{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"numeric"},{"id":"Direccion","type":"numeric"}],
  "records": [
    [1,"2019-01-01T00:00:11",12.55,78.9],
    [2,"2019-01-01T00:01:03",12.81,78.9],
    [3,"2019-01-01T00:03:00",12.96,78.9],
    [4,"2019-01-01T00:03:08",12.27,78.9],
    [5,"2019-01-01T00:05:11",12.28,71.49],
    [6,"2019-01-01T00:05:16",13.28,71.49],
    [7,"2019-01-01T00:07:15",13.72,69.24],
    [8,"2019-01-01T00:07:18",12.86,69.24],
    [9,"2019-01-01T00:09:14",13.33,71.24],
    [10,"2019-01-01T00:09:19",12.72,71.24],
    [11,"2019-01-01T00:11:05",14.37,69.75],
    [12,"2019-01-01T00:11:21",14.97,69.75],
    [13,"2019-01-01T00:13:17",14.42,67.81],
    [14,"2019-01-01T00:13:23",14.49,67.81],
    [15,"2019-01-01T00:15:09",16.2,64.21],
    [16,"2019-01-01T00:15:24",15.31,64.21],
    [17,"2019-01-01T00:16:40",15.39,69.05],
    [18,"2019-01-01T00:17:25",15.16,69.05],
    [19,"2019-01-01T00:19:20",14.61,70.92],
    [20,"2019-01-01T00:19:28",14.73,70.92],
    [21,"2019-01-01T00:21:32",14.83,72.25],
    [22,"2019-01-01T00:21:37",15.01,72.25],
    [23,"2019-01-01T00:23:32",13,68.57],
    [24,"2019-01-01T00:23:39",14.2,68.57],
    [25,"2019-01-01T00:25:38",14.33,76.7],
    [26,"2019-01-01T00:25:46",12.86,76.7],
    [27,"2019-01-01T00:27:43",13.53,67.51],
    [28,"2019-01-01T00:27:49",13.13,67.51],
    [29,"2019-01-01T00:29:47",13.75,66.47],
    [30,"2019-01-01T00:29:52",13.62,66.47],
    [31,"2019-01-01T00:31:54",13.7,69.83],
    [32,"2019-01-01T00:32:01",13.98,69.83],
    [33,"2019-01-01T00:33:52",14.92,64.05],
    [34,"2019-01-01T00:34:01",15.06,64.05],
    [35,"2019-01-01T00:35:52",13.02,66.1],
    [36,"2019-01-01T00:36:04",14.06,66.1],
    [37,"2019-01-01T00:37:55",14.32,64.61],
    [38,"2019-01-01T00:38:09",13.11,64.61],
    [39,"2019-01-01T00:40:08",12.86,68.79],
    [40,"2019-01-01T00:40:14",13.47,68.79],
    [41,"2019-01-01T00:42:11",13.72,70.5],
    [42,"2019-01-01T00:42:16",13.08,70.5],
    [43,"2019-01-01T00:44:20",13.1,76.56],
    [44,"2019-01-01T00:44:50",12.54,76.56],
    [45,"2019-01-01T00:47:14",12.5,73.9],
    [46,"2019-01-01T00:47:18",13.51,70.28],
    [47,"2019-01-01T00:49:15",13.37,73.92],
    [48,"2019-01-01T00:49:20",13.35,73.92],
    [49,"2019-01-01T00:51:12",13.68,73.66],
    [50,"2019-01-01T00:51:22",13.53,73.66],
    [51,"2019-01-01T00:53:15",15.8,69.64],
    [52,"2019-01-01T00:53:24",16.39,69.64],
    [53,"2019-01-01T00:55:17",15.05,73.97],
    [54,"2019-01-01T00:55:28",15.56,73.97],
    [55,"2019-01-01T00:57:27",14.41,78.07],
    [56,"2019-01-01T00:57:34",14.39,78.07],
    [57,"2019-01-01T00:59:30",14.97,73.16],
    [58,"2019-01-01T00:59:37",15.28,73.16],
    [59,"2019-01-01T01:01:26",15,69.64],
    [60,"2019-01-01T01:01:40",14.43,69.64],
    [61,"2019-01-01T01:03:40",15.26,71.82],
    [62,"2019-01-01T01:03:46",15.94,71.82],
    [63,"2019-01-01T01:05:45",14.85,69.6],
    [64,"2019-01-01T01:05:50",15.02,69.6],
    [65,"2019-01-01T01:07:47",16.28,77.27],
    [66,"2019-01-01T01:07:54",16.17,77.27],
    [67,"2019-01-01T01:10:01",16.21,68.55],
    [68,"2019-01-01T01:10:48",15.26,68.55],
    [69,"2019-01-01T01:12:38",15.51,70.67],
    [70,"2019-01-01T01:12:53",15.7,70.67],
    [71,"2019-01-01T01:14:45",12.93,67.42],
    [72,"2019-01-01T01:14:56",14.06,67.42],
    [73,"2019-01-01T01:16:45",13.35,69.72],
    [74,"2019-01-01T01:17:00",14.88,69.72],
    [75,"2019-01-01T01:18:58",13.29,66.56],
    [76,"2019-01-01T01:19:04",13.14,66.56],
    [77,"2019-01-01T01:21:02",14.52,60.5],
    [78,"2019-01-01T01:21:07",14.07,60.5],
    [79,"2019-01-01T01:23:05",13.25,64.49],
    [80,"2019-01-01T01:23:09",13.21,57.96],
    [81,"2019-01-01T01:25:19",13.22,58.21],
    [82,"2019-01-01T01:25:56",12.35,59.16],
    [83,"2019-01-01T01:27:21",12.8,53.52],
    [84,"2019-01-01T01:28:08",11.49,64.35],
    [85,"2019-01-01T01:30:05",11.24,60.38],
    [86,"2019-01-01T01:30:19",11.34,55.49],
    [87,"2019-01-01T01:32:11",11.75,55.49],
    [88,"2019-01-01T01:32:19",12.88,61.09],
    [89,"2019-01-01T01:34:13",11.62,61.09],
    [90,"2019-01-01T01:34:26",11.27,61.09],
    [91,"2019-01-01T01:36:25",11,55.81],
    [92,"2019-01-01T01:36:32",11.1,55.81],
    [93,"2019-01-01T01:38:31",9.55,66.12],
    [94,"2019-01-01T01:39:18",8.72,62.34],
    [95,"2019-01-01T01:41:14",7.97,53.33],
    [96,"2019-01-01T01:41:20",7.1,52.1],
    [97,"2019-01-01T01:43:19",5.08,44.39],
    [98,"2019-01-01T01:43:23",5.02,44.39],
    [99,"2019-01-01T01:45:21",5,30.96],
    [100,"2019-01-01T01:45:28",5.36,30.96],
    [101,"2019-01-01T01:47:17",4.83,46.68],
    [102,"2019-01-01T01:47:30",5.14,46.68],
    [103,"2019-01-01T01:49:25",4.73,42.86],
    [104,"2019-01-01T01:49:32",4.64,42.86],
    [105,"2019-01-01T01:51:31",4.92,44.14],
    [106,"2019-01-01T01:51:42",5.51,44.14],
    [107,"2019-01-01T01:53:41",4.53,32.81],
    [108,"2019-01-01T01:53:48",3.74,32.81],
    [109,"2019-01-01T01:55:39",4.18,20.18],
    [110,"2019-01-01T01:55:48",4.51,20.18],
    [111,"2019-01-01T01:57:40",3.78,47.19],
    [112,"2019-01-01T01:57:49",3.98,47.19],
    [113,"2019-01-01T01:59:51",3.94,51.35],
    [114,"2019-01-01T01:59:56",3.71,51.35],
    [115,"2019-01-01T02:01:49",3.83,59.94],
    [116,"2019-01-01T02:02:00",2.91,59.94],
    [117,"2019-01-01T02:03:53",2.64,80.66],
    [118,"2019-01-01T02:04:03",3.72,80.66],
    [119,"2019-01-01T02:05:55",2.71,60.6],
    [120,"2019-01-01T02:06:05",2.67,60.6],
    [121,"2019-01-01T02:07:29",2.82,47.11],
    [122,"2019-01-01T02:08:09",3.18,47.11],
    [123,"2019-01-01T02:10:23",3.24,30.06],
    [124,"2019-01-01T02:10:28",3.5,30.06],
    [125,"2019-01-01T02:12:27",3.21,204.9],
    [126,"2019-01-01T02:12:32",3.22,204.9],
    [127,"2019-01-01T02:14:30",6.85,50.68],
    [128,"2019-01-01T02:14:36",7.49,50.68],
    [129,"2019-01-01T02:16:37",7.47,48.62],
    [130,"2019-01-01T02:17:16",6.22,48.62],
    [131,"2019-01-01T02:18:43",5.31,36.83],
    [132,"2019-01-01T02:19:18",5.02,36.83],
    [133,"2019-01-01T02:20:42",5.07,48.3],
    [134,"2019-01-01T02:21:33",4.71,48.3],
    [135,"2019-01-01T02:23:25",5.49,37.49],
    [136,"2019-01-01T02:23:35",5.4,37.49],
    [137,"2019-01-01T02:25:25",4.85,48.5],
    [138,"2019-01-01T02:26:28",4.26,48.5],
    [139,"2019-01-01T02:28:23",3.99,44.39],
    [140,"2019-01-01T02:28:29",4.02,44.39],
    [141,"2019-01-01T02:30:28",3.59,34.8],
    [142,"2019-01-01T02:30:35",3.78,34.8],
    [143,"2019-01-01T02:32:36",3.78,61.43],
    [144,"2019-01-01T02:32:44",3.42,61.43],
    [145,"2019-01-01T02:34:39",2.77,50.22],
    [146,"2019-01-01T02:34:55",2.91,50.22],
    [147,"2019-01-01T02:36:52",3.34,107.27],
    [148,"2019-01-01T02:36:59",2.77,107.27],
    [149,"2019-01-01T02:38:54",3.52,88.84],
    [150,"2019-01-01T02:38:59",3.23,88.84],
    [151,"2019-01-01T02:40:58",4.03,85.57],
    [152,"2019-01-01T02:41:03",4.06,98.1],
    [153,"2019-01-01T02:43:34",3.99,78.81],
    [154,"2019-01-01T02:43:40",3.68,87.17],
    [155,"2019-01-01T02:45:38",4.21,91.31],
    [156,"2019-01-01T02:45:43",4.18,91.31],
    [157,"2019-01-01T02:47:09",4.16,84.81],
    [158,"2019-01-01T02:47:45",3.59,96.03],
    [159,"2019-01-01T02:49:17",3.69,96.64],
    [160,"2019-01-01T02:50:01",4.12,96.64],
    [161,"2019-01-01T02:51:17",3.61,99.36],
    [162,"2019-01-01T02:52:08",3.21,99.36],
    [163,"2019-01-01T02:54:02",3.65,111.2],
    [164,"2019-01-01T02:54:09",3.38,91.93],
    [165,"2019-01-01T02:56:07",3.81,89.54],
    [166,"2019-01-01T02:56:11",3.84,89.54],
    [167,"2019-01-01T02:58:08",4.19,83],
    [168,"2019-01-01T02:58:14",4.57,83],
    [169,"2019-01-01T03:00:10",5.18,67.59],
    [170,"2019-01-01T03:00:15",4.83,67.59],
    [171,"2019-01-01T03:02:10",5.02,78],
    [172,"2019-01-01T03:02:17",5.05,78],
    [173,"2019-01-01T03:04:14",5.7,57.01],
    [174,"2019-01-01T03:04:20",5.72,57.01],
    [175,"2019-01-01T03:05:37",5.12,62.49],
    [176,"2019-01-01T03:06:23",5.47,62.49],
    [177,"2019-01-01T03:08:19",4.96,60.78],
    [178,"2019-01-01T03:08:25",4.89,60.78],
    [179,"2019-01-01T03:10:43",4.92,63.46],
    [180,"2019-01-01T03:11:05",4.07,63.46],
    [181,"2019-01-01T03:12:44",3.46,57.05],
    [182,"2019-01-01T03:13:28",3.06,80.62],
    [183,"2019-01-01T03:15:22",2.6,51.28],
    [184,"2019-01-01T03:15:29",2.47,51.28],
    [185,"2019-01-01T03:17:28",2.29,213.25],
    [186,"2019-01-01T03:17:32",2.26,213.25],
    [187,"2019-01-01T03:19:27",2.63,196.81],
    [188,"2019-01-01T03:19:37",2.77,196.81],
    [189,"2019-01-01T03:21:36",2.31,205.94],
    [190,"2019-01-01T03:21:52",2.47,205.94],
    [191,"2019-01-01T03:23:53",2.56,193.12],
    [192,"2019-01-01T03:24:22",2.72,193.12],
    [193,"2019-01-01T03:25:52",2.45,167.64],
    [194,"2019-01-01T03:26:35",2.53,167.64],
    [195,"2019-01-01T03:28:34",2.04,117.27],
    [196,"2019-01-01T03:28:42",2.09,117.27],
    [197,"2019-01-01T03:30:06",2,255.56],
    [198,"2019-01-01T03:30:43",1.93,255.56],
    [199,"2019-01-01T03:32:09",2.82,212.54],
    [200,"2019-01-01T03:32:53",3.25,212.54],
    [201,"2019-01-01T03:34:50",3.73,223.55],
    [202,"2019-01-01T03:34:58",4.22,223.55],
    [203,"2019-01-01T03:36:15",4.25,219.63],
    [204,"2019-01-01T03:37:02",3.98,219.63],
    [205,"2019-01-01T03:38:56",3.79,215.87],
    [206,"2019-01-01T03:39:02",3.85,215.87],
    [207,"2019-01-01T03:40:18",3.84,243.06],
    [208,"2019-01-01T03:41:04",3.74,243.06],
    [209,"2019-01-01T03:42:27",3.68,252.39],
    [210,"2019-01-01T03:43:09",4.04,252.39],
    [211,"2019-01-01T03:44:33",4,245.35],
    [212,"2019-01-01T03:45:18",3.52,245.35],
    [213,"2019-01-01T03:46:35",3.77,261.47],
    [214,"2019-01-01T03:47:20",3.82,261.47],
    [215,"2019-01-01T03:49:19",3.52,267.09],
    [216,"2019-01-01T03:49:24",3.58,267.09],
    [217,"2019-01-01T03:50:43",3.75,246.2],
    [218,"2019-01-01T03:51:26",3.39,246.2],
    [219,"2019-01-01T03:53:15",2.95,299.3],
    [220,"2019-01-01T03:53:27",2.86,299.3],
    [221,"2019-01-01T03:55:25",3.31,311.28],
    [222,"2019-01-01T03:55:30",3.27,311.28],
    [223,"2019-01-01T03:56:58",2.63,325.7],
    [224,"2019-01-01T03:57:35",3.4,325.7],
    [225,"2019-01-01T03:59:00",3.19,331.27],
    [226,"2019-01-01T03:59:41",3.24,331.27],
    [227,"2019-01-01T04:01:52",3.26,12.32],
    [228,"2019-01-01T04:01:55",3.02,12.32],
    [229,"2019-01-01T04:03:16",3.04,43.34],
    [230,"2019-01-01T04:03:55",2.79,43.34],
    [231,"2019-01-01T04:05:55",3.39,22.11],
    [232,"2019-01-01T04:06:02",3.51,22.11],
    [233,"2019-01-01T04:07:57",2.88,13.19],
    [234,"2019-01-01T04:08:05",2.99,13.19],
    [235,"2019-01-01T04:09:26",3.34,30.04],
    [236,"2019-01-01T04:10:06",3.18,30.04],
    [237,"2019-01-01T04:12:06",3,320.17],
    [238,"2019-01-01T04:12:08",3.03,320.17],
    [239,"2019-01-01T04:14:08",3.71,316.91],
    [240,"2019-01-01T04:14:18",4.33,316.91],
    [241,"2019-01-01T04:16:10",4.37,325.06],
    [242,"2019-01-01T04:16:19",4.17,325.06],
    [243,"2019-01-01T04:18:13",5.45,328.86],
    [244,"2019-01-01T04:18:25",4.57,328.86],
    [245,"2019-01-01T04:20:23",5.08,331.56],
    [246,"2019-01-01T04:20:30",5.22,331.56],
    [247,"2019-01-01T04:22:28",3.75,343.14],
    [248,"2019-01-01T04:22:32",3.79,343.14],
    [249,"2019-01-01T04:24:32",3.96,327.81],
    [250,"2019-01-01T04:24:37",4.96,327.81],
    [251,"2019-01-01T04:26:35",4.88,335.98],
    [252,"2019-01-01T04:26:42",4.83,335.98],
    [253,"2019-01-01T04:28:36",4.11,348.39],
    [254,"2019-01-01T04:28:43",4.03,348.39],
    [255,"2019-01-01T04:30:41",4.5,346.18],
    [256,"2019-01-01T04:31:24",3.93,346.18],
    [257,"2019-01-01T04:32:37",3.96,12.94],
    [258,"2019-01-01T04:33:29",3.83,12.94],
    [259,"2019-01-01T04:35:25",3.87,29.92],
    [260,"2019-01-01T04:35:31",4.17,29.92],
    [261,"2019-01-01T04:36:48",3.3,47.52],
    [262,"2019-01-01T04:37:35",3.45,47.52],
    [263,"2019-01-01T04:39:34",3.65,56.89],
    [264,"2019-01-01T04:39:39",3.69,56.89],
    [265,"2019-01-01T04:40:55",4.23,47.55],
    [266,"2019-01-01T04:41:41",4.15,47.55],
    [267,"2019-01-01T04:42:51",4.57,56.87],
    [268,"2019-01-01T04:43:47",4.64,56.87],
    [269,"2019-01-01T04:45:46",5.12,58.78],
    [270,"2019-01-01T04:45:52",5.09,58.78],
    [271,"2019-01-01T04:47:49",6.07,56.96],
    [272,"2019-01-01T04:47:53",6.1,56.96],
    [273,"2019-01-01T04:49:50",5.93,61.87],
    [274,"2019-01-01T04:49:56",6.21,61.87],
    [275,"2019-01-01T04:51:58",6.29,56.93],
    [276,"2019-01-01T04:52:03",6.36,56.93],
    [277,"2019-01-01T04:53:59",6.25,55.89],
    [278,"2019-01-01T04:54:04",6.79,55.89],
    [279,"2019-01-01T04:55:19",6.93,66.67],
    [280,"2019-01-01T04:56:06",6.32,66.67],
    [281,"2019-01-01T04:57:18",6.53,71.45],
    [282,"2019-01-01T04:58:07",6.13,73.11],
    [283,"2019-01-01T05:00:00",5.09,82.14],
    [284,"2019-01-01T05:00:08",5.75,82.14],
    [285,"2019-01-01T05:01:37",5.47,83.26],
    [286,"2019-01-01T05:02:29",5.48,83.26],
    [287,"2019-01-01T05:04:24",5.58,77.14],
    [288,"2019-01-01T05:04:36",4.97,77.14],
    [289,"2019-01-01T05:06:35",5.56,65.94],
    [290,"2019-01-01T05:06:39",5.52,65.94],
    [291,"2019-01-01T05:08:37",6.01,61.56],
    [292,"2019-01-01T05:08:48",5.24,61.56],
    [293,"2019-01-01T05:10:39",5.58,62.01],
    [294,"2019-01-01T05:10:48",5.89,59.76],
    [295,"2019-01-01T05:12:44",5.54,59.76],
    [296,"2019-01-01T05:12:50",5.55,59.76],
    [297,"2019-01-01T05:14:49",4.28,64.2],
    [298,"2019-01-01T05:14:57",4.99,64.2],
    [299,"2019-01-01T05:16:46",3.76,77.5],
    [300,"2019-01-01T05:17:00",4.19,77.5],
    [301,"2019-01-01T05:18:53",2.35,85.32],
    [302,"2019-01-01T05:19:04",3.97,85.32],
    [303,"2019-01-01T05:20:58",3.87,76.44],
    [304,"2019-01-01T05:21:06",3.62,76.44],
    [305,"2019-01-01T05:22:21",3.75,79.16],
    [306,"2019-01-01T05:23:10",3.89,79.16],
    [307,"2019-01-01T05:25:03",4.64,73.66],
    [308,"2019-01-01T05:25:12",5.59,73.66],
    [309,"2019-01-01T05:27:07",7.82,69.84],
    [310,"2019-01-01T05:27:24",7.52,69.84],
    [311,"2019-01-01T05:28:24",8.42,71.75],
    [312,"2019-01-01T05:29:26",9.17,71.56],
    [313,"2019-01-01T05:31:22",10.22,73.58],
    [314,"2019-01-01T05:31:34",10,73.58],
    [315,"2019-01-01T05:33:33",9.96,73.73],
    [316,"2019-01-01T05:33:40",10.56,75.64],
    [317,"2019-01-01T05:35:39",10.66,73.06],
    [318,"2019-01-01T05:35:44",10.44,73.06],
    [319,"2019-01-01T05:37:43",10.6,71.1],
    [320,"2019-01-01T05:38:24",11.34,71.1],
    [321,"2019-01-01T05:40:23",11.17,66.5],
    [322,"2019-01-01T05:40:27",11.01,66.5],
    [323,"2019-01-01T05:41:38",11.47,67.32],
    [324,"2019-01-01T05:42:31",12.71,67.32],
    [325,"2019-01-01T05:43:49",12.5,68.03],
    [326,"2019-01-01T05:44:32",11.91,64.03],
    [327,"2019-01-01T05:46:26",12.17,66.57],
    [328,"2019-01-01T05:46:33",12.16,64.78],
    [329,"2019-01-01T05:47:41",11.24,64.41],
    [330,"2019-01-01T05:48:36",12.59,64.41],
    [331,"2019-01-01T05:50:39",12.58,65.59],
    [332,"2019-01-01T05:50:44",11.63,65.59],
    [333,"2019-01-01T05:52:39",13.08,59.01],
    [334,"2019-01-01T05:52:50",12.61,62.03],
    [335,"2019-01-01T05:54:48",12.92,64.65],
    [336,"2019-01-01T05:54:52",13.01,65.7],
    [337,"2019-01-01T05:56:52",13.37,66.23],
    [338,"2019-01-01T05:56:57",13.58,66.23],
    [339,"2019-01-01T05:58:58",13.62,58.92],
    [340,"2019-01-01T05:59:05",13.9,58.92],
    [341,"2019-01-01T06:01:02",13.93,64.68],
    [342,"2019-01-01T06:01:09",15.05,64.68],
    [343,"2019-01-01T06:03:04",14.5,57.98],
    [344,"2019-01-01T06:03:09",14.49,57.98],
    [345,"2019-01-01T06:04:25",13.43,59.84],
    [346,"2019-01-01T06:05:10",14.11,59.84],
    [347,"2019-01-01T06:07:08",15.25,56.15],
    [348,"2019-01-01T06:07:15",15.3,56.15],
    [349,"2019-01-01T06:09:12",14.18,58.27],
    [350,"2019-01-01T06:09:18",13.18,58.27],
    [351,"2019-01-01T06:11:17",14.14,55.83],
    [352,"2019-01-01T06:11:28",15.45,55.83],
    [353,"2019-01-01T06:13:18",14.63,58.04],
    [354,"2019-01-01T06:13:38",14.59,58.04],
    [355,"2019-01-01T06:15:34",13.34,54.85],
    [356,"2019-01-01T06:15:40",13.33,54.85],
    [357,"2019-01-01T06:17:39",13.11,55.15],
    [358,"2019-01-01T06:17:46",13.22,53.69],
    [359,"2019-01-01T06:19:36",12.39,53.69],
    [360,"2019-01-01T06:19:51",11.96,53.69],
    [361,"2019-01-01T06:21:38",10.92,55.1],
    [362,"2019-01-01T06:21:53",12.08,55.1],
    [363,"2019-01-01T06:23:51",11.64,49.31],
    [364,"2019-01-01T06:23:55",13.03,49.31],
    [365,"2019-01-01T06:25:58",13.08,55.87],
    [366,"2019-01-01T06:26:07",14.35,55.87],
    [367,"2019-01-01T06:28:07",14.61,51.49],
    [368,"2019-01-01T06:28:12",14.56,51.49],
    [369,"2019-01-01T06:30:12",15.26,49.04],
    [370,"2019-01-01T06:30:15",15.31,49.04],
    [371,"2019-01-01T06:32:14",14.75,51.9],
    [372,"2019-01-01T06:32:48",15.41,51.9],
    [373,"2019-01-01T06:34:14",14.71,56.16],
    [374,"2019-01-01T06:34:55",14.58,56.16],
    [375,"2019-01-01T06:36:54",13.88,51.03],
    [376,"2019-01-01T06:37:09",12.24,51.03],
    [377,"2019-01-01T06:39:00",12.85,54.98],
    [378,"2019-01-01T06:39:17",13.66,54.98],
    [379,"2019-01-01T06:41:17",12.82,51.58],
    [380,"2019-01-01T06:41:21",12.8,51.58],
    [381,"2019-01-01T06:43:18",13.3,53.04],
    [382,"2019-01-01T06:43:32",14.17,53.04],
    [383,"2019-01-01T06:45:26",12.2,54.52],
    [384,"2019-01-01T06:46:04",12.89,54.52],
    [385,"2019-01-01T06:48:02",12.43,50.65],
    [386,"2019-01-01T06:48:09",12.3,50.65],
    [387,"2019-01-01T06:50:11",12.28,51.79],
    [388,"2019-01-01T06:50:21",12.4,51.79],
    [389,"2019-01-01T06:51:40",12.58,47.07],
    [390,"2019-01-01T06:52:23",13.41,47.14],
    [391,"2019-01-01T06:54:20",13.86,42.77],
    [392,"2019-01-01T06:54:34",13.88,42.77],
    [393,"2019-01-01T06:56:25",13.99,38.89],
    [394,"2019-01-01T06:56:37",14.46,38.89],
    [395,"2019-01-01T06:58:28",14.8,39.08],
    [396,"2019-01-01T06:58:41",14.89,42.33],
    [397,"2019-01-01T07:00:38",16.21,36.93],
    [398,"2019-01-01T07:00:47",16.83,40.08],
    [399,"2019-01-01T07:02:46",16.74,44.2],
    [400,"2019-01-01T07:02:50",16.71,42.97],
    [401,"2019-01-01T07:04:49",16.09,35.79],
    [402,"2019-01-01T07:04:54",16.47,39.62],
    [403,"2019-01-01T07:06:50",16.13,40.91],
    [404,"2019-01-01T07:07:00",14.89,42.64],
    [405,"2019-01-01T07:08:46",14.45,41.51],
    [406,"2019-01-01T07:09:03",14.76,41.51],
    [407,"2019-01-01T07:11:01",13.08,44.18],
    [408,"2019-01-01T07:11:05",12.86,44.18],
    [409,"2019-01-01T07:13:03",16.15,36.42],
    [410,"2019-01-01T07:13:07",14.75,36.42],
    [411,"2019-01-01T07:15:05",17.28,33.25],
    [412,"2019-01-01T07:15:11",17.1,33.25],
    [413,"2019-01-01T07:17:09",15.66,30.39],
    [414,"2019-01-01T07:17:15",17.46,30.39],
    [415,"2019-01-01T07:19:10",17.09,35.4],
    [416,"2019-01-01T07:19:15",17.01,35.4],
    [417,"2019-01-01T07:21:07",14.45,34.34],
    [418,"2019-01-01T07:21:18",15.01,34.34],
    [419,"2019-01-01T07:23:10",15.53,34.34],
    [420,"2019-01-01T07:23:20",16.52,34.34],
    [421,"2019-01-01T07:25:20",18.61,31.02],
    [422,"2019-01-01T07:25:25",17.9,32.87],
    [423,"2019-01-01T07:27:27",17.92,30.73],
    [424,"2019-01-01T07:27:31",18.03,30.73],
    [425,"2019-01-01T07:29:28",20.28,30.73],
    [426,"2019-01-01T07:29:32",20.24,30.73],
    [427,"2019-01-01T07:31:27",17.23,27.16],
    [428,"2019-01-01T07:31:33",17.34,27.16],
    [429,"2019-01-01T07:32:49",18.52,35.58],
    [430,"2019-01-01T07:33:37",17.63,35.58],
    [431,"2019-01-01T07:35:31",17.83,36.72],
    [432,"2019-01-01T07:35:37",18.69,36.72],
    [433,"2019-01-01T07:37:36",18.61,31.76],
    [434,"2019-01-01T07:37:47",16.77,31.76],
    [435,"2019-01-01T07:39:42",14.28,31.76],
    [436,"2019-01-01T07:39:48",13.62,32.2],
    [437,"2019-01-01T07:41:46",16.56,36.53],
    [438,"2019-01-01T07:41:52",16.53,36.53],
    [439,"2019-01-01T07:43:48",13.78,36.6],
    [440,"2019-01-01T07:43:53",14.05,31.14],
    [441,"2019-01-01T07:45:48",13.41,32.37],
    [442,"2019-01-01T07:45:57",13.81,35.07],
    [443,"2019-01-01T07:47:56",14.82,38.13],
    [444,"2019-01-01T07:48:01",14.75,35.68],
    [445,"2019-01-01T07:50:00",19.86,37.81],
    [446,"2019-01-01T07:50:07",18.27,37.81],
    [447,"2019-01-01T07:52:07",21.7,34.32],
    [448,"2019-01-01T07:52:18",21.1,39.24],
    [449,"2019-01-01T07:54:10",19.42,39.24],
    [450,"2019-01-01T07:54:19",20.66,39.84],
    [451,"2019-01-01T07:56:18",19.29,36.92],
    [452,"2019-01-01T07:57:05",17.74,36.92],
    [453,"2019-01-01T07:58:56",18.75,43.65],
    [454,"2019-01-01T07:59:06",20.4,43.65],
    [455,"2019-01-01T08:01:04",18.18,38.5],
    [456,"2019-01-01T08:01:15",20.2,38.5],
    [457,"2019-01-01T08:03:08",20.71,40.42],
    [458,"2019-01-01T08:03:15",20.43,40.42],
    [459,"2019-01-01T08:05:15",19.98,37.99],
    [460,"2019-01-01T08:05:24",18.35,37.99],
    [461,"2019-01-01T08:07:21",20.88,40.05],
    [462,"2019-01-01T08:07:38",20.31,40.05],
    [463,"2019-01-01T08:09:32",18.64,47.29],
    [464,"2019-01-01T08:09:42",18.22,47.29],
    [465,"2019-01-01T08:11:37",19.72,45.38],
    [466,"2019-01-01T08:11:44",21.61,45.38],
    [467,"2019-01-01T08:13:43",18.66,43.41],
    [468,"2019-01-01T08:14:15",19.53,43.41],
    [469,"2019-01-01T08:16:13",19.48,46.72],
    [470,"2019-01-01T08:16:19",17.49,46.72],
    [471,"2019-01-01T08:17:47",19.43,44.2],
    [472,"2019-01-01T08:18:34",21.58,44.2],
    [473,"2019-01-01T08:20:29",22.69,49.63],
    [474,"2019-01-01T08:20:34",20.97,49.63],
    [475,"2019-01-01T08:22:08",18.13,44.56],
    [476,"2019-01-01T08:22:48",20.21,44.56],
    [477,"2019-01-01T08:24:43",23.3,50.39],
    [478,"2019-01-01T08:24:51",22.01,50.39],
    [479,"2019-01-01T08:26:19",20.52,42.1],
    [480,"2019-01-01T08:27:08",22.69,42.1],
    [481,"2019-01-01T08:29:00",18.55,46.31],
    [482,"2019-01-01T08:29:08",20.53,46.31],
    [483,"2019-01-01T08:30:22",19.92,43.37],
    [484,"2019-01-01T08:31:11",18.89,43.37],
    [485,"2019-01-01T08:33:05",20.21,51.79],
    [486,"2019-01-01T08:33:13",20.19,51.79],
    [487,"2019-01-01T08:34:30",17.58,53.94],
    [488,"2019-01-01T08:35:21",17.64,53.94],
    [489,"2019-01-01T08:37:17",18.1,62.79],
    [490,"2019-01-01T08:37:30",19.63,62.79],
    [491,"2019-01-01T08:39:25",16.57,52.19],
    [492,"2019-01-01T08:40:16",17.57,52.19],
    [493,"2019-01-01T08:42:12",23.04,45.5],
    [494,"2019-01-01T08:42:17",21.35,45.5],
    [495,"2019-01-01T08:44:13",17.54,54.63],
    [496,"2019-01-01T08:44:19",17.19,54.63],
    [497,"2019-01-01T08:46:14",19.03,50.14],
    [498,"2019-01-01T08:46:20",19.09,50.14],
    [499,"2019-01-01T08:48:16",22.15,48.63],
    [500,"2019-01-01T08:48:23",22.11,48.63],
    [501,"2019-01-01T08:49:49",22.97,55.2],
    [502,"2019-01-01T08:50:35",20.07,55.2],
    [503,"2019-01-01T08:52:33",19.07,47.67],
    [504,"2019-01-01T08:52:39",20.56,47.67],
    [505,"2019-01-01T08:54:35",16.83,59.6],
    [506,"2019-01-01T08:54:46",16.87,59.6],
    [507,"2019-01-01T08:56:43",23.68,55.9],
    [508,"2019-01-01T08:56:48",22.69,55.9],
    [509,"2019-01-01T08:58:43",21.82,46.31],
    [510,"2019-01-01T08:58:49",21.4,46.31],
    [511,"2019-01-01T09:00:45",18.87,49.87],
    [512,"2019-01-01T09:00:50",18.81,49.87],
    [513,"2019-01-01T09:02:15",20.61,48.55],
    [514,"2019-01-01T09:02:53",19.12,48.55],
    [515,"2019-01-01T09:04:05",18.33,48.55],
    [516,"2019-01-01T09:04:58",16.79,49.06],
    [517,"2019-01-01T09:06:21",19.07,55.29],
    [518,"2019-01-01T09:07:01",23.23,48.19],
    [519,"2019-01-01T09:08:24",22.02,51.37],
    [520,"2019-01-01T09:09:12",19.16,48.92],
    [521,"2019-01-01T09:11:13",19.18,51.83],
    [522,"2019-01-01T09:11:20",19.74,51.83],
    [523,"2019-01-01T09:13:19",18.91,56.35],
    [524,"2019-01-01T09:13:25",18.33,50.65],
    [525,"2019-01-01T09:15:19",19.46,50.65],
    [526,"2019-01-01T09:15:32",19.11,51.2],
    [527,"2019-01-01T09:17:31",18.01,46.33],
    [528,"2019-01-01T09:17:38",16.71,46.33],
    [529,"2019-01-01T09:19:35",18.34,51.57],
    [530,"2019-01-01T09:19:46",17.59,54.93],
    [531,"2019-01-01T09:21:40",18.65,54.93],
    [532,"2019-01-01T09:22:33",19.28,55.1],
    [533,"2019-01-01T09:24:33",18.41,55.13],
    [534,"2019-01-01T09:24:39",18.63,55.06],
    [535,"2019-01-01T09:26:37",17.72,55.06],
    [536,"2019-01-01T09:26:43",17.73,56.29],
    [537,"2019-01-01T09:28:39",17.19,53.74],
    [538,"2019-01-01T09:28:45",18.59,58.2],
    [539,"2019-01-01T09:30:51",18.5,56.57],
    [540,"2019-01-01T09:31:03",19.28,50.74],
    [541,"2019-01-01T09:32:58",20.07,50.74],
    [542,"2019-01-01T09:33:05",19.92,50.74],
    [543,"2019-01-01T09:35:05",17.13,52.05],
    [544,"2019-01-01T09:35:11",17.18,52.05],
    [545,"2019-01-01T09:37:11",18.34,47.56],
    [546,"2019-01-01T09:37:43",18.38,47.56],
    [547,"2019-01-01T09:39:47",18.46,48.88],
    [548,"2019-01-01T09:39:54",19.13,48.88],
    [549,"2019-01-01T09:41:52",15.54,47.39],
    [550,"2019-01-01T09:41:55",15.8,47.39],
    [551,"2019-01-01T09:43:14",14.3,51.38],
    [552,"2019-01-01T09:43:56",14.51,51.38],
    [553,"2019-01-01T09:45:21",18.43,48.27],
    [554,"2019-01-01T09:46:02",17.57,48.27],
    [555,"2019-01-01T09:48:02",16.4,57.79],
    [556,"2019-01-01T09:48:08",17.78,57.79],
    [557,"2019-01-01T09:50:07",17.35,47.34],
    [558,"2019-01-01T09:50:12",17.38,47.34],
    [559,"2019-01-01T09:52:11",13.83,53.83],
    [560,"2019-01-01T09:52:16",14.47,53.83],
    [561,"2019-01-01T09:54:13",12.7,50.3],
    [562,"2019-01-01T09:54:18",13.25,50.3],
    [563,"2019-01-01T09:56:14",14.53,56.19],
    [564,"2019-01-01T09:56:21",14.52,56.19],
    [565,"2019-01-01T09:58:13",14.24,45.06],
    [566,"2019-01-01T09:58:22",14.28,45.06],
    [567,"2019-01-01T10:00:17",15.12,44.52],
    [568,"2019-01-01T10:00:22",15.15,34.7],
    [569,"2019-01-01T10:02:19",18.23,39.78],
    [570,"2019-01-01T10:02:26",18.32,39.77],
    [571,"2019-01-01T10:04:22",17.07,36],
    [572,"2019-01-01T10:04:26",15.76,36],
    [573,"2019-01-01T10:06:25",17.82,31.13],
    [574,"2019-01-01T10:06:31",17.86,32.76],
    [575,"2019-01-01T10:07:51",15.69,32.76],
    [576,"2019-01-01T10:08:34",14.74,40.2],
    [577,"2019-01-01T10:10:29",17.8,38.87],
    [578,"2019-01-01T10:10:36",17.26,32.97],
    [579,"2019-01-01T10:12:34",15.91,30.24],
    [580,"2019-01-01T10:12:38",16.01,30.24],
    [581,"2019-01-01T10:14:38",15.72,34.2],
    [582,"2019-01-01T10:14:44",13.43,34.2],
    [583,"2019-01-01T10:16:42",15.01,35.87],
    [584,"2019-01-01T10:16:47",17.18,35.87],
    [585,"2019-01-01T10:18:42",15.88,41.54],
    [586,"2019-01-01T10:18:48",16.64,41.54],
    [587,"2019-01-01T10:20:48",15.99,40.31],
    [588,"2019-01-01T10:20:56",14.55,40.31],
    [589,"2019-01-01T10:22:16",11.21,26.87],
    [590,"2019-01-01T10:22:57",14.03,26.87],
    [591,"2019-01-01T10:24:24",13.48,25.03],
    [592,"2019-01-01T10:25:08",15.24,25.03],
    [593,"2019-01-01T10:27:08",15.06,23.77],
    [594,"2019-01-01T10:27:13",15.69,23.77],
    [595,"2019-01-01T10:28:34",11.46,38.61],
    [596,"2019-01-01T10:29:14",15.94,38.61],
    [597,"2019-01-01T10:31:14",13.43,34.62],
    [598,"2019-01-01T10:31:18",13.41,34.62],
    [599,"2019-01-01T10:33:24",13.41,27.65],
    [600,"2019-01-01T10:33:35",13.1,27.65],
    [601,"2019-01-01T10:35:01",12.45,31.66],
    [602,"2019-01-01T10:35:51",13.78,31.66],
    [603,"2019-01-01T10:37:59",13.82,34.14],
    [604,"2019-01-01T10:38:07",13.97,34.14],
    [605,"2019-01-01T10:40:05",12.43,30.14],
    [606,"2019-01-01T10:40:10",12.51,30.14],
    [607,"2019-01-01T10:42:08",12.68,25.44],
    [608,"2019-01-01T10:42:13",12.88,25.44],
    [609,"2019-01-01T10:44:12",10.05,35.96],
    [610,"2019-01-01T10:44:17",10.7,35.96],
    [611,"2019-01-01T10:46:14",12.99,38.28],
    [612,"2019-01-01T10:46:36",14.02,38.28],
    [613,"2019-01-01T10:48:40",14.04,36.1],
    [614,"2019-01-01T10:48:46",11.49,36.1],
    [615,"2019-01-01T10:50:43",12.05,31.29],
    [616,"2019-01-01T10:50:49",11.97,31.29],
    [617,"2019-01-01T10:52:49",11.59,24.88],
    [618,"2019-01-01T10:52:54",11.41,24.88],
    [619,"2019-01-01T10:54:27",11.6,38.7],
    [620,"2019-01-01T10:55:01",14.05,38.7],
    [621,"2019-01-01T10:56:56",12.41,46.24],
    [622,"2019-01-01T10:57:05",12,46.24],
    [623,"2019-01-01T10:58:39",12.31,33.77],
    [624,"2019-01-01T10:59:12",11.21,33.77],
    [625,"2019-01-01T11:01:12",11.43,41.27],
    [626,"2019-01-01T11:01:18",10.96,41.27],
    [627,"2019-01-01T11:03:15",11.31,37.04],
    [628,"2019-01-01T11:03:19",11.38,37.04],
    [629,"2019-01-01T11:05:17",11.68,32.42],
    [630,"2019-01-01T11:05:23",11.81,38.55],
    [631,"2019-01-01T11:07:23",11.8,40.7],
    [632,"2019-01-01T11:07:28",11.96,36.93],
    [633,"2019-01-01T11:09:28",11.24,32.17],
    [634,"2019-01-01T11:09:33",11.38,32.17],
    [635,"2019-01-01T11:11:30",12.87,36.49],
    [636,"2019-01-01T11:11:36",12.62,36.45],
    [637,"2019-01-01T11:13:34",13.15,37.73],
    [638,"2019-01-01T11:13:38",13.17,39.29],
    [639,"2019-01-01T11:15:37",11.78,26.9],
    [640,"2019-01-01T11:15:45",12.22,26.92],
    [641,"2019-01-01T11:17:39",11.44,23.04],
    [642,"2019-01-01T11:17:46",11.34,23.4],
    [643,"2019-01-01T11:19:49",11.27,31.97],
    [644,"2019-01-01T11:19:56",10.93,31.97],
    [645,"2019-01-01T11:21:53",10.42,56.53],
    [646,"2019-01-01T11:22:01",9.55,56.53],
    [647,"2019-01-01T11:23:53",9.5,41.6],
    [648,"2019-01-01T11:24:07",9.3,41.6],
    [649,"2019-01-01T11:26:06",8.9,54.23],
    [650,"2019-01-01T11:26:11",8.86,54.23],
    [651,"2019-01-01T11:28:08",9.38,53.35],
    [652,"2019-01-01T11:28:41",10.18,37.44],
    [653,"2019-01-01T11:30:16",9.83,51.62],
    [654,"2019-01-01T11:30:58",10.03,51.62],
    [655,"2019-01-01T11:32:52",10.23,43.12],
    [656,"2019-01-01T11:33:02",10.19,43.12],
    [657,"2019-01-01T11:35:01",9.48,50.01],
    [658,"2019-01-01T11:35:11",9.11,50.01],
    [659,"2019-01-01T11:36:33",7.11,73.94],
    [660,"2019-01-01T11:37:13",10.19,73.94],
    [661,"2019-01-01T11:39:05",13.02,113.76],
    [662,"2019-01-01T11:39:17",12.46,113.76],
    [663,"2019-01-01T11:41:11",13.18,115.97],
    [664,"2019-01-01T11:41:21",12.3,115.97],
    [665,"2019-01-01T11:43:13",13.26,123.11],
    [666,"2019-01-01T11:43:22",13.41,123.11],
    [667,"2019-01-01T11:45:20",14.63,115.9],
    [668,"2019-01-01T11:45:26",12.96,115.9],
    [669,"2019-01-01T11:47:25",14.77,113.69],
    [670,"2019-01-01T11:47:44",14.82,113.69],
    [671,"2019-01-01T11:49:43",13.44,116.92],
    [672,"2019-01-01T11:49:48",13.52,116.92],
    [673,"2019-01-01T11:51:43",16.18,111.4],
    [674,"2019-01-01T11:51:50",16.21,111.4],
    [675,"2019-01-01T11:53:46",15.29,107.95],
    [676,"2019-01-01T11:53:51",15.41,107.95],
    [677,"2019-01-01T11:55:48",15.89,109.57],
    [678,"2019-01-01T11:55:53",16.01,109.6],
    [679,"2019-01-01T11:57:50",16.56,113.11],
    [680,"2019-01-01T11:57:55",17.06,113.05],
    [681,"2019-01-01T11:59:14",15.54,112.73],
    [682,"2019-01-01T11:59:58",14.52,112.73],
    [683,"2019-01-01T12:01:57",14.58,112.88],
    [684,"2019-01-01T12:02:05",14.27,114.46],
    [685,"2019-01-01T12:04:00",14.54,106.51],
    [686,"2019-01-01T12:04:18",14.91,106.52],
    [687,"2019-01-01T12:06:08",17.03,103.74],
    [688,"2019-01-01T12:06:21",15.94,103.74],
    [689,"2019-01-01T12:08:19",15.07,107.11],
    [690,"2019-01-01T12:08:23",16.51,107.11],
    [691,"2019-01-01T12:10:16",16.08,108.03],
    [692,"2019-01-01T12:10:29",16.21,108.03],
    [693,"2019-01-01T12:12:24",15.92,108.32],
    [694,"2019-01-01T12:12:29",15.9,108.32],
    [695,"2019-01-01T12:14:23",14.4,108.22],
    [696,"2019-01-01T12:14:33",15.78,106.23],
    [697,"2019-01-01T12:16:24",14.96,102.51],
    [698,"2019-01-01T12:17:12",14.87,106.69],
    [699,"2019-01-01T12:18:39",17.48,106.69],
    [700,"2019-01-01T12:19:14",14.69,101.89],
    [701,"2019-01-01T12:20:40",14.77,101.89],
    [702,"2019-01-01T12:21:21",13.69,101.89],
    [703,"2019-01-01T12:22:44",16.02,110.1],
    [704,"2019-01-01T12:23:28",15.33,103.65],
    [705,"2019-01-01T12:25:27",15.53,103.65],
    [706,"2019-01-01T12:25:35",16.15,101.52],
    [707,"2019-01-01T12:27:35",17,101.38],
    [708,"2019-01-01T12:27:39",17.13,101.38],
    [709,"2019-01-01T12:29:38",18.41,93.07],
    [710,"2019-01-01T12:29:43",16.9,93.07],
    [711,"2019-01-01T12:31:42",16.71,98.59],
    [712,"2019-01-01T12:31:52",15.86,98.59],
    [713,"2019-01-01T12:33:46",18.13,107],
    [714,"2019-01-01T12:34:00",18.53,107],
    [715,"2019-01-01T12:35:59",17.63,100.03],
    [716,"2019-01-01T12:36:05",16.73,100.03],
    [717,"2019-01-01T12:38:02",17.45,109.15],
    [718,"2019-01-01T12:38:08",15.12,109.29],
    [719,"2019-01-01T12:40:05",17.92,105.42],
    [720,"2019-01-01T12:40:40",17.28,105.42],
    [721,"2019-01-01T12:42:08",17.13,101.17],
    [722,"2019-01-01T12:42:41",18.01,101.17],
    [723,"2019-01-01T12:44:11",18.02,103.97],
    [724,"2019-01-01T12:44:48",18.27,103.97],
    [725,"2019-01-01T12:46:42",16.05,101.57],
    [726,"2019-01-01T12:46:49",16.93,101.57],
    [727,"2019-01-01T12:48:47",17.58,105.4],
    [728,"2019-01-01T12:48:50",17.53,105.4],
    [729,"2019-01-01T12:50:17",15.77,102.74],
    [730,"2019-01-01T12:50:59",19.53,102.74],
    [731,"2019-01-01T12:52:59",17.35,107.01],
    [732,"2019-01-01T12:53:04",18.62,107.01],
    [733,"2019-01-01T12:55:03",18.38,102.71],
    [734,"2019-01-01T12:55:08",18.31,102.71],
    [735,"2019-01-01T12:57:06",15.89,102.71],
    [736,"2019-01-01T12:57:10",16.01,102.71],
    [737,"2019-01-01T12:58:29",17.95,100.6],
    [738,"2019-01-01T12:59:12",20.17,100.6],
    [739,"2019-01-01T13:01:09",17.98,94.37],
    [740,"2019-01-01T13:01:15",17.38,94.37],
    [741,"2019-01-01T13:03:13",16.96,102.41],
    [742,"2019-01-01T13:03:17",19.49,102.41],
    [743,"2019-01-01T13:05:09",18.66,101.23],
    [744,"2019-01-01T13:05:18",18.53,101.23],
    [745,"2019-01-01T13:07:18",18.82,99.69],
    [746,"2019-01-01T13:07:22",18.86,99.69],
    [747,"2019-01-01T13:09:17",17.53,105.48],
    [748,"2019-01-01T13:09:22",17.46,105.48],
    [749,"2019-01-01T13:10:47",20.23,100.88],
    [750,"2019-01-01T13:11:35",21.25,103.72],
    [751,"2019-01-01T13:13:30",19.12,106.02],
    [752,"2019-01-01T13:13:35",19.98,106.02],
    [753,"2019-01-01T13:15:27",18.02,110.26],
    [754,"2019-01-01T13:15:36",20.87,110.26],
    [755,"2019-01-01T13:17:33",18.97,104],
    [756,"2019-01-01T13:17:36",15.78,104],
    [757,"2019-01-01T13:19:31",18.86,101.58],
    [758,"2019-01-01T13:19:37",18.37,107.68],
    [759,"2019-01-01T13:20:59",18.31,107.58],
    [760,"2019-01-01T13:21:40",18.53,107.58],
    [761,"2019-01-01T13:23:38",18.08,109.4],
    [762,"2019-01-01T13:23:48",18.1,104.57],
    [763,"2019-01-01T13:25:04",17.71,104.57],
    [764,"2019-01-01T13:25:52",20.21,111.83],
    [765,"2019-01-01T13:27:52",19.55,103.42],
    [766,"2019-01-01T13:27:56",20.31,101.34],
    [767,"2019-01-01T13:29:56",19.23,104.17],
    [768,"2019-01-01T13:30:08",20.91,99.72],
    [769,"2019-01-01T13:33:02",20.84,101.36],
    [770,"2019-01-01T13:33:08",18.73,101.36],
    [771,"2019-01-01T13:35:06",17.48,100.2],
    [772,"2019-01-01T13:35:14",21.11,100.2],
    [773,"2019-01-01T13:37:02",18.19,101.97],
    [774,"2019-01-01T13:37:15",18.87,101.97],
    [775,"2019-01-01T13:39:15",17.06,94.73],
    [776,"2019-01-01T13:39:22",17.04,94.73],
    [777,"2019-01-01T13:41:21",19.79,88.46],
    [778,"2019-01-01T13:41:26",19.9,88.46],
    [779,"2019-01-01T13:43:17",24.17,96.4],
    [780,"2019-01-01T13:43:27",23.02,96.4],
    [781,"2019-01-01T13:45:24",21.19,94.87],
    [782,"2019-01-01T13:45:35",20.7,94.87],
    [783,"2019-01-01T13:47:32",22.22,93.71],
    [784,"2019-01-01T13:47:39",22.25,93.71],
    [785,"2019-01-01T13:49:38",18.23,95.49],
    [786,"2019-01-01T13:49:41",18.27,95.49],
    [787,"2019-01-01T13:51:39",19.52,98.95],
    [788,"2019-01-01T13:51:46",18.07,98.95],
    [789,"2019-01-01T13:53:42",18.87,91.45],
    [790,"2019-01-01T13:53:48",22.74,91.45],
    [791,"2019-01-01T13:55:46",20.71,95.39],
    [792,"2019-01-01T13:55:51",20.68,95.39],
    [793,"2019-01-01T13:57:49",22.64,86.88],
    [794,"2019-01-01T13:57:55",24.52,86.88],
    [795,"2019-01-01T13:59:50",23.06,92.57],
    [796,"2019-01-01T13:59:56",18.62,92.57],
    [797,"2019-01-01T14:01:55",23.8,88.98],
    [798,"2019-01-01T14:02:00",23.68,88.98],
    [799,"2019-01-01T14:03:59",21.42,95.55],
    [800,"2019-01-01T14:04:31",18.13,95.55],
    [801,"2019-01-01T14:06:04",21.23,89.82],
    [802,"2019-01-01T14:06:34",20.43,89.82],
    [803,"2019-01-01T14:08:32",22.21,84.27],
    [804,"2019-01-01T14:08:37",23.04,84.27],
    [805,"2019-01-01T14:10:37",21.21,81.54],
    [806,"2019-01-01T14:10:41",21.12,81.54],
    [807,"2019-01-01T14:12:35",23.02,90.99],
    [808,"2019-01-01T14:12:42",23.06,90.99],
    [809,"2019-01-01T14:14:41",20.25,88.95],
    [810,"2019-01-01T14:14:45",18.94,88.95],
    [811,"2019-01-01T14:16:14",23.69,86.62],
    [812,"2019-01-01T14:16:45",24.14,86.62],
    [813,"2019-01-01T14:18:42",24.09,89.02],
    [814,"2019-01-01T14:18:47",22.98,89.02],
    [815,"2019-01-01T14:20:41",21.04,95.81],
    [816,"2019-01-01T14:20:49",19.05,95.81],
    [817,"2019-01-01T14:22:42",20.76,90.75],
    [818,"2019-01-01T14:22:49",20.9,90.75],
    [819,"2019-01-01T14:24:45",23.79,89.21],
    [820,"2019-01-01T14:24:51",22.6,89.21],
    [821,"2019-01-01T14:26:49",20.29,90.12],
    [822,"2019-01-01T14:26:51",20.21,91.01],
    [823,"2019-01-01T14:28:49",21.94,91.01],
    [824,"2019-01-01T14:28:54",22.19,91.01],
    [825,"2019-01-01T14:30:52",20.98,87.56],
    [826,"2019-01-01T14:30:57",22.65,87.56],
    [827,"2019-01-01T14:32:56",22.75,94.21],
    [828,"2019-01-01T14:33:01",22.86,88.85],
    [829,"2019-01-01T14:35:01",22.29,93.02],
    [830,"2019-01-01T14:35:04",22.13,93.02],
    [831,"2019-01-01T14:37:00",22.58,86.22],
    [832,"2019-01-01T14:37:05",20.36,86.22],
    [833,"2019-01-01T14:39:04",20.88,91.79],
    [834,"2019-01-01T14:39:09",20.84,91.79],
    [835,"2019-01-01T14:41:06",21.75,93.36],
    [836,"2019-01-01T14:41:12",21.7,93.36],
    [837,"2019-01-01T14:43:09",22.45,88.24],
    [838,"2019-01-01T14:43:15",21.13,88.24],
    [839,"2019-01-01T14:45:13",22.41,90.22],
    [840,"2019-01-01T14:45:19",22.49,90.22],
    [841,"2019-01-01T14:47:16",22.26,92.7],
    [842,"2019-01-01T14:47:21",22.3,92.7],
    [843,"2019-01-01T14:49:19",22.63,94.74],
    [844,"2019-01-01T14:49:25",22.45,94.74],
    [845,"2019-01-01T14:51:23",19.17,91.45],
    [846,"2019-01-01T14:51:31",19.13,91.45],
    [847,"2019-01-01T14:53:24",20.15,87.82],
    [848,"2019-01-01T14:53:31",20.14,87.82],
    [849,"2019-01-01T14:55:25",21.66,92.69],
    [850,"2019-01-01T14:55:35",21.04,92.69],
    [851,"2019-01-01T14:57:28",20.31,91.19],
    [852,"2019-01-01T14:57:36",21.54,91.19],
    [853,"2019-01-01T14:59:36",23.41,93.36],
    [854,"2019-01-01T14:59:41",23.44,93.36],
    [855,"2019-01-01T15:01:36",24.11,91.21],
    [856,"2019-01-01T15:01:41",24.15,91.21],
    [857,"2019-01-01T15:03:39",22.4,85.81],
    [858,"2019-01-01T15:03:50",20.88,85.81],
    [859,"2019-01-01T15:05:46",21.09,97.66],
    [860,"2019-01-01T15:05:52",21.02,97.66],
    [861,"2019-01-01T15:07:50",20.85,92.01],
    [862,"2019-01-01T15:07:56",21.5,92.01],
    [863,"2019-01-01T15:09:54",21.73,90.68],
    [864,"2019-01-01T15:10:16",21.67,90.68],
    [865,"2019-01-01T15:11:58",19.82,92.01],
    [866,"2019-01-01T15:12:29",20.95,92.01],
    [867,"2019-01-01T15:14:23",22.33,88.64],
    [868,"2019-01-01T15:14:30",22.41,88.64],
    [869,"2019-01-01T15:15:57",21.68,88.52],
    [870,"2019-01-01T15:16:34",21.23,88.52],
    [871,"2019-01-01T15:18:29",22.76,87.6],
    [872,"2019-01-01T15:18:34",24.49,89.53],
    [873,"2019-01-01T15:20:07",25.38,85.31],
    [874,"2019-01-01T15:20:44",22.65,95.96],
    [875,"2019-01-01T15:22:10",21.16,95.96],
    [876,"2019-01-01T15:22:45",23.6,92.36],
    [877,"2019-01-01T15:24:17",21.52,92.36],
    [878,"2019-01-01T15:25:03",23.1,87.19],
    [879,"2019-01-01T15:27:00",21.08,95.11],
    [880,"2019-01-01T15:27:09",20.36,89.13],
    [881,"2019-01-01T15:29:03",23.53,90.93],
    [882,"2019-01-01T15:29:13",21.47,90.93],
    [883,"2019-01-01T15:31:09",23.69,92.99],
    [884,"2019-01-01T15:31:18",24.43,92.99],
    [885,"2019-01-01T15:33:14",23.1,89.69],
    [886,"2019-01-01T15:33:25",21.13,89.69],
    [887,"2019-01-01T15:35:25",21,78.67],
    [888,"2019-01-01T15:35:31",21.01,78.67],
    [889,"2019-01-01T15:37:31",22.96,97.09],
    [890,"2019-01-01T15:38:07",23.81,97.09],
    [891,"2019-01-01T15:39:36",20.78,93.49],
    [892,"2019-01-01T15:40:12",21,93.49],
    [893,"2019-01-01T15:41:38",22,95.12],
    [894,"2019-01-01T15:42:18",20.08,95.12],
    [895,"2019-01-01T15:44:15",24.69,90.36],
    [896,"2019-01-01T15:44:26",24.21,90.36],
    [897,"2019-01-01T15:46:24",21,93.21],
    [898,"2019-01-01T15:46:28",20.91,93.21],
    [899,"2019-01-01T15:48:23",21.54,90.74],
    [900,"2019-01-01T15:48:30",21.61,90.74],
    [901,"2019-01-01T15:50:29",19.6,92.47],
    [902,"2019-01-01T15:50:36",21.37,92.47],
    [903,"2019-01-01T15:52:30",22.26,95.78],
    [904,"2019-01-01T15:52:44",24.46,95.78],
    [905,"2019-01-01T15:54:34",23.03,89.15],
    [906,"2019-01-01T15:54:50",26.79,89.15],
    [907,"2019-01-01T15:56:38",24.24,97.47],
    [908,"2019-01-01T15:56:56",25.88,97.47],
    [909,"2019-01-01T15:58:52",25.35,92.37],
    [910,"2019-01-01T15:58:56",22.44,92.37],
    [911,"2019-01-01T16:00:54",23.08,90.06],
    [912,"2019-01-01T16:01:00",23.01,90.06],
    [913,"2019-01-01T16:02:48",24.81,88.94],
    [914,"2019-01-01T16:03:00",26.57,88.94],
    [915,"2019-01-01T16:04:56",27.08,92.53],
    [916,"2019-01-01T16:05:05",27.11,92.53],
    [917,"2019-01-01T16:07:00",26.4,81.87],
    [918,"2019-01-01T16:07:06",24.15,81.87],
    [919,"2019-01-01T16:09:01",25.3,92.93],
    [920,"2019-01-01T16:09:07",24.34,92.93],
    [921,"2019-01-01T16:11:03",28.32,89.94],
    [922,"2019-01-01T16:11:13",27.21,89.94],
    [923,"2019-01-01T16:13:12",24.6,95.45],
    [924,"2019-01-01T16:13:18",24.87,95.45],
    [925,"2019-01-01T16:15:11",26.3,89.88],
    [926,"2019-01-01T16:15:21",27.71,89.88],
    [927,"2019-01-01T16:17:19",24.78,84.99],
    [928,"2019-01-01T16:17:27",26.47,84.99],
    [929,"2019-01-01T16:19:23",27.23,88.76],
    [930,"2019-01-01T16:20:10",25.49,88.76],
    [931,"2019-01-01T16:22:10",27.51,96.09],
    [932,"2019-01-01T16:22:15",26.95,96.09],
    [933,"2019-01-01T16:24:20",26.88,87.8],
    [934,"2019-01-01T16:24:23",24.68,87.8],
    [935,"2019-01-01T16:26:22",25.99,84.21],
    [936,"2019-01-01T16:26:26",26.56,84.21],
    [937,"2019-01-01T16:28:25",24.23,87.81],
    [938,"2019-01-01T16:28:36",24.6,87.81],
    [939,"2019-01-01T16:30:31",23.89,85.74],
    [940,"2019-01-01T16:30:39",22.15,85.74],
    [941,"2019-01-01T16:32:33",25.06,83.86],
    [942,"2019-01-01T16:32:43",26.06,83.86],
    [943,"2019-01-01T16:34:32",24.46,87.86],
    [944,"2019-01-01T16:34:45",23.52,87.86],
    [945,"2019-01-01T16:36:40",26.19,87.38],
    [946,"2019-01-01T16:36:49",25.16,91.33],
    [947,"2019-01-01T16:38:49",26.31,94.05],
    [948,"2019-01-01T16:38:56",27.87,88.47],
    [949,"2019-01-01T16:40:56",25.32,89.73],
    [950,"2019-01-01T16:41:01",25.22,89.73],
    [951,"2019-01-01T16:42:55",24.08,83.02],
    [952,"2019-01-01T16:43:03",21.92,83.02],
    [953,"2019-01-01T16:44:58",21.22,85.52],
    [954,"2019-01-01T16:45:04",29.04,85.52],
    [955,"2019-01-01T16:47:01",25.45,82.34],
    [956,"2019-01-01T16:47:06",25.1,82.34],
    [957,"2019-01-01T16:49:05",23.14,84.99],
    [958,"2019-01-01T16:49:08",23.22,84.99],
    [959,"2019-01-01T16:51:07",23.86,90.04],
    [960,"2019-01-01T16:51:11",23.92,90.04],
    [961,"2019-01-01T16:53:18",23.93,95.03],
    [962,"2019-01-01T16:54:02",22.02,95.03],
    [963,"2019-01-01T16:56:00",25.48,85.83],
    [964,"2019-01-01T16:56:07",21.5,85.83],
    [965,"2019-01-01T16:58:02",25.45,82.99],
    [966,"2019-01-01T16:58:08",26.34,82.99],
    [967,"2019-01-01T17:00:04",23.58,91.11],
    [968,"2019-01-01T17:00:10",23.68,88.09],
    [969,"2019-01-01T17:02:12",23.71,86.94],
    [970,"2019-01-01T17:02:23",22.53,86.94],
    [971,"2019-01-01T17:04:16",23.38,94.21],
    [972,"2019-01-01T17:04:26",23.34,94.21],
    [973,"2019-01-01T17:06:25",22.41,86.06],
    [974,"2019-01-01T17:06:30",22.7,86.06],
    [975,"2019-01-01T17:08:29",24.41,89.9],
    [976,"2019-01-01T17:08:35",23.71,89.9],
    [977,"2019-01-01T17:10:32",23.22,87.68],
    [978,"2019-01-01T17:10:44",23.13,91.99],
    [979,"2019-01-01T17:12:37",23.2,91.33],
    [980,"2019-01-01T17:12:45",22.09,90.06],
    [981,"2019-01-01T17:14:31",24.73,90.06],
    [982,"2019-01-01T17:14:45",24.18,90.43],
    [983,"2019-01-01T17:16:41",25.26,86.75],
    [984,"2019-01-01T17:16:46",23.92,86.75],
    [985,"2019-01-01T17:17:59",24.77,90.87],
    [986,"2019-01-01T17:18:50",24.38,90.02],
    [987,"2019-01-01T17:20:42",22.76,90.2],
    [988,"2019-01-01T17:20:52",25.08,90.2],
    [989,"2019-01-01T17:22:49",24.87,88.23],
    [990,"2019-01-01T17:23:03",21.78,86.54],
    [991,"2019-01-01T17:24:59",22.08,91.87],
    [992,"2019-01-01T17:25:06",24.32,91.87],
    [993,"2019-01-01T17:27:00",22.58,90.2],
    [994,"2019-01-01T17:27:10",23.32,90.2],
    [995,"2019-01-01T17:29:03",23.44,85.76],
    [996,"2019-01-01T17:29:18",23.56,85.76],
    [997,"2019-01-01T17:31:07",26.12,82.41],
    [998,"2019-01-01T17:31:23",26.24,82.41],
    [999,"2019-01-01T17:33:11",24.11,86.37],
    [1000,"2019-01-01T17:33:26",25.38,86.37],
    [1001,"2019-01-01T17:35:23",25.51,81.76],
    [1002,"2019-01-01T17:35:32",25.84,81.76],
    [1003,"2019-01-01T17:37:31",25.25,88.89],
    [1004,"2019-01-01T17:38:06",21.81,88.89],
    [1005,"2019-01-01T17:39:34",23.19,85.2],
    [1006,"2019-01-01T17:40:17",22.71,85.2],
    [1007,"2019-01-01T17:42:16",23.36,81.74],
    [1008,"2019-01-01T17:42:20",23.39,80.28],
    [1009,"2019-01-01T17:44:15",22.33,80.37],
    [1010,"2019-01-01T17:44:25",24.94,83.96],
    [1011,"2019-01-01T17:46:23",24.87,83.96],
    [1012,"2019-01-01T17:46:30",25.51,83.96],
    [1013,"2019-01-01T17:48:30",23.28,82.72],
    [1014,"2019-01-01T17:48:44",22.75,82.72],
    [1015,"2019-01-01T17:50:36",21.28,83.59],
    [1016,"2019-01-01T17:50:47",23.41,83.16],
    [1017,"2019-01-01T17:52:39",23.61,90.27],
    [1018,"2019-01-01T17:52:47",22.07,90.27],
    [1019,"2019-01-01T17:54:40",26.33,77.23],
    [1020,"2019-01-01T17:54:51",24.41,77.23],
    [1021,"2019-01-01T17:56:45",24.84,81.59],
    [1022,"2019-01-01T17:56:54",25.82,81.59],
    [1023,"2019-01-01T17:58:49",24.62,80.34],
    [1024,"2019-01-01T17:58:59",24.84,80.34],
    [1025,"2019-01-01T18:00:55",26.07,86.27],
    [1026,"2019-01-01T18:01:33",25.56,86.27],
    [1027,"2019-01-01T18:03:06",25.03,93.33],
    [1028,"2019-01-01T18:03:38",21.38,93.33],
    [1029,"2019-01-01T18:05:07",22.44,84.02],
    [1030,"2019-01-01T18:05:54",25.7,90.24],
    [1031,"2019-01-01T18:07:51",20.81,90.13],
    [1032,"2019-01-01T18:07:56",22.66,90.13],
    [1033,"2019-01-01T18:09:53",23.73,87.47],
    [1034,"2019-01-01T18:09:59",23.62,81.13],
    [1035,"2019-01-01T18:11:17",23.31,82.22],
    [1036,"2019-01-01T18:12:00",23.23,84.77],
    [1037,"2019-01-01T18:13:55",22.68,85.82],
    [1038,"2019-01-01T18:14:02",24.26,85.82],
    [1039,"2019-01-01T18:16:03",24.27,84.66],
    [1040,"2019-01-01T18:16:08",24.4,84.66],
    [1041,"2019-01-01T18:18:06",19.64,81.02],
    [1042,"2019-01-01T18:18:11",19.57,81.02],
    [1043,"2019-01-01T18:20:05",23.13,79.47],
    [1044,"2019-01-01T18:20:15",22.43,79.47],
    [1045,"2019-01-01T18:22:09",19.89,87.94],
    [1046,"2019-01-01T18:22:16",25.33,87.94],
    [1047,"2019-01-01T18:24:14",22.12,80.91],
    [1048,"2019-01-01T18:24:22",23.35,80.91],
    [1049,"2019-01-01T18:26:16",23.98,79.17],
    [1050,"2019-01-01T18:26:25",21.39,79.17],
    [1051,"2019-01-01T18:28:16",21.29,76.45],
    [1052,"2019-01-01T18:28:28",20.17,76.45],
    [1053,"2019-01-01T18:30:23",21.85,80.56],
    [1054,"2019-01-01T18:30:29",21.77,80.56],
    [1055,"2019-01-01T18:32:24",23.17,76.72],
    [1056,"2019-01-01T18:32:30",23.16,76.72],
    [1057,"2019-01-01T18:34:28",22.59,73.71],
    [1058,"2019-01-01T18:34:35",23.68,73.71],
    [1059,"2019-01-01T18:36:30",24.05,75.05],
    [1060,"2019-01-01T18:36:37",23.26,75.05],
    [1061,"2019-01-01T18:37:57",23.71,75.05],
    [1062,"2019-01-01T18:38:41",23.59,75.05],
    [1063,"2019-01-01T18:40:09",21.45,78.62],
    [1064,"2019-01-01T18:40:56",24.45,78.62],
    [1065,"2019-01-01T18:42:09",23.49,74],
    [1066,"2019-01-01T18:42:56",23.36,74],
    [1067,"2019-01-01T18:44:54",21.34,71.27],
    [1068,"2019-01-01T18:44:58",21.31,71.27],
    [1069,"2019-01-01T18:46:57",21.6,70.12],
    [1070,"2019-01-01T18:47:01",21.58,70.12],
    [1071,"2019-01-01T18:48:23",24.44,68.11],
    [1072,"2019-01-01T18:49:14",23.29,68.11],
    [1073,"2019-01-01T18:51:11",22.64,75.34],
    [1074,"2019-01-01T18:51:17",23.92,75.34],
    [1075,"2019-01-01T18:53:07",23.81,73.32],
    [1076,"2019-01-01T18:53:19",23.76,73.32],
    [1077,"2019-01-01T18:55:31",23.84,75.97],
    [1078,"2019-01-01T18:55:36",23.93,75.97],
    [1079,"2019-01-01T18:57:32",22.27,72.81],
    [1080,"2019-01-01T18:57:38",22.33,72.81],
    [1081,"2019-01-01T18:59:38",22.29,72.25],
    [1082,"2019-01-01T18:59:43",25.45,75.64],
    [1083,"2019-01-01T19:01:42",24.23,71.31],
    [1084,"2019-01-01T19:02:28",25.99,73.91],
    [1085,"2019-01-01T19:04:24",24.92,77.29],
    [1086,"2019-01-01T19:04:30",24.89,77.29],
    [1087,"2019-01-01T19:06:27",25.15,77.29],
    [1088,"2019-01-01T19:06:31",25.13,70],
    [1089,"2019-01-01T19:08:39",25.05,79.81],
    [1090,"2019-01-01T19:08:46",21.83,79.81],
    [1091,"2019-01-01T19:10:40",25.08,80.84],
    [1092,"2019-01-01T19:10:51",23.85,80.84],
    [1093,"2019-01-01T19:12:47",23.48,77.25],
    [1094,"2019-01-01T19:12:55",23.37,77.25],
    [1095,"2019-01-01T19:14:53",23.09,82.63],
    [1096,"2019-01-01T19:15:00",23.2,82.63],
    [1097,"2019-01-01T19:16:53",21.39,84.9],
    [1098,"2019-01-01T19:17:05",21.95,84.9],
    [1099,"2019-01-01T19:18:53",24.27,84.9],
    [1100,"2019-01-01T19:19:10",22.85,87.19],
    [1101,"2019-01-01T19:21:03",24.35,87.19],
    [1102,"2019-01-01T19:21:12",21.31,80.81],
    [1103,"2019-01-01T19:23:07",22.09,80.81],
    [1104,"2019-01-01T19:23:16",23.43,86.56],
    [1105,"2019-01-01T19:25:01",20.76,78.55],
    [1106,"2019-01-01T19:25:19",21.83,86.61],
    [1107,"2019-01-01T19:27:12",19.61,81.25],
    [1108,"2019-01-01T19:27:26",20.63,83.4],
    [1109,"2019-01-01T19:29:25",20.22,90.47],
    [1110,"2019-01-01T19:30:11",20.15,85.95],
    [1111,"2019-01-01T19:31:36",20.03,88],
    [1112,"2019-01-01T19:32:14",20.96,88],
    [1113,"2019-01-01T19:33:48",20.66,84.21],
    [1114,"2019-01-01T19:34:32",19,84.21],
    [1115,"2019-01-01T19:36:29",20.34,89.72],
    [1116,"2019-01-01T19:36:37",18.05,89.72],
    [1117,"2019-01-01T19:38:33",19.45,91.76],
    [1118,"2019-01-01T19:38:39",19.61,91.76],
    [1119,"2019-01-01T19:40:36",18.18,89.88],
    [1120,"2019-01-01T19:40:42",17.08,89.88],
    [1121,"2019-01-01T19:42:39",17.58,88.24],
    [1122,"2019-01-01T19:42:45",18.55,88.24],
    [1123,"2019-01-01T19:44:49",18.59,86.45],
    [1124,"2019-01-01T19:44:58",18.32,86.45],
    [1125,"2019-01-01T19:46:56",18.34,89.05],
    [1126,"2019-01-01T19:47:05",20.09,89.05],
    [1127,"2019-01-01T19:48:54",18.7,87.77],
    [1128,"2019-01-01T19:49:10",19.83,87.77],
    [1129,"2019-01-01T19:51:06",18.16,88.98],
    [1130,"2019-01-01T19:51:15",18.49,88.98],
    [1131,"2019-01-01T19:53:23",18.59,83.51],
    [1132,"2019-01-01T19:54:08",17.36,83.51],
    [1133,"2019-01-01T19:56:08",17.77,81.37],
    [1134,"2019-01-01T19:56:20",19.51,83.07],
    [1135,"2019-01-01T19:58:10",20.21,80.11],
    [1136,"2019-01-01T19:58:25",18.85,88.64],
    [1137,"2019-01-01T20:00:22",19.29,86.83],
    [1138,"2019-01-01T20:00:28",19.32,86.83],
    [1139,"2019-01-01T20:02:28",18.17,95.6],
    [1140,"2019-01-01T20:02:36",18.34,95.6],
    [1141,"2019-01-01T20:04:26",19.54,91.7],
    [1142,"2019-01-01T20:04:38",18.09,91.7],
    [1143,"2019-01-01T20:06:35",19.47,89.03],
    [1144,"2019-01-01T20:06:42",19.44,89.03],
    [1145,"2019-01-01T20:08:38",20.79,95.45],
    [1146,"2019-01-01T20:08:46",18.55,95.45],
    [1147,"2019-01-01T20:10:42",20.71,86.84],
    [1148,"2019-01-01T20:10:47",20.75,86.84],
    [1149,"2019-01-01T20:12:44",18.49,91.96],
    [1150,"2019-01-01T20:12:50",18.4,91.96],
    [1151,"2019-01-01T20:14:39",17.99,85.31],
    [1152,"2019-01-01T20:14:53",20.44,85.31],
    [1153,"2019-01-01T20:16:45",20.07,88.03],
    [1154,"2019-01-01T20:16:55",18.54,88.03],
    [1155,"2019-01-01T20:18:49",19.12,94.96],
    [1156,"2019-01-01T20:19:00",20.08,94.96],
    [1157,"2019-01-01T20:20:50",21.67,92.44],
    [1158,"2019-01-01T20:21:02",19.13,92.44],
    [1159,"2019-01-01T20:22:53",20.53,92.44],
    [1160,"2019-01-01T20:23:41",17.95,92.44],
    [1161,"2019-01-01T20:25:09",19.1,89.49],
    [1162,"2019-01-01T20:25:55",20.4,84.17],
    [1163,"2019-01-01T20:27:58",20.48,89.01],
    [1164,"2019-01-01T20:28:03",19.66,89.02],
    [1165,"2019-01-01T20:29:59",19.1,90.28],
    [1166,"2019-01-01T20:30:04",19.02,90.31],
    [1167,"2019-01-01T20:32:00",19.34,82.84],
    [1168,"2019-01-01T20:32:05",18.68,87.57],
    [1169,"2019-01-01T20:33:24",18.84,87.57],
    [1170,"2019-01-01T20:34:05",17.64,87.57],
    [1171,"2019-01-01T20:35:22",18.4,85.15],
    [1172,"2019-01-01T20:36:12",17.51,85.15],
    [1173,"2019-01-01T20:38:10",17.73,91.23],
    [1174,"2019-01-01T20:38:14",16.93,91.23],
    [1175,"2019-01-01T20:40:20",16.95,89.74],
    [1176,"2019-01-01T20:40:26",15.94,89.74],
    [1177,"2019-01-01T20:42:23",14.16,86.41],
    [1178,"2019-01-01T20:42:33",13.52,86.41],
    [1179,"2019-01-01T20:44:32",11.6,85.05],
    [1180,"2019-01-01T20:44:38",11.54,85.05],
    [1181,"2019-01-01T20:46:36",12.81,81.36],
    [1182,"2019-01-01T20:46:44",12.73,81.36],
    [1183,"2019-01-01T20:48:38",13.05,86.73],
    [1184,"2019-01-01T20:48:52",12.83,86.73],
    [1185,"2019-01-01T20:50:54",12.79,82.08],
    [1186,"2019-01-01T20:51:29",14.07,82.08],
    [1187,"2019-01-01T20:52:52",16.29,78.3],
    [1188,"2019-01-01T20:53:31",15.56,78.3],
    [1189,"2019-01-01T20:54:58",14.74,75.4],
    [1190,"2019-01-01T20:55:35",16.5,75.4],
    [1191,"2019-01-01T20:56:59",17.88,66.43],
    [1192,"2019-01-01T20:57:39",17.09,66.43],
    [1193,"2019-01-01T20:59:06",16.59,68.81],
    [1194,"2019-01-01T20:59:45",16.56,68.81],
    [1195,"2019-01-01T20:59:56",17.13,68.81],
    [1196,"2019-01-01T21:01:10",15.59,69.91],
    [1197,"2019-01-01T21:01:55",15.97,69.91],
    [1198,"2019-01-01T21:03:52",15.89,69.66],
    [1199,"2019-01-01T21:03:56",15.82,74.16],
    [1200,"2019-01-01T21:05:54",16.36,73.06],
    [1201,"2019-01-01T21:05:59",16.32,71.34],
    [1202,"2019-01-01T21:08:09",16.25,72.96],
    [1203,"2019-01-01T21:08:15",16.42,72.96],
    [1204,"2019-01-01T21:10:13",16.4,74.04],
    [1205,"2019-01-01T21:10:18",16.3,79.96],
    [1206,"2019-01-01T21:12:14",16.94,79.96],
    [1207,"2019-01-01T21:12:32",16.8,78.92],
    [1208,"2019-01-01T21:14:20",16.3,73.03],
    [1209,"2019-01-01T21:14:32",15.81,72.94],
    [1210,"2019-01-01T21:16:30",15.44,77.98],
    [1211,"2019-01-01T21:16:35",14.65,77.98],
    [1212,"2019-01-01T21:18:26",16.02,77.98],
    [1213,"2019-01-01T21:18:36",17.86,76.95],
    [1214,"2019-01-01T21:20:28",17.73,76.95],
    [1215,"2019-01-01T21:20:37",16.72,81.9],
    [1216,"2019-01-01T21:22:33",15.67,83.74],
    [1217,"2019-01-01T21:22:42",17.38,83.74],
    [1218,"2019-01-01T21:23:53",17.94,79.61],
    [1219,"2019-01-01T21:24:43",18.9,89.2],
    [1220,"2019-01-01T21:26:03",18.01,87.33],
    [1221,"2019-01-01T21:26:44",16.87,87.33],
    [1222,"2019-01-01T21:28:40",15.08,88.97],
    [1223,"2019-01-01T21:28:56",17.13,82.76],
    [1224,"2019-01-01T21:30:12",15.27,87.55],
    [1225,"2019-01-01T21:31:03",16.59,87.55],
    [1226,"2019-01-01T21:33:01",14.55,89.4],
    [1227,"2019-01-01T21:33:13",16.37,89.4],
    [1228,"2019-01-01T21:35:08",16.59,88.39],
    [1229,"2019-01-01T21:35:16",15.43,88.39],
    [1230,"2019-01-01T21:37:09",15.56,92.52],
    [1231,"2019-01-01T21:37:23",14.87,92.52],
    [1232,"2019-01-01T21:39:23",15.67,89.5],
    [1233,"2019-01-01T21:39:27",15.62,89.5],
    [1234,"2019-01-01T21:41:23",15.41,87.09],
    [1235,"2019-01-01T21:41:28",15.5,87.09],
    [1236,"2019-01-01T21:43:27",16.75,87.09],
    [1237,"2019-01-01T21:44:03",16.9,87.4],
    [1238,"2019-01-01T21:45:31",15.16,92.52],
    [1239,"2019-01-01T21:46:13",17.42,92.52],
    [1240,"2019-01-01T21:47:37",16.84,91.44],
    [1241,"2019-01-01T21:48:17",16,91.44],
    [1242,"2019-01-01T21:50:13",14.11,96.02],
    [1243,"2019-01-01T21:50:20",14.17,96.02],
    [1244,"2019-01-01T21:52:18",14.02,99.64],
    [1245,"2019-01-01T21:52:24",14.94,99.64],
    [1246,"2019-01-01T21:54:23",14.23,90.07],
    [1247,"2019-01-01T21:54:34",14.42,90.07],
    [1248,"2019-01-01T21:56:30",14.26,100.88],
    [1249,"2019-01-01T21:56:35",13.5,100.88],
    [1250,"2019-01-01T21:57:49",14.16,103.27],
    [1251,"2019-01-01T21:58:37",13.73,103.27],
    [1252,"2019-01-01T22:00:44",13.66,101.21],
    [1253,"2019-01-01T22:00:53",14.39,101.21],
    [1254,"2019-01-01T22:02:47",14.15,102.42],
    [1255,"2019-01-01T22:02:56",14.25,102.42],
    [1256,"2019-01-01T22:04:51",15.16,96.85],
    [1257,"2019-01-01T22:05:03",13.47,96.85],
    [1258,"2019-01-01T22:06:51",14.8,90.06],
    [1259,"2019-01-01T22:07:10",14.76,90.06],
    [1260,"2019-01-01T22:09:09",15.16,91.78],
    [1261,"2019-01-01T22:09:52",15.67,89.79],
    [1262,"2019-01-01T22:11:09",16.05,89.79],
    [1263,"2019-01-01T22:11:58",14.84,90],
    [1264,"2019-01-01T22:13:58",15.26,87.44],
    [1265,"2019-01-01T22:14:03",15.1,87.44],
    [1266,"2019-01-01T22:15:59",15.79,86.76],
    [1267,"2019-01-01T22:16:05",17.19,85.86],
    [1268,"2019-01-01T22:18:02",17.04,81.6],
    [1269,"2019-01-01T22:18:05",17.09,81.6],
    [1270,"2019-01-01T22:20:01",15.12,76.43],
    [1271,"2019-01-01T22:20:07",14.98,76.43],
    [1272,"2019-01-01T22:22:05",14.27,81.8],
    [1273,"2019-01-01T22:22:10",14.33,81.8],
    [1274,"2019-01-01T22:23:41",14.44,80.01],
    [1275,"2019-01-01T22:24:11",14.65,80.01],
    [1276,"2019-01-01T22:25:43",13.72,76.92],
    [1277,"2019-01-01T22:26:27",13.49,76.92],
    [1278,"2019-01-01T22:27:47",12.88,74.46],
    [1279,"2019-01-01T22:28:28",12.24,74.46],
    [1280,"2019-01-01T22:29:47",11.44,72.69],
    [1281,"2019-01-01T22:30:30",11.95,72.69],
    [1282,"2019-01-01T22:31:51",11.26,66.45],
    [1283,"2019-01-01T22:32:31",11.03,66.45],
    [1284,"2019-01-01T22:33:54",11.07,76.97],
    [1285,"2019-01-01T22:34:43",12.27,76.97],
    [1286,"2019-01-01T22:36:40",11.05,78.61],
    [1287,"2019-01-01T22:36:45",10.83,78.61],
    [1288,"2019-01-01T22:38:33",9.68,83.19],
    [1289,"2019-01-01T22:38:47",10.14,83.19],
    [1290,"2019-01-01T22:40:37",8.6,95.9],
    [1291,"2019-01-01T22:40:48",9.04,95.9],
    [1292,"2019-01-01T22:42:45",9.02,104.06],
    [1293,"2019-01-01T22:42:56",8.41,104.06],
    [1294,"2019-01-01T22:44:49",8.1,97.01],
    [1295,"2019-01-01T22:44:58",8.6,97.01],
    [1296,"2019-01-01T22:46:58",8.57,100.77],
    [1297,"2019-01-01T22:47:04",7.8,100.77],
    [1298,"2019-01-01T22:48:58",7.72,92.76],
    [1299,"2019-01-01T22:49:04",7.45,92.76],
    [1300,"2019-01-01T22:51:03",7.1,99.57],
    [1301,"2019-01-01T22:51:10",7.17,99.57],
    [1302,"2019-01-01T22:53:04",7.16,86.54],
    [1303,"2019-01-01T22:53:14",7.45,86.54],
    [1304,"2019-01-01T22:55:04",8.29,78.33],
    [1305,"2019-01-01T22:55:18",9.05,78.33],
    [1306,"2019-01-01T22:57:12",9.05,67.92],
    [1307,"2019-01-01T22:57:22",7.97,67.92],
    [1308,"2019-01-01T22:59:21",6.56,64.25],
    [1309,"2019-01-01T22:59:25",7.05,64.25],
    [1310,"2019-01-01T23:01:16",5.77,66.15],
    [1311,"2019-01-01T23:01:26",6.15,66.15],
    [1312,"2019-01-01T23:03:15",4.34,64.27],
    [1313,"2019-01-01T23:03:27",5.24,59.88],
    [1314,"2019-01-01T23:05:25",3.01,45.36],
    [1315,"2019-01-01T23:05:31",3.08,45.36],
    [1316,"2019-01-01T23:07:28",2.16,316.87],
    [1317,"2019-01-01T23:07:32",1.71,316.87],
    [1318,"2019-01-01T23:09:23",3.49,33.23],
    [1319,"2019-01-01T23:09:33",5.14,33.23],
    [1320,"2019-01-01T23:11:24",3.91,46.11],
    [1321,"2019-01-01T23:11:34",4.16,34.3],
    [1322,"2019-01-01T23:13:28",4.04,72.74],
    [1323,"2019-01-01T23:13:39",4.96,72.67],
    [1324,"2019-01-01T23:14:52",5.37,72.67],
    [1325,"2019-01-01T23:15:43",4.42,72.67],
    [1326,"2019-01-01T23:16:56",7.56,55.81],
    [1327,"2019-01-01T23:17:45",5.28,55.81],
    [1328,"2019-01-01T23:19:32",8.46,65.03],
    [1329,"2019-01-01T23:19:50",9.78,65.03],
    [1330,"2019-01-01T23:21:39",10.82,53.48],
    [1331,"2019-01-01T23:21:55",12.26,53.48],
    [1332,"2019-01-01T23:23:54",13.18,41.77],
    [1333,"2019-01-01T23:24:02",13.25,48.23],
    [1334,"2019-01-01T23:26:01",13.31,48.05],
    [1335,"2019-01-01T23:26:58",13.43,42.29],
    [1336,"2019-01-01T23:28:48",12.59,50.84],
    [1337,"2019-01-01T23:29:03",13.1,50.84],
    [1338,"2019-01-01T23:31:00",11.57,50.84],
    [1339,"2019-01-01T23:31:07",11.36,49.27],
    [1340,"2019-01-01T23:32:58",11.07,49.27],
    [1341,"2019-01-01T23:33:09",10.87,53.2],
    [1342,"2019-01-01T23:35:08",10.69,46.51],
    [1343,"2019-01-01T23:35:15",10.51,48.87],
    [1344,"2019-01-01T23:37:14",7.6,52.54],
    [1345,"2019-01-01T23:37:18",7.62,60.87],
    [1346,"2019-01-01T23:39:18",8.29,55.34],
    [1347,"2019-01-01T23:39:23",8.52,59.45],
    [1348,"2019-01-01T23:41:16",5.73,71.26],
    [1349,"2019-01-01T23:41:59",6.81,71.26],
    [1350,"2019-01-01T23:43:29",7.52,66.43],
    [1351,"2019-01-01T23:44:14",7.43,55.26],
    [1352,"2019-01-01T23:45:37",7.21,54.65],
    [1353,"2019-01-01T23:46:15",7.18,51.51],
    [1354,"2019-01-01T23:47:38",7.71,55.86],
    [1355,"2019-01-01T23:48:20",7.5,49.04],
    [1356,"2019-01-01T23:49:43",5.93,50.76],
    [1357,"2019-01-01T23:50:21",5.67,54.7],
    [1358,"2019-01-01T23:51:49",5.82,49.43],
    [1359,"2019-01-01T23:52:23",4.96,51.34],
    [1360,"2019-01-01T23:53:49",6.61,53.76],
    [1361,"2019-01-01T23:54:30",7.46,56.35],
    [1362,"2019-01-01T23:56:28",10.06,56.35],
    [1363,"2019-01-01T23:56:33",10.98,52.8],
    [1364,"2019-01-01T23:58:37",10.88,49.58],
    [1365,"2019-01-01T23:58:47",11.57,49.58],
    [1366,"2019-01-02T00:00:41",11.76,50.92],
    [1367,"2019-01-02T00:00:47",11.85,50.92],
    [1368,"2019-01-02T00:02:43",13.68,50.92],
    [1369,"2019-01-02T00:02:53",12.73,51.34],
    [1370,"2019-01-02T00:04:45",14.75,46.43],
    [1371,"2019-01-02T00:04:56",14.3,46.43],
    [1372,"2019-01-02T00:06:55",14.71,47.65],
    [1373,"2019-01-02T00:07:39",14.8,48.07],
    [1374,"2019-01-02T00:09:48",14.74,48.01],
    [1375,"2019-01-02T00:09:54",15.7,48.24],
    [1376,"2019-01-02T00:11:52",15.54,48.24],
    [1377,"2019-01-02T00:11:58",15.57,48.24],
    [1378,"2019-01-02T00:13:53",15.12,45.92],
    [1379,"2019-01-02T00:13:59",15.09,45.92],
    [1380,"2019-01-02T00:15:26",14.58,44.55],
    [1381,"2019-01-02T00:16:00",14.56,44.55],
    [1382,"2019-01-02T00:17:58",14.49,49.73],
    [1383,"2019-01-02T00:18:03",14.01,49.73],
    [1384,"2019-01-02T00:19:29",13.67,50.77],
    [1385,"2019-01-02T00:20:10",12.81,50.77],
    [1386,"2019-01-02T00:22:08",12.29,47.65],
    [1387,"2019-01-02T00:22:15",12.4,47.65],
    [1388,"2019-01-02T00:24:13",12,46.44],
    [1389,"2019-01-02T00:24:18",12.07,46.44],
    [1390,"2019-01-02T00:26:13",10.66,51.12],
    [1391,"2019-01-02T00:26:20",10.62,51.12],
    [1392,"2019-01-02T00:28:16",9.01,57.78],
    [1393,"2019-01-02T00:28:23",8.68,57.78],
    [1394,"2019-01-02T00:30:21",8.94,53.4],
    [1395,"2019-01-02T00:30:27",9.01,53.4],
    [1396,"2019-01-02T00:32:22",7.9,67.72],
    [1397,"2019-01-02T00:32:28",7.81,67.72],
    [1398,"2019-01-02T00:34:28",6.45,70.27],
    [1399,"2019-01-02T00:34:32",6.28,70.27],
    [1400,"2019-01-02T00:36:32",5.34,71.65],
    [1401,"2019-01-02T00:36:37",5.32,71.65],
    [1402,"2019-01-02T00:38:33",4.15,57.4],
    [1403,"2019-01-02T00:38:46",4,57.4],
    [1404,"2019-01-02T00:40:41",2.05,191.78],
    [1405,"2019-01-02T00:40:46",2.07,191.78],
    [1406,"2019-01-02T00:42:39",2.68,62.27],
    [1407,"2019-01-02T00:42:47",2.56,62.27],
    [1408,"2019-01-02T00:44:45",3.05,106.66],
    [1409,"2019-01-02T00:44:59",2.96,106.66],
    [1410,"2019-01-02T00:46:51",2.86,148.81],
    [1411,"2019-01-02T00:47:01",2.45,148.81],
    [1412,"2019-01-02T00:48:52",2.89,192.17],
    [1413,"2019-01-02T00:49:03",3.02,192.17],
    [1414,"2019-01-02T00:50:58",4.78,206.6],
    [1415,"2019-01-02T00:51:04",4.66,206.6],
    [1416,"2019-01-02T00:52:58",6.6,220.59],
    [1417,"2019-01-02T00:53:07",6.61,220.59],
    [1418,"2019-01-02T00:55:04",6.01,224.39],
    [1419,"2019-01-02T00:55:11",5.32,224.39],
    [1420,"2019-01-02T00:59:08",5.23,214.55],
    [1421,"2019-01-02T00:59:12",5.55,214.55],
    [1422,"2019-01-02T01:01:10",5.17,246.24],
    [1423,"2019-01-02T01:01:15",4.83,238.15],
    [1424,"2019-01-02T01:03:11",4.98,251.02],
    [1425,"2019-01-02T01:03:18",4.93,246.25],
    [1426,"2019-01-02T01:05:01",4.47,246.25],
    [1427,"2019-01-02T01:05:19",4.48,247.31],
    [1428,"2019-01-02T01:07:19",4.4,253.6],
    [1429,"2019-01-02T01:07:27",4.91,254.42],
    [1430,"2019-01-02T01:09:25",4.33,258.75],
    [1431,"2019-01-02T01:09:30",4.29,256.5],
    [1432,"2019-01-02T01:11:26",5.02,256.5],
    [1433,"2019-01-02T01:11:32",5.59,256.5],
    [1434,"2019-01-02T01:13:30",4.68,257.99],
    [1435,"2019-01-02T01:13:36",4.8,257.99],
    [1436,"2019-01-02T01:15:31",3.94,255.42],
    [1437,"2019-01-02T01:15:41",3.86,255.42],
    [1438,"2019-01-02T01:17:41",3.11,256.45],
    [1439,"2019-01-02T01:18:11",2.47,256.45],
    [1440,"2019-01-02T01:19:44",3.07,259.6],
    [1441,"2019-01-02T01:20:15",2.28,249.73],
    [1442,"2019-01-02T01:21:41",2.21,239.57],
    [1443,"2019-01-02T01:22:25",3.24,148.86],
    [1444,"2019-01-02T01:23:52",2.63,148.86],
    [1445,"2019-01-02T01:24:41",2.58,198],
    [1446,"2019-01-02T01:26:38",4.03,159.87],
    [1447,"2019-01-02T01:26:47",4.52,159.87],
    [1448,"2019-01-02T01:28:46",5.9,172.9],
    [1449,"2019-01-02T01:28:55",6.74,172.9],
    [1450,"2019-01-02T01:30:47",8.32,169.76],
    [1451,"2019-01-02T01:30:56",8.44,169.76],
    [1452,"2019-01-02T01:32:56",9.62,136.13],
    [1453,"2019-01-02T01:33:02",9.87,136.13],
    [1454,"2019-01-02T01:35:00",9.87,128.23],
    [1455,"2019-01-02T01:35:06",10.13,128.23],
    [1456,"2019-01-02T01:37:06",9.78,131.48],
    [1457,"2019-01-02T01:37:09",9.72,131.48],
    [1458,"2019-01-02T01:39:03",9.51,131.48],
    [1459,"2019-01-02T01:39:10",9.55,124.12],
    [1460,"2019-01-02T01:41:06",10.13,124.04],
    [1461,"2019-01-02T01:41:12",9.65,120.53],
    [1462,"2019-01-02T01:43:10",9.34,120.57],
    [1463,"2019-01-02T01:43:34",9.17,112.29],
    [1464,"2019-01-02T01:45:12",9.81,105.78],
    [1465,"2019-01-02T01:45:45",8.82,100.75],
    [1466,"2019-01-02T01:47:12",8.28,100.75],
    [1467,"2019-01-02T01:47:59",7.92,98.87],
    [1468,"2019-01-02T01:49:58",7.98,90.57],
    [1469,"2019-01-02T01:50:03",8.79,96.16],
    [1470,"2019-01-02T01:51:58",9.09,88.87],
    [1471,"2019-01-02T01:52:03",8.54,88.87],
    [1472,"2019-01-02T01:54:01",8.28,84.85],
    [1473,"2019-01-02T01:54:03",8.35,84.85],
    [1474,"2019-01-02T01:56:06",8.39,83.25],
    [1475,"2019-01-02T01:56:11",8.16,83.25],
    [1476,"2019-01-02T01:58:09",8.41,90.81],
    [1477,"2019-01-02T01:58:16",7.72,90.81],
    [1478,"2019-01-02T02:00:14",9,96.27],
    [1479,"2019-01-02T02:00:20",9.01,96.27],
    [1480,"2019-01-02T02:01:48",9.66,116.45],
    [1481,"2019-01-02T02:02:24",9.88,116.45],
    [1482,"2019-01-02T02:04:20",15.27,139.71],
    [1483,"2019-01-02T02:04:24",15.45,139.71],
    [1484,"2019-01-02T02:05:56",25.35,171.95],
    [1485,"2019-01-02T02:06:29",19.89,171.95],
    [1486,"2019-01-02T02:08:27",19.55,155.61],
    [1487,"2019-01-02T02:08:32",20.01,155.61],
    [1488,"2019-01-02T02:10:29",16.52,151.69],
    [1489,"2019-01-02T02:10:34",17.38,151.69],
    [1490,"2019-01-02T02:11:52",15.72,153.59],
    [1491,"2019-01-02T02:12:35",15.95,153.59],
    [1492,"2019-01-02T02:14:33",13.74,146.55],
    [1493,"2019-01-02T02:14:37",13.72,146.55],
    [1494,"2019-01-02T02:16:01",11.85,134.09],
    [1495,"2019-01-02T02:16:39",10.76,134.09],
    [1496,"2019-01-02T02:17:51",11.46,126.69],
    [1497,"2019-01-02T02:18:43",10.55,129.27],
    [1498,"2019-01-02T02:20:11",11.95,124.9],
    [1499,"2019-01-02T02:20:45",10.67,124.9],
    [1500,"2019-01-02T02:22:11",10.17,130.96],
    [1501,"2019-01-02T02:22:45",9.44,130.96],
    [1502,"2019-01-02T02:24:09",10.76,130.96],
    [1503,"2019-01-02T02:24:46",6.16,130.86],
    [1504,"2019-01-02T02:26:13",8.44,129.25],
    [1505,"2019-01-02T02:26:50",11.49,144.66],
    [1506,"2019-01-02T02:28:17",9.41,149.11],
    [1507,"2019-01-02T02:28:53",10.93,149.11],
    [1508,"2019-01-02T02:30:26",13.66,144.83],
    [1509,"2019-01-02T02:30:56",9.03,144.83],
    [1510,"2019-01-02T02:32:31",14.06,151.59],
    [1511,"2019-01-02T02:33:09",12.48,147.68],
    [1512,"2019-01-02T02:34:35",12.76,148.33],
    [1513,"2019-01-02T02:35:14",13.77,148.33],
    [1514,"2019-01-02T02:37:10",10.92,147.51],
    [1515,"2019-01-02T02:37:16",12.3,147.51],
    [1516,"2019-01-02T02:39:15",13.6,151.92],
    [1517,"2019-01-02T02:39:24",13.11,148.89],
    [1518,"2019-01-02T02:41:24",11.25,146.68],
    [1519,"2019-01-02T02:41:31",11.33,144.63],
    [1520,"2019-01-02T02:43:26",6.77,129.34],
    [1521,"2019-01-02T02:43:31",8.45,129.34],
    [1522,"2019-01-02T02:44:45",6.36,135.91],
    [1523,"2019-01-02T02:45:39",8.01,135.91],
    [1524,"2019-01-02T02:47:35",12.11,143.17],
    [1525,"2019-01-02T02:47:41",8.25,143.17],
    [1526,"2019-01-02T02:49:04",4.96,144.86],
    [1527,"2019-01-02T02:49:45",5.97,122.38],
    [1528,"2019-01-02T02:51:12",6.96,114.49],
    [1529,"2019-01-02T02:51:46",4.94,110.44],
    [1530,"2019-01-02T02:53:11",10.1,136.54],
    [1531,"2019-01-02T02:53:48",5.93,136.54],
    [1532,"2019-01-02T02:55:43",6.98,146.2],
    [1533,"2019-01-02T02:55:48",6.97,146.2],
    [1534,"2019-01-02T02:57:48",12.33,122.87],
    [1535,"2019-01-02T02:57:53",13.91,122.87],
    [1536,"2019-01-02T02:59:20",10.46,136.64],
    [1537,"2019-01-02T03:00:00",14.24,136.64],
    [1538,"2019-01-02T03:01:59",13.75,132.97],
    [1539,"2019-01-02T03:02:13",12.54,132.97],
    [1540,"2019-01-02T03:04:04",16.2,135.38],
    [1541,"2019-01-02T03:04:15",17.03,135.38],
    [1542,"2019-01-02T03:06:13",16.89,139.06],
    [1543,"2019-01-02T03:06:19",16.86,139.06],
    [1544,"2019-01-02T03:08:07",16.71,137.67],
    [1545,"2019-01-02T03:08:20",14.73,137.67],
    [1546,"2019-01-02T03:10:17",14.82,136.64],
    [1547,"2019-01-02T03:10:24",14.49,136.64],
    [1548,"2019-01-02T03:12:21",10.08,143.56],
    [1549,"2019-01-02T03:12:25",10.18,143.56],
    [1550,"2019-01-02T03:14:16",14.19,126.62],
    [1551,"2019-01-02T03:14:26",13.96,126.62],
    [1552,"2019-01-02T03:16:26",13.15,137.5],
    [1553,"2019-01-02T03:16:31",12.96,137.5],
    [1554,"2019-01-02T03:18:29",16.18,135.62],
    [1555,"2019-01-02T03:18:34",16.77,135.62],
    [1556,"2019-01-02T03:20:33",14.75,137.57],
    [1557,"2019-01-02T03:20:39",14.71,137.57],
    [1558,"2019-01-02T03:22:31",14.51,133.87],
    [1559,"2019-01-02T03:22:43",15.88,133.87],
    [1560,"2019-01-02T03:24:39",15.69,131.82],
    [1561,"2019-01-02T03:24:46",14.93,131.82],
    [1562,"2019-01-02T03:26:43",13.58,136.02],
    [1563,"2019-01-02T03:26:49",13.62,136.02],
    [1564,"2019-01-02T03:28:35",15.18,139.86],
    [1565,"2019-01-02T03:28:49",14.82,139.86],
    [1566,"2019-01-02T03:30:48",15.05,143.32],
    [1567,"2019-01-02T03:30:54",13.63,143.32],
    [1568,"2019-01-02T03:32:52",15.44,140.72],
    [1569,"2019-01-02T03:33:21",14.1,140.72],
    [1570,"2019-01-02T03:35:18",15.51,142.56],
    [1571,"2019-01-02T03:35:24",15.39,142.56],
    [1572,"2019-01-02T03:36:58",13.37,139.23],
    [1573,"2019-01-02T03:37:29",12.77,139.23],
    [1574,"2019-01-02T03:39:02",12.59,136.1],
    [1575,"2019-01-02T03:39:39",12.99,136.1],
    [1576,"2019-01-02T03:41:08",11.54,138.65],
    [1577,"2019-01-02T03:41:45",11.56,138.65],
    [1578,"2019-01-02T03:43:42",14.91,143.37],
    [1579,"2019-01-02T03:43:48",14.89,143.37],
    [1580,"2019-01-02T03:45:13",13.62,136.95],
    [1581,"2019-01-02T03:45:49",12.64,136.95],
    [1582,"2019-01-02T03:47:21",11.57,140.47],
    [1583,"2019-01-02T03:47:54",11.4,140.47],
    [1584,"2019-01-02T03:49:22",14.54,152.87],
    [1585,"2019-01-02T03:50:00",15.15,152.87],
    [1586,"2019-01-02T03:51:25",13.81,146.47],
    [1587,"2019-01-02T03:52:04",12.84,146.47],
    [1588,"2019-01-02T03:53:30",13.62,149.82],
    [1589,"2019-01-02T03:54:16",13.69,149.82],
    [1590,"2019-01-02T03:56:14",14.39,152.77],
    [1591,"2019-01-02T03:56:25",14.5,152.77],
    [1592,"2019-01-02T03:58:13",14.33,156.09],
    [1593,"2019-01-02T03:58:25",13.58,156.09],
    [1594,"2019-01-02T04:00:24",15.44,155.05],
    [1595,"2019-01-02T04:00:29",15.34,155.05],
    [1596,"2019-01-02T04:02:21",15.69,156.67],
    [1597,"2019-01-02T04:02:29",15.92,156.67],
    [1598,"2019-01-02T04:04:23",18.08,160.44],
    [1599,"2019-01-02T04:04:33",18.52,160.44],
    [1600,"2019-01-02T04:06:30",18.99,161.71],
    [1601,"2019-01-02T04:06:36",19.36,161.71],
    [1602,"2019-01-02T04:08:35",19.74,162.06],
    [1603,"2019-01-02T04:08:40",19.85,163.8],
    [1604,"2019-01-02T04:10:38",18.92,168.82],
    [1605,"2019-01-02T04:10:44",17.99,168.82],
    [1606,"2019-01-02T04:12:42",21.66,168.86],
    [1607,"2019-01-02T04:12:50",21.64,168.86],
    [1608,"2019-01-02T04:14:50",22.52,165.82],
    [1609,"2019-01-02T04:14:55",22.25,160.91],
    [1610,"2019-01-02T04:16:50",21.99,159.44],
    [1611,"2019-01-02T04:16:57",22.43,159.44],
    [1612,"2019-01-02T04:18:51",20.55,158.94],
    [1613,"2019-01-02T04:18:58",20.36,154.11],
    [1614,"2019-01-02T04:20:58",18.93,153.75],
    [1615,"2019-01-02T04:21:39",18.61,153.75],
    [1616,"2019-01-02T04:23:39",21.87,153.2],
    [1617,"2019-01-02T04:23:46",21.13,153.2],
    [1618,"2019-01-02T04:25:43",22.55,152.41],
    [1619,"2019-01-02T04:25:48",22.51,150.22],
    [1620,"2019-01-02T04:27:46",21.41,148.6],
    [1621,"2019-01-02T04:27:53",21.23,148.6],
    [1622,"2019-01-02T04:29:49",20.47,152.91],
    [1623,"2019-01-02T04:29:56",20.04,152.91],
    [1624,"2019-01-02T04:31:51",19.62,149.17],
    [1625,"2019-01-02T04:31:57",19.45,150.96],
    [1626,"2019-01-02T04:34:01",19.36,154.04],
    [1627,"2019-01-02T04:34:12",20.88,154.04],
    [1628,"2019-01-02T04:36:10",16.81,154.04],
    [1629,"2019-01-02T04:36:15",17.28,154.04],
    [1630,"2019-01-02T04:38:15",20.33,146.73],
    [1631,"2019-01-02T04:38:18",20.31,146.73],
    [1632,"2019-01-02T04:40:27",20.39,141.62],
    [1633,"2019-01-02T04:40:32",21.71,141.62],
    [1634,"2019-01-02T04:42:28",16.78,145.96],
    [1635,"2019-01-02T04:42:35",18.29,145.96],
    [1636,"2019-01-02T04:44:35",20.71,148.92],
    [1637,"2019-01-02T04:44:40",20.78,148.92],
    [1638,"2019-01-02T04:46:39",20.66,151.07],
    [1639,"2019-01-02T04:46:42",19.25,151.07],
    [1640,"2019-01-02T04:48:42",16.36,148.77],
    [1641,"2019-01-02T04:49:16",18.12,148.77],
    [1642,"2019-01-02T04:50:48",19.07,141.49],
    [1643,"2019-01-02T04:51:23",17.63,141.49],
    [1644,"2019-01-02T04:52:41",17.45,148.55],
    [1645,"2019-01-02T04:53:32",19.18,145.77],
    [1646,"2019-01-02T04:55:45",19.23,146.78],
    [1647,"2019-01-02T04:55:52",20.11,146.78],
    [1648,"2019-01-02T04:57:47",19.39,143.84],
    [1649,"2019-01-02T04:57:55",20.67,143.84],
    [1650,"2019-01-02T04:59:41",19.58,141.7],
    [1651,"2019-01-02T04:59:58",19.21,141.7],
    [1652,"2019-01-02T05:01:59",19.13,140.24],
    [1653,"2019-01-02T05:02:05",19.09,140.24],
    [1654,"2019-01-02T05:04:01",18.43,140.67],
    [1655,"2019-01-02T05:04:07",18.36,144.89],
    [1656,"2019-01-02T05:06:05",19.17,141.98],
    [1657,"2019-01-02T05:06:11",19.62,141.98],
    [1658,"2019-01-02T05:08:13",19.53,140.14],
    [1659,"2019-01-02T05:08:42",21.93,140.52],
    [1660,"2019-01-02T05:10:19",22.4,141.15],
    [1661,"2019-01-02T05:10:50",19.91,141.57],
    [1662,"2019-01-02T05:12:25",18.87,136.26],
    [1663,"2019-01-02T05:13:05",18.99,136.26],
    [1664,"2019-01-02T05:15:02",18.87,139.48],
    [1665,"2019-01-02T05:15:08",18.81,137.89],
    [1666,"2019-01-02T05:17:07",21.61,136.38],
    [1667,"2019-01-02T05:17:10",18.53,136.38],
    [1668,"2019-01-02T05:19:09",16.94,133.02],
    [1669,"2019-01-02T05:19:15",16.05,133.02],
    [1670,"2019-01-02T05:21:14",18.85,141.54],
    [1671,"2019-01-02T05:21:16",18.84,134.67],
    [1672,"2019-01-02T05:23:14",19.62,137.44],
    [1673,"2019-01-02T05:23:19",19.74,137.07],
    [1674,"2019-01-02T05:25:14",18.95,137.07],
    [1675,"2019-01-02T05:25:20",19.03,136.15],
    [1676,"2019-01-02T05:27:18",18.14,142.96],
    [1677,"2019-01-02T05:27:23",18.05,147.2],
    [1678,"2019-01-02T05:29:22",18.84,140.06],
    [1679,"2019-01-02T05:29:29",18.78,140.06],
    [1680,"2019-01-02T05:30:44",16.87,137.69],
    [1681,"2019-01-02T05:31:30",17.38,137.69],
    [1682,"2019-01-02T05:33:24",15.54,139.44],
    [1683,"2019-01-02T05:33:34",14.33,139.44],
    [1684,"2019-01-02T05:35:30",14.89,137.14],
    [1685,"2019-01-02T05:35:37",16.7,137.14],
    [1686,"2019-01-02T05:36:53",14.37,139.24],
    [1687,"2019-01-02T05:37:40",15.26,139.24],
    [1688,"2019-01-02T05:39:40",14.73,132.86],
    [1689,"2019-01-02T05:39:44",16.56,132.86],
    [1690,"2019-01-02T05:41:40",15.99,137.64],
    [1691,"2019-01-02T05:41:45",16,137.64],
    [1692,"2019-01-02T05:43:06",17.13,140.15],
    [1693,"2019-01-02T05:43:48",16.68,140.15],
    [1694,"2019-01-02T05:45:10",18.36,137.48],
    [1695,"2019-01-02T05:45:51",17,137.62],
    [1696,"2019-01-02T05:47:50",16.01,132.99],
    [1697,"2019-01-02T05:47:57",16.04,132.99],
    [1698,"2019-01-02T05:49:54",15.48,136.92],
    [1699,"2019-01-02T05:50:03",14.32,136.92],
    [1700,"2019-01-02T05:52:02",13.16,135.68],
    [1701,"2019-01-02T05:52:06",13.11,135.68],
    [1702,"2019-01-02T05:54:05",10.73,122.72],
    [1703,"2019-01-02T05:54:11",9.82,124.43],
    [1704,"2019-01-02T05:56:05",8.23,124.43],
    [1705,"2019-01-02T05:56:15",7.46,124.43],
    [1706,"2019-01-02T05:58:14",7.09,135.94],
    [1707,"2019-01-02T05:58:29",7.66,135.94],
    [1708,"2019-01-02T06:00:23",8.19,138.48],
    [1709,"2019-01-02T06:00:33",8.16,123.17],
    [1710,"2019-01-02T06:02:27",7.17,123.06],
    [1711,"2019-01-02T06:02:36",7.46,136.97],
    [1712,"2019-01-02T06:04:30",3.65,124.85],
    [1713,"2019-01-02T06:04:39",3.91,161.38],
    [1714,"2019-01-02T06:06:30",3.5,177.09],
    [1715,"2019-01-02T06:06:40",2.8,165.15],
    [1716,"2019-01-02T06:08:37",5.45,87.7],
    [1717,"2019-01-02T06:08:42",3.96,87.7],
    [1718,"2019-01-02T06:10:31",6.8,128.23],
    [1719,"2019-01-02T06:10:42",7.24,107.89],
    [1720,"2019-01-02T06:12:40",5.25,95.25],
    [1721,"2019-01-02T06:12:47",5.86,107.54],
    [1722,"2019-01-02T06:14:45",13.45,107.66],
    [1723,"2019-01-02T06:14:50",13.52,114.33],
    [1724,"2019-01-02T06:16:46",16.4,112.18],
    [1725,"2019-01-02T06:16:53",17.56,116.4],
    [1726,"2019-01-02T06:18:44",14.61,116.4],
    [1727,"2019-01-02T06:18:55",13.31,108.07],
    [1728,"2019-01-02T06:20:55",13.35,112.01],
    [1729,"2019-01-02T06:21:01",13.41,108.04],
    [1730,"2019-01-02T06:22:57",13.16,129.67],
    [1731,"2019-01-02T06:23:04",13.11,121.93],
    [1732,"2019-01-02T06:25:03",11.3,115.1],
    [1733,"2019-01-02T06:25:06",11.36,115.1],
    [1734,"2019-01-02T06:27:05",11.96,116.94],
    [1735,"2019-01-02T06:27:15",11.7,116.94],
    [1736,"2019-01-02T06:29:12",12.28,108.27],
    [1737,"2019-01-02T06:29:48",10.68,108.27],
    [1738,"2019-01-02T06:31:25",9.49,112.31],
    [1739,"2019-01-02T06:31:49",11.72,112.31],
    [1740,"2019-01-02T06:33:24",14.62,106.97],
    [1741,"2019-01-02T06:33:54",14.33,106.97],
    [1742,"2019-01-02T06:35:53",13.34,114.49],
    [1743,"2019-01-02T06:35:58",13.47,114.49],
    [1744,"2019-01-02T06:37:38",13.17,117.04],
    [1745,"2019-01-02T06:38:01",13.1,117.04],
    [1746,"2019-01-02T06:39:43",10.55,115.68],
    [1747,"2019-01-02T06:40:09",12.46,124.78],
    [1748,"2019-01-02T06:41:44",10.98,123.73],
    [1749,"2019-01-02T06:42:25",10.83,126.84],
    [1750,"2019-01-02T06:44:24",9.45,115.16],
    [1751,"2019-01-02T06:44:29",9.41,115.32],
    [1752,"2019-01-02T06:46:25",11.44,115.32],
    [1753,"2019-01-02T06:46:29",11.41,112.07],
    [1754,"2019-01-02T06:47:50",10.73,112.23],
    [1755,"2019-01-02T06:48:30",10.26,117.88],
    [1756,"2019-01-02T06:49:51",10.26,117.88],
    [1757,"2019-01-02T06:50:34",9.92,118.02],
    [1758,"2019-01-02T06:52:32",10.48,113.22],
    [1759,"2019-01-02T06:52:49",9.59,118.27],
    [1760,"2019-01-02T06:54:47",9.57,108.8],
    [1761,"2019-01-02T06:54:56",11.33,108.8],
    [1762,"2019-01-02T06:56:51",6.9,95.38],
    [1763,"2019-01-02T06:57:08",5.65,95.38],
    [1764,"2019-01-02T06:59:04",7.62,112.07],
    [1765,"2019-01-02T06:59:13",5.46,112.07],
    [1766,"2019-01-02T07:01:07",5.3,110.44],
    [1767,"2019-01-02T07:01:14",5.97,110.44],
    [1768,"2019-01-02T07:03:07",5.34,74.66],
    [1769,"2019-01-02T07:03:15",10.89,74.66],
    [1770,"2019-01-02T07:05:13",11.02,110.79],
    [1771,"2019-01-02T07:05:18",11,115.79],
    [1772,"2019-01-02T07:07:17",8.23,113.92],
    [1773,"2019-01-02T07:07:23",10.48,101.12],
    [1774,"2019-01-02T07:09:23",11.11,105.57],
    [1775,"2019-01-02T07:09:52",7.87,109.75],
    [1776,"2019-01-02T07:11:50",6.17,127.68],
    [1777,"2019-01-02T07:12:02",4.83,127.68],
    [1778,"2019-01-02T07:13:59",6.08,76.81],
    [1779,"2019-01-02T07:14:06",6.07,76.81],
    [1780,"2019-01-02T07:15:36",4.37,91.43],
    [1781,"2019-01-02T07:16:25",6.45,91.43],
    [1782,"2019-01-02T07:18:23",5.84,110.7],
    [1783,"2019-01-02T07:18:28",5.83,110.7],
    [1784,"2019-01-02T07:20:24",5.45,75.55],
    [1785,"2019-01-02T07:20:39",5.28,75.55],
    [1786,"2019-01-02T07:22:27",7.95,68.78],
    [1787,"2019-01-02T07:22:44",6.58,68.78],
    [1788,"2019-01-02T07:24:42",14.4,52.12],
    [1789,"2019-01-02T07:24:48",14.35,52.12],
    [1790,"2019-01-02T07:26:46",11.09,36.9],
    [1791,"2019-01-02T07:26:49",11.07,36.9],
    [1792,"2019-01-02T07:28:48",13.21,51.48],
    [1793,"2019-01-02T07:28:51",7.02,51.48],
    [1794,"2019-01-02T07:30:42",6.1,80.48],
    [1795,"2019-01-02T07:30:52",5.31,80.48],
    [1796,"2019-01-02T07:32:44",8.06,106.72],
    [1797,"2019-01-02T07:32:59",6.43,106.72],
    [1798,"2019-01-02T07:34:47",4.27,66.44],
    [1799,"2019-01-02T07:35:02",4.77,66.44],
    [1800,"2019-01-02T07:36:56",8.63,93.47],
    [1801,"2019-01-02T07:37:03",7.3,93.47],
    [1802,"2019-01-02T07:38:58",6.26,99.8],
    [1803,"2019-01-02T07:39:06",6.41,99.8],
    [1804,"2019-01-02T07:41:03",5.56,72.97],
    [1805,"2019-01-02T07:41:08",5.53,72.97],
    [1806,"2019-01-02T07:43:02",4.57,102.9],
    [1807,"2019-01-02T07:43:10",4.47,102.9],
    [1808,"2019-01-02T07:45:03",6.32,97.99],
    [1809,"2019-01-02T07:45:13",4.14,97.99],
    [1810,"2019-01-02T07:47:11",5.91,74.59],
    [1811,"2019-01-02T07:47:16",5.92,74.59],
    [1812,"2019-01-02T07:49:10",6.14,96.76],
    [1813,"2019-01-02T07:49:16",6.16,96.76],
    [1814,"2019-01-02T07:51:15",5.94,87.64],
    [1815,"2019-01-02T07:51:19",5.93,87.64],
    [1816,"2019-01-02T07:53:14",9.22,66.31],
    [1817,"2019-01-02T07:53:20",11.72,66.31],
    [1818,"2019-01-02T07:55:19",11.04,61.08],
    [1819,"2019-01-02T07:55:25",11.25,61.08],
    [1820,"2019-01-02T07:57:21",12.08,58.55],
    [1821,"2019-01-02T07:57:25",12.13,58.55],
    [1822,"2019-01-02T07:59:23",11.17,51.37],
    [1823,"2019-01-02T07:59:28",11.19,51.37],
    [1824,"2019-01-02T08:01:26",12.27,47.69],
    [1825,"2019-01-02T08:01:30",12.26,47.69],
    [1826,"2019-01-02T08:03:20",14.24,43.44],
    [1827,"2019-01-02T08:03:32",13.11,41.3],
    [1828,"2019-01-02T08:05:30",13.18,56.39],
    [1829,"2019-01-02T08:05:38",12.99,65.81],
    [1830,"2019-01-02T08:07:37",10.09,94.66],
    [1831,"2019-01-02T08:07:42",14.06,94.66],
    [1832,"2019-01-02T08:09:39",16.39,100.9],
    [1833,"2019-01-02T08:09:45",18.68,100.22],
    [1834,"2019-01-02T08:11:44",22.99,104.71],
    [1835,"2019-01-02T08:12:19",21.54,107.57],
    [1836,"2019-01-02T08:13:48",21.83,110.58],
    [1837,"2019-01-02T08:14:26",21.05,110.58],
    [1838,"2019-01-02T08:15:55",20.75,103.41],
    [1839,"2019-01-02T08:16:30",21.98,103.41],
    [1840,"2019-01-02T08:18:00",21.79,94.81],
    [1841,"2019-01-02T08:18:37",20.03,94.81],
    [1842,"2019-01-02T08:20:36",19.72,97.15],
    [1843,"2019-01-02T08:20:41",22.75,97.15],
    [1844,"2019-01-02T08:22:37",24.57,102.02],
    [1845,"2019-01-02T08:22:41",23.92,102.02],
    [1846,"2019-01-02T08:24:41",23.63,99.55],
    [1847,"2019-01-02T08:24:46",23.82,99.55],
    [1848,"2019-01-02T08:26:44",25.09,97.55],
    [1849,"2019-01-02T08:26:50",22.84,97.55],
    [1850,"2019-01-02T08:28:46",16.78,91.95],
    [1851,"2019-01-02T08:28:52",17.89,91.95],
    [1852,"2019-01-02T08:30:47",15.06,94.86],
    [1853,"2019-01-02T08:30:54",16.27,94.86],
    [1854,"2019-01-02T08:32:26",16.62,94.86],
    [1855,"2019-01-02T08:33:06",18.12,98.96],
    [1856,"2019-01-02T08:35:04",17.53,98.96],
    [1857,"2019-01-02T08:35:06",17.89,111.02],
    [1858,"2019-01-02T08:37:05",19.4,107.38],
    [1859,"2019-01-02T08:37:11",18.45,107.38],
    [1860,"2019-01-02T08:39:19",18.36,105.14],
    [1861,"2019-01-02T08:39:26",16.45,105.14],
    [1862,"2019-01-02T08:41:20",15.95,103.6],
    [1863,"2019-01-02T08:41:27",15.96,103.6],
    [1864,"2019-01-02T08:43:19",14.92,98.49],
    [1865,"2019-01-02T08:43:30",15.31,98.49],
    [1866,"2019-01-02T08:45:28",15.38,88.23],
    [1867,"2019-01-02T08:45:33",13.41,88.23],
    [1868,"2019-01-02T08:47:27",13.64,90.11],
    [1869,"2019-01-02T08:48:04",14.29,90.11],
    [1870,"2019-01-02T08:49:37",14.3,94.97],
    [1871,"2019-01-02T08:50:06",13.23,94.97],
    [1872,"2019-01-02T08:51:42",12.79,88.69],
    [1873,"2019-01-02T08:52:21",12.98,86.09],
    [1874,"2019-01-02T08:53:41",13.54,86.06],
    [1875,"2019-01-02T08:54:24",15.13,86.06],
    [1876,"2019-01-02T08:55:44",13.43,88.57],
    [1877,"2019-01-02T08:56:35",12.55,79.18],
    [1878,"2019-01-02T08:58:35",12.58,73.7],
    [1879,"2019-01-02T08:58:45",13.3,73.7],
    [1880,"2019-01-02T09:00:39",12.33,71.43],
    [1881,"2019-01-02T09:00:51",12.66,76.09],
    [1882,"2019-01-02T09:02:51",12.11,70.98],
    [1883,"2019-01-02T09:02:57",8.05,70.93],
    [1884,"2019-01-02T09:04:54",6.45,70.93],
    [1885,"2019-01-02T09:04:58",6.41,47.87],
    [1886,"2019-01-02T09:06:55",6.02,76.95],
    [1887,"2019-01-02T09:07:01",5.41,76.95],
    [1888,"2019-01-02T09:09:09",5.43,34.13],
    [1889,"2019-01-02T09:09:49",6.19,34.13],
    [1890,"2019-01-02T09:11:44",6.73,47.2],
    [1891,"2019-01-02T09:11:51",6.33,47.2],
    [1892,"2019-01-02T09:13:48",7.74,42.51],
    [1893,"2019-01-02T09:13:53",9.98,42.51],
    [1894,"2019-01-02T09:15:14",9.62,71.61],
    [1895,"2019-01-02T09:15:56",10.86,71.62],
    [1896,"2019-01-02T09:17:52",13.15,68.58],
    [1897,"2019-01-02T09:17:57",13.27,68.58],
    [1898,"2019-01-02T09:19:53",14.56,76.01],
    [1899,"2019-01-02T09:20:01",13.72,76.01],
    [1900,"2019-01-02T09:21:24",14.52,73.19],
    [1901,"2019-01-02T09:22:04",13.31,73.84],
    [1902,"2019-01-02T09:24:00",13.69,71.2],
    [1903,"2019-01-02T09:24:06",13.65,71.2],
    [1904,"2019-01-02T09:26:02",14.78,66.77],
    [1905,"2019-01-02T09:26:09",14.9,66.77],
    [1906,"2019-01-02T09:27:38",9.69,58.65],
    [1907,"2019-01-02T09:28:16",5.69,58.65],
    [1908,"2019-01-02T09:29:37",6.32,71.91],
    [1909,"2019-01-02T09:30:26",9.02,71.91],
    [1910,"2019-01-02T09:32:21",7.33,24.63],
    [1911,"2019-01-02T09:32:29",7.45,24.63],
    [1912,"2019-01-02T09:34:21",13.69,48.4],
    [1913,"2019-01-02T09:34:36",13.4,48.4],
    [1914,"2019-01-02T09:36:35",14.25,61.23],
    [1915,"2019-01-02T09:36:41",14.17,61.23],
    [1916,"2019-01-02T09:38:41",14.95,58.1],
    [1917,"2019-01-02T09:38:46",15.02,58.1],
    [1918,"2019-01-02T09:39:59",14.81,58.1],
    [1919,"2019-01-02T09:40:53",12.81,62.23],
    [1920,"2019-01-02T09:42:48",14.43,64.58],
    [1921,"2019-01-02T09:43:00",13.35,66.49],
    [1922,"2019-01-02T09:44:50",12.77,69.99],
    [1923,"2019-01-02T09:45:01",13.04,69.99],
    [1924,"2019-01-02T09:46:53",14.38,64.54],
    [1925,"2019-01-02T09:47:01",12.3,64.54],
    [1926,"2019-01-02T09:48:58",13.11,60.95],
    [1927,"2019-01-02T09:49:04",13.13,60.95],
    [1928,"2019-01-02T09:51:01",7.17,56.49],
    [1929,"2019-01-02T09:51:43",11.31,41.26],
    [1930,"2019-01-02T09:53:02",12.33,61.92],
    [1931,"2019-01-02T09:53:51",15.88,61.92],
    [1932,"2019-01-02T09:55:04",15.42,59.91],
    [1933,"2019-01-02T09:55:57",16.85,63.61],
    [1934,"2019-01-02T09:57:21",17.23,61.65],
    [1935,"2019-01-02T09:58:06",16.26,58.78],
    [1936,"2019-01-02T10:00:01",17.48,63.8],
    [1937,"2019-01-02T10:00:08",17.28,59.21],
    [1938,"2019-01-02T10:01:31",16.81,59.16],
    [1939,"2019-01-02T10:02:09",18.08,59.16],
    [1940,"2019-01-02T10:03:31",16.42,60.47],
    [1941,"2019-01-02T10:04:14",19.77,60.47],
    [1942,"2019-01-02T10:05:35",17.86,66.27],
    [1943,"2019-01-02T10:06:17",17.22,66.27],
    [1944,"2019-01-02T10:08:13",19.45,65.15],
    [1945,"2019-01-02T10:08:17",19.39,65.15],
    [1946,"2019-01-02T10:10:15",18.18,66.85],
    [1947,"2019-01-02T10:10:20",19.68,66.85],
    [1948,"2019-01-02T10:12:14",17.92,69.08],
    [1949,"2019-01-02T10:12:24",19.96,69.08],
    [1950,"2019-01-02T10:13:34",19.86,63.03],
    [1951,"2019-01-02T10:14:24",17.75,63.03],
    [1952,"2019-01-02T10:16:23",16.92,66.86],
    [1953,"2019-01-02T10:16:27",16.91,66.86],
    [1954,"2019-01-02T10:18:24",20.22,61.07],
    [1955,"2019-01-02T10:18:28",20.01,61.07],
    [1956,"2019-01-02T10:19:51",17.21,62.61],
    [1957,"2019-01-02T10:20:34",19.1,62.61],
    [1958,"2019-01-02T10:22:34",17.65,57.74],
    [1959,"2019-01-02T10:22:42",17.99,57.74],
    [1960,"2019-01-02T10:24:40",16.87,54.33],
    [1961,"2019-01-02T10:24:45",16.44,54.33],
    [1962,"2019-01-02T10:26:45",17.24,56.93],
    [1963,"2019-01-02T10:26:56",19.35,56.93],
    [1964,"2019-01-02T10:29:00",19.4,65.3],
    [1965,"2019-01-02T10:29:05",19.65,65.3],
    [1966,"2019-01-02T10:31:02",18.63,57.75],
    [1967,"2019-01-02T10:31:07",18.71,57.75],
    [1968,"2019-01-02T10:33:06",17.64,62.03],
    [1969,"2019-01-02T10:33:30",19.76,62.03],
    [1970,"2019-01-02T10:35:12",16.98,59.22],
    [1971,"2019-01-02T10:35:55",18.23,59.22],
    [1972,"2019-01-02T10:37:13",18.53,59.22],
    [1973,"2019-01-02T10:38:06",16.8,62.74],
    [1974,"2019-01-02T10:39:24",15.39,63.92],
    [1975,"2019-01-02T10:40:08",17.64,59.61],
    [1976,"2019-01-02T10:42:10",17.55,65.99],
    [1977,"2019-01-02T10:42:17",17.54,65.99],
    [1978,"2019-01-02T10:44:12",16.21,61.4],
    [1979,"2019-01-02T10:44:19",16.05,61.4],
    [1980,"2019-01-02T10:46:07",15.88,66.27],
    [1981,"2019-01-02T10:46:21",17.33,66.27],
    [1982,"2019-01-02T10:48:18",14.6,67.44],
    [1983,"2019-01-02T10:48:23",15.32,67.44],
    [1984,"2019-01-02T10:50:22",15.47,59.69],
    [1985,"2019-01-02T10:50:28",15.43,59.69],
    [1986,"2019-01-02T10:52:23",13.63,57.97],
    [1987,"2019-01-02T10:52:30",13.65,57.97],
    [1988,"2019-01-02T10:54:29",13.86,61.2],
    [1989,"2019-01-02T10:54:35",14.37,61.2],
    [1990,"2019-01-02T10:56:27",14.96,63.05],
    [1991,"2019-01-02T10:56:37",13.85,63.05],
    [1992,"2019-01-02T10:58:31",14.43,63.05],
    [1993,"2019-01-02T10:58:39",14.42,63.05],
    [1994,"2019-01-02T11:00:36",14.82,60.97],
    [1995,"2019-01-02T11:00:41",12.94,60.97],
    [1996,"2019-01-02T11:02:39",12.26,62.25],
    [1997,"2019-01-02T11:02:44",12.55,62.25],
    [1998,"2019-01-02T11:04:32",12.45,56.5],
    [1999,"2019-01-02T11:04:47",13.11,56.5],
    [2000,"2019-01-02T11:06:38",12.14,51.89],
    [2001,"2019-01-02T11:06:48",11.98,51.89],
    [2002,"2019-01-02T11:08:43",11.71,50.35],
    [2003,"2019-01-02T11:09:23",13.76,47.89],
    [2004,"2019-01-02T11:11:20",12.78,47.9],
    [2005,"2019-01-02T11:11:27",12.7,43.01],
    [2006,"2019-01-02T11:12:57",13.06,43.01],
    [2007,"2019-01-02T11:13:42",13.18,48.61],
    [2008,"2019-01-02T11:15:04",14.33,47.95],
    [2009,"2019-01-02T11:15:51",13.99,47.95],
    [2010,"2019-01-02T11:17:51",14.05,49.42],
    [2011,"2019-01-02T11:18:02",15.2,49.42],
    [2012,"2019-01-02T11:19:55",14.48,45.29],
    [2013,"2019-01-02T11:20:05",15.35,45.29],
    [2014,"2019-01-02T11:22:01",15.02,43.87],
    [2015,"2019-01-02T11:22:09",14.97,43.87],
    [2016,"2019-01-02T11:23:53",15.38,45.35],
    [2017,"2019-01-02T11:24:11",14.21,44.96],
    [2018,"2019-01-02T11:26:10",12.14,44.96],
    [2019,"2019-01-02T11:26:14",12.17,44.96],
    [2020,"2019-01-02T11:28:02",13.97,48.6],
    [2021,"2019-01-02T11:28:14",13.52,48.6],
    [2022,"2019-01-02T11:30:00",12.07,43.45],
    [2023,"2019-01-02T11:30:19",14,43.45],
    [2024,"2019-01-02T11:32:16",12.86,52.72],
    [2025,"2019-01-02T11:32:23",13.11,52.72],
    [2026,"2019-01-02T11:34:22",10.98,57.84],
    [2027,"2019-01-02T11:34:50",13.97,57.84],
    [2028,"2019-01-02T11:36:49",12.04,54.35],
    [2029,"2019-01-02T11:36:53",11.98,54.35],
    [2030,"2019-01-02T11:38:26",13.24,61.08],
    [2031,"2019-01-02T11:39:00",12.2,61.08],
    [2032,"2019-01-02T11:40:59",10.92,68.03],
    [2033,"2019-01-02T11:41:04",10.8,63.77],
    [2034,"2019-01-02T11:43:03",10.28,63.74],
    [2035,"2019-01-02T11:43:08",10.25,60.17],
    [2036,"2019-01-02T11:44:40",9.76,60.17],
    [2037,"2019-01-02T11:45:17",11.47,55.55],
    [2038,"2019-01-02T11:47:18",11.56,49.26],
    [2039,"2019-01-02T11:47:30",11.89,49.24],
    [2040,"2019-01-02T11:49:27",11.51,48.98],
    [2041,"2019-01-02T11:49:35",11.36,44.18],
    [2042,"2019-01-02T11:51:32",13.57,46.19],
    [2043,"2019-01-02T11:51:39",13.59,50.99],
    [2044,"2019-01-02T11:53:35",13.18,50.99],
    [2045,"2019-01-02T11:53:41",12.93,50.35],
    [2046,"2019-01-02T11:55:33",14.19,54.22],
    [2047,"2019-01-02T11:55:42",14.93,59.4],
    [2048,"2019-01-02T11:57:41",13.06,59.82],
    [2049,"2019-01-02T11:57:45",13.1,64.23],
    [2050,"2019-01-02T11:59:45",11.19,62.48],
    [2051,"2019-01-02T11:59:49",10.84,59.5],
    [2052,"2019-01-02T12:01:46",11.94,55.58],
    [2053,"2019-01-02T12:01:50",12.4,55.58],
    [2054,"2019-01-02T12:03:50",11.3,62.01],
    [2055,"2019-01-02T12:03:54",11.28,53.17],
    [2056,"2019-01-02T12:05:50",10.25,59.67],
    [2057,"2019-01-02T12:05:56",10.17,58.52],
    [2058,"2019-01-02T12:07:20",10.54,49.36],
    [2059,"2019-01-02T12:08:01",11.08,49.36],
    [2060,"2019-01-02T12:09:25",11.49,42.03],
    [2061,"2019-01-02T12:10:05",11.65,32.05],
    [2062,"2019-01-02T12:11:25",11.44,26.57],
    [2063,"2019-01-02T12:12:12",11.06,28.41],
    [2064,"2019-01-02T12:14:05",10.99,35.63],
    [2065,"2019-01-02T12:14:20",11.56,35.63],
    [2066,"2019-01-02T12:16:18",11.6,33.58],
    [2067,"2019-01-02T12:16:24",11.85,36.43],
    [2068,"2019-01-02T12:18:21",11.47,35.93],
    [2069,"2019-01-02T12:18:27",11.44,35.93],
    [2070,"2019-01-02T12:20:25",13.6,32.6],
    [2071,"2019-01-02T12:20:31",12.42,32.6],
    [2072,"2019-01-02T12:22:30",14.15,37.59],
    [2073,"2019-01-02T12:22:34",14.11,37.59],
    [2074,"2019-01-02T12:24:32",13.71,40.38],
    [2075,"2019-01-02T12:24:37",13.76,40.38],
    [2076,"2019-01-02T12:26:31",15.94,28.64],
    [2077,"2019-01-02T12:27:01",15.49,28.64],
    [2078,"2019-01-02T12:28:31",16.03,36.93],
    [2079,"2019-01-02T12:29:18",16.84,36.93],
    [2080,"2019-01-02T12:30:47",16.75,35.77],
    [2081,"2019-01-02T12:31:26",16.36,35.77],
    [2082,"2019-01-02T12:33:25",17.83,32.88],
    [2083,"2019-01-02T12:33:30",16.84,32.88],
    [2084,"2019-01-02T12:34:59",17.22,34.09],
    [2085,"2019-01-02T12:35:40",17.61,34.09],
    [2086,"2019-01-02T12:37:03",16.41,35.28],
    [2087,"2019-01-02T12:37:43",17.19,35.28],
    [2088,"2019-01-02T12:39:41",15.64,48.88],
    [2089,"2019-01-02T12:39:46",15.72,48.88],
    [2090,"2019-01-02T12:41:44",14.99,46.58],
    [2091,"2019-01-02T12:41:48",15,46.58],
    [2092,"2019-01-02T12:43:04",14.92,40.95],
    [2093,"2019-01-02T12:43:49",16,40.38],
    [2094,"2019-01-02T12:45:45",14,46.74],
    [2095,"2019-01-02T12:45:56",13.63,46.74],
    [2096,"2019-01-02T12:47:55",14.6,43.55],
    [2097,"2019-01-02T12:47:57",14.58,43.55],
    [2098,"2019-01-02T12:49:52",14.02,40.59],
    [2099,"2019-01-02T12:50:00",15.4,40.59],
    [2100,"2019-01-02T12:51:58",13.85,42.21],
    [2101,"2019-01-02T12:52:11",14.97,42.21],
    [2102,"2019-01-02T12:53:59",12.97,39.9],
    [2103,"2019-01-02T12:54:16",13.46,44.62],
    [2104,"2019-01-02T12:56:15",14.08,54.8],
    [2105,"2019-01-02T12:56:22",15.68,54.8],
    [2106,"2019-01-02T12:58:18",14.43,54.87],
    [2107,"2019-01-02T12:58:30",15.29,51.96],
    [2108,"2019-01-02T13:00:29",14.9,51.96],
    [2109,"2019-01-02T13:00:32",14.55,51.96],
    [2110,"2019-01-02T13:02:29",14.04,55.25],
    [2111,"2019-01-02T13:02:34",14.23,55.25],
    [2112,"2019-01-02T13:04:33",14.96,53.05],
    [2113,"2019-01-02T13:04:38",15.12,53.05],
    [2114,"2019-01-02T13:06:31",15.83,56.13],
    [2115,"2019-01-02T13:06:38",15.88,56.13],
    [2116,"2019-01-02T13:08:36",16.88,59.21],
    [2117,"2019-01-02T13:08:41",15.6,59.21],
    [2118,"2019-01-02T13:10:39",16.57,57.44],
    [2119,"2019-01-02T13:10:43",16.82,57.44],
    [2120,"2019-01-02T13:12:42",16.46,53.23],
    [2121,"2019-01-02T13:12:49",16.21,53.23],
    [2122,"2019-01-02T13:14:44",16.64,56.69],
    [2123,"2019-01-02T13:14:53",16.76,56.69],
    [2124,"2019-01-02T13:16:51",15.79,55.04],
    [2125,"2019-01-02T13:16:54",13.8,55.04],
    [2126,"2019-01-02T13:18:52",14.93,54],
    [2127,"2019-01-02T13:18:55",14.9,54],
    [2128,"2019-01-02T13:20:49",15.17,51.56],
    [2129,"2019-01-02T13:20:56",15.11,51.56],
    [2130,"2019-01-02T13:22:56",15.82,49.4],
    [2131,"2019-01-02T13:23:04",14.61,49.4],
    [2132,"2019-01-02T13:24:58",16.7,57.54],
    [2133,"2019-01-02T13:25:08",15.13,57.54],
    [2134,"2019-01-02T13:27:02",17.91,51.32],
    [2135,"2019-01-02T13:27:10",17.06,51.32],
    [2136,"2019-01-02T13:29:08",17.63,44.28],
    [2137,"2019-01-02T13:29:16",17.35,44.28],
    [2138,"2019-01-02T13:31:13",15.13,42.25],
    [2139,"2019-01-02T13:31:21",14.96,42.25],
    [2140,"2019-01-02T13:33:18",16.87,43.75],
    [2141,"2019-01-02T13:33:23",16.36,43.75],
    [2142,"2019-01-02T13:35:21",17.33,36.35],
    [2143,"2019-01-02T13:35:29",17.31,36.35],
    [2144,"2019-01-02T13:37:17",14.64,40.35],
    [2145,"2019-01-02T13:37:31",15.07,40.35],
    [2146,"2019-01-02T13:38:53",14.72,42.3],
    [2147,"2019-01-02T13:39:42",15.28,42.3],
    [2148,"2019-01-02T13:41:40",14.65,45.61],
    [2149,"2019-01-02T13:42:00",16.02,45.61],
    [2150,"2019-01-02T13:43:55",16.29,37.94],
    [2151,"2019-01-02T13:44:02",14.14,37.94],
    [2152,"2019-01-02T13:46:01",14.9,41.74],
    [2153,"2019-01-02T13:46:19",15.7,41.74],
    [2154,"2019-01-02T13:48:13",14.2,36.19],
    [2155,"2019-01-02T13:48:57",13.66,36.19],
    [2156,"2019-01-02T13:51:05",13.46,31.95],
    [2157,"2019-01-02T13:52:20",15.24,35.84],
    [2158,"2019-01-02T13:53:10",14.8,40.99],
    [2159,"2019-01-02T13:55:03",15.64,41.59],
    [2160,"2019-01-02T13:55:16",15.44,49.45],
    [2161,"2019-01-02T13:57:15",15.12,48.7],
    [2162,"2019-01-02T13:57:22",15.99,45.07],
    [2163,"2019-01-02T13:59:14",15.86,45.07],
    [2164,"2019-01-02T13:59:22",15.34,45.84],
    [2165,"2019-01-02T14:01:44",15.28,52.48],
    [2166,"2019-01-02T14:01:49",15.05,52.48],
    [2167,"2019-01-02T14:03:34",13.6,46],
    [2168,"2019-01-02T14:04:06",13.86,46],
    [2169,"2019-01-02T14:05:41",12.41,43.8],
    [2170,"2019-01-02T14:06:38",11.62,50.52],
    [2171,"2019-01-02T14:08:41",11.68,42.82],
    [2172,"2019-01-02T14:08:48",11.73,37.61],
    [2173,"2019-01-02T14:10:46",12.95,40.14],
    [2174,"2019-01-02T14:10:54",11.34,40.14],
    [2175,"2019-01-02T14:12:46",12.22,44.13],
    [2176,"2019-01-02T14:13:32",10.35,44.03],
    [2177,"2019-01-02T14:14:53",11.33,41.37],
    [2178,"2019-01-02T14:15:45",9.61,41.37],
    [2179,"2019-01-02T14:16:59",10.22,39.28],
    [2180,"2019-01-02T14:17:52",8.97,39.28],
    [2181,"2019-01-02T14:19:13",11.33,29.58],
    [2182,"2019-01-02T14:19:53",10.09,29.58],
    [2183,"2019-01-02T14:21:12",10.7,32.28],
    [2184,"2019-01-02T14:21:57",10.64,32.28],
    [2185,"2019-01-02T14:23:30",10.73,10.62],
    [2186,"2019-01-02T14:24:00",10.33,10.62],
    [2187,"2019-01-02T14:25:35",11.16,19.04],
    [2188,"2019-01-02T14:26:01",11.5,19.04],
    [2189,"2019-01-02T14:27:38",14.38,26.12],
    [2190,"2019-01-02T14:28:12",14.07,26.12],
    [2191,"2019-01-02T14:30:09",14.2,31.5],
    [2192,"2019-01-02T14:30:15",14.18,31.5],
    [2193,"2019-01-02T14:32:10",13.48,36.7],
    [2194,"2019-01-02T14:32:15",13.52,36.7],
    [2195,"2019-01-02T14:34:12",11.45,33.39],
    [2196,"2019-01-02T14:34:17",11.47,33.39],
    [2197,"2019-01-02T14:36:10",14.05,38.87],
    [2198,"2019-01-02T14:36:23",13.88,38.87],
    [2199,"2019-01-02T14:38:24",13.81,31.6],
    [2200,"2019-01-02T14:38:34",13.5,31.6],
    [2201,"2019-01-02T14:40:32",16.87,32.63],
    [2202,"2019-01-02T14:40:41",17.34,32.63],
    [2203,"2019-01-02T14:42:31",18.2,30.08],
    [2204,"2019-01-02T14:42:42",17.18,30.08],
    [2205,"2019-01-02T14:44:42",16.05,32.4],
    [2206,"2019-01-02T14:44:50",17.34,32.4],
    [2207,"2019-01-02T14:46:49",16.04,33.96],
    [2208,"2019-01-02T14:46:55",16.08,33.96],
    [2209,"2019-01-02T14:48:46",14.23,32.75],
    [2210,"2019-01-02T14:48:55",14.3,32.75],
    [2211,"2019-01-02T14:50:53",14.75,42.02],
    [2212,"2019-01-02T14:50:59",14.55,42.02],
    [2213,"2019-01-02T14:52:55",13.86,43.98],
    [2214,"2019-01-02T14:53:01",13.33,43.98],
    [2215,"2019-01-02T14:54:58",11.39,42.64],
    [2216,"2019-01-02T14:55:03",10.3,42.64],
    [2217,"2019-01-02T14:57:00",10.07,46.74],
    [2218,"2019-01-02T14:57:16",9.09,46.74],
    [2219,"2019-01-02T14:59:10",9.08,45.2],
    [2220,"2019-01-02T14:59:43",9.25,45.2],
    [2221,"2019-01-02T15:01:16",9.78,35.6],
    [2222,"2019-01-02T15:01:46",10.53,35.6],
    [2223,"2019-01-02T15:03:40",9.91,29.12],
    [2224,"2019-01-02T15:03:50",9.25,29.12],
    [2225,"2019-01-02T15:05:18",10.01,23.71],
    [2226,"2019-01-02T15:05:52",9.43,23.71],
    [2227,"2019-01-02T15:07:50",8.99,22.14],
    [2228,"2019-01-02T15:07:57",9.05,22.14],
    [2229,"2019-01-02T15:09:56",8.06,18.87],
    [2230,"2019-01-02T15:10:07",8.52,18.87],
    [2231,"2019-01-02T15:12:09",8.52,16.56],
    [2232,"2019-01-02T15:12:14",8.35,16.56],
    [2233,"2019-01-02T15:14:13",8.17,11.82],
    [2234,"2019-01-02T15:14:19",7.28,11.82],
    [2235,"2019-01-02T15:16:18",7.44,19.82],
    [2236,"2019-01-02T15:16:23",7.88,19.82],
    [2237,"2019-01-02T15:18:21",6.54,16.94],
    [2238,"2019-01-02T15:18:25",6.58,16.94],
    [2239,"2019-01-02T15:20:21",5.13,9.84],
    [2240,"2019-01-02T15:20:27",5.15,9.84],
    [2241,"2019-01-02T15:22:22",5.24,8.1],
    [2242,"2019-01-02T15:22:29",4.35,8.1],
    [2243,"2019-01-02T15:24:21",3.28,12.69],
    [2244,"2019-01-02T15:24:30",3.02,12.69],
    [2245,"2019-01-02T15:26:26",4.95,183.48],
    [2246,"2019-01-02T15:26:32",4.89,183.48],
    [2247,"2019-01-02T15:28:20",5.57,194.87],
    [2248,"2019-01-02T15:28:33",5.4,190.6],
    [2249,"2019-01-02T15:30:30",3.4,174.61],
    [2250,"2019-01-02T15:30:34",3.39,174.61],
    [2251,"2019-01-02T15:32:31",2.07,13.44],
    [2252,"2019-01-02T15:32:37",2.06,18.62],
    [2253,"2019-01-02T15:34:34",2.83,59.72],
    [2254,"2019-01-02T15:34:40",3.42,60.19],
    [2255,"2019-01-02T15:36:38",4.23,12.37],
    [2256,"2019-01-02T15:36:56",4.41,294.82],
    [2257,"2019-01-02T15:38:43",5.67,5.44],
    [2258,"2019-01-02T15:39:01",5.66,5.44],
    [2259,"2019-01-02T15:40:55",5.19,13.45],
    [2260,"2019-01-02T15:41:02",5.05,13.45],
    [2261,"2019-01-02T15:42:12",5.36,13.45],
    [2262,"2019-01-02T15:43:02",5.96,12.14],
    [2263,"2019-01-02T15:44:53",6.38,6.93],
    [2264,"2019-01-02T15:45:05",7.61,345.61],
    [2265,"2019-01-02T15:46:59",7.93,345.31],
    [2266,"2019-01-02T15:47:08",7.92,347.47],
    [2267,"2019-01-02T15:49:06",6.88,350.49],
    [2268,"2019-01-02T15:50:01",7.29,350.46],
    [2269,"2019-01-02T15:51:56",7.77,331.95],
    [2270,"2019-01-02T15:52:09",6.78,331.95],
    [2271,"2019-01-02T15:54:08",7.23,327.14],
    [2272,"2019-01-02T15:54:15",7.24,327.14],
    [2273,"2019-01-02T15:56:15",7.15,326.03],
    [2274,"2019-01-02T15:56:19",8.29,326.03],
    [2275,"2019-01-02T15:58:15",7.36,338],
    [2276,"2019-01-02T15:58:24",7.56,338],
    [2277,"2019-01-02T15:59:26",7.78,326.3],
    [2278,"2019-01-02T16:00:25",7.19,327.51],
    [2279,"2019-01-02T16:02:20",8.14,338.31],
    [2280,"2019-01-02T16:02:35",8.18,338.31],
    [2281,"2019-01-02T16:04:34",8.13,338.95],
    [2282,"2019-01-02T16:04:44",8.33,338.95],
    [2283,"2019-01-02T16:06:39",7.81,334.83],
    [2284,"2019-01-02T16:06:44",7.78,334.83],
    [2285,"2019-01-02T16:08:41",7.24,340.13],
    [2286,"2019-01-02T16:08:47",7.25,340.13],
    [2287,"2019-01-02T16:10:45",8.23,344.68],
    [2288,"2019-01-02T16:11:02",7.72,344.68],
    [2289,"2019-01-02T16:12:54",8.02,348.25],
    [2290,"2019-01-02T16:13:11",8.07,345.61],
    [2291,"2019-01-02T16:15:08",8.5,345.74],
    [2292,"2019-01-02T16:15:55",8.54,358.59],
    [2293,"2019-01-02T16:17:14",8.93,358.59],
    [2294,"2019-01-02T16:18:00",10.04,352.49],
    [2295,"2019-01-02T16:20:03",9.95,49.43],
    [2296,"2019-01-02T16:20:22",9.81,3.98],
    [2297,"2019-01-02T16:22:15",7.2,357.86],
    [2298,"2019-01-02T16:22:26",8.18,357.86],
    [2299,"2019-01-02T16:24:21",6.99,350.18],
    [2300,"2019-01-02T16:24:29",7.28,350.18],
    [2301,"2019-01-02T16:26:27",7.94,347.31],
    [2302,"2019-01-02T16:26:39",7.75,347.31],
    [2303,"2019-01-02T16:28:33",6.57,345.9],
    [2304,"2019-01-02T16:28:40",6.61,345.42],
    [2305,"2019-01-02T16:30:38",6.14,341.2],
    [2306,"2019-01-02T16:30:51",5.74,341.2],
    [2307,"2019-01-02T16:32:40",7.28,346.46],
    [2308,"2019-01-02T16:32:59",6.59,346.46],
    [2309,"2019-01-02T16:34:54",7.4,357.63],
    [2310,"2019-01-02T16:35:05",5.76,357.63],
    [2311,"2019-01-02T16:36:57",7.12,352.7],
    [2312,"2019-01-02T16:37:11",7.36,352.7],
    [2313,"2019-01-02T16:39:09",6.83,357.09],
    [2314,"2019-01-02T16:39:14",6.82,357.09],
    [2315,"2019-01-02T16:41:06",8,358.23],
    [2316,"2019-01-02T16:41:17",8.35,358.23],
    [2317,"2019-01-02T16:43:02",8.6,357.21],
    [2318,"2019-01-02T16:43:19",8.59,357.22],
    [2319,"2019-01-02T16:44:29",8.48,357.22],
    [2320,"2019-01-02T16:45:22",8.44,352.26],
    [2321,"2019-01-02T16:46:32",8.38,348.77],
    [2322,"2019-01-02T16:47:29",7.01,345.85],
    [2323,"2019-01-02T16:49:26",6.97,344.75],
    [2324,"2019-01-02T16:49:34",6.05,321],
    [2325,"2019-01-02T16:51:29",7.37,307.37],
    [2326,"2019-01-02T16:51:37",7.1,217.48],
    [2327,"2019-01-02T16:53:31",13.5,217.35],
    [2328,"2019-01-02T16:53:49",10.49,186.35],
    [2329,"2019-01-02T16:55:45",13.75,192.23],
    [2330,"2019-01-02T16:55:55",19.06,192.23],
    [2331,"2019-01-02T16:57:48",8.51,174.77],
    [2332,"2019-01-02T16:57:56",8.45,174.77],
    [2333,"2019-01-02T16:59:53",12.03,175.31],
    [2334,"2019-01-02T16:59:59",9.76,161.43],
    [2335,"2019-01-02T17:01:55",11.68,178.8],
    [2336,"2019-01-02T17:02:00",11.39,161.85],
    [2337,"2019-01-02T17:03:54",8.36,160.1],
    [2338,"2019-01-02T17:04:02",7.58,160.1],
    [2339,"2019-01-02T17:05:58",10.76,140.7],
    [2340,"2019-01-02T17:06:05",10.13,140.7],
    [2341,"2019-01-02T17:08:03",8.21,143.39],
    [2342,"2019-01-02T17:08:08",8.26,143.39],
    [2343,"2019-01-02T17:10:03",7.31,183.61],
    [2344,"2019-01-02T17:10:13",6.88,183.61],
    [2345,"2019-01-02T17:12:11",10.6,162.82],
    [2346,"2019-01-02T17:12:16",10.57,162.82],
    [2347,"2019-01-02T17:14:14",6.54,146.22],
    [2348,"2019-01-02T17:14:20",7.74,146.22],
    [2349,"2019-01-02T17:16:18",5.04,134.37],
    [2350,"2019-01-02T17:16:23",6.53,134.37],
    [2351,"2019-01-02T17:18:20",5.19,137.96],
    [2352,"2019-01-02T17:18:25",5.2,137.96],
    [2353,"2019-01-02T17:20:24",5.82,153.5],
    [2354,"2019-01-02T17:20:58",8.95,134.81],
    [2355,"2019-01-02T17:22:57",7.77,134.94],
    [2356,"2019-01-02T17:23:02",9.28,127.15],
    [2357,"2019-01-02T17:25:00",13.23,116.47],
    [2358,"2019-01-02T17:25:04",13.28,116.47],
    [2359,"2019-01-02T17:27:01",14.93,122.55],
    [2360,"2019-01-02T17:27:06",14.87,122.55],
    [2361,"2019-01-02T17:29:03",12.16,108.41],
    [2362,"2019-01-02T17:29:09",12.75,108.41],
    [2363,"2019-01-02T17:30:34",11.03,113.13],
    [2364,"2019-01-02T17:31:21",12.37,113.13],
    [2365,"2019-01-02T17:33:11",9.59,107.61],
    [2366,"2019-01-02T17:33:25",11.02,107.61],
    [2367,"2019-01-02T17:35:21",10.77,110.73],
    [2368,"2019-01-02T17:35:29",10.87,110.73],
    [2369,"2019-01-02T17:37:24",9.79,103.68],
    [2370,"2019-01-02T17:37:32",11.19,103.68],
    [2371,"2019-01-02T17:38:52",10.73,102.47],
    [2372,"2019-01-02T17:39:34",10.5,102.47],
    [2373,"2019-01-02T17:41:39",10.46,100.13],
    [2374,"2019-01-02T17:41:50",11.38,100.13],
    [2375,"2019-01-02T17:43:40",9.21,102.94],
    [2376,"2019-01-02T17:43:53",11.11,102.94],
    [2377,"2019-01-02T17:45:52",12.59,105.67],
    [2378,"2019-01-02T17:45:55",12.69,105.67],
    [2379,"2019-01-02T17:47:52",9.57,109.59],
    [2380,"2019-01-02T17:47:58",9.53,109.59],
    [2381,"2019-01-02T17:49:57",10.64,91.25],
    [2382,"2019-01-02T17:50:22",9.97,91.25],
    [2383,"2019-01-02T17:52:36",10.03,96.14],
    [2384,"2019-01-02T17:52:39",12.03,96.14],
    [2385,"2019-01-02T17:54:40",11.95,112.74],
    [2386,"2019-01-02T17:54:50",11.46,112.74],
    [2387,"2019-01-02T17:56:42",6.51,98.18],
    [2388,"2019-01-02T17:56:52",10.4,98.18],
    [2389,"2019-01-02T17:58:47",14.7,129.61],
    [2390,"2019-01-02T17:58:56",11.49,129.61],
    [2391,"2019-01-02T18:00:50",18.12,128.46],
    [2392,"2019-01-02T18:01:00",16.39,128.46],
    [2393,"2019-01-02T18:02:52",25.5,123.79],
    [2394,"2019-01-02T18:03:06",26.41,123.79],
    [2395,"2019-01-02T18:05:03",18.87,118.4],
    [2396,"2019-01-02T18:05:08",19.04,118.4],
    [2397,"2019-01-02T18:07:01",16.15,93.04],
    [2398,"2019-01-02T18:07:14",27.55,93.04],
    [2399,"2019-01-02T18:09:12",15.75,121.76],
    [2400,"2019-01-02T18:09:18",16.11,121.76],
    [2401,"2019-01-02T18:11:15",24.15,104.34],
    [2402,"2019-01-02T18:11:22",25.35,104.34],
    [2403,"2019-01-02T18:13:19",23.4,116.87],
    [2404,"2019-01-02T18:13:27",23.43,116.87],
    [2405,"2019-01-02T18:15:26",18.8,102.8],
    [2406,"2019-01-02T18:16:00",20.07,104.4],
    [2407,"2019-01-02T18:17:28",24.14,109.14],
    [2408,"2019-01-02T18:18:07",24.09,101.29],
    [2409,"2019-01-02T18:20:04",17.82,88.58],
    [2410,"2019-01-02T18:20:11",22.2,88.58],
    [2411,"2019-01-02T18:22:07",18.31,94.35],
    [2412,"2019-01-02T18:22:12",17.19,94.8],
    [2413,"2019-01-02T18:24:10",21.48,89.16],
    [2414,"2019-01-02T18:24:14",21.5,89.16],
    [2415,"2019-01-02T18:26:12",18.46,95.36],
    [2416,"2019-01-02T18:26:17",18.42,95.36],
    [2417,"2019-01-02T18:28:15",17.76,99.45],
    [2418,"2019-01-02T18:28:19",17.99,99.45],
    [2419,"2019-01-02T18:30:18",18.29,105.44],
    [2420,"2019-01-02T18:30:22",18.27,105.14],
    [2421,"2019-01-02T18:32:19",19.59,101.41],
    [2422,"2019-01-02T18:32:25",19.55,101.41],
    [2423,"2019-01-02T18:34:23",22.33,98.76],
    [2424,"2019-01-02T18:34:26",22.28,98.76],
    [2425,"2019-01-02T18:36:25",20.16,93.28],
    [2426,"2019-01-02T18:36:30",18.4,93.28],
    [2427,"2019-01-02T18:38:29",19.17,97.86],
    [2428,"2019-01-02T18:38:34",19,97.86],
    [2429,"2019-01-02T18:40:29",18.32,91.71],
    [2430,"2019-01-02T18:40:35",18.18,91.71],
    [2431,"2019-01-02T18:42:31",17.5,103.11],
    [2432,"2019-01-02T18:42:37",17.48,103.11],
    [2433,"2019-01-02T18:44:34",15.89,95.17],
    [2434,"2019-01-02T18:44:37",15.88,95.17],
    [2435,"2019-01-02T18:46:35",17.04,90.92],
    [2436,"2019-01-02T18:46:40",15.98,90.92],
    [2437,"2019-01-02T18:48:40",16.54,86.05],
    [2438,"2019-01-02T18:48:44",16.42,86.05],
    [2439,"2019-01-02T18:50:44",11.75,79.06],
    [2440,"2019-01-02T18:50:51",16.23,79.06],
    [2441,"2019-01-02T18:52:48",17.91,74.28],
    [2442,"2019-01-02T18:52:52",18.08,74.28],
    [2443,"2019-01-02T18:54:52",13.31,72.25],
    [2444,"2019-01-02T18:55:05",13.44,72.25],
    [2445,"2019-01-02T18:57:02",7.72,56.65],
    [2446,"2019-01-02T18:57:08",7.77,56.65],
    [2447,"2019-01-02T18:59:08",7.59,70.3],
    [2448,"2019-01-02T18:59:13",8.22,70.3],
    [2449,"2019-01-02T19:01:13",8.16,53.77],
    [2450,"2019-01-02T19:01:40",8.04,53.77],
    [2451,"2019-01-02T19:03:12",12.27,41.26],
    [2452,"2019-01-02T19:03:41",12.38,41.26],
    [2453,"2019-01-02T19:05:09",14.98,38.73],
    [2454,"2019-01-02T19:06:00",12.81,38.73],
    [2455,"2019-01-02T19:07:58",10.3,34.36],
    [2456,"2019-01-02T19:08:01",10.55,34.36],
    [2457,"2019-01-02T19:09:57",11.59,27.75],
    [2458,"2019-01-02T19:10:02",14.39,27.75],
    [2459,"2019-01-02T19:12:00",5.1,34.29],
    [2460,"2019-01-02T19:12:07",5.07,34.29],
    [2461,"2019-01-02T19:14:02",4.38,40.01],
    [2462,"2019-01-02T19:14:21",6.1,40.01],
    [2463,"2019-01-02T19:16:14",4.12,42.82],
    [2464,"2019-01-02T19:16:22",5.72,42.82],
    [2465,"2019-01-02T19:18:17",3.79,39.11],
    [2466,"2019-01-02T19:18:22",5.84,39.11],
    [2467,"2019-01-02T19:20:20",3.23,42.6],
    [2468,"2019-01-02T19:20:33",4.2,42.6],
    [2469,"2019-01-02T19:22:32",2.6,49.72],
    [2470,"2019-01-02T19:23:08",2.25,30.08],
    [2471,"2019-01-02T19:25:16",2.15,25.93],
    [2472,"2019-01-02T19:25:19",2.5,25.93],
    [2473,"2019-01-02T19:27:18",4.03,25.7],
    [2474,"2019-01-02T19:27:21",3.26,22.82],
    [2475,"2019-01-02T19:29:18",5.1,22.82],
    [2476,"2019-01-02T19:29:22",5.17,8.24],
    [2477,"2019-01-02T19:30:49",3.81,8.24],
    [2478,"2019-01-02T19:31:22",3.69,10.19],
    [2479,"2019-01-02T19:33:22",4.65,347.25],
    [2480,"2019-01-02T19:33:28",4.63,338.87],
    [2481,"2019-01-02T19:35:27",4.79,344.26],
    [2482,"2019-01-02T19:35:32",5.56,344.26],
    [2483,"2019-01-02T19:37:31",5.02,337.69],
    [2484,"2019-01-02T19:37:35",5.01,336.39],
    [2485,"2019-01-02T19:39:34",5.73,336.48],
    [2486,"2019-01-02T19:39:40",6.51,344.96],
    [2487,"2019-01-02T19:41:37",8.41,352.55],
    [2488,"2019-01-02T19:41:41",8.24,352.55],
    [2489,"2019-01-02T19:43:11",9.49,352.06],
    [2490,"2019-01-02T19:43:48",9.65,4.51],
    [2491,"2019-01-02T19:45:50",9.74,351.15],
    [2492,"2019-01-02T19:46:02",9.01,351.15],
    [2493,"2019-01-02T19:48:02",8.79,344.39],
    [2494,"2019-01-02T19:48:14",8.72,344.39],
    [2495,"2019-01-02T19:50:13",8.47,340.74],
    [2496,"2019-01-02T19:50:49",10.3,340.74],
    [2497,"2019-01-02T19:52:22",10.16,339.11],
    [2498,"2019-01-02T19:52:55",9.37,339.11],
    [2499,"2019-01-02T19:55:04",9.3,348.41],
    [2500,"2019-01-02T19:55:09",9.6,348.41],
    [2501,"2019-01-02T19:57:05",8.47,354.61],
    [2502,"2019-01-02T19:57:10",8.64,354.61],
    [2503,"2019-01-02T19:59:06",9.11,4.71],
    [2504,"2019-01-02T19:59:11",8.3,4.71],
    [2505,"2019-01-02T20:00:40",8.04,343.12],
    [2506,"2019-01-02T20:01:16",8.02,343.12],
    [2507,"2019-01-02T20:02:42",7.66,332.8],
    [2508,"2019-01-02T20:03:17",7.05,332.8],
    [2509,"2019-01-02T20:05:13",6.97,325.47],
    [2510,"2019-01-02T20:05:20",6.48,325.47],
    [2511,"2019-01-02T20:07:27",6.52,315.19],
    [2512,"2019-01-02T20:07:36",6.01,315.19],
    [2513,"2019-01-02T20:09:35",4.85,297.67],
    [2514,"2019-01-02T20:09:40",5.34,297.67],
    [2515,"2019-01-02T20:11:35",4.83,310.42],
    [2516,"2019-01-02T20:11:44",4.28,310.42],
    [2517,"2019-01-02T20:13:31",4.98,308.61],
    [2518,"2019-01-02T20:13:44",5.39,308.61],
    [2519,"2019-01-02T20:15:39",6.27,289.4],
    [2520,"2019-01-02T20:15:45",6.26,289.4],
    [2521,"2019-01-02T20:17:44",5.63,287.01],
    [2522,"2019-01-02T20:17:50",5.61,287.01],
    [2523,"2019-01-02T20:19:48",6.09,282.16],
    [2524,"2019-01-02T20:19:57",6.05,282.16],
    [2525,"2019-01-02T20:21:52",5.54,276.76],
    [2526,"2019-01-02T20:21:59",4.45,276.76],
    [2527,"2019-01-02T20:23:49",4.77,287.03],
    [2528,"2019-01-02T20:24:02",4.92,287.03],
    [2529,"2019-01-02T20:26:06",4.85,264.95],
    [2530,"2019-01-02T20:26:40",5.96,264.95],
    [2531,"2019-01-02T20:28:38",6.58,250.24],
    [2532,"2019-01-02T20:28:46",6.6,250.24],
    [2533,"2019-01-02T20:30:46",5.12,238.39],
    [2534,"2019-01-02T20:30:53",5.36,238.39],
    [2535,"2019-01-02T20:32:51",6.67,229.45],
    [2536,"2019-01-02T20:32:58",6.69,229.45],
    [2537,"2019-01-02T20:34:53",6.27,233.51],
    [2538,"2019-01-02T20:34:58",6.52,233.51],
    [2539,"2019-01-02T20:36:57",5.89,239.07],
    [2540,"2019-01-02T20:37:00",5.93,239.07],
    [2541,"2019-01-02T20:38:59",6.35,246.12],
    [2542,"2019-01-02T20:39:05",6.24,246.12],
    [2543,"2019-01-02T20:41:00",4.68,265.61],
    [2544,"2019-01-02T20:41:10",4.88,265.61],
    [2545,"2019-01-02T20:43:00",4.63,284.85],
    [2546,"2019-01-02T20:43:11",5.02,284.85],
    [2547,"2019-01-02T20:45:05",4.68,281.36],
    [2548,"2019-01-02T20:45:12",4.41,281.36],
    [2549,"2019-01-02T20:47:07",5.33,291.14],
    [2550,"2019-01-02T20:47:17",5.35,291.14],
    [2551,"2019-01-02T20:49:14",5.12,294.99],
    [2552,"2019-01-02T20:49:20",5.1,294.99],
    [2553,"2019-01-02T20:51:19",4.76,302.22],
    [2554,"2019-01-02T20:51:22",4.79,302.22],
    [2555,"2019-01-02T20:53:20",4.61,312.91],
    [2556,"2019-01-02T20:53:23",4.62,312.91],
    [2557,"2019-01-02T20:55:22",5.74,311.69],
    [2558,"2019-01-02T20:55:29",5.94,311.69],
    [2559,"2019-01-02T20:56:57",6.16,297.35],
    [2560,"2019-01-02T20:57:31",6.9,297.35],
    [2561,"2019-01-02T20:58:57",6.52,307.25],
    [2562,"2019-01-02T20:59:32",6.71,307.25],
    [2563,"2019-01-02T20:59:56",6.45,307.25],
    [2564,"2019-01-02T21:01:28",6.86,294.5],
    [2565,"2019-01-02T21:01:36",6.85,294.5],
    [2566,"2019-01-02T21:03:45",6.86,288.29],
    [2567,"2019-01-02T21:03:51",7.19,288.29],
    [2568,"2019-01-02T21:05:46",6.5,286.63],
    [2569,"2019-01-02T21:05:58",6.47,286.63],
    [2570,"2019-01-02T21:07:58",7.51,300.52],
    [2571,"2019-01-02T21:08:03",7.52,300.52],
    [2572,"2019-01-02T21:10:03",7.78,305.35],
    [2573,"2019-01-02T21:10:08",7.98,305.35],
    [2574,"2019-01-02T21:12:06",7.52,318.59],
    [2575,"2019-01-02T21:12:10",8.21,318.59],
    [2576,"2019-01-02T21:14:10",8.67,321.73],
    [2577,"2019-01-02T21:14:14",8.66,321.73],
    [2578,"2019-01-02T21:16:13",9.43,320],
    [2579,"2019-01-02T21:16:16",9.4,320],
    [2580,"2019-01-02T21:18:13",9.97,321.12],
    [2581,"2019-01-02T21:18:18",9.8,321.12],
    [2582,"2019-01-02T21:20:01",9.46,319.35],
    [2583,"2019-01-02T21:20:19",8.96,319.35],
    [2584,"2019-01-02T21:22:15",9.23,322.25],
    [2585,"2019-01-02T21:22:21",9.4,322.25],
    [2586,"2019-01-02T21:24:19",8.57,320.28],
    [2587,"2019-01-02T21:24:25",8.58,320.28],
    [2588,"2019-01-02T21:26:22",8.47,314.8],
    [2589,"2019-01-02T21:26:28",7.98,314.8],
    [2590,"2019-01-02T21:28:19",9.32,319.39],
    [2591,"2019-01-02T21:28:29",8.63,319.39],
    [2592,"2019-01-02T21:30:26",9.85,325.2],
    [2593,"2019-01-02T21:30:30",9.79,325.2],
    [2594,"2019-01-02T21:32:28",6.92,332.3],
    [2595,"2019-01-02T21:32:32",7.05,332.3],
    [2596,"2019-01-02T21:34:32",10.13,329.37],
    [2597,"2019-01-02T21:34:37",10.1,329.37],
    [2598,"2019-01-02T21:36:36",8.48,327.79],
    [2599,"2019-01-02T21:36:42",8.67,327.79],
    [2600,"2019-01-02T21:38:41",7.62,336.74],
    [2601,"2019-01-02T21:39:08",8.88,336.74],
    [2602,"2019-01-02T21:40:42",8.7,330.62],
    [2603,"2019-01-02T21:41:13",9.01,330.62],
    [2604,"2019-01-02T21:42:45",8.63,326.3],
    [2605,"2019-01-02T21:43:16",8.26,326.3],
    [2606,"2019-01-02T21:45:15",7.57,327.74],
    [2607,"2019-01-02T21:45:18",7.46,327.74],
    [2608,"2019-01-02T21:47:11",6.37,327.43],
    [2609,"2019-01-02T21:47:23",6.58,325.45],
    [2610,"2019-01-02T21:49:18",5.79,304.93],
    [2611,"2019-01-02T21:49:29",6.36,310.9],
    [2612,"2019-01-02T21:51:27",6.99,315.42],
    [2613,"2019-01-02T21:51:30",7.05,315.42],
    [2614,"2019-01-02T21:53:30",7.5,314.1],
    [2615,"2019-01-02T21:53:34",7.52,314.1],
    [2616,"2019-01-02T21:55:33",6.02,311.1],
    [2617,"2019-01-02T21:55:41",6.09,311.1],
    [2618,"2019-01-02T21:57:38",6.26,297.25],
    [2619,"2019-01-02T21:57:50",5.57,297.25],
    [2620,"2019-01-02T21:59:50",7.27,295.63],
    [2621,"2019-01-02T21:59:59",6.67,295.63],
    [2622,"2019-01-02T22:01:52",7.75,304.38],
    [2623,"2019-01-02T22:02:00",7.5,304.38],
    [2624,"2019-01-02T22:03:59",6.58,299.34],
    [2625,"2019-01-02T22:04:04",6.54,299.34],
    [2626,"2019-01-02T22:06:03",6.77,300.76],
    [2627,"2019-01-02T22:06:09",7.71,300.76],
    [2628,"2019-01-02T22:08:03",6.47,292.95],
    [2629,"2019-01-02T22:08:09",5.65,292.95],
    [2630,"2019-01-02T22:10:11",5.56,276.18],
    [2631,"2019-01-02T22:10:40",5.94,276.18],
    [2632,"2019-01-02T22:12:39",7.87,274.4],
    [2633,"2019-01-02T22:12:45",7.9,274.4],
    [2634,"2019-01-02T22:14:53",7.81,280.62],
    [2635,"2019-01-02T22:15:10",7.36,280.62],
    [2636,"2019-01-02T22:17:02",8.2,271.74],
    [2637,"2019-01-02T22:17:15",8.07,271.74],
    [2638,"2019-01-02T22:19:13",6.96,251.23],
    [2639,"2019-01-02T22:19:20",7.17,251.23],
    [2640,"2019-01-02T22:21:17",7.51,269.07],
    [2641,"2019-01-02T22:21:23",7.56,269.07],
    [2642,"2019-01-02T22:23:21",14.76,263.48],
    [2643,"2019-01-02T22:23:59",7.71,263.48],
    [2644,"2019-01-02T22:25:57",7.58,261.02],
    [2645,"2019-01-02T22:26:03",7.87,261.02],
    [2646,"2019-01-02T22:28:03",8.84,267.41],
    [2647,"2019-01-02T22:28:08",7.35,267.41],
    [2648,"2019-01-02T22:30:06",9.17,261.79],
    [2649,"2019-01-02T22:30:12",9.28,261.79],
    [2650,"2019-01-02T22:32:08",9.98,264.23],
    [2651,"2019-01-02T22:32:22",9.87,264.23],
    [2652,"2019-01-02T22:34:15",9.46,262.41],
    [2653,"2019-01-02T22:34:26",10,262.41],
    [2654,"2019-01-02T22:36:26",8.29,261.14],
    [2655,"2019-01-02T22:36:31",8.47,261.14],
    [2656,"2019-01-02T22:38:31",8.29,259.51],
    [2657,"2019-01-02T22:38:36",8.25,259.51],
    [2658,"2019-01-02T22:40:26",9.47,264.81],
    [2659,"2019-01-02T22:41:02",10.57,264.81],
    [2660,"2019-01-02T22:42:41",10.21,263.11],
    [2661,"2019-01-02T22:43:07",9.24,263.11],
    [2662,"2019-01-02T22:45:03",6.22,265.86],
    [2663,"2019-01-02T22:45:08",7.18,265.86],
    [2664,"2019-01-02T22:46:40",7.56,257.24],
    [2665,"2019-01-02T22:47:25",7.5,258.17],
    [2666,"2019-01-02T22:48:46",8.28,240.28],
    [2667,"2019-01-02T22:49:26",8.26,240.28],
    [2668,"2019-01-02T22:51:17",6.92,232.55],
    [2669,"2019-01-02T22:51:29",6.85,218.32],
    [2670,"2019-01-02T22:53:25",7.77,230.93],
    [2671,"2019-01-02T22:53:31",8.11,230.93],
    [2672,"2019-01-02T22:55:28",10.09,221.06],
    [2673,"2019-01-02T22:55:34",10.11,221.06],
    [2674,"2019-01-02T22:57:28",12.11,221.07],
    [2675,"2019-01-02T22:57:39",11.81,224.5],
    [2676,"2019-01-02T22:59:38",13.46,224.5],
    [2677,"2019-01-02T22:59:43",13.48,225.03],
    [2678,"2019-01-02T23:01:38",11.05,229.28],
    [2679,"2019-01-02T23:01:48",11.53,241.32],
    [2680,"2019-01-02T23:03:44",8.74,241.17],
    [2681,"2019-01-02T23:03:52",8.37,241.17],
    [2682,"2019-01-02T23:05:49",11.68,251.11],
    [2683,"2019-01-02T23:05:53",11.72,237.35],
    [2684,"2019-01-02T23:07:51",11.26,235.41],
    [2685,"2019-01-02T23:08:02",12.29,243.99],
    [2686,"2019-01-02T23:09:57",12.09,243.04],
    [2687,"2019-01-02T23:10:02",12.65,244.94],
    [2688,"2019-01-02T23:12:02",10.39,244.95],
    [2689,"2019-01-02T23:12:08",10.82,244.95],
    [2690,"2019-01-02T23:14:05",8.51,240.58],
    [2691,"2019-01-02T23:14:08",9.91,240.58],
    [2692,"2019-01-02T23:15:58",11.68,244.65],
    [2693,"2019-01-02T23:16:09",12.09,244.65],
    [2694,"2019-01-02T23:18:08",13.39,239.5],
    [2695,"2019-01-02T23:18:11",13.05,239.5],
    [2696,"2019-01-02T23:20:10",14.48,246.44],
    [2697,"2019-01-02T23:20:43",13.4,246.44],
    [2698,"2019-01-02T23:22:22",12.41,240.53],
    [2699,"2019-01-02T23:22:53",11.38,240.53],
    [2700,"2019-01-02T23:24:25",11.91,242.5],
    [2701,"2019-01-02T23:24:58",11.53,242.5],
    [2702,"2019-01-02T23:26:56",11.78,236.67],
    [2703,"2019-01-02T23:27:02",11.73,236.67],
    [2704,"2019-01-02T23:29:01",12.19,242.76],
    [2705,"2019-01-02T23:29:07",12.94,242.76],
    [2706,"2019-01-02T23:31:05",11.86,236.89],
    [2707,"2019-01-02T23:31:10",10.5,236.89],
    [2708,"2019-01-02T23:33:09",10.76,243.83],
    [2709,"2019-01-02T23:33:14",10.73,243.83],
    [2710,"2019-01-02T23:35:11",11.86,245.59],
    [2711,"2019-01-02T23:35:22",11.7,245.59],
    [2712,"2019-01-02T23:37:18",11.27,250.87],
    [2713,"2019-01-02T23:37:23",11.24,250.87],
    [2714,"2019-01-02T23:39:22",11.96,255.59],
    [2715,"2019-01-02T23:39:26",11.98,255.59],
    [2716,"2019-01-02T23:41:20",10.42,248.23],
    [2717,"2019-01-02T23:41:36",9.94,248.23],
    [2718,"2019-01-02T23:43:31",10.37,246.87],
    [2719,"2019-01-02T23:43:40",10.7,259.07],
    [2720,"2019-01-02T23:45:40",10.2,252.48],
    [2721,"2019-01-02T23:45:51",9.92,252.59],
    [2722,"2019-01-02T23:47:48",11.21,255.36],
    [2723,"2019-01-02T23:47:55",11.22,255.36],
    [2724,"2019-01-02T23:49:51",11.09,253.84],
    [2725,"2019-01-02T23:49:57",11.08,253.84],
    [2726,"2019-01-02T23:51:56",10.11,252.7],
    [2727,"2019-01-02T23:51:59",10.77,252.7],
    [2728,"2019-01-02T23:54:04",10.76,264.49],
    [2729,"2019-01-02T23:54:33",11.45,264.49],
    [2730,"2019-01-02T23:56:09",9.89,252.03],
    [2731,"2019-01-02T23:56:37",9.98,252.03],
    [2732,"2019-01-02T23:58:11",10.61,252.52],
    [2733,"2019-01-02T23:58:40",10.65,249.96],
    [2734,"2019-01-03T00:00:36",12.54,253.07],
    [2735,"2019-01-03T00:00:41",12.7,253.07],
    [2736,"2019-01-03T00:02:39",13.24,240.74],
    [2737,"2019-01-03T00:02:43",13.25,240.74],
    [2738,"2019-01-03T00:04:19",14.51,240.69],
    [2739,"2019-01-03T00:04:48",17.51,240.69],
    [2740,"2019-01-03T00:06:20",16.89,249.15],
    [2741,"2019-01-03T00:06:57",16.39,243.5],
    [2742,"2019-01-03T00:08:21",21.54,243.5],
    [2743,"2019-01-03T00:08:57",23.87,229.98],
    [2744,"2019-01-03T00:10:57",21.31,230.42],
    [2745,"2019-01-03T00:11:01",20.71,230.42],
    [2746,"2019-01-03T00:12:57",18.68,233.19],
    [2747,"2019-01-03T00:13:03",18.53,233.19],
    [2748,"2019-01-03T00:14:59",18.47,230.34],
    [2749,"2019-01-03T00:15:04",18.4,230.34],
    [2750,"2019-01-03T00:17:04",16.94,228.21],
    [2751,"2019-01-03T00:17:12",18.86,228.21],
    [2752,"2019-01-03T00:19:07",16.72,230.56],
    [2753,"2019-01-03T00:19:14",16.74,230.56],
    [2754,"2019-01-03T00:21:17",16.8,232.66],
    [2755,"2019-01-03T00:21:22",13.4,232.66],
    [2756,"2019-01-03T00:23:33",13.39,234.29],
    [2757,"2019-01-03T00:24:02",14.08,234.29],
    [2758,"2019-01-03T00:26:01",15.58,235.83],
    [2759,"2019-01-03T00:26:07",15.41,235.83],
    [2760,"2019-01-03T00:28:01",13.28,238.41],
    [2761,"2019-01-03T00:28:10",11.55,238.41],
    [2762,"2019-01-03T00:30:09",11.34,241.93],
    [2763,"2019-01-03T00:30:15",11.38,241.93],
    [2764,"2019-01-03T00:32:11",11.11,245.26],
    [2765,"2019-01-03T00:32:23",10.51,245.26],
    [2766,"2019-01-03T00:34:18",10.7,247.28],
    [2767,"2019-01-03T00:34:25",10.71,247.28],
    [2768,"2019-01-03T00:35:46",12.01,250.89],
    [2769,"2019-01-03T00:36:30",11.47,250.89],
    [2770,"2019-01-03T00:38:27",11.87,252.09],
    [2771,"2019-01-03T00:38:37",11.12,252.09],
    [2772,"2019-01-03T00:40:28",10.05,248.11],
    [2773,"2019-01-03T00:40:38",9.89,248.11],
    [2774,"2019-01-03T00:42:43",9.94,249.17],
    [2775,"2019-01-03T00:42:48",9.64,249.17],
    [2776,"2019-01-03T00:44:46",12.02,245.57],
    [2777,"2019-01-03T00:44:51",11.5,245.57],
    [2778,"2019-01-03T00:46:49",12.48,250.86],
    [2779,"2019-01-03T00:46:55",12.61,250.86],
    [2780,"2019-01-03T00:48:54",14.87,246.21],
    [2781,"2019-01-03T00:49:00",15.26,246.21],
    [2782,"2019-01-03T00:50:56",13.35,248.77],
    [2783,"2019-01-03T00:51:01",12.46,248.77],
    [2784,"2019-01-03T00:52:58",11.28,257.28],
    [2785,"2019-01-03T00:53:03",11.29,257.28],
    [2786,"2019-01-03T00:55:01",12.51,253.6],
    [2787,"2019-01-03T00:55:06",12.5,253.6],
    [2788,"2019-01-03T00:57:09",12.4,252.26],
    [2789,"2019-01-03T00:57:41",12,252.26],
    [2790,"2019-01-03T00:59:08",11.98,248.96],
    [2791,"2019-01-03T00:59:51",11.16,248.96],
    [2792,"2019-01-03T01:01:50",13.24,243.37],
    [2793,"2019-01-03T01:01:55",13.22,243.37],
    [2794,"2019-01-03T01:03:54",12.52,234.95],
    [2795,"2019-01-03T01:03:59",14.2,234.95],
    [2796,"2019-01-03T01:05:58",10.48,241.34],
    [2797,"2019-01-03T01:06:10",9.72,241.34],
    [2798,"2019-01-03T01:08:09",11.23,242.55],
    [2799,"2019-01-03T01:08:13",11.19,242.55],
    [2800,"2019-01-03T01:10:05",12.38,243.89],
    [2801,"2019-01-03T01:10:13",13.12,243.89],
    [2802,"2019-01-03T01:12:04",12.4,238.24],
    [2803,"2019-01-03T01:12:16",12.16,238.24],
    [2804,"2019-01-03T01:14:10",13.13,246.33],
    [2805,"2019-01-03T01:14:17",12.65,246.33],
    [2806,"2019-01-03T01:16:10",11.74,241.37],
    [2807,"2019-01-03T01:16:18",10.76,243.66],
    [2808,"2019-01-03T01:18:16",9.51,254.63],
    [2809,"2019-01-03T01:18:23",10.62,254.63],
    [2810,"2019-01-03T01:20:19",10.06,250.77],
    [2811,"2019-01-03T01:20:25",10.05,250.77],
    [2812,"2019-01-03T01:22:23",10.14,253.18],
    [2813,"2019-01-03T01:22:29",10.29,253.18],
    [2814,"2019-01-03T01:24:27",10.07,257.32],
    [2815,"2019-01-03T01:24:32",9.93,257.32],
    [2816,"2019-01-03T01:26:29",10.76,258],
    [2817,"2019-01-03T01:26:35",10.74,262.32],
    [2818,"2019-01-03T01:28:32",11,259],
    [2819,"2019-01-03T01:28:37",11.13,260.12],
    [2820,"2019-01-03T01:30:34",10.48,264.37],
    [2821,"2019-01-03T01:30:41",9.73,264.37],
    [2822,"2019-01-03T01:32:38",10.11,262.48],
    [2823,"2019-01-03T01:32:43",10.13,262.48],
    [2824,"2019-01-03T01:34:41",11.19,264.24],
    [2825,"2019-01-03T01:34:45",11.15,264.24],
    [2826,"2019-01-03T01:36:41",11.91,258.59],
    [2827,"2019-01-03T01:36:48",11.05,262.53],
    [2828,"2019-01-03T01:38:47",10.01,262.53],
    [2829,"2019-01-03T01:38:53",10.04,264.62],
    [2830,"2019-01-03T01:40:49",9.46,264.7],
    [2831,"2019-01-03T01:41:00",11.28,260.98],
    [2832,"2019-01-03T01:42:59",11.1,258.68],
    [2833,"2019-01-03T01:43:37",11.82,252.34],
    [2834,"2019-01-03T01:45:33",10.86,254.86],
    [2835,"2019-01-03T01:45:39",9.82,254.86],
    [2836,"2019-01-03T01:47:39",11.51,254.86],
    [2837,"2019-01-03T01:47:43",11.54,255.03],
    [2838,"2019-01-03T01:49:06",13.12,252.97],
    [2839,"2019-01-03T01:49:46",11.14,252.97],
    [2840,"2019-01-03T01:51:41",14.32,255.64],
    [2841,"2019-01-03T01:51:47",13.47,255.64],
    [2842,"2019-01-03T01:53:44",11.3,254.52],
    [2843,"2019-01-03T01:53:51",11.72,254.52],
    [2844,"2019-01-03T01:55:47",17.6,256.14],
    [2845,"2019-01-03T01:55:52",17.58,256.14],
    [2846,"2019-01-03T01:57:17",12.92,264.83],
    [2847,"2019-01-03T01:57:52",11.95,264.83],
    [2848,"2019-01-03T01:59:49",15.53,246.13],
    [2849,"2019-01-03T01:59:56",15.79,246.13],
    [2850,"2019-01-03T02:01:54",17.95,225.87],
    [2851,"2019-01-03T02:01:58",16.8,225.87],
    [2852,"2019-01-03T02:03:49",15.69,229.07],
    [2853,"2019-01-03T02:04:05",19.58,229.07],
    [2854,"2019-01-03T02:05:31",22.03,232.75],
    [2855,"2019-01-03T02:06:09",24.37,232.75],
    [2856,"2019-01-03T02:08:09",21.91,221.76],
    [2857,"2019-01-03T02:08:15",21.98,221.76],
    [2858,"2019-01-03T02:10:15",20.69,225.99],
    [2859,"2019-01-03T02:10:22",20.98,225.99],
    [2860,"2019-01-03T02:12:13",17.69,216.58],
    [2861,"2019-01-03T02:12:25",16.67,216.58],
    [2862,"2019-01-03T02:14:19",20.9,213.97],
    [2863,"2019-01-03T02:14:30",21.58,213.83],
    [2864,"2019-01-03T02:16:30",20.07,210.88],
    [2865,"2019-01-03T02:16:35",19.95,211.7],
    [2866,"2019-01-03T02:18:31",16.55,214.79],
    [2867,"2019-01-03T02:18:35",16.49,214.79],
    [2868,"2019-01-03T02:20:33",15.02,216.02],
    [2869,"2019-01-03T02:20:38",16.06,216.02],
    [2870,"2019-01-03T02:22:35",14.45,218.22],
    [2871,"2019-01-03T02:22:40",15.11,218.22],
    [2872,"2019-01-03T02:24:34",18.6,221.14],
    [2873,"2019-01-03T02:24:46",16.32,206.78],
    [2874,"2019-01-03T02:26:43",16.32,208.69],
    [2875,"2019-01-03T02:26:47",16.18,208.69],
    [2876,"2019-01-03T02:28:41",16.17,205.14],
    [2877,"2019-01-03T02:28:51",18.53,205.14],
    [2878,"2019-01-03T02:30:50",17.03,210.28],
    [2879,"2019-01-03T02:30:54",17.06,203.69],
    [2880,"2019-01-03T02:32:52",20.7,199.77],
    [2881,"2019-01-03T02:32:55",20.67,199.77],
    [2882,"2019-01-03T02:34:54",18.86,205.48],
    [2883,"2019-01-03T02:35:23",18.39,205.48],
    [2884,"2019-01-03T02:36:58",19.03,203.18],
    [2885,"2019-01-03T02:37:24",23.32,203.18],
    [2886,"2019-01-03T02:38:58",19.99,194.24],
    [2887,"2019-01-03T02:39:28",19.5,194.24],
    [2888,"2019-01-03T02:40:52",21.04,199.29],
    [2889,"2019-01-03T02:41:36",21.54,202.71],
    [2890,"2019-01-03T02:43:32",19.88,204.07],
    [2891,"2019-01-03T02:43:40",22.01,196.82],
    [2892,"2019-01-03T02:45:40",19.41,208.81],
    [2893,"2019-01-03T02:45:46",19.42,208.85],
    [2894,"2019-01-03T02:47:43",17.86,208.85],
    [2895,"2019-01-03T02:47:50",17.54,204.37],
    [2896,"2019-01-03T02:49:48",17.26,204.37],
    [2897,"2019-01-03T02:49:54",17.22,214.87],
    [2898,"2019-01-03T02:51:50",22.92,214.79],
    [2899,"2019-01-03T02:51:55",22.95,205.17],
    [2900,"2019-01-03T02:53:54",27.54,198.28],
    [2901,"2019-01-03T02:54:02",22.8,198.15],
    [2902,"2019-01-03T02:55:58",21.8,201],
    [2903,"2019-01-03T02:56:04",21.82,204.71],
    [2904,"2019-01-03T02:58:04",20.71,206.1],
    [2905,"2019-01-03T02:58:10",22.83,206.1],
    [2906,"2019-01-03T03:00:08",19.08,204.41],
    [2907,"2019-01-03T03:00:12",19.04,207.96],
    [2908,"2019-01-03T03:02:08",19.41,202.47],
    [2909,"2019-01-03T03:02:13",19.38,202.47],
    [2910,"2019-01-03T03:04:12",19.79,202.35],
    [2911,"2019-01-03T03:04:19",22.37,197.02],
    [2912,"2019-01-03T03:06:20",22.31,204.45],
    [2913,"2019-01-03T03:06:31",22.17,199.66],
    [2914,"2019-01-03T03:08:24",24.76,209.28],
    [2915,"2019-01-03T03:08:56",23.27,209.25],
    [2916,"2019-01-03T03:10:33",23.8,207.57],
    [2917,"2019-01-03T03:11:02",22.86,207.57],
    [2918,"2019-01-03T03:12:37",26.09,200.95],
    [2919,"2019-01-03T03:13:03",22.02,199.11],
    [2920,"2019-01-03T03:14:39",22.12,201.83],
    [2921,"2019-01-03T03:15:13",25.48,201.8],
    [2922,"2019-01-03T03:17:10",23.53,203.67],
    [2923,"2019-01-03T03:17:14",23.63,203.67],
    [2924,"2019-01-03T03:19:13",25,206.75],
    [2925,"2019-01-03T03:19:18",25.19,206.75],
    [2926,"2019-01-03T03:21:13",28.08,201.57],
    [2927,"2019-01-03T03:21:18",27.58,201.57],
    [2928,"2019-01-03T03:23:14",26.11,201.1],
    [2929,"2019-01-03T03:23:19",27.97,197.39],
    [2930,"2019-01-03T03:25:16",25.15,196.02],
    [2931,"2019-01-03T03:25:21",21.64,196.02],
    [2932,"2019-01-03T03:26:52",20.65,196.02],
    [2933,"2019-01-03T03:27:36",22.84,196.02],
    [2934,"2019-01-03T03:29:32",20.24,201.1],
    [2935,"2019-01-03T03:29:41",20.66,201.1],
    [2936,"2019-01-03T03:31:32",17.18,197.48],
    [2937,"2019-01-03T03:31:42",21.35,197.48],
    [2938,"2019-01-03T03:33:37",23.13,194.72],
    [2939,"2019-01-03T03:33:43",23.23,194.72],
    [2940,"2019-01-03T03:35:41",24.11,192.29],
    [2941,"2019-01-03T03:35:47",24.13,192.29],
    [2942,"2019-01-03T03:37:46",19.65,195.39],
    [2943,"2019-01-03T03:37:56",20.8,195.39],
    [2944,"2019-01-03T03:39:47",18.26,203.52],
    [2945,"2019-01-03T03:39:59",17.65,203.52],
    [2946,"2019-01-03T03:41:55",15.82,202.49],
    [2947,"2019-01-03T03:42:01",17.23,202.49],
    [2948,"2019-01-03T03:43:59",22.28,208.08],
    [2949,"2019-01-03T03:44:05",22.22,208.08],
    [2950,"2019-01-03T03:46:04",20.46,204.25],
    [2951,"2019-01-03T03:46:10",17.76,204.25],
    [2952,"2019-01-03T03:48:08",24.95,195.1],
    [2953,"2019-01-03T03:48:14",24.94,195.1],
    [2954,"2019-01-03T03:50:11",23.71,197.72],
    [2955,"2019-01-03T03:50:16",23.76,197.72],
    [2956,"2019-01-03T03:52:12",21.75,194.89],
    [2957,"2019-01-03T03:52:18",24.17,194.89],
    [2958,"2019-01-03T03:54:14",23.09,197.56],
    [2959,"2019-01-03T03:54:20",24.85,197.56],
    [2960,"2019-01-03T03:56:15",23.64,192.37],
    [2961,"2019-01-03T03:56:21",26.85,192.37],
    [2962,"2019-01-03T03:58:16",23.29,194.91],
    [2963,"2019-01-03T03:58:22",23.1,194.91],
    [2964,"2019-01-03T04:00:11",22.6,197.76],
    [2965,"2019-01-03T04:00:23",24.24,197.76],
    [2966,"2019-01-03T04:02:13",19.98,202.11],
    [2967,"2019-01-03T04:02:25",21.21,202.11],
    [2968,"2019-01-03T04:04:24",21.08,199.49],
    [2969,"2019-01-03T04:04:29",24.09,204.03],
    [2970,"2019-01-03T04:06:28",19.39,196.77],
    [2971,"2019-01-03T04:06:34",19.38,196.77],
    [2972,"2019-01-03T04:08:27",20.55,196.77],
    [2973,"2019-01-03T04:08:44",17.99,201.66],
    [2974,"2019-01-03T04:10:37",16.73,203.26],
    [2975,"2019-01-03T04:10:45",16.72,203.26],
    [2976,"2019-01-03T04:12:44",19.45,211.58],
    [2977,"2019-01-03T04:12:50",20.26,211.58],
    [2978,"2019-01-03T04:14:48",23.75,200.88],
    [2979,"2019-01-03T04:14:53",23.73,199.34],
    [2980,"2019-01-03T04:16:49",25.33,198.51],
    [2981,"2019-01-03T04:16:53",25.31,201.84],
    [2982,"2019-01-03T04:18:48",24.21,201.84],
    [2983,"2019-01-03T04:18:55",24.25,195.9],
    [2984,"2019-01-03T04:20:55",24.52,195.92],
    [2985,"2019-01-03T04:21:01",21.77,195.92],
    [2986,"2019-01-03T04:22:55",21.75,202.53],
    [2987,"2019-01-03T04:23:03",26.19,202.53],
    [2988,"2019-01-03T04:25:02",20.55,201.31],
    [2989,"2019-01-03T04:25:08",21.26,201.31],
    [2990,"2019-01-03T04:27:07",20.2,205.56],
    [2991,"2019-01-03T04:27:39",25.16,205.56],
    [2992,"2019-01-03T04:29:39",21.24,197.17],
    [2993,"2019-01-03T04:29:48",21.66,197.17],
    [2994,"2019-01-03T04:31:46",19.28,200.4],
    [2995,"2019-01-03T04:31:50",20.74,201.29],
    [2996,"2019-01-03T04:33:49",24.89,196.79],
    [2997,"2019-01-03T04:33:52",24.87,196.79],
    [2998,"2019-01-03T04:35:16",24.46,198.91],
    [2999,"2019-01-03T04:35:52",20.09,198.91],
    [3000,"2019-01-03T04:37:18",20.35,202.63],
    [3001,"2019-01-03T04:37:52",20.94,202.63],
    [3002,"2019-01-03T04:39:52",23.75,191.75],
    [3003,"2019-01-03T04:40:01",19.74,191.75],
    [3004,"2019-01-03T04:41:55",19.35,194.89],
    [3005,"2019-01-03T04:42:01",23.41,194.89],
    [3006,"2019-01-03T04:43:53",20.93,202.38],
    [3007,"2019-01-03T04:44:03",22.68,202.38],
    [3008,"2019-01-03T04:45:33",22.61,194.68],
    [3009,"2019-01-03T04:46:12",20.19,194.68],
    [3010,"2019-01-03T04:48:09",22.87,199.57],
    [3011,"2019-01-03T04:48:16",22.85,199.57],
    [3012,"2019-01-03T04:50:12",24.22,203.12],
    [3013,"2019-01-03T04:50:20",24.03,203.12],
    [3014,"2019-01-03T04:52:15",23.2,200.43],
    [3015,"2019-01-03T04:52:24",22.22,200.43],
    [3016,"2019-01-03T04:54:20",20.84,207.11],
    [3017,"2019-01-03T04:54:25",20.78,207.11],
    [3018,"2019-01-03T04:56:21",17.83,201.24],
    [3019,"2019-01-03T04:56:28",23.61,201.24],
    [3020,"2019-01-03T04:58:23",19.52,198.1],
    [3021,"2019-01-03T04:58:32",21.65,198.1],
    [3022,"2019-01-03T05:00:26",20.52,194.5],
    [3023,"2019-01-03T05:00:32",21.07,194.5],
    [3024,"2019-01-03T05:02:28",28.12,196.15],
    [3025,"2019-01-03T05:02:38",26.59,196.15],
    [3026,"2019-01-03T05:04:27",26.62,204.38],
    [3027,"2019-01-03T05:04:38",25.82,204.38],
    [3028,"2019-01-03T05:06:37",24.8,195.19],
    [3029,"2019-01-03T05:06:43",24.75,195.19],
    [3030,"2019-01-03T05:08:40",25.92,194.29],
    [3031,"2019-01-03T05:08:44",26.01,190.88],
    [3032,"2019-01-03T05:10:42",22.06,205.8],
    [3033,"2019-01-03T05:10:49",25.67,205.97],
    [3034,"2019-01-03T05:12:45",24.11,193.09],
    [3035,"2019-01-03T05:12:51",23.72,199.14],
    [3036,"2019-01-03T05:14:49",21.83,198.68],
    [3037,"2019-01-03T05:14:57",18.97,194.27],
    [3038,"2019-01-03T05:16:57",20.08,189.57],
    [3039,"2019-01-03T05:17:25",20.04,189.57],
    [3040,"2019-01-03T05:19:23",26.87,193.95],
    [3041,"2019-01-03T05:19:27",28.94,193.95],
    [3042,"2019-01-03T05:21:22",22.82,188.38],
    [3043,"2019-01-03T05:21:27",23.57,188.38],
    [3044,"2019-01-03T05:23:02",21.93,184.31],
    [3045,"2019-01-03T05:23:31",19.29,184.31],
    [3046,"2019-01-03T05:25:04",20.42,195.4],
    [3047,"2019-01-03T05:25:41",25.36,195.4],
    [3048,"2019-01-03T05:27:12",20.51,196.82],
    [3049,"2019-01-03T05:27:46",24.53,196.82],
    [3050,"2019-01-03T05:29:44",22.53,195.16],
    [3051,"2019-01-03T05:29:48",25.03,195.16],
    [3052,"2019-01-03T05:30:13",28.44,195.16],
    [3053,"2019-01-03T05:30:18",30.88,195.16],
    [3054,"2019-01-03T05:30:37",28.03,195.16],
    [3055,"2019-01-03T05:30:43",27.01,195.16],
    [3056,"2019-01-03T05:30:49",32.04,195.16],
    [3057,"2019-01-03T05:31:05",31.2,186.82],
    [3058,"2019-01-03T05:31:09",29.48,186.82],
    [3059,"2019-01-03T05:33:07",20.81,186.82],
    [3060,"2019-01-03T05:33:11",20.91,186.82],
    [3061,"2019-01-03T05:35:07",24.74,189.7],
    [3062,"2019-01-03T05:35:13",24.71,189.7],
    [3063,"2019-01-03T05:37:12",22.52,198.01],
    [3064,"2019-01-03T05:37:17",23.92,198.01],
    [3065,"2019-01-03T05:39:12",23.6,194.47],
    [3066,"2019-01-03T05:39:17",20.94,194.47],
    [3067,"2019-01-03T05:41:17",21.03,193.35],
    [3068,"2019-01-03T05:41:20",21.04,193.35],
    [3069,"2019-01-03T05:43:16",23.37,201.09],
    [3070,"2019-01-03T05:43:22",27.31,201.09],
    [3071,"2019-01-03T05:45:19",20.57,187.63],
    [3072,"2019-01-03T05:45:28",23.08,187.63],
    [3073,"2019-01-03T05:47:25",23.28,196.09],
    [3074,"2019-01-03T05:47:31",21.44,196.09],
    [3075,"2019-01-03T05:49:27",22.03,189.11],
    [3076,"2019-01-03T05:49:32",21.9,189.11],
    [3077,"2019-01-03T05:51:27",19.01,192],
    [3078,"2019-01-03T05:51:33",19.03,192],
    [3079,"2019-01-03T05:53:30",24.07,200.99],
    [3080,"2019-01-03T05:53:34",24.19,200.99],
    [3081,"2019-01-03T05:53:39",25.23,200.99],
    [3082,"2019-01-03T05:53:53",30.28,200.99],
    [3083,"2019-01-03T05:53:58",23.23,200.99],
    [3084,"2019-01-03T05:55:56",26.73,191.38],
    [3085,"2019-01-03T05:56:01",23.49,191.38],
    [3086,"2019-01-03T05:57:41",20.75,192.5],
    [3087,"2019-01-03T05:58:09",27.3,192.5],
    [3088,"2019-01-03T06:00:06",27.05,188.96],
    [3089,"2019-01-03T06:00:12",23.82,188.96],
    [3090,"2019-01-03T06:01:43",28.96,185.41],
    [3091,"2019-01-03T06:02:19",29.45,185.41],
    [3092,"2019-01-03T06:02:33",33.05,184.22],
    [3093,"2019-01-03T06:02:38",27.48,184.22],
    [3094,"2019-01-03T06:04:34",28.95,191.05],
    [3095,"2019-01-03T06:04:41",25.81,189.64],
    [3096,"2019-01-03T06:06:05",28.91,196.55],
    [3097,"2019-01-03T06:06:10",30.8,196.55],
    [3098,"2019-01-03T06:06:13",30.82,196.55],
    [3099,"2019-01-03T06:06:20",28.75,196.55],
    [3100,"2019-01-03T06:06:41",26.34,195.43],
    [3101,"2019-01-03T06:07:22",30.95,195.41],
    [3102,"2019-01-03T06:07:28",28.01,195.41],
    [3103,"2019-01-03T06:08:24",27.83,195.41],
    [3104,"2019-01-03T06:08:32",30.23,195.41],
    [3105,"2019-01-03T06:08:38",29.02,195.41],
    [3106,"2019-01-03T06:09:42",29.99,201.34],
    [3107,"2019-01-03T06:09:45",30.32,201.34],
    [3108,"2019-01-03T06:09:50",29.24,201.34],
    [3109,"2019-01-03T06:11:41",25.32,190.17],
    [3110,"2019-01-03T06:11:50",23.22,190.17],
    [3111,"2019-01-03T06:13:47",28.43,196.2],
    [3112,"2019-01-03T06:13:52",28.47,196.2],
    [3113,"2019-01-03T06:14:26",27.15,196.2],
    [3114,"2019-01-03T06:14:28",30.83,196.2],
    [3115,"2019-01-03T06:14:36",30.45,196.2],
    [3116,"2019-01-03T06:14:45",28.99,196.2],
    [3117,"2019-01-03T06:15:53",28.72,199.5],
    [3118,"2019-01-03T06:15:56",30.28,199.5],
    [3119,"2019-01-03T06:16:24",25.16,199.5],
    [3120,"2019-01-03T06:17:45",25.72,193.93],
    [3121,"2019-01-03T06:17:49",30.63,193.93],
    [3122,"2019-01-03T06:17:54",30.26,193.93],
    [3123,"2019-01-03T06:18:21",25.8,193.93],
    [3124,"2019-01-03T06:18:26",31.82,193.93],
    [3125,"2019-01-03T06:18:31",32.68,193.93],
    [3126,"2019-01-03T06:18:38",29.51,193.93],
    [3127,"2019-01-03T06:20:35",23.25,192.91],
    [3128,"2019-01-03T06:20:40",22.81,192.91],
    [3129,"2019-01-03T06:22:00",28.11,198.06],
    [3130,"2019-01-03T06:22:34",30.22,198.06],
    [3131,"2019-01-03T06:22:38",27.69,198.06],
    [3132,"2019-01-03T06:24:35",27.59,191.39],
    [3133,"2019-01-03T06:24:40",25.66,191.39],
    [3134,"2019-01-03T06:26:07",26.18,193.98],
    [3135,"2019-01-03T06:26:50",20.3,193.98],
    [3136,"2019-01-03T06:28:47",23.57,185.28],
    [3137,"2019-01-03T06:28:55",23.73,185.28],
    [3138,"2019-01-03T06:30:49",21.28,191.02],
    [3139,"2019-01-03T06:30:57",20.36,191.02],
    [3140,"2019-01-03T06:32:54",23.07,198.11],
    [3141,"2019-01-03T06:33:01",21.59,198.11],
    [3142,"2019-01-03T06:34:57",22.37,200.66],
    [3143,"2019-01-03T06:35:06",20.82,200.66],
    [3144,"2019-01-03T06:37:05",21.79,194],
    [3145,"2019-01-03T06:37:11",19.92,194],
    [3146,"2019-01-03T06:39:10",19.51,205.26],
    [3147,"2019-01-03T06:39:46",19.22,205.26],
    [3148,"2019-01-03T06:41:46",21.62,195.94],
    [3149,"2019-01-03T06:41:51",21.03,195.94],
    [3150,"2019-01-03T06:43:50",17.12,193.36],
    [3151,"2019-01-03T06:44:00",20.53,193.36],
    [3152,"2019-01-03T06:45:24",15.56,195.2],
    [3153,"2019-01-03T06:46:04",17.82,195.2],
    [3154,"2019-01-03T06:48:00",22.75,188.87],
    [3155,"2019-01-03T06:48:04",22.57,188.87],
    [3156,"2019-01-03T06:50:04",21.71,194.27],
    [3157,"2019-01-03T06:50:08",24.41,194.27],
    [3158,"2019-01-03T06:52:04",21,191.51],
    [3159,"2019-01-03T06:52:09",18.71,191.51],
    [3160,"2019-01-03T06:54:07",19.78,194.24],
    [3161,"2019-01-03T06:54:12",19.75,194.24],
    [3162,"2019-01-03T06:56:07",21.45,191.89],
    [3163,"2019-01-03T06:56:15",21.39,191.89],
    [3164,"2019-01-03T06:58:14",21.32,204.52],
    [3165,"2019-01-03T06:58:25",20.4,204.52],
    [3166,"2019-01-03T07:00:22",22.05,189.6],
    [3167,"2019-01-03T07:00:28",22.16,189.6],
    [3168,"2019-01-03T07:02:24",17.15,194.41],
    [3169,"2019-01-03T07:02:30",18.4,194.41],
    [3170,"2019-01-03T07:04:28",18.59,186.91],
    [3171,"2019-01-03T07:04:35",18.61,186.91],
    [3172,"2019-01-03T07:06:33",21.96,188.62],
    [3173,"2019-01-03T07:06:41",19.37,188.62],
    [3174,"2019-01-03T07:08:36",17.51,190.08],
    [3175,"2019-01-03T07:08:43",17.05,190.08],
    [3176,"2019-01-03T07:10:39",21.67,186.87],
    [3177,"2019-01-03T07:10:49",18.78,186.87],
    [3178,"2019-01-03T07:12:48",23.16,194.1],
    [3179,"2019-01-03T07:12:55",23.09,194.1],
    [3180,"2019-01-03T07:14:51",17.03,190.67],
    [3181,"2019-01-03T07:14:57",19.61,190.67],
    [3182,"2019-01-03T07:16:55",20.12,191.73],
    [3183,"2019-01-03T07:17:00",20.31,191.73],
    [3184,"2019-01-03T07:19:00",20.96,185.8],
    [3185,"2019-01-03T07:19:08",18.29,185.8],
    [3186,"2019-01-03T07:21:06",22.27,188.51],
    [3187,"2019-01-03T07:21:32",20.15,188.51],
    [3188,"2019-01-03T07:23:07",25.19,193.98],
    [3189,"2019-01-03T07:23:46",22.82,193.98],
    [3190,"2019-01-03T07:25:13",21.25,184.81],
    [3191,"2019-01-03T07:25:50",25.23,184.81],
    [3192,"2019-01-03T07:27:49",19.9,192.77],
    [3193,"2019-01-03T07:27:53",19.8,192.77],
    [3194,"2019-01-03T07:29:50",21.63,183.38],
    [3195,"2019-01-03T07:29:55",21.57,183.38],
    [3196,"2019-01-03T07:31:51",27.01,193.11],
    [3197,"2019-01-03T07:31:56",26.86,193.11],
    [3198,"2019-01-03T07:33:55",23.02,186.51],
    [3199,"2019-01-03T07:34:06",25.13,186.51],
    [3200,"2019-01-03T07:35:59",22.99,190.54],
    [3201,"2019-01-03T07:36:08",21.48,190.54],
    [3202,"2019-01-03T07:38:01",20.82,188.66],
    [3203,"2019-01-03T07:38:16",17.16,188.66],
    [3204,"2019-01-03T07:40:14",21.73,195.07],
    [3205,"2019-01-03T07:40:18",19.46,195.07],
    [3206,"2019-01-03T07:42:17",21.13,190.25],
    [3207,"2019-01-03T07:42:22",21.35,190.25],
    [3208,"2019-01-03T07:44:18",22.19,188.4],
    [3209,"2019-01-03T07:44:22",22.36,188.4],
    [3210,"2019-01-03T07:46:18",22.92,182.06],
    [3211,"2019-01-03T07:46:22",22.97,182.06],
    [3212,"2019-01-03T07:48:22",21.98,185.12],
    [3213,"2019-01-03T07:48:24",22,185.12],
    [3214,"2019-01-03T07:50:14",19.53,181.14],
    [3215,"2019-01-03T07:50:24",21.54,181.14],
    [3216,"2019-01-03T07:52:14",19,182.15],
    [3217,"2019-01-03T07:52:25",20.34,182.15],
    [3218,"2019-01-03T07:54:09",17.79,179.98],
    [3219,"2019-01-03T07:54:27",18.8,179.98],
    [3220,"2019-01-03T07:56:25",22.18,180.72],
    [3221,"2019-01-03T07:56:33",19.86,185.58],
    [3222,"2019-01-03T07:58:32",17.96,182.59],
    [3223,"2019-01-03T07:58:38",17.35,182.59],
    [3224,"2019-01-03T08:00:28",22.68,187.76],
    [3225,"2019-01-03T08:00:41",18.96,180.71],
    [3226,"2019-01-03T08:02:32",19.07,180.71],
    [3227,"2019-01-03T08:02:45",23.85,180.71],
    [3228,"2019-01-03T08:04:44",23.53,179.57],
    [3229,"2019-01-03T08:04:50",23.08,179.57],
    [3230,"2019-01-03T08:06:49",17,185.33],
    [3231,"2019-01-03T08:07:33",20.49,183.01],
    [3232,"2019-01-03T08:09:32",19.38,175.15],
    [3233,"2019-01-03T08:09:37",19.35,185.27],
    [3234,"2019-01-03T08:11:01",22.56,181.07],
    [3235,"2019-01-03T08:11:48",20.77,183.69],
    [3236,"2019-01-03T08:13:37",18.29,185.89],
    [3237,"2019-01-03T08:13:49",18.31,185.89],
    [3238,"2019-01-03T08:15:48",20.15,181.46],
    [3239,"2019-01-03T08:15:53",20.18,181.46],
    [3240,"2019-01-03T08:17:56",20.27,186.01],
    [3241,"2019-01-03T08:18:04",20.78,186.01],
    [3242,"2019-01-03T08:19:56",16.1,184.67],
    [3243,"2019-01-03T08:20:06",16.11,184.67],
    [3244,"2019-01-03T08:22:02",20.5,179],
    [3245,"2019-01-03T08:22:07",19.64,179],
    [3246,"2019-01-03T08:24:06",19.22,186.84],
    [3247,"2019-01-03T08:24:13",19.32,186.84],
    [3248,"2019-01-03T08:26:18",19.31,186.84],
    [3249,"2019-01-03T08:26:52",19.89,186.65],
    [3250,"2019-01-03T08:28:21",18.48,179.38],
    [3251,"2019-01-03T08:28:58",21.03,186.23],
    [3252,"2019-01-03T08:30:26",19.72,182.94],
    [3253,"2019-01-03T08:31:16",21.36,182.64],
    [3254,"2019-01-03T08:32:26",19.63,186.95],
    [3255,"2019-01-03T08:33:16",21.6,186.95],
    [3256,"2019-01-03T08:35:14",21.66,183.41],
    [3257,"2019-01-03T08:35:18",21.16,183.41],
    [3258,"2019-01-03T08:36:31",18.32,181.35],
    [3259,"2019-01-03T08:37:31",18.23,181.35],
    [3260,"2019-01-03T08:39:27",18.75,184.46],
    [3261,"2019-01-03T08:39:41",18.59,184.46],
    [3262,"2019-01-03T08:41:40",20.37,186.94],
    [3263,"2019-01-03T08:41:46",20.3,186.94],
    [3264,"2019-01-03T08:43:41",20.05,183.7],
    [3265,"2019-01-03T08:43:47",19.79,183.7],
    [3266,"2019-01-03T08:45:45",19.34,192.23],
    [3267,"2019-01-03T08:45:49",19.04,192.23],
    [3268,"2019-01-03T08:47:40",21.24,180.88],
    [3269,"2019-01-03T08:47:52",21.48,180.88],
    [3270,"2019-01-03T08:49:45",20.4,183.72],
    [3271,"2019-01-03T08:49:53",20.03,183.72],
    [3272,"2019-01-03T08:51:51",21.16,187.49],
    [3273,"2019-01-03T08:51:59",20.22,187.49],
    [3274,"2019-01-03T08:53:57",20.41,185.9],
    [3275,"2019-01-03T08:54:02",21.29,185.9],
    [3276,"2019-01-03T08:55:57",22.33,187.05],
    [3277,"2019-01-03T08:56:05",22.21,187.05],
    [3278,"2019-01-03T08:57:57",25.55,192.89],
    [3279,"2019-01-03T08:58:53",19.89,184.98],
    [3280,"2019-01-03T09:00:15",18.89,185.7],
    [3281,"2019-01-03T09:01:00",18.31,185.7],
    [3282,"2019-01-03T09:02:59",18.74,187.95],
    [3283,"2019-01-03T09:03:15",22.02,187.95],
    [3284,"2019-01-03T09:05:07",19.51,186.76],
    [3285,"2019-01-03T09:05:16",18.72,186.76],
    [3286,"2019-01-03T09:07:08",18.61,189.78],
    [3287,"2019-01-03T09:07:21",17.57,189.78],
    [3288,"2019-01-03T09:09:17",21.07,192.72],
    [3289,"2019-01-03T09:09:31",20.03,191.59],
    [3290,"2019-01-03T09:11:26",20.44,189],
    [3291,"2019-01-03T09:12:14",20.62,184.25],
    [3292,"2019-01-03T09:13:32",17.96,187.98],
    [3293,"2019-01-03T09:14:21",17.69,187.98],
    [3294,"2019-01-03T09:16:18",23.29,189.87],
    [3295,"2019-01-03T09:16:23",23.2,189.87],
    [3296,"2019-01-03T09:18:14",20.04,184.58],
    [3297,"2019-01-03T09:18:31",20.46,184.58],
    [3298,"2019-01-03T09:20:29",18.35,186.27],
    [3299,"2019-01-03T09:20:36",18.72,182.11],
    [3300,"2019-01-03T09:22:12",20.1,182.1],
    [3301,"2019-01-03T09:23:06",22.08,179.68],
    [3302,"2019-01-03T09:24:59",20.22,179.82],
    [3303,"2019-01-03T09:25:08",19.03,183.67],
    [3304,"2019-01-03T09:27:03",21.47,182.44],
    [3305,"2019-01-03T09:27:15",23.25,183.09],
    [3306,"2019-01-03T09:29:08",20.91,189.57],
    [3307,"2019-01-03T09:29:17",20.21,183.27],
    [3308,"2019-01-03T09:30:30",19.91,183.27],
    [3309,"2019-01-03T09:31:19",18.5,180],
    [3310,"2019-01-03T09:32:35",19.26,180],
    [3311,"2019-01-03T09:33:26",19.09,184.78],
    [3312,"2019-01-03T09:35:19",18.84,184.78],
    [3313,"2019-01-03T09:35:30",20.27,187.64],
    [3314,"2019-01-03T09:37:24",17.61,178.68],
    [3315,"2019-01-03T09:37:37",20.06,179.03],
    [3316,"2019-01-03T09:39:34",21.77,179.03],
    [3317,"2019-01-03T09:39:39",20.38,185.77],
    [3318,"2019-01-03T09:41:34",19.77,182],
    [3319,"2019-01-03T09:41:40",18.82,190.9],
    [3320,"2019-01-03T09:43:36",20.08,191.49],
    [3321,"2019-01-03T09:43:42",20.05,191.55],
    [3322,"2019-01-03T09:45:01",20.59,189.89],
    [3323,"2019-01-03T09:45:43",23.48,189.93],
    [3324,"2019-01-03T09:47:39",19.92,189.93],
    [3325,"2019-01-03T09:47:47",21.36,189.93],
    [3326,"2019-01-03T09:49:10",20.65,196.04],
    [3327,"2019-01-03T09:49:56",21.74,196.04],
    [3328,"2019-01-03T09:51:09",20.45,192.19],
    [3329,"2019-01-03T09:52:11",18.71,184.59],
    [3330,"2019-01-03T09:54:03",18.53,187.54],
    [3331,"2019-01-03T09:54:14",20.31,191.01],
    [3332,"2019-01-03T09:56:14",19.22,189.47],
    [3333,"2019-01-03T09:56:23",18.55,189.47],
    [3334,"2019-01-03T09:58:10",19.84,190.78],
    [3335,"2019-01-03T09:58:30",18.98,190.78],
    [3336,"2019-01-03T10:00:17",18.67,208.2],
    [3337,"2019-01-03T10:00:30",23.01,208.2],
    [3338,"2019-01-03T10:02:22",19.8,189.75],
    [3339,"2019-01-03T10:02:35",21.09,189.75],
    [3340,"2019-01-03T10:04:27",21.77,188.97],
    [3341,"2019-01-03T10:04:36",18.87,188.14],
    [3342,"2019-01-03T10:06:29",22.12,188.14],
    [3343,"2019-01-03T10:06:40",20.34,187.67],
    [3344,"2019-01-03T10:08:45",20.29,187.05],
    [3345,"2019-01-03T10:09:12",21.09,191.89],
    [3346,"2019-01-03T10:10:54",21.35,179.2],
    [3347,"2019-01-03T10:11:37",20.1,179],
    [3348,"2019-01-03T10:13:00",18.72,183.09],
    [3349,"2019-01-03T10:13:43",19.29,183.09],
    [3350,"2019-01-03T10:15:43",20.32,188.83],
    [3351,"2019-01-03T10:15:49",20.91,188.83],
    [3352,"2019-01-03T10:17:48",18.02,194.41],
    [3353,"2019-01-03T10:17:54",18,194.41],
    [3354,"2019-01-03T10:19:51",18.68,185.39],
    [3355,"2019-01-03T10:19:55",19.21,185.39],
    [3356,"2019-01-03T10:21:51",18.75,184.37],
    [3357,"2019-01-03T10:21:58",18.52,184.37],
    [3358,"2019-01-03T10:23:59",18.61,191.3],
    [3359,"2019-01-03T10:24:13",19.95,191.3],
    [3360,"2019-01-03T10:26:06",16.17,188.87],
    [3361,"2019-01-03T10:26:14",15.47,188.87],
    [3362,"2019-01-03T10:28:08",17.98,193.09],
    [3363,"2019-01-03T10:28:20",17.58,193.09],
    [3364,"2019-01-03T10:30:18",17.98,182.78],
    [3365,"2019-01-03T10:30:27",18.06,182.78],
    [3366,"2019-01-03T10:32:18",21.01,187.47],
    [3367,"2019-01-03T10:32:30",20.7,191.44],
    [3368,"2019-01-03T10:34:23",19.95,191.44],
    [3369,"2019-01-03T10:34:31",19.48,191.86],
    [3370,"2019-01-03T10:36:30",19.28,186.44],
    [3371,"2019-01-03T10:36:37",20.3,183.74],
    [3372,"2019-01-03T10:38:29",20.18,183.74],
    [3373,"2019-01-03T10:38:39",18.04,188.57],
    [3374,"2019-01-03T10:40:39",17.83,190.16],
    [3375,"2019-01-03T10:40:44",17.85,190.22],
    [3376,"2019-01-03T10:42:41",20.04,189.22],
    [3377,"2019-01-03T10:42:46",21.12,189.22],
    [3378,"2019-01-03T10:44:39",22.29,188.53],
    [3379,"2019-01-03T10:44:50",19.41,187.08],
    [3380,"2019-01-03T10:46:43",20.23,186.36],
    [3381,"2019-01-03T10:46:54",18.23,188.13],
    [3382,"2019-01-03T10:48:43",20.65,190.85],
    [3383,"2019-01-03T10:48:54",19.03,192.79],
    [3384,"2019-01-03T10:50:50",16.12,193.87],
    [3385,"2019-01-03T10:50:57",17.87,191.34],
    [3386,"2019-01-03T10:52:54",16.92,188.03],
    [3387,"2019-01-03T10:53:02",20.03,186.83],
    [3388,"2019-01-03T10:55:02",19.31,185.59],
    [3389,"2019-01-03T10:55:09",19.36,185.58],
    [3390,"2019-01-03T10:57:06",16.34,185.58],
    [3391,"2019-01-03T10:57:13",16.39,186.62],
    [3392,"2019-01-03T10:59:06",20.05,186.62],
    [3393,"2019-01-03T10:59:22",19.29,180.66],
    [3394,"2019-01-03T11:01:16",19.56,188.62],
    [3395,"2019-01-03T11:01:28",18.1,187.28],
    [3396,"2019-01-03T11:03:21",18.95,194.39],
    [3397,"2019-01-03T11:03:36",16.7,186.7],
    [3398,"2019-01-03T11:05:30",19.89,195.79],
    [3399,"2019-01-03T11:05:44",19.29,195.79],
    [3400,"2019-01-03T11:07:34",15.88,194.66],
    [3401,"2019-01-03T11:07:46",17.95,194.66],
    [3402,"2019-01-03T11:09:41",20.28,190.31],
    [3403,"2019-01-03T11:09:50",19.29,190.31],
    [3404,"2019-01-03T11:11:49",16.78,192.64],
    [3405,"2019-01-03T11:11:56",20.82,192.64],
    [3406,"2019-01-03T11:13:47",17.6,204.21],
    [3407,"2019-01-03T11:14:00",17.97,204.21],
    [3408,"2019-01-03T11:15:57",18.39,198.17],
    [3409,"2019-01-03T11:16:03",18.35,198.17],
    [3410,"2019-01-03T11:17:57",17.91,192.46],
    [3411,"2019-01-03T11:18:03",17.86,192.46],
    [3412,"2019-01-03T11:20:02",15.73,195.33],
    [3413,"2019-01-03T11:20:08",17.25,195.33],
    [3414,"2019-01-03T11:22:06",18.17,197.62],
    [3415,"2019-01-03T11:22:11",18.15,197.62],
    [3416,"2019-01-03T11:24:09",15.37,203.3],
    [3417,"2019-01-03T11:24:14",15.45,203.3],
    [3418,"2019-01-03T11:26:13",18.3,192.5],
    [3419,"2019-01-03T11:26:37",18,192.5],
    [3420,"2019-01-03T11:28:17",19.48,194.78],
    [3421,"2019-01-03T11:28:43",18.31,194.78],
    [3422,"2019-01-03T11:30:20",17.15,198.04],
    [3423,"2019-01-03T11:30:55",16.73,198.04],
    [3424,"2019-01-03T11:32:53",18.74,201.93],
    [3425,"2019-01-03T11:32:59",15.02,201.93],
    [3426,"2019-01-03T11:34:54",15.52,198.73],
    [3427,"2019-01-03T11:34:59",16.22,198.73],
    [3428,"2019-01-03T11:36:55",15.88,193.02],
    [3429,"2019-01-03T11:37:02",15.83,193.02],
    [3430,"2019-01-03T11:39:00",15.7,191.17],
    [3431,"2019-01-03T11:39:06",15.71,191.17],
    [3432,"2019-01-03T11:40:33",15.73,189.18],
    [3433,"2019-01-03T11:41:14",16.48,189.18],
    [3434,"2019-01-03T11:43:09",16.11,179.89],
    [3435,"2019-01-03T11:43:14",16.26,179.89],
    [3436,"2019-01-03T11:44:42",15.99,186.97],
    [3437,"2019-01-03T11:45:17",14.99,186.97],
    [3438,"2019-01-03T11:47:16",13.86,188.54],
    [3439,"2019-01-03T11:47:20",13.87,188.54],
    [3440,"2019-01-03T11:49:18",17.11,191.4],
    [3441,"2019-01-03T11:49:23",17.21,191.4],
    [3442,"2019-01-03T11:51:23",17.19,193.25],
    [3443,"2019-01-03T11:51:28",18.81,193.25],
    [3444,"2019-01-03T11:53:23",14.74,187.04],
    [3445,"2019-01-03T11:53:31",15.24,187.04],
    [3446,"2019-01-03T11:55:28",16.13,188.49],
    [3447,"2019-01-03T11:55:33",16.08,188.49],
    [3448,"2019-01-03T11:57:31",17.52,185.96],
    [3449,"2019-01-03T11:57:35",17.62,185.96],
    [3450,"2019-01-03T11:59:32",17.97,190.91],
    [3451,"2019-01-03T11:59:36",17.8,190.91],
    [3452,"2019-01-03T12:01:36",18.88,184.49],
    [3453,"2019-01-03T12:01:40",18.84,184.49],
    [3454,"2019-01-03T12:03:40",17.66,194.66],
    [3455,"2019-01-03T12:03:45",16.7,194.66],
    [3456,"2019-01-03T12:05:35",15.58,184.15],
    [3457,"2019-01-03T12:05:46",16.17,184.15],
    [3458,"2019-01-03T12:07:12",17.38,184.15],
    [3459,"2019-01-03T12:07:48",15.41,184.07],
    [3460,"2019-01-03T12:09:44",17.31,182.08],
    [3461,"2019-01-03T12:09:50",17.76,190.95],
    [3462,"2019-01-03T12:11:45",18.49,187.26],
    [3463,"2019-01-03T12:11:51",18.74,194.35],
    [3464,"2019-01-03T12:13:50",15.12,194.48],
    [3465,"2019-01-03T12:13:55",14.99,188.38],
    [3466,"2019-01-03T12:15:50",13.59,189.28],
    [3467,"2019-01-03T12:15:56",13.99,192.23],
    [3468,"2019-01-03T12:17:50",15.43,192.23],
    [3469,"2019-01-03T12:17:56",14.95,194.49],
    [3470,"2019-01-03T12:19:54",17.87,194.4],
    [3471,"2019-01-03T12:20:00",16.17,194.4],
    [3472,"2019-01-03T12:21:57",17.78,196.22],
    [3473,"2019-01-03T12:22:01",17.75,196.22],
    [3474,"2019-01-03T12:24:00",13.93,194.44],
    [3475,"2019-01-03T12:24:10",14.66,194.44],
    [3476,"2019-01-03T12:26:09",18.47,198.42],
    [3477,"2019-01-03T12:26:15",18.53,198.42],
    [3478,"2019-01-03T12:28:12",16.15,196.7],
    [3479,"2019-01-03T12:28:16",15.38,196.7],
    [3480,"2019-01-03T12:30:16",14.27,194.04],
    [3481,"2019-01-03T12:30:20",14.24,194.04],
    [3482,"2019-01-03T12:32:27",14.2,197.8],
    [3483,"2019-01-03T12:32:36",14.83,197.8],
    [3484,"2019-01-03T12:34:34",15.08,202.51],
    [3485,"2019-01-03T12:34:39",16.91,202.51],
    [3486,"2019-01-03T12:36:37",14.97,196.46],
    [3487,"2019-01-03T12:36:41",14.94,196.46],
    [3488,"2019-01-03T12:38:36",16.87,193.58],
    [3489,"2019-01-03T12:38:43",18.35,193.58],
    [3490,"2019-01-03T12:40:35",16.88,190.88],
    [3491,"2019-01-03T12:40:43",16.05,190.88],
    [3492,"2019-01-03T12:42:40",15.02,198.7],
    [3493,"2019-01-03T12:42:46",14.42,198.7],
    [3494,"2019-01-03T12:44:46",15.73,210.5],
    [3495,"2019-01-03T12:44:52",15.77,210.5],
    [3496,"2019-01-03T12:46:49",15.09,203.99],
    [3497,"2019-01-03T12:46:54",15.21,203.99],
    [3498,"2019-01-03T12:49:02",15.13,194.68],
    [3499,"2019-01-03T12:49:19",14.21,194.68],
    [3500,"2019-01-03T12:51:04",14.62,193.25],
    [3501,"2019-01-03T12:51:29",13.53,193.25],
    [3502,"2019-01-03T12:53:06",15.35,202.11],
    [3503,"2019-01-03T12:53:39",15.29,198.75],
    [3504,"2019-01-03T12:55:10",16.43,198.75],
    [3505,"2019-01-03T12:55:47",18.3,191.96],
    [3506,"2019-01-03T12:57:46",15.83,198.04],
    [3507,"2019-01-03T12:57:51",15.81,197.76],
    [3508,"2019-01-03T12:59:51",17.71,194.51],
    [3509,"2019-01-03T13:00:02",19.98,194.51],
    [3510,"2019-01-03T13:01:57",15.89,191.5],
    [3511,"2019-01-03T13:02:03",15.99,186.14],
    [3512,"2019-01-03T13:03:52",15.31,186.41],
    [3513,"2019-01-03T13:04:03",17.77,197.37],
    [3514,"2019-01-03T13:05:59",16.69,190.48],
    [3515,"2019-01-03T13:06:04",16.61,190.48],
    [3516,"2019-01-03T13:08:04",18.02,192.69],
    [3517,"2019-01-03T13:08:10",15.18,187.2],
    [3518,"2019-01-03T13:10:09",13.88,191.2],
    [3519,"2019-01-03T13:10:19",13.27,191.2],
    [3520,"2019-01-03T13:12:17",15.94,197.15],
    [3521,"2019-01-03T13:12:47",15.91,194.46],
    [3522,"2019-01-03T13:14:21",16.15,193.82],
    [3523,"2019-01-03T13:14:47",16.74,193.82],
    [3524,"2019-01-03T13:16:47",14.91,194.93],
    [3525,"2019-01-03T13:16:51",14.81,194.93],
    [3526,"2019-01-03T13:19:14",14.82,201.28],
    [3527,"2019-01-03T13:19:19",13.7,196.41],
    [3528,"2019-01-03T13:21:15",14.87,188.84],
    [3529,"2019-01-03T13:21:21",14.56,181.74],
    [3530,"2019-01-03T13:23:21",15.38,192.89],
    [3531,"2019-01-03T13:23:23",15.35,192.46],
    [3532,"2019-01-03T13:25:17",12.49,192.46],
    [3533,"2019-01-03T13:25:24",12.46,182.37],
    [3534,"2019-01-03T13:27:22",12.9,182.35],
    [3535,"2019-01-03T13:27:26",13.13,184.69],
    [3536,"2019-01-03T13:29:25",14.59,185.59],
    [3537,"2019-01-03T13:29:29",13.66,190.42],
    [3538,"2019-01-03T13:31:28",12.44,187.76],
    [3539,"2019-01-03T13:31:33",12.36,187.76],
    [3540,"2019-01-03T13:33:32",15.32,184.65],
    [3541,"2019-01-03T13:33:38",15.26,184.59],
    [3542,"2019-01-03T13:35:36",13.57,189.3],
    [3543,"2019-01-03T13:35:40",13.5,190.1],
    [3544,"2019-01-03T13:37:36",13.15,196.43],
    [3545,"2019-01-03T13:37:41",13.19,193.94],
    [3546,"2019-01-03T13:39:39",12.04,191.55],
    [3547,"2019-01-03T13:40:21",12.59,189.37],
    [3548,"2019-01-03T13:42:14",13.94,187.54],
    [3549,"2019-01-03T13:42:21",14.24,187.54],
    [3550,"2019-01-03T13:44:13",13.84,193.67],
    [3551,"2019-01-03T13:44:22",12.36,193.67],
    [3552,"2019-01-03T13:46:18",12.43,191.58],
    [3553,"2019-01-03T13:46:24",12.57,191.58],
    [3554,"2019-01-03T13:48:23",12.78,185.07],
    [3555,"2019-01-03T13:48:29",11.4,185.07],
    [3556,"2019-01-03T13:50:25",12.43,186.64],
    [3557,"2019-01-03T13:50:29",12.13,186.64],
    [3558,"2019-01-03T13:52:24",12.22,189.51],
    [3559,"2019-01-03T13:52:35",12.78,189.51],
    [3560,"2019-01-03T13:54:37",12.85,196.22],
    [3561,"2019-01-03T13:54:41",12.61,196.22],
    [3562,"2019-01-03T13:56:39",11.79,190.72],
    [3563,"2019-01-03T13:56:47",13.1,190.72],
    [3564,"2019-01-03T13:58:42",13.78,193.36],
    [3565,"2019-01-03T13:58:47",11.94,193.36],
    [3566,"2019-01-03T14:00:46",13.02,188.57],
    [3567,"2019-01-03T14:00:49",12.97,188.57],
    [3568,"2019-01-03T14:02:37",7.78,179.42],
    [3569,"2019-01-03T14:02:50",10.07,179.42],
    [3570,"2019-01-03T14:04:48",14.42,189.57],
    [3571,"2019-01-03T14:04:54",14.49,189.57],
    [3572,"2019-01-03T14:06:46",12.56,189.83],
    [3573,"2019-01-03T14:06:57",11.42,187.76],
    [3574,"2019-01-03T14:08:57",12.44,187.76],
    [3575,"2019-01-03T14:09:01",12.51,187.76],
    [3576,"2019-01-03T14:10:58",12.2,194.73],
    [3577,"2019-01-03T14:11:02",12.37,194.73],
    [3578,"2019-01-03T14:13:02",14.23,183.02],
    [3579,"2019-01-03T14:13:07",13.51,186.34],
    [3580,"2019-01-03T14:15:03",12.58,188.37],
    [3581,"2019-01-03T14:15:08",10.89,186.93],
    [3582,"2019-01-03T14:17:02",14.71,180.3],
    [3583,"2019-01-03T14:17:08",12.81,180.3],
    [3584,"2019-01-03T14:19:04",13.19,194.71],
    [3585,"2019-01-03T14:19:09",13.57,194.71],
    [3586,"2019-01-03T14:21:08",12.67,191.76],
    [3587,"2019-01-03T14:21:18",12.89,191.76],
    [3588,"2019-01-03T14:23:22",12.87,189.66],
    [3589,"2019-01-03T14:23:28",12.62,190.02],
    [3590,"2019-01-03T14:25:26",13.58,182.86],
    [3591,"2019-01-03T14:25:31",13.53,187.28],
    [3592,"2019-01-03T14:27:28",12.96,187.13],
    [3593,"2019-01-03T14:27:34",12.84,188.68],
    [3594,"2019-01-03T14:29:33",11.76,193.03],
    [3595,"2019-01-03T14:29:37",11.63,178.86],
    [3596,"2019-01-03T14:31:36",12.55,182.78],
    [3597,"2019-01-03T14:31:40",12.64,193.31],
    [3598,"2019-01-03T14:33:38",10.06,192.07],
    [3599,"2019-01-03T14:33:43",10.08,192.07],
    [3600,"2019-01-03T14:35:37",12.19,192.03],
    [3601,"2019-01-03T14:35:47",12.94,192.03],
    [3602,"2019-01-03T14:37:46",12.51,194.44],
    [3603,"2019-01-03T14:38:08",13.44,194.44],
    [3604,"2019-01-03T14:39:46",12.15,189.08],
    [3605,"2019-01-03T14:40:16",11.24,174.59],
    [3606,"2019-01-03T14:42:10",14.54,186.45],
    [3607,"2019-01-03T14:42:16",13.5,186.45],
    [3608,"2019-01-03T14:44:12",11.79,190.78],
    [3609,"2019-01-03T14:44:18",14.01,190.78],
    [3610,"2019-01-03T14:46:14",13.08,189.44],
    [3611,"2019-01-03T14:46:21",12.83,189.76],
    [3612,"2019-01-03T14:48:19",11.73,187.42],
    [3613,"2019-01-03T14:48:35",11.79,202.08],
    [3614,"2019-01-03T14:50:32",11.02,184.19],
    [3615,"2019-01-03T14:50:39",12.08,184.22],
    [3616,"2019-01-03T14:52:32",14.65,184.22],
    [3617,"2019-01-03T14:52:39",13.13,184.22],
    [3618,"2019-01-03T14:54:33",14.36,188.03],
    [3619,"2019-01-03T14:54:40",13.03,188.03],
    [3620,"2019-01-03T14:56:36",12.19,194.97],
    [3621,"2019-01-03T14:56:43",12.24,194.97],
    [3622,"2019-01-03T14:58:39",11.69,197.11],
    [3623,"2019-01-03T14:58:45",10.8,197.11],
    [3624,"2019-01-03T15:00:38",13.51,204.55],
    [3625,"2019-01-03T15:00:46",12.46,204.55],
    [3626,"2019-01-03T15:02:45",11.84,184.56],
    [3627,"2019-01-03T15:02:51",11.73,184.56],
    [3628,"2019-01-03T15:04:42",12.46,193.42],
    [3629,"2019-01-03T15:04:54",11.88,193.42],
    [3630,"2019-01-03T15:06:53",12.98,197.85],
    [3631,"2019-01-03T15:07:00",12.19,197.85],
    [3632,"2019-01-03T15:08:55",13.52,193.81],
    [3633,"2019-01-03T15:09:00",13.71,193.81],
    [3634,"2019-01-03T15:10:59",12.69,185.53],
    [3635,"2019-01-03T15:11:04",12.59,185.53],
    [3636,"2019-01-03T15:12:59",12.81,185.73],
    [3637,"2019-01-03T15:13:10",12.97,189.52],
    [3638,"2019-01-03T15:15:09",14.23,196.12],
    [3639,"2019-01-03T15:15:13",14.32,196.12],
    [3640,"2019-01-03T15:17:12",14.84,190.95],
    [3641,"2019-01-03T15:17:16",14.75,190.95],
    [3642,"2019-01-03T15:19:15",13.11,187.12],
    [3643,"2019-01-03T15:19:21",13.13,187.12],
    [3644,"2019-01-03T15:21:21",13.57,199.21],
    [3645,"2019-01-03T15:21:27",13.88,199.21],
    [3646,"2019-01-03T15:23:24",13.31,195.54],
    [3647,"2019-01-03T15:23:28",12.54,195.54],
    [3648,"2019-01-03T15:25:27",13.96,197.45],
    [3649,"2019-01-03T15:25:32",14.01,197.45],
    [3650,"2019-01-03T15:27:31",14.02,195.15],
    [3651,"2019-01-03T15:28:20",12.09,195.15],
    [3652,"2019-01-03T15:30:13",12.92,192.11],
    [3653,"2019-01-03T15:30:22",13.85,192.11],
    [3654,"2019-01-03T15:32:20",14.05,201.71],
    [3655,"2019-01-03T15:32:27",12.34,201.71],
    [3656,"2019-01-03T15:34:24",12.21,200.16],
    [3657,"2019-01-03T15:34:29",12.47,200.16],
    [3658,"2019-01-03T15:36:27",12.73,196.98],
    [3659,"2019-01-03T15:36:33",12.71,196.98],
    [3660,"2019-01-03T15:38:29",13.1,202.8],
    [3661,"2019-01-03T15:38:34",13.08,202.8],
    [3662,"2019-01-03T15:40:29",13.75,206.3],
    [3663,"2019-01-03T15:40:35",12.86,206.3],
    [3664,"2019-01-03T15:42:31",12.89,181.53],
    [3665,"2019-01-03T15:42:36",11.94,181.53],
    [3666,"2019-01-03T15:44:34",12,186.62],
    [3667,"2019-01-03T15:44:38",13.4,186.62],
    [3668,"2019-01-03T15:46:37",11.18,197.39],
    [3669,"2019-01-03T15:46:41",11.24,197.39],
    [3670,"2019-01-03T15:48:38",12.22,201.26],
    [3671,"2019-01-03T15:48:44",12.29,201.26],
    [3672,"2019-01-03T15:50:40",15.03,210.41],
    [3673,"2019-01-03T15:50:46",13.53,210.41],
    [3674,"2019-01-03T15:52:36",13.3,192.68],
    [3675,"2019-01-03T15:52:48",13.32,192.68],
    [3676,"2019-01-03T15:54:39",12.41,197.37],
    [3677,"2019-01-03T15:54:49",12.08,197.37],
    [3678,"2019-01-03T15:56:45",12.25,202.66],
    [3679,"2019-01-03T15:56:50",12.51,202.66],
    [3680,"2019-01-03T15:58:51",12.51,200.16],
    [3681,"2019-01-03T15:58:56",12.64,200.16],
    [3682,"2019-01-03T16:00:54",12.62,191.47],
    [3683,"2019-01-03T16:01:00",10.43,191.47],
    [3684,"2019-01-03T16:02:58",12.77,199.89],
    [3685,"2019-01-03T16:03:04",12.9,199.89],
    [3686,"2019-01-03T16:04:58",12.13,211.02],
    [3687,"2019-01-03T16:05:05",12.27,211.02],
    [3688,"2019-01-03T16:06:58",13.21,206.63],
    [3689,"2019-01-03T16:07:05",14.87,205.1],
    [3690,"2019-01-03T16:09:01",14.45,207.65],
    [3691,"2019-01-03T16:09:08",14.33,207.68],
    [3692,"2019-01-03T16:11:08",12.39,207.68],
    [3693,"2019-01-03T16:11:38",12.96,208.37],
    [3694,"2019-01-03T16:13:10",13.4,193.27],
    [3695,"2019-01-03T16:13:43",10.87,194.91],
    [3696,"2019-01-03T16:15:37",11.94,194.91],
    [3697,"2019-01-03T16:15:47",12.58,189.75],
    [3698,"2019-01-03T16:17:47",11.81,187.74],
    [3699,"2019-01-03T16:17:52",11.67,187.74],
    [3700,"2019-01-03T16:19:50",11.73,208.39],
    [3701,"2019-01-03T16:19:54",10.86,208.39],
    [3702,"2019-01-03T16:21:53",12.97,198.03],
    [3703,"2019-01-03T16:21:58",12.43,198.03],
    [3704,"2019-01-03T16:23:57",11.33,201.38],
    [3705,"2019-01-03T16:24:02",11.21,201.38],
    [3706,"2019-01-03T16:26:00",10.23,198.65],
    [3707,"2019-01-03T16:26:05",11.09,198.65],
    [3708,"2019-01-03T16:28:01",12.56,198.65],
    [3709,"2019-01-03T16:28:06",12.11,198.98],
    [3710,"2019-01-03T16:30:01",12.18,192.07],
    [3711,"2019-01-03T16:30:07",13.02,187.19],
    [3712,"2019-01-03T16:32:04",12.35,198.26],
    [3713,"2019-01-03T16:32:10",12.64,198.37],
    [3714,"2019-01-03T16:34:07",10,201.06],
    [3715,"2019-01-03T16:34:13",9.96,201.06],
    [3716,"2019-01-03T16:36:08",12.53,201.12],
    [3717,"2019-01-03T16:36:13",12.63,198.99],
    [3718,"2019-01-03T16:38:12",13.87,199],
    [3719,"2019-01-03T16:38:17",12.03,202.81],
    [3720,"2019-01-03T16:39:36",13.3,202.81],
    [3721,"2019-01-03T16:40:17",13,198.04],
    [3722,"2019-01-03T16:42:14",9.92,198.04],
    [3723,"2019-01-03T16:42:19",10.38,213.07],
    [3724,"2019-01-03T16:44:19",13.81,211.67],
    [3725,"2019-01-03T16:44:27",14.43,208.82],
    [3726,"2019-01-03T16:46:19",12.2,198.56],
    [3727,"2019-01-03T16:46:28",12.54,201.6],
    [3728,"2019-01-03T16:48:31",12.63,225.07],
    [3729,"2019-01-03T16:48:36",11.75,225.07],
    [3730,"2019-01-03T16:50:31",12.95,210.08],
    [3731,"2019-01-03T16:50:36",12.73,210.08],
    [3732,"2019-01-03T16:52:36",13.88,212.86],
    [3733,"2019-01-03T16:52:42",13.83,212.86],
    [3734,"2019-01-03T16:54:38",12.36,216.28],
    [3735,"2019-01-03T16:54:44",12.13,224.14],
    [3736,"2019-01-03T16:56:42",12.43,222.21],
    [3737,"2019-01-03T16:56:46",14.14,222.17],
    [3738,"2019-01-03T16:58:45",13.18,221.71],
    [3739,"2019-01-03T16:59:08",13.85,221.71],
    [3740,"2019-01-03T17:01:07",15.53,218.77],
    [3741,"2019-01-03T17:01:12",15.64,218.77],
    [3742,"2019-01-03T17:02:49",14.24,216.81],
    [3743,"2019-01-03T17:03:19",13.21,216.81],
    [3744,"2019-01-03T17:05:18",13.75,214.37],
    [3745,"2019-01-03T17:05:23",13.62,214.37],
    [3746,"2019-01-03T17:07:30",13.57,228.52],
    [3747,"2019-01-03T17:07:36",14.26,228.52],
    [3748,"2019-01-03T17:09:27",14.23,222.08],
    [3749,"2019-01-03T17:09:40",13.76,222.08],
    [3750,"2019-01-03T17:11:34",13.27,212.57],
    [3751,"2019-01-03T17:11:44",13.03,212.57],
    [3752,"2019-01-03T17:13:42",14.34,215.8],
    [3753,"2019-01-03T17:13:47",14.06,215.8],
    [3754,"2019-01-03T17:15:41",12.52,231.13],
    [3755,"2019-01-03T17:15:47",13.15,231.13],
    [3756,"2019-01-03T17:17:36",13.63,218.52],
    [3757,"2019-01-03T17:17:49",12.78,218.52],
    [3758,"2019-01-03T17:19:40",14.18,223.77],
    [3759,"2019-01-03T17:19:51",13.44,223.77],
    [3760,"2019-01-03T17:21:42",13.3,220.66],
    [3761,"2019-01-03T17:21:56",12.8,220.66],
    [3762,"2019-01-03T17:23:53",13.63,225.44],
    [3763,"2019-01-03T17:23:58",12.35,225.44],
    [3764,"2019-01-03T17:25:57",12.92,223.67],
    [3765,"2019-01-03T17:26:03",12.75,223.67],
    [3766,"2019-01-03T17:28:00",12.04,225.51],
    [3767,"2019-01-03T17:28:07",12.64,225.51],
    [3768,"2019-01-03T17:30:06",12.26,218.24],
    [3769,"2019-01-03T17:30:10",12.17,218.24],
    [3770,"2019-01-03T17:32:09",11.63,222.49],
    [3771,"2019-01-03T17:32:12",11.75,222.49],
    [3772,"2019-01-03T17:34:12",13.78,221.07],
    [3773,"2019-01-03T17:34:16",15.15,221.07],
    [3774,"2019-01-03T17:36:38",15.2,213.57],
    [3775,"2019-01-03T17:36:45",13.35,213.57],
    [3776,"2019-01-03T17:38:19",12.29,207.92],
    [3777,"2019-01-03T17:38:53",14.98,207.92],
    [3778,"2019-01-03T17:40:48",13.93,209.35],
    [3779,"2019-01-03T17:40:54",13.82,209.35],
    [3780,"2019-01-03T17:42:22",15.97,207.54],
    [3781,"2019-01-03T17:42:56",16.79,207.54],
    [3782,"2019-01-03T17:44:48",16.51,215],
    [3783,"2019-01-03T17:44:59",15.41,215],
    [3784,"2019-01-03T17:46:55",14.75,201.82],
    [3785,"2019-01-03T17:47:00",14.81,201.82],
    [3786,"2019-01-03T17:48:57",15.4,209.37],
    [3787,"2019-01-03T17:49:03",15.37,209.37],
    [3788,"2019-01-03T17:51:00",12.92,201.91],
    [3789,"2019-01-03T17:51:05",14.43,201.91],
    [3790,"2019-01-03T17:53:02",13.78,209],
    [3791,"2019-01-03T17:53:08",13.45,209],
    [3792,"2019-01-03T17:54:31",14.36,214.5],
    [3793,"2019-01-03T17:55:10",14.14,214.5],
    [3794,"2019-01-03T17:57:21",14.21,207.81],
    [3795,"2019-01-03T17:57:27",13.02,207.81],
    [3796,"2019-01-03T17:59:23",13.64,206.31],
    [3797,"2019-01-03T17:59:28",14.52,206.31],
    [3798,"2019-01-03T18:01:27",12.93,209.87],
    [3799,"2019-01-03T18:01:33",12.9,209.87],
    [3800,"2019-01-03T18:03:29",13.05,214.65],
    [3801,"2019-01-03T18:03:36",12.68,214.65],
    [3802,"2019-01-03T18:05:29",13.69,209.52],
    [3803,"2019-01-03T18:05:36",13.89,209.52],
    [3804,"2019-01-03T18:07:36",14.37,208.26],
    [3805,"2019-01-03T18:07:54",14.45,208.26],
    [3806,"2019-01-03T18:09:40",13.21,206.89],
    [3807,"2019-01-03T18:10:03",14.11,206.89],
    [3808,"2019-01-03T18:11:41",13.82,205.3],
    [3809,"2019-01-03T18:12:13",13.3,205.3],
    [3810,"2019-01-03T18:14:18",13.24,203.17],
    [3811,"2019-01-03T18:14:23",13.44,203.17],
    [3812,"2019-01-03T18:16:19",11.65,206.13],
    [3813,"2019-01-03T18:16:24",11.49,206.13],
    [3814,"2019-01-03T18:18:22",12.78,217.89],
    [3815,"2019-01-03T18:18:28",13.06,217.89],
    [3816,"2019-01-03T18:20:27",12.11,204.64],
    [3817,"2019-01-03T18:20:30",11.95,204.64],
    [3818,"2019-01-03T18:22:29",13.24,208.97],
    [3819,"2019-01-03T18:22:34",13.09,208.97],
    [3820,"2019-01-03T18:24:30",13.67,206.74],
    [3821,"2019-01-03T18:24:35",13.3,206.74],
    [3822,"2019-01-03T18:26:34",12.77,207.79],
    [3823,"2019-01-03T18:26:40",12.94,207.79],
    [3824,"2019-01-03T18:28:37",12.48,204.94],
    [3825,"2019-01-03T18:28:40",12.57,204.94],
    [3826,"2019-01-03T18:30:40",13.91,198.91],
    [3827,"2019-01-03T18:30:47",13.45,198.95],
    [3828,"2019-01-03T18:32:41",11.25,202.72],
    [3829,"2019-01-03T18:32:49",13.17,202.77],
    [3830,"2019-01-03T18:34:46",12.7,205.45],
    [3831,"2019-01-03T18:34:55",12.48,205.45],
    [3832,"2019-01-03T18:36:50",13.44,202.24],
    [3833,"2019-01-03T18:36:57",11.48,202.24],
    [3834,"2019-01-03T18:38:54",12.62,198.37],
    [3835,"2019-01-03T18:39:03",12.39,198.37],
    [3836,"2019-01-03T18:41:00",10.44,213.19],
    [3837,"2019-01-03T18:41:05",11.51,213.19],
    [3838,"2019-01-03T18:43:02",13.27,208.91],
    [3839,"2019-01-03T18:43:06",12.61,207.13],
    [3840,"2019-01-03T18:45:05",12.93,210.57],
    [3841,"2019-01-03T18:45:12",12.77,203.88],
    [3842,"2019-01-03T18:47:12",12.68,213.51],
    [3843,"2019-01-03T18:47:19",12.66,213.51],
    [3844,"2019-01-03T18:49:18",12.6,209.72],
    [3845,"2019-01-03T18:49:24",12.46,209.72],
    [3846,"2019-01-03T18:51:19",13.06,202.34],
    [3847,"2019-01-03T18:51:25",13.55,202.34],
    [3848,"2019-01-03T18:53:24",13.87,201.28],
    [3849,"2019-01-03T18:53:30",13.85,201.28],
    [3850,"2019-01-03T18:55:27",12.85,199.09],
    [3851,"2019-01-03T18:55:32",12.68,187.96],
    [3852,"2019-01-03T18:57:28",13.05,207.16],
    [3853,"2019-01-03T18:57:32",13.08,207.17],
    [3854,"2019-01-03T18:59:29",13.33,189.72],
    [3855,"2019-01-03T18:59:35",12.61,189.69],
    [3856,"2019-01-03T19:01:33",13.01,183.36],
    [3857,"2019-01-03T19:01:36",13.46,183.36],
    [3858,"2019-01-03T19:03:32",13.58,177.26],
    [3859,"2019-01-03T19:03:38",11.68,177.79],
    [3860,"2019-01-03T19:05:37",11.25,177.79],
    [3861,"2019-01-03T19:05:41",11.27,183.35],
    [3862,"2019-01-03T19:07:39",13.33,183.35],
    [3863,"2019-01-03T19:07:44",13.28,185.17],
    [3864,"2019-01-03T19:09:40",14.43,186.41],
    [3865,"2019-01-03T19:09:46",14.02,183.51],
    [3866,"2019-01-03T19:11:42",13.08,190.63],
    [3867,"2019-01-03T19:11:47",12.69,179.34],
    [3868,"2019-01-03T19:13:43",13.18,180.91],
    [3869,"2019-01-03T19:13:49",13.61,180.91],
    [3870,"2019-01-03T19:15:44",12.55,182.64],
    [3871,"2019-01-03T19:15:49",12.32,182.64],
    [3872,"2019-01-03T19:17:48",13.31,185.23],
    [3873,"2019-01-03T19:18:21",13.33,185.23],
    [3874,"2019-01-03T19:20:21",14.28,179.97],
    [3875,"2019-01-03T19:20:28",12.97,179.97],
    [3876,"2019-01-03T19:22:24",12.2,176.96],
    [3877,"2019-01-03T19:22:32",11.62,176.96],
    [3878,"2019-01-03T19:24:26",12.75,179.74],
    [3879,"2019-01-03T19:24:39",11.11,179.74],
    [3880,"2019-01-03T19:26:37",12.74,183.45],
    [3881,"2019-01-03T19:26:43",12.83,183.45],
    [3882,"2019-01-03T19:28:39",13.77,181.97],
    [3883,"2019-01-03T19:28:47",13.05,173.55],
    [3884,"2019-01-03T19:30:47",13.51,185.84],
    [3885,"2019-01-03T19:30:52",13.3,185.84],
    [3886,"2019-01-03T19:32:50",11.46,169.7],
    [3887,"2019-01-03T19:32:56",11.53,171.08],
    [3888,"2019-01-03T19:34:51",12.83,174.29],
    [3889,"2019-01-03T19:34:56",13.06,174.29],
    [3890,"2019-01-03T19:36:52",13.27,179.15],
    [3891,"2019-01-03T19:36:57",12.71,173.42],
    [3892,"2019-01-03T19:38:52",12.2,173.3],
    [3893,"2019-01-03T19:38:58",12.23,173.3],
    [3894,"2019-01-03T19:40:51",9.65,162.32],
    [3895,"2019-01-03T19:41:02",10.2,162.32],
    [3896,"2019-01-03T19:42:53",11.75,176.74],
    [3897,"2019-01-03T19:43:03",12.67,176.74],
    [3898,"2019-01-03T19:44:59",11.11,183.49],
    [3899,"2019-01-03T19:45:09",10.79,183.49],
    [3900,"2019-01-03T19:47:05",10.77,181.61],
    [3901,"2019-01-03T19:47:12",10.61,181.61],
    [3902,"2019-01-03T19:49:08",8.58,187.52],
    [3903,"2019-01-03T19:49:13",8.45,187.12],
    [3904,"2019-01-03T19:51:11",9.27,178.48],
    [3905,"2019-01-03T19:51:17",10.74,178.48],
    [3906,"2019-01-03T19:53:15",10.99,178.07],
    [3907,"2019-01-03T19:53:42",10.28,178.07],
    [3908,"2019-01-03T19:55:18",11.48,168.86],
    [3909,"2019-01-03T19:55:43",10.54,180.42],
    [3910,"2019-01-03T19:57:38",11.82,180.42],
    [3911,"2019-01-03T19:57:44",11.76,179.03],
    [3912,"2019-01-03T19:59:20",10.41,178.07],
    [3913,"2019-01-03T19:59:58",10.93,178.39],
    [3914,"2019-01-03T20:01:54",10.1,167.73],
    [3915,"2019-01-03T20:02:00",10.02,167.73],
    [3916,"2019-01-03T20:03:56",10.14,167.69],
    [3917,"2019-01-03T20:04:01",10.27,187.57],
    [3918,"2019-01-03T20:05:59",9.29,187.57],
    [3919,"2019-01-03T20:06:05",10.17,190.62],
    [3920,"2019-01-03T20:08:03",11,191.12],
    [3921,"2019-01-03T20:08:09",11.92,182.06],
    [3922,"2019-01-03T20:10:07",12.99,182.46],
    [3923,"2019-01-03T20:10:12",12.8,182.46],
    [3924,"2019-01-03T20:12:10",11.1,168.91],
    [3925,"2019-01-03T20:12:13",11.13,168.91],
    [3926,"2019-01-03T20:14:10",12.1,180.58],
    [3927,"2019-01-03T20:14:16",13.35,180.58],
    [3928,"2019-01-03T20:16:10",13.57,171.58],
    [3929,"2019-01-03T20:16:16",13.15,171.58],
    [3930,"2019-01-03T20:18:14",11.87,182.49],
    [3931,"2019-01-03T20:18:18",11.81,182.49],
    [3932,"2019-01-03T20:20:17",10.29,175.68],
    [3933,"2019-01-03T20:20:24",10.32,175.68],
    [3934,"2019-01-03T20:22:23",11.86,172.12],
    [3935,"2019-01-03T20:22:28",12.12,172.12],
    [3936,"2019-01-03T20:24:26",12.83,176.98],
    [3937,"2019-01-03T20:24:31",12.79,176.98],
    [3938,"2019-01-03T20:26:29",10.42,174.62],
    [3939,"2019-01-03T20:26:36",9.71,174.62],
    [3940,"2019-01-03T20:28:34",10.23,172.83],
    [3941,"2019-01-03T20:28:48",9.92,177.39],
    [3942,"2019-01-03T20:30:43",11.04,177.39],
    [3943,"2019-01-03T20:30:49",10.64,177.39],
    [3944,"2019-01-03T20:32:50",10.65,169.27],
    [3945,"2019-01-03T20:33:09",11.93,174.63],
    [3946,"2019-01-03T20:34:46",9.88,178.05],
    [3947,"2019-01-03T20:35:16",10.03,184.29],
    [3948,"2019-01-03T20:36:50",8.32,175.78],
    [3949,"2019-01-03T20:37:25",9.22,175.78],
    [3950,"2019-01-03T20:39:23",10.05,173.92],
    [3951,"2019-01-03T20:39:27",8.29,167.39],
    [3952,"2019-01-03T20:41:23",9.84,167.25],
    [3953,"2019-01-03T20:41:28",9.23,167.25],
    [3954,"2019-01-03T20:43:27",8.79,170.3],
    [3955,"2019-01-03T20:43:37",8,170.3],
    [3956,"2019-01-03T20:45:38",8.01,166.72],
    [3957,"2019-01-03T20:45:43",7.88,166.72],
    [3958,"2019-01-03T20:47:41",7.44,172.52],
    [3959,"2019-01-03T20:47:45",8.41,162.32],
    [3960,"2019-01-03T20:49:45",7.55,154.4],
    [3961,"2019-01-03T20:49:49",7.69,169.07],
    [3962,"2019-01-03T20:51:46",6.62,167.75],
    [3963,"2019-01-03T20:51:52",6.47,167.75],
    [3964,"2019-01-03T20:53:50",7.92,167.79],
    [3965,"2019-01-03T20:53:56",9.11,159.17],
    [3966,"2019-01-03T20:55:51",8.22,159.17],
    [3967,"2019-01-03T20:55:57",8.32,169.14],
    [3968,"2019-01-03T20:58:02",8.41,144.83],
    [3969,"2019-01-03T20:58:12",9.59,144.83],
    [3970,"2019-01-03T20:59:55",7.35,144.83],
    [3971,"2019-01-03T21:00:06",7.25,145.99],
    [3972,"2019-01-03T21:00:13",7.3,145.99],
    [3973,"2019-01-03T21:02:06",6.63,158.04],
    [3974,"2019-01-03T21:02:13",6.68,158.04],
    [3975,"2019-01-03T21:04:08",7.59,149.37],
    [3976,"2019-01-03T21:04:44",7.32,149.37],
    [3977,"2019-01-03T21:06:25",7.98,162.72],
    [3978,"2019-01-03T21:06:49",7.09,162.72],
    [3979,"2019-01-03T21:08:26",5.98,169.31],
    [3980,"2019-01-03T21:08:56",7.19,169.31],
    [3981,"2019-01-03T21:10:17",6.01,181.23],
    [3982,"2019-01-03T21:11:03",5.5,181.23],
    [3983,"2019-01-03T21:13:00",5.55,167.57],
    [3984,"2019-01-03T21:13:04",4.29,167.57],
    [3985,"2019-01-03T21:15:03",6.08,161.85],
    [3986,"2019-01-03T21:15:09",5.09,161.85],
    [3987,"2019-01-03T21:17:08",5.95,170.84],
    [3988,"2019-01-03T21:17:14",5.96,170.84],
    [3989,"2019-01-03T21:19:10",5.39,158.41],
    [3990,"2019-01-03T21:19:16",5.4,158.41],
    [3991,"2019-01-03T21:21:18",5.47,164.66],
    [3992,"2019-01-03T21:21:24",5.69,164.66],
    [3993,"2019-01-03T21:23:23",4.96,161.26],
    [3994,"2019-01-03T21:23:27",5.07,161.26],
    [3995,"2019-01-03T21:25:24",5.82,165.01],
    [3996,"2019-01-03T21:25:29",5.79,165.01],
    [3997,"2019-01-03T21:27:26",4.39,167.08],
    [3998,"2019-01-03T21:27:30",4.38,167.08],
    [3999,"2019-01-03T21:29:30",5.04,172.63],
    [4000,"2019-01-03T21:29:35",5.75,172.63],
    [4001,"2019-01-03T21:31:34",5.93,141.04],
    [4002,"2019-01-03T21:31:42",5.92,141.04],
    [4003,"2019-01-03T21:33:38",5.29,151.9],
    [4004,"2019-01-03T21:33:46",5.77,151.9],
    [4005,"2019-01-03T21:35:43",5.12,129.94],
    [4006,"2019-01-03T21:35:54",6.81,129.94],
    [4007,"2019-01-03T21:37:49",4.74,138.65],
    [4008,"2019-01-03T21:37:55",4.8,138.65],
    [4009,"2019-01-03T21:39:45",5.88,127.91],
    [4010,"2019-01-03T21:39:58",6.03,127.91],
    [4011,"2019-01-03T21:41:56",5.6,135.16],
    [4012,"2019-01-03T21:42:02",5.58,135.16],
    [4013,"2019-01-03T21:44:03",5.54,124.05],
    [4014,"2019-01-03T21:44:36",6.63,124.05],
    [4015,"2019-01-03T21:46:43",6.61,135.92],
    [4016,"2019-01-03T21:46:47",7.81,135.92],
    [4017,"2019-01-03T21:48:47",7.17,147.25],
    [4018,"2019-01-03T21:48:51",7.07,147.25],
    [4019,"2019-01-03T21:50:59",7.15,136.52],
    [4020,"2019-01-03T21:51:08",5.58,136.52],
    [4021,"2019-01-03T21:53:06",6.36,101.43],
    [4022,"2019-01-03T21:53:11",6.3,101.43],
    [4023,"2019-01-03T21:55:03",5.31,132.96],
    [4024,"2019-01-03T21:55:12",5.62,132.96],
    [4025,"2019-01-03T21:57:09",6.44,160.61],
    [4026,"2019-01-03T21:57:48",4.67,160.61],
    [4027,"2019-01-03T21:59:47",6.2,153.26],
    [4028,"2019-01-03T21:59:50",6.17,153.26],
    [4029,"2019-01-03T22:01:48",5.66,153.35],
    [4030,"2019-01-03T22:01:53",5.62,152.38],
    [4031,"2019-01-03T22:03:48",4.91,157.71],
    [4032,"2019-01-03T22:03:54",4.82,117.92],
    [4033,"2019-01-03T22:06:04",4.83,142.92],
    [4034,"2019-01-03T22:06:15",4.38,142.92],
    [4035,"2019-01-03T22:08:11",4.19,116.32],
    [4036,"2019-01-03T22:08:17",3.9,116.32],
    [4037,"2019-01-03T22:10:14",4.22,153.53],
    [4038,"2019-01-03T22:10:20",4.23,153.53],
    [4039,"2019-01-03T22:12:18",4.06,131.56],
    [4040,"2019-01-03T22:12:23",3.96,131.56],
    [4041,"2019-01-03T22:14:21",4.93,171.2],
    [4042,"2019-01-03T22:14:25",5.67,171.2],
    [4043,"2019-01-03T22:16:21",4.11,170],
    [4044,"2019-01-03T22:16:26",4.39,170],
    [4045,"2019-01-03T22:18:24",3.84,139.04],
    [4046,"2019-01-03T22:18:28",3.93,139.04],
    [4047,"2019-01-03T22:20:52",4.02,144.08],
    [4048,"2019-01-03T22:20:58",3.24,144.08],
    [4049,"2019-01-03T22:22:39",3.39,165.51],
    [4050,"2019-01-03T22:23:02",3.62,165.51],
    [4051,"2019-01-03T22:25:01",3.86,144.13],
    [4052,"2019-01-03T22:25:07",4.64,144.13],
    [4053,"2019-01-03T22:26:48",3.96,145.48],
    [4054,"2019-01-03T22:27:27",4.17,145.48],
    [4055,"2019-01-03T22:29:25",5.09,125.47],
    [4056,"2019-01-03T22:29:30",5.03,125.47],
    [4057,"2019-01-03T22:31:28",4.63,112.79],
    [4058,"2019-01-03T22:31:31",4.66,112.79],
    [4059,"2019-01-03T22:33:27",4.29,87.55],
    [4060,"2019-01-03T22:33:32",4.28,87.55],
    [4061,"2019-01-03T22:35:28",3.96,211.48],
    [4062,"2019-01-03T22:35:34",3.27,211.48],
    [4063,"2019-01-03T22:37:29",3.69,141.34],
    [4064,"2019-01-03T22:37:34",2.98,141.34],
    [4065,"2019-01-03T22:39:31",2.88,101.11],
    [4066,"2019-01-03T22:39:35",3.5,101.11],
    [4067,"2019-01-03T22:41:01",4.07,278.64],
    [4068,"2019-01-03T22:41:45",4.54,278.64],
    [4069,"2019-01-03T22:43:46",4.54,291.86],
    [4070,"2019-01-03T22:43:52",4.65,291.86],
    [4071,"2019-01-03T22:45:56",4.69,295.69],
    [4072,"2019-01-03T22:46:35",3.81,295.69],
    [4073,"2019-01-03T22:48:32",6.19,345.09],
    [4074,"2019-01-03T22:48:38",7.17,345.09],
    [4075,"2019-01-03T22:50:15",3.8,320.12],
    [4076,"2019-01-03T22:50:38",5.02,320.12],
    [4077,"2019-01-03T22:52:14",6.1,324.85],
    [4078,"2019-01-03T22:52:42",4.85,324.85],
    [4079,"2019-01-03T22:54:14",5.77,317.05],
    [4080,"2019-01-03T22:54:47",6.12,317.05],
    [4081,"2019-01-03T22:56:51",6.18,312.1],
    [4082,"2019-01-03T22:56:57",5.95,312.1],
    [4083,"2019-01-03T22:58:54",5.09,320.43],
    [4084,"2019-01-03T22:58:58",5.16,320.43],
    [4085,"2019-01-03T23:00:55",5.36,319.2],
    [4086,"2019-01-03T23:01:05",5.5,319.2],
    [4087,"2019-01-03T23:03:00",4.8,305.42],
    [4088,"2019-01-03T23:03:05",5.93,305.42],
    [4089,"2019-01-03T23:05:01",6.41,294.15],
    [4090,"2019-01-03T23:05:05",5.08,294.15],
    [4091,"2019-01-03T23:07:02",6.66,309.43],
    [4092,"2019-01-03T23:07:09",4.92,309.43],
    [4093,"2019-01-03T23:09:07",5.49,322.46],
    [4094,"2019-01-03T23:09:12",5.6,322.46],
    [4095,"2019-01-03T23:11:09",4.89,319.01],
    [4096,"2019-01-03T23:11:13",4.93,319.01],
    [4097,"2019-01-03T23:13:10",5.73,317.66],
    [4098,"2019-01-03T23:13:13",6.52,317.66],
    [4099,"2019-01-03T23:15:11",4.89,314.93],
    [4100,"2019-01-03T23:15:17",6.16,314.93],
    [4101,"2019-01-03T23:17:16",5.5,296.09],
    [4102,"2019-01-03T23:17:22",5.59,296.09],
    [4103,"2019-01-03T23:19:17",6.58,328],
    [4104,"2019-01-03T23:19:28",6.82,328],
    [4105,"2019-01-03T23:21:27",4.77,341.26],
    [4106,"2019-01-03T23:21:35",4.53,341.26],
    [4107,"2019-01-03T23:23:31",5.49,323.62],
    [4108,"2019-01-03T23:23:37",5.93,323.62],
    [4109,"2019-01-03T23:25:30",6.1,333.12],
    [4110,"2019-01-03T23:25:41",5.63,333.12],
    [4111,"2019-01-03T23:27:36",4.62,318.68],
    [4112,"2019-01-03T23:27:46",5.5,318.68],
    [4113,"2019-01-03T23:29:39",4.99,315.88],
    [4114,"2019-01-03T23:30:15",4.42,315.88],
    [4115,"2019-01-03T23:32:21",4.48,320.84],
    [4116,"2019-01-03T23:32:25",4.64,320.84],
    [4117,"2019-01-03T23:34:21",4.32,314],
    [4118,"2019-01-03T23:34:26",3.62,314],
    [4119,"2019-01-03T23:36:24",4.76,329.61],
    [4120,"2019-01-03T23:36:30",4.79,329.61],
    [4121,"2019-01-03T23:38:27",4.91,322.72],
    [4122,"2019-01-03T23:38:32",4.99,322.72],
    [4123,"2019-01-03T23:40:28",5.55,311.4],
    [4124,"2019-01-03T23:40:33",5.56,311.4],
    [4125,"2019-01-03T23:42:35",5.53,317.7],
    [4126,"2019-01-03T23:42:39",5.43,317.7],
    [4127,"2019-01-03T23:44:35",4.8,312.9],
    [4128,"2019-01-03T23:44:40",4.7,312.9],
    [4129,"2019-01-03T23:46:39",5.02,319.93],
    [4130,"2019-01-03T23:46:43",5.11,319.93],
    [4131,"2019-01-03T23:48:42",5.27,310.98],
    [4132,"2019-01-03T23:48:48",5.45,310.98],
    [4133,"2019-01-03T23:50:45",5.9,302.5],
    [4134,"2019-01-03T23:50:49",5.88,302.5],
    [4135,"2019-01-03T23:52:49",5.98,333.96],
    [4136,"2019-01-03T23:52:52",6.1,333.96],
    [4137,"2019-01-03T23:54:17",5.66,306.61],
    [4138,"2019-01-03T23:54:53",6.41,306.61],
    [4139,"2019-01-03T23:56:53",5.57,337.5],
    [4140,"2019-01-03T23:56:58",6,337.5],
    [4141,"2019-01-03T23:58:22",5.36,335.48],
    [4142,"2019-01-03T23:59:03",6.2,335.48],
    [4143,"2019-01-04T00:01:02",4.71,338.83],
    [4144,"2019-01-04T00:01:05",4.16,338.83],
    [4145,"2019-01-04T00:03:02",5.49,339.95],
    [4146,"2019-01-04T00:03:08",6.28,340.07],
    [4147,"2019-01-04T00:05:07",4.01,325.47],
    [4148,"2019-01-04T00:05:11",3.97,325.61],
    [4149,"2019-01-04T00:07:10",5.65,339.22],
    [4150,"2019-01-04T00:07:15",4.68,339.3],
    [4151,"2019-01-04T00:09:14",6.17,333.39],
    [4152,"2019-01-04T00:09:27",4.82,313.21],
    [4153,"2019-01-04T00:11:24",4.97,310.15],
    [4154,"2019-01-04T00:11:30",5.09,310.15],
    [4155,"2019-01-04T00:13:29",4.67,321.09],
    [4156,"2019-01-04T00:13:56",4.5,321.09],
    [4157,"2019-01-04T00:15:32",5.21,317.78],
    [4158,"2019-01-04T00:16:03",5.3,339.35],
    [4159,"2019-01-04T00:18:03",5.65,335.22],
    [4160,"2019-01-04T00:18:08",4.93,335.22],
    [4161,"2019-01-04T00:20:03",3.91,356.75],
    [4162,"2019-01-04T00:20:08",5.68,356.75],
    [4163,"2019-01-04T00:22:04",4.51,329.28],
    [4164,"2019-01-04T00:22:09",4.41,329.28],
    [4165,"2019-01-04T00:23:39",5.41,329.28],
    [4166,"2019-01-04T00:24:10",5.9,337.97],
    [4167,"2019-01-04T00:25:44",5.62,332.14],
    [4168,"2019-01-04T00:26:22",5.18,332.14],
    [4169,"2019-01-04T00:28:19",5.44,333.67],
    [4170,"2019-01-04T00:28:22",5.55,333.67],
    [4171,"2019-01-04T00:30:22",5.73,314.26],
    [4172,"2019-01-04T00:30:33",5.86,339.52],
    [4173,"2019-01-04T00:32:27",6.16,334.1],
    [4174,"2019-01-04T00:32:40",7.15,334.1],
    [4175,"2019-01-04T00:34:41",7.11,319.39],
    [4176,"2019-01-04T00:34:44",5.15,319.39],
    [4177,"2019-01-04T00:36:49",5.2,323.97],
    [4178,"2019-01-04T00:37:13",5.45,323.97],
    [4179,"2019-01-04T00:39:07",5.26,346.59],
    [4180,"2019-01-04T00:39:13",5.3,346.59],
    [4181,"2019-01-04T00:41:24",5.26,316.43],
    [4182,"2019-01-04T00:41:37",6.34,316.43],
    [4183,"2019-01-04T00:43:31",5.17,323.68],
    [4184,"2019-01-04T00:43:37",4.92,323.68],
    [4185,"2019-01-04T00:45:36",5.4,310.68],
    [4186,"2019-01-04T00:45:41",5.45,310.68],
    [4187,"2019-01-04T00:47:36",4.92,330.69],
    [4188,"2019-01-04T00:47:42",4.95,330.69],
    [4189,"2019-01-04T00:49:35",6.75,340.18],
    [4190,"2019-01-04T00:49:43",6.73,340.18],
    [4191,"2019-01-04T00:51:39",5.75,346.75],
    [4192,"2019-01-04T00:51:44",5.04,346.75],
    [4193,"2019-01-04T00:53:42",6.17,331.69],
    [4194,"2019-01-04T00:53:48",6.04,331.69],
    [4195,"2019-01-04T00:55:42",5.82,357.91],
    [4196,"2019-01-04T00:55:50",7.75,357.91],
    [4197,"2019-01-04T00:57:49",7.36,355.67],
    [4198,"2019-01-04T00:57:54",7.16,355.67],
    [4199,"2019-01-04T00:59:52",7.41,4.14],
    [4200,"2019-01-04T00:59:56",7.56,4.14],
    [4201,"2019-01-04T01:01:53",6.99,346.81],
    [4202,"2019-01-04T01:01:58",7.17,346.81],
    [4203,"2019-01-04T01:03:54",8.86,359.01],
    [4204,"2019-01-04T01:03:59",8.73,356.62],
    [4205,"2019-01-04T01:05:58",9.32,6.12],
    [4206,"2019-01-04T01:06:04",9.2,354.74],
    [4207,"2019-01-04T01:08:01",9.21,3.36],
    [4208,"2019-01-04T01:08:08",8.98,7.57],
    [4209,"2019-01-04T01:10:08",8.28,3.52],
    [4210,"2019-01-04T01:10:24",8.4,3.52],
    [4211,"2019-01-04T01:12:21",8.73,6.75],
    [4212,"2019-01-04T01:12:25",8.09,6.75],
    [4213,"2019-01-04T01:14:22",8.61,13.05],
    [4214,"2019-01-04T01:14:27",8.96,13.05],
    [4215,"2019-01-04T01:16:27",9.02,354.84],
    [4216,"2019-01-04T01:16:44",8.51,354.84],
    [4217,"2019-01-04T01:18:28",8.88,349.42],
    [4218,"2019-01-04T01:18:50",8.29,349.42],
    [4219,"2019-01-04T01:20:59",8.33,358],
    [4220,"2019-01-04T01:21:04",9.19,358],
    [4221,"2019-01-04T01:23:01",8.55,11.4],
    [4222,"2019-01-04T01:23:06",8.1,11.4],
    [4223,"2019-01-04T01:24:38",8.63,358.93],
    [4224,"2019-01-04T01:25:06",9.07,358.93],
    [4225,"2019-01-04T01:27:04",9.76,350.52],
    [4226,"2019-01-04T01:27:09",9.64,350.52],
    [4227,"2019-01-04T01:29:07",11.12,353.13],
    [4228,"2019-01-04T01:29:13",11.28,353.13],
    [4229,"2019-01-04T01:31:11",11.56,357.29],
    [4230,"2019-01-04T01:31:15",11.12,357.29],
    [4231,"2019-01-04T01:33:10",11.12,355.38],
    [4232,"2019-01-04T01:33:15",11.7,6.4],
    [4233,"2019-01-04T01:35:11",12.05,356.43],
    [4234,"2019-01-04T01:35:16",11.3,356.34],
    [4235,"2019-01-04T01:37:17",11.37,9.31],
    [4236,"2019-01-04T01:37:23",11.41,9.31],
    [4237,"2019-01-04T01:39:19",12.08,6.08],
    [4238,"2019-01-04T01:39:24",11.18,6.08],
    [4239,"2019-01-04T01:41:14",10.71,6.08],
    [4240,"2019-01-04T01:41:25",11.46,9.18],
    [4241,"2019-01-04T01:43:24",11.21,8.42],
    [4242,"2019-01-04T01:43:31",11.2,21.87],
    [4243,"2019-01-04T01:45:28",13.02,4.47],
    [4244,"2019-01-04T01:45:35",13.43,4.02],
    [4245,"2019-01-04T01:47:32",9.87,6.58],
    [4246,"2019-01-04T01:47:37",12.78,6.68],
    [4247,"2019-01-04T01:49:32",12.42,4.07],
    [4248,"2019-01-04T01:49:38",11.6,4.04],
    [4249,"2019-01-04T01:51:28",11.94,6.41],
    [4250,"2019-01-04T01:51:38",11.47,15.98],
    [4251,"2019-01-04T01:53:35",11.83,10.21],
    [4252,"2019-01-04T01:53:41",11.97,8.34],
    [4253,"2019-01-04T01:55:35",11.75,8.34],
    [4254,"2019-01-04T01:55:41",11.67,357.43],
    [4255,"2019-01-04T01:57:38",10.48,358.82],
    [4256,"2019-01-04T01:57:42",10.65,358.82],
    [4257,"2019-01-04T01:59:40",9.9,359.01],
    [4258,"2019-01-04T01:59:46",9.63,4.2],
    [4259,"2019-01-04T02:01:41",10.2,351.95],
    [4260,"2019-01-04T02:01:48",10.27,351.95],
    [4261,"2019-01-04T02:03:45",10.71,13.28],
    [4262,"2019-01-04T02:03:50",10.53,355.71],
    [4263,"2019-01-04T02:05:50",9.66,353.62],
    [4264,"2019-01-04T02:05:56",9.11,354.45],
    [4265,"2019-01-04T02:07:55",8.51,354.45],
    [4266,"2019-01-04T02:08:00",8.38,353.05],
    [4267,"2019-01-04T02:09:54",10.43,353.05],
    [4268,"2019-01-04T02:10:04",8.79,347.19],
    [4269,"2019-01-04T02:12:03",9.66,349.55],
    [4270,"2019-01-04T02:12:08",9.75,349.52],
    [4271,"2019-01-04T02:14:05",10.71,343.67],
    [4272,"2019-01-04T02:14:10",10.82,343.67],
    [4273,"2019-01-04T02:16:02",9.58,350.91],
    [4274,"2019-01-04T02:16:13",9.71,350.91],
    [4275,"2019-01-04T02:18:11",9.41,356.06],
    [4276,"2019-01-04T02:18:16",9.26,356.06],
    [4277,"2019-01-04T02:20:15",8.68,354.45],
    [4278,"2019-01-04T02:20:22",8.53,354.45],
    [4279,"2019-01-04T02:22:21",9.1,5.9],
    [4280,"2019-01-04T02:22:29",8.41,5.9],
    [4281,"2019-01-04T02:24:27",9.12,359.01],
    [4282,"2019-01-04T02:24:32",9.18,359.01],
    [4283,"2019-01-04T02:26:32",10.17,354.69],
    [4284,"2019-01-04T02:26:38",9.4,348.61],
    [4285,"2019-01-04T02:28:34",11.79,352.69],
    [4286,"2019-01-04T02:28:40",11.68,352.69],
    [4287,"2019-01-04T02:30:37",9.81,358.47],
    [4288,"2019-01-04T02:30:43",9.7,6.84],
    [4289,"2019-01-04T02:32:39",10.32,354.45],
    [4290,"2019-01-04T02:32:45",10.56,354.45],
    [4291,"2019-01-04T02:34:41",11.66,359.01],
    [4292,"2019-01-04T02:34:46",10.96,359.01],
    [4293,"2019-01-04T02:36:42",10.96,355.17],
    [4294,"2019-01-04T02:36:47",10.58,355.17],
    [4295,"2019-01-04T02:38:52",10.49,352.89],
    [4296,"2019-01-04T02:39:14",11.75,352.89],
    [4297,"2019-01-04T02:40:57",11.57,358.62],
    [4298,"2019-01-04T02:41:28",11.09,358.62],
    [4299,"2019-01-04T02:43:28",10.01,355.4],
    [4300,"2019-01-04T02:43:32",9.95,355.4],
    [4301,"2019-01-04T02:45:24",9.29,344.52],
    [4302,"2019-01-04T02:45:33",8.66,344.52],
    [4303,"2019-01-04T02:47:31",10.68,342.22],
    [4304,"2019-01-04T02:47:37",10.32,342.22],
    [4305,"2019-01-04T02:49:36",11.45,354.1],
    [4306,"2019-01-04T02:49:41",11.47,354.1],
    [4307,"2019-01-04T02:51:49",11.5,348.8],
    [4308,"2019-01-04T02:51:54",9.84,348.8],
    [4309,"2019-01-04T02:53:52",10.7,343.15],
    [4310,"2019-01-04T02:53:58",10.03,343.15],
    [4311,"2019-01-04T02:55:49",11.38,335.24],
    [4312,"2019-01-04T02:55:59",9.35,335.24],
    [4313,"2019-01-04T02:57:55",9.71,342.4],
    [4314,"2019-01-04T02:58:00",9.57,342.4],
    [4315,"2019-01-04T02:59:56",11.08,342.79],
    [4316,"2019-01-04T03:00:02",11.09,337.36],
    [4317,"2019-01-04T03:01:58",9.9,338.35],
    [4318,"2019-01-04T03:02:04",10.1,338.38],
    [4319,"2019-01-04T03:03:59",9.19,334.83],
    [4320,"2019-01-04T03:04:05",9.69,334.84],
    [4321,"2019-01-04T03:06:02",9.79,337.28],
    [4322,"2019-01-04T03:06:08",10.46,337.28],
    [4323,"2019-01-04T03:08:04",9.2,345.56],
    [4324,"2019-01-04T03:08:16",10.18,345.56],
    [4325,"2019-01-04T03:10:14",8.41,338.39],
    [4326,"2019-01-04T03:10:19",8.55,338.39],
    [4327,"2019-01-04T03:12:17",8.03,332.14],
    [4328,"2019-01-04T03:12:21",8.1,332.14],
    [4329,"2019-01-04T03:14:19",8.35,335.88],
    [4330,"2019-01-04T03:14:25",8.9,335.88],
    [4331,"2019-01-04T03:16:21",8.78,321.56],
    [4332,"2019-01-04T03:16:27",8.36,321.56],
    [4333,"2019-01-04T03:18:56",8.32,337.73],
    [4334,"2019-01-04T03:19:02",8.23,337.73],
    [4335,"2019-01-04T03:21:00",7.41,332.9],
    [4336,"2019-01-04T03:21:06",6.86,332.9],
    [4337,"2019-01-04T03:22:58",8.66,330.67],
    [4338,"2019-01-04T03:23:08",8.21,330.67],
    [4339,"2019-01-04T03:25:07",9.99,334.56],
    [4340,"2019-01-04T03:25:12",9.97,334.56],
    [4341,"2019-01-04T03:27:12",9.37,332.01],
    [4342,"2019-01-04T03:27:24",8.3,332.01],
    [4343,"2019-01-04T03:29:16",9.05,318.95],
    [4344,"2019-01-04T03:29:26",8.73,318.95],
    [4345,"2019-01-04T03:31:20",8.69,325.8],
    [4346,"2019-01-04T03:31:29",8.51,325.8],
    [4347,"2019-01-04T03:33:22",7.97,318.77],
    [4348,"2019-01-04T03:33:35",8.69,318.77],
    [4349,"2019-01-04T03:35:33",9.14,330.96],
    [4350,"2019-01-04T03:35:38",9.47,330.96],
    [4351,"2019-01-04T03:37:44",9.46,335],
    [4352,"2019-01-04T03:38:06",9.36,335],
    [4353,"2019-01-04T03:39:43",9.73,344.87],
    [4354,"2019-01-04T03:40:09",9.66,344.87],
    [4355,"2019-01-04T03:41:44",9.82,339.08],
    [4356,"2019-01-04T03:42:15",9.56,339.08],
    [4357,"2019-01-04T03:43:48",8.89,326.03],
    [4358,"2019-01-04T03:44:34",8.49,326.03],
    [4359,"2019-01-04T03:46:30",10.19,341.15],
    [4360,"2019-01-04T03:46:36",10.55,341.15],
    [4361,"2019-01-04T03:48:31",10.03,343.48],
    [4362,"2019-01-04T03:48:38",11.41,343.48],
    [4363,"2019-01-04T03:50:34",9.28,338.71],
    [4364,"2019-01-04T03:50:42",9.22,338.71],
    [4365,"2019-01-04T03:52:39",8.26,339.93],
    [4366,"2019-01-04T03:52:44",10.04,339.93],
    [4367,"2019-01-04T03:54:39",9.81,333.58],
    [4368,"2019-01-04T03:54:45",9.62,333.58],
    [4369,"2019-01-04T03:56:41",9.7,347.44],
    [4370,"2019-01-04T03:56:51",10.73,347.44],
    [4371,"2019-01-04T03:58:50",10.35,343.89],
    [4372,"2019-01-04T03:58:56",11.02,343.89],
    [4373,"2019-01-04T04:00:56",10.04,342.56],
    [4374,"2019-01-04T04:01:00",9.9,342.56],
    [4375,"2019-01-04T04:02:57",11.2,336.04],
    [4376,"2019-01-04T04:03:03",10.71,336.04],
    [4377,"2019-01-04T04:05:00",10.46,343.47],
    [4378,"2019-01-04T04:05:06",9.63,343.47],
    [4379,"2019-01-04T04:07:05",11.82,351.1],
    [4380,"2019-01-04T04:07:10",11.9,351.1],
    [4381,"2019-01-04T04:09:07",11.63,354.9],
    [4382,"2019-01-04T04:09:12",11.69,354.9],
    [4383,"2019-01-04T04:11:11",12.51,346.72],
    [4384,"2019-01-04T04:11:15",11.97,346.72],
    [4385,"2019-01-04T04:13:10",11.4,348.3],
    [4386,"2019-01-04T04:13:15",11.08,348.3],
    [4387,"2019-01-04T04:15:13",11.49,344.84],
    [4388,"2019-01-04T04:15:30",12.07,344.84],
    [4389,"2019-01-04T04:17:14",10.48,358.1],
    [4390,"2019-01-04T04:17:33",11.12,358.1],
    [4391,"2019-01-04T04:19:46",11.03,353.74],
    [4392,"2019-01-04T04:19:51",10.99,353.74],
    [4393,"2019-01-04T04:21:56",11.06,356.06],
    [4394,"2019-01-04T04:22:03",11.09,356.06],
    [4395,"2019-01-04T04:23:57",11.15,3.18],
    [4396,"2019-01-04T04:24:03",11.43,3.18],
    [4397,"2019-01-04T04:26:00",11.03,6.57],
    [4398,"2019-01-04T04:26:04",11.57,6.57],
    [4399,"2019-01-04T04:28:03",12.29,11.98],
    [4400,"2019-01-04T04:28:09",12.21,11.98],
    [4401,"2019-01-04T04:30:04",11.56,9.04],
    [4402,"2019-01-04T04:30:10",11.58,9.04],
    [4403,"2019-01-04T04:32:10",11.47,15.78],
    [4404,"2019-01-04T04:32:15",11.97,15.78],
    [4405,"2019-01-04T04:34:15",10.12,10.28],
    [4406,"2019-01-04T04:34:27",10.59,10.28],
    [4407,"2019-01-04T04:36:20",11.24,359.01],
    [4408,"2019-01-04T04:36:31",10.26,359.01],
    [4409,"2019-01-04T04:38:21",10.33,357.18],
    [4410,"2019-01-04T04:38:32",10.48,357.18],
    [4411,"2019-01-04T04:40:32",11.7,6.81],
    [4412,"2019-01-04T04:40:37",10.93,6.81],
    [4413,"2019-01-04T04:42:36",11.52,9.79],
    [4414,"2019-01-04T04:42:42",11.62,9.79],
    [4415,"2019-01-04T04:44:39",12.14,357.93],
    [4416,"2019-01-04T04:44:44",10.55,357.93],
    [4417,"2019-01-04T04:46:39",10.95,354.32],
    [4418,"2019-01-04T04:46:46",11.4,354.32],
    [4419,"2019-01-04T04:48:43",10.49,9.05],
    [4420,"2019-01-04T04:48:47",10.46,9.05],
    [4421,"2019-01-04T04:50:42",13.13,352.96],
    [4422,"2019-01-04T04:50:47",12.72,352.96],
    [4423,"2019-01-04T04:52:47",11.2,359.01],
    [4424,"2019-01-04T04:52:53",11.11,359.01],
    [4425,"2019-01-04T04:54:53",11.19,3.02],
    [4426,"2019-01-04T04:54:58",11.36,3.02],
    [4427,"2019-01-04T04:56:54",10.25,12.73],
    [4428,"2019-01-04T04:56:59",10.27,12.73],
    [4429,"2019-01-04T04:58:53",12.57,4.24],
    [4430,"2019-01-04T04:58:59",12.55,4.24],
    [4431,"2019-01-04T05:00:58",9.5,5.58],
    [4432,"2019-01-04T05:01:05",10.45,5.58],
    [4433,"2019-01-04T05:03:00",12.56,358.02],
    [4434,"2019-01-04T05:03:06",11.15,358.02],
    [4435,"2019-01-04T05:05:04",12.03,7.44],
    [4436,"2019-01-04T05:05:22",12.27,7.44],
    [4437,"2019-01-04T05:07:07",9.62,22.95],
    [4438,"2019-01-04T05:07:38",10.73,22.95],
    [4439,"2019-01-04T05:09:35",12.48,20.51],
    [4440,"2019-01-04T05:09:42",12.46,20.51],
    [4441,"2019-01-04T05:11:40",9.95,6.58],
    [4442,"2019-01-04T05:11:43",10.09,6.58],
    [4443,"2019-01-04T05:13:39",10.14,12.5],
    [4444,"2019-01-04T05:13:45",8.37,12.5],
    [4445,"2019-01-04T05:15:43",9.84,357.56],
    [4446,"2019-01-04T05:15:48",9.73,357.56],
    [4447,"2019-01-04T05:17:46",10.42,359.01],
    [4448,"2019-01-04T05:17:52",10.4,359.01],
    [4449,"2019-01-04T05:19:49",11.81,350.84],
    [4450,"2019-01-04T05:19:53",12.39,350.84],
    [4451,"2019-01-04T05:21:45",9.36,357.1],
    [4452,"2019-01-04T05:21:58",7.94,357.1],
    [4453,"2019-01-04T05:23:57",9.59,359.01],
    [4454,"2019-01-04T05:24:03",10.46,359.01],
    [4455,"2019-01-04T05:25:24",11.05,8.41],
    [4456,"2019-01-04T05:26:12",9.94,8.41],
    [4457,"2019-01-04T05:28:09",9.43,20.06],
    [4458,"2019-01-04T05:28:13",10.13,20.06],
    [4459,"2019-01-04T05:30:19",10.2,12.38],
    [4460,"2019-01-04T05:30:24",9.98,12.38],
    [4461,"2019-01-04T05:32:24",10.11,3.36],
    [4462,"2019-01-04T05:32:27",10.17,3.36],
    [4463,"2019-01-04T05:34:23",9.55,10.58],
    [4464,"2019-01-04T05:34:27",9.71,10.58],
    [4465,"2019-01-04T05:36:27",9.72,9.52],
    [4466,"2019-01-04T05:36:34",9.95,9.52],
    [4467,"2019-01-04T05:38:26",10.98,14.49],
    [4468,"2019-01-04T05:38:37",9.53,14.49],
    [4469,"2019-01-04T05:40:30",8.88,10.94],
    [4470,"2019-01-04T05:40:40",7.78,10.94],
    [4471,"2019-01-04T05:42:31",9.23,3.57],
    [4472,"2019-01-04T05:42:42",8.88,3.57],
    [4473,"2019-01-04T05:44:40",9.34,6.92],
    [4474,"2019-01-04T05:44:46",9.95,6.92],
    [4475,"2019-01-04T05:46:34",9.14,8.39],
    [4476,"2019-01-04T05:46:47",11.38,8.39],
    [4477,"2019-01-04T05:48:45",12.01,344.54],
    [4478,"2019-01-04T05:48:51",12.06,344.54],
    [4479,"2019-01-04T05:50:50",10.2,340.07],
    [4480,"2019-01-04T05:50:55",11.06,340.07],
    [4481,"2019-01-04T05:52:52",11.91,348.6],
    [4482,"2019-01-04T05:52:57",11.29,348.6],
    [4483,"2019-01-04T05:54:55",9.95,350.09],
    [4484,"2019-01-04T05:55:00",9.9,350.09],
    [4485,"2019-01-04T05:56:58",10.09,353.27],
    [4486,"2019-01-04T05:57:03",10.41,353.27],
    [4487,"2019-01-04T05:59:01",11.06,6.4],
    [4488,"2019-01-04T05:59:06",9.92,6.4],
    [4489,"2019-01-04T06:01:05",10.03,347.28],
    [4490,"2019-01-04T06:01:09",10.07,347.28],
    [4491,"2019-01-04T06:03:05",9.09,348.01],
    [4492,"2019-01-04T06:03:10",8.97,349.91],
    [4493,"2019-01-04T06:05:05",9.99,345.9],
    [4494,"2019-01-04T06:05:16",9.41,354.69],
    [4495,"2019-01-04T06:07:10",10.65,355.82],
    [4496,"2019-01-04T06:07:17",11.11,355.82],
    [4497,"2019-01-04T06:09:14",12.76,357.14],
    [4498,"2019-01-04T06:09:18",12.65,357.14],
    [4499,"2019-01-04T06:11:12",12.03,351.16],
    [4500,"2019-01-04T06:11:18",12.02,351.16],
    [4501,"2019-01-04T06:13:17",10.22,338.68],
    [4502,"2019-01-04T06:13:23",10.58,346.48],
    [4503,"2019-01-04T06:15:20",9.42,346.44],
    [4504,"2019-01-04T06:15:26",10.69,346.44],
    [4505,"2019-01-04T06:17:24",12.22,354.32],
    [4506,"2019-01-04T06:17:29",12.17,354.32],
    [4507,"2019-01-04T06:19:29",11.54,350.44],
    [4508,"2019-01-04T06:19:33",11.4,350.44],
    [4509,"2019-01-04T06:21:33",11.78,354.43],
    [4510,"2019-01-04T06:21:42",11.11,354.43],
    [4511,"2019-01-04T06:23:36",12.31,355.49],
    [4512,"2019-01-04T06:23:43",12.42,355.49],
    [4513,"2019-01-04T06:25:41",13.1,351.99],
    [4514,"2019-01-04T06:25:49",12.04,351.71],
    [4515,"2019-01-04T06:27:47",12.89,346.07],
    [4516,"2019-01-04T06:28:13",11.46,346.07],
    [4517,"2019-01-04T06:30:32",11.47,345.04],
    [4518,"2019-01-04T06:30:37",12.51,345.04],
    [4519,"2019-01-04T06:32:33",13.85,5.21],
    [4520,"2019-01-04T06:32:37",13.92,349.46],
    [4521,"2019-01-04T06:34:34",10.83,355.59],
    [4522,"2019-01-04T06:34:39",10.95,346.94],
    [4523,"2019-01-04T06:36:35",11.22,358.03],
    [4524,"2019-01-04T06:36:40",11.37,358.03],
    [4525,"2019-01-04T06:38:36",10.63,358.01],
    [4526,"2019-01-04T06:38:41",10.56,358.01],
    [4527,"2019-01-04T06:40:42",10.58,355.38],
    [4528,"2019-01-04T06:40:54",11.18,355.38],
    [4529,"2019-01-04T06:42:50",11.81,349.95],
    [4530,"2019-01-04T06:42:54",12.72,349.95],
    [4531,"2019-01-04T06:45:19",12.81,355.12],
    [4532,"2019-01-04T06:45:24",11.61,355.12],
    [4533,"2019-01-04T06:46:56",10.06,358.2],
    [4534,"2019-01-04T06:47:33",10,358.2],
    [4535,"2019-01-04T06:49:28",12.71,354.78],
    [4536,"2019-01-04T06:49:33",12.6,354.78],
    [4537,"2019-01-04T06:51:05",9.31,359.01],
    [4538,"2019-01-04T06:51:33",12.83,359.01],
    [4539,"2019-01-04T06:53:05",12.1,27.03],
    [4540,"2019-01-04T06:53:41",11.95,27.03],
    [4541,"2019-01-04T06:55:38",12.55,19.99],
    [4542,"2019-01-04T06:55:42",12.42,19.99],
    [4543,"2019-01-04T06:57:41",10.16,12.26],
    [4544,"2019-01-04T06:57:46",12.58,12.26],
    [4545,"2019-01-04T06:59:44",11.82,5.38],
    [4546,"2019-01-04T06:59:50",11.75,5.38],
    [4547,"2019-01-04T07:01:49",11.84,7.87],
    [4548,"2019-01-04T07:01:54",12.89,7.87],
    [4549,"2019-01-04T07:03:51",10.98,359.01],
    [4550,"2019-01-04T07:03:57",10.45,359.01],
    [4551,"2019-01-04T07:05:56",10.33,356.45],
    [4552,"2019-01-04T07:06:03",12.56,356.45],
    [4553,"2019-01-04T07:07:54",12.64,352.97],
    [4554,"2019-01-04T07:08:04",15.3,352.97],
    [4555,"2019-01-04T07:09:58",6.26,358.65],
    [4556,"2019-01-04T07:10:06",8.85,358.57],
    [4557,"2019-01-04T07:11:59",8.38,3.68],
    [4558,"2019-01-04T07:12:08",5.48,3.68],
    [4559,"2019-01-04T07:14:04",10.81,339.32],
    [4560,"2019-01-04T07:14:13",10.19,342.27],
    [4561,"2019-01-04T07:16:09",9.38,342.27],
    [4562,"2019-01-04T07:16:16",9.24,341.19],
    [4563,"2019-01-04T07:18:16",10.35,340.07],
    [4564,"2019-01-04T07:18:21",10.23,341.67],
    [4565,"2019-01-04T07:20:21",11.97,341.66],
    [4566,"2019-01-04T07:20:26",11.95,338.89],
    [4567,"2019-01-04T07:22:21",8.83,338.89],
    [4568,"2019-01-04T07:22:27",7.37,359.01],
    [4569,"2019-01-04T07:24:21",8.71,340.11],
    [4570,"2019-01-04T07:24:27",8.17,340.11],
    [4571,"2019-01-04T07:26:19",6.86,21.18],
    [4572,"2019-01-04T07:26:29",5.35,358.89],
    [4573,"2019-01-04T07:28:25",13.2,358.89],
    [4574,"2019-01-04T07:28:29",13.14,340.68],
    [4575,"2019-01-04T07:30:27",14.96,340.7],
    [4576,"2019-01-04T07:30:33",15.34,328.98],
    [4577,"2019-01-04T07:32:30",14.96,327.2],
    [4578,"2019-01-04T07:32:34",16.35,327.73],
    [4579,"2019-01-04T07:34:25",14.21,334.98],
    [4580,"2019-01-04T07:34:36",14.08,331.4],
    [4581,"2019-01-04T07:36:34",14.58,332.75],
    [4582,"2019-01-04T07:37:03",17.69,335.11],
    [4583,"2019-01-04T07:38:41",16.26,334.34],
    [4584,"2019-01-04T07:39:22",17.38,327.73],
    [4585,"2019-01-04T07:40:48",11.37,327.73],
    [4586,"2019-01-04T07:41:25",15.53,337.3],
    [4587,"2019-01-04T07:43:21",14.75,332.83],
    [4588,"2019-01-04T07:43:25",15.02,328.58],
    [4589,"2019-01-04T07:45:22",9.93,328.99],
    [4590,"2019-01-04T07:45:26",13.95,328.99],
    [4591,"2019-01-04T07:47:01",15.6,338.33],
    [4592,"2019-01-04T07:47:29",15,331.77],
    [4593,"2019-01-04T07:49:04",16.08,339.06],
    [4594,"2019-01-04T07:49:41",15.31,337.25],
    [4595,"2019-01-04T07:51:40",17.27,337.25],
    [4596,"2019-01-04T07:51:48",16.18,334.82],
    [4597,"2019-01-04T07:53:41",16.23,334.82],
    [4598,"2019-01-04T07:53:50",16.02,339.19],
    [4599,"2019-01-04T07:55:12",15.92,339.19],
    [4600,"2019-01-04T07:55:51",14.97,337.82],
    [4601,"2019-01-04T07:57:50",13.65,345.15],
    [4602,"2019-01-04T07:57:58",16.25,345.07],
    [4603,"2019-01-04T07:59:56",7.68,358.68],
    [4604,"2019-01-04T08:00:02",14.35,358.68],
    [4605,"2019-01-04T08:01:56",16.56,335.22],
    [4606,"2019-01-04T08:02:03",16.17,335.22],
    [4607,"2019-01-04T08:03:58",10.23,345.23],
    [4608,"2019-01-04T08:04:03",15.48,345.23],
    [4609,"2019-01-04T08:05:57",13.37,334.78],
    [4610,"2019-01-04T08:06:04",6.28,334.78],
    [4611,"2019-01-04T08:07:54",12.59,334.78],
    [4612,"2019-01-04T08:08:07",15.83,331.58],
    [4613,"2019-01-04T08:09:59",15.94,331.06],
    [4614,"2019-01-04T08:10:09",12.84,331.06],
    [4615,"2019-01-04T08:12:01",12.49,336.68],
    [4616,"2019-01-04T08:12:15",10.85,336.68],
    [4617,"2019-01-04T08:14:15",11.08,344.52],
    [4618,"2019-01-04T08:14:20",11.07,344.52],
    [4619,"2019-01-04T08:16:14",9.37,335.34],
    [4620,"2019-01-04T08:16:26",13.8,335.34],
    [4621,"2019-01-04T08:18:22",11.34,343.79],
    [4622,"2019-01-04T08:18:28",11.19,343.79],
    [4623,"2019-01-04T08:20:26",13.51,335.56],
    [4624,"2019-01-04T08:20:58",17.42,335.56],
    [4625,"2019-01-04T08:22:29",7.37,333.53],
    [4626,"2019-01-04T08:22:58",14.42,333.53],
    [4627,"2019-01-04T08:24:35",12.47,350.7],
    [4628,"2019-01-04T08:25:02",8.71,350.7],
    [4629,"2019-01-04T08:26:33",11.87,340.22],
    [4630,"2019-01-04T08:27:06",9.2,340.22],
    [4631,"2019-01-04T08:29:02",11.79,330.76],
    [4632,"2019-01-04T08:29:07",12.9,330.76],
    [4633,"2019-01-04T08:30:37",9.5,329.5],
    [4634,"2019-01-04T08:31:07",8.5,329.5],
    [4635,"2019-01-04T08:33:04",7.65,342.16],
    [4636,"2019-01-04T08:33:10",7.69,342.16],
    [4637,"2019-01-04T08:35:05",9.96,335.59],
    [4638,"2019-01-04T08:35:11",10,335.59],
    [4639,"2019-01-04T08:36:39",9.04,325.12],
    [4640,"2019-01-04T08:37:21",6.08,325.12],
    [4641,"2019-01-04T08:39:17",8.25,354.44],
    [4642,"2019-01-04T08:39:28",5.84,354.44],
    [4643,"2019-01-04T08:41:19",11.54,313.12],
    [4644,"2019-01-04T08:41:29",14.75,313.12],
    [4645,"2019-01-04T08:43:26",14.89,328.94],
    [4646,"2019-01-04T08:43:32",15.1,328.94],
    [4647,"2019-01-04T08:45:27",8.51,321.27],
    [4648,"2019-01-04T08:45:33",9.6,321.27],
    [4649,"2019-01-04T08:47:30",7.52,344.84],
    [4650,"2019-01-04T08:47:35",11.7,344.84],
    [4651,"2019-01-04T08:49:31",6.27,330.53],
    [4652,"2019-01-04T08:49:38",11.14,330.53],
    [4653,"2019-01-04T08:51:37",10.51,338.95],
    [4654,"2019-01-04T08:51:40",10.53,338.95],
    [4655,"2019-01-04T08:53:35",11.08,353.68],
    [4656,"2019-01-04T08:53:45",10.27,353.68],
    [4657,"2019-01-04T08:55:36",6.69,331.32],
    [4658,"2019-01-04T08:55:45",6,331.32],
    [4659,"2019-01-04T08:57:43",13.79,327.02],
    [4660,"2019-01-04T08:57:49",14,327.02],
    [4661,"2019-01-04T08:59:47",14.4,328.32],
    [4662,"2019-01-04T08:59:52",12.29,328.32],
    [4663,"2019-01-04T09:01:51",15.78,324.71],
    [4664,"2019-01-04T09:01:55",10.87,324.71],
    [4665,"2019-01-04T09:03:58",10.79,333.51],
    [4666,"2019-01-04T09:04:25",9.21,333.51],
    [4667,"2019-01-04T09:06:02",15.98,323.3],
    [4668,"2019-01-04T09:06:28",12.22,323.3],
    [4669,"2019-01-04T09:08:06",9.33,327.07],
    [4670,"2019-01-04T09:08:44",14.75,327.07],
    [4671,"2019-01-04T09:10:39",16.76,322.74],
    [4672,"2019-01-04T09:10:47",15.94,322.74],
    [4673,"2019-01-04T09:12:46",14.43,326.06],
    [4674,"2019-01-04T09:12:53",11.37,326.06],
    [4675,"2019-01-04T09:14:45",9.28,343.13],
    [4676,"2019-01-04T09:14:59",14.68,343.13],
    [4677,"2019-01-04T09:16:57",12.68,327.15],
    [4678,"2019-01-04T09:17:00",12.72,327.15],
    [4679,"2019-01-04T09:18:42",14.1,331.5],
    [4680,"2019-01-04T09:19:00",5.96,331.5],
    [4681,"2019-01-04T09:21:00",13.48,351.15],
    [4682,"2019-01-04T09:21:05",11.08,351.15],
    [4683,"2019-01-04T09:23:01",14.1,325.16],
    [4684,"2019-01-04T09:23:06",12.4,325.16],
    [4685,"2019-01-04T09:25:01",10.09,330.88],
    [4686,"2019-01-04T09:25:07",10.49,330.88],
    [4687,"2019-01-04T09:27:05",11.95,321.69],
    [4688,"2019-01-04T09:27:11",11.82,321.69],
    [4689,"2019-01-04T09:29:02",14.17,325.95],
    [4690,"2019-01-04T09:29:15",15.43,325.95],
    [4691,"2019-01-04T09:31:12",6.97,340.05],
    [4692,"2019-01-04T09:31:19",6.95,340.05],
    [4693,"2019-01-04T09:33:18",9.95,332.77],
    [4694,"2019-01-04T09:33:25",13.26,332.77],
    [4695,"2019-01-04T09:35:22",8.11,327.35],
    [4696,"2019-01-04T09:35:28",8.14,327.35],
    [4697,"2019-01-04T09:37:23",14.19,331.69],
    [4698,"2019-01-04T09:37:29",14.15,331.69],
    [4699,"2019-01-04T09:39:25",8.26,338.06],
    [4700,"2019-01-04T09:39:36",10.93,338.06],
    [4701,"2019-01-04T09:41:33",8.8,335.73],
    [4702,"2019-01-04T09:41:36",8.82,335.73],
    [4703,"2019-01-04T09:43:34",10.18,350.6],
    [4704,"2019-01-04T09:43:39",10.14,350.6],
    [4705,"2019-01-04T09:45:34",9.42,330.53],
    [4706,"2019-01-04T09:45:41",9.43,330.53],
    [4707,"2019-01-04T09:47:38",5.66,336.24],
    [4708,"2019-01-04T09:47:42",9.31,336.24],
    [4709,"2019-01-04T09:49:38",10.87,325.97],
    [4710,"2019-01-04T09:49:44",7.6,325.97],
    [4711,"2019-01-04T09:51:42",9.41,334.32],
    [4712,"2019-01-04T09:51:49",9.3,334.32],
    [4713,"2019-01-04T09:53:44",9.75,336.45],
    [4714,"2019-01-04T09:53:50",9.73,336.45],
    [4715,"2019-01-04T09:55:44",9.12,323.68],
    [4716,"2019-01-04T09:56:25",8.92,323.68],
    [4717,"2019-01-04T09:58:24",10.18,318.82],
    [4718,"2019-01-04T09:58:28",10.25,318.82],
    [4719,"2019-01-04T10:00:25",10.88,330.21],
    [4720,"2019-01-04T10:00:31",10.99,330.21],
    [4721,"2019-01-04T10:02:26",9.43,324.21],
    [4722,"2019-01-04T10:02:31",9.36,324.21],
    [4723,"2019-01-04T10:04:28",9.51,316.33],
    [4724,"2019-01-04T10:04:31",10.07,316.33],
    [4725,"2019-01-04T10:05:55",5,316.33],
    [4726,"2019-01-04T10:06:39",10.9,358.55],
    [4727,"2019-01-04T10:08:39",6.83,333.61],
    [4728,"2019-01-04T10:08:45",5.38,336.63],
    [4729,"2019-01-04T10:10:44",11,336.63],
    [4730,"2019-01-04T10:10:47",11.11,319.95],
    [4731,"2019-01-04T10:12:45",9.72,319.95],
    [4732,"2019-01-04T10:13:00",8.63,325.5],
    [4733,"2019-01-04T10:14:51",7.06,312.67],
    [4734,"2019-01-04T10:15:01",7.62,332.58],
    [4735,"2019-01-04T10:16:54",6.8,327.05],
    [4736,"2019-01-04T10:17:13",6.89,323.38],
    [4737,"2019-01-04T10:19:01",7.19,310.92],
    [4738,"2019-01-04T10:19:17",8.51,322.7],
    [4739,"2019-01-04T10:21:11",8.66,334.63],
    [4740,"2019-01-04T10:21:17",9.18,334.63],
    [4741,"2019-01-04T10:23:12",7.31,320.09],
    [4742,"2019-01-04T10:23:20",7.06,320.09],
    [4743,"2019-01-04T10:25:20",6.83,320.1],
    [4744,"2019-01-04T10:25:26",7.3,332.14],
    [4745,"2019-01-04T10:27:24",7.44,332.14],
    [4746,"2019-01-04T10:27:33",7.13,328.56],
    [4747,"2019-01-04T10:29:28",7.5,326.6],
    [4748,"2019-01-04T10:29:35",6.48,326.6],
    [4749,"2019-01-04T10:31:30",7.2,324.98],
    [4750,"2019-01-04T10:31:37",7.43,331.65],
    [4751,"2019-01-04T10:33:33",7.63,337.37],
    [4752,"2019-01-04T10:33:38",7.72,318.5],
    [4753,"2019-01-04T10:35:37",6.57,323.02],
    [4754,"2019-01-04T10:35:42",8.48,323.02],
    [4755,"2019-01-04T10:37:41",7.78,306.28],
    [4756,"2019-01-04T10:37:46",5.84,306.28],
    [4757,"2019-01-04T10:39:44",9.51,284.78],
    [4758,"2019-01-04T10:40:19",8.45,296.93],
    [4759,"2019-01-04T10:42:15",10.04,296.93],
    [4760,"2019-01-04T10:42:19",10.14,279.99],
    [4761,"2019-01-04T10:44:23",10.1,275.59],
    [4762,"2019-01-04T10:44:27",10.02,270.87],
    [4763,"2019-01-04T10:46:24",10.8,274.68],
    [4764,"2019-01-04T10:46:29",10.77,274.68],
    [4765,"2019-01-04T10:48:25",9.23,271.83],
    [4766,"2019-01-04T10:48:31",9.31,271.86],
    [4767,"2019-01-04T10:50:25",8.95,267.04],
    [4768,"2019-01-04T10:50:38",8.3,259.56],
    [4769,"2019-01-04T10:52:40",8.27,255.56],
    [4770,"2019-01-04T10:52:45",7.44,255.56],
    [4771,"2019-01-04T10:54:43",10.86,259.05],
    [4772,"2019-01-04T10:54:49",10.79,259.05],
    [4773,"2019-01-04T10:56:47",9.19,266.66],
    [4774,"2019-01-04T10:56:53",9.83,266.66],
    [4775,"2019-01-04T10:58:40",8.71,273.05],
    [4776,"2019-01-04T10:58:56",8.84,273.05],
    [4777,"2019-01-04T11:00:53",8.64,266.78],
    [4778,"2019-01-04T11:00:58",8.7,266.78],
    [4779,"2019-01-04T11:02:55",8.19,268.31],
    [4780,"2019-01-04T11:03:05",8.04,268.31],
    [4781,"2019-01-04T11:05:04",5.73,243.44],
    [4782,"2019-01-04T11:05:27",5.83,243.44],
    [4783,"2019-01-04T11:07:10",6.88,236.45],
    [4784,"2019-01-04T11:07:38",6.45,236.45],
    [4785,"2019-01-04T11:09:36",9.73,222.57],
    [4786,"2019-01-04T11:09:42",9.38,222.57],
    [4787,"2019-01-04T11:11:41",9.27,237.62],
    [4788,"2019-01-04T11:11:47",9.76,237.62],
    [4789,"2019-01-04T11:13:46",9.08,240.18],
    [4790,"2019-01-04T11:13:53",9.39,240.18],
    [4791,"2019-01-04T11:15:15",9.03,250.34],
    [4792,"2019-01-04T11:16:02",8.74,250.34],
    [4793,"2019-01-04T11:17:58",6.94,231.18],
    [4794,"2019-01-04T11:18:06",8.38,231.18],
    [4795,"2019-01-04T11:19:57",15.44,232.49],
    [4796,"2019-01-04T11:20:07",15.48,232.49],
    [4797,"2019-01-04T11:22:06",15.57,235.29],
    [4798,"2019-01-04T11:22:12",16.43,235.29],
    [4799,"2019-01-04T11:24:12",13.08,230],
    [4800,"2019-01-04T11:24:18",13,230],
    [4801,"2019-01-04T11:26:13",14.39,228.25],
    [4802,"2019-01-04T11:26:24",14.99,228.25],
    [4803,"2019-01-04T11:28:19",14.61,220.29],
    [4804,"2019-01-04T11:28:25",13.65,220.29],
    [4805,"2019-01-04T11:30:23",15.18,227.55],
    [4806,"2019-01-04T11:30:31",15.22,227.55],
    [4807,"2019-01-04T11:32:31",15.57,224.31],
    [4808,"2019-01-04T11:32:34",16.71,224.31],
    [4809,"2019-01-04T11:34:33",16.39,231.99],
    [4810,"2019-01-04T11:34:58",17.32,231.99],
    [4811,"2019-01-04T11:36:37",15.26,237.96],
    [4812,"2019-01-04T11:37:04",18.26,237.96],
    [4813,"2019-01-04T11:39:01",15.48,230.08],
    [4814,"2019-01-04T11:39:06",16.89,230.08],
    [4815,"2019-01-04T11:41:03",15.32,237.59],
    [4816,"2019-01-04T11:41:09",15.34,237.59],
    [4817,"2019-01-04T11:43:06",16.36,236.19],
    [4818,"2019-01-04T11:43:10",16.37,236.19],
    [4819,"2019-01-04T11:45:08",15.41,230.39],
    [4820,"2019-01-04T11:45:13",17.04,230.39],
    [4821,"2019-01-04T11:47:11",13,231.71],
    [4822,"2019-01-04T11:47:14",14.27,231.71],
    [4823,"2019-01-04T11:49:08",14.97,228.1],
    [4824,"2019-01-04T11:49:14",13.75,228.1],
    [4825,"2019-01-04T11:51:13",15.43,234.66],
    [4826,"2019-01-04T11:51:19",15.38,234.66],
    [4827,"2019-01-04T11:52:46",16.81,235.48],
    [4828,"2019-01-04T11:53:21",17.18,236.66],
    [4829,"2019-01-04T11:54:49",15.38,241.19],
    [4830,"2019-01-04T11:55:27",16.55,241.19],
    [4831,"2019-01-04T11:57:24",17.04,248.98],
    [4832,"2019-01-04T11:57:29",16.93,248.98],
    [4833,"2019-01-04T11:58:54",16.8,248.98],
    [4834,"2019-01-04T11:59:30",14.93,237.88],
    [4835,"2019-01-04T12:00:59",16.39,241.85],
    [4836,"2019-01-04T12:01:38",15.79,241.78],
    [4837,"2019-01-04T12:03:49",15.76,242.91],
    [4838,"2019-01-04T12:03:54",15.51,242.91],
    [4839,"2019-01-04T12:05:45",15.24,242.91],
    [4840,"2019-01-04T12:05:56",14.39,243.87],
    [4841,"2019-01-04T12:08:01",14.43,240.29],
    [4842,"2019-01-04T12:08:05",14.71,240.29],
    [4843,"2019-01-04T12:10:04",15.27,240.54],
    [4844,"2019-01-04T12:10:10",15.34,238.44],
    [4845,"2019-01-04T12:12:09",13.44,230.25],
    [4846,"2019-01-04T12:12:15",14.69,230.25],
    [4847,"2019-01-04T12:14:14",15.43,236.33],
    [4848,"2019-01-04T12:14:39",16.59,230.62],
    [4849,"2019-01-04T12:16:21",15.06,230.62],
    [4850,"2019-01-04T12:16:49",15.72,238.05],
    [4851,"2019-01-04T12:18:48",15.08,234.13],
    [4852,"2019-01-04T12:18:54",14.74,232.25],
    [4853,"2019-01-04T12:20:55",14.8,231.4],
    [4854,"2019-01-04T12:21:01",14.84,231.04],
    [4855,"2019-01-04T12:22:59",13.39,227.64],
    [4856,"2019-01-04T12:23:03",13.02,227.64],
    [4857,"2019-01-04T12:24:27",11.89,227.64],
    [4858,"2019-01-04T12:25:06",12.76,232.39],
    [4859,"2019-01-04T12:27:02",14.33,232.39],
    [4860,"2019-01-04T12:27:18",13.47,231.05],
    [4861,"2019-01-04T12:29:17",13.92,229.16],
    [4862,"2019-01-04T12:29:23",13.76,229.16],
    [4863,"2019-01-04T12:31:19",13.88,224.77],
    [4864,"2019-01-04T12:31:24",12.98,224.77],
    [4865,"2019-01-04T12:33:22",13.85,222.37],
    [4866,"2019-01-04T12:33:28",13.83,222.37],
    [4867,"2019-01-04T12:35:30",13.93,220.19],
    [4868,"2019-01-04T12:35:34",13.59,220.19],
    [4869,"2019-01-04T12:37:28",12.89,220.19],
    [4870,"2019-01-04T12:37:35",13.32,219.51],
    [4871,"2019-01-04T12:39:30",12.46,222],
    [4872,"2019-01-04T12:39:36",12.31,218.86],
    [4873,"2019-01-04T12:41:35",13.02,221.88],
    [4874,"2019-01-04T12:41:42",13.6,217.61],
    [4875,"2019-01-04T12:43:39",11.16,218.96],
    [4876,"2019-01-04T12:43:43",13.1,219],
    [4877,"2019-01-04T12:45:38",12.4,219],
    [4878,"2019-01-04T12:45:43",13.75,219],
    [4879,"2019-01-04T12:47:38",12.57,222.33],
    [4880,"2019-01-04T12:47:44",13.24,222.33],
    [4881,"2019-01-04T12:49:41",12.08,214.81],
    [4882,"2019-01-04T12:49:47",13.35,214.81],
    [4883,"2019-01-04T12:51:51",13.43,209.2],
    [4884,"2019-01-04T12:51:57",13.67,209.2],
    [4885,"2019-01-04T12:53:55",14.19,213.03],
    [4886,"2019-01-04T12:54:00",14.23,213.03],
    [4887,"2019-01-04T12:55:54",12.98,210.41],
    [4888,"2019-01-04T12:56:04",11.06,210.41],
    [4889,"2019-01-04T12:58:01",13.82,208.48],
    [4890,"2019-01-04T12:58:06",13.91,208.48],
    [4891,"2019-01-04T13:00:06",13.95,205.5],
    [4892,"2019-01-04T13:00:45",14.15,205.5],
    [4893,"2019-01-04T13:02:43",13.37,211.44],
    [4894,"2019-01-04T13:02:54",13.71,211.44],
    [4895,"2019-01-04T13:04:48",13.16,202.92],
    [4896,"2019-01-04T13:05:03",12.76,202.92],
    [4897,"2019-01-04T13:06:59",13.46,201.79],
    [4898,"2019-01-04T13:07:03",12.37,201.79],
    [4899,"2019-01-04T13:09:01",14.46,209.77],
    [4900,"2019-01-04T13:09:06",14.91,209.77],
    [4901,"2019-01-04T13:11:04",16.27,207.41],
    [4902,"2019-01-04T13:11:07",16.42,207.41],
    [4903,"2019-01-04T13:13:03",14.86,202.96],
    [4904,"2019-01-04T13:13:12",15.61,202.96],
    [4905,"2019-01-04T13:15:19",15.66,200.56],
    [4906,"2019-01-04T13:15:25",15.84,200.5603776],
    [4907,"2019-01-04T13:17:23",14.17,206.5423776],
    [4908,"2019-01-04T13:17:29",14.29,206.5423776],
    [4909,"2019-01-04T13:19:21",15.96,210.0044942],
    [4910,"2019-01-04T13:19:32",15.91,210.0044942],
    [4911,"2019-01-04T13:21:31",16.43,211.7355525],
    [4912,"2019-01-04T13:21:37",16.49,211.7355525],
    [4913,"2019-01-04T13:23:35",16.66,214.7922879],
    [4914,"2019-01-04T13:23:41",16.64,214.7922879],
    [4915,"2019-01-04T13:25:36",17,209.3361713],
    [4916,"2019-01-04T13:25:41",16.02,209.3361713],
    [4917,"2019-01-04T13:27:41",14.33,211.6478951],
    [4918,"2019-01-04T13:28:01",15.47,211.6478951],
    [4919,"2019-01-04T13:29:44",17.66,206.6519417],
    [4920,"2019-01-04T13:30:03",18.34,206.6519417],
    [4921,"2019-01-04T13:31:44",16.54,209.0732296],
    [4922,"2019-01-04T13:32:10",15.19,209.0732296],
    [4923,"2019-01-04T13:33:49",15.95,207.9995408],
    [4924,"2019-01-04T13:34:21",16.34,204.7894126],
    [4925,"2019-01-04T13:36:14",19.3,203.7485991],
    [4926,"2019-01-04T13:36:27",19.98,203.7485991],
    [4927,"2019-01-04T13:38:23",18.27,207.846148],
    [4928,"2019-01-04T13:38:30",18.07,207.846148],
    [4929,"2019-01-04T13:39:56",17.64,205.5015641],
    [4930,"2019-01-04T13:40:33",17.77,205.5015641],
    [4931,"2019-01-04T13:42:24",18.12,213.6418951],
    [4932,"2019-01-04T13:42:35",17.07,213.6418951],
    [4933,"2019-01-04T13:44:40",17.03,207.0134942],
    [4934,"2019-01-04T13:44:45",14.93,207.0134942],
    [4935,"2019-01-04T13:46:44",16.76,205.7864126],
    [4936,"2019-01-04T13:46:49",16.8,205.7864126],
    [4937,"2019-01-04T13:48:45",18.11,202.6529883],
    [4938,"2019-01-04T13:48:50",18.16,202.6529883],
    [4939,"2019-01-04T13:50:48",16.37,206.7615058],
    [4940,"2019-01-04T13:50:53",17.69,206.7615058],
    [4941,"2019-01-04T13:52:49",17.17,212.4805641],
    [4942,"2019-01-04T13:52:55",15.98,212.4805641],
    [4943,"2019-01-04T13:54:52",13.93,207.3531247],
    [4944,"2019-01-04T13:54:57",13.82,207.3531247],
    [4945,"2019-01-04T13:56:56",14.29,205.8192879],
    [4946,"2019-01-04T13:57:01",14.54,205.8192879],
    [4947,"2019-01-04T13:59:06",14.58,206.8272413],
    [4948,"2019-01-04T13:59:41",15.46,206.8272413],
    [4949,"2019-01-04T14:01:09",16.14,202.7735058],
    [4950,"2019-01-04T14:01:57",16.95,202.7735058],
    [4951,"2019-01-04T14:03:55",16.17,207.5393776],
    [4952,"2019-01-04T14:03:58",16.15,207.5393776],
    [4953,"2019-01-04T14:05:57",15.66,209.9058834],
    [4954,"2019-01-04T14:06:04",14.76,209.9058834],
    [4955,"2019-01-04T14:07:59",14.92,207.9557121],
    [4956,"2019-01-04T14:08:04",15.28,207.9557121],
    [4957,"2019-01-04T14:09:59",16.13,206.5862063],
    [4958,"2019-01-04T14:10:05",15.1,206.5862063],
    [4959,"2019-01-04T14:12:20",15.06,214.1020583],
    [4960,"2019-01-04T14:12:48",15.87,214.1020583],
    [4961,"2019-01-04T14:14:53",15.84,215.7235525],
    [4962,"2019-01-04T14:14:58",15.72,218.9884475],
    [4963,"2019-01-04T14:16:56",15.73,208.4596888],
    [4964,"2019-01-04T14:17:01",15.55,208.4596888],
    [4965,"2019-01-04T14:18:59",15.29,210.9357587],
    [4966,"2019-01-04T14:19:01",14.95,210.9357587],
    [4967,"2019-01-04T14:20:59",14.1,217.8490233],
    [4968,"2019-01-04T14:21:05",15.09,217.8490233],
    [4969,"2019-01-04T14:23:00",14.49,216.7972413],
    [4970,"2019-01-04T14:23:06",14.68,216.7972413],
    [4971,"2019-01-04T14:25:03",13.89,208.678817],
    [4972,"2019-01-04T14:25:07",13.93,208.678817],
    [4973,"2019-01-04T14:27:06",15.13,212.5682063],
    [4974,"2019-01-04T14:27:12",14.33,212.5682063],
    [4975,"2019-01-04T14:29:30",14.26,213.3241713],
    [4976,"2019-01-04T14:29:33",14.05,209.6648637],
    [4977,"2019-01-04T14:31:30",14.61,209.6648637],
    [4978,"2019-01-04T14:31:33",15.21,214.7703811],
    [4979,"2019-01-04T14:33:29",15.96,214.7703811],
    [4980,"2019-01-04T14:33:36",14.59,216.6328951],
    [4981,"2019-01-04T14:35:31",14.02,210.4756107],
    [4982,"2019-01-04T14:35:38",14.27,210.4756107],
    [4983,"2019-01-04T14:37:35",14.88,213.7952879],
    [4984,"2019-01-04T14:37:40",14.82,212.831148],
    [4985,"2019-01-04T14:39:37",13.65,220.8509767],
    [4986,"2019-01-04T14:39:43",14.43,220.8509767],
    [4987,"2019-01-04T14:41:40",14.33,210.2345758],
    [4988,"2019-01-04T14:42:12",15.34,210.2345758],
    [4989,"2019-01-04T14:43:46",14.61,214.6169883],
    [4990,"2019-01-04T14:44:12",14.27,214.6169883],
    [4991,"2019-01-04T14:45:48",14.05,209.3252179],
    [4992,"2019-01-04T14:46:27",14.59,221.7712879],
    [4993,"2019-01-04T14:48:22",14.07,210.7823811],
    [4994,"2019-01-04T14:48:27",14.01,208.7445525],
    [4995,"2019-01-04T14:50:22",13.24,208.7664592],
    [4996,"2019-01-04T14:50:28",13.03,211.1001049],
    [4997,"2019-01-04T14:52:26",14.64,211.6369417],
    [4998,"2019-01-04T14:52:31",14.51,214.3978753],
    [4999,"2019-01-04T14:54:31",13.98,211.6478951],
    [5000,"2019-01-04T14:54:34",14.15,211.6478951],
    [5001,"2019-01-04T14:56:38",14.1,205.7425991],
    [5002,"2019-01-04T14:56:43",13.65,208.8650699],
    [5003,"2019-01-04T14:58:42",13.55,210.2783893],
    [5004,"2019-01-04T14:58:47",13.47,205.2057471],
    [5005,"2019-01-04T15:00:43",13.94,206.9148834],
    [5006,"2019-01-04T15:00:48",13.81,209.0622762],
    [5007,"2019-01-04T15:02:46",13.36,205.4796422],
    [5008,"2019-01-04T15:02:51",13.32,205.4796422],
    [5009,"2019-01-04T15:04:46",12.81,206.8053345],
    [5010,"2019-01-04T15:04:58",13.12,206.7724592],
    [5011,"2019-01-04T15:06:55",12.04,203.3541713],
    [5012,"2019-01-04T15:07:01",11.96,203.3541713],
    [5013,"2019-01-04T15:08:55",11.9,204.4607354],
    [5014,"2019-01-04T15:09:03",14,204.4607354],
    [5015,"2019-01-04T15:10:54",12.44,204.4607354],
    [5016,"2019-01-04T15:11:09",12.24,199.3442646],
    [5017,"2019-01-04T15:13:01",12.77,208.1748403],
    [5018,"2019-01-04T15:13:10",11.12,197.0215874],
    [5019,"2019-01-04T15:15:04",12.92,201.1958403],
    [5020,"2019-01-04T15:15:14",12.46,202.8501946],
    [5021,"2019-01-04T15:17:14",12.84,195.4767821],
    [5022,"2019-01-04T15:17:19",12.99,195.4767821],
    [5023,"2019-01-04T15:19:17",12.22,194.3373578],
    [5024,"2019-01-04T15:19:22",12.35,194.3483112],
    [5025,"2019-01-04T15:21:24",12.45,200.5932529],
    [5026,"2019-01-04T15:21:44",12.7,200.5932529],
    [5027,"2019-01-04T15:23:26",12.35,194.4688287],
    [5028,"2019-01-04T15:24:03",11.74,194.4688287],
    [5029,"2019-01-04T15:25:59",12.37,193.4608753],
    [5030,"2019-01-04T15:26:04",12.99,193.4608753],
    [5031,"2019-01-04T15:28:02",11.98,196.177965],
    [5032,"2019-01-04T15:28:07",12.01,196.177965],
    [5033,"2019-01-04T15:30:04",11.77,190.2507471],
    [5034,"2019-01-04T15:30:10",11.73,190.2507471],
    [5035,"2019-01-04T15:32:07",13.34,191.3463578],
    [5036,"2019-01-04T15:32:12",12.67,191.3463578],
    [5037,"2019-01-04T15:34:10",12.03,189.0346189],
    [5038,"2019-01-04T15:34:17",13.63,189.9987587],
    [5039,"2019-01-04T15:36:15",13.66,185.6820816],
    [5040,"2019-01-04T15:36:20",13.52,185.6820816],
    [5041,"2019-01-04T15:38:14",14.2,184.0605874],
    [5042,"2019-01-04T15:38:20",14.29,184.0605874],
    [5043,"2019-01-04T15:39:48",14.36,182.756817],
    [5044,"2019-01-04T15:40:24",13.8,184.3235291],
    [5045,"2019-01-04T15:42:21",12.65,183.1402762],
    [5046,"2019-01-04T15:42:26",12.51,183.1402762],
    [5047,"2019-01-04T15:44:26",13.26,183.0416655],
    [5048,"2019-01-04T15:44:31",13.28,183.0416655],
    [5049,"2019-01-04T15:45:55",13.32,181.168183],
    [5050,"2019-01-04T15:46:33",12.13,181.168183],
    [5051,"2019-01-04T15:48:31",13.24,178.473],
    [5052,"2019-01-04T15:48:44",12.45,177.7498951],
    [5053,"2019-01-04T15:50:41",12.33,180.1492762],
    [5054,"2019-01-04T15:50:46",12.17,180.1492762],
    [5055,"2019-01-04T15:52:41",12.4,176.2270117],
    [5056,"2019-01-04T15:52:49",12.47,176.2270117],
    [5057,"2019-01-04T15:54:44",13.3,178.8455058],
    [5058,"2019-01-04T15:54:50",13.28,178.8455058],
    [5059,"2019-01-04T15:56:47",11.91,182.0884942],
    [5060,"2019-01-04T15:57:00",12.76,178.3853578],
    [5061,"2019-01-04T15:58:57",11.22,178.3853578],
    [5062,"2019-01-04T15:59:02",11.92,173.1483695],
    [5063,"2019-01-04T16:00:58",12.51,174.1782296],
    [5064,"2019-01-04T16:01:04",12.64,175.4053112],
    [5065,"2019-01-04T16:02:56",14.21,176.8953345],
    [5066,"2019-01-04T16:03:08",13.6,178.5387354],
    [5067,"2019-01-04T16:05:11",13.54,176.3256224],
    [5068,"2019-01-04T16:05:32",13.26,174.7698637],
    [5069,"2019-01-04T16:07:09",11.96,174.7698637],
    [5070,"2019-01-04T16:07:35",11.43,174.7698637],
    [5071,"2019-01-04T16:09:40",11.35,181.1353229],
    [5072,"2019-01-04T16:09:43",10.98,181.1353229],
    [5073,"2019-01-04T16:11:14",10.45,179.9411166],
    [5074,"2019-01-04T16:11:48",10.86,179.9411166],
    [5075,"2019-01-04T16:13:07",10.31,172.249965],
    [5076,"2019-01-04T16:13:51",10.47,174.726035],
    [5077,"2019-01-04T16:15:42",10.81,176.3256224],
    [5078,"2019-01-04T16:15:53",11.52,173.1483695],
    [5079,"2019-01-04T16:17:52",10.89,179.7438951],
    [5080,"2019-01-04T16:17:58",10.94,179.7438951],
    [5081,"2019-01-04T16:19:54",11.78,178.3963112],
    [5082,"2019-01-04T16:20:00",11.81,178.3963112],
    [5083,"2019-01-04T16:21:57",11.35,177.015852],
    [5084,"2019-01-04T16:22:03",11.1,184.5755175],
    [5085,"2019-01-04T16:24:00",12.47,175.8873811],
    [5086,"2019-01-04T16:24:07",12.16,175.8873811],
    [5087,"2019-01-04T16:26:04",11.62,177.2568718],
    [5088,"2019-01-04T16:26:08",11.54,174.024852],
    [5089,"2019-01-04T16:28:11",11.55,182.8225525],
    [5090,"2019-01-04T16:28:25",10.83,181.1462762],
    [5091,"2019-01-04T16:30:23",10.25,181.7926771],
    [5092,"2019-01-04T16:30:28",10.37,185.6053776],
    [5093,"2019-01-04T16:32:26",12.58,175.5258287],
    [5094,"2019-01-04T16:32:30",12.04,175.4381713],
    [5095,"2019-01-04T16:34:29",11.11,181.0695874],
    [5096,"2019-01-04T16:34:33",10.64,181.0695874],
    [5097,"2019-01-04T16:36:31",11.85,178.4949067],
    [5098,"2019-01-04T16:36:35",11.27,178.4949067],
    [5099,"2019-01-04T16:38:32",11.06,178.4949067],
    [5100,"2019-01-04T16:38:37",10.98,178.4949067],
    [5101,"2019-01-04T16:40:34",11.43,181.0367121],
    [5102,"2019-01-04T16:40:40",11.54,181.0367121],
    [5103,"2019-01-04T16:42:38",11.21,176.8186305],
    [5104,"2019-01-04T16:42:43",10.79,178.5825641],
    [5105,"2019-01-04T16:44:40",10.46,185.6820816],
    [5106,"2019-01-04T16:44:46",10.62,185.6820816],
    [5107,"2019-01-04T16:46:49",10.6,189.5714709],
    [5108,"2019-01-04T16:46:55",11.65,189.5714709],
    [5109,"2019-01-04T16:48:58",11.58,184.2577937],
    [5110,"2019-01-04T16:49:20",10.53,184.2577937],
    [5111,"2019-01-04T16:51:18",11.61,184.6302995],
    [5112,"2019-01-04T16:51:23",11.83,182.9649767],
    [5113,"2019-01-04T16:53:03",11.92,182.9649767],
    [5114,"2019-01-04T16:53:29",11.12,182.9649767],
    [5115,"2019-01-04T16:55:09",12.04,180.7847238],
    [5116,"2019-01-04T16:55:34",12.76,180.7847238],
    [5117,"2019-01-04T16:57:12",11.93,189.6152995],
    [5118,"2019-01-04T16:57:37",11.46,189.6152995],
    [5119,"2019-01-04T16:59:35",10.63,187.8842413],
    [5120,"2019-01-04T16:59:41",10.52,187.8842413],
    [5121,"2019-01-04T17:01:21",11.28,196.6928951],
    [5122,"2019-01-04T17:01:43",11.87,196.6928951],
    [5123,"2019-01-04T17:03:46",11.79,188.738817],
    [5124,"2019-01-04T17:03:52",10.3,188.738817],
    [5125,"2019-01-04T17:05:49",12.32,191.3463578],
    [5126,"2019-01-04T17:05:54",12.53,191.3463578],
    [5127,"2019-01-04T17:07:32",11.85,188.0485874],
    [5128,"2019-01-04T17:08:06",10.07,188.0485874],
    [5129,"2019-01-04T17:10:05",11.56,193.132183],
    [5130,"2019-01-04T17:10:10",11.67,193.132183],
    [5131,"2019-01-04T17:12:10",11.31,181.6831282],
    [5132,"2019-01-04T17:12:15",10.55,181.6831282],
    [5133,"2019-01-04T17:14:11",11.02,186.5476107],
    [5134,"2019-01-04T17:14:15",11.08,186.5476107],
    [5135,"2019-01-04T17:16:16",11.13,183.2498403],
    [5136,"2019-01-04T17:16:21",11.66,183.2498403],
    [5137,"2019-01-04T17:18:18",10.64,187.1063695],
    [5138,"2019-01-04T17:18:23",11.11,187.1063695],
    [5139,"2019-01-04T17:20:22",11.28,182.0994475],
    [5140,"2019-01-04T17:20:31",10.61,182.0994475],
    [5141,"2019-01-04T17:22:25",11.67,187.8075525],
    [5142,"2019-01-04T17:22:32",11.18,187.8075525],
    [5143,"2019-01-04T17:24:31",11.33,185.2657471],
    [5144,"2019-01-04T17:24:43",12.35,185.2657471],
    [5145,"2019-01-04T17:26:40",12.83,183.2060117],
    [5146,"2019-01-04T17:26:44",12.93,183.2060117],
    [5147,"2019-01-04T17:28:43",12.33,182.2637937],
    [5148,"2019-01-04T17:28:50",12.49,174.9999301],
    [5149,"2019-01-04T17:30:42",11.7,174.9999301],
    [5150,"2019-01-04T17:30:52",13.26,186.5037821],
    [5151,"2019-01-04T17:32:49",11.1,181.705035],
    [5152,"2019-01-04T17:32:54",11.78,181.705035],
    [5153,"2019-01-04T17:34:52",11.54,176.0845874],
    [5154,"2019-01-04T17:34:56",11.38,176.0845874],
    [5155,"2019-01-04T17:36:52",10.8,178.0018834],
    [5156,"2019-01-04T17:36:58",10.77,177.7827704],
    [5157,"2019-01-04T17:39:04",10.81,180.762817],
    [5158,"2019-01-04T17:39:28",11.46,180.762817],
    [5159,"2019-01-04T17:41:06",11.83,180.762817],
    [5160,"2019-01-04T17:41:31",12.07,180.762817],
    [5161,"2019-01-04T17:43:27",11.18,185.988852],
    [5162,"2019-01-04T17:43:32",11.9,185.988852],
    [5163,"2019-01-04T17:45:10",10.35,184.0934475],
    [5164,"2019-01-04T17:45:34",10.25,184.0934475],
    [5165,"2019-01-04T17:47:34",11.48,190.8423811],
    [5166,"2019-01-04T17:47:44",11.02,190.8423811],
    [5167,"2019-01-04T17:49:43",10.75,179.0646189],
    [5168,"2019-01-04T17:49:47",10.65,179.0646189],
    [5169,"2019-01-04T17:51:43",11.4,172.3704825],
    [5170,"2019-01-04T17:51:48",11.51,172.3704825],
    [5171,"2019-01-04T17:53:44",10.36,182.1104009],
    [5172,"2019-01-04T17:53:50",10.45,182.1104009],
    [5173,"2019-01-04T17:55:46",11.36,174.6712529],
    [5174,"2019-01-04T17:55:58",11.27,174.6712529],
    [5175,"2019-01-04T17:57:58",11,170.3436224],
    [5176,"2019-01-04T17:58:06",9.98,170.3436224],
    [5177,"2019-01-04T18:00:05",10.66,165.6215641],
    [5178,"2019-01-04T18:00:10",11.51,165.6215641],
    [5179,"2019-01-04T18:02:00",9.85,167.1554009],
    [5180,"2019-01-04T18:02:12",10.56,167.1554009],
    [5181,"2019-01-04T18:04:11",11.67,172.3376224],
    [5182,"2019-01-04T18:04:17",11.6,172.3376224],
    [5183,"2019-01-04T18:06:15",11.94,169.4890466],
    [5184,"2019-01-04T18:06:19",12.06,169.4890466],
    [5185,"2019-01-04T18:08:10",10.54,173.4989534],
    [5186,"2019-01-04T18:08:19",11.87,173.4989534],
    [5187,"2019-01-04T18:10:17",12.84,176.0517121],
    [5188,"2019-01-04T18:10:23",11.02,176.0517121],
    [5189,"2019-01-04T18:12:22",12.17,177.4650466],
    [5190,"2019-01-04T18:12:27",12.29,177.4650466],
    [5191,"2019-01-04T18:14:27",12.77,171.3406224],
    [5192,"2019-01-04T18:14:33",12.16,171.3406224],
    [5193,"2019-01-04T18:16:31",13,166.750035],
    [5194,"2019-01-04T18:16:40",11.91,166.750035],
    [5195,"2019-01-04T18:18:34",13.71,168.9302879],
    [5196,"2019-01-04T18:18:41",13.13,168.9302879],
    [5197,"2019-01-04T18:20:41",13.99,171.2967937],
    [5198,"2019-01-04T18:21:15",13.35,171.2967937],
    [5199,"2019-01-04T18:23:13",13.16,168.6454242],
    [5200,"2019-01-04T18:23:21",13.18,168.6454242],
    [5201,"2019-01-04T18:25:18",13.78,163.5289534],
    [5202,"2019-01-04T18:25:24",13.48,163.5289534],
    [5203,"2019-01-04T18:27:25",13.46,167.5607821],
    [5204,"2019-01-04T18:27:32",13.65,167.5607821],
    [5205,"2019-01-04T18:29:30",13.78,161.8855525],
    [5206,"2019-01-04T18:29:39",14.22,161.8855525],
    [5207,"2019-01-04T18:31:37",14.33,167.3307005],
    [5208,"2019-01-04T18:31:42",13.92,167.3307005],
    [5209,"2019-01-04T18:33:47",14.01,162.2909184],
    [5210,"2019-01-04T18:33:53",14.13,162.2909184],
    [5211,"2019-01-04T18:35:49",12.69,166.5199534],
    [5212,"2019-01-04T18:35:53",12.96,166.5199534],
    [5213,"2019-01-04T18:37:53",13.4,164.1205874],
    [5214,"2019-01-04T18:37:58",13.44,164.1205874],
    [5215,"2019-01-04T18:39:54",13.63,169.4013893],
    [5216,"2019-01-04T18:40:01",13.81,169.4013893],
    [5217,"2019-01-04T18:42:00",13.65,167.1882762],
    [5218,"2019-01-04T18:42:25",14.3,167.1882762],
    [5219,"2019-01-04T18:44:25",13.06,164.7998637],
    [5220,"2019-01-04T18:44:30",13.15,164.7998637],
    [5221,"2019-01-04T18:46:28",14.43,172.2828403],
    [5222,"2019-01-04T18:46:33",14.3,172.2828403],
    [5223,"2019-01-04T18:48:32",12.83,165.7968637],
    [5224,"2019-01-04T18:48:36",12.57,165.7968637],
    [5225,"2019-01-04T18:50:31",13.26,167.506],
    [5226,"2019-01-04T18:50:36",13.19,167.506],
    [5227,"2019-01-04T18:52:41",13.2,169.8834592],
    [5228,"2019-01-04T18:52:47",13.04,169.8834592],
    [5229,"2019-01-04T18:54:42",13.49,167.1444475],
    [5230,"2019-01-04T18:54:47",13.58,167.1444475],
    [5231,"2019-01-04T18:56:51",13.53,165.1394942],
    [5232,"2019-01-04T18:56:53",13.24,165.1394942],
    [5233,"2019-01-04T18:58:48",12.92,166.6514242],
    [5234,"2019-01-04T18:58:54",13.43,166.6514242],
    [5235,"2019-01-04T19:00:54",13.38,165.4243578],
    [5236,"2019-01-04T19:01:01",13.22,165.4243578],
    [5237,"2019-01-04T19:02:59",12.77,166.6842995],
    [5238,"2019-01-04T19:03:03",13.97,166.6842995],
    [5239,"2019-01-04T19:04:58",11.56,160.5598753],
    [5240,"2019-01-04T19:05:04",11.03,160.5598753],
    [5241,"2019-01-04T19:07:01",12.68,172.4690933],
    [5242,"2019-01-04T19:07:05",12.52,172.4690933],
    [5243,"2019-01-04T19:09:03",12.94,173.4989534],
    [5244,"2019-01-04T19:09:07",13.12,173.4989534],
    [5245,"2019-01-04T19:11:04",12.55,171.5597354],
    [5246,"2019-01-04T19:11:09",12.74,171.5597354],
    [5247,"2019-01-04T19:13:05",12.03,165.3257471],
    [5248,"2019-01-04T19:13:10",12.16,165.3257471],
    [5249,"2019-01-04T19:15:09",11.83,167.2321049],
    [5250,"2019-01-04T19:15:17",11.69,167.2321049],
    [5251,"2019-01-04T19:17:13",12.26,170.1135408],
    [5252,"2019-01-04T19:17:19",12.35,170.1135408],
    [5253,"2019-01-04T19:19:15",12.31,167.4073893],
    [5254,"2019-01-04T19:19:23",11.96,167.4073893],
    [5255,"2019-01-04T19:21:21",11.73,171.954148],
    [5256,"2019-01-04T19:21:26",11.62,171.954148],
    [5257,"2019-01-04T19:23:21",12.19,170.4093578],
    [5258,"2019-01-04T19:23:27",12.34,170.4093578],
    [5259,"2019-01-04T19:25:24",11.61,167.2430583],
    [5260,"2019-01-04T19:25:30",11.66,167.2430583],
    [5261,"2019-01-04T19:27:25",12.76,164.8546305],
    [5262,"2019-01-04T19:27:30",12.78,164.8546305],
    [5263,"2019-01-04T19:29:26",11.67,168.0099767],
    [5264,"2019-01-04T19:29:33",10.7,173.5756422],
    [5265,"2019-01-04T19:31:37",10.64,162.5100466],
    [5266,"2019-01-04T19:31:41",10.36,162.5100466],
    [5267,"2019-01-04T19:33:38",11.08,172.8854126],
    [5268,"2019-01-04T19:33:43",11.35,172.8854126],
    [5269,"2019-01-04T19:35:42",9.6,164.8436771],
    [5270,"2019-01-04T19:36:07",9.73,164.8436771],
    [5271,"2019-01-04T19:38:05",9.79,166.0269301],
    [5272,"2019-01-04T19:38:10",9.05,166.0269301],
    [5273,"2019-01-04T19:39:47",9.71,170.0806655],
    [5274,"2019-01-04T19:40:11",9.97,170.0587587],
    [5275,"2019-01-04T19:42:14",10.06,166.9362879],
    [5276,"2019-01-04T19:42:20",10.13,166.9362879],
    [5277,"2019-01-04T19:43:52",10.67,166.9362879],
    [5278,"2019-01-04T19:44:25",8.82,167.4840933],
    [5279,"2019-01-04T19:46:23",9.57,162.7948951],
    [5280,"2019-01-04T19:46:28",9.75,170.3983893],
    [5281,"2019-01-04T19:48:26",8.59,170.4750933],
    [5282,"2019-01-04T19:48:32",8.84,170.4750933],
    [5283,"2019-01-04T19:50:21",10.78,168.503],
    [5284,"2019-01-04T19:50:32",10.81,168.503],
    [5285,"2019-01-04T19:52:29",9.65,165.3257471],
    [5286,"2019-01-04T19:52:34",9.72,165.3257471],
    [5287,"2019-01-04T19:54:30",8.32,163.2550583],
    [5288,"2019-01-04T19:54:35",8.22,163.2550583],
    [5289,"2019-01-04T19:56:35",7.5,159.6943462],
    [5290,"2019-01-04T19:56:40",7.59,159.6943462],
    [5291,"2019-01-04T19:58:37",6.76,152.3209184],
    [5292,"2019-01-04T19:58:42",7,152.3209184],
    [5293,"2019-01-04T20:00:42",5.44,155.2023695],
    [5294,"2019-01-04T20:00:50",5.52,155.2023695],
    [5295,"2019-01-04T20:02:46",5.33,165.1833229],
    [5296,"2019-01-04T20:02:51",4.76,165.1833229],
    [5297,"2019-01-04T20:04:47",4.78,182.8335058],
    [5298,"2019-01-04T20:04:53",4.66,182.8335058],
    [5299,"2019-01-04T20:06:53",4.41,171.9760699],
    [5300,"2019-01-04T20:06:59",4.37,171.9760699],
    [5301,"2019-01-04T20:08:51",7.04,149.9105991],
    [5302,"2019-01-04T20:09:01",7.56,149.9105991],
    [5303,"2019-01-04T20:10:55",7.77,147.7303462],
    [5304,"2019-01-04T20:11:01",8.41,147.7303462],
    [5305,"2019-01-04T20:12:54",8.03,143.6327821],
    [5306,"2019-01-04T20:13:02",8.28,143.6327821],
    [5307,"2019-01-04T20:14:57",7.77,145.3528718],
    [5308,"2019-01-04T20:15:07",8.66,145.3528718],
    [5309,"2019-01-04T20:17:04",8.73,141.3648718],
    [5310,"2019-01-04T20:17:09",8.78,141.3648718],
    [5311,"2019-01-04T20:19:06",8.43,143.9833811],
    [5312,"2019-01-04T20:19:12",7.9,143.9833811],
    [5313,"2019-01-04T20:21:07",6.95,140.345965],
    [5314,"2019-01-04T20:21:12",8.04,140.345965],
    [5315,"2019-01-04T20:23:10",7.18,128.8530816],
    [5316,"2019-01-04T20:23:15",7.41,128.8530816],
    [5317,"2019-01-04T20:25:12",7.21,124.5802179],
    [5318,"2019-01-04T20:25:17",7.23,124.5802179],
    [5319,"2019-01-04T20:27:17",7.22,106.163109],
    [5320,"2019-01-04T20:27:22",6.06,106.163109],
    [5321,"2019-01-04T20:29:18",7.17,89.95912063],
    [5322,"2019-01-04T20:29:23",7.05,89.95912063],
    [5323,"2019-01-04T20:31:20",7.82,87.80078206],
    [5324,"2019-01-04T20:31:25",7.68,87.80078206],
    [5325,"2019-01-04T20:33:20",6.93,91.39436189],
    [5326,"2019-01-04T20:33:26",7.02,91.39436189],
    [5327,"2019-01-04T20:35:24",6.79,79.25506234],
    [5328,"2019-01-04T20:35:30",6.91,79.25506234],
    [5329,"2019-01-04T20:37:18",7.58,84.55779372],
    [5330,"2019-01-04T20:37:34",7.79,84.55779372],
    [5331,"2019-01-04T20:39:31",7.44,97.39827623],
    [5332,"2019-01-04T20:39:36",7.47,97.39827623],
    [5333,"2019-01-04T20:41:32",7.81,86.62848251],
    [5334,"2019-01-04T20:41:38",7.74,86.62848251],
    [5335,"2019-01-04T20:43:35",7.25,80.10963811],
    [5336,"2019-01-04T20:43:40",7.18,80.10963811],
    [5337,"2019-01-04T20:45:47",7.17,86.61752914],
    [5338,"2019-01-04T20:45:51",7.67,86.61752914],
    [5339,"2019-01-04T20:47:50",7.66,84.524926],
    [5340,"2019-01-04T20:47:55",7.81,84.524926],
    [5341,"2019-01-04T20:49:53",7.23,74.39057983],
    [5342,"2019-01-04T20:49:58",7.33,74.39057983],
    [5343,"2019-01-04T20:51:57",6.34,80.58074709],
    [5344,"2019-01-04T20:52:02",6.53,80.58074709],
    [5345,"2019-01-04T20:53:58",6.04,83.21019463],
    [5346,"2019-01-04T20:54:04",6.09,83.21019463],
    [5347,"2019-01-04T20:56:03",6.51,81.97216726],
    [5348,"2019-01-04T20:56:09",6.48,81.97216726],
    [5349,"2019-01-04T20:58:06",6.44,66.6556148],
    [5350,"2019-01-04T20:58:11",7.01,66.6556148],
    [5351,"2019-01-04T20:59:55",6.35,56.75135023],
    [5352,"2019-01-04T21:00:10",6.64,56.75135023],
    [5353,"2019-01-04T21:00:16",6.57,56.75135023],
    [5354,"2019-01-04T21:02:11",7.6,62.09790269],
    [5355,"2019-01-04T21:02:34",7.1,62.09790269],
    [5356,"2019-01-04T21:04:15",7.49,46.35406614],
    [5357,"2019-01-04T21:04:40",7.22,46.35406614],
    [5358,"2019-01-04T21:06:22",9.25,59.5999222],
    [5359,"2019-01-04T21:06:46",8.83,59.5999222],
    [5360,"2019-01-04T21:08:44",9.64,57.74835023],
    [5361,"2019-01-04T21:08:50",9.5,57.74835023],
    [5362,"2019-01-04T21:10:24",8.76,54.58205449],
    [5363,"2019-01-04T21:10:52",8.63,54.58205449],
    [5364,"2019-01-04T21:12:51",8.86,52.63187937],
    [5365,"2019-01-04T21:12:56",9.04,52.63187937],
    [5366,"2019-01-04T21:14:54",8.69,55.1517704],
    [5367,"2019-01-04T21:14:58",8.67,55.1517704],
    [5368,"2019-01-04T21:16:53",9.08,58.08798834],
    [5369,"2019-01-04T21:16:59",9.23,58.89873543],
    [5370,"2019-01-04T21:18:57",9.64,53.97947086],
    [5371,"2019-01-04T21:19:03",8.95,53.97947086],
    [5372,"2019-01-04T21:20:58",9.08,53.97947086],
    [5373,"2019-01-04T21:21:03",8.23,54.845],
    [5374,"2019-01-04T21:22:59",8.53,55.14081323],
    [5375,"2019-01-04T21:23:05",8.77,53.58505449],
    [5376,"2019-01-04T21:25:00",7.88,53.83704283],
    [5377,"2019-01-04T21:25:06",7.61,57.89078206],
    [5378,"2019-01-04T21:27:03",8.73,59.70948251],
    [5379,"2019-01-04T21:27:09",8.71,59.70948251],
    [5380,"2019-01-04T21:29:03",9.28,45.5652296],
    [5381,"2019-01-04T21:29:10",9.12,45.5652296],
    [5382,"2019-01-04T21:31:09",9.05,46.78135023],
    [5383,"2019-01-04T21:31:14",8.61,46.78135023],
    [5384,"2019-01-04T21:33:08",9.09,51.240463],
    [5385,"2019-01-04T21:33:15",8.79,47.76739686],
    [5386,"2019-01-04T21:35:12",10.27,38.39997668],
    [5387,"2019-01-04T21:35:17",10.36,38.59718677],
    [5388,"2019-01-04T21:37:13",9.23,38.59718677],
    [5389,"2019-01-04T21:37:17",9.27,47.14290269],
    [5390,"2019-01-04T21:39:17",8.97,47.06621009],
    [5391,"2019-01-04T21:39:21",9.86,33.87513229],
    [5392,"2019-01-04T21:41:19",8.78,33.87513229],
    [5393,"2019-01-04T21:41:25",8.91,33.87513229],
    [5394,"2019-01-04T21:43:20",8.89,38.56431906],
    [5395,"2019-01-04T21:43:27",9.04,38.56431906],
    [5396,"2019-01-04T21:45:26",8.85,41.25950583],
    [5397,"2019-01-04T21:45:30",8.14,41.25950583],
    [5398,"2019-01-04T21:47:37",8.12,62.76621794],
    [5399,"2019-01-04T21:47:41",8.41,62.67857197],
    [5400,"2019-01-04T21:49:37",8.25,47.65783654],
    [5401,"2019-01-04T21:49:42",8.71,47.65783654],
    [5402,"2019-01-04T21:51:44",8.73,41.08421009],
    [5403,"2019-01-04T21:51:52",8.86,41.10612063],
    [5404,"2019-01-04T21:53:45",8.49,47.49349417],
    [5405,"2019-01-04T21:53:56",7.43,56.81708946],
    [5406,"2019-01-04T21:55:53",7.83,48.07416346],
    [5407,"2019-01-04T21:55:58",7.84,48.07416346],
    [5408,"2019-01-04T21:57:50",8.32,55.32706614],
    [5409,"2019-01-04T21:57:59",8.3,55.32706614],
    [5410,"2019-01-04T21:59:59",8.1,61.55009731],
    [5411,"2019-01-04T22:00:05",7.69,61.55009731],
    [5412,"2019-01-04T22:02:04",8.48,47.3291556],
    [5413,"2019-01-04T22:02:09",8.6,47.3291556],
    [5414,"2019-01-04T22:04:04",8.46,52.71952914],
    [5415,"2019-01-04T22:04:10",8.4,52.71952914],
    [5416,"2019-01-04T22:06:06",8.63,52.71952914],
    [5417,"2019-01-04T22:06:10",9.19,48.58909731],
    [5418,"2019-01-04T22:08:02",9.59,48.58909731],
    [5419,"2019-01-04T22:08:11",8.93,55.55714394],
    [5420,"2019-01-04T22:10:09",9.47,55.55714394],
    [5421,"2019-01-04T22:10:15",9.09,49.42175874],
    [5422,"2019-01-04T22:12:12",8.61,49.42175874],
    [5423,"2019-01-04T22:12:19",8.64,50.00242803],
    [5424,"2019-01-04T22:14:15",8.27,50.60501166],
    [5425,"2019-01-04T22:14:21",7.69,50.60501166],
    [5426,"2019-01-04T22:16:21",7.06,60.71743969],
    [5427,"2019-01-04T22:16:28",6.99,60.71743969],
    [5428,"2019-01-04T22:18:28",7.72,67.60879372],
    [5429,"2019-01-04T22:18:52",7.95,67.60879372],
    [5430,"2019-01-04T22:20:29",7.61,56.59796883],
    [5431,"2019-01-04T22:20:59",7.6,56.59796883],
    [5432,"2019-01-04T22:22:35",8.38,50.10103117],
    [5433,"2019-01-04T22:23:00",7.91,50.10103117],
    [5434,"2019-01-04T22:24:35",7.55,46.1787704],
    [5435,"2019-01-04T22:25:07",7.47,46.1787704],
    [5436,"2019-01-04T22:27:04",6.55,47.30724126],
    [5437,"2019-01-04T22:27:10",7.78,47.30724126],
    [5438,"2019-01-04T22:29:28",7.83,57.1457704],
    [5439,"2019-01-04T22:29:33",7.98,57.1457704],
    [5440,"2019-01-04T22:31:24",8.25,61.6706148],
    [5441,"2019-01-04T22:31:34",8.46,61.6706148],
    [5442,"2019-01-04T22:33:23",8.69,53.45358363],
    [5443,"2019-01-04T22:33:35",9.24,53.45358363],
    [5444,"2019-01-04T22:35:21",9.18,50.76935023],
    [5445,"2019-01-04T22:35:40",8.99,50.76935023],
    [5446,"2019-01-04T22:37:37",8.05,36.23068094],
    [5447,"2019-01-04T22:37:42",8.35,36.23068094],
    [5448,"2019-01-04T22:39:37",7.44,34.76257197],
    [5449,"2019-01-04T22:39:44",7.97,34.76257197],
    [5450,"2019-01-04T22:41:39",8.74,27.6959222],
    [5451,"2019-01-04T22:41:44",8.93,27.6959222],
    [5452,"2019-01-04T22:43:40",9.28,32.35224126],
    [5453,"2019-01-04T22:43:44",10.03,32.35224126],
    [5454,"2019-01-04T22:45:37",9.39,35.71574709],
    [5455,"2019-01-04T22:45:44",9.3,23.16012063],
    [5456,"2019-01-04T22:47:42",9.13,30.54449417],
    [5457,"2019-01-04T22:47:48",9.05,30.54449417],
    [5458,"2019-01-04T22:49:57",9.07,27.2357685],
    [5459,"2019-01-04T22:50:18",9.79,27.2357685],
    [5460,"2019-01-04T22:51:58",9.3,27.2357685],
    [5461,"2019-01-04T22:52:23",8.44,37.78643969],
    [5462,"2019-01-04T22:54:02",8.7,37.78643969],
    [5463,"2019-01-04T22:54:23",9.6,26.55649417],
    [5464,"2019-01-04T22:56:04",9.53,25.40610897],
    [5465,"2019-01-04T22:56:37",10.22,27.72879181],
    [5466,"2019-01-04T22:58:36",10.12,28.1560778],
    [5467,"2019-01-04T22:58:42",9.43,28.21085796],
    [5468,"2019-01-04T23:00:40",8.47,34.70778991],
    [5469,"2019-01-04T23:00:52",9.26,34.70778991],
    [5470,"2019-01-04T23:03:05",9.25,38.11512063],
    [5471,"2019-01-04T23:03:14",9.08,38.11512063],
    [5472,"2019-01-04T23:05:13",8.43,40.59118677],
    [5473,"2019-01-04T23:05:38",8.09,40.59118677],
    [5474,"2019-01-04T23:08:07",8.16,31.2237685],
    [5475,"2019-01-04T23:08:14",8.97,31.2237685],
    [5476,"2019-01-04T23:10:11",9.14,32.35224126],
    [5477,"2019-01-04T23:10:17",9.28,32.35224126],
    [5478,"2019-01-04T23:12:14",8.55,24.5515389],
    [5479,"2019-01-04T23:12:20",8.99,24.5515389],
    [5480,"2019-01-04T23:14:19",10.1,27.88217511],
    [5481,"2019-01-04T23:14:25",9.24,27.88217511],
    [5482,"2019-01-04T23:16:20",10.52,30.82935213],
    [5483,"2019-01-04T23:16:25",10.56,30.82935213],
    [5484,"2019-01-04T23:18:24",9.77,20.09242803],
    [5485,"2019-01-04T23:18:30",9.89,20.09242803],
    [5486,"2019-01-04T23:20:25",9.72,30.24868094],
    [5487,"2019-01-04T23:20:50",10.63,30.24868094],
    [5488,"2019-01-04T23:22:34",10.35,21.38524126],
    [5489,"2019-01-04T23:22:54",9.45,21.38524126],
    [5490,"2019-01-04T23:24:35",10.72,36.46075874],
    [5491,"2019-01-04T23:24:59",10.09,36.46075874],
    [5492,"2019-01-04T23:26:59",9.03,28.64909921],
    [5493,"2019-01-04T23:27:06",9.68,28.64909921],
    [5494,"2019-01-04T23:29:03",9.05,30.7636148],
    [5495,"2019-01-04T23:29:08",9.04,30.7636148],
    [5496,"2019-01-04T23:31:05",8.84,35.79243969],
    [5497,"2019-01-04T23:31:09",8.86,35.79243969],
    [5498,"2019-01-04T23:32:40",9.66,30.47875874],
    [5499,"2019-01-04T23:33:13",9.19,30.47875874],
    [5500,"2019-01-04T23:35:08",10.19,37.07429574],
    [5501,"2019-01-04T23:35:14",9.37,37.07429574],
    [5502,"2019-01-04T23:37:11",9.16,31.15803307],
    [5503,"2019-01-04T23:37:16",9.03,31.15803307],
    [5504,"2019-01-04T23:39:11",11.01,28.05747276],
    [5505,"2019-01-04T23:39:16",10.9,28.05747276],
    [5506,"2019-01-04T23:41:12",10.62,38.44380157],
    [5507,"2019-01-04T23:41:18",10.69,38.44380157],
    [5508,"2019-01-04T23:43:16",12.06,33.05342803],
    [5509,"2019-01-04T23:43:19",11.02,33.05342803],
    [5510,"2019-01-04T23:45:29",10.95,39.14498834],
    [5511,"2019-01-04T23:45:34",10.86,39.14498834],
    [5512,"2019-01-04T23:47:29",11.68,34.97073543],
    [5513,"2019-01-04T23:47:35",11.62,34.97073543],
    [5514,"2019-01-04T23:49:33",12.07,35.98964977],
    [5515,"2019-01-04T23:49:37",12.04,35.98964977],
    [5516,"2019-01-04T23:51:32",11.48,32.97673543],
    [5517,"2019-01-04T23:51:39",11.58,32.97673543],
    [5518,"2019-01-04T23:53:31",10.69,34.62014394],
    [5519,"2019-01-04T23:53:40",10.74,34.62014394],
    [5520,"2019-01-04T23:55:39",12.38,32.08929574],
    [5521,"2019-01-04T23:55:46",11.13,32.08929574],
    [5522,"2019-01-04T23:57:41",12.32,36.94282489],
    [5523,"2019-01-04T23:57:47",12.29,36.94282489],
    [5524,"2019-01-04T23:59:46",11.95,29.35028599],
    [5525,"2019-01-04T23:59:53",12.71,29.35028599],
    [5526,"2019-01-05T00:01:50",11.18,24.95691244],
    [5527,"2019-01-05T00:01:56",11.27,24.95691244],
    [5528,"2019-01-05T00:04:00",11.24,22.941],
    [5529,"2019-01-05T00:04:06",11.1,22.941],
    [5530,"2019-01-05T00:06:06",10.77,24.3981537],
    [5531,"2019-01-05T00:06:08",10.76,24.3981537],
    [5532,"2019-01-05T00:08:05",10.47,24.3981537],
    [5533,"2019-01-05T00:08:11",11.05,24.3981537],
    [5534,"2019-01-05T00:10:07",9.18,28.27659339],
    [5535,"2019-01-05T00:10:13",9.9,28.27659339],
    [5536,"2019-01-05T00:12:10",12.78,29.43793386],
    [5537,"2019-01-05T00:12:14",12.89,29.43793386],
    [5538,"2019-01-05T00:14:11",10.56,16.66318677],
    [5539,"2019-01-05T00:14:17",10.52,16.66318677],
    [5540,"2019-01-05T00:16:11",11.15,19.28168094],
    [5541,"2019-01-05T00:16:20",11.39,19.28168094],
    [5542,"2019-01-05T00:18:18",11.65,22.19598834],
    [5543,"2019-01-05T00:18:24",11.61,22.19598834],
    [5544,"2019-01-05T00:20:22",11.53,13.968],
    [5545,"2019-01-05T00:20:47",11.38,13.968],
    [5546,"2019-01-05T00:22:46",11.43,16.30163811],
    [5547,"2019-01-05T00:22:52",11.02,16.30163811],
    [5548,"2019-01-05T00:24:51",12.22,19.68705449],
    [5549,"2019-01-05T00:24:55",12.28,19.68705449],
    [5550,"2019-01-05T00:26:28",12.91,15.67714299],
    [5551,"2019-01-05T00:27:00",13.39,15.67714299],
    [5552,"2019-01-05T00:28:29",13.63,10.98795622],
    [5553,"2019-01-05T00:29:08",12.62,10.98795622],
    [5554,"2019-01-05T00:31:05",12.25,15.77574709],
    [5555,"2019-01-05T00:31:10",12.1,15.77574709],
    [5556,"2019-01-05T00:33:07",11.69,20.27868094],
    [5557,"2019-01-05T00:33:13",10.81,20.27868094],
    [5558,"2019-01-05T00:35:06",12.3,17.28768094],
    [5559,"2019-01-05T00:35:13",11.03,17.28768094],
    [5560,"2019-01-05T00:37:12",11.94,19.8733074],
    [5561,"2019-01-05T00:37:15",11.79,19.8733074],
    [5562,"2019-01-05T00:39:10",11.24,27.3891537],
    [5563,"2019-01-05T00:39:16",11.25,27.3891537],
    [5564,"2019-01-05T00:41:28",11.28,13.23394551],
    [5565,"2019-01-05T00:41:37",10.07,13.23394551],
    [5566,"2019-01-05T00:43:30",10.89,16.33450583],
    [5567,"2019-01-05T00:43:39",10.92,16.33450583],
    [5568,"2019-01-05T00:45:37",9.59,19.35837354],
    [5569,"2019-01-05T00:45:42",9.62,19.35837354],
    [5570,"2019-01-05T00:47:43",9.7,11.20707685],
    [5571,"2019-01-05T00:48:08",10.74,11.20707685],
    [5572,"2019-01-05T00:49:50",10.06,14.81161575],
    [5573,"2019-01-05T00:50:18",10.33,14.81161575],
    [5574,"2019-01-05T00:51:41",10.7,19.86235213],
    [5575,"2019-01-05T00:52:27",10.74,19.86235213],
    [5576,"2019-01-05T00:54:23",10.85,15.33750583],
    [5577,"2019-01-05T00:54:29",10.89,15.33750583],
    [5578,"2019-01-05T00:56:27",10.37,13.26681323],
    [5579,"2019-01-05T00:56:32",10.54,13.26681323],
    [5580,"2019-01-05T00:58:29",10.33,17.98886771],
    [5581,"2019-01-05T00:58:35",11.79,17.98886771],
    [5582,"2019-01-05T01:00:34",9.39,11.54671401],
    [5583,"2019-01-05T01:00:40",10.77,11.54671401],
    [5584,"2019-01-05T01:02:38",11.06,16.40024126],
    [5585,"2019-01-05T01:02:44",11.18,16.40024126],
    [5586,"2019-01-05T01:04:41",9.75,10.85648346],
    [5587,"2019-01-05T01:04:45",9.73,10.85648346],
    [5588,"2019-01-05T01:06:42",11.05,7.197164882],
    [5589,"2019-01-05T01:06:47",10.96,7.197164882],
    [5590,"2019-01-05T01:08:46",12.39,10.07860409],
    [5591,"2019-01-05T01:08:52",12.29,10.07860409],
    [5592,"2019-01-05T01:10:42",11.12,8.270857007],
    [5593,"2019-01-05T01:10:52",10.4,8.270857007],
    [5594,"2019-01-05T01:12:48",9.79,9.607494171],
    [5595,"2019-01-05T01:12:54",9.99,9.607494171],
    [5596,"2019-01-05T01:13:37",10.95,9.607494171],
    [5597,"2019-01-05T01:13:43",10.45,139.6995641],
    [5598,"2019-01-05T01:13:48",10.28,139.6995641],
    [5599,"2019-01-05T01:13:55",10.23,139.6995641],
    [5600,"2019-01-05T01:15:54",9.73,3.932263621],
    [5601,"2019-01-05T01:16:00",10.02,3.932263621],
    [5602,"2019-01-05T01:17:58",10.9,12.19312063],
    [5603,"2019-01-05T01:18:03",10.98,12.19312063],
    [5604,"2019-01-05T01:20:00",12.07,16.1153852],
    [5605,"2019-01-05T01:20:05",12.36,16.1153852],
    [5606,"2019-01-05T01:22:04",11.11,14.36241732],
    [5607,"2019-01-05T01:22:09",11.19,23.08342803],
    [5608,"2019-01-05T01:24:08",9.88,9.311680943],
    [5609,"2019-01-05T01:24:11",10.37,9.322637164],
    [5610,"2019-01-05T01:26:10",11.16,14.4281537],
    [5611,"2019-01-05T01:26:41",12.91,14.98691244],
    [5612,"2019-01-05T01:28:38",10.93,13.11342898],
    [5613,"2019-01-05T01:28:43",11.77,13.11342898],
    [5614,"2019-01-05T01:30:14",11.22,8.150340471],
    [5615,"2019-01-05T01:30:46",10.42,8.150340471],
    [5616,"2019-01-05T01:32:27",10.42,20.14720819],
    [5617,"2019-01-05T01:32:51",11.65,20.14720819],
    [5618,"2019-01-05T01:34:33",11.53,11.93017606],
    [5619,"2019-01-05T01:35:02",11.79,11.93017606],
    [5620,"2019-01-05T01:37:07",11.87,16.98091244],
    [5621,"2019-01-05T01:37:13",11.51,16.98091244],
    [5622,"2019-01-05T01:39:03",11.68,13.22298929],
    [5623,"2019-01-05T01:39:14",11.12,13.22298929],
    [5624,"2019-01-05T01:41:10",12.18,15.71001071],
    [5625,"2019-01-05T01:41:15",12.32,15.71001071],
    [5626,"2019-01-05T01:43:13",11.2,10.28676945],
    [5627,"2019-01-05T01:43:18",11.3,10.28676945],
    [5628,"2019-01-05T01:45:17",10.13,8.358505829],
    [5629,"2019-01-05T01:45:22",10.36,8.358505829],
    [5630,"2019-01-05T01:47:20",9.63,14.29668094],
    [5631,"2019-01-05T01:47:25",9.68,14.29668094],
    [5632,"2019-01-05T01:49:21",10.77,6.353549607],
    [5633,"2019-01-05T01:49:30",10.17,6.353549607],
    [5634,"2019-01-05T01:51:27",10.64,7.996956222],
    [5635,"2019-01-05T01:51:32",9.76,7.996956222],
    [5636,"2019-01-05T01:53:31",9.68,9.454109921],
    [5637,"2019-01-05T01:53:38",9.63,9.454109921],
    [5638,"2019-01-05T01:55:34",10.1,15.62236284],
    [5639,"2019-01-05T01:55:43",10.44,15.62236284],
    [5640,"2019-01-05T01:57:36",10.41,7.065692125],
    [5641,"2019-01-05T01:57:49",8.41,7.065692125],
    [5642,"2019-01-05T01:59:49",11.33,357.8891865],
    [5643,"2019-01-05T01:59:53",11.81,357.8891865],
    [5644,"2019-01-05T02:01:49",10.3,9.738966928],
    [5645,"2019-01-05T02:01:54",10.35,9.738966928],
    [5646,"2019-01-05T02:03:53",10.18,108.3433619],
    [5647,"2019-01-05T02:04:01",9.98,108.3433619],
    [5648,"2019-01-05T02:05:55",9.07,6.572670236],
    [5649,"2019-01-05T02:06:02",10.11,6.572670236],
    [5650,"2019-01-05T02:07:56",9.5,358.6999184],
    [5651,"2019-01-05T02:08:04",9.96,358.6999184],
    [5652,"2019-01-05T02:10:04",9.09,356.8373893],
    [5653,"2019-01-05T02:10:10",9.46,356.8373893],
    [5654,"2019-01-05T02:12:06",8.19,355.5555408],
    [5655,"2019-01-05T02:12:13",9.09,355.5555408],
    [5656,"2019-01-05T02:14:13",9.81,5.816703307],
    [5657,"2019-01-05T02:14:17",9.68,5.816703307],
    [5658,"2019-01-05T02:16:13",9.23,352.783669],
    [5659,"2019-01-05T02:16:19",9.27,352.783669],
    [5660,"2019-01-05T02:18:18",10.11,358.5684475],
    [5661,"2019-01-05T02:18:21",9.52,358.5684475],
    [5662,"2019-01-05T02:20:19",9.31,359.006704],
    [5663,"2019-01-05T02:20:23",8.52,357.177035],
    [5664,"2019-01-05T02:22:18",9.64,357.177035],
    [5665,"2019-01-05T02:22:23",9.66,357.177035],
    [5666,"2019-01-05T02:24:20",9.29,355.9061399],
    [5667,"2019-01-05T02:24:26",9.36,359.006704],
    [5668,"2019-01-05T02:26:27",9.43,12.32459339],
    [5669,"2019-01-05T02:26:32",9.78,12.32459339],
    [5670,"2019-01-05T02:28:57",9.78,358.9847668],
    [5671,"2019-01-05T02:29:03",9.65,358.9847668],
    [5672,"2019-01-05T02:30:34",9.06,358.9847668],
    [5673,"2019-01-05T02:31:03",10.36,356.015704],
    [5674,"2019-01-05T02:33:03",9.06,14.93213229],
    [5675,"2019-01-05T02:33:16",8.43,10.64831906],
    [5676,"2019-01-05T02:35:13",9.87,3.307769212],
    [5677,"2019-01-05T02:35:25",9.14,359.006704],
    [5678,"2019-01-05T02:37:20",8.49,9.125428979],
    [5679,"2019-01-05T02:37:25",8.5,9.125428979],
    [5680,"2019-01-05T02:39:21",9.79,351.4908368],
    [5681,"2019-01-05T02:39:26",9.75,351.4908368],
    [5682,"2019-01-05T02:41:22",8.12,351.4908368],
    [5683,"2019-01-05T02:41:28",7.99,351.1840816],
    [5684,"2019-01-05T02:43:19",9.3,359.006704],
    [5685,"2019-01-05T02:43:28",9.59,359.006704],
    [5686,"2019-01-05T02:45:23",9.71,355.9609067],
    [5687,"2019-01-05T02:45:30",9.03,355.9609067],
    [5688,"2019-01-05T02:47:31",9.08,354.865296],
    [5689,"2019-01-05T02:47:36",8.92,354.865296],
    [5690,"2019-01-05T02:49:38",9.02,3.789835118],
    [5691,"2019-01-05T02:49:42",9.63,3.789835118],
    [5692,"2019-01-05T02:51:38",9.17,357.8891865],
    [5693,"2019-01-05T02:51:42",8.77,357.8891865],
    [5694,"2019-01-05T02:53:36",9.94,3.263945039],
    [5695,"2019-01-05T02:53:42",8.6,3.263945039],
    [5696,"2019-01-05T02:55:37",8.9,353.4410233],
    [5697,"2019-01-05T02:55:45",9.72,353.4410233],
    [5698,"2019-01-05T02:57:10",8.72,347.8534359],
    [5699,"2019-01-05T02:57:47",9.15,347.8534359],
    [5700,"2019-01-05T02:59:55",9.21,356.859296],
    [5701,"2019-01-05T03:00:01",8.03,356.859296],
    [5702,"2019-01-05T03:01:58",10.55,359.006704],
    [5703,"2019-01-05T03:02:04",10.34,359.006704],
    [5704,"2019-01-05T03:04:01",9.48,355.106331],
    [5705,"2019-01-05T03:04:10",9.82,355.106331],
    [5706,"2019-01-05T03:06:03",9.01,353.265739],
    [5707,"2019-01-05T03:06:12",9.71,353.265739],
    [5708,"2019-01-05T03:08:11",8.86,356.6292448],
    [5709,"2019-01-05T03:08:21",9.53,356.6292448],
    [5710,"2019-01-05T03:10:19",9.28,346.6154009],
    [5711,"2019-01-05T03:10:25",9.17,346.6154009],
    [5712,"2019-01-05T03:12:20",9.65,3.735054961],
    [5713,"2019-01-05T03:12:25",9.56,3.735054961],
    [5714,"2019-01-05T03:14:21",9.14,8.391373543],
    [5715,"2019-01-05T03:14:27",9.17,8.391373543],
    [5716,"2019-01-05T03:16:26",7.37,4.732054961],
    [5717,"2019-01-05T03:16:32",7.85,4.732054961],
    [5718,"2019-01-05T03:19:12",7.81,359.006704],
    [5719,"2019-01-05T03:19:24",7.62,359.006704],
    [5720,"2019-01-05T03:20:38",7.99,7.065692125],
    [5721,"2019-01-05T03:21:30",8.74,7.065692125],
    [5722,"2019-01-05T03:23:36",8.84,10.24294551],
    [5723,"2019-01-05T03:23:41",8.98,6.233033072],
    [5724,"2019-01-05T03:25:37",7.95,7.832615275],
    [5725,"2019-01-05T03:25:42",7.46,7.832615275],
    [5726,"2019-01-05T03:27:39",8.43,5.148384725],
    [5727,"2019-01-05T03:27:43",8.5,5.148384725],
    [5728,"2019-01-05T03:29:39",7.71,9.311680943],
    [5729,"2019-01-05T03:29:44",7.79,9.311680943],
    [5730,"2019-01-05T03:31:42",10.44,26.04156031],
    [5731,"2019-01-05T03:31:48",10.57,26.04156031],
    [5732,"2019-01-05T03:33:39",9.66,12.91621984],
    [5733,"2019-01-05T03:33:50",9.37,12.91621984],
    [5734,"2019-01-05T03:35:43",8.55,164.6464709],
    [5735,"2019-01-05T03:35:52",8.64,164.6464709],
    [5736,"2019-01-05T03:37:50",9.46,5.214121104],
    [5737,"2019-01-05T03:37:55",9.59,5.214121104],
    [5738,"2019-01-05T03:39:54",10.23,12.18216441],
    [5739,"2019-01-05T03:40:00",9.76,12.18216441],
    [5740,"2019-01-05T03:41:58",9.53,14.16520914],
    [5741,"2019-01-05T03:42:25",10.74,14.16520914],
    [5742,"2019-01-05T03:44:01",9.54,359.006704],
    [5743,"2019-01-05T03:44:27",9.08,359.006704],
    [5744,"2019-01-05T03:46:00",8.67,11.00986771],
    [5745,"2019-01-05T03:46:32",10.82,11.00986771],
    [5746,"2019-01-05T03:48:29",9.85,9.114472757],
    [5747,"2019-01-05T03:48:33",9.71,9.114472757],
    [5748,"2019-01-05T03:50:29",9.98,12.78474709],
    [5749,"2019-01-05T03:50:34",10.44,12.78474709],
    [5750,"2019-01-05T03:52:33",9.91,6.627450393],
    [5751,"2019-01-05T03:52:36",9.95,6.627450393],
    [5752,"2019-01-05T03:54:14",8.75,18.44902141],
    [5753,"2019-01-05T03:54:39",9.65,18.44902141],
    [5754,"2019-01-05T03:56:15",9.05,10.62640661],
    [5755,"2019-01-05T03:56:48",8.09,10.62640661],
    [5756,"2019-01-05T03:58:48",9.68,357.5057273],
    [5757,"2019-01-05T03:58:53",8.39,357.5057273],
    [5758,"2019-01-05T04:00:48",10.1,359.006704],
    [5759,"2019-01-05T04:00:53",9.84,359.006704],
    [5760,"2019-01-05T04:02:49",10.36,5.016911968],
    [5761,"2019-01-05T04:02:54",10.25,5.016911968],
    [5762,"2019-01-05T04:04:52",11.16,355.3254592],
    [5763,"2019-01-05T04:04:57",11.25,355.3254592],
    [5764,"2019-01-05T04:06:53",9.83,358.9519067],
    [5765,"2019-01-05T04:06:57",9.94,358.9519067],
    [5766,"2019-01-05T04:08:56",10.05,358.9519067],
    [5767,"2019-01-05T04:09:00",10.14,359.006704],
    [5768,"2019-01-05T04:10:32",10.9,13.97895622],
    [5769,"2019-01-05T04:11:04",11.14,13.97895622],
    [5770,"2019-01-05T04:13:01",10.44,12.60945039],
    [5771,"2019-01-05T04:13:04",10.39,12.60945039],
    [5772,"2019-01-05T04:15:02",9.77,14.86639591],
    [5773,"2019-01-05T04:15:09",9.91,14.86639591],
    [5774,"2019-01-05T04:17:06",10.76,11.60149417],
    [5775,"2019-01-05T04:17:11",9.76,11.60149417],
    [5776,"2019-01-05T04:19:10",9.38,14.17616441],
    [5777,"2019-01-05T04:19:18",9.4,14.17616441],
    [5778,"2019-01-05T04:21:17",10.62,10.18816441],
    [5779,"2019-01-05T04:21:22",10.87,10.18816441],
    [5780,"2019-01-05T04:23:18",10.6,12.16025291],
    [5781,"2019-01-05T04:23:24",11.71,12.16025291],
    [5782,"2019-01-05T04:25:18",9.97,7.920263621],
    [5783,"2019-01-05T04:25:25",10.77,7.920263621],
    [5784,"2019-01-05T04:27:31",10.76,13.12438425],
    [5785,"2019-01-05T04:27:38",10.62,13.12438425],
    [5786,"2019-01-05T04:29:36",9.24,4.973088032],
    [5787,"2019-01-05T04:29:41",9.36,4.973088032],
    [5788,"2019-01-05T04:31:40",9.08,282.3362843],
    [5789,"2019-01-05T04:31:44",9.2,282.3362843],
    [5790,"2019-01-05T04:33:42",9.9,5.630450393],
    [5791,"2019-01-05T04:33:48",9.77,5.630450393],
    [5792,"2019-01-05T04:35:46",8.9,4.436241732],
    [5793,"2019-01-05T04:35:52",9.27,4.436241732],
    [5794,"2019-01-05T04:37:48",10.34,359.006704],
    [5795,"2019-01-05T04:37:53",10,359.006704],
    [5796,"2019-01-05T04:39:49",10.26,6.649362836],
    [5797,"2019-01-05T04:39:54",10.13,6.649362836],
    [5798,"2019-01-05T04:41:52",10.98,8.654319057],
    [5799,"2019-01-05T04:41:59",10.91,8.654319057],
    [5800,"2019-01-05T04:43:55",10.76,11.83157102],
    [5801,"2019-01-05T04:44:00",8.92,11.83157102],
    [5802,"2019-01-05T04:45:57",10.9,4.567714489],
    [5803,"2019-01-05T04:46:03",10.53,4.567714489],
    [5804,"2019-01-05T04:48:02",9.71,6.627450393],
    [5805,"2019-01-05T04:48:07",9.75,6.627450393],
    [5806,"2019-01-05T04:50:06",10.84,4.973088032],
    [5807,"2019-01-05T04:50:12",10.23,4.973088032],
    [5808,"2019-01-05T04:52:10",9.08,9.958087557],
    [5809,"2019-01-05T04:52:14",9.06,9.958087557],
    [5810,"2019-01-05T04:54:12",10.47,6.5288463],
    [5811,"2019-01-05T04:54:15",10.37,6.5288463],
    [5812,"2019-01-05T04:56:14",10.17,358.688965],
    [5813,"2019-01-05T04:56:20",9.69,359.006704],
    [5814,"2019-01-05T04:58:18",9.88,8.0626926],
    [5815,"2019-01-05T04:58:22",8.95,12.29172567],
    [5816,"2019-01-05T05:00:22",10.42,5.126472757],
    [5817,"2019-01-05T05:00:43",10.64,5.016911968],
    [5818,"2019-01-05T05:02:20",9.88,5.016911968],
    [5819,"2019-01-05T05:02:54",10.09,356.6621049],
    [5820,"2019-01-05T05:04:53",11.02,8.205120628],
    [5821,"2019-01-05T05:04:58",11.04,8.205120628],
    [5822,"2019-01-05T05:06:57",10.1,11.83157102],
    [5823,"2019-01-05T05:07:01",10.56,11.83157102],
    [5824,"2019-01-05T05:09:05",10.55,13.33254961],
    [5825,"2019-01-05T05:09:11",10.91,13.33254961],
    [5826,"2019-01-05T05:11:10",10.35,10.33059339],
    [5827,"2019-01-05T05:11:15",10.34,8.840571021],
    [5828,"2019-01-05T05:13:13",9.92,9.738966928],
    [5829,"2019-01-05T05:13:18",9.94,17.81357197],
    [5830,"2019-01-05T05:15:15",11.35,7.821659529],
    [5831,"2019-01-05T05:15:21",12.48,7.701142993],
    [5832,"2019-01-05T05:17:19",9.33,15.23890079],
    [5833,"2019-01-05T05:17:26",10.61,15.23890079],
    [5834,"2019-01-05T05:19:23",11.47,4.206164882],
    [5835,"2019-01-05T05:19:28",11.41,4.206164882],
    [5836,"2019-01-05T05:21:22",10.26,9.048736379],
    [5837,"2019-01-05T05:21:28",10.24,12.28076945],
    [5838,"2019-01-05T05:23:32",10.3,10.12242898],
    [5839,"2019-01-05T05:23:39",9.2,10.12242898],
    [5840,"2019-01-05T05:25:32",9.5,5.597582203],
    [5841,"2019-01-05T05:25:41",8.39,5.597582203],
    [5842,"2019-01-05T05:27:44",8.32,9.925219843],
    [5843,"2019-01-05T05:27:49",9.01,9.925219843],
    [5844,"2019-01-05T05:29:43",10.67,7.109516536],
    [5845,"2019-01-05T05:29:49",10.14,7.109516536],
    [5846,"2019-01-05T05:31:45",8.79,3.472109921],
    [5847,"2019-01-05T05:31:50",8.71,3.855571496],
    [5848,"2019-01-05T05:33:40",9.56,3.855571496],
    [5849,"2019-01-05T05:33:53",9.81,4.918307875],
    [5850,"2019-01-05T05:35:52",9.71,352.5864475],
    [5851,"2019-01-05T05:36:24",10.52,352.5864475],
    [5852,"2019-01-05T05:38:24",8.55,354.9748601],
    [5853,"2019-01-05T05:38:27",8.57,8.972043778],
    [5854,"2019-01-05T05:40:25",8.69,8.939176064],
    [5855,"2019-01-05T05:40:30",9.42,7.021868189],
    [5856,"2019-01-05T05:42:29",9.79,12.19312063],
    [5857,"2019-01-05T05:42:34",10.17,12.19312063],
    [5858,"2019-01-05T05:44:01",8.96,12.22598929],
    [5859,"2019-01-05T05:44:34",9,12.22598929],
    [5860,"2019-01-05T05:46:30",10.19,16.8823074],
    [5861,"2019-01-05T05:46:36",10.09,16.8823074],
    [5862,"2019-01-05T05:48:05",11.97,6.989],
    [5863,"2019-01-05T05:48:36",10.85,6.989],
    [5864,"2019-01-05T05:50:31",11.63,20.6402315],
    [5865,"2019-01-05T05:50:37",11.64,20.6402315],
    [5866,"2019-01-05T05:52:36",11.92,21.944],
    [5867,"2019-01-05T05:52:43",10.87,21.944],
    [5868,"2019-01-05T05:54:39",9.75,20.70596693],
    [5869,"2019-01-05T05:54:43",9.72,20.70596693],
    [5870,"2019-01-05T05:56:43",10.79,19.15020819],
    [5871,"2019-01-05T05:56:48",10.65,19.15020819],
    [5872,"2019-01-05T05:58:54",10.66,14.87735118],
    [5873,"2019-01-05T05:58:59",12.36,14.87735118],
    [5874,"2019-01-05T06:00:59",13.22,20.13625291],
    [5875,"2019-01-05T06:01:04",13.09,20.13625291],
    [5876,"2019-01-05T06:03:01",11.56,11.65627433],
    [5877,"2019-01-05T06:03:06",11.38,11.65627433],
    [5878,"2019-01-05T06:05:01",11.85,27.80548442],
    [5879,"2019-01-05T06:05:06",11.93,27.80548442],
    [5880,"2019-01-05T06:07:01",12.1,13.48593386],
    [5881,"2019-01-05T06:07:08",12.07,13.48593386],
    [5882,"2019-01-05T06:09:05",10.8,17.48489103],
    [5883,"2019-01-05T06:09:10",12.85,17.48489103],
    [5884,"2019-01-05T06:11:07",10.91,23.4778463],
    [5885,"2019-01-05T06:11:13",10.68,23.4778463],
    [5886,"2019-01-05T06:13:08",10.98,356.9798135],
    [5887,"2019-01-05T06:13:14",12,356.9798135],
    [5888,"2019-01-05T06:15:10",10.98,353.8135291],
    [5889,"2019-01-05T06:15:15",10.9,353.8135291],
    [5890,"2019-01-05T06:17:09",10.85,12.52180252],
    [5891,"2019-01-05T06:17:17",10.75,12.52180252],
    [5892,"2019-01-05T06:19:15",11.91,6.989],
    [5893,"2019-01-05T06:19:21",12.11,6.989],
    [5894,"2019-01-05T06:21:16",11.41,12.92717606],
    [5895,"2019-01-05T06:21:22",11.63,12.92717606],
    [5896,"2019-01-05T06:23:22",11.25,16.29068094],
    [5897,"2019-01-05T06:23:24",11.13,16.29068094],
    [5898,"2019-01-05T06:25:23",8.92,17.67114204],
    [5899,"2019-01-05T06:25:28",9.04,17.67114204],
    [5900,"2019-01-05T06:27:23",10.75,13.25585701],
    [5901,"2019-01-05T06:27:29",11.27,13.25585701],
    [5902,"2019-01-05T06:29:27",11.4,10.98795622],
    [5903,"2019-01-05T06:29:33",11.74,10.98795622],
    [5904,"2019-01-05T06:31:29",11.65,9.004912443],
    [5905,"2019-01-05T06:31:33",11.58,9.004912443],
    [5906,"2019-01-05T06:33:28",11.08,23.05056031],
    [5907,"2019-01-05T06:33:33",11.97,23.05056031],
    [5908,"2019-01-05T06:35:31",11.46,10.47302236],
    [5909,"2019-01-05T06:35:37",11.45,10.47302236],
    [5910,"2019-01-05T06:37:38",11.48,9.892351178],
    [5911,"2019-01-05T06:37:44",10.5,5.663318582],
    [5912,"2019-01-05T06:39:41",12.02,17.93408756],
    [5913,"2019-01-05T06:39:53",10.39,15.4251537],
    [5914,"2019-01-05T06:41:43",12.11,14.57058268],
    [5915,"2019-01-05T06:41:56",11.54,14.00086771],
    [5916,"2019-01-05T06:43:47",10.33,8.325637164],
    [5917,"2019-01-05T06:43:59",11.13,8.566670236],
    [5918,"2019-01-05T06:45:49",10.77,16.24685796],
    [5919,"2019-01-05T06:46:03",11.64,21.44002141],
    [5920,"2019-01-05T06:47:58",11.84,354.7995758],
    [5921,"2019-01-05T06:48:04",12.2,354.7995758],
    [5922,"2019-01-05T06:49:52",12.51,13.21203307],
    [5923,"2019-01-05T06:50:05",11.7,7.569670236],
    [5924,"2019-01-05T06:52:03",9.7,10.07860409],
    [5925,"2019-01-05T06:52:05",11.1,10.07860409],
    [5926,"2019-01-05T06:54:05",10.44,12.4341537],
    [5927,"2019-01-05T06:54:10",10.73,12.4341537],
    [5928,"2019-01-05T06:56:06",11.38,17.47393386],
    [5929,"2019-01-05T06:56:11",11.3,17.47393386],
    [5930,"2019-01-05T06:58:11",11.32,20.58545134],
    [5931,"2019-01-05T06:58:53",10.89,20.58545134],
    [5932,"2019-01-05T07:00:53",11.8,17.74783464],
    [5933,"2019-01-05T07:00:59",11.51,17.74783464],
    [5934,"2019-01-05T07:02:54",12.12,14.52675779],
    [5935,"2019-01-05T07:03:00",11.77,14.52675779],
    [5936,"2019-01-05T07:04:57",11.68,17.36437354],
    [5937,"2019-01-05T07:05:02",12.19,17.36437354],
    [5938,"2019-01-05T07:07:00",11.6,15.03073638],
    [5939,"2019-01-05T07:07:06",11.47,15.03073638],
    [5940,"2019-01-05T07:09:03",9.88,11.96304378],
    [5941,"2019-01-05T07:09:09",10.16,11.96304378],
    [5942,"2019-01-05T07:11:09",11.06,17.3424611],
    [5943,"2019-01-05T07:11:14",10.96,17.3424611],
    [5944,"2019-01-05T07:13:12",9.43,12.49989008],
    [5945,"2019-01-05T07:13:17",9.4,12.49989008],
    [5946,"2019-01-05T07:15:14",11.98,9.684186771],
    [5947,"2019-01-05T07:15:19",10.6,9.684186771],
    [5948,"2019-01-05T07:17:19",8.28,19.51175874],
    [5949,"2019-01-05T07:17:24",8.13,19.51175874],
    [5950,"2019-01-05T07:19:27",8.19,20.83743969],
    [5951,"2019-01-05T07:19:35",9.05,20.83743969],
    [5952,"2019-01-05T07:21:31",9.93,14.62536284],
    [5953,"2019-01-05T07:22:08",9.46,14.62536284],
    [5954,"2019-01-05T07:24:02",9.6,17.14525291],
    [5955,"2019-01-05T07:24:08",9.75,17.14525291],
    [5956,"2019-01-05T07:25:42",8.55,3.910351654],
    [5957,"2019-01-05T07:26:12",8.89,3.910351654],
    [5958,"2019-01-05T07:27:50",9.57,10.47302236],
    [5959,"2019-01-05T07:28:13",9.31,10.47302236],
    [5960,"2019-01-05T07:29:54",8.8,17.86835213],
    [5961,"2019-01-05T07:30:18",7.93,17.86835213],
    [5962,"2019-01-05T07:31:55",9.11,23.22585796],
    [5963,"2019-01-05T07:32:20",8.87,23.22585796],
    [5964,"2019-01-05T07:34:18",10.36,19.29263811],
    [5965,"2019-01-05T07:34:23",10.95,19.29263811],
    [5966,"2019-01-05T07:36:00",9.53,8.051736379],
    [5967,"2019-01-05T07:36:30",8.8,8.051736379],
    [5968,"2019-01-05T07:38:26",11.63,9.454109921],
    [5969,"2019-01-05T07:38:31",10,9.454109921],
    [5970,"2019-01-05T07:40:25",9.69,10.9003074],
    [5971,"2019-01-05T07:40:32",9.88,10.9003074],
    [5972,"2019-01-05T07:42:28",9.96,4.326681418],
    [5973,"2019-01-05T07:42:33",10.73,4.326681418],
    [5974,"2019-01-05T07:44:37",10.65,12.12738425],
    [5975,"2019-01-05T07:44:42",10.55,12.12738425],
    [5976,"2019-01-05T07:46:36",10.49,15.51280252],
    [5977,"2019-01-05T07:46:45",10.4,15.51280252],
    [5978,"2019-01-05T07:48:42",10.72,7.339593386],
    [5979,"2019-01-05T07:48:47",10.63,7.339593386],
    [5980,"2019-01-05T07:50:46",9.97,5.038824411],
    [5981,"2019-01-05T07:50:52",10.23,5.038824411],
    [5982,"2019-01-05T07:52:50",7.82,12.82857102],
    [5983,"2019-01-05T07:53:07",10.56,12.82857102],
    [5984,"2019-01-05T07:55:07",9.69,14.16520914],
    [5985,"2019-01-05T07:55:46",10.72,14.16520914],
    [5986,"2019-01-05T07:57:43",10.35,19.13925291],
    [5987,"2019-01-05T07:57:48",10.44,19.13925291],
    [5988,"2019-01-05T07:59:55",10.38,18.0326926],
    [5989,"2019-01-05T08:00:01",11.37,18.0326926],
    [5990,"2019-01-05T08:01:57",10.09,20.80457197],
    [5991,"2019-01-05T08:02:03",11.98,20.80457197],
    [5992,"2019-01-05T08:04:01",10.68,19.77470236],
    [5993,"2019-01-05T08:04:08",10.67,19.77470236],
    [5994,"2019-01-05T08:06:05",10.6,27.09334047],
    [5995,"2019-01-05T08:06:12",10.16,23.7846148],
    [5996,"2019-01-05T08:08:09",10.04,15.45802236],
    [5997,"2019-01-05T08:08:15",10.05,15.45802236],
    [5998,"2019-01-05T08:10:11",10.68,15.52375779],
    [5999,"2019-01-05T08:10:16",10.76,13.42019748],
    [6000,"2019-01-05T08:12:09",9.59,13.38732976],
    [6001,"2019-01-05T08:12:19",9.13,13.38732976],
    [6002,"2019-01-05T08:14:19",9.61,7.098560314],
    [6003,"2019-01-05T08:14:26",9.53,7.098560314],
    [6004,"2019-01-05T08:16:20",9.61,20.21294551],
    [6005,"2019-01-05T08:16:26",9.65,20.21294551],
    [6006,"2019-01-05T08:18:25",9.21,9.355505829],
    [6007,"2019-01-05T08:18:30",9.39,9.355505829],
    [6008,"2019-01-05T08:20:27",10.68,5.937219843],
    [6009,"2019-01-05T08:20:32",10.1,5.937219843],
    [6010,"2019-01-05T08:22:31",10.14,10.87839591],
    [6011,"2019-01-05T08:23:07",9.81,10.87839591],
    [6012,"2019-01-05T08:25:03",8.86,359.006704],
    [6013,"2019-01-05T08:25:09",10.71,359.006704],
    [6014,"2019-01-05T08:27:16",10.65,4.151384725],
    [6015,"2019-01-05T08:27:19",9.46,4.151384725],
    [6016,"2019-01-05T08:28:51",10.16,11.32759339],
    [6017,"2019-01-05T08:29:25",9.6,6.485021889],
    [6018,"2019-01-05T08:31:21",10.74,14.52675779],
    [6019,"2019-01-05T08:31:26",10.81,10.12242898],
    [6020,"2019-01-05T08:33:26",8.85,22.61231906],
    [6021,"2019-01-05T08:33:34",10.31,25.83339496],
    [6022,"2019-01-05T08:35:31",11.35,11.42619748],
    [6023,"2019-01-05T08:35:37",11.26,11.27281323],
    [6024,"2019-01-05T08:37:35",10.61,18.27372567],
    [6025,"2019-01-05T08:37:41",9.72,18.27372567],
    [6026,"2019-01-05T08:39:39",9.95,19.76374709],
    [6027,"2019-01-05T08:39:43",9.91,19.76374709],
    [6028,"2019-01-05T08:41:40",9.05,32.99864977],
    [6029,"2019-01-05T08:41:45",9.1,32.99864977],
    [6030,"2019-01-05T08:43:43",8.75,27.36724126],
    [6031,"2019-01-05T08:43:46",8.73,27.36724126],
    [6032,"2019-01-05T08:45:44",10.98,21.03464787],
    [6033,"2019-01-05T08:45:52",11.62,21.03464787],
    [6034,"2019-01-05T08:47:52",10.55,28.56145134],
    [6035,"2019-01-05T08:47:59",10.58,28.56145134],
    [6036,"2019-01-05T08:49:52",9.37,30.71979181],
    [6037,"2019-01-05T08:50:01",8.6,30.71979181],
    [6038,"2019-01-05T08:51:59",9.41,25.27463811],
    [6039,"2019-01-05T08:52:03",9.43,25.27463811],
    [6040,"2019-01-05T08:54:03",8.81,23.60931906],
    [6041,"2019-01-05T08:54:11",8.91,23.60931906],
    [6042,"2019-01-05T08:56:11",10.19,29.60227433],
    [6043,"2019-01-05T08:56:16",10.13,29.60227433],
    [6044,"2019-01-05T08:58:13",8.76,21.76870236],
    [6045,"2019-01-05T08:58:18",8.35,21.76870236],
    [6046,"2019-01-05T09:00:17",6.77,34.46675874],
    [6047,"2019-01-05T09:00:40",7.59,34.46675874],
    [6048,"2019-01-05T09:02:20",6.74,33.34924126],
    [6049,"2019-01-05T09:02:54",6.99,33.34924126],
    [6050,"2019-01-05T09:04:51",7.8,26.3921537],
    [6051,"2019-01-05T09:04:55",7.73,26.3921537],
    [6052,"2019-01-05T09:06:49",7.55,34.42293386],
    [6053,"2019-01-05T09:06:59",7.62,34.42293386],
    [6054,"2019-01-05T09:09:06",7.63,41.29237354],
    [6055,"2019-01-05T09:09:11",7.35,44.32719843],
    [6056,"2019-01-05T09:11:08",8.86,21.53862646],
    [6057,"2019-01-05T09:11:13",8.59,21.53862646],
    [6058,"2019-01-05T09:13:10",8.74,30.05147276],
    [6059,"2019-01-05T09:13:14",8.69,30.05147276],
    [6060,"2019-01-05T09:15:13",8.84,31.46480157],
    [6061,"2019-01-05T09:15:19",8.46,31.46480157],
    [6062,"2019-01-05T09:17:19",8.06,26.80848442],
    [6063,"2019-01-05T09:17:25",8.05,24.2447685],
    [6064,"2019-01-05T09:19:23",7.84,35.57331906],
    [6065,"2019-01-05T09:19:31",8.39,36.09921009],
    [6066,"2019-01-05T09:21:31",7.71,42.33319843],
    [6067,"2019-01-05T09:21:36",7.82,42.33319843],
    [6068,"2019-01-05T09:23:34",7.38,34.37910897],
    [6069,"2019-01-05T09:23:40",6.68,34.37910897],
    [6070,"2019-01-05T09:25:35",7.74,30.44589103],
    [6071,"2019-01-05T09:25:41",8.2,30.44589103],
    [6072,"2019-01-05T09:27:39",7.97,40.86508946],
    [6073,"2019-01-05T09:27:45",8.04,40.86508946],
    [6074,"2019-01-05T09:29:41",9.98,20.97986771],
    [6075,"2019-01-05T09:29:48",9.55,20.97986771],
    [6076,"2019-01-05T09:31:54",9.6,18.50380157],
    [6077,"2019-01-05T09:32:15",9.22,18.50380157],
    [6078,"2019-01-05T09:33:57",10.83,16.44406614],
    [6079,"2019-01-05T09:34:30",10.93,16.44406614],
    [6080,"2019-01-05T09:36:28",12.38,24.77065953],
    [6081,"2019-01-05T09:36:34",11.87,24.77065953],
    [6082,"2019-01-05T09:38:03",12.16,17.84643969],
    [6083,"2019-01-05T09:38:37",11.62,17.84643969],
    [6084,"2019-01-05T09:40:34",11.06,24.03660504],
    [6085,"2019-01-05T09:40:40",12.3,24.03660504],
    [6086,"2019-01-05T09:42:32",11.33,25.46089103],
    [6087,"2019-01-05T09:42:42",10.33,25.46089103],
    [6088,"2019-01-05T09:44:37",11.87,22.5575389],
    [6089,"2019-01-05T09:44:45",11.3,22.5575389],
    [6090,"2019-01-05T09:46:39",9.44,30.33632881],
    [6091,"2019-01-05T09:46:47",9.52,30.33632881],
    [6092,"2019-01-05T09:48:40",10.76,20.19103307],
    [6093,"2019-01-05T09:48:52",10.71,20.19103307],
    [6094,"2019-01-05T09:50:47",12.27,26.01964787],
    [6095,"2019-01-05T09:50:52",12.71,26.01964787],
    [6096,"2019-01-05T09:52:49",13.22,33.03151749],
    [6097,"2019-01-05T09:52:56",13.14,33.03151749],
    [6098,"2019-01-05T09:54:40",10.36,31.48671401],
    [6099,"2019-01-05T09:54:58",11.15,31.48671401],
    [6100,"2019-01-05T09:56:57",9.84,28.6929222],
    [6101,"2019-01-05T09:57:07",9.8,28.6929222],
    [6102,"2019-01-05T09:58:18",9.79,28.6929222],
    [6103,"2019-01-05T09:59:09",9.53,30.5335389],
    [6104,"2019-01-05T10:01:20",9.5,33.27254866],
    [6105,"2019-01-05T10:01:47",9.89,33.27254866],
    [6106,"2019-01-05T10:03:51",9.92,38.30137354],
    [6107,"2019-01-05T10:04:01",10.38,38.30137354],
    [6108,"2019-01-05T10:06:00",10.08,32.28650583],
    [6109,"2019-01-05T10:06:05",10.07,32.28650583],
    [6110,"2019-01-05T10:08:03",9.94,33.48071592],
    [6111,"2019-01-05T10:08:06",9.88,33.48071592],
    [6112,"2019-01-05T10:10:04",10.59,41.54436189],
    [6113,"2019-01-05T10:10:10",10.3,41.54436189],
    [6114,"2019-01-05T10:12:10",9.65,71.78304663],
    [6115,"2019-01-05T10:12:20",8.44,71.78304663],
    [6116,"2019-01-05T10:14:18",11.22,88.96212063],
    [6117,"2019-01-05T10:14:24",11.31,88.96212063],
    [6118,"2019-01-05T10:15:40",10.23,88.96212063],
    [6119,"2019-01-05T10:16:26",9.03,82.48709731],
    [6120,"2019-01-05T10:18:21",10.01,82.79386771],
    [6121,"2019-01-05T10:18:27",9.98,82.761],
    [6122,"2019-01-05T10:20:23",8.24,82.761],
    [6123,"2019-01-05T10:20:29",8.87,96.60943588],
    [6124,"2019-01-05T10:22:26",9.53,82.59666143],
    [6125,"2019-01-05T10:22:32",12.79,79.25506234],
    [6126,"2019-01-05T10:24:28",10.47,79.25506234],
    [6127,"2019-01-05T10:24:33",10.51,84.79882108],
    [6128,"2019-01-05T10:26:33",8.31,84.985074],
    [6129,"2019-01-05T10:26:37",8.1,84.985074],
    [6130,"2019-01-05T10:28:33",4.54,87.09959148],
    [6131,"2019-01-05T10:28:39",8.33,88.60056817],
    [6132,"2019-01-05T10:30:38",5.86,89.09359148],
    [6133,"2019-01-05T10:30:44",5.08,31.0703852],
    [6134,"2019-01-05T10:32:38",11.62,31.17994551],
    [6135,"2019-01-05T10:32:44",11.59,339.2529417],
    [6136,"2019-01-05T10:34:41",12.57,333.1175641],
    [6137,"2019-01-05T10:34:53",13.43,332.328739],
    [6138,"2019-01-05T10:36:50",14.08,343.5038834],
    [6139,"2019-01-05T10:36:55",14.07,356.4977435],
    [6140,"2019-01-05T10:38:50",13.69,356.4648834],
    [6141,"2019-01-05T10:39:00",13.82,344.6433076],
    [6142,"2019-01-05T10:41:06",13.81,345.7060583],
    [6143,"2019-01-05T10:41:43",13.92,345.7498718],
    [6144,"2019-01-05T10:43:38",14.63,7.010911968],
    [6145,"2019-01-05T10:43:44",14.7,7.010911968],
    [6146,"2019-01-05T10:45:13",11.54,352.3015991],
    [6147,"2019-01-05T10:45:49",13.37,352.630261],
    [6148,"2019-01-05T10:47:49",15.95,338.2668951],
    [6149,"2019-01-05T10:47:54",15.93,338.2668951],
    [6150,"2019-01-05T10:49:48",16.37,338.8147157],
    [6151,"2019-01-05T10:49:54",16.28,339.5487435],
    [6152,"2019-01-05T10:51:51",14.46,347.7877157],
    [6153,"2019-01-05T10:51:55",14.58,344.5556807],
    [6154,"2019-01-05T10:53:55",15.7,346.9440933],
    [6155,"2019-01-05T10:54:01",16.3,346.9440933],
    [6156,"2019-01-05T10:55:56",15.54,334.2788951],
    [6157,"2019-01-05T10:56:02",14.61,334.3117552],
    [6158,"2019-01-05T10:58:01",14.86,350.3842727],
    [6159,"2019-01-05T10:58:06",14.93,348.6532448],
    [6160,"2019-01-05T11:00:08",14.96,357.4071166],
    [6161,"2019-01-05T11:00:14",15.03,357.4071166],
    [6162,"2019-01-05T11:02:10",15.61,348.9052332],
    [6163,"2019-01-05T11:02:15",15.73,348.9052332],
    [6164,"2019-01-05T11:04:13",16.13,351.6771049],
    [6165,"2019-01-05T11:04:18",16.93,351.7209184],
    [6166,"2019-01-05T11:06:14",16.17,351.7209184],
    [6167,"2019-01-05T11:06:19",16.74,351.7209184],
    [6168,"2019-01-05T11:08:17",14.44,355.3035525],
    [6169,"2019-01-05T11:08:22",14.97,355.3035525],
    [6170,"2019-01-05T11:10:24",15.03,353.0137506],
    [6171,"2019-01-05T11:10:29",14.04,353.0137506],
    [6172,"2019-01-05T11:12:29",14.41,347.7000583],
    [6173,"2019-01-05T11:12:35",14.39,347.7000583],
    [6174,"2019-01-05T11:14:34",14.05,345.2678018],
    [6175,"2019-01-05T11:14:43",13.58,345.2678018],
    [6176,"2019-01-05T11:16:33",13.2,355.2487552],
    [6177,"2019-01-05T11:16:45",13.03,355.2487552],
    [6178,"2019-01-05T11:18:43",12.57,339.7569184],
    [6179,"2019-01-05T11:18:48",12.62,339.7569184],
    [6180,"2019-01-05T11:20:46",11.46,347.0317506],
    [6181,"2019-01-05T11:20:52",11.31,347.0317506],
    [6182,"2019-01-05T11:22:47",13.75,344.7857623],
    [6183,"2019-01-05T11:22:53",13.11,344.7857623],
    [6184,"2019-01-05T11:24:49",11.25,358.8313893],
    [6185,"2019-01-05T11:24:54",11.22,358.8313893],
    [6186,"2019-01-05T11:26:52",12.97,349.0805175],
    [6187,"2019-01-05T11:26:56",13.04,349.0805175],
    [6188,"2019-01-05T11:28:43",10.8,8.281813229],
    [6189,"2019-01-05T11:28:57",10.21,8.281813229],
    [6190,"2019-01-05T11:30:51",10.49,4.22807685],
    [6191,"2019-01-05T11:30:57",10.51,4.22807685],
    [6192,"2019-01-05T11:32:57",10.49,343.4491166],
    [6193,"2019-01-05T11:33:03",10.96,343.4491166],
    [6194,"2019-01-05T11:34:59",11.6,357.1222377],
    [6195,"2019-01-05T11:35:06",11.59,357.1222377],
    [6196,"2019-01-05T11:37:04",11.08,344.6214009],
    [6197,"2019-01-05T11:37:10",9.75,353.2438018],
    [6198,"2019-01-05T11:39:07",12.49,350.9320933],
    [6199,"2019-01-05T11:39:13",11.8,350.9320933],
    [6200,"2019-01-05T11:41:08",10.29,338.8037623],
    [6201,"2019-01-05T11:41:14",10.33,338.8037623],
    [6202,"2019-01-05T11:43:10",8.81,333.4133659],
    [6203,"2019-01-05T11:43:15",8.7,333.4133659],
    [6204,"2019-01-05T11:45:10",10.9,356.9140933],
    [6205,"2019-01-05T11:45:16",10.87,356.9140933],
    [6206,"2019-01-05T11:47:16",9.44,358.4917435],
    [6207,"2019-01-05T11:47:35",9.85,358.4917435],
    [6208,"2019-01-05T11:49:17",10.73,12.98195622],
    [6209,"2019-01-05T11:49:41",10.6,12.98195622],
    [6210,"2019-01-05T11:51:21",8.23,7.153340471],
    [6211,"2019-01-05T11:51:50",9.97,7.153340471],
    [6212,"2019-01-05T11:53:47",9.05,8.161296693],
    [6213,"2019-01-05T11:53:51",9.83,8.161296693],
    [6214,"2019-01-05T11:55:49",9.35,4.841615275],
    [6215,"2019-01-05T11:55:59",8.51,4.841615275],
    [6216,"2019-01-05T11:57:58",8.63,8.325637164],
    [6217,"2019-01-05T11:58:05",8.67,8.325637164],
    [6218,"2019-01-05T11:59:27",7.18,13.74887937],
    [6219,"2019-01-05T12:00:05",6.68,13.74887937],
    [6220,"2019-01-05T12:01:28",8.24,339.0009534],
    [6221,"2019-01-05T12:02:09",11.69,3.680274804],
    [6222,"2019-01-05T12:04:06",7.17,3.63645063],
    [6223,"2019-01-05T12:04:11",8.76,3.63645063],
    [6224,"2019-01-05T12:06:11",10.52,338.2997552],
    [6225,"2019-01-05T12:06:27",10.17,7.032824411],
    [6226,"2019-01-05T12:08:25",8.44,4.600582203],
    [6227,"2019-01-05T12:08:31",7.73,4.600582203],
    [6228,"2019-01-05T12:10:35",7.78,10.80170331],
    [6229,"2019-01-05T12:10:55",7.91,10.80170331],
    [6230,"2019-01-05T12:13:12",7.92,343.3176457],
    [6231,"2019-01-05T12:13:22",7.1,343.3176457],
    [6232,"2019-01-05T12:15:15",9.47,25.00073543],
    [6233,"2019-01-05T12:15:24",9.73,25.00073543],
    [6234,"2019-01-05T12:17:17",10.89,16.4221537],
    [6235,"2019-01-05T12:17:30",11.13,16.4221537],
    [6236,"2019-01-05T12:19:32",11.06,8.709099215],
    [6237,"2019-01-05T12:19:38",10.01,8.709099215],
    [6238,"2019-01-05T12:21:36",11.74,4.282857007],
    [6239,"2019-01-05T12:21:39",11.05,4.282857007],
    [6240,"2019-01-05T12:23:38",7.06,13.69409921],
    [6241,"2019-01-05T12:24:06",8.2,13.69409921],
    [6242,"2019-01-05T12:25:40",3.96,38.9696926],
    [6243,"2019-01-05T12:26:14",5.41,38.9696926],
    [6244,"2019-01-05T12:28:09",7.05,35.288463],
    [6245,"2019-01-05T12:28:14",7.09,35.288463],
    [6246,"2019-01-05T12:30:14",7.48,103.1392413],
    [6247,"2019-01-05T12:30:19",10.16,103.1392413],
    [6248,"2019-01-05T12:32:18",9.1,112.6052646],
    [6249,"2019-01-05T12:32:27",9.19,112.6052646],
    [6250,"2019-01-05T12:34:21",8.67,114.8402995],
    [6251,"2019-01-05T12:34:27",8.69,114.8402995],
    [6252,"2019-01-05T12:35:58",13.28,100.9042063],
    [6253,"2019-01-05T12:36:34",12.1,100.9042063],
    [6254,"2019-01-05T12:38:29",13.85,120.0115525],
    [6255,"2019-01-05T12:38:35",13.94,120.0115525],
    [6256,"2019-01-05T12:40:33",11.87,117.3163619],
    [6257,"2019-01-05T12:40:41",11.33,117.3163619],
    [6258,"2019-01-05T12:42:37",14.01,124.3282296],
    [6259,"2019-01-05T12:42:43",14.43,124.3282296],
    [6260,"2019-01-05T12:44:41",13.62,114.1719767],
    [6261,"2019-01-05T12:44:55",13.44,114.1719767],
    [6262,"2019-01-05T12:46:51",14.48,117.8751206],
    [6263,"2019-01-05T12:46:57",14.46,117.8751206],
    [6264,"2019-01-05T12:48:55",14.1,105.8892063],
    [6265,"2019-01-05T12:49:00",12.59,105.8892063],
    [6266,"2019-01-05T12:51:06",12.67,104.4210973],
    [6267,"2019-01-05T12:51:26",11.7,104.4210973],
    [6268,"2019-01-05T12:53:10",15.59,109.1321946],
    [6269,"2019-01-05T12:53:31",15.34,109.1321946],
    [6270,"2019-01-05T12:55:08",14.07,112.0026847],
    [6271,"2019-01-05T12:55:44",13.31,112.0026847],
    [6272,"2019-01-05T12:57:16",14.07,108.7377821],
    [6273,"2019-01-05T12:57:53",14.74,108.7377821],
    [6274,"2019-01-05T12:59:51",13.53,105.3523619],
    [6275,"2019-01-05T12:59:55",13.54,105.3523619],
    [6276,"2019-01-05T13:01:54",15.47,104.3334475],
    [6277,"2019-01-05T13:01:58",14.37,104.3334475],
    [6278,"2019-01-05T13:03:57",14.75,107.6750466],
    [6279,"2019-01-05T13:04:03",14.59,107.6750466],
    [6280,"2019-01-05T13:06:00",16.78,111.7287821],
    [6281,"2019-01-05T13:06:04",16.69,111.7287821],
    [6282,"2019-01-05T13:08:04",16.71,107.8832063],
    [6283,"2019-01-05T13:08:10",16.33,107.8832063],
    [6284,"2019-01-05T13:10:08",16.11,113.0873269],
    [6285,"2019-01-05T13:10:18",16.16,113.0873269],
    [6286,"2019-01-05T13:12:12",10.8,108.9459417],
    [6287,"2019-01-05T13:12:19",9.87,108.9459417],
    [6288,"2019-01-05T13:14:17",6.98,114.0514592],
    [6289,"2019-01-05T13:14:22",6.24,114.0514592],
    [6290,"2019-01-05T13:16:20",9.38,115.9578094],
    [6291,"2019-01-05T13:16:27",9.32,115.9578094],
    [6292,"2019-01-05T13:18:24",7.55,106.2617121],
    [6293,"2019-01-05T13:18:28",6.6,106.2617121],
    [6294,"2019-01-05T13:20:26",5.56,97.01480943],
    [6295,"2019-01-05T13:20:32",6.41,97.01480943],
    [6296,"2019-01-05T13:22:28",9.25,95.0317704],
    [6297,"2019-01-05T13:22:33",9.34,95.0317704],
    [6298,"2019-01-05T13:24:33",5.66,130.0691946],
    [6299,"2019-01-05T13:24:36",5.67,130.0691946],
    [6300,"2019-01-05T13:26:34",7.17,133.0054126],
    [6301,"2019-01-05T13:26:41",6.65,133.0054126],
    [6302,"2019-01-05T13:28:40",12.87,131.4934825],
    [6303,"2019-01-05T13:28:46",12.81,131.4934825],
    [6304,"2019-01-05T13:30:41",5.43,121.2824475],
    [6305,"2019-01-05T13:30:48",6.9,121.2824475],
    [6306,"2019-01-05T13:32:44",10.79,111.8602529],
    [6307,"2019-01-05T13:32:52",7.44,111.8602529],
    [6308,"2019-01-05T13:34:49",5.51,114.434926],
    [6309,"2019-01-05T13:34:54",5.5,114.434926],
    [6310,"2019-01-05T13:36:52",8.51,94.94412063],
    [6311,"2019-01-05T13:36:57",8.48,94.94412063],
    [6312,"2019-01-05T13:38:52",7.65,81.35862646],
    [6313,"2019-01-05T13:38:59",8.75,81.35862646],
    [6314,"2019-01-05T13:40:58",6.74,105.7248677],
    [6315,"2019-01-05T13:41:03",6.7,105.7248677],
    [6316,"2019-01-05T13:43:03",8.88,97.8693852],
    [6317,"2019-01-05T13:43:08",9.75,97.8693852],
    [6318,"2019-01-05T13:45:06",11.31,115.7386888],
    [6319,"2019-01-05T13:45:36",13.42,115.7386888],
    [6320,"2019-01-05T13:47:11",14.08,87.88843183],
    [6321,"2019-01-05T13:47:46",13.05,87.88843183],
    [6322,"2019-01-05T13:49:39",8.09,89.6633112],
    [6323,"2019-01-05T13:49:54",6.22,89.6633112],
    [6324,"2019-01-05T13:51:47",5.98,104.6511789],
    [6325,"2019-01-05T13:51:58",7.47,104.6511789],
    [6326,"2019-01-05T13:53:57",6.8,100.6193502],
    [6327,"2019-01-05T13:54:02",5.87,100.6193502],
    [6328,"2019-01-05T13:56:01",10.7,97.5626148],
    [6329,"2019-01-05T13:56:05",10.8,97.5626148],
    [6330,"2019-01-05T13:58:01",10.48,87.46114394],
    [6331,"2019-01-05T13:58:11",7.76,87.46114394],
    [6332,"2019-01-05T14:00:01",5.79,95.21802332],
    [6333,"2019-01-05T14:00:12",8.72,95.21802332],
    [6334,"2019-01-05T14:02:12",12.3,105.6372179],
    [6335,"2019-01-05T14:02:16",12.39,105.6372179],
    [6336,"2019-01-05T14:04:11",9.49,113.0544592],
    [6337,"2019-01-05T14:04:18",8.12,113.0544592],
    [6338,"2019-01-05T14:06:15",15.51,106.447965],
    [6339,"2019-01-05T14:06:20",17.42,106.447965],
    [6340,"2019-01-05T14:08:18",9.09,83.94425291],
    [6341,"2019-01-05T14:08:29",8.36,83.94425291],
    [6342,"2019-01-05T14:10:24",17.47,100.3783153],
    [6343,"2019-01-05T14:10:30",18.36,100.3783153],
    [6344,"2019-01-05T14:12:27",17.43,103.3145408],
    [6345,"2019-01-05T14:12:31",15.94,103.3145408],
    [6346,"2019-01-05T14:14:30",16.02,100.465965],
    [6347,"2019-01-05T14:15:00",15.03,100.465965],
    [6348,"2019-01-05T14:16:58",17.06,94.97698834],
    [6349,"2019-01-05T14:17:02",16.99,94.97698834],
    [6350,"2019-01-05T14:18:39",18.4,100.8056031],
    [6351,"2019-01-05T14:19:04",17.99,100.8056031],
    [6352,"2019-01-05T14:20:41",20.3,94.6483112],
    [6353,"2019-01-05T14:21:13",17,94.6483112],
    [6354,"2019-01-05T14:23:10",19.01,96.1054592],
    [6355,"2019-01-05T14:23:16",19.23,96.1054592],
    [6356,"2019-01-05T14:25:12",19.21,94.955074],
    [6357,"2019-01-05T14:25:16",19.33,94.955074],
    [6358,"2019-01-05T14:26:48",18.8,97.82556412],
    [6359,"2019-01-05T14:27:18",20.05,97.82556412],
    [6360,"2019-01-05T14:29:18",20.22,91.69017892],
    [6361,"2019-01-05T14:29:28",21.96,91.69017892],
    [6362,"2019-01-05T14:30:56",20.25,100.2030233],
    [6363,"2019-01-05T14:31:33",19.74,100.2030233],
    [6364,"2019-01-05T14:33:30",18.58,89.67426457],
    [6365,"2019-01-05T14:33:38",19.16,89.67426457],
    [6366,"2019-01-05T14:35:34",18.63,98.75682108],
    [6367,"2019-01-05T14:35:45",19.72,98.75682108],
    [6368,"2019-01-05T14:37:41",20.3,92.35849417],
    [6369,"2019-01-05T14:37:48",21.55,92.35849417],
    [6370,"2019-01-05T14:39:47",18.71,95.952074],
    [6371,"2019-01-05T14:39:52",19.32,95.952074],
    [6372,"2019-01-05T14:41:50",21.52,99.29367309],
    [6373,"2019-01-05T14:41:56",21.6,99.29367309],
    [6374,"2019-01-05T14:43:52",18.88,97.5626148],
    [6375,"2019-01-05T14:43:57",18.53,97.5626148],
    [6376,"2019-01-05T14:45:54",21.97,96.31362646],
    [6377,"2019-01-05T14:45:58",20.18,96.31362646],
    [6378,"2019-01-05T14:47:58",19.82,100.9042063],
    [6379,"2019-01-05T14:48:04",19.89,100.9042063],
    [6380,"2019-01-05T14:49:55",21.39,97.90225291],
    [6381,"2019-01-05T14:50:05",21.5,97.90225291],
    [6382,"2019-01-05T14:51:54",20,96.51083274],
    [6383,"2019-01-05T14:52:09",21.23,96.51083274],
    [6384,"2019-01-05T14:54:08",22.82,98.21997668],
    [6385,"2019-01-05T14:54:15",22.86,98.21997668],
    [6386,"2019-01-05T14:56:12",19.71,99.65521794],
    [6387,"2019-01-05T14:56:18",21.36,99.65521794],
    [6388,"2019-01-05T14:58:15",19.03,97.32157983],
    [6389,"2019-01-05T14:58:21",17.5,97.32157983],
    [6390,"2019-01-05T15:00:20",20.3,104.0047704],
    [6391,"2019-01-05T15:00:27",20.43,104.0047704],
    [6392,"2019-01-05T15:02:27",22.06,102.7886498],
    [6393,"2019-01-05T15:02:32",19.07,102.7886498],
    [6394,"2019-01-05T15:04:30",19.76,98.1761556],
    [6395,"2019-01-05T15:05:06",22.97,98.1761556],
    [6396,"2019-01-05T15:07:03",20.71,97.00385606],
    [6397,"2019-01-05T15:07:08",21.1,97.00385606],
    [6398,"2019-01-05T15:09:03",20.21,95.80964977],
    [6399,"2019-01-05T15:09:08",18.8,95.80964977],
    [6400,"2019-01-05T15:11:02",20.43,99.76478206],
    [6401,"2019-01-05T15:11:09",22.15,99.76478206],
    [6402,"2019-01-05T15:13:08",21.08,96.47796503],
    [6403,"2019-01-05T15:13:13",21.17,96.47796503],
    [6404,"2019-01-05T15:15:13",18.57,94.35249417],
    [6405,"2019-01-05T15:15:19",18.61,94.35249417],
    [6406,"2019-01-05T15:17:15",21.31,96.0287704],
    [6407,"2019-01-05T15:17:19",22.74,96.0287704],
    [6408,"2019-01-05T15:19:15",22.59,94.42919057],
    [6409,"2019-01-05T15:19:19",20.74,94.42919057],
    [6410,"2019-01-05T15:21:15",22.68,99.88529955],
    [6411,"2019-01-05T15:21:20",19.99,99.88529955],
    [6412,"2019-01-05T15:23:17",21.73,103.2378444],
    [6413,"2019-01-05T15:23:28",21.89,103.2378444],
    [6414,"2019-01-05T15:25:27",20.17,97.43114394],
    [6415,"2019-01-05T15:25:34",19.91,97.43114394],
    [6416,"2019-01-05T15:27:32",21.83,103.6432179],
    [6417,"2019-01-05T15:27:35",21.75,103.6432179],
    [6418,"2019-01-05T15:29:31",20.96,102.3942296],
    [6419,"2019-01-05T15:29:35",20.94,102.3942296],
    [6420,"2019-01-05T15:31:32",22.87,98.31857983],
    [6421,"2019-01-05T15:31:37",21.13,98.31857983],
    [6422,"2019-01-05T15:33:36",21.8,99.46896503],
    [6423,"2019-01-05T15:33:42",21.58,99.46896503],
    [6424,"2019-01-05T15:35:38",21.24,104.4210973],
    [6425,"2019-01-05T15:35:50",20.43,104.4210973],
    [6426,"2019-01-05T15:37:48",18.8,100.8165641],
    [6427,"2019-01-05T15:37:54",18.78,100.8165641],
    [6428,"2019-01-05T15:39:44",22.54,97.716],
    [6429,"2019-01-05T15:39:55",22.05,97.716],
    [6430,"2019-01-05T15:41:48",19.16,99.73191434],
    [6431,"2019-01-05T15:42:01",19.8,99.73191434],
    [6432,"2019-01-05T15:43:57",21.87,94.29771211],
    [6433,"2019-01-05T15:44:27",25.23,94.29771211],
    [6434,"2019-01-05T15:46:04",21.86,97.01480943],
    [6435,"2019-01-05T15:46:29",19.26,97.01480943],
    [6436,"2019-01-05T15:48:10",21.12,89.91529955],
    [6437,"2019-01-05T15:48:29",21.28,89.91529955],
    [6438,"2019-01-05T15:50:28",21.66,88.67726457],
    [6439,"2019-01-05T15:50:32",21.67,88.67726457],
    [6440,"2019-01-05T15:52:13",22.13,89.94816726],
    [6441,"2019-01-05T15:52:39",21.21,89.94816726],
    [6442,"2019-01-05T15:54:13",23.49,91.33957983],
    [6443,"2019-01-05T15:54:45",23.76,91.33957983],
    [6444,"2019-01-05T15:56:42",21.07,92.48996503],
    [6445,"2019-01-05T15:56:47",21.61,92.48996503],
    [6446,"2019-01-05T15:58:44",18.27,96.93812063],
    [6447,"2019-01-05T15:58:48",19.5,96.93812063],
    [6448,"2019-01-05T16:00:16",20.06,96.93812063],
    [6449,"2019-01-05T16:00:52",23.13,100.3016265],
    [6450,"2019-01-05T16:02:47",21.06,93.89233857],
    [6451,"2019-01-05T16:02:53",21.02,91.18619463],
    [6452,"2019-01-05T16:04:50",23.84,91.09855246],
    [6453,"2019-01-05T16:04:56",23.98,89.37844754],
    [6454,"2019-01-05T16:06:55",25.62,91.43819057],
    [6455,"2019-01-05T16:07:00",25.03,94.44014394],
    [6456,"2019-01-05T16:08:55",23.16,94.44014394],
    [6457,"2019-01-05T16:09:00",22.98,91.98598834],
    [6458,"2019-01-05T16:11:00",21.54,91.964074],
    [6459,"2019-01-05T16:11:05",21.64,86.37649417],
    [6460,"2019-01-05T16:13:00",23.59,89.61948251],
    [6461,"2019-01-05T16:13:05",23.48,84.66735023],
    [6462,"2019-01-05T16:15:00",21.12,91.53679372],
    [6463,"2019-01-05T16:15:05",21.23,89.65235023],
    [6464,"2019-01-05T16:17:01",25.16,86.31075874],
    [6465,"2019-01-05T16:17:06",25.12,90.46309731],
    [6466,"2019-01-05T16:19:01",21.14,83.28689103],
    [6467,"2019-01-05T16:19:06",21.04,91.78878206],
    [6468,"2019-01-05T16:21:01",22.55,87.52687937],
    [6469,"2019-01-05T16:21:06",22.37,95.44809731],
    [6470,"2019-01-05T16:23:06",26.67,90.05772377],
    [6471,"2019-01-05T16:23:11",24.98,97.1791556],
    [6472,"2019-01-05T16:25:06",23.6,97.13532691],
    [6473,"2019-01-05T16:25:11",21.52,87.58166143],
    [6474,"2019-01-05T16:27:06",24.33,87.65835023],
    [6475,"2019-01-05T16:27:11",24.52,87.65835023],
    [6476,"2019-01-05T16:29:06",20.39,92.43519057],
    [6477,"2019-01-05T16:29:11",21.6,92.43519057],
    [6478,"2019-01-05T16:31:07",25.46,88.14042017],
    [6479,"2019-01-05T16:31:12",25.51,88.14042017],
    [6480,"2019-01-05T16:33:07",23.71,86.58466143],
    [6481,"2019-01-05T16:33:12",23.74,86.58466143],
    [6482,"2019-01-05T16:35:12",23.76,84.95220628],
    [6483,"2019-01-05T16:35:17",23.49,84.95220628],
    [6484,"2019-01-05T16:37:07",22.99,88.71013229],
    [6485,"2019-01-05T16:37:17",25.3,88.71013229],
    [6486,"2019-01-05T16:39:12",22.32,92.05172377],
    [6487,"2019-01-05T16:39:17",24.91,92.05172377],
    [6488,"2019-01-05T16:41:12",20.95,83.64843588],
    [6489,"2019-01-05T16:41:17",20.51,83.64843588],
    [6490,"2019-01-05T16:43:13",24.66,87.03385606],
    [6491,"2019-01-05T16:43:18",25.71,87.03385606],
    [6492,"2019-01-05T16:45:18",25.93,89.54279372],
    [6493,"2019-01-05T16:45:23",26.03,89.54279372],
    [6494,"2019-01-05T16:47:18",22.4,88.11850583],
    [6495,"2019-01-05T16:47:23",22.45,88.11850583],
    [6496,"2019-01-05T16:49:23",22.52,77.12959148],
    [6497,"2019-01-05T16:49:28",22.09,77.12959148],
    [6498,"2019-01-05T16:51:23",24.18,85.57670045],
    [6499,"2019-01-05T16:51:28",24.47,85.57670045],
    [6500,"2019-01-05T16:53:24",23.8,81.55583274],
    [6501,"2019-01-05T16:53:29",21.76,81.55583274],
    [6502,"2019-01-05T16:55:29",27.07,87.76791434],
    [6503,"2019-01-05T16:55:34",27.16,87.76791434],
    [6504,"2019-01-05T16:57:29",26.02,84.73308566],
    [6505,"2019-01-05T16:57:34",26.05,84.73308566],
    [6506,"2019-01-05T16:59:29",22.53,88.34857983],
    [6507,"2019-01-05T16:59:34",22.47,88.34857983],
    [6508,"2019-01-05T17:01:34",27.9,86.45319057],
    [6509,"2019-01-05T17:01:39",24.82,86.45319057],
    [6510,"2019-01-05T17:03:34",23.28,84.39344754],
    [6511,"2019-01-05T17:03:39",22.9,84.39344754],
    [6512,"2019-01-05T17:05:35",23.52,88.71013229],
    [6513,"2019-01-05T17:05:40",26.36,88.71013229],
    [6514,"2019-01-05T17:07:39",24.33,82.87056412],
    [6515,"2019-01-05T17:07:44",24.25,82.87056412],
    [6516,"2019-01-05T17:09:39",23.84,87.69121794],
    [6517,"2019-01-05T17:09:44",23.93,87.69121794],
    [6518,"2019-01-05T17:11:40",22.58,91.02185606],
    [6519,"2019-01-05T17:11:45",22.69,91.02185606],
    [6520,"2019-01-05T17:13:45",26.64,92.28180537],
    [6521,"2019-01-05T17:13:50",24.82,92.28180537],
    [6522,"2019-01-05T17:15:45",24.81,84.70021794],
    [6523,"2019-01-05T17:15:50",27.31,84.70021794],
    [6524,"2019-01-05T17:17:45",20.12,87.03385606],
    [6525,"2019-01-05T17:17:50",23.81,87.03385606],
    [6526,"2019-01-05T17:19:45",26.34,84.04285606],
    [6527,"2019-01-05T17:19:50",24.62,84.04285606],
    [6528,"2019-01-05T17:21:46",25.39,88.65535023],
    [6529,"2019-01-05T17:21:51",24.75,88.65535023],
    [6530,"2019-01-05T17:23:46",25.77,84.15242017],
    [6531,"2019-01-05T17:23:51",27.58,84.15242017],
    [6532,"2019-01-05T17:25:46",27.1,86.6723112],
    [6533,"2019-01-05T17:25:51",25.07,86.6723112],
    [6534,"2019-01-05T17:27:46",26.27,86.24502332],
    [6535,"2019-01-05T17:27:51",26.86,85.07272377],
    [6536,"2019-01-05T17:29:47",22.85,92.97203497],
    [6537,"2019-01-05T17:29:52",22.57,93.25689103],
    [6538,"2019-01-05T17:31:47",22.72,83.11159148],
    [6539,"2019-01-05T17:31:52",22.82,83.13350583],
    [6540,"2019-01-05T17:33:47",23.03,88.44719057],
    [6541,"2019-01-05T17:33:52",22.94,88.46909731],
    [6542,"2019-01-05T17:35:47",21.19,85.05080943],
    [6543,"2019-01-05T17:35:52",21.25,85.09463811],
    [6544,"2019-01-05T17:37:47",23.09,87.23106234],
    [6545,"2019-01-05T17:37:52",23.11,87.22010897],
    [6546,"2019-01-05T17:39:47",23.84,87.22010897],
    [6547,"2019-01-05T17:39:52",23.79,88.54579372],
    [6548,"2019-01-05T17:41:52",27.03,82.21319463],
    [6549,"2019-01-05T17:41:57",25.48,86.63943588],
    [6550,"2019-01-05T17:43:53",20.66,86.69421794],
    [6551,"2019-01-05T17:43:58",27.61,88.5896148],
    [6552,"2019-01-05T17:45:53",25.97,83.59366143],
    [6553,"2019-01-05T17:45:58",26.08,83.17732691],
    [6554,"2019-01-05T17:47:53",26.76,84.73308566],
    [6555,"2019-01-05T17:47:58",24.57,87.52687937],
    [6556,"2019-01-05T17:49:48",26.5,87.52687937],
    [6557,"2019-01-05T17:49:58",25.65,85.77391434],
    [6558,"2019-01-05T17:51:54",28.38,85.34662646],
    [6559,"2019-01-05T17:51:59",25.77,83.54983274],
    [6560,"2019-01-05T17:53:58",23.76,83.54983274],
    [6561,"2019-01-05T17:54:03",23.7,85.08368475],
    [6562,"2019-01-05T17:55:59",24.24,92.36944754],
    [6563,"2019-01-05T17:56:04",24.35,92.38040852],
    [6564,"2019-01-05T17:58:04",25.22,83.48409731],
    [6565,"2019-01-05T17:58:09",27.27,82.89247086],
    [6566,"2019-01-05T18:00:04",26.56,84.51396503],
    [6567,"2019-01-05T18:00:09",23.61,85.18228789],
    [6568,"2019-01-05T18:02:04",20.85,83.6813112],
    [6569,"2019-01-05T18:02:09",24.64,83.39644754],
    [6570,"2019-01-05T18:04:04",24.13,86.749],
    [6571,"2019-01-05T18:04:09",26.29,84.57970045],
    [6572,"2019-01-05T18:06:09",25.36,84.57970045],
    [6573,"2019-01-05T18:06:14",25.35,84.47014394],
    [6574,"2019-01-05T18:08:09",27.45,89.61948251],
    [6575,"2019-01-05T18:08:15",27.43,89.79478206],
    [6576,"2019-01-05T18:10:15",27.34,84.43727623],
    [6577,"2019-01-05T18:10:20",28.47,84.43727623],
    [6578,"2019-01-05T18:12:20",28.38,87.46114394],
    [6579,"2019-01-05T18:12:25",28.34,81.13950583],
    [6580,"2019-01-05T18:14:20",24.4,82.92533857],
    [6581,"2019-01-05T18:14:25",24.37,82.92533857],
    [6582,"2019-01-05T18:16:20",24.63,87.75695337],
    [6583,"2019-01-05T18:16:25",24.72,87.75695337],
    [6584,"2019-01-05T18:18:21",27.25,84.87551749],
    [6585,"2019-01-05T18:18:26",27.2,84.87551749],
    [6586,"2019-01-05T18:20:21",26.67,83.527926],
    [6587,"2019-01-05T18:20:26",26.7,83.527926],
    [6588,"2019-01-05T18:22:21",24.98,86.12450583],
    [6589,"2019-01-05T18:22:26",25.71,86.12450583],
    [6590,"2019-01-05T18:24:21",22.88,82.15842017],
    [6591,"2019-01-05T18:24:26",20.65,82.15842017],
    [6592,"2019-01-05T18:26:22",25.01,90.37544754],
    [6593,"2019-01-05T18:26:27",22.66,90.37544754],
    [6594,"2019-01-05T18:28:27",25.61,86.63943588],
    [6595,"2019-01-05T18:28:32",25.71,86.63943588],
    [6596,"2019-01-05T18:30:27",27.07,83.758],
    [6597,"2019-01-05T18:30:32",27.02,83.758],
    [6598,"2019-01-05T18:32:27",22.51,86.79282108],
    [6599,"2019-01-05T18:32:32",22.47,86.79282108],
    [6600,"2019-01-05T18:34:28",28.21,82.61856817],
    [6601,"2019-01-05T18:34:33",28.27,82.61856817],
    [6602,"2019-01-05T18:36:28",22.84,78.03894171],
    [6603,"2019-01-05T18:36:33",22.76,78.03894171],
    [6604,"2019-01-05T18:38:28",25.44,89.02785606],
    [6605,"2019-01-05T18:38:33",25.45,89.02785606],
    [6606,"2019-01-05T18:40:28",24.07,91.01090269],
    [6607,"2019-01-05T18:40:33",24.09,91.01090269],
    [6608,"2019-01-05T18:42:29",25.19,86.4422296],
    [6609,"2019-01-05T18:42:34",25.15,86.4422296],
    [6610,"2019-01-05T18:44:29",23.1,83.99903497],
    [6611,"2019-01-05T18:44:34",23.14,83.99903497],
    [6612,"2019-01-05T18:46:30",26.78,82.10363811],
    [6613,"2019-01-05T18:46:39",23.71,82.10363811],
    [6614,"2019-01-05T18:48:34",24.75,74.42344754],
    [6615,"2019-01-05T18:48:39",24.13,74.42344754],
    [6616,"2019-01-05T18:50:35",25.6,77.29393766],
    [6617,"2019-01-05T18:50:40",23.45,77.29393766],
    [6618,"2019-01-05T18:52:40",23.41,74.7083112],
    [6619,"2019-01-05T18:52:45",23.35,74.7083112],
    [6620,"2019-01-05T18:54:40",26.2,80.31780537],
    [6621,"2019-01-05T18:54:45",26.26,80.31780537],
    [6622,"2019-01-05T18:56:40",25.78,77.99512063],
    [6623,"2019-01-05T18:56:45",25.71,77.99512063],
    [6624,"2019-01-05T18:58:40",21.63,84.41536189],
    [6625,"2019-01-05T18:58:45",21.59,84.41536189],
    [6626,"2019-01-05T19:00:41",23.93,78.6963112],
    [6627,"2019-01-05T19:00:46",23.98,78.6963112],
    [6628,"2019-01-05T19:02:41",22.18,70.70935023],
    [6629,"2019-01-05T19:02:46",22.14,70.70935023],
    [6630,"2019-01-05T19:04:41",25.57,77.65548251],
    [6631,"2019-01-05T19:04:46",25.61,77.65548251],
    [6632,"2019-01-05T19:06:46",24.49,81.41340852],
    [6633,"2019-01-05T19:06:51",23.85,81.41340852],
    [6634,"2019-01-05T19:08:46",21.66,76.3955408],
    [6635,"2019-01-05T19:08:51",23.98,76.3955408],
    [6636,"2019-01-05T19:10:46",22.31,80.3835408],
    [6637,"2019-01-05T19:10:51",22.58,80.3835408],
    [6638,"2019-01-05T19:12:47",21.55,85.57670045],
    [6639,"2019-01-05T19:12:57",19.89,85.57670045],
    [6640,"2019-01-05T19:14:52",23.91,79.13455246],
    [6641,"2019-01-05T19:14:57",21.25,79.13455246],
    [6642,"2019-01-05T19:16:52",23.79,80.17537354],
    [6643,"2019-01-05T19:16:57",22.08,80.17537354],
    [6644,"2019-01-05T19:18:57",18.91,75.03698834],
    [6645,"2019-01-05T19:19:02",18.81,75.03698834],
    [6646,"2019-01-05T19:20:57",19.03,81.35862646],
    [6647,"2019-01-05T19:21:02",19.11,81.35862646],
    [6648,"2019-01-05T19:22:57",22.89,80.2301556],
    [6649,"2019-01-05T19:23:03",22.95,80.2301556],
    [6650,"2019-01-05T19:24:58",19.5,73.9413852],
    [6651,"2019-01-05T19:25:03",19.42,73.9413852],
    [6652,"2019-01-05T19:26:58",21.58,81.31480537],
    [6653,"2019-01-05T19:27:03",21.67,81.31480537],
    [6654,"2019-01-05T19:28:58",20.57,83.44027623],
    [6655,"2019-01-05T19:29:03",20.49,83.44027623],
    [6656,"2019-01-05T19:30:59",21.39,80.87656412],
    [6657,"2019-01-05T19:31:04",21.38,80.87656412],
    [6658,"2019-01-05T19:33:04",21.39,77.41444754],
    [6659,"2019-01-05T19:33:09",19.34,77.41444754],
    [6660,"2019-01-05T19:35:04",20.42,75.015074],
    [6661,"2019-01-05T19:35:09",21.42,75.015074],
    [6662,"2019-01-05T19:37:04",18.93,81.9173852],
    [6663,"2019-01-05T19:37:09",17.09,81.9173852],
    [6664,"2019-01-05T19:39:05",19.96,74.42344754],
    [6665,"2019-01-05T19:39:10",20.5,74.42344754],
    [6666,"2019-01-05T19:41:09",19.53,77.35967309],
    [6667,"2019-01-05T19:41:14",19.59,77.35967309],
    [6668,"2019-01-05T19:43:10",21.63,78.63056817],
    [6669,"2019-01-05T19:43:15",21.69,78.63056817],
    [6670,"2019-01-05T19:45:10",19.5,80.97516726],
    [6671,"2019-01-05T19:45:15",19.4,80.97516726],
    [6672,"2019-01-05T19:47:15",20.27,75.19037354],
    [6673,"2019-01-05T19:47:20",18.94,75.19037354],
    [6674,"2019-01-05T19:49:15",20.98,71.83782108],
    [6675,"2019-01-05T19:49:20",21.95,71.83782108],
    [6676,"2019-01-05T19:51:15",19.15,77.88556412],
    [6677,"2019-01-05T19:51:20",21.29,77.88556412],
    [6678,"2019-01-05T19:53:20",20.31,82.15842017],
    [6679,"2019-01-05T19:53:25",20.2,82.15842017],
    [6680,"2019-01-05T19:55:20",22.39,75.2451556],
    [6681,"2019-01-05T19:55:25",22.41,75.2451556],
    [6682,"2019-01-05T19:57:25",19.6,80.95325291],
    [6683,"2019-01-05T19:57:30",21.22,80.95325291],
    [6684,"2019-01-05T19:59:26",19.67,77.22819463],
    [6685,"2019-01-05T19:59:31",22.08,77.22819463],
    [6686,"2019-01-05T20:01:31",20.23,73.18542017],
    [6687,"2019-01-05T20:01:36",20.54,73.18542017],
    [6688,"2019-01-05T20:03:31",19.15,81.11759148],
    [6689,"2019-01-05T20:03:36",21.28,81.11759148],
    [6690,"2019-01-05T20:05:36",19.95,82.67335023],
    [6691,"2019-01-05T20:05:41",19.69,82.67335023],
    [6692,"2019-01-05T20:07:37",18.08,78.64152914],
    [6693,"2019-01-05T20:07:46",19.99,78.64152914],
    [6694,"2019-01-05T20:09:46",19.2,75.08080943],
    [6695,"2019-01-05T20:09:51",18.62,75.08080943],
    [6696,"2019-01-05T20:11:46",19.53,82.31180537],
    [6697,"2019-01-05T20:11:51",19.63,82.31180537],
    [6698,"2019-01-05T20:13:46",19.02,84.85360314],
    [6699,"2019-01-05T20:13:51",19.06,84.85360314],
    [6700,"2019-01-05T20:15:46",19.61,75.77104663],
    [6701,"2019-01-05T20:15:51",19.54,75.77104663],
    [6702,"2019-01-05T20:17:47",20.55,79.70426457],
    [6703,"2019-01-05T20:17:52",20.63,79.70426457],
    [6704,"2019-01-05T20:19:47",22.34,77.28297668],
    [6705,"2019-01-05T20:19:52",22.12,77.28297668],
    [6706,"2019-01-05T20:21:47",20.27,73.73321794],
    [6707,"2019-01-05T20:21:52",20.45,73.73321794],
    [6708,"2019-01-05T20:23:57",20.54,86.27789103],
    [6709,"2019-01-05T20:24:02",20.63,86.27789103],
    [6710,"2019-01-05T20:25:57",22.33,77.26106234],
    [6711,"2019-01-05T20:26:02",22.3,77.26106234],
    [6712,"2019-01-05T20:27:58",21.39,71.47627623],
    [6713,"2019-01-05T20:28:03",21.47,71.47627623],
    [6714,"2019-01-05T20:29:58",22.84,62.21841637],
    [6715,"2019-01-05T20:30:03",22.72,62.21841637],
    [6716,"2019-01-05T20:31:58",23.98,66.79804663],
    [6717,"2019-01-05T20:32:03",24.08,66.79804663],
    [6718,"2019-01-05T20:33:58",21.04,68.7263112],
    [6719,"2019-01-05T20:34:03",21.11,68.7263112],
    [6720,"2019-01-05T20:35:59",20.75,56.839],
    [6721,"2019-01-05T20:36:04",20.66,56.839],
    [6722,"2019-01-05T20:38:04",20.33,60.04912063],
    [6723,"2019-01-05T20:38:09",18.07,60.04912063],
    [6724,"2019-01-05T20:40:04",22.81,51.79921794],
    [6725,"2019-01-05T20:40:09",19.01,51.79921794],
    [6726,"2019-01-05T20:42:04",22.41,67.67452914],
    [6727,"2019-01-05T20:42:09",19.53,67.67452914],
    [6728,"2019-01-05T20:44:05",22.14,63.82895337],
    [6729,"2019-01-05T20:44:10",22.43,63.82895337],
    [6730,"2019-01-05T20:46:05",24.33,67.68548251],
    [6731,"2019-01-05T20:46:10",19.53,67.68548251],
    [6732,"2019-01-05T20:48:05",24.88,58.39475874],
    [6733,"2019-01-05T20:48:10",25.1,58.39475874],
    [6734,"2019-01-05T20:50:10",21.05,63.8946888],
    [6735,"2019-01-05T20:50:15",20.88,63.8946888],
    [6736,"2019-01-05T20:52:10",23.05,67.4992296],
    [6737,"2019-01-05T20:52:15",23.09,67.4992296],
    [6738,"2019-01-05T20:54:10",21.55,62.38275874],
    [6739,"2019-01-05T20:54:20",21.2,62.38275874],
    [6740,"2019-01-05T20:56:16",17.57,64.37675874],
    [6741,"2019-01-05T20:56:21",21.38,64.37675874],
    [6742,"2019-01-05T20:58:26",21.32,65.48331525],
    [6743,"2019-01-05T20:58:31",21.19,65.48331525],
    [6744,"2019-01-05T20:59:56",20.46,70.19442017],
    [6745,"2019-01-05T21:00:26",21.68,70.30397668],
    [6746,"2019-01-05T21:00:31",21.71,70.30397668],
    [6747,"2019-01-05T21:02:26",22.08,60.93656031],
    [6748,"2019-01-05T21:02:36",23.52,60.93656031],
    [6749,"2019-01-05T21:04:31",22.14,63.64270426],
    [6750,"2019-01-05T21:04:36",20.68,63.64270426],
    [6751,"2019-01-05T21:06:32",23.36,60.34493386],
    [6752,"2019-01-05T21:06:37",20.43,60.34493386],
    [6753,"2019-01-05T21:08:32",23.35,58.6796148],
    [6754,"2019-01-05T21:08:37",23.25,58.6796148],
    [6755,"2019-01-05T21:10:32",18.6,66.09685606],
    [6756,"2019-01-05T21:10:37",19.65,66.09685606],
    [6757,"2019-01-05T21:12:32",18.68,56.20354866],
    [6758,"2019-01-05T21:12:37",20.76,56.20354866],
    [6759,"2019-01-05T21:14:33",20.4,64.11380943],
    [6760,"2019-01-05T21:14:38",23.73,64.11380943],
    [6761,"2019-01-05T21:16:32",27.9,63.08394551],
    [6762,"2019-01-05T21:16:38",26.89,63.08394551],
    [6763,"2019-01-05T21:18:33",19.11,57.452537],
    [6764,"2019-01-05T21:18:38",20.04,57.452537],
    [6765,"2019-01-05T21:20:38",24.81,59.87382489],
    [6766,"2019-01-05T21:20:43",24.91,59.87382489],
    [6767,"2019-01-05T21:22:38",24.57,58.42762646],
    [6768,"2019-01-05T21:22:43",24.63,58.42762646],
    [6769,"2019-01-05T21:24:43",20.84,57.9893852],
    [6770,"2019-01-05T21:24:48",22.78,55.69957197],
    [6771,"2019-01-05T21:26:43",23.29,60.99134237],
    [6772,"2019-01-05T21:26:48",23.17,60.18059529],
    [6773,"2019-01-05T21:28:44",23.36,62.55805449],
    [6774,"2019-01-05T21:28:53",22.17,54.93264977],
    [6775,"2019-01-05T21:30:48",23.31,59.32602332],
    [6776,"2019-01-05T21:30:58",19.75,59.38080157],
    [6777,"2019-01-05T21:32:53",21.92,62.85386771],
    [6778,"2019-01-05T21:32:58",23.65,62.85386771],
    [6779,"2019-01-05T21:34:58",20.69,62.85386771],
    [6780,"2019-01-05T21:35:03",20.85,62.7443074],
    [6781,"2019-01-05T21:36:59",25.52,60.79413229],
    [6782,"2019-01-05T21:37:04",25.42,60.79413229],
    [6783,"2019-01-05T21:39:04",21.7,65.89964977],
    [6784,"2019-01-05T21:39:09",22.01,65.89964977],
    [6785,"2019-01-05T21:41:04",22.31,62.56901166],
    [6786,"2019-01-05T21:41:09",21.44,62.56901166],
    [6787,"2019-01-05T21:43:04",21.42,59.95051749],
    [6788,"2019-01-05T21:43:09",20.87,59.95051749],
    [6789,"2019-01-05T21:44:59",25.36,63.99329955],
    [6790,"2019-01-05T21:45:10",24.06,63.99329955],
    [6791,"2019-01-05T21:47:09",20.39,60.50927623],
    [6792,"2019-01-05T21:47:14",20.34,60.50927623],
    [6793,"2019-01-05T21:49:10",22.42,59.42462646],
    [6794,"2019-01-05T21:49:15",22.39,59.42462646],
    [6795,"2019-01-05T21:51:15",23.57,66.53509731],
    [6796,"2019-01-05T21:51:20",21.86,66.53509731],
    [6797,"2019-01-05T21:53:15",22.11,71.27906234],
    [6798,"2019-01-05T21:53:20",20.4,71.27906234],
    [6799,"2019-01-05T21:55:15",19.5,55.50236189],
    [6800,"2019-01-05T21:55:20",19.28,55.50236189],
    [6801,"2019-01-05T21:57:16",25.17,59.5232296],
    [6802,"2019-01-05T21:57:21",25.68,59.5232296],
    [6803,"2019-01-05T21:59:16",20.02,55.96251749],
    [6804,"2019-01-05T21:59:21",19.98,55.96251749],
    [6805,"2019-01-05T22:01:16",25.24,64.10285606],
    [6806,"2019-01-05T22:01:21",25.2,64.10285606],
    [6807,"2019-01-05T22:03:16",26.79,57.11290269],
    [6808,"2019-01-05T22:03:21",26.85,57.11290269],
    [6809,"2019-01-05T22:05:16",19.98,58.63578991],
    [6810,"2019-01-05T22:05:26",23.11,58.63578991],
    [6811,"2019-01-05T22:07:22",23.61,63.17159529],
    [6812,"2019-01-05T22:07:27",21.23,63.17159529],
    [6813,"2019-01-05T22:09:27",21.15,57.73739686],
    [6814,"2019-01-05T22:09:32",20.98,57.73739686],
    [6815,"2019-01-05T22:11:27",21.64,63.13872377],
    [6816,"2019-01-05T22:11:32",21.56,63.13872377],
    [6817,"2019-01-05T22:13:28",20.19,57.17863811],
    [6818,"2019-01-05T22:13:33",20.25,57.17863811],
    [6819,"2019-01-05T22:15:28",20.99,59.216463],
    [6820,"2019-01-05T22:15:33",20.89,59.216463],
    [6821,"2019-01-05T22:17:32",20.56,51.02134237],
    [6822,"2019-01-05T22:17:37",21.39,51.02134237],
    [6823,"2019-01-05T22:19:33",23.06,66.87473543],
    [6824,"2019-01-05T22:19:38",23,66.87473543],
    [6825,"2019-01-05T22:21:33",19.69,60.72839686],
    [6826,"2019-01-05T22:21:38",20,60.72839686],
    [6827,"2019-01-05T22:23:38",20.37,61.86782489],
    [6828,"2019-01-05T22:23:43",20.28,61.86782489],
    [6829,"2019-01-05T22:25:38",23.41,60.60787937],
    [6830,"2019-01-05T22:25:43",23.53,60.60787937],
    [6831,"2019-01-05T22:27:38",20.15,58.40571592],
    [6832,"2019-01-05T22:27:43",20.12,58.40571592],
    [6833,"2019-01-05T22:29:38",22.74,59.51227623],
    [6834,"2019-01-05T22:29:43",22.69,59.51227623],
    [6835,"2019-01-05T22:31:39",21.42,63.64270426],
    [6836,"2019-01-05T22:31:44",21.5,63.64270426],
    [6837,"2019-01-05T22:33:44",20.55,59.26028408],
    [6838,"2019-01-05T22:33:49",22.06,59.26028408],
    [6839,"2019-01-05T22:35:44",18.62,63.78513229],
    [6840,"2019-01-05T22:35:49",20.56,63.78513229],
    [6841,"2019-01-05T22:37:44",20.15,55.9953852],
    [6842,"2019-01-05T22:37:49",22.27,55.9953852],
    [6843,"2019-01-05T22:39:44",22.33,59.87382489],
    [6844,"2019-01-05T22:39:49",19.11,59.87382489],
    [6845,"2019-01-05T22:41:44",20.61,58.64674709],
    [6846,"2019-01-05T22:41:49",19.36,58.64674709],
    [6847,"2019-01-05T22:43:45",17.45,53.85895717],
    [6848,"2019-01-05T22:43:50",18.33,53.85895717],
    [6849,"2019-01-05T22:45:49",20.25,52.76335023],
    [6850,"2019-01-05T22:45:54",20.27,52.76335023],
    [6851,"2019-01-05T22:47:49",20.68,56.51031906],
    [6852,"2019-01-05T22:47:54",20.62,56.51031906],
    [6853,"2019-01-05T22:49:50",19.06,53.14681323],
    [6854,"2019-01-05T22:49:55",19.13,53.14681323],
    [6855,"2019-01-05T22:51:50",21.04,55.98442803],
    [6856,"2019-01-05T22:51:55",20.97,55.98442803],
    [6857,"2019-01-05T22:53:51",21.41,62.34989103],
    [6858,"2019-01-05T22:54:00",19.93,62.34989103],
    [6859,"2019-01-05T22:55:55",22.21,51.88686771],
    [6860,"2019-01-05T22:56:00",22.56,51.88686771],
    [6861,"2019-01-05T22:57:56",19.2,53.47549417],
    [6862,"2019-01-05T22:58:01",19.45,53.47549417],
    [6863,"2019-01-05T22:59:56",18.91,52.32510897],
    [6864,"2019-01-05T23:00:01",18.84,52.32510897],
    [6865,"2019-01-05T23:01:56",21.02,48.80821794],
    [6866,"2019-01-05T23:02:01",21.07,48.80821794],
    [6867,"2019-01-05T23:03:57",19.09,50.36397668],
    [6868,"2019-01-05T23:04:02",19.13,50.36397668],
    [6869,"2019-01-05T23:06:02",21.12,56.31310897],
    [6870,"2019-01-05T23:06:07",19.75,56.31310897],
    [6871,"2019-01-05T23:08:02",22.92,57.85791054],
    [6872,"2019-01-05T23:08:07",20.98,57.85791054],
    [6873,"2019-01-05T23:10:02",21.32,49.57514394],
    [6874,"2019-01-05T23:10:07",19.86,49.57514394],
    [6875,"2019-01-05T23:12:07",21.06,51.38289103],
    [6876,"2019-01-05T23:12:12",21.13,51.38289103],
    [6877,"2019-01-05T23:14:07",20.38,53.37689103],
    [6878,"2019-01-05T23:14:17",19.82,53.37689103],
    [6879,"2019-01-05T23:16:13",20.2,48.57814394],
    [6880,"2019-01-05T23:16:18",17.86,48.57814394],
    [6881,"2019-01-05T23:18:18",18.5,51.82113229],
    [6882,"2019-01-05T23:18:23",18.42,51.82113229],
    [6883,"2019-01-05T23:20:18",23.36,48.64387937],
    [6884,"2019-01-05T23:20:23",23.37,48.64387937],
    [6885,"2019-01-05T23:22:23",19.37,52.41275874],
    [6886,"2019-01-05T23:22:28",19.77,52.41275874],
    [6887,"2019-01-05T23:24:18",21.35,51.37193386],
    [6888,"2019-01-05T23:24:28",21.1,51.37193386],
    [6889,"2019-01-05T23:26:23",20.05,50.30919843],
    [6890,"2019-01-05T23:26:28",18.62,50.30919843],
    [6891,"2019-01-05T23:28:24",18.04,46.98951749],
    [6892,"2019-01-05T23:28:29",19.97,46.98951749],
    [6893,"2019-01-05T23:30:24",17.93,51.19663811],
    [6894,"2019-01-05T23:30:29",17.32,51.19663811],
    [6895,"2019-01-05T23:32:24",20.67,47.95364977],
    [6896,"2019-01-05T23:32:29",17.99,47.95364977],
    [6897,"2019-01-05T23:34:29",18.85,51.59105449],
    [6898,"2019-01-05T23:34:34",18.79,51.59105449],
    [6899,"2019-01-05T23:36:29",19.71,45.81721794],
    [6900,"2019-01-05T23:36:34",19.69,45.81721794],
    [6901,"2019-01-05T23:38:29",19.06,47.482537],
    [6902,"2019-01-05T23:38:34",19.11,47.482537],
    [6903,"2019-01-05T23:40:30",18.77,43.07821009],
    [6904,"2019-01-05T23:40:35",18.73,43.07821009],
    [6905,"2019-01-05T23:42:30",18.92,49.60801166],
    [6906,"2019-01-05T23:42:35",19.05,49.60801166],
    [6907,"2019-01-05T23:44:30",19.37,47.00047086],
    [6908,"2019-01-05T23:44:35",19.46,47.00047086],
    [6909,"2019-01-05T23:46:35",19.18,42.61805449],
    [6910,"2019-01-05T23:46:40",20.67,42.61805449],
    [6911,"2019-01-05T23:48:35",19.65,43.85608946],
    [6912,"2019-01-05T23:48:40",19.28,43.85608946],
    [6913,"2019-01-05T23:50:36",21.23,43.85608946],
    [6914,"2019-01-05T23:50:41",21.35,43.35210897],
    [6915,"2019-01-05T23:52:41",20.07,49.46558363],
    [6916,"2019-01-05T23:52:46",18.24,50.7036148],
    [6917,"2019-01-05T23:54:41",17.86,50.72552914],
    [6918,"2019-01-05T23:54:46",18.93,47.29628408],
    [6919,"2019-01-05T23:56:46",19.34,47.3291556],
    [6920,"2019-01-05T23:56:51",19.28,53.56314394],
    [6921,"2019-01-05T23:58:46",19.79,42.5742296],
    [6922,"2019-01-05T23:58:56",19.54,42.5742296],
    [6923,"2019-01-06T00:00:51",17.96,44.54631906],
    [6924,"2019-01-06T00:00:56",17.45,44.54631906],
    [6925,"2019-01-06T00:02:47",18.38,47.89886771],
    [6926,"2019-01-06T00:02:57",17.03,47.89886771],
    [6927,"2019-01-06T00:04:56",19.31,50.857],
    [6928,"2019-01-06T00:05:01",19.4,50.857],
    [6929,"2019-01-06T00:06:57",17.32,48.75343969],
    [6930,"2019-01-06T00:07:02",17.29,48.75343969],
    [6931,"2019-01-06T00:08:57",17.45,52.96056031],
    [6932,"2019-01-06T00:09:02",17.51,52.96056031],
    [6933,"2019-01-06T00:11:02",17.5,55.34897668],
    [6934,"2019-01-06T00:11:07",17.61,55.34897668],
    [6935,"2019-01-06T00:13:12",17.52,53.79321794],
    [6936,"2019-01-06T00:13:17",19.01,53.79321794],
    [6937,"2019-01-06T00:15:12",17.02,45.258463],
    [6938,"2019-01-06T00:15:17",18.1,45.258463],
    [6939,"2019-01-06T00:17:13",18.56,47.24150583],
    [6940,"2019-01-06T00:17:18",17.48,47.24150583],
    [6941,"2019-01-06T00:19:13",18.84,50.60501166],
    [6942,"2019-01-06T00:19:18",18.08,50.60501166],
    [6943,"2019-01-06T00:21:13",18.22,46.66083654],
    [6944,"2019-01-06T00:21:18",18.18,46.66083654],
    [6945,"2019-01-06T00:23:13",17.69,49.84904283],
    [6946,"2019-01-06T00:23:18",17.8,49.84904283],
    [6947,"2019-01-06T00:25:24",17.89,46.61701166],
    [6948,"2019-01-06T00:25:29",16.56,46.61701166],
    [6949,"2019-01-06T00:27:29",17.36,50.57214394],
    [6950,"2019-01-06T00:27:39",18.99,50.57214394],
    [6951,"2019-01-06T00:29:34",18.58,52.44562646],
    [6952,"2019-01-06T00:29:39",16.51,52.44562646],
    [6953,"2019-01-06T00:31:44",16.55,50.52831906],
    [6954,"2019-01-06T00:31:49",13.91,52.86195717],
    [6955,"2019-01-06T00:33:44",17.79,40.62405449],
    [6956,"2019-01-06T00:33:49",15.49,40.62405449],
    [6957,"2019-01-06T00:35:45",16.25,47.54827623],
    [6958,"2019-01-06T00:35:50",16.76,47.54827623],
    [6959,"2019-01-06T00:37:49",16.84,51.56914394],
    [6960,"2019-01-06T00:37:59",17.26,51.56914394],
    [6961,"2019-01-06T00:40:00",17.25,52.58805449],
    [6962,"2019-01-06T00:40:05",17.09,45.60905449],
    [6963,"2019-01-06T00:42:00",19.34,44.491537],
    [6964,"2019-01-06T00:42:10",16.92,48.863],
    [6965,"2019-01-06T00:44:10",16.83,54.20954866],
    [6966,"2019-01-06T00:44:20",17.74,54.3081556],
    [6967,"2019-01-06T00:46:15",18.81,52.02929574],
    [6968,"2019-01-06T00:46:20",19.51,52.02929574],
    [6969,"2019-01-06T00:48:20",14.12,53.86991054],
    [6970,"2019-01-06T00:48:25",15.73,53.86991054],
    [6971,"2019-01-06T00:50:20",16.44,61.19950583],
    [6972,"2019-01-06T00:50:25",16.7,61.19950583],
    [6973,"2019-01-06T00:52:21",18.3,57.62783654],
    [6974,"2019-01-06T00:52:26",15.45,57.62783654],
    [6975,"2019-01-06T00:54:21",18.2,52.14981323],
    [6976,"2019-01-06T00:54:26",16.76,52.14981323],
    [6977,"2019-01-06T00:56:21",16.99,54.48345134],
    [6978,"2019-01-06T00:56:26",18.36,54.48345134],
    [6979,"2019-01-06T00:58:21",15.39,55.842],
    [6980,"2019-01-06T00:58:26",16.93,55.72148251],
    [6981,"2019-01-06T01:00:16",17.57,48.57814394],
    [6982,"2019-01-06T01:00:36",17.86,48.5562296],
    [6983,"2019-01-06T01:02:26",17.73,48.5562296],
    [6984,"2019-01-06T01:02:37",17.64,48.5562296],
    [6985,"2019-01-06T01:04:32",16.75,46.09112063],
    [6986,"2019-01-06T01:04:37",16.34,46.09112063],
    [6987,"2019-01-06T01:06:37",15.7,55.78721794],
    [6988,"2019-01-06T01:06:42",15.66,55.78721794],
    [6989,"2019-01-06T01:08:37",17.04,54.27528408],
    [6990,"2019-01-06T01:08:42",17.13,54.27528408],
    [6991,"2019-01-06T01:10:38",17,51.21854866],
    [6992,"2019-01-06T01:10:43",16.58,51.21854866],
    [6993,"2019-01-06T01:12:38",18.4,58.46049417],
    [6994,"2019-01-06T01:12:43",18.5,58.46049417],
    [6995,"2019-01-06T01:14:38",18.91,48.76439686],
    [6996,"2019-01-06T01:14:43",18.88,48.76439686],
    [6997,"2019-01-06T01:16:38",16.83,50.28728408],
    [6998,"2019-01-06T01:16:43",16.78,50.28728408],
    [6999,"2019-01-06T01:18:39",17.25,46.32119843],
    [7000,"2019-01-06T01:18:44",17.31,46.32119843],
    [7001,"2019-01-06T01:20:39",17.73,54.06712063],
    [7002,"2019-01-06T01:20:44",17.61,54.06712063],
    [7003,"2019-01-06T01:22:39",14.82,47.43871592],
    [7004,"2019-01-06T01:22:44",15.32,47.43871592],
    [7005,"2019-01-06T01:24:39",17.89,50.06816346],
    [7006,"2019-01-06T01:24:44",18.13,50.06816346],
    [7007,"2019-01-06T01:26:40",18.52,55.62287937],
    [7008,"2019-01-06T01:26:45",18.26,55.62287937],
    [7009,"2019-01-06T01:28:45",20.14,50.51736189],
    [7010,"2019-01-06T01:28:50",20.11,50.51736189],
    [7011,"2019-01-06T01:30:45",18.9,47.19768094],
    [7012,"2019-01-06T01:30:50",18.94,47.19768094],
    [7013,"2019-01-06T01:32:45",18.56,49.3231556],
    [7014,"2019-01-06T01:32:50",18.31,49.3231556],
    [7015,"2019-01-06T01:34:45",18.5,43.12203117],
    [7016,"2019-01-06T01:34:50",18.53,43.12203117],
    [7017,"2019-01-06T01:36:46",16.74,49.11498834],
    [7018,"2019-01-06T01:36:51",16.85,49.11498834],
    [7019,"2019-01-06T01:38:46",18.85,51.74443969],
    [7020,"2019-01-06T01:38:51",18.78,51.74443969],
    [7021,"2019-01-06T01:40:46",18,46.84708946],
    [7022,"2019-01-06T01:40:51",18.1,46.84708946],
    [7023,"2019-01-06T01:42:46",16.69,54.49440471],
    [7024,"2019-01-06T01:42:51",16.53,54.49440471],
    [7025,"2019-01-06T01:44:46",19.49,51.13090269],
    [7026,"2019-01-06T01:44:51",19.57,51.13090269],
    [7027,"2019-01-06T01:46:47",17.26,53.0810778],
    [7028,"2019-01-06T01:46:52",17.41,53.0810778],
    [7029,"2019-01-06T01:48:47",16.31,51.30619843],
    [7030,"2019-01-06T01:48:52",16.4,51.30619843],
    [7031,"2019-01-06T01:50:47",18.01,46.77039686],
    [7032,"2019-01-06T01:50:52",18.08,46.77039686],
    [7033,"2019-01-06T01:52:48",16.46,53.6946148],
    [7034,"2019-01-06T01:52:53",16.4,53.6946148],
    [7035,"2019-01-06T01:54:48",18.66,45.46662646],
    [7036,"2019-01-06T01:54:58",17.13,45.46662646],
    [7037,"2019-01-06T01:56:53",17.62,46.68274709],
    [7038,"2019-01-06T01:56:58",16.83,46.68274709],
    [7039,"2019-01-06T01:58:58",16.82,47.7893074],
    [7040,"2019-01-06T01:59:03",16.61,47.7893074],
    [7041,"2019-01-06T02:00:58",16.83,49.42175874],
    [7042,"2019-01-06T02:01:03",16.96,49.42175874],
    [7043,"2019-01-06T02:03:03",15.15,46.82517511],
    [7044,"2019-01-06T02:03:08",13.84,46.82517511],
    [7045,"2019-01-06T02:05:08",16.51,45.37897668],
    [7046,"2019-01-06T02:05:13",16.62,45.37897668],
    [7047,"2019-01-06T02:07:08",16.99,47.0223852],
    [7048,"2019-01-06T02:07:13",16.84,47.0223852],
    [7049,"2019-01-06T02:09:13",16.84,42.45371592],
    [7050,"2019-01-06T02:09:18",18.14,42.45371592],
    [7051,"2019-01-06T02:11:14",16.82,45.67478991],
    [7052,"2019-01-06T02:11:19",16.48,45.67478991],
    [7053,"2019-01-06T02:13:14",14.37,49.10403117],
    [7054,"2019-01-06T02:13:19",15.2,49.10403117],
    [7055,"2019-01-06T02:15:14",17.25,47.42775874],
    [7056,"2019-01-06T02:15:19",17.1,47.42775874],
    [7057,"2019-01-06T02:17:14",15.16,45.80626457],
    [7058,"2019-01-06T02:17:19",15.23,45.80626457],
    [7059,"2019-01-06T02:19:15",16.98,50.63787937],
    [7060,"2019-01-06T02:19:20",16.87,50.63787937],
    [7061,"2019-01-06T02:21:15",16.16,42.79335023],
    [7062,"2019-01-06T02:21:20",16.06,42.79335023],
    [7063,"2019-01-06T02:23:15",15.41,46.96760314],
    [7064,"2019-01-06T02:23:20",15.54,46.96760314],
    [7065,"2019-01-06T02:25:15",16.75,46.96760314],
    [7066,"2019-01-06T02:25:20",16.61,47.51540471],
    [7067,"2019-01-06T02:27:15",15.26,45.32419843],
    [7068,"2019-01-06T02:27:20",15.35,44.61205449],
    [7069,"2019-01-06T02:29:15",15.64,48.89586771],
    [7070,"2019-01-06T02:29:20",15.55,48.89586771],
    [7071,"2019-01-06T02:31:16",15.52,46.45266928],
    [7072,"2019-01-06T02:31:21",15.69,46.45266928],
    [7073,"2019-01-06T02:33:16",16.24,51.63487937],
    [7074,"2019-01-06T02:33:21",16.32,51.63487937],
    [7075,"2019-01-06T02:35:21",14.45,48.10703117],
    [7076,"2019-01-06T02:35:26",14.28,48.10703117],
    [7077,"2019-01-06T02:37:21",14.62,49.3231556],
    [7078,"2019-01-06T02:37:26",14.54,49.3231556],
    [7079,"2019-01-06T02:39:21",16.29,31.97973543],
    [7080,"2019-01-06T02:39:26",14.8,31.97973543],
    [7081,"2019-01-06T02:41:22",14.81,42.15790269],
    [7082,"2019-01-06T02:41:32",15.51,42.15790269],
    [7083,"2019-01-06T02:43:31",15.73,44.53536189],
    [7084,"2019-01-06T02:43:36",15.29,44.53536189],
    [7085,"2019-01-06T02:45:31",16.62,38.72865763],
    [7086,"2019-01-06T02:45:36",16.65,38.72865763],
    [7087,"2019-01-06T02:47:32",15.39,43.53836189],
    [7088,"2019-01-06T02:47:37",16.48,43.53836189],
    [7089,"2019-01-06T02:49:32",17.06,45.51045134],
    [7090,"2019-01-06T02:49:37",16.81,45.51045134],
    [7091,"2019-01-06T02:51:32",16.15,42.83717511],
    [7092,"2019-01-06T02:51:37",15.77,42.83717511],
    [7093,"2019-01-06T02:53:33",15.41,38.00556031],
    [7094,"2019-01-06T02:53:38",15.33,38.00556031],
    [7095,"2019-01-06T02:55:37",17.26,41.86208946],
    [7096,"2019-01-06T02:55:42",17.38,41.86208946],
    [7097,"2019-01-06T02:57:38",14.89,44.73257197],
    [7098,"2019-01-06T02:57:48",14.3,44.73257197],
    [7099,"2019-01-06T02:59:43",16.89,42.76048251],
    [7100,"2019-01-06T02:59:48",18.24,42.76048251],
    [7101,"2019-01-06T03:01:43",17.18,37.55636189],
    [7102,"2019-01-06T03:01:48",15.56,37.55636189],
    [7103,"2019-01-06T03:03:43",17.17,43.70270426],
    [7104,"2019-01-06T03:03:48",18.69,43.70270426],
    [7105,"2019-01-06T03:05:44",18.11,40.1200778],
    [7106,"2019-01-06T03:05:49",17.13,40.1200778],
    [7107,"2019-01-06T03:07:44",17.21,41.23759529],
    [7108,"2019-01-06T03:07:49",17.26,41.23759529],
    [7109,"2019-01-06T03:09:44",15.07,42.81526457],
    [7110,"2019-01-06T03:09:49",14.98,42.81526457],
    [7111,"2019-01-06T03:11:44",15.29,39.276463],
    [7112,"2019-01-06T03:11:49",15.15,39.276463],
    [7113,"2019-01-06T03:13:45",16.71,41.93878206],
    [7114,"2019-01-06T03:13:50",16.78,41.93878206],
    [7115,"2019-01-06T03:15:45",16.42,40.60214394],
    [7116,"2019-01-06T03:15:50",16.4,40.60214394],
    [7117,"2019-01-06T03:17:45",16.91,47.35106614],
    [7118,"2019-01-06T03:17:50",16.86,47.35106614],
    [7119,"2019-01-06T03:19:45",17.73,40.75552914],
    [7120,"2019-01-06T03:19:51",17.78,40.75552914],
    [7121,"2019-01-06T03:21:51",16.94,48.03034237],
    [7122,"2019-01-06T03:21:56",16.97,48.03034237],
    [7123,"2019-01-06T03:23:51",14.84,45.45566928],
    [7124,"2019-01-06T03:23:56",16.08,45.45566928],
    [7125,"2019-01-06T03:25:51",16.23,41.1170778],
    [7126,"2019-01-06T03:25:56",15.4,41.1170778],
    [7127,"2019-01-06T03:27:51",13.31,45.62001166],
    [7128,"2019-01-06T03:27:56",16.1,45.62001166],
    [7129,"2019-01-06T03:29:51",15.59,42.33319843],
    [7130,"2019-01-06T03:29:56",15.01,42.33319843],
    [7131,"2019-01-06T03:31:52",15.18,39.02447086],
    [7132,"2019-01-06T03:31:57",15.41,39.02447086],
    [7133,"2019-01-06T03:33:57",14.97,49.246463],
    [7134,"2019-01-06T03:34:02",15.08,49.246463],
    [7135,"2019-01-06T03:35:57",17.02,43.82321794],
    [7136,"2019-01-06T03:36:02",16.97,43.82321794],
    [7137,"2019-01-06T03:37:57",15.03,45.74052914],
    [7138,"2019-01-06T03:38:02",15,45.74052914],
    [7139,"2019-01-06T03:39:58",15.15,44.62301166],
    [7140,"2019-01-06T03:40:03",15.25,44.62301166],
    [7141,"2019-01-06T03:41:58",13.85,47.07716346],
    [7142,"2019-01-06T03:42:03",13.81,47.07716346],
    [7143,"2019-01-06T03:43:58",14.51,48.1727704],
    [7144,"2019-01-06T03:44:03",14.5,48.1727704],
    [7145,"2019-01-06T03:45:58",14.22,44.3381556],
    [7146,"2019-01-06T03:46:08",14.39,44.3381556],
    [7147,"2019-01-06T03:48:03",15.64,37.96173543],
    [7148,"2019-01-06T03:48:08",17.02,37.96173543],
    [7149,"2019-01-06T03:50:04",16.05,42.01547086],
    [7150,"2019-01-06T03:50:09",15.66,42.01547086],
    [7151,"2019-01-06T03:52:04",15.19,47.49349417],
    [7152,"2019-01-06T03:52:09",15.2,47.49349417],
    [7153,"2019-01-06T03:54:04",14.2,43.264463],
    [7154,"2019-01-06T03:54:09",14.17,43.264463],
    [7155,"2019-01-06T03:56:04",14.78,49.07116346],
    [7156,"2019-01-06T03:56:09",14.77,49.07116346],
    [7157,"2019-01-06T03:58:04",15.92,45.89391054],
    [7158,"2019-01-06T03:58:14",15.69,45.89391054],
    [7159,"2019-01-06T04:00:05",14.72,48.29328408],
    [7160,"2019-01-06T04:00:15",18.12,48.29328408],
    [7161,"2019-01-06T04:02:10",14.17,54.34102332],
    [7162,"2019-01-06T04:02:15",16.23,54.34102332],
    [7163,"2019-01-06T04:04:15",14.96,44.875],
    [7164,"2019-01-06T04:04:20",14.92,44.875],
    [7165,"2019-01-06T04:06:15",16.8,51.45958363],
    [7166,"2019-01-06T04:06:20",16.87,51.45958363],
    [7167,"2019-01-06T04:08:15",14.13,45.45566928],
    [7168,"2019-01-06T04:08:20",14.26,45.45566928],
    [7169,"2019-01-06T04:10:15",15.62,51.74443969],
    [7170,"2019-01-06T04:10:20",15.51,51.74443969],
    [7171,"2019-01-06T04:12:16",16.82,54.47249417],
    [7172,"2019-01-06T04:12:21",16.87,54.47249417],
    [7173,"2019-01-06T04:14:16",15.21,47.30724126],
    [7174,"2019-01-06T04:14:21",15.09,47.30724126],
    [7175,"2019-01-06T04:16:21",14.43,46.39789103],
    [7176,"2019-01-06T04:16:26",12.8,52.851],
    [7177,"2019-01-06T04:18:21",13.96,47.88791054],
    [7178,"2019-01-06T04:18:26",12.57,45.9486926],
    [7179,"2019-01-06T04:20:26",14.07,47.4058444],
    [7180,"2019-01-06T04:20:31",14.16,47.42775874],
    [7181,"2019-01-06T04:22:26",12.07,44.48058363],
    [7182,"2019-01-06T04:22:31",11.91,44.38197668],
    [7183,"2019-01-06T04:24:26",14.55,44.38197668],
    [7184,"2019-01-06T04:24:31",14.56,52.74143969],
    [7185,"2019-01-06T04:26:31",12.65,52.82908946],
    [7186,"2019-01-06T04:26:36",13.99,48.85204283],
    [7187,"2019-01-06T04:28:32",13.85,42.497537],
    [7188,"2019-01-06T04:28:37",12.27,52.67570426],
    [7189,"2019-01-06T04:30:33",13.15,52.67570426],
    [7190,"2019-01-06T04:30:42",13.28,53.13585606],
    [7191,"2019-01-06T04:32:42",12.24,45.19272377],
    [7192,"2019-01-06T04:32:47",14.14,52.14981323],
    [7193,"2019-01-06T04:34:47",13.5,51.84304283],
    [7194,"2019-01-06T04:34:52",12.83,41.4238444],
    [7195,"2019-01-06T04:36:57",12.91,51.84304283],
    [7196,"2019-01-06T04:37:07",11.98,51.89782489],
    [7197,"2019-01-06T04:39:02",13.72,51.0870778],
    [7198,"2019-01-06T04:39:07",15.31,50.23250583],
    [7199,"2019-01-06T04:41:02",14.08,49.84904283],
    [7200,"2019-01-06T04:41:07",14.19,46.75943969],
    [7201,"2019-01-06T04:43:03",14.18,54.20954866],
    [7202,"2019-01-06T04:43:08",13.99,53.81513229],
    [7203,"2019-01-06T04:45:03",13.75,49.50940471],
    [7204,"2019-01-06T04:45:08",13.76,47.7126148],
    [7205,"2019-01-06T04:47:03",12.19,54.94360314],
    [7206,"2019-01-06T04:47:08",14.15,53.62887937],
    [7207,"2019-01-06T04:49:03",14.21,50.94464977],
    [7208,"2019-01-06T04:49:08",12.31,55.75435023],
    [7209,"2019-01-06T04:51:04",14.46,52.63187937],
    [7210,"2019-01-06T04:51:09",14.56,52.81813229],
    [7211,"2019-01-06T04:53:09",12.81,48.66578991],
    [7212,"2019-01-06T04:53:14",13.94,43.04534237],
    [7213,"2019-01-06T04:55:09",12.93,48.98351749],
    [7214,"2019-01-06T04:55:14",13.63,47.18672377],
    [7215,"2019-01-06T04:57:09",12.9,52.11694551],
    [7216,"2019-01-06T04:57:14",13.35,48.56718677],
    [7217,"2019-01-06T04:59:09",12.73,48.56718677],
    [7218,"2019-01-06T04:59:14",12.83,39.0463852],
    [7219,"2019-01-06T05:01:10",14.04,40.15294551],
    [7220,"2019-01-06T05:01:15",14.35,49.49845134],
    [7221,"2019-01-06T05:03:10",12.87,44.86404283],
    [7222,"2019-01-06T05:03:15",11.82,34.14903117],
    [7223,"2019-01-06T05:05:10",11.87,41.89495717],
    [7224,"2019-01-06T05:05:15",12.1,42.81526457],
    [7225,"2019-01-06T05:07:11",11.73,50.59405449],
    [7226,"2019-01-06T05:07:16",13.11,46.81421794],
    [7227,"2019-01-06T05:09:21",13.08,45.45566928],
    [7228,"2019-01-06T05:09:26",12.74,45.45566928],
    [7229,"2019-01-06T05:11:21",12.93,37.49062646],
    [7230,"2019-01-06T05:11:26",13.26,37.49062646],
    [7231,"2019-01-06T05:13:21",12.03,48.76439686],
    [7232,"2019-01-06T05:13:26",11.97,48.76439686],
    [7233,"2019-01-06T05:15:22",12.44,46.55127623],
    [7234,"2019-01-06T05:15:27",11.57,46.55127623],
    [7235,"2019-01-06T05:17:22",12.04,42.60709731],
    [7236,"2019-01-06T05:17:27",11.89,42.60709731],
    [7237,"2019-01-06T05:19:22",10.55,49.69565763],
    [7238,"2019-01-06T05:19:27",11.08,49.69565763],
    [7239,"2019-01-06T05:21:22",11.29,48.03034237],
    [7240,"2019-01-06T05:21:28",10.14,48.03034237],
    [7241,"2019-01-06T05:23:23",10.68,44.34910897],
    [7242,"2019-01-06T05:23:28",10.51,44.34910897],
    [7243,"2019-01-06T05:25:27",9.75,46.09112063],
    [7244,"2019-01-06T05:25:33",9.9,46.09112063],
    [7245,"2019-01-06T05:27:27",10.72,38.83821794],
    [7246,"2019-01-06T05:27:33",10.55,38.83821794],
    [7247,"2019-01-06T05:29:28",9.39,41.84017511],
    [7248,"2019-01-06T05:29:33",9.55,41.84017511],
    [7249,"2019-01-06T05:31:28",11.29,49.6299222],
    [7250,"2019-01-06T05:31:33",11.21,49.6299222],
    [7251,"2019-01-06T05:33:29",10.68,61.41862646],
    [7252,"2019-01-06T05:33:34",11.31,61.41862646],
    [7253,"2019-01-06T05:35:33",11.71,60.39971592],
    [7254,"2019-01-06T05:35:38",11.9,60.39971592],
    [7255,"2019-01-06T05:37:33",10.43,59.84095717],
    [7256,"2019-01-06T05:37:38",11.42,54.02329574],
    [7257,"2019-01-06T05:39:34",11.03,61.95547086],
    [7258,"2019-01-06T05:39:39",10.83,62.08694551],
    [7259,"2019-01-06T05:41:34",11.92,59.9066926],
    [7260,"2019-01-06T05:41:39",11.98,59.95051749],
    [7261,"2019-01-06T05:43:34",9.62,57.08003117],
    [7262,"2019-01-06T05:43:39",9.72,57.27724126],
    [7263,"2019-01-06T05:45:35",10.14,52.0073852],
    [7264,"2019-01-06T05:45:40",10.01,51.86495717],
    [7265,"2019-01-06T05:47:39",10.4,51.86495717],
    [7266,"2019-01-06T05:47:44",10.99,51.86495717],
    [7267,"2019-01-06T05:49:40",10.96,47.00047086],
    [7268,"2019-01-06T05:49:50",11.69,51.9306926],
    [7269,"2019-01-06T05:51:50",11.85,44.69970426],
    [7270,"2019-01-06T05:51:55",12.25,47.7893074],
    [7271,"2019-01-06T05:53:50",12.43,47.6359222],
    [7272,"2019-01-06T05:53:55",12.84,50.92273543],
    [7273,"2019-01-06T05:55:50",12.59,50.99942803],
    [7274,"2019-01-06T05:55:55",14.08,54.12190269],
    [7275,"2019-01-06T05:57:55",13.62,52.14981323],
    [7276,"2019-01-06T05:58:00",13.74,52.27033072],
    [7277,"2019-01-06T05:59:56",14.17,49.86],
    [7278,"2019-01-06T06:00:01",14.04,49.72852914],
    [7279,"2019-01-06T06:02:01",13.22,57.94556031],
    [7280,"2019-01-06T06:02:06",11.81,59.00829574],
    [7281,"2019-01-06T06:04:01",14.39,51.6239222],
    [7282,"2019-01-06T06:04:06",14.16,51.43766928],
    [7283,"2019-01-06T06:06:06",12.35,49.61896883],
    [7284,"2019-01-06T06:06:11",12.27,49.60801166],
    [7285,"2019-01-06T06:08:06",13.68,59.50131906],
    [7286,"2019-01-06T06:08:11",13.86,59.63278991],
    [7287,"2019-01-06T06:10:11",13.79,51.61296883],
    [7288,"2019-01-06T06:10:17",12.38,51.49245134],
    [7289,"2019-01-06T06:12:12",15.02,46.51840471],
    [7290,"2019-01-06T06:12:17",11.69,46.51840471],
    [7291,"2019-01-06T06:14:12",13.72,54.42866928],
    [7292,"2019-01-06T06:14:17",16.26,54.42866928],
    [7293,"2019-01-06T06:16:12",14.3,53.49740471],
    [7294,"2019-01-06T06:16:17",15.45,56.01729574],
    [7295,"2019-01-06T06:18:13",14.68,56.01729574],
    [7296,"2019-01-06T06:18:18",14.21,56.01729574],
    [7297,"2019-01-06T06:20:13",14.5,54.70257197],
    [7298,"2019-01-06T06:20:18",13.91,54.70257197],
    [7299,"2019-01-06T06:22:13",13.92,59.20550583],
    [7300,"2019-01-06T06:22:18",14.14,59.20550583],
    [7301,"2019-01-06T06:24:14",15.94,60.88178206],
    [7302,"2019-01-06T06:24:19",15.83,60.88178206],
    [7303,"2019-01-06T06:26:18",16.14,55.03125291],
    [7304,"2019-01-06T06:26:23",15.66,55.03125291],
    [7305,"2019-01-06T06:28:19",15.15,57.50731906],
    [7306,"2019-01-06T06:28:24",15.87,57.50731906],
    [7307,"2019-01-06T06:30:19",15.95,51.41575874],
    [7308,"2019-01-06T06:30:24",16.05,51.41575874],
    [7309,"2019-01-06T06:32:19",16.62,55.9953852],
    [7310,"2019-01-06T06:32:24",17,55.9953852],
    [7311,"2019-01-06T06:34:19",15.87,51.20759529],
    [7312,"2019-01-06T06:34:24",16.1,51.20759529],
    [7313,"2019-01-06T06:36:20",14.54,53.25637354],
    [7314,"2019-01-06T06:36:25",13.73,53.25637354],
    [7315,"2019-01-06T06:38:24",15.64,46.15685606],
    [7316,"2019-01-06T06:38:30",15.48,46.15685606],
    [7317,"2019-01-06T06:40:25",14.92,47.90982489],
    [7318,"2019-01-06T06:40:30",15.05,47.90982489],
    [7319,"2019-01-06T06:42:25",14.99,53.56314394],
    [7320,"2019-01-06T06:42:36",16.01,53.56314394],
    [7321,"2019-01-06T06:44:35",14.12,51.36097668],
    [7322,"2019-01-06T06:44:40",14.01,51.36097668],
    [7323,"2019-01-06T06:46:36",14.78,45.38993386],
    [7324,"2019-01-06T06:46:41",14.8,45.38993386],
    [7325,"2019-01-06T06:48:41",14.28,48.0193852],
    [7326,"2019-01-06T06:48:46",13.1,48.0193852],
    [7327,"2019-01-06T06:50:51",13.08,52.75239686],
    [7328,"2019-01-06T06:50:56",16.71,52.75239686],
    [7329,"2019-01-06T06:52:51",14.96,48.41380157],
    [7330,"2019-01-06T06:52:56",14.56,48.41380157],
    [7331,"2019-01-06T06:54:51",13.41,45.5652296],
    [7332,"2019-01-06T06:54:56",15.13,45.5652296],
    [7333,"2019-01-06T06:56:51",14.05,46.57318677],
    [7334,"2019-01-06T06:56:56",16.17,46.57318677],
    [7335,"2019-01-06T06:58:47",16.83,42.69474709],
    [7336,"2019-01-06T06:58:57",17.03,42.69474709],
    [7337,"2019-01-06T07:00:57",14.52,45.7186148],
    [7338,"2019-01-06T07:01:06",13.7,45.7186148],
    [7339,"2019-01-06T07:03:02",15.76,42.39893386],
    [7340,"2019-01-06T07:03:07",15.54,42.39893386],
    [7341,"2019-01-06T07:05:02",13.38,38.61909731],
    [7342,"2019-01-06T07:05:07",13.32,38.61909731],
    [7343,"2019-01-06T07:07:12",13.39,40.61309731],
    [7344,"2019-01-06T07:07:17",12.89,40.61309731],
    [7345,"2019-01-06T07:09:12",15.24,42.35510897],
    [7346,"2019-01-06T07:09:17",15.15,42.35510897],
    [7347,"2019-01-06T07:11:17",15.63,39.37506614],
    [7348,"2019-01-06T07:11:22",15.57,39.37506614],
    [7349,"2019-01-06T07:13:18",12.89,46.87995717],
    [7350,"2019-01-06T07:13:23",13.06,46.87995717],
    [7351,"2019-01-06T07:15:20",13.35,40.90891054],
    [7352,"2019-01-06T07:15:25",14.3,40.90891054],
    [7353,"2019-01-06T07:16:52",14.97,30.06242803],
    [7354,"2019-01-06T07:17:28",13.81,30.06242803],
    [7355,"2019-01-06T07:19:24",16.94,33.2177704],
    [7356,"2019-01-06T07:19:31",17.06,33.2177704],
    [7357,"2019-01-06T07:21:26",17.28,35.61714394],
    [7358,"2019-01-06T07:21:32",17.31,35.61714394],
    [7359,"2019-01-06T07:22:56",16.45,33.33828408],
    [7360,"2019-01-06T07:23:33",16.53,33.33828408],
    [7361,"2019-01-06T07:24:59",22.42,50.72552914],
    [7362,"2019-01-06T07:25:36",19.42,50.72552914],
    [7363,"2019-01-06T07:27:02",19.34,36.515537],
    [7364,"2019-01-06T07:27:38",17.33,36.515537],
    [7365,"2019-01-06T07:29:38",21.83,29.9966926],
    [7366,"2019-01-06T07:29:43",21.79,29.9966926],
    [7367,"2019-01-06T07:31:40",21.54,37.37010897],
    [7368,"2019-01-06T07:31:45",19.42,37.37010897],
    [7369,"2019-01-06T07:33:39",25.12,32.84526457],
    [7370,"2019-01-06T07:33:46",25,29.90904473],
    [7371,"2019-01-06T07:35:41",20.4,29.90904473],
    [7372,"2019-01-06T07:35:46",20.54,29.90904473],
    [7373,"2019-01-06T07:37:42",26.59,23.21490079],
    [7374,"2019-01-06T07:37:47",25.84,23.21490079],
    [7375,"2019-01-06T07:39:40",25.41,31.26759339],
    [7376,"2019-01-06T07:39:48",24.6,31.26759339],
    [7377,"2019-01-06T07:41:47",24.14,29.64609921],
    [7378,"2019-01-06T07:41:53",24.12,29.64609921],
    [7379,"2019-01-06T07:43:50",20.52,33.04247086],
    [7380,"2019-01-06T07:43:54",20.2,33.04247086],
    [7381,"2019-01-06T07:45:50",25.97,31.00464787],
    [7382,"2019-01-06T07:45:56",25.43,31.00464787],
    [7383,"2019-01-06T07:47:54",21.03,27.59731906],
    [7384,"2019-01-06T07:47:59",20.98,27.59731906],
    [7385,"2019-01-06T07:49:58",25.7,35.09125291],
    [7386,"2019-01-06T07:50:03",25.76,35.09125291],
    [7387,"2019-01-06T07:51:59",22.88,28.41902141],
    [7388,"2019-01-06T07:52:05",22.63,28.41902141],
    [7389,"2019-01-06T07:54:03",19.04,31.56340661],
    [7390,"2019-01-06T07:54:08",22.2,31.56340661],
    [7391,"2019-01-06T07:55:30",23.39,35.23368094],
    [7392,"2019-01-06T07:56:09",26.46,35.23368094],
    [7393,"2019-01-06T07:58:02",24.97,32.42893386],
    [7394,"2019-01-06T07:58:10",25.68,32.42893386],
    [7395,"2019-01-06T08:00:06",23.2,31.35524126],
    [7396,"2019-01-06T08:00:11",23.53,31.35524126],
    [7397,"2019-01-06T08:02:10",25.66,35.39802332],
    [7398,"2019-01-06T08:02:16",23.92,35.39802332],
    [7399,"2019-01-06T08:04:13",25.33,27.34532881],
    [7400,"2019-01-06T08:04:17",24.24,27.34532881],
    [7401,"2019-01-06T08:05:42",21.29,31.72774709],
    [7402,"2019-01-06T08:06:18",26.08,31.72774709],
    [7403,"2019-01-06T08:08:15",22.09,34.93786771],
    [7404,"2019-01-06T08:08:21",21.98,34.93786771],
    [7405,"2019-01-06T08:10:14",20.56,30.63214204],
    [7406,"2019-01-06T08:10:24",19.46,30.63214204],
    [7407,"2019-01-06T08:12:23",20.36,40.68978991],
    [7408,"2019-01-06T08:12:30",19.02,40.68978991],
    [7409,"2019-01-06T08:14:27",21.71,25.12125291],
    [7410,"2019-01-06T08:14:33",21.75,25.12125291],
    [7411,"2019-01-06T08:16:29",20.83,27.67401166],
    [7412,"2019-01-06T08:16:34",18.53,27.67401166],
    [7413,"2019-01-06T08:18:34",24.53,25.46089103],
    [7414,"2019-01-06T08:18:39",24.47,25.46089103],
    [7415,"2019-01-06T08:20:38",18.93,22.18503307],
    [7416,"2019-01-06T08:20:43",19.36,22.18503307],
    [7417,"2019-01-06T08:22:49",19.32,24.82543969],
    [7418,"2019-01-06T08:22:55",18.93,24.82543969],
    [7419,"2019-01-06T08:24:51",19.6,26.60031906],
    [7420,"2019-01-06T08:24:56",19.31,26.60031906],
    [7421,"2019-01-06T08:26:50",23.35,25.00073543],
    [7422,"2019-01-06T08:27:00",25.07,25.00073543],
    [7423,"2019-01-06T08:28:54",21.93,21.52767119],
    [7424,"2019-01-06T08:29:04",21.47,21.52767119],
    [7425,"2019-01-06T08:31:00",24.4,25.89913229],
    [7426,"2019-01-06T08:31:10",22.85,25.89913229],
    [7427,"2019-01-06T08:33:01",24.87,30.10625291],
    [7428,"2019-01-06T08:33:10",23.47,30.10625291],
    [7429,"2019-01-06T08:35:08",22.44,27.6959222],
    [7430,"2019-01-06T08:35:14",22.42,27.6959222],
    [7431,"2019-01-06T08:37:05",20.98,24.46389103],
    [7432,"2019-01-06T08:37:16",20.91,24.46389103],
    [7433,"2019-01-06T08:39:14",19.93,27.57540661],
    [7434,"2019-01-06T08:39:18",20.21,27.57540661],
    [7435,"2019-01-06T08:41:10",20.09,26.12920819],
    [7436,"2019-01-06T08:41:19",19.77,26.12920819],
    [7437,"2019-01-06T08:43:15",20.94,19.65418677],
    [7438,"2019-01-06T08:43:56",20.44,19.65418677],
    [7439,"2019-01-06T08:45:51",18.57,27.34532881],
    [7440,"2019-01-06T08:45:57",19.95,27.34532881],
    [7441,"2019-01-06T08:47:54",21.23,24.4748463],
    [7442,"2019-01-06T08:47:59",21.29,24.4748463],
    [7443,"2019-01-06T08:49:54",18.45,17.45202141],
    [7444,"2019-01-06T08:50:00",18.41,17.45202141],
    [7445,"2019-01-06T08:51:35",21.63,17.45202141],
    [7446,"2019-01-06T08:52:01",21.87,21.73583464],
    [7447,"2019-01-06T08:53:37",19.82,13.56262646],
    [7448,"2019-01-06T08:54:16",19.17,18.82152724],
    [7449,"2019-01-06T08:56:12",21.39,19.58845134],
    [7450,"2019-01-06T08:56:17",22.67,21.93304473],
    [7451,"2019-01-06T08:58:21",22.68,26.56745134],
    [7452,"2019-01-06T08:58:25",23.58,26.64414204],
    [7453,"2019-01-06T09:00:23",22.35,21.58245134],
    [7454,"2019-01-06T09:00:28",24.41,21.58245134],
    [7455,"2019-01-06T09:02:23",23.67,23.67505449],
    [7456,"2019-01-06T09:02:28",23.27,23.67505449],
    [7457,"2019-01-06T09:04:23",22.53,20.53067119],
    [7458,"2019-01-06T09:04:29",21.68,21.28663811],
    [7459,"2019-01-06T09:06:26",21.32,24.3214611],
    [7460,"2019-01-06T09:06:32",21.36,24.3214611],
    [7461,"2019-01-06T09:08:28",23.19,27.64114204],
    [7462,"2019-01-06T09:08:34",22.8,27.64114204],
    [7463,"2019-01-06T09:10:31",22.63,21.4071537],
    [7464,"2019-01-06T09:10:37",24.38,21.4071537],
    [7465,"2019-01-06T09:12:35",20.66,23.06151558],
    [7466,"2019-01-06T09:12:40",20.75,23.06151558],
    [7467,"2019-01-06T09:14:35",21.4,28.85726457],
    [7468,"2019-01-06T09:14:46",18.94,28.85726457],
    [7469,"2019-01-06T09:16:46",21.82,22.49180157],
    [7470,"2019-01-06T09:16:52",21.89,22.49180157],
    [7471,"2019-01-06T09:18:39",21.38,20.70596693],
    [7472,"2019-01-06T09:18:52",21.41,20.70596693],
    [7473,"2019-01-06T09:20:47",23.22,28.40806614],
    [7474,"2019-01-06T09:20:53",20.15,28.40806614],
    [7475,"2019-01-06T09:22:49",20.71,25.83339496],
    [7476,"2019-01-06T09:22:54",22.55,25.83339496],
    [7477,"2019-01-06T09:24:46",21.04,15.71001071],
    [7478,"2019-01-06T09:24:55",23.47,15.71001071],
    [7479,"2019-01-06T09:26:52",22.65,24.12425291],
    [7480,"2019-01-06T09:27:04",21.15,24.12425291],
    [7481,"2019-01-06T09:29:04",23.26,22.0206926],
    [7482,"2019-01-06T09:29:33",22.98,22.0206926],
    [7483,"2019-01-06T09:31:09",24.25,23.65314204],
    [7484,"2019-01-06T09:31:33",23.46,23.65314204],
    [7485,"2019-01-06T09:33:12",24.08,20.90317511],
    [7486,"2019-01-06T09:33:37",22.86,20.90317511],
    [7487,"2019-01-06T09:35:16",19.85,24.42006614],
    [7488,"2019-01-06T09:35:45",22.74,24.42006614],
    [7489,"2019-01-06T09:37:41",22.53,21.67009921],
    [7490,"2019-01-06T09:37:46",23.28,21.67009921],
    [7491,"2019-01-06T09:39:18",22.78,20.1033852],
    [7492,"2019-01-06T09:39:48",20.31,20.1033852],
    [7493,"2019-01-06T09:41:46",22.03,21.81252724],
    [7494,"2019-01-06T09:41:52",22.2,21.81252724],
    [7495,"2019-01-06T09:43:46",22.27,20.04860504],
    [7496,"2019-01-06T09:43:55",19.49,20.04860504],
    [7497,"2019-01-06T09:45:24",19.8,26.45789103],
    [7498,"2019-01-06T09:45:56",19.73,26.45789103],
    [7499,"2019-01-06T09:47:53",18.54,30.34728599],
    [7500,"2019-01-06T09:47:59",18.32,30.34728599],
    [7501,"2019-01-06T09:49:26",20.23,27.82739496],
    [7502,"2019-01-06T09:50:00",22.71,27.82739496],
    [7503,"2019-01-06T09:51:54",19.48,25.15412063],
    [7504,"2019-01-06T09:52:01",19.39,25.15412063],
    [7505,"2019-01-06T09:53:42",22.97,33.38210897],
    [7506,"2019-01-06T09:54:10",21.58,33.38210897],
    [7507,"2019-01-06T09:56:10",20.53,32.17694551],
    [7508,"2019-01-06T09:56:15",19.99,32.17694551],
    [7509,"2019-01-06T09:58:14",18.65,27.24672567],
    [7510,"2019-01-06T09:58:19",18.78,27.24672567],
    [7511,"2019-01-06T09:59:49",19.29,27.64114204],
    [7512,"2019-01-06T10:00:25",18.27,30.75265953],
    [7513,"2019-01-06T10:02:22",18.04,21.1003852],
    [7514,"2019-01-06T10:02:26",16.56,21.1003852],
    [7515,"2019-01-06T10:03:58",16.25,20.60736189],
    [7516,"2019-01-06T10:04:26",16.83,15.00882394],
    [7517,"2019-01-06T10:06:01",18.32,27.25768094],
    [7518,"2019-01-06T10:06:31",17.47,27.30150583],
    [7519,"2019-01-06T10:08:27",18.56,28.48475874],
    [7520,"2019-01-06T10:08:33",18.54,28.48475874],
    [7521,"2019-01-06T10:10:03",17.78,28.48475874],
    [7522,"2019-01-06T10:10:35",17.72,18.71196693],
    [7523,"2019-01-06T10:12:32",16.14,17.96695527],
    [7524,"2019-01-06T10:12:38",15.21,20.32250583],
    [7525,"2019-01-06T10:14:06",17.49,15.19507685],
    [7526,"2019-01-06T10:14:40",15.84,15.4251537],
    [7527,"2019-01-06T10:16:38",21.53,19.95],
    [7528,"2019-01-06T10:16:44",20.09,19.95],
    [7529,"2019-01-06T10:18:16",18.84,23.08342803],
    [7530,"2019-01-06T10:18:53",19.52,18.55858173],
    [7531,"2019-01-06T10:20:48",17.99,18.55858173],
    [7532,"2019-01-06T10:20:53",17.95,22.50275874],
    [7533,"2019-01-06T10:22:23",16.08,33.62314394],
    [7534,"2019-01-06T10:22:58",18.2,31.71679181],
    [7535,"2019-01-06T10:24:57",16.44,31.71679181],
    [7536,"2019-01-06T10:25:04",17.25,19.62131906],
    [7537,"2019-01-06T10:26:58",18.95,20.07051558],
    [7538,"2019-01-06T10:27:09",19.02,21.38524126],
    [7539,"2019-01-06T10:29:02",19,24.7049222],
    [7540,"2019-01-06T10:29:11",19.16,24.7049222],
    [7541,"2019-01-06T10:31:07",20.31,25.35132881],
    [7542,"2019-01-06T10:31:13",20.35,25.35132881],
    [7543,"2019-01-06T10:32:57",17.99,25.13220819],
    [7544,"2019-01-06T10:33:14",18.11,25.13220819],
    [7545,"2019-01-06T10:35:10",19.85,28.68196693],
    [7546,"2019-01-06T10:35:15",18.53,28.68196693],
    [7547,"2019-01-06T10:37:14",20.62,24.34337354],
    [7548,"2019-01-06T10:37:19",20.59,24.34337354],
    [7549,"2019-01-06T10:39:13",17.18,28.2327685],
    [7550,"2019-01-06T10:39:24",16.03,28.2327685],
    [7551,"2019-01-06T10:41:23",17.67,31.78252724],
    [7552,"2019-01-06T10:41:28",17.58,31.78252724],
    [7553,"2019-01-06T10:43:23",17.45,33.7546148],
    [7554,"2019-01-06T10:43:29",18.96,33.7546148],
    [7555,"2019-01-06T10:45:24",17.45,30.09529764],
    [7556,"2019-01-06T10:45:33",20.49,30.09529764],
    [7557,"2019-01-06T10:47:28",19.12,24.84735213],
    [7558,"2019-01-06T10:47:34",18.5,24.84735213],
    [7559,"2019-01-06T10:49:38",18.53,30.18294551],
    [7560,"2019-01-06T10:49:45",17.18,30.18294551],
    [7561,"2019-01-06T10:51:44",18.54,31.48671401],
    [7562,"2019-01-06T10:52:07",19.13,31.48671401],
    [7563,"2019-01-06T10:54:04",19.58,25.05551558],
    [7564,"2019-01-06T10:54:09",19.5,25.05551558],
    [7565,"2019-01-06T10:55:51",20.12,27.45489103],
    [7566,"2019-01-06T10:56:15",19.8,27.45489103],
    [7567,"2019-01-06T10:57:53",18.19,30.08434047],
    [7568,"2019-01-06T10:58:22",19.16,30.08434047],
    [7569,"2019-01-06T10:59:57",18.31,24.04756031],
    [7570,"2019-01-06T11:00:25",19.85,24.04756031],
    [7571,"2019-01-06T11:02:24",21.63,28.21085796],
    [7572,"2019-01-06T11:02:31",21.58,28.21085796],
    [7573,"2019-01-06T11:04:28",20.13,21.80157197],
    [7574,"2019-01-06T11:04:36",19.8,21.80157197],
    [7575,"2019-01-06T11:06:29",22.08,22.82048442],
    [7576,"2019-01-06T11:06:39",20.88,22.82048442],
    [7577,"2019-01-06T11:08:30",22.28,25.19794551],
    [7578,"2019-01-06T11:08:40",21.02,25.19794551],
    [7579,"2019-01-06T11:10:34",22.08,31.24568094],
    [7580,"2019-01-06T11:10:41",21.96,31.24568094],
    [7581,"2019-01-06T11:12:38",21.92,32.31937354],
    [7582,"2019-01-06T11:12:44",22.63,32.31937354],
    [7583,"2019-01-06T11:14:40",23.57,26.06347276],
    [7584,"2019-01-06T11:14:48",24.02,26.06347276],
    [7585,"2019-01-06T11:16:46",19.26,29.86521984],
    [7586,"2019-01-06T11:16:56",21.17,29.86521984],
    [7587,"2019-01-06T11:18:55",20.26,36.62509731],
    [7588,"2019-01-06T11:19:01",20.06,36.62509731],
    [7589,"2019-01-06T11:20:57",19.8,28.13416536],
    [7590,"2019-01-06T11:21:03",19.87,28.13416536],
    [7591,"2019-01-06T11:23:03",17.94,34.83926457],
    [7592,"2019-01-06T11:23:08",19.73,34.83926457],
    [7593,"2019-01-06T11:25:06",19.08,25.92104473],
    [7594,"2019-01-06T11:25:10",19.04,25.92104473],
    [7595,"2019-01-06T11:27:09",19.3,18.77770236],
    [7596,"2019-01-06T11:27:15",20.8,18.77770236],
    [7597,"2019-01-06T11:29:13",19.34,25.68001166],
    [7598,"2019-01-06T11:29:18",19.18,25.68001166],
    [7599,"2019-01-06T11:31:15",20.62,32.41797668],
    [7600,"2019-01-06T11:31:20",20.59,32.41797668],
    [7601,"2019-01-06T11:33:19",22.82,34.76257197],
    [7602,"2019-01-06T11:33:24",22.34,34.76257197],
    [7603,"2019-01-06T11:35:21",20.64,32.00164977],
    [7604,"2019-01-06T11:35:26",19.91,32.00164977],
    [7605,"2019-01-06T11:37:23",21.46,34.15998834],
    [7606,"2019-01-06T11:37:28",20.23,34.15998834],
    [7607,"2019-01-06T11:39:26",18.56,42.97960314],
    [7608,"2019-01-06T11:39:59",17.89,42.97960314],
    [7609,"2019-01-06T11:41:55",17.3,35.77052914],
    [7610,"2019-01-06T11:42:00",17.41,35.77052914],
    [7611,"2019-01-06T11:43:57",18.87,31.05942803],
    [7612,"2019-01-06T11:44:02",18.77,31.05942803],
    [7613,"2019-01-06T11:46:01",18.27,29.86521984],
    [7614,"2019-01-06T11:46:06",19.01,29.86521984],
    [7615,"2019-01-06T11:48:01",18.22,26.60031906],
    [7616,"2019-01-06T11:48:12",18.25,26.60031906],
    [7617,"2019-01-06T11:49:32",18.99,38.71770426],
    [7618,"2019-01-06T11:50:16",18.67,33.41497668],
    [7619,"2019-01-06T11:52:15",16.31,33.41497668],
    [7620,"2019-01-06T11:52:20",16.41,33.41497668],
    [7621,"2019-01-06T11:54:15",19.1,27.90408756],
    [7622,"2019-01-06T11:54:22",19.07,27.90408756],
    [7623,"2019-01-06T11:56:16",22.13,40.5802296],
    [7624,"2019-01-06T11:56:23",22.05,40.5802296],
    [7625,"2019-01-06T11:58:19",21.32,23.68601166],
    [7626,"2019-01-06T11:58:24",20.42,23.68601166],
    [7627,"2019-01-06T12:00:22",22.93,30.88413229],
    [7628,"2019-01-06T12:00:28",23.41,30.88413229],
    [7629,"2019-01-06T12:02:23",18.63,32.05642803],
    [7630,"2019-01-06T12:02:28",18.52,32.05642803],
    [7631,"2019-01-06T12:04:28",18.15,31.02656031],
    [7632,"2019-01-06T12:04:34",16.36,31.02656031],
    [7633,"2019-01-06T12:06:30",16.11,20.03764787],
    [7634,"2019-01-06T12:06:34",15.83,20.03764787],
    [7635,"2019-01-06T12:08:28",17.7,22.75474709],
    [7636,"2019-01-06T12:08:34",16.87,22.75474709],
    [7637,"2019-01-06T12:10:25",20.63,25.55949417],
    [7638,"2019-01-06T12:10:36",18.12,25.55949417],
    [7639,"2019-01-06T12:12:32",19.12,26.99473543],
    [7640,"2019-01-06T12:12:37",17.42,26.99473543],
    [7641,"2019-01-06T12:14:37",15.02,16.15920819],
    [7642,"2019-01-06T12:14:41",15.12,16.15920819],
    [7643,"2019-01-06T12:16:37",15.12,21.83443969],
    [7644,"2019-01-06T12:16:43",14.39,21.83443969],
    [7645,"2019-01-06T12:18:06",15.9,15.33750583],
    [7646,"2019-01-06T12:18:45",16.24,15.33750583],
    [7647,"2019-01-06T12:20:45",15.45,25.69096693],
    [7648,"2019-01-06T12:20:58",13.13,25.69096693],
    [7649,"2019-01-06T12:22:54",16.42,22.66709921],
    [7650,"2019-01-06T12:22:59",16.47,22.66709921],
    [7651,"2019-01-06T12:24:48",16.89,19.63227433],
    [7652,"2019-01-06T12:25:04",17.02,19.63227433],
    [7653,"2019-01-06T12:27:03",14.2,23.82843969],
    [7654,"2019-01-06T12:27:08",13.71,23.82843969],
    [7655,"2019-01-06T12:29:04",14.6,12.45606614],
    [7656,"2019-01-06T12:29:09",14.49,12.45606614],
    [7657,"2019-01-06T12:31:06",14.97,16.21398834],
    [7658,"2019-01-06T12:31:12",14.95,16.21398834],
    [7659,"2019-01-06T12:33:11",16.56,358.8204359],
    [7660,"2019-01-06T12:33:16",17.07,358.8204359],
    [7661,"2019-01-06T12:35:16",16.17,356.3662727],
    [7662,"2019-01-06T12:35:35",17.67,356.3662727],
    [7663,"2019-01-06T12:37:18",17.83,16.52075874],
    [7664,"2019-01-06T12:37:50",16.53,16.52075874],
    [7665,"2019-01-06T12:39:52",16.48,357.1332215],
    [7666,"2019-01-06T12:39:56",16.81,357.1332215],
    [7667,"2019-01-06T12:41:53",13.98,15.90721984],
    [7668,"2019-01-06T12:41:58",13.85,15.90721984],
    [7669,"2019-01-06T12:43:58",13.98,355.1172843],
    [7670,"2019-01-06T12:44:04",15.87,355.1172843],
    [7671,"2019-01-06T12:46:00",15.48,352.6521982],
    [7672,"2019-01-06T12:46:06",15.66,352.6521982],
    [7673,"2019-01-06T12:48:02",14.9,13.02578016],
    [7674,"2019-01-06T12:48:08",17.22,13.02578016],
    [7675,"2019-01-06T12:50:06",16.3,4.501978111],
    [7676,"2019-01-06T12:50:10",16.34,4.501978111],
    [7677,"2019-01-06T12:52:06",16.99,352.0496107],
    [7678,"2019-01-06T12:52:11",16.96,352.0496107],
    [7679,"2019-01-06T12:54:07",13.36,8.665274328],
    [7680,"2019-01-06T12:54:13",12.71,8.665274328],
    [7681,"2019-01-06T12:56:12",13.05,20.78265953],
    [7682,"2019-01-06T12:56:17",13.34,20.78265953],
    [7683,"2019-01-06T12:58:17",14.58,11.64531906],
    [7684,"2019-01-06T12:58:23",14.52,11.64531906],
    [7685,"2019-01-06T13:00:18",15.07,6.342593386],
    [7686,"2019-01-06T13:00:23",15.1,6.342593386],
    [7687,"2019-01-06T13:02:22",16.65,18.4928463],
    [7688,"2019-01-06T13:02:27",16.24,18.4928463],
    [7689,"2019-01-06T13:04:26",16.82,3.954175827],
    [7690,"2019-01-06T13:04:31",16.72,3.954175827],
    [7691,"2019-01-06T13:06:31",12.11,22.11929764],
    [7692,"2019-01-06T13:06:34",14.72,22.11929764],
    [7693,"2019-01-06T13:08:30",13.76,17.13429764],
    [7694,"2019-01-06T13:08:36",13.41,17.13429764],
    [7695,"2019-01-06T13:10:33",16.97,19.4131537],
    [7696,"2019-01-06T13:10:39",16.21,19.4131537],
    [7697,"2019-01-06T13:12:50",16.2,16.07156031],
    [7698,"2019-01-06T13:13:23",13.43,16.07156031],
    [7699,"2019-01-06T13:15:36",13.34,358.5574942],
    [7700,"2019-01-06T13:15:42",13.75,358.5574942],
    [7701,"2019-01-06T13:17:41",11.78,9.925219843],
    [7702,"2019-01-06T13:17:46",11.56,9.925219843],
    [7703,"2019-01-06T13:19:42",15.84,351.2278951],
    [7704,"2019-01-06T13:19:47",14.23,351.2278951],
    [7705,"2019-01-06T13:21:46",16.97,5.871483464],
    [7706,"2019-01-06T13:21:51",16.95,5.871483464],
    [7707,"2019-01-06T13:23:56",16.94,346.1552377],
    [7708,"2019-01-06T13:24:27",14.18,346.1552377],
    [7709,"2019-01-06T13:26:03",14.87,14.68014299],
    [7710,"2019-01-06T13:26:30",14.91,14.68014299],
    [7711,"2019-01-06T13:28:04",14.67,357.8672494],
    [7712,"2019-01-06T13:28:30",12.04,357.8672494],
    [7713,"2019-01-06T13:30:07",14.36,7.361505353],
    [7714,"2019-01-06T13:30:35",13.87,7.361505353],
    [7715,"2019-01-06T13:32:29",14.39,29.94191244],
    [7716,"2019-01-06T13:32:35",12,29.94191244],
    [7717,"2019-01-06T13:34:31",13.89,35.38706614],
    [7718,"2019-01-06T13:34:37",13.96,35.38706614],
    [7719,"2019-01-06T13:36:36",15.72,30.09529764],
    [7720,"2019-01-06T13:36:42",15.77,30.09529764],
    [7721,"2019-01-06T13:38:39",16.43,22.95195527],
    [7722,"2019-01-06T13:38:43",14.64,22.95195527],
    [7723,"2019-01-06T13:40:40",15.35,19.77470236],
    [7724,"2019-01-06T13:40:45",15.27,19.77470236],
    [7725,"2019-01-06T13:42:44",15.5,11.53575779],
    [7726,"2019-01-06T13:42:49",15.73,11.53575779],
    [7727,"2019-01-06T13:44:48",16.07,24.21190079],
    [7728,"2019-01-06T13:44:54",15.21,24.21190079],
    [7729,"2019-01-06T13:46:51",14.67,32.74665763],
    [7730,"2019-01-06T13:46:56",14.69,32.74665763],
    [7731,"2019-01-06T13:48:50",13.9,44.08616346],
    [7732,"2019-01-06T13:48:57",13.78,44.08616346],
    [7733,"2019-01-06T13:50:55",14.15,39.33124126],
    [7734,"2019-01-06T13:51:01",14.19,39.33124126],
    [7735,"2019-01-06T13:52:56",12.36,35.73765763],
    [7736,"2019-01-06T13:53:01",12.49,35.73765763],
    [7737,"2019-01-06T13:54:57",12.34,36.78943969],
    [7738,"2019-01-06T13:55:02",12.23,36.78943969],
    [7739,"2019-01-06T13:57:01",16.34,40.54736189],
    [7740,"2019-01-06T13:57:07",16.51,40.54736189],
    [7741,"2019-01-06T13:59:04",14.43,32.03451749],
    [7742,"2019-01-06T13:59:10",14.3,32.03451749],
    [7743,"2019-01-06T14:01:07",15.18,39.52845134],
    [7744,"2019-01-06T14:01:12",15.32,39.52845134],
    [7745,"2019-01-06T14:03:11",15.7,36.77848251],
    [7746,"2019-01-06T14:03:16",14.58,36.77848251],
    [7747,"2019-01-06T14:05:14",15.19,42.73857197],
    [7748,"2019-01-06T14:05:19",15.17,42.73857197],
    [7749,"2019-01-06T14:07:17",14.97,44.05329574],
    [7750,"2019-01-06T14:07:21",14.85,44.05329574],
    [7751,"2019-01-06T14:09:19",14.61,39.99956031],
    [7752,"2019-01-06T14:09:24",13.97,39.99956031],
    [7753,"2019-01-06T14:11:26",13.95,38.95873543],
    [7754,"2019-01-06T14:11:32",13.7,38.95873543],
    [7755,"2019-01-06T14:13:31",13.5,34.08329574],
    [7756,"2019-01-06T14:13:36",14.54,34.08329574],
    [7757,"2019-01-06T14:15:35",11.43,30.77457197],
    [7758,"2019-01-06T14:15:40",11.5,30.77457197],
    [7759,"2019-01-06T14:17:41",11.57,41.25950583],
    [7760,"2019-01-06T14:17:45",11.94,41.25950583],
    [7761,"2019-01-06T14:19:39",7.22,41.06229574],
    [7762,"2019-01-06T14:19:45",7.29,41.06229574],
    [7763,"2019-01-06T14:21:43",6.57,59.83],
    [7764,"2019-01-06T14:21:46",6.58,210.0592762],
    [7765,"2019-01-06T14:23:43",7.33,210.0702296],
    [7766,"2019-01-06T14:23:48",7.97,105.1551556],
    [7767,"2019-01-06T14:25:41",6.64,103.0625525],
    [7768,"2019-01-06T14:25:48",6.94,103.0625525],
    [7769,"2019-01-06T14:27:46",11.66,140.6308287],
    [7770,"2019-01-06T14:27:52",11.68,140.6308287],
    [7771,"2019-01-06T14:29:51",9.78,130.7703776],
    [7772,"2019-01-06T14:29:55",9.75,130.7703776],
    [7773,"2019-01-06T14:31:51",13.75,116.2098054],
    [7774,"2019-01-06T14:31:55",11.81,116.2098054],
    [7775,"2019-01-06T14:33:54",14.61,123.1888054],
    [7776,"2019-01-06T14:34:01",14.71,123.1888054],
    [7777,"2019-01-06T14:35:57",12.99,116.9767238],
    [7778,"2019-01-06T14:36:02",13.12,116.9767238],
    [7779,"2019-01-06T14:37:59",14.96,114.8731673],
    [7780,"2019-01-06T14:38:05",14.43,114.8731673],
    [7781,"2019-01-06T14:40:04",14.59,118.411965],
    [7782,"2019-01-06T14:40:10",14.57,118.411965],
    [7783,"2019-01-06T14:42:04",11.92,123.1449767],
    [7784,"2019-01-06T14:42:10",11.89,123.1449767],
    [7785,"2019-01-06T14:44:06",14.11,124.5035291],
    [7786,"2019-01-06T14:44:10",14.1,124.5035291],
    [7787,"2019-01-06T14:46:07",14.35,105.1770623],
    [7788,"2019-01-06T14:46:13",14,105.1770623],
    [7789,"2019-01-06T14:48:07",13.73,114.3253619],
    [7790,"2019-01-06T14:48:15",12.62,114.3253619],
    [7791,"2019-01-06T14:50:15",14.21,117.6012179],
    [7792,"2019-01-06T14:50:18",14.32,117.6012179],
    [7793,"2019-01-06T14:52:18",14.22,111.8273852],
    [7794,"2019-01-06T14:52:24",14.05,111.8273852],
    [7795,"2019-01-06T14:54:19",12.81,122.3451906],
    [7796,"2019-01-06T14:54:28",12.76,122.3451906],
    [7797,"2019-01-06T14:56:28",10.94,110.5126614],
    [7798,"2019-01-06T14:56:33",13.65,110.5126614],
    [7799,"2019-01-06T14:58:30",13.72,102.8543852],
    [7800,"2019-01-06T14:58:50",14.51,102.8543852],
    [7801,"2019-01-06T15:00:33",13.19,112.9449027],
    [7802,"2019-01-06T15:01:01",12.84,112.9449027],
    [7803,"2019-01-06T15:02:36",12.63,120.5374359],
    [7804,"2019-01-06T15:03:06",13.05,120.5374359],
    [7805,"2019-01-06T15:04:41",11.47,119.1569767],
    [7806,"2019-01-06T15:05:16",14,119.1569767],
    [7807,"2019-01-06T15:07:13",12.87,123.1778444],
    [7808,"2019-01-06T15:07:17",12.48,123.1778444],
    [7809,"2019-01-06T15:09:16",11.89,118.6201323],
    [7810,"2019-01-06T15:09:22",11.85,118.6201323],
    [7811,"2019-01-06T15:11:19",15.32,123.8461673],
    [7812,"2019-01-06T15:11:22",15.29,123.8461673],
    [7813,"2019-01-06T15:13:21",16.69,120.3073619],
    [7814,"2019-01-06T15:13:24",17.32,120.3073619],
    [7815,"2019-01-06T15:15:20",17.06,117.2068054],
    [7816,"2019-01-06T15:15:25",16.1,117.2068054],
    [7817,"2019-01-06T15:17:22",18.09,113.3174085],
    [7818,"2019-01-06T15:17:29",18.38,113.3174085],
    [7819,"2019-01-06T15:19:26",16.59,111.9588561],
    [7820,"2019-01-06T15:19:32",15.03,111.9588561],
    [7821,"2019-01-06T15:21:31",15.02,104.7826498],
    [7822,"2019-01-06T15:21:36",17.58,104.7826498],
    [7823,"2019-01-06T15:23:30",16.73,101.5944359],
    [7824,"2019-01-06T15:23:36",15.52,101.5944359],
    [7825,"2019-01-06T15:25:35",15.81,105.2647121],
    [7826,"2019-01-06T15:25:41",15.93,105.2647121],
    [7827,"2019-01-06T15:27:41",17.15,89.21410897],
    [7828,"2019-01-06T15:27:45",20.27,89.21410897],
    [7829,"2019-01-06T15:29:43",17.44,99.44705829],
    [7830,"2019-01-06T15:29:48",17.38,99.44705829],
    [7831,"2019-01-06T15:31:46",17.02,94.21006234],
    [7832,"2019-01-06T15:31:51",17.07,94.21006234],
    [7833,"2019-01-06T15:33:49",20.56,100.3454475],
    [7834,"2019-01-06T15:33:57",18.56,100.3454475],
    [7835,"2019-01-06T15:35:53",18.3,97.01480943],
    [7836,"2019-01-06T15:35:58",18.39,97.01480943],
    [7837,"2019-01-06T15:37:58",16.28,98.12137354],
    [7838,"2019-01-06T15:38:06",17.55,98.12137354],
    [7839,"2019-01-06T15:39:59",18.04,89.01690269],
    [7840,"2019-01-06T15:40:11",17.86,89.01690269],
    [7841,"2019-01-06T15:42:16",17.89,92.64335023],
    [7842,"2019-01-06T15:42:34",16.26,92.64335023],
    [7843,"2019-01-06T15:44:21",19.13,95.74391434],
    [7844,"2019-01-06T15:44:37",21.55,95.74391434],
    [7845,"2019-01-06T15:46:25",16.81,85.0617704],
    [7846,"2019-01-06T15:46:47",19.52,85.0617704],
    [7847,"2019-01-06T15:48:47",17.23,87.35157983],
    [7848,"2019-01-06T15:48:53",19.9,87.35157983],
    [7849,"2019-01-06T15:50:51",19.03,86.27789103],
    [7850,"2019-01-06T15:50:56",19.45,86.27789103],
    [7851,"2019-01-06T15:52:52",17.33,88.63343588],
    [7852,"2019-01-06T15:52:57",20.43,88.63343588],
    [7853,"2019-01-06T15:54:52",17.18,91.83260314],
    [7854,"2019-01-06T15:54:58",16.52,91.83260314],
    [7855,"2019-01-06T15:56:58",17.84,93.27880537],
    [7856,"2019-01-06T15:57:03",19.66,93.27880537],
    [7857,"2019-01-06T15:59:02",17.96,89.34557983],
    [7858,"2019-01-06T15:59:08",19.31,89.34557983],
    [7859,"2019-01-06T16:01:08",19.78,92.47901166],
    [7860,"2019-01-06T16:01:13",18.09,92.47901166],
    [7861,"2019-01-06T16:03:12",18.11,85.42331525],
    [7862,"2019-01-06T16:03:17",17.43,85.42331525],
    [7863,"2019-01-06T16:05:16",18.26,88.60056817],
    [7864,"2019-01-06T16:05:24",18.51,88.60056817],
    [7865,"2019-01-06T16:07:18",18.18,79.43036189],
    [7866,"2019-01-06T16:07:29",18.21,79.43036189],
    [7867,"2019-01-06T16:09:29",19,90.60552914],
    [7868,"2019-01-06T16:09:34",16.79,90.60552914],
    [7869,"2019-01-06T16:11:31",17.58,89.47705829],
    [7870,"2019-01-06T16:11:37",17.33,89.47705829],
    [7871,"2019-01-06T16:13:36",18.09,87.07768475],
    [7872,"2019-01-06T16:13:41",18.07,87.07768475],
    [7873,"2019-01-06T16:15:43",18.08,88.94020628],
    [7874,"2019-01-06T16:15:47",17.96,88.94020628],
    [7875,"2019-01-06T16:17:41",19.29,90.15632691],
    [7876,"2019-01-06T16:17:47",19.42,90.15632691],
    [7877,"2019-01-06T16:19:46",19.83,85.14942017],
    [7878,"2019-01-06T16:19:52",19.76,85.14942017],
    [7879,"2019-01-06T16:22:09",19.78,86.31075874],
    [7880,"2019-01-06T16:22:15",20.98,86.31075874],
    [7881,"2019-01-06T16:23:53",18.9,84.70021794],
    [7882,"2019-01-06T16:24:24",20.42,84.70021794],
    [7883,"2019-01-06T16:26:23",19.15,80.72317892],
    [7884,"2019-01-06T16:26:32",19.13,80.72317892],
    [7885,"2019-01-06T16:28:28",19.19,82.31180537],
    [7886,"2019-01-06T16:28:34",19.72,82.31180537],
    [7887,"2019-01-06T16:30:31",21.97,83.3745408],
    [7888,"2019-01-06T16:30:35",21.85,83.3745408],
    [7889,"2019-01-06T16:32:35",19.12,84.56874709],
    [7890,"2019-01-06T16:32:43",19.52,84.56874709],
    [7891,"2019-01-06T16:34:41",18.13,92.93916726],
    [7892,"2019-01-06T16:34:50",19.22,92.93916726],
    [7893,"2019-01-06T16:36:47",20.39,91.38340852],
    [7894,"2019-01-06T16:36:53",20.88,91.38340852],
    [7895,"2019-01-06T16:38:44",19.97,85.12750583],
    [7896,"2019-01-06T16:38:53",18.27,85.12750583],
    [7897,"2019-01-06T16:40:48",19.79,89.3565408],
    [7898,"2019-01-06T16:40:59",19.46,89.3565408],
    [7899,"2019-01-06T16:42:58",18.89,86.50796503],
    [7900,"2019-01-06T16:43:03",18.99,86.50796503],
    [7901,"2019-01-06T16:44:58",18.33,80.36162646],
    [7902,"2019-01-06T16:45:06",19.18,80.36162646],
    [7903,"2019-01-06T16:47:06",20.39,83.27593766],
    [7904,"2019-01-06T16:47:10",20.32,83.27593766],
    [7905,"2019-01-06T16:49:09",24.38,84.84264977],
    [7906,"2019-01-06T16:49:11",24.42,84.84264977],
    [7907,"2019-01-06T16:51:07",20.55,83.758],
    [7908,"2019-01-06T16:51:12",20.92,83.758],
    [7909,"2019-01-06T16:53:09",21.44,85.43427623],
    [7910,"2019-01-06T16:53:14",22.59,85.43427623],
    [7911,"2019-01-06T16:55:12",18.75,91.03280943],
    [7912,"2019-01-06T16:55:18",18.7,91.03280943],
    [7913,"2019-01-06T16:57:15",20.91,87.49401166],
    [7914,"2019-01-06T16:57:18",20.9,87.49401166],
    [7915,"2019-01-06T16:59:16",19.74,79.90147086],
    [7916,"2019-01-06T16:59:21",19.64,79.90147086],
    [7917,"2019-01-06T17:01:20",19.45,83.25402332],
    [7918,"2019-01-06T17:01:39",20.54,83.25402332],
    [7919,"2019-01-06T17:03:22",20.22,89.1264592],
    [7920,"2019-01-06T17:03:49",19.76,89.1264592],
    [7921,"2019-01-06T17:05:44",20.58,86.95716726],
    [7922,"2019-01-06T17:05:54",19.2,86.95716726],
    [7923,"2019-01-06T17:07:52",18.5,84.26197668],
    [7924,"2019-01-06T17:07:57",18.23,84.26197668],
    [7925,"2019-01-06T17:09:25",20.58,86.83664977],
    [7926,"2019-01-06T17:09:58",19.63,86.83664977],
    [7927,"2019-01-06T17:11:31",19.83,92.36944754],
    [7928,"2019-01-06T17:11:58",21.1,92.36944754],
    [7929,"2019-01-06T17:13:33",21.71,89.06072377],
    [7930,"2019-01-06T17:14:02",20.7,89.06072377],
    [7931,"2019-01-06T17:16:00",21.16,84.00998834],
    [7932,"2019-01-06T17:16:06",19.7,84.00998834],
    [7933,"2019-01-06T17:18:03",19.83,86.54083274],
    [7934,"2019-01-06T17:18:09",19.93,86.54083274],
    [7935,"2019-01-06T17:20:08",20.58,84.73308566],
    [7936,"2019-01-06T17:20:13",21.14,84.73308566],
    [7937,"2019-01-06T17:22:12",20.81,88.08563811],
    [7938,"2019-01-06T17:22:17",20.2,88.08563811],
    [7939,"2019-01-06T17:24:15",18.56,82.62952914],
    [7940,"2019-01-06T17:24:19",18.52,82.62952914],
    [7941,"2019-01-06T17:26:18",18.5,83.71417892],
    [7942,"2019-01-06T17:26:23",19.95,83.71417892],
    [7943,"2019-01-06T17:28:19",19.14,82.46519057],
    [7944,"2019-01-06T17:28:24",19.57,82.46519057],
    [7945,"2019-01-06T17:30:22",17.63,81.29289103],
    [7946,"2019-01-06T17:30:27",21.99,81.29289103],
    [7947,"2019-01-06T17:32:24",21.31,83.46219057],
    [7948,"2019-01-06T17:32:36",21.56,83.46219057],
    [7949,"2019-01-06T17:34:40",21.61,85.41236189],
    [7950,"2019-01-06T17:34:45",20.75,85.41236189],
    [7951,"2019-01-06T17:36:43",18.04,80.75604663],
    [7952,"2019-01-06T17:36:54",19.67,80.75604663],
    [7953,"2019-01-06T17:38:43",20.96,85.69721794],
    [7954,"2019-01-06T17:38:54",19.86,87.11055246],
    [7955,"2019-01-06T17:40:46",19.28,81.1504592],
    [7956,"2019-01-06T17:40:57",22.29,81.19428789],
    [7957,"2019-01-06T17:42:55",20.97,82.21319463],
    [7958,"2019-01-06T17:43:25",19.56,82.21319463],
    [7959,"2019-01-06T17:44:59",17.96,83.79086771],
    [7960,"2019-01-06T17:45:31",20.53,83.79086771],
    [7961,"2019-01-06T17:47:28",18.78,85.08368475],
    [7962,"2019-01-06T17:47:34",18.33,85.08368475],
    [7963,"2019-01-06T17:49:33",18.17,91.24097668],
    [7964,"2019-01-06T17:49:38",18.13,91.24097668],
    [7965,"2019-01-06T17:51:36",17.88,85.09463811],
    [7966,"2019-01-06T17:51:41",17.81,85.09463811],
    [7967,"2019-01-06T17:53:37",18.38,89.30175874],
    [7968,"2019-01-06T17:53:48",18.44,89.30175874],
    [7969,"2019-01-06T17:55:47",19.22,85.53287937],
    [7970,"2019-01-06T17:55:52",19.19,85.53287937],
    [7971,"2019-01-06T17:57:47",20.53,89.77286771],
    [7972,"2019-01-06T17:57:53",18.23,89.77286771],
    [7973,"2019-01-06T17:59:52",21.56,94.74691434],
    [7974,"2019-01-06T17:59:56",21.71,94.74691434],
    [7975,"2019-01-06T18:01:56",19.2,96.53274709],
    [7976,"2019-01-06T18:02:05",21.34,96.53274709],
    [7977,"2019-01-06T18:03:54",19.28,102.5037937],
    [7978,"2019-01-06T18:04:07",18.41,102.5037937],
    [7979,"2019-01-06T18:06:07",18.49,103.5993969],
    [7980,"2019-01-06T18:06:13",19.73,103.5993969],
    [7981,"2019-01-06T18:08:09",18.66,100.2249377],
    [7982,"2019-01-06T18:08:13",20.33,100.2249377],
    [7983,"2019-01-06T18:10:03",21.11,88.52387937],
    [7984,"2019-01-06T18:10:14",21.89,88.52387937],
    [7985,"2019-01-06T18:12:12",19.49,84.32771211],
    [7986,"2019-01-06T18:12:18",19.22,84.32771211],
    [7987,"2019-01-06T18:14:11",19.52,88.96212063],
    [7988,"2019-01-06T18:14:19",20.57,88.96212063],
    [7989,"2019-01-06T18:16:11",22.06,85.57670045],
    [7990,"2019-01-06T18:16:19",23.31,85.57670045],
    [7991,"2019-01-06T18:18:06",19.96,86.42031525],
    [7992,"2019-01-06T18:18:21",22.07,92.95012063],
    [7993,"2019-01-06T18:20:21",21.58,88.17328789],
    [7994,"2019-01-06T18:20:39",21.28,88.17328789],
    [7995,"2019-01-06T18:22:23",22.21,89.95912063],
    [7996,"2019-01-06T18:22:40",22.25,89.95912063],
    [7997,"2019-01-06T18:24:25",22.74,88.09659148],
    [7998,"2019-01-06T18:24:44",19.5,88.09659148],
    [7999,"2019-01-06T18:26:25",20.52,84.28389103],
    [8000,"2019-01-06T18:26:46",20.8,84.28389103],
    [8001,"2019-01-06T18:28:46",20.85,85.96016726],
    [8002,"2019-01-06T18:28:52",21.08,85.96016726],
    [8003,"2019-01-06T18:30:29",23.28,85.96016726],
    [8004,"2019-01-06T18:30:58",19.8,85.752],
    [8005,"2019-01-06T18:32:51",21.58,84.95220628],
    [8006,"2019-01-06T18:33:02",21.69,87.515926],
    [8007,"2019-01-06T18:34:34",20.5,89.6633112],
    [8008,"2019-01-06T18:35:10",20.62,89.6633112],
    [8009,"2019-01-06T18:37:05",22.03,86.94620628],
    [8010,"2019-01-06T18:37:11",21.95,86.94620628],
    [8011,"2019-01-06T18:39:09",21.48,85.85060314],
    [8012,"2019-01-06T18:39:15",20.59,85.85060314],
    [8013,"2019-01-06T18:41:10",19.66,87.60356817],
    [8014,"2019-01-06T18:41:15",21.04,87.60356817],
    [8015,"2019-01-06T18:43:12",21.25,97.42019057],
    [8016,"2019-01-06T18:43:18",21.46,97.42019057],
    [8017,"2019-01-06T18:45:15",20.28,89.72904663],
    [8018,"2019-01-06T18:45:20",20.23,89.72904663],
    [8019,"2019-01-06T18:47:15",22.24,94.16624126],
    [8020,"2019-01-06T18:47:21",22.17,94.16624126],
    [8021,"2019-01-06T18:49:17",19.74,89.55374709],
    [8022,"2019-01-06T18:49:21",19.76,89.55374709],
    [8023,"2019-01-06T18:51:17",22.02,87.23106234],
    [8024,"2019-01-06T18:51:22",22.27,87.23106234],
    [8025,"2019-01-06T18:53:18",24.82,85.62052914],
    [8026,"2019-01-06T18:53:24",21.44,85.62052914],
    [8027,"2019-01-06T18:55:24",20.63,88.37049417],
    [8028,"2019-01-06T18:55:29",20.61,88.37049417],
    [8029,"2019-01-06T18:57:27",21.87,91.59156817],
    [8030,"2019-01-06T18:57:33",22.02,91.59156817],
    [8031,"2019-01-06T18:59:29",20.62,87.60356817],
    [8032,"2019-01-06T18:59:34",19.32,87.60356817],
    [8033,"2019-01-06T19:01:33",19.03,86.39840852],
    [8034,"2019-01-06T19:01:38",18.99,86.39840852],
    [8035,"2019-01-06T19:03:33",20.16,89.69617892],
    [8036,"2019-01-06T19:03:39",20.12,89.69617892],
    [8037,"2019-01-06T19:05:35",22.53,83.90043183],
    [8038,"2019-01-06T19:05:40",22.44,83.90043183],
    [8039,"2019-01-06T19:07:39",20.55,82.24606234],
    [8040,"2019-01-06T19:07:44",20.23,82.24606234],
    [8041,"2019-01-06T19:09:41",19.69,85.99303497],
    [8042,"2019-01-06T19:09:46",18.32,85.99303497],
    [8043,"2019-01-06T19:11:45",21.38,89.64139686],
    [8044,"2019-01-06T19:11:51",21.37,89.64139686],
    [8045,"2019-01-06T19:13:50",20.23,84.50301166],
    [8046,"2019-01-06T19:13:58",19.58,84.50301166],
    [8047,"2019-01-06T19:15:55",19.4,77.41444754],
    [8048,"2019-01-06T19:16:01",19.31,77.41444754],
    [8049,"2019-01-06T19:17:53",23.11,81.28193766],
    [8050,"2019-01-06T19:18:06",18.26,81.28193766],
    [8051,"2019-01-06T19:19:55",19.72,79.91243183],
    [8052,"2019-01-06T19:20:08",20.4,79.91243183],
    [8053,"2019-01-06T19:22:06",19.6,78.49909731],
    [8054,"2019-01-06T19:22:12",20.11,78.49909731],
    [8055,"2019-01-06T19:24:09",21.33,75.68339686],
    [8056,"2019-01-06T19:24:17",19.59,75.68339686],
    [8057,"2019-01-06T19:26:13",21.93,77.45827623],
    [8058,"2019-01-06T19:26:17",21.92,77.45827623],
    [8059,"2019-01-06T19:28:14",21.21,71.88164977],
    [8060,"2019-01-06T19:28:20",21.17,71.88164977],
    [8061,"2019-01-06T19:30:14",22.52,73.07585606],
    [8062,"2019-01-06T19:30:22",22.45,73.07585606],
    [8063,"2019-01-06T19:32:19",22.59,79.57279372],
    [8064,"2019-01-06T19:32:26",22.97,79.57279372],
    [8065,"2019-01-06T19:34:25",23.71,78.03894171],
    [8066,"2019-01-06T19:34:53",21.82,78.03894171],
    [8067,"2019-01-06T19:36:53",21.51,79.93433857],
    [8068,"2019-01-06T19:36:58",21.43,79.93433857],
    [8069,"2019-01-06T19:38:53",23.41,80.97516726],
    [8070,"2019-01-06T19:38:59",23.39,80.97516726],
    [8071,"2019-01-06T19:40:58",21.17,79.32080537],
    [8072,"2019-01-06T19:41:05",18.22,79.32080537],
    [8073,"2019-01-06T19:43:03",21.09,85.11655246],
    [8074,"2019-01-06T19:43:07",21.06,85.11655246],
    [8075,"2019-01-06T19:45:05",23.59,83.51696503],
    [8076,"2019-01-06T19:45:16",24.01,83.51696503],
    [8077,"2019-01-06T19:47:10",21.32,78.58674709],
    [8078,"2019-01-06T19:47:16",22.09,78.58674709],
    [8079,"2019-01-06T19:49:14",21.67,80.82178206],
    [8080,"2019-01-06T19:49:18",21.64,80.82178206],
    [8081,"2019-01-06T19:51:14",22.12,77.76504663],
    [8082,"2019-01-06T19:51:19",22.08,77.76504663],
    [8083,"2019-01-06T19:53:18",21.28,82.36657983],
    [8084,"2019-01-06T19:53:23",20.47,82.36657983],
    [8085,"2019-01-06T19:55:20",20.97,80.85464977],
    [8086,"2019-01-06T19:55:26",19.88,80.85464977],
    [8087,"2019-01-06T19:57:23",19.48,76.92143183],
    [8088,"2019-01-06T19:57:29",20.18,76.92143183],
    [8089,"2019-01-06T19:59:26",22.08,79.74808566],
    [8090,"2019-01-06T19:59:30",22.01,79.74808566],
    [8091,"2019-01-06T20:01:30",21.26,82.24606234],
    [8092,"2019-01-06T20:01:36",20.04,82.24606234],
    [8093,"2019-01-06T20:03:33",19.51,80.05485606],
    [8094,"2019-01-06T20:03:39",19.42,80.05485606],
    [8095,"2019-01-06T20:05:36",22.85,80.05485606],
    [8096,"2019-01-06T20:05:43",21.42,81.64348251],
    [8097,"2019-01-06T20:07:37",22.83,81.64348251],
    [8098,"2019-01-06T20:07:51",23.2,75.10272377],
    [8099,"2019-01-06T20:09:51",19.85,78.55387937],
    [8100,"2019-01-06T20:09:56",20.1,78.55387937],
    [8101,"2019-01-06T20:11:53",20.49,77.81982108],
    [8102,"2019-01-06T20:11:58",20.37,74.16050583],
    [8103,"2019-01-06T20:13:53",19.18,74.22624126],
    [8104,"2019-01-06T20:13:58",19.33,80.71221794],
    [8105,"2019-01-06T20:15:57",19.12,80.77795337],
    [8106,"2019-01-06T20:16:03",18.2,81.27097668],
    [8107,"2019-01-06T20:18:00",19.31,83.39644754],
    [8108,"2019-01-06T20:18:04",21.82,83.39644754],
    [8109,"2019-01-06T20:20:01",16.27,79.13455246],
    [8110,"2019-01-06T20:20:07",18.39,79.13455246],
    [8111,"2019-01-06T20:22:06",16.83,82.67335023],
    [8112,"2019-01-06T20:22:26",17.38,82.67335023],
    [8113,"2019-01-06T20:24:09",15.43,86.1354592],
    [8114,"2019-01-06T20:24:27",16.06,86.1354592],
    [8115,"2019-01-06T20:26:13",16.59,87.38444754],
    [8116,"2019-01-06T20:26:28",17.1,87.38444754],
    [8117,"2019-01-06T20:28:11",14,92.07363811],
    [8118,"2019-01-06T20:28:41",15.64,87.02290269],
    [8119,"2019-01-06T20:30:39",16.17,88.3595408],
    [8120,"2019-01-06T20:30:44",16.56,88.3595408],
    [8121,"2019-01-06T20:32:19",15.06,90.2001556],
    [8122,"2019-01-06T20:32:48",15.96,90.2001556],
    [8123,"2019-01-06T20:34:18",15.96,82.28989103],
    [8124,"2019-01-06T20:34:50",14.37,82.28989103],
    [8125,"2019-01-06T20:36:49",15.4,86.95716726],
    [8126,"2019-01-06T20:36:53",15.31,86.95716726],
    [8127,"2019-01-06T20:38:52",15.67,92.8843852],
    [8128,"2019-01-06T20:38:57",15.09,92.8843852],
    [8129,"2019-01-06T20:40:54",16.11,88.17328789],
    [8130,"2019-01-06T20:41:00",16.02,88.17328789],
    [8131,"2019-01-06T20:43:00",16.04,92.54474709],
    [8132,"2019-01-06T20:43:05",18.22,92.54474709],
    [8133,"2019-01-06T20:45:00",16.05,97.90225291],
    [8134,"2019-01-06T20:45:08",14.97,97.90225291],
    [8135,"2019-01-06T20:47:00",16.62,95.2618444],
    [8136,"2019-01-06T20:47:10",17.02,95.2618444],
    [8137,"2019-01-06T20:49:09",16.53,87.12150583],
    [8138,"2019-01-06T20:49:15",17.23,87.12150583],
    [8139,"2019-01-06T20:51:07",16.97,84.96316726],
    [8140,"2019-01-06T20:51:16",16.61,84.96316726],
    [8141,"2019-01-06T20:53:14",17.18,92.69813229],
    [8142,"2019-01-06T20:53:20",17.16,92.69813229],
    [8143,"2019-01-06T20:55:17",18.27,88.57866143],
    [8144,"2019-01-06T20:55:23",19.54,88.57866143],
    [8145,"2019-01-06T20:57:21",18.02,85.17132691],
    [8146,"2019-01-06T20:57:45",18.8,85.17132691],
    [8147,"2019-01-06T20:59:43",19.88,70.50119057],
    [8148,"2019-01-06T20:59:48",19.94,70.50119057],
    [8149,"2019-01-06T20:59:53",18.26,70.50119057],
    [8150,"2019-01-06T21:01:45",17.41,69.16455246],
    [8151,"2019-01-06T21:01:51",17.36,69.16455246],
    [8152,"2019-01-06T21:03:32",18.84,70.74221794],
    [8153,"2019-01-06T21:03:53",17.47,70.74221794],
    [8154,"2019-01-06T21:05:35",17.71,71.81591434],
    [8155,"2019-01-06T21:05:57",18.06,71.81591434],
    [8156,"2019-01-06T21:07:54",18.67,77.56783274],
    [8157,"2019-01-06T21:08:00",18.85,77.56783274],
    [8158,"2019-01-06T21:09:33",17.69,63.75226457],
    [8159,"2019-01-06T21:10:04",16.74,63.75226457],
    [8160,"2019-01-06T21:12:08",16.78,65.52714394],
    [8161,"2019-01-06T21:12:14",17.75,65.52714394],
    [8162,"2019-01-06T21:14:09",16.8,68.90160314],
    [8163,"2019-01-06T21:14:14",16.55,68.90160314],
    [8164,"2019-01-06T21:16:12",17.87,63.69748251],
    [8165,"2019-01-06T21:16:16",17.82,63.69748251],
    [8166,"2019-01-06T21:18:14",15.5,62.62378991],
    [8167,"2019-01-06T21:18:19",15.34,62.62378991],
    [8168,"2019-01-06T21:20:18",14.26,66.03112063],
    [8169,"2019-01-06T21:20:24",14.87,66.03112063],
    [8170,"2019-01-06T21:22:23",15.05,68.45240852],
    [8171,"2019-01-06T21:22:29",15.04,68.45240852],
    [8172,"2019-01-06T21:24:24",14.38,74.554926],
    [8173,"2019-01-06T21:24:29",14.56,74.554926],
    [8174,"2019-01-06T21:26:27",13.28,78.76204663],
    [8175,"2019-01-06T21:26:33",13.66,78.76204663],
    [8176,"2019-01-06T21:28:32",12.45,76.48319057],
    [8177,"2019-01-06T21:28:36",12.44,76.48319057],
    [8178,"2019-01-06T21:30:34",13.04,82.03790269],
    [8179,"2019-01-06T21:30:38",13.02,82.03790269],
    [8180,"2019-01-06T21:32:37",12.68,79.56183274],
    [8181,"2019-01-06T21:32:40",12.74,79.56183274],
    [8182,"2019-01-06T21:34:39",11.91,82.66239686],
    [8183,"2019-01-06T21:34:45",11.99,82.66239686],
    [8184,"2019-01-06T21:36:45",10.63,85.45619057],
    [8185,"2019-01-06T21:36:55",11.23,85.45619057],
    [8186,"2019-01-06T21:38:42",9.94,85.9053852],
    [8187,"2019-01-06T21:38:57",10.04,79.62756817],
    [8188,"2019-01-06T21:40:57",9.13,86.10259148],
    [8189,"2019-01-06T21:41:00",8.99,86.10259148],
    [8190,"2019-01-06T21:43:00",10.12,74.1714592],
    [8191,"2019-01-06T21:43:05",9.71,74.1714592],
    [8192,"2019-01-06T21:45:02",10.36,74.1714592],
    [8193,"2019-01-06T21:45:07",10.48,74.1714592],
    [8194,"2019-01-06T21:47:04",8.68,68.91256412],
    [8195,"2019-01-06T21:47:09",8.57,58.99734237],
    [8196,"2019-01-06T21:49:05",8.13,56.92664977],
    [8197,"2019-01-06T21:49:10",8.02,56.92664977],
    [8198,"2019-01-06T21:51:10",7.94,47.26341637],
    [8199,"2019-01-06T21:51:16",7.59,57.10194551],
    [8200,"2019-01-06T21:53:15",6.99,68.8796888],
    [8201,"2019-01-06T21:53:18",7.01,68.8796888],
    [8202,"2019-01-06T21:55:13",3.83,44.46962646],
    [8203,"2019-01-06T21:55:20",3.94,34.26954866],
    [8204,"2019-01-06T21:57:19",4.76,36.78943969],
    [8205,"2019-01-06T21:57:44",5.59,36.78943969],
    [8206,"2019-01-06T21:59:17",4.46,14.81161575],
    [8207,"2019-01-06T21:59:47",3.96,14.81161575],
    [8208,"2019-01-06T22:01:45",5.26,44.38197668],
    [8209,"2019-01-06T22:01:49",5.27,44.38197668],
    [8210,"2019-01-06T22:03:23",4.73,65.74626457],
    [8211,"2019-01-06T22:03:54",5.11,65.74626457],
    [8212,"2019-01-06T22:05:52",3.96,83.34167309],
    [8213,"2019-01-06T22:06:02",3.03,83.34167309],
    [8214,"2019-01-06T22:08:02",3.5,332.2191749],
    [8215,"2019-01-06T22:08:08",3.49,332.2191749],
    [8216,"2019-01-06T22:10:07",4.01,335.078704],
    [8217,"2019-01-06T22:10:12",3.39,335.078704],
    [8218,"2019-01-06T22:12:06",4.06,293.7524942],
    [8219,"2019-01-06T22:12:14",3.75,293.7524942],
    [8220,"2019-01-06T22:14:11",3.56,350.6910583],
    [8221,"2019-01-06T22:14:19",3.64,350.6910583],
    [8222,"2019-01-06T22:16:14",5.43,26.11825291],
    [8223,"2019-01-06T22:16:26",5.57,26.11825291],
    [8224,"2019-01-06T22:18:28",5.63,11.25090079],
    [8225,"2019-01-06T22:18:34",6.04,11.25090079],
    [8226,"2019-01-06T22:20:30",5.8,14.99786771],
    [8227,"2019-01-06T22:20:37",5.86,14.99786771],
    [8228,"2019-01-06T22:22:34",6.06,5.378461575],
    [8229,"2019-01-06T22:22:40",6.07,5.378461575],
    [8230,"2019-01-06T22:24:37",4.12,359.006704],
    [8231,"2019-01-06T22:24:42",4.7,359.006704],
    [8232,"2019-01-06T22:26:42",4.71,5.729054961],
    [8233,"2019-01-06T22:27:09",5.55,5.729054961],
    [8234,"2019-01-06T22:28:44",5.39,25.96486771],
    [8235,"2019-01-06T22:29:15",6.07,25.96486771],
    [8236,"2019-01-06T22:30:46",7.08,6.211121104],
    [8237,"2019-01-06T22:31:19",7.92,6.211121104],
    [8238,"2019-01-06T22:33:17",8.79,354.1202843],
    [8239,"2019-01-06T22:33:22",11.09,354.1202843],
    [8240,"2019-01-06T22:35:22",7.85,352.9699067],
    [8241,"2019-01-06T22:35:27",7.9,352.9699067],
    [8242,"2019-01-06T22:37:24",9.12,10.29772567],
    [8243,"2019-01-06T22:37:29",9.18,10.29772567],
    [8244,"2019-01-06T22:39:29",9.09,17.1123852],
    [8245,"2019-01-06T22:39:34",7.65,17.1123852],
    [8246,"2019-01-06T22:41:35",7.69,9.815659529],
    [8247,"2019-01-06T22:41:44",7.55,9.815659529],
    [8248,"2019-01-06T22:43:44",12.76,3.987044016],
    [8249,"2019-01-06T22:43:49",12.74,3.987044016],
    [8250,"2019-01-06T22:45:48",6.56,348.9380933],
    [8251,"2019-01-06T22:45:52",8.83,348.9380933],
    [8252,"2019-01-06T22:47:43",12.39,343.4052727],
    [8253,"2019-01-06T22:47:53",12.55,343.4052727],
    [8254,"2019-01-06T22:49:51",12.09,337.8943893],
    [8255,"2019-01-06T22:49:56",10.88,337.8943893],
    [8256,"2019-01-06T22:51:53",11.07,325.864669],
    [8257,"2019-01-06T22:52:02",12.21,325.864669],
    [8258,"2019-01-06T22:54:00",14.85,305.8698718],
    [8259,"2019-01-06T22:54:05",15.63,305.8698718],
    [8260,"2019-01-06T22:56:05",12.65,303.021296],
    [8261,"2019-01-06T22:56:10",12.67,309.397739],
    [8262,"2019-01-06T22:58:07",17.19,316.9354825],
    [8263,"2019-01-06T22:58:12",18.52,316.9354825],
    [8264,"2019-01-06T23:00:08",16.71,318.8966224],
    [8265,"2019-01-06T23:00:14",16.65,318.8966224],
    [8266,"2019-01-06T23:02:13",15.76,316.2562215],
    [8267,"2019-01-06T23:02:30",15.8,316.2562215],
    [8268,"2019-01-06T23:04:13",7.75,324.7690583],
    [8269,"2019-01-06T23:04:46",7.88,322.0629067],
    [8270,"2019-01-06T23:06:42",8.06,333.0299067],
    [8271,"2019-01-06T23:06:48",7.74,343.5915408],
    [8272,"2019-01-06T23:08:46",7.28,336.2509883],
    [8273,"2019-01-06T23:08:51",12.87,336.2509883],
    [8274,"2019-01-06T23:10:49",11.81,355.3692727],
    [8275,"2019-01-06T23:10:54",7.49,355.3692727],
    [8276,"2019-01-06T23:12:54",13.21,330.3785525],
    [8277,"2019-01-06T23:13:01",11.68,330.3785525],
    [8278,"2019-01-06T23:14:54",10.02,353.0794709],
    [8279,"2019-01-06T23:15:06",8.57,343.4381632],
    [8280,"2019-01-06T23:17:04",5.55,340.0308135],
    [8281,"2019-01-06T23:17:08",5.6,350.033704],
    [8282,"2019-01-06T23:19:05",3.96,346.6373076],
    [8283,"2019-01-06T23:19:09",3.99,346.6373076],
    [8284,"2019-01-06T23:21:05",4.64,325.3716457],
    [8285,"2019-01-06T23:21:16",5.39,302.1886574],
    [8286,"2019-01-06T23:23:13",5.8,246.1594359],
    [8287,"2019-01-06T23:23:19",5.82,246.1923112],
    [8288,"2019-01-06T23:25:18",8.76,228.8050699],
    [8289,"2019-01-06T23:25:23",8.96,228.8050699],
    [8290,"2019-01-06T23:27:18",10.65,227.7204126],
    [8291,"2019-01-06T23:27:25",10.17,212.9845408],
    [8292,"2019-01-06T23:29:23",11.51,213.0393229],
    [8293,"2019-01-06T23:29:34",11.59,205.7316305],
    [8294,"2019-01-06T23:31:31",11.46,189.9987587],
    [8295,"2019-01-06T23:31:36",11.69,189.9987587],
    [8296,"2019-01-06T23:33:36",10.32,181.7817238],
    [8297,"2019-01-06T23:33:41",11.24,179.8205991],
    [8298,"2019-01-06T23:35:40",10.83,173.5975641],
    [8299,"2019-01-06T23:35:44",10.4,173.5975641],
    [8300,"2019-01-06T23:37:40",9.12,153.4713112],
    [8301,"2019-01-06T23:37:46",9.81,153.4932179],
    [8302,"2019-01-06T23:39:44",9.73,147.5221713],
    [8303,"2019-01-06T23:40:17",9.38,146.9305525],
    [8304,"2019-01-06T23:42:13",8.42,128.8968951],
    [8305,"2019-01-06T23:42:18",8.36,128.8968951],
    [8306,"2019-01-06T23:44:15",9.63,139.9186771],
    [8307,"2019-01-06T23:44:19",9.59,139.9186771],
    [8308,"2019-01-06T23:46:17",7.66,111.6849534],
    [8309,"2019-01-06T23:46:23",7.39,111.6849534],
    [8310,"2019-01-06T23:48:22",10.52,33.48071592],
    [8311,"2019-01-06T23:48:28",10.53,33.48071592],
    [8312,"2019-01-06T23:49:49",9.61,33.48071592],
    [8313,"2019-01-06T23:50:33",9.27,33.48071592],
    [8314,"2019-01-06T23:52:32",11.81,29.12020819],
    [8315,"2019-01-06T23:52:35",11.63,29.12020819],
    [8316,"2019-01-06T23:54:35",12.43,21.7139222],
    [8317,"2019-01-06T23:54:41",12.4,21.7139222],
    [8318,"2019-01-06T23:56:39",10.9,23.94895527],
    [8319,"2019-01-06T23:56:43",11.08,23.94895527],
    [8320,"2019-01-06T23:58:31",10.81,38.92586771],
    [8321,"2019-01-06T23:58:44",10.76,38.92586771],
    [8322,"2019-01-07T00:00:42",9.36,48.06321009],
    [8323,"2019-01-07T00:00:47",9.31,54.89978206],
    [8324,"2019-01-07T00:02:46",6.47,41.85113229],
    [8325,"2019-01-07T00:02:58",6.81,41.47862646],
    [8326,"2019-01-07T00:04:44",4.15,35.88008946],
    [8327,"2019-01-07T00:05:29",3.01,28.79152724],
    [8328,"2019-01-07T00:07:37",2.94,309.9455291],
    [8329,"2019-01-07T00:07:43",2.64,309.9455291],
    [8330,"2019-01-07T00:09:37",3.46,290.1698601],
    [8331,"2019-01-07T00:09:43",3.6,290.1479534],
    [8332,"2019-01-07T00:11:42",2.59,270.1312494],
    [8333,"2019-01-07T00:11:46",2.57,270.1312494],
    [8334,"2019-01-07T00:13:45",3.62,190.4698753],
    [8335,"2019-01-07T00:13:51",3.64,190.4698753],
    [8336,"2019-01-07T00:15:51",3.8,302.2872377],
    [8337,"2019-01-07T00:15:55",4.32,302.2872377],
    [8338,"2019-01-07T00:17:51",5.39,132.4576224],
    [8339,"2019-01-07T00:18:02",4.92,132.4576224],
    [8340,"2019-01-07T00:20:04",5,140.6856107],
    [8341,"2019-01-07T00:20:17",5.05,140.6856107],
    [8342,"2019-01-07T00:22:14",5.84,161.3487005],
    [8343,"2019-01-07T00:22:20",5.87,161.3487005],
    [8344,"2019-01-07T00:24:15",5.14,172.8087238],
    [8345,"2019-01-07T00:24:45",6.37,172.8087238],
    [8346,"2019-01-07T00:26:44",5.75,193.9977121],
    [8347,"2019-01-07T00:26:48",5.7,193.9977121],
    [8348,"2019-01-07T00:28:44",5.11,191.5873776],
    [8349,"2019-01-07T00:28:49",5.08,191.5873776],
    [8350,"2019-01-07T00:30:22",3.69,140.1378054],
    [8351,"2019-01-07T00:30:50",3.2,140.1378054],
    [8352,"2019-01-07T00:32:47",4.69,93.27880537],
    [8353,"2019-01-07T00:32:51",4.64,93.27880537],
    [8354,"2019-01-07T00:34:50",4.72,103.9938094],
    [8355,"2019-01-07T00:34:56",4.48,103.9938094],
    [8356,"2019-01-07T00:37:07",4.45,116.1440623],
    [8357,"2019-01-07T00:37:12",3.85,116.1440623],
    [8358,"2019-01-07T00:39:08",5.48,139.4694825],
    [8359,"2019-01-07T00:39:13",5.66,139.4694825],
    [8360,"2019-01-07T00:41:12",6.1,152.0360699],
    [8361,"2019-01-07T00:41:17",6.12,152.0360699],
    [8362,"2019-01-07T00:43:12",4.99,159.7381597],
    [8363,"2019-01-07T00:43:18",5.08,159.7381597],
    [8364,"2019-01-07T00:45:17",4.15,149.7352995],
    [8365,"2019-01-07T00:45:22",3.7,149.7352995],
    [8366,"2019-01-07T00:47:20",3.96,123.4298327],
    [8367,"2019-01-07T00:47:25",4.12,123.4298327],
    [8368,"2019-01-07T00:49:24",4.62,96.45605829],
    [8369,"2019-01-07T00:49:28",4.67,96.45605829],
    [8370,"2019-01-07T00:51:41",4.63,82.56379372],
    [8371,"2019-01-07T00:52:08",4.46,82.56379372],
    [8372,"2019-01-07T00:54:07",4.29,105.5276614],
    [8373,"2019-01-07T00:54:13",4.16,105.5276614],
    [8374,"2019-01-07T00:55:48",4.62,133.903817],
    [8375,"2019-01-07T00:56:14",4.74,133.903817],
    [8376,"2019-01-07T00:57:43",5.38,145.3090583],
    [8377,"2019-01-07T00:58:18",5.65,145.3090583],
    [8378,"2019-01-07T01:00:15",3.74,146.5470933],
    [8379,"2019-01-07T01:00:25",4.56,146.5470933],
    [8380,"2019-01-07T01:02:23",2.98,157.2073229],
    [8381,"2019-01-07T01:02:32",3.27,157.2073229],
    [8382,"2019-01-07T01:04:28",3.46,153.4603578],
    [8383,"2019-01-07T01:04:34",3.43,153.4603578],
    [8384,"2019-01-07T01:06:30",3.93,148.9793345],
    [8385,"2019-01-07T01:06:35",4.05,148.9793345],
    [8386,"2019-01-07T01:08:31",4.56,165.9392879],
    [8387,"2019-01-07T01:08:36",4.58,165.9392879],
    [8388,"2019-01-07T01:10:36",4.69,175.2300117],
    [8389,"2019-01-07T01:10:41",4.75,175.2300117],
    [8390,"2019-01-07T01:12:36",4.36,176.8186305],
    [8391,"2019-01-07T01:12:41",4.45,176.8186305],
    [8392,"2019-01-07T01:14:39",4.05,173.3346224],
    [8393,"2019-01-07T01:14:43",3.92,173.3346224],
    [8394,"2019-01-07T01:16:41",4.01,189.5714709],
    [8395,"2019-01-07T01:16:45",4.06,189.5714709],
    [8396,"2019-01-07T01:18:42",5.34,178.5387354],
    [8397,"2019-01-07T01:18:53",5.1,178.5387354],
    [8398,"2019-01-07T01:20:55",5.08,173.9591166],
    [8399,"2019-01-07T01:21:04",5.37,173.9591166],
    [8400,"2019-01-07T01:23:03",7.17,179.7000816],
    [8401,"2019-01-07T01:23:08",7.2,179.7000816],
    [8402,"2019-01-07T01:25:04",8.17,204.2306538],
    [8403,"2019-01-07T01:25:10",8.12,204.2306538],
    [8404,"2019-01-07T01:27:12",8.19,199.2675758],
    [8405,"2019-01-07T01:27:28",7.59,199.2675758],
    [8406,"2019-01-07T01:29:13",8.38,195.4548753],
    [8407,"2019-01-07T01:29:33",7.34,195.4548753],
    [8408,"2019-01-07T01:31:16",7.08,165.270965],
    [8409,"2019-01-07T01:31:37",6.96,165.270965],
    [8410,"2019-01-07T01:33:11",7.27,159.1903695],
    [8411,"2019-01-07T01:33:39",7.54,159.1903695],
    [8412,"2019-01-07T01:35:37",6.77,163.1345408],
    [8413,"2019-01-07T01:35:41",7.79,163.1345408],
    [8414,"2019-01-07T01:37:40",8.66,151.8388637],
    [8415,"2019-01-07T01:37:46",8.42,151.8388637],
    [8416,"2019-01-07T01:39:41",7.5,153.8547704],
    [8417,"2019-01-07T01:39:46",7.33,153.8547704],
    [8418,"2019-01-07T01:41:18",8.47,153.3617471],
    [8419,"2019-01-07T01:41:52",8.35,151.2910583],
    [8420,"2019-01-07T01:43:48",9.71,152.0798834],
    [8421,"2019-01-07T01:43:54",9.42,158.5768287],
    [8422,"2019-01-07T01:45:52",9.01,146.9853345],
    [8423,"2019-01-07T01:45:58",8.95,146.9853345],
    [8424,"2019-01-07T01:47:56",9,141.9126771],
    [8425,"2019-01-07T01:48:11",9.74,144.4873578],
    [8426,"2019-01-07T01:50:10",8.44,142.581],
    [8427,"2019-01-07T01:50:16",7.9,142.581],
    [8428,"2019-01-07T01:52:12",8.45,146.2293695],
    [8429,"2019-01-07T01:52:18",8.47,146.2293695],
    [8430,"2019-01-07T01:54:11",7.43,152.5181247],
    [8431,"2019-01-07T01:54:29",7.12,152.5181247],
    [8432,"2019-01-07T01:56:21",7.77,141.9126771],
    [8433,"2019-01-07T01:56:31",8.26,141.9126771],
    [8434,"2019-01-07T01:58:29",8.58,152.8358637],
    [8435,"2019-01-07T01:58:34",7.31,152.8358637],
    [8436,"2019-01-07T02:00:31",8.68,145.1337587],
    [8437,"2019-01-07T02:00:37",8.67,145.1337587],
    [8438,"2019-01-07T02:02:34",9.88,147.0839301],
    [8439,"2019-01-07T02:02:40",9.9,147.0839301],
    [8440,"2019-01-07T02:04:39",11.93,151.4444359],
    [8441,"2019-01-07T02:04:47",13.06,151.4444359],
    [8442,"2019-01-07T02:06:43",10.81,146.2622296],
    [8443,"2019-01-07T02:06:49",10.8,146.2622296],
    [8444,"2019-01-07T02:08:47",10.36,138.9983811],
    [8445,"2019-01-07T02:08:51",11.02,138.9983811],
    [8446,"2019-01-07T02:10:45",9.62,148.2014475],
    [8447,"2019-01-07T02:11:12",10.42,148.2014475],
    [8448,"2019-01-07T02:12:54",10.77,143.3041049],
    [8449,"2019-01-07T02:13:12",11.26,143.3041049],
    [8450,"2019-01-07T02:14:58",9.74,139.8638951],
    [8451,"2019-01-07T02:15:27",10.58,139.8638951],
    [8452,"2019-01-07T02:17:23",9.01,136.3141363],
    [8453,"2019-01-07T02:17:27",8.98,136.3141363],
    [8454,"2019-01-07T02:18:59",10.48,130.0472879],
    [8455,"2019-01-07T02:19:36",9.08,130.0472879],
    [8456,"2019-01-07T02:21:40",9.03,125.5991323],
    [8457,"2019-01-07T02:21:51",8.54,125.5991323],
    [8458,"2019-01-07T02:23:42",7.28,127.9437238],
    [8459,"2019-01-07T02:23:52",6.96,127.9437238],
    [8460,"2019-01-07T02:25:46",7.87,122.882035],
    [8461,"2019-01-07T02:25:55",6.82,122.882035],
    [8462,"2019-01-07T02:27:47",8.2,115.5086148],
    [8463,"2019-01-07T02:27:56",7.69,115.5086148],
    [8464,"2019-01-07T02:29:43",6.73,117.3711439],
    [8465,"2019-01-07T02:29:58",7.55,117.3711439],
    [8466,"2019-01-07T02:32:06",7.5,115.7825175],
    [8467,"2019-01-07T02:32:12",7.24,115.7825175],
    [8468,"2019-01-07T02:34:07",8.22,121.5782646],
    [8469,"2019-01-07T02:34:12",7.98,121.5782646],
    [8470,"2019-01-07T02:36:11",6.8,128.4038718],
    [8471,"2019-01-07T02:36:15",6.78,128.4038718],
    [8472,"2019-01-07T02:38:15",7.65,131.614],
    [8473,"2019-01-07T02:38:39",7.47,131.614],
    [8474,"2019-01-07T02:40:21",7.9,128.381965],
    [8475,"2019-01-07T02:40:40",6.41,128.381965],
    [8476,"2019-01-07T02:42:25",7.02,119.4527937],
    [8477,"2019-01-07T02:42:52",6.08,119.4527937],
    [8478,"2019-01-07T02:44:52",6.52,144.7064709],
    [8479,"2019-01-07T02:44:57",6.53,144.7064709],
    [8480,"2019-01-07T02:46:51",5.98,156.2541363],
    [8481,"2019-01-07T02:46:57",5.14,156.2541363],
    [8482,"2019-01-07T02:48:53",5.77,152.8029883],
    [8483,"2019-01-07T02:49:04",6.38,152.8029883],
    [8484,"2019-01-07T02:51:04",6.28,144.6626422],
    [8485,"2019-01-07T02:51:11",6.02,144.6626422],
    [8486,"2019-01-07T02:53:06",6.9,148.4643893],
    [8487,"2019-01-07T02:53:16",6.73,148.4643893],
    [8488,"2019-01-07T02:55:07",8.47,156.3527471],
    [8489,"2019-01-07T02:55:17",7.22,156.3527471],
    [8490,"2019-01-07T02:57:10",8.2,150.9185525],
    [8491,"2019-01-07T02:57:18",8.33,150.9185525],
    [8492,"2019-01-07T02:59:14",8.38,134.4625758],
    [8493,"2019-01-07T02:59:23",8.71,134.4625758],
    [8494,"2019-01-07T03:01:15",7.86,126.157891],
    [8495,"2019-01-07T03:01:25",8.26,126.157891],
    [8496,"2019-01-07T03:03:20",7.88,131.9755525],
    [8497,"2019-01-07T03:03:25",8.08,131.9755525],
    [8498,"2019-01-07T03:05:21",8.64,140.828035],
    [8499,"2019-01-07T03:05:33",7.59,140.828035],
    [8500,"2019-01-07T03:07:36",7.53,138.4396224],
    [8501,"2019-01-07T03:07:41",7.46,138.4396224],
    [8502,"2019-01-07T03:09:36",8.27,149.9982413],
    [8503,"2019-01-07T03:09:42",8.61,149.9982413],
    [8504,"2019-01-07T03:11:43",8.55,140.9375991],
    [8505,"2019-01-07T03:12:08",8.17,140.9375991],
    [8506,"2019-01-07T03:14:03",7.57,149.7024242],
    [8507,"2019-01-07T03:14:13",9.1,149.7024242],
    [8508,"2019-01-07T03:15:50",8.22,150.1516189],
    [8509,"2019-01-07T03:16:15",8.29,147.8289417],
    [8510,"2019-01-07T03:17:51",9.57,149.1436655],
    [8511,"2019-01-07T03:18:16",8.57,149.4942646],
    [8512,"2019-01-07T03:19:54",8.12,151.4225291],
    [8513,"2019-01-07T03:20:17",8.47,151.4225291],
    [8514,"2019-01-07T03:22:14",8.04,149.9763345],
    [8515,"2019-01-07T03:22:19",8.02,154.1944009],
    [8516,"2019-01-07T03:24:17",8.48,149.8777238],
    [8517,"2019-01-07T03:24:22",9.24,138.7025641],
    [8518,"2019-01-07T03:26:21",6.45,150.3707471],
    [8519,"2019-01-07T03:26:26",6.44,150.3707471],
    [8520,"2019-01-07T03:28:00",7.74,150.3707471],
    [8521,"2019-01-07T03:28:32",7.12,142.4933578],
    [8522,"2019-01-07T03:30:29",8.4,142.4933578],
    [8523,"2019-01-07T03:30:35",7.61,150.7213462],
    [8524,"2019-01-07T03:32:31",7.04,144.3449184],
    [8525,"2019-01-07T03:32:40",7.07,143.117852],
    [8526,"2019-01-07T03:34:39",6.04,155.300965],
    [8527,"2019-01-07T03:34:45",6.76,155.3995758],
    [8528,"2019-01-07T03:36:45",7.69,138.8449883],
    [8529,"2019-01-07T03:36:50",7.66,138.8449883],
    [8530,"2019-01-07T03:39:05",7.62,136.3141363],
    [8531,"2019-01-07T03:39:14",7.02,136.3141363],
    [8532,"2019-01-07T03:41:14",10.48,127.1329767],
    [8533,"2019-01-07T03:41:41",10.59,127.1329767],
    [8534,"2019-01-07T03:43:37",14.02,123.8461673],
    [8535,"2019-01-07T03:43:42",12.53,123.8461673],
    [8536,"2019-01-07T03:45:17",15.63,127.9656305],
    [8537,"2019-01-07T03:45:45",15.09,127.9656305],
    [8538,"2019-01-07T03:47:43",16.52,127.6369534],
    [8539,"2019-01-07T03:47:47",16.84,122.9477704],
    [8540,"2019-01-07T03:49:45",19.07,123.7256498],
    [8541,"2019-01-07T03:49:51",18.99,125.8949417],
    [8542,"2019-01-07T03:51:46",20.43,127.9327704],
    [8543,"2019-01-07T03:51:52",18.33,127.7465175],
    [8544,"2019-01-07T03:53:19",19.29,127.7465175],
    [8545,"2019-01-07T03:53:55",18.97,125.9716381],
    [8546,"2019-01-07T03:55:54",18.3,125.9716381],
    [8547,"2019-01-07T03:55:59",18.27,129.7514709],
    [8548,"2019-01-07T03:57:56",15.32,129.7514709],
    [8549,"2019-01-07T03:58:02",16.62,129.7514709],
    [8550,"2019-01-07T04:00:01",16.5,121.1509767],
    [8551,"2019-01-07T04:00:04",16.46,121.1509767],
    [8552,"2019-01-07T04:02:03",19.07,126.7823852],
    [8553,"2019-01-07T04:02:09",19.15,126.7823852],
    [8554,"2019-01-07T04:04:08",22.73,135.1856655],
    [8555,"2019-01-07T04:04:13",19.59,135.1856655],
    [8556,"2019-01-07T04:06:18",19.54,123.7366031],
    [8557,"2019-01-07T04:06:22",18.74,123.7366031],
    [8558,"2019-01-07T04:08:21",20.82,125.4676614],
    [8559,"2019-01-07T04:08:33",22.46,126.6728211],
    [8560,"2019-01-07T04:10:32",21.06,126.8919417],
    [8561,"2019-01-07T04:10:38",20.63,117.8093852],
    [8562,"2019-01-07T04:12:32",19.12,123.2654942],
    [8563,"2019-01-07T04:12:38",19.06,123.2654942],
    [8564,"2019-01-07T04:14:38",19.09,123.1230623],
    [8565,"2019-01-07T04:15:08",19.72,123.8352063],
    [8566,"2019-01-07T04:17:05",19.92,115.4647937],
    [8567,"2019-01-07T04:17:11",20.66,115.4647937],
    [8568,"2019-01-07T04:19:19",20.57,113.9747704],
    [8569,"2019-01-07T04:19:23",18.12,113.9747704],
    [8570,"2019-01-07T04:21:20",18.98,121.1400233],
    [8571,"2019-01-07T04:21:25",18.95,121.1400233],
    [8572,"2019-01-07T04:23:23",18.99,118.0723269],
    [8573,"2019-01-07T04:23:30",19.15,118.0723269],
    [8574,"2019-01-07T04:25:23",20.35,119.1021946],
    [8575,"2019-01-07T04:25:30",20.47,119.1021946],
    [8576,"2019-01-07T04:27:25",20.88,109.9539027],
    [8577,"2019-01-07T04:27:31",19.56,109.9539027],
    [8578,"2019-01-07T04:29:27",19.24,123.5393969],
    [8579,"2019-01-07T04:29:33",19.37,123.5393969],
    [8580,"2019-01-07T04:31:29",16.97,119.2008054],
    [8581,"2019-01-07T04:31:34",20.78,119.2008054],
    [8582,"2019-01-07T04:33:30",22.35,121.644],
    [8583,"2019-01-07T04:33:36",21.26,121.644],
    [8584,"2019-01-07T04:35:34",21.47,120.0444202],
    [8585,"2019-01-07T04:35:39",21.52,120.0444202],
    [8586,"2019-01-07T04:37:39",22.36,128.1299767],
    [8587,"2019-01-07T04:37:50",21.89,128.1299767],
    [8588,"2019-01-07T04:39:49",20.32,118.9926381],
    [8589,"2019-01-07T04:39:54",23.16,118.9926381],
    [8590,"2019-01-07T04:41:53",19.32,122.3342296],
    [8591,"2019-01-07T04:41:58",17.55,122.3342296],
    [8592,"2019-01-07T04:43:54",20.53,125.5553112],
    [8593,"2019-01-07T04:43:58",20.52,125.5553112],
    [8594,"2019-01-07T04:45:49",22.48,124.3501439],
    [8595,"2019-01-07T04:46:00",24.23,124.3501439],
    [8596,"2019-01-07T04:47:57",20.99,121.3591439],
    [8597,"2019-01-07T04:48:03",21.43,121.3591439],
    [8598,"2019-01-07T04:49:59",18.82,125.2485408],
    [8599,"2019-01-07T04:50:05",19.78,125.2485408],
    [8600,"2019-01-07T04:52:02",21.82,128.2943229],
    [8601,"2019-01-07T04:52:06",21.79,128.2943229],
    [8602,"2019-01-07T04:54:05",20.42,126.0592879],
    [8603,"2019-01-07T04:54:11",19.39,126.0592879],
    [8604,"2019-01-07T04:56:05",18.11,128.3052762],
    [8605,"2019-01-07T04:56:12",17.12,128.3052762],
    [8606,"2019-01-07T04:58:07",17.57,131.4606224],
    [8607,"2019-01-07T04:58:12",17.59,131.4606224],
    [8608,"2019-01-07T05:00:09",16.38,128.8311597],
    [8609,"2019-01-07T05:00:14",16.13,128.8311597],
    [8610,"2019-01-07T05:02:13",19.27,133.5313112],
    [8611,"2019-01-07T05:02:15",19.25,133.5313112],
    [8612,"2019-01-07T05:04:14",17.85,127.8341597],
    [8613,"2019-01-07T05:04:20",17.92,127.8341597],
    [8614,"2019-01-07T05:06:15",19.59,131.9207704],
    [8615,"2019-01-07T05:06:21",18.97,131.9207704],
    [8616,"2019-01-07T05:08:18",16.48,126.0154592],
    [8617,"2019-01-07T05:08:23",17.91,126.0154592],
    [8618,"2019-01-07T05:10:21",20.42,133.7066107],
    [8619,"2019-01-07T05:10:26",20.49,133.7066107],
    [8620,"2019-01-07T05:12:24",19.82,136.2374475],
    [8621,"2019-01-07T05:12:50",18.59,136.2374475],
    [8622,"2019-01-07T05:14:48",18.93,131.8659883],
    [8623,"2019-01-07T05:14:53",21.25,131.8659883],
    [8624,"2019-01-07T05:16:26",20.28,130.0691946],
    [8625,"2019-01-07T05:16:59",21.73,130.0691946],
    [8626,"2019-01-07T05:18:57",17.85,134.5721247],
    [8627,"2019-01-07T05:19:03",20.37,134.5721247],
    [8628,"2019-01-07T05:20:37",20.49,130.7813462],
    [8629,"2019-01-07T05:21:13",18.3,130.7813462],
    [8630,"2019-01-07T05:23:21",18.23,131.8331282],
    [8631,"2019-01-07T05:23:26",17.95,131.8331282],
    [8632,"2019-01-07T05:25:29",17.88,127.3301906],
    [8633,"2019-01-07T05:25:33",19.03,127.3301906],
    [8634,"2019-01-07T05:27:39",19.05,126.1907587],
    [8635,"2019-01-07T05:27:44",20.79,126.1907587],
    [8636,"2019-01-07T05:29:41",20.52,120.647],
    [8637,"2019-01-07T05:29:47",20.61,120.647],
    [8638,"2019-01-07T05:31:44",17.99,118.5434359],
    [8639,"2019-01-07T05:31:50",17.66,118.5434359],
    [8640,"2019-01-07T05:33:48",20.24,129.5542646],
    [8641,"2019-01-07T05:33:52",21.9,129.5542646],
    [8642,"2019-01-07T05:35:47",20.71,116.0235525],
    [8643,"2019-01-07T05:35:53",21.38,116.0235525],
    [8644,"2019-01-07T05:37:48",20.16,119.5842646],
    [8645,"2019-01-07T05:37:53",18.93,119.5842646],
    [8646,"2019-01-07T05:39:50",21.85,116.0673735],
    [8647,"2019-01-07T05:40:01",20.73,116.0673735],
    [8648,"2019-01-07T05:41:59",17.89,114.4897005],
    [8649,"2019-01-07T05:42:01",21.68,114.4897005],
    [8650,"2019-01-07T05:43:59",23.25,116.4946614],
    [8651,"2019-01-07T05:44:25",21.25,116.4946614],
    [8652,"2019-01-07T05:46:24",23.73,113.426965],
    [8653,"2019-01-07T05:46:31",23.93,113.426965],
    [8654,"2019-01-07T05:48:30",22.97,114.9169883],
    [8655,"2019-01-07T05:48:35",22.11,114.9169883],
    [8656,"2019-01-07T05:50:06",20.53,107.8503386],
    [8657,"2019-01-07T05:50:40",20.83,107.8503386],
    [8658,"2019-01-07T05:52:37",19.21,110.5674359],
    [8659,"2019-01-07T05:52:44",22.63,110.5674359],
    [8660,"2019-01-07T05:54:35",23.71,105.8563386],
    [8661,"2019-01-07T05:54:44",25.18,105.8563386],
    [8662,"2019-01-07T05:56:43",25.58,110.8084709],
    [8663,"2019-01-07T05:56:49",25.49,110.8084709],
    [8664,"2019-01-07T05:58:48",22.13,117.7326888],
    [8665,"2019-01-07T05:58:49",22.09,117.7326888],
    [8666,"2019-01-07T06:00:47",21.2,119.3103619],
    [8667,"2019-01-07T06:00:52",20.87,119.3103619],
    [8668,"2019-01-07T06:02:43",20.15,115.5633969],
    [8669,"2019-01-07T06:02:55",22.69,115.5633969],
    [8670,"2019-01-07T06:04:53",20.5,120.1868444],
    [8671,"2019-01-07T06:04:58",20.37,120.1868444],
    [8672,"2019-01-07T06:06:55",21.71,122.7615175],
    [8673,"2019-01-07T06:07:00",20.71,122.7615175],
    [8674,"2019-01-07T06:08:57",19.97,120.4388327],
    [8675,"2019-01-07T06:09:04",20.42,120.4388327],
    [8676,"2019-01-07T06:10:53",21.01,119.0912413],
    [8677,"2019-01-07T06:11:05",22.15,119.0912413],
    [8678,"2019-01-07T06:13:01",21.23,117.9408561],
    [8679,"2019-01-07T06:13:08",21.32,117.9408561],
    [8680,"2019-01-07T06:15:05",22.43,115.2675798],
    [8681,"2019-01-07T06:15:10",22.4,115.2675798],
    [8682,"2019-01-07T06:17:05",21.44,109.9648561],
    [8683,"2019-01-07T06:17:11",20.04,109.9648561],
    [8684,"2019-01-07T06:19:11",21.25,113.0763735],
    [8685,"2019-01-07T06:19:15",21.29,113.0763735],
    [8686,"2019-01-07T06:21:13",23.79,110.1182413],
    [8687,"2019-01-07T06:21:17",23.92,110.1182413],
    [8688,"2019-01-07T06:23:13",22.01,107.9927704],
    [8689,"2019-01-07T06:23:19",21.98,107.9927704],
    [8690,"2019-01-07T06:25:17",24.43,110.2497121],
    [8691,"2019-01-07T06:25:23",25.71,110.2497121],
    [8692,"2019-01-07T06:27:19",23.22,104.5963969],
    [8693,"2019-01-07T06:27:25",24.11,104.5963969],
    [8694,"2019-01-07T06:29:24",23.5,108.913074],
    [8695,"2019-01-07T06:29:28",23.63,108.913074],
    [8696,"2019-01-07T06:31:21",22.15,107.3244475],
    [8697,"2019-01-07T06:31:30",22.06,107.3244475],
    [8698,"2019-01-07T06:33:30",24.56,117.4587937],
    [8699,"2019-01-07T06:33:34",21.58,117.4587937],
    [8700,"2019-01-07T06:35:32",25.27,116.8452529],
    [8701,"2019-01-07T06:35:37",25.38,108.6720466],
    [8702,"2019-01-07T06:37:36",23.64,112.440926],
    [8703,"2019-01-07T06:37:42",22.62,112.4080583],
    [8704,"2019-01-07T06:39:37",21.51,106.2069377],
    [8705,"2019-01-07T06:39:43",21.53,106.2398054],
    [8706,"2019-01-07T06:41:30",20.53,106.2398054],
    [8707,"2019-01-07T06:41:43",20.88,111.5863502],
    [8708,"2019-01-07T06:43:40",25.32,116.9876847],
    [8709,"2019-01-07T06:43:48",25.73,114.8622063],
    [8710,"2019-01-07T06:45:45",24.44,107.4997471],
    [8711,"2019-01-07T06:45:51",22.81,107.0176847],
    [8712,"2019-01-07T06:47:47",24.16,107.0176847],
    [8713,"2019-01-07T06:47:52",21.39,103.0296847],
    [8714,"2019-01-07T06:49:49",23.71,103.0296847],
    [8715,"2019-01-07T06:49:54",20.27,104.9908094],
    [8716,"2019-01-07T06:51:52",21.35,109.3732296],
    [8717,"2019-01-07T06:51:55",21.22,109.3732296],
    [8718,"2019-01-07T06:53:53",18.95,107.0834202],
    [8719,"2019-01-07T06:53:58",18.99,105.3742762],
    [8720,"2019-01-07T06:55:53",21.73,111.7068677],
    [8721,"2019-01-07T06:55:58",21.7,111.7068677],
    [8722,"2019-01-07T06:57:55",19.2,106.8314318],
    [8723,"2019-01-07T06:58:01",19.96,106.8314318],
    [8724,"2019-01-07T06:59:59",20.55,115.5086148],
    [8725,"2019-01-07T07:00:03",19.66,115.1141946],
    [8726,"2019-01-07T07:02:00",19.57,117.0534202],
    [8727,"2019-01-07T07:02:06",19.43,117.0534202],
    [8728,"2019-01-07T07:04:01",22.27,110.7646498],
    [8729,"2019-01-07T07:04:07",22.4,110.7646498],
    [8730,"2019-01-07T07:06:04",21.41,103.3035798],
    [8731,"2019-01-07T07:06:10",21.4,103.3035798],
    [8732,"2019-01-07T07:08:04",22.33,107.4997471],
    [8733,"2019-01-07T07:08:11",23.38,107.4997471],
    [8734,"2019-01-07T07:10:06",18.93,111.3343619],
    [8735,"2019-01-07T07:10:11",21.63,111.3343619],
    [8736,"2019-01-07T07:12:08",23.16,108.7268211],
    [8737,"2019-01-07T07:12:14",24.04,108.7268211],
    [8738,"2019-01-07T07:14:15",24.13,115.4428794],
    [8739,"2019-01-07T07:14:35",21.73,115.4428794],
    [8740,"2019-01-07T07:16:16",21.53,113.9199883],
    [8741,"2019-01-07T07:16:42",17.99,116.3960583],
    [8742,"2019-01-07T07:18:39",22.93,116.3631906],
    [8743,"2019-01-07T07:18:44",23.82,116.3631906],
    [8744,"2019-01-07T07:20:19",22.88,120.8113386],
    [8745,"2019-01-07T07:20:49",20.08,111.8712063],
    [8746,"2019-01-07T07:22:45",20.3,110.5893502],
    [8747,"2019-01-07T07:22:50",20.38,110.5893502],
    [8748,"2019-01-07T07:24:49",20.91,108.6172646],
    [8749,"2019-01-07T07:24:54",20.96,108.6172646],
    [8750,"2019-01-07T07:26:53",17.37,107.5873969],
    [8751,"2019-01-07T07:27:07",19.62,107.5873969],
    [8752,"2019-01-07T07:29:07",18.63,112.145109],
    [8753,"2019-01-07T07:29:12",20.92,112.145109],
    [8754,"2019-01-07T07:31:09",19.58,113.5255682],
    [8755,"2019-01-07T07:31:13",16.93,113.5255682],
    [8756,"2019-01-07T07:33:10",20.02,119.0255058],
    [8757,"2019-01-07T07:33:15",20.09,119.0255058],
    [8758,"2019-01-07T07:35:10",18.77,107.9708561],
    [8759,"2019-01-07T07:35:16",18.45,107.9708561],
    [8760,"2019-01-07T07:37:15",19.69,113.2297587],
    [8761,"2019-01-07T07:37:25",17.67,113.2297587],
    [8762,"2019-01-07T07:39:24",18.49,105.1551556],
    [8763,"2019-01-07T07:39:31",17.46,105.1551556],
    [8764,"2019-01-07T07:41:30",17.02,107.2258444],
    [8765,"2019-01-07T07:41:35",16.93,107.2258444],
    [8766,"2019-01-07T07:43:32",17.31,103.3035798],
    [8767,"2019-01-07T07:44:00",16.05,103.3035798],
    [8768,"2019-01-07T07:45:58",17.9,98.12137354],
    [8769,"2019-01-07T07:46:04",19.59,98.12137354],
    [8770,"2019-01-07T07:47:37",16.27,96.57656817],
    [8771,"2019-01-07T07:48:07",17.77,96.57656817],
    [8772,"2019-01-07T07:50:02",18.37,101.7149534],
    [8773,"2019-01-07T07:50:07",18.26,101.7149534],
    [8774,"2019-01-07T07:52:07",14.93,104.9141206],
    [8775,"2019-01-07T07:52:12",16.22,104.9141206],
    [8776,"2019-01-07T07:54:11",16.04,102.8762995],
    [8777,"2019-01-07T07:54:18",15.88,102.8762995],
    [8778,"2019-01-07T07:56:14",17.03,93.91425291],
    [8779,"2019-01-07T07:56:19",17.02,93.91425291],
    [8780,"2019-01-07T07:57:45",16.94,93.91425291],
    [8781,"2019-01-07T07:58:20",16.3,99.68808566],
    [8782,"2019-01-07T08:00:20",19.39,101.7259143],
    [8783,"2019-01-07T08:00:26",17.99,101.6601789],
    [8784,"2019-01-07T08:02:23",20.8,101.6601789],
    [8785,"2019-01-07T08:02:30",20.84,108.1132879],
    [8786,"2019-01-07T08:04:22",21.45,105.2866265],
    [8787,"2019-01-07T08:04:33",20.96,105.4400117],
    [8788,"2019-01-07T08:06:32",18.67,105.6153112],
    [8789,"2019-01-07T08:06:38",18.65,105.6153112],
    [8790,"2019-01-07T08:08:34",20.14,101.6930466],
    [8791,"2019-01-07T08:08:39",20.15,101.6930466],
    [8792,"2019-01-07T08:10:37",19.75,105.6043502],
    [8793,"2019-01-07T08:10:42",19.63,105.6043502],
    [8794,"2019-01-07T08:12:39",21.22,105.5824359],
    [8795,"2019-01-07T08:12:49",20.76,101.1123735],
    [8796,"2019-01-07T08:14:48",23.8,104.3334475],
    [8797,"2019-01-07T08:14:55",21,106.9848094],
    [8798,"2019-01-07T08:16:51",21.17,106.9848094],
    [8799,"2019-01-07T08:17:20",21.71,105.9659027],
    [8800,"2019-01-07T08:18:59",21.9,107.4120973],
    [8801,"2019-01-07T08:19:21",20.49,107.4120973],
    [8802,"2019-01-07T08:21:01",21.51,97.26680537],
    [8803,"2019-01-07T08:21:32",21.68,97.26680537],
    [8804,"2019-01-07T08:23:31",22.2,96.12737354],
    [8805,"2019-01-07T08:23:40",23.13,96.12737354],
    [8806,"2019-01-07T08:25:36",20.21,96.12737354],
    [8807,"2019-01-07T08:25:41",20.46,95.48096503],
    [8808,"2019-01-07T08:27:34",20.58,99.38131525],
    [8809,"2019-01-07T08:27:44",22.23,93.85947086],
    [8810,"2019-01-07T08:29:46",22.21,96.8723852],
    [8811,"2019-01-07T08:29:50",20.93,96.82856412],
    [8812,"2019-01-07T08:31:47",20.51,98.51579372],
    [8813,"2019-01-07T08:31:51",19.06,98.58152914],
    [8814,"2019-01-07T08:33:48",21.75,107.3573153],
    [8815,"2019-01-07T08:33:53",21.42,107.2696731],
    [8816,"2019-01-07T08:35:51",20,104.4210973],
    [8817,"2019-01-07T08:35:57",19.95,98.61439686],
    [8818,"2019-01-07T08:37:53",19.42,100.4002296],
    [8819,"2019-01-07T08:37:57",19.39,100.4002296],
    [8820,"2019-01-07T08:40:07",19.38,101.5067937],
    [8821,"2019-01-07T08:40:46",19.81,101.5067937],
    [8822,"2019-01-07T08:42:47",19.85,89.509926],
    [8823,"2019-01-07T08:42:52",18.84,89.509926],
    [8824,"2019-01-07T08:44:52",21.63,95.44809731],
    [8825,"2019-01-07T08:44:58",21.82,95.44809731],
    [8826,"2019-01-07T08:46:58",19.77,100.5864825],
    [8827,"2019-01-07T08:47:03",20.27,100.5864825],
    [8828,"2019-01-07T08:48:59",19.92,106.0754592],
    [8829,"2019-01-07T08:49:03",20.47,106.0754592],
    [8830,"2019-01-07T08:51:18",20.45,99.69904663],
    [8831,"2019-01-07T08:51:25",20.9,99.69904663],
    [8832,"2019-01-07T08:53:19",18.15,101.4300973],
    [8833,"2019-01-07T08:53:31",18.52,101.4300973],
    [8834,"2019-01-07T08:55:28",20.43,103.8075641],
    [8835,"2019-01-07T08:55:33",20.11,103.8075641],
    [8836,"2019-01-07T08:57:26",20.66,108.9788094],
    [8837,"2019-01-07T08:57:36",16.29,108.9788094],
    [8838,"2019-01-07T08:59:26",18.47,101.6711323],
    [8839,"2019-01-07T09:00:06",20.05,101.6711323],
    [8840,"2019-01-07T09:01:40",18.59,102.942035],
    [8841,"2019-01-07T09:02:06",15.87,102.942035],
    [8842,"2019-01-07T09:04:02",17.37,100.9151673],
    [8843,"2019-01-07T09:04:06",17.47,100.9151673],
    [8844,"2019-01-07T09:06:05",16.9,102.5037937],
    [8845,"2019-01-07T09:06:09",16.87,102.5037937],
    [8846,"2019-01-07T09:08:09",18.16,99.50183274],
    [8847,"2019-01-07T09:08:14",18.59,99.50183274],
    [8848,"2019-01-07T09:10:15",18.53,91.89833857],
    [8849,"2019-01-07T09:10:21",19.7,91.89833857],
    [8850,"2019-01-07T09:12:12",18.77,97.35444754],
    [8851,"2019-01-07T09:12:23",17.31,97.35444754],
    [8852,"2019-01-07T09:14:19",15.99,103.2597587],
    [8853,"2019-01-07T09:14:24",16.04,103.2597587],
    [8854,"2019-01-07T09:16:23",16.63,96.11642017],
    [8855,"2019-01-07T09:16:29",16.65,96.11642017],
    [8856,"2019-01-07T09:18:26",17.8,111.8164318],
    [8857,"2019-01-07T09:18:30",16.38,111.8164318],
    [8858,"2019-01-07T09:20:28",16.18,109.6690466],
    [8859,"2019-01-07T09:20:33",15.99,109.6690466],
    [8860,"2019-01-07T09:22:29",17.4,105.6372179],
    [8861,"2019-01-07T09:22:34",17.92,105.6372179],
    [8862,"2019-01-07T09:24:31",17.4,114.9389027],
    [8863,"2019-01-07T09:24:39",17.41,114.9389027],
    [8864,"2019-01-07T09:26:47",17.44,109.5047005],
    [8865,"2019-01-07T09:26:58",16.51,109.5047005],
    [8866,"2019-01-07T09:28:51",19.06,113.8652063],
    [8867,"2019-01-07T09:29:26",18.05,113.8652063],
    [8868,"2019-01-07T09:31:03",20.14,117.0315058],
    [8869,"2019-01-07T09:31:40",18.85,117.0315058],
    [8870,"2019-01-07T09:33:07",17.7,109.3841906],
    [8871,"2019-01-07T09:33:51",19.23,109.3841906],
    [8872,"2019-01-07T09:35:47",18.15,110.7975175],
    [8873,"2019-01-07T09:35:53",20.33,110.7975175],
    [8874,"2019-01-07T09:37:49",18.07,112.429965],
    [8875,"2019-01-07T09:37:54",19.34,112.429965],
    [8876,"2019-01-07T09:39:51",16.65,109.438965],
    [8877,"2019-01-07T09:39:55",16.59,109.438965],
    [8878,"2019-01-07T09:41:55",19.58,112.440926],
    [8879,"2019-01-07T09:42:00",19.12,112.440926],
    [8880,"2019-01-07T09:44:00",18.65,117.6340857],
    [8881,"2019-01-07T09:44:05",19.32,117.6340857],
    [8882,"2019-01-07T09:46:02",18.82,114.4568327],
    [8883,"2019-01-07T09:46:12",18.89,114.4568327],
    [8884,"2019-01-07T09:48:07",17.64,117.1958444],
    [8885,"2019-01-07T09:48:15",18.5,117.1958444],
    [8886,"2019-01-07T09:50:14",19.19,115.9578094],
    [8887,"2019-01-07T09:50:20",18.79,115.9578094],
    [8888,"2019-01-07T09:52:19",18.04,121.0195058],
    [8889,"2019-01-07T09:52:25",18.23,121.0195058],
    [8890,"2019-01-07T09:54:23",17.63,118.883074],
    [8891,"2019-01-07T09:54:29",17.66,118.883074],
    [8892,"2019-01-07T09:56:52",17.63,120.5483969],
    [8893,"2019-01-07T09:56:58",17.54,120.5483969],
    [8894,"2019-01-07T09:58:58",16.79,117.4916614],
    [8895,"2019-01-07T09:59:06",16.23,117.4916614],
    [8896,"2019-01-07T10:01:02",19,114.7964709],
    [8897,"2019-01-07T10:01:13",16.45,114.7964709],
    [8898,"2019-01-07T10:03:10",15.61,116.6918677],
    [8899,"2019-01-07T10:03:14",15.6,116.6918677],
    [8900,"2019-01-07T10:04:39",16.23,116.2864942],
    [8901,"2019-01-07T10:05:15",17.24,118.1599767],
    [8902,"2019-01-07T10:06:46",14.47,111.3891439],
    [8903,"2019-01-07T10:07:36",14.42,111.3781906],
    [8904,"2019-01-07T10:09:34",14.75,114.3363153],
    [8905,"2019-01-07T10:09:42",14.93,114.3363153],
    [8906,"2019-01-07T10:11:38",14.22,109.7347821],
    [8907,"2019-01-07T10:11:52",13.14,109.7347821],
    [8908,"2019-01-07T10:13:41",13.61,99.20602332],
    [8909,"2019-01-07T10:13:54",14.71,99.20602332],
    [8910,"2019-01-07T10:15:49",15.35,96.69708566],
    [8911,"2019-01-07T10:15:58",16.26,96.69708566],
    [8912,"2019-01-07T10:17:52",13.82,99.12932691],
    [8913,"2019-01-07T10:18:43",13.88,99.12932691],
    [8914,"2019-01-07T10:20:39",13.33,102.9968094],
    [8915,"2019-01-07T10:20:45",15.05,102.9968094],
    [8916,"2019-01-07T10:22:45",14.85,95.62339686],
    [8917,"2019-01-07T10:22:52",13.92,95.62339686],
    [8918,"2019-01-07T10:24:48",13.94,93.31167309],
    [8919,"2019-01-07T10:24:55",15.01,93.31167309],
    [8920,"2019-01-07T10:26:55",15.16,75.84773543],
    [8921,"2019-01-07T10:27:04",14.13,75.84773543],
    [8922,"2019-01-07T10:28:59",15.59,74.77404663],
    [8923,"2019-01-07T10:29:06",15.47,74.77404663],
    [8924,"2019-01-07T10:30:28",15.65,72.51709731],
    [8925,"2019-01-07T10:31:09",16.14,72.51709731],
    [8926,"2019-01-07T10:32:33",11.94,69.48227623],
    [8927,"2019-01-07T10:33:15",11.81,69.48227623],
    [8928,"2019-01-07T10:35:13",9,58.61387937],
    [8929,"2019-01-07T10:35:30",8.18,58.61387937],
    [8930,"2019-01-07T10:37:24",7.97,56.02825291],
    [8931,"2019-01-07T10:37:38",8.8,56.02825291],
    [8932,"2019-01-07T10:39:29",6.32,48.44666928],
    [8933,"2019-01-07T10:39:39",6.6,48.44666928],
    [8934,"2019-01-07T10:41:37",6.58,21.5605389],
    [8935,"2019-01-07T10:41:43",7.37,21.5605389],
    [8936,"2019-01-07T10:43:40",6.38,18.58049417],
    [8937,"2019-01-07T10:44:07",7.04,18.58049417],
    [8938,"2019-01-07T10:45:40",5.81,27.66305449],
    [8939,"2019-01-07T10:46:09",5.59,27.66305449],
    [8940,"2019-01-07T10:47:46",6.73,31.47575874],
    [8941,"2019-01-07T10:48:14",6.54,31.47575874],
    [8942,"2019-01-07T10:49:45",6.39,41.44575874],
    [8943,"2019-01-07T10:50:26",6.04,41.44575874],
    [8944,"2019-01-07T10:52:39",6.01,63.48931906],
    [8945,"2019-01-07T10:52:45",6.31,73.43740852],
    [8946,"2019-01-07T10:54:40",11.92,82.11459148],
    [8947,"2019-01-07T10:54:55",12.99,82.11459148],
    [8948,"2019-01-07T10:56:52",10.25,101.6163502],
    [8949,"2019-01-07T10:57:24",10.44,101.6163502],
    [8950,"2019-01-07T10:58:53",9.41,95.32757983],
    [8951,"2019-01-07T10:59:35",8.65,90.82464977],
    [8952,"2019-01-07T11:00:58",8.9,90.82464977],
    [8953,"2019-01-07T11:01:35",8.82,98.51579372],
    [8954,"2019-01-07T11:03:10",9.56,97.82556412],
    [8955,"2019-01-07T11:03:37",9.81,113.0654202],
    [8956,"2019-01-07T11:05:13",7.97,118.2257121],
    [8957,"2019-01-07T11:05:40",7.67,127.1220233],
    [8958,"2019-01-07T11:07:19",9.26,127.1220233],
    [8959,"2019-01-07T11:07:43",9.09,126.7056888],
    [8960,"2019-01-07T11:09:24",12.75,125.1389767],
    [8961,"2019-01-07T11:09:50",12.11,125.1389767],
    [8962,"2019-01-07T11:11:24",9.85,130.6498753],
    [8963,"2019-01-07T11:11:53",11.09,130.6498753],
    [8964,"2019-01-07T11:14:15",11.07,131.8988637],
    [8965,"2019-01-07T11:14:23",11.7,131.8988637],
    [8966,"2019-01-07T11:16:21",11.91,141.342965],
    [8967,"2019-01-07T11:16:27",11.89,141.342965],
    [8968,"2019-01-07T11:18:25",9.21,134.7036107],
    [8969,"2019-01-07T11:18:31",7.46,134.7036107],
    [8970,"2019-01-07T11:20:27",12.01,126.2017121],
    [8971,"2019-01-07T11:20:31",11.69,126.2017121],
    [8972,"2019-01-07T11:22:29",9.46,111.0166381],
    [8973,"2019-01-07T11:22:34",9.41,111.0166381],
    [8974,"2019-01-07T11:24:30",8.66,107.7517354],
    [8975,"2019-01-07T11:24:58",8.91,107.7517354],
    [8976,"2019-01-07T11:26:57",9.83,108.9459417],
    [8977,"2019-01-07T11:27:03",9.27,108.9459417],
    [8978,"2019-01-07T11:28:37",11.53,105.5167005],
    [8979,"2019-01-07T11:29:12",14.13,105.5167005],
    [8980,"2019-01-07T11:31:06",9.84,89.90433857],
    [8981,"2019-01-07T11:31:12",10.77,89.90433857],
    [8982,"2019-01-07T11:33:09",12.2,104.6730857],
    [8983,"2019-01-07T11:33:15",12.61,104.6730857],
    [8984,"2019-01-07T11:35:10",15.45,89.61948251],
    [8985,"2019-01-07T11:35:15",15.43,89.61948251],
    [8986,"2019-01-07T11:36:43",16.01,91.94216726],
    [8987,"2019-01-07T11:37:16",16.12,91.94216726],
    [8988,"2019-01-07T11:39:11",16.02,87.54879372],
    [8989,"2019-01-07T11:39:17",16.22,87.54879372],
    [8990,"2019-01-07T11:41:15",15.34,94.21006234],
    [8991,"2019-01-07T11:41:20",15.54,94.21006234],
    [8992,"2019-01-07T11:43:18",15.51,85.4452296],
    [8993,"2019-01-07T11:43:23",16.65,85.4452296],
    [8994,"2019-01-07T11:45:20",16.63,74.67543588],
    [8995,"2019-01-07T11:45:23",16.86,74.67543588],
    [8996,"2019-01-07T11:47:22",15.97,77.61166143],
    [8997,"2019-01-07T11:47:26",16.07,77.61166143],
    [8998,"2019-01-07T11:49:22",18.85,74.7083112],
    [8999,"2019-01-07T11:49:32",17.7,74.7083112],
    [9000,"2019-01-07T11:51:31",16.42,77.12959148],
    [9001,"2019-01-07T11:51:35",16.75,77.12959148],
    [9002,"2019-01-07T11:53:34",15.68,68.2661556],
    [9003,"2019-01-07T11:53:38",15.53,68.2661556],
    [9004,"2019-01-07T11:55:31",13.38,74.25910897],
    [9005,"2019-01-07T11:55:41",12.81,74.25910897],
    [9006,"2019-01-07T11:57:41",11.56,68.48527623],
    [9007,"2019-01-07T11:57:53",12.64,68.48527623],
    [9008,"2019-01-07T11:59:39",11.46,60.27919843],
    [9009,"2019-01-07T11:59:53",11.94,60.27919843],
    [9010,"2019-01-07T12:01:48",11.34,58.219463],
    [9011,"2019-01-07T12:01:54",11.14,58.219463],
    [9012,"2019-01-07T12:03:54",9.27,47.64687937],
    [9013,"2019-01-07T12:04:01",8.62,47.64687937],
    [9014,"2019-01-07T12:06:00",8.06,40.9636926],
    [9015,"2019-01-07T12:06:06",8.04,40.9636926],
    [9016,"2019-01-07T12:07:57",6.2,37.37010897],
    [9017,"2019-01-07T12:08:08",7.23,37.37010897],
    [9018,"2019-01-07T12:10:07",6.52,32.86717511],
    [9019,"2019-01-07T12:10:14",7.02,32.86717511],
    [9020,"2019-01-07T12:12:09",9.05,36.58127623],
    [9021,"2019-01-07T12:12:15",8.98,36.58127623],
    [9022,"2019-01-07T12:14:13",6.83,48.10703117],
    [9023,"2019-01-07T12:14:19",6.79,48.10703117],
    [9024,"2019-01-07T12:16:13",7.25,45.74052914],
    [9025,"2019-01-07T12:16:19",7.01,45.74052914],
    [9026,"2019-01-07T12:18:16",6.74,40.82126457],
    [9027,"2019-01-07T12:18:20",7.89,40.82126457],
    [9028,"2019-01-07T12:20:18",6.73,48.60005449],
    [9029,"2019-01-07T12:20:23",6.99,48.60005449],
    [9030,"2019-01-07T12:22:20",4.56,52.10598834],
    [9031,"2019-01-07T12:22:25",4.6,52.10598834],
    [9032,"2019-01-07T12:24:24",3.67,69.58087937],
    [9033,"2019-01-07T12:24:49",3.4,69.58087937],
    [9034,"2019-01-07T12:26:48",3.01,70.88464977],
    [9035,"2019-01-07T12:26:58",3.02,70.88464977],
    [9036,"2019-01-07T12:28:58",3.14,73.73321794],
    [9037,"2019-01-07T12:29:02",2.92,73.73321794],
    [9038,"2019-01-07T12:31:01",1.81,124.9527238],
    [9039,"2019-01-07T12:31:06",1.78,124.9527238],
    [9040,"2019-01-07T12:33:05",2.67,277.0883426],
    [9041,"2019-01-07T12:33:14",2.73,277.0883426],
    [9042,"2019-01-07T12:35:14",2.87,263.1084359],
    [9043,"2019-01-07T12:35:18",2.88,263.1084359],
    [9044,"2019-01-07T12:37:20",2.82,227.0630583],
    [9045,"2019-01-07T12:37:30",2.54,227.0630583],
    [9046,"2019-01-07T12:39:30",2.71,207.0134942],
    [9047,"2019-01-07T12:39:34",2.67,207.0134942],
    [9048,"2019-01-07T12:41:31",3.4,177.6293776],
    [9049,"2019-01-07T12:41:36",3.38,177.6293776],
    [9050,"2019-01-07T12:43:33",2.39,179.8534592],
    [9051,"2019-01-07T12:43:37",2.38,179.8534592],
    [9052,"2019-01-07T12:45:35",2.22,156.3308403],
    [9053,"2019-01-07T12:45:41",1.83,156.3308403],
    [9054,"2019-01-07T12:47:38",2.5,245.2829534],
    [9055,"2019-01-07T12:47:42",1.93,297.0502494],
    [9056,"2019-01-07T12:49:40",2.49,294.3441282],
    [9057,"2019-01-07T12:50:01",2.95,286.3352377],
    [9058,"2019-01-07T12:51:40",3.78,286.3352377],
    [9059,"2019-01-07T12:52:06",3.9,282.5335058],
    [9060,"2019-01-07T12:54:03",5.2,286.828261],
    [9061,"2019-01-07T12:54:09",5.23,285.4149417],
    [9062,"2019-01-07T12:56:07",5.28,285.4149417],
    [9063,"2019-01-07T12:56:12",5.43,283.6948368],
    [9064,"2019-01-07T12:57:50",5.53,282.1171865],
    [9065,"2019-01-07T12:58:13",5.25,286.2585641],
    [9066,"2019-01-07T13:00:10",3.65,278.0743893],
    [9067,"2019-01-07T13:00:20",3.2,278.0634359],
    [9068,"2019-01-07T13:01:53",4.71,278.0634359],
    [9069,"2019-01-07T13:02:28",4.61,260.9501049],
    [9070,"2019-01-07T13:04:27",5.88,244.1435291],
    [9071,"2019-01-07T13:04:33",6.51,256.5348018],
    [9072,"2019-01-07T13:06:31",7.53,260.7090699],
    [9073,"2019-01-07T13:06:35",7.6,270.1312494],
    [9074,"2019-01-07T13:08:35",7.49,260.6323659],
    [9075,"2019-01-07T13:08:40",7.18,260.6323659],
    [9076,"2019-01-07T13:10:36",7.96,264.1821399],
    [9077,"2019-01-07T13:10:42",8.16,264.1821399],
    [9078,"2019-01-07T13:12:37",8.76,262.7578368],
    [9079,"2019-01-07T13:12:44",7.95,264.9490583],
    [9080,"2019-01-07T13:14:47",7.88,262.9331516],
    [9081,"2019-01-07T13:14:52",7.79,262.9988718],
    [9082,"2019-01-07T13:16:48",8.06,259.7011166],
    [9083,"2019-01-07T13:16:58",7.33,259.7339767],
    [9084,"2019-01-07T13:18:52",8.19,262.3634242],
    [9085,"2019-01-07T13:19:00",7.78,271.2816574],
    [9086,"2019-01-07T13:20:50",9.75,271.2816574],
    [9087,"2019-01-07T13:21:06",8.68,267.3046107],
    [9088,"2019-01-07T13:22:50",10.49,267.3046107],
    [9089,"2019-01-07T13:23:08",9.31,272.0814359],
    [9090,"2019-01-07T13:25:03",10.09,272.0814359],
    [9091,"2019-01-07T13:25:08",10.1,262.2648135],
    [9092,"2019-01-07T13:27:01",11.09,264.8394942],
    [9093,"2019-01-07T13:27:10",10.25,255.3296574],
    [9094,"2019-01-07T13:29:14",10.3,258.0248251],
    [9095,"2019-01-07T13:29:20",9.59,261.6512727],
    [9096,"2019-01-07T13:31:19",10.99,258.3863776],
    [9097,"2019-01-07T13:31:24",10.7,258.3863776],
    [9098,"2019-01-07T13:33:23",11.08,258.4630816],
    [9099,"2019-01-07T13:33:28",11.03,255.0338403],
    [9100,"2019-01-07T13:35:25",11.72,255.5049417],
    [9101,"2019-01-07T13:35:31",11.63,258.6274126],
    [9102,"2019-01-07T13:37:28",11.65,258.6274126],
    [9103,"2019-01-07T13:37:32",11.41,258.6274126],
    [9104,"2019-01-07T13:39:32",11.98,262.7359301],
    [9105,"2019-01-07T13:39:36",12.04,262.7359301],
    [9106,"2019-01-07T13:41:35",12.33,267.370331],
    [9107,"2019-01-07T13:42:00",10.49,267.370331],
    [9108,"2019-01-07T13:43:41",10.19,263.1741865],
    [9109,"2019-01-07T13:44:04",10.68,263.1741865],
    [9110,"2019-01-07T13:45:43",9.07,256.1294359],
    [9111,"2019-01-07T13:46:07",9.02,256.1294359],
    [9112,"2019-01-07T13:47:43",11.59,262.8235874],
    [9113,"2019-01-07T13:48:12",9.88,262.8235874],
    [9114,"2019-01-07T13:50:08",9.72,257.5098951],
    [9115,"2019-01-07T13:50:13",12.06,257.5098951],
    [9116,"2019-01-07T13:51:47",11.09,259.3176574],
    [9117,"2019-01-07T13:52:17",11.15,259.3176574],
    [9118,"2019-01-07T13:54:13",10.06,254.245],
    [9119,"2019-01-07T13:54:18",10.01,254.245],
    [9120,"2019-01-07T13:56:11",11.12,251.2868753],
    [9121,"2019-01-07T13:56:21",10.25,251.2868753],
    [9122,"2019-01-07T13:58:20",9.78,247.7699767],
    [9123,"2019-01-07T13:58:24",9.79,247.7699767],
    [9124,"2019-01-07T14:00:20",7.45,241.0977471],
    [9125,"2019-01-07T14:00:29",8.49,241.0977471],
    [9126,"2019-01-07T14:02:29",7.87,235.0281049],
    [9127,"2019-01-07T14:02:33",8.15,235.0281049],
    [9128,"2019-01-07T14:04:29",7.53,238.8736655],
    [9129,"2019-01-07T14:04:34",6.95,238.8736655],
    [9130,"2019-01-07T14:06:30",8.96,260.7747902],
    [9131,"2019-01-07T14:06:36",9.03,260.7747902],
    [9132,"2019-01-07T14:08:07",10.95,255.1872179],
    [9133,"2019-01-07T14:08:43",10.84,255.1872179],
    [9134,"2019-01-07T14:10:41",11.13,262.4729883],
    [9135,"2019-01-07T14:10:44",11.14,262.4729883],
    [9136,"2019-01-07T14:12:39",11.05,260.5885525],
    [9137,"2019-01-07T14:12:45",10.97,260.5885525],
    [9138,"2019-01-07T14:14:40",11.43,266.373331],
    [9139,"2019-01-07T14:14:46",11.41,266.373331],
    [9140,"2019-01-07T14:16:42",12.44,263.5138018],
    [9141,"2019-01-07T14:16:46",12.36,263.5138018],
    [9142,"2019-01-07T14:18:41",10.06,259.3505175],
    [9143,"2019-01-07T14:18:47",10.03,259.3505175],
    [9144,"2019-01-07T14:20:14",10.45,265.0695758],
    [9145,"2019-01-07T14:20:48",10.91,265.0695758],
    [9146,"2019-01-07T14:22:45",12.93,262.0237785],
    [9147,"2019-01-07T14:22:50",11.74,262.0237785],
    [9148,"2019-01-07T14:24:47",14.26,254.9900117],
    [9149,"2019-01-07T14:24:53",13.39,254.9900117],
    [9150,"2019-01-07T14:26:49",13.2,256.8634942],
    [9151,"2019-01-07T14:26:54",13.29,256.8634942],
    [9152,"2019-01-07T14:28:23",12.8,250.1912646],
    [9153,"2019-01-07T14:29:02",13.12,250.0817005],
    [9154,"2019-01-07T14:30:58",14.09,250.7061946],
    [9155,"2019-01-07T14:31:05",15.02,248.9094009],
    [9156,"2019-01-07T14:33:05",15.58,246.3895175],
    [9157,"2019-01-07T14:33:10",16.91,246.3895175],
    [9158,"2019-01-07T14:35:04",17.32,240.5170816],
    [9159,"2019-01-07T14:35:11",15.82,238.3587354],
    [9160,"2019-01-07T14:37:08",16.67,241.7879767],
    [9161,"2019-01-07T14:37:17",15.53,241.7879767],
    [9162,"2019-01-07T14:39:07",15.99,245.4253776],
    [9163,"2019-01-07T14:39:18",16.62,247.1016538],
    [9164,"2019-01-07T14:41:15",15.56,250.6623811],
    [9165,"2019-01-07T14:41:20",15.37,250.6623811],
    [9166,"2019-01-07T14:43:14",15.12,253.0288718],
    [9167,"2019-01-07T14:43:21",14,253.0288718],
    [9168,"2019-01-07T14:45:20",14.29,255.8555408],
    [9169,"2019-01-07T14:45:26",14.26,255.8555408],
    [9170,"2019-01-07T14:47:23",16.73,250.8376655],
    [9171,"2019-01-07T14:47:28",16.81,250.8376655],
    [9172,"2019-01-07T14:49:25",16.9,252.7768834],
    [9173,"2019-01-07T14:49:29",13.36,252.7768834],
    [9174,"2019-01-07T14:51:20",16.08,249.6544126],
    [9175,"2019-01-07T14:51:32",13.94,249.6544126],
    [9176,"2019-01-07T14:53:20",18.74,251.2978287],
    [9177,"2019-01-07T14:53:33",16.74,251.2978287],
    [9178,"2019-01-07T14:55:30",18.44,252.3276888],
    [9179,"2019-01-07T14:55:35",18.31,252.3276888],
    [9180,"2019-01-07T14:57:35",19.32,243.6066771],
    [9181,"2019-01-07T14:57:43",15.98,243.6066771],
    [9182,"2019-01-07T14:59:38",16.82,254.6175058],
    [9183,"2019-01-07T14:59:43",17.15,254.6175058],
    [9184,"2019-01-07T15:01:41",18.05,247.6823345],
    [9185,"2019-01-07T15:01:46",18.19,247.6823345],
    [9186,"2019-01-07T15:03:43",20.15,243.8586655],
    [9187,"2019-01-07T15:03:48",20.09,243.8586655],
    [9188,"2019-01-07T15:05:51",20.14,250.2241247],
    [9189,"2019-01-07T15:06:18",17.26,250.2241247],
    [9190,"2019-01-07T15:07:53",17.96,254.2888287],
    [9191,"2019-01-07T15:08:19",16.2,254.2888287],
    [9192,"2019-01-07T15:10:13",17.11,246.8606189],
    [9193,"2019-01-07T15:10:20",15.91,246.8606189],
    [9194,"2019-01-07T15:11:58",16.1,253.6205058],
    [9195,"2019-01-07T15:12:21",16.79,253.6205058],
    [9196,"2019-01-07T15:14:00",25.17,240.2760466],
    [9197,"2019-01-07T15:14:31",25.41,240.2760466],
    [9198,"2019-01-07T15:16:29",29.95,234.1735291],
    [9199,"2019-01-07T15:16:34",28.5,234.1735291],
    [9200,"2019-01-07T15:17:24",24.98,234.1735291],
    [9201,"2019-01-07T15:17:29",32.25,234.1735291],
    [9202,"2019-01-07T15:17:38",32.88,208.4816107],
    [9203,"2019-01-07T15:17:46",29.4,208.4816107],
    [9204,"2019-01-07T15:19:01",28.98,208.4816107],
    [9205,"2019-01-07T15:19:30",30.8,208.4816107],
    [9206,"2019-01-07T15:20:01",31.97,215.9317121],
    [9207,"2019-01-07T15:20:21",27.39,215.9317121],
    [9208,"2019-01-07T15:20:26",27.16,215.9317121],
    [9209,"2019-01-07T15:20:30",34.51,215.9317121],
    [9210,"2019-01-07T15:20:58",32.45,215.9317121],
    [9211,"2019-01-07T15:21:04",29.91,215.9317121],
    [9212,"2019-01-07T15:21:25",30.73,215.9317121],
    [9213,"2019-01-07T15:21:58",31.02,211.4068753],
    [9214,"2019-01-07T15:22:03",26.67,211.4068753],
    [9215,"2019-01-07T15:22:17",31.41,211.4068753],
    [9216,"2019-01-07T15:22:23",28.06,211.4068753],
    [9217,"2019-01-07T15:22:28",27.93,211.4068753],
    [9218,"2019-01-07T15:22:35",34.67,211.4068753],
    [9219,"2019-01-07T15:22:37",34.75,211.4068753],
    [9220,"2019-01-07T15:22:43",28.56,211.4068753],
    [9221,"2019-01-07T15:22:50",30.6,211.4068753],
    [9222,"2019-01-07T15:23:35",30.32,211.4068753],
    [9223,"2019-01-07T15:23:41",28.07,211.4068753],
    [9224,"2019-01-07T15:23:52",36.23,211.4068753],
    [9225,"2019-01-07T15:24:35",30.19,215.1538403],
    [9226,"2019-01-07T15:24:39",28.45,215.1538403],
    [9227,"2019-01-07T15:24:48",28.24,215.1538403],
    [9228,"2019-01-07T15:24:54",31.33,215.1538403],
    [9229,"2019-01-07T15:26:50",32.66,210.1031049],
    [9230,"2019-01-07T15:26:55",32.63,210.1031049],
    [9231,"2019-01-07T15:27:01",29.52,210.1031049],
    [9232,"2019-01-07T15:27:35",27.24,210.1031049],
    [9233,"2019-01-07T15:27:41",34.26,210.1031049],
    [9234,"2019-01-07T15:27:53",27.58,210.1031049],
    [9235,"2019-01-07T15:27:57",27.56,210.1031049],
    [9236,"2019-01-07T15:28:01",30.4,214.3430933],
    [9237,"2019-01-07T15:28:33",41.5,214.3102179],
    [9238,"2019-01-07T15:28:44",40.47,214.3102179],
    [9239,"2019-01-07T15:28:50",33.39,214.3102179],
    [9240,"2019-01-07T15:28:56",33.36,214.3102179],
    [9241,"2019-01-07T15:29:01",41.39,214.3102179],
    [9242,"2019-01-07T15:29:26",41.57,214.3102179],
    [9243,"2019-01-07T15:29:30",37.92,214.3102179],
    [9244,"2019-01-07T15:29:36",37.87,214.3102179],
    [9245,"2019-01-07T15:29:41",40.07,214.3102179],
    [9246,"2019-01-07T15:30:27",43.41,206.9696655],
    [9247,"2019-01-07T15:30:33",33.26,206.9696655],
    [9248,"2019-01-07T15:32:32",32.13,206.2575291],
    [9249,"2019-01-07T15:32:36",32.07,207.9885874],
    [9250,"2019-01-07T15:32:47",31.77,207.9885874],
    [9251,"2019-01-07T15:32:51",29.28,207.9885874],
    [9252,"2019-01-07T15:33:07",28.76,207.9885874],
    [9253,"2019-01-07T15:33:29",36.11,207.9885874],
    [9254,"2019-01-07T15:33:49",34.75,207.9885874],
    [9255,"2019-01-07T15:34:04",27.9,207.9885874],
    [9256,"2019-01-07T15:34:10",33.52,207.9885874],
    [9257,"2019-01-07T15:34:38",31.07,212.0313695],
    [9258,"2019-01-07T15:34:43",28.39,212.0313695],
    [9259,"2019-01-07T15:34:49",30.38,212.0313695],
    [9260,"2019-01-07T15:35:56",33.54,212.0313695],
    [9261,"2019-01-07T15:36:02",40.83,212.0313695],
    [9262,"2019-01-07T15:36:08",40.94,212.0313695],
    [9263,"2019-01-07T15:36:12",39.66,212.0313695],
    [9264,"2019-01-07T15:36:39",30.05,208.9636655],
    [9265,"2019-01-07T15:36:45",29.87,208.9636655],
    [9266,"2019-01-07T15:36:50",33.28,208.9636655],
    [9267,"2019-01-07T15:38:10",33.33,208.9636655],
    [9268,"2019-01-07T15:38:12",26.65,208.9636655],
    [9269,"2019-01-07T15:38:36",35.93,208.9636655],
    [9270,"2019-01-07T15:39:07",33.58,210.6399417],
    [9271,"2019-01-07T15:39:11",29.33,210.6399417],
    [9272,"2019-01-07T15:39:33",29.87,210.6399417],
    [9273,"2019-01-07T15:39:39",31.43,210.6399417],
    [9274,"2019-01-07T15:40:09",30.47,210.6399417],
    [9275,"2019-01-07T15:40:13",29.34,210.6399417],
    [9276,"2019-01-07T15:40:29",34.7,210.6399417],
    [9277,"2019-01-07T15:41:16",30.36,213.4118287],
    [9278,"2019-01-07T15:41:33",27.7,213.4118287],
    [9279,"2019-01-07T15:41:38",27.78,213.4118287],
    [9280,"2019-01-07T15:41:44",32.64,213.4118287],
    [9281,"2019-01-07T15:41:49",31.79,213.4118287],
    [9282,"2019-01-07T15:41:53",28.91,213.4118287],
    [9283,"2019-01-07T15:42:02",33.4,213.4118287],
    [9284,"2019-01-07T15:43:18",36.25,215.9974475],
    [9285,"2019-01-07T15:43:36",28.56,215.9974475],
    [9286,"2019-01-07T15:43:40",34.83,215.9974475],
    [9287,"2019-01-07T15:45:20",34.35,220.5222995],
    [9288,"2019-01-07T15:45:42",32.47,220.5222995],
    [9289,"2019-01-07T15:46:54",32.98,212.2833578],
    [9290,"2019-01-07T15:47:04",29.7,212.4586422],
    [9291,"2019-01-07T15:47:10",30.28,212.4586422],
    [9292,"2019-01-07T15:47:23",30.76,212.4586422],
    [9293,"2019-01-07T15:47:42",27.15,212.4586422],
    [9294,"2019-01-07T15:47:57",27.23,212.4586422],
    [9295,"2019-01-07T15:48:04",30.79,212.4586422],
    [9296,"2019-01-07T15:48:10",27.36,212.4586422],
    [9297,"2019-01-07T15:48:18",27.08,212.4586422],
    [9298,"2019-01-07T15:48:24",34.9,212.4586422],
    [9299,"2019-01-07T15:48:53",29.84,212.4586422],
    [9300,"2019-01-07T15:49:06",34.09,212.4586422],
    [9301,"2019-01-07T15:50:06",33.88,209.138965],
    [9302,"2019-01-07T15:50:10",28.61,209.138965],
    [9303,"2019-01-07T15:50:16",28.56,209.138965],
    [9304,"2019-01-07T15:50:21",33.37,209.138965],
    [9305,"2019-01-07T15:50:25",33.4,209.138965],
    [9306,"2019-01-07T15:50:48",27.84,209.138965],
    [9307,"2019-01-07T15:50:53",40.43,209.138965],
    [9308,"2019-01-07T15:51:03",42.45,209.138965],
    [9309,"2019-01-07T15:51:09",39.41,209.138965],
    [9310,"2019-01-07T15:52:05",33.56,214.365],
    [9311,"2019-01-07T15:52:11",26.41,214.365],
    [9312,"2019-01-07T15:52:52",29.81,214.365],
    [9313,"2019-01-07T15:52:57",30.16,214.365],
    [9314,"2019-01-07T15:53:45",31.07,208.6021282],
    [9315,"2019-01-07T15:53:49",28.75,208.6021282],
    [9316,"2019-01-07T15:54:15",26.59,208.6021282],
    [9317,"2019-01-07T15:54:20",32.21,208.6021282],
    [9318,"2019-01-07T15:55:28",32.69,214.4964709],
    [9319,"2019-01-07T15:55:51",29.26,214.4964709],
    [9320,"2019-01-07T15:56:16",27.66,214.4964709],
    [9321,"2019-01-07T15:56:22",34.37,214.4964709],
    [9322,"2019-01-07T15:56:55",30.37,214.4964709],
    [9323,"2019-01-07T15:57:01",27.6,214.4964709],
    [9324,"2019-01-07T15:57:07",27.65,214.4964709],
    [9325,"2019-01-07T15:57:14",31.75,214.4964709],
    [9326,"2019-01-07T15:58:14",30.77,211.615035],
    [9327,"2019-01-07T15:58:19",29.5,211.615035],
    [9328,"2019-01-07T15:58:48",29.66,211.615035],
    [9329,"2019-01-07T15:58:54",34.25,211.615035],
    [9330,"2019-01-07T15:59:26",32.5,213.0174009],
    [9331,"2019-01-07T15:59:48",29.98,212.9626189],
    [9332,"2019-01-07T15:59:53",35.75,212.9626189],
    [9333,"2019-01-07T16:00:04",36.29,212.9626189],
    [9334,"2019-01-07T16:00:14",29.82,212.9626189],
    [9335,"2019-01-07T16:00:19",30.28,212.9626189],
    [9336,"2019-01-07T16:01:03",34.17,212.9626189],
    [9337,"2019-01-07T16:01:11",25.11,212.9626189],
    [9338,"2019-01-07T16:01:25",28.27,212.9626189],
    [9339,"2019-01-07T16:01:30",31.21,213.2036538],
    [9340,"2019-01-07T16:01:48",33.18,208.7116771],
    [9341,"2019-01-07T16:01:53",29.37,208.7116771],
    [9342,"2019-01-07T16:02:02",26.45,208.7116771],
    [9343,"2019-01-07T16:02:10",34.03,208.7116771],
    [9344,"2019-01-07T16:02:16",34.01,208.7116771],
    [9345,"2019-01-07T16:02:21",26.65,208.7116771],
    [9346,"2019-01-07T16:02:26",26.67,208.7116771],
    [9347,"2019-01-07T16:02:30",31.18,208.7116771],
    [9348,"2019-01-07T16:03:03",31.58,208.7116771],
    [9349,"2019-01-07T16:03:11",25.77,208.7116771],
    [9350,"2019-01-07T16:03:46",27.64,208.7116771],
    [9351,"2019-01-07T16:03:52",31.07,210.5413462],
    [9352,"2019-01-07T16:03:57",31.01,210.5413462],
    [9353,"2019-01-07T16:04:02",28,210.5413462],
    [9354,"2019-01-07T16:04:13",29.96,210.5413462],
    [9355,"2019-01-07T16:04:18",30.16,210.5413462],
    [9356,"2019-01-07T16:04:24",31.58,210.5413462],
    [9357,"2019-01-07T16:04:30",27.64,210.5413462],
    [9358,"2019-01-07T16:05:05",29.55,210.5413462],
    [9359,"2019-01-07T16:05:16",32.54,210.5413462],
    [9360,"2019-01-07T16:05:20",29.01,210.5413462],
    [9361,"2019-01-07T16:05:25",28.98,210.5413462],
    [9362,"2019-01-07T16:05:31",31.04,210.5413462],
    [9363,"2019-01-07T16:06:10",30.15,216.0741363],
    [9364,"2019-01-07T16:06:23",24.75,216.0741363],
    [9365,"2019-01-07T16:06:28",24.87,216.0741363],
    [9366,"2019-01-07T16:06:34",32.04,216.0741363],
    [9367,"2019-01-07T16:06:37",31.99,216.0741363],
    [9368,"2019-01-07T16:07:07",26.05,216.0741363],
    [9369,"2019-01-07T16:07:13",33.69,216.0741363],
    [9370,"2019-01-07T16:07:34",32.77,216.0741363],
    [9371,"2019-01-07T16:07:39",29.78,216.0741363],
    [9372,"2019-01-07T16:07:55",31.33,209.8182413],
    [9373,"2019-01-07T16:08:00",29.08,209.8182413],
    [9374,"2019-01-07T16:09:16",27.75,208.2405758],
    [9375,"2019-01-07T16:09:22",31.47,208.2405758],
    [9376,"2019-01-07T16:09:26",31.48,208.2405758],
    [9377,"2019-01-07T16:09:32",28.94,208.2405758],
    [9378,"2019-01-07T16:10:37",28,216.0303229],
    [9379,"2019-01-07T16:11:02",30.14,216.0303229],
    [9380,"2019-01-07T16:11:35",32.31,216.0303229],
    [9381,"2019-01-07T16:11:41",26.35,216.0303229],
    [9382,"2019-01-07T16:12:07",30.06,225.5292063],
    [9383,"2019-01-07T16:12:13",28.49,213.1598403],
    [9384,"2019-01-07T16:13:48",22.49,213.1598403],
    [9385,"2019-01-07T16:14:10",30.24,218.7802879],
    [9386,"2019-01-07T16:14:44",31.42,218.7802879],
    [9387,"2019-01-07T16:14:48",29.81,218.7802879],
    [9388,"2019-01-07T16:15:09",31.55,218.7802879],
    [9389,"2019-01-07T16:15:13",28.27,218.7802879],
    [9390,"2019-01-07T16:15:19",29.91,218.7802879],
    [9391,"2019-01-07T16:15:28",31.08,218.7802879],
    [9392,"2019-01-07T16:15:43",35.55,218.7802879],
    [9393,"2019-01-07T16:16:22",28.77,211.9875408],
    [9394,"2019-01-07T16:16:27",28.87,211.9875408],
    [9395,"2019-01-07T16:16:33",35.18,211.9875408],
    [9396,"2019-01-07T16:17:17",30.19,211.9875408],
    [9397,"2019-01-07T16:17:21",23.56,211.9875408],
    [9398,"2019-01-07T16:17:38",27.86,211.9875408],
    [9399,"2019-01-07T16:17:44",34.27,211.9875408],
    [9400,"2019-01-07T16:17:49",26.5,211.9875408],
    [9401,"2019-01-07T16:18:14",34.03,211.9875408],
    [9402,"2019-01-07T16:18:23",35.06,212.3052646],
    [9403,"2019-01-07T16:18:32",29.28,212.3052646],
    [9404,"2019-01-07T16:18:36",29.3,213.7405058],
    [9405,"2019-01-07T16:18:41",33.84,213.7405058],
    [9406,"2019-01-07T16:19:13",35.29,213.7405058],
    [9407,"2019-01-07T16:19:19",28.69,213.7405058],
    [9408,"2019-01-07T16:19:24",28.25,213.7405058],
    [9409,"2019-01-07T16:19:29",37.65,213.7405058],
    [9410,"2019-01-07T16:19:44",33.89,213.7405058],
    [9411,"2019-01-07T16:19:49",29.54,213.7405058],
    [9412,"2019-01-07T16:20:07",26.66,213.7405058],
    [9413,"2019-01-07T16:20:12",31.05,213.7405058],
    [9414,"2019-01-07T16:20:38",31.26,208.2515291],
    [9415,"2019-01-07T16:20:43",29.2,208.2515291],
    [9416,"2019-01-07T16:21:03",29.97,208.2515291],
    [9417,"2019-01-07T16:21:08",30.13,208.2515291],
    [9418,"2019-01-07T16:21:38",30.6,208.2515291],
    [9419,"2019-01-07T16:21:43",28.82,208.2515291],
    [9420,"2019-01-07T16:21:58",27.83,208.2515291],
    [9421,"2019-01-07T16:22:03",30.5,208.2515291],
    [9422,"2019-01-07T16:22:08",30.26,208.2515291],
    [9423,"2019-01-07T16:22:13",29.68,208.2515291],
    [9424,"2019-01-07T16:22:18",29.64,208.2515291],
    [9425,"2019-01-07T16:22:23",32.62,208.2515291],
    [9426,"2019-01-07T16:22:58",32.18,210.837148],
    [9427,"2019-01-07T16:23:03",29.38,210.837148],
    [9428,"2019-01-07T16:23:08",29.35,210.837148],
    [9429,"2019-01-07T16:23:13",32.36,210.837148],
    [9430,"2019-01-07T16:23:33",35.62,210.837148],
    [9431,"2019-01-07T16:23:43",29.3,210.837148],
    [9432,"2019-01-07T16:24:18",28.83,210.837148],
    [9433,"2019-01-07T16:24:23",30.56,210.837148],
    [9434,"2019-01-07T16:24:33",30.92,203.4637354],
    [9435,"2019-01-07T16:24:38",29.36,207.5941597],
    [9436,"2019-01-07T16:24:53",29.62,207.5941597],
    [9437,"2019-01-07T16:24:58",31.02,207.5941597],
    [9438,"2019-01-07T16:25:18",30.32,207.5941597],
    [9439,"2019-01-07T16:25:23",29.21,207.5941597],
    [9440,"2019-01-07T16:25:28",32.89,207.5941597],
    [9441,"2019-01-07T16:25:43",31.43,207.5941597],
    [9442,"2019-01-07T16:25:48",28.1,207.5941597],
    [9443,"2019-01-07T16:26:13",27.43,207.5941597],
    [9444,"2019-01-07T16:26:18",33.68,207.5941597],
    [9445,"2019-01-07T16:26:43",34.11,206.3780466],
    [9446,"2019-01-07T16:26:48",27.22,206.3780466],
    [9447,"2019-01-07T16:26:53",26.76,206.3780466],
    [9448,"2019-01-07T16:26:58",30.54,206.3780466],
    [9449,"2019-01-07T16:27:13",35.4,206.3780466],
    [9450,"2019-01-07T16:27:18",41.7,206.3780466],
    [9451,"2019-01-07T16:27:24",41.59,206.3780466],
    [9452,"2019-01-07T16:27:29",37.51,206.3780466],
    [9453,"2019-01-07T16:28:53",38.42,204.6031597],
    [9454,"2019-01-07T16:28:58",46.04,204.6031597],
    [9455,"2019-01-07T16:29:03",46.76,204.6031597],
    [9456,"2019-01-07T16:29:08",39.41,204.6031597],
    [9457,"2019-01-07T16:29:13",38.79,204.6031597],
    [9458,"2019-01-07T16:29:18",43.31,204.6031597],
    [9459,"2019-01-07T16:29:33",41.39,204.6031597],
    [9460,"2019-01-07T16:29:38",37.85,204.6031597],
    [9461,"2019-01-07T16:31:34",37.44,202.9816655],
    [9462,"2019-01-07T16:31:39",38.19,202.9816655],
    [9463,"2019-01-07T16:33:34",39.27,204.1101363],
    [9464,"2019-01-07T16:33:39",36.28,204.1101363],
    [9465,"2019-01-07T16:33:44",36.17,204.1101363],
    [9466,"2019-01-07T16:33:49",27.4,204.1101363],
    [9467,"2019-01-07T16:33:54",27.63,204.1101363],
    [9468,"2019-01-07T16:33:59",30.54,204.1101363],
    [9469,"2019-01-07T16:34:59",34.71,201.3492179],
    [9470,"2019-01-07T16:35:09",44.28,201.3492179],
    [9471,"2019-01-07T16:35:24",42.68,201.3492179],
    [9472,"2019-01-07T16:35:29",33.65,201.3492179],
    [9473,"2019-01-07T16:36:04",30.57,201.3492179],
    [9474,"2019-01-07T16:36:09",29.05,201.3492179],
    [9475,"2019-01-07T16:36:14",29.01,201.3492179],
    [9476,"2019-01-07T16:36:19",30.18,201.3492179],
    [9477,"2019-01-07T16:36:24",30.22,201.3492179],
    [9478,"2019-01-07T16:36:29",28.18,201.3492179],
    [9479,"2019-01-07T16:36:34",28.21,201.3492179],
    [9480,"2019-01-07T16:36:39",32.57,201.3492179],
    [9481,"2019-01-07T16:37:45",35.9,199.114183],
    [9482,"2019-01-07T16:37:49",42.29,199.114183],
    [9483,"2019-01-07T16:38:05",41.57,199.114183],
    [9484,"2019-01-07T16:38:09",35.71,199.114183],
    [9485,"2019-01-07T16:38:25",38.13,199.114183],
    [9486,"2019-01-07T16:38:30",41.24,199.114183],
    [9487,"2019-01-07T16:38:35",41.21,199.114183],
    [9488,"2019-01-07T16:38:40",39.76,199.114183],
    [9489,"2019-01-07T16:39:25",35.34,197.0982762],
    [9490,"2019-01-07T16:39:30",40.17,197.0982762],
    [9491,"2019-01-07T16:39:50",41.54,197.0982762],
    [9492,"2019-01-07T16:40:00",39.64,197.0982762],
    [9493,"2019-01-07T16:40:25",35.66,197.0982762],
    [9494,"2019-01-07T16:40:30",29.77,197.0982762],
    [9495,"2019-01-07T16:40:35",29.7,197.0982762],
    [9496,"2019-01-07T16:40:40",34.35,197.0982762],
    [9497,"2019-01-07T16:42:40",35.4,201.4259067],
    [9498,"2019-01-07T16:42:45",35.24,201.4259067],
    [9499,"2019-01-07T16:43:45",39.7,196.6819417],
    [9500,"2019-01-07T16:43:50",42.54,196.6819417],
    [9501,"2019-01-07T16:43:55",42.39,196.6819417],
    [9502,"2019-01-07T16:44:00",39.11,196.6819417],
    [9503,"2019-01-07T16:45:15",30.95,208.5802063],
    [9504,"2019-01-07T16:45:20",41.51,208.5802063],
    [9505,"2019-01-07T16:45:25",41.69,208.5802063],
    [9506,"2019-01-07T16:45:30",37.36,208.5802063],
    [9507,"2019-01-07T16:45:35",37.34,208.5802063],
    [9508,"2019-01-07T16:45:40",43.24,208.5802063],
    [9509,"2019-01-07T16:45:55",40.54,208.5802063],
    [9510,"2019-01-07T16:46:00",39.34,208.5802063],
    [9511,"2019-01-07T16:46:15",39.62,208.5802063],
    [9512,"2019-01-07T16:46:20",46.38,208.5802063],
    [9513,"2019-01-07T16:46:26",46.72,208.5802063],
    [9514,"2019-01-07T16:46:31",39.4,208.5802063],
    [9515,"2019-01-07T16:46:36",39.49,208.5802063],
    [9516,"2019-01-07T16:46:41",29.67,208.5802063],
    [9517,"2019-01-07T16:46:51",38.67,206.1041363],
    [9518,"2019-01-07T16:47:05",38.64,200.165965],
    [9519,"2019-01-07T16:47:10",42.57,200.165965],
    [9520,"2019-01-07T16:47:15",42.66,200.165965],
    [9521,"2019-01-07T16:47:20",38.16,200.165965],
    [9522,"2019-01-07T16:47:45",39,200.165965],
    [9523,"2019-01-07T16:47:50",42.4,200.165965],
    [9524,"2019-01-07T16:47:55",42.37,200.165965],
    [9525,"2019-01-07T16:48:00",37,200.165965],
    [9526,"2019-01-07T16:49:05",35.53,197.2954825],
    [9527,"2019-01-07T16:49:10",28.47,197.2954825],
    [9528,"2019-01-07T16:49:15",28.51,197.2954825],
    [9529,"2019-01-07T16:49:20",30.82,197.2954825],
    [9530,"2019-01-07T16:49:30",28.44,197.2954825],
    [9531,"2019-01-07T16:49:45",29.2,197.2954825],
    [9532,"2019-01-07T16:49:50",33.13,197.2954825],
    [9533,"2019-01-07T16:50:26",33.5,197.2954825],
    [9534,"2019-01-07T16:50:31",27.7,197.2954825],
    [9535,"2019-01-07T16:50:36",27.87,197.2954825],
    [9536,"2019-01-07T16:50:41",30.85,197.2954825],
    [9537,"2019-01-07T16:51:16",32.86,207.9118834],
    [9538,"2019-01-07T16:51:21",29.59,207.9118834],
    [9539,"2019-01-07T16:51:26",29.52,207.9118834],
    [9540,"2019-01-07T16:51:31",39.01,207.9118834],
    [9541,"2019-01-07T16:53:16",35.14,207.9009301],
    [9542,"2019-01-07T16:53:21",28.45,199.5305175],
    [9543,"2019-01-07T16:53:36",29.53,199.5305175],
    [9544,"2019-01-07T16:53:41",33.69,199.5305175],
    [9545,"2019-01-07T16:54:06",33.27,199.5305175],
    [9546,"2019-01-07T16:54:11",28.37,199.5305175],
    [9547,"2019-01-07T16:54:46",28.24,199.5305175],
    [9548,"2019-01-07T16:54:51",31.39,199.5305175],
    [9549,"2019-01-07T16:55:06",31.57,199.5305175],
    [9550,"2019-01-07T16:55:11",29.34,199.5305175],
    [9551,"2019-01-07T16:55:16",29.27,206.7724592],
    [9552,"2019-01-07T16:55:21",32.48,203.3651247],
    [9553,"2019-01-07T16:56:33",30.09,203.3651247],
    [9554,"2019-01-07T16:56:38",29.99,203.3651247],
    [9555,"2019-01-07T16:56:43",37.72,203.3651247],
    [9556,"2019-01-07T16:56:53",31.95,203.3651247],
    [9557,"2019-01-07T16:57:14",27.36,203.3651247],
    [9558,"2019-01-07T16:57:19",31.97,209.6538951],
    [9559,"2019-01-07T16:57:33",30.45,209.6648637],
    [9560,"2019-01-07T16:57:39",28.81,209.6648637],
    [9561,"2019-01-07T16:57:43",28.79,209.6648637],
    [9562,"2019-01-07T16:57:49",33.39,209.6648637],
    [9563,"2019-01-07T16:58:15",32.76,209.6648637],
    [9564,"2019-01-07T16:58:20",27.04,209.6648637],
    [9565,"2019-01-07T16:58:28",27.12,209.6648637],
    [9566,"2019-01-07T16:58:34",31.16,209.6648637],
    [9567,"2019-01-07T16:59:16",31.41,209.6648637],
    [9568,"2019-01-07T16:59:22",28.95,209.6648637],
    [9569,"2019-01-07T16:59:31",33,202.3571713],
    [9570,"2019-01-07T16:59:36",33.02,202.3571713],
    [9571,"2019-01-07T16:59:42",26.75,202.3571713],
    [9572,"2019-01-07T16:59:47",26.76,202.3571713],
    [9573,"2019-01-07T16:59:52",31.05,202.3571713],
    [9574,"2019-01-07T17:00:16",22.84,202.3571713],
    [9575,"2019-01-07T17:00:22",32.21,202.3571713],
    [9576,"2019-01-07T17:00:26",32.2,202.3571713],
    [9577,"2019-01-07T17:00:34",29.12,202.3571713],
    [9578,"2019-01-07T17:00:38",30.54,202.3571713],
    [9579,"2019-01-07T17:00:45",30.7,202.3571713],
    [9580,"2019-01-07T17:00:50",27.05,202.3571713],
    [9581,"2019-01-07T17:01:16",23.35,202.3571713],
    [9582,"2019-01-07T17:01:22",31.17,202.3571713],
    [9583,"2019-01-07T17:01:37",33.11,208.6568951],
    [9584,"2019-01-07T17:01:41",29.99,208.6568951],
    [9585,"2019-01-07T17:01:46",30.03,208.6568951],
    [9586,"2019-01-07T17:02:12",30.52,208.6568951],
    [9587,"2019-01-07T17:02:22",28.21,208.6568951],
    [9588,"2019-01-07T17:02:27",28.18,208.6568951],
    [9589,"2019-01-07T17:02:32",36.3,208.6568951],
    [9590,"2019-01-07T17:02:59",31.94,208.6568951],
    [9591,"2019-01-07T17:03:16",29.68,208.6568951],
    [9592,"2019-01-07T17:03:23",32.85,208.6568951],
    [9593,"2019-01-07T17:04:18",30.57,204.4826422],
    [9594,"2019-01-07T17:04:24",28.91,204.4826422],
    [9595,"2019-01-07T17:04:48",26.76,204.4826422],
    [9596,"2019-01-07T17:04:53",34.15,204.4826422],
    [9597,"2019-01-07T17:05:18",32.35,204.4826422],
    [9598,"2019-01-07T17:05:22",28.32,204.4826422],
    [9599,"2019-01-07T17:05:45",27.81,207.2326224],
    [9600,"2019-01-07T17:05:50",31.66,207.2326224],
    [9601,"2019-01-07T17:06:36",32.54,207.2326224],
    [9602,"2019-01-07T17:06:42",26.17,207.2326224],
    [9603,"2019-01-07T17:06:57",27.66,207.2326224],
    [9604,"2019-01-07T17:07:02",33.87,207.2326224],
    [9605,"2019-01-07T17:07:22",34.07,207.2326224],
    [9606,"2019-01-07T17:07:34",28.3,207.2326224],
    [9607,"2019-01-07T17:07:40",30.5,206.3013578],
    [9608,"2019-01-07T17:07:55",30.98,206.093183],
    [9609,"2019-01-07T17:08:00",26.06,206.093183],
    [9610,"2019-01-07T17:08:05",26.08,206.093183],
    [9611,"2019-01-07T17:08:20",31.39,206.093183],
    [9612,"2019-01-07T17:08:48",30.98,206.093183],
    [9613,"2019-01-07T17:08:50",29.96,206.093183],
    [9614,"2019-01-07T17:09:54",27.57,208.919852],
    [9615,"2019-01-07T17:10:00",32.16,208.919852],
    [9616,"2019-01-07T17:10:04",32.09,208.919852],
    [9617,"2019-01-07T17:10:28",24.37,208.919852],
    [9618,"2019-01-07T17:11:09",28.71,208.919852],
    [9619,"2019-01-07T17:11:28",33.48,208.919852],
    [9620,"2019-01-07T17:11:38",32.67,208.919852],
    [9621,"2019-01-07T17:11:43",29.26,208.919852],
    [9622,"2019-01-07T17:13:04",26.15,205.0523695],
    [9623,"2019-01-07T17:13:09",32.42,205.0523695],
    [9624,"2019-01-07T17:13:36",30.51,205.0523695],
    [9625,"2019-01-07T17:13:40",29.91,205.0523695],
    [9626,"2019-01-07T17:13:45",30.04,205.0523695],
    [9627,"2019-01-07T17:13:50",29.21,206.3999534],
    [9628,"2019-01-07T17:13:54",29.27,206.3999534],
    [9629,"2019-01-07T17:13:59",30.24,206.3999534],
    [9630,"2019-01-07T17:14:04",29.68,206.3999534],
    [9631,"2019-01-07T17:14:10",34.16,206.3999534],
    [9632,"2019-01-07T17:14:34",31.96,206.3999534],
    [9633,"2019-01-07T17:14:38",24.7,206.3999534],
    [9634,"2019-01-07T17:15:47",28.78,207.7913811],
    [9635,"2019-01-07T17:15:55",31.37,209.4347821],
    [9636,"2019-01-07T17:15:56",31.42,209.4347821],
    [9637,"2019-01-07T17:16:02",29.47,209.4347821],
    [9638,"2019-01-07T17:16:12",29.02,209.4347821],
    [9639,"2019-01-07T17:16:23",30.77,209.4347821],
    [9640,"2019-01-07T17:16:28",28.5,209.4347821],
    [9641,"2019-01-07T17:16:43",25.3,209.4347821],
    [9642,"2019-01-07T17:16:49",30.83,209.4347821],
    [9643,"2019-01-07T17:16:55",31.27,209.4347821],
    [9644,"2019-01-07T17:17:00",23.36,209.4347821],
    [9645,"2019-01-07T17:18:59",28.72,202.2257005],
    [9646,"2019-01-07T17:19:03",28.74,202.2257005],
    [9647,"2019-01-07T17:19:10",31.75,202.2257005],
    [9648,"2019-01-07T17:19:14",31.84,202.2257005],
    [9649,"2019-01-07T17:19:27",25.23,202.2257005],
    [9650,"2019-01-07T17:19:40",28.12,202.2257005],
    [9651,"2019-01-07T17:19:48",30.5,202.2257005],
    [9652,"2019-01-07T17:20:05",31.02,202.2257005],
    [9653,"2019-01-07T17:20:10",24.63,202.861148],
    [9654,"2019-01-07T17:21:14",25.11,211.374],
    [9655,"2019-01-07T17:21:34",30.29,211.374],
    [9656,"2019-01-07T17:21:38",29.99,211.374],
    [9657,"2019-01-07T17:21:44",28.2,211.374],
    [9658,"2019-01-07T17:21:49",30.38,211.374],
    [9659,"2019-01-07T17:22:03",30.63,211.374],
    [9660,"2019-01-07T17:22:08",28.5,211.374],
    [9661,"2019-01-07T17:23:07",29.74,213.5652063],
    [9662,"2019-01-07T17:23:10",30.71,213.5652063],
    [9663,"2019-01-07T17:23:24",29.87,213.5652063],
    [9664,"2019-01-07T17:23:58",28.17,213.5652063],
    [9665,"2019-01-07T17:24:03",31.69,213.5652063],
    [9666,"2019-01-07T17:24:12",27.12,213.5652063],
    [9667,"2019-01-07T17:26:12",28.35,215.0771363],
    [9668,"2019-01-07T17:26:17",28.32,215.0771363],
    [9669,"2019-01-07T17:26:42",32.25,217.8709301],
    [9670,"2019-01-07T17:27:07",33.72,218.3201247],
    [9671,"2019-01-07T17:27:12",27.58,218.3201247],
    [9672,"2019-01-07T17:27:17",27.65,218.3201247],
    [9673,"2019-01-07T17:27:39",31.27,218.3201247],
    [9674,"2019-01-07T17:27:45",31.21,218.3201247],
    [9675,"2019-01-07T17:27:50",29.91,218.3201247],
    [9676,"2019-01-07T17:27:57",29.94,218.3201247],
    [9677,"2019-01-07T17:28:02",30.53,218.3201247],
    [9678,"2019-01-07T17:28:06",30.55,218.3201247],
    [9679,"2019-01-07T17:28:12",27.74,218.3201247],
    [9680,"2019-01-07T17:28:16",27.83,210.3112646],
    [9681,"2019-01-07T17:28:46",30.03,210.3112646],
    [9682,"2019-01-07T17:28:53",26.66,212.1737937],
    [9683,"2019-01-07T17:28:59",29.84,212.1737937],
    [9684,"2019-01-07T17:29:01",30.24,212.1737937],
    [9685,"2019-01-07T17:29:12",27.6,212.1737937],
    [9686,"2019-01-07T17:29:41",27.77,212.1737937],
    [9687,"2019-01-07T17:29:49",30.15,212.1737937],
    [9688,"2019-01-07T17:30:00",33.83,212.1737937],
    [9689,"2019-01-07T17:30:11",26.62,212.1737937],
    [9690,"2019-01-07T17:30:18",28.85,212.1737937],
    [9691,"2019-01-07T17:30:33",31.04,212.1737937],
    [9692,"2019-01-07T17:30:47",30.07,205.9617121],
    [9693,"2019-01-07T17:30:53",25.68,205.9617121],
    [9694,"2019-01-07T17:32:40",23.09,205.9617121],
    [9695,"2019-01-07T17:32:54",23.71,215.822148],
    [9696,"2019-01-07T17:32:58",28.15,212.1847471],
    [9697,"2019-01-07T17:33:02",30.77,212.1847471],
    [9698,"2019-01-07T17:33:13",30.07,212.1847471],
    [9699,"2019-01-07T17:33:19",24.22,212.1847471],
    [9700,"2019-01-07T17:35:15",27.14,221.0701049],
    [9701,"2019-01-07T17:35:21",23.89,221.0701049],
    [9702,"2019-01-07T17:35:42",30.48,221.0701049],
    [9703,"2019-01-07T17:35:49",27.35,221.0701049],
    [9704,"2019-01-07T17:37:41",29.65,217.597035],
    [9705,"2019-01-07T17:37:49",25.38,217.597035],
    [9706,"2019-01-07T17:38:06",25.62,217.597035],
    [9707,"2019-01-07T17:38:09",30.46,217.597035],
    [9708,"2019-01-07T17:38:15",30.44,217.597035],
    [9709,"2019-01-07T17:38:21",28.99,217.597035],
    [9710,"2019-01-07T17:38:37",24.15,217.597035],
    [9711,"2019-01-07T17:38:42",32.17,217.597035],
    [9712,"2019-01-07T17:38:52",29.27,217.597035],
    [9713,"2019-01-07T17:38:56",29.56,217.597035],
    [9714,"2019-01-07T17:39:01",30.63,217.597035],
    [9715,"2019-01-07T17:39:07",30.66,215.6797238],
    [9716,"2019-01-07T17:39:11",28.49,220.6866305],
    [9717,"2019-01-07T17:41:05",27.61,220.6866305],
    [9718,"2019-01-07T17:41:12",28.2,228.4325641],
    [9719,"2019-01-07T17:43:09",26.4,228.4325641],
    [9720,"2019-01-07T17:43:15",26.42,224.871852],
    [9721,"2019-01-07T17:45:11",26.72,224.871852],
    [9722,"2019-01-07T17:45:21",25.61,230.2183893],
    [9723,"2019-01-07T17:47:18",27.73,226.8220233],
    [9724,"2019-01-07T17:47:25",27.59,226.8220233],
    [9725,"2019-01-07T17:49:20",25.1,224.6636771],
    [9726,"2019-01-07T17:49:26",24.8,224.6636771],
    [9727,"2019-01-07T17:51:22",25.03,226.8439301],
    [9728,"2019-01-07T17:51:29",24.92,222.2314359],
    [9729,"2019-01-07T17:53:25",29.37,224.9814009],
    [9730,"2019-01-07T17:53:33",26.31,224.9814009],
    [9731,"2019-01-07T17:55:31",24.14,236.4085641],
    [9732,"2019-01-07T17:55:49",24.81,236.4085641],
    [9733,"2019-01-07T17:57:42",27.56,220.8619301],
    [9734,"2019-01-07T17:58:21",26.67,220.8619301],
    [9735,"2019-01-07T17:58:42",27.81,220.8619301],
    [9736,"2019-01-07T17:58:58",30.09,220.8619301],
    [9737,"2019-01-07T17:59:04",26.89,220.8619301],
    [9738,"2019-01-07T18:00:41",23.76,222.9874009],
    [9739,"2019-01-07T18:01:16",25.37,222.9874009],
    [9740,"2019-01-07T18:03:15",24.3,207.3093112],
    [9741,"2019-01-07T18:03:20",26.04,207.3093112],
    [9742,"2019-01-07T18:05:17",24.55,212.0532762],
    [9743,"2019-01-07T18:05:20",24.22,212.0532762],
    [9744,"2019-01-07T18:06:51",20.72,225.4853776],
    [9745,"2019-01-07T18:07:25",28.22,225.4853776],
    [9746,"2019-01-07T18:09:20",24.97,218.2324825],
    [9747,"2019-01-07T18:09:25",24.99,218.2324825],
    [9748,"2019-01-07T18:11:24",21.73,214.8361166],
    [9749,"2019-01-07T18:11:29",24.37,214.8361166],
    [9750,"2019-01-07T18:13:28",20.43,213.072183],
    [9751,"2019-01-07T18:13:35",27.63,213.072183],
    [9752,"2019-01-07T18:15:31",21.12,210.2017005],
    [9753,"2019-01-07T18:15:35",21.16,210.2017005],
    [9754,"2019-01-07T18:17:34",24.09,219.4157354],
    [9755,"2019-01-07T18:17:39",23.8,219.4157354],
    [9756,"2019-01-07T18:19:35",23.14,213.2146224],
    [9757,"2019-01-07T18:19:41",22.39,213.2146224],
    [9758,"2019-01-07T18:21:35",18.89,218.2653578],
    [9759,"2019-01-07T18:21:41",24.21,218.2653578],
    [9760,"2019-01-07T18:23:43",24.17,219.9635408],
    [9761,"2019-01-07T18:23:49",22.68,219.9635408],
    [9762,"2019-01-07T18:25:45",25.77,217.1259184],
    [9763,"2019-01-07T18:25:50",19.42,217.1259184],
    [9764,"2019-01-07T18:27:46",21.25,226.3728287],
    [9765,"2019-01-07T18:27:51",22.06,226.3728287],
    [9766,"2019-01-07T18:29:50",21.2,223.7105058],
    [9767,"2019-01-07T18:29:55",21.19,223.7105058],
    [9768,"2019-01-07T18:31:51",19.12,216.8629767],
    [9769,"2019-01-07T18:31:56",19.17,216.8629767],
    [9770,"2019-01-07T18:33:55",26.97,216.8629767],
    [9771,"2019-01-07T18:34:01",25.16,218.1229184],
    [9772,"2019-01-07T18:35:55",22.95,221.2563578],
    [9773,"2019-01-07T18:36:03",21.27,221.804148],
    [9774,"2019-01-07T18:37:58",22.62,221.804148],
    [9775,"2019-01-07T18:38:06",22.58,216.7534126],
    [9776,"2019-01-07T18:40:04",20.29,216.7534126],
    [9777,"2019-01-07T18:40:09",22.47,219.6786771],
    [9778,"2019-01-07T18:42:05",17.91,219.6786771],
    [9779,"2019-01-07T18:42:10",21.12,219.7882413],
    [9780,"2019-01-07T18:44:08",19.02,211.6807704],
    [9781,"2019-01-07T18:44:13",18.74,211.5273776],
    [9782,"2019-01-07T18:46:18",18.82,222.3081247],
    [9783,"2019-01-07T18:46:37",21.35,215.2524359],
    [9784,"2019-01-07T18:48:18",19.16,218.5282995],
    [9785,"2019-01-07T18:48:40",17.62,217.5532063],
    [9786,"2019-01-07T18:50:22",19.93,217.5532063],
    [9787,"2019-01-07T18:50:40",20.72,217.5532063],
    [9788,"2019-01-07T18:52:24",20.51,213.7295525],
    [9789,"2019-01-07T18:52:48",17.48,213.7295525],
    [9790,"2019-01-07T18:54:44",18.4,222.1328403],
    [9791,"2019-01-07T18:54:50",18.78,222.1328403],
    [9792,"2019-01-07T18:56:21",20.25,216.1617937],
    [9793,"2019-01-07T18:56:53",19.83,216.1617937],
    [9794,"2019-01-07T18:58:50",19.5,214.7594126],
    [9795,"2019-01-07T18:58:56",19.48,214.7594126],
    [9796,"2019-01-07T19:00:55",15.91,218.0681363],
    [9797,"2019-01-07T19:01:00",17.41,218.0681363],
    [9798,"2019-01-07T19:03:00",17.7,220.0950117],
    [9799,"2019-01-07T19:03:12",16.55,220.0950117],
    [9800,"2019-01-07T19:05:12",16.96,216.2056224],
    [9801,"2019-01-07T19:05:17",16.95,216.2056224],
    [9802,"2019-01-07T19:07:12",16.69,217.9476189],
    [9803,"2019-01-07T19:07:17",16.73,217.9476189],
    [9804,"2019-01-07T19:09:11",17.69,207.0463695],
    [9805,"2019-01-07T19:09:26",19.4,211.2315758],
    [9806,"2019-01-07T19:11:25",18.25,205.687817],
    [9807,"2019-01-07T19:11:31",14.47,205.687817],
    [9808,"2019-01-07T19:13:30",17.62,221.585035],
    [9809,"2019-01-07T19:13:35",17.61,221.585035],
    [9810,"2019-01-07T19:15:35",15.37,217.6298951],
    [9811,"2019-01-07T19:15:54",15.39,217.6298951],
    [9812,"2019-01-07T19:17:51",16.21,210.7933345],
    [9813,"2019-01-07T19:17:56",16.2,210.8042879],
    [9814,"2019-01-07T19:19:39",16.49,210.8042879],
    [9815,"2019-01-07T19:20:04",18.8,210.1469184],
    [9816,"2019-01-07T19:22:00",17.91,208.2515291],
    [9817,"2019-01-07T19:22:10",17.66,213.0612296],
    [9818,"2019-01-07T19:24:09",17.04,213.0612296],
    [9819,"2019-01-07T19:24:14",17.07,213.7405058],
    [9820,"2019-01-07T19:26:08",16.8,215.2086224],
    [9821,"2019-01-07T19:26:14",16.92,215.2086224],
    [9822,"2019-01-07T19:27:47",17.42,212.2285758],
    [9823,"2019-01-07T19:28:15",17.32,205.7206771],
    [9824,"2019-01-07T19:30:11",19.43,214.4526422],
    [9825,"2019-01-07T19:30:15",19.41,208.4487354],
    [9826,"2019-01-07T19:32:11",14.91,201.6778951],
    [9827,"2019-01-07T19:32:16",14.95,201.6778951],
    [9828,"2019-01-07T19:34:12",20.61,207.386],
    [9829,"2019-01-07T19:34:18",19.89,207.386],
    [9830,"2019-01-07T19:36:17",19.29,200.9219301],
    [9831,"2019-01-07T19:36:22",16.97,200.9219301],
    [9832,"2019-01-07T19:38:21",20.01,198.4896888],
    [9833,"2019-01-07T19:38:25",20.07,198.4896888],
    [9834,"2019-01-07T19:40:23",17,195.9259767],
    [9835,"2019-01-07T19:40:28",14.13,195.9259767],
    [9836,"2019-01-07T19:42:27",16.01,194.5783776],
    [9837,"2019-01-07T19:42:32",16.83,194.5783776],
    [9838,"2019-01-07T19:44:30",16.48,190.678035],
    [9839,"2019-01-07T19:44:35",16.42,190.678035],
    [9840,"2019-01-07T19:46:31",13.29,193.6909417],
    [9841,"2019-01-07T19:46:35",13.31,193.6909417],
    [9842,"2019-01-07T19:48:34",12.15,184.5536107],
    [9843,"2019-01-07T19:48:38",14.1,184.5536107],
    [9844,"2019-01-07T19:50:33",9.57,190.5575175],
    [9845,"2019-01-07T19:50:42",12.78,190.5575175],
    [9846,"2019-01-07T19:52:38",11.75,176.6981282],
    [9847,"2019-01-07T19:52:43",11.13,176.6981282],
    [9848,"2019-01-07T19:54:38",11.45,178.0018834],
    [9849,"2019-01-07T19:54:44",11.56,178.0018834],
    [9850,"2019-01-07T19:56:41",10.51,188.1691049],
    [9851,"2019-01-07T19:56:51",12,188.1691049],
    [9852,"2019-01-07T19:58:48",11.64,185.8573811],
    [9853,"2019-01-07T19:58:53",11.62,185.8573811],
    [9854,"2019-01-07T20:00:51",9.65,189.7138951],
    [9855,"2019-01-07T20:00:56",9.6,189.7138951],
    [9856,"2019-01-07T20:02:50",10.26,192.0694475],
    [9857,"2019-01-07T20:02:59",8.13,192.0694475],
    [9858,"2019-01-07T20:05:17",8.16,193.964852],
    [9859,"2019-01-07T20:05:22",8.6,193.964852],
    [9860,"2019-01-07T20:07:03",7.53,212.0642296],
    [9861,"2019-01-07T20:07:26",6.64,212.0642296],
    [9862,"2019-01-07T20:09:24",7.44,208.1857937],
    [9863,"2019-01-07T20:09:28",7.5,208.1857937],
    [9864,"2019-01-07T20:11:28",6.89,211.5602529],
    [9865,"2019-01-07T20:11:33",6.88,211.5602529],
    [9866,"2019-01-07T20:13:36",6.8,225.4963462],
    [9867,"2019-01-07T20:13:42",7.63,225.4963462],
    [9868,"2019-01-07T20:15:40",9.02,240.287],
    [9869,"2019-01-07T20:15:46",9.03,240.287],
    [9870,"2019-01-07T20:17:41",8.8,241.4373776],
    [9871,"2019-01-07T20:17:51",8.77,241.4373776],
    [9872,"2019-01-07T20:19:48",10.02,234.2063893],
    [9873,"2019-01-07T20:19:52",10.38,234.2063893],
    [9874,"2019-01-07T20:21:55",10.29,237.2412179],
    [9875,"2019-01-07T20:22:00",9.7,237.2412179],
    [9876,"2019-01-07T20:24:00",11.97,223.6776305],
    [9877,"2019-01-07T20:24:07",11.95,223.6776305],
    [9878,"2019-01-07T20:26:00",10.81,204.5812529],
    [9879,"2019-01-07T20:26:13",10.6,204.5812529],
    [9880,"2019-01-07T20:27:59",11.51,201.7436305],
    [9881,"2019-01-07T20:28:16",12.71,201.7436305],
    [9882,"2019-01-07T20:30:13",10.67,211.8231946],
    [9883,"2019-01-07T20:30:18",11.02,211.8231946],
    [9884,"2019-01-07T20:32:09",11.44,218.6707238],
    [9885,"2019-01-07T20:32:21",12.08,218.6707238],
    [9886,"2019-01-07T20:34:21",11.88,214.7484592],
    [9887,"2019-01-07T20:34:50",12.23,214.7484592],
    [9888,"2019-01-07T20:36:48",12.46,212.5353462],
    [9889,"2019-01-07T20:36:53",11.67,212.5353462],
    [9890,"2019-01-07T20:38:50",12.96,222.9545408],
    [9891,"2019-01-07T20:38:55",12.94,222.9545408],
    [9892,"2019-01-07T20:40:53",11.24,229.7582413],
    [9893,"2019-01-07T20:40:58",11.7,229.7582413],
    [9894,"2019-01-07T20:42:57",8.76,233.63667709999999],
    [9895,"2019-01-07T20:43:02",12.4,233.63667709999999],
    [9896,"2019-01-07T20:44:57",12.42,231.4454709],
    [9897,"2019-01-07T20:45:03",12.29,231.4454709],
    [9898,"2019-01-07T20:47:04",12.21,234.7541946],
    [9899,"2019-01-07T20:47:08",13.06,234.7541946],
    [9900,"2019-01-07T20:49:06",12.23,240.4513462],
    [9901,"2019-01-07T20:49:11",12.19,240.4513462],
    [9902,"2019-01-07T20:51:08",12.3,248.8436655],
    [9903,"2019-01-07T20:51:12",12,248.8436655],
    [9904,"2019-01-07T20:53:09",12.83,236.594817],
    [9905,"2019-01-07T20:53:15",12.88,236.594817],
    [9906,"2019-01-07T20:55:11",11.91,230.8319301],
    [9907,"2019-01-07T20:55:16",11.89,230.8319301],
    [9908,"2019-01-07T20:57:13",12.93,242.817852],
    [9909,"2019-01-07T20:57:23",10.89,242.817852],
    [9910,"2019-01-07T20:59:17",12.79,248.5368951],
    [9911,"2019-01-07T20:59:26",11.9,248.5368951],
    [9912,"2019-01-07T21:00:00",12.77,246.6634126],
    [9913,"2019-01-07T21:01:25",12.87,243.8258054],
    [9914,"2019-01-07T21:01:29",12.49,243.8258054],
    [9915,"2019-01-07T21:03:37",12.48,247.6932879],
    [9916,"2019-01-07T21:03:51",11.59,247.6932879],
    [9917,"2019-01-07T21:05:38",13.54,255.483035],
    [9918,"2019-01-07T21:05:59",13.7,255.483035],
    [9919,"2019-01-07T21:07:57",11.98,254.2011713],
    [9920,"2019-01-07T21:08:02",12.65,254.2011713],
    [9921,"2019-01-07T21:09:58",11.62,257.9371982],
    [9922,"2019-01-07T21:10:04",11.75,257.9371982],
    [9923,"2019-01-07T21:11:43",11.23,251.6265058],
    [9924,"2019-01-07T21:12:07",10.39,251.6265058],
    [9925,"2019-01-07T21:14:02",8.68,258.7588834],
    [9926,"2019-01-07T21:14:08",10.26,258.7588834],
    [9927,"2019-01-07T21:16:04",7.72,255.1981713],
    [9928,"2019-01-07T21:16:09",7.91,255.1981713],
    [9929,"2019-01-07T21:18:07",9.66,258.1343893],
    [9930,"2019-01-07T21:18:11",9.57,258.1343893],
    [9931,"2019-01-07T21:20:10",10.22,260.468035],
    [9932,"2019-01-07T21:20:15",10.21,260.468035],
    [9933,"2019-01-07T21:22:12",8.73,266.7020233],
    [9934,"2019-01-07T21:22:17",10,266.7020233],
    [9935,"2019-01-07T21:24:13",9.63,263.973965],
    [9936,"2019-01-07T21:24:18",11.84,263.973965],
    [9937,"2019-01-07T21:26:13",10.08,265.3653776],
    [9938,"2019-01-07T21:26:18",11.08,265.3653776],
    [9939,"2019-01-07T21:28:18",10.53,267.0635758],
    [9940,"2019-01-07T21:28:23",10.5,267.0635758],
    [9941,"2019-01-07T21:30:18",10.38,272.6402098],
    [9942,"2019-01-07T21:30:28",9.23,272.6402098],
    [9943,"2019-01-07T21:32:18",10.06,270.6900233],
    [9944,"2019-01-07T21:32:28",10.18,270.6900233],
    [9945,"2019-01-07T21:34:24",9.36,273.1222494],
    [9946,"2019-01-07T21:34:29",17.31,273.1222494],
    [9947,"2019-01-07T21:36:24",8.57,274.4150816],
    [9948,"2019-01-07T21:36:29",7.68,274.4150816],
    [9949,"2019-01-07T21:38:19",7.27,289.972669],
    [9950,"2019-01-07T21:38:29",7.05,289.972669],
    [9951,"2019-01-07T21:40:29",8.26,287.5294592],
    [9952,"2019-01-07T21:40:34",8.28,287.5294592],
    [9953,"2019-01-07T21:42:30",7.64,302.342035],
    [9954,"2019-01-07T21:42:35",7.66,302.342035],
    [9955,"2019-01-07T21:44:34",7.39,295.877965],
    [9956,"2019-01-07T21:44:39",5.01,295.877965],
    [9957,"2019-01-07T21:46:34",6.44,281.7994475],
    [9958,"2019-01-07T21:46:39",7.95,281.7994475],
    [9959,"2019-01-07T21:48:35",5.79,290.9587157],
    [9960,"2019-01-07T21:48:40",6.15,290.9587157],
    [9961,"2019-01-07T21:50:40",5.29,283.1251399],
    [9962,"2019-01-07T21:50:50",8.07,283.1251399],
    [9963,"2019-01-07T21:52:40",6.55,290.301331],
    [9964,"2019-01-07T21:52:50",7.36,290.301331],
    [9965,"2019-01-07T21:54:45",5.73,281.5803193],
    [9966,"2019-01-07T21:54:50",8.23,281.5803193],
    [9967,"2019-01-07T21:56:46",5.91,293.5333659],
    [9968,"2019-01-07T21:56:51",6.76,293.5333659],
    [9969,"2019-01-07T21:58:46",5.69,287.825261],
    [9970,"2019-01-07T21:58:51",8.29,287.825261],
    [9971,"2019-01-07T22:00:47",6.54,275.346331],
    [9972,"2019-01-07T22:00:56",6.01,275.346331],
    [9973,"2019-01-07T22:02:51",7.18,283.9577785],
    [9974,"2019-01-07T22:02:56",7.21,283.9577785],
    [9975,"2019-01-07T22:04:51",6.28,293.0841865],
    [9976,"2019-01-07T22:04:56",6.34,293.0841865],
    [9977,"2019-01-07T22:06:52",5.85,292.0214359],
    [9978,"2019-01-07T22:06:57",5.86,292.0214359],
    [9979,"2019-01-07T22:08:57",5.88,290.5095058],
    [9980,"2019-01-07T22:09:02",6.97,290.5095058],
    [9981,"2019-01-07T22:10:57",6.41,274.1302332],
    [9982,"2019-01-07T22:11:02",5.49,274.1302332],
    [9983,"2019-01-07T22:12:57",6.36,292.6568834],
    [9984,"2019-01-07T22:13:02",6.43,292.6568834],
    [9985,"2019-01-07T22:14:58",5.82,301.2792843],
    [9986,"2019-01-07T22:15:03",5.88,301.2792843],
    [9987,"2019-01-07T22:17:03",7.26,303.8868251],
    [9988,"2019-01-07T22:17:08",7.21,303.8868251],
    [9989,"2019-01-07T22:19:03",5.84,300.2603776],
    [9990,"2019-01-07T22:19:08",6.06,300.2603776],
    [9991,"2019-01-07T22:21:03",6.82,298.6279301],
    [9992,"2019-01-07T22:21:08",5.34,298.6279301],
    [9993,"2019-01-07T22:23:03",6.71,311.2164242],
    [9994,"2019-01-07T22:23:08",7.08,311.2164242],
    [9995,"2019-01-07T22:25:03",6.73,299.033296],
    [9996,"2019-01-07T22:25:09",6.7,299.033296],
    [9997,"2019-01-07T22:27:04",7.46,300.1508135],
    [9998,"2019-01-07T22:27:09",7.14,300.1508135],
    [9999,"2019-01-07T22:28:59",7.87,311.4026924],
    [10000,"2019-01-07T22:29:09",7.45,311.4026924],
    [10001,"2019-01-07T22:31:04",8.32,310.2084709],
    [10002,"2019-01-07T22:31:09",7.12,310.2084709],
    [10003,"2019-01-07T22:33:04",7.78,316.0042332],
    [10004,"2019-01-07T22:33:09",5.8,316.0042332],
    [10005,"2019-01-07T22:35:09",6.77,309.3100816],
    [10006,"2019-01-07T22:35:19",5,309.3100816],
    [10007,"2019-01-07T22:37:15",6.35,304.8947785],
    [10008,"2019-01-07T22:37:20",5.76,304.8947785],
    [10009,"2019-01-07T22:39:15",5.81,310.4823659],
    [10010,"2019-01-07T22:39:20",6.18,310.4823659],
    [10011,"2019-01-07T22:41:15",5.59,303.8430117],
    [10012,"2019-01-07T22:41:20",7.49,303.8430117],
    [10013,"2019-01-07T22:43:10",9.4,302.5282727],
    [10014,"2019-01-07T22:43:20",6.92,302.5282727],
    [10015,"2019-01-07T22:45:15",8.85,306.8559184],
    [10016,"2019-01-07T22:45:20",8.42,306.8559184],
    [10017,"2019-01-07T22:47:20",7.85,304.5551632],
    [10018,"2019-01-07T22:47:25",7.93,304.5551632],
    [10019,"2019-01-07T22:49:20",11.32,310.8548718],
    [10020,"2019-01-07T22:49:30",10.14,310.8548718],
    [10021,"2019-01-07T22:51:21",8.23,307.1846107],
    [10022,"2019-01-07T22:51:31",9.83,307.1846107],
    [10023,"2019-01-07T22:53:26",7.37,304.7085408],
    [10024,"2019-01-07T22:53:31",10.28,304.7085408],
    [10025,"2019-01-07T22:55:31",10.43,307.5790233],
    [10026,"2019-01-07T22:55:36",10.42,307.5790233],
    [10027,"2019-01-07T22:57:31",8.98,311.9723893],
    [10028,"2019-01-07T22:57:36",8.94,311.9723893],
    [10029,"2019-01-07T22:59:31",9.81,309.2224242],
    [10030,"2019-01-07T22:59:36",9.69,309.2224242],
    [10031,"2019-01-07T23:01:32",9.22,311.9285758],
    [10032,"2019-01-07T23:01:37",9.21,311.9285758],
    [10033,"2019-01-07T23:03:32",9.05,314.6456807],
    [10034,"2019-01-07T23:03:37",9.09,314.6456807],
    [10035,"2019-01-07T23:05:32",11.81,310.2303776],
    [10036,"2019-01-07T23:05:37",12.7,310.2303776],
    [10037,"2019-01-07T23:07:32",9.12,307.841965],
    [10038,"2019-01-07T23:07:37",12.03,307.841965],
    [10039,"2019-01-07T23:09:36",10.75,309.0690466],
    [10040,"2019-01-07T23:09:38",11.57,309.0690466],
    [10041,"2019-01-07T23:11:34",11.22,315.8398718],
    [10042,"2019-01-07T23:11:39",11.12,315.8398718],
    [10043,"2019-01-07T23:13:37",9.88,315.8398718],
    [10044,"2019-01-07T23:13:42",8.4,315.1606107],
    [10045,"2019-01-07T23:15:39",9.43,314.5689767],
    [10046,"2019-01-07T23:15:44",9.42,314.5689767],
    [10047,"2019-01-07T23:17:42",10.8,312.4873193],
    [10048,"2019-01-07T23:17:47",10.84,312.4873193],
    [10049,"2019-01-07T23:19:46",11.28,309.9017157],
    [10050,"2019-01-07T23:19:52",9.6,311.6108368],
    [10051,"2019-01-07T23:21:48",10.57,304.6647273],
    [10052,"2019-01-07T23:21:53",10.59,321.4274592],
    [10053,"2019-01-07T23:23:49",11.03,321.4712727],
    [10054,"2019-01-07T23:23:55",11,313.4952727],
    [10055,"2019-01-07T23:25:53",10.34,313.4733659],
    [10056,"2019-01-07T23:25:56",10.35,319.0609534],
    [10057,"2019-01-07T23:27:54",9.93,314.5251632],
    [10058,"2019-01-07T23:27:59",10.23,314.5470699],
    [10059,"2019-01-07T23:29:57",9.75,315.4235525],
    [10060,"2019-01-07T23:30:05",9.72,316.9683426],
    [10061,"2019-01-07T23:31:57",12.02,310.5919301],
    [10062,"2019-01-07T23:32:06",8.93,310.5919301],
    [10063,"2019-01-07T23:34:00",8.6,325.0539067],
    [10064,"2019-01-07T23:34:09",10.28,325.0539067],
    [10065,"2019-01-07T23:36:00",9.7,319.7511982],
    [10066,"2019-01-07T23:36:10",7.81,316.7601982],
    [10067,"2019-01-07T23:38:00",9.85,323.7830117],
    [10068,"2019-01-07T23:38:17",10.45,325.2839883],
    [10069,"2019-01-07T23:40:10",10.41,325.6126807],
    [10070,"2019-01-07T23:40:21",11.71,318.4912565],
    [10071,"2019-01-07T23:42:19",7.97,321.8657157],
    [10072,"2019-01-07T23:42:24",7.95,326.6425408],
    [10073,"2019-01-07T23:44:23",9.16,325.0539067],
    [10074,"2019-01-07T23:44:43",9.89,324.714261],
    [10075,"2019-01-07T23:46:39",8.52,320.879669],
    [10076,"2019-01-07T23:46:50",11,320.9015758],
    [10077,"2019-01-07T23:48:50",10.76,324.9881865],
    [10078,"2019-01-07T23:49:00",13.02,324.9881865],
    [10079,"2019-01-07T23:50:56",11.4,321.1316574],
    [10080,"2019-01-07T23:51:00",10.22,321.1316574],
    [10081,"2019-01-07T23:52:55",10.35,315.2701749],
    [10082,"2019-01-07T23:53:01",8.88,315.2592215],
    [10083,"2019-01-07T23:54:56",9.97,317.0998135],
    [10084,"2019-01-07T23:55:02",9.79,317.0998135],
    [10085,"2019-01-07T23:57:01",8.51,311.3478951],
    [10086,"2019-01-07T23:57:06",8.55,311.3807552],
    [10087,"2019-01-07T23:59:01",9.76,311.3807552],
    [10088,"2019-01-07T23:59:07",9.79,312.6187902],
    [10089,"2019-01-08T00:01:04",11.12,314.8757623],
    [10090,"2019-01-08T00:01:09",10.45,316.3109883],
    [10091,"2019-01-08T00:03:00",10.45,316.3109883],
    [10092,"2019-01-08T00:03:12",10.91,309.7044942],
    [10093,"2019-01-08T00:05:07",12.22,315.5221632],
    [10094,"2019-01-08T00:05:12",12.92,315.5221632],
    [10095,"2019-01-08T00:07:11",10.09,311.7751982],
    [10096,"2019-01-08T00:07:16",10.13,317.5490233],
    [10097,"2019-01-08T00:09:16",10.13,309.2333776],
    [10098,"2019-01-08T00:09:28",9.19,309.1019067],
    [10099,"2019-01-08T00:11:28",9.72,302.8021982],
    [10100,"2019-01-08T00:11:33",9.74,302.8021982],
    [10101,"2019-01-08T00:13:33",10.22,312.9803426],
    [10102,"2019-01-08T00:13:37",8.08,312.9803426],
    [10103,"2019-01-08T00:15:29",8.91,317.5709301],
    [10104,"2019-01-08T00:15:40",10.21,317.5709301],
    [10105,"2019-01-08T00:17:37",8.95,305.7822448],
    [10106,"2019-01-08T00:18:00",9.52,305.7822448],
    [10107,"2019-01-08T00:19:42",9.16,319.5320699],
    [10108,"2019-01-08T00:20:05",10.03,319.5320699],
    [10109,"2019-01-08T00:22:02",8.51,313.232331],
    [10110,"2019-01-08T00:22:07",8.54,313.232331],
    [10111,"2019-01-08T00:24:05",10.86,310.909669],
    [10112,"2019-01-08T00:24:11",7.54,310.909669],
    [10113,"2019-01-08T00:26:09",7.72,314.6894942],
    [10114,"2019-01-08T00:26:12",7.69,314.6894942],
    [10115,"2019-01-08T00:28:10",10.52,316.8807157],
    [10116,"2019-01-08T00:28:16",10.51,316.8807157],
    [10117,"2019-01-08T00:30:14",9.36,330.3018484],
    [10118,"2019-01-08T00:30:20",10.29,330.3018484],
    [10119,"2019-01-08T00:32:20",10.23,326.9383426],
    [10120,"2019-01-08T00:32:24",10.19,326.9383426],
    [10121,"2019-01-08T00:34:18",11.37,323.3995525],
    [10122,"2019-01-08T00:34:25",11.31,323.3995525],
    [10123,"2019-01-08T00:36:19",8.54,329.1076574],
    [10124,"2019-01-08T00:36:30",9.12,331.2112215],
    [10125,"2019-01-08T00:38:19",8.41,331.2112215],
    [10126,"2019-01-08T00:38:30",8.79,331.8795291],
    [10127,"2019-01-08T00:40:35",8.75,331.7261516],
    [10128,"2019-01-08T00:40:39",7.66,331.7590117],
    [10129,"2019-01-08T00:42:35",7.32,328.0777668],
    [10130,"2019-01-08T00:42:40",8.16,323.9911865],
    [10131,"2019-01-08T00:44:35",7.66,323.9911865],
    [10132,"2019-01-08T00:44:41",6.34,329.7978718],
    [10133,"2019-01-08T00:46:38",8.39,329.7978718],
    [10134,"2019-01-08T00:46:44",8.36,317.5928368],
    [10135,"2019-01-08T00:48:40",5.9,317.5928368],
    [10136,"2019-01-08T00:48:44",5.88,332.1972377],
    [10137,"2019-01-08T00:50:41",6.2,332.7121982],
    [10138,"2019-01-08T00:50:45",6.15,332.7121982],
    [10139,"2019-01-08T00:52:41",7.92,336.075704],
    [10140,"2019-01-08T00:52:46",7.95,336.075704],
    [10141,"2019-01-08T00:54:42",7.02,333.0737506],
    [10142,"2019-01-08T00:54:47",7.04,333.0737506],
    [10143,"2019-01-08T00:56:38",7.72,337.3465991],
    [10144,"2019-01-08T00:56:49",6.26,337.3465991],
    [10145,"2019-01-08T00:58:48",6.48,340.8415758],
    [10146,"2019-01-08T00:58:54",6.44,340.8415758],
    [10147,"2019-01-08T01:00:51",8.79,329.4253659],
    [10148,"2019-01-08T01:00:57",8.77,329.4253659],
    [10149,"2019-01-08T01:02:51",7.28,322.2601282],
    [10150,"2019-01-08T01:02:57",7.18,322.2601282],
    [10151,"2019-01-08T01:04:54",4.26,329.5349301],
    [10152,"2019-01-08T01:04:59",6.85,329.5349301],
    [10153,"2019-01-08T01:06:56",8.06,317.1546107],
    [10154,"2019-01-08T01:07:02",7.62,317.1546107],
    [10155,"2019-01-08T01:08:59",8.02,321.0549534],
    [10156,"2019-01-08T01:09:04",7.98,321.0549534],
    [10157,"2019-01-08T01:11:01",9.48,317.9434359],
    [10158,"2019-01-08T01:11:33",7.44,317.9434359],
    [10159,"2019-01-08T01:13:32",8.23,321.0987668],
    [10160,"2019-01-08T01:13:38",8.15,321.0987668],
    [10161,"2019-01-08T01:15:37",8.49,334.0926574],
    [10162,"2019-01-08T01:15:42",8.78,334.0926574],
    [10163,"2019-01-08T01:17:40",7.89,340.1294242],
    [10164,"2019-01-08T01:17:46",7.87,340.1294242],
    [10165,"2019-01-08T01:19:27",7.21,338.4969767],
    [10166,"2019-01-08T01:19:55",7.52,338.4969767],
    [10167,"2019-01-08T01:21:55",6.92,327.858669],
    [10168,"2019-01-08T01:22:01",6.28,327.858669],
    [10169,"2019-01-08T01:24:00",6.82,343.2409417],
    [10170,"2019-01-08T01:24:04",6.8,343.2409417],
    [10171,"2019-01-08T01:26:14",6.82,339.7240583],
    [10172,"2019-01-08T01:26:17",5.7,339.7240583],
    [10173,"2019-01-08T01:28:19",5.74,340.1403776],
    [10174,"2019-01-08T01:28:29",5.96,339.8336224],
    [10175,"2019-01-08T01:30:19",7.18,339.8336224],
    [10176,"2019-01-08T01:30:30",6.7,352.0934242],
    [10177,"2019-01-08T01:32:30",6.58,344.8624359],
    [10178,"2019-01-08T01:32:56",6.5,344.8624359],
    [10179,"2019-01-08T01:34:54",4.78,339.0119067],
    [10180,"2019-01-08T01:34:59",5.66,339.0119067],
    [10181,"2019-01-08T01:36:57",6.9,342.6383543],
    [10182,"2019-01-08T01:37:04",6.95,342.6383543],
    [10183,"2019-01-08T01:39:00",6.19,340.6224475],
    [10184,"2019-01-08T01:39:06",6.17,340.6224475],
    [10185,"2019-01-08T01:41:05",6.79,331.1126107],
    [10186,"2019-01-08T01:41:10",7.6,331.1126107],
    [10187,"2019-01-08T01:43:08",4.96,339.9760466],
    [10188,"2019-01-08T01:43:12",4.98,339.9760466],
    [10189,"2019-01-08T01:45:09",5.81,327.2889417],
    [10190,"2019-01-08T01:45:14",5.79,327.2889417],
    [10191,"2019-01-08T01:47:13",4.79,333.5996341],
    [10192,"2019-01-08T01:47:18",6.05,333.5996341],
    [10193,"2019-01-08T01:49:09",6.27,336.8864359],
    [10194,"2019-01-08T01:49:18",6.68,336.8864359],
    [10195,"2019-01-08T01:51:16",7.46,345.7827623],
    [10196,"2019-01-08T01:51:21",7.72,345.7827623],
    [10197,"2019-01-08T01:53:17",7.9,334.8705291],
    [10198,"2019-01-08T01:53:22",7.87,334.8705291],
    [10199,"2019-01-08T01:55:19",7.53,340.1075175],
    [10200,"2019-01-08T01:55:25",7.51,340.1075175],
    [10201,"2019-01-08T01:57:23",8.16,336.6673076],
    [10202,"2019-01-08T01:57:28",8.14,336.6673076],
    [10203,"2019-01-08T01:59:27",7.21,340.7977623],
    [10204,"2019-01-08T01:59:29",8.46,340.7977623],
    [10205,"2019-01-08T02:01:29",8.58,351.4579767],
    [10206,"2019-01-08T02:01:34",8.6,351.4579767],
    [10207,"2019-01-08T02:03:28",6.97,343.5038834],
    [10208,"2019-01-08T02:03:42",8.27,343.5038834],
    [10209,"2019-01-08T02:05:35",7.14,345.5088368],
    [10210,"2019-01-08T02:05:43",7.98,345.5088368],
    [10211,"2019-01-08T02:07:43",8.14,346.6921049],
    [10212,"2019-01-08T02:07:49",6.77,346.6921049],
    [10213,"2019-01-08T02:09:48",7.09,330.8606224],
    [10214,"2019-01-08T02:10:12",8.12,330.8606224],
    [10215,"2019-01-08T02:12:14",8.04,324.4732565],
    [10216,"2019-01-08T02:12:18",6.61,324.4732565],
    [10217,"2019-01-08T02:14:15",8.03,344.5775874],
    [10218,"2019-01-08T02:14:21",7.55,344.5775874],
    [10219,"2019-01-08T02:16:20",7.71,334.8924359],
    [10220,"2019-01-08T02:16:26",7.7,334.8924359],
    [10221,"2019-01-08T02:18:24",7.69,336.4262727],
    [10222,"2019-01-08T02:18:28",7.58,336.4262727],
    [10223,"2019-01-08T02:20:27",8.26,337.4342565],
    [10224,"2019-01-08T02:20:33",7.76,337.4342565],
    [10225,"2019-01-08T02:22:33",8.13,330.017],
    [10226,"2019-01-08T02:22:38",7.54,330.017],
    [10227,"2019-01-08T02:24:35",5.98,342.2548951],
    [10228,"2019-01-08T02:24:39",6.74,342.2548951],
    [10229,"2019-01-08T02:26:36",6.71,338.2121282],
    [10230,"2019-01-08T02:26:41",7.09,338.2121282],
    [10231,"2019-01-08T02:28:38",6.63,341.225035],
    [10232,"2019-01-08T02:28:49",5.29,341.225035],
    [10233,"2019-01-08T02:30:58",5.29,353.703965],
    [10234,"2019-01-08T02:31:26",5.61,353.703965],
    [10235,"2019-01-08T02:33:22",7.9,335.7141516],
    [10236,"2019-01-08T02:33:27",7.92,335.7141516],
    [10237,"2019-01-08T02:35:26",6.68,328.2092377],
    [10238,"2019-01-08T02:35:30",6.81,328.2092377],
    [10239,"2019-01-08T02:37:25",6.5,321.9423893],
    [10240,"2019-01-08T02:37:31",5.66,321.9423893],
    [10241,"2019-01-08T02:38:59",6.15,324.199331],
    [10242,"2019-01-08T02:39:33",6.39,324.199331],
    [10243,"2019-01-08T02:41:31",5.02,321.2631282],
    [10244,"2019-01-08T02:41:36",5.07,321.2631282],
    [10245,"2019-01-08T02:43:33",5.69,316.9902494],
    [10246,"2019-01-08T02:43:38",4.29,308.324035],
    [10247,"2019-01-08T02:45:37",4.73,308.324035],
    [10248,"2019-01-08T02:45:41",5.2,308.324035],
    [10249,"2019-01-08T02:47:38",4.42,313.6377273],
    [10250,"2019-01-08T02:47:44",4.46,313.6377273],
    [10251,"2019-01-08T02:49:38",5.53,310.5262098],
    [10252,"2019-01-08T02:49:48",5.01,310.5262098],
    [10253,"2019-01-08T02:51:44",5.85,302.1119534],
    [10254,"2019-01-08T02:51:50",6.45,302.1119534],
    [10255,"2019-01-08T02:53:48",3.8,300.1617668],
    [10256,"2019-01-08T02:53:51",3.78,300.1617668],
    [10257,"2019-01-08T02:55:47",6.13,291.8461516],
    [10258,"2019-01-08T02:55:53",6.12,291.8461516],
    [10259,"2019-01-08T02:57:52",5.79,294.0373426],
    [10260,"2019-01-08T02:57:55",5.78,294.0373426],
    [10261,"2019-01-08T02:59:50",5.91,300.2603776],
    [10262,"2019-01-08T02:59:55",5.97,300.2603776],
    [10263,"2019-01-08T03:01:50",3.96,301.7613543],
    [10264,"2019-01-08T03:02:02",4.57,301.7613543],
    [10265,"2019-01-08T03:04:01",5.06,306.4615058],
    [10266,"2019-01-08T03:04:07",5.02,306.4615058],
    [10267,"2019-01-08T03:06:06",5.83,308.4116924],
    [10268,"2019-01-08T03:06:11",6.51,308.4116924],
    [10269,"2019-01-08T03:08:09",5.28,318.0310933],
    [10270,"2019-01-08T03:08:23",5.2,318.5460233],
    [10271,"2019-01-08T03:10:23",4.12,328.9761865],
    [10272,"2019-01-08T03:10:28",4.95,328.9761865],
    [10273,"2019-01-08T03:12:27",4.8,324.9991399],
    [10274,"2019-01-08T03:12:30",4.32,324.9991399],
    [10275,"2019-01-08T03:14:27",5.04,320.1894242],
    [10276,"2019-01-08T03:14:33",5.01,320.1894242],
    [10277,"2019-01-08T03:16:30",4.83,329.9293426],
    [10278,"2019-01-08T03:16:36",4.82,329.9293426],
    [10279,"2019-01-08T03:18:33",5.57,314.3498484],
    [10280,"2019-01-08T03:18:37",3.78,314.3498484],
    [10281,"2019-01-08T03:20:34",3.65,323.9473426],
    [10282,"2019-01-08T03:20:43",3.45,323.9473426],
    [10283,"2019-01-08T03:22:38",2.38,317.6147435],
    [10284,"2019-01-08T03:22:54",2.89,317.6147435],
    [10285,"2019-01-08T03:24:58",2.82,315.2592215],
    [10286,"2019-01-08T03:25:03",2.79,315.2592215],
    [10287,"2019-01-08T03:27:14",2.84,337.0507668],
    [10288,"2019-01-08T03:27:19",2.92,337.0507668],
    [10289,"2019-01-08T03:29:18",2.11,325.9851865],
    [10290,"2019-01-08T03:29:23",2.08,340.2828018],
    [10291,"2019-01-08T03:31:19",2.33,340.2828018],
    [10292,"2019-01-08T03:31:24",2.32,340.5347902],
    [10293,"2019-01-08T03:33:20",3.75,321.5589301],
    [10294,"2019-01-08T03:33:26",3.78,321.5589301],
    [10295,"2019-01-08T03:35:18",4.28,341.8714359],
    [10296,"2019-01-08T03:35:34",3.36,341.8714359],
    [10297,"2019-01-08T03:37:32",4.35,330.2251749],
    [10298,"2019-01-08T03:37:38",4.19,330.2251749],
    [10299,"2019-01-08T03:39:37",4.77,346.801669],
    [10300,"2019-01-08T03:39:42",4.81,346.801669],
    [10301,"2019-01-08T03:41:38",5.03,349.715965],
    [10302,"2019-01-08T03:41:42",5.06,349.715965],
    [10303,"2019-01-08T03:43:37",4.5,354.2736924],
    [10304,"2019-01-08T03:43:42",4.47,354.2736924],
    [10305,"2019-01-08T03:45:37",4.01,2.672318582],
    [10306,"2019-01-08T03:45:43",3.94,2.672318582],
    [10307,"2019-01-08T03:47:41",4.1,346.9988601],
    [10308,"2019-01-08T03:47:46",4.13,346.9988601],
    [10309,"2019-01-08T03:49:45",3.32,351.4908368],
    [10310,"2019-01-08T03:49:50",4.4,351.4908368],
    [10311,"2019-01-08T03:51:54",4.4,2.990044016],
    [10312,"2019-01-08T03:51:59",3.87,2.990044016],
    [10313,"2019-01-08T03:53:49",3.92,41.05134237],
    [10314,"2019-01-08T03:53:59",4.31,41.05134237],
    [10315,"2019-01-08T03:55:57",3.73,19.96095527],
    [10316,"2019-01-08T03:56:03",3.71,19.96095527],
    [10317,"2019-01-08T03:58:00",3.92,15.24985701],
    [10318,"2019-01-08T03:58:05",3.9,15.24985701],
    [10319,"2019-01-08T04:00:01",3.4,34.97073543],
    [10320,"2019-01-08T04:00:06",3.41,34.97073543],
    [10321,"2019-01-08T04:02:09",3.44,24.84735213],
    [10322,"2019-01-08T04:02:23",2.91,24.84735213],
    [10323,"2019-01-08T04:04:11",2.92,36.12112063],
    [10324,"2019-01-08T04:04:28",2.56,36.12112063],
    [10325,"2019-01-08T04:06:14",3.12,11.62340661],
    [10326,"2019-01-08T04:06:28",3.07,11.62340661],
    [10327,"2019-01-08T04:08:32",3.11,13.09151654],
    [10328,"2019-01-08T04:08:37",3.72,13.09151654],
    [10329,"2019-01-08T04:10:34",3.36,356.4101166],
    [10330,"2019-01-08T04:10:39",3.07,356.4101166],
    [10331,"2019-01-08T04:12:08",3.03,8.095560314],
    [10332,"2019-01-08T04:12:40",3.2,8.095560314],
    [10333,"2019-01-08T04:14:39",2.81,341.5537273],
    [10334,"2019-01-08T04:14:50",2.92,343.2080816],
    [10335,"2019-01-08T04:16:48",2.64,337.2698951],
    [10336,"2019-01-08T04:16:53",2.66,337.2698951],
    [10337,"2019-01-08T04:18:49",2.12,325.349739],
    [10338,"2019-01-08T04:18:55",2.15,325.349739],
    [10339,"2019-01-08T04:20:50",3.73,320.6605408],
    [10340,"2019-01-08T04:20:55",3.71,329.3705991],
    [10341,"2019-01-08T04:22:49",2.66,344.0078601],
    [10342,"2019-01-08T04:23:00",3.53,344.0078601],
    [10343,"2019-01-08T04:24:56",4.28,336.5687273],
    [10344,"2019-01-08T04:25:06",3.21,318.0201399],
    [10345,"2019-01-08T04:27:05",2.78,319.4553659],
    [10346,"2019-01-08T04:27:11",2.98,319.4553659],
    [10347,"2019-01-08T04:29:00",3.64,321.7013543],
    [10348,"2019-01-08T04:29:12",3.08,321.7013543],
    [10349,"2019-01-08T04:31:08",2.79,339.3186924],
    [10350,"2019-01-08T04:31:14",2.77,315.817965],
    [10351,"2019-01-08T04:33:12",3.25,320.4414126],
    [10352,"2019-01-08T04:33:18",3.48,310.4933193],
    [10353,"2019-01-08T04:35:10",4.15,310.5042727],
    [10354,"2019-01-08T04:35:21",4.92,302.0133426],
    [10355,"2019-01-08T04:37:19",3.88,308.8499184],
    [10356,"2019-01-08T04:37:23",3.9,301.5860699],
    [10357,"2019-01-08T04:39:19",3.98,304.4017552],
    [10358,"2019-01-08T04:39:24",4.02,304.4017552],
    [10359,"2019-01-08T04:41:21",4.57,296.195704],
    [10360,"2019-01-08T04:41:40",6.46,296.195704],
    [10361,"2019-01-08T04:43:21",4.96,308.5760233],
    [10362,"2019-01-08T04:43:55",3.94,311.1068601],
    [10363,"2019-01-08T04:45:48",5.4,281.6898834],
    [10364,"2019-01-08T04:45:59",3.39,284.910965],
    [10365,"2019-01-08T04:47:56",4.05,284.910965],
    [10366,"2019-01-08T04:48:02",4.43,304.6975874],
    [10367,"2019-01-08T04:49:58",3.6,304.4784592],
    [10368,"2019-01-08T04:50:03",3.55,304.4784592],
    [10369,"2019-01-08T04:51:59",5.27,281.1530466],
    [10370,"2019-01-08T04:52:09",4.92,280.331331],
    [10371,"2019-01-08T04:53:59",4.67,265.0805291],
    [10372,"2019-01-08T04:54:10",4.72,289.1509534],
    [10373,"2019-01-08T04:56:09",6.28,289.1619067],
    [10374,"2019-01-08T04:56:14",6.26,288.4826457],
    [10375,"2019-01-08T04:58:14",5.3,273.2975641],
    [10376,"2019-01-08T04:58:19",6.61,273.2975641],
    [10377,"2019-01-08T05:00:18",5.04,278.4030816],
    [10378,"2019-01-08T05:00:27",6.35,278.4030816],
    [10379,"2019-01-08T05:02:25",5.95,280.8243543],
    [10380,"2019-01-08T05:02:31",5.54,280.8243543],
    [10381,"2019-01-08T05:04:31",6.93,284.7027902],
    [10382,"2019-01-08T05:04:36",6.88,284.7027902],
    [10383,"2019-01-08T05:06:29",6.86,274.2836107],
    [10384,"2019-01-08T05:06:39",8.34,274.2836107],
    [10385,"2019-01-08T05:08:35",9.06,282.8183543],
    [10386,"2019-01-08T05:08:41",8.19,282.8183543],
    [10387,"2019-01-08T05:10:37",6.68,279.2576574],
    [10388,"2019-01-08T05:10:42",6.65,279.2576574],
    [10389,"2019-01-08T05:12:38",7.8,268.1482332],
    [10390,"2019-01-08T05:12:59",8.63,268.1482332],
    [10391,"2019-01-08T05:14:46",9.33,282.9607785],
    [10392,"2019-01-08T05:15:05",9.1,282.9607785],
    [10393,"2019-01-08T05:17:04",7.3,271.6322565],
    [10394,"2019-01-08T05:17:10",7.29,271.6322565],
    [10395,"2019-01-08T05:19:08",7.74,286.828261],
    [10396,"2019-01-08T05:19:14",7.72,286.828261],
    [10397,"2019-01-08T05:21:09",6.88,277.0664359],
    [10398,"2019-01-08T05:21:20",6.5,281.6460699],
    [10399,"2019-01-08T05:23:19",5.91,281.7008368],
    [10400,"2019-01-08T05:23:29",6.65,272.6511632],
    [10401,"2019-01-08T05:25:28",6.43,285.0314825],
    [10402,"2019-01-08T05:25:37",6.98,286.0394359],
    [10403,"2019-01-08T05:27:30",6.65,277.5813659],
    [10404,"2019-01-08T05:27:39",7.33,292.8321982],
    [10405,"2019-01-08T05:29:37",6.17,268.2687506],
    [10406,"2019-01-08T05:29:45",6.19,268.2468135],
    [10407,"2019-01-08T05:31:52",6.15,287.4418018],
    [10408,"2019-01-08T05:31:58",6.7,287.4418018],
    [10409,"2019-01-08T05:33:54",5.85,277.5265991],
    [10410,"2019-01-08T05:34:17",7.45,277.5265991],
    [10411,"2019-01-08T05:35:54",6.39,276.255704],
    [10412,"2019-01-08T05:36:18",6.71,276.255704],
    [10413,"2019-01-08T05:38:07",6.64,278.8851516],
    [10414,"2019-01-08T05:38:25",6.49,278.8851516],
    [10415,"2019-01-08T05:40:24",6.24,275.1710466],
    [10416,"2019-01-08T05:40:30",8.21,275.1710466],
    [10417,"2019-01-08T05:42:09",6.23,279.9588251],
    [10418,"2019-01-08T05:42:31",6.83,279.9588251],
    [10419,"2019-01-08T05:44:30",7.61,288.8003543],
    [10420,"2019-01-08T05:44:35",7.64,288.8003543],
    [10421,"2019-01-08T05:46:33",7.52,286.1928135],
    [10422,"2019-01-08T05:46:39",6.86,286.1928135],
    [10423,"2019-01-08T05:48:36",8.29,300.6219301],
    [10424,"2019-01-08T05:48:41",7.81,300.6219301],
    [10425,"2019-01-08T05:50:40",8.7,310.4495058],
    [10426,"2019-01-08T05:50:45",8.66,310.4495058],
    [10427,"2019-01-08T05:52:28",10.33,304.1059534],
    [10428,"2019-01-08T05:52:46",9.06,304.1059534],
    [10429,"2019-01-08T05:54:54",9.09,310.2632377],
    [10430,"2019-01-08T05:55:00",9.75,310.2632377],
    [10431,"2019-01-08T05:56:34",8.7,313.5938834],
    [10432,"2019-01-08T05:57:07",8.12,313.5938834],
    [10433,"2019-01-08T05:59:06",9.54,311.6875408],
    [10434,"2019-01-08T05:59:12",9.56,311.6875408],
    [10435,"2019-01-08T06:01:08",9.25,321.4493659],
    [10436,"2019-01-08T06:01:13",9.22,321.4493659],
    [10437,"2019-01-08T06:03:13",9.31,318.6117435],
    [10438,"2019-01-08T06:03:18",9.81,318.6117435],
    [10439,"2019-01-08T06:05:17",8.9,317.4504126],
    [10440,"2019-01-08T06:05:23",8.89,317.4504126],
    [10441,"2019-01-08T06:07:23",7.56,307.1955641],
    [10442,"2019-01-08T06:07:29",7.62,307.1955641],
    [10443,"2019-01-08T06:09:26",7.97,308.5760233],
    [10444,"2019-01-08T06:09:31",8.1,308.5760233],
    [10445,"2019-01-08T06:11:43",8.1,306.4176924],
    [10446,"2019-01-08T06:11:57",8.78,306.4176924],
    [10447,"2019-01-08T06:13:43",6.64,308.5760233],
    [10448,"2019-01-08T06:14:00",7.13,308.5760233],
    [10449,"2019-01-08T06:15:59",6.94,305.2015641],
    [10450,"2019-01-08T06:16:03",7,305.2015641],
    [10451,"2019-01-08T06:17:58",7.27,306.7792448],
    [10452,"2019-01-08T06:18:09",7.33,306.7792448],
    [10453,"2019-01-08T06:19:58",7.06,299.9755291],
    [10454,"2019-01-08T06:20:09",7.01,299.9755291],
    [10455,"2019-01-08T06:22:08",6.69,295.2753776],
    [10456,"2019-01-08T06:22:14",6.71,295.2753776],
    [10457,"2019-01-08T06:24:14",7.66,300.5342727],
    [10458,"2019-01-08T06:24:19",7.08,300.5342727],
    [10459,"2019-01-08T06:26:15",9.22,294.7056807],
    [10460,"2019-01-08T06:26:20",8.89,294.7056807],
    [10461,"2019-01-08T06:28:18",10.35,291.9447623],
    [10462,"2019-01-08T06:28:22",10.37,291.9447623],
    [10463,"2019-01-08T06:30:17",9.56,293.5333659],
    [10464,"2019-01-08T06:30:23",9.57,293.5333659],
    [10465,"2019-01-08T06:32:17",6.55,256.8525408],
    [10466,"2019-01-08T06:32:23",6.53,256.8525408],
    [10467,"2019-01-08T06:34:22",6.58,265.1462494],
    [10468,"2019-01-08T06:34:28",6.01,265.1462494],
    [10469,"2019-01-08T06:36:27",5.4,251.6703345],
    [10470,"2019-01-08T06:36:33",5.42,251.6703345],
    [10471,"2019-01-08T06:38:30",5.55,269.9669184],
    [10472,"2019-01-08T06:38:34",5.59,269.9669184],
    [10473,"2019-01-08T06:40:29",5.35,263.5138018],
    [10474,"2019-01-08T06:40:34",5.29,263.5138018],
    [10475,"2019-01-08T06:42:40",5.34,269.3752843],
    [10476,"2019-01-08T06:42:48",5.51,269.3752843],
    [10477,"2019-01-08T06:44:41",6.69,257.236],
    [10478,"2019-01-08T06:44:49",6.28,257.236],
    [10479,"2019-01-08T06:46:48",6.69,251.549817],
    [10480,"2019-01-08T06:47:28",7.27,251.549817],
    [10481,"2019-01-08T06:49:36",7.3,248.2082179],
    [10482,"2019-01-08T06:49:41",8.12,248.2082179],
    [10483,"2019-01-08T06:51:36",6.25,277.6142565],
    [10484,"2019-01-08T06:51:42",6.21,277.6142565],
    [10485,"2019-01-08T06:53:38",6.44,251.5059883],
    [10486,"2019-01-08T06:53:43",6.43,251.5059883],
    [10487,"2019-01-08T06:55:37",7.07,260.906261],
    [10488,"2019-01-08T06:55:44",7.05,260.906261],
    [10489,"2019-01-08T06:57:39",6.17,271.7417902],
    [10490,"2019-01-08T06:57:49",7.24,294.9357623],
    [10491,"2019-01-08T06:59:48",4.85,275.7955408],
    [10492,"2019-01-08T06:59:53",4.79,275.7955408],
    [10493,"2019-01-08T07:01:51",6.13,279.3124242],
    [10494,"2019-01-08T07:02:00",5.87,279.3124242],
    [10495,"2019-01-08T07:03:59",7.17,275.9927623],
    [10496,"2019-01-08T07:04:01",7.27,277.7128368],
    [10497,"2019-01-08T07:05:55",6.96,287.6390233],
    [10498,"2019-01-08T07:06:02",5.45,282.4458484],
    [10499,"2019-01-08T07:08:01",6.1,297.4885058],
    [10500,"2019-01-08T07:08:06",6.57,286.3790816],
    [10501,"2019-01-08T07:09:54",8.63,286.466739],
    [10502,"2019-01-08T07:10:06",6.92,286.466739],
    [10503,"2019-01-08T07:12:03",7.21,274.9738251],
    [10504,"2019-01-08T07:12:10",7.32,274.9738251],
    [10505,"2019-01-08T07:14:06",8.26,288.5483659],
    [10506,"2019-01-08T07:14:12",8.03,288.5483659],
    [10507,"2019-01-08T07:16:12",6.64,293.807261],
    [10508,"2019-01-08T07:16:16",6.69,298.8799184],
    [10509,"2019-01-08T07:18:08",9.44,304.1059534],
    [10510,"2019-01-08T07:18:16",7.8,308.8280117],
    [10511,"2019-01-08T07:20:14",6.26,308.7184475],
    [10512,"2019-01-08T07:20:19",6.97,308.7184475],
    [10513,"2019-01-08T07:22:10",9.14,306.6258368],
    [10514,"2019-01-08T07:22:19",10.33,306.6258368],
    [10515,"2019-01-08T07:24:19",8.69,298.7265408],
    [10516,"2019-01-08T07:24:22",8.56,298.7265408],
    [10517,"2019-01-08T07:26:19",9.69,304.6427902],
    [10518,"2019-01-08T07:26:23",9.65,308.4335991],
    [10519,"2019-01-08T07:28:19",8.67,307.0640933],
    [10520,"2019-01-08T07:28:24",8.73,307.0640933],
    [10521,"2019-01-08T07:30:23",8.46,304.5003659],
    [10522,"2019-01-08T07:30:50",7.92,308.8061049],
    [10523,"2019-01-08T07:32:34",9,319.970296],
    [10524,"2019-01-08T07:32:58",9.14,319.970296],
    [10525,"2019-01-08T07:35:13",9.12,310.2851749],
    [10526,"2019-01-08T07:35:17",8.54,310.2851749],
    [10527,"2019-01-08T07:37:14",9.9,312.4982727],
    [10528,"2019-01-08T07:37:19",8.13,312.5749767],
    [10529,"2019-01-08T07:39:15",9.28,309.9236224],
    [10530,"2019-01-08T07:39:20",8.95,309.9236224],
    [10531,"2019-01-08T07:41:18",10.44,323.3009417],
    [10532,"2019-01-08T07:41:23",10.4,323.3009417],
    [10533,"2019-01-08T07:43:18",10.01,316.8587785],
    [10534,"2019-01-08T07:43:24",10.03,316.8807157],
    [10535,"2019-01-08T07:45:21",9.53,316.8807157],
    [10536,"2019-01-08T07:45:28",10.35,319.5539767],
    [10537,"2019-01-08T07:47:28",12.17,324.5061166],
    [10538,"2019-01-08T07:47:34",12.11,324.5061166],
    [10539,"2019-01-08T07:49:29",10.2,324.5499301],
    [10540,"2019-01-08T07:49:35",10.23,320.7591516],
    [10541,"2019-01-08T07:51:33",11.85,320.7591516],
    [10542,"2019-01-08T07:51:39",12.58,316.3109883],
    [10543,"2019-01-08T07:53:39",11.53,323.4324126],
    [10544,"2019-01-08T07:53:43",11.5,323.3447552],
    [10545,"2019-01-08T07:55:41",7.78,337.6204942],
    [10546,"2019-01-08T07:55:45",7.81,339.154331],
    [10547,"2019-01-08T07:57:40",9.82,329.3486924],
    [10548,"2019-01-08T07:57:45",9.76,329.3486924],
    [10549,"2019-01-08T07:59:41",10.33,332.5149767],
    [10550,"2019-01-08T07:59:47",9.22,332.5149767],
    [10551,"2019-01-08T08:01:44",9.25,328.943296],
    [10552,"2019-01-08T08:01:47",9.99,328.943296],
    [10553,"2019-01-08T08:03:43",9.81,326.4124592],
    [10554,"2019-01-08T08:03:48",7.06,326.4124592],
    [10555,"2019-01-08T08:05:44",9.23,315.0072332],
    [10556,"2019-01-08T08:05:48",10.25,315.0072332],
    [10557,"2019-01-08T08:07:39",11.87,313.4076457],
    [10558,"2019-01-08T08:07:49",9.05,313.4076457],
    [10559,"2019-01-08T08:09:45",13.1,309.912669],
    [10560,"2019-01-08T08:09:50",12.8,309.912669],
    [10561,"2019-01-08T08:11:46",10.48,317.8229184],
    [10562,"2019-01-08T08:11:55",10.45,317.8229184],
    [10563,"2019-01-08T08:13:48",11.66,313.6377273],
    [10564,"2019-01-08T08:13:57",11.06,313.6377273],
    [10565,"2019-01-08T08:15:49",10.2,306.2752377],
    [10566,"2019-01-08T08:16:00",8.06,306.2752377],
    [10567,"2019-01-08T08:17:56",11.59,313.068],
    [10568,"2019-01-08T08:18:02",11.58,313.068],
    [10569,"2019-01-08T08:19:56",10.45,307.918669],
    [10570,"2019-01-08T08:20:02",14.58,307.7762448],
    [10571,"2019-01-08T08:22:00",14.79,314.5032565],
    [10572,"2019-01-08T08:22:05",14.72,312.1148135],
    [10573,"2019-01-08T08:24:03",12.56,312.1148135],
    [10574,"2019-01-08T08:24:12",9.1,309.2552843],
    [10575,"2019-01-08T08:26:08",13.3,309.2552843],
    [10576,"2019-01-08T08:26:12",13.29,307.2393776],
    [10577,"2019-01-08T08:28:09",13.16,310.1208135],
    [10578,"2019-01-08T08:28:13",13.06,310.0222332],
    [10579,"2019-01-08T08:30:08",11,310.0222332],
    [10580,"2019-01-08T08:30:14",11.05,315.0400933],
    [10581,"2019-01-08T08:32:12",13.48,315.0291399],
    [10582,"2019-01-08T08:32:17",13.11,315.0291399],
    [10583,"2019-01-08T08:34:16",14.72,319.2033776],
    [10584,"2019-01-08T08:34:20",14.01,319.2033776],
    [10585,"2019-01-08T08:36:18",15,317.5161632],
    [10586,"2019-01-08T08:36:23",14.97,317.5161632],
    [10587,"2019-01-08T08:38:23",14.75,315.0072332],
    [10588,"2019-01-08T08:38:55",15.89,322.5121166],
    [10589,"2019-01-08T08:40:28",15.5,323.0489534],
    [10590,"2019-01-08T08:41:01",15.67,314.9305291],
    [10591,"2019-01-08T08:42:58",14.32,314.9305291],
    [10592,"2019-01-08T08:43:05",14.36,312.9693893],
    [10593,"2019-01-08T08:45:01",12.81,312.991296],
    [10594,"2019-01-08T08:45:07",15.79,318.9952332],
    [10595,"2019-01-08T08:47:02",13.89,320.7372448],
    [10596,"2019-01-08T08:47:08",13.84,320.7372448],
    [10597,"2019-01-08T08:49:07",13.54,309.8907623],
    [10598,"2019-01-08T08:49:12",13.56,309.8907623],
    [10599,"2019-01-08T08:51:16",13.62,311.1726107],
    [10600,"2019-01-08T08:51:22",13.88,321.5041632],
    [10601,"2019-01-08T08:53:11",13.48,321.5041632],
    [10602,"2019-01-08T08:53:25",16.04,319.8278718],
    [10603,"2019-01-08T08:55:17",12.11,319.8278718],
    [10604,"2019-01-08T08:55:26",12.05,322.0300466],
    [10605,"2019-01-08T08:57:31",12.05,318.5788834],
    [10606,"2019-01-08T08:57:37",13.05,316.376739],
    [10607,"2019-01-08T08:59:36",12.5,324.4294126],
    [10608,"2019-01-08T08:59:50",13.49,324.4294126],
    [10609,"2019-01-08T09:01:41",15.73,312.5421166],
    [10610,"2019-01-08T09:02:10",13.34,312.5421166],
    [10611,"2019-01-08T09:04:09",14.43,315.5659767],
    [10612,"2019-01-08T09:04:14",14.37,315.5659767],
    [10613,"2019-01-08T09:06:13",14.27,276.7267902],
    [10614,"2019-01-08T09:06:18",10.29,288.9975758],
    [10615,"2019-01-08T09:08:17",12.14,304.4675058],
    [10616,"2019-01-08T09:08:26",8.35,312.8707785],
    [10617,"2019-01-08T09:10:20",13.79,315.7851049],
    [10618,"2019-01-08T09:10:30",11.3,314.9633893],
    [10619,"2019-01-08T09:11:53",6.34,314.9633893],
    [10620,"2019-01-08T09:12:33",7.61,314.9633893],
    [10621,"2019-01-08T09:14:30",13.41,317.1107668],
    [10622,"2019-01-08T09:14:38",6.09,313.8130117],
    [10623,"2019-01-08T09:16:36",11.37,313.8677785],
    [10624,"2019-01-08T09:16:46",7.26,302.342035],
    [10625,"2019-01-08T09:18:45",10.81,302.342035],
    [10626,"2019-01-08T09:18:50",5.33,292.4596924],
    [10627,"2019-01-08T09:20:38",8.55,316.5739301],
    [10628,"2019-01-08T09:20:52",10.17,316.5739301],
    [10629,"2019-01-08T09:22:46",13.11,317.1546107],
    [10630,"2019-01-08T09:22:59",16.13,314.1636107],
    [10631,"2019-01-08T09:24:57",6.92,306.2423776],
    [10632,"2019-01-08T09:25:02",7.19,287.8910117],
    [10633,"2019-01-08T09:27:00",9.13,315.817965],
    [10634,"2019-01-08T09:27:04",9.12,315.817965],
    [10635,"2019-01-08T09:29:00",4.3,288.8003543],
    [10636,"2019-01-08T09:29:06",8.28,294.7604475],
    [10637,"2019-01-08T09:31:05",10.46,309.3758018],
    [10638,"2019-01-08T09:31:11",4.93,309.3758018],
    [10639,"2019-01-08T09:33:08",9.97,316.5848834],
    [10640,"2019-01-08T09:33:14",9.94,311.2602377],
    [10641,"2019-01-08T09:35:09",10.15,315.7631982],
    [10642,"2019-01-08T09:35:20",5.77,315.7631982],
    [10643,"2019-01-08T09:37:20",6.47,298.7813076],
    [10644,"2019-01-08T09:37:24",6.48,298.7813076],
    [10645,"2019-01-08T09:39:20",8.35,313.3309417],
    [10646,"2019-01-08T09:39:39",3.4,313.3309417],
    [10647,"2019-01-08T09:41:25",5.13,278.1839534],
    [10648,"2019-01-08T09:41:48",8.96,278.1839534],
    [10649,"2019-01-08T09:43:27",5.9,292.5802098],
    [10650,"2019-01-08T09:43:53",7.1,292.5802098],
    [10651,"2019-01-08T09:45:53",6.74,274.864261],
    [10652,"2019-01-08T09:45:57",4.99,274.864261],
    [10653,"2019-01-08T09:47:30",12.79,314.8319184],
    [10654,"2019-01-08T09:47:58",12.21,314.8319184],
    [10655,"2019-01-08T09:49:56",6.03,312.7174009],
    [10656,"2019-01-08T09:50:03",6.01,312.7174009],
    [10657,"2019-01-08T09:51:33",6.09,275.5764126],
    [10658,"2019-01-08T09:52:03",6.15,275.6531166],
    [10659,"2019-01-08T09:53:58",6.49,284.0454359],
    [10660,"2019-01-08T09:54:04",6.51,284.0454359],
    [10661,"2019-01-08T09:56:02",10.25,312.9365291],
    [10662,"2019-01-08T09:56:08",6.17,312.9365291],
    [10663,"2019-01-08T09:58:07",9.02,314.985296],
    [10664,"2019-01-08T09:58:10",9.03,314.985296],
    [10665,"2019-01-08T10:00:06",7.04,292.9088718],
    [10666,"2019-01-08T10:00:10",7.05,292.9088718],
    [10667,"2019-01-08T10:02:10",7.39,307.4256457],
    [10668,"2019-01-08T10:02:15",7.37,307.4256457],
    [10669,"2019-01-08T10:04:09",4.99,272.2786574],
    [10670,"2019-01-08T10:04:19",7.23,272.2786574],
    [10671,"2019-01-08T10:06:22",7.14,306.5162727],
    [10672,"2019-01-08T10:06:30",11.21,306.5162727],
    [10673,"2019-01-08T10:08:25",10.55,281.8651982],
    [10674,"2019-01-08T10:08:32",9.71,281.8651982],
    [10675,"2019-01-08T10:10:29",5.37,281.2626107],
    [10676,"2019-01-08T10:10:34",5.41,328.5488834],
    [10677,"2019-01-08T10:12:29",5.47,295.0124359],
    [10678,"2019-01-08T10:12:35",6.93,298.8361049],
    [10679,"2019-01-08T10:14:33",9.31,288.0772494],
    [10680,"2019-01-08T10:14:38",7.62,306.7134942],
    [10681,"2019-01-08T10:16:36",9.36,302.9007785],
    [10682,"2019-01-08T10:16:40",8.93,303.0103426],
    [10683,"2019-01-08T10:18:28",11.42,303.0103426],
    [10684,"2019-01-08T10:18:40",10.39,303.0103426],
    [10685,"2019-01-08T10:20:37",11.97,309.2552843],
    [10686,"2019-01-08T10:20:40",11.95,309.2552843],
    [10687,"2019-01-08T10:22:34",12.1,306.4834126],
    [10688,"2019-01-08T10:22:41",11,306.4834126],
    [10689,"2019-01-08T10:24:37",12.42,298.5731632],
    [10690,"2019-01-08T10:24:42",12.46,298.5731632],
    [10691,"2019-01-08T10:26:42",7.87,302.780261],
    [10692,"2019-01-08T10:26:48",9.21,302.780261],
    [10693,"2019-01-08T10:28:47",11.29,264.7518368],
    [10694,"2019-01-08T10:28:52",11.26,264.7518368],
    [10695,"2019-01-08T10:30:49",11.63,292.1529067],
    [10696,"2019-01-08T10:30:55",11.62,292.1529067],
    [10697,"2019-01-08T10:32:46",12.1,285.3053776],
    [10698,"2019-01-08T10:32:57",13.79,285.3053776],
    [10699,"2019-01-08T10:34:48",7.55,288.5702727],
    [10700,"2019-01-08T10:34:58",13.07,288.5702727],
    [10701,"2019-01-08T10:36:56",10.71,284.6370699],
    [10702,"2019-01-08T10:37:00",10.6,284.6370699],
    [10703,"2019-01-08T10:38:57",10.88,278.6769767],
    [10704,"2019-01-08T10:39:02",10.9,278.6769767],
    [10705,"2019-01-08T10:40:58",11.8,289.4248484],
    [10706,"2019-01-08T10:41:08",13.67,289.4248484],
    [10707,"2019-01-08T10:43:04",10.83,283.8811049],
    [10708,"2019-01-08T10:43:10",11.4,283.8811049],
    [10709,"2019-01-08T10:45:08",13.08,288.0443893],
    [10710,"2019-01-08T10:45:11",13.12,288.0443893],
    [10711,"2019-01-08T10:47:16",13.14,282.0404825],
    [10712,"2019-01-08T10:47:29",12.65,282.0404825],
    [10713,"2019-01-08T10:49:24",12.09,280.1122332],
    [10714,"2019-01-08T10:49:29",10.93,280.1122332],
    [10715,"2019-01-08T10:51:25",12.24,275.8941516],
    [10716,"2019-01-08T10:51:30",12.65,275.8941516],
    [10717,"2019-01-08T10:53:29",13.27,262.1771865],
    [10718,"2019-01-08T10:53:34",13.28,262.1771865],
    [10719,"2019-01-08T10:55:30",13.69,254.8914009],
    [10720,"2019-01-08T10:55:35",13.7,254.8914009],
    [10721,"2019-01-08T10:57:29",14.43,267.6771166],
    [10722,"2019-01-08T10:57:39",14.05,267.6771166],
    [10723,"2019-01-08T10:59:38",13.64,264.1492494],
    [10724,"2019-01-08T10:59:43",13.61,264.1492494],
    [10725,"2019-01-08T11:01:39",10.66,260.468035],
    [10726,"2019-01-08T11:01:44",10.68,260.468035],
    [10727,"2019-01-08T11:03:39",11.94,270.3503776],
    [10728,"2019-01-08T11:03:44",11.91,270.3503776],
    [10729,"2019-01-08T11:05:39",13.37,268.3892377],
    [10730,"2019-01-08T11:05:44",13.38,268.3892377],
    [10731,"2019-01-08T11:07:40",10.98,263.8534475],
    [10732,"2019-01-08T11:07:45",11.02,263.8534475],
    [10733,"2019-01-08T11:09:40",12.84,257.159296],
    [10734,"2019-01-08T11:09:45",12.81,257.159296],
    [10735,"2019-01-08T11:11:40",13.06,266.7020233],
    [10736,"2019-01-08T11:11:45",11.7,266.7020233],
    [10737,"2019-01-08T11:13:36",12.43,260.8295874],
    [10738,"2019-01-08T11:13:46",11.59,260.8295874],
    [10739,"2019-01-08T11:15:41",14.62,263.0646224],
    [10740,"2019-01-08T11:15:46",13.03,263.0646224],
    [10741,"2019-01-08T11:17:46",10.36,264.5765525],
    [10742,"2019-01-08T11:17:51",10.31,264.5765525],
    [10743,"2019-01-08T11:19:46",11.03,255.1872179],
    [10744,"2019-01-08T11:19:51",11.07,255.1872179],
    [10745,"2019-01-08T11:21:46",10.18,272.4101282],
    [10746,"2019-01-08T11:21:56",12.51,272.4101282],
    [10747,"2019-01-08T11:23:56",11.76,268.8165408],
    [10748,"2019-01-08T11:24:06",10.87,268.8165408],
    [10749,"2019-01-08T11:26:01",14.52,253.7738834],
    [10750,"2019-01-08T11:26:06",14.32,253.7738834],
    [10751,"2019-01-08T11:28:06",11.76,243.1465291],
    [10752,"2019-01-08T11:28:11",11.78,243.1465291],
    [10753,"2019-01-08T11:30:06",8.2,249.0518403],
    [10754,"2019-01-08T11:30:16",7.48,249.0518403],
    [10755,"2019-01-08T11:32:06",7.79,257.8714475],
    [10756,"2019-01-08T11:32:16",8.63,257.8714475],
    [10757,"2019-01-08T11:34:16",8.63,244.2969067],
    [10758,"2019-01-08T11:34:26",9.65,244.2969067],
    [10759,"2019-01-08T11:36:26",8.62,238.6764592],
    [10760,"2019-01-08T11:36:31",8.6,238.6764592],
    [10761,"2019-01-08T11:38:26",6.54,239.7611166],
    [10762,"2019-01-08T11:38:36",6.61,239.7611166],
    [10763,"2019-01-08T11:40:27",8.54,276.4748018],
    [10764,"2019-01-08T11:40:37",7.16,276.4748018],
    [10765,"2019-01-08T11:42:37",7.43,251.9661363],
    [10766,"2019-01-08T11:42:42",7.47,251.9661363],
    [10767,"2019-01-08T11:44:37",8.65,241.3059067],
    [10768,"2019-01-08T11:44:42",8.66,241.3059067],
    [10769,"2019-01-08T11:46:41",10.73,243.7600699],
    [10770,"2019-01-08T11:46:46",11.54,243.7600699],
    [10771,"2019-01-08T11:48:46",11.79,241.1744359],
    [10772,"2019-01-08T11:48:56",11.66,241.1744359],
    [10773,"2019-01-08T11:50:46",11.97,237.3617354],
    [10774,"2019-01-08T11:50:56",11.43,237.3617354],
    [10775,"2019-01-08T11:52:56",13.14,236.2551713],
    [10776,"2019-01-08T11:53:06",13.05,236.2551713],
    [10777,"2019-01-08T11:55:01",12.04,248.5368951],
    [10778,"2019-01-08T11:55:07",13.5,248.5368951],
    [10779,"2019-01-08T11:56:57",13.97,241.6674592],
    [10780,"2019-01-08T11:57:07",14.52,241.6674592],
    [10781,"2019-01-08T11:59:07",13.62,230.612817],
    [10782,"2019-01-08T11:59:12",13.59,230.612817],
    [10783,"2019-01-08T12:01:07",12.89,239.8158834],
    [10784,"2019-01-08T12:01:17",11.91,239.8158834],
    [10785,"2019-01-08T12:03:12",13.62,234.765148],
    [10786,"2019-01-08T12:03:17",12.25,234.765148],
    [10787,"2019-01-08T12:05:07",15.06,223.2393893],
    [10788,"2019-01-08T12:05:17",16.65,223.2393893],
    [10789,"2019-01-08T12:07:17",15.73,218.8679301],
    [10790,"2019-01-08T12:07:27",15.09,218.8679301],
    [10791,"2019-01-08T12:09:18",17.31,229.5719883],
    [10792,"2019-01-08T12:09:27",15.84,229.5719883],
    [10793,"2019-01-08T12:11:32",15.75,228.323],
    [10794,"2019-01-08T12:11:37",14.37,228.323],
    [10795,"2019-01-08T12:13:32",13.65,230.8867121],
    [10796,"2019-01-08T12:13:37",14.61,230.8867121],
    [10797,"2019-01-08T12:15:37",15.56,234.7980233],
    [10798,"2019-01-08T12:15:47",15.02,234.7980233],
    [10799,"2019-01-08T12:17:44",14.91,230.2622179],
    [10800,"2019-01-08T12:17:48",13.57,230.2622179],
    [10801,"2019-01-08T12:19:50",13.56,231.8289301],
    [10802,"2019-01-08T12:19:56",13.35,231.8289301],
    [10803,"2019-01-08T12:21:55",14.13,239.9473695],
    [10804,"2019-01-08T12:21:59",13.82,239.9473695],
    [10805,"2019-01-08T12:23:59",12.09,236.7810699],
    [10806,"2019-01-08T12:24:04",12.12,236.7810699],
    [10807,"2019-01-08T12:26:07",12.13,233.4504242],
    [10808,"2019-01-08T12:26:16",11.78,233.4504242],
    [10809,"2019-01-08T12:28:07",12.52,238.0957937],
    [10810,"2019-01-08T12:28:19",12.41,238.0957937],
    [10811,"2019-01-08T12:30:20",12.5,240.7800233],
    [10812,"2019-01-08T12:30:46",12.99,240.7800233],
    [10813,"2019-01-08T12:32:44",12.67,236.2880466],
    [10814,"2019-01-08T12:32:49",12.26,236.2880466],
    [10815,"2019-01-08T12:34:46",11.67,224.2035291],
    [10816,"2019-01-08T12:34:51",11.65,224.2035291],
    [10817,"2019-01-08T12:36:47",11.42,227.2054825],
    [10818,"2019-01-08T12:36:52",11.41,227.2054825],
    [10819,"2019-01-08T12:38:47",12.17,234.8308834],
    [10820,"2019-01-08T12:38:52",12.24,234.8308834],
    [10821,"2019-01-08T12:40:34",12.37,221.2892179],
    [10822,"2019-01-08T12:40:53",13.28,221.2892179],
    [10823,"2019-01-08T12:42:51",13.43,222.5601282],
    [10824,"2019-01-08T12:42:57",13.02,222.5601282],
    [10825,"2019-01-08T12:44:37",10.9,226.087965],
    [10826,"2019-01-08T12:44:59",12.42,226.087965],
    [10827,"2019-01-08T12:46:57",13.86,230.4046422],
    [10828,"2019-01-08T12:47:02",13.9,230.4046422],
    [10829,"2019-01-08T12:48:59",14.41,222.8449767],
    [10830,"2019-01-08T12:49:06",13.64,222.8449767],
    [10831,"2019-01-08T12:51:04",13.34,219.3061713],
    [10832,"2019-01-08T12:51:10",14.54,219.3061713],
    [10833,"2019-01-08T12:52:57",13.38,221.8151166],
    [10834,"2019-01-08T12:53:12",13.44,221.8151166],
    [10835,"2019-01-08T12:55:11",13.15,227.1835758],
    [10836,"2019-01-08T12:55:18",12.46,227.1835758],
    [10837,"2019-01-08T12:57:14",13.13,220.5113462],
    [10838,"2019-01-08T12:57:19",12.7,220.5113462],
    [10839,"2019-01-08T12:59:19",14,226.1537005],
    [10840,"2019-01-08T12:59:24",13.88,226.1537005],
    [10841,"2019-01-08T13:01:24",13.7,229.6486771],
    [10842,"2019-01-08T13:01:29",14.4,229.6486771],
    [10843,"2019-01-08T13:03:24",12.99,226.0222296],
    [10844,"2019-01-08T13:03:29",14.11,226.0222296],
    [10845,"2019-01-08T13:05:25",14.7,224.1487471],
    [10846,"2019-01-08T13:05:30",14.93,224.1487471],
    [10847,"2019-01-08T13:07:29",14.21,233.7900699],
    [10848,"2019-01-08T13:07:39",13.76,233.7900699],
    [10849,"2019-01-08T13:09:35",14.75,228.0162296],
    [10850,"2019-01-08T13:09:40",14.86,228.0162296],
    [10851,"2019-01-08T13:11:40",14.49,222.3190933],
    [10852,"2019-01-08T13:11:49",14.74,222.3190933],
    [10853,"2019-01-08T13:13:40",14.29,227.7313811],
    [10854,"2019-01-08T13:13:50",14.33,227.7313811],
    [10855,"2019-01-08T13:15:49",14.78,221.102965],
    [10856,"2019-01-08T13:15:54",14.8,221.102965],
    [10857,"2019-01-08T13:18:10",14.86,224.1925758],
    [10858,"2019-01-08T13:18:15",15.03,224.1925758],
    [10859,"2019-01-08T13:20:11",15.45,220.0402296],
    [10860,"2019-01-08T13:20:16",13.49,220.0402296],
    [10861,"2019-01-08T13:22:06",12.57,227.1287937],
    [10862,"2019-01-08T13:22:16",12.91,227.1287937],
    [10863,"2019-01-08T13:24:11",12.09,223.5132995],
    [10864,"2019-01-08T13:24:16",13.1,223.5132995],
    [10865,"2019-01-08T13:26:11",12.62,227.5779883],
    [10866,"2019-01-08T13:26:16",12.61,227.5779883],
    [10867,"2019-01-08T13:28:21",12.7,224.0830117],
    [10868,"2019-01-08T13:28:26",12.45,224.0830117],
    [10869,"2019-01-08T13:30:22",11.88,231.0072296],
    [10870,"2019-01-08T13:30:27",12.29,231.0072296],
    [10871,"2019-01-08T13:32:32",12.2,223.4694709],
    [10872,"2019-01-08T13:32:37",11.34,223.4694709],
    [10873,"2019-01-08T13:34:27",11,219.108965],
    [10874,"2019-01-08T13:34:37",10.88,219.108965],
    [10875,"2019-01-08T13:36:27",11.09,215.6797238],
    [10876,"2019-01-08T13:36:38",11.41,215.6797238],
    [10877,"2019-01-08T13:38:33",11.09,213.9596189],
    [10878,"2019-01-08T13:38:38",10.2,213.9596189],
    [10879,"2019-01-08T13:40:33",10.21,212.5134242],
    [10880,"2019-01-08T13:40:38",9.94,212.5134242],
    [10881,"2019-01-08T13:42:34",9.51,207.3093112],
    [10882,"2019-01-08T13:42:39",9.22,207.3093112],
    [10883,"2019-01-08T13:44:38",8.79,202.3790933],
    [10884,"2019-01-08T13:44:53",8.28,202.3790933],
    [10885,"2019-01-08T13:46:53",9.06,206.7176771],
    [10886,"2019-01-08T13:46:58",9.12,206.7176771],
    [10887,"2019-01-08T13:48:53",10.51,208.7664592],
    [10888,"2019-01-08T13:48:58",10.35,208.7664592],
    [10889,"2019-01-08T13:50:54",11.41,214.9128054],
    [10890,"2019-01-08T13:50:59",10.19,214.9128054],
    [10891,"2019-01-08T13:52:54",11.31,206.0384009],
    [10892,"2019-01-08T13:52:59",10.63,206.0384009],
    [10893,"2019-01-08T13:54:59",10.32,199.5743462],
    [10894,"2019-01-08T13:55:04",10.27,199.5743462],
    [10895,"2019-01-08T13:56:59",11.31,213.4337354],
    [10896,"2019-01-08T13:57:04",11.36,213.4337354],
    [10897,"2019-01-08T13:58:59",9.52,207.9885874],
    [10898,"2019-01-08T13:59:05",9.41,207.9885874],
    [10899,"2019-01-08T14:01:00",9.3,211.7903345],
    [10900,"2019-01-08T14:01:10",9.31,211.7903345],
    [10901,"2019-01-08T14:03:05",8.32,218.111965],
    [10902,"2019-01-08T14:03:11",8.29,218.111965],
    [10903,"2019-01-08T14:05:06",8.11,218.111965],
    [10904,"2019-01-08T14:05:11",8.14,218.111965],
    [10905,"2019-01-08T14:07:11",8.89,215.1100117],
    [10906,"2019-01-08T14:07:16",9.44,215.1100117],
    [10907,"2019-01-08T14:09:16",9.78,219.054183],
    [10908,"2019-01-08T14:09:21",9.75,219.054183],
    [10909,"2019-01-08T14:11:21",11.19,221.1577471],
    [10910,"2019-01-08T14:11:26",10.74,221.1577471],
    [10911,"2019-01-08T14:13:26",11.32,225.0690583],
    [10912,"2019-01-08T14:13:31",11.29,225.0690583],
    [10913,"2019-01-08T14:15:27",11.72,229.078965],
    [10914,"2019-01-08T14:15:32",11.65,229.078965],
    [10915,"2019-01-08T14:17:31",11.66,218.6049883],
    [10916,"2019-01-08T14:17:36",11.12,218.6049883],
    [10917,"2019-01-08T14:19:32",10.13,215.8550233],
    [10918,"2019-01-08T14:19:37",11.43,215.8550233],
    [10919,"2019-01-08T14:21:32",10.43,222.1876224],
    [10920,"2019-01-08T14:21:37",11.01,222.1876224],
    [10921,"2019-01-08T14:23:37",10.83,214.5074242],
    [10922,"2019-01-08T14:23:47",10.72,214.5074242],
    [10923,"2019-01-08T14:25:45",11.27,218.9884475],
    [10924,"2019-01-08T14:25:51",10.95,218.9884475],
    [10925,"2019-01-08T14:27:49",12.05,214.1020583],
    [10926,"2019-01-08T14:27:54",11.98,214.1020583],
    [10927,"2019-01-08T14:29:45",11.2,217.8051946],
    [10928,"2019-01-08T14:29:54",11.22,217.8051946],
    [10929,"2019-01-08T14:31:50",10.3,213.5542529],
    [10930,"2019-01-08T14:31:56",10.17,213.5542529],
    [10931,"2019-01-08T14:33:53",9.06,212.4586422],
    [10932,"2019-01-08T14:33:58",9.82,212.4586422],
    [10933,"2019-01-08T14:35:58",9.75,215.4606107],
    [10934,"2019-01-08T14:36:29",9.17,215.4606107],
    [10935,"2019-01-08T14:38:29",9.41,205.3372179],
    [10936,"2019-01-08T14:38:34",9.38,205.3372179],
    [10937,"2019-01-08T14:40:27",9.25,207.0244475],
    [10938,"2019-01-08T14:40:35",9.28,207.0244475],
    [10939,"2019-01-08T14:42:30",9.07,201.0534009],
    [10940,"2019-01-08T14:42:36",9.5,201.0534009],
    [10941,"2019-01-08T14:44:38",9.57,197.7556305],
    [10942,"2019-01-08T14:44:47",8.64,197.7556305],
    [10943,"2019-01-08T14:46:46",8.33,202.3790933],
    [10944,"2019-01-08T14:46:49",8.3,202.3790933],
    [10945,"2019-01-08T14:48:53",8.28,200.2864825],
    [10946,"2019-01-08T14:48:58",8.62,200.2864825],
    [10947,"2019-01-08T14:50:57",9.05,198.0952762],
    [10948,"2019-01-08T14:51:05",9.01,198.0952762],
    [10949,"2019-01-08T14:52:57",8.12,185.2547937],
    [10950,"2019-01-08T14:53:06",8.13,185.2547937],
    [10951,"2019-01-08T14:55:00",9.69,187.9280699],
    [10952,"2019-01-08T14:55:09",8.4,187.9280699],
    [10953,"2019-01-08T14:56:56",9.31,192.2118718],
    [10954,"2019-01-08T14:57:10",8.86,192.2118718],
    [10955,"2019-01-08T14:59:06",10.18,200.0016189],
    [10956,"2019-01-08T14:59:18",8.3,200.0016189],
    [10957,"2019-01-08T15:01:16",10.88,209.9278054],
    [10958,"2019-01-08T15:01:22",10.9,209.9278054],
    [10959,"2019-01-08T15:03:54",10.91,213.9924942],
    [10960,"2019-01-08T15:03:56",11.09,213.9924942],
    [10961,"2019-01-08T15:05:54",11.25,213.3899067],
    [10962,"2019-01-08T15:05:58",10.33,206.630035],
    [10963,"2019-01-08T15:08:14",10.3,208.7555058],
    [10964,"2019-01-08T15:08:18",10.95,208.7555058],
    [10965,"2019-01-08T15:10:17",10.81,211.4068753],
    [10966,"2019-01-08T15:10:24",10.84,211.4068753],
    [10967,"2019-01-08T15:12:19",10.35,208.4596888],
    [10968,"2019-01-08T15:12:47",11.06,208.4596888],
    [10969,"2019-01-08T15:14:28",11.09,211.0234009],
    [10970,"2019-01-08T15:14:48",11.3,211.0234009],
    [10971,"2019-01-08T15:16:31",11.73,208.5035175],
    [10972,"2019-01-08T15:16:53",12.24,208.5035175],
    [10973,"2019-01-08T15:18:38",11.79,214.2663893],
    [10974,"2019-01-08T15:19:13",11.47,214.2663893],
    [10975,"2019-01-08T15:20:42",10.56,203.3651247],
    [10976,"2019-01-08T15:21:14",9.78,203.3651247],
    [10977,"2019-01-08T15:22:45",9.19,208.2186538],
    [10978,"2019-01-08T15:23:18",9.49,208.2186538],
    [10979,"2019-01-08T15:24:51",9.55,205.9398054],
    [10980,"2019-01-08T15:25:26",9.06,205.9398054],
    [10981,"2019-01-08T15:26:58",9.4,199.1361049],
    [10982,"2019-01-08T15:27:38",8.71,199.1361049],
    [10983,"2019-01-08T15:29:52",8.75,194.4688287],
    [10984,"2019-01-08T15:29:58",8.41,194.4688287],
    [10985,"2019-01-08T15:31:53",8.41,184.4988287],
    [10986,"2019-01-08T15:32:02",8.19,184.4988287],
    [10987,"2019-01-08T15:33:57",9.2,190.6561282],
    [10988,"2019-01-08T15:34:06",8.92,190.6561282],
    [10989,"2019-01-08T15:36:01",8.71,182.4500466],
    [10990,"2019-01-08T15:36:08",8.07,182.4500466],
    [10991,"2019-01-08T15:38:00",7.58,168.5687354],
    [10992,"2019-01-08T15:38:12",7.9,168.5687354],
    [10993,"2019-01-08T15:40:05",7.39,179.1851363],
    [10994,"2019-01-08T15:40:18",7.04,179.1851363],
    [10995,"2019-01-08T15:42:12",8.17,174.5836107],
    [10996,"2019-01-08T15:42:19",7.88,174.5836107],
    [10997,"2019-01-08T15:44:17",8.45,168.0647587],
    [10998,"2019-01-08T15:44:56",7.98,168.0647587],
    [10999,"2019-01-08T15:46:25",7.75,169.4452179],
    [11000,"2019-01-08T15:47:05",8.16,169.4452179],
    [11001,"2019-01-08T15:49:01",7.46,165.4900933],
    [11002,"2019-01-08T15:49:15",7.82,165.4900933],
    [11003,"2019-01-08T15:51:22",7.86,172.4362179],
    [11004,"2019-01-08T15:51:25",7.52,172.4471713],
    [11005,"2019-01-08T15:53:25",7.91,187.150183],
    [11006,"2019-01-08T15:53:28",8.35,175.0875874],
    [11007,"2019-01-08T15:55:24",8.33,188.147183],
    [11008,"2019-01-08T15:55:30",7.29,185.3314825],
    [11009,"2019-01-08T15:57:29",8.04,193.5594709],
    [11010,"2019-01-08T15:57:33",8.07,194.9180233],
    [11011,"2019-01-08T15:59:31",7.41,197.5693776],
    [11012,"2019-01-08T15:59:36",8.38,197.6241597],
    [11013,"2019-01-08T16:01:29",7.76,197.6241597],
    [11014,"2019-01-08T16:01:37",8.12,195.882148],
    [11015,"2019-01-08T16:03:36",7.53,190.0644942],
    [11016,"2019-01-08T16:03:41",7.59,190.0644942],
    [11017,"2019-01-08T16:05:37",6.94,202.2366538],
    [11018,"2019-01-08T16:05:44",6.93,202.2366538],
    [11019,"2019-01-08T16:07:47",6.84,196.3861247],
    [11020,"2019-01-08T16:08:09",5.72,196.3861247],
    [11021,"2019-01-08T16:09:49",6.8,194.1730117],
    [11022,"2019-01-08T16:10:15",6.35,194.1730117],
    [11023,"2019-01-08T16:12:09",6.52,188.0814475],
    [11024,"2019-01-08T16:12:23",6.57,188.0814475],
    [11025,"2019-01-08T16:14:23",6.17,175.5696422],
    [11026,"2019-01-08T16:14:28",6,175.5696422],
    [11027,"2019-01-08T16:16:23",5.85,154.3477937],
    [11028,"2019-01-08T16:16:28",5.34,154.3477937],
    [11029,"2019-01-08T16:18:26",6.42,145.7692063],
    [11030,"2019-01-08T16:18:32",6.45,145.7692063],
    [11031,"2019-01-08T16:20:31",7.11,141.0142879],
    [11032,"2019-01-08T16:20:37",5.92,141.0142879],
    [11033,"2019-01-08T16:22:33",5.07,151.2253229],
    [11034,"2019-01-08T16:22:37",5.05,151.2253229],
    [11035,"2019-01-08T16:24:44",4.98,156.5280466],
    [11036,"2019-01-08T16:24:50",5.36,156.5280466],
    [11037,"2019-01-08T16:26:46",4.69,145.4186224],
    [11038,"2019-01-08T16:26:52",4.67,145.4186224],
    [11039,"2019-01-08T16:28:50",5.34,156.7690816],
    [11040,"2019-01-08T16:28:55",4.96,156.7690816],
    [11041,"2019-01-08T16:30:50",6.44,151.4992179],
    [11042,"2019-01-08T16:30:56",7.17,151.4992179],
    [11043,"2019-01-08T16:32:56",6.2,140.3897937],
    [11044,"2019-01-08T16:32:59",6.17,140.3897937],
    [11045,"2019-01-08T16:34:56",6.95,149.9982413],
    [11046,"2019-01-08T16:35:02",6.92,149.9982413],
    [11047,"2019-01-08T16:37:00",7.49,137.2563695],
    [11048,"2019-01-08T16:37:05",7.06,137.2563695],
    [11049,"2019-01-08T16:39:02",6.04,150.8747238],
    [11050,"2019-01-08T16:39:07",5.5,150.8747238],
    [11051,"2019-01-08T16:41:00",5.57,153.0549767],
    [11052,"2019-01-08T16:41:09",5.87,153.0549767],
    [11053,"2019-01-08T16:43:36",5.77,174.2330117],
    [11054,"2019-01-08T16:43:45",6.45,174.2330117],
    [11055,"2019-01-08T16:45:55",6.47,176.5009067],
    [11056,"2019-01-08T16:46:00",7.16,176.5009067],
    [11057,"2019-01-08T16:47:57",6.88,171.8336305],
    [11058,"2019-01-08T16:48:08",6.61,171.8336305],
    [11059,"2019-01-08T16:50:03",6.92,161.6116422],
    [11060,"2019-01-08T16:50:09",7.03,161.6116422],
    [11061,"2019-01-08T16:52:05",6.09,152.4743112],
    [11062,"2019-01-08T16:52:10",6.23,152.4743112],
    [11063,"2019-01-08T16:54:08",5.81,134.1229301],
    [11064,"2019-01-08T16:54:14",5.82,134.1229301],
    [11065,"2019-01-08T16:56:11",6.77,109.2198444],
    [11066,"2019-01-08T16:56:15",6.67,109.2198444],
    [11067,"2019-01-08T16:58:38",6.61,124.5473502],
    [11068,"2019-01-08T16:58:46",6.56,124.5473502],
    [11069,"2019-01-08T17:00:16",5.11,140.5322179],
    [11070,"2019-01-08T17:00:46",5.94,140.5322179],
    [11071,"2019-01-08T17:02:42",5.47,139.2284475],
    [11072,"2019-01-08T17:02:48",5.23,139.2284475],
    [11073,"2019-01-08T17:04:45",6.24,165.7749417],
    [11074,"2019-01-08T17:04:54",6.26,165.7749417],
    [11075,"2019-01-08T17:06:51",5.98,154.4792646],
    [11076,"2019-01-08T17:06:58",5.86,154.4792646],
    [11077,"2019-01-08T17:08:47",5.51,152.7482063],
    [11078,"2019-01-08T17:09:00",6.26,152.7482063],
    [11079,"2019-01-08T17:10:59",5.87,140.4555291],
    [11080,"2019-01-08T17:11:05",5.25,140.4555291],
    [11081,"2019-01-08T17:13:04",5.29,142.7453462],
    [11082,"2019-01-08T17:13:09",6.06,142.7453462],
    [11083,"2019-01-08T17:15:07",6.19,139.1955874],
    [11084,"2019-01-08T17:15:12",6.17,139.1955874],
    [11085,"2019-01-08T17:17:08",5.43,145.4186224],
    [11086,"2019-01-08T17:17:14",5.42,145.4186224],
    [11087,"2019-01-08T17:19:12",5.39,128.162852],
    [11088,"2019-01-08T17:19:16",4.89,128.162852],
    [11089,"2019-01-08T17:21:16",4.1,115.0922879],
    [11090,"2019-01-08T17:21:20",4.08,115.0922879],
    [11091,"2019-01-08T17:23:20",4.8,121.4906148],
    [11092,"2019-01-08T17:23:27",4.69,121.4906148],
    [11093,"2019-01-08T17:25:23",4.32,107.8612995],
    [11094,"2019-01-08T17:25:29",6.03,107.8612995],
    [11095,"2019-01-08T17:27:27",7.56,90.23302332],
    [11096,"2019-01-08T17:27:47",8.36,90.23302332],
    [11097,"2019-01-08T17:29:31",8.99,87.38444754],
    [11098,"2019-01-08T17:29:57",10.15,87.38444754],
    [11099,"2019-01-08T17:31:55",9.19,85.56574709],
    [11100,"2019-01-08T17:32:05",9.27,85.56574709],
    [11101,"2019-01-08T17:33:59",9.69,84.02094171],
    [11102,"2019-01-08T17:34:06",10.36,84.02094171],
    [11103,"2019-01-08T17:35:59",9.82,81.46819057],
    [11104,"2019-01-08T17:36:16",9.05,81.46819057],
    [11105,"2019-01-08T17:38:15",9.53,83.85660314],
    [11106,"2019-01-08T17:38:19",9.42,83.85660314],
    [11107,"2019-01-08T17:40:11",8.89,80.51501166],
    [11108,"2019-01-08T17:40:20",8.74,80.51501166],
    [11109,"2019-01-08T17:42:09",7.48,86.6723112],
    [11110,"2019-01-08T17:42:21",8.51,86.6723112],
    [11111,"2019-01-08T17:44:19",7.23,93.82660314],
    [11112,"2019-01-08T17:44:28",7.06,93.82660314],
    [11113,"2019-01-08T17:46:18",7.17,97.38731525],
    [11114,"2019-01-08T17:46:33",6.53,97.38731525],
    [11115,"2019-01-08T17:48:31",7.27,94.68117892],
    [11116,"2019-01-08T17:48:37",6.73,94.68117892],
    [11117,"2019-01-08T17:50:32",7.15,90.30971211],
    [11118,"2019-01-08T17:50:37",7.62,90.30971211],
    [11119,"2019-01-08T17:52:20",7.33,100.1263269],
    [11120,"2019-01-08T17:52:39",7.12,100.1263269],
    [11121,"2019-01-08T17:54:38",8.28,107.8832063],
    [11122,"2019-01-08T17:54:43",8.35,107.8832063],
    [11123,"2019-01-08T17:56:41",9.01,85.87251749],
    [11124,"2019-01-08T17:56:44",9.05,85.87251749],
    [11125,"2019-01-08T17:58:39",9.4,86.92429955],
    [11126,"2019-01-08T17:58:46",9.49,86.92429955],
    [11127,"2019-01-08T18:00:44",9.13,79.52896503],
    [11128,"2019-01-08T18:00:48",11.03,79.52896503],
    [11129,"2019-01-08T18:02:46",11.27,71.76113229],
    [11130,"2019-01-08T18:02:51",11.35,71.76113229],
    [11131,"2019-01-08T18:04:49",10.13,82.46519057],
    [11132,"2019-01-08T18:04:54",9.96,82.46519057],
    [11133,"2019-01-08T18:06:55",9.92,77.27202332],
    [11134,"2019-01-08T18:07:17",9.55,77.27202332],
    [11135,"2019-01-08T18:09:13",12.06,69.53705829],
    [11136,"2019-01-08T18:09:17",12.84,69.53705829],
    [11137,"2019-01-08T18:10:58",14.3,64.55205829],
    [11138,"2019-01-08T18:11:24",14.65,64.55205829],
    [11139,"2019-01-08T18:13:20",11.97,71.38862646],
    [11140,"2019-01-08T18:13:25",12.22,71.38862646],
    [11141,"2019-01-08T18:14:58",12.26,73.30593766],
    [11142,"2019-01-08T18:15:27",12.43,73.30593766],
    [11143,"2019-01-08T18:17:26",11.7,79.0797704],
    [11144,"2019-01-08T18:17:35",12.11,79.0797704],
    [11145,"2019-01-08T18:19:34",11.8,74.54396503],
    [11146,"2019-01-08T18:19:38",11.85,74.54396503],
    [11147,"2019-01-08T18:21:38",11.77,73.0977704],
    [11148,"2019-01-08T18:21:46",11.65,73.0977704],
    [11149,"2019-01-08T18:23:46",12.13,80.06580943],
    [11150,"2019-01-08T18:23:50",12,80.06580943],
    [11151,"2019-01-08T18:25:54",12.03,77.86364977],
    [11152,"2019-01-08T18:25:59",10.65,77.86364977],
    [11153,"2019-01-08T18:28:04",10.67,80.08772377],
    [11154,"2019-01-08T18:28:28",11.53,80.08772377],
    [11155,"2019-01-08T18:30:08",11.59,81.92833857],
    [11156,"2019-01-08T18:30:35",10.89,81.92833857],
    [11157,"2019-01-08T18:32:34",11.22,84.43727623],
    [11158,"2019-01-08T18:32:39",11.53,84.43727623],
    [11159,"2019-01-08T18:34:38",10.16,85.53287937],
    [11160,"2019-01-08T18:34:42",10.09,85.53287937],
    [11161,"2019-01-08T18:36:40",10.6,89.57566143],
    [11162,"2019-01-08T18:36:49",10.3,89.57566143],
    [11163,"2019-01-08T18:38:49",11.25,83.70321794],
    [11164,"2019-01-08T18:38:54",11.15,83.70321794],
    [11165,"2019-01-08T18:40:46",11.6,87.86651749],
    [11166,"2019-01-08T18:40:54",11.72,87.86651749],
    [11167,"2019-01-08T18:42:50",11.05,83.23210897],
    [11168,"2019-01-08T18:42:58",10.8,83.23210897],
    [11169,"2019-01-08T18:44:48",10.88,80.10963811],
    [11170,"2019-01-08T18:45:02",11.54,80.10963811],
    [11171,"2019-01-08T18:46:58",10.36,86.57370045],
    [11172,"2019-01-08T18:47:03",10.48,86.57370045],
    [11173,"2019-01-08T18:48:59",11.18,81.95025291],
    [11174,"2019-01-08T18:49:04",11.3,81.95025291],
    [11175,"2019-01-08T18:50:59",11.95,78.29093766],
    [11176,"2019-01-08T18:51:04",11.78,78.29093766],
    [11177,"2019-01-08T18:53:02",11.68,81.50105829],
    [11178,"2019-01-08T18:53:06",12.13,81.50105829],
    [11179,"2019-01-08T18:55:04",11.22,84.6783112],
    [11180,"2019-01-08T18:55:10",11.42,84.6783112],
    [11181,"2019-01-08T18:57:08",10.41,88.8963852],
    [11182,"2019-01-08T18:57:17",10.3,88.8963852],
    [11183,"2019-01-08T18:59:16",9.57,93.60748251],
    [11184,"2019-01-08T18:59:21",9.55,93.60748251],
    [11185,"2019-01-08T19:01:18",10.68,91.17524126],
    [11186,"2019-01-08T19:01:22",10.71,91.17524126],
    [11187,"2019-01-08T19:03:17",9.63,99.65521794],
    [11188,"2019-01-08T19:03:22",9.52,99.65521794],
    [11189,"2019-01-08T19:05:19",7.77,93.958074],
    [11190,"2019-01-08T19:05:24",6.55,93.958074],
    [11191,"2019-01-08T19:07:24",8.38,91.95312063],
    [11192,"2019-01-08T19:07:29",9.63,91.95312063],
    [11193,"2019-01-08T19:09:25",10.73,85.4452296],
    [11194,"2019-01-08T19:09:30",10.67,85.4452296],
    [11195,"2019-01-08T19:11:28",11.72,84.08668475],
    [11196,"2019-01-08T19:11:33",11.79,84.08668475],
    [11197,"2019-01-08T19:13:29",10.45,83.54983274],
    [11198,"2019-01-08T19:13:34",10.49,82.55283274],
    [11199,"2019-01-08T19:15:33",10.29,84.96316726],
    [11200,"2019-01-08T19:15:38",10.82,84.96316726],
    [11201,"2019-01-08T19:17:44",10.86,77.42540852],
    [11202,"2019-01-08T19:17:49",11.1,77.42540852],
    [11203,"2019-01-08T19:19:44",11.49,77.12959148],
    [11204,"2019-01-08T19:19:50",12.13,76.12163811],
    [11205,"2019-01-08T19:21:50",11.49,81.02994171],
    [11206,"2019-01-08T19:22:08",12.46,81.02994171],
    [11207,"2019-01-08T19:23:51",11.95,83.16637354],
    [11208,"2019-01-08T19:24:19",12.2,83.16637354],
    [11209,"2019-01-08T19:25:52",11.11,84.55779372],
    [11210,"2019-01-08T19:26:25",11.88,84.55779372],
    [11211,"2019-01-08T19:28:23",12.29,83.28689103],
    [11212,"2019-01-08T19:28:27",11.73,83.28689103],
    [11213,"2019-01-08T19:30:26",12.03,77.28297668],
    [11214,"2019-01-08T19:30:35",12.71,77.28297668],
    [11215,"2019-01-08T19:32:32",12.4,82.01598834],
    [11216,"2019-01-08T19:32:38",11.94,82.01598834],
    [11217,"2019-01-08T19:34:37",11.44,88.15137354],
    [11218,"2019-01-08T19:34:45",11.53,88.15137354],
    [11219,"2019-01-08T19:36:53",11.43,86.99003497],
    [11220,"2019-01-08T19:36:58",11.4,86.99003497],
    [11221,"2019-01-08T19:38:58",9.11,84.97412063],
    [11222,"2019-01-08T19:39:04",9.01,84.97412063],
    [11223,"2019-01-08T19:41:03",11.31,80.6136148],
    [11224,"2019-01-08T19:41:30",10.68,80.6136148],
    [11225,"2019-01-08T19:43:03",10.97,82.41040852],
    [11226,"2019-01-08T19:43:38",11.15,82.41040852],
    [11227,"2019-01-08T19:45:06",11.19,84.82073543],
    [11228,"2019-01-08T19:45:47",13.79,84.82073543],
    [11229,"2019-01-08T19:47:43",13.11,74.94933857],
    [11230,"2019-01-08T19:47:49",12.89,74.94933857],
    [11231,"2019-01-08T19:49:48",13.35,83.02394171],
    [11232,"2019-01-08T19:49:52",13.44,83.02394171],
    [11233,"2019-01-08T19:51:52",12.64,81.46819057],
    [11234,"2019-01-08T19:51:58",12.13,81.46819057],
    [11235,"2019-01-08T19:53:54",11.92,82.80482108],
    [11236,"2019-01-08T19:54:00",11.98,82.80482108],
    [11237,"2019-01-08T19:55:46",11.59,83.87851749],
    [11238,"2019-01-08T19:56:00",12.31,83.87851749],
    [11239,"2019-01-08T19:57:58",9.59,67.13768475],
    [11240,"2019-01-08T19:58:02",9.67,67.13768475],
    [11241,"2019-01-08T19:59:58",9.38,74.0947704],
    [11242,"2019-01-08T20:00:03",9.4,74.0947704],
    [11243,"2019-01-08T20:01:58",10.52,68.55101166],
    [11244,"2019-01-08T20:02:08",10.49,68.55101166],
    [11245,"2019-01-08T20:04:06",11.5,65.99825291],
    [11246,"2019-01-08T20:04:11",11.56,65.99825291],
    [11247,"2019-01-08T20:06:10",10.58,63.25924126],
    [11248,"2019-01-08T20:06:15",10.37,63.25924126],
    [11249,"2019-01-08T20:08:10",10.51,68.45240852],
    [11250,"2019-01-08T20:08:16",11.67,68.45240852],
    [11251,"2019-01-08T20:10:11",11.81,66.40362646],
    [11252,"2019-01-08T20:10:18",11.47,66.40362646],
    [11253,"2019-01-08T20:12:18",12.7,51.3938444],
    [11254,"2019-01-08T20:12:24",12.72,51.3938444],
    [11255,"2019-01-08T20:14:21",12.51,52.64283654],
    [11256,"2019-01-08T20:14:27",11.85,52.64283654],
    [11257,"2019-01-08T20:16:26",10.94,61.49531906],
    [11258,"2019-01-08T20:16:36",10.74,61.49531906],
    [11259,"2019-01-08T20:18:30",11.28,71.26810897],
    [11260,"2019-01-08T20:18:38",10.59,71.26810897],
    [11261,"2019-01-08T20:20:29",10.46,68.3428444],
    [11262,"2019-01-08T20:20:43",9.87,68.3428444],
    [11263,"2019-01-08T20:22:44",9.94,70.85178206],
    [11264,"2019-01-08T20:23:03",9.07,70.85178206],
    [11265,"2019-01-08T20:24:47",10.39,64.36580537],
    [11266,"2019-01-08T20:25:13",10.78,64.36580537],
    [11267,"2019-01-08T20:27:12",11.34,57.73739686],
    [11268,"2019-01-08T20:27:18",11.7,57.73739686],
    [11269,"2019-01-08T20:29:17",12.76,63.78513229],
    [11270,"2019-01-08T20:29:21",12.86,63.78513229],
    [11271,"2019-01-08T20:31:20",12.32,53.5412296],
    [11272,"2019-01-08T20:31:24",12.3,53.5412296],
    [11273,"2019-01-08T20:33:18",13.47,61.72539686],
    [11274,"2019-01-08T20:33:24",13.53,61.72539686],
    [11275,"2019-01-08T20:34:55",13.52,66.51319057],
    [11276,"2019-01-08T20:35:27",14.08,66.51319057],
    [11277,"2019-01-08T20:37:32",14.07,69.74521794],
    [11278,"2019-01-08T20:37:37",13.32,69.74521794],
    [11279,"2019-01-08T20:39:05",13.07,72.78004663],
    [11280,"2019-01-08T20:39:41",12.67,72.78004663],
    [11281,"2019-01-08T20:41:40",13.15,64.39867309],
    [11282,"2019-01-08T20:41:46",13.58,64.39867309],
    [11283,"2019-01-08T20:43:45",14.8,53.55218677],
    [11284,"2019-01-08T20:43:50",14.7,53.55218677],
    [11285,"2019-01-08T20:45:43",13.5,62.16363811],
    [11286,"2019-01-08T20:45:54",13.6,62.16363811],
    [11287,"2019-01-08T20:47:52",14.1,57.03621009],
    [11288,"2019-01-08T20:47:56",15.83,57.03621009],
    [11289,"2019-01-08T20:49:55",14.1,58.69057197],
    [11290,"2019-01-08T20:49:59",14.12,58.69057197],
    [11291,"2019-01-08T20:51:58",14.66,63.42358363],
    [11292,"2019-01-08T20:52:01",14.79,63.42358363],
    [11293,"2019-01-08T20:54:00",14.95,57.7593074],
    [11294,"2019-01-08T20:54:05",14.09,57.7593074],
    [11295,"2019-01-08T20:56:04",13.28,55.06412063],
    [11296,"2019-01-08T20:56:08",13.25,55.06412063],
    [11297,"2019-01-08T20:58:06",12.9,57.80313229],
    [11298,"2019-01-08T20:58:23",13.69,57.80313229],
    [11299,"2019-01-08T20:59:59",13.92,59.24933072],
    [11300,"2019-01-08T21:00:23",15.29,59.24933072],
    [11301,"2019-01-08T21:00:55",13.37,59.24933072],
    [11302,"2019-01-08T21:02:24",14,70.81891434],
    [11303,"2019-01-08T21:03:05",14.42,70.81891434],
    [11304,"2019-01-08T21:05:02",14.96,68.17850583],
    [11305,"2019-01-08T21:05:08",15.02,68.17850583],
    [11306,"2019-01-08T21:07:04",15.53,74.53301166],
    [11307,"2019-01-08T21:07:09",14.84,74.53301166],
    [11308,"2019-01-08T21:09:15",14.81,67.77313229],
    [11309,"2019-01-08T21:09:25",13.44,67.77313229],
    [11310,"2019-01-08T21:11:22",14.18,63.04012063],
    [11311,"2019-01-08T21:11:28",13.98,63.04012063],
    [11312,"2019-01-08T21:13:27",13.87,66.21737354],
    [11313,"2019-01-08T21:13:32",13.73,66.21737354],
    [11314,"2019-01-08T21:15:31",13.32,72.46231525],
    [11315,"2019-01-08T21:15:36",12.83,72.46231525],
    [11316,"2019-01-08T21:17:26",13.3,64.57396503],
    [11317,"2019-01-08T21:17:36",14.33,64.57396503],
    [11318,"2019-01-08T21:19:31",14.34,65.69148251],
    [11319,"2019-01-08T21:20:07",14.87,65.69148251],
    [11320,"2019-01-08T21:21:35",12.76,75.45331525],
    [11321,"2019-01-08T21:22:08",15.16,75.45331525],
    [11322,"2019-01-08T21:23:47",14.7,72.36371211],
    [11323,"2019-01-08T21:24:18",15.95,74.41249417],
    [11324,"2019-01-08T21:25:47",16.01,74.3248444],
    [11325,"2019-01-08T21:26:29",13.79,74.3248444],
    [11326,"2019-01-08T21:28:29",15.37,75.86964977],
    [11327,"2019-01-08T21:28:34",14.33,75.86964977],
    [11328,"2019-01-08T21:30:24",13.88,72.61570045],
    [11329,"2019-01-08T21:30:35",15.94,72.61570045],
    [11330,"2019-01-08T21:32:33",15.5,67.32393766],
    [11331,"2019-01-08T21:32:38",15.4,67.32393766],
    [11332,"2019-01-08T21:34:33",15.34,75.33280537],
    [11333,"2019-01-08T21:34:39",14.19,75.33280537],
    [11334,"2019-01-08T21:36:37",13.76,68.60579372],
    [11335,"2019-01-08T21:36:41",13.75,68.60579372],
    [11336,"2019-01-08T21:38:41",14.07,74.8616888],
    [11337,"2019-01-08T21:38:47",13.44,74.8616888],
    [11338,"2019-01-08T21:40:43",14.14,73.29497668],
    [11339,"2019-01-08T21:40:50",13.13,73.29497668],
    [11340,"2019-01-08T21:42:46",14.23,75.77104663],
    [11341,"2019-01-08T21:42:50",14.07,75.77104663],
    [11342,"2019-01-08T21:44:48",13.96,67.8826888],
    [11343,"2019-01-08T21:44:53",13.88,67.8826888],
    [11344,"2019-01-08T21:46:49",12.23,77.76504663],
    [11345,"2019-01-08T21:46:54",12.16,77.76504663],
    [11346,"2019-01-08T21:48:51",12.59,76.51605829],
    [11347,"2019-01-08T21:48:56",12.43,76.51605829],
    [11348,"2019-01-08T21:50:49",13.27,78.65248251],
    [11349,"2019-01-08T21:50:59",12.59,78.65248251],
    [11350,"2019-01-08T21:52:58",12.84,74.54396503],
    [11351,"2019-01-08T21:53:02",12.82,74.54396503],
    [11352,"2019-01-08T21:54:58",13.28,78.1594592],
    [11353,"2019-01-08T21:55:07",14.06,78.1594592],
    [11354,"2019-01-08T21:57:06",13.2,83.15542017],
    [11355,"2019-01-08T21:57:12",13.23,83.15542017],
    [11356,"2019-01-08T21:59:12",14.92,80.93133857],
    [11357,"2019-01-08T21:59:18",11.89,80.93133857],
    [11358,"2019-01-08T22:01:17",11.91,68.60579372],
    [11359,"2019-01-08T22:01:26",13.97,68.60579372],
    [11360,"2019-01-08T22:03:31",13.95,69.65756817],
    [11361,"2019-01-08T22:04:00",13.29,69.65756817],
    [11362,"2019-01-08T22:05:56",13.5,74.36867309],
    [11363,"2019-01-08T22:06:02",13.41,74.36867309],
    [11364,"2019-01-08T22:07:28",13.43,71.27906234],
    [11365,"2019-01-08T22:08:12",13.67,71.27906234],
    [11366,"2019-01-08T22:09:37",14.58,79.44131525],
    [11367,"2019-01-08T22:10:17",12.77,79.44131525],
    [11368,"2019-01-08T22:12:12",13.68,69.89860314],
    [11369,"2019-01-08T22:12:17",13.9,69.89860314],
    [11370,"2019-01-08T22:14:14",14.8,62.07598834],
    [11371,"2019-01-08T22:14:18",14.68,62.07598834],
    [11372,"2019-01-08T22:16:16",18.06,72.11172377],
    [11373,"2019-01-08T22:16:23",17.89,72.11172377],
    [11374,"2019-01-08T22:18:21",17,68.28806234],
    [11375,"2019-01-08T22:18:25",15.32,68.28806234],
    [11376,"2019-01-08T22:20:23",16.26,70.38067309],
    [11377,"2019-01-08T22:20:45",16.42,70.38067309],
    [11378,"2019-01-08T22:22:41",16.53,69.04403497],
    [11379,"2019-01-08T22:22:47",15.88,69.04403497],
    [11380,"2019-01-08T22:24:42",18.15,72.87864977],
    [11381,"2019-01-08T22:24:47",16.51,72.87864977],
    [11382,"2019-01-08T22:26:43",16.64,71.38862646],
    [11383,"2019-01-08T22:26:52",19,71.42149417],
    [11384,"2019-01-08T22:28:49",15.82,75.1684592],
    [11385,"2019-01-08T22:28:54",16.59,79.97816726],
    [11386,"2019-01-08T22:30:52",20.42,78.20328789],
    [11387,"2019-01-08T22:30:58",17.45,78.20328789],
    [11388,"2019-01-08T22:33:09",17.46,82.03790269],
    [11389,"2019-01-08T22:33:15",19.08,82.03790269],
    [11390,"2019-01-08T22:34:58",18.3,82.03790269],
    [11391,"2019-01-08T22:35:24",16.76,82.03790269],
    [11392,"2019-01-08T22:37:22",18.35,88.14042017],
    [11393,"2019-01-08T22:37:30",18.71,88.14042017],
    [11394,"2019-01-08T22:39:29",18.93,84.74404663],
    [11395,"2019-01-08T22:39:33",18.89,84.74404663],
    [11396,"2019-01-08T22:40:58",18.36,85.77391434],
    [11397,"2019-01-08T22:41:34",19.98,84.27293766],
    [11398,"2019-01-08T22:43:33",17.57,84.02094171],
    [11399,"2019-01-08T22:43:36",16.93,89.32367309],
    [11400,"2019-01-08T22:45:34",18.33,89.2031556],
    [11401,"2019-01-08T22:45:41",18.34,82.46519057],
    [11402,"2019-01-08T22:47:35",16.98,82.41040852],
    [11403,"2019-01-08T22:47:44",15.95,82.41040852],
    [11404,"2019-01-08T22:49:39",14.87,83.62652914],
    [11405,"2019-01-08T22:49:45",15.13,83.62652914],
    [11406,"2019-01-08T22:51:40",16.4,81.54487937],
    [11407,"2019-01-08T22:51:47",15.6,81.54487937],
    [11408,"2019-01-08T22:53:46",17.57,80.25206234],
    [11409,"2019-01-08T22:53:51",17.5,80.25206234],
    [11410,"2019-01-08T22:55:47",15.41,84.54683274],
    [11411,"2019-01-08T22:55:54",17.94,84.54683274],
    [11412,"2019-01-08T22:57:52",17.83,82.95820628],
    [11413,"2019-01-08T22:57:58",18.73,82.95820628],
    [11414,"2019-01-08T22:59:56",18.96,78.79491434],
    [11415,"2019-01-08T23:00:02",18.97,78.79491434],
    [11416,"2019-01-08T23:02:00",15.91,80.66839686],
    [11417,"2019-01-08T23:02:04",15.4,80.66839686],
    [11418,"2019-01-08T23:04:02",17.96,82.43231525],
    [11419,"2019-01-08T23:04:06",16.53,82.43231525],
    [11420,"2019-01-08T23:06:13",16.56,80.52596503],
    [11421,"2019-01-08T23:06:18",16.13,80.52596503],
    [11422,"2019-01-08T23:08:13",16.3,75.06985606],
    [11423,"2019-01-08T23:08:19",15.96,75.06985606],
    [11424,"2019-01-08T23:10:08",17.22,74.02903497],
    [11425,"2019-01-08T23:10:20",18.43,74.02903497],
    [11426,"2019-01-08T23:12:25",18.34,78.3128444],
    [11427,"2019-01-08T23:12:56",16.74,78.3128444],
    [11428,"2019-01-08T23:14:31",18.58,81.88451749],
    [11429,"2019-01-08T23:15:18",15.37,81.88451749],
    [11430,"2019-01-08T23:17:14",15.33,79.3865408],
    [11431,"2019-01-08T23:17:30",15.88,79.3865408],
    [11432,"2019-01-08T23:19:27",14.83,81.12855246],
    [11433,"2019-01-08T23:19:38",15.48,81.12855246],
    [11434,"2019-01-08T23:21:34",15.19,75.92443183],
    [11435,"2019-01-08T23:21:41",15.16,75.92443183],
    [11436,"2019-01-08T23:23:36",15.05,82.23510897],
    [11437,"2019-01-08T23:24:04",16.15,82.23510897],
    [11438,"2019-01-08T23:25:43",15.1,78.21424126],
    [11439,"2019-01-08T23:26:16",12.8,79.3865408],
    [11440,"2019-01-08T23:28:15",13.24,85.97112063],
    [11441,"2019-01-08T23:28:18",13.28,85.97112063],
    [11442,"2019-01-08T23:30:17",14.05,84.3715408],
    [11443,"2019-01-08T23:30:21",14.04,83.6813112],
    [11444,"2019-01-08T23:32:20",15.29,83.26497668],
    [11445,"2019-01-08T23:32:24",16.37,71.85973543],
    [11446,"2019-01-08T23:33:52",13.24,71.85973543],
    [11447,"2019-01-08T23:34:27",12.27,82.27893766],
    [11448,"2019-01-08T23:36:26",14.45,82.27893766],
    [11449,"2019-01-08T23:36:32",14.5,86.49701166],
    [11450,"2019-01-08T23:37:54",12.77,93.05968475],
    [11451,"2019-01-08T23:38:35",15.66,93.05968475],
    [11452,"2019-01-08T23:40:00",16.56,93.6513112],
    [11453,"2019-01-08T23:40:42",15.99,70.51214394],
    [11454,"2019-01-08T23:42:39",14.36,81.32575874],
    [11455,"2019-01-08T23:42:43",14.42,71.70635023],
    [11456,"2019-01-08T23:44:39",12.81,85.09463811],
    [11457,"2019-01-08T23:44:46",13.75,85.09463811],
    [11458,"2019-01-08T23:46:51",13.73,67.14863811],
    [11459,"2019-01-08T23:47:00",13.3,67.14863811],
    [11460,"2019-01-08T23:48:54",12.14,80.1534592],
    [11461,"2019-01-08T23:49:04",13.12,80.1534592],
    [11462,"2019-01-08T23:51:03",11.86,83.0677704],
    [11463,"2019-01-08T23:51:09",12.7,83.0677704],
    [11464,"2019-01-08T23:53:06",12.62,80.27397668],
    [11465,"2019-01-08T23:53:14",12.54,80.27397668],
    [11466,"2019-01-08T23:55:12",12.35,84.76595337],
    [11467,"2019-01-08T23:55:17",11.84,84.76595337],
    [11468,"2019-01-08T23:57:15",10.42,81.8406888],
    [11469,"2019-01-08T23:57:21",10.44,81.8406888],
    [11470,"2019-01-08T23:59:17",11.39,83.47314394],
    [11471,"2019-01-08T23:59:22",11.37,83.47314394],
    [11472,"2019-01-09T00:01:10",10.76,81.57774709],
    [11473,"2019-01-09T00:01:23",11.7,81.54487937],
    [11474,"2019-01-09T00:03:13",11.18,83.39644754],
    [11475,"2019-01-09T00:03:24",10.95,80.39449417],
    [11476,"2019-01-09T00:05:17",10.22,86.45319057],
    [11477,"2019-01-09T00:05:29",10.27,86.95716726],
    [11478,"2019-01-09T00:07:26",12.4,79.44131525],
    [11479,"2019-01-09T00:08:06",11.56,79.44131525],
    [11480,"2019-01-09T00:09:37",11.44,80.75604663],
    [11481,"2019-01-09T00:10:21",11.76,80.75604663],
    [11482,"2019-01-09T00:11:43",12.14,79.40844754],
    [11483,"2019-01-09T00:12:23",13.15,79.40844754],
    [11484,"2019-01-09T00:14:20",11.56,78.1594592],
    [11485,"2019-01-09T00:14:24",11.99,78.1594592],
    [11486,"2019-01-09T00:16:22",11.59,76.0887704],
    [11487,"2019-01-09T00:16:27",12.49,76.0887704],
    [11488,"2019-01-09T00:18:20",12,79.20028789],
    [11489,"2019-01-09T00:18:27",10.61,79.20028789],
    [11490,"2019-01-09T00:20:21",11.61,76.37362646],
    [11491,"2019-01-09T00:20:28",11.72,76.37362646],
    [11492,"2019-01-09T00:22:25",11.4,70.16155246],
    [11493,"2019-01-09T00:22:30",11.45,70.16155246],
    [11494,"2019-01-09T00:24:30",11.48,72.1774592],
    [11495,"2019-01-09T00:24:37",13.56,75.10272377],
    [11496,"2019-01-09T00:26:33",11.43,73.22924126],
    [11497,"2019-01-09T00:26:39",11.95,73.22924126],
    [11498,"2019-01-09T00:28:35",11.79,73.22924126],
    [11499,"2019-01-09T00:28:41",11.77,73.22924126],
    [11500,"2019-01-09T00:30:04",12.49,63.77417511],
    [11501,"2019-01-09T00:30:48",12.34,67.32393766],
    [11502,"2019-01-09T00:32:43",11.82,67.75121794],
    [11503,"2019-01-09T00:32:49",12.21,67.75121794],
    [11504,"2019-01-09T00:34:08",12.91,69.66852914],
    [11505,"2019-01-09T00:34:50",13.62,69.66852914],
    [11506,"2019-01-09T00:36:47",11.46,74.13859148],
    [11507,"2019-01-09T00:36:52",11.44,75.3985408],
    [11508,"2019-01-09T00:38:49",12.56,69.81095337],
    [11509,"2019-01-09T00:38:56",13.11,69.81095337],
    [11510,"2019-01-09T00:40:54",15.22,76.012074],
    [11511,"2019-01-09T00:40:59",15.15,76.012074],
    [11512,"2019-01-09T00:42:56",12.62,77.8526888],
    [11513,"2019-01-09T00:43:00",12.68,77.8526888],
    [11514,"2019-01-09T00:44:59",13.78,75.11368475],
    [11515,"2019-01-09T00:45:06",14.56,75.11368475],
    [11516,"2019-01-09T00:47:05",13.79,73.43740852],
    [11517,"2019-01-09T00:47:10",13.72,73.43740852],
    [11518,"2019-01-09T00:49:08",13.97,70.73126457],
    [11519,"2019-01-09T00:49:13",14.07,70.73126457],
    [11520,"2019-01-09T00:51:10",12.91,75.31089103],
    [11521,"2019-01-09T00:51:16",13.08,75.31089103],
    [11522,"2019-01-09T00:53:15",12.91,76.75708566],
    [11523,"2019-01-09T00:53:27",11.82,76.75708566],
    [11524,"2019-01-09T00:55:24",13.31,71.96929955],
    [11525,"2019-01-09T00:55:30",13.39,71.96929955],
    [11526,"2019-01-09T00:57:26",12.14,68.40857983],
    [11527,"2019-01-09T00:57:30",12.2,68.40857983],
    [11528,"2019-01-09T00:59:30",12.77,66.32693766],
    [11529,"2019-01-09T00:59:34",12.94,66.32693766],
    [11530,"2019-01-09T01:01:34",14.13,68.51814394],
    [11531,"2019-01-09T01:01:37",14.06,68.51814394],
    [11532,"2019-01-09T01:03:34",12.4,66.33789103],
    [11533,"2019-01-09T01:03:40",12.33,66.33789103],
    [11534,"2019-01-09T01:05:37",13.45,64.21242017],
    [11535,"2019-01-09T01:05:44",14.48,64.21242017],
    [11536,"2019-01-09T01:07:42",12.73,61.55009731],
    [11537,"2019-01-09T01:07:50",13.52,61.55009731],
    [11538,"2019-01-09T01:09:44",12.82,60.47640471],
    [11539,"2019-01-09T01:09:52",12.79,60.47640471],
    [11540,"2019-01-09T01:11:49",13.08,66.4255408],
    [11541,"2019-01-09T01:11:56",13,66.4255408],
    [11542,"2019-01-09T01:13:53",12.42,63.27019843],
    [11543,"2019-01-09T01:14:02",10.93,63.27019843],
    [11544,"2019-01-09T01:15:53",10.56,71.08185606],
    [11545,"2019-01-09T01:16:07",11.88,71.03803497],
    [11546,"2019-01-09T01:18:08",11.85,64.74926457],
    [11547,"2019-01-09T01:18:40",12.04,64.74926457],
    [11548,"2019-01-09T01:20:07",11.82,69.50419057],
    [11549,"2019-01-09T01:20:53",9.7,69.50419057],
    [11550,"2019-01-09T01:22:51",10.11,65.83391434],
    [11551,"2019-01-09T01:22:57",10.26,65.83391434],
    [11552,"2019-01-09T01:24:17",10.02,67.25819463],
    [11553,"2019-01-09T01:25:01",9.42,58.82204283],
    [11554,"2019-01-09T01:27:03",9.36,63.25924126],
    [11555,"2019-01-09T01:27:13",9.28,63.25924126],
    [11556,"2019-01-09T01:29:12",10.89,69.1097704],
    [11557,"2019-01-09T01:29:14",9.09,69.1097704],
    [11558,"2019-01-09T01:31:13",8.67,73.93043183],
    [11559,"2019-01-09T01:31:16",9.79,73.93043183],
    [11560,"2019-01-09T01:33:14",10.06,66.45840852],
    [11561,"2019-01-09T01:33:19",9.98,66.45840852],
    [11562,"2019-01-09T01:35:18",10.75,67.37871211],
    [11563,"2019-01-09T01:35:28",10.57,67.61974709],
    [11564,"2019-01-09T01:37:25",11.05,76.32980537],
    [11565,"2019-01-09T01:37:31",11,77.32680537],
    [11566,"2019-01-09T01:39:31",11.23,66.71039686],
    [11567,"2019-01-09T01:39:35",9.53,72.51709731],
    [11568,"2019-01-09T01:41:31",11.51,66.35980537],
    [11569,"2019-01-09T01:41:38",10.64,66.33789103],
    [11570,"2019-01-09T01:43:38",9.33,60.02721009],
    [11571,"2019-01-09T01:43:43",9.3,62.79908946],
    [11572,"2019-01-09T01:45:43",10.77,64.03712063],
    [11573,"2019-01-09T01:46:11",10.48,64.03712063],
    [11574,"2019-01-09T01:47:51",9.36,72.51709731],
    [11575,"2019-01-09T01:48:23",10.01,72.51709731],
    [11576,"2019-01-09T01:49:56",8.94,67.63070045],
    [11577,"2019-01-09T01:50:32",8.77,67.63070045],
    [11578,"2019-01-09T01:52:03",9.71,66.44744754],
    [11579,"2019-01-09T01:52:44",10.35,66.44744754],
    [11580,"2019-01-09T01:54:44",9.87,63.3578444],
    [11581,"2019-01-09T01:54:51",9.98,63.3578444],
    [11582,"2019-01-09T01:56:46",10.67,62.26224126],
    [11583,"2019-01-09T01:57:00",10.38,62.26224126],
    [11584,"2019-01-09T01:58:57",9.13,67.6526148],
    [11585,"2019-01-09T01:59:02",9.11,67.6526148],
    [11586,"2019-01-09T02:01:00",10.79,74.48919057],
    [11587,"2019-01-09T02:01:07",11.42,74.48919057],
    [11588,"2019-01-09T02:03:01",10.55,66.67752914],
    [11589,"2019-01-09T02:03:16",10.35,66.67752914],
    [11590,"2019-01-09T02:05:09",10.03,78.29093766],
    [11591,"2019-01-09T02:05:16",11.27,78.29093766],
    [11592,"2019-01-09T02:07:09",11.53,66.75421794],
    [11593,"2019-01-09T02:07:16",11.62,66.75421794],
    [11594,"2019-01-09T02:09:16",11.46,74.64256817],
    [11595,"2019-01-09T02:09:49",11.98,74.64256817],
    [11596,"2019-01-09T02:11:25",11.89,67.74026457],
    [11597,"2019-01-09T02:11:51",13.54,67.74026457],
    [11598,"2019-01-09T02:13:28",13.12,73.04298834],
    [11599,"2019-01-09T02:13:56",13.04,73.04298834],
    [11600,"2019-01-09T02:16:09",13.13,64.85882108],
    [11601,"2019-01-09T02:16:15",12.61,64.85882108],
    [11602,"2019-01-09T02:18:14",11.35,74.79595337],
    [11603,"2019-01-09T02:18:18",11.38,74.79595337],
    [11604,"2019-01-09T02:20:15",13.21,68.59483274],
    [11605,"2019-01-09T02:20:22",13.16,68.59483274],
    [11606,"2019-01-09T02:22:19",12.58,67.33489103],
    [11607,"2019-01-09T02:22:26",14.43,67.33489103],
    [11608,"2019-01-09T02:23:49",14.24,73.11968475],
    [11609,"2019-01-09T02:24:30",13.46,73.11968475],
    [11610,"2019-01-09T02:26:27",13.77,69.43844754],
    [11611,"2019-01-09T02:26:33",13.76,69.43844754],
    [11612,"2019-01-09T02:28:32",12.17,71.27906234],
    [11613,"2019-01-09T02:28:42",12.24,71.27906234],
    [11614,"2019-01-09T02:30:34",14.35,67.4992296],
    [11615,"2019-01-09T02:30:43",14.37,67.4992296],
    [11616,"2019-01-09T02:32:38",12.87,69.19742017],
    [11617,"2019-01-09T02:32:44",12.96,69.19742017],
    [11618,"2019-01-09T02:34:42",12.89,67.75121794],
    [11619,"2019-01-09T02:34:53",14.21,67.75121794],
    [11620,"2019-01-09T02:37:02",14.19,77.90747086],
    [11621,"2019-01-09T02:37:37",12.76,77.90747086],
    [11622,"2019-01-09T02:39:35",13.57,71.68443588],
    [11623,"2019-01-09T02:39:41",13.59,71.68443588],
    [11624,"2019-01-09T02:41:09",14.7,79.8466888],
    [11625,"2019-01-09T02:41:46",15.4,79.8466888],
    [11626,"2019-01-09T02:43:41",14.53,83.46219057],
    [11627,"2019-01-09T02:43:46",14.52,83.46219057],
    [11628,"2019-01-09T02:45:45",15.38,84.99603497],
    [11629,"2019-01-09T02:45:50",15.28,84.99603497],
    [11630,"2019-01-09T02:47:48",15.91,74.80691434],
    [11631,"2019-01-09T02:47:53",15.82,74.80691434],
    [11632,"2019-01-09T02:49:51",15.4,78.41144754],
    [11633,"2019-01-09T02:49:56",15.51,78.41144754],
    [11634,"2019-01-09T02:51:53",14,81.29289103],
    [11635,"2019-01-09T02:51:58",13.97,81.29289103],
    [11636,"2019-01-09T02:53:57",16.78,75.31089103],
    [11637,"2019-01-09T02:54:03",16.83,75.31089103],
    [11638,"2019-01-09T02:55:32",13.54,70.44640852],
    [11639,"2019-01-09T02:56:03",14.96,70.44640852],
    [11640,"2019-01-09T02:57:38",13.95,74.13859148],
    [11641,"2019-01-09T02:58:03",16.08,74.13859148],
    [11642,"2019-01-09T03:00:03",14.7,72.46231525],
    [11643,"2019-01-09T03:00:08",14.52,72.46231525],
    [11644,"2019-01-09T03:02:08",14.29,75.76008566],
    [11645,"2019-01-09T03:02:17",15.32,75.76008566],
    [11646,"2019-01-09T03:04:13",14.47,73.29497668],
    [11647,"2019-01-09T03:04:21",16.83,73.29497668],
    [11648,"2019-01-09T03:06:17",15.67,78.74013229],
    [11649,"2019-01-09T03:06:23",15.72,78.74013229],
    [11650,"2019-01-09T03:08:20",14.13,80.95325291],
    [11651,"2019-01-09T03:08:27",14.43,80.95325291],
    [11652,"2019-01-09T03:10:26",16.18,79.04690269],
    [11653,"2019-01-09T03:10:30",16.21,79.04690269],
    [11654,"2019-01-09T03:12:27",14.54,77.05290269],
    [11655,"2019-01-09T03:12:40",15,77.05290269],
    [11656,"2019-01-09T03:14:39",15.16,75.31089103],
    [11657,"2019-01-09T03:14:49",16.73,75.31089103],
    [11658,"2019-01-09T03:16:47",15.61,75.31089103],
    [11659,"2019-01-09T03:16:52",15.6,75.31089103],
    [11660,"2019-01-09T03:18:48",15.02,79.36462646],
    [11661,"2019-01-09T03:18:52",14.9,73.7113112],
    [11662,"2019-01-09T03:20:46",15.16,75.81486771],
    [11663,"2019-01-09T03:20:57",15.32,76.30789103],
    [11664,"2019-01-09T03:22:53",14.59,77.0857704],
    [11665,"2019-01-09T03:22:57",14.99,77.0857704],
    [11666,"2019-01-09T03:24:46",16.54,74.83978206],
    [11667,"2019-01-09T03:24:58",14.14,74.83978206],
    [11668,"2019-01-09T03:26:49",15.61,76.30789103],
    [11669,"2019-01-09T03:27:00",17.37,80.05485606],
    [11670,"2019-01-09T03:28:52",15.45,78.76204663],
    [11671,"2019-01-09T03:29:01",15.17,78.76204663],
    [11672,"2019-01-09T03:31:01",13.92,81.89547086],
    [11673,"2019-01-09T03:31:07",16.25,81.89547086],
    [11674,"2019-01-09T03:33:01",14.9,83.63748251],
    [11675,"2019-01-09T03:33:09",15.99,83.63748251],
    [11676,"2019-01-09T03:34:59",15.12,87.81173543],
    [11677,"2019-01-09T03:35:10",15.22,87.81173543],
    [11678,"2019-01-09T03:37:11",15.28,83.07872377],
    [11679,"2019-01-09T03:37:17",15.04,75.12463811],
    [11680,"2019-01-09T03:39:12",14.81,83.19924126],
    [11681,"2019-01-09T03:39:19",16.2,83.19924126],
    [11682,"2019-01-09T03:41:18",14.54,83.82373543],
    [11683,"2019-01-09T03:41:21",14.52,85.69721794],
    [11684,"2019-01-09T03:43:16",14.27,85.73008566],
    [11685,"2019-01-09T03:43:22",14.29,85.73008566],
    [11686,"2019-01-09T03:45:14",12.37,90.57266143],
    [11687,"2019-01-09T03:45:25",15,90.57266143],
    [11688,"2019-01-09T03:47:24",12.9,87.42827623],
    [11689,"2019-01-09T03:47:28",12.86,87.42827623],
    [11690,"2019-01-09T03:49:27",12.04,83.82373543],
    [11691,"2019-01-09T03:49:32",12.1,83.82373543],
    [11692,"2019-01-09T03:51:30",10.46,80.96420628],
    [11693,"2019-01-09T03:52:08",13.16,80.96420628],
    [11694,"2019-01-09T03:53:40",11.43,82.56379372],
    [11695,"2019-01-09T03:54:18",11.79,82.56379372],
    [11696,"2019-01-09T03:55:43",11.99,88.64439686],
    [11697,"2019-01-09T03:56:22",12.51,88.64439686],
    [11698,"2019-01-09T03:58:20",11.81,98.4062296],
    [11699,"2019-01-09T03:58:26",11.34,98.4062296],
    [11700,"2019-01-09T04:00:21",12.29,88.53483274],
    [11701,"2019-01-09T04:00:26",12.59,88.53483274],
    [11702,"2019-01-09T04:02:27",12.55,84.96316726],
    [11703,"2019-01-09T04:02:41",12.18,90.23302332],
    [11704,"2019-01-09T04:04:34",11.69,89.3565408],
    [11705,"2019-01-09T04:04:43",11.65,91.92025291],
    [11706,"2019-01-09T04:06:40",12.62,91.92025291],
    [11707,"2019-01-09T04:06:49",13.86,82.27893766],
    [11708,"2019-01-09T04:08:48",13.11,81.40244754],
    [11709,"2019-01-09T04:08:54",12.92,85.54383274],
    [11710,"2019-01-09T04:10:50",12.14,85.54383274],
    [11711,"2019-01-09T04:11:01",11.77,84.20719463],
    [11712,"2019-01-09T04:13:00",12.73,78.59770045],
    [11713,"2019-01-09T04:13:32",12.45,85.60956817],
    [11714,"2019-01-09T04:15:04",10.69,85.60956817],
    [11715,"2019-01-09T04:15:41",10.87,75.71626457],
    [11716,"2019-01-09T04:17:06",14.52,72.06790269],
    [11717,"2019-01-09T04:17:47",13.51,79.58374709],
    [11718,"2019-01-09T04:19:14",12.18,78.71821794],
    [11719,"2019-01-09T04:19:49",12.48,74.1714592],
    [11720,"2019-01-09T04:21:16",11.99,73.19637354],
    [11721,"2019-01-09T04:21:53",13.68,73.19637354],
    [11722,"2019-01-09T04:23:57",13.69,69.94243183],
    [11723,"2019-01-09T04:24:04",14.67,69.94243183],
    [11724,"2019-01-09T04:25:58",14.27,71.31193766],
    [11725,"2019-01-09T04:26:05",15.54,71.31193766],
    [11726,"2019-01-09T04:28:01",13.86,74.14955246],
    [11727,"2019-01-09T04:28:05",14.89,74.14955246],
    [11728,"2019-01-09T04:30:03",13.38,73.75513229],
    [11729,"2019-01-09T04:30:08",12.75,71.91451749],
    [11730,"2019-01-09T04:31:31",13.85,72.44040852],
    [11731,"2019-01-09T04:32:20",13.88,72.44040852],
    [11732,"2019-01-09T04:34:15",12.97,76.36267309],
    [11733,"2019-01-09T04:34:22",12.94,74.99316726],
    [11734,"2019-01-09T04:36:19",11.32,69.8766888],
    [11735,"2019-01-09T04:36:23",11.62,71.38862646],
    [11736,"2019-01-09T04:37:50",13.81,71.38862646],
    [11737,"2019-01-09T04:38:26",13.84,71.1804592],
    [11738,"2019-01-09T04:40:22",11.8,75.4752296],
    [11739,"2019-01-09T04:40:29",10.59,69.2631556],
    [11740,"2019-01-09T04:42:26",14.37,68.7263112],
    [11741,"2019-01-09T04:42:30",14.26,72.74717892],
    [11742,"2019-01-09T04:44:06",14.67,72.76908566],
    [11743,"2019-01-09T04:44:39",14.97,72.27606234],
    [11744,"2019-01-09T04:46:05",15.99,81.0737704],
    [11745,"2019-01-09T04:46:44",14.14,81.34767309],
    [11746,"2019-01-09T04:48:44",13.82,86.72708566],
    [11747,"2019-01-09T04:48:47",13.79,78.10468475],
    [11748,"2019-01-09T04:50:11",12.77,81.96120628],
    [11749,"2019-01-09T04:50:52",13.47,81.96120628],
    [11750,"2019-01-09T04:52:13",15.19,74.29197668],
    [11751,"2019-01-09T04:53:03",15.91,74.29197668],
    [11752,"2019-01-09T04:54:56",12.93,77.33775874],
    [11753,"2019-01-09T04:55:13",15.31,77.33775874],
    [11754,"2019-01-09T04:57:16",15.29,74.37962646],
    [11755,"2019-01-09T04:57:54",14.93,74.37962646],
    [11756,"2019-01-09T04:59:17",19.18,69.46036189],
    [11757,"2019-01-09T04:59:56",17.1,69.46036189],
    [11758,"2019-01-09T05:01:15",16.03,64.70543588],
    [11759,"2019-01-09T05:02:04",15.94,68.23328789],
    [11760,"2019-01-09T05:04:12",15.89,77.06385606],
    [11761,"2019-01-09T05:04:15",15.26,77.06385606],
    [11762,"2019-01-09T05:06:15",17.87,74.91647086],
    [11763,"2019-01-09T05:06:20",17.85,74.91647086],
    [11764,"2019-01-09T05:08:19",18.95,76.95429955],
    [11765,"2019-01-09T05:08:31",17.29,76.95429955],
    [11766,"2019-01-09T05:10:22",18.14,75.57383274],
    [11767,"2019-01-09T05:11:06",15.31,75.57383274],
    [11768,"2019-01-09T05:12:36",16.18,71.93643183],
    [11769,"2019-01-09T05:13:23",16.95,71.93643183],
    [11770,"2019-01-09T05:15:17",15.81,78.29093766],
    [11771,"2019-01-09T05:15:30",16.8,78.29093766],
    [11772,"2019-01-09T05:17:30",13.53,75.28897668],
    [11773,"2019-01-09T05:17:32",13.4,75.28897668],
    [11774,"2019-01-09T05:19:28",15.13,78.8496888],
    [11775,"2019-01-09T05:19:36",13.23,78.8496888],
    [11776,"2019-01-09T05:21:33",15.42,75.26706234],
    [11777,"2019-01-09T05:21:40",15.35,75.26706234],
    [11778,"2019-01-09T05:23:47",15.4,81.1504592],
    [11779,"2019-01-09T05:24:16",14.44,81.1504592],
    [11780,"2019-01-09T05:25:50",14.59,70.89560314],
    [11781,"2019-01-09T05:26:25",14.07,70.89560314],
    [11782,"2019-01-09T05:28:23",15.79,80.83273543],
    [11783,"2019-01-09T05:28:28",15.63,80.83273543],
    [11784,"2019-01-09T05:30:04",13.86,86.78186771],
    [11785,"2019-01-09T05:30:38",13.48,86.78186771],
    [11786,"2019-01-09T05:32:42",13.54,77.6226148],
    [11787,"2019-01-09T05:32:48",13.61,77.6226148],
    [11788,"2019-01-09T05:34:42",13.81,76.65848251],
    [11789,"2019-01-09T05:34:51",13.21,76.65848251],
    [11790,"2019-01-09T05:36:44",11.42,84.41536189],
    [11791,"2019-01-09T05:36:51",11.48,85.521926],
    [11792,"2019-01-09T05:38:49",11.02,82.71717892],
    [11793,"2019-01-09T05:38:54",10.19,82.71717892],
    [11794,"2019-01-09T05:40:16",9.34,91.53679372],
    [11795,"2019-01-09T05:40:56",9.1,91.53679372],
    [11796,"2019-01-09T05:42:24",9.82,83.758],
    [11797,"2019-01-09T05:43:01",9.36,83.758],
    [11798,"2019-01-09T05:44:22",9.55,82.3775408],
    [11799,"2019-01-09T05:45:05",12.39,82.3775408],
    [11800,"2019-01-09T05:47:01",11.97,80.66839686],
    [11801,"2019-01-09T05:47:06",10.84,80.66839686],
    [11802,"2019-01-09T05:48:30",12.51,73.42644754],
    [11803,"2019-01-09T05:49:11",11.84,73.42644754],
    [11804,"2019-01-09T05:50:40",11.49,71.57487937],
    [11805,"2019-01-09T05:51:14",11.99,71.57487937],
    [11806,"2019-01-09T05:52:46",12.12,70.01912063],
    [11807,"2019-01-09T05:53:23",11.51,70.01912063],
    [11808,"2019-01-09T05:55:22",11.77,73.76608566],
    [11809,"2019-01-09T05:55:29",12.61,73.76608566],
    [11810,"2019-01-09T05:57:25",13.21,77.75408566],
    [11811,"2019-01-09T05:57:30",13.2,77.75408566],
    [11812,"2019-01-09T05:59:32",13.17,75.88060314],
    [11813,"2019-01-09T05:59:37",12.19,75.88060314],
    [11814,"2019-01-09T06:01:02",14.12,81.43531525],
    [11815,"2019-01-09T06:01:51",12.69,81.43531525],
    [11816,"2019-01-09T06:03:50",14.05,77.06385606],
    [11817,"2019-01-09T06:03:56",14.72,77.06385606],
    [11818,"2019-01-09T06:05:51",14,81.4572296],
    [11819,"2019-01-09T06:05:59",13.35,81.4572296],
    [11820,"2019-01-09T06:07:54",14.99,77.18437354],
    [11821,"2019-01-09T06:08:06",15.59,77.18437354],
    [11822,"2019-01-09T06:09:56",16.05,81.88451749],
    [11823,"2019-01-09T06:10:10",17.12,81.88451749],
    [11824,"2019-01-09T06:12:08",14.39,75.51905829],
    [11825,"2019-01-09T06:12:16",17.78,75.51905829],
    [11826,"2019-01-09T06:14:14",15.28,78.26902332],
    [11827,"2019-01-09T06:14:19",15.15,78.26902332],
    [11828,"2019-01-09T06:16:17",14.4,75.95729955],
    [11829,"2019-01-09T06:16:23",15.03,75.95729955],
    [11830,"2019-01-09T06:18:21",13.37,72.97725291],
    [11831,"2019-01-09T06:18:25",15.16,72.97725291],
    [11832,"2019-01-09T06:20:21",15.43,74.33580537],
    [11833,"2019-01-09T06:20:26",13.85,74.33580537],
    [11834,"2019-01-09T06:22:22",14.49,78.45527623],
    [11835,"2019-01-09T06:22:29",15.66,86.14642017],
    [11836,"2019-01-09T06:24:21",15.86,86.14642017],
    [11837,"2019-01-09T06:24:30",15.17,81.96120628],
    [11838,"2019-01-09T06:26:24",16.77,78.3895408],
    [11839,"2019-01-09T06:26:32",16.62,78.3895408],
    [11840,"2019-01-09T06:28:35",16.65,84.24006234],
    [11841,"2019-01-09T06:29:14",16.3,75.14655246],
    [11842,"2019-01-09T06:30:38",17.75,75.14655246],
    [11843,"2019-01-09T06:31:22",19.13,79.12359148],
    [11844,"2019-01-09T06:33:18",16.91,76.14355246],
    [11845,"2019-01-09T06:33:23",16.93,76.14355246],
    [11846,"2019-01-09T06:35:21",15.79,78.21424126],
    [11847,"2019-01-09T06:35:27",17.58,78.21424126],
    [11848,"2019-01-09T06:36:50",16.4,78.21424126],
    [11849,"2019-01-09T06:37:34",19.42,78.21424126],
    [11850,"2019-01-09T06:39:32",17.12,74.43440852],
    [11851,"2019-01-09T06:39:37",17.35,74.43440852],
    [11852,"2019-01-09T06:41:35",16.7,78.24710897],
    [11853,"2019-01-09T06:41:40",16.71,78.24710897],
    [11854,"2019-01-09T06:43:38",15.82,80.72317892],
    [11855,"2019-01-09T06:43:42",15.99,80.72317892],
    [11856,"2019-01-09T06:45:03",15.06,74.4015408],
    [11857,"2019-01-09T06:45:43",16.74,74.4015408],
    [11858,"2019-01-09T06:47:42",15.92,75.63956817],
    [11859,"2019-01-09T06:47:46",14.93,75.63956817],
    [11860,"2019-01-09T06:49:45",16,80.87656412],
    [11861,"2019-01-09T06:49:50",16.02,80.87656412],
    [11862,"2019-01-09T06:51:49",14.04,76.04494171],
    [11863,"2019-01-09T06:51:54",13.85,76.04494171],
    [11864,"2019-01-09T06:53:49",15.81,85.58766143],
    [11865,"2019-01-09T06:53:56",14.13,85.58766143],
    [11866,"2019-01-09T06:55:52",14.28,84.02094171],
    [11867,"2019-01-09T06:55:58",13.13,84.02094171],
    [11868,"2019-01-09T06:57:21",14.45,76.48319057],
    [11869,"2019-01-09T06:58:12",14.56,76.48319057],
    [11870,"2019-01-09T07:00:07",13.24,78.63056817],
    [11871,"2019-01-09T07:00:24",12.22,78.63056817],
    [11872,"2019-01-09T07:02:09",12.58,70.93943183],
    [11873,"2019-01-09T07:02:24",13.6,70.93943183],
    [11874,"2019-01-09T07:04:23",14.82,79.97816726],
    [11875,"2019-01-09T07:04:27",14.9,79.97816726],
    [11876,"2019-01-09T07:06:27",13.75,77.78695337],
    [11877,"2019-01-09T07:06:33",13.66,77.78695337],
    [11878,"2019-01-09T07:08:30",12.44,81.13950583],
    [11879,"2019-01-09T07:08:36",12.32,81.13950583],
    [11880,"2019-01-09T07:10:33",11.66,69.1864592],
    [11881,"2019-01-09T07:11:12",11.12,69.1864592],
    [11882,"2019-01-09T07:13:10",10.98,77.2391556],
    [11883,"2019-01-09T07:13:17",9.3,77.2391556],
    [11884,"2019-01-09T07:14:48",11.93,80.58074709],
    [11885,"2019-01-09T07:15:30",12.4,80.58074709],
    [11886,"2019-01-09T07:17:24",12.15,87.72408566],
    [11887,"2019-01-09T07:17:30",12.17,87.72408566],
    [11888,"2019-01-09T07:18:55",12.7,81.16142017],
    [11889,"2019-01-09T07:19:43",13.54,81.16142017],
    [11890,"2019-01-09T07:21:00",12.82,82.79386771],
    [11891,"2019-01-09T07:21:48",11.92,82.79386771],
    [11892,"2019-01-09T07:23:43",12.89,88.01990269],
    [11893,"2019-01-09T07:23:49",12.92,88.01990269],
    [11894,"2019-01-09T07:25:46",14.48,89.08263811],
    [11895,"2019-01-09T07:26:03",14.9,89.08263811],
    [11896,"2019-01-09T07:27:56",14.56,77.28297668],
    [11897,"2019-01-09T07:28:04",11.53,77.28297668],
    [11898,"2019-01-09T07:30:03",12.05,88.30475874],
    [11899,"2019-01-09T07:30:09",12.03,88.30475874],
    [11900,"2019-01-09T07:32:09",15.11,82.21319463],
    [11901,"2019-01-09T07:32:13",15.54,82.21319463],
    [11902,"2019-01-09T07:33:29",14.31,86.66135023],
    [11903,"2019-01-09T07:34:18",14.17,86.66135023],
    [11904,"2019-01-09T07:36:27",14.26,91.47105829],
    [11905,"2019-01-09T07:36:33",14.32,91.47105829],
    [11906,"2019-01-09T07:38:31",14.96,86.46414394],
    [11907,"2019-01-09T07:38:37",13.91,86.46414394],
    [11908,"2019-01-09T07:40:34",13.21,77.63356817],
    [11909,"2019-01-09T07:40:41",13.16,77.63356817],
    [11910,"2019-01-09T07:42:38",11.81,76.29693766],
    [11911,"2019-01-09T07:43:15",12.91,76.29693766],
    [11912,"2019-01-09T07:45:13",12.69,81.62156817],
    [11913,"2019-01-09T07:45:18",12.71,81.62156817],
    [11914,"2019-01-09T07:47:16",12.77,79.64948251],
    [11915,"2019-01-09T07:47:20",12.9,79.64948251],
    [11916,"2019-01-09T07:49:19",14.23,81.8406888],
    [11917,"2019-01-09T07:49:23",14.54,81.8406888],
    [11918,"2019-01-09T07:50:54",14.93,78.13755246],
    [11919,"2019-01-09T07:51:26",15.41,78.13755246],
    [11920,"2019-01-09T07:52:59",16.1,82.39944754],
    [11921,"2019-01-09T07:53:27",15.85,82.39944754],
    [11922,"2019-01-09T07:54:59",15.18,84.0647704],
    [11923,"2019-01-09T07:55:46",14.34,84.0647704],
    [11924,"2019-01-09T07:56:58",13.43,86.09163811],
    [11925,"2019-01-09T07:57:49",13.94,86.09163811],
    [11926,"2019-01-09T07:59:46",12.97,82.49805829],
    [11927,"2019-01-09T07:59:56",15.12,82.49805829],
    [11928,"2019-01-09T08:01:48",15.4,84.34962646],
    [11929,"2019-01-09T08:01:57",16.17,84.34962646],
    [11930,"2019-01-09T08:03:54",18.15,86.518926],
    [11931,"2019-01-09T08:04:04",15.95,86.518926],
    [11932,"2019-01-09T08:06:00",16.67,83.71417892],
    [11933,"2019-01-09T08:06:08",15.66,83.71417892],
    [11934,"2019-01-09T08:08:01",15.49,84.77691434],
    [11935,"2019-01-09T08:08:14",16.58,84.77691434],
    [11936,"2019-01-09T08:10:03",15.57,75.1684592],
    [11937,"2019-01-09T08:10:16",16.27,75.1684592],
    [11938,"2019-01-09T08:12:19",16.26,81.81878206],
    [11939,"2019-01-09T08:12:25",16.73,81.81878206],
    [11940,"2019-01-09T08:14:23",15.41,79.72617892],
    [11941,"2019-01-09T08:14:31",15.64,79.72617892],
    [11942,"2019-01-09T08:16:26",16.36,85.53287937],
    [11943,"2019-01-09T08:16:32",16.32,85.53287937],
    [11944,"2019-01-09T08:18:26",17.89,88.71013229],
    [11945,"2019-01-09T08:18:36",16.99,88.71013229],
    [11946,"2019-01-09T08:20:35",16.32,85.80678206],
    [11947,"2019-01-09T08:20:42",16.26,85.80678206],
    [11948,"2019-01-09T08:22:40",13.16,83.34167309],
    [11949,"2019-01-09T08:22:45",15.51,83.34167309],
    [11950,"2019-01-09T08:24:41",14.78,79.12359148],
    [11951,"2019-01-09T08:24:49",12.66,79.12359148],
    [11952,"2019-01-09T08:26:44",17.18,85.66435023],
    [11953,"2019-01-09T08:26:53",16.4,85.66435023],
    [11954,"2019-01-09T08:28:45",16.85,77.87460314],
    [11955,"2019-01-09T08:28:57",17.59,77.87460314],
    [11956,"2019-01-09T08:30:52",17.12,81.50105829],
    [11957,"2019-01-09T08:30:58",17.24,81.50105829],
    [11958,"2019-01-09T08:32:54",21.02,65.49427623],
    [11959,"2019-01-09T08:32:59",21.1,65.49427623],
    [11960,"2019-01-09T08:34:54",19.42,68.15659148],
    [11961,"2019-01-09T08:35:00",20.63,68.15659148],
    [11962,"2019-01-09T08:37:00",17.78,75.38757983],
    [11963,"2019-01-09T08:37:05",17.12,75.38757983],
    [11964,"2019-01-09T08:38:55",17.45,65.91060314],
    [11965,"2019-01-09T08:39:06",18.37,65.91060314],
    [11966,"2019-01-09T08:41:02",16.84,61.39671592],
    [11967,"2019-01-09T08:41:08",16.08,61.39671592],
    [11968,"2019-01-09T08:43:06",17.42,66.85282108],
    [11969,"2019-01-09T08:43:14",18.05,66.85282108],
    [11970,"2019-01-09T08:45:09",16.83,70.63266143],
    [11971,"2019-01-09T08:45:40",17.41,70.63266143],
    [11972,"2019-01-09T08:47:19",19.64,61.32002332],
    [11973,"2019-01-09T08:47:42",17.88,61.32002332],
    [11974,"2019-01-09T08:49:20",19.15,56.80613229],
    [11975,"2019-01-09T08:50:06",16.85,56.80613229],
    [11976,"2019-01-09T08:52:02",17.8,52.96056031],
    [11977,"2019-01-09T08:52:11",20.55,52.96056031],
    [11978,"2019-01-09T08:54:08",18.47,55.74339686],
    [11979,"2019-01-09T08:54:18",18.24,55.74339686],
    [11980,"2019-01-09T08:56:24",18.16,44.97360314],
    [11981,"2019-01-09T08:56:29",18.06,44.97360314],
    [11982,"2019-01-09T08:58:28",17,48.73152914],
    [11983,"2019-01-09T08:58:36",16.45,48.73152914],
    [11984,"2019-01-09T09:00:32",15.78,50.44066928],
    [11985,"2019-01-09T09:00:37",14.83,50.44066928],
    [11986,"2019-01-09T09:02:36",14.27,44.69970426],
    [11987,"2019-01-09T09:02:42",14.25,44.69970426],
    [11988,"2019-01-09T09:04:41",14.76,47.19768094],
    [11989,"2019-01-09T09:05:20",14.43,47.19768094],
    [11990,"2019-01-09T09:06:41",15.86,55.0750778],
    [11991,"2019-01-09T09:07:21",18.09,55.0750778],
    [11992,"2019-01-09T09:09:18",16.34,48.95064977],
    [11993,"2019-01-09T09:09:24",15.89,48.95064977],
    [11994,"2019-01-09T09:11:19",15.51,41.85113229],
    [11995,"2019-01-09T09:11:26",13.99,41.85113229],
    [11996,"2019-01-09T09:12:53",15.33,54.04521009],
    [11997,"2019-01-09T09:13:28",14.82,54.04521009],
    [11998,"2019-01-09T09:15:27",15.47,49.96956031],
    [11999,"2019-01-09T09:15:32",15.67,49.96956031],
    [12000,"2019-01-09T09:16:57",14.79,50.10103117],
    [12001,"2019-01-09T09:17:41",13.9,44.12998834],
    [12002,"2019-01-09T09:19:42",13.89,46.1020778],
    [12003,"2019-01-09T09:19:48",14.11,46.1020778],
    [12004,"2019-01-09T09:21:42",14.35,48.0193852],
    [12005,"2019-01-09T09:21:48",14.41,48.0193852],
    [12006,"2019-01-09T09:23:45",13.34,54.0780778],
    [12007,"2019-01-09T09:23:50",13.3,54.0780778],
    [12008,"2019-01-09T09:25:45",15.47,51.79921794],
    [12009,"2019-01-09T09:25:52",15.51,51.79921794],
    [12010,"2019-01-09T09:27:19",11.73,51.79921794],
    [12011,"2019-01-09T09:27:54",13.51,56.11590269],
    [12012,"2019-01-09T09:30:01",13.47,45.83913229],
    [12013,"2019-01-09T09:30:04",14.66,45.83913229],
    [12014,"2019-01-09T09:32:01",11.17,43.40689103],
    [12015,"2019-01-09T09:32:06",13.12,41.84017511],
    [12016,"2019-01-09T09:34:05",11.36,55.48045134],
    [12017,"2019-01-09T09:34:12",11.32,46.00347086],
    [12018,"2019-01-09T09:36:08",14.74,48.69865763],
    [12019,"2019-01-09T09:36:13",14.59,48.863],
    [12020,"2019-01-09T09:38:10",12.74,45.32419843],
    [12021,"2019-01-09T09:38:16",12.4,45.32419843],
    [12022,"2019-01-09T09:40:15",11.02,43.54931906],
    [12023,"2019-01-09T09:40:20",10.96,43.54931906],
    [12024,"2019-01-09T09:42:16",10.62,42.71665763],
    [12025,"2019-01-09T09:42:21",10.58,51.42671592],
    [12026,"2019-01-09T09:44:20",11.51,44.9516926],
    [12027,"2019-01-09T09:44:26",13.35,44.89691054],
    [12028,"2019-01-09T09:46:22",13.77,45.3351556],
    [12029,"2019-01-09T09:46:26",12.8,45.3351556],
    [12030,"2019-01-09T09:48:30",12.75,45.51045134],
    [12031,"2019-01-09T09:48:33",13.31,45.63096883],
    [12032,"2019-01-09T09:50:31",11.78,43.04534237],
    [12033,"2019-01-09T09:50:36",10.99,43.08916346],
    [12034,"2019-01-09T09:52:34",10.68,51.84304283],
    [12035,"2019-01-09T09:52:38",10.81,51.84304283],
    [12036,"2019-01-09T09:54:37",11.62,43.00151749],
    [12037,"2019-01-09T09:54:42",11.66,43.00151749],
    [12038,"2019-01-09T09:56:41",11.06,41.67583654],
    [12039,"2019-01-09T09:56:47",11,41.71965763],
    [12040,"2019-01-09T09:58:46",10.93,42.82621794],
    [12041,"2019-01-09T09:58:56",11.24,46.44171592],
    [12042,"2019-01-09T10:00:49",13.21,46.44171592],
    [12043,"2019-01-09T10:00:59",11.6,46.44171592],
    [12044,"2019-01-09T10:02:54",13.69,50.88986771],
    [12045,"2019-01-09T10:03:07",13.99,50.88986771],
    [12046,"2019-01-09T10:05:01",14.19,48.98351749],
    [12047,"2019-01-09T10:05:08",15.45,55.42566928],
    [12048,"2019-01-09T10:07:02",16.1,50.34206614],
    [12049,"2019-01-09T10:07:10",16.05,50.34206614],
    [12050,"2019-01-09T10:09:06",15.63,52.01834237],
    [12051,"2019-01-09T10:09:15",16.15,52.01834237],
    [12052,"2019-01-09T10:11:09",16.07,56.54318677],
    [12053,"2019-01-09T10:11:16",15.67,56.54318677],
    [12054,"2019-01-09T10:13:09",15.12,51.9306926],
    [12055,"2019-01-09T10:13:19",14.81,51.9306926],
    [12056,"2019-01-09T10:15:11",15.85,49.81617511],
    [12057,"2019-01-09T10:15:20",15.75,49.81617511],
    [12058,"2019-01-09T10:17:13",15.76,52.9276926],
    [12059,"2019-01-09T10:17:21",15.57,52.9276926],
    [12060,"2019-01-09T10:19:15",16.67,47.0990778],
    [12061,"2019-01-09T10:19:25",16.23,47.0990778],
    [12062,"2019-01-09T10:21:21",16.8,55.05316346],
    [12063,"2019-01-09T10:21:27",17.67,55.05316346],
    [12064,"2019-01-09T10:23:21",16.51,52.27033072],
    [12065,"2019-01-09T10:23:34",16.75,52.27033072],
    [12066,"2019-01-09T10:25:30",15.83,50.49545134],
    [12067,"2019-01-09T10:25:39",15.54,50.49545134],
    [12068,"2019-01-09T10:27:35",13.29,52.40180157],
    [12069,"2019-01-09T10:27:42",13.34,52.40180157],
    [12070,"2019-01-09T10:29:35",12.86,53.80417511],
    [12071,"2019-01-09T10:29:44",12.81,53.80417511],
    [12072,"2019-01-09T10:31:35",12.03,52.467537],
    [12073,"2019-01-09T10:31:49",11.96,52.467537],
    [12074,"2019-01-09T10:33:44",11.66,55.98442803],
    [12075,"2019-01-09T10:33:51",11.64,55.98442803],
    [12076,"2019-01-09T10:35:42",9.89,51.18568094],
    [12077,"2019-01-09T10:36:01",11.09,51.18568094],
    [12078,"2019-01-09T10:37:59",9.86,51.18568094],
    [12079,"2019-01-09T10:38:03",10.36,51.75539686],
    [12080,"2019-01-09T10:40:01",7.41,53.79321794],
    [12081,"2019-01-09T10:40:08",9.95,55.21750583],
    [12082,"2019-01-09T10:42:06",8.98,51.64583654],
    [12083,"2019-01-09T10:42:10",8.92,51.64583654],
    [12084,"2019-01-09T10:44:03",11.4,62.32797668],
    [12085,"2019-01-09T10:44:11",11.38,62.32797668],
    [12086,"2019-01-09T10:46:07",10.87,13.68314299],
    [12087,"2019-01-09T10:46:14",13.28,7.865483464],
    [12088,"2019-01-09T10:48:12",13.94,355.1172843],
    [12089,"2019-01-09T10:48:18",13.9,355.1172843],
    [12090,"2019-01-09T10:50:13",18.09,3.647406614],
    [12091,"2019-01-09T10:50:18",18.15,3.647406614],
    [12092,"2019-01-09T10:52:15",15.16,358.1082843],
    [12093,"2019-01-09T10:52:20",15.18,358.1082843],
    [12094,"2019-01-09T10:54:13",14.23,353.2547552],
    [12095,"2019-01-09T10:54:24",16.39,353.2547552],
    [12096,"2019-01-09T10:56:20",15.97,346.4729767],
    [12097,"2019-01-09T10:56:25",13.55,346.4729767],
    [12098,"2019-01-09T10:58:21",14.77,347.5028368],
    [12099,"2019-01-09T10:58:27",15.9,347.5028368],
    [12100,"2019-01-09T11:00:23",14.62,359.006704],
    [12101,"2019-01-09T11:00:29",14.56,359.006704],
    [12102,"2019-01-09T11:02:23",13.41,355.2268484],
    [12103,"2019-01-09T11:02:30",13.43,355.2268484],
    [12104,"2019-01-09T11:04:28",14.38,347.6671982],
    [12105,"2019-01-09T11:04:37",14.17,347.6671982],
    [12106,"2019-01-09T11:06:33",15.91,350.0884709],
    [12107,"2019-01-09T11:06:38",15.94,350.0884709],
    [12108,"2019-01-09T11:08:35",20.01,345.1911282],
    [12109,"2019-01-09T11:08:40",20.16,345.1911282],
    [12110,"2019-01-09T11:10:35",17.4,336.9083426],
    [12111,"2019-01-09T11:10:43",17.82,336.9083426],
    [12112,"2019-01-09T11:12:41",15.42,339.6144942],
    [12113,"2019-01-09T11:12:46",14.68,339.6144942],
    [12114,"2019-01-09T11:14:37",16.52,337.1712843],
    [12115,"2019-01-09T11:14:50",15.81,337.1712843],
    [12116,"2019-01-09T11:16:48",18.61,345.8703893],
    [12117,"2019-01-09T11:16:52",18.1,345.8703893],
    [12118,"2019-01-09T11:18:47",19.52,317.7133543],
    [12119,"2019-01-09T11:18:56",21.35,317.7133543],
    [12120,"2019-01-09T11:20:44",19.16,330.6195874],
    [12121,"2019-01-09T11:20:59",22.22,330.6195874],
    [12122,"2019-01-09T11:22:57",21.38,340.6334009],
    [12123,"2019-01-09T11:23:04",18.79,340.6334009],
    [12124,"2019-01-09T11:25:01",15.51,335.7141516],
    [12125,"2019-01-09T11:25:06",15.78,335.7141516],
    [12126,"2019-01-09T11:27:01",22.47,351.6223076],
    [12127,"2019-01-09T11:27:09",20.02,351.6223076],
    [12128,"2019-01-09T11:29:03",19.59,336.4482098],
    [12129,"2019-01-09T11:29:09",19.61,336.4482098],
    [12130,"2019-01-09T11:31:08",19.39,335.4292727],
    [12131,"2019-01-09T11:31:49",16.39,335.4292727],
    [12132,"2019-01-09T11:33:48",17.12,334.2898484],
    [12133,"2019-01-09T11:33:53",17.67,334.2898484],
    [12134,"2019-01-09T11:35:52",15.12,327.3656457],
    [12135,"2019-01-09T11:36:00",15.15,327.3656457],
    [12136,"2019-01-09T11:37:59",17.53,335.4840699],
    [12137,"2019-01-09T11:38:09",17.75,335.4840699],
    [12138,"2019-01-09T11:40:01",17.86,331.693261],
    [12139,"2019-01-09T11:40:11",16.62,331.693261],
    [12140,"2019-01-09T11:42:02",18.43,342.2001282],
    [12141,"2019-01-09T11:42:11",17.12,342.2001282],
    [12142,"2019-01-09T11:44:10",18.55,326.708261],
    [12143,"2019-01-09T11:44:13",20.18,326.708261],
    [12144,"2019-01-09T11:46:13",15.97,322.6654942],
    [12145,"2019-01-09T11:46:17",15.96,322.6654942],
    [12146,"2019-01-09T11:48:15",15.29,328.2421282],
    [12147,"2019-01-09T11:48:20",15.28,328.2421282],
    [12148,"2019-01-09T11:50:18",18.34,334.7281049],
    [12149,"2019-01-09T11:50:24",16.34,334.7281049],
    [12150,"2019-01-09T11:52:15",15.76,331.9123893],
    [12151,"2019-01-09T11:52:25",18.26,331.9123893],
    [12152,"2019-01-09T11:54:15",17.41,323.1037506],
    [12153,"2019-01-09T11:54:25",16.48,323.1037506],
    [12154,"2019-01-09T11:56:19",12.87,331.4632098],
    [12155,"2019-01-09T11:56:34",14.87,331.4632098],
    [12156,"2019-01-09T11:58:34",16.15,322.8627157],
    [12157,"2019-01-09T11:58:41",16.26,322.8627157],
    [12158,"2019-01-09T12:00:46",16.34,336.2619417],
    [12159,"2019-01-09T12:00:51",16.39,336.2619417],
    [12160,"2019-01-09T12:02:44",15.85,329.2829417],
    [12161,"2019-01-09T12:02:54",16.06,329.2829417],
    [12162,"2019-01-09T12:04:54",15.95,318.0968135],
    [12163,"2019-01-09T12:05:50",12.47,327.4532727],
    [12164,"2019-01-09T12:07:59",12.56,339.066704],
    [12165,"2019-01-09T12:08:21",12.79,339.066704],
    [12166,"2019-01-09T12:09:59",18.26,327.7162448],
    [12167,"2019-01-09T12:10:32",20.98,327.7162448],
    [12168,"2019-01-09T12:12:28",17.45,326.5987273],
    [12169,"2019-01-09T12:12:32",18.3,326.5987273],
    [12170,"2019-01-09T12:14:00",17.08,326.5987273],
    [12171,"2019-01-09T12:14:34",16.13,327.8696224],
    [12172,"2019-01-09T12:16:32",15.55,335.5059767],
    [12173,"2019-01-09T12:16:39",15.57,332.3835058],
    [12174,"2019-01-09T12:18:38",17.1,332.3835058],
    [12175,"2019-01-09T12:18:42",17.54,341.4222565],
    [12176,"2019-01-09T12:20:38",14.14,327.9682332],
    [12177,"2019-01-09T12:20:44",14.65,327.9682332],
    [12178,"2019-01-09T12:22:36",15.25,328.0558601],
    [12179,"2019-01-09T12:22:47",13.28,340.5567273],
    [12180,"2019-01-09T12:24:44",14.77,350.2308951],
    [12181,"2019-01-09T12:24:49",14.72,350.198035],
    [12182,"2019-01-09T12:26:44",17.16,350.198035],
    [12183,"2019-01-09T12:26:49",17.09,344.2050816],
    [12184,"2019-01-09T12:28:46",17.45,344.1174242],
    [12185,"2019-01-09T12:28:50",17.42,338.5736807],
    [12186,"2019-01-09T12:30:25",15.57,338.5736807],
    [12187,"2019-01-09T12:30:50",14.86,326.6425408],
    [12188,"2019-01-09T12:32:27",13.46,324.8128718],
    [12189,"2019-01-09T12:32:52",15.1,324.8128718],
    [12190,"2019-01-09T12:34:51",15.08,329.0638135],
    [12191,"2019-01-09T12:34:57",13.69,329.0638135],
    [12192,"2019-01-09T12:36:29",13.5,322.2272377],
    [12193,"2019-01-09T12:37:04",14.65,322.2272377],
    [12194,"2019-01-09T12:38:36",15.55,328.4283659],
    [12195,"2019-01-09T12:39:09",16.33,328.4283659],
    [12196,"2019-01-09T12:40:41",18.04,354.8872332],
    [12197,"2019-01-09T12:41:11",21.47,354.8872332],
    [12198,"2019-01-09T12:43:09",17.45,346.3743659],
    [12199,"2019-01-09T12:43:14",16.55,346.3743659],
    [12200,"2019-01-09T12:44:52",17.54,352.4549767],
    [12201,"2019-01-09T12:45:14",16.69,352.4549767],
    [12202,"2019-01-09T12:46:52",14.51,349.2886924],
    [12203,"2019-01-09T12:47:31",16.48,346.9879067],
    [12204,"2019-01-09T12:49:30",16.2,359.006704],
    [12205,"2019-01-09T12:49:35",18.31,355.2049417],
    [12206,"2019-01-09T12:51:34",16.36,355.2049417],
    [12207,"2019-01-09T12:51:37",16.48,351.4908368],
    [12208,"2019-01-09T12:53:34",16.91,348.5436807],
    [12209,"2019-01-09T12:53:49",16.87,348.4779301],
    [12210,"2019-01-09T12:55:46",17.76,348.3464592],
    [12211,"2019-01-09T12:55:51",17.77,346.724965],
    [12212,"2019-01-09T12:57:54",17.7,349.1462377],
    [12213,"2019-01-09T12:58:22",20.04,349.1462377],
    [12214,"2019-01-09T13:00:03",13.6,341.2798018],
    [12215,"2019-01-09T13:00:27",14.3,341.2798018],
    [12216,"2019-01-09T13:02:23",18.61,344.9062494],
    [12217,"2019-01-09T13:02:29",18.65,344.9062494],
    [12218,"2019-01-09T13:03:58",15.21,337.8067623],
    [12219,"2019-01-09T13:04:30",15.87,337.7081516],
    [12220,"2019-01-09T13:06:06",18.96,340.7320117],
    [12221,"2019-01-09T13:06:37",18.91,332.5259301],
    [12222,"2019-01-09T13:08:32",16.96,338.234035],
    [12223,"2019-01-09T13:08:38",16.99,338.234035],
    [12224,"2019-01-09T13:10:38",21.76,333.2599883],
    [12225,"2019-01-09T13:10:44",21.01,333.2599883],
    [12226,"2019-01-09T13:12:42",18.77,346.1004709],
    [12227,"2019-01-09T13:12:49",18.66,346.1004709],
    [12228,"2019-01-09T13:14:57",18.68,341.6084942],
    [12229,"2019-01-09T13:15:02",18.85,341.6084942],
    [12230,"2019-01-09T13:16:57",19.89,334.8486224],
    [12231,"2019-01-09T13:17:03",19.43,334.8486224],
    [12232,"2019-01-09T13:18:58",15.47,334.8486224],
    [12233,"2019-01-09T13:19:03",14.46,335.681261],
    [12234,"2019-01-09T13:21:01",14.75,351.9071865],
    [12235,"2019-01-09T13:21:06",13.29,344.3694126],
    [12236,"2019-01-09T13:23:01",14.3,328.702261],
    [12237,"2019-01-09T13:23:06",14.77,328.702261],
    [12238,"2019-01-09T13:25:04",14.99,329.9731865],
    [12239,"2019-01-09T13:25:09",14.9,329.9731865],
    [12240,"2019-01-09T13:27:06",17.23,339.7678718],
    [12241,"2019-01-09T13:27:12",17.28,339.7678718],
    [12242,"2019-01-09T13:29:07",20.6,338.4312565],
    [12243,"2019-01-09T13:29:14",18.96,338.4312565],
    [12244,"2019-01-09T13:31:10",17.68,335.9332494],
    [12245,"2019-01-09T13:31:14",16.43,335.9332494],
    [12246,"2019-01-09T13:33:12",18.05,333.0299067],
    [12247,"2019-01-09T13:33:16",18.19,333.0299067],
    [12248,"2019-01-09T13:35:06",17.26,329.2062377],
    [12249,"2019-01-09T13:35:17",17.13,329.2062377],
    [12250,"2019-01-09T13:37:12",14.86,331.4522565],
    [12251,"2019-01-09T13:37:18",14.8,331.4522565],
    [12252,"2019-01-09T13:39:15",16.46,339.6035408],
    [12253,"2019-01-09T13:39:25",16.85,339.6035408],
    [12254,"2019-01-09T13:41:24",17.98,328.7570583],
    [12255,"2019-01-09T13:41:29",17.96,328.7570583],
    [12256,"2019-01-09T13:43:25",17.63,321.2740816],
    [12257,"2019-01-09T13:43:31",17.69,321.2740816],
    [12258,"2019-01-09T13:45:29",15.43,319.4115525],
    [12259,"2019-01-09T13:45:35",15.59,319.4115525],
    [12260,"2019-01-09T13:47:34",18.2,323.6953543],
    [12261,"2019-01-09T13:47:41",18.29,323.6953543],
    [12262,"2019-01-09T13:49:34",21.34,314.5799301],
    [12263,"2019-01-09T13:49:43",21.39,314.5799301],
    [12264,"2019-01-09T13:51:35",14.85,318.5898368],
    [12265,"2019-01-09T13:51:45",15.94,318.5898368],
    [12266,"2019-01-09T13:53:38",16.51,321.799965],
    [12267,"2019-01-09T13:53:46",16.45,321.799965],
    [12268,"2019-01-09T13:55:36",17.28,331.1673776],
    [12269,"2019-01-09T13:55:49",16.34,331.1673776],
    [12270,"2019-01-09T13:57:38",18.09,323.717261],
    [12271,"2019-01-09T13:57:51",17.91,323.717261],
    [12272,"2019-01-09T13:59:44",15.08,333.4900699],
    [12273,"2019-01-09T13:59:55",14.54,333.4900699],
    [12274,"2019-01-09T14:01:51",15.21,319.4115525],
    [12275,"2019-01-09T14:02:00",15.12,319.4115525],
    [12276,"2019-01-09T14:03:53",15.37,332.9532332],
    [12277,"2019-01-09T14:04:04",14.73,332.9532332],
    [12278,"2019-01-09T14:05:58",14.59,324.035],
    [12279,"2019-01-09T14:06:34",16.75,324.035],
    [12280,"2019-01-09T14:08:29",15.24,319.4334592],
    [12281,"2019-01-09T14:08:35",14.75,319.4334592],
    [12282,"2019-01-09T14:09:59",14.32,331.3098018],
    [12283,"2019-01-09T14:10:42",13.16,331.3098018],
    [12284,"2019-01-09T14:12:38",13.5,314.6675874],
    [12285,"2019-01-09T14:12:44",11.77,314.6675874],
    [12286,"2019-01-09T14:14:19",13.66,318.5569767],
    [12287,"2019-01-09T14:14:46",14.1,318.5569767],
    [12288,"2019-01-09T14:16:46",14.83,306.7134942],
    [12289,"2019-01-09T14:16:51",14.81,306.7134942],
    [12290,"2019-01-09T14:18:26",14.24,304.2702843],
    [12291,"2019-01-09T14:19:18",17.85,314.6237435],
    [12292,"2019-01-09T14:21:14",19.94,308.2254242],
    [12293,"2019-01-09T14:21:20",19.91,308.2254242],
    [12294,"2019-01-09T14:23:17",19.26,320.5290699],
    [12295,"2019-01-09T14:23:36",19.21,320.6167273],
    [12296,"2019-01-09T14:25:35",17.38,313.8458718],
    [12297,"2019-01-09T14:25:40",17.29,313.8458718],
    [12298,"2019-01-09T14:27:26",18.52,307.4913659],
    [12299,"2019-01-09T14:27:42",18.24,307.4913659],
    [12300,"2019-01-09T14:29:41",17.39,301.3012215],
    [12301,"2019-01-09T14:30:16",15.42,301.3012215],
    [12302,"2019-01-09T14:32:14",18.97,293.1608601],
    [12303,"2019-01-09T14:32:19",18.99,293.1608601],
    [12304,"2019-01-09T14:33:50",17.63,304.5880233],
    [12305,"2019-01-09T14:34:29",16.26,304.5880233],
    [12306,"2019-01-09T14:35:54",16.68,300.3042215],
    [12307,"2019-01-09T14:36:38",18.23,308.4116924],
    [12308,"2019-01-09T14:38:33",16.93,306.2423776],
    [12309,"2019-01-09T14:38:39",16.97,313.5829301],
    [12310,"2019-01-09T14:40:38",16,305.7274475],
    [12311,"2019-01-09T14:40:43",17.69,305.7274475],
    [12312,"2019-01-09T14:42:05",15.6,306.5601166],
    [12313,"2019-01-09T14:42:53",14.97,309.1786107],
    [12314,"2019-01-09T14:44:50",16.22,302.3748951],
    [12315,"2019-01-09T14:44:56",16.79,299.5482565],
    [12316,"2019-01-09T14:46:54",13.91,298.113],
    [12317,"2019-01-09T14:46:58",13.92,288.3621282],
    [12318,"2019-01-09T14:48:13",16.52,288.3949883],
    [12319,"2019-01-09T14:48:58",21.68,291.0463426],
    [12320,"2019-01-09T14:50:53",19.3,287.3322377],
    [12321,"2019-01-09T14:50:59",18.35,287.3322377],
    [12322,"2019-01-09T14:52:54",17.68,296.4476924],
    [12323,"2019-01-09T14:53:00",17.63,296.4476924],
    [12324,"2019-01-09T14:54:26",21.07,291.3092843],
    [12325,"2019-01-09T14:55:07",18.08,291.3092843],
    [12326,"2019-01-09T14:56:33",19.51,289.3700816],
    [12327,"2019-01-09T14:57:17",20.39,280.9448718],
    [12328,"2019-01-09T14:59:14",17.82,284.9438251],
    [12329,"2019-01-09T14:59:18",17.71,291.8351982],
    [12330,"2019-01-09T15:01:17",15.08,297.5761632],
    [12331,"2019-01-09T15:01:23",15.24,297.5761632],
    [12332,"2019-01-09T15:03:23",15.53,290.6847902],
    [12333,"2019-01-09T15:03:30",15.89,290.6847902],
    [12334,"2019-01-09T15:05:25",16.77,301.3559883],
    [12335,"2019-01-09T15:05:31",16.68,301.3559883],
    [12336,"2019-01-09T15:07:28",16.31,298.9566224],
    [12337,"2019-01-09T15:07:33",17.79,298.9566224],
    [12338,"2019-01-09T15:09:32",17.5,316.2562215],
    [12339,"2019-01-09T15:09:41",17.52,316.2562215],
    [12340,"2019-01-09T15:11:40",14.4,298.6498368],
    [12341,"2019-01-09T15:11:45",14.68,298.6498368],
    [12342,"2019-01-09T15:13:09",13.51,288.4168951],
    [12343,"2019-01-09T15:13:46",15.08,288.4168951],
    [12344,"2019-01-09T15:15:14",14.54,279.9478718],
    [12345,"2019-01-09T15:15:54",18.27,279.9478718],
    [12346,"2019-01-09T15:17:50",16.93,281.4598018],
    [12347,"2019-01-09T15:17:56",18.01,281.4598018],
    [12348,"2019-01-09T15:19:54",17.4,293.9935291],
    [12349,"2019-01-09T15:20:09",20.68,293.9935291],
    [12350,"2019-01-09T15:22:02",18.66,285.2067668],
    [12351,"2019-01-09T15:22:13",20.22,285.2067668],
    [12352,"2019-01-09T15:24:04",15.7,289.6111166],
    [12353,"2019-01-09T15:24:16",15.41,289.6111166],
    [12354,"2019-01-09T15:26:08",18.4,274.5794126],
    [12355,"2019-01-09T15:26:20",19.64,274.5794126],
    [12356,"2019-01-09T15:27:39",20.27,277.8224009],
    [12357,"2019-01-09T15:28:33",16.32,277.8224009],
    [12358,"2019-01-09T15:30:22",19.42,276.6610699],
    [12359,"2019-01-09T15:30:34",21.48,276.6610699],
    [12360,"2019-01-09T15:32:26",15.56,272.946965],
    [12361,"2019-01-09T15:32:38",17.01,272.946965],
    [12362,"2019-01-09T15:34:37",19.08,275.423035],
    [12363,"2019-01-09T15:34:46",18.19,275.423035],
    [12364,"2019-01-09T15:36:44",17.77,270.9858251],
    [12365,"2019-01-09T15:36:47",17.8,270.9858251],
    [12366,"2019-01-09T15:38:47",15.69,273.4180816],
    [12367,"2019-01-09T15:38:51",15.63,273.4180816],
    [12368,"2019-01-09T15:40:39",14.28,281.2078135],
    [12369,"2019-01-09T15:40:53",17.13,281.8871049],
    [12370,"2019-01-09T15:42:52",17.58,267.7647435],
    [12371,"2019-01-09T15:42:56",17.6,267.7647435],
    [12372,"2019-01-09T15:44:53",16.15,269.6492098],
    [12373,"2019-01-09T15:45:04",13.94,269.4300816],
    [12374,"2019-01-09T15:46:18",14.39,269.4300816],
    [12375,"2019-01-09T15:47:12",15.23,278.7317435],
    [12376,"2019-01-09T15:49:00",13.4,278.7317435],
    [12377,"2019-01-09T15:49:14",13.56,278.7317435],
    [12378,"2019-01-09T15:51:09",11.95,280.090296],
    [12379,"2019-01-09T15:51:16",11.63,280.090296],
    [12380,"2019-01-09T15:52:27",11.59,270.5585525],
    [12381,"2019-01-09T15:53:18",11.82,270.5585525],
    [12382,"2019-01-09T15:55:12",11.14,274.8752448],
    [12383,"2019-01-09T15:55:19",11.06,274.8752448],
    [12384,"2019-01-09T15:57:19",13.71,256.0965758],
    [12385,"2019-01-09T15:57:24",14.62,256.0965758],
    [12386,"2019-01-09T15:59:20",22.57,257.8495408],
    [12387,"2019-01-09T15:59:26",23.31,257.8495408],
    [12388,"2019-01-09T16:01:25",19.66,225.8907587],
    [12389,"2019-01-09T16:01:36",20.61,225.8907587],
    [12390,"2019-01-09T16:03:36",24.21,224.6527238],
    [12391,"2019-01-09T16:03:41",24.11,224.6527238],
    [12392,"2019-01-09T16:05:39",21.94,220.3141247],
    [12393,"2019-01-09T16:05:45",20.39,220.3141247],
    [12394,"2019-01-09T16:07:44",21.38,224.1706538],
    [12395,"2019-01-09T16:08:05",20.81,224.1706538],
    [12396,"2019-01-09T16:09:47",20.34,229.9773695],
    [12397,"2019-01-09T16:10:07",19.53,229.9773695],
    [12398,"2019-01-09T16:12:05",20.07,225.6606771],
    [12399,"2019-01-09T16:12:11",20.23,225.6606771],
    [12400,"2019-01-09T16:14:09",19.23,224.4007354],
    [12401,"2019-01-09T16:14:13",19.75,224.4007354],
    [12402,"2019-01-09T16:16:09",17.37,227.7751946],
    [12403,"2019-01-09T16:16:13",17.29,227.7751946],
    [12404,"2019-01-09T16:17:52",20.63,233.2751247],
    [12405,"2019-01-09T16:18:20",18.53,233.2751247],
    [12406,"2019-01-09T16:20:15",22.18,230.6675991],
    [12407,"2019-01-09T16:20:20",22.12,230.6675991],
    [12408,"2019-01-09T16:22:20",21.69,228.618817],
    [12409,"2019-01-09T16:22:26",21.55,228.618817],
    [12410,"2019-01-09T16:24:24",20.68,231.018183],
    [12411,"2019-01-09T16:24:29",20.7,231.018183],
    [12412,"2019-01-09T16:26:27",21.29,234.3597821],
    [12413,"2019-01-09T16:26:33",19.39,234.3597821],
    [12414,"2019-01-09T16:28:30",16.72,235.7731166],
    [12415,"2019-01-09T16:28:36",20.11,235.7731166],
    [12416,"2019-01-09T16:30:36",18.94,237.3836422],
    [12417,"2019-01-09T16:30:41",18.86,237.3836422],
    [12418,"2019-01-09T16:32:37",16.7,232.0371049],
    [12419,"2019-01-09T16:32:43",19.61,232.0371049],
    [12420,"2019-01-09T16:34:42",17.09,244.0777937],
    [12421,"2019-01-09T16:34:48",16.97,244.0777937],
    [12422,"2019-01-09T16:36:46",17.1,233.0012296],
    [12423,"2019-01-09T16:36:54",15.35,233.0012296],
    [12424,"2019-01-09T16:38:48",17.64,238.2272646],
    [12425,"2019-01-09T16:38:57",15.94,238.2272646],
    [12426,"2019-01-09T16:40:52",19.51,235.762148],
    [12427,"2019-01-09T16:40:57",19.43,235.762148],
    [12428,"2019-01-09T16:42:52",16.64,225.1786224],
    [12429,"2019-01-09T16:43:01",16.68,225.1786224],
    [12430,"2019-01-09T16:44:58",16.88,229.7472879],
    [12431,"2019-01-09T16:45:04",17.48,229.7472879],
    [12432,"2019-01-09T16:47:04",17.7,233.7133811],
    [12433,"2019-01-09T16:47:09",17.73,233.7133811],
    [12434,"2019-01-09T16:49:05",16.88,229.856852],
    [12435,"2019-01-09T16:49:11",16.93,229.856852],
    [12436,"2019-01-09T16:51:06",17.82,227.9066655],
    [12437,"2019-01-09T16:51:12",17.26,227.9066655],
    [12438,"2019-01-09T16:53:28",17.23,234.0530117],
    [12439,"2019-01-09T16:53:36",17.75,234.0530117],
    [12440,"2019-01-09T16:55:33",16.26,229.4076422],
    [12441,"2019-01-09T16:55:37",16.11,229.4076422],
    [12442,"2019-01-09T16:57:34",14.2,231.8727587],
    [12443,"2019-01-09T16:57:39",14.25,231.8727587],
    [12444,"2019-01-09T16:59:37",14.89,237.3288753],
    [12445,"2019-01-09T16:59:42",15.1,237.3288753],
    [12446,"2019-01-09T17:01:38",14.23,233.8229301],
    [12447,"2019-01-09T17:01:43",13.22,233.8229301],
    [12448,"2019-01-09T17:03:15",13.5,233.7791166],
    [12449,"2019-01-09T17:03:44",13.99,236.2223112],
    [12450,"2019-01-09T17:05:46",13.89,238.5668951],
    [12451,"2019-01-09T17:05:51",13.82,238.5668951],
    [12452,"2019-01-09T17:07:44",14.05,241.0101049],
    [12453,"2019-01-09T17:07:54",12.45,241.0101049],
    [12454,"2019-01-09T17:09:49",13.1,236.4414242],
    [12455,"2019-01-09T17:09:55",13.72,236.4414242],
    [12456,"2019-01-09T17:11:53",12.97,240.1993578],
    [12457,"2019-01-09T17:11:56",13,240.1993578],
    [12458,"2019-01-09T17:13:53",13.38,235.1486224],
    [12459,"2019-01-09T17:13:58",13.32,235.1486224],
    [12460,"2019-01-09T17:15:54",14.97,242.6644592],
    [12461,"2019-01-09T17:15:59",14.86,242.6644592],
    [12462,"2019-01-09T17:17:55",14.49,240.1664825],
    [12463,"2019-01-09T17:18:01",14.33,240.1664825],
    [12464,"2019-01-09T17:19:56",14.32,232.6615991],
    [12465,"2019-01-09T17:20:01",15.1,232.6615991],
    [12466,"2019-01-09T17:22:09",15.19,239.7063345],
    [12467,"2019-01-09T17:22:15",9.09,239.7063345],
    [12468,"2019-01-09T17:24:12",14.39,235.0500117],
    [12469,"2019-01-09T17:24:17",14.48,235.0500117],
    [12470,"2019-01-09T17:26:13",11.63,237.2193112],
    [12471,"2019-01-09T17:26:19",11.6,237.2193112],
    [12472,"2019-01-09T17:28:19",14.2,235.5758951],
    [12473,"2019-01-09T17:28:24",14.86,235.5758951],
    [12474,"2019-01-09T17:30:23",15.93,231.1277471],
    [12475,"2019-01-09T17:30:28",15.74,231.1277471],
    [12476,"2019-01-09T17:32:24",14.94,235.302],
    [12477,"2019-01-09T17:32:29",14.83,235.302],
    [12478,"2019-01-09T17:34:31",14.75,232.8588054],
    [12479,"2019-01-09T17:34:39",14.68,232.8588054],
    [12480,"2019-01-09T17:36:31",14.45,232.9902762],
    [12481,"2019-01-09T17:36:39",16.91,228.9146189],
    [12482,"2019-01-09T17:38:33",16.35,228.9146189],
    [12483,"2019-01-09T17:38:40",16.02,229.1556538],
    [12484,"2019-01-09T17:40:39",15.82,234.9842762],
    [12485,"2019-01-09T17:41:01",16.23,230.7552413],
    [12486,"2019-01-09T17:42:56",16.41,237.0330583],
    [12487,"2019-01-09T17:43:02",19.34,236.6495991],
    [12488,"2019-01-09T17:45:01",15.79,234.5350816],
    [12489,"2019-01-09T17:45:07",15.78,237.3507821],
    [12490,"2019-01-09T17:47:04",19.79,231.8618054],
    [12491,"2019-01-09T17:47:09",19.66,231.6865058],
    [12492,"2019-01-09T17:49:09",17.45,230.0650117],
    [12493,"2019-01-09T17:49:14",17.51,230.1197937],
    [12494,"2019-01-09T17:51:14",18.24,236.9673229],
    [12495,"2019-01-09T17:51:20",18.22,236.9673229],
    [12496,"2019-01-09T17:53:20",18.58,231.6207704],
    [12497,"2019-01-09T17:53:27",15.63,231.6207704],
    [12498,"2019-01-09T17:55:27",20.14,229.4843462],
    [12499,"2019-01-09T17:55:32",19.98,229.4843462],
    [12500,"2019-01-09T17:57:28",17.92,232.6835058],
    [12501,"2019-01-09T17:57:34",19,232.6835058],
    [12502,"2019-01-09T17:59:31",18.02,240.7033345],
    [12503,"2019-01-09T17:59:36",18.04,240.7033345],
    [12504,"2019-01-09T18:01:33",17.27,238.7093345],
    [12505,"2019-01-09T18:01:39",17.19,238.7093345],
    [12506,"2019-01-09T18:03:37",19.04,241.3716422],
    [12507,"2019-01-09T18:03:45",17.95,241.3716422],
    [12508,"2019-01-09T18:05:40",17.21,234.7761166],
    [12509,"2019-01-09T18:05:46",17.66,234.7761166],
    [12510,"2019-01-09T18:07:45",17.96,234.7432413],
    [12511,"2019-01-09T18:07:49",17.98,237.054965],
    [12512,"2019-01-09T18:09:48",18.73,233.3518287],
    [12513,"2019-01-09T18:09:58",17.25,233.3518287],
    [12514,"2019-01-09T18:11:56",18.97,230.5908951],
    [12515,"2019-01-09T18:12:23",17.01,230.5908951],
    [12516,"2019-01-09T18:13:57",17.44,233.3518287],
    [12517,"2019-01-09T18:14:27",17.95,233.3518287],
    [12518,"2019-01-09T18:16:11",20.25,235.3348753],
    [12519,"2019-01-09T18:16:34",18.29,235.3348753],
    [12520,"2019-01-09T18:18:13",19.11,228.4216107],
    [12521,"2019-01-09T18:18:36",17.67,228.4216107],
    [12522,"2019-01-09T18:20:18",18.91,236.0689184],
    [12523,"2019-01-09T18:20:36",18.11,236.0689184],
    [12524,"2019-01-09T18:22:20",19.1,232.6944592],
    [12525,"2019-01-09T18:22:54",14.84,232.6944592],
    [12526,"2019-01-09T18:24:20",17.19,224.5102995],
    [12527,"2019-01-09T18:24:58",14.71,224.5102995],
    [12528,"2019-01-09T18:26:36",17.29,234.063965],
    [12529,"2019-01-09T18:26:58",18.15,234.063965],
    [12530,"2019-01-09T18:28:56",17.73,232.1357005],
    [12531,"2019-01-09T18:29:03",16.4,232.1357005],
    [12532,"2019-01-09T18:31:03",16.64,235.1157471],
    [12533,"2019-01-09T18:31:08",16.59,235.1157471],
    [12534,"2019-01-09T18:33:07",14.63,239.3557354],
    [12535,"2019-01-09T18:33:11",18.04,239.3557354],
    [12536,"2019-01-09T18:35:10",18.3,236.2661247],
    [12537,"2019-01-09T18:35:16",16.87,236.2661247],
    [12538,"2019-01-09T18:37:13",18.66,239.6953811],
    [12539,"2019-01-09T18:37:18",18.73,239.6953811],
    [12540,"2019-01-09T18:39:15",19.2,231.0839184],
    [12541,"2019-01-09T18:39:20",19.18,231.0839184],
    [12542,"2019-01-09T18:41:17",20.49,229.1447005],
    [12543,"2019-01-09T18:41:23",18.8,229.1447005],
    [12544,"2019-01-09T18:42:47",18.99,229.1447005],
    [12545,"2019-01-09T18:43:25",21.15,229.1447005],
    [12546,"2019-01-09T18:45:20",20.34,230.2183893],
    [12547,"2019-01-09T18:45:26",16.91,230.2183893],
    [12548,"2019-01-09T18:47:25",20.49,228.3777821],
    [12549,"2019-01-09T18:47:34",17.75,228.3777821],
    [12550,"2019-01-09T18:49:32",16.6,230.4813462],
    [12551,"2019-01-09T18:49:37",16.52,223.1627005],
    [12552,"2019-01-09T18:51:33",15.13,223.0202762],
    [12553,"2019-01-09T18:51:37",15.18,223.0202762],
    [12554,"2019-01-09T18:53:32",18.45,228.6626305],
    [12555,"2019-01-09T18:53:37",18.47,228.6626305],
    [12556,"2019-01-09T18:55:36",14.7,221.4864242],
    [12557,"2019-01-09T18:55:42",18.29,216.3699534],
    [12558,"2019-01-09T18:57:41",18.44,221.0262762],
    [12559,"2019-01-09T18:57:46",18.42,220.9167121],
    [12560,"2019-01-09T18:59:40",14.11,226.3399534],
    [12561,"2019-01-09T18:59:46",13.58,226.3399534],
    [12562,"2019-01-09T19:01:44",18.55,227.3807821],
    [12563,"2019-01-09T19:01:49",18.35,227.3807821],
    [12564,"2019-01-09T19:03:46",17.77,227.2602646],
    [12565,"2019-01-09T19:03:51",17.08,227.2602646],
    [12566,"2019-01-09T19:05:50",18.32,220.3031713],
    [12567,"2019-01-09T19:05:59",17.5,223.7762413],
    [12568,"2019-01-09T19:07:58",15.54,223.5023462],
    [12569,"2019-01-09T19:08:04",17.07,223.5023462],
    [12570,"2019-01-09T19:10:03",14.77,222.5601282],
    [12571,"2019-01-09T19:10:13",17.99,221.3111247],
    [12572,"2019-01-09T19:12:10",18.82,216.9944475],
    [12573,"2019-01-09T19:12:28",17.18,216.9944475],
    [12574,"2019-01-09T19:14:39",17.17,210.8261946],
    [12575,"2019-01-09T19:14:45",15.4,210.8261946],
    [12576,"2019-01-09T19:16:44",17.18,216.3151713],
    [12577,"2019-01-09T19:16:50",17.16,216.3151713],
    [12578,"2019-01-09T19:18:47",19.12,216.3151713],
    [12579,"2019-01-09T19:18:52",18.29,210.0921363],
    [12580,"2019-01-09T19:20:51",16.87,210.0921363],
    [12581,"2019-01-09T19:20:55",16.84,213.8391166],
    [12582,"2019-01-09T19:22:55",15.16,218.9994009],
    [12583,"2019-01-09T19:22:59",15,218.9994009],
    [12584,"2019-01-09T19:24:59",18.48,218.9227121],
    [12585,"2019-01-09T19:25:02",18.45,214.1020583],
    [12586,"2019-01-09T19:27:01",17.64,214.1020583],
    [12587,"2019-01-09T19:27:11",17.36,217.1478403],
    [12588,"2019-01-09T19:29:10",17.98,217.1478403],
    [12589,"2019-01-09T19:29:15",14.64,218.9994009],
    [12590,"2019-01-09T19:31:10",15.75,212.4367354],
    [12591,"2019-01-09T19:31:16",18.13,215.4167821],
    [12592,"2019-01-09T19:33:15",16.68,219.108965],
    [12593,"2019-01-09T19:33:21",16.13,207.0792296],
    [12594,"2019-01-09T19:35:10",18.04,211.1987005],
    [12595,"2019-01-09T19:35:22",17.8,211.1987005],
    [12596,"2019-01-09T19:37:21",20.05,209.840148],
    [12597,"2019-01-09T19:37:24",19.69,209.840148],
    [12598,"2019-01-09T19:39:28",19.69,210.0373695],
    [12599,"2019-01-09T19:39:33",17.67,204.9537587],
    [12600,"2019-01-09T19:41:27",17.27,204.9537587],
    [12601,"2019-01-09T19:41:36",17.8,214.7703811],
    [12602,"2019-01-09T19:43:35",19.95,213.6857238],
    [12603,"2019-01-09T19:43:39",19.98,213.6857238],
    [12604,"2019-01-09T19:45:38",18.5,213.6199883],
    [12605,"2019-01-09T19:45:43",18.12,216.7753345],
    [12606,"2019-01-09T19:47:40",16.53,213.828148],
    [12607,"2019-01-09T19:47:44",19.19,213.828148],
    [12608,"2019-01-09T19:49:44",18.06,212.7873345],
    [12609,"2019-01-09T19:50:11",18.74,210.6070816],
    [12610,"2019-01-09T19:52:05",20.47,210.6070816],
    [12611,"2019-01-09T19:52:12",20.58,209.2266224],
    [12612,"2019-01-09T19:54:10",20.78,207.6379883],
    [12613,"2019-01-09T19:54:16",21.5,211.1767937],
    [12614,"2019-01-09T19:55:48",20.54,215.2195758],
    [12615,"2019-01-09T19:56:20",19.23,215.2195758],
    [12616,"2019-01-09T19:57:51",18.07,206.3561247],
    [12617,"2019-01-09T19:58:20",21.25,206.3561247],
    [12618,"2019-01-09T20:00:17",21.39,215.3400933],
    [12619,"2019-01-09T20:00:22",18.2,215.3400933],
    [12620,"2019-01-09T20:02:19",22.25,207.8132879],
    [12621,"2019-01-09T20:02:24",23.15,207.8132879],
    [12622,"2019-01-09T20:04:23",20.52,203.8910233],
    [12623,"2019-01-09T20:04:30",20.55,203.8910233],
    [12624,"2019-01-09T20:06:25",23.73,207.6708637],
    [12625,"2019-01-09T20:06:30",23.84,207.6708637],
    [12626,"2019-01-09T20:08:27",22.13,201.0534009],
    [12627,"2019-01-09T20:08:33",21.07,201.0534009],
    [12628,"2019-01-09T20:10:28",24.06,199.2347005],
    [12629,"2019-01-09T20:10:35",23.64,199.2347005],
    [12630,"2019-01-09T20:12:30",21.96,196.6819417],
    [12631,"2019-01-09T20:12:35",21.09,196.6819417],
    [12632,"2019-01-09T20:14:28",23.18,200.165965],
    [12633,"2019-01-09T20:14:35",21.23,200.165965],
    [12634,"2019-01-09T20:16:33",21.55,197.5803462],
    [12635,"2019-01-09T20:16:37",21.49,197.5803462],
    [12636,"2019-01-09T20:18:33",23.96,195.3781713],
    [12637,"2019-01-09T20:18:39",23.92,195.3781713],
    [12638,"2019-01-09T20:20:31",19.62,194.2277937],
    [12639,"2019-01-09T20:20:41",19.8,194.2277937],
    [12640,"2019-01-09T20:22:39",20.36,197.7775525],
    [12641,"2019-01-09T20:22:45",22.41,197.7775525],
    [12642,"2019-01-09T20:24:44",21.58,202.2476224],
    [12643,"2019-01-09T20:24:48",21.6,202.2476224],
    [12644,"2019-01-09T20:26:43",24.28,196.5614242],
    [12645,"2019-01-09T20:26:49",24.35,196.5614242],
    [12646,"2019-01-09T20:28:47",19.99,202.5872529],
    [12647,"2019-01-09T20:28:58",20.48,202.5872529],
    [12648,"2019-01-09T20:30:56",20.03,198.5992529],
    [12649,"2019-01-09T20:31:01",21.07,198.5992529],
    [12650,"2019-01-09T20:32:54",21.55,195.9369301],
    [12651,"2019-01-09T20:33:06",21.99,195.9369301],
    [12652,"2019-01-09T20:35:06",17.66,191.5435641],
    [12653,"2019-01-09T20:35:11",18.01,191.5435641],
    [12654,"2019-01-09T20:37:03",22.2,189.3413893],
    [12655,"2019-01-09T20:37:14",21.73,189.3413893],
    [12656,"2019-01-09T20:39:08",21.67,198.8074126],
    [12657,"2019-01-09T20:39:14",23.64,198.8074126],
    [12658,"2019-01-09T20:41:13",19.88,188.3224825],
    [12659,"2019-01-09T20:41:38",17.34,188.3224825],
    [12660,"2019-01-09T20:43:23",19.94,194.0086655],
    [12661,"2019-01-09T20:43:51",20.12,194.0086655],
    [12662,"2019-01-09T20:45:48",20.65,196.2437005],
    [12663,"2019-01-09T20:45:54",19.56,196.2437005],
    [12664,"2019-01-09T20:47:51",22.63,191.5216422],
    [12665,"2019-01-09T20:47:57",22.68,191.5216422],
    [12666,"2019-01-09T20:49:57",19.5,185.8792879],
    [12667,"2019-01-09T20:50:03",19.22,185.8792879],
    [12668,"2019-01-09T20:52:00",21.45,196.714817],
    [12669,"2019-01-09T20:52:06",19.91,196.714817],
    [12670,"2019-01-09T20:54:03",18.27,195.2576538],
    [12671,"2019-01-09T20:54:08",18.31,195.2576538],
    [12672,"2019-01-09T20:56:07",21.74,190.678035],
    [12673,"2019-01-09T20:56:11",21.31,190.678035],
    [12674,"2019-01-09T20:58:08",17.04,187.8513811],
    [12675,"2019-01-09T20:58:17",17.73,187.8513811],
    [12676,"2019-01-09T20:59:56",20.18,182.0884942],
    [12677,"2019-01-09T21:00:12",22.96,182.0884942],
    [12678,"2019-01-09T21:00:21",22.64,182.0884942],
    [12679,"2019-01-09T21:02:20",21.28,185.1452296],
    [12680,"2019-01-09T21:02:25",20.96,185.1452296],
    [12681,"2019-01-09T21:04:21",21.24,192.6939417],
    [12682,"2019-01-09T21:04:30",21.27,192.6939417],
    [12683,"2019-01-09T21:06:24",19.33,187.1063695],
    [12684,"2019-01-09T21:06:32",20.9,187.1063695],
    [12685,"2019-01-09T21:08:28",21.07,181.4530466],
    [12686,"2019-01-09T21:08:38",18.5,181.4530466],
    [12687,"2019-01-09T21:10:27",19.57,191.0834009],
    [12688,"2019-01-09T21:10:40",18.88,191.0834009],
    [12689,"2019-01-09T21:12:29",21.16,187.4569534],
    [12690,"2019-01-09T21:12:40",20.82,187.4569534],
    [12691,"2019-01-09T21:14:32",18.23,180.6970816],
    [12692,"2019-01-09T21:14:47",21.21,180.6970816],
    [12693,"2019-01-09T21:16:45",21.07,178.8783811],
    [12694,"2019-01-09T21:16:48",21.02,178.8783811],
    [12695,"2019-01-09T21:18:47",20.02,187.446],
    [12696,"2019-01-09T21:18:52",18.88,187.446],
    [12697,"2019-01-09T21:20:47",21.84,185.0137587],
    [12698,"2019-01-09T21:20:54",19.44,185.0137587],
    [12699,"2019-01-09T21:22:51",20.15,183.3484359],
    [12700,"2019-01-09T21:23:23",23.45,183.3484359],
    [12701,"2019-01-09T21:25:20",17.36,177.4869534],
    [12702,"2019-01-09T21:25:25",17.97,177.4869534],
    [12703,"2019-01-09T21:27:21",22.91,176.1284009],
    [12704,"2019-01-09T21:27:26",22.98,176.1284009],
    [12705,"2019-01-09T21:29:24",22.06,174.6493462],
    [12706,"2019-01-09T21:29:30",21.77,174.6493462],
    [12707,"2019-01-09T21:31:10",20.16,182.1871049],
    [12708,"2019-01-09T21:31:34",17.08,182.1871049],
    [12709,"2019-01-09T21:33:31",18.47,183.2388718],
    [12710,"2019-01-09T21:33:36",18.39,183.2388718],
    [12711,"2019-01-09T21:35:16",19.18,176.0626655],
    [12712,"2019-01-09T21:35:39",19.35,176.0626655],
    [12713,"2019-01-09T21:37:37",19.05,180.2697937],
    [12714,"2019-01-09T21:37:43",18.63,180.2697937],
    [12715,"2019-01-09T21:39:21",18.53,182.0994475],
    [12716,"2019-01-09T21:39:44",19.41,182.0994475],
    [12717,"2019-01-09T21:41:43",17.34,177.6184242],
    [12718,"2019-01-09T21:41:48",17.28,177.6184242],
    [12719,"2019-01-09T21:43:22",20.6,177.6184242],
    [12720,"2019-01-09T21:43:50",20.66,177.2240117],
    [12721,"2019-01-09T21:45:45",21.27,172.9621166],
    [12722,"2019-01-09T21:45:51",20.28,172.9621166],
    [12723,"2019-01-09T21:47:50",20.94,171.4063578],
    [12724,"2019-01-09T21:47:54",18.76,171.4063578],
    [12725,"2019-01-09T21:49:52",21.78,177.0706189],
    [12726,"2019-01-09T21:49:58",21.74,177.0706189],
    [12727,"2019-01-09T21:51:56",20.6,180.9161946],
    [12728,"2019-01-09T21:52:02",18.97,178.9769767],
    [12729,"2019-01-09T21:53:59",19.76,173.7947704],
    [12730,"2019-01-09T21:54:06",19.15,173.7947704],
    [12731,"2019-01-09T21:56:04",18.07,179.3713893],
    [12732,"2019-01-09T21:56:11",18.1,179.3713893],
    [12733,"2019-01-09T21:58:20",18.14,178.0895408],
    [12734,"2019-01-09T21:58:28",21.18,178.7578637],
    [12735,"2019-01-09T22:00:21",19.32,173.7180816],
    [12736,"2019-01-09T22:00:28",19.36,173.7180816],
    [12737,"2019-01-09T22:02:23",16.43,173.7071282],
    [12738,"2019-01-09T22:02:31",17.05,168.4043893],
    [12739,"2019-01-09T22:04:30",16.69,173.1045408],
    [12740,"2019-01-09T22:04:35",15.66,175.9859767],
    [12741,"2019-01-09T22:06:32",15.06,175.9859767],
    [12742,"2019-01-09T22:07:02",15.76,174.4630933],
    [12743,"2019-01-09T22:09:01",18.42,167.6265175],
    [12744,"2019-01-09T22:09:06",19.24,167.6265175],
    [12745,"2019-01-09T22:11:03",17.89,173.027852],
    [12746,"2019-01-09T22:11:13",18.46,173.027852],
    [12747,"2019-01-09T22:13:09",21.16,169.4342646],
    [12748,"2019-01-09T22:13:15",20.82,169.4342646],
    [12749,"2019-01-09T22:15:12",16.21,176.3256224],
    [12750,"2019-01-09T22:15:16",16.24,176.3256224],
    [12751,"2019-01-09T22:17:15",16.88,166.3556224],
    [12752,"2019-01-09T22:17:21",17.2,166.3556224],
    [12753,"2019-01-09T22:19:20",17.86,171.6802529],
    [12754,"2019-01-09T22:19:27",18.02,175.4929534],
    [12755,"2019-01-09T22:21:23",13.88,174.3316224],
    [12756,"2019-01-09T22:21:29",14.06,174.3316224],
    [12757,"2019-01-09T22:23:28",14.02,171.8226771],
    [12758,"2019-01-09T22:23:34",13.51,171.8226771],
    [12759,"2019-01-09T22:25:30",14.07,169.4233112],
    [12760,"2019-01-09T22:25:35",14.15,169.4233112],
    [12761,"2019-01-09T22:27:34",17.19,172.7429883],
    [12762,"2019-01-09T22:27:45",15.83,171.8007704],
    [12763,"2019-01-09T22:29:42",16.9,174.5069067],
    [12764,"2019-01-09T22:29:47",16.81,174.5069067],
    [12765,"2019-01-09T22:31:45",15.38,179.4919067],
    [12766,"2019-01-09T22:31:52",17.31,179.4919067],
    [12767,"2019-01-09T22:33:49",15.19,178.1004942],
    [12768,"2019-01-09T22:33:54",16.39,178.1004942],
    [12769,"2019-01-09T22:35:53",14.47,176.5009067],
    [12770,"2019-01-09T22:36:04",14.62,176.5009067],
    [12771,"2019-01-09T22:37:59",15.98,179.0974942],
    [12772,"2019-01-09T22:38:04",15.8,179.0974942],
    [12773,"2019-01-09T22:39:59",13.52,181.464],
    [12774,"2019-01-09T22:40:05",13.44,181.4420933],
    [12775,"2019-01-09T22:42:03",13.89,188.8374126],
    [12776,"2019-01-09T22:42:07",13.86,188.8374126],
    [12777,"2019-01-09T22:44:05",13.03,174.1124942],
    [12778,"2019-01-09T22:44:09",13.11,174.1124942],
    [12779,"2019-01-09T22:46:08",13.94,174.1124942],
    [12780,"2019-01-09T22:46:12",14.7,174.4302179],
    [12781,"2019-01-09T22:48:10",16.68,177.5198287],
    [12782,"2019-01-09T22:48:15",16.6,180.6094242],
    [12783,"2019-01-09T22:50:12",17.04,178.0785874],
    [12784,"2019-01-09T22:50:17",17.05,178.0785874],
    [12785,"2019-01-09T22:52:14",16.74,178.1333695],
    [12786,"2019-01-09T22:52:19",16.83,172.2609184],
    [12787,"2019-01-09T22:54:18",16.87,172.2609184],
    [12788,"2019-01-09T22:54:45",15.63,172.2609184],
    [12789,"2019-01-09T22:56:42",17.1,169.1822762],
    [12790,"2019-01-09T22:56:48",17.06,169.1822762],
    [12791,"2019-01-09T22:58:48",13.55,171.0995874],
    [12792,"2019-01-09T22:58:53",15.98,171.0995874],
    [12793,"2019-01-09T23:00:47",15.6,176.4242179],
    [12794,"2019-01-09T23:00:53",15.79,176.4242179],
    [12795,"2019-01-09T23:02:53",14.15,174.6822063],
    [12796,"2019-01-09T23:02:58",14.26,174.6822063],
    [12797,"2019-01-09T23:04:52",14.43,179.0427121],
    [12798,"2019-01-09T23:04:59",14.42,179.0427121],
    [12799,"2019-01-09T23:06:55",15.15,182.5267354],
    [12800,"2019-01-09T23:06:59",14.96,182.5267354],
    [12801,"2019-01-09T23:08:59",13.2,175.240965],
    [12802,"2019-01-09T23:09:04",13.73,175.240965],
    [12803,"2019-01-09T23:11:01",10.08,179.7986771],
    [12804,"2019-01-09T23:11:06",10.77,179.7986771],
    [12805,"2019-01-09T23:12:35",12.71,179.7986771],
    [12806,"2019-01-09T23:13:06",13.53,179.5028753],
    [12807,"2019-01-09T23:15:06",14.48,179.5357354],
    [12808,"2019-01-09T23:15:11",13.79,179.5357354],
    [12809,"2019-01-09T23:17:07",13.63,171.735035],
    [12810,"2019-01-09T23:17:13",14.81,178.4291713],
    [12811,"2019-01-09T23:19:10",13.38,178.4291713],
    [12812,"2019-01-09T23:19:17",12.19,176.1722296],
    [12813,"2019-01-09T23:21:16",13.27,186.1422296],
    [12814,"2019-01-09T23:21:22",13.11,183.5456422],
    [12815,"2019-01-09T23:23:19",12.51,183.5456422],
    [12816,"2019-01-09T23:23:30",12.56,180.762817],
    [12817,"2019-01-09T23:25:27",11.75,184.7836771],
    [12818,"2019-01-09T23:25:33",10.02,188.5744709],
    [12819,"2019-01-09T23:27:32",12.55,188.5744709],
    [12820,"2019-01-09T23:27:38",12.71,181.2010583],
    [12821,"2019-01-09T23:29:38",11.39,181.2010583],
    [12822,"2019-01-09T23:29:43",11.19,184.1701363],
    [12823,"2019-01-09T23:31:39",13.69,184.1701363],
    [12824,"2019-01-09T23:31:44",14.02,175.0547121],
    [12825,"2019-01-09T23:33:39",12.33,175.0547121],
    [12826,"2019-01-09T23:33:46",13.09,172.0965874],
    [12827,"2019-01-09T23:35:45",12.78,174.2768403],
    [12828,"2019-01-09T23:35:49",12.77,173.7509417],
    [12829,"2019-01-09T23:37:46",10.71,176.1612762],
    [12830,"2019-01-09T23:37:51",11.18,176.1064942],
    [12831,"2019-01-09T23:39:44",9.69,176.1064942],
    [12832,"2019-01-09T23:39:51",9.73,176.1064942],
    [12833,"2019-01-09T23:41:54",9.66,184.3783112],
    [12834,"2019-01-09T23:42:00",9.03,184.3783112],
    [12835,"2019-01-09T23:43:56",10.61,176.3584825],
    [12836,"2019-01-09T23:44:01",10.31,176.3584825],
    [12837,"2019-01-09T23:45:58",10.93,180.0616189],
    [12838,"2019-01-09T23:46:03",11.76,180.0616189],
    [12839,"2019-01-09T23:47:59",12.07,166.5747354],
    [12840,"2019-01-09T23:48:03",11.11,166.5747354],
    [12841,"2019-01-09T23:50:02",9.68,170.4750933],
    [12842,"2019-01-09T23:50:07",9.75,170.4750933],
    [12843,"2019-01-09T23:52:07",10.71,175.7339883],
    [12844,"2019-01-09T23:52:10",10.77,175.7339883],
    [12845,"2019-01-09T23:54:06",10.49,165.1942762],
    [12846,"2019-01-09T23:54:11",11.11,165.1942762],
    [12847,"2019-01-09T23:56:10",12.03,166.969148],
    [12848,"2019-01-09T23:56:15",12,166.969148],
    [12849,"2019-01-09T23:58:13",11.35,169.3794825],
    [12850,"2019-01-09T23:58:18",11.32,169.3794825],
    [12851,"2019-01-10T00:00:17",12.75,173.4441713],
    [12852,"2019-01-10T00:00:23",12.42,173.4441713],
    [12853,"2019-01-10T00:02:18",11.21,180.8395058],
    [12854,"2019-01-10T00:02:23",13.34,180.8395058],
    [12855,"2019-01-10T00:04:22",14.26,176.018852],
    [12856,"2019-01-10T00:04:26",14.22,176.018852],
    [12857,"2019-01-10T00:06:17",15.22,174.6931597],
    [12858,"2019-01-10T00:06:30",16.34,174.6931597],
    [12859,"2019-01-10T00:08:34",16.35,181.0476655],
    [12860,"2019-01-10T00:08:57",15.32,181.0476655],
    [12861,"2019-01-10T00:10:36",15.46,182.9430699],
    [12862,"2019-01-10T00:11:09",14.61,182.9430699],
    [12863,"2019-01-10T00:12:35",13.66,184.0824942],
    [12864,"2019-01-10T00:13:17",16.39,184.0824942],
    [12865,"2019-01-10T00:15:16",16.67,187.2707005],
    [12866,"2019-01-10T00:15:21",16.84,187.2707005],
    [12867,"2019-01-10T00:17:19",17.76,183.0964475],
    [12868,"2019-01-10T00:17:29",16.23,183.0964475],
    [12869,"2019-01-10T00:19:26",18.91,185.0466189],
    [12870,"2019-01-10T00:19:38",17.57,185.0466189],
    [12871,"2019-01-10T00:21:33",14.36,181.5406888],
    [12872,"2019-01-10T00:21:39",14.44,181.5406888],
    [12873,"2019-01-10T00:23:38",14.88,183.753817],
    [12874,"2019-01-10T00:23:43",16.29,183.753817],
    [12875,"2019-01-10T00:25:38",17.21,175.3614825],
    [12876,"2019-01-10T00:25:46",14.33,175.3614825],
    [12877,"2019-01-10T00:27:38",16.94,180.3793578],
    [12878,"2019-01-10T00:27:48",16.84,180.3793578],
    [12879,"2019-01-10T00:29:44",15.55,177.180183],
    [12880,"2019-01-10T00:29:50",15.9,177.180183],
    [12881,"2019-01-10T00:31:45",14.04,173.7071282],
    [12882,"2019-01-10T00:31:52",14.5,173.7071282],
    [12883,"2019-01-10T00:33:46",13.66,173.7071282],
    [12884,"2019-01-10T00:33:56",16.68,173.7071282],
    [12885,"2019-01-10T00:35:54",15.09,177.0487121],
    [12886,"2019-01-10T00:36:33",12.29,172.5238753],
    [12887,"2019-01-10T00:37:58",13.07,172.5238753],
    [12888,"2019-01-10T00:38:39",11.65,171.1762762],
    [12889,"2019-01-10T00:40:34",12.01,169.1822762],
    [12890,"2019-01-10T00:40:41",11.88,173.3565291],
    [12891,"2019-01-10T00:42:05",15.1,173.3565291],
    [12892,"2019-01-10T00:42:45",13.63,170.5079534],
    [12893,"2019-01-10T00:44:43",15.73,169.3466224],
    [12894,"2019-01-10T00:44:48",15.88,169.3466224],
    [12895,"2019-01-10T00:46:46",17.07,167.1444475],
    [12896,"2019-01-10T00:46:57",17.29,162.9592413],
    [12897,"2019-01-10T00:48:56",16.58,162.9592413],
    [12898,"2019-01-10T00:49:05",16.11,174.2001363],
    [12899,"2019-01-10T00:51:01",14.25,174.6274242],
    [12900,"2019-01-10T00:51:07",14.3,175.4162646],
    [12901,"2019-01-10T00:53:06",15.05,168.6125641],
    [12902,"2019-01-10T00:53:11",16.49,168.6125641],
    [12903,"2019-01-10T00:55:08",14.76,171.4830466],
    [12904,"2019-01-10T00:55:14",16.69,171.4830466],
    [12905,"2019-01-10T00:57:13",17.63,166.3665758],
    [12906,"2019-01-10T00:57:19",17.67,166.3665758],
    [12907,"2019-01-10T00:59:18",14.62,162.7948951],
    [12908,"2019-01-10T00:59:23",16.04,162.7948951],
    [12909,"2019-01-10T01:01:21",14,168.5358753],
    [12910,"2019-01-10T01:01:25",12.74,168.5358753],
    [12911,"2019-01-10T01:03:23",13.42,172.195183],
    [12912,"2019-01-10T01:03:54",15.38,172.195183],
    [12913,"2019-01-10T01:05:23",14.61,167.3964359],
    [12914,"2019-01-10T01:05:59",14.87,169.2370583],
    [12915,"2019-01-10T01:07:57",16.2,161.5568753],
    [12916,"2019-01-10T01:08:02",18.1,161.5568753],
    [12917,"2019-01-10T01:10:00",15.64,160.231183],
    [12918,"2019-01-10T01:10:05",15.28,160.231183],
    [12919,"2019-01-10T01:12:01",16.66,166.0269301],
    [12920,"2019-01-10T01:12:08",16.67,166.0269301],
    [12921,"2019-01-10T01:14:04",17.38,161.4363578],
    [12922,"2019-01-10T01:14:09",17.31,161.4363578],
    [12923,"2019-01-10T01:16:05",14.93,160.285965],
    [12924,"2019-01-10T01:16:11",15.1,160.285965],
    [12925,"2019-01-10T01:18:07",18.15,157.777035],
    [12926,"2019-01-10T01:18:13",16.64,157.777035],
    [12927,"2019-01-10T01:20:08",17.01,151.4882646],
    [12928,"2019-01-10T01:20:13",16.93,154.1944009],
    [12929,"2019-01-10T01:21:43",15.69,154.1944009],
    [12930,"2019-01-10T01:22:18",16.8,159.4094825],
    [12931,"2019-01-10T01:24:18",15.14,155.3338403],
    [12932,"2019-01-10T01:24:27",15.28,155.3338403],
    [12933,"2019-01-10T01:26:26",11.12,138.8668951],
    [12934,"2019-01-10T01:26:33",16.22,138.8668951],
    [12935,"2019-01-10T01:28:31",14.61,149.4394825],
    [12936,"2019-01-10T01:28:40",14.27,149.4394825],
    [12937,"2019-01-10T01:30:39",12.89,157.075852],
    [12938,"2019-01-10T01:30:45",13.14,157.075852],
    [12939,"2019-01-10T01:32:43",14.25,167.8346771],
    [12940,"2019-01-10T01:32:49",14.31,167.8346771],
    [12941,"2019-01-10T01:34:49",17.92,165.0408834],
    [12942,"2019-01-10T01:34:54",14.67,165.0408834],
    [12943,"2019-01-10T01:36:50",14.56,157.9523345],
    [12944,"2019-01-10T01:36:55",19.06,157.9523345],
    [12945,"2019-01-10T01:38:54",13.48,154.0300699],
    [12946,"2019-01-10T01:39:24",12.3,154.0300699],
    [12947,"2019-01-10T01:40:55",12.3,158.993148],
    [12948,"2019-01-10T01:41:27",14.12,161.9403345],
    [12949,"2019-01-10T01:43:24",12.38,157.7441597],
    [12950,"2019-01-10T01:43:30",12.59,157.7441597],
    [12951,"2019-01-10T01:45:27",15.51,146.3060583],
    [12952,"2019-01-10T01:45:31",15.06,146.3060583],
    [12953,"2019-01-10T01:47:29",18.81,150.4803112],
    [12954,"2019-01-10T01:47:35",12.74,150.4803112],
    [12955,"2019-01-10T01:49:00",16.31,152.1565874],
    [12956,"2019-01-10T01:49:37",19.24,152.1565874],
    [12957,"2019-01-10T01:51:00",15.29,150.3050117],
    [12958,"2019-01-10T01:51:42",14.46,150.3050117],
    [12959,"2019-01-10T01:53:31",16.86,156.8567238],
    [12960,"2019-01-10T01:53:42",14.91,156.8567238],
    [12961,"2019-01-10T01:55:06",8.28,153.1535874],
    [12962,"2019-01-10T01:55:43",12.68,153.1535874],
    [12963,"2019-01-10T01:57:40",14.78,146.4923112],
    [12964,"2019-01-10T01:57:45",14.74,146.4923112],
    [12965,"2019-01-10T01:59:39",14.4,151.5868753],
    [12966,"2019-01-10T01:59:45",14.62,151.5868753],
    [12967,"2019-01-10T02:01:41",12.57,132.315183],
    [12968,"2019-01-10T02:01:45",12.49,132.315183],
    [12969,"2019-01-10T02:03:45",10.31,147.6755641],
    [12970,"2019-01-10T02:03:49",10.34,147.6755641],
    [12971,"2019-01-10T02:05:19",14.39,150.3926538],
    [12972,"2019-01-10T02:05:52",10.75,150.3926538],
    [12973,"2019-01-10T02:07:19",14.71,151.554],
    [12974,"2019-01-10T02:07:57",14.96,151.554],
    [12975,"2019-01-10T02:09:55",16.2,150.2392762],
    [12976,"2019-01-10T02:09:59",16.14,150.2392762],
    [12977,"2019-01-10T02:11:57",13.73,147.4783578],
    [12978,"2019-01-10T02:12:08",13.24,147.4783578],
    [12979,"2019-01-10T02:14:01",7.98,158.7959417],
    [12980,"2019-01-10T02:14:13",14.33,158.7959417],
    [12981,"2019-01-10T02:16:10",13.18,134.363965],
    [12982,"2019-01-10T02:16:17",13.23,134.363965],
    [12983,"2019-01-10T02:18:15",13.95,143.2931363],
    [12984,"2019-01-10T02:18:20",15.59,143.2931363],
    [12985,"2019-01-10T02:20:16",5.91,138.2862296],
    [12986,"2019-01-10T02:20:21",7.09,138.2862296],
    [12987,"2019-01-10T02:22:20",12.67,134.7583776],
    [12988,"2019-01-10T02:22:25",12.73,134.7583776],
    [12989,"2019-01-10T02:24:24",9.24,139.885817],
    [12990,"2019-01-10T02:24:30",9.21,139.885817],
    [12991,"2019-01-10T02:26:22",6.32,119.2227121],
    [12992,"2019-01-10T02:26:32",8.44,119.2227121],
    [12993,"2019-01-10T02:28:27",5.65,126.1688444],
    [12994,"2019-01-10T02:28:33",7.44,126.1688444],
    [12995,"2019-01-10T02:30:30",9.78,137.0701166],
    [12996,"2019-01-10T02:30:35",15.08,137.0701166],
    [12997,"2019-01-10T02:32:33",9.66,157.294965],
    [12998,"2019-01-10T02:32:38",9.84,157.294965],
    [12999,"2019-01-10T02:34:38",6.1,149.801035],
    [13000,"2019-01-10T02:34:43",11.31,149.801035],
    [13001,"2019-01-10T02:36:39",8.48,141.9893811],
    [13002,"2019-01-10T02:36:46",8.45,141.9893811],
    [13003,"2019-01-10T02:38:44",8.53,133.1697587],
    [13004,"2019-01-10T02:38:51",8.58,133.1697587],
    [13005,"2019-01-10T02:40:46",7.65,142.7891597],
    [13006,"2019-01-10T02:40:51",6.77,142.7891597],
    [13007,"2019-01-10T02:42:46",5.88,137.0481946],
    [13008,"2019-01-10T02:42:51",8.11,137.0481946],
    [13009,"2019-01-10T02:44:48",6.51,143.819035],
    [13010,"2019-01-10T02:44:53",7.49,143.819035],
    [13011,"2019-01-10T02:46:45",10.43,141.8140816],
    [13012,"2019-01-10T02:46:53",7.22,141.8140816],
    [13013,"2019-01-10T02:48:51",8.29,117.4368794],
    [13014,"2019-01-10T02:48:58",8.41,117.4368794],
    [13015,"2019-01-10T02:50:53",10.55,144.0052879],
    [13016,"2019-01-10T02:50:58",10.62,144.0052879],
    [13017,"2019-01-10T02:52:58",8.06,133.5970466],
    [13018,"2019-01-10T02:53:00",11.13,138.4067471],
    [13019,"2019-01-10T02:54:59",11.72,144.4325758],
    [13020,"2019-01-10T02:55:05",8.14,121.3372296],
    [13021,"2019-01-10T02:57:00",8.82,135.5691247],
    [13022,"2019-01-10T02:57:05",8.87,118.7516031],
    [13023,"2019-01-10T02:59:02",7.78,141.2443695],
    [13024,"2019-01-10T02:59:09",7.74,141.2443695],
    [13025,"2019-01-10T03:01:06",8.3,121.4467937],
    [13026,"2019-01-10T03:01:11",12,121.4467937],
    [13027,"2019-01-10T03:03:10",7.59,145.6158287],
    [13028,"2019-01-10T03:03:15",7.63,148.3000583],
    [13029,"2019-01-10T03:05:12",11,148.0918834],
    [13030,"2019-01-10T03:05:21",11.11,142.0879767],
    [13031,"2019-01-10T03:07:17",9.07,144.7722063],
    [13032,"2019-01-10T03:07:24",8.46,144.7722063],
    [13033,"2019-01-10T03:09:15",15.92,140.3240583],
    [13034,"2019-01-10T03:09:26",7.95,134.900817],
    [13035,"2019-01-10T03:11:22",11.1,134.900817],
    [13036,"2019-01-10T03:11:28",11.12,144.2572762],
    [13037,"2019-01-10T03:13:27",9.52,144.0929301],
    [13038,"2019-01-10T03:13:33",9.5,143.3150583],
    [13039,"2019-01-10T03:15:29",10.2,137.5631247],
    [13040,"2019-01-10T03:15:34",8.12,137.5631247],
    [13041,"2019-01-10T03:17:34",8.77,130.5731713],
    [13042,"2019-01-10T03:17:44",11.11,130.5731713],
    [13043,"2019-01-10T03:19:39",12.9,150.261183],
    [13044,"2019-01-10T03:19:44",11.41,150.261183],
    [13045,"2019-01-10T03:21:44",11.12,134.4735291],
    [13046,"2019-01-10T03:22:02",14.2,134.4735291],
    [13047,"2019-01-10T03:23:46",8.84,132.1070233],
    [13048,"2019-01-10T03:24:11",10.76,132.1070233],
    [13049,"2019-01-10T03:25:47",14.26,127.921817],
    [13050,"2019-01-10T03:26:19",10.49,127.921817],
    [13051,"2019-01-10T03:28:16",12.93,130.9566305],
    [13052,"2019-01-10T03:28:22",13.16,130.9566305],
    [13053,"2019-01-10T03:29:47",12.01,143.7971282],
    [13054,"2019-01-10T03:30:22",17.84,143.7971282],
    [13055,"2019-01-10T03:32:18",16.87,148.3438718],
    [13056,"2019-01-10T03:32:23",11.88,148.3438718],
    [13057,"2019-01-10T03:33:49",11.11,143.2054942],
    [13058,"2019-01-10T03:34:26",7.04,143.2054942],
    [13059,"2019-01-10T03:36:23",16.84,138.5820466],
    [13060,"2019-01-10T03:36:30",16.06,138.5820466],
    [13061,"2019-01-10T03:38:30",12.97,141.5511247],
    [13062,"2019-01-10T03:38:40",13.92,141.5511247],
    [13063,"2019-01-10T03:40:39",14.06,130.8361282],
    [13064,"2019-01-10T03:40:45",14.11,130.8361282],
    [13065,"2019-01-10T03:42:42",16.74,145.8020816],
    [13066,"2019-01-10T03:42:48",16.72,145.8020816],
    [13067,"2019-01-10T03:44:41",16.64,144.2572762],
    [13068,"2019-01-10T03:44:54",16.35,144.2572762],
    [13069,"2019-01-10T03:46:50",17.37,145.9883345],
    [13070,"2019-01-10T03:46:54",17.51,145.9883345],
    [13071,"2019-01-10T03:48:53",17.79,143.5451247],
    [13072,"2019-01-10T03:49:00",16.77,143.5451247],
    [13073,"2019-01-10T03:50:55",15.17,141.2114942],
    [13074,"2019-01-10T03:51:05",17.59,141.2114942],
    [13075,"2019-01-10T03:53:03",14.99,137.8041597],
    [13076,"2019-01-10T03:53:07",15.23,137.8041597],
    [13077,"2019-01-10T03:54:59",15.38,145.5829534],
    [13078,"2019-01-10T03:55:12",14.05,145.5829534],
    [13079,"2019-01-10T03:57:14",14.15,144.5530933],
    [13080,"2019-01-10T03:57:43",15.83,144.5530933],
    [13081,"2019-01-10T03:59:18",16.37,149.9872879],
    [13082,"2019-01-10T03:59:46",16.23,149.9872879],
    [13083,"2019-01-10T04:01:23",18.7,146.2293695],
    [13084,"2019-01-10T04:01:53",15.64,146.2293695],
    [13085,"2019-01-10T04:03:26",17.75,147.9932879],
    [13086,"2019-01-10T04:03:54",17.47,147.9932879],
    [13087,"2019-01-10T04:05:52",14.23,144.9036771],
    [13088,"2019-01-10T04:05:57",14.32,144.9036771],
    [13089,"2019-01-10T04:07:34",15.35,141.8469417],
    [13090,"2019-01-10T04:08:10",14.08,141.8469417],
    [13091,"2019-01-10T04:09:32",15.44,139.3051363],
    [13092,"2019-01-10T04:10:10",16.27,139.3051363],
    [13093,"2019-01-10T04:12:10",17.18,145.9006771],
    [13094,"2019-01-10T04:12:12",17.7,145.9006771],
    [13095,"2019-01-10T04:13:36",16.87,140.8608951],
    [13096,"2019-01-10T04:14:23",13.65,140.8608951],
    [13097,"2019-01-10T04:16:16",14.78,145.0132413],
    [13098,"2019-01-10T04:16:28",15.03,145.0132413],
    [13099,"2019-01-10T04:18:15",17.65,148.1576189],
    [13100,"2019-01-10T04:18:31",18.05,148.1576189],
    [13101,"2019-01-10T04:20:25",15.08,143.3479184],
    [13102,"2019-01-10T04:20:31",14.99,143.3479184],
    [13103,"2019-01-10T04:22:28",18.81,153.4713112],
    [13104,"2019-01-10T04:22:34",18.43,153.4713112],
    [13105,"2019-01-10T04:24:33",19.43,150.4912646],
    [13106,"2019-01-10T04:24:39",19.36,150.4912646],
    [13107,"2019-01-10T04:26:36",10.77,143.6766107],
    [13108,"2019-01-10T04:26:41",16.59,143.6766107],
    [13109,"2019-01-10T04:28:35",18.96,145.813035],
    [13110,"2019-01-10T04:28:44",19.27,145.813035],
    [13111,"2019-01-10T04:30:42",9.73,152.0470233],
    [13112,"2019-01-10T04:30:47",9.72,152.0470233],
    [13113,"2019-01-10T04:32:45",10.29,146.8757704],
    [13114,"2019-01-10T04:33:17",11.57,146.8757704],
    [13115,"2019-01-10T04:34:50",19.81,152.6276888],
    [13116,"2019-01-10T04:35:19",11.77,152.6276888],
    [13117,"2019-01-10T04:37:18",15.19,153.2083695],
    [13118,"2019-01-10T04:37:24",16.46,155.1147121],
    [13119,"2019-01-10T04:39:21",18.96,155.1147121],
    [13120,"2019-01-10T04:39:26",18.98,153.3179184],
    [13121,"2019-01-10T04:41:26",17.87,153.2741049],
    [13122,"2019-01-10T04:41:31",16.24,153.2741049],
    [13123,"2019-01-10T04:43:29",16.12,149.0012413],
    [13124,"2019-01-10T04:43:44",15.62,149.0012413],
    [13125,"2019-01-10T04:45:42",16.05,151.9484126],
    [13126,"2019-01-10T04:45:48",16.11,148.7711597],
    [13127,"2019-01-10T04:47:45",15.79,148.2781363],
    [13128,"2019-01-10T04:47:49",15.86,148.2781363],
    [13129,"2019-01-10T04:49:44",17.07,150.6008287],
    [13130,"2019-01-10T04:49:50",15.56,150.6008287],
    [13131,"2019-01-10T04:51:49",17.38,157.9194592],
    [13132,"2019-01-10T04:51:54",18.1,157.9194592],
    [13133,"2019-01-10T04:53:53",18.86,147.8508637],
    [13134,"2019-01-10T04:54:04",18.8,156.5499534],
    [13135,"2019-01-10T04:55:59",15.53,161.3815758],
    [13136,"2019-01-10T04:56:06",17.9,149.8448637],
    [13137,"2019-01-10T04:58:06",20.39,151.7402529],
    [13138,"2019-01-10T04:58:09",20.4,151.7402529],
    [13139,"2019-01-10T05:00:06",19.09,149.9325058],
    [13140,"2019-01-10T05:00:12",17.75,149.9325058],
    [13141,"2019-01-10T05:02:09",17.19,149.8996305],
    [13142,"2019-01-10T05:02:13",19.41,154.2053695],
    [13143,"2019-01-10T05:04:05",14.26,154.2053695],
    [13144,"2019-01-10T05:04:14",15.68,146.7114242],
    [13145,"2019-01-10T05:06:08",20.23,145.5062646],
    [13146,"2019-01-10T05:06:14",16.79,148.1685874],
    [13147,"2019-01-10T05:08:13",18.49,150.6008287],
    [13148,"2019-01-10T05:08:43",19.89,147.5440933],
    [13149,"2019-01-10T05:10:20",17.13,147.5440933],
    [13150,"2019-01-10T05:11:05",18.04,148.026148],
    [13151,"2019-01-10T05:13:03",18.18,151.7621597],
    [13152,"2019-01-10T05:13:10",18.6,149.6476422],
    [13153,"2019-01-10T05:15:08",19.32,146.8428951],
    [13154,"2019-01-10T05:15:11",18.93,146.8428951],
    [13155,"2019-01-10T05:17:08",18.14,152.1675408],
    [13156,"2019-01-10T05:17:18",17.23,152.1675408],
    [13157,"2019-01-10T05:19:17",20.64,155.1475874],
    [13158,"2019-01-10T05:19:23",19.65,155.1475874],
    [13159,"2019-01-10T05:21:20",20.79,151.9812879],
    [13160,"2019-01-10T05:21:27",20.82,151.9812879],
    [13161,"2019-01-10T05:23:26",19.75,153.3179184],
    [13162,"2019-01-10T05:23:31",19.43,153.3179184],
    [13163,"2019-01-10T05:25:29",18.66,148.267183],
    [13164,"2019-01-10T05:25:36",18.97,148.267183],
    [13165,"2019-01-10T05:27:30",20.02,140.1925874],
    [13166,"2019-01-10T05:27:40",18.86,140.1925874],
    [13167,"2019-01-10T05:29:35",16.96,145.0680233],
    [13168,"2019-01-10T05:29:42",19.57,145.0680233],
    [13169,"2019-01-10T05:31:31",18.37,151.849817],
    [13170,"2019-01-10T05:31:43",18.26,151.849817],
    [13171,"2019-01-10T05:33:39",18.73,145.3747937],
    [13172,"2019-01-10T05:33:44",18.98,145.3747937],
    [13173,"2019-01-10T05:35:41",18.59,150.1516189],
    [13174,"2019-01-10T05:35:46",18.69,150.1516189],
    [13175,"2019-01-10T05:37:40",19.39,147.7412995],
    [13176,"2019-01-10T05:37:52",20.69,147.7412995],
    [13177,"2019-01-10T05:39:42",20.07,142.7782063],
    [13178,"2019-01-10T05:39:53",19.95,142.7782063],
    [13179,"2019-01-10T05:41:44",18.56,146.5470933],
    [13180,"2019-01-10T05:41:57",19.73,146.5470933],
    [13181,"2019-01-10T05:43:54",18.95,142.8001282],
    [13182,"2019-01-10T05:43:59",18.97,142.8001282],
    [13183,"2019-01-10T05:45:50",23.16,145.0899301],
    [13184,"2019-01-10T05:46:00",19.58,145.0899301],
    [13185,"2019-01-10T05:48:00",20.8,143.0849767],
    [13186,"2019-01-10T05:48:04",20.88,143.0849767],
    [13187,"2019-01-10T05:50:03",21.14,140.4774359],
    [13188,"2019-01-10T05:50:26",21.76,140.4774359],
    [13189,"2019-01-10T05:52:02",18.33,139.053148],
    [13190,"2019-01-10T05:52:26",15.86,139.053148],
    [13191,"2019-01-10T05:54:07",13.74,141.1128834],
    [13192,"2019-01-10T05:54:44",7.69,141.1128834],
    [13193,"2019-01-10T05:56:09",18.23,119.6719143],
    [13194,"2019-01-10T05:56:44",14.08,119.6719143],
    [13195,"2019-01-10T05:58:44",14.64,122.3890117],
    [13196,"2019-01-10T05:58:48",14.65,122.3890117],
    [13197,"2019-01-10T06:00:48",16.9,124.3063153],
    [13198,"2019-01-10T06:00:52",12.27,124.3063153],
    [13199,"2019-01-10T06:02:50",16.52,137.8151282],
    [13200,"2019-01-10T06:02:55",16.42,137.8151282],
    [13201,"2019-01-10T06:04:52",16.32,141.0800233],
    [13202,"2019-01-10T06:04:58",16.22,141.0800233],
    [13203,"2019-01-10T06:06:51",19.67,139.5352179],
    [13204,"2019-01-10T06:06:58",19.64,139.5352179],
    [13205,"2019-01-10T06:08:57",15.96,135.8101597],
    [13206,"2019-01-10T06:09:03",14.42,135.8101597],
    [13207,"2019-01-10T06:10:25",7.88,137.8698951],
    [13208,"2019-01-10T06:11:05",16.67,137.8698951],
    [13209,"2019-01-10T06:12:30",13.55,141.7812063],
    [13210,"2019-01-10T06:13:11",17.18,141.7812063],
    [13211,"2019-01-10T06:15:08",19.45,138.5053578],
    [13212,"2019-01-10T06:15:13",18.72,138.5053578],
    [13213,"2019-01-10T06:17:09",20.21,135.2514009],
    [13214,"2019-01-10T06:17:14",18.31,135.2514009],
    [13215,"2019-01-10T06:19:13",15.89,136.9276771],
    [13216,"2019-01-10T06:19:19",15.93,136.9276771],
    [13217,"2019-01-10T06:21:15",16.91,127.6807821],
    [13218,"2019-01-10T06:21:27",13.59,127.6807821],
    [13219,"2019-01-10T06:23:21",10.16,138.1547587],
    [13220,"2019-01-10T06:23:30",10.42,138.1547587],
    [13221,"2019-01-10T06:25:28",15.78,117.9299027],
    [13222,"2019-01-10T06:25:35",8.92,117.9299027],
    [13223,"2019-01-10T06:27:30",7.68,115.1689767],
    [13224,"2019-01-10T06:27:39",7.57,115.1689767],
    [13225,"2019-01-10T06:29:33",8.1,139.0641166],
    [13226,"2019-01-10T06:29:41",12.9,139.0641166],
    [13227,"2019-01-10T06:31:37",7.41,137.0810699],
    [13228,"2019-01-10T06:31:48",8.59,127.3740117],
    [13229,"2019-01-10T06:33:39",11.6,124.876035],
    [13230,"2019-01-10T06:33:55",6.36,130.4855291],
    [13231,"2019-01-10T06:35:54",11.57,127.4287937],
    [13232,"2019-01-10T06:36:26",6.99,127.4287937],
    [13233,"2019-01-10T06:38:25",9.03,119.3103619],
    [13234,"2019-01-10T06:38:28",8.93,119.3103619],
    [13235,"2019-01-10T06:40:28",7.06,131.0223811],
    [13236,"2019-01-10T06:40:35",5.97,131.0223811],
    [13237,"2019-01-10T06:42:33",8.64,117.9846847],
    [13238,"2019-01-10T06:42:39",9.11,117.9846847],
    [13239,"2019-01-10T06:44:13",8.28,106.0864202],
    [13240,"2019-01-10T06:44:39",9.23,106.0864202],
    [13241,"2019-01-10T06:46:30",10.68,117.7984318],
    [13242,"2019-01-10T06:46:41",8.83,117.7984318],
    [13243,"2019-01-10T06:48:14",9.62,132.5014359],
    [13244,"2019-01-10T06:48:49",6.65,132.4466538],
    [13245,"2019-01-10T06:50:47",7.98,116.2864942],
    [13246,"2019-01-10T06:50:52",6.13,116.2864942],
    [13247,"2019-01-10T06:52:17",7.49,122.2684942],
    [13248,"2019-01-10T06:52:54",9.4,118.2585798],
    [13249,"2019-01-10T06:54:47",6.92,118.2585798],
    [13250,"2019-01-10T06:54:54",10.39,108.211891],
    [13251,"2019-01-10T06:56:20",8.25,109.4608794],
    [13252,"2019-01-10T06:56:56",7.33,116.8671673],
    [13253,"2019-01-10T06:58:55",15.23,116.8671673],
    [13254,"2019-01-10T06:58:59",12.58,105.2975798],
    [13255,"2019-01-10T07:00:34",14.14,109.5375682],
    [13256,"2019-01-10T07:01:07",13.03,108.4200583],
    [13257,"2019-01-10T07:03:03",15.94,108.4200583],
    [13258,"2019-01-10T07:03:07",15.97,102.1531946],
    [13259,"2019-01-10T07:04:37",11.1,102.4270973],
    [13260,"2019-01-10T07:05:12",12.22,113.6570466],
    [13261,"2019-01-10T07:07:03",10.07,108.6391789],
    [13262,"2019-01-10T07:07:17",8.07,112.0245915],
    [13263,"2019-01-10T07:09:11",8.44,112.0245915],
    [13264,"2019-01-10T07:09:18",8.42,110.7975175],
    [13265,"2019-01-10T07:10:41",8.62,116.2317121],
    [13266,"2019-01-10T07:11:21",10.52,108.1790233],
    [13267,"2019-01-10T07:13:15",8.73,108.1790233],
    [13268,"2019-01-10T07:13:23",9.69,131.8112063],
    [13269,"2019-01-10T07:15:23",10.51,106.0645058],
    [13270,"2019-01-10T07:15:34",9.26,109.0445525],
    [13271,"2019-01-10T07:17:36",9.19,125.5333969],
    [13272,"2019-01-10T07:17:41",16,125.5333969],
    [13273,"2019-01-10T07:19:37",13.26,108.8911673],
    [13274,"2019-01-10T07:19:42",8.44,108.8911673],
    [13275,"2019-01-10T07:21:41",10.57,111.6301789],
    [13276,"2019-01-10T07:21:50",9.4,111.6301789],
    [13277,"2019-01-10T07:23:47",9.12,121.2057587],
    [13278,"2019-01-10T07:24:29",8.25,121.2057587],
    [13279,"2019-01-10T07:26:27",10.36,124.7445641],
    [13280,"2019-01-10T07:26:33",14.02,124.7445641],
    [13281,"2019-01-10T07:28:33",9.17,114.0076381],
    [13282,"2019-01-10T07:28:40",12.65,114.0076381],
    [13283,"2019-01-10T07:30:37",10.49,111.5206148],
    [13284,"2019-01-10T07:30:50",11.79,111.5206148],
    [13285,"2019-01-10T07:32:50",14,118.8502063],
    [13286,"2019-01-10T07:32:55",13.92,118.8502063],
    [13287,"2019-01-10T07:34:52",9.37,148.321965],
    [13288,"2019-01-10T07:34:58",9.34,148.321965],
    [13289,"2019-01-10T07:36:57",11.85,119.8033852],
    [13290,"2019-01-10T07:37:23",11.08,119.8033852],
    [13291,"2019-01-10T07:38:57",7.09,137.7384242],
    [13292,"2019-01-10T07:39:30",9.55,137.7384242],
    [13293,"2019-01-10T07:41:28",13.28,112.9339417],
    [13294,"2019-01-10T07:41:33",12.46,112.9339417],
    [13295,"2019-01-10T07:43:28",9.56,120.0882413],
    [13296,"2019-01-10T07:43:35",8.58,120.0882413],
    [13297,"2019-01-10T07:45:31",7.86,138.9545525],
    [13298,"2019-01-10T07:45:37",7.87,138.9545525],
    [13299,"2019-01-10T07:47:10",8.16,141.6826107],
    [13300,"2019-01-10T07:47:44",9.5,141.6826107],
    [13301,"2019-01-10T07:49:46",9.4,117.1191556],
    [13302,"2019-01-10T07:49:50",11.18,117.1191556],
    [13303,"2019-01-10T07:51:02",6.03,136.840035],
    [13304,"2019-01-10T07:51:51",7.61,137.596],
    [13305,"2019-01-10T07:53:21",9.82,139.4694825],
    [13306,"2019-01-10T07:54:04",10.72,139.4694825],
    [13307,"2019-01-10T07:56:01",9.74,133.7613776],
    [13308,"2019-01-10T07:56:07",9.78,133.7613776],
    [13309,"2019-01-10T07:57:30",9.12,133.7394709],
    [13310,"2019-01-10T07:58:08",8.36,142.1318054],
    [13311,"2019-01-10T08:00:03",9.57,119.0583735],
    [13312,"2019-01-10T08:00:09",9.53,136.4784825],
    [13313,"2019-01-10T08:01:38",10.95,136.4784825],
    [13314,"2019-01-10T08:02:24",10.73,135.7225175],
    [13315,"2019-01-10T08:03:40",10.84,120.0225058],
    [13316,"2019-01-10T08:04:26",9.94,120.0225058],
    [13317,"2019-01-10T08:06:21",11.35,140.4774359],
    [13318,"2019-01-10T08:06:30",11.31,140.4774359],
    [13319,"2019-01-10T08:07:52",10.89,136.2374475],
    [13320,"2019-01-10T08:08:33",11.75,136.2374475],
    [13321,"2019-01-10T08:10:03",12.37,138.5272646],
    [13322,"2019-01-10T08:10:56",9.34,129.9815525],
    [13323,"2019-01-10T08:12:55",14.08,132.6767354],
    [13324,"2019-01-10T08:13:03",10.86,132.6767354],
    [13325,"2019-01-10T08:15:01",12.2,125.0403735],
    [13326,"2019-01-10T08:15:06",12.22,125.0403735],
    [13327,"2019-01-10T08:17:03",11.53,139.6338287],
    [13328,"2019-01-10T08:17:09",9.68,139.6338287],
    [13329,"2019-01-10T08:19:05",19.22,117.2396731],
    [13330,"2019-01-10T08:19:18",18.41,140.828035],
    [13331,"2019-01-10T08:21:15",21.47,136.3141363],
    [13332,"2019-01-10T08:21:21",20.51,136.3141363],
    [13333,"2019-01-10T08:23:15",18.07,139.2832296],
    [13334,"2019-01-10T08:23:28",18.19,139.2832296],
    [13335,"2019-01-10T08:25:23",13.15,140.4226538],
    [13336,"2019-01-10T08:25:29",13.6,140.4226538],
    [13337,"2019-01-10T08:27:23",15,123.3531439],
    [13338,"2019-01-10T08:27:39",15.03,123.3531439],
    [13339,"2019-01-10T08:29:35",15.72,139.2174942],
    [13340,"2019-01-10T08:29:40",15.84,139.2174942],
    [13341,"2019-01-10T08:31:32",18.58,144.5202179],
    [13342,"2019-01-10T08:31:52",17.45,144.5202179],
    [13343,"2019-01-10T08:33:47",14.09,136.8071597],
    [13344,"2019-01-10T08:33:55",17.24,146.9743811],
    [13345,"2019-01-10T08:35:47",17.07,143.5451247],
    [13346,"2019-01-10T08:36:35",16.27,143.5451247],
    [13347,"2019-01-10T08:38:33",17.09,138.7025641],
    [13348,"2019-01-10T08:38:40",17.1,138.7025641],
    [13349,"2019-01-10T08:40:02",17.65,151.6964242],
    [13350,"2019-01-10T08:40:52",19.54,151.6964242],
    [13351,"2019-01-10T08:42:49",18.91,148.1685874],
    [13352,"2019-01-10T08:42:57",18.51,148.1685874],
    [13353,"2019-01-10T08:44:20",15.64,147.0401166],
    [13354,"2019-01-10T08:45:02",16.82,147.0401166],
    [13355,"2019-01-10T08:46:20",15.35,148.5410933],
    [13356,"2019-01-10T08:47:16",17.71,148.5410933],
    [13357,"2019-01-10T08:49:13",19.1,161.7102529],
    [13358,"2019-01-10T08:49:19",19.14,161.7102529],
    [13359,"2019-01-10T08:50:39",16.3,140.6417821],
    [13360,"2019-01-10T08:51:23",19.53,140.6417821],
    [13361,"2019-01-10T08:53:19",19.34,149.5052179],
    [13362,"2019-01-10T08:53:35",18.86,149.5052179],
    [13363,"2019-01-10T08:54:45",20.5,148.1357121],
    [13364,"2019-01-10T08:55:38",16.61,148.1357121],
    [13365,"2019-01-10T08:57:33",19.45,146.7552529],
    [13366,"2019-01-10T08:57:43",18.9,146.7552529],
    [13367,"2019-01-10T08:59:01",18.47,149.4175758],
    [13368,"2019-01-10T08:59:44",17.13,149.4175758],
    [13369,"2019-01-10T09:01:03",17.9,148.6068287],
    [13370,"2019-01-10T09:01:47",18.29,152.5071713],
    [13371,"2019-01-10T09:03:12",20.13,153.2631363],
    [13372,"2019-01-10T09:03:49",20.34,148.6725641],
    [13373,"2019-01-10T09:05:15",16.56,149.5380933],
    [13374,"2019-01-10T09:06:14",20.14,149.5380933],
    [13375,"2019-01-10T09:08:10",16.39,153.843817],
    [13376,"2019-01-10T09:08:20",18.79,146.6676107],
    [13377,"2019-01-10T09:10:09",20.46,152.090852],
    [13378,"2019-01-10T09:10:26",20.69,148.3986538],
    [13379,"2019-01-10T09:12:14",19.67,155.6077354],
    [13380,"2019-01-10T09:12:28",20.84,148.3548403],
    [13381,"2019-01-10T09:14:27",19.36,151.4882646],
    [13382,"2019-01-10T09:15:04",16.33,151.4882646],
    [13383,"2019-01-10T09:17:03",19.72,146.4923112],
    [13384,"2019-01-10T09:17:08",19.78,148.7054242],
    [13385,"2019-01-10T09:18:50",20.2,153.1097587],
    [13386,"2019-01-10T09:19:29",19.54,153.1097587],
    [13387,"2019-01-10T09:21:28",20.47,151.9703345],
    [13388,"2019-01-10T09:21:34",19.96,151.9703345],
    [13389,"2019-01-10T09:23:29",21.72,154.9284592],
    [13390,"2019-01-10T09:23:34",21.83,154.9284592],
    [13391,"2019-01-10T09:25:04",20.29,151.795035],
    [13392,"2019-01-10T09:25:35",20.36,151.795035],
    [13393,"2019-01-10T09:27:09",20.71,147.1277587],
    [13394,"2019-01-10T09:28:08",18.18,147.1825408],
    [13395,"2019-01-10T09:30:05",18.53,151.6964242],
    [13396,"2019-01-10T09:30:19",16.39,150.261183],
    [13397,"2019-01-10T09:32:15",19.94,146.2293695],
    [13398,"2019-01-10T09:33:03",18.08,150.6117821],
    [13399,"2019-01-10T09:34:26",17.76,148.7711597],
    [13400,"2019-01-10T09:35:13",17.89,154.786035],
    [13401,"2019-01-10T09:37:10",18.2,154.786035],
    [13402,"2019-01-10T09:37:15",18.12,154.786035],
    [13403,"2019-01-10T09:38:21",19.16,153.3727005],
    [13404,"2019-01-10T09:39:18",21.37,153.3727005],
    [13405,"2019-01-10T09:40:40",20.22,149.1874942],
    [13406,"2019-01-10T09:41:39",18.67,148.7492529],
    [13407,"2019-01-10T09:42:30",18.03,154.9503811],
    [13408,"2019-01-10T09:44:54",20.45,148.9464592],
    [13409,"2019-01-10T09:46:41",15.12,148.9464592],
    [13410,"2019-01-10T09:47:21",16.81,148.9464592],
    [13411,"2019-01-10T09:48:44",19.39,147.0072413],
    [13412,"2019-01-10T09:49:26",19.77,153.4822646],
    [13413,"2019-01-10T09:51:22",19.18,150.7432529],
    [13414,"2019-01-10T09:51:26",19.13,150.7432529],
    [13415,"2019-01-10T09:53:23",18.8,147.5988753],
    [13416,"2019-01-10T09:53:29",17.45,147.5988753],
    [13417,"2019-01-10T09:54:50",17.01,152.3976224],
    [13418,"2019-01-10T09:55:48",17.99,152.3976224],
    [13419,"2019-01-10T09:57:42",16.17,151.0500233],
    [13420,"2019-01-10T09:57:59",13.06,151.0500233],
    [13421,"2019-01-10T09:59:47",15.94,155.7063462],
    [13422,"2019-01-10T10:00:01",13.7,155.7063462],
    [13423,"2019-01-10T10:01:49",14.81,144.3120583],
    [13424,"2019-01-10T10:02:06",16.01,144.3120583],
    [13425,"2019-01-10T10:04:04",15.34,135.897817],
    [13426,"2019-01-10T10:04:16",15.15,135.897817],
    [13427,"2019-01-10T10:06:07",19.12,146.0978834],
    [13428,"2019-01-10T10:06:18",17.51,146.0978834],
    [13429,"2019-01-10T10:08:13",18.45,149.0560233],
    [13430,"2019-01-10T10:08:27",18.26,149.0560233],
    [13431,"2019-01-10T10:10:19",18.37,145.6486888],
    [13432,"2019-01-10T10:10:30",18.06,145.6486888],
    [13433,"2019-01-10T10:12:19",15.59,142.4385758],
    [13434,"2019-01-10T10:13:04",16.81,143.8409417],
    [13435,"2019-01-10T10:14:40",17.95,139.2832296],
    [13436,"2019-01-10T10:16:23",18.84,139.2832296],
    [13437,"2019-01-10T10:17:41",15.75,144.0271946],
    [13438,"2019-01-10T10:18:28",15.3,144.0271946],
    [13439,"2019-01-10T10:20:25",17.98,140.0939767],
    [13440,"2019-01-10T10:20:31",18.26,137.8260816],
    [13441,"2019-01-10T10:22:29",17.03,137.5521713],
    [13442,"2019-01-10T10:22:33",16.58,137.5521713],
    [13443,"2019-01-10T10:24:26",19.05,133.8271282],
    [13444,"2019-01-10T10:24:34",19.86,133.8271282],
    [13445,"2019-01-10T10:25:52",17.35,142.6576888],
    [13446,"2019-01-10T10:26:38",18.62,142.5371713],
    [13447,"2019-01-10T10:28:00",15.99,137.4535758],
    [13448,"2019-01-10T10:28:55",18.72,137.4535758],
    [13449,"2019-01-10T10:30:51",17.79,142.0660699],
    [13450,"2019-01-10T10:31:08",15.48,138.5820466],
    [13451,"2019-01-10T10:33:07",17.74,138.834035],
    [13452,"2019-01-10T10:33:09",19.54,135.7882529],
    [13453,"2019-01-10T10:34:59",16.51,141.2662762],
    [13454,"2019-01-10T10:35:14",18.74,143.3588718],
    [13455,"2019-01-10T10:37:12",17.5,147.3797471],
    [13456,"2019-01-10T10:37:17",17.51,139.7762529],
    [13457,"2019-01-10T10:39:14",19.06,139.8200816],
    [13458,"2019-01-10T10:39:21",17.72,146.2293695],
    [13459,"2019-01-10T10:41:21",18.88,144.1367587],
    [13460,"2019-01-10T10:41:29",19.28,139.4913893],
    [13461,"2019-01-10T10:43:24",19.67,139.4913893],
    [13462,"2019-01-10T10:43:33",18.37,139.1846189],
    [13463,"2019-01-10T10:45:25",16.11,141.2443695],
    [13464,"2019-01-10T10:45:37",17.44,141.2443695],
    [13465,"2019-01-10T10:47:32",18.48,142.8110816],
    [13466,"2019-01-10T10:48:04",18.18,142.8110816],
    [13467,"2019-01-10T10:49:40",19.23,140.828035],
    [13468,"2019-01-10T10:50:07",19.61,140.828035],
    [13469,"2019-01-10T10:51:43",16.42,149.4066224],
    [13470,"2019-01-10T10:52:21",17.87,147.2811363],
    [13471,"2019-01-10T10:54:18",17.5,145.4514825],
    [13472,"2019-01-10T10:54:22",17.63,145.4514825],
    [13473,"2019-01-10T10:56:43",17.7,149.6914709],
    [13474,"2019-01-10T10:56:59",20.75,149.6914709],
    [13475,"2019-01-10T10:58:58",20.44,147.1606189],
    [13476,"2019-01-10T10:59:10",18.66,153.0768834],
    [13477,"2019-01-10T11:01:05",16.3,136.9495991],
    [13478,"2019-01-10T11:01:12",16.49,142.9973345],
    [13479,"2019-01-10T11:03:09",17.91,142.9973345],
    [13480,"2019-01-10T11:03:16",17.88,142.5371713],
    [13481,"2019-01-10T11:05:12",17.46,150.0091946],
    [13482,"2019-01-10T11:05:21",17.19,150.0091946],
    [13483,"2019-01-10T11:06:40",19.83,153.8328637],
    [13484,"2019-01-10T11:07:26",18.87,153.8328637],
    [13485,"2019-01-10T11:09:25",18.66,151.6526107],
    [13486,"2019-01-10T11:09:38",19.34,151.6526107],
    [13487,"2019-01-10T11:11:30",20.71,156.2870117],
    [13488,"2019-01-10T11:11:42",20.36,156.2870117],
    [13489,"2019-01-10T11:13:40",20.22,151.8278951],
    [13490,"2019-01-10T11:13:52",18.41,151.8278951],
    [13491,"2019-01-10T11:15:40",17.75,158.0399767],
    [13492,"2019-01-10T11:16:44",18.69,158.0399767],
    [13493,"2019-01-10T11:18:31",15.26,155.3557471],
    [13494,"2019-01-10T11:18:48",16.07,155.3557471],
    [13495,"2019-01-10T11:20:38",16.71,158.0618834],
    [13496,"2019-01-10T11:20:51",16.74,158.0618834],
    [13497,"2019-01-10T11:22:49",17.95,156.2870117],
    [13498,"2019-01-10T11:23:01",16.02,161.8088637],
    [13499,"2019-01-10T11:24:57",19.35,161.8088637],
    [13500,"2019-01-10T11:25:02",20.14,156.2870117],
    [13501,"2019-01-10T11:26:54",17.4,154.9832413],
    [13502,"2019-01-10T11:27:06",18.68,149.8338951],
    [13503,"2019-01-10T11:28:59",16.41,149.9544126],
    [13504,"2019-01-10T11:29:15",16.55,155.4762646],
    [13505,"2019-01-10T11:31:11",17.82,155.4762646],
    [13506,"2019-01-10T11:32:10",20.66,155.9364126],
    [13507,"2019-01-10T11:34:06",20.82,157.0539301],
    [13508,"2019-01-10T11:34:14",19.88,157.1196655],
    [13509,"2019-01-10T11:36:02",18.26,149.5380933],
    [13510,"2019-01-10T11:36:17",18.21,161.7431282],
    [13511,"2019-01-10T11:38:12",16.9,161.7431282],
    [13512,"2019-01-10T11:38:24",17.28,155.5748753],
    [13513,"2019-01-10T11:40:18",15.71,155.8049417],
    [13514,"2019-01-10T11:40:25",17.88,155.8049417],
    [13515,"2019-01-10T11:42:24",21.16,164.2958718],
    [13516,"2019-01-10T11:42:29",20.98,164.2958718],
    [13517,"2019-01-10T11:44:24",18.66,160.1764009],
    [13518,"2019-01-10T11:44:29",18.03,160.1764009],
    [13519,"2019-01-10T11:46:27",19.55,161.6226107],
    [13520,"2019-01-10T11:46:30",20.75,161.6226107],
    [13521,"2019-01-10T11:48:26",18.41,164.3725758],
    [13522,"2019-01-10T11:48:32",21.09,164.3725758],
    [13523,"2019-01-10T11:50:23",20.61,161.1843695],
    [13524,"2019-01-10T11:50:32",18.77,161.1843695],
    [13525,"2019-01-10T11:52:29",19.99,162.8935058],
    [13526,"2019-01-10T11:52:34",20.01,162.8935058],
    [13527,"2019-01-10T11:54:29",19.89,160.7022995],
    [13528,"2019-01-10T11:54:34",19.85,160.7022995],
    [13529,"2019-01-10T11:56:28",18.46,161.8088637],
    [13530,"2019-01-10T11:56:41",21.1,161.8088637],
    [13531,"2019-01-10T11:58:39",20.3,156.8019417],
    [13532,"2019-01-10T11:58:50",18.92,156.8019417],
    [13533,"2019-01-10T12:01:10",18.98,159.771035],
    [13534,"2019-01-10T12:01:15",19.02,159.771035],
    [13535,"2019-01-10T12:03:13",21.98,158.3029184],
    [13536,"2019-01-10T12:03:19",20.46,158.3029184],
    [13537,"2019-01-10T12:04:52",18.94,160.0011166],
    [13538,"2019-01-10T12:05:20",21.49,160.0011166],
    [13539,"2019-01-10T12:07:17",20.21,165.6763462],
    [13540,"2019-01-10T12:07:21",20.89,165.6763462],
    [13541,"2019-01-10T12:09:20",19.18,163.8466771],
    [13542,"2019-01-10T12:09:27",19.25,163.8466771],
    [13543,"2019-01-10T12:11:26",20.31,162.0170233],
    [13544,"2019-01-10T12:11:32",17.79,162.0170233],
    [13545,"2019-01-10T12:13:35",17.78,166.5418753],
    [13546,"2019-01-10T12:13:39",20.82,166.5418753],
    [13547,"2019-01-10T12:15:36",16.9,159.288965],
    [13548,"2019-01-10T12:15:40",17.06,159.288965],
    [13549,"2019-01-10T12:17:39",21.11,162.8935058],
    [13550,"2019-01-10T12:17:44",21.13,162.8935058],
    [13551,"2019-01-10T12:19:42",20.94,158.7192529],
    [13552,"2019-01-10T12:19:45",20.93,158.7192529],
    [13553,"2019-01-10T12:21:42",17.12,152.1565874],
    [13554,"2019-01-10T12:21:48",17.1,152.1565874],
    [13555,"2019-01-10T12:23:47",23.26,166.509],
    [13556,"2019-01-10T12:23:50",21.6,166.509],
    [13557,"2019-01-10T12:25:49",18.3,161.6664242],
    [13558,"2019-01-10T12:25:53",18.32,161.6664242],
    [13559,"2019-01-10T12:27:51",21.06,152.1894475],
    [13560,"2019-01-10T12:27:57",21.03,152.1894475],
    [13561,"2019-01-10T12:29:54",19.37,156.3746538],
    [13562,"2019-01-10T12:29:59",19.13,156.3746538],
    [13563,"2019-01-10T12:31:57",17.75,162.0060699],
    [13564,"2019-01-10T12:32:04",15.51,162.0060699],
    [13565,"2019-01-10T12:34:01",19.34,159.3108718],
    [13566,"2019-01-10T12:34:08",19.32,159.3108718],
    [13567,"2019-01-10T12:36:08",21.44,164.0219767],
    [13568,"2019-01-10T12:36:40",20.04,164.0219767],
    [13569,"2019-01-10T12:38:07",19.5,168.8755058],
    [13570,"2019-01-10T12:38:40",19.85,168.8755058],
    [13571,"2019-01-10T12:40:39",18.28,157.1963695],
    [13572,"2019-01-10T12:40:44",18.26,157.1963695],
    [13573,"2019-01-10T12:42:39",18.96,167.1225408],
    [13574,"2019-01-10T12:42:45",18.97,167.1225408],
    [13575,"2019-01-10T12:44:23",17.17,165.7749417],
    [13576,"2019-01-10T12:44:46",20.77,165.7749417],
    [13577,"2019-01-10T12:46:22",19.69,157.075852],
    [13578,"2019-01-10T12:46:53",19.47,157.075852],
    [13579,"2019-01-10T12:48:49",21.5,159.5080933],
    [13580,"2019-01-10T12:48:54",21.55,159.5080933],
    [13581,"2019-01-10T12:50:32",22.36,162.3676224],
    [13582,"2019-01-10T12:50:58",21.12,162.3676224],
    [13583,"2019-01-10T12:52:54",17.75,157.7879883],
    [13584,"2019-01-10T12:53:00",18.74,157.7879883],
    [13585,"2019-01-10T12:54:57",19.67,164.0000699],
    [13586,"2019-01-10T12:55:03",18.24,164.0000699],
    [13587,"2019-01-10T12:57:02",20.51,160.822817],
    [13588,"2019-01-10T12:57:04",20.48,160.822817],
    [13589,"2019-01-10T12:59:02",20.28,167.1334942],
    [13590,"2019-01-10T12:59:08",20.3,167.1334942],
    [13591,"2019-01-10T13:00:39",21.29,167.1334942],
    [13592,"2019-01-10T13:01:13",22.17,165.6106107],
    [13593,"2019-01-10T13:03:11",18.34,161.6554709],
    [13594,"2019-01-10T13:03:16",18.33,157.8208637],
    [13595,"2019-01-10T13:05:13",20.27,157.8208637],
    [13596,"2019-01-10T13:05:18",21.79,158.4015291],
    [13597,"2019-01-10T13:07:15",19.22,161.9074592],
    [13598,"2019-01-10T13:07:19",19.03,161.9074592],
    [13599,"2019-01-10T13:09:17",19.07,158.5001247],
    [13600,"2019-01-10T13:09:20",21.38,158.5001247],
    [13601,"2019-01-10T13:11:20",18.15,163.6056422],
    [13602,"2019-01-10T13:11:26",18.11,163.6056422],
    [13603,"2019-01-10T13:13:24",16.35,161.2720117],
    [13604,"2019-01-10T13:13:30",20.34,161.2720117],
    [13605,"2019-01-10T13:15:28",20.21,163.2988718],
    [13606,"2019-01-10T13:15:34",20.07,163.2988718],
    [13607,"2019-01-10T13:17:29",20.25,161.984148],
    [13608,"2019-01-10T13:17:35",20.23,161.984148],
    [13609,"2019-01-10T13:19:30",21.03,160.1654475],
    [13610,"2019-01-10T13:19:36",21.04,160.1654475],
    [13611,"2019-01-10T13:21:35",23.12,162.4990933],
    [13612,"2019-01-10T13:21:40",22.25,162.4990933],
    [13613,"2019-01-10T13:23:31",22.42,167.2759184],
    [13614,"2019-01-10T13:23:42",21.33,167.2759184],
    [13615,"2019-01-10T13:25:37",20.5,169.5219067],
    [13616,"2019-01-10T13:25:43",21.53,169.5219067],
    [13617,"2019-01-10T13:27:56",21.57,158.3248403],
    [13618,"2019-01-10T13:28:05",21.12,158.3248403],
    [13619,"2019-01-10T13:30:01",19.34,168.1633695],
    [13620,"2019-01-10T13:30:30",20.88,161.1295874],
    [13621,"2019-01-10T13:32:28",20.24,161.1295874],
    [13622,"2019-01-10T13:32:34",20.34,160.066852],
    [13623,"2019-01-10T13:34:40",20.43,160.066852],
    [13624,"2019-01-10T13:34:44",20.45,159.1574942],
    [13625,"2019-01-10T13:36:41",19.52,166.804817],
    [13626,"2019-01-10T13:36:47",19.5,166.804817],
    [13627,"2019-01-10T13:38:44",20.61,157.7003462],
    [13628,"2019-01-10T13:38:49",19.86,156.4294359],
    [13629,"2019-01-10T13:40:46",21.38,156.3089184],
    [13630,"2019-01-10T13:40:52",23.52,156.3089184],
    [13631,"2019-01-10T13:42:51",23.03,165.7311282],
    [13632,"2019-01-10T13:42:56",23.06,165.7311282],
    [13633,"2019-01-10T13:44:56",19.95,164.5369067],
    [13634,"2019-01-10T13:45:00",22.95,164.5369067],
    [13635,"2019-01-10T13:46:54",18.15,155.1804475],
    [13636,"2019-01-10T13:47:00",21.31,155.1804475],
    [13637,"2019-01-10T13:48:59",21.87,162.4662179],
    [13638,"2019-01-10T13:49:02",21.61,162.4662179],
    [13639,"2019-01-10T13:51:00",22.74,159.1794009],
    [13640,"2019-01-10T13:51:04",22.71,159.1794009],
    [13641,"2019-01-10T13:53:02",20.29,155.6734709],
    [13642,"2019-01-10T13:53:04",20.36,155.6734709],
    [13643,"2019-01-10T13:54:58",16.1,157.6893776],
    [13644,"2019-01-10T13:55:04",16.14,157.6893776],
    [13645,"2019-01-10T13:57:01",22.71,156.0569301],
    [13646,"2019-01-10T13:57:06",22.76,156.0569301],
    [13647,"2019-01-10T13:59:01",22.01,153.252183],
    [13648,"2019-01-10T13:59:06",22.07,153.252183],
    [13649,"2019-01-10T14:01:05",21.03,156.3308403],
    [13650,"2019-01-10T14:01:09",20.06,156.3308403],
    [13651,"2019-01-10T14:03:12",19.99,157.3935758],
    [13652,"2019-01-10T14:03:17",19.96,157.3935758],
    [13653,"2019-01-10T14:05:14",19.66,156.1664942],
    [13654,"2019-01-10T14:05:19",16.98,156.1664942],
    [13655,"2019-01-10T14:07:15",21.9,150.7761282],
    [13656,"2019-01-10T14:07:21",17.97,150.7761282],
    [13657,"2019-01-10T14:09:18",20.01,160.6146422],
    [13658,"2019-01-10T14:09:29",20.23,160.6146422],
    [13659,"2019-01-10T14:11:25",13.23,154.084852],
    [13660,"2019-01-10T14:11:30",18.01,154.084852],
    [13661,"2019-01-10T14:13:30",14.57,159.2670583],
    [13662,"2019-01-10T14:13:37",14.56,159.2670583],
    [13663,"2019-01-10T14:15:32",18.9,156.8457704],
    [13664,"2019-01-10T14:15:38",17.7,156.8457704],
    [13665,"2019-01-10T14:17:38",22.98,160.2640583],
    [13666,"2019-01-10T14:17:44",22.9,160.2640583],
    [13667,"2019-01-10T14:19:40",22.6,151.4992179],
    [13668,"2019-01-10T14:19:50",17.41,151.4992179],
    [13669,"2019-01-10T14:21:48",13.7,131.0881166],
    [13670,"2019-01-10T14:22:07",19.41,131.0881166],
    [13671,"2019-01-10T14:24:06",17.02,157.240183],
    [13672,"2019-01-10T14:24:13",20.28,157.240183],
    [13673,"2019-01-10T14:26:11",14.3,152.3537937],
    [13674,"2019-01-10T14:26:17",14.45,152.3537937],
    [13675,"2019-01-10T14:28:16",18.77,149.1765408],
    [13676,"2019-01-10T14:28:22",12.66,149.1765408],
    [13677,"2019-01-10T14:30:21",17.17,159.1903695],
    [13678,"2019-01-10T14:30:26",17.21,159.1903695],
    [13679,"2019-01-10T14:32:24",13.13,157.5469534],
    [13680,"2019-01-10T14:32:29",18.34,157.5469534],
    [13681,"2019-01-10T14:34:26",13.18,160.8995058],
    [13682,"2019-01-10T14:34:30",15.22,160.8995058],
    [13683,"2019-01-10T14:36:29",19.58,138.2204942],
    [13684,"2019-01-10T14:36:33",19.62,138.2204942],
    [13685,"2019-01-10T14:38:31",10.98,150.8856771],
    [13686,"2019-01-10T14:38:38",10.93,150.8856771],
    [13687,"2019-01-10T14:40:32",19.26,149.5052179],
    [13688,"2019-01-10T14:40:40",14.99,149.5052179],
    [13689,"2019-01-10T14:42:35",15.09,141.4744359],
    [13690,"2019-01-10T14:42:41",14.05,141.4744359],
    [13691,"2019-01-10T14:44:37",21.6,154.786035],
    [13692,"2019-01-10T14:44:42",16.97,154.786035],
    [13693,"2019-01-10T14:46:38",21.47,162.1046655],
    [13694,"2019-01-10T14:46:43",21.35,162.1046655],
    [13695,"2019-01-10T14:48:40",19.02,160.7351597],
    [13696,"2019-01-10T14:48:44",19.01,160.7351597],
    [13697,"2019-01-10T14:50:41",13.52,161.8526771],
    [13698,"2019-01-10T14:50:46",13.39,161.8526771],
    [13699,"2019-01-10T14:52:43",13.85,130.9456771],
    [13700,"2019-01-10T14:52:49",20.62,130.9456771],
    [13701,"2019-01-10T14:54:49",23.2,135.065148],
    [13702,"2019-01-10T14:54:59",13.75,135.065148],
    [13703,"2019-01-10T14:56:49",13.35,159.9353811],
    [13704,"2019-01-10T14:57:00",23.2,159.9353811],
    [13705,"2019-01-10T14:58:59",20.74,164.5588287],
    [13706,"2019-01-10T14:59:03",20.84,164.5588287],
    [13707,"2019-01-10T15:00:58",17.51,140.126852],
    [13708,"2019-01-10T15:01:04",17.59,140.126852],
    [13709,"2019-01-10T15:03:00",17.13,163.3098403],
    [13710,"2019-01-10T15:03:06",17.11,163.3098403],
    [13711,"2019-01-10T15:05:01",22.04,160.1654475],
    [13712,"2019-01-10T15:05:07",22.08,160.1654475],
    [13713,"2019-01-10T15:07:01",17.8,157.8975525],
    [13714,"2019-01-10T15:07:12",11.88,157.8975525],
    [13715,"2019-01-10T15:09:10",11.7,155.9802413],
    [13716,"2019-01-10T15:09:16",11.68,155.9802413],
    [13717,"2019-01-10T15:11:14",9.45,142.3728403],
    [13718,"2019-01-10T15:11:21",10.36,142.3728403],
    [13719,"2019-01-10T15:13:18",12.74,152.1018054],
    [13720,"2019-01-10T15:13:23",15.72,152.1018054],
    [13721,"2019-01-10T15:15:19",15.05,163.0688054],
    [13722,"2019-01-10T15:15:25",14.93,163.0688054],
    [13723,"2019-01-10T15:17:23",15.46,156.539],
    [13724,"2019-01-10T15:17:51",15.29,156.539],
    [13725,"2019-01-10T15:19:24",19.82,160.7899417],
    [13726,"2019-01-10T15:19:55",18.2,160.7899417],
    [13727,"2019-01-10T15:21:53",13.19,157.0539301],
    [13728,"2019-01-10T15:21:58",14.04,157.0539301],
    [13729,"2019-01-10T15:23:58",10.21,155.7611282],
    [13730,"2019-01-10T15:24:02",18.38,155.7611282],
    [13731,"2019-01-10T15:25:59",11.06,141.2114942],
    [13732,"2019-01-10T15:26:05",11.12,141.2114942],
    [13733,"2019-01-10T15:28:14",11.13,166.6076107],
    [13734,"2019-01-10T15:28:20",12.61,166.6076107],
    [13735,"2019-01-10T15:30:19",14.22,156.1664942],
    [13736,"2019-01-10T15:30:26",14.17,156.1664942],
    [13737,"2019-01-10T15:32:19",12.32,170.1792762],
    [13738,"2019-01-10T15:32:28",20.73,170.1792762],
    [13739,"2019-01-10T15:34:19",12.83,153.3617471],
    [13740,"2019-01-10T15:34:29",13.73,153.3617471],
    [13741,"2019-01-10T15:36:17",9.83,149.6476422],
    [13742,"2019-01-10T15:36:31",13.27,149.6476422],
    [13743,"2019-01-10T15:38:28",11.49,161.819817],
    [13744,"2019-01-10T15:38:37",11.51,161.819817],
    [13745,"2019-01-10T15:40:29",15.14,163.1674009],
    [13746,"2019-01-10T15:40:38",15.23,163.1674009],
    [13747,"2019-01-10T15:42:36",14.14,166.3994359],
    [13748,"2019-01-10T15:42:41",14.59,166.3994359],
    [13749,"2019-01-10T15:44:40",16.21,160.8447238],
    [13750,"2019-01-10T15:44:44",16.23,160.8447238],
    [13751,"2019-01-10T15:46:40",17.16,154.5121247],
    [13752,"2019-01-10T15:46:47",17.23,154.5121247],
    [13753,"2019-01-10T15:48:47",19,163.8795525],
    [13754,"2019-01-10T15:48:51",20.21,163.8795525],
    [13755,"2019-01-10T15:50:47",13.67,158.5439534],
    [13756,"2019-01-10T15:50:51",11.61,158.5439534],
    [13757,"2019-01-10T15:52:47",18.59,160.1654475],
    [13758,"2019-01-10T15:52:52",22.55,160.1654475],
    [13759,"2019-01-10T15:54:49",22.05,163.5508753],
    [13760,"2019-01-10T15:54:53",22.17,162.3566538],
    [13761,"2019-01-10T15:56:40",24.18,162.3566538],
    [13762,"2019-01-10T15:56:54",21.52,158.3796224],
    [13763,"2019-01-10T15:58:51",24.94,158.3796224],
    [13764,"2019-01-10T15:58:55",25.01,161.1734009],
    [13765,"2019-01-10T16:00:54",23.73,161.1734009],
    [13766,"2019-01-10T16:01:27",23.82,164.5916888],
    [13767,"2019-01-10T16:03:36",23.74,168.5796888],
    [13768,"2019-01-10T16:03:41",24.42,168.5796888],
    [13769,"2019-01-10T16:05:40",20.56,161.2172296],
    [13770,"2019-01-10T16:05:46",20.46,161.2172296],
    [13771,"2019-01-10T16:07:43",17.73,164.3506538],
    [13772,"2019-01-10T16:07:50",11.16,163.8357238],
    [13773,"2019-01-10T16:09:48",14.26,160.0558834],
    [13774,"2019-01-10T16:09:53",14.19,154.9613345],
    [13775,"2019-01-10T16:11:51",16.34,166.1145874],
    [13776,"2019-01-10T16:12:02",17.38,161.1843695],
    [13777,"2019-01-10T16:13:53",26.04,157.5798287],
    [13778,"2019-01-10T16:14:03",23.03,157.5798287],
    [13779,"2019-01-10T16:15:53",24.4,160.3407471],
    [13780,"2019-01-10T16:16:04",23.71,159.5080933],
    [13781,"2019-01-10T16:17:53",12.43,119.9239027],
    [13782,"2019-01-10T16:18:08",14.55,119.7486031],
    [13783,"2019-01-10T16:20:08",24.37,159.9025058],
    [13784,"2019-01-10T16:20:16",24.39,159.9025058],
    [13785,"2019-01-10T16:22:11",18.73,158.7411597],
    [13786,"2019-01-10T16:22:16",18.77,158.7411597],
    [13787,"2019-01-10T16:24:04",25.3,164.9861166],
    [13788,"2019-01-10T16:24:17",27.52,160.5708287],
    [13789,"2019-01-10T16:26:15",23.37,160.5708287],
    [13790,"2019-01-10T16:26:21",26.38,163.057852],
    [13791,"2019-01-10T16:28:21",25.13,160.8118637],
    [13792,"2019-01-10T16:28:44",24.43,155.9035525],
    [13793,"2019-01-10T16:30:24",20.04,155.9035525],
    [13794,"2019-01-10T16:30:53",14.1,162.6524709],
    [13795,"2019-01-10T16:32:27",25.37,162.6524709],
    [13796,"2019-01-10T16:32:56",22.86,163.0249767],
    [13797,"2019-01-10T16:34:55",25.54,158.9164592],
    [13798,"2019-01-10T16:34:59",26.14,158.9164592],
    [13799,"2019-01-10T16:36:57",25.1,161.4034825],
    [13800,"2019-01-10T16:37:03",24.46,161.4034825],
    [13801,"2019-01-10T16:39:02",23.73,159.9025058],
    [13802,"2019-01-10T16:39:07",23.81,158.9712413],
    [13803,"2019-01-10T16:41:06",25.3,158.4891713],
    [13804,"2019-01-10T16:41:17",25.41,157.075852],
    [13805,"2019-01-10T16:43:17",22.61,164.4383112],
    [13806,"2019-01-10T16:43:25",20.84,164.4383112],
    [13807,"2019-01-10T16:45:23",23.97,160.4064825],
    [13808,"2019-01-10T16:45:27",23.95,160.4064825],
    [13809,"2019-01-10T16:47:25",22.88,158.5549067],
    [13810,"2019-01-10T16:47:38",25.08,158.5549067],
    [13811,"2019-01-10T16:49:35",22.66,154.6436107],
    [13812,"2019-01-10T16:49:39",21.02,154.6436107],
    [13813,"2019-01-10T16:51:38",25.42,164.975148],
    [13814,"2019-01-10T16:51:47",25.6,164.975148],
    [13815,"2019-01-10T16:53:43",18.27,158.9383811],
    [13816,"2019-01-10T16:53:50",26.57,158.9383811],
    [13817,"2019-01-10T16:55:46",21.44,154.5340466],
    [13818,"2019-01-10T16:55:51",14.06,154.5340466],
    [13819,"2019-01-10T16:57:48",22.06,160.0887587],
    [13820,"2019-01-10T16:57:52",21.6,160.0887587],
    [13821,"2019-01-10T16:59:48",12.78,147.4235758],
    [13822,"2019-01-10T16:59:53",12.82,147.4235758],
    [13823,"2019-01-10T17:01:49",22.03,159.2780117],
    [13824,"2019-01-10T17:01:54",22.08,159.2780117],
    [13825,"2019-01-10T17:03:50",23.19,159.2780117],
    [13826,"2019-01-10T17:03:55",23.32,159.2780117],
    [13827,"2019-01-10T17:05:51",17.95,143.2602762],
    [13828,"2019-01-10T17:06:22",14.04,153.7561597],
    [13829,"2019-01-10T17:08:20",22.52,161.0748054],
    [13830,"2019-01-10T17:08:26",22.62,161.0528834],
    [13831,"2019-01-10T17:10:26",16.78,158.8726305],
    [13832,"2019-01-10T17:10:31",16.21,153.5589534],
    [13833,"2019-01-10T17:12:27",21.88,153.5589534],
    [13834,"2019-01-10T17:12:33",22,161.1514942],
    [13835,"2019-01-10T17:14:31",13.8,146.2403229],
    [13836,"2019-01-10T17:14:37",13.77,158.4234359],
    [13837,"2019-01-10T17:16:10",24.17,158.4234359],
    [13838,"2019-01-10T17:16:39",11.14,150.5022179],
    [13839,"2019-01-10T17:18:38",17.61,150.5022179],
    [13840,"2019-01-10T17:18:44",17.67,160.0011166],
    [13841,"2019-01-10T17:20:19",20.66,160.0011166],
    [13842,"2019-01-10T17:20:50",12.92,163.3755758],
    [13843,"2019-01-10T17:22:17",15.17,158.0509301],
    [13844,"2019-01-10T17:22:58",17.26,154.5888287],
    [13845,"2019-01-10T17:24:56",16.42,158.9493345],
    [13846,"2019-01-10T17:25:03",16.55,158.9493345],
    [13847,"2019-01-10T17:26:59",18.02,157.0648834],
    [13848,"2019-01-10T17:27:03",17.97,158.5001247],
    [13849,"2019-01-10T17:29:02",21.67,160.0011166],
    [13850,"2019-01-10T17:29:07",22.29,160.0011166],
    [13851,"2019-01-10T17:31:02",24.47,158.828817],
    [13852,"2019-01-10T17:31:08",24.5,158.828817],
    [13853,"2019-01-10T17:33:05",24.8,153.6137354],
    [13854,"2019-01-10T17:33:12",25.22,153.6137354],
    [13855,"2019-01-10T17:35:10",17.9,162.5757821],
    [13856,"2019-01-10T17:35:17",17.93,162.5757821],
    [13857,"2019-01-10T17:37:14",11.34,159.8586771],
    [13858,"2019-01-10T17:37:19",15.08,159.8586771],
    [13859,"2019-01-10T17:39:17",19.73,158.4672646],
    [13860,"2019-01-10T17:39:22",20.71,158.4672646],
    [13861,"2019-01-10T17:41:19",13.7,150.5679534],
    [13862,"2019-01-10T17:41:23",13.78,150.5679534],
    [13863,"2019-01-10T17:42:54",13.43,139.9734592],
    [13864,"2019-01-10T17:43:24",23.11,139.9734592],
    [13865,"2019-01-10T17:45:23",20.25,160.0887587],
    [13866,"2019-01-10T17:45:29",22.01,160.0887587],
    [13867,"2019-01-10T17:46:59",22.09,157.7879883],
    [13868,"2019-01-10T17:47:34",14.67,157.7879883],
    [13869,"2019-01-10T17:49:30",13.44,163.9343345],
    [13870,"2019-01-10T17:49:35",13.38,163.9343345],
    [13871,"2019-01-10T17:51:32",22.47,159.3108718],
    [13872,"2019-01-10T17:51:39",22.49,159.3108718],
    [13873,"2019-01-10T17:53:35",24.26,166.048852],
    [13874,"2019-01-10T17:53:42",21.08,166.048852],
    [13875,"2019-01-10T17:55:39",25.93,164.0658054],
    [13876,"2019-01-10T17:55:44",26.11,164.0658054],
    [13877,"2019-01-10T17:57:43",23.71,161.4363578],
    [13878,"2019-01-10T17:57:49",23.85,161.4363578],
    [13879,"2019-01-10T17:59:46",23.6,158.1276189],
    [13880,"2019-01-10T17:59:52",22.47,158.1276189],
    [13881,"2019-01-10T18:01:49",19.31,154.5888287],
    [13882,"2019-01-10T18:01:54",19.23,154.5888287],
    [13883,"2019-01-10T18:03:50",14.87,157.0210699],
    [13884,"2019-01-10T18:03:56",14.84,157.0210699],
    [13885,"2019-01-10T18:05:54",16.14,170.9681166],
    [13886,"2019-01-10T18:06:00",22.11,170.9681166],
    [13887,"2019-01-10T18:08:00",15.24,158.8507238],
    [13888,"2019-01-10T18:08:03",15.35,158.8507238],
    [13889,"2019-01-10T18:09:58",18.79,171.5706888],
    [13890,"2019-01-10T18:10:06",18.78,171.5706888],
    [13891,"2019-01-10T18:12:06",15.53,141.4196538],
    [13892,"2019-01-10T18:12:09",25.04,141.4196538],
    [13893,"2019-01-10T18:14:04",12.73,156.1117121],
    [13894,"2019-01-10T18:14:10",17.02,156.1117121],
    [13895,"2019-01-10T18:16:07",18.14,158.2591049],
    [13896,"2019-01-10T18:16:14",18.53,158.2591049],
    [13897,"2019-01-10T18:18:11",21.23,154.2711049],
    [13898,"2019-01-10T18:18:18",21.39,154.2711049],
    [13899,"2019-01-10T18:20:13",22.18,151.5320933],
    [13900,"2019-01-10T18:20:18",14.4,151.5320933],
    [13901,"2019-01-10T18:22:14",15.06,158.6206422],
    [13902,"2019-01-10T18:22:21",22.93,158.6206422],
    [13903,"2019-01-10T18:24:15",11.15,153.2850583],
    [13904,"2019-01-10T18:24:21",13.08,153.2850583],
    [13905,"2019-01-10T18:26:20",16.08,155.1585408],
    [13906,"2019-01-10T18:26:31",21.55,155.1585408],
    [13907,"2019-01-10T18:28:30",20.69,161.5787821],
    [13908,"2019-01-10T18:28:36",20.73,161.5787821],
    [13909,"2019-01-10T18:30:33",23.42,163.2879184],
    [13910,"2019-01-10T18:30:39",23.84,163.2879184],
    [13911,"2019-01-10T18:32:32",22.39,161.4692179],
    [13912,"2019-01-10T18:32:44",20.03,161.4692179],
    [13913,"2019-01-10T18:34:39",22.97,165.7968637],
    [13914,"2019-01-10T18:34:47",18.33,165.7968637],
    [13915,"2019-01-10T18:36:36",21.26,160.527],
    [13916,"2019-01-10T18:36:53",20.08,160.527],
    [13917,"2019-01-10T18:38:54",20.14,155.6186888],
    [13918,"2019-01-10T18:38:59",20.38,155.6186888],
    [13919,"2019-01-10T18:40:52",19.01,161.1953229],
    [13920,"2019-01-10T18:41:01",19.94,161.1953229],
    [13921,"2019-01-10T18:42:54",20.33,160.8447238],
    [13922,"2019-01-10T18:43:04",25.64,160.8447238],
    [13923,"2019-01-10T18:44:57",22.53,158.1276189],
    [13924,"2019-01-10T18:45:06",22.68,160.4393578],
    [13925,"2019-01-10T18:47:19",22.7,157.0101166],
    [13926,"2019-01-10T18:47:26",22.89,155.9473811],
    [13927,"2019-01-10T18:49:01",21.44,159.4204359],
    [13928,"2019-01-10T18:49:35",20.87,159.4204359],
    [13929,"2019-01-10T18:51:11",22.57,161.1953229],
    [13930,"2019-01-10T18:51:46",19.92,163.9891166],
    [13931,"2019-01-10T18:53:43",23.42,163.7699883],
    [13932,"2019-01-10T18:53:48",23.77,163.7699883],
    [13933,"2019-01-10T18:55:48",22.65,165.4681713],
    [13934,"2019-01-10T18:55:58",23.99,165.4681713],
    [13935,"2019-01-10T18:57:55",23.54,163.7152063],
    [13936,"2019-01-10T18:58:00",22.04,163.7152063],
    [13937,"2019-01-10T18:59:59",22.76,164.7450816],
    [13938,"2019-01-10T19:00:02",22.65,164.7450816],
    [13939,"2019-01-10T19:02:01",25.52,167.0239301],
    [13940,"2019-01-10T19:02:04",25.4,167.0239301],
    [13941,"2019-01-10T19:03:30",18.35,164.4711713],
    [13942,"2019-01-10T19:04:07",16.05,164.4711713],
    [13943,"2019-01-10T19:06:06",19.98,165.7311282],
    [13944,"2019-01-10T19:06:12",20.42,165.7311282],
    [13945,"2019-01-10T19:08:08",23.87,167.1663695],
    [13946,"2019-01-10T19:08:13",23.81,167.1663695],
    [13947,"2019-01-10T19:10:11",23.69,177.2678403],
    [13948,"2019-01-10T19:10:21",20.22,177.2678403],
    [13949,"2019-01-10T19:12:20",22.36,170.3764825],
    [13950,"2019-01-10T19:12:24",22.29,170.3764825],
    [13951,"2019-01-10T19:14:19",22.86,154.3916224],
    [13952,"2019-01-10T19:14:25",22.88,154.3916224],
    [13953,"2019-01-10T19:16:24",23.15,164.4492646],
    [13954,"2019-01-10T19:16:28",20.95,164.4492646],
    [13955,"2019-01-10T19:18:25",20.13,166.6076107],
    [13956,"2019-01-10T19:18:32",17.3,166.6076107],
    [13957,"2019-01-10T19:20:28",19.36,171.7131282],
    [13958,"2019-01-10T19:20:34",19.42,171.7131282],
    [13959,"2019-01-10T19:22:32",24.82,162.0827587],
    [13960,"2019-01-10T19:22:36",24.78,162.0827587],
    [13961,"2019-01-10T19:24:31",15.35,161.5130466],
    [13962,"2019-01-10T19:24:36",15.45,147.324965],
    [13963,"2019-01-10T19:26:35",18.27,160.8995058],
    [13964,"2019-01-10T19:26:40",14.17,160.9652413],
    [13965,"2019-01-10T19:28:33",21.71,160.9652413],
    [13966,"2019-01-10T19:28:40",20.9,167.5826888],
    [13967,"2019-01-10T19:30:40",22.22,164.6464709],
    [13968,"2019-01-10T19:30:44",22.24,164.6464709],
    [13969,"2019-01-10T19:32:44",19.13,160.8885525],
    [13970,"2019-01-10T19:32:54",14.06,160.8885525],
    [13971,"2019-01-10T19:34:46",19.32,171.3187005],
    [13972,"2019-01-10T19:34:55",19.95,171.3187005],
    [13973,"2019-01-10T19:36:50",19.16,157.6236422],
    [13974,"2019-01-10T19:37:24",19.81,157.6236422],
    [13975,"2019-01-10T19:38:59",21.45,153.1097587],
    [13976,"2019-01-10T19:39:28",23.85,165.9502413],
    [13977,"2019-01-10T19:40:58",21.02,165.9831166],
    [13978,"2019-01-10T19:41:31",19.87,165.9831166],
    [13979,"2019-01-10T19:43:11",22.44,212.0313695],
    [13980,"2019-01-10T19:43:38",21.13,165.0408834],
    [13981,"2019-01-10T19:45:12",17.95,165.0408834],
    [13982,"2019-01-10T19:45:46",19.38,164.6574242],
    [13983,"2019-01-10T19:47:45",18.65,161.3706224],
    [13984,"2019-01-10T19:47:48",21.59,161.3706224],
    [13985,"2019-01-10T19:49:46",22.93,176.8515058],
    [13986,"2019-01-10T19:49:50",18.67,176.8515058],
    [13987,"2019-01-10T19:51:46",20.91,165.8187704],
    [13988,"2019-01-10T19:51:52",21.4,165.8187704],
    [13989,"2019-01-10T19:53:51",22.28,163.4741713],
    [13990,"2019-01-10T19:53:56",22.24,163.4741713],
    [13991,"2019-01-10T19:55:54",22.72,164.6683776],
    [13992,"2019-01-10T19:55:59",23.43,164.6683776],
    [13993,"2019-01-10T19:57:54",21.93,162.9154126],
    [13994,"2019-01-10T19:58:00",20.04,162.9154126],
    [13995,"2019-01-10T19:59:57",22.2,171.2639184],
    [13996,"2019-01-10T20:00:03",22.22,171.2639184],
    [13997,"2019-01-10T20:02:02",19.63,165.9392879],
    [13998,"2019-01-10T20:02:07",21,165.9392879],
    [13999,"2019-01-10T20:04:04",22.59,164.3506538],
    [14000,"2019-01-10T20:04:10",22.49,164.3506538],
    [14001,"2019-01-10T20:06:05",18.62,171.7569417],
    [14002,"2019-01-10T20:06:11",18.74,171.7569417],
    [14003,"2019-01-10T20:08:08",17.35,162.9044592],
    [14004,"2019-01-10T20:08:13",17.32,162.9044592],
    [14005,"2019-01-10T20:10:09",19.49,152.5400466],
    [14006,"2019-01-10T20:10:14",19.47,152.5400466],
    [14007,"2019-01-10T20:12:10",22.51,162.7948951],
    [14008,"2019-01-10T20:12:19",18.26,162.7948951],
    [14009,"2019-01-10T20:14:16",20.28,159.6943462],
    [14010,"2019-01-10T20:14:26",15.45,159.6943462],
    [14011,"2019-01-10T20:16:25",11.99,155.7501597],
    [14012,"2019-01-10T20:16:49",14.84,155.7501597],
    [14013,"2019-01-10T20:18:28",16.36,161.6006888],
    [14014,"2019-01-10T20:18:52",14.6,161.6006888],
    [14015,"2019-01-10T20:20:49",20.2,160.1764009],
    [14016,"2019-01-10T20:20:54",20.23,160.1764009],
    [14017,"2019-01-10T20:22:52",12.77,142.7782063],
    [14018,"2019-01-10T20:22:57",16.82,142.7782063],
    [14019,"2019-01-10T20:24:54",20.13,162.3895291],
    [14020,"2019-01-10T20:25:01",20.9,159.7052995],
    [14021,"2019-01-10T20:26:57",19.51,160.0997121],
    [14022,"2019-01-10T20:27:02",19.39,163.978148],
    [14023,"2019-01-10T20:29:04",19.48,161.2939184],
    [14024,"2019-01-10T20:29:08",20.23,161.2939184],
    [14025,"2019-01-10T20:31:05",14.52,154.8955991],
    [14026,"2019-01-10T20:31:11",15.79,154.8627238],
    [14027,"2019-01-10T20:33:09",11.91,159.1355874],
    [14028,"2019-01-10T20:33:15",12,159.1355874],
    [14029,"2019-01-10T20:35:15",23.26,157.5140933],
    [14030,"2019-01-10T20:35:19",19.4,157.5140933],
    [14031,"2019-01-10T20:37:14",19.95,160.285965],
    [14032,"2019-01-10T20:37:19",18.74,160.285965],
    [14033,"2019-01-10T20:39:19",21,160.285965],
    [14034,"2019-01-10T20:39:29",21.72,158.9164592],
    [14035,"2019-01-10T20:41:24",14.4,158.9164592],
    [14036,"2019-01-10T20:41:29",18.43,158.9164592],
    [14037,"2019-01-10T20:43:20",18.82,162.2690117],
    [14038,"2019-01-10T20:43:33",20.13,162.2690117],
    [14039,"2019-01-10T20:45:29",20.24,156.5828287],
    [14040,"2019-01-10T20:45:41",21.33,156.5828287],
    [14041,"2019-01-10T20:47:40",19.11,157.5907821],
    [14042,"2019-01-10T20:47:52",19.61,157.5907821],
    [14043,"2019-01-10T20:49:51",13.34,148.3110117],
    [14044,"2019-01-10T20:50:18",18,148.3110117],
    [14045,"2019-01-10T20:51:58",14.65,157.7112995],
    [14046,"2019-01-10T20:52:36",18.29,159.4752179],
    [14047,"2019-01-10T20:54:34",17.51,160.3297937],
    [14048,"2019-01-10T20:54:39",17.93,160.3297937],
    [14049,"2019-01-10T20:56:39",17.83,165.1723695],
    [14050,"2019-01-10T20:56:41",17.75,165.1723695],
    [14051,"2019-01-10T20:58:39",9.48,161.2501049],
    [14052,"2019-01-10T20:58:45",9.4,161.2501049],
    [14053,"2019-01-10T20:59:55",17.09,157.1963695],
    [14054,"2019-01-10T21:00:42",17.34,157.1963695],
    [14055,"2019-01-10T21:00:48",17.66,157.1963695],
    [14056,"2019-01-10T21:02:44",9.18,156.5170933],
    [14057,"2019-01-10T21:02:49",8.9,156.5170933],
    [14058,"2019-01-10T21:04:46",9.91,165.8406771],
    [14059,"2019-01-10T21:04:51",16.81,165.8406771],
    [14060,"2019-01-10T21:06:51",18.68,161.0967121],
    [14061,"2019-01-10T21:07:01",16.17,161.0967121],
    [14062,"2019-01-10T21:08:51",19.64,156.0898054],
    [14063,"2019-01-10T21:09:01",21.22,156.0898054],
    [14064,"2019-01-10T21:11:00",16.27,158.6863776],
    [14065,"2019-01-10T21:11:06",16.26,158.6863776],
    [14066,"2019-01-10T21:13:03",20.61,160.4612646],
    [14067,"2019-01-10T21:13:09",20.33,160.4612646],
    [14068,"2019-01-10T21:15:10",20.27,158.0618834],
    [14069,"2019-01-10T21:15:40",21.76,158.0618834],
    [14070,"2019-01-10T21:17:38",18.93,169.4233112],
    [14071,"2019-01-10T21:17:45",18.96,169.4233112],
    [14072,"2019-01-10T21:19:53",18.88,162.7401282],
    [14073,"2019-01-10T21:19:58",16.68,162.7401282],
    [14074,"2019-01-10T21:21:54",18.29,165.6434709],
    [14075,"2019-01-10T21:21:59",19.51,165.6434709],
    [14076,"2019-01-10T21:23:50",19.86,173.0716655],
    [14077,"2019-01-10T21:24:00",19.32,173.0716655],
    [14078,"2019-01-10T21:25:58",17.38,156.1774475],
    [14079,"2019-01-10T21:26:02",17.33,156.1774475],
    [14080,"2019-01-10T21:27:57",16.99,157.8427704],
    [14081,"2019-01-10T21:28:02",16.8,157.8427704],
    [14082,"2019-01-10T21:30:00",18.37,162.8715991],
    [14083,"2019-01-10T21:30:03",18.39,162.8715991],
    [14084,"2019-01-10T21:32:05",18.39,159.6066888],
    [14085,"2019-01-10T21:32:11",19.43,159.6066888],
    [14086,"2019-01-10T21:34:06",19.25,164.5040466],
    [14087,"2019-01-10T21:34:11",17.79,164.5040466],
    [14088,"2019-01-10T21:36:07",15.67,155.0270699],
    [14089,"2019-01-10T21:36:12",15.61,155.0270699],
    [14090,"2019-01-10T21:38:09",18.94,166.9472413],
    [14091,"2019-01-10T21:38:12",18.9,166.9472413],
    [14092,"2019-01-10T21:40:10",18.29,173.9043345],
    [14093,"2019-01-10T21:40:14",18.25,173.9043345],
    [14094,"2019-01-10T21:42:12",19.7,167.2321049],
    [14095,"2019-01-10T21:42:17",17.82,167.2321049],
    [14096,"2019-01-10T21:44:16",19.45,172.8963811],
    [14097,"2019-01-10T21:44:22",18.95,172.8963811],
    [14098,"2019-01-10T21:46:20",17.73,162.1484942],
    [14099,"2019-01-10T21:46:23",17.67,162.1484942],
    [14100,"2019-01-10T21:48:21",18.22,160.8775991],
    [14101,"2019-01-10T21:48:25",18.16,160.8775991],
    [14102,"2019-01-10T21:50:21",15.91,163.759035],
    [14103,"2019-01-10T21:50:27",17.35,163.759035],
    [14104,"2019-01-10T21:52:24",17.01,171.4611247],
    [14105,"2019-01-10T21:52:29",16.91,171.4611247],
    [14106,"2019-01-10T21:54:27",18.04,174.2658718],
    [14107,"2019-01-10T21:54:36",18.01,174.2658718],
    [14108,"2019-01-10T21:56:30",18.19,167.0020233],
    [14109,"2019-01-10T21:56:39",18.62,167.0020233],
    [14110,"2019-01-10T21:58:35",18.18,172.0198834],
    [14111,"2019-01-10T21:58:39",16.46,172.0198834],
    [14112,"2019-01-10T22:00:36",18.82,165.5886888],
    [14113,"2019-01-10T22:00:44",18.54,165.5886888],
    [14114,"2019-01-10T22:02:38",16.67,172.732035],
    [14115,"2019-01-10T22:02:45",16.74,172.732035],
    [14116,"2019-01-10T22:04:35",16.84,160.4612646],
    [14117,"2019-01-10T22:04:45",16.61,160.4612646],
    [14118,"2019-01-10T22:06:44",18.7,170.3983893],
    [14119,"2019-01-10T22:06:50",19.13,170.3983893],
    [14120,"2019-01-10T22:08:48",20.3,163.0797587],
    [14121,"2019-01-10T22:08:53",20.34,163.0797587],
    [14122,"2019-01-10T22:10:50",16.96,172.9730699],
    [14123,"2019-01-10T22:10:54",16.92,172.9730699],
    [14124,"2019-01-10T22:12:54",17.92,167.8346771],
    [14125,"2019-01-10T22:12:59",20.32,167.8346771],
    [14126,"2019-01-10T22:14:57",20.75,165.3147937],
    [14127,"2019-01-10T22:15:01",20.89,165.3147937],
    [14128,"2019-01-10T22:16:59",19.98,162.981148],
    [14129,"2019-01-10T22:17:05",20.01,162.981148],
    [14130,"2019-01-10T22:19:02",18.3,161.7978951],
    [14131,"2019-01-10T22:19:06",19.74,161.7978951],
    [14132,"2019-01-10T22:21:05",18.8,175.3505291],
    [14133,"2019-01-10T22:21:10",17.42,175.3505291],
    [14134,"2019-01-10T22:23:07",16.46,164.8327238],
    [14135,"2019-01-10T22:23:13",16.47,164.8327238],
    [14136,"2019-01-10T22:25:11",18.3,175.7339883],
    [14137,"2019-01-10T22:25:16",17.99,175.7339883],
    [14138,"2019-01-10T22:27:11",18.78,171.3734825],
    [14139,"2019-01-10T22:27:19",18.64,171.3734825],
    [14140,"2019-01-10T22:29:21",18.6,167.9551946],
    [14141,"2019-01-10T22:29:36",17.79,167.9551946],
    [14142,"2019-01-10T22:31:20",17.56,165.3147937],
    [14143,"2019-01-10T22:31:43",17.1,165.3147937],
    [14144,"2019-01-10T22:33:21",15.34,168.0318834],
    [14145,"2019-01-10T22:33:44",17.78,168.0318834],
    [14146,"2019-01-10T22:35:24",16.04,165.1504475],
    [14147,"2019-01-10T22:35:50",19.22,165.1504475],
    [14148,"2019-01-10T22:37:47",17.57,176.8734126],
    [14149,"2019-01-10T22:37:52",17.46,176.8734126],
    [14150,"2019-01-10T22:39:52",19.06,165.972148],
    [14151,"2019-01-10T22:39:57",16.61,165.972148],
    [14152,"2019-01-10T22:41:56",18.17,159.1027121],
    [14153,"2019-01-10T22:42:00",19.06,159.1027121],
    [14154,"2019-01-10T22:43:57",19.16,164.756035],
    [14155,"2019-01-10T22:44:02",17.61,164.756035],
    [14156,"2019-01-10T22:46:01",19.7,165.7420816],
    [14157,"2019-01-10T22:46:07",19.66,172.4252646],
    [14158,"2019-01-10T22:48:06",16.62,170.9900233],
    [14159,"2019-01-10T22:48:11",15.63,170.0039767],
    [14160,"2019-01-10T22:50:07",16.11,175.3505291],
    [14161,"2019-01-10T22:50:12",16.37,175.3505291],
    [14162,"2019-01-10T22:52:11",19.09,166.8376771],
    [14163,"2019-01-10T22:52:18",17.23,176.4570933],
    [14164,"2019-01-10T22:54:12",17.15,167.7360816],
    [14165,"2019-01-10T22:54:18",18.1,167.8127704],
    [14166,"2019-01-10T22:55:54",18.32,167.8127704],
    [14167,"2019-01-10T22:56:30",15.67,171.9103345],
    [14168,"2019-01-10T22:58:27",17.79,171.9103345],
    [14169,"2019-01-10T22:58:37",16.75,171.9103345],
    [14170,"2019-01-10T23:00:28",17.09,174.1124942],
    [14171,"2019-01-10T23:00:38",17.68,174.1124942],
    [14172,"2019-01-10T23:02:35",18.75,178.714035],
    [14173,"2019-01-10T23:02:41",17.56,178.714035],
    [14174,"2019-01-10T23:04:38",16.39,174.726035],
    [14175,"2019-01-10T23:04:43",16.49,174.726035],
    [14176,"2019-01-10T23:06:38",16.07,172.5786422],
    [14177,"2019-01-10T23:06:44",16.05,172.5786422],
    [14178,"2019-01-10T23:09:22",15.96,165.8625991],
    [14179,"2019-01-10T23:09:27",16.94,174.8903811],
    [14180,"2019-01-10T23:11:24",18.61,172.3376224],
    [14181,"2019-01-10T23:11:30",15.89,172.3376224],
    [14182,"2019-01-10T23:13:23",17.56,164.7231597],
    [14183,"2019-01-10T23:13:30",17.03,164.7231597],
    [14184,"2019-01-10T23:15:02",19.41,163.1564475],
    [14185,"2019-01-10T23:15:31",13.83,163.1564475],
    [14186,"2019-01-10T23:16:58",18.71,166.0050233],
    [14187,"2019-01-10T23:17:36",17.22,166.0050233],
    [14188,"2019-01-10T23:19:33",16.89,168.7768951],
    [14189,"2019-01-10T23:19:39",18.98,168.7768951],
    [14190,"2019-01-10T23:21:37",13.72,164.0329301],
    [14191,"2019-01-10T23:21:45",13.6,164.0329301],
    [14192,"2019-01-10T23:23:38",18.61,166.2898718],
    [14193,"2019-01-10T23:23:49",18.27,166.2898718],
    [14194,"2019-01-10T23:25:46",16.4,171.3406224],
    [14195,"2019-01-10T23:25:53",16.46,171.3406224],
    [14196,"2019-01-10T23:27:41",16.76,164.8984592],
    [14197,"2019-01-10T23:27:55",17.56,164.8984592],
    [14198,"2019-01-10T23:29:47",16.67,169.4233112],
    [14199,"2019-01-10T23:29:58",16.49,169.4233112],
    [14200,"2019-01-10T23:31:53",15.05,167.4293112],
    [14201,"2019-01-10T23:31:59",17.53,167.4293112],
    [14202,"2019-01-10T23:33:56",17.97,173.2250583],
    [14203,"2019-01-10T23:34:02",17.1,173.2250583],
    [14204,"2019-01-10T23:35:59",15.63,168.7549883],
    [14205,"2019-01-10T23:36:04",15.41,168.7549883],
    [14206,"2019-01-10T23:38:04",15.38,174.2111049],
    [14207,"2019-01-10T23:38:08",13.09,174.2111049],
    [14208,"2019-01-10T23:40:07",14.19,175.6901597],
    [14209,"2019-01-10T23:40:12",14.24,175.6901597],
    [14210,"2019-01-10T23:42:12",17.4,184.455],
    [14211,"2019-01-10T23:42:17",19.03,184.455],
    [14212,"2019-01-10T23:44:17",17,173.2141049],
    [14213,"2019-01-10T23:44:52",14.58,173.2141049],
    [14214,"2019-01-10T23:46:47",15.48,161.7869417],
    [14215,"2019-01-10T23:46:53",15.43,161.7869417],
    [14216,"2019-01-10T23:48:52",17.77,176.939148],
    [14217,"2019-01-10T23:48:57",17.41,176.939148],
    [14218,"2019-01-10T23:50:48",15.03,167.3745291],
    [14219,"2019-01-10T23:50:59",15,167.3745291],
    [14220,"2019-01-10T23:52:55",14.58,145.7472995],
    [14221,"2019-01-10T23:53:01",15.16,145.7472995],
    [14222,"2019-01-10T23:54:55",17.1,164.515],
    [14223,"2019-01-10T23:55:01",13.46,164.515],
    [14224,"2019-01-10T23:56:59",16.78,165.5339067],
    [14225,"2019-01-10T23:57:05",16.87,165.5339067],
    [14226,"2019-01-10T23:59:02",13.32,169.9820699],
    [14227,"2019-01-10T23:59:09",13.06,169.9820699],
    [14228,"2019-01-11T00:01:09",17.32,171.7459883],
    [14229,"2019-01-11T00:01:13",17.29,171.7459883],
    [14230,"2019-01-11T00:03:08",16.01,168.2838718],
    [14231,"2019-01-11T00:03:13",16.1,168.2838718],
    [14232,"2019-01-11T00:05:10",19.06,174.8575058],
    [14233,"2019-01-11T00:05:18",17.66,174.8575058],
    [14234,"2019-01-11T00:07:10",17,168.6454242],
    [14235,"2019-01-11T00:07:18",17.31,168.6454242],
    [14236,"2019-01-11T00:09:15",16,176.8295991],
    [14237,"2019-01-11T00:09:19",15.54,176.8295991],
    [14238,"2019-01-11T00:11:18",17.23,180.0616189],
    [14239,"2019-01-11T00:11:25",17.13,180.0616189],
    [14240,"2019-01-11T00:13:20",17.58,173.5646888],
    [14241,"2019-01-11T00:13:26",17.48,173.5646888],
    [14242,"2019-01-11T00:15:22",15.53,179.3823578],
    [14243,"2019-01-11T00:15:26",16.48,179.3823578],
    [14244,"2019-01-11T00:17:17",15.05,182.0227587],
    [14245,"2019-01-11T00:17:27",16.8,170.036852],
    [14246,"2019-01-11T00:19:30",16.88,181.5297354],
    [14247,"2019-01-11T00:19:44",17.56,181.5297354],
    [14248,"2019-01-11T00:21:35",16.75,174.0029301],
    [14249,"2019-01-11T00:21:45",17.33,174.0029301],
    [14250,"2019-01-11T00:23:39",16.94,168.6016107],
    [14251,"2019-01-11T00:23:49",16.81,168.6016107],
    [14252,"2019-01-11T00:25:45",15.18,178.3196224],
    [14253,"2019-01-11T00:25:54",17.48,178.3196224],
    [14254,"2019-01-11T00:27:55",17.51,173.8824126],
    [14255,"2019-01-11T00:28:23",14.03,173.8824126],
    [14256,"2019-01-11T00:30:06",16.54,177.3993112],
    [14257,"2019-01-11T00:30:43",17.38,177.3993112],
    [14258,"2019-01-11T00:32:06",17.44,169.4671247],
    [14259,"2019-01-11T00:32:48",16.94,169.4671247],
    [14260,"2019-01-11T00:34:44",17.03,169.9053811],
    [14261,"2019-01-11T00:34:49",17.08,172.0965874],
    [14262,"2019-01-11T00:36:13",18.88,173.4332179],
    [14263,"2019-01-11T00:36:53",16.94,174.0905874],
    [14264,"2019-01-11T00:38:50",21.06,174.0905874],
    [14265,"2019-01-11T00:38:55",21.15,179.6014709],
    [14266,"2019-01-11T00:40:50",18.83,180.4450933],
    [14267,"2019-01-11T00:40:56",19.37,180.4450933],
    [14268,"2019-01-11T00:42:16",20.01,177.8485058],
    [14269,"2019-01-11T00:43:03",20.23,172.0965874],
    [14270,"2019-01-11T00:45:00",19.28,177.8594592],
    [14271,"2019-01-11T00:45:10",19.82,177.8594592],
    [14272,"2019-01-11T00:47:04",18.53,171.8884126],
    [14273,"2019-01-11T00:47:11",20.6,178.7030816],
    [14274,"2019-01-11T00:49:08",19.15,175.2738403],
    [14275,"2019-01-11T00:49:21",18.53,175.2847937],
    [14276,"2019-01-11T00:51:08",18.05,175.2847937],
    [14277,"2019-01-11T00:51:25",19.92,179.5795641],
    [14278,"2019-01-11T00:53:26",19.83,176.4461247],
    [14279,"2019-01-11T00:53:30",20.43,176.4461247],
    [14280,"2019-01-11T00:55:30",22.6,177.6184242],
    [14281,"2019-01-11T00:55:37",19.75,177.6184242],
    [14282,"2019-01-11T00:57:34",19.35,181.3982646],
    [14283,"2019-01-11T00:57:38",17.95,181.3982646],
    [14284,"2019-01-11T00:59:38",21.19,171.4392179],
    [14285,"2019-01-11T01:00:02",19.18,171.4392179],
    [14286,"2019-01-11T01:01:39",19.29,177.3993112],
    [14287,"2019-01-11T01:02:12",18.83,177.3993112],
    [14288,"2019-01-11T01:03:41",21.23,168.9302879],
    [14289,"2019-01-11T01:04:16",20.82,168.9302879],
    [14290,"2019-01-11T01:05:43",19.53,170.8147238],
    [14291,"2019-01-11T01:06:18",18.39,170.8147238],
    [14292,"2019-01-11T01:07:43",19.2,169.1055874],
    [14293,"2019-01-11T01:08:22",19.08,169.1055874],
    [14294,"2019-01-11T01:10:18",18.33,162.5538753],
    [14295,"2019-01-11T01:10:23",18.36,162.5538753],
    [14296,"2019-01-11T01:12:19",16.01,165.2052296],
    [14297,"2019-01-11T01:12:24",16.02,165.2052296],
    [14298,"2019-01-11T01:14:20",19.28,162.5319534],
    [14299,"2019-01-11T01:14:26",19.15,162.5319534],
    [14300,"2019-01-11T01:15:56",19.06,167.9113811],
    [14301,"2019-01-11T01:16:29",15.84,172.1623229],
    [14302,"2019-01-11T01:18:25",17.86,169.0179301],
    [14303,"2019-01-11T01:18:32",18.91,169.0179301],
    [14304,"2019-01-11T01:20:31",19.66,166.8595991],
    [14305,"2019-01-11T01:20:37",19.61,166.8595991],
    [14306,"2019-01-11T01:22:35",18.02,177.2678403],
    [14307,"2019-01-11T01:22:41",16.56,177.2678403],
    [14308,"2019-01-11T01:24:39",18.33,180.3793578],
    [14309,"2019-01-11T01:24:45",18.35,180.3793578],
    [14310,"2019-01-11T01:26:44",17.92,171.6364242],
    [14311,"2019-01-11T01:26:54",17.79,171.6364242],
    [14312,"2019-01-11T01:28:53",14.69,169.8396305],
    [14313,"2019-01-11T01:28:58",15.86,169.8396305],
    [14314,"2019-01-11T01:30:58",17.88,185.0247121],
    [14315,"2019-01-11T01:31:03",17.82,176.4242179],
    [14316,"2019-01-11T01:32:59",15.62,176.4242179],
    [14317,"2019-01-11T01:33:05",15.66,176.4242179],
    [14318,"2019-01-11T01:35:00",17.84,180.8285525],
    [14319,"2019-01-11T01:35:06",19.18,180.8285525],
    [14320,"2019-01-11T01:37:05",17.45,172.3704825],
    [14321,"2019-01-11T01:37:12",18.37,172.3704825],
    [14322,"2019-01-11T01:39:09",15.61,176.8405525],
    [14323,"2019-01-11T01:39:15",15.6,172.6115175],
    [14324,"2019-01-11T01:41:02",18.31,166.9143811],
    [14325,"2019-01-11T01:41:18",17.73,166.9143811],
    [14326,"2019-01-11T01:43:17",18.12,164.5807354],
    [14327,"2019-01-11T01:43:48",17.95,167.264965],
    [14328,"2019-01-11T01:45:20",17.85,174.485],
    [14329,"2019-01-11T01:45:50",18.14,179.8972879],
    [14330,"2019-01-11T01:47:52",18.21,175.3724359],
    [14331,"2019-01-11T01:47:57",16.84,175.3505291],
    [14332,"2019-01-11T01:49:56",17.76,164.1534475],
    [14333,"2019-01-11T01:50:02",17.99,164.1534475],
    [14334,"2019-01-11T01:51:59",17.34,164.1534475],
    [14335,"2019-01-11T01:52:04",17.29,164.1534475],
    [14336,"2019-01-11T01:54:00",16.56,167.9223345],
    [14337,"2019-01-11T01:54:05",16.45,163.4522646],
    [14338,"2019-01-11T01:56:02",16.96,163.5508753],
    [14339,"2019-01-11T01:56:06",16.98,163.5508753],
    [14340,"2019-01-11T01:58:02",16.43,178.3196224],
    [14341,"2019-01-11T01:58:08",15.52,178.3196224],
    [14342,"2019-01-11T02:00:03",17.79,175.1204475],
    [14343,"2019-01-11T02:00:08",19.16,175.1204475],
    [14344,"2019-01-11T02:02:06",14.7,168.3496224],
    [14345,"2019-01-11T02:02:09",15.02,168.3496224],
    [14346,"2019-01-11T02:03:40",15.36,179.7438951],
    [14347,"2019-01-11T02:04:10",14.65,179.7438951],
    [14348,"2019-01-11T02:05:42",14.08,181.1572296],
    [14349,"2019-01-11T02:06:13",15.21,181.1572296],
    [14350,"2019-01-11T02:07:47",16.68,174.9999301],
    [14351,"2019-01-11T02:08:22",14.26,174.9999301],
    [14352,"2019-01-11T02:10:21",15.23,182.9430699],
    [14353,"2019-01-11T02:10:27",15.31,182.9430699],
    [14354,"2019-01-11T02:12:24",14.19,179.5138287],
    [14355,"2019-01-11T02:12:30",14.79,179.5138287],
    [14356,"2019-01-11T02:14:30",17.87,174.7041282],
    [14357,"2019-01-11T02:14:35",17.92,174.7041282],
    [14358,"2019-01-11T02:16:33",15.87,168.0757121],
    [14359,"2019-01-11T02:16:38",15.45,168.0757121],
    [14360,"2019-01-11T02:18:36",14.36,175.4929534],
    [14361,"2019-01-11T02:18:40",17.16,175.4929534],
    [14362,"2019-01-11T02:20:35",16.52,169.5986107],
    [14363,"2019-01-11T02:20:42",15.91,169.5986107],
    [14364,"2019-01-11T02:22:39",17.76,181.3544359],
    [14365,"2019-01-11T02:22:46",17.79,181.3544359],
    [14366,"2019-01-11T02:24:40",16.49,179.9191946],
    [14367,"2019-01-11T02:24:48",16.07,179.9191946],
    [14368,"2019-01-11T02:26:43",16.23,171.4392179],
    [14369,"2019-01-11T02:26:48",17.27,171.4392179],
    [14370,"2019-01-11T02:28:48",15.42,178.1552762],
    [14371,"2019-01-11T02:28:54",15.52,178.1552762],
    [14372,"2019-01-11T02:30:43",16.21,172.6005641],
    [14373,"2019-01-11T02:30:55",18.94,172.6005641],
    [14374,"2019-01-11T02:32:52",18.68,187.5555641],
    [14375,"2019-01-11T02:32:58",17.59,187.5555641],
    [14376,"2019-01-11T02:34:54",16.08,184.3892646],
    [14377,"2019-01-11T02:35:01",16.76,184.3892646],
    [14378,"2019-01-11T02:36:53",15.45,178.8893345],
    [14379,"2019-01-11T02:37:04",17.5,178.8893345],
    [14380,"2019-01-11T02:38:59",16.07,185.5506107],
    [14381,"2019-01-11T02:39:08",16.87,185.5506107],
    [14382,"2019-01-11T02:41:03",15.69,188.4539534],
    [14383,"2019-01-11T02:41:47",15.57,188.4539534],
    [14384,"2019-01-11T02:43:15",16.22,191.5983462],
    [14385,"2019-01-11T02:43:53",16.83,191.5983462],
    [14386,"2019-01-11T02:45:21",17.32,185.5286888],
    [14387,"2019-01-11T02:45:59",17.29,185.5286888],
    [14388,"2019-01-11T02:47:58",13.39,178.7249883],
    [14389,"2019-01-11T02:48:03",13.3,178.7249883],
    [14390,"2019-01-11T02:49:29",15.99,173.4113112],
    [14391,"2019-01-11T02:50:09",13.93,173.4113112],
    [14392,"2019-01-11T02:52:06",15.42,183.5127821],
    [14393,"2019-01-11T02:52:13",15.32,183.5127821],
    [14394,"2019-01-11T02:54:07",15.86,177.0268054],
    [14395,"2019-01-11T02:54:13",15.76,177.0268054],
    [14396,"2019-01-11T02:56:10",16.1,178.5935175],
    [14397,"2019-01-11T02:56:15",16.01,178.5935175],
    [14398,"2019-01-11T02:58:12",14.97,182.5486422],
    [14399,"2019-01-11T02:58:17",14.48,182.5486422],
    [14400,"2019-01-11T03:00:15",15.02,180.8833345],
    [14401,"2019-01-11T03:00:22",17.61,180.8833345],
    [14402,"2019-01-11T03:02:20",15.62,179.2947005],
    [14403,"2019-01-11T03:02:28",14.18,186.2189184],
    [14404,"2019-01-11T03:04:25",16.64,186.2627471],
    [14405,"2019-01-11T03:04:30",16.48,189.0565408],
    [14406,"2019-01-11T03:06:36",16.43,188.3772646],
    [14407,"2019-01-11T03:06:43",16.38,187.9390233],
    [14408,"2019-01-11T03:08:33",16.27,188.3772646],
    [14409,"2019-01-11T03:08:43",16.01,188.3772646],
    [14410,"2019-01-11T03:10:35",15.81,189.0236655],
    [14411,"2019-01-11T03:10:44",16.2,187.3802646],
    [14412,"2019-01-11T03:12:36",14.41,180.1602296],
    [14413,"2019-01-11T03:12:49",13.45,183.6552063],
    [14414,"2019-01-11T03:14:48",16.04,183.6552063],
    [14415,"2019-01-11T03:14:55",16.14,188.8264592],
    [14416,"2019-01-11T03:16:46",15.15,185.0466189],
    [14417,"2019-01-11T03:16:57",13.8,195.2905291],
    [14418,"2019-01-11T03:18:46",13.65,186.2627471],
    [14419,"2019-01-11T03:18:59",12.72,194.6112529],
    [14420,"2019-01-11T03:20:58",15.83,187.9499767],
    [14421,"2019-01-11T03:21:01",15.7,187.9499767],
    [14422,"2019-01-11T03:22:59",14.37,197.2626224],
    [14423,"2019-01-11T03:23:04",14.49,197.2626224],
    [14424,"2019-01-11T03:25:45",14.45,189.1770583],
    [14425,"2019-01-11T03:25:50",13.55,184.3783112],
    [14426,"2019-01-11T03:27:38",15.23,184.3783112],
    [14427,"2019-01-11T03:27:50",16.13,184.3783112],
    [14428,"2019-01-11T03:29:45",17.01,188.7716771],
    [14429,"2019-01-11T03:29:52",16.84,188.7716771],
    [14430,"2019-01-11T03:31:47",17.76,182.2747471],
    [14431,"2019-01-11T03:31:53",17.83,182.2747471],
    [14432,"2019-01-11T03:33:51",13.38,184.3016224],
    [14433,"2019-01-11T03:33:57",13.16,184.3016224],
    [14434,"2019-01-11T03:35:53",15.83,188.3663112],
    [14435,"2019-01-11T03:36:03",15.87,188.3663112],
    [14436,"2019-01-11T03:38:00",17.23,186.6023776],
    [14437,"2019-01-11T03:38:05",17.02,186.6023776],
    [14438,"2019-01-11T03:40:01",18.75,192.2228403],
    [14439,"2019-01-11T03:40:06",17.13,192.2228403],
    [14440,"2019-01-11T03:42:02",17.73,189.5057354],
    [14441,"2019-01-11T03:42:08",19.03,189.5057354],
    [14442,"2019-01-11T03:44:03",16.75,184.750817],
    [14443,"2019-01-11T03:44:10",15.28,184.750817],
    [14444,"2019-01-11T03:46:05",18.12,186.7667238],
    [14445,"2019-01-11T03:46:13",17.59,186.7667238],
    [14446,"2019-01-11T03:48:11",20.14,187.9499767],
    [14447,"2019-01-11T03:48:15",20.21,187.9499767],
    [14448,"2019-01-11T03:50:15",17.13,190.9409767],
    [14449,"2019-01-11T03:50:20",15.08,190.9409767],
    [14450,"2019-01-11T03:52:16",16.42,200.9548054],
    [14451,"2019-01-11T03:52:21",16.74,200.9548054],
    [14452,"2019-01-11T03:54:20",16.46,205.3810466],
    [14453,"2019-01-11T03:54:28",16.15,205.3810466],
    [14454,"2019-01-11T03:56:27",17.3,196.177965],
    [14455,"2019-01-11T03:56:44",16.95,196.177965],
    [14456,"2019-01-11T03:58:43",14.37,189.3413893],
    [14457,"2019-01-11T03:59:21",17.26,189.3413893],
    [14458,"2019-01-11T04:01:18",19.89,194.9947121],
    [14459,"2019-01-11T04:01:23",19.87,194.9947121],
    [14460,"2019-01-11T04:03:20",19.25,187.9718834],
    [14461,"2019-01-11T04:03:26",19.75,187.9718834],
    [14462,"2019-01-11T04:05:23",17.74,192.2557005],
    [14463,"2019-01-11T04:05:29",19.63,192.2557005],
    [14464,"2019-01-11T04:07:28",17.56,191.2148718],
    [14465,"2019-01-11T04:07:31",17.52,191.2148718],
    [14466,"2019-01-11T04:09:30",17.91,188.9908054],
    [14467,"2019-01-11T04:09:45",18.55,188.9908054],
    [14468,"2019-01-11T04:11:38",16.96,185.5725175],
    [14469,"2019-01-11T04:11:50",16.81,185.5725175],
    [14470,"2019-01-11T04:13:41",15.97,190.0535408],
    [14471,"2019-01-11T04:13:51",17.12,190.0535408],
    [14472,"2019-01-11T04:15:45",17.18,184.5645641],
    [14473,"2019-01-11T04:15:57",16.56,184.5645641],
    [14474,"2019-01-11T04:17:56",15.09,176.9172413],
    [14475,"2019-01-11T04:18:00",14.62,176.9172413],
    [14476,"2019-01-11T04:19:58",15,193.5156422],
    [14477,"2019-01-11T04:20:06",14.89,193.5156422],
    [14478,"2019-01-11T04:22:03",17.8,195.1919184],
    [14479,"2019-01-11T04:22:08",17.47,195.1919184],
    [14480,"2019-01-11T04:23:54",15.84,195.1919184],
    [14481,"2019-01-11T04:24:09",15.72,195.1919184],
    [14482,"2019-01-11T04:26:04",16.48,193.5266107],
    [14483,"2019-01-11T04:26:10",16.96,193.5266107],
    [14484,"2019-01-11T04:28:08",15.82,207.627035],
    [14485,"2019-01-11T04:28:17",17.44,207.627035],
    [14486,"2019-01-11T04:30:17",19.28,189.9330233],
    [14487,"2019-01-11T04:30:22",19.3,189.9330233],
    [14488,"2019-01-11T04:32:22",19.05,205.2495758],
    [14489,"2019-01-11T04:32:28",17.29,205.2495758],
    [14490,"2019-01-11T04:34:28",16.76,193.0554942],
    [14491,"2019-01-11T04:35:06",17.89,189.6043462],
    [14492,"2019-01-11T04:37:04",18.55,189.5386107],
    [14493,"2019-01-11T04:37:11",17.05,189.5386107],
    [14494,"2019-01-11T04:39:09",19.03,184.5536107],
    [14495,"2019-01-11T04:39:17",19.01,200.0344942],
    [14496,"2019-01-11T04:41:10",17.98,200.111183],
    [14497,"2019-01-11T04:41:23",17.85,197.8651946],
    [14498,"2019-01-11T04:43:21",18.1,196.2327471],
    [14499,"2019-01-11T04:43:27",16.81,196.2327471],
    [14500,"2019-01-11T04:45:26",18.29,186.4599534],
    [14501,"2019-01-11T04:45:44",18.83,193.8443345],
    [14502,"2019-01-11T04:47:44",17.52,198.9827121],
    [14503,"2019-01-11T04:47:47",17.09,198.9827121],
    [14504,"2019-01-11T04:49:37",17.04,195.4877354],
    [14505,"2019-01-11T04:50:20",14.91,195.5425175],
    [14506,"2019-01-11T04:52:17",17.95,193.6032995],
    [14507,"2019-01-11T04:52:28",19.77,193.6032995],
    [14508,"2019-01-11T04:53:44",16.37,193.6032995],
    [14509,"2019-01-11T04:54:29",17.99,197.0434942],
    [14510,"2019-01-11T04:56:29",16.51,192.1790117],
    [14511,"2019-01-11T04:56:35",16.79,192.1790117],
    [14512,"2019-01-11T04:58:34",16.81,187.2159184],
    [14513,"2019-01-11T04:58:39",18.18,187.2159184],
    [14514,"2019-01-11T05:00:35",19.41,196.5395175],
    [14515,"2019-01-11T05:00:40",18.59,196.5395175],
    [14516,"2019-01-11T05:02:36",17.6,193.3074825],
    [14517,"2019-01-11T05:02:40",16.75,193.3074825],
    [14518,"2019-01-11T05:04:38",17.7,207.6598951],
    [14519,"2019-01-11T05:04:50",17.45,207.6598951],
    [14520,"2019-01-11T05:06:49",17.03,193.3513112],
    [14521,"2019-01-11T05:06:54",17.05,193.3513112],
    [14522,"2019-01-11T05:08:50",19.39,188.9908054],
    [14523,"2019-01-11T05:08:55",19.36,188.9908054],
    [14524,"2019-01-11T05:10:51",19.43,195.8383345],
    [14525,"2019-01-11T05:10:58",18.79,195.8383345],
    [14526,"2019-01-11T05:12:55",17.09,189.0127121],
    [14527,"2019-01-11T05:13:02",17.24,189.0127121],
    [14528,"2019-01-11T05:14:58",14.79,195.6849417],
    [14529,"2019-01-11T05:15:10",16.96,195.6849417],
    [14530,"2019-01-11T05:17:06",18.42,202.3023893],
    [14531,"2019-01-11T05:17:11",18.38,202.3023893],
    [14532,"2019-01-11T05:19:09",18.18,196.6928951],
    [14533,"2019-01-11T05:19:16",19.44,196.6928951],
    [14534,"2019-01-11T05:21:16",19.62,192.135183],
    [14535,"2019-01-11T05:21:21",19.67,192.135183],
    [14536,"2019-01-11T05:23:16",18.9,198.8950699],
    [14537,"2019-01-11T05:23:22",19.19,198.8950699],
    [14538,"2019-01-11T05:25:19",18.18,198.8950699],
    [14539,"2019-01-11T05:25:27",21.98,198.8950699],
    [14540,"2019-01-11T05:27:18",22.24,189.7686771],
    [14541,"2019-01-11T05:27:31",18.89,189.7686771],
    [14542,"2019-01-11T05:29:30",21.93,191.8722413],
    [14543,"2019-01-11T05:29:42",22.13,191.8722413],
    [14544,"2019-01-11T05:31:41",19.47,194.2497005],
    [14545,"2019-01-11T05:31:46",20.37,188.2348403],
    [14546,"2019-01-11T05:33:45",21.09,189.1222762],
    [14547,"2019-01-11T05:34:30",19.58,202.105183],
    [14548,"2019-01-11T05:36:30",20.59,194.6002995],
    [14549,"2019-01-11T05:36:37",21.61,194.6002995],
    [14550,"2019-01-11T05:38:34",17.82,199.114183],
    [14551,"2019-01-11T05:38:40",19.6,199.114183],
    [14552,"2019-01-11T05:40:39",16.56,196.0903229],
    [14553,"2019-01-11T05:40:44",16.6,196.0903229],
    [14554,"2019-01-11T05:42:41",19.97,194.0415408],
    [14555,"2019-01-11T05:42:46",18.27,194.0415408],
    [14556,"2019-01-11T05:44:44",18.4,192.2447471],
    [14557,"2019-01-11T05:44:49",20.79,192.2447471],
    [14558,"2019-01-11T05:46:45",20.53,199.5086107],
    [14559,"2019-01-11T05:46:49",18.52,199.5086107],
    [14560,"2019-01-11T05:48:43",20.44,192.672035],
    [14561,"2019-01-11T05:48:50",19.78,192.672035],
    [14562,"2019-01-11T05:50:42",19.07,184.6741282],
    [14563,"2019-01-11T05:50:51",19.02,184.6741282],
    [14564,"2019-01-11T05:52:50",21.66,191.8612879],
    [14565,"2019-01-11T05:52:57",20.72,191.8612879],
    [14566,"2019-01-11T05:54:58",20.75,189.1003695],
    [14567,"2019-01-11T05:55:04",20.85,189.1003695],
    [14568,"2019-01-11T05:57:01",17.8,187.8732879],
    [14569,"2019-01-11T05:57:07",17.3,187.8732879],
    [14570,"2019-01-11T05:59:06",21.16,204.7017704],
    [14571,"2019-01-11T05:59:12",21.18,204.7017704],
    [14572,"2019-01-11T06:01:11",21.73,199.5852995],
    [14573,"2019-01-11T06:01:15",21.54,199.5852995],
    [14574,"2019-01-11T06:03:13",17.53,195.7068637],
    [14575,"2019-01-11T06:03:23",20.57,195.7068637],
    [14576,"2019-01-11T06:05:22",18.94,193.7347704],
    [14577,"2019-01-11T06:05:32",16.37,193.7347704],
    [14578,"2019-01-11T06:07:23",20.9,197.2078403],
    [14579,"2019-01-11T06:07:32",20.88,197.2078403],
    [14580,"2019-01-11T06:09:24",20.64,190.7108951],
    [14581,"2019-01-11T06:09:39",22.76,190.7108951],
    [14582,"2019-01-11T06:11:32",18.71,195.9698054],
    [14583,"2019-01-11T06:11:42",19.09,195.9698054],
    [14584,"2019-01-11T06:13:35",19.37,205.1947937],
    [14585,"2019-01-11T06:13:43",17.82,205.1947937],
    [14586,"2019-01-11T06:15:38",21.04,187.8951946],
    [14587,"2019-01-11T06:16:25",17.96,187.8951946],
    [14588,"2019-01-11T06:18:22",21.95,192.967852],
    [14589,"2019-01-11T06:18:28",21.46,192.967852],
    [14590,"2019-01-11T06:20:24",18.71,190.0864009],
    [14591,"2019-01-11T06:20:33",20.09,190.0864009],
    [14592,"2019-01-11T06:22:29",22.89,196.5285641],
    [14593,"2019-01-11T06:22:33",22.97,196.5285641],
    [14594,"2019-01-11T06:24:33",20.79,195.4658287],
    [14595,"2019-01-11T06:24:38",21.26,195.4658287],
    [14596,"2019-01-11T06:26:38",17.29,185.0685408],
    [14597,"2019-01-11T06:26:43",17.36,185.0685408],
    [14598,"2019-01-11T06:28:41",20.94,192.4748287],
    [14599,"2019-01-11T06:28:47",20.39,192.4748287],
    [14600,"2019-01-11T06:30:46",20.58,196.3532646],
    [14601,"2019-01-11T06:30:50",20.62,196.3532646],
    [14602,"2019-01-11T06:32:49",20.27,190.897148],
    [14603,"2019-01-11T06:33:00",20.15,190.897148],
    [14604,"2019-01-11T06:34:55",19.41,188.5744709],
    [14605,"2019-01-11T06:35:05",16.86,188.5744709],
    [14606,"2019-01-11T06:37:02",20.5,198.8841166],
    [14607,"2019-01-11T06:37:11",18.61,198.8841166],
    [14608,"2019-01-11T06:39:08",15.94,196.4628287],
    [14609,"2019-01-11T06:39:12",15.89,196.4628287],
    [14610,"2019-01-11T06:41:11",19.86,200.3412646],
    [14611,"2019-01-11T06:41:46",18.33,200.3412646],
    [14612,"2019-01-11T06:43:45",21.55,183.1731363],
    [14613,"2019-01-11T06:43:49",20.02,183.1731363],
    [14614,"2019-01-11T06:45:45",18.15,182.1323229],
    [14615,"2019-01-11T06:45:49",16.94,182.1323229],
    [14616,"2019-01-11T06:47:20",21.75,187.5336422],
    [14617,"2019-01-11T06:47:57",21.54,187.5336422],
    [14618,"2019-01-11T06:49:55",20.09,188.9688834],
    [14619,"2019-01-11T06:49:59",18.09,188.9688834],
    [14620,"2019-01-11T06:51:58",16.67,182.6362995],
    [14621,"2019-01-11T06:52:04",16.59,182.6362995],
    [14622,"2019-01-11T06:54:02",18.34,187.6979883],
    [14623,"2019-01-11T06:54:10",19.69,187.6979883],
    [14624,"2019-01-11T06:56:06",19.2,191.729817],
    [14625,"2019-01-11T06:56:10",19.16,191.729817],
    [14626,"2019-01-11T06:58:07",20.55,186.5804709],
    [14627,"2019-01-11T06:58:11",20.59,186.5804709],
    [14628,"2019-01-11T07:00:08",19.17,189.6043462],
    [14629,"2019-01-11T07:00:13",19.26,189.6043462],
    [14630,"2019-01-11T07:02:10",20.09,191.4449534],
    [14631,"2019-01-11T07:02:16",22.43,191.4449534],
    [14632,"2019-01-11T07:04:13",17.49,191.4449534],
    [14633,"2019-01-11T07:04:23",18.69,199.3771247],
    [14634,"2019-01-11T07:06:17",18.38,199.3771247],
    [14635,"2019-01-11T07:06:26",21.44,200.9657587],
    [14636,"2019-01-11T07:08:19",14.45,200.9657587],
    [14637,"2019-01-11T07:08:29",14.59,201.1958403],
    [14638,"2019-01-11T07:10:22",19.76,202.4886422],
    [14639,"2019-01-11T07:10:33",19.58,199.0594009],
    [14640,"2019-01-11T07:12:23",19.28,199.0594009],
    [14641,"2019-01-11T07:12:34",17.65,184.4878753],
    [14642,"2019-01-11T07:14:28",19.16,196.2875291],
    [14643,"2019-01-11T07:14:36",19.9,196.2875291],
    [14644,"2019-01-11T07:16:27",18.62,193.1212296],
    [14645,"2019-01-11T07:16:36",19.13,193.1212296],
    [14646,"2019-01-11T07:18:27",17.87,200.0235408],
    [14647,"2019-01-11T07:18:37",15.61,200.0235408],
    [14648,"2019-01-11T07:20:32",19.69,187.3364359],
    [14649,"2019-01-11T07:20:39",19.29,187.3364359],
    [14650,"2019-01-11T07:22:36",18.49,194.1730117],
    [14651,"2019-01-11T07:22:46",19.79,194.1730117],
    [14652,"2019-01-11T07:24:54",19.74,192.5515175],
    [14653,"2019-01-11T07:25:35",21.8,190.5027354],
    [14654,"2019-01-11T07:27:42",21.82,188.3005758],
    [14655,"2019-01-11T07:27:46",18.91,189.3523578],
    [14656,"2019-01-11T07:29:48",18.91,195.0823695],
    [14657,"2019-01-11T07:29:58",21.13,195.0823695],
    [14658,"2019-01-11T07:31:47",18.97,201.0314942],
    [14659,"2019-01-11T07:34:00",18.55,201.8312879],
    [14660,"2019-01-11T07:35:55",22.31,199.5962529],
    [14661,"2019-01-11T07:36:06",20.43,208.9965408],
    [14662,"2019-01-11T07:37:54",19.77,199.6072063],
    [14663,"2019-01-11T07:38:09",19.61,199.6072063],
    [14664,"2019-01-11T07:39:17",20.51,194.5455175],
    [14665,"2019-01-11T07:40:13",20.69,202.7406305],
    [14666,"2019-01-11T07:42:03",19.16,197.0544475],
    [14667,"2019-01-11T07:42:14",18.78,193.3403578],
    [14668,"2019-01-11T07:44:11",19.2,192.5296107],
    [14669,"2019-01-11T07:44:22",19.31,194.1730117],
    [14670,"2019-01-11T07:46:16",19.39,188.3443893],
    [14671,"2019-01-11T07:46:29",19.7,195.180965],
    [14672,"2019-01-11T07:48:19",17.39,193.1650583],
    [14673,"2019-01-11T07:48:33",17.04,193.1650583],
    [14674,"2019-01-11T07:50:25",20.21,191.4887821],
    [14675,"2019-01-11T07:50:41",22.12,191.4887821],
    [14676,"2019-01-11T07:52:40",15.81,198.8950699],
    [14677,"2019-01-11T07:52:58",18.57,198.8950699],
    [14678,"2019-01-11T07:54:39",19.66,187.5446107],
    [14679,"2019-01-11T07:55:34",18.42,204.1430117],
    [14680,"2019-01-11T07:56:55",16.94,190.6999417],
    [14681,"2019-01-11T07:57:35",16.5,190.6999417],
    [14682,"2019-01-11T07:59:32",15.92,188.4210933],
    [14683,"2019-01-11T07:59:39",18.18,188.4210933],
    [14684,"2019-01-11T08:01:37",19.86,190.1740583],
    [14685,"2019-01-11T08:01:45",19.92,190.1740583],
    [14686,"2019-01-11T08:03:07",20.33,208.4158753],
    [14687,"2019-01-11T08:03:47",18.49,208.4158753],
    [14688,"2019-01-11T08:05:10",19.21,197.2187937],
    [14689,"2019-01-11T08:05:48",21.41,203.8691166],
    [14690,"2019-01-11T08:07:14",15.34,199.5962529],
    [14691,"2019-01-11T08:08:12",21.6,210.5632529],
    [14692,"2019-01-11T08:10:02",19.19,203.9129301],
    [14693,"2019-01-11T08:10:14",19.71,193.2307937],
    [14694,"2019-01-11T08:12:07",18.8,190.9519301],
    [14695,"2019-01-11T08:12:15",18.75,188.0704942],
    [14696,"2019-01-11T08:14:09",19.01,202.642035],
    [14697,"2019-01-11T08:14:21",20.33,203.0693229],
    [14698,"2019-01-11T08:16:21",17.77,204.4607354],
    [14699,"2019-01-11T08:16:26",18.52,199.3771247],
    [14700,"2019-01-11T08:18:15",21.34,199.3771247],
    [14701,"2019-01-11T08:18:29",15.09,185.0028054],
    [14702,"2019-01-11T08:20:25",19.07,191.3682646],
    [14703,"2019-01-11T08:20:31",18.28,191.3573112],
    [14704,"2019-01-11T08:22:23",19.77,191.3573112],
    [14705,"2019-01-11T08:22:31",19.57,202.0723229],
    [14706,"2019-01-11T08:24:25",18.85,207.7146771],
    [14707,"2019-01-11T08:24:32",19.96,195.8383345],
    [14708,"2019-01-11T08:26:29",17.76,195.8492879],
    [14709,"2019-01-11T08:26:34",17.63,193.2417471],
    [14710,"2019-01-11T08:28:30",20.81,194.1620583],
    [14711,"2019-01-11T08:28:35",19.92,185.5396422],
    [14712,"2019-01-11T08:30:03",19.74,192.7377704],
    [14713,"2019-01-11T08:30:59",16.17,192.7377704],
    [14714,"2019-01-11T08:32:55",21.59,211.1987005],
    [14715,"2019-01-11T08:33:49",19.47,201.3053893],
    [14716,"2019-01-11T08:35:09",20.01,197.7775525],
    [14717,"2019-01-11T08:36:02",18.3,197.7775525],
    [14718,"2019-01-11T08:37:59",19.41,199.3552179],
    [14719,"2019-01-11T08:38:03",19.47,199.3552179],
    [14720,"2019-01-11T08:39:22",19.15,203.1131363],
    [14721,"2019-01-11T08:40:13",17.58,203.1131363],
    [14722,"2019-01-11T08:42:13",16.9,192.8363811],
    [14723,"2019-01-11T08:42:19",16.99,192.8363811],
    [14724,"2019-01-11T08:44:17",19.18,200.7685525],
    [14725,"2019-01-11T08:44:23",19.16,200.7685525],
    [14726,"2019-01-11T08:46:20",22.33,195.4877354],
    [14727,"2019-01-11T08:46:27",20.72,195.4877354],
    [14728,"2019-01-11T08:47:38",18.78,198.0514475],
    [14729,"2019-01-11T08:48:42",17.17,198.0514475],
    [14730,"2019-01-11T08:50:36",17.51,196.1998718],
    [14731,"2019-01-11T08:50:48",18.64,196.1998718],
    [14732,"2019-01-11T08:52:37",17.93,188.8702879],
    [14733,"2019-01-11T08:52:52",15.81,188.8702879],
    [14734,"2019-01-11T08:54:43",17.95,198.1938718],
    [14735,"2019-01-11T08:54:55",17.76,198.1938718],
    [14736,"2019-01-11T08:56:50",19.38,183.7318951],
    [14737,"2019-01-11T08:57:00",17.32,183.7318951],
    [14738,"2019-01-11T08:58:55",23.49,189.1332296],
    [14739,"2019-01-11T08:59:03",23.47,189.1332296],
    [14740,"2019-01-11T09:00:59",18.9,203.858148],
    [14741,"2019-01-11T09:01:10",22.06,203.858148],
    [14742,"2019-01-11T09:03:07",20.43,192.0804009],
    [14743,"2019-01-11T09:03:51",18.26,200.2097937],
    [14744,"2019-01-11T09:05:19",16.92,201.7436305],
    [14745,"2019-01-11T09:06:03",15.53,201.7436305],
    [14746,"2019-01-11T09:07:24",19.31,203.934852],
    [14747,"2019-01-11T09:08:18",21.94,197.0873229],
    [14748,"2019-01-11T09:10:11",20.77,206.1698718],
    [14749,"2019-01-11T09:10:26",20.35,195.2576538],
    [14750,"2019-01-11T09:12:24",20.44,195.2576538],
    [14751,"2019-01-11T09:12:31",17.61,187.3583578],
    [14752,"2019-01-11T09:14:28",20.27,187.3583578],
    [14753,"2019-01-11T09:14:32",20.3,193.4060933],
    [14754,"2019-01-11T09:16:32",18.64,193.428],
    [14755,"2019-01-11T09:16:37",15.64,199.8591946],
    [14756,"2019-01-11T09:18:32",17.48,201.5573776],
    [14757,"2019-01-11T09:18:39",17.56,195.7616305],
    [14758,"2019-01-11T09:20:26",17.23,192.7048951],
    [14759,"2019-01-11T09:20:45",12.64,202.6091597],
    [14760,"2019-01-11T09:22:44",17.45,196.2656224],
    [14761,"2019-01-11T09:22:50",18.17,206.9477587],
    [14762,"2019-01-11T09:24:54",18.1,190.3931713],
    [14763,"2019-01-11T09:25:39",17.51,195.7068637],
    [14764,"2019-01-11T09:27:35",16.58,198.9060233],
    [14765,"2019-01-11T09:27:42",18.2,194.4140466],
    [14766,"2019-01-11T09:28:58",16.27,194.4140466],
    [14767,"2019-01-11T09:29:50",17.48,195.9478834],
    [14768,"2019-01-11T09:31:47",17.32,188.3663112],
    [14769,"2019-01-11T09:31:52",17.22,185.9778834],
    [14770,"2019-01-11T09:33:47",19.58,186.0436189],
    [14771,"2019-01-11T09:33:55",18.77,199.4647821],
    [14772,"2019-01-11T09:35:49",18.15,206.6519417],
    [14773,"2019-01-11T09:36:08",18.66,194.6879417],
    [14774,"2019-01-11T09:37:57",17.79,197.7775525],
    [14775,"2019-01-11T09:38:11",18.87,197.7775525],
    [14776,"2019-01-11T09:40:04",15.74,200.8123811],
    [14777,"2019-01-11T09:40:16",15.99,202.8282879],
    [14778,"2019-01-11T09:42:07",17.89,201.9518054],
    [14779,"2019-01-11T09:42:17",17.54,201.9518054],
    [14780,"2019-01-11T09:43:32",17.32,205.7535525],
    [14781,"2019-01-11T09:44:22",16.57,205.7535525],
    [14782,"2019-01-11T09:46:21",17.45,202.7187238],
    [14783,"2019-01-11T09:46:32",16.46,202.7187238],
    [14784,"2019-01-11T09:48:27",18.99,207.9338054],
    [14785,"2019-01-11T09:48:34",19.04,196.7476771],
    [14786,"2019-01-11T09:50:25",19.16,198.1500583],
    [14787,"2019-01-11T09:50:39",17.52,198.1500583],
    [14788,"2019-01-11T09:51:45",18.62,189.2756538],
    [14789,"2019-01-11T09:52:48",16.24,189.2756538],
    [14790,"2019-01-11T09:54:47",19.13,181.2120117],
    [14791,"2019-01-11T09:54:52",19.14,181.2120117],
    [14792,"2019-01-11T09:56:48",20.94,186.1641363],
    [14793,"2019-01-11T09:56:59",21.36,186.1641363],
    [14794,"2019-01-11T09:58:59",19.22,190.3055291],
    [14795,"2019-01-11T09:59:05",19.3,190.3055291],
    [14796,"2019-01-11T10:00:57",18.13,201.2834825],
    [14797,"2019-01-11T10:01:09",18,201.2834825],
    [14798,"2019-01-11T10:03:08",17.95,192.3214359],
    [14799,"2019-01-11T10:03:15",16.6,192.3214359],
    [14800,"2019-01-11T10:05:10",16.86,203.2884359],
    [14801,"2019-01-11T10:05:22",16.13,203.2884359],
    [14802,"2019-01-11T10:07:07",16.53,186.5804709],
    [14803,"2019-01-11T10:07:24",14.77,179.711035],
    [14804,"2019-01-11T10:08:33",17.31,179.711035],
    [14805,"2019-01-11T10:09:28",16.52,200.1878718],
    [14806,"2019-01-11T10:11:30",16.55,193.888148],
    [14807,"2019-01-11T10:11:37",17.8,177.4650466],
    [14808,"2019-01-11T10:13:30",17.7,181.8145991],
    [14809,"2019-01-11T10:13:43",18.21,181.8145991],
    [14810,"2019-01-11T10:14:52",18.12,187.9938054],
    [14811,"2019-01-11T10:15:46",17.55,187.9938054],
    [14812,"2019-01-11T10:17:37",16.55,189.3961713],
    [14813,"2019-01-11T10:17:48",16.81,189.3961713],
    [14814,"2019-01-11T10:19:01",16.95,190.9190699],
    [14815,"2019-01-11T10:19:53",18.92,190.9190699],
    [14816,"2019-01-11T10:21:46",19.44,192.5953462],
    [14817,"2019-01-11T10:21:55",19.58,192.5953462],
    [14818,"2019-01-11T10:23:50",18.34,195.8931166],
    [14819,"2019-01-11T10:24:02",18.55,208.1967471],
    [14820,"2019-01-11T10:25:56",16.57,196.1998718],
    [14821,"2019-01-11T10:26:46",14.94,189.4947821],
    [14822,"2019-01-11T10:28:45",17.89,189.4947821],
    [14823,"2019-01-11T10:29:34",15.12,197.711817],
    [14824,"2019-01-11T10:31:33",14.07,192.5515175],
    [14825,"2019-01-11T10:31:44",12.52,211.2425291],
    [14826,"2019-01-11T10:33:02",15.85,197.1530583],
    [14827,"2019-01-11T10:33:46",17.02,197.1530583],
    [14828,"2019-01-11T10:35:39",17.78,204.2306538],
    [14829,"2019-01-11T10:35:49",18.26,194.0415408],
    [14830,"2019-01-11T10:37:46",16.97,201.6559883],
    [14831,"2019-01-11T10:37:53",16.86,201.6559883],
    [14832,"2019-01-11T10:39:53",16.89,196.3203893],
    [14833,"2019-01-11T10:39:57",12.19,196.2875291],
    [14834,"2019-01-11T10:41:22",17.28,196.2875291],
    [14835,"2019-01-11T10:42:02",19.39,195.5315641],
    [14836,"2019-01-11T10:43:58",16.65,198.1610117],
    [14837,"2019-01-11T10:44:08",17.04,191.3025291],
    [14838,"2019-01-11T10:45:31",17.2,191.3025291],
    [14839,"2019-01-11T10:46:10",16.5,192.4200466],
    [14840,"2019-01-11T10:47:34",18.14,192.4200466],
    [14841,"2019-01-11T10:48:11",17.82,195.4110466],
    [14842,"2019-01-11T10:50:10",19.64,195.0823695],
    [14843,"2019-01-11T10:50:14",19.74,200.9657587],
    [14844,"2019-01-11T10:52:13",20.16,198.7964592],
    [14845,"2019-01-11T10:52:19",15.99,206.147965],
    [14846,"2019-01-11T10:54:18",16.36,202.1380583],
    [14847,"2019-01-11T10:54:26",16.72,193.7895525],
    [14848,"2019-01-11T10:56:13",16.75,193.7895525],
    [14849,"2019-01-11T10:56:28",16.42,194.3154359],
    [14850,"2019-01-11T10:58:19",14.87,179.2837471],
    [14851,"2019-01-11T10:58:29",16.03,179.2837471],
    [14852,"2019-01-11T11:00:21",20.13,206.5862063],
    [14853,"2019-01-11T11:00:30",18.76,206.5862063],
    [14854,"2019-01-11T11:02:26",16.07,208.8869767],
    [14855,"2019-01-11T11:02:40",17.08,208.8869767],
    [14856,"2019-01-11T11:04:39",16.38,204.3511713],
    [14857,"2019-01-11T11:04:45",16.45,204.3511713],
    [14858,"2019-01-11T11:06:41",13.12,194.885148],
    [14859,"2019-01-11T11:06:47",14.9,194.885148],
    [14860,"2019-01-11T11:08:45",16.97,203.0145408],
    [14861,"2019-01-11T11:08:51",17,203.0145408],
    [14862,"2019-01-11T11:10:41",14.94,196.5176107],
    [14863,"2019-01-11T11:10:51",15.47,196.5176107],
    [14864,"2019-01-11T11:12:42",14.18,204.931852],
    [14865,"2019-01-11T11:12:52",15.68,204.931852],
    [14866,"2019-01-11T11:14:51",13.28,212.8968834],
    [14867,"2019-01-11T11:14:56",15.79,212.8968834],
    [14868,"2019-01-11T11:16:50",15.64,214.0144009],
    [14869,"2019-01-11T11:17:36",14.5,214.0144009],
    [14870,"2019-01-11T11:18:57",12.85,211.6807704],
    [14871,"2019-01-11T11:19:54",16.58,211.6807704],
    [14872,"2019-01-11T11:21:50",15.53,200.8452413],
    [14873,"2019-01-11T11:21:55",14.84,200.8452413],
    [14874,"2019-01-11T11:23:53",12.52,192.7815991],
    [14875,"2019-01-11T11:23:57",13.36,192.7815991],
    [14876,"2019-01-11T11:25:57",20.06,190.6561282],
    [14877,"2019-01-11T11:26:07",15.61,190.6561282],
    [14878,"2019-01-11T11:28:02",16.63,209.8730233],
    [14879,"2019-01-11T11:28:07",17.1,209.8730233],
    [14880,"2019-01-11T11:30:06",14.35,195.958852],
    [14881,"2019-01-11T11:30:12",14.27,195.958852],
    [14882,"2019-01-11T11:31:36",15.38,204.0772762],
    [14883,"2019-01-11T11:32:26",15.25,204.0772762],
    [14884,"2019-01-11T11:34:23",12.65,207.9009301],
    [14885,"2019-01-11T11:34:38",14.5,207.9009301],
    [14886,"2019-01-11T11:36:27",15.55,203.9896189],
    [14887,"2019-01-11T11:36:40",16.58,203.9896189],
    [14888,"2019-01-11T11:38:29",17.63,197.6679883],
    [14889,"2019-01-11T11:38:42",17.71,197.6679883],
    [14890,"2019-01-11T11:39:44",16.29,206.4218753],
    [14891,"2019-01-11T11:40:43",16.61,206.4218753],
    [14892,"2019-01-11T11:42:33",13.91,208.8321946],
    [14893,"2019-01-11T11:42:44",14.45,216.3261247],
    [14894,"2019-01-11T11:44:40",18.8,210.7714126],
    [14895,"2019-01-11T11:44:51",19.25,210.7714126],
    [14896,"2019-01-11T11:46:42",18.94,204.7675058],
    [14897,"2019-01-11T11:46:54",17.78,204.7675058],
    [14898,"2019-01-11T11:48:44",15.13,199.8372879],
    [14899,"2019-01-11T11:48:58",14.43,199.8372879],
    [14900,"2019-01-11T11:50:53",16.31,197.0873229],
    [14901,"2019-01-11T11:51:02",17.23,197.0873229],
    [14902,"2019-01-11T11:52:59",13.44,189.0017587],
    [14903,"2019-01-11T11:53:10",14.79,189.0017587],
    [14904,"2019-01-11T11:55:00",15.72,210.9028834],
    [14905,"2019-01-11T11:55:57",15.97,210.9028834],
    [14906,"2019-01-11T11:57:54",15.69,200.9219301],
    [14907,"2019-01-11T11:58:03",16.72,200.9219301],
    [14908,"2019-01-11T11:59:59",15.54,204.1211049],
    [14909,"2019-01-11T12:00:04",15.36,204.1211049],
    [14910,"2019-01-11T12:02:02",14.13,197.8542413],
    [14911,"2019-01-11T12:02:06",14.56,197.8542413],
    [14912,"2019-01-11T12:04:03",14.02,191.9598834],
    [14913,"2019-01-11T12:04:14",14.01,191.9598834],
    [14914,"2019-01-11T12:06:09",14.93,198.0952762],
    [14915,"2019-01-11T12:06:15",13.53,198.0952762],
    [14916,"2019-01-11T12:08:09",16.55,200.2207471],
    [14917,"2019-01-11T12:08:19",17.15,200.2207471],
    [14918,"2019-01-11T12:10:17",12.03,191.8393811],
    [14919,"2019-01-11T12:10:23",12.13,191.8393811],
    [14920,"2019-01-11T12:12:15",14.94,201.3492179],
    [14921,"2019-01-11T12:12:24",15.48,201.3492179],
    [14922,"2019-01-11T12:14:23",16.77,189.1332296],
    [14923,"2019-01-11T12:14:27",13.73,189.1332296],
    [14924,"2019-01-11T12:16:16",17.41,176.4132646],
    [14925,"2019-01-11T12:16:27",16.2,176.4132646],
    [14926,"2019-01-11T12:18:26",14.59,187.6432063],
    [14927,"2019-01-11T12:18:30",14.54,187.6432063],
    [14928,"2019-01-11T12:20:29",12.76,170.6613462],
    [14929,"2019-01-11T12:21:02",15.43,170.6613462],
    [14930,"2019-01-11T12:23:10",15.36,184.6412529],
    [14931,"2019-01-11T12:23:15",14.35,184.6412529],
    [14932,"2019-01-11T12:25:11",15.96,187.4898287],
    [14933,"2019-01-11T12:25:18",16.04,187.4898287],
    [14934,"2019-01-11T12:27:13",13.12,191.2806224],
    [14935,"2019-01-11T12:27:18",13.56,191.2806224],
    [14936,"2019-01-11T12:29:16",15.22,202.4667354],
    [14937,"2019-01-11T12:29:20",14.93,202.4667354],
    [14938,"2019-01-11T12:31:16",14,199.3113893],
    [14939,"2019-01-11T12:31:22",14.05,199.3113893],
    [14940,"2019-01-11T12:33:18",14.17,205.7645058],
    [14941,"2019-01-11T12:33:23",13.76,205.7645058],
    [14942,"2019-01-11T12:35:22",13.52,185.8464126],
    [14943,"2019-01-11T12:35:26",16.11,185.8464126],
    [14944,"2019-01-11T12:37:22",15.82,198.4020466],
    [14945,"2019-01-11T12:37:28",13.32,198.4020466],
    [14946,"2019-01-11T12:39:25",14.62,215.8111946],
    [14947,"2019-01-11T12:39:29",14.55,215.8111946],
    [14948,"2019-01-11T12:41:27",11.84,200.702817],
    [14949,"2019-01-11T12:41:31",11.7,200.702817],
    [14950,"2019-01-11T12:43:30",13.19,194.7536771],
    [14951,"2019-01-11T12:43:37",13.4,194.7536771],
    [14952,"2019-01-11T12:45:36",10.22,207.9776189],
    [14953,"2019-01-11T12:45:42",10.39,207.9776189],
    [14954,"2019-01-11T12:47:36",12.26,189.1003695],
    [14955,"2019-01-11T12:47:46",12.95,189.1003695],
    [14956,"2019-01-11T12:49:44",14.62,190.9081166],
    [14957,"2019-01-11T12:49:49",13.55,190.9081166],
    [14958,"2019-01-11T12:51:44",10.93,183.9291166],
    [14959,"2019-01-11T12:51:49",12.29,183.9291166],
    [14960,"2019-01-11T12:53:47",13.77,181.9131946],
    [14961,"2019-01-11T12:53:52",13.74,181.9131946],
    [14962,"2019-01-11T12:55:48",14.47,196.419],
    [14963,"2019-01-11T12:55:55",14.35,196.419],
    [14964,"2019-01-11T12:57:53",14.29,174.1782296],
    [14965,"2019-01-11T12:58:00",15.49,174.1782296],
    [14966,"2019-01-11T12:59:57",16.25,182.8663811],
    [14967,"2019-01-11T13:00:02",16.13,182.8663811],
    [14968,"2019-01-11T13:02:01",13.05,168.2838718],
    [14969,"2019-01-11T13:02:11",12.55,168.2838718],
    [14970,"2019-01-11T13:04:03",13.31,188.0924009],
    [14971,"2019-01-11T13:04:11",13.11,188.0924009],
    [14972,"2019-01-11T13:06:08",12.64,172.2828403],
    [14973,"2019-01-11T13:06:15",13.56,172.2828403],
    [14974,"2019-01-11T13:08:10",13.08,194.0634475],
    [14975,"2019-01-11T13:08:17",12.81,194.0634475],
    [14976,"2019-01-11T13:10:10",14.4,191.7407704],
    [14977,"2019-01-11T13:10:21",14.89,191.7407704],
    [14978,"2019-01-11T13:12:20",13.35,177.5526888],
    [14979,"2019-01-11T13:12:28",14.43,177.5526888],
    [14980,"2019-01-11T13:14:23",10.3,173.9919767],
    [14981,"2019-01-11T13:14:30",8.9,173.9919767],
    [14982,"2019-01-11T13:16:27",10.75,181.6173776],
    [14983,"2019-01-11T13:16:32",10.68,181.6173776],
    [14984,"2019-01-11T13:18:31",12.99,192.6282063],
    [14985,"2019-01-11T13:18:34",13.08,192.6282063],
    [14986,"2019-01-11T13:20:32",10.86,177.2568718],
    [14987,"2019-01-11T13:20:37",9.35,177.2568718],
    [14988,"2019-01-11T13:22:36",14.72,175.1204475],
    [14989,"2019-01-11T13:22:40",14.77,175.1204475],
    [14990,"2019-01-11T13:24:37",13.42,161.2391363],
    [14991,"2019-01-11T13:24:42",13.59,161.2391363],
    [14992,"2019-01-11T13:26:39",11.31,159.5080933],
    [14993,"2019-01-11T13:26:46",10.81,159.5080933],
    [14994,"2019-01-11T13:28:42",12.93,180.5217821],
    [14995,"2019-01-11T13:28:47",12.97,180.5217821],
    [14996,"2019-01-11T13:30:44",12.98,175.021852],
    [14997,"2019-01-11T13:30:48",12.24,175.021852],
    [14998,"2019-01-11T13:32:44",11.48,158.9055058],
    [14999,"2019-01-11T13:32:50",12.14,158.9055058],
    [15000,"2019-01-11T13:34:45",13.44,175.777817],
    [15001,"2019-01-11T13:34:50",13.37,175.777817],
    [15002,"2019-01-11T13:36:48",14.56,182.0775408],
    [15003,"2019-01-11T13:36:53",14.44,182.0775408],
    [15004,"2019-01-11T13:38:50",12.28,182.0775408],
    [15005,"2019-01-11T13:38:54",12.25,181.4201713],
    [15006,"2019-01-11T13:40:51",11.11,183.753817],
    [15007,"2019-01-11T13:40:55",10.71,196.7805525],
    [15008,"2019-01-11T13:42:51",13.66,194.6222063],
    [15009,"2019-01-11T13:42:56",11.94,186.6462063],
    [15010,"2019-01-11T13:44:51",9.93,192.2337937],
    [15011,"2019-01-11T13:44:57",8.65,198.3472646],
    [15012,"2019-01-11T13:46:57",13.2,181.9131946],
    [15013,"2019-01-11T13:47:02",13.13,181.9131946],
    [15014,"2019-01-11T13:48:57",11.12,181.8693811],
    [15015,"2019-01-11T13:49:03",11.01,191.894148],
    [15016,"2019-01-11T13:51:01",12.39,191.894148],
    [15017,"2019-01-11T13:51:05",13.85,167.4840933],
    [15018,"2019-01-11T13:52:58",13.29,163.8795525],
    [15019,"2019-01-11T13:53:07",13.24,161.8745991],
    [15020,"2019-01-11T13:55:00",9.97,157.7112995],
    [15021,"2019-01-11T13:55:07",11.3,157.7112995],
    [15022,"2019-01-11T13:57:04",10.76,167.5169534],
    [15023,"2019-01-11T13:57:09",11.82,154.545],
    [15024,"2019-01-11T13:59:07",12.7,168.7878637],
    [15025,"2019-01-11T13:59:18",13.48,168.7659417],
    [15026,"2019-01-11T14:01:17",12.27,156.5828287],
    [15027,"2019-01-11T14:01:55",12.32,156.5828287],
    [15028,"2019-01-11T14:03:11",10.29,183.9291166],
    [15029,"2019-01-11T14:04:01",9.83,183.9291166],
    [15030,"2019-01-11T14:05:59",8.47,196.5833462],
    [15031,"2019-01-11T14:06:04",9.09,199.1799184],
    [15032,"2019-01-11T14:07:58",12.58,172.7210816],
    [15033,"2019-01-11T14:08:04",12.41,194.5564709],
    [15034,"2019-01-11T14:10:04",13.68,192.672035],
    [15035,"2019-01-11T14:10:11",13.59,165.512],
    [15036,"2019-01-11T14:12:11",11.99,172.4471713],
    [15037,"2019-01-11T14:12:18",10.48,172.4471713],
    [15038,"2019-01-11T14:14:14",12.23,163.6166107],
    [15039,"2019-01-11T14:14:18",12.65,163.6166107],
    [15040,"2019-01-11T14:15:42",12.71,182.6691597],
    [15041,"2019-01-11T14:16:19",11.4,189.4180933],
    [15042,"2019-01-11T14:17:45",9.67,191.729817],
    [15043,"2019-01-11T14:18:24",11.03,190.2288403],
    [15044,"2019-01-11T14:20:26",11.03,197.2516538],
    [15045,"2019-01-11T14:20:34",10.19,196.9448834],
    [15046,"2019-01-11T14:22:28",13.31,174.2220583],
    [15047,"2019-01-11T14:22:34",11.71,168.0976189],
    [15048,"2019-01-11T14:24:28",11.73,181.5626107],
    [15049,"2019-01-11T14:24:35",10.52,181.5626107],
    [15050,"2019-01-11T14:26:32",11.46,192.4419534],
    [15051,"2019-01-11T14:26:38",11.66,178.8783811],
    [15052,"2019-01-11T14:28:36",12.34,178.8783811],
    [15053,"2019-01-11T14:28:46",12.84,163.2550583],
    [15054,"2019-01-11T14:30:43",10.6,152.4523893],
    [15055,"2019-01-11T14:30:47",10.53,152.5181247],
    [15056,"2019-01-11T14:32:42",11.44,177.4540933],
    [15057,"2019-01-11T14:32:48",11.84,177.4540933],
    [15058,"2019-01-11T14:34:48",9.49,178.2648403],
    [15059,"2019-01-11T14:34:52",9.53,169.9491946],
    [15060,"2019-01-11T14:36:51",9.12,165.4243578],
    [15061,"2019-01-11T14:36:55",9.65,165.4353112],
    [15062,"2019-01-11T14:38:54",8.09,165.8735525],
    [15063,"2019-01-11T14:38:58",7.88,168.7549883],
    [15064,"2019-01-11T14:40:57",9.19,172.8306305],
    [15065,"2019-01-11T14:41:01",9.09,172.8306305],
    [15066,"2019-01-11T14:42:57",8.68,189.3304359],
    [15067,"2019-01-11T14:43:09",10.5,176.8405525],
    [15068,"2019-01-11T14:45:06",12.87,164.5478753],
    [15069,"2019-01-11T14:45:47",12.72,164.5478753],
    [15070,"2019-01-11T14:47:22",12.35,167.9223345],
    [15071,"2019-01-11T14:47:56",9.25,167.9223345],
    [15072,"2019-01-11T14:49:24",10.84,166.1364942],
    [15073,"2019-01-11T14:49:58",11.68,166.1364942],
    [15074,"2019-01-11T14:51:26",10.76,164.5807354],
    [15075,"2019-01-11T14:52:06",10.02,164.5807354],
    [15076,"2019-01-11T14:54:02",9.49,151.6854709],
    [15077,"2019-01-11T14:54:08",9.88,151.6854709],
    [15078,"2019-01-11T14:56:05",10.8,185.8792879],
    [15079,"2019-01-11T14:56:12",10.78,185.8792879],
    [15080,"2019-01-11T14:57:39",12.22,166.6733462],
    [15081,"2019-01-11T14:58:12",12.57,166.6733462],
    [15082,"2019-01-11T15:00:09",10.1,171.4173112],
    [15083,"2019-01-11T15:00:15",7.84,171.4173112],
    [15084,"2019-01-11T15:02:12",10.64,153.8657238],
    [15085,"2019-01-11T15:02:16",9.14,153.8657238],
    [15086,"2019-01-11T15:04:16",11.81,177.8156305],
    [15087,"2019-01-11T15:04:19",11.85,177.8156305],
    [15088,"2019-01-11T15:06:15",7.49,179.5686107],
    [15089,"2019-01-11T15:06:20",7.5,179.5686107],
    [15090,"2019-01-11T15:08:15",11.3,166.4651713],
    [15091,"2019-01-11T15:08:21",11.27,166.4651713],
    [15092,"2019-01-11T15:09:46",8.54,158.8835991],
    [15093,"2019-01-11T15:10:23",8.82,158.8835991],
    [15094,"2019-01-11T15:12:22",10.22,135.7553776],
    [15095,"2019-01-11T15:12:26",9.95,135.7553776],
    [15096,"2019-01-11T15:14:24",13.69,151.7621597],
    [15097,"2019-01-11T15:14:30",11.88,151.7621597],
    [15098,"2019-01-11T15:15:56",12.68,173.3893893],
    [15099,"2019-01-11T15:16:33",10.01,173.3893893],
    [15100,"2019-01-11T15:18:32",11.43,152.8687238],
    [15101,"2019-01-11T15:18:36",11.67,152.8687238],
    [15102,"2019-01-11T15:20:33",9.91,180.3793578],
    [15103,"2019-01-11T15:20:39",10.92,180.3793578],
    [15104,"2019-01-11T15:22:38",10.64,147.029148],
    [15105,"2019-01-11T15:22:45",10.17,147.029148],
    [15106,"2019-01-11T15:24:40",7.58,176.479],
    [15107,"2019-01-11T15:24:52",7.63,176.479],
    [15108,"2019-01-11T15:26:49",10.86,149.9763345],
    [15109,"2019-01-11T15:26:58",10,149.9763345],
    [15110,"2019-01-11T15:28:48",12.93,144.3997005],
    [15111,"2019-01-11T15:29:02",13.16,144.3997005],
    [15112,"2019-01-11T15:30:58",7.52,151.849817],
    [15113,"2019-01-11T15:31:04",9.09,151.849817],
    [15114,"2019-01-11T15:33:02",7.84,145.5610466],
    [15115,"2019-01-11T15:33:07",7.76,145.5610466],
    [15116,"2019-01-11T15:35:11",7.71,155.4324359],
    [15117,"2019-01-11T15:35:16",7.93,155.4324359],
    [15118,"2019-01-11T15:37:08",12.75,147.2263695],
    [15119,"2019-01-11T15:37:19",12.78,147.2263695],
    [15120,"2019-01-11T15:39:17",9.85,166.1584009],
    [15121,"2019-01-11T15:39:53",11.38,166.1584009],
    [15122,"2019-01-11T15:41:50",7.18,162.762035],
    [15123,"2019-01-11T15:41:54",11.85,162.762035],
    [15124,"2019-01-11T15:43:21",11.87,169.0508054],
    [15125,"2019-01-11T15:43:54",10.96,169.0508054],
    [15126,"2019-01-11T15:45:53",11.98,147.2154009],
    [15127,"2019-01-11T15:45:59",12.15,147.2154009],
    [15128,"2019-01-11T15:47:54",7.68,155.9145058],
    [15129,"2019-01-11T15:48:00",7.19,155.9145058],
    [15130,"2019-01-11T15:49:58",9.08,157.0210699],
    [15131,"2019-01-11T15:50:07",8.63,157.0210699],
    [15132,"2019-01-11T15:52:05",10.73,154.5559534],
    [15133,"2019-01-11T15:52:12",10.84,154.5559534],
    [15134,"2019-01-11T15:54:07",9.92,144.5530933],
    [15135,"2019-01-11T15:54:12",9.97,144.5530933],
    [15136,"2019-01-11T15:56:12",6.04,123.7366031],
    [15137,"2019-01-11T15:56:19",5.96,123.7366031],
    [15138,"2019-01-11T15:58:12",7.01,152.3428403],
    [15139,"2019-01-11T15:58:21",7.75,152.3428403],
    [15140,"2019-01-11T16:00:13",11.57,170.7270816],
    [15141,"2019-01-11T16:00:24",12.03,170.7270816],
    [15142,"2019-01-11T16:02:16",12.05,147.7632063],
    [15143,"2019-01-11T16:02:25",11.13,147.7632063],
    [15144,"2019-01-11T16:04:18",11.32,163.2112296],
    [15145,"2019-01-11T16:04:25",10.22,163.2112296],
    [15146,"2019-01-11T16:06:16",7.85,180.3903112],
    [15147,"2019-01-11T16:06:33",8.44,169.0727121],
    [15148,"2019-01-11T16:08:29",5.6,160.2750117],
    [15149,"2019-01-11T16:08:33",5.63,160.2750117],
    [15150,"2019-01-11T16:10:33",8.4,132.5123893],
    [15151,"2019-01-11T16:10:37",7.02,132.5123893],
    [15152,"2019-01-11T16:12:36",6.23,141.6716422],
    [15153,"2019-01-11T16:12:43",6.29,141.6716422],
    [15154,"2019-01-11T16:14:39",10.23,158.5987354],
    [15155,"2019-01-11T16:14:45",11.15,158.5987354],
    [15156,"2019-01-11T16:16:43",11.54,139.6009534],
    [15157,"2019-01-11T16:16:50",11.42,139.6009534],
    [15158,"2019-01-11T16:18:47",12.39,137.2673229],
    [15159,"2019-01-11T16:18:52",12.53,137.2673229],
    [15160,"2019-01-11T16:20:50",13.18,170.2450117],
    [15161,"2019-01-11T16:20:54",13.25,170.2450117],
    [15162,"2019-01-11T16:22:49",13.11,162.0718054],
    [15163,"2019-01-11T16:22:55",12.34,162.0718054],
    [15164,"2019-01-11T16:24:50",10.92,159.4752179],
    [15165,"2019-01-11T16:24:55",11.17,159.4752179],
    [15166,"2019-01-11T16:26:53",9.84,150.1625874],
    [15167,"2019-01-11T16:26:58",10.93,150.1625874],
    [15168,"2019-01-11T16:28:53",10.49,147.8179883],
    [15169,"2019-01-11T16:29:00",10.02,147.8179883],
    [15170,"2019-01-11T16:30:59",7.19,156.3637005],
    [15171,"2019-01-11T16:31:05",5.57,142.5919534],
    [15172,"2019-01-11T16:32:59",7.43,157.536],
    [15173,"2019-01-11T16:33:05",7.41,157.536],
    [15174,"2019-01-11T16:35:00",10.36,150.2064009],
    [15175,"2019-01-11T16:35:06",9.92,153.2193229],
    [15176,"2019-01-11T16:37:04",11.96,154.2930117],
    [15177,"2019-01-11T16:37:10",11.92,154.2930117],
    [15178,"2019-01-11T16:39:08",13.2,140.6746422],
    [15179,"2019-01-11T16:39:13",13.16,140.6746422],
    [15180,"2019-01-11T16:41:13",13,133.0382879],
    [15181,"2019-01-11T16:41:19",12.21,133.0382879],
    [15182,"2019-01-11T16:43:15",10.99,131.5482646],
    [15183,"2019-01-11T16:43:19",11.07,131.5482646],
    [15184,"2019-01-11T16:45:18",12.81,144.8379417],
    [15185,"2019-01-11T16:45:24",11.18,144.8379417],
    [15186,"2019-01-11T16:47:22",10.95,138.8997704],
    [15187,"2019-01-11T16:47:27",9.19,138.8997704],
    [15188,"2019-01-11T16:49:24",6.85,130.4197937],
    [15189,"2019-01-11T16:49:27",6.58,130.4197937],
    [15190,"2019-01-11T16:51:23",11.24,133.5532179],
    [15191,"2019-01-11T16:51:27",10.96,133.5532179],
    [15192,"2019-01-11T16:53:23",10.6,139.0202879],
    [15193,"2019-01-11T16:53:31",11.21,139.0202879],
    [15194,"2019-01-11T16:55:29",9.28,130.0691946],
    [15195,"2019-01-11T16:55:32",9.39,130.0691946],
    [15196,"2019-01-11T16:57:31",6.22,135.2185408],
    [15197,"2019-01-11T16:57:36",8.44,135.2185408],
    [15198,"2019-01-11T16:59:34",11.44,115.2128054],
    [15199,"2019-01-11T16:59:38",11.66,115.2128054],
    [15200,"2019-01-11T17:01:36",12.49,107.927035],
    [15201,"2019-01-11T17:01:44",10.49,107.927035],
    [15202,"2019-01-11T17:03:42",7.28,126.6509143],
    [15203,"2019-01-11T17:03:49",7.6,126.6509143],
    [15204,"2019-01-11T17:05:48",7.93,137.2234942],
    [15205,"2019-01-11T17:05:51",7.86,137.2234942],
    [15206,"2019-01-11T17:07:50",12.02,126.0045058],
    [15207,"2019-01-11T17:07:57",10.13,126.0045058],
    [15208,"2019-01-11T17:09:46",10.19,113.9528561],
    [15209,"2019-01-11T17:09:58",9.33,113.9528561],
    [15210,"2019-01-11T17:11:54",9.47,125.7086888],
    [15211,"2019-01-11T17:12:00",9.49,125.7086888],
    [15212,"2019-01-11T17:13:53",10.34,129.3022762],
    [15213,"2019-01-11T17:14:01",10.76,129.3022762],
    [15214,"2019-01-11T17:15:58",10.74,121.8412063],
    [15215,"2019-01-11T17:16:29",10.35,121.8412063],
    [15216,"2019-01-11T17:18:09",10.19,126.1469377],
    [15217,"2019-01-11T17:18:29",9.05,126.1469377],
    [15218,"2019-01-11T17:20:29",11.7,113.437926],
    [15219,"2019-01-11T17:20:34",11.66,113.437926],
    [15220,"2019-01-11T17:21:59",11.34,122.7724709],
    [15221,"2019-01-11T17:22:46",11.41,122.7396031],
    [15222,"2019-01-11T17:24:50",11.45,120.1430233],
    [15223,"2019-01-11T17:24:54",11.12,120.1430233],
    [15224,"2019-01-11T17:26:50",8.76,108.8692529],
    [15225,"2019-01-11T17:26:56",7.71,108.8692529],
    [15226,"2019-01-11T17:28:54",9.53,133.6518287],
    [15227,"2019-01-11T17:28:58",9.56,133.6518287],
    [15228,"2019-01-11T17:30:54",11.6,119.65],
    [15229,"2019-01-11T17:30:58",13.73,119.65],
    [15230,"2019-01-11T17:32:56",11.53,132.4685758],
    [15231,"2019-01-11T17:33:02",11.46,132.4685758],
    [15232,"2019-01-11T17:35:03",11.56,80.04390269],
    [15233,"2019-01-11T17:35:07",8.6,80.04390269],
    [15234,"2019-01-11T17:37:05",11.4,112.9668094],
    [15235,"2019-01-11T17:37:17",9.67,112.9668094],
    [15236,"2019-01-11T17:39:12",11.94,134.2763229],
    [15237,"2019-01-11T17:39:18",12.7,134.2763229],
    [15238,"2019-01-11T17:41:04",10.62,141.1786189],
    [15239,"2019-01-11T17:41:24",10.32,141.1786189],
    [15240,"2019-01-11T17:43:22",10.26,108.5515291],
    [15241,"2019-01-11T17:43:26",10.99,108.5515291],
    [15242,"2019-01-11T17:45:26",11.07,120.9975915],
    [15243,"2019-01-11T17:45:30",11.12,120.9975915],
    [15244,"2019-01-11T17:47:28",8.28,88.38144754],
    [15245,"2019-01-11T17:47:34",7.98,88.38144754],
    [15246,"2019-01-11T17:49:31",11.02,119.124109],
    [15247,"2019-01-11T17:49:35",11.73,119.124109],
    [15248,"2019-01-11T17:51:34",10.04,105.6481789],
    [15249,"2019-01-11T17:51:37",9.49,105.6481789],
    [15250,"2019-01-11T17:53:33",7.56,103.7089534],
    [15251,"2019-01-11T17:53:39",7.48,103.7089534],
    [15252,"2019-01-11T17:55:35",11.99,129.2255874],
    [15253,"2019-01-11T17:55:41",11.85,129.2255874],
    [15254,"2019-01-11T17:57:31",11.7,132.5343112],
    [15255,"2019-01-11T17:57:43",12.36,132.5343112],
    [15256,"2019-01-11T17:59:41",9.56,82.36657983],
    [15257,"2019-01-11T18:00:23",8.87,82.36657983],
    [15258,"2019-01-11T18:02:20",14.45,99.03072377],
    [15259,"2019-01-11T18:02:26",12.62,99.03072377],
    [15260,"2019-01-11T18:04:21",12.76,101.0575915],
    [15261,"2019-01-11T18:04:26",10.93,101.0575915],
    [15262,"2019-01-11T18:05:49",11.49,102.1312879],
    [15263,"2019-01-11T18:06:30",12.55,102.1312879],
    [15264,"2019-01-11T18:08:27",7.74,97.85843183],
    [15265,"2019-01-11T18:08:30",7.8,97.85843183],
    [15266,"2019-01-11T18:10:27",12.96,114.665],
    [15267,"2019-01-11T18:10:38",11.13,114.665],
    [15268,"2019-01-11T18:12:35",12.28,91.46009731],
    [15269,"2019-01-11T18:12:42",12.14,91.46009731],
    [15270,"2019-01-11T18:14:37",11.78,93.22402332],
    [15271,"2019-01-11T18:14:42",11.87,93.22402332],
    [15272,"2019-01-11T18:16:40",13.69,102.3065798],
    [15273,"2019-01-11T18:16:44",13.48,102.3065798],
    [15274,"2019-01-11T18:18:41",12.87,103.5774825],
    [15275,"2019-01-11T18:18:47",12.92,103.5774825],
    [15276,"2019-01-11T18:20:43",8.76,94.17719463],
    [15277,"2019-01-11T18:20:48",8.73,94.17719463],
    [15278,"2019-01-11T18:22:43",11.15,118.894035],
    [15279,"2019-01-11T18:22:50",11.28,118.894035],
    [15280,"2019-01-11T18:24:50",11.19,95.77678206],
    [15281,"2019-01-11T18:25:04",11.56,95.77678206],
    [15282,"2019-01-11T18:27:07",11.56,89.32367309],
    [15283,"2019-01-11T18:27:11",11.76,89.32367309],
    [15284,"2019-01-11T18:29:08",12.86,109.8991206],
    [15285,"2019-01-11T18:29:14",13.09,109.8991206],
    [15286,"2019-01-11T18:31:50",13.05,135.9306771],
    [15287,"2019-01-11T18:31:54",12.84,135.9306771],
    [15288,"2019-01-11T18:33:53",13.78,132.4466538],
    [15289,"2019-01-11T18:33:59",14.41,132.4466538],
    [15290,"2019-01-11T18:35:58",12.81,122.8272529],
    [15291,"2019-01-11T18:36:03",12.77,122.8272529],
    [15292,"2019-01-11T18:38:02",11.34,113.3174085],
    [15293,"2019-01-11T18:38:07",11.67,113.3174085],
    [15294,"2019-01-11T18:40:07",15.35,114.6759534],
    [15295,"2019-01-11T18:40:13",15.27,114.6759534],
    [15296,"2019-01-11T18:42:09",13.48,121.7754709],
    [15297,"2019-01-11T18:42:15",14.39,121.7754709],
    [15298,"2019-01-11T18:44:12",13.52,113.5146148],
    [15299,"2019-01-11T18:44:19",12.42,113.5146148],
    [15300,"2019-01-11T18:46:18",9.44,117.2068054],
    [15301,"2019-01-11T18:46:23",9.77,117.2068054],
    [15302,"2019-01-11T18:48:19",11.21,118.2366731],
    [15303,"2019-01-11T18:48:24",11.17,118.2366731],
    [15304,"2019-01-11T18:50:21",8.86,124.7336031],
    [15305,"2019-01-11T18:50:26",8.51,124.7336031],
    [15306,"2019-01-11T18:52:26",10.52,103.9171206],
    [15307,"2019-01-11T18:52:36",11.03,103.9171206],
    [15308,"2019-01-11T18:54:34",11.56,94.955074],
    [15309,"2019-01-11T18:54:39",11.51,94.955074],
    [15310,"2019-01-11T18:56:37",9.14,90.68221794],
    [15311,"2019-01-11T18:56:42",9.26,90.68221794],
    [15312,"2019-01-11T18:58:33",12.2,81.24906234],
    [15313,"2019-01-11T18:58:42",12.17,81.24906234],
    [15314,"2019-01-11T19:00:37",11.75,76.6256148],
    [15315,"2019-01-11T19:00:44",11,76.6256148],
    [15316,"2019-01-11T19:02:43",13.87,105.1113269],
    [15317,"2019-01-11T19:02:49",13.58,105.1113269],
    [15318,"2019-01-11T19:04:43",12.38,102.8543852],
    [15319,"2019-01-11T19:04:49",12.32,102.8543852],
    [15320,"2019-01-11T19:06:45",9.69,105.6153112],
    [15321,"2019-01-11T19:06:51",9.57,105.6153112],
    [15322,"2019-01-11T19:08:47",13.07,113.5474825],
    [15323,"2019-01-11T19:08:52",13.11,113.5474825],
    [15324,"2019-01-11T19:10:49",11.19,109.8881673],
    [15325,"2019-01-11T19:10:53",11.22,109.8881673],
    [15326,"2019-01-11T19:12:53",12.76,101.3314942],
    [15327,"2019-01-11T19:13:00",15.91,101.3314942],
    [15328,"2019-01-11T19:14:55",13.2,92.36944754],
    [15329,"2019-01-11T19:15:00",13.01,92.36944754],
    [15330,"2019-01-11T19:16:58",12.38,90.11250583],
    [15331,"2019-01-11T19:17:07",11.04,90.11250583],
    [15332,"2019-01-11T19:19:05",11.97,95.29471211],
    [15333,"2019-01-11T19:19:12",12.18,95.29471211],
    [15334,"2019-01-11T19:21:07",10.29,93.58556817],
    [15335,"2019-01-11T19:21:14",9.8,93.58556817],
    [15336,"2019-01-11T19:23:07",11.69,99.84147086],
    [15337,"2019-01-11T19:23:18",12.55,100.1701556],
    [15338,"2019-01-11T19:25:08",12.26,102.4051906],
    [15339,"2019-01-11T19:25:19",11.72,102.4051906],
    [15340,"2019-01-11T19:27:15",14.04,95.70008566],
    [15341,"2019-01-11T19:27:20",13.92,95.70008566],
    [15342,"2019-01-11T19:29:15",9.73,90.97803497],
    [15343,"2019-01-11T19:29:21",9.76,93.31167309],
    [15344,"2019-01-11T19:31:19",12.75,94.79073543],
    [15345,"2019-01-11T19:31:26",10.91,76.0887704],
    [15346,"2019-01-11T19:33:20",11.14,95.52479372],
    [15347,"2019-01-11T19:33:26",12.94,94.76882108],
    [15348,"2019-01-11T19:35:25",14.49,91.734],
    [15349,"2019-01-11T19:35:30",14.47,90.40831525],
    [15350,"2019-01-11T19:37:28",13.63,90.40831525],
    [15351,"2019-01-11T19:37:32",13.69,90.85751749],
    [15352,"2019-01-11T19:39:30",13.26,99.8633852],
    [15353,"2019-01-11T19:39:36",12.72,99.8633852],
    [15354,"2019-01-11T19:41:33",12.06,119.7924318],
    [15355,"2019-01-11T19:41:37",14.07,119.7924318],
    [15356,"2019-01-11T19:43:35",15.28,106.5575291],
    [15357,"2019-01-11T19:43:38",15.25,106.5575291],
    [15358,"2019-01-11T19:45:37",13.15,109.7786031],
    [15359,"2019-01-11T19:45:41",12.96,109.7786031],
    [15360,"2019-01-11T19:47:34",14.19,93.55270045],
    [15361,"2019-01-11T19:47:41",14.39,93.55270045],
    [15362,"2019-01-11T19:49:40",13.16,100.1482413],
    [15363,"2019-01-11T19:49:47",13.22,100.1482413],
    [15364,"2019-01-11T19:51:42",13.44,99.03072377],
    [15365,"2019-01-11T19:51:49",12.83,99.03072377],
    [15366,"2019-01-11T19:53:43",11.17,97.11342017],
    [15367,"2019-01-11T19:53:49",12.08,97.11342017],
    [15368,"2019-01-11T19:55:42",15.61,104.4977937],
    [15369,"2019-01-11T19:55:49",13.97,104.4977937],
    [15370,"2019-01-11T19:57:45",13.86,121.3153153],
    [15371,"2019-01-11T19:57:51",13.65,121.3153153],
    [15372,"2019-01-11T19:59:46",14.97,108.2338054],
    [15373,"2019-01-11T19:59:55",14.7,108.2338054],
    [15374,"2019-01-11T20:01:51",13.54,115.3990583],
    [15375,"2019-01-11T20:01:57",12.64,115.3990583],
    [15376,"2019-01-11T20:03:46",13.21,95.66721794],
    [15377,"2019-01-11T20:04:16",11.02,95.66721794],
    [15378,"2019-01-11T20:05:59",12.82,92.02980943],
    [15379,"2019-01-11T20:06:26",9.54,92.02980943],
    [15380,"2019-01-11T20:08:01",15.98,99.53470045],
    [15381,"2019-01-11T20:08:28",15.91,99.53470045],
    [15382,"2019-01-11T20:09:57",14.99,113.668],
    [15383,"2019-01-11T20:10:34",15.63,113.668],
    [15384,"2019-01-11T20:12:28",14.48,115.9797238],
    [15385,"2019-01-11T20:12:35",15.76,115.9797238],
    [15386,"2019-01-11T20:14:32",13.63,105.0894202],
    [15387,"2019-01-11T20:14:38",14.24,105.0894202],
    [15388,"2019-01-11T20:16:38",11.92,99.31557983],
    [15389,"2019-01-11T20:16:44",12.4,99.31557983],
    [15390,"2019-01-11T20:18:11",11.27,73.557926],
    [15391,"2019-01-11T20:18:50",15.29,73.557926],
    [15392,"2019-01-11T20:20:15",12.9,96.719],
    [15393,"2019-01-11T20:20:50",12.87,96.719],
    [15394,"2019-01-11T20:22:49",14.54,101.7697354],
    [15395,"2019-01-11T20:22:56",13.51,101.7697354],
    [15396,"2019-01-11T20:24:52",13.67,105.2866265],
    [15397,"2019-01-11T20:24:58",13.38,105.2866265],
    [15398,"2019-01-11T20:26:53",8.37,108.0256381],
    [15399,"2019-01-11T20:26:59",7.75,108.0256381],
    [15400,"2019-01-11T20:28:52",15.09,98.29667309],
    [15401,"2019-01-11T20:28:59",15.06,98.29667309],
    [15402,"2019-01-11T20:30:30",8.82,99.99485606],
    [15403,"2019-01-11T20:31:01",13.19,99.99485606],
    [15404,"2019-01-11T20:33:10",13.25,108.8144709],
    [15405,"2019-01-11T20:33:12",13.09,108.8144709],
    [15406,"2019-01-11T20:35:08",14.95,113.6899143],
    [15407,"2019-01-11T20:35:13",14.59,113.6899143],
    [15408,"2019-01-11T20:37:07",12.87,110.3811906],
    [15409,"2019-01-11T20:37:14",14.93,110.3811906],
    [15410,"2019-01-11T20:39:13",10.55,101.2109767],
    [15411,"2019-01-11T20:39:15",14.4,101.2109767],
    [15412,"2019-01-11T20:41:14",14.68,105.2756731],
    [15413,"2019-01-11T20:41:20",14.59,105.2756731],
    [15414,"2019-01-11T20:43:16",16.64,101.7916498],
    [15415,"2019-01-11T20:43:21",16.76,101.7916498],
    [15416,"2019-01-11T20:45:20",13.51,98.24189103],
    [15417,"2019-01-11T20:45:26",15.44,98.24189103],
    [15418,"2019-01-11T20:47:18",15.09,108.7925641],
    [15419,"2019-01-11T20:47:26",15.06,108.7925641],
    [15420,"2019-01-11T20:49:24",15.77,99.61139686],
    [15421,"2019-01-11T20:49:29",15.7,99.61139686],
    [15422,"2019-01-11T20:51:25",16.1,105.3742762],
    [15423,"2019-01-11T20:51:29",15.95,105.3742762],
    [15424,"2019-01-11T20:53:27",14.18,105.3742762],
    [15425,"2019-01-11T20:53:33",14.08,103.5117471],
    [15426,"2019-01-11T20:55:32",15.05,103.5117471],
    [15427,"2019-01-11T20:55:38",14.9,103.5117471],
    [15428,"2019-01-11T20:57:34",14.51,89.2798444],
    [15429,"2019-01-11T20:57:41",14.27,97.81460314],
    [15430,"2019-01-11T20:59:40",17.06,97.85843183],
    [15431,"2019-01-11T20:59:46",16.39,78.19232691],
    [15432,"2019-01-11T20:59:57",17.39,78.19232691],
    [15433,"2019-01-11T21:01:45",13.83,84.755],
    [15434,"2019-01-11T21:01:58",13.78,85.2918444],
    [15435,"2019-01-11T21:03:54",15.76,85.2918444],
    [15436,"2019-01-11T21:03:59",15.62,107.0395915],
    [15437,"2019-01-11T21:05:59",15.7,94.60448251],
    [15438,"2019-01-11T21:06:05",16.07,94.60448251],
    [15439,"2019-01-11T21:08:02",14.23,91.69017892],
    [15440,"2019-01-11T21:08:06",14.56,102.9529883],
    [15441,"2019-01-11T21:09:59",13.36,105.6262646],
    [15442,"2019-01-11T21:10:08",13.41,96.44509731],
    [15443,"2019-01-11T21:12:07",13.63,96.49987937],
    [15444,"2019-01-11T21:12:09",13.78,96.12737354],
    [15445,"2019-01-11T21:14:06",13.17,94.90029955],
    [15446,"2019-01-11T21:14:11",13.37,94.90029955],
    [15447,"2019-01-11T21:16:08",13.93,83.15542017],
    [15448,"2019-01-11T21:16:12",14,83.15542017],
    [15449,"2019-01-11T21:18:08",16.22,90.85751749],
    [15450,"2019-01-11T21:18:14",15.1,90.85751749],
    [15451,"2019-01-11T21:20:09",11.41,94.88933857],
    [15452,"2019-01-11T21:20:15",13.57,94.88933857],
    [15453,"2019-01-11T21:22:15",15.13,89.78382108],
    [15454,"2019-01-11T21:22:27",15.1,89.78382108],
    [15455,"2019-01-11T21:24:23",14.65,103.3254942],
    [15456,"2019-01-11T21:24:27",14.4,103.3254942],
    [15457,"2019-01-11T21:26:26",16.11,96.06163811],
    [15458,"2019-01-11T21:26:51",14.7,96.06163811],
    [15459,"2019-01-11T21:28:27",15.38,82.61856817],
    [15460,"2019-01-11T21:28:59",16.31,82.61856817],
    [15461,"2019-01-11T21:30:56",14.96,85.11655246],
    [15462,"2019-01-11T21:31:06",14.7,85.11655246],
    [15463,"2019-01-11T21:33:02",14.77,83.8346888],
    [15464,"2019-01-11T21:33:07",15.57,83.8346888],
    [15465,"2019-01-11T21:35:05",18.04,92.5776148],
    [15466,"2019-01-11T21:35:09",17.97,92.5776148],
    [15467,"2019-01-11T21:37:07",15.4,102.8215175],
    [15468,"2019-01-11T21:37:13",15.13,102.8215175],
    [15469,"2019-01-11T21:39:10",15.83,94.65926457],
    [15470,"2019-01-11T21:39:16",14.96,94.65926457],
    [15471,"2019-01-11T21:41:16",13.95,89.37844754],
    [15472,"2019-01-11T21:41:28",14.21,82.38849417],
    [15473,"2019-01-11T21:43:24",15.66,73.22924126],
    [15474,"2019-01-11T21:43:30",15.61,73.22924126],
    [15475,"2019-01-11T21:45:23",14.21,73.2511556],
    [15476,"2019-01-11T21:45:33",14.35,86.0587704],
    [15477,"2019-01-11T21:47:25",13.11,89.41131525],
    [15478,"2019-01-11T21:47:34",13.99,86.26693766],
    [15479,"2019-01-11T21:49:29",16.72,70.23824126],
    [15480,"2019-01-11T21:49:37",14.9,70.23824126],
    [15481,"2019-01-11T21:51:28",17.44,70.13963811],
    [15482,"2019-01-11T21:51:43",17.79,75.7053112],
    [15483,"2019-01-11T21:53:41",14.12,75.7053112],
    [15484,"2019-01-11T21:53:51",15.27,92.5776148],
    [15485,"2019-01-11T21:55:46",13.78,92.5776148],
    [15486,"2019-01-11T21:56:07",13.22,80.98612063],
    [15487,"2019-01-11T21:57:45",13.69,85.53287937],
    [15488,"2019-01-11T21:58:12",13.03,76.76804663],
    [15489,"2019-01-11T22:00:10",14.82,69.4932296],
    [15490,"2019-01-11T22:00:13",15.43,69.4932296],
    [15491,"2019-01-11T22:02:10",15.12,83.82373543],
    [15492,"2019-01-11T22:02:16",14.79,86.65039686],
    [15493,"2019-01-11T22:03:52",13.71,86.65039686],
    [15494,"2019-01-11T22:04:25",13.91,66.5022296],
    [15495,"2019-01-11T22:06:21",14.55,78.006074],
    [15496,"2019-01-11T22:06:26",13.38,72.99916726],
    [15497,"2019-01-11T22:08:26",16.7,93.41027623],
    [15498,"2019-01-11T22:08:32",16.67,93.41027623],
    [15499,"2019-01-11T22:10:29",13.19,90.40831525],
    [15500,"2019-01-11T22:10:33",13.25,81.40244754],
    [15501,"2019-01-11T22:12:31",14.65,81.46819057],
    [15502,"2019-01-11T22:12:38",15.23,81.46819057],
    [15503,"2019-01-11T22:14:34",14.71,87.6693112],
    [15504,"2019-01-11T22:14:38",14.55,87.6693112],
    [15505,"2019-01-11T22:16:33",14.78,79.29889103],
    [15506,"2019-01-11T22:16:39",14.81,79.29889103],
    [15507,"2019-01-11T22:18:39",17.34,87.63643588],
    [15508,"2019-01-11T22:18:44",15.58,87.63643588],
    [15509,"2019-01-11T22:20:46",15.52,91.92025291],
    [15510,"2019-01-11T22:20:49",15.47,91.92025291],
    [15511,"2019-01-11T22:22:47",13.85,77.58974709],
    [15512,"2019-01-11T22:22:59",12.35,77.58974709],
    [15513,"2019-01-11T22:24:55",12.71,73.79895337],
    [15514,"2019-01-11T22:25:02",12.98,73.79895337],
    [15515,"2019-01-11T22:26:56",14.23,92.2708444],
    [15516,"2019-01-11T22:27:04",15.2,92.2708444],
    [15517,"2019-01-11T22:29:02",15.22,81.36957983],
    [15518,"2019-01-11T22:29:06",13.46,81.36957983],
    [15519,"2019-01-11T22:31:05",12.78,87.5926148],
    [15520,"2019-01-11T22:31:09",12.71,87.5926148],
    [15521,"2019-01-11T22:33:03",13.45,82.95820628],
    [15522,"2019-01-11T22:33:10",13.48,82.95820628],
    [15523,"2019-01-11T22:35:04",11.7,89.13742017],
    [15524,"2019-01-11T22:35:10",11.53,89.13742017],
    [15525,"2019-01-11T22:37:01",13.4,85.89443183],
    [15526,"2019-01-11T22:37:13",13.76,85.89443183],
    [15527,"2019-01-11T22:39:09",15.62,83.21019463],
    [15528,"2019-01-11T22:39:15",14.16,86.52987937],
    [15529,"2019-01-11T22:41:14",16.07,86.55179372],
    [15530,"2019-01-11T22:41:20",16.01,88.87447086],
    [15531,"2019-01-11T22:43:17",15.44,88.87447086],
    [15532,"2019-01-11T22:43:20",15.41,70.42449417],
    [15533,"2019-01-11T22:45:12",16.11,70.46831525],
    [15534,"2019-01-11T22:45:22",15.05,77.50209731],
    [15535,"2019-01-11T22:47:21",12.91,77.50209731],
    [15536,"2019-01-11T22:47:26",13.26,72.07885606],
    [15537,"2019-01-11T22:49:19",12.66,72.07885606],
    [15538,"2019-01-11T22:49:28",13.92,87.70217892],
    [15539,"2019-01-11T22:51:18",15.86,87.70217892],
    [15540,"2019-01-11T22:51:28",14.97,87.70217892],
    [15541,"2019-01-11T22:53:24",13.91,95.52479372],
    [15542,"2019-01-11T22:53:31",13.64,95.52479372],
    [15543,"2019-01-11T22:55:32",13.59,92.61048251],
    [15544,"2019-01-11T22:55:37",15.38,92.61048251],
    [15545,"2019-01-11T22:57:36",14.42,98.3295408],
    [15546,"2019-01-11T22:57:41",14.36,98.3295408],
    [15547,"2019-01-11T22:59:37",14.87,86.56274709],
    [15548,"2019-01-11T22:59:43",14.22,86.56274709],
    [15549,"2019-01-11T23:01:39",16.78,93.09255246],
    [15550,"2019-01-11T23:01:44",18.9,93.09255246],
    [15551,"2019-01-11T23:03:41",13.69,94.62639686],
    [15552,"2019-01-11T23:03:47",13.06,94.62639686],
    [15553,"2019-01-11T23:05:42",14.01,74.58779372],
    [15554,"2019-01-11T23:05:48",13.86,74.58779372],
    [15555,"2019-01-11T23:07:46",14.58,84.57970045],
    [15556,"2019-01-11T23:07:54",14.39,84.57970045],
    [15557,"2019-01-11T23:09:47",14.93,89.1264592],
    [15558,"2019-01-11T23:09:54",14.74,89.1264592],
    [15559,"2019-01-11T23:11:52",15.67,97.65026457],
    [15560,"2019-01-11T23:11:57",15.75,97.65026457],
    [15561,"2019-01-11T23:13:55",16.07,89.30175874],
    [15562,"2019-01-11T23:14:01",15.97,89.30175874],
    [15563,"2019-01-11T23:15:54",15.62,80.48214394],
    [15564,"2019-01-11T23:16:01",15.7,80.48214394],
    [15565,"2019-01-11T23:17:59",15.72,75.69435023],
    [15566,"2019-01-11T23:18:05",16.1,75.69435023],
    [15567,"2019-01-11T23:19:54",15.85,79.68235023],
    [15568,"2019-01-11T23:20:06",15.93,79.68235023],
    [15569,"2019-01-11T23:21:57",17.85,88.42527623],
    [15570,"2019-01-11T23:22:13",16.27,88.42527623],
    [15571,"2019-01-11T23:24:02",15.41,95.07559148],
    [15572,"2019-01-11T23:24:13",16.59,95.07559148],
    [15573,"2019-01-11T23:26:11",12.94,89.03880943],
    [15574,"2019-01-11T23:26:15",15.94,89.03880943],
    [15575,"2019-01-11T23:28:10",18.56,87.8226888],
    [15576,"2019-01-11T23:28:21",17.32,87.8226888],
    [15577,"2019-01-11T23:30:12",17.04,73.96329955],
    [15578,"2019-01-11T23:30:23",16.57,73.96329955],
    [15579,"2019-01-11T23:32:17",19.04,86.06972377],
    [15580,"2019-01-11T23:32:25",18.1,86.06972377],
    [15581,"2019-01-11T23:34:18",16.2,82.44327623],
    [15582,"2019-01-11T23:34:33",16.62,82.44327623],
    [15583,"2019-01-11T23:36:32",17.89,88.48005829],
    [15584,"2019-01-11T23:36:37",14.94,88.48005829],
    [15585,"2019-01-11T23:38:34",15.1,56.94856031],
    [15586,"2019-01-11T23:38:38",15.12,56.94856031],
    [15587,"2019-01-11T23:40:37",15.5,55.04221009],
    [15588,"2019-01-11T23:41:05",17.27,55.04221009],
    [15589,"2019-01-11T23:42:40",14.77,57.86886771],
    [15590,"2019-01-11T23:43:11",16.32,57.86886771],
    [15591,"2019-01-11T23:45:09",19.26,57.92364977],
    [15592,"2019-01-11T23:45:12",19.63,62.68952914],
    [15593,"2019-01-11T23:47:10",15.8,66.56796503],
    [15594,"2019-01-11T23:47:16",17.12,66.56796503],
    [15595,"2019-01-11T23:49:12",15.56,63.07298834],
    [15596,"2019-01-11T23:49:24",16.58,63.07298834],
    [15597,"2019-01-11T23:51:23",17.44,55.50236189],
    [15598,"2019-01-11T23:51:26",17.63,55.50236189],
    [15599,"2019-01-11T23:53:20",18.3,55.50236189],
    [15600,"2019-01-11T23:53:30",18.04,64.39867309],
    [15601,"2019-01-11T23:55:27",17.28,64.39867309],
    [15602,"2019-01-11T23:55:35",17.72,57.33202332],
    [15603,"2019-01-11T23:57:32",17.1,57.33202332],
    [15604,"2019-01-11T23:57:36",16.52,64.42057983],
    [15605,"2019-01-11T23:59:31",15.98,65.3518444],
    [15606,"2019-01-11T23:59:37",15.7,65.51619057],
    [15607,"2019-01-12T00:01:33",17.04,62.93056031],
    [15608,"2019-01-12T00:01:38",17.07,62.93056031],
    [15609,"2019-01-12T00:03:49",17.09,59.30410897],
    [15610,"2019-01-12T00:03:57",17.96,69.31793766],
    [15611,"2019-01-12T00:05:48",16.79,55.78721794],
    [15612,"2019-01-12T00:05:59",16.61,55.78721794],
    [15613,"2019-01-12T00:08:02",16.61,64.76021794],
    [15614,"2019-01-12T00:08:23",16.13,59.64374709],
    [15615,"2019-01-12T00:10:19",17.25,56.5322296],
    [15616,"2019-01-12T00:10:25",18.15,56.5322296],
    [15617,"2019-01-12T00:12:20",14.99,52.11694551],
    [15618,"2019-01-12T00:12:25",17.5,52.11694551],
    [15619,"2019-01-12T00:13:54",17.44,52.11694551],
    [15620,"2019-01-12T00:14:32",15.34,57.90173543],
    [15621,"2019-01-12T00:16:05",17.97,58.81108946],
    [15622,"2019-01-12T00:16:41",18.1,58.81108946],
    [15623,"2019-01-12T00:18:38",16.72,60.71743969],
    [15624,"2019-01-12T00:18:44",15.03,52.66474709],
    [15625,"2019-01-12T00:20:17",17.23,54.70257197],
    [15626,"2019-01-12T00:20:49",17.34,55.09698834],
    [15627,"2019-01-12T00:22:19",15.96,46.98951749],
    [15628,"2019-01-12T00:22:50",17.79,52.0840778],
    [15629,"2019-01-12T00:24:16",17.81,52.0840778],
    [15630,"2019-01-12T00:24:51",16.78,48.30424126],
    [15631,"2019-01-12T00:26:46",17.15,48.30424126],
    [15632,"2019-01-12T00:26:51",17.07,44.55727623],
    [15633,"2019-01-12T00:28:31",15.69,44.63396883],
    [15634,"2019-01-12T00:29:05",15.72,49.10403117],
    [15635,"2019-01-12T00:31:02",16.67,46.93473543],
    [15636,"2019-01-12T00:31:09",15.29,46.13494551],
    [15637,"2019-01-12T00:33:07",14.47,46.13494551],
    [15638,"2019-01-12T00:33:13",14.97,46.13494551],
    [15639,"2019-01-12T00:35:13",15.71,44.27241637],
    [15640,"2019-01-12T00:35:24",15.56,44.27241637],
    [15641,"2019-01-12T00:37:22",16.95,42.97960314],
    [15642,"2019-01-12T00:37:33",15.22,42.97960314],
    [15643,"2019-01-12T00:39:27",12.33,49.30124126],
    [15644,"2019-01-12T00:39:34",15.06,49.30124126],
    [15645,"2019-01-12T00:41:25",15.86,41.55531906],
    [15646,"2019-01-12T00:41:35",15.36,41.55531906],
    [15647,"2019-01-12T00:43:31",14.85,43.86704283],
    [15648,"2019-01-12T00:43:37",12.58,43.86704283],
    [15649,"2019-01-12T00:45:28",13.08,51.53627623],
    [15650,"2019-01-12T00:45:41",13.18,51.53627623],
    [15651,"2019-01-12T00:47:35",17.61,43.68078991],
    [15652,"2019-01-12T00:47:43",15.1,43.68078991],
    [15653,"2019-01-12T00:49:32",14.88,50.69265763],
    [15654,"2019-01-12T00:49:45",15.39,50.69265763],
    [15655,"2019-01-12T00:51:44",13.51,45.59809731],
    [15656,"2019-01-12T00:51:51",13.66,45.59809731],
    [15657,"2019-01-12T00:53:49",15.21,39.4298444],
    [15658,"2019-01-12T00:53:53",15.7,39.4298444],
    [15659,"2019-01-12T00:55:49",13.11,38.13703117],
    [15660,"2019-01-12T00:55:54",15.12,38.13703117],
    [15661,"2019-01-12T00:57:52",13.51,48.23850583],
    [15662,"2019-01-12T00:57:59",14.05,48.23850583],
    [15663,"2019-01-12T00:59:54",13.48,41.1170778],
    [15664,"2019-01-12T01:00:00",13.3,41.1170778],
    [15665,"2019-01-12T01:02:00",12.75,46.81421794],
    [15666,"2019-01-12T01:02:04",12.4,46.81421794],
    [15667,"2019-01-12T01:04:01",12.85,42.55231906],
    [15668,"2019-01-12T01:04:06",11.76,42.55231906],
    [15669,"2019-01-12T01:06:06",16.23,46.22259529],
    [15670,"2019-01-12T01:06:10",16.3,46.22259529],
    [15671,"2019-01-12T01:08:07",12.88,35.83626457],
    [15672,"2019-01-12T01:08:12",14.05,35.83626457],
    [15673,"2019-01-12T01:10:12",13.16,46.75943969],
    [15674,"2019-01-12T01:10:41",11.74,46.75943969],
    [15675,"2019-01-12T01:12:15",12.96,48.51240471],
    [15676,"2019-01-12T01:12:43",14.11,48.51240471],
    [15677,"2019-01-12T01:14:53",14.14,46.485537],
    [15678,"2019-01-12T01:14:59",14.01,46.485537],
    [15679,"2019-01-12T01:16:56",13.85,36.54840471],
    [15680,"2019-01-12T01:17:01",13.91,36.54840471],
    [15681,"2019-01-12T01:19:00",11.96,39.22168094],
    [15682,"2019-01-12T01:19:09",12.68,39.22168094],
    [15683,"2019-01-12T01:21:01",13.16,53.56314394],
    [15684,"2019-01-12T01:21:16",12.26,53.56314394],
    [15685,"2019-01-12T01:23:15",11.84,44.66683654],
    [15686,"2019-01-12T01:23:17",11.97,44.66683654],
    [15687,"2019-01-12T01:25:15",10.44,50.67074709],
    [15688,"2019-01-12T01:25:22",10.17,50.67074709],
    [15689,"2019-01-12T01:27:20",11.5,55.51331906],
    [15690,"2019-01-12T01:27:27",10.95,55.51331906],
    [15691,"2019-01-12T01:29:22",11.8,45.258463],
    [15692,"2019-01-12T01:29:29",11.97,45.258463],
    [15693,"2019-01-12T01:31:23",10.77,41.46766928],
    [15694,"2019-01-12T01:31:31",10.76,41.46766928],
    [15695,"2019-01-12T01:33:30",11.22,44.63396883],
    [15696,"2019-01-12T01:33:39",12.56,44.63396883],
    [15697,"2019-01-12T01:35:38",11.69,36.98664977],
    [15698,"2019-01-12T01:35:43",13.44,36.98664977],
    [15699,"2019-01-12T01:37:39",12.43,34.74065763],
    [15700,"2019-01-12T01:37:45",10.5,34.74065763],
    [15701,"2019-01-12T01:39:43",11.12,38.0493852],
    [15702,"2019-01-12T01:40:17",10.61,38.0493852],
    [15703,"2019-01-12T01:41:48",10.73,43.00151749],
    [15704,"2019-01-12T01:42:19",10.11,43.00151749],
    [15705,"2019-01-12T01:44:16",10.54,38.01651749],
    [15706,"2019-01-12T01:44:23",12.02,38.01651749],
    [15707,"2019-01-12T01:46:21",10.04,35.40897668],
    [15708,"2019-01-12T01:46:27",11.06,35.40897668],
    [15709,"2019-01-12T01:48:22",11.6,28.44093386],
    [15710,"2019-01-12T01:48:37",10.58,28.44093386],
    [15711,"2019-01-12T01:49:59",10.85,35.26654866],
    [15712,"2019-01-12T01:50:45",9.35,35.26654866],
    [15713,"2019-01-12T01:52:45",10.95,38.48762646],
    [15714,"2019-01-12T01:52:51",11.11,38.48762646],
    [15715,"2019-01-12T01:54:40",9.28,43.15490269],
    [15716,"2019-01-12T01:54:54",9.47,43.15490269],
    [15717,"2019-01-12T01:56:48",9.74,30.31441827],
    [15718,"2019-01-12T01:56:55",11.23,30.31441827],
    [15719,"2019-01-12T01:58:51",9.52,40.68978991],
    [15720,"2019-01-12T01:58:57",10.77,40.68978991],
    [15721,"2019-01-12T02:00:54",10.27,48.61101166],
    [15722,"2019-01-12T02:00:59",10.26,48.61101166],
    [15723,"2019-01-12T02:02:57",10.92,37.78643969],
    [15724,"2019-01-12T02:03:00",10.81,37.78643969],
    [15725,"2019-01-12T02:04:58",11.65,35.902],
    [15726,"2019-01-12T02:05:03",9.78,35.902],
    [15727,"2019-01-12T02:07:02",11.06,33.07534237],
    [15728,"2019-01-12T02:07:10",11.24,33.07534237],
    [15729,"2019-01-12T02:09:08",10.76,35.61714394],
    [15730,"2019-01-12T02:09:13",10.54,35.61714394],
    [15731,"2019-01-12T02:11:05",9.52,46.32119843],
    [15732,"2019-01-12T02:11:13",9.57,46.32119843],
    [15733,"2019-01-12T02:13:08",10.81,47.50445134],
    [15734,"2019-01-12T02:13:15",11.76,47.50445134],
    [15735,"2019-01-12T02:15:12",10.69,41.36906614],
    [15736,"2019-01-12T02:15:17",11.6,41.36906614],
    [15737,"2019-01-12T02:17:16",9.36,37.46871592],
    [15738,"2019-01-12T02:17:20",9.49,37.46871592],
    [15739,"2019-01-12T02:19:08",9.69,37.46871592],
    [15740,"2019-01-12T02:19:21",10.73,38.11512063],
    [15741,"2019-01-12T02:21:15",10.33,40.31728408],
    [15742,"2019-01-12T02:21:26",10.92,33.27254866],
    [15743,"2019-01-12T02:23:21",9.64,45.5652296],
    [15744,"2019-01-12T02:23:27",10.55,45.5652296],
    [15745,"2019-01-12T02:25:22",9.79,41.77443969],
    [15746,"2019-01-12T02:25:28",9.03,41.77443969],
    [15747,"2019-01-12T02:27:25",11.22,41.52245134],
    [15748,"2019-01-12T02:27:30",11.15,41.6539222],
    [15749,"2019-01-12T02:29:28",10.52,32.69187937],
    [15750,"2019-01-12T02:29:31",10.46,32.69187937],
    [15751,"2019-01-12T02:31:26",9.91,35.70478991],
    [15752,"2019-01-12T02:31:33",9.47,35.70478991],
    [15753,"2019-01-12T02:33:19",10.09,31.85921984],
    [15754,"2019-01-12T02:33:33",9.75,31.85921984],
    [15755,"2019-01-12T02:35:33",10.87,40.60214394],
    [15756,"2019-01-12T02:35:39",10.81,40.60214394],
    [15757,"2019-01-12T02:37:38",11.6,43.97660314],
    [15758,"2019-01-12T02:37:42",9.82,43.97660314],
    [15759,"2019-01-12T02:39:42",10.85,36.34024126],
    [15760,"2019-01-12T02:39:49",10.75,36.34024126],
    [15761,"2019-01-12T02:41:46",9.16,33.99564977],
    [15762,"2019-01-12T02:41:51",9.03,33.99564977],
    [15763,"2019-01-12T02:43:51",11.28,54.83404283],
    [15764,"2019-01-12T02:43:55",11.83,54.83404283],
    [15765,"2019-01-12T02:45:48",10.93,36.50458363],
    [15766,"2019-01-12T02:45:55",11.3,36.50458363],
    [15767,"2019-01-12T02:47:51",10.83,32.33033072],
    [15768,"2019-01-12T02:47:57",10.18,32.33033072],
    [15769,"2019-01-12T02:49:53",11.49,46.485537],
    [15770,"2019-01-12T02:50:00",11.57,46.485537],
    [15771,"2019-01-12T02:52:01",11.63,40.273463],
    [15772,"2019-01-12T02:52:24",9.64,40.273463],
    [15773,"2019-01-12T02:54:05",9.11,23.80652724],
    [15774,"2019-01-12T02:54:44",9.19,23.80652724],
    [15775,"2019-01-12T02:56:44",10.39,30.93891244],
    [15776,"2019-01-12T02:56:50",10.55,30.93891244],
    [15777,"2019-01-12T02:58:59",10.64,43.62601166],
    [15778,"2019-01-12T02:59:08",10.74,33.40402332],
    [15779,"2019-01-12T03:00:54",10.99,42.13598834],
    [15780,"2019-01-12T03:02:51",10.12,42.13598834],
    [15781,"2019-01-12T03:04:43",11.64,42.77143969],
    [15782,"2019-01-12T03:04:56",12.43,42.77143969],
    [15783,"2019-01-12T03:06:20",11.17,46.62796883],
    [15784,"2019-01-12T03:06:57",11.27,46.62796883],
    [15785,"2019-01-12T03:08:57",11.64,31.10325291],
    [15786,"2019-01-12T03:09:04",11.95,31.10325291],
    [15787,"2019-01-12T03:11:03",12.2,38.75057197],
    [15788,"2019-01-12T03:11:09",12.1,32.73570426],
    [15789,"2019-01-12T03:13:08",13.02,29.36124126],
    [15790,"2019-01-12T03:13:12",12.99,40.53640471],
    [15791,"2019-01-12T03:14:33",12.28,40.87604283],
    [15792,"2019-01-12T03:15:16",12.65,40.87604283],
    [15793,"2019-01-12T03:17:09",12.05,35.60618677],
    [15794,"2019-01-12T03:17:18",12.22,35.60618677],
    [15795,"2019-01-12T03:19:15",14.14,30.17198834],
    [15796,"2019-01-12T03:19:19",14.1,30.17198834],
    [15797,"2019-01-12T03:21:16",12.59,33.26159529],
    [15798,"2019-01-12T03:21:25",12.23,33.26159529],
    [15799,"2019-01-12T03:23:25",12.72,29.10925291],
    [15800,"2019-01-12T03:23:29",12.67,29.10925291],
    [15801,"2019-01-12T03:25:19",12.37,37.44680157],
    [15802,"2019-01-12T03:25:30",13.8,37.44680157],
    [15803,"2019-01-12T03:27:20",11.11,35.31037354],
    [15804,"2019-01-12T03:27:33",12.42,35.31037354],
    [15805,"2019-01-12T03:29:22",12.65,38.82726457],
    [15806,"2019-01-12T03:29:36",11.89,38.82726457],
    [15807,"2019-01-12T03:31:34",13.35,30.17198834],
    [15808,"2019-01-12T03:31:41",13.12,30.17198834],
    [15809,"2019-01-12T03:33:36",13.23,33.80939686],
    [15810,"2019-01-12T03:33:42",11.92,33.80939686],
    [15811,"2019-01-12T03:35:41",13.78,29.13116536],
    [15812,"2019-01-12T03:35:46",13.09,29.13116536],
    [15813,"2019-01-12T03:37:43",11.63,31.36619843],
    [15814,"2019-01-12T03:37:48",11.48,31.36619843],
    [15815,"2019-01-12T03:39:05",11.44,23.13820819],
    [15816,"2019-01-12T03:39:48",12.95,23.13820819],
    [15817,"2019-01-12T03:41:42",11.43,28.4628463],
    [15818,"2019-01-12T03:41:51",11.47,28.4628463],
    [15819,"2019-01-12T03:43:44",12.39,25.0883852],
    [15820,"2019-01-12T03:43:52",12.57,25.0883852],
    [15821,"2019-01-12T03:45:46",11.18,6.605538425],
    [15822,"2019-01-12T03:45:56",11.12,6.605538425],
    [15823,"2019-01-12T03:47:45",10.98,15.76479086],
    [15824,"2019-01-12T03:47:57",10.49,15.76479086],
    [15825,"2019-01-12T03:49:47",10.68,17.36437354],
    [15826,"2019-01-12T03:49:59",12.29,17.36437354],
    [15827,"2019-01-12T03:51:52",10.9,9.706099215],
    [15828,"2019-01-12T03:52:00",10.89,9.706099215],
    [15829,"2019-01-12T03:53:54",11.71,20.58545134],
    [15830,"2019-01-12T03:54:05",11.08,20.58545134],
    [15831,"2019-01-12T03:56:03",10.8,8.172252914],
    [15832,"2019-01-12T03:56:13",11.2,8.172252914],
    [15833,"2019-01-12T03:58:10",11.86,13.84748346],
    [15834,"2019-01-12T03:58:18",11.03,13.84748346],
    [15835,"2019-01-12T04:00:17",12.22,12.3574611],
    [15836,"2019-01-12T04:00:42",11.3,12.3574611],
    [15837,"2019-01-12T04:02:18",9.55,5.433241732],
    [15838,"2019-01-12T04:02:45",10.57,5.433241732],
    [15839,"2019-01-12T04:04:18",10.51,8.741966928],
    [15840,"2019-01-12T04:04:59",11.07,8.741966928],
    [15841,"2019-01-12T04:06:57",11.62,5.586626457],
    [15842,"2019-01-12T04:07:02",11.68,5.586626457],
    [15843,"2019-01-12T04:09:12",11.7,7.021868189],
    [15844,"2019-01-12T04:09:19",12.33,7.021868189],
    [15845,"2019-01-12T04:11:13",10.78,12.79570331],
    [15846,"2019-01-12T04:11:21",10.83,12.79570331],
    [15847,"2019-01-12T04:13:20",10.95,8.194164407],
    [15848,"2019-01-12T04:13:25",11.3,8.194164407],
    [15849,"2019-01-12T04:15:18",11.43,10.82361575],
    [15850,"2019-01-12T04:15:31",11.07,10.82361575],
    [15851,"2019-01-12T04:17:24",10.08,15.78670331],
    [15852,"2019-01-12T04:17:32",10.73,15.78670331],
    [15853,"2019-01-12T04:19:32",9.55,7.230033072],
    [15854,"2019-01-12T04:19:39",9.6,7.230033072],
    [15855,"2019-01-12T04:21:30",11.85,4.392417797],
    [15856,"2019-01-12T04:21:41",12.14,4.392417797],
    [15857,"2019-01-12T04:23:36",9.53,19.88426457],
    [15858,"2019-01-12T04:24:07",11.6,19.88426457],
    [15859,"2019-01-12T04:25:42",11.02,173.0059301],
    [15860,"2019-01-12T04:26:09",12.3,173.0059301],
    [15861,"2019-01-12T04:28:08",11.59,5.729054961],
    [15862,"2019-01-12T04:28:14",10.31,5.729054961],
    [15863,"2019-01-12T04:30:11",11.78,9.322637164],
    [15864,"2019-01-12T04:30:17",11.06,9.322637164],
    [15865,"2019-01-12T04:32:12",10.72,6.046780157],
    [15866,"2019-01-12T04:32:19",10.56,6.046780157],
    [15867,"2019-01-12T04:33:51",9.84,10.85648346],
    [15868,"2019-01-12T04:34:23",10.93,10.85648346],
    [15869,"2019-01-12T04:36:19",10.99,5.071692125],
    [15870,"2019-01-12T04:36:24",11.2,5.071692125],
    [15871,"2019-01-12T04:37:57",11.88,5.071692125],
    [15872,"2019-01-12T04:38:36",11.66,5.860527243],
    [15873,"2019-01-12T04:40:35",9.72,10.53875779],
    [15874,"2019-01-12T04:40:40",9.81,10.53875779],
    [15875,"2019-01-12T04:42:34",9.32,10.5935389],
    [15876,"2019-01-12T04:42:40",9.34,11.73296693],
    [15877,"2019-01-12T04:44:37",10.27,357.3632727],
    [15878,"2019-01-12T04:44:43",9.53,4.4581537],
    [15879,"2019-01-12T04:46:37",10.32,354.1202843],
    [15880,"2019-01-12T04:46:44",10.27,15.19507685],
    [15881,"2019-01-12T04:48:47",10.33,2.90239567],
    [15882,"2019-01-12T04:48:53",10.74,2.946219843],
    [15883,"2019-01-12T04:50:47",7.82,2.946219843],
    [15884,"2019-01-12T04:50:54",9.02,2.946219843],
    [15885,"2019-01-12T04:52:59",9.05,5.542802046],
    [15886,"2019-01-12T04:53:06",9.41,359.006704],
    [15887,"2019-01-12T04:55:05",11.03,6.75892315],
    [15888,"2019-01-12T04:55:43",10.09,6.75892315],
    [15889,"2019-01-12T04:57:19",9.35,14.14329669],
    [15890,"2019-01-12T04:57:48",9.12,7.701142993],
    [15891,"2019-01-12T04:59:17",10.19,14.89926362],
    [15892,"2019-01-12T04:59:50",9.81,14.89926362],
    [15893,"2019-01-12T05:01:59",9.9,16.09347276],
    [15894,"2019-01-12T05:02:03",10.38,16.09347276],
    [15895,"2019-01-12T05:03:25",9.44,16.09347276],
    [15896,"2019-01-12T05:04:05",10.62,17.81357197],
    [15897,"2019-01-12T05:06:05",9.26,17.81357197],
    [15898,"2019-01-12T05:06:09",9.1,18.73387937],
    [15899,"2019-01-12T05:08:08",10.8,11.95208756],
    [15900,"2019-01-12T05:08:15",10.13,19.47889103],
    [15901,"2019-01-12T05:10:13",11.29,19.32550583],
    [15902,"2019-01-12T05:10:17",11.24,10.34154961],
    [15903,"2019-01-12T05:12:16",10.52,10.4401537],
    [15904,"2019-01-12T05:12:19",10.74,18.07651558],
    [15905,"2019-01-12T05:14:17",9.22,8.084604093],
    [15906,"2019-01-12T05:14:21",9.09,8.084604093],
    [15907,"2019-01-12T05:16:21",11.31,14.32954961],
    [15908,"2019-01-12T05:16:26",11.28,14.32954961],
    [15909,"2019-01-12T05:18:25",10.39,15.84148346],
    [15910,"2019-01-12T05:18:30",10.51,15.84148346],
    [15911,"2019-01-12T05:20:26",10.2,12.47797764],
    [15912,"2019-01-12T05:20:33",11.22,12.47797764],
    [15913,"2019-01-12T05:21:45",10.92,11.02082394],
    [15914,"2019-01-12T05:22:34",9.67,11.02082394],
    [15915,"2019-01-12T05:24:32",10,356.1471749],
    [15916,"2019-01-12T05:24:36",8.75,356.1471749],
    [15917,"2019-01-12T05:26:32",10.16,10.93317606],
    [15918,"2019-01-12T05:26:39",9.98,10.93317606],
    [15919,"2019-01-12T05:28:35",10.77,17.17812063],
    [15920,"2019-01-12T05:28:41",10.68,17.17812063],
    [15921,"2019-01-12T05:30:37",10.11,18.35041827],
    [15922,"2019-01-12T05:30:42",11.47,18.35041827],
    [15923,"2019-01-12T05:32:38",9.44,14.18712063],
    [15924,"2019-01-12T05:32:42",9.45,14.18712063],
    [15925,"2019-01-12T05:34:39",9.95,15.07456031],
    [15926,"2019-01-12T05:34:44",9.7,24.02564787],
    [15927,"2019-01-12T05:36:42",11.19,22.82048442],
    [15928,"2019-01-12T05:36:50",11.22,13.54071401],
    [15929,"2019-01-12T05:38:48",10.45,13.80365953],
    [15930,"2019-01-12T05:38:52",10.33,13.80365953],
    [15931,"2019-01-12T05:40:47",11.28,18.67909921],
    [15932,"2019-01-12T05:40:53",11,18.67909921],
    [15933,"2019-01-12T05:42:49",10.63,24.80352724],
    [15934,"2019-01-12T05:42:54",10.7,24.80352724],
    [15935,"2019-01-12T05:44:53",11.74,17.14525291],
    [15936,"2019-01-12T05:44:58",11.6,17.14525291],
    [15937,"2019-01-12T05:46:56",9.6,9.837571021],
    [15938,"2019-01-12T05:47:00",9.51,9.837571021],
    [15939,"2019-01-12T05:48:57",11,11.41524221],
    [15940,"2019-01-12T05:49:02",11.13,11.41524221],
    [15941,"2019-01-12T05:51:01",11.33,9.410285986],
    [15942,"2019-01-12T05:51:07",11.57,9.410285986],
    [15943,"2019-01-12T05:53:03",9.63,12.96004378],
    [15944,"2019-01-12T05:53:07",9.51,12.96004378],
    [15945,"2019-01-12T05:55:05",10.43,19.46793386],
    [15946,"2019-01-12T05:55:10",10.4,19.46793386],
    [15947,"2019-01-12T05:57:08",9.57,17.60540661],
    [15948,"2019-01-12T05:57:15",9.11,17.60540661],
    [15949,"2019-01-12T05:59:10",10.17,5.696186771],
    [15950,"2019-01-12T05:59:18",10.11,5.696186771],
    [15951,"2019-01-12T06:01:13",10.74,15.09647276],
    [15952,"2019-01-12T06:01:26",9.92,15.09647276],
    [15953,"2019-01-12T06:03:21",8.93,21.80157197],
    [15954,"2019-01-12T06:03:30",8.39,21.80157197],
    [15955,"2019-01-12T06:05:32",8.41,355.8294359],
    [15956,"2019-01-12T06:05:36",9.28,355.8294359],
    [15957,"2019-01-12T06:07:32",8.48,358.8861865],
    [15958,"2019-01-12T06:07:39",8.57,358.8861865],
    [15959,"2019-01-12T06:09:34",7.55,357.3632727],
    [15960,"2019-01-12T06:09:45",7.86,357.3632727],
    [15961,"2019-01-12T06:11:39",10.42,9.530802522],
    [15962,"2019-01-12T06:11:45",9.98,9.530802522],
    [15963,"2019-01-12T06:14:25",9.94,16.59745134],
    [15964,"2019-01-12T06:14:32",10.79,16.59745134],
    [15965,"2019-01-12T06:16:28",9.53,8.128428979],
    [15966,"2019-01-12T06:16:39",10.18,8.128428979],
    [15967,"2019-01-12T06:18:35",11.42,26.22781323],
    [15968,"2019-01-12T06:18:41",11.49,26.22781323],
    [15969,"2019-01-12T06:20:41",9.81,19.2597685],
    [15970,"2019-01-12T06:20:46",9.51,19.2597685],
    [15971,"2019-01-12T06:22:38",9.25,17.09047276],
    [15972,"2019-01-12T06:22:50",8.74,28.923],
    [15973,"2019-01-12T06:24:40",10.22,22.0206926],
    [15974,"2019-01-12T06:24:52",11.43,22.0206926],
    [15975,"2019-01-12T06:26:49",10.73,24.31050583],
    [15976,"2019-01-12T06:26:53",11.93,24.31050583],
    [15977,"2019-01-12T06:28:47",10.6,28.02460504],
    [15978,"2019-01-12T06:28:56",10.7,28.02460504],
    [15979,"2019-01-12T06:30:55",10.48,23.10534047],
    [15980,"2019-01-12T06:31:05",10.87,23.10534047],
    [15981,"2019-01-12T06:32:51",10.81,9.67323055],
    [15982,"2019-01-12T06:33:07",10.03,9.67323055],
    [15983,"2019-01-12T06:34:57",11.82,15.58949417],
    [15984,"2019-01-12T06:35:07",11.32,15.58949417],
    [15985,"2019-01-12T06:37:02",10.31,18.02173543],
    [15986,"2019-01-12T06:37:10",10.33,18.02173543],
    [15987,"2019-01-12T06:39:08",10.23,4.611538425],
    [15988,"2019-01-12T06:39:18",9.46,4.611538425],
    [15989,"2019-01-12T06:41:11",9.73,17.98886771],
    [15990,"2019-01-12T06:41:21",9.86,17.98886771],
    [15991,"2019-01-12T06:43:19",10.74,24.83639496],
    [15992,"2019-01-12T06:43:49",10.41,24.83639496],
    [15993,"2019-01-12T06:45:22",9.3,21.92208756],
    [15994,"2019-01-12T06:46:00",9.27,21.92208756],
    [15995,"2019-01-12T06:47:26",10.52,27.42202141],
    [15996,"2019-01-12T06:48:06",9.17,27.42202141],
    [15997,"2019-01-12T06:50:04",9.62,29.81043969],
    [15998,"2019-01-12T06:50:15",8.77,29.81043969],
    [15999,"2019-01-12T06:52:11",9.87,23.74079181],
    [16000,"2019-01-12T06:52:15",9.4,23.74079181],
    [16001,"2019-01-12T06:54:11",9.87,21.42906614],
    [16002,"2019-01-12T06:54:15",9.69,21.42906614],
    [16003,"2019-01-12T06:56:12",8.9,29.48175874],
    [16004,"2019-01-12T06:56:18",8.88,29.48175874],
    [16005,"2019-01-12T06:58:14",9.64,16.4221537],
    [16006,"2019-01-12T06:58:25",9.89,16.4221537],
    [16007,"2019-01-12T07:00:22",7.93,29.98573543],
    [16008,"2019-01-12T07:00:28",7.87,29.98573543],
    [16009,"2019-01-12T07:02:27",8.04,24.27763811],
    [16010,"2019-01-12T07:02:38",8.99,24.27763811],
    [16011,"2019-01-12T07:04:43",8.93,20.72787937],
    [16012,"2019-01-12T07:05:08",7.56,20.72787937],
    [16013,"2019-01-12T07:07:28",7.51,19.57749417],
    [16014,"2019-01-12T07:07:33",8.2,19.57749417],
    [16015,"2019-01-12T07:09:37",8.23,11.09751654],
    [16016,"2019-01-12T07:09:48",8.63,11.09751654],
    [16017,"2019-01-12T07:11:40",9.58,26.42502141],
    [16018,"2019-01-12T07:11:51",10.42,26.42502141],
    [16019,"2019-01-12T07:13:48",6.47,32.24268094],
    [16020,"2019-01-12T07:13:52",7.18,32.24268094],
    [16021,"2019-01-12T07:15:48",8.82,40.15294551],
    [16022,"2019-01-12T07:15:55",6.75,40.15294551],
    [16023,"2019-01-12T07:17:52",8.04,23.16012063],
    [16024,"2019-01-12T07:17:57",8.2,23.16012063],
    [16025,"2019-01-12T07:19:56",6.47,17.46297859],
    [16026,"2019-01-12T07:20:01",6.54,17.46297859],
    [16027,"2019-01-12T07:21:59",7.76,23.98182489],
    [16028,"2019-01-12T07:22:04",7.22,23.98182489],
    [16029,"2019-01-12T07:24:02",8.19,31.24568094],
    [16030,"2019-01-12T07:24:08",8.2,31.24568094],
    [16031,"2019-01-12T07:26:07",8.38,28.0026926],
    [16032,"2019-01-12T07:26:38",9.43,25.42802141],
    [16033,"2019-01-12T07:28:16",7.37,24.72683464],
    [16034,"2019-01-12T07:28:43",9.15,29.25168094],
    [16035,"2019-01-12T07:30:44",9.08,29.28454866],
    [16036,"2019-01-12T07:30:47",8.95,18.88726457],
    [16037,"2019-01-12T07:32:18",9.66,19.05160504],
    [16038,"2019-01-12T07:32:54",8.71,35.8253074],
    [16039,"2019-01-12T07:34:59",8.76,32.31937354],
    [16040,"2019-01-12T07:35:05",7.91,32.40702332],
    [16041,"2019-01-12T07:37:04",10.13,23.58740661],
    [16042,"2019-01-12T07:37:16",10.3,27.17003307],
    [16043,"2019-01-12T07:39:13",10.71,35.20081323],
    [16044,"2019-01-12T07:39:18",10.74,32.39606614],
    [16045,"2019-01-12T07:41:14",10.54,45.76243969],
    [16046,"2019-01-12T07:41:23",10.08,45.76243969],
    [16047,"2019-01-12T07:43:22",8.92,46.13494551],
    [16048,"2019-01-12T07:43:27",8.65,42.39893386],
    [16049,"2019-01-12T07:45:21",8.41,34.1380778],
    [16050,"2019-01-12T07:45:32",9.33,31.6839222],
    [16051,"2019-01-12T07:47:29",9.69,44.7216148],
    [16052,"2019-01-12T07:47:32",9.01,44.7216148],
    [16053,"2019-01-12T07:49:30",11.22,38.22468094],
    [16054,"2019-01-12T07:49:35",9.63,33.07534237],
    [16055,"2019-01-12T07:51:32",9.68,36.07729574],
    [16056,"2019-01-12T07:51:39",9.77,35.58427623],
    [16057,"2019-01-12T07:53:30",10.71,32.53849417],
    [16058,"2019-01-12T07:53:40",10.8,30.23772567],
    [16059,"2019-01-12T07:55:36",9.14,54.58205449],
    [16060,"2019-01-12T07:55:42",9.36,54.58205449],
    [16061,"2019-01-12T07:57:38",10,35.54045134],
    [16062,"2019-01-12T07:57:43",10.38,35.45280157],
    [16063,"2019-01-12T07:59:39",9.89,47.14290269],
    [16064,"2019-01-12T07:59:44",11.5,47.20863811],
    [16065,"2019-01-12T08:01:41",10.24,40.89795717],
    [16066,"2019-01-12T08:01:47",10.55,36.1320778],
    [16067,"2019-01-12T08:03:45",9.68,22.84239496],
    [16068,"2019-01-12T08:03:51",9.59,22.5575389],
    [16069,"2019-01-12T08:05:49",10.12,56.3788444],
    [16070,"2019-01-12T08:05:54",9.81,56.3788444],
    [16071,"2019-01-12T08:07:50",9.47,41.33619843],
    [16072,"2019-01-12T08:07:55",8.66,41.35810897],
    [16073,"2019-01-12T08:09:51",10.33,35.7486148],
    [16074,"2019-01-12T08:09:56",11.94,35.70478991],
    [16075,"2019-01-12T08:11:55",9.88,35.70478991],
    [16076,"2019-01-12T08:12:00",9.81,53.67270426],
    [16077,"2019-01-12T08:13:59",9.09,43.66983654],
    [16078,"2019-01-12T08:14:04",10.35,43.66983654],
    [16079,"2019-01-12T08:15:57",10.29,42.04834237],
    [16080,"2019-01-12T08:16:05",10.1,41.21568094],
    [16081,"2019-01-12T08:17:57",8.99,29.67896693],
    [16082,"2019-01-12T08:18:07",8.93,44.77639686],
    [16083,"2019-01-12T08:20:06",8.41,51.18568094],
    [16084,"2019-01-12T08:20:09",8.38,51.18568094],
    [16085,"2019-01-12T08:22:06",10.49,51.25141637],
    [16086,"2019-01-12T08:22:11",10.18,51.28428408],
    [16087,"2019-01-12T08:24:09",8.78,41.55531906],
    [16088,"2019-01-12T08:24:13",7.18,53.67270426],
    [16089,"2019-01-12T08:26:08",8.93,38.68483654],
    [16090,"2019-01-12T08:26:13",8.94,38.68483654],
    [16091,"2019-01-12T08:28:11",9.12,51.6239222],
    [16092,"2019-01-12T08:28:17",9.74,44.37102332],
    [16093,"2019-01-12T08:30:15",10.17,44.37102332],
    [16094,"2019-01-12T08:30:21",10.11,52.12790269],
    [16095,"2019-01-12T08:32:18",11.22,65.89964977],
    [16096,"2019-01-12T08:32:25",11.25,54.14381323],
    [16097,"2019-01-12T08:34:24",9.06,58.42762646],
    [16098,"2019-01-12T08:34:29",8.99,58.42762646],
    [16099,"2019-01-12T08:36:28",9.27,62.6676148],
    [16100,"2019-01-12T08:36:31",9.36,63.44549417],
    [16101,"2019-01-12T08:38:27",10.26,51.3171556],
    [16102,"2019-01-12T08:38:32",11.38,51.3171556],
    [16103,"2019-01-12T08:40:33",11.37,42.1907704],
    [16104,"2019-01-12T08:40:37",11.27,48.87395717],
    [16105,"2019-01-12T08:42:33",12.96,46.61701166],
    [16106,"2019-01-12T08:42:38",12.89,46.61701166],
    [16107,"2019-01-12T08:44:38",9.19,46.49649417],
    [16108,"2019-01-12T08:44:42",11.96,46.49649417],
    [16109,"2019-01-12T08:46:42",9.38,44.48058363],
    [16110,"2019-01-12T08:47:11",10.23,44.48058363],
    [16111,"2019-01-12T08:48:51",9.6,32.64805449],
    [16112,"2019-01-12T08:49:19",10.43,32.64805449],
    [16113,"2019-01-12T08:50:49",9.21,53.464537],
    [16114,"2019-01-12T08:51:21",9.38,53.464537],
    [16115,"2019-01-12T08:52:55",10.15,52.07312063],
    [16116,"2019-01-12T08:53:22",11.24,52.07312063],
    [16117,"2019-01-12T08:54:54",11.07,50.88986771],
    [16118,"2019-01-12T08:55:25",12.04,50.88986771],
    [16119,"2019-01-12T08:57:27",12.11,57.9893852],
    [16120,"2019-01-12T08:57:35",12.82,36.39502332],
    [16121,"2019-01-12T08:59:32",10.75,31.2237685],
    [16122,"2019-01-12T08:59:37",10.85,41.61009731],
    [16123,"2019-01-12T09:01:32",11.34,41.62105449],
    [16124,"2019-01-12T09:01:39",11.44,48.72057197],
    [16125,"2019-01-12T09:03:07",13.83,48.72057197],
    [16126,"2019-01-12T09:03:39",12.77,47.14290269],
    [16127,"2019-01-12T09:05:37",11.78,47.14290269],
    [16128,"2019-01-12T09:05:43",11.92,46.27737354],
    [16129,"2019-01-12T09:07:11",10.54,42.14694551],
    [16130,"2019-01-12T09:07:48",11.78,50.14485606],
    [16131,"2019-01-12T09:09:46",11.51,50.14485606],
    [16132,"2019-01-12T09:09:51",11.47,58.6796148],
    [16133,"2019-01-12T09:11:51",11.89,55.02029574],
    [16134,"2019-01-12T09:11:56",12.72,55.02029574],
    [16135,"2019-01-12T09:13:54",9.53,53.43166928],
    [16136,"2019-01-12T09:13:59",9.44,55.50236189],
    [16137,"2019-01-12T09:15:20",13.69,66.55701166],
    [16138,"2019-01-12T09:16:01",12.54,66.55701166],
    [16139,"2019-01-12T09:17:29",13.24,65.18750583],
    [16140,"2019-01-12T09:18:01",14.58,65.18750583],
    [16141,"2019-01-12T09:20:01",12.8,61.04612063],
    [16142,"2019-01-12T09:20:05",10.23,61.04612063],
    [16143,"2019-01-12T09:22:02",13.42,41.14994551],
    [16144,"2019-01-12T09:22:07",13.53,41.14994551],
    [16145,"2019-01-12T09:24:03",13.01,41.12803117],
    [16146,"2019-01-12T09:24:08",13.03,65.11080943],
    [16147,"2019-01-12T09:26:07",11.73,55.04221009],
    [16148,"2019-01-12T09:26:11",10.19,41.81826457],
    [16149,"2019-01-12T09:28:11",12.53,41.68678991],
    [16150,"2019-01-12T09:28:16",10.07,51.05421009],
    [16151,"2019-01-12T09:30:14",12.16,43.65887937],
    [16152,"2019-01-12T09:30:18",12.06,66.18450583],
    [16153,"2019-01-12T09:32:14",8.12,58.48240471],
    [16154,"2019-01-12T09:32:20",8.13,58.48240471],
    [16155,"2019-01-12T09:33:49",10.87,56.56509731],
    [16156,"2019-01-12T09:34:26",11.11,67.41157983],
    [16157,"2019-01-12T09:35:50",11.25,50.30919843],
    [16158,"2019-01-12T09:36:28",11.43,52.58805449],
    [16159,"2019-01-12T09:38:28",12.7,18.45997859],
    [16160,"2019-01-12T09:38:32",9.88,43.25350583],
    [16161,"2019-01-12T09:40:30",12.19,43.1877704],
    [16162,"2019-01-12T09:40:35",12.46,43.1877704],
    [16163,"2019-01-12T09:42:34",11.6,52.52231906],
    [16164,"2019-01-12T09:42:39",11.68,52.52231906],
    [16165,"2019-01-12T09:44:36",13.12,51.09803117],
    [16166,"2019-01-12T09:44:41",12.19,51.09803117],
    [16167,"2019-01-12T09:46:36",11.2,59.73139686],
    [16168,"2019-01-12T09:46:44",12.61,59.73139686],
    [16169,"2019-01-12T09:48:40",13.24,58.30710897],
    [16170,"2019-01-12T09:48:47",9.95,58.30710897],
    [16171,"2019-01-12T09:50:46",13.56,60.95847086],
    [16172,"2019-01-12T09:50:51",12.31,60.95847086],
    [16173,"2019-01-12T09:52:50",12.81,54.1547704],
    [16174,"2019-01-12T09:52:57",8.24,54.1547704],
    [16175,"2019-01-12T09:54:53",11.59,56.64178991],
    [16176,"2019-01-12T09:54:57",11.61,56.64178991],
    [16177,"2019-01-12T09:56:47",12.54,67.84982108],
    [16178,"2019-01-12T09:56:57",12.16,67.84982108],
    [16179,"2019-01-12T09:58:53",11.28,47.72357197],
    [16180,"2019-01-12T09:58:58",11.35,47.72357197],
    [16181,"2019-01-12T10:00:55",12.4,49.49845134],
    [16182,"2019-01-12T10:00:59",12.33,49.49845134],
    [16183,"2019-01-12T10:02:58",10.74,52.04025291],
    [16184,"2019-01-12T10:03:02",11.19,52.04025291],
    [16185,"2019-01-12T10:04:58",9.54,58.66865763],
    [16186,"2019-01-12T10:05:05",11.42,58.66865763],
    [16187,"2019-01-12T10:07:01",9.91,46.41980157],
    [16188,"2019-01-12T10:07:06",12.81,46.41980157],
    [16189,"2019-01-12T10:09:02",12.94,56.46649417],
    [16190,"2019-01-12T10:09:06",12.98,56.46649417],
    [16191,"2019-01-12T10:11:05",12.73,59.0630778],
    [16192,"2019-01-12T10:11:10",12.67,59.0630778],
    [16193,"2019-01-12T10:13:06",11.19,67.89364977],
    [16194,"2019-01-12T10:13:11",10.78,67.89364977],
    [16195,"2019-01-12T10:15:10",11.31,48.62196883],
    [16196,"2019-01-12T10:15:13",12.36,48.62196883],
    [16197,"2019-01-12T10:17:03",12.29,30.41302141],
    [16198,"2019-01-12T10:17:15",13.15,30.41302141],
    [16199,"2019-01-12T10:19:13",12.8,58.51527623],
    [16200,"2019-01-12T10:19:19",12.81,58.51527623],
    [16201,"2019-01-12T10:21:19",13.56,69.65756817],
    [16202,"2019-01-12T10:21:21",13.44,69.65756817],
    [16203,"2019-01-12T10:23:15",15.84,60.85986771],
    [16204,"2019-01-12T10:23:21",14.47,60.85986771],
    [16205,"2019-01-12T10:25:28",14.56,67.99225291],
    [16206,"2019-01-12T10:25:36",13.89,67.99225291],
    [16207,"2019-01-12T10:27:32",12.43,63.7413074],
    [16208,"2019-01-12T10:27:38",12.42,63.7413074],
    [16209,"2019-01-12T10:29:32",13.02,60.34493386],
    [16210,"2019-01-12T10:29:42",13.18,60.34493386],
    [16211,"2019-01-12T10:31:36",11.57,63.9713852],
    [16212,"2019-01-12T10:31:43",13.08,63.9713852],
    [16213,"2019-01-12T10:33:43",11.96,79.75904663],
    [16214,"2019-01-12T10:33:47",11.98,79.75904663],
    [16215,"2019-01-12T10:35:45",13.25,69.71235023],
    [16216,"2019-01-12T10:35:53",12.9,69.71235023],
    [16217,"2019-01-12T10:37:49",12.01,65.17655246],
    [16218,"2019-01-12T10:37:54",12.17,65.17655246],
    [16219,"2019-01-12T10:39:49",12.48,74.62066143],
    [16220,"2019-01-12T10:39:55",11.81,74.62066143],
    [16221,"2019-01-12T10:41:49",14.13,63.21541637],
    [16222,"2019-01-12T10:42:00",13.76,63.21541637],
    [16223,"2019-01-12T10:43:51",12.97,62.0540778],
    [16224,"2019-01-12T10:44:00",12.93,62.0540778],
    [16225,"2019-01-12T10:45:57",12.37,63.60983654],
    [16226,"2019-01-12T10:46:05",10.7,63.60983654],
    [16227,"2019-01-12T10:48:01",11.94,58.48240471],
    [16228,"2019-01-12T10:48:12",12.56,58.48240471],
    [16229,"2019-01-12T10:50:11",12.57,85.37949417],
    [16230,"2019-01-12T10:50:20",13.31,85.37949417],
    [16231,"2019-01-12T10:52:15",15.65,79.79191434],
    [16232,"2019-01-12T10:52:22",16.55,79.79191434],
    [16233,"2019-01-12T10:54:20",13.65,90.83560314],
    [16234,"2019-01-12T10:54:27",12.93,90.83560314],
    [16235,"2019-01-12T10:56:23",14.74,86.88047086],
    [16236,"2019-01-12T10:56:31",15.27,86.88047086],
    [16237,"2019-01-12T10:58:26",15.43,91.49296503],
    [16238,"2019-01-12T10:58:35",15.41,91.49296503],
    [16239,"2019-01-12T11:00:24",16.08,83.02394171],
    [16240,"2019-01-12T11:00:38",15.15,83.02394171],
    [16241,"2019-01-12T11:02:30",14.5,87.15437354],
    [16242,"2019-01-12T11:02:40",14.05,87.15437354],
    [16243,"2019-01-12T11:04:35",14.22,88.83064977],
    [16244,"2019-01-12T11:04:40",14.2,88.83064977],
    [16245,"2019-01-12T11:06:39",15.92,96.1821556],
    [16246,"2019-01-12T11:06:47",15.54,96.1821556],
    [16247,"2019-01-12T11:08:50",15.57,90.30971211],
    [16248,"2019-01-12T11:09:09",16.14,90.30971211],
    [16249,"2019-01-12T11:10:50",15.14,88.99498834],
    [16250,"2019-01-12T11:11:28",13.73,88.99498834],
    [16251,"2019-01-12T11:13:28",15.64,92.01885606],
    [16252,"2019-01-12T11:13:31",15.69,92.01885606],
    [16253,"2019-01-12T11:15:24",15.69,89.3565408],
    [16254,"2019-01-12T11:15:36",15.28,89.3565408],
    [16255,"2019-01-12T11:17:32",16.27,92.20510897],
    [16256,"2019-01-12T11:17:38",16.28,92.20510897],
    [16257,"2019-01-12T11:19:31",16.02,88.68821794],
    [16258,"2019-01-12T11:19:41",15.89,88.68821794],
    [16259,"2019-01-12T11:21:39",15.44,87.42827623],
    [16260,"2019-01-12T11:21:43",17.11,87.42827623],
    [16261,"2019-01-12T11:23:43",15.46,94.88933857],
    [16262,"2019-01-12T11:23:47",15.55,94.88933857],
    [16263,"2019-01-12T11:25:43",17.53,92.86247086],
    [16264,"2019-01-12T11:25:49",17.54,92.86247086],
    [16265,"2019-01-12T11:27:43",17.35,96.22597668],
    [16266,"2019-01-12T11:27:57",18.45,96.22597668],
    [16267,"2019-01-12T11:29:50",16.14,91.08759148],
    [16268,"2019-01-12T11:30:01",16.44,91.08759148],
    [16269,"2019-01-12T11:31:53",14.55,81.66539686],
    [16270,"2019-01-12T11:32:05",15.46,81.66539686],
    [16271,"2019-01-12T11:33:56",16.79,89.19219463],
    [16272,"2019-01-12T11:34:51",17.42,89.19219463],
    [16273,"2019-01-12T11:36:15",15.94,96.72995337],
    [16274,"2019-01-12T11:36:56",18.23,96.72995337],
    [16275,"2019-01-12T11:38:55",17.44,94.3415408],
    [16276,"2019-01-12T11:39:00",17.43,94.3415408],
    [16277,"2019-01-12T11:40:59",15.92,98.0994592],
    [16278,"2019-01-12T11:41:05",16.93,98.0994592],
    [16279,"2019-01-12T11:43:03",17.5,98.0994592],
    [16280,"2019-01-12T11:43:08",17.45,98.0994592],
    [16281,"2019-01-12T11:45:02",16.55,95.75486771],
    [16282,"2019-01-12T11:45:12",16.87,95.75486771],
    [16283,"2019-01-12T11:47:07",17.47,92.12842017],
    [16284,"2019-01-12T11:47:13",18.28,92.12842017],
    [16285,"2019-01-12T11:49:12",16.34,102.2079767],
    [16286,"2019-01-12T11:49:15",16.33,102.2079767],
    [16287,"2019-01-12T11:51:14",19.82,94.21006234],
    [16288,"2019-01-12T11:51:18",19.79,94.21006234],
    [16289,"2019-01-12T11:53:16",17.82,99.75382108],
    [16290,"2019-01-12T11:53:21",17.73,99.75382108],
    [16291,"2019-01-12T11:55:21",17.62,97.0257704],
    [16292,"2019-01-12T11:55:24",17.02,97.0257704],
    [16293,"2019-01-12T11:57:19",20.75,94.75786771],
    [16294,"2019-01-12T11:57:24",19.15,94.75786771],
    [16295,"2019-01-12T11:59:23",17.32,110.1182413],
    [16296,"2019-01-12T11:59:29",17.36,110.1182413],
    [16297,"2019-01-12T12:01:27",17.82,95.3385408],
    [16298,"2019-01-12T12:01:37",18.63,95.3385408],
    [16299,"2019-01-12T12:03:45",18.65,98.16519463],
    [16300,"2019-01-12T12:03:51",17.07,98.16519463],
    [16301,"2019-01-12T12:05:47",19.16,94.77978206],
    [16302,"2019-01-12T12:05:51",19.12,94.77978206],
    [16303,"2019-01-12T12:07:49",18.65,98.45005829],
    [16304,"2019-01-12T12:07:53",21.62,98.45005829],
    [16305,"2019-01-12T12:09:49",19.95,97.16819463],
    [16306,"2019-01-12T12:09:53",18.55,97.16819463],
    [16307,"2019-01-12T12:11:50",19.35,100.7289143],
    [16308,"2019-01-12T12:11:55",16.84,100.7289143],
    [16309,"2019-01-12T12:13:51",19.83,92.20510897],
    [16310,"2019-01-12T12:13:56",19.68,92.20510897],
    [16311,"2019-01-12T12:15:52",17.99,93.68417892],
    [16312,"2019-01-12T12:15:56",18.05,93.68417892],
    [16313,"2019-01-12T12:17:55",18.61,97.29967309],
    [16314,"2019-01-12T12:18:00",18.54,97.29967309],
    [16315,"2019-01-12T12:19:54",16.9,93.07063811],
    [16316,"2019-01-12T12:20:00",16.88,93.07063811],
    [16317,"2019-01-12T12:21:58",19.7,96.39031525],
    [16318,"2019-01-12T12:22:03",20.14,96.39031525],
    [16319,"2019-01-12T12:23:59",18.62,93.1144592],
    [16320,"2019-01-12T12:24:04",20.03,93.1144592],
    [16321,"2019-01-12T12:26:02",20.41,97.62835023],
    [16322,"2019-01-12T12:26:07",20.47,97.62835023],
    [16323,"2019-01-12T12:28:06",19.09,96.24789103],
    [16324,"2019-01-12T12:28:10",18.18,96.24789103],
    [16325,"2019-01-12T12:30:08",17.89,94.4182296],
    [16326,"2019-01-12T12:30:12",22.08,94.4182296],
    [16327,"2019-01-12T12:32:10",18.75,95.83156412],
    [16328,"2019-01-12T12:32:15",20.48,95.83156412],
    [16329,"2019-01-12T12:34:11",20.13,93.20210897],
    [16330,"2019-01-12T12:34:37",18.26,93.20210897],
    [16331,"2019-01-12T12:36:18",20.74,98.74586771],
    [16332,"2019-01-12T12:36:45",20.02,98.74586771],
    [16333,"2019-01-12T12:38:21",20.58,96.70804663],
    [16334,"2019-01-12T12:38:49",18.48,96.70804663],
    [16335,"2019-01-12T12:40:19",19.4,93.15828789],
    [16336,"2019-01-12T12:40:58",18.07,93.15828789],
    [16337,"2019-01-12T12:42:25",20.23,95.75486771],
    [16338,"2019-01-12T12:43:03",19.25,95.75486771],
    [16339,"2019-01-12T12:45:02",20.18,93.38836189],
    [16340,"2019-01-12T12:45:16",21.35,93.38836189],
    [16341,"2019-01-12T12:47:05",18.71,92.64335023],
    [16342,"2019-01-12T12:47:17",19.8,90.30971211],
    [16343,"2019-01-12T12:49:26",19.83,96.52179372],
    [16344,"2019-01-12T12:49:30",20.2,96.52179372],
    [16345,"2019-01-12T12:51:29",18.85,102.0655525],
    [16346,"2019-01-12T12:51:52",20.74,102.0655525],
    [16347,"2019-01-12T12:53:36",18.11,94.65926457],
    [16348,"2019-01-12T12:53:54",20.43,94.65926457],
    [16349,"2019-01-12T12:55:32",20.42,97.92416726],
    [16350,"2019-01-12T12:56:01",21.22,97.92416726],
    [16351,"2019-01-12T12:57:40",21.67,99.92912063],
    [16352,"2019-01-12T12:58:01",19.52,99.92912063],
    [16353,"2019-01-12T12:59:40",18.75,94.98794171],
    [16354,"2019-01-12T13:00:12",18.19,94.98794171],
    [16355,"2019-01-12T13:02:09",21.7,99.8633852],
    [16356,"2019-01-12T13:02:13",21.42,99.8633852],
    [16357,"2019-01-12T13:04:11",19.77,102.2079767],
    [16358,"2019-01-12T13:04:19",19.86,102.2079767],
    [16359,"2019-01-12T13:06:14",20.87,103.4350583],
    [16360,"2019-01-12T13:06:24",18.75,103.4350583],
    [16361,"2019-01-12T13:08:23",20.93,102.3723153],
    [16362,"2019-01-12T13:08:34",20.5,102.3723153],
    [16363,"2019-01-12T13:10:31",18.47,97.39827623],
    [16364,"2019-01-12T13:10:36",18.39,97.39827623],
    [16365,"2019-01-12T13:12:24",18.19,102.9529883],
    [16366,"2019-01-12T13:12:37",19.59,102.9529883],
    [16367,"2019-01-12T13:14:36",18.99,99.99485606],
    [16368,"2019-01-12T13:14:42",19.45,99.99485606],
    [16369,"2019-01-12T13:16:40",16.75,110.918035],
    [16370,"2019-01-12T13:16:42",18.57,110.918035],
    [16371,"2019-01-12T13:18:37",17.23,103.0844592],
    [16372,"2019-01-12T13:18:46",19.02,103.0844592],
    [16373,"2019-01-12T13:20:41",21.06,103.0844592],
    [16374,"2019-01-12T13:20:46",21.14,102.3832762],
    [16375,"2019-01-12T13:22:39",19.04,101.1452413],
    [16376,"2019-01-12T13:22:46",20.08,101.1452413],
    [16377,"2019-01-12T13:24:46",18.53,104.2019767],
    [16378,"2019-01-12T13:24:52",22.04,104.2019767],
    [16379,"2019-01-12T13:26:52",21.02,104.1471946],
    [16380,"2019-01-12T13:27:00",21.07,104.1471946],
    [16381,"2019-01-12T13:28:58",20.08,107.7298211],
    [16382,"2019-01-12T13:29:03",19.1,99.27175874],
    [16383,"2019-01-12T13:31:03",23.66,105.8672995],
    [16384,"2019-01-12T13:31:08",23.54,106.0754592],
    [16385,"2019-01-12T13:33:03",22.44,107.8832063],
    [16386,"2019-01-12T13:33:08",22.52,107.8832063],
    [16387,"2019-01-12T13:35:04",21.32,109.4280117],
    [16388,"2019-01-12T13:35:08",21.36,109.4280117],
    [16389,"2019-01-12T13:37:06",23.17,98.20902332],
    [16390,"2019-01-12T13:37:11",21.08,98.20902332],
    [16391,"2019-01-12T13:39:00",21.6,106.9081206],
    [16392,"2019-01-12T13:39:14",22.59,106.9081206],
    [16393,"2019-01-12T13:41:13",22.37,105.7686888],
    [16394,"2019-01-12T13:41:17",22.44,105.7686888],
    [16395,"2019-01-12T13:43:14",22.53,106.8752529],
    [16396,"2019-01-12T13:43:20",22.55,106.8752529],
    [16397,"2019-01-12T13:45:15",22.24,103.8294709],
    [16398,"2019-01-12T13:45:21",20.36,103.8294709],
    [16399,"2019-01-12T13:47:15",17.72,104.8922063],
    [16400,"2019-01-12T13:47:23",21.24,104.8922063],
    [16401,"2019-01-12T13:49:09",20.03,107.160109],
    [16402,"2019-01-12T13:49:23",22.81,107.160109],
    [16403,"2019-01-12T13:51:17",20.85,99.44705829],
    [16404,"2019-01-12T13:51:24",20.19,99.44705829],
    [16405,"2019-01-12T13:53:18",18.26,106.217891],
    [16406,"2019-01-12T13:53:24",19.52,106.217891],
    [16407,"2019-01-12T13:55:20",21.48,112.4847471],
    [16408,"2019-01-12T13:55:27",21.38,112.4847471],
    [16409,"2019-01-12T13:57:25",22.51,108.4090973],
    [16410,"2019-01-12T13:57:29",22.56,108.4090973],
    [16411,"2019-01-12T13:59:29",19.54,104.8374318],
    [16412,"2019-01-12T13:59:42",21.61,104.8374318],
    [16413,"2019-01-12T14:01:31",21.06,109.5704359],
    [16414,"2019-01-12T14:01:59",20.84,109.5704359],
    [16415,"2019-01-12T14:03:56",22.6,106.3712762],
    [16416,"2019-01-12T14:04:00",22.63,106.3712762],
    [16417,"2019-01-12T14:06:00",22.49,104.7059534],
    [16418,"2019-01-12T14:06:05",20.75,104.7059534],
    [16419,"2019-01-12T14:08:04",20.42,99.80860314],
    [16420,"2019-01-12T14:08:08",20.4,99.80860314],
    [16421,"2019-01-12T14:10:05",22.39,106.3055408],
    [16422,"2019-01-12T14:10:09",22.41,106.3055408],
    [16423,"2019-01-12T14:11:37",20.05,106.3055408],
    [16424,"2019-01-12T14:12:18",22.95,100.9151673],
    [16425,"2019-01-12T14:14:13",20.11,105.3742762],
    [16426,"2019-01-12T14:14:19",20.09,105.3742762],
    [16427,"2019-01-12T14:16:16",18.05,104.9031673],
    [16428,"2019-01-12T14:16:21",20.4,104.9031673],
    [16429,"2019-01-12T14:18:14",18.55,100.4002296],
    [16430,"2019-01-12T14:18:24",19.24,93.09255246],
    [16431,"2019-01-12T14:20:20",21.04,96.77378206],
    [16432,"2019-01-12T14:20:25",21.03,96.77378206],
    [16433,"2019-01-12T14:22:22",21.96,95.11942017],
    [16434,"2019-01-12T14:22:27",22.02,95.11942017],
    [16435,"2019-01-12T14:24:21",24.66,97.00385606],
    [16436,"2019-01-12T14:24:28",24.71,97.00385606],
    [16437,"2019-01-12T14:25:57",21.96,100.4111906],
    [16438,"2019-01-12T14:26:28",23.05,100.4111906],
    [16439,"2019-01-12T14:28:24",21.8,102.9968094],
    [16440,"2019-01-12T14:28:28",21.76,102.9968094],
    [16441,"2019-01-12T14:29:57",21.21,108.6282179],
    [16442,"2019-01-12T14:30:38",21.49,108.6282179],
    [16443,"2019-01-12T14:32:06",22.5,98.57056817],
    [16444,"2019-01-12T14:32:42",18.77,98.57056817],
    [16445,"2019-01-12T14:34:37",24.21,92.46805829],
    [16446,"2019-01-12T14:34:46",21.92,92.46805829],
    [16447,"2019-01-12T14:36:06",21.14,98.80064977],
    [16448,"2019-01-12T14:36:47",21.02,98.80064977],
    [16449,"2019-01-12T14:38:43",24.85,103.9061673],
    [16450,"2019-01-12T14:38:49",24.89,103.9061673],
    [16451,"2019-01-12T14:40:47",20.78,94.59352914],
    [16452,"2019-01-12T14:40:53",21.45,94.59352914],
    [16453,"2019-01-12T14:42:52",21.13,85.521926],
    [16454,"2019-01-12T14:43:01",20.56,85.521926],
    [16455,"2019-01-12T14:44:59",20.43,95.09750583],
    [16456,"2019-01-12T14:45:10",22.3,101.1123735],
    [16457,"2019-01-12T14:47:05",22.07,100.8165641],
    [16458,"2019-01-12T14:47:15",21.27,97.55166143],
    [16459,"2019-01-12T14:49:09",18.85,96.26980537],
    [16460,"2019-01-12T14:49:17",18.65,96.26980537],
    [16461,"2019-01-12T14:51:12",21.74,97.96798834],
    [16462,"2019-01-12T14:51:21",22.75,97.96798834],
    [16463,"2019-01-12T14:53:20",23.13,96.49987937],
    [16464,"2019-01-12T14:53:26",23.04,96.49987937],
    [16465,"2019-01-12T14:55:24",24.15,101.6930466],
    [16466,"2019-01-12T14:55:54",23.46,101.6930466],
    [16467,"2019-01-12T14:57:26",22.55,95.44809731],
    [16468,"2019-01-12T14:57:59",23.1,95.44809731],
    [16469,"2019-01-12T14:59:57",20.63,101.2438444],
    [16470,"2019-01-12T15:00:03",24.02,101.2438444],
    [16471,"2019-01-12T15:01:59",23.74,98.38431525],
    [16472,"2019-01-12T15:02:05",22.1,98.38431525],
    [16473,"2019-01-12T15:04:11",22.11,106.5794359],
    [16474,"2019-01-12T15:04:14",21.13,106.5794359],
    [16475,"2019-01-12T15:06:12",23.22,99.66617892],
    [16476,"2019-01-12T15:06:14",23.23,99.66617892],
    [16477,"2019-01-12T15:07:41",20.22,93.55270045],
    [16478,"2019-01-12T15:08:18",20.84,93.55270045],
    [16479,"2019-01-12T15:10:14",22.3,97.7926888],
    [16480,"2019-01-12T15:10:20",22.35,97.7926888],
    [16481,"2019-01-12T15:12:19",21.75,98.93212063],
    [16482,"2019-01-12T15:12:24",18.7,98.93212063],
    [16483,"2019-01-12T15:14:21",22.4,97.06959148],
    [16484,"2019-01-12T15:14:26",22.46,97.06959148],
    [16485,"2019-01-12T15:16:25",24.18,99.5566148],
    [16486,"2019-01-12T15:16:31",23.54,99.5566148],
    [16487,"2019-01-12T15:18:31",21.47,96.23693766],
    [16488,"2019-01-12T15:18:36",21.57,96.23693766],
    [16489,"2019-01-12T15:20:32",22.21,100.7289143],
    [16490,"2019-01-12T15:20:39",22.18,100.7289143],
    [16491,"2019-01-12T15:22:49",22.16,100.7727354],
    [16492,"2019-01-12T15:22:53",24.43,101.7478211],
    [16493,"2019-01-12T15:24:50",20.32,99.940074],
    [16494,"2019-01-12T15:25:13",21.09,99.22793766],
    [16495,"2019-01-12T15:26:53",24.77,99.22793766],
    [16496,"2019-01-12T15:27:21",25.8,96.75186771],
    [16497,"2019-01-12T15:29:07",22.43,96.75186771],
    [16498,"2019-01-12T15:29:32",23.05,101.6711323],
    [16499,"2019-01-12T15:31:32",25.8,99.60043588],
    [16500,"2019-01-12T15:31:38",25.83,99.57852914],
    [16501,"2019-01-12T15:33:11",22.55,99.57852914],
    [16502,"2019-01-12T15:33:44",25.14,96.07259148],
    [16503,"2019-01-12T15:35:43",23.13,96.07259148],
    [16504,"2019-01-12T15:35:48",23.09,99.46896503],
    [16505,"2019-01-12T15:37:45",23.99,99.41419057],
    [16506,"2019-01-12T15:37:51",23.81,99.41419057],
    [16507,"2019-01-12T15:39:47",24.67,96.55466143],
    [16508,"2019-01-12T15:39:53",23.03,96.55466143],
    [16509,"2019-01-12T15:41:51",23.45,100.7727354],
    [16510,"2019-01-12T15:41:56",23.41,100.7727354],
    [16511,"2019-01-12T15:43:54",24.15,96.55466143],
    [16512,"2019-01-12T15:44:03",26.06,96.55466143],
    [16513,"2019-01-12T15:45:59",26.14,100.3673619],
    [16514,"2019-01-12T15:46:04",24.11,100.3673619],
    [16515,"2019-01-12T15:48:00",23.26,105.7906031],
    [16516,"2019-01-12T15:48:04",25.2,105.7906031],
    [16517,"2019-01-12T15:50:03",22.23,100.5974359],
    [16518,"2019-01-12T15:50:10",22.27,100.5974359],
    [16519,"2019-01-12T15:52:10",25.39,103.1830623],
    [16520,"2019-01-12T15:52:15",24.68,103.1830623],
    [16521,"2019-01-12T15:54:12",23.95,93.05968475],
    [16522,"2019-01-12T15:54:17",24,93.05968475],
    [16523,"2019-01-12T15:56:15",26.53,97.98990269],
    [16524,"2019-01-12T15:56:20",26.61,97.98990269],
    [16525,"2019-01-12T15:58:17",21.31,101.4520117],
    [16526,"2019-01-12T15:58:20",23.33,101.4520117],
    [16527,"2019-01-12T16:00:19",24.18,101.0247238],
    [16528,"2019-01-12T16:00:25",23.9,101.0247238],
    [16529,"2019-01-12T16:02:21",25.75,98.0227704],
    [16530,"2019-01-12T16:02:26",25.7,101.2438444],
    [16531,"2019-01-12T16:04:21",23.49,101.2438444],
    [16532,"2019-01-12T16:04:31",25.52,94.63735023],
    [16533,"2019-01-12T16:06:29",26.14,97.74886771],
    [16534,"2019-01-12T16:06:32",28.81,95.98494171],
    [16535,"2019-01-12T16:08:32",27.07,98.3295408],
    [16536,"2019-01-12T16:08:38",27.15,98.3295408],
    [16537,"2019-01-12T16:10:35",26.02,98.37336189],
    [16538,"2019-01-12T16:10:40",26.18,98.37336189],
    [16539,"2019-01-12T16:12:38",25.28,93.8046888],
    [16540,"2019-01-12T16:12:42",26.08,101.8245175],
    [16541,"2019-01-12T16:14:46",26.12,98.08850583],
    [16542,"2019-01-12T16:14:51",24.6,98.08850583],
    [16543,"2019-01-12T16:16:43",19.89,100.4440583],
    [16544,"2019-01-12T16:16:57",24.34,100.4440583],
    [16545,"2019-01-12T16:18:52",25.6,86.49701166],
    [16546,"2019-01-12T16:18:57",25.65,86.49701166],
    [16547,"2019-01-12T16:20:52",27.84,93.58556817],
    [16548,"2019-01-12T16:21:03",27.07,93.58556817],
    [16549,"2019-01-12T16:22:51",21.85,97.11342017],
    [16550,"2019-01-12T16:23:05",27.33,97.11342017],
    [16551,"2019-01-12T16:25:04",26.25,98.31857983],
    [16552,"2019-01-12T16:25:41",22.57,98.31857983],
    [16553,"2019-01-12T16:27:17",22.39,93.00490269],
    [16554,"2019-01-12T16:27:49",24.47,93.00490269],
    [16555,"2019-01-12T16:29:21",26.03,95.78773543],
    [16556,"2019-01-12T16:29:58",25.26,95.78773543],
    [16557,"2019-01-12T16:31:53",26.22,99.96198834],
    [16558,"2019-01-12T16:31:59",26.31,99.96198834],
    [16559,"2019-01-12T16:33:56",25.33,85.73008566],
    [16560,"2019-01-12T16:34:00",24.21,85.73008566],
    [16561,"2019-01-12T16:35:22",23.39,96.5656148],
    [16562,"2019-01-12T16:36:06",25.32,96.5656148],
    [16563,"2019-01-12T16:38:05",22.67,95.19610897],
    [16564,"2019-01-12T16:38:16",20.26,95.19610897],
    [16565,"2019-01-12T16:40:07",22.59,92.24893766],
    [16566,"2019-01-12T16:40:20",23.62,92.24893766],
    [16567,"2019-01-12T16:42:17",25.83,93.90329955],
    [16568,"2019-01-12T16:42:21",22,93.90329955],
    [16569,"2019-01-12T16:44:17",23.89,100.4330973],
    [16570,"2019-01-12T16:44:24",25.74,100.4330973],
    [16571,"2019-01-12T16:46:20",25.29,95.50287937],
    [16572,"2019-01-12T16:46:26",25.35,95.50287937],
    [16573,"2019-01-12T16:48:19",28.95,93.27880537],
    [16574,"2019-01-12T16:48:27",28.48,93.27880537],
    [16575,"2019-01-12T16:50:27",29.35,90.71508566],
    [16576,"2019-01-12T16:50:33",27.5,90.71508566],
    [16577,"2019-01-12T16:52:28",25.31,87.24202332],
    [16578,"2019-01-12T16:52:34",25.99,87.24202332],
    [16579,"2019-01-12T16:54:27",27.04,90.47405829],
    [16580,"2019-01-12T16:54:34",23.7,90.47405829],
    [16581,"2019-01-12T16:56:29",27.29,88.33762646],
    [16582,"2019-01-12T16:56:34",28.22,88.33762646],
    [16583,"2019-01-12T16:58:30",26.04,92.46805829],
    [16584,"2019-01-12T16:58:37",26.11,92.46805829],
    [16585,"2019-01-12T17:00:32",26.54,89.07168475],
    [16586,"2019-01-12T17:00:41",30.35,89.07168475],
    [16587,"2019-01-12T17:00:52",29.77,89.07168475],
    [16588,"2019-01-12T17:02:47",24.54,94.33057983],
    [16589,"2019-01-12T17:02:52",24.05,94.33057983],
    [16590,"2019-01-12T17:04:49",28.56,103.4240973],
    [16591,"2019-01-12T17:04:56",27.68,103.4240973],
    [16592,"2019-01-12T17:06:55",26.89,93.15828789],
    [16593,"2019-01-12T17:07:00",25.26,93.15828789],
    [16594,"2019-01-12T17:07:27",25.6,93.15828789],
    [16595,"2019-01-12T17:07:33",31.12,93.15828789],
    [16596,"2019-01-12T17:07:44",31.01,93.15828789],
    [16597,"2019-01-12T17:07:50",27.01,93.15828789],
    [16598,"2019-01-12T17:09:47",26.41,85.12750583],
    [16599,"2019-01-12T17:09:53",27.83,85.12750583],
    [16600,"2019-01-12T17:10:34",25.38,85.12750583],
    [16601,"2019-01-12T17:10:50",30.32,89.93720628],
    [16602,"2019-01-12T17:10:54",28.89,89.93720628],
    [16603,"2019-01-12T17:11:37",27.43,89.970074],
    [16604,"2019-01-12T17:11:43",30.18,89.970074],
    [16605,"2019-01-12T17:11:51",27.82,89.970074],
    [16606,"2019-01-12T17:13:50",27.01,95.66721794],
    [16607,"2019-01-12T17:13:56",26.98,95.66721794],
    [16608,"2019-01-12T17:15:55",23.79,90.3535408],
    [16609,"2019-01-12T17:16:00",25.58,90.3535408],
    [16610,"2019-01-12T17:17:57",26.17,82.991074],
    [16611,"2019-01-12T17:18:04",24.97,82.991074],
    [16612,"2019-01-12T17:20:00",23.74,96.11642017],
    [16613,"2019-01-12T17:20:06",22.24,96.11642017],
    [16614,"2019-01-12T17:22:05",25.92,91.66826457],
    [16615,"2019-01-12T17:22:42",25.66,91.66826457],
    [16616,"2019-01-12T17:23:35",25.11,96.49987937],
    [16617,"2019-01-12T17:23:42",30.03,89.37844754],
    [16618,"2019-01-12T17:23:44",30.07,89.37844754],
    [16619,"2019-01-12T17:23:50",22.91,89.37844754],
    [16620,"2019-01-12T17:24:33",26.82,89.37844754],
    [16621,"2019-01-12T17:24:43",31.72,89.37844754],
    [16622,"2019-01-12T17:24:47",31.65,89.37844754],
    [16623,"2019-01-12T17:24:54",29.32,89.37844754],
    [16624,"2019-01-12T17:26:52",25.38,87.3625408],
    [16625,"2019-01-12T17:27:09",25.39,87.3625408],
    [16626,"2019-01-12T17:29:00",25.93,89.15932691],
    [16627,"2019-01-12T17:29:10",25.9,89.15932691],
    [16628,"2019-01-12T17:31:08",27.38,92.31467309],
    [16629,"2019-01-12T17:31:30",26.59,92.31467309],
    [16630,"2019-01-12T17:33:10",26.15,93.4212296],
    [16631,"2019-01-12T17:33:40",25.78,93.4212296],
    [16632,"2019-01-12T17:35:10",28.18,89.67426457],
    [16633,"2019-01-12T17:35:44",27.01,89.67426457],
    [16634,"2019-01-12T17:36:56",27.43,94.51683274],
    [16635,"2019-01-12T17:37:02",30.36,94.51683274],
    [16636,"2019-01-12T17:37:04",30.39,94.51683274],
    [16637,"2019-01-12T17:37:15",28.3,94.51683274],
    [16638,"2019-01-12T17:39:14",29.28,85.6753112],
    [16639,"2019-01-12T17:39:20",27.92,85.6753112],
    [16640,"2019-01-12T17:41:20",25.3,83.00203497],
    [16641,"2019-01-12T17:41:25",27.35,83.00203497],
    [16642,"2019-01-12T17:43:24",28.92,91.8106888],
    [16643,"2019-01-12T17:43:48",25.67,91.8106888],
    [16644,"2019-01-12T17:45:27",27.1,89.84956412],
    [16645,"2019-01-12T17:46:02",28.92,89.84956412],
    [16646,"2019-01-12T17:48:01",26.8,87.39540852],
    [16647,"2019-01-12T17:48:07",26.72,87.39540852],
    [16648,"2019-01-12T17:49:25",24.21,89.57566143],
    [16649,"2019-01-12T17:49:30",30.94,89.57566143],
    [16650,"2019-01-12T17:50:03",29.22,89.57566143],
    [16651,"2019-01-12T17:51:36",29.87,76.40649417],
    [16652,"2019-01-12T17:52:06",28.5,76.40649417],
    [16653,"2019-01-12T17:54:01",29.11,86.86951749],
    [16654,"2019-01-12T17:54:06",29.13,86.86951749],
    [16655,"2019-01-12T17:55:41",28.25,94.96603497],
    [16656,"2019-01-12T17:56:11",26.44,94.96603497],
    [16657,"2019-01-12T17:58:10",27.32,90.83560314],
    [16658,"2019-01-12T17:58:14",27.49,90.83560314],
    [16659,"2019-01-12T18:00:12",24.5,84.9083852],
    [16660,"2019-01-12T18:00:19",24.52,84.9083852],
    [16661,"2019-01-12T18:02:16",26,92.66526457],
    [16662,"2019-01-12T18:02:24",26.6,92.66526457],
    [16663,"2019-01-12T18:04:17",27.89,88.65535023],
    [16664,"2019-01-12T18:04:20",30.29,88.65535023],
    [16665,"2019-01-12T18:04:25",30.27,88.65535023],
    [16666,"2019-01-12T18:04:31",26.26,88.65535023],
    [16667,"2019-01-12T18:06:29",28.53,85.69721794],
    [16668,"2019-01-12T18:06:36",25.2,85.69721794],
    [16669,"2019-01-12T18:08:35",21.73,81.2271556],
    [16670,"2019-01-12T18:08:39",21.63,81.2271556],
    [16671,"2019-01-12T18:10:31",25.03,83.80182108],
    [16672,"2019-01-12T18:10:39",25.02,83.80182108],
    [16673,"2019-01-12T18:11:41",24.08,83.80182108],
    [16674,"2019-01-12T18:12:17",30.05,83.80182108],
    [16675,"2019-01-12T18:12:22",28.19,83.80182108],
    [16676,"2019-01-12T18:14:18",24.81,89.26889103],
    [16677,"2019-01-12T18:14:24",26.67,89.26889103],
    [16678,"2019-01-12T18:16:18",25.58,91.77782108],
    [16679,"2019-01-12T18:16:24",27.8,91.77782108],
    [16680,"2019-01-12T18:16:46",27.82,82.31180537],
    [16681,"2019-01-12T18:16:52",30.22,82.31180537],
    [16682,"2019-01-12T18:17:19",24.33,82.31180537],
    [16683,"2019-01-12T18:18:55",26.4,84.71117892],
    [16684,"2019-01-12T18:19:29",23.93,84.71117892],
    [16685,"2019-01-12T18:21:26",27.5,81.88451749],
    [16686,"2019-01-12T18:21:31",27.53,81.88451749],
    [16687,"2019-01-12T18:23:30",24.02,85.63148251],
    [16688,"2019-01-12T18:23:34",24.2,85.63148251],
    [16689,"2019-01-12T18:25:29",26.69,87.48305829],
    [16690,"2019-01-12T18:25:35",26.37,87.48305829],
    [16691,"2019-01-12T18:27:33",22.4,91.92025291],
    [16692,"2019-01-12T18:27:39",22.45,91.92025291],
    [16693,"2019-01-12T18:29:06",28.16,87.11055246],
    [16694,"2019-01-12T18:29:42",26.49,87.03385606],
    [16695,"2019-01-12T18:31:39",25.96,84.36057983],
    [16696,"2019-01-12T18:31:45",21.77,84.36057983],
    [16697,"2019-01-12T18:32:13",24.78,84.36057983],
    [16698,"2019-01-12T18:32:38",30.89,84.36057983],
    [16699,"2019-01-12T18:32:44",25.27,84.36057983],
    [16700,"2019-01-12T18:34:44",27.58,78.99212063],
    [16701,"2019-01-12T18:34:49",25.1,78.99212063],
    [16702,"2019-01-12T18:36:47",27.57,80.35067309],
    [16703,"2019-01-12T18:36:55",28.08,80.35067309],
    [16704,"2019-01-12T18:38:46",29.42,86.39840852],
    [16705,"2019-01-12T18:38:52",30.58,86.39840852],
    [16706,"2019-01-12T18:38:55",30.63,86.39840852],
    [16707,"2019-01-12T18:39:02",25.8,86.39840852],
    [16708,"2019-01-12T18:40:55",24.31,79.72617892],
    [16709,"2019-01-12T18:41:04",27.23,79.72617892],
    [16710,"2019-01-12T18:43:02",23.17,83.69226457],
    [16711,"2019-01-12T18:43:07",23.2,83.69226457],
    [16712,"2019-01-12T18:45:05",26.74,78.51005829],
    [16713,"2019-01-12T18:45:10",24.95,78.51005829],
    [16714,"2019-01-12T18:47:09",26.67,93.00490269],
    [16715,"2019-01-12T18:47:13",26.76,93.00490269],
    [16716,"2019-01-12T18:49:05",23.61,89.08263811],
    [16717,"2019-01-12T18:49:16",25.43,89.08263811],
    [16718,"2019-01-12T18:51:15",27.25,85.30280537],
    [16719,"2019-01-12T18:51:21",24.89,85.30280537],
    [16720,"2019-01-12T18:53:19",27.9,82.18032691],
    [16721,"2019-01-12T18:53:33",25.93,82.18032691],
    [16722,"2019-01-12T18:55:31",27,93.89233857],
    [16723,"2019-01-12T18:56:00",28.21,93.89233857],
    [16724,"2019-01-12T18:57:37",24.65,95.14132691],
    [16725,"2019-01-12T18:58:05",23.87,95.14132691],
    [16726,"2019-01-12T18:59:39",26.75,86.33267309],
    [16727,"2019-01-12T19:00:12",25.52,86.33267309],
    [16728,"2019-01-12T19:02:05",22.5,89.90433857],
    [16729,"2019-01-12T19:02:12",28.02,89.90433857],
    [16730,"2019-01-12T19:03:41",25.95,86.84760314],
    [16731,"2019-01-12T19:04:19",21.87,86.84760314],
    [16732,"2019-01-12T19:06:15",22.14,85.24802332],
    [16733,"2019-01-12T19:06:20",22.12,85.24802332],
    [16734,"2019-01-12T19:08:11",26.54,81.62156817],
    [16735,"2019-01-12T19:08:22",28.88,81.62156817],
    [16736,"2019-01-12T19:10:18",23.54,87.71313229],
    [16737,"2019-01-12T19:10:25",24.69,87.71313229],
    [16738,"2019-01-12T19:12:22",27.04,89.19219463],
    [16739,"2019-01-12T19:12:27",27.05,89.19219463],
    [16740,"2019-01-12T19:14:27",25.11,87.37349417],
    [16741,"2019-01-12T19:14:28",25.19,87.37349417],
    [16742,"2019-01-12T19:15:55",25.71,88.64439686],
    [16743,"2019-01-12T19:16:31",28.49,88.64439686],
    [16744,"2019-01-12T19:18:30",22.63,92.32562646],
    [16745,"2019-01-12T19:18:36",22.62,92.32562646],
    [16746,"2019-01-12T19:20:35",26.18,87.0557704],
    [16747,"2019-01-12T19:20:40",25.98,87.0557704],
    [16748,"2019-01-12T19:22:39",25.38,92.12842017],
    [16749,"2019-01-12T19:22:43",24.58,92.12842017],
    [16750,"2019-01-12T19:24:05",24.9,88.98403497],
    [16751,"2019-01-12T19:24:44",26.44,88.98403497],
    [16752,"2019-01-12T19:26:43",23.3,84.80978206],
    [16753,"2019-01-12T19:26:49",23.28,84.80978206],
    [16754,"2019-01-12T19:28:41",24.05,87.80078206],
    [16755,"2019-01-12T19:28:51",24.34,86.2888444],
    [16756,"2019-01-12T19:30:47",21.75,88.57866143],
    [16757,"2019-01-12T19:30:53",21.63,89.13742017],
    [16758,"2019-01-12T19:32:52",22.79,90.84656412],
    [16759,"2019-01-12T19:32:59",22.81,90.84656412],
    [16760,"2019-01-12T19:34:56",22.14,92.36944754],
    [16761,"2019-01-12T19:34:59",22.13,92.41327623],
    [16762,"2019-01-12T19:37:07",22.09,86.86951749],
    [16763,"2019-01-12T19:37:11",23.1,86.86951749],
    [16764,"2019-01-12T19:39:11",21.66,86.49701166],
    [16765,"2019-01-12T19:39:15",20.82,88.2828444],
    [16766,"2019-01-12T19:41:15",21.32,86.56274709],
    [16767,"2019-01-12T19:41:23",19.39,86.62848251],
    [16768,"2019-01-12T19:43:22",18.53,81.74208566],
    [16769,"2019-01-12T19:43:56",24.49,81.74208566],
    [16770,"2019-01-12T19:45:56",22.17,70.91751749],
    [16771,"2019-01-12T19:46:02",21.77,70.91751749],
    [16772,"2019-01-12T19:47:58",20.49,75.38757983],
    [16773,"2019-01-12T19:48:04",20.15,75.38757983],
    [16774,"2019-01-12T19:50:03",22.79,71.89260314],
    [16775,"2019-01-12T19:50:13",23.7,71.89260314],
    [16776,"2019-01-12T19:52:09",21.29,68.06894171],
    [16777,"2019-01-12T19:52:13",21.47,68.06894171],
    [16778,"2019-01-12T19:54:13",21.07,76.05590269],
    [16779,"2019-01-12T19:54:18",21.1,76.05590269],
    [16780,"2019-01-12T19:56:18",22.44,67.9593852],
    [16781,"2019-01-12T19:56:23",24.12,67.9593852],
    [16782,"2019-01-12T19:58:21",21.15,68.20042017],
    [16783,"2019-01-12T19:58:27",21.11,66.28310897],
    [16784,"2019-01-12T20:00:24",22.21,66.28310897],
    [16785,"2019-01-12T20:00:29",22.32,66.28310897],
    [16786,"2019-01-12T20:02:24",21.24,65.1217704],
    [16787,"2019-01-12T20:02:33",23.93,65.1217704],
    [16788,"2019-01-12T20:04:31",21.31,62.37180157],
    [16789,"2019-01-12T20:04:37",21.38,62.37180157],
    [16790,"2019-01-12T20:06:30",23.28,68.85778206],
    [16791,"2019-01-12T20:06:37",23.32,68.85778206],
    [16792,"2019-01-12T20:08:32",22.39,67.54305829],
    [16793,"2019-01-12T20:08:40",22.46,67.54305829],
    [16794,"2019-01-12T20:10:37",21.79,69.25219463],
    [16795,"2019-01-12T20:10:41",23.25,69.25219463],
    [16796,"2019-01-12T20:12:39",20.18,66.55701166],
    [16797,"2019-01-12T20:12:47",22.21,66.55701166],
    [16798,"2019-01-12T20:14:44",18.55,63.41262646],
    [16799,"2019-01-12T20:14:50",21.2,63.41262646],
    [16800,"2019-01-12T20:16:39",21.75,71.23524126],
    [16801,"2019-01-12T20:16:50",24.04,71.23524126],
    [16802,"2019-01-12T20:18:45",20.71,63.79608946],
    [16803,"2019-01-12T20:18:52",23.15,63.79608946],
    [16804,"2019-01-12T20:20:46",21.18,67.02812063],
    [16805,"2019-01-12T20:20:55",19.59,67.02812063],
    [16806,"2019-01-12T20:23:00",19.66,63.01821009],
    [16807,"2019-01-12T20:23:35",22.31,63.01821009],
    [16808,"2019-01-12T20:25:31",21.35,66.95143183],
    [16809,"2019-01-12T20:25:37",21.36,66.95143183],
    [16810,"2019-01-12T20:27:32",19.97,61.42958363],
    [16811,"2019-01-12T20:27:38",19.92,61.42958363],
    [16812,"2019-01-12T20:29:38",22.04,67.22532691],
    [16813,"2019-01-12T20:29:46",20.28,67.22532691],
    [16814,"2019-01-12T20:31:42",18.95,63.42358363],
    [16815,"2019-01-12T20:31:50",18.96,63.42358363],
    [16816,"2019-01-12T20:33:49",21.6,67.1924592],
    [16817,"2019-01-12T20:33:55",21.66,67.1924592],
    [16818,"2019-01-12T20:35:53",21.36,65.18750583],
    [16819,"2019-01-12T20:35:56",21.32,65.18750583],
    [16820,"2019-01-12T20:37:51",18.52,66.66656817],
    [16821,"2019-01-12T20:37:56",18.4,66.66656817],
    [16822,"2019-01-12T20:39:55",19.31,68.61674709],
    [16823,"2019-01-12T20:40:00",20.43,68.61674709],
    [16824,"2019-01-12T20:41:57",18.56,66.38171211],
    [16825,"2019-01-12T20:42:01",19.71,66.38171211],
    [16826,"2019-01-12T20:43:57",19.57,62.90864977],
    [16827,"2019-01-12T20:44:01",18.52,62.90864977],
    [16828,"2019-01-12T20:45:57",19.98,69.2631556],
    [16829,"2019-01-12T20:46:03",20.82,69.2631556],
    [16830,"2019-01-12T20:47:30",18.43,67.77313229],
    [16831,"2019-01-12T20:48:09",18.52,67.77313229],
    [16832,"2019-01-12T20:50:05",20.17,61.30906614],
    [16833,"2019-01-12T20:50:10",17.42,61.30906614],
    [16834,"2019-01-12T20:52:10",19.77,71.46531525],
    [16835,"2019-01-12T20:52:16",19.75,71.46531525],
    [16836,"2019-01-12T20:54:15",21.61,66.17355246],
    [16837,"2019-01-12T20:54:18",21.57,66.17355246],
    [16838,"2019-01-12T20:56:15",19.53,60.49831906],
    [16839,"2019-01-12T20:56:21",17.73,60.49831906],
    [16840,"2019-01-12T20:58:16",19.4,66.30502332],
    [16841,"2019-01-12T20:58:22",21.93,66.30502332],
    [16842,"2019-01-12T20:59:41",19.83,67.08290269],
    [16843,"2019-01-12T21:00:20",21.07,71.12568475],
    [16844,"2019-01-12T21:00:24",21.01,71.12568475],
    [16845,"2019-01-12T21:02:24",19.23,66.1954592],
    [16846,"2019-01-12T21:02:25",19.26,68.52909731],
    [16847,"2019-01-12T21:04:21",19.58,62.88673543],
    [16848,"2019-01-12T21:04:27",19.51,62.90864977],
    [16849,"2019-01-12T21:06:20",20.54,62.90864977],
    [16850,"2019-01-12T21:06:28",20.59,65.79008566],
    [16851,"2019-01-12T21:08:23",22.28,65.79008566],
    [16852,"2019-01-12T21:08:33",22.66,70.030074],
    [16853,"2019-01-12T21:10:32",22.52,77.86364977],
    [16854,"2019-01-12T21:10:36",22.53,63.22637354],
    [16855,"2019-01-12T21:12:35",20.12,68.75917892],
    [16856,"2019-01-12T21:12:42",19.66,68.75917892],
    [16857,"2019-01-12T21:14:39",20.58,68.75917892],
    [16858,"2019-01-12T21:14:42",18.93,68.75917892],
    [16859,"2019-01-12T21:16:39",18.47,70.66552914],
    [16860,"2019-01-12T21:16:43",19.27,70.66552914],
    [16861,"2019-01-12T21:18:39",18.94,65.53809731],
    [16862,"2019-01-12T21:18:44",18.38,65.53809731],
    [16863,"2019-01-12T21:20:41",21.57,63.92756412],
    [16864,"2019-01-12T21:20:47",21.58,63.92756412],
    [16865,"2019-01-12T21:22:45",20.12,62.49231906],
    [16866,"2019-01-12T21:22:50",17.31,62.49231906],
    [16867,"2019-01-12T21:24:42",21.75,59.81904283],
    [16868,"2019-01-12T21:24:54",20.25,59.81904283],
    [16869,"2019-01-12T21:26:52",19.53,65.77913229],
    [16870,"2019-01-12T21:26:58",19.44,65.77913229],
    [16871,"2019-01-12T21:28:58",17.05,57.7593074],
    [16872,"2019-01-12T21:29:01",17.88,57.7593074],
    [16873,"2019-01-12T21:31:01",18.56,60.76126457],
    [16874,"2019-01-12T21:31:03",18.49,60.76126457],
    [16875,"2019-01-12T21:32:58",19.37,63.42358363],
    [16876,"2019-01-12T21:33:04",16.91,63.42358363],
    [16877,"2019-01-12T21:34:59",18.16,60.11485606],
    [16878,"2019-01-12T21:35:05",19.28,60.11485606],
    [16879,"2019-01-12T21:37:03",19.47,63.50027623],
    [16880,"2019-01-12T21:37:08",19.5,63.50027623],
    [16881,"2019-01-12T21:39:03",16.83,61.2871556],
    [16882,"2019-01-12T21:39:08",16.81,61.2871556],
    [16883,"2019-01-12T21:41:05",17.25,59.47940471],
    [16884,"2019-01-12T21:41:10",18.17,59.47940471],
    [16885,"2019-01-12T21:43:08",20.28,62.11981323],
    [16886,"2019-01-12T21:43:14",17.85,62.11981323],
    [16887,"2019-01-12T21:45:16",17.86,63.48931906],
    [16888,"2019-01-12T21:45:33",20.59,63.48931906],
    [16889,"2019-01-12T21:47:19",18.66,62.48136189],
    [16890,"2019-01-12T21:47:38",18.82,62.48136189],
    [16891,"2019-01-12T21:49:19",19.52,56.10494551],
    [16892,"2019-01-12T21:49:43",18.5,56.10494551],
    [16893,"2019-01-12T21:51:41",20.2,62.83195717],
    [16894,"2019-01-12T21:51:47",20.23,62.83195717],
    [16895,"2019-01-12T21:53:47",20.22,61.7473074],
    [16896,"2019-01-12T21:53:54",19.56,61.7473074],
    [16897,"2019-01-12T21:55:48",17.76,69.90956412],
    [16898,"2019-01-12T21:55:54",17.49,69.90956412],
    [16899,"2019-01-12T21:57:50",17.24,60.22441637],
    [16900,"2019-01-12T21:57:55",17.28,60.22441637],
    [16901,"2019-01-12T21:59:54",19.41,57.95651749],
    [16902,"2019-01-12T21:59:58",19.3,57.95651749],
    [16903,"2019-01-12T22:01:58",19.38,63.40166928],
    [16904,"2019-01-12T22:02:02",18.49,63.40166928],
    [16905,"2019-01-12T22:04:01",19.29,56.11590269],
    [16906,"2019-01-12T22:04:06",19.34,60.88178206],
    [16907,"2019-01-12T22:06:07",19.28,55.06412063],
    [16908,"2019-01-12T22:06:11",17.82,55.06412063],
    [16909,"2019-01-12T22:08:09",18.61,59.28219843],
    [16910,"2019-01-12T22:08:15",18.53,57.452537],
    [16911,"2019-01-12T22:10:14",17.48,63.27019843],
    [16912,"2019-01-12T22:10:24",17.7,63.13872377],
    [16913,"2019-01-12T22:12:13",19.47,63.13872377],
    [16914,"2019-01-12T22:12:25",18.71,63.13872377],
    [16915,"2019-01-12T22:14:23",17,57.48540471],
    [16916,"2019-01-12T22:14:32",17.73,57.48540471],
    [16917,"2019-01-12T22:16:30",18.37,63.6646148],
    [16918,"2019-01-12T22:16:35",18.39,63.6646148],
    [16919,"2019-01-12T22:18:34",17.54,62.25128408],
    [16920,"2019-01-12T22:19:02",16.9,62.25128408],
    [16921,"2019-01-12T22:21:04",16.91,64.23432691],
    [16922,"2019-01-12T22:21:09",17.07,64.23432691],
    [16923,"2019-01-12T22:23:05",20.33,59.84095717],
    [16924,"2019-01-12T22:23:09",20.4,59.84095717],
    [16925,"2019-01-12T22:24:45",20.66,61.19950583],
    [16926,"2019-01-12T22:25:14",20.19,61.19950583],
    [16927,"2019-01-12T22:27:11",16.69,62.24033072],
    [16928,"2019-01-12T22:27:17",16.53,62.24033072],
    [16929,"2019-01-12T22:29:12",16.91,63.71939686],
    [16930,"2019-01-12T22:29:21",19.16,63.71939686],
    [16931,"2019-01-12T22:30:56",19.84,59.81904283],
    [16932,"2019-01-12T22:31:43",18.16,59.81904283],
    [16933,"2019-01-12T22:33:43",19.58,62.94151749],
    [16934,"2019-01-12T22:33:48",19.63,62.94151749],
    [16935,"2019-01-12T22:35:46",19.97,64.91360314],
    [16936,"2019-01-12T22:35:50",19.77,64.91360314],
    [16937,"2019-01-12T22:37:46",20.93,58.05512063],
    [16938,"2019-01-12T22:37:50",19.56,58.05512063],
    [16939,"2019-01-12T22:39:50",22.35,62.207463],
    [16940,"2019-01-12T22:39:55",22.38,62.207463],
    [16941,"2019-01-12T22:41:55",18.95,59.6766148],
    [16942,"2019-01-12T22:42:00",19.04,59.6766148],
    [16943,"2019-01-12T22:43:54",19.17,57.31010897],
    [16944,"2019-01-12T22:44:00",20.11,57.31010897],
    [16945,"2019-01-12T22:45:59",20.04,53.78226457],
    [16946,"2019-01-12T22:46:04",18.98,53.78226457],
    [16947,"2019-01-12T22:48:04",20.8,61.07898834],
    [16948,"2019-01-12T22:48:12",19.1,61.07898834],
    [16949,"2019-01-12T22:50:10",17.91,67.35680537],
    [16950,"2019-01-12T22:50:15",17.94,67.35680537],
    [16951,"2019-01-12T22:52:13",17.57,59.20550583],
    [16952,"2019-01-12T22:52:37",19.45,59.20550583],
    [16953,"2019-01-12T22:54:18",19.7,61.86782489],
    [16954,"2019-01-12T22:54:56",17.18,61.86782489],
    [16955,"2019-01-12T22:56:52",18.23,62.95247086],
    [16956,"2019-01-12T22:56:57",18.18,62.95247086],
    [16957,"2019-01-12T22:58:52",18.25,52.43466928],
    [16958,"2019-01-12T22:58:58",18.29,52.43466928],
    [16959,"2019-01-12T23:00:57",18.81,63.31402332],
    [16960,"2019-01-12T23:01:02",17.28,63.31402332],
    [16961,"2019-01-12T23:02:54",16.08,56.9923852],
    [16962,"2019-01-12T23:03:07",16.4,56.9923852],
    [16963,"2019-01-12T23:04:57",18.56,59.84095717],
    [16964,"2019-01-12T23:05:09",18.65,59.84095717],
    [16965,"2019-01-12T23:07:09",18.56,61.78017511],
    [16966,"2019-01-12T23:07:12",17.5,61.78017511],
    [16967,"2019-01-12T23:09:07",18.84,66.95143183],
    [16968,"2019-01-12T23:09:13",18.78,66.95143183],
    [16969,"2019-01-12T23:11:11",19.51,62.52518677],
    [16970,"2019-01-12T23:11:17",19.53,62.52518677],
    [16971,"2019-01-12T23:13:18",19.52,56.455537],
    [16972,"2019-01-12T23:13:23",16.86,56.455537],
    [16973,"2019-01-12T23:15:16",19.32,60.32302332],
    [16974,"2019-01-12T23:15:24",18.33,60.32302332],
    [16975,"2019-01-12T23:17:22",19.07,57.48540471],
    [16976,"2019-01-12T23:17:27",19.15,57.48540471],
    [16977,"2019-01-12T23:19:24",19.61,52.64283654],
    [16978,"2019-01-12T23:19:28",19.58,52.64283654],
    [16979,"2019-01-12T23:21:25",17.15,60.84891054],
    [16980,"2019-01-12T23:21:29",16.75,60.84891054],
    [16981,"2019-01-12T23:23:27",19.16,58.03321009],
    [16982,"2019-01-12T23:23:32",19.45,58.03321009],
    [16983,"2019-01-12T23:25:32",16.75,59.66565763],
    [16984,"2019-01-12T23:25:52",18.04,59.66565763],
    [16985,"2019-01-12T23:27:36",16.73,58.00034237],
    [16986,"2019-01-12T23:27:59",17.16,58.00034237],
    [16987,"2019-01-12T23:29:58",13.37,52.71952914],
    [16988,"2019-01-12T23:30:04",16.24,52.71952914],
    [16989,"2019-01-12T23:32:02",18.09,60.69552914],
    [16990,"2019-01-12T23:32:07",18.08,60.69552914],
    [16991,"2019-01-12T23:34:04",16,57.38680157],
    [16992,"2019-01-12T23:34:10",17.88,57.38680157],
    [16993,"2019-01-12T23:36:06",16.29,58.81108946],
    [16994,"2019-01-12T23:36:12",15.69,58.81108946],
    [16995,"2019-01-12T23:37:42",12.99,54.58205449],
    [16996,"2019-01-12T23:38:16",16.42,54.58205449],
    [16997,"2019-01-12T23:40:14",14.95,58.25233072],
    [16998,"2019-01-12T23:40:18",14.85,58.25233072],
    [16999,"2019-01-12T23:42:13",15.44,49.02734237],
    [17000,"2019-01-12T23:42:19",15.45,49.02734237],
    [17001,"2019-01-12T23:43:45",14.67,54.06712063],
    [17002,"2019-01-12T23:44:21",14.08,54.06712063],
    [17003,"2019-01-12T23:46:17",14.82,53.73843969],
    [17004,"2019-01-12T23:46:22",15.5,55.12985606],
    [17005,"2019-01-12T23:48:19",15.46,47.01142803],
    [17006,"2019-01-12T23:48:24",13.72,47.01142803],
    [17007,"2019-01-12T23:50:15",15.51,59.32602332],
    [17008,"2019-01-12T23:50:25",15.43,229.4186107],
    [17009,"2019-01-12T23:52:25",14.07,46.97856031],
    [17010,"2019-01-12T23:52:29",13.72,47.07716346],
    [17011,"2019-01-12T23:54:22",12.68,47.07716346],
    [17012,"2019-01-12T23:54:31",11.87,51.30619843],
    [17013,"2019-01-12T23:56:27",13.62,52.82908946],
    [17014,"2019-01-12T23:56:32",13.06,52.82908946],
    [17015,"2019-01-12T23:58:30",12.23,49.02734237],
    [17016,"2019-01-12T23:58:35",12.2,49.02734237],
    [17017,"2019-01-13T00:00:31",14.56,54.62587937],
    [17018,"2019-01-13T00:00:36",14.42,54.62587937],
    [17019,"2019-01-13T00:02:35",13.76,49.1697704],
    [17020,"2019-01-13T00:02:39",14.04,49.1697704],
    [17021,"2019-01-13T00:04:35",12.41,45.15985606],
    [17022,"2019-01-13T00:04:41",12.15,45.17081323],
    [17023,"2019-01-13T00:06:37",14.1,48.12894551],
    [17024,"2019-01-13T00:06:44",11.37,48.12894551],
    [17025,"2019-01-13T00:08:42",15.08,50.52831906],
    [17026,"2019-01-13T00:08:47",15.12,51.13090269],
    [17027,"2019-01-13T00:10:46",14.23,50.10103117],
    [17028,"2019-01-13T00:10:53",14.39,50.10103117],
    [17029,"2019-01-13T00:12:43",14.3,50.10103117],
    [17030,"2019-01-13T00:12:55",13.47,44.25050583],
    [17031,"2019-01-13T00:14:48",14.89,44.25050583],
    [17032,"2019-01-13T00:14:55",13.11,44.1080778],
    [17033,"2019-01-13T00:16:52",13.81,47.30724126],
    [17034,"2019-01-13T00:16:57",13.86,47.30724126],
    [17035,"2019-01-13T00:18:52",13.42,47.08812063],
    [17036,"2019-01-13T00:18:57",13.3,47.08812063],
    [17037,"2019-01-13T00:20:55",13.7,42.94673543],
    [17038,"2019-01-13T00:20:58",13.43,42.94673543],
    [17039,"2019-01-13T00:22:55",13.22,44.74352914],
    [17040,"2019-01-13T00:23:01",11.95,44.74352914],
    [17041,"2019-01-13T00:24:55",13.06,38.80535023],
    [17042,"2019-01-13T00:25:03",12.39,38.80535023],
    [17043,"2019-01-13T00:26:58",10.56,42.30033072],
    [17044,"2019-01-13T00:27:05",10.13,42.30033072],
    [17045,"2019-01-13T00:29:00",11.85,36.90995717],
    [17046,"2019-01-13T00:29:08",11.77,36.90995717],
    [17047,"2019-01-13T00:31:08",10.62,42.16885606],
    [17048,"2019-01-13T00:31:13",10.38,42.16885606],
    [17049,"2019-01-13T00:33:12",14.61,41.1170778],
    [17050,"2019-01-13T00:33:36",14.3,41.1170778],
    [17051,"2019-01-13T00:35:12",12.83,42.39893386],
    [17052,"2019-01-13T00:35:47",10.06,42.39893386],
    [17053,"2019-01-13T00:37:45",10.08,38.10416346],
    [17054,"2019-01-13T00:37:49",10.53,38.10416346],
    [17055,"2019-01-13T00:39:20",14.54,42.02642803],
    [17056,"2019-01-13T00:39:50",12.52,42.02642803],
    [17057,"2019-01-13T00:41:43",10.67,37.60018677],
    [17058,"2019-01-13T00:41:50",11.09,37.60018677],
    [17059,"2019-01-13T00:43:22",12.38,48.04129574],
    [17060,"2019-01-13T00:43:53",11.78,48.04129574],
    [17061,"2019-01-13T00:45:48",12.16,41.05134237],
    [17062,"2019-01-13T00:45:54",12.24,41.05134237],
    [17063,"2019-01-13T00:47:51",13.55,44.66683654],
    [17064,"2019-01-13T00:47:57",13.5,44.66683654],
    [17065,"2019-01-13T00:49:54",11.54,49.64087937],
    [17066,"2019-01-13T00:50:00",11.08,49.64087937],
    [17067,"2019-01-13T00:51:57",13.37,54.33006614],
    [17068,"2019-01-13T00:52:02",14.17,54.33006614],
    [17069,"2019-01-13T00:54:02",12.49,48.28233072],
    [17070,"2019-01-13T00:54:08",12.53,48.28233072],
    [17071,"2019-01-13T00:56:07",12.83,56.86091054],
    [17072,"2019-01-13T00:56:11",12.76,56.86091054],
    [17073,"2019-01-13T00:58:11",10.51,43.58218677],
    [17074,"2019-01-13T00:58:16",10.6,43.58218677],
    [17075,"2019-01-13T01:00:14",12.37,50.37493386],
    [17076,"2019-01-13T01:00:29",11.79,50.37493386],
    [17077,"2019-01-13T01:02:28",10.27,52.99342803],
    [17078,"2019-01-13T01:02:34",10.23,52.99342803],
    [17079,"2019-01-13T01:04:30",11.2,44.14094551],
    [17080,"2019-01-13T01:04:36",11.27,44.14094551],
    [17081,"2019-01-13T01:06:36",12.57,46.61701166],
    [17082,"2019-01-13T01:06:40",10.64,46.61701166],
    [17083,"2019-01-13T01:08:38",7.11,41.31428408],
    [17084,"2019-01-13T01:08:44",10.25,41.31428408],
    [17085,"2019-01-13T01:10:44",10.7,52.82908946],
    [17086,"2019-01-13T01:10:48",12.85,52.82908946],
    [17087,"2019-01-13T01:12:47",11,49.66278991],
    [17088,"2019-01-13T01:12:52",11.41,49.66278991],
    [17089,"2019-01-13T01:14:50",11.99,42.60709731],
    [17090,"2019-01-13T01:14:56",11.94,42.60709731],
    [17091,"2019-01-13T01:16:54",12.1,45.97060314],
    [17092,"2019-01-13T01:16:58",9.57,45.97060314],
    [17093,"2019-01-13T01:18:56",11.7,52.55518677],
    [17094,"2019-01-13T01:18:59",12.2,52.55518677],
    [17095,"2019-01-13T01:20:59",12.42,45.77339686],
    [17096,"2019-01-13T01:21:34",11.57,45.77339686],
    [17097,"2019-01-13T01:23:33",11.76,47.64687937],
    [17098,"2019-01-13T01:23:38",12.4,47.64687937],
    [17099,"2019-01-13T01:25:34",12.26,43.33019843],
    [17100,"2019-01-13T01:25:39",11.25,43.33019843],
    [17101,"2019-01-13T01:27:38",8.12,40.18581323],
    [17102,"2019-01-13T01:27:44",8.15,40.18581323],
    [17103,"2019-01-13T01:29:42",11.18,45.74052914],
    [17104,"2019-01-13T01:29:48",11.05,45.74052914],
    [17105,"2019-01-13T01:31:45",8.35,40.51449417],
    [17106,"2019-01-13T01:31:50",6.55,40.51449417],
    [17107,"2019-01-13T01:33:47",10.32,47.30724126],
    [17108,"2019-01-13T01:33:51",7.35,47.30724126],
    [17109,"2019-01-13T01:35:49",10.66,49.59705449],
    [17110,"2019-01-13T01:35:54",10.61,49.59705449],
    [17111,"2019-01-13T01:37:50",10.03,44.02042803],
    [17112,"2019-01-13T01:38:07",10.47,44.02042803],
    [17113,"2019-01-13T01:40:06",9.57,38.70674709],
    [17114,"2019-01-13T01:40:12",7.5,36.899],
    [17115,"2019-01-13T01:42:10",13.08,45.46662646],
    [17116,"2019-01-13T01:42:34",11.06,45.46662646],
    [17117,"2019-01-13T01:44:34",9.54,42.55231906],
    [17118,"2019-01-13T01:44:38",12.45,42.55231906],
    [17119,"2019-01-13T01:46:09",7.79,48.15085606],
    [17120,"2019-01-13T01:46:42",7.69,48.15085606],
    [17121,"2019-01-13T01:48:42",7.94,43.02342803],
    [17122,"2019-01-13T01:48:48",6.21,43.02342803],
    [17123,"2019-01-13T01:50:45",4.06,23.6312315],
    [17124,"2019-01-13T01:50:51",5.05,37.50158363],
    [17125,"2019-01-13T01:52:12",3.58,32.54945134],
    [17126,"2019-01-13T01:52:55",5.23,32.54945134],
    [17127,"2019-01-13T01:54:53",6.52,38.46571592],
    [17128,"2019-01-13T01:54:59",8.88,38.46571592],
    [17129,"2019-01-13T01:56:59",8.1,43.46166928],
    [17130,"2019-01-13T01:57:05",8.02,43.46166928],
    [17131,"2019-01-13T01:59:02",12.43,46.34310897],
    [17132,"2019-01-13T01:59:06",12.49,46.34310897],
    [17133,"2019-01-13T02:01:04",11.29,31.77157197],
    [17134,"2019-01-13T02:01:10",11.02,31.77157197],
    [17135,"2019-01-13T02:03:12",10.99,43.46166928],
    [17136,"2019-01-13T02:03:18",13.05,43.46166928],
    [17137,"2019-01-13T02:05:13",11.4,51.63487937],
    [17138,"2019-01-13T02:05:19",5.56,51.63487937],
    [17139,"2019-01-13T02:07:14",8.12,33.28350583],
    [17140,"2019-01-13T02:07:21",8.58,33.28350583],
    [17141,"2019-01-13T02:09:16",5.21,44.25050583],
    [17142,"2019-01-13T02:09:21",4.72,44.25050583],
    [17143,"2019-01-13T02:11:29",4.67,38.93682489],
    [17144,"2019-01-13T02:11:50",10.89,38.93682489],
    [17145,"2019-01-13T02:13:31",11.49,46.69370426],
    [17146,"2019-01-13T02:13:53",6.19,46.69370426],
    [17147,"2019-01-13T02:15:49",9.89,45.29133072],
    [17148,"2019-01-13T02:16:03",8.35,45.29133072],
    [17149,"2019-01-13T02:18:02",7.23,37.30437354],
    [17150,"2019-01-13T02:18:06",7.21,37.30437354],
    [17151,"2019-01-13T02:20:01",7.78,20.45397859],
    [17152,"2019-01-13T02:20:12",10.57,20.45397859],
    [17153,"2019-01-13T02:22:07",10.73,26.61127433],
    [17154,"2019-01-13T02:22:14",10.84,26.61127433],
    [17155,"2019-01-13T02:23:40",7.59,42.36606614],
    [17156,"2019-01-13T02:24:14",5.69,42.36606614],
    [17157,"2019-01-13T02:26:09",7.86,48.29328408],
    [17158,"2019-01-13T02:26:15",7.88,48.29328408],
    [17159,"2019-01-13T02:28:15",8.57,46.4088444],
    [17160,"2019-01-13T02:28:21",8.44,46.4088444],
    [17161,"2019-01-13T02:30:20",6.89,36.70178991],
    [17162,"2019-01-13T02:30:24",6.96,36.70178991],
    [17163,"2019-01-13T02:32:22",9.39,40.1200778],
    [17164,"2019-01-13T02:32:29",10.06,40.1200778],
    [17165,"2019-01-13T02:34:44",10.07,56.59796883],
    [17166,"2019-01-13T02:34:48",9.9,56.59796883],
    [17167,"2019-01-13T02:36:44",8.4,50.98847086],
    [17168,"2019-01-13T02:36:50",8.03,57.12385606],
    [17169,"2019-01-13T02:38:45",7.36,44.50249417],
    [17170,"2019-01-13T02:38:50",7.47,44.50249417],
    [17171,"2019-01-13T02:40:47",8.8,62.75526457],
    [17172,"2019-01-13T02:40:51",8.33,62.75526457],
    [17173,"2019-01-13T02:42:47",9.26,60.20250583],
    [17174,"2019-01-13T02:42:52",9.94,60.20250583],
    [17175,"2019-01-13T02:44:46",9.13,59.12881323],
    [17176,"2019-01-13T02:44:52",8.89,59.12881323],
    [17177,"2019-01-13T02:46:48",10.08,63.25924126],
    [17178,"2019-01-13T02:46:54",10.06,63.25924126],
    [17179,"2019-01-13T02:48:43",9.73,54.56014394],
    [17180,"2019-01-13T02:49:00",9.76,54.56014394],
    [17181,"2019-01-13T02:50:58",8.71,60.81604283],
    [17182,"2019-01-13T02:51:03",8.64,60.81604283],
    [17183,"2019-01-13T02:53:00",11.05,56.77326457],
    [17184,"2019-01-13T02:53:04",11.03,56.77326457],
    [17185,"2019-01-13T02:55:01",10.85,61.98834237],
    [17186,"2019-01-13T02:55:06",10.81,61.98834237],
    [17187,"2019-01-13T02:57:05",10.27,64.67256817],
    [17188,"2019-01-13T02:57:08",10.42,64.67256817],
    [17189,"2019-01-13T02:59:05",10.57,57.85791054],
    [17190,"2019-01-13T02:59:11",11.27,57.85791054],
    [17191,"2019-01-13T03:01:09",10.26,70.66552914],
    [17192,"2019-01-13T03:01:15",10.3,70.66552914],
    [17193,"2019-01-13T03:03:07",11,63.08394551],
    [17194,"2019-01-13T03:03:23",10.98,63.08394551],
    [17195,"2019-01-13T03:05:24",11.03,68.37571211],
    [17196,"2019-01-13T03:05:28",9.88,68.37571211],
    [17197,"2019-01-13T03:07:25",11.68,70.74221794],
    [17198,"2019-01-13T03:07:30",11.8,70.74221794],
    [17199,"2019-01-13T03:09:29",9.95,65.02316726],
    [17200,"2019-01-13T03:09:34",10.04,65.02316726],
    [17201,"2019-01-13T03:11:32",8.55,66.042074],
    [17202,"2019-01-13T03:11:54",8.76,66.042074],
    [17203,"2019-01-13T03:13:53",11.58,82.67335023],
    [17204,"2019-01-13T03:13:59",9.91,82.67335023],
    [17205,"2019-01-13T03:15:41",10.13,76.94333857],
    [17206,"2019-01-13T03:16:03",9.46,76.94333857],
    [17207,"2019-01-13T03:17:42",9.4,89.63043588],
    [17208,"2019-01-13T03:18:04",9.63,89.63043588],
    [17209,"2019-01-13T03:19:41",10.14,77.34871211],
    [17210,"2019-01-13T03:20:10",10.86,77.34871211],
    [17211,"2019-01-13T03:21:45",10.41,80.56979372],
    [17212,"2019-01-13T03:22:14",10.52,80.56979372],
    [17213,"2019-01-13T03:23:45",10.68,87.6693112],
    [17214,"2019-01-13T03:24:15",12.73,87.6693112],
    [17215,"2019-01-13T03:26:13",11.37,79.33175874],
    [17216,"2019-01-13T03:26:18",11.69,79.33175874],
    [17217,"2019-01-13T03:28:13",11.12,82.38849417],
    [17218,"2019-01-13T03:28:19",11.16,82.38849417],
    [17219,"2019-01-13T03:30:16",10.28,77.90747086],
    [17220,"2019-01-13T03:30:22",10.8,77.90747086],
    [17221,"2019-01-13T03:31:47",10.59,75.02603497],
    [17222,"2019-01-13T03:32:24",10.98,75.02603497],
    [17223,"2019-01-13T03:34:18",11.68,84.96316726],
    [17224,"2019-01-13T03:34:25",11.59,84.96316726],
    [17225,"2019-01-13T03:35:51",11.43,80.18632691],
    [17226,"2019-01-13T03:36:30",12.3,80.18632691],
    [17227,"2019-01-13T03:38:27",13.65,84.63448251],
    [17228,"2019-01-13T03:38:34",13.32,84.63448251],
    [17229,"2019-01-13T03:40:32",13.56,79.41940852],
    [17230,"2019-01-13T03:40:34",13.54,79.41940852],
    [17231,"2019-01-13T03:42:31",13.09,76.0887704],
    [17232,"2019-01-13T03:42:37",13,76.0887704],
    [17233,"2019-01-13T03:44:36",13.12,81.13950583],
    [17234,"2019-01-13T03:44:42",13.48,81.13950583],
    [17235,"2019-01-13T03:46:40",13.7,76.64752914],
    [17236,"2019-01-13T03:46:45",13.78,76.64752914],
    [17237,"2019-01-13T03:48:46",13.76,79.33175874],
    [17238,"2019-01-13T03:48:52",13.31,79.33175874],
    [17239,"2019-01-13T03:50:49",15.19,74.30293766],
    [17240,"2019-01-13T03:50:56",15.13,74.30293766],
    [17241,"2019-01-13T03:52:49",12.68,76.0887704],
    [17242,"2019-01-13T03:53:04",14.14,76.0887704],
    [17243,"2019-01-13T03:55:00",11.98,74.33580537],
    [17244,"2019-01-13T03:55:06",11.94,74.33580537],
    [17245,"2019-01-13T03:57:06",13.37,75.68339686],
    [17246,"2019-01-13T03:57:11",14.27,75.68339686],
    [17247,"2019-01-13T03:59:06",12.39,72.45136189],
    [17248,"2019-01-13T03:59:12",10.83,72.45136189],
    [17249,"2019-01-13T04:01:11",14.05,73.50314394],
    [17250,"2019-01-13T04:01:29",14.29,73.50314394],
    [17251,"2019-01-13T04:03:11",11.25,76.35171211],
    [17252,"2019-01-13T04:03:46",13.76,76.35171211],
    [17253,"2019-01-13T04:05:44",14.26,67.8826888],
    [17254,"2019-01-13T04:05:48",14.62,67.8826888],
    [17255,"2019-01-13T04:07:44",13.72,70.85178206],
    [17256,"2019-01-13T04:07:50",15.16,70.85178206],
    [17257,"2019-01-13T04:09:44",14.54,75.92443183],
    [17258,"2019-01-13T04:09:53",14.56,75.92443183],
    [17259,"2019-01-13T04:11:52",14.51,73.59079372],
    [17260,"2019-01-13T04:12:02",14.95,73.59079372],
    [17261,"2019-01-13T04:13:58",14.02,75.68339686],
    [17262,"2019-01-13T04:14:03",14.17,75.68339686],
    [17263,"2019-01-13T04:16:01",16.01,69.05498834],
    [17264,"2019-01-13T04:16:12",15.38,69.05498834],
    [17265,"2019-01-13T04:18:11",14.85,71.96929955],
    [17266,"2019-01-13T04:18:17",14.93,71.96929955],
    [17267,"2019-01-13T04:20:13",17.67,73.66748251],
    [17268,"2019-01-13T04:20:20",16.37,73.66748251],
    [17269,"2019-01-13T04:22:19",14.65,71.82686771],
    [17270,"2019-01-13T04:22:24",14.52,71.82686771],
    [17271,"2019-01-13T04:24:19",16.18,66.55701166],
    [17272,"2019-01-13T04:24:25",16.15,66.55701166],
    [17273,"2019-01-13T04:26:21",15.31,72.70335023],
    [17274,"2019-01-13T04:26:27",15.48,72.70335023],
    [17275,"2019-01-13T04:28:24",15.73,65.86678206],
    [17276,"2019-01-13T04:28:30",14.58,65.86678206],
    [17277,"2019-01-13T04:30:27",13.94,69.12072377],
    [17278,"2019-01-13T04:30:31",15.29,69.12072377],
    [17279,"2019-01-13T04:32:29",15.16,66.00920628],
    [17280,"2019-01-13T04:32:36",15.01,66.00920628],
    [17281,"2019-01-13T04:34:28",16.07,71.46531525],
    [17282,"2019-01-13T04:35:01",13.23,71.46531525],
    [17283,"2019-01-13T04:36:40",13.59,63.67557197],
    [17284,"2019-01-13T04:37:02",12.11,63.67557197],
    [17285,"2019-01-13T04:38:58",13.99,66.78708566],
    [17286,"2019-01-13T04:39:04",14.12,66.78708566],
    [17287,"2019-01-13T04:40:43",13.31,63.65365763],
    [17288,"2019-01-13T04:41:06",13.55,63.65365763],
    [17289,"2019-01-13T04:43:02",12.77,69.48227623],
    [17290,"2019-01-13T04:43:07",12.54,69.48227623],
    [17291,"2019-01-13T04:44:46",13.43,66.98429955],
    [17292,"2019-01-13T04:45:07",14.1,66.98429955],
    [17293,"2019-01-13T04:46:48",13.03,73.37167309],
    [17294,"2019-01-13T04:47:13",12.86,73.37167309],
    [17295,"2019-01-13T04:49:22",12.82,64.05903497],
    [17296,"2019-01-13T04:49:27",12.98,70.34780537],
    [17297,"2019-01-13T04:51:31",13.07,68.61674709],
    [17298,"2019-01-13T04:51:37",13.08,70.97229955],
    [17299,"2019-01-13T04:53:35",12.76,72.3308444],
    [17300,"2019-01-13T04:53:42",13.19,67.54305829],
    [17301,"2019-01-13T04:55:36",11.45,62.34989103],
    [17302,"2019-01-13T04:55:45",12.26,62.34989103],
    [17303,"2019-01-13T04:57:40",12.58,72.75813229],
    [17304,"2019-01-13T04:57:48",13.18,66.54605829],
    [17305,"2019-01-13T04:59:47",13.57,66.10780943],
    [17306,"2019-01-13T04:59:51",13.66,66.10780943],
    [17307,"2019-01-13T05:01:51",12.3,74.42344754],
    [17308,"2019-01-13T05:01:57",11.66,72.64856817],
    [17309,"2019-01-13T05:03:56",12.68,72.73621794],
    [17310,"2019-01-13T05:04:00",13.04,70.17250583],
    [17311,"2019-01-13T05:05:59",14.33,75.42044754],
    [17312,"2019-01-13T05:06:27",12.05,64.584926],
    [17313,"2019-01-13T05:08:02",14.3,63.99329955],
    [17314,"2019-01-13T05:08:31",13.66,65.46140852],
    [17315,"2019-01-13T05:10:28",12.47,65.46140852],
    [17316,"2019-01-13T05:10:34",12.49,68.96733857],
    [17317,"2019-01-13T05:12:33",12.62,64.53014394],
    [17318,"2019-01-13T05:12:38",12.07,64.53014394],
    [17319,"2019-01-13T05:14:35",12.3,65.38471211],
    [17320,"2019-01-13T05:14:38",13.22,64.93551749],
    [17321,"2019-01-13T05:16:32",13.02,62.41562646],
    [17322,"2019-01-13T05:16:38",12.73,62.41562646],
    [17323,"2019-01-13T05:18:36",13.21,63.64270426],
    [17324,"2019-01-13T05:18:39",12.56,65.52714394],
    [17325,"2019-01-13T05:20:38",13.66,65.51619057],
    [17326,"2019-01-13T05:20:41",13.67,75.61766143],
    [17327,"2019-01-13T05:22:10",14.37,74.6316148],
    [17328,"2019-01-13T05:22:46",13.48,74.6316148],
    [17329,"2019-01-13T05:24:39",14.34,79.16742017],
    [17330,"2019-01-13T05:24:50",13.82,79.16742017],
    [17331,"2019-01-13T05:26:50",13.03,67.51019057],
    [17332,"2019-01-13T05:26:56",13.06,67.51019057],
    [17333,"2019-01-13T05:28:53",11.59,66.05303497],
    [17334,"2019-01-13T05:28:57",11.33,66.05303497],
    [17335,"2019-01-13T05:30:55",12.01,71.6406148],
    [17336,"2019-01-13T05:30:59",12.03,71.6406148],
    [17337,"2019-01-13T05:32:55",11.89,65.46140852],
    [17338,"2019-01-13T05:32:59",10.86,65.46140852],
    [17339,"2019-01-13T05:34:58",14.05,69.3398444],
    [17340,"2019-01-13T05:35:02",14.13,69.3398444],
    [17341,"2019-01-13T05:37:02",13.4,71.23524126],
    [17342,"2019-01-13T05:37:08",13.82,71.23524126],
    [17343,"2019-01-13T05:39:06",11.79,73.16350583],
    [17344,"2019-01-13T05:39:12",10.77,73.16350583],
    [17345,"2019-01-13T05:41:07",11.35,71.37767309],
    [17346,"2019-01-13T05:41:13",11.28,71.37767309],
    [17347,"2019-01-13T05:43:07",12.66,67.52114394],
    [17348,"2019-01-13T05:43:13",12.63,67.52114394],
    [17349,"2019-01-13T05:45:11",11.93,68.68248251],
    [17350,"2019-01-13T05:45:16",11.98,68.68248251],
    [17351,"2019-01-13T05:47:12",12.16,70.2601556],
    [17352,"2019-01-13T05:47:17",12.29,70.2601556],
    [17353,"2019-01-13T05:49:11",13.86,77.65548251],
    [17354,"2019-01-13T05:49:20",13.73,77.65548251],
    [17355,"2019-01-13T05:51:20",14.86,79.80286771],
    [17356,"2019-01-13T05:51:27",14.93,79.80286771],
    [17357,"2019-01-13T05:53:36",14.92,82.44327623],
    [17358,"2019-01-13T05:53:40",13.97,82.44327623],
    [17359,"2019-01-13T05:55:35",15.18,78.3128444],
    [17360,"2019-01-13T05:55:41",15.51,78.3128444],
    [17361,"2019-01-13T05:57:41",14.3,74.03998834],
    [17362,"2019-01-13T05:58:01",13.59,74.03998834],
    [17363,"2019-01-13T05:59:43",13.75,71.31193766],
    [17364,"2019-01-13T06:00:02",14.64,71.31193766],
    [17365,"2019-01-13T06:01:52",13.16,74.88360314],
    [17366,"2019-01-13T06:02:15",12.89,74.88360314],
    [17367,"2019-01-13T06:04:14",11.31,68.36475874],
    [17368,"2019-01-13T06:04:20",13.94,68.36475874],
    [17369,"2019-01-13T06:06:15",11.85,72.05694171],
    [17370,"2019-01-13T06:06:20",12.42,72.05694171],
    [17371,"2019-01-13T06:08:17",12.08,68.21137354],
    [17372,"2019-01-13T06:08:22",11.19,68.21137354],
    [17373,"2019-01-13T06:10:17",10.84,60.0600778],
    [17374,"2019-01-13T06:10:23",10.88,60.0600778],
    [17375,"2019-01-13T06:12:00",11.59,67.67452914],
    [17376,"2019-01-13T06:12:33",11.56,67.67452914],
    [17377,"2019-01-13T06:14:39",11.65,69.3398444],
    [17378,"2019-01-13T06:14:53",11.27,69.3398444],
    [17379,"2019-01-13T06:16:50",12.17,63.08394551],
    [17380,"2019-01-13T06:16:54",12.18,63.08394551],
    [17381,"2019-01-13T06:18:50",12.55,69.42749417],
    [17382,"2019-01-13T06:18:55",12.48,69.42749417],
    [17383,"2019-01-13T06:20:59",12.46,61.72539686],
    [17384,"2019-01-13T06:21:04",12.38,61.72539686],
    [17385,"2019-01-13T06:22:59",12.1,61.60487937],
    [17386,"2019-01-13T06:23:04",12.13,59.87382489],
    [17387,"2019-01-13T06:25:00",13.57,59.9066926],
    [17388,"2019-01-13T06:25:05",13.67,69.3398444],
    [17389,"2019-01-13T06:27:01",13.82,69.04403497],
    [17390,"2019-01-13T06:27:07",12.36,69.04403497],
    [17391,"2019-01-13T06:29:06",14.96,65.16559148],
    [17392,"2019-01-13T06:29:11",15.84,65.16559148],
    [17393,"2019-01-13T06:31:07",14.22,67.09385606],
    [17394,"2019-01-13T06:31:12",13.99,67.09385606],
    [17395,"2019-01-13T06:33:09",15.48,60.10390269],
    [17396,"2019-01-13T06:33:14",15.45,60.10390269],
    [17397,"2019-01-13T06:35:11",14.02,69.17550583],
    [17398,"2019-01-13T06:35:17",14.03,69.17550583],
    [17399,"2019-01-13T06:37:14",14.56,65.45044754],
    [17400,"2019-01-13T06:37:19",14.75,65.45044754],
    [17401,"2019-01-13T06:39:11",14.57,68.1127704],
    [17402,"2019-01-13T06:39:19",15.47,68.1127704],
    [17403,"2019-01-13T06:41:18",12.55,60.79413229],
    [17404,"2019-01-13T06:41:24",12.61,60.79413229],
    [17405,"2019-01-13T06:43:23",13.59,59.30410897],
    [17406,"2019-01-13T06:43:57",13.06,59.30410897],
    [17407,"2019-01-13T06:45:54",12.99,61.35289103],
    [17408,"2019-01-13T06:45:59",12.87,61.35289103],
    [17409,"2019-01-13T06:47:54",13.93,54.54918677],
    [17410,"2019-01-13T06:48:00",15.13,54.54918677],
    [17411,"2019-01-13T06:50:00",16.1,62.07598834],
    [17412,"2019-01-13T06:50:11",15.45,62.07598834],
    [17413,"2019-01-13T06:52:07",18.33,56.23641637],
    [17414,"2019-01-13T06:52:16",18.41,56.23641637],
    [17415,"2019-01-13T06:54:13",17.88,60.99134237],
    [17416,"2019-01-13T06:54:21",16.64,60.99134237],
    [17417,"2019-01-13T06:56:19",16,62.78813229],
    [17418,"2019-01-13T06:56:26",15.85,62.78813229],
    [17419,"2019-01-13T06:58:23",16.93,64.93551749],
    [17420,"2019-01-13T06:58:27",16.98,64.93551749],
    [17421,"2019-01-13T07:00:21",19.23,57.80313229],
    [17422,"2019-01-13T07:00:31",19.11,57.80313229],
    [17423,"2019-01-13T07:02:21",15.76,59.07403117],
    [17424,"2019-01-13T07:02:31",17.92,59.07403117],
    [17425,"2019-01-13T07:04:28",16.7,56.97047086],
    [17426,"2019-01-13T07:04:35",16.77,56.97047086],
    [17427,"2019-01-13T07:06:29",18.54,53.22350583],
    [17428,"2019-01-13T07:06:35",18.36,53.22350583],
    [17429,"2019-01-13T07:08:34",15.29,59.34793386],
    [17430,"2019-01-13T07:08:40",15.09,59.34793386],
    [17431,"2019-01-13T07:10:39",14.04,64.02616726],
    [17432,"2019-01-13T07:11:02",14.08,64.02616726],
    [17433,"2019-01-13T07:12:42",16.24,62.40466928],
    [17434,"2019-01-13T07:13:10",13.56,62.40466928],
    [17435,"2019-01-13T07:14:45",15.32,66.09685606],
    [17436,"2019-01-13T07:15:14",16.81,66.09685606],
    [17437,"2019-01-13T07:17:10",16.45,61.88973543],
    [17438,"2019-01-13T07:17:16",16.65,61.88973543],
    [17439,"2019-01-13T07:19:14",15.5,70.77508566],
    [17440,"2019-01-13T07:19:18",14.91,70.77508566],
    [17441,"2019-01-13T07:21:17",14.63,67.55401166],
    [17442,"2019-01-13T07:21:21",13.58,67.55401166],
    [17443,"2019-01-13T07:23:16",14.97,71.37767309],
    [17444,"2019-01-13T07:23:21",14.23,71.37767309],
    [17445,"2019-01-13T07:25:17",12.72,71.90356412],
    [17446,"2019-01-13T07:25:25",12.79,60.85986771],
    [17447,"2019-01-13T07:27:18",13.82,64.92456412],
    [17448,"2019-01-13T07:27:28",13.7,64.92456412],
    [17449,"2019-01-13T07:29:27",14.92,63.73035023],
    [17450,"2019-01-13T07:29:33",14.94,63.73035023],
    [17451,"2019-01-13T07:31:33",16.17,59.03021009],
    [17452,"2019-01-13T07:31:36",16.19,59.03021009],
    [17453,"2019-01-13T07:33:31",14.29,63.818],
    [17454,"2019-01-13T07:33:37",14.24,63.818],
    [17455,"2019-01-13T07:35:35",15.41,65.25324126],
    [17456,"2019-01-13T07:35:39",16.24,65.25324126],
    [17457,"2019-01-13T07:37:36",16.87,57.3758444],
    [17458,"2019-01-13T07:37:41",15.07,57.3758444],
    [17459,"2019-01-13T07:39:39",16.27,64.6616148],
    [17460,"2019-01-13T07:39:51",15.72,64.6616148],
    [17461,"2019-01-13T07:41:46",15.64,62.78813229],
    [17462,"2019-01-13T07:41:52",14.42,62.78813229],
    [17463,"2019-01-13T07:43:49",13.92,54.83404283],
    [17464,"2019-01-13T07:43:57",12.8,54.83404283],
    [17465,"2019-01-13T07:45:52",15.37,58.62483654],
    [17466,"2019-01-13T07:46:01",15.91,58.62483654],
    [17467,"2019-01-13T07:47:58",16.02,65.86678206],
    [17468,"2019-01-13T07:48:09",14.27,65.86678206],
    [17469,"2019-01-13T07:50:05",13.11,63.47836189],
    [17470,"2019-01-13T07:50:11",15.55,63.47836189],
    [17471,"2019-01-13T07:52:30",15.59,58.85491054],
    [17472,"2019-01-13T07:52:36",15.35,58.85491054],
    [17473,"2019-01-13T07:54:15",15.86,62.99629574],
    [17474,"2019-01-13T07:54:36",13.97,62.99629574],
    [17475,"2019-01-13T07:56:16",12.8,50.41875874],
    [17476,"2019-01-13T07:56:40",15.09,50.41875874],
    [17477,"2019-01-13T07:58:18",16.34,55.37089103],
    [17478,"2019-01-13T07:58:42",15.53,55.37089103],
    [17479,"2019-01-13T08:00:36",14.68,56.87186771],
    [17480,"2019-01-13T08:00:42",13.64,56.87186771],
    [17481,"2019-01-13T08:02:16",13.25,61.22141637],
    [17482,"2019-01-13T08:02:55",12.46,61.22141637],
    [17483,"2019-01-13T08:04:50",12.04,61.40766928],
    [17484,"2019-01-13T08:04:56",12.17,61.40766928],
    [17485,"2019-01-13T08:06:54",12.07,62.07598834],
    [17486,"2019-01-13T08:07:00",11.01,60.20250583],
    [17487,"2019-01-13T08:09:00",12.97,62.94151749],
    [17488,"2019-01-13T08:09:06",12.68,62.94151749],
    [17489,"2019-01-13T08:11:02",13.05,66.23928789],
    [17490,"2019-01-13T08:11:09",12.92,56.81708946],
    [17491,"2019-01-13T08:13:05",13.75,54.01234237],
    [17492,"2019-01-13T08:13:10",14.24,58.20850583],
    [17493,"2019-01-13T08:15:10",15.89,64.32197668],
    [17494,"2019-01-13T08:15:13",15.86,64.32197668],
    [17495,"2019-01-13T08:17:07",12.46,58.10990269],
    [17496,"2019-01-13T08:17:13",14.07,58.10990269],
    [17497,"2019-01-13T08:19:11",13.42,60.14772377],
    [17498,"2019-01-13T08:19:17",14.24,59.446537],
    [17499,"2019-01-13T08:21:13",14.13,70.51214394],
    [17500,"2019-01-13T08:21:18",13.05,70.51214394],
    [17501,"2019-01-13T08:23:15",15.91,64.33293766],
    [17502,"2019-01-13T08:23:20",15.77,67.90460314],
    [17503,"2019-01-13T08:25:16",13.85,74.4015408],
    [17504,"2019-01-13T08:25:22",13.78,64.00425291],
    [17505,"2019-01-13T08:27:21",16.16,63.9713852],
    [17506,"2019-01-13T08:27:24",16.2,69.27410897],
    [17507,"2019-01-13T08:29:19",13.31,69.27410897],
    [17508,"2019-01-13T08:29:25",13.27,69.27410897],
    [17509,"2019-01-13T08:31:34",13.36,64.5082296],
    [17510,"2019-01-13T08:31:38",13.99,64.5082296],
    [17511,"2019-01-13T08:33:31",14.78,67.1924592],
    [17512,"2019-01-13T08:33:39",14.9,67.1924592],
    [17513,"2019-01-13T08:35:35",14.58,68.92351749],
    [17514,"2019-01-13T08:35:42",12.05,68.92351749],
    [17515,"2019-01-13T08:37:34",15.97,60.443537],
    [17516,"2019-01-13T08:37:44",13.23,60.443537],
    [17517,"2019-01-13T08:39:40",12.37,68.036074],
    [17518,"2019-01-13T08:39:45",12.36,68.036074],
    [17519,"2019-01-13T08:41:44",11.05,71.53105829],
    [17520,"2019-01-13T08:41:50",11.85,71.53105829],
    [17521,"2019-01-13T08:43:37",16.75,66.48031525],
    [17522,"2019-01-13T08:43:50",16,66.48031525],
    [17523,"2019-01-13T08:45:38",16.26,63.33593386],
    [17524,"2019-01-13T08:45:51",16.16,63.33593386],
    [17525,"2019-01-13T08:47:51",15.02,69.38367309],
    [17526,"2019-01-13T08:48:14",14.48,69.38367309],
    [17527,"2019-01-13T08:49:57",13.46,75.76008566],
    [17528,"2019-01-13T08:50:21",11.49,75.76008566],
    [17529,"2019-01-13T08:52:18",16.09,71.12568475],
    [17530,"2019-01-13T08:52:30",15.26,71.12568475],
    [17531,"2019-01-13T08:54:25",12.91,78.8496888],
    [17532,"2019-01-13T08:54:30",14.94,78.8496888],
    [17533,"2019-01-13T08:56:26",12.99,75.51905829],
    [17534,"2019-01-13T08:56:37",12.87,75.51905829],
    [17535,"2019-01-13T08:58:36",12.61,74.06190269],
    [17536,"2019-01-13T08:58:42",13.81,74.06190269],
    [17537,"2019-01-13T09:00:41",12.74,71.58583274],
    [17538,"2019-01-13T09:00:52",11.49,71.58583274],
    [17539,"2019-01-13T09:02:51",14.77,75.6286148],
    [17540,"2019-01-13T09:03:01",15.03,75.6286148],
    [17541,"2019-01-13T09:05:00",13.41,71.38862646],
    [17542,"2019-01-13T09:05:04",13.46,71.38862646],
    [17543,"2019-01-13T09:07:03",14.09,74.18242017],
    [17544,"2019-01-13T09:07:26",14.36,74.18242017],
    [17545,"2019-01-13T09:09:08",12.74,71.38862646],
    [17546,"2019-01-13T09:09:36",11.8,71.38862646],
    [17547,"2019-01-13T09:11:34",13.43,74.29197668],
    [17548,"2019-01-13T09:11:39",13.19,74.29197668],
    [17549,"2019-01-13T09:13:34",13.27,73.10872377],
    [17550,"2019-01-13T09:13:39",11.86,73.10872377],
    [17551,"2019-01-13T09:15:35",9.64,76.4722296],
    [17552,"2019-01-13T09:15:40",9.22,76.4722296],
    [17553,"2019-01-13T09:17:37",11.49,74.1714592],
    [17554,"2019-01-13T09:17:42",11.47,74.1714592],
    [17555,"2019-01-13T09:19:39",10.8,72.13363811],
    [17556,"2019-01-13T09:19:44",10.75,72.13363811],
    [17557,"2019-01-13T09:21:40",14.12,75.90251749],
    [17558,"2019-01-13T09:21:51",12.87,75.90251749],
    [17559,"2019-01-13T09:23:48",14.51,85.42331525],
    [17560,"2019-01-13T09:23:54",14.52,85.42331525],
    [17561,"2019-01-13T09:25:52",15.21,80.27397668],
    [17562,"2019-01-13T09:25:57",14.76,80.27397668],
    [17563,"2019-01-13T09:27:58",14.81,87.15437354],
    [17564,"2019-01-13T09:28:15",13.19,87.15437354],
    [17565,"2019-01-13T09:30:11",13.02,75.96825291],
    [17566,"2019-01-13T09:30:16",12.99,75.96825291],
    [17567,"2019-01-13T09:32:16",12.94,77.34871211],
    [17568,"2019-01-13T09:32:23",12.72,77.34871211],
    [17569,"2019-01-13T09:34:22",13.69,99.07455246],
    [17570,"2019-01-13T09:34:41",12.39,99.07455246],
    [17571,"2019-01-13T09:36:25",12.54,96.57656817],
    [17572,"2019-01-13T09:36:41",12.05,96.57656817],
    [17573,"2019-01-13T09:38:26",12.22,94.27580537],
    [17574,"2019-01-13T09:38:51",12.7,94.27580537],
    [17575,"2019-01-13T09:40:48",13.06,96.20406234],
    [17576,"2019-01-13T09:40:54",13.1,96.20406234],
    [17577,"2019-01-13T09:42:28",12.38,91.74495337],
    [17578,"2019-01-13T09:43:00",14.14,91.74495337],
    [17579,"2019-01-13T09:44:57",12.67,104.5306614],
    [17580,"2019-01-13T09:45:02",12.65,104.5306614],
    [17581,"2019-01-13T09:46:34",13.53,100.3344942],
    [17582,"2019-01-13T09:47:13",14.75,100.3344942],
    [17583,"2019-01-13T09:49:12",14.65,104.2129377],
    [17584,"2019-01-13T09:49:17",13.69,104.2129377],
    [17585,"2019-01-13T09:51:16",13.4,108.6172646],
    [17586,"2019-01-13T09:51:22",13.44,108.6172646],
    [17587,"2019-01-13T09:53:21",11.62,107.2806265],
    [17588,"2019-01-13T09:53:30",13.16,107.2806265],
    [17589,"2019-01-13T09:55:23",12.2,114.6321323],
    [17590,"2019-01-13T09:55:35",13.44,114.6321323],
    [17591,"2019-01-13T09:57:33",14.7,110.6331789],
    [17592,"2019-01-13T09:57:39",14.65,110.6331789],
    [17593,"2019-01-13T09:59:37",12.86,119.0145525],
    [17594,"2019-01-13T09:59:42",12.88,119.0145525],
    [17595,"2019-01-13T10:01:36",12.89,111.8054709],
    [17596,"2019-01-13T10:01:43",13.89,111.8054709],
    [17597,"2019-01-13T10:03:40",14.83,112.9777704],
    [17598,"2019-01-13T10:03:45",14.81,112.9777704],
    [17599,"2019-01-13T10:05:44",15.73,102.8762995],
    [17600,"2019-01-13T10:05:47",15.13,102.8762995],
    [17601,"2019-01-13T10:07:43",14.49,105.8015641],
    [17602,"2019-01-13T10:07:49",15.9,105.8015641],
    [17603,"2019-01-13T10:09:47",13.05,104.0485915],
    [17604,"2019-01-13T10:09:54",13.02,104.0485915],
    [17605,"2019-01-13T10:11:53",13.63,100.5426614],
    [17606,"2019-01-13T10:11:58",14.01,100.5426614],
    [17607,"2019-01-13T10:13:57",15.64,102.8324709],
    [17608,"2019-01-13T10:14:16",15.44,102.8324709],
    [17609,"2019-01-13T10:16:01",15.03,100.6193502],
    [17610,"2019-01-13T10:16:19",15.16,100.6193502],
    [17611,"2019-01-13T10:18:01",15.31,97.2558444],
    [17612,"2019-01-13T10:18:21",15.32,97.2558444],
    [17613,"2019-01-13T10:20:05",15.32,93.67321794],
    [17614,"2019-01-13T10:20:39",17.13,93.67321794],
    [17615,"2019-01-13T10:22:38",17.27,95.88633857],
    [17616,"2019-01-13T10:22:43",17.28,95.88633857],
    [17617,"2019-01-13T10:24:39",15.71,93.01585606],
    [17618,"2019-01-13T10:24:44",15.75,93.01585606],
    [17619,"2019-01-13T10:26:41",16.86,88.61152914],
    [17620,"2019-01-13T10:26:46",16.92,88.61152914],
    [17621,"2019-01-13T10:28:37",17.05,99.03072377],
    [17622,"2019-01-13T10:28:49",17.76,99.03072377],
    [17623,"2019-01-13T10:30:47",14.62,100.3235408],
    [17624,"2019-01-13T10:30:52",14.52,100.3235408],
    [17625,"2019-01-13T10:32:47",17.84,96.488926],
    [17626,"2019-01-13T10:32:52",17.83,96.488926],
    [17627,"2019-01-13T10:34:49",17.55,96.54370045],
    [17628,"2019-01-13T10:34:53",17.53,98.26380537],
    [17629,"2019-01-13T10:36:50",16.71,98.26380537],
    [17630,"2019-01-13T10:36:57",17.16,98.04468475],
    [17631,"2019-01-13T10:38:56",17.6,97.19010897],
    [17632,"2019-01-13T10:39:02",17.64,96.23693766],
    [17633,"2019-01-13T10:40:59",17.03,96.1821556],
    [17634,"2019-01-13T10:41:04",17.04,95.60148251],
    [17635,"2019-01-13T10:43:02",18.25,91.28480537],
    [17636,"2019-01-13T10:43:07",16.62,94.73595337],
    [17637,"2019-01-13T10:45:03",18.83,94.67021794],
    [17638,"2019-01-13T10:45:12",16.51,94.67021794],
    [17639,"2019-01-13T10:47:11",15.25,103.3474085],
    [17640,"2019-01-13T10:47:16",15.21,97.20106234],
    [17641,"2019-01-13T10:49:11",17.51,95.952074],
    [17642,"2019-01-13T10:49:16",16.37,95.952074],
    [17643,"2019-01-13T10:51:15",20.13,103.4131439],
    [17644,"2019-01-13T10:51:20",18.66,103.4131439],
    [17645,"2019-01-13T10:53:17",16.68,90.60552914],
    [17646,"2019-01-13T10:53:29",18.3,98.50483274],
    [17647,"2019-01-13T10:55:27",19.61,102.2956265],
    [17648,"2019-01-13T10:55:36",19.58,101.1014202],
    [17649,"2019-01-13T10:57:33",19.03,109.1212413],
    [17650,"2019-01-13T10:57:38",18.38,109.1212413],
    [17651,"2019-01-13T10:59:32",18.21,102.8653386],
    [17652,"2019-01-13T10:59:40",19.48,98.13232691],
    [17653,"2019-01-13T11:01:39",17.53,96.16024126],
    [17654,"2019-01-13T11:01:43",17.6,95.11942017],
    [17655,"2019-01-13T11:03:38",18.46,101.0247238],
    [17656,"2019-01-13T11:03:48",19.2,100.948035],
    [17657,"2019-01-13T11:05:44",17.03,95.6453112],
    [17658,"2019-01-13T11:05:49",17.48,95.98494171],
    [17659,"2019-01-13T11:07:39",19.83,95.98494171],
    [17660,"2019-01-13T11:07:49",19.29,88.96212063],
    [17661,"2019-01-13T11:09:49",18.08,98.92116726],
    [17662,"2019-01-13T11:09:55",18.06,98.92116726],
    [17663,"2019-01-13T11:11:52",19.78,93.94712063],
    [17664,"2019-01-13T11:11:57",20.59,93.94712063],
    [17665,"2019-01-13T11:13:53",16.04,91.78878206],
    [17666,"2019-01-13T11:13:58",17.07,98.0994592],
    [17667,"2019-01-13T11:15:48",16.96,98.0994592],
    [17668,"2019-01-13T11:15:58",19.15,92.47901166],
    [17669,"2019-01-13T11:17:55",17.82,87.34062646],
    [17670,"2019-01-13T11:17:59",18.07,94.06763811],
    [17671,"2019-01-13T11:19:55",16.67,94.00190269],
    [17672,"2019-01-13T11:20:00",17.74,94.00190269],
    [17673,"2019-01-13T11:21:59",19.54,96.07259148],
    [17674,"2019-01-13T11:22:03",19.62,96.07259148],
    [17675,"2019-01-13T11:24:00",16.98,92.51187937],
    [17676,"2019-01-13T11:24:06",15.88,92.51187937],
    [17677,"2019-01-13T11:26:01",17.41,91.17524126],
    [17678,"2019-01-13T11:26:08",19.54,91.17524126],
    [17679,"2019-01-13T11:28:02",18.86,95.06463811],
    [17680,"2019-01-13T11:28:09",18.36,95.06463811],
    [17681,"2019-01-13T11:30:04",16.55,97.83651749],
    [17682,"2019-01-13T11:30:09",15.75,97.83651749],
    [17683,"2019-01-13T11:32:05",18.69,92.90629955],
    [17684,"2019-01-13T11:32:10",18.3,92.90629955],
    [17685,"2019-01-13T11:34:08",17.92,96.69708566],
    [17686,"2019-01-13T11:34:12",17.91,96.69708566],
    [17687,"2019-01-13T11:36:12",19.16,95.42619057],
    [17688,"2019-01-13T11:36:18",18.56,95.42619057],
    [17689,"2019-01-13T11:38:13",20.27,94.37440852],
    [17690,"2019-01-13T11:38:19",19.1,94.37440852],
    [17691,"2019-01-13T11:40:12",20.54,92.500926],
    [17692,"2019-01-13T11:40:19",21.8,92.500926],
    [17693,"2019-01-13T11:42:18",17.58,89.92625291],
    [17694,"2019-01-13T11:42:24",17.61,89.92625291],
    [17695,"2019-01-13T11:44:19",18.48,91.5806148],
    [17696,"2019-01-13T11:44:26",18.44,91.5806148],
    [17697,"2019-01-13T11:46:25",17.95,92.67621794],
    [17698,"2019-01-13T11:46:28",20.65,92.67621794],
    [17699,"2019-01-13T11:48:28",22.21,93.68417892],
    [17700,"2019-01-13T11:48:45",20.23,93.68417892],
    [17701,"2019-01-13T11:50:34",19.11,92.00790269],
    [17702,"2019-01-13T11:50:54",21.12,92.00790269],
    [17703,"2019-01-13T11:52:35",17.53,87.57070045],
    [17704,"2019-01-13T11:52:57",18.1,87.57070045],
    [17705,"2019-01-13T11:54:36",21.54,92.36944754],
    [17706,"2019-01-13T11:55:08",19.2,92.36944754],
    [17707,"2019-01-13T11:57:08",18.93,95.90825291],
    [17708,"2019-01-13T11:57:16",18.76,95.90825291],
    [17709,"2019-01-13T11:58:40",20.79,86.27789103],
    [17710,"2019-01-13T11:59:17",19.94,86.27789103],
    [17711,"2019-01-13T12:00:43",17.42,89.4332296],
    [17712,"2019-01-13T12:01:18",20.96,89.4332296],
    [17713,"2019-01-13T12:03:15",19.7,94.98794171],
    [17714,"2019-01-13T12:03:22",22.2,94.98794171],
    [17715,"2019-01-13T12:05:16",20.38,91.71208566],
    [17716,"2019-01-13T12:05:28",20.93,91.71208566],
    [17717,"2019-01-13T12:07:24",19.06,86.45319057],
    [17718,"2019-01-13T12:07:30",21.99,86.45319057],
    [17719,"2019-01-13T12:09:29",21.53,94.54970045],
    [17720,"2019-01-13T12:09:40",20.11,94.54970045],
    [17721,"2019-01-13T12:11:40",20.56,89.55374709],
    [17722,"2019-01-13T12:11:42",20.59,89.55374709],
    [17723,"2019-01-13T12:13:44",20.59,92.39136189],
    [17724,"2019-01-13T12:13:51",20.47,92.39136189],
    [17725,"2019-01-13T12:15:50",19.99,81.57774709],
    [17726,"2019-01-13T12:16:12",20.73,81.57774709],
    [17727,"2019-01-13T12:17:50",19.28,93.76086771],
    [17728,"2019-01-13T12:18:15",24.16,93.76086771],
    [17729,"2019-01-13T12:19:56",23.37,96.488926],
    [17730,"2019-01-13T12:20:19",20.81,96.488926],
    [17731,"2019-01-13T12:21:59",23.65,91.6573112],
    [17732,"2019-01-13T12:22:22",21.71,91.6573112],
    [17733,"2019-01-13T12:24:00",22.37,97.36540852],
    [17734,"2019-01-13T12:24:36",20.33,97.36540852],
    [17735,"2019-01-13T12:26:30",21.52,93.90329955],
    [17736,"2019-01-13T12:26:37",22.44,93.90329955],
    [17737,"2019-01-13T12:28:37",21.22,98.06659148],
    [17738,"2019-01-13T12:28:49",19.23,98.06659148],
    [17739,"2019-01-13T12:30:40",20.58,92.1941556],
    [17740,"2019-01-13T12:30:51",18.75,92.1941556],
    [17741,"2019-01-13T12:32:49",18.93,99.37036189],
    [17742,"2019-01-13T12:32:54",18.95,99.37036189],
    [17743,"2019-01-13T12:34:51",20.52,97.485926],
    [17744,"2019-01-13T12:34:56",21.6,97.485926],
    [17745,"2019-01-13T12:36:58",21.58,98.75682108],
    [17746,"2019-01-13T12:37:04",21.24,98.75682108],
    [17747,"2019-01-13T12:38:58",21.46,100.1263269],
    [17748,"2019-01-13T12:39:04",21.48,100.1263269],
    [17749,"2019-01-13T12:41:04",21.5,104.8593386],
    [17750,"2019-01-13T12:41:09",23,104.8593386],
    [17751,"2019-01-13T12:43:08",22.05,92.81864977],
    [17752,"2019-01-13T12:43:12",22.06,92.81864977],
    [17753,"2019-01-13T12:45:08",22.85,97.60643588],
    [17754,"2019-01-13T12:45:12",22.65,97.60643588],
    [17755,"2019-01-13T12:47:09",19.83,92.93916726],
    [17756,"2019-01-13T12:47:14",19.82,92.93916726],
    [17757,"2019-01-13T12:49:10",19.98,99.89625291],
    [17758,"2019-01-13T12:49:18",20.41,99.89625291],
    [17759,"2019-01-13T12:51:17",18.75,96.89429955],
    [17760,"2019-01-13T12:51:46",19.55,96.89429955],
    [17761,"2019-01-13T12:53:43",20.62,102.8543852],
    [17762,"2019-01-13T12:53:47",20.42,102.8543852],
    [17763,"2019-01-13T12:55:45",21.32,95.19610897],
    [17764,"2019-01-13T12:55:51",19.36,95.19610897],
    [17765,"2019-01-13T12:57:51",20.56,104.6840466],
    [17766,"2019-01-13T12:57:57",19.82,104.6840466],
    [17767,"2019-01-13T12:59:56",19.54,98.61439686],
    [17768,"2019-01-13T13:00:02",19.53,98.61439686],
    [17769,"2019-01-13T13:01:58",19.87,99.97294171],
    [17770,"2019-01-13T13:02:04",19.9,99.97294171],
    [17771,"2019-01-13T13:03:57",20.04,95.82060314],
    [17772,"2019-01-13T13:04:06",20.3,95.82060314],
    [17773,"2019-01-13T13:06:01",17.81,93.87043183],
    [17774,"2019-01-13T13:06:06",21.82,93.87043183],
    [17775,"2019-01-13T13:08:06",21.42,106.1302413],
    [17776,"2019-01-13T13:08:11",19.87,106.1302413],
    [17777,"2019-01-13T13:10:11",20.37,98.21997668],
    [17778,"2019-01-13T13:10:15",20.25,98.21997668],
    [17779,"2019-01-13T13:12:11",21.01,100.1920623],
    [17780,"2019-01-13T13:12:16",20.88,100.1920623],
    [17781,"2019-01-13T13:14:18",20.81,93.44314394],
    [17782,"2019-01-13T13:14:29",18.2,93.44314394],
    [17783,"2019-01-13T13:16:29",19.85,107.686],
    [17784,"2019-01-13T13:16:35",19.89,107.686],
    [17785,"2019-01-13T13:18:33",19.67,103.6651323],
    [17786,"2019-01-13T13:18:37",18.48,103.6651323],
    [17787,"2019-01-13T13:20:32",20.26,100.5097937],
    [17788,"2019-01-13T13:20:38",19.27,100.5097937],
    [17789,"2019-01-13T13:22:35",16.94,96.92716726],
    [17790,"2019-01-13T13:22:41",16.6,96.92716726],
    [17791,"2019-01-13T13:24:38",19.18,106.5903969],
    [17792,"2019-01-13T13:24:43",19.08,106.5903969],
    [17793,"2019-01-13T13:26:40",16.43,97.34349417],
    [17794,"2019-01-13T13:26:44",16.53,97.34349417],
    [17795,"2019-01-13T13:28:41",19.13,97.34349417],
    [17796,"2019-01-13T13:28:44",19.17,97.34349417],
    [17797,"2019-01-13T13:30:41",18.2,99.28271211],
    [17798,"2019-01-13T13:30:47",20.69,97.69408566],
    [17799,"2019-01-13T13:32:44",20.9,102.3065798],
    [17800,"2019-01-13T13:32:49",20.93,102.3065798],
    [17801,"2019-01-13T13:34:49",18.74,98.0994592],
    [17802,"2019-01-13T13:35:05",19.31,98.0994592],
    [17803,"2019-01-13T13:37:05",21.48,102.2846731],
    [17804,"2019-01-13T13:37:11",19.83,102.2846731],
    [17805,"2019-01-13T13:38:49",18.34,96.72995337],
    [17806,"2019-01-13T13:39:15",18.55,96.72995337],
    [17807,"2019-01-13T13:41:09",21.07,98.5596148],
    [17808,"2019-01-13T13:41:15",21.05,98.5596148],
    [17809,"2019-01-13T13:43:14",18.31,95.22897668],
    [17810,"2019-01-13T13:43:20",19,95.22897668],
    [17811,"2019-01-13T13:45:16",20.02,98.61439686],
    [17812,"2019-01-13T13:45:22",19.98,98.61439686],
    [17813,"2019-01-13T13:47:17",19.72,99.87433857],
    [17814,"2019-01-13T13:47:22",19.74,99.87433857],
    [17815,"2019-01-13T13:49:00",16.72,102.3065798],
    [17816,"2019-01-13T13:49:24",17.53,102.3065798],
    [17817,"2019-01-13T13:51:03",21.6,99.87433857],
    [17818,"2019-01-13T13:51:32",19.22,99.87433857],
    [17819,"2019-01-13T13:53:09",19.09,98.06659148],
    [17820,"2019-01-13T13:53:32",20.46,98.06659148],
    [17821,"2019-01-13T13:55:28",19.95,96.90525291],
    [17822,"2019-01-13T13:55:34",19.92,96.90525291],
    [17823,"2019-01-13T13:57:29",19.65,98.1761556],
    [17824,"2019-01-13T13:57:34",19.64,98.1761556],
    [17825,"2019-01-13T13:59:32",19.95,95.59052914],
    [17826,"2019-01-13T13:59:36",18.98,95.59052914],
    [17827,"2019-01-13T14:01:33",17.02,97.75982108],
    [17828,"2019-01-13T14:01:39",16.39,97.75982108],
    [17829,"2019-01-13T14:03:09",18.49,88.63343588],
    [17830,"2019-01-13T14:03:39",18.55,88.63343588],
    [17831,"2019-01-13T14:05:38",19.18,93.21306234],
    [17832,"2019-01-13T14:05:42",18.88,93.21306234],
    [17833,"2019-01-13T14:07:20",18.8,94.45109731],
    [17834,"2019-01-13T14:07:48",15.61,94.45109731],
    [17835,"2019-01-13T14:09:46",19.95,92.74195337],
    [17836,"2019-01-13T14:09:53",19.96,92.74195337],
    [17837,"2019-01-13T14:11:52",17.05,98.5596148],
    [17838,"2019-01-13T14:11:58",19.75,98.5596148],
    [17839,"2019-01-13T14:13:53",19.2,98.74586771],
    [17840,"2019-01-13T14:13:58",19.1,102.1970233],
    [17841,"2019-01-13T14:15:57",18.34,99.38131525],
    [17842,"2019-01-13T14:16:05",16.49,95.83156412],
    [17843,"2019-01-13T14:18:03",19.77,97.38731525],
    [17844,"2019-01-13T14:18:07",19.6,97.38731525],
    [17845,"2019-01-13T14:20:05",16.3,99.74286771],
    [17846,"2019-01-13T14:20:14",17.45,99.74286771],
    [17847,"2019-01-13T14:22:05",18.17,98.60343588],
    [17848,"2019-01-13T14:22:16",17.93,98.60343588],
    [17849,"2019-01-13T14:24:14",18.16,102.1641556],
    [17850,"2019-01-13T14:24:19",18.26,102.1641556],
    [17851,"2019-01-13T14:26:11",17.65,100.7398677],
    [17852,"2019-01-13T14:26:21",20.19,100.7398677],
    [17853,"2019-01-13T14:28:18",17.01,102.1093735],
    [17854,"2019-01-13T14:28:24",17.04,102.1093735],
    [17855,"2019-01-13T14:30:24",17.05,96.05068475],
    [17856,"2019-01-13T14:30:27",17.66,96.05068475],
    [17857,"2019-01-13T14:32:27",16.86,93.2678444],
    [17858,"2019-01-13T14:32:32",16.89,93.2678444],
    [17859,"2019-01-13T14:34:27",19.27,91.39436189],
    [17860,"2019-01-13T14:34:34",19.3,91.39436189],
    [17861,"2019-01-13T14:36:32",19.59,96.69708566],
    [17862,"2019-01-13T14:36:37",18.28,96.69708566],
    [17863,"2019-01-13T14:38:29",19.79,93.62939686],
    [17864,"2019-01-13T14:38:39",18.1,93.62939686],
    [17865,"2019-01-13T14:40:39",19.19,106.0097238],
    [17866,"2019-01-13T14:41:04",19.58,106.0097238],
    [17867,"2019-01-13T14:42:40",17.21,101.8902529],
    [17868,"2019-01-13T14:43:08",17.65,101.8902529],
    [17869,"2019-01-13T14:44:44",18.47,99.65521794],
    [17870,"2019-01-13T14:45:13",19.5,99.65521794],
    [17871,"2019-01-13T14:47:10",18.36,91.29575874],
    [17872,"2019-01-13T14:47:14",16.89,91.29575874],
    [17873,"2019-01-13T14:48:48",19.3,93.20210897],
    [17874,"2019-01-13T14:49:30",19.8,93.20210897],
    [17875,"2019-01-13T14:51:30",21.03,95.67817892],
    [17876,"2019-01-13T14:51:35",21.04,95.67817892],
    [17877,"2019-01-13T14:53:31",20.49,100.2797121],
    [17878,"2019-01-13T14:53:36",21.17,100.2797121],
    [17879,"2019-01-13T14:55:27",18.36,97.74886771],
    [17880,"2019-01-13T14:55:41",19.39,97.74886771],
    [17881,"2019-01-13T14:57:40",17.27,103.9609417],
    [17882,"2019-01-13T14:57:49",18.44,103.9609417],
    [17883,"2019-01-13T14:59:42",17.6,101.1890623],
    [17884,"2019-01-13T14:59:49",17.02,101.1890623],
    [17885,"2019-01-13T15:01:49",15.89,97.00385606],
    [17886,"2019-01-13T15:02:09",17.53,97.00385606],
    [17887,"2019-01-13T15:03:51",16.13,90.99994171],
    [17888,"2019-01-13T15:04:20",17.64,90.99994171],
    [17889,"2019-01-13T15:05:56",18.81,99.11837354],
    [17890,"2019-01-13T15:06:24",19.27,99.11837354],
    [17891,"2019-01-13T15:08:19",18.45,100.476926],
    [17892,"2019-01-13T15:08:25",18.49,100.476926],
    [17893,"2019-01-13T15:10:23",18.85,97.37636189],
    [17894,"2019-01-13T15:10:28",16.84,97.37636189],
    [17895,"2019-01-13T15:12:27",18.58,98.41719057],
    [17896,"2019-01-13T15:12:34",18.56,98.41719057],
    [17897,"2019-01-13T15:14:30",17.47,93.92520628],
    [17898,"2019-01-13T15:14:35",17.54,93.92520628],
    [17899,"2019-01-13T15:16:33",14.61,99.96198834],
    [17900,"2019-01-13T15:16:39",15.43,99.96198834],
    [17901,"2019-01-13T15:18:37",16.75,98.12137354],
    [17902,"2019-01-13T15:18:44",16.62,98.12137354],
    [17903,"2019-01-13T15:20:36",16.26,105.5714825],
    [17904,"2019-01-13T15:20:46",17.54,105.5714825],
    [17905,"2019-01-13T15:22:44",16.18,100.2249377],
    [17906,"2019-01-13T15:22:48",18.97,100.2249377],
    [17907,"2019-01-13T15:24:47",14.14,98.72395337],
    [17908,"2019-01-13T15:24:51",13.4,98.72395337],
    [17909,"2019-01-13T15:26:47",17.23,105.8782529],
    [17910,"2019-01-13T15:26:52",17.22,105.8782529],
    [17911,"2019-01-13T15:28:49",16.2,94.65926457],
    [17912,"2019-01-13T15:28:54",16.12,94.65926457],
    [17913,"2019-01-13T15:30:54",17.2,98.77873543],
    [17914,"2019-01-13T15:31:00",18.25,98.77873543],
    [17915,"2019-01-13T15:32:59",18.32,87.35157983],
    [17916,"2019-01-13T15:33:10",17.21,87.35157983],
    [17917,"2019-01-13T15:35:13",17.23,97.716],
    [17918,"2019-01-13T15:35:19",18.42,97.716],
    [17919,"2019-01-13T15:37:18",16.81,91.26289103],
    [17920,"2019-01-13T15:37:23",16.87,91.26289103],
    [17921,"2019-01-13T15:39:18",16.7,93.66226457],
    [17922,"2019-01-13T15:39:24",16.74,93.66226457],
    [17923,"2019-01-13T15:41:23",17,88.94020628],
    [17924,"2019-01-13T15:41:27",17.88,88.94020628],
    [17925,"2019-01-13T15:43:27",18.31,97.77078206],
    [17926,"2019-01-13T15:43:55",19.46,97.77078206],
    [17927,"2019-01-13T15:45:51",16.54,96.26980537],
    [17928,"2019-01-13T15:45:56",16.83,96.26980537],
    [17929,"2019-01-13T15:47:35",17.39,99.60043588],
    [17930,"2019-01-13T15:47:58",14.93,99.60043588],
    [17931,"2019-01-13T15:49:37",16.76,95.28375874],
    [17932,"2019-01-13T15:50:02",15.4,95.28375874],
    [17933,"2019-01-13T15:51:38",16.42,92.85151749],
    [17934,"2019-01-13T15:52:05",17.09,92.85151749],
    [17935,"2019-01-13T15:54:03",17.63,87.72408566],
    [17936,"2019-01-13T15:54:09",18.01,87.72408566],
    [17937,"2019-01-13T15:56:07",18.73,94.27580537],
    [17938,"2019-01-13T15:56:19",18.64,94.27580537],
    [17939,"2019-01-13T15:58:15",16.62,96.39031525],
    [17940,"2019-01-13T15:58:19",16.78,96.39031525],
    [17941,"2019-01-13T16:00:15",17.85,94.60448251],
    [17942,"2019-01-13T16:00:20",18.73,94.60448251],
    [17943,"2019-01-13T16:02:18",16.59,99.90720628],
    [17944,"2019-01-13T16:02:23",16.55,99.90720628],
    [17945,"2019-01-13T16:04:17",16.66,92.63239686],
    [17946,"2019-01-13T16:04:23",16.68,92.63239686],
    [17947,"2019-01-13T16:06:22",17.09,94.12242017],
    [17948,"2019-01-13T16:06:31",17.72,94.12242017],
    [17949,"2019-01-13T16:08:35",17.65,92.78578206],
    [17950,"2019-01-13T16:08:40",17.41,92.78578206],
    [17951,"2019-01-13T16:10:34",15.06,87.18724126],
    [17952,"2019-01-13T16:10:41",18.07,87.18724126],
    [17953,"2019-01-13T16:12:40",16.77,87.18724126],
    [17954,"2019-01-13T16:12:46",16.9,87.65835023],
    [17955,"2019-01-13T16:14:46",16.74,92.731],
    [17956,"2019-01-13T16:14:51",16.49,90.07963811],
    [17957,"2019-01-13T16:16:46",17.93,89.970074],
    [17958,"2019-01-13T16:16:51",18,88.46909731],
    [17959,"2019-01-13T16:18:48",18.98,88.54579372],
    [17960,"2019-01-13T16:18:53",18.93,96.49987937],
    [17961,"2019-01-13T16:20:50",17.73,96.46701166],
    [17962,"2019-01-13T16:20:55",17.75,94.46205829],
    [17963,"2019-01-13T16:22:48",15.74,95.722],
    [17964,"2019-01-13T16:22:58",17.44,95.722],
    [17965,"2019-01-13T16:24:57",17.49,90.18919463],
    [17966,"2019-01-13T16:25:07",18.89,88.61152914],
    [17967,"2019-01-13T16:26:59",16.89,88.61152914],
    [17968,"2019-01-13T16:27:08",19.16,92.23797668],
    [17969,"2019-01-13T16:29:06",20.59,95.34949417],
    [17970,"2019-01-13T16:29:11",20.63,95.36044754],
    [17971,"2019-01-13T16:31:05",19.31,95.36044754],
    [17972,"2019-01-13T16:31:12",18.86,93.22402332],
    [17973,"2019-01-13T16:33:08",19.75,95.04272377],
    [17974,"2019-01-13T16:33:12",19.79,95.04272377],
    [17975,"2019-01-13T16:35:06",19.61,95.07559148],
    [17976,"2019-01-13T16:35:12",19.66,95.07559148],
    [17977,"2019-01-13T16:37:09",16.86,93.20210897],
    [17978,"2019-01-13T16:37:14",16.84,93.20210897],
    [17979,"2019-01-13T16:39:14",14.72,89.71808566],
    [17980,"2019-01-13T16:39:19",18.03,89.71808566],
    [17981,"2019-01-13T16:41:18",19.06,96.08355246],
    [17982,"2019-01-13T16:41:23",19.05,96.86143183],
    [17983,"2019-01-13T16:43:19",16.88,94.84551749],
    [17984,"2019-01-13T16:43:23",16.9,104.5416148],
    [17985,"2019-01-13T16:45:21",19.15,101.5177471],
    [17986,"2019-01-13T16:45:24",19.12,101.5177471],
    [17987,"2019-01-13T16:47:20",19.5,100.4111906],
    [17988,"2019-01-13T16:47:29",20.48,100.4111906],
    [17989,"2019-01-13T16:49:21",18.85,94.955074],
    [17990,"2019-01-13T16:49:29",19.67,94.955074],
    [17991,"2019-01-13T16:51:18",19.14,103.0735058],
    [17992,"2019-01-13T16:51:31",20.91,103.0735058],
    [17993,"2019-01-13T16:53:25",18.61,105.2318444],
    [17994,"2019-01-13T16:53:33",18.45,105.2318444],
    [17995,"2019-01-13T16:55:26",16.65,109.910074],
    [17996,"2019-01-13T16:55:36",17.96,109.910074],
    [17997,"2019-01-13T16:57:25",15.2,115.6072179],
    [17998,"2019-01-13T16:57:38",15.83,115.6072179],
    [17999,"2019-01-13T16:59:36",18.4,114.1610233],
    [18000,"2019-01-13T16:59:49",18.43,114.1610233],
    [18001,"2019-01-13T17:01:46",17.41,109.7457354],
    [18002,"2019-01-13T17:01:52",17.49,109.7457354],
    [18003,"2019-01-13T17:03:47",18.71,111.9588561],
    [18004,"2019-01-13T17:03:53",18.74,111.9588561],
    [18005,"2019-01-13T17:05:51",14.67,113.4488794],
    [18006,"2019-01-13T17:05:56",16.88,113.4488794],
    [18007,"2019-01-13T17:07:55",15.74,111.9479027],
    [18008,"2019-01-13T17:08:23",16.71,111.9479027],
    [18009,"2019-01-13T17:09:58",18.14,113.7446888],
    [18010,"2019-01-13T17:10:27",17.63,113.7446888],
    [18011,"2019-01-13T17:12:26",16.33,109.8005175],
    [18012,"2019-01-13T17:12:32",16.28,109.8005175],
    [18013,"2019-01-13T17:14:31",16.15,108.3433619],
    [18014,"2019-01-13T17:14:36",16.75,108.3433619],
    [18015,"2019-01-13T17:16:30",17.75,110.1949377],
    [18016,"2019-01-13T17:16:39",17.23,110.1949377],
    [18017,"2019-01-13T17:18:38",15.77,115.5633969],
    [18018,"2019-01-13T17:18:44",15.84,115.5633969],
    [18019,"2019-01-13T17:20:44",17.09,109.5704359],
    [18020,"2019-01-13T17:20:49",16.58,109.5704359],
    [18021,"2019-01-13T17:22:50",16.65,114.2486731],
    [18022,"2019-01-13T17:22:58",17.6,114.2486731],
    [18023,"2019-01-13T17:24:53",14.84,109.68],
    [18024,"2019-01-13T17:25:01",16.48,109.68],
    [18025,"2019-01-13T17:26:57",17.23,116.7466498],
    [18026,"2019-01-13T17:27:07",17.91,116.7466498],
    [18027,"2019-01-13T17:29:05",16.46,113.3721906],
    [18028,"2019-01-13T17:29:11",16.52,113.3721906],
    [18029,"2019-01-13T17:31:08",15.39,119.6719143],
    [18030,"2019-01-13T17:31:13",15.58,119.6719143],
    [18031,"2019-01-13T17:33:11",13.78,108.1132879],
    [18032,"2019-01-13T17:33:16",14.92,108.1132879],
    [18033,"2019-01-13T17:35:16",15.51,112.2656265],
    [18034,"2019-01-13T17:35:23",15.34,112.2656265],
    [18035,"2019-01-13T17:37:19",16.37,114.4787471],
    [18036,"2019-01-13T17:37:23",16.39,114.4787471],
    [18037,"2019-01-13T17:39:19",17.35,113.3502762],
    [18038,"2019-01-13T17:39:24",17.38,102.8762995],
    [18039,"2019-01-13T17:41:17",17.73,102.8762995],
    [18040,"2019-01-13T17:41:27",16.71,108.3324085],
    [18041,"2019-01-13T17:43:24",17.79,104.0157238],
    [18042,"2019-01-13T17:43:30",16.11,104.0814592],
    [18043,"2019-01-13T17:45:28",15.73,109.0445525],
    [18044,"2019-01-13T17:45:53",17.04,109.8005175],
    [18045,"2019-01-13T17:47:36",15.14,113.8871206],
    [18046,"2019-01-13T17:48:06",15.7,113.8871206],
    [18047,"2019-01-13T17:50:05",17.2,111.8821673],
    [18048,"2019-01-13T17:50:11",17.14,111.8821673],
    [18049,"2019-01-13T17:52:09",18.37,115.3552296],
    [18050,"2019-01-13T17:52:13",18.44,115.3552296],
    [18051,"2019-01-13T17:54:11",17.63,120.9209027],
    [18052,"2019-01-13T17:54:17",16.92,120.9209027],
    [18053,"2019-01-13T17:56:14",14.56,109.8114709],
    [18054,"2019-01-13T17:56:20",17.13,109.8114709],
    [18055,"2019-01-13T17:58:19",16.47,117.7326888],
    [18056,"2019-01-13T17:58:25",17.9,117.7326888],
    [18057,"2019-01-13T18:00:24",16.55,110.4030973],
    [18058,"2019-01-13T18:00:31",15.83,110.4030973],
    [18059,"2019-01-13T18:02:27",16.79,119.3322762],
    [18060,"2019-01-13T18:02:31",16.85,119.3322762],
    [18061,"2019-01-13T18:04:29",16.9,115.8701673],
    [18062,"2019-01-13T18:04:35",18.69,115.8701673],
    [18063,"2019-01-13T18:06:32",16.32,115.9139883],
    [18064,"2019-01-13T18:06:40",14.78,115.9139883],
    [18065,"2019-01-13T18:08:38",17.61,114.2158054],
    [18066,"2019-01-13T18:08:44",17.54,114.2158054],
    [18067,"2019-01-13T18:10:35",19.15,115.7058211],
    [18068,"2019-01-13T18:10:45",19.4,115.7058211],
    [18069,"2019-01-13T18:12:42",18.35,118.4996148],
    [18070,"2019-01-13T18:12:48",16.46,118.4996148],
    [18071,"2019-01-13T18:14:44",20.07,113.3502762],
    [18072,"2019-01-13T18:14:50",16.67,113.3502762],
    [18073,"2019-01-13T18:16:47",18.07,114.7745641],
    [18074,"2019-01-13T18:16:52",18.05,114.7745641],
    [18075,"2019-01-13T18:18:51",17.14,116.0235525],
    [18076,"2019-01-13T18:18:57",18.84,116.0235525],
    [18077,"2019-01-13T18:20:54",19.44,110.6112646],
    [18078,"2019-01-13T18:20:58",20.52,110.6112646],
    [18079,"2019-01-13T18:22:56",20.96,109.5485291],
    [18080,"2019-01-13T18:23:21",21.95,109.5485291],
    [18081,"2019-01-13T18:25:20",21.85,113.6351323],
    [18082,"2019-01-13T18:25:27",20.65,113.6351323],
    [18083,"2019-01-13T18:27:26",18.91,111.5096614],
    [18084,"2019-01-13T18:27:30",18.93,111.5096614],
    [18085,"2019-01-13T18:28:57",20.01,113.9857238],
    [18086,"2019-01-13T18:29:32",20.06,113.9857238],
    [18087,"2019-01-13T18:31:42",20.02,109.1431556],
    [18088,"2019-01-13T18:31:47",18.59,109.1431556],
    [18089,"2019-01-13T18:33:08",18.34,112.8243852],
    [18090,"2019-01-13T18:33:50",20.21,112.8243852],
    [18091,"2019-01-13T18:35:48",19.29,109.2965408],
    [18092,"2019-01-13T18:35:54",19.26,109.2965408],
    [18093,"2019-01-13T18:37:46",17.88,106.9409883],
    [18094,"2019-01-13T18:37:55",17.17,113.1749767],
    [18095,"2019-01-13T18:39:52",18.84,113.2078444],
    [18096,"2019-01-13T18:39:57",19.18,113.2078444],
    [18097,"2019-01-13T18:41:54",16.86,109.6033112],
    [18098,"2019-01-13T18:42:00",18.36,109.6033112],
    [18099,"2019-01-13T18:43:59",18.14,112.9777704],
    [18100,"2019-01-13T18:44:10",18.75,106.5794359],
    [18101,"2019-01-13T18:46:09",16.28,111.4110583],
    [18102,"2019-01-13T18:46:16",18.17,108.4090973],
    [18103,"2019-01-13T18:48:12",18.13,108.4090973],
    [18104,"2019-01-13T18:48:17",20.04,109.9867704],
    [18105,"2019-01-13T18:50:13",19.88,112.4080583],
    [18106,"2019-01-13T18:50:18",17.53,113.2188054],
    [18107,"2019-01-13T18:52:18",17.93,111.3562762],
    [18108,"2019-01-13T18:52:23",17.92,111.3562762],
    [18109,"2019-01-13T18:54:21",18.96,111.3781906],
    [18110,"2019-01-13T18:54:27",17.15,103.2597587],
    [18111,"2019-01-13T18:56:22",16.49,103.2597587],
    [18112,"2019-01-13T18:56:28",17.8,108.7487354],
    [18113,"2019-01-13T18:57:44",17.58,106.9409883],
    [18114,"2019-01-13T18:58:28",18.69,106.9409883],
    [18115,"2019-01-13T19:00:28",16.51,104.3224942],
    [18116,"2019-01-13T19:00:33",16.47,101.473926],
    [18117,"2019-01-13T19:02:26",17.02,101.473926],
    [18118,"2019-01-13T19:02:37",16.94,114.2377121],
    [18119,"2019-01-13T19:04:39",16.9,99.38131525],
    [18120,"2019-01-13T19:04:47",17.32,99.38131525],
    [18121,"2019-01-13T19:06:40",17.25,99.38131525],
    [18122,"2019-01-13T19:06:48",17.73,99.68808566],
    [18123,"2019-01-13T19:08:40",17.33,108.211891],
    [18124,"2019-01-13T19:08:53",16.6,103.4131439],
    [18125,"2019-01-13T19:10:51",19.46,103.4131439],
    [18126,"2019-01-13T19:10:56",18.29,102.1203269],
    [18127,"2019-01-13T19:12:56",17.66,97.88033857],
    [18128,"2019-01-13T19:13:23",17.85,105.9659027],
    [18129,"2019-01-13T19:15:31",17.89,102.0545915],
    [18130,"2019-01-13T19:15:36",18.72,102.0545915],
    [18131,"2019-01-13T19:17:33",20.55,92.01885606],
    [18132,"2019-01-13T19:17:37",19.69,92.01885606],
    [18133,"2019-01-13T19:19:37",18.12,93.90329955],
    [18134,"2019-01-13T19:19:42",18.15,93.90329955],
    [18135,"2019-01-13T19:21:41",19.53,102.5366614],
    [18136,"2019-01-13T19:21:47",20.61,102.5366614],
    [18137,"2019-01-13T19:23:45",17.37,93.07063811],
    [18138,"2019-01-13T19:23:50",18.18,93.60748251],
    [18139,"2019-01-13T19:25:47",22.41,95.32757983],
    [18140,"2019-01-13T19:25:52",22.43,95.32757983],
    [18141,"2019-01-13T19:28:21",22.34,96.19310897],
    [18142,"2019-01-13T19:28:25",20.29,96.19310897],
    [18143,"2019-01-13T19:30:01",19.66,100.3344942],
    [18144,"2019-01-13T19:30:29",20.97,96.8723852],
    [18145,"2019-01-13T19:32:03",20.2,91.76686771],
    [18146,"2019-01-13T19:32:33",19.13,92.70908566],
    [18147,"2019-01-13T19:34:32",21.53,92.70908566],
    [18148,"2019-01-13T19:34:36",19.88,89.34557983],
    [18149,"2019-01-13T19:36:08",22.46,89.34557983],
    [18150,"2019-01-13T19:36:39",22.93,87.52687937],
    [18151,"2019-01-13T19:38:36",23.68,87.52687937],
    [18152,"2019-01-13T19:38:41",23.67,90.71508566],
    [18153,"2019-01-13T19:40:38",20.29,90.69317892],
    [18154,"2019-01-13T19:40:43",20.28,88.52387937],
    [18155,"2019-01-13T19:42:18",20.82,87.76791434],
    [18156,"2019-01-13T19:42:49",22.42,91.66826457],
    [18157,"2019-01-13T19:44:49",17.93,86.71613229],
    [18158,"2019-01-13T19:44:54",17.98,86.71613229],
    [18159,"2019-01-13T19:46:53",18.07,86.9023852],
    [18160,"2019-01-13T19:46:59",21.15,91.67921794],
    [18161,"2019-01-13T19:48:57",18.27,89.25793766],
    [18162,"2019-01-13T19:49:03",18.23,89.25793766],
    [18163,"2019-01-13T19:51:02",17.2,96.65326457],
    [18164,"2019-01-13T19:51:05",16.84,88.55674709],
    [18165,"2019-01-13T19:53:00",18.78,88.60056817],
    [18166,"2019-01-13T19:53:05",18.29,88.60056817],
    [18167,"2019-01-13T19:54:30",18.58,92.78578206],
    [18168,"2019-01-13T19:55:09",17.17,92.78578206],
    [18169,"2019-01-13T19:57:07",18.93,87.01194171],
    [18170,"2019-01-13T19:57:10",18.96,87.01194171],
    [18171,"2019-01-13T19:58:38",20.72,91.44914394],
    [18172,"2019-01-13T19:59:16",20.17,91.44914394],
    [18173,"2019-01-13T20:01:13",22.75,83.12255246],
    [18174,"2019-01-13T20:01:18",20.91,83.12255246],
    [18175,"2019-01-13T20:03:17",20.43,85.43427623],
    [18176,"2019-01-13T20:03:22",20.37,85.43427623],
    [18177,"2019-01-13T20:05:31",20.31,82.73908566],
    [18178,"2019-01-13T20:05:35",21.73,82.73908566],
    [18179,"2019-01-13T20:07:25",21.65,89.92625291],
    [18180,"2019-01-13T20:07:37",17.18,89.92625291],
    [18181,"2019-01-13T20:09:31",19.87,86.37649417],
    [18182,"2019-01-13T20:09:37",19.83,86.37649417],
    [18183,"2019-01-13T20:11:36",19.99,88.512926],
    [18184,"2019-01-13T20:11:41",20.02,88.512926],
    [18185,"2019-01-13T20:13:39",19.68,82.23510897],
    [18186,"2019-01-13T20:13:44",19.65,82.23510897],
    [18187,"2019-01-13T20:15:40",19.89,90.36449417],
    [18188,"2019-01-13T20:15:44",19.85,90.36449417],
    [18189,"2019-01-13T20:17:42",16.21,88.61152914],
    [18190,"2019-01-13T20:17:47",17.55,88.61152914],
    [18191,"2019-01-13T20:19:41",16.19,87.49401166],
    [18192,"2019-01-13T20:19:50",19.15,87.49401166],
    [18193,"2019-01-13T20:21:47",19.43,85.57670045],
    [18194,"2019-01-13T20:21:53",19.47,85.57670045],
    [18195,"2019-01-13T20:23:53",20.12,88.29380537],
    [18196,"2019-01-13T20:24:17",18.45,88.29380537],
    [18197,"2019-01-13T20:25:57",15.38,83.39644754],
    [18198,"2019-01-13T20:26:18",19.07,83.39644754],
    [18199,"2019-01-13T20:28:15",19.81,87.39540852],
    [18200,"2019-01-13T20:28:21",19.83,87.39540852],
    [18201,"2019-01-13T20:30:03",19.96,86.38744754],
    [18202,"2019-01-13T20:30:46",17.86,86.38744754],
    [18203,"2019-01-13T20:32:41",19.42,84.66735023],
    [18204,"2019-01-13T20:32:46",20.49,84.66735023],
    [18205,"2019-01-13T20:34:45",17.94,89.46609731],
    [18206,"2019-01-13T20:34:49",18.21,89.46609731],
    [18207,"2019-01-13T20:36:50",18.12,83.21019463],
    [18208,"2019-01-13T20:36:56",17.76,83.21019463],
    [18209,"2019-01-13T20:38:54",16.01,78.24710897],
    [18210,"2019-01-13T20:38:59",20.07,78.24710897],
    [18211,"2019-01-13T20:40:55",20.69,81.42436189],
    [18212,"2019-01-13T20:40:59",20.74,81.42436189],
    [18213,"2019-01-13T20:42:57",19.48,80.27397668],
    [18214,"2019-01-13T20:43:03",19.5,80.27397668],
    [18215,"2019-01-13T20:45:00",17.64,81.74208566],
    [18216,"2019-01-13T20:45:05",19.23,81.74208566],
    [18217,"2019-01-13T20:47:04",17.53,87.35157983],
    [18218,"2019-01-13T20:47:12",20.01,87.35157983],
    [18219,"2019-01-13T20:49:12",18.64,88.46909731],
    [18220,"2019-01-13T20:49:18",17.78,88.46909731],
    [18221,"2019-01-13T20:51:10",18.05,93.20210897],
    [18222,"2019-01-13T20:51:18",17.29,93.20210897],
    [18223,"2019-01-13T20:53:17",16.12,82.35562646],
    [18224,"2019-01-13T20:53:40",15.88,82.35562646],
    [18225,"2019-01-13T20:55:22",17.03,96.85047086],
    [18226,"2019-01-13T20:55:45",15.64,96.85047086],
    [18227,"2019-01-13T20:58:02",15.72,89.86051749],
    [18228,"2019-01-13T20:58:08",14.01,89.86051749],
    [18229,"2019-01-13T20:59:58",14.86,107.5216614],
    [18230,"2019-01-13T21:00:04",14.93,96.93812063],
    [18231,"2019-01-13T21:00:08",15.83,96.93812063],
    [18232,"2019-01-13T21:02:05",17.83,101.2767121],
    [18233,"2019-01-13T21:02:09",17.87,101.2767121],
    [18234,"2019-01-13T21:04:07",14.78,95.66721794],
    [18235,"2019-01-13T21:04:12",14.82,95.66721794],
    [18236,"2019-01-13T21:06:12",12.94,101.1671556],
    [18237,"2019-01-13T21:06:16",15.53,101.1671556],
    [18238,"2019-01-13T21:08:16",14.86,102.8105641],
    [18239,"2019-01-13T21:08:22",14.71,102.8105641],
    [18240,"2019-01-13T21:10:19",13.96,109.3294085],
    [18241,"2019-01-13T21:10:25",12.81,109.3294085],
    [18242,"2019-01-13T21:12:21",13.92,111.8492995],
    [18243,"2019-01-13T21:12:29",14.12,111.8492995],
    [18244,"2019-01-13T21:14:23",13.35,102.3504085],
    [18245,"2019-01-13T21:14:33",12.92,102.3504085],
    [18246,"2019-01-13T21:16:32",13.6,106.5684825],
    [18247,"2019-01-13T21:16:39",12.53,106.5684825],
    [18248,"2019-01-13T21:18:34",14.31,104.0705058],
    [18249,"2019-01-13T21:18:39",13.73,104.0705058],
    [18250,"2019-01-13T21:20:35",14.27,105.2318444],
    [18251,"2019-01-13T21:21:00",13.44,105.2318444],
    [18252,"2019-01-13T21:22:39",11.15,101.0137704],
    [18253,"2019-01-13T21:23:05",12.89,101.0137704],
    [18254,"2019-01-13T21:24:44",13.09,99.56756817],
    [18255,"2019-01-13T21:25:17",12.57,99.56756817],
    [18256,"2019-01-13T21:27:13",14.29,103.2597587],
    [18257,"2019-01-13T21:27:18",14.36,103.2597587],
    [18258,"2019-01-13T21:29:16",13.83,99.60043588],
    [18259,"2019-01-13T21:29:22",13.8,99.60043588],
    [18260,"2019-01-13T21:31:19",13.55,95.15228789],
    [18261,"2019-01-13T21:31:23",13.52,95.15228789],
    [18262,"2019-01-13T21:33:20",15.03,96.1821556],
    [18263,"2019-01-13T21:33:25",12.5,96.1821556],
    [18264,"2019-01-13T21:35:24",15.24,97.51879372],
    [18265,"2019-01-13T21:35:30",13.52,97.51879372],
    [18266,"2019-01-13T21:37:27",12.18,93.1144592],
    [18267,"2019-01-13T21:37:31",12.2,93.1144592],
    [18268,"2019-01-13T21:39:27",11.72,104.2019767],
    [18269,"2019-01-13T21:39:32",11.65,104.2019767],
    [18270,"2019-01-13T21:41:30",14.78,107.9379883],
    [18271,"2019-01-13T21:41:35",16.23,107.9379883],
    [18272,"2019-01-13T21:43:33",11.81,100.6193502],
    [18273,"2019-01-13T21:43:38",12.33,100.6193502],
    [18274,"2019-01-13T21:45:34",13.03,102.5585682],
    [18275,"2019-01-13T21:45:39",12.84,106.9848094],
    [18276,"2019-01-13T21:47:38",15.34,98.26380537],
    [18277,"2019-01-13T21:47:43",15.47,96.67517892],
    [18278,"2019-01-13T21:49:41",12.93,98.59248251],
    [18279,"2019-01-13T21:49:47",13.46,98.59248251],
    [18280,"2019-01-13T21:51:44",13.69,103.8404318],
    [18281,"2019-01-13T21:51:50",13.18,103.8404318],
    [18282,"2019-01-13T21:53:45",13.63,101.3534085],
    [18283,"2019-01-13T21:53:51",13.56,101.3534085],
    [18284,"2019-01-13T21:55:48",15.32,98.13232691],
    [18285,"2019-01-13T21:55:53",15.25,98.13232691],
    [18286,"2019-01-13T21:57:46",14.13,98.13232691],
    [18287,"2019-01-13T21:58:00",13.17,99.58948251],
    [18288,"2019-01-13T21:59:51",13.74,99.58948251],
    [18289,"2019-01-13T22:00:00",13.64,99.58948251],
    [18290,"2019-01-13T22:02:00",12.85,106.1192879],
    [18291,"2019-01-13T22:02:07",11.44,107.3682762],
    [18292,"2019-01-13T22:04:00",11.61,106.2288444],
    [18293,"2019-01-13T22:04:08",11.76,105.9001673],
    [18294,"2019-01-13T22:06:12",11.76,105.9001673],
    [18295,"2019-01-13T22:06:38",12.5,105.6591323],
    [18296,"2019-01-13T22:08:33",12.94,108.0804202],
    [18297,"2019-01-13T22:08:38",12.11,108.0804202],
    [18298,"2019-01-13T22:10:16",10.79,111.9259883],
    [18299,"2019-01-13T22:10:39",12.65,111.9259883],
    [18300,"2019-01-13T22:12:39",11.7,108.2557121],
    [18301,"2019-01-13T22:12:43",11.79,115.0813269],
    [18302,"2019-01-13T22:14:39",12.78,110.5564825],
    [18303,"2019-01-13T22:14:45",12.74,110.5564825],
    [18304,"2019-01-13T22:16:44",12.18,108.8802063],
    [18305,"2019-01-13T22:16:52",12.29,108.8802063],
    [18306,"2019-01-13T22:19:03",12.23,113.2297587],
    [18307,"2019-01-13T22:19:09",11.51,113.2297587],
    [18308,"2019-01-13T22:21:06",10.77,116.8781206],
    [18309,"2019-01-13T22:21:10",10.79,116.8781206],
    [18310,"2019-01-13T22:23:07",12.49,110.7865641],
    [18311,"2019-01-13T22:23:11",12.43,110.7865641],
    [18312,"2019-01-13T22:25:07",11.97,113.5036614],
    [18313,"2019-01-13T22:25:11",12.07,113.5036614],
    [18314,"2019-01-13T22:27:08",11.03,113.7227821],
    [18315,"2019-01-13T22:27:12",10.99,103.5007937],
    [18316,"2019-01-13T22:29:13",11.05,117.5354825],
    [18317,"2019-01-13T22:29:19",10.39,109.9429417],
    [18318,"2019-01-13T22:31:17",13.5,108.5624825],
    [18319,"2019-01-13T22:31:21",13.42,111.0714202],
    [18320,"2019-01-13T22:33:16",12.62,111.0495058],
    [18321,"2019-01-13T22:33:21",12.55,111.0495058],
    [18322,"2019-01-13T22:35:17",13.24,115.3223619],
    [18323,"2019-01-13T22:35:22",13.25,115.3223619],
    [18324,"2019-01-13T22:37:19",10.25,111.4000973],
    [18325,"2019-01-13T22:37:24",10.39,111.4000973],
    [18326,"2019-01-13T22:39:21",8.23,113.8542529],
    [18327,"2019-01-13T22:39:25",9.97,113.8542529],
    [18328,"2019-01-13T22:41:16",11.04,117.1739377],
    [18329,"2019-01-13T22:41:25",12.43,117.1739377],
    [18330,"2019-01-13T22:43:22",10.95,121.7864318],
    [18331,"2019-01-13T22:43:27",10.99,121.7864318],
    [18332,"2019-01-13T22:45:23",11.37,108.2447587],
    [18333,"2019-01-13T22:45:28",10.46,108.2447587],
    [18334,"2019-01-13T22:47:28",11.3,117.0205525],
    [18335,"2019-01-13T22:47:32",11.31,117.0205525],
    [18336,"2019-01-13T22:49:41",11.38,119.1569767],
    [18337,"2019-01-13T22:49:45",10.99,119.1569767],
    [18338,"2019-01-13T22:51:42",11.55,121.7316498],
    [18339,"2019-01-13T22:51:48",11.72,121.7316498],
    [18340,"2019-01-13T22:53:47",11.48,118.1490233],
    [18341,"2019-01-13T22:53:54",10.96,118.1490233],
    [18342,"2019-01-13T22:55:49",9.4,109.9867704],
    [18343,"2019-01-13T22:55:55",10.63,109.9867704],
    [18344,"2019-01-13T22:57:50",11.53,113.9747704],
    [18345,"2019-01-13T22:57:57",11.66,113.9747704],
    [18346,"2019-01-13T22:59:51",7.99,107.7407821],
    [18347,"2019-01-13T23:00:02",11.05,107.7407821],
    [18348,"2019-01-13T23:02:02",9.38,106.0645058],
    [18349,"2019-01-13T23:02:06",10.4,106.0645058],
    [18350,"2019-01-13T23:04:04",11.63,107.444965],
    [18351,"2019-01-13T23:04:09",10.11,107.444965],
    [18352,"2019-01-13T23:06:07",9.49,116.3522296],
    [18353,"2019-01-13T23:06:12",9.43,116.3522296],
    [18354,"2019-01-13T23:08:10",11.38,107.1381946],
    [18355,"2019-01-13T23:08:15",10.31,107.1381946],
    [18356,"2019-01-13T23:10:15",9.73,104.5525682],
    [18357,"2019-01-13T23:10:34",9.95,104.5525682],
    [18358,"2019-01-13T23:12:15",10.49,112.8682063],
    [18359,"2019-01-13T23:12:34",11.18,112.8682063],
    [18360,"2019-01-13T23:14:19",10.93,115.3661906],
    [18361,"2019-01-13T23:14:41",10.26,115.3661906],
    [18362,"2019-01-13T23:16:22",9.37,103.2378444],
    [18363,"2019-01-13T23:16:54",11.81,108.7596888],
    [18364,"2019-01-13T23:18:49",12.83,108.7596888],
    [18365,"2019-01-13T23:18:55",12.87,103.0844592],
    [18366,"2019-01-13T23:20:54",12.11,103.0844592],
    [18367,"2019-01-13T23:20:59",12.46,106.5794359],
    [18368,"2019-01-13T23:22:58",13.28,116.9876847],
    [18369,"2019-01-13T23:23:06",10.02,123.5941789],
    [18370,"2019-01-13T23:25:01",14.14,123.5941789],
    [18371,"2019-01-13T23:25:14",14.24,110.3044942],
    [18372,"2019-01-13T23:27:11",13.85,107.0724592],
    [18373,"2019-01-13T23:27:17",14.07,107.0724592],
    [18374,"2019-01-13T23:29:16",10.27,105.9659027],
    [18375,"2019-01-13T23:29:26",9.79,105.9659027],
    [18376,"2019-01-13T23:31:23",13.46,105.1551556],
    [18377,"2019-01-13T23:31:28",14.08,104.2129377],
    [18378,"2019-01-13T23:33:26",13.88,109.8662529],
    [18379,"2019-01-13T23:33:31",13.87,109.8662529],
    [18380,"2019-01-13T23:35:29",12.16,113.1201946],
    [18381,"2019-01-13T23:35:36",14.13,113.1201946],
    [18382,"2019-01-13T23:37:32",14.42,114.4458794],
    [18383,"2019-01-13T23:37:36",14.75,114.4458794],
    [18384,"2019-01-13T23:39:33",16.55,113.9857238],
    [18385,"2019-01-13T23:39:38",16.42,113.9857238],
    [18386,"2019-01-13T23:41:35",14.45,118.1380623],
    [18387,"2019-01-13T23:41:41",14.54,119.2884475],
    [18388,"2019-01-13T23:43:38",15.79,112.7915175],
    [18389,"2019-01-13T23:43:43",15.37,112.7915175],
    [18390,"2019-01-13T23:45:40",14.35,111.7506888],
    [18391,"2019-01-13T23:45:44",14.33,118.4010117],
    [18392,"2019-01-13T23:47:40",15.59,113.142109],
    [18393,"2019-01-13T23:47:45",13.57,113.142109],
    [18394,"2019-01-13T23:49:42",15.02,117.4697471],
    [18395,"2019-01-13T23:49:46",14.19,117.4697471],
    [18396,"2019-01-13T23:51:45",16.62,109.7019143],
    [18397,"2019-01-13T23:51:50",16.54,109.7019143],
    [18398,"2019-01-13T23:53:46",14.32,107.2587121],
    [18399,"2019-01-13T23:53:51",14.3,107.2587121],
    [18400,"2019-01-13T23:55:48",15.98,110.0525058],
    [18401,"2019-01-13T23:55:52",15.99,110.0525058],
    [18402,"2019-01-13T23:57:51",17.96,111.3562762],
    [18403,"2019-01-13T23:57:55",14.81,111.3562762],
    [18404,"2019-01-13T23:59:52",17.12,114.423965],
    [18405,"2019-01-13T23:59:57",16.83,114.423965],
    [18406,"2019-01-14T00:01:53",17.76,112.0793735],
    [18407,"2019-01-14T00:01:58",15.6,112.0793735],
    [18408,"2019-01-14T00:03:56",17.44,113.3283619],
    [18409,"2019-01-14T00:04:01",17.42,113.3283619],
    [18410,"2019-01-14T00:05:59",17.39,118.2038054],
    [18411,"2019-01-14T00:06:05",17.16,118.2038054],
    [18412,"2019-01-14T00:08:04",17.77,115.6948677],
    [18413,"2019-01-14T00:08:09",17.64,115.6948677],
    [18414,"2019-01-14T00:10:12",17.6,111.5644359],
    [18415,"2019-01-14T00:10:33",16.77,111.5644359],
    [18416,"2019-01-14T00:12:16",17.26,121.9726847],
    [18417,"2019-01-14T00:12:49",17.25,121.9726847],
    [18418,"2019-01-14T00:14:48",14.33,115.8153852],
    [18419,"2019-01-14T00:14:54",14.08,115.8153852],
    [18420,"2019-01-14T00:16:52",17.68,119.419926],
    [18421,"2019-01-14T00:16:56",18.26,119.419926],
    [18422,"2019-01-14T00:18:52",18.3,113.3393153],
    [18423,"2019-01-14T00:18:57",18.94,113.3393153],
    [18424,"2019-01-14T00:20:25",16.63,123.2435798],
    [18425,"2019-01-14T00:20:58",15.19,123.2435798],
    [18426,"2019-01-14T00:22:56",16.23,114.665],
    [18427,"2019-01-14T00:23:03",16.18,114.665],
    [18428,"2019-01-14T00:25:02",15.51,107.8612995],
    [18429,"2019-01-14T00:25:14",13.77,107.8612995],
    [18430,"2019-01-14T00:27:10",14.16,110.6989143],
    [18431,"2019-01-14T00:27:16",14.65,110.6989143],
    [18432,"2019-01-14T00:29:18",14.58,112.5395291],
    [18433,"2019-01-14T00:29:26",16.88,112.5395291],
    [18434,"2019-01-14T00:31:23",14.91,117.2287121],
    [18435,"2019-01-14T00:31:28",14.54,117.2287121],
    [18436,"2019-01-14T00:33:24",14.02,112.7476888],
    [18437,"2019-01-14T00:33:28",14.01,112.7476888],
    [18438,"2019-01-14T00:35:28",12.9,122.4328327],
    [18439,"2019-01-14T00:35:33",12.8,122.4328327],
    [18440,"2019-01-14T00:36:46",14.16,116.4398794],
    [18441,"2019-01-14T00:37:35",13.46,116.4398794],
    [18442,"2019-01-14T00:39:33",14.75,118.3243153],
    [18443,"2019-01-14T00:39:40",14.62,118.3243153],
    [18444,"2019-01-14T00:41:39",11.04,108.7706498],
    [18445,"2019-01-14T00:41:45",13.4,108.7706498],
    [18446,"2019-01-14T00:43:45",15.07,114.7964709],
    [18447,"2019-01-14T00:43:50",15.05,114.7964709],
    [18448,"2019-01-14T00:45:47",10.48,112.8024709],
    [18449,"2019-01-14T00:45:53",10.43,112.8024709],
    [18450,"2019-01-14T00:47:50",13.26,116.187891],
    [18451,"2019-01-14T00:47:55",13.58,116.187891],
    [18452,"2019-01-14T00:49:53",12.24,108.3543153],
    [18453,"2019-01-14T00:49:58",11.98,108.3543153],
    [18454,"2019-01-14T00:51:54",13.5,103.6541789],
    [18455,"2019-01-14T00:52:00",13.52,103.6541789],
    [18456,"2019-01-14T00:53:56",10.68,107.7407821],
    [18457,"2019-01-14T00:54:00",10.73,107.7407821],
    [18458,"2019-01-14T00:55:59",13.79,99.15124126],
    [18459,"2019-01-14T00:56:06",11.98,99.15124126],
    [18460,"2019-01-14T00:57:57",11.36,104.6183112],
    [18461,"2019-01-14T00:58:09",10.62,104.6183112],
    [18462,"2019-01-14T01:00:03",12.22,98.57056817],
    [18463,"2019-01-14T01:00:09",11.89,98.57056817],
    [18464,"2019-01-14T01:02:08",10.25,103.7746888],
    [18465,"2019-01-14T01:02:14",9.86,103.7746888],
    [18466,"2019-01-14T01:04:08",10.44,102.2846731],
    [18467,"2019-01-14T01:04:33",10.1,102.2846731],
    [18468,"2019-01-14T01:06:16",12.73,97.08055246],
    [18469,"2019-01-14T01:06:35",12.58,97.08055246],
    [18470,"2019-01-14T01:08:34",11.47,100.8494318],
    [18471,"2019-01-14T01:08:39",11.5,100.8494318],
    [18472,"2019-01-14T01:10:40",11.51,95.00985606],
    [18473,"2019-01-14T01:10:45",11.33,95.00985606],
    [18474,"2019-01-14T01:12:45",11.38,98.87733857],
    [18475,"2019-01-14T01:12:50",11.47,98.87733857],
    [18476,"2019-01-14T01:14:48",11.22,102.5585682],
    [18477,"2019-01-14T01:14:55",12.1,102.5585682],
    [18478,"2019-01-14T01:16:51",11.07,105.6481789],
    [18479,"2019-01-14T01:16:56",11.28,105.8125175],
    [18480,"2019-01-14T01:18:54",12.07,111.3453153],
    [18481,"2019-01-14T01:18:58",11.58,112.3751906],
    [18482,"2019-01-14T01:20:58",10.92,112.3751906],
    [18483,"2019-01-14T01:21:02",10.98,111.6082646],
    [18484,"2019-01-14T01:22:59",11.75,107.7517354],
    [18485,"2019-01-14T01:23:04",11.37,107.7517354],
    [18486,"2019-01-14T01:24:57",9.85,106.0425915],
    [18487,"2019-01-14T01:25:12",10.14,109.3403619],
    [18488,"2019-01-14T01:27:05",9.05,114.8074318],
    [18489,"2019-01-14T01:27:16",9.27,114.8074318],
    [18490,"2019-01-14T01:29:12",9.81,113.5803502],
    [18491,"2019-01-14T01:29:18",9.69,113.5803502],
    [18492,"2019-01-14T01:31:17",9.97,109.0335915],
    [18493,"2019-01-14T01:31:21",10,109.0335915],
    [18494,"2019-01-14T01:33:19",10.89,113.0435058],
    [18495,"2019-01-14T01:33:25",9.88,113.0435058],
    [18496,"2019-01-14T01:35:24",10.42,120.4717005],
    [18497,"2019-01-14T01:35:34",10.54,120.4717005],
    [18498,"2019-01-14T01:37:26",11.94,123.3093153],
    [18499,"2019-01-14T01:37:36",10.11,123.3093153],
    [18500,"2019-01-14T01:39:35",9.09,120.9975915],
    [18501,"2019-01-14T01:39:41",9.07,120.9975915],
    [18502,"2019-01-14T01:41:39",11.2,123.2326265],
    [18503,"2019-01-14T01:42:02",11.47,123.2326265],
    [18504,"2019-01-14T01:43:47",12.3,114.9498561],
    [18505,"2019-01-14T01:44:07",10.61,114.9498561],
    [18506,"2019-01-14T01:45:46",10.03,116.8342995],
    [18507,"2019-01-14T01:46:15",11.07,116.8342995],
    [18508,"2019-01-14T01:47:54",10.42,121.885035],
    [18509,"2019-01-14T01:48:28",12.36,121.885035],
    [18510,"2019-01-14T01:50:26",11.65,115.1689767],
    [18511,"2019-01-14T01:50:31",11.68,115.1689767],
    [18512,"2019-01-14T01:52:29",10.58,121.7864318],
    [18513,"2019-01-14T01:52:37",10.86,121.7864318],
    [18514,"2019-01-14T01:54:36",11.31,126.1798054],
    [18515,"2019-01-14T01:54:44",10.3,126.1798054],
    [18516,"2019-01-14T01:56:42",11.08,123.7913852],
    [18517,"2019-01-14T01:56:47",9.97,123.7913852],
    [18518,"2019-01-14T01:58:53",10.07,130.3431049],
    [18519,"2019-01-14T01:58:57",10.14,130.3431049],
    [18520,"2019-01-14T02:00:57",11.3,135.2733229],
    [18521,"2019-01-14T02:01:14",11,138.1438054],
    [18522,"2019-01-14T02:03:00",10.65,138.1547587],
    [18523,"2019-01-14T02:03:20",10.76,142.1537121],
    [18524,"2019-01-14T02:04:59",11.05,145.8787704],
    [18525,"2019-01-14T02:05:27",11.07,147.4126224],
    [18526,"2019-01-14T02:06:59",10.77,147.4126224],
    [18527,"2019-01-14T02:07:27",10.63,144.7393462],
    [18528,"2019-01-14T02:09:25",11.94,150.6994242],
    [18529,"2019-01-14T02:09:30",11.95,150.6994242],
    [18530,"2019-01-14T02:11:27",10.11,145.1337587],
    [18531,"2019-01-14T02:11:33",10.16,145.1556655],
    [18532,"2019-01-14T02:13:07",12.01,145.1556655],
    [18533,"2019-01-14T02:13:37",12.87,142.4823893],
    [18534,"2019-01-14T02:15:36",10.9,142.4823893],
    [18535,"2019-01-14T02:15:42",10.96,150.3050117],
    [18536,"2019-01-14T02:17:38",10.29,150.3378718],
    [18537,"2019-01-14T02:17:43",10.27,148.2343229],
    [18538,"2019-01-14T02:19:42",11.63,149.4613893],
    [18539,"2019-01-14T02:19:47",12.72,149.4613893],
    [18540,"2019-01-14T02:21:43",13.53,153.6137354],
    [18541,"2019-01-14T02:21:48",13.18,153.6137354],
    [18542,"2019-01-14T02:23:47",14.28,157.7879883],
    [18543,"2019-01-14T02:23:52",14.19,157.7879883],
    [18544,"2019-01-14T02:25:52",14.87,151.849817],
    [18545,"2019-01-14T02:26:02",13.45,154.3477937],
    [18546,"2019-01-14T02:27:54",15.18,158.8397704],
    [18547,"2019-01-14T02:28:03",15.12,158.8397704],
    [18548,"2019-01-14T02:30:03",15.11,152.9125525],
    [18549,"2019-01-14T02:30:09",16.01,152.9125525],
    [18550,"2019-01-14T02:32:07",13.49,156.2212762],
    [18551,"2019-01-14T02:32:13",13.67,157.5579067],
    [18552,"2019-01-14T02:34:13",15.36,151.3896538],
    [18553,"2019-01-14T02:34:17",15,151.7292995],
    [18554,"2019-01-14T02:35:36",14.28,151.7292995],
    [18555,"2019-01-14T02:36:20",13.22,154.0958054],
    [18556,"2019-01-14T02:38:13",13.88,153.4274825],
    [18557,"2019-01-14T02:38:24",12.89,151.5649534],
    [18558,"2019-01-14T02:40:23",13.18,151.9374592],
    [18559,"2019-01-14T02:40:26",14.83,162.5429067],
    [18560,"2019-01-14T02:42:23",17,153.9862413],
    [18561,"2019-01-14T02:42:28",15.06,153.9862413],
    [18562,"2019-01-14T02:44:28",17.25,160.7789883],
    [18563,"2019-01-14T02:44:33",17.18,160.7789883],
    [18564,"2019-01-14T02:46:29",16.11,159.4971247],
    [18565,"2019-01-14T02:46:35",14.87,159.4971247],
    [18566,"2019-01-14T02:48:26",13.83,160.8008951],
    [18567,"2019-01-14T02:48:37",13.47,156.3527471],
    [18568,"2019-01-14T02:50:32",13.53,156.4294359],
    [18569,"2019-01-14T02:50:37",15.6,156.4294359],
    [18570,"2019-01-14T02:52:33",13.65,153.4165291],
    [18571,"2019-01-14T02:52:39",14.27,153.4165291],
    [18572,"2019-01-14T02:54:37",15.88,152.0031946],
    [18573,"2019-01-14T02:54:44",15.67,152.0031946],
    [18574,"2019-01-14T02:56:38",15.69,162.981148],
    [18575,"2019-01-14T02:56:44",14.62,151.8717238],
    [18576,"2019-01-14T02:58:44",15.08,159.1465408],
    [18577,"2019-01-14T02:58:50",15.06,153.1974009],
    [18578,"2019-01-14T03:00:44",18.53,160.8447238],
    [18579,"2019-01-14T03:00:50",18.31,160.8447238],
    [18580,"2019-01-14T03:02:47",18.39,149.5161713],
    [18581,"2019-01-14T03:02:56",19.7,149.5161713],
    [18582,"2019-01-14T03:04:53",18.65,147.7741597],
    [18583,"2019-01-14T03:05:22",18.55,152.1456189],
    [18584,"2019-01-14T03:06:59",16.56,149.023148],
    [18585,"2019-01-14T03:07:23",14.01,155.300965],
    [18586,"2019-01-14T03:08:57",17.99,145.4733893],
    [18587,"2019-01-14T03:09:25",19.18,142.5919534],
    [18588,"2019-01-14T03:11:24",14.5,143.0192413],
    [18589,"2019-01-14T03:11:29",14.6,141.3867937],
    [18590,"2019-01-14T03:13:25",17.99,141.3867937],
    [18591,"2019-01-14T03:13:31",18.08,139.6009534],
    [18592,"2019-01-14T03:15:27",15.82,139.5790466],
    [18593,"2019-01-14T03:15:32",15.8,139.5790466],
    [18594,"2019-01-14T03:17:30",14.71,138.3081363],
    [18595,"2019-01-14T03:17:35",14.9,147.807035],
    [18596,"2019-01-14T03:19:31",13.89,148.2562296],
    [18597,"2019-01-14T03:19:37",14.02,141.3320117],
    [18598,"2019-01-14T03:21:34",14.87,141.5292179],
    [18599,"2019-01-14T03:21:38",14.61,141.5292179],
    [18600,"2019-01-14T03:23:00",13.81,142.9206305],
    [18601,"2019-01-14T03:23:40",14.74,140.1049301],
    [18602,"2019-01-14T03:25:40",15.13,141.6716422],
    [18603,"2019-01-14T03:25:46",14.49,143.1726189],
    [18604,"2019-01-14T03:27:42",16.03,143.1726189],
    [18605,"2019-01-14T03:27:46",14.89,143.1726189],
    [18606,"2019-01-14T03:29:44",14.04,139.5571247],
    [18607,"2019-01-14T03:29:49",13.82,139.5571247],
    [18608,"2019-01-14T03:31:45",12.52,137.3659184],
    [18609,"2019-01-14T03:31:50",12.55,137.3659184],
    [18610,"2019-01-14T03:33:50",13.76,145.5281713],
    [18611,"2019-01-14T03:33:55",14.93,145.5281713],
    [18612,"2019-01-14T03:35:54",14.42,142.9315991],
    [18613,"2019-01-14T03:35:59",14.39,142.9315991],
    [18614,"2019-01-14T03:37:56",17.02,146.9305525],
    [18615,"2019-01-14T03:38:00",17.13,146.9305525],
    [18616,"2019-01-14T03:40:00",15.5,143.2602762],
    [18617,"2019-01-14T03:40:03",15.37,143.2602762],
    [18618,"2019-01-14T03:41:57",16.01,151.7512063],
    [18619,"2019-01-14T03:42:04",16.35,151.7512063],
    [18620,"2019-01-14T03:44:03",14.51,145.0570699],
    [18621,"2019-01-14T03:44:15",15.61,145.0570699],
    [18622,"2019-01-14T03:46:14",13.76,142.3071049],
    [18623,"2019-01-14T03:46:21",13.81,142.3071049],
    [18624,"2019-01-14T03:48:12",16.51,150.6117821],
    [18625,"2019-01-14T03:48:21",15.75,150.6117821],
    [18626,"2019-01-14T03:50:19",16.61,145.0789767],
    [18627,"2019-01-14T03:51:00",15.47,145.0789767],
    [18628,"2019-01-14T03:52:58",15.13,150.7651597],
    [18629,"2019-01-14T03:53:02",15.12,150.7651597],
    [18630,"2019-01-14T03:54:59",14.96,145.330965],
    [18631,"2019-01-14T03:55:05",13.05,145.330965],
    [18632,"2019-01-14T03:56:38",14.27,147.7193776],
    [18633,"2019-01-14T03:57:07",15.94,147.7193776],
    [18634,"2019-01-14T03:59:05",13.62,138.7573462],
    [18635,"2019-01-14T03:59:11",13.64,138.7573462],
    [18636,"2019-01-14T04:01:13",13.67,145.1556655],
    [18637,"2019-01-14T04:01:16",13.42,145.1556655],
    [18638,"2019-01-14T04:03:15",12.67,143.4027005],
    [18639,"2019-01-14T04:03:18",12.68,143.4027005],
    [18640,"2019-01-14T04:05:13",13.11,139.7652995],
    [18641,"2019-01-14T04:05:18",12.15,139.7652995],
    [18642,"2019-01-14T04:06:47",11.22,135.1747121],
    [18643,"2019-01-14T04:07:23",11.97,135.1747121],
    [18644,"2019-01-14T04:09:23",11.13,130.6717821],
    [18645,"2019-01-14T04:09:29",10.4,130.6717821],
    [18646,"2019-01-14T04:11:28",11.02,132.6438753],
    [18647,"2019-01-14T04:11:33",10.69,132.6438753],
    [18648,"2019-01-14T04:13:27",10.43,125.4347937],
    [18649,"2019-01-14T04:13:39",10.46,125.4347937],
    [18650,"2019-01-14T04:15:35",12.94,127.0672413],
    [18651,"2019-01-14T04:15:41",12.86,127.0672413],
    [18652,"2019-01-14T04:17:35",10.48,128.623],
    [18653,"2019-01-14T04:17:42",10.49,128.623],
    [18654,"2019-01-14T04:19:43",10.4,125.2814085],
    [18655,"2019-01-14T04:19:54",8.77,125.2814085],
    [18656,"2019-01-14T04:21:48",9.28,127.5164359],
    [18657,"2019-01-14T04:21:55",9.05,127.5164359],
    [18658,"2019-01-14T04:23:45",9.47,132.1070233],
    [18659,"2019-01-14T04:23:56",9.62,132.1070233],
    [18660,"2019-01-14T04:25:55",10.3,124.7993386],
    [18661,"2019-01-14T04:26:01",10.31,124.7993386],
    [18662,"2019-01-14T04:28:01",8.27,126.0264202],
    [18663,"2019-01-14T04:28:06",8.13,126.0264202],
    [18664,"2019-01-14T04:30:03",9.48,123.638],
    [18665,"2019-01-14T04:30:07",10.34,123.638],
    [18666,"2019-01-14T04:32:06",8.71,129.4885291],
    [18667,"2019-01-14T04:32:16",9.35,128.086148],
    [18668,"2019-01-14T04:34:22",9.38,129.7076422],
    [18669,"2019-01-14T04:34:27",10.02,129.6309534],
    [18670,"2019-01-14T04:36:27",8.74,126.0373735],
    [18671,"2019-01-14T04:36:48",8.98,126.0373735],
    [18672,"2019-01-14T04:38:27",9.97,128.7654242],
    [18673,"2019-01-14T04:38:59",8.61,127.7684242],
    [18674,"2019-01-14T04:41:12",8.55,129.1379301],
    [18675,"2019-01-14T04:41:20",9.87,123.8461673],
    [18676,"2019-01-14T04:43:07",8.97,123.8461673],
    [18677,"2019-01-14T04:43:21",8.98,123.8461673],
    [18678,"2019-01-14T04:45:14",8.03,127.2096731],
    [18679,"2019-01-14T04:45:25",7.75,131.3072296],
    [18680,"2019-01-14T04:47:24",6.82,127.8779883],
    [18681,"2019-01-14T04:47:28",6.8,127.8779883],
    [18682,"2019-01-14T04:49:27",7.47,124.2953619],
    [18683,"2019-01-14T04:49:34",7.13,124.2953619],
    [18684,"2019-01-14T04:51:33",8.36,130.3978718],
    [18685,"2019-01-14T04:51:39",8.35,130.3978718],
    [18686,"2019-01-14T04:53:34",7.47,133.5641713],
    [18687,"2019-01-14T04:53:40",7.46,133.5641713],
    [18688,"2019-01-14T04:55:40",7.45,130.4526538],
    [18689,"2019-01-14T04:55:46",7.23,130.4526538],
    [18690,"2019-01-14T04:57:42",7.52,136.3689184],
    [18691,"2019-01-14T04:57:47",7.84,136.3689184],
    [18692,"2019-01-14T04:59:49",7.81,127.8779883],
    [18693,"2019-01-14T05:00:23",7.3,127.8779883],
    [18694,"2019-01-14T05:02:23",7.23,130.6717821],
    [18695,"2019-01-14T05:02:30",7.14,130.6717821],
    [18696,"2019-01-14T05:04:27",7.11,125.5991323],
    [18697,"2019-01-14T05:04:33",6.96,125.5991323],
    [18698,"2019-01-14T05:06:52",6.9,133.2793229],
    [18699,"2019-01-14T05:07:16",7.2,133.2793229],
    [18700,"2019-01-14T05:09:18",7.26,122.399965],
    [18701,"2019-01-14T05:09:24",7.05,122.399965],
    [18702,"2019-01-14T05:11:22",6.12,126.9357704],
    [18703,"2019-01-14T05:11:27",6.39,126.9357704],
    [18704,"2019-01-14T05:12:59",6.61,134.0791166],
    [18705,"2019-01-14T05:13:30",5.76,133.9695525],
    [18706,"2019-01-14T05:14:56",6.15,133.9695525],
    [18707,"2019-01-14T05:15:32",6.02,134.7802995],
    [18708,"2019-01-14T05:17:27",7.66,137.7932063],
    [18709,"2019-01-14T05:17:33",7.65,143.7642529],
    [18710,"2019-01-14T05:19:28",5.5,134.6159534],
    [18711,"2019-01-14T05:19:34",5.92,134.6159534],
    [18712,"2019-01-14T05:21:24",5.89,139.885817],
    [18713,"2019-01-14T05:21:36",5.21,134.4516224],
    [18714,"2019-01-14T05:23:33",5.97,134.4406538],
    [18715,"2019-01-14T05:23:37",4.8,134.4406538],
    [18716,"2019-01-14T05:25:34",5.74,143.8628637],
    [18717,"2019-01-14T05:25:38",5.75,143.8628637],
    [18718,"2019-01-14T05:27:35",4.58,153.9205058],
    [18719,"2019-01-14T05:27:40",4.55,153.9205058],
    [18720,"2019-01-14T05:29:11",5.81,143.336965],
    [18721,"2019-01-14T05:29:49",6.41,144.4873578],
    [18722,"2019-01-14T05:31:48",6.2,139.6886107],
    [18723,"2019-01-14T05:31:59",5.75,134.9446305],
    [18724,"2019-01-14T05:33:55",6.01,137.3659184],
    [18725,"2019-01-14T05:34:05",5.99,137.3768718],
    [18726,"2019-01-14T05:36:03",5.55,160.527],
    [18727,"2019-01-14T05:36:08",5.67,155.3557471],
    [18728,"2019-01-14T05:38:08",4.69,158.774035],
    [18729,"2019-01-14T05:38:14",5.55,158.774035],
    [18730,"2019-01-14T05:40:08",5.26,164.1205874],
    [18731,"2019-01-14T05:40:14",5.06,164.1205874],
    [18732,"2019-01-14T05:42:13",5.54,169.5],
    [18733,"2019-01-14T05:42:19",5.73,169.5219067],
    [18734,"2019-01-14T05:44:18",5.22,169.5219067],
    [18735,"2019-01-14T05:44:24",6.2,169.5219067],
    [18736,"2019-01-14T05:46:20",5.53,174.5069067],
    [18737,"2019-01-14T05:46:25",5.28,174.5069067],
    [18738,"2019-01-14T05:48:23",5.93,165.0408834],
    [18739,"2019-01-14T05:48:42",6.2,165.0408834],
    [18740,"2019-01-14T05:50:28",5.86,174.3316224],
    [18741,"2019-01-14T05:50:58",5.34,166.5856888],
    [18742,"2019-01-14T05:52:54",7.09,158.2591049],
    [18743,"2019-01-14T05:52:58",7.08,158.2591049],
    [18744,"2019-01-14T05:54:54",6.11,169.9272879],
    [18745,"2019-01-14T05:55:00",6.1,169.9272879],
    [18746,"2019-01-14T05:56:55",5.81,171.0557587],
    [18747,"2019-01-14T05:57:08",5.53,170.4641247],
    [18748,"2019-01-14T05:59:03",5.76,167.4950466],
    [18749,"2019-01-14T05:59:08",6.86,174.0029301],
    [18750,"2019-01-14T06:01:07",6.24,173.9591166],
    [18751,"2019-01-14T06:01:13",6.26,180.762817],
    [18752,"2019-01-14T06:03:09",6.31,174.8465525],
    [18753,"2019-01-14T06:03:14",5.99,174.8465525],
    [18754,"2019-01-14T06:05:09",7.02,167.6484242],
    [18755,"2019-01-14T06:05:14",7.17,165.6434709],
    [18756,"2019-01-14T06:07:13",6.89,164.9532413],
    [18757,"2019-01-14T06:07:18",7,163.4084359],
    [18758,"2019-01-14T06:09:22",7.02,152.3428403],
    [18759,"2019-01-14T06:09:24",7.44,156.0678834],
    [18760,"2019-01-14T06:11:19",6.23,156.0678834],
    [18761,"2019-01-14T06:11:26",6.45,154.008148],
    [18762,"2019-01-14T06:13:24",5.95,146.4813578],
    [18763,"2019-01-14T06:13:31",5.93,146.4813578],
    [18764,"2019-01-14T06:15:26",6.15,153.9752879],
    [18765,"2019-01-14T06:15:33",6.17,158.1495408],
    [18766,"2019-01-14T06:17:28",5.56,158.0180699],
    [18767,"2019-01-14T06:17:34",5.66,158.0180699],
    [18768,"2019-01-14T06:19:26",5.77,167.045852],
    [18769,"2019-01-14T06:19:38",5.84,167.045852],
    [18770,"2019-01-14T06:21:31",5.64,164.5040466],
    [18771,"2019-01-14T06:21:40",5.58,164.5040466],
    [18772,"2019-01-14T06:23:40",5.27,155.837817],
    [18773,"2019-01-14T06:23:45",4.57,155.837817],
    [18774,"2019-01-14T06:25:52",4.65,165.3914825],
    [18775,"2019-01-14T06:26:09",4.7,165.3914825],
    [18776,"2019-01-14T06:27:53",4.84,159.2232296],
    [18777,"2019-01-14T06:28:17",4.48,159.2232296],
    [18778,"2019-01-14T06:29:54",5.06,169.7629417],
    [18779,"2019-01-14T06:30:31",5.66,169.7629417],
    [18780,"2019-01-14T06:32:26",5.2,178.1114475],
    [18781,"2019-01-14T06:32:36",5.49,178.1114475],
    [18782,"2019-01-14T06:34:34",4.97,192.0146655],
    [18783,"2019-01-14T06:34:55",4.87,194.2606538],
    [18784,"2019-01-14T06:36:55",4.7,205.0633229],
    [18785,"2019-01-14T06:37:00",4.73,199.4757354],
    [18786,"2019-01-14T06:38:57",5.39,201.2944359],
    [18787,"2019-01-14T06:39:03",5.36,201.2944359],
    [18788,"2019-01-14T06:40:57",6.08,201.4368753],
    [18789,"2019-01-14T06:41:19",5.9,197.952852],
    [18790,"2019-01-14T06:43:04",5.26,199.2018403],
    [18791,"2019-01-14T06:43:35",5.19,188.0047587],
    [18792,"2019-01-14T06:45:32",5.52,193.9100699],
    [18793,"2019-01-14T06:45:37",5.98,193.9100699],
    [18794,"2019-01-14T06:47:42",5.96,191.6531282],
    [18795,"2019-01-14T06:47:47",5.71,191.6531282],
    [18796,"2019-01-14T06:49:49",5.78,190.5246422],
    [18797,"2019-01-14T06:49:53",5.9,190.5246422],
    [18798,"2019-01-14T06:51:46",6.27,191.0943695],
    [18799,"2019-01-14T06:51:53",6.28,183.7976305],
    [18800,"2019-01-14T06:53:52",7.3,186.7776771],
    [18801,"2019-01-14T06:53:57",6.58,186.7776771],
    [18802,"2019-01-14T06:55:57",6.52,185.5944242],
    [18803,"2019-01-14T06:56:03",6.35,185.5944242],
    [18804,"2019-01-14T06:57:59",6.26,185.5944242],
    [18805,"2019-01-14T06:58:08",6.84,191.2367937],
    [18806,"2019-01-14T07:00:05",7.27,191.2367937],
    [18807,"2019-01-14T07:00:08",7.24,194.7865525],
    [18808,"2019-01-14T07:02:03",6.7,194.7536771],
    [18809,"2019-01-14T07:02:09",6.68,194.7536771],
    [18810,"2019-01-14T07:04:09",7.43,189.3852179],
    [18811,"2019-01-14T07:04:14",7.33,189.3852179],
    [18812,"2019-01-14T07:06:07",7.84,194.1730117],
    [18813,"2019-01-14T07:06:20",7.96,197.8980699],
    [18814,"2019-01-14T07:08:20",8.32,200.165965],
    [18815,"2019-01-14T07:08:24",8.2,197.0544475],
    [18816,"2019-01-14T07:10:30",8.23,201.4806888],
    [18817,"2019-01-14T07:11:03",7.71,201.4806888],
    [18818,"2019-01-14T07:12:59",8.25,189.5605175],
    [18819,"2019-01-14T07:13:05",8.54,189.5605175],
    [18820,"2019-01-14T07:14:58",7.43,197.5693776],
    [18821,"2019-01-14T07:15:08",7.31,197.5693776],
    [18822,"2019-01-14T07:17:07",9.06,191.8722413],
    [18823,"2019-01-14T07:17:11",9.04,191.8722413],
    [18824,"2019-01-14T07:19:08",8.28,182.4500466],
    [18825,"2019-01-14T07:19:12",8.31,182.4500466],
    [18826,"2019-01-14T07:21:08",7.41,184.750817],
    [18827,"2019-01-14T07:21:13",8.41,184.0167587],
    [18828,"2019-01-14T07:22:42",7.14,184.0167587],
    [18829,"2019-01-14T07:23:16",6.55,184.0167587],
    [18830,"2019-01-14T07:25:14",8.01,187.4898287],
    [18831,"2019-01-14T07:25:26",7.26,175.5039067],
    [18832,"2019-01-14T07:27:25",6.98,169.7300816],
    [18833,"2019-01-14T07:27:33",6.82,171.8445991],
    [18834,"2019-01-14T07:29:33",6.36,165.5886888],
    [18835,"2019-01-14T07:29:38",6.38,174.7698637],
    [18836,"2019-01-14T07:31:45",6.47,160.6584709],
    [18837,"2019-01-14T07:31:48",6.5,162.6086422],
    [18838,"2019-01-14T07:33:45",6.13,165.512],
    [18839,"2019-01-14T07:33:49",6.09,169.7191282],
    [18840,"2019-01-14T07:35:47",8.39,165.0847121],
    [18841,"2019-01-14T07:36:10",6.9,162.060852],
    [18842,"2019-01-14T07:37:52",7.81,168.1633695],
    [18843,"2019-01-14T07:38:12",9.57,170.5189067],
    [18844,"2019-01-14T07:39:48",9.24,168.1414475],
    [18845,"2019-01-14T07:40:27",8.17,167.6155641],
    [18846,"2019-01-14T07:41:55",10.42,167.6155641],
    [18847,"2019-01-14T07:42:34",10.33,159.5190466],
    [18848,"2019-01-14T07:44:32",10.93,159.5190466],
    [18849,"2019-01-14T07:44:38",10.56,152.9782879],
    [18850,"2019-01-14T07:46:35",9.82,152.9782879],
    [18851,"2019-01-14T07:46:42",9.92,142.7672529],
    [18852,"2019-01-14T07:47:54",11.4,143.1068834],
    [18853,"2019-01-14T07:48:50",9.71,150.3817005],
    [18854,"2019-01-14T07:50:47",10.62,144.7064709],
    [18855,"2019-01-14T07:50:51",10.64,135.9635525],
    [18856,"2019-01-14T07:52:17",11.59,135.9087704],
    [18857,"2019-01-14T07:52:59",12.09,135.9087704],
    [18858,"2019-01-14T07:54:18",10.39,137.7712995],
    [18859,"2019-01-14T07:55:12",11.4,139.053148],
    [18860,"2019-01-14T07:57:09",13.7,132.2165874],
    [18861,"2019-01-14T07:57:18",12.01,141.7592995],
    [18862,"2019-01-14T07:59:12",11.17,141.7592995],
    [18863,"2019-01-14T07:59:21",13.19,135.1308834],
    [18864,"2019-01-14T08:01:12",13.48,135.1308834],
    [18865,"2019-01-14T08:01:29",13.73,129.1050699],
    [18866,"2019-01-14T08:03:25",14.3,136.7195175],
    [18867,"2019-01-14T08:03:34",13.22,136.7195175],
    [18868,"2019-01-14T08:05:27",12.01,128.3710117],
    [18869,"2019-01-14T08:06:07",11.5,126.3770117],
    [18870,"2019-01-14T08:07:38",12.15,124.1967587],
    [18871,"2019-01-14T08:08:16",12.03,124.4597005],
    [18872,"2019-01-14T08:10:47",11.94,121.6987821],
    [18873,"2019-01-14T08:11:30",11.09,128.2504942],
    [18874,"2019-01-14T08:13:25",12.61,119.4966148],
    [18875,"2019-01-14T08:13:31",12.57,120.0553735],
    [18876,"2019-01-14T08:15:30",11.05,118.6201323],
    [18877,"2019-01-14T08:15:35",10.17,118.6201323],
    [18878,"2019-01-14T08:17:34",12.47,123.7475641],
    [18879,"2019-01-14T08:17:38",12.43,123.7475641],
    [18880,"2019-01-14T08:19:50",12.43,129.2913229],
    [18881,"2019-01-14T08:19:54",11.13,130.8032529],
    [18882,"2019-01-14T08:22:08",11.15,119.4527937],
    [18883,"2019-01-14T08:22:48",11.02,119.4527937],
    [18884,"2019-01-14T08:24:43",9.14,115.8482529],
    [18885,"2019-01-14T08:24:54",8.97,115.8482529],
    [18886,"2019-01-14T08:26:16",10.01,132.1618054],
    [18887,"2019-01-14T08:26:56",10.94,132.1618054],
    [18888,"2019-01-14T08:29:21",10.92,124.3282296],
    [18889,"2019-01-14T08:29:26",10.49,124.3282296],
    [18890,"2019-01-14T08:31:22",10.99,137.7274709],
    [18891,"2019-01-14T08:32:00",11.67,137.7274709],
    [18892,"2019-01-14T08:33:30",10.36,130.7484709],
    [18893,"2019-01-14T08:34:13",9.81,131.0004592],
    [18894,"2019-01-14T08:35:44",10.14,139.0202879],
    [18895,"2019-01-14T08:36:25",10.21,133.3998403],
    [18896,"2019-01-14T08:38:24",11.25,141.288183],
    [18897,"2019-01-14T08:38:26",10.95,128.3710117],
    [18898,"2019-01-14T08:40:21",9.33,127.7136422],
    [18899,"2019-01-14T08:40:26",9.32,127.7136422],
    [18900,"2019-01-14T08:42:21",8.52,134.9884592],
    [18901,"2019-01-14T08:42:30",10,128.6010933],
    [18902,"2019-01-14T08:44:00",9.15,138.0451946],
    [18903,"2019-01-14T08:44:40",8.98,138.0451946],
    [18904,"2019-01-14T08:46:04",10.13,131.4496538],
    [18905,"2019-01-14T08:46:45",10.58,129.2036655],
    [18906,"2019-01-14T08:48:44",9.24,133.6299067],
    [18907,"2019-01-14T08:48:59",9.87,133.6408753],
    [18908,"2019-01-14T08:50:55",10.91,137.3111363],
    [18909,"2019-01-14T08:51:08",11.4,137.3111363],
    [18910,"2019-01-14T08:53:04",11.75,130.4197937],
    [18911,"2019-01-14T08:53:14",11.28,130.4197937],
    [18912,"2019-01-14T08:55:08",12.03,132.4466538],
    [18913,"2019-01-14T08:55:18",10.13,132.4466538],
    [18914,"2019-01-14T08:57:12",11.2,133.6408753],
    [18915,"2019-01-14T08:58:01",11.44,133.6408753],
    [18916,"2019-01-14T08:59:59",10.83,138.593],
    [18917,"2019-01-14T09:00:07",10.48,138.593],
    [18918,"2019-01-14T09:02:06",10.82,132.7862995],
    [18919,"2019-01-14T09:02:10",10.8,132.7862995],
    [18920,"2019-01-14T09:04:08",10,129.9925058],
    [18921,"2019-01-14T09:04:12",9.81,129.9925058],
    [18922,"2019-01-14T09:06:08",10.8,132.4685758],
    [18923,"2019-01-14T09:06:20",10.58,132.4685758],
    [18924,"2019-01-14T09:07:39",9.92,124.0871946],
    [18925,"2019-01-14T09:08:22",10.35,127.9437238],
    [18926,"2019-01-14T09:10:20",10.51,131.2305408],
    [18927,"2019-01-14T09:10:25",9.36,131.2305408],
    [18928,"2019-01-14T09:12:21",10.65,127.6917354],
    [18929,"2019-01-14T09:12:27",10.8,127.6917354],
    [18930,"2019-01-14T09:13:47",9.31,127.6917354],
    [18931,"2019-01-14T09:14:38",9.29,127.7465175],
    [18932,"2019-01-14T09:15:52",11.97,130.7594242],
    [18933,"2019-01-14T09:16:39",11.56,130.7594242],
    [18934,"2019-01-14T09:18:31",11.26,125.5553112],
    [18935,"2019-01-14T09:18:39",10.83,125.5553112],
    [18936,"2019-01-14T09:20:39",11.43,128.3381363],
    [18937,"2019-01-14T09:20:50",9.15,128.3381363],
    [18938,"2019-01-14T09:22:42",9.56,124.9636847],
    [18939,"2019-01-14T09:22:55",9.75,126.5632646],
    [18940,"2019-01-14T09:24:47",10.37,126.6947354],
    [18941,"2019-01-14T09:25:00",9.39,115.7606031],
    [18942,"2019-01-14T09:26:51",9.89,114.6759534],
    [18943,"2019-01-14T09:27:02",11,115.4867005],
    [18944,"2019-01-14T09:28:56",11.09,116.659],
    [18945,"2019-01-14T09:29:07",11.74,115.1251556],
    [18946,"2019-01-14T09:31:06",9.98,115.6181789],
    [18947,"2019-01-14T09:31:12",9.97,117.2068054],
    [18948,"2019-01-14T09:32:55",8.98,117.2068054],
    [18949,"2019-01-14T09:33:12",9.73,117.2068054],
    [18950,"2019-01-14T09:34:59",11.2,121.0414202],
    [18951,"2019-01-14T09:35:17",10.44,121.0414202],
    [18952,"2019-01-14T09:37:17",9.78,111.1042879],
    [18953,"2019-01-14T09:37:56",8.85,111.1042879],
    [18954,"2019-01-14T09:39:55",10.14,113.6132179],
    [18955,"2019-01-14T09:40:00",10.13,113.6132179],
    [18956,"2019-01-14T09:41:57",9.91,124.109109],
    [18957,"2019-01-14T09:42:00",9.89,124.109109],
    [18958,"2019-01-14T09:44:15",9.79,120.8661206],
    [18959,"2019-01-14T09:44:24",9.03,120.8661206],
    [18960,"2019-01-14T09:46:19",10.36,123.3202762],
    [18961,"2019-01-14T09:46:26",9.76,123.3202762],
    [18962,"2019-01-14T09:48:29",9.84,118.0394592],
    [18963,"2019-01-14T09:48:34",10.88,118.0394592],
    [18964,"2019-01-14T09:50:32",8.89,116.0783269],
    [18965,"2019-01-14T09:50:38",8.85,116.0783269],
    [18966,"2019-01-14T09:52:36",10.26,117.1958444],
    [18967,"2019-01-14T09:53:50",9.61,114.8731673],
    [18968,"2019-01-14T09:55:46",10.35,117.5902646],
    [18969,"2019-01-14T09:55:56",9.83,117.5902646],
    [18970,"2019-01-14T09:57:45",9.22,107.4120973],
    [18971,"2019-01-14T09:57:58",9.61,112.0026847],
    [18972,"2019-01-14T09:59:55",10.05,108.7377821],
    [18973,"2019-01-14T09:59:58",10.03,108.7377821],
    [18974,"2019-01-14T10:01:46",10.89,108.7377821],
    [18975,"2019-01-14T10:02:00",11.4,105.9001673],
    [18976,"2019-01-14T10:03:54",11.54,111.5096614],
    [18977,"2019-01-14T10:04:06",10.66,109.0007238],
    [18978,"2019-01-14T10:05:53",11.33,110.1182413],
    [18979,"2019-01-14T10:06:06",11.43,115.7715641],
    [18980,"2019-01-14T10:07:56",11.14,115.7715641],
    [18981,"2019-01-14T10:08:06",10.11,112.5066614],
    [18982,"2019-01-14T10:09:56",12.18,109.3184475],
    [18983,"2019-01-14T10:10:09",11.47,110.6331789],
    [18984,"2019-01-14T10:12:08",11.13,113.2188054],
    [18985,"2019-01-14T10:12:48",12.88,116.6809143],
    [18986,"2019-01-14T10:14:27",13.79,116.6809143],
    [18987,"2019-01-14T10:15:06",11.97,112.2437121],
    [18988,"2019-01-14T10:17:16",11.87,112.7586498],
    [18989,"2019-01-14T10:17:25",12.32,115.6181789],
    [18990,"2019-01-14T10:19:23",11.57,115.6181789],
    [18991,"2019-01-14T10:19:27",11.22,115.6181789],
    [18992,"2019-01-14T10:21:24",12.48,111.4110583],
    [18993,"2019-01-14T10:21:31",12.51,111.4110583],
    [18994,"2019-01-14T10:23:18",10.68,114.9498561],
    [18995,"2019-01-14T10:23:37",12.12,114.9498561],
    [18996,"2019-01-14T10:25:32",10.23,116.7795175],
    [18997,"2019-01-14T10:25:40",10.3,118.6201323],
    [18998,"2019-01-14T10:27:36",12.16,126.7056888],
    [18999,"2019-01-14T10:27:40",12.21,126.7056888],
    [19000,"2019-01-14T10:29:37",11.43,125.2375798],
    [19001,"2019-01-14T10:29:45",12.08,125.2375798],
    [19002,"2019-01-14T10:31:41",12.04,119.65],
    [19003,"2019-01-14T10:31:47",11.89,119.65],
    [19004,"2019-01-14T10:33:44",11.68,122.8491673],
    [19005,"2019-01-14T10:33:49",11.64,122.8491673],
    [19006,"2019-01-14T10:35:38",11.92,127.8889417],
    [19007,"2019-01-14T10:36:00",11.03,127.8889417],
    [19008,"2019-01-14T10:37:58",11.92,120.2197121],
    [19009,"2019-01-14T10:38:42",12.24,126.4317937],
    [19010,"2019-01-14T10:40:41",11.51,125.8839883],
    [19011,"2019-01-14T10:40:47",10.81,125.8839883],
    [19012,"2019-01-14T10:42:41",9.38,131.614],
    [19013,"2019-01-14T10:42:51",8.64,131.614],
    [19014,"2019-01-14T10:44:47",8.95,142.6248287],
    [19015,"2019-01-14T10:45:00",10.22,142.6248287],
    [19016,"2019-01-14T10:47:02",10.16,133.8818951],
    [19017,"2019-01-14T10:47:07",11.63,133.8818951],
    [19018,"2019-01-14T10:48:53",11.29,129.378965],
    [19019,"2019-01-14T10:49:07",12.3,129.378965],
    [19020,"2019-01-14T10:50:54",10.35,127.7465175],
    [19021,"2019-01-14T10:51:08",10.74,127.7465175],
    [19022,"2019-01-14T10:53:08",11.66,129.6090466],
    [19023,"2019-01-14T10:53:12",11.7,129.6090466],
    [19024,"2019-01-14T10:54:59",10.29,130.8251597],
    [19025,"2019-01-14T10:55:13",9.82,130.8251597],
    [19026,"2019-01-14T10:57:07",10.93,144.1477121],
    [19027,"2019-01-14T10:57:23",10.74,144.1477121],
    [19028,"2019-01-14T10:59:15",9.81,129.6638287],
    [19029,"2019-01-14T10:59:24",10.35,129.6638287],
    [19030,"2019-01-14T11:01:21",11.38,137.8808637],
    [19031,"2019-01-14T11:01:28",12.68,137.8808637],
    [19032,"2019-01-14T11:03:25",12.19,133.0492413],
    [19033,"2019-01-14T11:03:32",12.21,133.0492413],
    [19034,"2019-01-14T11:05:30",10.8,134.9227238],
    [19035,"2019-01-14T11:05:33",11.54,134.9227238],
    [19036,"2019-01-14T11:07:32",11.54,131.5592179],
    [19037,"2019-01-14T11:07:38",10.46,131.5592179],
    [19038,"2019-01-14T11:09:33",10.86,142.5700466],
    [19039,"2019-01-14T11:09:42",10.84,142.5700466],
    [19040,"2019-01-14T11:11:32",14.69,144.6845641],
    [19041,"2019-01-14T11:11:43",13.48,144.6845641],
    [19042,"2019-01-14T11:13:34",15.08,128.4805758],
    [19043,"2019-01-14T11:13:45",15.82,128.4805758],
    [19044,"2019-01-14T11:15:36",14.27,133.2574009],
    [19045,"2019-01-14T11:15:47",13.7,133.2574009],
    [19046,"2019-01-14T11:16:58",13.45,133.2574009],
    [19047,"2019-01-14T11:17:52",12.62,137.7055641],
    [19048,"2019-01-14T11:19:51",18.39,148.026148],
    [19049,"2019-01-14T11:19:58",18.1,148.026148],
    [19050,"2019-01-14T11:21:50",18.47,151.554],
    [19051,"2019-01-14T11:21:59",21.88,151.554],
    [19052,"2019-01-14T11:23:59",18.09,145.1666189],
    [19053,"2019-01-14T11:24:06",19.89,138.888817],
    [19054,"2019-01-14T11:25:56",17.48,140.6089067],
    [19055,"2019-01-14T11:26:07",17.74,140.6089067],
    [19056,"2019-01-14T11:27:59",15.02,133.7504242],
    [19057,"2019-01-14T11:28:10",14.89,133.7504242],
    [19058,"2019-01-14T11:30:09",17.52,129.2803695],
    [19059,"2019-01-14T11:30:13",17.34,129.2803695],
    [19060,"2019-01-14T11:32:12",17.45,142.0112879],
    [19061,"2019-01-14T11:32:18",17.02,142.0112879],
    [19062,"2019-01-14T11:34:22",16.92,136.2374475],
    [19063,"2019-01-14T11:34:28",16.88,136.2374475],
    [19064,"2019-01-14T11:36:22",17.63,140.5322179],
    [19065,"2019-01-14T11:36:28",18.23,140.5322179],
    [19066,"2019-01-14T11:38:27",14.43,137.4864359],
    [19067,"2019-01-14T11:38:33",13.71,137.4864359],
    [19068,"2019-01-14T11:40:32",15.75,144.2901363],
    [19069,"2019-01-14T11:40:37",16.16,144.2901363],
    [19070,"2019-01-14T11:42:34",16.04,137.8479883],
    [19071,"2019-01-14T11:43:21",17.64,137.8479883],
    [19072,"2019-01-14T11:45:19",17.13,140.7951597],
    [19073,"2019-01-14T11:45:25",17.42,140.7951597],
    [19074,"2019-01-14T11:46:46",16.42,135.0870699],
    [19075,"2019-01-14T11:47:25",15.31,135.0870699],
    [19076,"2019-01-14T11:48:47",14.26,139.1079301],
    [19077,"2019-01-14T11:49:28",17.47,139.1079301],
    [19078,"2019-01-14T11:51:28",14.8,136.6209067],
    [19079,"2019-01-14T11:51:38",14.96,126.2674475],
    [19080,"2019-01-14T11:52:52",16.49,130.0911166],
    [19081,"2019-01-14T11:53:40",17.58,130.0911166],
    [19082,"2019-01-14T11:55:36",16.93,139.8419883],
    [19083,"2019-01-14T11:55:55",16.49,139.8419883],
    [19084,"2019-01-14T11:57:59",16.47,130.6060466],
    [19085,"2019-01-14T11:58:36",17.06,130.6060466],
    [19086,"2019-01-14T12:00:00",13.83,135.4157471],
    [19087,"2019-01-14T12:00:43",15.48,135.4157471],
    [19088,"2019-01-14T12:02:42",13.68,127.8889417],
    [19089,"2019-01-14T12:02:46",12.57,127.8889417],
    [19090,"2019-01-14T12:04:41",18.42,135.9745058],
    [19091,"2019-01-14T12:04:49",16.01,135.9745058],
    [19092,"2019-01-14T12:06:49",15.28,138.6477821],
    [19093,"2019-01-14T12:06:58",14.68,138.6477821],
    [19094,"2019-01-14T12:08:56",16.84,129.5104359],
    [19095,"2019-01-14T12:09:34",15.29,129.5104359],
    [19096,"2019-01-14T12:11:14",17.7,136.6099534],
    [19097,"2019-01-14T12:11:50",17.35,138.6149067],
    [19098,"2019-01-14T12:13:22",12.62,132.611],
    [19099,"2019-01-14T12:13:56",13.84,132.611],
    [19100,"2019-01-14T12:15:24",15.72,127.3740117],
    [19101,"2019-01-14T12:15:59",16.73,127.3740117],
    [19102,"2019-01-14T12:17:25",17.63,130.2883229],
    [19103,"2019-01-14T12:18:01",14.01,130.2883229],
    [19104,"2019-01-14T12:20:05",14.01,133.4546224],
    [19105,"2019-01-14T12:20:14",15.24,133.4546224],
    [19106,"2019-01-14T12:22:10",14.72,126.2455408],
    [19107,"2019-01-14T12:22:15",16.24,126.2455408],
    [19108,"2019-01-14T12:23:28",13.35,127.2754085],
    [19109,"2019-01-14T12:24:16",14.69,127.2754085],
    [19110,"2019-01-14T12:25:46",14.6,133.2793229],
    [19111,"2019-01-14T12:26:20",14.06,133.2793229],
    [19112,"2019-01-14T12:27:48",14.1,130.6498753],
    [19113,"2019-01-14T12:28:27",14.24,130.6498753],
    [19114,"2019-01-14T12:30:26",13.49,125.2375798],
    [19115,"2019-01-14T12:30:32",13.51,125.2375798],
    [19116,"2019-01-14T12:32:23",13.59,129.5761713],
    [19117,"2019-01-14T12:32:34",13.34,129.5761713],
    [19118,"2019-01-14T12:34:37",13.41,126.9905525],
    [19119,"2019-01-14T12:34:43",13.98,126.9905525],
    [19120,"2019-01-14T12:36:36",13.94,128.0532879],
    [19121,"2019-01-14T12:36:43",14.48,128.0532879],
    [19122,"2019-01-14T12:38:43",13.05,121.3920117],
    [19123,"2019-01-14T12:38:49",13.02,121.3920117],
    [19124,"2019-01-14T12:40:45",12.47,123.3421906],
    [19125,"2019-01-14T12:40:52",12.25,123.3421906],
    [19126,"2019-01-14T12:42:46",11.93,125.3252296],
    [19127,"2019-01-14T12:42:56",10.98,125.3252296],
    [19128,"2019-01-14T12:44:55",12.91,121.7973852],
    [19129,"2019-01-14T12:44:59",12.89,121.7973852],
    [19130,"2019-01-14T12:46:56",12.79,128.2614475],
    [19131,"2019-01-14T12:47:06",12.77,128.2614475],
    [19132,"2019-01-14T12:49:10",12.73,130.7156107],
    [19133,"2019-01-14T12:49:49",11.13,130.7156107],
    [19134,"2019-01-14T12:51:45",13.44,136.599],
    [19135,"2019-01-14T12:51:55",12.12,136.599],
    [19136,"2019-01-14T12:53:53",12.67,138.8997704],
    [19137,"2019-01-14T12:53:58",12.64,138.8997704],
    [19138,"2019-01-14T12:55:56",13.38,128.7435175],
    [19139,"2019-01-14T12:56:02",12.97,128.7435175],
    [19140,"2019-01-14T12:57:53",12.05,139.9077238],
    [19141,"2019-01-14T12:58:05",11.35,139.9077238],
    [19142,"2019-01-14T13:00:02",13.19,141.0581166],
    [19143,"2019-01-14T13:00:07",13.04,141.0581166],
    [19144,"2019-01-14T13:02:05",12.13,130.8032529],
    [19145,"2019-01-14T13:02:09",12.11,130.8032529],
    [19146,"2019-01-14T13:04:04",11.72,140.6417821],
    [19147,"2019-01-14T13:04:13",10.63,140.6417821],
    [19148,"2019-01-14T13:06:13",11.56,134.8898637],
    [19149,"2019-01-14T13:06:23",10.11,134.8898637],
    [19150,"2019-01-14T13:08:20",10.29,142.4057005],
    [19151,"2019-01-14T13:08:24",11.27,142.4057005],
    [19152,"2019-01-14T13:10:19",8.79,148.858817],
    [19153,"2019-01-14T13:10:25",9.15,148.858817],
    [19154,"2019-01-14T13:12:24",8.92,136.8728951],
    [19155,"2019-01-14T13:12:30",8.95,136.8728951],
    [19156,"2019-01-14T13:14:29",9.76,134.4077937],
    [19157,"2019-01-14T13:14:38",9.47,134.4077937],
    [19158,"2019-01-14T13:16:38",9.38,145.1885408],
    [19159,"2019-01-14T13:16:44",9.36,145.1885408],
    [19160,"2019-01-14T13:18:37",9.78,142.1098834],
    [19161,"2019-01-14T13:18:45",10.23,142.1098834],
    [19162,"2019-01-14T13:20:36",9.92,146.7223776],
    [19163,"2019-01-14T13:21:08",10.04,146.7223776],
    [19164,"2019-01-14T13:22:49",9.8,144.0929301],
    [19165,"2019-01-14T13:23:17",11.03,144.0929301],
    [19166,"2019-01-14T13:25:11",10.75,148.8478637],
    [19167,"2019-01-14T13:25:17",10.93,148.8478637],
    [19168,"2019-01-14T13:27:12",11.57,155.837817],
    [19169,"2019-01-14T13:27:23",10.61,155.837817],
    [19170,"2019-01-14T13:29:18",10.05,157.1963695],
    [19171,"2019-01-14T13:29:24",11.43,157.1963695],
    [19172,"2019-01-14T13:31:21",10.73,160.2640583],
    [19173,"2019-01-14T13:31:27",12.37,160.2640583],
    [19174,"2019-01-14T13:33:20",12.26,161.3267937],
    [19175,"2019-01-14T13:33:27",12.11,161.3267937],
    [19176,"2019-01-14T13:35:24",12.68,163.2879184],
    [19177,"2019-01-14T13:35:29",13.13,163.2879184],
    [19178,"2019-01-14T13:37:23",10.59,159.9572879],
    [19179,"2019-01-14T13:37:35",10.41,159.9572879],
    [19180,"2019-01-14T13:39:32",10.81,161.9512879],
    [19181,"2019-01-14T13:39:36",12.71,161.9512879],
    [19182,"2019-01-14T13:41:26",10.43,160.8118637],
    [19183,"2019-01-14T13:41:37",12.33,160.8118637],
    [19184,"2019-01-14T13:43:38",12.29,165.2490583],
    [19185,"2019-01-14T13:43:43",11.54,165.2490583],
    [19186,"2019-01-14T13:45:50",11.54,159.6176422],
    [19187,"2019-01-14T13:45:53",12.28,159.6176422],
    [19188,"2019-01-14T13:47:53",12.21,166.8267238],
    [19189,"2019-01-14T13:48:03",12.91,166.8267238],
    [19190,"2019-01-14T13:49:56",14.39,172.6991597],
    [19191,"2019-01-14T13:50:07",14.72,172.6991597],
    [19192,"2019-01-14T13:52:05",12.79,165.8845058],
    [19193,"2019-01-14T13:52:26",12.37,165.8845058],
    [19194,"2019-01-14T13:54:06",11.73,162.7182063],
    [19195,"2019-01-14T13:54:35",13.95,162.7182063],
    [19196,"2019-01-14T13:56:12",13.75,164.1315408],
    [19197,"2019-01-14T13:56:40",13.34,164.1315408],
    [19198,"2019-01-14T13:58:37",12.29,167.2759184],
    [19199,"2019-01-14T13:58:42",14.57,167.2759184],
    [19200,"2019-01-14T14:00:42",14.13,159.9463345],
    [19201,"2019-01-14T14:00:48",15.03,159.9463345],
    [19202,"2019-01-14T14:02:45",12.64,165.3257471],
    [19203,"2019-01-14T14:02:55",13.95,165.3257471],
    [19204,"2019-01-14T14:04:55",14.13,162.1484942],
    [19205,"2019-01-14T14:05:00",14.07,162.1484942],
    [19206,"2019-01-14T14:06:58",11.66,165.1394942],
    [19207,"2019-01-14T14:07:03",12.96,165.1394942],
    [19208,"2019-01-14T14:09:03",13.14,167.9004126],
    [19209,"2019-01-14T14:09:06",13.12,167.9004126],
    [19210,"2019-01-14T14:11:05",13.67,166.8815058],
    [19211,"2019-01-14T14:11:09",13.69,166.8815058],
    [19212,"2019-01-14T14:13:09",12.62,161.4801713],
    [19213,"2019-01-14T14:13:17",14.2,161.4801713],
    [19214,"2019-01-14T14:15:11",12.17,152.3976224],
    [19215,"2019-01-14T14:15:23",14.55,152.3976224],
    [19216,"2019-01-14T14:17:22",13.14,162.2471049],
    [19217,"2019-01-14T14:17:25",13.88,162.2471049],
    [19218,"2019-01-14T14:19:21",12.43,164.7341282],
    [19219,"2019-01-14T14:19:49",13.63,164.7341282],
    [19220,"2019-01-14T14:21:45",14.05,162.5976888],
    [19221,"2019-01-14T14:21:50",14.07,162.5976888],
    [19222,"2019-01-14T14:23:47",13.46,161.2610583],
    [19223,"2019-01-14T14:23:52",13.65,161.2610583],
    [19224,"2019-01-14T14:25:49",11.5,167.4512179],
    [19225,"2019-01-14T14:25:54",13.98,167.4512179],
    [19226,"2019-01-14T14:27:52",13.98,169.960148],
    [19227,"2019-01-14T14:27:55",12.84,169.960148],
    [19228,"2019-01-14T14:29:34",13.31,171.198183],
    [19229,"2019-01-14T14:29:59",12.65,171.198183],
    [19230,"2019-01-14T14:32:10",12.63,168.3715291],
    [19231,"2019-01-14T14:32:15",13.3,168.3715291],
    [19232,"2019-01-14T14:34:09",12.73,180.3464825],
    [19233,"2019-01-14T14:34:16",12.62,180.3464825],
    [19234,"2019-01-14T14:36:16",14.8,163.1016655],
    [19235,"2019-01-14T14:36:22",14.79,170.5956107],
    [19236,"2019-01-14T14:38:20",13.8,170.6503776],
    [19237,"2019-01-14T14:38:25",13.97,170.6503776],
    [19238,"2019-01-14T14:40:24",13.13,169.0836655],
    [19239,"2019-01-14T14:40:30",13.15,169.0836655],
    [19240,"2019-01-14T14:42:25",14.13,167.5498287],
    [19241,"2019-01-14T14:42:31",14.16,170.4422179],
    [19242,"2019-01-14T14:44:34",14.14,175.1423695],
    [19243,"2019-01-14T14:44:39",14.04,169.4452179],
    [19244,"2019-01-14T14:46:33",13.45,169.5547821],
    [19245,"2019-01-14T14:46:51",13.47,170.8914126],
    [19246,"2019-01-14T14:48:50",13.77,170.5517821],
    [19247,"2019-01-14T14:48:55",13.6,170.5517821],
    [19248,"2019-01-14T14:50:43",13.71,167.2321049],
    [19249,"2019-01-14T14:50:56",13.15,165.0189767],
    [19250,"2019-01-14T14:52:49",14.51,164.5697821],
    [19251,"2019-01-14T14:52:59",14.12,160.1983229],
    [19252,"2019-01-14T14:54:58",12.45,165.9064126],
    [19253,"2019-01-14T14:55:18",12.01,165.9064126],
    [19254,"2019-01-14T14:57:01",13.38,167.0568054],
    [19255,"2019-01-14T14:57:28",13.46,167.0568054],
    [19256,"2019-01-14T14:59:27",13.53,165.0847121],
    [19257,"2019-01-14T14:59:32",12.38,165.0847121],
    [19258,"2019-01-14T15:01:31",14.84,160.4722179],
    [19259,"2019-01-14T15:01:37",14.53,160.4722179],
    [19260,"2019-01-14T15:03:32",10.98,167.4950466],
    [19261,"2019-01-14T15:03:40",10.96,167.4950466],
    [19262,"2019-01-14T15:05:39",12.68,169.0946189],
    [19263,"2019-01-14T15:05:44",13.11,169.9930233],
    [19264,"2019-01-14T15:07:50",13.02,167.0677587],
    [19265,"2019-01-14T15:07:55",11.58,167.0677587],
    [19266,"2019-01-14T15:09:54",12.67,167.4731247],
    [19267,"2019-01-14T15:09:58",12.7,171.1872296],
    [19268,"2019-01-14T15:11:58",12.54,176.7528951],
    [19269,"2019-01-14T15:12:02",12.8,176.7528951],
    [19270,"2019-01-14T15:13:58",11.14,170.2231049],
    [19271,"2019-01-14T15:14:03",12.59,168.7330816],
    [19272,"2019-01-14T15:16:02",13.34,169.6643462],
    [19273,"2019-01-14T15:16:13",13.7,173.1483695],
    [19274,"2019-01-14T15:18:06",13.54,172.0089301],
    [19275,"2019-01-14T15:18:15",12.57,172.0089301],
    [19276,"2019-01-14T15:20:14",14.7,169.6533776],
    [19277,"2019-01-14T15:20:17",14.68,169.6533776],
    [19278,"2019-01-14T15:22:16",14.15,171.6912063],
    [19279,"2019-01-14T15:22:48",15.09,171.6912063],
    [19280,"2019-01-14T15:24:29",14.43,173.5427821],
    [19281,"2019-01-14T15:24:52",15.21,173.5427821],
    [19282,"2019-01-14T15:26:30",14.87,163.7480816],
    [19283,"2019-01-14T15:27:05",16.42,163.7480816],
    [19284,"2019-01-14T15:29:04",13.63,168.3824825],
    [19285,"2019-01-14T15:29:10",13.57,168.3824825],
    [19286,"2019-01-14T15:31:06",16.49,170.738035],
    [19287,"2019-01-14T15:31:10",16.4,170.738035],
    [19288,"2019-01-14T15:33:08",14.16,172.9401946],
    [19289,"2019-01-14T15:33:13",14.54,172.9401946],
    [19290,"2019-01-14T15:35:11",15.15,173.1045408],
    [19291,"2019-01-14T15:35:15",15.45,167.9223345],
    [19292,"2019-01-14T15:37:14",16.42,167.9223345],
    [19293,"2019-01-14T15:37:19",16.34,167.9223345],
    [19294,"2019-01-14T15:39:18",15.16,169.258965],
    [19295,"2019-01-14T15:39:23",14.07,169.258965],
    [19296,"2019-01-14T15:41:19",14.55,166.8815058],
    [19297,"2019-01-14T15:41:24",12.61,166.8815058],
    [19298,"2019-01-14T15:43:14",13.84,173.2250583],
    [19299,"2019-01-14T15:43:24",14.17,173.2250583],
    [19300,"2019-01-14T15:45:21",12.17,170.201183],
    [19301,"2019-01-14T15:45:27",12.76,170.201183],
    [19302,"2019-01-14T15:47:22",15.82,168.7768951],
    [19303,"2019-01-14T15:47:31",15.83,168.7768951],
    [19304,"2019-01-14T15:49:27",13.21,166.8705525],
    [19305,"2019-01-14T15:49:33",14.6,166.8705525],
    [19306,"2019-01-14T15:51:32",14.67,172.4033578],
    [19307,"2019-01-14T15:51:37",14.99,172.4033578],
    [19308,"2019-01-14T15:53:34",13.69,164.5807354],
    [19309,"2019-01-14T15:53:39",13.72,164.5807354],
    [19310,"2019-01-14T15:55:38",13.38,165.8406771],
    [19311,"2019-01-14T15:55:44",15.78,165.8406771],
    [19312,"2019-01-14T15:57:43",13.52,159.9353811],
    [19313,"2019-01-14T15:57:48",13.69,159.9353811],
    [19314,"2019-01-14T15:59:44",15,161.2720117],
    [19315,"2019-01-14T15:59:49",15.03,161.1624475],
    [19316,"2019-01-14T16:01:46",13.74,167.0348834],
    [19317,"2019-01-14T16:01:51",13.79,167.9551946],
    [19318,"2019-01-14T16:03:44",15.53,167.9551946],
    [19319,"2019-01-14T16:03:57",15.98,163.1126189],
    [19320,"2019-01-14T16:05:51",15.72,163.1126189],
    [19321,"2019-01-14T16:06:02",14.39,168.2510117],
    [19322,"2019-01-14T16:07:56",15.38,169.7738951],
    [19323,"2019-01-14T16:08:03",17.03,168.5468287],
    [19324,"2019-01-14T16:10:01",16.68,167.2430583],
    [19325,"2019-01-14T16:10:06",16,167.2430583],
    [19326,"2019-01-14T16:12:01",15.98,165.4681713],
    [19327,"2019-01-14T16:12:12",14.74,170.9461946],
    [19328,"2019-01-14T16:14:07",13.43,169.4233112],
    [19329,"2019-01-14T16:14:13",14.33,166.3884825],
    [19330,"2019-01-14T16:16:08",15.51,167.2430583],
    [19331,"2019-01-14T16:16:18",15.53,169.795817],
    [19332,"2019-01-14T16:18:19",15.52,170.8147238],
    [19333,"2019-01-14T16:18:38",14.32,170.8147238],
    [19334,"2019-01-14T16:20:25",16.46,165.3914825],
    [19335,"2019-01-14T16:20:47",14.51,165.3914825],
    [19336,"2019-01-14T16:22:44",15.45,166.5637821],
    [19337,"2019-01-14T16:22:48",15.52,166.5637821],
    [19338,"2019-01-14T16:24:27",15.59,170.036852],
    [19339,"2019-01-14T16:24:52",15.86,170.036852],
    [19340,"2019-01-14T16:26:26",15.79,165.6434709],
    [19341,"2019-01-14T16:26:56",15.67,165.6434709],
    [19342,"2019-01-14T16:28:55",17.59,164.054852],
    [19343,"2019-01-14T16:29:00",17.56,164.054852],
    [19344,"2019-01-14T16:30:59",16.18,159.4642646],
    [19345,"2019-01-14T16:31:03",16.87,159.4642646],
    [19346,"2019-01-14T16:32:28",16.8,168.4701247],
    [19347,"2019-01-14T16:33:06",14.42,168.4701247],
    [19348,"2019-01-14T16:35:04",17.02,166.0050233],
    [19349,"2019-01-14T16:35:09",16.97,168.2510117],
    [19350,"2019-01-14T16:37:03",16.18,168.0757121],
    [19351,"2019-01-14T16:37:11",16.23,163.1564475],
    [19352,"2019-01-14T16:39:11",15.57,159.4313893],
    [19353,"2019-01-14T16:39:14",13.73,160.0011166],
    [19354,"2019-01-14T16:41:10",16.62,160.0011166],
    [19355,"2019-01-14T16:41:16",16.97,166.0598054],
    [19356,"2019-01-14T16:43:12",18.34,169.4671247],
    [19357,"2019-01-14T16:43:23",16.34,169.0508054],
    [19358,"2019-01-14T16:45:22",16.08,167.9551946],
    [19359,"2019-01-14T16:45:29",16.07,164.3835291],
    [19360,"2019-01-14T16:47:28",16.96,164.3506538],
    [19361,"2019-01-14T16:47:37",16.53,169.1165408],
    [19362,"2019-01-14T16:49:31",15.82,169.960148],
    [19363,"2019-01-14T16:49:38",15.21,174.7588951],
    [19364,"2019-01-14T16:51:36",17.74,174.7588951],
    [19365,"2019-01-14T16:51:58",16.43,164.2082296],
    [19366,"2019-01-14T16:53:58",16.3,174.5616888],
    [19367,"2019-01-14T16:54:04",15.39,166.8267238],
    [19368,"2019-01-14T16:56:01",15.67,175.9750233],
    [19369,"2019-01-14T16:56:05",16.35,175.9750233],
    [19370,"2019-01-14T16:58:09",16.36,164.4054359],
    [19371,"2019-01-14T16:58:13",17.54,164.4054359],
    [19372,"2019-01-14T17:00:13",14.71,168.5468287],
    [19373,"2019-01-14T17:00:21",14.68,168.8426305],
    [19374,"2019-01-14T17:02:16",14.27,159.3766224],
    [19375,"2019-01-14T17:02:25",17.15,159.3766224],
    [19376,"2019-01-14T17:04:22",13.82,168.9960233],
    [19377,"2019-01-14T17:04:28",13.91,168.9960233],
    [19378,"2019-01-14T17:06:26",17.37,166.4870933],
    [19379,"2019-01-14T17:06:31",17.41,166.4870933],
    [19380,"2019-01-14T17:08:28",16.49,166.4870933],
    [19381,"2019-01-14T17:08:33",15.25,166.8486305],
    [19382,"2019-01-14T17:10:31",17.7,167.7360816],
    [19383,"2019-01-14T17:10:35",16.34,167.7141597],
    [19384,"2019-01-14T17:12:33",16.56,167.7141597],
    [19385,"2019-01-14T17:12:42",16.15,172.3485758],
    [19386,"2019-01-14T17:14:35",16.4,172.3485758],
    [19387,"2019-01-14T17:14:55",13.73,161.6116422],
    [19388,"2019-01-14T17:16:51",17.72,161.6116422],
    [19389,"2019-01-14T17:16:56",17.58,166.6514242],
    [19390,"2019-01-14T17:18:58",17.64,169.9163345],
    [19391,"2019-01-14T17:19:21",17.93,169.8396305],
    [19392,"2019-01-14T17:20:57",15.37,169.8396305],
    [19393,"2019-01-14T17:21:21",15.78,167.1663695],
    [19394,"2019-01-14T17:23:19",15.98,167.1663695],
    [19395,"2019-01-14T17:23:25",16.87,167.1663695],
    [19396,"2019-01-14T17:25:05",14.65,174.6931597],
    [19397,"2019-01-14T17:25:32",17.23,174.6931597],
    [19398,"2019-01-14T17:27:29",17.95,170.1025874],
    [19399,"2019-01-14T17:27:36",16.09,167.0020233],
    [19400,"2019-01-14T17:29:07",17.66,166.9910699],
    [19401,"2019-01-14T17:29:44",14.05,169.4342646],
    [19402,"2019-01-14T17:31:41",17.06,173.8605058],
    [19403,"2019-01-14T17:31:45",15.71,173.8605058],
    [19404,"2019-01-14T17:33:42",14.04,170.0806655],
    [19405,"2019-01-14T17:33:47",14.1,170.2121363],
    [19406,"2019-01-14T17:35:45",16.83,170.2121363],
    [19407,"2019-01-14T17:35:50",16.78,170.1025874],
    [19408,"2019-01-14T17:37:46",15.88,165.5558287],
    [19409,"2019-01-14T17:38:01",15.93,162.3237937],
    [19410,"2019-01-14T17:40:00",16.33,164.8217704],
    [19411,"2019-01-14T17:40:07",19.41,164.8217704],
    [19412,"2019-01-14T17:42:05",17.95,165.3914825],
    [19413,"2019-01-14T17:42:09",17.97,171.735035],
    [19414,"2019-01-14T17:44:04",17.56,167.0896655],
    [19415,"2019-01-14T17:44:10",17.57,167.1444475],
    [19416,"2019-01-14T17:46:09",16.59,167.1444475],
    [19417,"2019-01-14T17:46:16",15.11,161.5349534],
    [19418,"2019-01-14T17:48:10",16.1,169.3794825],
    [19419,"2019-01-14T17:48:21",19.03,165.3914825],
    [19420,"2019-01-14T17:50:17",16.57,169.3794825],
    [19421,"2019-01-14T17:50:23",17.7,163.4413112],
    [19422,"2019-01-14T17:52:22",15.12,163.4413112],
    [19423,"2019-01-14T17:52:33",18.06,169.258965],
    [19424,"2019-01-14T17:54:31",17.83,169.258965],
    [19425,"2019-01-14T17:54:37",15.32,169.258965],
    [19426,"2019-01-14T17:56:31",16,165.8845058],
    [19427,"2019-01-14T17:56:37",18.78,165.8845058],
    [19428,"2019-01-14T17:58:36",15.42,162.7729883],
    [19429,"2019-01-14T17:58:42",17.27,162.7729883],
    [19430,"2019-01-14T18:00:38",16.89,160.0887587],
    [19431,"2019-01-14T18:00:43",17.59,160.0887587],
    [19432,"2019-01-14T18:02:43",16.59,161.2172296],
    [19433,"2019-01-14T18:02:47",16.61,161.2172296],
    [19434,"2019-01-14T18:04:45",15.99,168.3824825],
    [19435,"2019-01-14T18:04:51",15.98,168.3824825],
    [19436,"2019-01-14T18:06:46",12.81,170.255965],
    [19437,"2019-01-14T18:06:56",16.69,170.255965],
    [19438,"2019-01-14T18:08:54",15.95,161.3377471],
    [19439,"2019-01-14T18:09:27",11.85,161.3377471],
    [19440,"2019-01-14T18:11:01",16.35,157.3826224],
    [19441,"2019-01-14T18:11:28",14.02,157.3826224],
    [19442,"2019-01-14T18:13:25",16.77,167.4950466],
    [19443,"2019-01-14T18:13:31",16.24,167.4950466],
    [19444,"2019-01-14T18:15:29",15.47,166.3446538],
    [19445,"2019-01-14T18:15:35",17.15,166.3446538],
    [19446,"2019-01-14T18:17:06",12.52,159.0479301],
    [19447,"2019-01-14T18:17:40",16.27,159.0479301],
    [19448,"2019-01-14T18:19:33",16.65,162.6524709],
    [19449,"2019-01-14T18:19:41",16.74,162.6524709],
    [19450,"2019-01-14T18:21:37",18.28,159.5409534],
    [19451,"2019-01-14T18:21:41",18.3,159.5409534],
    [19452,"2019-01-14T18:23:38",16.71,162.4004825],
    [19453,"2019-01-14T18:23:44",17.23,162.4004825],
    [19454,"2019-01-14T18:25:11",16.65,160.231183],
    [19455,"2019-01-14T18:25:44",16.64,160.231183],
    [19456,"2019-01-14T18:27:36",17.56,155.005148],
    [19457,"2019-01-14T18:27:45",17.69,155.005148],
    [19458,"2019-01-14T18:29:43",16.37,160.2969184],
    [19459,"2019-01-14T18:29:48",16.35,160.2969184],
    [19460,"2019-01-14T18:31:47",15.72,159.2122762],
    [19461,"2019-01-14T18:31:54",15.38,159.2122762],
    [19462,"2019-01-14T18:33:49",15.99,165.1394942],
    [19463,"2019-01-14T18:33:54",16.16,165.1394942],
    [19464,"2019-01-14T18:35:45",17.56,165.1394942],
    [19465,"2019-01-14T18:35:56",17,161.4911247],
    [19466,"2019-01-14T18:37:53",15.89,157.0320233],
    [19467,"2019-01-14T18:37:58",15.98,157.0320233],
    [19468,"2019-01-14T18:39:53",17.64,158.8178637],
    [19469,"2019-01-14T18:39:59",17.66,160.9323811],
    [19470,"2019-01-14T18:42:07",17.67,157.7332063],
    [19471,"2019-01-14T18:42:17",17.3,157.7332063],
    [19472,"2019-01-14T18:44:09",16.37,152.3976224],
    [19473,"2019-01-14T18:44:22",16.23,152.3976224],
    [19474,"2019-01-14T18:46:22",13.39,154.9722879],
    [19475,"2019-01-14T18:46:47",15.49,154.9722879],
    [19476,"2019-01-14T18:48:44",16.55,159.4752179],
    [19477,"2019-01-14T18:48:48",16.58,159.4752179],
    [19478,"2019-01-14T18:50:45",16.48,162.5757821],
    [19479,"2019-01-14T18:50:56",16.14,162.5757821],
    [19480,"2019-01-14T18:52:54",16.43,153.4932179],
    [19481,"2019-01-14T18:52:59",16.44,153.4932179],
    [19482,"2019-01-14T18:54:58",16.4,156.3417937],
    [19483,"2019-01-14T18:55:05",18.52,156.3417937],
    [19484,"2019-01-14T18:57:02",19.88,163.0907121],
    [19485,"2019-01-14T18:57:06",19.89,163.0907121],
    [19486,"2019-01-14T18:59:05",17.26,164.7669883],
    [19487,"2019-01-14T18:59:12",17.49,164.7669883],
    [19488,"2019-01-14T19:01:10",15.19,163.759035],
    [19489,"2019-01-14T19:01:15",15.61,163.759035],
    [19490,"2019-01-14T19:03:11",15.96,164.9970699],
    [19491,"2019-01-14T19:03:17",17.37,164.9970699],
    [19492,"2019-01-14T19:05:15",16.69,162.6305641],
    [19493,"2019-01-14T19:05:20",16.72,162.6305641],
    [19494,"2019-01-14T19:07:19",15.29,162.6305641],
    [19495,"2019-01-14T19:07:24",15.74,167.5826888],
    [19496,"2019-01-14T19:09:23",16.62,167.5826888],
    [19497,"2019-01-14T19:09:26",16.65,159.234183],
    [19498,"2019-01-14T19:11:25",16.37,161.4034825],
    [19499,"2019-01-14T19:11:31",16.4,161.4034825],
    [19500,"2019-01-14T19:13:31",16.67,166.4761247],
    [19501,"2019-01-14T19:13:40",16.6,166.4761247],
    [19502,"2019-01-14T19:15:36",13.54,162.1484942],
    [19503,"2019-01-14T19:15:42",11.19,162.1484942],
    [19504,"2019-01-14T19:17:41",15.12,164.4054359],
    [19505,"2019-01-14T19:17:45",15.4,164.4054359],
    [19506,"2019-01-14T19:19:45",14.61,162.3018718],
    [19507,"2019-01-14T19:19:52",14.9,162.3018718],
    [19508,"2019-01-14T19:21:49",13.5,158.0180699],
    [19509,"2019-01-14T19:21:53",16.31,158.0180699],
    [19510,"2019-01-14T19:23:50",15.18,160.5817821],
    [19511,"2019-01-14T19:23:54",15.37,160.5817821],
    [19512,"2019-01-14T19:25:53",15.47,164.975148],
    [19513,"2019-01-14T19:26:17",13.67,164.975148],
    [19514,"2019-01-14T19:27:54",15.5,162.0279767],
    [19515,"2019-01-14T19:28:18",16.12,162.0279767],
    [19516,"2019-01-14T19:29:56",15.6,156.2870117],
    [19517,"2019-01-14T19:30:24",13.78,156.2870117],
    [19518,"2019-01-14T19:32:00",16.6,158.4891713],
    [19519,"2019-01-14T19:32:25",13.08,158.4891713],
    [19520,"2019-01-14T19:34:00",17.36,159.8367704],
    [19521,"2019-01-14T19:34:32",15.25,159.8367704],
    [19522,"2019-01-14T19:36:05",15.59,157.1744475],
    [19523,"2019-01-14T19:36:34",13.72,157.1744475],
    [19524,"2019-01-14T19:38:30",16.39,155.1914009],
    [19525,"2019-01-14T19:38:36",13.9,155.1914009],
    [19526,"2019-01-14T19:40:05",14.24,157.2511363],
    [19527,"2019-01-14T19:40:39",14.49,157.2511363],
    [19528,"2019-01-14T19:42:37",15.31,155.3447937],
    [19529,"2019-01-14T19:42:42",12.82,155.3447937],
    [19530,"2019-01-14T19:44:42",16.55,141.5182646],
    [19531,"2019-01-14T19:44:48",16.58,141.5182646],
    [19532,"2019-01-14T19:46:49",16.62,142.9425525],
    [19533,"2019-01-14T19:46:54",16.85,142.9425525],
    [19534,"2019-01-14T19:48:50",16.49,144.3011049],
    [19535,"2019-01-14T19:48:55",15.35,144.3011049],
    [19536,"2019-01-14T19:50:53",17.45,151.9703345],
    [19537,"2019-01-14T19:50:58",17.42,151.9703345],
    [19538,"2019-01-14T19:52:57",17.83,150.5460466],
    [19539,"2019-01-14T19:53:03",17.72,150.5460466],
    [19540,"2019-01-14T19:54:55",19.63,143.8518951],
    [19541,"2019-01-14T19:55:04",20.36,143.8518951],
    [19542,"2019-01-14T19:57:01",19.58,145.1447121],
    [19543,"2019-01-14T19:57:06",19.54,145.1447121],
    [19544,"2019-01-14T19:59:10",19.6,136.138852],
    [19545,"2019-01-14T19:59:15",20.97,136.138852],
    [19546,"2019-01-14T20:01:12",20.83,153.2850583],
    [19547,"2019-01-14T20:01:17",20.87,153.2850583],
    [19548,"2019-01-14T20:03:12",16.41,143.8847704],
    [19549,"2019-01-14T20:03:22",17.36,143.8847704],
    [19550,"2019-01-14T20:05:12",17.9,142.2523229],
    [19551,"2019-01-14T20:05:24",19.16,142.2523229],
    [19552,"2019-01-14T20:07:23",15.66,139.9734592],
    [19553,"2019-01-14T20:07:56",17.11,139.9734592],
    [19554,"2019-01-14T20:09:56",14.62,133.7285175],
    [19555,"2019-01-14T20:10:02",13.65,133.7285175],
    [19556,"2019-01-14T20:11:41",14.59,141.9345991],
    [19557,"2019-01-14T20:12:05",15.49,141.9345991],
    [19558,"2019-01-14T20:14:01",14,143.1068834],
    [19559,"2019-01-14T20:14:06",12.89,143.1068834],
    [19560,"2019-01-14T20:16:06",13.63,146.4703893],
    [19561,"2019-01-14T20:16:10",13.59,146.4703893],
    [19562,"2019-01-14T20:17:47",18.29,143.2383695],
    [19563,"2019-01-14T20:18:12",16.12,143.2383695],
    [19564,"2019-01-14T20:19:45",17.59,134.5173578],
    [19565,"2019-01-14T20:20:13",19.36,134.5173578],
    [19566,"2019-01-14T20:21:45",18.53,150.6336888],
    [19567,"2019-01-14T20:22:14",16.33,150.6336888],
    [19568,"2019-01-14T20:24:11",15.82,138.5053578],
    [19569,"2019-01-14T20:24:18",15.83,138.5053578],
    [19570,"2019-01-14T20:25:49",14.84,143.6218287],
    [19571,"2019-01-14T20:26:24",17.96,143.6218287],
    [19572,"2019-01-14T20:28:21",17.72,141.3210583],
    [19573,"2019-01-14T20:28:26",16.07,141.3210583],
    [19574,"2019-01-14T20:30:23",15.14,136.8619417],
    [19575,"2019-01-14T20:30:27",15.16,136.8619417],
    [19576,"2019-01-14T20:32:20",14.99,131.7016422],
    [19577,"2019-01-14T20:32:27",13.27,131.7016422],
    [19578,"2019-01-14T20:33:59",14.43,134.7364709],
    [19579,"2019-01-14T20:34:28",14.15,134.7364709],
    [19580,"2019-01-14T20:35:53",13.9,135.4376538],
    [19581,"2019-01-14T20:36:28",14.46,139.2065408],
    [19582,"2019-01-14T20:38:27",15.54,137.1577587],
    [19583,"2019-01-14T20:38:31",15.91,137.1577587],
    [19584,"2019-01-14T20:40:31",15.59,131.8002529],
    [19585,"2019-01-14T20:40:36",15.57,131.8002529],
    [19586,"2019-01-14T20:42:35",15.47,133.0930699],
    [19587,"2019-01-14T20:42:45",14.43,133.0930699],
    [19588,"2019-01-14T20:44:36",13.22,140.0063345],
    [19589,"2019-01-14T20:44:46",12.86,140.0063345],
    [19590,"2019-01-14T20:46:46",12.05,137.3659184],
    [19591,"2019-01-14T20:46:52",12.64,137.3659184],
    [19592,"2019-01-14T20:48:44",12.8,134.2105874],
    [19593,"2019-01-14T20:48:54",13.67,134.2105874],
    [19594,"2019-01-14T20:50:52",17.05,134.3530117],
    [19595,"2019-01-14T20:50:58",17.02,128.8202063],
    [19596,"2019-01-14T20:52:51",14.03,128.8202063],
    [19597,"2019-01-14T20:53:09",13.28,139.8748637],
    [19598,"2019-01-14T20:55:17",13.35,137.7274709],
    [19599,"2019-01-14T20:55:40",13.89,137.7274709],
    [19600,"2019-01-14T20:57:48",13.99,144.1586655],
    [19601,"2019-01-14T20:57:51",12.35,144.1586655],
    [19602,"2019-01-14T20:59:47",13.12,142.7234242],
    [19603,"2019-01-14T20:59:52",11.46,142.7234242],
    [19604,"2019-01-14T21:01:51",12.38,148.3438718],
    [19605,"2019-01-14T21:01:57",12.36,148.3438718],
    [19606,"2019-01-14T21:03:30",10.78,131.8440816],
    [19607,"2019-01-14T21:03:58",12.13,131.8440816],
    [19608,"2019-01-14T21:05:54",11.65,138.6258753],
    [19609,"2019-01-14T21:05:58",11.62,138.6258753],
    [19610,"2019-01-14T21:07:35",11.47,144.2353695],
    [19611,"2019-01-14T21:08:01",12.87,146.4265758],
    [19612,"2019-01-14T21:09:34",13.11,146.4265758],
    [19613,"2019-01-14T21:10:02",11.91,141.0361946],
    [19614,"2019-01-14T21:11:54",13.75,141.0361946],
    [19615,"2019-01-14T21:12:06",15.02,141.0361946],
    [19616,"2019-01-14T21:13:42",12.75,139.1627121],
    [19617,"2019-01-14T21:14:09",13.97,144.5202179],
    [19618,"2019-01-14T21:16:01",14.39,142.0879767],
    [19619,"2019-01-14T21:16:12",14.54,138.6258753],
    [19620,"2019-01-14T21:18:08",13.81,138.7025641],
    [19621,"2019-01-14T21:18:13",15.74,138.7025641],
    [19622,"2019-01-14T21:20:03",14.26,133.9147704],
    [19623,"2019-01-14T21:20:13",13.09,133.9147704],
    [19624,"2019-01-14T21:22:16",13.13,138.4286538],
    [19625,"2019-01-14T21:22:22",10.95,138.4286538],
    [19626,"2019-01-14T21:24:22",14.67,137.3768718],
    [19627,"2019-01-14T21:24:27",14.56,140.5103112],
    [19628,"2019-01-14T21:26:23",15.03,138.7463776],
    [19629,"2019-01-14T21:26:28",15.15,138.7463776],
    [19630,"2019-01-14T21:28:22",14.9,134.4844825],
    [19631,"2019-01-14T21:28:35",13.5,134.4844825],
    [19632,"2019-01-14T21:30:32",15.45,137.9794592],
    [19633,"2019-01-14T21:30:38",15.41,137.9794592],
    [19634,"2019-01-14T21:32:31",13.89,132.6657821],
    [19635,"2019-01-14T21:32:39",13.84,132.6657821],
    [19636,"2019-01-14T21:34:29",11.38,137.3878403],
    [19637,"2019-01-14T21:34:43",13.03,137.3878403],
    [19638,"2019-01-14T21:36:58",13.05,135.9745058],
    [19639,"2019-01-14T21:37:03",12.89,135.9745058],
    [19640,"2019-01-14T21:39:02",13.57,133.8928637],
    [19641,"2019-01-14T21:39:30",14.35,133.8928637],
    [19642,"2019-01-14T21:41:29",12.6,141.6387821],
    [19643,"2019-01-14T21:41:35",13.25,141.6387821],
    [19644,"2019-01-14T21:43:48",13.35,140.0939767],
    [19645,"2019-01-14T21:43:53",13.76,140.0939767],
    [19646,"2019-01-14T21:45:48",13.05,133.7504242],
    [19647,"2019-01-14T21:45:54",12.29,133.7504242],
    [19648,"2019-01-14T21:47:54",10.68,136.7962063],
    [19649,"2019-01-14T21:47:58",10.67,136.7962063],
    [19650,"2019-01-14T21:49:54",11.67,140.5650933],
    [19651,"2019-01-14T21:49:59",11.73,140.5650933],
    [19652,"2019-01-14T21:52:01",11.64,131.0114126],
    [19653,"2019-01-14T21:52:05",13.27,131.0114126],
    [19654,"2019-01-14T21:54:00",12.42,136.2703229],
    [19655,"2019-01-14T21:54:06",13.72,136.2703229],
    [19656,"2019-01-14T21:56:06",13.51,125.7525175],
    [19657,"2019-01-14T21:56:09",13.54,125.7525175],
    [19658,"2019-01-14T21:58:06",12.98,135.9416305],
    [19659,"2019-01-14T21:58:10",12.93,135.9416305],
    [19660,"2019-01-14T22:00:09",13.15,131.2414942],
    [19661,"2019-01-14T22:00:14",14.74,131.2414942],
    [19662,"2019-01-14T22:02:13",13.91,134.9775058],
    [19663,"2019-01-14T22:02:18",13.93,134.9775058],
    [19664,"2019-01-14T22:04:16",10.89,129.378965],
    [19665,"2019-01-14T22:04:21",12.19,129.378965],
    [19666,"2019-01-14T22:06:18",12.19,133.071148],
    [19667,"2019-01-14T22:06:24",12.03,133.071148],
    [19668,"2019-01-14T22:08:17",11.69,131.6687821],
    [19669,"2019-01-14T22:08:24",14.44,131.6687821],
    [19670,"2019-01-14T22:10:23",12.04,134.4187471],
    [19671,"2019-01-14T22:10:29",12.08,134.4187471],
    [19672,"2019-01-14T22:12:23",12.21,140.7732529],
    [19673,"2019-01-14T22:12:53",12.71,140.7732529],
    [19674,"2019-01-14T22:14:29",10.43,131.0552413],
    [19675,"2019-01-14T22:14:58",14.04,131.0552413],
    [19676,"2019-01-14T22:16:33",10.53,128.864035],
    [19677,"2019-01-14T22:17:01",11.92,128.864035],
    [19678,"2019-01-14T22:18:58",10.73,123.2216731],
    [19679,"2019-01-14T22:19:02",11.08,123.2216731],
    [19680,"2019-01-14T22:20:59",11.84,130.2883229],
    [19681,"2019-01-14T22:21:04",10.36,130.2883229],
    [19682,"2019-01-14T22:23:00",12.16,127.0124592],
    [19683,"2019-01-14T22:23:05",11.03,127.0124592],
    [19684,"2019-01-14T22:25:04",11.47,130.9018637],
    [19685,"2019-01-14T22:25:09",11.42,130.9018637],
    [19686,"2019-01-14T22:27:08",14.11,119.2994085],
    [19687,"2019-01-14T22:27:18",13.83,119.2994085],
    [19688,"2019-01-14T22:29:13",17.71,114.4787471],
    [19689,"2019-01-14T22:29:19",17.54,114.4787471],
    [19690,"2019-01-14T22:31:11",13.25,109.2198444],
    [19691,"2019-01-14T22:31:22",14.32,109.2198444],
    [19692,"2019-01-14T22:33:13",14.61,112.1889377],
    [19693,"2019-01-14T22:33:24",13.78,112.1889377],
    [19694,"2019-01-14T22:35:22",13.5,107.8174709],
    [19695,"2019-01-14T22:35:28",13.52,107.8174709],
    [19696,"2019-01-14T22:37:24",14.27,113.2188054],
    [19697,"2019-01-14T22:37:34",13.17,113.2188054],
    [19698,"2019-01-14T22:39:30",12.18,113.2188054],
    [19699,"2019-01-14T22:39:37",12.01,113.2188054],
    [19700,"2019-01-14T22:41:36",11.79,111.8054709],
    [19701,"2019-01-14T22:41:41",11.41,111.8054709],
    [19702,"2019-01-14T22:43:37",12.71,105.7029534],
    [19703,"2019-01-14T22:43:45",12.96,105.7029534],
    [19704,"2019-01-14T22:45:42",11.83,107.3244475],
    [19705,"2019-01-14T22:45:51",12.61,107.3244475],
    [19706,"2019-01-14T22:47:50",12.73,115.0046381],
    [19707,"2019-01-14T22:47:55",11.95,115.0046381],
    [19708,"2019-01-14T22:49:50",12.48,117.6450466],
    [19709,"2019-01-14T22:49:56",11.21,117.6450466],
    [19710,"2019-01-14T22:52:20",11.2,113.9528561],
    [19711,"2019-01-14T22:52:24",9.76,113.9528561],
    [19712,"2019-01-14T22:54:20",9.78,115.0375058],
    [19713,"2019-01-14T22:54:26",9.26,115.0375058],
    [19714,"2019-01-14T22:56:24",11.08,110.4578794],
    [19715,"2019-01-14T22:56:29",11.06,110.4578794],
    [19716,"2019-01-14T22:58:29",11.73,117.2725408],
    [19717,"2019-01-14T22:58:34",10.82,117.2725408],
    [19718,"2019-01-14T23:00:30",10.29,118.4777005],
    [19719,"2019-01-14T23:00:35",12.04,118.4777005],
    [19720,"2019-01-14T23:02:35",11.44,116.3084085],
    [19721,"2019-01-14T23:02:41",10.26,116.3084085],
    [19722,"2019-01-14T23:04:40",12.03,113.898074],
    [19723,"2019-01-14T23:04:45",12.33,113.898074],
    [19724,"2019-01-14T23:06:40",10.81,111.7835641],
    [19725,"2019-01-14T23:06:53",12.51,111.7835641],
    [19726,"2019-01-14T23:08:57",12.59,105.5605291],
    [19727,"2019-01-14T23:09:02",13.44,105.5605291],
    [19728,"2019-01-14T23:11:03",13.42,106.7437821],
    [19729,"2019-01-14T23:11:09",13.29,106.7437821],
    [19730,"2019-01-14T23:13:06",13.92,103.7856498],
    [19731,"2019-01-14T23:13:12",14.01,103.7856498],
    [19732,"2019-01-14T23:15:15",14.1,113.5036614],
    [19733,"2019-01-14T23:15:57",13.83,113.5036614],
    [19734,"2019-01-14T23:17:46",14.98,110.8522995],
    [19735,"2019-01-14T23:18:02",13.3,110.8522995],
    [19736,"2019-01-14T23:20:01",15.95,106.0973735],
    [19737,"2019-01-14T23:20:12",14.85,108.9349883],
    [19738,"2019-01-14T23:22:11",13.86,108.8363852],
    [19739,"2019-01-14T23:22:19",13.85,111.1261946],
    [19740,"2019-01-14T23:24:19",15.79,110.8961206],
    [19741,"2019-01-14T23:24:23",15.48,110.8961206],
    [19742,"2019-01-14T23:26:20",15.35,108.2995408],
    [19743,"2019-01-14T23:26:24",13.13,104.7716888],
    [19744,"2019-01-14T23:28:20",16.62,104.7388211],
    [19745,"2019-01-14T23:28:26",16.24,104.7388211],
    [19746,"2019-01-14T23:30:26",15.45,109.5156614],
    [19747,"2019-01-14T23:30:32",14.24,109.5156614],
    [19748,"2019-01-14T23:32:29",14.46,113.4050583],
    [19749,"2019-01-14T23:32:34",15.4,105.1880233],
    [19750,"2019-01-14T23:34:30",11.76,107.3134942],
    [19751,"2019-01-14T23:34:35",13.99,107.3134942],
    [19752,"2019-01-14T23:36:34",13.83,104.9689027],
    [19753,"2019-01-14T23:36:56",12.39,104.9689027],
    [19754,"2019-01-14T23:38:54",10.96,98.482926],
    [19755,"2019-01-14T23:38:58",10.98,98.3295408],
    [19756,"2019-01-14T23:40:35",14.81,100.3454475],
    [19757,"2019-01-14T23:41:13",13.83,100.3454475],
    [19758,"2019-01-14T23:43:10",12.61,103.2049767],
    [19759,"2019-01-14T23:43:16",13.41,103.2049767],
    [19760,"2019-01-14T23:45:10",14.13,101.2986265],
    [19761,"2019-01-14T23:45:23",13.3,104.0924202],
    [19762,"2019-01-14T23:47:20",12.12,100.9151673],
    [19763,"2019-01-14T23:47:26",11.66,100.9151673],
    [19764,"2019-01-14T23:49:24",12.66,100.948035],
    [19765,"2019-01-14T23:49:29",12.73,106.7218677],
    [19766,"2019-01-14T23:51:37",12.8,108.0256381],
    [19767,"2019-01-14T23:51:43",12.99,108.0256381],
    [19768,"2019-01-14T23:53:43",12.01,101.5287005],
    [19769,"2019-01-14T23:53:48",11.9,101.5287005],
    [19770,"2019-01-14T23:55:43",12.55,100.2139767],
    [19771,"2019-01-14T23:55:48",12.49,100.2139767],
    [19772,"2019-01-14T23:57:47",11.43,101.7259143],
    [19773,"2019-01-14T23:57:52",10.7,101.7259143],
    [19774,"2019-01-14T23:59:51",11.16,99.07455246],
    [19775,"2019-01-14T23:59:56",11.23,99.07455246],
    [19776,"2019-01-15T00:01:53",10.52,99.07455246],
    [19777,"2019-01-15T00:02:14",10.89,100.3892762],
    [19778,"2019-01-15T00:04:03",11.06,102.6790857],
    [19779,"2019-01-15T00:04:26",11.98,102.6790857],
    [19780,"2019-01-15T00:06:38",11.94,105.4947937],
    [19781,"2019-01-15T00:06:43",11.6,105.4947937],
    [19782,"2019-01-15T00:08:42",12.73,100.4550117],
    [19783,"2019-01-15T00:08:48",12.67,100.4550117],
    [19784,"2019-01-15T00:10:38",12.46,100.4550117],
    [19785,"2019-01-15T00:10:50",12.31,100.4440583],
    [19786,"2019-01-15T00:12:50",12.44,97.50783274],
    [19787,"2019-01-15T00:12:56",11.37,96.59848251],
    [19788,"2019-01-15T00:14:53",12.29,103.6870466],
    [19789,"2019-01-15T00:15:01",12.32,103.6870466],
    [19790,"2019-01-15T00:16:59",12.16,102.4490117],
    [19791,"2019-01-15T00:17:04",11.08,102.4490117],
    [19792,"2019-01-15T00:19:04",10.65,97.34349417],
    [19793,"2019-01-15T00:19:23",11.51,97.34349417],
    [19794,"2019-01-15T00:21:07",11.86,92.62143588],
    [19795,"2019-01-15T00:21:27",10.84,92.62143588],
    [19796,"2019-01-15T00:23:06",10.25,106.2288444],
    [19797,"2019-01-15T00:23:27",10.4,106.2288444],
    [19798,"2019-01-15T00:25:07",11.76,107.7955641],
    [19799,"2019-01-15T00:25:35",10.87,107.7955641],
    [19800,"2019-01-15T00:27:32",10.04,101.1233269],
    [19801,"2019-01-15T00:27:42",11.34,101.1233269],
    [19802,"2019-01-15T00:29:40",11.15,103.456965],
    [19803,"2019-01-15T00:29:44",13.66,103.456965],
    [19804,"2019-01-15T00:31:39",12.49,110.3483153],
    [19805,"2019-01-15T00:31:45",13.93,110.3483153],
    [19806,"2019-01-15T00:33:44",11.49,113.142109],
    [19807,"2019-01-15T00:33:50",11.54,113.142109],
    [19808,"2019-01-15T00:35:46",12.07,116.8452529],
    [19809,"2019-01-15T00:35:52",14.68,116.8452529],
    [19810,"2019-01-15T00:37:48",12.19,110.0525058],
    [19811,"2019-01-15T00:37:55",12.51,110.0525058],
    [19812,"2019-01-15T00:39:52",10.17,115.5305291],
    [19813,"2019-01-15T00:40:02",12.26,115.5305291],
    [19814,"2019-01-15T00:41:59",12.19,110.5674359],
    [19815,"2019-01-15T00:42:04",12.5,110.5674359],
    [19816,"2019-01-15T00:44:03",11.17,113.0982879],
    [19817,"2019-01-15T00:44:09",11.16,113.0982879],
    [19818,"2019-01-15T00:46:08",14.57,114.5554359],
    [19819,"2019-01-15T00:46:17",13.47,114.5554359],
    [19820,"2019-01-15T00:48:15",13.66,111.2138444],
    [19821,"2019-01-15T00:48:21",13.75,111.2138444],
    [19822,"2019-01-15T00:50:11",13.67,113.3721906],
    [19823,"2019-01-15T00:50:21",12.3,113.3721906],
    [19824,"2019-01-15T00:52:20",11.85,110.9399417],
    [19825,"2019-01-15T00:52:27",11.84,112.4957005],
    [19826,"2019-01-15T00:54:24",13.02,115.4538327],
    [19827,"2019-01-15T00:54:29",12.81,115.4538327],
    [19828,"2019-01-15T00:56:32",12.78,103.0954202],
    [19829,"2019-01-15T00:56:56",14.33,103.0954202],
    [19830,"2019-01-15T00:58:54",13.83,109.4827937],
    [19831,"2019-01-15T00:58:59",13.76,109.4827937],
    [19832,"2019-01-15T01:00:57",11.29,113.0763735],
    [19833,"2019-01-15T01:01:04",12.86,113.0763735],
    [19834,"2019-01-15T01:03:00",10.61,106.6561323],
    [19835,"2019-01-15T01:03:05",11.76,106.6561323],
    [19836,"2019-01-15T01:04:59",10.86,115.5305291],
    [19837,"2019-01-15T01:05:05",12.64,115.5305291],
    [19838,"2019-01-15T01:07:03",10.89,111.3891439],
    [19839,"2019-01-15T01:07:13",11.84,111.3891439],
    [19840,"2019-01-15T01:09:10",11.25,109.2417587],
    [19841,"2019-01-15T01:09:15",11.31,109.2417587],
    [19842,"2019-01-15T01:11:12",9.78,102.8434318],
    [19843,"2019-01-15T01:11:17",9.75,102.8434318],
    [19844,"2019-01-15T01:13:16",9.59,106.3493619],
    [19845,"2019-01-15T01:13:21",11.01,106.3493619],
    [19846,"2019-01-15T01:15:19",9.65,105.1880233],
    [19847,"2019-01-15T01:15:24",10.17,105.1880233],
    [19848,"2019-01-15T01:17:17",10.06,119.2665408],
    [19849,"2019-01-15T01:17:24",12.24,119.2665408],
    [19850,"2019-01-15T01:19:20",12.46,114.8731673],
    [19851,"2019-01-15T01:19:26",12.45,114.8731673],
    [19852,"2019-01-15T01:21:25",10.39,104.1143269],
    [19853,"2019-01-15T01:21:29",10.42,104.1143269],
    [19854,"2019-01-15T01:23:29",11.58,89.15932691],
    [19855,"2019-01-15T01:23:34",12.99,89.15932691],
    [19856,"2019-01-15T01:25:31",11.98,99.83051749],
    [19857,"2019-01-15T01:25:41",11.91,99.83051749],
    [19858,"2019-01-15T01:27:36",11.68,98.29667309],
    [19859,"2019-01-15T01:27:41",10.4,98.29667309],
    [19860,"2019-01-15T01:29:39",10.78,101.9559883],
    [19861,"2019-01-15T01:29:53",11.32,101.9559883],
    [19862,"2019-01-15T01:31:53",10.48,97.49687937],
    [19863,"2019-01-15T01:31:57",10.46,97.49687937],
    [19864,"2019-01-15T01:33:50",10.26,89.07168475],
    [19865,"2019-01-15T01:34:01",10.29,89.07168475],
    [19866,"2019-01-15T01:36:06",10.2,95.0317704],
    [19867,"2019-01-15T01:36:33",9.26,95.0317704],
    [19868,"2019-01-15T01:38:33",9.69,90.91229955],
    [19869,"2019-01-15T01:38:44",11.94,90.91229955],
    [19870,"2019-01-15T01:40:41",9.93,97.5626148],
    [19871,"2019-01-15T01:40:49",9.91,97.5626148],
    [19872,"2019-01-15T01:42:41",8.87,101.1233269],
    [19873,"2019-01-15T01:42:56",7.48,101.1233269],
    [19874,"2019-01-15T01:44:43",8.2,99.45801166],
    [19875,"2019-01-15T01:44:57",9.21,99.45801166],
    [19876,"2019-01-15T01:46:51",8.12,113.0982879],
    [19877,"2019-01-15T01:47:00",8.23,113.0982879],
    [19878,"2019-01-15T01:48:50",7.92,117.3601906],
    [19879,"2019-01-15T01:49:02",7.33,117.3601906],
    [19880,"2019-01-15T01:51:01",9.57,119.3322762],
    [19881,"2019-01-15T01:51:07",9.52,119.3322762],
    [19882,"2019-01-15T01:53:06",9.34,109.2198444],
    [19883,"2019-01-15T01:53:11",8.63,109.2198444],
    [19884,"2019-01-15T01:55:10",9.71,119.9786847],
    [19885,"2019-01-15T01:55:20",9.69,119.9786847],
    [19886,"2019-01-15T01:57:20",8.75,105.2318444],
    [19887,"2019-01-15T01:57:53",8.41,90.03580943],
    [19888,"2019-01-15T01:59:51",9.15,89.93720628],
    [19889,"2019-01-15T01:59:54",9.09,106.1521556],
    [19890,"2019-01-15T02:01:27",9.31,106.0973735],
    [19891,"2019-01-15T02:01:59",9.97,106.0973735],
    [19892,"2019-01-15T02:03:56",8.42,110.4250117],
    [19893,"2019-01-15T02:04:00",8.38,110.4250117],
    [19894,"2019-01-15T02:05:56",10.25,107.1053269],
    [19895,"2019-01-15T02:06:00",10.23,107.1053269],
    [19896,"2019-01-15T02:07:57",9.91,100.4988327],
    [19897,"2019-01-15T02:08:01",10.58,100.4988327],
    [19898,"2019-01-15T02:09:56",7.72,112.5504825],
    [19899,"2019-01-15T02:10:02",8.86,112.5504825],
    [19900,"2019-01-15T02:12:00",10.31,107.3901906],
    [19901,"2019-01-15T02:12:06",10.27,107.3901906],
    [19902,"2019-01-15T02:14:05",10.2,112.6271789],
    [19903,"2019-01-15T02:14:10",9.94,112.6271789],
    [19904,"2019-01-15T02:16:06",10.01,122.6519534],
    [19905,"2019-01-15T02:16:15",10.96,122.6519534],
    [19906,"2019-01-15T02:18:11",11.09,114.5444825],
    [19907,"2019-01-15T02:18:17",11.06,114.5444825],
    [19908,"2019-01-15T02:20:16",10.5,117.3163619],
    [19909,"2019-01-15T02:20:20",9.52,117.3163619],
    [19910,"2019-01-15T02:22:17",11.78,108.7268211],
    [19911,"2019-01-15T02:22:23",11.91,108.7268211],
    [19912,"2019-01-15T02:24:20",11.43,114.2377121],
    [19913,"2019-01-15T02:24:27",11.75,114.2377121],
    [19914,"2019-01-15T02:26:26",11.81,102.1422413],
    [19915,"2019-01-15T02:26:31",11.11,102.1422413],
    [19916,"2019-01-15T02:28:27",13.27,105.1880233],
    [19917,"2019-01-15T02:28:32",14.82,105.1880233],
    [19918,"2019-01-15T02:30:28",13.29,116.428926],
    [19919,"2019-01-15T02:30:32",11.49,116.428926],
    [19920,"2019-01-15T02:32:30",13,120.9975915],
    [19921,"2019-01-15T02:32:33",12.71,120.9975915],
    [19922,"2019-01-15T02:34:31",10.36,123.7146888],
    [19923,"2019-01-15T02:34:42",9.04,123.7146888],
    [19924,"2019-01-15T02:36:42",10.51,113.4927005],
    [19925,"2019-01-15T02:37:24",10.43,113.4927005],
    [19926,"2019-01-15T02:39:23",10.41,121.9836381],
    [19927,"2019-01-15T02:39:31",9.91,121.9836381],
    [19928,"2019-01-15T02:41:27",10.23,114.8293386],
    [19929,"2019-01-15T02:41:33",10.44,114.8293386],
    [19930,"2019-01-15T02:43:31",9.54,120.8442063],
    [19931,"2019-01-15T02:43:36",9.58,120.8442063],
    [19932,"2019-01-15T02:45:36",9.84,112.9449027],
    [19933,"2019-01-15T02:45:43",8.98,112.9449027],
    [19934,"2019-01-15T02:47:40",11.18,123.3202762],
    [19935,"2019-01-15T02:47:43",9.56,123.3202762],
    [19936,"2019-01-15T02:49:42",10.64,116.3960583],
    [19937,"2019-01-15T02:49:48",10.68,116.3960583],
    [19938,"2019-01-15T02:51:50",10.63,115.3880973],
    [19939,"2019-01-15T02:51:57",11.52,115.3880973],
    [19940,"2019-01-15T02:53:56",12.34,117.9189417],
    [19941,"2019-01-15T02:54:02",11.95,117.9189417],
    [19942,"2019-01-15T02:55:53",14.58,112.1122413],
    [19943,"2019-01-15T02:56:04",14.04,112.1122413],
    [19944,"2019-01-15T02:58:03",14.84,116.9219417],
    [19945,"2019-01-15T02:58:29",13.38,116.9219417],
    [19946,"2019-01-15T03:00:08",14.65,113.3174085],
    [19947,"2019-01-15T03:00:30",16.32,113.3174085],
    [19948,"2019-01-15T03:02:07",15.05,121.7097354],
    [19949,"2019-01-15T03:02:34",12.87,121.7097354],
    [19950,"2019-01-15T03:04:29",14.96,116.0454592],
    [19951,"2019-01-15T03:04:35",14.32,116.0454592],
    [19952,"2019-01-15T03:06:35",14.94,100.6303112],
    [19953,"2019-01-15T03:06:41",13.62,100.6303112],
    [19954,"2019-01-15T03:08:38",14.34,108.8692529],
    [19955,"2019-01-15T03:08:43",12.47,108.8692529],
    [19956,"2019-01-15T03:10:42",13.35,107.7298211],
    [19957,"2019-01-15T03:10:50",13.22,107.7298211],
    [19958,"2019-01-15T03:12:47",13.09,111.5753969],
    [19959,"2019-01-15T03:12:50",13.42,111.5753969],
    [19960,"2019-01-15T03:14:46",12.8,113.9638094],
    [19961,"2019-01-15T03:14:50",12.07,113.9638094],
    [19962,"2019-01-15T03:16:50",14.32,118.2585798],
    [19963,"2019-01-15T03:16:55",13.73,118.2585798],
    [19964,"2019-01-15T03:18:52",12.94,114.895074],
    [19965,"2019-01-15T03:18:58",12.9,114.895074],
    [19966,"2019-01-15T03:20:53",12.48,118.2914475],
    [19967,"2019-01-15T03:20:58",12.53,118.2914475],
    [19968,"2019-01-15T03:22:25",13.28,115.3114085],
    [19969,"2019-01-15T03:23:01",14.12,115.3114085],
    [19970,"2019-01-15T03:24:57",11.33,127.2644475],
    [19971,"2019-01-15T03:25:02",13.6,127.2644475],
    [19972,"2019-01-15T03:26:58",13.41,126.2236265],
    [19973,"2019-01-15T03:27:03",12.52,126.2236265],
    [19974,"2019-01-15T03:28:59",14.44,124.4268327],
    [19975,"2019-01-15T03:29:04",15.69,124.4268327],
    [19976,"2019-01-15T03:31:01",13.49,126.6947354],
    [19977,"2019-01-15T03:31:06",13.44,126.6947354],
    [19978,"2019-01-15T03:33:04",14.11,128.0423345],
    [19979,"2019-01-15T03:33:10",14.05,128.0423345],
    [19980,"2019-01-15T03:35:08",14.7,126.6837821],
    [19981,"2019-01-15T03:35:12",14.59,126.6837821],
    [19982,"2019-01-15T03:37:09",15.03,133.3560117],
    [19983,"2019-01-15T03:37:14",15.19,133.3560117],
    [19984,"2019-01-15T03:39:12",14.71,122.9368094],
    [19985,"2019-01-15T03:39:17",14.75,122.9368094],
    [19986,"2019-01-15T03:41:16",12.23,113.4488794],
    [19987,"2019-01-15T03:41:21",12.34,113.4488794],
    [19988,"2019-01-15T03:43:21",15.26,120.1868444],
    [19989,"2019-01-15T03:43:27",15.12,120.1868444],
    [19990,"2019-01-15T03:45:22",14.37,114.8183852],
    [19991,"2019-01-15T03:45:33",13.5,114.8183852],
    [19992,"2019-01-15T03:47:34",13.41,117.414965],
    [19993,"2019-01-15T03:47:40",13.31,117.414965],
    [19994,"2019-01-15T03:49:38",15.59,118.5324825],
    [19995,"2019-01-15T03:49:44",14.88,118.5324825],
    [19996,"2019-01-15T03:51:38",15.18,122.1479767],
    [19997,"2019-01-15T03:51:45",17.14,122.1479767],
    [19998,"2019-01-15T03:53:44",14.8,113.6132179],
    [19999,"2019-01-15T03:53:47",14.72,113.6132179],
    [20000,"2019-01-15T03:55:43",13.53,108.2228444],
    [20001,"2019-01-15T03:55:49",13.68,108.2228444],
    [20002,"2019-01-15T03:57:44",16.05,115.190891],
    [20003,"2019-01-15T03:57:50",16.1,115.190891],
    [20004,"2019-01-15T03:59:47",14.34,108.6172646],
    [20005,"2019-01-15T03:59:53",12.16,108.6172646],
    [20006,"2019-01-15T04:01:44",15.84,102.3832762],
    [20007,"2019-01-15T04:01:55",16.18,102.3832762],
    [20008,"2019-01-15T04:03:52",15.23,106.0535525],
    [20009,"2019-01-15T04:03:56",15.39,106.0535525],
    [20010,"2019-01-15T04:05:54",12.96,107.3463619],
    [20011,"2019-01-15T04:05:58",12.9,107.3463619],
    [20012,"2019-01-15T04:07:53",15.21,107.3463619],
    [20013,"2019-01-15T04:07:59",15.18,107.2696731],
    [20014,"2019-01-15T04:09:58",12.22,106.7109143],
    [20015,"2019-01-15T04:10:22",13.09,106.7109143],
    [20016,"2019-01-15T04:12:22",13.47,109.449926],
    [20017,"2019-01-15T04:12:26",13.49,105.5386148],
    [20018,"2019-01-15T04:14:03",14.94,105.6043502],
    [20019,"2019-01-15T04:14:28",14.81,111.3891439],
    [20020,"2019-01-15T04:16:28",14.58,105.9987704],
    [20021,"2019-01-15T04:16:31",13.6,106.0097238],
    [20022,"2019-01-15T04:18:02",17.28,106.0097238],
    [20023,"2019-01-15T04:18:32",15.46,107.9927704],
    [20024,"2019-01-15T04:20:36",15.42,109.0445525],
    [20025,"2019-01-15T04:20:42",16.8,108.9349883],
    [20026,"2019-01-15T04:22:39",15.93,112.6929143],
    [20027,"2019-01-15T04:22:43",13.67,112.6929143],
    [20028,"2019-01-15T04:24:39",14.42,94.38536189],
    [20029,"2019-01-15T04:24:45",14.21,99.5566148],
    [20030,"2019-01-15T04:26:43",19.55,98.14328789],
    [20031,"2019-01-15T04:26:48",19.32,98.14328789],
    [20032,"2019-01-15T04:28:51",19.41,92.3475408],
    [20033,"2019-01-15T04:28:59",19.1,92.3475408],
    [20034,"2019-01-15T04:30:53",15.14,94.63735023],
    [20035,"2019-01-15T04:30:59",15.31,98.04468475],
    [20036,"2019-01-15T04:32:54",16.37,91.63539686],
    [20037,"2019-01-15T04:33:02",18.8,89.67426457],
    [20038,"2019-01-15T04:34:55",17.53,93.43219057],
    [20039,"2019-01-15T04:35:09",16.03,93.33357983],
    [20040,"2019-01-15T04:36:57",14.24,96.76282108],
    [20041,"2019-01-15T04:37:12",15.41,95.17419463],
    [20042,"2019-01-15T04:39:10",13.83,102.5037937],
    [20043,"2019-01-15T04:39:15",13.92,102.5037937],
    [20044,"2019-01-15T04:41:14",13.48,99.60043588],
    [20045,"2019-01-15T04:41:17",13.45,99.60043588],
    [20046,"2019-01-15T04:43:14",14.13,93.958074],
    [20047,"2019-01-15T04:43:18",14.12,93.958074],
    [20048,"2019-01-15T04:45:11",12.66,93.958074],
    [20049,"2019-01-15T04:45:21",11.76,86.22310897],
    [20050,"2019-01-15T04:47:15",15.22,82.39944754],
    [20051,"2019-01-15T04:47:25",15.79,82.39944754],
    [20052,"2019-01-15T04:49:24",12.28,91.07663811],
    [20053,"2019-01-15T04:49:28",12.24,92.33657983],
    [20054,"2019-01-15T04:51:24",15.54,90.10155246],
    [20055,"2019-01-15T04:51:53",14.65,89.88243183],
    [20056,"2019-01-15T04:53:32",13.49,85.93825291],
    [20057,"2019-01-15T04:53:53",13.73,83.19924126],
    [20058,"2019-01-15T04:55:53",15.08,87.42827623],
    [20059,"2019-01-15T04:55:59",15.07,87.42827623],
    [20060,"2019-01-15T04:57:31",12.83,91.30671211],
    [20061,"2019-01-15T04:58:04",13.15,93.43219057],
    [20062,"2019-01-15T05:00:03",13.85,78.67439686],
    [20063,"2019-01-15T05:00:08",13.89,78.67439686],
    [20064,"2019-01-15T05:02:06",13.97,78.78395337],
    [20065,"2019-01-15T05:02:09",14.02,91.4272296],
    [20066,"2019-01-15T05:04:11",13.94,88.94020628],
    [20067,"2019-01-15T05:04:16",13.84,84.84264977],
    [20068,"2019-01-15T05:06:11",11.69,84.63448251],
    [20069,"2019-01-15T05:06:16",11.74,85.56574709],
    [20070,"2019-01-15T05:08:12",13.16,85.65339686],
    [20071,"2019-01-15T05:08:18",13.14,81.6106148],
    [20072,"2019-01-15T05:10:15",11.03,82.26797668],
    [20073,"2019-01-15T05:10:20",10.13,82.26797668],
    [20074,"2019-01-15T05:12:15",10.95,90.79178206],
    [20075,"2019-01-15T05:12:21",10.01,90.79178206],
    [20076,"2019-01-15T05:14:18",11.95,86.15737354],
    [20077,"2019-01-15T05:14:24",12.18,84.91933857],
    [20078,"2019-01-15T05:16:22",10.32,84.91933857],
    [20079,"2019-01-15T05:16:26",10.28,94.69213229],
    [20080,"2019-01-15T05:18:24",9.2,90.84656412],
    [20081,"2019-01-15T05:18:29",9.14,90.84656412],
    [20082,"2019-01-15T05:20:21",6.89,82.79386771],
    [20083,"2019-01-15T05:20:30",9.27,97.7926888],
    [20084,"2019-01-15T05:22:27",10.2,97.83651749],
    [20085,"2019-01-15T05:22:33",8.98,97.83651749],
    [20086,"2019-01-15T05:24:32",8.71,93.60748251],
    [20087,"2019-01-15T05:24:36",8.67,93.60748251],
    [20088,"2019-01-15T05:26:35",9.12,90.47405829],
    [20089,"2019-01-15T05:26:40",8.32,90.47405829],
    [20090,"2019-01-15T05:28:40",10.56,103.172109],
    [20091,"2019-01-15T05:28:45",10.5,103.172109],
    [20092,"2019-01-15T05:30:46",10.52,104.8483852],
    [20093,"2019-01-15T05:30:58",9.5,103.7966031],
    [20094,"2019-01-15T05:32:55",10.57,103.7966031],
    [20095,"2019-01-15T05:33:22",10.2,93.82660314],
    [20096,"2019-01-15T05:35:18",8.67,91.77782108],
    [20097,"2019-01-15T05:35:24",9.24,91.77782108],
    [20098,"2019-01-15T05:37:20",9.93,96.20406234],
    [20099,"2019-01-15T05:37:26",9.87,97.84747086],
    [20100,"2019-01-15T05:39:23",7.99,97.78173543],
    [20101,"2019-01-15T05:39:27",8.01,97.78173543],
    [20102,"2019-01-15T05:41:05",9.61,87.06672377],
    [20103,"2019-01-15T05:41:28",7.8,87.06672377],
    [20104,"2019-01-15T05:43:01",9.73,94.86743183],
    [20105,"2019-01-15T05:43:29",9.62,94.86743183],
    [20106,"2019-01-15T05:45:11",9.12,102.5914359],
    [20107,"2019-01-15T05:45:40",9.37,102.5914359],
    [20108,"2019-01-15T05:47:36",8.08,92.8076888],
    [20109,"2019-01-15T05:47:40",8.82,88.57866143],
    [20110,"2019-01-15T05:49:39",8.82,88.68821794],
    [20111,"2019-01-15T05:49:45",8.43,88.68821794],
    [20112,"2019-01-15T05:51:15",8.18,83.16637354],
    [20113,"2019-01-15T05:51:49",7.47,83.61556817],
    [20114,"2019-01-15T05:53:57",7.46,91.54774709],
    [20115,"2019-01-15T05:54:02",7.04,91.54774709],
    [20116,"2019-01-15T05:56:02",9.07,85.60956817],
    [20117,"2019-01-15T05:56:04",9.03,88.79778206],
    [20118,"2019-01-15T05:57:59",9.21,85.65339686],
    [20119,"2019-01-15T05:58:06",8.88,86.99003497],
    [20120,"2019-01-15T06:00:01",8.54,86.99003497],
    [20121,"2019-01-15T06:00:06",8.52,78.55387937],
    [20122,"2019-01-15T06:02:01",9.97,78.65248251],
    [20123,"2019-01-15T06:02:07",10,78.65248251],
    [20124,"2019-01-15T06:04:05",8.93,77.58974709],
    [20125,"2019-01-15T06:04:12",9.82,80.96420628],
    [20126,"2019-01-15T06:06:06",9.82,71.027074],
    [20127,"2019-01-15T06:06:14",9.6,71.027074],
    [20128,"2019-01-15T06:08:11",10.15,77.32680537],
    [20129,"2019-01-15T06:08:16",10.16,82.62952914],
    [20130,"2019-01-15T06:10:12",8.98,82.73908566],
    [20131,"2019-01-15T06:10:17",8.83,93.01585606],
    [20132,"2019-01-15T06:12:14",9.67,93.01585606],
    [20133,"2019-01-15T06:12:28",9.63,89.19219463],
    [20134,"2019-01-15T06:14:20",10.34,89.19219463],
    [20135,"2019-01-15T06:14:30",10.12,89.15932691],
    [20136,"2019-01-15T06:16:27",9.97,96.11642017],
    [20137,"2019-01-15T06:17:05",9.63,102.0107704],
    [20138,"2019-01-15T06:19:05",9.56,102.2737121],
    [20139,"2019-01-15T06:19:10",8.84,102.2737121],
    [20140,"2019-01-15T06:21:08",8.81,99.19506234],
    [20141,"2019-01-15T06:21:12",8.35,99.19506234],
    [20142,"2019-01-15T06:22:42",7.74,100.7946498],
    [20143,"2019-01-15T06:23:16",8.54,100.7946498],
    [20144,"2019-01-15T06:25:15",8.26,90.56170045],
    [20145,"2019-01-15T06:25:22",7.85,100.6193502],
    [20146,"2019-01-15T06:27:20",6.82,100.4988327],
    [20147,"2019-01-15T06:27:31",6.65,103.0406381],
    [20148,"2019-01-15T06:29:20",7.9,102.2627587],
    [20149,"2019-01-15T06:29:32",8.09,108.5186614],
    [20150,"2019-01-15T06:31:31",8.18,96.51083274],
    [20151,"2019-01-15T06:31:42",7.31,101.3095798],
    [20152,"2019-01-15T06:33:40",8.51,97.6393112],
    [20153,"2019-01-15T06:33:46",8.5,96.03972377],
    [20154,"2019-01-15T06:35:38",7.69,96.08355246],
    [20155,"2019-01-15T06:35:48",7.75,103.6322646],
    [20156,"2019-01-15T06:37:32",9.24,102.5476148],
    [20157,"2019-01-15T06:37:48",8.09,119.4527937],
    [20158,"2019-01-15T06:39:42",8.84,107.6093112],
    [20159,"2019-01-15T06:39:48",8.82,114.4677937],
    [20160,"2019-01-15T06:41:44",7.87,115.0046381],
    [20161,"2019-01-15T06:42:20",7.68,120.1101556],
    [20162,"2019-01-15T06:44:26",7.68,115.2566265],
    [20163,"2019-01-15T06:44:32",7.29,115.2566265],
    [20164,"2019-01-15T06:46:38",7.32,107.1053269],
    [20165,"2019-01-15T06:46:42",7.79,107.1053269],
    [20166,"2019-01-15T06:48:37",7.3,125.3800117],
    [20167,"2019-01-15T06:48:43",6.58,125.3800117],
    [20168,"2019-01-15T06:50:39",7.28,127.2206265],
    [20169,"2019-01-15T06:50:45",6.07,127.2206265],
    [20170,"2019-01-15T06:52:43",7.02,113.0325525],
    [20171,"2019-01-15T06:52:48",6.98,113.0325525],
    [20172,"2019-01-15T06:54:44",8.02,115.4428794],
    [20173,"2019-01-15T06:54:51",7.25,115.4428794],
    [20174,"2019-01-15T06:56:49",9.22,116.4617937],
    [20175,"2019-01-15T06:56:55",8.68,116.4617937],
    [20176,"2019-01-15T06:58:53",9.46,121.3920117],
    [20177,"2019-01-15T06:58:58",9.49,121.3920117],
    [20178,"2019-01-15T07:00:52",8.76,122.6190857],
    [20179,"2019-01-15T07:01:01",8.45,120.3730973],
    [20180,"2019-01-15T07:02:59",7.73,121.4577471],
    [20181,"2019-01-15T07:03:09",7.77,121.4577471],
    [20182,"2019-01-15T07:05:02",7.14,128.9516771],
    [20183,"2019-01-15T07:05:12",7.43,117.656],
    [20184,"2019-01-15T07:07:11",8.25,125.1828054],
    [20185,"2019-01-15T07:07:16",8.3,125.1828054],
    [20186,"2019-01-15T07:09:16",6.9,119.9239027],
    [20187,"2019-01-15T07:09:18",6.86,119.9239027],
    [20188,"2019-01-15T07:11:15",9.38,107.8941673],
    [20189,"2019-01-15T07:11:21",8.38,106.9629027],
    [20190,"2019-01-15T07:13:21",8.95,102.5914359],
    [20191,"2019-01-15T07:13:25",8.89,102.5914359],
    [20192,"2019-01-15T07:15:22",6.3,103.7966031],
    [20193,"2019-01-15T07:15:27",6.29,103.7966031],
    [20194,"2019-01-15T07:17:21",6.9,103.7966031],
    [20195,"2019-01-15T07:17:28",6.88,103.5227005],
    [20196,"2019-01-15T07:19:24",7.42,102.7667354],
    [20197,"2019-01-15T07:19:29",7.46,108.2995408],
    [20198,"2019-01-15T07:21:20",7.66,108.5077005],
    [20199,"2019-01-15T07:21:29",7.69,112.4518794],
    [20200,"2019-01-15T07:23:38",7.63,105.3961906],
    [20201,"2019-01-15T07:23:42",7.17,105.3961906],
    [20202,"2019-01-15T07:25:31",8.12,105.3961906],
    [20203,"2019-01-15T07:25:43",9.29,107.5873969],
    [20204,"2019-01-15T07:27:43",7.34,103.2049767],
    [20205,"2019-01-15T07:28:04",7.8,103.2049767],
    [20206,"2019-01-15T07:30:04",8.21,110.1730233],
    [20207,"2019-01-15T07:30:10",8.64,110.1730233],
    [20208,"2019-01-15T07:32:07",7.94,108.1351946],
    [20209,"2019-01-15T07:32:12",7.49,99.51279372],
    [20210,"2019-01-15T07:34:09",7.47,96.39031525],
    [20211,"2019-01-15T07:34:14",7.24,96.39031525],
    [20212,"2019-01-15T07:36:09",8.83,97.95703497],
    [20213,"2019-01-15T07:36:14",7.13,97.95703497],
    [20214,"2019-01-15T07:38:13",9.09,101.8245175],
    [20215,"2019-01-15T07:38:19",9.12,101.8245175],
    [20216,"2019-01-15T07:40:19",5.95,92.59952914],
    [20217,"2019-01-15T07:40:25",8.6,92.59952914],
    [20218,"2019-01-15T07:42:24",6.21,94.60448251],
    [20219,"2019-01-15T07:42:30",8.24,94.60448251],
    [20220,"2019-01-15T07:44:25",8.13,100.8713386],
    [20221,"2019-01-15T07:44:31",7.81,100.8713386],
    [20222,"2019-01-15T07:46:26",7.83,104.5635291],
    [20223,"2019-01-15T07:46:32",8.74,104.5635291],
    [20224,"2019-01-15T07:48:31",9.2,105.7358211],
    [20225,"2019-01-15T07:48:35",9.17,105.7358211],
    [20226,"2019-01-15T07:50:35",8.15,101.9231206],
    [20227,"2019-01-15T07:50:41",8.51,101.9231206],
    [20228,"2019-01-15T07:52:38",8.07,108.3871906],
    [20229,"2019-01-15T07:52:44",7.85,108.3871906],
    [20230,"2019-01-15T07:54:41",8.85,110.2716265],
    [20231,"2019-01-15T07:54:46",8.76,110.2716265],
    [20232,"2019-01-15T07:56:45",9.22,114.6430857],
    [20233,"2019-01-15T07:56:52",8.6,114.6430857],
    [20234,"2019-01-15T07:58:56",8.54,111.9807704],
    [20235,"2019-01-15T07:59:02",8.07,111.9807704],
    [20236,"2019-01-15T08:01:00",9.85,121.1071556],
    [20237,"2019-01-15T08:01:06",9.84,121.1071556],
    [20238,"2019-01-15T08:03:02",8.89,113.1201946],
    [20239,"2019-01-15T08:03:07",8.91,113.1201946],
    [20240,"2019-01-15T08:05:04",10.1,115.1251556],
    [20241,"2019-01-15T08:05:10",9.73,115.1251556],
    [20242,"2019-01-15T08:07:08",9.53,115.1251556],
    [20243,"2019-01-15T08:07:15",8.98,115.1251556],
    [20244,"2019-01-15T08:09:03",10.62,110.1949377],
    [20245,"2019-01-15T08:09:20",10.73,110.1949377],
    [20246,"2019-01-15T08:11:17",11.91,116.659],
    [20247,"2019-01-15T08:11:21",11.4,116.659],
    [20248,"2019-01-15T08:13:28",11.33,104.6840466],
    [20249,"2019-01-15T08:13:47",11.09,104.6840466],
    [20250,"2019-01-15T08:15:28",10.67,98.92116726],
    [20251,"2019-01-15T08:15:52",10.19,99.2498444],
    [20252,"2019-01-15T08:17:50",10.81,102.7338677],
    [20253,"2019-01-15T08:17:55",10.86,102.7338677],
    [20254,"2019-01-15T08:20:00",10.81,98.26380537],
    [20255,"2019-01-15T08:20:10",10.36,95.09750583],
    [20256,"2019-01-15T08:22:09",9.1,91.2738444],
    [20257,"2019-01-15T08:22:13",9.85,91.2738444],
    [20258,"2019-01-15T08:24:14",9.87,96.32457983],
    [20259,"2019-01-15T08:24:20",10.7,96.32457983],
    [20260,"2019-01-15T08:26:15",10.28,89.99198834],
    [20261,"2019-01-15T08:26:21",12.29,89.99198834],
    [20262,"2019-01-15T08:28:18",10.87,99.39227623],
    [20263,"2019-01-15T08:28:25",11.06,99.39227623],
    [20264,"2019-01-15T08:30:24",10.65,93.56366143],
    [20265,"2019-01-15T08:30:40",10.54,93.56366143],
    [20266,"2019-01-15T08:32:36",13.8,98.43909731],
    [20267,"2019-01-15T08:32:41",12.61,98.43909731],
    [20268,"2019-01-15T08:34:39",12.15,99.20602332],
    [20269,"2019-01-15T08:34:45",12.24,101.4191439],
    [20270,"2019-01-15T08:36:43",13.2,96.57656817],
    [20271,"2019-01-15T08:36:48",13.21,96.57656817],
    [20272,"2019-01-15T08:38:50",13.19,99.72095337],
    [20273,"2019-01-15T08:38:54",13.35,99.72095337],
    [20274,"2019-01-15T08:40:49",15.5,97.52974709],
    [20275,"2019-01-15T08:40:56",15.69,97.52974709],
    [20276,"2019-01-15T08:42:51",11.84,96.65326457],
    [20277,"2019-01-15T08:42:59",12.05,92.91725291],
    [20278,"2019-01-15T08:44:56",14.27,96.47796503],
    [20279,"2019-01-15T08:45:02",13.34,96.47796503],
    [20280,"2019-01-15T08:47:00",12.44,103.9171206],
    [20281,"2019-01-15T08:47:33",11.31,103.9171206],
    [20282,"2019-01-15T08:49:30",9.57,98.69108566],
    [20283,"2019-01-15T08:49:35",9.52,98.69108566],
    [20284,"2019-01-15T08:51:33",12.86,101.3424475],
    [20285,"2019-01-15T08:51:39",12.77,101.3424475],
    [20286,"2019-01-15T08:53:38",11.34,108.5624825],
    [20287,"2019-01-15T08:53:41",11.82,108.5624825],
    [20288,"2019-01-15T08:55:38",11.64,108.5624825],
    [20289,"2019-01-15T08:55:49",11.58,110.3044942],
    [20290,"2019-01-15T08:57:40",12.91,119.9896381],
    [20291,"2019-01-15T08:57:50",11.37,119.9896381],
    [20292,"2019-01-15T08:59:44",9.99,118.8392529],
    [20293,"2019-01-15T08:59:52",10.49,116.1002413],
    [20294,"2019-01-15T09:01:41",11.43,111.3124475],
    [20295,"2019-01-15T09:01:55",9.25,120.5483969],
    [20296,"2019-01-15T09:03:42",10.37,114.4677937],
    [20297,"2019-01-15T09:03:57",9.5,117.3163619],
    [20298,"2019-01-15T09:05:49",10.98,117.130109],
    [20299,"2019-01-15T09:05:59",10.93,114.7745641],
    [20300,"2019-01-15T09:07:56",7.63,114.7745641],
    [20301,"2019-01-15T09:07:59",9.14,112.8682063],
    [20302,"2019-01-15T09:09:55",10.87,109.0774202],
    [20303,"2019-01-15T09:10:00",9.91,31.56340661],
    [20304,"2019-01-15T09:11:26",7.91,116.9986381],
    [20305,"2019-01-15T09:12:00",9.76,116.9986381],
    [20306,"2019-01-15T09:14:00",11.86,114.6759534],
    [20307,"2019-01-15T09:14:03",11.87,114.6759534],
    [20308,"2019-01-15T09:15:58",10.98,116.2645798],
    [20309,"2019-01-15T09:16:04",10.31,116.2645798],
    [20310,"2019-01-15T09:18:01",11.23,111.8492995],
    [20311,"2019-01-15T09:18:08",11.22,111.8492995],
    [20312,"2019-01-15T09:20:06",12.33,114.1829377],
    [20313,"2019-01-15T09:20:14",11.64,114.1829377],
    [20314,"2019-01-15T09:22:09",10.92,116.7247354],
    [20315,"2019-01-15T09:22:14",12.43,116.7247354],
    [20316,"2019-01-15T09:24:13",12.33,119.2117587],
    [20317,"2019-01-15T09:24:19",12,119.2117587],
    [20318,"2019-01-15T09:26:14",12.17,121.8521673],
    [20319,"2019-01-15T09:26:20",10.67,121.8521673],
    [20320,"2019-01-15T09:28:17",10.92,110.0086847],
    [20321,"2019-01-15T09:28:22",12.73,110.0086847],
    [20322,"2019-01-15T09:30:20",12.59,115.6729534],
    [20323,"2019-01-15T09:30:23",13.44,115.6729534],
    [20324,"2019-01-15T09:32:21",11.34,117.1081946],
    [20325,"2019-01-15T09:32:34",12.4,117.1081946],
    [20326,"2019-01-15T09:34:38",12.39,118.422926],
    [20327,"2019-01-15T09:34:45",14.33,118.422926],
    [20328,"2019-01-15T09:36:43",11.97,111.4548794],
    [20329,"2019-01-15T09:36:49",12.01,111.4548794],
    [20330,"2019-01-15T09:38:46",13.38,117.6012179],
    [20331,"2019-01-15T09:38:50",13.34,117.6012179],
    [20332,"2019-01-15T09:40:45",13.32,121.644],
    [20333,"2019-01-15T09:40:51",11.67,121.644],
    [20334,"2019-01-15T09:42:51",13.27,118.3790973],
    [20335,"2019-01-15T09:42:56",13.47,118.3790973],
    [20336,"2019-01-15T09:44:56",15.47,111.7945175],
    [20337,"2019-01-15T09:45:32",13.66,111.7945175],
    [20338,"2019-01-15T09:47:30",10.17,110.6879534],
    [20339,"2019-01-15T09:47:48",12.8,110.6879534],
    [20340,"2019-01-15T09:49:40",13.53,103.8404318],
    [20341,"2019-01-15T09:49:49",13.24,103.8404318],
    [20342,"2019-01-15T09:51:41",9.05,113.7008677],
    [20343,"2019-01-15T09:51:54",11.34,113.7008677],
    [20344,"2019-01-15T09:53:53",12.38,107.1272413],
    [20345,"2019-01-15T09:54:02",13.01,107.1272413],
    [20346,"2019-01-15T09:55:56",12.23,109.5813969],
    [20347,"2019-01-15T09:56:05",12.26,109.5813969],
    [20348,"2019-01-15T09:58:03",11.68,111.7397354],
    [20349,"2019-01-15T09:58:09",11.71,111.7397354],
    [20350,"2019-01-15T10:00:07",9.84,113.6351323],
    [20351,"2019-01-15T10:00:13",11.84,113.6351323],
    [20352,"2019-01-15T10:02:10",13.64,109.9648561],
    [20353,"2019-01-15T10:02:54",13.56,109.9648561],
    [20354,"2019-01-15T10:04:50",12.71,108.8144709],
    [20355,"2019-01-15T10:04:56",12.77,108.8144709],
    [20356,"2019-01-15T10:06:54",11.19,107.3244475],
    [20357,"2019-01-15T10:07:04",13.02,107.3244475],
    [20358,"2019-01-15T10:08:52",12.23,108.7816031],
    [20359,"2019-01-15T10:09:09",10.39,107.3901906],
    [20360,"2019-01-15T10:10:59",11.46,107.4120973],
    [20361,"2019-01-15T10:11:09",11.85,107.4120973],
    [20362,"2019-01-15T10:13:07",11.89,105.0455915],
    [20363,"2019-01-15T10:13:11",12.76,105.0455915],
    [20364,"2019-01-15T10:15:09",12.8,115.5962646],
    [20365,"2019-01-15T10:15:16",10.98,115.5962646],
    [20366,"2019-01-15T10:17:08",9.57,108.4310117],
    [20367,"2019-01-15T10:17:19",11.43,108.4310117],
    [20368,"2019-01-15T10:19:14",13.45,110.8303852],
    [20369,"2019-01-15T10:19:21",12.57,110.8303852],
    [20370,"2019-01-15T10:21:15",11.62,107.1929767],
    [20371,"2019-01-15T10:21:26",11.7,107.1929767],
    [20372,"2019-01-15T10:23:30",11.61,104.9469883],
    [20373,"2019-01-15T10:23:44",10.86,107.5983502],
    [20374,"2019-01-15T10:25:44",10.77,111.6411323],
    [20375,"2019-01-15T10:25:48",10.75,111.6411323],
    [20376,"2019-01-15T10:27:49",10.67,115.0046381],
    [20377,"2019-01-15T10:28:16",11.12,115.0046381],
    [20378,"2019-01-15T10:29:48",10.98,109.6142646],
    [20379,"2019-01-15T10:30:23",10.89,109.6142646],
    [20380,"2019-01-15T10:32:20",10.33,106.163109],
    [20381,"2019-01-15T10:32:24",11.04,106.163109],
    [20382,"2019-01-15T10:34:21",9.21,116.0564202],
    [20383,"2019-01-15T10:34:26",9.17,116.0564202],
    [20384,"2019-01-15T10:36:22",10.16,118.0613735],
    [20385,"2019-01-15T10:36:32",10.48,118.0613735],
    [20386,"2019-01-15T10:38:30",9.84,115.9359027],
    [20387,"2019-01-15T10:38:39",9.91,115.9359027],
    [20388,"2019-01-15T10:40:38",10.6,125.4457471],
    [20389,"2019-01-15T10:40:43",9.46,125.4457471],
    [20390,"2019-01-15T10:42:40",10.45,119.1679377],
    [20391,"2019-01-15T10:42:48",10.43,119.1679377],
    [20392,"2019-01-15T10:44:46",10.87,115.2566265],
    [20393,"2019-01-15T10:44:52",11.46,115.2566265],
    [20394,"2019-01-15T10:46:47",10.29,119.1679377],
    [20395,"2019-01-15T10:46:54",9.17,119.1679377],
    [20396,"2019-01-15T10:48:48",10.93,122.8053386],
    [20397,"2019-01-15T10:48:54",10.44,122.8053386],
    [20398,"2019-01-15T10:50:54",9.36,125.4457471],
    [20399,"2019-01-15T10:51:00",9.43,125.4457471],
    [20400,"2019-01-15T10:52:55",10.02,132.8739417],
    [20401,"2019-01-15T10:53:00",11.62,132.8739417],
    [20402,"2019-01-15T10:54:52",10.77,130.7922995],
    [20403,"2019-01-15T10:55:01",11.46,130.7922995],
    [20404,"2019-01-15T10:56:57",10.76,127.7136422],
    [20405,"2019-01-15T10:57:04",10.77,127.7136422],
    [20406,"2019-01-15T10:59:02",11.76,125.0841946],
    [20407,"2019-01-15T10:59:09",11.95,125.0841946],
    [20408,"2019-01-15T11:01:08",11.95,123.1340233],
    [20409,"2019-01-15T11:01:12",10.45,123.1340233],
    [20410,"2019-01-15T11:03:11",11.54,126.1359767],
    [20411,"2019-01-15T11:03:16",11.5,126.1359767],
    [20412,"2019-01-15T11:05:14",14.11,121.5892179],
    [20413,"2019-01-15T11:05:20",14.43,121.5892179],
    [20414,"2019-01-15T11:07:19",12.68,119.7595641],
    [20415,"2019-01-15T11:07:27",12.66,119.7595641],
    [20416,"2019-01-15T11:09:24",16.41,122.3013619],
    [20417,"2019-01-15T11:09:29",15.31,122.3013619],
    [20418,"2019-01-15T11:11:23",14.42,123.0135058],
    [20419,"2019-01-15T11:11:29",14.16,123.7585175],
    [20420,"2019-01-15T11:13:26",14.08,123.0135058],
    [20421,"2019-01-15T11:13:30",15.23,126.6947354],
    [20422,"2019-01-15T11:15:26",14.8,128.3381363],
    [20423,"2019-01-15T11:15:30",17.4,128.3381363],
    [20424,"2019-01-15T11:17:25",16.61,125.2704475],
    [20425,"2019-01-15T11:17:31",15.96,122.169891],
    [20426,"2019-01-15T11:19:27",13.53,122.169891],
    [20427,"2019-01-15T11:19:33",13.63,124.4487471],
    [20428,"2019-01-15T11:21:31",13.79,123.7804318],
    [20429,"2019-01-15T11:21:35",13.83,131.3510583],
    [20430,"2019-01-15T11:23:29",14.15,131.3510583],
    [20431,"2019-01-15T11:23:36",14.37,122.169891],
    [20432,"2019-01-15T11:25:33",13.98,122.169891],
    [20433,"2019-01-15T11:25:39",11.56,123.166891],
    [20434,"2019-01-15T11:27:30",15.55,116.3193619],
    [20435,"2019-01-15T11:27:40",14.29,116.187891],
    [20436,"2019-01-15T11:29:37",15.01,121.4467937],
    [20437,"2019-01-15T11:30:03",14,126.4317937],
    [20438,"2019-01-15T11:31:58",14.66,126.3770117],
    [20439,"2019-01-15T11:32:04",13.68,126.3770117],
    [20440,"2019-01-15T11:33:43",14.68,131.2524475],
    [20441,"2019-01-15T11:34:04",15.54,131.2524475],
    [20442,"2019-01-15T11:36:07",15.57,125.3033153],
    [20443,"2019-01-15T11:36:13",15.79,125.3033153],
    [20444,"2019-01-15T11:38:10",16.36,127.6369534],
    [20445,"2019-01-15T11:38:20",15.07,127.6369534],
    [20446,"2019-01-15T11:40:15",14.97,130.1349301],
    [20447,"2019-01-15T11:40:21",15.25,130.1349301],
    [20448,"2019-01-15T11:42:16",13.38,121.3262762],
    [20449,"2019-01-15T11:42:21",13.47,121.3262762],
    [20450,"2019-01-15T11:44:16",15.03,126.5523112],
    [20451,"2019-01-15T11:44:21",13.66,126.5523112],
    [20452,"2019-01-15T11:46:19",14.55,128.0971166],
    [20453,"2019-01-15T11:46:23",14.85,128.0971166],
    [20454,"2019-01-15T11:48:37",14.85,120.8332529],
    [20455,"2019-01-15T11:48:46",14.17,120.8332529],
    [20456,"2019-01-15T11:50:46",13.74,122.1808444],
    [20457,"2019-01-15T11:50:51",14.35,122.1808444],
    [20458,"2019-01-15T11:52:50",13.47,129.4775758],
    [20459,"2019-01-15T11:53:14",15.57,129.4775758],
    [20460,"2019-01-15T11:54:57",14.93,121.4248794],
    [20461,"2019-01-15T11:55:26",14.79,121.4248794],
    [20462,"2019-01-15T11:57:02",13.4,126.103109],
    [20463,"2019-01-15T11:57:26",15.28,126.103109],
    [20464,"2019-01-15T11:59:25",15.59,130.2116189],
    [20465,"2019-01-15T11:59:30",14.01,130.2116189],
    [20466,"2019-01-15T12:01:04",13.33,135.2185408],
    [20467,"2019-01-15T12:01:44",14.89,135.2185408],
    [20468,"2019-01-15T12:03:40",14.76,126.4427471],
    [20469,"2019-01-15T12:03:50",14.12,126.4427471],
    [20470,"2019-01-15T12:05:48",13.33,133.0273345],
    [20471,"2019-01-15T12:05:52",15.12,133.0273345],
    [20472,"2019-01-15T12:07:12",12.6,134.5502179],
    [20473,"2019-01-15T12:07:55",13.64,134.5502179],
    [20474,"2019-01-15T12:09:55",14.9,133.4546224],
    [20475,"2019-01-15T12:10:07",15.49,133.4546224],
    [20476,"2019-01-15T12:11:56",16.45,136.1498054],
    [20477,"2019-01-15T12:12:12",15.28,136.1498054],
    [20478,"2019-01-15T12:14:00",14.27,137.7165175],
    [20479,"2019-01-15T12:14:13",13.58,137.7165175],
    [20480,"2019-01-15T12:16:04",13.76,135.3390583],
    [20481,"2019-01-15T12:16:18",13.95,132.611],
    [20482,"2019-01-15T12:18:10",13.78,134.5392646],
    [20483,"2019-01-15T12:18:20",14.65,130.8908951],
    [20484,"2019-01-15T12:20:15",13.41,128.3929184],
    [20485,"2019-01-15T12:20:21",12.9,128.3929184],
    [20486,"2019-01-15T12:22:13",15.36,125.7196498],
    [20487,"2019-01-15T12:22:28",15.27,125.8182529],
    [20488,"2019-01-15T12:24:16",16.07,125.8182529],
    [20489,"2019-01-15T12:24:30",16.05,125.8182529],
    [20490,"2019-01-15T12:26:20",15.13,120.1978054],
    [20491,"2019-01-15T12:26:33",7.71,120.1978054],
    [20492,"2019-01-15T12:27:46",9.52,128.3162296],
    [20493,"2019-01-15T12:28:44",8.91,117.9518094],
    [20494,"2019-01-15T12:30:37",13.58,108.4310117],
    [20495,"2019-01-15T12:30:45",13.47,108.4310117],
    [20496,"2019-01-15T12:32:36",13.85,124.8979417],
    [20497,"2019-01-15T12:32:48",15.66,121.885035],
    [20498,"2019-01-15T12:34:43",15.22,128.1080699],
    [20499,"2019-01-15T12:34:51",15.25,128.1080699],
    [20500,"2019-01-15T12:36:42",15.85,118.9049883],
    [20501,"2019-01-15T12:36:52",17.14,118.9049883],
    [20502,"2019-01-15T12:38:49",9.98,132.7205641],
    [20503,"2019-01-15T12:38:58",10,132.7205641],
    [20504,"2019-01-15T12:40:51",13.44,121.7206888],
    [20505,"2019-01-15T12:41:01",16.21,121.7206888],
    [20506,"2019-01-15T12:42:55",15.51,126.5194359],
    [20507,"2019-01-15T12:43:08",10.84,128.086148],
    [20508,"2019-01-15T12:45:05",14.66,128.086148],
    [20509,"2019-01-15T12:45:13",12.91,133.1697587],
    [20510,"2019-01-15T12:47:03",14.27,131.4277471],
    [20511,"2019-01-15T12:47:13",13.91,131.4277471],
    [20512,"2019-01-15T12:49:06",13.67,128.6449067],
    [20513,"2019-01-15T12:49:16",15.12,128.6449067],
    [20514,"2019-01-15T12:51:10",14.45,135.1856655],
    [20515,"2019-01-15T12:51:19",14.21,135.1856655],
    [20516,"2019-01-15T12:53:30",14.2,133.2135874],
    [20517,"2019-01-15T12:54:16",14.83,127.921817],
    [20518,"2019-01-15T12:55:33",13.25,129.2146189],
    [20519,"2019-01-15T12:56:38",11.54,136.9386305],
    [20520,"2019-01-15T12:58:36",13.85,135.4595758],
    [20521,"2019-01-15T12:58:46",12.27,135.4595758],
    [20522,"2019-01-15T13:00:42",14.07,133.7175641],
    [20523,"2019-01-15T13:00:48",14.09,138.3410117],
    [20524,"2019-01-15T13:02:44",15.01,140.3021363],
    [20525,"2019-01-15T13:02:49",16.55,140.3021363],
    [20526,"2019-01-15T13:04:46",13.19,128.1080699],
    [20527,"2019-01-15T13:04:52",16.85,128.1080699],
    [20528,"2019-01-15T13:06:49",11.47,136.5770933],
    [20529,"2019-01-15T13:07:36",12.74,128.0751946],
    [20530,"2019-01-15T13:09:33",13.89,128.8968951],
    [20531,"2019-01-15T13:09:41",13.21,128.8968951],
    [20532,"2019-01-15T13:11:38",14.7,126.157891],
    [20533,"2019-01-15T13:11:43",13.39,126.157891],
    [20534,"2019-01-15T13:13:41",14.72,132.6548287],
    [20535,"2019-01-15T13:13:47",14.69,132.6548287],
    [20536,"2019-01-15T13:15:44",14.04,120.8332529],
    [20537,"2019-01-15T13:15:49",15.02,120.8332529],
    [20538,"2019-01-15T13:17:48",14.56,115.9359027],
    [20539,"2019-01-15T13:17:58",14.74,115.9359027],
    [20540,"2019-01-15T13:20:07",14.69,125.8072995],
    [20541,"2019-01-15T13:20:51",11.15,133.1588054],
    [20542,"2019-01-15T13:22:48",9.62,133.1588054],
    [20543,"2019-01-15T13:22:52",12.96,122.7176888],
    [20544,"2019-01-15T13:24:11",14.54,122.4547471],
    [20545,"2019-01-15T13:25:05",15.45,122.4547471],
    [20546,"2019-01-15T13:27:03",10.73,124.0543269],
    [20547,"2019-01-15T13:27:13",12.25,124.0543269],
    [20548,"2019-01-15T13:29:02",11.68,118.5982179],
    [20549,"2019-01-15T13:29:16",12.64,118.5982179],
    [20550,"2019-01-15T13:30:21",13.94,121.7754709],
    [20551,"2019-01-15T13:31:20",13.15,121.7754709],
    [20552,"2019-01-15T13:33:14",13.07,120.6031789],
    [20553,"2019-01-15T13:33:26",12.13,120.6031789],
    [20554,"2019-01-15T13:35:16",12.93,118.5215291],
    [20555,"2019-01-15T13:35:28",13.37,118.5215291],
    [20556,"2019-01-15T13:37:17",12.61,117.6121789],
    [20557,"2019-01-15T13:37:29",12.98,113.1640233],
    [20558,"2019-01-15T13:39:22",11.16,111.2576731],
    [20559,"2019-01-15T13:39:35",12.13,118.2695408],
    [20560,"2019-01-15T13:41:31",12.13,123.8352063],
    [20561,"2019-01-15T13:41:40",12.92,127.395926],
    [20562,"2019-01-15T13:43:28",12.62,127.395926],
    [20563,"2019-01-15T13:43:41",13.63,120.7456031],
    [20564,"2019-01-15T13:45:40",13.19,125.390965],
    [20565,"2019-01-15T13:45:49",12.22,122.8162995],
    [20566,"2019-01-15T13:47:46",12.02,122.8162995],
    [20567,"2019-01-15T13:47:55",11.72,113.196891],
    [20568,"2019-01-15T13:49:51",12.06,113.196891],
    [20569,"2019-01-15T13:49:59",13.24,117.8751206],
    [20570,"2019-01-15T13:51:55",10.32,103.8185175],
    [20571,"2019-01-15T13:52:03",8.64,107.8612995],
    [20572,"2019-01-15T13:54:03",6.64,87.61452914],
    [20573,"2019-01-15T13:54:09",10.1,80.12059148],
    [20574,"2019-01-15T13:55:52",9.55,80.12059148],
    [20575,"2019-01-15T13:56:11",6.86,93.93616726],
    [20576,"2019-01-15T13:58:09",10.46,93.93616726],
    [20577,"2019-01-15T13:58:56",10.49,111.5425291],
    [20578,"2019-01-15T14:00:10",10.41,111.9917238],
    [20579,"2019-01-15T14:01:01",7.66,102.7776888],
    [20580,"2019-01-15T14:02:52",9.02,102.7776888],
    [20581,"2019-01-15T14:03:01",9.27,108.7925641],
    [20582,"2019-01-15T14:04:59",8.79,115.4647937],
    [20583,"2019-01-15T14:05:05",8.78,115.4647937],
    [20584,"2019-01-15T14:06:31",10.94,120.6360466],
    [20585,"2019-01-15T14:07:10",10,120.6360466],
    [20586,"2019-01-15T14:09:05",10.13,116.6042179],
    [20587,"2019-01-15T14:09:12",10.48,116.6042179],
    [20588,"2019-01-15T14:11:10",8.47,117.6669534],
    [20589,"2019-01-15T14:11:16",8.48,117.6669534],
    [20590,"2019-01-15T14:12:36",8.01,111.0385525],
    [20591,"2019-01-15T14:13:19",7.33,111.0385525],
    [20592,"2019-01-15T14:14:46",9.25,113.0763735],
    [20593,"2019-01-15T14:15:29",8.38,113.0763735],
    [20594,"2019-01-15T14:16:41",9.38,118.0394592],
    [20595,"2019-01-15T14:17:32",9.7,118.0394592],
    [20596,"2019-01-15T14:19:29",9.14,97.0257704],
    [20597,"2019-01-15T14:19:41",8.72,97.0257704],
    [20598,"2019-01-15T14:21:41",8.7,110.8194318],
    [20599,"2019-01-15T14:21:53",8.38,110.8194318],
    [20600,"2019-01-15T14:23:57",8.45,87.24202332],
    [20601,"2019-01-15T14:24:41",8.23,102.3065798],
    [20602,"2019-01-15T14:26:36",6.95,108.7706498],
    [20603,"2019-01-15T14:26:43",6.76,108.7706498],
    [20604,"2019-01-15T14:28:05",8.79,73.1744592],
    [20605,"2019-01-15T14:28:45",4.34,104.4758794],
    [20606,"2019-01-15T14:30:44",5.5,102.3175408],
    [20607,"2019-01-15T14:30:50",7.61,86.17928789],
    [20608,"2019-01-15T14:32:12",6.44,81.00803497],
    [20609,"2019-01-15T14:33:00",6.99,90.46309731],
    [20610,"2019-01-15T14:34:59",6.19,90.46309731],
    [20611,"2019-01-15T14:35:04",6.16,79.67139686],
    [20612,"2019-01-15T14:37:02",8.96,79.74808566],
    [20613,"2019-01-15T14:37:07",8.89,78.49909731],
    [20614,"2019-01-15T14:38:19",8.45,78.49909731],
    [20615,"2019-01-15T14:39:07",5.6,90.8903852],
    [20616,"2019-01-15T14:40:25",6.11,115.0594202],
    [20617,"2019-01-15T14:41:11",8.35,74.29197668],
    [20618,"2019-01-15T14:43:11",7.66,107.7407821],
    [20619,"2019-01-15T14:43:23",4.42,87.02290269],
    [20620,"2019-01-15T14:45:17",5.92,78.21424126],
    [20621,"2019-01-15T14:45:24",7.59,78.21424126],
    [20622,"2019-01-15T14:47:19",7.81,84.27293766],
    [20623,"2019-01-15T14:47:33",8.52,84.27293766],
    [20624,"2019-01-15T14:49:33",7.12,95.42619057],
    [20625,"2019-01-15T14:49:38",7.16,95.42619057],
    [20626,"2019-01-15T14:51:27",6.89,80.48214394],
    [20627,"2019-01-15T14:51:40",6.99,80.56979372],
    [20628,"2019-01-15T14:53:31",7.8,76.64752914],
    [20629,"2019-01-15T14:53:45",8.49,76.64752914],
    [20630,"2019-01-15T14:55:42",7.97,78.8496888],
    [20631,"2019-01-15T14:56:08",4.89,78.8496888],
    [20632,"2019-01-15T14:57:48",7.27,88.40336189],
    [20633,"2019-01-15T14:58:22",7.45,88.40336189],
    [20634,"2019-01-15T15:00:22",10.11,104.0376381],
    [20635,"2019-01-15T15:00:27",10.15,104.0376381],
    [20636,"2019-01-15T15:01:40",7.55,88.15137354],
    [20637,"2019-01-15T15:02:31",6.43,88.15137354],
    [20638,"2019-01-15T15:03:49",6.96,71.89260314],
    [20639,"2019-01-15T15:04:33",8.29,71.89260314],
    [20640,"2019-01-15T15:05:54",6.6,85.0617704],
    [20641,"2019-01-15T15:06:44",5.13,85.0617704],
    [20642,"2019-01-15T15:08:38",4.69,91.77782108],
    [20643,"2019-01-15T15:08:46",6.41,91.77782108],
    [20644,"2019-01-15T15:10:44",3.94,74.4015408],
    [20645,"2019-01-15T15:11:01",10,74.4015408],
    [20646,"2019-01-15T15:12:59",4.82,87.55974709],
    [20647,"2019-01-15T15:13:04",4.83,87.55974709],
    [20648,"2019-01-15T15:15:02",6.19,90.70413229],
    [20649,"2019-01-15T15:15:05",6.14,90.70413229],
    [20650,"2019-01-15T15:16:58",8.44,82.25702332],
    [20651,"2019-01-15T15:17:08",8.75,82.25702332],
    [20652,"2019-01-15T15:18:59",9.57,79.85764977],
    [20653,"2019-01-15T15:19:13",11.75,79.85764977],
    [20654,"2019-01-15T15:21:10",5.88,78.30189103],
    [20655,"2019-01-15T15:21:17",5.85,78.30189103],
    [20656,"2019-01-15T15:23:14",6.41,92.43519057],
    [20657,"2019-01-15T15:23:19",8.96,91.24097668],
    [20658,"2019-01-15T15:25:17",8.47,79.80286771],
    [20659,"2019-01-15T15:25:20",9.65,74.13859148],
    [20660,"2019-01-15T15:27:15",10.1,74.13859148],
    [20661,"2019-01-15T15:27:21",9.95,85.68626457],
    [20662,"2019-01-15T15:29:15",9.97,88.77586771],
    [20663,"2019-01-15T15:29:23",13.86,88.77586771],
    [20664,"2019-01-15T15:30:37",7.44,99.39227623],
    [20665,"2019-01-15T15:31:29",13.66,79.10168475],
    [20666,"2019-01-15T15:32:41",13.97,100.6960466],
    [20667,"2019-01-15T15:33:39",13.83,100.6960466],
    [20668,"2019-01-15T15:35:34",8,98.45005829],
    [20669,"2019-01-15T15:35:45",13.72,98.45005829],
    [20670,"2019-01-15T15:37:44",11.08,90.36449417],
    [20671,"2019-01-15T15:37:50",9.19,90.36449417],
    [20672,"2019-01-15T15:39:47",11.51,102.229891],
    [20673,"2019-01-15T15:39:51",11.48,102.229891],
    [20674,"2019-01-15T15:41:41",11.4,98.70204663],
    [20675,"2019-01-15T15:41:57",11.68,98.70204663],
    [20676,"2019-01-15T15:43:53",13.57,100.2797121],
    [20677,"2019-01-15T15:43:59",11.01,100.2797121],
    [20678,"2019-01-15T15:45:44",12.71,101.8354709],
    [20679,"2019-01-15T15:46:03",5.59,101.8354709],
    [20680,"2019-01-15T15:48:02",9.89,67.84982108],
    [20681,"2019-01-15T15:48:09",7.85,67.84982108],
    [20682,"2019-01-15T15:50:05",9.06,91.97503497],
    [20683,"2019-01-15T15:50:11",10.51,91.97503497],
    [20684,"2019-01-15T15:51:26",6.5,101.2000233],
    [20685,"2019-01-15T15:52:16",10.26,101.2000233],
    [20686,"2019-01-15T15:54:11",8.06,90.75891434],
    [20687,"2019-01-15T15:54:26",8.55,90.75891434],
    [20688,"2019-01-15T15:56:31",8.48,83.0677704],
    [20689,"2019-01-15T15:57:14",6.95,83.0677704],
    [20690,"2019-01-15T15:59:11",5.55,96.49987937],
    [20691,"2019-01-15T15:59:15",5.74,96.49987937],
    [20692,"2019-01-15T16:00:36",8.03,106.1740623],
    [20693,"2019-01-15T16:01:19",6.34,108.2228444],
    [20694,"2019-01-15T16:03:15",9.52,79.09072377],
    [20695,"2019-01-15T16:03:20",6.84,79.09072377],
    [20696,"2019-01-15T16:04:47",5.75,86.58466143],
    [20697,"2019-01-15T16:05:24",6.19,91.62443588],
    [20698,"2019-01-15T16:06:48",7.09,91.62443588],
    [20699,"2019-01-15T16:07:40",7.5,91.98598834],
    [20700,"2019-01-15T16:08:53",7.34,102.3394475],
    [20701,"2019-01-15T16:09:42",10.8,87.34062646],
    [20702,"2019-01-15T16:11:38",9.54,84.11955246],
    [20703,"2019-01-15T16:11:44",7.34,73.82086771],
    [20704,"2019-01-15T16:12:55",9.81,73.87564977],
    [20705,"2019-01-15T16:13:44",11.63,73.87564977],
    [20706,"2019-01-15T16:15:44",12.15,96.3355408],
    [20707,"2019-01-15T16:15:48",8.29,96.3355408],
    [20708,"2019-01-15T16:17:12",5.6,99.10742017],
    [20709,"2019-01-15T16:17:53",6.86,99.10742017],
    [20710,"2019-01-15T16:19:15",9.36,93.76086771],
    [20711,"2019-01-15T16:19:58",12.07,93.76086771],
    [20712,"2019-01-15T16:21:15",8.68,103.172109],
    [20713,"2019-01-15T16:22:09",9.41,104.6183112],
    [20714,"2019-01-15T16:24:09",7.74,99.20602332],
    [20715,"2019-01-15T16:24:14",7.71,100.4111906],
    [20716,"2019-01-15T16:26:13",9.59,100.4988327],
    [20717,"2019-01-15T16:26:18",8.68,98.34049417],
    [20718,"2019-01-15T16:28:17",8.7,86.9023852],
    [20719,"2019-01-15T16:28:32",9.28,97.38731525],
    [20720,"2019-01-15T16:30:35",9.24,95.1851556],
    [20721,"2019-01-15T16:31:32",8.66,97.91320628],
    [20722,"2019-01-15T16:32:26",8.01,97.91320628],
    [20723,"2019-01-15T16:33:46",6.98,96.62039686],
    [20724,"2019-01-15T16:35:38",8.66,102.4490117],
    [20725,"2019-01-15T16:35:49",9.12,97.78173543],
    [20726,"2019-01-15T16:37:39",9.06,110.1072879],
    [20727,"2019-01-15T16:37:50",7.72,96.19310897],
    [20728,"2019-01-15T16:39:39",9.31,94.44014394],
    [20729,"2019-01-15T16:39:53",8.85,106.1850233],
    [20730,"2019-01-15T16:41:40",9.43,97.89129955],
    [20731,"2019-01-15T16:41:56",10.03,100.2468444],
    [20732,"2019-01-15T16:43:50",7.15,100.2687587],
    [20733,"2019-01-15T16:44:02",9.65,100.2687587],
    [20734,"2019-01-15T16:46:01",4.03,96.42319057],
    [20735,"2019-01-15T16:46:06",4.07,96.42319057],
    [20736,"2019-01-15T16:48:01",4.82,94.16624126],
    [20737,"2019-01-15T16:48:09",6.21,94.16624126],
    [20738,"2019-01-15T16:50:07",9.21,92.21606234],
    [20739,"2019-01-15T16:50:17",5.68,92.21606234],
    [20740,"2019-01-15T16:52:15",5.62,103.0406381],
    [20741,"2019-01-15T16:52:22",5.08,103.0406381],
    [20742,"2019-01-15T16:53:31",8.27,57.452537],
    [20743,"2019-01-15T16:54:23",4.64,57.452537],
    [20744,"2019-01-15T16:56:19",5.71,65.03412063],
    [20745,"2019-01-15T16:56:33",5.78,65.03412063],
    [20746,"2019-01-15T16:58:33",5.15,111.2686265],
    [20747,"2019-01-15T16:58:51",4.64,111.2686265],
    [20748,"2019-01-15T17:00:35",7.18,70.06294171],
    [20749,"2019-01-15T17:01:12",7.38,93.2678444],
    [20750,"2019-01-15T17:02:29",5.19,114.2267587],
    [20751,"2019-01-15T17:03:24",8.92,69.6466148],
    [20752,"2019-01-15T17:05:20",5.94,87.31871211],
    [20753,"2019-01-15T17:05:32",5.2,80.31780537],
    [20754,"2019-01-15T17:07:29",9.01,85.03985606],
    [20755,"2019-01-15T17:07:35",9.04,86.71613229],
    [20756,"2019-01-15T17:09:28",6.2,86.71613229],
    [20757,"2019-01-15T17:09:45",5.27,86.71613229],
    [20758,"2019-01-15T17:11:40",4.83,58.49336189],
    [20759,"2019-01-15T17:11:47",4.89,94.14432691],
    [20760,"2019-01-15T17:13:42",6.58,47.65783654],
    [20761,"2019-01-15T17:13:54",4.32,62.55805449],
    [20762,"2019-01-15T17:15:50",4.77,80.50405829],
    [20763,"2019-01-15T17:15:58",4.74,83.02394171],
    [20764,"2019-01-15T17:17:46",6.76,81.70921794],
    [20765,"2019-01-15T17:17:59",6.62,73.26210897],
    [20766,"2019-01-15T17:19:44",6.13,73.97425291],
    [20767,"2019-01-15T17:20:44",4.37,73.97425291],
    [20768,"2019-01-15T17:20:55",6.16,73.97425291],
    [20769,"2019-01-15T17:22:54",6.31,84.03190269],
    [20770,"2019-01-15T17:24:48",5,65.66956817],
    [20771,"2019-01-15T17:24:58",7.31,65.66956817],
    [20772,"2019-01-15T17:26:56",5.01,67.83886771],
    [20773,"2019-01-15T17:27:07",6.27,77.96225291],
    [20774,"2019-01-15T17:28:19",5.6,59.30410897],
    [20775,"2019-01-15T17:29:09",4.24,59.30410897],
    [20776,"2019-01-15T17:31:01",6.19,73.29497668],
    [20777,"2019-01-15T17:31:15",5.4,74.91647086],
    [20778,"2019-01-15T17:32:31",5.52,71.89260314],
    [20779,"2019-01-15T17:33:20",7.11,77.96225291],
    [20780,"2019-01-15T17:35:12",7.53,82.39944754],
    [20781,"2019-01-15T17:35:31",5.19,64.26719463],
    [20782,"2019-01-15T17:37:35",5.15,62.42658363],
    [20783,"2019-01-15T17:37:41",5.31,66.86378206],
    [20784,"2019-01-15T17:38:47",5.72,73.06490269],
    [20785,"2019-01-15T17:39:52",7.47,73.06490269],
    [20786,"2019-01-15T17:41:47",4.29,85.14942017],
    [20787,"2019-01-15T17:41:58",4.15,80.25206234],
    [20788,"2019-01-15T17:43:51",5.71,89.10455246],
    [20789,"2019-01-15T17:43:59",9.09,84.9083852],
    [20790,"2019-01-15T17:45:51",6.04,98.26380537],
    [20791,"2019-01-15T17:46:01",7.23,98.26380537],
    [20792,"2019-01-15T17:47:58",5.2,63.34689103],
    [20793,"2019-01-15T17:48:10",6.23,104.9141206],
    [20794,"2019-01-15T17:50:06",9.82,84.74404663],
    [20795,"2019-01-15T17:50:16",8.87,102.8762995],
    [20796,"2019-01-15T17:52:09",6.88,105.3852296],
    [20797,"2019-01-15T17:52:20",8.13,101.3314942],
    [20798,"2019-01-15T17:54:11",6.28,101.3314942],
    [20799,"2019-01-15T17:54:52",7.27,113.668],
    [20800,"2019-01-15T17:56:54",7.25,92.1174592],
    [20801,"2019-01-15T17:57:42",6.5,77.87460314],
    [20802,"2019-01-15T17:59:45",6.52,84.524926],
    [20803,"2019-01-15T18:00:34",8.19,84.524926],
    [20804,"2019-01-15T18:01:42",8.2,113.3721906],
    [20805,"2019-01-15T18:02:47",9.18,103.7856498],
    [20806,"2019-01-15T18:04:41",7.65,98.52674709],
    [20807,"2019-01-15T18:04:49",9.34,98.52674709],
    [20808,"2019-01-15T18:05:56",10.24,107.7407821],
    [20809,"2019-01-15T18:06:50",6.28,109.5594825],
    [20810,"2019-01-15T18:08:47",8.15,108.2666731],
    [20811,"2019-01-15T18:08:52",9.09,108.2666731],
    [20812,"2019-01-15T18:10:58",9.16,103.2597587],
    [20813,"2019-01-15T18:11:10",10.02,103.2597587],
    [20814,"2019-01-15T18:13:08",7.33,99.20602332],
    [20815,"2019-01-15T18:13:12",6.95,99.20602332],
    [20816,"2019-01-15T18:15:09",7.52,82.75004663],
    [20817,"2019-01-15T18:15:15",7.47,82.75004663],
    [20818,"2019-01-15T18:17:14",5.95,84.03190269],
    [20819,"2019-01-15T18:17:19",5.91,84.03190269],
    [20820,"2019-01-15T18:19:16",5.91,77.09672377],
    [20821,"2019-01-15T18:19:25",6.16,77.09672377],
    [20822,"2019-01-15T18:21:23",3.51,88.24997668],
    [20823,"2019-01-15T18:21:29",4.56,88.24997668],
    [20824,"2019-01-15T18:23:24",6.97,76.07780943],
    [20825,"2019-01-15T18:23:29",7.7,76.07780943],
    [20826,"2019-01-15T18:25:22",5.16,73.021074],
    [20827,"2019-01-15T18:26:14",5.26,97.51879372],
    [20828,"2019-01-15T18:28:06",6.79,82.01598834],
    [20829,"2019-01-15T18:28:15",6.96,82.01598834],
    [20830,"2019-01-15T18:30:11",4.36,96.68613229],
    [20831,"2019-01-15T18:30:15",4.34,96.68613229],
    [20832,"2019-01-15T18:32:12",5.24,117.3711439],
    [20833,"2019-01-15T18:32:16",5.22,117.3711439],
    [20834,"2019-01-15T18:34:14",7.15,87.87747086],
    [20835,"2019-01-15T18:34:20",5.52,87.87747086],
    [20836,"2019-01-15T18:35:49",8.89,105.1222879],
    [20837,"2019-01-15T18:36:20",8.97,105.1222879],
    [20838,"2019-01-15T18:37:50",7.62,103.3693153],
    [20839,"2019-01-15T18:38:27",8.38,103.3693153],
    [20840,"2019-01-15T18:40:22",8.27,111.6520857],
    [20841,"2019-01-15T18:40:29",8.73,111.6520857],
    [20842,"2019-01-15T18:42:22",8.93,103.6760857],
    [20843,"2019-01-15T18:42:30",9.22,103.6760857],
    [20844,"2019-01-15T18:44:24",8.57,114.1171946],
    [20845,"2019-01-15T18:44:30",8.85,114.1171946],
    [20846,"2019-01-15T18:46:31",8.85,117.2506265],
    [20847,"2019-01-15T18:46:42",9.83,117.2506265],
    [20848,"2019-01-15T18:48:40",9.72,121.0633269],
    [20849,"2019-01-15T18:48:47",9.71,121.0633269],
    [20850,"2019-01-15T18:50:56",9.67,125.3142762],
    [20851,"2019-01-15T18:51:03",10.07,125.3142762],
    [20852,"2019-01-15T18:53:00",9.69,114.4787471],
    [20853,"2019-01-15T18:53:05",9.65,114.4787471],
    [20854,"2019-01-15T18:55:04",8.59,123.879035],
    [20855,"2019-01-15T18:55:07",8.57,123.879035],
    [20856,"2019-01-15T18:57:06",10.24,120.7784709],
    [20857,"2019-01-15T18:57:10",9.37,120.7784709],
    [20858,"2019-01-15T18:59:09",9.58,129.4666224],
    [20859,"2019-01-15T18:59:15",9.6,129.4666224],
    [20860,"2019-01-15T19:01:13",9.19,126.7495175],
    [20861,"2019-01-15T19:01:19",9.8,126.7495175],
    [20862,"2019-01-15T19:03:19",10.43,125.6100857],
    [20863,"2019-01-15T19:03:49",9.38,125.6100857],
    [20864,"2019-01-15T19:05:24",9.01,122.7943852],
    [20865,"2019-01-15T19:05:52",8.9,122.7943852],
    [20866,"2019-01-15T19:07:49",9.01,132.9725525],
    [20867,"2019-01-15T19:08:01",7.78,131.1209767],
    [20868,"2019-01-15T19:09:21",6.89,131.2195874],
    [20869,"2019-01-15T19:10:09",7.55,129.4994825],
    [20870,"2019-01-15T19:12:07",7.63,127.1439377],
    [20871,"2019-01-15T19:12:12",6.88,127.1439377],
    [20872,"2019-01-15T19:13:34",8.32,127.8779883],
    [20873,"2019-01-15T19:14:15",9.26,127.8779883],
    [20874,"2019-01-15T19:16:13",9.27,131.9645991],
    [20875,"2019-01-15T19:16:25",9.47,121.5234825],
    [20876,"2019-01-15T19:18:24",9.66,125.9278094],
    [20877,"2019-01-15T19:18:30",9.65,125.9278094],
    [20878,"2019-01-15T19:20:36",9.71,126.5632646],
    [20879,"2019-01-15T19:20:42",9.76,126.5632646],
    [20880,"2019-01-15T19:22:29",8.87,120.5922179],
    [20881,"2019-01-15T19:23:07",9.26,120.5155291],
    [20882,"2019-01-15T19:25:15",9.31,126.8919417],
    [20883,"2019-01-15T19:25:20",9.76,126.8919417],
    [20884,"2019-01-15T19:27:16",8.4,129.1488834],
    [20885,"2019-01-15T19:27:22",7.7,129.1488834],
    [20886,"2019-01-15T19:29:25",7.67,131.9974592],
    [20887,"2019-01-15T19:29:33",8.29,131.9974592],
    [20888,"2019-01-15T19:31:26",6.47,135.0432413],
    [20889,"2019-01-15T19:31:37",7.35,135.0432413],
    [20890,"2019-01-15T19:33:35",7.57,130.617],
    [20891,"2019-01-15T19:33:41",8.52,130.617],
    [20892,"2019-01-15T19:35:39",7.97,123.868074],
    [20893,"2019-01-15T19:35:45",7.96,123.868074],
    [20894,"2019-01-15T19:37:46",7.92,126.0811946],
    [20895,"2019-01-15T19:37:51",7.61,126.0811946],
    [20896,"2019-01-15T19:39:47",8.1,123.9776381],
    [20897,"2019-01-15T19:39:52",7.27,123.9776381],
    [20898,"2019-01-15T19:41:48",8.13,127.2644475],
    [20899,"2019-01-15T19:41:53",8.12,127.2644475],
    [20900,"2019-01-15T19:43:53",7.9,116.6699534],
    [20901,"2019-01-15T19:44:21",6.31,116.6699534],
    [20902,"2019-01-15T19:46:19",8.12,127.1439377],
    [20903,"2019-01-15T19:46:24",8.15,127.1439377],
    [20904,"2019-01-15T19:48:22",8.27,124.6788211],
    [20905,"2019-01-15T19:48:29",6.92,124.6788211],
    [20906,"2019-01-15T19:50:27",8.15,119.891035],
    [20907,"2019-01-15T19:50:33",7.66,119.891035],
    [20908,"2019-01-15T19:52:29",8.3,123.9009417],
    [20909,"2019-01-15T19:52:39",8.6,123.9009417],
    [20910,"2019-01-15T19:54:38",9.11,122.2465798],
    [20911,"2019-01-15T19:54:49",9.04,122.2465798],
    [20912,"2019-01-15T19:56:55",9.05,119.7486031],
    [20913,"2019-01-15T19:57:05",7.34,119.7486031],
    [20914,"2019-01-15T19:58:58",7.41,123.4846148],
    [20915,"2019-01-15T19:59:13",8.69,123.4846148],
    [20916,"2019-01-15T20:01:10",8.26,116.2207587],
    [20917,"2019-01-15T20:01:16",8.23,116.2207587],
    [20918,"2019-01-15T20:03:12",7.53,125.1937587],
    [20919,"2019-01-15T20:03:16",7.59,125.1937587],
    [20920,"2019-01-15T20:04:55",7.77,113.5474825],
    [20921,"2019-01-15T20:05:20",7.43,113.5474825],
    [20922,"2019-01-15T20:07:16",7.15,112.3642296],
    [20923,"2019-01-15T20:07:22",6.19,112.3642296],
    [20924,"2019-01-15T20:09:17",8.64,120.3511906],
    [20925,"2019-01-15T20:09:23",8.67,120.3511906],
    [20926,"2019-01-15T20:11:22",6.97,123.5174825],
    [20927,"2019-01-15T20:11:31",7.67,123.5174825],
    [20928,"2019-01-15T20:13:27",8.05,126.4975291],
    [20929,"2019-01-15T20:13:34",8.08,126.4975291],
    [20930,"2019-01-15T20:15:30",7.81,130.4964825],
    [20931,"2019-01-15T20:15:36",7.79,130.4964825],
    [20932,"2019-01-15T20:17:38",7.84,120.9975915],
    [20933,"2019-01-15T20:17:48",5.96,120.9975915],
    [20934,"2019-01-15T20:19:46",5.11,114.0295525],
    [20935,"2019-01-15T20:19:54",7.81,114.0295525],
    [20936,"2019-01-15T20:21:49",7.07,116.3960583],
    [20937,"2019-01-15T20:21:54",7.09,116.3960583],
    [20938,"2019-01-15T20:23:53",7.55,117.5902646],
    [20939,"2019-01-15T20:23:57",7.3,117.5902646],
    [20940,"2019-01-15T20:25:56",8.64,111.904074],
    [20941,"2019-01-15T20:26:09",9.18,111.904074],
    [20942,"2019-01-15T20:27:59",7.56,110.205891],
    [20943,"2019-01-15T20:28:12",8.18,110.205891],
    [20944,"2019-01-15T20:30:09",8.4,113.2845408],
    [20945,"2019-01-15T20:30:14",8.48,113.2845408],
    [20946,"2019-01-15T20:32:02",9.05,115.0922879],
    [20947,"2019-01-15T20:32:15",8.12,115.0922879],
    [20948,"2019-01-15T20:34:02",7.76,109.3403619],
    [20949,"2019-01-15T20:34:28",8.29,109.4170583],
    [20950,"2019-01-15T20:36:21",9.06,114.3910973],
    [20951,"2019-01-15T20:36:31",8.15,114.3910973],
    [20952,"2019-01-15T20:38:30",8.96,117.5354825],
    [20953,"2019-01-15T20:38:40",8.55,117.5354825],
    [20954,"2019-01-15T20:40:39",7.52,115.9139883],
    [20955,"2019-01-15T20:40:43",7.53,115.9139883],
    [20956,"2019-01-15T20:42:39",7.21,109.0226381],
    [20957,"2019-01-15T20:42:44",7.15,109.0226381],
    [20958,"2019-01-15T20:44:40",7.24,110.6660466],
    [20959,"2019-01-15T20:44:51",8.03,110.6660466],
    [20960,"2019-01-15T20:46:53",8,116.417965],
    [20961,"2019-01-15T20:46:57",7.2,116.417965],
    [20962,"2019-01-15T20:48:57",6.71,103.5774825],
    [20963,"2019-01-15T20:49:03",6.51,103.5774825],
    [20964,"2019-01-15T20:51:03",7.35,100.0715525],
    [20965,"2019-01-15T20:51:08",7.53,100.0715525],
    [20966,"2019-01-15T20:53:07",3.24,102.4490117],
    [20967,"2019-01-15T20:53:23",4.23,102.4490117],
    [20968,"2019-01-15T20:55:08",3.56,70.75317892],
    [20969,"2019-01-15T20:55:26",6.75,70.75317892],
    [20970,"2019-01-15T20:57:08",7.5,73.557926],
    [20971,"2019-01-15T20:57:41",7.88,73.557926],
    [20972,"2019-01-15T20:59:38",4.88,77.545926],
    [20973,"2019-01-15T20:59:44",4.89,77.545926],
    [20974,"2019-01-15T20:59:58",8.76,72.2541556],
    [20975,"2019-01-15T21:01:39",7.74,79.34271211],
    [20976,"2019-01-15T21:01:46",7.72,79.34271211],
    [20977,"2019-01-15T21:03:43",8.64,70.85178206],
    [20978,"2019-01-15T21:03:49",9.15,70.85178206],
    [20979,"2019-01-15T21:05:44",7.87,48.79726457],
    [20980,"2019-01-15T21:05:50",8.38,48.79726457],
    [20981,"2019-01-15T21:07:45",9.02,55.14081323],
    [20982,"2019-01-15T21:07:51",7.88,55.14081323],
    [20983,"2019-01-15T21:09:46",8.35,49.68470426],
    [20984,"2019-01-15T21:09:51",7.7,49.68470426],
    [20985,"2019-01-15T21:11:48",7.2,39.11212063],
    [20986,"2019-01-15T21:11:54",7.17,39.11212063],
    [20987,"2019-01-15T21:13:53",7.86,37.42489103],
    [20988,"2019-01-15T21:13:58",7.92,37.42489103],
    [20989,"2019-01-15T21:15:56",7.93,44.491537],
    [20990,"2019-01-15T21:16:01",7.44,44.491537],
    [20991,"2019-01-15T21:17:56",6.66,40.66787937],
    [20992,"2019-01-15T21:18:01",8.1,40.66787937],
    [20993,"2019-01-15T21:20:00",8.36,48.863],
    [20994,"2019-01-15T21:20:06",8.33,48.863],
    [20995,"2019-01-15T21:22:03",9.09,47.39489103],
    [20996,"2019-01-15T21:22:09",8.09,47.39489103],
    [20997,"2019-01-15T21:24:07",7.83,46.31024126],
    [20998,"2019-01-15T21:24:17",6.71,46.31024126],
    [20999,"2019-01-15T21:26:17",6.81,63.65365763],
    [21000,"2019-01-15T21:26:26",6.89,63.65365763],
    [21001,"2019-01-15T21:28:10",7.51,54.97647086],
    [21002,"2019-01-15T21:28:26",6.43,54.97647086],
    [21003,"2019-01-15T21:30:35",6.36,64.77117892],
    [21004,"2019-01-15T21:31:03",5.14,64.77117892],
    [21005,"2019-01-15T21:32:36",6.74,47.80026457],
    [21006,"2019-01-15T21:33:14",6.06,47.80026457],
    [21007,"2019-01-15T21:35:12",4.76,63.18254866],
    [21008,"2019-01-15T21:35:17",4.77,63.18254866],
    [21009,"2019-01-15T21:37:15",5.43,68.14563811],
    [21010,"2019-01-15T21:37:22",4.97,68.14563811],
    [21011,"2019-01-15T21:39:19",4.44,60.35589103],
    [21012,"2019-01-15T21:39:24",4.41,60.35589103],
    [21013,"2019-01-15T21:41:22",3.85,74.90551749],
    [21014,"2019-01-15T21:41:27",4.02,74.90551749],
    [21015,"2019-01-15T21:43:25",5.8,72.13363811],
    [21016,"2019-01-15T21:43:30",5.3,72.13363811],
    [21017,"2019-01-15T21:45:24",5.97,73.44836189],
    [21018,"2019-01-15T21:45:31",5.91,73.44836189],
    [21019,"2019-01-15T21:47:30",5.31,84.48109731],
    [21020,"2019-01-15T21:47:35",5.34,84.48109731],
    [21021,"2019-01-15T21:49:34",5.99,82.67335023],
    [21022,"2019-01-15T21:49:41",4.9,82.67335023],
    [21023,"2019-01-15T21:51:32",5.74,73.95233857],
    [21024,"2019-01-15T21:51:42",6.09,73.95233857],
    [21025,"2019-01-15T21:53:41",6.38,62.76621794],
    [21026,"2019-01-15T21:53:45",6.41,62.76621794],
    [21027,"2019-01-15T21:55:41",5.65,75.2451556],
    [21028,"2019-01-15T21:55:51",5.9,75.2451556],
    [21029,"2019-01-15T21:57:47",6.33,72.53901166],
    [21030,"2019-01-15T21:57:53",6.53,72.53901166],
    [21031,"2019-01-15T21:59:53",5.74,71.1804592],
    [21032,"2019-01-15T21:59:57",5.31,71.1804592],
    [21033,"2019-01-15T22:01:55",7.23,81.47914394],
    [21034,"2019-01-15T22:02:01",5.96,81.47914394],
    [21035,"2019-01-15T22:03:57",6.7,76.02303497],
    [21036,"2019-01-15T22:04:02",6.73,76.02303497],
    [21037,"2019-01-15T22:06:01",7.65,64.45344754],
    [21038,"2019-01-15T22:06:13",6.07,64.45344754],
    [21039,"2019-01-15T22:08:12",8.87,68.17850583],
    [21040,"2019-01-15T22:08:18",8.19,68.17850583],
    [21041,"2019-01-15T22:10:17",7.87,65.60383274],
    [21042,"2019-01-15T22:10:20",7.78,65.60383274],
    [21043,"2019-01-15T22:12:27",7.77,49.35602332],
    [21044,"2019-01-15T22:13:01",8.21,49.35602332],
    [21045,"2019-01-15T22:14:28",8.2,53.1577704],
    [21046,"2019-01-15T22:15:05",7.11,53.1577704],
    [21047,"2019-01-15T22:16:31",6.81,64.31102332],
    [21048,"2019-01-15T22:17:10",7.95,64.31102332],
    [21049,"2019-01-15T22:19:10",7.4,53.60696883],
    [21050,"2019-01-15T22:19:14",7.37,53.60696883],
    [21051,"2019-01-15T22:21:15",7.31,58.15372377],
    [21052,"2019-01-15T22:21:22",7.24,58.15372377],
    [21053,"2019-01-15T22:23:19",6.54,56.58701166],
    [21054,"2019-01-15T22:23:30",6.67,56.58701166],
    [21055,"2019-01-15T22:25:22",7.34,61.50627623],
    [21056,"2019-01-15T22:25:31",8.05,61.50627623],
    [21057,"2019-01-15T22:27:21",7.53,76.14355246],
    [21058,"2019-01-15T22:27:33",6.35,76.14355246],
    [21059,"2019-01-15T22:29:26",6.57,71.12568475],
    [21060,"2019-01-15T22:29:40",6.75,71.12568475],
    [21061,"2019-01-15T22:31:37",8.41,76.07780943],
    [21062,"2019-01-15T22:31:42",8.37,76.07780943],
    [21063,"2019-01-15T22:33:40",8.74,57.74835023],
    [21064,"2019-01-15T22:33:48",8.71,57.74835023],
    [21065,"2019-01-15T22:35:47",8.39,61.26524126],
    [21066,"2019-01-15T22:36:20",8.51,61.26524126],
    [21067,"2019-01-15T22:37:51",7.65,46.85804283],
    [21068,"2019-01-15T22:38:31",9.44,46.85804283],
    [21069,"2019-01-15T22:40:30",7.41,60.69552914],
    [21070,"2019-01-15T22:40:36",7.37,55.31610897],
    [21071,"2019-01-15T22:42:32",8.7,44.45866928],
    [21072,"2019-01-15T22:42:37",7.69,44.45866928],
    [21073,"2019-01-15T22:44:32",9.34,55.16272377],
    [21074,"2019-01-15T22:44:38",8.36,55.16272377],
    [21075,"2019-01-15T22:46:36",8.14,45.1817704],
    [21076,"2019-01-15T22:46:45",9.65,45.1817704],
    [21077,"2019-01-15T22:48:39",8.94,42.63996883],
    [21078,"2019-01-15T22:48:50",8.25,42.63996883],
    [21079,"2019-01-15T22:50:48",9.3,48.96160314],
    [21080,"2019-01-15T22:50:52",9.32,48.96160314],
    [21081,"2019-01-15T22:52:52",10.05,45.45566928],
    [21082,"2019-01-15T22:52:58",10.45,45.45566928],
    [21083,"2019-01-15T22:54:55",9.67,52.55518677],
    [21084,"2019-01-15T22:55:00",8.94,52.55518677],
    [21085,"2019-01-15T22:56:58",8.34,48.97256031],
    [21086,"2019-01-15T22:57:07",9.56,48.97256031],
    [21087,"2019-01-15T22:59:07",8.16,47.65783654],
    [21088,"2019-01-15T22:59:39",8.93,47.65783654],
    [21089,"2019-01-15T23:01:29",8.57,38.64101166],
    [21090,"2019-01-15T23:01:40",8.19,38.64101166],
    [21091,"2019-01-15T23:03:39",6.52,46.11303117],
    [21092,"2019-01-15T23:03:45",6.49,46.11303117],
    [21093,"2019-01-15T23:05:43",7.83,51.89782489],
    [21094,"2019-01-15T23:05:49",7.21,51.89782489],
    [21095,"2019-01-15T23:07:48",7.27,53.0810778],
    [21096,"2019-01-15T23:07:51",7.31,53.0810778],
    [21097,"2019-01-15T23:09:47",7.72,43.51645134],
    [21098,"2019-01-15T23:09:52",7.68,43.51645134],
    [21099,"2019-01-15T23:11:50",9.52,35.69383654],
    [21100,"2019-01-15T23:11:56",9.5,35.69383654],
    [21101,"2019-01-15T23:13:51",9.71,22.20694551],
    [21102,"2019-01-15T23:14:06",10.09,22.20694551],
    [21103,"2019-01-15T23:16:05",11.02,25.34037354],
    [21104,"2019-01-15T23:16:10",10.23,25.34037354],
    [21105,"2019-01-15T23:18:04",11.02,17.17812063],
    [21106,"2019-01-15T23:18:13",9.97,17.17812063],
    [21107,"2019-01-15T23:20:20",9.95,19.84043969],
    [21108,"2019-01-15T23:20:41",10.6,19.84043969],
    [21109,"2019-01-15T23:22:38",7.2,14.8883074],
    [21110,"2019-01-15T23:22:43",7.17,14.8883074],
    [21111,"2019-01-15T23:24:38",6.2,11.84252724],
    [21112,"2019-01-15T23:24:48",7.05,11.84252724],
    [21113,"2019-01-15T23:26:44",6.43,16.8823074],
    [21114,"2019-01-15T23:26:48",6.55,16.8823074],
    [21115,"2019-01-15T23:28:53",6.65,10.80170331],
    [21116,"2019-01-15T23:28:57",6.32,10.80170331],
    [21117,"2019-01-15T23:30:55",6.16,359.006704],
    [21118,"2019-01-15T23:31:01",5.55,359.006704],
    [21119,"2019-01-15T23:32:55",6.07,17.2657685],
    [21120,"2019-01-15T23:33:02",6.06,17.2657685],
    [21121,"2019-01-15T23:35:00",5.05,8.435197478],
    [21122,"2019-01-15T23:35:10",5.11,8.435197478],
    [21123,"2019-01-15T23:37:07",4.26,342.6054942],
    [21124,"2019-01-15T23:37:16",4.28,342.6054942],
    [21125,"2019-01-15T23:39:11",5.87,359.006704],
    [21126,"2019-01-15T23:39:20",3.94,359.006704],
    [21127,"2019-01-15T23:41:18",5.21,348.5655874],
    [21128,"2019-01-15T23:41:24",5.2,348.5655874],
    [21129,"2019-01-15T23:43:18",4.95,347.0536574],
    [21130,"2019-01-15T23:43:24",4.97,347.0536574],
    [21131,"2019-01-15T23:45:12",3.96,342.2439417],
    [21132,"2019-01-15T23:45:25",4.09,342.2439417],
    [21133,"2019-01-15T23:47:31",4.18,331.8247623],
    [21134,"2019-01-15T23:48:03",3.46,331.8247623],
    [21135,"2019-01-15T23:49:59",2.59,340.3156924],
    [21136,"2019-01-15T23:50:10",2.86,340.3156924],
    [21137,"2019-01-15T23:52:07",4.15,342.9451399],
    [21138,"2019-01-15T23:52:21",2.51,342.9451399],
    [21139,"2019-01-15T23:54:23",2.6,336.8097623],
    [21140,"2019-01-15T23:54:29",2.77,346.8673893],
    [21141,"2019-01-15T23:56:27",2.78,346.9112332],
    [21142,"2019-01-15T23:56:31",2.95,346.9112332],
    [21143,"2019-01-15T23:58:26",3.92,339.4830233],
    [21144,"2019-01-15T23:58:32",2.74,339.4830233],
    [21145,"2019-01-16T00:00:18",4.47,348.4231632],
    [21146,"2019-01-16T00:00:33",3.94,348.4231632],
    [21147,"2019-01-16T00:02:31",3.45,335.8127623],
    [21148,"2019-01-16T00:02:41",3.18,335.8127623],
    [21149,"2019-01-16T00:04:40",4.2,336.8207157],
    [21150,"2019-01-16T00:04:45",4.18,336.8207157],
    [21151,"2019-01-16T00:06:44",4.63,334.1912377],
    [21152,"2019-01-16T00:07:07",4.4,334.1912377],
    [21153,"2019-01-16T00:08:45",3.07,317.8667623],
    [21154,"2019-01-16T00:09:12",4.51,317.8667623],
    [21155,"2019-01-16T00:10:45",3.05,312.1257668],
    [21156,"2019-01-16T00:11:13",4.76,312.1257668],
    [21157,"2019-01-16T00:13:14",4.84,321.044],
    [21158,"2019-01-16T00:13:18",5.16,321.044],
    [21159,"2019-01-16T00:15:16",5.4,328.2311749],
    [21160,"2019-01-16T00:15:22",4.56,328.2311749],
    [21161,"2019-01-16T00:17:22",3.64,336.2838484],
    [21162,"2019-01-16T00:17:28",2.63,336.2838484],
    [21163,"2019-01-16T00:19:20",3.56,332.8217623],
    [21164,"2019-01-16T00:19:29",3.54,332.8217623],
    [21165,"2019-01-16T00:21:18",3.36,315.2811282],
    [21166,"2019-01-16T00:21:30",3.19,315.2811282],
    [21167,"2019-01-16T00:22:59",2.99,329.2938951],
    [21168,"2019-01-16T00:23:42",2.77,329.2938951],
    [21169,"2019-01-16T00:25:37",2.73,309.4525058],
    [21170,"2019-01-16T00:25:47",2.06,309.4525058],
    [21171,"2019-01-16T00:27:49",2.01,315.0729534],
    [21172,"2019-01-16T00:27:58",2.32,315.0729534],
    [21173,"2019-01-16T00:29:59",2.4,330.4881166],
    [21174,"2019-01-16T00:30:44",1.61,298.3211749],
    [21175,"2019-01-16T00:32:41",2.69,281.3502377],
    [21176,"2019-01-16T00:32:54",1.73,256.6553193],
    [21177,"2019-01-16T00:34:43",1.64,256.6553193],
    [21178,"2019-01-16T00:34:54",1.05,255.5706924],
    [21179,"2019-01-16T00:36:52",2.01,258.9341982],
    [21180,"2019-01-16T00:36:58",1.62,258.9341982],
    [21181,"2019-01-16T00:38:56",1.39,305.6507435],
    [21182,"2019-01-16T00:39:02",1.2,305.6507435],
    [21183,"2019-01-16T00:40:58",1.93,312.0819534],
    [21184,"2019-01-16T00:41:03",1.94,312.0819534],
    [21185,"2019-01-16T00:43:02",1.1,270.438035],
    [21186,"2019-01-16T00:43:08",1.35,270.438035],
    [21187,"2019-01-16T00:45:10",1.36,3.461153938],
    [21188,"2019-01-16T00:45:47",2.4,3.483065905],
    [21189,"2019-01-16T00:47:19",2.94,357.7796224],
    [21190,"2019-01-16T00:47:48",2.56,344.5008834],
    [21191,"2019-01-16T00:49:24",2.9,16.75083464],
    [21192,"2019-01-16T00:49:58",3.52,16.73987937],
    [21193,"2019-01-16T00:51:52",2.43,35.55140471],
    [21194,"2019-01-16T00:51:59",2.27,35.55140471],
    [21195,"2019-01-16T00:53:57",2.66,35.60618677],
    [21196,"2019-01-16T00:54:00",1.55,345.5636341],
    [21197,"2019-01-16T00:55:56",3.13,345.5636341],
    [21198,"2019-01-16T00:56:02",2.9,11.8973074],
    [21199,"2019-01-16T00:57:30",2.91,11.77679086],
    [21200,"2019-01-16T00:58:05",2.59,24.0146926],
    [21201,"2019-01-16T00:59:54",3.05,24.0146926],
    [21202,"2019-01-16T01:00:09",2.94,54.9216926],
    [21203,"2019-01-16T01:02:06",3.48,42.00451749],
    [21204,"2019-01-16T01:02:11",3.53,42.00451749],
    [21205,"2019-01-16T01:04:07",4.1,40.40493386],
    [21206,"2019-01-16T01:04:18",3.32,39.51749417],
    [21207,"2019-01-16T01:05:41",4,29.0763852],
    [21208,"2019-01-16T01:06:22",3.98,23.81748442],
    [21209,"2019-01-16T01:08:21",3.75,18.81057197],
    [21210,"2019-01-16T01:08:26",3.74,22.60136189],
    [21211,"2019-01-16T01:10:20",4.6,39.86808946],
    [21212,"2019-01-16T01:10:31",4.23,22.45893386],
    [21213,"2019-01-16T01:12:29",4.36,22.45893386],
    [21214,"2019-01-16T01:12:33",4.37,19.2597685],
    [21215,"2019-01-16T01:13:50",4.74,19.2597685],
    [21216,"2019-01-16T01:14:33",5.33,32.18790269],
    [21217,"2019-01-16T01:16:43",5.39,43.82321794],
    [21218,"2019-01-16T01:16:48",6.17,43.82321794],
    [21219,"2019-01-16T01:18:42",4.86,45.11603117],
    [21220,"2019-01-16T01:18:51",4.72,45.11603117],
    [21221,"2019-01-16T01:20:41",5.78,43.494537],
    [21222,"2019-01-16T01:20:54",5.53,43.48358363],
    [21223,"2019-01-16T01:22:48",6.26,41.38002332],
    [21224,"2019-01-16T01:23:15",6.41,41.38002332],
    [21225,"2019-01-16T01:25:15",5.71,49.41080157],
    [21226,"2019-01-16T01:25:21",6.55,49.41080157],
    [21227,"2019-01-16T01:26:53",7.36,50.63787937],
    [21228,"2019-01-16T01:27:29",6.88,50.63787937],
    [21229,"2019-01-16T01:29:24",7.43,46.96760314],
    [21230,"2019-01-16T01:29:29",7.53,46.96760314],
    [21231,"2019-01-16T01:31:29",7.09,56.88282489],
    [21232,"2019-01-16T01:31:36",7.11,56.88282489],
    [21233,"2019-01-16T01:33:32",6.88,51.28428408],
    [21234,"2019-01-16T01:33:38",6.85,51.28428408],
    [21235,"2019-01-16T01:35:35",7.79,49.81617511],
    [21236,"2019-01-16T01:35:43",7.11,49.81617511],
    [21237,"2019-01-16T01:37:06",8.48,48.41380157],
    [21238,"2019-01-16T01:37:47",6.66,48.41380157],
    [21239,"2019-01-16T01:39:47",7.1,51.04325291],
    [21240,"2019-01-16T01:39:52",7.12,51.04325291],
    [21241,"2019-01-16T01:41:47",9.27,62.6676148],
    [21242,"2019-01-16T01:41:54",9.28,62.6676148],
    [21243,"2019-01-16T01:43:54",8.36,61.49531906],
    [21244,"2019-01-16T01:43:56",10.19,61.49531906],
    [21245,"2019-01-16T01:45:53",9.27,45.7186148],
    [21246,"2019-01-16T01:45:57",9.92,45.7186148],
    [21247,"2019-01-16T01:47:25",8.04,45.7186148],
    [21248,"2019-01-16T01:47:59",7.09,46.50745134],
    [21249,"2019-01-16T01:49:57",10.07,51.44862646],
    [21250,"2019-01-16T01:50:06",9.38,54.06712063],
    [21251,"2019-01-16T01:51:58",7.93,59.55609731],
    [21252,"2019-01-16T01:52:09",7.81,59.40271592],
    [21253,"2019-01-16T01:54:06",7.82,48.77535023],
    [21254,"2019-01-16T01:54:11",7.15,55.25037354],
    [21255,"2019-01-16T01:56:11",7.91,56.35693386],
    [21256,"2019-01-16T01:56:16",7.9,56.35693386],
    [21257,"2019-01-16T01:58:16",7.49,61.83495717],
    [21258,"2019-01-16T01:58:22",8.08,61.83495717],
    [21259,"2019-01-16T02:00:17",6.49,64.88073543],
    [21260,"2019-01-16T02:00:26",6.47,64.88073543],
    [21261,"2019-01-16T02:02:21",4.94,69.12072377],
    [21262,"2019-01-16T02:02:37",5.61,69.12072377],
    [21263,"2019-01-16T02:04:28",4.72,67.70739686],
    [21264,"2019-01-16T02:04:37",4.93,67.70739686],
    [21265,"2019-01-16T02:06:37",4.19,63.04012063],
    [21266,"2019-01-16T02:06:43",4.16,63.04012063],
    [21267,"2019-01-16T02:08:37",1.17,47.39489103],
    [21268,"2019-01-16T02:08:48",1.92,47.39489103],
    [21269,"2019-01-16T02:10:43",1.99,324.3417552],
    [21270,"2019-01-16T02:10:54",1.39,324.3417552],
    [21271,"2019-01-16T02:12:49",2.44,233.4504242],
    [21272,"2019-01-16T02:13:24",2.41,233.4504242],
    [21273,"2019-01-16T02:15:00",2.47,198.6978637],
    [21274,"2019-01-16T02:15:36",2.69,198.6978637],
    [21275,"2019-01-16T02:17:30",2.77,298.2116107],
    [21276,"2019-01-16T02:17:37",2.89,298.2116107],
    [21277,"2019-01-16T02:19:35",3.12,213.4775641],
    [21278,"2019-01-16T02:19:40",3.3,213.4775641],
    [21279,"2019-01-16T02:21:15",1.32,285.075296],
    [21280,"2019-01-16T02:21:50",2.65,285.075296],
    [21281,"2019-01-16T02:23:14",2.59,245.1076538],
    [21282,"2019-01-16T02:23:50",2.87,245.1076538],
    [21283,"2019-01-16T02:25:44",4.23,290.4766457],
    [21284,"2019-01-16T02:25:51",3.65,290.4766457],
    [21285,"2019-01-16T02:27:10",4.38,287.069296],
    [21286,"2019-01-16T02:27:57",4.31,287.069296],
    [21287,"2019-01-16T02:29:54",3.69,288.6031632],
    [21288,"2019-01-16T02:29:58",3.64,288.6031632],
    [21289,"2019-01-16T02:31:28",3.67,260.544739],
    [21290,"2019-01-16T02:32:04",2.48,260.544739],
    [21291,"2019-01-16T02:34:00",5.44,279.7177902],
    [21292,"2019-01-16T02:34:06",5.39,279.7177902],
    [21293,"2019-01-16T02:36:05",3.87,281.8542448],
    [21294,"2019-01-16T02:36:11",4.63,281.8542448],
    [21295,"2019-01-16T02:38:10",5.28,290.0164825],
    [21296,"2019-01-16T02:38:15",5.24,290.0164825],
    [21297,"2019-01-16T02:39:39",5.01,273.3961749],
    [21298,"2019-01-16T02:40:21",2.12,273.3961749],
    [21299,"2019-01-16T02:42:20",3.26,310.9753893],
    [21300,"2019-01-16T02:42:25",3.27,310.9753893],
    [21301,"2019-01-16T02:44:24",3.46,270.4161282],
    [21302,"2019-01-16T02:44:28",3.64,270.4161282],
    [21303,"2019-01-16T02:46:31",3.72,291.2435641],
    [21304,"2019-01-16T02:47:01",4.18,291.2435641],
    [21305,"2019-01-16T02:48:46",3.75,267.9071982],
    [21306,"2019-01-16T02:49:30",4.38,304.7414009],
    [21307,"2019-01-16T02:51:24",3.9,282.2486574],
    [21308,"2019-01-16T02:51:30",4.69,282.2486574],
    [21309,"2019-01-16T02:53:30",6,298.6607902],
    [21310,"2019-01-16T02:53:36",6.01,286.9487785],
    [21311,"2019-01-16T02:55:29",5.59,286.1818601],
    [21312,"2019-01-16T02:55:38",4.83,286.1818601],
    [21313,"2019-01-16T02:57:38",6.03,279.1042494],
    [21314,"2019-01-16T02:57:44",5.97,279.1042494],
    [21315,"2019-01-16T02:59:52",6.06,299.186704],
    [21316,"2019-01-16T02:59:57",4.91,299.4825058],
    [21317,"2019-01-16T03:01:56",6.08,247.4412995],
    [21318,"2019-01-16T03:02:01",5.65,258.2549067],
    [21319,"2019-01-16T03:04:01",7.54,272.9031516],
    [21320,"2019-01-16T03:04:38",6.97,251.7798834],
    [21321,"2019-01-16T03:06:30",8.14,254.8694942],
    [21322,"2019-01-16T03:06:39",6.49,254.8694942],
    [21323,"2019-01-16T03:08:12",7.79,253.9382296],
    [21324,"2019-01-16T03:08:47",7.77,246.6415058],
    [21325,"2019-01-16T03:10:45",7.5,246.6415058],
    [21326,"2019-01-16T03:10:50",9.24,253.6862413],
    [21327,"2019-01-16T03:12:45",6.54,256.7539301],
    [21328,"2019-01-16T03:12:51",7.22,256.7539301],
    [21329,"2019-01-16T03:14:23",5.96,242.5548951],
    [21330,"2019-01-16T03:15:01",5.01,266.5705525],
    [21331,"2019-01-16T03:16:57",3.49,284.4617552],
    [21332,"2019-01-16T03:17:03",3.5,282.6321166],
    [21333,"2019-01-16T03:18:58",6.47,251.0239184],
    [21334,"2019-01-16T03:19:04",6.42,251.0239184],
    [21335,"2019-01-16T03:21:11",6.4,275.1162494],
    [21336,"2019-01-16T03:21:17",6.32,275.1162494],
    [21337,"2019-01-16T03:23:21",6.31,261.979965],
    [21338,"2019-01-16T03:23:27",4.05,261.979965],
    [21339,"2019-01-16T03:25:22",4.98,272.0047623],
    [21340,"2019-01-16T03:25:28",5.24,272.0047623],
    [21341,"2019-01-16T03:27:26",6.11,255.3406107],
    [21342,"2019-01-16T03:27:35",6.04,255.3406107],
    [21343,"2019-01-16T03:29:29",4.82,250.4432529],
    [21344,"2019-01-16T03:29:40",6.33,250.4432529],
    [21345,"2019-01-16T03:31:34",5.62,291.451739],
    [21346,"2019-01-16T03:31:45",5.4,291.451739],
    [21347,"2019-01-16T03:33:38",3.88,314.8319184],
    [21348,"2019-01-16T03:33:47",3.9,314.8319184],
    [21349,"2019-01-16T03:35:44",3.99,298.2006574],
    [21350,"2019-01-16T03:35:52",4.82,298.2006574],
    [21351,"2019-01-16T03:37:46",4.74,303.8211049],
    [21352,"2019-01-16T03:37:53",4.6,303.8211049],
    [21353,"2019-01-16T03:39:47",5.38,306.5382098],
    [21354,"2019-01-16T03:39:57",4.16,306.5382098],
    [21355,"2019-01-16T03:41:52",4.74,322.4682727],
    [21356,"2019-01-16T03:42:00",4.53,322.4682727],
    [21357,"2019-01-16T03:43:58",5.31,301.7504009],
    [21358,"2019-01-16T03:44:05",5.34,301.7504009],
    [21359,"2019-01-16T03:45:59",5.15,311.2492843],
    [21360,"2019-01-16T03:46:09",6.52,304.4455991],
    [21361,"2019-01-16T03:48:08",3.72,298.7484475],
    [21362,"2019-01-16T03:48:14",3.74,298.7484475],
    [21363,"2019-01-16T03:50:08",4.13,305.9794359],
    [21364,"2019-01-16T03:50:15",4.11,305.9794359],
    [21365,"2019-01-16T03:52:13",5.34,300.5562098],
    [21366,"2019-01-16T03:52:47",4.83,300.5562098],
    [21367,"2019-01-16T03:54:17",6.5,309.397739],
    [21368,"2019-01-16T03:54:56",5.62,309.397739],
    [21369,"2019-01-16T03:56:49",6.15,295.3520816],
    [21370,"2019-01-16T03:57:00",7.59,295.3520816],
    [21371,"2019-01-16T03:58:54",5.07,288.066296],
    [21372,"2019-01-16T03:59:00",6.3,288.066296],
    [21373,"2019-01-16T04:00:59",4.76,296.2176107],
    [21374,"2019-01-16T04:01:02",4.73,320.0579534],
    [21375,"2019-01-16T04:02:59",5.59,312.0929067],
    [21376,"2019-01-16T04:03:15",3.3,321.3507552],
    [21377,"2019-01-16T04:05:10",6.71,307.7433543],
    [21378,"2019-01-16T04:05:22",4.83,307.7433543],
    [21379,"2019-01-16T04:07:21",5.99,292.9307785],
    [21380,"2019-01-16T04:07:53",6.34,292.9307785],
    [21381,"2019-01-16T04:09:28",7.05,298.0253426],
    [21382,"2019-01-16T04:09:57",6.12,298.0253426],
    [21383,"2019-01-16T04:11:27",6.31,306.1547506],
    [21384,"2019-01-16T04:12:06",4.89,306.1547506],
    [21385,"2019-01-16T04:13:33",6.09,315.7741516],
    [21386,"2019-01-16T04:14:07",6.43,315.7741516],
    [21387,"2019-01-16T04:16:03",6.29,296.5134126],
    [21388,"2019-01-16T04:16:08",5.22,296.5134126],
    [21389,"2019-01-16T04:17:38",7.4,319.6744942],
    [21390,"2019-01-16T04:18:19",7.44,319.6744942],
    [21391,"2019-01-16T04:19:39",7.74,313.7582448],
    [21392,"2019-01-16T04:20:22",5.57,313.7582448],
    [21393,"2019-01-16T04:22:19",5.61,330.1156107],
    [21394,"2019-01-16T04:22:36",4.63,330.1156107],
    [21395,"2019-01-16T04:24:34",5.36,309.8250117],
    [21396,"2019-01-16T04:24:39",5.83,309.8250117],
    [21397,"2019-01-16T04:26:38",4.82,301.3669417],
    [21398,"2019-01-16T04:26:42",4.79,301.3669417],
    [21399,"2019-01-16T04:28:37",4.98,295.9765758],
    [21400,"2019-01-16T04:28:42",4.96,295.9765758],
    [21401,"2019-01-16T04:30:00",5.79,327.781965],
    [21402,"2019-01-16T04:30:44",4.56,327.781965],
    [21403,"2019-01-16T04:32:48",4.64,313.4952727],
    [21404,"2019-01-16T04:32:54",4.68,313.4952727],
    [21405,"2019-01-16T04:34:53",6.13,318.0749067],
    [21406,"2019-01-16T04:34:58",6.38,318.0749067],
    [21407,"2019-01-16T04:36:55",8,261.1801865],
    [21408,"2019-01-16T04:37:00",5.55,261.1801865],
    [21409,"2019-01-16T04:38:54",5.35,278.4578484],
    [21410,"2019-01-16T04:39:02",3.81,278.4578484],
    [21411,"2019-01-16T04:41:01",1.57,300.9834825],
    [21412,"2019-01-16T04:41:35",3.59,300.9834825],
    [21413,"2019-01-16T04:43:07",8.1,279.2905175],
    [21414,"2019-01-16T04:43:36",5.05,279.2905175],
    [21415,"2019-01-16T04:45:12",7.94,242.7959301],
    [21416,"2019-01-16T04:45:37",9.05,242.7959301],
    [21417,"2019-01-16T04:47:14",9.11,250.1145758],
    [21418,"2019-01-16T04:47:59",8.92,250.0707471],
    [21419,"2019-01-16T04:49:54",9.85,262.5935058],
    [21420,"2019-01-16T04:50:00",9.82,262.5935058],
    [21421,"2019-01-16T04:51:59",9.05,245.6992879],
    [21422,"2019-01-16T04:52:13",8.25,245.6992879],
    [21423,"2019-01-16T04:54:18",8.19,255.7240699],
    [21424,"2019-01-16T04:54:54",9.62,255.7240699],
    [21425,"2019-01-16T04:56:54",8.68,246.970183],
    [21426,"2019-01-16T04:57:02",11.12,246.970183],
    [21427,"2019-01-16T04:59:01",8.83,259.5586924],
    [21428,"2019-01-16T04:59:05",8.87,259.5586924],
    [21429,"2019-01-16T05:01:00",10.68,257.0278251],
    [21430,"2019-01-16T05:01:06",11.76,257.0278251],
    [21431,"2019-01-16T05:03:04",10.05,254.1135291],
    [21432,"2019-01-16T05:03:10",7.84,254.1135291],
    [21433,"2019-01-16T05:04:59",9.24,249.9064009],
    [21434,"2019-01-16T05:05:11",9.62,249.9064009],
    [21435,"2019-01-16T05:07:11",9.79,245.8855408],
    [21436,"2019-01-16T05:07:17",8.8,245.8855408],
    [21437,"2019-01-16T05:09:16",9.12,249.1613893],
    [21438,"2019-01-16T05:09:22",9.1,249.1613893],
    [21439,"2019-01-16T05:11:17",6.76,264.6532565],
    [21440,"2019-01-16T05:11:23",6.74,264.6532565],
    [21441,"2019-01-16T05:13:17",10.19,243.7710233],
    [21442,"2019-01-16T05:13:23",10.17,243.7710233],
    [21443,"2019-01-16T05:15:22",6.43,256.315704],
    [21444,"2019-01-16T05:15:27",7.6,256.315704],
    [21445,"2019-01-16T05:16:47",7.58,257.5427552],
    [21446,"2019-01-16T05:17:30",9,257.5427552],
    [21447,"2019-01-16T05:19:24",11.33,248.558817],
    [21448,"2019-01-16T05:19:31",10.79,248.558817],
    [21449,"2019-01-16T05:21:30",12,249.8078054],
    [21450,"2019-01-16T05:21:40",11.09,249.8078054],
    [21451,"2019-01-16T05:23:39",11.73,254.946183],
    [21452,"2019-01-16T05:23:43",11.68,254.946183],
    [21453,"2019-01-16T05:25:40",10.76,259.8544942],
    [21454,"2019-01-16T05:25:45",10.73,259.8544942],
    [21455,"2019-01-16T05:27:41",12.07,254.1135291],
    [21456,"2019-01-16T05:27:46",12.24,254.1135291],
    [21457,"2019-01-16T05:29:10",11.57,258.988965],
    [21458,"2019-01-16T05:29:51",10.87,258.988965],
    [21459,"2019-01-16T05:31:49",10.26,264.2478601],
    [21460,"2019-01-16T05:32:00",10.6,264.2478601],
    [21461,"2019-01-16T05:34:00",10.03,263.3713776],
    [21462,"2019-01-16T05:34:03",10.04,258.550739],
    [21463,"2019-01-16T05:36:03",12.08,250.3336888],
    [21464,"2019-01-16T05:36:10",11.32,252.9631363],
    [21465,"2019-01-16T05:38:01",9.65,252.9631363],
    [21466,"2019-01-16T05:38:10",9.79,252.0428403],
    [21467,"2019-01-16T05:40:08",10.38,250.8924475],
    [21468,"2019-01-16T05:40:16",9.63,255.559739],
    [21469,"2019-01-16T05:42:10",10.01,258.3863776],
    [21470,"2019-01-16T05:42:21",10.58,265.0147785],
    [21471,"2019-01-16T05:44:10",8.88,253.3685175],
    [21472,"2019-01-16T05:44:22",9.44,253.6533811],
    [21473,"2019-01-16T05:46:21",9.55,257.4879883],
    [21474,"2019-01-16T05:46:28",9.08,249.6982413],
    [21475,"2019-01-16T05:48:27",9.5,252.0647471],
    [21476,"2019-01-16T05:48:33",9.53,253.6862413],
    [21477,"2019-01-16T05:50:21",7.53,253.6424126],
    [21478,"2019-01-16T05:50:35",9.19,272.3224709],
    [21479,"2019-01-16T05:52:30",10.17,272.3224709],
    [21480,"2019-01-16T05:52:35",10.19,261.8265874],
    [21481,"2019-01-16T05:54:30",5.94,263.1193893],
    [21482,"2019-01-16T05:54:36",8.54,263.1193893],
    [21483,"2019-01-16T05:56:34",9.47,258.988965],
    [21484,"2019-01-16T05:56:38",11.94,258.988965],
    [21485,"2019-01-16T05:58:37",10.71,249.2271247],
    [21486,"2019-01-16T05:58:42",10.73,249.2271247],
    [21487,"2019-01-16T06:00:39",12.66,246.4990816],
    [21488,"2019-01-16T06:00:45",12.76,246.4990816],
    [21489,"2019-01-16T06:02:39",11.67,242.2152646],
    [21490,"2019-01-16T06:02:47",12.92,242.2152646],
    [21491,"2019-01-16T06:04:46",11.19,247.4851282],
    [21492,"2019-01-16T06:04:52",11.03,247.4851282],
    [21493,"2019-01-16T06:06:50",12.48,242.8726189],
    [21494,"2019-01-16T06:06:54",12.55,242.8726189],
    [21495,"2019-01-16T06:07:55",11.89,249.8297121],
    [21496,"2019-01-16T06:09:16",13.59,249.8297121],
    [21497,"2019-01-16T06:10:10",12.47,252.9193229],
    [21498,"2019-01-16T06:12:25",11.68,250.0050117],
    [21499,"2019-01-16T06:13:34",12.92,253.8067587],
    [21500,"2019-01-16T06:14:31",13.57,253.8067587],
    [21501,"2019-01-16T06:16:36",13.57,246.9154009],
    [21502,"2019-01-16T06:16:46",13.67,246.9154009],
    [21503,"2019-01-16T06:18:43",11.58,255.0338403],
    [21504,"2019-01-16T06:18:47",11.76,243.5628637],
    [21505,"2019-01-16T06:20:46",11.1,252.2290933],
    [21506,"2019-01-16T06:20:51",13.59,253.5547704],
    [21507,"2019-01-16T06:21:57",13.2,252.7768834],
    [21508,"2019-01-16T06:27:34",12.84,249.1504359],
    [21509,"2019-01-16T06:29:16",11.49,249.1504359],
    [21510,"2019-01-16T06:30:23",13.19,249.1504359],
    [21511,"2019-01-16T06:32:10",11.65,247.9124009],
    [21512,"2019-01-16T06:32:42",12.67,247.9124009],
    [21513,"2019-01-16T06:34:42",12.19,245.9951049],
    [21514,"2019-01-16T06:34:47",9.95,245.9951049],
    [21515,"2019-01-16T06:36:11",11.56,247.6165991],
    [21516,"2019-01-16T06:36:58",11.42,255.8664942],
    [21517,"2019-01-16T06:38:54",11.4,259.6244126],
    [21518,"2019-01-16T06:39:01",10.52,248.6245525],
    [21519,"2019-01-16T06:40:53",11.79,247.7371166],
    [21520,"2019-01-16T06:41:02",12.69,247.7371166],
    [21521,"2019-01-16T06:42:57",11.63,238.588817],
    [21522,"2019-01-16T06:43:08",11.75,253.3246888],
    [21523,"2019-01-16T06:44:58",13.54,249.8078054],
    [21524,"2019-01-16T06:45:12",12.96,252.9631363],
    [21525,"2019-01-16T06:47:11",10.48,252.4810816],
    [21526,"2019-01-16T06:47:16",10,252.4810816],
    [21527,"2019-01-16T06:49:12",12.33,254.2888287],
    [21528,"2019-01-16T06:49:17",8.82,246.1703893],
    [21529,"2019-01-16T06:51:12",8.85,251.3745175],
    [21530,"2019-01-16T06:51:17",11.44,251.3745175],
    [21531,"2019-01-16T06:53:14",12.64,253.8396189],
    [21532,"2019-01-16T06:53:29",12.98,248.9861049],
    [21533,"2019-01-16T06:55:26",14.26,253.6095525],
    [21534,"2019-01-16T06:55:56",12.38,253.6095525],
    [21535,"2019-01-16T06:57:34",12.24,251.2868753],
    [21536,"2019-01-16T06:58:11",13.34,244.7461166],
    [21537,"2019-01-16T07:00:15",13.25,243.7710233],
    [21538,"2019-01-16T07:00:21",12.86,243.7710233],
    [21539,"2019-01-16T07:02:21",12.98,252.4043776],
    [21540,"2019-01-16T07:02:26",10.89,252.4043776],
    [21541,"2019-01-16T07:04:26",12.05,243.0479184],
    [21542,"2019-01-16T07:04:30",11.99,243.0479184],
    [21543,"2019-01-16T07:06:28",14.03,241.2511247],
    [21544,"2019-01-16T07:06:34",14.01,241.2511247],
    [21545,"2019-01-16T07:08:33",13.09,239.4981597],
    [21546,"2019-01-16T07:08:39",13.66,239.4981597],
    [21547,"2019-01-16T07:10:39",13.77,245.7869301],
    [21548,"2019-01-16T07:10:50",13.48,245.7869301],
    [21549,"2019-01-16T07:12:46",15.97,240.747148],
    [21550,"2019-01-16T07:12:51",17.13,240.747148],
    [21551,"2019-01-16T07:14:49",12.93,236.7810699],
    [21552,"2019-01-16T07:14:53",12.9,236.7810699],
    [21553,"2019-01-16T07:16:47",13.81,231.3687821],
    [21554,"2019-01-16T07:16:54",13.76,231.3687821],
    [21555,"2019-01-16T07:18:51",13.85,234.5350816],
    [21556,"2019-01-16T07:18:56",12.07,234.5350816],
    [21557,"2019-01-16T07:20:16",13.53,236.2113578],
    [21558,"2019-01-16T07:20:58",13.07,236.2113578],
    [21559,"2019-01-16T07:22:53",12.71,239.3447821],
    [21560,"2019-01-16T07:23:01",12.01,239.3447821],
    [21561,"2019-01-16T07:24:59",13.7,234.9075874],
    [21562,"2019-01-16T07:25:06",13.73,234.9075874],
    [21563,"2019-01-16T07:27:04",12.05,242.741148],
    [21564,"2019-01-16T07:27:10",12.98,242.741148],
    [21565,"2019-01-16T07:29:04",11.97,248.4930816],
    [21566,"2019-01-16T07:29:10",11.5,248.4930816],
    [21567,"2019-01-16T07:31:08",9.44,245.5239883],
    [21568,"2019-01-16T07:31:12",9.43,245.5239883],
    [21569,"2019-01-16T07:33:06",12.11,249.9502296],
    [21570,"2019-01-16T07:33:12",12.19,249.9502296],
    [21571,"2019-01-16T07:35:08",12.55,248.799852],
    [21572,"2019-01-16T07:35:16",12.48,248.799852],
    [21573,"2019-01-16T07:37:13",11.42,238.8408054],
    [21574,"2019-01-16T07:37:17",12.94,238.8408054],
    [21575,"2019-01-16T07:39:11",11.73,240.7252413],
    [21576,"2019-01-16T07:39:17",11.54,241.1525291],
    [21577,"2019-01-16T07:41:16",10.23,241.1525291],
    [21578,"2019-01-16T07:41:30",9.08,233.0341049],
    [21579,"2019-01-16T07:43:24",9.46,237.8218834],
    [21580,"2019-01-16T07:43:32",12.03,237.8218834],
    [21581,"2019-01-16T07:44:54",10.64,246.2032646],
    [21582,"2019-01-16T07:45:38",11.68,231.9494475],
    [21583,"2019-01-16T07:47:36",10.44,245.1186224],
    [21584,"2019-01-16T07:47:43",10.38,238.7093345],
    [21585,"2019-01-16T07:49:39",11.68,230.6895058],
    [21586,"2019-01-16T07:49:45",11.72,230.6895058],
    [21587,"2019-01-16T07:51:39",18.29,215.898852],
    [21588,"2019-01-16T07:51:45",18.36,215.898852],
    [21589,"2019-01-16T07:53:43",18.5,211.5821597],
    [21590,"2019-01-16T07:53:49",16.93,211.5821597],
    [21591,"2019-01-16T07:55:46",17.95,215.1100117],
    [21592,"2019-01-16T07:55:51",18.02,215.1100117],
    [21593,"2019-01-16T07:57:47",16.45,209.7634592],
    [21594,"2019-01-16T07:57:52",16.62,209.7634592],
    [21595,"2019-01-16T07:59:50",18.19,213.1927005],
    [21596,"2019-01-16T07:59:55",17.79,213.1927005],
    [21597,"2019-01-16T08:01:53",17.95,214.7375058],
    [21598,"2019-01-16T08:02:05",16.24,214.7375058],
    [21599,"2019-01-16T08:03:48",17.1,219.2623578],
    [21600,"2019-01-16T08:04:05",15.49,219.2623578],
    [21601,"2019-01-16T08:06:04",16.19,217.2902646],
    [21602,"2019-01-16T08:06:10",15.29,217.2902646],
    [21603,"2019-01-16T08:08:08",17.53,219.7882413],
    [21604,"2019-01-16T08:08:18",16.38,219.7882413],
    [21605,"2019-01-16T08:10:15",16.97,221.9246655],
    [21606,"2019-01-16T08:10:21",16.04,221.9246655],
    [21607,"2019-01-16T08:12:21",13.28,220.4565641],
    [21608,"2019-01-16T08:12:25",13.29,220.4565641],
    [21609,"2019-01-16T08:14:22",14.47,216.0303229],
    [21610,"2019-01-16T08:14:26",14.49,216.0303229],
    [21611,"2019-01-16T08:16:26",7.15,210.1688403],
    [21612,"2019-01-16T08:16:30",7.12,210.1688403],
    [21613,"2019-01-16T08:18:27",8.49,200.111183],
    [21614,"2019-01-16T08:18:32",8.51,200.111183],
    [21615,"2019-01-16T08:20:29",5.88,195.6411282],
    [21616,"2019-01-16T08:20:36",6,195.6411282],
    [21617,"2019-01-16T08:22:31",3.53,183.3922646],
    [21618,"2019-01-16T08:22:37",7.5,183.3922646],
    [21619,"2019-01-16T08:24:31",6.24,171.8993811],
    [21620,"2019-01-16T08:24:38",6.55,171.8993811],
    [21621,"2019-01-16T08:26:36",9.18,180.3355291],
    [21622,"2019-01-16T08:26:41",10.5,180.3355291],
    [21623,"2019-01-16T08:28:31",13.46,168.4810933],
    [21624,"2019-01-16T08:28:48",13.47,168.4810933],
    [21625,"2019-01-16T08:30:38",12.52,186.4270933],
    [21626,"2019-01-16T08:30:53",9.62,186.4270933],
    [21627,"2019-01-16T08:32:47",14.49,182.7677704],
    [21628,"2019-01-16T08:33:17",14.74,182.7677704],
    [21629,"2019-01-16T08:34:54",14.02,182.7677704],
    [21630,"2019-01-16T08:42:07",14.06,182.7677704],
    [21631,"2019-01-16T08:42:40",13.83,182.8006305],
    [21632,"2019-01-16T08:45:31",12.9,184.6631597],
    [21633,"2019-01-16T08:45:51",13.03,189.4947821],
    [21634,"2019-01-16T08:50:34",12.7,190.8423811],
    [21635,"2019-01-16T08:51:33",11.8,185.5725175],
    [21636,"2019-01-16T08:53:24",9.95,191.6312063],
    [21637,"2019-01-16T08:53:47",11.69,191.675035],
    [21638,"2019-01-16T08:56:58",10.74,188.3991713],
    [21639,"2019-01-16T08:58:48",12.38,188.3005758],
    [21640,"2019-01-16T08:59:31",11.9,188.3005758],
    [21641,"2019-01-16T09:01:21",11.06,191.6859883],
    [21642,"2019-01-16T09:01:35",11.16,196.5614242],
    [21643,"2019-01-16T09:03:25",10.6,189.2866224],
    [21644,"2019-01-16T09:03:38",10.25,193.4937354],
    [21645,"2019-01-16T09:05:42",10.31,200.0125874],
    [21646,"2019-01-16T09:05:46",11.19,199.9578054],
    [21647,"2019-01-16T09:07:46",10.18,201.7655525],
    [21648,"2019-01-16T09:07:50",10.14,201.7655525],
    [21649,"2019-01-16T09:09:50",9.76,204.7127238],
    [21650,"2019-01-16T09:09:54",9.79,204.7127238],
    [21651,"2019-01-16T09:11:51",11.28,198.4787354],
    [21652,"2019-01-16T09:11:57",11.38,198.4787354],
    [21653,"2019-01-16T09:13:55",11.08,204.8880233],
    [21654,"2019-01-16T09:14:01",12.05,204.8880233],
    [21655,"2019-01-16T09:16:00",11.67,207.4407821],
    [21656,"2019-01-16T09:16:06",11.7,207.4407821],
    [21657,"2019-01-16T09:18:05",13.36,205.5344242],
    [21658,"2019-01-16T09:18:09",12.37,205.5344242],
    [21659,"2019-01-16T09:20:07",13.27,205.7535525],
    [21660,"2019-01-16T09:20:14",13.32,211.2096538],
    [21661,"2019-01-16T09:22:08",12.27,202.2476224],
    [21662,"2019-01-16T09:22:14",12.3,208.9855874],
    [21663,"2019-01-16T09:24:09",10.64,203.1350583],
    [21664,"2019-01-16T09:24:15",10.6,203.1131363],
    [21665,"2019-01-16T09:26:10",12.32,204.3183112],
    [21666,"2019-01-16T09:26:19",11.19,204.1430117],
    [21667,"2019-01-16T09:28:11",11.37,208.5254242],
    [21668,"2019-01-16T09:28:21",11.02,205.3043578],
    [21669,"2019-01-16T09:29:31",11.12,205.3043578],
    [21670,"2019-01-16T09:30:31",11.74,203.2774825],
    [21671,"2019-01-16T09:32:19",12.23,201.9956189],
    [21672,"2019-01-16T09:32:34",13.06,204.5483776],
    [21673,"2019-01-16T09:34:32",13.08,204.6250816],
    [21674,"2019-01-16T09:34:39",12,205.9507587],
    [21675,"2019-01-16T09:36:38",13.4,211.3849534],
    [21676,"2019-01-16T09:36:42",13.37,211.3849534],
    [21677,"2019-01-16T09:38:39",12.28,211.3082646],
    [21678,"2019-01-16T09:38:44",12.31,206.6738637],
    [21679,"2019-01-16T09:40:44",11.84,206.684817],
    [21680,"2019-01-16T09:40:56",12.48,207.2216538],
    [21681,"2019-01-16T09:42:55",12.27,211.4616422],
    [21682,"2019-01-16T09:42:59",11.04,211.7574592],
    [21683,"2019-01-16T09:44:58",11.82,216.7643811],
    [21684,"2019-01-16T09:45:25",10.61,216.7643811],
    [21685,"2019-01-16T09:47:23",10.52,198.6321282],
    [21686,"2019-01-16T09:47:29",10.25,208.4925641],
    [21687,"2019-01-16T09:49:09",9.01,208.4925641],
    [21688,"2019-01-16T09:49:29",10.64,202.105183],
    [21689,"2019-01-16T09:51:31",10.6,194.2497005],
    [21690,"2019-01-16T09:51:38",11.26,194.2497005],
    [21691,"2019-01-16T09:53:10",10.43,194.2497005],
    [21692,"2019-01-16T09:53:41",10.6,206.1698718],
    [21693,"2019-01-16T09:55:12",10.88,206.1698718],
    [21694,"2019-01-16T09:55:46",11.43,207.5284242],
    [21695,"2019-01-16T09:57:42",11.36,207.7804126],
    [21696,"2019-01-16T09:57:47",11,207.7804126],
    [21697,"2019-01-16T09:59:16",11.56,210.4427354],
    [21698,"2019-01-16T09:59:54",12.82,210.4427354],
    [21699,"2019-01-16T10:01:19",12.41,211.5931282],
    [21700,"2019-01-16T10:01:56",12.23,211.5931282],
    [21701,"2019-01-16T10:04:06",12.32,202.6201282],
    [21702,"2019-01-16T10:04:14",12.34,202.6639417],
    [21703,"2019-01-16T10:06:11",10.64,204.9756655],
    [21704,"2019-01-16T10:06:20",11.18,205.5344242],
    [21705,"2019-01-16T10:08:17",11.81,202.2914359],
    [21706,"2019-01-16T10:08:22",11.82,202.2914359],
    [21707,"2019-01-16T10:10:22",11.81,198.2486538],
    [21708,"2019-01-16T10:10:26",10.89,198.2486538],
    [21709,"2019-01-16T10:12:26",11.82,202.5324709],
    [21710,"2019-01-16T10:12:29",11.8,202.5324709],
    [21711,"2019-01-16T10:14:32",11.78,195.5096422],
    [21712,"2019-01-16T10:15:00",13.55,195.5096422],
    [21713,"2019-01-16T10:16:39",12.87,196.0903229],
    [21714,"2019-01-16T10:17:02",11.47,196.7367238],
    [21715,"2019-01-16T10:18:38",10.02,186.153183],
    [21716,"2019-01-16T10:19:08",10.92,186.153183],
    [21717,"2019-01-16T10:21:07",11.72,193.3841713],
    [21718,"2019-01-16T10:21:13",11.69,192.2666538],
    [21719,"2019-01-16T10:23:10",6.59,192.189965],
    [21720,"2019-01-16T10:23:14",6.61,177.9909301],
    [21721,"2019-01-16T10:24:48",10.14,177.9909301],
    [21722,"2019-01-16T10:25:18",8.5,177.9909301],
    [21723,"2019-01-16T10:26:47",13.69,185.452],
    [21724,"2019-01-16T10:27:20",13.59,185.452],
    [21725,"2019-01-16T10:28:49",12.14,188.7059417],
    [21726,"2019-01-16T10:29:22",11.09,188.7059417],
    [21727,"2019-01-16T10:31:20",11.06,197.4926888],
    [21728,"2019-01-16T10:31:26",11.4,197.4926888],
    [21729,"2019-01-16T10:33:23",11.72,198.7855058],
    [21730,"2019-01-16T10:33:32",10.04,198.7855058],
    [21731,"2019-01-16T10:35:23",11.67,200.9328834],
    [21732,"2019-01-16T10:35:36",10.93,200.9328834],
    [21733,"2019-01-16T10:37:33",10.46,188.2677005],
    [21734,"2019-01-16T10:37:37",10.09,188.2677005],
    [21735,"2019-01-16T10:39:26",11.37,193.8771946],
    [21736,"2019-01-16T10:39:37",12.43,193.8771946],
    [21737,"2019-01-16T10:41:27",10.01,199.4647821],
    [21738,"2019-01-16T10:41:41",11.82,199.4647821],
    [21739,"2019-01-16T10:43:40",12.45,189.7029417],
    [21740,"2019-01-16T10:43:51",12,189.7029417],
    [21741,"2019-01-16T10:45:48",10.88,201.2834825],
    [21742,"2019-01-16T10:46:00",12.34,201.2834825],
    [21743,"2019-01-16T10:47:57",10.69,197.3721713],
    [21744,"2019-01-16T10:48:07",11.44,197.3721713],
    [21745,"2019-01-16T10:50:06",11.57,198.5444709],
    [21746,"2019-01-16T10:50:13",11.55,198.5444709],
    [21747,"2019-01-16T10:52:11",11.16,192.8144592],
    [21748,"2019-01-16T10:52:35",11.85,192.8144592],
    [21749,"2019-01-16T10:54:28",9.87,191.3682646],
    [21750,"2019-01-16T10:54:35",10.34,191.3682646],
    [21751,"2019-01-16T10:56:18",11.94,192.7596771],
    [21752,"2019-01-16T10:56:39",11.26,192.7596771],
    [21753,"2019-01-16T10:57:58",11.78,198.1281363],
    [21754,"2019-01-16T10:58:53",11.98,198.1281363],
    [21755,"2019-01-16T11:00:21",12.11,196.4847354],
    [21756,"2019-01-16T11:01:03",10.71,196.4847354],
    [21757,"2019-01-16T11:02:59",10.6,194.1072762],
    [21758,"2019-01-16T11:03:05",10.55,194.1072762],
    [21759,"2019-01-16T11:05:00",10.97,205.2714825],
    [21760,"2019-01-16T11:05:06",12.05,205.2714825],
    [21761,"2019-01-16T11:07:01",12.06,195.9150233],
    [21762,"2019-01-16T11:07:10",11.46,195.9150233],
    [21763,"2019-01-16T11:09:04",10.17,192.6282063],
    [21764,"2019-01-16T11:09:11",9.79,192.6282063],
    [21765,"2019-01-16T11:11:07",11.44,202.0394475],
    [21766,"2019-01-16T11:11:15",11.82,202.0394475],
    [21767,"2019-01-16T11:13:14",10.44,200.7685525],
    [21768,"2019-01-16T11:13:18",11.29,200.7685525],
    [21769,"2019-01-16T11:15:17",10.98,198.1938718],
    [21770,"2019-01-16T11:15:21",10.96,198.1938718],
    [21771,"2019-01-16T11:17:16",11.82,199.7167704],
    [21772,"2019-01-16T11:17:21",11.86,199.7167704],
    [21773,"2019-01-16T11:19:20",10.59,196.9777587],
    [21774,"2019-01-16T11:19:28",11.3,196.9777587],
    [21775,"2019-01-16T11:21:21",10.19,198.1938718],
    [21776,"2019-01-16T11:21:32",10.77,198.1938718],
    [21777,"2019-01-16T11:23:29",10.22,198.1938718],
    [21778,"2019-01-16T11:23:34",10.54,197.5693776],
    [21779,"2019-01-16T11:25:32",12.48,201.4259067],
    [21780,"2019-01-16T11:25:36",12.16,197.2078403],
    [21781,"2019-01-16T11:27:35",11.61,199.168965],
    [21782,"2019-01-16T11:27:40",11.62,202.401],
    [21783,"2019-01-16T11:29:38",10.68,202.3243112],
    [21784,"2019-01-16T11:30:08",12.34,204.4607354],
    [21785,"2019-01-16T11:31:45",11.71,200.1769184],
    [21786,"2019-01-16T11:32:14",11.69,195.4439067],
    [21787,"2019-01-16T11:34:09",13.03,192.8144592],
    [21788,"2019-01-16T11:34:15",12.65,192.8144592],
    [21789,"2019-01-16T11:36:14",11.57,199.1799184],
    [21790,"2019-01-16T11:36:19",11.54,198.5773462],
    [21791,"2019-01-16T11:37:52",11.94,198.5773462],
    [21792,"2019-01-16T11:38:34",13.53,201.2615758],
    [21793,"2019-01-16T11:40:28",12.71,203.0912296],
    [21794,"2019-01-16T11:40:35",12.67,203.0912296],
    [21795,"2019-01-16T11:42:32",12.13,201.1191363],
    [21796,"2019-01-16T11:42:40",12.03,201.1191363],
    [21797,"2019-01-16T11:44:34",14.19,195.6520816],
    [21798,"2019-01-16T11:44:40",13.4,195.6520816],
    [21799,"2019-01-16T11:46:34",12.66,202.2147471],
    [21800,"2019-01-16T11:46:41",11.76,202.2147471],
    [21801,"2019-01-16T11:48:38",12.14,200.8342879],
    [21802,"2019-01-16T11:48:46",12.2,200.8342879],
    [21803,"2019-01-16T11:50:44",10.54,204.636035],
    [21804,"2019-01-16T11:50:49",11.23,204.636035],
    [21805,"2019-01-16T11:52:48",12.6,197.4926888],
    [21806,"2019-01-16T11:52:54",12.57,197.4926888],
    [21807,"2019-01-16T11:54:49",12.94,202.937852],
    [21808,"2019-01-16T11:54:55",13.03,202.937852],
    [21809,"2019-01-16T11:56:50",12.39,199.6181597],
    [21810,"2019-01-16T11:56:56",12.08,199.6181597],
    [21811,"2019-01-16T11:58:55",11.08,197.2626224],
    [21812,"2019-01-16T11:59:00",11.19,197.2626224],
    [21813,"2019-01-16T12:00:55",11.55,200.6261282],
    [21814,"2019-01-16T12:01:00",11.78,200.6261282],
    [21815,"2019-01-16T12:03:07",11.77,204.6579417],
    [21816,"2019-01-16T12:03:22",10.94,204.6579417],
    [21817,"2019-01-16T12:04:32",11.08,199.5743462],
    [21818,"2019-01-16T12:06:55",12.2,198.9608054],
    [21819,"2019-01-16T12:08:33",11.48,198.1610117],
    [21820,"2019-01-16T12:09:15",11.22,199.2018403],
    [21821,"2019-01-16T12:10:40",11.5,199.2018403],
    [21822,"2019-01-16T12:17:30",12.82,204.0005874],
    [21823,"2019-01-16T12:18:22",10.67,199.9139767],
    [21824,"2019-01-16T12:21:20",11.41,199.9139767],
    [21825,"2019-01-16T12:23:29",11.41,206.925852],
    [21826,"2019-01-16T12:23:35",10.84,207.386],
    [21827,"2019-01-16T12:23:50",11.88,208.2624825],
    [21828,"2019-01-16T12:25:47",11.99,208.2624825],
    [21829,"2019-01-16T12:27:42",12.18,200.7795058],
    [21830,"2019-01-16T12:27:47",10.17,203.934852],
    [21831,"2019-01-16T12:29:46",11.89,216.0303229],
    [21832,"2019-01-16T12:30:00",12.64,212.4586422],
    [21833,"2019-01-16T12:32:15",12.61,206.5095175],
    [21834,"2019-01-16T12:34:10",12.94,216.6109883],
    [21835,"2019-01-16T12:34:40",12.08,210.2783893],
    [21836,"2019-01-16T12:54:53",9.69,207.386],
    [21837,"2019-01-16T12:55:24",11.89,216.0522296],
    [21838,"2019-01-16T12:58:26",11.79,216.0522296],
    [21839,"2019-01-16T12:59:03",13.2,210.3879534],
    [21840,"2019-01-16T13:02:32",12.45,209.5772063],
    [21841,"2019-01-16T13:06:22",13.86,205.5782529],
    [21842,"2019-01-16T13:07:38",11.15,209.1608718],
    [21843,"2019-01-16T13:09:13",11.02,209.1608718],
    [21844,"2019-01-16T13:11:08",12.05,209.1608718],
    [21845,"2019-01-16T13:11:14",12.07,209.1608718],
    [21846,"2019-01-16T13:13:58",12.49,209.1608718],
    [21847,"2019-01-16T13:14:46",12.54,210.0702296],
    [21848,"2019-01-16T13:19:50",11.7,210.0702296],
    [21849,"2019-01-16T13:23:50",12.36,212.7982879],
    [21850,"2019-01-16T13:24:06",11.84,212.7982879],
    [21851,"2019-01-16T13:32:35",12.61,224.7184592],
    [21852,"2019-01-16T13:33:36",9.87,225.3977354],
    [21853,"2019-01-16T13:35:03",11.25,225.3977354],
    [21854,"2019-01-16T13:36:51",12.52,223.4913776],
    [21855,"2019-01-16T13:37:04",12.29,225.9345874],
    [21856,"2019-01-16T13:39:12",12.21,225.8469301],
    [21857,"2019-01-16T13:39:17",12.91,225.8469301],
    [21858,"2019-01-16T13:41:15",11.76,222.6696771],
    [21859,"2019-01-16T13:41:21",11.79,222.6696771],
    [21860,"2019-01-16T13:43:19",12.24,223.5242529],
    [21861,"2019-01-16T13:43:24",12.52,220.6537704],
    [21862,"2019-01-16T13:45:02",12.6,224.4007354],
    [21863,"2019-01-16T13:45:51",12.03,226.0770117],
    [21864,"2019-01-16T13:47:53",12.1,225.3210466],
    [21865,"2019-01-16T13:47:58",12.62,224.1925758],
    [21866,"2019-01-16T13:49:50",12.71,224.1925758],
    [21867,"2019-01-16T13:50:00",10.15,222.4505641],
    [21868,"2019-01-16T13:51:56",10.77,222.5929883],
    [21869,"2019-01-16T13:52:00",10.84,222.5929883],
    [21870,"2019-01-16T13:53:57",10.72,225.3100933],
    [21871,"2019-01-16T13:54:05",12.54,222.5929883],
    [21872,"2019-01-16T13:56:03",13.16,223.3051247],
    [21873,"2019-01-16T13:56:07",11,223.3051247],
    [21874,"2019-01-16T13:58:04",11.82,219.5362529],
    [21875,"2019-01-16T13:58:09",12.19,219.5362529],
    [21876,"2019-01-16T14:00:08",12.03,224.630817],
    [21877,"2019-01-16T14:00:14",11.81,224.630817],
    [21878,"2019-01-16T14:02:14",12.07,220.1717005],
    [21879,"2019-01-16T14:02:20",12.14,220.1717005],
    [21880,"2019-01-16T14:04:19",11.88,235.1486224],
    [21881,"2019-01-16T14:04:29",11.34,224.1597005],
    [21882,"2019-01-16T14:06:26",10.83,231.1277471],
    [21883,"2019-01-16T14:06:31",10.85,231.1277471],
    [21884,"2019-01-16T14:08:27",11.98,229.7911166],
    [21885,"2019-01-16T14:08:33",11.97,229.7911166],
    [21886,"2019-01-16T14:10:41",11.92,227.9724009],
    [21887,"2019-01-16T14:10:50",10.79,227.9724009],
    [21888,"2019-01-16T14:12:40",12.5,211.2973112],
    [21889,"2019-01-16T14:12:51",10.92,211.2973112],
    [21890,"2019-01-16T14:14:42",11.02,221.6069417],
    [21891,"2019-01-16T14:14:59",11.84,221.1906224],
    [21892,"2019-01-16T14:17:04",11.82,219.591035],
    [21893,"2019-01-16T14:17:09",12.87,219.0103695],
    [21894,"2019-01-16T14:19:07",12.14,219.0103695],
    [21895,"2019-01-16T14:19:16",12.74,220.6208951],
    [21896,"2019-01-16T14:21:08",12.46,220.6208951],
    [21897,"2019-01-16T14:21:18",12.59,227.2273893],
    [21898,"2019-01-16T14:23:13",11.25,223.4585175],
    [21899,"2019-01-16T14:23:19",10.61,213.6309417],
    [21900,"2019-01-16T14:25:16",12.3,221.9356189],
    [21901,"2019-01-16T14:25:21",12.26,218.6816771],
    [21902,"2019-01-16T14:27:18",13.08,218.6816771],
    [21903,"2019-01-16T14:27:23",13.09,216.6657704],
    [21904,"2019-01-16T14:29:22",11.8,220.347],
    [21905,"2019-01-16T14:29:25",12.52,218.6816771],
    [21906,"2019-01-16T14:31:24",12.32,217.5312995],
    [21907,"2019-01-16T14:31:28",11.76,222.3190933],
    [21908,"2019-01-16T14:33:26",12.36,222.3190933],
    [21909,"2019-01-16T14:33:32",12.39,219.810148],
    [21910,"2019-01-16T14:35:28",11.49,217.356],
    [21911,"2019-01-16T14:35:34",11.41,217.3669534],
    [21912,"2019-01-16T14:37:27",12.29,217.3669534],
    [21913,"2019-01-16T14:37:38",10.22,220.5113462],
    [21914,"2019-01-16T14:39:37",13.66,235.060965],
    [21915,"2019-01-16T14:39:47",12.38,235.1047937],
    [21916,"2019-01-16T14:41:43",13.19,221.0153229],
    [21917,"2019-01-16T14:41:49",13.49,221.0153229],
    [21918,"2019-01-16T14:44:13",13.51,218.3858753],
    [21919,"2019-01-16T14:44:17",14.11,218.3858753],
    [21920,"2019-01-16T14:46:14",12.91,221.9246655],
    [21921,"2019-01-16T14:46:19",11.72,221.9246655],
    [21922,"2019-01-16T14:48:16",12.83,219.0761049],
    [21923,"2019-01-16T14:48:21",12.8,219.0761049],
    [21924,"2019-01-16T14:50:31",12.73,222.6806305],
    [21925,"2019-01-16T14:50:37",11.95,222.6806305],
    [21926,"2019-01-16T14:52:36",11.37,213.2036538],
    [21927,"2019-01-16T14:52:42",11.39,213.2036538],
    [21928,"2019-01-16T14:54:41",11.85,205.4467821],
    [21929,"2019-01-16T14:54:52",11.82,205.4467821],
    [21930,"2019-01-16T14:56:53",11.82,212.8530699],
    [21931,"2019-01-16T14:57:09",11.27,212.8530699],
    [21932,"2019-01-16T14:58:56",12.24,218.0024009],
    [21933,"2019-01-16T14:59:15",11.95,218.0024009],
    [21934,"2019-01-16T15:01:12",13.83,220.051183],
    [21935,"2019-01-16T15:01:16",12.76,220.051183],
    [21936,"2019-01-16T15:03:12",12.67,217.1697471],
    [21937,"2019-01-16T15:03:18",11.4,217.1697471],
    [21938,"2019-01-16T15:05:15",12.14,221.4973776],
    [21939,"2019-01-16T15:05:20",12.17,221.4973776],
    [21940,"2019-01-16T15:07:17",12.03,209.2375758],
    [21941,"2019-01-16T15:07:22",11.98,209.2375758],
    [21942,"2019-01-16T15:09:01",13.18,211.4835641],
    [21943,"2019-01-16T15:09:29",12.97,211.4835641],
    [21944,"2019-01-16T15:11:29",10.71,214.4964709],
    [21945,"2019-01-16T15:11:34",11.51,214.4964709],
    [21946,"2019-01-16T15:13:08",13.77,214.4964709],
    [21947,"2019-01-16T15:13:48",13.6,214.4964709],
    [21948,"2019-01-16T15:15:48",13.15,213.4556422],
    [21949,"2019-01-16T15:15:52",13.12,213.4556422],
    [21950,"2019-01-16T15:17:46",13.57,209.2485291],
    [21951,"2019-01-16T15:17:52",13.54,209.2485291],
    [21952,"2019-01-16T15:19:25",13.56,216.6328951],
    [21953,"2019-01-16T15:19:54",13.86,216.6328951],
    [21954,"2019-01-16T15:21:27",13.78,207.8899767],
    [21955,"2019-01-16T15:22:06",14.1,207.8899767],
    [21956,"2019-01-16T15:23:33",11.04,210.7714126],
    [21957,"2019-01-16T15:24:08",13.41,210.7714126],
    [21958,"2019-01-16T15:26:06",13.63,204.5922063],
    [21959,"2019-01-16T15:26:20",14.07,204.5922063],
    [21960,"2019-01-16T15:28:14",11.22,210.0702296],
    [21961,"2019-01-16T15:28:26",12.19,210.0702296],
    [21962,"2019-01-16T15:30:23",13.15,212.4476888],
    [21963,"2019-01-16T15:30:30",13.22,212.4476888],
    [21964,"2019-01-16T15:32:37",13.15,209.3580933],
    [21965,"2019-01-16T15:33:15",13.92,209.3580933],
    [21966,"2019-01-16T15:35:15",13.09,204.2635291],
    [21967,"2019-01-16T15:35:20",13.12,204.2635291],
    [21968,"2019-01-16T15:37:17",13.53,198.8841166],
    [21969,"2019-01-16T15:37:21",13.57,198.8841166],
    [21970,"2019-01-16T15:39:18",12.14,204.5922063],
    [21971,"2019-01-16T15:39:26",12.8,204.5922063],
    [21972,"2019-01-16T15:41:20",13.13,202.4557821],
    [21973,"2019-01-16T15:41:27",11.3,202.4557821],
    [21974,"2019-01-16T15:43:25",12.39,198.8512413],
    [21975,"2019-01-16T15:43:27",12.38,198.8512413],
    [21976,"2019-01-16T15:44:49",12.74,198.0843229],
    [21977,"2019-01-16T15:45:28",13.79,207.2216538],
    [21978,"2019-01-16T15:47:24",12.14,203.4637354],
    [21979,"2019-01-16T15:47:29",12.94,203.4637354],
    [21980,"2019-01-16T15:49:27",11.87,198.8402879],
    [21981,"2019-01-16T15:49:31",11.85,198.8621946],
    [21982,"2019-01-16T15:51:30",12.4,198.8621946],
    [21983,"2019-01-16T15:51:36",13.6,198.8621946],
    [21984,"2019-01-16T15:53:42",13.63,197.2078403],
    [21985,"2019-01-16T15:53:48",12.77,207.2654825],
    [21986,"2019-01-16T15:55:47",13.22,201.4697354],
    [21987,"2019-01-16T15:55:52",13.3,202.6858637],
    [21988,"2019-01-16T15:57:48",13.44,202.6858637],
    [21989,"2019-01-16T15:57:58",12.96,203.8143345],
    [21990,"2019-01-16T15:59:59",12.99,202.0942296],
    [21991,"2019-01-16T16:00:05",11.9,202.0942296],
    [21992,"2019-01-16T16:02:00",13.25,200.5275175],
    [21993,"2019-01-16T16:02:08",13.82,200.5275175],
    [21994,"2019-01-16T16:04:01",13.6,200.4727354],
    [21995,"2019-01-16T16:04:12",12.93,205.9726655],
    [21996,"2019-01-16T16:06:08",12.14,206.2903893],
    [21997,"2019-01-16T16:06:19",11.38,206.2903893],
    [21998,"2019-01-16T16:07:37",11.94,204.5702995],
    [21999,"2019-01-16T16:08:20",11.57,204.5702995],
    [22000,"2019-01-16T16:09:38",11.27,203.0364475],
    [22001,"2019-01-16T16:10:21",13.1,203.0364475],
    [22002,"2019-01-16T16:12:19",12.91,194.9837587],
    [22003,"2019-01-16T16:12:26",12.64,194.9837587],
    [22004,"2019-01-16T16:14:25",11.96,203.4856422],
    [22005,"2019-01-16T16:14:31",11.93,203.4856422],
    [22006,"2019-01-16T16:16:30",11.73,201.0862762],
    [22007,"2019-01-16T16:16:35",12.37,201.0862762],
    [22008,"2019-01-16T16:18:32",12.26,206.9806189],
    [22009,"2019-01-16T16:18:39",12.19,206.9806189],
    [22010,"2019-01-16T16:20:33",12.62,204.2306538],
    [22011,"2019-01-16T16:20:39",11.66,204.2306538],
    [22012,"2019-01-16T16:22:37",12.64,203.1898403],
    [22013,"2019-01-16T16:22:43",12.65,203.1898403],
    [22014,"2019-01-16T16:24:37",10.83,207.846148],
    [22015,"2019-01-16T16:24:45",11.73,207.846148],
    [22016,"2019-01-16T16:25:57",11.69,213.8610233],
    [22017,"2019-01-16T16:30:02",12.65,208.7993345],
    [22018,"2019-01-16T16:30:11",13.05,199.0922762],
    [22019,"2019-01-16T16:37:40",11.86,209.9058834],
    [22020,"2019-01-16T16:46:19",11.81,209.8730233],
    [22021,"2019-01-16T16:46:24",12.69,207.9118834],
    [22022,"2019-01-16T16:48:23",13.13,205.0742762],
    [22023,"2019-01-16T16:48:34",13.08,205.0742762],
    [22024,"2019-01-16T16:50:41",13.11,198.0404942],
    [22025,"2019-01-16T16:51:06",11.76,198.0404942],
    [22026,"2019-01-16T16:53:05",10.74,202.5105641],
    [22027,"2019-01-16T16:53:11",10.76,202.5105641],
    [22028,"2019-01-16T16:55:05",12.93,205.2714825],
    [22029,"2019-01-16T16:55:12",12.91,205.2714825],
    [22030,"2019-01-16T16:57:10",11.88,202.9597587],
    [22031,"2019-01-16T16:57:17",13.55,202.9597587],
    [22032,"2019-01-16T16:59:16",13.9,200.407],
    [22033,"2019-01-16T16:59:23",13.88,200.407],
    [22034,"2019-01-16T17:01:19",13.13,202.3243112],
    [22035,"2019-01-16T17:01:23",13.12,202.3243112],
    [22036,"2019-01-16T17:02:49",12.35,201.1191363],
    [22037,"2019-01-16T17:03:24",11.35,204.9866189],
    [22038,"2019-01-16T17:05:16",13.53,195.8711946],
    [22039,"2019-01-16T17:05:27",11.61,195.8711946],
    [22040,"2019-01-16T17:07:25",10.71,203.6499883],
    [22041,"2019-01-16T17:07:31",10.68,203.6499883],
    [22042,"2019-01-16T17:09:28",13.1,200.9000233],
    [22043,"2019-01-16T17:09:34",13.08,200.9000233],
    [22044,"2019-01-16T17:11:32",12.12,194.2606538],
    [22045,"2019-01-16T17:11:39",12.08,194.2606538],
    [22046,"2019-01-16T17:13:29",12.3,200.5165641],
    [22047,"2019-01-16T17:13:40",13.18,203.4308753],
    [22048,"2019-01-16T17:15:36",12.67,200.702817],
    [22049,"2019-01-16T17:15:42",12.64,200.702817],
    [22050,"2019-01-16T17:17:40",12.62,200.702817],
    [22051,"2019-01-16T17:17:45",12.87,200.702817],
    [22052,"2019-01-16T17:19:45",12.7,202.6310816],
    [22053,"2019-01-16T17:19:51",12.65,206.2246538],
    [22054,"2019-01-16T17:21:53",12.65,198.3801247],
    [22055,"2019-01-16T17:21:58",11.47,198.3801247],
    [22056,"2019-01-16T17:23:57",12.76,201.1301049],
    [22057,"2019-01-16T17:24:03",12.78,201.1301049],
    [22058,"2019-01-16T17:25:58",12.37,206.1917937],
    [22059,"2019-01-16T17:26:15",12.4,206.1917937],
    [22060,"2019-01-16T17:28:21",12.48,201.7436305],
    [22061,"2019-01-16T17:28:25",12.23,202.6201282],
    [22062,"2019-01-16T17:30:19",11.48,203.4418287],
    [22063,"2019-01-16T17:30:25",11.59,195.9478834],
    [22064,"2019-01-16T17:32:19",11.57,195.8492879],
    [22065,"2019-01-16T17:32:27",11.08,189.9330233],
    [22066,"2019-01-16T17:34:24",10.4,189.9330233],
    [22067,"2019-01-16T17:34:28",10.79,200.3083893],
    [22068,"2019-01-16T17:36:13",10.68,200.2974359],
    [22069,"2019-01-16T17:39:57",12.19,200.2974359],
    [22070,"2019-01-16T17:41:45",11.52,202.8721166],
    [22071,"2019-01-16T17:42:01",11.23,202.8721166],
    [22072,"2019-01-16T17:44:06",11.2,197.952852],
    [22073,"2019-01-16T17:44:13",10.99,197.952852],
    [22074,"2019-01-16T17:46:04",12.46,196.2875291],
    [22075,"2019-01-16T17:47:20",9.65,184.8055991],
    [22076,"2019-01-16T17:48:57",11.69,186.0217121],
    [22077,"2019-01-16T17:49:42",11.14,189.5714709],
    [22078,"2019-01-16T17:51:37",12.16,189.5714709],
    [22079,"2019-01-16T17:52:00",12.78,193.723817],
    [22080,"2019-01-16T17:53:34",12.68,193.723817],
    [22081,"2019-01-16T17:55:47",11.24,193.723817],
    [22082,"2019-01-16T17:57:09",11.54,191.6092995],
    [22083,"2019-01-16T17:57:48",10.98,191.6092995],
    [22084,"2019-01-16T17:59:52",10.97,201.4697354],
    [22085,"2019-01-16T17:59:57",10.16,201.4697354],
    [22086,"2019-01-16T18:01:52",13.59,198.0624009],
    [22087,"2019-01-16T18:01:58",11.93,198.0624009],
    [22088,"2019-01-16T18:03:56",11.15,196.955852],
    [22089,"2019-01-16T18:04:03",11.02,196.955852],
    [22090,"2019-01-16T18:05:10",12.16,200.7685525],
    [22091,"2019-01-16T18:06:12",11.37,200.7685525],
    [22092,"2019-01-16T18:08:09",11.93,198.949852],
    [22093,"2019-01-16T18:08:30",11.14,198.949852],
    [22094,"2019-01-16T18:10:26",11.22,203.1241049],
    [22095,"2019-01-16T18:10:38",11.5,203.1241049],
    [22096,"2019-01-16T18:12:37",10.61,210.9905408],
    [22097,"2019-01-16T18:13:12",11.23,210.9905408],
    [22098,"2019-01-16T18:15:06",10.48,187.3145291],
    [22099,"2019-01-16T18:15:35",9.97,202.0394475],
    [22100,"2019-01-16T18:17:34",10.63,197.7775525],
    [22101,"2019-01-16T18:17:37",10.65,197.8651946],
    [22102,"2019-01-16T18:19:35",9.97,197.8651946],
    [22103,"2019-01-16T18:19:40",9.92,189.5057354],
    [22104,"2019-01-16T18:21:36",10.6,193.5485175],
    [22105,"2019-01-16T18:22:16",10.13,193.5485175],
    [22106,"2019-01-16T18:24:12",10.81,196.7476771],
    [22107,"2019-01-16T18:24:18",11.11,196.7476771],
    [22108,"2019-01-16T18:26:16",8.96,189.4180933],
    [22109,"2019-01-16T18:26:22",8.99,189.4180933],
    [22110,"2019-01-16T18:28:19",10.1,191.3463578],
    [22111,"2019-01-16T18:28:24",9.54,191.3463578],
    [22112,"2019-01-16T18:30:21",5.44,184.750817],
    [22113,"2019-01-16T18:30:25",7.92,184.750817],
    [22114,"2019-01-16T18:32:18",9.1,189.3523578],
    [22115,"2019-01-16T18:32:25",9.57,189.3523578],
    [22116,"2019-01-16T18:33:57",9,182.8992413],
    [22117,"2019-01-16T18:34:32",10.39,182.8992413],
    [22118,"2019-01-16T18:36:24",10.96,187.5993776],
    [22119,"2019-01-16T18:36:37",11.15,187.5993776],
    [22120,"2019-01-16T18:38:37",10.68,193.1102762],
    [22121,"2019-01-16T18:38:45",11.05,193.1102762],
    [22122,"2019-01-16T18:40:41",10.17,191.1710583],
    [22123,"2019-01-16T18:40:57",10.42,191.1710583],
    [22124,"2019-01-16T18:43:34",9.76,191.7407704],
    [22125,"2019-01-16T18:44:57",9.12,172.3595291],
    [22126,"2019-01-16T18:47:46",8.6,171.198183],
    [22127,"2019-01-16T18:49:49",8.57,175.1533229],
    [22128,"2019-01-16T18:50:00",10.17,177.7937238],
    [22129,"2019-01-16T18:51:58",9.91,177.7937238],
    [22130,"2019-01-16T18:52:09",9.28,178.6811597],
    [22131,"2019-01-16T18:53:05",7.54,172.3157005],
    [22132,"2019-01-16T18:54:43",10.34,171.494],
    [22133,"2019-01-16T18:56:08",9.01,175.4491247],
    [22134,"2019-01-16T18:59:00",9.92,169.6314709],
    [22135,"2019-01-16T19:01:00",10.14,174.1782296],
    [22136,"2019-01-16T19:01:05",9.53,175.4053112],
    [22137,"2019-01-16T19:01:38",10.01,175.4053112],
    [22138,"2019-01-16T19:03:14",9.3,171.2748718],
    [22139,"2019-01-16T19:04:03",9.47,171.6035641],
    [22140,"2019-01-16T19:06:22",8.98,171.6035641],
    [22141,"2019-01-16T19:08:21",9.83,174.2220583],
    [22142,"2019-01-16T19:08:23",9.91,170.497],
    [22143,"2019-01-16T19:09:46",8.75,171.7788637],
    [22144,"2019-01-16T19:10:33",7.84,171.7788637],
    [22145,"2019-01-16T19:11:22",9.27,175.2957471],
    [22146,"2019-01-16T19:15:39",8.44,171.0448054],
    [22147,"2019-01-16T19:17:31",8.49,170.3874359],
    [22148,"2019-01-16T19:18:47",8.95,170.3874359],
    [22149,"2019-01-16T19:19:03",8.33,169.2151363],
    [22150,"2019-01-16T19:21:53",8.64,167.4183578],
    [22151,"2019-01-16T19:22:21",8.65,167.4183578],
    [22152,"2019-01-16T19:26:22",7.27,170.3874359],
    [22153,"2019-01-16T19:27:14",7.98,159.1027121],
    [22154,"2019-01-16T19:29:23",8.23,163.813817],
    [22155,"2019-01-16T19:32:54",8.06,172.786817],
    [22156,"2019-01-16T19:35:52",7.96,165.0080233],
    [22157,"2019-01-16T19:36:21",7.43,164.1644009],
    [22158,"2019-01-16T19:36:34",6.72,164.1644009],
    [22159,"2019-01-16T19:39:02",6.65,172.1184942],
    [22160,"2019-01-16T19:39:35",6.69,172.1184942],
    [22161,"2019-01-16T19:47:03",7.52,171.5597354],
    [22162,"2019-01-16T19:48:02",5.96,151.3896538],
    [22163,"2019-01-16T19:49:32",3.56,159.9682413],
    [22164,"2019-01-16T19:55:59",4.6,159.9682413],
    [22165,"2019-01-16T19:56:05",6.65,150.020148],
    [22166,"2019-01-16T20:03:50",6.32,166.8157704],
    [22167,"2019-01-16T20:04:56",5.12,166.8157704],
    [22168,"2019-01-16T20:06:59",9.27,179.1413229],
    [22169,"2019-01-16T20:08:58",5.87,178.6263776],
    [22170,"2019-01-16T20:09:02",5.91,144.4325758],
    [22171,"2019-01-16T20:10:18",5,144.4435291],
    [22172,"2019-01-16T20:11:09",6.25,159.8038951],
    [22173,"2019-01-16T20:11:51",3.74,149.2861049],
    [22174,"2019-01-16T20:16:29",3.52,149.2861049],
    [22175,"2019-01-16T20:18:09",4.96,140.5322179],
    [22176,"2019-01-16T20:18:59",3.79,156.6047354],
    [22177,"2019-01-16T20:20:56",4.98,156.6047354],
    [22178,"2019-01-16T20:21:04",5.02,180.4231713],
    [22179,"2019-01-16T20:22:57",7.49,141.9126771],
    [22180,"2019-01-16T20:23:11",7.62,150.1406655],
    [22181,"2019-01-16T20:25:08",5.84,150.852817],
    [22182,"2019-01-16T20:25:14",5.9,138.6258753],
    [22183,"2019-01-16T20:27:13",8.14,152.8139417],
    [22184,"2019-01-16T20:27:18",6.72,152.8139417],
    [22185,"2019-01-16T20:29:16",4.66,159.2013229],
    [22186,"2019-01-16T20:29:21",4.7,159.2013229],
    [22187,"2019-01-16T20:31:15",6.2,159.1465408],
    [22188,"2019-01-16T20:31:26",7.95,141.8359883],
    [22189,"2019-01-16T20:33:16",3.34,141.8359883],
    [22190,"2019-01-16T20:33:28",5.06,132.1070233],
    [22191,"2019-01-16T20:35:25",6.58,172.4690933],
    [22192,"2019-01-16T20:35:33",6.61,172.4471713],
    [22193,"2019-01-16T20:37:30",3.85,172.4471713],
    [22194,"2019-01-16T20:37:33",3.87,160.8118637],
    [22195,"2019-01-16T20:39:32",4.66,148.858817],
    [22196,"2019-01-16T20:39:36",8.68,148.858817],
    [22197,"2019-01-16T20:41:33",6.42,157.7332063],
    [22198,"2019-01-16T20:41:38",3.31,157.7332063],
    [22199,"2019-01-16T20:43:38",7.18,165.8735525],
    [22200,"2019-01-16T20:43:44",4.48,165.8735525],
    [22201,"2019-01-16T20:45:36",6,145.1447121],
    [22202,"2019-01-16T20:45:48",3.71,155.300965],
    [22203,"2019-01-16T20:47:45",5.33,158.4782179],
    [22204,"2019-01-16T20:47:50",5.42,158.4782179],
    [22205,"2019-01-16T20:49:46",4.31,158.533],
    [22206,"2019-01-16T20:49:51",4.35,163.4413112],
    [22207,"2019-01-16T20:51:51",4.68,186.8981946],
    [22208,"2019-01-16T20:51:55",4.95,186.8981946],
    [22209,"2019-01-16T20:53:49",4.72,151.7402529],
    [22210,"2019-01-16T20:53:56",4.76,151.7402529],
    [22211,"2019-01-16T20:55:54",4.66,185.3424359],
    [22212,"2019-01-16T20:55:59",4.62,185.3424359],
    [22213,"2019-01-16T20:57:56",5.31,187.687035],
    [22214,"2019-01-16T20:58:07",5.98,187.687035],
    [22215,"2019-01-16T20:59:56",5.63,163.9124126],
    [22216,"2019-01-16T21:00:01",5.67,178.2210117],
    [22217,"2019-01-16T21:00:07",6.65,178.2210117],
    [22218,"2019-01-16T21:01:58",4.26,160.5160466],
    [22219,"2019-01-16T21:02:10",5.3,160.5160466],
    [22220,"2019-01-16T21:04:04",5.56,157.3387937],
    [22221,"2019-01-16T21:04:18",3.69,157.3387937],
    [22222,"2019-01-16T21:06:16",5.81,167.966148],
    [22223,"2019-01-16T21:06:22",5.86,167.966148],
    [22224,"2019-01-16T21:08:18",7.56,159.6066888],
    [22225,"2019-01-16T21:08:22",7.47,159.6066888],
    [22226,"2019-01-16T21:10:21",7.78,189.5495641],
    [22227,"2019-01-16T21:10:28",6.2,189.5495641],
    [22228,"2019-01-16T21:12:25",5.66,155.9254592],
    [22229,"2019-01-16T21:12:31",5.62,155.9254592],
    [22230,"2019-01-16T21:14:24",7.43,166.0926655],
    [22231,"2019-01-16T21:14:55",6.77,166.0926655],
    [22232,"2019-01-16T21:17:10",6.69,159.8696305],
    [22233,"2019-01-16T21:17:14",5.68,159.8696305],
    [22234,"2019-01-16T21:19:12",5.13,154.5778753],
    [22235,"2019-01-16T21:19:17",9.46,154.5778753],
    [22236,"2019-01-16T21:21:12",6.4,156.2103229],
    [22237,"2019-01-16T21:21:18",7.47,156.2103229],
    [22238,"2019-01-16T21:23:10",4.48,154.3916224],
    [22239,"2019-01-16T21:23:18",8.67,154.3916224],
    [22240,"2019-01-16T21:25:15",7.39,165.8845058],
    [22241,"2019-01-16T21:25:19",7.37,165.8845058],
    [22242,"2019-01-16T21:27:15",5.25,158.5987354],
    [22243,"2019-01-16T21:27:20",5.2,158.5987354],
    [22244,"2019-01-16T21:28:45",7.16,152.8139417],
    [22245,"2019-01-16T21:29:22",4.82,152.8139417],
    [22246,"2019-01-16T21:31:14",6.8,154.9065525],
    [22247,"2019-01-16T21:31:24",6.56,154.9065525],
    [22248,"2019-01-16T21:33:24",6.66,147.4345291],
    [22249,"2019-01-16T21:33:35",6.13,147.4345291],
    [22250,"2019-01-16T21:35:34",5.96,157.1196655],
    [22251,"2019-01-16T21:35:38",5.98,157.1196655],
    [22252,"2019-01-16T21:37:34",6.26,160.285965],
    [22253,"2019-01-16T21:37:44",6.67,160.285965],
    [22254,"2019-01-16T21:39:43",6.2,153.9095525],
    [22255,"2019-01-16T21:39:54",6.36,153.9095525],
    [22256,"2019-01-16T21:41:44",6.02,150.3707471],
    [22257,"2019-01-16T21:41:57",6.78,150.3707471],
    [22258,"2019-01-16T21:43:57",5.72,153.6466107],
    [22259,"2019-01-16T21:44:03",5.75,153.6466107],
    [22260,"2019-01-16T21:46:06",5.75,155.9145058],
    [22261,"2019-01-16T21:46:37",5.31,155.9145058],
    [22262,"2019-01-16T21:48:34",5.17,154.1834475],
    [22263,"2019-01-16T21:48:40",5.2,154.1834475],
    [22264,"2019-01-16T21:50:07",4.98,147.4016538],
    [22265,"2019-01-16T21:50:45",5.62,147.4016538],
    [22266,"2019-01-16T21:52:15",5.74,142.5481247],
    [22267,"2019-01-16T21:52:47",5.17,142.5481247],
    [22268,"2019-01-16T21:54:19",5.73,152.7153462],
    [22269,"2019-01-16T21:54:58",5.77,152.7153462],
    [22270,"2019-01-16T21:56:24",5.62,140.828035],
    [22271,"2019-01-16T21:57:01",5.24,140.828035],
    [22272,"2019-01-16T21:58:28",5.61,155.5091247],
    [22273,"2019-01-16T21:59:04",5.12,155.5091247],
    [22274,"2019-01-16T22:01:03",4.61,143.8957238],
    [22275,"2019-01-16T22:01:05",4.58,143.8957238],
    [22276,"2019-01-16T22:03:05",5.34,158.0071166],
    [22277,"2019-01-16T22:03:15",5.46,158.0071166],
    [22278,"2019-01-16T22:05:19",5.46,155.3886224],
    [22279,"2019-01-16T22:05:26",4.9,155.3886224],
    [22280,"2019-01-16T22:07:26",4.74,157.4702646],
    [22281,"2019-01-16T22:07:31",4.8,157.4702646],
    [22282,"2019-01-16T22:09:28",5.8,147.9823345],
    [22283,"2019-01-16T22:09:33",5.78,147.9823345],
    [22284,"2019-01-16T22:11:32",5.11,149.56],
    [22285,"2019-01-16T22:11:57",5.27,149.56],
    [22286,"2019-01-16T22:13:37",5.12,155.0380233],
    [22287,"2019-01-16T22:14:07",5.58,155.0380233],
    [22288,"2019-01-16T22:16:05",5.63,149.6038287],
    [22289,"2019-01-16T22:16:16",6.49,149.6038287],
    [22290,"2019-01-16T22:18:10",5.33,146.6895175],
    [22291,"2019-01-16T22:18:17",4.76,146.6895175],
    [22292,"2019-01-16T22:20:14",5.27,149.2532296],
    [22293,"2019-01-16T22:20:22",5.25,149.2532296],
    [22294,"2019-01-16T22:22:18",6.07,143.819035],
    [22295,"2019-01-16T22:22:33",5.69,143.819035],
    [22296,"2019-01-16T22:24:28",4.77,141.2991363],
    [22297,"2019-01-16T22:24:44",5.02,141.2991363],
    [22298,"2019-01-16T22:26:40",4.48,136.6428287],
    [22299,"2019-01-16T22:26:46",4.87,136.6428287],
    [22300,"2019-01-16T22:28:41",3.43,99.61139686],
    [22301,"2019-01-16T22:28:47",3.75,99.61139686],
    [22302,"2019-01-16T22:30:42",5.23,108.7816031],
    [22303,"2019-01-16T22:30:48",4.04,108.7816031],
    [22304,"2019-01-16T22:32:51",4.1,118.0175525],
    [22305,"2019-01-16T22:32:56",4.19,118.0175525],
    [22306,"2019-01-16T22:34:52",4.12,95.45905829],
    [22307,"2019-01-16T22:34:58",4.51,95.45905829],
    [22308,"2019-01-16T22:36:58",4.53,109.2636731],
    [22309,"2019-01-16T22:37:37",3.9,109.2636731],
    [22310,"2019-01-16T22:39:51",3.83,85.45619057],
    [22311,"2019-01-16T22:39:56",4.66,85.45619057],
    [22312,"2019-01-16T22:41:56",3.65,74.16050583],
    [22313,"2019-01-16T22:42:00",3.69,74.16050583],
    [22314,"2019-01-16T22:44:02",3.69,70.23824126],
    [22315,"2019-01-16T22:44:24",3.9,70.23824126],
    [22316,"2019-01-16T22:46:06",5.23,36.92091054],
    [22317,"2019-01-16T22:46:27",4.43,36.92091054],
    [22318,"2019-01-16T22:48:08",4.82,42.85908946],
    [22319,"2019-01-16T22:48:29",4.27,42.85908946],
    [22320,"2019-01-16T22:50:04",4.59,18.82152724],
    [22321,"2019-01-16T22:50:43",4.81,18.82152724],
    [22322,"2019-01-16T22:52:40",4.85,33.41497668],
    [22323,"2019-01-16T22:52:45",5.11,33.41497668],
    [22324,"2019-01-16T22:54:43",4.7,34.8283074],
    [22325,"2019-01-16T22:54:49",4.42,34.8283074],
    [22326,"2019-01-16T22:56:45",4.83,37.34819843],
    [22327,"2019-01-16T22:56:50",4.88,37.34819843],
    [22328,"2019-01-16T22:58:51",4.93,18.14225291],
    [22329,"2019-01-16T22:58:57",4.77,18.14225291],
    [22330,"2019-01-16T23:00:56",4.55,24.56249417],
    [22331,"2019-01-16T23:01:06",4.5,24.56249417],
    [22332,"2019-01-16T23:03:06",5.91,21.39619843],
    [22333,"2019-01-16T23:03:11",5.98,21.39619843],
    [22334,"2019-01-16T23:05:06",5.59,21.4071537],
    [22335,"2019-01-16T23:05:14",4.79,35.54045134],
    [22336,"2019-01-16T23:07:05",5.87,31.44289103],
    [22337,"2019-01-16T23:07:16",5.25,31.62914204],
    [22338,"2019-01-16T23:09:14",5.05,27.09334047],
    [22339,"2019-01-16T23:09:19",5.04,27.0823852],
    [22340,"2019-01-16T23:11:22",5.08,7.701142993],
    [22341,"2019-01-16T23:11:28",4.67,7.898351654],
    [22342,"2019-01-16T23:13:23",5.31,17.956],
    [22343,"2019-01-16T23:13:31",5.38,16.77274709],
    [22344,"2019-01-16T23:15:27",4.99,17.29863811],
    [22345,"2019-01-16T23:15:33",4.97,7.777835118],
    [22346,"2019-01-16T23:17:31",4.6,28.6929222],
    [22347,"2019-01-16T23:17:34",4.83,28.6929222],
    [22348,"2019-01-16T23:19:34",3.82,23.41210897],
    [22349,"2019-01-16T23:19:41",3.89,23.41210897],
    [22350,"2019-01-16T23:21:35",4.26,30.63214204],
    [22351,"2019-01-16T23:21:41",4.22,354.5037435],
    [22352,"2019-01-16T23:24:13",4.27,26.35928599],
    [22353,"2019-01-16T23:24:20",3.25,26.35928599],
    [22354,"2019-01-16T23:26:41",3.26,47.51540471],
    [22355,"2019-01-16T23:26:45",3.96,47.51540471],
    [22356,"2019-01-16T23:28:44",4.09,12.46702236],
    [22357,"2019-01-16T23:29:18",3.61,12.46702236],
    [22358,"2019-01-16T23:31:18",3.58,38.8163074],
    [22359,"2019-01-16T23:31:25",3.75,38.8163074],
    [22360,"2019-01-16T23:33:22",5.09,337.4890233],
    [22361,"2019-01-16T23:33:29",5.42,337.4890233],
    [22362,"2019-01-16T23:35:27",6.12,291.6379767],
    [22363,"2019-01-16T23:35:34",6.3,291.6379767],
    [22364,"2019-01-16T23:37:33",6.55,301.345035],
    [22365,"2019-01-16T23:37:39",6.51,301.345035],
    [22366,"2019-01-16T23:39:35",4.91,290.6847902],
    [22367,"2019-01-16T23:39:40",4.39,290.6847902],
    [22368,"2019-01-16T23:41:33",6.42,288.5922098],
    [22369,"2019-01-16T23:41:43",5.49,288.5922098],
    [22370,"2019-01-16T23:43:40",5.82,283.7934475],
    [22371,"2019-01-16T23:43:45",5.94,283.7934475],
    [22372,"2019-01-16T23:45:26",4.77,276.1570933],
    [22373,"2019-01-16T23:45:46",5.54,276.1570933],
    [22374,"2019-01-16T23:47:44",5.39,277.5485058],
    [22375,"2019-01-16T23:47:49",5.4,277.5485058],
    [22376,"2019-01-16T23:49:42",5.86,278.5674126],
    [22377,"2019-01-16T23:49:52",5.72,278.5674126],
    [22378,"2019-01-16T23:51:49",6.48,287.6828368],
    [22379,"2019-01-16T23:51:54",5.54,287.6828368],
    [22380,"2019-01-16T23:53:53",5.72,271.270704],
    [22381,"2019-01-16T23:53:57",5.31,271.270704],
    [22382,"2019-01-16T23:56:00",5.27,283.913965],
    [22383,"2019-01-16T23:56:26",5.15,283.913965],
    [22384,"2019-01-16T23:58:05",5.21,273.867261],
    [22385,"2019-01-16T23:58:30",5.25,273.867261],
    [22386,"2019-01-17T00:00:06",5.25,257.1045291],
    [22387,"2019-01-17T00:00:37",5.35,257.1045291],
    [22388,"2019-01-17T00:02:32",5.1,250.1912646],
    [22389,"2019-01-17T00:02:40",5.45,250.1912646],
    [22390,"2019-01-17T00:04:34",6,245.4363462],
    [22391,"2019-01-17T00:04:44",4.27,245.4363462],
    [22392,"2019-01-17T00:06:43",5.34,255.4501749],
    [22393,"2019-01-17T00:06:50",5.88,255.4501749],
    [22394,"2019-01-17T00:08:47",4.98,273.9768251],
    [22395,"2019-01-17T00:08:53",5.43,273.9768251],
    [22396,"2019-01-17T00:10:48",5.13,276.9240117],
    [22397,"2019-01-17T00:10:54",4.77,276.9240117],
    [22398,"2019-01-17T00:12:50",6.36,271.9828251],
    [22399,"2019-01-17T00:12:56",5.26,271.9828251],
    [22400,"2019-01-17T00:14:55",4.66,277.2965175],
    [22401,"2019-01-17T00:14:59",4.64,277.2965175],
    [22402,"2019-01-17T00:16:54",5.13,276.179],
    [22403,"2019-01-17T00:17:00",5.15,276.179],
    [22404,"2019-01-17T00:18:58",5.27,287.4965991],
    [22405,"2019-01-17T00:19:03",5.51,287.4965991],
    [22406,"2019-01-17T00:21:11",5.43,293.1060933],
    [22407,"2019-01-17T00:21:16",5.4,293.1060933],
    [22408,"2019-01-17T00:23:14",5.88,279.7835408],
    [22409,"2019-01-17T00:23:19",5.82,279.7835408],
    [22410,"2019-01-17T00:25:16",5.84,296.3381282],
    [22411,"2019-01-17T00:25:30",6.83,296.3381282],
    [22412,"2019-01-17T00:27:23",5.25,286.0175291],
    [22413,"2019-01-17T00:27:31",5.21,286.0175291],
    [22414,"2019-01-17T00:29:30",6.39,287.5185058],
    [22415,"2019-01-17T00:29:36",6.2,287.5185058],
    [22416,"2019-01-17T00:31:32",5.74,282.9060117],
    [22417,"2019-01-17T00:31:37",5.15,282.9060117],
    [22418,"2019-01-17T00:33:33",6.29,301.1587668],
    [22419,"2019-01-17T00:33:38",6.34,301.1587668],
    [22420,"2019-01-17T00:35:38",6.04,291.2545175],
    [22421,"2019-01-17T00:36:01",5.93,291.2545175],
    [22422,"2019-01-17T00:38:09",5.99,296.4476924],
    [22423,"2019-01-17T00:38:14",6.14,296.4476924],
    [22424,"2019-01-17T00:40:13",5.55,294.5194126],
    [22425,"2019-01-17T00:40:17",5.53,294.5194126],
    [22426,"2019-01-17T00:42:14",6.25,291.4407552],
    [22427,"2019-01-17T00:42:19",6.2,291.4407552],
    [22428,"2019-01-17T00:43:47",5.78,288.066296],
    [22429,"2019-01-17T00:44:29",5.92,288.066296],
    [22430,"2019-01-17T00:46:27",6.34,308.5431632],
    [22431,"2019-01-17T00:46:32",6.35,308.5431632],
    [22432,"2019-01-17T00:48:29",5.57,316.891669],
    [22433,"2019-01-17T00:48:34",6.12,316.891669],
    [22434,"2019-01-17T00:49:56",6.44,339.5816341],
    [22435,"2019-01-17T00:50:37",6.77,339.5816341],
    [22436,"2019-01-17T00:52:35",6.54,336.2509883],
    [22437,"2019-01-17T00:52:40",6.47,336.2509883],
    [22438,"2019-01-17T00:54:34",5.65,320.8358251],
    [22439,"2019-01-17T00:54:41",5.63,320.8358251],
    [22440,"2019-01-17T00:56:35",6.11,321.9204825],
    [22441,"2019-01-17T00:56:44",6.5,321.9204825],
    [22442,"2019-01-17T00:58:44",5.92,330.7839184],
    [22443,"2019-01-17T00:58:52",5.84,330.7839184],
    [22444,"2019-01-17T01:00:51",6.26,326.5001166],
    [22445,"2019-01-17T01:01:02",6.3,326.5001166],
    [22446,"2019-01-17T01:02:59",6.82,324.4842098],
    [22447,"2019-01-17T01:03:04",7.32,324.4842098],
    [22448,"2019-01-17T01:04:54",7.41,322.3477552],
    [22449,"2019-01-17T01:05:07",7.51,322.3477552],
    [22450,"2019-01-17T01:07:06",7.62,320.3318484],
    [22451,"2019-01-17T01:07:11",7.69,320.3318484],
    [22452,"2019-01-17T01:09:07",6.57,318.732261],
    [22453,"2019-01-17T01:09:12",6.55,318.732261],
    [22454,"2019-01-17T01:11:06",7.18,316.135704],
    [22455,"2019-01-17T01:11:13",6.09,316.135704],
    [22456,"2019-01-17T01:13:23",6.1,314.7771516],
    [22457,"2019-01-17T01:13:50",6.34,314.7771516],
    [22458,"2019-01-17T01:15:26",6.07,325.8208251],
    [22459,"2019-01-17T01:15:59",5.23,325.8208251],
    [22460,"2019-01-17T01:17:54",5.48,323.8377785],
    [22461,"2019-01-17T01:17:59",5.54,323.8377785],
    [22462,"2019-01-17T01:19:59",6.13,316.4862727],
    [22463,"2019-01-17T01:20:05",6.41,316.4862727],
    [22464,"2019-01-17T01:22:01",6.09,325.9961399],
    [22465,"2019-01-17T01:22:07",5.79,325.9961399],
    [22466,"2019-01-17T01:24:04",6.13,330.8058251],
    [22467,"2019-01-17T01:24:08",6.16,330.8058251],
    [22468,"2019-01-17T01:26:03",6.97,327.9791865],
    [22469,"2019-01-17T01:26:08",6.94,327.9791865],
    [22470,"2019-01-17T01:27:47",5.97,326.5110699],
    [22471,"2019-01-17T01:28:15",5.22,326.5110699],
    [22472,"2019-01-17T01:30:21",5.14,329.775965],
    [22473,"2019-01-17T01:30:27",5.79,329.775965],
    [22474,"2019-01-17T01:31:57",5.97,323.793965],
    [22475,"2019-01-17T01:32:28",5.93,323.793965],
    [22476,"2019-01-17T01:34:28",6.8,325.9084825],
    [22477,"2019-01-17T01:34:33",7,325.9084825],
    [22478,"2019-01-17T01:36:07",5.79,320.2332377],
    [22479,"2019-01-17T01:36:38",6.67,320.2332377],
    [22480,"2019-01-17T01:38:36",7.09,326.7740117],
    [22481,"2019-01-17T01:38:48",7.21,326.7740117],
    [22482,"2019-01-17T01:40:43",6.7,317.6804942],
    [22483,"2019-01-17T01:40:52",6.6,317.6804942],
    [22484,"2019-01-17T01:42:44",7.15,327.6395408],
    [22485,"2019-01-17T01:42:55",7.01,327.6395408],
    [22486,"2019-01-17T01:44:44",5.46,319.4663193],
    [22487,"2019-01-17T01:44:57",6.52,319.4663193],
    [22488,"2019-01-17T01:46:54",6.7,306.4834126],
    [22489,"2019-01-17T01:47:05",6.1,306.4834126],
    [22490,"2019-01-17T01:49:02",6.92,316.8697623],
    [22491,"2019-01-17T01:49:08",6.24,316.8697623],
    [22492,"2019-01-17T01:51:02",7.45,312.9365291],
    [22493,"2019-01-17T01:51:14",5.98,309.9017157],
    [22494,"2019-01-17T01:53:09",6.36,307.3051282],
    [22495,"2019-01-17T01:53:14",6.48,307.3051282],
    [22496,"2019-01-17T01:55:13",6.61,313.144704],
    [22497,"2019-01-17T01:55:18",7.08,313.144704],
    [22498,"2019-01-17T01:57:13",7.27,317.976296],
    [22499,"2019-01-17T01:57:24",6.92,318.1406574],
    [22500,"2019-01-17T01:59:19",6.9,320.5400233],
    [22501,"2019-01-17T01:59:24",6.31,320.5400233],
    [22502,"2019-01-17T02:01:16",7.93,320.7591516],
    [22503,"2019-01-17T02:01:27",8.51,314.2512377],
    [22504,"2019-01-17T02:03:27",8.99,316.7601982],
    [22505,"2019-01-17T02:03:31",8.97,312.2791749],
    [22506,"2019-01-17T02:05:30",7.37,314.6894942],
    [22507,"2019-01-17T02:05:37",7.79,314.6894942],
    [22508,"2019-01-17T02:07:37",7.99,314.6894942],
    [22509,"2019-01-17T02:07:42",7.97,313.7801516],
    [22510,"2019-01-17T02:09:39",7.79,313.6048368],
    [22511,"2019-01-17T02:09:44",8.67,313.6048368],
    [22512,"2019-01-17T02:11:41",6.58,307.7104942],
    [22513,"2019-01-17T02:11:45",6.61,316.6067902],
    [22514,"2019-01-17T02:13:42",7.97,316.5739301],
    [22515,"2019-01-17T02:13:46",7.23,316.5739301],
    [22516,"2019-01-17T02:15:35",7.33,312.3777552],
    [22517,"2019-01-17T02:15:47",8.06,312.3777552],
    [22518,"2019-01-17T02:17:35",6.93,310.7014942],
    [22519,"2019-01-17T02:17:48",6.99,310.7014942],
    [22520,"2019-01-17T02:19:39",6.26,313.823965],
    [22521,"2019-01-17T02:19:49",6.61,313.823965],
    [22522,"2019-01-17T02:21:46",6.09,317.6585874],
    [22523,"2019-01-17T02:21:51",6.1,317.6585874],
    [22524,"2019-01-17T02:23:13",6.62,329.2391282],
    [22525,"2019-01-17T02:23:52",6.79,329.2391282],
    [22526,"2019-01-17T02:25:13",6.78,320.2222843],
    [22527,"2019-01-17T02:25:56",6.96,320.2222843],
    [22528,"2019-01-17T02:28:01",7.05,333.3366924],
    [22529,"2019-01-17T02:28:06",7.45,333.3366924],
    [22530,"2019-01-17T02:30:01",7.23,322.2162843],
    [22531,"2019-01-17T02:30:07",6.99,322.2162843],
    [22532,"2019-01-17T02:32:06",6.01,323.9692494],
    [22533,"2019-01-17T02:32:14",5.98,323.9692494],
    [22534,"2019-01-17T02:34:04",6.58,315.3468484],
    [22535,"2019-01-17T02:34:14",7.14,315.3468484],
    [22536,"2019-01-17T02:36:11",6.86,312.5092565],
    [22537,"2019-01-17T02:36:17",6.12,312.5092565],
    [22538,"2019-01-17T02:38:13",6.86,310.4823659],
    [22539,"2019-01-17T02:38:24",6.52,310.4823659],
    [22540,"2019-01-17T02:40:15",6.98,311.8190117],
    [22541,"2019-01-17T02:40:24",6.35,311.8190117],
    [22542,"2019-01-17T02:42:17",6.47,297.0064359],
    [22543,"2019-01-17T02:42:25",5.97,297.0064359],
    [22544,"2019-01-17T02:44:19",6.57,295.8451049],
    [22545,"2019-01-17T02:44:26",5.46,295.8451049],
    [22546,"2019-01-17T02:46:24",6.47,288.8003543],
    [22547,"2019-01-17T02:46:55",6.29,288.8003543],
    [22548,"2019-01-17T02:49:07",6.36,297.3022377],
    [22549,"2019-01-17T02:49:14",6.08,297.3022377],
    [22550,"2019-01-17T02:51:13",6.34,300.7314942],
    [22551,"2019-01-17T02:51:16",5.45,300.7314942],
    [22552,"2019-01-17T02:53:07",6.03,308.3459417],
    [22553,"2019-01-17T02:53:17",5.98,308.3459417],
    [22554,"2019-01-17T02:55:16",5.84,301.2245175],
    [22555,"2019-01-17T02:55:23",5.81,301.2245175],
    [22556,"2019-01-17T02:57:14",5.96,283.837261],
    [22557,"2019-01-17T02:57:27",5.28,283.837261],
    [22558,"2019-01-17T02:59:25",5.28,282.1938601],
    [22559,"2019-01-17T02:59:40",5.87,282.1938601],
    [22560,"2019-01-17T03:01:39",6.1,273.8344009],
    [22561,"2019-01-17T03:01:48",6.29,273.8344009],
    [22562,"2019-01-17T03:03:44",5.24,280.1122332],
    [22563,"2019-01-17T03:03:48",5.28,280.1122332],
    [22564,"2019-01-17T03:05:42",5.85,273.8015408],
    [22565,"2019-01-17T03:05:48",6.54,273.8015408],
    [22566,"2019-01-17T03:07:42",5.45,280.0464825],
    [22567,"2019-01-17T03:07:53",5.65,280.0464825],
    [22568,"2019-01-17T03:09:43",5.54,288.1320466],
    [22569,"2019-01-17T03:09:56",6.52,288.1320466],
    [22570,"2019-01-17T03:11:52",4.51,274.3383776],
    [22571,"2019-01-17T03:11:57",5.76,274.3383776],
    [22572,"2019-01-17T03:13:54",5.54,276.9678251],
    [22573,"2019-01-17T03:14:00",5.56,276.9678251],
    [22574,"2019-01-17T03:16:00",6.45,272.1581399],
    [22575,"2019-01-17T03:16:05",4.49,272.1581399],
    [22576,"2019-01-17T03:17:23",5.77,263.8644009],
    [22577,"2019-01-17T03:18:06",5.21,263.8644009],
    [22578,"2019-01-17T03:20:05",6.54,274.0754359],
    [22579,"2019-01-17T03:20:13",5.37,274.0754359],
    [22580,"2019-01-17T03:22:16",5.39,248.6135991],
    [22581,"2019-01-17T03:22:26",6.07,248.6135991],
    [22582,"2019-01-17T03:25:02",6.12,257.4112843],
    [22583,"2019-01-17T03:25:05",6.41,257.4112843],
    [22584,"2019-01-17T03:26:30",6.31,267.2607668],
    [22585,"2019-01-17T03:27:08",6.24,267.2607668],
    [22586,"2019-01-17T03:29:07",5.81,272.7826341],
    [22587,"2019-01-17T03:29:24",6.48,272.7826341],
    [22588,"2019-01-17T03:31:13",6.31,300.9506224],
    [22589,"2019-01-17T03:31:24",5.92,300.9506224],
    [22590,"2019-01-17T03:33:30",5.85,322.1286574],
    [22591,"2019-01-17T03:33:52",6.89,326.5110699],
    [22592,"2019-01-17T03:35:59",6.96,323.4762565],
    [22593,"2019-01-17T03:36:03",6.13,314.5799301],
    [22594,"2019-01-17T03:37:58",6.24,314.5799301],
    [22595,"2019-01-17T03:38:04",6.37,309.7702448],
    [22596,"2019-01-17T03:39:35",7.16,310.5371632],
    [22597,"2019-01-17T03:40:07",6.95,286.7844475],
    [22598,"2019-01-17T03:42:04",6.34,303.0870466],
    [22599,"2019-01-17T03:42:15",8.44,292.9307785],
    [22600,"2019-01-17T03:44:12",7.28,316.4862727],
    [22601,"2019-01-17T03:44:18",7.01,320.2222843],
    [22602,"2019-01-17T03:46:15",6.21,317.6147435],
    [22603,"2019-01-17T03:46:20",6.32,330.5647902],
    [22604,"2019-01-17T03:47:45",5.82,330.5647902],
    [22605,"2019-01-17T03:48:29",5.2,319.3238951],
    [22606,"2019-01-17T03:50:28",6.67,318.5350699],
    [22607,"2019-01-17T03:50:34",6.18,325.9632494],
    [22608,"2019-01-17T03:52:30",6.32,300.0412494],
    [22609,"2019-01-17T03:52:36",6.91,308.0391865],
    [22610,"2019-01-17T03:54:31",6.17,308.0391865],
    [22611,"2019-01-17T03:54:38",7.11,308.0391865],
    [22612,"2019-01-17T03:56:47",7.08,310.3618484],
    [22613,"2019-01-17T03:56:53",6.5,294.6837435],
    [22614,"2019-01-17T03:58:53",6.7,298.7155874],
    [22615,"2019-01-17T03:58:57",6.74,315.3358951],
    [22616,"2019-01-17T04:00:48",6.3,315.303035],
    [22617,"2019-01-17T04:00:57",7.09,319.7183076],
    [22618,"2019-01-17T04:02:51",5.9,309.4963193],
    [22619,"2019-01-17T04:02:58",6.23,309.4963193],
    [22620,"2019-01-17T04:04:51",6.44,315.1167668],
    [22621,"2019-01-17T04:04:58",5.33,315.1167668],
    [22622,"2019-01-17T04:06:58",7.53,287.6609301],
    [22623,"2019-01-17T04:07:01",7.57,287.6609301],
    [22624,"2019-01-17T04:08:55",7.65,285.3382377],
    [22625,"2019-01-17T04:09:06",8.13,286.3023776],
    [22626,"2019-01-17T04:11:03",9.1,283.3661749],
    [22627,"2019-01-17T04:11:09",9.06,286.5653193],
    [22628,"2019-01-17T04:13:06",6.95,289.9178718],
    [22629,"2019-01-17T04:13:15",7.79,289.9178718],
    [22630,"2019-01-17T04:15:10",6.25,293.1060933],
    [22631,"2019-01-17T04:15:17",8.13,293.1060933],
    [22632,"2019-01-17T04:17:13",8.28,273.3852215],
    [22633,"2019-01-17T04:17:20",8.3,273.3852215],
    [22634,"2019-01-17T04:19:16",6.23,286.7515874],
    [22635,"2019-01-17T04:19:22",6.27,286.7515874],
    [22636,"2019-01-17T04:21:18",6.88,291.1230466],
    [22637,"2019-01-17T04:21:26",7.42,291.1230466],
    [22638,"2019-01-17T04:23:24",8.06,284.9328718],
    [22639,"2019-01-17T04:23:28",8.09,284.9328718],
    [22640,"2019-01-17T04:26:12",8.03,293.7415408],
    [22641,"2019-01-17T04:26:16",7.95,295.2644242],
    [22642,"2019-01-17T04:28:14",8.95,293.9716224],
    [22643,"2019-01-17T04:28:27",8.92,293.9716224],
    [22644,"2019-01-17T04:30:24",7.87,292.1419534],
    [22645,"2019-01-17T04:30:30",7.88,292.1419534],
    [22646,"2019-01-17T04:32:28",7.74,298.8361049],
    [22647,"2019-01-17T04:32:32",8.55,298.8361049],
    [22648,"2019-01-17T04:34:32",9.07,295.7136341],
    [22649,"2019-01-17T04:34:39",9.02,295.7136341],
    [22650,"2019-01-17T04:36:35",6.68,307.7324009],
    [22651,"2019-01-17T04:36:40",6.66,300.8739184],
    [22652,"2019-01-17T04:38:37",8.64,289.2057506],
    [22653,"2019-01-17T04:38:43",9.08,289.2057506],
    [22654,"2019-01-17T04:40:36",9.21,293.8620583],
    [22655,"2019-01-17T04:40:45",9.45,294.5522727],
    [22656,"2019-01-17T04:42:43",8.83,297.3679883],
    [22657,"2019-01-17T04:42:49",8.85,297.3679883],
    [22658,"2019-01-17T04:44:48",9.14,292.8321982],
    [22659,"2019-01-17T04:44:55",8.73,292.8321982],
    [22660,"2019-01-17T04:47:01",8.64,291.0901865],
    [22661,"2019-01-17T04:47:47",9.11,291.0901865],
    [22662,"2019-01-17T04:49:45",8.84,293.2485175],
    [22663,"2019-01-17T04:49:49",8.81,293.2485175],
    [22664,"2019-01-17T04:51:48",9.05,291.1120933],
    [22665,"2019-01-17T04:51:53",8.14,291.1120933],
    [22666,"2019-01-17T04:53:43",7.81,295.6917273],
    [22667,"2019-01-17T04:53:56",7.52,295.6917273],
    [22668,"2019-01-17T04:55:55",7.95,292.8321982],
    [22669,"2019-01-17T04:56:01",7.93,292.8321982],
    [22670,"2019-01-17T04:57:58",7.62,296.9297623],
    [22671,"2019-01-17T04:58:04",8.14,296.9297623],
    [22672,"2019-01-17T05:00:06",8.08,296.9297623],
    [22673,"2019-01-17T05:00:14",8.28,296.8311516],
    [22674,"2019-01-17T05:02:21",8.26,297.795261],
    [22675,"2019-01-17T05:02:56",7.94,297.795261],
    [22676,"2019-01-17T05:04:56",7.31,285.6012098],
    [22677,"2019-01-17T05:05:03",6.19,285.6012098],
    [22678,"2019-01-17T05:06:55",10.07,274.9300117],
    [22679,"2019-01-17T05:07:08",8.61,274.9300117],
    [22680,"2019-01-17T05:08:58",9.38,273.505739],
    [22681,"2019-01-17T05:09:12",9.18,273.505739],
    [22682,"2019-01-17T05:11:10",9.49,268.0057785],
    [22683,"2019-01-17T05:11:15",8.91,268.0057785],
    [22684,"2019-01-17T05:13:12",8.28,266.0884825],
    [22685,"2019-01-17T05:13:22",8.26,266.0884825],
    [22686,"2019-01-17T05:15:19",7.37,261.9471049],
    [22687,"2019-01-17T05:15:25",6.93,261.9471049],
    [22688,"2019-01-17T05:17:18",8.23,267.041669],
    [22689,"2019-01-17T05:17:31",6.04,267.041669],
    [22690,"2019-01-17T05:19:30",7.24,256.8196807],
    [22691,"2019-01-17T05:19:34",6.53,256.8196807],
    [22692,"2019-01-17T05:21:33",6.11,261.0377623],
    [22693,"2019-01-17T05:21:39",6.04,261.0377623],
    [22694,"2019-01-17T05:23:33",7.36,249.5777238],
    [22695,"2019-01-17T05:23:39",7.38,249.5777238],
    [22696,"2019-01-17T05:25:25",8.77,254.0477937],
    [22697,"2019-01-17T05:25:41",6.15,254.4531597],
    [22698,"2019-01-17T05:27:27",6.1,262.2319534],
    [22699,"2019-01-17T05:27:41",5.11,262.2867506],
    [22700,"2019-01-17T05:29:41",8.13,246.9921049],
    [22701,"2019-01-17T05:29:50",8.55,246.9921049],
    [22702,"2019-01-17T05:31:45",7.01,272.1252494],
    [22703,"2019-01-17T05:31:50",7.02,272.1252494],
    [22704,"2019-01-17T05:33:47",8.41,255.2529534],
    [22705,"2019-01-17T05:33:51",8.36,255.2529534],
    [22706,"2019-01-17T05:35:44",6.17,249.1066224],
    [22707,"2019-01-17T05:35:53",7.98,261.9471049],
    [22708,"2019-01-17T05:37:40",6.13,261.9471049],
    [22709,"2019-01-17T05:37:54",7.03,251.549817],
    [22710,"2019-01-17T05:39:52",6.02,251.549817],
    [22711,"2019-01-17T05:39:57",6,265.0914825],
    [22712,"2019-01-17T05:41:53",7.09,265.1681865],
    [22713,"2019-01-17T05:41:58",7.07,265.1681865],
    [22714,"2019-01-17T05:43:54",5.96,262.8783543],
    [22715,"2019-01-17T05:44:00",5.98,262.8783543],
    [22716,"2019-01-17T05:45:58",5.72,251.1115758],
    [22717,"2019-01-17T05:46:01",5.78,251.1115758],
    [22718,"2019-01-17T05:47:58",7.82,248.2301247],
    [22719,"2019-01-17T05:48:04",8.09,248.2301247],
    [22720,"2019-01-17T05:49:59",7.62,257.4879883],
    [22721,"2019-01-17T05:50:05",7.68,257.4879883],
    [22722,"2019-01-17T05:52:04",9.37,255.6145058],
    [22723,"2019-01-17T05:52:14",9.01,255.6145058],
    [22724,"2019-01-17T05:54:13",9.22,259.4819883],
    [22725,"2019-01-17T05:54:18",9.19,259.4819883],
    [22726,"2019-01-17T05:56:16",8.68,248.0329184],
    [22727,"2019-01-17T05:56:20",8.66,248.0329184],
    [22728,"2019-01-17T05:58:18",8.45,251.2211247],
    [22729,"2019-01-17T05:58:22",8.22,251.2211247],
    [22730,"2019-01-17T06:00:19",7.84,239.2242646],
    [22731,"2019-01-17T06:00:24",9.1,239.2242646],
    [22732,"2019-01-17T06:02:12",7.99,242.7521166],
    [22733,"2019-01-17T06:02:27",7.84,242.7521166],
    [22734,"2019-01-17T06:04:15",7.43,241.1853893],
    [22735,"2019-01-17T06:04:27",9.57,241.1853893],
    [22736,"2019-01-17T06:06:19",8.23,248.0329184],
    [22737,"2019-01-17T06:06:28",7.11,248.0329184],
    [22738,"2019-01-17T06:08:23",9.35,250.2131713],
    [22739,"2019-01-17T06:08:37",8.67,250.2131713],
    [22740,"2019-01-17T06:10:32",8.19,242.4015175],
    [22741,"2019-01-17T06:10:37",7.4,242.4015175],
    [22742,"2019-01-17T06:12:34",8.88,248.4382995],
    [22743,"2019-01-17T06:12:41",8.9,248.4382995],
    [22744,"2019-01-17T06:14:37",7.96,243.0698403],
    [22745,"2019-01-17T06:14:43",7.47,243.0698403],
    [22746,"2019-01-17T06:16:41",9.7,238.9722762],
    [22747,"2019-01-17T06:16:48",8.46,238.9722762],
    [22748,"2019-01-17T06:18:44",9.46,229.1885291],
    [22749,"2019-01-17T06:18:49",9.47,229.1885291],
    [22750,"2019-01-17T06:20:44",11.73,216.3918753],
    [22751,"2019-01-17T06:20:52",11.7,216.3918753],
    [22752,"2019-01-17T06:22:50",14.71,203.4746888],
    [22753,"2019-01-17T06:22:55",16.72,203.4746888],
    [22754,"2019-01-17T06:24:54",16.44,176.8515058],
    [22755,"2019-01-17T06:25:24",20.39,176.8515058],
    [22756,"2019-01-17T06:27:00",21.6,181.2558403],
    [22757,"2019-01-17T06:27:29",21.28,181.2558403],
    [22758,"2019-01-17T06:28:53",23.38,181.1462762],
    [22759,"2019-01-17T06:29:44",20.01,183.5894709],
    [22760,"2019-01-17T06:31:40",22.54,179.8534592],
    [22761,"2019-01-17T06:31:46",20.96,179.8534592],
    [22762,"2019-01-17T06:33:51",20.87,178.5277821],
    [22763,"2019-01-17T06:33:58",21.41,178.5277821],
    [22764,"2019-01-17T06:35:57",24.69,171.5159067],
    [22765,"2019-01-17T06:36:02",23.58,171.5159067],
    [22766,"2019-01-17T06:37:59",24.57,167.2321049],
    [22767,"2019-01-17T06:38:04",23.77,167.2321049],
    [22768,"2019-01-17T06:40:02",25.97,171.0228834],
    [22769,"2019-01-17T06:40:06",24.79,171.0228834],
    [22770,"2019-01-17T06:42:06",23.38,174.9889767],
    [22771,"2019-01-17T06:42:14",24.58,174.9889767],
    [22772,"2019-01-17T06:44:10",19.29,172.9949767],
    [22773,"2019-01-17T06:44:16",21.79,172.9949767],
    [22774,"2019-01-17T06:46:04",22.9,172.9949767],
    [22775,"2019-01-17T06:46:20",21.54,173.3565291],
    [22776,"2019-01-17T06:48:19",23.22,176.6652529],
    [22777,"2019-01-17T06:48:48",23.52,180.2150117],
    [22778,"2019-01-17T06:50:19",21.21,174.5288287],
    [22779,"2019-01-17T06:50:55",17.31,174.5288287],
    [22780,"2019-01-17T06:52:27",23.46,174.780817],
    [22781,"2019-01-17T06:53:00",23.97,170.6613462],
    [22782,"2019-01-17T06:54:59",23.59,182.6472529],
    [22783,"2019-01-17T06:55:06",21.66,182.5815175],
    [22784,"2019-01-17T06:56:34",26.53,182.5815175],
    [22785,"2019-01-17T06:57:13",26.66,176.3803893],
    [22786,"2019-01-17T06:59:08",23.3,171.9760699],
    [22787,"2019-01-17T06:59:17",25.71,171.0886189],
    [22788,"2019-01-17T07:00:44",24.06,171.0886189],
    [22789,"2019-01-17T07:01:22",25.55,174.7369883],
    [22790,"2019-01-17T07:03:23",25.61,179.9739767],
    [22791,"2019-01-17T07:03:36",26.22,179.9739767],
    [22792,"2019-01-17T07:05:31",26.68,170.5079534],
    [22793,"2019-01-17T07:05:41",24.55,170.5079534],
    [22794,"2019-01-17T07:07:35",21.96,174.3644825],
    [22795,"2019-01-17T07:07:46",27.04,175.2628718],
    [22796,"2019-01-17T07:09:42",23.42,180.0506655],
    [22797,"2019-01-17T07:09:47",23.63,180.0506655],
    [22798,"2019-01-17T07:11:37",27.24,169.4890466],
    [22799,"2019-01-17T07:11:45",31.64,169.4890466],
    [22800,"2019-01-17T07:11:51",31.52,169.4890466],
    [22801,"2019-01-17T07:11:57",24.88,169.4890466],
    [22802,"2019-01-17T07:14:40",24.92,177.717035],
    [22803,"2019-01-17T07:14:47",24.46,177.717035],
    [22804,"2019-01-17T07:16:42",26.3,174.9889767],
    [22805,"2019-01-17T07:16:50",26.82,174.9889767],
    [22806,"2019-01-17T07:18:43",28.53,171.3187005],
    [22807,"2019-01-17T07:18:50",28.51,171.3187005],
    [22808,"2019-01-17T07:20:45",26.73,167.8456305],
    [22809,"2019-01-17T07:20:52",23.67,167.8456305],
    [22810,"2019-01-17T07:22:48",24.5,166.4103893],
    [22811,"2019-01-17T07:22:53",20.69,166.4103893],
    [22812,"2019-01-17T07:24:46",23.78,166.4542179],
    [22813,"2019-01-17T07:24:54",25.58,178.7030816],
    [22814,"2019-01-17T07:26:49",22.6,170.4422179],
    [22815,"2019-01-17T07:26:54",20.35,170.4422179],
    [22816,"2019-01-17T07:28:23",22.33,176.9610699],
    [22817,"2019-01-17T07:29:00",26.08,179.9191946],
    [22818,"2019-01-17T07:30:58",29.2,179.9191946],
    [22819,"2019-01-17T07:31:05",26.64,173.9043345],
    [22820,"2019-01-17T07:33:04",24.71,168.1852762],
    [22821,"2019-01-17T07:33:12",24.69,174.1015408],
    [22822,"2019-01-17T07:35:12",25.93,171.5378287],
    [22823,"2019-01-17T07:35:18",25.65,171.5378287],
    [22824,"2019-01-17T07:37:17",28.92,174.5836107],
    [22825,"2019-01-17T07:37:23",24.83,174.5836107],
    [22826,"2019-01-17T07:39:18",21.56,171.0776655],
    [22827,"2019-01-17T07:39:25",24.94,171.0776655],
    [22828,"2019-01-17T07:41:25",26.84,177.3993112],
    [22829,"2019-01-17T07:41:30",27.2,177.3993112],
    [22830,"2019-01-17T07:43:29",21.36,169.7081597],
    [22831,"2019-01-17T07:43:36",25.1,169.7081597],
    [22832,"2019-01-17T07:45:35",25.54,172.2828403],
    [22833,"2019-01-17T07:45:41",25.51,172.2828403],
    [22834,"2019-01-17T07:47:37",23.96,175.0437587],
    [22835,"2019-01-17T07:47:42",23.73,175.0437587],
    [22836,"2019-01-17T07:49:38",27.8,170.2340583],
    [22837,"2019-01-17T07:49:44",26.43,170.2340583],
    [22838,"2019-01-17T07:51:40",24.59,182.3952646],
    [22839,"2019-01-17T07:51:47",26.27,182.3952646],
    [22840,"2019-01-17T07:53:44",25.1,178.5058753],
    [22841,"2019-01-17T07:53:59",24.21,176.2817937],
    [22842,"2019-01-17T07:55:45",23.91,174.5616888],
    [22843,"2019-01-17T07:55:59",21.98,174.3973578],
    [22844,"2019-01-17T07:57:52",23.63,167.0239301],
    [22845,"2019-01-17T07:58:02",23.48,168.9302879],
    [22846,"2019-01-17T07:59:59",20.63,172.9949767],
    [22847,"2019-01-17T08:00:04",22.75,170.2888403],
    [22848,"2019-01-17T08:02:01",25.49,174.7917704],
    [22849,"2019-01-17T08:02:09",23.6,175.4710466],
    [22850,"2019-01-17T08:04:04",22.62,168.9741166],
    [22851,"2019-01-17T08:04:10",22.65,168.0647587],
    [22852,"2019-01-17T08:06:05",24.39,170.1792762],
    [22853,"2019-01-17T08:06:11",24.31,170.1792762],
    [22854,"2019-01-17T08:08:07",25.16,173.1812296],
    [22855,"2019-01-17T08:08:37",23.82,173.1374009],
    [22856,"2019-01-17T08:10:10",23.27,173.1374009],
    [22857,"2019-01-17T08:10:48",24.79,172.7758637],
    [22858,"2019-01-17T08:12:15",24.24,169.0288834],
    [22859,"2019-01-17T08:12:49",25.52,168.6125641],
    [22860,"2019-01-17T08:14:16",22.82,164.7669883],
    [22861,"2019-01-17T08:14:56",23,163.1345408],
    [22862,"2019-01-17T08:16:31",24.73,170.0258834],
    [22863,"2019-01-17T08:17:04",24.5,171.3953893],
    [22864,"2019-01-17T08:18:59",22.88,171.3953893],
    [22865,"2019-01-17T08:19:05",20.39,172.7648951],
    [22866,"2019-01-17T08:21:03",23.14,166.8267238],
    [22867,"2019-01-17T08:21:07",23.09,163.8357238],
    [22868,"2019-01-17T08:23:04",23.83,163.8576305],
    [22869,"2019-01-17T08:23:10",23.71,163.9124126],
    [22870,"2019-01-17T08:25:06",23.07,167.8565991],
    [22871,"2019-01-17T08:25:12",24.21,161.1514942],
    [22872,"2019-01-17T08:27:11",21.72,161.0090699],
    [22873,"2019-01-17T08:27:17",20.72,165.0408834],
    [22874,"2019-01-17T08:29:17",21.73,172.3595291],
    [22875,"2019-01-17T08:29:21",21.36,172.3595291],
    [22876,"2019-01-17T08:31:30",21.37,167.4402646],
    [22877,"2019-01-17T08:31:34",21.82,167.4402646],
    [22878,"2019-01-17T08:33:31",25.06,170.1573695],
    [22879,"2019-01-17T08:33:34",23.49,170.1573695],
    [22880,"2019-01-17T08:35:33",24.07,163.1564475],
    [22881,"2019-01-17T08:35:39",24.03,162.8825525],
    [22882,"2019-01-17T08:37:44",24.06,171.4830466],
    [22883,"2019-01-17T08:37:47",23.9,171.4830466],
    [22884,"2019-01-17T08:39:45",23.61,173.3127005],
    [22885,"2019-01-17T08:40:00",25.56,167.6265175],
    [22886,"2019-01-17T08:42:00",26.55,166.5856888],
    [22887,"2019-01-17T08:42:04",26.43,166.5856888],
    [22888,"2019-01-17T08:44:03",23.19,169.5766888],
    [22889,"2019-01-17T08:44:11",23.14,169.5766888],
    [22890,"2019-01-17T08:46:02",26.81,164.6683776],
    [22891,"2019-01-17T08:46:11",23.02,164.6683776],
    [22892,"2019-01-17T08:48:09",26.14,173.1593229],
    [22893,"2019-01-17T08:48:42",25.74,173.1593229],
    [22894,"2019-01-17T08:50:37",29.34,176.4023112],
    [22895,"2019-01-17T08:50:43",26.91,176.4023112],
    [22896,"2019-01-17T08:52:42",26.59,173.783817],
    [22897,"2019-01-17T08:52:47",26.36,173.783817],
    [22898,"2019-01-17T08:54:46",25.84,176.0517121],
    [22899,"2019-01-17T08:54:57",24.19,176.0517121],
    [22900,"2019-01-17T08:56:56",27.79,173.5975641],
    [22901,"2019-01-17T08:57:02",24.53,173.5975641],
    [22902,"2019-01-17T08:59:01",25.23,176.5556888],
    [22903,"2019-01-17T08:59:07",21.99,164.9641946],
    [22904,"2019-01-17T09:01:06",26.87,160.8775991],
    [22905,"2019-01-17T09:01:11",26.86,159.6395641],
    [22906,"2019-01-17T09:03:05",25.13,159.6395641],
    [22907,"2019-01-17T09:03:17",22.38,166.3227471],
    [22908,"2019-01-17T09:05:14",21.55,171.4830466],
    [22909,"2019-01-17T09:05:21",21.54,171.4830466],
    [22910,"2019-01-17T09:07:13",27.74,171.8117238],
    [22911,"2019-01-17T09:07:22",25.39,169.4452179],
    [22912,"2019-01-17T09:09:18",24.41,163.1016655],
    [22913,"2019-01-17T09:09:56",26.54,162.4223893],
    [22914,"2019-01-17T09:11:54",26.41,162.4004825],
    [22915,"2019-01-17T09:11:59",26.44,174.8027238],
    [22916,"2019-01-17T09:13:33",26.39,174.8027238],
    [22917,"2019-01-17T09:14:01",26.3,167.5279067],
    [22918,"2019-01-17T09:15:37",27.84,167.5279067],
    [22919,"2019-01-17T09:16:09",24.33,166.5966422],
    [22920,"2019-01-17T09:18:21",24.31,165.5886888],
    [22921,"2019-01-17T09:18:26",24.14,165.5886888],
    [22922,"2019-01-17T09:20:19",24.78,166.0159767],
    [22923,"2019-01-17T09:20:26",24.87,166.0159767],
    [22924,"2019-01-17T09:22:25",28.05,168.5249067],
    [22925,"2019-01-17T09:22:28",27.86,168.5249067],
    [22926,"2019-01-17T09:24:28",24.58,165.8735525],
    [22927,"2019-01-17T09:24:35",24.21,176.6214242],
    [22928,"2019-01-17T09:26:25",26.69,176.6214242],
    [22929,"2019-01-17T09:26:39",26.99,166.7171597],
    [22930,"2019-01-17T09:28:38",18.96,166.509],
    [22931,"2019-01-17T09:28:41",19.22,159.8586771],
    [22932,"2019-01-17T09:30:36",27.44,159.8586771],
    [22933,"2019-01-17T09:30:43",22.42,168.6892529],
    [22934,"2019-01-17T09:32:42",26.27,167.2978403],
    [22935,"2019-01-17T09:32:48",26.31,168.8535991],
    [22936,"2019-01-17T09:34:47",27.01,168.8645525],
    [22937,"2019-01-17T09:34:51",24.85,162.9701946],
    [22938,"2019-01-17T09:36:43",23.75,162.9701946],
    [22939,"2019-01-17T09:36:55",21.14,166.3665758],
    [22940,"2019-01-17T09:38:53",20.37,166.3665758],
    [22941,"2019-01-17T09:38:58",20.36,166.3665758],
    [22942,"2019-01-17T09:40:56",25.47,158.0947587],
    [22943,"2019-01-17T09:41:02",25.43,158.0947587],
    [22944,"2019-01-17T09:42:59",26.19,163.6166107],
    [22945,"2019-01-17T09:43:03",23.31,163.6166107],
    [22946,"2019-01-17T09:44:58",22.21,169.1713229],
    [22947,"2019-01-17T09:45:04",22.09,169.1713229],
    [22948,"2019-01-17T09:47:01",22.84,165.8187704],
    [22949,"2019-01-17T09:47:06",23.68,165.8187704],
    [22950,"2019-01-17T09:49:02",21.95,167.1225408],
    [22951,"2019-01-17T09:49:08",21.74,167.1225408],
    [22952,"2019-01-17T09:51:08",20.91,161.3815758],
    [22953,"2019-01-17T09:51:12",19.9,161.3815758],
    [22954,"2019-01-17T09:53:11",23.25,165.4462646],
    [22955,"2019-01-17T09:53:22",25.02,165.4462646],
    [22956,"2019-01-17T09:55:21",17.5,163.3427005],
    [22957,"2019-01-17T09:55:26",16.93,163.3427005],
    [22958,"2019-01-17T09:57:23",22.26,166.8815058],
    [22959,"2019-01-17T09:57:34",20.82,166.8815058],
    [22960,"2019-01-17T09:59:33",24.65,162.6524709],
    [22961,"2019-01-17T09:59:37",24.68,162.6524709],
    [22962,"2019-01-17T10:01:35",24.81,159.2451363],
    [22963,"2019-01-17T10:02:04",24.37,159.2451363],
    [22964,"2019-01-17T10:03:32",22.11,161.0309767],
    [22965,"2019-01-17T10:04:17",23.21,161.0309767],
    [22966,"2019-01-17T10:06:14",26.13,156.0240699],
    [22967,"2019-01-17T10:06:22",26.09,156.0240699],
    [22968,"2019-01-17T10:07:43",23.98,158.1385874],
    [22969,"2019-01-17T10:08:24",20.37,158.1385874],
    [22970,"2019-01-17T10:10:23",22.3,150.9842879],
    [22971,"2019-01-17T10:10:25",22.24,150.9842879],
    [22972,"2019-01-17T10:12:21",23.09,161.8526771],
    [22973,"2019-01-17T10:12:25",22.64,161.8526771],
    [22974,"2019-01-17T10:14:22",23.41,150.4693578],
    [22975,"2019-01-17T10:14:27",23.48,150.4693578],
    [22976,"2019-01-17T10:16:20",22.25,158.2152762],
    [22977,"2019-01-17T10:16:28",18.91,158.2152762],
    [22978,"2019-01-17T10:18:26",19.08,153.1754942],
    [22979,"2019-01-17T10:18:29",19.09,153.1754942],
    [22980,"2019-01-17T10:20:30",19.17,151.795035],
    [22981,"2019-01-17T10:20:34",18.65,151.795035],
    [22982,"2019-01-17T10:22:24",14.04,146.0431166],
    [22983,"2019-01-17T10:22:35",11.89,146.0431166],
    [22984,"2019-01-17T10:24:28",22.13,148.563],
    [22985,"2019-01-17T10:24:35",19.35,148.563],
    [22986,"2019-01-17T10:26:32",20.11,147.2263695],
    [22987,"2019-01-17T10:26:37",20.09,147.2263695],
    [22988,"2019-01-17T10:28:35",17.31,157.240183],
    [22989,"2019-01-17T10:28:39",17.42,157.240183],
    [22990,"2019-01-17T10:30:37",18.81,162.4662179],
    [22991,"2019-01-17T10:30:42",21.61,162.4662179],
    [22992,"2019-01-17T10:32:39",17.05,152.9454126],
    [22993,"2019-01-17T10:32:45",17.68,152.9454126],
    [22994,"2019-01-17T10:34:42",19.99,167.8456305],
    [22995,"2019-01-17T10:34:46",20.02,167.8456305],
    [22996,"2019-01-17T10:36:41",22.44,166.7062063],
    [22997,"2019-01-17T10:36:47",22.31,166.7062063],
    [22998,"2019-01-17T10:38:45",21.26,154.7202995],
    [22999,"2019-01-17T10:38:49",21.25,154.7202995],
    [23000,"2019-01-17T10:40:46",19.66,153.3398403],
    [23001,"2019-01-17T10:40:52",17.22,153.3398403],
    [23002,"2019-01-17T10:42:50",20.76,161.282965],
    [23003,"2019-01-17T10:42:56",19.32,161.282965],
    [23004,"2019-01-17T10:44:54",23.49,158.0399767],
    [23005,"2019-01-17T10:44:59",23.52,158.0399767],
    [23006,"2019-01-17T10:46:56",16.61,152.2880583],
    [23007,"2019-01-17T10:47:04",20.8,152.2880583],
    [23008,"2019-01-17T10:49:03",20.08,148.1466655],
    [23009,"2019-01-17T10:49:07",20.12,148.1466655],
    [23010,"2019-01-17T10:51:04",21.39,158.5658753],
    [23011,"2019-01-17T10:51:09",21.41,158.5658753],
    [23012,"2019-01-17T10:53:03",23.17,160.3626538],
    [23013,"2019-01-17T10:53:13",22,160.3626538],
    [23014,"2019-01-17T10:55:11",17.53,154.8079417],
    [23015,"2019-01-17T10:55:16",18.72,154.8079417],
    [23016,"2019-01-17T10:57:13",21.02,157.5579067],
    [23017,"2019-01-17T10:57:36",19.56,157.5579067],
    [23018,"2019-01-17T10:59:33",17.49,149.6695641],
    [23019,"2019-01-17T10:59:38",17.53,149.6695641],
    [23020,"2019-01-17T11:01:24",20.79,151.7402529],
    [23021,"2019-01-17T11:01:55",17.69,151.7402529],
    [23022,"2019-01-17T11:03:50",18.15,141.3101049],
    [23023,"2019-01-17T11:03:56",18.23,141.3101049],
    [23024,"2019-01-17T11:05:52",12.82,150.0858834],
    [23025,"2019-01-17T11:05:58",13.02,150.0858834],
    [23026,"2019-01-17T11:07:55",21.39,160.3297937],
    [23027,"2019-01-17T11:07:59",21.35,160.3297937],
    [23028,"2019-01-17T11:09:50",17.8,154.1286655],
    [23029,"2019-01-17T11:10:02",18.92,162.3128403],
    [23030,"2019-01-17T11:11:57",11.56,154.6655175],
    [23031,"2019-01-17T11:12:03",19.23,154.6655175],
    [23032,"2019-01-17T11:14:02",16.43,142.3180583],
    [23033,"2019-01-17T11:14:04",17.06,142.3180583],
    [23034,"2019-01-17T11:15:59",15.02,142.5043112],
    [23035,"2019-01-17T11:16:04",11.54,142.5043112],
    [23036,"2019-01-17T11:18:03",19.49,124.4487471],
    [23037,"2019-01-17T11:18:07",19.48,155.2352296],
    [23038,"2019-01-17T11:20:03",16.52,128.6120466],
    [23039,"2019-01-17T11:20:09",16.38,128.6120466],
    [23040,"2019-01-17T11:22:06",8.48,128.6339534],
    [23041,"2019-01-17T11:22:10",8.47,119.8143386],
    [23042,"2019-01-17T11:24:08",21.98,154.303965],
    [23043,"2019-01-17T11:24:13",19.69,149.9653811],
    [23044,"2019-01-17T11:26:11",18.42,149.9653811],
    [23045,"2019-01-17T11:26:14",11.28,146.8976771],
    [23046,"2019-01-17T11:28:11",11.44,146.8976771],
    [23047,"2019-01-17T11:28:15",11.47,159.1574942],
    [23048,"2019-01-17T11:30:11",20.87,159.2780117],
    [23049,"2019-01-17T11:30:18",20.81,144.7941282],
    [23050,"2019-01-17T11:32:14",10.22,144.6845641],
    [23051,"2019-01-17T11:32:21",10.19,130.9456771],
    [23052,"2019-01-17T11:34:20",21.13,152.9015991],
    [23053,"2019-01-17T11:34:25",17.76,152.7482063],
    [23054,"2019-01-17T11:36:23",19.01,148.9135991],
    [23055,"2019-01-17T11:36:29",19.06,148.8478637],
    [23056,"2019-01-17T11:38:25",18.8,154.3258718],
    [23057,"2019-01-17T11:38:31",18.74,158.3138718],
    [23058,"2019-01-17T11:40:29",17.81,151.554],
    [23059,"2019-01-17T11:40:34",19.15,152.0689301],
    [23060,"2019-01-17T11:42:33",7.71,149.9653811],
    [23061,"2019-01-17T11:42:38",7.69,149.9653811],
    [23062,"2019-01-17T11:44:37",20.42,156.9662879],
    [23063,"2019-01-17T11:44:46",19.66,156.9662879],
    [23064,"2019-01-17T11:46:45",23.06,151.9593811],
    [23065,"2019-01-17T11:46:59",15.3,151.9593811],
    [23066,"2019-01-17T11:48:59",17.98,153.7013776],
    [23067,"2019-01-17T11:49:17",19.7,153.7013776],
    [23068,"2019-01-17T11:51:00",8.27,135.0980233],
    [23069,"2019-01-17T11:51:24",21.51,135.0980233],
    [23070,"2019-01-17T11:53:21",17.68,149.9325058],
    [23071,"2019-01-17T11:53:26",17.93,149.9325058],
    [23072,"2019-01-17T11:55:01",18.53,135.8101597],
    [23073,"2019-01-17T11:55:29",13.46,135.8101597],
    [23074,"2019-01-17T11:57:25",17.85,149.0121946],
    [23075,"2019-01-17T11:57:29",17.86,149.0121946],
    [23076,"2019-01-17T11:59:29",9.91,135.6348753],
    [23077,"2019-01-17T11:59:34",9.24,135.6348753],
    [23078,"2019-01-17T12:01:30",13.09,127.7684242],
    [23079,"2019-01-17T12:01:37",8.26,141.3977471],
    [23080,"2019-01-17T12:03:34",18.04,147.1496655],
    [23081,"2019-01-17T12:03:38",18,148.6725641],
    [23082,"2019-01-17T12:05:36",15.82,146.4923112],
    [23083,"2019-01-17T12:05:41",13.09,145.4076538],
    [23084,"2019-01-17T12:07:40",6.3,141.1019301],
    [23085,"2019-01-17T12:07:44",15.73,141.1019301],
    [23086,"2019-01-17T12:09:42",9.12,130.7703776],
    [23087,"2019-01-17T12:09:48",9.14,130.7703776],
    [23088,"2019-01-17T12:11:48",18.96,145.1337587],
    [23089,"2019-01-17T12:11:53",13.49,145.1337587],
    [23090,"2019-01-17T12:13:51",11.18,150.9075991],
    [23091,"2019-01-17T12:13:55",14.36,150.9075991],
    [23092,"2019-01-17T12:15:54",13.22,148.3000583],
    [23093,"2019-01-17T12:16:00",13.27,148.3000583],
    [23094,"2019-01-17T12:17:58",14.28,157.6017354],
    [23095,"2019-01-17T12:18:11",14.53,157.6017354],
    [23096,"2019-01-17T12:20:07",17.77,148.804035],
    [23097,"2019-01-17T12:20:14",15.17,148.804035],
    [23098,"2019-01-17T12:22:13",17.14,157.6126888],
    [23099,"2019-01-17T12:22:17",17.12,157.6126888],
    [23100,"2019-01-17T12:24:15",16.21,153.1426189],
    [23101,"2019-01-17T12:24:20",16.05,153.1426189],
    [23102,"2019-01-17T12:26:15",15.73,138.9655058],
    [23103,"2019-01-17T12:26:23",8.84,138.9655058],
    [23104,"2019-01-17T12:28:20",9.54,123.8461673],
    [23105,"2019-01-17T12:28:26",7.33,123.8461673],
    [23106,"2019-01-17T12:30:22",17.38,160.3626538],
    [23107,"2019-01-17T12:30:29",17.32,160.3626538],
    [23108,"2019-01-17T12:32:27",10.82,163.0140233],
    [23109,"2019-01-17T12:32:51",11.72,163.0140233],
    [23110,"2019-01-17T12:34:32",9.47,148.026148],
    [23111,"2019-01-17T12:35:05",14.21,148.026148],
    [23112,"2019-01-17T12:37:06",14.22,135.3938403],
    [23113,"2019-01-17T12:37:12",14.49,135.3938403],
    [23114,"2019-01-17T12:39:03",6.93,149.8777238],
    [23115,"2019-01-17T12:39:13",7.06,149.8777238],
    [23116,"2019-01-17T12:41:10",16.18,151.7731282],
    [23117,"2019-01-17T12:41:15",9.82,151.7731282],
    [23118,"2019-01-17T12:43:12",14.43,160.4064825],
    [23119,"2019-01-17T12:43:16",14.46,160.4064825],
    [23120,"2019-01-17T12:45:12",9.07,135.1089767],
    [23121,"2019-01-17T12:45:16",9.02,135.1089767],
    [23122,"2019-01-17T12:47:18",8.98,137.5850466],
    [23123,"2019-01-17T12:47:23",14.71,137.5850466],
    [23124,"2019-01-17T12:49:23",16.26,153.9424126],
    [23125,"2019-01-17T12:49:30",16.24,153.9424126],
    [23126,"2019-01-17T12:51:26",16.77,150.096852],
    [23127,"2019-01-17T12:51:30",16.75,150.096852],
    [23128,"2019-01-17T12:53:26",9.61,151.7840816],
    [23129,"2019-01-17T12:53:32",12.56,151.7840816],
    [23130,"2019-01-17T12:55:24",14.66,149.3518403],
    [23131,"2019-01-17T12:55:34",14.24,149.3518403],
    [23132,"2019-01-17T12:57:33",16.78,162.521],
    [23133,"2019-01-17T12:57:45",18.25,162.521],
    [23134,"2019-01-17T12:59:43",14.84,157.2840117],
    [23135,"2019-01-17T12:59:49",14.82,157.2840117],
    [23136,"2019-01-17T13:01:46",18.78,155.4105291],
    [23137,"2019-01-17T13:01:52",16.93,155.4105291],
    [23138,"2019-01-17T13:03:46",16.21,155.1585408],
    [23139,"2019-01-17T13:03:55",16.24,155.1585408],
    [23140,"2019-01-17T13:05:46",18.52,154.2163229],
    [23141,"2019-01-17T13:05:57",17.54,155.246183],
    [23142,"2019-01-17T13:07:50",16.1,155.246183],
    [23143,"2019-01-17T13:08:20",9.08,140.5760466],
    [23144,"2019-01-17T13:10:03",17.86,159.2670583],
    [23145,"2019-01-17T13:10:30",16.59,159.2670583],
    [23146,"2019-01-17T13:11:57",13.51,157.294965],
    [23147,"2019-01-17T13:12:37",18.91,156.0678834],
    [23148,"2019-01-17T13:14:04",15.67,156.0678834],
    [23149,"2019-01-17T13:14:51",17.24,155.1147121],
    [23150,"2019-01-17T13:16:12",11.15,154.1834475],
    [23151,"2019-01-17T13:16:54",17.02,164.8875058],
    [23152,"2019-01-17T13:18:53",16.17,164.8875058],
    [23153,"2019-01-17T13:18:56",16.23,154.840817],
    [23154,"2019-01-17T13:20:55",8,154.7750816],
    [23155,"2019-01-17T13:21:00",7.97,135.3171363],
    [23156,"2019-01-17T13:22:57",9.14,135.3171363],
    [23157,"2019-01-17T13:23:02",11.89,148.8368951],
    [23158,"2019-01-17T13:24:59",11.77,146.7552529],
    [23159,"2019-01-17T13:25:04",14.92,154.1286655],
    [23160,"2019-01-17T13:26:59",16.52,154.1286655],
    [23161,"2019-01-17T13:27:06",17.75,154.1286655],
    [23162,"2019-01-17T13:28:29",15.5,151.0061946],
    [23163,"2019-01-17T13:29:10",14.45,151.0061946],
    [23164,"2019-01-17T13:30:32",10.81,135.4486224],
    [23165,"2019-01-17T13:31:11",13.78,135.4486224],
    [23166,"2019-01-17T13:33:05",11.59,154.3368403],
    [23167,"2019-01-17T13:33:14",18.4,154.3368403],
    [23168,"2019-01-17T13:35:14",6.98,136.4346538],
    [23169,"2019-01-17T13:35:19",6.96,136.4346538],
    [23170,"2019-01-17T13:37:15",12.84,127.7246107],
    [23171,"2019-01-17T13:37:20",12.79,127.7246107],
    [23172,"2019-01-17T13:39:15",11.06,137.0810699],
    [23173,"2019-01-17T13:39:22",8.26,137.0810699],
    [23174,"2019-01-17T13:41:18",18.27,138.8121282],
    [23175,"2019-01-17T13:41:22",19.1,138.8121282],
    [23176,"2019-01-17T13:43:27",19.18,166.0159767],
    [23177,"2019-01-17T13:43:30",19.23,166.0159767],
    [23178,"2019-01-17T13:45:26",17.18,157.8427704],
    [23179,"2019-01-17T13:45:32",11.69,157.8427704],
    [23180,"2019-01-17T13:47:30",19.92,164.4273578],
    [23181,"2019-01-17T13:47:42",20.79,164.4273578],
    [23182,"2019-01-17T13:49:33",19.96,160.3407471],
    [23183,"2019-01-17T13:49:43",18.15,154.9284592],
    [23184,"2019-01-17T13:51:33",18.38,156.2212762],
    [23185,"2019-01-17T13:51:45",17.73,159.771035],
    [23186,"2019-01-17T13:53:41",8.13,145.6048753],
    [23187,"2019-01-17T13:53:47",12.66,145.6048753],
    [23188,"2019-01-17T13:55:44",19.65,158.5987354],
    [23189,"2019-01-17T13:55:55",16.64,158.5549067],
    [23190,"2019-01-17T13:57:53",10.19,144.4216224],
    [23191,"2019-01-17T13:57:58",10.14,144.4216224],
    [23192,"2019-01-17T13:59:53",14.78,157.2511363],
    [23193,"2019-01-17T14:00:00",14.87,158.4563112],
    [23194,"2019-01-17T14:01:58",12.33,139.6886107],
    [23195,"2019-01-17T14:02:02",12.03,139.6886107],
    [23196,"2019-01-17T14:03:59",16.15,139.129852],
    [23197,"2019-01-17T14:04:04",17.91,139.129852],
    [23198,"2019-01-17T14:06:00",13.89,153.8657238],
    [23199,"2019-01-17T14:06:05",16.84,158.5220466],
    [23200,"2019-01-17T14:08:01",15.72,154.4683112],
    [23201,"2019-01-17T14:08:06",17.21,154.4683112],
    [23202,"2019-01-17T14:10:04",16.08,155.0161166],
    [23203,"2019-01-17T14:10:10",16.01,155.0161166],
    [23204,"2019-01-17T14:12:06",11.19,159.3547005],
    [23205,"2019-01-17T14:12:12",15.5,159.3547005],
    [23206,"2019-01-17T14:14:10",15.85,153.3946224],
    [23207,"2019-01-17T14:14:12",14.89,153.3946224],
    [23208,"2019-01-17T14:16:11",9.7,152.3209184],
    [23209,"2019-01-17T14:16:17",9.54,152.3209184],
    [23210,"2019-01-17T14:18:13",17.31,158.9493345],
    [23211,"2019-01-17T14:18:18",17.36,158.9493345],
    [23212,"2019-01-17T14:20:11",13.03,154.4683112],
    [23213,"2019-01-17T14:20:23",9.79,154.4683112],
    [23214,"2019-01-17T14:22:19",10.99,149.6038287],
    [23215,"2019-01-17T14:22:23",16.27,149.6038287],
    [23216,"2019-01-17T14:24:26",16.35,119.5842646],
    [23217,"2019-01-17T14:24:31",19.16,119.5842646],
    [23218,"2019-01-17T14:26:26",16.9,156.6376107],
    [23219,"2019-01-17T14:26:31",15.4,156.6376107],
    [23220,"2019-01-17T14:28:28",7.05,167.6374709],
    [23221,"2019-01-17T14:28:33",14.94,167.6374709],
    [23222,"2019-01-17T14:30:31",14.47,152.0470233],
    [23223,"2019-01-17T14:30:34",19.1,152.0470233],
    [23224,"2019-01-17T14:32:32",6.72,153.252183],
    [23225,"2019-01-17T14:32:38",6.69,153.252183],
    [23226,"2019-01-17T14:34:36",9.75,155.246183],
    [23227,"2019-01-17T14:34:41",8.22,155.246183],
    [23228,"2019-01-17T14:36:41",15.51,151.554],
    [23229,"2019-01-17T14:37:06",17.12,151.554],
    [23230,"2019-01-17T14:38:45",14.54,115.8701673],
    [23231,"2019-01-17T14:39:32",9.89,115.8701673],
    [23232,"2019-01-17T14:41:28",9.11,130.2006655],
    [23233,"2019-01-17T14:41:39",14.65,130.2006655],
    [23234,"2019-01-17T14:43:38",11.6,148.8149883],
    [23235,"2019-01-17T14:43:44",9.7,148.8149883],
    [23236,"2019-01-17T14:45:44",12.35,157.1854009],
    [23237,"2019-01-17T14:45:48",12.32,157.1854009],
    [23238,"2019-01-17T14:47:47",12.05,145.3419184],
    [23239,"2019-01-17T14:47:54",12.2,145.3419184],
    [23240,"2019-01-17T14:49:52",11.81,138.9874126],
    [23241,"2019-01-17T14:50:39",8.03,138.9874126],
    [23242,"2019-01-17T14:52:37",11.25,121.2386265],
    [23243,"2019-01-17T14:52:43",18.34,162.3457005],
    [23244,"2019-01-17T14:54:41",19.21,157.6565175],
    [23245,"2019-01-17T14:54:52",16.02,154.6436107],
    [23246,"2019-01-17T14:56:47",7.52,134.9665525],
    [23247,"2019-01-17T14:56:54",7.95,134.9665525],
    [23248,"2019-01-17T14:58:47",16.91,164.7450816],
    [23249,"2019-01-17T14:58:55",13.25,164.7450816],
    [23250,"2019-01-17T15:00:52",14.02,157.7879883],
    [23251,"2019-01-17T15:00:57",14.05,157.831817],
    [23252,"2019-01-17T15:02:52",5.8,140.4883893],
    [23253,"2019-01-17T15:03:01",5.81,140.4883893],
    [23254,"2019-01-17T15:04:54",20.17,129.2146189],
    [23255,"2019-01-17T15:05:02",9.75,129.2146189],
    [23256,"2019-01-17T15:07:02",9.5,163.1126189],
    [23257,"2019-01-17T15:07:07",9.56,146.2293695],
    [23258,"2019-01-17T15:09:04",8.65,143.0082879],
    [23259,"2019-01-17T15:09:12",8.72,143.0082879],
    [23260,"2019-01-17T15:11:11",16.07,161.6554709],
    [23261,"2019-01-17T15:11:15",10.27,152.4304825],
    [23262,"2019-01-17T15:13:12",8.84,152.6934242],
    [23263,"2019-01-17T15:13:16",6.92,141.0252413],
    [23264,"2019-01-17T15:15:13",10.76,136.1169301],
    [23265,"2019-01-17T15:15:19",10.72,136.1169301],
    [23266,"2019-01-17T15:17:15",13.1,136.2155408],
    [23267,"2019-01-17T15:17:20",13.11,165.9173811],
    [23268,"2019-01-17T15:19:19",9.21,158.6206422],
    [23269,"2019-01-17T15:19:22",13.59,145.7253776],
    [23270,"2019-01-17T15:21:20",9.27,153.9314592],
    [23271,"2019-01-17T15:21:28",6.06,153.9314592],
    [23272,"2019-01-17T15:23:25",10.36,151.258183],
    [23273,"2019-01-17T15:23:29",10.34,138.1657121],
    [23274,"2019-01-17T15:25:28",6.67,138.056148],
    [23275,"2019-01-17T15:26:05",6.2,138.056148],
    [23276,"2019-01-17T15:27:32",8.04,167.8565991],
    [23277,"2019-01-17T15:28:11",11.33,157.6236422],
    [23278,"2019-01-17T15:30:11",10.06,147.566],
    [23279,"2019-01-17T15:30:17",9.95,168.5577821],
    [23280,"2019-01-17T15:32:11",7.7,168.4810933],
    [23281,"2019-01-17T15:32:24",8.94,147.5879067],
    [23282,"2019-01-17T15:34:17",9.78,146.3827471],
    [23283,"2019-01-17T15:34:27",7.22,144.2024942],
    [23284,"2019-01-17T15:36:21",8.48,164.1644009],
    [23285,"2019-01-17T15:36:28",8.99,164.1644009],
    [23286,"2019-01-17T15:38:21",9.86,164.273965],
    [23287,"2019-01-17T15:38:32",9.15,165.1942762],
    [23288,"2019-01-17T15:40:24",9.47,146.327965],
    [23289,"2019-01-17T15:40:36",9.44,141.3320117],
    [23290,"2019-01-17T15:42:35",7.59,142.4933578],
    [23291,"2019-01-17T15:42:42",12.99,153.5370466],
    [23292,"2019-01-17T15:44:42",8.68,162.9701946],
    [23293,"2019-01-17T15:45:26",8.7,137.1796655],
    [23294,"2019-01-17T15:47:26",6.12,147.5879067],
    [23295,"2019-01-17T15:47:30",6.19,147.5879067],
    [23296,"2019-01-17T15:49:29",7.44,168.7221282],
    [23297,"2019-01-17T15:49:34",9.3,168.7221282],
    [23298,"2019-01-17T15:51:32",8.7,128.918817],
    [23299,"2019-01-17T15:51:38",8.64,143.0740233],
    [23300,"2019-01-17T15:53:36",9.32,164.5588287],
    [23301,"2019-01-17T15:53:42",9.87,164.5588287],
    [23302,"2019-01-17T15:55:38",11.54,139.7105175],
    [23303,"2019-01-17T15:55:43",13.78,139.7105175],
    [23304,"2019-01-17T15:57:39",12.15,137.5850466],
    [23305,"2019-01-17T15:57:44",10.68,137.5850466],
    [23306,"2019-01-17T15:59:40",14.52,149.855817],
    [23307,"2019-01-17T15:59:48",14.39,149.855817],
    [23308,"2019-01-17T16:01:43",13.67,149.801035],
    [23309,"2019-01-17T16:01:48",13.63,159.4533112],
    [23310,"2019-01-17T16:03:47",19.67,156.3965758],
    [23311,"2019-01-17T16:03:52",7.07,156.5937821],
    [23312,"2019-01-17T16:05:52",7.39,151.6854709],
    [23313,"2019-01-17T16:06:07",17.09,151.6854709],
    [23314,"2019-01-17T16:08:03",15.02,152.7262995],
    [23315,"2019-01-17T16:08:09",15.08,152.7262995],
    [23316,"2019-01-17T16:10:03",13.93,157.3497471],
    [23317,"2019-01-17T16:10:11",19.6,157.3497471],
    [23318,"2019-01-17T16:12:11",12.28,150.9404592],
    [23319,"2019-01-17T16:12:16",12.37,150.9404592],
    [23320,"2019-01-17T16:14:11",13.87,157.075852],
    [23321,"2019-01-17T16:14:16",13.89,157.075852],
    [23322,"2019-01-17T16:16:10",15.75,140.8170816],
    [23323,"2019-01-17T16:16:18",9.21,140.8170816],
    [23324,"2019-01-17T16:18:18",11.65,142.9425525],
    [23325,"2019-01-17T16:18:23",15.67,142.9425525],
    [23326,"2019-01-17T16:20:19",11.69,133.366965],
    [23327,"2019-01-17T16:20:26",16.71,133.0382879],
    [23328,"2019-01-17T16:22:21",16.48,142.339965],
    [23329,"2019-01-17T16:22:27",16.52,156.297965],
    [23330,"2019-01-17T16:24:26",19.88,169.8725058],
    [23331,"2019-01-17T16:24:29",19.74,169.8725058],
    [23332,"2019-01-17T16:26:26",18.43,151.9045991],
    [23333,"2019-01-17T16:26:32",17.23,151.9045991],
    [23334,"2019-01-17T16:28:29",14.48,144.1805874],
    [23335,"2019-01-17T16:28:33",14.84,144.1805874],
    [23336,"2019-01-17T16:30:32",20.14,155.7939883],
    [23337,"2019-01-17T16:30:37",20.11,153.3946224],
    [23338,"2019-01-17T16:32:35",15.85,150.7103776],
    [23339,"2019-01-17T16:32:38",15.83,150.7103776],
    [23340,"2019-01-17T16:34:36",10.77,136.9167238],
    [23341,"2019-01-17T16:34:43",20.42,136.840035],
    [23342,"2019-01-17T16:36:34",18.65,152.6934242],
    [23343,"2019-01-17T16:36:46",21.06,152.6934242],
    [23344,"2019-01-17T16:38:43",18.96,149.7024242],
    [23345,"2019-01-17T16:39:20",14.74,155.7720816],
    [23346,"2019-01-17T16:40:51",19.94,152.4852646],
    [23347,"2019-01-17T16:41:26",16.61,152.4852646],
    [23348,"2019-01-17T16:43:26",20.53,151.0061946],
    [23349,"2019-01-17T16:43:32",22.27,151.0061946],
    [23350,"2019-01-17T16:45:30",16.55,153.7013776],
    [23351,"2019-01-17T16:45:33",17.23,159.0808054],
    [23352,"2019-01-17T16:47:31",20.98,163.6604242],
    [23353,"2019-01-17T16:47:37",21.01,163.6604242],
    [23354,"2019-01-17T16:48:58",18.13,163.6604242],
    [23355,"2019-01-17T16:49:39",21.64,152.4633578],
    [23356,"2019-01-17T16:51:35",20.53,152.4633578],
    [23357,"2019-01-17T16:51:40",19.5,152.4633578],
    [23358,"2019-01-17T16:53:36",20.54,154.0738834],
    [23359,"2019-01-17T16:53:41",19.61,154.0738834],
    [23360,"2019-01-17T16:55:39",19.51,156.4184825],
    [23361,"2019-01-17T16:55:47",20.04,156.4184825],
    [23362,"2019-01-17T16:57:44",16.36,149.6476422],
    [23363,"2019-01-17T16:57:49",16.42,149.6476422],
    [23364,"2019-01-17T16:59:44",18.34,156.3308403],
    [23365,"2019-01-17T16:59:49",18.33,156.3308403],
    [23366,"2019-01-17T17:01:46",15.74,152.1237121],
    [23367,"2019-01-17T17:01:50",20.72,152.1237121],
    [23368,"2019-01-17T17:03:47",13.13,158.0838054],
    [23369,"2019-01-17T17:03:52",17.14,158.0838054],
    [23370,"2019-01-17T17:05:51",14.45,147.9494592],
    [23371,"2019-01-17T17:05:57",14.7,147.9494592],
    [23372,"2019-01-17T17:07:57",17.22,159.4313893],
    [23373,"2019-01-17T17:08:02",21.17,159.4313893],
    [23374,"2019-01-17T17:09:59",16.23,142.7234242],
    [23375,"2019-01-17T17:10:04",11.63,142.7234242],
    [23376,"2019-01-17T17:11:59",21.32,148.267183],
    [23377,"2019-01-17T17:12:05",16.74,148.267183],
    [23378,"2019-01-17T17:14:01",17.24,146.810035],
    [23379,"2019-01-17T17:14:07",17.27,146.810035],
    [23380,"2019-01-17T17:16:05",16.23,150.096852],
    [23381,"2019-01-17T17:16:10",16.13,150.096852],
    [23382,"2019-01-17T17:18:07",15.64,153.4713112],
    [23383,"2019-01-17T17:18:11",9.47,153.4713112],
    [23384,"2019-01-17T17:20:10",21.35,159.5847821],
    [23385,"2019-01-17T17:20:15",21.89,159.5847821],
    [23386,"2019-01-17T17:22:14",23.66,154.0300699],
    [23387,"2019-01-17T17:22:26",23.97,154.0300699],
    [23388,"2019-01-17T17:24:22",21.82,152.4743112],
    [23389,"2019-01-17T17:24:28",21.86,152.4743112],
    [23390,"2019-01-17T17:26:21",19.85,158.3248403],
    [23391,"2019-01-17T17:26:33",15.89,158.3248403],
    [23392,"2019-01-17T17:28:32",13.38,151.3896538],
    [23393,"2019-01-17T17:28:36",13.34,151.3896538],
    [23394,"2019-01-17T17:30:34",11.05,159.5190466],
    [23395,"2019-01-17T17:30:38",11.14,159.5190466],
    [23396,"2019-01-17T17:32:34",12.17,148.9574126],
    [23397,"2019-01-17T17:32:40",12.19,148.9574126],
    [23398,"2019-01-17T17:34:36",16.73,153.2850583],
    [23399,"2019-01-17T17:34:41",16.17,153.2850583],
    [23400,"2019-01-17T17:36:40",11.57,142.822035],
    [23401,"2019-01-17T17:36:47",17.45,142.822035],
    [23402,"2019-01-17T17:38:42",8.42,150.0091946],
    [23403,"2019-01-17T17:39:23",17.8,150.0091946],
    [23404,"2019-01-17T17:41:00",15.74,154.1067587],
    [23405,"2019-01-17T17:41:35",17.57,154.1067587],
    [23406,"2019-01-17T17:43:32",15.34,155.1804475],
    [23407,"2019-01-17T17:43:38",15.25,155.1804475],
    [23408,"2019-01-17T17:45:38",13.47,156.7581282],
    [23409,"2019-01-17T17:45:42",18.18,156.7581282],
    [23410,"2019-01-17T17:47:39",13.92,148.6725641],
    [23411,"2019-01-17T17:47:45",17.62,148.6725641],
    [23412,"2019-01-17T17:49:43",14.55,155.1475874],
    [23413,"2019-01-17T17:49:48",14.5,155.1475874],
    [23414,"2019-01-17T17:51:43",8.95,145.1775874],
    [23415,"2019-01-17T17:51:51",8.84,145.1775874],
    [23416,"2019-01-17T17:53:50",12.32,197.8980699],
    [23417,"2019-01-17T17:53:57",12.45,197.8980699],
    [23418,"2019-01-17T17:55:51",8.61,162.4333578],
    [23419,"2019-01-17T17:55:57",8.63,162.4333578],
    [23420,"2019-01-17T17:57:52",10.91,159.4861713],
    [23421,"2019-01-17T17:57:57",10.98,159.4861713],
    [23422,"2019-01-17T17:59:55",10.52,155.3338403],
    [23423,"2019-01-17T18:00:00",10.63,155.3338403],
    [23424,"2019-01-17T18:01:58",13.79,139.0860233],
    [23425,"2019-01-17T18:02:03",14.67,139.0860233],
    [23426,"2019-01-17T18:04:02",10.59,159.8805991],
    [23427,"2019-01-17T18:04:05",10.44,159.8805991],
    [23428,"2019-01-17T18:06:05",10.23,151.8169417],
    [23429,"2019-01-17T18:06:09",10.27,151.8169417],
    [23430,"2019-01-17T18:08:05",10.8,144.9475058],
    [23431,"2019-01-17T18:08:10",10.71,144.9475058],
    [23432,"2019-01-17T18:10:06",19.86,135.4705291],
    [23433,"2019-01-17T18:10:11",13.07,135.4705291],
    [23434,"2019-01-17T18:12:10",10.45,157.9632879],
    [23435,"2019-01-17T18:12:15",9.27,157.9632879],
    [23436,"2019-01-17T18:14:11",9.53,151.4773112],
    [23437,"2019-01-17T18:14:17",9.45,151.4773112],
    [23438,"2019-01-17T18:16:12",8.14,128.6558753],
    [23439,"2019-01-17T18:16:18",8.36,128.6558753],
    [23440,"2019-01-17T18:18:12",13.65,153.789035],
    [23441,"2019-01-17T18:18:22",10.67,153.789035],
    [23442,"2019-01-17T18:20:21",13.35,162.5976888],
    [23443,"2019-01-17T18:20:26",13.44,162.5976888],
    [23444,"2019-01-17T18:22:23",10.11,149.5052179],
    [23445,"2019-01-17T18:22:31",11.9,149.5052179],
    [23446,"2019-01-17T18:24:24",9.81,147.1825408],
    [23447,"2019-01-17T18:24:32",7.97,147.1825408],
    [23448,"2019-01-17T18:26:31",11.27,140.6089067],
    [23449,"2019-01-17T18:26:37",11.25,140.6089067],
    [23450,"2019-01-17T18:28:36",14.58,162.1265874],
    [23451,"2019-01-17T18:28:39",14.56,162.1265874],
    [23452,"2019-01-17T18:30:39",10.83,147.2811363],
    [23453,"2019-01-17T18:30:44",11.79,147.2811363],
    [23454,"2019-01-17T18:32:43",12.52,134.9994126],
    [23455,"2019-01-17T18:32:48",12.61,134.9994126],
    [23456,"2019-01-17T18:34:47",14.72,147.5769534],
    [23457,"2019-01-17T18:34:50",12.13,147.5769534],
    [23458,"2019-01-17T18:36:48",12.85,158.4782179],
    [23459,"2019-01-17T18:36:52",13.66,158.4782179],
    [23460,"2019-01-17T18:38:49",13.46,165.1723695],
    [23461,"2019-01-17T18:38:57",12.58,165.1723695],
    [23462,"2019-01-17T18:40:54",11.06,167.966148],
    [23463,"2019-01-17T18:40:59",11.16,167.966148],
    [23464,"2019-01-17T18:42:55",9.28,147.6536422],
    [23465,"2019-01-17T18:43:00",11.3,147.6536422],
    [23466,"2019-01-17T18:45:00",10.51,152.5071713],
    [23467,"2019-01-17T18:45:07",8.08,152.5071713],
    [23468,"2019-01-17T18:47:01",10.19,156.0131166],
    [23469,"2019-01-17T18:47:07",10.23,156.0131166],
    [23470,"2019-01-17T18:49:03",12.72,160.8666305],
    [23471,"2019-01-17T18:49:08",12.97,160.8666305],
    [23472,"2019-01-17T18:51:07",11.79,144.6188287],
    [23473,"2019-01-17T18:51:12",10.14,144.6188287],
    [23474,"2019-01-17T18:53:10",14.28,135.4486224],
    [23475,"2019-01-17T18:53:15",13.28,135.4486224],
    [23476,"2019-01-17T18:55:14",14.23,163.1235874],
    [23477,"2019-01-17T18:55:18",14.06,163.1235874],
    [23478,"2019-01-17T18:57:13",11.06,143.5341713],
    [23479,"2019-01-17T18:57:20",13.31,143.5341713],
    [23480,"2019-01-17T18:59:20",11,151.7402529],
    [23481,"2019-01-17T18:59:25",10.93,128.4477005],
    [23482,"2019-01-17T19:01:24",8.5,159.7052995],
    [23483,"2019-01-17T19:01:26",8.48,151.7183462],
    [23484,"2019-01-17T19:03:26",11.87,159.069852],
    [23485,"2019-01-17T19:03:39",13.22,159.069852],
    [23486,"2019-01-17T19:05:37",13.41,136.7414242],
    [23487,"2019-01-17T19:05:42",11.13,136.7414242],
    [23488,"2019-01-17T19:07:39",10,143.6327821],
    [23489,"2019-01-17T19:07:47",15.95,143.6327821],
    [23490,"2019-01-17T19:09:44",10,165.0189767],
    [23491,"2019-01-17T19:09:49",10.01,165.0189767],
    [23492,"2019-01-17T19:11:47",11.3,159.0479301],
    [23493,"2019-01-17T19:11:52",10.91,159.0479301],
    [23494,"2019-01-17T19:13:51",6.79,129.0502879],
    [23495,"2019-01-17T19:13:55",6.76,129.0502879],
    [23496,"2019-01-17T19:15:53",20.36,164.273965],
    [23497,"2019-01-17T19:15:58",20.51,164.273965],
    [23498,"2019-01-17T19:17:54",12.83,146.5361247],
    [23499,"2019-01-17T19:18:00",13.06,146.5361247],
    [23500,"2019-01-17T19:19:55",18.88,161.9731946],
    [23501,"2019-01-17T19:20:01",9.99,161.9731946],
    [23502,"2019-01-17T19:22:00",9.64,144.7393462],
    [23503,"2019-01-17T19:22:30",9.58,144.7393462],
    [23504,"2019-01-17T19:24:28",20.59,123.3640973],
    [23505,"2019-01-17T19:24:30",20.23,123.3640973],
    [23506,"2019-01-17T19:26:05",14.31,141.6935641],
    [23507,"2019-01-17T19:26:39",10.34,141.6935641],
    [23508,"2019-01-17T19:28:37",12.54,160.3517005],
    [23509,"2019-01-17T19:28:42",13.78,160.3517005],
    [23510,"2019-01-17T19:30:40",10.43,143.9614592],
    [23511,"2019-01-17T19:30:46",8.73,143.9614592],
    [23512,"2019-01-17T19:32:43",11.2,151.9812879],
    [23513,"2019-01-17T19:32:49",11.22,151.9812879],
    [23514,"2019-01-17T19:34:56",11.18,141.2443695],
    [23515,"2019-01-17T19:35:02",9.37,141.2443695],
    [23516,"2019-01-17T19:36:59",20.2,135.2733229],
    [23517,"2019-01-17T19:37:07",12.62,135.2733229],
    [23518,"2019-01-17T19:39:07",17.53,154.8188951],
    [23519,"2019-01-17T19:39:50",17.36,154.8188951],
    [23520,"2019-01-17T19:41:46",15.46,145.9773811],
    [23521,"2019-01-17T19:41:52",12.43,145.9773811],
    [23522,"2019-01-17T19:43:22",19.13,141.4744359],
    [23523,"2019-01-17T19:43:55",10.62,141.4744359],
    [23524,"2019-01-17T19:45:24",15.25,149.7462529],
    [23525,"2019-01-17T19:46:04",22.15,149.7462529],
    [23526,"2019-01-17T19:48:01",22.68,147.1934942],
    [23527,"2019-01-17T19:48:05",22.69,147.1934942],
    [23528,"2019-01-17T19:50:02",17.79,150.7432529],
    [23529,"2019-01-17T19:50:06",17.82,150.7432529],
    [23530,"2019-01-17T19:52:04",24.21,136.0073811],
    [23531,"2019-01-17T19:52:10",24.28,136.0073811],
    [23532,"2019-01-17T19:53:38",22.78,128.1847587],
    [23533,"2019-01-17T19:54:10",21.42,128.1847587],
    [23534,"2019-01-17T19:56:08",16.28,136.062148],
    [23535,"2019-01-17T19:56:13",19.77,136.062148],
    [23536,"2019-01-17T19:58:13",22.44,134.0791166],
    [23537,"2019-01-17T19:58:18",22.3,134.0791166],
    [23538,"2019-01-17T19:59:49",19.72,135.0980233],
    [23539,"2019-01-17T20:00:27",17.28,135.0980233],
    [23540,"2019-01-17T20:02:26",21.64,140.3678718],
    [23541,"2019-01-17T20:02:30",20.74,140.3678718],
    [23542,"2019-01-17T20:04:26",16.65,138.9655058],
    [23543,"2019-01-17T20:04:30",13.46,138.9655058],
    [23544,"2019-01-17T20:06:26",20,136.6647354],
    [23545,"2019-01-17T20:06:32",22.88,136.6647354],
    [23546,"2019-01-17T20:08:31",21.54,130.2664009],
    [23547,"2019-01-17T20:08:36",21.41,130.2664009],
    [23548,"2019-01-17T20:10:34",23.45,133.4217471],
    [23549,"2019-01-17T20:10:39",23.61,133.4217471],
    [23550,"2019-01-17T20:12:33",14.81,131.6359067],
    [23551,"2019-01-17T20:12:39",14.74,131.6359067],
    [23552,"2019-01-17T20:14:39",23.15,134.2653695],
    [23553,"2019-01-17T20:14:44",20.62,134.2653695],
    [23554,"2019-01-17T20:16:42",21.72,129.1160233],
    [23555,"2019-01-17T20:16:48",21.92,129.1160233],
    [23556,"2019-01-17T20:18:42",15.26,134.3530117],
    [23557,"2019-01-17T20:18:53",19.64,134.3530117],
    [23558,"2019-01-17T20:20:51",22.56,122.169891],
    [23559,"2019-01-17T20:20:59",22.57,122.169891],
    [23560,"2019-01-17T20:22:54",13.92,141.3648718],
    [23561,"2019-01-17T20:23:05",15.08,141.3648718],
    [23562,"2019-01-17T20:24:55",20.48,134.0462413],
    [23563,"2019-01-17T20:25:07",19.82,134.0462413],
    [23564,"2019-01-17T20:27:03",23.64,129.5213893],
    [23565,"2019-01-17T20:27:08",23.74,129.5213893],
    [23566,"2019-01-17T20:29:06",23.51,127.6698287],
    [23567,"2019-01-17T20:29:11",18.81,127.6698287],
    [23568,"2019-01-17T20:31:11",16.52,131.7126107],
    [23569,"2019-01-17T20:31:17",16.42,131.7126107],
    [23570,"2019-01-17T20:33:16",17.03,135.7553776],
    [23571,"2019-01-17T20:33:21",11.72,135.7553776],
    [23572,"2019-01-17T20:35:17",15.28,134.2105874],
    [23573,"2019-01-17T20:35:21",16.74,141.4196538],
    [23574,"2019-01-17T20:37:21",24.18,130.3321363],
    [23575,"2019-01-17T20:37:26",24.11,122.5533502],
    [23576,"2019-01-17T20:39:26",19.47,133.147852],
    [23577,"2019-01-17T20:39:30",18.42,133.147852],
    [23578,"2019-01-17T20:41:29",25.15,127.7903462],
    [23579,"2019-01-17T20:41:35",21.62,127.7903462],
    [23580,"2019-01-17T20:43:30",18.53,126.3112762],
    [23581,"2019-01-17T20:43:37",17.79,126.3112762],
    [23582,"2019-01-17T20:45:34",24.85,128.4915291],
    [23583,"2019-01-17T20:45:42",23.07,128.4915291],
    [23584,"2019-01-17T20:47:41",13.51,130.8032529],
    [23585,"2019-01-17T20:47:47",13.6,130.8032529],
    [23586,"2019-01-17T20:49:45",22.67,120.6360466],
    [23587,"2019-01-17T20:50:21",23,120.6360466],
    [23588,"2019-01-17T20:52:20",21.38,123.8023386],
    [23589,"2019-01-17T20:52:25",20.62,123.8023386],
    [23590,"2019-01-17T20:53:53",23,120.9537704],
    [23591,"2019-01-17T20:54:26",22.87,120.9537704],
    [23592,"2019-01-17T20:56:25",19.55,136.6647354],
    [23593,"2019-01-17T20:56:33",21.34,136.6647354],
    [23594,"2019-01-17T20:58:25",20.31,131.5701713],
    [23595,"2019-01-17T20:58:35",20.85,131.5701713],
    [23596,"2019-01-17T20:59:57",19.31,131.5701713],
    [23597,"2019-01-17T21:00:29",20.42,120.0115525],
    [23598,"2019-01-17T21:00:39",25.64,120.0115525],
    [23599,"2019-01-17T21:01:58",22.05,120.0115525],
    [23600,"2019-01-17T21:02:40",20.69,126.2893619],
    [23601,"2019-01-17T21:04:37",26.43,132.9835058],
    [23602,"2019-01-17T21:04:41",21.28,115.9359027],
    [23603,"2019-01-17T21:06:37",18.12,115.9359027],
    [23604,"2019-01-17T21:06:42",24.15,140.6965641],
    [23605,"2019-01-17T21:08:40",23.25,132.611],
    [23606,"2019-01-17T21:08:45",23.29,119.65],
    [23607,"2019-01-17T21:10:43",19.4,119.65],
    [23608,"2019-01-17T21:10:52",21.46,122.2794475],
    [23609,"2019-01-17T21:12:49",23.01,122.2794475],
    [23610,"2019-01-17T21:12:56",22.95,122.2794475],
    [23611,"2019-01-17T21:14:53",21.68,117.7217354],
    [23612,"2019-01-17T21:15:00",21.19,117.7217354],
    [23613,"2019-01-17T21:16:54",19.95,129.6857354],
    [23614,"2019-01-17T21:17:03",19.06,129.6857354],
    [23615,"2019-01-17T21:19:01",20.72,123.112109],
    [23616,"2019-01-17T21:19:06",21.39,123.112109],
    [23617,"2019-01-17T21:20:58",22.72,132.8082063],
    [23618,"2019-01-17T21:21:10",22.19,132.8082063],
    [23619,"2019-01-17T21:23:05",18.67,125.5553112],
    [23620,"2019-01-17T21:23:16",18.65,125.5553112],
    [23621,"2019-01-17T21:25:16",21.23,131.7892995],
    [23622,"2019-01-17T21:25:22",23.76,131.7892995],
    [23623,"2019-01-17T21:27:22",20.14,125.9168561],
    [23624,"2019-01-17T21:27:28",20.21,125.9168561],
    [23625,"2019-01-17T21:29:27",22.25,123.9338094],
    [23626,"2019-01-17T21:29:59",19.31,123.9338094],
    [23627,"2019-01-17T21:31:32",15.22,135.7992063],
    [23628,"2019-01-17T21:32:02",22.21,135.7992063],
    [23629,"2019-01-17T21:33:59",23.66,130.8908951],
    [23630,"2019-01-17T21:34:03",22.78,130.8908951],
    [23631,"2019-01-17T21:35:32",24.91,129.4994825],
    [23632,"2019-01-17T21:36:04",25.19,129.4994825],
    [23633,"2019-01-17T21:37:36",19.31,121.3372296],
    [23634,"2019-01-17T21:38:05",15.33,121.3372296],
    [23635,"2019-01-17T21:39:39",17.16,134.4077937],
    [23636,"2019-01-17T21:40:11",20.25,134.4077937],
    [23637,"2019-01-17T21:42:10",21.16,126.4975291],
    [23638,"2019-01-17T21:42:14",21.17,126.4975291],
    [23639,"2019-01-17T21:44:11",24.76,132.8191597],
    [23640,"2019-01-17T21:44:21",23,132.8191597],
    [23641,"2019-01-17T21:46:20",19.87,116.7466498],
    [23642,"2019-01-17T21:46:26",19.64,116.7466498],
    [23643,"2019-01-17T21:48:23",23.31,120.1320623],
    [23644,"2019-01-17T21:48:30",21.76,120.1320623],
    [23645,"2019-01-17T21:50:27",22.43,129.0612413],
    [23646,"2019-01-17T21:50:34",26.46,129.0612413],
    [23647,"2019-01-17T21:52:33",24.33,130.1130233],
    [23648,"2019-01-17T21:52:37",24.35,130.1130233],
    [23649,"2019-01-17T21:54:32",25.92,125.9825915],
    [23650,"2019-01-17T21:54:38",25.95,125.9825915],
    [23651,"2019-01-17T21:56:33",19.44,124.1419767],
    [23652,"2019-01-17T21:56:38",19.55,124.1419767],
    [23653,"2019-01-17T21:58:32",23.24,137.4097471],
    [23654,"2019-01-17T21:58:38",23.36,137.4097471],
    [23655,"2019-01-17T22:00:34",23.92,126.3550973],
    [23656,"2019-01-17T22:00:41",23.14,126.3550973],
    [23657,"2019-01-17T22:02:37",21.09,123.8571206],
    [23658,"2019-01-17T22:02:42",21.47,123.8571206],
    [23659,"2019-01-17T22:04:41",22.22,120.7565641],
    [23660,"2019-01-17T22:04:46",22.65,120.7565641],
    [23661,"2019-01-17T22:06:11",20.37,125.6100857],
    [23662,"2019-01-17T22:06:47",20.75,125.6100857],
    [23663,"2019-01-17T22:08:42",20.82,126.9795915],
    [23664,"2019-01-17T22:08:50",20.85,126.9795915],
    [23665,"2019-01-17T22:10:13",20.01,125.106109],
    [23666,"2019-01-17T22:10:51",21.61,125.106109],
    [23667,"2019-01-17T22:12:50",15.02,119.7595641],
    [23668,"2019-01-17T22:12:56",15.03,119.7595641],
    [23669,"2019-01-17T22:14:55",21.21,130.2664009],
    [23670,"2019-01-17T22:15:05",23.01,130.2664009],
    [23671,"2019-01-17T22:17:03",22.84,139.7214709],
    [23672,"2019-01-17T22:17:07",22.91,139.7214709],
    [23673,"2019-01-17T22:19:05",15.31,127.4287937],
    [23674,"2019-01-17T22:19:10",19.39,127.4287937],
    [23675,"2019-01-17T22:21:07",15.92,132.6000466],
    [23676,"2019-01-17T22:21:11",13.48,132.6000466],
    [23677,"2019-01-17T22:23:07",12.16,150.9952413],
    [23678,"2019-01-17T22:23:14",11.87,150.9952413],
    [23679,"2019-01-17T22:25:12",16.97,127.9656305],
    [23680,"2019-01-17T22:25:14",16.87,127.9656305],
    [23681,"2019-01-17T22:27:08",17.67,118.3462296],
    [23682,"2019-01-17T22:27:15",16.04,118.3462296],
    [23683,"2019-01-17T22:29:10",15.01,140.9595058],
    [23684,"2019-01-17T22:29:15",15.06,140.9595058],
    [23685,"2019-01-17T22:31:11",12.86,128.918817],
    [23686,"2019-01-17T22:31:18",12.87,128.918817],
    [23687,"2019-01-17T22:33:15",12.96,141.4415758],
    [23688,"2019-01-17T22:33:20",14.83,141.4415758],
    [23689,"2019-01-17T22:35:17",10.64,139.348965],
    [23690,"2019-01-17T22:35:21",10.29,139.348965],
    [23691,"2019-01-17T22:37:16",17.69,124.876035],
    [23692,"2019-01-17T22:37:23",12.15,124.876035],
    [23693,"2019-01-17T22:39:16",19.2,133.5860933],
    [23694,"2019-01-17T22:39:23",18.71,133.5860933],
    [23695,"2019-01-17T22:41:21",13.33,143.8080816],
    [23696,"2019-01-17T22:41:26",13.35,143.8080816],
    [23697,"2019-01-17T22:43:21",17.52,136.6537821],
    [23698,"2019-01-17T22:43:27",17.61,136.6537821],
    [23699,"2019-01-17T22:45:27",11,137.9904126],
    [23700,"2019-01-17T22:45:33",14.84,137.9904126],
    [23701,"2019-01-17T22:47:31",13.46,123.9885915],
    [23702,"2019-01-17T22:47:34",13.4,123.9885915],
    [23703,"2019-01-17T22:49:33",18.31,130.8251597],
    [23704,"2019-01-17T22:49:38",18.29,130.8251597],
    [23705,"2019-01-17T22:51:32",15.91,113.3393153],
    [23706,"2019-01-17T22:51:44",10.11,113.3393153],
    [23707,"2019-01-17T22:53:40",13.83,129.2036655],
    [23708,"2019-01-17T22:53:50",12.4,129.2036655],
    [23709,"2019-01-17T22:55:42",11.38,127.921817],
    [23710,"2019-01-17T22:55:53",10.84,127.921817],
    [23711,"2019-01-17T22:57:47",13.49,132.5671713],
    [23712,"2019-01-17T22:58:00",18.94,132.5671713],
    [23713,"2019-01-17T22:59:54",11.69,123.3312296],
    [23714,"2019-01-17T23:00:01",11.43,123.3312296],
    [23715,"2019-01-17T23:01:59",18.59,137.8151282],
    [23716,"2019-01-17T23:02:07",16.58,137.8151282],
    [23717,"2019-01-17T23:04:03",10.92,115.6510466],
    [23718,"2019-01-17T23:04:12",11.11,115.6510466],
    [23719,"2019-01-17T23:06:11",14.05,125.3471439],
    [23720,"2019-01-17T23:06:20",13.97,125.3471439],
    [23721,"2019-01-17T23:08:16",14.29,119.0693269],
    [23722,"2019-01-17T23:08:50",11.22,119.0693269],
    [23723,"2019-01-17T23:10:45",11.05,124.7555175],
    [23724,"2019-01-17T23:10:50",15.25,124.7555175],
    [23725,"2019-01-17T23:12:49",19.47,133.5641713],
    [23726,"2019-01-17T23:12:54",13.03,133.5641713],
    [23727,"2019-01-17T23:14:51",11.65,135.2294942],
    [23728,"2019-01-17T23:15:01",14.02,135.2294942],
    [23729,"2019-01-17T23:16:57",19.03,131.4277471],
    [23730,"2019-01-17T23:17:05",20.28,131.4277471],
    [23731,"2019-01-17T23:19:01",11.29,119.7705175],
    [23732,"2019-01-17T23:19:06",11.37,119.7705175],
    [23733,"2019-01-17T23:21:01",14.19,134.0024126],
    [23734,"2019-01-17T23:21:06",14.04,134.0024126],
    [23735,"2019-01-17T23:23:02",22.97,142.7562995],
    [23736,"2019-01-17T23:23:07",22.85,142.7562995],
    [23737,"2019-01-17T23:25:03",20.4,137.7712995],
    [23738,"2019-01-17T23:25:09",20.37,137.7712995],
    [23739,"2019-01-17T23:27:07",11.44,137.7712995],
    [23740,"2019-01-17T23:27:13",11.15,137.059148],
    [23741,"2019-01-17T23:29:05",10.22,130.3650117],
    [23742,"2019-01-17T23:29:13",12.66,130.3650117],
    [23743,"2019-01-17T23:31:09",18.43,121.7206888],
    [23744,"2019-01-17T23:31:13",17.75,121.7206888],
    [23745,"2019-01-17T23:33:09",19.67,135.6567821],
    [23746,"2019-01-17T23:33:15",12.19,135.6567821],
    [23747,"2019-01-17T23:35:09",23.87,140.8937704],
    [23748,"2019-01-17T23:35:16",23.98,140.8937704],
    [23749,"2019-01-17T23:36:50",14.27,137.0372413],
    [23750,"2019-01-17T23:37:32",14.56,137.0372413],
    [23751,"2019-01-17T23:39:31",12.87,127.1658444],
    [23752,"2019-01-17T23:39:36",14.14,127.1658444],
    [23753,"2019-01-17T23:41:39",14.18,122.0055525],
    [23754,"2019-01-17T23:41:46",23.33,122.0055525],
    [23755,"2019-01-17T23:43:41",13.44,121.5673112],
    [23756,"2019-01-17T23:43:55",12.86,120.7017821],
    [23757,"2019-01-17T23:45:54",18.59,138.2424009],
    [23758,"2019-01-17T23:45:57",18.6,138.2424009],
    [23759,"2019-01-17T23:47:54",13.01,126.9686381],
    [23760,"2019-01-17T23:48:04",15.18,125.1828054],
    [23761,"2019-01-17T23:50:02",16.7,136.2703229],
    [23762,"2019-01-17T23:50:07",16.64,141.3648718],
    [23763,"2019-01-17T23:52:01",13,141.3648718],
    [23764,"2019-01-17T23:52:07",12.98,123.9338094],
    [23765,"2019-01-17T23:54:04",10.96,123.7694709],
    [23766,"2019-01-17T23:54:07",10.99,134.6597821],
    [23767,"2019-01-17T23:56:03",13.44,134.6816888],
    [23768,"2019-01-17T23:56:10",14.65,116.2098054],
    [23769,"2019-01-17T23:58:06",10.46,116.2098054],
    [23770,"2019-01-17T23:58:12",13.83,132.6000466],
    [23771,"2019-01-18T00:00:10",16.42,132.6000466],
    [23772,"2019-01-18T00:00:14",16.46,132.6000466],
    [23773,"2019-01-18T00:02:10",13.83,130.2992762],
    [23774,"2019-01-18T00:02:16",13.92,130.2992762],
    [23775,"2019-01-18T00:04:15",14.17,123.3640973],
    [23776,"2019-01-18T00:04:20",12.23,123.3640973],
    [23777,"2019-01-18T00:06:12",16.08,124.8431673],
    [23778,"2019-01-18T00:06:21",14.75,124.8431673],
    [23779,"2019-01-18T00:08:13",21.21,128.5572646],
    [23780,"2019-01-18T00:08:22",16.62,128.5572646],
    [23781,"2019-01-18T00:10:21",13.28,115.7715641],
    [23782,"2019-01-18T00:10:26",13.35,115.7715641],
    [23783,"2019-01-18T00:12:25",13.05,120.7894318],
    [23784,"2019-01-18T00:12:30",12.18,120.7894318],
    [23785,"2019-01-18T00:14:30",18.49,122.5533502],
    [23786,"2019-01-18T00:14:36",18.47,122.5533502],
    [23787,"2019-01-18T00:16:34",15.44,137.6179067],
    [23788,"2019-01-18T00:17:00",12.38,137.6179067],
    [23789,"2019-01-18T00:18:34",14.29,125.8072995],
    [23790,"2019-01-18T00:19:02",11.73,125.8072995],
    [23791,"2019-01-18T00:21:01",15.2,107.6969534],
    [23792,"2019-01-18T00:21:05",15.1,107.6969534],
    [23793,"2019-01-18T00:22:41",14.97,142.0770233],
    [23794,"2019-01-18T00:23:11",16.01,142.0770233],
    [23795,"2019-01-18T00:25:08",13.44,137.1029767],
    [23796,"2019-01-18T00:25:15",12.27,137.1029767],
    [23797,"2019-01-18T00:26:44",11.64,129.5761713],
    [23798,"2019-01-18T00:27:16",16.71,129.5761713],
    [23799,"2019-01-18T00:28:43",16.83,134.9555991],
    [23800,"2019-01-18T00:29:18",12.63,134.9555991],
    [23801,"2019-01-18T00:31:18",12.1,128.7325641],
    [23802,"2019-01-18T00:31:24",11.53,128.7325641],
    [23803,"2019-01-18T00:32:52",14.89,137.6617354],
    [23804,"2019-01-18T00:33:27",12.07,137.6617354],
    [23805,"2019-01-18T00:34:51",14.68,105.8015641],
    [23806,"2019-01-18T00:35:27",12.57,105.8015641],
    [23807,"2019-01-18T00:37:24",10.3,135.8649417],
    [23808,"2019-01-18T00:37:28",10.34,135.8649417],
    [23809,"2019-01-18T00:39:01",10.84,126.6618677],
    [23810,"2019-01-18T00:39:38",11.6,126.6618677],
    [23811,"2019-01-18T00:40:59",16.68,116.6261323],
    [23812,"2019-01-18T00:41:42",9.82,116.6261323],
    [23813,"2019-01-18T00:43:41",13.44,119.3432296],
    [23814,"2019-01-18T00:43:43",13.78,119.3432296],
    [23815,"2019-01-18T00:45:41",15.89,129.7405175],
    [23816,"2019-01-18T00:45:47",15.8,129.7405175],
    [23817,"2019-01-18T00:47:43",18.5,120.1320623],
    [23818,"2019-01-18T00:47:54",10.65,120.1320623],
    [23819,"2019-01-18T00:49:53",16.64,129.6966888],
    [23820,"2019-01-18T00:50:02",17.75,129.6966888],
    [23821,"2019-01-18T00:51:58",15.28,124.1858054],
    [23822,"2019-01-18T00:52:09",15.73,124.1858054],
    [23823,"2019-01-18T00:54:07",10.8,139.4256538],
    [23824,"2019-01-18T00:54:16",11.69,139.4256538],
    [23825,"2019-01-18T00:56:05",14.71,134.5283112],
    [23826,"2019-01-18T00:56:17",8.7,134.5283112],
    [23827,"2019-01-18T00:58:14",15.79,124.0981556],
    [23828,"2019-01-18T00:58:18",15.85,124.0981556],
    [23829,"2019-01-18T01:00:18",12.87,120.0334592],
    [23830,"2019-01-18T01:00:23",10.78,120.0334592],
    [23831,"2019-01-18T01:02:19",10.84,130.7922995],
    [23832,"2019-01-18T01:02:25",10.22,130.7922995],
    [23833,"2019-01-18T01:04:11",9.76,117.4916614],
    [23834,"2019-01-18T01:04:25",9.36,117.4916614],
    [23835,"2019-01-18T01:06:22",12.77,123.868074],
    [23836,"2019-01-18T01:06:27",12.85,123.868074],
    [23837,"2019-01-18T01:08:25",14.29,140.3240583],
    [23838,"2019-01-18T01:08:31",13.03,140.3240583],
    [23839,"2019-01-18T01:10:27",18.29,118.9926381],
    [23840,"2019-01-18T01:10:32",12.46,118.9926381],
    [23841,"2019-01-18T01:12:26",11.74,123.8023386],
    [23842,"2019-01-18T01:12:32",13.98,123.8023386],
    [23843,"2019-01-18T01:14:26",18.27,118.1490233],
    [23844,"2019-01-18T01:14:33",11.47,118.1599767],
    [23845,"2019-01-18T01:16:28",25.19,117.2725408],
    [23846,"2019-01-18T01:16:34",22.64,112.5833502],
    [23847,"2019-01-18T01:18:32",16.92,125.5991323],
    [23848,"2019-01-18T01:18:37",16.88,118.7954318],
    [23849,"2019-01-18T01:20:34",10.7,117.4916614],
    [23850,"2019-01-18T01:20:40",12.54,116.9329027],
    [23851,"2019-01-18T01:22:31",13.63,116.9329027],
    [23852,"2019-01-18T01:22:42",17.42,131.5811247],
    [23853,"2019-01-18T01:24:40",22.12,125.9168561],
    [23854,"2019-01-18T01:24:43",22.24,120.1101556],
    [23855,"2019-01-18T01:26:42",22.37,112.9668094],
    [23856,"2019-01-18T01:26:48",22.35,113.1092413],
    [23857,"2019-01-18T01:28:45",18.05,118.7954318],
    [23858,"2019-01-18T01:28:53",11.21,118.8282995],
    [23859,"2019-01-18T01:30:44",14.85,118.8282995],
    [23860,"2019-01-18T01:30:53",11.79,118.8282995],
    [23861,"2019-01-18T01:32:47",15.91,115.8044318],
    [23862,"2019-01-18T01:32:58",16.65,115.8044318],
    [23863,"2019-01-18T01:34:51",14.68,123.8461673],
    [23864,"2019-01-18T01:35:00",12.74,123.8461673],
    [23865,"2019-01-18T01:36:54",12.43,115.1689767],
    [23866,"2019-01-18T01:37:11",14.06,115.1689767],
    [23867,"2019-01-18T01:39:10",12.84,128.4477005],
    [23868,"2019-01-18T01:39:43",21.38,116.6151789],
    [23869,"2019-01-18T01:41:04",17.72,116.6151789],
    [23870,"2019-01-18T01:41:51",18.02,110.151109],
    [23871,"2019-01-18T01:43:47",12.16,110.151109],
    [23872,"2019-01-18T01:43:52",17.16,118.7187354],
    [23873,"2019-01-18T01:45:49",12.68,117.5026148],
    [23874,"2019-01-18T01:45:54",12.5,126.5961323],
    [23875,"2019-01-18T01:47:51",10.32,115.9468561],
    [23876,"2019-01-18T01:47:57",10.31,115.9468561],
    [23877,"2019-01-18T01:49:52",12.08,132.1179767],
    [23878,"2019-01-18T01:49:59",12.05,132.1179767],
    [23879,"2019-01-18T01:51:50",15.48,117.9737238],
    [23880,"2019-01-18T01:51:59",19.95,117.9737238],
    [23881,"2019-01-18T01:53:53",14.11,113.1640233],
    [23882,"2019-01-18T01:54:00",13.44,113.1640233],
    [23883,"2019-01-18T01:55:59",13.19,118.5543969],
    [23884,"2019-01-18T01:56:05",12.58,118.5543969],
    [23885,"2019-01-18T01:58:04",16.51,115.7715641],
    [23886,"2019-01-18T01:58:08",16.62,115.7715641],
    [23887,"2019-01-18T02:00:06",11.38,120.2087587],
    [23888,"2019-01-18T02:00:11",11.76,120.2087587],
    [23889,"2019-01-18T02:02:06",14.61,113.6789534],
    [23890,"2019-01-18T02:02:12",17.53,113.6789534],
    [23891,"2019-01-18T02:04:10",17.09,110.4250117],
    [23892,"2019-01-18T02:04:29",14.42,128.2285874],
    [23893,"2019-01-18T02:06:25",13.06,114.9717704],
    [23894,"2019-01-18T02:06:30",14.04,115.7277354],
    [23895,"2019-01-18T02:08:23",19.08,115.7277354],
    [23896,"2019-01-18T02:08:32",13.34,109.7347821],
    [23897,"2019-01-18T02:10:21",10.77,127.0781946],
    [23898,"2019-01-18T02:10:35",8.33,120.9647238],
    [23899,"2019-01-18T02:12:28",11.9,121.2386265],
    [23900,"2019-01-18T02:12:36",12.84,121.2386265],
    [23901,"2019-01-18T02:14:29",10.8,128.623],
    [23902,"2019-01-18T02:14:41",9.99,128.623],
    [23903,"2019-01-18T02:16:41",15.58,108.1242413],
    [23904,"2019-01-18T02:16:45",15.55,115.2456731],
    [23905,"2019-01-18T02:18:41",15.58,115.2456731],
    [23906,"2019-01-18T02:18:49",16.44,115.2456731],
    [23907,"2019-01-18T02:20:45",20.81,108.913074],
    [23908,"2019-01-18T02:20:50",16.9,108.913074],
    [23909,"2019-01-18T02:22:47",16.24,113.2516731],
    [23910,"2019-01-18T02:22:55",16.35,113.2516731],
    [23911,"2019-01-18T02:24:51",13.87,118.4886614],
    [23912,"2019-01-18T02:24:55",13.92,118.4886614],
    [23913,"2019-01-18T02:26:54",15.65,109.5923502],
    [23914,"2019-01-18T02:27:00",19.43,109.5923502],
    [23915,"2019-01-18T02:28:57",21.03,97.8693852],
    [23916,"2019-01-18T02:29:07",13.91,97.8693852],
    [23917,"2019-01-18T02:31:02",14.12,118.0723269],
    [23918,"2019-01-18T02:31:09",14.04,118.0723269],
    [23919,"2019-01-18T02:33:07",14.92,136.4127471],
    [23920,"2019-01-18T02:33:33",13.52,136.4127471],
    [23921,"2019-01-18T02:35:09",13.07,113.0215915],
    [23922,"2019-01-18T02:35:49",12.61,114.8293386],
    [23923,"2019-01-18T02:37:48",13.17,134.4297005],
    [23924,"2019-01-18T02:37:53",11.14,134.4297005],
    [23925,"2019-01-18T02:39:50",16.76,111.4658327],
    [23926,"2019-01-18T02:39:54",16.83,125.9168561],
    [23927,"2019-01-18T02:41:51",10.57,125.9168561],
    [23928,"2019-01-18T02:41:56",10.5,134.3858718],
    [23929,"2019-01-18T02:43:52",12.56,134.3858718],
    [23930,"2019-01-18T02:43:57",12.61,118.0723269],
    [23931,"2019-01-18T02:45:49",12.19,118.0613735],
    [23932,"2019-01-18T02:46:00",12.16,126.9686381],
    [23933,"2019-01-18T02:47:07",13.95,101.3424475],
    [23934,"2019-01-18T02:48:01",12.87,114.5663969],
    [23935,"2019-01-18T02:49:59",13.51,114.5663969],
    [23936,"2019-01-18T02:50:03",13.36,108.7268211],
    [23937,"2019-01-18T02:51:58",13.01,108.7268211],
    [23938,"2019-01-18T02:52:04",12.47,120.8661206],
    [23939,"2019-01-18T02:53:59",11.35,124.3501439],
    [23940,"2019-01-18T02:54:05",11.3,122.2465798],
    [23941,"2019-01-18T02:56:02",17.26,122.2356265],
    [23942,"2019-01-18T02:56:05",17.32,122.2356265],
    [23943,"2019-01-18T02:58:02",13.32,114.2377121],
    [23944,"2019-01-18T02:58:09",13.35,95.53574709],
    [23945,"2019-01-18T03:00:06",16.71,95.07559148],
    [23946,"2019-01-18T03:00:11",12.99,95.07559148],
    [23947,"2019-01-18T03:02:10",12.35,124.865074],
    [23948,"2019-01-18T03:02:20",9.32,124.865074],
    [23949,"2019-01-18T03:04:14",9.48,117.0643735],
    [23950,"2019-01-18T03:04:27",12.71,111.3891439],
    [23951,"2019-01-18T03:06:24",10.11,119.4637471],
    [23952,"2019-01-18T03:06:29",15.55,119.4637471],
    [23953,"2019-01-18T03:08:24",18.08,102.2956265],
    [23954,"2019-01-18T03:08:30",9.15,114.5444825],
    [23955,"2019-01-18T03:10:28",10.29,114.434926],
    [23956,"2019-01-18T03:10:33",19.88,128.2176189],
    [23957,"2019-01-18T03:12:23",10.77,128.2066655],
    [23958,"2019-01-18T03:12:34",12.82,111.0056847],
    [23959,"2019-01-18T03:14:33",19.17,121.9507704],
    [23960,"2019-01-18T03:14:37",19.19,121.9507704],
    [23961,"2019-01-18T03:16:36",13.19,126.0921556],
    [23962,"2019-01-18T03:16:42",14.64,126.0921556],
    [23963,"2019-01-18T03:18:41",22.95,115.0155915],
    [23964,"2019-01-18T03:18:48",22.89,128.1738054],
    [23965,"2019-01-18T03:20:44",18.41,127.8122529],
    [23966,"2019-01-18T03:20:49",18.34,126.4317937],
    [23967,"2019-01-18T03:22:46",22.82,128.4257937],
    [23968,"2019-01-18T03:22:51",13.18,128.4257937],
    [23969,"2019-01-18T03:24:40",11.02,112.5614359],
    [23970,"2019-01-18T03:24:51",10.99,112.5614359],
    [23971,"2019-01-18T03:26:44",23.41,103.8075641],
    [23972,"2019-01-18T03:26:54",18.4,103.8075641],
    [23973,"2019-01-18T03:28:52",13.28,127.6588753],
    [23974,"2019-01-18T03:28:58",13.27,127.6588753],
    [23975,"2019-01-18T03:30:53",12.86,129.8829417],
    [23976,"2019-01-18T03:30:59",19.23,129.8829417],
    [23977,"2019-01-18T03:32:57",18.87,122.8272529],
    [23978,"2019-01-18T03:33:01",16.38,122.8272529],
    [23979,"2019-01-18T03:35:00",11.02,132.0522413],
    [23980,"2019-01-18T03:35:06",11,132.0522413],
    [23981,"2019-01-18T03:37:05",19.51,124.5473502],
    [23982,"2019-01-18T03:37:10",20.42,124.5473502],
    [23983,"2019-01-18T03:39:01",22.75,112.9339417],
    [23984,"2019-01-18T03:39:11",21.14,112.9339417],
    [23985,"2019-01-18T03:41:07",18.96,121.885035],
    [23986,"2019-01-18T03:41:12",19.52,121.885035],
    [23987,"2019-01-18T03:43:08",18.72,123.9557238],
    [23988,"2019-01-18T03:43:14",20.38,123.9557238],
    [23989,"2019-01-18T03:45:13",18.9,130.3321363],
    [23990,"2019-01-18T03:45:45",19.1,130.3321363],
    [23991,"2019-01-18T03:47:22",22.2,134.8788951],
    [23992,"2019-01-18T03:47:48",19.43,134.8788951],
    [23993,"2019-01-18T03:49:18",20.17,125.6429534],
    [23994,"2019-01-18T03:49:59",21.12,125.6429534],
    [23995,"2019-01-18T03:51:27",20.75,122.2684942],
    [23996,"2019-01-18T03:51:59",21.7,122.2684942],
    [23997,"2019-01-18T03:53:28",20.26,129.62],
    [23998,"2019-01-18T03:54:00",17.85,129.62],
    [23999,"2019-01-18T03:55:59",22.46,127.2096731],
    [24000,"2019-01-18T03:56:10",22.21,127.2096731],
    [24001,"2019-01-18T03:58:08",20.35,130.7265641],
    [24002,"2019-01-18T03:58:13",20.67,130.7265641],
    [24003,"2019-01-18T04:00:11",18.67,122.7943852],
    [24004,"2019-01-18T04:00:15",18.73,122.7943852],
    [24005,"2019-01-18T04:02:14",19.53,129.6747821],
    [24006,"2019-01-18T04:02:19",20.18,129.6747821],
    [24007,"2019-01-18T04:04:16",21.61,125.2704475],
    [24008,"2019-01-18T04:04:23",19.01,125.2704475],
    [24009,"2019-01-18T04:06:22",21.42,120.5483969],
    [24010,"2019-01-18T04:06:28",21.45,120.5483969],
    [24011,"2019-01-18T04:08:22",21.38,121.9288561],
    [24012,"2019-01-18T04:08:28",21.35,121.9288561],
    [24013,"2019-01-18T04:10:22",23.23,124.0981556],
    [24014,"2019-01-18T04:10:37",23.07,124.0981556],
    [24015,"2019-01-18T04:12:29",20.9,122.1479767],
    [24016,"2019-01-18T04:12:38",19.52,122.1479767],
    [24017,"2019-01-18T04:14:31",22.9,131.0114126],
    [24018,"2019-01-18T04:14:38",22.94,131.0114126],
    [24019,"2019-01-18T04:16:37",21.77,123.3531439],
    [24020,"2019-01-18T04:16:46",22.79,123.3531439],
    [24021,"2019-01-18T04:18:43",20.23,112.7257821],
    [24022,"2019-01-18T04:19:23",20.19,112.7257821],
    [24023,"2019-01-18T04:21:19",23.27,131.0552413],
    [24024,"2019-01-18T04:21:25",23.25,131.0552413],
    [24025,"2019-01-18T04:22:47",23.11,122.6957821],
    [24026,"2019-01-18T04:23:36",22.63,122.6957821],
    [24027,"2019-01-18T04:25:32",23.21,127.4835682],
    [24028,"2019-01-18T04:25:37",23.25,127.4835682],
    [24029,"2019-01-18T04:27:31",19.54,135.7006107],
    [24030,"2019-01-18T04:27:38",19.5,135.7006107],
    [24031,"2019-01-18T04:29:32",22.81,132.6219534],
    [24032,"2019-01-18T04:29:38",22.76,132.6219534],
    [24033,"2019-01-18T04:31:35",22.21,129.8062529],
    [24034,"2019-01-18T04:31:40",22.4,129.8062529],
    [24035,"2019-01-18T04:33:40",24.54,126.1907587],
    [24036,"2019-01-18T04:33:44",24.62,126.1907587],
    [24037,"2019-01-18T04:35:41",19.79,116.1440623],
    [24038,"2019-01-18T04:35:47",19.74,116.1440623],
    [24039,"2019-01-18T04:37:41",20.11,123.112109],
    [24040,"2019-01-18T04:37:47",20.03,123.112109],
    [24041,"2019-01-18T04:39:53",20.07,117.1958444],
    [24042,"2019-01-18T04:40:05",17.98,117.1958444],
    [24043,"2019-01-18T04:42:04",20.2,109.6690466],
    [24044,"2019-01-18T04:42:32",18.64,109.6690466],
    [24045,"2019-01-18T04:44:09",19.05,112.8901206],
    [24046,"2019-01-18T04:44:44",17.34,112.8901206],
    [24047,"2019-01-18T04:46:42",17.47,116.187891],
    [24048,"2019-01-18T04:46:46",17.71,116.187891],
    [24049,"2019-01-18T04:48:44",20.15,110.8303852],
    [24050,"2019-01-18T04:48:47",20.11,110.8303852],
    [24051,"2019-01-18T04:50:10",18.58,106.7437821],
    [24052,"2019-01-18T04:50:56",18.16,106.7437821],
    [24053,"2019-01-18T04:52:54",21.26,104.169109],
    [24054,"2019-01-18T04:52:59",20.94,104.169109],
    [24055,"2019-01-18T04:54:54",17.89,112.8243852],
    [24056,"2019-01-18T04:55:01",19.56,112.8243852],
    [24057,"2019-01-18T04:56:57",18.56,109.7895641],
    [24058,"2019-01-18T04:57:01",20.14,109.7895641],
    [24059,"2019-01-18T04:58:58",20.38,112.1231946],
    [24060,"2019-01-18T04:59:03",18.37,112.1231946],
    [24061,"2019-01-18T05:01:10",18.39,118.5105682],
    [24062,"2019-01-18T05:01:20",19.17,118.5105682],
    [24063,"2019-01-18T05:03:21",19.2,115.9249417],
    [24064,"2019-01-18T05:03:56",19.34,115.9249417],
    [24065,"2019-01-18T05:05:54",19.89,114.2158054],
    [24066,"2019-01-18T05:06:01",21.54,114.2158054],
    [24067,"2019-01-18T05:08:00",21.95,112.7586498],
    [24068,"2019-01-18T05:08:04",21.93,112.7586498],
    [24069,"2019-01-18T05:09:30",18.17,115.1251556],
    [24070,"2019-01-18T05:10:05",20.07,115.1251556],
    [24071,"2019-01-18T05:12:01",18.29,112.7696031],
    [24072,"2019-01-18T05:12:14",17.88,112.7696031],
    [24073,"2019-01-18T05:14:10",20.02,108.2557121],
    [24074,"2019-01-18T05:14:15",20.09,108.2557121],
    [24075,"2019-01-18T05:16:13",22.14,113.2078444],
    [24076,"2019-01-18T05:16:21",19.35,113.2078444],
    [24077,"2019-01-18T05:17:48",19.41,114.5663969],
    [24078,"2019-01-18T05:18:29",17.68,114.5663969],
    [24079,"2019-01-18T05:20:27",18.71,110.7536888],
    [24080,"2019-01-18T05:20:31",18.42,110.7536888],
    [24081,"2019-01-18T05:22:19",19.39,118.2695408],
    [24082,"2019-01-18T05:22:33",18.74,118.2695408],
    [24083,"2019-01-18T05:24:30",18.24,113.3612296],
    [24084,"2019-01-18T05:24:34",18.21,113.3612296],
    [24085,"2019-01-18T05:26:34",17.94,117.5793112],
    [24086,"2019-01-18T05:26:39",17.91,117.5793112],
    [24087,"2019-01-18T05:28:35",20.92,117.5793112],
    [24088,"2019-01-18T05:28:39",19.63,118.3243153],
    [24089,"2019-01-18T05:30:37",17.27,120.7346498],
    [24090,"2019-01-18T05:30:42",16.62,116.8781206],
    [24091,"2019-01-18T05:32:42",21.29,115.3223619],
    [24092,"2019-01-18T05:32:47",21.36,115.3223619],
    [24093,"2019-01-18T05:34:47",15.85,115.2894942],
    [24094,"2019-01-18T05:34:50",19.38,118.2585798],
    [24095,"2019-01-18T05:36:44",22.28,122.7615175],
    [24096,"2019-01-18T05:36:50",19.86,122.7615175],
    [24097,"2019-01-18T05:38:42",19.96,119.2774942],
    [24098,"2019-01-18T05:38:51",20.67,125.4128794],
    [24099,"2019-01-18T05:40:53",20.76,123.9338094],
    [24100,"2019-01-18T05:41:03",20.14,123.4627005],
    [24101,"2019-01-18T05:43:07",20.08,120.7894318],
    [24102,"2019-01-18T05:43:12",20.77,120.647],
    [24103,"2019-01-18T05:45:08",21.39,120.2854475],
    [24104,"2019-01-18T05:45:13",20.02,122.2356265],
    [24105,"2019-01-18T05:47:12",17.72,111.6630466],
    [24106,"2019-01-18T05:47:17",17.79,111.6630466],
    [24107,"2019-01-18T05:49:14",19.31,116.4946614],
    [24108,"2019-01-18T05:49:18",19.22,116.4946614],
    [24109,"2019-01-18T05:51:17",19.58,131.0552413],
    [24110,"2019-01-18T05:51:23",20.23,124.4706614],
    [24111,"2019-01-18T05:53:22",20.05,122.0822413],
    [24112,"2019-01-18T05:53:52",22.06,122.0822413],
    [24113,"2019-01-18T05:55:29",20.5,117.0862879],
    [24114,"2019-01-18T05:55:59",19.24,117.0862879],
    [24115,"2019-01-18T05:57:32",20.12,117.6231323],
    [24116,"2019-01-18T05:58:03",19.35,119.2555798],
    [24117,"2019-01-18T06:00:00",20.4,123.0792413],
    [24118,"2019-01-18T06:00:04",20.42,123.0792413],
    [24119,"2019-01-18T06:01:37",19.16,120.4717005],
    [24120,"2019-01-18T06:02:10",18.72,120.4607471],
    [24121,"2019-01-18T06:03:37",16.97,120.4607471],
    [24122,"2019-01-18T06:04:14",17.21,121.2276731],
    [24123,"2019-01-18T06:06:09",21.04,123.1778444],
    [24124,"2019-01-18T06:06:17",21.06,113.8104318],
    [24125,"2019-01-18T06:07:48",21.13,123.6818211],
    [24126,"2019-01-18T06:08:24",21.42,123.6818211],
    [24127,"2019-01-18T06:09:47",20.63,125.0732413],
    [24128,"2019-01-18T06:10:29",20.39,115.7606031],
    [24129,"2019-01-18T06:12:29",20.46,124.6788211],
    [24130,"2019-01-18T06:12:40",18.75,123.0901946],
    [24131,"2019-01-18T06:14:40",18.82,126.4427471],
    [24132,"2019-01-18T06:14:47",18.92,126.4427471],
    [24133,"2019-01-18T06:16:43",17.16,123.5065291],
    [24134,"2019-01-18T06:16:51",20.89,123.5065291],
    [24135,"2019-01-18T06:18:45",21.35,127.6479067],
    [24136,"2019-01-18T06:18:54",20.52,127.6479067],
    [24137,"2019-01-18T06:20:51",20.6,133.1807121],
    [24138,"2019-01-18T06:20:58",20.68,133.1807121],
    [24139,"2019-01-18T06:22:53",22.24,125.160891],
    [24140,"2019-01-18T06:22:59",22.22,125.160891],
    [24141,"2019-01-18T06:24:56",20.37,130.156852],
    [24142,"2019-01-18T06:25:04",22.34,130.156852],
    [24143,"2019-01-18T06:26:58",22.07,117.414965],
    [24144,"2019-01-18T06:27:06",23.22,117.414965],
    [24145,"2019-01-18T06:29:03",21.14,123.5284359],
    [24146,"2019-01-18T06:29:11",19.16,123.5284359],
    [24147,"2019-01-18T06:31:05",22.88,124.6569143],
    [24148,"2019-01-18T06:31:14",20.07,124.6569143],
    [24149,"2019-01-18T06:33:05",22.48,122.2137121],
    [24150,"2019-01-18T06:33:17",21.22,122.2137121],
    [24151,"2019-01-18T06:35:07",20.34,128.1409301],
    [24152,"2019-01-18T06:35:52",19.05,128.1409301],
    [24153,"2019-01-18T06:37:48",22.26,121.9617238],
    [24154,"2019-01-18T06:37:53",21.78,121.9617238],
    [24155,"2019-01-18T06:39:20",20.3,121.9617238],
    [24156,"2019-01-18T06:39:57",21.29,122.2246731],
    [24157,"2019-01-18T06:41:54",21.63,114.434926],
    [24158,"2019-01-18T06:42:03",20.1,123.0135058],
    [24159,"2019-01-18T06:44:02",18.44,123.0135058],
    [24160,"2019-01-18T06:44:08",19.41,123.0135058],
    [24161,"2019-01-18T06:46:07",21.25,126.6180466],
    [24162,"2019-01-18T06:46:11",19.28,126.6180466],
    [24163,"2019-01-18T06:47:35",20.72,122.4328327],
    [24164,"2019-01-18T06:48:12",18.81,122.4328327],
    [24165,"2019-01-18T06:49:37",21.81,133.6518287],
    [24166,"2019-01-18T06:50:24",17.35,133.6518287],
    [24167,"2019-01-18T06:52:17",19.09,130.6389067],
    [24168,"2019-01-18T06:52:24",20.76,130.6389067],
    [24169,"2019-01-18T06:54:23",17.64,120.6689143],
    [24170,"2019-01-18T06:54:30",21.51,120.6689143],
    [24171,"2019-01-18T06:56:29",19.84,122.9806381],
    [24172,"2019-01-18T06:56:48",21.92,129.7295641],
    [24173,"2019-01-18T06:58:37",20.8,129.7295641],
    [24174,"2019-01-18T06:58:49",18.22,127.0781946],
    [24175,"2019-01-18T07:00:49",17.35,134.2434475],
    [24176,"2019-01-18T07:01:14",22.17,131.2634009],
    [24177,"2019-01-18T07:02:53",20.99,131.2634009],
    [24178,"2019-01-18T07:03:31",20.12,125.7744318],
    [24179,"2019-01-18T07:05:24",18.23,128.6339534],
    [24180,"2019-01-18T07:05:32",18.59,128.6339534],
    [24181,"2019-01-18T07:06:55",20.32,127.2644475],
    [24182,"2019-01-18T07:07:38",18.81,127.2644475],
    [24183,"2019-01-18T07:09:37",21.31,132.4357005],
    [24184,"2019-01-18T07:09:43",20.59,132.4357005],
    [24185,"2019-01-18T07:11:04",17.96,137.7822529],
    [24186,"2019-01-18T07:11:43",18.74,137.7822529],
    [24187,"2019-01-18T07:13:41",21.29,127.0015058],
    [24188,"2019-01-18T07:13:52",19.77,127.0015058],
    [24189,"2019-01-18T07:15:50",20.29,131.8112063],
    [24190,"2019-01-18T07:15:58",20.13,131.8112063],
    [24191,"2019-01-18T07:17:57",19.92,129.3022762],
    [24192,"2019-01-18T07:18:04",21.33,129.3022762],
    [24193,"2019-01-18T07:20:01",20.88,126.3550973],
    [24194,"2019-01-18T07:20:07",20.91,132.0960699],
    [24195,"2019-01-18T07:22:06",21.63,136.2155408],
    [24196,"2019-01-18T07:22:15",19.06,136.2155408],
    [24197,"2019-01-18T07:24:12",19.01,127.9108637],
    [24198,"2019-01-18T07:24:20",18.23,127.9108637],
    [24199,"2019-01-18T07:26:14",19.12,129.5213893],
    [24200,"2019-01-18T07:26:25",17.38,129.5213893],
    [24201,"2019-01-18T07:28:25",18.87,122.8272529],
    [24202,"2019-01-18T07:28:56",18.62,122.8272529],
    [24203,"2019-01-18T07:30:33",16.86,132.1398834],
    [24204,"2019-01-18T07:31:01",18.92,132.1398834],
    [24205,"2019-01-18T07:32:33",20.75,138.2752762],
    [24206,"2019-01-18T07:33:03",18.72,138.2752762],
    [24207,"2019-01-18T07:34:41",18.87,136.6428287],
    [24208,"2019-01-18T07:35:31",19.4,132.9506305],
    [24209,"2019-01-18T07:37:27",18.81,132.9506305],
    [24210,"2019-01-18T07:37:40",18.23,125.5333969],
    [24211,"2019-01-18T07:39:40",20.22,136.9605525],
    [24212,"2019-01-18T07:39:44",20.23,136.9605525],
    [24213,"2019-01-18T07:41:37",19.74,136.9495991],
    [24214,"2019-01-18T07:41:48",19.45,129.1927121],
    [24215,"2019-01-18T07:42:56",20.52,132.0303345],
    [24216,"2019-01-18T07:43:54",20.07,136.4784825],
    [24217,"2019-01-18T07:45:50",17.84,134.4297005],
    [24218,"2019-01-18T07:46:04",17.8,138.0342413],
    [24219,"2019-01-18T07:47:11",20.7,139.1627121],
    [24220,"2019-01-18T07:48:06",17.38,134.3201363],
    [24221,"2019-01-18T07:50:04",17.51,140.7184709],
    [24222,"2019-01-18T07:51:02",16.01,139.3270583],
    [24223,"2019-01-18T07:52:59",18.03,136.4675291],
    [24224,"2019-01-18T07:53:04",18.1,140.5650933],
    [24225,"2019-01-18T07:54:58",18.31,140.5650933],
    [24226,"2019-01-18T07:55:05",17.92,148.1904942],
    [24227,"2019-01-18T07:56:29",22.68,141.7812063],
    [24228,"2019-01-18T07:57:30",21.22,133.2135874],
    [24229,"2019-01-18T07:59:27",21.2,138.6368287],
    [24230,"2019-01-18T07:59:34",20.75,138.6368287],
    [24231,"2019-01-18T08:01:26",19,140.1706655],
    [24232,"2019-01-18T08:01:34",19.87,140.1706655],
    [24233,"2019-01-18T08:03:34",20.2,133.8161597],
    [24234,"2019-01-18T08:03:40",20.34,133.8161597],
    [24235,"2019-01-18T08:05:38",20.83,137.0153345],
    [24236,"2019-01-18T08:05:45",19.95,137.0153345],
    [24237,"2019-01-18T08:07:43",18.62,135.1747121],
    [24238,"2019-01-18T08:07:48",18.55,135.1747121],
    [24239,"2019-01-18T08:09:45",20.15,132.2932762],
    [24240,"2019-01-18T08:09:55",21.25,132.2932762],
    [24241,"2019-01-18T08:11:51",20.77,137.8808637],
    [24242,"2019-01-18T08:11:57",20.75,137.8808637],
    [24243,"2019-01-18T08:13:54",20.53,139.5461713],
    [24244,"2019-01-18T08:14:00",18.97,139.5461713],
    [24245,"2019-01-18T08:15:56",19.45,134.8679417],
    [24246,"2019-01-18T08:16:02",20.01,134.8679417],
    [24247,"2019-01-18T08:17:22",15.96,137.4754825],
    [24248,"2019-01-18T08:18:21",19.45,137.9137238],
    [24249,"2019-01-18T08:19:29",18.14,134.1777121],
    [24250,"2019-01-18T08:20:26",19.12,134.1777121],
    [24251,"2019-01-18T08:21:36",19.55,137.0262879],
    [24252,"2019-01-18T08:22:30",18.23,137.0262879],
    [24253,"2019-01-18T08:23:40",22.34,137.0262879],
    [24254,"2019-01-18T08:24:35",22.19,136.9934126],
    [24255,"2019-01-18T08:26:23",21.46,134.7693462],
    [24256,"2019-01-18T08:27:11",22.36,129.5104359],
    [24257,"2019-01-18T08:29:01",20.93,129.5104359],
    [24258,"2019-01-18T08:29:25",23.09,131.9536305],
    [24259,"2019-01-18T08:30:27",23.26,134.0791166],
    [24260,"2019-01-18T08:31:26",19.82,135.360965],
    [24261,"2019-01-18T08:33:22",18.84,138.7573462],
    [24262,"2019-01-18T08:33:34",21.99,146.0540699],
    [24263,"2019-01-18T08:35:26",21.87,138.1876189],
    [24264,"2019-01-18T08:35:37",22.25,138.1876189],
    [24265,"2019-01-18T08:37:27",21.98,145.111852],
    [24266,"2019-01-18T08:37:39",18.88,145.111852],
    [24267,"2019-01-18T08:39:32",22.49,140.2802296],
    [24268,"2019-01-18T08:39:49",21,142.3509184],
    [24269,"2019-01-18T08:41:48",19.84,140.1487587],
    [24270,"2019-01-18T08:42:18",22.46,140.1487587],
    [24271,"2019-01-18T08:43:56",21.82,141.1676655],
    [24272,"2019-01-18T08:44:29",21.2,141.1676655],
    [24273,"2019-01-18T08:46:03",21.95,138.5382179],
    [24274,"2019-01-18T08:46:38",19.77,138.5382179],
    [24275,"2019-01-18T08:48:07",19.59,135.7006107],
    [24276,"2019-01-18T08:48:53",19.66,135.7006107],
    [24277,"2019-01-18T08:50:13",19.73,141.2005408],
    [24278,"2019-01-18T08:50:55",20.25,144.8269883],
    [24279,"2019-01-18T08:52:47",20.55,156.1445874],
    [24280,"2019-01-18T08:52:58",21.37,147.8398951],
    [24281,"2019-01-18T08:54:24",23.5,148.6287354],
    [24282,"2019-01-18T08:55:13",20.8,145.5172179],
    [24283,"2019-01-18T08:56:24",23.55,137.2673229],
    [24284,"2019-01-18T08:57:18",20.14,141.7702529],
    [24285,"2019-01-18T08:58:39",18.68,147.1277587],
    [24286,"2019-01-18T08:59:33",19.76,147.1277587],
    [24287,"2019-01-18T09:01:21",17.24,141.2005408],
    [24288,"2019-01-18T09:01:34",18.02,141.2005408],
    [24289,"2019-01-18T09:02:56",19.16,129.5542646],
    [24290,"2019-01-18T09:03:39",18.27,129.5542646],
    [24291,"2019-01-18T09:05:33",19.98,121.1619377],
    [24292,"2019-01-18T09:05:40",20.01,121.1619377],
    [24293,"2019-01-18T09:07:42",19.97,132.6986422],
    [24294,"2019-01-18T09:07:53",20.84,132.6986422],
    [24295,"2019-01-18T09:08:57",20.49,129.3351363],
    [24296,"2019-01-18T09:09:56",24.73,135.7334709],
    [24297,"2019-01-18T09:11:13",25.65,133.4217471],
    [24298,"2019-01-18T09:12:02",26.91,133.4217471],
    [24299,"2019-01-18T09:13:06",19.79,143.4684359],
    [24300,"2019-01-18T09:14:05",25.83,143.5122646],
    [24301,"2019-01-18T09:16:01",24.14,146.0102413],
    [24302,"2019-01-18T09:16:23",24.82,146.0102413],
    [24303,"2019-01-18T09:18:14",24.53,140.7513462],
    [24304,"2019-01-18T09:18:25",26.05,140.7513462],
    [24305,"2019-01-18T09:20:19",25.6,144.3120583],
    [24306,"2019-01-18T09:20:31",22.95,144.3120583],
    [24307,"2019-01-18T09:22:21",27.38,153.7780816],
    [24308,"2019-01-18T09:22:31",27.46,153.7780816],
    [24309,"2019-01-18T09:24:22",27.07,145.8897238],
    [24310,"2019-01-18T09:24:53",23.11,142.7343776],
    [24311,"2019-01-18T09:26:50",22.78,145.4514825],
    [24312,"2019-01-18T09:26:55",22.76,143.9395525],
    [24313,"2019-01-18T09:28:23",25.86,146.7223776],
    [24314,"2019-01-18T09:29:15",25.22,146.7223776],
    [24315,"2019-01-18T09:30:27",25.22,141.879817],
    [24316,"2019-01-18T09:31:23",24.68,133.0054126],
    [24317,"2019-01-18T09:33:13",26.88,139.5352179],
    [24318,"2019-01-18T09:33:23",26.66,141.9126771],
    [24319,"2019-01-18T09:34:43",28.63,140.7732529],
    [24320,"2019-01-18T09:35:29",25.04,146.0102413],
    [24321,"2019-01-18T09:36:52",24.24,144.6626422],
    [24322,"2019-01-18T09:37:33",24.59,137.2563695],
    [24323,"2019-01-18T09:38:48",22.76,137.2563695],
    [24324,"2019-01-18T09:39:37",23.26,127.8889417],
    [24325,"2019-01-18T09:40:52",24.66,134.0024126],
    [24326,"2019-01-18T09:41:46",22.15,134.0024126],
    [24327,"2019-01-18T09:43:55",22.24,137.4754825],
    [24328,"2019-01-18T09:44:01",23.07,137.4754825],
    [24329,"2019-01-18T09:45:56",20.65,138.1438054],
    [24330,"2019-01-18T09:46:06",20.44,131.8440816],
    [24331,"2019-01-18T09:48:02",20.18,143.2164475],
    [24332,"2019-01-18T09:48:11",21.29,143.2164475],
    [24333,"2019-01-18T09:50:10",27.94,138.6696888],
    [24334,"2019-01-18T09:50:26",28.53,139.1408054],
    [24335,"2019-01-18T09:52:20",25.28,139.4585291],
    [24336,"2019-01-18T09:52:47",25.2,142.339965],
    [24337,"2019-01-18T09:54:34",26.5,143.9395525],
    [24338,"2019-01-18T09:55:22",24.84,143.9395525],
    [24339,"2019-01-18T09:56:41",24.24,147.7412995],
    [24340,"2019-01-18T09:57:27",23.82,147.7412995],
    [24341,"2019-01-18T09:59:22",25.4,145.9554592],
    [24342,"2019-01-18T09:59:33",21.68,145.9554592],
    [24343,"2019-01-18T10:01:42",21.65,141.8688637],
    [24344,"2019-01-18T10:02:26",23.13,141.8688637],
    [24345,"2019-01-18T10:04:25",27.96,136.4565758],
    [24346,"2019-01-18T10:04:29",26.48,133.1259301],
    [24347,"2019-01-18T10:06:44",26.49,140.2692762],
    [24348,"2019-01-18T10:06:52",27.24,140.2692762],
    [24349,"2019-01-18T10:08:52",23.84,134.6597821],
    [24350,"2019-01-18T10:08:58",23.8,144.5640466],
    [24351,"2019-01-18T10:09:41",25.65,144.5640466],
    [24352,"2019-01-18T10:11:44",28.57,142.4385758],
    [24353,"2019-01-18T10:12:57",24.68,139.0093345],
    [24354,"2019-01-18T10:13:50",27.3,138.5601247],
    [24355,"2019-01-18T10:15:45",26.7,140.1158834],
    [24356,"2019-01-18T10:15:54",23.59,132.8301282],
    [24357,"2019-01-18T10:17:52",26.34,138.1547587],
    [24358,"2019-01-18T10:17:58",27.04,138.1547587],
    [24359,"2019-01-18T10:18:52",28.57,130.4526538],
    [24360,"2019-01-18T10:20:02",26.57,130.4526538],
    [24361,"2019-01-18T10:21:57",26.13,135.9416305],
    [24362,"2019-01-18T10:22:08",26.15,135.9416305],
    [24363,"2019-01-18T10:24:06",24.06,132.0522413],
    [24364,"2019-01-18T10:24:26",29.56,131.8769417],
    [24365,"2019-01-18T10:26:22",23.24,122.3890117],
    [24366,"2019-01-18T10:26:29",19.86,122.3890117],
    [24367,"2019-01-18T10:28:26",25.43,123.7475641],
    [24368,"2019-01-18T10:29:29",22.74,123.7475641],
    [24369,"2019-01-18T10:31:24",19.53,128.0532879],
    [24370,"2019-01-18T10:31:33",20.08,128.0532879],
    [24371,"2019-01-18T10:33:29",21.54,123.2874085],
    [24372,"2019-01-18T10:33:40",22.19,123.2874085],
    [24373,"2019-01-18T10:35:33",20.66,118.5105682],
    [24374,"2019-01-18T10:35:50",25.32,118.5105682],
    [24375,"2019-01-18T10:37:49",17.57,96.28075874],
    [24376,"2019-01-18T10:38:04",15.75,96.28075874],
    [24377,"2019-01-18T10:39:49",13.63,122.2794475],
    [24378,"2019-01-18T10:40:10",24.63,122.2794475],
    [24379,"2019-01-18T10:41:53",10.81,115.7386888],
    [24380,"2019-01-18T10:42:29",17.77,115.7386888],
    [24381,"2019-01-18T10:43:43",16.24,109.8662529],
    [24382,"2019-01-18T10:44:45",12.97,109.8662529],
    [24383,"2019-01-18T10:46:30",15.04,118.6310857],
    [24384,"2019-01-18T10:46:47",21.75,118.6310857],
    [24385,"2019-01-18T10:48:06",28,113.1311556],
    [24386,"2019-01-18T10:48:59",13.22,102.229891],
    [24387,"2019-01-18T10:50:55",20.35,102.2627587],
    [24388,"2019-01-18T10:50:59",17.25,102.2627587],
    [24389,"2019-01-18T10:52:57",24.32,118.9378561],
    [24390,"2019-01-18T10:53:05",23.88,118.9378561],
    [24391,"2019-01-18T10:54:13",21.61,117.6340857],
    [24392,"2019-01-18T10:55:08",22.81,117.6340857],
    [24393,"2019-01-18T10:56:21",27.24,126.0154592],
    [24394,"2019-01-18T10:57:12",24.59,126.0154592],
    [24395,"2019-01-18T10:59:09",23.39,123.3202762],
    [24396,"2019-01-18T10:59:25",21.64,123.3202762],
    [24397,"2019-01-18T11:01:20",23.46,120.3402296],
    [24398,"2019-01-18T11:01:34",22.02,120.3402296],
    [24399,"2019-01-18T11:03:28",23.54,125.5881789],
    [24400,"2019-01-18T11:04:30",24.11,139.7872063],
    [24401,"2019-01-18T11:06:30",20.53,128.3381363],
    [24402,"2019-01-18T11:06:36",20.55,123.3531439],
    [24403,"2019-01-18T11:08:31",11.53,124.6240466],
    [24404,"2019-01-18T11:08:36",11.54,124.6240466],
    [24405,"2019-01-18T11:10:35",20.15,116.6261323],
    [24406,"2019-01-18T11:10:39",14.01,116.6261323],
    [24407,"2019-01-18T11:12:03",23.27,117.8751206],
    [24408,"2019-01-18T11:12:46",22.85,117.8751206],
    [24409,"2019-01-18T11:14:09",18.96,122.6957821],
    [24410,"2019-01-18T11:14:55",19.19,122.6957821],
    [24411,"2019-01-18T11:16:55",21.29,124.2844085],
    [24412,"2019-01-18T11:17:12",20.74,124.2844085],
    [24413,"2019-01-18T11:19:10",17.52,126.2893619],
    [24414,"2019-01-18T11:19:17",17.5,126.2893619],
    [24415,"2019-01-18T11:21:12",22.01,122.3342296],
    [24416,"2019-01-18T11:21:55",18.78,122.3342296],
    [24417,"2019-01-18T11:23:30",17.53,121.8521673],
    [24418,"2019-01-18T11:24:23",18.56,127.0124592],
    [24419,"2019-01-18T11:26:16",19.79,127.4178327],
    [24420,"2019-01-18T11:26:24",20.44,127.4178327],
    [24421,"2019-01-18T11:28:18",20.24,124.7993386],
    [24422,"2019-01-18T11:28:25",20.25,124.7993386],
    [24423,"2019-01-18T11:30:22",21.51,126.398926],
    [24424,"2019-01-18T11:30:26",21.44,126.398926],
    [24425,"2019-01-18T11:32:31",21.47,129.7843462],
    [24426,"2019-01-18T11:32:52",21.18,128.2176189],
    [24427,"2019-01-18T11:34:49",22.2,132.5014359],
    [24428,"2019-01-18T11:34:54",22.08,132.5014359],
    [24429,"2019-01-18T11:36:49",18.74,132.6438753],
    [24430,"2019-01-18T11:37:00",19.96,126.4537005],
    [24431,"2019-01-18T11:39:04",19.94,125.5114825],
    [24432,"2019-01-18T11:39:13",13.55,122.5095291],
    [24433,"2019-01-18T11:41:12",12.66,104.7936031],
    [24434,"2019-01-18T11:41:17",12.7,108.4748327],
    [24435,"2019-01-18T11:43:17",20.84,132.074148],
    [24436,"2019-01-18T11:43:23",20.53,132.074148],
    [24437,"2019-01-18T11:45:22",21.42,127.8889417],
    [24438,"2019-01-18T11:45:49",21.36,129.378965],
    [24439,"2019-01-18T11:47:19",20.46,129.378965],
    [24440,"2019-01-18T11:48:36",11.84,120.1430233],
    [24441,"2019-01-18T11:50:28",20.28,120.1430233],
    [24442,"2019-01-18T11:50:42",13.12,128.1190233],
    [24443,"2019-01-18T11:52:34",23.72,126.6618677],
    [24444,"2019-01-18T11:52:49",19.99,129.324183],
    [24445,"2019-01-18T11:54:45",14.31,131.2195874],
    [24446,"2019-01-18T11:54:52",8.45,123.6489534],
    [24447,"2019-01-18T11:55:57",11,108.9021206],
    [24448,"2019-01-18T11:57:00",24.28,122.9477704],
    [24449,"2019-01-18T11:58:58",22.25,127.4287937],
    [24450,"2019-01-18T11:59:16",20.94,127.4287937],
    [24451,"2019-01-18T12:01:15",21.15,136.4675291],
    [24452,"2019-01-18T12:01:22",24.11,125.6648677],
    [24453,"2019-01-18T12:03:19",20.49,129.2803695],
    [24454,"2019-01-18T12:04:07",17.93,125.9935525],
    [24455,"2019-01-18T12:05:27",19.09,125.9935525],
    [24456,"2019-01-18T12:06:11",18.45,125.9935525],
    [24457,"2019-01-18T12:08:01",24.11,132.6986422],
    [24458,"2019-01-18T12:08:13",24.89,132.6986422],
    [24459,"2019-01-18T12:10:09",21.26,127.1110623],
    [24460,"2019-01-18T12:10:15",21.22,127.1110623],
    [24461,"2019-01-18T12:11:31",23.81,121.5453969],
    [24462,"2019-01-18T12:12:24",19.33,131.8659883],
    [24463,"2019-01-18T12:13:37",23.38,128.4477005],
    [24464,"2019-01-18T12:14:30",24.62,128.4477005],
    [24465,"2019-01-18T12:15:51",18.84,125.5443502],
    [24466,"2019-01-18T12:16:31",24,125.5443502],
    [24467,"2019-01-18T12:17:53",23.85,120.2525798],
    [24468,"2019-01-18T12:18:32",24.46,120.2525798],
    [24469,"2019-01-18T12:19:57",15.04,122.3670973],
    [24470,"2019-01-18T12:20:39",20.39,122.3670973],
    [24471,"2019-01-18T12:22:04",13.32,120.2964085],
    [24472,"2019-01-18T12:22:45",21.48,120.2964085],
    [24473,"2019-01-18T12:24:05",17.91,119.1460233],
    [24474,"2019-01-18T12:24:49",13.59,119.1460233],
    [24475,"2019-01-18T12:26:09",23.95,120.5045682],
    [24476,"2019-01-18T12:26:52",17.31,120.5045682],
    [24477,"2019-01-18T12:28:06",14.32,119.1131556],
    [24478,"2019-01-18T12:28:57",15.68,96.43414394],
    [24479,"2019-01-18T12:30:53",22.84,121.7316498],
    [24480,"2019-01-18T12:30:58",21.25,121.7316498],
    [24481,"2019-01-18T12:32:58",22.97,118.0832879],
    [24482,"2019-01-18T12:33:05",23.02,118.0832879],
    [24483,"2019-01-18T12:35:05",20.85,122.1260623],
    [24484,"2019-01-18T12:35:14",23.42,122.1260623],
    [24485,"2019-01-18T12:37:09",21.68,127.0015058],
    [24486,"2019-01-18T12:37:15",21.71,127.0015058],
    [24487,"2019-01-18T12:38:33",18.94,127.0015058],
    [24488,"2019-01-18T12:39:24",22.69,128.1518834],
    [24489,"2019-01-18T12:41:21",21.51,135.3938403],
    [24490,"2019-01-18T12:41:29",22.95,135.3938403],
    [24491,"2019-01-18T12:42:45",23.45,131.0442879],
    [24492,"2019-01-18T12:43:29",25.33,131.0442879],
    [24493,"2019-01-18T12:44:52",23.03,135.5143578],
    [24494,"2019-01-18T12:45:40",21.86,135.5143578],
    [24495,"2019-01-18T12:47:30",23.95,134.3530117],
    [24496,"2019-01-18T12:47:40",22.83,134.3530117],
    [24497,"2019-01-18T12:49:33",23.71,132.9725525],
    [24498,"2019-01-18T12:49:47",21.23,132.9725525],
    [24499,"2019-01-18T12:51:42",21.29,117.0643735],
    [24500,"2019-01-18T12:51:49",21.66,117.0643735],
    [24501,"2019-01-18T12:53:44",23.77,136.4675291],
    [24502,"2019-01-18T12:55:11",23.06,126.7495175],
    [24503,"2019-01-18T12:57:11",22.79,121.644],
    [24504,"2019-01-18T12:57:20",24.74,121.644],
    [24505,"2019-01-18T12:59:19",23.8,126.870035],
    [24506,"2019-01-18T12:59:24",23.71,129.7295641],
    [24507,"2019-01-18T13:01:12",22.44,132.4137937],
    [24508,"2019-01-18T13:01:25",21.06,132.4137937],
    [24509,"2019-01-18T13:03:18",24.05,124.8322063],
    [24510,"2019-01-18T13:03:31",25.16,130.7922995],
    [24511,"2019-01-18T13:04:39",20.69,132.1837121],
    [24512,"2019-01-18T13:05:34",23,122.6848211],
    [24513,"2019-01-18T13:07:34",24.14,127.5602646],
    [24514,"2019-01-18T13:07:43",23.26,123.0025525],
    [24515,"2019-01-18T13:09:35",23.38,120.6689143],
    [24516,"2019-01-18T13:09:44",24.87,137.9685058],
    [24517,"2019-01-18T13:11:38",26.22,144.816035],
    [24518,"2019-01-18T13:11:52",26.15,144.816035],
    [24519,"2019-01-18T13:13:07",21.74,140.9595058],
    [24520,"2019-01-18T13:13:53",21.66,140.7403776],
    [24521,"2019-01-18T13:15:44",19.88,133.9585991],
    [24522,"2019-01-18T13:15:56",22.05,138.888817],
    [24523,"2019-01-18T13:17:53",19.79,131.8659883],
    [24524,"2019-01-18T13:17:59",18.83,135.1528054],
    [24525,"2019-01-18T13:19:59",25.16,140.7842063],
    [24526,"2019-01-18T13:20:06",24.98,134.8350816],
    [24527,"2019-01-18T13:22:06",24.01,143.5013112],
    [24528,"2019-01-18T13:22:18",25.95,143.5013112],
    [24529,"2019-01-18T13:24:15",21.12,137.7712995],
    [24530,"2019-01-18T13:24:21",20.52,144.4216224],
    [24531,"2019-01-18T13:26:20",25.43,144.4216224],
    [24532,"2019-01-18T13:26:26",25.36,144.4216224],
    [24533,"2019-01-18T13:28:25",24.97,149.7243462],
    [24534,"2019-01-18T13:28:32",25.54,149.7243462],
    [24535,"2019-01-18T13:28:56",25.58,140.8937704],
    [24536,"2019-01-18T13:29:03",30.22,140.8937704],
    [24537,"2019-01-18T13:29:10",27.6,140.8937704],
    [24538,"2019-01-18T13:29:19",30.73,140.8937704],
    [24539,"2019-01-18T13:29:24",30.8,140.8937704],
    [24540,"2019-01-18T13:29:30",27.99,140.8937704],
    [24541,"2019-01-18T13:31:21",24.73,145.4624359],
    [24542,"2019-01-18T13:31:31",23.49,145.4624359],
    [24543,"2019-01-18T13:33:22",26.28,145.0899301],
    [24544,"2019-01-18T13:33:32",24.39,146.4703893],
    [24545,"2019-01-18T13:35:32",21.42,157.831817],
    [24546,"2019-01-18T13:35:38",22.43,157.831817],
    [24547,"2019-01-18T13:35:41",22.49,157.831817],
    [24548,"2019-01-18T13:36:31",30.3,157.831817],
    [24549,"2019-01-18T13:36:38",26.13,157.831817],
    [24550,"2019-01-18T13:38:30",22.68,159.6505175],
    [24551,"2019-01-18T13:38:43",24,159.6505175],
    [24552,"2019-01-18T13:40:40",29.24,164.2411049],
    [24553,"2019-01-18T13:40:45",29.27,164.2411049],
    [24554,"2019-01-18T13:40:52",27.02,164.2411049],
    [24555,"2019-01-18T13:41:29",31.51,168.798817],
    [24556,"2019-01-18T13:41:32",31.49,161.8088637],
    [24557,"2019-01-18T13:41:42",26.7,161.8088637],
    [24558,"2019-01-18T13:41:48",30.9,161.8088637],
    [24559,"2019-01-18T13:42:29",28.95,161.8088637],
    [24560,"2019-01-18T13:43:30",24.54,161.8088637],
    [24561,"2019-01-18T13:43:42",30.57,161.8088637],
    [24562,"2019-01-18T13:43:55",31.72,160.4722179],
    [24563,"2019-01-18T13:44:28",19.36,160.4722179],
    [24564,"2019-01-18T13:44:53",23.86,160.4722179],
    [24565,"2019-01-18T13:45:00",30.59,160.4722179],
    [24566,"2019-01-18T13:45:31",26.96,160.4722179],
    [24567,"2019-01-18T13:45:39",31.51,160.4722179],
    [24568,"2019-01-18T13:45:56",31.29,166.969148],
    [24569,"2019-01-18T13:46:01",27.32,166.969148],
    [24570,"2019-01-18T13:47:56",24.78,155.8706771],
    [24571,"2019-01-18T13:48:02",23.46,155.8925991],
    [24572,"2019-01-18T13:49:53",28.58,155.8925991],
    [24573,"2019-01-18T13:50:06",29.92,155.2133229],
    [24574,"2019-01-18T13:51:57",24.75,162.3457005],
    [24575,"2019-01-18T13:52:08",24.49,162.6415175],
    [24576,"2019-01-18T13:52:39",24.17,157.2840117],
    [24577,"2019-01-18T13:52:49",32.48,157.2840117],
    [24578,"2019-01-18T13:52:55",32.51,157.2840117],
    [24579,"2019-01-18T13:52:58",29.81,157.2840117],
    [24580,"2019-01-18T13:53:09",29.32,157.2840117],
    [24581,"2019-01-18T13:53:40",33.24,157.2840117],
    [24582,"2019-01-18T13:53:56",31.87,157.2840117],
    [24583,"2019-01-18T13:54:00",28.1,157.2840117],
    [24584,"2019-01-18T13:55:56",25.73,162.3676224],
    [24585,"2019-01-18T13:56:01",25.97,162.3676224],
    [24586,"2019-01-18T13:57:59",28.01,156.5718753],
    [24587,"2019-01-18T13:58:03",28.03,156.5718753],
    [24588,"2019-01-18T14:00:00",25.5,164.1644009],
    [24589,"2019-01-18T14:00:09",24.26,164.1644009],
    [24590,"2019-01-18T14:02:08",26.21,154.8736771],
    [24591,"2019-01-18T14:02:20",26.43,154.8736771],
    [24592,"2019-01-18T14:04:20",29.62,162.6634242],
    [24593,"2019-01-18T14:04:32",26.73,162.6634242],
    [24594,"2019-01-18T14:06:24",27.75,155.1475874],
    [24595,"2019-01-18T14:06:32",29.12,155.1475874],
    [24596,"2019-01-18T14:07:23",21.22,166.0378834],
    [24597,"2019-01-18T14:07:32",30.57,166.0378834],
    [24598,"2019-01-18T14:07:54",30.02,166.0378834],
    [24599,"2019-01-18T14:08:00",28.69,166.0378834],
    [24600,"2019-01-18T14:08:55",29.73,166.0378834],
    [24601,"2019-01-18T14:09:01",31.21,166.0378834],
    [24602,"2019-01-18T14:09:06",31.2,166.0378834],
    [24603,"2019-01-18T14:09:12",27.89,166.0378834],
    [24604,"2019-01-18T14:11:09",24.36,163.8685991],
    [24605,"2019-01-18T14:11:17",28.84,162.1594475],
    [24606,"2019-01-18T14:11:24",29.21,162.1594475],
    [24607,"2019-01-18T14:11:28",30.68,162.2142296],
    [24608,"2019-01-18T14:12:01",26.37,162.2142296],
    [24609,"2019-01-18T14:12:25",27.11,162.2142296],
    [24610,"2019-01-18T14:12:31",31.22,162.2142296],
    [24611,"2019-01-18T14:12:37",29.51,162.2142296],
    [24612,"2019-01-18T14:13:13",25.67,162.2142296],
    [24613,"2019-01-18T14:13:19",30.33,162.2142296],
    [24614,"2019-01-18T14:13:33",31.48,164.9203811],
    [24615,"2019-01-18T14:13:37",29.7,164.9203811],
    [24616,"2019-01-18T14:14:14",26.13,164.9203811],
    [24617,"2019-01-18T14:14:20",30.37,164.9203811],
    [24618,"2019-01-18T14:14:23",30.35,164.9203811],
    [24619,"2019-01-18T14:14:29",23.58,164.9203811],
    [24620,"2019-01-18T14:14:40",28.5,164.9203811],
    [24621,"2019-01-18T14:15:04",30.96,164.9203811],
    [24622,"2019-01-18T14:15:10",27.64,164.9203811],
    [24623,"2019-01-18T14:15:26",27.23,160.8995058],
    [24624,"2019-01-18T14:15:32",31.4,160.8995058],
    [24625,"2019-01-18T14:15:35",31.38,161.6992995],
    [24626,"2019-01-18T14:15:40",26.53,161.6992995],
    [24627,"2019-01-18T14:16:26",26.67,161.6992995],
    [24628,"2019-01-18T14:16:32",30.38,161.6992995],
    [24629,"2019-01-18T14:16:39",25.38,161.6992995],
    [24630,"2019-01-18T14:17:54",27.39,153.2960117],
    [24631,"2019-01-18T14:18:17",30.13,153.2960117],
    [24632,"2019-01-18T14:18:23",29.37,153.2960117],
    [24633,"2019-01-18T14:19:48",23.72,165.2600117],
    [24634,"2019-01-18T14:20:01",31.62,165.2600117],
    [24635,"2019-01-18T14:20:06",31.64,165.2600117],
    [24636,"2019-01-18T14:20:10",27.54,165.2600117],
    [24637,"2019-01-18T14:21:58",24.51,156.1117121],
    [24638,"2019-01-18T14:22:20",27.04,156.1117121],
    [24639,"2019-01-18T14:22:59",28.64,156.1117121],
    [24640,"2019-01-18T14:23:31",30.26,156.1117121],
    [24641,"2019-01-18T14:23:33",30.25,156.1117121],
    [24642,"2019-01-18T14:23:39",26.92,162.8606305],
    [24643,"2019-01-18T14:25:38",23,167.3416538],
    [24644,"2019-01-18T14:25:41",23.03,167.3416538],
    [24645,"2019-01-18T14:27:38",25.64,162.7072529],
    [24646,"2019-01-18T14:27:51",24.12,158.0947587],
    [24647,"2019-01-18T14:29:47",27.33,163.8247704],
    [24648,"2019-01-18T14:29:53",27.32,163.8247704],
    [24649,"2019-01-18T14:31:58",27.24,159.1136655],
    [24650,"2019-01-18T14:32:01",27.2,157.777035],
    [24651,"2019-01-18T14:34:01",28.11,156.8567238],
    [24652,"2019-01-18T14:34:06",28.06,156.8567238],
    [24653,"2019-01-18T14:36:05",22.99,164.3835291],
    [24654,"2019-01-18T14:36:08",24.89,164.3835291],
    [24655,"2019-01-18T14:38:07",24.88,161.6992995],
    [24656,"2019-01-18T14:38:10",25.22,161.6992995],
    [24657,"2019-01-18T14:39:07",29.62,157.9304126],
    [24658,"2019-01-18T14:39:12",30.15,157.9304126],
    [24659,"2019-01-18T14:39:19",27.21,157.9304126],
    [24660,"2019-01-18T14:41:19",28.09,161.1186189],
    [24661,"2019-01-18T14:42:06",27.93,161.1186189],
    [24662,"2019-01-18T14:44:04",28.17,154.6216888],
    [24663,"2019-01-18T14:44:10",29.16,154.6216888],
    [24664,"2019-01-18T14:45:58",28.72,159.6176422],
    [24665,"2019-01-18T14:46:12",24.14,159.6176422],
    [24666,"2019-01-18T14:47:43",26.25,161.1186189],
    [24667,"2019-01-18T14:48:19",26.47,161.1186189],
    [24668,"2019-01-18T14:50:18",29.02,159.1136655],
    [24669,"2019-01-18T14:50:24",29,159.1136655],
    [24670,"2019-01-18T14:51:33",27.32,147.6536422],
    [24671,"2019-01-18T14:51:40",30.06,147.6536422],
    [24672,"2019-01-18T14:51:46",30.07,147.6536422],
    [24673,"2019-01-18T14:52:22",29.6,147.6536422],
    [24674,"2019-01-18T14:54:20",27.16,150.2064009],
    [24675,"2019-01-18T14:54:26",27.15,150.2064009],
    [24676,"2019-01-18T14:56:22",22.79,147.6865175],
    [24677,"2019-01-18T14:56:27",26.14,147.6865175],
    [24678,"2019-01-18T14:58:23",29.13,149.5271247],
    [24679,"2019-01-18T14:58:28",27.3,149.5271247],
    [24680,"2019-01-18T15:00:27",23.41,154.3368403],
    [24681,"2019-01-18T15:00:31",23.7,154.3368403],
    [24682,"2019-01-18T15:02:30",24.22,157.831817],
    [24683,"2019-01-18T15:02:35",24.24,157.831817],
    [24684,"2019-01-18T15:04:03",24.72,156.7909883],
    [24685,"2019-01-18T15:04:43",25.3,156.7909883],
    [24686,"2019-01-18T15:06:35",23.93,160.0339767],
    [24687,"2019-01-18T15:06:43",26.22,160.0339767],
    [24688,"2019-01-18T15:08:43",19.72,156.7471597],
    [24689,"2019-01-18T15:08:49",27.55,156.7471597],
    [24690,"2019-01-18T15:10:15",25.74,148.5410933],
    [24691,"2019-01-18T15:10:49",22.78,148.5410933],
    [24692,"2019-01-18T15:12:45",26.43,147.0401166],
    [24693,"2019-01-18T15:12:51",25.03,147.0401166],
    [24694,"2019-01-18T15:14:19",21.67,157.2840117],
    [24695,"2019-01-18T15:14:57",27.26,157.2840117],
    [24696,"2019-01-18T15:16:54",22.79,152.7591597],
    [24697,"2019-01-18T15:16:59",25.07,152.7591597],
    [24698,"2019-01-18T15:18:55",28.03,145.813035],
    [24699,"2019-01-18T15:19:00",24.63,145.813035],
    [24700,"2019-01-18T15:19:18",27.08,145.813035],
    [24701,"2019-01-18T15:19:56",30.34,145.813035],
    [24702,"2019-01-18T15:20:01",26.53,145.813035],
    [24703,"2019-01-18T15:21:57",28.41,147.9494592],
    [24704,"2019-01-18T15:22:04",28.43,147.9494592],
    [24705,"2019-01-18T15:23:31",22.25,149.2313229],
    [24706,"2019-01-18T15:24:08",25.83,149.2313229],
    [24707,"2019-01-18T15:25:36",24.19,151.6306888],
    [24708,"2019-01-18T15:26:13",26.13,151.6306888],
    [24709,"2019-01-18T15:28:08",26.05,141.6059067],
    [24710,"2019-01-18T15:28:21",24.67,141.6059067],
    [24711,"2019-01-18T15:30:08",26.52,147.2044475],
    [24712,"2019-01-18T15:30:24",24.31,147.2044475],
    [24713,"2019-01-18T15:32:23",19.36,144.5530933],
    [24714,"2019-01-18T15:32:27",25.08,144.5530933],
    [24715,"2019-01-18T15:34:19",24.19,150.3488403],
    [24716,"2019-01-18T15:34:30",22.9,150.3488403],
    [24717,"2019-01-18T15:36:21",22.76,150.3488403],
    [24718,"2019-01-18T15:36:37",26.02,147.2811363],
    [24719,"2019-01-18T15:37:50",27.05,147.2811363],
    [24720,"2019-01-18T15:38:37",23.38,153.7342529],
    [24721,"2019-01-18T15:40:33",27.5,159.8805991],
    [24722,"2019-01-18T15:40:40",28.74,145.3200117],
    [24723,"2019-01-18T15:42:30",21.89,140.4883893],
    [24724,"2019-01-18T15:42:49",23.97,153.1645408],
    [24725,"2019-01-18T15:44:49",28.01,154.5888287],
    [24726,"2019-01-18T15:44:54",28.03,154.5888287],
    [24727,"2019-01-18T15:46:53",26.8,158.0180699],
    [24728,"2019-01-18T15:47:17",25.72,147.7741597],
    [24729,"2019-01-18T15:48:59",25.51,156.5937821],
    [24730,"2019-01-18T15:49:38",23.76,148.9245525],
    [24731,"2019-01-18T15:51:34",26.29,148.9245525],
    [24732,"2019-01-18T15:51:43",24.49,148.9245525],
    [24733,"2019-01-18T15:53:37",25.54,152.1675408],
    [24734,"2019-01-18T15:53:47",23.12,159.0917587],
    [24735,"2019-01-18T15:55:45",28.36,148.1576189],
    [24736,"2019-01-18T15:55:59",27.6,150.8856771],
    [24737,"2019-01-18T15:57:57",25.91,146.4594359],
    [24738,"2019-01-18T15:58:06",25.93,139.9405991],
    [24739,"2019-01-18T16:00:02",23.86,143.7752063],
    [24740,"2019-01-18T16:00:06",23.89,142.1646655],
    [24741,"2019-01-18T16:02:01",23.83,142.1646655],
    [24742,"2019-01-18T16:02:08",25.18,141.7373776],
    [24743,"2019-01-18T16:04:07",26.4,144.4873578],
    [24744,"2019-01-18T16:04:11",26.35,144.4873578],
    [24745,"2019-01-18T16:06:11",23,135.8211282],
    [24746,"2019-01-18T16:06:24",26.46,133.7942529],
    [24747,"2019-01-18T16:08:11",26.55,133.7942529],
    [24748,"2019-01-18T16:08:25",27.36,144.8269883],
    [24749,"2019-01-18T16:10:23",22.62,146.1745874],
    [24750,"2019-01-18T16:10:30",23.99,146.1745874],
    [24751,"2019-01-18T16:12:30",24.02,157.1087121],
    [24752,"2019-01-18T16:13:04",21.51,155.3886224],
    [24753,"2019-01-18T16:14:22",24.31,143.0959301],
    [24754,"2019-01-18T16:15:07",21.98,139.7543462],
    [24755,"2019-01-18T16:17:06",26.54,144.6078753],
    [24756,"2019-01-18T16:17:14",26.64,144.6078753],
    [24757,"2019-01-18T16:19:09",21.86,150.9623811],
    [24758,"2019-01-18T16:19:15",21.88,153.4384359],
    [24759,"2019-01-18T16:21:09",26.15,153.3727005],
    [24760,"2019-01-18T16:21:15",26.16,149.1765408],
    [24761,"2019-01-18T16:23:12",25.62,149.2313229],
    [24762,"2019-01-18T16:23:22",22.5,147.1496655],
    [24763,"2019-01-18T16:25:21",25.51,150.6227354],
    [24764,"2019-01-18T16:25:27",23.97,139.2065408],
    [24765,"2019-01-18T16:27:25",24.98,151.1595874],
    [24766,"2019-01-18T16:27:30",26.81,151.1595874],
    [24767,"2019-01-18T16:29:27",22.37,141.6716422],
    [24768,"2019-01-18T16:29:33",22.41,149.318965],
    [24769,"2019-01-18T16:31:29",24.68,143.041148],
    [24770,"2019-01-18T16:31:47",22.53,143.0740233],
    [24771,"2019-01-18T16:33:37",24.51,143.5341713],
    [24772,"2019-01-18T16:33:53",22.99,141.3648718],
    [24773,"2019-01-18T16:35:42",22.2,137.1468054],
    [24774,"2019-01-18T16:36:24",23.86,137.1468054],
    [24775,"2019-01-18T16:38:23",22.61,132.1618054],
    [24776,"2019-01-18T16:38:26",22.6,132.1618054],
    [24777,"2019-01-18T16:40:36",22.62,135.8758951],
    [24778,"2019-01-18T16:40:39",22.4,135.8758951],
    [24779,"2019-01-18T16:42:02",21.47,142.876817],
    [24780,"2019-01-18T16:42:40",23.27,142.876817],
    [24781,"2019-01-18T16:44:00",15.68,141.8031282],
    [24782,"2019-01-18T16:44:46",21.83,141.8031282],
    [24783,"2019-01-18T16:46:45",22.46,146.7881282],
    [24784,"2019-01-18T16:46:49",22.26,146.7881282],
    [24785,"2019-01-18T16:48:42",24.23,140.587],
    [24786,"2019-01-18T16:48:50",23.83,140.587],
    [24787,"2019-01-18T16:50:49",23.44,139.1846189],
    [24788,"2019-01-18T16:50:57",24.53,139.1846189],
    [24789,"2019-01-18T16:52:55",22.36,140.7403776],
    [24790,"2019-01-18T16:53:00",21.23,140.7403776],
    [24791,"2019-01-18T16:55:00",21.73,144.1805874],
    [24792,"2019-01-18T16:55:07",21.68,144.1805874],
    [24793,"2019-01-18T16:56:59",22.49,130.1678054],
    [24794,"2019-01-18T16:57:11",21.8,130.1678054],
    [24795,"2019-01-18T16:59:08",22.53,143.8628637],
    [24796,"2019-01-18T16:59:13",22.51,143.8628637],
    [24797,"2019-01-18T17:01:10",21.73,141.9565058],
    [24798,"2019-01-18T17:01:14",21.68,141.9565058],
    [24799,"2019-01-18T17:03:11",22.72,149.7024242],
    [24800,"2019-01-18T17:03:20",24.38,149.7024242],
    [24801,"2019-01-18T17:05:18",18.93,143.1616655],
    [24802,"2019-01-18T17:05:25",18.94,143.1616655],
    [24803,"2019-01-18T17:07:19",21.04,148.0918834],
    [24804,"2019-01-18T17:07:27",20.98,148.0918834],
    [24805,"2019-01-18T17:09:26",24.54,146.0431166],
    [24806,"2019-01-18T17:09:33",23.29,146.0431166],
    [24807,"2019-01-18T17:11:31",24.99,124.6130857],
    [24808,"2019-01-18T17:11:37",22.91,124.6130857],
    [24809,"2019-01-18T17:13:33",26.08,138.7354242],
    [24810,"2019-01-18T17:13:40",25.7,138.7354242],
    [24811,"2019-01-18T17:15:35",23.75,142.4604825],
    [24812,"2019-01-18T17:15:41",23.57,142.4604825],
    [24813,"2019-01-18T17:17:41",21.98,147.7632063],
    [24814,"2019-01-18T17:17:52",21.74,147.7632063],
    [24815,"2019-01-18T17:19:48",26.78,142.6796107],
    [24816,"2019-01-18T17:20:14",23.46,142.6796107],
    [24817,"2019-01-18T17:22:00",23.71,145.0241946],
    [24818,"2019-01-18T17:22:37",22.11,145.0241946],
    [24819,"2019-01-18T17:24:32",20.9,133.5313112],
    [24820,"2019-01-18T17:24:38",23.87,133.5313112],
    [24821,"2019-01-18T17:26:38",22.57,144.9803811],
    [24822,"2019-01-18T17:26:43",22.55,144.9803811],
    [24823,"2019-01-18T17:28:45",22.63,138.7354242],
    [24824,"2019-01-18T17:28:51",21.63,138.7354242],
    [24825,"2019-01-18T17:30:49",24.87,130.0034592],
    [24826,"2019-01-18T17:30:52",24.88,130.0034592],
    [24827,"2019-01-18T17:32:49",21.29,127.5821789],
    [24828,"2019-01-18T17:32:55",21.34,127.5821789],
    [24829,"2019-01-18T17:34:55",25.65,143.0959301],
    [24830,"2019-01-18T17:35:06",24.35,143.0959301],
    [24831,"2019-01-18T17:37:03",24.79,135.1637587],
    [24832,"2019-01-18T17:37:09",18.49,135.1637587],
    [24833,"2019-01-18T17:39:06",25.26,137.3987937],
    [24834,"2019-01-18T17:39:11",24.51,137.3987937],
    [24835,"2019-01-18T17:41:09",20.96,140.0282413],
    [24836,"2019-01-18T17:41:16",20.88,140.0282413],
    [24837,"2019-01-18T17:43:10",24.89,136.7414242],
    [24838,"2019-01-18T17:43:22",22.9,136.7414242],
    [24839,"2019-01-18T17:45:16",24.41,134.0243345],
    [24840,"2019-01-18T17:45:26",22.79,134.0243345],
    [24841,"2019-01-18T17:47:18",26.5,129.6309534],
    [24842,"2019-01-18T17:47:27",25.89,129.6309534],
    [24843,"2019-01-18T17:49:21",22.11,134.8569883],
    [24844,"2019-01-18T17:49:28",23.19,134.8569883],
    [24845,"2019-01-18T17:51:21",25.11,129.2036655],
    [24846,"2019-01-18T17:51:29",24.02,129.2036655],
    [24847,"2019-01-18T17:53:25",22.21,139.2284475],
    [24848,"2019-01-18T17:53:31",25.94,139.2284475],
    [24849,"2019-01-18T17:55:27",25,150.1625874],
    [24850,"2019-01-18T17:55:42",23.61,150.1625874],
    [24851,"2019-01-18T17:57:44",23.54,132.7534242],
    [24852,"2019-01-18T17:58:10",25.86,132.7534242],
    [24853,"2019-01-18T18:00:05",22.05,140.1487587],
    [24854,"2019-01-18T18:00:12",22.93,140.1487587],
    [24855,"2019-01-18T18:01:41",20.85,132.5781247],
    [24856,"2019-01-18T18:02:26",23.68,132.5781247],
    [24857,"2019-01-18T18:04:25",24.08,134.8569883],
    [24858,"2019-01-18T18:04:31",22.94,134.8569883],
    [24859,"2019-01-18T18:06:31",24.82,133.5532179],
    [24860,"2019-01-18T18:06:36",24.8,133.5532179],
    [24861,"2019-01-18T18:07:58",22.42,123.2983619],
    [24862,"2019-01-18T18:08:39",19.49,123.2983619],
    [24863,"2019-01-18T18:10:36",21.19,126.2893619],
    [24864,"2019-01-18T18:10:42",24.07,126.2893619],
    [24865,"2019-01-18T18:12:39",25.13,131.4277471],
    [24866,"2019-01-18T18:12:45",25.12,131.4277471],
    [24867,"2019-01-18T18:14:40",24.11,141.1676655],
    [24868,"2019-01-18T18:14:47",24.09,141.1676655],
    [24869,"2019-01-18T18:16:44",21.66,136.6756888],
    [24870,"2019-01-18T18:16:47",24.34,136.6756888],
    [24871,"2019-01-18T18:18:45",25.73,134.6269067],
    [24872,"2019-01-18T18:18:48",24.77,134.6269067],
    [24873,"2019-01-18T18:20:44",17.68,140.4664825],
    [24874,"2019-01-18T18:20:49",20.87,140.4664825],
    [24875,"2019-01-18T18:22:09",25.14,134.7693462],
    [24876,"2019-01-18T18:22:52",25.03,137.6836422],
    [24877,"2019-01-18T18:24:18",21.74,137.6836422],
    [24878,"2019-01-18T18:24:53",23.22,137.1139301],
    [24879,"2019-01-18T18:26:19",20.39,136.7523776],
    [24880,"2019-01-18T18:27:04",20.4,133.7504242],
    [24881,"2019-01-18T18:29:04",21.66,137.5521713],
    [24882,"2019-01-18T18:29:08",23.48,137.5521713],
    [24883,"2019-01-18T18:31:06",25.1,136.9276771],
    [24884,"2019-01-18T18:31:10",18.18,132.3590117],
    [24885,"2019-01-18T18:33:06",21.11,132.5343112],
    [24886,"2019-01-18T18:33:11",20,140.9923811],
    [24887,"2019-01-18T18:35:08",22.94,145.2323695],
    [24888,"2019-01-18T18:35:14",22.98,149.6476422],
    [24889,"2019-01-18T18:37:13",21.02,138.4615291],
    [24890,"2019-01-18T18:37:19",21.92,134.4625758],
    [24891,"2019-01-18T18:39:18",22.46,142.9206305],
    [24892,"2019-01-18T18:39:23",22.43,153.0330699],
    [24893,"2019-01-18T18:41:20",22.85,143.9395525],
    [24894,"2019-01-18T18:41:31",23.55,143.9395525],
    [24895,"2019-01-18T18:43:28",19.6,146.5799534],
    [24896,"2019-01-18T18:44:14",22.78,146.5799534],
    [24897,"2019-01-18T18:46:06",21.52,147.6974709],
    [24898,"2019-01-18T18:46:15",21.64,147.6974709],
    [24899,"2019-01-18T18:48:11",17.93,140.1816189],
    [24900,"2019-01-18T18:48:18",22.09,140.1816189],
    [24901,"2019-01-18T18:50:16",20.44,141.825035],
    [24902,"2019-01-18T18:50:21",22.57,141.825035],
    [24903,"2019-01-18T18:52:19",19.97,139.1079301],
    [24904,"2019-01-18T18:52:23",19.98,139.1079301],
    [24905,"2019-01-18T18:54:20",22.64,149.5380933],
    [24906,"2019-01-18T18:54:26",22.9,149.5380933],
    [24907,"2019-01-18T18:56:26",21.45,142.5919534],
    [24908,"2019-01-18T18:56:30",22.12,142.5919534],
    [24909,"2019-01-18T18:58:28",21.85,150.0091946],
    [24910,"2019-01-18T18:58:37",23.14,150.0091946],
    [24911,"2019-01-18T18:59:58",22.11,140.9704592],
    [24912,"2019-01-18T19:00:38",20.25,140.9704592],
    [24913,"2019-01-18T19:02:36",23.56,138.0451946],
    [24914,"2019-01-18T19:02:42",23.15,138.0451946],
    [24915,"2019-01-18T19:04:39",22.21,145.6486888],
    [24916,"2019-01-18T19:04:43",22.27,145.6486888],
    [24917,"2019-01-18T19:06:10",25.88,154.249183],
    [24918,"2019-01-18T19:06:44",23.99,154.249183],
    [24919,"2019-01-18T19:08:38",23.7,140.7403776],
    [24920,"2019-01-18T19:08:50",24.44,140.7403776],
    [24921,"2019-01-18T19:10:48",25.96,150.4364825],
    [24922,"2019-01-18T19:10:57",25.27,150.4364825],
    [24923,"2019-01-18T19:12:51",21.82,140.6636888],
    [24924,"2019-01-18T19:12:59",20.76,140.6636888],
    [24925,"2019-01-18T19:14:23",20.19,142.1646655],
    [24926,"2019-01-18T19:15:03",23.78,142.1646655],
    [24927,"2019-01-18T19:16:24",18.8,139.8200816],
    [24928,"2019-01-18T19:17:12",18.87,139.8200816],
    [24929,"2019-01-18T19:19:10",18.89,137.3659184],
    [24930,"2019-01-18T19:19:20",20.31,137.3659184],
    [24931,"2019-01-18T19:21:18",24.06,147.0948834],
    [24932,"2019-01-18T19:21:22",23.69,147.0948834],
    [24933,"2019-01-18T19:23:21",22.41,143.4684359],
    [24934,"2019-01-18T19:23:29",21.58,143.4684359],
    [24935,"2019-01-18T19:25:25",19.13,140.3678718],
    [24936,"2019-01-18T19:25:35",22.08,140.3678718],
    [24937,"2019-01-18T19:27:26",26.91,145.8239883],
    [24938,"2019-01-18T19:27:35",24.98,145.8239883],
    [24939,"2019-01-18T19:29:30",19.92,138.0232879],
    [24940,"2019-01-18T19:29:39",20.11,138.0232879],
    [24941,"2019-01-18T19:31:38",22.4,139.7214709],
    [24942,"2019-01-18T19:31:46",22.39,139.7214709],
    [24943,"2019-01-18T19:33:43",24.47,150.6994242],
    [24944,"2019-01-18T19:33:52",22.85,150.6994242],
    [24945,"2019-01-18T19:35:49",22.72,143.7313776],
    [24946,"2019-01-18T19:36:21",24.68,143.7313776],
    [24947,"2019-01-18T19:37:56",24.27,148.8149883],
    [24948,"2019-01-18T19:38:31",20.11,148.8149883],
    [24949,"2019-01-18T19:40:30",23.53,152.6824709],
    [24950,"2019-01-18T19:40:35",23.48,152.6824709],
    [24951,"2019-01-18T19:42:33",17.44,149.801035],
    [24952,"2019-01-18T19:42:37",16.71,149.801035],
    [24953,"2019-01-18T19:44:31",21.25,144.6955175],
    [24954,"2019-01-18T19:44:38",22.4,144.6955175],
    [24955,"2019-01-18T19:46:06",22.48,151.4553893],
    [24956,"2019-01-18T19:46:43",19.76,151.4553893],
    [24957,"2019-01-18T19:48:42",25.45,149.3737471],
    [24958,"2019-01-18T19:48:49",25.05,149.3737471],
    [24959,"2019-01-18T19:50:47",21.16,138.5163112],
    [24960,"2019-01-18T19:50:52",21.15,138.5163112],
    [24961,"2019-01-18T19:52:47",18.07,139.8748637],
    [24962,"2019-01-18T19:52:54",18.01,139.8748637],
    [24963,"2019-01-18T19:54:53",23.33,143.8847704],
    [24964,"2019-01-18T19:54:57",21.03,143.8847704],
    [24965,"2019-01-18T19:56:55",19,139.9734592],
    [24966,"2019-01-18T19:57:00",21.81,139.9734592],
    [24967,"2019-01-18T19:58:57",24.19,144.0600699],
    [24968,"2019-01-18T19:59:03",24.24,144.0600699],
    [24969,"2019-01-18T20:00:59",22.46,135.7553776],
    [24970,"2019-01-18T20:01:03",22.5,135.7553776],
    [24971,"2019-01-18T20:02:59",23.99,139.9734592],
    [24972,"2019-01-18T20:03:04",23.97,139.9734592],
    [24973,"2019-01-18T20:05:02",22.32,140.6856107],
    [24974,"2019-01-18T20:05:07",18.26,142.1646655],
    [24975,"2019-01-18T20:07:05",22.81,141.8907704],
    [24976,"2019-01-18T20:07:11",20.72,138.7244709],
    [24977,"2019-01-18T20:09:00",20.05,138.7244709],
    [24978,"2019-01-18T20:09:11",18.56,141.9236305],
    [24979,"2019-01-18T20:11:10",18.12,138.0999767],
    [24980,"2019-01-18T20:11:16",18.1,133.9805058],
    [24981,"2019-01-18T20:13:10",20.52,133.9805058],
    [24982,"2019-01-18T20:13:20",18.93,140.1049301],
    [24983,"2019-01-18T20:14:47",19.8,141.9236305],
    [24984,"2019-01-18T20:15:21",20.18,139.9186771],
    [24985,"2019-01-18T20:17:21",21.93,144.0710233],
    [24986,"2019-01-18T20:17:27",18.74,144.0710233],
    [24987,"2019-01-18T20:18:47",20.55,140.3021363],
    [24988,"2019-01-18T20:19:29",20.21,128.0204126],
    [24989,"2019-01-18T20:21:26",19.77,128.5353578],
    [24990,"2019-01-18T20:21:33",19.79,138.8997704],
    [24991,"2019-01-18T20:23:01",19.89,138.8997704],
    [24992,"2019-01-18T20:23:38",19.55,128.4257937],
    [24993,"2019-01-18T20:25:33",22.08,128.4257937],
    [24994,"2019-01-18T20:25:39",20.88,137.2454009],
    [24995,"2019-01-18T20:27:38",24.47,137.2454009],
    [24996,"2019-01-18T20:27:43",24.53,132.8739417],
    [24997,"2019-01-18T20:29:41",22.22,132.8739417],
    [24998,"2019-01-18T20:29:47",19.53,137.2015874],
    [24999,"2019-01-18T20:31:46",19.96,137.2015874],
    [25000,"2019-01-18T20:31:52",20.66,134.4187471],
    [25001,"2019-01-18T20:33:50",19.86,131.4496538],
    [25002,"2019-01-18T20:33:54",19.9,131.5263578],
    [25003,"2019-01-18T20:35:51",18.98,131.5263578],
    [25004,"2019-01-18T20:36:06",21.26,132.315183],
    [25005,"2019-01-18T20:38:06",19.84,132.4904825],
    [25006,"2019-01-18T20:38:11",19.39,132.4904825],
    [25007,"2019-01-18T20:39:57",25.97,132.1179767],
    [25008,"2019-01-18T20:40:15",23.87,134.5940466],
    [25009,"2019-01-18T20:42:11",22.76,134.9775058],
    [25010,"2019-01-18T20:42:17",23.13,131.1209767],
    [25011,"2019-01-18T20:44:12",22.11,133.5751247],
    [25012,"2019-01-18T20:44:18",20.8,133.8928637],
    [25013,"2019-01-18T20:46:12",20.78,141.342965],
    [25014,"2019-01-18T20:46:22",22.21,142.2194475],
    [25015,"2019-01-18T20:48:18",25.89,139.6666888],
    [25016,"2019-01-18T20:48:56",20.84,143.1945408],
    [25017,"2019-01-18T20:50:54",20.16,143.1945408],
    [25018,"2019-01-18T20:50:58",22.03,139.5023578],
    [25019,"2019-01-18T20:52:57",20.85,139.5023578],
    [25020,"2019-01-18T20:53:03",20.84,129.8281597],
    [25021,"2019-01-18T20:54:32",19.89,129.9705991],
    [25022,"2019-01-18T20:55:15",21.79,134.6597821],
    [25023,"2019-01-18T20:57:08",22.65,134.6597821],
    [25024,"2019-01-18T20:57:20",20.14,131.0990699],
    [25025,"2019-01-18T20:59:12",22.55,142.1865874],
    [25026,"2019-01-18T20:59:22",20.74,138.0342413],
    [25027,"2019-01-18T20:59:56",24.11,134.3311049],
    [25028,"2019-01-18T21:01:17",18.46,134.3311049],
    [25029,"2019-01-18T21:01:23",18.49,130.7156107],
    [25030,"2019-01-18T21:03:22",24.16,130.6717821],
    [25031,"2019-01-18T21:03:28",20.93,130.6717821],
    [25032,"2019-01-18T21:05:25",21.12,134.1010233],
    [25033,"2019-01-18T21:05:30",19.99,134.1010233],
    [25034,"2019-01-18T21:07:27",23.07,129.2255874],
    [25035,"2019-01-18T21:07:32",23.03,129.5213893],
    [25036,"2019-01-18T21:09:31",26.34,135.6786888],
    [25037,"2019-01-18T21:09:35",26.37,135.6786888],
    [25038,"2019-01-18T21:11:28",25.25,130.8251597],
    [25039,"2019-01-18T21:11:44",22.15,130.8251597],
    [25040,"2019-01-18T21:13:37",20.41,129.6309534],
    [25041,"2019-01-18T21:13:51",20.85,129.6309534],
    [25042,"2019-01-18T21:15:50",20.37,119.8472063],
    [25043,"2019-01-18T21:16:12",22.43,123.0792413],
    [25044,"2019-01-18T21:18:11",21.56,123.3750583],
    [25045,"2019-01-18T21:18:17",18.93,127.2863619],
    [25046,"2019-01-18T21:19:58",19.52,136.9605525],
    [25047,"2019-01-18T21:20:19",21.83,136.9605525],
    [25048,"2019-01-18T21:22:20",21.8,128.6120466],
    [25049,"2019-01-18T21:22:27",23.41,128.6120466],
    [25050,"2019-01-18T21:24:21",19.36,130.2773695],
    [25051,"2019-01-18T21:24:28",24,123.9228561],
    [25052,"2019-01-18T21:26:27",22.08,132.9944592],
    [25053,"2019-01-18T21:26:32",22.06,132.9944592],
    [25054,"2019-01-18T21:28:30",20.55,134.144852],
    [25055,"2019-01-18T21:28:35",20.52,134.144852],
    [25056,"2019-01-18T21:30:29",23.11,134.144852],
    [25057,"2019-01-18T21:30:35",23.13,129.7076422],
    [25058,"2019-01-18T21:32:35",20.28,134.9227238],
    [25059,"2019-01-18T21:32:40",22.5,131.9755525],
    [25060,"2019-01-18T21:34:36",21.79,131.9755525],
    [25061,"2019-01-18T21:34:41",21.81,137.4645291],
    [25062,"2019-01-18T21:36:35",21.11,137.4535758],
    [25063,"2019-01-18T21:36:42",20.85,134.3749184],
    [25064,"2019-01-18T21:38:38",22.22,134.3749184],
    [25065,"2019-01-18T21:38:45",22.25,130.2335408],
    [25066,"2019-01-18T21:40:50",22.31,122.5533502],
    [25067,"2019-01-18T21:41:00",19.24,122.5533502],
    [25068,"2019-01-18T21:42:51",20.83,127.4507005],
    [25069,"2019-01-18T21:43:01",21.89,127.4507005],
    [25070,"2019-01-18T21:45:00",20.69,134.4077937],
    [25071,"2019-01-18T21:45:06",21.62,134.4077937],
    [25072,"2019-01-18T21:47:06",20.39,126.2236265],
    [25073,"2019-01-18T21:47:36",20.95,126.2236265],
    [25074,"2019-01-18T21:49:32",21.12,128.2066655],
    [25075,"2019-01-18T21:49:37",21.38,128.2066655],
    [25076,"2019-01-18T21:51:27",16.02,137.7603462],
    [25077,"2019-01-18T21:51:37",20.63,137.7603462],
    [25078,"2019-01-18T21:53:37",18.5,136.0511946],
    [25079,"2019-01-18T21:53:42",18.46,136.0511946],
    [25080,"2019-01-18T21:55:17",20.95,136.0511946],
    [25081,"2019-01-18T21:55:50",18.8,134.5611713],
    [25082,"2019-01-18T21:57:50",25.4,138.1876189],
    [25083,"2019-01-18T21:57:54",25.45,138.2204942],
    [25084,"2019-01-18T21:59:53",22.84,132.1618054],
    [25085,"2019-01-18T21:59:59",22.17,132.1618054],
    [25086,"2019-01-18T22:01:54",23.56,133.0054126],
    [25087,"2019-01-18T22:02:01",22.36,136.3689184],
    [25088,"2019-01-18T22:03:57",19.35,136.3689184],
    [25089,"2019-01-18T22:04:05",19.36,123.8023386],
    [25090,"2019-01-18T22:05:59",22.06,123.868074],
    [25091,"2019-01-18T22:06:05",22.03,130.9675991],
    [25092,"2019-01-18T22:07:59",19.6,129.6747821],
    [25093,"2019-01-18T22:08:10",20.46,129.6747821],
    [25094,"2019-01-18T22:10:10",20.61,131.7892995],
    [25095,"2019-01-18T22:10:14",20.65,128.4915291],
    [25096,"2019-01-18T22:12:10",21.71,120.5483969],
    [25097,"2019-01-18T22:12:16",21.74,120.5483969],
    [25098,"2019-01-18T22:14:11",19.4,133.3341049],
    [25099,"2019-01-18T22:14:17",19.98,133.3341049],
    [25100,"2019-01-18T22:16:12",21.59,121.8959883],
    [25101,"2019-01-18T22:16:17",21.53,121.8959883],
    [25102,"2019-01-18T22:18:15",22.1,135.1308834],
    [25103,"2019-01-18T22:18:20",21.01,135.1308834],
    [25104,"2019-01-18T22:20:15",18.33,131.1757587],
    [25105,"2019-01-18T22:20:21",18.77,131.1757587],
    [25106,"2019-01-18T22:22:21",19.09,142.1975408],
    [25107,"2019-01-18T22:22:25",19.08,142.1975408],
    [25108,"2019-01-18T22:24:24",20.77,132.8410816],
    [25109,"2019-01-18T22:24:29",16.8,132.8410816],
    [25110,"2019-01-18T22:26:27",18.87,123.6489534],
    [25111,"2019-01-18T22:26:33",18.83,123.6489534],
    [25112,"2019-01-18T22:28:33",18.66,130.8908951],
    [25113,"2019-01-18T22:28:40",19.26,130.8908951],
    [25114,"2019-01-18T22:30:38",20.24,133.608],
    [25115,"2019-01-18T22:30:41",20.21,133.608],
    [25116,"2019-01-18T22:32:40",20.43,125.3361906],
    [25117,"2019-01-18T22:32:47",20.11,125.3361906],
    [25118,"2019-01-18T22:34:37",18.91,136.5113578],
    [25119,"2019-01-18T22:34:49",21.85,136.5113578],
    [25120,"2019-01-18T22:36:48",20.72,130.5293578],
    [25121,"2019-01-18T22:37:20",19.77,130.5293578],
    [25122,"2019-01-18T22:38:59",13.95,120.6798677],
    [25123,"2019-01-18T22:39:24",17.57,120.6798677],
    [25124,"2019-01-18T22:41:23",18.46,121.8412063],
    [25125,"2019-01-18T22:41:29",21.29,121.8412063],
    [25126,"2019-01-18T22:43:06",20.42,120.2416265],
    [25127,"2019-01-18T22:43:29",19.96,120.2416265],
    [25128,"2019-01-18T22:45:23",20.96,118.8063852],
    [25129,"2019-01-18T22:45:30",21.19,118.8063852],
    [25130,"2019-01-18T22:47:10",19.32,128.1847587],
    [25131,"2019-01-18T22:47:33",18.72,128.1847587],
    [25132,"2019-01-18T22:49:18",24.35,121.1509767],
    [25133,"2019-01-18T22:49:44",20.88,121.1509767],
    [25134,"2019-01-18T22:51:41",21.13,118.6420466],
    [25135,"2019-01-18T22:51:47",19.7,118.6420466],
    [25136,"2019-01-18T22:53:44",22.33,130.0034592],
    [25137,"2019-01-18T22:53:50",20.39,130.0034592],
    [25138,"2019-01-18T22:55:21",18.93,128.162852],
    [25139,"2019-01-18T22:55:54",19.33,128.162852],
    [25140,"2019-01-18T22:57:50",20.13,117.8422529],
    [25141,"2019-01-18T22:57:55",20.09,117.8422529],
    [25142,"2019-01-18T22:59:21",23.29,130.9785525],
    [25143,"2019-01-18T22:59:55",19.95,130.9785525],
    [25144,"2019-01-18T23:01:20",22.43,131.1428834],
    [25145,"2019-01-18T23:01:59",20.79,131.1428834],
    [25146,"2019-01-18T23:03:55",22.87,133.0273345],
    [25147,"2019-01-18T23:04:00",21.99,133.0273345],
    [25148,"2019-01-18T23:05:59",20.1,126.4537005],
    [25149,"2019-01-18T23:06:03",20.13,126.4537005],
    [25150,"2019-01-18T23:07:57",23.52,129.0612413],
    [25151,"2019-01-18T23:08:08",22.89,129.0612413],
    [25152,"2019-01-18T23:10:05",23.33,127.2644475],
    [25153,"2019-01-18T23:10:11",22.64,127.2644475],
    [25154,"2019-01-18T23:12:11",21.83,148.9355058],
    [25155,"2019-01-18T23:12:26",24.56,148.9355058],
    [25156,"2019-01-18T23:14:17",23.9,144.333965],
    [25157,"2019-01-18T23:14:27",22.39,144.333965],
    [25158,"2019-01-18T23:16:21",25.06,141.1895874],
    [25159,"2019-01-18T23:16:28",25.19,141.1895874],
    [25160,"2019-01-18T23:18:23",25.72,138.0013811],
    [25161,"2019-01-18T23:18:32",23.66,138.0013811],
    [25162,"2019-01-18T23:20:30",18.04,127.5931323],
    [25163,"2019-01-18T23:20:41",19,127.5931323],
    [25164,"2019-01-18T23:22:34",18.99,136.7195175],
    [25165,"2019-01-18T23:22:44",19.5,136.7195175],
    [25166,"2019-01-18T23:24:37",17.91,150.0530233],
    [25167,"2019-01-18T23:24:49",17.69,150.0530233],
    [25168,"2019-01-18T23:26:40",21.83,131.5482646],
    [25169,"2019-01-18T23:26:52",21.04,131.5482646],
    [25170,"2019-01-18T23:28:43",17.8,126.3331906],
    [25171,"2019-01-18T23:28:53",17.73,126.3331906],
    [25172,"2019-01-18T23:30:49",18.75,133.9805058],
    [25173,"2019-01-18T23:30:55",18.81,133.9805058],
    [25174,"2019-01-18T23:32:49",20.62,118.2476265],
    [25175,"2019-01-18T23:32:59",21.26,118.2476265],
    [25176,"2019-01-18T23:34:51",22.69,116.8233386],
    [25177,"2019-01-18T23:35:03",22.49,116.8233386],
    [25178,"2019-01-18T23:37:03",18.54,119.0035915],
    [25179,"2019-01-18T23:37:06",19.23,119.0035915],
    [25180,"2019-01-18T23:38:59",21.1,127.9327704],
    [25181,"2019-01-18T23:39:11",21.41,127.9327704],
    [25182,"2019-01-18T23:40:58",22.21,127.9327704],
    [25183,"2019-01-18T23:41:12",18.48,132.0084126],
    [25184,"2019-01-18T23:43:08",22.33,121.6549534],
    [25185,"2019-01-18T23:43:13",22.39,121.6549534],
    [25186,"2019-01-18T23:45:11",19.92,130.5074359],
    [25187,"2019-01-18T23:45:17",19.53,130.5074359],
    [25188,"2019-01-18T23:47:15",19.34,120.888035],
    [25189,"2019-01-18T23:47:21",18.78,120.888035],
    [25190,"2019-01-18T23:49:20",24.09,132.0193811],
    [25191,"2019-01-18T23:49:53",22.9,132.0193811],
    [25192,"2019-01-18T23:51:25",21.4,118.5982179],
    [25193,"2019-01-18T23:52:01",21.88,118.5982179],
    [25194,"2019-01-18T23:53:59",18.72,124.2186731],
    [25195,"2019-01-18T23:54:03",18.68,124.2186731],
    [25196,"2019-01-18T23:56:00",17.45,120.3292762],
    [25197,"2019-01-18T23:56:06",20.4,120.3292762],
    [25198,"2019-01-18T23:58:08",20.39,122.4547471],
    [25199,"2019-01-18T23:58:18",21.79,122.4547471],
    [25200,"2019-01-19T00:00:14",18.59,132.1837121],
    [25201,"2019-01-19T00:00:20",19.55,132.1837121],
    [25202,"2019-01-19T00:02:15",18.3,134.0791166],
    [25203,"2019-01-19T00:02:20",17.41,134.0791166],
    [25204,"2019-01-19T00:04:17",16.99,131.2853229],
    [25205,"2019-01-19T00:04:23",16.94,131.2853229],
    [25206,"2019-01-19T00:06:22",19.12,137.4316538],
    [25207,"2019-01-19T00:06:29",19.41,137.4316538],
    [25208,"2019-01-19T00:08:21",21.8,129.7076422],
    [25209,"2019-01-19T00:08:37",20.15,129.7076422],
    [25210,"2019-01-19T00:10:29",20.14,132.9287238],
    [25211,"2019-01-19T00:10:37",18.3,132.9287238],
    [25212,"2019-01-19T00:12:30",18.38,139.1955874],
    [25213,"2019-01-19T00:12:39",17.75,139.1955874],
    [25214,"2019-01-19T00:14:33",19.98,131.9426771],
    [25215,"2019-01-19T00:14:40",19.76,131.9426771],
    [25216,"2019-01-19T00:16:40",17.86,121.5563502],
    [25217,"2019-01-19T00:16:47",19.44,121.5563502],
    [25218,"2019-01-19T00:18:43",18.69,124.3830117],
    [25219,"2019-01-19T00:18:49",18.21,124.3830117],
    [25220,"2019-01-19T00:20:43",16.47,120.9209027],
    [25221,"2019-01-19T00:20:51",18.07,120.9209027],
    [25222,"2019-01-19T00:22:50",20.55,126.7495175],
    [25223,"2019-01-19T00:22:55",18.89,126.7495175],
    [25224,"2019-01-19T00:24:48",20.85,129.8938951],
    [25225,"2019-01-19T00:24:58",17.8,129.8938951],
    [25226,"2019-01-19T00:26:56",20.64,135.8101597],
    [25227,"2019-01-19T00:27:01",20.58,135.8101597],
    [25228,"2019-01-19T00:28:59",17.29,118.6420466],
    [25229,"2019-01-19T00:29:05",18.55,118.6420466],
    [25230,"2019-01-19T00:31:04",18.97,126.0592879],
    [25231,"2019-01-19T00:31:07",16.77,126.0592879],
    [25232,"2019-01-19T00:32:53",20.2,118.2914475],
    [25233,"2019-01-19T00:33:08",21.7,118.2476265],
    [25234,"2019-01-19T00:35:07",20.76,127.8122529],
    [25235,"2019-01-19T00:35:38",18.21,127.8122529],
    [25236,"2019-01-19T00:37:14",23.8,140.3021363],
    [25237,"2019-01-19T00:37:41",21.4,140.3021363],
    [25238,"2019-01-19T00:39:17",22.47,133.8161597],
    [25239,"2019-01-19T00:39:46",20.46,133.8161597],
    [25240,"2019-01-19T00:41:45",18.99,136.6756888],
    [25241,"2019-01-19T00:41:48",20.01,136.6756888],
    [25242,"2019-01-19T00:43:45",21.51,134.4297005],
    [25243,"2019-01-19T00:43:51",18.94,134.4297005],
    [25244,"2019-01-19T00:45:57",19.01,138.132852],
    [25245,"2019-01-19T00:46:00",18.58,138.132852],
    [25246,"2019-01-19T00:48:00",18.5,132.9725525],
    [25247,"2019-01-19T00:48:06",15.39,132.9725525],
    [25248,"2019-01-19T00:50:05",17.67,141.7045175],
    [25249,"2019-01-19T00:50:10",18.66,141.7045175],
    [25250,"2019-01-19T00:52:08",20.47,139.8419883],
    [25251,"2019-01-19T00:52:13",20.5,139.8419883],
    [25252,"2019-01-19T00:54:12",17.87,129.915817],
    [25253,"2019-01-19T00:54:21",16.88,129.915817],
    [25254,"2019-01-19T00:56:17",21.96,136.9167238],
    [25255,"2019-01-19T00:56:23",21.92,136.9167238],
    [25256,"2019-01-19T00:58:19",19.01,135.2404475],
    [25257,"2019-01-19T00:58:26",18.38,135.2404475],
    [25258,"2019-01-19T01:00:17",19.4,136.8071597],
    [25259,"2019-01-19T01:00:34",19.62,136.8071597],
    [25260,"2019-01-19T01:02:28",22.46,140.7184709],
    [25261,"2019-01-19T01:02:39",21.52,140.7184709],
    [25262,"2019-01-19T01:04:35",21.19,143.9943345],
    [25263,"2019-01-19T01:04:40",20.9,143.9943345],
    [25264,"2019-01-19T01:06:40",20.36,141.1676655],
    [25265,"2019-01-19T01:07:06",22.04,141.1676655],
    [25266,"2019-01-19T01:08:39",19.72,133.4765291],
    [25267,"2019-01-19T01:09:06",21.58,130.1787587],
    [25268,"2019-01-19T01:10:42",21.82,138.9435991],
    [25269,"2019-01-19T01:11:13",18.33,138.9435991],
    [25270,"2019-01-19T01:13:12",17.3,132.8848951],
    [25271,"2019-01-19T01:13:16",21.77,132.8848951],
    [25272,"2019-01-19T01:14:44",23.81,149.3847005],
    [25273,"2019-01-19T01:15:23",20.54,149.4942646],
    [25274,"2019-01-19T01:17:18",19.71,136.7633462],
    [25275,"2019-01-19T01:17:27",19.06,136.7633462],
    [25276,"2019-01-19T01:19:27",17.53,142.9973345],
    [25277,"2019-01-19T01:19:30",17.61,142.9973345],
    [25278,"2019-01-19T01:21:23",20.99,145.8568637],
    [25279,"2019-01-19T01:21:31",20.3,145.8568637],
    [25280,"2019-01-19T01:23:26",21.4,141.4634825],
    [25281,"2019-01-19T01:23:32",21.49,141.4634825],
    [25282,"2019-01-19T01:25:30",18.93,142.8548951],
    [25283,"2019-01-19T01:25:35",19.01,142.8548951],
    [25284,"2019-01-19T01:27:31",17.97,136.8838637],
    [25285,"2019-01-19T01:27:37",18.39,136.8838637],
    [25286,"2019-01-19T01:29:29",21.88,130.9785525],
    [25287,"2019-01-19T01:29:39",21.19,130.9785525],
    [25288,"2019-01-19T01:31:38",21.69,134.0791166],
    [25289,"2019-01-19T01:31:45",21.62,134.0791166],
    [25290,"2019-01-19T01:33:44",19.43,138.6696888],
    [25291,"2019-01-19T01:33:51",18.4,138.6696888],
    [25292,"2019-01-19T01:35:51",20.4,131.614],
    [25293,"2019-01-19T01:35:55",20.38,131.614],
    [25294,"2019-01-19T01:37:52",17.9,142.5700466],
    [25295,"2019-01-19T01:38:04",20.56,142.5700466],
    [25296,"2019-01-19T01:40:01",18.8,134.1229301],
    [25297,"2019-01-19T01:40:07",17.73,134.1229301],
    [25298,"2019-01-19T01:42:03",22.77,141.8907704],
    [25299,"2019-01-19T01:42:43",21.03,141.8907704],
    [25300,"2019-01-19T01:44:42",22.12,141.8907704],
    [25301,"2019-01-19T01:44:46",20.24,135.6458287],
    [25302,"2019-01-19T01:46:23",17.95,135.6458287],
    [25303,"2019-01-19T01:46:47",16.09,129.7295641],
    [25304,"2019-01-19T01:48:27",21.17,127.8122529],
    [25305,"2019-01-19T01:49:00",21.39,137.3768718],
    [25306,"2019-01-19T01:50:31",20.64,137.3768718],
    [25307,"2019-01-19T01:51:00",21.69,132.906817],
    [25308,"2019-01-19T01:52:56",23.6,131.6249534],
    [25309,"2019-01-19T01:53:02",23.65,131.6249534],
    [25310,"2019-01-19T01:54:29",20,136.5332646],
    [25311,"2019-01-19T01:55:09",20.75,136.5332646],
    [25312,"2019-01-19T01:56:40",13.88,134.5392646],
    [25313,"2019-01-19T01:57:09",20.99,134.5392646],
    [25314,"2019-01-19T01:58:44",20.82,132.1946655],
    [25315,"2019-01-19T01:59:24",19.73,132.1946655],
    [25316,"2019-01-19T02:01:23",20.63,131.7016422],
    [25317,"2019-01-19T02:01:26",21.77,131.7016422],
    [25318,"2019-01-19T02:03:22",15.6,135.5581713],
    [25319,"2019-01-19T02:03:27",18.82,135.5581713],
    [25320,"2019-01-19T02:04:55",20.84,139.59],
    [25321,"2019-01-19T02:05:32",20.25,139.59],
    [25322,"2019-01-19T02:07:27",19.47,137.7603462],
    [25323,"2019-01-19T02:07:38",21.24,137.7603462],
    [25324,"2019-01-19T02:09:02",20.05,128.7216107],
    [25325,"2019-01-19T02:09:47",20.65,128.7216107],
    [25326,"2019-01-19T02:11:47",18.56,142.9535058],
    [25327,"2019-01-19T02:11:51",18.5,142.9535058],
    [25328,"2019-01-19T02:13:50",22.41,130.6279534],
    [25329,"2019-01-19T02:13:56",21.44,130.6279534],
    [25330,"2019-01-19T02:15:53",22.38,138.7902063],
    [25331,"2019-01-19T02:15:59",20.52,138.7902063],
    [25332,"2019-01-19T02:17:59",18.53,136.2045874],
    [25333,"2019-01-19T02:18:04",18.51,136.2045874],
    [25334,"2019-01-19T02:20:02",20.14,132.2056189],
    [25335,"2019-01-19T02:20:06",20.79,132.2056189],
    [25336,"2019-01-19T02:22:03",20.37,134.3201363],
    [25337,"2019-01-19T02:22:08",23.24,134.3201363],
    [25338,"2019-01-19T02:24:06",18.37,135.5033893],
    [25339,"2019-01-19T02:24:12",18.31,135.5033893],
    [25340,"2019-01-19T02:26:08",20.12,137.2344475],
    [25341,"2019-01-19T02:26:12",20.09,137.2344475],
    [25342,"2019-01-19T02:28:08",21.47,129.4337471],
    [25343,"2019-01-19T02:28:14",21.41,129.4337471],
    [25344,"2019-01-19T02:30:10",18.47,144.6188287],
    [25345,"2019-01-19T02:30:17",22.02,144.6188287],
    [25346,"2019-01-19T02:32:16",21.42,145.7034709],
    [25347,"2019-01-19T02:32:21",21.49,145.7034709],
    [25348,"2019-01-19T02:34:14",19.42,132.0193811],
    [25349,"2019-01-19T02:34:21",18.58,132.0193811],
    [25350,"2019-01-19T02:36:19",20.23,134.4187471],
    [25351,"2019-01-19T02:36:25",19.66,134.4187471],
    [25352,"2019-01-19T02:38:23",22.93,132.074148],
    [25353,"2019-01-19T02:38:28",20.44,132.074148],
    [25354,"2019-01-19T02:40:25",18.17,143.8299883],
    [25355,"2019-01-19T02:40:37",17.95,143.8299883],
    [25356,"2019-01-19T02:42:36",19.61,140.7951597],
    [25357,"2019-01-19T02:42:42",19.5,140.7951597],
    [25358,"2019-01-19T02:44:38",19.32,138.5053578],
    [25359,"2019-01-19T02:44:47",22.01,138.5053578],
    [25360,"2019-01-19T02:46:43",20.52,135.4267005],
    [25361,"2019-01-19T02:46:48",19.82,135.4267005],
    [25362,"2019-01-19T02:48:43",19.53,140.1487587],
    [25363,"2019-01-19T02:48:48",20.85,140.1487587],
    [25364,"2019-01-19T02:50:47",18.59,133.0273345],
    [25365,"2019-01-19T02:50:53",18.6,133.0273345],
    [25366,"2019-01-19T02:52:48",21.47,140.0172879],
    [25367,"2019-01-19T02:52:54",21.5,140.0172879],
    [25368,"2019-01-19T02:54:54",17.44,132.7643776],
    [25369,"2019-01-19T02:55:41",18.5,132.7643776],
    [25370,"2019-01-19T02:57:39",18.75,122.6848211],
    [25371,"2019-01-19T02:57:49",22.55,137.6617354],
    [25372,"2019-01-19T02:59:46",21.72,130.9347238],
    [25373,"2019-01-19T02:59:51",21.8,130.9347238],
    [25374,"2019-01-19T03:01:50",19.15,136.8619417],
    [25375,"2019-01-19T03:01:57",20.2,136.8619417],
    [25376,"2019-01-19T03:04:01",20.11,133.4874825],
    [25377,"2019-01-19T03:04:07",19.56,133.4874825],
    [25378,"2019-01-19T03:06:04",18.56,143.7313776],
    [25379,"2019-01-19T03:06:10",16.97,143.7313776],
    [25380,"2019-01-19T03:08:05",18.77,125.8949417],
    [25381,"2019-01-19T03:08:11",18.8,125.8949417],
    [25382,"2019-01-19T03:10:06",20.98,127.7793776],
    [25383,"2019-01-19T03:10:11",20.94,127.7793776],
    [25384,"2019-01-19T03:12:07",18.11,130.7046422],
    [25385,"2019-01-19T03:12:12",18.13,130.7046422],
    [25386,"2019-01-19T03:14:07",13.61,137.7493776],
    [25387,"2019-01-19T03:14:12",13.67,137.7493776],
    [25388,"2019-01-19T03:16:08",20.41,142.6796107],
    [25389,"2019-01-19T03:16:13",20.44,142.6796107],
    [25390,"2019-01-19T03:18:12",22.53,137.1796655],
    [25391,"2019-01-19T03:18:17",16.3,137.1796655],
    [25392,"2019-01-19T03:20:14",18.88,131.0333345],
    [25393,"2019-01-19T03:20:20",17.49,131.0333345],
    [25394,"2019-01-19T03:21:39",21.22,136.0731166],
    [25395,"2019-01-19T03:22:22",21.7,136.0731166],
    [25396,"2019-01-19T03:24:17",17.78,138.6696888],
    [25397,"2019-01-19T03:24:25",17.73,138.6696888],
    [25398,"2019-01-19T03:26:19",20.79,129.7186107],
    [25399,"2019-01-19T03:26:29",19.35,129.7186107],
    [25400,"2019-01-19T03:28:29",19.38,134.2215408],
    [25401,"2019-01-19T03:28:40",18.11,134.2215408],
    [25402,"2019-01-19T03:30:39",17.02,131.2086189],
    [25403,"2019-01-19T03:30:44",17.06,131.2086189],
    [25404,"2019-01-19T03:32:35",19.47,140.3131049],
    [25405,"2019-01-19T03:32:45",17.82,140.3131049],
    [25406,"2019-01-19T03:34:40",19.22,129.0064592],
    [25407,"2019-01-19T03:34:47",19.08,129.0064592],
    [25408,"2019-01-19T03:36:44",20.33,133.2026189],
    [25409,"2019-01-19T03:36:51",18.05,133.2026189],
    [25410,"2019-01-19T03:38:47",21.74,129.1708054],
    [25411,"2019-01-19T03:38:59",20.77,129.1708054],
    [25412,"2019-01-19T03:40:56",20.59,143.873817],
    [25413,"2019-01-19T03:41:01",20.62,143.873817],
    [25414,"2019-01-19T03:43:00",19.13,146.2293695],
    [25415,"2019-01-19T03:43:32",18.95,146.2293695],
    [25416,"2019-01-19T03:45:02",18.45,145.9554592],
    [25417,"2019-01-19T03:45:34",13.9,135.8101597],
    [25418,"2019-01-19T03:47:32",16.59,141.342965],
    [25419,"2019-01-19T03:47:36",15.74,141.342965],
    [25420,"2019-01-19T03:49:07",18.56,138.3738718],
    [25421,"2019-01-19T03:49:43",16.84,133.7832995],
    [25422,"2019-01-19T03:51:41",12.62,130.2335408],
    [25423,"2019-01-19T03:51:47",16.12,130.2335408],
    [25424,"2019-01-19T03:53:42",17.53,148.3110117],
    [25425,"2019-01-19T03:53:47",19,148.3110117],
    [25426,"2019-01-19T03:55:54",18.93,138.6806422],
    [25427,"2019-01-19T03:56:00",19.15,138.6806422],
    [25428,"2019-01-19T03:57:58",18.96,152.3976224],
    [25429,"2019-01-19T03:58:02",18.9,152.3976224],
    [25430,"2019-01-19T04:00:00",21.94,145.2214009],
    [25431,"2019-01-19T04:00:03",21.93,145.2214009],
    [25432,"2019-01-19T04:02:03",18.37,139.9844126],
    [25433,"2019-01-19T04:02:07",18.49,139.9844126],
    [25434,"2019-01-19T04:04:06",17.74,141.5949534],
    [25435,"2019-01-19T04:04:10",17.8,141.5949534],
    [25436,"2019-01-19T04:06:09",17.21,133.8928637],
    [25437,"2019-01-19T04:06:13",17.32,133.8928637],
    [25438,"2019-01-19T04:08:09",17.57,131.6797354],
    [25439,"2019-01-19T04:08:14",17.53,131.6797354],
    [25440,"2019-01-19T04:10:07",17.26,140.4664825],
    [25441,"2019-01-19T04:10:14",17.28,140.4664825],
    [25442,"2019-01-19T04:12:14",19.39,144.4763893],
    [25443,"2019-01-19T04:12:17",17.44,144.4763893],
    [25444,"2019-01-19T04:14:16",18.41,136.5113578],
    [25445,"2019-01-19T04:14:21",18.56,143.1397587],
    [25446,"2019-01-19T04:15:42",19.72,143.1397587],
    [25447,"2019-01-19T04:16:23",18.99,141.0033345],
    [25448,"2019-01-19T04:17:51",17.31,141.0033345],
    [25449,"2019-01-19T04:18:25",19.19,142.285183],
    [25450,"2019-01-19T04:20:20",19.5,142.285183],
    [25451,"2019-01-19T04:20:25",17.86,142.285183],
    [25452,"2019-01-19T04:22:19",17.72,143.4684359],
    [25453,"2019-01-19T04:22:27",18.06,143.4684359],
    [25454,"2019-01-19T04:24:25",19.26,144.9584592],
    [25455,"2019-01-19T04:24:31",19.29,144.9584592],
    [25456,"2019-01-19T04:26:29",16.75,124.876035],
    [25457,"2019-01-19T04:26:34",16.85,124.876035],
    [25458,"2019-01-19T04:28:30",17.16,141.0690699],
    [25459,"2019-01-19T04:28:34",17.22,141.0690699],
    [25460,"2019-01-19T04:30:32",14.71,139.3818403],
    [25461,"2019-01-19T04:30:35",16.39,139.3818403],
    [25462,"2019-01-19T04:32:02",20.46,127.8341597],
    [25463,"2019-01-19T04:32:39",16.49,127.8341597],
    [25464,"2019-01-19T04:34:37",18.58,137.3987937],
    [25465,"2019-01-19T04:34:41",18.59,137.3987937],
    [25466,"2019-01-19T04:36:38",18.39,139.9186771],
    [25467,"2019-01-19T04:36:45",18.4,139.9186771],
    [25468,"2019-01-19T04:38:43",17.36,131.6687821],
    [25469,"2019-01-19T04:38:58",17.88,131.6687821],
    [25470,"2019-01-19T04:40:57",18.91,129.8938951],
    [25471,"2019-01-19T04:41:01",18.9,129.8938951],
    [25472,"2019-01-19T04:43:00",20.19,136.8071597],
    [25473,"2019-01-19T04:43:04",20.21,136.8071597],
    [25474,"2019-01-19T04:44:59",18.32,122.0384202],
    [25475,"2019-01-19T04:45:06",18.05,122.0384202],
    [25476,"2019-01-19T04:47:04",19.4,134.2872762],
    [25477,"2019-01-19T04:47:10",17.32,134.2872762],
    [25478,"2019-01-19T04:49:06",18.53,130.0034592],
    [25479,"2019-01-19T04:49:11",18.43,130.0034592],
    [25480,"2019-01-19T04:51:06",19.43,142.8001282],
    [25481,"2019-01-19T04:51:12",19.46,142.8001282],
    [25482,"2019-01-19T04:53:09",18.35,127.154891],
    [25483,"2019-01-19T04:53:15",18.33,127.154891],
    [25484,"2019-01-19T04:55:11",19.07,139.9844126],
    [25485,"2019-01-19T04:55:16",19.75,139.9844126],
    [25486,"2019-01-19T04:57:13",19.88,135.6458287],
    [25487,"2019-01-19T04:57:18",18.81,135.6458287],
    [25488,"2019-01-19T04:59:16",19.4,132.8629883],
    [25489,"2019-01-19T04:59:22",19.42,132.8629883],
    [25490,"2019-01-19T05:01:18",18.11,134.5063893],
    [25491,"2019-01-19T05:01:23",18.17,134.5063893],
    [25492,"2019-01-19T05:03:21",18.69,132.7972529],
    [25493,"2019-01-19T05:03:26",19.48,132.7972529],
    [25494,"2019-01-19T05:05:17",17.13,138.6587354],
    [25495,"2019-01-19T05:05:29",17.24,138.7244709],
    [25496,"2019-01-19T05:07:28",21.38,141.4634825],
    [25497,"2019-01-19T05:07:39",18.49,144.7502995],
    [25498,"2019-01-19T05:09:36",19.24,140.2583229],
    [25499,"2019-01-19T05:09:42",19.21,140.2583229],
    [25500,"2019-01-19T05:11:41",20.02,148.0699767],
    [25501,"2019-01-19T05:11:44",20.01,148.0699767],
    [25502,"2019-01-19T05:13:43",18.05,145.3747937],
    [25503,"2019-01-19T05:13:49",16.43,145.3747937],
    [25504,"2019-01-19T05:15:45",20.28,142.3509184],
    [25505,"2019-01-19T05:15:51",20.27,142.3509184],
    [25506,"2019-01-19T05:17:57",20.21,141.3210583],
    [25507,"2019-01-19T05:18:28",19.66,141.3210583],
    [25508,"2019-01-19T05:20:28",20.38,150.315965],
    [25509,"2019-01-19T05:20:32",20.3,150.315965],
    [25510,"2019-01-19T05:22:30",17.99,142.6576888],
    [25511,"2019-01-19T05:22:36",17.56,142.6576888],
    [25512,"2019-01-19T05:24:33",16.61,144.6188287],
    [25513,"2019-01-19T05:24:40",20.17,144.6188287],
    [25514,"2019-01-19T05:26:37",19.39,155.5529534],
    [25515,"2019-01-19T05:26:45",19.45,155.5529534],
    [25516,"2019-01-19T05:28:43",17.52,138.7573462],
    [25517,"2019-01-19T05:28:48",17.77,138.7573462],
    [25518,"2019-01-19T05:30:43",17.66,139.0202879],
    [25519,"2019-01-19T05:30:48",18.26,139.0202879],
    [25520,"2019-01-19T05:32:48",18.49,137.3330583],
    [25521,"2019-01-19T05:32:53",18.53,148.0042413],
    [25522,"2019-01-19T05:34:21",17.32,148.0042413],
    [25523,"2019-01-19T05:34:57",17.12,135.843035],
    [25524,"2019-01-19T05:36:56",19.22,150.8308951],
    [25525,"2019-01-19T05:37:06",18.93,150.8308951],
    [25526,"2019-01-19T05:39:03",17.95,153.7123462],
    [25527,"2019-01-19T05:39:09",19.36,142.2304009],
    [25528,"2019-01-19T05:41:07",14.59,147.1825408],
    [25529,"2019-01-19T05:41:12",14.48,147.1825408],
    [25530,"2019-01-19T05:43:11",21.07,147.1387121],
    [25531,"2019-01-19T05:43:18",19.64,144.1477121],
    [25532,"2019-01-19T05:45:12",16.05,150.3050117],
    [25533,"2019-01-19T05:45:18",14.52,150.3050117],
    [25534,"2019-01-19T05:47:18",15.98,149.1546189],
    [25535,"2019-01-19T05:47:25",15.89,149.1546189],
    [25536,"2019-01-19T05:49:25",18.37,141.4415758],
    [25537,"2019-01-19T05:49:30",18.47,141.4415758],
    [25538,"2019-01-19T05:51:26",18.77,137.6398287],
    [25539,"2019-01-19T05:51:32",18.72,145.6925175],
    [25540,"2019-01-19T05:53:26",16.88,146.7333462],
    [25541,"2019-01-19T05:53:33",16.9,146.7333462],
    [25542,"2019-01-19T05:55:30",20.89,150.6117821],
    [25543,"2019-01-19T05:55:35",22.2,150.6117821],
    [25544,"2019-01-19T05:57:34",20.24,146.9086305],
    [25545,"2019-01-19T05:57:39",17.81,146.9086305],
    [25546,"2019-01-19T05:59:37",20.94,145.4843578],
    [25547,"2019-01-19T05:59:42",20.97,145.4843578],
    [25548,"2019-01-19T06:01:41",18.73,140.0391946],
    [25549,"2019-01-19T06:01:47",18.15,140.0391946],
    [25550,"2019-01-19T06:03:44",16.37,123.2654942],
    [25551,"2019-01-19T06:03:50",17.38,123.2654942],
    [25552,"2019-01-19T06:05:45",18.85,137.135852],
    [25553,"2019-01-19T06:05:53",18.92,137.135852],
    [25554,"2019-01-19T06:07:51",16.17,138.6039534],
    [25555,"2019-01-19T06:08:27",17.88,138.6039534],
    [25556,"2019-01-19T06:09:52",19.05,152.1346655],
    [25557,"2019-01-19T06:10:30",18.47,152.1346655],
    [25558,"2019-01-19T06:11:59",16.66,138.7902063],
    [25559,"2019-01-19T06:12:37",17.34,138.7902063],
    [25560,"2019-01-19T06:14:02",16.22,134.8241282],
    [25561,"2019-01-19T06:14:39",18.2,134.8241282],
    [25562,"2019-01-19T06:16:37",18.91,146.8209883],
    [25563,"2019-01-19T06:16:41",18.86,146.8209883],
    [25564,"2019-01-19T06:18:38",18.04,135.8868637],
    [25565,"2019-01-19T06:18:44",18.05,135.8868637],
    [25566,"2019-01-19T06:20:39",17.89,143.7971282],
    [25567,"2019-01-19T06:20:47",15.43,143.7971282],
    [25568,"2019-01-19T06:22:45",17.18,146.8209883],
    [25569,"2019-01-19T06:22:48",16.99,146.8209883],
    [25570,"2019-01-19T06:24:49",17.03,126.7276031],
    [25571,"2019-01-19T06:25:01",17.37,126.7276031],
    [25572,"2019-01-19T06:26:59",19.93,137.2782762],
    [25573,"2019-01-19T06:27:04",19.86,137.2782762],
    [25574,"2019-01-19T06:29:02",18.88,140.0063345],
    [25575,"2019-01-19T06:29:07",19.73,140.0063345],
    [25576,"2019-01-19T06:30:55",15.36,145.5939067],
    [25577,"2019-01-19T06:31:08",20.42,145.5939067],
    [25578,"2019-01-19T06:33:04",19.67,133.6408753],
    [25579,"2019-01-19T06:33:15",18.53,133.6408753],
    [25580,"2019-01-19T06:36:05",18.49,149.6257354],
    [25581,"2019-01-19T06:36:08",19.99,149.6257354],
    [25582,"2019-01-19T06:38:04",18.86,142.7124709],
    [25583,"2019-01-19T06:38:10",21.85,142.7124709],
    [25584,"2019-01-19T06:39:32",17.31,150.0311166],
    [25585,"2019-01-19T06:40:11",17.48,150.0311166],
    [25586,"2019-01-19T06:42:09",22.12,143.1068834],
    [25587,"2019-01-19T06:42:26",18.48,143.1068834],
    [25588,"2019-01-19T06:44:15",19.54,147.5221713],
    [25589,"2019-01-19T06:44:26",16.47,147.5221713],
    [25590,"2019-01-19T06:46:34",16.55,151.0061946],
    [25591,"2019-01-19T06:46:39",19.12,151.0061946],
    [25592,"2019-01-19T06:48:35",21.46,133.903817],
    [25593,"2019-01-19T06:48:40",21.79,133.903817],
    [25594,"2019-01-19T06:50:36",16.78,147.9713811],
    [25595,"2019-01-19T06:50:41",16.71,147.9713811],
    [25596,"2019-01-19T06:52:35",18.58,154.1834475],
    [25597,"2019-01-19T06:52:41",18.6,154.1834475],
    [25598,"2019-01-19T06:54:39",20.55,132.8739417],
    [25599,"2019-01-19T06:54:47",19.92,132.8739417],
    [25600,"2019-01-19T06:56:35",17.5,142.4604825],
    [25601,"2019-01-19T06:56:48",19.48,142.4604825],
    [25602,"2019-01-19T06:58:37",20.18,145.330965],
    [25603,"2019-01-19T06:58:48",21.55,145.330965],
    [25604,"2019-01-19T07:00:40",19.16,145.330965],
    [25605,"2019-01-19T07:00:52",19,146.9743811],
    [25606,"2019-01-19T07:02:46",16.53,146.9743811],
    [25607,"2019-01-19T07:02:55",17.67,145.2981049],
    [25608,"2019-01-19T07:04:46",17.82,148.2781363],
    [25609,"2019-01-19T07:04:56",20.3,152.090852],
    [25610,"2019-01-19T07:06:50",20.2,152.090852],
    [25611,"2019-01-19T07:07:26",19.8,146.4484825],
    [25612,"2019-01-19T07:09:08",18.72,149.5709534],
    [25613,"2019-01-19T07:09:46",20.42,140.0282413],
    [25614,"2019-01-19T07:11:20",17.78,136.7962063],
    [25615,"2019-01-19T07:11:49",16.98,136.7962063],
    [25616,"2019-01-19T07:13:22",19.86,144.1258054],
    [25617,"2019-01-19T07:14:06",19.36,144.1258054],
    [25618,"2019-01-19T07:15:58",18.83,145.3967005],
    [25619,"2019-01-19T07:16:07",17.06,145.3967005],
    [25620,"2019-01-19T07:18:04",16.26,133.6518287],
    [25621,"2019-01-19T07:18:07",19.2,133.6518287],
    [25622,"2019-01-19T07:20:05",19.94,137.1139301],
    [25623,"2019-01-19T07:20:10",20.03,137.1139301],
    [25624,"2019-01-19T07:22:08",22.09,142.9315991],
    [25625,"2019-01-19T07:22:17",19.7,142.9315991],
    [25626,"2019-01-19T07:24:12",20.38,137.2344475],
    [25627,"2019-01-19T07:24:18",20.84,137.2344475],
    [25628,"2019-01-19T07:25:40",17.31,144.038148],
    [25629,"2019-01-19T07:26:20",18.9,144.038148],
    [25630,"2019-01-19T07:27:44",20.31,153.6027821],
    [25631,"2019-01-19T07:28:26",19.82,153.6027821],
    [25632,"2019-01-19T07:30:21",19.81,150.9623811],
    [25633,"2019-01-19T07:30:33",19.48,150.9623811],
    [25634,"2019-01-19T07:32:32",18.53,140.9047238],
    [25635,"2019-01-19T07:32:36",19.8,140.9047238],
    [25636,"2019-01-19T07:34:33",19.67,143.3041049],
    [25637,"2019-01-19T07:34:39",17.32,143.3041049],
    [25638,"2019-01-19T07:36:36",18.91,137.891817],
    [25639,"2019-01-19T07:36:41",18.89,137.891817],
    [25640,"2019-01-19T07:38:39",16.89,136.6318753],
    [25641,"2019-01-19T07:38:46",15.04,136.6318753],
    [25642,"2019-01-19T07:40:39",20.34,150.2283229],
    [25643,"2019-01-19T07:40:48",21.22,150.2283229],
    [25644,"2019-01-19T07:42:45",20.66,154.3258718],
    [25645,"2019-01-19T07:42:49",20.64,154.3258718],
    [25646,"2019-01-19T07:44:45",19.58,148.0371166],
    [25647,"2019-01-19T07:44:49",19.56,148.0371166],
    [25648,"2019-01-19T07:46:40",20.55,138.0780699],
    [25649,"2019-01-19T07:46:51",20.08,138.0780699],
    [25650,"2019-01-19T07:48:46",17.9,140.1049301],
    [25651,"2019-01-19T07:48:59",17.48,140.1049301],
    [25652,"2019-01-19T07:50:57",20.44,146.4594359],
    [25653,"2019-01-19T07:51:01",20.34,146.4594359],
    [25654,"2019-01-19T07:52:57",21.23,141.6606888],
    [25655,"2019-01-19T07:53:02",21.2,141.6606888],
    [25656,"2019-01-19T07:55:01",21.06,144.3449184],
    [25657,"2019-01-19T07:55:06",20.72,144.3449184],
    [25658,"2019-01-19T07:56:58",19.98,135.2404475],
    [25659,"2019-01-19T07:57:08",19.7,135.2404475],
    [25660,"2019-01-19T07:59:04",15.51,139.1955874],
    [25661,"2019-01-19T07:59:13",17.71,139.1955874],
    [25662,"2019-01-19T08:00:34",21,144.7393462],
    [25663,"2019-01-19T08:01:16",19.41,144.7393462],
    [25664,"2019-01-19T08:03:10",15.51,147.9165991],
    [25665,"2019-01-19T08:03:31",18.53,147.9165991],
    [25666,"2019-01-19T08:05:29",21.8,130.7265641],
    [25667,"2019-01-19T08:05:33",21.75,130.7265641],
    [25668,"2019-01-19T08:07:28",17.94,134.3530117],
    [25669,"2019-01-19T08:07:34",17.84,134.3530117],
    [25670,"2019-01-19T08:09:31",20.06,139.8091282],
    [25671,"2019-01-19T08:09:37",19.17,141.5182646],
    [25672,"2019-01-19T08:11:36",17.52,141.2005408],
    [25673,"2019-01-19T08:11:42",17.61,145.2433229],
    [25674,"2019-01-19T08:13:30",16.53,145.2433229],
    [25675,"2019-01-19T08:13:44",18.31,134.2763229],
    [25676,"2019-01-19T08:15:46",18.4,157.1196655],
    [25677,"2019-01-19T08:15:55",16.93,157.1196655],
    [25678,"2019-01-19T08:17:52",18.96,146.6785641],
    [25679,"2019-01-19T08:17:58",18.81,146.6785641],
    [25680,"2019-01-19T08:19:54",17.21,145.0132413],
    [25681,"2019-01-19T08:19:59",17.56,145.0132413],
    [25682,"2019-01-19T08:21:57",19.08,153.9095525],
    [25683,"2019-01-19T08:21:59",19.16,153.9095525],
    [25684,"2019-01-19T08:24:00",19.16,146.0650233],
    [25685,"2019-01-19T08:24:05",17.89,146.2512762],
    [25686,"2019-01-19T08:26:02",20.65,140.8937704],
    [25687,"2019-01-19T08:26:06",20.5,140.8937704],
    [25688,"2019-01-19T08:28:04",18.02,143.6985175],
    [25689,"2019-01-19T08:28:08",16.96,143.6985175],
    [25690,"2019-01-19T08:30:05",21.13,157.0210699],
    [25691,"2019-01-19T08:30:10",21,135.843035],
    [25692,"2019-01-19T08:32:08",17.04,135.843035],
    [25693,"2019-01-19T08:32:12",17.08,151.7402529],
    [25694,"2019-01-19T08:34:11",17.86,151.6964242],
    [25695,"2019-01-19T08:34:15",20.94,141.879817],
    [25696,"2019-01-19T08:36:15",15.34,139.2174942],
    [25697,"2019-01-19T08:36:49",19.01,139.2174942],
    [25698,"2019-01-19T08:38:48",18.01,152.5071713],
    [25699,"2019-01-19T08:38:53",17.93,150.6994242],
    [25700,"2019-01-19T08:40:49",17.7,150.7322995],
    [25701,"2019-01-19T08:40:54",17.73,145.3200117],
    [25702,"2019-01-19T08:42:54",20.17,150.6446422],
    [25703,"2019-01-19T08:43:01",21.09,155.1147121],
    [25704,"2019-01-19T08:44:56",21.32,149.9215525],
    [25705,"2019-01-19T08:45:02",21.28,144.4325758],
    [25706,"2019-01-19T08:46:59",19,137.4207005],
    [25707,"2019-01-19T08:47:04",19.31,136.7195175],
    [25708,"2019-01-19T08:49:07",19.36,138.2314475],
    [25709,"2019-01-19T08:49:11",19.49,143.7204242],
    [25710,"2019-01-19T08:51:07",18.78,139.1079301],
    [25711,"2019-01-19T08:51:13",18.77,141.8469417],
    [25712,"2019-01-19T08:53:08",18.26,141.8469417],
    [25713,"2019-01-19T08:53:13",18.21,141.8469417],
    [25714,"2019-01-19T08:55:11",19.76,146.3608403],
    [25715,"2019-01-19T08:55:17",17.77,146.3608403],
    [25716,"2019-01-19T08:57:14",18.28,140.4993578],
    [25717,"2019-01-19T08:57:20",20.93,140.4993578],
    [25718,"2019-01-19T08:59:20",18.57,145.3857471],
    [25719,"2019-01-19T08:59:31",18.12,145.3857471],
    [25720,"2019-01-19T09:01:27",19.24,129.1050699],
    [25721,"2019-01-19T09:01:39",18.02,129.1050699],
    [25722,"2019-01-19T09:03:30",20.81,147.1715874],
    [25723,"2019-01-19T09:03:40",21.41,147.1715874],
    [25724,"2019-01-19T09:05:38",21.84,135.5033893],
    [25725,"2019-01-19T09:05:43",21.76,135.5033893],
    [25726,"2019-01-19T09:07:42",15.54,140.1049301],
    [25727,"2019-01-19T09:07:54",16.98,143.2931363],
    [25728,"2019-01-19T09:09:49",15.12,147.9056305],
    [25729,"2019-01-19T09:09:55",17.41,143.117852],
    [25730,"2019-01-19T09:11:46",17.94,150.2721363],
    [25731,"2019-01-19T09:11:57",19.22,136.9276771],
    [25732,"2019-01-19T09:13:49",20.12,139.6557354],
    [25733,"2019-01-19T09:14:03",20.08,139.6557354],
    [25734,"2019-01-19T09:16:01",17.36,139.5352179],
    [25735,"2019-01-19T09:16:06",19.2,139.5352179],
    [25736,"2019-01-19T09:18:06",17.96,148.1795408],
    [25737,"2019-01-19T09:18:49",18.75,149.7462529],
    [25738,"2019-01-19T09:20:47",20.25,145.6486888],
    [25739,"2019-01-19T09:20:52",20.31,145.6486888],
    [25740,"2019-01-19T09:22:50",18.23,144.1915408],
    [25741,"2019-01-19T09:22:54",17.71,144.1915408],
    [25742,"2019-01-19T09:24:47",19.76,150.2831049],
    [25743,"2019-01-19T09:24:54",19.82,150.2831049],
    [25744,"2019-01-19T09:26:47",19.63,148.7602063],
    [25745,"2019-01-19T09:26:56",20.26,148.7602063],
    [25746,"2019-01-19T09:28:52",19.61,153.4822646],
    [25747,"2019-01-19T09:28:58",19.53,153.4822646],
    [25748,"2019-01-19T09:30:51",19.14,145.6596422],
    [25749,"2019-01-19T09:30:59",18.69,145.6596422],
    [25750,"2019-01-19T09:32:53",19.07,144.0600699],
    [25751,"2019-01-19T09:32:59",18.06,144.0600699],
    [25752,"2019-01-19T09:34:59",18.39,137.3878403],
    [25753,"2019-01-19T09:35:05",15.23,137.3878403],
    [25754,"2019-01-19T09:37:03",18.32,138.8449883],
    [25755,"2019-01-19T09:37:07",17.24,138.8449883],
    [25756,"2019-01-19T09:39:02",20.38,137.4973893],
    [25757,"2019-01-19T09:39:09",21.82,137.4973893],
    [25758,"2019-01-19T09:41:08",14.59,141.1128834],
    [25759,"2019-01-19T09:41:14",14.62,141.1128834],
    [25760,"2019-01-19T09:43:10",17.07,146.8757704],
    [25761,"2019-01-19T09:43:14",17.03,146.8757704],
    [25762,"2019-01-19T09:45:13",18.04,140.3788403],
    [25763,"2019-01-19T09:45:17",17.89,140.3788403],
    [25764,"2019-01-19T09:47:17",17.63,151.9484126],
    [25765,"2019-01-19T09:47:23",17.56,151.9484126],
    [25766,"2019-01-19T09:49:32",17.5,138.2752762],
    [25767,"2019-01-19T09:49:38",18.05,138.2752762],
    [25768,"2019-01-19T09:51:35",18.24,132.9944592],
    [25769,"2019-01-19T09:51:40",18.38,132.9944592],
    [25770,"2019-01-19T09:53:38",17.11,139.0312413],
    [25771,"2019-01-19T09:53:43",17.16,139.0312413],
    [25772,"2019-01-19T09:55:42",21.28,143.6875641],
    [25773,"2019-01-19T09:55:46",20.81,143.6875641],
    [25774,"2019-01-19T09:57:43",15.4,141.4415758],
    [25775,"2019-01-19T09:57:49",15.69,141.4415758],
    [25776,"2019-01-19T09:59:43",17.41,144.2353695],
    [25777,"2019-01-19T09:59:50",17.99,144.2353695],
    [25778,"2019-01-19T10:01:50",19.74,138.6039534],
    [25779,"2019-01-19T10:01:56",20.56,138.6039534],
    [25780,"2019-01-19T10:03:54",16.14,150.0420699],
    [25781,"2019-01-19T10:04:00",16.17,150.0420699],
    [25782,"2019-01-19T10:05:57",17.56,152.1565874],
    [25783,"2019-01-19T10:06:01",17.6,152.1565874],
    [25784,"2019-01-19T10:07:57",14.93,141.7154709],
    [25785,"2019-01-19T10:08:01",14.83,141.7154709],
    [25786,"2019-01-19T10:09:58",16.69,143.1507121],
    [25787,"2019-01-19T10:10:03",16.8,143.1507121],
    [25788,"2019-01-19T10:11:56",17.32,148.3767471],
    [25789,"2019-01-19T10:12:03",17.26,148.3767471],
    [25790,"2019-01-19T10:13:58",14.98,146.6676107],
    [25791,"2019-01-19T10:14:05",16.16,144.2682296],
    [25792,"2019-01-19T10:16:03",18.5,138.3410117],
    [25793,"2019-01-19T10:16:10",18.83,138.4067471],
    [25794,"2019-01-19T10:18:03",19.67,138.4067471],
    [25795,"2019-01-19T10:18:11",19.71,145.3528718],
    [25796,"2019-01-19T10:19:34",17.28,145.3528718],
    [25797,"2019-01-19T10:20:14",15.75,141.2772296],
    [25798,"2019-01-19T10:22:14",17.75,141.2772296],
    [25799,"2019-01-19T10:22:26",16.43,141.0800233],
    [25800,"2019-01-19T10:24:14",16.36,140.2144942],
    [25801,"2019-01-19T10:24:28",17.73,144.1477121],
    [25802,"2019-01-19T10:26:22",16.76,140.6308287],
    [25803,"2019-01-19T10:26:30",16.2,140.6308287],
    [25804,"2019-01-19T10:28:23",17.39,146.6895175],
    [25805,"2019-01-19T10:28:34",16.62,136.7633462],
    [25806,"2019-01-19T10:30:32",15.38,136.2812762],
    [25807,"2019-01-19T10:30:38",16.38,140.5650933],
    [25808,"2019-01-19T10:32:27",16.91,142.6248287],
    [25809,"2019-01-19T10:32:39",17.4,136.2593695],
    [25810,"2019-01-19T10:34:34",16.5,142.9973345],
    [25811,"2019-01-19T10:34:40",17.58,142.9973345],
    [25812,"2019-01-19T10:36:31",16.62,142.6357821],
    [25813,"2019-01-19T10:36:42",15.51,142.6357821],
    [25814,"2019-01-19T10:38:34",17.88,137.9575525],
    [25815,"2019-01-19T10:38:43",17.85,137.9575525],
    [25816,"2019-01-19T10:40:38",18.33,148.7382995],
    [25817,"2019-01-19T10:40:45",18.76,148.7382995],
    [25818,"2019-01-19T10:42:38",18.49,142.0879767],
    [25819,"2019-01-19T10:42:46",15.91,142.0879767],
    [25820,"2019-01-19T10:44:44",15.1,134.4844825],
    [25821,"2019-01-19T10:45:20",17.13,134.4844825],
    [25822,"2019-01-19T10:46:57",20.21,143.5560933],
    [25823,"2019-01-19T10:47:22",18.54,143.5560933],
    [25824,"2019-01-19T10:48:57",18.8,147.270183],
    [25825,"2019-01-19T10:49:33",16.42,147.270183],
    [25826,"2019-01-19T10:50:59",17.34,135.9854592],
    [25827,"2019-01-19T10:51:38",17.36,135.9854592],
    [25828,"2019-01-19T10:53:34",14.89,133.2354942],
    [25829,"2019-01-19T10:53:39",15.02,133.2354942],
    [25830,"2019-01-19T10:55:35",15.85,138.3738718],
    [25831,"2019-01-19T10:55:41",15.88,138.3738718],
    [25832,"2019-01-19T10:57:11",14.41,139.59],
    [25833,"2019-01-19T10:57:44",16.01,139.59],
    [25834,"2019-01-19T10:59:42",14.97,143.9505058],
    [25835,"2019-01-19T10:59:48",15.67,143.9505058],
    [25836,"2019-01-19T11:01:44",17.23,141.1128834],
    [25837,"2019-01-19T11:01:49",17.09,141.1128834],
    [25838,"2019-01-19T11:03:45",16.72,144.3449184],
    [25839,"2019-01-19T11:03:56",16.11,144.3449184],
    [25840,"2019-01-19T11:05:55",17.22,133.4107937],
    [25841,"2019-01-19T11:05:59",17.15,133.4546224],
    [25842,"2019-01-19T11:07:57",17.34,133.4546224],
    [25843,"2019-01-19T11:08:01",17.39,138.5491713],
    [25844,"2019-01-19T11:09:25",17.12,138.4615291],
    [25845,"2019-01-19T11:10:02",17.8,138.5163112],
    [25846,"2019-01-19T11:12:00",15.96,140.7184709],
    [25847,"2019-01-19T11:12:06",16.34,134.2653695],
    [25848,"2019-01-19T11:14:04",16.52,134.2434475],
    [25849,"2019-01-19T11:14:08",14.42,134.2434475],
    [25850,"2019-01-19T11:16:07",15.69,142.339965],
    [25851,"2019-01-19T11:16:12",15.73,139.1846189],
    [25852,"2019-01-19T11:18:10",18.01,137.9137238],
    [25853,"2019-01-19T11:18:15",16.99,137.9137238],
    [25854,"2019-01-19T11:20:14",16.83,143.2602762],
    [25855,"2019-01-19T11:20:17",18.04,143.2602762],
    [25856,"2019-01-19T11:22:14",18.96,149.3299184],
    [25857,"2019-01-19T11:22:19",19,146.7662063],
    [25858,"2019-01-19T11:24:12",17.99,146.8428951],
    [25859,"2019-01-19T11:24:21",18.26,146.8428951],
    [25860,"2019-01-19T11:26:18",17.31,150.6117821],
    [25861,"2019-01-19T11:26:22",17.48,150.6117821],
    [25862,"2019-01-19T11:28:19",19.79,142.044148],
    [25863,"2019-01-19T11:28:25",18.6,142.044148],
    [25864,"2019-01-19T11:30:23",17.92,149.9763345],
    [25865,"2019-01-19T11:30:27",17.86,149.9763345],
    [25866,"2019-01-19T11:32:22",18.13,148.5520466],
    [25867,"2019-01-19T11:32:28",19,148.5520466],
    [25868,"2019-01-19T11:34:25",17.78,144.7612529],
    [25869,"2019-01-19T11:34:30",17.82,144.7612529],
    [25870,"2019-01-19T11:35:56",15.86,138.834035],
    [25871,"2019-01-19T11:36:31",19.77,138.834035],
    [25872,"2019-01-19T11:38:25",16.12,142.0331946],
    [25873,"2019-01-19T11:38:31",16.07,142.0331946],
    [25874,"2019-01-19T11:39:47",16.81,142.0331946],
    [25875,"2019-01-19T11:40:31",17.72,149.0669767],
    [25876,"2019-01-19T11:42:29",19.15,149.0669767],
    [25877,"2019-01-19T11:42:34",18.08,135.1966189],
    [25878,"2019-01-19T11:44:39",18.12,147.5550466],
    [25879,"2019-01-19T11:44:46",18.41,147.5550466],
    [25880,"2019-01-19T11:46:06",17.43,147.5550466],
    [25881,"2019-01-19T11:46:50",17.95,143.0959301],
    [25882,"2019-01-19T11:48:47",15.81,143.0959301],
    [25883,"2019-01-19T11:48:52",15.77,126.1140623],
    [25884,"2019-01-19T11:50:45",16.61,154.5011713],
    [25885,"2019-01-19T11:50:53",16.49,154.5011713],
    [25886,"2019-01-19T11:52:49",15.38,142.6467354],
    [25887,"2019-01-19T11:52:54",15.02,142.6467354],
    [25888,"2019-01-19T11:54:51",8.45,154.0738834],
    [25889,"2019-01-19T11:54:57",18.3,154.0738834],
    [25890,"2019-01-19T11:56:57",17.25,135.6239067],
    [25891,"2019-01-19T11:57:03",17.16,135.6239067],
    [25892,"2019-01-19T11:59:01",17.63,141.047148],
    [25893,"2019-01-19T11:59:11",17.88,141.047148],
    [25894,"2019-01-19T12:01:06",18.24,146.8867238],
    [25895,"2019-01-19T12:01:14",18.68,146.8867238],
    [25896,"2019-01-19T12:03:10",16.8,136.6099534],
    [25897,"2019-01-19T12:03:22",17.8,136.6099534],
    [25898,"2019-01-19T12:05:12",15.92,144.4983112],
    [25899,"2019-01-19T12:05:23",16.58,144.4983112],
    [25900,"2019-01-19T12:07:15",10.28,139.8748637],
    [25901,"2019-01-19T12:07:30",19.88,140.5979534],
    [25902,"2019-01-19T12:09:27",15.5,136.9386305],
    [25903,"2019-01-19T12:09:32",15.56,136.9386305],
    [25904,"2019-01-19T12:11:28",15.58,148.3657937],
    [25905,"2019-01-19T12:11:37",17.66,148.3657937],
    [25906,"2019-01-19T12:13:31",14.84,147.3030583],
    [25907,"2019-01-19T12:13:39",16.63,144.2244009],
    [25908,"2019-01-19T12:15:34",16.4,141.7154709],
    [25909,"2019-01-19T12:15:42",16.37,141.3758403],
    [25910,"2019-01-19T12:17:38",18.54,144.9255991],
    [25911,"2019-01-19T12:17:47",19.79,144.9255991],
    [25912,"2019-01-19T12:19:39",18.42,147.7522529],
    [25913,"2019-01-19T12:19:50",19.63,143.4684359],
    [25914,"2019-01-19T12:21:43",12.77,143.7313776],
    [25915,"2019-01-19T12:21:53",14.04,143.7313776],
    [25916,"2019-01-19T12:23:52",18.66,135.7225175],
    [25917,"2019-01-19T12:23:58",16.62,135.7225175],
    [25918,"2019-01-19T12:25:56",13.01,124.404926],
    [25919,"2019-01-19T12:26:00",12.9,124.404926],
    [25920,"2019-01-19T12:27:56",13.78,139.9186771],
    [25921,"2019-01-19T12:28:01",13.79,139.9186771],
    [25922,"2019-01-19T12:29:53",17.51,146.5470933],
    [25923,"2019-01-19T12:30:02",16.58,146.5470933],
    [25924,"2019-01-19T12:32:01",6.43,137.9465991],
    [25925,"2019-01-19T12:32:09",15.02,137.9465991],
    [25926,"2019-01-19T12:34:03",16.34,140.8937704],
    [25927,"2019-01-19T12:34:14",16.3,140.8937704],
    [25928,"2019-01-19T12:36:06",15.88,138.9655058],
    [25929,"2019-01-19T12:36:14",15.41,138.9655058],
    [25930,"2019-01-19T12:38:04",16.75,137.6398287],
    [25931,"2019-01-19T12:38:16",15.92,137.6398287],
    [25932,"2019-01-19T12:40:08",13.33,146.4594359],
    [25933,"2019-01-19T12:40:21",14.65,146.4594359],
    [25934,"2019-01-19T12:42:17",16.87,135.9854592],
    [25935,"2019-01-19T12:42:21",16.83,135.9854592],
    [25936,"2019-01-19T12:44:18",18.84,142.8877704],
    [25937,"2019-01-19T12:44:23",18.68,142.8877704],
    [25938,"2019-01-19T12:46:18",14.01,137.3440117],
    [25939,"2019-01-19T12:46:24",16.46,137.3440117],
    [25940,"2019-01-19T12:48:18",16.41,135.2952296],
    [25941,"2019-01-19T12:48:34",16.75,135.2952296],
    [25942,"2019-01-19T12:50:32",17.28,141.1457587],
    [25943,"2019-01-19T12:51:00",17.35,141.1457587],
    [25944,"2019-01-19T12:52:34",10.29,111.6520857],
    [25945,"2019-01-19T12:53:03",10.9,111.6520857],
    [25946,"2019-01-19T12:54:36",11.39,143.9066771],
    [25947,"2019-01-19T12:55:15",9.7,143.9066771],
    [25948,"2019-01-19T12:56:38",13.17,132.074148],
    [25949,"2019-01-19T12:57:16",12.59,132.074148],
    [25950,"2019-01-19T12:58:46",16.3,148.4205758],
    [25951,"2019-01-19T12:59:21",13.78,148.4205758],
    [25952,"2019-01-19T13:01:15",8.75,150.1078054],
    [25953,"2019-01-19T13:01:21",8.79,150.1078054],
    [25954,"2019-01-19T13:03:15",10.22,147.3468718],
    [25955,"2019-01-19T13:03:21",10.45,147.3468718],
    [25956,"2019-01-19T13:05:21",12.32,139.8419883],
    [25957,"2019-01-19T13:05:26",9,139.8419883],
    [25958,"2019-01-19T13:07:26",8.92,147.4893112],
    [25959,"2019-01-19T13:07:34",14.83,147.4893112],
    [25960,"2019-01-19T13:09:31",17.34,146.3827471],
    [25961,"2019-01-19T13:09:36",16.39,146.3827471],
    [25962,"2019-01-19T13:11:34",11.31,118.1380623],
    [25963,"2019-01-19T13:11:39",13.53,118.1380623],
    [25964,"2019-01-19T13:13:38",8.92,123.9885915],
    [25965,"2019-01-19T13:13:44",9.09,123.9885915],
    [25966,"2019-01-19T13:15:48",9.01,128.0971166],
    [25967,"2019-01-19T13:15:51",8.98,128.0971166],
    [25968,"2019-01-19T13:17:46",11.34,139.4585291],
    [25969,"2019-01-19T13:17:52",11.38,139.4585291],
    [25970,"2019-01-19T13:19:56",11.32,131.2414942],
    [25971,"2019-01-19T13:20:08",7.93,131.2414942],
    [25972,"2019-01-19T13:22:04",12.3,146.6456888],
    [25973,"2019-01-19T13:22:08",11.15,146.6456888],
    [25974,"2019-01-19T13:24:00",13.47,135.6239067],
    [25975,"2019-01-19T13:24:11",14.36,135.6239067],
    [25976,"2019-01-19T13:26:05",9.11,129.3899184],
    [25977,"2019-01-19T13:26:18",8.12,129.3899184],
    [25978,"2019-01-19T13:28:11",6.41,132.4576224],
    [25979,"2019-01-19T13:28:20",9.56,132.4576224],
    [25980,"2019-01-19T13:30:17",9.21,129.6747821],
    [25981,"2019-01-19T13:30:26",9.88,129.6747821],
    [25982,"2019-01-19T13:32:20",8.3,120.8989883],
    [25983,"2019-01-19T13:32:27",8.99,120.8989883],
    [25984,"2019-01-19T13:34:25",10.96,142.2961363],
    [25985,"2019-01-19T13:34:39",11.06,142.2961363],
    [25986,"2019-01-19T13:36:33",10.54,129.1708054],
    [25987,"2019-01-19T13:36:41",8.27,129.1708054],
    [25988,"2019-01-19T13:38:38",7.35,140.6417821],
    [25989,"2019-01-19T13:38:41",7.4,140.6417821],
    [25990,"2019-01-19T13:40:41",8.8,142.3618718],
    [25991,"2019-01-19T13:40:46",8.57,142.3618718],
    [25992,"2019-01-19T13:42:43",10.14,150.4255291],
    [25993,"2019-01-19T13:42:50",11.72,150.4255291],
    [25994,"2019-01-19T13:44:43",9.09,141.2553229],
    [25995,"2019-01-19T13:45:24",14.94,141.2553229],
    [25996,"2019-01-19T13:47:21",11.46,147.5769534],
    [25997,"2019-01-19T13:47:26",7.77,147.5769534],
    [25998,"2019-01-19T13:48:53",11.56,141.6716422],
    [25999,"2019-01-19T13:49:27",13.25,141.6716422],
    [26000,"2019-01-19T13:50:56",12.69,117.4040117],
    [26001,"2019-01-19T13:51:30",9.5,117.4040117],
    [26002,"2019-01-19T13:53:04",8.35,115.0922879],
    [26003,"2019-01-19T13:53:36",10.75,115.0922879],
    [26004,"2019-01-19T13:55:35",8.49,148.6177821],
    [26005,"2019-01-19T13:55:39",8.38,148.6177821],
    [26006,"2019-01-19T13:57:36",8.96,123.1559377],
    [26007,"2019-01-19T13:57:40",8.86,123.1559377],
    [26008,"2019-01-19T13:59:38",13.83,120.2525798],
    [26009,"2019-01-19T13:59:43",14.01,120.2525798],
    [26010,"2019-01-19T14:01:42",12.4,121.8521673],
    [26011,"2019-01-19T14:01:47",6.31,121.8521673],
    [26012,"2019-01-19T14:03:42",13.47,136.5332646],
    [26013,"2019-01-19T14:03:47",8.87,136.5332646],
    [26014,"2019-01-19T14:05:44",9.74,123.166891],
    [26015,"2019-01-19T14:05:49",8.98,123.166891],
    [26016,"2019-01-19T14:07:52",9.01,121.2824475],
    [26017,"2019-01-19T14:08:04",9.63,121.2824475],
    [26018,"2019-01-19T14:10:04",6.51,119.6390466],
    [26019,"2019-01-19T14:10:09",6.58,119.6390466],
    [26020,"2019-01-19T14:12:07",7.84,148.5410933],
    [26021,"2019-01-19T14:12:16",6.47,148.5410933],
    [26022,"2019-01-19T14:14:15",9.24,122.6300466],
    [26023,"2019-01-19T14:14:27",8.76,112.4628327],
    [26024,"2019-01-19T14:16:23",8.96,138.1985874],
    [26025,"2019-01-19T14:16:27",9.1,138.1985874],
    [26026,"2019-01-19T14:18:24",13.03,135.5143578],
    [26027,"2019-01-19T14:18:29",13.21,135.5143578],
    [26028,"2019-01-19T14:20:25",9.88,143.5122646],
    [26029,"2019-01-19T14:20:31",9.81,143.5122646],
    [26030,"2019-01-19T14:22:27",12.39,112.3861439],
    [26031,"2019-01-19T14:22:57",8.8,112.3861439],
    [26032,"2019-01-19T14:24:37",9.13,125.0513269],
    [26033,"2019-01-19T14:25:04",8.95,125.0513269],
    [26034,"2019-01-19T14:27:00",16.52,138.3629184],
    [26035,"2019-01-19T14:27:06",13.47,138.3629184],
    [26036,"2019-01-19T14:29:04",17.76,134.2544009],
    [26037,"2019-01-19T14:29:07",17.7,134.2544009],
    [26038,"2019-01-19T14:30:42",18.77,144.2901363],
    [26039,"2019-01-19T14:31:07",13.35,144.2901363],
    [26040,"2019-01-19T14:33:04",17.79,140.6417821],
    [26041,"2019-01-19T14:33:09",17.91,140.6417821],
    [26042,"2019-01-19T14:34:44",17.01,134.7474242],
    [26043,"2019-01-19T14:35:14",18.14,134.7474242],
    [26044,"2019-01-19T14:36:44",18.49,138.4943893],
    [26045,"2019-01-19T14:37:21",15.53,138.4943893],
    [26046,"2019-01-19T14:39:18",18.77,133.5203578],
    [26047,"2019-01-19T14:39:23",18.83,133.5203578],
    [26048,"2019-01-19T14:41:21",17.85,137.2563695],
    [26049,"2019-01-19T14:41:24",16.75,137.2563695],
    [26050,"2019-01-19T14:43:21",18.22,147.6426888],
    [26051,"2019-01-19T14:43:27",18.08,147.6426888],
    [26052,"2019-01-19T14:45:23",16.85,143.3698403],
    [26053,"2019-01-19T14:45:27",16.88,143.3698403],
    [26054,"2019-01-19T14:47:25",16.29,129.2584475],
    [26055,"2019-01-19T14:47:29",16.24,129.2584475],
    [26056,"2019-01-19T14:49:26",17.94,148.3329184],
    [26057,"2019-01-19T14:49:31",17.86,148.3329184],
    [26058,"2019-01-19T14:51:01",15.91,133.5422646],
    [26059,"2019-01-19T14:51:35",17.26,133.5422646],
    [26060,"2019-01-19T14:53:32",18.43,141.3101049],
    [26061,"2019-01-19T14:53:44",17.53,141.3101049],
    [26062,"2019-01-19T14:55:40",19.35,143.2931363],
    [26063,"2019-01-19T14:55:48",17.28,143.2931363],
    [26064,"2019-01-19T14:57:06",20.47,136.6209067],
    [26065,"2019-01-19T14:57:50",16.55,136.6209067],
    [26066,"2019-01-19T14:59:44",18.31,140.6417821],
    [26067,"2019-01-19T14:59:52",18.17,140.6417821],
    [26068,"2019-01-19T15:01:45",19.63,131.3510583],
    [26069,"2019-01-19T15:01:52",19.61,131.3510583],
    [26070,"2019-01-19T15:03:43",18.61,134.4077937],
    [26071,"2019-01-19T15:03:58",18.07,134.4077937],
    [26072,"2019-01-19T15:05:53",17.83,143.2493229],
    [26073,"2019-01-19T15:06:00",16.55,143.2493229],
    [26074,"2019-01-19T15:07:56",17.56,133.7394709],
    [26075,"2019-01-19T15:08:04",18.5,133.7394709],
    [26076,"2019-01-19T15:10:04",17.12,136.0511946],
    [26077,"2019-01-19T15:10:11",17,136.0511946],
    [26078,"2019-01-19T15:12:11",18.04,142.3837937],
    [26079,"2019-01-19T15:12:17",19.21,142.3837937],
    [26080,"2019-01-19T15:14:15",17.96,137.0810699],
    [26081,"2019-01-19T15:14:19",17.84,137.0810699],
    [26082,"2019-01-19T15:16:15",16.14,130.8799417],
    [26083,"2019-01-19T15:16:21",16.08,130.8799417],
    [26084,"2019-01-19T15:18:18",16.86,133.1259301],
    [26085,"2019-01-19T15:18:24",16.37,133.1259301],
    [26086,"2019-01-19T15:20:19",17.59,139.294183],
    [26087,"2019-01-19T15:20:25",17.51,139.294183],
    [26088,"2019-01-19T15:22:23",12.57,136.3470117],
    [26089,"2019-01-19T15:22:30",12.47,136.3470117],
    [26090,"2019-01-19T15:24:28",18.11,129.2803695],
    [26091,"2019-01-19T15:24:34",16.32,129.2803695],
    [26092,"2019-01-19T15:26:33",17.53,133.4107937],
    [26093,"2019-01-19T15:27:10",15.88,133.4107937],
    [26094,"2019-01-19T15:29:07",15.09,142.1975408],
    [26095,"2019-01-19T15:29:13",15.18,142.1975408],
    [26096,"2019-01-19T15:31:07",17.92,137.3330583],
    [26097,"2019-01-19T15:31:13",17.82,137.3330583],
    [26098,"2019-01-19T15:33:09",15.28,142.6796107],
    [26099,"2019-01-19T15:33:15",16.49,142.6796107],
    [26100,"2019-01-19T15:35:27",16.48,131.6359067],
    [26101,"2019-01-19T15:35:38",15.06,131.6359067],
    [26102,"2019-01-19T15:37:33",17.76,142.5919534],
    [26103,"2019-01-19T15:37:45",17.18,142.5919534],
    [26104,"2019-01-19T15:39:52",17.23,138.1218834],
    [26105,"2019-01-19T15:40:16",17.53,138.1218834],
    [26106,"2019-01-19T15:41:53",17.97,140.291183],
    [26107,"2019-01-19T15:42:24",16.61,140.291183],
    [26108,"2019-01-19T15:44:33",16.6,149.1655874],
    [26109,"2019-01-19T15:44:38",17.34,149.1655874],
    [26110,"2019-01-19T15:46:34",17.34,143.4684359],
    [26111,"2019-01-19T15:46:39",17.54,143.4136538],
    [26112,"2019-01-19T15:48:39",17.91,143.4136538],
    [26113,"2019-01-19T15:48:46",16.51,143.4136538],
    [26114,"2019-01-19T15:50:41",17.79,137.9904126],
    [26115,"2019-01-19T15:50:49",16.19,137.9904126],
    [26116,"2019-01-19T15:52:40",16.13,133.3888718],
    [26117,"2019-01-19T15:52:52",16.05,133.3888718],
    [26118,"2019-01-19T15:54:43",17.12,134.4187471],
    [26119,"2019-01-19T15:54:54",17.4,134.4187471],
    [26120,"2019-01-19T15:57:02",17.34,142.6796107],
    [26121,"2019-01-19T15:57:04",16.33,142.6796107],
    [26122,"2019-01-19T15:59:04",16.48,134.5611713],
    [26123,"2019-01-19T15:59:27",15.11,134.5611713],
    [26124,"2019-01-19T16:01:07",17.61,142.0660699],
    [26125,"2019-01-19T16:01:29",16.67,142.0660699],
    [26126,"2019-01-19T16:03:34",16.61,144.3558718],
    [26127,"2019-01-19T16:03:39",16.87,144.3558718],
    [26128,"2019-01-19T16:05:38",17.15,149.5161713],
    [26129,"2019-01-19T16:05:44",15,149.5161713],
    [26130,"2019-01-19T16:07:39",17.24,140.6856107],
    [26131,"2019-01-19T16:07:46",16.33,140.6856107],
    [26132,"2019-01-19T16:09:43",18.04,152.7482063],
    [26133,"2019-01-19T16:09:49",17.89,152.7482063],
    [26134,"2019-01-19T16:11:47",17.6,137.4535758],
    [26135,"2019-01-19T16:11:53",17.66,137.4535758],
    [26136,"2019-01-19T16:13:52",16.57,144.3120583],
    [26137,"2019-01-19T16:13:58",15.38,144.3120583],
    [26138,"2019-01-19T16:15:53",16.88,146.1855408],
    [26139,"2019-01-19T16:16:00",16.65,146.1855408],
    [26140,"2019-01-19T16:17:55",18.03,149.6257354],
    [26141,"2019-01-19T16:18:02",18.24,149.6257354],
    [26142,"2019-01-19T16:19:57",17.59,141.3977471],
    [26143,"2019-01-19T16:20:04",17.19,141.3977471],
    [26144,"2019-01-19T16:21:31",16.17,136.4346538],
    [26145,"2019-01-19T16:22:15",15.63,136.4346538],
    [26146,"2019-01-19T16:23:32",15.98,137.9137238],
    [26147,"2019-01-19T16:24:16",16.93,137.9137238],
    [26148,"2019-01-19T16:26:15",17.04,131.6578287],
    [26149,"2019-01-19T16:26:20",17.08,131.6578287],
    [26150,"2019-01-19T16:28:15",18.69,143.4246224],
    [26151,"2019-01-19T16:28:21",18.78,143.4246224],
    [26152,"2019-01-19T16:30:18",16.18,147.9713811],
    [26153,"2019-01-19T16:30:24",17.77,147.9713811],
    [26154,"2019-01-19T16:32:18",16.95,146.3498718],
    [26155,"2019-01-19T16:32:31",15.67,146.3498718],
    [26156,"2019-01-19T16:33:46",17.69,128.1847587],
    [26157,"2019-01-19T16:34:36",17.67,128.1847587],
    [26158,"2019-01-19T16:36:35",17.56,140.3897937],
    [26159,"2019-01-19T16:36:45",17.16,140.3897937],
    [26160,"2019-01-19T16:38:43",16.13,138.297183],
    [26161,"2019-01-19T16:38:50",15.9,138.297183],
    [26162,"2019-01-19T16:40:48",16.91,133.1588054],
    [26163,"2019-01-19T16:40:53",17.53,141.1457587],
    [26164,"2019-01-19T16:42:47",17.86,134.2982296],
    [26165,"2019-01-19T16:42:57",16.93,134.2982296],
    [26166,"2019-01-19T16:44:47",15.76,121.2167121],
    [26167,"2019-01-19T16:44:59",15.49,121.2167121],
    [26168,"2019-01-19T16:46:58",17.93,133.7066107],
    [26169,"2019-01-19T16:47:29",17.7,133.7066107],
    [26170,"2019-01-19T16:49:29",17.29,136.7523776],
    [26171,"2019-01-19T16:49:35",16.1,136.7523776],
    [26172,"2019-01-19T16:51:39",16.11,138.4724825],
    [26173,"2019-01-19T16:51:44",15.48,138.4724825],
    [26174,"2019-01-19T16:53:42",16.3,126.6618677],
    [26175,"2019-01-19T16:53:49",15.8,126.6618677],
    [26176,"2019-01-19T16:55:45",15.58,137.1029767],
    [26177,"2019-01-19T16:55:50",15.7,137.1029767],
    [26178,"2019-01-19T16:57:49",17.83,140.4555291],
    [26179,"2019-01-19T16:57:54",15.9,140.4555291],
    [26180,"2019-01-19T16:59:52",17.12,126.870035],
    [26181,"2019-01-19T16:59:59",15.43,126.870035],
    [26182,"2019-01-19T17:01:58",15.15,129.7076422],
    [26183,"2019-01-19T17:02:03",15.54,129.7076422],
    [26184,"2019-01-19T17:04:01",17.09,143.117852],
    [26185,"2019-01-19T17:04:07",15.74,143.117852],
    [26186,"2019-01-19T17:06:06",17.44,139.6776422],
    [26187,"2019-01-19T17:06:11",17.38,139.6776422],
    [26188,"2019-01-19T17:08:06",16.29,133.5532179],
    [26189,"2019-01-19T17:08:12",16.26,133.5532179],
    [26190,"2019-01-19T17:10:11",17.19,137.5631247],
    [26191,"2019-01-19T17:10:17",14.46,137.5631247],
    [26192,"2019-01-19T17:12:12",15.99,131.1757587],
    [26193,"2019-01-19T17:12:18",15.52,131.1757587],
    [26194,"2019-01-19T17:14:15",16.53,134.8679417],
    [26195,"2019-01-19T17:14:22",16.59,134.8679417],
    [26196,"2019-01-19T17:16:20",16.08,136.5661247],
    [26197,"2019-01-19T17:16:25",16.91,136.5661247],
    [26198,"2019-01-19T17:18:26",16.84,141.2224475],
    [26199,"2019-01-19T17:19:09",19,141.2224475],
    [26200,"2019-01-19T17:21:08",14.92,148.1357121],
    [26201,"2019-01-19T17:21:12",14.89,148.1357121],
    [26202,"2019-01-19T17:23:10",17.54,128.2833695],
    [26203,"2019-01-19T17:23:15",15.01,128.2833695],
    [26204,"2019-01-19T17:25:13",15.9,123.8132995],
    [26205,"2019-01-19T17:25:19",15.24,123.8132995],
    [26206,"2019-01-19T17:27:18",16.99,118.6201323],
    [26207,"2019-01-19T17:27:23",16.92,118.6201323],
    [26208,"2019-01-19T17:28:47",19.25,144.4435291],
    [26209,"2019-01-19T17:29:27",16.61,144.4435291],
    [26210,"2019-01-19T17:31:31",16.62,134.5940466],
    [26211,"2019-01-19T17:31:36",17.78,134.5940466],
    [26212,"2019-01-19T17:33:39",17.86,136.7523776],
    [26213,"2019-01-19T17:33:51",16.64,136.7523776],
    [26214,"2019-01-19T17:35:49",15.68,128.4915291],
    [26215,"2019-01-19T17:35:53",19.58,128.4915291],
    [26216,"2019-01-19T17:37:44",18.66,132.4137937],
    [26217,"2019-01-19T17:37:56",16.9,132.4137937],
    [26218,"2019-01-19T17:39:54",17.49,140.1487587],
    [26219,"2019-01-19T17:39:59",17.65,140.1487587],
    [26220,"2019-01-19T17:41:59",18.17,141.4634825],
    [26221,"2019-01-19T17:42:04",18.2,141.4634825],
    [26222,"2019-01-19T17:44:02",17.72,129.378965],
    [26223,"2019-01-19T17:44:05",18.71,129.378965],
    [26224,"2019-01-19T17:46:03",16.04,141.2991363],
    [26225,"2019-01-19T17:46:08",17.6,141.2991363],
    [26226,"2019-01-19T17:48:07",18.59,143.819035],
    [26227,"2019-01-19T17:48:44",17.24,136.5551713],
    [26228,"2019-01-19T17:50:43",17.69,140.6089067],
    [26229,"2019-01-19T17:50:48",17.38,138.8230816],
    [26230,"2019-01-19T17:52:43",17.19,138.9545525],
    [26231,"2019-01-19T17:52:49",17.25,133.7285175],
    [26232,"2019-01-19T17:54:44",19.86,133.7832995],
    [26233,"2019-01-19T17:54:49",19.98,132.2932762],
    [26234,"2019-01-19T17:56:45",17.79,130.5183893],
    [26235,"2019-01-19T17:56:50",17.88,137.5631247],
    [26236,"2019-01-19T17:58:26",18.88,134.0571946],
    [26237,"2019-01-19T17:58:53",17.12,139.7981597],
    [26238,"2019-01-19T18:00:50",19.29,137.9794592],
    [26239,"2019-01-19T18:00:54",17.86,137.9794592],
    [26240,"2019-01-19T18:02:32",18.3,140.3350117],
    [26241,"2019-01-19T18:02:58",18.54,140.3350117],
    [26242,"2019-01-19T18:04:55",18.31,139.2722762],
    [26243,"2019-01-19T18:04:59",18.34,139.2722762],
    [26244,"2019-01-19T18:07:01",18.36,136.1936189],
    [26245,"2019-01-19T18:07:05",20.04,130.9785525],
    [26246,"2019-01-19T18:08:35",16.3,140.3569184],
    [26247,"2019-01-19T18:09:06",18.76,140.3569184],
    [26248,"2019-01-19T18:10:41",17.12,135.8101597],
    [26249,"2019-01-19T18:11:08",18.37,135.8101597],
    [26250,"2019-01-19T18:12:40",17.47,138.4505758],
    [26251,"2019-01-19T18:13:11",18.59,138.4505758],
    [26252,"2019-01-19T18:14:38",15.41,119.880074],
    [26253,"2019-01-19T18:15:16",17.79,119.880074],
    [26254,"2019-01-19T18:16:46",17.64,132.0084126],
    [26255,"2019-01-19T18:17:23",16.62,132.0084126],
    [26256,"2019-01-19T18:19:16",18.97,127.395926],
    [26257,"2019-01-19T18:19:25",18.5,127.395926],
    [26258,"2019-01-19T18:21:23",17.53,120.5264825],
    [26259,"2019-01-19T18:21:29",17.51,120.5264825],
    [26260,"2019-01-19T18:23:28",18.79,131.0990699],
    [26261,"2019-01-19T18:23:32",18.82,131.0990699],
    [26262,"2019-01-19T18:25:06",18.59,126.7166498],
    [26263,"2019-01-19T18:25:33",18.63,126.7166498],
    [26264,"2019-01-19T18:27:07",19.89,121.5782646],
    [26265,"2019-01-19T18:27:35",20.55,121.5782646],
    [26266,"2019-01-19T18:29:31",19.34,126.1469377],
    [26267,"2019-01-19T18:29:37",18.53,126.1469377],
    [26268,"2019-01-19T18:31:16",18.18,119.4308794],
    [26269,"2019-01-19T18:31:41",18.27,119.4308794],
    [26270,"2019-01-19T18:33:17",15.56,115.2894942],
    [26271,"2019-01-19T18:33:46",18.65,115.2894942],
    [26272,"2019-01-19T18:35:20",17.35,117.9956381],
    [26273,"2019-01-19T18:35:53",17.68,117.9956381],
    [26274,"2019-01-19T18:37:51",18.41,124.7664709],
    [26275,"2019-01-19T18:37:56",16.69,124.7664709],
    [26276,"2019-01-19T18:39:54",18.49,117.0315058],
    [26277,"2019-01-19T18:40:00",18.42,117.0315058],
    [26278,"2019-01-19T18:41:55",18.53,123.3312296],
    [26279,"2019-01-19T18:42:01",18.58,123.3312296],
    [26280,"2019-01-19T18:43:59",18.81,127.8122529],
    [26281,"2019-01-19T18:44:05",19.63,127.8122529],
    [26282,"2019-01-19T18:45:34",15.65,134.9336771],
    [26283,"2019-01-19T18:46:16",23.32,134.9336771],
    [26284,"2019-01-19T18:48:13",19.83,121.9617238],
    [26285,"2019-01-19T18:48:22",19.91,121.9617238],
    [26286,"2019-01-19T18:50:21",18.32,122.5204825],
    [26287,"2019-01-19T18:50:28",16.4,122.5204825],
    [26288,"2019-01-19T18:52:26",19.38,120.3292762],
    [26289,"2019-01-19T18:52:33",19.22,124.9965525],
    [26290,"2019-01-19T18:54:29",18.45,119.2555798],
    [26291,"2019-01-19T18:54:33",16.48,119.2555798],
    [26292,"2019-01-19T18:56:23",18.55,116.5713502],
    [26293,"2019-01-19T18:56:39",18.24,122.1808444],
    [26294,"2019-01-19T18:58:31",18.6,112.6819534],
    [26295,"2019-01-19T18:58:41",19.16,111.2795798],
    [26296,"2019-01-19T19:00:40",19.95,108.2666731],
    [26297,"2019-01-19T19:00:44",18.66,108.2666731],
    [26298,"2019-01-19T19:02:44",22.24,118.8392529],
    [26299,"2019-01-19T19:02:51",22.25,126.0592879],
    [26300,"2019-01-19T19:04:50",17.26,126.103109],
    [26301,"2019-01-19T19:04:56",17.86,115.5414825],
    [26302,"2019-01-19T19:06:54",20.05,115.5414825],
    [26303,"2019-01-19T19:07:28",19.47,123.5613112],
    [26304,"2019-01-19T19:09:28",20.74,118.8063852],
    [26305,"2019-01-19T19:09:33",18.87,112.5833502],
    [26306,"2019-01-19T19:11:31",19.64,126.2674475],
    [26307,"2019-01-19T19:11:36",19.67,123.4298327],
    [26308,"2019-01-19T19:13:34",21.47,123.4298327],
    [26309,"2019-01-19T19:13:39",21.38,125.9606847],
    [26310,"2019-01-19T19:15:37",20.36,125.9278094],
    [26311,"2019-01-19T19:15:40",20.44,115.9906847],
    [26312,"2019-01-19T19:17:36",23.06,123.6160857],
    [26313,"2019-01-19T19:17:41",22.97,123.5832179],
    [26314,"2019-01-19T19:19:37",19.55,123.5832179],
    [26315,"2019-01-19T19:19:43",20.52,122.4547471],
    [26316,"2019-01-19T19:21:41",19.34,119.5623502],
    [26317,"2019-01-19T19:21:49",19.04,114.8402995],
    [26318,"2019-01-19T19:23:02",21.45,114.8402995],
    [26319,"2019-01-19T19:23:54",15.8,121.7973852],
    [26320,"2019-01-19T19:25:50",21.02,119.0364592],
    [26321,"2019-01-19T19:25:55",20.04,119.0364592],
    [26322,"2019-01-19T19:27:50",23.44,115.6948677],
    [26323,"2019-01-19T19:27:55",23.05,126.103109],
    [26324,"2019-01-19T19:29:52",21.04,128.7654242],
    [26325,"2019-01-19T19:29:57",20.86,128.7654242],
    [26326,"2019-01-19T19:31:54",18.49,123.112109],
    [26327,"2019-01-19T19:31:58",18.36,123.112109],
    [26328,"2019-01-19T19:33:30",21.44,125.5772179],
    [26329,"2019-01-19T19:34:02",21.93,125.5772179],
    [26330,"2019-01-19T19:36:01",20.83,120.6031789],
    [26331,"2019-01-19T19:36:08",22.44,120.6031789],
    [26332,"2019-01-19T19:37:32",19.06,120.0444202],
    [26333,"2019-01-19T19:38:08",19.91,119.9348561],
    [26334,"2019-01-19T19:40:03",21.55,111.7068677],
    [26335,"2019-01-19T19:40:09",21.68,111.7068677],
    [26336,"2019-01-19T19:41:39",21.94,108.9349883],
    [26337,"2019-01-19T19:42:11",19.66,108.9349883],
    [26338,"2019-01-19T19:44:11",20.39,111.8492995],
    [26339,"2019-01-19T19:44:16",21.98,111.8492995],
    [26340,"2019-01-19T19:46:11",20.75,114.2486731],
    [26341,"2019-01-19T19:46:17",19.03,114.2486731],
    [26342,"2019-01-19T19:48:13",20.64,123.5941789],
    [26343,"2019-01-19T19:48:17",19.88,123.5941789],
    [26344,"2019-01-19T19:49:44",17.03,125.7306031],
    [26345,"2019-01-19T19:50:23",19.59,125.7306031],
    [26346,"2019-01-19T19:52:21",20.72,121.7316498],
    [26347,"2019-01-19T19:52:27",20.38,121.7316498],
    [26348,"2019-01-19T19:53:55",21.71,109.2198444],
    [26349,"2019-01-19T19:54:27",18.68,109.2198444],
    [26350,"2019-01-19T19:56:22",21.41,116.5823112],
    [26351,"2019-01-19T19:56:27",19.39,116.5823112],
    [26352,"2019-01-19T19:58:24",18.53,112.145109],
    [26353,"2019-01-19T19:58:28",18.49,112.145109],
    [26354,"2019-01-19T20:00:25",19.63,113.909035],
    [26355,"2019-01-19T20:00:32",19.73,113.909035],
    [26356,"2019-01-19T20:02:30",19.02,111.4110583],
    [26357,"2019-01-19T20:02:35",15.57,111.4110583],
    [26358,"2019-01-19T20:04:35",19.54,108.6610857],
    [26359,"2019-01-19T20:04:38",19.48,108.6610857],
    [26360,"2019-01-19T20:06:33",19.79,122.6190857],
    [26361,"2019-01-19T20:06:39",19.7,122.6190857],
    [26362,"2019-01-19T20:08:35",20.29,124.8212529],
    [26363,"2019-01-19T20:08:40",20.3,124.8212529],
    [26364,"2019-01-19T20:10:38",21.35,119.7376498],
    [26365,"2019-01-19T20:10:43",20.61,119.7376498],
    [26366,"2019-01-19T20:12:39",17.53,125.2485408],
    [26367,"2019-01-19T20:12:44",19.2,125.2485408],
    [26368,"2019-01-19T20:14:49",19.17,119.5185291],
    [26369,"2019-01-19T20:14:59",19.03,119.5185291],
    [26370,"2019-01-19T20:16:53",20.93,121.4687005],
    [26371,"2019-01-19T20:17:06",20.38,121.4687005],
    [26372,"2019-01-19T20:18:52",18.3,123.2654942],
    [26373,"2019-01-19T20:19:07",15.75,123.2654942],
    [26374,"2019-01-19T20:21:03",18.17,128.7544709],
    [26375,"2019-01-19T20:21:11",18.12,128.7544709],
    [26376,"2019-01-19T20:23:09",19.13,122.3123153],
    [26377,"2019-01-19T20:23:15",17.72,122.3123153],
    [26378,"2019-01-19T20:25:12",19.98,127.4068794],
    [26379,"2019-01-19T20:25:16",19.16,127.4068794],
    [26380,"2019-01-19T20:27:13",18.27,121.9945915],
    [26381,"2019-01-19T20:27:23",19.9,121.9945915],
    [26382,"2019-01-19T20:29:23",17.05,123.4627005],
    [26383,"2019-01-19T20:29:28",16.78,123.4627005],
    [26384,"2019-01-19T20:31:28",16.26,100.5426614],
    [26385,"2019-01-19T20:31:34",18.84,100.5426614],
    [26386,"2019-01-19T20:33:36",18.87,104.1581556],
    [26387,"2019-01-19T20:34:04",18.27,104.1581556],
    [26388,"2019-01-19T20:36:00",17.92,114.8293386],
    [26389,"2019-01-19T20:36:06",17.93,114.8293386],
    [26390,"2019-01-19T20:38:02",16.42,110.9618561],
    [26391,"2019-01-19T20:38:09",17.36,110.9618561],
    [26392,"2019-01-19T20:40:05",17.42,114.5006614],
    [26393,"2019-01-19T20:40:10",17.52,114.5006614],
    [26394,"2019-01-19T20:41:40",18.71,119.178891],
    [26395,"2019-01-19T20:42:14",19.82,119.2336731],
    [26396,"2019-01-19T20:43:39",17.25,119.2336731],
    [26397,"2019-01-19T20:44:18",16.43,113.437926],
    [26398,"2019-01-19T20:46:16",17.64,113.437926],
    [26399,"2019-01-19T20:46:22",17.92,121.9507704],
    [26400,"2019-01-19T20:48:16",17.43,119.3541906],
    [26401,"2019-01-19T20:48:22",17.64,119.3541906],
    [26402,"2019-01-19T20:50:17",19.15,115.5962646],
    [26403,"2019-01-19T20:50:22",19.16,115.5962646],
    [26404,"2019-01-19T20:51:44",18.36,112.9339417],
    [26405,"2019-01-19T20:52:23",17.21,112.9339417],
    [26406,"2019-01-19T20:54:20",18.13,109.6033112],
    [26407,"2019-01-19T20:54:25",17.54,109.6033112],
    [26408,"2019-01-19T20:56:21",16.07,106.7876031],
    [26409,"2019-01-19T20:56:26",15.85,102.5147471],
    [26410,"2019-01-19T20:58:24",16.57,100.6083969],
    [26411,"2019-01-19T20:58:28",16.55,100.6083969],
    [26412,"2019-01-19T20:59:52",17.61,105.2099377],
    [26413,"2019-01-19T21:00:27",17.26,113.4598327],
    [26414,"2019-01-19T21:00:31",17.22,113.4598327],
    [26415,"2019-01-19T21:02:30",17.02,108.4200583],
    [26416,"2019-01-19T21:02:35",17.5,110.7865641],
    [26417,"2019-01-19T21:03:52",19.23,110.4140583],
    [26418,"2019-01-19T21:04:36",20.21,110.4140583],
    [26419,"2019-01-19T21:06:38",20.24,113.5474825],
    [26420,"2019-01-19T21:06:48",18.77,113.5474825],
    [26421,"2019-01-19T21:08:40",21.43,106.7547354],
    [26422,"2019-01-19T21:08:49",19.85,106.7547354],
    [26423,"2019-01-19T21:10:40",15.95,111.4767937],
    [26424,"2019-01-19T21:10:51",16.77,111.4767937],
    [26425,"2019-01-19T21:12:44",17.23,113.9528561],
    [26426,"2019-01-19T21:12:52",17.37,113.9528561],
    [26427,"2019-01-19T21:14:45",18.03,109.2636731],
    [26428,"2019-01-19T21:14:53",17.26,109.2636731],
    [26429,"2019-01-19T21:16:49",21.32,114.5992646],
    [26430,"2019-01-19T21:16:58",21.16,114.5992646],
    [26431,"2019-01-19T21:18:51",18.01,108.5843969],
    [26432,"2019-01-19T21:18:58",18.47,108.5843969],
    [26433,"2019-01-19T21:20:58",20.95,116.0235525],
    [26434,"2019-01-19T21:21:04",17.43,116.0235525],
    [26435,"2019-01-19T21:22:51",17.3,99.57852914],
    [26436,"2019-01-19T21:23:04",17.8,99.57852914],
    [26437,"2019-01-19T21:25:00",17.03,102.701],
    [26438,"2019-01-19T21:25:07",18.55,102.701],
    [26439,"2019-01-19T21:27:01",18.26,111.2248054],
    [26440,"2019-01-19T21:27:07",19.69,111.2248054],
    [26441,"2019-01-19T21:29:05",15.31,93.96903497],
    [26442,"2019-01-19T21:29:11",15.33,93.96903497],
    [26443,"2019-01-19T21:31:07",19.66,105.3852296],
    [26444,"2019-01-19T21:31:12",18.39,105.3852296],
    [26445,"2019-01-19T21:33:12",16.74,112.5943112],
    [26446,"2019-01-19T21:33:17",19.06,112.5943112],
    [26447,"2019-01-19T21:35:14",19.93,120.8332529],
    [26448,"2019-01-19T21:35:18",19.89,120.8332529],
    [26449,"2019-01-19T21:37:14",17.62,109.7566888],
    [26450,"2019-01-19T21:37:18",17.56,109.7566888],
    [26451,"2019-01-19T21:39:11",17.67,105.8344318],
    [26452,"2019-01-19T21:39:19",18.03,105.8344318],
    [26453,"2019-01-19T21:41:09",19.83,103.7746888],
    [26454,"2019-01-19T21:41:21",18.27,103.7746888],
    [26455,"2019-01-19T21:42:47",18.84,109.2308054],
    [26456,"2019-01-19T21:43:21",20.39,109.2308054],
    [26457,"2019-01-19T21:45:17",16.18,110.7317821],
    [26458,"2019-01-19T21:45:21",16.29,110.7317821],
    [26459,"2019-01-19T21:47:15",22.36,113.5365291],
    [26460,"2019-01-19T21:47:22",22.39,113.5365291],
    [26461,"2019-01-19T21:49:18",21.28,111.5973112],
    [26462,"2019-01-19T21:49:26",18.64,111.5973112],
    [26463,"2019-01-19T21:50:52",18.52,114.7307354],
    [26464,"2019-01-19T21:51:26",18.09,114.7307354],
    [26465,"2019-01-19T21:53:25",17.63,96.42319057],
    [26466,"2019-01-19T21:53:29",17.86,96.42319057],
    [26467,"2019-01-19T21:55:29",17.03,103.7856498],
    [26468,"2019-01-19T21:55:36",18.46,103.7856498],
    [26469,"2019-01-19T21:57:35",21.12,108.2885798],
    [26470,"2019-01-19T21:57:46",19.2,108.2885798],
    [26471,"2019-01-19T21:59:40",18.51,95.97398834],
    [26472,"2019-01-19T21:59:46",17.24,95.97398834],
    [26473,"2019-01-19T22:01:43",21.87,103.4788794],
    [26474,"2019-01-19T22:01:53",22.37,103.4788794],
    [26475,"2019-01-19T22:03:45",18.97,108.5077005],
    [26476,"2019-01-19T22:03:58",18.62,108.5077005],
    [26477,"2019-01-19T22:05:50",20.11,102.6133502],
    [26478,"2019-01-19T22:06:01",18.14,102.6133502],
    [26479,"2019-01-19T22:07:57",19.35,109.5266148],
    [26480,"2019-01-19T22:08:03",17.79,109.5266148],
    [26481,"2019-01-19T22:09:53",19.37,104.7826498],
    [26482,"2019-01-19T22:10:08",19.41,104.7826498],
    [26483,"2019-01-19T22:12:08",19.72,109.0664592],
    [26484,"2019-01-19T22:12:14",19.74,109.0664592],
    [26485,"2019-01-19T22:14:12",18.34,101.9559883],
    [26486,"2019-01-19T22:14:41",19.46,101.9559883],
    [26487,"2019-01-19T22:16:15",20.16,95.85347086],
    [26488,"2019-01-19T22:16:42",16.66,95.85347086],
    [26489,"2019-01-19T22:18:15",16.97,92.17224126],
    [26490,"2019-01-19T22:18:43",19.49,104.2458054],
    [26491,"2019-01-19T22:20:19",19.82,98.2528444],
    [26492,"2019-01-19T22:20:47",19.76,98.24189103],
    [26493,"2019-01-19T22:22:52",19.69,109.2308054],
    [26494,"2019-01-19T22:22:54",18.12,109.2308054],
    [26495,"2019-01-19T22:24:51",16.52,96.49987937],
    [26496,"2019-01-19T22:24:56",16.07,96.49987937],
    [26497,"2019-01-19T22:26:53",17.87,103.1501946],
    [26498,"2019-01-19T22:26:57",17.92,103.1501946],
    [26499,"2019-01-19T22:28:57",15.82,96.3355408],
    [26500,"2019-01-19T22:29:02",15.67,96.3355408],
    [26501,"2019-01-19T22:30:59",18.26,101.0137704],
    [26502,"2019-01-19T22:31:05",16.13,112.0684202],
    [26503,"2019-01-19T22:33:04",17.71,104.0157238],
    [26504,"2019-01-19T22:33:09",17.78,104.0157238],
    [26505,"2019-01-19T22:34:37",16.67,118.2804942],
    [26506,"2019-01-19T22:35:10",20.28,107.7407821],
    [26507,"2019-01-19T22:36:39",18.93,101.5177471],
    [26508,"2019-01-19T22:37:15",20.84,99.60043588],
    [26509,"2019-01-19T22:39:11",18.85,99.60043588],
    [26510,"2019-01-19T22:39:16",19.57,99.60043588],
    [26511,"2019-01-19T22:41:16",17.31,93.1144592],
    [26512,"2019-01-19T22:41:24",17.4,103.6651323],
    [26513,"2019-01-19T22:43:23",17.08,103.6760857],
    [26514,"2019-01-19T22:43:28",16.96,103.6760857],
    [26515,"2019-01-19T22:45:21",17.2,115.1251556],
    [26516,"2019-01-19T22:45:36",17.15,115.1251556],
    [26517,"2019-01-19T22:47:32",17.5,108.7487354],
    [26518,"2019-01-19T22:47:38",17.54,95.45905829],
    [26519,"2019-01-19T22:48:55",16.37,95.47001166],
    [26520,"2019-01-19T22:49:39",15.4,92.82960314],
    [26521,"2019-01-19T22:51:00",18.66,86.32171211],
    [26522,"2019-01-19T22:51:41",16.64,91.15332691],
    [26523,"2019-01-19T22:53:37",16.37,97.82556412],
    [26524,"2019-01-19T22:53:45",17.5,97.82556412],
    [26525,"2019-01-19T22:55:40",20.61,97.52974709],
    [26526,"2019-01-19T22:55:52",20.37,97.3325408],
    [26527,"2019-01-19T22:57:51",18.42,94.97698834],
    [26528,"2019-01-19T22:57:56",19.31,94.97698834],
    [26529,"2019-01-19T22:59:54",19.57,96.16024126],
    [26530,"2019-01-19T23:00:01",19.6,99.37036189],
    [26531,"2019-01-19T23:02:00",18.87,84.95220628],
    [26532,"2019-01-19T23:02:04",18.09,84.95220628],
    [26533,"2019-01-19T23:03:59",18.2,91.2738444],
    [26534,"2019-01-19T23:04:05",17.12,91.2738444],
    [26535,"2019-01-19T23:05:58",19.23,97.21202332],
    [26536,"2019-01-19T23:06:06",17.35,97.21202332],
    [26537,"2019-01-19T23:08:02",17.72,98.8663852],
    [26538,"2019-01-19T23:08:11",17.66,98.8663852],
    [26539,"2019-01-19T23:10:03",16.2,102.6133502],
    [26540,"2019-01-19T23:10:14",15.06,102.6133502],
    [26541,"2019-01-19T23:12:11",15.34,91.8106888],
    [26542,"2019-01-19T23:12:20",17.99,91.8106888],
    [26543,"2019-01-19T23:14:15",16.49,80.39449417],
    [26544,"2019-01-19T23:14:21",16.63,80.39449417],
    [26545,"2019-01-19T23:16:16",19.55,87.69121794],
    [26546,"2019-01-19T23:16:23",19.11,87.69121794],
    [26547,"2019-01-19T23:18:21",17.16,88.91829955],
    [26548,"2019-01-19T23:18:25",16.6,88.91829955],
    [26549,"2019-01-19T23:20:20",18.82,91.14237354],
    [26550,"2019-01-19T23:20:25",18.09,91.14237354],
    [26551,"2019-01-19T23:22:23",17.18,79.86860314],
    [26552,"2019-01-19T23:22:28",17.26,79.86860314],
    [26553,"2019-01-19T23:24:31",17.29,89.46609731],
    [26554,"2019-01-19T23:24:37",19.42,89.46609731],
    [26555,"2019-01-19T23:26:33",17.82,86.92429955],
    [26556,"2019-01-19T23:26:41",17.91,86.92429955],
    [26557,"2019-01-19T23:28:37",18.55,89.36749417],
    [26558,"2019-01-19T23:28:42",18.45,89.36749417],
    [26559,"2019-01-19T23:30:39",15.31,93.81564977],
    [26560,"2019-01-19T23:30:50",15.35,93.81564977],
    [26561,"2019-01-19T23:32:48",17.3,97.2558444],
    [26562,"2019-01-19T23:32:52",19.04,97.2558444],
    [26563,"2019-01-19T23:34:49",16.69,101.9231206],
    [26564,"2019-01-19T23:34:55",14.92,101.9231206],
    [26565,"2019-01-19T23:36:51",17.47,94.0347704],
    [26566,"2019-01-19T23:36:56",15.73,94.0347704],
    [26567,"2019-01-19T23:38:54",20.55,81.64348251],
    [26568,"2019-01-19T23:39:00",20.53,81.64348251],
    [26569,"2019-01-19T23:40:55",17.06,99.03072377],
    [26570,"2019-01-19T23:41:01",17.17,99.03072377],
    [26571,"2019-01-19T23:43:00",16.02,96.47796503],
    [26572,"2019-01-19T23:43:05",16.08,96.47796503],
    [26573,"2019-01-19T23:45:04",17.85,87.40636189],
    [26574,"2019-01-19T23:45:11",17.56,87.40636189],
    [26575,"2019-01-19T23:47:08",16.61,94.48396503],
    [26576,"2019-01-19T23:47:11",16.72,94.48396503],
    [26577,"2019-01-19T23:49:08",18.2,96.69708566],
    [26578,"2019-01-19T23:49:13",16.36,96.69708566],
    [26579,"2019-01-19T23:51:41",16.34,99.88529955],
    [26580,"2019-01-19T23:51:48",14.61,99.88529955],
    [26581,"2019-01-19T23:53:48",17.11,102.1312879],
    [26582,"2019-01-19T23:53:53",15.31,102.1312879],
    [26583,"2019-01-19T23:55:55",15.37,92.67621794],
    [26584,"2019-01-19T23:56:02",16.8,92.67621794],
    [26585,"2019-01-19T23:57:56",18,82.15842017],
    [26586,"2019-01-19T23:58:02",18.1,82.15842017],
    [26587,"2019-01-19T23:59:54",18.13,83.88947086],
    [26588,"2019-01-20T00:00:05",18.29,83.88947086],
    [26589,"2019-01-20T00:01:28",15.31,76.2421556],
    [26590,"2019-01-20T00:02:11",17.53,76.2421556],
    [26591,"2019-01-20T00:04:07",15.85,79.40844754],
    [26592,"2019-01-20T00:04:18",17.25,82.84864977],
    [26593,"2019-01-20T00:06:24",17.21,93.30071211],
    [26594,"2019-01-20T00:06:25",17.07,93.30071211],
    [26595,"2019-01-20T00:08:22",16.05,81.04090269],
    [26596,"2019-01-20T00:08:28",15.99,79.74808566],
    [26597,"2019-01-20T00:10:23",17.96,79.74808566],
    [26598,"2019-01-20T00:10:30",17.83,96.4122296],
    [26599,"2019-01-20T00:12:26",16.84,96.35744754],
    [26600,"2019-01-20T00:12:37",16.24,86.89143183],
    [26601,"2019-01-20T00:14:32",16.97,80.9203852],
    [26602,"2019-01-20T00:14:38",16.95,85.43427623],
    [26603,"2019-01-20T00:16:34",16.39,100.0605915],
    [26604,"2019-01-20T00:16:39",16.27,100.0605915],
    [26605,"2019-01-20T00:18:37",14.81,81.55583274],
    [26606,"2019-01-20T00:19:11",16.8,81.51201166],
    [26607,"2019-01-20T00:21:10",15.54,83.35262646],
    [26608,"2019-01-20T00:21:14",15.6,83.35262646],
    [26609,"2019-01-20T00:22:46",14.71,87.40636189],
    [26610,"2019-01-20T00:23:17",15.29,87.40636189],
    [26611,"2019-01-20T00:24:50",18.43,80.79986771],
    [26612,"2019-01-20T00:25:19",17.91,80.79986771],
    [26613,"2019-01-20T00:27:17",18.69,83.99903497],
    [26614,"2019-01-20T00:27:20",18.74,83.99903497],
    [26615,"2019-01-20T00:28:57",18.02,97.01480943],
    [26616,"2019-01-20T00:29:33",21.06,97.01480943],
    [26617,"2019-01-20T00:31:22",19.6,93.48696503],
    [26618,"2019-01-20T00:31:33",20.24,93.48696503],
    [26619,"2019-01-20T00:33:31",17.87,90.15632691],
    [26620,"2019-01-20T00:33:37",15.99,90.15632691],
    [26621,"2019-01-20T00:35:34",16.37,86.47509731],
    [26622,"2019-01-20T00:35:41",16.31,86.47509731],
    [26623,"2019-01-20T00:37:02",19.3,82.95820628],
    [26624,"2019-01-20T00:37:42",18.88,87.49401166],
    [26625,"2019-01-20T00:39:39",20.52,97.716],
    [26626,"2019-01-20T00:39:45",18.99,97.716],
    [26627,"2019-01-20T00:41:50",19.06,90.17824126],
    [26628,"2019-01-20T00:42:00",19.17,90.17824126],
    [26629,"2019-01-20T00:43:57",19.15,95.1084592],
    [26630,"2019-01-20T00:44:03",18.7,95.1084592],
    [26631,"2019-01-20T00:46:01",20.09,89.61948251],
    [26632,"2019-01-20T00:46:07",18.36,89.61948251],
    [26633,"2019-01-20T00:47:55",21.48,86.03685606],
    [26634,"2019-01-20T00:48:08",20.4,86.03685606],
    [26635,"2019-01-20T00:50:49",20.39,89.53183274],
    [26636,"2019-01-20T00:50:53",21.27,89.53183274],
    [26637,"2019-01-20T00:52:50",22.54,87.72408566],
    [26638,"2019-01-20T00:52:54",19.35,87.72408566],
    [26639,"2019-01-20T00:54:50",18.58,82.28989103],
    [26640,"2019-01-20T00:54:56",19.66,82.28989103],
    [26641,"2019-01-20T00:56:52",22.08,79.41940852],
    [26642,"2019-01-20T00:56:57",22.17,79.41940852],
    [26643,"2019-01-20T00:58:53",23.29,76.19832691],
    [26644,"2019-01-20T00:58:57",23.32,76.19832691],
    [26645,"2019-01-20T01:00:44",21.49,81.46819057],
    [26646,"2019-01-20T01:01:16",23.97,81.46819057],
    [26647,"2019-01-20T01:03:13",21.81,69.04403497],
    [26648,"2019-01-20T01:03:18",21.87,69.04403497],
    [26649,"2019-01-20T01:04:43",22.5,71.47627623],
    [26650,"2019-01-20T01:05:27",19.46,71.47627623],
    [26651,"2019-01-20T01:07:26",18.41,76.87760314],
    [26652,"2019-01-20T01:07:38",18.94,76.87760314],
    [26653,"2019-01-20T01:09:29",21.76,82.90343183],
    [26654,"2019-01-20T01:09:42",21.09,82.90343183],
    [26655,"2019-01-20T01:11:38",19.54,81.08472377],
    [26656,"2019-01-20T01:11:44",22.59,81.08472377],
    [26657,"2019-01-20T01:13:40",18.42,82.15842017],
    [26658,"2019-01-20T01:13:45",18.66,82.15842017],
    [26659,"2019-01-20T01:15:45",21.66,76.46127623],
    [26660,"2019-01-20T01:15:51",20.9,76.46127623],
    [26661,"2019-01-20T01:17:49",22.36,81.32575874],
    [26662,"2019-01-20T01:17:52",19.2,81.32575874],
    [26663,"2019-01-20T01:19:44",20.76,84.43727623],
    [26664,"2019-01-20T01:19:53",18.1,84.43727623],
    [26665,"2019-01-20T01:21:49",20.56,72.98820628],
    [26666,"2019-01-20T01:21:54",18.79,72.98820628],
    [26667,"2019-01-20T01:23:51",18.03,84.05380943],
    [26668,"2019-01-20T01:23:56",17.79,84.05380943],
    [26669,"2019-01-20T01:25:51",15.66,91.52583274],
    [26670,"2019-01-20T01:25:56",15.77,91.52583274],
    [26671,"2019-01-20T01:27:55",17.58,78.71821794],
    [26672,"2019-01-20T01:28:00",17.52,78.71821794],
    [26673,"2019-01-20T01:29:57",18.96,83.15542017],
    [26674,"2019-01-20T01:30:02",19.5,83.15542017],
    [26675,"2019-01-20T01:31:50",17.46,55.85295717],
    [26676,"2019-01-20T01:32:03",14.34,55.85295717],
    [26677,"2019-01-20T01:33:59",13.06,47.53731906],
    [26678,"2019-01-20T01:34:06",14.58,47.53731906],
    [26679,"2019-01-20T01:36:10",14.57,52.01834237],
    [26680,"2019-01-20T01:36:15",15.98,52.01834237],
    [26681,"2019-01-20T01:38:11",17.48,64.15763811],
    [26682,"2019-01-20T01:38:18",17.86,64.15763811],
    [26683,"2019-01-20T01:40:17",16.37,67.31297668],
    [26684,"2019-01-20T01:40:22",16.22,67.31297668],
    [26685,"2019-01-20T01:42:17",19.73,63.93851749],
    [26686,"2019-01-20T01:42:23",18.08,63.93851749],
    [26687,"2019-01-20T01:44:17",15.92,61.81304283],
    [26688,"2019-01-20T01:44:24",16.77,61.81304283],
    [26689,"2019-01-20T01:46:21",16.31,57.72643969],
    [26690,"2019-01-20T01:46:25",14.08,57.72643969],
    [26691,"2019-01-20T01:48:24",15.31,61.06803117],
    [26692,"2019-01-20T01:48:28",15.35,61.06803117],
    [26693,"2019-01-20T01:50:24",16.94,56.95951749],
    [26694,"2019-01-20T01:50:29",16.86,56.95951749],
    [26695,"2019-01-20T01:52:28",15.26,61.98834237],
    [26696,"2019-01-20T01:52:35",15.85,61.98834237],
    [26697,"2019-01-20T01:54:32",16.83,58.03321009],
    [26698,"2019-01-20T01:54:36",16.69,58.03321009],
    [26699,"2019-01-20T01:56:36",13.24,52.98247086],
    [26700,"2019-01-20T01:57:07",14.3,52.98247086],
    [26701,"2019-01-20T01:58:40",17.35,58.88778206],
    [26702,"2019-01-20T01:59:14",15.7,58.88778206],
    [26703,"2019-01-20T02:01:08",15.85,55.63383654],
    [26704,"2019-01-20T02:01:15",15.21,55.63383654],
    [26705,"2019-01-20T02:02:43",15.62,61.68157197],
    [26706,"2019-01-20T02:03:15",14.52,61.68157197],
    [26707,"2019-01-20T02:04:46",15.19,57.6826148],
    [26708,"2019-01-20T02:05:28",13.99,57.6826148],
    [26709,"2019-01-20T02:07:24",13.79,67.74026457],
    [26710,"2019-01-20T02:07:33",13.28,67.74026457],
    [26711,"2019-01-20T02:09:30",15.09,73.95233857],
    [26712,"2019-01-20T02:09:34",14.74,73.95233857],
    [26713,"2019-01-20T02:11:30",14,64.37675874],
    [26714,"2019-01-20T02:11:42",13.09,64.37675874],
    [26715,"2019-01-20T02:13:40",13.28,83.00203497],
    [26716,"2019-01-20T02:13:45",14.99,83.00203497],
    [26717,"2019-01-20T02:15:45",13.24,71.03803497],
    [26718,"2019-01-20T02:15:52",13.82,71.03803497],
    [26719,"2019-01-20T02:17:50",11.5,49.86],
    [26720,"2019-01-20T02:17:55",11.57,49.86],
    [26721,"2019-01-20T02:19:53",19.34,66.16259148],
    [26722,"2019-01-20T02:20:00",18.99,66.16259148],
    [26723,"2019-01-20T02:21:56",13.59,70.4135408],
    [26724,"2019-01-20T02:22:01",16.24,70.4135408],
    [26725,"2019-01-20T02:24:00",14.5,54.88882489],
    [26726,"2019-01-20T02:24:05",13.18,54.88882489],
    [26727,"2019-01-20T02:26:01",16.51,82.70621794],
    [26728,"2019-01-20T02:26:07",16.48,82.70621794],
    [26729,"2019-01-20T02:28:08",16.46,67.07194171],
    [26730,"2019-01-20T02:28:32",21.1,67.07194171],
    [26731,"2019-01-20T02:30:11",15.43,77.545926],
    [26732,"2019-01-20T02:30:38",13.22,77.545926],
    [26733,"2019-01-20T02:32:35",14.38,55.09698834],
    [26734,"2019-01-20T02:32:41",14.71,55.09698834],
    [26735,"2019-01-20T02:34:15",17.76,75.92443183],
    [26736,"2019-01-20T02:34:52",18.82,75.92443183],
    [26737,"2019-01-20T02:36:49",15.63,59.6766148],
    [26738,"2019-01-20T02:36:55",16.48,59.6766148],
    [26739,"2019-01-20T02:38:54",14.81,62.88673543],
    [26740,"2019-01-20T02:38:59",14.93,62.88673543],
    [26741,"2019-01-20T02:40:59",16.64,58.77821794],
    [26742,"2019-01-20T02:41:07",15.78,58.77821794],
    [26743,"2019-01-20T02:43:00",14.28,50.60501166],
    [26744,"2019-01-20T02:43:13",14.1,50.60501166],
    [26745,"2019-01-20T02:45:09",13.36,55.43662646],
    [26746,"2019-01-20T02:45:15",13.3,55.43662646],
    [26747,"2019-01-20T02:47:14",13.43,59.39175874],
    [26748,"2019-01-20T02:47:20",13.46,59.39175874],
    [26749,"2019-01-20T02:49:18",12.5,46.78135023],
    [26750,"2019-01-20T02:49:24",13.76,46.78135023],
    [26751,"2019-01-20T02:51:20",11.42,50.13390269],
    [26752,"2019-01-20T02:51:25",12.34,50.13390269],
    [26753,"2019-01-20T02:53:24",11.11,40.93082489],
    [26754,"2019-01-20T02:53:50",9.72,40.93082489],
    [26755,"2019-01-20T02:55:26",8.04,43.59314394],
    [26756,"2019-01-20T02:55:53",11.62,43.59314394],
    [26757,"2019-01-20T02:57:31",11.22,25.60331906],
    [26758,"2019-01-20T02:57:57",11.94,25.60331906],
    [26759,"2019-01-20T02:59:33",10.03,39.86808946],
    [26760,"2019-01-20T03:00:04",12.73,28.72579181],
    [26761,"2019-01-20T03:02:10",12.68,28.86821984],
    [26762,"2019-01-20T03:02:16",12.54,32.53849417],
    [26763,"2019-01-20T03:04:28",12.49,40.8103074],
    [26764,"2019-01-20T03:04:35",9.34,40.8103074],
    [26765,"2019-01-20T03:06:31",11.79,46.6389222],
    [26766,"2019-01-20T03:06:36",11.77,46.6389222],
    [26767,"2019-01-20T03:08:35",11.68,35.41993386],
    [26768,"2019-01-20T03:08:44",11.01,35.41993386],
    [26769,"2019-01-20T03:10:43",11.74,45.86104283],
    [26770,"2019-01-20T03:10:45",11.7,45.86104283],
    [26771,"2019-01-20T03:12:42",11.91,39.83521794],
    [26772,"2019-01-20T03:12:50",11.84,39.83521794],
    [26773,"2019-01-20T03:14:48",12.57,41.59914394],
    [26774,"2019-01-20T03:14:54",11.95,41.59914394],
    [26775,"2019-01-20T03:16:56",11.87,37.30437354],
    [26776,"2019-01-20T03:17:15",11.33,37.30437354],
    [26777,"2019-01-20T03:18:57",10.29,25.89913229],
    [26778,"2019-01-20T03:19:20",10.93,25.89913229],
    [26779,"2019-01-20T03:21:01",11.21,36.42789103],
    [26780,"2019-01-20T03:21:29",11.78,36.42789103],
    [26781,"2019-01-20T03:23:03",11.59,27.99173543],
    [26782,"2019-01-20T03:23:33",9.9,27.99173543],
    [26783,"2019-01-20T03:25:31",12.27,33.74365763],
    [26784,"2019-01-20T03:25:38",12.17,33.74365763],
    [26785,"2019-01-20T03:27:35",11.43,25.20890079],
    [26786,"2019-01-20T03:27:41",10.1,25.20890079],
    [26787,"2019-01-20T03:29:39",10.27,32.17694551],
    [26788,"2019-01-20T03:29:44",9.2,32.17694551],
    [26789,"2019-01-20T03:31:43",10.92,42.09216346],
    [26790,"2019-01-20T03:31:55",9.57,42.09216346],
    [26791,"2019-01-20T03:33:53",11.86,22.11929764],
    [26792,"2019-01-20T03:33:58",11.79,22.11929764],
    [26793,"2019-01-20T03:35:57",11.14,33.07534237],
    [26794,"2019-01-20T03:36:02",9.33,33.07534237],
    [26795,"2019-01-20T03:38:00",9.7,38.70674709],
    [26796,"2019-01-20T03:38:05",9.99,38.70674709],
    [26797,"2019-01-20T03:40:05",11.72,33.97373543],
    [26798,"2019-01-20T03:40:09",11.89,33.97373543],
    [26799,"2019-01-20T03:42:05",10.07,45.19272377],
    [26800,"2019-01-20T03:42:09",9.92,40.47066928],
    [26801,"2019-01-20T03:44:08",11.56,38.36710897],
    [26802,"2019-01-20T03:44:14",10.25,38.33424126],
    [26803,"2019-01-20T03:46:10",10.98,31.2237685],
    [26804,"2019-01-20T03:46:14",11.21,27.59731906],
    [26805,"2019-01-20T03:48:14",12.84,18.90917511],
    [26806,"2019-01-20T03:48:18",12.77,29.10925291],
    [26807,"2019-01-20T03:50:16",9.9,19.30359339],
    [26808,"2019-01-20T03:50:21",12.05,19.30359339],
    [26809,"2019-01-20T03:52:26",12.05,30.81839496],
    [26810,"2019-01-20T03:52:33",9.82,30.81839496],
    [26811,"2019-01-20T03:54:29",8.7,34.91595717],
    [26812,"2019-01-20T03:54:36",9.54,34.91595717],
    [26813,"2019-01-20T03:56:35",11.03,25.89913229],
    [26814,"2019-01-20T03:56:38",10.91,25.89913229],
    [26815,"2019-01-20T03:58:32",10.07,20.45397859],
    [26816,"2019-01-20T03:58:42",9.85,20.45397859],
    [26817,"2019-01-20T04:00:42",9.44,27.43297859],
    [26818,"2019-01-20T04:00:45",9.39,27.43297859],
    [26819,"2019-01-20T04:02:45",10,43.60409731],
    [26820,"2019-01-20T04:03:08",11.45,43.60409731],
    [26821,"2019-01-20T04:05:04",9.7,26.10729764],
    [26822,"2019-01-20T04:05:10",9.53,26.10729764],
    [26823,"2019-01-20T04:06:45",9.68,33.27254866],
    [26824,"2019-01-20T04:07:19",8.51,32.26459529],
    [26825,"2019-01-20T04:09:15",11.09,54.16572377],
    [26826,"2019-01-20T04:09:23",11.05,54.16572377],
    [26827,"2019-01-20T04:11:21",9.95,28.03556031],
    [26828,"2019-01-20T04:11:27",9.87,28.03556031],
    [26829,"2019-01-20T04:13:23",9.28,40.08721009],
    [26830,"2019-01-20T04:13:35",10.08,40.08721009],
    [26831,"2019-01-20T04:15:34",8.11,34.01756031],
    [26832,"2019-01-20T04:15:38",8.19,34.01756031],
    [26833,"2019-01-20T04:17:35",8.32,34.01756031],
    [26834,"2019-01-20T04:17:43",9.29,33.48071592],
    [26835,"2019-01-20T04:19:37",8.65,35.84721794],
    [26836,"2019-01-20T04:19:49",8.55,41.76348251],
    [26837,"2019-01-20T04:21:50",8.6,39.48462646],
    [26838,"2019-01-20T04:21:56",8.29,23.67505449],
    [26839,"2019-01-20T04:23:53",8.6,44.83117511],
    [26840,"2019-01-20T04:23:57",8.51,33.68887937],
    [26841,"2019-01-20T04:25:56",7.97,11.39332976],
    [26842,"2019-01-20T04:26:02",8.75,11.22898929],
    [26843,"2019-01-20T04:27:59",8.06,20.80457197],
    [26844,"2019-01-20T04:28:04",10,20.78265953],
    [26845,"2019-01-20T04:30:01",8.49,27.40010897],
    [26846,"2019-01-20T04:30:07",8.51,27.40010897],
    [26847,"2019-01-20T04:32:06",9.27,31.31141827],
    [26848,"2019-01-20T04:32:12",8.37,32.00164977],
    [26849,"2019-01-20T04:34:03",8.51,32.00164977],
    [26850,"2019-01-20T04:34:18",8.52,33.34924126],
    [26851,"2019-01-20T04:36:13",8.39,24.03660504],
    [26852,"2019-01-20T04:36:20",8.42,22.0973852],
    [26853,"2019-01-20T04:38:18",7.21,24.98978016],
    [26854,"2019-01-20T04:38:23",7.63,24.98978016],
    [26855,"2019-01-20T04:40:19",6.04,27.3891537],
    [26856,"2019-01-20T04:40:26",7.34,27.03856031],
    [26857,"2019-01-20T04:42:25",8.51,27.03856031],
    [26858,"2019-01-20T04:42:30",8.45,20.68405449],
    [26859,"2019-01-20T04:44:28",6.45,33.1410778],
    [26860,"2019-01-20T04:44:33",6.55,33.1410778],
    [26861,"2019-01-20T04:46:35",6.48,37.47966928],
    [26862,"2019-01-20T04:47:03",5.81,37.47966928],
    [26863,"2019-01-20T04:48:34",5.9,71.12568475],
    [26864,"2019-01-20T04:49:10",7.32,71.09280943],
    [26865,"2019-01-20T04:50:43",5.33,43.16585606],
    [26866,"2019-01-20T04:51:16",5.87,45.488537],
    [26867,"2019-01-20T04:53:12",7.33,43.17681323],
    [26868,"2019-01-20T04:53:20",7.44,43.17681323],
    [26869,"2019-01-20T04:54:52",7.72,55.12985606],
    [26870,"2019-01-20T04:55:21",7.56,55.12985606],
    [26871,"2019-01-20T04:56:51",6.37,35.38706614],
    [26872,"2019-01-20T04:57:22",7.06,35.38706614],
    [26873,"2019-01-20T04:58:58",8.19,54.25337354],
    [26874,"2019-01-20T04:59:32",9.19,54.25337354],
    [26875,"2019-01-20T05:01:29",9.73,43.9546926],
    [26876,"2019-01-20T05:01:37",8.35,43.9546926],
    [26877,"2019-01-20T05:03:32",8.12,34.79543969],
    [26878,"2019-01-20T05:03:38",8.06,54.6916148],
    [26879,"2019-01-20T05:05:31",7.49,54.6916148],
    [26880,"2019-01-20T05:05:41",7.28,54.6916148],
    [26881,"2019-01-20T05:07:32",6.95,62.73335023],
    [26882,"2019-01-20T05:07:44",6.79,62.73335023],
    [26883,"2019-01-20T05:09:39",5.4,69.033074],
    [26884,"2019-01-20T05:09:46",6.01,69.033074],
    [26885,"2019-01-20T05:11:42",5.82,65.84486771],
    [26886,"2019-01-20T05:11:49",5.8,65.84486771],
    [26887,"2019-01-20T05:13:43",7.41,56.09398834],
    [26888,"2019-01-20T05:13:53",7.02,56.09398834],
    [26889,"2019-01-20T05:15:47",8.41,66.68848251],
    [26890,"2019-01-20T05:15:54",9.49,66.68848251],
    [26891,"2019-01-20T05:17:53",7.58,63.65365763],
    [26892,"2019-01-20T05:18:00",7.61,63.65365763],
    [26893,"2019-01-20T05:19:54",7.91,50.13390269],
    [26894,"2019-01-20T05:20:00",8.5,50.13390269],
    [26895,"2019-01-20T05:21:57",7.9,43.76843969],
    [26896,"2019-01-20T05:22:04",6.64,43.76843969],
    [26897,"2019-01-20T05:24:01",7.2,47.84408946],
    [26898,"2019-01-20T05:24:06",7.12,47.84408946],
    [26899,"2019-01-20T05:26:04",9.21,42.78239686],
    [26900,"2019-01-20T05:26:09",9.38,42.78239686],
    [26901,"2019-01-20T05:28:07",9.75,40.39397668],
    [26902,"2019-01-20T05:28:11",8.16,40.39397668],
    [26903,"2019-01-20T05:30:07",9.19,43.00151749],
    [26904,"2019-01-20T05:30:12",10.09,43.00151749],
    [26905,"2019-01-20T05:32:05",8.44,45.32419843],
    [26906,"2019-01-20T05:32:13",8.57,45.32419843],
    [26907,"2019-01-20T05:34:08",8.59,30.40206614],
    [26908,"2019-01-20T05:34:14",6.73,30.40206614],
    [26909,"2019-01-20T05:36:13",6.94,33.88608946],
    [26910,"2019-01-20T05:36:22",7.79,33.88608946],
    [26911,"2019-01-20T05:38:16",9.01,43.42880157],
    [26912,"2019-01-20T05:38:24",9.41,43.42880157],
    [26913,"2019-01-20T05:40:14",8.77,37.50158363],
    [26914,"2019-01-20T05:40:27",7.93,37.50158363],
    [26915,"2019-01-20T05:42:24",7.55,26.78657197],
    [26916,"2019-01-20T05:42:32",9.37,26.78657197],
    [26917,"2019-01-20T05:44:32",8.64,35.8253074],
    [26918,"2019-01-20T05:44:36",8.52,35.8253074],
    [26919,"2019-01-20T05:46:33",9.36,30.63214204],
    [26920,"2019-01-20T05:46:37",9.38,30.63214204],
    [26921,"2019-01-20T05:48:29",9.21,33.69983654],
    [26922,"2019-01-20T05:48:38",8.74,33.69983654],
    [26923,"2019-01-20T05:50:37",6.94,39.34219843],
    [26924,"2019-01-20T05:50:43",7.8,39.34219843],
    [26925,"2019-01-20T05:52:05",7.96,34.37910897],
    [26926,"2019-01-20T05:52:44",8.14,34.37910897],
    [26927,"2019-01-20T05:54:41",7.09,29.83235213],
    [26928,"2019-01-20T05:54:52",7.51,29.83235213],
    [26929,"2019-01-20T05:56:58",7.53,28.81343969],
    [26930,"2019-01-20T05:57:04",7.8,28.81343969],
    [26931,"2019-01-20T05:59:03",7.68,32.84526457],
    [26932,"2019-01-20T05:59:08",7.63,32.84526457],
    [26933,"2019-01-20T06:01:12",7.66,42.30033072],
    [26934,"2019-01-20T06:01:44",7.93,42.30033072],
    [26935,"2019-01-20T06:03:14",6.47,30.57736189],
    [26936,"2019-01-20T06:03:47",7.01,30.57736189],
    [26937,"2019-01-20T06:05:19",8.37,26.6989222],
    [26938,"2019-01-20T06:05:57",6.12,26.6989222],
    [26939,"2019-01-20T06:07:55",8.09,34.93786771],
    [26940,"2019-01-20T06:08:01",8.33,34.93786771],
    [26941,"2019-01-20T06:09:59",7.88,25.17603307],
    [26942,"2019-01-20T06:10:03",7.66,25.17603307],
    [26943,"2019-01-20T06:11:58",7.75,29.48175874],
    [26944,"2019-01-20T06:12:05",7.24,29.48175874],
    [26945,"2019-01-20T06:14:04",7.6,43.59314394],
    [26946,"2019-01-20T06:14:08",7.45,43.59314394],
    [26947,"2019-01-20T06:16:06",7.47,42.20172377],
    [26948,"2019-01-20T06:16:12",6.51,42.20172377],
    [26949,"2019-01-20T06:17:37",8.09,28.06842803],
    [26950,"2019-01-20T06:18:22",7.56,28.06842803],
    [26951,"2019-01-20T06:20:21",8.48,34.69683654],
    [26952,"2019-01-20T06:20:28",8.64,34.69683654],
    [26953,"2019-01-20T06:22:20",7.65,36.39502332],
    [26954,"2019-01-20T06:22:29",7.67,36.39502332],
    [26955,"2019-01-20T06:24:28",6.69,36.39502332],
    [26956,"2019-01-20T06:24:34",6.87,36.94282489],
    [26957,"2019-01-20T06:26:23",6.34,40.64596883],
    [26958,"2019-01-20T06:26:35",7.76,40.17485606],
    [26959,"2019-01-20T06:28:49",7.82,45.92678206],
    [26960,"2019-01-20T06:28:57",6.95,45.92678206],
    [26961,"2019-01-20T06:30:57",7.32,52.36893386],
    [26962,"2019-01-20T06:31:30",6.69,52.36893386],
    [26963,"2019-01-20T06:33:27",6.82,27.64114204],
    [26964,"2019-01-20T06:33:32",7.58,27.64114204],
    [26965,"2019-01-20T06:35:00",6.77,59.216463],
    [26966,"2019-01-20T06:35:36",6.58,59.216463],
    [26967,"2019-01-20T06:37:35",7.21,43.08916346],
    [26968,"2019-01-20T06:37:37",7.14,43.08916346],
    [26969,"2019-01-20T06:39:43",7.2,38.33424126],
    [26970,"2019-01-20T06:39:52",7.93,38.33424126],
    [26971,"2019-01-20T06:41:51",6.63,66.00920628],
    [26972,"2019-01-20T06:41:57",6.74,66.00920628],
    [26973,"2019-01-20T06:43:56",6.12,55.16272377],
    [26974,"2019-01-20T06:43:57",6.22,55.16272377],
    [26975,"2019-01-20T06:45:46",6.94,48.7096148],
    [26976,"2019-01-20T06:46:00",6.63,48.7096148],
    [26977,"2019-01-20T06:47:50",7.87,47.08812063],
    [26978,"2019-01-20T06:48:01",8.6,47.08812063],
    [26979,"2019-01-20T06:49:53",7.24,51.240463],
    [26980,"2019-01-20T06:50:06",8.39,51.240463],
    [26981,"2019-01-20T06:52:05",6.5,60.42162646],
    [26982,"2019-01-20T06:52:12",7.05,60.42162646],
    [26983,"2019-01-20T06:54:09",7.87,48.21659529],
    [26984,"2019-01-20T06:54:15",6.2,48.21659529],
    [26985,"2019-01-20T06:56:11",6.7,51.10898834],
    [26986,"2019-01-20T06:56:17",5.61,51.10898834],
    [26987,"2019-01-20T06:58:15",10.95,52.67570426],
    [26988,"2019-01-20T06:58:21",8.34,52.67570426],
    [26989,"2019-01-20T07:00:08",8.54,49.22454866],
    [26990,"2019-01-20T07:00:23",8.13,49.22454866],
    [26991,"2019-01-20T07:02:21",7.6,57.51827623],
    [26992,"2019-01-20T07:02:27",7.59,57.51827623],
    [26993,"2019-01-20T07:04:19",7.63,46.55127623],
    [26994,"2019-01-20T07:04:28",7.73,46.55127623],
    [26995,"2019-01-20T07:06:23",7.9,58.33997668],
    [26996,"2019-01-20T07:06:28",6.59,58.33997668],
    [26997,"2019-01-20T07:08:22",7.69,45.0283852],
    [26998,"2019-01-20T07:08:29",7.68,45.0283852],
    [26999,"2019-01-20T07:09:54",8.49,48.33710897],
    [27000,"2019-01-20T07:10:29",8.19,48.33710897],
    [27001,"2019-01-20T07:12:26",7.46,44.39293386],
    [27002,"2019-01-20T07:12:34",6.1,44.39293386],
    [27003,"2019-01-20T07:14:30",7.01,39.64896883],
    [27004,"2019-01-20T07:14:44",6.42,39.64896883],
    [27005,"2019-01-20T07:16:41",6.41,35.58427623],
    [27006,"2019-01-20T07:16:53",6.98,35.58427623],
    [27007,"2019-01-20T07:18:43",7.17,44.65587937],
    [27008,"2019-01-20T07:18:53",7.34,44.65587937],
    [27009,"2019-01-20T07:20:51",6.85,55.86391054],
    [27010,"2019-01-20T07:20:55",6.8,55.86391054],
    [27011,"2019-01-20T07:22:53",8.18,50.60501166],
    [27012,"2019-01-20T07:22:56",8.26,50.60501166],
    [27013,"2019-01-20T07:24:53",7.96,52.88386771],
    [27014,"2019-01-20T07:24:58",7.91,52.88386771],
    [27015,"2019-01-20T07:26:56",7.75,61.00229574],
    [27016,"2019-01-20T07:26:59",7.66,61.00229574],
    [27017,"2019-01-20T07:28:56",7.04,56.01729574],
    [27018,"2019-01-20T07:29:01",7.23,56.01729574],
    [27019,"2019-01-20T07:30:59",5.79,56.77326457],
    [27020,"2019-01-20T07:31:04",6.05,43.28637354],
    [27021,"2019-01-20T07:32:59",7.05,54.93264977],
    [27022,"2019-01-20T07:33:05",7.5,54.93264977],
    [27023,"2019-01-20T07:35:00",7.63,47.75643969],
    [27024,"2019-01-20T07:35:08",7.6,47.74548251],
    [27025,"2019-01-20T07:37:12",7.64,47.64687937],
    [27026,"2019-01-20T07:38:03",7.99,50.03529574],
    [27027,"2019-01-20T07:40:05",7.99,49.02734237],
    [27028,"2019-01-20T07:40:11",6.99,49.02734237],
    [27029,"2019-01-20T07:42:10",6.29,43.91086771],
    [27030,"2019-01-20T07:42:15",5.99,43.91086771],
    [27031,"2019-01-20T07:44:14",6.29,54.59301166],
    [27032,"2019-01-20T07:44:18",6.32,54.59301166],
    [27033,"2019-01-20T07:46:14",6.23,45.65287937],
    [27034,"2019-01-20T07:46:18",6.18,45.65287937],
    [27035,"2019-01-20T07:48:08",6.86,45.65287937],
    [27036,"2019-01-20T07:48:21",6.8,58.1427704],
    [27037,"2019-01-20T07:50:20",6.86,51.50340471],
    [27038,"2019-01-20T07:50:24",6.41,52.04025291],
    [27039,"2019-01-20T07:52:21",6.67,53.65078991],
    [27040,"2019-01-20T07:52:27",6.75,53.848],
    [27041,"2019-01-20T07:54:26",7.45,39.80235023],
    [27042,"2019-01-20T07:54:29",7.49,39.80235023],
    [27043,"2019-01-20T07:56:27",6.9,55.59001166],
    [27044,"2019-01-20T07:56:34",6.47,55.59001166],
    [27045,"2019-01-20T07:57:40",7.39,69.53705829],
    [27046,"2019-01-20T07:58:46",6.87,71.54201166],
    [27047,"2019-01-20T08:00:43",6.06,71.54201166],
    [27048,"2019-01-20T08:00:49",6.07,67.01716726],
    [27049,"2019-01-20T08:02:45",7.61,81.88451749],
    [27050,"2019-01-20T08:02:51",7.09,81.88451749],
    [27051,"2019-01-20T08:04:42",6.67,88.38144754],
    [27052,"2019-01-20T08:04:53",6.69,67.33489103],
    [27053,"2019-01-20T08:06:54",6.7,65.08890269],
    [27054,"2019-01-20T08:07:03",7.75,65.91060314],
    [27055,"2019-01-20T08:09:00",7.01,59.07403117],
    [27056,"2019-01-20T08:09:05",4.83,70.74221794],
    [27057,"2019-01-20T08:11:04",6.54,90.86847086],
    [27058,"2019-01-20T08:11:11",6.71,90.86847086],
    [27059,"2019-01-20T08:13:10",7.09,64.53014394],
    [27060,"2019-01-20T08:13:15",7.05,64.55205829],
    [27061,"2019-01-20T08:15:12",7.44,64.55205829],
    [27062,"2019-01-20T08:15:17",7.43,58.00034237],
    [27063,"2019-01-20T08:17:17",6.94,82.73908566],
    [27064,"2019-01-20T08:17:53",4.38,82.82673543],
    [27065,"2019-01-20T08:19:22",7.37,73.4045408],
    [27066,"2019-01-20T08:19:57",7.42,73.4045408],
    [27067,"2019-01-20T08:21:22",6.67,65.93251749],
    [27068,"2019-01-20T08:21:58",7.23,65.93251749],
    [27069,"2019-01-20T08:23:23",7.59,86.15737354],
    [27070,"2019-01-20T08:24:08",6.35,82.26797668],
    [27071,"2019-01-20T08:26:05",6.08,80.88751749],
    [27072,"2019-01-20T08:26:15",4.69,80.88751749],
    [27073,"2019-01-20T08:28:09",6.76,72.72526457],
    [27074,"2019-01-20T08:28:16",6.3,72.72526457],
    [27075,"2019-01-20T08:30:14",6.7,77.71026457],
    [27076,"2019-01-20T08:30:20",6.04,77.71026457],
    [27077,"2019-01-20T08:32:18",6.02,74.60970045],
    [27078,"2019-01-20T08:32:22",6.85,74.60970045],
    [27079,"2019-01-20T08:34:19",6.89,71.00516726],
    [27080,"2019-01-20T08:34:29",7.39,71.00516726],
    [27081,"2019-01-20T08:36:18",6.34,83.80182108],
    [27082,"2019-01-20T08:36:34",5.32,83.80182108],
    [27083,"2019-01-20T08:38:33",7.24,73.42644754],
    [27084,"2019-01-20T08:38:37",7.25,73.42644754],
    [27085,"2019-01-20T08:40:36",9.01,90.37544754],
    [27086,"2019-01-20T08:40:41",6.69,90.37544754],
    [27087,"2019-01-20T08:42:31",7.3,83.758],
    [27088,"2019-01-20T08:42:42",8.01,83.758],
    [27089,"2019-01-20T08:44:41",7,77.56783274],
    [27090,"2019-01-20T08:44:46",8.56,77.56783274],
    [27091,"2019-01-20T08:46:44",7.94,72.01312063],
    [27092,"2019-01-20T08:46:49",7.84,72.01312063],
    [27093,"2019-01-20T08:48:45",7.96,79.47419057],
    [27094,"2019-01-20T08:48:52",8.77,79.47419057],
    [27095,"2019-01-20T08:50:51",8.36,69.8],
    [27096,"2019-01-20T08:50:53",8.44,69.8],
    [27097,"2019-01-20T08:52:49",9.02,80.09868475],
    [27098,"2019-01-20T08:52:56",9.84,80.09868475],
    [27099,"2019-01-20T08:54:53",8.83,76.20928789],
    [27100,"2019-01-20T08:54:58",8.95,76.20928789],
    [27101,"2019-01-20T08:56:54",7.82,91.03280943],
    [27102,"2019-01-20T08:57:00",7.18,91.03280943],
    [27103,"2019-01-20T08:58:50",8.35,101.3534085],
    [27104,"2019-01-20T08:59:01",9.72,101.3534085],
    [27105,"2019-01-20T09:00:53",14.83,97.485926],
    [27106,"2019-01-20T09:01:03",13.38,97.485926],
    [27107,"2019-01-20T09:02:57",18.21,97.485926],
    [27108,"2019-01-20T09:03:04",18.25,97.485926],
    [27109,"2019-01-20T09:05:00",14.18,96.30267309],
    [27110,"2019-01-20T09:05:09",14.64,96.30267309],
    [27111,"2019-01-20T09:07:07",14.71,98.83351749],
    [27112,"2019-01-20T09:07:14",14.49,98.83351749],
    [27113,"2019-01-20T09:09:14",15.29,83.30880537],
    [27114,"2019-01-20T09:09:32",16.75,93.8813852],
    [27115,"2019-01-20T09:11:17",11.83,93.8046888],
    [27116,"2019-01-20T09:11:48",15.43,93.8046888],
    [27117,"2019-01-20T09:13:45",15.16,84.51396503],
    [27118,"2019-01-20T09:13:50",15.28,99.12932691],
    [27119,"2019-01-20T09:15:47",13.27,98.8663852],
    [27120,"2019-01-20T09:15:53",14.78,104.0266847],
    [27121,"2019-01-20T09:17:23",14.4,104.0157238],
    [27122,"2019-01-20T09:17:57",15.54,104.0157238],
    [27123,"2019-01-20T09:19:54",15.74,101.4958327],
    [27124,"2019-01-20T09:20:00",17.57,101.4958327],
    [27125,"2019-01-20T09:21:54",17.64,104.2129377],
    [27126,"2019-01-20T09:22:04",18.42,96.00685606],
    [27127,"2019-01-20T09:24:03",14.22,93.13637354],
    [27128,"2019-01-20T09:24:15",15.85,93.13637354],
    [27129,"2019-01-20T09:26:10",13.6,94.27580537],
    [27130,"2019-01-20T09:26:22",14.98,94.27580537],
    [27131,"2019-01-20T09:28:16",17.69,105.5824359],
    [27132,"2019-01-20T09:28:23",16.93,105.5824359],
    [27133,"2019-01-20T09:30:20",17.41,98.18710897],
    [27134,"2019-01-20T09:30:28",17.4,94.06763811],
    [27135,"2019-01-20T09:32:23",14.97,95.28375874],
    [27136,"2019-01-20T09:32:34",15.67,99.39227623],
    [27137,"2019-01-20T09:34:29",16.77,99.39227623],
    [27138,"2019-01-20T09:34:37",17.13,104.169109],
    [27139,"2019-01-20T09:36:35",15.32,104.169109],
    [27140,"2019-01-20T09:36:41",16.31,95.34949417],
    [27141,"2019-01-20T09:38:41",15.9,91.95312063],
    [27142,"2019-01-20T09:39:05",17.53,89.53183274],
    [27143,"2019-01-20T09:40:41",17.31,89.53183274],
    [27144,"2019-01-20T09:41:12",16.83,98.31857983],
    [27145,"2019-01-20T09:43:11",15.97,98.31857983],
    [27146,"2019-01-20T09:43:18",16.1,98.24189103],
    [27147,"2019-01-20T09:45:13",15.07,96.46701166],
    [27148,"2019-01-20T09:45:22",15.79,86.77091434],
    [27149,"2019-01-20T09:47:16",17.38,88.8196888],
    [27150,"2019-01-20T09:47:25",17.32,106.0316381],
    [27151,"2019-01-20T09:49:21",17.03,106.0316381],
    [27152,"2019-01-20T09:49:25",17.08,102.6900466],
    [27153,"2019-01-20T09:51:24",17.02,91.61348251],
    [27154,"2019-01-20T09:51:29",16.51,91.61348251],
    [27155,"2019-01-20T09:53:27",18.75,82.90343183],
    [27156,"2019-01-20T09:53:34",17.29,110.3921439],
    [27157,"2019-01-20T09:55:31",17.8,104.0705058],
    [27158,"2019-01-20T09:55:36",17.89,104.0705058],
    [27159,"2019-01-20T09:57:35",17.69,99.92912063],
    [27160,"2019-01-20T09:57:40",18.11,99.92912063],
    [27161,"2019-01-20T09:59:36",15.99,103.0187238],
    [27162,"2019-01-20T09:59:42",17.12,103.0187238],
    [27163,"2019-01-20T10:01:41",15.84,97.485926],
    [27164,"2019-01-20T10:01:47",15.79,97.485926],
    [27165,"2019-01-20T10:03:47",17.5,101.1452413],
    [27166,"2019-01-20T10:03:55",17.37,101.1452413],
    [27167,"2019-01-20T10:05:50",17.55,97.4092296],
    [27168,"2019-01-20T10:05:58",17.63,97.4092296],
    [27169,"2019-01-20T10:07:53",18.85,90.87943183],
    [27170,"2019-01-20T10:08:01",16.51,90.87943183],
    [27171,"2019-01-20T10:09:58",18.99,99.96198834],
    [27172,"2019-01-20T10:10:32",18.36,99.96198834],
    [27173,"2019-01-20T10:12:31",18.67,110.9618561],
    [27174,"2019-01-20T10:12:36",18.6,110.9618561],
    [27175,"2019-01-20T10:14:33",17.98,97.50783274],
    [27176,"2019-01-20T10:14:38",18.01,97.50783274],
    [27177,"2019-01-20T10:16:33",15.95,107.5654825],
    [27178,"2019-01-20T10:16:42",18.36,107.5654825],
    [27179,"2019-01-20T10:18:41",17.91,100.4988327],
    [27180,"2019-01-20T10:18:46",18.02,100.4988327],
    [27181,"2019-01-20T10:20:44",17.47,93.14732691],
    [27182,"2019-01-20T10:20:48",17.57,93.14732691],
    [27183,"2019-01-20T10:22:45",17.88,99.30462646],
    [27184,"2019-01-20T10:22:51",18.15,99.30462646],
    [27185,"2019-01-20T10:24:48",17.74,102.5476148],
    [27186,"2019-01-20T10:24:54",18.04,102.5476148],
    [27187,"2019-01-20T10:26:52",18.17,99.49087937],
    [27188,"2019-01-20T10:26:58",18.2,99.49087937],
    [27189,"2019-01-20T10:28:52",17.25,105.7796498],
    [27190,"2019-01-20T10:29:06",16.83,99.21697668],
    [27191,"2019-01-20T10:31:01",17.62,99.00880943],
    [27192,"2019-01-20T10:31:07",17.5,91.44914394],
    [27193,"2019-01-20T10:33:05",20.84,91.44914394],
    [27194,"2019-01-20T10:33:10",20.28,94.53874709],
    [27195,"2019-01-20T10:35:00",20.69,101.5396614],
    [27196,"2019-01-20T10:35:12",20.98,101.7259143],
    [27197,"2019-01-20T10:37:11",18.69,92.85151749],
    [27198,"2019-01-20T10:37:14",18.81,92.85151749],
    [27199,"2019-01-20T10:39:14",19.93,99.76478206],
    [27200,"2019-01-20T10:39:17",19.98,99.77573543],
    [27201,"2019-01-20T10:41:15",17.19,99.77573543],
    [27202,"2019-01-20T10:41:20",18.02,96.67517892],
    [27203,"2019-01-20T10:43:11",15.47,97.51879372],
    [27204,"2019-01-20T10:43:20",15.43,106.3055408],
    [27205,"2019-01-20T10:45:19",18.38,108.9349883],
    [27206,"2019-01-20T10:45:24",18.08,91.72304663],
    [27207,"2019-01-20T10:47:22",18.2,96.72995337],
    [27208,"2019-01-20T10:47:27",18.31,96.7956888],
    [27209,"2019-01-20T10:49:23",15.67,100.8822995],
    [27210,"2019-01-20T10:49:27",15.62,100.8822995],
    [27211,"2019-01-20T10:51:24",20.01,96.85047086],
    [27212,"2019-01-20T10:51:30",18.36,98.35144754],
    [27213,"2019-01-20T10:53:27",19.29,98.35144754],
    [27214,"2019-01-20T10:53:33",20.85,106.8204709],
    [27215,"2019-01-20T10:55:30",20.23,91.44914394],
    [27216,"2019-01-20T10:55:34",20.22,94.27580537],
    [27217,"2019-01-20T10:57:33",17.36,95.00985606],
    [27218,"2019-01-20T10:57:38",17.46,95.00985606],
    [27219,"2019-01-20T10:59:37",17.53,93.15828789],
    [27220,"2019-01-20T10:59:43",20.01,93.15828789],
    [27221,"2019-01-20T11:01:46",20.07,108.4310117],
    [27222,"2019-01-20T11:01:53",18.9,106.8314318],
    [27223,"2019-01-20T11:03:44",19.34,106.8314318],
    [27224,"2019-01-20T11:03:55",19.99,89.55374709],
    [27225,"2019-01-20T11:05:50",19.22,89.55374709],
    [27226,"2019-01-20T11:05:57",19.23,93.05968475],
    [27227,"2019-01-20T11:07:54",18.25,91.39436189],
    [27228,"2019-01-20T11:08:00",21.23,96.42319057],
    [27229,"2019-01-20T11:09:55",21.95,96.46701166],
    [27230,"2019-01-20T11:10:01",18.4,96.46701166],
    [27231,"2019-01-20T11:11:59",19.5,97.74886771],
    [27232,"2019-01-20T11:12:04",21.26,97.74886771],
    [27233,"2019-01-20T11:14:03",20.94,105.8892063],
    [27234,"2019-01-20T11:14:08",20.98,105.8892063],
    [27235,"2019-01-20T11:16:04",21,108.3104942],
    [27236,"2019-01-20T11:16:10",20.24,108.3104942],
    [27237,"2019-01-20T11:18:14",20.2,102.6462179],
    [27238,"2019-01-20T11:18:36",21.52,101.6273112],
    [27239,"2019-01-20T11:20:16",19.76,107.8174709],
    [27240,"2019-01-20T11:20:47",21.38,107.8174709],
    [27241,"2019-01-20T11:22:43",20.35,107.3792296],
    [27242,"2019-01-20T11:22:47",20.31,107.3792296],
    [27243,"2019-01-20T11:24:11",21.79,107.4668794],
    [27244,"2019-01-20T11:24:48",21.13,97.92416726],
    [27245,"2019-01-20T11:26:46",19.63,103.3035798],
    [27246,"2019-01-20T11:26:50",16.66,103.3035798],
    [27247,"2019-01-20T11:28:26",17.92,103.5336614],
    [27248,"2019-01-20T11:28:54",19.29,90.00294171],
    [27249,"2019-01-20T11:30:29",18.5,90.00294171],
    [27250,"2019-01-20T11:30:58",16.97,95.74391434],
    [27251,"2019-01-20T11:32:52",19.63,108.3324085],
    [27252,"2019-01-20T11:33:04",20.47,92.43519057],
    [27253,"2019-01-20T11:35:04",20.24,92.16128789],
    [27254,"2019-01-20T11:35:09",20.33,92.16128789],
    [27255,"2019-01-20T11:37:09",20.33,107.2258444],
    [27256,"2019-01-20T11:37:13",20.03,107.2258444],
    [27257,"2019-01-20T11:39:11",19.06,107.2477587],
    [27258,"2019-01-20T11:39:15",19.12,107.2477587],
    [27259,"2019-01-20T11:41:13",19.94,105.2537587],
    [27260,"2019-01-20T11:41:18",19.93,105.2537587],
    [27261,"2019-01-20T11:43:15",20.57,110.2278054],
    [27262,"2019-01-20T11:43:21",21.54,110.2278054],
    [27263,"2019-01-20T11:45:19",20.23,98.68013229],
    [27264,"2019-01-20T11:45:24",19.88,98.68013229],
    [27265,"2019-01-20T11:47:22",18.85,102.8434318],
    [27266,"2019-01-20T11:47:31",17.63,102.8434318],
    [27267,"2019-01-20T11:49:26",20.06,100.9809027],
    [27268,"2019-01-20T11:49:33",20.33,100.9809027],
    [27269,"2019-01-20T11:51:27",18.45,92.0407704],
    [27270,"2019-01-20T11:51:33",21.15,92.0407704],
    [27271,"2019-01-20T11:53:26",23.06,100.9589883],
    [27272,"2019-01-20T11:53:39",22.66,100.9589883],
    [27273,"2019-01-20T11:55:36",18.4,105.3194942],
    [27274,"2019-01-20T11:55:42",19.04,105.3194942],
    [27275,"2019-01-20T11:57:39",22.01,110.3921439],
    [27276,"2019-01-20T11:57:45",22.05,110.3921439],
    [27277,"2019-01-20T11:59:34",20.69,98.0227704],
    [27278,"2019-01-20T11:59:46",20.93,98.0227704],
    [27279,"2019-01-20T12:01:43",22.55,104.6402179],
    [27280,"2019-01-20T12:01:47",22.62,104.6402179],
    [27281,"2019-01-20T12:03:42",20.11,97.28871211],
    [27282,"2019-01-20T12:03:52",21.58,97.28871211],
    [27283,"2019-01-20T12:05:47",22.36,93.27880537],
    [27284,"2019-01-20T12:05:54",20.1,93.27880537],
    [27285,"2019-01-20T12:07:50",21.74,90.75891434],
    [27286,"2019-01-20T12:07:57",21.66,90.75891434],
    [27287,"2019-01-20T12:09:53",21.89,105.3523619],
    [27288,"2019-01-20T12:09:58",21.79,105.3523619],
    [27289,"2019-01-20T12:11:56",22.39,98.74586771],
    [27290,"2019-01-20T12:12:01",19.73,98.74586771],
    [27291,"2019-01-20T12:13:56",19.58,95.65626457],
    [27292,"2019-01-20T12:14:01",20.55,95.65626457],
    [27293,"2019-01-20T12:15:59",18.51,100.9918561],
    [27294,"2019-01-20T12:16:04",18.23,100.9918561],
    [27295,"2019-01-20T12:18:01",21.93,94.53874709],
    [27296,"2019-01-20T12:18:07",21.88,94.53874709],
    [27297,"2019-01-20T12:20:05",20.3,102.9858561],
    [27298,"2019-01-20T12:20:10",20.92,102.9858561],
    [27299,"2019-01-20T12:22:01",20.79,108.1351946],
    [27300,"2019-01-20T12:22:12",20.39,108.1351946],
    [27301,"2019-01-20T12:24:11",21.13,100.1920623],
    [27302,"2019-01-20T12:24:16",21.14,100.1920623],
    [27303,"2019-01-20T12:26:19",21.17,102.1860623],
    [27304,"2019-01-20T12:26:46",18.34,102.1860623],
    [27305,"2019-01-20T12:28:43",22.63,108.3104942],
    [27306,"2019-01-20T12:28:47",22.57,108.3104942],
    [27307,"2019-01-20T12:30:20",21.37,99.56756817],
    [27308,"2019-01-20T12:30:48",17.53,99.56756817],
    [27309,"2019-01-20T12:32:44",22.76,102.4818794],
    [27310,"2019-01-20T12:32:50",22.56,102.4818794],
    [27311,"2019-01-20T12:34:47",22.53,105.6153112],
    [27312,"2019-01-20T12:34:53",22.08,105.6153112],
    [27313,"2019-01-20T12:37:05",22.03,110.1401556],
    [27314,"2019-01-20T12:37:11",23.3,110.1401556],
    [27315,"2019-01-20T12:39:03",21.63,107.8284318],
    [27316,"2019-01-20T12:39:11",21.96,107.8284318],
    [27317,"2019-01-20T12:41:06",20.78,102.8543852],
    [27318,"2019-01-20T12:41:13",20.18,102.8543852],
    [27319,"2019-01-20T12:43:05",20.69,104.6073502],
    [27320,"2019-01-20T12:43:14",20.38,104.6073502],
    [27321,"2019-01-20T12:45:10",21.75,109.6142646],
    [27322,"2019-01-20T12:45:17",21.84,109.6142646],
    [27323,"2019-01-20T12:47:12",22.56,105.6810466],
    [27324,"2019-01-20T12:47:26",22.65,105.6810466],
    [27325,"2019-01-20T12:49:26",21.65,102.3175408],
    [27326,"2019-01-20T12:49:31",21.96,102.3175408],
    [27327,"2019-01-20T12:51:28",18.61,108.7596888],
    [27328,"2019-01-20T12:51:33",20.06,108.7596888],
    [27329,"2019-01-20T12:53:31",19.63,104.9469883],
    [27330,"2019-01-20T12:53:35",21.42,104.9469883],
    [27331,"2019-01-20T12:55:36",21.52,96.44509731],
    [27332,"2019-01-20T12:56:03",21.06,96.44509731],
    [27333,"2019-01-20T12:57:33",17.93,101.2219377],
    [27334,"2019-01-20T12:58:08",20.39,101.2219377],
    [27335,"2019-01-20T12:59:59",21.72,104.4210973],
    [27336,"2019-01-20T13:00:11",20.23,104.4210973],
    [27337,"2019-01-20T13:02:11",20.52,101.3205408],
    [27338,"2019-01-20T13:02:16",20.61,101.3205408],
    [27339,"2019-01-20T13:04:15",21.74,112.5723969],
    [27340,"2019-01-20T13:04:21",22.84,112.5723969],
    [27341,"2019-01-20T13:06:17",21.28,107.6202646],
    [27342,"2019-01-20T13:06:21",18.48,107.6202646],
    [27343,"2019-01-20T13:08:18",16.96,104.7497821],
    [27344,"2019-01-20T13:08:24",23.17,104.7497821],
    [27345,"2019-01-20T13:10:20",21.23,108.5515291],
    [27346,"2019-01-20T13:10:25",21.22,108.5515291],
    [27347,"2019-01-20T13:12:25",21.79,105.6810466],
    [27348,"2019-01-20T13:12:29",20.75,105.6810466],
    [27349,"2019-01-20T13:14:27",17.88,107.4887937],
    [27350,"2019-01-20T13:14:34",20.93,107.4887937],
    [27351,"2019-01-20T13:16:31",18.2,117.6888677],
    [27352,"2019-01-20T13:16:37",18.34,117.6888677],
    [27353,"2019-01-20T13:18:35",23.24,101.7368677],
    [27354,"2019-01-20T13:18:41",20.23,101.7368677],
    [27355,"2019-01-20T13:20:48",20.31,108.1132879],
    [27356,"2019-01-20T13:21:12",20.97,108.1132879],
    [27357,"2019-01-20T13:23:07",21.13,100.2578054],
    [27358,"2019-01-20T13:23:14",18.89,100.2578054],
    [27359,"2019-01-20T13:24:45",20.78,109.3622762],
    [27360,"2019-01-20T13:25:21",20.94,109.3622762],
    [27361,"2019-01-20T13:27:19",22.19,112.3423153],
    [27362,"2019-01-20T13:27:25",22.21,112.3423153],
    [27363,"2019-01-20T13:29:25",21.25,110.1730233],
    [27364,"2019-01-20T13:29:34",23.55,110.1730233],
    [27365,"2019-01-20T13:31:30",22.7,105.1989767],
    [27366,"2019-01-20T13:31:34",22.81,105.1989767],
    [27367,"2019-01-20T13:33:31",18.58,113.9309417],
    [27368,"2019-01-20T13:33:35",18.64,113.9309417],
    [27369,"2019-01-20T13:35:29",22.94,107.214891],
    [27370,"2019-01-20T13:35:35",22.97,107.214891],
    [27371,"2019-01-20T13:37:30",19.51,93.01585606],
    [27372,"2019-01-20T13:37:36",19.53,93.01585606],
    [27373,"2019-01-20T13:39:34",23.78,100.235891],
    [27374,"2019-01-20T13:39:39",20.72,100.235891],
    [27375,"2019-01-20T13:41:00",21.3,90.23302332],
    [27376,"2019-01-20T13:41:48",22.7,90.23302332],
    [27377,"2019-01-20T13:43:12",23.49,108.8582995],
    [27378,"2019-01-20T13:43:51",24.38,108.8582995],
    [27379,"2019-01-20T13:45:41",20.97,105.9768561],
    [27380,"2019-01-20T13:45:53",21.25,105.9768561],
    [27381,"2019-01-20T13:47:50",24.77,110.0305915],
    [27382,"2019-01-20T13:47:56",24.69,110.0305915],
    [27383,"2019-01-20T13:49:51",17.82,90.40831525],
    [27384,"2019-01-20T13:49:56",17.73,90.40831525],
    [27385,"2019-01-20T13:51:50",22.97,99.97294171],
    [27386,"2019-01-20T13:52:00",25.9,99.97294171],
    [27387,"2019-01-20T13:53:59",22.34,103.0406381],
    [27388,"2019-01-20T13:54:04",22.21,103.0406381],
    [27389,"2019-01-20T13:56:04",21.2,87.4392296],
    [27390,"2019-01-20T13:56:10",21.26,87.4392296],
    [27391,"2019-01-20T13:58:09",21.81,89.17028789],
    [27392,"2019-01-20T13:58:13",21.71,89.17028789],
    [27393,"2019-01-20T14:00:08",24.19,96.13832691],
    [27394,"2019-01-20T14:00:14",22.36,96.13832691],
    [27395,"2019-01-20T14:02:08",23.1,89.4332296],
    [27396,"2019-01-20T14:02:15",23.7,89.4332296],
    [27397,"2019-01-20T14:04:14",22.43,94.24293766],
    [27398,"2019-01-20T14:04:17",22.36,94.24293766],
    [27399,"2019-01-20T14:06:11",25.01,88.91829955],
    [27400,"2019-01-20T14:06:24",21.82,88.91829955],
    [27401,"2019-01-20T14:08:22",23.42,94.22102332],
    [27402,"2019-01-20T14:08:27",23.46,94.22102332],
    [27403,"2019-01-20T14:10:22",24.89,95.97398834],
    [27404,"2019-01-20T14:10:29",25.38,95.97398834],
    [27405,"2019-01-20T14:12:24",24.87,105.4400117],
    [27406,"2019-01-20T14:12:30",23.22,105.4400117],
    [27407,"2019-01-20T14:14:27",24.04,90.6603112],
    [27408,"2019-01-20T14:14:31",22.36,90.6603112],
    [27409,"2019-01-20T14:16:31",21.09,88.65535023],
    [27410,"2019-01-20T14:16:39",20.69,88.65535023],
    [27411,"2019-01-20T14:18:31",23.23,103.4898327],
    [27412,"2019-01-20T14:18:40",23.75,103.4898327],
    [27413,"2019-01-20T14:20:39",24.82,99.58948251],
    [27414,"2019-01-20T14:21:08",22.33,99.58948251],
    [27415,"2019-01-20T14:22:52",20.61,103.5007937],
    [27416,"2019-01-20T14:23:22",25.26,103.5007937],
    [27417,"2019-01-20T14:25:20",21.98,104.936035],
    [27418,"2019-01-20T14:25:26",21.89,104.936035],
    [27419,"2019-01-20T14:27:21",23.35,96.76282108],
    [27420,"2019-01-20T14:27:27",23.31,96.76282108],
    [27421,"2019-01-20T14:29:25",20.7,109.3951439],
    [27422,"2019-01-20T14:29:30",19.96,109.3951439],
    [27423,"2019-01-20T14:31:28",22.58,87.976074],
    [27424,"2019-01-20T14:31:33",22.81,87.976074],
    [27425,"2019-01-20T14:33:31",24.59,95.5686148],
    [27426,"2019-01-20T14:33:36",24.62,95.5686148],
    [27427,"2019-01-20T14:35:32",21.8,92.8076888],
    [27428,"2019-01-20T14:35:38",21.73,92.8076888],
    [27429,"2019-01-20T14:37:31",23.14,94.1881556],
    [27430,"2019-01-20T14:37:42",24.38,94.1881556],
    [27431,"2019-01-20T14:39:42",24.16,96.23693766],
    [27432,"2019-01-20T14:39:45",24.18,96.23693766],
    [27433,"2019-01-20T14:41:44",21.11,84.47014394],
    [27434,"2019-01-20T14:41:49",20.08,84.47014394],
    [27435,"2019-01-20T14:43:40",25.11,102.0874592],
    [27436,"2019-01-20T14:43:50",24,102.0874592],
    [27437,"2019-01-20T14:45:13",23.83,102.0874592],
    [27438,"2019-01-20T14:45:50",20.07,97.85843183],
    [27439,"2019-01-20T14:47:50",24.11,88.1294592],
    [27440,"2019-01-20T14:47:57",24.13,94.46205829],
    [27441,"2019-01-20T14:49:51",23.99,94.61543588],
    [27442,"2019-01-20T14:49:57",23.98,94.61543588],
    [27443,"2019-01-20T14:51:56",22.63,95.93016726],
    [27444,"2019-01-20T14:52:00",23.67,95.93016726],
    [27445,"2019-01-20T14:53:55",21.25,102.9968094],
    [27446,"2019-01-20T14:54:01",21.42,102.9968094],
    [27447,"2019-01-20T14:56:05",21.5,99.18410897],
    [27448,"2019-01-20T14:56:10",25.06,99.18410897],
    [27449,"2019-01-20T14:58:06",23.13,96.52179372],
    [27450,"2019-01-20T14:58:11",22.39,96.52179372],
    [27451,"2019-01-20T15:00:05",22.5,94.0347704],
    [27452,"2019-01-20T15:00:11",21.31,94.0347704],
    [27453,"2019-01-20T15:02:10",21.49,92.93916726],
    [27454,"2019-01-20T15:02:16",21.6,92.93916726],
    [27455,"2019-01-20T15:04:15",23.3,94.6483112],
    [27456,"2019-01-20T15:04:20",23.26,94.6483112],
    [27457,"2019-01-20T15:06:11",22.9,107.7188677],
    [27458,"2019-01-20T15:06:26",22.84,107.7188677],
    [27459,"2019-01-20T15:08:24",23.98,89.30175874],
    [27460,"2019-01-20T15:08:29",22.57,89.30175874],
    [27461,"2019-01-20T15:10:23",21.51,101.8026031],
    [27462,"2019-01-20T15:10:30",19.81,101.8026031],
    [27463,"2019-01-20T15:12:27",22.59,102.9968094],
    [27464,"2019-01-20T15:12:32",23,102.9968094],
    [27465,"2019-01-20T15:14:29",24.31,98.28571211],
    [27466,"2019-01-20T15:14:39",22.71,98.28571211],
    [27467,"2019-01-20T15:16:32",23.48,95.38236189],
    [27468,"2019-01-20T15:16:40",23.55,95.38236189],
    [27469,"2019-01-20T15:18:34",23.79,94.31962646],
    [27470,"2019-01-20T15:19:02",23.22,94.31962646],
    [27471,"2019-01-20T15:20:45",22.79,96.23693766],
    [27472,"2019-01-20T15:21:12",19.33,96.23693766],
    [27473,"2019-01-20T15:23:10",21.69,94.94412063],
    [27474,"2019-01-20T15:23:15",21.68,94.94412063],
    [27475,"2019-01-20T15:25:13",24.68,91.5806148],
    [27476,"2019-01-20T15:25:19",26.72,91.5806148],
    [27477,"2019-01-20T15:27:16",23.73,103.4240973],
    [27478,"2019-01-20T15:27:19",21.86,103.4240973],
    [27479,"2019-01-20T15:28:51",22.44,97.6393112],
    [27480,"2019-01-20T15:29:20",29.11,97.6393112],
    [27481,"2019-01-20T15:31:15",25.82,100.4440583],
    [27482,"2019-01-20T15:31:21",22.63,100.4440583],
    [27483,"2019-01-20T15:33:19",26.18,92.41327623],
    [27484,"2019-01-20T15:33:25",26.15,92.41327623],
    [27485,"2019-01-20T15:35:19",24.15,94.6483112],
    [27486,"2019-01-20T15:35:25",24.21,94.6483112],
    [27487,"2019-01-20T15:37:23",27.73,85.97112063],
    [27488,"2019-01-20T15:37:28",27.74,85.97112063],
    [27489,"2019-01-20T15:39:26",27.84,87.63643588],
    [27490,"2019-01-20T15:39:29",24.5,87.63643588],
    [27491,"2019-01-20T15:41:29",21.58,94.2648444],
    [27492,"2019-01-20T15:41:34",21.56,94.2648444],
    [27493,"2019-01-20T15:43:34",20.85,98.65821794],
    [27494,"2019-01-20T15:43:38",20.83,98.65821794],
    [27495,"2019-01-20T15:45:32",25,94.5716148],
    [27496,"2019-01-20T15:45:39",24.89,94.5716148],
    [27497,"2019-01-20T15:47:38",22.91,86.75995337],
    [27498,"2019-01-20T15:47:44",24.23,86.75995337],
    [27499,"2019-01-20T15:49:40",22.05,93.16924126],
    [27500,"2019-01-20T15:49:46",22.03,93.16924126],
    [27501,"2019-01-20T15:51:41",25.21,97.31062646],
    [27502,"2019-01-20T15:51:46",24.38,97.31062646],
    [27503,"2019-01-20T15:53:43",25.68,100.1153735],
    [27504,"2019-01-20T15:53:47",25.64,100.1153735],
    [27505,"2019-01-20T15:55:46",21.76,98.62535023],
    [27506,"2019-01-20T15:55:48",22.62,98.62535023],
    [27507,"2019-01-20T15:57:44",19.39,97.4092296],
    [27508,"2019-01-20T15:57:48",23.8,97.4092296],
    [27509,"2019-01-20T15:59:44",22.64,91.82164977],
    [27510,"2019-01-20T15:59:49",22.91,91.82164977],
    [27511,"2019-01-20T16:01:46",23.2,83.67035023],
    [27512,"2019-01-20T16:01:51",26.96,83.67035023],
    [27513,"2019-01-20T16:03:50",23.96,100.0715525],
    [27514,"2019-01-20T16:04:00",23.13,100.0715525],
    [27515,"2019-01-20T16:05:54",25.53,91.08759148],
    [27516,"2019-01-20T16:06:00",24.56,91.08759148],
    [27517,"2019-01-20T16:07:57",25.17,96.11642017],
    [27518,"2019-01-20T16:08:05",26.12,96.11642017],
    [27519,"2019-01-20T16:10:04",23.29,91.49296503],
    [27520,"2019-01-20T16:10:12",22.53,91.49296503],
    [27521,"2019-01-20T16:12:08",22.45,95.75486771],
    [27522,"2019-01-20T16:12:14",21.05,95.75486771],
    [27523,"2019-01-20T16:14:13",23.17,98.04468475],
    [27524,"2019-01-20T16:14:25",26.34,98.04468475],
    [27525,"2019-01-20T16:16:23",22.93,95.31662646],
    [27526,"2019-01-20T16:16:44",25.07,95.31662646],
    [27527,"2019-01-20T16:18:25",25.82,97.21202332],
    [27528,"2019-01-20T16:18:52",20.8,97.21202332],
    [27529,"2019-01-20T16:20:49",23.39,93.27880537],
    [27530,"2019-01-20T16:20:53",23.57,93.27880537],
    [27531,"2019-01-20T16:22:21",22.5,93.27880537],
    [27532,"2019-01-20T16:22:54",22.01,92.79673543],
    [27533,"2019-01-20T16:24:24",25.62,87.39540852],
    [27534,"2019-01-20T16:25:01",24.07,92.53379372],
    [27535,"2019-01-20T16:26:57",24.03,92.53379372],
    [27536,"2019-01-20T16:27:03",23.84,92.53379372],
    [27537,"2019-01-20T16:28:35",23.78,96.3355408],
    [27538,"2019-01-20T16:29:04",21.75,103.0077704],
    [27539,"2019-01-20T16:30:41",24.72,87.06672377],
    [27540,"2019-01-20T16:31:04",26.44,87.06672377],
    [27541,"2019-01-20T16:32:44",24.59,95.40427623],
    [27542,"2019-01-20T16:33:08",24.94,87.06672377],
    [27543,"2019-01-20T16:34:59",24.2,86.62848251],
    [27544,"2019-01-20T16:35:10",24.38,97.83651749],
    [27545,"2019-01-20T16:37:08",21.81,97.82556412],
    [27546,"2019-01-20T16:37:14",21.87,99.27175874],
    [27547,"2019-01-20T16:39:10",26.95,92.3475408],
    [27548,"2019-01-20T16:39:14",26.92,92.3475408],
    [27549,"2019-01-20T16:41:10",21.77,86.10259148],
    [27550,"2019-01-20T16:41:15",21.61,86.10259148],
    [27551,"2019-01-20T16:43:09",20.97,91.52583274],
    [27552,"2019-01-20T16:43:15",20.98,91.52583274],
    [27553,"2019-01-20T16:45:15",24.73,96.21502332],
    [27554,"2019-01-20T16:45:20",26.27,96.21502332],
    [27555,"2019-01-20T16:47:18",25.6,100.2139767],
    [27556,"2019-01-20T16:47:22",25.62,100.2139767],
    [27557,"2019-01-20T16:49:17",25.68,94.67021794],
    [27558,"2019-01-20T16:49:23",25.36,94.67021794],
    [27559,"2019-01-20T16:51:23",24.63,91.47105829],
    [27560,"2019-01-20T16:51:28",24.73,91.47105829],
    [27561,"2019-01-20T16:52:56",24.03,95.89729955],
    [27562,"2019-01-20T16:53:29",23.74,95.89729955],
    [27563,"2019-01-20T16:55:25",20.05,93.01585606],
    [27564,"2019-01-20T16:55:30",22.29,93.01585606],
    [27565,"2019-01-20T16:57:06",21.93,91.20810897],
    [27566,"2019-01-20T16:57:36",20.41,91.20810897],
    [27567,"2019-01-20T16:59:33",25.2,82.6843112],
    [27568,"2019-01-20T16:59:39",23.42,82.6843112],
    [27569,"2019-01-20T17:01:39",24.98,88.3595408],
    [27570,"2019-01-20T17:01:44",25.1,88.3595408],
    [27571,"2019-01-20T17:03:39",25.87,82.59666143],
    [27572,"2019-01-20T17:03:44",26,82.59666143],
    [27573,"2019-01-20T17:05:43",23.28,91.08759148],
    [27574,"2019-01-20T17:05:49",22.24,91.08759148],
    [27575,"2019-01-20T17:07:49",24.56,94.19910897],
    [27576,"2019-01-20T17:07:53",24.59,94.19910897],
    [27577,"2019-01-20T17:09:52",22.21,87.85556412],
    [27578,"2019-01-20T17:09:57",22.25,87.85556412],
    [27579,"2019-01-20T17:11:56",24.1,94.02380943],
    [27580,"2019-01-20T17:12:02",22.37,94.02380943],
    [27581,"2019-01-20T17:13:59",25.95,91.77782108],
    [27582,"2019-01-20T17:14:05",26.08,91.77782108],
    [27583,"2019-01-20T17:16:04",24.53,90.68221794],
    [27584,"2019-01-20T17:16:09",24.6,90.68221794],
    [27585,"2019-01-20T17:18:08",25.96,95.04272377],
    [27586,"2019-01-20T17:18:14",26.09,95.04272377],
    [27587,"2019-01-20T17:20:14",24.21,99.71],
    [27588,"2019-01-20T17:20:25",24.73,99.71],
    [27589,"2019-01-20T17:22:25",17.72,91.72304663],
    [27590,"2019-01-20T17:22:44",22.87,91.72304663],
    [27591,"2019-01-20T17:24:33",24.35,96.86143183],
    [27592,"2019-01-20T17:24:55",24.41,96.86143183],
    [27593,"2019-01-20T17:26:39",25.19,101.5067937],
    [27594,"2019-01-20T17:27:06",23.14,101.5067937],
    [27595,"2019-01-20T17:28:42",22.73,98.13232691],
    [27596,"2019-01-20T17:29:07",25.75,98.13232691],
    [27597,"2019-01-20T17:30:45",26.25,95.78773543],
    [27598,"2019-01-20T17:31:11",23.97,95.78773543],
    [27599,"2019-01-20T17:33:11",23.37,103.6322646],
    [27600,"2019-01-20T17:33:15",23.22,103.6322646],
    [27601,"2019-01-20T17:35:13",22.44,94.91125291],
    [27602,"2019-01-20T17:35:19",27.79,94.91125291],
    [27603,"2019-01-20T17:37:18",27.68,99.16219463],
    [27604,"2019-01-20T17:37:22",26.1,99.16219463],
    [27605,"2019-01-20T17:39:17",24.09,97.98990269],
    [27606,"2019-01-20T17:39:24",26.41,97.98990269],
    [27607,"2019-01-20T17:41:19",24.11,107.1820233],
    [27608,"2019-01-20T17:41:24",24.18,107.1820233],
    [27609,"2019-01-20T17:42:56",25.45,90.1234592],
    [27610,"2019-01-20T17:43:25",23.93,90.1234592],
    [27611,"2019-01-20T17:45:01",24.59,92.61048251],
    [27612,"2019-01-20T17:45:25",22.8,92.61048251],
    [27613,"2019-01-20T17:47:05",27.43,94.61543588],
    [27614,"2019-01-20T17:47:33",22.06,94.61543588],
    [27615,"2019-01-20T17:49:06",23.5,92.21606234],
    [27616,"2019-01-20T17:49:38",24.56,92.21606234],
    [27617,"2019-01-20T17:51:32",24.31,105.7686888],
    [27618,"2019-01-20T17:51:41",23.61,105.7686888],
    [27619,"2019-01-20T17:53:40",23.96,93.3445408],
    [27620,"2019-01-20T17:53:45",23.94,93.3445408],
    [27621,"2019-01-20T17:55:41",26.66,94.56066143],
    [27622,"2019-01-20T17:55:46",26.71,94.56066143],
    [27623,"2019-01-20T17:57:43",23.05,91.28480537],
    [27624,"2019-01-20T17:57:48",22.96,91.28480537],
    [27625,"2019-01-20T17:59:16",27.03,100.9261206],
    [27626,"2019-01-20T17:59:55",23.14,100.9261206],
    [27627,"2019-01-20T18:01:53",23.29,95.09750583],
    [27628,"2019-01-20T18:01:57",23.42,95.09750583],
    [27629,"2019-01-20T18:03:12",26.48,92.02980943],
    [27630,"2019-01-20T18:04:02",25.97,92.02980943],
    [27631,"2019-01-20T18:05:59",26.41,101.3095798],
    [27632,"2019-01-20T18:06:04",26.49,101.3095798],
    [27633,"2019-01-20T18:07:58",25.35,90.69317892],
    [27634,"2019-01-20T18:08:09",24.12,90.69317892],
    [27635,"2019-01-20T18:10:14",24.15,97.03672377],
    [27636,"2019-01-20T18:10:18",25.53,97.03672377],
    [27637,"2019-01-20T18:12:14",25.84,92.00790269],
    [27638,"2019-01-20T18:12:19",25.77,92.00790269],
    [27639,"2019-01-20T18:14:17",24.76,94.02380943],
    [27640,"2019-01-20T18:14:22",27.31,94.02380943],
    [27641,"2019-01-20T18:16:19",26.56,99.53470045],
    [27642,"2019-01-20T18:16:24",26.49,99.53470045],
    [27643,"2019-01-20T18:18:23",24.15,88.63343588],
    [27644,"2019-01-20T18:18:28",24.17,88.63343588],
    [27645,"2019-01-20T18:20:19",24.24,103.7418211],
    [27646,"2019-01-20T18:20:30",27.39,103.7418211],
    [27647,"2019-01-20T18:22:30",22.67,90.99994171],
    [27648,"2019-01-20T18:22:35",22.52,90.99994171],
    [27649,"2019-01-20T18:24:31",25.95,94.5716148],
    [27650,"2019-01-20T18:24:37",26,94.5716148],
    [27651,"2019-01-20T18:26:34",26.09,94.5716148],
    [27652,"2019-01-20T18:26:38",24.31,94.955074],
    [27653,"2019-01-20T18:28:37",27.26,91.67921794],
    [27654,"2019-01-20T18:28:57",26.55,95.19610897],
    [27655,"2019-01-20T18:30:46",24.23,95.19610897],
    [27656,"2019-01-20T18:31:17",25.09,91.82164977],
    [27657,"2019-01-20T18:32:49",25.32,91.82164977],
    [27658,"2019-01-20T18:33:21",26.33,91.82164977],
    [27659,"2019-01-20T18:35:17",26.62,90.02485606],
    [27660,"2019-01-20T18:35:23",27.06,90.02485606],
    [27661,"2019-01-20T18:37:20",23.73,96.98194171],
    [27662,"2019-01-20T18:37:25",23.78,96.98194171],
    [27663,"2019-01-20T18:39:23",25.08,90.41927623],
    [27664,"2019-01-20T18:39:29",27.12,90.41927623],
    [27665,"2019-01-20T18:41:26",21.19,84.1414592],
    [27666,"2019-01-20T18:41:32",28.39,84.1414592],
    [27667,"2019-01-20T18:43:36",28.43,87.86651749],
    [27668,"2019-01-20T18:43:47",27.32,87.86651749],
    [27669,"2019-01-20T18:45:44",25.87,89.98103497],
    [27670,"2019-01-20T18:45:49",24.88,89.98103497],
    [27671,"2019-01-20T18:47:46",25.61,96.00685606],
    [27672,"2019-01-20T18:47:51",26.47,96.00685606],
    [27673,"2019-01-20T18:49:50",25.97,85.521926],
    [27674,"2019-01-20T18:49:56",26.03,85.521926],
    [27675,"2019-01-20T18:51:53",22.53,88.54579372],
    [27676,"2019-01-20T18:51:59",21.74,88.54579372],
    [27677,"2019-01-20T18:53:54",27.52,92.32562646],
    [27678,"2019-01-20T18:54:00",27.71,92.32562646],
    [27679,"2019-01-20T18:55:56",26.41,89.64139686],
    [27680,"2019-01-20T18:56:00",27.22,89.64139686],
    [27681,"2019-01-20T18:57:55",25.39,92.17224126],
    [27682,"2019-01-20T18:58:01",23.83,92.17224126],
    [27683,"2019-01-20T19:00:01",28.6,95.19610897],
    [27684,"2019-01-20T19:00:05",28.5,95.19610897],
    [27685,"2019-01-20T19:02:03",26.26,93.45409731],
    [27686,"2019-01-20T19:02:09",27.77,93.45409731],
    [27687,"2019-01-20T19:04:07",26.59,82.90343183],
    [27688,"2019-01-20T19:04:12",26.08,82.90343183],
    [27689,"2019-01-20T19:06:07",26.37,87.8993852],
    [27690,"2019-01-20T19:06:13",24.08,87.8993852],
    [27691,"2019-01-20T19:08:13",25.52,83.02394171],
    [27692,"2019-01-20T19:08:18",25.7,83.02394171],
    [27693,"2019-01-20T19:10:17",22.02,87.8993852],
    [27694,"2019-01-20T19:10:43",25.24,87.8993852],
    [27695,"2019-01-20T19:12:38",21.2,85.63148251],
    [27696,"2019-01-20T19:12:44",21.39,85.63148251],
    [27697,"2019-01-20T19:14:24",25.45,87.19819463],
    [27698,"2019-01-20T19:14:45",27.38,87.19819463],
    [27699,"2019-01-20T19:16:41",28.31,82.36657983],
    [27700,"2019-01-20T19:16:51",26.12,82.36657983],
    [27701,"2019-01-20T19:17:51",29.94,82.36657983],
    [27702,"2019-01-20T19:17:55",30.04,82.36657983],
    [27703,"2019-01-20T19:18:00",29.87,82.36657983],
    [27704,"2019-01-20T19:19:57",25.57,88.99498834],
    [27705,"2019-01-20T19:20:02",27.3,88.99498834],
    [27706,"2019-01-20T19:21:58",22.75,87.71313229],
    [27707,"2019-01-20T19:22:03",22.74,87.71313229],
    [27708,"2019-01-20T19:24:00",27.14,86.48605829],
    [27709,"2019-01-20T19:24:04",27.15,86.48605829],
    [27710,"2019-01-20T19:25:58",24.46,82.84864977],
    [27711,"2019-01-20T19:26:15",24.12,82.84864977],
    [27712,"2019-01-20T19:28:06",25.98,86.19024126],
    [27713,"2019-01-20T19:28:16",27.33,86.19024126],
    [27714,"2019-01-20T19:30:09",25.22,91.94216726],
    [27715,"2019-01-20T19:30:17",26.2,91.94216726],
    [27716,"2019-01-20T19:32:09",27.79,83.21019463],
    [27717,"2019-01-20T19:32:19",26.65,83.21019463],
    [27718,"2019-01-20T19:34:11",27.19,80.83273543],
    [27719,"2019-01-20T19:34:20",28.79,80.83273543],
    [27720,"2019-01-20T19:36:20",29.17,72.64856817],
    [27721,"2019-01-20T19:36:25",29.24,72.64856817],
    [27722,"2019-01-20T19:38:19",25.19,85.35757983],
    [27723,"2019-01-20T19:38:28",25.26,85.35757983],
    [27724,"2019-01-20T19:40:26",25.52,97.98990269],
    [27725,"2019-01-20T19:40:34",24.13,82.50901166],
    [27726,"2019-01-20T19:42:28",26.3,86.9023852],
    [27727,"2019-01-20T19:42:36",26.24,86.9023852],
    [27728,"2019-01-20T19:44:26",27.39,80.79986771],
    [27729,"2019-01-20T19:44:39",29.21,84.13050583],
    [27730,"2019-01-20T19:46:35",25.39,84.16337354],
    [27731,"2019-01-20T19:46:40",28.16,84.16337354],
    [27732,"2019-01-20T19:48:35",27.19,88.8963852],
    [27733,"2019-01-20T19:48:42",27.92,88.8963852],
    [27734,"2019-01-20T19:50:41",25.74,83.3745408],
    [27735,"2019-01-20T19:50:46",25.62,83.3745408],
    [27736,"2019-01-20T19:52:45",27.19,91.33957983],
    [27737,"2019-01-20T19:52:49",26.43,91.33957983],
    [27738,"2019-01-20T19:54:49",22.11,80.54787937],
    [27739,"2019-01-20T19:54:54",21.88,80.54787937],
    [27740,"2019-01-20T19:56:59",21.8,77.80886771],
    [27741,"2019-01-20T19:57:04",21.7,79.56183274],
    [27742,"2019-01-20T19:59:03",28.95,81.55583274],
    [27743,"2019-01-20T19:59:24",26,81.55583274],
    [27744,"2019-01-20T20:01:08",28.31,86.01494171],
    [27745,"2019-01-20T20:01:29",24.89,86.01494171],
    [27746,"2019-01-20T20:01:55",27.24,78.04990269],
    [27747,"2019-01-20T20:02:01",30.28,78.04990269],
    [27748,"2019-01-20T20:02:07",30.37,78.04990269],
    [27749,"2019-01-20T20:02:12",29.13,78.04990269],
    [27750,"2019-01-20T20:04:06",25.3,75.31089103],
    [27751,"2019-01-20T20:04:13",25.37,75.31089103],
    [27752,"2019-01-20T20:06:12",25.85,76.46127623],
    [27753,"2019-01-20T20:06:44",22.8,76.46127623],
    [27754,"2019-01-20T20:08:40",25.03,82.57474709],
    [27755,"2019-01-20T20:08:45",25.1,82.57474709],
    [27756,"2019-01-20T20:10:44",25.41,81.36957983],
    [27757,"2019-01-20T20:10:49",28.06,81.36957983],
    [27758,"2019-01-20T20:12:48",26.41,75.551926],
    [27759,"2019-01-20T20:13:08",24.6,75.551926],
    [27760,"2019-01-20T20:15:06",24.42,80.27397668],
    [27761,"2019-01-20T20:15:12",25.33,80.27397668],
    [27762,"2019-01-20T20:17:09",22.67,86.38744754],
    [27763,"2019-01-20T20:17:13",22.65,86.38744754],
    [27764,"2019-01-20T20:19:12",24.9,70.29302332],
    [27765,"2019-01-20T20:19:18",23.49,70.29302332],
    [27766,"2019-01-20T20:21:13",22.76,87.64739686],
    [27767,"2019-01-20T20:21:20",24.88,87.64739686],
    [27768,"2019-01-20T20:23:18",25.16,78.67439686],
    [27769,"2019-01-20T20:23:24",25.27,78.67439686],
    [27770,"2019-01-20T20:25:23",23.9,82.530926],
    [27771,"2019-01-20T20:25:28",22.01,82.530926],
    [27772,"2019-01-20T20:27:24",26.08,84.38249417],
    [27773,"2019-01-20T20:27:30",23.95,84.38249417],
    [27774,"2019-01-20T20:29:28",23.17,79.18932691],
    [27775,"2019-01-20T20:29:32",22.93,79.18932691],
    [27776,"2019-01-20T20:31:32",26.95,85.18228789],
    [27777,"2019-01-20T20:31:59",24.99,80.35067309],
    [27778,"2019-01-20T20:33:31",23.35,80.35067309],
    [27779,"2019-01-20T20:34:09",21.71,90.11250583],
    [27780,"2019-01-20T20:36:04",25.7,79.22219463],
    [27781,"2019-01-20T20:36:09",22.97,80.33971211],
    [27782,"2019-01-20T20:38:07",20.38,73.77704663],
    [27783,"2019-01-20T20:38:17",22.81,82.23510897],
    [27784,"2019-01-20T20:40:11",22.73,75.89156412],
    [27785,"2019-01-20T20:40:21",21.42,84.72213229],
    [27786,"2019-01-20T20:42:17",23.67,84.72213229],
    [27787,"2019-01-20T20:42:22",22.5,81.85164977],
    [27788,"2019-01-20T20:44:17",23.59,81.85164977],
    [27789,"2019-01-20T20:44:24",23.57,81.85164977],
    [27790,"2019-01-20T20:46:18",21.47,84.68926457],
    [27791,"2019-01-20T20:46:27",21.62,84.68926457],
    [27792,"2019-01-20T20:48:26",24.95,73.41549417],
    [27793,"2019-01-20T20:48:32",21.5,73.41549417],
    [27794,"2019-01-20T20:50:28",21.93,71.83782108],
    [27795,"2019-01-20T20:50:34",21.8,71.84878206],
    [27796,"2019-01-20T20:52:27",21.72,71.84878206],
    [27797,"2019-01-20T20:52:36",22.33,79.28793766],
    [27798,"2019-01-20T20:54:36",22.55,79.28793766],
    [27799,"2019-01-20T20:54:41",23.74,79.28793766],
    [27800,"2019-01-20T20:56:39",22.4,74.11668475],
    [27801,"2019-01-20T20:56:46",22.36,74.11668475],
    [27802,"2019-01-20T20:58:43",25.01,72.98820628],
    [27803,"2019-01-20T20:58:48",25.55,72.98820628],
    [27804,"2019-01-20T20:59:52",26.21,76.76804663],
    [27805,"2019-01-20T21:00:45",25.1,76.76804663],
    [27806,"2019-01-20T21:00:51",25.71,76.76804663],
    [27807,"2019-01-20T21:02:45",25,66.43649417],
    [27808,"2019-01-20T21:02:52",26.58,66.43649417],
    [27809,"2019-01-20T21:04:47",24.35,80.16442017],
    [27810,"2019-01-20T21:04:55",24.03,80.16442017],
    [27811,"2019-01-20T21:06:48",25.74,71.89260314],
    [27812,"2019-01-20T21:06:55",25.84,71.89260314],
    [27813,"2019-01-20T21:08:48",24.47,78.60866143],
    [27814,"2019-01-20T21:08:55",23.79,78.60866143],
    [27815,"2019-01-20T21:10:49",23.29,72.4842296],
    [27816,"2019-01-20T21:10:56",23.41,72.4842296],
    [27817,"2019-01-20T21:12:56",22.66,68.24424126],
    [27818,"2019-01-20T21:13:02",21.6,68.24424126],
    [27819,"2019-01-20T21:14:51",23.78,73.34975874],
    [27820,"2019-01-20T21:15:03",24.45,73.34975874],
    [27821,"2019-01-20T21:17:01",25.54,78.19232691],
    [27822,"2019-01-20T21:17:32",27.49,78.19232691],
    [27823,"2019-01-20T21:19:29",24.84,73.62366143],
    [27824,"2019-01-20T21:19:35",24.79,73.62366143],
    [27825,"2019-01-20T21:21:31",22.93,70.32589103],
    [27826,"2019-01-20T21:21:37",22.85,70.32589103],
    [27827,"2019-01-20T21:23:34",21.04,79.60566143],
    [27828,"2019-01-20T21:23:41",22.59,79.60566143],
    [27829,"2019-01-20T21:25:41",22.62,66.25024126],
    [27830,"2019-01-20T21:25:47",22.71,66.25024126],
    [27831,"2019-01-20T21:27:42",23.12,72.8676888],
    [27832,"2019-01-20T21:27:49",26.22,72.8676888],
    [27833,"2019-01-20T21:29:46",22.4,74.94933857],
    [27834,"2019-01-20T21:29:53",24.29,74.94933857],
    [27835,"2019-01-20T21:31:51",21.85,70.4902296],
    [27836,"2019-01-20T21:31:57",21.76,70.4902296],
    [27837,"2019-01-20T21:33:55",23.6,72.82386771],
    [27838,"2019-01-20T21:33:59",22.67,72.82386771],
    [27839,"2019-01-20T21:35:58",18.11,70.42449417],
    [27840,"2019-01-20T21:36:03",18.17,70.42449417],
    [27841,"2019-01-20T21:38:02",24.43,72.4075408],
    [27842,"2019-01-20T21:38:05",24.4,72.4075408],
    [27843,"2019-01-20T21:40:03",21.33,70.89560314],
    [27844,"2019-01-20T21:40:06",21.2,70.89560314],
    [27845,"2019-01-20T21:42:02",22.8,59.95051749],
    [27846,"2019-01-20T21:42:07",22.74,59.95051749],
    [27847,"2019-01-20T21:44:06",20.37,72.90056412],
    [27848,"2019-01-20T21:44:14",21.83,72.90056412],
    [27849,"2019-01-20T21:46:09",23.78,74.69735023],
    [27850,"2019-01-20T21:46:14",23.79,74.69735023],
    [27851,"2019-01-20T21:48:13",22.82,68.4195408],
    [27852,"2019-01-20T21:48:18",25.13,68.4195408],
    [27853,"2019-01-20T21:50:17",22.93,71.53105829],
    [27854,"2019-01-20T21:50:25",23.11,71.53105829],
    [27855,"2019-01-20T21:52:21",21.5,65.2751556],
    [27856,"2019-01-20T21:52:25",21.53,65.2751556],
    [27857,"2019-01-20T21:54:24",22.05,76.74613229],
    [27858,"2019-01-20T21:54:29",22.28,76.74613229],
    [27859,"2019-01-20T21:56:28",21.31,70.45736189],
    [27860,"2019-01-20T21:56:32",21.66,70.45736189],
    [27861,"2019-01-20T21:58:32",20.91,68.01416726],
    [27862,"2019-01-20T21:58:38",18.18,68.01416726],
    [27863,"2019-01-20T22:00:34",20.37,58.71248251],
    [27864,"2019-01-20T22:00:55",18.94,58.71248251],
    [27865,"2019-01-20T22:02:42",21.5,63.53314394],
    [27866,"2019-01-20T22:03:10",21.83,63.53314394],
    [27867,"2019-01-20T22:04:39",20.14,65.02316726],
    [27868,"2019-01-20T22:05:11",19.62,65.02316726],
    [27869,"2019-01-20T22:06:40",20.59,62.56901166],
    [27870,"2019-01-20T22:07:13",21.7,62.56901166],
    [27871,"2019-01-20T22:09:14",21.61,66.3488444],
    [27872,"2019-01-20T22:09:21",20.03,66.3488444],
    [27873,"2019-01-20T22:11:19",19.5,61.23237354],
    [27874,"2019-01-20T22:11:24",19.45,61.23237354],
    [27875,"2019-01-20T22:13:22",17.18,62.25128408],
    [27876,"2019-01-20T22:13:27",17.15,62.25128408],
    [27877,"2019-01-20T22:15:24",19.74,60.46545134],
    [27878,"2019-01-20T22:15:29",19.29,60.46545134],
    [27879,"2019-01-20T22:17:25",19.99,72.38562646],
    [27880,"2019-01-20T22:17:31",17.75,72.38562646],
    [27881,"2019-01-20T22:19:30",19.45,67.66356817],
    [27882,"2019-01-20T22:19:35",19.57,67.66356817],
    [27883,"2019-01-20T22:21:33",19.09,65.09985606],
    [27884,"2019-01-20T22:21:39",17.58,65.09985606],
    [27885,"2019-01-20T22:23:38",19.95,62.16363811],
    [27886,"2019-01-20T22:23:43",19.82,62.16363811],
    [27887,"2019-01-20T22:25:40",19.38,60.54214394],
    [27888,"2019-01-20T22:25:48",19.25,60.54214394],
    [27889,"2019-01-20T22:27:47",20.43,63.77417511],
    [27890,"2019-01-20T22:27:52",21.03,63.77417511],
    [27891,"2019-01-20T22:29:51",18.05,58.16468094],
    [27892,"2019-01-20T22:30:01",18.94,58.16468094],
    [27893,"2019-01-20T22:31:59",18.69,61.08994551],
    [27894,"2019-01-20T22:32:03",18.67,61.08994551],
    [27895,"2019-01-20T22:34:01",20.1,59.26028408],
    [27896,"2019-01-20T22:34:06",20.14,59.26028408],
    [27897,"2019-01-20T22:35:56",19.79,57.96747086],
    [27898,"2019-01-20T22:36:07",18.79,57.96747086],
    [27899,"2019-01-20T22:38:01",19.86,60.6736148],
    [27900,"2019-01-20T22:38:07",19.35,60.6736148],
    [27901,"2019-01-20T22:40:05",17.69,57.67165763],
    [27902,"2019-01-20T22:40:10",18.93,57.67165763],
    [27903,"2019-01-20T22:42:08",19.16,51.89782489],
    [27904,"2019-01-20T22:42:12",19.1,51.89782489],
    [27905,"2019-01-20T22:44:11",17.88,57.04716346],
    [27906,"2019-01-20T22:44:15",17.85,57.04716346],
    [27907,"2019-01-20T22:46:12",17.25,54.43962646],
    [27908,"2019-01-20T22:46:17",18.34,54.43962646],
    [27909,"2019-01-20T22:48:13",17.31,48.00842803],
    [27910,"2019-01-20T22:48:18",20.16,48.00842803],
    [27911,"2019-01-20T22:50:13",13.21,39.62705449],
    [27912,"2019-01-20T22:50:18",16.58,39.62705449],
    [27913,"2019-01-20T22:52:14",15.69,43.36306614],
    [27914,"2019-01-20T22:52:19",12.29,43.36306614],
    [27915,"2019-01-20T22:54:17",17.7,41.4238444],
    [27916,"2019-01-20T22:54:23",17.81,41.4238444],
    [27917,"2019-01-20T22:56:12",15.82,48.00842803],
    [27918,"2019-01-20T22:56:24",15.54,47.9426926],
    [27919,"2019-01-20T22:58:21",14.97,46.46362646],
    [27920,"2019-01-20T22:58:26",14.86,46.46362646],
    [27921,"2019-01-20T23:00:20",16.78,44.51345134],
    [27922,"2019-01-20T23:00:27",16.88,52.58805449],
    [27923,"2019-01-20T23:02:23",17.58,56.08303117],
    [27924,"2019-01-20T23:02:31",16.54,56.11590269],
    [27925,"2019-01-20T23:04:23",18.75,59.27124126],
    [27926,"2019-01-20T23:04:32",17.69,59.216463],
    [27927,"2019-01-20T23:06:27",18.37,56.455537],
    [27928,"2019-01-20T23:06:39",20.01,50.14485606],
    [27929,"2019-01-20T23:08:36",17.31,60.0600778],
    [27930,"2019-01-20T23:08:42",17.98,60.0600778],
    [27931,"2019-01-20T23:10:41",17.67,61.56105449],
    [27932,"2019-01-20T23:10:57",18.17,61.56105449],
    [27933,"2019-01-20T23:12:38",16.23,56.63083654],
    [27934,"2019-01-20T23:13:18",18.36,56.63083654],
    [27935,"2019-01-20T23:15:16",21.19,59.3698444],
    [27936,"2019-01-20T23:15:21",18.91,59.3698444],
    [27937,"2019-01-20T23:17:15",15.25,41.31428408],
    [27938,"2019-01-20T23:17:21",18.35,41.31428408],
    [27939,"2019-01-20T23:19:19",16.88,46.72657197],
    [27940,"2019-01-20T23:19:24",16.97,46.72657197],
    [27941,"2019-01-20T23:21:28",16.99,52.80717511],
    [27942,"2019-01-20T23:21:30",16.02,52.80717511],
    [27943,"2019-01-20T23:23:27",16.58,46.75943969],
    [27944,"2019-01-20T23:23:33",16.29,48.4028444],
    [27945,"2019-01-20T23:25:32",13.18,45.52140471],
    [27946,"2019-01-20T23:25:38",15.83,36.7456148],
    [27947,"2019-01-20T23:27:35",15.45,37.87408946],
    [27948,"2019-01-20T23:27:40",15.23,37.87408946],
    [27949,"2019-01-20T23:29:36",15.83,42.97960314],
    [27950,"2019-01-20T23:29:43",14.56,42.35510897],
    [27951,"2019-01-20T23:31:43",15.29,38.76152914],
    [27952,"2019-01-20T23:31:53",15.25,38.76152914],
    [27953,"2019-01-20T23:33:48",14.29,55.1517704],
    [27954,"2019-01-20T23:33:54",14.31,55.1517704],
    [27955,"2019-01-20T23:35:48",13.16,36.50458363],
    [27956,"2019-01-20T23:35:55",13.02,36.50458363],
    [27957,"2019-01-20T23:37:48",14.75,39.40793386],
    [27958,"2019-01-20T23:38:02",14.42,41.48958363],
    [27959,"2019-01-20T23:39:57",14.61,39.95573543],
    [27960,"2019-01-20T23:40:03",14.69,39.95573543],
    [27961,"2019-01-20T23:42:03",12.19,46.08016346],
    [27962,"2019-01-20T23:42:27",13.32,46.08016346],
    [27963,"2019-01-20T23:44:26",15.01,51.90878206],
    [27964,"2019-01-20T23:44:32",15.69,51.90878206],
    [27965,"2019-01-20T23:46:06",17.48,51.26237354],
    [27966,"2019-01-20T23:46:32",15.08,51.26237354],
    [27967,"2019-01-20T23:48:31",17.07,53.65078991],
    [27968,"2019-01-20T23:48:42",16.15,53.89182489],
    [27969,"2019-01-20T23:50:08",16.51,52.50040471],
    [27970,"2019-01-20T23:50:44",17.96,52.50040471],
    [27971,"2019-01-20T23:52:11",17.12,57.80313229],
    [27972,"2019-01-20T23:52:44",15.67,48.18372377],
    [27973,"2019-01-20T23:54:43",18.02,60.32302332],
    [27974,"2019-01-20T23:54:48",17.77,60.32302332],
    [27975,"2019-01-20T23:56:46",18.38,56.63083654],
    [27976,"2019-01-20T23:56:51",18.24,51.45958363],
    [27977,"2019-01-20T23:58:55",18.23,58.61387937],
    [27978,"2019-01-20T23:59:00",17.38,58.833],
    [27979,"2019-01-21T00:00:57",17.76,57.85791054],
    [27980,"2019-01-21T00:01:03",18.42,57.85791054],
    [27981,"2019-01-21T00:03:03",17.77,63.39071592],
    [27982,"2019-01-21T00:03:07",18.01,68.45240852],
    [27983,"2019-01-21T00:05:05",16.01,61.83495717],
    [27984,"2019-01-21T00:05:10",17.51,61.83495717],
    [27985,"2019-01-21T00:07:04",14.81,61.83495717],
    [27986,"2019-01-21T00:07:10",15.94,58.43858363],
    [27987,"2019-01-21T00:09:15",16.02,58.43858363],
    [27988,"2019-01-21T00:09:24",14.73,58.43858363],
    [27989,"2019-01-21T00:11:16",18.17,61.38575874],
    [27990,"2019-01-21T00:11:27",20.71,61.38575874],
    [27991,"2019-01-21T00:13:22",19.07,64.1247704],
    [27992,"2019-01-21T00:13:28",18.62,64.1247704],
    [27993,"2019-01-21T00:15:18",17.95,64.1247704],
    [27994,"2019-01-21T00:15:31",16.74,67.1157704],
    [27995,"2019-01-21T00:17:31",18.59,67.64166143],
    [27996,"2019-01-21T00:17:36",18.56,65.54905829],
    [27997,"2019-01-21T00:19:29",21.16,65.54905829],
    [27998,"2019-01-21T00:19:39",19.69,63.65365763],
    [27999,"2019-01-21T00:21:35",19.71,63.65365763],
    [28000,"2019-01-21T00:21:41",19.01,66.43649417],
    [28001,"2019-01-21T00:23:38",19.77,68.36475874],
    [28002,"2019-01-21T00:23:45",19.79,68.39762646],
    [28003,"2019-01-21T00:25:39",17.5,68.39762646],
    [28004,"2019-01-21T00:25:49",17.4,66.44744754],
    [28005,"2019-01-21T00:27:46",19.49,66.44744754],
    [28006,"2019-01-21T00:27:52",18.81,67.12672377],
    [28007,"2019-01-21T00:29:50",19.1,63.48931906],
    [28008,"2019-01-21T00:29:55",19.32,63.48931906],
    [28009,"2019-01-21T00:31:53",18.71,65.72435023],
    [28010,"2019-01-21T00:32:13",17.82,65.72435023],
    [28011,"2019-01-21T00:33:55",18.68,62.48136189],
    [28012,"2019-01-21T00:34:23",16.8,62.48136189],
    [28013,"2019-01-21T00:36:21",17.85,67.30202332],
    [28014,"2019-01-21T00:36:26",17.9,65.41757983],
    [28015,"2019-01-21T00:38:23",17.25,66.18450583],
    [28016,"2019-01-21T00:38:29",17.55,64.57396503],
    [28017,"2019-01-21T00:40:28",18.07,64.62874709],
    [28018,"2019-01-21T00:40:34",18.04,64.62874709],
    [28019,"2019-01-21T00:42:34",17.1,66.15163811],
    [28020,"2019-01-21T00:42:40",17.66,64.03712063],
    [28021,"2019-01-21T00:44:30",15.44,64.03712063],
    [28022,"2019-01-21T00:44:42",16.12,68.32093766],
    [28023,"2019-01-21T00:46:35",16.79,68.32093766],
    [28024,"2019-01-21T00:46:44",16.74,57.18959529],
    [28025,"2019-01-21T00:48:41",15.51,57.82504283],
    [28026,"2019-01-21T00:48:47",16.89,57.82504283],
    [28027,"2019-01-21T00:50:47",15.86,60.47640471],
    [28028,"2019-01-21T00:50:53",15.95,64.5082296],
    [28029,"2019-01-21T00:52:52",16.78,64.49727623],
    [28030,"2019-01-21T00:52:58",16.49,64.86978206],
    [28031,"2019-01-21T00:54:58",16.11,57.6059222],
    [28032,"2019-01-21T00:55:03",16.1,56.58701166],
    [28033,"2019-01-21T00:56:59",16.01,56.59796883],
    [28034,"2019-01-21T00:57:04",15.92,48.479537],
    [28035,"2019-01-21T00:59:04",15.76,52.67570426],
    [28036,"2019-01-21T00:59:08",16.9,52.67570426],
    [28037,"2019-01-21T01:01:06",15.47,55.03125291],
    [28038,"2019-01-21T01:01:11",17.6,55.03125291],
    [28039,"2019-01-21T01:03:07",16.74,60.58596883],
    [28040,"2019-01-21T01:03:14",16.75,60.58596883],
    [28041,"2019-01-21T01:05:04",16.45,51.87591054],
    [28042,"2019-01-21T01:05:14",16.38,51.87591054],
    [28043,"2019-01-21T01:07:11",13.94,48.31519843],
    [28044,"2019-01-21T01:07:17",15.26,48.31519843],
    [28045,"2019-01-21T01:09:13",16.68,50.65978991],
    [28046,"2019-01-21T01:09:18",16.34,50.65978991],
    [28047,"2019-01-21T01:11:11",18.04,52.27033072],
    [28048,"2019-01-21T01:11:21",15.75,52.27033072],
    [28049,"2019-01-21T01:13:16",16.51,43.40689103],
    [28050,"2019-01-21T01:13:21",16.3,43.40689103],
    [28051,"2019-01-21T01:15:18",16.93,39.60514394],
    [28052,"2019-01-21T01:15:23",16.81,39.60514394],
    [28053,"2019-01-21T01:17:19",12.77,45.53236189],
    [28054,"2019-01-21T01:17:25",12.73,45.53236189],
    [28055,"2019-01-21T01:19:20",14.94,40.28441637],
    [28056,"2019-01-21T01:19:25",14.98,40.28441637],
    [28057,"2019-01-21T01:21:23",16.53,39.11212063],
    [28058,"2019-01-21T01:21:28",16.99,39.11212063],
    [28059,"2019-01-21T01:23:27",15.05,42.43180157],
    [28060,"2019-01-21T01:23:32",17.76,42.43180157],
    [28061,"2019-01-21T01:25:28",16.08,48.92873543],
    [28062,"2019-01-21T01:25:33",15.99,48.92873543],
    [28063,"2019-01-21T01:27:29",15.6,40.07625291],
    [28064,"2019-01-21T01:27:39",14.27,40.07625291],
    [28065,"2019-01-21T01:29:38",17.05,49.30124126],
    [28066,"2019-01-21T01:29:42",17.08,49.30124126],
    [28067,"2019-01-21T01:31:37",16.21,40.22963811],
    [28068,"2019-01-21T01:31:42",15.83,40.22963811],
    [28069,"2019-01-21T01:33:41",16.45,47.34010897],
    [28070,"2019-01-21T01:33:48",15.98,47.34010897],
    [28071,"2019-01-21T01:35:42",15.33,36.39502332],
    [28072,"2019-01-21T01:35:48",15.19,36.39502332],
    [28073,"2019-01-21T01:37:46",14.42,35.2117704],
    [28074,"2019-01-21T01:37:50",13.48,35.2117704],
    [28075,"2019-01-21T01:39:45",13.12,39.64896883],
    [28076,"2019-01-21T01:39:51",14.6,39.64896883],
    [28077,"2019-01-21T01:41:49",12.93,42.33319843],
    [28078,"2019-01-21T01:41:55",12.91,42.33319843],
    [28079,"2019-01-21T01:43:52",9.86,38.1260778],
    [28080,"2019-01-21T01:43:57",9.66,38.1260778],
    [28081,"2019-01-21T01:45:57",7.99,27.66305449],
    [28082,"2019-01-21T01:46:01",8.42,27.66305449],
    [28083,"2019-01-21T01:48:01",9.13,38.01651749],
    [28084,"2019-01-21T01:48:08",5.75,38.01651749],
    [28085,"2019-01-21T01:50:04",6.05,35.60618677],
    [28086,"2019-01-21T01:50:10",9.24,35.60618677],
    [28087,"2019-01-21T01:52:10",11.7,41.14994551],
    [28088,"2019-01-21T01:52:33",14.92,41.14994551],
    [28089,"2019-01-21T01:54:22",13.36,40.0433852],
    [28090,"2019-01-21T01:54:44",13.75,40.0433852],
    [28091,"2019-01-21T01:56:19",14.22,46.3321556],
    [28092,"2019-01-21T01:56:51",15.1,46.3321556],
    [28093,"2019-01-21T01:58:45",16.67,48.97256031],
    [28094,"2019-01-21T01:58:51",17,48.97256031],
    [28095,"2019-01-21T02:00:56",16.97,52.04025291],
    [28096,"2019-01-21T02:01:02",16.53,52.04025291],
    [28097,"2019-01-21T02:02:58",14.51,47.04429574],
    [28098,"2019-01-21T02:03:02",14.56,47.04429574],
    [28099,"2019-01-21T02:04:59",17.02,40.74457197],
    [28100,"2019-01-21T02:05:04",16.96,40.74457197],
    [28101,"2019-01-21T02:07:03",15.59,44.42580157],
    [28102,"2019-01-21T02:07:06",15.56,44.42580157],
    [28103,"2019-01-21T02:09:02",17.12,49.89286771],
    [28104,"2019-01-21T02:09:09",18.08,49.89286771],
    [28105,"2019-01-21T02:11:08",17.24,44.875],
    [28106,"2019-01-21T02:11:16",17.3,44.875],
    [28107,"2019-01-21T02:13:10",16.46,41.21568094],
    [28108,"2019-01-21T02:13:24",16.87,41.21568094],
    [28109,"2019-01-21T02:15:19",16.11,48.60005449],
    [28110,"2019-01-21T02:15:24",16.15,48.60005449],
    [28111,"2019-01-21T02:17:21",15.26,42.35510897],
    [28112,"2019-01-21T02:17:26",15.29,42.35510897],
    [28113,"2019-01-21T02:19:25",14.84,52.35797668],
    [28114,"2019-01-21T02:19:30",14.39,52.35797668],
    [28115,"2019-01-21T02:21:29",15.76,46.73752914],
    [28116,"2019-01-21T02:21:34",15.78,46.73752914],
    [28117,"2019-01-21T02:23:31",14.47,41.12803117],
    [28118,"2019-01-21T02:23:36",14.55,41.12803117],
    [28119,"2019-01-21T02:25:34",14.86,37.18385606],
    [28120,"2019-01-21T02:25:37",14.84,37.18385606],
    [28121,"2019-01-21T02:27:27",12.92,35.03647086],
    [28122,"2019-01-21T02:27:39",10.77,35.03647086],
    [28123,"2019-01-21T02:29:44",10.71,30.47875874],
    [28124,"2019-01-21T02:30:11",14.61,30.47875874],
    [28125,"2019-01-21T02:31:40",14.05,33.99564977],
    [28126,"2019-01-21T02:32:19",12.61,33.99564977],
    [28127,"2019-01-21T02:34:15",11.78,38.92586771],
    [28128,"2019-01-21T02:34:22",9.48,38.92586771],
    [28129,"2019-01-21T02:36:21",12,37.78643969],
    [28130,"2019-01-21T02:36:25",12.07,37.78643969],
    [28131,"2019-01-21T02:38:19",12.73,39.39697668],
    [28132,"2019-01-21T02:38:28",12.45,39.39697668],
    [28133,"2019-01-21T02:40:34",12.39,36.81135023],
    [28134,"2019-01-21T02:40:42",11.38,36.81135023],
    [28135,"2019-01-21T02:42:34",11.44,36.81135023],
    [28136,"2019-01-21T02:42:44",9.03,35.38706614],
    [28137,"2019-01-21T02:44:39",11.63,35.38706614],
    [28138,"2019-01-21T02:44:50",12.21,37.512537],
    [28139,"2019-01-21T02:46:50",7.41,37.55636189],
    [28140,"2019-01-21T02:46:55",7.65,29.64609921],
    [28141,"2019-01-21T02:48:53",10.14,37.61114394],
    [28142,"2019-01-21T02:48:57",6.78,37.61114394],
    [28143,"2019-01-21T02:50:52",10.92,36.07729574],
    [28144,"2019-01-21T02:50:57",8.58,36.07729574],
    [28145,"2019-01-21T02:52:55",4.08,38.06034237],
    [28146,"2019-01-21T02:53:01",9.51,38.06034237],
    [28147,"2019-01-21T02:54:59",7.69,36.41693386],
    [28148,"2019-01-21T02:55:04",7.65,36.41693386],
    [28149,"2019-01-21T02:57:01",11.71,35.35419843],
    [28150,"2019-01-21T02:57:34",12.59,35.35419843],
    [28151,"2019-01-21T02:59:32",5.77,3.022912205],
    [28152,"2019-01-21T02:59:37",8.36,3.022912205],
    [28153,"2019-01-21T03:01:34",6.04,24.34337354],
    [28154,"2019-01-21T03:01:38",6.95,24.34337354],
    [28155,"2019-01-21T03:03:34",6.92,43.58218677],
    [28156,"2019-01-21T03:03:40",6.27,43.58218677],
    [28157,"2019-01-21T03:05:39",7.81,22.76570236],
    [28158,"2019-01-21T03:05:44",7.71,22.76570236],
    [28159,"2019-01-21T03:07:43",7.09,9.004912443],
    [28160,"2019-01-21T03:07:47",7.11,9.004912443],
    [28161,"2019-01-21T03:09:44",6.77,24.3981537],
    [28162,"2019-01-21T03:09:50",6.71,24.3981537],
    [28163,"2019-01-21T03:11:49",7.09,38.07129574],
    [28164,"2019-01-21T03:11:54",7.21,38.07129574],
    [28165,"2019-01-21T03:13:52",6.96,35.04742803],
    [28166,"2019-01-21T03:13:58",6.72,35.04742803],
    [28167,"2019-01-21T03:15:52",5.45,37.9726926],
    [28168,"2019-01-21T03:15:58",11.78,37.9726926],
    [28169,"2019-01-21T03:17:53",6.34,22.57945134],
    [28170,"2019-01-21T03:17:58",5.04,22.57945134],
    [28171,"2019-01-21T03:20:02",5.03,38.63005449],
    [28172,"2019-01-21T03:20:06",6.41,38.63005449],
    [28173,"2019-01-21T03:22:01",11.14,40.8103074],
    [28174,"2019-01-21T03:22:07",11.08,40.8103074],
    [28175,"2019-01-21T03:24:04",8.26,39.0463852],
    [28176,"2019-01-21T03:24:15",6.99,39.0463852],
    [28177,"2019-01-21T03:26:12",11.19,34.43389103],
    [28178,"2019-01-21T03:26:18",11.47,34.43389103],
    [28179,"2019-01-21T03:28:16",7.3,42.05929574],
    [28180,"2019-01-21T03:28:22",10.26,42.05929574],
    [28181,"2019-01-21T03:30:17",10.41,40.97464977],
    [28182,"2019-01-21T03:30:22",10.38,40.97464977],
    [28183,"2019-01-21T03:32:16",11.26,37.88504283],
    [28184,"2019-01-21T03:32:22",11.22,37.88504283],
    [28185,"2019-01-21T03:34:20",9.65,40.64596883],
    [28186,"2019-01-21T03:34:24",9.68,40.64596883],
    [28187,"2019-01-21T03:36:21",8.22,44.02042803],
    [28188,"2019-01-21T03:36:27",10.67,44.02042803],
    [28189,"2019-01-21T03:38:18",11.56,41.7306148],
    [28190,"2019-01-21T03:38:28",9.04,41.7306148],
    [28191,"2019-01-21T03:40:20",10.17,39.06829574],
    [28192,"2019-01-21T03:40:35",10.64,39.06829574],
    [28193,"2019-01-21T03:42:35",10.26,41.09516346],
    [28194,"2019-01-21T03:42:49",10.87,41.09516346],
    [28195,"2019-01-21T03:44:32",9.5,46.41980157],
    [28196,"2019-01-21T03:45:08",11.29,46.41980157],
    [28197,"2019-01-21T03:47:04",9.7,38.4328444],
    [28198,"2019-01-21T03:47:11",9.96,38.4328444],
    [28199,"2019-01-21T03:49:06",10.19,34.17094551],
    [28200,"2019-01-21T03:49:12",9.65,34.17094551],
    [28201,"2019-01-21T03:51:11",9.43,42.14694551],
    [28202,"2019-01-21T03:51:17",10.1,42.14694551],
    [28203,"2019-01-21T03:53:16",12.15,43.66983654],
    [28204,"2019-01-21T03:53:22",12.28,43.66983654],
    [28205,"2019-01-21T03:55:18",11.31,45.86104283],
    [28206,"2019-01-21T03:55:22",11.32,45.86104283],
    [28207,"2019-01-21T03:57:22",11.28,39.9666926],
    [28208,"2019-01-21T03:57:27",10.37,39.9666926],
    [28209,"2019-01-21T03:59:26",9.21,44.11903117],
    [28210,"2019-01-21T03:59:32",10.21,44.11903117],
    [28211,"2019-01-21T04:01:31",12.61,45.40089103],
    [28212,"2019-01-21T04:01:35",12.48,46.70465763],
    [28213,"2019-01-21T04:03:35",11.02,38.67387937],
    [28214,"2019-01-21T04:03:45",10.51,38.70674709],
    [28215,"2019-01-21T04:05:39",11.82,43.40689103],
    [28216,"2019-01-21T04:05:49",12.87,43.36306614],
    [28217,"2019-01-21T04:07:45",11.01,39.79139686],
    [28218,"2019-01-21T04:07:51",11.79,39.79139686],
    [28219,"2019-01-21T04:09:50",12.2,36.07729574],
    [28220,"2019-01-21T04:09:54",12.19,36.07729574],
    [28221,"2019-01-21T04:11:50",10.55,37.30437354],
    [28222,"2019-01-21T04:11:56",10.58,37.30437354],
    [28223,"2019-01-21T04:13:50",12.1,43.74652914],
    [28224,"2019-01-21T04:13:57",12.17,43.74652914],
    [28225,"2019-01-21T04:15:53",12.7,45.29133072],
    [28226,"2019-01-21T04:15:59",11.38,45.29133072],
    [28227,"2019-01-21T04:18:00",11.43,38.55336189],
    [28228,"2019-01-21T04:18:19",11.54,38.55336189],
    [28229,"2019-01-21T04:20:35",11.57,38.55336189],
    [28230,"2019-01-21T04:20:41",12.2,37.60018677],
    [28231,"2019-01-21T04:22:45",12.28,44.07521009],
    [28232,"2019-01-21T04:22:51",11.91,37.99460314],
    [28233,"2019-01-21T04:24:47",10.32,37.99460314],
    [28234,"2019-01-21T04:24:53",10.37,37.99460314],
    [28235,"2019-01-21T04:26:50",11.91,30.74170236],
    [28236,"2019-01-21T04:26:54",12.04,30.74170236],
    [28237,"2019-01-21T04:28:49",12.83,40.66787937],
    [28238,"2019-01-21T04:28:57",11.7,40.66787937],
    [28239,"2019-01-21T04:30:52",11.4,39.57227623],
    [28240,"2019-01-21T04:30:57",10.03,39.57227623],
    [28241,"2019-01-21T04:32:55",7.72,34.68587937],
    [28242,"2019-01-21T04:33:01",10.49,34.68587937],
    [28243,"2019-01-21T04:34:58",7.09,27.68496693],
    [28244,"2019-01-21T04:35:02",7.14,27.68496693],
    [28245,"2019-01-21T04:37:01",8.53,4.129472757],
    [28246,"2019-01-21T04:37:08",5.43,4.129472757],
    [28247,"2019-01-21T04:39:06",6.29,7.273857007],
    [28248,"2019-01-21T04:39:12",6.2,7.273857007],
    [28249,"2019-01-21T04:41:08",7.41,18.76674709],
    [28250,"2019-01-21T04:41:18",5.57,18.76674709],
    [28251,"2019-01-21T04:43:15",5.05,14.87735118],
    [28252,"2019-01-21T04:43:20",5.33,14.87735118],
    [28253,"2019-01-21T04:45:15",10.2,13.5078463],
    [28254,"2019-01-21T04:45:21",7.48,13.5078463],
    [28255,"2019-01-21T04:47:17",8.49,32.33033072],
    [28256,"2019-01-21T04:47:23",8.46,32.33033072],
    [28257,"2019-01-21T04:49:20",6.71,36.57031906],
    [28258,"2019-01-21T04:49:27",6.76,36.57031906],
    [28259,"2019-01-21T04:51:26",9.26,44.20668094],
    [28260,"2019-01-21T04:51:30",9.24,44.20668094],
    [28261,"2019-01-21T04:53:29",10.09,3.187252677],
    [28262,"2019-01-21T04:53:34",10,3.187252677],
    [28263,"2019-01-21T04:55:34",8.92,27.4658463],
    [28264,"2019-01-21T04:56:16",9.06,27.4658463],
    [28265,"2019-01-21T04:58:14",7.33,40.9636926],
    [28266,"2019-01-21T04:58:20",8.73,32.31937354],
    [28267,"2019-01-21T05:00:19",5.63,8.161296693],
    [28268,"2019-01-21T05:00:26",5.65,8.161296693],
    [28269,"2019-01-21T05:02:25",8.96,23.1710778],
    [28270,"2019-01-21T05:02:29",9.76,36.72370426],
    [28271,"2019-01-21T05:04:28",6.5,39.05734237],
    [28272,"2019-01-21T05:04:30",6.46,32.74665763],
    [28273,"2019-01-21T05:06:26",8.04,32.82335023],
    [28274,"2019-01-21T05:06:32",5.32,32.82335023],
    [28275,"2019-01-21T05:08:26",6.78,38.87108946],
    [28276,"2019-01-21T05:08:33",9.6,38.87108946],
    [28277,"2019-01-21T05:10:31",6.38,29.35028599],
    [28278,"2019-01-21T05:10:45",5.22,29.35028599],
    [28279,"2019-01-21T05:12:43",7.41,9.015867714],
    [28280,"2019-01-21T05:13:03",4.96,359.006704],
    [28281,"2019-01-21T05:15:16",4.92,12.19312063],
    [28282,"2019-01-21T05:15:21",4.76,12.19312063],
    [28283,"2019-01-21T05:17:20",5.74,21.53862646],
    [28284,"2019-01-21T05:17:25",5.68,21.53862646],
    [28285,"2019-01-21T05:19:21",4.03,42.7276148],
    [28286,"2019-01-21T05:19:27",7.28,42.7276148],
    [28287,"2019-01-21T05:21:25",5.86,25.71287937],
    [28288,"2019-01-21T05:21:30",4.89,25.71287937],
    [28289,"2019-01-21T05:23:26",4.91,37.93982489],
    [28290,"2019-01-21T05:23:31",5.43,5.22507685],
    [28291,"2019-01-21T05:25:27",9.01,29.73374709],
    [28292,"2019-01-21T05:25:33",8.99,37.46871592],
    [28293,"2019-01-21T05:27:31",7.8,31.69487937],
    [28294,"2019-01-21T05:27:35",7.88,31.69487937],
    [28295,"2019-01-21T05:29:32",7.9,10.53875779],
    [28296,"2019-01-21T05:29:36",8.73,29.85426457],
    [28297,"2019-01-21T05:31:32",9.51,29.85426457],
    [28298,"2019-01-21T05:31:37",8,37.14003117],
    [28299,"2019-01-21T05:33:37",10.09,32.527537],
    [28300,"2019-01-21T05:33:43",10.01,36.06634237],
    [28301,"2019-01-21T05:35:42",9.47,41.5772296],
    [28302,"2019-01-21T05:35:46",9.49,40.67883654],
    [28303,"2019-01-21T05:37:46",9.41,48.35902332],
    [28304,"2019-01-21T05:37:52",10.16,43.04534237],
    [28305,"2019-01-21T05:39:48",9.57,46.62796883],
    [28306,"2019-01-21T05:39:54",9.61,32.46180157],
    [28307,"2019-01-21T05:41:51",9.02,42.73857197],
    [28308,"2019-01-21T05:41:55",9.01,42.73857197],
    [28309,"2019-01-21T05:43:54",8.16,38.56431906],
    [28310,"2019-01-21T05:44:00",7.37,38.56431906],
    [28311,"2019-01-21T05:46:11",7.31,32.04547086],
    [28312,"2019-01-21T05:46:17",6.1,32.04547086],
    [28313,"2019-01-21T05:48:13",8.41,34.55440471],
    [28314,"2019-01-21T05:48:17",8.54,34.55440471],
    [28315,"2019-01-21T05:50:14",7.75,38.63005449],
    [28316,"2019-01-21T05:50:20",8.31,38.63005449],
    [28317,"2019-01-21T05:52:19",7.78,33.04247086],
    [28318,"2019-01-21T05:52:40",8.76,33.04247086],
    [28319,"2019-01-21T05:54:20",7.26,39.11212063],
    [28320,"2019-01-21T05:54:42",8.19,39.11212063],
    [28321,"2019-01-21T05:56:38",7.74,36.29641637],
    [28322,"2019-01-21T05:56:43",7.68,36.29641637],
    [28323,"2019-01-21T05:58:18",9.09,36.29641637],
    [28324,"2019-01-21T05:58:56",7.92,42.94673543],
    [28325,"2019-01-21T06:00:54",8.12,44.71065763],
    [28326,"2019-01-21T06:01:00",8.79,44.71065763],
    [28327,"2019-01-21T06:02:55",8.38,43.02342803],
    [28328,"2019-01-21T06:03:02",9.15,34.83926457],
    [28329,"2019-01-21T06:04:58",8.39,42.25650583],
    [28330,"2019-01-21T06:05:03",8.28,37.21672377],
    [28331,"2019-01-21T06:06:58",5.82,35.72670426],
    [28332,"2019-01-21T06:07:04",5.77,13.74887937],
    [28333,"2019-01-21T06:08:32",10.29,13.74887937],
    [28334,"2019-01-21T06:09:07",9.95,40.273463],
    [28335,"2019-01-21T06:11:07",11.82,41.66487937],
    [28336,"2019-01-21T06:11:17",10.25,42.17981323],
    [28337,"2019-01-21T06:13:16",9.97,39.41889103],
    [28338,"2019-01-21T06:13:20",9.8,42.1907704],
    [28339,"2019-01-21T06:15:16",10.52,42.1907704],
    [28340,"2019-01-21T06:15:22",10.51,48.39189103],
    [28341,"2019-01-21T06:17:18",10.8,40.51449417],
    [28342,"2019-01-21T06:17:24",10.77,40.51449417],
    [28343,"2019-01-21T06:19:22",11.57,49.14785606],
    [28344,"2019-01-21T06:19:25",11.4,49.03829574],
    [28345,"2019-01-21T06:21:24",9.41,46.95664977],
    [28346,"2019-01-21T06:21:28",10.1,46.98951749],
    [28347,"2019-01-21T06:23:22",10.3,40.82126457],
    [28348,"2019-01-21T06:23:28",9.14,40.82126457],
    [28349,"2019-01-21T06:25:28",10.03,53.39880157],
    [28350,"2019-01-21T06:25:36",11.02,43.29733072],
    [28351,"2019-01-21T06:27:25",10.62,44.43675874],
    [28352,"2019-01-21T06:27:37",10.13,41.58818677],
    [28353,"2019-01-21T06:29:35",11.22,39.64896883],
    [28354,"2019-01-21T06:29:40",11.65,41.16090269],
    [28355,"2019-01-21T06:31:32",11.23,41.16090269],
    [28356,"2019-01-21T06:31:42",10.54,36.11016346],
    [28357,"2019-01-21T06:33:39",11.72,36.11016346],
    [28358,"2019-01-21T06:33:45",11.69,36.11016346],
    [28359,"2019-01-21T06:35:41",10.46,43.878],
    [28360,"2019-01-21T06:35:47",10.54,43.878],
    [28361,"2019-01-21T06:37:44",10.86,48.38093386],
    [28362,"2019-01-21T06:37:50",10.41,48.38093386],
    [28363,"2019-01-21T06:39:48",10,40.20772377],
    [28364,"2019-01-21T06:39:54",9.9,40.20772377],
    [28365,"2019-01-21T06:41:51",11.63,33.40402332],
    [28366,"2019-01-21T06:41:56",10.79,33.40402332],
    [28367,"2019-01-21T06:43:53",10.86,43.70270426],
    [28368,"2019-01-21T06:43:57",10.9,43.70270426],
    [28369,"2019-01-21T06:45:57",11.4,42.31128408],
    [28370,"2019-01-21T06:46:02",11.43,42.31128408],
    [28371,"2019-01-21T06:47:58",10.29,38.4328444],
    [28372,"2019-01-21T06:48:04",10.34,38.4328444],
    [28373,"2019-01-21T06:50:03",10.81,43.52740471],
    [28374,"2019-01-21T06:50:06",10.65,43.52740471],
    [28375,"2019-01-21T06:52:02",9.36,45.40089103],
    [28376,"2019-01-21T06:52:08",8.58,45.40089103],
    [28377,"2019-01-21T06:54:04",10.81,43.07821009],
    [28378,"2019-01-21T06:54:10",9.54,43.07821009],
    [28379,"2019-01-21T06:56:05",10.87,44.5682296],
    [28380,"2019-01-21T06:56:11",10.7,44.5682296],
    [28381,"2019-01-21T06:58:09",9.47,42.73857197],
    [28382,"2019-01-21T06:58:32",10.58,42.73857197],
    [28383,"2019-01-21T07:00:30",5.48,39.51749417],
    [28384,"2019-01-21T07:00:35",5.51,39.51749417],
    [28385,"2019-01-21T07:02:12",9.24,24.67205449],
    [28386,"2019-01-21T07:02:35",7.69,24.67205449],
    [28387,"2019-01-21T07:04:35",5.84,34.49962646],
    [28388,"2019-01-21T07:04:40",8.89,34.49962646],
    [28389,"2019-01-21T07:06:35",6.8,29.60227433],
    [28390,"2019-01-21T07:06:41",9.21,29.60227433],
    [28391,"2019-01-21T07:08:41",8.69,11.67818677],
    [28392,"2019-01-21T07:08:47",6.73,11.67818677],
    [28393,"2019-01-21T07:10:43",8.4,40.1200778],
    [28394,"2019-01-21T07:10:48",8.18,40.1200778],
    [28395,"2019-01-21T07:12:43",9.34,42.84813229],
    [28396,"2019-01-21T07:12:49",10.05,42.84813229],
    [28397,"2019-01-21T07:14:44",10.72,35.72670426],
    [28398,"2019-01-21T07:14:51",8.46,35.72670426],
    [28399,"2019-01-21T07:16:45",9.17,37.0523852],
    [28400,"2019-01-21T07:16:51",8.36,37.0523852],
    [28401,"2019-01-21T07:18:51",6.03,34.7516148],
    [28402,"2019-01-21T07:18:56",6.34,34.7516148],
    [28403,"2019-01-21T07:20:25",5.47,31.35524126],
    [28404,"2019-01-21T07:20:57",6.8,31.35524126],
    [28405,"2019-01-21T07:22:27",10.38,41.39097668],
    [28406,"2019-01-21T07:22:58",9.54,41.39097668],
    [28407,"2019-01-21T07:24:54",10.29,36.42789103],
    [28408,"2019-01-21T07:25:00",10.76,36.42789103],
    [28409,"2019-01-21T07:26:56",8.99,40.78839686],
    [28410,"2019-01-21T07:27:02",4.91,40.78839686],
    [28411,"2019-01-21T07:29:00",7.66,46.57318677],
    [28412,"2019-01-21T07:29:03",7.67,46.57318677],
    [28413,"2019-01-21T07:31:02",6.85,18.15320819],
    [28414,"2019-01-21T07:31:08",4.37,18.15320819],
    [28415,"2019-01-21T07:33:08",9.59,35.26654866],
    [28416,"2019-01-21T07:33:21",6.44,35.26654866],
    [28417,"2019-01-21T07:35:18",9.99,27.8493074],
    [28418,"2019-01-21T07:35:23",9.93,27.8493074],
    [28419,"2019-01-21T07:37:18",5.02,29.74470236],
    [28420,"2019-01-21T07:37:25",5.01,29.74470236],
    [28421,"2019-01-21T07:39:24",8.19,40.83221794],
    [28422,"2019-01-21T07:39:29",9.29,40.83221794],
    [28423,"2019-01-21T07:41:29",8.29,24.15712063],
    [28424,"2019-01-21T07:41:35",8.26,24.15712063],
    [28425,"2019-01-21T07:43:33",5.09,36.31833072],
    [28426,"2019-01-21T07:43:38",8.79,36.31833072],
    [28427,"2019-01-21T07:45:28",7.5,28.5395389],
    [28428,"2019-01-21T07:45:57",9.43,28.5395389],
    [28429,"2019-01-21T07:47:37",9.43,32.16598834],
    [28430,"2019-01-21T07:48:08",9.19,32.16598834],
    [28431,"2019-01-21T07:49:39",8.79,30.3034611],
    [28432,"2019-01-21T07:50:19",9.69,30.3034611],
    [28433,"2019-01-21T07:52:19",8.92,27.06047276],
    [28434,"2019-01-21T07:52:31",9.55,27.06047276],
    [28435,"2019-01-21T07:54:28",11.06,39.76948251],
    [28436,"2019-01-21T07:54:33",11.08,39.76948251],
    [28437,"2019-01-21T07:56:29",9.18,5.860527243],
    [28438,"2019-01-21T07:56:35",9.27,5.860527243],
    [28439,"2019-01-21T07:58:30",6.35,11.33854961],
    [28440,"2019-01-21T07:58:36",7.56,11.33854961],
    [28441,"2019-01-21T08:00:23",5.21,34.79543969],
    [28442,"2019-01-21T08:00:37",4.54,34.79543969],
    [28443,"2019-01-21T08:02:30",6.13,10.03478016],
    [28444,"2019-01-21T08:02:41",4.29,10.03478016],
    [28445,"2019-01-21T08:04:38",6.5,5.849571496],
    [28446,"2019-01-21T08:04:44",6.47,5.849571496],
    [28447,"2019-01-21T08:06:42",6.28,14.32954961],
    [28448,"2019-01-21T08:06:47",6.3,14.32954961],
    [28449,"2019-01-21T08:08:45",5.22,11.77679086],
    [28450,"2019-01-21T08:08:51",6.5,11.77679086],
    [28451,"2019-01-21T08:10:49",4.12,17.05760504],
    [28452,"2019-01-21T08:10:53",4.18,17.05760504],
    [28453,"2019-01-21T08:12:48",3.21,356.8373893],
    [28454,"2019-01-21T08:12:53",3.24,356.8373893],
    [28455,"2019-01-21T08:14:51",5.09,353.2218951],
    [28456,"2019-01-21T08:14:55",5.15,353.2218951],
    [28457,"2019-01-21T08:16:46",5.51,328.7351516],
    [28458,"2019-01-21T08:16:56",5.7,328.7351516],
    [28459,"2019-01-21T08:18:55",5.5,346.7797623],
    [28460,"2019-01-21T08:19:17",6.19,346.7797623],
    [28461,"2019-01-21T08:20:59",5.46,5.76192315],
    [28462,"2019-01-21T08:21:18",6.58,5.76192315],
    [28463,"2019-01-21T08:23:00",5.97,348.8613893],
    [28464,"2019-01-21T08:23:26",5.82,348.8613893],
    [28465,"2019-01-21T08:25:21",8.01,31.46480157],
    [28466,"2019-01-21T08:25:27",7.2,31.46480157],
    [28467,"2019-01-21T08:27:21",8.12,26.57840661],
    [28468,"2019-01-21T08:27:28",6.62,26.57840661],
    [28469,"2019-01-21T08:29:24",6.23,17.21098834],
    [28470,"2019-01-21T08:29:30",6.31,17.21098834],
    [28471,"2019-01-21T08:31:26",5.75,27.79452724],
    [28472,"2019-01-21T08:31:32",5.61,27.79452724],
    [28473,"2019-01-21T08:33:29",7.5,18.52571401],
    [28474,"2019-01-21T08:33:32",7.49,18.52571401],
    [28475,"2019-01-21T08:35:32",7.17,20.72787937],
    [28476,"2019-01-21T08:35:36",7.26,20.72787937],
    [28477,"2019-01-21T08:37:30",7.87,22.6342315],
    [28478,"2019-01-21T08:37:40",8.48,22.6342315],
    [28479,"2019-01-21T08:39:35",6.51,16.15920819],
    [28480,"2019-01-21T08:39:40",5.58,16.15920819],
    [28481,"2019-01-21T08:41:35",9.48,27.3124611],
    [28482,"2019-01-21T08:41:41",7.05,27.3124611],
    [28483,"2019-01-21T08:43:37",6.36,24.22285796],
    [28484,"2019-01-21T08:43:41",6.35,24.22285796],
    [28485,"2019-01-21T08:45:36",6.93,15.22794551],
    [28486,"2019-01-21T08:45:42",6.96,15.22794551],
    [28487,"2019-01-21T08:47:36",5.2,18.37232881],
    [28488,"2019-01-21T08:47:43",5.22,18.37232881],
    [28489,"2019-01-21T08:49:42",6.42,12.55467024],
    [28490,"2019-01-21T08:49:45",6.5,12.55467024],
    [28491,"2019-01-21T08:51:42",6,20.55258173],
    [28492,"2019-01-21T08:51:48",8.63,20.55258173],
    [28493,"2019-01-21T08:53:44",7.78,15.41419748],
    [28494,"2019-01-21T08:53:50",6.96,15.41419748],
    [28495,"2019-01-21T08:55:46",8.71,29.20785796],
    [28496,"2019-01-21T08:55:51",8.75,29.20785796],
    [28497,"2019-01-21T08:57:49",5.69,12.44510992],
    [28498,"2019-01-21T08:57:53",5.75,12.44510992],
    [28499,"2019-01-21T08:59:27",3.68,41.8073074],
    [28500,"2019-01-21T08:59:58",4.7,41.8073074],
    [28501,"2019-01-21T09:01:50",4.56,35.91295717],
    [28502,"2019-01-21T09:01:59",3.92,35.91295717],
    [28503,"2019-01-21T09:03:58",8.35,9.125428979],
    [28504,"2019-01-21T09:04:03",7.36,9.125428979],
    [28505,"2019-01-21T09:05:40",5.97,356.5963543],
    [28506,"2019-01-21T09:06:12",5.18,356.5963543],
    [28507,"2019-01-21T09:08:08",4.47,298.8908718],
    [28508,"2019-01-21T09:08:13",4.45,298.8908718],
    [28509,"2019-01-21T09:09:42",5.63,25.17603307],
    [28510,"2019-01-21T09:10:19",7.25,25.17603307],
    [28511,"2019-01-21T09:12:18",8.6,5.279857007],
    [28512,"2019-01-21T09:12:27",8.63,5.279857007],
    [28513,"2019-01-21T09:13:51",6.73,17.3424611],
    [28514,"2019-01-21T09:14:29",6.56,17.3424611],
    [28515,"2019-01-21T09:16:25",6.36,9.98],
    [28516,"2019-01-21T09:16:31",6.16,9.98],
    [28517,"2019-01-21T09:18:28",7.93,349.8474359],
    [28518,"2019-01-21T09:18:33",7.96,349.8474359],
    [28519,"2019-01-21T09:20:29",6.48,12.90526362],
    [28520,"2019-01-21T09:20:38",7.13,12.90526362],
    [28521,"2019-01-21T09:22:38",3.9,356.5854009],
    [28522,"2019-01-21T09:22:43",3.94,356.5854009],
    [28523,"2019-01-21T09:24:42",4.75,327.5518834],
    [28524,"2019-01-21T09:24:45",5.13,327.5518834],
    [28525,"2019-01-21T09:26:43",8.78,337.1493776],
    [28526,"2019-01-21T09:26:48",8.36,337.1493776],
    [28527,"2019-01-21T09:28:47",9.42,341.2469417],
    [28528,"2019-01-21T09:28:52",9.39,341.2469417],
    [28529,"2019-01-21T09:30:50",10.36,337.1055641],
    [28530,"2019-01-21T09:30:54",10.4,337.1055641],
    [28531,"2019-01-21T09:32:51",8.4,346.0785641],
    [28532,"2019-01-21T09:32:57",7.83,346.0785641],
    [28533,"2019-01-21T09:34:55",8.14,343.0327668],
    [28534,"2019-01-21T09:35:01",8.24,343.0327668],
    [28535,"2019-01-21T09:36:48",6.76,347.1084242],
    [28536,"2019-01-21T09:37:02",7.66,347.1084242],
    [28537,"2019-01-21T09:38:48",8.49,318.3816924],
    [28538,"2019-01-21T09:39:04",6.53,318.3816924],
    [28539,"2019-01-21T09:40:58",8.42,328.5050699],
    [28540,"2019-01-21T09:41:09",7.02,328.5050699],
    [28541,"2019-01-21T09:43:06",7.15,332.7779184],
    [28542,"2019-01-21T09:43:10",7.43,341.2688484],
    [28543,"2019-01-21T09:45:08",4.2,313.7801516],
    [28544,"2019-01-21T09:45:12",4.16,310.3618484],
    [28545,"2019-01-21T09:47:12",2.26,292.2515175],
    [28546,"2019-01-21T09:47:40",2.63,292.2515175],
    [28547,"2019-01-21T09:49:09",2.54,292.2515175],
    [28548,"2019-01-21T09:49:44",2.99,277.0226224],
    [28549,"2019-01-21T09:51:17",3.4,278.4797552],
    [28550,"2019-01-21T09:51:49",3.42,275.5983193],
    [28551,"2019-01-21T09:53:44",4.25,254.2230933],
    [28552,"2019-01-21T09:53:50",5.54,254.2230933],
    [28553,"2019-01-21T09:55:48",6.54,227.3917354],
    [28554,"2019-01-21T09:55:54",6.5,227.3917354],
    [28555,"2019-01-21T09:57:53",6.41,212.2066538],
    [28556,"2019-01-21T09:57:57",6.73,212.2066538],
    [28557,"2019-01-21T10:00:17",6.69,217.651817],
    [28558,"2019-01-21T10:00:28",6.63,217.651817],
    [28559,"2019-01-21T10:02:26",5.88,204.1211049],
    [28560,"2019-01-21T10:02:45",6.03,204.1211049],
    [28561,"2019-01-21T10:04:25",6.6,202.8721166],
    [28562,"2019-01-21T10:04:51",6.23,202.8721166],
    [28563,"2019-01-21T10:06:24",6.7,207.3421713],
    [28564,"2019-01-21T10:07:17",6.98,207.3421713],
    [28565,"2019-01-21T10:09:16",10.87,197.4379067],
    [28566,"2019-01-21T10:09:22",10.92,197.4379067],
    [28567,"2019-01-21T10:11:19",11.14,207.0244475],
    [28568,"2019-01-21T10:11:25",11.07,207.0244475],
    [28569,"2019-01-21T10:13:19",8.95,201.1191363],
    [28570,"2019-01-21T10:13:25",8.97,201.1191363],
    [28571,"2019-01-21T10:15:23",9.93,208.3282179],
    [28572,"2019-01-21T10:15:28",8.84,208.3282179],
    [28573,"2019-01-21T10:17:24",8.35,195.7287704],
    [28574,"2019-01-21T10:17:29",9.11,195.7287704],
    [28575,"2019-01-21T10:19:24",9.81,190.437],
    [28576,"2019-01-21T10:19:30",10.11,190.437],
    [28577,"2019-01-21T10:21:25",9.78,195.0275874],
    [28578,"2019-01-21T10:21:32",9.67,195.0275874],
    [28579,"2019-01-21T10:23:27",8.26,198.9279301],
    [28580,"2019-01-21T10:23:34",8.28,198.9279301],
    [28581,"2019-01-21T10:25:33",10.16,193.7785991],
    [28582,"2019-01-21T10:25:38",10.21,193.7785991],
    [28583,"2019-01-21T10:27:32",9.17,184.7288951],
    [28584,"2019-01-21T10:27:38",8.73,184.7288951],
    [28585,"2019-01-21T10:29:34",7.79,179.8863345],
    [28586,"2019-01-21T10:29:38",8.14,179.8863345],
    [28587,"2019-01-21T10:31:35",7.31,178.7907238],
    [28588,"2019-01-21T10:31:41",7.2,178.7907238],
    [28589,"2019-01-21T10:33:39",8.19,172.1294475],
    [28590,"2019-01-21T10:33:49",7.87,172.1294475],
    [28591,"2019-01-21T10:35:42",8.52,179.2180117],
    [28592,"2019-01-21T10:35:51",8.83,179.2180117],
    [28593,"2019-01-21T10:37:49",8.51,171.9103345],
    [28594,"2019-01-21T10:37:58",8.38,171.9103345],
    [28595,"2019-01-21T10:39:48",7.87,180.2478718],
    [28596,"2019-01-21T10:40:00",8.02,180.2478718],
    [28597,"2019-01-21T10:41:59",9.41,171.5268753],
    [28598,"2019-01-21T10:42:04",9.33,171.5268753],
    [28599,"2019-01-21T10:44:57",9.34,165.8516305],
    [28600,"2019-01-21T10:45:01",9.5,165.8516305],
    [28601,"2019-01-21T10:46:18",9.04,151.8059883],
    [28602,"2019-01-21T10:47:03",9.34,151.8059883],
    [28603,"2019-01-21T10:48:58",11.37,142.8439417],
    [28604,"2019-01-21T10:49:04",11.38,142.8439417],
    [28605,"2019-01-21T10:51:01",9.63,148.1795408],
    [28606,"2019-01-21T10:51:07",9.92,148.1795408],
    [28607,"2019-01-21T10:53:02",9.68,145.5062646],
    [28608,"2019-01-21T10:53:11",9.75,145.5062646],
    [28609,"2019-01-21T10:55:14",9.73,158.3905758],
    [28610,"2019-01-21T10:55:20",9.98,158.3905758],
    [28611,"2019-01-21T10:57:07",9.31,151.1924475],
    [28612,"2019-01-21T10:57:23",9.75,151.1924475],
    [28613,"2019-01-21T10:59:21",10.22,153.6027821],
    [28614,"2019-01-21T10:59:25",10.25,153.6027821],
    [28615,"2019-01-21T11:01:27",10.22,151.5868753],
    [28616,"2019-01-21T11:02:01",9.72,151.5868753],
    [28617,"2019-01-21T11:04:00",10.21,149.2970583],
    [28618,"2019-01-21T11:04:06",9.47,149.2970583],
    [28619,"2019-01-21T11:06:03",9.69,145.6486888],
    [28620,"2019-01-21T11:06:07",10.16,145.6486888],
    [28621,"2019-01-21T11:07:36",10.87,148.4205758],
    [28622,"2019-01-21T11:08:16",10.32,148.4205758],
    [28623,"2019-01-21T11:10:14",10.68,145.5062646],
    [28624,"2019-01-21T11:10:17",11.47,145.5062646],
    [28625,"2019-01-21T11:12:16",9.27,152.7482063],
    [28626,"2019-01-21T11:12:22",9.3,158.2591049],
    [28627,"2019-01-21T11:14:19",10.86,163.9124126],
    [28628,"2019-01-21T11:14:24",10.92,158.1714475],
    [28629,"2019-01-21T11:16:20",10.5,154.4573578],
    [28630,"2019-01-21T11:16:25",10.6,154.4573578],
    [28631,"2019-01-21T11:18:30",10.5,141.8578951],
    [28632,"2019-01-21T11:18:42",11.34,141.8578951],
    [28633,"2019-01-21T11:20:39",11.95,129.1927121],
    [28634,"2019-01-21T11:20:43",11.85,129.1927121],
    [28635,"2019-01-21T11:22:46",11.86,137.2125408],
    [28636,"2019-01-21T11:23:04",10.39,135.2733229],
    [28637,"2019-01-21T11:24:51",11.82,122.9806381],
    [28638,"2019-01-21T11:25:16",11.44,122.9587238],
    [28639,"2019-01-21T11:26:54",10.68,132.8958637],
    [28640,"2019-01-21T11:27:23",10.84,132.8301282],
    [28641,"2019-01-21T11:29:22",10.8,148.1685874],
    [28642,"2019-01-21T11:29:30",11.04,148.1685874],
    [28643,"2019-01-21T11:31:27",11.69,139.9625058],
    [28644,"2019-01-21T11:31:31",11.63,139.9625058],
    [28645,"2019-01-21T11:33:27",10.59,151.7402529],
    [28646,"2019-01-21T11:33:31",10.57,150.0530233],
    [28647,"2019-01-21T11:35:28",10.85,147.0401166],
    [28648,"2019-01-21T11:35:40",10.46,146.9524592],
    [28649,"2019-01-21T11:37:40",10.8,154.3149184],
    [28650,"2019-01-21T11:37:45",10.67,154.3149184],
    [28651,"2019-01-21T11:39:44",10.12,147.7412995],
    [28652,"2019-01-21T11:39:50",10.41,147.7412995],
    [28653,"2019-01-21T11:41:48",10.08,143.9285991],
    [28654,"2019-01-21T11:41:51",10.13,143.9285991],
    [28655,"2019-01-21T11:43:47",9.58,143.117852],
    [28656,"2019-01-21T11:43:51",9.56,142.7891597],
    [28657,"2019-01-21T11:45:47",10.65,141.6168753],
    [28658,"2019-01-21T11:45:53",10.6,140.0939767],
    [28659,"2019-01-21T11:47:53",10.57,141.3977471],
    [28660,"2019-01-21T11:47:59",10.11,141.4525291],
    [28661,"2019-01-21T11:49:59",10.49,141.4525291],
    [28662,"2019-01-21T11:50:04",10.38,141.4525291],
    [28663,"2019-01-21T11:52:03",11.83,148.2452762],
    [28664,"2019-01-21T11:52:08",10.74,148.2452762],
    [28665,"2019-01-21T11:54:12",10.71,142.9425525],
    [28666,"2019-01-21T11:54:17",11.38,142.9425525],
    [28667,"2019-01-21T11:56:11",11.46,139.9734592],
    [28668,"2019-01-21T11:56:19",10.94,139.9734592],
    [28669,"2019-01-21T11:58:06",11.63,143.819035],
    [28670,"2019-01-21T11:58:25",11.88,143.819035],
    [28671,"2019-01-21T12:00:15",12.27,145.7253776],
    [28672,"2019-01-21T12:00:26",12.3,145.7253776],
    [28673,"2019-01-21T12:02:24",12.43,146.7333462],
    [28674,"2019-01-21T12:02:30",12.01,146.7333462],
    [28675,"2019-01-21T12:04:25",12.32,145.5939067],
    [28676,"2019-01-21T12:04:30",12.39,145.5939067],
    [28677,"2019-01-21T12:06:29",11.43,146.9743811],
    [28678,"2019-01-21T12:06:33",11.48,146.9743811],
    [28679,"2019-01-21T12:08:34",11.41,149.318965],
    [28680,"2019-01-21T12:08:39",11.97,149.318965],
    [28681,"2019-01-21T12:10:38",12.61,142.5590933],
    [28682,"2019-01-21T12:11:07",12.09,142.5590933],
    [28683,"2019-01-21T12:12:44",12.92,148.0590233],
    [28684,"2019-01-21T12:13:12",11.91,148.0590233],
    [28685,"2019-01-21T12:14:48",12.91,145.7363462],
    [28686,"2019-01-21T12:15:18",12.26,145.7363462],
    [28687,"2019-01-21T12:17:13",13.28,141.7921597],
    [28688,"2019-01-21T12:17:22",13.08,141.7921597],
    [28689,"2019-01-21T12:19:20",12.46,143.4355758],
    [28690,"2019-01-21T12:19:31",12.67,143.4355758],
    [28691,"2019-01-21T12:21:40",12.66,147.5879067],
    [28692,"2019-01-21T12:21:45",12.34,147.5879067],
    [28693,"2019-01-21T12:23:44",13.19,148.8478637],
    [28694,"2019-01-21T12:23:50",13.04,148.8478637],
    [28695,"2019-01-21T12:26:10",13,143.1068834],
    [28696,"2019-01-21T12:26:15",12.68,143.1068834],
    [28697,"2019-01-21T12:27:51",12.78,146.3389184],
    [28698,"2019-01-21T12:28:19",13.66,146.3389184],
    [28699,"2019-01-21T12:30:16",13.03,150.1844942],
    [28700,"2019-01-21T12:30:21",13.11,150.1844942],
    [28701,"2019-01-21T12:32:20",10.83,145.4514825],
    [28702,"2019-01-21T12:32:25",12.38,145.4514825],
    [28703,"2019-01-21T12:34:20",12.15,151.5320933],
    [28704,"2019-01-21T12:34:26",12.09,151.5320933],
    [28705,"2019-01-21T12:36:25",10.27,158.7302063],
    [28706,"2019-01-21T12:36:30",11.92,158.7302063],
    [28707,"2019-01-21T12:38:30",11.74,144.5092646],
    [28708,"2019-01-21T12:38:35",12.1,144.5092646],
    [28709,"2019-01-21T12:40:30",10.18,155.8706771],
    [28710,"2019-01-21T12:40:38",11.62,155.8706771],
    [28711,"2019-01-21T12:42:34",11.08,153.4055758],
    [28712,"2019-01-21T12:42:40",11.72,153.4055758],
    [28713,"2019-01-21T12:44:36",10.53,146.6018753],
    [28714,"2019-01-21T12:44:42",10.6,146.6018753],
    [28715,"2019-01-21T12:46:39",11.08,140.2035408],
    [28716,"2019-01-21T12:46:45",11.06,140.2035408],
    [28717,"2019-01-21T12:48:44",10.96,143.9285991],
    [28718,"2019-01-21T12:48:48",12.35,143.9285991],
    [28719,"2019-01-21T12:50:46",12.05,141.1676655],
    [28720,"2019-01-21T12:50:52",12.03,141.1676655],
    [28721,"2019-01-21T12:52:49",12.81,147.1387121],
    [28722,"2019-01-21T12:52:55",12.78,147.1387121],
    [28723,"2019-01-21T12:54:52",12.38,142.2413695],
    [28724,"2019-01-21T12:54:55",11.85,142.2413695],
    [28725,"2019-01-21T12:57:20",11.79,140.2473695],
    [28726,"2019-01-21T12:57:25",11.39,140.2473695],
    [28727,"2019-01-21T12:59:16",12.16,136.1607587],
    [28728,"2019-01-21T12:59:25",11.99,136.1607587],
    [28729,"2019-01-21T13:01:24",11.43,141.6606888],
    [28730,"2019-01-21T13:01:28",11.64,141.6606888],
    [28731,"2019-01-21T13:03:25",9.94,138.4834359],
    [28732,"2019-01-21T13:03:32",9.92,138.4834359],
    [28733,"2019-01-21T13:05:26",11.83,139.7762529],
    [28734,"2019-01-21T13:05:32",11.78,139.7762529],
    [28735,"2019-01-21T13:07:30",10.13,134.0024126],
    [28736,"2019-01-21T13:07:35",11.54,134.0024126],
    [28737,"2019-01-21T13:09:35",11.8,132.369965],
    [28738,"2019-01-21T13:09:38",12.11,132.369965],
    [28739,"2019-01-21T13:11:33",10.69,134.1886655],
    [28740,"2019-01-21T13:11:39",10.48,134.1886655],
    [28741,"2019-01-21T13:13:35",11.7,129.8500816],
    [28742,"2019-01-21T13:13:41",11.74,129.8500816],
    [28743,"2019-01-21T13:15:40",9.97,140.4555291],
    [28744,"2019-01-21T13:15:46",10.97,140.4555291],
    [28745,"2019-01-21T13:17:44",9.95,139.1736655],
    [28746,"2019-01-21T13:17:49",10.1,139.1736655],
    [28747,"2019-01-21T13:19:40",9.97,147.3359184],
    [28748,"2019-01-21T13:19:49",9.53,147.3359184],
    [28749,"2019-01-21T13:21:44",9.79,145.5172179],
    [28750,"2019-01-21T13:21:50",10.86,145.5172179],
    [28751,"2019-01-21T13:23:46",9.86,136.599],
    [28752,"2019-01-21T13:23:51",9.74,136.599],
    [28753,"2019-01-21T13:25:50",9.48,138.1438054],
    [28754,"2019-01-21T13:25:55",8.6,138.1438054],
    [28755,"2019-01-21T13:27:54",8.07,136.7304709],
    [28756,"2019-01-21T13:27:58",8.93,136.7304709],
    [28757,"2019-01-21T13:29:57",9.22,135.602],
    [28758,"2019-01-21T13:30:08",10.27,135.602],
    [28759,"2019-01-21T13:32:07",10.77,137.8698951],
    [28760,"2019-01-21T13:32:29",10.79,137.8698951],
    [28761,"2019-01-21T13:34:30",10.72,128.9407238],
    [28762,"2019-01-21T13:34:35",10.35,128.9407238],
    [28763,"2019-01-21T13:36:32",9.37,134.4844825],
    [28764,"2019-01-21T13:36:36",8.59,134.4844825],
    [28765,"2019-01-21T13:38:33",10.11,132.2384942],
    [28766,"2019-01-21T13:38:38",10.65,132.2384942],
    [28767,"2019-01-21T13:40:36",9.6,137.7274709],
    [28768,"2019-01-21T13:40:41",9.72,137.7274709],
    [28769,"2019-01-21T13:42:36",11.15,128.1409301],
    [28770,"2019-01-21T13:42:41",11.06,128.1409301],
    [28771,"2019-01-21T13:44:40",10.39,134.5502179],
    [28772,"2019-01-21T13:44:44",10.32,134.5502179],
    [28773,"2019-01-21T13:46:41",11.11,137.1577587],
    [28774,"2019-01-21T13:46:47",11.08,137.1577587],
    [28775,"2019-01-21T13:48:45",9.67,135.2185408],
    [28776,"2019-01-21T13:48:50",9.71,135.2185408],
    [28777,"2019-01-21T13:50:48",10.38,132.3261363],
    [28778,"2019-01-21T13:50:53",10.22,132.3261363],
    [28779,"2019-01-21T13:52:48",10.88,123.9338094],
    [28780,"2019-01-21T13:52:53",10.9,123.9338094],
    [28781,"2019-01-21T13:54:53",10.44,129.5433112],
    [28782,"2019-01-21T13:54:58",11.39,129.5433112],
    [28783,"2019-01-21T13:56:54",10.8,135.3719184],
    [28784,"2019-01-21T13:56:59",10.58,135.3719184],
    [28785,"2019-01-21T13:58:58",10.6,132.0084126],
    [28786,"2019-01-21T13:59:03",10.68,132.0084126],
    [28787,"2019-01-21T14:01:03",10.7,123.9119027],
    [28788,"2019-01-21T14:01:08",12.46,123.9119027],
    [28789,"2019-01-21T14:03:04",12.23,133.8818951],
    [28790,"2019-01-21T14:03:09",11.47,133.8818951],
    [28791,"2019-01-21T14:05:04",10.84,127.9437238],
    [28792,"2019-01-21T14:05:09",11.31,127.9437238],
    [28793,"2019-01-21T14:07:04",12,130.7046422],
    [28794,"2019-01-21T14:07:09",11.97,130.7046422],
    [28795,"2019-01-21T14:09:09",10.64,127.8232063],
    [28796,"2019-01-21T14:09:14",10.62,127.8232063],
    [28797,"2019-01-21T14:11:09",11.32,135.4486224],
    [28798,"2019-01-21T14:11:14",12.06,135.4486224],
    [28799,"2019-01-21T14:13:10",11.27,130.8799417],
    [28800,"2019-01-21T14:13:15",11.19,130.8799417],
    [28801,"2019-01-21T14:15:10",11.18,128.8968951],
    [28802,"2019-01-21T14:15:15",10.71,128.8968951],
    [28803,"2019-01-21T14:17:10",12.07,134.144852],
    [28804,"2019-01-21T14:17:15",12.35,134.144852],
    [28805,"2019-01-21T14:19:10",11.7,131.3510583],
    [28806,"2019-01-21T14:19:15",13.21,131.3510583],
    [28807,"2019-01-21T14:21:15",13.29,132.906817],
    [28808,"2019-01-21T14:21:21",13.42,132.906817],
    [28809,"2019-01-21T14:23:16",12.04,130.9018637],
    [28810,"2019-01-21T14:23:21",11.95,130.9018637],
    [28811,"2019-01-21T14:25:16",11.59,135.7444242],
    [28812,"2019-01-21T14:25:21",11.5,135.7444242],
    [28813,"2019-01-21T14:27:21",11.87,128.2833695],
    [28814,"2019-01-21T14:27:26",12.03,128.2833695],
    [28815,"2019-01-21T14:29:21",11.43,134.2544009],
    [28816,"2019-01-21T14:29:26",10.8,134.2544009],
    [28817,"2019-01-21T14:31:21",11.56,122.3451906],
    [28818,"2019-01-21T14:31:26",12.04,122.3451906],
    [28819,"2019-01-21T14:33:22",11.55,125.5772179],
    [28820,"2019-01-21T14:33:27",11.91,125.5772179],
    [28821,"2019-01-21T14:35:32",11.84,124.1310233],
    [28822,"2019-01-21T14:35:37",11.44,124.1310233],
    [28823,"2019-01-21T14:37:37",11.73,118.4886614],
    [28824,"2019-01-21T14:37:42",11.82,118.4886614],
    [28825,"2019-01-21T14:39:37",12.17,121.7754709],
    [28826,"2019-01-21T14:39:42",12.05,121.7754709],
    [28827,"2019-01-21T14:41:42",12.36,123.2983619],
    [28828,"2019-01-21T14:41:47",12.65,123.2983619],
    [28829,"2019-01-21T14:43:42",11.31,116.0016381],
    [28830,"2019-01-21T14:43:47",10.89,116.0016381],
    [28831,"2019-01-21T14:45:43",10.92,127.2644475],
    [28832,"2019-01-21T14:45:48",11.43,127.2644475],
    [28833,"2019-01-21T14:47:43",12.26,125.390965],
    [28834,"2019-01-21T14:47:48",11.76,125.390965],
    [28835,"2019-01-21T14:49:43",11.02,121.4248794],
    [28836,"2019-01-21T14:49:48",11.62,121.4248794],
    [28837,"2019-01-21T14:51:44",12.3,128.3162296],
    [28838,"2019-01-21T14:51:49",12.51,128.3162296],
    [28839,"2019-01-21T14:53:48",11.17,131.4606224],
    [28840,"2019-01-21T14:53:53",11.04,131.4606224],
    [28841,"2019-01-21T14:55:51",10.09,115.3442762],
    [28842,"2019-01-21T14:56:01",10.1,115.3442762],
    [28843,"2019-01-21T14:57:59",12.52,137.2234942],
    [28844,"2019-01-21T14:58:05",12.46,137.2234942],
    [28845,"2019-01-21T15:00:00",10.11,145.6815641],
    [28846,"2019-01-21T15:00:05",8.8,145.6815641],
    [28847,"2019-01-21T15:02:00",13.25,116.2426731],
    [28848,"2019-01-21T15:02:05",13.34,116.2426731],
    [28849,"2019-01-21T15:04:00",12.7,113.8652063],
    [28850,"2019-01-21T15:04:05",12.13,113.8652063],
    [28851,"2019-01-21T15:06:00",12.35,120.4278794],
    [28852,"2019-01-21T15:06:05",11.24,120.4278794],
    [28853,"2019-01-21T15:08:01",13.08,117.6888677],
    [28854,"2019-01-21T15:08:06",13.13,117.6888677],
    [28855,"2019-01-21T15:10:03",13.28,113.8871206],
    [28856,"2019-01-21T15:10:07",12.94,113.8871206],
    [28857,"2019-01-21T15:12:03",10.56,128.1847587],
    [28858,"2019-01-21T15:12:08",11.47,128.1847587],
    [28859,"2019-01-21T15:14:04",11.69,127.0781946],
    [28860,"2019-01-21T15:14:10",12,127.0781946],
    [28861,"2019-01-21T15:16:09",12.14,128.1409301],
    [28862,"2019-01-21T15:16:15",12.2,128.1409301],
    [28863,"2019-01-21T15:18:12",11.77,122.6848211],
    [28864,"2019-01-21T15:18:18",11.68,122.6848211],
    [28865,"2019-01-21T15:20:16",12.27,120.0334592],
    [28866,"2019-01-21T15:20:21",12.41,120.0334592],
    [28867,"2019-01-21T15:22:21",11.57,115.4976614],
    [28868,"2019-01-21T15:22:25",10.23,115.4976614],
    [28869,"2019-01-21T15:24:24",12.25,118.653],
    [28870,"2019-01-21T15:24:28",12.1,118.653],
    [28871,"2019-01-21T15:26:25",11.65,111.5096614],
    [28872,"2019-01-21T15:26:30",11.61,111.5096614],
    [28873,"2019-01-21T15:28:29",11.1,116.187891],
    [28874,"2019-01-21T15:28:34",11.21,116.187891],
    [28875,"2019-01-21T15:30:32",13.38,106.4698794],
    [28876,"2019-01-21T15:30:37",13.21,106.4698794],
    [28877,"2019-01-21T15:32:36",12.68,117.2506265],
    [28878,"2019-01-21T15:32:55",12.01,117.2506265],
    [28879,"2019-01-21T15:34:44",11.65,104.695],
    [28880,"2019-01-21T15:35:01",13.12,104.695],
    [28881,"2019-01-21T15:37:03",13.21,118.0065915],
    [28882,"2019-01-21T15:37:08",12.96,118.0065915],
    [28883,"2019-01-21T15:39:06",12.15,115.8482529],
    [28884,"2019-01-21T15:39:11",12.09,115.8482529],
    [28885,"2019-01-21T15:41:10",13.51,111.6959143],
    [28886,"2019-01-21T15:41:16",13.11,111.6959143],
    [28887,"2019-01-21T15:43:10",12.62,115.3223619],
    [28888,"2019-01-21T15:43:16",11.84,115.3223619],
    [28889,"2019-01-21T15:45:15",12.27,115.3223619],
    [28890,"2019-01-21T15:45:20",10.77,114.6978677],
    [28891,"2019-01-21T15:47:19",13.53,112.4080583],
    [28892,"2019-01-21T15:47:28",13.41,110.1291946],
    [28893,"2019-01-21T15:49:19",12.35,118.8063852],
    [28894,"2019-01-21T15:49:30",12.47,118.8063852],
    [28895,"2019-01-21T15:51:28",13.22,109.6033112],
    [28896,"2019-01-21T15:51:33",13.12,109.6690466],
    [28897,"2019-01-21T15:53:30",12.48,109.6690466],
    [28898,"2019-01-21T15:53:35",14.02,109.6690466],
    [28899,"2019-01-21T15:55:34",12.17,110.7646498],
    [28900,"2019-01-21T15:55:38",12.69,110.7646498],
    [28901,"2019-01-21T15:57:36",13.53,115.7934709],
    [28902,"2019-01-21T15:57:41",13.34,115.7934709],
    [28903,"2019-01-21T15:59:36",12.36,112.429965],
    [28904,"2019-01-21T15:59:41",12.33,112.429965],
    [28905,"2019-01-21T16:01:34",13.53,109.0226381],
    [28906,"2019-01-21T16:01:41",14.48,109.0226381],
    [28907,"2019-01-21T16:03:39",13.09,112.912035],
    [28908,"2019-01-21T16:03:44",13.13,112.912035],
    [28909,"2019-01-21T16:05:39",13.76,106.6232646],
    [28910,"2019-01-21T16:05:45",13.31,106.6232646],
    [28911,"2019-01-21T16:07:40",12.03,109.9758094],
    [28912,"2019-01-21T16:07:45",11.85,109.9758094],
    [28913,"2019-01-21T16:09:44",12.19,105.9111206],
    [28914,"2019-01-21T16:09:50",12.22,105.9111206],
    [28915,"2019-01-21T16:11:49",13.66,112.6490857],
    [28916,"2019-01-21T16:11:55",13.81,112.6490857],
    [28917,"2019-01-21T16:13:47",13.3,102.6352646],
    [28918,"2019-01-21T16:13:58",13.65,102.6352646],
    [28919,"2019-01-21T16:15:56",12.51,104.5416148],
    [28920,"2019-01-21T16:16:00",12.31,104.5416148],
    [28921,"2019-01-21T16:17:57",13.48,108.2447587],
    [28922,"2019-01-21T16:18:02",13.6,108.2447587],
    [28923,"2019-01-21T16:20:00",13.63,111.3562762],
    [28924,"2019-01-21T16:20:06",12.17,111.3562762],
    [28925,"2019-01-21T16:22:05",14.65,108.1132879],
    [28926,"2019-01-21T16:22:10",14.8,108.1132879],
    [28927,"2019-01-21T16:24:09",13.76,109.438965],
    [28928,"2019-01-21T16:24:14",13.57,109.438965],
    [28929,"2019-01-21T16:26:06",13.66,104.6730857],
    [28930,"2019-01-21T16:26:16",14.01,104.6730857],
    [28931,"2019-01-21T16:28:14",13.03,99.07455246],
    [28932,"2019-01-21T16:28:19",11.72,99.07455246],
    [28933,"2019-01-21T16:30:19",11.62,109.2198444],
    [28934,"2019-01-21T16:30:45",14.34,109.2198444],
    [28935,"2019-01-21T16:32:23",14.21,97.74886771],
    [28936,"2019-01-21T16:32:47",14.65,97.74886771],
    [28937,"2019-01-21T16:34:22",14.37,113.4817471],
    [28938,"2019-01-21T16:34:48",14.49,113.4817471],
    [28939,"2019-01-21T16:36:52",14.42,106.8533386],
    [28940,"2019-01-21T16:36:58",15.18,106.8533386],
    [28941,"2019-01-21T16:38:53",15.2,102.9201206],
    [28942,"2019-01-21T16:38:59",15.37,102.9201206],
    [28943,"2019-01-21T16:40:58",15.37,94.33057983],
    [28944,"2019-01-21T16:41:03",15.25,94.33057983],
    [28945,"2019-01-21T16:43:01",14.93,100.1044202],
    [28946,"2019-01-21T16:43:07",14.3,100.1044202],
    [28947,"2019-01-21T16:45:06",13.61,102.9749027],
    [28948,"2019-01-21T16:45:11",13.47,102.9749027],
    [28949,"2019-01-21T16:47:07",12.11,106.163109],
    [28950,"2019-01-21T16:47:13",12.39,106.163109],
    [28951,"2019-01-21T16:49:12",14.39,111.674],
    [28952,"2019-01-21T16:49:16",14.11,111.674],
    [28953,"2019-01-21T16:51:16",14.53,108.5843969],
    [28954,"2019-01-21T16:51:21",14.65,108.5843969],
    [28955,"2019-01-21T16:53:19",14.1,109.9429417],
    [28956,"2019-01-21T16:53:23",14.07,109.9429417],
    [28957,"2019-01-21T16:55:23",14.89,96.40127623],
    [28958,"2019-01-21T16:55:28",13.86,96.40127623],
    [28959,"2019-01-21T16:57:25",15.46,92.0407704],
    [28960,"2019-01-21T16:57:30",15.66,92.0407704],
    [28961,"2019-01-21T16:59:25",14.56,99.56756817],
    [28962,"2019-01-21T16:59:30",14.55,99.56756817],
    [28963,"2019-01-21T17:01:29",14.63,102.8762995],
    [28964,"2019-01-21T17:01:34",14.81,102.8762995],
    [28965,"2019-01-21T17:03:38",14.76,100.9151673],
    [28966,"2019-01-21T17:03:59",14.99,100.9151673],
    [28967,"2019-01-21T17:05:39",14.55,96.08355246],
    [28968,"2019-01-21T17:06:01",14.38,96.08355246],
    [28969,"2019-01-21T17:07:59",13.87,102.8105641],
    [28970,"2019-01-21T17:08:04",13.85,102.8105641],
    [28971,"2019-01-21T17:10:09",13.9,90.5836148],
    [28972,"2019-01-21T17:10:14",13.67,90.5836148],
    [28973,"2019-01-21T17:12:13",14.5,89.36749417],
    [28974,"2019-01-21T17:12:21",13.99,89.36749417],
    [28975,"2019-01-21T17:14:20",15.63,91.5806148],
    [28976,"2019-01-21T17:14:27",15.88,91.5806148],
    [28977,"2019-01-21T17:16:24",14.13,96.03972377],
    [28978,"2019-01-21T17:16:32",13.99,96.03972377],
    [28979,"2019-01-21T17:18:22",13.59,92.17224126],
    [28980,"2019-01-21T17:18:36",13.47,92.17224126],
    [28981,"2019-01-21T17:20:33",13.79,97.6393112],
    [28982,"2019-01-21T17:20:38",14.58,97.6393112],
    [28983,"2019-01-21T17:22:38",14.51,98.82256412],
    [28984,"2019-01-21T17:22:49",14.14,98.82256412],
    [28985,"2019-01-21T17:24:48",13.47,95.30567309],
    [28986,"2019-01-21T17:24:54",13.64,95.30567309],
    [28987,"2019-01-21T17:26:54",14.68,93.36644754],
    [28988,"2019-01-21T17:27:09",15.19,93.36644754],
    [28989,"2019-01-21T17:28:54",14.67,95.76582108],
    [28990,"2019-01-21T17:29:13",14.78,95.76582108],
    [28991,"2019-01-21T17:30:57",15.06,91.74495337],
    [28992,"2019-01-21T17:31:22",14.35,91.74495337],
    [28993,"2019-01-21T17:33:21",13.5,103.4131439],
    [28994,"2019-01-21T17:33:26",13.48,103.4131439],
    [28995,"2019-01-21T17:35:21",14.11,93.5746148],
    [28996,"2019-01-21T17:35:27",13.61,93.5746148],
    [28997,"2019-01-21T17:37:28",13.56,91.83260314],
    [28998,"2019-01-21T17:37:33",13.47,91.83260314],
    [28999,"2019-01-21T17:39:31",13.81,93.70608566],
    [29000,"2019-01-21T17:39:35",13.96,93.70608566],
    [29001,"2019-01-21T17:41:33",15.49,98.46101166],
    [29002,"2019-01-21T17:41:37",15.04,98.46101166],
    [29003,"2019-01-21T17:43:37",16.02,95.90825291],
    [29004,"2019-01-21T17:43:42",16.18,95.90825291],
    [29005,"2019-01-21T17:45:38",14.56,97.35444754],
    [29006,"2019-01-21T17:45:44",14.48,97.35444754],
    [29007,"2019-01-21T17:47:39",15.09,90.67126457],
    [29008,"2019-01-21T17:47:45",14.72,90.67126457],
    [29009,"2019-01-21T17:49:42",14.48,97.00385606],
    [29010,"2019-01-21T17:49:47",14.96,97.00385606],
    [29011,"2019-01-21T17:51:42",14.19,100.3564085],
    [29012,"2019-01-21T17:51:48",13.89,100.3564085],
    [29013,"2019-01-21T17:53:45",14.24,88.79778206],
    [29014,"2019-01-21T17:53:52",14.34,88.79778206],
    [29015,"2019-01-21T17:55:51",14.55,93.94712063],
    [29016,"2019-01-21T17:56:02",14.18,93.94712063],
    [29017,"2019-01-21T17:57:58",15.7,89.17028789],
    [29018,"2019-01-21T17:58:02",15.92,89.17028789],
    [29019,"2019-01-21T17:59:59",15.32,88.86351749],
    [29020,"2019-01-21T18:00:09",14.54,85.39044754],
    [29021,"2019-01-21T18:01:59",15.31,85.39044754],
    [29022,"2019-01-21T18:02:09",14.74,85.39044754],
    [29023,"2019-01-21T18:04:07",15.45,88.06372377],
    [29024,"2019-01-21T18:04:18",13.62,90.46309731],
    [29025,"2019-01-21T18:06:14",16.51,90.46309731],
    [29026,"2019-01-21T18:06:20",16.8,88.8196888],
    [29027,"2019-01-21T18:08:19",15.89,88.78682108],
    [29028,"2019-01-21T18:08:24",15.86,92.08459148],
    [29029,"2019-01-21T18:10:21",15.12,87.31871211],
    [29030,"2019-01-21T18:10:26",15.97,81.80782108],
    [29031,"2019-01-21T18:12:16",16.84,83.71417892],
    [29032,"2019-01-21T18:12:27",15.38,86.04780943],
    [29033,"2019-01-21T18:14:24",16.4,87.23106234],
    [29034,"2019-01-21T18:14:30",16.49,87.23106234],
    [29035,"2019-01-21T18:16:25",13.27,89.09359148],
    [29036,"2019-01-21T18:16:30",13.13,89.09359148],
    [29037,"2019-01-21T18:18:27",15.66,87.32967309],
    [29038,"2019-01-21T18:18:31",15.76,87.32967309],
    [29039,"2019-01-21T18:20:26",15.2,95.55766143],
    [29040,"2019-01-21T18:20:32",15.11,95.55766143],
    [29041,"2019-01-21T18:22:27",16.07,89.86051749],
    [29042,"2019-01-21T18:22:32",16.11,89.86051749],
    [29043,"2019-01-21T18:24:31",16.13,87.83364977],
    [29044,"2019-01-21T18:24:35",16.34,87.83364977],
    [29045,"2019-01-21T18:26:33",15.24,85.01794171],
    [29046,"2019-01-21T18:26:38",13.41,85.01794171],
    [29047,"2019-01-21T18:28:38",15.81,82.28989103],
    [29048,"2019-01-21T18:28:43",15.97,82.28989103],
    [29049,"2019-01-21T18:30:42",14.84,77.10768475],
    [29050,"2019-01-21T18:30:47",15.03,77.10768475],
    [29051,"2019-01-21T18:32:42",15.61,81.95025291],
    [29052,"2019-01-21T18:32:48",14.26,81.95025291],
    [29053,"2019-01-21T18:34:44",16.82,79.93433857],
    [29054,"2019-01-21T18:34:50",16.91,79.93433857],
    [29055,"2019-01-21T18:36:46",15.72,84.53587937],
    [29056,"2019-01-21T18:36:51",15.68,84.53587937],
    [29057,"2019-01-21T18:38:46",15.77,81.90643183],
    [29058,"2019-01-21T18:38:52",15.78,81.90643183],
    [29059,"2019-01-21T18:40:49",16.72,79.02498834],
    [29060,"2019-01-21T18:40:55",17.16,79.02498834],
    [29061,"2019-01-21T18:42:52",16.64,82.28989103],
    [29062,"2019-01-21T18:43:15",15.84,82.28989103],
    [29063,"2019-01-21T18:44:55",15.89,79.64948251],
    [29064,"2019-01-21T18:45:21",15.69,79.64948251],
    [29065,"2019-01-21T18:47:19",16.84,85.54383274],
    [29066,"2019-01-21T18:47:23",16.92,85.54383274],
    [29067,"2019-01-21T18:49:18",19.15,77.65548251],
    [29068,"2019-01-21T18:49:24",19.07,77.65548251],
    [29069,"2019-01-21T18:51:22",17.1,80.28493766],
    [29070,"2019-01-21T18:51:28",18.35,80.28493766],
    [29071,"2019-01-21T18:52:59",16.15,76.3955408],
    [29072,"2019-01-21T18:53:29",18.16,76.3955408],
    [29073,"2019-01-21T18:55:27",17.77,78.49909731],
    [29074,"2019-01-21T18:55:31",17.83,78.49909731],
    [29075,"2019-01-21T18:57:29",16.9,81.10663811],
    [29076,"2019-01-21T18:57:35",16.81,81.10663811],
    [29077,"2019-01-21T18:59:32",19.01,79.58374709],
    [29078,"2019-01-21T18:59:36",18.86,79.58374709],
    [29079,"2019-01-21T19:01:34",16.11,80.94229955],
    [29080,"2019-01-21T19:01:39",15.83,80.94229955],
    [29081,"2019-01-21T19:03:36",18.77,78.11563811],
    [29082,"2019-01-21T19:03:42",18.85,78.11563811],
    [29083,"2019-01-21T19:05:40",16.6,72.57187937],
    [29084,"2019-01-21T19:05:49",16.26,72.57187937],
    [29085,"2019-01-21T19:07:42",18.17,71.4872296],
    [29086,"2019-01-21T19:07:49",19.25,71.4872296],
    [29087,"2019-01-21T19:09:49",17.99,77.58974709],
    [29088,"2019-01-21T19:09:54",17.92,77.58974709],
    [29089,"2019-01-21T19:11:49",17.76,75.91347086],
    [29090,"2019-01-21T19:11:54",16.99,75.91347086],
    [29091,"2019-01-21T19:13:53",18.35,77.28297668],
    [29092,"2019-01-21T19:14:00",16.81,77.28297668],
    [29093,"2019-01-21T19:15:56",15.66,80.32875874],
    [29094,"2019-01-21T19:16:00",15.63,80.32875874],
    [29095,"2019-01-21T19:17:59",17.89,76.68039686],
    [29096,"2019-01-21T19:18:04",17.85,76.68039686],
    [29097,"2019-01-21T19:20:04",17.22,80.79986771],
    [29098,"2019-01-21T19:20:09",17.02,80.79986771],
    [29099,"2019-01-21T19:22:08",19.5,76.3188444],
    [29100,"2019-01-21T19:22:14",18.08,76.3188444],
    [29101,"2019-01-21T19:24:07",17.18,73.47027623],
    [29102,"2019-01-21T19:24:17",18.31,73.47027623],
    [29103,"2019-01-21T19:26:17",18.26,74.62066143],
    [29104,"2019-01-21T19:26:30",17.56,74.62066143],
    [29105,"2019-01-21T19:28:16",17.85,71.88164977],
    [29106,"2019-01-21T19:28:37",19.42,71.88164977],
    [29107,"2019-01-21T19:30:17",16.44,76.99812063],
    [29108,"2019-01-21T19:30:40",19.8,76.99812063],
    [29109,"2019-01-21T19:32:39",19.61,72.24319463],
    [29110,"2019-01-21T19:32:49",19.92,72.24319463],
    [29111,"2019-01-21T19:34:44",19.43,71.1037704],
    [29112,"2019-01-21T19:34:54",19.5,71.1037704],
    [29113,"2019-01-21T19:36:50",18.81,68.6496148],
    [29114,"2019-01-21T19:36:55",19.06,68.6496148],
    [29115,"2019-01-21T19:38:46",19.47,70.90656412],
    [29116,"2019-01-21T19:38:56",18.76,70.90656412],
    [29117,"2019-01-21T19:40:55",19.8,72.78004663],
    [29118,"2019-01-21T19:41:01",19.71,72.78004663],
    [29119,"2019-01-21T19:42:57",16.97,70.06294171],
    [29120,"2019-01-21T19:43:01",16.83,70.06294171],
    [29121,"2019-01-21T19:44:59",19.24,74.29197668],
    [29122,"2019-01-21T19:45:04",19.2,74.29197668],
    [29123,"2019-01-21T19:47:00",18.4,75.82582108],
    [29124,"2019-01-21T19:47:06",17.28,75.82582108],
    [29125,"2019-01-21T19:49:06",17.58,75.82582108],
    [29126,"2019-01-21T19:49:08",17.63,75.82582108],
    [29127,"2019-01-21T19:51:06",17.98,77.09672377],
    [29128,"2019-01-21T19:51:11",18.05,77.09672377],
    [29129,"2019-01-21T19:53:04",19.13,75.03698834],
    [29130,"2019-01-21T19:53:23",18.86,73.72226457],
    [29131,"2019-01-21T19:55:18",18.37,73.72226457],
    [29132,"2019-01-21T19:55:29",19.39,72.92247086],
    [29133,"2019-01-21T19:57:28",20.12,72.69239686],
    [29134,"2019-01-21T19:57:33",20,73.43740852],
    [29135,"2019-01-21T19:59:27",16.97,70.4902296],
    [29136,"2019-01-21T19:59:33",17,70.4902296],
    [29137,"2019-01-21T20:01:29",18.52,76.23119463],
    [29138,"2019-01-21T20:01:50",18.92,76.23119463],
    [29139,"2019-01-21T20:03:40",19.76,78.33475874],
    [29140,"2019-01-21T20:03:55",17.83,78.33475874],
    [29141,"2019-01-21T20:05:52",18.39,73.43740852],
    [29142,"2019-01-21T20:05:58",17.53,73.43740852],
    [29143,"2019-01-21T20:07:35",19.82,77.07480943],
    [29144,"2019-01-21T20:08:07",17.98,77.07480943],
    [29145,"2019-01-21T20:10:04",16.13,70.69839686],
    [29146,"2019-01-21T20:10:09",15.41,70.69839686],
    [29147,"2019-01-21T20:12:06",18.12,76.00112063],
    [29148,"2019-01-21T20:12:10",18.11,76.00112063],
    [29149,"2019-01-21T20:13:51",18.09,72.04598834],
    [29150,"2019-01-21T20:14:15",18.86,72.04598834],
    [29151,"2019-01-21T20:16:11",18.59,76.40649417],
    [29152,"2019-01-21T20:16:16",17.25,76.40649417],
    [29153,"2019-01-21T20:18:16",16.87,70.62170045],
    [29154,"2019-01-21T20:18:22",16.82,70.62170045],
    [29155,"2019-01-21T20:20:34",16.84,75.51905829],
    [29156,"2019-01-21T20:20:39",17.86,75.51905829],
    [29157,"2019-01-21T20:22:30",17.47,76.60370045],
    [29158,"2019-01-21T20:22:43",19.84,76.60370045],
    [29159,"2019-01-21T20:24:39",17.89,74.06190269],
    [29160,"2019-01-21T20:24:43",17.81,74.06190269],
    [29161,"2019-01-21T20:26:39",18.39,70.75317892],
    [29162,"2019-01-21T20:26:44",16.65,70.75317892],
    [29163,"2019-01-21T20:28:41",17.51,67.25819463],
    [29164,"2019-01-21T20:28:46",19.54,67.25819463],
    [29165,"2019-01-21T20:30:49",19.6,70.96133857],
    [29166,"2019-01-21T20:30:54",18.03,70.96133857],
    [29167,"2019-01-21T20:32:52",20.27,65.05603497],
    [29168,"2019-01-21T20:33:21",17.24,65.05603497],
    [29169,"2019-01-21T20:35:20",18.02,71.47627623],
    [29170,"2019-01-21T20:35:25",18.53,71.47627623],
    [29171,"2019-01-21T20:37:23",16.35,75.03698834],
    [29172,"2019-01-21T20:37:28",17.57,75.03698834],
    [29173,"2019-01-21T20:39:31",17.58,73.19637354],
    [29174,"2019-01-21T20:39:34",16.8,73.19637354],
    [29175,"2019-01-21T20:41:32",17.81,71.09280943],
    [29176,"2019-01-21T20:41:40",15.39,71.09280943],
    [29177,"2019-01-21T20:43:36",17.92,69.92051749],
    [29178,"2019-01-21T20:43:43",17.83,69.92051749],
    [29179,"2019-01-21T20:45:42",15.29,67.9593852],
    [29180,"2019-01-21T20:45:48",18.4,67.9593852],
    [29181,"2019-01-21T20:47:47",17.64,66.578926],
    [29182,"2019-01-21T20:47:53",17.62,66.578926],
    [29183,"2019-01-21T20:49:50",18.18,64.56301166],
    [29184,"2019-01-21T20:49:54",18.1,64.56301166],
    [29185,"2019-01-21T20:51:50",17.29,70.40257983],
    [29186,"2019-01-21T20:51:56",17.33,70.40257983],
    [29187,"2019-01-21T20:53:56",16.71,75.34375874],
    [29188,"2019-01-21T20:53:59",16.69,75.34375874],
    [29189,"2019-01-21T20:55:59",15.46,72.59379372],
    [29190,"2019-01-21T20:56:02",15.48,72.59379372],
    [29191,"2019-01-21T20:57:58",16.88,73.72226457],
    [29192,"2019-01-21T20:58:03",16.84,73.72226457],
    [29193,"2019-01-21T20:59:56",17.14,75.22324126],
    [29194,"2019-01-21T21:00:01",17.23,75.22324126],
    [29195,"2019-01-21T21:00:10",16.66,75.22324126],
    [29196,"2019-01-21T21:02:31",16.56,66.25024126],
    [29197,"2019-01-21T21:02:36",15.28,66.25024126],
    [29198,"2019-01-21T21:04:34",14.87,67.60879372],
    [29199,"2019-01-21T21:04:38",14.79,67.60879372],
    [29200,"2019-01-21T21:06:33",16.45,69.99720628],
    [29201,"2019-01-21T21:06:39",17.22,69.99720628],
    [29202,"2019-01-21T21:08:37",16.23,71.85973543],
    [29203,"2019-01-21T21:08:47",16.15,71.85973543],
    [29204,"2019-01-21T21:10:44",16.82,68.38667309],
    [29205,"2019-01-21T21:10:50",16.78,68.38667309],
    [29206,"2019-01-21T21:12:46",15.85,69.59183274],
    [29207,"2019-01-21T21:12:52",15.92,69.59183274],
    [29208,"2019-01-21T21:14:48",16.56,77.50209731],
    [29209,"2019-01-21T21:14:53",16.49,77.50209731],
    [29210,"2019-01-21T21:16:50",16.39,76.3188444],
    [29211,"2019-01-21T21:16:56",15.88,76.3188444],
    [29212,"2019-01-21T21:18:55",15.05,72.60474709],
    [29213,"2019-01-21T21:19:00",15.15,72.60474709],
    [29214,"2019-01-21T21:20:57",15.24,78.8496888],
    [29215,"2019-01-21T21:21:01",15.29,78.8496888],
    [29216,"2019-01-21T21:22:58",18.18,70.82986771],
    [29217,"2019-01-21T21:23:03",18.29,70.82986771],
    [29218,"2019-01-21T21:24:55",15.1,76.38457983],
    [29219,"2019-01-21T21:25:05",14.78,76.38457983],
    [29220,"2019-01-21T21:26:56",16.3,78.6963112],
    [29221,"2019-01-21T21:27:07",16.57,78.6963112],
    [29222,"2019-01-21T21:29:02",15.75,67.60879372],
    [29223,"2019-01-21T21:29:07",16.81,67.60879372],
    [29224,"2019-01-21T21:31:07",18.05,74.25910897],
    [29225,"2019-01-21T21:31:19",17.22,74.25910897],
    [29226,"2019-01-21T21:33:22",17.15,70.43544754],
    [29227,"2019-01-21T21:33:27",16.9,70.43544754],
    [29228,"2019-01-21T21:35:22",17.11,68.96733857],
    [29229,"2019-01-21T21:35:28",18.15,68.96733857],
    [29230,"2019-01-21T21:37:23",18.61,70.78604663],
    [29231,"2019-01-21T21:37:28",17.85,70.78604663],
    [29232,"2019-01-21T21:39:26",17.21,69.42749417],
    [29233,"2019-01-21T21:39:31",17.15,69.42749417],
    [29234,"2019-01-21T21:41:28",15.47,70.43544754],
    [29235,"2019-01-21T21:41:58",17.29,70.43544754],
    [29236,"2019-01-21T21:43:56",16.71,72.3308444],
    [29237,"2019-01-21T21:44:01",16.72,72.3308444],
    [29238,"2019-01-21T21:45:54",17.03,70.797],
    [29239,"2019-01-21T21:46:06",16.47,70.797],
    [29240,"2019-01-21T21:48:00",18.82,71.83782108],
    [29241,"2019-01-21T21:48:06",15.69,71.83782108],
    [29242,"2019-01-21T21:50:04",17.26,67.00620628],
    [29243,"2019-01-21T21:50:08",16.92,62.34989103],
    [29244,"2019-01-21T21:52:09",16.85,67.92651749],
    [29245,"2019-01-21T21:52:15",16.29,67.93747086],
    [29246,"2019-01-21T21:54:12",17.02,78.35667309],
    [29247,"2019-01-21T21:54:15",19.16,78.32380537],
    [29248,"2019-01-21T21:56:14",18.23,69.44940852],
    [29249,"2019-01-21T21:56:17",17.09,68.38667309],
    [29250,"2019-01-21T21:58:15",15.1,71.01612063],
    [29251,"2019-01-21T21:58:23",14.96,71.01612063],
    [29252,"2019-01-21T22:00:22",16.67,73.38262646],
    [29253,"2019-01-21T22:00:27",16.36,73.38262646],
    [29254,"2019-01-21T22:02:26",17.39,80.81082108],
    [29255,"2019-01-21T22:02:30",17.29,80.81082108],
    [29256,"2019-01-21T22:04:26",17.47,67.63070045],
    [29257,"2019-01-21T22:04:31",17.51,67.63070045],
    [29258,"2019-01-21T22:06:26",15.92,71.81591434],
    [29259,"2019-01-21T22:06:42",16.45,71.8706888],
    [29260,"2019-01-21T22:08:36",16.17,75.95729955],
    [29261,"2019-01-21T22:08:47",17.81,75.95729955],
    [29262,"2019-01-21T22:10:46",16.01,65.94347086],
    [29263,"2019-01-21T22:11:04",15.39,65.94347086],
    [29264,"2019-01-21T22:13:04",16.28,72.84578206],
    [29265,"2019-01-21T22:13:09",16.31,72.84578206],
    [29266,"2019-01-21T22:15:08",14.62,66.578926],
    [29267,"2019-01-21T22:15:13",14.64,66.578926],
    [29268,"2019-01-21T22:17:09",16.78,73.51409731],
    [29269,"2019-01-21T22:17:15",16.18,73.51409731],
    [29270,"2019-01-21T22:18:51",14.73,76.05590269],
    [29271,"2019-01-21T22:19:17",13.92,76.05590269],
    [29272,"2019-01-21T22:21:13",16.03,70.75317892],
    [29273,"2019-01-21T22:21:20",16.09,70.75317892],
    [29274,"2019-01-21T22:23:30",16.18,78.773],
    [29275,"2019-01-21T22:23:35",15.69,78.773],
    [29276,"2019-01-21T22:25:42",15.69,72.52805829],
    [29277,"2019-01-21T22:25:47",14.79,72.52805829],
    [29278,"2019-01-21T22:27:45",16.59,78.67439686],
    [29279,"2019-01-21T22:27:48",16.49,78.67439686],
    [29280,"2019-01-21T22:29:50",16.54,73.82086771],
    [29281,"2019-01-21T22:29:58",15.6,73.82086771],
    [29282,"2019-01-21T22:31:52",15.8,76.76804663],
    [29283,"2019-01-21T22:32:03",16.57,76.76804663],
    [29284,"2019-01-21T22:33:55",13.98,72.57187937],
    [29285,"2019-01-21T22:34:06",13.5,72.57187937],
    [29286,"2019-01-21T22:36:04",14.38,71.30097668],
    [29287,"2019-01-21T22:36:23",13.15,71.30097668],
    [29288,"2019-01-21T22:38:21",15.58,75.29993766],
    [29289,"2019-01-21T22:38:27",14.19,75.29993766],
    [29290,"2019-01-21T22:40:05",12.59,69.13168475],
    [29291,"2019-01-21T22:40:33",14.81,69.13168475],
    [29292,"2019-01-21T22:42:29",12.94,78.52101166],
    [29293,"2019-01-21T22:42:34",13,78.52101166],
    [29294,"2019-01-21T22:44:26",13.22,80.85464977],
    [29295,"2019-01-21T22:44:36",14.62,80.85464977],
    [29296,"2019-01-21T22:46:33",14.74,76.25310897],
    [29297,"2019-01-21T22:46:38",13.16,76.25310897],
    [29298,"2019-01-21T22:48:32",14.46,75.15750583],
    [29299,"2019-01-21T22:48:38",14.01,75.15750583],
    [29300,"2019-01-21T22:50:34",14.98,67.41157983],
    [29301,"2019-01-21T22:50:39",15.12,67.41157983],
    [29302,"2019-01-21T22:52:36",15.58,64.01520628],
    [29303,"2019-01-21T22:52:40",15.5,64.01520628],
    [29304,"2019-01-21T22:54:37",15.34,69.31793766],
    [29305,"2019-01-21T22:54:46",14.05,69.31793766],
    [29306,"2019-01-21T22:56:44",14.95,64.79308566],
    [29307,"2019-01-21T22:56:49",14.94,64.79308566],
    [29308,"2019-01-21T22:58:49",13.87,66.51319057],
    [29309,"2019-01-21T22:58:53",14,66.51319057],
    [29310,"2019-01-21T23:00:51",15.57,68.48527623],
    [29311,"2019-01-21T23:00:56",15.16,68.48527623],
    [29312,"2019-01-21T23:02:51",13.69,67.44444754],
    [29313,"2019-01-21T23:02:56",12.13,67.44444754],
    [29314,"2019-01-21T23:04:54",13.47,64.23432691],
    [29315,"2019-01-21T23:04:59",13.29,64.23432691],
    [29316,"2019-01-21T23:06:59",12.79,64.23432691],
    [29317,"2019-01-21T23:07:04",12.58,64.23432691],
    [29318,"2019-01-21T23:09:03",15.25,57.7593074],
    [29319,"2019-01-21T23:09:11",13.83,57.7593074],
    [29320,"2019-01-21T23:11:11",12.96,59.01925291],
    [29321,"2019-01-21T23:11:17",14.98,59.01925291],
    [29322,"2019-01-21T23:13:11",15.15,62.64570426],
    [29323,"2019-01-21T23:13:18",13.35,62.64570426],
    [29324,"2019-01-21T23:15:15",12.78,55.52427623],
    [29325,"2019-01-21T23:15:35",12.86,55.52427623],
    [29326,"2019-01-21T23:17:18",14.67,54.3081556],
    [29327,"2019-01-21T23:17:38",13.7,54.3081556],
    [29328,"2019-01-21T23:19:24",14.68,63.13872377],
    [29329,"2019-01-21T23:19:45",13.16,63.13872377],
    [29330,"2019-01-21T23:21:24",14.77,52.10598834],
    [29331,"2019-01-21T23:21:50",14,52.10598834],
    [29332,"2019-01-21T23:23:27",13.15,56.70752914],
    [29333,"2019-01-21T23:23:52",12.89,56.70752914],
    [29334,"2019-01-21T23:25:46",13.71,61.42958363],
    [29335,"2019-01-21T23:25:58",13.96,61.42958363],
    [29336,"2019-01-21T23:27:55",12.92,60.34493386],
    [29337,"2019-01-21T23:28:00",12.9,60.34493386],
    [29338,"2019-01-21T23:29:55",12.1,57.66070426],
    [29339,"2019-01-21T23:30:00",12.03,57.66070426],
    [29340,"2019-01-21T23:32:00",11.72,60.66265763],
    [29341,"2019-01-21T23:32:05",11.05,60.66265763],
    [29342,"2019-01-21T23:34:00",12.05,59.09594551],
    [29343,"2019-01-21T23:34:06",11.55,59.09594551],
    [29344,"2019-01-21T23:36:01",11.26,64.11380943],
    [29345,"2019-01-21T23:36:07",10.87,64.11380943],
    [29346,"2019-01-21T23:38:06",10.02,59.64374709],
    [29347,"2019-01-21T23:38:11",10.09,59.64374709],
    [29348,"2019-01-21T23:40:07",11,66.99525291],
    [29349,"2019-01-21T23:40:13",10.98,66.99525291],
    [29350,"2019-01-21T23:42:09",10.42,50.94464977],
    [29351,"2019-01-21T23:42:14",11.57,50.94464977],
    [29352,"2019-01-21T23:44:12",12.14,46.08016346],
    [29353,"2019-01-21T23:44:16",11.92,46.08016346],
    [29354,"2019-01-21T23:46:12",11.19,52.42371592],
    [29355,"2019-01-21T23:46:17",11.68,52.42371592],
    [29356,"2019-01-21T23:48:14",12.39,47.18672377],
    [29357,"2019-01-21T23:48:19",12.46,47.18672377],
    [29358,"2019-01-21T23:50:18",12.5,50.94464977],
    [29359,"2019-01-21T23:50:22",12.58,50.94464977],
    [29360,"2019-01-21T23:52:16",11.75,43.24254866],
    [29361,"2019-01-21T23:52:23",11.77,43.24254866],
    [29362,"2019-01-21T23:54:21",13.17,41.76348251],
    [29363,"2019-01-21T23:54:26",13.02,41.76348251],
    [29364,"2019-01-21T23:56:23",12.43,48.52336189],
    [29365,"2019-01-21T23:56:28",12.29,48.52336189],
    [29366,"2019-01-21T23:58:25",11.44,54.0013852],
    [29367,"2019-01-21T23:58:31",11.4,54.0013852],
    [29368,"2019-01-22T00:00:28",12.88,49.29028408],
    [29369,"2019-01-22T00:00:32",12.9,49.29028408],
    [29370,"2019-01-22T00:02:31",11.82,54.94360314],
    [29371,"2019-01-22T00:02:39",11.59,54.94360314],
    [29372,"2019-01-22T00:04:33",12.13,46.49649417],
    [29373,"2019-01-22T00:04:43",11.84,46.49649417],
    [29374,"2019-01-22T00:06:39",12.23,47.76739686],
    [29375,"2019-01-22T00:06:44",12.03,47.76739686],
    [29376,"2019-01-22T00:08:40",10.94,44.23954866],
    [29377,"2019-01-22T00:08:45",12.36,44.23954866],
    [29378,"2019-01-22T00:10:44",13,46.54031906],
    [29379,"2019-01-22T00:10:54",12.83,46.54031906],
    [29380,"2019-01-22T00:12:42",12.36,40.03242803],
    [29381,"2019-01-22T00:13:12",11.44,40.02147086],
    [29382,"2019-01-22T00:14:46",11.47,47.75643969],
    [29383,"2019-01-22T00:15:22",11.24,38.72865763],
    [29384,"2019-01-22T00:17:19",11.56,48.27137354],
    [29385,"2019-01-22T00:17:24",12.3,48.27137354],
    [29386,"2019-01-22T00:19:21",13.32,43.5712296],
    [29387,"2019-01-22T00:19:27",12.74,43.5712296],
    [29388,"2019-01-22T00:21:25",11.75,47.6359222],
    [29389,"2019-01-22T00:21:31",11.72,47.6359222],
    [29390,"2019-01-22T00:23:27",12.24,45.34610897],
    [29391,"2019-01-22T00:23:32",12.17,45.34610897],
    [29392,"2019-01-22T00:25:30",12.76,40.17485606],
    [29393,"2019-01-22T00:25:36",12.71,40.17485606],
    [29394,"2019-01-22T00:27:33",11.3,43.17681323],
    [29395,"2019-01-22T00:27:39",11.17,43.17681323],
    [29396,"2019-01-22T00:29:36",12.02,44.53536189],
    [29397,"2019-01-22T00:29:41",12,44.53536189],
    [29398,"2019-01-22T00:31:36",10.99,45.97060314],
    [29399,"2019-01-22T00:31:42",11.04,46.08016346],
    [29400,"2019-01-22T00:33:39",12.21,39.26550583],
    [29401,"2019-01-22T00:33:44",11.43,39.26550583],
    [29402,"2019-01-22T00:35:39",11.46,50.86795717],
    [29403,"2019-01-22T00:35:44",11.78,45.00647086],
    [29404,"2019-01-22T00:37:50",11.88,49.95860314],
    [29405,"2019-01-22T00:37:55",12.29,49.95860314],
    [29406,"2019-01-22T00:39:56",12.24,48.15085606],
    [29407,"2019-01-22T00:40:00",12.19,48.15085606],
    [29408,"2019-01-22T00:41:59",11.73,48.15085606],
    [29409,"2019-01-22T00:42:14",11.5,48.15085606],
    [29410,"2019-01-22T00:44:13",9.46,45.1050778],
    [29411,"2019-01-22T00:44:18",10.45,45.1050778],
    [29412,"2019-01-22T00:46:16",10.63,41.25950583],
    [29413,"2019-01-22T00:46:22",10.62,41.25950583],
    [29414,"2019-01-22T00:48:17",9.84,45.97060314],
    [29415,"2019-01-22T00:48:23",9.95,45.97060314],
    [29416,"2019-01-22T00:50:22",11.14,44.04234237],
    [29417,"2019-01-22T00:50:28",10.81,47.99747086],
    [29418,"2019-01-22T00:52:22",10.91,47.69070426],
    [29419,"2019-01-22T00:52:28",10.13,47.69070426],
    [29420,"2019-01-22T00:54:26",11.22,37.00856031],
    [29421,"2019-01-22T00:54:30",11.24,39.53940471],
    [29422,"2019-01-22T00:56:29",11.03,45.05029574],
    [29423,"2019-01-22T00:56:35",10.15,34.72970426],
    [29424,"2019-01-22T00:58:34",11.41,33.28350583],
    [29425,"2019-01-22T00:58:38",11.34,33.34924126],
    [29426,"2019-01-22T01:00:38",11.84,40.98560314],
    [29427,"2019-01-22T01:00:43",11.85,39.7366148],
    [29428,"2019-01-22T01:02:39",11.72,34.66396883],
    [29429,"2019-01-22T01:02:44",10.59,31.36619843],
    [29430,"2019-01-22T01:04:39",10.07,31.36619843],
    [29431,"2019-01-22T01:04:44",11.5,41.00751749],
    [29432,"2019-01-22T01:06:40",10.51,39.61609731],
    [29433,"2019-01-22T01:06:45",10.61,32.1440778],
    [29434,"2019-01-22T01:08:44",10.23,30.75265953],
    [29435,"2019-01-22T01:08:48",10.33,30.75265953],
    [29436,"2019-01-22T01:10:47",9.71,30.80743969],
    [29437,"2019-01-22T01:10:53",9.58,30.40206614],
    [29438,"2019-01-22T01:12:49",8.85,26.93995527],
    [29439,"2019-01-22T01:12:55",12,32.97673543],
    [29440,"2019-01-22T01:14:50",12.18,34.86117511],
    [29441,"2019-01-22T01:14:56",11.54,31.93591054],
    [29442,"2019-01-22T01:16:53",10.74,31.93591054],
    [29443,"2019-01-22T01:16:58",10.78,45.30228408],
    [29444,"2019-01-22T01:18:54",11,45.30228408],
    [29445,"2019-01-22T01:19:03",10.99,40.93082489],
    [29446,"2019-01-22T01:21:02",12.38,40.93082489],
    [29447,"2019-01-22T01:21:06",12.55,38.69578991],
    [29448,"2019-01-22T01:23:04",12.08,38.69578991],
    [29449,"2019-01-22T01:23:09",12.19,31.24568094],
    [29450,"2019-01-22T01:25:08",10.92,31.0703852],
    [29451,"2019-01-22T01:25:15",12,31.24568094],
    [29452,"2019-01-22T01:27:11",11.29,33.88608946],
    [29453,"2019-01-22T01:27:17",12.23,33.88608946],
    [29454,"2019-01-22T01:29:10",11.85,31.19090079],
    [29455,"2019-01-22T01:29:17",11.83,31.19090079],
    [29456,"2019-01-22T01:31:12",10.61,29.59131906],
    [29457,"2019-01-22T01:31:18",11.04,29.59131906],
    [29458,"2019-01-22T01:33:14",11.46,36.1320778],
    [29459,"2019-01-22T01:33:41",11.78,30.4568463],
    [29460,"2019-01-22T01:35:19",10.13,24.77065953],
    [29461,"2019-01-22T01:35:41",9.69,24.77065953],
    [29462,"2019-01-22T01:37:41",10.89,32.02356031],
    [29463,"2019-01-22T01:37:46",10.71,32.02356031],
    [29464,"2019-01-22T01:39:43",9.73,26.6222315],
    [29465,"2019-01-22T01:39:47",9.51,23.10534047],
    [29466,"2019-01-22T01:41:44",10.17,23.20394551],
    [29467,"2019-01-22T01:41:49",10.16,23.20394551],
    [29468,"2019-01-22T01:43:45",10,20.22390079],
    [29469,"2019-01-22T01:43:56",9.93,23.85035213],
    [29470,"2019-01-22T01:45:56",9.6,21.8673074],
    [29471,"2019-01-22T01:46:02",9.59,21.8673074],
    [29472,"2019-01-22T01:47:59",9.13,16.8056148],
    [29473,"2019-01-22T01:48:04",10.87,18.38328599],
    [29474,"2019-01-22T01:49:55",11.47,18.38328599],
    [29475,"2019-01-22T01:50:04",11.19,22.05356031],
    [29476,"2019-01-22T01:52:03",10.65,23.1710778],
    [29477,"2019-01-22T01:52:08",10.7,23.48880157],
    [29478,"2019-01-22T01:54:08",10.25,22.96291244],
    [29479,"2019-01-22T01:54:13",11.03,22.96291244],
    [29480,"2019-01-22T01:56:12",10.72,27.50967119],
    [29481,"2019-01-22T01:56:17",9.95,18.50380157],
    [29482,"2019-01-22T01:58:16",12.64,14.52675779],
    [29483,"2019-01-22T01:58:21",12.75,14.52675779],
    [29484,"2019-01-22T02:00:12",8.02,14.63631906],
    [29485,"2019-01-22T02:00:22",8.07,14.63631906],
    [29486,"2019-01-22T02:02:20",5.58,17.07951558],
    [29487,"2019-01-22T02:02:25",6.92,17.07951558],
    [29488,"2019-01-22T02:04:21",5.31,12.41224221],
    [29489,"2019-01-22T02:04:26",6.75,12.41224221],
    [29490,"2019-01-22T02:06:23",8.31,343.1313776],
    [29491,"2019-01-22T02:06:27",9.21,343.1313776],
    [29492,"2019-01-22T02:08:31",9.24,9.990956222],
    [29493,"2019-01-22T02:08:36",5.45,9.990956222],
    [29494,"2019-01-22T02:10:31",10.87,15.4251537],
    [29495,"2019-01-22T02:10:40",8.06,15.4251537],
    [29496,"2019-01-22T02:12:36",10.87,12.60945039],
    [29497,"2019-01-22T02:12:40",10.94,12.60945039],
    [29498,"2019-01-22T02:14:36",8.81,14.28572567],
    [29499,"2019-01-22T02:14:49",11.86,14.28572567],
    [29500,"2019-01-22T02:16:40",11.45,13.13534047],
    [29501,"2019-01-22T02:16:56",11.63,13.13534047],
    [29502,"2019-01-22T02:18:54",12.12,15.41419748],
    [29503,"2019-01-22T02:18:59",12.17,15.41419748],
    [29504,"2019-01-22T02:20:57",11.49,13.81461575],
    [29505,"2019-01-22T02:21:02",11.47,13.81461575],
    [29506,"2019-01-22T02:22:32",12,16.87135213],
    [29507,"2019-01-22T02:23:13",11.99,16.87135213],
    [29508,"2019-01-22T02:25:10",13.05,10.22103307],
    [29509,"2019-01-22T02:25:16",12.46,10.22103307],
    [29510,"2019-01-22T02:27:11",9.93,13.08056031],
    [29511,"2019-01-22T02:27:16",13.24,13.08056031],
    [29512,"2019-01-22T02:29:12",11.78,14.26381323],
    [29513,"2019-01-22T02:29:17",12.56,14.26381323],
    [29514,"2019-01-22T02:31:17",10.95,19.97191244],
    [29515,"2019-01-22T02:31:19",10.87,19.97191244],
    [29516,"2019-01-22T02:33:18",12.74,15.86339591],
    [29517,"2019-01-22T02:33:24",11.63,15.86339591],
    [29518,"2019-01-22T02:35:19",11.13,8.720054485],
    [29519,"2019-01-22T02:35:24",12.62,8.720054485],
    [29520,"2019-01-22T02:37:23",12.14,11.82061575],
    [29521,"2019-01-22T02:37:28",12,11.82061575],
    [29522,"2019-01-22T02:39:25",12.09,15.78670331],
    [29523,"2019-01-22T02:39:30",12.17,15.78670331],
    [29524,"2019-01-22T02:41:27",13.68,18.61336189],
    [29525,"2019-01-22T02:41:32",13.73,18.61336189],
    [29526,"2019-01-22T02:43:24",14.29,13.97895622],
    [29527,"2019-01-22T02:43:32",14.2,13.97895622],
    [29528,"2019-01-22T02:45:24",12.12,9.103516536],
    [29529,"2019-01-22T02:45:35",12.08,9.103516536],
    [29530,"2019-01-22T02:47:33",12.4,10.95508756],
    [29531,"2019-01-22T02:47:38",12.67,10.95508756],
    [29532,"2019-01-22T02:49:36",13.46,12.13834047],
    [29533,"2019-01-22T02:49:45",12.07,12.13834047],
    [29534,"2019-01-22T02:51:42",12.45,12.13834047],
    [29535,"2019-01-22T02:51:48",11.7,11.974],
    [29536,"2019-01-22T02:53:49",11.66,12.55467024],
    [29537,"2019-01-22T02:53:53",11.57,12.55467024],
    [29538,"2019-01-22T02:55:49",12.63,13.66123055],
    [29539,"2019-01-22T02:55:55",12.35,13.66123055],
    [29540,"2019-01-22T02:57:52",12.32,15.24985701],
    [29541,"2019-01-22T02:57:58",11.06,14.93213229],
    [29542,"2019-01-22T02:59:50",12.29,13.20107685],
    [29543,"2019-01-22T03:00:03",11.63,11.91921984],
    [29544,"2019-01-22T03:01:57",11.22,14.37337354],
    [29545,"2019-01-22T03:02:07",12.89,14.37337354],
    [29546,"2019-01-22T03:04:06",13.17,14.37337354],
    [29547,"2019-01-22T03:04:27",12.1,14.37337354],
    [29548,"2019-01-22T03:06:27",11.92,12.42319748],
    [29549,"2019-01-22T03:06:33",11.74,12.42319748],
    [29550,"2019-01-22T03:08:28",11.86,16.21398834],
    [29551,"2019-01-22T03:08:33",11.91,16.21398834],
    [29552,"2019-01-22T03:10:28",12.11,13.55167024],
    [29553,"2019-01-22T03:10:33",12.62,13.55167024],
    [29554,"2019-01-22T03:12:29",11.65,12.49989008],
    [29555,"2019-01-22T03:12:34",10.07,12.49989008],
    [29556,"2019-01-22T03:14:29",11.42,16.71796693],
    [29557,"2019-01-22T03:14:34",11.65,16.71796693],
    [29558,"2019-01-22T03:16:29",12.29,12.25885701],
    [29559,"2019-01-22T03:16:34",11.76,12.25885701],
    [29560,"2019-01-22T03:18:29",12.19,15.31559339],
    [29561,"2019-01-22T03:18:34",11.34,15.31559339],
    [29562,"2019-01-22T03:20:06",12.18,13.20107685],
    [29563,"2019-01-22T03:20:43",9.95,13.20107685],
    [29564,"2019-01-22T03:22:41",12.84,10.27581323],
    [29565,"2019-01-22T03:22:44",12.42,10.27581323],
    [29566,"2019-01-22T03:24:16",12.09,13.32159339],
    [29567,"2019-01-22T03:24:48",12.06,13.32159339],
    [29568,"2019-01-22T03:26:47",12.14,18.78865953],
    [29569,"2019-01-22T03:26:53",12.16,18.78865953],
    [29570,"2019-01-22T03:28:48",10.2,13.51880252],
    [29571,"2019-01-22T03:28:54",12.44,13.51880252],
    [29572,"2019-01-22T03:30:49",12.13,9.574626457],
    [29573,"2019-01-22T03:30:54",12.27,9.574626457],
    [29574,"2019-01-22T03:32:49",10.26,12.33554961],
    [29575,"2019-01-22T03:32:54",10.97,12.33554961],
    [29576,"2019-01-22T03:34:53",9.9,10.41824221],
    [29577,"2019-01-22T03:34:58",10.01,10.41824221],
    [29578,"2019-01-22T03:36:53",12.59,18.07651558],
    [29579,"2019-01-22T03:36:59",12.58,18.07651558],
    [29580,"2019-01-22T03:38:57",11.31,12.98195622],
    [29581,"2019-01-22T03:39:02",11.34,12.98195622],
    [29582,"2019-01-22T03:41:01",11.94,11.93017606],
    [29583,"2019-01-22T03:41:06",12.08,11.93017606],
    [29584,"2019-01-22T03:43:10",12.1,14.27476945],
    [29585,"2019-01-22T03:43:15",13.05,14.27476945],
    [29586,"2019-01-22T03:45:14",12.13,12.47797764],
    [29587,"2019-01-22T03:45:18",12.05,12.47797764],
    [29588,"2019-01-22T03:47:16",11.14,15.98391244],
    [29589,"2019-01-22T03:47:20",11.08,15.98391244],
    [29590,"2019-01-22T03:49:16",13.37,8.161296693],
    [29591,"2019-01-22T03:49:21",13.46,8.161296693],
    [29592,"2019-01-22T03:51:17",11.79,11.66723055],
    [29593,"2019-01-22T03:51:23",11.57,11.66723055],
    [29594,"2019-01-22T03:53:21",12.79,4.578670236],
    [29595,"2019-01-22T03:53:29",12.81,4.578670236],
    [29596,"2019-01-22T03:55:26",12.77,2.475109921],
    [29597,"2019-01-22T03:55:32",12.68,2.475109921],
    [29598,"2019-01-22T03:57:24",11.75,10.73596693],
    [29599,"2019-01-22T03:57:56",13.26,10.73596693],
    [29600,"2019-01-22T03:59:54",12.93,5.794791339],
    [29601,"2019-01-22T03:59:59",13.02,5.794791339],
    [29602,"2019-01-22T04:01:34",12.64,11.72201071],
    [29603,"2019-01-22T04:02:00",11.49,11.72201071],
    [29604,"2019-01-22T04:04:00",13.38,8.665274328],
    [29605,"2019-01-22T04:04:06",12.46,8.665274328],
    [29606,"2019-01-22T04:06:06",12.96,3.592626457],
    [29607,"2019-01-22T04:06:11",12.94,3.592626457],
    [29608,"2019-01-22T04:08:28",12.92,6.769878896],
    [29609,"2019-01-22T04:08:33",12.48,6.769878896],
    [29610,"2019-01-22T04:10:29",11.65,4.326681418],
    [29611,"2019-01-22T04:10:35",12.11,4.326681418],
    [29612,"2019-01-22T04:12:32",12.97,356.618261],
    [29613,"2019-01-22T04:12:36",13.37,356.618261],
    [29614,"2019-01-22T04:14:35",12.14,359.006704],
    [29615,"2019-01-22T04:14:44",10.95,359.006704],
    [29616,"2019-01-22T04:16:41",12.99,4.753966928],
    [29617,"2019-01-22T04:16:47",11.91,4.753966928],
    [29618,"2019-01-22T04:18:36",12.58,8.183209136],
    [29619,"2019-01-22T04:18:48",12.18,8.183209136],
    [29620,"2019-01-22T04:20:46",13.3,9.202120628],
    [29621,"2019-01-22T04:21:13",13.57,9.202120628],
    [29622,"2019-01-22T04:23:19",13.54,359.006704],
    [29623,"2019-01-22T04:23:24",11.86,359.006704],
    [29624,"2019-01-22T04:25:22",12.83,6.506933857],
    [29625,"2019-01-22T04:25:27",12.86,6.506933857],
    [29626,"2019-01-22T04:27:23",12.73,5.170296693],
    [29627,"2019-01-22T04:27:30",12.29,5.170296693],
    [29628,"2019-01-22T04:29:29",13.66,356.180035],
    [29629,"2019-01-22T04:29:34",12.58,356.180035],
    [29630,"2019-01-22T04:31:41",12.67,309.321035],
    [29631,"2019-01-22T04:31:48",11.68,309.321035],
    [29632,"2019-01-22T04:33:43",10.88,359.006704],
    [29633,"2019-01-22T04:33:50",11.26,359.006704],
    [29634,"2019-01-22T04:35:41",12.52,11.974],
    [29635,"2019-01-22T04:35:51",11.38,11.974],
    [29636,"2019-01-22T04:37:43",11.84,14.5048463],
    [29637,"2019-01-22T04:37:53",12.85,14.5048463],
    [29638,"2019-01-22T04:39:51",12.9,13.20107685],
    [29639,"2019-01-22T04:39:56",13.48,13.20107685],
    [29640,"2019-01-22T04:41:39",12.9,6.068692125],
    [29641,"2019-01-22T04:41:57",13.05,6.068692125],
    [29642,"2019-01-22T04:43:52",11.74,11.04273638],
    [29643,"2019-01-22T04:43:57",12.33,11.04273638],
    [29644,"2019-01-22T04:45:55",11.63,7.646362836],
    [29645,"2019-01-22T04:46:00",11.54,7.646362836],
    [29646,"2019-01-22T04:47:56",10.87,17.37532881],
    [29647,"2019-01-22T04:48:01",10.82,17.37532881],
    [29648,"2019-01-22T04:50:00",12.12,6.857527243],
    [29649,"2019-01-22T04:50:24",10.95,6.857527243],
    [29650,"2019-01-22T04:52:02",10.94,10.79074709],
    [29651,"2019-01-22T04:52:26",10.71,10.79074709],
    [29652,"2019-01-22T04:54:00",12.1,12.86143969],
    [29653,"2019-01-22T04:54:28",12.29,12.86143969],
    [29654,"2019-01-22T04:56:23",11.11,359.006704],
    [29655,"2019-01-22T04:56:35",13.49,359.006704],
    [29656,"2019-01-22T04:58:33",12.27,357.3742565],
    [29657,"2019-01-22T04:58:37",12.58,357.3742565],
    [29658,"2019-01-22T05:00:32",12.74,359.006704],
    [29659,"2019-01-22T05:00:38",12,359.006704],
    [29660,"2019-01-22T05:02:36",12.54,4.578670236],
    [29661,"2019-01-22T05:02:41",12.57,4.578670236],
    [29662,"2019-01-22T05:04:50",12.55,357.9987506],
    [29663,"2019-01-22T05:04:55",11.6,357.9987506],
    [29664,"2019-01-22T05:06:52",13.4,9.465066143],
    [29665,"2019-01-22T05:06:57",12.06,9.465066143],
    [29666,"2019-01-22T05:08:55",12.62,358.8861865],
    [29667,"2019-01-22T05:09:00",12.56,358.8861865],
    [29668,"2019-01-22T05:10:58",11.1,7.887395432],
    [29669,"2019-01-22T05:11:02",11.33,7.887395432],
    [29670,"2019-01-22T05:13:01",11.11,16.10442803],
    [29671,"2019-01-22T05:13:07",11.09,16.10442803],
    [29672,"2019-01-22T05:15:05",11.18,10.58258268],
    [29673,"2019-01-22T05:15:11",11.35,10.58258268],
    [29674,"2019-01-22T05:17:04",11.53,16.2687685],
    [29675,"2019-01-22T05:17:12",11.85,16.2687685],
    [29676,"2019-01-22T05:19:12",10.5,11.91921984],
    [29677,"2019-01-22T05:19:18",11.16,11.91921984],
    [29678,"2019-01-22T05:21:41",11.12,20.0266926],
    [29679,"2019-01-22T05:21:47",12.03,20.0266926],
    [29680,"2019-01-22T05:23:46",13.23,13.40924221],
    [29681,"2019-01-22T05:23:51",13.32,13.40924221],
    [29682,"2019-01-22T05:25:51",10.93,11.99591244],
    [29683,"2019-01-22T05:25:56",11.95,11.99591244],
    [29684,"2019-01-22T05:27:54",12.74,8.807703307],
    [29685,"2019-01-22T05:28:00",12.76,8.807703307],
    [29686,"2019-01-22T05:29:56",11.94,13.5078463],
    [29687,"2019-01-22T05:30:01",11.89,13.5078463],
    [29688,"2019-01-22T05:31:55",12.36,16.66318677],
    [29689,"2019-01-22T05:32:06",12.68,16.66318677],
    [29690,"2019-01-22T05:34:01",11.11,13.90226362],
    [29691,"2019-01-22T05:34:07",11.18,13.90226362],
    [29692,"2019-01-22T05:36:06",11.51,226.2303893],
    [29693,"2019-01-22T05:36:11",11.7,226.2303893],
    [29694,"2019-01-22T05:38:10",11.44,7.186208661],
    [29695,"2019-01-22T05:38:16",9.72,7.186208661],
    [29696,"2019-01-22T05:40:07",10.1,9.125428979],
    [29697,"2019-01-22T05:40:16",12.48,9.125428979],
    [29698,"2019-01-22T05:42:15",11.49,11.41524221],
    [29699,"2019-01-22T05:42:20",11.47,11.41524221],
    [29700,"2019-01-22T05:44:16",11.08,8.511890079],
    [29701,"2019-01-22T05:44:21",11.16,8.511890079],
    [29702,"2019-01-22T05:46:18",11.3,12.45606614],
    [29703,"2019-01-22T05:46:23",11.75,12.45606614],
    [29704,"2019-01-22T05:48:22",10.72,12.98195622],
    [29705,"2019-01-22T05:48:26",10.92,12.98195622],
    [29706,"2019-01-22T05:50:25",11.57,11.33854961],
    [29707,"2019-01-22T05:50:35",11.93,8.347549607],
    [29708,"2019-01-22T05:52:33",11.66,10.56067024],
    [29709,"2019-01-22T05:52:38",11.62,10.56067024],
    [29710,"2019-01-22T05:54:24",11.97,10.52780252],
    [29711,"2019-01-22T05:54:39",11.38,10.52780252],
    [29712,"2019-01-22T05:56:34",12.14,11.99591244],
    [29713,"2019-01-22T05:56:40",12.19,11.99591244],
    [29714,"2019-01-22T05:58:38",11.1,5.926263621],
    [29715,"2019-01-22T05:58:55",12.77,5.926263621],
    [29716,"2019-01-22T06:00:39",11.88,12.19312063],
    [29717,"2019-01-22T06:01:09",12.59,13.61740661],
    [29718,"2019-01-22T06:03:09",12.05,10.56067024],
    [29719,"2019-01-22T06:03:15",13.48,8.665274328],
    [29720,"2019-01-22T06:05:14",12.25,8.665274328],
    [29721,"2019-01-22T06:05:19",12.19,6.857527243],
    [29722,"2019-01-22T06:07:16",12.47,6.901351654],
    [29723,"2019-01-22T06:07:21",12.57,10.13338425],
    [29724,"2019-01-22T06:09:17",12.8,10.06764882],
    [29725,"2019-01-22T06:09:22",12.92,9.410285986],
    [29726,"2019-01-22T06:11:18",11.57,6.693186771],
    [29727,"2019-01-22T06:11:24",12.74,6.693186771],
    [29728,"2019-01-22T06:13:22",11.66,8.402329764],
    [29729,"2019-01-22T06:13:27",11.56,8.402329764],
    [29730,"2019-01-22T06:15:25",13.6,11.13038425],
    [29731,"2019-01-22T06:15:29",13.63,11.13038425],
    [29732,"2019-01-22T06:17:27",13,7.197164882],
    [29733,"2019-01-22T06:17:37",12.99,7.197164882],
    [29734,"2019-01-22T06:19:32",11.99,8.774835593],
    [29735,"2019-01-22T06:19:37",11.62,8.774835593],
    [29736,"2019-01-22T06:21:33",12.72,6.254945039],
    [29737,"2019-01-22T06:21:38",12.65,6.254945039],
    [29738,"2019-01-22T06:23:35",10.54,4.447197954],
    [29739,"2019-01-22T06:23:40",10.48,4.447197954],
    [29740,"2019-01-22T06:25:37",12.26,6.517890079],
    [29741,"2019-01-22T06:25:43",11.82,6.517890079],
    [29742,"2019-01-22T06:27:39",11.93,358.2288018],
    [29743,"2019-01-22T06:27:44",12.52,358.2288018],
    [29744,"2019-01-22T06:29:43",13.54,3.844615275],
    [29745,"2019-01-22T06:29:49",13.51,3.844615275],
    [29746,"2019-01-22T06:31:48",11.33,9.892351178],
    [29747,"2019-01-22T06:31:53",11.56,9.892351178],
    [29748,"2019-01-22T06:33:48",12.05,5.400373543],
    [29749,"2019-01-22T06:33:53",12.4,5.400373543],
    [29750,"2019-01-22T06:35:49",13.04,8.511890079],
    [29751,"2019-01-22T06:35:55",11.19,8.511890079],
    [29752,"2019-01-22T06:37:51",12.43,4.469109921],
    [29753,"2019-01-22T06:37:56",10.87,4.469109921],
    [29754,"2019-01-22T06:39:53",12.76,7.690186771],
    [29755,"2019-01-22T06:40:01",12.7,7.690186771],
    [29756,"2019-01-22T06:41:56",12.72,6.4521537],
    [29757,"2019-01-22T06:42:01",12.88,6.4521537],
    [29758,"2019-01-22T06:43:58",12.72,3.340637402],
    [29759,"2019-01-22T06:44:24",12.16,3.340637402],
    [29760,"2019-01-22T06:46:21",10.96,10.08956031],
    [29761,"2019-01-22T06:46:26",12.85,10.08956031],
    [29762,"2019-01-22T06:48:24",10.94,8.205120628],
    [29763,"2019-01-22T06:48:30",10.95,8.205120628],
    [29764,"2019-01-22T06:50:07",11.18,5.181252914],
    [29765,"2019-01-22T06:50:35",10.56,5.181252914],
    [29766,"2019-01-22T06:52:35",11.71,8.227033072],
    [29767,"2019-01-22T06:52:40",11.69,8.227033072],
    [29768,"2019-01-22T06:54:40",12.28,10.28676945],
    [29769,"2019-01-22T06:54:43",11.95,10.28676945],
    [29770,"2019-01-22T06:56:42",12.03,14.93213229],
    [29771,"2019-01-22T06:56:46",11.68,14.93213229],
    [29772,"2019-01-22T06:58:44",11.91,11.3604611],
    [29773,"2019-01-22T06:58:49",11.8,11.3604611],
    [29774,"2019-01-22T07:00:46",11.52,8.435197478],
    [29775,"2019-01-22T07:00:51",11.61,8.435197478],
    [29776,"2019-01-22T07:02:44",12.43,10.95508756],
    [29777,"2019-01-22T07:02:54",10.79,10.95508756],
    [29778,"2019-01-22T07:04:50",11.85,12.09451654],
    [29779,"2019-01-22T07:04:55",11.62,12.09451654],
    [29780,"2019-01-22T07:06:54",12.01,10.33059339],
    [29781,"2019-01-22T07:06:59",12.03,10.33059339],
    [29782,"2019-01-22T07:08:54",11.41,14.34050583],
    [29783,"2019-01-22T07:08:59",11.39,14.34050583],
    [29784,"2019-01-22T07:10:58",11.95,10.56067024],
    [29785,"2019-01-22T07:11:02",12.01,10.56067024],
    [29786,"2019-01-22T07:12:58",11.71,17.58349417],
    [29787,"2019-01-22T07:13:04",10.79,17.58349417],
    [29788,"2019-01-22T07:15:01",12.54,7.832615275],
    [29789,"2019-01-22T07:15:05",12.26,7.832615275],
    [29790,"2019-01-22T07:17:04",13.65,11.94113229],
    [29791,"2019-01-22T07:17:07",13.69,11.94113229],
    [29792,"2019-01-22T07:19:06",12.75,10.04573638],
    [29793,"2019-01-22T07:19:12",12.77,10.04573638],
    [29794,"2019-01-22T07:21:13",12.79,7.975043778],
    [29795,"2019-01-22T07:21:18",12.58,7.975043778],
    [29796,"2019-01-22T07:23:17",13.29,12.86143969],
    [29797,"2019-01-22T07:23:20",13.25,12.86143969],
    [29798,"2019-01-22T07:25:19",13.66,15.00882394],
    [29799,"2019-01-22T07:25:25",12.13,15.00882394],
    [29800,"2019-01-22T07:27:21",11.95,13.74887937],
    [29801,"2019-01-22T07:27:30",12.93,13.74887937],
    [29802,"2019-01-22T07:29:29",11.81,16.73987937],
    [29803,"2019-01-22T07:29:35",11.82,16.73987937],
    [29804,"2019-01-22T07:31:31",11.3,6.200164882],
    [29805,"2019-01-22T07:31:50",11.16,6.200164882],
    [29806,"2019-01-22T07:33:58",11.18,14.65823055],
    [29807,"2019-01-22T07:34:04",10.78,14.65823055],
    [29808,"2019-01-22T07:36:03",10.3,11.64531906],
    [29809,"2019-01-22T07:36:09",10.26,11.64531906],
    [29810,"2019-01-22T07:38:07",10.57,20.20198834],
    [29811,"2019-01-22T07:38:13",10.69,20.20198834],
    [29812,"2019-01-22T07:40:11",10.95,14.71301071],
    [29813,"2019-01-22T07:40:16",13.09,14.71301071],
    [29814,"2019-01-22T07:42:15",11.41,18.38328599],
    [29815,"2019-01-22T07:42:19",11.3,18.38328599],
    [29816,"2019-01-22T07:44:19",11.84,23.8613074],
    [29817,"2019-01-22T07:44:23",11.42,23.8613074],
    [29818,"2019-01-22T07:46:19",12.33,19.80757197],
    [29819,"2019-01-22T07:46:25",12.1,19.80757197],
    [29820,"2019-01-22T07:48:23",11.82,22.05356031],
    [29821,"2019-01-22T07:48:29",11.75,22.05356031],
    [29822,"2019-01-22T07:50:23",11.27,20.80457197],
    [29823,"2019-01-22T07:50:29",11.3,20.80457197],
    [29824,"2019-01-22T07:52:24",10.74,16.50980157],
    [29825,"2019-01-22T07:52:29",10.84,16.50980157],
    [29826,"2019-01-22T07:54:26",11.44,21.70296693],
    [29827,"2019-01-22T07:54:30",11.46,21.70296693],
    [29828,"2019-01-22T07:56:25",9.53,18.45997859],
    [29829,"2019-01-22T07:56:31",9.55,18.45997859],
    [29830,"2019-01-22T07:58:30",9.1,20.73883464],
    [29831,"2019-01-22T07:58:35",9.23,20.73883464],
    [29832,"2019-01-22T08:00:35",9.46,24.8583074],
    [29833,"2019-01-22T08:00:41",9.38,24.8583074],
    [29834,"2019-01-22T08:02:06",10.33,25.96486771],
    [29835,"2019-01-22T08:03:03",10.61,29.33932881],
    [29836,"2019-01-22T08:05:07",10.65,22.7876148],
    [29837,"2019-01-22T08:05:12",10.73,22.7876148],
    [29838,"2019-01-22T08:07:10",10.7,32.8343074],
    [29839,"2019-01-22T08:07:17",11.4,32.8343074],
    [29840,"2019-01-22T08:09:17",10.45,29.72279181],
    [29841,"2019-01-22T08:09:21",10.42,29.72279181],
    [29842,"2019-01-22T08:11:17",9.97,31.42097859],
    [29843,"2019-01-22T08:11:24",10.16,31.42097859],
    [29844,"2019-01-22T08:13:23",9.86,33.294463],
    [29845,"2019-01-22T08:13:29",9.85,33.294463],
    [29846,"2019-01-22T08:15:26",10.25,36.7456148],
    [29847,"2019-01-22T08:15:31",10.36,36.7456148],
    [29848,"2019-01-22T08:17:30",10.3,26.52362646],
    [29849,"2019-01-22T08:17:35",9.68,26.52362646],
    [29850,"2019-01-22T08:19:29",8.36,29.31741827],
    [29851,"2019-01-22T08:19:35",9.38,29.31741827],
    [29852,"2019-01-22T08:21:31",11.03,27.27959339],
    [29853,"2019-01-22T08:21:37",9.75,27.27959339],
    [29854,"2019-01-22T08:23:32",9.81,28.62718677],
    [29855,"2019-01-22T08:23:37",10.3,28.62718677],
    [29856,"2019-01-22T08:25:36",9.09,31.69487937],
    [29857,"2019-01-22T08:25:41",8.99,31.69487937],
    [29858,"2019-01-22T08:27:35",9.37,20.80457197],
    [29859,"2019-01-22T08:27:42",9.49,20.80457197],
    [29860,"2019-01-22T08:29:35",6.52,27.2357685],
    [29861,"2019-01-22T08:29:44",7.64,27.2357685],
    [29862,"2019-01-22T08:31:43",8.22,32.297463],
    [29863,"2019-01-22T08:31:50",8.16,32.297463],
    [29864,"2019-01-22T08:33:50",8.47,26.04156031],
    [29865,"2019-01-22T08:33:57",6.98,26.04156031],
    [29866,"2019-01-22T08:35:53",8.38,27.2357685],
    [29867,"2019-01-22T08:35:59",8.3,27.2357685],
    [29868,"2019-01-22T08:37:56",8.82,24.00373543],
    [29869,"2019-01-22T08:38:01",8.7,24.00373543],
    [29870,"2019-01-22T08:40:01",8.77,28.63814204],
    [29871,"2019-01-22T08:40:26",9.12,28.63814204],
    [29872,"2019-01-22T08:42:26",5.47,3.603582441],
    [29873,"2019-01-22T08:42:28",5.45,3.603582441],
    [29874,"2019-01-22T08:44:27",6.41,32.11121009],
    [29875,"2019-01-22T08:44:33",6.48,32.11121009],
    [29876,"2019-01-22T08:46:10",5.9,22.64518677],
    [29877,"2019-01-22T08:46:45",6.63,22.64518677],
    [29878,"2019-01-22T08:48:41",7.77,10.83457102],
    [29879,"2019-01-22T08:48:47",7.06,10.83457102],
    [29880,"2019-01-22T08:50:42",8.29,4.940219843],
    [29881,"2019-01-22T08:50:47",8.22,4.940219843],
    [29882,"2019-01-22T08:52:44",10.55,12.39032976],
    [29883,"2019-01-22T08:52:49",10.46,12.39032976],
    [29884,"2019-01-22T08:54:14",10.49,355.939],
    [29885,"2019-01-22T08:54:51",9.32,355.939],
    [29886,"2019-01-22T08:56:51",10.92,10.72501071],
    [29887,"2019-01-22T08:56:54",10.32,10.72501071],
    [29888,"2019-01-22T08:58:51",9.15,353.6382448],
    [29889,"2019-01-22T08:58:57",8.22,353.6382448],
    [29890,"2019-01-22T09:00:24",7.7,352.4002098],
    [29891,"2019-01-22T09:01:05",8.57,352.4002098],
    [29892,"2019-01-22T09:03:01",12.49,356.2786457],
    [29893,"2019-01-22T09:03:10",12.15,356.2786457],
    [29894,"2019-01-22T09:05:07",9.78,353.2547552],
    [29895,"2019-01-22T09:05:15",11.97,353.2547552],
    [29896,"2019-01-22T09:07:14",11.6,352.1810816],
    [29897,"2019-01-22T09:07:24",12.32,352.1810816],
    [29898,"2019-01-22T09:09:22",10.98,358.2397552],
    [29899,"2019-01-22T09:09:25",7.26,358.2397552],
    [29900,"2019-01-22T09:11:22",9.01,6.583626457],
    [29901,"2019-01-22T09:11:26",8.59,6.583626457],
    [29902,"2019-01-22T09:13:21",9.45,352.948],
    [29903,"2019-01-22T09:13:27",9.95,352.948],
    [29904,"2019-01-22T09:15:27",9.14,349.1352843],
    [29905,"2019-01-22T09:15:31",9.07,349.1352843],
    [29906,"2019-01-22T09:17:29",12.39,351.9400466],
    [29907,"2019-01-22T09:17:33",10.99,351.9400466],
    [29908,"2019-01-22T09:19:30",12.26,342.9341865],
    [29909,"2019-01-22T09:19:34",14.2,342.9341865],
    [29910,"2019-01-22T09:21:31",6.14,350.712965],
    [29911,"2019-01-22T09:21:34",5.5,350.712965],
    [29912,"2019-01-22T09:23:24",11.37,347.207035],
    [29913,"2019-01-22T09:23:39",14.51,347.207035],
    [29914,"2019-01-22T09:25:29",12.35,354.1750816],
    [29915,"2019-01-22T09:25:40",12.26,354.1750816],
    [29916,"2019-01-22T09:27:40",14.25,356.5415874],
    [29917,"2019-01-22T09:27:46",13.75,356.5415874],
    [29918,"2019-01-22T09:29:41",14.5,350.2308951],
    [29919,"2019-01-22T09:29:47",13.55,348.7299184],
    [29920,"2019-01-22T09:31:45",13.97,349.7269184],
    [29921,"2019-01-22T09:31:52",14.03,353.7587623],
    [29922,"2019-01-22T09:33:50",11.55,343.7668251],
    [29923,"2019-01-22T09:33:57",13.46,343.7668251],
    [29924,"2019-01-22T09:35:54",15.12,346.3524592],
    [29925,"2019-01-22T09:35:59",15.08,346.3524592],
    [29926,"2019-01-22T09:37:57",11.04,346.3524592],
    [29927,"2019-01-22T09:38:02",11.16,346.724965],
    [29928,"2019-01-22T09:39:57",13.54,348.3355058],
    [29929,"2019-01-22T09:40:02",12.32,348.3355058],
    [29930,"2019-01-22T09:41:59",10.91,343.2299883],
    [29931,"2019-01-22T09:42:05",10.44,343.2299883],
    [29932,"2019-01-22T09:42:35",10.81,343.9530933],
    [29933,"2019-01-22T11:27:22",5.72,340.907296],
    [29934,"2019-01-22T11:28:50",6.03,340.907296],
    [29935,"2019-01-22T11:29:30",6.28,333.7311049],
    [29936,"2019-01-22T11:31:21",8.77,333.7311049],
    [29937,"2019-01-22T11:31:34",7.11,319.7073543],
    [29938,"2019-01-22T11:33:33",9.75,326.9821865],
    [29939,"2019-01-22T11:33:40",10.51,304.1059534],
    [29940,"2019-01-22T11:35:39",12.71,300.9177623],
    [29941,"2019-01-22T11:35:45",12.96,292.4377552],
    [29942,"2019-01-22T11:37:45",8.97,295.954669],
    [29943,"2019-01-22T11:37:50",10.7,295.954669],
    [29944,"2019-01-22T11:39:47",8.54,309.8250117],
    [29945,"2019-01-22T11:39:51",8.79,307.6118834],
    [29946,"2019-01-22T11:41:41",10.04,307.6118834],
    [29947,"2019-01-22T11:41:51",8.97,306.0561399],
    [29948,"2019-01-22T11:43:42",10.8,312.4106457],
    [29949,"2019-01-22T11:43:54",10.76,314.2950816],
    [29950,"2019-01-22T11:45:46",11.29,323.5967435],
    [29951,"2019-01-22T11:45:56",11.82,323.5967435],
    [29952,"2019-01-22T11:47:48",13.32,315.1167668],
    [29953,"2019-01-22T11:47:58",13.93,315.1167668],
    [29954,"2019-01-22T11:49:52",9.53,309.9345758],
    [29955,"2019-01-22T11:50:04",8.79,315.1167668],
    [29956,"2019-01-22T11:52:01",6.26,315.6536341],
    [29957,"2019-01-22T11:52:09",6.29,315.6536341],
    [29958,"2019-01-22T11:54:07",4.83,307.1955641],
    [29959,"2019-01-22T11:54:13",4.89,298.7265408],
    [29960,"2019-01-22T11:56:09",5.77,298.2554242],
    [29961,"2019-01-22T11:56:47",6.69,333.4024126],
    [29962,"2019-01-22T11:58:13",5.84,333.4024126],
    [29963,"2019-01-22T11:58:54",5.72,318.3159417],
    [29964,"2019-01-22T12:00:21",5.95,318.8199184],
    [29965,"2019-01-22T12:01:01",5.61,314.8647785],
    [29966,"2019-01-22T12:02:56",5.71,314.8647785],
    [29967,"2019-01-22T12:03:02",8.11,292.4268018],
    [29968,"2019-01-22T12:04:58",6.22,290.4875991],
    [29969,"2019-01-22T12:05:06",6.18,282.4458484],
    [29970,"2019-01-22T12:07:04",7.71,294.3550816],
    [29971,"2019-01-22T12:07:07",7.72,319.970296],
    [29972,"2019-01-22T12:08:31",6.31,320.1784709],
    [29973,"2019-01-22T12:09:08",6.52,320.1784709],
    [29974,"2019-01-22T12:11:04",6.64,345.6403076],
    [29975,"2019-01-22T12:11:11",5.97,345.6403076],
    [29976,"2019-01-22T12:13:08",11.02,339.4720699],
    [29977,"2019-01-22T12:13:21",11.72,315.7303076],
    [29978,"2019-01-22T12:15:17",10.65,305.0262494],
    [29979,"2019-01-22T12:15:21",9.83,305.0262494],
    [29980,"2019-01-22T12:17:18",9.35,307.0312332],
    [29981,"2019-01-22T12:17:27",9.59,295.6807435],
    [29982,"2019-01-22T12:19:24",10.28,295.6807435],
    [29983,"2019-01-22T12:19:30",8.16,330.8715758],
    [29984,"2019-01-22T12:21:30",9.95,302.6707273],
    [29985,"2019-01-22T12:21:36",10.02,313.232331],
    [29986,"2019-01-22T12:23:32",7.38,316.223331],
    [29987,"2019-01-22T12:23:39",7.79,316.223331],
    [29988,"2019-01-22T12:25:37",7.39,344.1831749],
    [29989,"2019-01-22T12:25:46",6.76,336.5358368],
    [29990,"2019-01-22T12:27:40",6.89,295.6917273],
    [29991,"2019-01-22T12:27:47",6.93,295.6917273],
    [29992,"2019-01-22T12:29:40",6.97,311.5560699],
    [29993,"2019-01-22T12:29:49",7.65,305.3878018],
    [29994,"2019-01-22T12:31:44",8.07,305.3878018],
    [29995,"2019-01-22T12:31:53",8.29,305.3878018],
    [29996,"2019-01-22T12:33:39",6.45,307.086],
    [29997,"2019-01-22T12:33:59",6.54,296.9297623],
    [29998,"2019-01-22T12:35:50",5.9,303.5691166],
    [29999,"2019-01-22T12:36:01",6.15,334.0488135],
    [30000,"2019-01-22T12:38:00",5.25,327.2341749],
    [30001,"2019-01-22T12:38:25",6.47,327.2341749],
    [30002,"2019-01-22T12:39:49",6.48,332.5259301],
    [30003,"2019-01-22T12:40:31",5.85,332.4821166],
    [30004,"2019-01-22T12:42:38",5.89,12.52180252],
    [30005,"2019-01-22T12:42:43",6.63,12.52180252],
    [30006,"2019-01-22T12:44:42",6.48,338.0258601],
    [30007,"2019-01-22T12:44:54",7.3,338.0258601],
    [30008,"2019-01-22T12:46:52",5.57,352.706965],
    [30009,"2019-01-22T12:46:57",5.56,352.706965],
    [30010,"2019-01-22T12:48:55",5.3,349.0476574],
    [30011,"2019-01-22T12:49:00",4.23,349.0476574],
    [30012,"2019-01-22T12:50:51",5.8,6.353549607],
    [30013,"2019-01-22T12:51:02",5.94,4.414329764],
    [30014,"2019-01-22T12:53:00",4.31,343.657261],
    [30015,"2019-01-22T12:53:05",4.34,343.657261],
    [30016,"2019-01-22T12:55:01",4.31,9.497933857],
    [30017,"2019-01-22T12:55:10",3.75,27.10429764],
    [30018,"2019-01-22T12:56:22",3.75,27.10429764],
    [30019,"2019-01-22T12:57:12",4.32,11.29472567],
    [30020,"2019-01-22T12:59:14",4.29,22.45893386],
    [30021,"2019-01-22T12:59:26",3.6,47.38393386],
    [30022,"2019-01-22T13:01:25",4.46,67.59783274],
    [30023,"2019-01-22T13:01:50",5.36,67.59783274],
    [30024,"2019-01-22T13:03:31",4.88,27.59731906],
    [30025,"2019-01-22T13:03:51",4.22,331.9452494],
    [30026,"2019-01-22T13:05:34",3.42,317.9434359],
    [30027,"2019-01-22T13:05:58",3.94,318.0639534],
    [30028,"2019-01-22T13:08:07",3.88,15.20603307],
    [30029,"2019-01-22T13:08:11",4.7,15.20603307],
    [30030,"2019-01-22T13:09:37",4.03,343.295739],
    [30031,"2019-01-22T13:10:21",4.48,352.9151399],
    [30032,"2019-01-22T13:12:18",4.8,305.256331],
    [30033,"2019-01-22T13:12:22",5.06,305.256331],
    [30034,"2019-01-22T13:14:21",5.46,209.7634592],
    [30035,"2019-01-22T13:14:38",5.4,209.7634592],
    [30036,"2019-01-22T13:16:35",2.33,173.4441713],
    [30037,"2019-01-22T13:16:40",5.28,173.4441713],
    [30038,"2019-01-22T13:18:31",4.42,219.9744942],
    [30039,"2019-01-22T13:18:41",4.94,219.9744942],
    [30040,"2019-01-22T13:20:29",5.31,179.0427121],
    [30041,"2019-01-22T13:20:45",5.16,179.0427121],
    [30042,"2019-01-22T13:22:39",2.41,126.9029027],
    [30043,"2019-01-22T13:22:52",2.56,126.9029027],
    [30044,"2019-01-22T13:24:51",2.26,108.9569027],
    [30045,"2019-01-22T13:24:57",2.28,108.9569027],
    [30046,"2019-01-22T13:26:53",5.31,120.2306731],
    [30047,"2019-01-22T13:26:58",5.3,120.2306731],
    [30048,"2019-01-22T13:28:59",5.26,129.6309534],
    [30049,"2019-01-22T13:29:25",3.49,129.6309534],
    [30050,"2019-01-22T13:30:59",5.87,133.608],
    [30051,"2019-01-22T13:31:37",7.43,133.608],
    [30052,"2019-01-22T13:33:34",5.63,130.7813462],
    [30053,"2019-01-22T13:33:37",5.65,130.7813462],
    [30054,"2019-01-22T13:35:11",6.13,151.5978287],
    [30055,"2019-01-22T13:35:41",5.18,151.5978287],
    [30056,"2019-01-22T13:37:40",7.2,145.7144242],
    [30057,"2019-01-22T13:37:48",7.21,145.7144242],
    [30058,"2019-01-22T13:39:47",7.82,169.4233112],
    [30059,"2019-01-22T13:39:53",6.83,169.4233112],
    [30060,"2019-01-22T13:41:51",10.37,163.759035],
    [30061,"2019-01-22T13:41:56",10.47,163.759035],
    [30062,"2019-01-22T13:43:53",8.68,153.9752879],
    [30063,"2019-01-22T13:43:58",8.64,153.9752879],
    [30064,"2019-01-22T13:45:57",8.29,141.7264242],
    [30065,"2019-01-22T13:46:01",9.56,141.7264242],
    [30066,"2019-01-22T13:47:57",7.9,138.1876189],
    [30067,"2019-01-22T13:48:07",7.63,138.1876189],
    [30068,"2019-01-22T13:50:05",10.34,123.1340233],
    [30069,"2019-01-22T13:50:08",10.28,123.1340233],
    [30070,"2019-01-22T13:52:04",9.91,130.080148],
    [30071,"2019-01-22T13:52:09",10.05,130.080148],
    [30072,"2019-01-22T13:54:08",12.76,121.9507704],
    [30073,"2019-01-22T13:54:12",12.83,121.9507704],
    [30074,"2019-01-22T13:56:07",9.4,121.9507704],
    [30075,"2019-01-22T13:56:13",11.52,121.9507704],
    [30076,"2019-01-22T13:58:12",12.07,119.8143386],
    [30077,"2019-01-22T13:58:17",12.18,119.8143386],
    [30078,"2019-01-22T14:00:14",11.53,114.3472762],
    [30079,"2019-01-22T14:00:21",8.57,114.3472762],
    [30080,"2019-01-22T14:02:20",10.14,132.9725525],
    [30081,"2019-01-22T14:02:29",10.21,132.9725525],
    [30082,"2019-01-22T14:04:21",13.88,122.8601206],
    [30083,"2019-01-22T14:04:33",13.18,113.5803502],
    [30084,"2019-01-22T14:06:26",10.34,110.5674359],
    [30085,"2019-01-22T14:06:36",10.42,110.5674359],
    [30086,"2019-01-22T14:08:34",12.69,106.0754592],
    [30087,"2019-01-22T14:08:40",12.82,106.0754592],
    [30088,"2019-01-22T14:10:28",9.18,99.18410897],
    [30089,"2019-01-22T14:10:40",10.07,99.18410897],
    [30090,"2019-01-22T14:12:31",12.6,100.2906731],
    [30091,"2019-01-22T14:12:43",13.17,100.2906731],
    [30092,"2019-01-22T14:14:47",13.27,98.23093766],
    [30093,"2019-01-22T14:15:21",12.42,98.23093766],
    [30094,"2019-01-22T14:17:18",11.43,100.8932529],
    [30095,"2019-01-22T14:17:24",11.34,100.8932529],
    [30096,"2019-01-22T14:19:23",8.98,96.32457983],
    [30097,"2019-01-22T14:19:28",8.18,96.32457983],
    [30098,"2019-01-22T14:21:06",11.59,98.30762646],
    [30099,"2019-01-22T14:21:33",12.03,98.30762646],
    [30100,"2019-01-22T14:23:07",11.77,101.5287005],
    [30101,"2019-01-22T14:23:39",10.17,101.5287005],
    [30102,"2019-01-22T14:25:11",11.79,88.94020628],
    [30103,"2019-01-22T14:25:46",11.51,88.94020628],
    [30104,"2019-01-22T14:27:41",10.31,94.69213229],
    [30105,"2019-01-22T14:27:46",10.33,94.69213229],
    [30106,"2019-01-22T14:29:45",11.62,92.74195337],
    [30107,"2019-01-22T14:29:52",11.78,92.74195337],
    [30108,"2019-01-22T14:31:48",11.59,97.47496503],
    [30109,"2019-01-22T14:31:54",11.51,97.47496503],
    [30110,"2019-01-22T14:33:46",12.33,84.2181556],
    [30111,"2019-01-22T14:33:57",12.93,84.2181556],
    [30112,"2019-01-22T14:35:48",12.43,76.37362646],
    [30113,"2019-01-22T14:35:57",12.42,76.37362646],
    [30114,"2019-01-22T14:37:55",12.48,89.22506234],
    [30115,"2019-01-22T14:38:06",13.53,89.22506234],
    [30116,"2019-01-22T14:40:05",8.96,90.37544754],
    [30117,"2019-01-22T14:40:10",15.21,90.37544754],
    [30118,"2019-01-22T14:42:10",12.4,99.29367309],
    [30119,"2019-01-22T14:42:16",12.31,99.29367309],
    [30120,"2019-01-22T14:44:12",11.7,112.0136381],
    [30121,"2019-01-22T14:44:17",12.64,112.0136381],
    [30122,"2019-01-22T14:46:13",12.06,118.0723269],
    [30123,"2019-01-22T14:46:18",13.34,118.0723269],
    [30124,"2019-01-22T14:48:14",13.61,120.8222995],
    [30125,"2019-01-22T14:48:19",13.47,120.8222995],
    [30126,"2019-01-22T14:50:26",13.53,114.9936847],
    [30127,"2019-01-22T14:50:30",14.9,114.9936847],
    [30128,"2019-01-22T14:52:27",12.46,127.1329767],
    [30129,"2019-01-22T14:52:32",12.34,127.1329767],
    [30130,"2019-01-22T14:54:25",13.76,132.1179767],
    [30131,"2019-01-22T14:54:33",13.03,132.1179767],
    [30132,"2019-01-22T14:56:28",13.22,133.9695525],
    [30133,"2019-01-22T14:56:39",13.41,133.9695525],
    [30134,"2019-01-22T14:58:38",14.31,126.5303969],
    [30135,"2019-01-22T14:58:42",14.26,126.5303969],
    [30136,"2019-01-22T15:00:40",15.28,131.6030466],
    [30137,"2019-01-22T15:00:44",15.32,131.6030466],
    [30138,"2019-01-22T15:02:43",12.86,129.0502879],
    [30139,"2019-01-22T15:02:48",13.18,129.0502879],
    [30140,"2019-01-22T15:04:43",13.64,132.1179767],
    [30141,"2019-01-22T15:04:49",14.07,132.1179767],
    [30142,"2019-01-22T15:06:47",14.21,128.7435175],
    [30143,"2019-01-22T15:07:17",13.59,128.7435175],
    [30144,"2019-01-22T15:08:54",14.74,122.7943852],
    [30145,"2019-01-22T15:09:24",14.81,122.7943852],
    [30146,"2019-01-22T15:10:54",13.79,127.8560816],
    [30147,"2019-01-22T15:11:37",13.22,127.8560816],
    [30148,"2019-01-22T15:13:35",14.59,136.1278834],
    [30149,"2019-01-22T15:13:41",14.02,136.1278834],
    [30150,"2019-01-22T15:15:38",14.99,129.5104359],
    [30151,"2019-01-22T15:15:46",14.97,129.5104359],
    [30152,"2019-01-22T15:17:44",15.02,124.2296265],
    [30153,"2019-01-22T15:17:50",14.63,124.2296265],
    [30154,"2019-01-22T15:19:49",13.06,120.6031789],
    [30155,"2019-01-22T15:19:54",13.18,120.6031789],
    [30156,"2019-01-22T15:21:51",12.74,117.897035],
    [30157,"2019-01-22T15:21:56",12.63,117.897035],
    [30158,"2019-01-22T15:23:52",13.08,119.2994085],
    [30159,"2019-01-22T15:23:57",13.06,119.2994085],
    [30160,"2019-01-22T15:25:54",12.01,126.5084825],
    [30161,"2019-01-22T15:25:59",11.43,126.5084825],
    [30162,"2019-01-22T15:27:58",13.39,133.5970466],
    [30163,"2019-01-22T15:28:03",13.3,133.5970466],
    [30164,"2019-01-22T15:30:01",12.34,136.1826655],
    [30165,"2019-01-22T15:30:06",12.2,136.1826655],
    [30166,"2019-01-22T15:32:06",13.47,137.2454009],
    [30167,"2019-01-22T15:32:11",13.4,137.2454009],
    [30168,"2019-01-22T15:34:09",11.15,128.1299767],
    [30169,"2019-01-22T15:34:13",11.26,128.1299767],
    [30170,"2019-01-22T15:36:11",13.21,136.4017937],
    [30171,"2019-01-22T15:36:20",13.97,136.4017937],
    [30172,"2019-01-22T15:38:13",12.69,129.7843462],
    [30173,"2019-01-22T15:38:48",12.1,129.7843462],
    [30174,"2019-01-22T15:40:23",12.68,131.5592179],
    [30175,"2019-01-22T15:40:50",13.65,131.5592179],
    [30176,"2019-01-22T15:42:22",13.15,134.2982296],
    [30177,"2019-01-22T15:42:57",12.08,134.2982296],
    [30178,"2019-01-22T15:44:26",10.59,131.3620117],
    [30179,"2019-01-22T15:45:01",10.84,131.3620117],
    [30180,"2019-01-22T15:46:58",13.15,133.2902762],
    [30181,"2019-01-22T15:47:03",12.94,133.2902762],
    [30182,"2019-01-22T15:48:31",12.16,125.9168561],
    [30183,"2019-01-22T15:49:09",13.82,125.9168561],
    [30184,"2019-01-22T15:51:05",12.19,120.3621439],
    [30185,"2019-01-22T15:51:11",13.28,120.3621439],
    [30186,"2019-01-22T15:53:08",12.9,123.396965],
    [30187,"2019-01-22T15:53:13",13.06,123.396965],
    [30188,"2019-01-22T15:55:12",12.89,128.6010933],
    [30189,"2019-01-22T15:55:19",12.86,128.6010933],
    [30190,"2019-01-22T15:57:17",12.52,133.8380816],
    [30191,"2019-01-22T15:57:21",13.27,133.8380816],
    [30192,"2019-01-22T15:59:19",14.86,136.8181282],
    [30193,"2019-01-22T15:59:23",14.88,136.8181282],
    [30194,"2019-01-22T16:01:23",12.71,133.3779184],
    [30195,"2019-01-22T16:01:30",14.13,133.3779184],
    [30196,"2019-01-22T16:03:29",13.48,127.2206265],
    [30197,"2019-01-22T16:03:34",13.4,127.2206265],
    [30198,"2019-01-22T16:05:33",14.59,125.9606847],
    [30199,"2019-01-22T16:05:39",15.14,125.9606847],
    [30200,"2019-01-22T16:07:35",14.24,123.8132995],
    [30201,"2019-01-22T16:07:40",12.57,123.8132995],
    [30202,"2019-01-22T16:09:38",13.79,119.4637471],
    [30203,"2019-01-22T16:09:42",13.99,119.4637471],
    [30204,"2019-01-22T16:11:36",12.9,128.6339534],
    [30205,"2019-01-22T16:11:43",13.89,128.6339534],
    [30206,"2019-01-22T16:13:40",13.06,123.9228561],
    [30207,"2019-01-22T16:13:50",13.51,123.9228561],
    [30208,"2019-01-22T16:15:47",12.65,128.2943229],
    [30209,"2019-01-22T16:15:59",14.14,128.2943229],
    [30210,"2019-01-22T16:17:58",14.92,129.5980933],
    [30211,"2019-01-22T16:18:05",14.82,129.5980933],
    [30212,"2019-01-22T16:19:58",15.17,125.3471439],
    [30213,"2019-01-22T16:20:08",15.31,125.3471439],
    [30214,"2019-01-22T16:22:03",13.79,136.3689184],
    [30215,"2019-01-22T16:22:32",13.03,136.3689184],
    [30216,"2019-01-22T16:24:06",14.58,129.5433112],
    [30217,"2019-01-22T16:24:39",14.4,129.5433112],
    [30218,"2019-01-22T16:26:38",13.09,134.2324942],
    [30219,"2019-01-22T16:26:43",13.13,134.2324942],
    [30220,"2019-01-22T16:28:41",13.91,137.6617354],
    [30221,"2019-01-22T16:28:47",13.88,137.6617354],
    [30222,"2019-01-22T16:30:45",12.92,141.1895874],
    [30223,"2019-01-22T16:30:48",12.75,141.1895874],
    [30224,"2019-01-22T16:32:14",12.26,134.6488287],
    [30225,"2019-01-22T16:32:50",11.87,134.6488287],
    [30226,"2019-01-22T16:34:49",12.24,124.8541206],
    [30227,"2019-01-22T16:34:52",12.32,124.8541206],
    [30228,"2019-01-22T16:36:49",13.93,127.5931323],
    [30229,"2019-01-22T16:36:57",14.01,127.5931323],
    [30230,"2019-01-22T16:38:54",13.41,124.6569143],
    [30231,"2019-01-22T16:39:03",13,124.6569143],
    [30232,"2019-01-22T16:41:00",13.92,134.0571946],
    [30233,"2019-01-22T16:41:07",13.82,134.0571946],
    [30234,"2019-01-22T16:42:18",12.97,139.4804359],
    [30235,"2019-01-22T16:43:09",13.7,139.4804359],
    [30236,"2019-01-22T16:45:05",14.7,128.6449067],
    [30237,"2019-01-22T16:45:10",14.45,128.6449067],
    [30238,"2019-01-22T16:47:06",13.5,137.0701166],
    [30239,"2019-01-22T16:47:10",11.97,137.0701166],
    [30240,"2019-01-22T16:48:44",12.47,134.4625758],
    [30241,"2019-01-22T16:49:19",14.4,134.4625758],
    [30242,"2019-01-22T16:50:48",14.52,132.4466538],
    [30243,"2019-01-22T16:51:21",15.06,132.4466538],
    [30244,"2019-01-22T16:52:52",14.8,122.5423969],
    [30245,"2019-01-22T16:53:29",13.92,122.5423969],
    [30246,"2019-01-22T16:55:01",14.72,131.5373112],
    [30247,"2019-01-22T16:55:34",13.72,131.5373112],
    [30248,"2019-01-22T16:57:01",15.33,118.7735175],
    [30249,"2019-01-22T16:57:35",15.1,118.7735175],
    [30250,"2019-01-22T16:59:32",12.86,121.5015682],
    [30251,"2019-01-22T16:59:38",13.4,121.5015682],
    [30252,"2019-01-22T17:01:34",11.92,123.2983619],
    [30253,"2019-01-22T17:01:40",10.22,123.2983619],
    [30254,"2019-01-22T17:03:35",10.98,132.0631946],
    [30255,"2019-01-22T17:03:41",11.66,132.0631946],
    [30256,"2019-01-22T17:05:06",11.43,135.2294942],
    [30257,"2019-01-22T17:05:45",10.51,135.2294942],
    [30258,"2019-01-22T17:07:43",10.82,132.1398834],
    [30259,"2019-01-22T17:07:49",10.96,132.1398834],
    [30260,"2019-01-22T17:09:48",10.27,133.6299067],
    [30261,"2019-01-22T17:09:58",10,133.6299067],
    [30262,"2019-01-22T17:11:53",10.13,128.1518834],
    [30263,"2019-01-22T17:11:58",9.65,128.1518834],
    [30264,"2019-01-22T17:13:53",12.67,111.4987005],
    [30265,"2019-01-22T17:13:59",12.42,111.4987005],
    [30266,"2019-01-22T17:15:59",13.11,114.3582296],
    [30267,"2019-01-22T17:16:04",13.06,114.3582296],
    [30268,"2019-01-22T17:18:01",11.87,110.907074],
    [30269,"2019-01-22T17:18:06",11.85,110.907074],
    [30270,"2019-01-22T17:20:05",11.79,123.2764475],
    [30271,"2019-01-22T17:20:12",11.1,123.2764475],
    [30272,"2019-01-22T17:22:10",13.34,118.5872646],
    [30273,"2019-01-22T17:22:27",13.05,118.5872646],
    [30274,"2019-01-22T17:24:24",12.63,116.2645798],
    [30275,"2019-01-22T17:24:34",12.06,116.2645798],
    [30276,"2019-01-22T17:26:24",11.76,114.7416888],
    [30277,"2019-01-22T17:26:38",10.84,114.7416888],
    [30278,"2019-01-22T17:28:37",12.74,111.5644359],
    [30279,"2019-01-22T17:28:44",13.24,111.5644359],
    [30280,"2019-01-22T17:30:42",12.83,114.6978677],
    [30281,"2019-01-22T17:31:17",11.53,114.6978677],
    [30282,"2019-01-22T17:33:24",11.62,106.6670857],
    [30283,"2019-01-22T17:33:29",12.16,106.6670857],
    [30284,"2019-01-22T17:35:26",11.87,108.7158677],
    [30285,"2019-01-22T17:35:33",12.33,108.7158677],
    [30286,"2019-01-22T17:37:31",12.11,110.1620623],
    [30287,"2019-01-22T17:37:37",12.09,110.1620623],
    [30288,"2019-01-22T17:39:32",12,102.7448211],
    [30289,"2019-01-22T17:39:39",13.21,102.7448211],
    [30290,"2019-01-22T17:41:38",12.9,114.3363153],
    [30291,"2019-01-22T17:41:47",12.74,114.3363153],
    [30292,"2019-01-22T17:43:39",13.09,109.6690466],
    [30293,"2019-01-22T17:43:53",13.16,128.0971166],
    [30294,"2019-01-22T17:45:53",12.55,118.0723269],
    [30295,"2019-01-22T17:46:21",12.8,112.4518794],
    [30296,"2019-01-22T17:47:58",12.52,112.5395291],
    [30297,"2019-01-22T17:48:35",13.07,109.7676498],
    [30298,"2019-01-22T17:50:33",12.27,111.5206148],
    [30299,"2019-01-22T17:50:38",12.87,111.5206148],
    [30300,"2019-01-22T17:52:36",12.6,112.8243852],
    [30301,"2019-01-22T17:52:45",12.46,111.9479027],
    [30302,"2019-01-22T17:54:40",10.99,115.5633969],
    [30303,"2019-01-22T17:54:47",11.12,115.5633969],
    [30304,"2019-01-22T17:56:46",13.1,113.7885175],
    [30305,"2019-01-22T17:56:57",12.21,113.7885175],
    [30306,"2019-01-22T17:59:02",12.29,106.6780466],
    [30307,"2019-01-22T17:59:07",11.35,106.6780466],
    [30308,"2019-01-22T18:01:04",11.02,108.683],
    [30309,"2019-01-22T18:01:09",10.56,108.683],
    [30310,"2019-01-22T18:03:07",11.83,111.2248054],
    [30311,"2019-01-22T18:03:16",12.7,111.2248054],
    [30312,"2019-01-22T18:05:13",11.02,106.1192879],
    [30313,"2019-01-22T18:05:18",11.85,106.1192879],
    [30314,"2019-01-22T18:07:16",12.49,109.5485291],
    [30315,"2019-01-22T18:07:59",12.06,109.5485291],
    [30316,"2019-01-22T18:09:51",11.67,111.202891],
    [30317,"2019-01-22T18:10:00",11.88,111.202891],
    [30318,"2019-01-22T18:11:59",11.48,103.456965],
    [30319,"2019-01-22T18:12:03",11.44,103.456965],
    [30320,"2019-01-22T18:14:01",11.67,105.1003735],
    [30321,"2019-01-22T18:14:12",11.57,105.1003735],
    [30322,"2019-01-22T18:16:08",11.17,109.7457354],
    [30323,"2019-01-22T18:16:13",11.14,109.7457354],
    [30324,"2019-01-22T18:18:07",11.75,106.5575291],
    [30325,"2019-01-22T18:18:18",11.39,106.5575291],
    [30326,"2019-01-22T18:20:25",11.42,108.924035],
    [30327,"2019-01-22T18:20:28",10.94,108.924035],
    [30328,"2019-01-22T18:22:25",10.38,101.0028094],
    [30329,"2019-01-22T18:22:29",10.77,101.0028094],
    [30330,"2019-01-22T18:24:26",10.77,106.919074],
    [30331,"2019-01-22T18:24:31",10.99,106.919074],
    [30332,"2019-01-22T18:26:33",10.96,112.5504825],
    [30333,"2019-01-22T18:26:52",11.62,112.5504825],
    [30334,"2019-01-22T18:28:58",11.65,114.1610233],
    [30335,"2019-01-22T18:29:04",11.75,114.1610233],
    [30336,"2019-01-22T18:30:38",10.89,111.6082646],
    [30337,"2019-01-22T18:31:13",9.78,111.6082646],
    [30338,"2019-01-22T18:33:08",11.85,112.7696031],
    [30339,"2019-01-22T18:33:14",11.87,112.7696031],
    [30340,"2019-01-22T18:34:45",11.57,106.8862063],
    [30341,"2019-01-22T18:35:20",10.27,106.8862063],
    [30342,"2019-01-22T18:37:19",9.47,102.3723153],
    [30343,"2019-01-22T18:37:23",9.33,102.3723153],
    [30344,"2019-01-22T18:39:20",10.33,100.3564085],
    [30345,"2019-01-22T18:39:27",10.3,100.3564085],
    [30346,"2019-01-22T18:40:58",8.47,104.464926],
    [30347,"2019-01-22T18:41:32",9.34,104.464926],
    [30348,"2019-01-22T18:43:34",9.37,113.9638094],
    [30349,"2019-01-22T18:43:42",9.82,113.9638094],
    [30350,"2019-01-22T18:45:10",9.28,105.1113269],
    [30351,"2019-01-22T18:45:54",9.66,105.1113269],
    [30352,"2019-01-22T18:47:52",9.52,107.8722529],
    [30353,"2019-01-22T18:47:57",9.56,107.8722529],
    [30354,"2019-01-22T18:49:55",11.24,110.2497121],
    [30355,"2019-01-22T18:49:59",10.79,110.2497121],
    [30356,"2019-01-22T18:51:57",10.92,105.9439883],
    [30357,"2019-01-22T18:52:02",9.65,105.9439883],
    [30358,"2019-01-22T18:53:47",10.87,102.2956265],
    [30359,"2019-01-22T18:54:02",11.85,100.1701556],
    [30360,"2019-01-22T18:56:00",12.09,96.949074],
    [30361,"2019-01-22T18:56:05",11.97,95.83156412],
    [30362,"2019-01-22T18:58:00",10.28,101.9559883],
    [30363,"2019-01-22T18:58:06",10.32,97.78173543],
    [30364,"2019-01-22T19:00:02",9.52,100.2687587],
    [30365,"2019-01-22T19:00:06",9.59,102.9201206],
    [30366,"2019-01-22T19:02:01",8.71,105.2318444],
    [30367,"2019-01-22T19:02:07",9.37,105.2318444],
    [30368,"2019-01-22T19:04:06",9.93,108.211891],
    [30369,"2019-01-22T19:04:09",10.06,98.98690269],
    [30370,"2019-01-22T19:06:08",9.25,102.0107704],
    [30371,"2019-01-22T19:06:13",9.31,100.2468444],
    [30372,"2019-01-22T19:08:07",7.86,100.2468444],
    [30373,"2019-01-22T19:08:13",7.8,96.2588444],
    [30374,"2019-01-22T19:10:08",4.2,96.28075874],
    [30375,"2019-01-22T19:10:21",4.15,53.16872377],
    [30376,"2019-01-22T19:12:27",4.12,81.73113229],
    [30377,"2019-01-22T19:12:33",4.03,83.51696503],
    [30378,"2019-01-22T19:14:30",4.73,85.41236189],
    [30379,"2019-01-22T19:14:34",4.83,71.84878206],
    [30380,"2019-01-22T19:16:32",5.74,86.55179372],
    [30381,"2019-01-22T19:16:37",5.2,86.55179372],
    [30382,"2019-01-22T19:18:26",4.83,86.55179372],
    [30383,"2019-01-22T19:18:40",5.5,83.08968475],
    [30384,"2019-01-22T19:20:44",5.46,75.05890269],
    [30385,"2019-01-22T19:21:20",5.75,75.05890269],
    [30386,"2019-01-22T19:23:16",6.17,80.9203852],
    [30387,"2019-01-22T19:23:21",5.33,80.9203852],
    [30388,"2019-01-22T19:24:59",5.02,85.71913229],
    [30389,"2019-01-22T19:25:28",5.88,85.71913229],
    [30390,"2019-01-22T19:27:24",5.73,86.89143183],
    [30391,"2019-01-22T19:27:30",5.38,86.89143183],
    [30392,"2019-01-22T19:29:09",4.8,59.45749417],
    [30393,"2019-01-22T19:29:40",4.74,59.45749417],
    [30394,"2019-01-22T19:31:39",5.74,60.73935023],
    [30395,"2019-01-22T19:31:48",5.48,60.73935023],
    [30396,"2019-01-22T19:33:39",6.36,72.57187937],
    [30397,"2019-01-22T19:33:49",6.29,72.57187937],
    [30398,"2019-01-22T19:35:07",5.01,51.7773074],
    [30399,"2019-01-22T19:35:54",5.15,51.7773074],
    [30400,"2019-01-22T19:37:53",4.92,57.222463],
    [30401,"2019-01-22T19:38:00",4.63,57.222463],
    [30402,"2019-01-22T19:39:59",4.39,72.00216726],
    [30403,"2019-01-22T19:40:08",4,72.00216726],
    [30404,"2019-01-22T19:42:07",4.44,61.34193386],
    [30405,"2019-01-22T19:42:13",4.46,61.34193386],
    [30406,"2019-01-22T19:44:11",3.8,68.51814394],
    [30407,"2019-01-22T19:44:14",3.71,68.51814394],
    [30408,"2019-01-22T19:46:11",5.22,76.83378206],
    [30409,"2019-01-22T19:46:16",5.2,76.83378206],
    [30410,"2019-01-22T19:48:13",3.69,104.3882296],
    [30411,"2019-01-22T19:48:17",3.65,104.3882296],
    [30412,"2019-01-22T19:50:07",4.29,88.76491434],
    [30413,"2019-01-22T19:50:19",4.74,88.76491434],
    [30414,"2019-01-22T19:52:26",4.69,78.49909731],
    [30415,"2019-01-22T19:52:32",5.14,78.49909731],
    [30416,"2019-01-22T19:54:33",5.17,86.0587704],
    [30417,"2019-01-22T19:55:06",5.58,86.0587704],
    [30418,"2019-01-22T19:56:59",5.44,29.27359339],
    [30419,"2019-01-22T19:57:10",5.46,29.27359339],
    [30420,"2019-01-22T19:59:10",6.32,46.1020778],
    [30421,"2019-01-22T19:59:15",6.46,46.1020778],
    [30422,"2019-01-22T20:01:12",7.23,82.98012063],
    [30423,"2019-01-22T20:01:17",7.09,82.98012063],
    [30424,"2019-01-22T20:03:15",7.26,94.56066143],
    [30425,"2019-01-22T20:03:19",6.67,94.56066143],
    [30426,"2019-01-22T20:05:08",6.64,89.80573543],
    [30427,"2019-01-22T20:05:19",7.06,89.80573543],
    [30428,"2019-01-22T20:07:26",7.05,91.85451749],
    [30429,"2019-01-22T20:07:32",7.41,91.85451749],
    [30430,"2019-01-22T20:09:27",6.97,84.88647086],
    [30431,"2019-01-22T20:09:36",7.06,84.88647086],
    [30432,"2019-01-22T20:11:28",6.23,74.66448251],
    [30433,"2019-01-22T20:11:37",6.47,74.66448251],
    [30434,"2019-01-22T20:13:35",6.73,70.75317892],
    [30435,"2019-01-22T20:13:40",6.77,70.75317892],
    [30436,"2019-01-22T20:15:32",7.18,78.48814394],
    [30437,"2019-01-22T20:15:41",7.02,78.48814394],
    [30438,"2019-01-22T20:17:31",7.12,70.4902296],
    [30439,"2019-01-22T20:17:47",7.15,70.4902296],
    [30440,"2019-01-22T20:19:44",8.31,73.83182108],
    [30441,"2019-01-22T20:19:50",7.85,73.83182108],
    [30442,"2019-01-22T20:21:49",7.48,78.93733857],
    [30443,"2019-01-22T20:21:54",7.37,78.93733857],
    [30444,"2019-01-22T20:23:53",6.35,68.01416726],
    [30445,"2019-01-22T20:23:56",6.33,68.01416726],
    [30446,"2019-01-22T20:25:50",6.96,75.3985408],
    [30447,"2019-01-22T20:26:22",6.7,75.3985408],
    [30448,"2019-01-22T20:28:20",7.69,66.97333857],
    [30449,"2019-01-22T20:28:27",6.47,66.97333857],
    [30450,"2019-01-22T20:30:01",8.7,53.97947086],
    [30451,"2019-01-22T20:30:36",8.44,53.97947086],
    [30452,"2019-01-22T20:32:01",7.56,53.37689103],
    [30453,"2019-01-22T20:32:41",8.58,46.46362646],
    [30454,"2019-01-22T20:34:40",8.06,41.82921794],
    [30455,"2019-01-22T20:34:55",7.81,41.82921794],
    [30456,"2019-01-22T20:36:46",7.46,34.87213229],
    [30457,"2019-01-22T20:36:56",7.56,34.87213229],
    [30458,"2019-01-22T20:38:46",6.36,48.80821794],
    [30459,"2019-01-22T20:38:58",5.43,48.80821794],
    [30460,"2019-01-22T20:40:47",5.04,29.96382489],
    [30461,"2019-01-22T20:41:01",5.77,29.96382489],
    [30462,"2019-01-22T20:42:58",5.53,46.255463],
    [30463,"2019-01-22T20:43:07",5.23,46.255463],
    [30464,"2019-01-22T20:45:06",5.4,52.65378991],
    [30465,"2019-01-22T20:45:12",5.44,52.65378991],
    [30466,"2019-01-22T20:47:05",6.06,56.97047086],
    [30467,"2019-01-22T20:47:14",5.71,56.97047086],
    [30468,"2019-01-22T20:49:08",6,63.9713852],
    [30469,"2019-01-22T20:49:17",6.42,63.9713852],
    [30470,"2019-01-22T20:51:08",5.02,34.40102332],
    [30471,"2019-01-22T20:51:18",4.53,34.40102332],
    [30472,"2019-01-22T20:53:08",3.84,11.27281323],
    [30473,"2019-01-22T20:53:19",3.72,11.27281323],
    [30474,"2019-01-22T20:55:09",3.46,8.435197478],
    [30475,"2019-01-22T20:55:21",4,8.435197478],
    [30476,"2019-01-22T20:57:21",3.75,343.0327668],
    [30477,"2019-01-22T20:57:51",3.52,343.0327668],
    [30478,"2019-01-22T20:59:55",3.57,61.50627623],
    [30479,"2019-01-22T21:00:00",3.85,63.45645134],
    [30480,"2019-01-22T21:01:19",3.94,9.990956222],
    [30481,"2019-01-22T21:02:04",4.31,9.990956222],
    [30482,"2019-01-22T21:03:30",4.76,306.0999534],
    [30483,"2019-01-22T21:04:19",5.72,306.0999534],
    [30484,"2019-01-22T21:06:17",4.54,9.13638425],
    [30485,"2019-01-22T21:06:23",4.52,9.13638425],
    [30486,"2019-01-22T21:08:18",5.26,58.54814394],
    [30487,"2019-01-22T21:08:25",5.23,58.54814394],
    [30488,"2019-01-22T21:10:21",4.81,317.132704],
    [30489,"2019-01-22T21:10:28",5,317.132704],
    [30490,"2019-01-22T21:12:22",4.53,349.2229417],
    [30491,"2019-01-22T21:12:31",4.47,349.2229417],
    [30492,"2019-01-22T21:14:31",5.81,19.85139496],
    [30493,"2019-01-22T21:14:36",5.04,19.85139496],
    [30494,"2019-01-22T21:16:30",3.23,13.25585701],
    [30495,"2019-01-22T21:16:37",4.42,13.25585701],
    [30496,"2019-01-22T21:18:36",4.5,342.9122494],
    [30497,"2019-01-22T21:18:42",4.26,342.9122494],
    [30498,"2019-01-22T21:20:41",3.48,21.06751558],
    [30499,"2019-01-22T21:20:44",3.58,21.06751558],
    [30500,"2019-01-22T21:22:07",4.03,9.465066143],
    [30501,"2019-01-22T21:22:49",4.2,9.465066143],
    [30502,"2019-01-22T21:24:42",3.57,336.6125408],
    [30503,"2019-01-22T21:24:50",3.16,336.6125408],
    [30504,"2019-01-22T21:26:49",4.38,40.3501556],
    [30505,"2019-01-22T21:26:53",4.31,40.3501556],
    [30506,"2019-01-22T21:28:51",4.2,26.10729764],
    [30507,"2019-01-22T21:28:56",4.55,26.10729764],
    [30508,"2019-01-22T21:30:50",4.18,29.3831537],
    [30509,"2019-01-22T21:30:57",4.21,29.3831537],
    [30510,"2019-01-22T21:32:57",5.3,22.3274611],
    [30511,"2019-01-22T21:33:02",5.37,22.3274611],
    [30512,"2019-01-22T21:35:01",5.74,6.233033072],
    [30513,"2019-01-22T21:35:05",5.71,6.233033072],
    [30514,"2019-01-22T21:37:05",5.75,24.69396693],
    [30515,"2019-01-22T21:37:10",5.14,24.69396693],
    [30516,"2019-01-22T21:39:08",4.99,20.32250583],
    [30517,"2019-01-22T21:39:13",5.03,20.32250583],
    [30518,"2019-01-22T21:41:08",5.34,29.17498834],
    [30519,"2019-01-22T21:41:23",5.69,29.17498834],
    [30520,"2019-01-22T21:43:13",4.99,27.70687937],
    [30521,"2019-01-22T21:43:24",5.09,27.70687937],
    [30522,"2019-01-22T21:45:17",4.88,52.59901166],
    [30523,"2019-01-22T21:45:53",4.44,52.59901166],
    [30524,"2019-01-22T21:47:53",5.26,37.42489103],
    [30525,"2019-01-22T21:48:02",5.09,37.42489103],
    [30526,"2019-01-22T21:50:00",5.49,45.00647086],
    [30527,"2019-01-22T21:50:10",5.26,45.00647086],
    [30528,"2019-01-22T21:52:06",5.8,28.4628463],
    [30529,"2019-01-22T21:52:10",5.86,28.4628463],
    [30530,"2019-01-22T21:54:08",6.17,357.2975525],
    [30531,"2019-01-22T21:54:19",4.26,357.2975525],
    [30532,"2019-01-22T21:56:16",6.51,355.4569301],
    [30533,"2019-01-22T21:56:23",6.55,355.4569301],
    [30534,"2019-01-22T21:58:27",6.63,5.246988818],
    [30535,"2019-01-22T21:58:32",6.71,5.246988818],
    [30536,"2019-01-22T22:00:35",6.76,347.7877157],
    [30537,"2019-01-22T22:00:43",7.25,347.7877157],
    [30538,"2019-01-22T22:02:38",6.54,341.4003193],
    [30539,"2019-01-22T22:03:16",6.81,341.4003193],
    [30540,"2019-01-22T22:04:52",6.73,351.4579767],
    [30541,"2019-01-22T22:05:25",6.47,351.4579767],
    [30542,"2019-01-22T22:06:57",5.28,352.9041865],
    [30543,"2019-01-22T22:07:28",5.69,352.9041865],
    [30544,"2019-01-22T22:09:27",5.33,338.3983659],
    [30545,"2019-01-22T22:09:29",4.88,338.3983659],
    [30546,"2019-01-22T22:11:01",5.36,7.328637164],
    [30547,"2019-01-22T22:11:37",5.35,7.328637164],
    [30548,"2019-01-22T22:13:30",4.64,343.4052727],
    [30549,"2019-01-22T22:13:37",5.12,343.4052727],
    [30550,"2019-01-22T22:15:33",5.39,4.655362836],
    [30551,"2019-01-22T22:15:38",6.33,4.655362836],
    [30552,"2019-01-22T22:17:34",6.09,7.032824411],
    [30553,"2019-01-22T22:17:41",5.86,7.032824411],
    [30554,"2019-01-22T22:19:37",6.39,359.006704],
    [30555,"2019-01-22T22:19:41",6.33,359.006704],
    [30556,"2019-01-22T22:21:35",5.57,4.074692125],
    [30557,"2019-01-22T22:21:41",5.25,4.074692125],
    [30558,"2019-01-22T22:23:39",7.13,8.796747086],
    [30559,"2019-01-22T22:23:45",7.04,8.796747086],
    [30560,"2019-01-22T22:25:16",5.25,352.0715175],
    [30561,"2019-01-22T22:25:58",6.34,352.0715175],
    [30562,"2019-01-22T22:27:15",5.8,356.4101166],
    [30563,"2019-01-22T22:28:02",5.83,356.4101166],
    [30564,"2019-01-22T22:30:01",6.69,350.5157435],
    [30565,"2019-01-22T22:30:07",6.98,350.5157435],
    [30566,"2019-01-22T22:32:02",7.6,3.461153938],
    [30567,"2019-01-22T22:32:09",7.24,3.461153938],
    [30568,"2019-01-22T22:34:07",7.87,356.5196807],
    [30569,"2019-01-22T22:34:13",7.81,356.5196807],
    [30570,"2019-01-22T22:36:09",6.86,5.126472757],
    [30571,"2019-01-22T22:36:17",7.28,5.126472757],
    [30572,"2019-01-22T22:38:11",7.45,359.006704],
    [30573,"2019-01-22T22:38:17",7.04,359.006704],
    [30574,"2019-01-22T22:40:14",7.91,3.811747323],
    [30575,"2019-01-22T22:40:18",7.83,3.811747323],
    [30576,"2019-01-22T22:42:17",6.78,12.00686771],
    [30577,"2019-01-22T22:42:21",6.93,12.00686771],
    [30578,"2019-01-22T22:44:17",7.65,16.53171401],
    [30579,"2019-01-22T22:44:27",8.18,16.53171401],
    [30580,"2019-01-22T22:46:26",6.28,18.61336189],
    [30581,"2019-01-22T22:46:31",6.75,18.61336189],
    [30582,"2019-01-22T22:48:29",8.25,11.4371537],
    [30583,"2019-01-22T22:48:31",8.1,11.4371537],
    [30584,"2019-01-22T22:50:27",7.09,11.4371537],
    [30585,"2019-01-22T22:50:37",6.86,5.674274804],
    [30586,"2019-01-22T22:52:42",6.78,17.14525291],
    [30587,"2019-01-22T22:52:45",6.72,14.82257102],
    [30588,"2019-01-22T22:54:39",6.46,14.82257102],
    [30589,"2019-01-22T22:54:53",7.24,15.47993386],
    [30590,"2019-01-22T22:56:48",6.35,36.24163811],
    [30591,"2019-01-22T22:56:59",6.44,36.24163811],
    [30592,"2019-01-22T22:58:51",5.45,12.46702236],
    [30593,"2019-01-22T22:59:31",6.07,47.38393386],
    [30594,"2019-01-22T23:01:03",4.24,30.85126457],
    [30595,"2019-01-22T23:01:32",3.46,23.18203307],
    [30596,"2019-01-22T23:03:05",4.81,353.3095525],
    [30597,"2019-01-22T23:03:42",5.09,353.3095525],
    [30598,"2019-01-22T23:05:41",4.06,19.76374709],
    [30599,"2019-01-22T23:05:47",4.15,358.3822098],
    [30600,"2019-01-22T23:07:44",4.04,353.5834475],
    [30601,"2019-01-22T23:07:48",3.68,344.3255991],
    [30602,"2019-01-22T23:09:43",2.96,294.4317552],
    [30603,"2019-01-22T23:09:48",3.3,294.4317552],
    [30604,"2019-01-22T23:11:43",3.65,343.6024942],
    [30605,"2019-01-22T23:11:49",3.5,343.6024942],
    [30606,"2019-01-22T23:13:19",3.95,321.7451982],
    [30607,"2019-01-22T23:13:59",4.19,357.7467623],
    [30608,"2019-01-22T23:15:57",3.74,348.9052332],
    [30609,"2019-01-22T23:16:06",4.03,348.8613893],
    [30610,"2019-01-22T23:18:06",3.85,348.8613893],
    [30611,"2019-01-22T23:18:09",4.51,348.3683659],
    [30612,"2019-01-22T23:20:05",4.15,345.2568484],
    [30613,"2019-01-22T23:20:16",4.04,345.2568484],
    [30614,"2019-01-22T23:22:27",4.02,316.0918601],
    [30615,"2019-01-22T23:22:49",4.77,316.0918601],
    [30616,"2019-01-22T23:24:26",4.36,290.0931865],
    [30617,"2019-01-22T23:24:56",3.84,290.0931865],
    [30618,"2019-01-22T23:26:29",4.32,293.3471282],
    [30619,"2019-01-22T23:26:58",4.86,293.3471282],
    [30620,"2019-01-22T23:28:28",4.62,293.3471282],
    [30621,"2019-01-22T23:28:59",4.74,268.9699184],
    [30622,"2019-01-22T23:30:55",4.77,287.2884242],
    [30623,"2019-01-22T23:30:59",5.3,287.2884242],
    [30624,"2019-01-22T23:32:33",4.4,273.7905874],
    [30625,"2019-01-22T23:33:06",4.74,293.6100699],
    [30626,"2019-01-22T23:35:04",4.19,293.6100699],
    [30627,"2019-01-22T23:35:09",4.45,305.4754592],
    [30628,"2019-01-22T23:37:05",6.74,336.7987785],
    [30629,"2019-01-22T23:37:09",6.55,333.8077785],
    [30630,"2019-01-22T23:39:09",6,347.8643893],
    [30631,"2019-01-22T23:39:13",6.06,347.8096224],
    [30632,"2019-01-22T23:41:13",6.46,338.7708718],
    [30633,"2019-01-22T23:41:17",5.62,338.7708718],
    [30634,"2019-01-22T23:43:19",5.55,348.3574126],
    [30635,"2019-01-22T23:43:24",5.44,348.3574126],
    [30636,"2019-01-22T23:45:19",4.74,334.1364709],
    [30637,"2019-01-22T23:45:25",4.77,334.1364709],
    [30638,"2019-01-22T23:47:20",5.49,319.9155291],
    [30639,"2019-01-22T23:47:26",5.26,319.9155291],
    [30640,"2019-01-22T23:49:22",6.57,318.4474126],
    [30641,"2019-01-22T23:49:28",6.29,336.9850466],
    [30642,"2019-01-22T23:51:20",5.14,334.4870699],
    [30643,"2019-01-22T23:51:30",5.07,324.7033076],
    [30644,"2019-01-22T23:53:27",7.11,344.1612377],
    [30645,"2019-01-22T23:53:32",7.22,344.1502843],
    [30646,"2019-01-22T23:55:28",7.55,344.1502843],
    [30647,"2019-01-22T23:55:34",7.51,345.136331],
    [30648,"2019-01-22T23:57:30",8,340.3485525],
    [30649,"2019-01-22T23:57:36",7.94,341.7290117],
    [30650,"2019-01-22T23:59:31",7.96,344.5227902],
    [30651,"2019-01-22T23:59:37",7.43,337.7300583],
    [30652,"2019-01-23T00:01:32",6.98,337.7300583],
    [30653,"2019-01-23T00:01:38",7.04,338.1244709],
    [30654,"2019-01-23T00:03:37",6.46,352.4987902],
    [30655,"2019-01-23T00:03:41",6.32,352.4987902],
    [30656,"2019-01-23T00:05:38",6.9,352.4440233],
    [30657,"2019-01-23T00:05:44",7.01,350.3514126],
    [30658,"2019-01-23T00:07:40",6.95,350.4171632],
    [30659,"2019-01-23T00:07:46",7.52,350.4171632],
    [30660,"2019-01-23T00:09:46",6.77,347.9301399],
    [30661,"2019-01-23T00:09:50",6.58,339.7897785],
    [30662,"2019-01-23T00:11:49",6.14,339.910296],
    [30663,"2019-01-23T00:11:54",6.03,336.9412332],
    [30664,"2019-01-23T00:13:55",6.04,320.4414126],
    [30665,"2019-01-23T00:14:04",6.52,320.4523659],
    [30666,"2019-01-23T00:16:01",8.13,314.6894942],
    [30667,"2019-01-23T00:16:06",7.9,314.6894942],
    [30668,"2019-01-23T00:18:01",8.04,318.9952332],
    [30669,"2019-01-23T00:18:07",8.55,318.9952332],
    [30670,"2019-01-23T00:20:01",7.37,329.7102448],
    [30671,"2019-01-23T00:20:14",8.33,329.7102448],
    [30672,"2019-01-23T00:22:11",8.17,339.4063193],
    [30673,"2019-01-23T00:22:17",8.01,339.4063193],
    [30674,"2019-01-23T00:24:16",9.82,340.984],
    [30675,"2019-01-23T00:24:21",9.63,340.984],
    [30676,"2019-01-23T00:26:20",8.5,339.2200816],
    [30677,"2019-01-23T00:26:26",8.65,339.2200816],
    [30678,"2019-01-23T00:28:24",11.19,351.7537785],
    [30679,"2019-01-23T00:28:30",11.49,351.7537785],
    [30680,"2019-01-23T00:30:26",8.77,346.5825408],
    [30681,"2019-01-23T00:30:32",8.83,346.5825408],
    [30682,"2019-01-23T00:32:28",9.28,342.0467506],
    [30683,"2019-01-23T00:32:34",9.22,342.0467506],
    [30684,"2019-01-23T00:34:30",7.07,335.3635525],
    [30685,"2019-01-23T00:34:35",7.21,335.3635525],
    [30686,"2019-01-23T00:36:28",7.03,345.3773659],
    [30687,"2019-01-23T00:36:52",7.9,344.807669],
    [30688,"2019-01-23T00:38:36",6.35,342.6931516],
    [30689,"2019-01-23T00:38:55",6.73,342.6931516],
    [30690,"2019-01-23T00:40:38",6.98,338.5517435],
    [30691,"2019-01-23T00:41:06",6.43,338.5517435],
    [30692,"2019-01-23T00:43:09",6.51,347.4480699],
    [30693,"2019-01-23T00:43:15",6.53,347.4480699],
    [30694,"2019-01-23T00:45:26",6.58,344.8405291],
    [30695,"2019-01-23T00:45:33",6.41,344.8405291],
    [30696,"2019-01-23T00:47:26",6.1,341.5317902],
    [30697,"2019-01-23T00:47:35",5.43,341.5317902],
    [30698,"2019-01-23T00:49:28",5.57,338.5298368],
    [30699,"2019-01-23T00:49:37",5.04,338.5298368],
    [30700,"2019-01-23T00:51:36",4.17,346.0347506],
    [30701,"2019-01-23T00:51:42",4.25,346.0347506],
    [30702,"2019-01-23T00:53:40",5.5,356.3005525],
    [30703,"2019-01-23T00:53:44",5.37,356.3005525],
    [30704,"2019-01-23T00:55:41",5.58,6.112516536],
    [30705,"2019-01-23T00:55:47",5.55,6.112516536],
    [30706,"2019-01-23T00:57:44",5.3,4.206164882],
    [30707,"2019-01-23T00:57:48",5.74,4.206164882],
    [30708,"2019-01-23T00:59:45",5.18,348.3135991],
    [30709,"2019-01-23T00:59:50",5.31,348.3135991],
    [30710,"2019-01-23T01:01:45",4.7,333.1504242],
    [30711,"2019-01-23T01:01:52",4.26,333.1504242],
    [30712,"2019-01-23T01:03:51",4.58,305.1139067],
    [30713,"2019-01-23T01:03:56",5.25,305.1139067],
    [30714,"2019-01-23T01:05:52",5.59,295.9327623],
    [30715,"2019-01-23T01:05:59",5.49,295.9327623],
    [30716,"2019-01-23T01:07:58",6.08,278.4030816],
    [30717,"2019-01-23T01:08:02",6.05,278.4030816],
    [30718,"2019-01-23T01:09:57",6.03,275.4120816],
    [30719,"2019-01-23T01:10:02",5.88,275.4120816],
    [30720,"2019-01-23T01:11:59",6.34,302.4735058],
    [30721,"2019-01-23T01:12:26",8.18,302.4735058],
    [30722,"2019-01-23T01:14:06",7.12,300.7205408],
    [30723,"2019-01-23T01:14:31",5.93,300.7205408],
    [30724,"2019-01-23T01:16:12",7.66,291.8790117],
    [30725,"2019-01-23T01:16:39",7.9,291.8790117],
    [30726,"2019-01-23T01:18:37",9.25,289.1180933],
    [30727,"2019-01-23T01:18:47",9.58,289.1180933],
    [30728,"2019-01-23T01:20:44",8.14,293.3471282],
    [30729,"2019-01-23T01:20:49",10.41,293.3471282],
    [30730,"2019-01-23T01:22:42",11.13,298.2116107],
    [30731,"2019-01-23T01:22:52",11.17,298.2116107],
    [30732,"2019-01-23T01:24:53",11.11,294.4536924],
    [30733,"2019-01-23T01:25:04",11.67,294.4536924],
    [30734,"2019-01-23T01:27:02",11.43,301.1587668],
    [30735,"2019-01-23T01:27:06",10.81,301.1587668],
    [30736,"2019-01-23T01:29:05",11.66,300.0960466],
    [30737,"2019-01-23T01:29:10",12.47,300.0960466],
    [30738,"2019-01-23T01:31:07",11.84,309.4744126],
    [30739,"2019-01-23T01:31:11",11.98,309.4744126],
    [30740,"2019-01-23T01:33:03",10.16,304.4017552],
    [30741,"2019-01-23T01:33:11",10.66,304.4017552],
    [30742,"2019-01-23T01:35:09",9.83,304.4017552],
    [30743,"2019-01-23T01:35:14",9.69,304.4017552],
    [30744,"2019-01-23T01:37:13",11.26,310.2084709],
    [30745,"2019-01-23T01:37:18",10.57,310.2084709],
    [30746,"2019-01-23T01:39:14",9.34,303.0760933],
    [30747,"2019-01-23T01:39:20",9.38,303.0760933],
    [30748,"2019-01-23T01:41:11",9.44,299.7783076],
    [30749,"2019-01-23T01:41:21",9.09,299.7783076],
    [30750,"2019-01-23T01:43:16",7.7,300.786261],
    [30751,"2019-01-23T01:43:24",7.74,300.786261],
    [30752,"2019-01-23T01:45:22",8.31,296.6448834],
    [30753,"2019-01-23T01:45:28",8.89,296.6448834],
    [30754,"2019-01-23T01:47:24",23.49,267.2279067],
    [30755,"2019-01-23T01:47:28",26.43,267.2279067],
    [30756,"2019-01-23T01:48:02",27.54,225.9564942],
    [30757,"2019-01-23T01:48:07",31.07,225.9564942],
    [30758,"2019-01-23T01:48:12",31.16,225.9564942],
    [30759,"2019-01-23T01:48:16",29.14,225.9564942],
    [30760,"2019-01-23T01:48:23",29.29,225.9564942],
    [30761,"2019-01-23T01:48:29",35.1,225.9564942],
    [30762,"2019-01-23T01:48:34",35.04,225.9564942],
    [30763,"2019-01-23T01:48:38",27.93,225.9564942],
    [30764,"2019-01-23T01:49:06",33.12,225.9564942],
    [30765,"2019-01-23T01:50:03",31.11,225.1128718],
    [30766,"2019-01-23T01:50:08",28.4,225.1128718],
    [30767,"2019-01-23T01:50:13",28.48,218.4296888],
    [30768,"2019-01-23T01:50:17",32.52,218.4296888],
    [30769,"2019-01-23T01:50:33",32.47,218.4296888],
    [30770,"2019-01-23T01:50:37",29.42,218.4296888],
    [30771,"2019-01-23T01:51:07",30.13,218.4296888],
    [30772,"2019-01-23T01:51:22",32,218.4296888],
    [30773,"2019-01-23T01:51:29",29.72,218.4296888],
    [30774,"2019-01-23T01:53:19",27.1,216.9834942],
    [30775,"2019-01-23T01:53:30",24.52,216.9834942],
    [30776,"2019-01-23T01:55:23",26.76,213.9486655],
    [30777,"2019-01-23T01:55:31",27.53,213.9486655],
    [30778,"2019-01-23T01:57:31",25.14,212.7544592],
    [30779,"2019-01-23T01:57:36",25.87,212.7544592],
    [30780,"2019-01-23T01:59:32",28.69,208.624035],
    [30781,"2019-01-23T01:59:36",30.92,208.624035],
    [30782,"2019-01-23T01:59:41",31.14,208.624035],
    [30783,"2019-01-23T01:59:46",25.14,208.624035],
    [30784,"2019-01-23T02:00:11",25.39,208.624035],
    [30785,"2019-01-23T02:00:17",30.4,208.624035],
    [30786,"2019-01-23T02:00:21",30.44,208.624035],
    [30787,"2019-01-23T02:00:30",27.7,208.624035],
    [30788,"2019-01-23T02:00:44",29.13,205.6768637],
    [30789,"2019-01-23T02:01:07",32,205.6768637],
    [30790,"2019-01-23T02:01:46",32.64,205.6768637],
    [30791,"2019-01-23T02:02:09",27.23,205.6768637],
    [30792,"2019-01-23T02:02:14",27.15,205.6768637],
    [30793,"2019-01-23T02:02:19",30.77,205.6768637],
    [30794,"2019-01-23T02:02:24",30.79,205.6768637],
    [30795,"2019-01-23T02:02:29",29.69,205.6768637],
    [30796,"2019-01-23T02:03:23",24,207.8023345],
    [30797,"2019-01-23T02:03:31",30.95,207.8023345],
    [30798,"2019-01-23T02:03:36",29.58,207.8023345],
    [30799,"2019-01-23T02:05:09",27.39,205.2057471],
    [30800,"2019-01-23T02:05:19",30.02,205.2057471],
    [30801,"2019-01-23T02:05:22",29.93,205.2057471],
    [30802,"2019-01-23T02:05:28",30.54,205.2057471],
    [30803,"2019-01-23T02:05:36",26.79,205.2057471],
    [30804,"2019-01-23T02:07:30",25.92,211.7026771],
    [30805,"2019-01-23T02:07:40",26.29,211.7026771],
    [30806,"2019-01-23T02:09:33",27.3,207.3202646],
    [30807,"2019-01-23T02:09:42",24.25,207.3202646],
    [30808,"2019-01-23T02:11:40",25.64,216.3261247],
    [30809,"2019-01-23T02:11:46",25.71,216.3261247],
    [30810,"2019-01-23T02:13:42",28.6,198.1829184],
    [30811,"2019-01-23T02:13:48",23.59,198.1829184],
    [30812,"2019-01-23T02:14:52",25.35,198.1829184],
    [30813,"2019-01-23T02:15:17",33.65,198.1829184],
    [30814,"2019-01-23T02:15:44",34.57,192.5076888],
    [30815,"2019-01-23T02:15:50",29.7,192.5076888],
    [30816,"2019-01-23T02:16:26",29.83,192.5076888],
    [30817,"2019-01-23T02:16:32",30.05,192.5076888],
    [30818,"2019-01-23T02:16:50",30.08,192.5076888],
    [30819,"2019-01-23T02:16:55",29.58,192.5076888],
    [30820,"2019-01-23T02:17:24",27.88,192.5076888],
    [30821,"2019-01-23T02:17:29",30.29,186.3065758],
    [30822,"2019-01-23T02:17:38",33.07,187.7308637],
    [30823,"2019-01-23T02:17:48",29.68,187.7308637],
    [30824,"2019-01-23T02:17:53",29.61,187.7308637],
    [30825,"2019-01-23T02:17:57",33.87,187.7308637],
    [30826,"2019-01-23T02:18:23",31.44,187.7308637],
    [30827,"2019-01-23T02:18:27",28.79,187.7308637],
    [30828,"2019-01-23T02:18:55",27.92,187.7308637],
    [30829,"2019-01-23T02:19:14",32.34,187.7308637],
    [30830,"2019-01-23T02:19:33",32.07,184.5536107],
    [30831,"2019-01-23T02:19:37",28.95,184.5755175],
    [30832,"2019-01-23T02:19:49",30.04,184.5755175],
    [30833,"2019-01-23T02:19:58",33.04,184.5755175],
    [30834,"2019-01-23T02:20:24",29.94,184.5755175],
    [30835,"2019-01-23T02:22:21",28.2,176.9172413],
    [30836,"2019-01-23T02:22:26",28.04,176.9172413],
    [30837,"2019-01-23T02:24:22",29.11,172.2171049],
    [30838,"2019-01-23T02:24:28",30.25,172.2171049],
    [30839,"2019-01-23T02:24:33",30.24,172.2171049],
    [30840,"2019-01-23T02:24:39",28.95,172.2171049],
    [30841,"2019-01-23T02:25:26",28.47,172.2171049],
    [30842,"2019-01-23T02:25:37",30.19,172.2171049],
    [30843,"2019-01-23T02:25:43",30.1,168.042852],
    [30844,"2019-01-23T02:25:48",25.23,167.9332879],
    [30845,"2019-01-23T02:26:35",25.66,167.9332879],
    [30846,"2019-01-23T02:26:40",32.06,167.9332879],
    [30847,"2019-01-23T02:27:07",30.72,170.3217005],
    [30848,"2019-01-23T02:27:43",27.03,170.3217005],
    [30849,"2019-01-23T02:27:51",33.62,165.7201597],
    [30850,"2019-01-23T02:27:57",27.92,165.7201597],
    [30851,"2019-01-23T02:28:01",27.96,165.7201597],
    [30852,"2019-01-23T02:28:07",30.41,165.7201597],
    [30853,"2019-01-23T02:28:52",33.01,165.7201597],
    [30854,"2019-01-23T02:28:59",29.88,165.7201597],
    [30855,"2019-01-23T02:29:03",29.83,165.7201597],
    [30856,"2019-01-23T02:29:09",31.11,165.7201597],
    [30857,"2019-01-23T02:29:31",27.92,165.7201597],
    [30858,"2019-01-23T02:29:36",29.05,165.7201597],
    [30859,"2019-01-23T02:29:40",32.65,165.7201597],
    [30860,"2019-01-23T02:30:01",33.81,162.9373345],
    [30861,"2019-01-23T02:30:07",26.69,162.9373345],
    [30862,"2019-01-23T02:30:23",31.31,162.9373345],
    [30863,"2019-01-23T02:30:34",31.82,162.9373345],
    [30864,"2019-01-23T02:30:39",26.48,162.9373345],
    [30865,"2019-01-23T02:30:43",26.5,162.9373345],
    [30866,"2019-01-23T02:30:49",33.22,162.9373345],
    [30867,"2019-01-23T02:30:53",33.12,162.9373345],
    [30868,"2019-01-23T02:30:59",28.99,162.9373345],
    [30869,"2019-01-23T02:31:10",27.29,162.9373345],
    [30870,"2019-01-23T02:31:37",30.58,162.9373345],
    [30871,"2019-01-23T02:31:50",30.53,162.9373345],
    [30872,"2019-01-23T02:31:56",29.04,154.3368403],
    [30873,"2019-01-23T02:33:43",28.07,154.4683112],
    [30874,"2019-01-23T02:33:50",30.29,154.4683112],
    [30875,"2019-01-23T02:34:00",29.2,156.6595175],
    [30876,"2019-01-23T02:35:54",25.9,157.8208637],
    [30877,"2019-01-23T02:36:03",26.36,157.8208637],
    [30878,"2019-01-23T02:37:55",20.97,156.7362063],
    [30879,"2019-01-23T02:38:03",21.23,156.7362063],
    [30880,"2019-01-23T02:39:53",19.28,149.7900816],
    [30881,"2019-01-23T02:40:05",23.66,149.7900816],
    [30882,"2019-01-23T02:42:03",19.23,145.4405291],
    [30883,"2019-01-23T02:42:09",17.27,145.4405291],
    [30884,"2019-01-23T02:44:05",17.41,149.6366888],
    [30885,"2019-01-23T02:44:11",18.1,149.6366888],
    [30886,"2019-01-23T02:46:09",18.33,155.542],
    [30887,"2019-01-23T02:46:15",18.31,155.542],
    [30888,"2019-01-23T02:48:14",15.91,161.4253893],
    [30889,"2019-01-23T02:48:19",16.25,161.4253893],
    [30890,"2019-01-23T02:50:17",14.39,147.4126224],
    [30891,"2019-01-23T02:50:22",14.49,147.4126224],
    [30892,"2019-01-23T02:52:16",12.16,149.3956538],
    [30893,"2019-01-23T02:52:23",12.23,149.3956538],
    [30894,"2019-01-23T02:54:19",14.48,170.4641247],
    [30895,"2019-01-23T02:54:25",14.59,170.4641247],
    [30896,"2019-01-23T02:56:23",12.38,160.4503112],
    [30897,"2019-01-23T02:56:25",12.58,160.4503112],
    [30898,"2019-01-23T02:58:24",13.34,155.8925991],
    [30899,"2019-01-23T02:58:30",10.79,155.8925991],
    [30900,"2019-01-23T03:00:27",9.21,171.0557587],
    [30901,"2019-01-23T03:00:33",9.25,171.0557587],
    [30902,"2019-01-23T03:02:32",8.12,167.6374709],
    [30903,"2019-01-23T03:02:37",7.92,167.6374709],
    [30904,"2019-01-23T03:04:27",9.24,140.5431713],
    [30905,"2019-01-23T03:04:38",9.02,140.5431713],
    [30906,"2019-01-23T03:06:33",6.43,153.1754942],
    [30907,"2019-01-23T03:06:39",7.16,153.1754942],
    [30908,"2019-01-23T03:08:38",5.45,148.3657937],
    [30909,"2019-01-23T03:08:42",5.39,148.3657937],
    [30910,"2019-01-23T03:10:38",4.83,157.2511363],
    [30911,"2019-01-23T03:10:49",3.91,157.2511363],
    [30912,"2019-01-23T03:12:44",4.1,171.2967937],
    [30913,"2019-01-23T03:12:50",4.17,171.2967937],
    [30914,"2019-01-23T03:14:49",7.04,98.77873543],
    [30915,"2019-01-23T03:14:54",7.12,98.77873543],
    [30916,"2019-01-23T03:16:53",6.52,86.77091434],
    [30917,"2019-01-23T03:17:19",7.87,86.77091434],
    [30918,"2019-01-23T03:19:18",6.47,72.42944754],
    [30919,"2019-01-23T03:19:23",6.55,72.42944754],
    [30920,"2019-01-23T03:21:20",5.68,57.73739686],
    [30921,"2019-01-23T03:21:27",6.12,57.73739686],
    [30922,"2019-01-23T03:23:24",7.63,38.23563811],
    [30923,"2019-01-23T03:23:29",8.22,38.23563811],
    [30924,"2019-01-23T03:25:28",7.85,25.92104473],
    [30925,"2019-01-23T03:25:33",7.78,25.92104473],
    [30926,"2019-01-23T03:27:07",7.6,21.28663811],
    [30927,"2019-01-23T03:27:39",6.81,21.28663811],
    [30928,"2019-01-23T03:29:37",5.49,17.956],
    [30929,"2019-01-23T03:29:42",5.54,17.956],
    [30930,"2019-01-23T03:31:10",5.58,353.5615408],
    [30931,"2019-01-23T03:31:42",5.66,353.5615408],
    [30932,"2019-01-23T03:33:41",8.54,347.4918834],
    [30933,"2019-01-23T03:33:48",9.69,347.4918834],
    [30934,"2019-01-23T03:35:43",8.45,350.7020117],
    [30935,"2019-01-23T03:35:52",8.5,350.7020117],
    [30936,"2019-01-23T03:37:47",8.32,340.8415758],
    [30937,"2019-01-23T03:37:55",8.3,340.8415758],
    [30938,"2019-01-23T03:39:49",8.9,347.9849067],
    [30939,"2019-01-23T03:39:58",9.76,347.9849067],
    [30940,"2019-01-23T03:41:56",10.22,6.123472757],
    [30941,"2019-01-23T03:42:05",10.38,6.123472757],
    [30942,"2019-01-23T03:43:55",11.79,14.57058268],
    [30943,"2019-01-23T03:44:08",11.84,14.57058268],
    [30944,"2019-01-23T03:45:58",11.33,17.17812063],
    [30945,"2019-01-23T03:46:08",10.3,17.17812063],
    [30946,"2019-01-23T03:48:01",10.09,15.60045039],
    [30947,"2019-01-23T03:48:13",10.02,15.60045039],
    [30948,"2019-01-23T03:50:09",10.8,4.951175589],
    [30949,"2019-01-23T03:50:14",10.63,4.951175589],
    [30950,"2019-01-23T03:52:07",11.09,358.2068951],
    [30951,"2019-01-23T03:52:18",12.94,358.2068951],
    [30952,"2019-01-23T03:54:15",11.69,7.394373543],
    [30953,"2019-01-23T03:54:21",11.94,7.394373543],
    [30954,"2019-01-23T03:56:11",11.7,3.559758268],
    [30955,"2019-01-23T03:56:24",11.19,3.559758268],
    [30956,"2019-01-23T03:58:33",11.12,359.006704],
    [30957,"2019-01-23T03:58:37",10.67,8.643362836],
    [30958,"2019-01-23T04:00:34",12.87,8.511890079],
    [30959,"2019-01-23T04:00:39",11.94,9.158296693],
    [30960,"2019-01-23T04:02:34",10.87,3.713142755],
    [30961,"2019-01-23T04:02:39",10.84,12.29172567],
    [30962,"2019-01-23T04:04:35",12.19,8.413285986],
    [30963,"2019-01-23T04:04:40",14.29,8.413285986],
    [30964,"2019-01-23T04:06:38",14.96,357.7577157],
    [30965,"2019-01-23T04:06:41",15.03,357.7577157],
    [30966,"2019-01-23T04:08:36",13.61,358.853296],
    [30967,"2019-01-23T04:08:42",13.64,358.853296],
    [30968,"2019-01-23T04:10:40",14.14,6.134428504],
    [30969,"2019-01-23T04:10:46",14.76,6.134428504],
    [30970,"2019-01-23T04:12:45",13.13,7.503933857],
    [30971,"2019-01-23T04:12:51",13.6,7.503933857],
    [30972,"2019-01-23T04:14:51",13.91,9.497933857],
    [30973,"2019-01-23T04:14:56",13.02,9.497933857],
    [30974,"2019-01-23T04:16:54",14.42,355.8842332],
    [30975,"2019-01-23T04:16:57",12.18,355.8842332],
    [30976,"2019-01-23T04:18:57",12.81,356.9140933],
    [30977,"2019-01-23T04:19:36",13.53,356.9140933],
    [30978,"2019-01-23T04:21:41",13.54,355.6870117],
    [30979,"2019-01-23T04:21:48",12.82,355.6870117],
    [30980,"2019-01-23T04:23:47",10.6,353.9888135],
    [30981,"2019-01-23T04:23:53",10.63,353.9888135],
    [30982,"2019-01-23T04:25:50",9.86,3.713142755],
    [30983,"2019-01-23T04:25:57",9.52,3.713142755],
    [30984,"2019-01-23T04:27:50",8.76,6.287813229],
    [30985,"2019-01-23T04:27:59",8.68,6.287813229],
    [30986,"2019-01-23T04:29:52",8.32,353.0794709],
    [30987,"2019-01-23T04:30:03",8.8,353.0794709],
    [30988,"2019-01-23T04:32:12",8.82,337.7738718],
    [30989,"2019-01-23T04:32:43",9.03,337.7738718],
    [30990,"2019-01-23T04:34:23",9.31,346.8345291],
    [30991,"2019-01-23T04:34:51",8.89,340.5457435],
    [30992,"2019-01-23T04:36:26",6.77,330.9044359],
    [30993,"2019-01-23T04:36:58",8.04,330.9044359],
    [30994,"2019-01-23T04:38:56",8.48,324.8347785],
    [30995,"2019-01-23T04:39:02",8.47,311.6217902],
    [30996,"2019-01-23T04:40:56",8.57,299.8988251],
    [30997,"2019-01-23T04:41:11",7.69,299.8002448],
    [30998,"2019-01-23T04:42:37",8.14,310.241331],
    [30999,"2019-01-23T04:43:26",9.43,310.241331],
    [31000,"2019-01-23T04:45:23",9.24,308.159704],
    [31001,"2019-01-23T04:45:28",9.95,302.5282727],
    [31002,"2019-01-23T04:47:24",10.46,312.7721982],
    [31003,"2019-01-23T04:47:31",9.65,312.7721982],
    [31004,"2019-01-23T04:49:19",10.17,317.7462448],
    [31005,"2019-01-23T04:49:33",9.9,321.2302377],
    [31006,"2019-01-23T04:51:38",9.85,322.5887902],
    [31007,"2019-01-23T04:52:11",9.65,322.5887902],
    [31008,"2019-01-23T04:53:37",10.72,312.0490933],
    [31009,"2019-01-23T04:54:11",9.46,312.0490933],
    [31010,"2019-01-23T04:55:45",8.02,306.8121049],
    [31011,"2019-01-23T04:56:17",10.68,306.8121049],
    [31012,"2019-01-23T04:58:13",10.94,300.1946574],
    [31013,"2019-01-23T04:58:19",11.24,300.1946574],
    [31014,"2019-01-23T05:00:18",10.09,280.5285525],
    [31015,"2019-01-23T05:00:22",10.12,280.5285525],
    [31016,"2019-01-23T05:01:53",10.77,278.8961049],
    [31017,"2019-01-23T05:02:25",10.88,278.8851516],
    [31018,"2019-01-23T05:04:22",11.57,271.2816574],
    [31019,"2019-01-23T05:04:27",11.63,271.2816574],
    [31020,"2019-01-23T05:06:27",12.47,292.5363659],
    [31021,"2019-01-23T05:06:33",12.41,292.5363659],
    [31022,"2019-01-23T05:07:54",11.72,292.5363659],
    [31023,"2019-01-23T05:08:36",11.38,290.4766457],
    [31024,"2019-01-23T05:10:26",12.87,287.1679067],
    [31025,"2019-01-23T05:10:37",12.59,280.6819301],
    [31026,"2019-01-23T05:12:36",9.85,278.8851516],
    [31027,"2019-01-23T05:12:39",9.78,265.9131982],
    [31028,"2019-01-23T05:14:08",9.88,266.0008251],
    [31029,"2019-01-23T05:14:45",10.04,263.8315408],
    [31030,"2019-01-23T05:16:41",10.11,267.0526224],
    [31031,"2019-01-23T05:16:52",9.45,275.9708251],
    [31032,"2019-01-23T05:18:50",11.08,289.1947668],
    [31033,"2019-01-23T05:18:56",10.42,289.1947668],
    [31034,"2019-01-23T05:20:53",10.77,290.7614942],
    [31035,"2019-01-23T05:21:02",9.57,313.6705874],
    [31036,"2019-01-23T05:22:57",9.1,315.9494359],
    [31037,"2019-01-23T05:23:04",9.12,324.1555175],
    [31038,"2019-01-23T05:25:02",11.76,326.1495175],
    [31039,"2019-01-23T05:25:05",11.03,328.099704],
    [31040,"2019-01-23T05:26:59",10.85,328.099704],
    [31041,"2019-01-23T05:27:12",9.77,320.8358251],
    [31042,"2019-01-23T05:29:06",9.9,304.9933893],
    [31043,"2019-01-23T05:29:17",9.21,304.9933893],
    [31044,"2019-01-23T05:30:38",9.72,296.3162215],
    [31045,"2019-01-23T05:31:24",9.68,289.8083076],
    [31046,"2019-01-23T05:33:18",8.59,274.8094942],
    [31047,"2019-01-23T05:33:38",9.05,276.4528951],
    [31048,"2019-01-23T05:35:37",8.55,271.5445991],
    [31049,"2019-01-23T05:35:42",8.68,280.0136224],
    [31050,"2019-01-23T05:37:40",9.57,278.8632448],
    [31051,"2019-01-23T05:37:46",9.19,282.7416807],
    [31052,"2019-01-23T05:39:38",9.53,282.7416807],
    [31053,"2019-01-23T05:39:49",9.75,273.1441865],
    [31054,"2019-01-23T05:41:47",9.74,292.8650583],
    [31055,"2019-01-23T05:41:52",9.85,292.8650583],
    [31056,"2019-01-23T05:43:48",9.33,292.8760117],
    [31057,"2019-01-23T05:44:11",8.31,291.4078951],
    [31058,"2019-01-23T05:45:57",11.42,298.6607902],
    [31059,"2019-01-23T05:46:33",10.62,289.0742494],
    [31060,"2019-01-23T05:48:31",9.86,305.6288368],
    [31061,"2019-01-23T05:48:36",11.27,305.6288368],
    [31062,"2019-01-23T05:50:02",9.21,305.6288368],
    [31063,"2019-01-23T05:50:49",9.57,311.7971049],
    [31064,"2019-01-23T05:52:46",7.8,308.7184475],
    [31065,"2019-01-23T05:52:50",7.83,304.6537435],
    [31066,"2019-01-23T05:54:47",8.68,306.7134942],
    [31067,"2019-01-23T05:55:07",8.52,306.7354009],
    [31068,"2019-01-23T05:57:06",8.04,303.6129301],
    [31069,"2019-01-23T05:57:11",8.01,303.6129301],
    [31070,"2019-01-23T05:59:10",8.32,311.2712215],
    [31071,"2019-01-23T05:59:12",8.47,311.2712215],
    [31072,"2019-01-23T06:01:09",7.79,297.192704],
    [31073,"2019-01-23T06:01:15",7.7,301.2464242],
    [31074,"2019-01-23T06:03:16",7.63,286.0065758],
    [31075,"2019-01-23T06:03:44",8.22,294.6180233],
    [31076,"2019-01-23T06:05:19",6.34,282.8074009],
    [31077,"2019-01-23T06:05:51",6.93,280.1779534],
    [31078,"2019-01-23T06:07:49",8.1,286.7625408],
    [31079,"2019-01-23T06:07:52",7.99,286.7625408],
    [31080,"2019-01-23T06:09:47",8.83,286.7625408],
    [31081,"2019-01-23T06:09:53",8.82,286.7625408],
    [31082,"2019-01-23T06:11:25",8.39,291.4188484],
    [31083,"2019-01-23T06:11:57",9.7,261.1034825],
    [31084,"2019-01-23T06:13:55",9.09,254.9133229],
    [31085,"2019-01-23T06:14:01",9.58,254.9133229],
    [31086,"2019-01-23T06:16:00",9.31,262.4182215],
    [31087,"2019-01-23T06:16:06",9.22,262.4182215],
    [31088,"2019-01-23T06:18:00",8.58,252.6892413],
    [31089,"2019-01-23T06:18:09",8.07,252.6892413],
    [31090,"2019-01-23T06:20:09",9.84,254.9352296],
    [31091,"2019-01-23T06:20:15",9.9,254.9352296],
    [31092,"2019-01-23T06:22:12",11.91,237.7671166],
    [31093,"2019-01-23T06:22:18",12.59,237.7671166],
    [31094,"2019-01-23T06:24:15",13.4,226.9096655],
    [31095,"2019-01-23T06:24:20",13.65,226.9096655],
    [31096,"2019-01-23T06:26:20",13.01,225.4963462],
    [31097,"2019-01-23T06:26:24",13.06,225.4963462],
    [31098,"2019-01-23T06:28:23",13.31,227.0082762],
    [31099,"2019-01-23T06:28:34",14.2,227.0082762],
    [31100,"2019-01-23T06:30:33",13.94,229.5829417],
    [31101,"2019-01-23T06:30:41",12.34,229.5829417],
    [31102,"2019-01-23T06:32:35",13.35,222.7901946],
    [31103,"2019-01-23T06:32:48",14.03,222.7901946],
    [31104,"2019-01-23T06:34:45",12.53,219.8430233],
    [31105,"2019-01-23T06:34:50",12.45,219.8430233],
    [31106,"2019-01-23T06:36:47",11.57,222.8559301],
    [31107,"2019-01-23T06:36:52",11.41,222.8559301],
    [31108,"2019-01-23T06:38:50",14.55,209.5224242],
    [31109,"2019-01-23T06:38:54",14.41,209.5224242],
    [31110,"2019-01-23T06:40:51",13.6,214.2335291],
    [31111,"2019-01-23T06:40:55",13.69,214.2335291],
    [31112,"2019-01-23T06:42:13",15.37,208.1967471],
    [31113,"2019-01-23T06:42:59",16.02,208.1967471],
    [31114,"2019-01-23T06:44:56",16.65,202.1490117],
    [31115,"2019-01-23T06:45:00",16.61,202.1490117],
    [31116,"2019-01-23T06:46:58",14.94,206.4985641],
    [31117,"2019-01-23T06:47:01",14.83,206.4985641],
    [31118,"2019-01-23T06:48:58",13.89,203.8471946],
    [31119,"2019-01-23T06:49:02",13.87,203.8471946],
    [31120,"2019-01-23T06:50:59",12.57,210.3989067],
    [31121,"2019-01-23T06:51:05",12.54,210.3989067],
    [31122,"2019-01-23T06:53:02",14.29,222.3957821],
    [31123,"2019-01-23T06:53:08",15.41,222.3957821],
    [31124,"2019-01-23T06:55:06",14.23,229.561035],
    [31125,"2019-01-23T06:55:10",13.74,229.561035],
    [31126,"2019-01-23T06:57:09",13.66,235.5320816],
    [31127,"2019-01-23T06:57:14",13.5,235.5320816],
    [31128,"2019-01-23T06:59:14",11.62,232.2890933],
    [31129,"2019-01-23T06:59:18",12.64,232.2890933],
    [31130,"2019-01-23T07:01:16",13.82,221.3768753],
    [31131,"2019-01-23T07:01:21",13.84,221.3768753],
    [31132,"2019-01-23T07:03:20",11.88,224.8499301],
    [31133,"2019-01-23T07:03:24",11.85,224.8499301],
    [31134,"2019-01-23T07:05:21",11.16,211.9437121],
    [31135,"2019-01-23T07:05:28",10.16,211.9437121],
    [31136,"2019-01-23T07:07:21",11.16,209.3142646],
    [31137,"2019-01-23T07:07:28",11.45,209.3142646],
    [31138,"2019-01-23T07:09:28",10,221.7493811],
    [31139,"2019-01-23T07:09:32",10.14,221.7493811],
    [31140,"2019-01-23T07:11:29",11.14,224.3240466],
    [31141,"2019-01-23T07:11:36",10.64,224.3240466],
    [31142,"2019-01-23T07:13:36",12.55,226.865852],
    [31143,"2019-01-23T07:13:42",12.71,226.865852],
    [31144,"2019-01-23T07:15:39",11.87,217.4655641],
    [31145,"2019-01-23T07:15:43",11.96,217.4655641],
    [31146,"2019-01-23T07:17:43",12.97,207.2545291],
    [31147,"2019-01-23T07:17:52",12.83,207.2545291],
    [31148,"2019-01-23T07:19:50",11.37,203.6061597],
    [31149,"2019-01-23T07:19:55",11.41,203.6061597],
    [31150,"2019-01-23T07:21:47",13.56,199.9249301],
    [31151,"2019-01-23T07:21:57",12.65,199.9249301],
    [31152,"2019-01-23T07:23:50",11.54,196.2217937],
    [31153,"2019-01-23T07:23:58",12.52,196.2217937],
    [31154,"2019-01-23T07:26:02",12.58,193.7895525],
    [31155,"2019-01-23T07:26:35",12.36,193.7895525],
    [31156,"2019-01-23T07:28:33",12.9,201.6340816],
    [31157,"2019-01-23T07:28:39",12.57,201.6340816],
    [31158,"2019-01-23T07:30:36",13.86,197.9199767],
    [31159,"2019-01-23T07:30:41",13.89,197.9199767],
    [31160,"2019-01-23T07:32:09",14.17,197.9199767],
    [31161,"2019-01-23T07:32:43",14.76,196.0136189],
    [31162,"2019-01-23T07:34:15",17.18,185.3533893],
    [31163,"2019-01-23T07:34:44",16.08,185.3533893],
    [31164,"2019-01-23T07:36:41",18.41,191.9818054],
    [31165,"2019-01-23T07:36:46",17.63,181.4201713],
    [31166,"2019-01-23T07:38:44",16.55,179.4261713],
    [31167,"2019-01-23T07:38:51",17.74,179.4261713],
    [31168,"2019-01-23T07:40:49",17.23,180.7956771],
    [31169,"2019-01-23T07:40:53",17.14,178.1662296],
    [31170,"2019-01-23T07:42:51",17.99,178.2977005],
    [31171,"2019-01-23T07:42:57",18.39,178.2977005],
    [31172,"2019-01-23T07:44:55",19.29,173.3565291],
    [31173,"2019-01-23T07:45:00",17.63,171.6364242],
    [31174,"2019-01-23T07:46:55",18.92,164.273965],
    [31175,"2019-01-23T07:47:00",19.01,164.273965],
    [31176,"2019-01-23T07:48:55",15.91,175.6792063],
    [31177,"2019-01-23T07:49:01",15.96,175.6792063],
    [31178,"2019-01-23T07:50:31",18.99,177.0706189],
    [31179,"2019-01-23T07:51:03",18.11,177.0706189],
    [31180,"2019-01-23T07:52:59",21.74,169.0727121],
    [31181,"2019-01-23T07:53:04",21.8,169.0727121],
    [31182,"2019-01-23T07:54:35",19.94,186.4051713],
    [31183,"2019-01-23T07:55:07",19.89,186.4051713],
    [31184,"2019-01-23T07:56:38",20.46,184.3016224],
    [31185,"2019-01-23T07:57:23",20.27,179.6233776],
    [31186,"2019-01-23T07:59:21",16.26,187.4350466],
    [31187,"2019-01-23T07:59:30",17.7,173.3565291],
    [31188,"2019-01-23T08:01:27",18.53,180.9709767],
    [31189,"2019-01-23T08:01:39",17.22,183.216965],
    [31190,"2019-01-23T08:03:38",18.75,191.8284126],
    [31191,"2019-01-23T08:03:49",19.5,173.8385991],
    [31192,"2019-01-23T08:05:46",19.26,183.1731363],
    [31193,"2019-01-23T08:05:51",19.13,168.6454242],
    [31194,"2019-01-23T08:07:48",15.09,174.0577121],
    [31195,"2019-01-23T08:07:54",15.12,174.5178753],
    [31196,"2019-01-23T08:09:23",17.86,174.5178753],
    [31197,"2019-01-23T08:10:29",18.75,171.0448054],
    [31198,"2019-01-23T08:12:00",18.49,166.7828951],
    [31199,"2019-01-23T08:12:37",20.31,166.7828951],
    [31200,"2019-01-23T08:13:59",19.97,173.9591166],
    [31201,"2019-01-23T08:14:46",20.89,172.9730699],
    [31202,"2019-01-23T08:16:45",20.31,169.9711166],
    [31203,"2019-01-23T08:16:50",20.24,169.9711166],
    [31204,"2019-01-23T08:18:48",17.95,172.491],
    [31205,"2019-01-23T08:18:57",17,161.5568753],
    [31206,"2019-01-23T08:20:55",18.66,166.7171597],
    [31207,"2019-01-23T08:21:00",18.51,166.7171597],
    [31208,"2019-01-23T08:22:45",18.68,160.9761946],
    [31209,"2019-01-23T08:23:04",21.98,160.9761946],
    [31210,"2019-01-23T08:25:01",20.72,163.6056422],
    [31211,"2019-01-23T08:25:08",18.12,163.6056422],
    [31212,"2019-01-23T08:27:08",20.38,165.8845058],
    [31213,"2019-01-23T08:27:39",21.42,165.8845058],
    [31214,"2019-01-23T08:29:36",21.82,164.5697821],
    [31215,"2019-01-23T08:29:41",21.75,164.5697821],
    [31216,"2019-01-23T08:31:12",22.07,160.6694242],
    [31217,"2019-01-23T08:31:41",21.59,160.6694242],
    [31218,"2019-01-23T08:33:38",20.43,167.1334942],
    [31219,"2019-01-23T08:33:42",20.44,167.1334942],
    [31220,"2019-01-23T08:35:16",20.53,162.2471049],
    [31221,"2019-01-23T08:35:53",21.12,162.2471049],
    [31222,"2019-01-23T08:37:53",19.3,159.4094825],
    [31223,"2019-01-23T08:37:57",18.58,159.4094825],
    [31224,"2019-01-23T08:39:54",18.57,153.5151247],
    [31225,"2019-01-23T08:39:58",16.35,153.5151247],
    [31226,"2019-01-23T08:41:31",15.95,157.7332063],
    [31227,"2019-01-23T08:42:05",16.74,157.7332063],
    [31228,"2019-01-23T08:44:08",16.74,160.4174359],
    [31229,"2019-01-23T08:44:15",18.51,160.4174359],
    [31230,"2019-01-23T08:46:11",16.34,159.1465408],
    [31231,"2019-01-23T08:46:16",19.42,159.1465408],
    [31232,"2019-01-23T08:48:13",19.31,152.1784942],
    [31233,"2019-01-23T08:48:19",18.83,152.1784942],
    [31234,"2019-01-23T08:50:17",17.39,156.297965],
    [31235,"2019-01-23T08:50:20",17.35,156.297965],
    [31236,"2019-01-23T08:52:18",19.85,149.9105991],
    [31237,"2019-01-23T08:52:23",19.89,149.9105991],
    [31238,"2019-01-23T08:54:18",15.16,158.7082995],
    [31239,"2019-01-23T08:54:23",15.22,158.7082995],
    [31240,"2019-01-23T08:55:46",15.43,160.1325874],
    [31241,"2019-01-23T08:56:24",13.34,160.1325874],
    [31242,"2019-01-23T08:58:19",11.76,167.506],
    [31243,"2019-01-23T08:58:24",11.65,167.506],
    [31244,"2019-01-23T08:59:58",14.2,162.8606305],
    [31245,"2019-01-23T09:00:30",14.67,162.8606305],
    [31246,"2019-01-23T09:02:25",18.49,156.8895991],
    [31247,"2019-01-23T09:02:32",18.56,156.8895991],
    [31248,"2019-01-23T09:04:00",19.74,155.2571363],
    [31249,"2019-01-23T09:04:35",17.21,155.2571363],
    [31250,"2019-01-23T09:06:08",19.73,153.9314592],
    [31251,"2019-01-23T09:06:36",18.41,153.9314592],
    [31252,"2019-01-23T09:08:29",16.6,160.0120699],
    [31253,"2019-01-23T09:08:38",17.18,160.0120699],
    [31254,"2019-01-23T09:10:14",16.45,156.8457704],
    [31255,"2019-01-23T09:10:42",14.63,156.8457704],
    [31256,"2019-01-23T09:12:15",19.43,158.0509301],
    [31257,"2019-01-23T09:13:02",18.86,158.0509301],
    [31258,"2019-01-23T09:15:00",18.87,155.1475874],
    [31259,"2019-01-23T09:15:05",19.46,153.6027821],
    [31260,"2019-01-23T09:17:02",19.3,153.5808753],
    [31261,"2019-01-23T09:17:06",18.4,153.5808753],
    [31262,"2019-01-23T09:19:02",17.86,148.3000583],
    [31263,"2019-01-23T09:19:07",16.88,148.3000583],
    [31264,"2019-01-23T09:21:01",17.71,150.3050117],
    [31265,"2019-01-23T09:21:09",20.11,150.3050117],
    [31266,"2019-01-23T09:23:08",17.86,151.6745175],
    [31267,"2019-01-23T09:23:14",17.82,151.6745175],
    [31268,"2019-01-23T09:25:13",16.7,158.7411597],
    [31269,"2019-01-23T09:25:18",18.78,158.7411597],
    [31270,"2019-01-23T09:27:23",18.7,152.5181247],
    [31271,"2019-01-23T09:27:27",20.26,152.5181247],
    [31272,"2019-01-23T09:29:13",19.88,150.1844942],
    [31273,"2019-01-23T09:29:31",16.9,150.1844942],
    [31274,"2019-01-23T09:31:31",17.21,152.3976224],
    [31275,"2019-01-23T09:31:58",19.54,152.3976224],
    [31276,"2019-01-23T09:33:29",17.88,155.4105291],
    [31277,"2019-01-23T09:33:59",19.13,155.4105291],
    [31278,"2019-01-23T09:36:03",19.06,161.4801713],
    [31279,"2019-01-23T09:36:07",19.55,161.4801713],
    [31280,"2019-01-23T09:37:35",18.75,156.0240699],
    [31281,"2019-01-23T09:38:11",19.77,156.0240699],
    [31282,"2019-01-23T09:40:06",16.79,151.5868753],
    [31283,"2019-01-23T09:40:12",16.85,151.5868753],
    [31284,"2019-01-23T09:41:32",17.8,148.3657937],
    [31285,"2019-01-23T09:42:21",14.52,148.3657937],
    [31286,"2019-01-23T09:44:20",17.32,160.6146422],
    [31287,"2019-01-23T09:44:28",18.29,160.6146422],
    [31288,"2019-01-23T09:46:26",17.83,157.0101166],
    [31289,"2019-01-23T09:46:30",17.81,157.0101166],
    [31290,"2019-01-23T09:48:27",16.84,154.4792646],
    [31291,"2019-01-23T09:48:33",16.96,154.4792646],
    [31292,"2019-01-23T09:50:31",17.16,149.1655874],
    [31293,"2019-01-23T09:50:36",17.14,149.1655874],
    [31294,"2019-01-23T09:52:36",16.29,148.8259417],
    [31295,"2019-01-23T09:52:40",16.3,151.6745175],
    [31296,"2019-01-23T09:54:36",15.97,148.5739534],
    [31297,"2019-01-23T09:54:41",15.91,148.5739534],
    [31298,"2019-01-23T09:56:41",16.59,151.4225291],
    [31299,"2019-01-23T09:56:47",15.66,150.0639767],
    [31300,"2019-01-23T09:58:45",13.81,150.0639767],
    [31301,"2019-01-23T09:58:51",13.78,154.9394126],
    [31302,"2019-01-23T10:00:49",16.61,152.3976224],
    [31303,"2019-01-23T10:00:53",16.57,152.4085758],
    [31304,"2019-01-23T10:02:51",16.95,148.9135991],
    [31305,"2019-01-23T10:02:55",16.04,146.9415058],
    [31306,"2019-01-23T10:04:54",15.88,138.6477821],
    [31307,"2019-01-23T10:05:04",15,143.3041049],
    [31308,"2019-01-23T10:07:00",14.86,141.2553229],
    [31309,"2019-01-23T10:07:06",14.88,141.2553229],
    [31310,"2019-01-23T10:08:56",15.03,141.2553229],
    [31311,"2019-01-23T10:09:06",14.15,148.9245525],
    [31312,"2019-01-23T10:11:02",14.12,147.9275525],
    [31313,"2019-01-23T10:11:07",13.26,150.0530233],
    [31314,"2019-01-23T10:13:05",15.83,140.126852],
    [31315,"2019-01-23T10:13:10",15.79,140.126852],
    [31316,"2019-01-23T10:15:07",15.85,136.6428287],
    [31317,"2019-01-23T10:15:12",15.95,136.6537821],
    [31318,"2019-01-23T10:17:11",16.21,132.6000466],
    [31319,"2019-01-23T10:17:21",16.34,133.2574009],
    [31320,"2019-01-23T10:19:12",15.73,133.8928637],
    [31321,"2019-01-23T10:19:22",15.98,135.5910466],
    [31322,"2019-01-23T10:21:20",15.64,134.363965],
    [31323,"2019-01-23T10:21:25",17.19,137.5850466],
    [31324,"2019-01-23T10:23:21",17.9,134.4735291],
    [31325,"2019-01-23T10:23:26",16.01,134.9665525],
    [31326,"2019-01-23T10:25:26",17.17,138.5272646],
    [31327,"2019-01-23T10:25:32",17.19,138.5053578],
    [31328,"2019-01-23T10:27:29",16.56,136.7962063],
    [31329,"2019-01-23T10:27:34",16.51,136.7962063],
    [31330,"2019-01-23T10:29:32",15.15,136.1059767],
    [31331,"2019-01-23T10:29:37",14.38,128.1409301],
    [31332,"2019-01-23T10:31:37",13.79,128.086148],
    [31333,"2019-01-23T10:31:42",13.69,135.3500117],
    [31334,"2019-01-23T10:33:41",14.5,128.6887354],
    [31335,"2019-01-23T10:33:46",13.43,130.2225874],
    [31336,"2019-01-23T10:35:41",14.19,125.873035],
    [31337,"2019-01-23T10:35:46",13.62,125.873035],
    [31338,"2019-01-23T10:37:42",14.94,134.1996189],
    [31339,"2019-01-23T10:37:47",15.49,130.1787587],
    [31340,"2019-01-23T10:39:45",14.32,133.8161597],
    [31341,"2019-01-23T10:39:50",14.27,133.7942529],
    [31342,"2019-01-23T10:41:46",13.44,140.3131049],
    [31343,"2019-01-23T10:41:52",13.47,140.3350117],
    [31344,"2019-01-23T10:43:52",12.99,133.849035],
    [31345,"2019-01-23T10:43:56",13.67,138.8121282],
    [31346,"2019-01-23T10:45:53",13.51,138.8121282],
    [31347,"2019-01-23T10:45:59",13.28,131.5482646],
    [31348,"2019-01-23T10:47:59",14.01,135.2075874],
    [31349,"2019-01-23T10:48:04",13.92,135.5910466],
    [31350,"2019-01-23T10:50:01",12.52,135.5910466],
    [31351,"2019-01-23T10:50:06",11.68,135.5910466],
    [31352,"2019-01-23T10:52:05",14.07,131.7564242],
    [31353,"2019-01-23T10:52:10",14.01,131.7564242],
    [31354,"2019-01-23T10:54:08",13.65,124.2844085],
    [31355,"2019-01-23T10:54:13",13.75,124.2844085],
    [31356,"2019-01-23T10:56:09",13.6,119.2117587],
    [31357,"2019-01-23T10:56:14",13.43,119.2117587],
    [31358,"2019-01-23T10:58:10",13.14,127.4068794],
    [31359,"2019-01-23T10:58:15",12.35,127.4068794],
    [31360,"2019-01-23T11:00:14",12.1,122.410926],
    [31361,"2019-01-23T11:00:23",12.22,122.410926],
    [31362,"2019-01-23T11:02:13",13.51,121.1290623],
    [31363,"2019-01-23T11:02:24",13.72,121.1290623],
    [31364,"2019-01-23T11:04:23",14.17,130.7375175],
    [31365,"2019-01-23T11:04:28",13,130.7375175],
    [31366,"2019-01-23T11:06:13",13.92,126.7166498],
    [31367,"2019-01-23T11:06:30",13.88,126.7166498],
    [31368,"2019-01-23T11:08:28",12.58,129.9267704],
    [31369,"2019-01-23T11:08:33",12.43,129.9267704],
    [31370,"2019-01-23T11:10:32",13.43,132.5890933],
    [31371,"2019-01-23T11:10:37",13.51,132.5890933],
    [31372,"2019-01-23T11:12:33",11.49,127.4835682],
    [31373,"2019-01-23T11:12:38",11.08,127.4835682],
    [31374,"2019-01-23T11:14:38",12.39,132.2604009],
    [31375,"2019-01-23T11:14:43",12.43,132.2604009],
    [31376,"2019-01-23T11:16:38",12.62,133.7285175],
    [31377,"2019-01-23T11:16:43",12.54,133.7285175],
    [31378,"2019-01-23T11:18:44",12.61,120.9209027],
    [31379,"2019-01-23T11:18:49",11.68,120.9209027],
    [31380,"2019-01-23T11:20:39",11.45,126.2017121],
    [31381,"2019-01-23T11:20:49",12.25,126.2017121],
    [31382,"2019-01-23T11:22:48",11.22,116.5603969],
    [31383,"2019-01-23T11:22:53",11.3,116.5603969],
    [31384,"2019-01-23T11:24:53",10.83,123.3093153],
    [31385,"2019-01-23T11:24:58",11.47,123.3093153],
    [31386,"2019-01-23T11:26:58",9.67,124.393965],
    [31387,"2019-01-23T11:27:03",9.81,124.393965],
    [31388,"2019-01-23T11:28:59",11.4,111.5644359],
    [31389,"2019-01-23T11:29:04",11.48,111.5644359],
    [31390,"2019-01-23T11:31:04",9.7,122.871074],
    [31391,"2019-01-23T11:31:08",11.82,122.871074],
    [31392,"2019-01-23T11:33:04",11.65,125.3690583],
    [31393,"2019-01-23T11:33:09",11.38,125.3690583],
    [31394,"2019-01-23T11:35:09",11.26,120.5593502],
    [31395,"2019-01-23T11:35:14",11.03,120.5593502],
    [31396,"2019-01-23T11:37:13",9.91,118.411965],
    [31397,"2019-01-23T11:37:23",8.72,118.411965],
    [31398,"2019-01-23T11:39:23",10.57,123.2764475],
    [31399,"2019-01-23T11:39:28",11.17,123.2764475],
    [31400,"2019-01-23T11:41:28",9.05,109.8662529],
    [31401,"2019-01-23T11:41:33",10.46,109.8662529],
    [31402,"2019-01-23T11:43:33",10.66,113.9528561],
    [31403,"2019-01-23T11:43:38",10.63,113.9528561],
    [31404,"2019-01-23T11:45:33",10.16,109.4170583],
    [31405,"2019-01-23T11:45:39",10.1,109.4170583],
    [31406,"2019-01-23T11:47:34",11.07,122.5095291],
    [31407,"2019-01-23T11:47:39",11.03,122.5095291],
    [31408,"2019-01-23T11:49:38",11.71,114.7088211],
    [31409,"2019-01-23T11:49:43",11.78,114.7088211],
    [31410,"2019-01-23T11:51:39",10.85,107.4120973],
    [31411,"2019-01-23T11:51:44",11.51,107.4120973],
    [31412,"2019-01-23T11:53:44",10.83,108.9678561],
    [31413,"2019-01-23T11:53:49",10.93,108.9678561],
    [31414,"2019-01-23T11:55:49",11.62,115.2894942],
    [31415,"2019-01-23T11:55:54",10.73,115.2894942],
    [31416,"2019-01-23T11:57:54",10.88,119.2774942],
    [31417,"2019-01-23T11:57:59",11.6,119.2774942],
    [31418,"2019-01-23T11:59:59",10.3,116.1550233],
    [31419,"2019-01-23T12:00:08",10.15,116.1550233],
    [31420,"2019-01-23T12:02:04",11.85,111.7287821],
    [31421,"2019-01-23T12:02:09",11.97,111.7287821],
    [31422,"2019-01-23T12:04:09",11.44,115.2456731],
    [31423,"2019-01-23T12:04:24",11.57,115.2456731],
    [31424,"2019-01-23T12:06:23",12.13,117.4368794],
    [31425,"2019-01-23T12:06:28",12.86,117.4368794],
    [31426,"2019-01-23T12:08:23",13.61,114.2267587],
    [31427,"2019-01-23T12:08:29",12.59,114.2267587],
    [31428,"2019-01-23T12:10:24",13.44,116.7904709],
    [31429,"2019-01-23T12:10:29",13.65,116.7904709],
    [31430,"2019-01-23T12:12:29",14.3,123.5393969],
    [31431,"2019-01-23T12:12:34",14.21,123.5393969],
    [31432,"2019-01-23T12:14:29",13.07,121.7973852],
    [31433,"2019-01-23T12:14:34",14.51,121.7973852],
    [31434,"2019-01-23T12:16:29",13.79,120.1978054],
    [31435,"2019-01-23T12:16:34",15.1,120.1978054],
    [31436,"2019-01-23T12:18:33",15.29,126.3003153],
    [31437,"2019-01-23T12:18:38",14,126.3003153],
    [31438,"2019-01-23T12:20:34",13.47,127.4178327],
    [31439,"2019-01-23T12:20:39",13.38,127.4178327],
    [31440,"2019-01-23T12:22:38",12.15,123.3421906],
    [31441,"2019-01-23T12:22:43",11.9,123.3421906],
    [31442,"2019-01-23T12:24:39",13.44,126.6728211],
    [31443,"2019-01-23T12:24:44",13.47,126.6728211],
    [31444,"2019-01-23T12:26:39",14.96,132.4685758],
    [31445,"2019-01-23T12:26:44",14.98,132.4685758],
    [31446,"2019-01-23T12:28:44",13.25,124.9089027],
    [31447,"2019-01-23T12:28:49",13.18,124.9089027],
    [31448,"2019-01-23T12:30:54",13.27,126.7166498],
    [31449,"2019-01-23T12:30:59",12.48,126.7166498],
    [31450,"2019-01-23T12:33:04",12.57,120.4278794],
    [31451,"2019-01-23T12:33:09",12.59,120.4278794],
    [31452,"2019-01-23T12:35:04",12.49,123.2545408],
    [31453,"2019-01-23T12:35:09",12.45,123.2545408],
    [31454,"2019-01-23T12:37:09",13.57,124.3063153],
    [31455,"2019-01-23T12:37:14",13.15,124.3063153],
    [31456,"2019-01-23T12:39:13",13.55,117.3054085],
    [31457,"2019-01-23T12:39:18",13.66,117.3054085],
    [31458,"2019-01-23T12:41:14",11.79,127.2534942],
    [31459,"2019-01-23T12:41:25",11.73,127.2534942],
    [31460,"2019-01-23T12:43:24",12.23,125.0513269],
    [31461,"2019-01-23T12:43:29",12.16,125.0513269],
    [31462,"2019-01-23T12:45:24",13.69,127.9656305],
    [31463,"2019-01-23T12:45:29",13.73,127.9656305],
    [31464,"2019-01-23T12:47:29",13.97,125.5114825],
    [31465,"2019-01-23T12:47:34",13.18,125.5114825],
    [31466,"2019-01-23T12:49:29",14.76,133.3560117],
    [31467,"2019-01-23T12:49:34",13.91,133.3560117],
    [31468,"2019-01-23T12:51:29",13.45,135.3390583],
    [31469,"2019-01-23T12:51:35",13.81,135.3390583],
    [31470,"2019-01-23T12:53:30",13.55,127.9875525],
    [31471,"2019-01-23T12:53:35",13.43,127.9875525],
    [31472,"2019-01-23T12:55:35",12.77,135.9416305],
    [31473,"2019-01-23T12:55:39",12.89,135.9416305],
    [31474,"2019-01-23T12:57:34",16.32,130.7156107],
    [31475,"2019-01-23T12:57:44",16.39,130.7156107],
    [31476,"2019-01-23T12:59:39",16.19,126.4975291],
    [31477,"2019-01-23T12:59:44",16.11,126.4975291],
    [31478,"2019-01-23T13:01:40",15.28,127.6369534],
    [31479,"2019-01-23T13:01:45",14.11,127.6369534],
    [31480,"2019-01-23T13:03:44",14.46,123.2874085],
    [31481,"2019-01-23T13:03:49",14.48,123.2874085],
    [31482,"2019-01-23T13:05:45",14.02,132.9835058],
    [31483,"2019-01-23T13:05:50",13.9,132.9835058],
    [31484,"2019-01-23T13:07:50",13.38,130.6827354],
    [31485,"2019-01-23T13:07:55",12.89,130.6827354],
    [31486,"2019-01-23T13:09:55",13.76,134.9555991],
    [31487,"2019-01-23T13:10:00",13.73,134.9555991],
    [31488,"2019-01-23T13:11:55",15.5,128.4148403],
    [31489,"2019-01-23T13:12:00",15.44,128.4148403],
    [31490,"2019-01-23T13:13:56",14.86,131.855035],
    [31491,"2019-01-23T13:14:01",14.83,131.855035],
    [31492,"2019-01-23T13:16:00",15.74,128.6668287],
    [31493,"2019-01-23T13:16:05",15.41,128.6668287],
    [31494,"2019-01-23T13:18:01",14.01,129.9925058],
    [31495,"2019-01-23T13:18:06",14.33,129.9925058],
    [31496,"2019-01-23T13:20:06",12.63,122.4437937],
    [31497,"2019-01-23T13:20:10",12.5,122.4437937],
    [31498,"2019-01-23T13:22:10",14.44,129.159852],
    [31499,"2019-01-23T13:22:15",14.83,129.159852],
    [31500,"2019-01-23T13:24:10",15.58,130.5512646],
    [31501,"2019-01-23T13:24:15",16.21,130.5512646],
    [31502,"2019-01-23T13:26:11",14.88,128.086148],
    [31503,"2019-01-23T13:26:16",15.74,128.086148],
    [31504,"2019-01-23T13:28:11",15.93,129.8062529],
    [31505,"2019-01-23T13:28:16",16.24,129.8062529],
    [31506,"2019-01-23T13:30:16",13.28,127.5164359],
    [31507,"2019-01-23T13:30:25",14.65,127.5164359],
    [31508,"2019-01-23T13:32:25",15.34,122.115109],
    [31509,"2019-01-23T13:32:30",15.3,122.115109],
    [31510,"2019-01-23T13:34:25",14.83,124.8869883],
    [31511,"2019-01-23T13:34:30",14.98,124.8869883],
    [31512,"2019-01-23T13:36:26",15.86,126.7385641],
    [31513,"2019-01-23T13:36:30",15.76,126.7385641],
    [31514,"2019-01-23T13:38:30",14.95,122.9149027],
    [31515,"2019-01-23T13:38:35",15.65,122.9149027],
    [31516,"2019-01-23T13:40:31",15.38,122.9806381],
    [31517,"2019-01-23T13:40:36",15.18,124.7336031],
    [31518,"2019-01-23T13:42:31",15.51,114.1610233],
    [31519,"2019-01-23T13:42:36",13.57,116.9329027],
    [31520,"2019-01-23T13:44:36",15.56,124.5802179],
    [31521,"2019-01-23T13:44:41",15.51,124.6569143],
    [31522,"2019-01-23T13:46:36",13.29,124.6569143],
    [31523,"2019-01-23T13:46:41",13.23,119.8252995],
    [31524,"2019-01-23T13:48:40",14.8,121.7535641],
    [31525,"2019-01-23T13:48:46",12.63,117.3273153],
    [31526,"2019-01-23T13:50:50",12.65,122.3232762],
    [31527,"2019-01-23T13:50:55",14.45,112.3204085],
    [31528,"2019-01-23T13:52:51",16.22,127.4178327],
    [31529,"2019-01-23T13:52:56",16.02,126.4975291],
    [31530,"2019-01-23T13:54:55",14.89,118.8721206],
    [31531,"2019-01-23T13:55:00",14.85,118.8282995],
    [31532,"2019-01-23T13:56:56",17.17,125.2594942],
    [31533,"2019-01-23T13:57:01",17.32,125.2923619],
    [31534,"2019-01-23T13:58:57",16.47,120.3621439],
    [31535,"2019-01-23T13:59:02",16.52,120.3840583],
    [31536,"2019-01-23T14:01:07",16.42,122.882035],
    [31537,"2019-01-23T14:01:12",16.33,122.882035],
    [31538,"2019-01-23T14:03:11",16.11,116.3303153],
    [31539,"2019-01-23T14:03:16",16.2,116.3303153],
    [31540,"2019-01-23T14:05:11",16.44,119.9677238],
    [31541,"2019-01-23T14:05:16",15.78,119.9677238],
    [31542,"2019-01-23T14:07:12",15.45,121.172891],
    [31543,"2019-01-23T14:07:16",16.26,121.172891],
    [31544,"2019-01-23T14:09:12",15.83,129.9925058],
    [31545,"2019-01-23T14:09:17",15.97,127.0672413],
    [31546,"2019-01-23T14:11:17",15.03,123.7037354],
    [31547,"2019-01-23T14:11:26",14.68,120.9756847],
    [31548,"2019-01-23T14:13:17",16.26,121.0414202],
    [31549,"2019-01-23T14:13:26",15.99,115.1251556],
    [31550,"2019-01-23T14:15:17",14.75,115.0484592],
    [31551,"2019-01-23T14:15:27",14.86,125.4128794],
    [31552,"2019-01-23T14:17:26",15.05,125.4347937],
    [31553,"2019-01-23T14:17:36",13.5,118.7954318],
    [31554,"2019-01-23T14:19:31",12.5,111.443926],
    [31555,"2019-01-23T14:19:36",13.67,122.7396031],
    [31556,"2019-01-23T14:21:32",14.59,118.1380623],
    [31557,"2019-01-23T14:21:38",13.22,115.9578094],
    [31558,"2019-01-23T14:23:36",13.7,121.2934085],
    [31559,"2019-01-23T14:23:41",13.8,121.3810583],
    [31560,"2019-01-23T14:25:42",13.71,115.8153852],
    [31561,"2019-01-23T14:25:47",14.32,115.8153852],
    [31562,"2019-01-23T14:27:46",12.77,115.8153852],
    [31563,"2019-01-23T14:27:51",12.79,115.8153852],
    [31564,"2019-01-23T14:29:46",14.91,124.4925682],
    [31565,"2019-01-23T14:29:52",14.82,116.900035],
    [31566,"2019-01-23T14:31:47",15.26,115.1251556],
    [31567,"2019-01-23T14:31:52",15.31,115.1251556],
    [31568,"2019-01-23T14:33:51",14.26,122.0165058],
    [31569,"2019-01-23T14:33:56",13.44,122.0165058],
    [31570,"2019-01-23T14:35:52",15.67,127.8560816],
    [31571,"2019-01-23T14:35:57",14.48,127.8560816],
    [31572,"2019-01-23T14:37:52",15.24,126.5632646],
    [31573,"2019-01-23T14:37:57",16.15,126.5632646],
    [31574,"2019-01-23T14:39:57",16.38,124.9089027],
    [31575,"2019-01-23T14:40:02",16.27,124.9089027],
    [31576,"2019-01-23T14:42:12",16.33,133.3231363],
    [31577,"2019-01-23T14:42:17",16.82,133.1697587],
    [31578,"2019-01-23T14:44:12",14.59,126.2236265],
    [31579,"2019-01-23T14:44:17",15.26,126.2236265],
    [31580,"2019-01-23T14:46:17",15.95,130.5731713],
    [31581,"2019-01-23T14:46:27",16.61,135.9416305],
    [31582,"2019-01-23T14:48:18",16.51,135.9525991],
    [31583,"2019-01-23T14:48:27",14.61,135.9525991],
    [31584,"2019-01-23T14:50:27",16.62,126.0045058],
    [31585,"2019-01-23T14:50:32",16.71,126.0045058],
    [31586,"2019-01-23T14:52:28",15.86,135.1747121],
    [31587,"2019-01-23T14:52:34",14.9,135.1747121],
    [31588,"2019-01-23T14:54:32",14.99,128.623],
    [31589,"2019-01-23T14:54:37",13.73,128.623],
    [31590,"2019-01-23T14:56:33",17.4,136.1717121],
    [31591,"2019-01-23T14:56:37",16.27,136.1717121],
    [31592,"2019-01-23T14:58:37",18.05,139.9625058],
    [31593,"2019-01-23T14:58:42",18.03,139.9625058],
    [31594,"2019-01-23T15:00:37",15.86,132.8958637],
    [31595,"2019-01-23T15:00:42",15.93,132.8958637],
    [31596,"2019-01-23T15:02:42",15.07,128.4805758],
    [31597,"2019-01-23T15:02:47",15.24,128.4805758],
    [31598,"2019-01-23T15:04:47",18.15,132.2494475],
    [31599,"2019-01-23T15:04:52",18.24,132.2494475],
    [31600,"2019-01-23T15:06:47",16.64,129.1708054],
    [31601,"2019-01-23T15:06:57",15.67,129.1708054],
    [31602,"2019-01-23T15:08:53",15.83,127.7574709],
    [31603,"2019-01-23T15:08:58",16.9,127.7574709],
    [31604,"2019-01-23T15:10:53",17.96,133.2793229],
    [31605,"2019-01-23T15:10:58",16.54,133.2793229],
    [31606,"2019-01-23T15:12:58",16.68,135.0870699],
    [31607,"2019-01-23T15:13:03",16.71,135.0870699],
    [31608,"2019-01-23T15:15:03",18.39,134.0133811],
    [31609,"2019-01-23T15:15:08",16.36,134.0133811],
    [31610,"2019-01-23T15:17:04",17.59,131.7345175],
    [31611,"2019-01-23T15:17:09",17.54,131.7345175],
    [31612,"2019-01-23T15:19:08",16.63,136.4237005],
    [31613,"2019-01-23T15:19:13",16.69,136.4237005],
    [31614,"2019-01-23T15:21:13",17.41,129.159852],
    [31615,"2019-01-23T15:21:18",15.21,129.159852],
    [31616,"2019-01-23T15:23:13",18.04,135.0870699],
    [31617,"2019-01-23T15:23:18",18.68,135.0870699],
    [31618,"2019-01-23T15:25:14",17.31,125.632],
    [31619,"2019-01-23T15:25:19",17.26,125.632],
    [31620,"2019-01-23T15:27:18",16.27,132.1398834],
    [31621,"2019-01-23T15:27:28",16.87,132.1398834],
    [31622,"2019-01-23T15:29:18",17.2,125.2375798],
    [31623,"2019-01-23T15:29:28",17.16,125.2375798],
    [31624,"2019-01-23T15:31:19",19.18,128.5353578],
    [31625,"2019-01-23T15:31:28",17.71,128.5353578],
    [31626,"2019-01-23T15:33:28",16.91,125.1389767],
    [31627,"2019-01-23T15:33:33",16.75,125.1389767],
    [31628,"2019-01-23T15:35:28",16.52,122.4547471],
    [31629,"2019-01-23T15:35:33",17.29,122.4547471],
    [31630,"2019-01-23T15:37:33",17.66,126.4537005],
    [31631,"2019-01-23T15:37:38",16.57,126.4537005],
    [31632,"2019-01-23T15:39:33",17.71,127.9765991],
    [31633,"2019-01-23T15:39:38",16.34,127.9765991],
    [31634,"2019-01-23T15:41:33",15.26,129.9048637],
    [31635,"2019-01-23T15:41:38",15.22,129.9048637],
    [31636,"2019-01-23T15:43:38",12.88,132.7534242],
    [31637,"2019-01-23T15:43:43",12.92,132.7534242],
    [31638,"2019-01-23T15:45:39",14.66,138.297183],
    [31639,"2019-01-23T15:45:44",16.94,138.297183],
    [31640,"2019-01-23T15:47:39",17.49,131.1867121],
    [31641,"2019-01-23T15:47:44",16.78,131.1867121],
    [31642,"2019-01-23T15:49:39",15.45,128.7763776],
    [31643,"2019-01-23T15:49:44",14.63,128.7763776],
    [31644,"2019-01-23T15:51:40",17.53,135.7115641],
    [31645,"2019-01-23T15:51:45",16.64,135.7115641],
    [31646,"2019-01-23T15:53:45",17.23,131.6687821],
    [31647,"2019-01-23T15:53:50",17.39,131.6687821],
    [31648,"2019-01-23T15:55:49",9.1,127.6150466],
    [31649,"2019-01-23T15:55:55",10.27,127.6150466],
    [31650,"2019-01-23T15:57:50",15.6,130.1130233],
    [31651,"2019-01-23T15:57:55",18,130.1130233],
    [31652,"2019-01-23T15:59:50",11.75,134.2324942],
    [31653,"2019-01-23T15:59:55",12.5,134.2324942],
    [31654,"2019-01-23T16:01:51",8.47,136.6756888],
    [31655,"2019-01-23T16:01:56",13.64,136.6756888],
    [31656,"2019-01-23T16:03:51",8.19,116.428926],
    [31657,"2019-01-23T16:03:56",8.36,116.428926],
    [31658,"2019-01-23T16:05:56",13.75,136.9167238],
    [31659,"2019-01-23T16:06:01",13.6,136.9167238],
    [31660,"2019-01-23T16:08:01",16.53,126.2345798],
    [31661,"2019-01-23T16:08:05",10.35,126.2345798],
    [31662,"2019-01-23T16:10:02",10.54,116.0125915],
    [31663,"2019-01-23T16:10:07",9.82,116.0125915],
    [31664,"2019-01-23T16:12:02",13.28,122.6957821],
    [31665,"2019-01-23T16:12:07",10.25,122.6957821],
    [31666,"2019-01-23T16:14:07",7.6,120.4388327],
    [31667,"2019-01-23T16:14:16",8.61,120.4388327],
    [31668,"2019-01-23T16:16:12",11.73,104.7059534],
    [31669,"2019-01-23T16:16:17",13.61,104.7059534],
    [31670,"2019-01-23T16:18:16",11.88,126.3770117],
    [31671,"2019-01-23T16:18:21",11.98,126.3770117],
    [31672,"2019-01-23T16:20:18",11.07,119.4966148],
    [31673,"2019-01-23T16:20:23",11.18,119.4966148],
    [31674,"2019-01-23T16:22:18",7.17,115.9468561],
    [31675,"2019-01-23T16:22:23",7.84,115.9468561],
    [31676,"2019-01-23T16:24:23",6.17,147.9385058],
    [31677,"2019-01-23T16:24:32",8.04,147.9385058],
    [31678,"2019-01-23T16:26:22",7.28,121.3591439],
    [31679,"2019-01-23T16:26:32",9.06,121.3591439],
    [31680,"2019-01-23T16:28:32",16.36,113.0873269],
    [31681,"2019-01-23T16:28:37",14.61,113.0873269],
    [31682,"2019-01-23T16:30:33",13.31,124.9198561],
    [31683,"2019-01-23T16:30:38",11.01,124.9198561],
    [31684,"2019-01-23T16:32:37",15.66,121.0523735],
    [31685,"2019-01-23T16:32:42",15.76,121.0523735],
    [31686,"2019-01-23T16:34:38",14.19,111.5753969],
    [31687,"2019-01-23T16:34:43",14.12,111.5753969],
    [31688,"2019-01-23T16:36:38",15.95,122.2137121],
    [31689,"2019-01-23T16:36:48",16.29,122.2137121],
    [31690,"2019-01-23T16:38:44",14.33,120.1101556],
    [31691,"2019-01-23T16:38:49",14.48,120.1101556],
    [31692,"2019-01-23T16:40:48",12.81,140.5431713],
    [31693,"2019-01-23T16:40:53",12.23,140.5431713],
    [31694,"2019-01-23T16:42:53",17.24,113.0325525],
    [31695,"2019-01-23T16:42:58",16.9,113.0325525],
    [31696,"2019-01-23T16:44:53",16.66,108.0037238],
    [31697,"2019-01-23T16:44:58",16.53,108.0037238],
    [31698,"2019-01-23T16:46:53",17.89,115.4976614],
    [31699,"2019-01-23T16:46:58",17.74,115.4976614],
    [31700,"2019-01-23T16:48:58",14.26,118.2585798],
    [31701,"2019-01-23T16:49:03",14.29,118.2585798],
    [31702,"2019-01-23T16:50:58",14.17,115.1580233],
    [31703,"2019-01-23T16:51:03",15.01,115.1580233],
    [31704,"2019-01-23T16:53:03",13.11,124.9965525],
    [31705,"2019-01-23T16:53:08",11.94,124.9965525],
    [31706,"2019-01-23T16:55:08",15.37,126.4537005],
    [31707,"2019-01-23T16:55:13",15.45,126.4537005],
    [31708,"2019-01-23T16:57:08",17.29,116.6699534],
    [31709,"2019-01-23T16:57:13",17.6,116.6699534],
    [31710,"2019-01-23T16:59:08",9.71,119.2227121],
    [31711,"2019-01-23T16:59:13",13.54,119.2227121],
    [31712,"2019-01-23T17:01:12",14.7,120.3730973],
    [31713,"2019-01-23T17:01:18",16.21,120.3730973],
    [31714,"2019-01-23T17:03:13",15.76,122.7396031],
    [31715,"2019-01-23T17:03:18",15.65,122.7396031],
    [31716,"2019-01-23T17:05:14",18.09,119.1350623],
    [31717,"2019-01-23T17:05:19",18.05,119.1350623],
    [31718,"2019-01-23T17:07:18",17.34,114.3144085],
    [31719,"2019-01-23T17:07:24",18.44,114.3144085],
    [31720,"2019-01-23T17:09:19",17.89,119.7376498],
    [31721,"2019-01-23T17:09:24",17.86,119.7376498],
    [31722,"2019-01-23T17:11:24",18.62,113.3831439],
    [31723,"2019-01-23T17:11:34",15.5,113.3831439],
    [31724,"2019-01-23T17:13:24",20.78,118.5543969],
    [31725,"2019-01-23T17:13:34",18.43,118.5543969],
    [31726,"2019-01-23T17:15:24",18.23,116.0783269],
    [31727,"2019-01-23T17:15:35",18.06,116.0783269],
    [31728,"2019-01-23T17:17:35",18.45,118.7077821],
    [31729,"2019-01-23T17:17:40",18.61,118.7077821],
    [31730,"2019-01-23T17:19:39",18.67,124.3501439],
    [31731,"2019-01-23T17:19:44",17.17,124.3501439],
    [31732,"2019-01-23T17:21:40",20.39,126.5523112],
    [31733,"2019-01-23T17:21:44",17.79,126.5523112],
    [31734,"2019-01-23T17:23:44",12.87,128.5572646],
    [31735,"2019-01-23T17:23:49",12.81,128.5572646],
    [31736,"2019-01-23T17:25:49",15.22,128.162852],
    [31737,"2019-01-23T17:25:54",18.99,120.4388327],
    [31738,"2019-01-23T17:27:49",19.98,126.9686381],
    [31739,"2019-01-23T17:27:54",19.88,126.9686381],
    [31740,"2019-01-23T17:29:54",19.96,124.635],
    [31741,"2019-01-23T17:30:00",20.08,119.2665408],
    [31742,"2019-01-23T17:31:59",18.41,123.4407937],
    [31743,"2019-01-23T17:32:04",16.52,124.8979417],
    [31744,"2019-01-23T17:33:59",19.12,117.9627704],
    [31745,"2019-01-23T17:34:05",19.88,122.4985682],
    [31746,"2019-01-23T17:36:04",13.87,122.4985682],
    [31747,"2019-01-23T17:36:09",13.72,125.9387704],
    [31748,"2019-01-23T17:38:05",19.04,115.7496498],
    [31749,"2019-01-23T17:38:10",19.18,115.7058211],
    [31750,"2019-01-23T17:40:11",19.26,118.883074],
    [31751,"2019-01-23T17:40:16",19.61,118.883074],
    [31752,"2019-01-23T17:42:19",19.67,121.1838444],
    [31753,"2019-01-23T17:42:24",20.07,121.1838444],
    [31754,"2019-01-23T17:44:20",20.78,125.4895682],
    [31755,"2019-01-23T17:44:25",21.08,125.4895682],
    [31756,"2019-01-23T17:46:25",18.33,115.8153852],
    [31757,"2019-01-23T17:46:35",20.01,115.8153852],
    [31758,"2019-01-23T17:48:39",20,119.408965],
    [31759,"2019-01-23T17:48:44",21.24,119.408965],
    [31760,"2019-01-23T17:50:41",18.5,118.3681439],
    [31761,"2019-01-23T17:50:45",18.52,118.3681439],
    [31762,"2019-01-23T17:52:45",20.36,116.1111946],
    [31763,"2019-01-23T17:52:50",20.44,116.1111946],
    [31764,"2019-01-23T17:54:46",18.47,114.0185915],
    [31765,"2019-01-23T17:54:51",18.46,114.0185915],
    [31766,"2019-01-23T17:56:49",17.49,118.7844709],
    [31767,"2019-01-23T17:56:54",17.84,119.3760973],
    [31768,"2019-01-23T17:58:50",21.29,110.4578794],
    [31769,"2019-01-23T17:58:56",20.96,110.1182413],
    [31770,"2019-01-23T18:00:54",19.92,112.6490857],
    [31771,"2019-01-23T18:00:59",19.85,112.6162179],
    [31772,"2019-01-23T18:02:58",20.78,112.6162179],
    [31773,"2019-01-23T18:03:03",22.76,112.6162179],
    [31774,"2019-01-23T18:05:01",16.62,119.5952179],
    [31775,"2019-01-23T18:05:06",17.66,119.5952179],
    [31776,"2019-01-23T18:07:02",21.41,121.3043619],
    [31777,"2019-01-23T18:07:08",20.94,121.3043619],
    [31778,"2019-01-23T18:09:06",19.63,117.3382762],
    [31779,"2019-01-23T18:09:11",19.49,117.3382762],
    [31780,"2019-01-23T18:11:07",19.25,110.5893502],
    [31781,"2019-01-23T18:11:12",19.15,110.5893502],
    [31782,"2019-01-23T18:13:09",19.22,107.8503386],
    [31783,"2019-01-23T18:13:14",19.79,107.8503386],
    [31784,"2019-01-23T18:15:11",22.37,122.7943852],
    [31785,"2019-01-23T18:15:17",21.44,122.7943852],
    [31786,"2019-01-23T18:17:12",19.61,110.8632529],
    [31787,"2019-01-23T18:17:18",20.13,110.8632529],
    [31788,"2019-01-23T18:19:15",19.34,112.3094475],
    [31789,"2019-01-23T18:19:21",19.3,112.3094475],
    [31790,"2019-01-23T18:21:19",19.89,117.7765175],
    [31791,"2019-01-23T18:21:24",17.48,117.7765175],
    [31792,"2019-01-23T18:23:22",17.48,119.9348561],
    [31793,"2019-01-23T18:23:26",18.29,119.9348561],
    [31794,"2019-01-23T18:25:25",21.35,112.4957005],
    [31795,"2019-01-23T18:25:31",21.29,112.4957005],
    [31796,"2019-01-23T18:27:31",21.2,109.6690466],
    [31797,"2019-01-23T18:27:39",23.35,109.6690466],
    [31798,"2019-01-23T18:29:35",17.92,112.9996847],
    [31799,"2019-01-23T18:29:40",17.96,112.9996847],
    [31800,"2019-01-23T18:31:38",20.59,109.438965],
    [31801,"2019-01-23T18:31:43",20.71,109.438965],
    [31802,"2019-01-23T18:33:36",17.34,105.6481789],
    [31803,"2019-01-23T18:33:44",17.84,105.6481789],
    [31804,"2019-01-23T18:35:40",19.81,116.2755408],
    [31805,"2019-01-23T18:35:44",23.23,116.2755408],
    [31806,"2019-01-23T18:37:42",21.04,111.3014942],
    [31807,"2019-01-23T18:37:51",20.75,111.3014942],
    [31808,"2019-01-23T18:39:47",20.71,109.3294085],
    [31809,"2019-01-23T18:39:53",20.52,109.3294085],
    [31810,"2019-01-23T18:41:53",19.05,111.7178211],
    [31811,"2019-01-23T18:42:20",15.4,111.7178211],
    [31812,"2019-01-23T18:44:18",15.98,120.1101556],
    [31813,"2019-01-23T18:44:26",20.04,120.1101556],
    [31814,"2019-01-23T18:46:22",18.87,108.8692529],
    [31815,"2019-01-23T18:46:27",19.59,108.8692529],
    [31816,"2019-01-23T18:48:25",18.46,115.1580233],
    [31817,"2019-01-23T18:48:31",18.43,115.1580233],
    [31818,"2019-01-23T18:50:28",20.19,113.7775641],
    [31819,"2019-01-23T18:50:33",20.24,113.7775641],
    [31820,"2019-01-23T18:52:33",23.36,126.8042995],
    [31821,"2019-01-23T18:52:36",22.19,126.8042995],
    [31822,"2019-01-23T18:54:35",17.21,117.3273153],
    [31823,"2019-01-23T18:54:39",17.23,117.3273153],
    [31824,"2019-01-23T18:56:36",21.35,121.7316498],
    [31825,"2019-01-23T18:56:40",21.27,121.7316498],
    [31826,"2019-01-23T18:58:42",21.3,114.3144085],
    [31827,"2019-01-23T18:58:46",20.11,111.5644359],
    [31828,"2019-01-23T19:00:44",20.92,110.3044942],
    [31829,"2019-01-23T19:00:49",20.77,110.3044942],
    [31830,"2019-01-23T19:02:47",19.96,118.0613735],
    [31831,"2019-01-23T19:02:53",20.03,118.0613735],
    [31832,"2019-01-23T19:04:51",20.99,116.8342995],
    [31833,"2019-01-23T19:04:57",20.35,116.8342995],
    [31834,"2019-01-23T19:06:56",20.84,113.7446888],
    [31835,"2019-01-23T19:07:03",20.86,113.7446888],
    [31836,"2019-01-23T19:08:58",21,109.449926],
    [31837,"2019-01-23T19:09:04",21.94,109.449926],
    [31838,"2019-01-23T19:10:59",18.78,114.4787471],
    [31839,"2019-01-23T19:11:05",17.53,114.4787471],
    [31840,"2019-01-23T19:13:02",20.54,108.8911673],
    [31841,"2019-01-23T19:13:07",18.81,108.8911673],
    [31842,"2019-01-23T19:15:03",20.27,110.2606731],
    [31843,"2019-01-23T19:15:08",20.37,110.2606731],
    [31844,"2019-01-23T19:17:06",21.4,104.7497821],
    [31845,"2019-01-23T19:17:12",21.44,104.7497821],
    [31846,"2019-01-23T19:19:11",21.2,113.8432995],
    [31847,"2019-01-23T19:19:17",20.86,113.8432995],
    [31848,"2019-01-23T19:21:12",16.29,111.1042879],
    [31849,"2019-01-23T19:21:18",19.82,111.1042879],
    [31850,"2019-01-23T19:23:17",17.85,112.5066614],
    [31851,"2019-01-23T19:23:22",18.02,112.5066614],
    [31852,"2019-01-23T19:25:17",19.92,104.6073502],
    [31853,"2019-01-23T19:25:22",19.88,104.6073502],
    [31854,"2019-01-23T19:27:17",18.16,106.3712762],
    [31855,"2019-01-23T19:27:24",20.89,106.3712762],
    [31856,"2019-01-23T19:29:22",19.83,102.229891],
    [31857,"2019-01-23T19:29:27",19.88,102.229891],
    [31858,"2019-01-23T19:31:26",22.97,106.9738561],
    [31859,"2019-01-23T19:31:36",18.93,106.9738561],
    [31860,"2019-01-23T19:33:34",18.52,111.7945175],
    [31861,"2019-01-23T19:33:39",18.56,111.7945175],
    [31862,"2019-01-23T19:35:38",20.49,100.1920623],
    [31863,"2019-01-23T19:35:42",20.55,100.1920623],
    [31864,"2019-01-23T19:37:35",19.7,105.5276614],
    [31865,"2019-01-23T19:37:43",19.64,105.5276614],
    [31866,"2019-01-23T19:39:39",20.2,102.459965],
    [31867,"2019-01-23T19:39:44",17.44,102.459965],
    [31868,"2019-01-23T19:41:43",22.45,109.9758094],
    [31869,"2019-01-23T19:41:49",22.56,109.9758094],
    [31870,"2019-01-23T19:43:45",16.21,114.7526498],
    [31871,"2019-01-23T19:43:51",16.24,114.7526498],
    [31872,"2019-01-23T19:45:50",18.7,110.9728094],
    [31873,"2019-01-23T19:45:56",15.06,110.9728094],
    [31874,"2019-01-23T19:47:54",19.76,103.2597587],
    [31875,"2019-01-23T19:47:59",19.71,103.2597587],
    [31876,"2019-01-23T19:49:54",17.89,106.7218677],
    [31877,"2019-01-23T19:50:00",17.95,106.7218677],
    [31878,"2019-01-23T19:51:56",14.54,108.4967471],
    [31879,"2019-01-23T19:52:01",14.5,108.4967471],
    [31880,"2019-01-23T19:53:58",19.32,102.4051906],
    [31881,"2019-01-23T19:54:04",18.5,102.4051906],
    [31882,"2019-01-23T19:56:03",18.33,104.1362413],
    [31883,"2019-01-23T19:56:12",18.38,104.1362413],
    [31884,"2019-01-23T19:58:09",17.25,109.2308054],
    [31885,"2019-01-23T19:58:15",14.2,109.2308054],
    [31886,"2019-01-23T20:00:10",12.61,98.06659148],
    [31887,"2019-01-23T20:00:15",9.7,98.06659148],
    [31888,"2019-01-23T20:02:06",14.93,122.4328327],
    [31889,"2019-01-23T20:02:22",11.62,122.4328327],
    [31890,"2019-01-23T20:04:19",10.86,105.1989767],
    [31891,"2019-01-23T20:04:47",11.34,105.1989767],
    [31892,"2019-01-23T20:06:42",10.79,118.1599767],
    [31893,"2019-01-23T20:06:48",10.27,118.1599767],
    [31894,"2019-01-23T20:08:47",9.03,103.9938094],
    [31895,"2019-01-23T20:08:52",9.1,103.9938094],
    [31896,"2019-01-23T20:10:51",12.36,121.1619377],
    [31897,"2019-01-23T20:10:55",10.87,121.1619377],
    [31898,"2019-01-23T20:12:32",10.86,104.2786731],
    [31899,"2019-01-23T20:12:56",9.97,104.2786731],
    [31900,"2019-01-23T20:14:32",11.16,121.9398094],
    [31901,"2019-01-23T20:14:58",13.16,121.9398094],
    [31902,"2019-01-23T20:16:56",13.22,102.6900466],
    [31903,"2019-01-23T20:17:00",13.32,102.6900466],
    [31904,"2019-01-23T20:18:38",13.7,122.0712879],
    [31905,"2019-01-23T20:19:02",12.73,122.0712879],
    [31906,"2019-01-23T20:20:58",10.6,117.7655641],
    [31907,"2019-01-23T20:21:04",16.1,117.7655641],
    [31908,"2019-01-23T20:22:59",20.36,115.4867005],
    [31909,"2019-01-23T20:23:05",20.22,115.4867005],
    [31910,"2019-01-23T20:25:04",15.3,111.8931206],
    [31911,"2019-01-23T20:25:10",15.22,111.8931206],
    [31912,"2019-01-23T20:27:09",18.96,107.0395915],
    [31913,"2019-01-23T20:27:14",9.97,107.0395915],
    [31914,"2019-01-23T20:29:20",10.02,110.1839767],
    [31915,"2019-01-23T20:29:26",10.22,110.1839767],
    [31916,"2019-01-23T20:31:16",10.9,113.9309417],
    [31917,"2019-01-23T20:31:27",20.36,113.9309417],
    [31918,"2019-01-23T20:33:24",20.64,105.3633153],
    [31919,"2019-01-23T20:33:27",21.32,105.3633153],
    [31920,"2019-01-23T20:35:27",23.5,100.0167704],
    [31921,"2019-01-23T20:35:36",18.71,100.0167704],
    [31922,"2019-01-23T20:37:35",21.49,111.8383386],
    [31923,"2019-01-23T20:37:45",22.05,111.8383386],
    [31924,"2019-01-23T20:39:44",21.26,113.7556498],
    [31925,"2019-01-23T20:39:49",21.37,113.7556498],
    [31926,"2019-01-23T20:41:43",20.75,117.7107821],
    [31927,"2019-01-23T20:41:49",20.68,117.7107821],
    [31928,"2019-01-23T20:43:48",22.56,112.3094475],
    [31929,"2019-01-23T20:43:53",22.09,112.3094475],
    [31930,"2019-01-23T20:45:51",18.91,119.4856614],
    [31931,"2019-01-23T20:45:55",19.39,119.4856614],
    [31932,"2019-01-23T20:47:55",21.45,108.7816031],
    [31933,"2019-01-23T20:48:04",22.33,108.7816031],
    [31934,"2019-01-23T20:50:03",19.64,111.0056847],
    [31935,"2019-01-23T20:50:10",19.68,111.0056847],
    [31936,"2019-01-23T20:52:00",22.01,114.2596265],
    [31937,"2019-01-23T20:52:25",21.4,114.2596265],
    [31938,"2019-01-23T20:54:10",21.45,108.0475525],
    [31939,"2019-01-23T20:54:43",21.04,108.0475525],
    [31940,"2019-01-23T20:56:39",19.29,115.6839143],
    [31941,"2019-01-23T20:56:45",19.39,115.6839143],
    [31942,"2019-01-23T20:58:45",21.39,111.2357587],
    [31943,"2019-01-23T20:58:48",21.36,111.2357587],
    [31944,"2019-01-23T20:59:57",22.4,114.0733735],
    [31945,"2019-01-23T21:00:45",21.69,118.5215291],
    [31946,"2019-01-23T21:00:50",21.73,118.5215291],
    [31947,"2019-01-23T21:02:50",18.3,109.2746265],
    [31948,"2019-01-23T21:02:53",21.96,109.2746265],
    [31949,"2019-01-23T21:04:51",20.72,116.9219417],
    [31950,"2019-01-23T21:04:57",18.14,116.9219417],
    [31951,"2019-01-23T21:06:53",21.89,106.0097238],
    [31952,"2019-01-23T21:06:58",21.99,106.0097238],
    [31953,"2019-01-23T21:08:57",22.17,110.1730233],
    [31954,"2019-01-23T21:09:02",22.3,110.1730233],
    [31955,"2019-01-23T21:10:58",16.9,116.7356888],
    [31956,"2019-01-23T21:11:04",19.51,116.7356888],
    [31957,"2019-01-23T21:13:02",18.37,105.6372179],
    [31958,"2019-01-23T21:13:07",16.65,105.6372179],
    [31959,"2019-01-23T21:15:06",20.74,101.5067937],
    [31960,"2019-01-23T21:15:11",20.68,101.5067937],
    [31961,"2019-01-23T21:17:07",21.42,112.912035],
    [31962,"2019-01-23T21:17:14",20.81,112.912035],
    [31963,"2019-01-23T21:19:12",17.89,111.8383386],
    [31964,"2019-01-23T21:19:17",22.01,111.8383386],
    [31965,"2019-01-23T21:21:26",22.08,115.8811206],
    [31966,"2019-01-23T21:21:35",20.74,115.8811206],
    [31967,"2019-01-23T21:23:33",21.07,108.8144709],
    [31968,"2019-01-23T21:23:39",21.12,108.8144709],
    [31969,"2019-01-23T21:25:32",22.5,102.0765058],
    [31970,"2019-01-23T21:25:41",21.37,102.0765058],
    [31971,"2019-01-23T21:27:38",18.24,105.933035],
    [31972,"2019-01-23T21:27:43",20.01,105.933035],
    [31973,"2019-01-23T21:29:41",20.4,110.3154475],
    [31974,"2019-01-23T21:29:44",19.4,110.3154475],
    [31975,"2019-01-23T21:31:42",20.54,99.0964592],
    [31976,"2019-01-23T21:32:04",23.15,99.0964592],
    [31977,"2019-01-23T21:33:44",20.16,101.473926],
    [31978,"2019-01-23T21:34:04",21.73,101.473926],
    [31979,"2019-01-23T21:36:03",21.81,98.72395337],
    [31980,"2019-01-23T21:36:09",20.57,98.72395337],
    [31981,"2019-01-23T21:38:04",18.5,101.2000233],
    [31982,"2019-01-23T21:38:10",18.45,101.2000233],
    [31983,"2019-01-23T21:40:09",21.43,112.4080583],
    [31984,"2019-01-23T21:40:13",23.23,112.4080583],
    [31985,"2019-01-23T21:42:10",21.01,109.1102879],
    [31986,"2019-01-23T21:42:17",24.49,109.1102879],
    [31987,"2019-01-23T21:44:16",20.48,113.2626265],
    [31988,"2019-01-23T21:44:28",18.23,113.2626265],
    [31989,"2019-01-23T21:46:27",17.03,102.7338677],
    [31990,"2019-01-23T21:46:33",17.63,102.7338677],
    [31991,"2019-01-23T21:48:27",19.98,115.2128054],
    [31992,"2019-01-23T21:48:33",19.95,115.2128054],
    [31993,"2019-01-23T21:50:29",19.79,104.4430117],
    [31994,"2019-01-23T21:50:35",21.3,104.4430117],
    [31995,"2019-01-23T21:52:46",21.23,108.7049143],
    [31996,"2019-01-23T21:52:49",21.19,108.7049143],
    [31997,"2019-01-23T21:54:49",23.29,97.8693852],
    [31998,"2019-01-23T21:54:54",20.87,97.8693852],
    [31999,"2019-01-23T21:56:52",20.04,102.5476148],
    [32000,"2019-01-23T21:56:59",20,102.5476148],
    [32001,"2019-01-23T21:58:54",21.13,111.4220117],
    [32002,"2019-01-23T21:59:06",21.14,111.4220117],
    [32003,"2019-01-23T22:01:02",18.29,106.2617121],
    [32004,"2019-01-23T22:01:08",20.57,106.2617121],
    [32005,"2019-01-23T22:03:07",17.92,103.2926265],
    [32006,"2019-01-23T22:03:10",17.96,103.2926265],
    [32007,"2019-01-23T22:05:09",19.57,109.0335915],
    [32008,"2019-01-23T22:05:31",21.44,109.0335915],
    [32009,"2019-01-23T22:07:14",19.23,98.69108566],
    [32010,"2019-01-23T22:07:32",20.56,98.69108566],
    [32011,"2019-01-23T22:09:15",21.72,102.8653386],
    [32012,"2019-01-23T22:09:34",21.61,102.8653386],
    [32013,"2019-01-23T22:11:15",18.24,104.1252879],
    [32014,"2019-01-23T22:11:36",19.19,104.1252879],
    [32015,"2019-01-23T22:13:34",18.17,105.2537587],
    [32016,"2019-01-23T22:13:41",18.1,105.2537587],
    [32017,"2019-01-23T22:15:40",20.12,108.5405682],
    [32018,"2019-01-23T22:15:47",18.78,108.5405682],
    [32019,"2019-01-23T22:17:47",19.89,95.76582108],
    [32020,"2019-01-23T22:17:52",20.01,95.76582108],
    [32021,"2019-01-23T22:19:47",21.67,103.3802762],
    [32022,"2019-01-23T22:19:52",21.57,103.3802762],
    [32023,"2019-01-23T22:21:47",21.63,101.0685525],
    [32024,"2019-01-23T22:21:52",21.69,101.0685525],
    [32025,"2019-01-23T22:23:48",18.23,103.3254942],
    [32026,"2019-01-23T22:23:53",19.17,103.3254942],
    [32027,"2019-01-23T22:25:51",20.63,109.9977238],
    [32028,"2019-01-23T22:25:56",19.9,109.9977238],
    [32029,"2019-01-23T22:28:02",19.98,107.5435682],
    [32030,"2019-01-23T22:28:07",22.86,107.5435682],
    [32031,"2019-01-23T22:30:05",23.11,113.1530623],
    [32032,"2019-01-23T22:30:11",23.09,113.1530623],
    [32033,"2019-01-23T22:32:04",21.47,110.5455291],
    [32034,"2019-01-23T22:32:11",21.45,110.5455291],
    [32035,"2019-01-23T22:34:11",21.03,108.211891],
    [32036,"2019-01-23T22:34:15",21.63,108.211891],
    [32037,"2019-01-23T22:36:22",21.64,116.2426731],
    [32038,"2019-01-23T22:36:29",25.04,116.2426731],
    [32039,"2019-01-23T22:38:26",21.12,108.3762296],
    [32040,"2019-01-23T22:38:34",19.43,108.3762296],
    [32041,"2019-01-23T22:40:33",22.22,101.0904592],
    [32042,"2019-01-23T22:40:54",22.88,101.0904592],
    [32043,"2019-01-23T22:42:52",20.93,95.54670045],
    [32044,"2019-01-23T22:42:57",20.02,95.54670045],
    [32045,"2019-01-23T22:44:32",21.36,109.2636731],
    [32046,"2019-01-23T22:45:04",23.4,109.2636731],
    [32047,"2019-01-23T22:46:55",22.73,107.9489417],
    [32048,"2019-01-23T22:47:05",20.46,107.9489417],
    [32049,"2019-01-23T22:49:05",21.66,99.5566148],
    [32050,"2019-01-23T22:49:10",21.68,99.5566148],
    [32051,"2019-01-23T22:51:07",18.18,96.89429955],
    [32052,"2019-01-23T22:51:11",18.15,96.89429955],
    [32053,"2019-01-23T22:53:11",19.88,112.8791673],
    [32054,"2019-01-23T22:53:16",19.19,112.8791673],
    [32055,"2019-01-23T22:55:16",22.42,102.7229143],
    [32056,"2019-01-23T22:55:19",22.4,102.7229143],
    [32057,"2019-01-23T22:57:13",19.99,98.89925291],
    [32058,"2019-01-23T22:57:24",19.71,98.89925291],
    [32059,"2019-01-23T22:59:20",18.29,96.8723852],
    [32060,"2019-01-23T22:59:25",19.56,96.8723852],
    [32061,"2019-01-23T23:01:23",20.38,108.4090973],
    [32062,"2019-01-23T23:01:28",20.31,108.4090973],
    [32063,"2019-01-23T23:03:22",22.35,101.8135641],
    [32064,"2019-01-23T23:03:28",23.84,101.8135641],
    [32065,"2019-01-23T23:05:28",21.09,104.4210973],
    [32066,"2019-01-23T23:05:33",22.46,104.4210973],
    [32067,"2019-01-23T23:07:24",20.91,98.13232691],
    [32068,"2019-01-23T23:07:35",21.13,98.16519463],
    [32069,"2019-01-23T23:09:32",21.15,95.29471211],
    [32070,"2019-01-23T23:09:38",20.77,95.29471211],
    [32071,"2019-01-23T23:11:33",19.61,104.7059534],
    [32072,"2019-01-23T23:11:39",19.7,104.7059534],
    [32073,"2019-01-23T23:13:37",19.5,98.87733857],
    [32074,"2019-01-23T23:13:42",19.54,105.9111206],
    [32075,"2019-01-23T23:15:39",20.33,105.9111206],
    [32076,"2019-01-23T23:15:43",21.83,105.9111206],
    [32077,"2019-01-23T23:17:41",20.07,99.21697668],
    [32078,"2019-01-23T23:17:46",21.95,99.21697668],
    [32079,"2019-01-23T23:19:37",20.27,96.45605829],
    [32080,"2019-01-23T23:19:47",20.04,96.45605829],
    [32081,"2019-01-23T23:21:43",21.58,99.21697668],
    [32082,"2019-01-23T23:21:48",22.26,99.21697668],
    [32083,"2019-01-23T23:23:44",22.71,100.5645682],
    [32084,"2019-01-23T23:23:48",22.8,100.5645682],
    [32085,"2019-01-23T23:25:41",21.83,103.1063735],
    [32086,"2019-01-23T23:25:50",19.88,103.1063735],
    [32087,"2019-01-23T23:27:43",20.16,100.7398677],
    [32088,"2019-01-23T23:27:53",21.36,100.7398677],
    [32089,"2019-01-23T23:29:51",20.64,103.0077704],
    [32090,"2019-01-23T23:29:56",18.83,103.0077704],
    [32091,"2019-01-23T23:31:51",22.56,93.64035023],
    [32092,"2019-01-23T23:31:58",23.36,93.64035023],
    [32093,"2019-01-23T23:33:57",22.76,104.6511789],
    [32094,"2019-01-23T23:34:02",22.69,104.6511789],
    [32095,"2019-01-23T23:35:57",22.13,102.4380583],
    [32096,"2019-01-23T23:36:02",22.22,102.4380583],
    [32097,"2019-01-23T23:37:59",22.16,94.68117892],
    [32098,"2019-01-23T23:38:04",19.66,94.68117892],
    [32099,"2019-01-23T23:40:02",22.36,98.58152914],
    [32100,"2019-01-23T23:40:06",18.07,98.58152914],
    [32101,"2019-01-23T23:42:06",21.9,106.5246614],
    [32102,"2019-01-23T23:42:12",21.92,106.5246614],
    [32103,"2019-01-23T23:44:08",20.83,99.81956412],
    [32104,"2019-01-23T23:44:14",23,99.81956412],
    [32105,"2019-01-23T23:46:13",20.12,97.46401166],
    [32106,"2019-01-23T23:46:15",20.38,97.46401166],
    [32107,"2019-01-23T23:48:11",21.42,93.51983274],
    [32108,"2019-01-23T23:48:17",22.61,93.51983274],
    [32109,"2019-01-23T23:50:26",22.68,100.8713386],
    [32110,"2019-01-23T23:50:49",20.42,100.8713386],
    [32111,"2019-01-23T23:52:31",21.55,91.06568475],
    [32112,"2019-01-23T23:52:55",20.98,91.06568475],
    [32113,"2019-01-23T23:54:51",19.68,99.87433857],
    [32114,"2019-01-23T23:54:55",20.4,99.87433857],
    [32115,"2019-01-23T23:56:32",20.34,104.7388211],
    [32116,"2019-01-23T23:56:57",16.71,104.7388211],
    [32117,"2019-01-23T23:58:36",18.76,91.8873852],
    [32118,"2019-01-23T23:59:00",22.96,91.8873852],
    [32119,"2019-01-24T00:00:37",22.82,105.5824359],
    [32120,"2019-01-24T00:01:02",22.72,105.5824359],
    [32121,"2019-01-24T00:02:58",23.44,96.59848251],
    [32122,"2019-01-24T00:03:05",20.53,96.59848251],
    [32123,"2019-01-24T00:05:03",21.99,98.77873543],
    [32124,"2019-01-24T00:05:09",21.96,98.77873543],
    [32125,"2019-01-24T00:07:07",22.57,95.59052914],
    [32126,"2019-01-24T00:07:11",22.59,95.59052914],
    [32127,"2019-01-24T00:09:10",20.9,86.26693766],
    [32128,"2019-01-24T00:09:16",20.13,86.26693766],
    [32129,"2019-01-24T00:11:13",22.7,102.1860623],
    [32130,"2019-01-24T00:11:19",22.84,102.1860623],
    [32131,"2019-01-24T00:13:13",22.23,92.23797668],
    [32132,"2019-01-24T00:13:20",22.21,92.23797668],
    [32133,"2019-01-24T00:15:18",19.19,94.494926],
    [32134,"2019-01-24T00:15:23",22.96,94.494926],
    [32135,"2019-01-24T00:17:20",19.01,100.0715525],
    [32136,"2019-01-24T00:17:26",19.07,100.0715525],
    [32137,"2019-01-24T00:19:24",20.18,87.0557704],
    [32138,"2019-01-24T00:19:28",20.19,87.0557704],
    [32139,"2019-01-24T00:21:25",23.4,102.1422413],
    [32140,"2019-01-24T00:21:30",23.39,102.1422413],
    [32141,"2019-01-24T00:23:29",22.5,96.66421794],
    [32142,"2019-01-24T00:23:35",18.08,96.66421794],
    [32143,"2019-01-24T00:25:30",23.98,95.4152296],
    [32144,"2019-01-24T00:25:37",21.7,95.4152296],
    [32145,"2019-01-24T00:27:35",22.71,96.63135023],
    [32146,"2019-01-24T00:27:38",22.75,96.63135023],
    [32147,"2019-01-24T00:29:41",22.76,93.58556817],
    [32148,"2019-01-24T00:29:47",24.35,93.58556817],
    [32149,"2019-01-24T00:31:38",22.49,90.79178206],
    [32150,"2019-01-24T00:31:48",21.52,90.79178206],
    [32151,"2019-01-24T00:33:44",22.45,98.43909731],
    [32152,"2019-01-24T00:33:57",25.69,98.43909731],
    [32153,"2019-01-24T00:35:52",22.91,87.49401166],
    [32154,"2019-01-24T00:35:59",23.07,87.49401166],
    [32155,"2019-01-24T00:37:57",20.52,90.90133857],
    [32156,"2019-01-24T00:38:02",20.42,90.90133857],
    [32157,"2019-01-24T00:39:51",19.75,90.90133857],
    [32158,"2019-01-24T00:40:03",21.19,90.90133857],
    [32159,"2019-01-24T00:42:01",22.11,87.25297668],
    [32160,"2019-01-24T00:42:08",23.65,95.89729955],
    [32161,"2019-01-24T00:44:04",21.28,91.44914394],
    [32162,"2019-01-24T00:44:11",21.3,91.44914394],
    [32163,"2019-01-24T00:46:05",20.77,89.54279372],
    [32164,"2019-01-24T00:46:11",20.81,89.54279372],
    [32165,"2019-01-24T00:48:11",24.54,97.69408566],
    [32166,"2019-01-24T00:48:15",21.81,97.69408566],
    [32167,"2019-01-24T00:50:10",22.18,91.85451749],
    [32168,"2019-01-24T00:50:18",24.74,91.85451749],
    [32169,"2019-01-24T00:52:13",24.31,93.1144592],
    [32170,"2019-01-24T00:52:19",24.28,93.1144592],
    [32171,"2019-01-24T00:54:18",25.69,96.62039686],
    [32172,"2019-01-24T00:54:48",24.57,96.62039686],
    [32173,"2019-01-24T00:56:45",22.76,90.967074],
    [32174,"2019-01-24T00:56:51",22.78,90.967074],
    [32175,"2019-01-24T00:58:23",24.24,94.56066143],
    [32176,"2019-01-24T00:58:58",22.58,94.56066143],
    [32177,"2019-01-24T01:00:29",22.15,97.66121794],
    [32178,"2019-01-24T01:01:03",20.84,97.66121794],
    [32179,"2019-01-24T01:02:30",25.6,90.32067309],
    [32180,"2019-01-24T01:03:04",24.21,90.32067309],
    [32181,"2019-01-24T01:04:33",23.47,94.85647086],
    [32182,"2019-01-24T01:05:07",20.28,94.85647086],
    [32183,"2019-01-24T01:07:06",23.03,84.96316726],
    [32184,"2019-01-24T01:07:09",23.06,84.96316726],
    [32185,"2019-01-24T01:09:07",24.91,98.50483274],
    [32186,"2019-01-24T01:09:12",22.4,98.50483274],
    [32187,"2019-01-24T01:11:05",23.89,96.78473543],
    [32188,"2019-01-24T01:11:15",24.52,96.78473543],
    [32189,"2019-01-24T01:13:14",26.18,89.36749417],
    [32190,"2019-01-24T01:13:17",26.19,89.36749417],
    [32191,"2019-01-24T01:15:14",19.55,92.8076888],
    [32192,"2019-01-24T01:15:18",19.54,92.8076888],
    [32193,"2019-01-24T01:17:14",22.38,86.09163811],
    [32194,"2019-01-24T01:17:20",22.34,86.09163811],
    [32195,"2019-01-24T01:19:20",22.22,89.75095337],
    [32196,"2019-01-24T01:19:34",25.7,89.75095337],
    [32197,"2019-01-24T01:21:31",22.31,91.97503497],
    [32198,"2019-01-24T01:21:35",24.28,91.97503497],
    [32199,"2019-01-24T01:23:33",21.18,89.2798444],
    [32200,"2019-01-24T01:23:39",21.09,89.2798444],
    [32201,"2019-01-24T01:25:38",20.54,81.01898834],
    [32202,"2019-01-24T01:25:43",20.13,84.24006234],
    [32203,"2019-01-24T01:27:32",24.36,84.2181556],
    [32204,"2019-01-24T01:27:47",25.14,84.2181556],
    [32205,"2019-01-24T01:29:46",21.8,88.72108566],
    [32206,"2019-01-24T01:29:49",21.84,88.72108566],
    [32207,"2019-01-24T01:31:47",24.3,87.71313229],
    [32208,"2019-01-24T01:31:51",24.25,87.71313229],
    [32209,"2019-01-24T01:33:45",24.31,84.6016148],
    [32210,"2019-01-24T01:33:51",24.36,84.6016148],
    [32211,"2019-01-24T01:35:48",21.29,90.28780537],
    [32212,"2019-01-24T01:35:54",17.84,90.28780537],
    [32213,"2019-01-24T01:37:43",21.94,86.62848251],
    [32214,"2019-01-24T01:37:55",22.03,86.62848251],
    [32215,"2019-01-24T01:39:52",23.47,93.1144592],
    [32216,"2019-01-24T01:39:58",23.38,93.1144592],
    [32217,"2019-01-24T01:41:57",21.25,87.8993852],
    [32218,"2019-01-24T01:42:03",23,87.8993852],
    [32219,"2019-01-24T01:44:02",23.74,93.28975874],
    [32220,"2019-01-24T01:44:10",22.58,93.28975874],
    [32221,"2019-01-24T01:46:05",25.33,95.06463811],
    [32222,"2019-01-24T01:46:14",24.17,95.06463811],
    [32223,"2019-01-24T01:48:04",21.5,91.94216726],
    [32224,"2019-01-24T01:48:17",23.52,91.94216726],
    [32225,"2019-01-24T01:50:14",22.33,93.27880537],
    [32226,"2019-01-24T01:50:17",23.07,93.27880537],
    [32227,"2019-01-24T01:52:17",22.25,87.70217892],
    [32228,"2019-01-24T01:52:24",21.8,87.70217892],
    [32229,"2019-01-24T01:54:21",24.3,93.87043183],
    [32230,"2019-01-24T01:54:28",24.78,93.87043183],
    [32231,"2019-01-24T01:56:25",23.15,98.0994592],
    [32232,"2019-01-24T01:56:30",23.16,98.0994592],
    [32233,"2019-01-24T01:58:29",22.28,93.36644754],
    [32234,"2019-01-24T01:58:33",21.08,93.36644754],
    [32235,"2019-01-24T02:00:27",20.56,99.43609731],
    [32236,"2019-01-24T02:01:03",22.65,99.43609731],
    [32237,"2019-01-24T02:03:01",22.88,87.8993852],
    [32238,"2019-01-24T02:03:04",24.51,87.8993852],
    [32239,"2019-01-24T02:04:35",25.52,98.51579372],
    [32240,"2019-01-24T02:05:08",25.1,98.51579372],
    [32241,"2019-01-24T02:07:05",24.85,95.08655246],
    [32242,"2019-01-24T02:07:10",24.96,95.08655246],
    [32243,"2019-01-24T02:09:08",20.74,93.55270045],
    [32244,"2019-01-24T02:09:14",22.47,93.55270045],
    [32245,"2019-01-24T02:11:10",20.31,85.62052914],
    [32246,"2019-01-24T02:11:17",22.73,85.62052914],
    [32247,"2019-01-24T02:13:20",22.66,93.15828789],
    [32248,"2019-01-24T02:13:25",22.27,93.15828789],
    [32249,"2019-01-24T02:15:40",22.23,101.6492179],
    [32250,"2019-01-24T02:15:46",23.14,101.6492179],
    [32251,"2019-01-24T02:17:42",23.89,93.87043183],
    [32252,"2019-01-24T02:17:47",24,93.87043183],
    [32253,"2019-01-24T02:19:43",24.14,97.716],
    [32254,"2019-01-24T02:19:59",22.81,97.716],
    [32255,"2019-01-24T02:21:47",21.16,93.41027623],
    [32256,"2019-01-24T02:22:01",22.22,93.41027623],
    [32257,"2019-01-24T02:23:46",22.54,90.41927623],
    [32258,"2019-01-24T02:24:07",24.46,90.41927623],
    [32259,"2019-01-24T02:26:06",23.08,85.88347086],
    [32260,"2019-01-24T02:26:11",22.86,85.88347086],
    [32261,"2019-01-24T02:27:53",25.2,81.42436189],
    [32262,"2019-01-24T02:28:12",24.73,81.42436189],
    [32263,"2019-01-24T02:30:12",24.94,79.83573543],
    [32264,"2019-01-24T02:30:18",25.42,79.83573543],
    [32265,"2019-01-24T02:32:17",24.89,93.01585606],
    [32266,"2019-01-24T02:32:22",22.68,93.01585606],
    [32267,"2019-01-24T02:34:18",23.32,85.2151556],
    [32268,"2019-01-24T02:34:24",22.43,85.2151556],
    [32269,"2019-01-24T02:36:19",23.08,87.23106234],
    [32270,"2019-01-24T02:36:24",24.62,87.23106234],
    [32271,"2019-01-24T02:38:21",22.37,83.26497668],
    [32272,"2019-01-24T02:38:26",21.88,83.26497668],
    [32273,"2019-01-24T02:40:22",23.55,94.25389103],
    [32274,"2019-01-24T02:40:27",23.27,94.25389103],
    [32275,"2019-01-24T02:42:26",24.57,93.04872377],
    [32276,"2019-01-24T02:42:30",24.52,93.04872377],
    [32277,"2019-01-24T02:44:26",19.77,91.49296503],
    [32278,"2019-01-24T02:44:31",19.84,91.49296503],
    [32279,"2019-01-24T02:46:24",23.77,91.49296503],
    [32280,"2019-01-24T02:46:33",24.62,88.64439686],
    [32281,"2019-01-24T02:48:32",21.81,102.3175408],
    [32282,"2019-01-24T02:48:37",22.23,102.3175408],
    [32283,"2019-01-24T02:50:35",20.14,92.23797668],
    [32284,"2019-01-24T02:50:38",20.24,92.23797668],
    [32285,"2019-01-24T02:52:32",21.44,92.23797668],
    [32286,"2019-01-24T02:52:39",21.4,92.23797668],
    [32287,"2019-01-24T02:54:34",25.86,89.44419057],
    [32288,"2019-01-24T02:54:40",25.99,89.44419057],
    [32289,"2019-01-24T02:56:38",23.23,95.38236189],
    [32290,"2019-01-24T02:56:43",24.62,95.38236189],
    [32291,"2019-01-24T02:58:42",20.7,92.17224126],
    [32292,"2019-01-24T02:58:45",21.63,92.17224126],
    [32293,"2019-01-24T03:00:42",23.32,86.63943588],
    [32294,"2019-01-24T03:00:46",24.15,86.63943588],
    [32295,"2019-01-24T03:02:41",23.18,88.1294592],
    [32296,"2019-01-24T03:02:47",20.87,88.1294592],
    [32297,"2019-01-24T03:04:42",19.7,89.26889103],
    [32298,"2019-01-24T03:04:48",19.65,89.26889103],
    [32299,"2019-01-24T03:06:47",23.64,91.3505408],
    [32300,"2019-01-24T03:06:54",23.6,91.3505408],
    [32301,"2019-01-24T03:08:54",26.4,86.84760314],
    [32302,"2019-01-24T03:09:03",22.28,86.84760314],
    [32303,"2019-01-24T03:11:09",22.32,83.87851749],
    [32304,"2019-01-24T03:11:23",23.29,83.87851749],
    [32305,"2019-01-24T03:13:08",21.37,84.95220628],
    [32306,"2019-01-24T03:13:23",20.74,84.95220628],
    [32307,"2019-01-24T03:15:11",23.56,82.58570045],
    [32308,"2019-01-24T03:15:34",21.86,82.58570045],
    [32309,"2019-01-24T03:17:31",24.09,88.11850583],
    [32310,"2019-01-24T03:17:36",23.64,88.11850583],
    [32311,"2019-01-24T03:19:33",21.7,89.31271211],
    [32312,"2019-01-24T03:19:38",21.58,89.31271211],
    [32313,"2019-01-24T03:21:38",21.58,82.38849417],
    [32314,"2019-01-24T03:21:43",23.45,82.38849417],
    [32315,"2019-01-24T03:23:37",18.85,89.90433857],
    [32316,"2019-01-24T03:23:43",17.67,89.90433857],
    [32317,"2019-01-24T03:25:42",25.16,83.47314394],
    [32318,"2019-01-24T03:25:47",25.13,83.47314394],
    [32319,"2019-01-24T03:27:42",22.91,86.42031525],
    [32320,"2019-01-24T03:27:47",22.83,86.42031525],
    [32321,"2019-01-24T03:29:42",21.55,93.15828789],
    [32322,"2019-01-24T03:29:48",21.08,93.15828789],
    [32323,"2019-01-24T03:31:42",22.3,86.80378206],
    [32324,"2019-01-24T03:31:48",22.27,86.80378206],
    [32325,"2019-01-24T03:33:48",22.16,81.98312063],
    [32326,"2019-01-24T03:33:52",22.41,81.98312063],
    [32327,"2019-01-24T03:35:51",25.19,91.2738444],
    [32328,"2019-01-24T03:35:57",25.3,91.2738444],
    [32329,"2019-01-24T03:37:55",20.48,84.03190269],
    [32330,"2019-01-24T03:38:04",26.03,84.03190269],
    [32331,"2019-01-24T03:39:59",21.09,85.53287937],
    [32332,"2019-01-24T03:40:05",23.79,85.53287937],
    [32333,"2019-01-24T03:42:02",22.15,89.31271211],
    [32334,"2019-01-24T03:42:09",22.17,89.31271211],
    [32335,"2019-01-24T03:44:03",23.11,87.02290269],
    [32336,"2019-01-24T03:44:09",23.14,87.02290269],
    [32337,"2019-01-24T03:46:04",22.28,89.98103497],
    [32338,"2019-01-24T03:46:09",22.33,89.98103497],
    [32339,"2019-01-24T03:48:08",21.48,79.60566143],
    [32340,"2019-01-24T03:48:13",23.12,79.60566143],
    [32341,"2019-01-24T03:50:08",18.02,87.8993852],
    [32342,"2019-01-24T03:50:13",17.66,87.8993852],
    [32343,"2019-01-24T03:52:13",23.02,82.93629955],
    [32344,"2019-01-24T03:52:18",23.09,82.93629955],
    [32345,"2019-01-24T03:54:18",23.3,87.4392296],
    [32346,"2019-01-24T03:54:23",24.27,87.4392296],
    [32347,"2019-01-24T03:56:18",24.1,86.85856412],
    [32348,"2019-01-24T03:56:28",22.56,83.56079372],
    [32349,"2019-01-24T03:58:19",20.47,73.16350583],
    [32350,"2019-01-24T03:58:28",19.96,80.48214394],
    [32351,"2019-01-24T04:00:23",19.43,79.34271211],
    [32352,"2019-01-24T04:00:28",19.51,79.39749417],
    [32353,"2019-01-24T04:02:21",22.59,79.39749417],
    [32354,"2019-01-24T04:02:38",22.62,79.39749417],
    [32355,"2019-01-24T04:04:21",20.02,83.86756412],
    [32356,"2019-01-24T04:04:42",21.41,72.31989103],
    [32357,"2019-01-24T04:06:19",22.39,72.22128789],
    [32358,"2019-01-24T04:06:43",24.85,78.19232691],
    [32359,"2019-01-24T04:08:20",22.88,78.20328789],
    [32360,"2019-01-24T04:08:46",19.41,77.4692296],
    [32361,"2019-01-24T04:10:44",23.14,81.10663811],
    [32362,"2019-01-24T04:10:50",23.09,81.36957983],
    [32363,"2019-01-24T04:12:49",22.15,78.52101166],
    [32364,"2019-01-24T04:12:54",24.75,75.43140852],
    [32365,"2019-01-24T04:14:54",18.06,77.44731525],
    [32366,"2019-01-24T04:14:59",18.11,77.44731525],
    [32367,"2019-01-24T04:17:05",18.15,80.83273543],
    [32368,"2019-01-24T04:17:09",18.21,80.83273543],
    [32369,"2019-01-24T04:19:07",23.6,87.15437354],
    [32370,"2019-01-24T04:19:10",23.63,82.01598834],
    [32371,"2019-01-24T04:21:08",23.48,82.01598834],
    [32372,"2019-01-24T04:21:14",22.57,82.01598834],
    [32373,"2019-01-24T04:23:11",18.46,88.37049417],
    [32374,"2019-01-24T04:23:17",22.97,77.40349417],
    [32375,"2019-01-24T04:25:15",20.52,81.2271556],
    [32376,"2019-01-24T04:25:25",21.25,81.2271556],
    [32377,"2019-01-24T04:27:28",21.16,79.1564592],
    [32378,"2019-01-24T04:27:46",20.01,79.1564592],
    [32379,"2019-01-24T04:29:42",23.17,94.51683274],
    [32380,"2019-01-24T04:29:47",23.29,94.494926],
    [32381,"2019-01-24T04:31:31",21.74,94.494926],
    [32382,"2019-01-24T04:31:47",25.32,82.9143852],
    [32383,"2019-01-24T04:33:33",22.12,91.53679372],
    [32384,"2019-01-24T04:33:54",20.08,86.91333857],
    [32385,"2019-01-24T04:35:49",22.75,82.28989103],
    [32386,"2019-01-24T04:35:54",22.4,78.74013229],
    [32387,"2019-01-24T04:37:53",21.54,78.68535023],
    [32388,"2019-01-24T04:38:00",21.5,85.79582108],
    [32389,"2019-01-24T04:39:57",22.53,82.20224126],
    [32390,"2019-01-24T04:40:07",22.9,84.63448251],
    [32391,"2019-01-24T04:42:02",21.45,84.63448251],
    [32392,"2019-01-24T04:42:07",21.6,84.63448251],
    [32393,"2019-01-24T04:44:06",17.88,81.64348251],
    [32394,"2019-01-24T04:44:11",17.76,86.08068475],
    [32395,"2019-01-24T04:46:07",22.13,80.49309731],
    [32396,"2019-01-24T04:46:13",22.52,87.98703497],
    [32397,"2019-01-24T04:48:09",21.55,87.91033857],
    [32398,"2019-01-24T04:48:15",22.89,87.91033857],
    [32399,"2019-01-24T04:50:13",19.35,89.10455246],
    [32400,"2019-01-24T04:50:19",19.31,89.10455246],
    [32401,"2019-01-24T04:52:16",22.2,90.3535408],
    [32402,"2019-01-24T04:52:19",22.26,90.3535408],
    [32403,"2019-01-24T04:54:16",21.36,91.49296503],
    [32404,"2019-01-24T04:54:21",21.42,91.49296503],
    [32405,"2019-01-24T04:56:17",20.64,81.89547086],
    [32406,"2019-01-24T04:56:23",20.1,81.89547086],
    [32407,"2019-01-24T04:58:13",20.37,90.13442017],
    [32408,"2019-01-24T04:58:24",19.15,90.13442017],
    [32409,"2019-01-24T05:00:20",21.2,87.49401166],
    [32410,"2019-01-24T05:00:25",20.26,87.49401166],
    [32411,"2019-01-24T05:02:25",20.17,79.59470045],
    [32412,"2019-01-24T05:02:30",20.15,79.59470045],
    [32413,"2019-01-24T05:04:29",24.65,94.494926],
    [32414,"2019-01-24T05:04:35",22.78,94.494926],
    [32415,"2019-01-24T05:06:30",20.79,87.78982108],
    [32416,"2019-01-24T05:06:37",22.49,87.78982108],
    [32417,"2019-01-24T05:08:35",21.6,97.62835023],
    [32418,"2019-01-24T05:08:40",21.51,97.62835023],
    [32419,"2019-01-24T05:10:38",20.77,93.67321794],
    [32420,"2019-01-24T05:10:42",20.78,93.67321794],
    [32421,"2019-01-24T05:12:37",20.84,95.85347086],
    [32422,"2019-01-24T05:12:42",18.69,95.85347086],
    [32423,"2019-01-24T05:14:37",22.01,80.96420628],
    [32424,"2019-01-24T05:14:43",21.79,80.96420628],
    [32425,"2019-01-24T05:16:42",21.25,79.63852914],
    [32426,"2019-01-24T05:16:47",21.18,79.63852914],
    [32427,"2019-01-24T05:18:45",22.55,88.33762646],
    [32428,"2019-01-24T05:18:49",22.6,88.33762646],
    [32429,"2019-01-24T05:20:48",21.52,82.18032691],
    [32430,"2019-01-24T05:20:53",19.61,82.18032691],
    [32431,"2019-01-24T05:22:51",21.17,78.44431525],
    [32432,"2019-01-24T05:22:53",22.36,78.44431525],
    [32433,"2019-01-24T05:24:52",20.98,81.18332691],
    [32434,"2019-01-24T05:24:57",21.03,81.18332691],
    [32435,"2019-01-24T05:26:53",19.79,83.92233857],
    [32436,"2019-01-24T05:26:59",19.69,83.92233857],
    [32437,"2019-01-24T05:28:53",22.25,80.56979372],
    [32438,"2019-01-24T05:28:59",22.21,80.56979372],
    [32439,"2019-01-24T05:30:55",21.22,81.64348251],
    [32440,"2019-01-24T05:31:00",21.25,81.64348251],
    [32441,"2019-01-24T05:32:56",22.5,95.66721794],
    [32442,"2019-01-24T05:33:01",22.4,95.66721794],
    [32443,"2019-01-24T05:35:00",21.8,90.05772377],
    [32444,"2019-01-24T05:35:17",19.27,90.05772377],
    [32445,"2019-01-24T05:37:00",19.23,93.56366143],
    [32446,"2019-01-24T05:37:25",21.32,93.56366143],
    [32447,"2019-01-24T05:39:20",20.53,88.90733857],
    [32448,"2019-01-24T05:39:26",19.75,88.90733857],
    [32449,"2019-01-24T05:41:00",20.49,97.11342017],
    [32450,"2019-01-24T05:41:33",22.46,97.11342017],
    [32451,"2019-01-24T05:43:28",18.07,88.84160314],
    [32452,"2019-01-24T05:43:33",18.5,88.84160314],
    [32453,"2019-01-24T05:45:32",19.65,81.47914394],
    [32454,"2019-01-24T05:45:38",21.77,81.47914394],
    [32455,"2019-01-24T05:47:38",22.1,85.66435023],
    [32456,"2019-01-24T05:47:44",21.49,85.66435023],
    [32457,"2019-01-24T05:49:41",21.57,93.89233857],
    [32458,"2019-01-24T05:49:46",23.36,93.89233857],
    [32459,"2019-01-24T05:51:45",18.46,79.4632296],
    [32460,"2019-01-24T05:51:51",18.4,79.4632296],
    [32461,"2019-01-24T05:53:47",20.15,93.91425291],
    [32462,"2019-01-24T05:53:53",19.89,93.91425291],
    [32463,"2019-01-24T05:55:53",18.55,82.15842017],
    [32464,"2019-01-24T05:56:03",22.12,82.15842017],
    [32465,"2019-01-24T05:58:07",22.05,86.58466143],
    [32466,"2019-01-24T05:58:12",21.87,86.58466143],
    [32467,"2019-01-24T06:00:10",20.96,83.2211556],
    [32468,"2019-01-24T06:00:32",20.7,83.2211556],
    [32469,"2019-01-24T06:02:29",20.53,78.88256412],
    [32470,"2019-01-24T06:02:32",21.68,78.88256412],
    [32471,"2019-01-24T06:04:27",22.85,83.73608566],
    [32472,"2019-01-24T06:04:33",23.39,83.73608566],
    [32473,"2019-01-24T06:06:32",21.5,82.00503497],
    [32474,"2019-01-24T06:06:36",21.48,82.00503497],
    [32475,"2019-01-24T06:08:33",22.64,84.31675874],
    [32476,"2019-01-24T06:08:44",22.69,84.31675874],
    [32477,"2019-01-24T06:10:44",20.91,80.000074],
    [32478,"2019-01-24T06:10:49",20.79,80.000074],
    [32479,"2019-01-24T06:12:47",19.31,77.75408566],
    [32480,"2019-01-24T06:12:52",19.48,77.75408566],
    [32481,"2019-01-24T06:14:43",19.8,71.65156817],
    [32482,"2019-01-24T06:14:54",23.58,71.65156817],
    [32483,"2019-01-24T06:16:51",22.15,76.03398834],
    [32484,"2019-01-24T06:16:58",21.89,76.03398834],
    [32485,"2019-01-24T06:18:57",21.42,83.36357983],
    [32486,"2019-01-24T06:19:03",22.46,83.36357983],
    [32487,"2019-01-24T06:21:02",23.93,78.26902332],
    [32488,"2019-01-24T06:21:07",23.77,78.26902332],
    [32489,"2019-01-24T06:23:05",21.91,75.11368475],
    [32490,"2019-01-24T06:23:11",21.83,75.11368475],
    [32491,"2019-01-24T06:25:10",21.14,88.46909731],
    [32492,"2019-01-24T06:25:16",22.06,88.46909731],
    [32493,"2019-01-24T06:27:12",19.9,80.89847086],
    [32494,"2019-01-24T06:27:18",19.96,80.89847086],
    [32495,"2019-01-24T06:29:15",20.7,85.69721794],
    [32496,"2019-01-24T06:29:19",20.58,85.69721794],
    [32497,"2019-01-24T06:31:18",21.72,80.62456817],
    [32498,"2019-01-24T06:31:24",21.13,80.62456817],
    [32499,"2019-01-24T06:33:20",20.22,76.28597668],
    [32500,"2019-01-24T06:33:26",20.36,76.28597668],
    [32501,"2019-01-24T06:35:25",23.76,88.68821794],
    [32502,"2019-01-24T06:35:30",23.65,88.68821794],
    [32503,"2019-01-24T06:37:29",18.78,79.50705829],
    [32504,"2019-01-24T06:37:34",20.18,79.50705829],
    [32505,"2019-01-24T06:39:31",22.09,78.01703497],
    [32506,"2019-01-24T06:39:37",22.26,78.01703497],
    [32507,"2019-01-24T06:41:32",19.48,76.78995337],
    [32508,"2019-01-24T06:41:38",19.5,76.78995337],
    [32509,"2019-01-24T06:43:34",18.62,67.54305829],
    [32510,"2019-01-24T06:43:39",18.61,67.54305829],
    [32511,"2019-01-24T06:45:36",23.87,79.2331556],
    [32512,"2019-01-24T06:45:41",23.78,79.2331556],
    [32513,"2019-01-24T06:47:38",20.76,67.23628789],
    [32514,"2019-01-24T06:47:43",22.14,67.23628789],
    [32515,"2019-01-24T06:49:48",22.23,82.65143588],
    [32516,"2019-01-24T06:50:18",22.27,82.65143588],
    [32517,"2019-01-24T06:52:13",21.09,77.29393766],
    [32518,"2019-01-24T06:52:19",21.22,77.29393766],
    [32519,"2019-01-24T06:54:18",18.15,76.07780943],
    [32520,"2019-01-24T06:54:23",22.35,76.07780943],
    [32521,"2019-01-24T06:56:21",22.01,80.36162646],
    [32522,"2019-01-24T06:56:27",21.08,80.36162646],
    [32523,"2019-01-24T06:58:38",21.16,70.20537354],
    [32524,"2019-01-24T06:58:43",20.01,70.20537354],
    [32525,"2019-01-24T07:00:42",20.16,81.95025291],
    [32526,"2019-01-24T07:00:46",20.12,81.95025291],
    [32527,"2019-01-24T07:02:45",22.31,78.72917892],
    [32528,"2019-01-24T07:02:54",22.95,78.72917892],
    [32529,"2019-01-24T07:04:52",18.71,74.42344754],
    [32530,"2019-01-24T07:04:58",18.72,74.42344754],
    [32531,"2019-01-24T07:06:57",22.12,79.04690269],
    [32532,"2019-01-24T07:07:07",23.29,79.04690269],
    [32533,"2019-01-24T07:09:07",22.19,74.50014394],
    [32534,"2019-01-24T07:09:30",20.53,74.50014394],
    [32535,"2019-01-24T07:11:34",20.62,73.10872377],
    [32536,"2019-01-24T07:11:42",21.12,73.10872377],
    [32537,"2019-01-24T07:13:38",20.37,75.13559148],
    [32538,"2019-01-24T07:13:44",17.13,75.13559148],
    [32539,"2019-01-24T07:15:40",18.9,80.86560314],
    [32540,"2019-01-24T07:15:45",19.55,80.86560314],
    [32541,"2019-01-24T07:17:43",24.81,77.03098834],
    [32542,"2019-01-24T07:17:48",24.94,77.03098834],
    [32543,"2019-01-24T07:19:47",21.03,71.55296503],
    [32544,"2019-01-24T07:19:51",20.98,71.55296503],
    [32545,"2019-01-24T07:21:43",23.64,83.13350583],
    [32546,"2019-01-24T07:21:55",23.7,83.13350583],
    [32547,"2019-01-24T07:23:53",22.67,84.42631525],
    [32548,"2019-01-24T07:23:58",22.71,84.42631525],
    [32549,"2019-01-24T07:25:54",21.25,80.39449417],
    [32550,"2019-01-24T07:25:59",21.31,80.39449417],
    [32551,"2019-01-24T07:27:56",21.83,77.57879372],
    [32552,"2019-01-24T07:28:00",21.79,77.57879372],
    [32553,"2019-01-24T07:29:56",18.65,81.0737704],
    [32554,"2019-01-24T07:30:03",21.57,81.0737704],
    [32555,"2019-01-24T07:31:59",23.15,76.60370045],
    [32556,"2019-01-24T07:32:05",22.42,76.60370045],
    [32557,"2019-01-24T07:34:01",21.03,73.53601166],
    [32558,"2019-01-24T07:34:06",20.96,73.53601166],
    [32559,"2019-01-24T07:36:03",18.56,79.74808566],
    [32560,"2019-01-24T07:36:07",18.69,79.74808566],
    [32561,"2019-01-24T07:38:05",18.45,72.76908566],
    [32562,"2019-01-24T07:38:10",18.53,72.76908566],
    [32563,"2019-01-24T07:40:06",22.58,71.46531525],
    [32564,"2019-01-24T07:40:12",22.54,71.46531525],
    [32565,"2019-01-24T07:42:04",27.4,69.46036189],
    [32566,"2019-01-24T07:42:14",24.84,69.46036189],
    [32567,"2019-01-24T07:44:12",24.72,71.81591434],
    [32568,"2019-01-24T07:44:16",24.65,71.81591434],
    [32569,"2019-01-24T07:46:13",23.4,85.70817892],
    [32570,"2019-01-24T07:46:18",23.51,85.70817892],
    [32571,"2019-01-24T07:48:15",23.05,69.16455246],
    [32572,"2019-01-24T07:48:24",24.36,69.16455246],
    [32573,"2019-01-24T07:50:19",21.85,75.29993766],
    [32574,"2019-01-24T07:50:24",22.93,75.29993766],
    [32575,"2019-01-24T07:52:24",23.58,75.29993766],
    [32576,"2019-01-24T07:52:29",23.61,75.29993766],
    [32577,"2019-01-24T07:54:26",18.54,79.0797704],
    [32578,"2019-01-24T07:54:30",18.64,79.0797704],
    [32579,"2019-01-24T07:56:29",21.64,70.09580943],
    [32580,"2019-01-24T07:56:35",24.35,70.09580943],
    [32581,"2019-01-24T07:58:30",21.92,78.43336189],
    [32582,"2019-01-24T07:58:38",20.25,78.43336189],
    [32583,"2019-01-24T08:00:34",19.82,75.46427623],
    [32584,"2019-01-24T08:00:41",22.84,75.46427623],
    [32585,"2019-01-24T08:02:39",19.21,69.67948251],
    [32586,"2019-01-24T08:03:01",20.85,69.67948251],
    [32587,"2019-01-24T08:04:59",20.9,78.03894171],
    [32588,"2019-01-24T08:05:05",20.49,78.03894171],
    [32589,"2019-01-24T08:07:02",21.42,73.30593766],
    [32590,"2019-01-24T08:07:08",21.48,73.30593766],
    [32591,"2019-01-24T08:09:02",19.85,81.56679372],
    [32592,"2019-01-24T08:09:10",19.98,81.56679372],
    [32593,"2019-01-24T08:11:07",22.03,77.55687937],
    [32594,"2019-01-24T08:11:12",23.48,77.55687937],
    [32595,"2019-01-24T08:13:09",23.87,74.25910897],
    [32596,"2019-01-24T08:13:16",24.12,74.25910897],
    [32597,"2019-01-24T08:15:16",20.96,77.14055246],
    [32598,"2019-01-24T08:15:21",22.03,77.14055246],
    [32599,"2019-01-24T08:17:16",21.78,80.20824126],
    [32600,"2019-01-24T08:17:24",23.54,80.20824126],
    [32601,"2019-01-24T08:19:23",19.88,70.53405829],
    [32602,"2019-01-24T08:19:28",19.93,70.53405829],
    [32603,"2019-01-24T08:21:28",23.63,73.90851749],
    [32604,"2019-01-24T08:21:33",23.09,73.90851749],
    [32605,"2019-01-24T08:23:33",24.03,76.35171211],
    [32606,"2019-01-24T08:23:39",24.14,76.35171211],
    [32607,"2019-01-24T08:25:44",24.08,83.02394171],
    [32608,"2019-01-24T08:26:04",21.25,83.02394171],
    [32609,"2019-01-24T08:27:56",26.29,72.38562646],
    [32610,"2019-01-24T08:28:16",23.74,72.38562646],
    [32611,"2019-01-24T08:30:16",19.04,74.56587937],
    [32612,"2019-01-24T08:30:21",23.64,74.56587937],
    [32613,"2019-01-24T08:32:20",24.78,72.31989103],
    [32614,"2019-01-24T08:32:26",25.01,72.31989103],
    [32615,"2019-01-24T08:34:23",24.12,75.46427623],
    [32616,"2019-01-24T08:34:32",21.61,75.46427623],
    [32617,"2019-01-24T08:36:26",25.1,73.11968475],
    [32618,"2019-01-24T08:36:33",24.63,73.11968475],
    [32619,"2019-01-24T08:38:30",24.67,81.40244754],
    [32620,"2019-01-24T08:38:38",21.39,81.40244754],
    [32621,"2019-01-24T08:40:35",23.83,74.77404663],
    [32622,"2019-01-24T08:40:40",23.89,74.77404663],
    [32623,"2019-01-24T08:42:38",23.1,85.86156412],
    [32624,"2019-01-24T08:42:42",23.22,85.86156412],
    [32625,"2019-01-24T08:44:38",27.12,74.97125291],
    [32626,"2019-01-24T08:44:42",21.58,74.97125291],
    [32627,"2019-01-24T08:46:39",26.07,71.96929955],
    [32628,"2019-01-24T08:46:44",24,71.96929955],
    [32629,"2019-01-24T08:48:44",23.03,75.61766143],
    [32630,"2019-01-24T08:48:52",22.49,75.61766143],
    [32631,"2019-01-24T08:50:50",23.67,77.14055246],
    [32632,"2019-01-24T08:50:55",22.09,77.14055246],
    [32633,"2019-01-24T08:52:50",23.95,75.82582108],
    [32634,"2019-01-24T08:53:00",23.87,75.82582108],
    [32635,"2019-01-24T08:54:58",23.79,74.42344754],
    [32636,"2019-01-24T08:55:01",23.07,74.42344754],
    [32637,"2019-01-24T08:56:52",25.68,77.96225291],
    [32638,"2019-01-24T08:57:02",25.45,77.96225291],
    [32639,"2019-01-24T08:58:58",24.44,79.539926],
    [32640,"2019-01-24T08:59:02",21.96,79.539926],
    [32641,"2019-01-24T09:01:02",21.04,75.28897668],
    [32642,"2019-01-24T09:01:11",20.91,75.28897668],
    [32643,"2019-01-24T09:03:06",23.2,78.94829955],
    [32644,"2019-01-24T09:03:11",19.61,78.94829955],
    [32645,"2019-01-24T09:05:11",22.78,84.22910897],
    [32646,"2019-01-24T09:05:16",22.75,84.22910897],
    [32647,"2019-01-24T09:07:12",24.13,80.83273543],
    [32648,"2019-01-24T09:07:17",24.06,80.83273543],
    [32649,"2019-01-24T09:09:12",21.58,76.28597668],
    [32650,"2019-01-24T09:09:17",21.63,76.28597668],
    [32651,"2019-01-24T09:11:12",22.76,74.018074],
    [32652,"2019-01-24T09:11:17",22.65,74.018074],
    [32653,"2019-01-24T09:13:12",24.03,92.05172377],
    [32654,"2019-01-24T09:13:17",24.13,92.05172377],
    [32655,"2019-01-24T09:15:17",25.58,78.2361556],
    [32656,"2019-01-24T09:15:22",23.85,78.2361556],
    [32657,"2019-01-24T09:17:17",25.07,85.96016726],
    [32658,"2019-01-24T09:17:22",24.54,85.96016726],
    [32659,"2019-01-24T09:19:17",22.16,83.8346888],
    [32660,"2019-01-24T09:19:22",21.44,83.8346888],
    [32661,"2019-01-24T09:21:18",22.72,86.14642017],
    [32662,"2019-01-24T09:21:23",20.79,86.14642017],
    [32663,"2019-01-24T09:23:18",20.78,81.51201166],
    [32664,"2019-01-24T09:23:23",23.06,81.51201166],
    [32665,"2019-01-24T09:25:28",23.09,83.47314394],
    [32666,"2019-01-24T09:25:33",22.25,83.47314394],
    [32667,"2019-01-24T09:27:28",24.93,86.83664977],
    [32668,"2019-01-24T09:27:33",23.34,86.83664977],
    [32669,"2019-01-24T09:29:29",22.78,84.30580537],
    [32670,"2019-01-24T09:29:34",22.41,84.30580537],
    [32671,"2019-01-24T09:31:33",21.32,78.98116726],
    [32672,"2019-01-24T09:31:39",21.35,78.98116726],
    [32673,"2019-01-24T09:33:34",23.76,87.4392296],
    [32674,"2019-01-24T09:33:39",23.94,87.4392296],
    [32675,"2019-01-24T09:35:34",21.08,88.90733857],
    [32676,"2019-01-24T09:35:39",20.92,88.90733857],
    [32677,"2019-01-24T09:37:34",22.33,92.23797668],
    [32678,"2019-01-24T09:37:40",22.39,92.23797668],
    [32679,"2019-01-24T09:39:35",22.95,87.18724126],
    [32680,"2019-01-24T09:39:40",22.97,87.18724126],
    [32681,"2019-01-24T09:41:39",19.63,79.34271211],
    [32682,"2019-01-24T09:41:44",23.14,79.34271211],
    [32683,"2019-01-24T09:43:44",23.04,86.6723112],
    [32684,"2019-01-24T09:43:49",23.01,86.6723112],
    [32685,"2019-01-24T09:45:45",22.9,81.63252914],
    [32686,"2019-01-24T09:45:50",22.78,81.63252914],
    [32687,"2019-01-24T09:47:50",23.68,89.83860314],
    [32688,"2019-01-24T09:47:55",23.67,89.83860314],
    [32689,"2019-01-24T09:49:51",20.22,82.41040852],
    [32690,"2019-01-24T09:49:56",19.66,82.41040852],
    [32691,"2019-01-24T09:51:56",21,83.74704663],
    [32692,"2019-01-24T09:52:01",21.31,83.74704663],
    [32693,"2019-01-24T09:53:56",22.26,85.18228789],
    [32694,"2019-01-24T09:54:01",23.29,85.18228789],
    [32695,"2019-01-24T09:56:00",22.28,83.59366143],
    [32696,"2019-01-24T09:56:05",20.98,83.59366143],
    [32697,"2019-01-24T09:58:01",23.13,88.69917892],
    [32698,"2019-01-24T09:58:06",23.01,88.69917892],
    [32699,"2019-01-24T10:00:01",20.74,87.63643588],
    [32700,"2019-01-24T10:00:06",20.85,87.63643588],
    [32701,"2019-01-24T10:02:01",19.67,94.61543588],
    [32702,"2019-01-24T10:02:06",19.56,94.61543588],
    [32703,"2019-01-24T10:04:01",22.63,88.86351749],
    [32704,"2019-01-24T10:04:06",22.71,88.86351749],
    [32705,"2019-01-24T10:06:06",23.45,84.6783112],
    [32706,"2019-01-24T10:06:16",22.41,84.6783112],
    [32707,"2019-01-24T10:08:16",20.94,90.05772377],
    [32708,"2019-01-24T10:08:21",23.87,90.05772377],
    [32709,"2019-01-24T10:10:16",23.82,80.000074],
    [32710,"2019-01-24T10:10:21",22.55,80.000074],
    [32711,"2019-01-24T10:12:16",23.37,83.3745408],
    [32712,"2019-01-24T10:12:21",22.87,83.3745408],
    [32713,"2019-01-24T10:14:16",21.44,85.982074],
    [32714,"2019-01-24T10:14:21",22.98,85.982074],
    [32715,"2019-01-24T10:16:16",22.3,89.53183274],
    [32716,"2019-01-24T10:16:21",19.14,89.53183274],
    [32717,"2019-01-24T10:18:16",25.85,86.31075874],
    [32718,"2019-01-24T10:18:21",22.68,86.31075874],
    [32719,"2019-01-24T10:20:21",21.74,80.20824126],
    [32720,"2019-01-24T10:20:26",21.68,80.20824126],
    [32721,"2019-01-24T10:22:22",23.29,93.33357983],
    [32722,"2019-01-24T10:22:27",23.37,93.33357983],
    [32723,"2019-01-24T10:24:22",23.95,91.72304663],
    [32724,"2019-01-24T10:24:27",23.98,91.72304663],
    [32725,"2019-01-24T10:26:26",19.88,93.23497668],
    [32726,"2019-01-24T10:26:32",26.4,93.23497668],
    [32727,"2019-01-24T10:28:27",20.88,90.13442017],
    [32728,"2019-01-24T10:28:32",20.73,90.13442017],
    [32729,"2019-01-24T10:30:22",22.56,83.51696503],
    [32730,"2019-01-24T10:30:32",23.39,83.51696503],
    [32731,"2019-01-24T10:32:27",23.58,88.2828444],
    [32732,"2019-01-24T10:32:32",23.98,88.2828444],
    [32733,"2019-01-24T10:34:27",25.18,91.77782108],
    [32734,"2019-01-24T10:34:32",24.54,91.77782108],
    [32735,"2019-01-24T10:36:32",22.76,90.68221794],
    [32736,"2019-01-24T10:36:37",22.7,90.68221794],
    [32737,"2019-01-24T10:38:33",24.94,92.8076888],
    [32738,"2019-01-24T10:38:43",23.32,92.8076888],
    [32739,"2019-01-24T10:40:38",24.03,93.84851749],
    [32740,"2019-01-24T10:40:43",24.77,93.84851749],
    [32741,"2019-01-24T10:42:39",25.81,89.41131525],
    [32742,"2019-01-24T10:42:44",23.27,89.41131525],
    [32743,"2019-01-24T10:44:44",26.41,90.4302296],
    [32744,"2019-01-24T10:44:49",26.36,90.4302296],
    [32745,"2019-01-24T10:46:48",24.78,88.32667309],
    [32746,"2019-01-24T10:46:53",23.8,88.32667309],
    [32747,"2019-01-24T10:48:48",24.98,93.22402332],
    [32748,"2019-01-24T10:48:54",25.81,93.25689103],
    [32749,"2019-01-24T10:50:58",25.9,91.43819057],
    [32750,"2019-01-24T10:51:03",26.4,91.43819057],
    [32751,"2019-01-24T10:52:59",24.19,86.39840852],
    [32752,"2019-01-24T10:53:03",24.05,86.39840852],
    [32753,"2019-01-24T10:54:59",24.69,92.89533857],
    [32754,"2019-01-24T10:55:05",23.12,92.98298834],
    [32755,"2019-01-24T10:57:04",24.5,97.59548251],
    [32756,"2019-01-24T10:57:08",24.52,97.59548251],
    [32757,"2019-01-24T10:59:04",20,93.91425291],
    [32758,"2019-01-24T10:59:15",22.22,86.39840852],
    [32759,"2019-01-24T11:01:14",22.4,85.46714394],
    [32760,"2019-01-24T11:01:44",22.67,85.46714394],
    [32761,"2019-01-24T11:03:44",24.91,93.14732691],
    [32762,"2019-01-24T11:03:50",25.02,93.14732691],
    [32763,"2019-01-24T11:05:17",25.37,92.8843852],
    [32764,"2019-01-24T11:05:51",23.05,91.47105829],
    [32765,"2019-01-24T11:07:19",22.4,91.47105829],
    [32766,"2019-01-24T11:07:53",19.02,87.78982108],
    [32767,"2019-01-24T11:09:49",20.49,94.99890269],
    [32768,"2019-01-24T11:09:56",21.24,94.99890269],
    [32769,"2019-01-24T11:11:56",23.55,94.8783852],
    [32770,"2019-01-24T11:12:02",22.07,85.56574709],
    [32771,"2019-01-24T11:14:00",23,85.56574709],
    [32772,"2019-01-24T11:14:05",24.38,92.22702332],
    [32773,"2019-01-24T11:16:01",20.63,93.30071211],
    [32774,"2019-01-24T11:16:07",20.7,94.31962646],
    [32775,"2019-01-24T11:17:32",20.75,94.31962646],
    [32776,"2019-01-24T11:18:09",25.29,89.10455246],
    [32777,"2019-01-24T11:20:03",23.38,85.80678206],
    [32778,"2019-01-24T11:20:09",23.45,85.80678206],
    [32779,"2019-01-24T11:21:39",23.19,85.87251749],
    [32780,"2019-01-24T11:22:10",21.03,93.51983274],
    [32781,"2019-01-24T11:23:44",24.78,93.51983274],
    [32782,"2019-01-24T11:24:16",23.18,88.10755246],
    [32783,"2019-01-24T11:25:50",21.1,90.506926],
    [32784,"2019-01-24T11:26:35",22.19,88.52387937],
    [32785,"2019-01-24T11:28:31",22.61,87.40636189],
    [32786,"2019-01-24T11:28:35",23.17,87.40636189],
    [32787,"2019-01-24T11:30:32",23.03,91.64635023],
    [32788,"2019-01-24T11:30:35",23.01,91.64635023],
    [32789,"2019-01-24T11:32:37",23.04,85.6753112],
    [32790,"2019-01-24T11:32:41",23.65,85.6753112],
    [32791,"2019-01-24T11:34:35",24.6,81.46819057],
    [32792,"2019-01-24T11:34:41",24.43,81.46819057],
    [32793,"2019-01-24T11:36:39",19.91,96.1821556],
    [32794,"2019-01-24T11:36:47",20.62,96.1821556],
    [32795,"2019-01-24T11:38:45",24.28,83.3745408],
    [32796,"2019-01-24T11:38:48",24.21,83.3745408],
    [32797,"2019-01-24T11:40:45",22.65,91.503926],
    [32798,"2019-01-24T11:40:50",22.95,91.503926],
    [32799,"2019-01-24T11:42:46",25.95,86.45319057],
    [32800,"2019-01-24T11:42:52",24.46,86.45319057],
    [32801,"2019-01-24T11:44:50",22.66,88.27189103],
    [32802,"2019-01-24T11:44:55",23.33,88.27189103],
    [32803,"2019-01-24T11:46:52",24.1,94.28675874],
    [32804,"2019-01-24T11:46:58",24.17,94.28675874],
    [32805,"2019-01-24T11:48:54",23.04,90.80273543],
    [32806,"2019-01-24T11:48:59",23.16,90.80273543],
    [32807,"2019-01-24T11:50:59",23.79,88.94020628],
    [32808,"2019-01-24T11:51:09",23.99,88.94020628],
    [32809,"2019-01-24T11:53:04",22.57,85.09463811],
    [32810,"2019-01-24T11:53:14",22.6,85.09463811],
    [32811,"2019-01-24T11:55:09",23.14,87.57070045],
    [32812,"2019-01-24T11:55:16",23.07,87.57070045],
    [32813,"2019-01-24T11:57:10",21.66,91.26289103],
    [32814,"2019-01-24T11:57:23",25.46,91.26289103],
    [32815,"2019-01-24T11:59:22",23.91,96.40127623],
    [32816,"2019-01-24T11:59:28",23.99,96.40127623],
    [32817,"2019-01-24T12:01:21",23.24,100.1153735],
    [32818,"2019-01-24T12:01:30",23.27,100.1153735],
    [32819,"2019-01-24T12:03:28",26.54,93.38836189],
    [32820,"2019-01-24T12:03:32",23.41,93.38836189],
    [32821,"2019-01-24T12:05:32",21.92,94.42919057],
    [32822,"2019-01-24T12:06:06",24.37,94.42919057],
    [32823,"2019-01-24T12:07:38",25.25,93.16924126],
    [32824,"2019-01-24T12:08:09",25.52,93.16924126],
    [32825,"2019-01-24T12:09:42",21.92,89.08263811],
    [32826,"2019-01-24T12:10:17",22.25,89.08263811],
    [32827,"2019-01-24T12:12:14",25.12,97.00385606],
    [32828,"2019-01-24T12:12:20",25.18,97.00385606],
    [32829,"2019-01-24T12:14:16",25.97,100.6083969],
    [32830,"2019-01-24T12:14:23",23.9,100.6083969],
    [32831,"2019-01-24T12:16:22",24.3,97.65026457],
    [32832,"2019-01-24T12:16:26",24.28,97.65026457],
    [32833,"2019-01-24T12:18:23",24.78,94.65926457],
    [32834,"2019-01-24T12:18:27",24.79,94.65926457],
    [32835,"2019-01-24T12:19:54",23.79,90.26589103],
    [32836,"2019-01-24T12:20:39",27.35,90.26589103],
    [32837,"2019-01-24T12:22:37",24.86,101.0904592],
    [32838,"2019-01-24T12:22:42",27.51,101.0904592],
    [32839,"2019-01-24T12:24:38",21.29,96.88333857],
    [32840,"2019-01-24T12:24:44",24.59,96.88333857],
    [32841,"2019-01-24T12:26:44",25.58,91.10950583],
    [32842,"2019-01-24T12:26:51",28.03,91.10950583],
    [32843,"2019-01-24T12:28:47",22.02,95.59052914],
    [32844,"2019-01-24T12:28:52",22.81,95.59052914],
    [32845,"2019-01-24T12:30:46",23.07,98.51579372],
    [32846,"2019-01-24T12:30:53",22.19,98.51579372],
    [32847,"2019-01-24T12:32:13",24.81,97.06959148],
    [32848,"2019-01-24T12:32:53",25.89,97.06959148],
    [32849,"2019-01-24T12:34:52",24.94,89.19219463],
    [32850,"2019-01-24T12:34:57",24.97,89.19219463],
    [32851,"2019-01-24T12:36:56",22.11,97.1791556],
    [32852,"2019-01-24T12:37:01",21.54,97.1791556],
    [32853,"2019-01-24T12:39:00",25.8,98.99785606],
    [32854,"2019-01-24T12:39:03",24.84,98.99785606],
    [32855,"2019-01-24T12:40:57",23.51,96.14928789],
    [32856,"2019-01-24T12:41:03",24.59,96.14928789],
    [32857,"2019-01-24T12:43:01",27.9,89.30175874],
    [32858,"2019-01-24T12:43:06",26.37,89.30175874],
    [32859,"2019-01-24T12:45:02",26.13,93.37740852],
    [32860,"2019-01-24T12:45:07",26.15,93.37740852],
    [32861,"2019-01-24T12:46:58",26.81,98.0994592],
    [32862,"2019-01-24T12:47:11",27.58,98.0994592],
    [32863,"2019-01-24T12:49:10",25.96,100.1701556],
    [32864,"2019-01-24T12:49:12",27.95,100.1701556],
    [32865,"2019-01-24T12:51:11",26.96,103.0515915],
    [32866,"2019-01-24T12:51:16",26.89,103.0515915],
    [32867,"2019-01-24T12:53:16",27.73,93.47601166],
    [32868,"2019-01-24T12:53:27",24.85,93.47601166],
    [32869,"2019-01-24T12:55:26",26.82,89.07168475],
    [32870,"2019-01-24T12:55:31",26.4,89.07168475],
    [32871,"2019-01-24T12:57:27",24.14,98.72395337],
    [32872,"2019-01-24T12:57:32",28.02,98.72395337],
    [32873,"2019-01-24T12:59:21",27.05,100.1482413],
    [32874,"2019-01-24T12:59:39",23.87,100.1482413],
    [32875,"2019-01-24T13:01:41",23.83,93.12542017],
    [32876,"2019-01-24T13:01:46",26,93.12542017],
    [32877,"2019-01-24T13:03:46",23.26,96.52179372],
    [32878,"2019-01-24T13:03:51",24.67,96.52179372],
    [32879,"2019-01-24T13:05:46",28.21,101.9231206],
    [32880,"2019-01-24T13:05:51",26.17,101.9231206],
    [32881,"2019-01-24T13:07:43",23.77,97.47496503],
    [32882,"2019-01-24T13:07:51",23.79,97.47496503],
    [32883,"2019-01-24T13:09:48",25.68,90.34257983],
    [32884,"2019-01-24T13:09:54",24.7,90.34257983],
    [32885,"2019-01-24T13:11:53",26.22,100.6083969],
    [32886,"2019-01-24T13:11:58",26.24,100.6083969],
    [32887,"2019-01-24T13:13:57",23.78,91.0437704],
    [32888,"2019-01-24T13:14:00",23.57,91.0437704],
    [32889,"2019-01-24T13:15:54",26.05,104.3444085],
    [32890,"2019-01-24T13:16:00",26,104.3444085],
    [32891,"2019-01-24T13:17:59",22.06,96.67517892],
    [32892,"2019-01-24T13:18:05",24.24,96.67517892],
    [32893,"2019-01-24T13:20:05",25.57,97.73791434],
    [32894,"2019-01-24T13:20:30",24.55,97.73791434],
    [32895,"2019-01-24T13:22:27",25.77,103.3145408],
    [32896,"2019-01-24T13:22:32",27.97,103.3145408],
    [32897,"2019-01-24T13:24:06",23.67,96.69708566],
    [32898,"2019-01-24T13:24:42",24.61,96.69708566],
    [32899,"2019-01-24T13:26:06",21.68,93.28975874],
    [32900,"2019-01-24T13:26:44",24.88,93.28975874],
    [32901,"2019-01-24T13:28:07",23.11,99.29367309],
    [32902,"2019-01-24T13:28:44",23.87,99.29367309],
    [32903,"2019-01-24T13:30:12",22.47,95.76582108],
    [32904,"2019-01-24T13:30:47",25.94,95.76582108],
    [32905,"2019-01-24T13:32:21",26.68,90.16728789],
    [32906,"2019-01-24T13:32:56",26.42,90.16728789],
    [32907,"2019-01-24T13:34:28",27.45,88.85256412],
    [32908,"2019-01-24T13:35:19",25.66,88.85256412],
    [32909,"2019-01-24T13:37:15",24.41,96.96003497],
    [32910,"2019-01-24T13:37:20",24.26,96.96003497],
    [32911,"2019-01-24T13:38:36",24.83,103.0077704],
    [32912,"2019-01-24T13:39:22",27.89,103.0077704],
    [32913,"2019-01-24T13:40:32",27.32,98.04468475],
    [32914,"2019-01-24T13:41:27",28.31,88.09659148],
    [32915,"2019-01-24T13:43:25",24.6,92.25989103],
    [32916,"2019-01-24T13:43:31",24.69,92.25989103],
    [32917,"2019-01-24T13:45:35",24.65,100.2687587],
    [32918,"2019-01-24T13:45:40",24.5,100.2687587],
    [32919,"2019-01-24T13:46:59",27.7,91.79973543],
    [32920,"2019-01-24T13:47:41",23.97,91.79973543],
    [32921,"2019-01-24T13:48:49",21.61,89.34557983],
    [32922,"2019-01-24T13:49:50",26.12,89.21410897],
    [32923,"2019-01-24T13:51:47",26.73,87.03385606],
    [32924,"2019-01-24T13:51:50",24.91,87.03385606],
    [32925,"2019-01-24T13:53:49",23.23,94.71404663],
    [32926,"2019-01-24T13:53:52",21.04,94.71404663],
    [32927,"2019-01-24T13:55:45",27.16,93.46505829],
    [32928,"2019-01-24T13:55:54",26.71,93.46505829],
    [32929,"2019-01-24T13:57:17",25.59,93.46505829],
    [32930,"2019-01-24T13:57:59",28.23,98.19806234],
    [32931,"2019-01-24T13:59:24",26.32,88.77586771],
    [32932,"2019-01-24T14:00:01",26.95,88.77586771],
    [32933,"2019-01-24T14:01:26",23.43,97.69408566],
    [32934,"2019-01-24T14:02:21",25.03,94.07859148],
    [32935,"2019-01-24T14:04:14",24.35,91.93120628],
    [32936,"2019-01-24T14:04:27",21.85,93.37740852],
    [32937,"2019-01-24T14:06:26",23.43,88.42527623],
    [32938,"2019-01-24T14:06:32",27.64,93.89233857],
    [32939,"2019-01-24T14:08:23",22.74,83.69226457],
    [32940,"2019-01-24T14:08:33",28.62,93.08159148],
    [32941,"2019-01-24T14:10:29",25.24,94.6483112],
    [32942,"2019-01-24T14:11:25",25.67,94.6483112],
    [32943,"2019-01-24T14:13:23",27.78,90.80273543],
    [32944,"2019-01-24T14:13:28",27.74,90.80273543],
    [32945,"2019-01-24T14:15:25",25.55,89.46609731],
    [32946,"2019-01-24T14:15:32",24.34,89.46609731],
    [32947,"2019-01-24T14:17:27",24.87,84.04285606],
    [32948,"2019-01-24T14:17:32",23.36,84.04285606],
    [32949,"2019-01-24T14:19:30",27.21,95.60148251],
    [32950,"2019-01-24T14:19:36",25.86,95.60148251],
    [32951,"2019-01-24T14:20:58",24.02,90.38640852],
    [32952,"2019-01-24T14:21:49",21.23,90.38640852],
    [32953,"2019-01-24T14:23:47",24.24,93.16924126],
    [32954,"2019-01-24T14:23:51",23.82,93.16924126],
    [32955,"2019-01-24T14:25:49",25.32,86.46414394],
    [32956,"2019-01-24T14:25:54",22.36,86.46414394],
    [32957,"2019-01-24T14:27:54",27.48,93.84851749],
    [32958,"2019-01-24T14:27:58",27.52,93.84851749],
    [32959,"2019-01-24T14:29:57",26.65,97.51879372],
    [32960,"2019-01-24T14:30:12",26.69,97.51879372],
    [32961,"2019-01-24T14:32:07",24.26,95.60148251],
    [32962,"2019-01-24T14:32:51",25.85,95.60148251],
    [32963,"2019-01-24T14:34:16",27.35,101.7368677],
    [32964,"2019-01-24T14:34:54",26.38,101.7368677],
    [32965,"2019-01-24T14:36:20",26.16,93.48696503],
    [32966,"2019-01-24T14:36:56",27.73,93.48696503],
    [32967,"2019-01-24T14:38:15",25,89.2031556],
    [32968,"2019-01-24T14:39:02",25.14,89.2031556],
    [32969,"2019-01-24T14:41:00",24.75,93.68417892],
    [32970,"2019-01-24T14:41:03",24.56,93.68417892],
    [32971,"2019-01-24T14:42:26",23.04,89.84956412],
    [32972,"2019-01-24T14:43:10",25.64,89.84956412],
    [32973,"2019-01-24T14:44:31",23.91,97.75982108],
    [32974,"2019-01-24T14:45:20",24.11,97.75982108],
    [32975,"2019-01-24T14:47:18",26.47,93.497926],
    [32976,"2019-01-24T14:47:24",25.34,93.497926],
    [32977,"2019-01-24T14:48:41",24.26,97.946074],
    [32978,"2019-01-24T14:49:26",27.98,97.946074],
    [32979,"2019-01-24T14:50:35",25.42,96.21502332],
    [32980,"2019-01-24T14:51:31",26.19,96.21502332],
    [32981,"2019-01-24T14:52:49",24.88,90.60552914],
    [32982,"2019-01-24T14:53:37",26.53,90.60552914],
    [32983,"2019-01-24T14:55:34",27.95,93.41027623],
    [32984,"2019-01-24T14:55:48",26.69,93.41027623],
    [32985,"2019-01-24T14:57:46",27.12,102.6023969],
    [32986,"2019-01-24T14:58:42",27.65,102.6023969],
    [32987,"2019-01-24T15:00:36",25.24,104.4210973],
    [32988,"2019-01-24T15:00:44",20.8,104.4210973],
    [32989,"2019-01-24T15:01:59",26.56,92.84056412],
    [32990,"2019-01-24T15:02:49",24.47,92.84056412],
    [32991,"2019-01-24T15:04:42",22.9,94.1114592],
    [32992,"2019-01-24T15:04:51",21.79,94.1114592],
    [32993,"2019-01-24T15:06:17",23.47,91.51487937],
    [32994,"2019-01-24T15:06:26",30.25,91.51487937],
    [32995,"2019-01-24T15:06:31",22.73,91.51487937],
    [32996,"2019-01-24T15:08:21",23.58,95.8753852],
    [32997,"2019-01-24T15:09:04",21.87,95.8753852],
    [32998,"2019-01-24T15:11:04",21.5,94.05668475],
    [32999,"2019-01-24T15:11:09",21.59,94.05668475],
    [33000,"2019-01-24T15:12:29",27.12,90.8136888],
    [33001,"2019-01-24T15:13:14",27.94,90.8136888],
    [33002,"2019-01-24T15:15:12",25.24,95.90825291],
    [33003,"2019-01-24T15:15:19",25.11,95.90825291],
    [33004,"2019-01-24T15:17:17",24.44,92.29275874],
    [33005,"2019-01-24T15:17:23",26.98,92.29275874],
    [33006,"2019-01-24T15:18:58",27.49,96.80664977],
    [33007,"2019-01-24T15:19:28",26.11,96.80664977],
    [33008,"2019-01-24T15:20:58",23.34,95.11942017],
    [33009,"2019-01-24T15:21:55",24.46,94.19910897],
    [33010,"2019-01-24T15:23:53",25.92,89.45514394],
    [33011,"2019-01-24T15:24:02",23.45,92.20510897],
    [33012,"2019-01-24T15:25:53",24.89,91.69017892],
    [33013,"2019-01-24T15:26:13",21.8,94.02380943],
    [33014,"2019-01-24T15:28:04",23.42,89.84956412],
    [33015,"2019-01-24T15:28:19",24,106.9738561],
    [33016,"2019-01-24T15:29:07",28.21,106.9738561],
    [33017,"2019-01-24T15:29:15",30.03,106.9738561],
    [33018,"2019-01-24T15:29:22",27.37,106.9738561],
    [33019,"2019-01-24T15:31:18",23.8,94.85647086],
    [33020,"2019-01-24T15:31:22",24.43,94.85647086],
    [33021,"2019-01-24T15:33:21",24.74,97.57356817],
    [33022,"2019-01-24T15:33:27",24.68,97.57356817],
    [33023,"2019-01-24T15:35:24",24.81,87.52687937],
    [33024,"2019-01-24T15:35:33",26.02,87.52687937],
    [33025,"2019-01-24T15:37:32",22.56,83.63748251],
    [33026,"2019-01-24T15:37:44",22.59,83.63748251],
    [33027,"2019-01-24T15:39:25",25.53,81.92833857],
    [33028,"2019-01-24T15:40:26",26.31,81.92833857],
    [33029,"2019-01-24T15:42:22",24.67,89.46609731],
    [33030,"2019-01-24T15:42:39",25.17,89.46609731],
    [33031,"2019-01-24T15:44:35",24.13,94.36344754],
    [33032,"2019-01-24T15:44:44",25.71,94.36344754],
    [33033,"2019-01-24T15:46:39",23.93,92.17224126],
    [33034,"2019-01-24T15:46:46",21.99,92.17224126],
    [33035,"2019-01-24T15:48:43",22.3,87.30775874],
    [33036,"2019-01-24T15:48:56",19.7,87.30775874],
    [33037,"2019-01-24T15:50:45",24.81,89.07168475],
    [33038,"2019-01-24T15:50:57",26.37,89.07168475],
    [33039,"2019-01-24T15:52:54",23.71,87.29680537],
    [33040,"2019-01-24T15:53:40",23.62,87.29680537],
    [33041,"2019-01-24T15:55:39",22.52,88.14042017],
    [33042,"2019-01-24T15:55:44",22.76,88.14042017],
    [33043,"2019-01-24T15:56:52",23.78,88.34857983],
    [33044,"2019-01-24T15:57:48",27.73,92.2708444],
    [33045,"2019-01-24T15:59:47",23.15,86.79282108],
    [33046,"2019-01-24T15:59:52",21.16,86.79282108],
    [33047,"2019-01-24T16:01:46",20.69,86.86951749],
    [33048,"2019-01-24T16:01:52",20.46,86.86951749],
    [33049,"2019-01-24T16:03:50",21.76,85.43427623],
    [33050,"2019-01-24T16:03:53",23.54,85.43427623],
    [33051,"2019-01-24T16:05:53",25.15,89.09359148],
    [33052,"2019-01-24T16:05:56",25.16,89.09359148],
    [33053,"2019-01-24T16:07:50",25.99,82.761],
    [33054,"2019-01-24T16:07:56",26.11,82.761],
    [33055,"2019-01-24T16:09:56",26.16,89.75095337],
    [33056,"2019-01-24T16:10:02",24.28,89.75095337],
    [33057,"2019-01-24T16:11:56",24.81,81.34767309],
    [33058,"2019-01-24T16:12:02",22.97,81.34767309],
    [33059,"2019-01-24T16:14:01",21.35,86.83664977],
    [33060,"2019-01-24T16:14:06",21.29,86.83664977],
    [33061,"2019-01-24T16:16:02",23.09,91.83260314],
    [33062,"2019-01-24T16:16:08",23.1,91.83260314],
    [33063,"2019-01-24T16:18:06",24.62,95.83156412],
    [33064,"2019-01-24T16:18:11",25.53,95.83156412],
    [33065,"2019-01-24T16:20:13",25.58,87.26393766],
    [33066,"2019-01-24T16:20:20",26.67,87.26393766],
    [33067,"2019-01-24T16:22:12",23.91,84.94125291],
    [33068,"2019-01-24T16:22:25",23.21,84.94125291],
    [33069,"2019-01-24T16:24:18",22.46,86.14642017],
    [33070,"2019-01-24T16:24:30",24.88,86.14642017],
    [33071,"2019-01-24T16:26:29",27.68,93.69513229],
    [33072,"2019-01-24T16:26:34",26.63,93.69513229],
    [33073,"2019-01-24T16:28:33",23.03,90.32067309],
    [33074,"2019-01-24T16:28:37",23.11,90.32067309],
    [33075,"2019-01-24T16:30:26",21.39,86.34362646],
    [33076,"2019-01-24T16:30:38",22.84,86.34362646],
    [33077,"2019-01-24T16:32:38",25.98,93.47601166],
    [33078,"2019-01-24T16:33:20",25,93.47601166],
    [33079,"2019-01-24T16:35:17",24.34,85.74104663],
    [33080,"2019-01-24T16:35:24",22.71,85.74104663],
    [33081,"2019-01-24T16:37:22",25.25,90.63839686],
    [33082,"2019-01-24T16:37:28",25.22,90.63839686],
    [33083,"2019-01-24T16:39:27",24,94.85647086],
    [33084,"2019-01-24T16:39:33",25.09,94.85647086],
    [33085,"2019-01-24T16:41:31",26.08,90.33162646],
    [33086,"2019-01-24T16:41:36",26.1,90.33162646],
    [33087,"2019-01-24T16:43:35",24.12,88.42527623],
    [33088,"2019-01-24T16:43:38",24.08,88.42527623],
    [33089,"2019-01-24T16:45:35",22.91,89.4332296],
    [33090,"2019-01-24T16:45:46",23.06,89.4332296],
    [33091,"2019-01-24T16:47:42",21.42,103.1063735],
    [33092,"2019-01-24T16:47:50",22.53,103.1063735],
    [33093,"2019-01-24T16:49:43",26.38,93.25689103],
    [33094,"2019-01-24T16:50:35",26.69,93.25689103],
    [33095,"2019-01-24T16:52:31",26.82,87.34062646],
    [33096,"2019-01-24T16:52:36",26.89,87.34062646],
    [33097,"2019-01-24T16:54:32",26.89,89.10455246],
    [33098,"2019-01-24T16:54:42",27.8,92.85151749],
    [33099,"2019-01-24T16:56:40",20.43,92.85151749],
    [33100,"2019-01-24T16:56:46",19.61,94.31962646],
    [33101,"2019-01-24T16:58:41",22.76,94.3415408],
    [33102,"2019-01-24T16:58:46",22.72,94.3415408],
    [33103,"2019-01-24T17:00:41",28.47,95.37140852],
    [33104,"2019-01-24T17:00:53",25.64,88.2061556],
    [33105,"2019-01-24T17:02:01",23.66,88.19519463],
    [33106,"2019-01-24T17:02:59",28.26,94.91125291],
    [33107,"2019-01-24T17:04:55",23.11,95.16324126],
    [33108,"2019-01-24T17:05:01",26.51,95.16324126],
    [33109,"2019-01-24T17:06:56",24.52,93.87043183],
    [33110,"2019-01-24T17:07:02",26.21,93.87043183],
    [33111,"2019-01-24T17:08:57",25.84,94.8783852],
    [33112,"2019-01-24T17:09:02",23.82,94.8783852],
    [33113,"2019-01-24T17:11:02",26.42,90.737],
    [33114,"2019-01-24T17:11:12",27.94,90.737],
    [33115,"2019-01-24T17:13:10",24.76,93.28975874],
    [33116,"2019-01-24T17:13:18",24.86,93.28975874],
    [33117,"2019-01-24T17:15:15",23.25,91.40531525],
    [33118,"2019-01-24T17:15:20",26.94,91.40531525],
    [33119,"2019-01-24T17:17:15",19.64,95.73295337],
    [33120,"2019-01-24T17:17:20",26.1,95.73295337],
    [33121,"2019-01-24T17:19:18",24.93,97.28871211],
    [33122,"2019-01-24T17:19:25",24.46,97.28871211],
    [33123,"2019-01-24T17:21:22",22.78,93.2678444],
    [33124,"2019-01-24T17:21:26",22.76,93.2678444],
    [33125,"2019-01-24T17:23:25",27.92,83.46219057],
    [33126,"2019-01-24T17:23:28",27.97,83.46219057],
    [33127,"2019-01-24T17:25:25",26.82,90.69317892],
    [33128,"2019-01-24T17:25:31",25.14,90.69317892],
    [33129,"2019-01-24T17:27:28",25.51,88.0527704],
    [33130,"2019-01-24T17:27:32",26.54,88.0527704],
    [33131,"2019-01-24T17:29:31",26.12,95.8753852],
    [33132,"2019-01-24T17:29:35",26.21,95.8753852],
    [33133,"2019-01-24T17:31:30",27.48,94.75786771],
    [33134,"2019-01-24T17:31:36",27.42,94.75786771],
    [33135,"2019-01-24T17:33:32",26.34,99.98390269],
    [33136,"2019-01-24T17:33:38",26.44,96.57656817],
    [33137,"2019-01-24T17:35:37",27.61,94.81264977],
    [33138,"2019-01-24T17:35:42",26.94,94.81264977],
    [33139,"2019-01-24T17:37:40",25.08,91.24097668],
    [33140,"2019-01-24T17:37:44",24.95,91.24097668],
    [33141,"2019-01-24T17:39:48",24.95,88.22806234],
    [33142,"2019-01-24T17:39:51",24.15,88.22806234],
    [33143,"2019-01-24T17:41:47",23.58,90.84656412],
    [33144,"2019-01-24T17:41:51",22.95,90.84656412],
    [33145,"2019-01-24T17:43:51",27.4,89.11550583],
    [33146,"2019-01-24T17:43:54",27.49,89.11550583],
    [33147,"2019-01-24T17:45:52",26.68,93.58556817],
    [33148,"2019-01-24T17:45:57",26.73,93.58556817],
    [33149,"2019-01-24T17:47:52",24.23,93.46505829],
    [33150,"2019-01-24T17:48:03",25.42,90.24397668],
    [33151,"2019-01-24T17:49:59",28.31,88.55674709],
    [33152,"2019-01-24T17:50:05",24.54,88.55674709],
    [33153,"2019-01-24T17:52:03",26.77,96.1054592],
    [33154,"2019-01-24T17:52:06",26.83,96.1054592],
    [33155,"2019-01-24T17:54:03",22.64,91.40531525],
    [33156,"2019-01-24T17:54:08",22.62,93.62939686],
    [33157,"2019-01-24T17:55:34",23.95,93.62939686],
    [33158,"2019-01-24T17:56:16",24.57,90.737],
    [33159,"2019-01-24T17:58:16",24.34,90.22206234],
    [33160,"2019-01-24T17:58:19",24.35,90.22206234],
    [33161,"2019-01-24T18:00:11",22.56,95.77678206],
    [33162,"2019-01-24T18:00:20",28.13,95.77678206],
    [33163,"2019-01-24T18:02:15",28.52,92.91725291],
    [33164,"2019-01-24T18:02:20",25.49,92.91725291],
    [33165,"2019-01-24T18:04:20",25.22,87.96512063],
    [33166,"2019-01-24T18:04:23",24.83,87.96512063],
    [33167,"2019-01-24T18:06:20",23.39,96.19310897],
    [33168,"2019-01-24T18:06:30",22.47,96.19310897],
    [33169,"2019-01-24T18:08:27",23.82,87.85556412],
    [33170,"2019-01-24T18:08:31",25.83,87.85556412],
    [33171,"2019-01-24T18:10:28",26.12,89.72904663],
    [33172,"2019-01-24T18:10:35",24.92,89.72904663],
    [33173,"2019-01-24T18:12:34",24.06,92.82960314],
    [33174,"2019-01-24T18:12:41",22.06,92.82960314],
    [33175,"2019-01-24T18:14:39",24.75,91.76686771],
    [33176,"2019-01-24T18:14:43",21.36,91.76686771],
    [33177,"2019-01-24T18:16:39",21.46,89.10455246],
    [33178,"2019-01-24T18:16:44",22.56,89.10455246],
    [33179,"2019-01-24T18:18:43",24.46,95.36044754],
    [33180,"2019-01-24T18:18:50",24.68,95.36044754],
    [33181,"2019-01-24T18:20:49",21.76,87.71313229],
    [33182,"2019-01-24T18:20:55",21.07,87.71313229],
    [33183,"2019-01-24T18:22:45",23.28,87.71313229],
    [33184,"2019-01-24T18:22:55",21.8,88.68821794],
    [33185,"2019-01-24T18:24:44",22.85,94.8783852],
    [33186,"2019-01-24T18:24:55",23.01,97.716],
    [33187,"2019-01-24T18:26:52",25.62,87.77886771],
    [33188,"2019-01-24T18:27:01",20.82,87.77886771],
    [33189,"2019-01-24T18:28:55",26.28,91.0437704],
    [33190,"2019-01-24T18:29:09",25.62,91.0437704],
    [33191,"2019-01-24T18:31:08",24.38,87.48305829],
    [33192,"2019-01-24T18:31:12",28.14,87.48305829],
    [33193,"2019-01-24T18:33:11",24.62,89.53183274],
    [33194,"2019-01-24T18:33:16",24.56,89.53183274],
    [33195,"2019-01-24T18:35:10",25.62,82.42136189],
    [33196,"2019-01-24T18:35:47",26.12,91.46009731],
    [33197,"2019-01-24T18:37:20",25.41,90.8136888],
    [33198,"2019-01-24T18:38:00",24.59,84.62352914],
    [33199,"2019-01-24T18:39:23",24.54,84.62352914],
    [33200,"2019-01-24T18:40:01",25.1,84.62352914],
    [33201,"2019-01-24T18:41:56",28.27,91.95312063],
    [33202,"2019-01-24T18:42:03",23.35,91.95312063],
    [33203,"2019-01-24T18:43:59",27.58,95.17419463],
    [33204,"2019-01-24T18:44:04",23.85,95.17419463],
    [33205,"2019-01-24T18:46:03",26.24,93.69513229],
    [33206,"2019-01-24T18:46:07",26.25,93.69513229],
    [33207,"2019-01-24T18:48:04",27.49,91.1971556],
    [33208,"2019-01-24T18:48:09",27.52,91.1971556],
    [33209,"2019-01-24T18:50:04",23.07,89.01690269],
    [33210,"2019-01-24T18:50:09",23.01,89.01690269],
    [33211,"2019-01-24T18:52:04",28.35,98.47196503],
    [33212,"2019-01-24T18:52:13",25.55,98.47196503],
    [33213,"2019-01-24T18:54:12",24.21,89.33462646],
    [33214,"2019-01-24T18:54:25",22.69,89.33462646],
    [33215,"2019-01-24T18:56:20",21,99.68808566],
    [33216,"2019-01-24T18:56:26",20.9,99.68808566],
    [33217,"2019-01-24T18:58:20",24.92,90.91229955],
    [33218,"2019-01-24T18:58:30",25.16,90.91229955],
    [33219,"2019-01-24T19:00:21",26.5,95.8753852],
    [33220,"2019-01-24T19:00:32",24.99,95.8753852],
    [33221,"2019-01-24T19:02:24",28.26,94.12242017],
    [33222,"2019-01-24T19:02:35",24.38,94.12242017],
    [33223,"2019-01-24T19:04:32",22.44,91.84356412],
    [33224,"2019-01-24T19:04:36",22.3,91.84356412],
    [33225,"2019-01-24T19:06:23",25.47,97.36540852],
    [33226,"2019-01-24T19:06:40",24.3,97.36540852],
    [33227,"2019-01-24T19:08:36",23.13,93.84851749],
    [33228,"2019-01-24T19:08:41",24.71,93.84851749],
    [33229,"2019-01-24T19:10:47",24.77,89.53183274],
    [33230,"2019-01-24T19:10:54",22.56,89.53183274],
    [33231,"2019-01-24T19:12:50",26.07,92.36944754],
    [33232,"2019-01-24T19:12:56",26.09,92.36944754],
    [33233,"2019-01-24T19:14:51",25.03,89.21410897],
    [33234,"2019-01-24T19:15:03",23.84,89.21410897],
    [33235,"2019-01-24T19:17:07",23.92,87.2091556],
    [33236,"2019-01-24T19:17:31",22.12,87.2091556],
    [33237,"2019-01-24T19:19:05",22.88,92.29275874],
    [33238,"2019-01-24T19:19:45",23.48,92.29275874],
    [33239,"2019-01-24T19:21:43",25.43,89.44419057],
    [33240,"2019-01-24T19:21:49",25.47,89.44419057],
    [33241,"2019-01-24T19:23:48",20.68,92.1941556],
    [33242,"2019-01-24T19:23:53",22.78,92.1941556],
    [33243,"2019-01-24T19:25:50",23.77,90.67126457],
    [33244,"2019-01-24T19:25:55",23.73,90.67126457],
    [33245,"2019-01-24T19:27:54",25.32,83.40740852],
    [33246,"2019-01-24T19:27:59",25.27,83.40740852],
    [33247,"2019-01-24T19:29:54",22.78,85.46714394],
    [33248,"2019-01-24T19:30:02",25.45,85.46714394],
    [33249,"2019-01-24T19:32:01",24.11,82.48709731],
    [33250,"2019-01-24T19:32:14",23.27,82.48709731],
    [33251,"2019-01-24T19:34:11",23.17,91.87643183],
    [33252,"2019-01-24T19:34:17",23.14,91.87643183],
    [33253,"2019-01-24T19:36:09",27.03,89.21410897],
    [33254,"2019-01-24T19:36:18",25.57,89.21410897],
    [33255,"2019-01-24T19:38:09",22.13,85.60956817],
    [33256,"2019-01-24T19:38:28",23.26,85.60956817],
    [33257,"2019-01-24T19:40:31",23.31,82.21319463],
    [33258,"2019-01-24T19:40:37",23.38,82.21319463],
    [33259,"2019-01-24T19:42:41",23.29,86.54083274],
    [33260,"2019-01-24T19:43:08",22.43,90.74795337],
    [33261,"2019-01-24T19:45:04",23.38,83.11159148],
    [33262,"2019-01-24T19:45:10",23.09,83.11159148],
    [33263,"2019-01-24T19:46:49",24.16,81.95025291],
    [33264,"2019-01-24T19:47:34",21.42,75.65052914],
    [33265,"2019-01-24T19:49:29",25.03,85.66435023],
    [33266,"2019-01-24T19:49:35",21.92,85.66435023],
    [33267,"2019-01-24T19:51:32",22.09,81.70921794],
    [33268,"2019-01-24T19:51:38",22.14,81.70921794],
    [33269,"2019-01-24T19:53:31",22.32,80.6136148],
    [33270,"2019-01-24T19:53:40",24.35,80.6136148],
    [33271,"2019-01-24T19:55:34",19.81,85.09463811],
    [33272,"2019-01-24T19:55:46",18.12,85.09463811],
    [33273,"2019-01-24T19:57:37",22.81,80.54787937],
    [33274,"2019-01-24T19:57:52",23.83,80.54787937],
    [33275,"2019-01-24T19:59:37",21.94,76.8556888],
    [33276,"2019-01-24T19:59:53",23.32,76.8556888],
    [33277,"2019-01-24T20:01:50",24.03,73.98520628],
    [33278,"2019-01-24T20:01:58",23.96,73.98520628],
    [33279,"2019-01-24T20:03:54",22.41,85.80678206],
    [33280,"2019-01-24T20:04:01",23.65,85.80678206],
    [33281,"2019-01-24T20:05:57",21.7,82.87056412],
    [33282,"2019-01-24T20:06:02",22.22,82.87056412],
    [33283,"2019-01-24T20:07:59",23.2,79.96720628],
    [33284,"2019-01-24T20:08:04",19.75,79.96720628],
    [33285,"2019-01-24T20:10:02",22.72,85.01794171],
    [33286,"2019-01-24T20:10:48",20.83,85.01794171],
    [33287,"2019-01-24T20:12:05",22.71,80.997074],
    [33288,"2019-01-24T20:12:54",19.24,80.997074],
    [33289,"2019-01-24T20:14:45",23.96,87.46114394],
    [33290,"2019-01-24T20:14:59",23.99,87.46114394],
    [33291,"2019-01-24T20:16:57",24.97,79.87956412],
    [33292,"2019-01-24T20:17:04",24.49,79.87956412],
    [33293,"2019-01-24T20:19:02",22.05,87.3625408],
    [33294,"2019-01-24T20:19:06",22.03,87.3625408],
    [33295,"2019-01-24T20:21:06",21.77,82.8376888],
    [33296,"2019-01-24T20:21:12",20.37,82.8376888],
    [33297,"2019-01-24T20:22:21",24.34,74.53301166],
    [33298,"2019-01-24T20:23:15",21.64,74.53301166],
    [33299,"2019-01-24T20:25:14",22.15,80.59170045],
    [33300,"2019-01-24T20:25:20",22.52,80.59170045],
    [33301,"2019-01-24T20:27:11",22.98,82.58570045],
    [33302,"2019-01-24T20:27:22",19.93,82.58570045],
    [33303,"2019-01-24T20:29:11",21.26,77.53496503],
    [33304,"2019-01-24T20:29:24",21.24,77.53496503],
    [33305,"2019-01-24T20:31:20",20.83,79.32080537],
    [33306,"2019-01-24T20:31:29",20.79,79.32080537],
    [33307,"2019-01-24T20:33:17",18.94,77.86364977],
    [33308,"2019-01-24T20:33:31",23.29,77.86364977],
    [33309,"2019-01-24T20:35:30",22.25,81.78591434],
    [33310,"2019-01-24T20:35:36",22.19,81.78591434],
    [33311,"2019-01-24T20:37:32",21.53,74.36867309],
    [33312,"2019-01-24T20:38:10",19.83,74.36867309],
    [33313,"2019-01-24T20:40:04",21.68,76.45031525],
    [33314,"2019-01-24T20:40:12",19.48,76.45031525],
    [33315,"2019-01-24T20:42:07",23.64,78.32380537],
    [33316,"2019-01-24T20:42:12",21.98,78.32380537],
    [33317,"2019-01-24T20:43:40",19.45,81.42436189],
    [33318,"2019-01-24T20:44:20",20.4,81.42436189],
    [33319,"2019-01-24T20:46:17",21.62,78.94829955],
    [33320,"2019-01-24T20:46:22",21.68,78.94829955],
    [33321,"2019-01-24T20:48:22",19.99,75.46427623],
    [33322,"2019-01-24T20:48:29",20.07,75.46427623],
    [33323,"2019-01-24T20:50:24",22.48,78.10468475],
    [33324,"2019-01-24T20:50:30",23.86,78.10468475],
    [33325,"2019-01-24T20:52:29",23.06,81.57774709],
    [33326,"2019-01-24T20:52:35",23.14,81.57774709],
    [33327,"2019-01-24T20:54:32",20.79,78.72917892],
    [33328,"2019-01-24T20:54:37",20.74,78.72917892],
    [33329,"2019-01-24T20:56:33",23.61,76.99812063],
    [33330,"2019-01-24T20:56:42",22.57,76.99812063],
    [33331,"2019-01-24T20:58:37",22.95,79.27697668],
    [33332,"2019-01-24T20:58:42",24.24,79.27697668],
    [33333,"2019-01-24T20:59:56",23.28,70.51214394],
    [33334,"2019-01-24T21:00:37",22.41,70.54501166],
    [33335,"2019-01-24T21:00:44",22.17,70.54501166],
    [33336,"2019-01-24T21:02:43",20.05,78.93733857],
    [33337,"2019-01-24T21:02:48",20,78.93733857],
    [33338,"2019-01-24T21:04:44",22.12,80.64648251],
    [33339,"2019-01-24T21:04:50",25,80.64648251],
    [33340,"2019-01-24T21:06:48",22.91,74.83978206],
    [33341,"2019-01-24T21:06:52",23.95,74.83978206],
    [33342,"2019-01-24T21:08:48",21.36,74.7083112],
    [33343,"2019-01-24T21:08:53",19.23,76.83378206],
    [33344,"2019-01-24T21:10:51",20.85,76.3188444],
    [33345,"2019-01-24T21:11:03",20.37,76.3188444],
    [33346,"2019-01-24T21:13:01",21.23,75.05890269],
    [33347,"2019-01-24T21:13:06",21.31,75.05890269],
    [33348,"2019-01-24T21:15:04",22.77,67.78408566],
    [33349,"2019-01-24T21:15:09",22.1,67.78408566],
    [33350,"2019-01-24T21:17:07",21.54,74.8616888],
    [33351,"2019-01-24T21:17:13",22.31,74.8616888],
    [33352,"2019-01-24T21:19:13",21.67,75.37662646],
    [33353,"2019-01-24T21:19:36",19.67,77.18437354],
    [33354,"2019-01-24T21:21:14",24.02,77.18437354],
    [33355,"2019-01-24T21:21:44",23.32,80.20824126],
    [33356,"2019-01-24T21:23:44",22.21,71.14759148],
    [33357,"2019-01-24T21:23:48",22.29,71.14759148],
    [33358,"2019-01-24T21:25:45",25.07,71.1804592],
    [33359,"2019-01-24T21:25:55",21.57,76.63656817],
    [33360,"2019-01-24T21:28:04",21.52,74.52205829],
    [33361,"2019-01-24T21:28:12",21.09,74.52205829],
    [33362,"2019-01-24T21:30:06",22.89,75.68339686],
    [33363,"2019-01-24T21:30:14",20.25,75.68339686],
    [33364,"2019-01-24T21:32:09",19.88,79.34271211],
    [33365,"2019-01-24T21:32:15",19.8,70.44640852],
    [33366,"2019-01-24T21:34:07",21.14,70.44640852],
    [33367,"2019-01-24T21:34:15",17.61,79.73713229],
    [33368,"2019-01-24T21:36:11",20.3,80.74508566],
    [33369,"2019-01-24T21:36:22",21.1,75.1684592],
    [33370,"2019-01-24T21:38:20",23.33,70.6436148],
    [33371,"2019-01-24T21:38:30",22.42,71.27906234],
    [33372,"2019-01-24T21:40:27",21.62,74.35771211],
    [33373,"2019-01-24T21:40:31",19.34,74.35771211],
    [33374,"2019-01-24T21:42:25",19.58,80.71221794],
    [33375,"2019-01-24T21:42:32",23.84,80.71221794],
    [33376,"2019-01-24T21:44:32",21.49,75.3985408],
    [33377,"2019-01-24T21:44:57",21.33,75.3985408],
    [33378,"2019-01-24T21:46:38",18.44,75.91347086],
    [33379,"2019-01-24T21:47:04",19.84,75.91347086],
    [33380,"2019-01-24T21:48:40",19.78,76.55987937],
    [33381,"2019-01-24T21:49:06",20.41,79.6933112],
    [33382,"2019-01-24T21:50:38",21.95,76.69135023],
    [33383,"2019-01-24T21:51:21",19.6,75.551926],
    [33384,"2019-01-24T21:53:20",19.94,75.551926],
    [33385,"2019-01-24T21:53:24",22.16,73.38262646],
    [33386,"2019-01-24T21:55:24",20.45,65.97633857],
    [33387,"2019-01-24T21:55:27",20.49,65.97633857],
    [33388,"2019-01-24T21:57:26",19.94,65.93251749],
    [33389,"2019-01-24T21:57:33",17.99,69.46036189],
    [33390,"2019-01-24T21:59:28",19.98,75.31089103],
    [33391,"2019-01-24T21:59:33",22.1,75.31089103],
    [33392,"2019-01-24T22:01:30",20.21,77.05290269],
    [33393,"2019-01-24T22:01:36",20.24,77.05290269],
    [33394,"2019-01-24T22:03:34",19.79,76.95429955],
    [33395,"2019-01-24T22:03:39",18.1,78.43336189],
    [33396,"2019-01-24T22:05:00",24.65,77.51305829],
    [33397,"2019-01-24T22:05:39",20.87,77.51305829],
    [33398,"2019-01-24T22:07:37",22.18,74.33580537],
    [33399,"2019-01-24T22:07:41",23.19,74.3248444],
    [33400,"2019-01-24T22:09:39",22.14,77.11863811],
    [33401,"2019-01-24T22:09:44",20.81,77.11863811],
    [33402,"2019-01-24T22:11:41",22.04,74.97125291],
    [33403,"2019-01-24T22:11:44",22,74.97125291],
    [33404,"2019-01-24T22:13:41",21.83,69.83286771],
    [33405,"2019-01-24T22:13:47",21.86,69.83286771],
    [33406,"2019-01-24T22:15:41",22.52,79.02498834],
    [33407,"2019-01-24T22:15:49",23.35,79.02498834],
    [33408,"2019-01-24T22:17:42",23.1,73.79895337],
    [33409,"2019-01-24T22:17:50",21.85,73.79895337],
    [33410,"2019-01-24T22:19:48",25.19,74.92743183],
    [33411,"2019-01-24T22:19:53",22.09,74.92743183],
    [33412,"2019-01-24T22:21:55",22.01,70.75317892],
    [33413,"2019-01-24T22:22:00",22.28,70.75317892],
    [33414,"2019-01-24T22:23:57",21.65,69.48227623],
    [33415,"2019-01-24T22:24:01",20.43,69.48227623],
    [33416,"2019-01-24T22:26:00",21.22,71.96929955],
    [33417,"2019-01-24T22:26:09",21.14,71.96929955],
    [33418,"2019-01-24T22:28:04",18.78,67.9593852],
    [33419,"2019-01-24T22:28:13",17.74,67.9593852],
    [33420,"2019-01-24T22:30:06",21.44,73.82086771],
    [33421,"2019-01-24T22:30:16",21.07,73.82086771],
    [33422,"2019-01-24T22:32:02",21.82,73.82086771],
    [33423,"2019-01-24T22:32:22",21.18,72.04598834],
    [33424,"2019-01-24T22:34:20",21.01,73.4045408],
    [33425,"2019-01-24T22:34:27",20.96,73.4045408],
    [33426,"2019-01-24T22:36:24",21.68,72.06790269],
    [33427,"2019-01-24T22:36:29",19.65,72.06790269],
    [33428,"2019-01-24T22:38:29",20.2,73.06490269],
    [33429,"2019-01-24T22:39:04",21.57,68.17850583],
    [33430,"2019-01-24T22:40:35",18.23,73.07585606],
    [33431,"2019-01-24T22:41:05",20.47,73.07585606],
    [33432,"2019-01-24T22:43:02",17.25,66.98429955],
    [33433,"2019-01-24T22:43:06",17.27,66.98429955],
    [33434,"2019-01-24T22:45:05",21.5,72.36371211],
    [33435,"2019-01-24T22:45:10",19.51,72.36371211],
    [33436,"2019-01-24T22:46:45",18.17,72.36371211],
    [33437,"2019-01-24T22:47:18",19.22,72.36371211],
    [33438,"2019-01-24T22:49:17",21,66.26119463],
    [33439,"2019-01-24T22:49:21",20.85,66.26119463],
    [33440,"2019-01-24T22:51:20",18.77,69.48227623],
    [33441,"2019-01-24T22:51:26",18.72,75.68339686],
    [33442,"2019-01-24T22:52:53",21.25,71.03803497],
    [33443,"2019-01-24T22:53:29",20.21,73.66748251],
    [33444,"2019-01-24T22:55:25",19.03,73.74417892],
    [33445,"2019-01-24T22:55:35",20.37,72.29797668],
    [33446,"2019-01-24T22:57:34",20.79,70.80795337],
    [33447,"2019-01-24T22:57:39",20.65,74.67543588],
    [33448,"2019-01-24T22:59:40",20.62,70.30397668],
    [33449,"2019-01-24T22:59:50",21.27,71.68443588],
    [33450,"2019-01-24T23:01:48",19.98,71.68443588],
    [33451,"2019-01-24T23:01:54",22.17,72.53901166],
    [33452,"2019-01-24T23:03:50",21.85,74.05094171],
    [33453,"2019-01-24T23:03:56",21.82,74.05094171],
    [33454,"2019-01-24T23:05:54",23.16,72.57187937],
    [33455,"2019-01-24T23:06:00",20.84,72.57187937],
    [33456,"2019-01-24T23:07:59",19.09,73.67843588],
    [33457,"2019-01-24T23:08:09",17.85,71.88164977],
    [33458,"2019-01-24T23:10:07",20.75,71.88164977],
    [33459,"2019-01-24T23:10:14",21.38,71.88164977],
    [33460,"2019-01-24T23:12:12",20.41,65.61479372],
    [33461,"2019-01-24T23:12:16",20.44,65.61479372],
    [33462,"2019-01-24T23:14:15",21.26,77.2391556],
    [33463,"2019-01-24T23:14:47",21.8,77.2391556],
    [33464,"2019-01-24T23:16:46",20.42,71.07090269],
    [33465,"2019-01-24T23:16:51",19.89,71.07090269],
    [33466,"2019-01-24T23:18:22",23.19,73.31689103],
    [33467,"2019-01-24T23:18:56",21.07,73.31689103],
    [33468,"2019-01-24T23:20:28",22.49,70.42449417],
    [33469,"2019-01-24T23:20:59",20.55,70.42449417],
    [33470,"2019-01-24T23:22:30",17.95,64.46440852],
    [33471,"2019-01-24T23:23:05",19.97,64.46440852],
    [33472,"2019-01-24T23:25:03",21.92,77.03098834],
    [33473,"2019-01-24T23:25:19",21.04,72.22128789],
    [33474,"2019-01-24T23:27:12",20.23,72.37467309],
    [33475,"2019-01-24T23:27:26",19.69,72.37467309],
    [33476,"2019-01-24T23:29:21",19.25,69.20837354],
    [33477,"2019-01-24T23:29:26",19.28,69.20837354],
    [33478,"2019-01-24T23:31:23",21.16,75.6286148],
    [33479,"2019-01-24T23:31:30",20.97,75.6286148],
    [33480,"2019-01-24T23:33:27",20.21,68.81395337],
    [33481,"2019-01-24T23:33:33",19.83,68.81395337],
    [33482,"2019-01-24T23:35:33",19.12,67.06098834],
    [33483,"2019-01-24T23:35:38",19.13,67.06098834],
    [33484,"2019-01-24T23:37:34",22.8,73.31689103],
    [33485,"2019-01-24T23:37:39",21.92,73.31689103],
    [33486,"2019-01-24T23:39:38",19.72,66.68848251],
    [33487,"2019-01-24T23:39:43",20.74,66.68848251],
    [33488,"2019-01-24T23:41:37",20.6,76.35171211],
    [33489,"2019-01-24T23:41:43",20.22,76.35171211],
    [33490,"2019-01-24T23:43:40",19.29,64.59587937],
    [33491,"2019-01-24T23:43:46",19.26,64.59587937],
    [33492,"2019-01-24T23:45:44",22.55,76.94333857],
    [33493,"2019-01-24T23:45:53",19.75,76.94333857],
    [33494,"2019-01-24T23:47:50",21.14,68.55101166],
    [33495,"2019-01-24T23:47:54",21.03,68.55101166],
    [33496,"2019-01-24T23:49:53",20.44,67.039074],
    [33497,"2019-01-24T23:50:22",20.37,67.039074],
    [33498,"2019-01-24T23:52:20",19.07,71.07090269],
    [33499,"2019-01-24T23:52:26",18.99,71.07090269],
    [33500,"2019-01-24T23:54:23",19.64,67.81695337],
    [33501,"2019-01-24T23:54:30",20.96,67.81695337],
    [33502,"2019-01-24T23:55:57",18.1,69.89860314],
    [33503,"2019-01-24T23:56:34",20.63,69.89860314],
    [33504,"2019-01-24T23:58:30",18.78,71.44340852],
    [33505,"2019-01-24T23:58:36",18.71,71.44340852],
    [33506,"2019-01-25T00:00:33",19.88,72.90056412],
    [33507,"2019-01-25T00:00:39",19.46,72.90056412],
    [33508,"2019-01-25T00:02:35",20.9,77.73217892],
    [33509,"2019-01-25T00:02:40",21.31,77.73217892],
    [33510,"2019-01-25T00:04:39",21.3,69.43844754],
    [33511,"2019-01-25T00:04:42",21.95,69.43844754],
    [33512,"2019-01-25T00:06:40",21.11,66.12972377],
    [33513,"2019-01-25T00:06:45",21.18,66.12972377],
    [33514,"2019-01-25T00:08:44",21.55,71.82686771],
    [33515,"2019-01-25T00:08:50",20.36,71.82686771],
    [33516,"2019-01-25T00:10:49",17.54,69.37271211],
    [33517,"2019-01-25T00:10:58",18.08,69.37271211],
    [33518,"2019-01-25T00:12:55",20.05,71.563926],
    [33519,"2019-01-25T00:13:02",19.35,71.563926],
    [33520,"2019-01-25T00:14:58",18.78,68.71535023],
    [33521,"2019-01-25T00:15:02",19.58,68.71535023],
    [33522,"2019-01-25T00:17:04",19.68,69.1864592],
    [33523,"2019-01-25T00:17:15",20.26,70.88464977],
    [33524,"2019-01-25T00:19:12",18.19,66.43649417],
    [33525,"2019-01-25T00:19:17",18.28,66.43649417],
    [33526,"2019-01-25T00:21:15",20.95,70.38067309],
    [33527,"2019-01-25T00:21:20",21.24,70.38067309],
    [33528,"2019-01-25T00:23:08",19.03,70.38067309],
    [33529,"2019-01-25T00:23:22",19.11,70.38067309],
    [33530,"2019-01-25T00:25:19",19.82,65.63670045],
    [33531,"2019-01-25T00:25:24",19.9,65.63670045],
    [33532,"2019-01-25T00:27:19",19.31,71.05994171],
    [33533,"2019-01-25T00:27:25",19.36,71.05994171],
    [33534,"2019-01-25T00:29:24",17.17,66.75421794],
    [33535,"2019-01-25T00:29:29",17.25,66.75421794],
    [33536,"2019-01-25T00:31:25",19.26,70.24919463],
    [33537,"2019-01-25T00:31:30",18.75,70.24919463],
    [33538,"2019-01-25T00:33:29",18.59,67.22532691],
    [33539,"2019-01-25T00:33:34",18.64,67.22532691],
    [33540,"2019-01-25T00:35:32",19.92,65.76817892],
    [33541,"2019-01-25T00:35:37",19.99,65.76817892],
    [33542,"2019-01-25T00:37:33",19.29,71.11472377],
    [33543,"2019-01-25T00:37:39",17.13,71.11472377],
    [33544,"2019-01-25T00:39:35",17.99,62.02121009],
    [33545,"2019-01-25T00:39:41",19.3,62.02121009],
    [33546,"2019-01-25T00:41:38",19.2,65.7353112],
    [33547,"2019-01-25T00:41:43",19.08,65.7353112],
    [33548,"2019-01-25T00:43:42",17.72,69.94243183],
    [33549,"2019-01-25T00:44:13",19.52,69.94243183],
    [33550,"2019-01-25T00:45:50",17.06,71.96929955],
    [33551,"2019-01-25T00:46:17",19.31,71.96929955],
    [33552,"2019-01-25T00:47:51",19.54,69.82191434],
    [33553,"2019-01-25T00:48:20",23.39,69.82191434],
    [33554,"2019-01-25T00:49:54",20.96,71.68443588],
    [33555,"2019-01-25T00:50:22",19.41,71.68443588],
    [33556,"2019-01-25T00:51:55",20.85,70.32589103],
    [33557,"2019-01-25T00:52:26",17.91,70.32589103],
    [33558,"2019-01-25T00:54:23",18.35,67.9593852],
    [33559,"2019-01-25T00:54:28",18.27,67.9593852],
    [33560,"2019-01-25T00:56:28",22.4,71.563926],
    [33561,"2019-01-25T00:56:32",19.06,71.563926],
    [33562,"2019-01-25T00:58:36",19.04,67.4225408],
    [33563,"2019-01-25T00:58:42",21.73,67.4225408],
    [33564,"2019-01-25T01:00:41",19.34,64.78213229],
    [33565,"2019-01-25T01:00:58",18.34,64.78213229],
    [33566,"2019-01-25T01:02:47",16.47,60.57501166],
    [33567,"2019-01-25T01:02:58",17.3,60.57501166],
    [33568,"2019-01-25T01:04:57",15.68,64.88073543],
    [33569,"2019-01-25T01:05:03",16.34,64.88073543],
    [33570,"2019-01-25T01:07:06",16.28,63.02916346],
    [33571,"2019-01-25T01:07:31",15.73,63.02916346],
    [33572,"2019-01-25T01:09:04",16.63,66.30502332],
    [33573,"2019-01-25T01:09:34",16.01,66.30502332],
    [33574,"2019-01-25T01:11:30",13.33,60.71743969],
    [33575,"2019-01-25T01:11:35",13.43,60.71743969],
    [33576,"2019-01-25T01:13:08",14.69,56.61987937],
    [33577,"2019-01-25T01:13:35",16.2,56.61987937],
    [33578,"2019-01-25T01:15:34",15.12,63.65365763],
    [33579,"2019-01-25T01:15:39",14.42,63.65365763],
    [33580,"2019-01-25T01:17:08",15.28,54.5382296],
    [33581,"2019-01-25T01:17:39",13.8,54.5382296],
    [33582,"2019-01-25T01:19:40",13.72,55.56809731],
    [33583,"2019-01-25T01:19:45",13.66,55.56809731],
    [33584,"2019-01-25T01:21:12",13.7,51.65678991],
    [33585,"2019-01-25T01:21:45",13.31,51.65678991],
    [33586,"2019-01-25T01:23:41",13.54,40.55831906],
    [33587,"2019-01-25T01:23:46",13.42,40.55831906],
    [33588,"2019-01-25T01:25:57",13.38,41.884],
    [33589,"2019-01-25T01:26:02",13.7,50.19963811],
    [33590,"2019-01-25T01:27:55",13.56,50.81317511],
    [33591,"2019-01-25T01:28:04",15.56,50.81317511],
    [33592,"2019-01-25T01:29:59",17.06,55.65574709],
    [33593,"2019-01-25T01:30:10",17.82,55.65574709],
    [33594,"2019-01-25T01:32:08",15.67,50.28728408],
    [33595,"2019-01-25T01:32:12",13.97,50.1667704],
    [33596,"2019-01-25T01:34:11",14.49,47.28533072],
    [33597,"2019-01-25T01:34:14",14.45,47.28533072],
    [33598,"2019-01-25T01:36:13",13.2,53.55218677],
    [33599,"2019-01-25T01:36:19",15.98,53.55218677],
    [33600,"2019-01-25T01:38:15",14.58,56.80613229],
    [33601,"2019-01-25T01:38:22",14.74,56.80613229],
    [33602,"2019-01-25T01:40:15",14.93,54.51631906],
    [33603,"2019-01-25T01:40:23",14.37,54.51631906],
    [33604,"2019-01-25T01:42:17",14.91,55.79817511],
    [33605,"2019-01-25T01:42:25",14.76,55.79817511],
    [33606,"2019-01-25T01:44:19",14.1,59.33697668],
    [33607,"2019-01-25T01:44:31",12.55,59.33697668],
    [33608,"2019-01-25T01:46:25",13.83,55.33802332],
    [33609,"2019-01-25T01:46:31",13.35,55.33802332],
    [33610,"2019-01-25T01:48:21",13.4,53.56314394],
    [33611,"2019-01-25T01:48:36",12.03,53.56314394],
    [33612,"2019-01-25T01:50:29",13.57,49.23550583],
    [33613,"2019-01-25T01:50:41",12.88,49.23550583],
    [33614,"2019-01-25T01:52:36",14.58,53.57409731],
    [33615,"2019-01-25T01:52:41",14.4,53.57409731],
    [33616,"2019-01-25T01:54:41",12.22,44.60109731],
    [33617,"2019-01-25T01:54:44",12.08,44.60109731],
    [33618,"2019-01-25T01:56:46",12.18,40.63501166],
    [33619,"2019-01-25T01:57:09",13.7,40.63501166],
    [33620,"2019-01-25T01:58:45",13.07,45.38993386],
    [33621,"2019-01-25T01:59:12",13.38,45.38993386],
    [33622,"2019-01-25T02:01:08",11.39,41.12803117],
    [33623,"2019-01-25T02:01:13",11.24,41.12803117],
    [33624,"2019-01-25T02:03:09",10.38,33.65601166],
    [33625,"2019-01-25T02:03:14",10.29,33.65601166],
    [33626,"2019-01-25T02:04:53",11.66,41.13898834],
    [33627,"2019-01-25T02:05:29",10.94,41.13898834],
    [33628,"2019-01-25T02:07:28",9.6,45.34610897],
    [33629,"2019-01-25T02:07:32",10.23,45.34610897],
    [33630,"2019-01-25T02:09:28",9.97,48.85204283],
    [33631,"2019-01-25T02:09:33",10.53,48.85204283],
    [33632,"2019-01-25T02:11:31",10.09,42.61805449],
    [33633,"2019-01-25T02:11:36",9.97,42.61805449],
    [33634,"2019-01-25T02:13:37",9.92,51.17472377],
    [33635,"2019-01-25T02:13:40",11.59,51.17472377],
    [33636,"2019-01-25T02:15:39",10.83,54.86691054],
    [33637,"2019-01-25T02:15:44",10.91,54.86691054],
    [33638,"2019-01-25T02:17:41",11.33,50.65978991],
    [33639,"2019-01-25T02:17:46",11.21,50.65978991],
    [33640,"2019-01-25T02:19:42",12.51,56.66370426],
    [33641,"2019-01-25T02:19:47",12.64,56.66370426],
    [33642,"2019-01-25T02:21:48",12.67,54.0013852],
    [33643,"2019-01-25T02:21:52",11.69,54.0013852],
    [33644,"2019-01-25T02:23:48",12.36,48.863],
    [33645,"2019-01-25T02:23:54",12.3,48.863],
    [33646,"2019-01-25T02:25:53",12.89,53.6179222],
    [33647,"2019-01-25T02:26:02",12.81,53.6179222],
    [33648,"2019-01-25T02:27:58",12.99,50.28728408],
    [33649,"2019-01-25T02:28:04",12.71,50.28728408],
    [33650,"2019-01-25T02:30:07",12.69,52.17172377],
    [33651,"2019-01-25T02:30:11",14.15,52.17172377],
    [33652,"2019-01-25T02:32:08",13.35,59.11785606],
    [33653,"2019-01-25T02:32:14",13.83,59.11785606],
    [33654,"2019-01-25T02:34:12",14.55,57.21150583],
    [33655,"2019-01-25T02:34:16",14.49,57.21150583],
    [33656,"2019-01-25T02:36:16",13.46,58.39475874],
    [33657,"2019-01-25T02:36:38",12.96,58.39475874],
    [33658,"2019-01-25T02:38:37",13.36,58.39475874],
    [33659,"2019-01-25T02:38:44",15.13,58.59196883],
    [33660,"2019-01-25T02:40:41",14.86,60.84891054],
    [33661,"2019-01-25T02:40:46",14.9,60.72839686],
    [33662,"2019-01-25T02:42:57",14.84,58.42762646],
    [33663,"2019-01-25T02:43:02",15.76,58.42762646],
    [33664,"2019-01-25T02:45:00",14.48,62.7443074],
    [33665,"2019-01-25T02:45:03",14.43,62.7443074],
    [33666,"2019-01-25T02:47:02",14.54,66.09685606],
    [33667,"2019-01-25T02:47:07",14.32,66.09685606],
    [33668,"2019-01-25T02:49:02",14.98,61.95547086],
    [33669,"2019-01-25T02:49:07",15.19,61.95547086],
    [33670,"2019-01-25T02:51:06",15.81,64.37675874],
    [33671,"2019-01-25T02:51:11",16.92,64.37675874],
    [33672,"2019-01-25T02:53:10",17.1,64.32197668],
    [33673,"2019-01-25T02:53:13",17.04,66.20642017],
    [33674,"2019-01-25T02:55:04",16.55,66.20642017],
    [33675,"2019-01-25T02:55:16",16.53,69.2631556],
    [33676,"2019-01-25T02:57:15",16.24,69.2631556],
    [33677,"2019-01-25T02:57:19",17.92,68.48527623],
    [33678,"2019-01-25T02:59:17",14.55,62.08694551],
    [33679,"2019-01-25T02:59:22",15.46,62.08694551],
    [33680,"2019-01-25T03:01:21",15.71,70.88464977],
    [33681,"2019-01-25T03:01:24",15.61,70.11772377],
    [33682,"2019-01-25T03:03:21",15.01,67.29106234],
    [33683,"2019-01-25T03:03:26",15.05,67.29106234],
    [33684,"2019-01-25T03:05:25",15.64,65.70243588],
    [33685,"2019-01-25T03:05:30",16.08,70.22728789],
    [33686,"2019-01-25T03:07:28",15.59,70.27110897],
    [33687,"2019-01-25T03:07:32",15.19,70.27110897],
    [33688,"2019-01-25T03:09:31",14.58,63.59887937],
    [33689,"2019-01-25T03:09:36",14.48,63.59887937],
    [33690,"2019-01-25T03:11:33",17.91,66.35980537],
    [33691,"2019-01-25T03:11:38",16.83,66.35980537],
    [33692,"2019-01-25T03:13:38",17.2,74.48919057],
    [33693,"2019-01-25T03:13:42",16.5,74.48919057],
    [33694,"2019-01-25T03:15:42",14.37,63.36880157],
    [33695,"2019-01-25T03:15:46",14.27,63.36880157],
    [33696,"2019-01-25T03:17:45",16.81,66.62274709],
    [33697,"2019-01-25T03:17:49",15.14,66.62274709],
    [33698,"2019-01-25T03:19:39",17.77,68.04703497],
    [33699,"2019-01-25T03:19:50",17.44,68.04703497],
    [33700,"2019-01-25T03:21:49",16.01,62.50327623],
    [33701,"2019-01-25T03:21:57",16.02,62.50327623],
    [33702,"2019-01-25T03:23:51",15.01,65.71339686],
    [33703,"2019-01-25T03:24:01",17.32,65.71339686],
    [33704,"2019-01-25T03:25:59",17.63,75.35471211],
    [33705,"2019-01-25T03:26:05",17.64,75.35471211],
    [33706,"2019-01-25T03:28:02",17.6,67.41157983],
    [33707,"2019-01-25T03:28:10",17.34,67.41157983],
    [33708,"2019-01-25T03:30:09",16,72.1007704],
    [33709,"2019-01-25T03:30:14",17.16,72.1007704],
    [33710,"2019-01-25T03:32:09",15.4,70.92847086],
    [33711,"2019-01-25T03:32:15",15.52,70.92847086],
    [33712,"2019-01-25T03:34:14",17.1,68.6496148],
    [33713,"2019-01-25T03:34:39",17.04,68.6496148],
    [33714,"2019-01-25T03:36:17",15.45,78.57579372],
    [33715,"2019-01-25T03:36:40",17.7,78.57579372],
    [33716,"2019-01-25T03:38:21",17.18,71.35575874],
    [33717,"2019-01-25T03:38:45",18.57,71.35575874],
    [33718,"2019-01-25T03:40:18",16.56,71.35575874],
    [33719,"2019-01-25T03:40:55",18.33,70.53405829],
    [33720,"2019-01-25T03:42:59",18.3,73.76608566],
    [33721,"2019-01-25T03:43:14",18.78,72.80195337],
    [33722,"2019-01-25T03:45:09",18.97,72.38562646],
    [33723,"2019-01-25T03:45:15",18.95,70.39162646],
    [33724,"2019-01-25T03:47:10",19.8,70.46831525],
    [33725,"2019-01-25T03:47:21",18.81,69.14263811],
    [33726,"2019-01-25T03:49:10",19.29,69.14263811],
    [33727,"2019-01-25T03:49:22",20.55,71.21332691],
    [33728,"2019-01-25T03:51:21",17.51,71.42149417],
    [33729,"2019-01-25T03:51:23",17.43,62.67857197],
    [33730,"2019-01-25T03:53:21",17.87,62.67857197],
    [33731,"2019-01-25T03:53:26",17.89,72.27606234],
    [33732,"2019-01-25T03:55:54",17.97,74.3248444],
    [33733,"2019-01-25T03:55:58",16.8,74.3248444],
    [33734,"2019-01-25T03:58:05",16.83,67.1157704],
    [33735,"2019-01-25T03:58:09",18.68,67.1157704],
    [33736,"2019-01-25T04:00:05",17.58,72.87864977],
    [33737,"2019-01-25T04:00:11",16.61,72.87864977],
    [33738,"2019-01-25T04:02:08",15.88,68.61674709],
    [33739,"2019-01-25T04:02:12",18.34,68.61674709],
    [33740,"2019-01-25T04:04:11",16.15,70.75317892],
    [33741,"2019-01-25T04:04:16",16.11,70.75317892],
    [33742,"2019-01-25T04:06:14",16.34,67.70739686],
    [33743,"2019-01-25T04:06:19",17.58,67.70739686],
    [33744,"2019-01-25T04:08:14",16.07,70.81891434],
    [33745,"2019-01-25T04:08:19",16.61,70.81891434],
    [33746,"2019-01-25T04:10:19",16.61,66.042074],
    [33747,"2019-01-25T04:10:22",16.47,65.8886888],
    [33748,"2019-01-25T04:12:20",14.94,65.8886888],
    [33749,"2019-01-25T04:12:25",14.99,65.8886888],
    [33750,"2019-01-25T04:14:20",17.8,71.11472377],
    [33751,"2019-01-25T04:14:26",17.68,71.11472377],
    [33752,"2019-01-25T04:16:24",15.25,65.76817892],
    [33753,"2019-01-25T04:16:31",14.62,65.76817892],
    [33754,"2019-01-25T04:18:01",14.78,64.09190269],
    [33755,"2019-01-25T04:18:32",15.17,64.09190269],
    [33756,"2019-01-25T04:20:31",13.78,65.14368475],
    [33757,"2019-01-25T04:20:36",13.7,63.55505449],
    [33758,"2019-01-25T04:22:35",15.37,58.96447086],
    [33759,"2019-01-25T04:22:44",14.55,59.79713229],
    [33760,"2019-01-25T04:24:37",14.69,62.57996883],
    [33761,"2019-01-25T04:24:45",13.74,62.57996883],
    [33762,"2019-01-25T04:26:14",13.93,58.86586771],
    [33763,"2019-01-25T04:26:52",12.54,58.86586771],
    [33764,"2019-01-25T04:28:49",14.85,65.17655246],
    [33765,"2019-01-25T04:28:56",14.87,65.17655246],
    [33766,"2019-01-25T04:30:51",13.88,69.29602332],
    [33767,"2019-01-25T04:31:03",13.94,69.29602332],
    [33768,"2019-01-25T04:32:59",13.72,65.40662646],
    [33769,"2019-01-25T04:33:06",13.78,65.40662646],
    [33770,"2019-01-25T04:35:06",13.48,68.62770045],
    [33771,"2019-01-25T04:35:11",12.69,68.62770045],
    [33772,"2019-01-25T04:37:09",13.66,65.6586148],
    [33773,"2019-01-25T04:37:13",13.7,65.6586148],
    [33774,"2019-01-25T04:39:13",14.78,63.09490269],
    [33775,"2019-01-25T04:39:22",14.54,63.09490269],
    [33776,"2019-01-25T04:41:19",15.56,67.7293112],
    [33777,"2019-01-25T04:41:27",15.64,67.7293112],
    [33778,"2019-01-25T04:43:25",15.37,62.25128408],
    [33779,"2019-01-25T04:43:29",15.76,62.25128408],
    [33780,"2019-01-25T04:45:23",17.45,65.2751556],
    [33781,"2019-01-25T04:45:29",16.71,65.2751556],
    [33782,"2019-01-25T04:47:29",15.45,65.1984592],
    [33783,"2019-01-25T04:47:34",15.34,61.39671592],
    [33784,"2019-01-25T04:49:32",18.49,70.15059148],
    [33785,"2019-01-25T04:49:38",18.47,70.15059148],
    [33786,"2019-01-25T04:51:35",14.26,62.54709731],
    [33787,"2019-01-25T04:51:41",14.93,62.54709731],
    [33788,"2019-01-25T04:53:40",14.78,64.42057983],
    [33789,"2019-01-25T04:54:11",14.77,64.42057983],
    [33790,"2019-01-25T04:56:11",16.3,66.39267309],
    [33791,"2019-01-25T04:56:15",16.39,66.39267309],
    [33792,"2019-01-25T04:58:14",13.43,72.1007704],
    [33793,"2019-01-25T04:58:20",17.41,72.1007704],
    [33794,"2019-01-25T05:00:19",16.41,67.89364977],
    [33795,"2019-01-25T05:00:24",16.38,67.89364977],
    [33796,"2019-01-25T05:02:22",15.66,73.2511556],
    [33797,"2019-01-25T05:02:30",15.38,73.2511556],
    [33798,"2019-01-25T05:04:27",17.63,70.35875874],
    [33799,"2019-01-25T05:04:32",17.24,70.35875874],
    [33800,"2019-01-25T05:06:27",15.79,69.20837354],
    [33801,"2019-01-25T05:06:33",15.48,69.20837354],
    [33802,"2019-01-25T05:08:33",14.34,65.87773543],
    [33803,"2019-01-25T05:08:39",14.49,65.87773543],
    [33804,"2019-01-25T05:10:38",14.05,68.05798834],
    [33805,"2019-01-25T05:10:46",13.66,68.05798834],
    [33806,"2019-01-25T05:12:45",13.82,71.8706888],
    [33807,"2019-01-25T05:12:52",14.3,71.8706888],
    [33808,"2019-01-25T05:14:51",14.01,66.18450583],
    [33809,"2019-01-25T05:14:55",14,66.18450583],
    [33810,"2019-01-25T05:16:55",15.07,71.09280943],
    [33811,"2019-01-25T05:17:03",14.94,71.09280943],
    [33812,"2019-01-25T05:18:59",15.32,72.73621794],
    [33813,"2019-01-25T05:19:05",15.38,72.73621794],
    [33814,"2019-01-25T05:21:02",14.63,72.73621794],
    [33815,"2019-01-25T05:21:07",14.52,72.73621794],
    [33816,"2019-01-25T05:23:12",14.45,68.82491434],
    [33817,"2019-01-25T05:23:37",15.89,68.82491434],
    [33818,"2019-01-25T05:25:15",14.11,62.207463],
    [33819,"2019-01-25T05:25:40",14.53,62.207463],
    [33820,"2019-01-25T05:27:18",15.38,62.75526457],
    [33821,"2019-01-25T05:27:42",16.61,66.78708566],
    [33822,"2019-01-25T05:29:17",13.99,66.78708566],
    [33823,"2019-01-25T05:29:47",13.72,65.83391434],
    [33824,"2019-01-25T05:31:41",16.11,71.19142017],
    [33825,"2019-01-25T05:31:51",14.02,62.54709731],
    [33826,"2019-01-25T05:33:23",14.54,66.79804663],
    [33827,"2019-01-25T05:34:02",16.26,66.79804663],
    [33828,"2019-01-25T05:36:00",16.99,64.36580537],
    [33829,"2019-01-25T05:36:11",17.09,64.36580537],
    [33830,"2019-01-25T05:38:09",15.72,68.52909731],
    [33831,"2019-01-25T05:38:21",14.75,68.52909731],
    [33832,"2019-01-25T05:40:11",14.65,62.49231906],
    [33833,"2019-01-25T05:40:22",14.55,62.49231906],
    [33834,"2019-01-25T05:42:15",16.55,67.28010897],
    [33835,"2019-01-25T05:42:23",15.74,67.28010897],
    [33836,"2019-01-25T05:44:15",15.54,62.96342803],
    [33837,"2019-01-25T05:44:26",17.41,62.96342803],
    [33838,"2019-01-25T05:46:17",16.27,63.9713852],
    [33839,"2019-01-25T05:46:26",16.8,63.9713852],
    [33840,"2019-01-25T05:48:19",16.1,69.89860314],
    [33841,"2019-01-25T05:48:33",17.3,69.89860314],
    [33842,"2019-01-25T05:50:28",16.23,66.83091434],
    [33843,"2019-01-25T05:50:35",16.21,66.83091434],
    [33844,"2019-01-25T05:52:28",15.73,65.2751556],
    [33845,"2019-01-25T05:52:43",17.03,65.2751556],
    [33846,"2019-01-25T05:54:39",14.79,69.02212063],
    [33847,"2019-01-25T05:54:45",14.69,69.02212063],
    [33848,"2019-01-25T05:56:44",16.88,72.85673543],
    [33849,"2019-01-25T05:56:48",17.42,72.85673543],
    [33850,"2019-01-25T05:58:47",16.76,69.60279372],
    [33851,"2019-01-25T05:58:53",18.11,69.60279372],
    [33852,"2019-01-25T06:00:46",18.14,68.54005829],
    [33853,"2019-01-25T06:00:53",18.66,68.54005829],
    [33854,"2019-01-25T06:02:51",17.89,65.41757983],
    [33855,"2019-01-25T06:02:56",17.84,65.41757983],
    [33856,"2019-01-25T06:04:54",17.98,66.63370045],
    [33857,"2019-01-25T06:04:58",16.22,66.63370045],
    [33858,"2019-01-25T06:06:50",17.14,64.1247704],
    [33859,"2019-01-25T06:06:59",17.25,64.1247704],
    [33860,"2019-01-25T06:08:57",17.94,66.52414394],
    [33861,"2019-01-25T06:09:01",17.63,66.52414394],
    [33862,"2019-01-25T06:11:03",17.69,68.45240852],
    [33863,"2019-01-25T06:11:08",18.77,68.45240852],
    [33864,"2019-01-25T06:13:05",19.07,66.58987937],
    [33865,"2019-01-25T06:13:10",20.17,66.58987937],
    [33866,"2019-01-25T06:15:08",17.85,62.83195717],
    [33867,"2019-01-25T06:15:46",19.07,62.83195717],
    [33868,"2019-01-25T06:17:13",17.95,66.83091434],
    [33869,"2019-01-25T06:18:01",17.3,66.83091434],
    [33870,"2019-01-25T06:19:54",18.05,64.62874709],
    [33871,"2019-01-25T06:20:04",18.15,64.62874709],
    [33872,"2019-01-25T06:21:58",17.32,66.97333857],
    [33873,"2019-01-25T06:22:12",17.78,66.97333857],
    [33874,"2019-01-25T06:24:16",17.73,61.25428408],
    [33875,"2019-01-25T06:24:45",19.65,61.25428408],
    [33876,"2019-01-25T06:26:19",18.5,65.41757983],
    [33877,"2019-01-25T06:26:51",17.32,65.41757983],
    [33878,"2019-01-25T06:28:20",18.23,69.65756817],
    [33879,"2019-01-25T06:29:00",15.92,69.65756817],
    [33880,"2019-01-25T06:30:25",17.01,67.22532691],
    [33881,"2019-01-25T06:31:04",20.09,67.22532691],
    [33882,"2019-01-25T06:33:03",17.5,72.03503497],
    [33883,"2019-01-25T06:33:07",16.67,72.03503497],
    [33884,"2019-01-25T06:35:02",16.84,69.4932296],
    [33885,"2019-01-25T06:35:08",18.59,69.4932296],
    [33886,"2019-01-25T06:37:02",18.25,67.6526148],
    [33887,"2019-01-25T06:37:11",16.31,67.6526148],
    [33888,"2019-01-25T06:39:10",17.56,62.49231906],
    [33889,"2019-01-25T06:39:17",17.55,62.49231906],
    [33890,"2019-01-25T06:41:15",17.69,64.84786771],
    [33891,"2019-01-25T06:41:26",17.79,64.84786771],
    [33892,"2019-01-25T06:43:21",18.88,63.63174709],
    [33893,"2019-01-25T06:43:30",19,63.63174709],
    [33894,"2019-01-25T06:45:29",17.41,60.48736189],
    [33895,"2019-01-25T06:45:35",17.42,60.48736189],
    [33896,"2019-01-25T06:47:31",19.03,66.48031525],
    [33897,"2019-01-25T06:47:36",19.07,66.48031525],
    [33898,"2019-01-25T06:49:33",21.09,64.9683852],
    [33899,"2019-01-25T06:49:39",20.54,64.9683852],
    [33900,"2019-01-25T06:51:37",18.47,70.86273543],
    [33901,"2019-01-25T06:51:41",18.99,70.86273543],
    [33902,"2019-01-25T06:53:35",15.98,63.75226457],
    [33903,"2019-01-25T06:53:42",17.61,63.75226457],
    [33904,"2019-01-25T06:55:30",18.68,62.42658363],
    [33905,"2019-01-25T06:55:44",18.9,62.42658363],
    [33906,"2019-01-25T06:57:43",18.89,61.3638444],
    [33907,"2019-01-25T06:57:51",18.69,61.3638444],
    [33908,"2019-01-25T06:59:43",18.84,63.62078991],
    [33909,"2019-01-25T06:59:55",18.54,63.62078991],
    [33910,"2019-01-25T07:01:54",17.03,60.57501166],
    [33911,"2019-01-25T07:02:00",16.73,60.57501166],
    [33912,"2019-01-25T07:03:50",16.31,64.26719463],
    [33913,"2019-01-25T07:04:04",17.72,64.26719463],
    [33914,"2019-01-25T07:06:03",15.76,60.443537],
    [33915,"2019-01-25T07:06:28",16.3,60.443537],
    [33916,"2019-01-25T07:08:05",15.38,59.20550583],
    [33917,"2019-01-25T07:08:37",16.51,59.20550583],
    [33918,"2019-01-25T07:10:10",16.9,65.11080943],
    [33919,"2019-01-25T07:10:39",16.25,65.11080943],
    [33920,"2019-01-25T07:12:18",15.06,62.81004283],
    [33921,"2019-01-25T07:12:53",16.08,62.81004283],
    [33922,"2019-01-25T07:14:50",15.06,58.50431906],
    [33923,"2019-01-25T07:14:55",15.1,58.50431906],
    [33924,"2019-01-25T07:16:54",14.79,60.03816346],
    [33925,"2019-01-25T07:16:58",15.78,60.03816346],
    [33926,"2019-01-25T07:18:29",17.56,60.61883654],
    [33927,"2019-01-25T07:19:06",16.59,58.39475874],
    [33928,"2019-01-25T07:21:02",20.08,58.39475874],
    [33929,"2019-01-25T07:21:08",19.78,58.87682489],
    [33930,"2019-01-25T07:23:05",16.07,64.23432691],
    [33931,"2019-01-25T07:23:09",15.48,64.23432691],
    [33932,"2019-01-25T07:25:07",15.75,60.16963811],
    [33933,"2019-01-25T07:25:14",15.66,60.16963811],
    [33934,"2019-01-25T07:27:10",15.81,63.63174709],
    [33935,"2019-01-25T07:27:15",15.83,63.63174709],
    [33936,"2019-01-25T07:29:11",15.56,65.23132691],
    [33937,"2019-01-25T07:29:27",15.95,71.49819057],
    [33938,"2019-01-25T07:31:27",15.83,75.29993766],
    [33939,"2019-01-25T07:31:33",15.44,75.29993766],
    [33940,"2019-01-25T07:33:30",17.86,75.1684592],
    [33941,"2019-01-25T07:33:36",17.83,67.60879372],
    [33942,"2019-01-25T07:35:37",17.86,67.806],
    [33943,"2019-01-25T07:36:11",16.1,66.06398834],
    [33944,"2019-01-25T07:37:40",16.68,68.22232691],
    [33945,"2019-01-25T07:38:15",18.16,73.1744592],
    [33946,"2019-01-25T07:40:11",14.67,68.85778206],
    [33947,"2019-01-25T07:40:16",14.71,68.85778206],
    [33948,"2019-01-25T07:42:14",16.29,67.87173543],
    [33949,"2019-01-25T07:42:19",16.42,66.91856412],
    [33950,"2019-01-25T07:43:47",18.59,67.25819463],
    [33951,"2019-01-25T07:44:26",18.36,63.44549417],
    [33952,"2019-01-25T07:46:23",16.43,65.15463811],
    [33953,"2019-01-25T07:46:30",19.41,73.10872377],
    [33954,"2019-01-25T07:48:28",17.98,73.10872377],
    [33955,"2019-01-25T07:48:35",18.04,65.82295337],
    [33956,"2019-01-25T07:50:33",15.56,65.86678206],
    [33957,"2019-01-25T07:50:39",16.4,59.83],
    [33958,"2019-01-25T07:52:33",18.4,59.83],
    [33959,"2019-01-25T07:52:40",18.09,65.09985606],
    [33960,"2019-01-25T07:54:39",19.01,69.8766888],
    [33961,"2019-01-25T07:54:54",18.82,67.7293112],
    [33962,"2019-01-25T07:56:46",16.7,66.15163811],
    [33963,"2019-01-25T07:56:55",20.59,61.79113229],
    [33964,"2019-01-25T07:58:54",16.71,65.16559148],
    [33965,"2019-01-25T07:58:59",16.43,65.91060314],
    [33966,"2019-01-25T08:00:53",15.26,65.91060314],
    [33967,"2019-01-25T08:00:59",16.77,68.30997668],
    [33968,"2019-01-25T08:02:52",15.93,69.86573543],
    [33969,"2019-01-25T08:03:02",17.66,69.86573543],
    [33970,"2019-01-25T08:04:50",17.12,64.93551749],
    [33971,"2019-01-25T08:05:03",17.47,67.74026457],
    [33972,"2019-01-25T08:07:01",21.13,67.74026457],
    [33973,"2019-01-25T08:07:25",18.82,61.88973543],
    [33974,"2019-01-25T08:09:07",16.03,70.01912063],
    [33975,"2019-01-25T08:09:32",15.53,69.90956412],
    [33976,"2019-01-25T08:11:31",16.76,61.55009731],
    [33977,"2019-01-25T08:11:34",16.72,56.80613229],
    [33978,"2019-01-25T08:13:09",17.31,64.76021794],
    [33979,"2019-01-25T08:13:37",20.63,64.76021794],
    [33980,"2019-01-25T08:15:11",18.2,67.22532691],
    [33981,"2019-01-25T08:15:46",17.72,67.22532691],
    [33982,"2019-01-25T08:17:46",18.48,64.54109731],
    [33983,"2019-01-25T08:17:52",17.53,64.54109731],
    [33984,"2019-01-25T08:19:52",20.78,68.62770045],
    [33985,"2019-01-25T08:19:58",20.17,68.62770045],
    [33986,"2019-01-25T08:21:54",20.08,70.97229955],
    [33987,"2019-01-25T08:22:00",21.12,70.97229955],
    [33988,"2019-01-25T08:23:55",20.43,66.35980537],
    [33989,"2019-01-25T08:24:01",20.56,66.35980537],
    [33990,"2019-01-25T08:26:00",17.85,71.58583274],
    [33991,"2019-01-25T08:26:05",17.8,71.58583274],
    [33992,"2019-01-25T08:28:01",21.16,67.9593852],
    [33993,"2019-01-25T08:28:12",21.58,67.9593852],
    [33994,"2019-01-25T08:30:12",19.9,72.22128789],
    [33995,"2019-01-25T08:30:15",19.86,72.22128789],
    [33996,"2019-01-25T08:32:12",23.12,74.91647086],
    [33997,"2019-01-25T08:32:19",21.86,74.91647086],
    [33998,"2019-01-25T08:34:17",21.21,71.29002332],
    [33999,"2019-01-25T08:34:21",23.68,71.29002332],
    [34000,"2019-01-25T08:36:20",20.34,75.40949417],
    [34001,"2019-01-25T08:36:25",20.39,75.40949417],
    [34002,"2019-01-25T08:38:25",21.97,62.55805449],
    [34003,"2019-01-25T08:38:30",20.86,62.55805449],
    [34004,"2019-01-25T08:40:27",19.69,65.34089103],
    [34005,"2019-01-25T08:40:31",17.73,65.34089103],
    [34006,"2019-01-25T08:42:28",19.83,68.3428444],
    [34007,"2019-01-25T08:42:34",19.81,68.3428444],
    [34008,"2019-01-25T08:44:28",20.53,62.2841556],
    [34009,"2019-01-25T08:44:34",20.51,64.36580537],
    [34010,"2019-01-25T08:46:33",19.91,61.7473074],
    [34011,"2019-01-25T08:46:47",19.68,61.60487937],
    [34012,"2019-01-25T08:48:45",16.62,68.36475874],
    [34013,"2019-01-25T08:48:50",17.09,68.36475874],
    [34014,"2019-01-25T08:50:47",20.62,60.9036926],
    [34015,"2019-01-25T08:50:53",19.49,60.9036926],
    [34016,"2019-01-25T08:52:51",21.23,66.14068475],
    [34017,"2019-01-25T08:52:57",21.2,66.14068475],
    [34018,"2019-01-25T08:54:56",17.96,61.5939222],
    [34019,"2019-01-25T08:55:03",20.4,61.5939222],
    [34020,"2019-01-25T08:57:01",18.58,60.34493386],
    [34021,"2019-01-25T08:57:09",21.34,60.34493386],
    [34022,"2019-01-25T08:59:05",20.43,58.80013229],
    [34023,"2019-01-25T08:59:11",18.25,58.80013229],
    [34024,"2019-01-25T09:01:02",18.91,59.92860314],
    [34025,"2019-01-25T09:01:12",18.7,59.92860314],
    [34026,"2019-01-25T09:03:09",21.01,62.99629574],
    [34027,"2019-01-25T09:03:14",20.94,62.99629574],
    [34028,"2019-01-25T09:05:09",19.96,61.33097668],
    [34029,"2019-01-25T09:05:14",20,61.33097668],
    [34030,"2019-01-25T09:07:12",16.07,57.11290269],
    [34031,"2019-01-25T09:07:17",16.89,57.11290269],
    [34032,"2019-01-25T09:09:16",18.62,55.87486771],
    [34033,"2019-01-25T09:09:48",17.32,55.87486771],
    [34034,"2019-01-25T09:11:44",18.73,56.79517511],
    [34035,"2019-01-25T09:11:50",19.58,56.79517511],
    [34036,"2019-01-25T09:13:28",19.95,60.70648251],
    [34037,"2019-01-25T09:14:08",17.66,60.70648251],
    [34038,"2019-01-25T09:15:29",22.55,56.86091054],
    [34039,"2019-01-25T09:16:17",22.92,56.86091054],
    [34040,"2019-01-25T09:17:33",21.22,61.7473074],
    [34041,"2019-01-25T09:18:23",18.25,61.7473074],
    [34042,"2019-01-25T09:20:18",19.85,53.01534237],
    [34043,"2019-01-25T09:20:32",20.27,53.01534237],
    [34044,"2019-01-25T09:22:31",19.32,64.815],
    [34045,"2019-01-25T09:22:36",19.42,64.815],
    [34046,"2019-01-25T09:23:48",19.52,65.28610897],
    [34047,"2019-01-25T09:24:43",20.06,62.39371592],
    [34048,"2019-01-25T09:26:37",20.29,65.20942017],
    [34049,"2019-01-25T09:26:50",19.07,65.20942017],
    [34050,"2019-01-25T09:28:48",21.2,58.02225291],
    [34051,"2019-01-25T09:28:57",21.22,58.02225291],
    [34052,"2019-01-25T09:30:50",18.85,55.56809731],
    [34053,"2019-01-25T09:31:04",19.18,55.56809731],
    [34054,"2019-01-25T09:33:03",16.27,60.30110897],
    [34055,"2019-01-25T09:33:48",16.14,60.30110897],
    [34056,"2019-01-25T09:35:48",19.96,55.03125291],
    [34057,"2019-01-25T09:35:53",20.14,55.03125291],
    [34058,"2019-01-25T09:37:54",20.12,52.3908444],
    [34059,"2019-01-25T09:38:01",17.89,52.3908444],
    [34060,"2019-01-25T09:39:55",18.9,49.23550583],
    [34061,"2019-01-25T09:40:04",18.85,49.23550583],
    [34062,"2019-01-25T09:42:02",18.52,67.07194171],
    [34063,"2019-01-25T09:42:08",20.33,67.07194171],
    [34064,"2019-01-25T09:44:02",19.05,61.03516346],
    [34065,"2019-01-25T09:44:08",17.67,61.03516346],
    [34066,"2019-01-25T09:46:04",20.49,54.31910897],
    [34067,"2019-01-25T09:46:10",18.69,54.31910897],
    [34068,"2019-01-25T09:48:06",17.65,52.33606614],
    [34069,"2019-01-25T09:48:12",17.68,52.33606614],
    [34070,"2019-01-25T09:50:11",15.16,56.49936189],
    [34071,"2019-01-25T09:50:19",15.28,56.74039686],
    [34072,"2019-01-25T09:52:13",17.01,59.1397704],
    [34073,"2019-01-25T09:52:20",16.64,57.92364977],
    [34074,"2019-01-25T09:54:15",14.64,52.65378991],
    [34075,"2019-01-25T09:54:21",15.38,56.40075874],
    [34076,"2019-01-25T09:56:16",16.59,60.31206614],
    [34077,"2019-01-25T09:56:21",16.95,60.23537354],
    [34078,"2019-01-25T09:58:18",17.22,62.15268094],
    [34079,"2019-01-25T09:58:27",16.58,63.04012063],
    [34080,"2019-01-25T10:00:18",14.52,63.04012063],
    [34081,"2019-01-25T10:01:15",14.26,61.62678991],
    [34082,"2019-01-25T10:02:35",14.99,58.15372377],
    [34083,"2019-01-25T10:03:24",15.47,58.15372377],
    [34084,"2019-01-25T10:05:24",13.76,57.77026457],
    [34085,"2019-01-25T10:05:30",12.85,54.5382296],
    [34086,"2019-01-25T10:06:47",15.55,59.86286771],
    [34087,"2019-01-25T10:07:32",13.85,60.03816346],
    [34088,"2019-01-25T10:08:53",17.16,53.67270426],
    [34089,"2019-01-25T10:09:33",17.22,57.31010897],
    [34090,"2019-01-25T10:11:00",19.72,64.3548444],
    [34091,"2019-01-25T10:11:36",18.57,58.81108946],
    [34092,"2019-01-25T10:13:02",16.26,60.56405449],
    [34093,"2019-01-25T10:13:50",14.06,70.20537354],
    [34094,"2019-01-25T10:15:49",14.94,70.20537354],
    [34095,"2019-01-25T10:16:05",14.46,61.70348251],
    [34096,"2019-01-25T10:17:56",10.87,66.94047086],
    [34097,"2019-01-25T10:18:08",11.48,66.94047086],
    [34098,"2019-01-25T10:19:58",13.98,59.27124126],
    [34099,"2019-01-25T10:20:13",15.48,66.54605829],
    [34100,"2019-01-25T10:22:10",14.68,67.00620628],
    [34101,"2019-01-25T10:22:18",14.63,70.51214394],
    [34102,"2019-01-25T10:24:11",14.52,70.51214394],
    [34103,"2019-01-25T10:24:59",14.99,80.1534592],
    [34104,"2019-01-25T10:26:21",13.06,78.10468475],
    [34105,"2019-01-25T10:27:06",15.14,76.6256148],
    [34106,"2019-01-25T10:29:05",14.48,74.25910897],
    [34107,"2019-01-25T10:29:11",13.53,74.25910897],
    [34108,"2019-01-25T10:30:31",14.8,74.25910897],
    [34109,"2019-01-25T10:31:20",16.05,69.1097704],
    [34110,"2019-01-25T10:33:17",15.09,69.1097704],
    [34111,"2019-01-25T10:33:22",15.33,78.11563811],
    [34112,"2019-01-25T10:34:39",13.19,78.03894171],
    [34113,"2019-01-25T10:35:27",13.23,104.2129377],
    [34114,"2019-01-25T10:36:52",13.29,92.51187937],
    [34115,"2019-01-25T10:37:30",13.09,101.8683386],
    [34116,"2019-01-25T10:39:28",18.96,104.8045641],
    [34117,"2019-01-25T10:39:36",19.03,104.7388211],
    [34118,"2019-01-25T10:41:34",16.47,103.0954202],
    [34119,"2019-01-25T10:41:38",17.13,107.5216614],
    [34120,"2019-01-25T10:43:38",17.72,94.52779372],
    [34121,"2019-01-25T10:43:41",18.12,94.52779372],
    [34122,"2019-01-25T10:44:58",15.81,94.52779372],
    [34123,"2019-01-25T10:45:41",15.31,103.2378444],
    [34124,"2019-01-25T10:47:40",13.41,92.85151749],
    [34125,"2019-01-25T10:47:43",13.44,92.85151749],
    [34126,"2019-01-25T10:49:03",15.74,92.74195337],
    [34127,"2019-01-25T10:49:50",18.83,95.2618444],
    [34128,"2019-01-25T10:51:45",17.66,101.1233269],
    [34129,"2019-01-25T10:51:50",16.97,88.3595408],
    [34130,"2019-01-25T10:53:15",15.67,94.14432691],
    [34131,"2019-01-25T10:53:54",17.35,94.14432691],
    [34132,"2019-01-25T10:55:49",18.18,97.57356817],
    [34133,"2019-01-25T10:55:58",18.77,97.57356817],
    [34134,"2019-01-25T10:57:23",17.11,91.44914394],
    [34135,"2019-01-25T10:58:00",18.18,91.44914394],
    [34136,"2019-01-25T10:59:24",16.55,95.67817892],
    [34137,"2019-01-25T11:00:15",15.83,99.72095337],
    [34138,"2019-01-25T11:02:10",18.21,96.1821556],
    [34139,"2019-01-25T11:02:23",19.66,96.1821556],
    [34140,"2019-01-25T11:04:17",20,97.32157983],
    [34141,"2019-01-25T11:04:28",19.86,97.32157983],
    [34142,"2019-01-25T11:06:18",18.18,95.39331525],
    [34143,"2019-01-25T11:06:33",19.68,95.39331525],
    [34144,"2019-01-25T11:08:30",17.09,89.0497704],
    [34145,"2019-01-25T11:08:35",17.13,89.0497704],
    [34146,"2019-01-25T11:09:52",17.22,100.8165641],
    [34147,"2019-01-25T11:10:40",17.67,100.8165641],
    [34148,"2019-01-25T11:11:59",15.89,88.06372377],
    [34149,"2019-01-25T11:12:52",17.5,88.06372377],
    [34150,"2019-01-25T11:14:48",20.27,96.86143183],
    [34151,"2019-01-25T11:15:01",18.26,96.86143183],
    [34152,"2019-01-25T11:17:01",19.55,94.68117892],
    [34153,"2019-01-25T11:17:05",19.51,94.68117892],
    [34154,"2019-01-25T11:18:51",16.31,102.7448211],
    [34155,"2019-01-25T11:19:05",14.75,102.3832762],
    [34156,"2019-01-25T11:20:58",19.19,101.2548054],
    [34157,"2019-01-25T11:21:07",19.24,101.2548054],
    [34158,"2019-01-25T11:23:00",17.93,100.6741323],
    [34159,"2019-01-25T11:23:09",18.99,104.5854359],
    [34160,"2019-01-25T11:25:06",17.67,101.6163502],
    [34161,"2019-01-25T11:25:10",18.76,101.7478211],
    [34162,"2019-01-25T11:27:09",19.45,107.5216614],
    [34163,"2019-01-25T11:27:12",17.03,107.5216614],
    [34164,"2019-01-25T11:29:10",20.45,104.3224942],
    [34165,"2019-01-25T11:29:24",19.72,104.3224942],
    [34166,"2019-01-25T11:31:16",18.5,101.4410583],
    [34167,"2019-01-25T11:31:25",15.85,101.9121673],
    [34168,"2019-01-25T11:33:18",21.85,108.9897704],
    [34169,"2019-01-25T11:33:29",20.55,94.0347704],
    [34170,"2019-01-25T11:35:28",21.44,101.8902529],
    [34171,"2019-01-25T11:35:36",21.5,102.2079767],
    [34172,"2019-01-25T11:37:23",18.31,102.2079767],
    [34173,"2019-01-25T11:37:40",18.29,101.473926],
    [34174,"2019-01-25T11:39:33",19.24,96.09450583],
    [34175,"2019-01-25T11:39:42",21.52,91.53679372],
    [34176,"2019-01-25T11:41:41",19.56,102.6023969],
    [34177,"2019-01-25T11:41:46",19.65,102.6681323],
    [34178,"2019-01-25T11:43:44",20.31,102.6681323],
    [34179,"2019-01-25T11:43:48",22.16,101.6711323],
    [34180,"2019-01-25T11:45:46",21.54,99.16219463],
    [34181,"2019-01-25T11:45:48",20.94,101.462965],
    [34182,"2019-01-25T11:47:36",20.81,97.20106234],
    [34183,"2019-01-25T11:47:52",23.36,98.65821794],
    [34184,"2019-01-25T11:49:51",24.16,98.65821794],
    [34185,"2019-01-25T11:49:59",23.64,98.65821794],
    [34186,"2019-01-25T11:51:58",18.14,97.20106234],
    [34187,"2019-01-25T11:52:05",18.18,97.20106234],
    [34188,"2019-01-25T11:54:00",21.52,99.5566148],
    [34189,"2019-01-25T11:54:06",21.5,99.5566148],
    [34190,"2019-01-25T11:55:56",21.58,93.6513112],
    [34191,"2019-01-25T11:56:10",23.55,93.6513112],
    [34192,"2019-01-25T11:58:06",22.44,90.74795337],
    [34193,"2019-01-25T11:58:12",24.05,90.74795337],
    [34194,"2019-01-25T12:00:02",23.86,93.31167309],
    [34195,"2019-01-25T12:00:17",21.98,93.31167309],
    [34196,"2019-01-25T12:02:22",21.91,87.70217892],
    [34197,"2019-01-25T12:02:26",21.86,87.70217892],
    [34198,"2019-01-25T12:04:20",26.5,92.54474709],
    [34199,"2019-01-25T12:04:27",25.06,92.54474709],
    [34200,"2019-01-25T12:06:12",21.37,93.73895337],
    [34201,"2019-01-25T12:07:09",22.44,93.73895337],
    [34202,"2019-01-25T12:09:09",21.77,82.24606234],
    [34203,"2019-01-25T12:09:24",26.54,82.24606234],
    [34204,"2019-01-25T12:11:23",25.86,92.29275874],
    [34205,"2019-01-25T12:11:44",22.94,92.29275874],
    [34206,"2019-01-25T12:13:31",27.36,87.52687937],
    [34207,"2019-01-25T12:13:51",24.19,87.52687937],
    [34208,"2019-01-25T12:15:26",24.95,89.68521794],
    [34209,"2019-01-25T12:15:58",25.87,89.68521794],
    [34210,"2019-01-25T12:17:55",26.88,87.2858444],
    [34211,"2019-01-25T12:18:00",24.81,87.2858444],
    [34212,"2019-01-25T12:19:54",21.92,92.52283274],
    [34213,"2019-01-25T12:20:01",25.85,92.52283274],
    [34214,"2019-01-25T12:21:35",24.43,85.11655246],
    [34215,"2019-01-25T12:22:07",21.3,85.11655246],
    [34216,"2019-01-25T12:24:05",24.46,87.47209731],
    [34217,"2019-01-25T12:24:10",24.39,87.47209731],
    [34218,"2019-01-25T12:25:37",20.42,89.24697668],
    [34219,"2019-01-25T12:26:14",24.71,89.24697668],
    [34220,"2019-01-25T12:28:13",22.6,91.41627623],
    [34221,"2019-01-25T12:28:18",20.44,91.41627623],
    [34222,"2019-01-25T12:30:13",23.29,86.17928789],
    [34223,"2019-01-25T12:30:19",21.34,86.17928789],
    [34224,"2019-01-25T12:32:18",21.6,88.96212063],
    [34225,"2019-01-25T12:32:28",23.97,88.96212063],
    [34226,"2019-01-25T12:34:24",22.52,87.68026457],
    [34227,"2019-01-25T12:34:32",21.62,87.68026457],
    [34228,"2019-01-25T12:36:24",20.38,84.78786771],
    [34229,"2019-01-25T12:36:32",22.85,84.78786771],
    [34230,"2019-01-25T12:38:18",23.51,87.5926148],
    [34231,"2019-01-25T12:38:33",20.79,87.5926148],
    [34232,"2019-01-25T12:40:28",23.43,85.70817892],
    [34233,"2019-01-25T12:40:34",23.45,85.70817892],
    [34234,"2019-01-25T12:42:27",25.73,88.53483274],
    [34235,"2019-01-25T12:42:35",25.78,88.53483274],
    [34236,"2019-01-25T12:44:31",23.68,89.13742017],
    [34237,"2019-01-25T12:44:39",23.39,82.9143852],
    [34238,"2019-01-25T12:46:34",23.96,79.18932691],
    [34239,"2019-01-25T12:46:44",27.54,79.17837354],
    [34240,"2019-01-25T12:48:42",21.06,87.12150583],
    [34241,"2019-01-25T12:48:47",24.67,87.12150583],
    [34242,"2019-01-25T12:50:45",20.85,88.19519463],
    [34243,"2019-01-25T12:50:51",21.07,88.27189103],
    [34244,"2019-01-25T12:52:49",19.49,88.27189103],
    [34245,"2019-01-25T12:52:53",19.53,87.84460314],
    [34246,"2019-01-25T12:54:52",21.76,85.66435023],
    [34247,"2019-01-25T12:54:55",21.72,85.66435023],
    [34248,"2019-01-25T12:56:49",20.24,86.70517892],
    [34249,"2019-01-25T12:57:01",22.1,85.93825291],
    [34250,"2019-01-25T12:58:58",25.73,94.98794171],
    [34251,"2019-01-25T12:59:04",25.66,85.53287937],
    [34252,"2019-01-25T13:01:00",22.02,85.40140852],
    [34253,"2019-01-25T13:01:05",22.11,85.40140852],
    [34254,"2019-01-25T13:02:59",21.7,89.0497704],
    [34255,"2019-01-25T13:03:30",24.62,87.49401166],
    [34256,"2019-01-25T13:05:30",23.7,90.07963811],
    [34257,"2019-01-25T13:05:40",21.78,91.6573112],
    [34258,"2019-01-25T13:07:40",25.91,84.20719463],
    [34259,"2019-01-25T13:07:49",24.08,88.21710897],
    [34260,"2019-01-25T13:09:48",22.94,88.45814394],
    [34261,"2019-01-25T13:09:54",22.92,92.25989103],
    [34262,"2019-01-25T13:11:53",23.95,85.70817892],
    [34263,"2019-01-25T13:11:57",26.65,85.70817892],
    [34264,"2019-01-25T13:13:52",23.4,85.70817892],
    [34265,"2019-01-25T13:13:59",23.26,81.46819057],
    [34266,"2019-01-25T13:15:54",22.1,84.57970045],
    [34267,"2019-01-25T13:16:01",19.23,85.94920628],
    [34268,"2019-01-25T13:18:00",25.74,81.90643183],
    [34269,"2019-01-25T13:18:05",25.7,84.05380943],
    [34270,"2019-01-25T13:20:05",23.71,87.65835023],
    [34271,"2019-01-25T13:20:08",25.4,87.65835023],
    [34272,"2019-01-25T13:22:04",25.49,89.08263811],
    [34273,"2019-01-25T13:22:10",27.02,89.08263811],
    [34274,"2019-01-25T13:24:06",21.58,83.97712063],
    [34275,"2019-01-25T13:24:12",21.26,83.97712063],
    [34276,"2019-01-25T13:26:09",22.06,89.2031556],
    [34277,"2019-01-25T13:26:14",22.02,89.2031556],
    [34278,"2019-01-25T13:28:12",25.16,85.93825291],
    [34279,"2019-01-25T13:28:53",25.62,85.93825291],
    [34280,"2019-01-25T13:30:48",23.19,88.29380537],
    [34281,"2019-01-25T13:30:53",23.25,88.29380537],
    [34282,"2019-01-25T13:32:52",22.55,84.04285606],
    [34283,"2019-01-25T13:32:54",22.44,84.04285606],
    [34284,"2019-01-25T13:34:50",24.53,94.29771211],
    [34285,"2019-01-25T13:34:57",24.36,94.29771211],
    [34286,"2019-01-25T13:36:55",24.03,87.1324592],
    [34287,"2019-01-25T13:37:00",23.1,87.1324592],
    [34288,"2019-01-25T13:38:49",20.44,92.40231525],
    [34289,"2019-01-25T13:39:01",21.93,92.40231525],
    [34290,"2019-01-25T13:41:00",23.26,86.20119463],
    [34291,"2019-01-25T13:41:11",20.25,86.20119463],
    [34292,"2019-01-25T13:43:05",20.72,87.50496503],
    [34293,"2019-01-25T13:43:12",20.8,87.50496503],
    [34294,"2019-01-25T13:45:11",21.52,93.92520628],
    [34295,"2019-01-25T13:45:16",21.53,93.92520628],
    [34296,"2019-01-25T13:47:13",23.28,83.4512296],
    [34297,"2019-01-25T13:47:17",20.97,83.4512296],
    [34298,"2019-01-25T13:49:30",20.9,85.53287937],
    [34299,"2019-01-25T13:49:46",22.05,85.53287937],
    [34300,"2019-01-25T13:51:27",20.76,88.3595408],
    [34301,"2019-01-25T13:51:48",21.33,88.3595408],
    [34302,"2019-01-25T13:53:31",20.33,85.87251749],
    [34303,"2019-01-25T13:53:55",22.75,85.87251749],
    [34304,"2019-01-25T13:55:50",23.13,87.76791434],
    [34305,"2019-01-25T13:55:55",23.17,87.76791434],
    [34306,"2019-01-25T13:57:54",23.32,85.37949417],
    [34307,"2019-01-25T13:58:01",24.34,85.37949417],
    [34308,"2019-01-25T13:59:57",21.7,86.38744754],
    [34309,"2019-01-25T14:00:03",21.62,86.38744754],
    [34310,"2019-01-25T14:02:06",21.56,87.85556412],
    [34311,"2019-01-25T14:02:11",22.76,87.85556412],
    [34312,"2019-01-25T14:04:09",21.27,90.49596503],
    [34313,"2019-01-25T14:04:14",21.22,90.49596503],
    [34314,"2019-01-25T14:06:13",24.53,94.82360314],
    [34315,"2019-01-25T14:06:18",20.91,94.82360314],
    [34316,"2019-01-25T14:08:15",24.95,91.02185606],
    [34317,"2019-01-25T14:08:20",24.98,91.02185606],
    [34318,"2019-01-25T14:10:18",25.34,89.02785606],
    [34319,"2019-01-25T14:10:28",23.56,89.02785606],
    [34320,"2019-01-25T14:12:24",26.96,83.58270045],
    [34321,"2019-01-25T14:12:29",27.67,83.58270045],
    [34322,"2019-01-25T14:14:27",26.46,88.29380537],
    [34323,"2019-01-25T14:14:36",26.43,88.29380537],
    [34324,"2019-01-25T14:16:30",26.56,90.3535408],
    [34325,"2019-01-25T14:16:37",26.99,90.3535408],
    [34326,"2019-01-25T14:18:36",24.92,92.18319463],
    [34327,"2019-01-25T14:18:42",25.58,92.18319463],
    [34328,"2019-01-25T14:20:42",27.4,87.14342017],
    [34329,"2019-01-25T14:20:45",27.33,87.14342017],
    [34330,"2019-01-25T14:22:45",23.71,90.67126457],
    [34331,"2019-01-25T14:22:51",25.89,94.99890269],
    [34332,"2019-01-25T14:24:46",25.51,87.96512063],
    [34333,"2019-01-25T14:24:52",25.54,87.96512063],
    [34334,"2019-01-25T14:26:50",25.93,94.68117892],
    [34335,"2019-01-25T14:26:55",25.85,94.68117892],
    [34336,"2019-01-25T14:28:51",23.82,92.98298834],
    [34337,"2019-01-25T14:29:16",26.09,90.14537354],
    [34338,"2019-01-25T14:30:55",23.08,89.94816726],
    [34339,"2019-01-25T14:31:29",26.47,94.06763811],
    [34340,"2019-01-25T14:33:27",23.83,83.35262646],
    [34341,"2019-01-25T14:33:32",23.92,83.36357983],
    [34342,"2019-01-25T14:35:30",28.08,83.36357983],
    [34343,"2019-01-25T14:35:37",26.16,92.22702332],
    [34344,"2019-01-25T14:37:31",25.41,91.78878206],
    [34345,"2019-01-25T14:37:38",25.17,91.78878206],
    [34346,"2019-01-25T14:39:37",24.47,83.527926],
    [34347,"2019-01-25T14:39:46",24.43,83.527926],
    [34348,"2019-01-25T14:41:45",24.04,88.96212063],
    [34349,"2019-01-25T14:41:50",26.9,88.96212063],
    [34350,"2019-01-25T14:43:42",27.58,92.17224126],
    [34351,"2019-01-25T14:43:56",26.56,92.17224126],
    [34352,"2019-01-25T14:45:52",23.8,96.09450583],
    [34353,"2019-01-25T14:45:57",24.2,96.09450583],
    [34354,"2019-01-25T14:47:57",26.68,93.96903497],
    [34355,"2019-01-25T14:48:02",26.71,93.96903497],
    [34356,"2019-01-25T14:49:58",24.82,92.87343183],
    [34357,"2019-01-25T14:50:04",24.88,92.87343183],
    [34358,"2019-01-25T14:51:59",25.58,94.60448251],
    [34359,"2019-01-25T14:52:05",25.64,94.60448251],
    [34360,"2019-01-25T14:54:03",27.73,86.89143183],
    [34361,"2019-01-25T14:54:06",24.37,86.89143183],
    [34362,"2019-01-25T14:56:03",24.12,91.94216726],
    [34363,"2019-01-25T14:56:09",24.52,91.94216726],
    [34364,"2019-01-25T14:58:08",27.65,88.6663112],
    [34365,"2019-01-25T14:58:18",25.34,88.6663112],
    [34366,"2019-01-25T15:00:09",23.29,98.6363112],
    [34367,"2019-01-25T15:00:21",26.52,98.6363112],
    [34368,"2019-01-25T15:02:17",23.19,88.77586771],
    [34369,"2019-01-25T15:02:21",23.22,88.77586771],
    [34370,"2019-01-25T15:04:20",25.3,86.31075874],
    [34371,"2019-01-25T15:04:41",26.5,86.31075874],
    [34372,"2019-01-25T15:05:16",28.97,86.31075874],
    [34373,"2019-01-25T15:05:21",30.78,86.31075874],
    [34374,"2019-01-25T15:05:46",26.95,86.31075874],
    [34375,"2019-01-25T15:07:41",28.13,88.64439686],
    [34376,"2019-01-25T15:07:51",26.5,88.64439686],
    [34377,"2019-01-25T15:09:46",25.25,91.33957983],
    [34378,"2019-01-25T15:09:53",25.23,91.33957983],
    [34379,"2019-01-25T15:11:52",26.72,88.84160314],
    [34380,"2019-01-25T15:11:57",27.09,88.84160314],
    [34381,"2019-01-25T15:13:52",27.3,82.02694171],
    [34382,"2019-01-25T15:13:58",25.29,82.02694171],
    [34383,"2019-01-25T15:15:54",28.75,93.05968475],
    [34384,"2019-01-25T15:15:58",28.62,93.05968475],
    [34385,"2019-01-25T15:16:04",28.56,93.05968475],
    [34386,"2019-01-25T15:16:09",30.08,90.37544754],
    [34387,"2019-01-25T15:16:14",30.1,90.37544754],
    [34388,"2019-01-25T15:16:20",28.6,90.37544754],
    [34389,"2019-01-25T15:18:20",25.11,82.70621794],
    [34390,"2019-01-25T15:18:23",25.05,82.73908566],
    [34391,"2019-01-25T15:18:29",24.72,82.73908566],
    [34392,"2019-01-25T15:18:52",30.31,82.73908566],
    [34393,"2019-01-25T15:19:06",30.85,82.73908566],
    [34394,"2019-01-25T15:19:13",25.95,82.73908566],
    [34395,"2019-01-25T15:20:25",26.57,89.65235023],
    [34396,"2019-01-25T15:20:29",30.38,89.65235023],
    [34397,"2019-01-25T15:20:56",25.17,88.743],
    [34398,"2019-01-25T15:22:52",28.35,88.743],
    [34399,"2019-01-25T15:22:56",24.81,88.60056817],
    [34400,"2019-01-25T15:24:54",26.5,85.32471211],
    [34401,"2019-01-25T15:24:59",28.27,81.65443588],
    [34402,"2019-01-25T15:26:58",25.93,81.65443588],
    [34403,"2019-01-25T15:27:03",25.95,85.31375874],
    [34404,"2019-01-25T15:28:34",24.49,85.23706234],
    [34405,"2019-01-25T15:29:09",28.24,86.73804663],
    [34406,"2019-01-25T15:31:05",27.94,89.23602332],
    [34407,"2019-01-25T15:31:12",26.94,87.81173543],
    [34408,"2019-01-25T15:33:07",26.51,77.42540852],
    [34409,"2019-01-25T15:33:12",26.6,77.42540852],
    [34410,"2019-01-25T15:35:09",27.52,83.65939686],
    [34411,"2019-01-25T15:35:13",27.54,80.4602296],
    [34412,"2019-01-25T15:37:10",27.95,79.45227623],
    [34413,"2019-01-25T15:37:17",26.85,79.45227623],
    [34414,"2019-01-25T15:38:41",27.42,80.49309731],
    [34415,"2019-01-25T15:39:18",25.95,84.2181556],
    [34416,"2019-01-25T15:41:17",25.13,84.24006234],
    [34417,"2019-01-25T15:41:23",25.17,94.17719463],
    [34418,"2019-01-25T15:43:19",26.53,82.54187937],
    [34419,"2019-01-25T15:43:25",26.63,82.54187937],
    [34420,"2019-01-25T15:44:14",26.94,78.24710897],
    [34421,"2019-01-25T15:44:20",30.34,78.24710897],
    [34422,"2019-01-25T15:44:24",30.28,78.24710897],
    [34423,"2019-01-25T15:44:33",28.44,78.24710897],
    [34424,"2019-01-25T15:46:25",26.14,84.24006234],
    [34425,"2019-01-25T15:46:34",27.93,84.24006234],
    [34426,"2019-01-25T15:48:26",25.76,89.56470045],
    [34427,"2019-01-25T15:48:36",28.61,89.56470045],
    [34428,"2019-01-25T15:50:35",21.83,74.89456412],
    [34429,"2019-01-25T15:50:41",25.52,74.89456412],
    [34430,"2019-01-25T15:52:38",24.81,86.2121556],
    [34431,"2019-01-25T15:52:44",24.74,86.2121556],
    [34432,"2019-01-25T15:54:39",24.09,82.75004663],
    [34433,"2019-01-25T15:54:44",24.14,82.75004663],
    [34434,"2019-01-25T15:56:40",23.41,88.6663112],
    [34435,"2019-01-25T15:56:45",23.52,88.6663112],
    [34436,"2019-01-25T15:58:41",25.32,86.50796503],
    [34437,"2019-01-25T15:58:47",23.79,86.50796503],
    [34438,"2019-01-25T16:00:47",22.48,80.6903112],
    [34439,"2019-01-25T16:00:52",22.31,80.6903112],
    [34440,"2019-01-25T16:02:50",24.72,83.70321794],
    [34441,"2019-01-25T16:03:00",22.15,83.70321794],
    [34442,"2019-01-25T16:04:58",22.47,86.08068475],
    [34443,"2019-01-25T16:05:04",22.46,86.08068475],
    [34444,"2019-01-25T16:07:02",23.63,81.57774709],
    [34445,"2019-01-25T16:07:27",23.47,81.57774709],
    [34446,"2019-01-25T16:09:07",24.15,88.37049417],
    [34447,"2019-01-25T16:09:33",25.52,88.37049417],
    [34448,"2019-01-25T16:11:33",23.88,82.57474709],
    [34449,"2019-01-25T16:11:39",23.45,82.57474709],
    [34450,"2019-01-25T16:13:54",23.45,89.75095337],
    [34451,"2019-01-25T16:13:56",20.44,89.75095337],
    [34452,"2019-01-25T16:15:47",22.69,84.1414592],
    [34453,"2019-01-25T16:15:59",25.21,84.1414592],
    [34454,"2019-01-25T16:17:50",22.28,87.16532691],
    [34455,"2019-01-25T16:17:59",23.72,87.16532691],
    [34456,"2019-01-25T16:19:57",22.2,79.59470045],
    [34457,"2019-01-25T16:20:08",25.27,79.59470045],
    [34458,"2019-01-25T16:22:08",23.05,87.6693112],
    [34459,"2019-01-25T16:22:13",23.04,87.6693112],
    [34460,"2019-01-25T16:24:13",23.67,83.2978444],
    [34461,"2019-01-25T16:24:18",22.55,83.2978444],
    [34462,"2019-01-25T16:26:15",23.06,88.30475874],
    [34463,"2019-01-25T16:26:20",23.37,88.30475874],
    [34464,"2019-01-25T16:28:16",21.57,80.87656412],
    [34465,"2019-01-25T16:28:20",23.65,80.87656412],
    [34466,"2019-01-25T16:30:18",23.59,85.53287937],
    [34467,"2019-01-25T16:30:24",23.53,85.53287937],
    [34468,"2019-01-25T16:32:21",22.17,82.23510897],
    [34469,"2019-01-25T16:32:26",24.92,82.23510897],
    [34470,"2019-01-25T16:34:23",20.52,89.32367309],
    [34471,"2019-01-25T16:34:28",21.6,89.32367309],
    [34472,"2019-01-25T16:36:25",25.16,80.25206234],
    [34473,"2019-01-25T16:36:31",21.09,80.25206234],
    [34474,"2019-01-25T16:38:31",22.01,86.79282108],
    [34475,"2019-01-25T16:39:01",23.42,86.79282108],
    [34476,"2019-01-25T16:40:56",20.48,89.22506234],
    [34477,"2019-01-25T16:41:01",22.24,89.22506234],
    [34478,"2019-01-25T16:43:01",19.71,77.58974709],
    [34479,"2019-01-25T16:43:08",22.01,77.58974709],
    [34480,"2019-01-25T16:45:04",23.16,85.47809731],
    [34481,"2019-01-25T16:45:10",21.7,85.47809731],
    [34482,"2019-01-25T16:46:58",20.36,84.30580537],
    [34483,"2019-01-25T16:47:11",20.95,84.30580537],
    [34484,"2019-01-25T16:49:09",22.29,88.3595408],
    [34485,"2019-01-25T16:49:20",20.72,88.3595408],
    [34486,"2019-01-25T16:51:17",20.15,87.27489103],
    [34487,"2019-01-25T16:51:30",20.92,87.27489103],
    [34488,"2019-01-25T16:53:29",21.18,83.76895337],
    [34489,"2019-01-25T16:53:33",21.19,83.76895337],
    [34490,"2019-01-25T16:55:31",23.04,85.93825291],
    [34491,"2019-01-25T16:55:37",22.05,85.93825291],
    [34492,"2019-01-25T16:57:34",21.66,94.1114592],
    [34493,"2019-01-25T16:57:38",20.2,94.1114592],
    [34494,"2019-01-25T16:59:32",22.78,90.46309731],
    [34495,"2019-01-25T16:59:38",22.51,90.46309731],
    [34496,"2019-01-25T17:01:37",21.8,86.19024126],
    [34497,"2019-01-25T17:01:41",21.76,86.19024126],
    [34498,"2019-01-25T17:03:39",23.03,91.84356412],
    [34499,"2019-01-25T17:03:49",20.12,91.84356412],
    [34500,"2019-01-25T17:05:48",22.09,87.92129955],
    [34501,"2019-01-25T17:05:52",22.12,87.92129955],
    [34502,"2019-01-25T17:07:49",23.89,93.958074],
    [34503,"2019-01-25T17:07:53",23.86,93.958074],
    [34504,"2019-01-25T17:09:47",21.15,86.39840852],
    [34505,"2019-01-25T17:09:53",21.17,86.39840852],
    [34506,"2019-01-25T17:11:52",21.6,84.30580537],
    [34507,"2019-01-25T17:11:54",21.52,84.30580537],
    [34508,"2019-01-25T17:13:52",19.64,95.4152296],
    [34509,"2019-01-25T17:13:55",19.73,95.4152296],
    [34510,"2019-01-25T17:15:55",20.11,91.44914394],
    [34511,"2019-01-25T17:16:01",19.41,91.44914394],
    [34512,"2019-01-25T17:17:56",21.88,94.63735023],
    [34513,"2019-01-25T17:18:02",21.83,94.63735023],
    [34514,"2019-01-25T17:19:58",20.96,98.70204663],
    [34515,"2019-01-25T17:20:04",21,98.70204663],
    [34516,"2019-01-25T17:22:01",21.48,91.3505408],
    [34517,"2019-01-25T17:22:06",21.41,91.3505408],
    [34518,"2019-01-25T17:24:01",21.01,98.87733857],
    [34519,"2019-01-25T17:24:07",18.72,98.87733857],
    [34520,"2019-01-25T17:26:05",24.06,96.09450583],
    [34521,"2019-01-25T17:26:12",20.68,96.09450583],
    [34522,"2019-01-25T17:28:08",21.45,94.07859148],
    [34523,"2019-01-25T17:28:17",24.59,94.07859148],
    [34524,"2019-01-25T17:30:13",21.35,97.2558444],
    [34525,"2019-01-25T17:30:18",20.61,97.2558444],
    [34526,"2019-01-25T17:32:12",21.6,99.58948251],
    [34527,"2019-01-25T17:32:18",20.23,99.58948251],
    [34528,"2019-01-25T17:34:14",23.36,99.58948251],
    [34529,"2019-01-25T17:34:22",21.03,93.33357983],
    [34530,"2019-01-25T17:36:18",20.75,89.93720628],
    [34531,"2019-01-25T17:36:22",20.7,89.93720628],
    [34532,"2019-01-25T17:38:21",19.65,89.99198834],
    [34533,"2019-01-25T17:38:24",19.64,90.83560314],
    [34534,"2019-01-25T17:40:23",23.63,95.5686148],
    [34535,"2019-01-25T17:40:28",18.23,95.5686148],
    [34536,"2019-01-25T17:42:28",22.07,87.42827623],
    [34537,"2019-01-25T17:42:32",22.12,87.42827623],
    [34538,"2019-01-25T17:44:30",21.18,93.08159148],
    [34539,"2019-01-25T17:44:33",21.13,93.08159148],
    [34540,"2019-01-25T17:46:26",23.93,83.62652914],
    [34541,"2019-01-25T17:46:37",23.37,83.62652914],
    [34542,"2019-01-25T17:48:36",23.58,91.61348251],
    [34543,"2019-01-25T17:48:42",22.14,93.31167309],
    [34544,"2019-01-25T17:50:41",23.71,89.17028789],
    [34545,"2019-01-25T17:51:10",21.41,89.17028789],
    [34546,"2019-01-25T17:53:07",19.96,94.44014394],
    [34547,"2019-01-25T17:53:18",22.68,94.44014394],
    [34548,"2019-01-25T17:55:16",18.93,87.85556412],
    [34549,"2019-01-25T17:55:23",18.98,90.82464977],
    [34550,"2019-01-25T17:57:21",23.89,90.82464977],
    [34551,"2019-01-25T17:57:27",22.46,96.72995337],
    [34552,"2019-01-25T17:59:23",23.16,91.15332691],
    [34553,"2019-01-25T17:59:28",21.44,93.50887937],
    [34554,"2019-01-25T18:01:26",21.1,93.50887937],
    [34555,"2019-01-25T18:01:33",21.27,93.50887937],
    [34556,"2019-01-25T18:03:26",23.9,85.47809731],
    [34557,"2019-01-25T18:03:34",21.73,85.47809731],
    [34558,"2019-01-25T18:05:45",21.81,89.68521794],
    [34559,"2019-01-25T18:05:49",22.91,90.76986771],
    [34560,"2019-01-25T18:07:46",23.45,90.59456817],
    [34561,"2019-01-25T18:07:50",22.44,88.01990269],
    [34562,"2019-01-25T18:09:45",22.24,92.36944754],
    [34563,"2019-01-25T18:09:51",23.71,92.36944754],
    [34564,"2019-01-25T18:11:40",22.78,93.0377704],
    [34565,"2019-01-25T18:11:52",22.93,90.68221794],
    [34566,"2019-01-25T18:13:51",22.97,93.93616726],
    [34567,"2019-01-25T18:13:56",24,93.93616726],
    [34568,"2019-01-25T18:15:54",23.5,88.14042017],
    [34569,"2019-01-25T18:15:59",23.07,86.01494171],
    [34570,"2019-01-25T18:17:56",22.02,86.01494171],
    [34571,"2019-01-25T18:18:03",21.79,87.24202332],
    [34572,"2019-01-25T18:20:00",21.49,89.64139686],
    [34573,"2019-01-25T18:20:05",21.61,89.64139686],
    [34574,"2019-01-25T18:21:56",24.37,85.10559148],
    [34575,"2019-01-25T18:22:09",23.86,85.10559148],
    [34576,"2019-01-25T18:24:08",23.38,86.52987937],
    [34577,"2019-01-25T18:24:13",23.32,86.52987937],
    [34578,"2019-01-25T18:26:09",21.76,88.78682108],
    [34579,"2019-01-25T18:26:15",21.71,88.78682108],
    [34580,"2019-01-25T18:28:12",26.16,78.94829955],
    [34581,"2019-01-25T18:28:38",24.76,78.94829955],
    [34582,"2019-01-25T18:30:36",24.57,83.6813112],
    [34583,"2019-01-25T18:30:42",24.95,83.6813112],
    [34584,"2019-01-25T18:32:21",22.92,78.49909731],
    [34585,"2019-01-25T18:32:47",26.4,87.37349417],
    [34586,"2019-01-25T18:34:16",23.79,87.35157983],
    [34587,"2019-01-25T18:34:47",24.63,87.35157983],
    [34588,"2019-01-25T18:36:26",25.8,85.86156412],
    [34589,"2019-01-25T18:36:51",24.3,85.86156412],
    [34590,"2019-01-25T18:38:47",22.14,88.11850583],
    [34591,"2019-01-25T18:38:58",20.04,88.11850583],
    [34592,"2019-01-25T18:40:54",21.95,86.89143183],
    [34593,"2019-01-25T18:41:00",21.79,86.89143183],
    [34594,"2019-01-25T18:42:59",21.59,81.04090269],
    [34595,"2019-01-25T18:43:09",20.31,81.04090269],
    [34596,"2019-01-25T18:45:03",22.2,90.80273543],
    [34597,"2019-01-25T18:45:11",19.79,90.80273543],
    [34598,"2019-01-25T18:47:06",22.56,86.93525291],
    [34599,"2019-01-25T18:47:11",23.14,86.93525291],
    [34600,"2019-01-25T18:48:40",21.47,89.69617892],
    [34601,"2019-01-25T18:49:12",24.05,89.69617892],
    [34602,"2019-01-25T18:51:08",23.23,87.38444754],
    [34603,"2019-01-25T18:51:13",23.25,87.38444754],
    [34604,"2019-01-25T18:53:11",22.76,91.47105829],
    [34605,"2019-01-25T18:53:18",19.16,91.47105829],
    [34606,"2019-01-25T18:54:45",20.97,83.99903497],
    [34607,"2019-01-25T18:55:24",20.68,83.99903497],
    [34608,"2019-01-25T18:57:23",20.53,86.93525291],
    [34609,"2019-01-25T18:57:28",22.41,86.93525291],
    [34610,"2019-01-25T18:59:28",22.71,88.75395337],
    [34611,"2019-01-25T18:59:32",22.73,88.75395337],
    [34612,"2019-01-25T19:01:31",19.73,97.03672377],
    [34613,"2019-01-25T19:01:36",21.81,97.03672377],
    [34614,"2019-01-25T19:03:30",21.91,98.54866143],
    [34615,"2019-01-25T19:03:37",22.68,98.54866143],
    [34616,"2019-01-25T19:05:33",20.34,93.0377704],
    [34617,"2019-01-25T19:05:39",21.05,93.0377704],
    [34618,"2019-01-25T19:07:38",19.36,97.81460314],
    [34619,"2019-01-25T19:07:44",19.35,97.81460314],
    [34620,"2019-01-25T19:09:39",18.73,99.39227623],
    [34621,"2019-01-25T19:09:49",20.01,99.39227623],
    [34622,"2019-01-25T19:11:47",21.22,98.37336189],
    [34623,"2019-01-25T19:11:51",21.21,98.37336189],
    [34624,"2019-01-25T19:13:47",20.31,101.9669417],
    [34625,"2019-01-25T19:13:53",20.42,101.9669417],
    [34626,"2019-01-25T19:15:52",20.58,98.0227704],
    [34627,"2019-01-25T19:15:57",18.09,98.0227704],
    [34628,"2019-01-25T19:17:56",18.86,99.62235023],
    [34629,"2019-01-25T19:18:00",18.8,99.62235023],
    [34630,"2019-01-25T19:19:59",19.82,102.4051906],
    [34631,"2019-01-25T19:20:05",19.83,102.4051906],
    [34632,"2019-01-25T19:22:02",19.58,96.14928789],
    [34633,"2019-01-25T19:22:08",19.06,96.14928789],
    [34634,"2019-01-25T19:24:04",19.96,98.83351749],
    [34635,"2019-01-25T19:24:10",20.2,98.83351749],
    [34636,"2019-01-25T19:26:06",18.4,97.16819463],
    [34637,"2019-01-25T19:26:12",18.18,97.16819463],
    [34638,"2019-01-25T19:28:08",20.15,94.50587937],
    [34639,"2019-01-25T19:28:13",20.11,94.50587937],
    [34640,"2019-01-25T19:30:12",18.74,91.53679372],
    [34641,"2019-01-25T19:30:16",19.86,91.53679372],
    [34642,"2019-01-25T19:32:11",19.12,91.53679372],
    [34643,"2019-01-25T19:32:17",19.41,91.53679372],
    [34644,"2019-01-25T19:34:12",21.01,89.56470045],
    [34645,"2019-01-25T19:34:19",19.77,89.56470045],
    [34646,"2019-01-25T19:36:17",21.88,85.62052914],
    [34647,"2019-01-25T19:36:20",21.89,93.94712063],
    [34648,"2019-01-25T19:38:16",20.9,91.89833857],
    [34649,"2019-01-25T19:38:22",20.91,91.89833857],
    [34650,"2019-01-25T19:40:22",22.04,90.36449417],
    [34651,"2019-01-25T19:40:26",20.44,90.36449417],
    [34652,"2019-01-25T19:42:25",22.69,87.976074],
    [34653,"2019-01-25T19:42:42",21.89,87.976074],
    [34654,"2019-01-25T19:44:24",22.9,92.09555246],
    [34655,"2019-01-25T19:44:53",20.49,92.09555246],
    [34656,"2019-01-25T19:46:26",18.81,82.58570045],
    [34657,"2019-01-25T19:46:58",23.06,87.01194171],
    [34658,"2019-01-25T19:48:56",19.77,87.00098834],
    [34659,"2019-01-25T19:49:00",19.69,80.65743588],
    [34660,"2019-01-25T19:50:56",20.3,85.42331525],
    [34661,"2019-01-25T19:51:02",20.28,85.42331525],
    [34662,"2019-01-25T19:53:01",19.93,79.83573543],
    [34663,"2019-01-25T19:53:10",20,79.83573543],
    [34664,"2019-01-25T19:55:09",22.21,85.97112063],
    [34665,"2019-01-25T19:55:15",22.16,79.52896503],
    [34666,"2019-01-25T19:57:12",20.61,80.72317892],
    [34667,"2019-01-25T19:57:18",22.53,80.72317892],
    [34668,"2019-01-25T19:59:15",20.93,78.01703497],
    [34669,"2019-01-25T19:59:21",21.58,79.80286771],
    [34670,"2019-01-25T20:01:20",18.96,75.15750583],
    [34671,"2019-01-25T20:01:23",18.93,75.15750583],
    [34672,"2019-01-25T20:03:21",20.08,71.27906234],
    [34673,"2019-01-25T20:03:26",18.43,71.27906234],
    [34674,"2019-01-25T20:05:31",18.46,66.1187704],
    [34675,"2019-01-25T20:05:37",19.53,66.1187704],
    [34676,"2019-01-25T20:07:34",19.64,68.68248251],
    [34677,"2019-01-25T20:07:39",20.13,68.68248251],
    [34678,"2019-01-25T20:09:37",19.99,72.21032691],
    [34679,"2019-01-25T20:09:41",19.88,72.21032691],
    [34680,"2019-01-25T20:11:42",19.88,76.0887704],
    [34681,"2019-01-25T20:12:09",22.3,76.0887704],
    [34682,"2019-01-25T20:13:46",20.24,78.07180943],
    [34683,"2019-01-25T20:14:09",18.34,78.07180943],
    [34684,"2019-01-25T20:15:47",19.5,67.07194171],
    [34685,"2019-01-25T20:16:19",19.32,67.07194171],
    [34686,"2019-01-25T20:18:18",18.6,72.53901166],
    [34687,"2019-01-25T20:18:23",18.61,72.53901166],
    [34688,"2019-01-25T20:20:23",18.78,73.87564977],
    [34689,"2019-01-25T20:20:27",16.88,73.87564977],
    [34690,"2019-01-25T20:22:20",20.29,72.49519057],
    [34691,"2019-01-25T20:22:29",19.63,72.49519057],
    [34692,"2019-01-25T20:24:26",18.21,76.84473543],
    [34693,"2019-01-25T20:24:32",18.07,76.84473543],
    [34694,"2019-01-25T20:25:57",19.07,74.89456412],
    [34695,"2019-01-25T20:26:36",19.11,74.89456412],
    [34696,"2019-01-25T20:28:29",18.08,80.64648251],
    [34697,"2019-01-25T20:28:37",19.31,80.64648251],
    [34698,"2019-01-25T20:30:33",18.47,77.34871211],
    [34699,"2019-01-25T20:30:38",16.92,77.34871211],
    [34700,"2019-01-25T20:32:11",18.15,78.4662296],
    [34701,"2019-01-25T20:32:47",19.15,78.4662296],
    [34702,"2019-01-25T20:34:14",15.98,80.66839686],
    [34703,"2019-01-25T20:34:51",15.37,80.66839686],
    [34704,"2019-01-25T20:36:44",13.71,78.13755246],
    [34705,"2019-01-25T20:36:51",13.14,78.13755246],
    [34706,"2019-01-25T20:38:49",12.96,76.87760314],
    [34707,"2019-01-25T20:39:03",14.05,76.87760314],
    [34708,"2019-01-25T20:41:02",17.71,63.23733072],
    [34709,"2019-01-25T20:41:08",17.51,63.23733072],
    [34710,"2019-01-25T20:43:07",17.88,65.05603497],
    [34711,"2019-01-25T20:43:13",17.91,65.05603497],
    [34712,"2019-01-25T20:45:07",18.04,63.83991434],
    [34713,"2019-01-25T20:45:17",18.15,63.83991434],
    [34714,"2019-01-25T20:47:14",18.49,68.30997668],
    [34715,"2019-01-25T20:47:22",17.56,68.30997668],
    [34716,"2019-01-25T20:49:20",17.72,67.30202332],
    [34717,"2019-01-25T20:49:24",17.7,67.30202332],
    [34718,"2019-01-25T20:51:20",16.75,64.3548444],
    [34719,"2019-01-25T20:51:26",18.61,64.3548444],
    [34720,"2019-01-25T20:53:24",19.8,66.20642017],
    [34721,"2019-01-25T20:53:29",18.17,66.20642017],
    [34722,"2019-01-25T20:55:27",16.59,68.07990269],
    [34723,"2019-01-25T20:55:34",16.55,68.07990269],
    [34724,"2019-01-25T20:57:29",14.4,67.36775874],
    [34725,"2019-01-25T20:57:35",14.33,66.22832691],
    [34726,"2019-01-25T20:59:28",15.79,66.22832691],
    [34727,"2019-01-25T20:59:38",16.91,69.51514394],
    [34728,"2019-01-25T21:01:37",17.33,64.44249417],
    [34729,"2019-01-25T21:02:00",18.1,67.48827623],
    [34730,"2019-01-25T21:03:39",17.22,67.48827623],
    [34731,"2019-01-25T21:04:03",15.98,67.99225291],
    [34732,"2019-01-25T21:05:40",17.11,68.84682108],
    [34733,"2019-01-25T21:06:11",16.97,68.84682108],
    [34734,"2019-01-25T21:08:10",15.98,71.15855246],
    [34735,"2019-01-25T21:08:15",15.95,69.20837354],
    [34736,"2019-01-25T21:10:12",11.31,69.19742017],
    [34737,"2019-01-25T21:10:18",12.93,87.68026457],
    [34738,"2019-01-25T21:12:15",11.97,87.45019057],
    [34739,"2019-01-25T21:12:25",13.13,87.45019057],
    [34740,"2019-01-25T21:14:21",14.39,85.08368475],
    [34741,"2019-01-25T21:14:28",14.3,85.08368475],
    [34742,"2019-01-25T21:15:55",14.4,82.761],
    [34743,"2019-01-25T21:16:35",15.25,82.761],
    [34744,"2019-01-25T21:18:28",15.41,88.18424126],
    [34745,"2019-01-25T21:18:37",14.24,84.49205829],
    [34746,"2019-01-25T21:20:31",15.6,84.54683274],
    [34747,"2019-01-25T21:20:38",16.94,84.54683274],
    [34748,"2019-01-25T21:22:35",17.18,87.11055246],
    [34749,"2019-01-25T21:22:42",17.26,87.11055246],
    [34750,"2019-01-25T21:24:40",18.43,84.13050583],
    [34751,"2019-01-25T21:24:44",18.36,84.13050583],
    [34752,"2019-01-25T21:26:38",17.1,87.16532691],
    [34753,"2019-01-25T21:26:47",17.86,82.21319463],
    [34754,"2019-01-25T21:28:42",18.05,81.79686771],
    [34755,"2019-01-25T21:28:49",16.91,83.41836189],
    [34756,"2019-01-25T21:30:48",17.58,83.02394171],
    [34757,"2019-01-25T21:30:53",17.53,83.02394171],
    [34758,"2019-01-25T21:32:51",17.34,84.56874709],
    [34759,"2019-01-25T21:32:56",18.81,84.56874709],
    [34760,"2019-01-25T21:34:56",16.64,79.12359148],
    [34761,"2019-01-25T21:34:59",16.59,79.12359148],
    [34762,"2019-01-25T21:36:46",18.2,81.994074],
    [34763,"2019-01-25T21:37:00",15.76,81.994074],
    [34764,"2019-01-25T21:38:51",18.1,83.51696503],
    [34765,"2019-01-25T21:39:02",18.03,83.51696503],
    [34766,"2019-01-25T21:40:57",16.93,79.17837354],
    [34767,"2019-01-25T21:41:12",15.9,81.39149417],
    [34768,"2019-01-25T21:43:06",15.37,85.42331525],
    [34769,"2019-01-25T21:43:13",15.32,77.40349417],
    [34770,"2019-01-25T21:45:09",16.39,83.1444592],
    [34771,"2019-01-25T21:45:15",16.31,83.1444592],
    [34772,"2019-01-25T21:47:14",16.1,81.08472377],
    [34773,"2019-01-25T21:47:21",16.42,81.08472377],
    [34774,"2019-01-25T21:49:16",17.51,79.78095337],
    [34775,"2019-01-25T21:49:26",17.01,76.58179372],
    [34776,"2019-01-25T21:51:20",15.77,81.16142017],
    [34777,"2019-01-25T21:51:27",16.47,81.16142017],
    [34778,"2019-01-25T21:53:21",16.29,79.90147086],
    [34779,"2019-01-25T21:53:35",16.02,79.90147086],
    [34780,"2019-01-25T21:55:31",15.89,77.51305829],
    [34781,"2019-01-25T21:55:41",17.47,77.51305829],
    [34782,"2019-01-25T21:57:39",16.28,83.86756412],
    [34783,"2019-01-25T21:57:42",16.25,83.86756412],
    [34784,"2019-01-25T21:59:41",15.22,76.64752914],
    [34785,"2019-01-25T21:59:47",15.15,76.64752914],
    [34786,"2019-01-25T22:01:46",16.14,73.27306234],
    [34787,"2019-01-25T22:01:51",16.12,73.27306234],
    [34788,"2019-01-25T22:03:50",16.53,74.8616888],
    [34789,"2019-01-25T22:04:31",15.63,74.8616888],
    [34790,"2019-01-25T22:06:29",14.23,71.73921794],
    [34791,"2019-01-25T22:06:36",14.21,71.73921794],
    [34792,"2019-01-25T22:08:45",14.27,70.4135408],
    [34793,"2019-01-25T22:08:56",14.84,73.98520628],
    [34794,"2019-01-25T22:10:55",14.09,71.09280943],
    [34795,"2019-01-25T22:11:25",14.35,71.09280943],
    [34796,"2019-01-25T22:13:35",14.44,76.88856412],
    [34797,"2019-01-25T22:13:42",15.18,76.88856412],
    [34798,"2019-01-25T22:15:38",14.58,70.89560314],
    [34799,"2019-01-25T22:15:43",14.55,70.89560314],
    [34800,"2019-01-25T22:17:40",15.03,74.018074],
    [34801,"2019-01-25T22:17:46",13.91,74.018074],
    [34802,"2019-01-25T22:19:43",15.44,75.43140852],
    [34803,"2019-01-25T22:19:47",15.31,75.43140852],
    [34804,"2019-01-25T22:21:47",16.4,77.87460314],
    [34805,"2019-01-25T22:21:54",16.42,77.87460314],
    [34806,"2019-01-25T22:23:50",15.34,75.73817892],
    [34807,"2019-01-25T22:23:55",15.02,75.73817892],
    [34808,"2019-01-25T22:25:51",16.11,77.41444754],
    [34809,"2019-01-25T22:25:55",15.97,77.41444754],
    [34810,"2019-01-25T22:27:53",15.31,76.13259148],
    [34811,"2019-01-25T22:27:58",13.77,76.13259148],
    [34812,"2019-01-25T22:29:56",16.4,70.73126457],
    [34813,"2019-01-25T22:30:02",16.43,70.73126457],
    [34814,"2019-01-25T22:31:59",15.32,68.17850583],
    [34815,"2019-01-25T22:32:06",15.29,68.17850583],
    [34816,"2019-01-25T22:34:05",15.57,71.29002332],
    [34817,"2019-01-25T22:34:38",17.14,71.29002332],
    [34818,"2019-01-25T22:36:35",17,75.83678206],
    [34819,"2019-01-25T22:36:39",16.36,75.83678206],
    [34820,"2019-01-25T22:38:06",17.12,71.36671211],
    [34821,"2019-01-25T22:38:47",15.44,71.36671211],
    [34822,"2019-01-25T22:40:15",14.15,73.70035023],
    [34823,"2019-01-25T22:40:52",15.8,73.70035023],
    [34824,"2019-01-25T22:42:19",16.52,76.71326457],
    [34825,"2019-01-25T22:42:54",16.35,76.71326457],
    [34826,"2019-01-25T22:44:21",15.51,71.05994171],
    [34827,"2019-01-25T22:44:57",14.98,71.05994171],
    [34828,"2019-01-25T22:46:31",14.36,80.9203852],
    [34829,"2019-01-25T22:47:02",14.8,80.9203852],
    [34830,"2019-01-25T22:49:00",12.46,71.29002332],
    [34831,"2019-01-25T22:49:07",12.71,71.29002332],
    [34832,"2019-01-25T22:51:02",14.9,69.8],
    [34833,"2019-01-25T22:51:08",14.68,69.8],
    [34834,"2019-01-25T22:53:05",13.02,74.50014394],
    [34835,"2019-01-25T22:53:10",12.94,74.50014394],
    [34836,"2019-01-25T22:55:11",13.02,78.88256412],
    [34837,"2019-01-25T22:55:16",12.75,78.88256412],
    [34838,"2019-01-25T22:57:15",13.48,83.69226457],
    [34839,"2019-01-25T22:57:22",14.33,83.69226457],
    [34840,"2019-01-25T22:59:21",15,77.21724126],
    [34841,"2019-01-25T22:59:25",13.86,77.21724126],
    [34842,"2019-01-25T23:01:23",14.98,81.1504592],
    [34843,"2019-01-25T23:01:28",13.75,81.1504592],
    [34844,"2019-01-25T23:03:28",15,76.18737354],
    [34845,"2019-01-25T23:03:31",15.02,76.18737354],
    [34846,"2019-01-25T23:05:31",13.01,78.52101166],
    [34847,"2019-01-25T23:05:35",12.8,78.52101166],
    [34848,"2019-01-25T23:07:30",13.75,73.03203497],
    [34849,"2019-01-25T23:07:36",13.24,73.03203497],
    [34850,"2019-01-25T23:09:31",13.66,66.61179372],
    [34851,"2019-01-25T23:09:36",13.78,66.61179372],
    [34852,"2019-01-25T23:11:34",13.23,71.09280943],
    [34853,"2019-01-25T23:11:40",12.96,71.09280943],
    [34854,"2019-01-25T23:13:36",13.13,76.22024126],
    [34855,"2019-01-25T23:13:42",13.1,76.22024126],
    [34856,"2019-01-25T23:15:38",14.49,75.05890269],
    [34857,"2019-01-25T23:15:42",14.53,75.05890269],
    [34858,"2019-01-25T23:17:41",13.98,77.07480943],
    [34859,"2019-01-25T23:17:47",13.49,77.07480943],
    [34860,"2019-01-25T23:19:41",13.75,77.07480943],
    [34861,"2019-01-25T23:19:48",13.2,77.07480943],
    [34862,"2019-01-25T23:21:39",13.48,74.2481556],
    [34863,"2019-01-25T23:21:50",14.1,74.2481556],
    [34864,"2019-01-25T23:23:49",13.35,78.55387937],
    [34865,"2019-01-25T23:23:54",13.29,78.55387937],
    [34866,"2019-01-25T23:25:51",13.32,75.25610897],
    [34867,"2019-01-25T23:25:55",13.53,75.25610897],
    [34868,"2019-01-25T23:27:52",14.2,77.18437354],
    [34869,"2019-01-25T23:27:57",14.27,77.18437354],
    [34870,"2019-01-25T23:29:55",14.49,75.42044754],
    [34871,"2019-01-25T23:30:01",14.07,75.42044754],
    [34872,"2019-01-25T23:31:57",16.14,77.40349417],
    [34873,"2019-01-25T23:32:01",16.1,77.40349417],
    [34874,"2019-01-25T23:34:00",15.86,72.93343183],
    [34875,"2019-01-25T23:34:03",15.79,72.93343183],
    [34876,"2019-01-25T23:36:02",15.38,70.08485606],
    [34877,"2019-01-25T23:36:07",14.87,70.08485606],
    [34878,"2019-01-25T23:38:00",15.29,71.32289103],
    [34879,"2019-01-25T23:38:07",15.38,71.32289103],
    [34880,"2019-01-25T23:40:02",13.76,63.77417511],
    [34881,"2019-01-25T23:40:07",13.74,63.77417511],
    [34882,"2019-01-25T23:42:02",12.94,54.11094551],
    [34883,"2019-01-25T23:42:08",13.11,54.11094551],
    [34884,"2019-01-25T23:44:03",13.68,50.34206614],
    [34885,"2019-01-25T23:44:09",9.5,50.34206614],
    [34886,"2019-01-25T23:46:07",13.93,47.19768094],
    [34887,"2019-01-25T23:46:12",14.02,47.19768094],
    [34888,"2019-01-25T23:48:09",15.44,47.19768094],
    [34889,"2019-01-25T23:48:13",15.35,47.19768094],
    [34890,"2019-01-25T23:50:09",13.48,48.863],
    [34891,"2019-01-25T23:50:15",13.49,48.863],
    [34892,"2019-01-25T23:52:14",13.73,50.65978991],
    [34893,"2019-01-25T23:52:19",14.81,50.65978991],
    [34894,"2019-01-25T23:54:15",10.7,47.14290269],
    [34895,"2019-01-25T23:54:20",10.45,47.14290269],
    [34896,"2019-01-25T23:55:44",13.31,49.35602332],
    [34897,"2019-01-25T23:56:20",13.89,49.35602332],
    [34898,"2019-01-25T23:58:16",12.93,43.97660314],
    [34899,"2019-01-25T23:58:22",12.94,43.97660314],
    [34900,"2019-01-26T00:00:28",13.03,55.97347086],
    [34901,"2019-01-26T00:00:31",13.08,55.97347086],
    [34902,"2019-01-26T00:02:27",14.53,54.66970426],
    [34903,"2019-01-26T00:02:32",14.56,54.66970426],
    [34904,"2019-01-26T00:03:47",14.58,56.455537],
    [34905,"2019-01-26T00:04:36",13.65,56.455537],
    [34906,"2019-01-26T00:06:34",14.54,52.37989103],
    [34907,"2019-01-26T00:06:44",13.99,52.37989103],
    [34908,"2019-01-26T00:08:43",13.82,60.45449417],
    [34909,"2019-01-26T00:08:47",13.87,60.45449417],
    [34910,"2019-01-26T00:10:41",13.66,58.77821794],
    [34911,"2019-01-26T00:10:58",12.67,58.77821794],
    [34912,"2019-01-26T00:12:51",13.3,54.461537],
    [34913,"2019-01-26T00:12:58",14.1,54.461537],
    [34914,"2019-01-26T00:14:57",14.81,59.26028408],
    [34915,"2019-01-26T00:15:02",14.76,59.26028408],
    [34916,"2019-01-26T00:16:59",15.58,57.18959529],
    [34917,"2019-01-26T00:17:04",15.47,57.18959529],
    [34918,"2019-01-26T00:19:03",15.5,59.46845134],
    [34919,"2019-01-26T00:19:07",16.53,59.46845134],
    [34920,"2019-01-26T00:21:06",18.73,62.14172377],
    [34921,"2019-01-26T00:21:34",16.74,62.14172377],
    [34922,"2019-01-26T00:23:11",16.08,54.97647086],
    [34923,"2019-01-26T00:23:36",14.93,54.97647086],
    [34924,"2019-01-26T00:25:34",16.05,50.13390269],
    [34925,"2019-01-26T00:25:38",17.63,50.13390269],
    [34926,"2019-01-26T00:27:37",15.21,53.44262646],
    [34927,"2019-01-26T00:27:44",15.19,53.44262646],
    [34928,"2019-01-26T00:29:40",17.8,54.63683654],
    [34929,"2019-01-26T00:29:44",17.88,54.63683654],
    [34930,"2019-01-26T00:31:20",19.98,50.7036148],
    [34931,"2019-01-26T00:31:48",19.92,50.7036148],
    [34932,"2019-01-26T00:33:43",20.94,48.479537],
    [34933,"2019-01-26T00:33:48",21.73,48.479537],
    [34934,"2019-01-26T00:35:19",21.22,49.12594551],
    [34935,"2019-01-26T00:35:57",22.11,56.17068094],
    [34936,"2019-01-26T00:37:55",21.47,51.09803117],
    [34937,"2019-01-26T00:37:59",20.05,51.09803117],
    [34938,"2019-01-26T00:39:57",22.11,46.73752914],
    [34939,"2019-01-26T00:40:13",20.6,46.73752914],
    [34940,"2019-01-26T00:42:11",19.36,49.80521794],
    [34941,"2019-01-26T00:42:17",18.69,49.80521794],
    [34942,"2019-01-26T00:44:13",19.14,55.57905449],
    [34943,"2019-01-26T00:44:19",18.33,55.57905449],
    [34944,"2019-01-26T00:46:14",18.5,47.41680157],
    [34945,"2019-01-26T00:46:21",19.52,47.41680157],
    [34946,"2019-01-26T00:48:19",18.97,48.58909731],
    [34947,"2019-01-26T00:48:27",18.74,52.44562646],
    [34948,"2019-01-26T00:50:18",16.15,52.44562646],
    [34949,"2019-01-26T00:50:28",17.15,47.57018677],
    [34950,"2019-01-26T00:52:27",15.89,50.12294551],
    [34951,"2019-01-26T00:52:31",15.85,52.99342803],
    [34952,"2019-01-26T00:54:26",16.62,52.99342803],
    [34953,"2019-01-26T00:54:33",16.59,54.47249417],
    [34954,"2019-01-26T00:56:32",17.22,51.55818677],
    [34955,"2019-01-26T00:56:37",18.47,51.55818677],
    [34956,"2019-01-26T00:58:36",17.51,51.60201166],
    [34957,"2019-01-26T00:59:12",16.11,54.34102332],
    [34958,"2019-01-26T01:00:46",17.31,48.43571592],
    [34959,"2019-01-26T01:01:17",16.87,48.43571592],
    [34960,"2019-01-26T01:03:15",17.96,49.95860314],
    [34961,"2019-01-26T01:03:19",17.98,49.95860314],
    [34962,"2019-01-26T01:05:18",14.81,53.14681323],
    [34963,"2019-01-26T01:05:23",14.85,53.14681323],
    [34964,"2019-01-26T01:07:20",16.34,59.3698444],
    [34965,"2019-01-26T01:07:27",15.69,59.3698444],
    [34966,"2019-01-26T01:09:22",15.6,57.05812063],
    [34967,"2019-01-26T01:09:27",15.55,57.05812063],
    [34968,"2019-01-26T01:11:23",12.01,67.79504663],
    [34969,"2019-01-26T01:11:29",12.59,67.79504663],
    [34970,"2019-01-26T01:13:27",12.92,62.87578206],
    [34971,"2019-01-26T01:13:39",14.29,62.87578206],
    [34972,"2019-01-26T01:15:35",12.36,64.22337354],
    [34973,"2019-01-26T01:15:43",12.19,64.22337354],
    [34974,"2019-01-26T01:17:36",13.25,66.41457983],
    [34975,"2019-01-26T01:17:46",12.8,66.41457983],
    [34976,"2019-01-26T01:19:36",12.24,69.7233112],
    [34977,"2019-01-26T01:19:47",12.99,69.7233112],
    [34978,"2019-01-26T01:21:38",13.56,71.54201166],
    [34979,"2019-01-26T01:21:50",14.11,74.56587937],
    [34980,"2019-01-26T01:23:39",13.65,64.56301166],
    [34981,"2019-01-26T01:23:51",13.67,70.78604663],
    [34982,"2019-01-26T01:25:50",12.93,70.78604663],
    [34983,"2019-01-26T01:25:57",12.89,66.77613229],
    [34984,"2019-01-26T01:27:51",13.85,66.77613229],
    [34985,"2019-01-26T01:27:59",15.14,68.803],
    [34986,"2019-01-26T01:29:56",15,68.803],
    [34987,"2019-01-26T01:30:00",14.99,68.803],
    [34988,"2019-01-26T01:31:58",14.16,71.07090269],
    [34989,"2019-01-26T01:32:07",13.75,71.07090269],
    [34990,"2019-01-26T01:34:04",12.45,69.29602332],
    [34991,"2019-01-26T01:34:11",12.8,69.29602332],
    [34992,"2019-01-26T01:36:06",10.96,71.30097668],
    [34993,"2019-01-26T01:36:12",11,71.30097668],
    [34994,"2019-01-26T01:37:55",8.12,78.6196148],
    [34995,"2019-01-26T01:38:13",7.27,78.6196148],
    [34996,"2019-01-26T01:40:11",9.78,113.2954942],
    [34997,"2019-01-26T01:40:16",8.58,113.2954942],
    [34998,"2019-01-26T01:42:12",8.49,110.8851673],
    [34999,"2019-01-26T01:42:17",8.43,110.8851673],
    [35000,"2019-01-26T01:44:13",10.11,102.3065798],
    [35001,"2019-01-26T01:44:19",10.13,102.3065798],
    [35002,"2019-01-26T01:46:18",10.8,91.83260314],
    [35003,"2019-01-26T01:46:23",10.74,91.83260314],
    [35004,"2019-01-26T01:49:00",10.79,82.31180537],
    [35005,"2019-01-26T01:49:05",10.51,82.31180537],
    [35006,"2019-01-26T01:50:59",11.08,67.84982108],
    [35007,"2019-01-26T01:51:12",10.06,67.84982108],
    [35008,"2019-01-26T01:53:13",10.07,73.43740852],
    [35009,"2019-01-26T01:53:23",11.24,80.32875874],
    [35010,"2019-01-26T01:55:12",12.48,80.32875874],
    [35011,"2019-01-26T01:55:23",12.21,77.19532691],
    [35012,"2019-01-26T01:57:19",13.18,72.61570045],
    [35013,"2019-01-26T01:57:24",13.15,73.31689103],
    [35014,"2019-01-26T01:59:23",12.29,69.23028789],
    [35015,"2019-01-26T01:59:27",12.32,65.26419463],
    [35016,"2019-01-26T02:01:21",13.21,65.30802332],
    [35017,"2019-01-26T02:01:30",14.37,59.92860314],
    [35018,"2019-01-26T02:03:29",11.07,58.09894551],
    [35019,"2019-01-26T02:03:35",14.04,58.09894551],
    [35020,"2019-01-26T02:05:34",11.1,55.842],
    [35021,"2019-01-26T02:06:12",12.38,53.02629574],
    [35022,"2019-01-26T02:08:11",7.32,53.02629574],
    [35023,"2019-01-26T02:08:17",8.07,40.68978991],
    [35024,"2019-01-26T02:10:12",6.65,46.08016346],
    [35025,"2019-01-26T02:10:17",10.35,46.08016346],
    [35026,"2019-01-26T02:12:15",8.48,50.51736189],
    [35027,"2019-01-26T02:12:20",8.39,50.51736189],
    [35028,"2019-01-26T02:14:16",10.38,50.38589103],
    [35029,"2019-01-26T02:14:22",10.25,59.1397704],
    [35030,"2019-01-26T02:16:20",7.7,57.9893852],
    [35031,"2019-01-26T02:16:25",7.49,45.85008946],
    [35032,"2019-01-26T02:18:22",6.87,48.1727704],
    [35033,"2019-01-26T02:18:25",7.19,57.31010897],
    [35034,"2019-01-26T02:20:21",7.9,57.31010897],
    [35035,"2019-01-26T02:20:25",8.9,56.24737354],
    [35036,"2019-01-26T02:22:24",5.73,56.20354866],
    [35037,"2019-01-26T02:22:30",6.57,38.07129574],
    [35038,"2019-01-26T02:24:28",6.39,51.06516346],
    [35039,"2019-01-26T02:24:35",6.13,51.06516346],
    [35040,"2019-01-26T02:26:34",9.49,49.79426457],
    [35041,"2019-01-26T02:26:40",6.4,45.72957197],
    [35042,"2019-01-26T02:28:38",7.59,45.72957197],
    [35043,"2019-01-26T02:28:42",7.49,39.8133074],
    [35044,"2019-01-26T02:30:40",9.66,39.8133074],
    [35045,"2019-01-26T02:30:47",8.55,61.12281323],
    [35046,"2019-01-26T02:32:44",15.4,45.9486926],
    [35047,"2019-01-26T02:32:52",7.69,45.9486926],
    [35048,"2019-01-26T02:34:48",6.69,42.07025291],
    [35049,"2019-01-26T02:34:56",10.1,24.3214611],
    [35050,"2019-01-26T02:36:54",6.82,60.9803852],
    [35051,"2019-01-26T02:36:59",13.3,50.57214394],
    [35052,"2019-01-26T02:38:56",15.61,51.73348251],
    [35053,"2019-01-26T02:39:03",15.57,51.66774709],
    [35054,"2019-01-26T02:41:00",18.75,51.66774709],
    [35055,"2019-01-26T02:41:06",16.32,47.15385606],
    [35056,"2019-01-26T02:42:58",16.48,48.00842803],
    [35057,"2019-01-26T02:43:08",17.22,51.37193386],
    [35058,"2019-01-26T02:45:04",15.31,51.37193386],
    [35059,"2019-01-26T02:45:08",17.92,51.37193386],
    [35060,"2019-01-26T02:47:04",14.96,52.89482489],
    [35061,"2019-01-26T02:47:09",13.26,52.89482489],
    [35062,"2019-01-26T02:49:08",17.98,49.86],
    [35063,"2019-01-26T02:49:55",15.53,47.82217511],
    [35064,"2019-01-26T02:51:50",18.01,47.4058444],
    [35065,"2019-01-26T02:52:00",17.73,49.44366928],
    [35066,"2019-01-26T02:53:56",17.84,49.44366928],
    [35067,"2019-01-26T02:54:04",17.87,45.1050778],
    [35068,"2019-01-26T02:56:00",17.37,45.1050778],
    [35069,"2019-01-26T02:56:05",17.57,45.1050778],
    [35070,"2019-01-26T02:58:04",18.99,43.15490269],
    [35071,"2019-01-26T02:58:08",17.9,43.15490269],
    [35072,"2019-01-26T03:00:07",16.78,47.29628408],
    [35073,"2019-01-26T03:00:10",16.76,47.29628408],
    [35074,"2019-01-26T03:02:06",16.18,46.08016346],
    [35075,"2019-01-26T03:02:15",17.24,48.10703117],
    [35076,"2019-01-26T03:04:14",14.97,43.65887937],
    [35077,"2019-01-26T03:04:19",15.89,43.65887937],
    [35078,"2019-01-26T03:06:19",15.07,45.1817704],
    [35079,"2019-01-26T03:06:28",13.9,43.13298834],
    [35080,"2019-01-26T03:08:25",14.49,41.09516346],
    [35081,"2019-01-26T03:08:35",15.18,42.60709731],
    [35082,"2019-01-26T03:10:30",15.12,42.77143969],
    [35083,"2019-01-26T03:10:36",14.65,42.77143969],
    [35084,"2019-01-26T03:12:28",15,36.38406614],
    [35085,"2019-01-26T03:12:38",15.05,45.51045134],
    [35086,"2019-01-26T03:14:34",14.64,45.44471592],
    [35087,"2019-01-26T03:15:09",14.23,45.44471592],
    [35088,"2019-01-26T03:16:37",14.55,47.62496883],
    [35089,"2019-01-26T03:17:16",13.79,47.62496883],
    [35090,"2019-01-26T03:19:12",12.96,43.878],
    [35091,"2019-01-26T03:19:16",14.4,43.878],
    [35092,"2019-01-26T03:21:35",14.44,43.59314394],
    [35093,"2019-01-26T03:21:45",14.67,43.59314394],
    [35094,"2019-01-26T03:23:41",14.65,43.84513229],
    [35095,"2019-01-26T03:23:46",15.22,43.84513229],
    [35096,"2019-01-26T03:25:42",16.21,42.15790269],
    [35097,"2019-01-26T03:25:47",16.84,42.15790269],
    [35098,"2019-01-26T03:27:44",15.13,45.7953074],
    [35099,"2019-01-26T03:27:50",14.84,45.7953074],
    [35100,"2019-01-26T03:29:48",15,49.3231556],
    [35101,"2019-01-26T03:30:20",17.1,49.3231556],
    [35102,"2019-01-26T03:32:17",14.87,42.68378991],
    [35103,"2019-01-26T03:32:27",13.28,42.68378991],
    [35104,"2019-01-26T03:34:26",15.4,47.27437354],
    [35105,"2019-01-26T03:34:32",15.44,44.3381556],
    [35106,"2019-01-26T03:36:29",13.55,44.37102332],
    [35107,"2019-01-26T03:36:33",13.51,44.37102332],
    [35108,"2019-01-26T03:38:32",15.18,46.24450583],
    [35109,"2019-01-26T03:38:44",15.7,46.24450583],
    [35110,"2019-01-26T03:40:40",15.1,43.8013074],
    [35111,"2019-01-26T03:40:48",13.92,43.8013074],
    [35112,"2019-01-26T03:42:41",15.18,41.58818677],
    [35113,"2019-01-26T03:42:49",14.54,41.58818677],
    [35114,"2019-01-26T03:44:44",15.18,43.42880157],
    [35115,"2019-01-26T03:44:50",15.57,43.42880157],
    [35116,"2019-01-26T03:46:42",14.94,50.40780157],
    [35117,"2019-01-26T03:46:52",12.38,50.40780157],
    [35118,"2019-01-26T03:48:49",15.4,42.40989103],
    [35119,"2019-01-26T03:48:55",14.46,42.40989103],
    [35120,"2019-01-26T03:50:46",15.19,45.92678206],
    [35121,"2019-01-26T03:51:00",15.53,45.92678206],
    [35122,"2019-01-26T03:52:58",15.34,49.75043969],
    [35123,"2019-01-26T03:53:33",14.04,49.75043969],
    [35124,"2019-01-26T03:55:32",13.15,51.88686771],
    [35125,"2019-01-26T03:55:37",15.57,51.88686771],
    [35126,"2019-01-26T03:57:08",13.77,54.33006614],
    [35127,"2019-01-26T03:57:37",14.5,54.33006614],
    [35128,"2019-01-26T03:59:44",14.5,50.84604283],
    [35129,"2019-01-26T03:59:50",12.93,50.84604283],
    [35130,"2019-01-26T04:01:47",12.64,55.42566928],
    [35131,"2019-01-26T04:01:52",12.72,55.42566928],
    [35132,"2019-01-26T04:03:47",13.28,59.53418677],
    [35133,"2019-01-26T04:03:55",13.25,59.53418677],
    [35134,"2019-01-26T04:05:51",13.11,56.70752914],
    [35135,"2019-01-26T04:05:56",12.97,56.70752914],
    [35136,"2019-01-26T04:07:20",11.98,62.821],
    [35137,"2019-01-26T04:07:56",12.86,62.821],
    [35138,"2019-01-26T04:09:54",14.76,51.51436189],
    [35139,"2019-01-26T04:09:59",13.22,51.51436189],
    [35140,"2019-01-26T04:11:58",14.02,55.88582489],
    [35141,"2019-01-26T04:12:04",14.05,55.88582489],
    [35142,"2019-01-26T04:14:08",14.08,61.49531906],
    [35143,"2019-01-26T04:14:18",14.4,61.49531906],
    [35144,"2019-01-26T04:16:11",13.93,57.9126926],
    [35145,"2019-01-26T04:16:21",14.63,57.9126926],
    [35146,"2019-01-26T04:18:13",14.18,55.59001166],
    [35147,"2019-01-26T04:18:22",14.95,55.59001166],
    [35148,"2019-01-26T04:20:13",12.92,58.10990269],
    [35149,"2019-01-26T04:20:24",13.32,58.10990269],
    [35150,"2019-01-26T04:22:22",14.36,57.89078206],
    [35151,"2019-01-26T04:22:27",13.2,57.89078206],
    [35152,"2019-01-26T04:24:26",12.65,60.34493386],
    [35153,"2019-01-26T04:24:32",12.68,59.18359529],
    [35154,"2019-01-26T04:26:28",13.82,59.216463],
    [35155,"2019-01-26T04:26:32",13.79,59.216463],
    [35156,"2019-01-26T04:28:31",11.94,56.36789103],
    [35157,"2019-01-26T04:28:36",13.12,56.36789103],
    [35158,"2019-01-26T04:30:35",12.44,57.41966928],
    [35159,"2019-01-26T04:30:40",12.43,57.41966928],
    [35160,"2019-01-26T04:32:36",11.79,56.15972377],
    [35161,"2019-01-26T04:32:41",11.73,56.15972377],
    [35162,"2019-01-26T04:34:36",11.69,59.31506614],
    [35163,"2019-01-26T04:34:42",11.59,59.31506614],
    [35164,"2019-01-26T04:36:42",11.49,60.9803852],
    [35165,"2019-01-26T04:36:48",10.92,60.9803852],
    [35166,"2019-01-26T04:38:44",11.53,57.58401166],
    [35167,"2019-01-26T04:38:50",11.51,57.58401166],
    [35168,"2019-01-26T04:40:47",11.18,51.63487937],
    [35169,"2019-01-26T04:40:52",11.21,51.63487937],
    [35170,"2019-01-26T04:42:51",12.1,50.35302332],
    [35171,"2019-01-26T04:42:56",10.83,50.35302332],
    [35172,"2019-01-26T04:44:51",12.17,53.47549417],
    [35173,"2019-01-26T04:44:56",11.85,53.47549417],
    [35174,"2019-01-26T04:46:56",12.32,56.41171592],
    [35175,"2019-01-26T04:47:01",12.38,56.41171592],
    [35176,"2019-01-26T04:48:58",11.95,60.24633072],
    [35177,"2019-01-26T04:49:03",11.97,60.24633072],
    [35178,"2019-01-26T04:51:09",11.89,52.6209222],
    [35179,"2019-01-26T04:51:31",13.08,52.6209222],
    [35180,"2019-01-26T04:53:10",12.38,58.53718677],
    [35181,"2019-01-26T04:53:51",12.36,58.53718677],
    [35182,"2019-01-26T04:55:42",12.32,57.49636189],
    [35183,"2019-01-26T04:55:52",11.38,57.49636189],
    [35184,"2019-01-26T04:57:46",10.42,56.00634237],
    [35185,"2019-01-26T04:57:58",12.14,56.00634237],
    [35186,"2019-01-26T04:59:54",11.53,42.71665763],
    [35187,"2019-01-26T05:00:00",11.46,42.71665763],
    [35188,"2019-01-26T05:02:00",10.33,56.97047086],
    [35189,"2019-01-26T05:02:06",10.17,56.97047086],
    [35190,"2019-01-26T05:04:05",10.76,55.28324126],
    [35191,"2019-01-26T05:04:10",10.79,55.28324126],
    [35192,"2019-01-26T05:06:09",10.07,59.07403117],
    [35193,"2019-01-26T05:06:15",9.94,59.07403117],
    [35194,"2019-01-26T05:08:16",9.84,53.34402332],
    [35195,"2019-01-26T05:08:22",9.82,53.34402332],
    [35196,"2019-01-26T05:10:17",10.35,47.44966928],
    [35197,"2019-01-26T05:10:22",10.41,47.44966928],
    [35198,"2019-01-26T05:12:15",9,59.26028408],
    [35199,"2019-01-26T05:12:29",9.53,59.26028408],
    [35200,"2019-01-26T05:14:24",8.72,68.05798834],
    [35201,"2019-01-26T05:14:30",8.66,68.05798834],
    [35202,"2019-01-26T05:16:27",9.51,62.08694551],
    [35203,"2019-01-26T05:16:33",9.56,62.08694551],
    [35204,"2019-01-26T05:18:32",9.33,63.83991434],
    [35205,"2019-01-26T05:18:54",9.87,63.83991434],
    [35206,"2019-01-26T05:20:31",11.03,67.98129955],
    [35207,"2019-01-26T05:21:03",11,67.98129955],
    [35208,"2019-01-26T05:23:09",11.05,62.95247086],
    [35209,"2019-01-26T05:23:17",10.89,62.95247086],
    [35210,"2019-01-26T05:25:19",10.9,66.32693766],
    [35211,"2019-01-26T05:25:24",11.34,66.32693766],
    [35212,"2019-01-26T05:27:23",10.84,60.76126457],
    [35213,"2019-01-26T05:27:29",10.74,60.76126457],
    [35214,"2019-01-26T05:29:20",10.77,61.91164977],
    [35215,"2019-01-26T05:29:31",10.89,61.91164977],
    [35216,"2019-01-26T05:31:27",10.4,60.65170426],
    [35217,"2019-01-26T05:31:37",11.43,60.65170426],
    [35218,"2019-01-26T05:33:32",9.79,55.27228408],
    [35219,"2019-01-26T05:33:38",9.94,55.27228408],
    [35220,"2019-01-26T05:35:37",10.16,56.89378206],
    [35221,"2019-01-26T05:35:42",10.09,56.89378206],
    [35222,"2019-01-26T05:37:41",9.51,59.1397704],
    [35223,"2019-01-26T05:37:48",10.68,59.1397704],
    [35224,"2019-01-26T05:39:47",10.98,60.35589103],
    [35225,"2019-01-26T05:40:17",9.66,60.35589103],
    [35226,"2019-01-26T05:41:52",10.1,58.5262296],
    [35227,"2019-01-26T05:42:24",10.09,58.5262296],
    [35228,"2019-01-26T05:44:20",9.76,51.6239222],
    [35229,"2019-01-26T05:44:25",9.59,51.6239222],
    [35230,"2019-01-26T05:46:17",9.05,62.83195717],
    [35231,"2019-01-26T05:46:27",8.93,62.83195717],
    [35232,"2019-01-26T05:48:26",8.35,59.78617511],
    [35233,"2019-01-26T05:48:31",8.37,59.78617511],
    [35234,"2019-01-26T05:50:28",9.76,59.78617511],
    [35235,"2019-01-26T05:50:34",9.72,59.55609731],
    [35236,"2019-01-26T05:52:30",8.25,63.75226457],
    [35237,"2019-01-26T05:52:36",9.11,67.46636189],
    [35238,"2019-01-26T05:54:06",8.35,67.46636189],
    [35239,"2019-01-26T05:54:40",8.31,62.99629574],
    [35240,"2019-01-26T05:56:36",7.74,62.99629574],
    [35241,"2019-01-26T05:56:41",7.76,73.89756412],
    [35242,"2019-01-26T05:58:35",8.25,64.6616148],
    [35243,"2019-01-26T05:58:45",8.03,64.85882108],
    [35244,"2019-01-26T06:00:41",7.11,71.11472377],
    [35245,"2019-01-26T06:00:46",7.56,71.11472377],
    [35246,"2019-01-26T06:02:36",7.23,76.53796503],
    [35247,"2019-01-26T06:02:47",6.99,68.40857983],
    [35248,"2019-01-26T06:04:18",6.61,73.61270045],
    [35249,"2019-01-26T06:04:50",8,73.61270045],
    [35250,"2019-01-26T06:06:19",8.61,73.75513229],
    [35251,"2019-01-26T06:07:03",9.03,73.75513229],
    [35252,"2019-01-26T06:09:04",8.98,77.17342017],
    [35253,"2019-01-26T06:09:12",8.87,77.17342017],
    [35254,"2019-01-26T06:11:12",9.1,68.23328789],
    [35255,"2019-01-26T06:11:16",8.16,68.23328789],
    [35256,"2019-01-26T06:13:13",8.41,72.90056412],
    [35257,"2019-01-26T06:13:18",8.47,72.90056412],
    [35258,"2019-01-26T06:15:10",9.23,79.06880943],
    [35259,"2019-01-26T06:15:18",8.33,79.06880943],
    [35260,"2019-01-26T06:17:09",9.11,71.67348251],
    [35261,"2019-01-26T06:17:20",8.73,71.67348251],
    [35262,"2019-01-26T06:19:14",8.39,65.22037354],
    [35263,"2019-01-26T06:19:22",9.59,65.22037354],
    [35264,"2019-01-26T06:21:15",8.85,67.64166143],
    [35265,"2019-01-26T06:21:26",9.48,67.64166143],
    [35266,"2019-01-26T06:23:24",8.57,70.28206234],
    [35267,"2019-01-26T06:23:28",9.6,70.28206234],
    [35268,"2019-01-26T06:25:22",9.3,62.16363811],
    [35269,"2019-01-26T06:25:29",8.58,62.16363811],
    [35270,"2019-01-26T06:27:25",8.88,64.10285606],
    [35271,"2019-01-26T06:27:31",8.86,64.10285606],
    [35272,"2019-01-26T06:29:30",9.06,57.87982489],
    [35273,"2019-01-26T06:29:34",9.53,57.87982489],
    [35274,"2019-01-26T06:31:19",10.33,62.70048251],
    [35275,"2019-01-26T06:31:35",10.48,62.70048251],
    [35276,"2019-01-26T06:33:33",11.51,60.5202296],
    [35277,"2019-01-26T06:33:37",11.2,60.5202296],
    [35278,"2019-01-26T06:35:37",10.74,57.71548251],
    [35279,"2019-01-26T06:36:06",11.65,57.71548251],
    [35280,"2019-01-26T06:37:39",12.49,62.64570426],
    [35281,"2019-01-26T06:38:08",11.27,62.64570426],
    [35282,"2019-01-26T06:40:04",11.03,59.72043969],
    [35283,"2019-01-26T06:40:17",12.08,59.72043969],
    [35284,"2019-01-26T06:42:12",10.85,56.31310897],
    [35285,"2019-01-26T06:42:18",11.47,56.31310897],
    [35286,"2019-01-26T06:44:14",10.76,57.36489103],
    [35287,"2019-01-26T06:44:26",10.62,57.36489103],
    [35288,"2019-01-26T06:46:21",12.98,52.467537],
    [35289,"2019-01-26T06:46:28",11.57,52.467537],
    [35290,"2019-01-26T06:48:25",10.77,59.49036189],
    [35291,"2019-01-26T06:48:29",10.74,59.49036189],
    [35292,"2019-01-26T06:50:27",12.25,61.83495717],
    [35293,"2019-01-26T06:50:31",12.27,61.83495717],
    [35294,"2019-01-26T06:52:28",10.73,60.39971592],
    [35295,"2019-01-26T06:52:33",10.71,60.39971592],
    [35296,"2019-01-26T06:54:27",10.36,63.80704283],
    [35297,"2019-01-26T06:54:33",10.37,63.80704283],
    [35298,"2019-01-26T06:56:29",10.91,60.80508946],
    [35299,"2019-01-26T06:56:34",9.83,60.80508946],
    [35300,"2019-01-26T06:58:32",8.89,56.03921009],
    [35301,"2019-01-26T06:58:40",9.7,56.03921009],
    [35302,"2019-01-26T07:00:39",9.55,58.77821794],
    [35303,"2019-01-26T07:00:44",9.52,58.77821794],
    [35304,"2019-01-26T07:02:43",9.35,63.01821009],
    [35305,"2019-01-26T07:02:48",8.76,63.01821009],
    [35306,"2019-01-26T07:04:42",8.9,59.62183654],
    [35307,"2019-01-26T07:04:48",8.98,59.62183654],
    [35308,"2019-01-26T07:06:43",8.54,62.61283654],
    [35309,"2019-01-26T07:06:50",9.32,62.61283654],
    [35310,"2019-01-26T07:08:47",9.01,63.65365763],
    [35311,"2019-01-26T07:08:53",8.98,63.65365763],
    [35312,"2019-01-26T07:10:48",9.63,59.04116346],
    [35313,"2019-01-26T07:10:53",9.56,59.446537],
    [35314,"2019-01-26T07:12:53",9.15,74.56587937],
    [35315,"2019-01-26T07:12:58",9.38,74.56587937],
    [35316,"2019-01-26T07:14:57",10.58,66.5022296],
    [35317,"2019-01-26T07:15:03",10.48,65.60383274],
    [35318,"2019-01-26T07:17:02",11.65,67.68548251],
    [35319,"2019-01-26T07:17:07",10.99,67.68548251],
    [35320,"2019-01-26T07:19:00",12.62,71.19142017],
    [35321,"2019-01-26T07:19:09",12.5,71.13663811],
    [35322,"2019-01-26T07:21:08",12.61,65.5052296],
    [35323,"2019-01-26T07:21:13",12.64,65.5052296],
    [35324,"2019-01-26T07:23:10",13.03,58.13181323],
    [35325,"2019-01-26T07:23:16",13.21,58.13181323],
    [35326,"2019-01-26T07:25:15",13.66,64.56301166],
    [35327,"2019-01-26T07:25:20",13.6,64.56301166],
    [35328,"2019-01-26T07:27:17",13.7,60.71743969],
    [35329,"2019-01-26T07:27:22",13.75,60.71743969],
    [35330,"2019-01-26T07:29:19",14.33,59.50131906],
    [35331,"2019-01-26T07:29:23",14.26,59.50131906],
    [35332,"2019-01-26T07:31:23",14.41,61.26524126],
    [35333,"2019-01-26T07:31:25",13.3,61.26524126],
    [35334,"2019-01-26T07:33:21",13.65,62.2841556],
    [35335,"2019-01-26T07:33:27",13.75,62.2841556],
    [35336,"2019-01-26T07:35:27",13.3,59.26028408],
    [35337,"2019-01-26T07:35:38",14.6,59.26028408],
    [35338,"2019-01-26T07:37:35",12.87,56.81708946],
    [35339,"2019-01-26T07:37:39",12.9,56.81708946],
    [35340,"2019-01-26T07:39:37",13.13,56.81708946],
    [35341,"2019-01-26T07:39:41",13.12,56.67465763],
    [35342,"2019-01-26T07:41:37",12.37,54.20954866],
    [35343,"2019-01-26T07:41:42",12.43,54.20954866],
    [35344,"2019-01-26T07:43:42",12.94,59.42462646],
    [35345,"2019-01-26T07:44:12",12.9,59.42462646],
    [35346,"2019-01-26T07:46:05",7.44,52.76335023],
    [35347,"2019-01-26T07:46:15",6.58,52.76335023],
    [35348,"2019-01-26T07:48:13",6.38,37.91791054],
    [35349,"2019-01-26T07:48:17",6.39,37.91791054],
    [35350,"2019-01-26T07:49:47",4.72,56.59796883],
    [35351,"2019-01-26T07:50:18",5.65,56.59796883],
    [35352,"2019-01-26T07:52:16",4.92,65.22037354],
    [35353,"2019-01-26T07:52:20",4.89,65.22037354],
    [35354,"2019-01-26T07:53:58",6.22,35.04742803],
    [35355,"2019-01-26T07:54:24",6.26,35.04742803],
    [35356,"2019-01-26T07:56:23",8.83,59.79713229],
    [35357,"2019-01-26T07:56:27",4.29,59.79713229],
    [35358,"2019-01-26T07:58:27",5.5,62.11981323],
    [35359,"2019-01-26T07:58:31",5.56,62.11981323],
    [35360,"2019-01-26T08:00:05",5.88,45.55427623],
    [35361,"2019-01-26T08:00:36",7.18,45.55427623],
    [35362,"2019-01-26T08:02:34",7.02,24.34337354],
    [35363,"2019-01-26T08:02:39",7.07,24.34337354],
    [35364,"2019-01-26T08:04:14",4.48,48.65483654],
    [35365,"2019-01-26T08:04:41",10.48,48.65483654],
    [35366,"2019-01-26T08:06:20",8.43,31.04847276],
    [35367,"2019-01-26T08:06:47",7.23,26.56745134],
    [35368,"2019-01-26T08:08:46",8.94,26.47980157],
    [35369,"2019-01-26T08:08:53",8.96,29.35028599],
    [35370,"2019-01-26T08:10:48",5.62,34.26954866],
    [35371,"2019-01-26T08:10:54",5.54,34.26954866],
    [35372,"2019-01-26T08:12:47",5.27,33.59027623],
    [35373,"2019-01-26T08:12:57",9.01,33.59027623],
    [35374,"2019-01-26T08:14:54",5.02,57.41966928],
    [35375,"2019-01-26T08:14:59",4,57.41966928],
    [35376,"2019-01-26T08:16:53",6.19,27.66305449],
    [35377,"2019-01-26T08:17:00",7.33,27.66305449],
    [35378,"2019-01-26T08:18:55",6.41,39.68183654],
    [35379,"2019-01-26T08:19:05",8.44,39.68183654],
    [35380,"2019-01-26T08:21:05",6.22,63.8946888],
    [35381,"2019-01-26T08:21:09",6.24,63.8946888],
    [35382,"2019-01-26T08:23:06",4.18,42.93578206],
    [35383,"2019-01-26T08:23:12",4.13,42.93578206],
    [35384,"2019-01-26T08:25:10",4.56,47.252463],
    [35385,"2019-01-26T08:25:16",6.12,47.252463],
    [35386,"2019-01-26T08:27:12",5.04,32.49466928],
    [35387,"2019-01-26T08:27:18",6.52,32.49466928],
    [35388,"2019-01-26T08:28:48",6.79,49.73948251],
    [35389,"2019-01-26T08:29:21",5.15,49.73948251],
    [35390,"2019-01-26T08:31:19",6.26,11.17420914],
    [35391,"2019-01-26T08:31:21",6.21,11.17420914],
    [35392,"2019-01-26T08:33:18",6.07,28.41902141],
    [35393,"2019-01-26T08:33:22",6.05,28.41902141],
    [35394,"2019-01-26T08:35:18",5.59,38.11512063],
    [35395,"2019-01-26T08:35:35",7.63,38.11512063],
    [35396,"2019-01-26T08:37:30",5.97,22.39319843],
    [35397,"2019-01-26T08:37:36",6.85,22.39319843],
    [35398,"2019-01-26T08:39:34",6.01,47.88791054],
    [35399,"2019-01-26T08:39:43",6.04,47.88791054],
    [35400,"2019-01-26T08:41:38",5.59,25.95391244],
    [35401,"2019-01-26T08:41:45",6.97,25.95391244],
    [35402,"2019-01-26T08:43:41",4.99,20.93604473],
    [35403,"2019-01-26T08:43:48",6.64,20.93604473],
    [35404,"2019-01-26T08:45:43",4.53,23.0176926],
    [35405,"2019-01-26T08:45:49",6.46,23.0176926],
    [35406,"2019-01-26T08:47:44",7.87,36.57031906],
    [35407,"2019-01-26T08:47:50",7.82,36.57031906],
    [35408,"2019-01-26T08:49:47",4.38,43.13298834],
    [35409,"2019-01-26T08:50:02",7.46,43.13298834],
    [35410,"2019-01-26T08:51:59",4.61,22.74379181],
    [35411,"2019-01-26T08:52:04",4.97,22.74379181],
    [35412,"2019-01-26T08:53:58",6.51,57.51827623],
    [35413,"2019-01-26T08:54:08",5.84,57.51827623],
    [35414,"2019-01-26T08:56:03",7.04,23.31350583],
    [35415,"2019-01-26T08:56:08",5.74,23.31350583],
    [35416,"2019-01-26T08:58:05",5.93,36.95378206],
    [35417,"2019-01-26T08:58:09",5.97,36.95378206],
    [35418,"2019-01-26T09:00:08",7.36,58.16468094],
    [35419,"2019-01-26T09:00:16",8.16,27.59731906],
    [35420,"2019-01-26T09:02:12",5.47,24.03660504],
    [35421,"2019-01-26T09:02:17",6.11,24.03660504],
    [35422,"2019-01-26T09:04:12",6.07,28.9996926],
    [35423,"2019-01-26T09:04:19",4.53,28.9996926],
    [35424,"2019-01-26T09:06:19",10.08,24.38719843],
    [35425,"2019-01-26T09:06:21",10.12,24.38719843],
    [35426,"2019-01-26T09:08:19",7.63,39.09021009],
    [35427,"2019-01-26T09:08:24",11.49,39.09021009],
    [35428,"2019-01-26T09:10:21",7.43,17.21098834],
    [35429,"2019-01-26T09:10:27",5.23,17.21098834],
    [35430,"2019-01-26T09:12:27",9.48,20.49780157],
    [35431,"2019-01-26T09:12:31",9.52,20.49780157],
    [35432,"2019-01-26T09:14:29",9.19,17.4191537],
    [35433,"2019-01-26T09:14:39",7.33,17.4191537],
    [35434,"2019-01-26T09:16:35",9.98,19.05160504],
    [35435,"2019-01-26T09:16:40",10.01,19.05160504],
    [35436,"2019-01-26T09:18:36",7.57,25.59236189],
    [35437,"2019-01-26T09:18:41",7.5,25.59236189],
    [35438,"2019-01-26T09:20:40",7.93,21.20994551],
    [35439,"2019-01-26T09:20:45",8.49,21.20994551],
    [35440,"2019-01-26T09:22:43",5.5,19.32550583],
    [35441,"2019-01-26T09:22:46",9.45,19.32550583],
    [35442,"2019-01-26T09:24:44",6.42,25.53758173],
    [35443,"2019-01-26T09:24:48",6.31,25.53758173],
    [35444,"2019-01-26T09:26:47",3.91,45.62001166],
    [35445,"2019-01-26T09:26:55",4.61,45.62001166],
    [35446,"2019-01-26T09:28:52",5.16,25.49375874],
    [35447,"2019-01-26T09:29:13",7.98,25.49375874],
    [35448,"2019-01-26T09:31:22",8.02,26.83039496],
    [35449,"2019-01-26T09:31:26",8.63,26.83039496],
    [35450,"2019-01-26T09:32:57",5.56,20.43206614],
    [35451,"2019-01-26T09:33:41",8.2,20.43206614],
    [35452,"2019-01-26T09:35:36",8.6,29.17498834],
    [35453,"2019-01-26T09:35:41",8.63,29.17498834],
    [35454,"2019-01-26T09:37:39",3.98,23.34637354],
    [35455,"2019-01-26T09:37:45",7.34,23.34637354],
    [35456,"2019-01-26T09:39:42",4.2,21.90017511],
    [35457,"2019-01-26T09:39:50",8.81,21.90017511],
    [35458,"2019-01-26T09:41:49",11.15,24.23381323],
    [35459,"2019-01-26T09:41:51",11.08,24.23381323],
    [35460,"2019-01-26T09:43:49",10.69,20.03764787],
    [35461,"2019-01-26T09:43:55",10.92,20.03764787],
    [35462,"2019-01-26T09:46:02",11,23.88321984],
    [35463,"2019-01-26T09:46:07",6.89,23.88321984],
    [35464,"2019-01-26T09:48:00",10.8,18.5695389],
    [35465,"2019-01-26T09:48:10",10.57,18.5695389],
    [35466,"2019-01-26T09:50:09",6,22.99578016],
    [35467,"2019-01-26T09:50:14",9.06,22.99578016],
    [35468,"2019-01-26T09:52:19",9.12,16.98091244],
    [35469,"2019-01-26T09:52:25",10.32,16.98091244],
    [35470,"2019-01-26T09:54:24",11.73,24.77065953],
    [35471,"2019-01-26T09:54:27",11.82,24.77065953],
    [35472,"2019-01-26T09:56:24",10.68,18.82152724],
    [35473,"2019-01-26T09:56:31",10.65,18.82152724],
    [35474,"2019-01-26T09:58:28",11.07,13.5078463],
    [35475,"2019-01-26T09:58:32",11.02,13.5078463],
    [35476,"2019-01-26T10:00:28",10.57,15.38132976],
    [35477,"2019-01-26T10:00:33",10.58,15.38132976],
    [35478,"2019-01-26T10:02:26",7.42,20.74979181],
    [35479,"2019-01-26T10:02:39",5.48,20.74979181],
    [35480,"2019-01-26T10:04:33",8.67,23.4011537],
    [35481,"2019-01-26T10:04:39",6.78,23.4011537],
    [35482,"2019-01-26T10:06:38",9.76,342.978],
    [35483,"2019-01-26T10:06:45",10.19,342.978],
    [35484,"2019-01-26T10:08:44",10.45,359.006704],
    [35485,"2019-01-26T10:09:17",9.98,359.006704],
    [35486,"2019-01-26T10:10:52",12.95,4.775878896],
    [35487,"2019-01-26T10:11:19",12.23,4.775878896],
    [35488,"2019-01-26T10:13:19",12.51,8.75292315],
    [35489,"2019-01-26T10:13:24",11.82,8.75292315],
    [35490,"2019-01-26T10:14:55",10.01,9.782790864],
    [35491,"2019-01-26T10:15:27",11.59,9.782790864],
    [35492,"2019-01-26T10:17:25",13.39,7.197164882],
    [35493,"2019-01-26T10:17:29",13.47,7.197164882],
    [35494,"2019-01-26T10:19:28",11.03,47.47158363],
    [35495,"2019-01-26T10:19:42",9.52,47.47158363],
    [35496,"2019-01-26T10:21:33",5.57,40.14198834],
    [35497,"2019-01-26T10:21:42",5.26,40.14198834],
    [35498,"2019-01-26T10:23:39",6.81,10.64831906],
    [35499,"2019-01-26T10:23:45",5.69,10.64831906],
    [35500,"2019-01-26T10:25:38",4.85,8.851527243],
    [35501,"2019-01-26T10:25:49",6.41,8.851527243],
    [35502,"2019-01-26T10:27:47",9.35,9.990956222],
    [35503,"2019-01-26T10:27:54",6.65,9.990956222],
    [35504,"2019-01-26T10:29:44",7.47,6.287813229],
    [35505,"2019-01-26T10:29:56",8.1,6.287813229],
    [35506,"2019-01-26T10:31:54",7.06,357.1551282],
    [35507,"2019-01-26T10:32:01",7.01,357.1551282],
    [35508,"2019-01-26T10:33:50",5.83,24.35432881],
    [35509,"2019-01-26T10:34:01",6.25,24.35432881],
    [35510,"2019-01-26T10:35:57",7.05,14.60345039],
    [35511,"2019-01-26T10:36:04",5.14,14.60345039],
    [35512,"2019-01-26T10:38:03",7.22,23.23681323],
    [35513,"2019-01-26T10:38:08",8.22,23.23681323],
    [35514,"2019-01-26T10:40:07",6.95,8.950132286],
    [35515,"2019-01-26T10:40:11",6.99,8.950132286],
    [35516,"2019-01-26T10:42:09",11.43,32.527537],
    [35517,"2019-01-26T10:42:14",11.31,32.527537],
    [35518,"2019-01-26T10:44:14",11.87,27.0056926],
    [35519,"2019-01-26T10:44:19",11.78,27.0056926],
    [35520,"2019-01-26T10:46:16",11.81,32.41797668],
    [35521,"2019-01-26T10:46:23",11.89,32.41797668],
    [35522,"2019-01-26T10:48:19",10.89,30.08434047],
    [35523,"2019-01-26T10:48:45",10.41,30.08434047],
    [35524,"2019-01-26T10:50:22",11.69,27.37819843],
    [35525,"2019-01-26T10:50:53",10.72,27.37819843],
    [35526,"2019-01-26T10:52:50",11.92,33.57931906],
    [35527,"2019-01-26T10:52:56",12.53,33.57931906],
    [35528,"2019-01-26T10:54:53",14.39,36.72370426],
    [35529,"2019-01-26T10:54:59",14.36,36.72370426],
    [35530,"2019-01-26T10:56:58",12.85,42.99056031],
    [35531,"2019-01-26T10:57:03",12.93,42.99056031],
    [35532,"2019-01-26T10:59:01",10.69,44.57918677],
    [35533,"2019-01-26T10:59:05",10.93,44.57918677],
    [35534,"2019-01-26T11:01:03",11.79,51.42671592],
    [35535,"2019-01-26T11:01:07",11.34,51.42671592],
    [35536,"2019-01-26T11:03:05",8.57,44.43675874],
    [35537,"2019-01-26T11:03:11",8.54,44.43675874],
    [35538,"2019-01-26T11:05:10",9.48,52.32510897],
    [35539,"2019-01-26T11:05:15",10.28,52.32510897],
    [35540,"2019-01-26T11:07:10",7.43,45.78435023],
    [35541,"2019-01-26T11:07:16",6.51,45.78435023],
    [35542,"2019-01-26T11:09:14",4.98,66.7323112],
    [35543,"2019-01-26T11:09:18",5.04,66.7323112],
    [35544,"2019-01-26T11:11:18",5.38,356.7059184],
    [35545,"2019-01-26T11:11:23",5.34,356.7059184],
    [35546,"2019-01-26T11:13:22",7.21,49.92573543],
    [35547,"2019-01-26T11:13:26",7.5,49.92573543],
    [35548,"2019-01-26T11:15:26",7.44,40.273463],
    [35549,"2019-01-26T11:15:31",7.4,40.273463],
    [35550,"2019-01-26T11:17:26",6.55,70.24919463],
    [35551,"2019-01-26T11:17:31",6.58,70.24919463],
    [35552,"2019-01-26T11:19:28",7.33,114.8074318],
    [35553,"2019-01-26T11:19:32",7.24,114.8074318],
    [35554,"2019-01-26T11:21:30",11.18,126.5084825],
    [35555,"2019-01-26T11:21:35",10.48,126.5084825],
    [35556,"2019-01-26T11:23:31",13.09,140.4445758],
    [35557,"2019-01-26T11:23:35",12.19,140.4445758],
    [35558,"2019-01-26T11:25:01",15.1,127.0781946],
    [35559,"2019-01-26T11:25:36",13.12,127.0781946],
    [35560,"2019-01-26T11:27:05",14.17,128.3710117],
    [35561,"2019-01-26T11:27:39",14.54,128.3710117],
    [35562,"2019-01-26T11:29:36",14.23,120.3950117],
    [35563,"2019-01-26T11:29:40",14.28,120.3950117],
    [35564,"2019-01-26T11:31:40",14.68,112.2327587],
    [35565,"2019-01-26T11:31:43",14.47,112.2327587],
    [35566,"2019-01-26T11:33:39",14.03,108.0694592],
    [35567,"2019-01-26T11:33:44",14.9,108.0694592],
    [35568,"2019-01-26T11:35:41",14.9,113.1640233],
    [35569,"2019-01-26T11:35:46",13.82,113.1640233],
    [35570,"2019-01-26T11:37:44",14.45,114.9169883],
    [35571,"2019-01-26T11:37:50",14.49,114.9169883],
    [35572,"2019-01-26T11:39:46",13.4,126.2126731],
    [35573,"2019-01-26T11:39:50",13.42,118.7954318],
    [35574,"2019-01-26T11:41:46",15.5,118.7954318],
    [35575,"2019-01-26T11:41:52",15.54,123.112109],
    [35576,"2019-01-26T11:43:49",15.4,123.1449767],
    [35577,"2019-01-26T11:43:55",14.35,110.5345682],
    [35578,"2019-01-26T11:45:54",15.25,110.5345682],
    [35579,"2019-01-26T11:45:58",15.35,116.3960583],
    [35580,"2019-01-26T11:47:55",15.02,116.3303153],
    [35581,"2019-01-26T11:47:59",15.08,123.1888054],
    [35582,"2019-01-26T11:49:55",14.8,123.1449767],
    [35583,"2019-01-26T11:50:01",14.84,125.9059027],
    [35584,"2019-01-26T11:52:10",14.8,118.4996148],
    [35585,"2019-01-26T11:52:17",15.41,118.4996148],
    [35586,"2019-01-26T11:54:14",14.54,117.425926],
    [35587,"2019-01-26T11:54:19",14.51,117.425926],
    [35588,"2019-01-26T11:56:16",14.43,115.1799377],
    [35589,"2019-01-26T11:56:20",14.3,115.1799377],
    [35590,"2019-01-26T11:58:16",14.45,115.1799377],
    [35591,"2019-01-26T11:58:21",14.58,115.1799377],
    [35592,"2019-01-26T12:00:18",14.37,119.5404359],
    [35593,"2019-01-26T12:00:23",15.79,119.5404359],
    [35594,"2019-01-26T12:02:21",15.09,109.4937471],
    [35595,"2019-01-26T12:02:27",16.67,110.1839767],
    [35596,"2019-01-26T12:04:25",15.21,106.6561323],
    [35597,"2019-01-26T12:04:34",14.39,106.6561323],
    [35598,"2019-01-26T12:06:32",15.78,111.5644359],
    [35599,"2019-01-26T12:06:38",15.68,109.8224318],
    [35600,"2019-01-26T12:08:34",16.38,113.2297587],
    [35601,"2019-01-26T12:08:38",16.46,113.2297587],
    [35602,"2019-01-26T12:10:36",14.64,108.8911673],
    [35603,"2019-01-26T12:10:41",14.63,108.8911673],
    [35604,"2019-01-26T12:12:40",14.91,116.2426731],
    [35605,"2019-01-26T12:12:46",15.02,116.2426731],
    [35606,"2019-01-26T12:14:44",15.43,114.2924942],
    [35607,"2019-01-26T12:14:50",15.53,114.2924942],
    [35608,"2019-01-26T12:16:49",15.68,112.9229883],
    [35609,"2019-01-26T12:16:55",14.72,112.9229883],
    [35610,"2019-01-26T12:18:54",14.99,119.2994085],
    [35611,"2019-01-26T12:19:01",14.93,119.2994085],
    [35612,"2019-01-26T12:20:55",14.63,115.4100117],
    [35613,"2019-01-26T12:21:02",14.59,115.4100117],
    [35614,"2019-01-26T12:23:01",14.5,109.3184475],
    [35615,"2019-01-26T12:23:06",15.54,109.3184475],
    [35616,"2019-01-26T12:25:02",13.6,112.2437121],
    [35617,"2019-01-26T12:25:06",16.46,112.2437121],
    [35618,"2019-01-26T12:27:02",15.66,113.437926],
    [35619,"2019-01-26T12:27:07",15.37,113.437926],
    [35620,"2019-01-26T12:29:03",15.67,111.4767937],
    [35621,"2019-01-26T12:29:35",14.82,111.4767937],
    [35622,"2019-01-26T12:31:11",15.4,115.3004475],
    [35623,"2019-01-26T12:31:40",15.23,115.3004475],
    [35624,"2019-01-26T12:33:10",13.44,117.7546031],
    [35625,"2019-01-26T12:33:42",13.54,117.7546031],
    [35626,"2019-01-26T12:35:39",12.77,112.1231946],
    [35627,"2019-01-26T12:35:44",12.62,112.1231946],
    [35628,"2019-01-26T12:37:40",13.82,124.5802179],
    [35629,"2019-01-26T12:37:44",13.4,124.5802179],
    [35630,"2019-01-26T12:39:40",13.97,118.1928444],
    [35631,"2019-01-26T12:39:45",15.61,118.1928444],
    [35632,"2019-01-26T12:41:43",14.16,109.8443386],
    [35633,"2019-01-26T12:41:49",14.19,109.8443386],
    [35634,"2019-01-26T12:43:46",13.37,112.6490857],
    [35635,"2019-01-26T12:43:52",13.32,112.6490857],
    [35636,"2019-01-26T12:45:46",14.44,116.5056148],
    [35637,"2019-01-26T12:45:53",14.37,116.5056148],
    [35638,"2019-01-26T12:47:22",15.17,114.9389027],
    [35639,"2019-01-26T12:48:01",14.21,114.9389027],
    [35640,"2019-01-26T12:49:56",13.2,121.8412063],
    [35641,"2019-01-26T12:50:02",13.11,121.8412063],
    [35642,"2019-01-26T12:52:13",13.12,117.3382762],
    [35643,"2019-01-26T12:52:18",12.93,117.3382762],
    [35644,"2019-01-26T12:54:08",13.79,116.2098054],
    [35645,"2019-01-26T12:54:21",13.78,116.2098054],
    [35646,"2019-01-26T12:56:18",13.47,112.0355525],
    [35647,"2019-01-26T12:56:22",13.5,112.0355525],
    [35648,"2019-01-26T12:58:19",14.41,110.9728094],
    [35649,"2019-01-26T12:58:24",14.1,110.9728094],
    [35650,"2019-01-26T13:00:21",14.08,108.5077005],
    [35651,"2019-01-26T13:00:25",13.44,108.5077005],
    [35652,"2019-01-26T13:02:23",13.54,113.2297587],
    [35653,"2019-01-26T13:02:29",13.57,113.2297587],
    [35654,"2019-01-26T13:04:28",15.29,106.6999534],
    [35655,"2019-01-26T13:04:32",15.26,106.6999534],
    [35656,"2019-01-26T13:06:32",13.11,110.2168444],
    [35657,"2019-01-26T13:06:36",14.75,110.2168444],
    [35658,"2019-01-26T13:08:32",14.96,106.7985641],
    [35659,"2019-01-26T13:08:38",14.23,106.7985641],
    [35660,"2019-01-26T13:10:32",13.51,118.7296888],
    [35661,"2019-01-26T13:10:39",13.91,118.7296888],
    [35662,"2019-01-26T13:12:34",13.86,114.2377121],
    [35663,"2019-01-26T13:12:39",13.78,114.2377121],
    [35664,"2019-01-26T13:14:41",13.69,108.2557121],
    [35665,"2019-01-26T13:14:47",13.5,108.2557121],
    [35666,"2019-01-26T13:16:43",11.45,94.6483112],
    [35667,"2019-01-26T13:16:49",11.34,94.6483112],
    [35668,"2019-01-26T13:18:45",11.24,91.02185606],
    [35669,"2019-01-26T13:19:15",11.13,91.02185606],
    [35670,"2019-01-26T13:21:22",11.07,110.6331789],
    [35671,"2019-01-26T13:21:28",10.16,110.6331789],
    [35672,"2019-01-26T13:23:26",12.08,113.3831439],
    [35673,"2019-01-26T13:23:29",11.97,113.3831439],
    [35674,"2019-01-26T13:25:20",12.28,114.9717704],
    [35675,"2019-01-26T13:25:31",11.25,114.9717704],
    [35676,"2019-01-26T13:27:28",8.89,119.3541906],
    [35677,"2019-01-26T13:27:34",10.54,119.3541906],
    [35678,"2019-01-26T13:29:00",8.61,138.9326305],
    [35679,"2019-01-26T13:29:41",8.15,138.9326305],
    [35680,"2019-01-26T13:31:38",5.2,131.6249534],
    [35681,"2019-01-26T13:31:47",3.87,131.6249534],
    [35682,"2019-01-26T13:33:36",3.26,302.024296],
    [35683,"2019-01-26T13:33:49",3.36,302.024296],
    [35684,"2019-01-26T13:35:43",6.8,306.5162727],
    [35685,"2019-01-26T13:35:53",5.2,306.5162727],
    [35686,"2019-01-26T13:37:50",3.35,240.6704592],
    [35687,"2019-01-26T13:37:57",3.84,240.6704592],
    [35688,"2019-01-26T13:39:43",4.62,110.4688327],
    [35689,"2019-01-26T13:39:59",4.73,110.4688327],
    [35690,"2019-01-26T13:41:58",7.95,157.075852],
    [35691,"2019-01-26T13:42:07",6.49,157.075852],
    [35692,"2019-01-26T13:44:04",6.76,137.3768718],
    [35693,"2019-01-26T13:44:10",6.85,137.3768718],
    [35694,"2019-01-26T13:46:06",7.2,124.1529377],
    [35695,"2019-01-26T13:46:10",7.36,124.1529377],
    [35696,"2019-01-26T13:47:59",5.69,127.0781946],
    [35697,"2019-01-26T13:48:12",6.93,127.0781946],
    [35698,"2019-01-26T13:50:04",5.11,119.7486031],
    [35699,"2019-01-26T13:50:17",5.33,119.7486031],
    [35700,"2019-01-26T13:52:16",8.9,108.0585058],
    [35701,"2019-01-26T13:52:22",9.38,108.0585058],
    [35702,"2019-01-26T13:54:22",9.34,120.7784709],
    [35703,"2019-01-26T13:54:29",8.21,120.7784709],
    [35704,"2019-01-26T13:56:33",8.19,112.6819534],
    [35705,"2019-01-26T13:56:58",7.79,112.6819534],
    [35706,"2019-01-26T13:58:39",6.06,107.4340117],
    [35707,"2019-01-26T13:59:05",7.66,107.4340117],
    [35708,"2019-01-26T14:00:41",6.04,101.8792995],
    [35709,"2019-01-26T14:01:07",8.01,101.8792995],
    [35710,"2019-01-26T14:02:42",5.29,95.82060314],
    [35711,"2019-01-26T14:03:08",3.18,95.82060314],
    [35712,"2019-01-26T14:04:43",5.02,302.3968018],
    [35713,"2019-01-26T14:05:08",5.9,302.3968018],
    [35714,"2019-01-26T14:06:47",5.72,322.5340233],
    [35715,"2019-01-26T14:07:20",5.49,322.5340233],
    [35716,"2019-01-26T14:09:20",4.08,334.005],
    [35717,"2019-01-26T14:09:27",4.38,334.005],
    [35718,"2019-01-26T14:11:26",4.9,60.42162646],
    [35719,"2019-01-26T14:11:34",5.3,60.42162646],
    [35720,"2019-01-26T14:13:29",7.35,85.76295337],
    [35721,"2019-01-26T14:13:37",6.95,85.76295337],
    [35722,"2019-01-26T14:15:33",8.3,70.89560314],
    [35723,"2019-01-26T14:15:42",7.67,70.89560314],
    [35724,"2019-01-26T14:17:31",5.62,49.00542803],
    [35725,"2019-01-26T14:17:48",5.66,49.00542803],
    [35726,"2019-01-26T14:19:43",4.49,30.35824126],
    [35727,"2019-01-26T14:19:51",4.43,30.35824126],
    [35728,"2019-01-26T14:21:49",4.72,61.61583654],
    [35729,"2019-01-26T14:21:54",4.26,61.61583654],
    [35730,"2019-01-26T14:23:49",5.66,87.45019057],
    [35731,"2019-01-26T14:23:54",6.04,87.45019057],
    [35732,"2019-01-26T14:25:52",4.88,90.46309731],
    [35733,"2019-01-26T14:25:57",4.31,90.46309731],
    [35734,"2019-01-26T14:27:53",4.53,126.0264202],
    [35735,"2019-01-26T14:27:58",4.96,126.0264202],
    [35736,"2019-01-26T14:29:56",6.37,108.924035],
    [35737,"2019-01-26T14:30:01",6.41,108.924035],
    [35738,"2019-01-26T14:32:00",8.22,107.1820233],
    [35739,"2019-01-26T14:32:03",6.79,107.1820233],
    [35740,"2019-01-26T14:34:03",6.51,123.3750583],
    [35741,"2019-01-26T14:34:09",6.5,123.3750583],
    [35742,"2019-01-26T14:36:04",5.15,99.31557983],
    [35743,"2019-01-26T14:36:11",5.25,99.31557983],
    [35744,"2019-01-26T14:38:00",7.09,108.0037238],
    [35745,"2019-01-26T14:38:12",6.74,108.0037238],
    [35746,"2019-01-26T14:40:03",6.8,111.9369417],
    [35747,"2019-01-26T14:40:13",6.03,111.9369417],
    [35748,"2019-01-26T14:42:13",6.13,95.89729955],
    [35749,"2019-01-26T14:42:43",5.75,95.89729955],
    [35750,"2019-01-26T14:44:51",5.68,140.4993578],
    [35751,"2019-01-26T14:44:54",5.93,140.4993578],
    [35752,"2019-01-26T14:46:22",6.81,92.85151749],
    [35753,"2019-01-26T14:46:54",6.03,92.85151749],
    [35754,"2019-01-26T14:48:15",6.26,98.08850583],
    [35755,"2019-01-26T14:48:55",6.15,98.08850583],
    [35756,"2019-01-26T14:50:20",7.36,105.3194942],
    [35757,"2019-01-26T14:50:59",5.42,105.3194942],
    [35758,"2019-01-26T14:52:58",4.15,117.1520233],
    [35759,"2019-01-26T14:53:06",4.2,117.1520233],
    [35760,"2019-01-26T14:55:20",4.24,163.0468834],
    [35761,"2019-01-26T14:55:25",3.9,163.0468834],
    [35762,"2019-01-26T14:57:20",5.34,209.4457354],
    [35763,"2019-01-26T14:57:26",5.39,209.4457354],
    [35764,"2019-01-26T14:59:24",6.54,112.9229883],
    [35765,"2019-01-26T14:59:28",6.6,112.9229883],
    [35766,"2019-01-26T15:01:24",7.08,109.0335915],
    [35767,"2019-01-26T15:01:29",7.11,109.0335915],
    [35768,"2019-01-26T15:03:26",7.01,154.8627238],
    [35769,"2019-01-26T15:03:32",6.95,154.8627238],
    [35770,"2019-01-26T15:05:28",6.1,133.5970466],
    [35771,"2019-01-26T15:05:32",6.08,133.5970466],
    [35772,"2019-01-26T15:07:25",7.08,127.4287937],
    [35773,"2019-01-26T15:07:35",7.06,127.4287937],
    [35774,"2019-01-26T15:09:34",8.48,120.4388327],
    [35775,"2019-01-26T15:09:36",8.39,120.4388327],
    [35776,"2019-01-26T15:11:00",8.73,126.0921556],
    [35777,"2019-01-26T15:11:38",9.69,126.0921556],
    [35778,"2019-01-26T15:13:35",7.81,148.7163776],
    [35779,"2019-01-26T15:13:41",7.78,148.7163776],
    [35780,"2019-01-26T15:15:37",8.32,169.5986107],
    [35781,"2019-01-26T15:15:43",8.41,169.5986107],
    [35782,"2019-01-26T15:17:12",8.19,125.4457471],
    [35783,"2019-01-26T15:17:44",8.13,125.4457471],
    [35784,"2019-01-26T15:19:58",8.1,127.4287937],
    [35785,"2019-01-26T15:20:02",8.26,127.4287937],
    [35786,"2019-01-26T15:22:00",7.39,137.5412179],
    [35787,"2019-01-26T15:22:05",7.83,137.5412179],
    [35788,"2019-01-26T15:24:05",8.43,140.5541247],
    [35789,"2019-01-26T15:24:09",8.45,140.5541247],
    [35790,"2019-01-26T15:26:08",9.69,151.093852],
    [35791,"2019-01-26T15:26:13",10.13,151.093852],
    [35792,"2019-01-26T15:28:09",9.28,138.8230816],
    [35793,"2019-01-26T15:28:14",8.83,138.8230816],
    [35794,"2019-01-26T15:30:07",9.2,164.2630117],
    [35795,"2019-01-26T15:30:15",9.41,164.2630117],
    [35796,"2019-01-26T15:32:07",9.22,140.9704592],
    [35797,"2019-01-26T15:32:17",9.63,140.9704592],
    [35798,"2019-01-26T15:34:16",8.71,149.3956538],
    [35799,"2019-01-26T15:34:20",8.8,149.3956538],
    [35800,"2019-01-26T15:36:19",8.96,162.6634242],
    [35801,"2019-01-26T15:36:27",9.01,162.6634242],
    [35802,"2019-01-26T15:38:25",9.56,141.7373776],
    [35803,"2019-01-26T15:38:31",9.57,141.7373776],
    [35804,"2019-01-26T15:40:31",8.53,137.0810699],
    [35805,"2019-01-26T15:40:36",9.81,137.0810699],
    [35806,"2019-01-26T15:42:30",8.59,140.9704592],
    [35807,"2019-01-26T15:42:39",7.87,140.9704592],
    [35808,"2019-01-26T15:44:33",8.8,133.4655758],
    [35809,"2019-01-26T15:44:42",8.73,133.4655758],
    [35810,"2019-01-26T15:46:39",8.55,124.9855915],
    [35811,"2019-01-26T15:46:44",8.6,124.9855915],
    [35812,"2019-01-26T15:48:39",7.36,122.8053386],
    [35813,"2019-01-26T15:48:50",7.18,122.8053386],
    [35814,"2019-01-26T15:50:43",7.55,114.4130117],
    [35815,"2019-01-26T15:50:54",7.29,114.4130117],
    [35816,"2019-01-26T15:52:45",7.9,110.8742063],
    [35817,"2019-01-26T15:53:25",7.82,110.8742063],
    [35818,"2019-01-26T15:55:28",7.91,119.6719143],
    [35819,"2019-01-26T15:55:35",7.41,119.6719143],
    [35820,"2019-01-26T15:57:02",7.71,127.7355641],
    [35821,"2019-01-26T15:57:48",7.3,127.7355641],
    [35822,"2019-01-26T15:59:53",7.25,140.2144942],
    [35823,"2019-01-26T16:00:00",7.11,140.2144942],
    [35824,"2019-01-26T16:01:58",7.87,144.7283776],
    [35825,"2019-01-26T16:02:03",7.95,144.7283776],
    [35826,"2019-01-26T16:04:02",6.94,135.3390583],
    [35827,"2019-01-26T16:04:31",7.51,135.3390583],
    [35828,"2019-01-26T16:06:01",7.92,146.9086305],
    [35829,"2019-01-26T16:06:43",7.08,138.9874126],
    [35830,"2019-01-26T16:08:04",6.9,135.0432413],
    [35831,"2019-01-26T16:08:51",7.59,135.7772995],
    [35832,"2019-01-26T16:11:01",7.58,136.7195175],
    [35833,"2019-01-26T16:11:04",8.25,136.7195175],
    [35834,"2019-01-26T16:13:06",8.27,120.416926],
    [35835,"2019-01-26T16:13:12",7.7,114.6759534],
    [35836,"2019-01-26T16:15:20",7.66,110.3154475],
    [35837,"2019-01-26T16:15:52",7.49,110.3154475],
    [35838,"2019-01-26T16:17:49",6.96,115.5414825],
    [35839,"2019-01-26T16:17:54",7.69,115.5414825],
    [35840,"2019-01-26T16:19:54",7.2,116.4617937],
    [35841,"2019-01-26T16:19:56",7.22,120.4497937],
    [35842,"2019-01-26T16:21:54",6.66,120.4497937],
    [35843,"2019-01-26T16:21:59",6.64,149.023148],
    [35844,"2019-01-26T16:23:27",7,148.5520466],
    [35845,"2019-01-26T16:24:01",7.25,154.4463893],
    [35846,"2019-01-26T16:25:59",6.33,168.0757121],
    [35847,"2019-01-26T16:26:05",6.63,168.0757121],
    [35848,"2019-01-26T16:28:02",6.89,157.9523345],
    [35849,"2019-01-26T16:28:07",6.97,162.9154126],
    [35850,"2019-01-26T16:30:03",7.01,162.8058637],
    [35851,"2019-01-26T16:30:13",7.12,149.7462529],
    [35852,"2019-01-26T16:32:13",5.36,139.7543462],
    [35853,"2019-01-26T16:32:19",5.34,136.4565758],
    [35854,"2019-01-26T16:34:18",5.86,130.5403112],
    [35855,"2019-01-26T16:34:23",6.35,130.5403112],
    [35856,"2019-01-26T16:36:23",6.66,128.3052762],
    [35857,"2019-01-26T16:36:29",6.9,128.3052762],
    [35858,"2019-01-26T16:38:27",7.34,121.8521673],
    [35859,"2019-01-26T16:38:33",7.38,121.8521673],
    [35860,"2019-01-26T16:40:26",6.87,120.4278794],
    [35861,"2019-01-26T16:40:34",7.81,120.4278794],
    [35862,"2019-01-26T16:42:33",7.41,126.0592879],
    [35863,"2019-01-26T16:42:39",7.4,126.0592879],
    [35864,"2019-01-26T16:44:28",6.96,129.7405175],
    [35865,"2019-01-26T16:44:40",6.82,129.5213893],
    [35866,"2019-01-26T16:46:38",8.24,133.4984359],
    [35867,"2019-01-26T16:46:42",8.17,133.4984359],
    [35868,"2019-01-26T16:48:39",6.99,118.5982179],
    [35869,"2019-01-26T16:48:45",6.7,124.9855915],
    [35870,"2019-01-26T16:50:42",6.55,128.1847587],
    [35871,"2019-01-26T16:50:48",6.42,131.3510583],
    [35872,"2019-01-26T16:52:47",6.41,129.7843462],
    [35873,"2019-01-26T16:52:54",6.32,129.7843462],
    [35874,"2019-01-26T16:54:53",7.52,112.7805641],
    [35875,"2019-01-26T16:55:00",7.43,112.7805641],
    [35876,"2019-01-26T16:57:00",7.4,128.9078637],
    [35877,"2019-01-26T16:57:29",6.58,128.9078637],
    [35878,"2019-01-26T16:59:38",6.68,140.5979534],
    [35879,"2019-01-26T16:59:44",6.71,140.5979534],
    [35880,"2019-01-26T17:01:44",7.18,138.8230816],
    [35881,"2019-01-26T17:01:50",7.21,138.8230816],
    [35882,"2019-01-26T17:03:45",6.83,145.5172179],
    [35883,"2019-01-26T17:03:50",6.89,145.5172179],
    [35884,"2019-01-26T17:05:19",7.64,142.6576888],
    [35885,"2019-01-26T17:05:51",7.84,142.6576888],
    [35886,"2019-01-26T17:07:21",7.37,152.9235058],
    [35887,"2019-01-26T17:07:56",7.24,152.9235058],
    [35888,"2019-01-26T17:09:55",7.71,138.7682995],
    [35889,"2019-01-26T17:09:58",7.76,138.7682995],
    [35890,"2019-01-26T17:11:32",7.02,136.1607587],
    [35891,"2019-01-26T17:12:08",6.98,136.1607587],
    [35892,"2019-01-26T17:13:31",5.73,130.2992762],
    [35893,"2019-01-26T17:14:11",6.34,130.2992762],
    [35894,"2019-01-26T17:16:09",6.36,127.9108637],
    [35895,"2019-01-26T17:16:17",6.47,127.9108637],
    [35896,"2019-01-26T17:18:09",6.28,120.3730973],
    [35897,"2019-01-26T17:18:19",6.09,120.3730973],
    [35898,"2019-01-26T17:20:27",6.11,113.5693969],
    [35899,"2019-01-26T17:20:33",6.74,113.5693969],
    [35900,"2019-01-26T17:22:33",8.07,102.3832762],
    [35901,"2019-01-26T17:23:07",6.96,102.3832762],
    [35902,"2019-01-26T17:25:08",6.93,98.53770045],
    [35903,"2019-01-26T17:25:14",6.26,98.53770045],
    [35904,"2019-01-26T17:26:34",6.99,106.2836265],
    [35905,"2019-01-26T17:27:17",6.66,106.2836265],
    [35906,"2019-01-26T17:29:17",6.04,104.1800623],
    [35907,"2019-01-26T17:29:21",5.93,104.1800623],
    [35908,"2019-01-26T17:31:39",5.91,105.2866265],
    [35909,"2019-01-26T17:31:44",5.64,105.2537587],
    [35910,"2019-01-26T17:33:43",4.04,86.96812063],
    [35911,"2019-01-26T17:34:26",6.04,74.4015408],
    [35912,"2019-01-26T17:36:18",6.43,64.94647086],
    [35913,"2019-01-26T17:36:27",6.6,64.94647086],
    [35914,"2019-01-26T17:38:26",6.99,63.434537],
    [35915,"2019-01-26T17:38:31",7.06,63.434537],
    [35916,"2019-01-26T17:40:26",5.88,88.41431525],
    [35917,"2019-01-26T17:40:33",5.9,88.41431525],
    [35918,"2019-01-26T17:42:31",6.26,78.24710897],
    [35919,"2019-01-26T17:42:37",6.47,78.24710897],
    [35920,"2019-01-26T17:44:35",5.21,80.33971211],
    [35921,"2019-01-26T17:44:47",5.99,80.33971211],
    [35922,"2019-01-26T17:46:40",5.8,99.69904663],
    [35923,"2019-01-26T17:46:53",5.33,99.69904663],
    [35924,"2019-01-26T17:48:49",7.37,78.19232691],
    [35925,"2019-01-26T17:48:55",8.14,78.19232691],
    [35926,"2019-01-26T17:50:41",6.92,80.73413229],
    [35927,"2019-01-26T17:50:55",7.42,80.73413229],
    [35928,"2019-01-26T17:52:52",8.16,77.10768475],
    [35929,"2019-01-26T17:52:57",8.22,77.10768475],
    [35930,"2019-01-26T17:54:53",7.96,83.40740852],
    [35931,"2019-01-26T17:54:59",8,83.40740852],
    [35932,"2019-01-26T17:56:51",7.5,86.66135023],
    [35933,"2019-01-26T17:57:00",8.56,86.66135023],
    [35934,"2019-01-26T17:58:56",7.38,82.34467309],
    [35935,"2019-01-26T17:59:03",7.91,82.34467309],
    [35936,"2019-01-26T18:01:02",7.02,83.70321794],
    [35937,"2019-01-26T18:01:06",8.03,83.70321794],
    [35938,"2019-01-26T18:02:55",7.09,83.70321794],
    [35939,"2019-01-26T18:03:09",7.75,99.33749417],
    [35940,"2019-01-26T18:05:04",7.54,93.70608566],
    [35941,"2019-01-26T18:05:15",8.51,88.48005829],
    [35942,"2019-01-26T18:07:11",6.86,84.0647704],
    [35943,"2019-01-26T18:07:17",6.49,84.08668475],
    [35944,"2019-01-26T18:09:15",8.09,73.72226457],
    [35945,"2019-01-26T18:09:21",8.13,73.72226457],
    [35946,"2019-01-26T18:11:21",7.5,69.75617892],
    [35947,"2019-01-26T18:11:27",7.17,69.75617892],
    [35948,"2019-01-26T18:13:24",7.45,83.04585606],
    [35949,"2019-01-26T18:13:30",7.48,83.04585606],
    [35950,"2019-01-26T18:15:25",6.8,72.4075408],
    [35951,"2019-01-26T18:16:09",6.6,68.4195408],
    [35952,"2019-01-26T18:18:04",7.8,62.27319843],
    [35953,"2019-01-26T18:18:13",6.88,62.27319843],
    [35954,"2019-01-26T18:20:13",8.86,60.69552914],
    [35955,"2019-01-26T18:20:18",8.79,60.69552914],
    [35956,"2019-01-26T18:22:10",9.17,58.32902332],
    [35957,"2019-01-26T18:22:20",9.91,58.32902332],
    [35958,"2019-01-26T18:24:19",8.66,55.458537],
    [35959,"2019-01-26T18:24:24",9.38,55.458537],
    [35960,"2019-01-26T18:26:32",9.3,59.2931556],
    [35961,"2019-01-26T18:26:38",10.33,59.2931556],
    [35962,"2019-01-26T18:28:36",9.94,54.31910897],
    [35963,"2019-01-26T18:28:42",9.87,54.31910897],
    [35964,"2019-01-26T18:30:39",9.85,48.69865763],
    [35965,"2019-01-26T18:30:46",9.37,48.69865763],
    [35966,"2019-01-26T18:32:44",9.64,49.87095717],
    [35967,"2019-01-26T18:32:47",9.49,49.87095717],
    [35968,"2019-01-26T18:34:43",10.69,44.7983074],
    [35969,"2019-01-26T18:34:47",10.81,44.7983074],
    [35970,"2019-01-26T18:36:44",9.71,52.37989103],
    [35971,"2019-01-26T18:36:50",9.68,52.37989103],
    [35972,"2019-01-26T18:38:45",9.56,54.94360314],
    [35973,"2019-01-26T18:38:51",9.51,54.94360314],
    [35974,"2019-01-26T18:40:42",8.81,40.03242803],
    [35975,"2019-01-26T18:40:51",9.98,40.03242803],
    [35976,"2019-01-26T18:42:44",10.54,42.37702332],
    [35977,"2019-01-26T18:42:58",10.43,42.37702332],
    [35978,"2019-01-26T18:44:47",11.28,44.71065763],
    [35979,"2019-01-26T18:44:59",10.9,44.71065763],
    [35980,"2019-01-26T18:46:53",11.08,48.22754866],
    [35981,"2019-01-26T18:47:04",10.63,48.22754866],
    [35982,"2019-01-26T18:49:01",11.66,57.80313229],
    [35983,"2019-01-26T18:49:07",11.26,57.80313229],
    [35984,"2019-01-26T18:50:27",11.45,48.18372377],
    [35985,"2019-01-26T18:51:08",11.09,48.18372377],
    [35986,"2019-01-26T18:53:03",10.31,46.69370426],
    [35987,"2019-01-26T18:53:13",10.05,46.69370426],
    [35988,"2019-01-26T18:54:32",10.46,52.88386771],
    [35989,"2019-01-26T18:55:14",9.95,52.88386771],
    [35990,"2019-01-26T18:57:04",9.61,49.96956031],
    [35991,"2019-01-26T18:57:18",10.45,49.96956031],
    [35992,"2019-01-26T18:59:11",8.8,68.25519463],
    [35993,"2019-01-26T18:59:22",10.23,68.25519463],
    [35994,"2019-01-26T19:01:12",8.61,84.33867309],
    [35995,"2019-01-26T19:01:23",9.19,84.33867309],
    [35996,"2019-01-26T19:03:29",9.11,76.13259148],
    [35997,"2019-01-26T19:03:34",8.26,76.13259148],
    [35998,"2019-01-26T19:05:32",8.96,77.14055246],
    [35999,"2019-01-26T19:05:37",9.91,77.14055246],
    [36000,"2019-01-26T19:07:37",10.98,68.7263112],
    [36001,"2019-01-26T19:07:43",10.24,68.7263112],
    [36002,"2019-01-26T19:09:42",11.31,60.55309731],
    [36003,"2019-01-26T19:10:07",11.54,60.55309731],
    [36004,"2019-01-26T19:11:41",11.56,61.72539686],
    [36005,"2019-01-26T19:12:13",11.23,61.72539686],
    [36006,"2019-01-26T19:14:13",12.78,58.49336189],
    [36007,"2019-01-26T19:14:18",12.77,58.49336189],
    [36008,"2019-01-26T19:15:52",11.49,61.60487937],
    [36009,"2019-01-26T19:16:37",12,61.60487937],
    [36010,"2019-01-26T19:18:31",10.74,60.10390269],
    [36011,"2019-01-26T19:18:41",10.63,60.10390269],
    [36012,"2019-01-26T19:20:40",10.9,53.89182489],
    [36013,"2019-01-26T19:20:46",10.33,53.89182489],
    [36014,"2019-01-26T19:22:45",11.15,59.70948251],
    [36015,"2019-01-26T19:22:50",11.18,59.70948251],
    [36016,"2019-01-26T19:24:48",10.16,53.72748251],
    [36017,"2019-01-26T19:24:54",10.75,53.72748251],
    [36018,"2019-01-26T19:26:53",10.01,59.85191054],
    [36019,"2019-01-26T19:26:59",9.98,59.85191054],
    [36020,"2019-01-26T19:28:56",10.01,57.05812063],
    [36021,"2019-01-26T19:29:03",9.22,57.05812063],
    [36022,"2019-01-26T19:31:00",9.81,42.92482489],
    [36023,"2019-01-26T19:31:05",9.52,42.92482489],
    [36024,"2019-01-26T19:33:02",9.07,55.95156031],
    [36025,"2019-01-26T19:33:09",9.37,55.95156031],
    [36026,"2019-01-26T19:35:07",8.54,58.86586771],
    [36027,"2019-01-26T19:35:34",9.81,58.86586771],
    [36028,"2019-01-26T19:37:05",9.5,51.06516346],
    [36029,"2019-01-26T19:37:39",8.19,51.06516346],
    [36030,"2019-01-26T19:39:17",7.88,64.2781556],
    [36031,"2019-01-26T19:39:48",8.09,64.2781556],
    [36032,"2019-01-26T19:41:48",9.25,58.6796148],
    [36033,"2019-01-26T19:41:57",9.11,58.6796148],
    [36034,"2019-01-26T19:43:47",9.44,55.79817511],
    [36035,"2019-01-26T19:43:58",10.23,55.79817511],
    [36036,"2019-01-26T19:45:51",9.33,55.79817511],
    [36037,"2019-01-26T19:45:59",9.84,55.79817511],
    [36038,"2019-01-26T19:47:54",10.24,65.20942017],
    [36039,"2019-01-26T19:48:10",9.65,65.20942017],
    [36040,"2019-01-26T19:50:03",9.44,45.22559529],
    [36041,"2019-01-26T19:50:11",9.33,45.22559529],
    [36042,"2019-01-26T19:51:29",10.03,48.52336189],
    [36043,"2019-01-26T19:52:12",9.82,48.52336189],
    [36044,"2019-01-26T19:54:07",10.03,54.87786771],
    [36045,"2019-01-26T19:54:13",9.43,54.87786771],
    [36046,"2019-01-26T19:56:02",9.41,58.28519843],
    [36047,"2019-01-26T19:56:15",8.51,58.28519843],
    [36048,"2019-01-26T19:58:14",9.15,66.58987937],
    [36049,"2019-01-26T19:58:20",9.14,66.58987937],
    [36050,"2019-01-26T20:00:13",8.29,69.37271211],
    [36051,"2019-01-26T20:00:23",10.07,69.37271211],
    [36052,"2019-01-26T20:02:21",9.27,57.09098834],
    [36053,"2019-01-26T20:02:26",9.74,57.09098834],
    [36054,"2019-01-26T20:04:25",9.53,63.87278206],
    [36055,"2019-01-26T20:04:27",9.62,63.87278206],
    [36056,"2019-01-26T20:06:17",10.89,72.08980943],
    [36057,"2019-01-26T20:06:27",10.04,73.4812296],
    [36058,"2019-01-26T20:08:16",10.4,73.4812296],
    [36059,"2019-01-26T20:08:30",10.7,67.4992296],
    [36060,"2019-01-26T20:10:23",9.27,72.024074],
    [36061,"2019-01-26T20:10:32",9.82,73.36071211],
    [36062,"2019-01-26T20:12:28",8.95,78.20328789],
    [36063,"2019-01-26T20:12:32",9,78.20328789],
    [36064,"2019-01-26T20:14:25",8.69,72.12268475],
    [36065,"2019-01-26T20:14:34",9.39,86.3655408],
    [36066,"2019-01-26T20:16:30",8.38,84.34962646],
    [36067,"2019-01-26T20:16:35",7.99,84.34962646],
    [36068,"2019-01-26T20:18:33",8.42,77.12959148],
    [36069,"2019-01-26T20:18:40",8.41,76.06685606],
    [36070,"2019-01-26T20:20:32",8.09,75.96825291],
    [36071,"2019-01-26T20:20:44",8.13,86.92429955],
    [36072,"2019-01-26T20:22:38",8.66,86.92429955],
    [36073,"2019-01-26T20:22:47",7.91,95.19610897],
    [36074,"2019-01-26T20:24:46",8.67,94.71404663],
    [36075,"2019-01-26T20:24:51",8.58,98.89925291],
    [36076,"2019-01-26T20:26:43",9.21,98.89925291],
    [36077,"2019-01-26T20:26:53",9.31,106.0425915],
    [36078,"2019-01-26T20:28:44",9.69,108.9349883],
    [36079,"2019-01-26T20:28:54",9.45,115.5853112],
    [36080,"2019-01-26T20:30:47",8.89,118.181891],
    [36081,"2019-01-26T20:30:56",8.67,125.6429534],
    [36082,"2019-01-26T20:32:53",9.53,139.3599184],
    [36083,"2019-01-26T20:32:59",9.58,139.4256538],
    [36084,"2019-01-26T20:34:47",10.16,143.3588718],
    [36085,"2019-01-26T20:35:03",10.1,143.3588718],
    [36086,"2019-01-26T20:37:08",10.15,140.5650933],
    [36087,"2019-01-26T20:37:13",9.89,140.5650933],
    [36088,"2019-01-26T20:39:10",10.12,137.354965],
    [36089,"2019-01-26T20:39:16",10.59,137.354965],
    [36090,"2019-01-26T20:41:13",11.09,135.2842762],
    [36091,"2019-01-26T20:41:20",11.07,135.2842762],
    [36092,"2019-01-26T20:43:18",11.5,123.8899883],
    [36093,"2019-01-26T20:43:22",11.44,123.8899883],
    [36094,"2019-01-26T20:45:21",10.71,128.4805758],
    [36095,"2019-01-26T20:45:46",10.2,128.4805758],
    [36096,"2019-01-26T20:47:25",9.37,124.3830117],
    [36097,"2019-01-26T20:47:53",9.56,124.3830117],
    [36098,"2019-01-26T20:49:25",8.66,127.9437238],
    [36099,"2019-01-26T20:49:59",8.57,127.9437238],
    [36100,"2019-01-26T20:51:56",9.17,123.1230623],
    [36101,"2019-01-26T20:52:05",8.33,123.1230623],
    [36102,"2019-01-26T20:53:37",8.96,115.9139883],
    [36103,"2019-01-26T20:54:06",8.49,115.9139883],
    [36104,"2019-01-26T20:55:39",9.46,114.6540466],
    [36105,"2019-01-26T20:56:09",9.27,114.6540466],
    [36106,"2019-01-26T20:58:06",7.94,113.437926],
    [36107,"2019-01-26T20:58:11",7.98,113.437926],
    [36108,"2019-01-26T20:59:37",8.66,114.8512529],
    [36109,"2019-01-26T21:00:06",8.82,113.0215915],
    [36110,"2019-01-26T21:00:13",8.58,113.0215915],
    [36111,"2019-01-26T21:02:12",8.99,109.6690466],
    [36112,"2019-01-26T21:02:17",9.09,109.6690466],
    [36113,"2019-01-26T21:04:16",8.68,107.3134942],
    [36114,"2019-01-26T21:04:24",8.98,107.3134942],
    [36115,"2019-01-26T21:06:17",7.9,105.2647121],
    [36116,"2019-01-26T21:06:24",8.41,105.2647121],
    [36117,"2019-01-26T21:08:20",8.06,100.5097937],
    [36118,"2019-01-26T21:08:25",8.03,100.5097937],
    [36119,"2019-01-26T21:10:23",8.11,104.9689027],
    [36120,"2019-01-26T21:10:29",8.23,104.9689027],
    [36121,"2019-01-26T21:12:28",7.81,113.4707937],
    [36122,"2019-01-26T21:12:32",7.45,113.4707937],
    [36123,"2019-01-26T21:14:35",7.43,114.9279417],
    [36124,"2019-01-26T21:14:45",8.03,114.9279417],
    [36125,"2019-01-26T21:17:15",8.1,118.8502063],
    [36126,"2019-01-26T21:17:23",8.89,118.8502063],
    [36127,"2019-01-26T21:19:23",9.01,133.5532179],
    [36128,"2019-01-26T21:19:31",9.18,133.5532179],
    [36129,"2019-01-26T21:21:41",9.17,139.6776422],
    [36130,"2019-01-26T21:21:47",8.41,139.6776422],
    [36131,"2019-01-26T21:23:43",8.92,131.8440816],
    [36132,"2019-01-26T21:23:48",8.84,131.8440816],
    [36133,"2019-01-26T21:26:02",8.87,140.6308287],
    [36134,"2019-01-26T21:26:29",8.62,140.6308287],
    [36135,"2019-01-26T21:27:55",9.27,147.1825408],
    [36136,"2019-01-26T21:28:38",9.36,147.1825408],
    [36137,"2019-01-26T21:30:04",9.67,143.6218287],
    [36138,"2019-01-26T21:30:38",10.19,143.6218287],
    [36139,"2019-01-26T21:32:09",11.46,157.1744475],
    [36140,"2019-01-26T21:32:40",10.03,157.1744475],
    [36141,"2019-01-26T21:34:07",11.1,158.4234359],
    [36142,"2019-01-26T21:34:45",10.27,158.4234359],
    [36143,"2019-01-26T21:36:37",10.4,152.9015991],
    [36144,"2019-01-26T21:36:46",9.33,152.9015991],
    [36145,"2019-01-26T21:38:46",8.86,147.3687937],
    [36146,"2019-01-26T21:38:52",10.09,147.3687937],
    [36147,"2019-01-26T21:40:45",10.13,137.9575525],
    [36148,"2019-01-26T21:40:55",9.81,137.9575525],
    [36149,"2019-01-26T21:42:22",9.55,134.9336771],
    [36150,"2019-01-26T21:42:55",9.17,134.9336771],
    [36151,"2019-01-26T21:44:54",10,126.2784085],
    [36152,"2019-01-26T21:44:59",9.9,126.2784085],
    [36153,"2019-01-26T21:46:51",9.37,134.3201363],
    [36154,"2019-01-26T21:46:59",9.33,134.3201363],
    [36155,"2019-01-26T21:48:55",10.27,131.5920933],
    [36156,"2019-01-26T21:49:04",9.62,131.5920933],
    [36157,"2019-01-26T21:51:02",10.17,126.0921556],
    [36158,"2019-01-26T21:51:07",10.26,126.0921556],
    [36159,"2019-01-26T21:53:12",10.19,138.4943893],
    [36160,"2019-01-26T21:53:23",9.76,138.4943893],
    [36161,"2019-01-26T21:55:22",10.18,143.5999067],
    [36162,"2019-01-26T21:55:50",9.27,143.5999067],
    [36163,"2019-01-26T21:57:33",10.42,141.342965],
    [36164,"2019-01-26T21:58:07",9.79,141.342965],
    [36165,"2019-01-26T22:00:05",9.31,144.0271946],
    [36166,"2019-01-26T22:00:11",9.3,144.0271946],
    [36167,"2019-01-26T22:02:09",10.2,142.5262179],
    [36168,"2019-01-26T22:02:17",9.89,142.5262179],
    [36169,"2019-01-26T22:04:14",9.91,147.9604126],
    [36170,"2019-01-26T22:04:19",10,147.9604126],
    [36171,"2019-01-26T22:06:11",11.1,143.1835874],
    [36172,"2019-01-26T22:06:21",10.39,143.1835874],
    [36173,"2019-01-26T22:08:19",11.81,147.0072413],
    [36174,"2019-01-26T22:08:24",10.24,147.0072413],
    [36175,"2019-01-26T22:10:22",9.69,154.4135291],
    [36176,"2019-01-26T22:10:27",9.62,154.4135291],
    [36177,"2019-01-26T22:12:25",9.24,147.5331247],
    [36178,"2019-01-26T22:12:31",9.22,147.5331247],
    [36179,"2019-01-26T22:14:25",9.62,157.996148],
    [36180,"2019-01-26T22:14:33",8.59,157.996148],
    [36181,"2019-01-26T22:16:31",10.21,165.5667821],
    [36182,"2019-01-26T22:16:36",7.39,165.5667821],
    [36183,"2019-01-26T22:18:34",8.34,154.2053695],
    [36184,"2019-01-26T22:18:38",8.44,154.2053695],
    [36185,"2019-01-26T22:20:35",8.13,151.1705408],
    [36186,"2019-01-26T22:20:39",8.17,151.1705408],
    [36187,"2019-01-26T22:22:38",7.15,163.9233811],
    [36188,"2019-01-26T22:22:52",7.37,163.9233811],
    [36189,"2019-01-26T22:24:51",7.24,161.4582646],
    [36190,"2019-01-26T22:24:56",7.16,161.4582646],
    [36191,"2019-01-26T22:26:44",6.76,160.0120699],
    [36192,"2019-01-26T22:26:57",6.58,160.0120699],
    [36193,"2019-01-26T22:28:57",6.5,140.882817],
    [36194,"2019-01-26T22:29:01",6.48,140.882817],
    [36195,"2019-01-26T22:30:57",7.32,142.1318054],
    [36196,"2019-01-26T22:31:02",6.14,142.1318054],
    [36197,"2019-01-26T22:33:00",6.45,136.5442179],
    [36198,"2019-01-26T22:33:22",6.35,136.5442179],
    [36199,"2019-01-26T22:35:04",7.37,119.7705175],
    [36200,"2019-01-26T22:35:35",5.97,119.7705175],
    [36201,"2019-01-26T22:37:03",5.18,121.0304592],
    [36202,"2019-01-26T22:37:37",2.92,121.0304592],
    [36203,"2019-01-26T22:39:36",3.3,276.3652377],
    [36204,"2019-01-26T22:39:41",3.34,276.3652377],
    [36205,"2019-01-26T22:41:10",4.2,266.5486457],
    [36206,"2019-01-26T22:41:42",4.51,266.5486457],
    [36207,"2019-01-26T22:43:46",4.42,244.033965],
    [36208,"2019-01-26T22:43:51",4.39,244.033965],
    [36209,"2019-01-26T22:45:22",3.37,227.8738054],
    [36210,"2019-01-26T22:46:02",3.23,227.8738054],
    [36211,"2019-01-26T22:47:53",2.84,175.482],
    [36212,"2019-01-26T22:48:09",2.82,175.482],
    [36213,"2019-01-26T22:50:08",3.36,232.4424709],
    [36214,"2019-01-26T22:50:12",3.9,232.4424709],
    [36215,"2019-01-26T22:52:11",5.11,275.4668484],
    [36216,"2019-01-26T22:52:16",5.35,275.4668484],
    [36217,"2019-01-26T22:54:14",4.73,252.492035],
    [36218,"2019-01-26T22:54:19",4.76,252.492035],
    [36219,"2019-01-26T22:56:18",5.5,183.7647704],
    [36220,"2019-01-26T22:56:22",5.61,183.7647704],
    [36221,"2019-01-26T22:58:14",6.15,188.1691049],
    [36222,"2019-01-26T22:58:24",6.29,188.1691049],
    [36223,"2019-01-26T23:00:27",6.33,182.2747471],
    [36224,"2019-01-26T23:00:38",6.65,182.2747471],
    [36225,"2019-01-26T23:02:43",6.59,173.0607121],
    [36226,"2019-01-26T23:03:01",5.9,173.0607121],
    [36227,"2019-01-26T23:04:44",5.43,165.8516305],
    [36228,"2019-01-26T23:05:11",5.66,165.8516305],
    [36229,"2019-01-26T23:07:10",6.42,137.4426224],
    [36230,"2019-01-26T23:07:17",4.33,137.4426224],
    [36231,"2019-01-26T23:09:13",3.47,151.1376655],
    [36232,"2019-01-26T23:09:22",4.08,151.1376655],
    [36233,"2019-01-26T23:11:22",4.33,131.0881166],
    [36234,"2019-01-26T23:11:27",4.28,131.0881166],
    [36235,"2019-01-26T23:13:25",5.03,149.4833112],
    [36236,"2019-01-26T23:13:30",5,149.4833112],
    [36237,"2019-01-26T23:15:26",7.78,133.1040233],
    [36238,"2019-01-26T23:15:35",7.17,133.1040233],
    [36239,"2019-01-26T23:16:52",5.06,140.9156771],
    [36240,"2019-01-26T23:17:37",6.46,140.9156771],
    [36241,"2019-01-26T23:19:33",6.89,131.7345175],
    [36242,"2019-01-26T23:19:39",6.9,131.7345175],
    [36243,"2019-01-26T23:21:36",7.02,135.7992063],
    [36244,"2019-01-26T23:21:42",7.27,135.7992063],
    [36245,"2019-01-26T23:23:34",7.2,114.7745641],
    [36246,"2019-01-26T23:23:43",6.24,114.7745641],
    [36247,"2019-01-26T23:25:38",6.07,118.5763112],
    [36248,"2019-01-26T23:25:44",5.72,118.5763112],
    [36249,"2019-01-26T23:27:42",7.95,119.9129417],
    [36250,"2019-01-26T23:27:51",6.52,119.9129417],
    [36251,"2019-01-26T23:29:48",5.71,132.6767354],
    [36252,"2019-01-26T23:29:54",6.66,132.6767354],
    [36253,"2019-01-26T23:31:57",6.6,138.132852],
    [36254,"2019-01-26T23:32:02",7.63,138.132852],
    [36255,"2019-01-26T23:33:59",6.71,121.6220857],
    [36256,"2019-01-26T23:34:05",7.14,121.6220857],
    [36257,"2019-01-26T23:35:55",7.4,134.144852],
    [36258,"2019-01-26T23:36:05",8.37,134.144852],
    [36259,"2019-01-26T23:38:03",6.62,132.1289301],
    [36260,"2019-01-26T23:38:14",6.44,132.1289301],
    [36261,"2019-01-26T23:40:07",6.22,137.4645291],
    [36262,"2019-01-26T23:40:14",6.14,137.4645291],
    [36263,"2019-01-26T23:42:11",6.75,128.3162296],
    [36264,"2019-01-26T23:42:18",6.89,128.3162296],
    [36265,"2019-01-26T23:44:17",6.22,137.0701166],
    [36266,"2019-01-26T23:44:26",7.12,137.0701166],
    [36267,"2019-01-26T23:46:20",7.65,132.6986422],
    [36268,"2019-01-26T23:46:28",7.55,132.6986422],
    [36269,"2019-01-26T23:48:21",6.41,138.6039534],
    [36270,"2019-01-26T23:48:31",6.57,138.6039534],
    [36271,"2019-01-26T23:50:23",7.9,131.9755525],
    [36272,"2019-01-26T23:50:59",6.45,131.9755525],
    [36273,"2019-01-26T23:52:32",8.15,128.5572646],
    [36274,"2019-01-26T23:53:03",7.98,128.5572646],
    [36275,"2019-01-26T23:55:01",7.96,125.9278094],
    [36276,"2019-01-26T23:55:08",7.59,125.9278094],
    [36277,"2019-01-26T23:57:05",9.11,123.0135058],
    [36278,"2019-01-26T23:57:10",9.14,123.0135058],
    [36279,"2019-01-26T23:59:10",8.51,121.3700973],
    [36280,"2019-01-26T23:59:16",7.68,121.3700973],
    [36281,"2019-01-27T00:01:06",7.46,114.8183852],
    [36282,"2019-01-27T00:01:21",8.76,114.8183852],
    [36283,"2019-01-27T00:03:20",8.29,112.5614359],
    [36284,"2019-01-27T00:03:25",7.51,112.5614359],
    [36285,"2019-01-27T00:05:17",7.4,113.1530623],
    [36286,"2019-01-27T00:05:26",7.69,117.4368794],
    [36287,"2019-01-27T00:06:49",8.15,117.4368794],
    [36288,"2019-01-27T00:07:28",6.88,116.659],
    [36289,"2019-01-27T00:09:27",7.85,119.6828677],
    [36290,"2019-01-27T00:09:32",7.13,119.6828677],
    [36291,"2019-01-27T00:11:32",8.13,120.1430233],
    [36292,"2019-01-27T00:11:35",8.89,120.1539767],
    [36293,"2019-01-27T00:13:30",8.13,124.6021323],
    [36294,"2019-01-27T00:13:35",8.22,124.6021323],
    [36295,"2019-01-27T00:15:31",8.44,124.7336031],
    [36296,"2019-01-27T00:15:35",9.11,124.7336031],
    [36297,"2019-01-27T00:17:29",8.48,132.4685758],
    [36298,"2019-01-27T00:17:36",7.88,132.4685758],
    [36299,"2019-01-27T00:19:33",8.22,141.0581166],
    [36300,"2019-01-27T00:19:46",9.08,139.5242646],
    [36301,"2019-01-27T00:21:43",9.2,139.5242646],
    [36302,"2019-01-27T00:21:47",9.3,152.5619534],
    [36303,"2019-01-27T00:23:58",9.24,152.5619534],
    [36304,"2019-01-27T00:24:30",8.87,153.1535874],
    [36305,"2019-01-27T00:26:29",9.76,150.2173695],
    [36306,"2019-01-27T00:26:36",9.52,147.7741597],
    [36307,"2019-01-27T00:28:35",9.78,147.7741597],
    [36308,"2019-01-27T00:28:40",9.71,149.4833112],
    [36309,"2019-01-27T00:30:33",10.81,149.4833112],
    [36310,"2019-01-27T00:30:43",9.37,149.4833112],
    [36311,"2019-01-27T00:32:38",9.34,140.6198753],
    [36312,"2019-01-27T00:32:44",11.46,140.6198753],
    [36313,"2019-01-27T00:34:38",9.6,147.3359184],
    [36314,"2019-01-27T00:34:50",9.56,147.3359184],
    [36315,"2019-01-27T00:36:34",9.54,143.3917471],
    [36316,"2019-01-27T00:36:52",9.69,143.3917471],
    [36317,"2019-01-27T00:38:40",10.29,141.7483462],
    [36318,"2019-01-27T00:38:53",9.86,141.7483462],
    [36319,"2019-01-27T00:40:43",11.41,132.0193811],
    [36320,"2019-01-27T00:40:55",8.95,132.0193811],
    [36321,"2019-01-27T00:42:51",8.41,141.6059067],
    [36322,"2019-01-27T00:42:58",7.92,141.6059067],
    [36323,"2019-01-27T00:44:54",8.87,130.858035],
    [36324,"2019-01-27T00:45:03",10.3,130.858035],
    [36325,"2019-01-27T00:46:55",9.82,141.7921597],
    [36326,"2019-01-27T00:47:04",9.31,141.7921597],
    [36327,"2019-01-27T00:48:57",10.74,123.2874085],
    [36328,"2019-01-27T00:49:08",10.07,123.2874085],
    [36329,"2019-01-27T00:51:07",9.35,132.0193811],
    [36330,"2019-01-27T00:51:16",9.32,132.0193811],
    [36331,"2019-01-27T00:53:14",11.76,134.5063893],
    [36332,"2019-01-27T00:53:24",9.55,124.1529377],
    [36333,"2019-01-27T00:55:23",9.2,130.6827354],
    [36334,"2019-01-27T00:55:28",9.21,126.6180466],
    [36335,"2019-01-27T00:57:21",9.65,130.7703776],
    [36336,"2019-01-27T00:57:29",9.6,130.8470816],
    [36337,"2019-01-27T00:59:25",9.08,130.8470816],
    [36338,"2019-01-27T00:59:32",9.06,122.2684942],
    [36339,"2019-01-27T01:01:21",11.12,122.2684942],
    [36340,"2019-01-27T01:01:33",10.3,125.6429534],
    [36341,"2019-01-27T01:03:32",10.03,124.6130857],
    [36342,"2019-01-27T01:03:41",10.58,124.6130857],
    [36343,"2019-01-27T01:05:37",9.06,126.2345798],
    [36344,"2019-01-27T01:05:41",11.05,126.2345798],
    [36345,"2019-01-27T01:07:45",11.08,120.4497937],
    [36346,"2019-01-27T01:07:50",10.18,120.4497937],
    [36347,"2019-01-27T01:09:50",9.18,121.6330466],
    [36348,"2019-01-27T01:09:55",10.8,121.6330466],
    [36349,"2019-01-27T01:11:51",11.79,119.1898444],
    [36350,"2019-01-27T01:11:57",11.77,119.1898444],
    [36351,"2019-01-27T01:13:55",11.06,128.1957121],
    [36352,"2019-01-27T01:14:02",10.99,128.1957121],
    [36353,"2019-01-27T01:15:52",11.06,117.1739377],
    [36354,"2019-01-27T01:16:03",11.44,117.1739377],
    [36355,"2019-01-27T01:18:01",11.26,115.2785408],
    [36356,"2019-01-27T01:18:05",11.34,115.2785408],
    [36357,"2019-01-27T01:20:01",10.44,109.9977238],
    [36358,"2019-01-27T01:20:08",10.42,109.9977238],
    [36359,"2019-01-27T01:22:03",10.96,113.1859377],
    [36360,"2019-01-27T01:22:08",11.02,113.1859377],
    [36361,"2019-01-27T01:24:02",9.76,108.5515291],
    [36362,"2019-01-27T01:24:08",9.81,108.5515291],
    [36363,"2019-01-27T01:26:06",10.32,102.8872529],
    [36364,"2019-01-27T01:26:10",10.3,102.8872529],
    [36365,"2019-01-27T01:28:08",9.27,104.0595525],
    [36366,"2019-01-27T01:28:12",10.48,104.0595525],
    [36367,"2019-01-27T01:30:08",10.09,107.4230583],
    [36368,"2019-01-27T01:30:13",10.74,107.4230583],
    [36369,"2019-01-27T01:32:02",10.46,101.7587821],
    [36370,"2019-01-27T01:32:19",10.45,101.7587821],
    [36371,"2019-01-27T01:34:17",9.53,103.2597587],
    [36372,"2019-01-27T01:34:21",10.16,103.2597587],
    [36373,"2019-01-27T01:36:20",9.78,104.7607354],
    [36374,"2019-01-27T01:36:24",9.79,104.7607354],
    [36375,"2019-01-27T01:38:25",9.82,98.69108566],
    [36376,"2019-01-27T01:38:31",9.37,98.69108566],
    [36377,"2019-01-27T01:40:20",8.96,105.6591323],
    [36378,"2019-01-27T01:40:32",9.18,105.6591323],
    [36379,"2019-01-27T01:42:31",8.54,108.7487354],
    [36380,"2019-01-27T01:42:39",8.55,108.7487354],
    [36381,"2019-01-27T01:44:34",9.97,112.5176148],
    [36382,"2019-01-27T01:44:39",9.95,112.5176148],
    [36383,"2019-01-27T01:46:34",10.11,108.8582995],
    [36384,"2019-01-27T01:46:40",10.19,108.8582995],
    [36385,"2019-01-27T01:48:39",9.27,107.1820233],
    [36386,"2019-01-27T01:48:44",9.51,107.1820233],
    [36387,"2019-01-27T01:50:41",9.71,105.5057471],
    [36388,"2019-01-27T01:50:45",9.73,105.5057471],
    [36389,"2019-01-27T01:52:40",8.39,103.4240973],
    [36390,"2019-01-27T01:52:46",8.29,103.4240973],
    [36391,"2019-01-27T01:54:44",8.9,97.05863811],
    [36392,"2019-01-27T01:54:49",8.93,97.05863811],
    [36393,"2019-01-27T01:56:43",8.65,93.8046888],
    [36394,"2019-01-27T01:56:54",8.74,93.8046888],
    [36395,"2019-01-27T01:58:50",8.02,98.4062296],
    [36396,"2019-01-27T01:58:56",8.06,98.4062296],
    [36397,"2019-01-27T02:00:55",9.03,97.37636189],
    [36398,"2019-01-27T02:01:00",8.52,97.37636189],
    [36399,"2019-01-27T02:02:59",8.95,99.83051749],
    [36400,"2019-01-27T02:03:02",9.07,99.83051749],
    [36401,"2019-01-27T02:05:01",8.36,97.66121794],
    [36402,"2019-01-27T02:05:07",8.38,97.66121794],
    [36403,"2019-01-27T02:07:07",9.11,95.98494171],
    [36404,"2019-01-27T02:07:37",7.91,95.98494171],
    [36405,"2019-01-27T02:09:13",7.28,93.23497668],
    [36406,"2019-01-27T02:09:44",7.23,93.23497668],
    [36407,"2019-01-27T02:11:44",6.93,86.75995337],
    [36408,"2019-01-27T02:11:48",6.96,86.75995337],
    [36409,"2019-01-27T02:13:43",6.17,80.10963811],
    [36410,"2019-01-27T02:13:48",6.11,80.10963811],
    [36411,"2019-01-27T02:15:19",6.6,67.51019057],
    [36412,"2019-01-27T02:15:48",6.89,67.45540852],
    [36413,"2019-01-27T02:17:48",7.44,71.91451749],
    [36414,"2019-01-27T02:17:51",7.14,71.91451749],
    [36415,"2019-01-27T02:19:46",6.98,81.39149417],
    [36416,"2019-01-27T02:19:51",7.42,81.39149417],
    [36417,"2019-01-27T02:21:50",7.02,72.1007704],
    [36418,"2019-01-27T02:21:55",7.74,72.1007704],
    [36419,"2019-01-27T02:23:53",7.34,73.75513229],
    [36420,"2019-01-27T02:23:59",7.4,73.75513229],
    [36421,"2019-01-27T02:25:25",6.55,73.87564977],
    [36422,"2019-01-27T02:26:03",7.17,76.15450583],
    [36423,"2019-01-27T02:28:03",7.91,79.52896503],
    [36424,"2019-01-27T02:28:07",7.93,79.52896503],
    [36425,"2019-01-27T02:30:06",7.75,85.2151556],
    [36426,"2019-01-27T02:30:15",8.26,85.2151556],
    [36427,"2019-01-27T02:32:17",8.32,92.731],
    [36428,"2019-01-27T02:32:26",8.98,92.731],
    [36429,"2019-01-27T02:34:22",8.33,90.0467704],
    [36430,"2019-01-27T02:34:27",8.35,90.0467704],
    [36431,"2019-01-27T02:36:26",9.26,93.02680943],
    [36432,"2019-01-27T02:36:37",8.06,93.02680943],
    [36433,"2019-01-27T02:38:36",8.08,94.45109731],
    [36434,"2019-01-27T02:38:41",8.36,94.45109731],
    [36435,"2019-01-27T02:40:40",8.01,92.25989103],
    [36436,"2019-01-27T02:40:46",8.07,92.25989103],
    [36437,"2019-01-27T02:42:43",6.98,88.5896148],
    [36438,"2019-01-27T02:42:49",6.96,88.5896148],
    [36439,"2019-01-27T02:44:48",5.88,79.12359148],
    [36440,"2019-01-27T02:45:08",6.34,79.12359148],
    [36441,"2019-01-27T02:47:08",5.87,73.67843588],
    [36442,"2019-01-27T02:47:17",6.5,73.67843588],
    [36443,"2019-01-27T02:49:17",5.23,63.3578444],
    [36444,"2019-01-27T02:49:25",4.93,63.3578444],
    [36445,"2019-01-27T02:50:51",5.36,60.45449417],
    [36446,"2019-01-27T02:51:27",5.38,59.50131906],
    [36447,"2019-01-27T02:53:27",5.3,51.97451749],
    [36448,"2019-01-27T02:53:35",4.89,51.97451749],
    [36449,"2019-01-27T02:55:30",5.65,59.76426457],
    [36450,"2019-01-27T02:55:36",5.72,59.76426457],
    [36451,"2019-01-27T02:57:33",5.19,58.48240471],
    [36452,"2019-01-27T02:57:41",5.59,53.99042803],
    [36453,"2019-01-27T02:59:40",5.4,55.57905449],
    [36454,"2019-01-27T02:59:46",5.42,55.57905449],
    [36455,"2019-01-27T03:01:42",5.2,50.61596883],
    [36456,"2019-01-27T03:01:51",4.37,51.29524126],
    [36457,"2019-01-27T03:03:44",4.53,46.57318677],
    [36458,"2019-01-27T03:04:03",4.03,46.57318677],
    [36459,"2019-01-27T03:06:03",3.72,20.46493386],
    [36460,"2019-01-27T03:06:27",3.81,20.46493386],
    [36461,"2019-01-27T03:08:07",3.26,354.3722727],
    [36462,"2019-01-27T03:08:38",3.38,354.3722727],
    [36463,"2019-01-27T03:10:07",3.49,359.006704],
    [36464,"2019-01-27T03:10:39",3.02,359.006704],
    [36465,"2019-01-27T03:12:08",2.84,43.37402332],
    [36466,"2019-01-27T03:12:47",3.22,43.37402332],
    [36467,"2019-01-27T03:14:41",3.48,75.86964977],
    [36468,"2019-01-27T03:14:47",3.5,75.86964977],
    [36469,"2019-01-27T03:16:49",3.55,77.67739686],
    [36470,"2019-01-27T03:16:53",3.15,77.67739686],
    [36471,"2019-01-27T03:18:53",3.6,79.94529955],
    [36472,"2019-01-27T03:18:58",3.61,79.94529955],
    [36473,"2019-01-27T03:20:53",4.35,76.63656817],
    [36474,"2019-01-27T03:21:00",4.14,76.63656817],
    [36475,"2019-01-27T03:22:59",4.39,72.74717892],
    [36476,"2019-01-27T03:23:02",3.67,72.74717892],
    [36477,"2019-01-27T03:25:01",3.8,83.23210897],
    [36478,"2019-01-27T03:25:06",3.83,83.23210897],
    [36479,"2019-01-27T03:27:05",3.3,73.24019463],
    [36480,"2019-01-27T03:27:10",4.4,73.24019463],
    [36481,"2019-01-27T03:29:08",3.53,71.14759148],
    [36482,"2019-01-27T03:29:13",2.96,71.14759148],
    [36483,"2019-01-27T03:31:08",3.02,62.87578206],
    [36484,"2019-01-27T03:31:16",3.34,62.87578206],
    [36485,"2019-01-27T03:33:15",2.08,22.54658173],
    [36486,"2019-01-27T03:33:22",2.12,22.54658173],
    [36487,"2019-01-27T03:35:21",1.53,17.69305449],
    [36488,"2019-01-27T03:35:30",1.56,17.69305449],
    [36489,"2019-01-27T03:37:33",1.46,356.0485641],
    [36490,"2019-01-27T03:37:42",1.69,356.0485641],
    [36491,"2019-01-27T03:39:36",1.83,307.2612843],
    [36492,"2019-01-27T03:39:43",2.21,307.2612843],
    [36493,"2019-01-27T03:41:40",2.51,311.8957157],
    [36494,"2019-01-27T03:41:50",2.46,311.8957157],
    [36495,"2019-01-27T03:43:42",2.6,21.28663811],
    [36496,"2019-01-27T03:43:52",2.89,21.28663811],
    [36497,"2019-01-27T03:45:47",2.95,29.08734047],
    [36498,"2019-01-27T03:46:18",2.55,29.08734047],
    [36499,"2019-01-27T03:48:14",2.86,47.72357197],
    [36500,"2019-01-27T03:48:19",2.83,47.72357197],
    [36501,"2019-01-27T03:50:36",2.8,33.59027623],
    [36502,"2019-01-27T03:50:43",2.4,33.59027623],
    [36503,"2019-01-27T03:53:27",2.4,22.08642803],
    [36504,"2019-01-27T03:53:35",2.61,22.08642803],
    [36505,"2019-01-27T03:55:34",2.6,341.8385758],
    [36506,"2019-01-27T03:55:46",1.76,341.8385758],
    [36507,"2019-01-27T03:57:47",1.83,335.1553776],
    [36508,"2019-01-27T03:57:55",1.59,335.1553776],
    [36509,"2019-01-27T03:59:56",1.62,249.3038287],
    [36510,"2019-01-27T04:00:00",2,249.3038287],
    [36511,"2019-01-27T04:02:00",1.75,230.9086189],
    [36512,"2019-01-27T04:02:04",1.77,259.4819883],
    [36513,"2019-01-27T04:04:09",1.73,252.8864475],
    [36514,"2019-01-27T04:04:18",1.51,252.8864475],
    [36515,"2019-01-27T04:06:21",1.43,286.8501982],
    [36516,"2019-01-27T04:06:51",2.13,286.8501982],
    [36517,"2019-01-27T04:08:22",2.72,319.6087435],
    [36518,"2019-01-27T04:08:59",3.13,319.6087435],
    [36519,"2019-01-27T04:11:00",3.22,318.0749067],
    [36520,"2019-01-27T04:11:04",2.7,318.0749067],
    [36521,"2019-01-27T04:13:02",2.74,349.4968368],
    [36522,"2019-01-27T04:13:13",2.34,349.4968368],
    [36523,"2019-01-27T04:15:08",3.06,63.818],
    [36524,"2019-01-27T04:15:14",3.8,63.818],
    [36525,"2019-01-27T04:17:13",3.08,81.79686771],
    [36526,"2019-01-27T04:17:20",3.05,81.79686771],
    [36527,"2019-01-27T04:19:20",3.3,84.524926],
    [36528,"2019-01-27T04:19:30",3.37,84.524926],
    [36529,"2019-01-27T04:21:29",3.2,90.8136888],
    [36530,"2019-01-27T04:21:56",3.24,90.8136888],
    [36531,"2019-01-27T04:23:54",2.65,78.006074],
    [36532,"2019-01-27T04:23:59",2.68,78.006074],
    [36533,"2019-01-27T04:25:39",2.27,75.03698834],
    [36534,"2019-01-27T04:26:06",1.25,75.03698834],
    [36535,"2019-01-27T04:28:01",1.59,154.2711049],
    [36536,"2019-01-27T04:28:06",1.49,154.2711049],
    [36537,"2019-01-27T04:29:40",1.93,146.8538637],
    [36538,"2019-01-27T04:30:07",1.73,146.8538637],
    [36539,"2019-01-27T04:31:34",1.72,128.6010933],
    [36540,"2019-01-27T04:32:19",2.1,128.6010933],
    [36541,"2019-01-27T04:34:18",1.54,116.5823112],
    [36542,"2019-01-27T04:34:25",2.21,116.5823112],
    [36543,"2019-01-27T04:36:23",1.51,212.6887238],
    [36544,"2019-01-27T04:36:28",1.56,212.6887238],
    [36545,"2019-01-27T04:38:27",1.88,106.4917937],
    [36546,"2019-01-27T04:38:32",1.04,106.4917937],
    [36547,"2019-01-27T04:40:29",1.24,93.31167309],
    [36548,"2019-01-27T04:40:35",1.4,93.31167309],
    [36549,"2019-01-27T04:42:29",2.21,144.4106538],
    [36550,"2019-01-27T04:42:36",1.98,144.4106538],
    [36551,"2019-01-27T04:44:33",2.59,116.5603969],
    [36552,"2019-01-27T04:44:39",2.61,116.5603969],
    [36553,"2019-01-27T04:46:32",1.64,118.883074],
    [36554,"2019-01-27T04:46:42",1.91,118.883074],
    [36555,"2019-01-27T04:48:48",1.91,83.96616726],
    [36556,"2019-01-27T04:48:59",1.4,83.96616726],
    [36557,"2019-01-27T04:50:55",2.77,82.19128789],
    [36558,"2019-01-27T04:51:01",2.22,82.19128789],
    [36559,"2019-01-27T04:53:01",2.24,116.9438561],
    [36560,"2019-01-27T04:53:20",2.1,116.9438561],
    [36561,"2019-01-27T04:55:20",3.04,146.4375291],
    [36562,"2019-01-27T04:55:30",3.43,146.4375291],
    [36563,"2019-01-27T04:57:42",3.53,126.3112762],
    [36564,"2019-01-27T04:57:59",3.55,126.3003153],
    [36565,"2019-01-27T05:00:02",3.52,124.5583112],
    [36566,"2019-01-27T05:00:37",3.78,124.5583112],
    [36567,"2019-01-27T05:02:37",3.77,123.1340233],
    [36568,"2019-01-27T05:02:41",4.04,123.1340233],
    [36569,"2019-01-27T05:04:41",3.11,115.1580233],
    [36570,"2019-01-27T05:04:48",3.13,115.1580233],
    [36571,"2019-01-27T05:06:47",4.48,112.1560623],
    [36572,"2019-01-27T05:06:51",3.83,112.1560623],
    [36573,"2019-01-27T05:08:51",4.26,102.1093735],
    [36574,"2019-01-27T05:08:56",4.3,102.1093735],
    [36575,"2019-01-27T05:10:56",4.41,111.0056847],
    [36576,"2019-01-27T05:11:00",2.92,111.0056847],
    [36577,"2019-01-27T05:12:56",3.9,118.894035],
    [36578,"2019-01-27T05:13:03",2.66,118.894035],
    [36579,"2019-01-27T05:15:02",3.89,124.8212529],
    [36580,"2019-01-27T05:15:07",3.9,124.8212529],
    [36581,"2019-01-27T05:17:01",4.86,140.2144942],
    [36582,"2019-01-27T05:17:09",4.85,140.2144942],
    [36583,"2019-01-27T05:19:06",4.84,134.8679417],
    [36584,"2019-01-27T05:19:12",4.72,134.8679417],
    [36585,"2019-01-27T05:21:11",3.72,152.3537937],
    [36586,"2019-01-27T05:21:18",3.68,152.3537937],
    [36587,"2019-01-27T05:23:15",3.74,153.4493893],
    [36588,"2019-01-27T05:23:19",3.23,153.4493893],
    [36589,"2019-01-27T05:25:18",3.44,180.4231713],
    [36590,"2019-01-27T05:25:21",3.66,180.4231713],
    [36591,"2019-01-27T05:27:29",3.62,166.3227471],
    [36592,"2019-01-27T05:27:35",2.95,166.3227471],
    [36593,"2019-01-27T05:29:30",4.1,156.7142995],
    [36594,"2019-01-27T05:30:06",4.05,156.7142995],
    [36595,"2019-01-27T05:32:05",4.28,154.5559534],
    [36596,"2019-01-27T05:32:09",4.25,154.5559534],
    [36597,"2019-01-27T05:34:14",4.15,132.5014359],
    [36598,"2019-01-27T05:34:20",3.5,132.5014359],
    [36599,"2019-01-27T05:36:19",3.43,146.9634126],
    [36600,"2019-01-27T05:36:23",3.31,146.9634126],
    [36601,"2019-01-27T05:38:20",2.36,129.2474942],
    [36602,"2019-01-27T05:38:24",2.34,129.2474942],
    [36603,"2019-01-27T05:40:15",1.81,146.5470933],
    [36604,"2019-01-27T05:40:26",1.83,146.5470933],
    [36605,"2019-01-27T05:42:22",2.39,160.768035],
    [36606,"2019-01-27T05:42:28",2.41,160.768035],
    [36607,"2019-01-27T05:43:51",2.44,123.5832179],
    [36608,"2019-01-27T05:44:29",2.79,123.5832179],
    [36609,"2019-01-27T05:46:28",2.7,112.8901206],
    [36610,"2019-01-27T05:46:32",1.83,112.8901206],
    [36611,"2019-01-27T05:48:30",2.05,119.2774942],
    [36612,"2019-01-27T05:48:36",2.03,119.2774942],
    [36613,"2019-01-27T05:50:35",2.11,114.6430857],
    [36614,"2019-01-27T05:50:42",1.86,114.6430857],
    [36615,"2019-01-27T05:52:33",2.77,99.67713229],
    [36616,"2019-01-27T05:52:43",2.68,99.67713229],
    [36617,"2019-01-27T05:54:42",2.86,104.9469883],
    [36618,"2019-01-27T05:54:48",2.88,104.9469883],
    [36619,"2019-01-27T05:56:43",3.54,90.15632691],
    [36620,"2019-01-27T05:56:52",3.89,90.15632691],
    [36621,"2019-01-27T05:58:51",3.73,91.49296503],
    [36622,"2019-01-27T05:58:56",3.75,91.49296503],
    [36623,"2019-01-27T06:00:55",4.04,96.14928789],
    [36624,"2019-01-27T06:01:00",4.12,96.14928789],
    [36625,"2019-01-27T06:02:50",4.37,91.39436189],
    [36626,"2019-01-27T06:03:01",3.88,91.39436189],
    [36627,"2019-01-27T06:04:54",3.72,98.41719057],
    [36628,"2019-01-27T06:05:04",4.48,98.41719057],
    [36629,"2019-01-27T06:07:01",3.68,108.7158677],
    [36630,"2019-01-27T06:07:12",3.07,108.7158677],
    [36631,"2019-01-27T06:09:07",2.8,91.17524126],
    [36632,"2019-01-27T06:09:14",2.54,91.17524126],
    [36633,"2019-01-27T06:11:05",2.44,104.2567587],
    [36634,"2019-01-27T06:11:14",2.35,104.2567587],
    [36635,"2019-01-27T06:13:14",2.73,109.6361789],
    [36636,"2019-01-27T06:13:19",2.61,109.6361789],
    [36637,"2019-01-27T06:15:18",2.83,128.162852],
    [36638,"2019-01-27T06:15:23",2.72,128.162852],
    [36639,"2019-01-27T06:17:22",2.64,119.6828677],
    [36640,"2019-01-27T06:17:36",2.37,119.6828677],
    [36641,"2019-01-27T06:19:42",2.31,109.9758094],
    [36642,"2019-01-27T06:20:05",2.1,109.9758094],
    [36643,"2019-01-27T06:21:36",2.1,132.9725525],
    [36644,"2019-01-27T06:22:09",3.33,132.9725525],
    [36645,"2019-01-27T06:23:41",2.53,138.0671166],
    [36646,"2019-01-27T06:24:17",3.92,138.0671166],
    [36647,"2019-01-27T06:26:16",3.82,127.9656305],
    [36648,"2019-01-27T06:26:21",2.85,127.9656305],
    [36649,"2019-01-27T06:28:15",3.88,112.9229883],
    [36650,"2019-01-27T06:28:21",3.22,112.9229883],
    [36651,"2019-01-27T06:30:17",3.19,141.3320117],
    [36652,"2019-01-27T06:30:22",2.74,141.3320117],
    [36653,"2019-01-27T06:32:20",3.4,123.6927821],
    [36654,"2019-01-27T06:32:26",3.41,123.6927821],
    [36655,"2019-01-27T06:34:28",3.43,136.1826655],
    [36656,"2019-01-27T06:34:34",3.01,136.1826655],
    [36657,"2019-01-27T06:36:30",3.45,118.181891],
    [36658,"2019-01-27T06:36:34",3.48,118.181891],
    [36659,"2019-01-27T06:38:34",3.4,132.2713695],
    [36660,"2019-01-27T06:38:40",2.54,132.2713695],
    [36661,"2019-01-27T06:40:13",2.65,139.6995641],
    [36662,"2019-01-27T06:40:46",2.22,139.6995641],
    [36663,"2019-01-27T06:42:46",2.92,133.4327005],
    [36664,"2019-01-27T06:42:53",2.12,133.4327005],
    [36665,"2019-01-27T06:44:48",2.82,132.4137937],
    [36666,"2019-01-27T06:44:54",2.97,132.4137937],
    [36667,"2019-01-27T06:46:19",3.12,125.0184592],
    [36668,"2019-01-27T06:46:59",3.38,125.0184592],
    [36669,"2019-01-27T06:48:50",3.22,146.7990816],
    [36670,"2019-01-27T06:49:04",2.72,146.7990816],
    [36671,"2019-01-27T06:50:58",2.43,118.411965],
    [36672,"2019-01-27T06:51:04",2.31,118.411965],
    [36673,"2019-01-27T06:53:10",2.37,115.3661906],
    [36674,"2019-01-27T06:53:13",2.54,115.3661906],
    [36675,"2019-01-27T06:55:12",1.74,132.7096107],
    [36676,"2019-01-27T06:55:16",1.75,132.7096107],
    [36677,"2019-01-27T06:57:25",1.68,219.4814709],
    [36678,"2019-01-27T06:57:31",2.42,219.4814709],
    [36679,"2019-01-27T06:59:30",1.58,241.0648718],
    [36680,"2019-01-27T06:59:37",1.6,137.0153345],
    [36681,"2019-01-27T07:01:36",2.08,151.2362762],
    [36682,"2019-01-27T07:02:19",3.24,151.2362762],
    [36683,"2019-01-27T07:04:19",2.46,117.0862879],
    [36684,"2019-01-27T07:04:32",2.87,117.2725408],
    [36685,"2019-01-27T07:06:31",1.93,139.0421946],
    [36686,"2019-01-27T07:06:41",2.56,139.2174942],
    [36687,"2019-01-27T07:08:39",1.92,126.8809883],
    [36688,"2019-01-27T07:08:45",2.38,91.63539686],
    [36689,"2019-01-27T07:10:40",2.37,119.5733112],
    [36690,"2019-01-27T07:10:51",2.2,101.5725291],
    [36691,"2019-01-27T07:12:48",3.53,100.1701556],
    [36692,"2019-01-27T07:12:54",2.09,100.1701556],
    [36693,"2019-01-27T07:14:54",2.86,88.62248251],
    [36694,"2019-01-27T07:15:16",3.4,88.62248251],
    [36695,"2019-01-27T07:17:32",3.33,73.4812296],
    [36696,"2019-01-27T07:17:39",3.5,73.4812296],
    [36697,"2019-01-27T07:19:34",3.68,94.0347704],
    [36698,"2019-01-27T07:19:44",3.01,94.0347704],
    [36699,"2019-01-27T07:21:38",3.4,101.7697354],
    [36700,"2019-01-27T07:21:47",4.15,101.7697354],
    [36701,"2019-01-27T07:23:40",2.67,78.47719057],
    [36702,"2019-01-27T07:23:51",2.59,78.47719057],
    [36703,"2019-01-27T07:25:49",2.38,93.3445408],
    [36704,"2019-01-27T07:25:54",2.82,93.3445408],
    [36705,"2019-01-27T07:27:53",2.16,98.95403497],
    [36706,"2019-01-27T07:28:02",3.74,98.95403497],
    [36707,"2019-01-27T07:30:02",2.76,83.85660314],
    [36708,"2019-01-27T07:30:07",2.79,83.85660314],
    [36709,"2019-01-27T07:32:05",3.35,61.72539686],
    [36710,"2019-01-27T07:32:08",3.32,61.72539686],
    [36711,"2019-01-27T07:34:05",2.91,77.63356817],
    [36712,"2019-01-27T07:34:11",2.79,77.63356817],
    [36713,"2019-01-27T07:36:03",3.15,52.51136189],
    [36714,"2019-01-27T07:36:12",2.94,52.51136189],
    [36715,"2019-01-27T07:38:07",3.08,23.49975874],
    [36716,"2019-01-27T07:38:14",2.81,23.49975874],
    [36717,"2019-01-27T07:40:09",3.4,15.11838425],
    [36718,"2019-01-27T07:40:21",3.7,15.11838425],
    [36719,"2019-01-27T07:42:20",3.53,36.86613229],
    [36720,"2019-01-27T07:42:46",3.4,36.86613229],
    [36721,"2019-01-27T07:44:24",3.44,41.7306148],
    [36722,"2019-01-27T07:44:50",2.67,41.7306148],
    [36723,"2019-01-27T07:46:57",2.74,28.05747276],
    [36724,"2019-01-27T07:47:04",2.5,28.05747276],
    [36725,"2019-01-27T07:49:04",2.99,5.071692125],
    [36726,"2019-01-27T07:49:07",2.98,5.071692125],
    [36727,"2019-01-27T07:51:07",2.17,30.47875874],
    [36728,"2019-01-27T07:51:10",1.65,30.47875874],
    [36729,"2019-01-27T07:53:09",2.24,39.91191054],
    [36730,"2019-01-27T07:53:21",2.07,39.91191054],
    [36731,"2019-01-27T07:55:09",1.83,9.925219843],
    [36732,"2019-01-27T07:55:23",1.88,9.925219843],
    [36733,"2019-01-27T07:57:27",1.88,21.84539496],
    [36734,"2019-01-27T07:57:32",1.75,21.84539496],
    [36735,"2019-01-27T07:59:31",1.39,57.16768094],
    [36736,"2019-01-27T07:59:37",1.38,57.16768094],
    [36737,"2019-01-27T08:01:31",2.4,100.0058094],
    [36738,"2019-01-27T08:01:40",2.37,100.0058094],
    [36739,"2019-01-27T08:03:36",3.08,101.2548054],
    [36740,"2019-01-27T08:03:41",2.6,101.2548054],
    [36741,"2019-01-27T08:05:36",3.56,116.2098054],
    [36742,"2019-01-27T08:05:42",2.45,116.2098054],
    [36743,"2019-01-27T08:07:34",3.36,120.5812646],
    [36744,"2019-01-27T08:07:44",3.8,120.5812646],
    [36745,"2019-01-27T08:09:41",3.91,131.8659883],
    [36746,"2019-01-27T08:09:46",3.93,131.8659883],
    [36747,"2019-01-27T08:11:49",3.9,117.9518094],
    [36748,"2019-01-27T08:12:18",3.17,117.9518094],
    [36749,"2019-01-27T08:13:49",4.31,106.689],
    [36750,"2019-01-27T08:14:25",5.35,106.689],
    [36751,"2019-01-27T08:15:52",5.29,115.662],
    [36752,"2019-01-27T08:16:26",5.06,115.662],
    [36753,"2019-01-27T08:18:21",6.02,106.2288444],
    [36754,"2019-01-27T08:18:31",4.17,106.2288444],
    [36755,"2019-01-27T08:20:31",3.64,112.0026847],
    [36756,"2019-01-27T08:20:41",5.27,112.0026847],
    [36757,"2019-01-27T08:22:40",4.44,105.3742762],
    [36758,"2019-01-27T08:22:45",4.45,105.3742762],
    [36759,"2019-01-27T08:24:39",4.9,99.7866888],
    [36760,"2019-01-27T08:24:45",4.93,99.7866888],
    [36761,"2019-01-27T08:26:39",5.63,102.7448211],
    [36762,"2019-01-27T08:26:51",5.6,102.7448211],
    [36763,"2019-01-27T08:28:46",4.64,101.7259143],
    [36764,"2019-01-27T08:28:52",5.43,101.7259143],
    [36765,"2019-01-27T08:30:49",5.5,100.0167704],
    [36766,"2019-01-27T08:30:54",5.19,100.0167704],
    [36767,"2019-01-27T08:32:52",4.35,97.85843183],
    [36768,"2019-01-27T08:32:55",4.23,97.85843183],
    [36769,"2019-01-27T08:34:51",5.29,88.68821794],
    [36770,"2019-01-27T08:35:06",4.48,88.68821794],
    [36771,"2019-01-27T08:37:04",4.44,94.955074],
    [36772,"2019-01-27T08:37:09",4.63,94.955074],
    [36773,"2019-01-27T08:39:01",4.6,107.1491556],
    [36774,"2019-01-27T08:39:10",4.34,107.1491556],
    [36775,"2019-01-27T08:41:09",5.34,94.70308566],
    [36776,"2019-01-27T08:41:14",5.62,94.70308566],
    [36777,"2019-01-27T08:43:11",5.71,104.3772762],
    [36778,"2019-01-27T08:43:21",4.93,104.3772762],
    [36779,"2019-01-27T08:45:17",4.47,107.2039377],
    [36780,"2019-01-27T08:45:22",5.08,107.2039377],
    [36781,"2019-01-27T08:47:25",5.15,104.7716888],
    [36782,"2019-01-27T08:47:57",6.15,104.7716888],
    [36783,"2019-01-27T08:49:53",4.55,100.5755291],
    [36784,"2019-01-27T08:50:00",5.78,100.5755291],
    [36785,"2019-01-27T08:51:59",4.99,111.0275915],
    [36786,"2019-01-27T08:52:01",5.26,111.0275915],
    [36787,"2019-01-27T08:53:59",3.9,99.14028789],
    [36788,"2019-01-27T08:54:06",3.91,99.14028789],
    [36789,"2019-01-27T08:56:04",5.24,89.08263811],
    [36790,"2019-01-27T08:56:09",4.5,89.08263811],
    [36791,"2019-01-27T08:58:02",5.16,106.163109],
    [36792,"2019-01-27T08:58:09",4.95,106.163109],
    [36793,"2019-01-27T09:00:04",5.14,109.7457354],
    [36794,"2019-01-27T09:00:10",4.65,109.7457354],
    [36795,"2019-01-27T09:02:08",4.88,101.8683386],
    [36796,"2019-01-27T09:02:13",4.92,101.8683386],
    [36797,"2019-01-27T09:04:13",4.32,103.5117471],
    [36798,"2019-01-27T09:04:17",4.44,103.5117471],
    [36799,"2019-01-27T09:06:17",4.44,99.4032296],
    [36800,"2019-01-27T09:06:23",5.27,99.4032296],
    [36801,"2019-01-27T09:08:21",4.63,98.12137354],
    [36802,"2019-01-27T09:08:25",4.6,98.12137354],
    [36803,"2019-01-27T09:10:36",4.54,90.67126457],
    [36804,"2019-01-27T09:10:41",3.48,90.67126457],
    [36805,"2019-01-27T09:12:30",4.6,108.7596888],
    [36806,"2019-01-27T09:12:42",4.38,111.9807704],
    [36807,"2019-01-27T09:14:45",4.31,100.7836888],
    [36808,"2019-01-27T09:15:08",3.29,100.7836888],
    [36809,"2019-01-27T09:16:45",5.42,117.2396731],
    [36810,"2019-01-27T09:17:12",4.02,114.7636031],
    [36811,"2019-01-27T09:18:43",4.76,114.7526498],
    [36812,"2019-01-27T09:19:15",4.32,114.8183852],
    [36813,"2019-01-27T09:21:13",6.03,116.3522296],
    [36814,"2019-01-27T09:21:22",5.34,116.3522296],
    [36815,"2019-01-27T09:22:59",5.87,119.2008054],
    [36816,"2019-01-27T09:23:28",5.72,119.2008054],
    [36817,"2019-01-27T09:25:26",4.75,120.7894318],
    [36818,"2019-01-27T09:25:31",4.85,120.7894318],
    [36819,"2019-01-27T09:27:04",4.93,110.8303852],
    [36820,"2019-01-27T09:27:32",5.11,117.1410623],
    [36821,"2019-01-27T09:29:29",4.8,117.1081946],
    [36822,"2019-01-27T09:29:35",4.82,111.3891439],
    [36823,"2019-01-27T09:31:33",5.04,115.8811206],
    [36824,"2019-01-27T09:31:38",5.06,115.8811206],
    [36825,"2019-01-27T09:33:45",5.07,110.7536888],
    [36826,"2019-01-27T09:33:49",5.94,110.7536888],
    [36827,"2019-01-27T09:35:48",6.05,117.3930583],
    [36828,"2019-01-27T09:35:53",6.4,117.3930583],
    [36829,"2019-01-27T09:37:49",4.58,101.0356847],
    [36830,"2019-01-27T09:38:00",6.04,110.8413386],
    [36831,"2019-01-27T09:39:52",6.32,99.34844754],
    [36832,"2019-01-27T09:40:01",5.49,99.34844754],
    [36833,"2019-01-27T09:41:57",5.67,93.89233857],
    [36834,"2019-01-27T09:42:04",6.09,93.89233857],
    [36835,"2019-01-27T09:44:02",5.69,96.0287704],
    [36836,"2019-01-27T09:44:04",5.66,96.0287704],
    [36837,"2019-01-27T09:46:02",6.13,94.70308566],
    [36838,"2019-01-27T09:46:12",4.66,94.53874709],
    [36839,"2019-01-27T09:48:10",6.5,98.04468475],
    [36840,"2019-01-27T09:48:19",6.49,98.04468475],
    [36841,"2019-01-27T09:50:25",6.5,100.5755291],
    [36842,"2019-01-27T09:50:46",6.25,100.5755291],
    [36843,"2019-01-27T09:52:26",6.85,93.79373543],
    [36844,"2019-01-27T09:53:07",5.61,93.79373543],
    [36845,"2019-01-27T09:55:00",6.26,101.1452413],
    [36846,"2019-01-27T09:55:10",5.84,101.1452413],
    [36847,"2019-01-27T09:56:21",6.35,104.1471946],
    [36848,"2019-01-27T09:57:19",6.31,104.1471946],
    [36849,"2019-01-27T09:59:17",6.28,95.63435023],
    [36850,"2019-01-27T09:59:24",8.16,95.63435023],
    [36851,"2019-01-27T10:01:22",7.56,98.98690269],
    [36852,"2019-01-27T10:01:29",7.59,98.98690269],
    [36853,"2019-01-27T10:03:28",7.45,97.51879372],
    [36854,"2019-01-27T10:03:31",6.51,97.51879372],
    [36855,"2019-01-27T10:05:28",6.99,93.18019463],
    [36856,"2019-01-27T10:05:33",7.15,93.18019463],
    [36857,"2019-01-27T10:07:33",7.69,99.75382108],
    [36858,"2019-01-27T10:07:46",8.1,99.75382108],
    [36859,"2019-01-27T10:09:45",8.06,97.80364977],
    [36860,"2019-01-27T10:09:50",7.22,97.80364977],
    [36861,"2019-01-27T10:11:37",7.47,99.44705829],
    [36862,"2019-01-27T10:11:55",7.55,99.44705829],
    [36863,"2019-01-27T10:13:58",7.62,94.82360314],
    [36864,"2019-01-27T10:14:26",8.24,94.82360314],
    [36865,"2019-01-27T10:16:03",7.9,101.9559883],
    [36866,"2019-01-27T10:16:27",6.88,101.9559883],
    [36867,"2019-01-27T10:18:06",7.63,96.17119463],
    [36868,"2019-01-27T10:18:48",8,96.17119463],
    [36869,"2019-01-27T10:20:43",7.28,99.41419057],
    [36870,"2019-01-27T10:20:50",7.84,99.41419057],
    [36871,"2019-01-27T10:22:43",6.37,95.89729955],
    [36872,"2019-01-27T10:22:50",6.36,95.89729955],
    [36873,"2019-01-27T10:24:47",5.77,97.1024592],
    [36874,"2019-01-27T10:24:51",7.23,97.1024592],
    [36875,"2019-01-27T10:26:42",7.45,99.92912063],
    [36876,"2019-01-27T10:26:54",6.96,99.92912063],
    [36877,"2019-01-27T10:28:48",6.7,107.9927704],
    [36878,"2019-01-27T10:28:55",8.83,107.9927704],
    [36879,"2019-01-27T10:30:50",7.16,97.59548251],
    [36880,"2019-01-27T10:30:56",7.21,97.59548251],
    [36881,"2019-01-27T10:32:51",5.59,103.0844592],
    [36882,"2019-01-27T10:32:56",5.61,103.0844592],
    [36883,"2019-01-27T10:34:55",6.23,101.945035],
    [36884,"2019-01-27T10:35:00",7.06,101.945035],
    [36885,"2019-01-27T10:37:17",7.14,97.91320628],
    [36886,"2019-01-27T10:37:21",6.72,97.91320628],
    [36887,"2019-01-27T10:39:17",6.54,94.93316726],
    [36888,"2019-01-27T10:39:22",7.42,94.93316726],
    [36889,"2019-01-27T10:41:17",7.56,100.2797121],
    [36890,"2019-01-27T10:41:23",7.3,100.2797121],
    [36891,"2019-01-27T10:43:23",7.37,102.2079767],
    [36892,"2019-01-27T10:43:30",7.45,102.2079767],
    [36893,"2019-01-27T10:45:25",6.25,94.40727623],
    [36894,"2019-01-27T10:45:32",7.96,94.40727623],
    [36895,"2019-01-27T10:47:31",8.53,97.66121794],
    [36896,"2019-01-27T10:47:34",8.57,97.66121794],
    [36897,"2019-01-27T10:49:30",7.88,102.6462179],
    [36898,"2019-01-27T10:49:36",7.91,102.6462179],
    [36899,"2019-01-27T10:51:34",8.28,106.4041439],
    [36900,"2019-01-27T10:51:39",8.36,106.4041439],
    [36901,"2019-01-27T10:53:32",6.54,108.4090973],
    [36902,"2019-01-27T10:53:45",7.96,108.4090973],
    [36903,"2019-01-27T10:55:41",6.57,103.9828561],
    [36904,"2019-01-27T10:55:46",6.54,103.9828561],
    [36905,"2019-01-27T10:57:39",7.12,97.93512063],
    [36906,"2019-01-27T10:57:50",7.06,97.93512063],
    [36907,"2019-01-27T10:59:45",6.29,105.6262646],
    [36908,"2019-01-27T10:59:50",6.93,105.6262646],
    [36909,"2019-01-27T11:01:50",7.09,100.7727354],
    [36910,"2019-01-27T11:02:21",5.91,100.7727354],
    [36911,"2019-01-27T11:04:25",5.96,94.15528789],
    [36912,"2019-01-27T11:04:31",6.48,94.15528789],
    [36913,"2019-01-27T11:06:30",7.55,98.37336189],
    [36914,"2019-01-27T11:06:34",7.56,98.37336189],
    [36915,"2019-01-27T11:08:30",6.57,102.7667354],
    [36916,"2019-01-27T11:08:39",6.93,102.7667354],
    [36917,"2019-01-27T11:10:36",6.82,100.2906731],
    [36918,"2019-01-27T11:10:43",6.54,100.2906731],
    [36919,"2019-01-27T11:12:38",7.35,92.69813229],
    [36920,"2019-01-27T11:12:43",7.57,92.69813229],
    [36921,"2019-01-27T11:14:42",7.97,97.00385606],
    [36922,"2019-01-27T11:14:46",7.99,97.00385606],
    [36923,"2019-01-27T11:16:42",7.74,90.44119057],
    [36924,"2019-01-27T11:16:48",7.72,90.44119057],
    [36925,"2019-01-27T11:18:46",8.04,89.09359148],
    [36926,"2019-01-27T11:18:52",8.51,89.09359148],
    [36927,"2019-01-27T11:20:47",8.2,93.22402332],
    [36928,"2019-01-27T11:20:52",7.84,93.22402332],
    [36929,"2019-01-27T11:22:51",7.87,98.88829955],
    [36930,"2019-01-27T11:23:01",9.02,98.88829955],
    [36931,"2019-01-27T11:24:53",7.69,89.87147086],
    [36932,"2019-01-27T11:25:08",7.2,89.87147086],
    [36933,"2019-01-27T11:27:07",8.16,100.4002296],
    [36934,"2019-01-27T11:27:14",7.44,100.4002296],
    [36935,"2019-01-27T11:29:13",9.03,96.68613229],
    [36936,"2019-01-27T11:29:15",9.08,96.68613229],
    [36937,"2019-01-27T11:31:15",7.4,103.1830623],
    [36938,"2019-01-27T11:31:20",8.66,103.1830623],
    [36939,"2019-01-27T11:33:16",10.01,96.44509731],
    [36940,"2019-01-27T11:33:23",9.71,96.44509731],
    [36941,"2019-01-27T11:35:22",10.04,93.36644754],
    [36942,"2019-01-27T11:35:26",10.06,93.36644754],
    [36943,"2019-01-27T11:37:23",9.6,97.49687937],
    [36944,"2019-01-27T11:37:27",9.59,97.49687937],
    [36945,"2019-01-27T11:39:19",8.61,102.2518054],
    [36946,"2019-01-27T11:39:29",8.89,102.2518054],
    [36947,"2019-01-27T11:41:27",9.48,96.19310897],
    [36948,"2019-01-27T11:41:32",8.44,96.19310897],
    [36949,"2019-01-27T11:43:30",8.96,92.52283274],
    [36950,"2019-01-27T11:43:35",8.97,92.52283274],
    [36951,"2019-01-27T11:45:34",9.04,97.36540852],
    [36952,"2019-01-27T11:46:07",7.58,97.36540852],
    [36953,"2019-01-27T11:48:05",8.74,102.1093735],
    [36954,"2019-01-27T11:48:11",9.24,102.1093735],
    [36955,"2019-01-27T11:50:07",10.72,95.27280537],
    [36956,"2019-01-27T11:50:12",10.18,95.27280537],
    [36957,"2019-01-27T11:52:09",11.03,100.7836888],
    [36958,"2019-01-27T11:52:16",11,100.7836888],
    [36959,"2019-01-27T11:54:09",10.14,99.61139686],
    [36960,"2019-01-27T11:54:19",9.81,99.61139686],
    [36961,"2019-01-27T11:55:44",8.63,103.6322646],
    [36962,"2019-01-27T11:56:20",11.06,103.6322646],
    [36963,"2019-01-27T11:58:16",8.76,97.8693852],
    [36964,"2019-01-27T11:58:22",8.66,97.8693852],
    [36965,"2019-01-27T11:59:54",9.92,97.8693852],
    [36966,"2019-01-27T12:00:34",10.8,97.55166143],
    [36967,"2019-01-27T12:02:30",9.72,99.45801166],
    [36968,"2019-01-27T12:02:36",9.71,95.8753852],
    [36969,"2019-01-27T12:04:35",9.87,95.8753852],
    [36970,"2019-01-27T12:04:40",9.18,95.8753852],
    [36971,"2019-01-27T12:06:38",10.98,98.16519463],
    [36972,"2019-01-27T12:06:44",10.67,98.16519463],
    [36973,"2019-01-27T12:08:41",8.72,89.09359148],
    [36974,"2019-01-27T12:08:46",8.75,89.09359148],
    [36975,"2019-01-27T12:10:39",10.37,95.11942017],
    [36976,"2019-01-27T12:10:48",9.97,95.11942017],
    [36977,"2019-01-27T12:12:45",8.38,97.52974709],
    [36978,"2019-01-27T12:12:51",10.24,97.52974709],
    [36979,"2019-01-27T12:14:50",7.69,101.945035],
    [36980,"2019-01-27T12:15:06",11.35,101.945035],
    [36981,"2019-01-27T12:17:15",11.34,100.7836888],
    [36982,"2019-01-27T12:17:31",10.98,100.7836888],
    [36983,"2019-01-27T12:19:18",12.22,96.24789103],
    [36984,"2019-01-27T12:19:49",11.43,96.24789103],
    [36985,"2019-01-27T12:21:46",11.61,86.2121556],
    [36986,"2019-01-27T12:21:50",11.58,86.2121556],
    [36987,"2019-01-27T12:23:25",11.03,104.0705058],
    [36988,"2019-01-27T12:23:54",9.98,104.0705058],
    [36989,"2019-01-27T12:25:28",10.11,108.7925641],
    [36990,"2019-01-27T12:25:59",10.6,108.7925641],
    [36991,"2019-01-27T12:27:52",9.79,104.5744825],
    [36992,"2019-01-27T12:27:59",10.01,104.5744825],
    [36993,"2019-01-27T12:29:33",10.13,106.1850233],
    [36994,"2019-01-27T12:30:20",10.69,106.1850233],
    [36995,"2019-01-27T12:32:13",12.74,104.8593386],
    [36996,"2019-01-27T12:32:22",11.95,104.8593386],
    [36997,"2019-01-27T12:34:28",12.01,102.9968094],
    [36998,"2019-01-27T12:34:32",12.11,102.9968094],
    [36999,"2019-01-27T12:36:29",11.56,99.28271211],
    [37000,"2019-01-27T12:36:34",11.5,99.28271211],
    [37001,"2019-01-27T12:38:31",11.09,101.6492179],
    [37002,"2019-01-27T12:38:37",11.13,101.6492179],
    [37003,"2019-01-27T12:40:33",12.68,106.1083269],
    [37004,"2019-01-27T12:40:40",12.2,106.1083269],
    [37005,"2019-01-27T12:42:29",12.35,101.5177471],
    [37006,"2019-01-27T12:42:40",11.33,101.5177471],
    [37007,"2019-01-27T12:44:38",11.94,102.7448211],
    [37008,"2019-01-27T12:45:15",12.06,102.7448211],
    [37009,"2019-01-27T12:47:10",11.17,104.936035],
    [37010,"2019-01-27T12:47:20",11.87,104.936035],
    [37011,"2019-01-27T12:49:20",11.7,107.5216614],
    [37012,"2019-01-27T12:49:24",11.72,107.5216614],
    [37013,"2019-01-27T12:51:23",11.06,110.1182413],
    [37014,"2019-01-27T12:51:32",10.35,110.1182413],
    [37015,"2019-01-27T12:53:32",11.75,111.8273852],
    [37016,"2019-01-27T12:53:38",10.89,111.8273852],
    [37017,"2019-01-27T12:55:35",11.17,107.1929767],
    [37018,"2019-01-27T12:55:41",10.36,107.1929767],
    [37019,"2019-01-27T12:57:36",10.61,109.5156614],
    [37020,"2019-01-27T12:57:44",10.19,109.5156614],
    [37021,"2019-01-27T12:59:41",11.06,106.8314318],
    [37022,"2019-01-27T12:59:45",11.1,106.8314318],
    [37023,"2019-01-27T13:01:39",11.18,104.7936031],
    [37024,"2019-01-27T13:01:53",11.57,104.7936031],
    [37025,"2019-01-27T13:03:46",11.25,109.0335915],
    [37026,"2019-01-27T13:03:57",11.77,109.0335915],
    [37027,"2019-01-27T13:05:52",10.57,105.0346381],
    [37028,"2019-01-27T13:05:58",11.61,105.0346381],
    [37029,"2019-01-27T13:07:52",13.59,99.479926],
    [37030,"2019-01-27T13:07:59",11.25,99.479926],
    [37031,"2019-01-27T13:09:51",12.06,101.2657587],
    [37032,"2019-01-27T13:10:00",11.55,104.7497821],
    [37033,"2019-01-27T13:11:54",13.24,103.4131439],
    [37034,"2019-01-27T13:12:00",13.35,103.4131439],
    [37035,"2019-01-27T13:13:54",13.71,103.1611556],
    [37036,"2019-01-27T13:14:02",13.5,105.7796498],
    [37037,"2019-01-27T13:15:57",13.54,103.1392413],
    [37038,"2019-01-27T13:16:06",12.85,103.1392413],
    [37039,"2019-01-27T13:18:04",12.37,103.8952063],
    [37040,"2019-01-27T13:18:10",13.62,104.8155175],
    [37041,"2019-01-27T13:20:07",13.08,97.81460314],
    [37042,"2019-01-27T13:20:13",13.82,102.6900466],
    [37043,"2019-01-27T13:22:11",14.58,102.6900466],
    [37044,"2019-01-27T13:22:16",14.61,102.6900466],
    [37045,"2019-01-27T13:24:16",14.45,99.41419057],
    [37046,"2019-01-27T13:24:21",13.15,99.41419057],
    [37047,"2019-01-27T13:26:21",14.93,105.7577354],
    [37048,"2019-01-27T13:26:47",13.64,105.7577354],
    [37049,"2019-01-27T13:28:26",13.87,97.2558444],
    [37050,"2019-01-27T13:28:53",14.81,97.2558444],
    [37051,"2019-01-27T13:30:26",14.8,100.4878794],
    [37052,"2019-01-27T13:30:57",14.26,100.4878794],
    [37053,"2019-01-27T13:32:21",12.92,98.27475874],
    [37054,"2019-01-27T13:33:00",15.72,104.695],
    [37055,"2019-01-27T13:34:28",14.46,104.7497821],
    [37056,"2019-01-27T13:35:04",13.82,104.7497821],
    [37057,"2019-01-27T13:36:59",12.17,102.2408444],
    [37058,"2019-01-27T13:37:08",14.5,100.5426614],
    [37059,"2019-01-27T13:39:08",12.66,100.4550117],
    [37060,"2019-01-27T13:39:15",14.99,109.438965],
    [37061,"2019-01-27T13:41:17",14.95,102.8653386],
    [37062,"2019-01-27T13:41:25",14.59,105.6481789],
    [37063,"2019-01-27T13:43:19",13.73,105.9987704],
    [37064,"2019-01-27T13:43:28",13.71,105.9987704],
    [37065,"2019-01-27T13:45:22",14.46,104.0157238],
    [37066,"2019-01-27T13:45:32",14.45,104.0157238],
    [37067,"2019-01-27T13:47:24",14.11,102.0984202],
    [37068,"2019-01-27T13:47:36",13.44,102.0984202],
    [37069,"2019-01-27T13:49:33",13.32,108.2776265],
    [37070,"2019-01-27T13:49:39",13.56,108.2776265],
    [37071,"2019-01-27T13:51:37",12.68,109.7676498],
    [37072,"2019-01-27T13:51:45",13.26,109.7676498],
    [37073,"2019-01-27T13:53:35",15.66,104.3334475],
    [37074,"2019-01-27T13:53:48",13.59,104.3334475],
    [37075,"2019-01-27T13:55:46",13.75,106.7218677],
    [37076,"2019-01-27T13:55:52",13.87,106.7218677],
    [37077,"2019-01-27T13:57:46",13.16,104.8812529],
    [37078,"2019-01-27T13:57:53",12.77,104.8812529],
    [37079,"2019-01-27T13:59:48",14.19,107.5654825],
    [37080,"2019-01-27T13:59:55",13.71,107.5654825],
    [37081,"2019-01-27T14:01:55",15.58,109.5813969],
    [37082,"2019-01-27T14:01:59",14.92,109.5813969],
    [37083,"2019-01-27T14:03:55",13.11,102.2189377],
    [37084,"2019-01-27T14:04:02",13.82,102.2189377],
    [37085,"2019-01-27T14:05:59",14.59,109.7676498],
    [37086,"2019-01-27T14:06:41",15.56,109.7676498],
    [37087,"2019-01-27T14:08:39",14.1,108.0365915],
    [37088,"2019-01-27T14:08:43",14.11,108.0365915],
    [37089,"2019-01-27T14:10:46",14.17,109.4937471],
    [37090,"2019-01-27T14:10:49",16.02,109.4937471],
    [37091,"2019-01-27T14:12:47",14.65,111.4548794],
    [37092,"2019-01-27T14:12:51",14.09,111.4548794],
    [37093,"2019-01-27T14:14:48",14.65,106.2945798],
    [37094,"2019-01-27T14:14:54",13.65,106.2945798],
    [37095,"2019-01-27T14:16:53",14.27,110.7865641],
    [37096,"2019-01-27T14:17:02",13.85,110.7865641],
    [37097,"2019-01-27T14:18:52",13.26,112.6929143],
    [37098,"2019-01-27T14:19:06",14.98,112.6929143],
    [37099,"2019-01-27T14:21:03",14.13,111.0056847],
    [37100,"2019-01-27T14:21:07",14.08,111.0056847],
    [37101,"2019-01-27T14:22:57",14.48,113.3064475],
    [37102,"2019-01-27T14:23:09",14.75,113.3064475],
    [37103,"2019-01-27T14:25:04",12.98,107.5873969],
    [37104,"2019-01-27T14:25:10",14.22,107.5873969],
    [37105,"2019-01-27T14:27:09",15.21,109.5704359],
    [37106,"2019-01-27T14:27:20",15.22,109.5704359],
    [37107,"2019-01-27T14:29:13",14.25,112.7915175],
    [37108,"2019-01-27T14:29:22",12.99,116.0892879],
    [37109,"2019-01-27T14:31:21",12.69,107.8941673],
    [37110,"2019-01-27T14:31:26",13.09,107.8941673],
    [37111,"2019-01-27T14:33:23",13.08,114.3910973],
    [37112,"2019-01-27T14:33:29",14.32,114.3910973],
    [37113,"2019-01-27T14:35:29",14.84,104.9689027],
    [37114,"2019-01-27T14:35:52",14.67,104.9689027],
    [37115,"2019-01-27T14:37:31",15.5,111.4877471],
    [37116,"2019-01-27T14:38:09",14.34,111.4877471],
    [37117,"2019-01-27T14:40:09",16.27,107.686],
    [37118,"2019-01-27T14:40:14",16.3,107.686],
    [37119,"2019-01-27T14:42:11",14.14,108.913074],
    [37120,"2019-01-27T14:42:20",15.29,108.913074],
    [37121,"2019-01-27T14:44:19",14.51,105.6372179],
    [37122,"2019-01-27T14:44:25",14.52,105.6372179],
    [37123,"2019-01-27T14:46:24",13.89,105.9659027],
    [37124,"2019-01-27T14:46:30",15.5,109.8552995],
    [37125,"2019-01-27T14:48:29",14.52,109.8552995],
    [37126,"2019-01-27T14:48:39",15.66,109.2308054],
    [37127,"2019-01-27T14:50:28",14.43,106.3164942],
    [37128,"2019-01-27T14:51:10",14.26,115.892074],
    [37129,"2019-01-27T14:53:04",16.59,106.5246614],
    [37130,"2019-01-27T14:53:11",15.73,106.5246614],
    [37131,"2019-01-27T14:54:45",14.83,110.5126614],
    [37132,"2019-01-27T14:55:17",14.46,110.5126614],
    [37133,"2019-01-27T14:56:46",16.02,112.4847471],
    [37134,"2019-01-27T14:57:18",13.7,112.4847471],
    [37135,"2019-01-27T14:59:15",13.6,109.1650623],
    [37136,"2019-01-27T14:59:19",14.64,109.1650623],
    [37137,"2019-01-27T15:01:15",16.18,106.9957704],
    [37138,"2019-01-27T15:01:21",15.23,106.9957704],
    [37139,"2019-01-27T15:03:19",14.97,112.3970973],
    [37140,"2019-01-27T15:03:25",14.99,112.3970973],
    [37141,"2019-01-27T15:05:18",15.77,113.6351323],
    [37142,"2019-01-27T15:05:25",16.37,113.6351323],
    [37143,"2019-01-27T15:07:22",15.11,115.2894942],
    [37144,"2019-01-27T15:07:27",15.09,115.2894942],
    [37145,"2019-01-27T15:09:25",15.28,113.142109],
    [37146,"2019-01-27T15:09:28",15.34,113.142109],
    [37147,"2019-01-27T15:11:00",15.45,111.4000973],
    [37148,"2019-01-27T15:11:37",14.56,111.4000973],
    [37149,"2019-01-27T15:13:01",15.73,119.5623502],
    [37150,"2019-01-27T15:13:40",13.55,119.5623502],
    [37151,"2019-01-27T15:15:36",14.37,108.7706498],
    [37152,"2019-01-27T15:15:41",14.67,108.7706498],
    [37153,"2019-01-27T15:17:11",15.66,114.3472762],
    [37154,"2019-01-27T15:17:50",17.26,114.3472762],
    [37155,"2019-01-27T15:19:46",15.33,110.6550857],
    [37156,"2019-01-27T15:19:51",15.78,110.6550857],
    [37157,"2019-01-27T15:21:57",15.76,113.3064475],
    [37158,"2019-01-27T15:22:05",16.55,113.3064475],
    [37159,"2019-01-27T15:24:05",15.76,109.0883735],
    [37160,"2019-01-27T15:24:10",18.23,109.0883735],
    [37161,"2019-01-27T15:26:07",15.09,114.139109],
    [37162,"2019-01-27T15:26:12",15.79,114.139109],
    [37163,"2019-01-27T15:28:10",15.44,109.4937471],
    [37164,"2019-01-27T15:28:14",15.49,109.4937471],
    [37165,"2019-01-27T15:30:16",15.47,110.6550857],
    [37166,"2019-01-27T15:30:23",16.64,110.6550857],
    [37167,"2019-01-27T15:32:21",15.83,107.0834202],
    [37168,"2019-01-27T15:32:26",15.79,107.0834202],
    [37169,"2019-01-27T15:34:22",13.9,104.9798561],
    [37170,"2019-01-27T15:34:28",14.17,104.9798561],
    [37171,"2019-01-27T15:36:28",15.41,103.0515915],
    [37172,"2019-01-27T15:36:54",15.94,103.0515915],
    [37173,"2019-01-27T15:39:07",16.01,112.0903269],
    [37174,"2019-01-27T15:39:12",17.27,112.0903269],
    [37175,"2019-01-27T15:41:11",17.03,108.211891],
    [37176,"2019-01-27T15:41:16",17.1,108.211891],
    [37177,"2019-01-27T15:43:15",15.34,107.0067238],
    [37178,"2019-01-27T15:43:20",15.26,107.0067238],
    [37179,"2019-01-27T15:45:16",16.14,102.4051906],
    [37180,"2019-01-27T15:45:25",18.54,102.4051906],
    [37181,"2019-01-27T15:46:42",17.03,102.4051906],
    [37182,"2019-01-27T15:47:30",18.69,99.29367309],
    [37183,"2019-01-27T15:49:21",16.05,99.29367309],
    [37184,"2019-01-27T15:49:32",16.4,102.1531946],
    [37185,"2019-01-27T15:51:25",17.33,105.7906031],
    [37186,"2019-01-27T15:51:33",17.6,105.3523619],
    [37187,"2019-01-27T15:53:24",16.96,103.5774825],
    [37188,"2019-01-27T15:53:36",16.17,103.5774825],
    [37189,"2019-01-27T15:55:35",17.39,108.8582995],
    [37190,"2019-01-27T15:55:48",18.81,99.91816726],
    [37191,"2019-01-27T15:57:46",16.86,99.91816726],
    [37192,"2019-01-27T15:58:19",17.66,99.91816726],
    [37193,"2019-01-27T16:00:25",17.64,106.3603153],
    [37194,"2019-01-27T16:00:33",17.38,99.35940852],
    [37195,"2019-01-27T16:02:03",17.64,98.26380537],
    [37196,"2019-01-27T16:02:35",17.99,92.98298834],
    [37197,"2019-01-27T16:04:30",18.84,102.4051906],
    [37198,"2019-01-27T16:04:36",18.9,102.4270973],
    [37199,"2019-01-27T16:06:13",17.95,102.4270973],
    [37200,"2019-01-27T16:06:37",16.61,93.58556817],
    [37201,"2019-01-27T16:08:13",19.58,93.58556817],
    [37202,"2019-01-27T16:08:37",18.47,93.58556817],
    [37203,"2019-01-27T16:10:55",18.54,94.97698834],
    [37204,"2019-01-27T16:10:59",17.29,94.97698834],
    [37205,"2019-01-27T16:12:59",17.54,87.60356817],
    [37206,"2019-01-27T16:13:04",17.51,87.5926148],
    [37207,"2019-01-27T16:15:04",18.38,96.80664977],
    [37208,"2019-01-27T16:15:10",16.23,96.80664977],
    [37209,"2019-01-27T16:17:10",17.7,95.48096503],
    [37210,"2019-01-27T16:17:19",14.82,95.48096503],
    [37211,"2019-01-27T16:19:18",16.88,94.24293766],
    [37212,"2019-01-27T16:19:23",16.57,94.24293766],
    [37213,"2019-01-27T16:21:23",16.97,92.36944754],
    [37214,"2019-01-27T16:21:30",18.94,92.36944754],
    [37215,"2019-01-27T16:23:15",18.34,92.36944754],
    [37216,"2019-01-27T16:23:30",18.06,100.3564085],
    [37217,"2019-01-27T16:25:29",17.79,98.15424126],
    [37218,"2019-01-27T16:25:34",17.76,98.15424126],
    [37219,"2019-01-27T16:27:32",18.02,96.49987937],
    [37220,"2019-01-27T16:27:36",18.1,98.65821794],
    [37221,"2019-01-27T16:29:31",16.24,94.39631525],
    [37222,"2019-01-27T16:29:36",16.27,94.39631525],
    [37223,"2019-01-27T16:31:34",17.26,94.56066143],
    [37224,"2019-01-27T16:31:38",19.35,93.85947086],
    [37225,"2019-01-27T16:33:29",19.39,95.91920628],
    [37226,"2019-01-27T16:33:39",18.66,95.91920628],
    [37227,"2019-01-27T16:35:35",17.8,91.2738444],
    [37228,"2019-01-27T16:35:40",18.88,91.2738444],
    [37229,"2019-01-27T16:37:33",16.38,88.83064977],
    [37230,"2019-01-27T16:37:46",16.09,88.83064977],
    [37231,"2019-01-27T16:39:36",17.61,91.59156817],
    [37232,"2019-01-27T16:39:48",18.56,91.59156817],
    [37233,"2019-01-27T16:41:46",18.43,90.13442017],
    [37234,"2019-01-27T16:41:54",18.82,90.13442017],
    [37235,"2019-01-27T16:43:53",15.28,92.6543112],
    [37236,"2019-01-27T16:43:56",15.45,92.6543112],
    [37237,"2019-01-27T16:45:51",18.46,95.94112063],
    [37238,"2019-01-27T16:45:56",18.44,95.94112063],
    [37239,"2019-01-27T16:47:58",18.4,93.04872377],
    [37240,"2019-01-27T16:48:04",18.78,93.04872377],
    [37241,"2019-01-27T16:50:03",19.22,97.11342017],
    [37242,"2019-01-27T16:50:34",17.23,97.11342017],
    [37243,"2019-01-27T16:52:02",18.2,95.97398834],
    [37244,"2019-01-27T16:52:37",16.74,95.97398834],
    [37245,"2019-01-27T16:54:36",18.59,105.3194942],
    [37246,"2019-01-27T16:54:40",17.93,105.3194942],
    [37247,"2019-01-27T16:56:39",19.92,98.39527623],
    [37248,"2019-01-27T16:56:44",20.09,98.39527623],
    [37249,"2019-01-27T16:58:41",19.7,89.36749417],
    [37250,"2019-01-27T16:58:53",18.52,89.36749417],
    [37251,"2019-01-27T17:00:48",19.89,92.78578206],
    [37252,"2019-01-27T17:00:53",20.39,92.78578206],
    [37253,"2019-01-27T17:02:53",20.59,90.52883274],
    [37254,"2019-01-27T17:02:59",20.69,90.52883274],
    [37255,"2019-01-27T17:04:57",21.77,95.91920628],
    [37256,"2019-01-27T17:05:01",19.73,95.91920628],
    [37257,"2019-01-27T17:06:58",21.48,89.44419057],
    [37258,"2019-01-27T17:07:05",21.62,89.44419057],
    [37259,"2019-01-27T17:09:01",19.61,83.47314394],
    [37260,"2019-01-27T17:09:06",19.55,83.47314394],
    [37261,"2019-01-27T17:11:01",19.87,91.16428789],
    [37262,"2019-01-27T17:11:07",19.77,91.16428789],
    [37263,"2019-01-27T17:13:07",19.17,85.6753112],
    [37264,"2019-01-27T17:13:16",20.94,85.6753112],
    [37265,"2019-01-27T17:15:08",21.1,89.57566143],
    [37266,"2019-01-27T17:15:18",21.14,89.57566143],
    [37267,"2019-01-27T17:17:14",21.28,93.64035023],
    [37268,"2019-01-27T17:17:26",20.64,93.64035023],
    [37269,"2019-01-27T17:19:19",20.36,91.40531525],
    [37270,"2019-01-27T17:19:57",20.11,91.40531525],
    [37271,"2019-01-27T17:21:56",19.07,86.10259148],
    [37272,"2019-01-27T17:22:02",21.5,86.10259148],
    [37273,"2019-01-27T17:24:00",20.09,97.29967309],
    [37274,"2019-01-27T17:24:05",20.14,97.29967309],
    [37275,"2019-01-27T17:26:08",20.24,89.49896503],
    [37276,"2019-01-27T17:26:19",18.46,89.49896503],
    [37277,"2019-01-27T17:28:16",19.86,91.61348251],
    [37278,"2019-01-27T17:28:23",19.59,91.61348251],
    [37279,"2019-01-27T17:30:21",20.05,86.32171211],
    [37280,"2019-01-27T17:30:26",20.08,86.32171211],
    [37281,"2019-01-27T17:32:25",19.86,92.5776148],
    [37282,"2019-01-27T17:32:32",17.64,92.5776148],
    [37283,"2019-01-27T17:34:31",18.4,94.25389103],
    [37284,"2019-01-27T17:34:39",19.2,94.25389103],
    [37285,"2019-01-27T17:36:35",20.24,89.2798444],
    [37286,"2019-01-27T17:36:42",22.4,89.2798444],
    [37287,"2019-01-27T17:38:37",19.17,91.31767309],
    [37288,"2019-01-27T17:38:43",19.12,91.31767309],
    [37289,"2019-01-27T17:40:37",19.81,89.69617892],
    [37290,"2019-01-27T17:40:44",18.69,89.69617892],
    [37291,"2019-01-27T17:42:40",19.25,88.17328789],
    [37292,"2019-01-27T17:42:45",19.23,88.17328789],
    [37293,"2019-01-27T17:44:40",20.24,88.17328789],
    [37294,"2019-01-27T17:44:50",21.12,87.48305829],
    [37295,"2019-01-27T17:46:47",21.52,93.25689103],
    [37296,"2019-01-27T17:46:52",20.37,90.52883274],
    [37297,"2019-01-27T17:48:50",20.05,89.11550583],
    [37298,"2019-01-27T17:48:54",20,89.11550583],
    [37299,"2019-01-27T17:50:49",17.93,89.08263811],
    [37300,"2019-01-27T17:50:55",17.88,89.08263811],
    [37301,"2019-01-27T17:52:54",18.12,86.55179372],
    [37302,"2019-01-27T17:52:57",18.15,86.55179372],
    [37303,"2019-01-27T17:54:55",19.7,91.52583274],
    [37304,"2019-01-27T17:55:06",19.99,91.52583274],
    [37305,"2019-01-27T17:57:00",18.87,87.75695337],
    [37306,"2019-01-27T17:57:08",17.1,87.75695337],
    [37307,"2019-01-27T17:59:04",17.99,91.41627623],
    [37308,"2019-01-27T17:59:12",17.6,91.41627623],
    [37309,"2019-01-27T18:01:08",19.59,87.58166143],
    [37310,"2019-01-27T18:01:14",19.64,90.8136888],
    [37311,"2019-01-27T18:03:09",19,90.32067309],
    [37312,"2019-01-27T18:03:24",20.28,90.32067309],
    [37313,"2019-01-27T18:05:18",19.35,88.80873543],
    [37314,"2019-01-27T18:05:24",19.41,88.80873543],
    [37315,"2019-01-27T18:07:22",19.83,87.53783274],
    [37316,"2019-01-27T18:07:29",19.09,87.53783274],
    [37317,"2019-01-27T18:09:19",18.07,86.09163811],
    [37318,"2019-01-27T18:09:33",18.12,86.09163811],
    [37319,"2019-01-27T18:11:25",16.2,88.65535023],
    [37320,"2019-01-27T18:11:34",18.4,88.65535023],
    [37321,"2019-01-27T18:13:33",17.62,83.30880537],
    [37322,"2019-01-27T18:14:00",16.42,83.30880537],
    [37323,"2019-01-27T18:15:32",16.79,90.53979372],
    [37324,"2019-01-27T18:16:05",20.22,90.53979372],
    [37325,"2019-01-27T18:17:37",17.03,92.92820628],
    [37326,"2019-01-27T18:18:07",18.4,92.92820628],
    [37327,"2019-01-27T18:19:40",18.97,90.2001556],
    [37328,"2019-01-27T18:20:08",17.08,90.2001556],
    [37329,"2019-01-27T18:21:43",16.61,95.4152296],
    [37330,"2019-01-27T18:22:09",19.73,95.4152296],
    [37331,"2019-01-27T18:24:07",18.05,90.10155246],
    [37332,"2019-01-27T18:24:13",18.71,90.10155246],
    [37333,"2019-01-27T18:25:48",17.91,87.39540852],
    [37334,"2019-01-27T18:26:15",18.13,87.39540852],
    [37335,"2019-01-27T18:28:14",17.61,90.16728789],
    [37336,"2019-01-27T18:28:19",17.09,90.16728789],
    [37337,"2019-01-27T18:29:54",16.45,92.47901166],
    [37338,"2019-01-27T18:30:25",16.17,92.47901166],
    [37339,"2019-01-27T18:31:54",16.42,88.26093766],
    [37340,"2019-01-27T18:32:26",16.92,88.26093766],
    [37341,"2019-01-27T18:34:01",17.77,95.11942017],
    [37342,"2019-01-27T18:34:39",17.89,95.11942017],
    [37343,"2019-01-27T18:36:35",15.93,85.39044754],
    [37344,"2019-01-27T18:36:40",16.61,85.39044754],
    [37345,"2019-01-27T18:38:39",16.04,88.87447086],
    [37346,"2019-01-27T18:38:46",16.14,88.87447086],
    [37347,"2019-01-27T18:40:39",17.28,90.94516726],
    [37348,"2019-01-27T18:40:47",17.26,90.94516726],
    [37349,"2019-01-27T18:42:47",16.4,82.36657983],
    [37350,"2019-01-27T18:42:52",16.61,82.36657983],
    [37351,"2019-01-27T18:44:48",14.04,86.61752914],
    [37352,"2019-01-27T18:44:54",14.34,86.61752914],
    [37353,"2019-01-27T18:46:51",16.17,77.86364977],
    [37354,"2019-01-27T18:46:56",16.18,77.86364977],
    [37355,"2019-01-27T18:48:55",16.73,76.53796503],
    [37356,"2019-01-27T18:49:00",15.46,76.53796503],
    [37357,"2019-01-27T18:50:56",18.12,77.776],
    [37358,"2019-01-27T18:51:02",15.6,77.776],
    [37359,"2019-01-27T18:52:59",16.42,82.27893766],
    [37360,"2019-01-27T18:53:03",16.45,82.27893766],
    [37361,"2019-01-27T18:55:00",16.27,78.27997668],
    [37362,"2019-01-27T18:55:18",15.85,78.27997668],
    [37363,"2019-01-27T18:57:10",17.02,84.18528789],
    [37364,"2019-01-27T18:57:19",16.17,84.18528789],
    [37365,"2019-01-27T18:59:13",14.45,85.48905829],
    [37366,"2019-01-27T18:59:23",18.06,85.48905829],
    [37367,"2019-01-27T19:01:17",15.79,82.67335023],
    [37368,"2019-01-27T19:01:25",15.38,82.67335023],
    [37369,"2019-01-27T19:03:18",16.78,84.66735023],
    [37370,"2019-01-27T19:03:29",16.21,84.66735023],
    [37371,"2019-01-27T19:05:28",16.88,88.33762646],
    [37372,"2019-01-27T19:05:32",16.85,88.33762646],
    [37373,"2019-01-27T19:07:31",14.32,81.89547086],
    [37374,"2019-01-27T19:07:35",14.39,81.89547086],
    [37375,"2019-01-27T19:09:21",17.31,81.89547086],
    [37376,"2019-01-27T19:09:38",16.2,80.94229955],
    [37377,"2019-01-27T19:11:32",15.77,83.24306234],
    [37378,"2019-01-27T19:11:42",15.8,87.3625408],
    [37379,"2019-01-27T19:13:39",16.48,87.83364977],
    [37380,"2019-01-27T19:13:49",17.12,82.42136189],
    [37381,"2019-01-27T19:15:44",16.64,87.78982108],
    [37382,"2019-01-27T19:15:49",17.02,87.78982108],
    [37383,"2019-01-27T19:17:47",14.87,81.0737704],
    [37384,"2019-01-27T19:17:52",16.67,79.16742017],
    [37385,"2019-01-27T19:19:48",15.91,79.16742017],
    [37386,"2019-01-27T19:19:58",17.94,81.47914394],
    [37387,"2019-01-27T19:21:57",16.53,81.47914394],
    [37388,"2019-01-27T19:22:03",16.39,81.47914394],
    [37389,"2019-01-27T19:24:03",15.51,85.86156412],
    [37390,"2019-01-27T19:24:12",14.55,85.68626457],
    [37391,"2019-01-27T19:26:08",15.48,92.53379372],
    [37392,"2019-01-27T19:26:12",15.54,92.53379372],
    [37393,"2019-01-27T19:28:09",15.97,86.26693766],
    [37394,"2019-01-27T19:28:12",16.06,86.26693766],
    [37395,"2019-01-27T19:30:11",17.69,89.19219463],
    [37396,"2019-01-27T19:30:42",16.56,89.19219463],
    [37397,"2019-01-27T19:32:39",14.97,85.80678206],
    [37398,"2019-01-27T19:32:43",15.02,85.80678206],
    [37399,"2019-01-27T19:34:11",16.59,81.67635023],
    [37400,"2019-01-27T19:34:51",16.53,81.67635023],
    [37401,"2019-01-27T19:36:49",16.91,83.84564977],
    [37402,"2019-01-27T19:36:54",16.77,83.84564977],
    [37403,"2019-01-27T19:38:53",17.21,84.985074],
    [37404,"2019-01-27T19:38:58",16.3,84.985074],
    [37405,"2019-01-27T19:40:54",15.92,83.82373543],
    [37406,"2019-01-27T19:41:00",17.5,83.82373543],
    [37407,"2019-01-27T19:42:57",18.48,87.50496503],
    [37408,"2019-01-27T19:43:03",17.15,87.50496503],
    [37409,"2019-01-27T19:44:59",16.7,79.64948251],
    [37410,"2019-01-27T19:45:04",16.67,79.64948251],
    [37411,"2019-01-27T19:47:03",17.36,87.39540852],
    [37412,"2019-01-27T19:47:12",17.58,87.39540852],
    [37413,"2019-01-27T19:48:34",18.17,82.00503497],
    [37414,"2019-01-27T19:49:15",17,82.00503497],
    [37415,"2019-01-27T19:51:10",17.69,75.89156412],
    [37416,"2019-01-27T19:51:19",18.28,75.89156412],
    [37417,"2019-01-27T19:53:17",17.73,80.90943183],
    [37418,"2019-01-27T19:53:22",17.04,80.90943183],
    [37419,"2019-01-27T19:55:15",18.21,88.68821794],
    [37420,"2019-01-27T19:55:27",18.35,88.68821794],
    [37421,"2019-01-27T19:57:25",18.77,81.08472377],
    [37422,"2019-01-27T19:57:31",18.02,81.08472377],
    [37423,"2019-01-27T19:59:29",15.64,88.64439686],
    [37424,"2019-01-27T19:59:33",15.76,88.64439686],
    [37425,"2019-01-27T20:01:32",20.35,83.2211556],
    [37426,"2019-01-27T20:01:37",20.33,83.2211556],
    [37427,"2019-01-27T20:03:33",17.6,84.985074],
    [37428,"2019-01-27T20:03:38",16.82,84.985074],
    [37429,"2019-01-27T20:05:34",17.18,87.02290269],
    [37430,"2019-01-27T20:05:39",20.61,87.02290269],
    [37431,"2019-01-27T20:07:39",17.35,85.81773543],
    [37432,"2019-01-27T20:07:44",17.38,85.81773543],
    [37433,"2019-01-27T20:09:43",15.59,85.46714394],
    [37434,"2019-01-27T20:10:28",16.8,85.46714394],
    [37435,"2019-01-27T20:12:23",17.18,82.31180537],
    [37436,"2019-01-27T20:12:34",16.04,85.97112063],
    [37437,"2019-01-27T20:14:30",16.9,84.78786771],
    [37438,"2019-01-27T20:14:42",17.41,82.59666143],
    [37439,"2019-01-27T20:16:40",15.79,80.90943183],
    [37440,"2019-01-27T20:16:49",15.69,84.9083852],
    [37441,"2019-01-27T20:18:52",15.64,81.75304663],
    [37442,"2019-01-27T20:18:59",16.75,81.75304663],
    [37443,"2019-01-27T20:20:58",16.23,85.93825291],
    [37444,"2019-01-27T20:21:03",16.26,85.93825291],
    [37445,"2019-01-27T20:23:02",16.51,82.71717892],
    [37446,"2019-01-27T20:23:06",16.55,82.71717892],
    [37447,"2019-01-27T20:25:04",17.25,81.33671211],
    [37448,"2019-01-27T20:25:08",18,81.33671211],
    [37449,"2019-01-27T20:27:03",16.58,83.40740852],
    [37450,"2019-01-27T20:27:12",16.68,83.40740852],
    [37451,"2019-01-27T20:29:07",15.35,79.06880943],
    [37452,"2019-01-27T20:29:14",15.59,79.06880943],
    [37453,"2019-01-27T20:31:10",16.15,85.23706234],
    [37454,"2019-01-27T20:31:16",16.38,85.23706234],
    [37455,"2019-01-27T20:33:13",15.85,74.44536189],
    [37456,"2019-01-27T20:33:19",15.24,74.44536189],
    [37457,"2019-01-27T20:35:12",13.9,75.58479372],
    [37458,"2019-01-27T20:35:20",13.83,75.782],
    [37459,"2019-01-27T20:37:16",14,74.1714592],
    [37460,"2019-01-27T20:37:22",14.07,74.1714592],
    [37461,"2019-01-27T20:39:22",13.97,69.59183274],
    [37462,"2019-01-27T20:39:28",14.29,69.59183274],
    [37463,"2019-01-27T20:41:25",12.29,83.51696503],
    [37464,"2019-01-27T20:41:31",12.04,83.51696503],
    [37465,"2019-01-27T20:43:29",10.29,81.35862646],
    [37466,"2019-01-27T20:43:35",10.36,81.35862646],
    [37467,"2019-01-27T20:45:28",11.76,82.41040852],
    [37468,"2019-01-27T20:45:39",11.47,82.41040852],
    [37469,"2019-01-27T20:47:31",13.16,80.70126457],
    [37470,"2019-01-27T20:47:41",12.7,80.70126457],
    [37471,"2019-01-27T20:49:38",14.52,77.76504663],
    [37472,"2019-01-27T20:49:43",14.46,77.76504663],
    [37473,"2019-01-27T20:51:40",14.83,75.89156412],
    [37474,"2019-01-27T20:51:47",14.7,75.89156412],
    [37475,"2019-01-27T20:53:52",14.72,77.88556412],
    [37476,"2019-01-27T20:54:23",13.76,77.88556412],
    [37477,"2019-01-27T20:56:21",13.64,74.785],
    [37478,"2019-01-27T20:56:27",13.6,74.785],
    [37479,"2019-01-27T20:58:26",13.85,83.34167309],
    [37480,"2019-01-27T20:58:31",12.92,83.34167309],
    [37481,"2019-01-27T20:59:53",12.27,76.74613229],
    [37482,"2019-01-27T21:00:00",13.68,77.65548251],
    [37483,"2019-01-27T21:00:36",14.38,77.65548251],
    [37484,"2019-01-27T21:01:59",11.63,78.47719057],
    [37485,"2019-01-27T21:02:36",12.74,78.47719057],
    [37486,"2019-01-27T21:04:03",12.31,70.28206234],
    [37487,"2019-01-27T21:04:38",11.68,70.28206234],
    [37488,"2019-01-27T21:06:07",13.35,71.27906234],
    [37489,"2019-01-27T21:06:47",13.28,72.68143588],
    [37490,"2019-01-27T21:08:42",12.43,72.68143588],
    [37491,"2019-01-27T21:08:49",12.48,72.68143588],
    [37492,"2019-01-27T21:10:48",14.87,76.46127623],
    [37493,"2019-01-27T21:10:52",14.84,76.46127623],
    [37494,"2019-01-27T21:12:50",14.54,72.88960314],
    [37495,"2019-01-27T21:13:04",13.43,72.88960314],
    [37496,"2019-01-27T21:15:02",14.78,71.01612063],
    [37497,"2019-01-27T21:15:08",15.13,71.01612063],
    [37498,"2019-01-27T21:17:05",12.13,75.00412063],
    [37499,"2019-01-27T21:17:11",13.49,75.00412063],
    [37500,"2019-01-27T21:19:06",12.59,65.64766143],
    [37501,"2019-01-27T21:19:13",12.18,65.64766143],
    [37502,"2019-01-27T21:21:10",12.61,64.28910897],
    [37503,"2019-01-27T21:21:15",12.55,64.28910897],
    [37504,"2019-01-27T21:23:09",14.19,72.29797668],
    [37505,"2019-01-27T21:23:18",14.78,72.29797668],
    [37506,"2019-01-27T21:25:17",13.36,65.23132691],
    [37507,"2019-01-27T21:25:22",13.34,65.23132691],
    [37508,"2019-01-27T21:27:15",12.86,68.58387937],
    [37509,"2019-01-27T21:27:23",14.23,68.58387937],
    [37510,"2019-01-27T21:29:17",13.57,63.78513229],
    [37511,"2019-01-27T21:29:27",13.76,63.78513229],
    [37512,"2019-01-27T21:31:18",13.65,70.57787937],
    [37513,"2019-01-27T21:31:28",14.21,70.57787937],
    [37514,"2019-01-27T21:33:25",13.66,73.557926],
    [37515,"2019-01-27T21:33:31",14.96,73.557926],
    [37516,"2019-01-27T21:35:30",14.65,76.65848251],
    [37517,"2019-01-27T21:35:37",14.67,76.65848251],
    [37518,"2019-01-27T21:37:32",14.65,71.08185606],
    [37519,"2019-01-27T21:37:37",15.34,71.08185606],
    [37520,"2019-01-27T21:39:31",14.42,69.04403497],
    [37521,"2019-01-27T21:39:40",14.25,69.04403497],
    [37522,"2019-01-27T21:41:34",15.88,71.67348251],
    [37523,"2019-01-27T21:41:42",16.3,71.67348251],
    [37524,"2019-01-27T21:43:41",16.33,68.9563852],
    [37525,"2019-01-27T21:44:04",13.7,68.9563852],
    [37526,"2019-01-27T21:45:44",15.09,70.27110897],
    [37527,"2019-01-27T21:46:06",14.82,70.27110897],
    [37528,"2019-01-27T21:48:10",14.78,72.01312063],
    [37529,"2019-01-27T21:48:20",14.68,72.01312063],
    [37530,"2019-01-27T21:50:15",11.67,64.46440852],
    [37531,"2019-01-27T21:50:21",13.2,64.46440852],
    [37532,"2019-01-27T21:52:20",12.23,70.97229955],
    [37533,"2019-01-27T21:52:27",12.27,70.97229955],
    [37534,"2019-01-27T21:54:34",12.19,69.033074],
    [37535,"2019-01-27T21:54:38",14.26,69.033074],
    [37536,"2019-01-27T21:56:38",11.3,67.53209731],
    [37537,"2019-01-27T21:56:41",11.38,67.53209731],
    [37538,"2019-01-27T21:58:40",10.22,68.69343588],
    [37539,"2019-01-27T21:58:48",9.81,68.69343588],
    [37540,"2019-01-27T22:00:40",9.66,70.85178206],
    [37541,"2019-01-27T22:00:50",9.52,70.85178206],
    [37542,"2019-01-27T22:02:43",8.64,71.8706888],
    [37543,"2019-01-27T22:02:52",9.05,71.8706888],
    [37544,"2019-01-27T22:04:49",9.31,68.98925291],
    [37545,"2019-01-27T22:04:55",9.37,68.98925291],
    [37546,"2019-01-27T22:06:55",9.59,71.09280943],
    [37547,"2019-01-27T22:07:00",9.16,71.09280943],
    [37548,"2019-01-27T22:08:50",8.69,71.09280943],
    [37549,"2019-01-27T22:09:00",10.02,70.44640852],
    [37550,"2019-01-27T22:10:58",10.7,73.01012063],
    [37551,"2019-01-27T22:11:03",10.71,73.84278206],
    [37552,"2019-01-27T22:13:06",10.81,66.042074],
    [37553,"2019-01-27T22:13:09",11.25,76.40649417],
    [37554,"2019-01-27T22:15:05",9.89,66.042074],
    [37555,"2019-01-27T22:15:11",10.68,66.042074],
    [37556,"2019-01-27T22:17:08",11.31,70.1067704],
    [37557,"2019-01-27T22:17:47",11.05,63.63174709],
    [37558,"2019-01-27T22:19:45",11.94,64.33293766],
    [37559,"2019-01-27T22:19:50",12.45,63.44549417],
    [37560,"2019-01-27T22:21:13",13.97,63.31402332],
    [37561,"2019-01-27T22:21:52",13.03,63.31402332],
    [37562,"2019-01-27T22:23:50",14.02,61.18854866],
    [37563,"2019-01-27T22:23:54",14.06,61.18854866],
    [37564,"2019-01-27T22:25:50",14.33,53.57409731],
    [37565,"2019-01-27T22:25:55",14.26,53.57409731],
    [37566,"2019-01-27T22:27:52",15.29,48.10703117],
    [37567,"2019-01-27T22:27:57",14.94,48.10703117],
    [37568,"2019-01-27T22:29:56",16.08,49.26837354],
    [37569,"2019-01-27T22:30:02",16.3,49.26837354],
    [37570,"2019-01-27T22:31:59",17.25,38.93682489],
    [37571,"2019-01-27T22:32:04",17.15,38.93682489],
    [37572,"2019-01-27T22:34:02",15.07,48.863],
    [37573,"2019-01-27T22:34:05",15.05,48.863],
    [37574,"2019-01-27T22:36:02",14.54,46.04729574],
    [37575,"2019-01-27T22:36:09",13.86,46.04729574],
    [37576,"2019-01-27T22:38:06",14.25,41.18281323],
    [37577,"2019-01-27T22:38:11",13.99,41.18281323],
    [37578,"2019-01-27T22:40:08",14.64,47.05525291],
    [37579,"2019-01-27T22:40:14",14.6,47.05525291],
    [37580,"2019-01-27T22:42:09",14.35,49.65183654],
    [37581,"2019-01-27T22:42:16",14.3,49.65183654],
    [37582,"2019-01-27T22:44:15",14.63,58.95351749],
    [37583,"2019-01-27T22:44:19",16.52,58.95351749],
    [37584,"2019-01-27T22:46:15",14.52,47.77835023],
    [37585,"2019-01-27T22:46:20",14.71,47.77835023],
    [37586,"2019-01-27T22:48:15",15.8,57.72643969],
    [37587,"2019-01-27T22:48:21",13.99,57.72643969],
    [37588,"2019-01-27T22:50:18",14.64,56.64178991],
    [37589,"2019-01-27T22:50:24",14.61,56.64178991],
    [37590,"2019-01-27T22:52:21",15.42,52.34702332],
    [37591,"2019-01-27T22:52:27",15.38,52.34702332],
    [37592,"2019-01-27T22:54:23",13.53,47.06621009],
    [37593,"2019-01-27T22:54:29",13.69,47.06621009],
    [37594,"2019-01-27T22:56:23",11.5,45.00647086],
    [37595,"2019-01-27T22:56:32",13.09,45.00647086],
    [37596,"2019-01-27T22:58:34",13.18,49.00542803],
    [37597,"2019-01-27T22:58:43",12.15,49.00542803],
    [37598,"2019-01-27T23:01:24",12.14,47.96460314],
    [37599,"2019-01-27T23:01:30",11.7,47.96460314],
    [37600,"2019-01-27T23:03:29",11.57,48.97256031],
    [37601,"2019-01-27T23:03:35",11.59,48.97256031],
    [37602,"2019-01-27T23:05:32",10.75,47.15385606],
    [37603,"2019-01-27T23:05:35",10.74,47.15385606],
    [37604,"2019-01-27T23:07:29",12.74,44.39293386],
    [37605,"2019-01-27T23:07:40",11.69,44.39293386],
    [37606,"2019-01-27T23:09:38",11.62,46.20068094],
    [37607,"2019-01-27T23:09:48",10.62,46.20068094],
    [37608,"2019-01-27T23:11:47",11.85,44.88595717],
    [37609,"2019-01-27T23:12:20",12.57,44.88595717],
    [37610,"2019-01-27T23:13:50",10.62,42.87004283],
    [37611,"2019-01-27T23:14:26",12.33,42.87004283],
    [37612,"2019-01-27T23:15:58",11.12,36.07729574],
    [37613,"2019-01-27T23:16:26",10.16,36.07729574],
    [37614,"2019-01-27T23:18:24",11.51,49.58609731],
    [37615,"2019-01-27T23:18:30",12.07,49.58609731],
    [37616,"2019-01-27T23:20:28",12.36,41.52245134],
    [37617,"2019-01-27T23:20:34",12.35,41.52245134],
    [37618,"2019-01-27T23:21:59",10.46,47.1757704],
    [37619,"2019-01-27T23:22:39",11.37,47.1757704],
    [37620,"2019-01-27T23:24:08",11,45.70765763],
    [37621,"2019-01-27T23:24:42",11.27,45.70765763],
    [37622,"2019-01-27T23:26:36",10.94,52.43466928],
    [37623,"2019-01-27T23:26:44",11.11,52.43466928],
    [37624,"2019-01-27T23:28:33",10.28,44.76543969],
    [37625,"2019-01-27T23:28:45",10.26,44.76543969],
    [37626,"2019-01-27T23:30:39",10.9,49.45462646],
    [37627,"2019-01-27T23:30:56",10.87,49.45462646],
    [37628,"2019-01-27T23:32:55",10.22,45.01742803],
    [37629,"2019-01-27T23:33:03",9.68,45.01742803],
    [37630,"2019-01-27T23:35:01",10.54,54.9216926],
    [37631,"2019-01-27T23:35:05",10.57,54.9216926],
    [37632,"2019-01-27T23:37:04",12.77,52.42371592],
    [37633,"2019-01-27T23:37:07",11.69,52.42371592],
    [37634,"2019-01-27T23:39:12",11.68,56.23641637],
    [37635,"2019-01-27T23:39:20",11.34,56.23641637],
    [37636,"2019-01-27T23:41:17",10.65,53.40975874],
    [37637,"2019-01-27T23:41:44",12.13,53.40975874],
    [37638,"2019-01-27T23:43:25",12.01,59.9833852],
    [37639,"2019-01-27T23:43:53",12.97,59.9833852],
    [37640,"2019-01-27T23:45:51",13.25,55.52427623],
    [37641,"2019-01-27T23:45:55",13.22,55.52427623],
    [37642,"2019-01-27T23:47:31",13.34,59.1397704],
    [37643,"2019-01-27T23:48:00",14.48,59.1397704],
    [37644,"2019-01-27T23:49:35",13.91,57.67165763],
    [37645,"2019-01-27T23:50:12",13.79,57.67165763],
    [37646,"2019-01-27T23:52:07",13.69,56.61987937],
    [37647,"2019-01-27T23:52:13",14.04,56.61987937],
    [37648,"2019-01-27T23:54:13",13.85,54.72448251],
    [37649,"2019-01-27T23:54:17",14.24,54.72448251],
    [37650,"2019-01-27T23:56:08",13.59,53.11394551],
    [37651,"2019-01-27T23:56:20",13.57,53.11394551],
    [37652,"2019-01-27T23:58:17",11.95,55.11890269],
    [37653,"2019-01-27T23:58:23",11.94,55.11890269],
    [37654,"2019-01-28T00:00:21",13.37,56.94856031],
    [37655,"2019-01-28T00:00:26",13.32,56.94856031],
    [37656,"2019-01-28T00:02:23",12.72,62.42658363],
    [37657,"2019-01-28T00:02:27",12.49,62.42658363],
    [37658,"2019-01-28T00:04:27",14.66,63.68652914],
    [37659,"2019-01-28T00:04:38",14,63.68652914],
    [37660,"2019-01-28T00:06:37",14.58,59.16168094],
    [37661,"2019-01-28T00:06:41",14.45,59.16168094],
    [37662,"2019-01-28T00:08:41",13.63,57.5292296],
    [37663,"2019-01-28T00:08:52",13.95,57.5292296],
    [37664,"2019-01-28T00:10:38",12.8,59.10690269],
    [37665,"2019-01-28T00:10:54",12.15,59.10690269],
    [37666,"2019-01-28T00:12:54",11.35,65.56001166],
    [37667,"2019-01-28T00:12:57",11.57,65.56001166],
    [37668,"2019-01-28T00:14:54",12.79,60.08198834],
    [37669,"2019-01-28T00:14:58",13.13,60.08198834],
    [37670,"2019-01-28T00:16:57",11.44,66.41457983],
    [37671,"2019-01-28T00:17:02",11.34,66.41457983],
    [37672,"2019-01-28T00:18:54",12.58,71.50914394],
    [37673,"2019-01-28T00:19:28",11.82,71.50914394],
    [37674,"2019-01-28T00:21:06",11.24,55.29419843],
    [37675,"2019-01-28T00:21:36",12.14,55.29419843],
    [37676,"2019-01-28T00:23:36",12.05,62.41562646],
    [37677,"2019-01-28T00:23:42",11.98,62.41562646],
    [37678,"2019-01-28T00:25:41",11.57,69.05498834],
    [37679,"2019-01-28T00:25:45",11.53,69.05498834],
    [37680,"2019-01-28T00:27:44",12.32,60.96942803],
    [37681,"2019-01-28T00:27:49",12.29,60.96942803],
    [37682,"2019-01-28T00:29:48",11.54,58.65770426],
    [37683,"2019-01-28T00:29:53",11.6,58.65770426],
    [37684,"2019-01-28T00:31:48",12.52,61.440537],
    [37685,"2019-01-28T00:31:53",12.48,61.440537],
    [37686,"2019-01-28T00:33:50",12.24,65.86678206],
    [37687,"2019-01-28T00:33:54",12.25,65.86678206],
    [37688,"2019-01-28T00:35:53",13.63,63.55505449],
    [37689,"2019-01-28T00:35:59",13.43,63.55505449],
    [37690,"2019-01-28T00:38:16",13.42,61.5939222],
    [37691,"2019-01-28T00:38:24",13.29,61.5939222],
    [37692,"2019-01-28T00:40:15",12.78,66.83091434],
    [37693,"2019-01-28T00:40:25",14.01,66.83091434],
    [37694,"2019-01-28T00:42:25",13.12,71.72826457],
    [37695,"2019-01-28T00:42:52",13.51,71.72826457],
    [37696,"2019-01-28T00:44:54",13.58,68.13468475],
    [37697,"2019-01-28T00:44:58",13.24,68.13468475],
    [37698,"2019-01-28T00:46:32",13.09,66.69943588],
    [37699,"2019-01-28T00:47:01",11.24,66.69943588],
    [37700,"2019-01-28T00:48:59",13.14,64.69448251],
    [37701,"2019-01-28T00:49:05",13.28,64.69448251],
    [37702,"2019-01-28T00:50:39",11.63,67.02812063],
    [37703,"2019-01-28T00:51:14",12.19,67.02812063],
    [37704,"2019-01-28T00:53:10",11.09,69.033074],
    [37705,"2019-01-28T00:53:16",11.08,69.033074],
    [37706,"2019-01-28T00:55:14",11.26,70.15059148],
    [37707,"2019-01-28T00:55:17",10.01,70.15059148],
    [37708,"2019-01-28T00:57:15",11.87,68.33189103],
    [37709,"2019-01-28T00:57:17",10.57,68.33189103],
    [37710,"2019-01-28T00:59:16",11.7,70.43544754],
    [37711,"2019-01-28T00:59:21",10.95,70.43544754],
    [37712,"2019-01-28T01:01:20",10.29,72.00216726],
    [37713,"2019-01-28T01:01:26",10.27,72.00216726],
    [37714,"2019-01-28T01:03:18",10.19,72.00216726],
    [37715,"2019-01-28T01:03:27",10.13,74.46727623],
    [37716,"2019-01-28T01:05:23",9.9,69.4932296],
    [37717,"2019-01-28T01:05:30",8.22,69.4932296],
    [37718,"2019-01-28T01:07:26",9.06,66.58987937],
    [37719,"2019-01-28T01:07:31",8.71,68.48527623],
    [37720,"2019-01-28T01:09:29",9.91,68.62770045],
    [37721,"2019-01-28T01:09:40",8.48,80.3835408],
    [37722,"2019-01-28T01:11:39",9.16,76.14355246],
    [37723,"2019-01-28T01:11:49",9.1,76.14355246],
    [37724,"2019-01-28T01:13:37",9.15,76.14355246],
    [37725,"2019-01-28T01:13:53",8.3,84.72213229],
    [37726,"2019-01-28T01:15:57",8.25,76.3188444],
    [37727,"2019-01-28T01:16:02",8.2,76.3188444],
    [37728,"2019-01-28T01:18:02",8.95,79.86860314],
    [37729,"2019-01-28T01:18:38",9.46,79.86860314],
    [37730,"2019-01-28T01:20:37",10.23,81.47914394],
    [37731,"2019-01-28T01:20:43",10.19,81.47914394],
    [37732,"2019-01-28T01:22:40",8.92,77.84173543],
    [37733,"2019-01-28T01:22:45",8.91,78.6196148],
    [37734,"2019-01-28T01:24:44",10.48,82.77195337],
    [37735,"2019-01-28T01:24:48",10.57,82.761],
    [37736,"2019-01-28T01:26:46",10.87,72.7143112],
    [37737,"2019-01-28T01:26:53",11.47,72.7143112],
    [37738,"2019-01-28T01:28:50",11.21,78.03894171],
    [37739,"2019-01-28T01:28:54",11.19,78.03894171],
    [37740,"2019-01-28T01:30:54",11.09,78.0827704],
    [37741,"2019-01-28T01:31:03",10.57,75.35471211],
    [37742,"2019-01-28T01:32:59",10.36,75.35471211],
    [37743,"2019-01-28T01:33:05",10.39,75.35471211],
    [37744,"2019-01-28T01:35:00",9.88,86.70517892],
    [37745,"2019-01-28T01:35:09",10.93,83.527926],
    [37746,"2019-01-28T01:37:06",11.06,90.44119057],
    [37747,"2019-01-28T01:37:12",10.76,90.44119057],
    [37748,"2019-01-28T01:39:12",10.7,86.58466143],
    [37749,"2019-01-28T01:39:21",11.01,86.58466143],
    [37750,"2019-01-28T01:41:20",11.3,80.20824126],
    [37751,"2019-01-28T01:41:25",11.34,80.20824126],
    [37752,"2019-01-28T01:43:21",9.88,84.65639686],
    [37753,"2019-01-28T01:43:26",9.87,84.65639686],
    [37754,"2019-01-28T01:45:25",10.36,83.49505829],
    [37755,"2019-01-28T01:45:28",10.59,83.49505829],
    [37756,"2019-01-28T01:47:22",10.81,78.773],
    [37757,"2019-01-28T01:47:29",11.37,78.773],
    [37758,"2019-01-28T01:49:25",11.63,73.36071211],
    [37759,"2019-01-28T01:49:30",11.21,73.36071211],
    [37760,"2019-01-28T01:51:32",11.14,76.99812063],
    [37761,"2019-01-28T01:51:51",11.48,76.99812063],
    [37762,"2019-01-28T01:53:33",11.76,79.12359148],
    [37763,"2019-01-28T01:54:05",11,79.12359148],
    [37764,"2019-01-28T01:55:34",10.79,73.34975874],
    [37765,"2019-01-28T01:56:06",10.65,73.34975874],
    [37766,"2019-01-28T01:57:59",10.82,81.46819057],
    [37767,"2019-01-28T01:58:11",10.48,81.46819057],
    [37768,"2019-01-28T02:00:08",10.6,84.79882108],
    [37769,"2019-01-28T02:00:15",10.62,84.79882108],
    [37770,"2019-01-28T02:02:12",11.23,83.24306234],
    [37771,"2019-01-28T02:02:20",10.86,83.24306234],
    [37772,"2019-01-28T02:04:18",11.2,85.54383274],
    [37773,"2019-01-28T02:04:25",11.21,85.54383274],
    [37774,"2019-01-28T02:06:24",11.52,79.73713229],
    [37775,"2019-01-28T02:06:30",11.06,79.73713229],
    [37776,"2019-01-28T02:08:22",10.96,78.58674709],
    [37777,"2019-01-28T02:08:33",10.92,78.58674709],
    [37778,"2019-01-28T02:10:18",9.83,82.18032691],
    [37779,"2019-01-28T02:10:33",10.37,82.18032691],
    [37780,"2019-01-28T02:12:28",11.02,83.28689103],
    [37781,"2019-01-28T02:12:35",11.03,83.28689103],
    [37782,"2019-01-28T02:14:28",10.76,91.77782108],
    [37783,"2019-01-28T02:14:38",9.53,91.77782108],
    [37784,"2019-01-28T02:16:32",10.05,93.89233857],
    [37785,"2019-01-28T02:16:40",9.77,93.89233857],
    [37786,"2019-01-28T02:18:33",10.32,89.15932691],
    [37787,"2019-01-28T02:18:42",10.72,89.15932691],
    [37788,"2019-01-28T02:20:37",10.94,86.34362646],
    [37789,"2019-01-28T02:20:50",9.5,86.34362646],
    [37790,"2019-01-28T02:23:23",9.53,89.25793766],
    [37791,"2019-01-28T02:23:26",10.2,89.25793766],
    [37792,"2019-01-28T02:25:20",10.17,79.10168475],
    [37793,"2019-01-28T02:25:31",9.91,79.10168475],
    [37794,"2019-01-28T02:27:28",9.78,76.22024126],
    [37795,"2019-01-28T02:27:33",9.8,76.22024126],
    [37796,"2019-01-28T02:29:27",10.39,74.66448251],
    [37797,"2019-01-28T02:29:37",10.55,74.66448251],
    [37798,"2019-01-28T02:31:37",9.16,76.88856412],
    [37799,"2019-01-28T02:31:43",9.19,76.88856412],
    [37800,"2019-01-28T02:33:39",9.69,75.2451556],
    [37801,"2019-01-28T02:33:44",9.75,75.2451556],
    [37802,"2019-01-28T02:35:43",10.37,74.18242017],
    [37803,"2019-01-28T02:35:50",10.23,74.18242017],
    [37804,"2019-01-28T02:37:47",10.12,77.78695337],
    [37805,"2019-01-28T02:37:51",10.05,77.78695337],
    [37806,"2019-01-28T02:39:45",9.67,69.96433857],
    [37807,"2019-01-28T02:39:52",9.6,69.96433857],
    [37808,"2019-01-28T02:41:50",9.85,77.65548251],
    [37809,"2019-01-28T02:42:02",10.11,77.65548251],
    [37810,"2019-01-28T02:43:56",11.35,81.93929955],
    [37811,"2019-01-28T02:44:05",11.38,81.93929955],
    [37812,"2019-01-28T02:46:00",10.6,80.47119057],
    [37813,"2019-01-28T02:46:06",10.74,80.47119057],
    [37814,"2019-01-28T02:48:06",10.56,79.003074],
    [37815,"2019-01-28T02:48:15",10.3,79.003074],
    [37816,"2019-01-28T02:50:12",9.37,73.67843588],
    [37817,"2019-01-28T02:50:16",9.22,73.67843588],
    [37818,"2019-01-28T02:52:14",8.54,77.99512063],
    [37819,"2019-01-28T02:52:20",7.67,77.99512063],
    [37820,"2019-01-28T02:54:16",7.85,75.6286148],
    [37821,"2019-01-28T02:54:22",7.87,75.6286148],
    [37822,"2019-01-28T02:56:16",8.44,71.93643183],
    [37823,"2019-01-28T02:56:22",8.36,71.93643183],
    [37824,"2019-01-28T02:58:18",9.09,77.17342017],
    [37825,"2019-01-28T02:58:52",9.05,77.17342017],
    [37826,"2019-01-28T03:00:26",9.6,74.97125291],
    [37827,"2019-01-28T03:00:56",8.72,74.97125291],
    [37828,"2019-01-28T03:02:29",9.01,74.97125291],
    [37829,"2019-01-28T03:03:01",9.48,77.27202332],
    [37830,"2019-01-28T03:05:00",9.19,77.27202332],
    [37831,"2019-01-28T03:05:05",9.16,77.27202332],
    [37832,"2019-01-28T03:06:59",8.76,70.43544754],
    [37833,"2019-01-28T03:07:09",8.64,70.43544754],
    [37834,"2019-01-28T03:09:07",9.6,76.12163811],
    [37835,"2019-01-28T03:09:13",9.56,76.12163811],
    [37836,"2019-01-28T03:11:12",8.59,74.21528789],
    [37837,"2019-01-28T03:11:16",8.64,74.21528789],
    [37838,"2019-01-28T03:13:15",8.07,75.3985408],
    [37839,"2019-01-28T03:13:23",4.04,75.3985408],
    [37840,"2019-01-28T03:15:17",8.16,63.42358363],
    [37841,"2019-01-28T03:15:27",7.07,63.42358363],
    [37842,"2019-01-28T03:17:25",7.39,75.82582108],
    [37843,"2019-01-28T03:17:35",7.36,75.82582108],
    [37844,"2019-01-28T03:19:30",6.67,63.67557197],
    [37845,"2019-01-28T03:19:40",2.66,63.67557197],
    [37846,"2019-01-28T03:21:38",5.89,59.05212063],
    [37847,"2019-01-28T03:21:43",5.93,59.05212063],
    [37848,"2019-01-28T03:23:43",7.94,57.62783654],
    [37849,"2019-01-28T03:24:14",7.56,57.62783654],
    [37850,"2019-01-28T03:25:43",6.85,55.35993386],
    [37851,"2019-01-28T03:26:23",7.24,55.35993386],
    [37852,"2019-01-28T03:28:22",3.22,58.43858363],
    [37853,"2019-01-28T03:28:28",5.05,58.43858363],
    [37854,"2019-01-28T03:30:26",5.42,44.74352914],
    [37855,"2019-01-28T03:30:31",6.96,44.74352914],
    [37856,"2019-01-28T03:32:29",3.5,53.16872377],
    [37857,"2019-01-28T03:32:37",2.95,53.16872377],
    [37858,"2019-01-28T03:34:32",4.68,67.22532691],
    [37859,"2019-01-28T03:34:41",3.37,67.22532691],
    [37860,"2019-01-28T03:36:36",7.49,64.70543588],
    [37861,"2019-01-28T03:36:41",7.64,64.70543588],
    [37862,"2019-01-28T03:38:38",7.44,58.449537],
    [37863,"2019-01-28T03:38:42",7.43,58.449537],
    [37864,"2019-01-28T03:40:38",5.37,68.36475874],
    [37865,"2019-01-28T03:40:44",5.33,68.36475874],
    [37866,"2019-01-28T03:42:37",4.22,56.52127623],
    [37867,"2019-01-28T03:42:46",5.69,56.52127623],
    [37868,"2019-01-28T03:44:43",6.65,61.76921794],
    [37869,"2019-01-28T03:44:49",3.48,61.76921794],
    [37870,"2019-01-28T03:46:46",4.31,26.05251558],
    [37871,"2019-01-28T03:46:51",3.72,26.05251558],
    [37872,"2019-01-28T03:48:50",7.36,49.30124126],
    [37873,"2019-01-28T03:48:58",7.39,49.30124126],
    [37874,"2019-01-28T03:50:57",4.54,66.06398834],
    [37875,"2019-01-28T03:51:03",4.58,66.06398834],
    [37876,"2019-01-28T03:53:03",9.03,55.7653074],
    [37877,"2019-01-28T03:53:07",4.43,55.7653074],
    [37878,"2019-01-28T03:54:59",5.71,62.34989103],
    [37879,"2019-01-28T03:55:07",5.74,62.34989103],
    [37880,"2019-01-28T03:57:04",3.66,59.55609731],
    [37881,"2019-01-28T03:57:08",3.27,59.55609731],
    [37882,"2019-01-28T03:59:03",4.74,26.10729764],
    [37883,"2019-01-28T03:59:09",3.12,26.10729764],
    [37884,"2019-01-28T04:01:01",3.85,49.61896883],
    [37885,"2019-01-28T04:01:10",5.52,49.61896883],
    [37886,"2019-01-28T04:03:03",4.02,46.77039686],
    [37887,"2019-01-28T04:03:12",5.05,46.77039686],
    [37888,"2019-01-28T04:05:06",3.8,19.16116536],
    [37889,"2019-01-28T04:05:13",4.77,19.16116536],
    [37890,"2019-01-28T04:07:16",4.82,42.33319843],
    [37891,"2019-01-28T04:07:21",5.05,42.33319843],
    [37892,"2019-01-28T04:09:17",5.26,39.38602332],
    [37893,"2019-01-28T04:09:22",5.24,39.38602332],
    [37894,"2019-01-28T04:11:21",5.94,34.56536189],
    [37895,"2019-01-28T04:11:25",6.01,34.56536189],
    [37896,"2019-01-28T04:13:19",5.36,43.10012063],
    [37897,"2019-01-28T04:13:30",4.51,43.10012063],
    [37898,"2019-01-28T04:15:28",5.4,24.89117511],
    [37899,"2019-01-28T04:15:38",7.23,24.89117511],
    [37900,"2019-01-28T04:17:38",3.16,49.65183654],
    [37901,"2019-01-28T04:17:46",3.14,49.65183654],
    [37902,"2019-01-28T04:19:41",3.43,36.02251749],
    [37903,"2019-01-28T04:19:47",2.86,36.02251749],
    [37904,"2019-01-28T04:21:47",4.96,34.78448251],
    [37905,"2019-01-28T04:22:10",5.14,34.78448251],
    [37906,"2019-01-28T04:23:52",5.31,22.99578016],
    [37907,"2019-01-28T04:24:21",3.29,22.99578016],
    [37908,"2019-01-28T04:26:20",4.11,36.39502332],
    [37909,"2019-01-28T04:26:27",4,36.39502332],
    [37910,"2019-01-28T04:28:24",4.5,21.7139222],
    [37911,"2019-01-28T04:28:30",4.76,21.7139222],
    [37912,"2019-01-28T04:30:28",4.12,51.74443969],
    [37913,"2019-01-28T04:30:32",4.18,51.74443969],
    [37914,"2019-01-28T04:32:32",5.94,44.96264977],
    [37915,"2019-01-28T04:32:37",6.38,44.96264977],
    [37916,"2019-01-28T04:34:31",7.39,38.44380157],
    [37917,"2019-01-28T04:34:37",3.75,38.44380157],
    [37918,"2019-01-28T04:36:35",5.15,25.59236189],
    [37919,"2019-01-28T04:36:41",5.8,25.59236189],
    [37920,"2019-01-28T04:38:10",7.4,56.24737354],
    [37921,"2019-01-28T04:38:42",7.6,56.24737354],
    [37922,"2019-01-28T04:40:35",3.99,42.27841637],
    [37923,"2019-01-28T04:40:43",3.96,42.27841637],
    [37924,"2019-01-28T04:42:41",4.32,30.18294551],
    [37925,"2019-01-28T04:42:51",5.99,30.18294551],
    [37926,"2019-01-28T04:44:48",4.99,27.32341827],
    [37927,"2019-01-28T04:44:52",5.07,27.32341827],
    [37928,"2019-01-28T04:46:48",4.3,62.88673543],
    [37929,"2019-01-28T04:46:54",4.29,62.88673543],
    [37930,"2019-01-28T04:48:16",3.21,50.25441637],
    [37931,"2019-01-28T04:48:54",2.51,50.25441637],
    [37932,"2019-01-28T04:50:51",6.46,21.97686771],
    [37933,"2019-01-28T04:50:56",3.96,21.97686771],
    [37934,"2019-01-28T04:52:52",6.6,37.1290778],
    [37935,"2019-01-28T04:52:56",5.68,37.1290778],
    [37936,"2019-01-28T04:54:56",7.48,25.21985796],
    [37937,"2019-01-28T04:55:07",5.84,25.21985796],
    [37938,"2019-01-28T04:57:02",6.73,30.51162646],
    [37939,"2019-01-28T04:57:12",4.11,30.51162646],
    [37940,"2019-01-28T04:59:07",3.74,44.43675874],
    [37941,"2019-01-28T04:59:14",3.7,44.43675874],
    [37942,"2019-01-28T05:01:09",3.47,35.65001166],
    [37943,"2019-01-28T05:01:22",3.48,45.22559529],
    [37944,"2019-01-28T05:03:19",6.32,42.84813229],
    [37945,"2019-01-28T05:03:26",5.85,47.20863811],
    [37946,"2019-01-28T05:05:23",4.22,37.34819843],
    [37947,"2019-01-28T05:05:28",3.79,45.01742803],
    [37948,"2019-01-28T05:07:27",5,62.01025291],
    [37949,"2019-01-28T05:07:32",4.98,56.08303117],
    [37950,"2019-01-28T05:09:27",5.26,35.84721794],
    [37951,"2019-01-28T05:09:38",6.76,35.81435023],
    [37952,"2019-01-28T05:11:34",3.8,54.9983852],
    [37953,"2019-01-28T05:11:38",5.23,47.37297668],
    [37954,"2019-01-28T05:13:37",3.38,47.37297668],
    [37955,"2019-01-28T05:13:41",3.36,60.18059529],
    [37956,"2019-01-28T05:15:38",5.15,60.15868094],
    [37957,"2019-01-28T05:15:43",5.16,29.17498834],
    [37958,"2019-01-28T05:17:44",5.15,30.19390079],
    [37959,"2019-01-28T05:18:09",3.04,30.27059339],
    [37960,"2019-01-28T05:19:46",6.79,36.76752914],
    [37961,"2019-01-28T05:20:13",5.07,36.76752914],
    [37962,"2019-01-28T05:21:49",4.46,42.1140778],
    [37963,"2019-01-28T05:22:20",4.88,55.55714394],
    [37964,"2019-01-28T05:23:53",6.05,34.15998834],
    [37965,"2019-01-28T05:24:25",5.21,34.15998834],
    [37966,"2019-01-28T05:25:52",3.37,34.15998834],
    [37967,"2019-01-28T05:26:27",7.68,54.47249417],
    [37968,"2019-01-28T05:28:21",5.02,27.42202141],
    [37969,"2019-01-28T05:28:27",5.08,19.0296926],
    [37970,"2019-01-28T05:30:22",5.08,33.43689103],
    [37971,"2019-01-28T05:30:28",6.67,54.81213229],
    [37972,"2019-01-28T05:31:49",4.23,54.81213229],
    [37973,"2019-01-28T05:32:29",5.04,31.24568094],
    [37974,"2019-01-28T05:33:59",4.72,30.69787937],
    [37975,"2019-01-28T05:34:36",3.75,30.69787937],
    [37976,"2019-01-28T05:36:27",6.73,41.1937704],
    [37977,"2019-01-28T05:36:38",4.58,41.1937704],
    [37978,"2019-01-28T05:38:37",4.1,29.27359339],
    [37979,"2019-01-28T05:38:46",5.03,29.27359339],
    [37980,"2019-01-28T05:40:40",4.09,22.51371401],
    [37981,"2019-01-28T05:40:46",4.44,22.51371401],
    [37982,"2019-01-28T05:42:42",5.21,24.48580157],
    [37983,"2019-01-28T05:42:47",6.56,24.48580157],
    [37984,"2019-01-28T05:44:45",4.25,43.75748251],
    [37985,"2019-01-28T05:44:52",4.2,43.75748251],
    [37986,"2019-01-28T05:46:48",4.75,29.95286771],
    [37987,"2019-01-28T05:46:58",6.79,29.95286771],
    [37988,"2019-01-28T05:48:53",5.36,23.25872567],
    [37989,"2019-01-28T05:48:59",4.58,23.25872567],
    [37990,"2019-01-28T05:50:52",6.71,39.94478206],
    [37991,"2019-01-28T05:51:02",4.93,39.94478206],
    [37992,"2019-01-28T05:52:58",3.45,27.0056926],
    [37993,"2019-01-28T05:53:04",3.48,27.0056926],
    [37994,"2019-01-28T05:55:02",4.2,52.60996883],
    [37995,"2019-01-28T05:55:08",6.04,52.60996883],
    [37996,"2019-01-28T05:57:07",4.7,38.32328408],
    [37997,"2019-01-28T05:57:11",4.69,38.32328408],
    [37998,"2019-01-28T05:59:08",4,31.84826457],
    [37999,"2019-01-28T05:59:12",4.03,31.84826457],
    [38000,"2019-01-28T06:01:07",6.04,53.36593386],
    [38001,"2019-01-28T06:01:13",6.06,53.36593386],
    [38002,"2019-01-28T06:03:12",5.4,37.91791054],
    [38003,"2019-01-28T06:03:18",3.68,45.89391054],
    [38004,"2019-01-28T06:05:13",3.78,45.7953074],
    [38005,"2019-01-28T06:05:18",4.7,45.7953074],
    [38006,"2019-01-28T06:07:15",6.72,54.17668094],
    [38007,"2019-01-28T06:07:20",4.19,54.17668094],
    [38008,"2019-01-28T06:09:19",4.56,51.98547086],
    [38009,"2019-01-28T06:09:25",4.58,51.98547086],
    [38010,"2019-01-28T06:11:24",3.98,38.18085606],
    [38011,"2019-01-28T06:11:30",3.92,44.46962646],
    [38012,"2019-01-28T06:13:20",3.18,40.56927623],
    [38013,"2019-01-28T06:13:30",3.81,34.68587937],
    [38014,"2019-01-28T06:15:18",4.53,39.41889103],
    [38015,"2019-01-28T06:15:31",4.77,39.41889103],
    [38016,"2019-01-28T06:17:30",6.46,53.67270426],
    [38017,"2019-01-28T06:17:36",6.67,53.67270426],
    [38018,"2019-01-28T06:19:27",5.22,33.85321794],
    [38019,"2019-01-28T06:19:38",6.23,33.85321794],
    [38020,"2019-01-28T06:21:37",5.53,55.59001166],
    [38021,"2019-01-28T06:21:41",5.56,55.59001166],
    [38022,"2019-01-28T06:23:36",4.89,37.16194551],
    [38023,"2019-01-28T06:23:44",4.91,37.16194551],
    [38024,"2019-01-28T06:25:41",7.93,46.12398834],
    [38025,"2019-01-28T06:25:46",8.95,46.12398834],
    [38026,"2019-01-28T06:27:41",6.32,60.62978991],
    [38027,"2019-01-28T06:27:48",4.71,60.62978991],
    [38028,"2019-01-28T06:29:38",2.77,41.46766928],
    [38029,"2019-01-28T06:29:48",5.08,41.46766928],
    [38030,"2019-01-28T06:31:59",4.99,44.261463],
    [38031,"2019-01-28T06:32:22",3.91,44.261463],
    [38032,"2019-01-28T06:34:06",4.96,55.49140471],
    [38033,"2019-01-28T06:34:30",5.83,55.49140471],
    [38034,"2019-01-28T06:36:07",9.24,60.827],
    [38035,"2019-01-28T06:36:32",8.37,60.827],
    [38036,"2019-01-28T06:38:34",8.45,57.56209731],
    [38037,"2019-01-28T06:38:38",4.25,57.56209731],
    [38038,"2019-01-28T06:40:16",5.08,61.27619843],
    [38039,"2019-01-28T06:40:44",4.54,61.27619843],
    [38040,"2019-01-28T06:42:39",5.01,73.26210897],
    [38041,"2019-01-28T06:42:50",6.41,73.26210897],
    [38042,"2019-01-28T06:44:48",2.63,35.79243969],
    [38043,"2019-01-28T06:44:52",2.69,35.79243969],
    [38044,"2019-01-28T06:46:50",7.09,64.2781556],
    [38045,"2019-01-28T06:46:54",7.07,64.2781556],
    [38046,"2019-01-28T06:48:49",5.01,65.36280537],
    [38047,"2019-01-28T06:49:00",5.13,65.36280537],
    [38048,"2019-01-28T06:50:58",3.33,35.2117704],
    [38049,"2019-01-28T06:51:04",3.34,35.2117704],
    [38050,"2019-01-28T06:53:17",3.32,48.80821794],
    [38051,"2019-01-28T06:53:27",3.59,48.80821794],
    [38052,"2019-01-28T06:55:24",4.19,54.33006614],
    [38053,"2019-01-28T06:55:28",6.14,54.33006614],
    [38054,"2019-01-28T06:57:27",5.09,32.7576148],
    [38055,"2019-01-28T06:57:30",5.12,32.7576148],
    [38056,"2019-01-28T07:00:02",5.09,29.41602141],
    [38057,"2019-01-28T07:00:07",4.64,29.41602141],
    [38058,"2019-01-28T07:02:04",3.94,62.21841637],
    [38059,"2019-01-28T07:02:09",4.34,62.21841637],
    [38060,"2019-01-28T07:04:06",4.77,28.22181323],
    [38061,"2019-01-28T07:04:11",7.41,28.22181323],
    [38062,"2019-01-28T07:06:07",3.45,68.10180943],
    [38063,"2019-01-28T07:06:12",3.44,68.10180943],
    [38064,"2019-01-28T07:08:08",9.49,59.99434237],
    [38065,"2019-01-28T07:08:14",9.5,59.99434237],
    [38066,"2019-01-28T07:10:07",5.2,63.77417511],
    [38067,"2019-01-28T07:10:16",5.55,63.77417511],
    [38068,"2019-01-28T07:12:11",6.04,60.23537354],
    [38069,"2019-01-28T07:12:18",5.88,60.23537354],
    [38070,"2019-01-28T07:14:13",6.13,35.14603117],
    [38071,"2019-01-28T07:14:18",4.09,35.14603117],
    [38072,"2019-01-28T07:16:08",3.85,54.08903117],
    [38073,"2019-01-28T07:16:18",3.84,54.08903117],
    [38074,"2019-01-28T07:17:48",3.68,29.17498834],
    [38075,"2019-01-28T07:18:24",3,29.17498834],
    [38076,"2019-01-28T07:20:21",5.5,16.79465953],
    [38077,"2019-01-28T07:20:27",7.71,16.79465953],
    [38078,"2019-01-28T07:22:25",7.31,62.98534237],
    [38079,"2019-01-28T07:22:28",6.37,62.98534237],
    [38080,"2019-01-28T07:23:52",6.16,59.41366928],
    [38081,"2019-01-28T07:24:44",4.59,59.41366928],
    [38082,"2019-01-28T07:26:38",6.92,57.25533072],
    [38083,"2019-01-28T07:26:45",6.96,58.53718677],
    [38084,"2019-01-28T07:28:42",7.72,58.6796148],
    [38085,"2019-01-28T07:28:45",7.75,57.51827623],
    [38086,"2019-01-28T07:30:44",8.02,57.24437354],
    [38087,"2019-01-28T07:30:49",6.46,57.24437354],
    [38088,"2019-01-28T07:32:45",7.27,62.33893386],
    [38089,"2019-01-28T07:32:50",5.63,62.33893386],
    [38090,"2019-01-28T07:34:49",4.59,49.57514394],
    [38091,"2019-01-28T07:35:00",6.35,49.57514394],
    [38092,"2019-01-28T07:37:31",6.4,57.95651749],
    [38093,"2019-01-28T07:37:38",4.38,55.52427623],
    [38094,"2019-01-28T07:39:34",5.26,45.488537],
    [38095,"2019-01-28T07:39:39",3.68,37.18385606],
    [38096,"2019-01-28T07:41:38",7.74,37.2057704],
    [38097,"2019-01-28T07:41:44",7.71,62.52518677],
    [38098,"2019-01-28T07:43:41",6.86,59.69852914],
    [38099,"2019-01-28T07:43:47",6.69,52.93864977],
    [38100,"2019-01-28T07:45:08",6.61,52.93864977],
    [38101,"2019-01-28T07:45:47",7.52,62.2841556],
    [38102,"2019-01-28T07:47:45",6.38,54.88882489],
    [38103,"2019-01-28T07:47:49",4.04,41.13898834],
    [38104,"2019-01-28T07:49:47",6.95,41.13898834],
    [38105,"2019-01-28T07:49:53",6.96,64.40962646],
    [38106,"2019-01-28T07:51:52",7.74,61.78017511],
    [38107,"2019-01-28T07:51:56",8.6,61.78017511],
    [38108,"2019-01-28T07:53:55",7.27,69.09880943],
    [38109,"2019-01-28T07:54:00",7.11,69.09880943],
    [38110,"2019-01-28T07:55:57",7.65,63.59887937],
    [38111,"2019-01-28T07:56:07",7.52,63.60983654],
    [38112,"2019-01-28T07:58:03",6.95,71.08185606],
    [38113,"2019-01-28T07:58:10",7.88,71.08185606],
    [38114,"2019-01-28T08:00:05",7.48,84.02094171],
    [38115,"2019-01-28T08:00:14",6.92,77.95129955],
    [38116,"2019-01-28T08:02:09",7.6,84.28389103],
    [38117,"2019-01-28T08:02:15",7.58,81.54487937],
    [38118,"2019-01-28T08:04:15",6.69,79.86860314],
    [38119,"2019-01-28T08:04:20",6.48,74.64256817],
    [38120,"2019-01-28T08:06:11",5.68,74.64256817],
    [38121,"2019-01-28T08:06:26",6.63,79.14550583],
    [38122,"2019-01-28T08:08:31",6.69,65.13272377],
    [38123,"2019-01-28T08:08:45",8.06,65.13272377],
    [38124,"2019-01-28T08:10:39",6.17,58.43858363],
    [38125,"2019-01-28T08:10:45",6.21,58.43858363],
    [38126,"2019-01-28T08:12:37",4.96,54.49440471],
    [38127,"2019-01-28T08:12:45",4.93,54.49440471],
    [38128,"2019-01-28T08:14:39",7.07,57.00334237],
    [38129,"2019-01-28T08:14:46",7.28,57.00334237],
    [38130,"2019-01-28T08:16:38",8.02,66.58987937],
    [38131,"2019-01-28T08:16:47",7.63,66.58987937],
    [38132,"2019-01-28T08:18:52",7.6,58.70152914],
    [38133,"2019-01-28T08:19:26",7.34,58.70152914],
    [38134,"2019-01-28T08:21:25",9.72,56.93760314],
    [38135,"2019-01-28T08:21:30",8.81,56.93760314],
    [38136,"2019-01-28T08:23:29",9.48,49.11498834],
    [38137,"2019-01-28T08:23:33",9.5,49.11498834],
    [38138,"2019-01-28T08:25:32",8.91,62.8976926],
    [38139,"2019-01-28T08:25:36",8.79,62.8976926],
    [38140,"2019-01-28T08:27:35",9.29,66.48031525],
    [38141,"2019-01-28T08:27:40",8.93,66.48031525],
    [38142,"2019-01-28T08:29:37",10.04,67.97033857],
    [38143,"2019-01-28T08:29:47",9.14,67.97033857],
    [38144,"2019-01-28T08:31:43",7.78,69.50419057],
    [38145,"2019-01-28T08:31:48",8.76,69.50419057],
    [38146,"2019-01-28T08:33:44",7.27,82.51996503],
    [38147,"2019-01-28T08:33:49",8.36,82.51996503],
    [38148,"2019-01-28T08:35:48",9.59,85.66435023],
    [38149,"2019-01-28T08:36:05",6.8,85.66435023],
    [38150,"2019-01-28T08:38:02",7.68,91.05472377],
    [38151,"2019-01-28T08:38:09",8.33,91.05472377],
    [38152,"2019-01-28T08:40:07",7.77,81.56679372],
    [38153,"2019-01-28T08:40:14",7.75,81.56679372],
    [38154,"2019-01-28T08:42:12",5.61,85.23706234],
    [38155,"2019-01-28T08:42:16",7.04,85.23706234],
    [38156,"2019-01-28T08:44:11",6.1,89.84956412],
    [38157,"2019-01-28T08:44:17",5.22,89.84956412],
    [38158,"2019-01-28T08:46:15",5.94,79.28793766],
    [38159,"2019-01-28T08:46:21",7.17,79.28793766],
    [38160,"2019-01-28T08:48:15",6.21,73.49219057],
    [38161,"2019-01-28T08:48:21",6.19,73.49219057],
    [38162,"2019-01-28T08:50:16",5.84,71.4105408],
    [38163,"2019-01-28T08:50:54",6.57,71.4105408],
    [38164,"2019-01-28T08:52:50",6,85.5986148],
    [38165,"2019-01-28T08:52:56",6.06,85.5986148],
    [38166,"2019-01-28T08:54:53",6.82,82.49805829],
    [38167,"2019-01-28T08:54:58",6.7,82.49805829],
    [38168,"2019-01-28T08:56:58",6.47,105.0565525],
    [38169,"2019-01-28T08:57:03",6.45,105.0565525],
    [38170,"2019-01-28T08:58:59",5.18,95.84251749],
    [38171,"2019-01-28T08:59:03",5.13,95.84251749],
    [38172,"2019-01-28T09:00:28",5.02,81.58870045],
    [38173,"2019-01-28T09:01:07",4.1,81.58870045],
    [38174,"2019-01-28T09:03:02",4.72,71.83782108],
    [38175,"2019-01-28T09:03:09",4.48,71.83782108],
    [38176,"2019-01-28T09:05:08",5.63,18.13129764],
    [38177,"2019-01-28T09:05:19",4.19,18.13129764],
    [38178,"2019-01-28T09:07:16",3.11,55.18463811],
    [38179,"2019-01-28T09:07:23",3.08,55.18463811],
    [38180,"2019-01-28T09:09:22",5.39,41.71965763],
    [38181,"2019-01-28T09:09:33",5.24,41.71965763],
    [38182,"2019-01-28T09:11:31",7.69,22.8643074],
    [38183,"2019-01-28T09:11:38",8.07,22.8643074],
    [38184,"2019-01-28T09:13:36",8.61,17.61636189],
    [38185,"2019-01-28T09:13:41",7.6,17.61636189],
    [38186,"2019-01-28T09:15:35",9.52,16.4221537],
    [38187,"2019-01-28T09:15:44",9.45,16.4221537],
    [38188,"2019-01-28T09:17:39",10.5,15.07456031],
    [38189,"2019-01-28T09:17:49",9.72,15.07456031],
    [38190,"2019-01-28T09:19:46",12.19,9.684186771],
    [38191,"2019-01-28T09:19:50",12.16,9.684186771],
    [38192,"2019-01-28T09:21:50",12.53,20.36632881],
    [38193,"2019-01-28T09:22:18",11.17,20.36632881],
    [38194,"2019-01-28T09:23:48",10.92,8.358505829],
    [38195,"2019-01-28T09:24:19",12.05,8.358505829],
    [38196,"2019-01-28T09:25:54",11.12,15.52375779],
    [38197,"2019-01-28T09:26:21",11.66,15.52375779],
    [38198,"2019-01-28T09:28:21",11.03,19.6432315],
    [38199,"2019-01-28T09:28:27",10.52,19.6432315],
    [38200,"2019-01-28T09:30:25",11.88,20.74979181],
    [38201,"2019-01-28T09:30:32",11.75,20.74979181],
    [38202,"2019-01-28T09:32:31",12.72,12.48893386],
    [38203,"2019-01-28T09:32:35",10.79,12.48893386],
    [38204,"2019-01-28T09:34:42",10.83,15.51280252],
    [38205,"2019-01-28T09:34:48",12.01,15.51280252],
    [38206,"2019-01-28T09:36:43",12.04,11.52480252],
    [38207,"2019-01-28T09:36:49",11.44,11.52480252],
    [38208,"2019-01-28T09:38:46",12.03,12.87239591],
    [38209,"2019-01-28T09:38:51",11.87,12.87239591],
    [38210,"2019-01-28T09:40:38",9.78,9.234989293],
    [38211,"2019-01-28T09:40:53",12.46,9.234989293],
    [38212,"2019-01-28T09:42:42",12.72,11.0536926],
    [38213,"2019-01-28T09:42:55",10.9,11.0536926],
    [38214,"2019-01-28T09:44:53",12.78,13.34350583],
    [38215,"2019-01-28T09:44:57",12.43,13.34350583],
    [38216,"2019-01-28T09:46:49",11.05,7.953131811],
    [38217,"2019-01-28T09:47:00",10.48,7.953131811],
    [38218,"2019-01-28T09:48:59",10.29,11.83157102],
    [38219,"2019-01-28T09:49:04",10.26,11.83157102],
    [38220,"2019-01-28T09:50:57",11.55,6.035824411],
    [38221,"2019-01-28T09:51:07",10.42,6.035824411],
    [38222,"2019-01-28T09:53:03",11.55,3.86652748],
    [38223,"2019-01-28T09:53:08",11.03,3.86652748],
    [38224,"2019-01-28T09:55:03",9.83,11.4371537],
    [38225,"2019-01-28T09:55:09",8.98,11.4371537],
    [38226,"2019-01-28T09:57:06",10.35,3.461153938],
    [38227,"2019-01-28T09:57:13",10.33,3.461153938],
    [38228,"2019-01-28T09:59:09",11.59,8.073648822],
    [38229,"2019-01-28T09:59:19",12.03,8.073648822],
    [38230,"2019-01-28T10:01:31",12.01,358.9519067],
    [38231,"2019-01-28T10:01:57",13.08,358.9519067],
    [38232,"2019-01-28T10:03:34",14.11,7.273857007],
    [38233,"2019-01-28T10:04:04",15.22,7.273857007],
    [38234,"2019-01-28T10:05:29",13.88,9.037780157],
    [38235,"2019-01-28T10:06:05",14.08,9.037780157],
    [38236,"2019-01-28T10:07:37",9.62,19.92808756],
    [38237,"2019-01-28T10:08:11",10.37,19.92808756],
    [38238,"2019-01-28T10:10:06",8.95,8.270857007],
    [38239,"2019-01-28T10:10:11",8.93,8.270857007],
    [38240,"2019-01-28T10:11:43",6.01,16.10442803],
    [38241,"2019-01-28T10:12:19",9.18,16.10442803],
    [38242,"2019-01-28T10:14:13",6.31,21.6372315],
    [38243,"2019-01-28T10:14:24",4.83,21.6372315],
    [38244,"2019-01-28T10:16:16",11.3,10.977],
    [38245,"2019-01-28T10:16:28",6.36,10.977],
    [38246,"2019-01-28T10:17:56",11.36,359.006704],
    [38247,"2019-01-28T10:18:38",9.91,8.325637164],
    [38248,"2019-01-28T10:19:56",12.48,8.555714014],
    [38249,"2019-01-28T10:20:39",12.62,8.555714014],
    [38250,"2019-01-28T10:22:31",10.99,14.12138425],
    [38251,"2019-01-28T10:22:46",10.45,14.12138425],
    [38252,"2019-01-28T10:24:35",13.08,357.7029184],
    [38253,"2019-01-28T10:24:48",14.17,9.103516536],
    [38254,"2019-01-28T10:26:45",8.84,12.67518677],
    [38255,"2019-01-28T10:26:50",8.97,12.74092315],
    [38256,"2019-01-28T10:28:48",11.14,9.892351178],
    [38257,"2019-01-28T10:28:53",11.12,9.892351178],
    [38258,"2019-01-28T10:30:48",8.64,9.881395907],
    [38259,"2019-01-28T10:30:54",8.69,6.923263621],
    [38260,"2019-01-28T10:32:45",12.35,3.198208898],
    [38261,"2019-01-28T10:32:59",11.97,3.198208898],
    [38262,"2019-01-28T10:34:54",9.8,3.36254937],
    [38263,"2019-01-28T10:35:00",12.84,353.8902332],
    [38264,"2019-01-28T10:36:54",9.72,353.8902332],
    [38265,"2019-01-28T10:37:00",10.95,359.006704],
    [38266,"2019-01-28T10:38:56",8.03,349.3763193],
    [38267,"2019-01-28T10:39:06",8.76,349.3763193],
    [38268,"2019-01-28T10:41:06",11.18,336.6563543],
    [38269,"2019-01-28T10:41:33",11.55,336.6563543],
    [38270,"2019-01-28T10:43:05",12.61,356.9469534],
    [38271,"2019-01-28T10:43:39",13.48,356.9469534],
    [38272,"2019-01-28T10:45:35",14.29,345.5636341],
    [38273,"2019-01-28T10:45:42",14.89,345.5636341],
    [38274,"2019-01-28T10:47:37",13.88,340.3595058],
    [38275,"2019-01-28T10:47:43",13.91,341.6851982],
    [38276,"2019-01-28T10:49:39",14.16,341.8495291],
    [38277,"2019-01-28T10:49:44",14.2,341.8495291],
    [38278,"2019-01-28T10:51:39",11.6,345.7389184],
    [38279,"2019-01-28T10:51:45",11.59,345.7389184],
    [38280,"2019-01-28T10:53:15",13.83,339.0119067],
    [38281,"2019-01-28T10:53:47",14.46,339.0119067],
    [38282,"2019-01-28T10:55:16",15.88,351.7757157],
    [38283,"2019-01-28T10:55:50",13.2,351.7757157],
    [38284,"2019-01-28T10:57:18",13.73,343.295739],
    [38285,"2019-01-28T10:57:55",13.76,343.295739],
    [38286,"2019-01-28T10:59:51",17.07,344.4022727],
    [38287,"2019-01-28T10:59:56",20.62,344.4022727],
    [38288,"2019-01-28T11:01:49",21.66,334.4103659],
    [38289,"2019-01-28T11:01:56",19.3,334.4103659],
    [38290,"2019-01-28T11:03:53",13.19,342.8027157],
    [38291,"2019-01-28T11:03:59",16.8,342.8027157],
    [38292,"2019-01-28T11:05:53",18.31,353.2876457],
    [38293,"2019-01-28T11:05:59",7.87,353.2876457],
    [38294,"2019-01-28T11:07:58",9.71,5.192208661],
    [38295,"2019-01-28T11:08:04",9.66,5.192208661],
    [38296,"2019-01-28T11:10:03",13.89,343.657261],
    [38297,"2019-01-28T11:10:07",17.57,343.657261],
    [38298,"2019-01-28T11:11:57",16.69,341.3345991],
    [38299,"2019-01-28T11:12:07",17.07,341.3345991],
    [38300,"2019-01-28T11:13:35",14.5,341.3345991],
    [38301,"2019-01-28T11:14:08",12.3,334.4870699],
    [38302,"2019-01-28T11:15:33",20.72,337.4561632],
    [38303,"2019-01-28T11:16:21",19.89,340.9511399],
    [38304,"2019-01-28T11:17:46",18.87,333.7858718],
    [38305,"2019-01-28T11:18:24",18.08,334.9910466],
    [38306,"2019-01-28T11:19:48",18.12,334.9910466],
    [38307,"2019-01-28T11:20:37",24.06,326.5439301],
    [38308,"2019-01-28T11:21:51",16.99,320.7920117],
    [38309,"2019-01-28T11:22:38",19.51,318.3488018],
    [38310,"2019-01-28T11:24:46",19.48,318.1844709],
    [38311,"2019-01-28T11:24:48",18.24,319.7950117],
    [38312,"2019-01-28T11:26:48",18.37,323.6296341],
    [38313,"2019-01-28T11:26:54",18.34,323.6296341],
    [38314,"2019-01-28T11:28:54",13.67,323.6296341],
    [38315,"2019-01-28T11:29:02",13.75,322.6654942],
    [38316,"2019-01-28T11:30:58",17.25,319.2033776],
    [38317,"2019-01-28T11:31:03",17.27,313.7144009],
    [38318,"2019-01-28T11:33:02",16.07,313.7253543],
    [38319,"2019-01-28T11:33:08",15.4,322.5340233],
    [38320,"2019-01-28T11:35:05",14.19,321.6575408],
    [38321,"2019-01-28T11:35:09",15,314.0759534],
    [38322,"2019-01-28T11:37:05",15.37,316.1685641],
    [38323,"2019-01-28T11:37:13",15.38,316.1685641],
    [38324,"2019-01-28T11:39:09",16.98,320.5290699],
    [38325,"2019-01-28T11:39:45",17.95,320.5290699],
    [38326,"2019-01-28T11:41:19",15.78,315.3578018],
    [38327,"2019-01-28T11:41:57",15.08,328.3735991],
    [38328,"2019-01-28T11:43:53",19.58,328.3297552],
    [38329,"2019-01-28T11:43:58",18.67,328.3297552],
    [38330,"2019-01-28T11:45:56",19.72,310.8220117],
    [38331,"2019-01-28T11:46:01",19.77,310.8220117],
    [38332,"2019-01-28T11:47:32",16.26,317.0450466],
    [38333,"2019-01-28T11:48:12",16.38,312.3339417],
    [38334,"2019-01-28T11:49:40",16.86,326.8507157],
    [38335,"2019-01-28T11:50:28",17.62,320.6386341],
    [38336,"2019-01-28T11:52:37",17.62,330.1156107],
    [38337,"2019-01-28T11:52:48",16.1,329.8088251],
    [38338,"2019-01-28T11:54:43",18.43,307.4804126],
    [38339,"2019-01-28T11:54:49",14.25,307.4804126],
    [38340,"2019-01-28T11:56:47",19.22,315.0400933],
    [38341,"2019-01-28T11:56:52",19.23,308.762261],
    [38342,"2019-01-28T11:58:48",18.59,308.762261],
    [38343,"2019-01-28T11:58:53",18.61,312.4654126],
    [38344,"2019-01-28T12:00:37",16.08,312.4654126],
    [38345,"2019-01-28T12:00:55",17.03,313.3199883],
    [38346,"2019-01-28T12:02:53",12.78,309.5072727],
    [38347,"2019-01-28T12:02:58",17.94,307.5242565],
    [38348,"2019-01-28T12:04:49",14.13,306.3190816],
    [38349,"2019-01-28T12:04:59",15.3,308.3130816],
    [38350,"2019-01-28T12:06:52",14.15,297.9048251],
    [38351,"2019-01-28T12:07:03",15.9,303.098],
    [38352,"2019-01-28T12:08:54",16.43,303.098],
    [38353,"2019-01-28T12:09:06",18.02,295.6807435],
    [38354,"2019-01-28T12:10:58",24.36,290.1808135],
    [38355,"2019-01-28T12:11:09",23.04,285.9737157],
    [38356,"2019-01-28T12:13:08",20.43,285.9737157],
    [38357,"2019-01-28T12:13:12",20.44,285.9737157],
    [38358,"2019-01-28T12:15:12",18.5,287.3979883],
    [38359,"2019-01-28T12:15:14",18.49,287.3979883],
    [38360,"2019-01-28T12:17:14",21.98,296.8530583],
    [38361,"2019-01-28T12:17:48",19.13,296.8530583],
    [38362,"2019-01-28T12:19:17",17.88,298.7046341],
    [38363,"2019-01-28T12:20:03",18.38,294.289331],
    [38364,"2019-01-28T12:21:59",18.55,290.2903776],
    [38365,"2019-01-28T12:22:03",18.59,290.2903776],
    [38366,"2019-01-28T12:23:59",21.05,285.2506107],
    [38367,"2019-01-28T12:24:08",20.84,285.2506107],
    [38368,"2019-01-28T12:26:08",20.57,281.3173776],
    [38369,"2019-01-28T12:26:20",20.63,277.5046924],
    [38370,"2019-01-28T12:28:20",19.93,285.0314825],
    [38371,"2019-01-28T12:28:24",20.16,285.0314825],
    [38372,"2019-01-28T12:30:23",20.43,279.7725874],
    [38373,"2019-01-28T12:31:13",19.5,282.2815175],
    [38374,"2019-01-28T12:33:21",19.57,291.6051166],
    [38375,"2019-01-28T12:33:27",17.53,291.6051166],
    [38376,"2019-01-28T12:35:23",16.74,301.5860699],
    [38377,"2019-01-28T12:35:30",19.6,301.5860699],
    [38378,"2019-01-28T12:37:29",15.7,291.7037273],
    [38379,"2019-01-28T12:37:34",15.64,292.963669],
    [38380,"2019-01-28T12:39:33",18.12,278.2606574],
    [38381,"2019-01-28T12:39:38",19.26,277.0335758],
    [38382,"2019-01-28T12:40:55",18.01,277.0335758],
    [38383,"2019-01-28T12:41:39",18.22,275.7078834],
    [38384,"2019-01-28T12:43:35",14.96,278.6660233],
    [38385,"2019-01-28T12:43:46",16.14,272.9141049],
    [38386,"2019-01-28T12:45:07",15.63,272.9141049],
    [38387,"2019-01-28T12:45:57",16.29,268.2687506],
    [38388,"2019-01-28T12:47:51",16.25,256.1184825],
    [38389,"2019-01-28T12:47:59",7.97,256.1184825],
    [38390,"2019-01-28T12:49:53",11.32,246.3018753],
    [38391,"2019-01-28T12:50:03",5.23,225.7483345],
    [38392,"2019-01-28T12:51:57",7.04,227.2493112],
    [38393,"2019-01-28T12:52:09",5.79,193.8991166],
    [38394,"2019-01-28T12:54:09",7.88,209.3361713],
    [38395,"2019-01-28T12:54:20",12.58,228.2463112],
    [38396,"2019-01-28T12:56:20",6.41,216.819148],
    [38397,"2019-01-28T12:56:23",6.45,216.819148],
    [38398,"2019-01-28T12:58:19",9.51,201.3273112],
    [38399,"2019-01-28T12:58:24",9.55,201.3273112],
    [38400,"2019-01-28T13:00:22",5.72,181.2120117],
    [38401,"2019-01-28T13:00:26",6.85,215.5920816],
    [38402,"2019-01-28T13:02:26",6.24,182.8773345],
    [38403,"2019-01-28T13:02:33",6.22,171.0886189],
    [38404,"2019-01-28T13:04:31",8.28,217.060183],
    [38405,"2019-01-28T13:04:35",7.83,182.165183],
    [38406,"2019-01-28T13:06:26",5.53,182.165183],
    [38407,"2019-01-28T13:06:39",10.01,197.657035],
    [38408,"2019-01-28T13:08:41",10,217.7942413],
    [38409,"2019-01-28T13:08:46",7.26,217.7065991],
    [38410,"2019-01-28T13:10:45",9.25,234.9952296],
    [38411,"2019-01-28T13:10:49",9.59,234.9952296],
    [38412,"2019-01-28T13:12:45",11.53,237.6904126],
    [38413,"2019-01-28T13:12:50",11.57,224.0501363],
    [38414,"2019-01-28T13:14:49",8.93,194.3811713],
    [38415,"2019-01-28T13:14:55",8.62,194.3811713],
    [38416,"2019-01-28T13:16:50",9.35,199.3004359],
    [38417,"2019-01-28T13:16:56",8.24,199.3004359],
    [38418,"2019-01-28T13:18:44",10.44,199.3004359],
    [38419,"2019-01-28T13:19:00",8.63,199.3004359],
    [38420,"2019-01-28T13:20:56",13.58,189.2537471],
    [38421,"2019-01-28T13:21:02",13.53,189.2537471],
    [38422,"2019-01-28T13:22:11",11.01,184.1482296],
    [38423,"2019-01-28T13:23:03",7.86,184.1482296],
    [38424,"2019-01-28T13:25:00",11.53,187.4898287],
    [38425,"2019-01-28T13:25:12",12.07,187.4898287],
    [38426,"2019-01-28T13:27:12",11,170.4750933],
    [38427,"2019-01-28T13:27:19",11.7,170.4750933],
    [38428,"2019-01-28T13:29:17",10.89,185.1890583],
    [38429,"2019-01-28T13:29:22",10.86,185.1890583],
    [38430,"2019-01-28T13:31:21",5.62,175.2081049],
    [38431,"2019-01-28T13:31:42",7.52,175.2081049],
    [38432,"2019-01-28T13:33:40",5.84,180.8833345],
    [38433,"2019-01-28T13:33:46",6.15,180.8833345],
    [38434,"2019-01-28T13:35:43",7.88,186.8434126],
    [38435,"2019-01-28T13:35:48",7.36,186.8434126],
    [38436,"2019-01-28T13:37:46",6.34,145.7144242],
    [38437,"2019-01-28T13:37:53",6.4,145.7144242],
    [38438,"2019-01-28T13:39:49",7.88,189.681035],
    [38439,"2019-01-28T13:39:54",7.95,189.681035],
    [38440,"2019-01-28T13:41:49",10,177.3445291],
    [38441,"2019-01-28T13:41:55",10.68,177.3445291],
    [38442,"2019-01-28T13:43:26",11.87,181.7817238],
    [38443,"2019-01-28T13:43:56",12.92,181.7817238],
    [38444,"2019-01-28T13:45:55",13.47,202.3681247],
    [38445,"2019-01-28T13:46:00",13.28,202.3681247],
    [38446,"2019-01-28T13:47:59",12.49,196.6052529],
    [38447,"2019-01-28T13:48:04",12.58,196.6052529],
    [38448,"2019-01-28T13:50:02",11.62,192.8035058],
    [38449,"2019-01-28T13:50:07",11.82,192.8035058],
    [38450,"2019-01-28T13:52:03",10.66,188.4210933],
    [38451,"2019-01-28T13:52:09",11.17,188.4210933],
    [38452,"2019-01-28T13:53:58",9.91,183.4141713],
    [38453,"2019-01-28T13:54:10",11.5,183.4141713],
    [38454,"2019-01-28T13:56:08",9.49,185.5725175],
    [38455,"2019-01-28T13:56:13",9.43,185.5725175],
    [38456,"2019-01-28T13:58:10",12.33,197.3940933],
    [38457,"2019-01-28T13:58:14",12.27,197.3940933],
    [38458,"2019-01-28T14:00:12",14.45,187.3035758],
    [38459,"2019-01-28T14:00:16",15.35,187.3035758],
    [38460,"2019-01-28T14:02:15",16.1,198.6649883],
    [38461,"2019-01-28T14:02:22",16.05,198.6649883],
    [38462,"2019-01-28T14:04:21",13.7,196.5066422],
    [38463,"2019-01-28T14:04:25",13.72,196.5066422],
    [38464,"2019-01-28T14:06:24",13.12,199.6948637],
    [38465,"2019-01-28T14:06:28",13.83,199.6948637],
    [38466,"2019-01-28T14:08:26",12.7,196.8572413],
    [38467,"2019-01-28T14:08:31",12.72,196.8572413],
    [38468,"2019-01-28T14:10:29",12.97,200.2645758],
    [38469,"2019-01-28T14:10:34",12.92,200.2645758],
    [38470,"2019-01-28T14:12:33",13.67,198.6430816],
    [38471,"2019-01-28T14:12:39",12.79,198.6430816],
    [38472,"2019-01-28T14:14:38",9.66,202.8063811],
    [38473,"2019-01-28T14:14:47",9.6,202.8063811],
    [38474,"2019-01-28T14:16:44",11.07,211.1110583],
    [38475,"2019-01-28T14:16:50",10.27,211.1110583],
    [38476,"2019-01-28T14:18:48",12.34,219.886852],
    [38477,"2019-01-28T14:18:53",12.31,219.886852],
    [38478,"2019-01-28T14:20:50",12.62,219.7882413],
    [38479,"2019-01-28T14:20:55",11.75,213.4775641],
    [38480,"2019-01-28T14:22:51",13.45,206.8929767],
    [38481,"2019-01-28T14:22:56",12.22,210.3879534],
    [38482,"2019-01-28T14:24:49",11.1,210.3879534],
    [38483,"2019-01-28T14:24:59",12.05,212.1628403],
    [38484,"2019-01-28T14:26:56",12.3,213.9377121],
    [38485,"2019-01-28T14:27:03",12.26,213.9377121],
    [38486,"2019-01-28T14:29:00",11.47,209.4238287],
    [38487,"2019-01-28T14:29:05",11.36,208.6021282],
    [38488,"2019-01-28T14:31:04",11.51,208.6021282],
    [38489,"2019-01-28T14:31:24",11.08,210.2126538],
    [38490,"2019-01-28T14:33:06",10.3,210.2126538],
    [38491,"2019-01-28T14:33:28",10.39,208.8869767],
    [38492,"2019-01-28T14:35:08",10.01,208.8869767],
    [38493,"2019-01-28T14:35:30",9.64,202.3681247],
    [38494,"2019-01-28T14:37:07",9.87,209.8072879],
    [38495,"2019-01-28T14:37:32",10.42,209.8072879],
    [38496,"2019-01-28T14:39:13",8.46,208.5473462],
    [38497,"2019-01-28T14:39:34",9.47,216.9068054],
    [38498,"2019-01-28T14:41:37",9.55,219.1747005],
    [38499,"2019-01-28T14:41:46",9.69,219.1747005],
    [38500,"2019-01-28T14:43:51",9.76,237.9533695],
    [38501,"2019-01-28T14:43:55",9.15,237.9533695],
    [38502,"2019-01-28T14:45:53",8.36,241.8318054],
    [38503,"2019-01-28T14:45:56",7.45,241.8318054],
    [38504,"2019-01-28T14:47:51",6.2,219.0432296],
    [38505,"2019-01-28T14:47:56",5.8,219.0432296],
    [38506,"2019-01-28T14:49:51",4.14,250.2350933],
    [38507,"2019-01-28T14:49:57",3.88,250.2350933],
    [38508,"2019-01-28T14:51:55",4.26,184.5645641],
    [38509,"2019-01-28T14:52:00",4.27,184.5645641],
    [38510,"2019-01-28T14:53:55",5.61,171.8993811],
    [38511,"2019-01-28T14:54:01",6.33,178.1333695],
    [38512,"2019-01-28T14:55:56",7.36,161.6992995],
    [38513,"2019-01-28T14:56:04",7.31,170.3545758],
    [38514,"2019-01-28T14:57:58",9.58,165.4681713],
    [38515,"2019-01-28T14:58:06",9.57,165.4681713],
    [38516,"2019-01-28T14:59:57",10.28,165.4681713],
    [38517,"2019-01-28T15:00:06",10.24,164.2849184],
    [38518,"2019-01-28T15:02:06",9.14,176.5447354],
    [38519,"2019-01-28T15:02:14",9.65,176.5447354],
    [38520,"2019-01-28T15:04:10",9.08,170.8804592],
    [38521,"2019-01-28T15:04:17",9.46,170.8804592],
    [38522,"2019-01-28T15:06:10",9.72,168.1304942],
    [38523,"2019-01-28T15:06:18",9.75,168.1304942],
    [38524,"2019-01-28T15:08:16",10.72,159.8805991],
    [38525,"2019-01-28T15:08:22",10.77,159.8805991],
    [38526,"2019-01-28T15:10:17",10.03,159.8805991],
    [38527,"2019-01-28T15:10:24",9.92,159.8805991],
    [38528,"2019-01-28T15:12:23",10.52,160.8885525],
    [38529,"2019-01-28T15:12:28",10.41,160.8885525],
    [38530,"2019-01-28T15:14:26",11.35,159.6833776],
    [38531,"2019-01-28T15:14:31",11.33,156.4294359],
    [38532,"2019-01-28T15:16:27",10.89,152.4414359],
    [38533,"2019-01-28T15:16:34",10.87,162.7510816],
    [38534,"2019-01-28T15:18:33",9.3,162.3347471],
    [38535,"2019-01-28T15:18:40",9.34,162.3347471],
    [38536,"2019-01-28T15:20:38",10.7,166.9253345],
    [38537,"2019-01-28T15:20:44",10.69,166.9253345],
    [38538,"2019-01-28T15:22:42",11.09,168.8316771],
    [38539,"2019-01-28T15:22:48",10.96,168.8097704],
    [38540,"2019-01-28T15:25:17",11,162.6415175],
    [38541,"2019-01-28T15:25:25",11.18,164.3835291],
    [38542,"2019-01-28T15:27:25",10.58,166.8705525],
    [38543,"2019-01-28T15:27:35",10.38,166.8705525],
    [38544,"2019-01-28T15:29:27",10.4,166.8705525],
    [38545,"2019-01-28T15:29:35",10.87,167.2211363],
    [38546,"2019-01-28T15:31:31",10.32,168.2400583],
    [38547,"2019-01-28T15:31:37",10.07,160.0778054],
    [38548,"2019-01-28T15:33:33",10.11,160.0778054],
    [38549,"2019-01-28T15:33:40",9.75,160.0778054],
    [38550,"2019-01-28T15:35:34",9.72,154.2711049],
    [38551,"2019-01-28T15:35:41",9.6,154.2711049],
    [38552,"2019-01-28T15:37:37",9.08,163.7261597],
    [38553,"2019-01-28T15:37:47",8.76,170.4203112],
    [38554,"2019-01-28T15:39:49",8.73,164.7779417],
    [38555,"2019-01-28T15:39:55",7.49,164.7779417],
    [38556,"2019-01-28T15:41:55",8.43,294.4646457],
    [38557,"2019-01-28T15:42:16",4.75,294.4646457],
    [38558,"2019-01-28T15:44:15",5.15,227.5889417],
    [38559,"2019-01-28T15:44:20",5.2,227.5889417],
    [38560,"2019-01-28T15:46:20",5.22,217.4326888],
    [38561,"2019-01-28T15:46:26",6.77,217.4326888],
    [38562,"2019-01-28T15:48:24",1.94,322.3258484],
    [38563,"2019-01-28T15:48:29",2.99,322.3258484],
    [38564,"2019-01-28T15:50:24",6.7,42.881],
    [38565,"2019-01-28T15:50:30",7.44,42.881],
    [38566,"2019-01-28T15:52:24",9.02,42.881],
    [38567,"2019-01-28T15:52:30",9.01,42.79335023],
    [38568,"2019-01-28T15:54:23",5.15,48.66578991],
    [38569,"2019-01-28T15:54:31",4.28,48.66578991],
    [38570,"2019-01-28T15:56:28",3.27,31.5305389],
    [38571,"2019-01-28T15:56:33",3.29,31.5305389],
    [38572,"2019-01-28T15:58:04",4.57,34.46675874],
    [38573,"2019-01-28T15:58:36",5.23,34.46675874],
    [38574,"2019-01-28T16:00:41",5.22,97.74886771],
    [38575,"2019-01-28T16:00:47",4.98,97.73791434],
    [38576,"2019-01-28T16:02:45",3.84,121.9069417],
    [38577,"2019-01-28T16:02:50",3.91,119.2227121],
    [38578,"2019-01-28T16:04:46",5.14,152.8029883],
    [38579,"2019-01-28T16:05:00",5.75,152.6605641],
    [38580,"2019-01-28T16:06:59",6.59,150.4583893],
    [38581,"2019-01-28T16:07:05",6.67,150.4583893],
    [38582,"2019-01-28T16:09:02",8.24,149.1874942],
    [38583,"2019-01-28T16:09:08",7.12,149.1874942],
    [38584,"2019-01-28T16:11:04",9.04,151.017148],
    [38585,"2019-01-28T16:11:08",9.64,151.017148],
    [38586,"2019-01-28T16:13:04",8.56,152.6496107],
    [38587,"2019-01-28T16:13:11",8.51,155.837817],
    [38588,"2019-01-28T16:15:10",6.4,150.3597937],
    [38589,"2019-01-28T16:15:16",7.59,150.3597937],
    [38590,"2019-01-28T16:17:22",7.62,147.8398951],
    [38591,"2019-01-28T16:17:26",8.19,147.8398951],
    [38592,"2019-01-28T16:19:21",7.66,148.026148],
    [38593,"2019-01-28T16:19:27",7.87,142.6138753],
    [38594,"2019-01-28T16:21:26",7.53,144.6626422],
    [38595,"2019-01-28T16:21:54",6.83,144.6297821],
    [38596,"2019-01-28T16:23:52",7.52,146.9962879],
    [38597,"2019-01-28T16:23:56",7.24,146.9962879],
    [38598,"2019-01-28T16:25:35",6.7,146.9962879],
    [38599,"2019-01-28T16:26:03",7.34,146.9962879],
    [38600,"2019-01-28T16:28:01",7.65,136.062148],
    [38601,"2019-01-28T16:28:07",7.82,136.062148],
    [38602,"2019-01-28T16:30:06",8.45,139.9405991],
    [38603,"2019-01-28T16:30:22",8.38,137.7493776],
    [38604,"2019-01-28T16:32:20",8.66,137.7493776],
    [38605,"2019-01-28T16:32:26",9.14,141.6168753],
    [38606,"2019-01-28T16:34:24",9.56,141.9345991],
    [38607,"2019-01-28T16:34:30",9.61,143.7642529],
    [38608,"2019-01-28T16:36:29",9.44,143.7313776],
    [38609,"2019-01-28T16:36:35",9.75,153.9862413],
    [38610,"2019-01-28T16:38:31",10.25,154.2272762],
    [38611,"2019-01-28T16:38:36",9.49,155.1914009],
    [38612,"2019-01-28T16:40:34",9.36,154.4135291],
    [38613,"2019-01-28T16:40:40",9.7,154.4135291],
    [38614,"2019-01-28T16:42:36",10.11,153.8109417],
    [38615,"2019-01-28T16:42:45",9.35,150.4693578],
    [38616,"2019-01-28T16:44:44",9.46,151.7512063],
    [38617,"2019-01-28T16:44:49",10.27,151.7512063],
    [38618,"2019-01-28T16:46:45",9.57,152.8139417],
    [38619,"2019-01-28T16:46:51",9.6,152.8139417],
    [38620,"2019-01-28T16:48:44",9.62,148.9245525],
    [38621,"2019-01-28T16:48:51",9.85,148.9245525],
    [38622,"2019-01-28T16:50:49",9.53,142.7343776],
    [38623,"2019-01-28T16:50:53",9.63,142.7343776],
    [38624,"2019-01-28T16:52:53",9.22,140.0172879],
    [38625,"2019-01-28T16:53:18",8.84,140.0172879],
    [38626,"2019-01-28T16:54:55",10.44,142.6905641],
    [38627,"2019-01-28T16:55:20",9.48,142.6905641],
    [38628,"2019-01-28T16:56:55",9.8,152.8248951],
    [38629,"2019-01-28T16:57:25",10.11,152.8248951],
    [38630,"2019-01-28T16:59:33",10.02,153.843817],
    [38631,"2019-01-28T16:59:40",10.67,153.843817],
    [38632,"2019-01-28T17:01:50",10.59,152.1127587],
    [38633,"2019-01-28T17:01:55",11.2,153.9205058],
    [38634,"2019-01-28T17:03:51",11.18,156.002148],
    [38635,"2019-01-28T17:03:55",11.53,152.5400466],
    [38636,"2019-01-28T17:05:53",11.55,150.2721363],
    [38637,"2019-01-28T17:05:57",11.68,150.2721363],
    [38638,"2019-01-28T17:07:54",11.6,148.5849067],
    [38639,"2019-01-28T17:07:59",11.33,148.5849067],
    [38640,"2019-01-28T17:09:59",10.87,149.8448637],
    [38641,"2019-01-28T17:10:03",10.9,151.9374592],
    [38642,"2019-01-28T17:11:59",9.81,142.9535058],
    [38643,"2019-01-28T17:12:25",9.48,139.6666888],
    [38644,"2019-01-28T17:14:03",8.58,124.7336031],
    [38645,"2019-01-28T17:14:31",8.75,123.6160857],
    [38646,"2019-01-28T17:16:28",9.19,96.7956888],
    [38647,"2019-01-28T17:16:34",10.29,96.7956888],
    [38648,"2019-01-28T17:18:08",11.96,70.63266143],
    [38649,"2019-01-28T17:18:39",11.4,71.85973543],
    [38650,"2019-01-28T17:20:36",11.65,78.04990269],
    [38651,"2019-01-28T17:20:41",11.76,78.04990269],
    [38652,"2019-01-28T17:22:15",9.59,78.17042017],
    [38653,"2019-01-28T17:22:43",8.3,79.80286771],
    [38654,"2019-01-28T17:24:40",9.81,98.0227704],
    [38655,"2019-01-28T17:24:47",8.58,98.0227704],
    [38656,"2019-01-28T17:26:43",9.69,117.6340857],
    [38657,"2019-01-28T17:26:48",9.88,117.6340857],
    [38658,"2019-01-28T17:29:03",9.84,136.0183345],
    [38659,"2019-01-28T17:29:08",10.44,136.0183345],
    [38660,"2019-01-28T17:31:07",8.83,133.5860933],
    [38661,"2019-01-28T17:31:12",8.89,133.5860933],
    [38662,"2019-01-28T17:33:10",9.23,138.6368287],
    [38663,"2019-01-28T17:33:15",9.5,138.6368287],
    [38664,"2019-01-28T17:35:09",9.72,138.6368287],
    [38665,"2019-01-28T17:35:15",9.9,129.4227937],
    [38666,"2019-01-28T17:37:45",9.98,115.5305291],
    [38667,"2019-01-28T17:37:49",10.02,115.5305291],
    [38668,"2019-01-28T17:39:23",8.42,92.70908566],
    [38669,"2019-01-28T17:39:51",9.38,92.70908566],
    [38670,"2019-01-28T17:41:20",9.22,91.40531525],
    [38671,"2019-01-28T17:41:54",7.52,96.37936189],
    [38672,"2019-01-28T17:43:27",9.06,82.82673543],
    [38673,"2019-01-28T17:44:06",10.87,82.82673543],
    [38674,"2019-01-28T17:46:04",12.26,84.61256817],
    [38675,"2019-01-28T17:46:11",12.3,84.61256817],
    [38676,"2019-01-28T17:48:11",14.72,80.47119057],
    [38677,"2019-01-28T17:48:18",16.07,80.47119057],
    [38678,"2019-01-28T17:50:08",5.42,72.74717892],
    [38679,"2019-01-28T17:50:26",8.39,72.74717892],
    [38680,"2019-01-28T17:52:17",7.66,90.2768444],
    [38681,"2019-01-28T17:52:27",6.64,90.2768444],
    [38682,"2019-01-28T17:54:26",5.1,83.527926],
    [38683,"2019-01-28T17:54:30",5.12,83.527926],
    [38684,"2019-01-28T17:56:24",6.88,76.6256148],
    [38685,"2019-01-28T17:56:31",6.82,76.6256148],
    [38686,"2019-01-28T17:58:31",9.34,87.54879372],
    [38687,"2019-01-28T17:58:36",7.82,87.54879372],
    [38688,"2019-01-28T18:00:29",10.28,90.5836148],
    [38689,"2019-01-28T18:00:37",10.47,90.5836148],
    [38690,"2019-01-28T18:02:32",9.81,94.98794171],
    [38691,"2019-01-28T18:02:38",8.47,94.98794171],
    [38692,"2019-01-28T18:04:35",16.71,93.64035023],
    [38693,"2019-01-28T18:04:38",14.4,93.64035023],
    [38694,"2019-01-28T18:06:35",16.36,90.26589103],
    [38695,"2019-01-28T18:06:46",15.26,90.26589103],
    [38696,"2019-01-28T18:08:38",15.12,79.45227623],
    [38697,"2019-01-28T18:08:46",13.72,79.63852914],
    [38698,"2019-01-28T18:10:45",15.67,88.30475874],
    [38699,"2019-01-28T18:10:52",15.63,88.96212063],
    [38700,"2019-01-28T18:12:51",13.58,91.82164977],
    [38701,"2019-01-28T18:12:56",14.11,93.15828789],
    [38702,"2019-01-28T18:14:56",12.71,91.734],
    [38703,"2019-01-28T18:15:22",12.95,91.734],
    [38704,"2019-01-28T18:17:00",13.75,87.16532691],
    [38705,"2019-01-28T18:17:28",14.33,87.16532691],
    [38706,"2019-01-28T18:19:00",15.66,84.33867309],
    [38707,"2019-01-28T18:19:29",13.35,84.20719463],
    [38708,"2019-01-28T18:21:26",14.45,96.82856412],
    [38709,"2019-01-28T18:21:32",14.51,96.82856412],
    [38710,"2019-01-28T18:23:30",12.31,100.8056031],
    [38711,"2019-01-28T18:23:42",12.33,100.8056031],
    [38712,"2019-01-28T18:25:41",10.76,101.4958327],
    [38713,"2019-01-28T18:25:44",10.93,105.8344318],
    [38714,"2019-01-28T18:27:42",12.1,105.4400117],
    [38715,"2019-01-28T18:27:45",11.25,105.4400117],
    [38716,"2019-01-28T18:29:43",10.64,103.226891],
    [38717,"2019-01-28T18:29:49",11.02,93.31167309],
    [38718,"2019-01-28T18:31:47",10.67,94.67021794],
    [38719,"2019-01-28T18:31:51",10.62,103.226891],
    [38720,"2019-01-28T18:33:46",10.89,103.226891],
    [38721,"2019-01-28T18:33:52",10.86,104.4210973],
    [38722,"2019-01-28T18:35:50",11.62,104.3772762],
    [38723,"2019-01-28T18:35:55",11.42,101.704],
    [38724,"2019-01-28T18:37:55",10.7,117.5573969],
    [38725,"2019-01-28T18:38:03",10.6,113.0106381],
    [38726,"2019-01-28T18:39:53",10.42,113.0106381],
    [38727,"2019-01-28T18:40:06",9.6,106.2398054],
    [38728,"2019-01-28T18:41:57",10.85,111.3891439],
    [38729,"2019-01-28T18:42:07",10.64,122.7505641],
    [38730,"2019-01-28T18:44:23",10.6,130.7375175],
    [38731,"2019-01-28T18:44:51",10.49,130.7375175],
    [38732,"2019-01-28T18:46:25",11.22,117.9627704],
    [38733,"2019-01-28T18:46:52",11.12,117.9627704],
    [38734,"2019-01-28T18:48:51",11.21,108.5515291],
    [38735,"2019-01-28T18:48:56",10.33,108.5515291],
    [38736,"2019-01-28T18:50:51",8.42,102.0326847],
    [38737,"2019-01-28T18:50:56",9.16,102.0326847],
    [38738,"2019-01-28T18:52:54",8.01,139.6557354],
    [38739,"2019-01-28T18:53:00",8.15,139.6557354],
    [38740,"2019-01-28T18:54:34",5.85,111.2686265],
    [38741,"2019-01-28T18:55:02",6.08,111.2686265],
    [38742,"2019-01-28T18:56:36",5.32,103.456965],
    [38743,"2019-01-28T18:57:10",5.58,103.456965],
    [38744,"2019-01-28T18:58:34",5.25,58.36189103],
    [38745,"2019-01-28T18:59:12",5.91,58.36189103],
    [38746,"2019-01-28T19:01:08",6.89,54.88882489],
    [38747,"2019-01-28T19:01:13",6.86,54.88882489],
    [38748,"2019-01-28T19:03:11",6.73,66.15163811],
    [38749,"2019-01-28T19:03:15",7.12,66.15163811],
    [38750,"2019-01-28T19:05:13",13.34,69.31793766],
    [38751,"2019-01-28T19:05:17",11.14,69.31793766],
    [38752,"2019-01-28T19:07:15",8.14,53.57409731],
    [38753,"2019-01-28T19:07:20",8.16,53.57409731],
    [38754,"2019-01-28T19:09:16",10.1,28.79152724],
    [38755,"2019-01-28T19:09:21",10.04,28.79152724],
    [38756,"2019-01-28T19:11:15",9.68,47.80026457],
    [38757,"2019-01-28T19:11:21",9.71,47.80026457],
    [38758,"2019-01-28T19:13:15",10.99,39.6599222],
    [38759,"2019-01-28T19:13:21",11.02,39.6599222],
    [38760,"2019-01-28T19:15:20",9.03,48.13990269],
    [38761,"2019-01-28T19:15:24",8.02,48.13990269],
    [38762,"2019-01-28T19:17:22",6.23,68.60579372],
    [38763,"2019-01-28T19:17:27",8.95,68.60579372],
    [38764,"2019-01-28T19:19:23",14.1,30.13912063],
    [38765,"2019-01-28T19:19:28",10.76,30.13912063],
    [38766,"2019-01-28T19:21:24",13.81,33.54645134],
    [38767,"2019-01-28T19:21:30",13.86,33.66696883],
    [38768,"2019-01-28T19:23:33",13.78,16.5755389],
    [38769,"2019-01-28T19:23:37",9.82,16.5755389],
    [38770,"2019-01-28T19:25:35",7.97,26.14016536],
    [38771,"2019-01-28T19:25:39",7.93,26.14016536],
    [38772,"2019-01-28T19:27:36",7.1,35.06934237],
    [38773,"2019-01-28T19:27:44",8.58,35.06934237],
    [38774,"2019-01-28T19:29:44",5.85,36.63605449],
    [38775,"2019-01-28T19:29:50",5.79,36.63605449],
    [38776,"2019-01-28T19:31:48",8.05,32.2207704],
    [38777,"2019-01-28T19:31:52",8.1,32.2207704],
    [38778,"2019-01-28T19:33:47",7.64,31.82635213],
    [38779,"2019-01-28T19:34:05",6.01,36.96473543],
    [38780,"2019-01-28T19:36:02",6.1,25.03360504],
    [38781,"2019-01-28T19:36:06",7.19,25.03360504],
    [38782,"2019-01-28T19:38:01",7.25,38.80535023],
    [38783,"2019-01-28T19:38:07",6.58,38.80535023],
    [38784,"2019-01-28T19:40:07",9.53,30.73074709],
    [38785,"2019-01-28T19:40:29",8.7,30.73074709],
    [38786,"2019-01-28T19:42:09",9.1,38.60814394],
    [38787,"2019-01-28T19:42:37",9.62,38.60814394],
    [38788,"2019-01-28T19:44:15",11.28,41.35810897],
    [38789,"2019-01-28T19:44:42",12.53,41.35810897],
    [38790,"2019-01-28T19:46:40",7.39,26.12920819],
    [38791,"2019-01-28T19:46:45",7.74,26.12920819],
    [38792,"2019-01-28T19:48:43",5.43,17.40819843],
    [38793,"2019-01-28T19:48:48",8.64,17.40819843],
    [38794,"2019-01-28T19:50:23",6.35,5.926263621],
    [38795,"2019-01-28T19:50:51",4.24,5.926263621],
    [38796,"2019-01-28T19:52:49",6.74,22.11929764],
    [38797,"2019-01-28T19:52:54",7.61,22.11929764],
    [38798,"2019-01-28T19:54:28",6.99,19.16116536],
    [38799,"2019-01-28T19:55:00",6.92,19.16116536],
    [38800,"2019-01-28T19:56:59",7.72,359.006704],
    [38801,"2019-01-28T19:57:03",7.75,359.006704],
    [38802,"2019-01-28T19:58:31",5.66,355.0953776],
    [38803,"2019-01-28T19:59:06",6.17,355.0953776],
    [38804,"2019-01-28T20:00:35",6.58,9.169252914],
    [38805,"2019-01-28T20:01:06",5.7,9.169252914],
    [38806,"2019-01-28T20:03:04",6.24,351.3484126],
    [38807,"2019-01-28T20:03:08",5.94,351.3484126],
    [38808,"2019-01-28T20:05:11",6.01,9.180209136],
    [38809,"2019-01-28T20:05:17",7.49,9.180209136],
    [38810,"2019-01-28T20:07:13",5.28,343.975],
    [38811,"2019-01-28T20:07:19",5.24,343.975],
    [38812,"2019-01-28T20:09:19",7.58,333.3476457],
    [38813,"2019-01-28T20:09:27",8.6,333.3476457],
    [38814,"2019-01-28T20:11:18",6.31,27.72879181],
    [38815,"2019-01-28T20:11:29",5.34,27.72879181],
    [38816,"2019-01-28T20:13:28",7.32,12.98195622],
    [38817,"2019-01-28T20:13:33",7.43,12.98195622],
    [38818,"2019-01-28T20:15:32",5.96,9.158296693],
    [38819,"2019-01-28T20:15:37",9.82,9.158296693],
    [38820,"2019-01-28T20:17:35",6.12,18.47093386],
    [38821,"2019-01-28T20:17:39",6.19,18.47093386],
    [38822,"2019-01-28T20:19:36",6.01,26.04156031],
    [38823,"2019-01-28T20:19:40",6.02,26.04156031],
    [38824,"2019-01-28T20:21:37",7.12,16.55362646],
    [38825,"2019-01-28T20:22:05",6.66,16.55362646],
    [38826,"2019-01-28T20:23:44",8.93,19.46793386],
    [38827,"2019-01-28T20:24:06",8.95,19.46793386],
    [38828,"2019-01-28T20:25:47",10.58,18.12034047],
    [38829,"2019-01-28T20:26:07",10.64,18.12034047],
    [38830,"2019-01-28T20:27:46",10.38,21.07847276],
    [38831,"2019-01-28T20:28:19",9.84,21.07847276],
    [38832,"2019-01-28T20:30:14",10.58,19.23785796],
    [38833,"2019-01-28T20:30:19",10.51,19.23785796],
    [38834,"2019-01-28T20:31:52",11.52,17.09047276],
    [38835,"2019-01-28T20:32:27",10.17,17.09047276],
    [38836,"2019-01-28T20:34:23",11.37,21.01273543],
    [38837,"2019-01-28T20:34:29",9.11,21.01273543],
    [38838,"2019-01-28T20:36:26",7.5,18.2627685],
    [38839,"2019-01-28T20:36:31",7.56,18.2627685],
    [38840,"2019-01-28T20:38:28",9.4,25.20890079],
    [38841,"2019-01-28T20:38:34",8.31,25.20890079],
    [38842,"2019-01-28T20:40:31",10.57,19.0296926],
    [38843,"2019-01-28T20:40:34",9.23,19.0296926],
    [38844,"2019-01-28T20:42:34",7.91,14.24190079],
    [38845,"2019-01-28T20:42:40",7.87,14.24190079],
    [38846,"2019-01-28T20:44:39",9.04,12.72996693],
    [38847,"2019-01-28T20:44:46",11.53,12.72996693],
    [38848,"2019-01-28T20:46:41",10.8,24.59536189],
    [38849,"2019-01-28T20:46:50",12.1,24.59536189],
    [38850,"2019-01-28T20:48:43",11.75,16.73987937],
    [38851,"2019-01-28T20:48:55",13.46,16.73987937],
    [38852,"2019-01-28T20:50:57",13.43,20.92508756],
    [38853,"2019-01-28T20:51:03",13.35,20.92508756],
    [38854,"2019-01-28T20:53:01",14.45,19.66514204],
    [38855,"2019-01-28T20:53:07",12.84,19.66514204],
    [38856,"2019-01-28T20:55:00",13.69,14.06660409],
    [38857,"2019-01-28T20:55:07",13.13,14.06660409],
    [38858,"2019-01-28T20:57:05",14.6,22.76570236],
    [38859,"2019-01-28T20:57:11",14.67,22.76570236],
    [38860,"2019-01-28T20:59:10",19.06,25.83339496],
    [38861,"2019-01-28T20:59:32",17.36,25.83339496],
    [38862,"2019-01-28T20:59:58",20.16,30.1500778],
    [38863,"2019-01-28T21:01:11",18.47,21.80157197],
    [38864,"2019-01-28T21:01:35",16.97,21.80157197],
    [38865,"2019-01-28T21:03:30",18.43,19.55558173],
    [38866,"2019-01-28T21:03:35",19.72,19.55558173],
    [38867,"2019-01-28T21:05:34",18.67,21.81252724],
    [38868,"2019-01-28T21:05:40",18.66,21.81252724],
    [38869,"2019-01-28T21:07:37",20.04,23.42306614],
    [38870,"2019-01-28T21:07:43",20.07,23.42306614],
    [38871,"2019-01-28T21:09:39",16.7,24.48580157],
    [38872,"2019-01-28T21:09:47",15.75,24.48580157],
    [38873,"2019-01-28T21:11:44",15.18,18.0326926],
    [38874,"2019-01-28T21:11:50",15.21,18.0326926],
    [38875,"2019-01-28T21:13:46",14.6,12.74092315],
    [38876,"2019-01-28T21:13:52",14.46,12.74092315],
    [38877,"2019-01-28T21:15:48",14.84,13.75983559],
    [38878,"2019-01-28T21:15:54",14.01,13.75983559],
    [38879,"2019-01-28T21:17:52",12.99,16.67414204],
    [38880,"2019-01-28T21:17:57",13.48,16.67414204],
    [38881,"2019-01-28T21:19:52",14.11,14.83352724],
    [38882,"2019-01-28T21:19:58",14.13,14.83352724],
    [38883,"2019-01-28T21:21:53",14.74,16.73987937],
    [38884,"2019-01-28T21:21:58",14.89,16.73987937],
    [38885,"2019-01-28T21:23:58",13.69,20.31154866],
    [38886,"2019-01-28T21:24:02",13.57,20.31154866],
    [38887,"2019-01-28T21:25:58",13.43,21.54958173],
    [38888,"2019-01-28T21:26:04",13.97,21.54958173],
    [38889,"2019-01-28T21:28:02",14.23,18.45997859],
    [38890,"2019-01-28T21:28:07",14.18,18.45997859],
    [38891,"2019-01-28T21:30:07",15.09,20.37728599],
    [38892,"2019-01-28T21:30:13",15.06,20.37728599],
    [38893,"2019-01-28T21:32:08",14.52,22.03164787],
    [38894,"2019-01-28T21:32:13",14.56,22.03164787],
    [38895,"2019-01-28T21:34:11",14.01,18.98586771],
    [38896,"2019-01-28T21:34:16",13.71,18.98586771],
    [38897,"2019-01-28T21:36:11",14.29,10.84552724],
    [38898,"2019-01-28T21:36:18",15.22,10.77979086],
    [38899,"2019-01-28T21:38:13",14.51,10.94413229],
    [38900,"2019-01-28T21:38:19",14.38,12.23694551],
    [38901,"2019-01-28T21:40:16",13.83,8.29276945],
    [38902,"2019-01-28T21:40:21",13.77,6.638406614],
    [38903,"2019-01-28T21:42:17",13.43,2.683274804],
    [38904,"2019-01-28T21:42:23",13.47,359.006704],
    [38905,"2019-01-28T21:44:20",13.82,10.42919748],
    [38906,"2019-01-28T21:44:25",13.09,10.50589008],
    [38907,"2019-01-28T21:46:28",13.06,18.52571401],
    [38908,"2019-01-28T21:46:36",13.37,18.52571401],
    [38909,"2019-01-28T21:48:34",11.49,352.2906457],
    [38910,"2019-01-28T21:48:39",11.53,352.2906457],
    [38911,"2019-01-28T21:50:38",9.66,344.7419184],
    [38912,"2019-01-28T21:50:44",9.69,344.7419184],
    [38913,"2019-01-28T21:52:38",9.69,350.2637552],
    [38914,"2019-01-28T21:52:47",10.35,347.3494592],
    [38915,"2019-01-28T21:54:44",9.2,356.7826224],
    [38916,"2019-01-28T21:54:49",9.22,354.9748601],
    [38917,"2019-01-28T21:56:45",8.94,344.4242098],
    [38918,"2019-01-28T21:56:49",8.85,342.7479184],
    [38919,"2019-01-28T21:58:46",8.41,332.9641865],
    [38920,"2019-01-28T21:58:50",8.33,337.0617506],
    [38921,"2019-01-28T22:00:49",8.75,324.2212377],
    [38922,"2019-01-28T22:00:53",9.15,324.2212377],
    [38923,"2019-01-28T22:02:51",8.93,321.0878135],
    [38924,"2019-01-28T22:02:56",11.26,321.0878135],
    [38925,"2019-01-28T22:04:54",9.88,321.0878135],
    [38926,"2019-01-28T22:05:21",10.62,321.9862332],
    [38927,"2019-01-28T22:07:18",9.59,326.8726224],
    [38928,"2019-01-28T22:07:24",10.52,318.4255058],
    [38929,"2019-01-28T22:08:59",10.22,318.2830816],
    [38930,"2019-01-28T22:09:25",10.95,311.8409184],
    [38931,"2019-01-28T22:10:57",10.51,310.5809767],
    [38932,"2019-01-28T22:11:37",10.54,314.820965],
    [38933,"2019-01-28T22:13:36",10.3,314.820965],
    [38934,"2019-01-28T22:13:40",10.38,314.820965],
    [38935,"2019-01-28T22:15:38",9.18,318.4255058],
    [38936,"2019-01-28T22:15:48",9.74,318.4255058],
    [38937,"2019-01-28T22:17:51",9.73,319.7402448],
    [38938,"2019-01-28T22:17:56",9.02,319.7402448],
    [38939,"2019-01-28T22:19:55",9.57,323.5748368],
    [38940,"2019-01-28T22:19:59",9.56,323.5748368],
    [38941,"2019-01-28T22:21:57",11.51,310.8001049],
    [38942,"2019-01-28T22:22:06",10.06,310.8001049],
    [38943,"2019-01-28T22:24:03",9.34,313.7911049],
    [38944,"2019-01-28T22:24:29",9.1,313.7911049],
    [38945,"2019-01-28T22:26:09",8.61,316.5848834],
    [38946,"2019-01-28T22:26:30",8.8,316.5848834],
    [38947,"2019-01-28T22:28:27",8.06,318.370739],
    [38948,"2019-01-28T22:28:32",8.01,318.370739],
    [38949,"2019-01-28T22:30:09",8.93,319.6197273],
    [38950,"2019-01-28T22:30:34",8.81,319.6197273],
    [38951,"2019-01-28T22:32:42",8.83,316.5848834],
    [38952,"2019-01-28T22:32:46",9.33,316.5848834],
    [38953,"2019-01-28T22:34:39",9.69,306.1985641],
    [38954,"2019-01-28T22:34:48",10.25,306.1985641],
    [38955,"2019-01-28T22:36:47",9.74,311.9723893],
    [38956,"2019-01-28T22:36:51",9.77,311.9723893],
    [38957,"2019-01-28T22:38:47",8.93,310.6138368],
    [38958,"2019-01-28T22:38:52",8.99,310.6138368],
    [38959,"2019-01-28T22:40:50",7.7,312.4982727],
    [38960,"2019-01-28T22:40:54",6.96,312.4982727],
    [38961,"2019-01-28T22:42:51",7.5,318.3816924],
    [38962,"2019-01-28T22:42:58",7.12,318.3816924],
    [38963,"2019-01-28T22:44:55",9.69,329.9293426],
    [38964,"2019-01-28T22:45:01",9.71,329.9293426],
    [38965,"2019-01-28T22:47:00",11.12,333.6215408],
    [38966,"2019-01-28T22:47:10",11.46,333.6215408],
    [38967,"2019-01-28T22:49:05",11.32,329.5020699],
    [38968,"2019-01-28T22:49:11",11.34,329.5020699],
    [38969,"2019-01-28T22:51:07",10.93,331.6275408],
    [38970,"2019-01-28T22:51:14",10.79,331.6275408],
    [38971,"2019-01-28T22:53:10",10.47,329.7102448],
    [38972,"2019-01-28T22:53:16",10.3,329.7102448],
    [38973,"2019-01-28T22:55:13",8.76,333.4243193],
    [38974,"2019-01-28T22:55:21",9.24,333.4243193],
    [38975,"2019-01-28T22:57:13",7.56,331.1235641],
    [38976,"2019-01-28T22:57:28",7.39,331.1235641],
    [38977,"2019-01-28T22:59:25",6.32,333.084704],
    [38978,"2019-01-28T22:59:30",6.33,333.084704],
    [38979,"2019-01-28T23:01:28",5.71,344.7638251],
    [38980,"2019-01-28T23:01:50",4.95,344.7638251],
    [38981,"2019-01-28T23:03:32",4.44,352.4221166],
    [38982,"2019-01-28T23:04:04",4.49,352.4221166],
    [38983,"2019-01-28T23:06:00",5.1,323.3447552],
    [38984,"2019-01-28T23:06:04",4.68,323.3447552],
    [38985,"2019-01-28T23:07:59",5.36,327.5299767],
    [38986,"2019-01-28T23:08:06",5.28,327.5299767],
    [38987,"2019-01-28T23:10:00",6.82,339.9322332],
    [38988,"2019-01-28T23:10:10",6.86,339.9322332],
    [38989,"2019-01-28T23:12:06",6.74,331.5070233],
    [38990,"2019-01-28T23:12:10",6.76,331.5070233],
    [38991,"2019-01-28T23:14:03",7.78,344.2488951],
    [38992,"2019-01-28T23:14:11",8.51,344.2488951],
    [38993,"2019-01-28T23:16:07",7.63,340.6224475],
    [38994,"2019-01-28T23:16:14",7.98,340.6224475],
    [38995,"2019-01-28T23:18:13",6.09,328.0120466],
    [38996,"2019-01-28T23:18:18",6.01,328.0120466],
    [38997,"2019-01-28T23:20:15",8.8,332.4930699],
    [38998,"2019-01-28T23:20:19",8.81,332.4930699],
    [38999,"2019-01-28T23:22:16",9.37,335.3964126],
    [39000,"2019-01-28T23:22:20",9.34,335.3964126],
    [39001,"2019-01-28T23:24:16",9.49,332.931296],
    [39002,"2019-01-28T23:24:23",9.53,332.931296],
    [39003,"2019-01-28T23:26:20",10.98,336.4043659],
    [39004,"2019-01-28T23:26:23",11.53,336.4043659],
    [39005,"2019-01-28T23:28:21",12.8,329.3048484],
    [39006,"2019-01-28T23:28:25",9.98,329.3048484],
    [39007,"2019-01-28T23:30:23",15.09,334.8486224],
    [39008,"2019-01-28T23:30:29",14.52,334.8486224],
    [39009,"2019-01-28T23:32:29",13.48,335.2211282],
    [39010,"2019-01-28T23:32:34",14.14,339.2638951],
    [39011,"2019-01-28T23:34:33",15.24,339.2638951],
    [39012,"2019-01-28T23:34:38",15.22,342.4192565],
    [39013,"2019-01-28T23:36:36",14.88,342.4302098],
    [39014,"2019-01-28T23:36:43",14.94,344.3803659],
    [39015,"2019-01-28T23:38:39",15.18,345.0706107],
    [39016,"2019-01-28T23:38:45",13.55,350.5705408],
    [39017,"2019-01-28T23:40:41",14.99,349.5297273],
    [39018,"2019-01-28T23:40:47",15.31,348.204035],
    [39019,"2019-01-28T23:42:40",13.7,348.204035],
    [39020,"2019-01-28T23:42:48",15.13,346.7359184],
    [39021,"2019-01-28T23:44:43",12.93,350.5814942],
    [39022,"2019-01-28T23:44:49",12.99,350.5814942],
    [39023,"2019-01-28T23:46:47",13.09,350.6253076],
    [39024,"2019-01-28T23:46:53",13.37,347.7000583],
    [39025,"2019-01-28T23:48:50",12.57,349.1352843],
    [39026,"2019-01-28T23:48:55",12.26,349.1352843],
    [39027,"2019-01-28T23:50:59",12.19,348.1163776],
    [39028,"2019-01-28T23:51:07",12.59,348.5436807],
    [39029,"2019-01-28T23:53:00",12.58,350.4390699],
    [39030,"2019-01-28T23:53:24",12.73,350.4390699],
    [39031,"2019-01-28T23:55:06",11.49,348.0725641],
    [39032,"2019-01-28T23:55:27",12.34,348.0725641],
    [39033,"2019-01-28T23:57:08",10.87,351.0526107],
    [39034,"2019-01-28T23:57:37",11.46,351.0526107],
    [39035,"2019-01-28T23:59:37",10.52,347.6781516],
    [39036,"2019-01-28T23:59:41",10.49,348.6313076],
    [39037,"2019-01-29T00:01:36",10.98,346.5825408],
    [39038,"2019-01-29T00:01:43",10.99,346.5825408],
    [39039,"2019-01-29T00:03:43",11.45,354.262739],
    [39040,"2019-01-29T00:03:48",11.19,355.7856224],
    [39041,"2019-01-29T00:05:04",11.84,355.7856224],
    [39042,"2019-01-29T00:05:54",11.4,351.8195291],
    [39043,"2019-01-29T00:07:52",11.53,350.8225291],
    [39044,"2019-01-29T00:07:58",10.98,350.8225291],
    [39045,"2019-01-29T00:09:55",10.57,353.1671282],
    [39046,"2019-01-29T00:10:02",10.51,353.1671282],
    [39047,"2019-01-29T00:12:01",10.36,349.8255291],
    [39048,"2019-01-29T00:12:06",9.95,349.8255291],
    [39049,"2019-01-29T00:14:03",9.6,347.1632215],
    [39050,"2019-01-29T00:14:10",9.52,347.1632215],
    [39051,"2019-01-29T00:16:08",8.74,354.6571516],
    [39052,"2019-01-29T00:16:13",8.72,354.6571516],
    [39053,"2019-01-29T00:18:07",8.57,357.5495408],
    [39054,"2019-01-29T00:18:15",7.64,357.5495408],
    [39055,"2019-01-29T00:20:09",8.16,359.006704],
    [39056,"2019-01-29T00:20:15",7.84,359.006704],
    [39057,"2019-01-29T00:22:13",9.09,351.2936457],
    [39058,"2019-01-29T00:22:22",8.86,351.2936457],
    [39059,"2019-01-29T00:24:22",8.01,356.0047506],
    [39060,"2019-01-29T00:24:28",8.19,356.0047506],
    [39061,"2019-01-29T00:26:27",9.4,353.9888135],
    [39062,"2019-01-29T00:26:32",9.38,353.9888135],
    [39063,"2019-01-29T00:28:29",9.21,346.3415058],
    [39064,"2019-01-29T00:28:35",8.54,346.3415058],
    [39065,"2019-01-29T00:30:26",10.06,357.5714475],
    [39066,"2019-01-29T00:30:36",9.69,357.5714475],
    [39067,"2019-01-29T00:32:35",10.95,346.9550466],
    [39068,"2019-01-29T00:32:41",10.96,346.9550466],
    [39069,"2019-01-29T00:34:41",8.8,349.2338951],
    [39070,"2019-01-29T00:34:46",10.48,349.2338951],
    [39071,"2019-01-29T00:36:44",9.56,344.6981049],
    [39072,"2019-01-29T00:36:48",9.55,344.6981049],
    [39073,"2019-01-29T00:38:45",11.15,348.5984475],
    [39074,"2019-01-29T00:38:50",11.1,348.5984475],
    [39075,"2019-01-29T00:40:47",10.29,356.0814242],
    [39076,"2019-01-29T00:40:53",10.15,356.0814242],
    [39077,"2019-01-29T00:42:49",12.01,348.7518251],
    [39078,"2019-01-29T00:42:54",11.13,348.7518251],
    [39079,"2019-01-29T00:44:48",11.76,352.192035],
    [39080,"2019-01-29T00:44:56",10.61,352.192035],
    [39081,"2019-01-29T00:46:16",10.58,350.6910583],
    [39082,"2019-01-29T00:46:57",10.96,350.6910583],
    [39083,"2019-01-29T00:48:57",11.27,348.3245525],
    [39084,"2019-01-29T00:49:02",11.21,348.3245525],
    [39085,"2019-01-29T00:50:58",10.93,352.1482215],
    [39086,"2019-01-29T00:51:05",11.54,352.1482215],
    [39087,"2019-01-29T00:53:05",11.37,350.3733193],
    [39088,"2019-01-29T00:53:12",11.38,350.3733193],
    [39089,"2019-01-29T00:55:09",10.95,349.3105991],
    [39090,"2019-01-29T00:55:14",10.98,349.3105991],
    [39091,"2019-01-29T00:57:13",12.16,352.2248951],
    [39092,"2019-01-29T00:57:24",10.71,352.2248951],
    [39093,"2019-01-29T00:59:24",11.78,343.7449184],
    [39094,"2019-01-29T00:59:31",11.72,343.7449184],
    [39095,"2019-01-29T01:01:26",10.48,340.6991516],
    [39096,"2019-01-29T01:01:32",10.43,340.6991516],
    [39097,"2019-01-29T01:03:26",14.16,344.1174242],
    [39098,"2019-01-29T01:03:32",14.14,344.1174242],
    [39099,"2019-01-29T01:05:29",12.19,342.2001282],
    [39100,"2019-01-29T01:05:35",11.57,342.2001282],
    [39101,"2019-01-29T01:07:33",12.69,336.8207157],
    [39102,"2019-01-29T01:07:38",12.77,336.8207157],
    [39103,"2019-01-29T01:09:37",11.27,339.4282565],
    [39104,"2019-01-29T01:09:43",11.25,339.4282565],
    [39105,"2019-01-29T01:11:37",10.87,333.2928484],
    [39106,"2019-01-29T01:11:44",10.23,333.2928484],
    [39107,"2019-01-29T01:13:38",9.68,324.4732565],
    [39108,"2019-01-29T01:13:47",9.99,324.4732565],
    [39109,"2019-01-29T01:15:39",9.55,333.5557902],
    [39110,"2019-01-29T01:15:48",9.61,333.5557902],
    [39111,"2019-01-29T01:17:58",9.59,329.2062377],
    [39112,"2019-01-29T01:18:04",9.36,329.2062377],
    [39113,"2019-01-29T01:20:03",9.9,331.4960699],
    [39114,"2019-01-29T01:20:08",9.75,331.4960699],
    [39115,"2019-01-29T01:22:03",10.81,334.3008018],
    [39116,"2019-01-29T01:22:09",10.99,334.3008018],
    [39117,"2019-01-29T01:24:08",9.72,330.3895058],
    [39118,"2019-01-29T01:24:24",9.23,330.3895058],
    [39119,"2019-01-29T01:26:07",10.29,332.0000466],
    [39120,"2019-01-29T01:26:30",11.16,332.0000466],
    [39121,"2019-01-29T01:28:05",9.02,330.2689883],
    [39122,"2019-01-29T01:28:31",10.01,330.2689883],
    [39123,"2019-01-29T01:30:12",11.74,333.2271282],
    [39124,"2019-01-29T01:30:32",11.35,333.2271282],
    [39125,"2019-01-29T01:32:07",12.17,329.7211982],
    [39126,"2019-01-29T01:32:41",12.27,329.7211982],
    [39127,"2019-01-29T01:34:40",11.68,330.7291516],
    [39128,"2019-01-29T01:34:46",12.13,330.7291516],
    [39129,"2019-01-29T01:36:45",11.43,329.4472727],
    [39130,"2019-01-29T01:36:49",11.37,329.4472727],
    [39131,"2019-01-29T01:38:46",12.61,327.102704],
    [39132,"2019-01-29T01:38:52",12.63,327.102704],
    [39133,"2019-01-29T01:40:56",12.64,328.264035],
    [39134,"2019-01-29T01:41:08",12.53,328.264035],
    [39135,"2019-01-29T01:42:58",12.61,328.264035],
    [39136,"2019-01-29T01:43:08",12.96,329.02],
    [39137,"2019-01-29T01:44:59",12.86,329.096704],
    [39138,"2019-01-29T01:45:11",13.37,329.096704],
    [39139,"2019-01-29T01:47:07",13.91,328.0777668],
    [39140,"2019-01-29T01:47:12",13.89,332.7998251],
    [39141,"2019-01-29T01:49:09",15.16,326.2371749],
    [39142,"2019-01-29T01:49:15",16.26,326.2371749],
    [39143,"2019-01-29T01:51:08",15.07,329.3048484],
    [39144,"2019-01-29T01:51:21",17.13,322.3258484],
    [39145,"2019-01-29T01:53:19",15.72,330.2032377],
    [39146,"2019-01-29T01:53:23",13.92,330.2032377],
    [39147,"2019-01-29T01:55:18",17.22,326.3248018],
    [39148,"2019-01-29T01:55:24",16.14,331.693261],
    [39149,"2019-01-29T01:57:17",15.73,331.693261],
    [39150,"2019-01-29T01:57:25",14.61,331.693261],
    [39151,"2019-01-29T01:59:21",15.63,328.9104359],
    [39152,"2019-01-29T01:59:27",15.16,328.9104359],
    [39153,"2019-01-29T02:01:17",15.1,326.105704],
    [39154,"2019-01-29T02:01:28",15.04,326.105704],
    [39155,"2019-01-29T02:03:23",15.69,331.0468601],
    [39156,"2019-01-29T02:03:31",15.7,331.0468601],
    [39157,"2019-01-29T02:05:25",17.22,333.1285175],
    [39158,"2019-01-29T02:05:33",17.41,333.1285175],
    [39159,"2019-01-29T02:07:31",17.29,338.0587506],
    [39160,"2019-01-29T02:07:48",15.68,338.0587506],
    [39161,"2019-01-29T02:09:31",15.72,330.4442727],
    [39162,"2019-01-29T02:10:01",16.21,330.9592332],
    [39163,"2019-01-29T02:11:42",16.29,332.1643776],
    [39164,"2019-01-29T02:12:06",15.89,332.1643776],
    [39165,"2019-01-29T02:14:06",15.55,327.0479067],
    [39166,"2019-01-29T02:14:16",16.3,331.9890933],
    [39167,"2019-01-29T02:15:51",15.36,329.6664009],
    [39168,"2019-01-29T02:16:17",15,333.8625758],
    [39169,"2019-01-29T02:17:54",15.75,333.8625758],
    [39170,"2019-01-29T02:18:31",15.37,331.5289301],
    [39171,"2019-01-29T02:20:28",14.91,328.264035],
    [39172,"2019-01-29T02:20:32",14.65,328.264035],
    [39173,"2019-01-29T02:22:28",12.93,330.5867273],
    [39174,"2019-01-29T02:22:34",15.57,330.5867273],
    [39175,"2019-01-29T02:24:34",15.31,323.5967435],
    [39176,"2019-01-29T02:24:39",15.28,323.5967435],
    [39177,"2019-01-29T02:26:06",16.14,336.0976107],
    [39178,"2019-01-29T02:26:51",15.92,335.5826807],
    [39179,"2019-01-29T02:28:44",15.28,333.8735291],
    [39180,"2019-01-29T02:28:58",13.4,332.5478368],
    [39181,"2019-01-29T02:30:56",14.07,331.0359067],
    [39182,"2019-01-29T02:31:02",14.04,331.0359067],
    [39183,"2019-01-29T02:33:00",15.08,339.2200816],
    [39184,"2019-01-29T02:33:04",15.45,340.0965641],
    [39185,"2019-01-29T02:35:04",13.56,326.9054825],
    [39186,"2019-01-29T02:35:08",13.66,326.9054825],
    [39187,"2019-01-29T02:37:06",16.07,327.0588601],
    [39188,"2019-01-29T02:37:12",16.25,332.0000466],
    [39189,"2019-01-29T02:39:08",18.34,329.1295641],
    [39190,"2019-01-29T02:39:13",17.15,329.1295641],
    [39191,"2019-01-29T02:41:11",16.4,325.9413426],
    [39192,"2019-01-29T02:41:16",16.83,325.9413426],
    [39193,"2019-01-29T02:43:13",17.4,329.4582565],
    [39194,"2019-01-29T02:43:19",17.38,329.4582565],
    [39195,"2019-01-29T02:45:19",14.98,331.1454709],
    [39196,"2019-01-29T02:45:24",15.93,331.1454709],
    [39197,"2019-01-29T02:47:18",16.04,341.9371865],
    [39198,"2019-01-29T02:47:26",15.61,341.9371865],
    [39199,"2019-01-29T02:49:24",16.35,331.4412727],
    [39200,"2019-01-29T02:49:46",15.79,331.4412727],
    [39201,"2019-01-29T02:51:26",17.9,340.6224475],
    [39202,"2019-01-29T02:51:46",16.55,340.6224475],
    [39203,"2019-01-29T02:53:29",16.55,337.993],
    [39204,"2019-01-29T02:54:02",15.78,333.9940466],
    [39205,"2019-01-29T02:56:11",15.79,339.9431865],
    [39206,"2019-01-29T02:56:19",15.51,339.8883893],
    [39207,"2019-01-29T02:58:15",16.71,336.5248834],
    [39208,"2019-01-29T02:58:21",16.78,335.4512098],
    [39209,"2019-01-29T03:00:19",15.61,337.5766807],
    [39210,"2019-01-29T03:00:24",15.82,337.5766807],
    [39211,"2019-01-29T03:02:20",16.52,336.0318601],
    [39212,"2019-01-29T03:02:26",14.89,336.0647506],
    [39213,"2019-01-29T03:04:22",14.96,336.0647506],
    [39214,"2019-01-29T03:04:27",14.31,336.0647506],
    [39215,"2019-01-29T03:06:24",14.97,334.7828718],
    [39216,"2019-01-29T03:06:29",14.96,334.7828718],
    [39217,"2019-01-29T03:08:24",13.78,336.9631399],
    [39218,"2019-01-29T03:08:31",13.81,336.9631399],
    [39219,"2019-01-29T03:10:24",15.48,335.0896574],
    [39220,"2019-01-29T03:10:33",15.14,335.0896574],
    [39221,"2019-01-29T03:12:33",14.25,340.7539184],
    [39222,"2019-01-29T03:12:37",14.27,340.7539184],
    [39223,"2019-01-29T03:14:36",14.29,332.5807273],
    [39224,"2019-01-29T03:14:40",14.4,332.5807273],
    [39225,"2019-01-29T03:16:39",13.35,339.8445758],
    [39226,"2019-01-29T03:16:44",14.87,339.8445758],
    [39227,"2019-01-29T03:18:43",14.74,338.4422098],
    [39228,"2019-01-29T03:18:48",14.75,338.4422098],
    [39229,"2019-01-29T03:20:47",13.88,336.6125408],
    [39230,"2019-01-29T03:20:53",14.37,336.6125408],
    [39231,"2019-01-29T03:22:45",13.54,340.5457435],
    [39232,"2019-01-29T03:23:24",14.62,340.5457435],
    [39233,"2019-01-29T03:24:56",15.34,334.1364709],
    [39234,"2019-01-29T03:25:31",12.46,334.1364709],
    [39235,"2019-01-29T03:27:28",14.07,331.3755525],
    [39236,"2019-01-29T03:27:40",14.08,331.3755525],
    [39237,"2019-01-29T03:29:36",14.6,334.7171516],
    [39238,"2019-01-29T03:29:40",14.52,334.7171516],
    [39239,"2019-01-29T03:31:06",15.4,336.8754825],
    [39240,"2019-01-29T03:31:47",14.03,336.8754825],
    [39241,"2019-01-29T03:33:45",15.79,331.3755525],
    [39242,"2019-01-29T03:33:57",14.94,331.3755525],
    [39243,"2019-01-29T03:35:55",15.79,327.6066807],
    [39244,"2019-01-29T03:36:01",15.87,327.6066807],
    [39245,"2019-01-29T03:37:58",17.16,325.9084825],
    [39246,"2019-01-29T03:38:01",17.21,325.9084825],
    [39247,"2019-01-29T03:39:59",17.14,333.687261],
    [39248,"2019-01-29T03:40:06",16.88,333.687261],
    [39249,"2019-01-29T03:42:05",17.18,339.307739],
    [39250,"2019-01-29T03:42:08",17.1,339.307739],
    [39251,"2019-01-29T03:44:04",16.78,327.5628368],
    [39252,"2019-01-29T03:44:10",16.86,327.5628368],
    [39253,"2019-01-29T03:46:04",18.52,332.931296],
    [39254,"2019-01-29T03:46:13",15.84,332.931296],
    [39255,"2019-01-29T03:48:12",18.27,338.6174942],
    [39256,"2019-01-29T03:48:18",17.56,338.6174942],
    [39257,"2019-01-29T03:50:14",15.24,340.5457435],
    [39258,"2019-01-29T03:50:21",15.31,340.5457435],
    [39259,"2019-01-29T03:52:20",16.83,338.7927785],
    [39260,"2019-01-29T03:52:26",17.04,334.7390583],
    [39261,"2019-01-29T03:54:24",17.03,334.4432565],
    [39262,"2019-01-29T03:54:57",15.19,334.4432565],
    [39263,"2019-01-29T03:56:52",16.83,332.6683543],
    [39264,"2019-01-29T03:56:58",17.37,333.9940466],
    [39265,"2019-01-29T03:58:29",17.85,341.739965],
    [39266,"2019-01-29T03:58:59",15.88,341.739965],
    [39267,"2019-01-29T04:00:58",17.19,333.7201516],
    [39268,"2019-01-29T04:01:03",17.13,333.7201516],
    [39269,"2019-01-29T04:03:01",17.76,337.6095408],
    [39270,"2019-01-29T04:03:06",17.67,337.6095408],
    [39271,"2019-01-29T04:05:05",16.3,339.8555291],
    [39272,"2019-01-29T04:05:20",16.13,339.8555291],
    [39273,"2019-01-29T04:07:19",14.9,342.3425525],
    [39274,"2019-01-29T04:07:26",17.04,342.3425525],
    [39275,"2019-01-29T04:09:16",16.86,340.0527506],
    [39276,"2019-01-29T04:09:28",14.56,340.0527506],
    [39277,"2019-01-29T04:11:28",15.63,336.2071749],
    [39278,"2019-01-29T04:11:32",16.14,336.2071749],
    [39279,"2019-01-29T04:13:30",15.27,338.6503543],
    [39280,"2019-01-29T04:13:34",16.32,338.6503543],
    [39281,"2019-01-29T04:15:31",17.75,328.9323426],
    [39282,"2019-01-29T04:15:35",19.63,328.9323426],
    [39283,"2019-01-29T04:17:33",17.8,333.5777273],
    [39284,"2019-01-29T04:17:43",16.59,335.1115641],
    [39285,"2019-01-29T04:19:40",16.47,338.3545525],
    [39286,"2019-01-29T04:19:45",16.88,338.3545525],
    [39287,"2019-01-29T04:21:35",16.21,340.9730466],
    [39288,"2019-01-29T04:21:45",16.3,340.9730466],
    [39289,"2019-01-29T04:23:45",17.29,338.9242494],
    [39290,"2019-01-29T04:23:52",17.32,338.9242494],
    [39291,"2019-01-29T04:25:48",16.87,336.1085641],
    [39292,"2019-01-29T04:25:54",17.16,336.1085641],
    [39293,"2019-01-29T04:27:54",15.7,333.928296],
    [39294,"2019-01-29T04:27:59",15.75,333.928296],
    [39295,"2019-01-29T04:29:58",15.3,336.6563543],
    [39296,"2019-01-29T04:30:04",16.03,336.6563543],
    [39297,"2019-01-29T04:32:01",16.8,333.3585991],
    [39298,"2019-01-29T04:32:05",16.33,333.3585991],
    [39299,"2019-01-29T04:34:04",15.5,335.2758951],
    [39300,"2019-01-29T04:34:37",15.99,335.2758951],
    [39301,"2019-01-29T04:36:30",16.29,334.2131749],
    [39302,"2019-01-29T04:36:37",15.2,334.2131749],
    [39303,"2019-01-29T04:38:11",16.43,342.8793893],
    [39304,"2019-01-29T04:38:40",17.04,342.8793893],
    [39305,"2019-01-29T04:40:38",15.88,335.9003893],
    [39306,"2019-01-29T04:40:48",16.93,335.9003893],
    [39307,"2019-01-29T04:42:48",16.2,346.6811516],
    [39308,"2019-01-29T04:42:53",15.29,346.6811516],
    [39309,"2019-01-29T04:44:42",12.37,337.5218834],
    [39310,"2019-01-29T04:44:54",16.85,337.5218834],
    [39311,"2019-01-29T04:46:48",14.38,339.4939767],
    [39312,"2019-01-29T04:46:54",15.43,339.4939767],
    [39313,"2019-01-29T04:48:18",16.32,340.8415758],
    [39314,"2019-01-29T04:48:54",14.31,340.8415758],
    [39315,"2019-01-29T04:50:50",14.85,339.0338135],
    [39316,"2019-01-29T04:50:59",15.21,339.0338135],
    [39317,"2019-01-29T04:52:25",13.28,344.6652448],
    [39318,"2019-01-29T04:53:07",13.98,344.6652448],
    [39319,"2019-01-29T04:55:19",13.96,339.0776574],
    [39320,"2019-01-29T04:55:24",14.35,339.0776574],
    [39321,"2019-01-29T04:57:23",15.41,340.9949534],
    [39322,"2019-01-29T04:57:26",16.11,340.9949534],
    [39323,"2019-01-29T04:59:22",15.35,342.8793893],
    [39324,"2019-01-29T04:59:27",15.67,342.8793893],
    [39325,"2019-01-29T05:01:26",15.06,339.3515525],
    [39326,"2019-01-29T05:01:33",15,339.3515525],
    [39327,"2019-01-29T05:03:30",15.19,337.4780699],
    [39328,"2019-01-29T05:03:36",16.39,337.4780699],
    [39329,"2019-01-29T05:05:33",14.34,333.6215408],
    [39330,"2019-01-29T05:05:38",14.48,333.6215408],
    [39331,"2019-01-29T05:07:34",15.44,339.8445758],
    [39332,"2019-01-29T05:07:39",14.8,339.8445758],
    [39333,"2019-01-29T05:09:35",15.41,337.7738718],
    [39334,"2019-01-29T05:09:40",15.47,337.7738718],
    [39335,"2019-01-29T05:11:37",14.2,340.7758251],
    [39336,"2019-01-29T05:11:42",14.14,340.7758251],
    [39337,"2019-01-29T05:13:36",14.37,338.2668951],
    [39338,"2019-01-29T05:13:43",13.89,338.2668951],
    [39339,"2019-01-29T05:15:42",14.69,339.0886107],
    [39340,"2019-01-29T05:15:45",14.59,337.2479883],
    [39341,"2019-01-29T05:17:41",14.14,340.8415758],
    [39342,"2019-01-29T05:17:46",15.21,340.8415758],
    [39343,"2019-01-29T05:19:43",15.19,343.0218135],
    [39344,"2019-01-29T05:19:48",14.18,343.0218135],
    [39345,"2019-01-29T05:21:47",13.73,341.981],
    [39346,"2019-01-29T05:21:56",14.3,341.981],
    [39347,"2019-01-29T05:23:52",12.54,338.1244709],
    [39348,"2019-01-29T05:23:57",13.54,338.1244709],
    [39349,"2019-01-29T05:25:53",14.28,337.0836574],
    [39350,"2019-01-29T05:26:03",15.96,337.0836574],
    [39351,"2019-01-29T05:28:00",13.72,338.2888018],
    [39352,"2019-01-29T05:28:07",13.97,338.2888018],
    [39353,"2019-01-29T05:30:05",15.12,335.0896574],
    [39354,"2019-01-29T05:30:33",14.65,335.0896574],
    [39355,"2019-01-29T05:32:33",13.35,336.4262727],
    [39356,"2019-01-29T05:32:40",13.38,336.4262727],
    [39357,"2019-01-29T05:34:39",12.94,333.3695525],
    [39358,"2019-01-29T05:34:45",13.14,333.3695525],
    [39359,"2019-01-29T05:36:45",12.99,331.6056341],
    [39360,"2019-01-29T05:36:56",12.69,331.6056341],
    [39361,"2019-01-29T05:38:52",13.25,328.4064592],
    [39362,"2019-01-29T05:38:57",11.67,328.4064592],
    [39363,"2019-01-29T05:40:55",13.29,325.9084825],
    [39364,"2019-01-29T05:41:10",12.74,325.9084825],
    [39365,"2019-01-29T05:43:01",13.88,328.023],
    [39366,"2019-01-29T05:43:13",14.38,328.023],
    [39367,"2019-01-29T05:45:12",14.3,332.0329067],
    [39368,"2019-01-29T05:45:54",13.06,332.0329067],
    [39369,"2019-01-29T05:47:52",12.34,327.190331],
    [39370,"2019-01-29T05:47:58",11.2,327.190331],
    [39371,"2019-01-29T05:49:56",12.86,329.6444942],
    [39372,"2019-01-29T05:50:00",12.9,329.6444942],
    [39373,"2019-01-29T05:52:09",12.94,321.6137273],
    [39374,"2019-01-29T05:52:16",13.45,324.6156807],
    [39375,"2019-01-29T05:54:11",12.69,326.6973076],
    [39376,"2019-01-29T05:54:20",13.67,326.6973076],
    [39377,"2019-01-29T05:56:14",12.13,329.940296],
    [39378,"2019-01-29T05:56:21",12.15,326.2042843],
    [39379,"2019-01-29T05:58:14",13.91,321.8328251],
    [39380,"2019-01-29T05:58:22",14.1,326.1276107],
    [39381,"2019-01-29T06:00:18",15.59,326.1166574],
    [39382,"2019-01-29T06:00:24",13.96,324.4951632],
    [39383,"2019-01-29T06:02:19",13.79,324.5061166],
    [39384,"2019-01-29T06:02:31",14.51,315.1606107],
    [39385,"2019-01-29T06:04:27",13.76,322.1615175],
    [39386,"2019-01-29T06:04:36",14.31,322.1615175],
    [39387,"2019-01-29T06:06:35",14.11,326.9821865],
    [39388,"2019-01-29T06:06:41",14.14,326.9821865],
    [39389,"2019-01-29T06:08:40",13.15,318.2611749],
    [39390,"2019-01-29T06:08:47",13.72,317.5380699],
    [39391,"2019-01-29T06:10:47",12.95,317.7462448],
    [39392,"2019-01-29T06:11:22",12.74,317.7462448],
    [39393,"2019-01-29T06:13:31",12.81,316.0480466],
    [39394,"2019-01-29T06:13:36",14.03,316.0480466],
    [39395,"2019-01-29T06:15:31",12.71,321.4603193],
    [39396,"2019-01-29T06:15:37",13.12,321.4603193],
    [39397,"2019-01-29T06:17:37",13.98,311.2821749],
    [39398,"2019-01-29T06:17:44",13.38,311.2821749],
    [39399,"2019-01-29T06:19:40",13.59,313.8568251],
    [39400,"2019-01-29T06:19:47",12.44,313.8568251],
    [39401,"2019-01-29T06:21:44",12.62,316.3876924],
    [39402,"2019-01-29T06:21:50",12.58,316.3876924],
    [39403,"2019-01-29T06:23:44",13.98,312.750261],
    [39404,"2019-01-29T06:23:53",12.74,312.750261],
    [39405,"2019-01-29T06:25:51",14.72,315.3578018],
    [39406,"2019-01-29T06:26:02",14.1,311.2931282],
    [39407,"2019-01-29T06:27:53",13.94,312.2901282],
    [39408,"2019-01-29T06:28:02",13.73,312.2901282],
    [39409,"2019-01-29T06:29:56",12.33,314.4703659],
    [39410,"2019-01-29T06:30:04",12.07,314.4703659],
    [39411,"2019-01-29T06:32:02",12.54,310.2194242],
    [39412,"2019-01-29T06:32:12",12.52,310.2194242],
    [39413,"2019-01-29T06:34:09",13.17,312.2791749],
    [39414,"2019-01-29T06:34:14",13.31,312.2791749],
    [39415,"2019-01-29T06:36:11",14.11,322.6545408],
    [39416,"2019-01-29T06:36:16",12.76,322.6545408],
    [39417,"2019-01-29T06:38:07",14.23,314.1526574],
    [39418,"2019-01-29T06:38:17",14.26,314.1526574],
    [39419,"2019-01-29T06:40:09",13.25,319.8936224],
    [39420,"2019-01-29T06:40:22",14,319.8936224],
    [39421,"2019-01-29T06:42:13",14.98,318.8418251],
    [39422,"2019-01-29T06:42:22",13.8,318.8418251],
    [39423,"2019-01-29T06:44:15",14.49,314.6347273],
    [39424,"2019-01-29T06:44:23",14.37,314.6347273],
    [39425,"2019-01-29T06:46:18",14.58,313.5281632],
    [39426,"2019-01-29T06:46:28",13.63,313.5281632],
    [39427,"2019-01-29T06:48:23",16.04,317.6037902],
    [39428,"2019-01-29T06:48:31",16,317.6037902],
    [39429,"2019-01-29T06:50:26",17.56,321.2302377],
    [39430,"2019-01-29T06:50:33",16.58,321.2302377],
    [39431,"2019-01-29T06:52:31",15.99,323.279035],
    [39432,"2019-01-29T06:52:37",15.48,323.279035],
    [39433,"2019-01-29T06:54:37",14.29,318.2282843],
    [39434,"2019-01-29T06:55:06",14.44,318.2282843],
    [39435,"2019-01-29T06:56:43",15.21,320.0798601],
    [39436,"2019-01-29T06:57:12",15.05,320.0798601],
    [39437,"2019-01-29T06:58:51",14.95,329.3486924],
    [39438,"2019-01-29T06:59:24",14.11,329.3486924],
    [39439,"2019-01-29T07:01:18",16.01,330.5428834],
    [39440,"2019-01-29T07:01:24",17.03,330.5428834],
    [39441,"2019-01-29T07:03:23",16.13,317.9543893],
    [39442,"2019-01-29T07:03:30",16.11,317.9543893],
    [39443,"2019-01-29T07:05:24",18.95,321.8328251],
    [39444,"2019-01-29T07:05:32",19.01,321.8328251],
    [39445,"2019-01-29T07:07:26",14.24,323.4981632],
    [39446,"2019-01-29T07:07:34",14.6,323.4981632],
    [39447,"2019-01-29T07:09:34",15.98,321.285035],
    [39448,"2019-01-29T07:09:38",15.97,321.285035],
    [39449,"2019-01-29T07:11:37",15.6,316.9245291],
    [39450,"2019-01-29T07:11:46",13.4,316.9245291],
    [39451,"2019-01-29T07:13:43",16.43,323.0599067],
    [39452,"2019-01-29T07:13:50",16.42,323.0599067],
    [39453,"2019-01-29T07:15:49",14.87,315.2372843],
    [39454,"2019-01-29T07:15:53",14.74,315.2372843],
    [39455,"2019-01-29T07:17:53",15.1,320.1127506],
    [39456,"2019-01-29T07:17:58",15.13,320.1127506],
    [39457,"2019-01-29T07:19:50",15.67,326.105704],
    [39458,"2019-01-29T07:19:59",16.39,326.105704],
    [39459,"2019-01-29T07:21:56",15.62,322.4244592],
    [39460,"2019-01-29T07:22:03",15.12,322.4244592],
    [39461,"2019-01-29T07:23:53",16.08,323.6077273],
    [39462,"2019-01-29T07:24:09",14.37,323.6077273],
    [39463,"2019-01-29T07:26:16",14.29,317.6257273],
    [39464,"2019-01-29T07:26:40",14.98,317.6257273],
    [39465,"2019-01-29T07:28:19",13.65,324.3417552],
    [39466,"2019-01-29T07:28:59",14.21,324.3417552],
    [39467,"2019-01-29T07:30:58",15.64,322.4902098],
    [39468,"2019-01-29T07:31:03",15.44,322.4902098],
    [39469,"2019-01-29T07:33:02",14.64,323.8377785],
    [39470,"2019-01-29T07:33:06",14.33,323.8377785],
    [39471,"2019-01-29T07:34:56",14.68,326.5548834],
    [39472,"2019-01-29T07:35:06",15.77,326.5548834],
    [39473,"2019-01-29T07:37:06",15.75,320.5181166],
    [39474,"2019-01-29T07:37:14",14.92,320.5181166],
    [39475,"2019-01-29T07:39:13",15.21,322.2929883],
    [39476,"2019-01-29T07:39:20",15.25,322.2929883],
    [39477,"2019-01-29T07:40:44",15.46,318.5022098],
    [39478,"2019-01-29T07:41:21",14.93,318.5022098],
    [39479,"2019-01-29T07:42:46",14.96,321.5917902],
    [39480,"2019-01-29T07:43:39",14.36,321.5917902],
    [39481,"2019-01-29T07:44:54",17.25,318.7213076],
    [39482,"2019-01-29T07:45:40",15.08,318.7213076],
    [39483,"2019-01-29T07:47:35",16.3,316.3438484],
    [39484,"2019-01-29T07:47:46",17.69,316.3438484],
    [39485,"2019-01-29T07:49:04",14.98,316.4753193],
    [39486,"2019-01-29T07:49:51",15.31,319.7621516],
    [39487,"2019-01-29T07:51:44",14.1,316.6834942],
    [39488,"2019-01-29T07:51:53",14.9,316.6834942],
    [39489,"2019-01-29T07:53:51",15.89,317.1874709],
    [39490,"2019-01-29T07:54:03",15.79,317.1874709],
    [39491,"2019-01-29T07:55:13",18.81,313.309035],
    [39492,"2019-01-29T07:56:06",16.97,313.309035],
    [39493,"2019-01-29T07:57:15",16.61,317.4065991],
    [39494,"2019-01-29T07:58:07",15.72,318.6007902],
    [39495,"2019-01-29T08:01:07",15.8,319.3129417],
    [39496,"2019-01-29T08:01:13",16.04,319.3129417],
    [39497,"2019-01-29T08:03:07",16.8,321.9533426],
    [39498,"2019-01-29T08:03:17",17.47,321.9533426],
    [39499,"2019-01-29T08:05:12",13.97,325.8975291],
    [39500,"2019-01-29T08:05:24",13.88,325.8975291],
    [39501,"2019-01-29T08:07:16",10.7,327.0150466],
    [39502,"2019-01-29T08:07:25",12.67,327.0150466],
    [39503,"2019-01-29T08:09:13",12.85,319.7073543],
    [39504,"2019-01-29T08:09:25",12.56,319.7073543],
    [39505,"2019-01-29T08:11:21",13.5,325.4702565],
    [39506,"2019-01-29T08:11:31",13.31,325.4702565],
    [39507,"2019-01-29T08:13:21",11.99,312.4654126],
    [39508,"2019-01-29T08:13:32",12.22,312.4654126],
    [39509,"2019-01-29T08:15:25",13.21,319.4334592],
    [39510,"2019-01-29T08:15:37",14.64,327.4532727],
    [39511,"2019-01-29T08:17:30",13.06,328.5598368],
    [39512,"2019-01-29T08:17:42",13.31,328.5927273],
    [39513,"2019-01-29T08:19:37",14.32,317.0012332],
    [39514,"2019-01-29T08:19:55",15.19,317.0012332],
    [39515,"2019-01-29T08:21:52",14.45,325.4264126],
    [39516,"2019-01-29T08:21:57",14.43,325.4264126],
    [39517,"2019-01-29T08:23:54",15.36,318.7541982],
    [39518,"2019-01-29T08:24:00",15.33,318.7541982],
    [39519,"2019-01-29T08:25:58",14.24,327.8367623],
    [39520,"2019-01-29T08:26:04",14.55,327.8367623],
    [39521,"2019-01-29T08:28:01",14.9,322.0190933],
    [39522,"2019-01-29T08:28:07",16.01,322.0190933],
    [39523,"2019-01-29T08:30:03",14.46,320.5400233],
    [39524,"2019-01-29T08:30:09",14.49,320.5400233],
    [39525,"2019-01-29T08:32:06",15.95,328.2421282],
    [39526,"2019-01-29T08:32:11",15.94,328.2421282],
    [39527,"2019-01-29T08:34:09",14.02,324.1555175],
    [39528,"2019-01-29T08:34:37",15.13,324.1555175],
    [39529,"2019-01-29T08:36:11",15.83,334.6294942],
    [39530,"2019-01-29T08:36:44",13.83,326.4124592],
    [39531,"2019-01-29T08:38:14",14.18,331.0797506],
    [39532,"2019-01-29T08:38:57",11.97,329.9841399],
    [39533,"2019-01-29T08:40:17",13.41,324.9991399],
    [39534,"2019-01-29T08:41:02",14.11,324.4513193],
    [39535,"2019-01-29T08:42:29",13.97,327.0917506],
    [39536,"2019-01-29T08:43:09",14.87,327.0917506],
    [39537,"2019-01-29T08:45:07",14.19,328.8775758],
    [39538,"2019-01-29T08:45:23",13.85,328.8775758],
    [39539,"2019-01-29T08:47:21",14.99,327.8038718],
    [39540,"2019-01-29T08:47:31",13.4,327.8038718],
    [39541,"2019-01-29T08:49:31",15.76,322.2491749],
    [39542,"2019-01-29T08:49:36",15.29,322.2491749],
    [39543,"2019-01-29T08:51:35",15.57,318.1625641],
    [39544,"2019-01-29T08:51:39",15.54,318.1625641],
    [39545,"2019-01-29T08:53:43",15.56,322.2272377],
    [39546,"2019-01-29T08:54:03",16.04,322.2272377],
    [39547,"2019-01-29T08:55:43",15.44,319.7511982],
    [39548,"2019-01-29T08:56:21",15.76,319.7511982],
    [39549,"2019-01-29T08:58:22",15.68,315.9165758],
    [39550,"2019-01-29T08:58:26",15.64,315.9165758],
    [39551,"2019-01-29T09:00:21",15.4,318.2392377],
    [39552,"2019-01-29T09:00:27",17.85,318.2392377],
    [39553,"2019-01-29T09:02:26",14.57,314.7114009],
    [39554,"2019-01-29T09:02:42",15.23,314.7114009],
    [39555,"2019-01-29T09:04:29",19,309.6497273],
    [39556,"2019-01-29T09:04:42",16.44,309.6497273],
    [39557,"2019-01-29T09:06:37",17.54,311.8628251],
    [39558,"2019-01-29T09:06:46",15.52,311.8628251],
    [39559,"2019-01-29T09:08:45",17.13,314.5908834],
    [39560,"2019-01-29T09:08:53",15.89,314.5908834],
    [39561,"2019-01-29T09:10:42",17.77,312.3448951],
    [39562,"2019-01-29T09:10:54",16,312.3448951],
    [39563,"2019-01-29T09:12:44",15.44,309.244331],
    [39564,"2019-01-29T09:12:59",15.26,309.244331],
    [39565,"2019-01-29T09:14:54",15.67,317.5490233],
    [39566,"2019-01-29T09:15:06",16.64,317.5490233],
    [39567,"2019-01-29T09:17:05",15.37,298.0691865],
    [39568,"2019-01-29T09:17:10",15.31,298.0691865],
    [39569,"2019-01-29T09:18:59",15.47,306.9764359],
    [39570,"2019-01-29T09:19:10",17.69,310.9425291],
    [39571,"2019-01-29T09:21:02",20.81,310.9425291],
    [39572,"2019-01-29T09:21:15",20.09,307.9843893],
    [39573,"2019-01-29T09:23:13",20.14,304.4894126],
    [39574,"2019-01-29T09:23:19",20.27,309.8469184],
    [39575,"2019-01-29T09:25:16",20.07,309.835965],
    [39576,"2019-01-29T09:25:21",20.02,307.1188601],
    [39577,"2019-01-29T09:27:20",23.28,300.7314942],
    [39578,"2019-01-29T09:27:33",24.62,309.8797785],
    [39579,"2019-01-29T09:29:29",19.58,305.6836341],
    [39580,"2019-01-29T09:29:34",22.31,305.6836341],
    [39581,"2019-01-29T09:31:18",20.35,304.0621399],
    [39582,"2019-01-29T09:31:34",19.33,304.0621399],
    [39583,"2019-01-29T09:33:34",19.19,310.8220117],
    [39584,"2019-01-29T09:33:40",19.14,310.8220117],
    [39585,"2019-01-29T09:35:35",18.23,303.4047552],
    [39586,"2019-01-29T09:35:42",17.04,303.4047552],
    [39587,"2019-01-29T09:37:50",17.07,307.2284242],
    [39588,"2019-01-29T09:37:54",18.56,307.2284242],
    [39589,"2019-01-29T09:39:51",22.79,304.8619184],
    [39590,"2019-01-29T09:39:55",20.85,304.8619184],
    [39591,"2019-01-29T09:41:39",19.35,307.3708484],
    [39592,"2019-01-29T09:41:55",19.49,307.3708484],
    [39593,"2019-01-29T09:43:41",20.01,298.3321282],
    [39594,"2019-01-29T09:43:56",19.02,298.3321282],
    [39595,"2019-01-29T09:45:50",15.67,299.5482565],
    [39596,"2019-01-29T09:45:58",18.14,299.5482565],
    [39597,"2019-01-29T09:47:58",17.44,306.253331],
    [39598,"2019-01-29T09:48:02",16.43,306.253331],
    [39599,"2019-01-29T09:49:56",18.11,296.6667902],
    [39600,"2019-01-29T09:50:02",18.29,296.6667902],
    [39601,"2019-01-29T09:51:48",17.65,302.5830699],
    [39602,"2019-01-29T09:52:02",21.18,302.5830699],
    [39603,"2019-01-29T09:53:57",16.96,303.1966107],
    [39604,"2019-01-29T09:54:07",19.11,297.3022377],
    [39605,"2019-01-29T09:56:04",21.74,303.3828484],
    [39606,"2019-01-29T09:56:10",21.71,303.3828484],
    [39607,"2019-01-29T09:58:04",19.66,301.2464242],
    [39608,"2019-01-29T09:58:13",20.91,305.6069301],
    [39609,"2019-01-29T10:00:07",18.99,304.5113193],
    [39610,"2019-01-29T10:00:20",17.7,304.3798484],
    [39611,"2019-01-29T10:02:15",20.07,302.0462332],
    [39612,"2019-01-29T10:02:21",20.02,302.0462332],
    [39613,"2019-01-29T10:04:11",17.6,302.0462332],
    [39614,"2019-01-29T10:04:26",15.59,293.9825758],
    [39615,"2019-01-29T10:06:20",16.28,293.9825758],
    [39616,"2019-01-29T10:06:28",19.78,301.4545991],
    [39617,"2019-01-29T10:08:18",18.61,301.4545991],
    [39618,"2019-01-29T10:08:29",18.06,301.4545991],
    [39619,"2019-01-29T10:10:12",19.16,299.7344942],
    [39620,"2019-01-29T10:10:31",19.85,299.7344942],
    [39621,"2019-01-29T10:12:29",16.83,298.6279301],
    [39622,"2019-01-29T10:12:40",17.41,294.6618368],
    [39623,"2019-01-29T10:14:34",20.01,306.0342332],
    [39624,"2019-01-29T10:14:42",17.05,306.0342332],
    [39625,"2019-01-29T10:16:39",20.46,306.7901982],
    [39626,"2019-01-29T10:16:51",24.84,306.7901982],
    [39627,"2019-01-29T10:18:45",17.21,300.9944359],
    [39628,"2019-01-29T10:18:55",22.88,300.9944359],
    [39629,"2019-01-29T10:20:47",17.92,299.0661865],
    [39630,"2019-01-29T10:20:59",18.68,299.0661865],
    [39631,"2019-01-29T10:22:58",21.52,285.4806924],
    [39632,"2019-01-29T10:23:38",23.01,285.4806924],
    [39633,"2019-01-29T10:25:36",23.41,283.990669],
    [39634,"2019-01-29T10:25:40",23.44,283.990669],
    [39635,"2019-01-29T10:27:40",18.9,291.2216574],
    [39636,"2019-01-29T10:27:45",17.25,291.2216574],
    [39637,"2019-01-29T10:29:12",17.16,293.9935291],
    [39638,"2019-01-29T10:29:50",17.56,293.9935291],
    [39639,"2019-01-29T10:31:49",18.78,291.9776224],
    [39640,"2019-01-29T10:31:56",17.76,291.9776224],
    [39641,"2019-01-29T10:33:55",17.28,295.2315641],
    [39642,"2019-01-29T10:34:00",17.23,295.2315641],
    [39643,"2019-01-29T10:35:54",17.67,301.3998018],
    [39644,"2019-01-29T10:36:02",16.39,301.3998018],
    [39645,"2019-01-29T10:37:27",15.7,298.9894825],
    [39646,"2019-01-29T10:38:05",15.26,298.9894825],
    [39647,"2019-01-29T10:40:05",18.18,288.9537623],
    [39648,"2019-01-29T10:40:09",18.06,288.9537623],
    [39649,"2019-01-29T10:41:34",18.21,293.3580816],
    [39650,"2019-01-29T10:42:13",15.61,293.3580816],
    [39651,"2019-01-29T10:43:38",18.37,297.2365175],
    [39652,"2019-01-29T10:44:28",21.28,288.4388018],
    [39653,"2019-01-29T10:46:23",17.35,290.0931865],
    [39654,"2019-01-29T10:46:35",18.14,290.0931865],
    [39655,"2019-01-29T10:48:34",17.08,292.0433426],
    [39656,"2019-01-29T10:48:38",17.1,292.0433426],
    [39657,"2019-01-29T10:50:35",23.45,293.8291982],
    [39658,"2019-01-29T10:50:39",23.3,293.8291982],
    [39659,"2019-01-29T10:52:36",20.1,292.4815991],
    [39660,"2019-01-29T10:52:39",20.03,292.4815991],
    [39661,"2019-01-29T10:53:59",23.61,290.0712494],
    [39662,"2019-01-29T10:54:40",20.93,290.0712494],
    [39663,"2019-01-29T10:56:01",20.47,295.4068484],
    [39664,"2019-01-29T10:56:42",21.66,295.4068484],
    [39665,"2019-01-29T10:58:39",18.84,302.8460117],
    [39666,"2019-01-29T10:58:43",17.57,302.8460117],
    [39667,"2019-01-29T11:00:32",17.93,305.4535525],
    [39668,"2019-01-29T11:00:44",18.99,305.4535525],
    [39669,"2019-01-29T11:02:40",22.22,304.2483776],
    [39670,"2019-01-29T11:02:46",22.39,304.2483776],
    [39671,"2019-01-29T11:04:16",19.88,303.2952215],
    [39672,"2019-01-29T11:04:58",22.84,309.2881749],
    [39673,"2019-01-29T11:06:57",21.19,298.4855058],
    [39674,"2019-01-29T11:07:13",19.57,298.4855058],
    [39675,"2019-01-29T11:09:13",18.98,294.4865525],
    [39676,"2019-01-29T11:09:17",19.04,294.4865525],
    [39677,"2019-01-29T11:11:10",23.67,299.8550117],
    [39678,"2019-01-29T11:11:17",23.57,299.8331049],
    [39679,"2019-01-29T11:13:02",19.35,299.8331049],
    [39680,"2019-01-29T11:13:19",18.31,304.1607506],
    [39681,"2019-01-29T11:15:08",19.04,317.9872494],
    [39682,"2019-01-29T11:15:20",23.85,306.0451865],
    [39683,"2019-01-29T11:17:14",25,306.0451865],
    [39684,"2019-01-29T11:17:27",22.31,305.5302565],
    [39685,"2019-01-29T11:19:22",26.38,299.9864825],
    [39686,"2019-01-29T11:19:33",26.84,299.9864825],
    [39687,"2019-01-29T11:21:33",26.09,305.4535525],
    [39688,"2019-01-29T11:21:39",26.14,302.2324709],
    [39689,"2019-01-29T11:23:38",28.1,302.265331],
    [39690,"2019-01-29T11:23:43",26.64,306.1876107],
    [39691,"2019-01-29T11:25:42",22.63,301.0492332],
    [39692,"2019-01-29T11:25:48",22.62,305.0481865],
    [39693,"2019-01-29T11:27:46",20.1,292.0323893],
    [39694,"2019-01-29T11:27:55",23.07,292.0323893],
    [39695,"2019-01-29T11:29:53",24.99,294.2783776],
    [39696,"2019-01-29T11:29:58",24.95,289.5234592],
    [39697,"2019-01-29T11:31:57",22.54,289.4905991],
    [39698,"2019-01-29T11:32:01",22.52,298.6827273],
    [39699,"2019-01-29T11:33:57",21.93,283.1689534],
    [39700,"2019-01-29T11:34:01",21.89,283.1689534],
    [39701,"2019-01-29T11:35:58",23.48,289.2605175],
    [39702,"2019-01-29T11:36:05",22.11,298.3868951],
    [39703,"2019-01-29T11:37:53",24.41,295.0233893],
    [39704,"2019-01-29T11:38:09",24.69,297.9267623],
    [39705,"2019-01-29T11:39:22",20.62,286.981669],
    [39706,"2019-01-29T11:40:10",21.32,286.981669],
    [39707,"2019-01-29T11:42:05",26.54,286.7954009],
    [39708,"2019-01-29T11:42:16",25.51,286.7954009],
    [39709,"2019-01-29T11:44:04",22.49,285.9408251],
    [39710,"2019-01-29T11:44:17",20.93,288.1868135],
    [39711,"2019-01-29T11:46:11",20.87,288.1868135],
    [39712,"2019-01-29T11:46:19",21.1,285.9737157],
    [39713,"2019-01-29T11:48:19",17.6,295.9217785],
    [39714,"2019-01-29T11:48:26",19.36,295.9437157],
    [39715,"2019-01-29T11:50:23",18.24,289.6001632],
    [39716,"2019-01-29T11:50:32",21.94,289.6001632],
    [39717,"2019-01-29T11:52:34",22.01,294.6070699],
    [39718,"2019-01-29T11:53:05",18.49,294.6070699],
    [39719,"2019-01-29T11:55:03",21.95,303.8649184],
    [39720,"2019-01-29T11:55:11",21.9,308.400739],
    [39721,"2019-01-29T11:57:09",23.84,302.4735058],
    [39722,"2019-01-29T11:57:14",23.65,302.4954126],
    [39723,"2019-01-29T11:59:10",19.11,305.924669],
    [39724,"2019-01-29T11:59:15",20.37,305.924669],
    [39725,"2019-01-29T12:00:41",19.64,303.7553543],
    [39726,"2019-01-29T12:01:16",20.5,286.072296],
    [39727,"2019-01-29T12:03:15",17.22,286.3462215],
    [39728,"2019-01-29T12:03:19",17.29,283.3771282],
    [39729,"2019-01-29T12:05:15",20.18,283.5524126],
    [39730,"2019-01-29T12:05:24",21.5,283.5524126],
    [39731,"2019-01-29T12:07:12",22.61,286.7077435],
    [39732,"2019-01-29T12:07:25",21.86,286.7077435],
    [39733,"2019-01-29T12:09:23",20.97,289.7425874],
    [39734,"2019-01-29T12:09:29",20.98,289.7425874],
    [39735,"2019-01-29T12:11:24",20.55,288.4935991],
    [39736,"2019-01-29T12:11:29",20.64,288.4935991],
    [39737,"2019-01-29T12:13:25",20.66,301.7613543],
    [39738,"2019-01-29T12:13:31",20.75,301.7613543],
    [39739,"2019-01-29T12:15:03",25.18,296.9735758],
    [39740,"2019-01-29T12:15:35",23.93,296.9735758],
    [39741,"2019-01-29T12:17:10",20.95,285.0972332],
    [39742,"2019-01-29T12:17:47",25.11,285.0972332],
    [39743,"2019-01-29T12:19:46",24.1,289.7973543],
    [39744,"2019-01-29T12:19:50",24.06,289.7973543],
    [39745,"2019-01-29T12:21:49",26.11,292.5473193],
    [39746,"2019-01-29T12:21:56",25.2,292.5473193],
    [39747,"2019-01-29T12:23:53",22.42,294.0154359],
    [39748,"2019-01-29T12:24:04",22.67,294.0154359],
    [39749,"2019-01-29T12:26:03",23.25,289.8850117],
    [39750,"2019-01-29T12:26:09",23.19,289.8850117],
    [39751,"2019-01-29T12:28:07",23.22,293.445739],
    [39752,"2019-01-29T12:28:12",23.41,293.445739],
    [39753,"2019-01-29T12:30:12",21.73,286.1161399],
    [39754,"2019-01-29T12:30:16",21.64,286.1161399],
    [39755,"2019-01-29T12:32:12",20.55,287.6061632],
    [39756,"2019-01-29T12:32:18",20.46,287.6061632],
    [39757,"2019-01-29T12:34:13",24.37,292.0214359],
    [39758,"2019-01-29T12:34:25",22.76,292.0214359],
    [39759,"2019-01-29T12:36:22",19.2,289.895965],
    [39760,"2019-01-29T12:36:33",19.84,289.895965],
    [39761,"2019-01-29T12:38:33",19.96,292.2186574],
    [39762,"2019-01-29T12:38:37",20.06,292.2186574],
    [39763,"2019-01-29T12:40:36",14.78,293.6648368],
    [39764,"2019-01-29T12:41:09",15.22,293.6648368],
    [39765,"2019-01-29T12:42:48",19.38,275.9051049],
    [39766,"2019-01-29T12:43:14",18.66,275.9051049],
    [39767,"2019-01-29T12:44:52",21.78,295.5712098],
    [39768,"2019-01-29T12:45:19",21.8,295.5712098],
    [39769,"2019-01-29T12:46:53",19.67,298.7703543],
    [39770,"2019-01-29T12:47:22",20.97,298.7703543],
    [39771,"2019-01-29T12:49:23",20.96,301.5860699],
    [39772,"2019-01-29T12:49:29",20.86,301.5860699],
    [39773,"2019-01-29T12:51:27",19.63,308.2911749],
    [39774,"2019-01-29T12:51:34",17.53,308.2911749],
    [39775,"2019-01-29T12:53:29",20.42,306.9435758],
    [39776,"2019-01-29T12:53:35",25.65,306.9435758],
    [39777,"2019-01-29T12:55:33",19.23,292.0981399],
    [39778,"2019-01-29T12:55:46",16.69,292.0981399],
    [39779,"2019-01-29T12:57:44",21.8,306.3957552],
    [39780,"2019-01-29T12:57:48",21.86,306.3957552],
    [39781,"2019-01-29T12:59:47",24,301.104],
    [39782,"2019-01-29T12:59:53",20.5,301.104],
    [39783,"2019-01-29T13:01:50",23.37,286.4009883],
    [39784,"2019-01-29T13:01:55",22.86,286.4009883],
    [39785,"2019-01-29T13:03:53",22.36,289.4905991],
    [39786,"2019-01-29T13:04:01",22.29,289.4905991],
    [39787,"2019-01-29T13:05:59",19.08,275.346331],
    [39788,"2019-01-29T13:06:04",19,275.346331],
    [39789,"2019-01-29T13:08:10",19.01,277.4389417],
    [39790,"2019-01-29T13:08:32",18.44,277.4389417],
    [39791,"2019-01-29T13:10:16",19.25,277.1979067],
    [39792,"2019-01-29T13:10:44",19.39,281.1749534],
    [39793,"2019-01-29T13:12:18",20.07,281.1749534],
    [39794,"2019-01-29T13:12:52",20.02,269.035669],
    [39795,"2019-01-29T13:14:49",18.2,266.4828951],
    [39796,"2019-01-29T13:14:54",19.23,277.3732215],
    [39797,"2019-01-29T13:16:49",18.55,280.002669],
    [39798,"2019-01-29T13:16:55",18.91,280.002669],
    [39799,"2019-01-29T13:18:54",23.35,281.3721749],
    [39800,"2019-01-29T13:18:59",23.44,281.3721749],
    [39801,"2019-01-29T13:21:11",23.49,278.0634359],
    [39802,"2019-01-29T13:21:14",22.41,278.0634359],
    [39803,"2019-01-29T13:23:14",27.43,289.4905991],
    [39804,"2019-01-29T13:23:19",27.56,300.0850933],
    [39805,"2019-01-29T13:25:17",23.76,300.0850933],
    [39806,"2019-01-29T13:25:22",25.54,297.7185874],
    [39807,"2019-01-29T13:27:17",21.64,298.3978484],
    [39808,"2019-01-29T13:27:23",20.75,298.3978484],
    [39809,"2019-01-29T13:29:22",19.64,290.6847902],
    [39810,"2019-01-29T13:29:28",19.51,287.1131399],
    [39811,"2019-01-29T13:31:25",24.41,296.9954825],
    [39812,"2019-01-29T13:31:30",24.35,296.9954825],
    [39813,"2019-01-29T13:33:26",20.97,290.2027506],
    [39814,"2019-01-29T13:33:32",18.87,290.2027506],
    [39815,"2019-01-29T13:35:30",20.33,281.2516574],
    [39816,"2019-01-29T13:35:37",18.22,282.237704],
    [39817,"2019-01-29T13:37:32",19.19,294.125],
    [39818,"2019-01-29T13:37:39",19.13,294.125],
    [39819,"2019-01-29T13:39:43",19.17,283.3771282],
    [39820,"2019-01-29T13:40:10",21.7,282.1390933],
    [39821,"2019-01-29T13:42:12",21.77,282.1390933],
    [39822,"2019-01-29T13:42:17",21.85,282.1390933],
    [39823,"2019-01-29T13:43:44",19.18,277.1102494],
    [39824,"2019-01-29T13:44:21",23.07,277.1102494],
    [39825,"2019-01-29T13:46:18",19.69,281.3502377],
    [39826,"2019-01-29T13:46:22",19.79,281.3502377],
    [39827,"2019-01-29T13:48:19",23.16,271.3364242],
    [39828,"2019-01-29T13:48:24",21.54,271.3364242],
    [39829,"2019-01-29T13:50:27",21.63,274.4150816],
    [39830,"2019-01-29T13:50:32",18.77,274.4150816],
    [39831,"2019-01-29T13:52:30",17.99,275.8503076],
    [39832,"2019-01-29T13:52:35",17.91,275.8503076],
    [39833,"2019-01-29T13:54:31",16.52,281.6132098],
    [39834,"2019-01-29T13:54:36",16.41,281.6132098],
    [39835,"2019-01-29T13:56:34",14.56,288.8003543],
    [39836,"2019-01-29T13:56:39",14.71,288.8003543],
    [39837,"2019-01-29T13:58:36",14.9,284.8014009],
    [39838,"2019-01-29T13:58:41",15.07,284.8014009],
    [39839,"2019-01-29T14:00:38",19.28,282.161],
    [39840,"2019-01-29T14:00:45",17.69,282.161],
    [39841,"2019-01-29T14:02:40",19.83,267.5018018],
    [39842,"2019-01-29T14:02:45",17.79,267.5018018],
    [39843,"2019-01-29T14:04:40",21.42,283.4976457],
    [39844,"2019-01-29T14:04:46",20.88,286.6310699],
    [39845,"2019-01-29T14:06:44",19.07,280.2546574],
    [39846,"2019-01-29T14:06:49",19.05,289.5344126],
    [39847,"2019-01-29T14:08:48",16.71,287.0802494],
    [39848,"2019-01-29T14:08:54",16.84,287.1569534],
    [39849,"2019-01-29T14:10:53",20.21,283.7715408],
    [39850,"2019-01-29T14:10:57",20.08,283.7715408],
    [39851,"2019-01-29T14:12:55",22.74,277.2417506],
    [39852,"2019-01-29T14:13:00",22.69,277.2417506],
    [39853,"2019-01-29T14:14:57",26.09,283.5962565],
    [39854,"2019-01-29T14:15:04",23.58,283.5962565],
    [39855,"2019-01-29T14:16:58",20.01,283.5962565],
    [39856,"2019-01-29T14:17:05",19.82,283.5962565],
    [39857,"2019-01-29T14:19:00",20.09,281.6460699],
    [39858,"2019-01-29T14:19:07",19.12,281.6460699],
    [39859,"2019-01-29T14:21:01",20.84,284.5822727],
    [39860,"2019-01-29T14:21:07",20.86,284.5822727],
    [39861,"2019-01-29T14:23:09",20.93,274.1521399],
    [39862,"2019-01-29T14:23:15",19.08,274.1521399],
    [39863,"2019-01-29T14:25:14",19.95,272.7826341],
    [39864,"2019-01-29T14:25:19",20.03,272.7826341],
    [39865,"2019-01-29T14:27:17",16.17,281.481739],
    [39866,"2019-01-29T14:27:30",13.85,281.481739],
    [39867,"2019-01-29T14:29:20",18.36,284.6261166],
    [39868,"2019-01-29T14:29:35",17.21,284.6261166],
    [39869,"2019-01-29T14:31:35",23.87,287.2336574],
    [39870,"2019-01-29T14:31:39",23.95,287.2336574],
    [39871,"2019-01-29T14:33:29",18.88,294.3002843],
    [39872,"2019-01-29T14:33:42",19.38,294.3002843],
    [39873,"2019-01-29T14:35:24",21.9,290.6081166],
    [39874,"2019-01-29T14:35:43",19.61,290.6081166],
    [39875,"2019-01-29T14:37:41",19.07,295.1548601],
    [39876,"2019-01-29T14:37:46",18.95,295.1548601],
    [39877,"2019-01-29T14:39:44",18.32,289.1071399],
    [39878,"2019-01-29T14:39:49",18.26,289.1071399],
    [39879,"2019-01-29T14:41:47",16.11,302.4735058],
    [39880,"2019-01-29T14:41:55",18.12,302.4735058],
    [39881,"2019-01-29T14:43:54",17.17,309.2991282],
    [39882,"2019-01-29T14:44:22",21.33,309.2991282],
    [39883,"2019-01-29T14:45:58",21.29,306.4286457],
    [39884,"2019-01-29T14:46:26",20.32,306.4286457],
    [39885,"2019-01-29T14:48:22",22.76,312.6626341],
    [39886,"2019-01-29T14:48:28",22.87,312.6626341],
    [39887,"2019-01-29T14:50:25",23.83,314.0102332],
    [39888,"2019-01-29T14:50:32",23.89,314.0102332],
    [39889,"2019-01-29T14:52:30",20.71,303.9744825],
    [39890,"2019-01-29T14:52:35",22.15,303.9744825],
    [39891,"2019-01-29T14:54:35",23.05,314.0759534],
    [39892,"2019-01-29T14:54:40",23.07,314.0759534],
    [39893,"2019-01-29T14:56:49",23.09,306.6696807],
    [39894,"2019-01-29T14:56:59",20.57,306.6696807],
    [39895,"2019-01-29T14:58:53",22.15,318.4802727],
    [39896,"2019-01-29T14:59:00",22.1,318.4802727],
    [39897,"2019-01-29T15:01:00",17.09,303.0322494],
    [39898,"2019-01-29T15:01:05",18.57,308.7184475],
    [39899,"2019-01-29T15:03:00",18.96,310.1427506],
    [39900,"2019-01-29T15:03:07",19.18,310.1427506],
    [39901,"2019-01-29T15:05:06",18.12,299.9755291],
    [39902,"2019-01-29T15:05:13",16.11,299.3838951],
    [39903,"2019-01-29T15:07:12",15.51,299.3838951],
    [39904,"2019-01-29T15:07:17",15.65,308.4116924],
    [39905,"2019-01-29T15:09:13",19.42,305.4645058],
    [39906,"2019-01-29T15:09:17",19.41,305.4645058],
    [39907,"2019-01-29T15:11:16",20.75,301.3778951],
    [39908,"2019-01-29T15:11:21",17.69,301.3778951],
    [39909,"2019-01-29T15:13:17",20.88,313.4624126],
    [39910,"2019-01-29T15:13:23",20.58,314.9414825],
    [39911,"2019-01-29T15:15:18",14.59,314.9414825],
    [39912,"2019-01-29T15:15:25",14.84,293.0184359],
    [39913,"2019-01-29T15:17:20",17.95,293.0184359],
    [39914,"2019-01-29T15:17:26",18.69,306.8121049],
    [39915,"2019-01-29T15:19:25",20.56,305.9465758],
    [39916,"2019-01-29T15:19:50",21.75,311.2492843],
    [39917,"2019-01-29T15:21:30",22.24,309.5182565],
    [39918,"2019-01-29T15:22:07",19.06,304.1826574],
    [39919,"2019-01-29T15:24:01",22.74,295.4835525],
    [39920,"2019-01-29T15:24:09",22.82,295.4835525],
    [39921,"2019-01-29T15:25:39",18.39,306.9873893],
    [39922,"2019-01-29T15:26:15",18.13,304.5442098],
    [39923,"2019-01-29T15:28:14",15.79,299.1319067],
    [39924,"2019-01-29T15:28:20",15.76,299.1319067],
    [39925,"2019-01-29T15:30:17",16.68,297.6747435],
    [39926,"2019-01-29T15:30:20",16.77,297.6747435],
    [39927,"2019-01-29T15:32:18",22.66,308.5102727],
    [39928,"2019-01-29T15:32:23",21.82,308.5102727],
    [39929,"2019-01-29T15:34:23",18.57,295.8451049],
    [39930,"2019-01-29T15:34:30",18.64,295.8451049],
    [39931,"2019-01-29T15:36:30",19.18,305.7274475],
    [39932,"2019-01-29T15:36:36",18.49,305.7274475],
    [39933,"2019-01-29T15:38:30",15.68,298.1020466],
    [39934,"2019-01-29T15:38:37",16.46,298.1020466],
    [39935,"2019-01-29T15:40:36",20.79,292.7226341],
    [39936,"2019-01-29T15:40:41",19.58,292.7226341],
    [39937,"2019-01-29T15:42:39",21.7,306.2423776],
    [39938,"2019-01-29T15:42:49",18.12,306.2423776],
    [39939,"2019-01-29T15:44:46",19.88,292.9527157],
    [39940,"2019-01-29T15:44:53",18.63,292.9527157],
    [39941,"2019-01-29T15:46:53",18.01,287.0473893],
    [39942,"2019-01-29T15:46:58",18.12,287.0473893],
    [39943,"2019-01-29T15:48:57",20.3,295.6588368],
    [39944,"2019-01-29T15:49:30",18.83,295.6588368],
    [39945,"2019-01-29T15:51:26",17.92,292.3062843],
    [39946,"2019-01-29T15:51:32",17.37,292.3062843],
    [39947,"2019-01-29T15:53:31",15.65,305.3987552],
    [39948,"2019-01-29T15:53:36",15.75,305.3987552],
    [39949,"2019-01-29T15:55:36",18.02,284.2426574],
    [39950,"2019-01-29T15:55:40",18.28,284.2426574],
    [39951,"2019-01-29T15:57:37",18.25,285.8531982],
    [39952,"2019-01-29T15:57:42",17.84,285.8531982],
    [39953,"2019-01-29T15:59:39",17.82,287.6499767],
    [39954,"2019-01-29T15:59:45",18.9,287.6499767],
    [39955,"2019-01-29T16:01:44",14.96,290.9148718],
    [39956,"2019-01-29T16:01:49",14.92,290.9148718],
    [39957,"2019-01-29T16:03:46",14.73,311.3478951],
    [39958,"2019-01-29T16:03:51",16.8,311.3478951],
    [39959,"2019-01-29T16:05:49",15.64,305.7055408],
    [39960,"2019-01-29T16:05:54",16.1,305.7055408],
    [39961,"2019-01-29T16:07:54",14.9,312.5749767],
    [39962,"2019-01-29T16:07:58",14.84,312.5749767],
    [39963,"2019-01-29T16:09:54",17.44,308.6636807],
    [39964,"2019-01-29T16:10:00",17.46,308.6636807],
    [39965,"2019-01-29T16:11:57",15.82,311.6327435],
    [39966,"2019-01-29T16:12:02",15.17,311.6327435],
    [39967,"2019-01-29T16:14:01",18.63,308.159704],
    [39968,"2019-01-29T16:14:15",16.67,308.159704],
    [39969,"2019-01-29T16:16:14",14.11,316.0042332],
    [39970,"2019-01-29T16:16:36",14.25,316.0042332],
    [39971,"2019-01-29T16:18:20",20.75,315.303035],
    [39972,"2019-01-29T16:18:40",20.61,311.391739],
    [39973,"2019-01-29T16:20:22",19.57,282.6211632],
    [39974,"2019-01-29T16:20:43",17.85,286.7406341],
    [39975,"2019-01-29T16:22:22",14.32,298.4197552],
    [39976,"2019-01-29T16:22:49",15.44,298.4197552],
    [39977,"2019-01-29T16:24:51",15.37,297.3460816],
    [39978,"2019-01-29T16:24:55",15.86,297.3460816],
    [39979,"2019-01-29T16:26:54",13.73,292.5363659],
    [39980,"2019-01-29T16:26:59",13.75,285.152],
    [39981,"2019-01-29T16:28:55",19.8,284.078296],
    [39982,"2019-01-29T16:29:00",20.18,295.2096574],
    [39983,"2019-01-29T16:30:59",18.65,301.3012215],
    [39984,"2019-01-29T16:31:05",13.94,301.3012215],
    [39985,"2019-01-29T16:33:03",18.51,304.412739],
    [39986,"2019-01-29T16:33:06",18.45,304.4017552],
    [39987,"2019-01-29T16:35:00",17.75,304.4017552],
    [39988,"2019-01-29T16:35:06",19.52,301.0053893],
    [39989,"2019-01-29T16:37:05",15.7,300.9834825],
    [39990,"2019-01-29T16:37:10",15.78,300.9834825],
    [39991,"2019-01-29T16:39:04",21.35,286.313331],
    [39992,"2019-01-29T16:39:15",21.77,294.6727902],
    [39993,"2019-01-29T16:41:12",15.76,294.0702332],
    [39994,"2019-01-29T16:41:18",15.64,294.0702332],
    [39995,"2019-01-29T16:43:16",12.81,299.7783076],
    [39996,"2019-01-29T16:43:23",13.63,303.7991982],
    [39997,"2019-01-29T16:45:18",15.53,294.4208018],
    [39998,"2019-01-29T16:45:24",13.97,303.5691166],
    [39999,"2019-01-29T16:47:23",12.39,297.6637902],
    [40000,"2019-01-29T16:47:27",12.47,297.6637902],
    [40001,"2019-01-29T16:49:23",12.52,288.8770583],
    [40002,"2019-01-29T16:49:28",12.63,288.8661049],
    [40003,"2019-01-29T16:51:24",11.51,288.8661049],
    [40004,"2019-01-29T16:51:29",11.65,286.9487785],
    [40005,"2019-01-29T16:53:27",15.21,286.904965],
    [40006,"2019-01-29T16:53:31",15.22,286.904965],
    [40007,"2019-01-29T16:55:31",12.63,290.060296],
    [40008,"2019-01-29T16:55:34",13.27,290.060296],
    [40009,"2019-01-29T16:57:31",14.26,298.277331],
    [40010,"2019-01-29T16:57:37",14.2,298.277331],
    [40011,"2019-01-29T16:59:46",14.21,287.7376341],
    [40012,"2019-01-29T16:59:52",13.8,287.7047435],
    [40013,"2019-01-29T17:01:48",15.79,289.0413893],
    [40014,"2019-01-29T17:01:53",15.06,289.0194825],
    [40015,"2019-01-29T17:03:46",13.06,289.0194825],
    [40016,"2019-01-29T17:03:57",14.85,282.7197435],
    [40017,"2019-01-29T17:05:53",14.35,293.9497157],
    [40018,"2019-01-29T17:06:00",14.45,293.9058718],
    [40019,"2019-01-29T17:07:54",12.53,293.2375641],
    [40020,"2019-01-29T17:08:00",14.08,293.2375641],
    [40021,"2019-01-29T17:09:59",13.65,291.7584942],
    [40022,"2019-01-29T17:10:05",13.81,291.7584942],
    [40023,"2019-01-29T17:12:08",13.74,287.3432215],
    [40024,"2019-01-29T17:12:15",14.55,287.3432215],
    [40025,"2019-01-29T17:13:58",14.46,285.4149417],
    [40026,"2019-01-29T17:14:17",14.45,285.4149417],
    [40027,"2019-01-29T17:16:47",14.53,282.993669],
    [40028,"2019-01-29T17:16:52",13.72,282.993669],
    [40029,"2019-01-29T17:18:51",12.54,280.6381166],
    [40030,"2019-01-29T17:18:57",12.51,280.6381166],
    [40031,"2019-01-29T17:20:52",12.31,292.1529067],
    [40032,"2019-01-29T17:20:58",12.08,292.1529067],
    [40033,"2019-01-29T17:22:54",13.93,296.119],
    [40034,"2019-01-29T17:23:04",13,296.119],
    [40035,"2019-01-29T17:24:59",12.57,297.4885058],
    [40036,"2019-01-29T17:25:05",13.25,297.4885058],
    [40037,"2019-01-29T17:27:18",13.31,294.1140466],
    [40038,"2019-01-29T17:27:23",12.72,294.1140466],
    [40039,"2019-01-29T17:29:20",12.95,291.7037273],
    [40040,"2019-01-29T17:29:29",13.68,291.7037273],
    [40041,"2019-01-29T17:31:23",11.82,293.1718135],
    [40042,"2019-01-29T17:31:31",12.26,293.1718135],
    [40043,"2019-01-29T17:33:39",12.27,296.9187785],
    [40044,"2019-01-29T17:33:42",13.33,296.9187785],
    [40045,"2019-01-29T17:35:39",11.79,294.201704],
    [40046,"2019-01-29T17:36:03",11.66,294.201704],
    [40047,"2019-01-29T17:37:36",10.66,292.1967506],
    [40048,"2019-01-29T17:38:06",11.55,292.1967506],
    [40049,"2019-01-29T17:40:08",11.58,286.0175291],
    [40050,"2019-01-29T17:40:14",11.02,286.0175291],
    [40051,"2019-01-29T17:41:50",11.22,288.6579301],
    [40052,"2019-01-29T17:42:17",10.04,288.6579301],
    [40053,"2019-01-29T17:43:49",9.36,273.7357902],
    [40054,"2019-01-29T17:44:23",4.74,273.7357902],
    [40055,"2019-01-29T17:45:55",6.28,195.9917121],
    [40056,"2019-01-29T17:46:25",5.22,195.9917121],
    [40057,"2019-01-29T17:47:59",7.81,148.6725641],
    [40058,"2019-01-29T17:48:31",7.49,148.6725641],
    [40059,"2019-01-29T17:50:31",10.14,167.3416538],
    [40060,"2019-01-29T17:50:35",10.35,167.3416538],
    [40061,"2019-01-29T17:52:08",8.19,165.8735525],
    [40062,"2019-01-29T17:52:39",8.66,165.8735525],
    [40063,"2019-01-29T17:54:13",8.65,168.8755058],
    [40064,"2019-01-29T17:54:51",8.16,168.8755058],
    [40065,"2019-01-29T17:56:50",10.61,172.0089301],
    [40066,"2019-01-29T17:56:55",10.93,172.0089301],
    [40067,"2019-01-29T17:58:51",11.15,188.4539534],
    [40068,"2019-01-29T17:59:05",10.26,188.4539534],
    [40069,"2019-01-29T18:01:04",12.16,181.7817238],
    [40070,"2019-01-29T18:01:09",12.19,181.7817238],
    [40071,"2019-01-29T18:02:59",8.18,179.8205991],
    [40072,"2019-01-29T18:03:11",9.47,179.8205991],
    [40073,"2019-01-29T18:05:05",8.63,166.3337005],
    [40074,"2019-01-29T18:05:14",8.06,166.3337005],
    [40075,"2019-01-29T18:07:13",7.78,159.3437471],
    [40076,"2019-01-29T18:07:20",7.73,159.3437471],
    [40077,"2019-01-29T18:09:19",9.76,165.4353112],
    [40078,"2019-01-29T18:09:48",9.79,155.8925991],
    [40079,"2019-01-29T18:11:20",10.17,155.8925991],
    [40080,"2019-01-29T18:12:00",10.21,151.1814942],
    [40081,"2019-01-29T18:13:56",9.37,147.4673893],
    [40082,"2019-01-29T18:14:01",9.34,138.9764592],
    [40083,"2019-01-29T18:16:09",9.41,139.9296305],
    [40084,"2019-01-29T18:16:09",9.52,139.9296305],
    [40085,"2019-01-29T18:18:12",9.46,141.7702529],
    [40086,"2019-01-29T18:18:19",9.39,141.7702529],
    [40087,"2019-01-29T18:20:14",9.47,138.1109301],
    [40088,"2019-01-29T18:20:20",9.5,138.6587354],
    [40089,"2019-01-29T18:22:18",10.67,130.617],
    [40090,"2019-01-29T18:22:23",10.06,130.617],
    [40091,"2019-01-29T18:24:15",8.1,130.617],
    [40092,"2019-01-29T18:24:24",8.6,136.2264942],
    [40093,"2019-01-29T18:26:23",7.42,136.2264942],
    [40094,"2019-01-29T18:26:35",7.59,130.4745758],
    [40095,"2019-01-29T18:28:33",6.66,132.852035],
    [40096,"2019-01-29T18:28:38",6.59,127.6807821],
    [40097,"2019-01-29T18:30:29",6.58,127.6588753],
    [40098,"2019-01-29T18:30:39",6.01,129.1927121],
    [40099,"2019-01-29T18:32:39",7.36,130.5622179],
    [40100,"2019-01-29T18:33:02",6.85,139.2065408],
    [40101,"2019-01-29T18:34:42",6.55,152.7262995],
    [40102,"2019-01-29T18:35:09",5.93,160.4283893],
    [40103,"2019-01-29T18:36:45",6.47,148.4534359],
    [40104,"2019-01-29T18:37:14",7.86,143.9943345],
    [40105,"2019-01-29T18:39:11",6.08,163.4193893],
    [40106,"2019-01-29T18:39:19",5.97,163.4084359],
    [40107,"2019-01-29T18:41:18",9.33,152.0031946],
    [40108,"2019-01-29T18:41:23",10.89,152.0031946],
    [40109,"2019-01-29T18:43:29",10.84,161.4253893],
    [40110,"2019-01-29T18:43:34",11.02,161.4253893],
    [40111,"2019-01-29T18:45:33",11.16,152.1456189],
    [40112,"2019-01-29T18:45:44",10.5,149.8448637],
    [40113,"2019-01-29T18:47:40",9.12,152.7482063],
    [40114,"2019-01-29T18:47:47",10.11,152.7482063],
    [40115,"2019-01-29T18:49:43",9.28,152.7482063],
    [40116,"2019-01-29T18:49:48",9.22,152.7482063],
    [40117,"2019-01-29T18:51:44",9.59,158.3686538],
    [40118,"2019-01-29T18:51:49",9.76,158.3686538],
    [40119,"2019-01-29T18:53:48",8.85,150.2721363],
    [40120,"2019-01-29T18:53:53",7.3,156.4075291],
    [40121,"2019-01-29T18:55:52",7.59,156.3308403],
    [40122,"2019-01-29T18:55:58",7.65,152.551],
    [40123,"2019-01-29T18:57:53",8.94,138.5820466],
    [40124,"2019-01-29T18:57:59",8.92,138.5820466],
    [40125,"2019-01-29T18:59:56",8.29,138.6587354],
    [40126,"2019-01-29T19:00:03",8.46,142.3071049],
    [40127,"2019-01-29T19:01:54",8.76,142.3071049],
    [40128,"2019-01-29T19:02:03",9.05,150.9733345],
    [40129,"2019-01-29T19:04:03",7.66,159.8038951],
    [40130,"2019-01-29T19:04:15",7.64,159.8038951],
    [40131,"2019-01-29T19:06:12",8.45,155.3667005],
    [40132,"2019-01-29T19:06:20",8.47,166.5309067],
    [40133,"2019-01-29T19:08:17",8.17,162.6853462],
    [40134,"2019-01-29T19:08:22",8.7,162.6853462],
    [40135,"2019-01-29T19:10:15",7.82,164.3944825],
    [40136,"2019-01-29T19:10:23",6.34,166.1803229],
    [40137,"2019-01-29T19:12:23",6.65,174.3316224],
    [40138,"2019-01-29T19:12:52",8.71,174.3316224],
    [40139,"2019-01-29T19:14:21",8.78,163.7042529],
    [40140,"2019-01-29T19:14:54",7.9,172.5129067],
    [40141,"2019-01-29T19:16:53",8.7,163.1893229],
    [40142,"2019-01-29T19:17:00",8.8,167.9551946],
    [40143,"2019-01-29T19:18:34",10.9,167.9551946],
    [40144,"2019-01-29T19:19:04",10.98,180.9600233],
    [40145,"2019-01-29T19:20:53",14.52,180.9600233],
    [40146,"2019-01-29T19:21:05",13.65,192.7377704],
    [40147,"2019-01-29T19:23:04",15,192.4638753],
    [40148,"2019-01-29T19:23:11",16.16,190.141183],
    [40149,"2019-01-29T19:25:09",13.14,188.7716771],
    [40150,"2019-01-29T19:25:15",13.16,185.6492063],
    [40151,"2019-01-29T19:27:14",13.62,185.5834709],
    [40152,"2019-01-29T19:27:23",12.62,185.4629534],
    [40153,"2019-01-29T19:29:23",13.84,198.0733695],
    [40154,"2019-01-29T19:29:29",13.73,198.0733695],
    [40155,"2019-01-29T19:31:38",13.79,185.6711282],
    [40156,"2019-01-29T19:31:47",13.27,185.6711282],
    [40157,"2019-01-29T19:33:41",12.73,183.8633811],
    [40158,"2019-01-29T19:33:49",12.77,183.8633811],
    [40159,"2019-01-29T19:35:45",12.81,187.5226888],
    [40160,"2019-01-29T19:35:51",13.12,187.5226888],
    [40161,"2019-01-29T19:37:45",12.64,187.7746771],
    [40162,"2019-01-29T19:37:55",13,188.9250699],
    [40163,"2019-01-29T19:39:50",11.95,189.6481597],
    [40164,"2019-01-29T19:39:55",12.08,185.8245058],
    [40165,"2019-01-29T19:41:54",10.44,181.9789301],
    [40166,"2019-01-29T19:42:12",10.45,189.7577238],
    [40167,"2019-01-29T19:43:53",9.22,193.2965291],
    [40168,"2019-01-29T19:44:20",13.81,193.2965291],
    [40169,"2019-01-29T19:46:02",12.29,183.9291166],
    [40170,"2019-01-29T19:46:26",12.65,196.8353345],
    [40171,"2019-01-29T19:48:01",12.58,196.8353345],
    [40172,"2019-01-29T19:48:27",11.65,177.7389417],
    [40173,"2019-01-29T19:50:08",12.44,184.4330933],
    [40174,"2019-01-29T19:50:32",11.98,184.4330933],
    [40175,"2019-01-29T19:52:10",11.45,181.3763578],
    [40176,"2019-01-29T19:52:33",11.76,181.3763578],
    [40177,"2019-01-29T19:54:34",11.68,179.174183],
    [40178,"2019-01-29T19:54:39",11.53,182.0556189],
    [40179,"2019-01-29T19:56:45",11.52,180.3683893],
    [40180,"2019-01-29T19:56:50",11.63,179.5247821],
    [40181,"2019-01-29T19:58:47",10.71,183.4689534],
    [40182,"2019-01-29T19:58:56",10.75,179.0208054],
    [40183,"2019-01-29T20:00:50",10.92,184.2249184],
    [40184,"2019-01-29T20:00:58",10.58,184.2249184],
    [40185,"2019-01-29T20:02:51",13.26,178.5168287],
    [40186,"2019-01-29T20:03:00",13.62,178.5168287],
    [40187,"2019-01-29T20:04:57",11.12,179.2837471],
    [40188,"2019-01-29T20:05:03",11.61,179.2837471],
    [40189,"2019-01-29T20:07:03",10.95,177.3335758],
    [40190,"2019-01-29T20:07:11",11.01,177.3335758],
    [40191,"2019-01-29T20:09:08",9.18,180.2588403],
    [40192,"2019-01-29T20:09:13",9.62,180.2588403],
    [40193,"2019-01-29T20:11:11",7.08,176.3694359],
    [40194,"2019-01-29T20:11:15",7.19,183.5018287],
    [40195,"2019-01-29T20:13:11",6.2,191.0943695],
    [40196,"2019-01-29T20:13:16",6.25,191.0943695],
    [40197,"2019-01-29T20:15:13",6.02,185.0685408],
    [40198,"2019-01-29T20:15:19",5.96,185.0794942],
    [40199,"2019-01-29T20:17:17",6.11,194.7646305],
    [40200,"2019-01-29T20:17:23",6.39,193.7347704],
    [40201,"2019-01-29T20:19:20",6.54,193.7347704],
    [40202,"2019-01-29T20:19:26",6.52,205.9178834],
    [40203,"2019-01-29T20:21:20",4.8,191.3901713],
    [40204,"2019-01-29T20:21:27",4.7,191.3901713],
    [40205,"2019-01-29T20:23:23",5.6,201.4697354],
    [40206,"2019-01-29T20:23:29",5.62,201.4697354],
    [40207,"2019-01-29T20:25:25",5.53,201.4368753],
    [40208,"2019-01-29T20:25:30",5.48,204.6688951],
    [40209,"2019-01-29T20:27:34",5.42,182.921148],
    [40210,"2019-01-29T20:28:11",5.37,169.6095641],
    [40211,"2019-01-29T20:30:09",4.77,152.4414359],
    [40212,"2019-01-29T20:30:20",5.08,152.4414359],
    [40213,"2019-01-29T20:32:19",4.45,159.4204359],
    [40214,"2019-01-29T20:32:24",4.97,159.4204359],
    [40215,"2019-01-29T20:34:20",5.62,199.1580117],
    [40216,"2019-01-29T20:34:25",5.59,199.1580117],
    [40217,"2019-01-29T20:36:18",6.55,197.9966655],
    [40218,"2019-01-29T20:36:28",6.11,197.9966655],
    [40219,"2019-01-29T20:38:25",6.46,188.7168951],
    [40220,"2019-01-29T20:38:31",6.5,188.7168951],
    [40221,"2019-01-29T20:40:31",5.07,191.7407704],
    [40222,"2019-01-29T20:40:36",5.04,191.7407704],
    [40223,"2019-01-29T20:42:35",4.38,188.1910117],
    [40224,"2019-01-29T20:42:39",4.35,188.1910117],
    [40225,"2019-01-29T20:44:39",3.07,151.8059883],
    [40226,"2019-01-29T20:44:44",2.92,151.6745175],
    [40227,"2019-01-29T20:46:42",3.5,316.6506341],
    [40228,"2019-01-29T20:46:45",3.47,316.6506341],
    [40229,"2019-01-29T20:48:44",2.82,295.8341516],
    [40230,"2019-01-29T20:48:49",2.85,314.4703659],
    [40231,"2019-01-29T20:50:46",4.53,290.213704],
    [40232,"2019-01-29T20:50:52",3.65,290.213704],
    [40233,"2019-01-29T20:52:51",4.46,267.447035],
    [40234,"2019-01-29T20:52:56",4.51,267.447035],
    [40235,"2019-01-29T20:54:51",4.23,264.3683776],
    [40236,"2019-01-29T20:54:57",4.19,264.3683776],
    [40237,"2019-01-29T20:56:56",4.42,270.876261],
    [40238,"2019-01-29T20:57:01",4.63,270.876261],
    [40239,"2019-01-29T20:59:01",3.96,258.0577157],
    [40240,"2019-01-29T20:59:06",3.98,258.0577157],
    [40241,"2019-01-29T20:59:52",4.23,258.0577157],
    [40242,"2019-01-29T21:01:02",4.59,264.0177785],
    [40243,"2019-01-29T21:01:07",4.72,264.0177785],
    [40244,"2019-01-29T21:03:05",5.29,271.4788484],
    [40245,"2019-01-29T21:03:10",5.33,271.4788484],
    [40246,"2019-01-29T21:05:08",6.1,283.3771282],
    [40247,"2019-01-29T21:05:27",6.19,283.3771282],
    [40248,"2019-01-29T21:07:10",6.89,273.2099067],
    [40249,"2019-01-29T21:07:27",7.49,273.2099067],
    [40250,"2019-01-29T21:09:09",8.61,276.9130583],
    [40251,"2019-01-29T21:09:33",8.46,276.9130583],
    [40252,"2019-01-29T21:11:13",9.84,273.7357902],
    [40253,"2019-01-29T21:11:41",9.28,273.7357902],
    [40254,"2019-01-29T21:13:39",8.3,271.7746807],
    [40255,"2019-01-29T21:13:45",8.03,271.7746807],
    [40256,"2019-01-29T21:15:43",8.2,274.0316224],
    [40257,"2019-01-29T21:15:47",8.28,274.0316224],
    [40258,"2019-01-29T21:17:47",8.2,275.5654592],
    [40259,"2019-01-29T21:18:01",7.77,275.5654592],
    [40260,"2019-01-29T21:20:01",8.03,270.5804592],
    [40261,"2019-01-29T21:20:08",7.98,270.5804592],
    [40262,"2019-01-29T21:22:00",6,265.0586224],
    [40263,"2019-01-29T21:22:08",5.98,265.0586224],
    [40264,"2019-01-29T21:24:00",5.9,271.7746807],
    [40265,"2019-01-29T21:24:10",5.85,271.7746807],
    [40266,"2019-01-29T21:26:09",7.34,272.7935874],
    [40267,"2019-01-29T21:26:13",6.86,272.7935874],
    [40268,"2019-01-29T21:28:13",6.73,275.4668484],
    [40269,"2019-01-29T21:28:18",6.64,275.4668484],
    [40270,"2019-01-29T21:30:13",7.09,268.9918251],
    [40271,"2019-01-29T21:30:22",7.23,268.9918251],
    [40272,"2019-01-29T21:32:21",7.13,267.370331],
    [40273,"2019-01-29T21:32:27",6.98,267.370331],
    [40274,"2019-01-29T21:34:26",10.51,258.9780117],
    [40275,"2019-01-29T21:34:32",9.96,258.9780117],
    [40276,"2019-01-29T21:36:28",10.53,252.9850583],
    [40277,"2019-01-29T21:36:33",11.24,252.9850583],
    [40278,"2019-01-29T21:38:30",12.3,245.5568637],
    [40279,"2019-01-29T21:38:35",12.07,245.5568637],
    [40280,"2019-01-29T21:40:33",13.69,244.1544825],
    [40281,"2019-01-29T21:40:38",13.61,244.1544825],
    [40282,"2019-01-29T21:42:34",16.34,242.5439417],
    [40283,"2019-01-29T21:42:40",15.91,242.5439417],
    [40284,"2019-01-29T21:44:39",16.69,232.5739417],
    [40285,"2019-01-29T21:45:05",16.57,232.5739417],
    [40286,"2019-01-29T21:47:03",17.28,239.7720699],
    [40287,"2019-01-29T21:47:07",17.35,239.7720699],
    [40288,"2019-01-29T21:48:43",15.86,249.2819067],
    [40289,"2019-01-29T21:49:08",16.18,249.2819067],
    [40290,"2019-01-29T21:51:02",16.62,239.8706655],
    [40291,"2019-01-29T21:51:12",15.49,239.8706655],
    [40292,"2019-01-29T21:53:10",18.85,244.4722063],
    [40293,"2019-01-29T21:53:22",18.68,244.4722063],
    [40294,"2019-01-29T21:55:22",18.58,250.4213462],
    [40295,"2019-01-29T21:55:27",18.54,250.4213462],
    [40296,"2019-01-29T21:57:25",16.35,255.3625175],
    [40297,"2019-01-29T21:57:29",16.37,255.3625175],
    [40298,"2019-01-29T21:59:25",15.61,250.4432529],
    [40299,"2019-01-29T21:59:32",14.48,250.4432529],
    [40300,"2019-01-29T22:01:27",14.67,258.5178484],
    [40301,"2019-01-29T22:01:34",15.28,258.5178484],
    [40302,"2019-01-29T22:03:31",14.37,249.2271247],
    [40303,"2019-01-29T22:03:37",14.33,249.2271247],
    [40304,"2019-01-29T22:05:36",15.62,254.1135291],
    [40305,"2019-01-29T22:05:43",17.86,254.1135291],
    [40306,"2019-01-29T22:07:42",13.81,249.018965],
    [40307,"2019-01-29T22:07:49",13.95,249.018965],
    [40308,"2019-01-29T22:09:48",14.8,257.9810117],
    [40309,"2019-01-29T22:09:51",14.16,257.9810117],
    [40310,"2019-01-29T22:11:49",13.63,263.897261],
    [40311,"2019-01-29T22:11:55",14.95,263.897261],
    [40312,"2019-01-29T22:13:54",14.2,265.0147785],
    [40313,"2019-01-29T22:14:17",12.3,265.0147785],
    [40314,"2019-01-29T22:15:54",13.93,281.405035],
    [40315,"2019-01-29T22:16:22",13.81,281.405035],
    [40316,"2019-01-29T22:18:18",14.42,277.7128368],
    [40317,"2019-01-29T22:18:22",12.96,277.7128368],
    [40318,"2019-01-29T22:20:17",13.67,281.240704],
    [40319,"2019-01-29T22:20:23",14.64,281.240704],
    [40320,"2019-01-29T22:22:23",16.08,285.5354592],
    [40321,"2019-01-29T22:22:29",16.1,285.5354592],
    [40322,"2019-01-29T22:24:27",14.64,286.1051865],
    [40323,"2019-01-29T22:24:33",18.32,283.8920583],
    [40324,"2019-01-29T22:26:31",14.4,300.3261282],
    [40325,"2019-01-29T22:26:36",14.33,300.3699417],
    [40326,"2019-01-29T22:28:34",15.76,297.4665991],
    [40327,"2019-01-29T22:28:43",17.41,297.4665991],
    [40328,"2019-01-29T22:30:32",15.09,290.378035],
    [40329,"2019-01-29T22:30:44",16.04,298.2992377],
    [40330,"2019-01-29T22:32:39",17.4,298.2992377],
    [40331,"2019-01-29T22:32:47",17.1,289.457739],
    [40332,"2019-01-29T22:34:40",16.89,278.3811749],
    [40333,"2019-01-29T22:34:51",16.42,290.0712494],
    [40334,"2019-01-29T22:36:41",15.7,290.0712494],
    [40335,"2019-01-29T22:36:51",16.84,277.5704126],
    [40336,"2019-01-29T22:38:49",17.28,277.5704126],
    [40337,"2019-01-29T22:38:55",18.05,277.5704126],
    [40338,"2019-01-29T22:40:52",19.9,283.4318951],
    [40339,"2019-01-29T22:40:59",19.93,283.4318951],
    [40340,"2019-01-29T22:42:53",21.06,279.3014709],
    [40341,"2019-01-29T22:43:03",21.08,277.4827552],
    [40342,"2019-01-29T22:45:01",20.69,277.4827552],
    [40343,"2019-01-29T22:45:10",21.6,287.3432215],
    [40344,"2019-01-29T22:47:02",21.61,287.3432215],
    [40345,"2019-01-29T22:47:10",21.09,276.3104709],
    [40346,"2019-01-29T22:49:07",21.04,270.6900233],
    [40347,"2019-01-29T22:49:12",21.29,270.6900233],
    [40348,"2019-01-29T22:51:09",24.82,271.3035641],
    [40349,"2019-01-29T22:51:13",23.23,275.4449417],
    [40350,"2019-01-29T22:53:08",24.66,275.4449417],
    [40351,"2019-01-29T22:53:13",24.17,278.9837623],
    [40352,"2019-01-29T22:55:12",22.88,270.8214942],
    [40353,"2019-01-29T22:55:17",22.87,270.8543543],
    [40354,"2019-01-29T22:57:14",17.22,258.7917435],
    [40355,"2019-01-29T22:57:18",17.17,258.7917435],
    [40356,"2019-01-29T22:59:17",17.1,258.8574942],
    [40357,"2019-01-29T22:59:22",18.9,258.8574942],
    [40358,"2019-01-29T23:01:15",17.02,263.0317623],
    [40359,"2019-01-29T23:01:22",15.5,263.0317623],
    [40360,"2019-01-29T23:03:19",14,268.0277157],
    [40361,"2019-01-29T23:03:24",13.03,268.0277157],
    [40362,"2019-01-29T23:05:22",14.98,269.6382565],
    [40363,"2019-01-29T23:05:28",14.94,269.6382565],
    [40364,"2019-01-29T23:07:26",14.88,275.0067157],
    [40365,"2019-01-29T23:07:29",14.84,275.0067157],
    [40366,"2019-01-29T23:09:24",13.7,280.922965],
    [40367,"2019-01-29T23:09:31",13.32,280.922965],
    [40368,"2019-01-29T23:11:38",13.27,279.0166224],
    [40369,"2019-01-29T23:11:55",13.56,279.0166224],
    [40370,"2019-01-29T23:13:36",14.13,277.4718018],
    [40371,"2019-01-29T23:13:59",12.93,277.4718018],
    [40372,"2019-01-29T23:15:40",11.66,281.7008368],
    [40373,"2019-01-29T23:16:05",10.13,281.7008368],
    [40374,"2019-01-29T23:18:03",9.82,288.9975758],
    [40375,"2019-01-29T23:18:13",9.02,288.9975758],
    [40376,"2019-01-29T23:20:09",8.44,295.5602565],
    [40377,"2019-01-29T23:20:14",9.75,295.5602565],
    [40378,"2019-01-29T23:22:05",10.29,297.039296],
    [40379,"2019-01-29T23:22:15",10.67,297.039296],
    [40380,"2019-01-29T23:23:45",10.01,305.8041516],
    [40381,"2019-01-29T23:24:17",10.53,305.8041516],
    [40382,"2019-01-29T23:26:12",11.02,310.3508951],
    [40383,"2019-01-29T23:26:18",10.99,310.3508951],
    [40384,"2019-01-29T23:28:18",11.59,343.0437506],
    [40385,"2019-01-29T23:28:24",12.54,343.0437506],
    [40386,"2019-01-29T23:30:18",15.83,356.9688601],
    [40387,"2019-01-29T23:30:24",16.48,356.9688601],
    [40388,"2019-01-29T23:32:24",16.81,15.44706614],
    [40389,"2019-01-29T23:32:29",17.02,15.44706614],
    [40390,"2019-01-29T23:34:26",17.13,18.61336189],
    [40391,"2019-01-29T23:34:32",18.83,18.61336189],
    [40392,"2019-01-29T23:36:30",17.99,20.76074709],
    [40393,"2019-01-29T23:36:39",18.11,20.76074709],
    [40394,"2019-01-29T23:38:49",18.15,28.22181323],
    [40395,"2019-01-29T23:38:54",18.9,38.53145134],
    [40396,"2019-01-29T23:40:49",18.52,38.65196883],
    [40397,"2019-01-29T23:41:14",19.67,38.65196883],
    [40398,"2019-01-29T23:42:56",20.93,339.5925874],
    [40399,"2019-01-29T23:43:19",20.11,339.7350117],
    [40400,"2019-01-29T23:45:01",23.84,351.9838601],
    [40401,"2019-01-29T23:45:26",27.51,351.9838601],
    [40402,"2019-01-29T23:47:24",27.13,349.4530233],
    [40403,"2019-01-29T23:47:29",26.98,349.4530233],
    [40404,"2019-01-29T23:49:28",24.82,349.3325058],
    [40405,"2019-01-29T23:49:34",24.25,357.0017506],
    [40406,"2019-01-29T23:51:08",21.83,354.186035],
    [40407,"2019-01-29T23:51:36",25.8,354.6352448],
    [40408,"2019-01-29T23:53:35",24.76,354.6352448],
    [40409,"2019-01-29T23:53:44",24.29,353.6491982],
    [40410,"2019-01-29T23:55:48",24.35,352.948],
    [40411,"2019-01-29T23:55:53",24.71,352.9151399],
    [40412,"2019-01-29T23:56:15",22.41,352.9151399],
    [40413,"2019-01-29T23:56:40",31.61,352.9151399],
    [40414,"2019-01-29T23:56:54",30.34,352.9151399],
    [40415,"2019-01-29T23:57:01",26.24,352.9151399],
    [40416,"2019-01-29T23:57:10",26.35,352.9151399],
    [40417,"2019-01-29T23:57:15",30.13,352.9151399],
    [40418,"2019-01-29T23:57:47",30.43,351.5127435],
    [40419,"2019-01-29T23:57:52",28.63,351.5127435],
    [40420,"2019-01-29T23:59:52",25.48,347.4918834],
    [40421,"2019-01-29T23:59:53",25.34,347.4918834],
    [40422,"2019-01-30T00:01:18",29.11,347.3494592],
    [40423,"2019-01-30T00:01:54",27.39,347.3494592],
    [40424,"2019-01-30T00:02:19",28.24,353.5944009],
    [40425,"2019-01-30T00:02:44",30.53,353.5944009],
    [40426,"2019-01-30T00:02:49",30.54,353.5944009],
    [40427,"2019-01-30T00:02:55",27.04,353.5944009],
    [40428,"2019-01-30T00:02:59",27.06,353.5944009],
    [40429,"2019-01-30T00:03:04",30.8,353.5944009],
    [40430,"2019-01-30T00:03:11",26.92,353.5944009],
    [40431,"2019-01-30T00:05:08",27.92,348.9271399],
    [40432,"2019-01-30T00:05:21",25.97,348.9271399],
    [40433,"2019-01-30T00:06:06",27.57,348.9271399],
    [40434,"2019-01-30T00:06:14",30.31,351.6771049],
    [40435,"2019-01-30T00:06:22",29.37,351.6771049],
    [40436,"2019-01-30T00:08:14",23.9,353.112331],
    [40437,"2019-01-30T00:08:23",24.94,353.112331],
    [40438,"2019-01-30T00:10:13",26.74,346.3634126],
    [40439,"2019-01-30T00:10:25",24.56,346.3634126],
    [40440,"2019-01-30T00:12:24",25.57,355.6431982],
    [40441,"2019-01-30T00:12:30",22.3,355.6431982],
    [40442,"2019-01-30T00:14:30",22.22,351.4908368],
    [40443,"2019-01-30T00:14:58",19.28,351.4908368],
    [40444,"2019-01-30T00:16:57",21.64,342.0029067],
    [40445,"2019-01-30T00:17:03",20.61,335.6703076],
    [40446,"2019-01-30T00:19:02",21.82,327.5847435],
    [40447,"2019-01-30T00:19:05",21.74,327.5847435],
    [40448,"2019-01-30T00:20:38",17.95,327.5957273],
    [40449,"2019-01-30T00:21:13",19.77,327.7162448],
    [40450,"2019-01-30T00:23:12",22.21,332.6245408],
    [40451,"2019-01-30T00:23:18",22.24,327.8038718],
    [40452,"2019-01-30T00:25:18",17.14,331.5070233],
    [40453,"2019-01-30T00:25:25",17.01,331.5070233],
    [40454,"2019-01-30T00:27:23",18.39,324.4403659],
    [40455,"2019-01-30T00:27:30",17.46,318.0310933],
    [40456,"2019-01-30T00:29:30",19.79,319.6416341],
    [40457,"2019-01-30T00:29:40",19.67,319.6416341],
    [40458,"2019-01-30T00:31:39",20.84,334.6075874],
    [40459,"2019-01-30T00:31:44",20.87,334.6075874],
    [40460,"2019-01-30T00:33:43",19.47,343.7449184],
    [40461,"2019-01-30T00:33:50",17.97,343.7449184],
    [40462,"2019-01-30T00:35:49",18.37,324.6814009],
    [40463,"2019-01-30T00:35:57",18.8,324.6814009],
    [40464,"2019-01-30T00:37:56",20.32,326.8945291],
    [40465,"2019-01-30T00:38:00",22.17,326.8945291],
    [40466,"2019-01-30T00:39:58",16.82,312.2572377],
    [40467,"2019-01-30T00:40:03",19.05,312.2572377],
    [40468,"2019-01-30T00:42:03",20.94,303.8758718],
    [40469,"2019-01-30T00:42:35",15.97,303.8758718],
    [40470,"2019-01-30T00:44:34",15.67,289.8302448],
    [40471,"2019-01-30T00:44:38",15.63,289.8302448],
    [40472,"2019-01-30T00:46:06",18.57,298.868965],
    [40473,"2019-01-30T00:46:40",19.12,298.9237623],
    [40474,"2019-01-30T00:48:40",17.84,300.6328834],
    [40475,"2019-01-30T00:48:44",17.64,300.6328834],
    [40476,"2019-01-30T00:50:41",22.32,292.6897435],
    [40477,"2019-01-30T00:50:47",22.39,295.0343426],
    [40478,"2019-01-30T00:52:43",24.49,298.8470583],
    [40479,"2019-01-30T00:52:47",24.63,298.8908718],
    [40480,"2019-01-30T00:54:44",17.99,304.6756807],
    [40481,"2019-01-30T00:54:49",18.01,304.6208834],
    [40482,"2019-01-30T00:56:48",20.82,307.2612843],
    [40483,"2019-01-30T00:56:53",20.33,307.2612843],
    [40484,"2019-01-30T00:58:45",23.89,305.5959767],
    [40485,"2019-01-30T00:58:54",22.39,309.2991282],
    [40486,"2019-01-30T01:00:49",17.57,309.2991282],
    [40487,"2019-01-30T01:00:59",17.54,303.6786807],
    [40488,"2019-01-30T01:02:57",20.12,304.171704],
    [40489,"2019-01-30T01:03:00",20.19,304.171704],
    [40490,"2019-01-30T01:04:56",21.2,311.7423076],
    [40491,"2019-01-30T01:05:01",20.47,311.2602377],
    [40492,"2019-01-30T01:07:01",22.75,303.8430117],
    [40493,"2019-01-30T01:07:06",22.77,303.8430117],
    [40494,"2019-01-30T01:09:04",18.05,310.6795874],
    [40495,"2019-01-30T01:09:10",18.24,310.6795874],
    [40496,"2019-01-30T01:11:10",19.58,303.3499883],
    [40497,"2019-01-30T01:11:15",21.44,303.3499883],
    [40498,"2019-01-30T01:13:12",21.03,293.883965],
    [40499,"2019-01-30T01:13:17",20.98,293.883965],
    [40500,"2019-01-30T01:15:14",24.84,298.868965],
    [40501,"2019-01-30T01:15:17",24.88,298.868965],
    [40502,"2019-01-30T01:17:16",20.19,297.5104126],
    [40503,"2019-01-30T01:17:21",24.69,297.5104126],
    [40504,"2019-01-30T01:19:20",20.08,303.1966107],
    [40505,"2019-01-30T01:19:24",19.65,303.1966107],
    [40506,"2019-01-30T01:21:22",23.72,294.4098484],
    [40507,"2019-01-30T01:21:30",23.67,294.4098484],
    [40508,"2019-01-30T01:23:23",21.42,304.412739],
    [40509,"2019-01-30T01:23:31",21.58,304.412739],
    [40510,"2019-01-30T01:25:24",20.37,309.7264009],
    [40511,"2019-01-30T01:25:33",21.87,309.7264009],
    [40512,"2019-01-30T01:27:32",21.33,314.3498484],
    [40513,"2019-01-30T01:27:35",21.29,314.3498484],
    [40514,"2019-01-30T01:29:33",21.26,317.0121865],
    [40515,"2019-01-30T01:29:44",20.37,317.0121865],
    [40516,"2019-01-30T01:31:42",16.87,310.7453076],
    [40517,"2019-01-30T01:31:53",19.35,310.7453076],
    [40518,"2019-01-30T01:33:48",16.78,308.8937623],
    [40519,"2019-01-30T01:33:54",19.66,308.8937623],
    [40520,"2019-01-30T01:35:53",17.86,302.6049767],
    [40521,"2019-01-30T01:35:55",17.88,302.6049767],
    [40522,"2019-01-30T01:37:54",17.37,300.5562098],
    [40523,"2019-01-30T01:38:03",17.34,300.5562098],
    [40524,"2019-01-30T01:39:59",16.88,292.2405641],
    [40525,"2019-01-30T01:40:05",16.83,292.2405641],
    [40526,"2019-01-30T01:41:59",14.87,298.8470583],
    [40527,"2019-01-30T01:42:08",14.76,298.8470583],
    [40528,"2019-01-30T01:44:00",15.6,293.6867435],
    [40529,"2019-01-30T01:44:10",16.31,293.6867435],
    [40530,"2019-01-30T01:46:08",15.06,292.5582727],
    [40531,"2019-01-30T01:46:14",18.18,292.5582727],
    [40532,"2019-01-30T01:48:12",18.89,297.8500583],
    [40533,"2019-01-30T01:48:16",18.91,297.8500583],
    [40534,"2019-01-30T01:50:11",17.93,293.9387623],
    [40535,"2019-01-30T01:50:18",17.89,293.9387623],
    [40536,"2019-01-30T01:52:14",18.29,301.1478135],
    [40537,"2019-01-30T01:52:20",17.6,301.1478135],
    [40538,"2019-01-30T01:54:13",16.93,297.1269534],
    [40539,"2019-01-30T01:54:58",16.46,297.1269534],
    [40540,"2019-01-30T01:56:56",13.95,290.1808135],
    [40541,"2019-01-30T01:57:00",14.97,290.1808135],
    [40542,"2019-01-30T01:59:00",13.86,297.9157785],
    [40543,"2019-01-30T01:59:04",13.9,297.9157785],
    [40544,"2019-01-30T02:01:01",15.46,285.8093543],
    [40545,"2019-01-30T02:01:11",14.39,285.8093543],
    [40546,"2019-01-30T02:03:10",12.45,290.8381982],
    [40547,"2019-01-30T02:03:16",12.46,290.8381982],
    [40548,"2019-01-30T02:05:14",11.68,282.8293076],
    [40549,"2019-01-30T02:05:21",10.04,282.8293076],
    [40550,"2019-01-30T02:07:16",12.43,286.0284825],
    [40551,"2019-01-30T02:07:23",12.51,286.0284825],
    [40552,"2019-01-30T02:09:22",14.72,279.2028601],
    [40553,"2019-01-30T02:09:26",14.7,279.2028601],
    [40554,"2019-01-30T02:11:23",13.82,281.996669],
    [40555,"2019-01-30T02:11:29",13.77,281.996669],
    [40556,"2019-01-30T02:13:28",14.49,289.6877902],
    [40557,"2019-01-30T02:13:34",13.56,289.6877902],
    [40558,"2019-01-30T02:15:32",14.25,292.3610816],
    [40559,"2019-01-30T02:15:37",14.19,292.3610816],
    [40560,"2019-01-30T02:17:34",13.09,286.3462215],
    [40561,"2019-01-30T02:17:40",12.8,286.3462215],
    [40562,"2019-01-30T02:19:35",13.48,274.7875874],
    [40563,"2019-01-30T02:19:40",15.09,274.7875874],
    [40564,"2019-01-30T02:21:34",14.21,281.5912727],
    [40565,"2019-01-30T02:21:40",15.4,281.5912727],
    [40566,"2019-01-30T02:23:36",11.82,279.5863193],
    [40567,"2019-01-30T02:23:41",10.99,279.5863193],
    [40568,"2019-01-30T02:25:40",12.68,272.946965],
    [40569,"2019-01-30T02:25:45",12.73,272.946965],
    [40570,"2019-01-30T02:27:45",13.6,267.6661632],
    [40571,"2019-01-30T02:27:47",13.68,267.6661632],
    [40572,"2019-01-30T02:29:44",15.94,276.6720233],
    [40573,"2019-01-30T02:29:50",14.73,276.6720233],
    [40574,"2019-01-30T02:31:43",15.73,281.0215758],
    [40575,"2019-01-30T02:31:51",14.92,281.0215758],
    [40576,"2019-01-30T02:33:42",16.16,286.9378251],
    [40577,"2019-01-30T02:33:53",15.51,286.9378251],
    [40578,"2019-01-30T02:35:51",14.55,286.4338484],
    [40579,"2019-01-30T02:35:56",14.59,290.2027506],
    [40580,"2019-01-30T02:37:58",14.69,292.1967506],
    [40581,"2019-01-30T02:38:04",14.96,292.1967506],
    [40582,"2019-01-30T02:40:00",14.74,293.6100699],
    [40583,"2019-01-30T02:40:13",15.11,290.378035],
    [40584,"2019-01-30T02:42:12",18.36,295.7464942],
    [40585,"2019-01-30T02:42:39",17.74,295.7464942],
    [40586,"2019-01-30T02:44:38",16.86,291.6051166],
    [40587,"2019-01-30T02:44:44",14.75,291.6051166],
    [40588,"2019-01-30T02:46:49",14.77,296.1628135],
    [40589,"2019-01-30T02:46:54",14.41,296.1628135],
    [40590,"2019-01-30T02:48:22",15.05,294.8481049],
    [40591,"2019-01-30T02:48:55",14.24,287.2446107],
    [40592,"2019-01-30T02:50:25",13.43,293.5772098],
    [40593,"2019-01-30T02:51:02",12.63,294.804261],
    [40594,"2019-01-30T02:52:57",13.73,290.4766457],
    [40595,"2019-01-30T02:53:02",13.64,290.4766457],
    [40596,"2019-01-30T02:54:53",14.93,292.9965291],
    [40597,"2019-01-30T02:55:03",14.29,292.9965291],
    [40598,"2019-01-30T02:56:27",15.56,292.9855758],
    [40599,"2019-01-30T02:57:06",14.75,292.9855758],
    [40600,"2019-01-30T02:59:02",17.07,296.5134126],
    [40601,"2019-01-30T02:59:11",16.97,297.948669],
    [40602,"2019-01-30T03:01:11",13.53,295.3958951],
    [40603,"2019-01-30T03:01:19",13.57,295.4725991],
    [40604,"2019-01-30T03:03:12",15.53,295.4725991],
    [40605,"2019-01-30T03:03:21",14.94,289.3262377],
    [40606,"2019-01-30T03:05:17",13.73,300.8081982],
    [40607,"2019-01-30T03:05:22",13.9,300.7534009],
    [40608,"2019-01-30T03:07:21",12.79,300.7534009],
    [40609,"2019-01-30T03:07:28",12.84,300.4356924],
    [40610,"2019-01-30T03:09:28",13.07,294.442739],
    [40611,"2019-01-30T03:09:36",13.15,294.442739],
    [40612,"2019-01-30T03:11:33",11.84,296.8092448],
    [40613,"2019-01-30T03:11:36",11.92,296.8092448],
    [40614,"2019-01-30T03:13:31",13.57,306.1109067],
    [40615,"2019-01-30T03:13:41",15.36,306.5929767],
    [40616,"2019-01-30T03:15:32",16.58,318.7432448],
    [40617,"2019-01-30T03:15:42",12.72,318.7432448],
    [40618,"2019-01-30T03:17:34",17.44,307.250331],
    [40619,"2019-01-30T03:17:44",15.18,307.250331],
    [40620,"2019-01-30T03:19:37",14.21,290.5533193],
    [40621,"2019-01-30T03:19:45",12.27,290.5533193],
    [40622,"2019-01-30T03:21:42",14.96,298.6717435],
    [40623,"2019-01-30T03:21:49",14.21,298.6717435],
    [40624,"2019-01-30T03:23:45",11.08,300.3370816],
    [40625,"2019-01-30T03:24:25",10.61,300.3370816],
    [40626,"2019-01-30T03:26:22",11.5,317.6257273],
    [40627,"2019-01-30T03:26:30",11.58,317.6257273],
    [40628,"2019-01-30T03:28:26",13.48,303.4266924],
    [40629,"2019-01-30T03:28:32",12.99,303.4266924],
    [40630,"2019-01-30T03:30:29",13.52,307.0531399],
    [40631,"2019-01-30T03:30:35",12.57,307.0531399],
    [40632,"2019-01-30T03:32:34",12.87,302.4515991],
    [40633,"2019-01-30T03:32:38",12.9,302.4515991],
    [40634,"2019-01-30T03:34:13",15.32,291.7913543],
    [40635,"2019-01-30T03:34:40",13.38,291.7913543],
    [40636,"2019-01-30T03:36:36",14.13,290.3122843],
    [40637,"2019-01-30T03:36:42",14.61,290.3122843],
    [40638,"2019-01-30T03:38:16",13.02,291.3859883],
    [40639,"2019-01-30T03:38:45",13.25,291.3859883],
    [40640,"2019-01-30T03:40:20",15.83,297.5871166],
    [40641,"2019-01-30T03:40:48",13.6,297.5871166],
    [40642,"2019-01-30T03:42:18",14.7,294.0263893],
    [40643,"2019-01-30T03:42:49",14.67,294.0263893],
    [40644,"2019-01-30T03:44:46",16.06,287.3212843],
    [40645,"2019-01-30T03:44:50",16.1,287.3212843],
    [40646,"2019-01-30T03:46:17",15.79,293.7524942],
    [40647,"2019-01-30T03:46:52",14.39,293.7524942],
    [40648,"2019-01-30T03:48:33",14.4,291.451739],
    [40649,"2019-01-30T03:48:58",13.95,291.451739],
    [40650,"2019-01-30T03:50:56",13.69,259.3286107],
    [40651,"2019-01-30T03:51:03",15.38,259.3286107],
    [40652,"2019-01-30T03:52:38",13.51,251.2430466],
    [40653,"2019-01-30T03:53:15",14.83,251.2430466],
    [40654,"2019-01-30T03:55:13",17.69,241.7879767],
    [40655,"2019-01-30T03:55:22",17.01,241.7879767],
    [40656,"2019-01-30T03:57:16",16.2,224.1706538],
    [40657,"2019-01-30T03:57:22",17.11,224.1706538],
    [40658,"2019-01-30T03:59:19",14.99,231.6974592],
    [40659,"2019-01-30T03:59:23",17,231.6974592],
    [40660,"2019-01-30T04:00:48",15.56,237.1316538],
    [40661,"2019-01-30T04:01:23",13.76,237.1316538],
    [40662,"2019-01-30T04:03:21",14.81,245.5568637],
    [40663,"2019-01-30T04:03:28",14.8,245.5568637],
    [40664,"2019-01-30T04:05:21",14.46,249.8844942],
    [40665,"2019-01-30T04:05:33",14.24,249.8844942],
    [40666,"2019-01-30T04:07:32",13.03,256.1294359],
    [40667,"2019-01-30T04:07:37",12.97,256.1294359],
    [40668,"2019-01-30T04:09:34",14.14,252.6235058],
    [40669,"2019-01-30T04:09:42",15.4,252.6235058],
    [40670,"2019-01-30T04:11:32",15.25,248.0000583],
    [40671,"2019-01-30T04:11:42",13.88,248.0000583],
    [40672,"2019-01-30T04:13:37",15.37,252.6344592],
    [40673,"2019-01-30T04:13:46",18.39,252.6344592],
    [40674,"2019-01-30T04:15:40",17.81,258.4302215],
    [40675,"2019-01-30T04:15:49",18.24,258.4302215],
    [40676,"2019-01-30T04:17:48",19.76,262.7687902],
    [40677,"2019-01-30T04:17:53",17.04,262.7687902],
    [40678,"2019-01-30T04:19:48",18.73,264.7847273],
    [40679,"2019-01-30T04:19:55",18.42,264.7847273],
    [40680,"2019-01-30T04:21:44",17.35,267.6552098],
    [40681,"2019-01-30T04:21:56",16.74,267.6552098],
    [40682,"2019-01-30T04:23:51",20.08,266.5157552],
    [40683,"2019-01-30T04:23:59",17.59,266.5157552],
    [40684,"2019-01-30T04:25:50",21.05,263.0207785],
    [40685,"2019-01-30T04:26:04",21.39,263.0207785],
    [40686,"2019-01-30T04:28:04",19.35,261.1911399],
    [40687,"2019-01-30T04:28:09",22.43,261.1911399],
    [40688,"2019-01-30T04:30:06",21.47,250.2350933],
    [40689,"2019-01-30T04:30:16",22.93,250.2350933],
    [40690,"2019-01-30T04:32:12",24.08,255.7131166],
    [40691,"2019-01-30T04:32:16",24.02,255.7131166],
    [40692,"2019-01-30T04:34:12",22.55,251.5607704],
    [40693,"2019-01-30T04:34:18",22.51,251.5607704],
    [40694,"2019-01-30T04:36:13",22.54,252.6015991],
    [40695,"2019-01-30T04:36:19",20.46,252.6015991],
    [40696,"2019-01-30T04:38:16",21.29,255.0776538],
    [40697,"2019-01-30T04:38:22",20.07,255.0776538],
    [40698,"2019-01-30T04:40:19",24.95,258.9341982],
    [40699,"2019-01-30T04:40:24",24.97,258.9341982],
    [40700,"2019-01-30T04:42:15",20.98,262.7797435],
    [40701,"2019-01-30T04:42:27",22.07,262.7797435],
    [40702,"2019-01-30T04:44:22",21.45,265.7926807],
    [40703,"2019-01-30T04:44:30",21.13,265.7926807],
    [40704,"2019-01-30T04:46:28",21.33,263.897261],
    [40705,"2019-01-30T04:46:32",17.99,263.897261],
    [40706,"2019-01-30T04:48:32",18.55,276.5734126],
    [40707,"2019-01-30T04:49:02",20.68,276.5734126],
    [40708,"2019-01-30T04:50:59",18.15,273.3852215],
    [40709,"2019-01-30T04:51:04",20.13,273.3852215],
    [40710,"2019-01-30T04:53:00",18.78,287.7485874],
    [40711,"2019-01-30T04:53:04",18.81,287.7485874],
    [40712,"2019-01-30T04:54:39",22.28,281.1749534],
    [40713,"2019-01-30T04:55:07",23,281.1749534],
    [40714,"2019-01-30T04:57:04",20.04,287.8471982],
    [40715,"2019-01-30T04:57:10",20.3,287.8471982],
    [40716,"2019-01-30T04:59:05",20.78,289.6111166],
    [40717,"2019-01-30T04:59:11",20.49,289.6111166],
    [40718,"2019-01-30T05:00:47",21.32,275.5873659],
    [40719,"2019-01-30T05:01:11",21.84,275.5873659],
    [40720,"2019-01-30T05:02:47",20.7,286.7187273],
    [40721,"2019-01-30T05:03:15",19.96,286.7187273],
    [40722,"2019-01-30T05:04:49",19.5,283.1470466],
    [40723,"2019-01-30T05:05:17",25.1,283.1470466],
    [40724,"2019-01-30T05:06:51",23.57,289.7206807],
    [40725,"2019-01-30T05:07:19",24.29,289.7206807],
    [40726,"2019-01-30T05:08:55",20.54,286.0503893],
    [40727,"2019-01-30T05:09:37",20.25,286.0503893],
    [40728,"2019-01-30T05:11:33",17.25,290.1150933],
    [40729,"2019-01-30T05:11:39",16.62,290.1150933],
    [40730,"2019-01-30T05:13:33",15.44,288.3511749],
    [40731,"2019-01-30T05:13:42",15.03,288.3511749],
    [40732,"2019-01-30T05:15:36",14.2,301.4984126],
    [40733,"2019-01-30T05:15:43",12.99,301.4984126],
    [40734,"2019-01-30T05:17:51",12.89,310.6686341],
    [40735,"2019-01-30T05:17:55",12.86,310.6686341],
    [40736,"2019-01-30T05:19:55",12.34,319.5977902],
    [40737,"2019-01-30T05:20:00",12.97,319.5977902],
    [40738,"2019-01-30T05:21:50",12.38,328.2968951],
    [40739,"2019-01-30T05:22:03",11.98,328.2968951],
    [40740,"2019-01-30T05:23:52",11.62,326.5439301],
    [40741,"2019-01-30T05:24:06",10.93,326.5439301],
    [40742,"2019-01-30T05:26:06",14.58,315.4345058],
    [40743,"2019-01-30T05:26:13",13.49,315.4345058],
    [40744,"2019-01-30T05:28:01",12.41,294.8371516],
    [40745,"2019-01-30T05:28:16",13.28,294.8371516],
    [40746,"2019-01-30T05:30:09",12.94,292.3172377],
    [40747,"2019-01-30T05:30:17",12.93,292.3172377],
    [40748,"2019-01-30T05:32:26",12.96,286.8721049],
    [40749,"2019-01-30T05:33:01",14.15,286.8721049],
    [40750,"2019-01-30T05:34:57",11.67,280.9667785],
    [40751,"2019-01-30T05:35:10",13.67,280.9667785],
    [40752,"2019-01-30T05:37:18",13.7,276.2447506],
    [40753,"2019-01-30T05:37:24",13.85,276.2447506],
    [40754,"2019-01-30T05:39:22",12.68,282.5115991],
    [40755,"2019-01-30T05:39:25",12.71,282.5115991],
    [40756,"2019-01-30T05:41:21",13.62,280.4408951],
    [40757,"2019-01-30T05:41:28",13.56,280.4408951],
    [40758,"2019-01-30T05:43:19",13.06,279.2795641],
    [40759,"2019-01-30T05:43:34",12.87,279.2795641],
    [40760,"2019-01-30T05:45:29",13.16,274.3602843],
    [40761,"2019-01-30T05:45:36",13.11,274.3602843],
    [40762,"2019-01-30T05:47:32",14.62,269.1123426],
    [40763,"2019-01-30T05:47:38",14.69,269.1123426],
    [40764,"2019-01-30T05:49:29",14.02,274.7985408],
    [40765,"2019-01-30T05:49:39",13.58,274.7985408],
    [40766,"2019-01-30T05:51:35",14.97,264.456035],
    [40767,"2019-01-30T05:51:42",14,264.456035],
    [40768,"2019-01-30T05:53:41",11.25,283.1908601],
    [40769,"2019-01-30T05:53:47",11.28,283.1908601],
    [40770,"2019-01-30T05:55:42",11.53,279.2905175],
    [40771,"2019-01-30T05:55:48",11.57,279.2905175],
    [40772,"2019-01-30T05:57:47",13.8,292.2624709],
    [40773,"2019-01-30T05:57:50",12.32,292.2624709],
    [40774,"2019-01-30T05:59:58",12.27,302.8679184],
    [40775,"2019-01-30T06:00:28",13.11,308.3568951],
    [40776,"2019-01-30T06:01:58",12.69,308.3568951],
    [40777,"2019-01-30T06:02:30",11.78,315.0072332],
    [40778,"2019-01-30T06:04:29",9.9,314.0321399],
    [40779,"2019-01-30T06:04:36",9.84,318.4474126],
    [40780,"2019-01-30T06:06:35",13.09,318.4474126],
    [40781,"2019-01-30T06:06:40",13.39,323.1037506],
    [40782,"2019-01-30T06:08:36",13.59,323.8925758],
    [40783,"2019-01-30T06:08:41",12.65,325.6893543],
    [40784,"2019-01-30T06:10:36",11.33,320.288035],
    [40785,"2019-01-30T06:10:42",13.27,319.5758834],
    [40786,"2019-01-30T06:12:37",11.03,324.0459534],
    [40787,"2019-01-30T06:12:43",13.07,323.1256574],
    [40788,"2019-01-30T06:14:38",11.6,322.8517623],
    [40789,"2019-01-30T06:14:44",12.16,324.0130933],
    [40790,"2019-01-30T06:16:15",12.53,324.1336107],
    [40791,"2019-01-30T06:16:46",12.89,327.4204126],
    [40792,"2019-01-30T06:18:46",12.84,327.4204126],
    [40793,"2019-01-30T06:18:51",13.79,327.4204126],
    [40794,"2019-01-30T06:20:50",13.07,334.8595758],
    [40795,"2019-01-30T06:20:57",13.12,334.8595758],
    [40796,"2019-01-30T06:22:53",14.15,330.6086341],
    [40797,"2019-01-30T06:22:58",14.19,330.6086341],
    [40798,"2019-01-30T06:24:56",15.5,337.4890233],
    [40799,"2019-01-30T06:25:02",17.97,337.4890233],
    [40800,"2019-01-30T06:27:00",16.62,339.3844126],
    [40801,"2019-01-30T06:27:06",16.58,336.7221049],
    [40802,"2019-01-30T06:29:01",17.41,337.8177157],
    [40803,"2019-01-30T06:29:06",17.51,337.8177157],
    [40804,"2019-01-30T06:31:03",17.22,342.222035],
    [40805,"2019-01-30T06:31:09",16.59,342.222035],
    [40806,"2019-01-30T06:32:32",17.7,337.7300583],
    [40807,"2019-01-30T06:33:13",19.13,337.7300583],
    [40808,"2019-01-30T06:35:07",17.02,335.3854592],
    [40809,"2019-01-30T06:35:14",16.93,335.3854592],
    [40810,"2019-01-30T06:37:12",15.83,333.6544009],
    [40811,"2019-01-30T06:37:16",15.87,333.6544009],
    [40812,"2019-01-30T06:39:12",16.83,335.9551865],
    [40813,"2019-01-30T06:39:16",16.78,335.9551865],
    [40814,"2019-01-30T06:41:15",18.07,344.972],
    [40815,"2019-01-30T06:41:20",18.14,344.972],
    [40816,"2019-01-30T06:43:19",21.01,329.0857506],
    [40817,"2019-01-30T06:43:23",21.12,329.0857506],
    [40818,"2019-01-30T06:45:18",18.31,333.3695525],
    [40819,"2019-01-30T06:45:24",17.07,333.3695525],
    [40820,"2019-01-30T06:47:23",18.17,327.946296],
    [40821,"2019-01-30T06:47:29",17.58,327.946296],
    [40822,"2019-01-30T06:49:27",16.93,325.4373659],
    [40823,"2019-01-30T06:49:32",16.04,325.4373659],
    [40824,"2019-01-30T06:51:31",17.62,328.1544709],
    [40825,"2019-01-30T06:51:36",17.61,328.1544709],
    [40826,"2019-01-30T06:53:37",17.61,332.8984359],
    [40827,"2019-01-30T06:53:44",17.18,332.8984359],
    [40828,"2019-01-30T06:55:39",16.93,331.3865058],
    [40829,"2019-01-30T06:55:53",15.86,331.3865058],
    [40830,"2019-01-30T06:57:49",14.8,340.7101049],
    [40831,"2019-01-30T06:57:54",14.83,340.7101049],
    [40832,"2019-01-30T06:59:53",12.11,333.1394709],
    [40833,"2019-01-30T06:59:58",12.15,333.1394709],
    [40834,"2019-01-30T07:01:57",12.9,336.2290816],
    [40835,"2019-01-30T07:02:02",12.78,336.2290816],
    [40836,"2019-01-30T07:04:02",13.28,339.5597273],
    [40837,"2019-01-30T07:04:08",13.26,339.5597273],
    [40838,"2019-01-30T07:06:07",12.49,336.0209067],
    [40839,"2019-01-30T07:06:48",11.99,336.0209067],
    [40840,"2019-01-30T07:08:47",9.59,334.5418368],
    [40841,"2019-01-30T07:08:52",9.31,334.5418368],
    [40842,"2019-01-30T07:10:10",8.49,322.4463659],
    [40843,"2019-01-30T07:11:02",8.88,322.4463659],
    [40844,"2019-01-30T07:13:00",10.83,319.882669],
    [40845,"2019-01-30T07:13:08",10.05,319.882669],
    [40846,"2019-01-30T07:15:02",9.8,313.4185991],
    [40847,"2019-01-30T07:15:18",9.78,313.4185991],
    [40848,"2019-01-30T07:17:13",8.12,304.6647273],
    [40849,"2019-01-30T07:17:19",7.89,304.6647273],
    [40850,"2019-01-30T07:19:15",8.82,310.4933193],
    [40851,"2019-01-30T07:19:20",8.51,310.4933193],
    [40852,"2019-01-30T07:21:16",10.41,313.385739],
    [40853,"2019-01-30T07:21:21",9.28,313.385739],
    [40854,"2019-01-30T07:23:20",8.66,306.1876107],
    [40855,"2019-01-30T07:23:56",7.53,306.1876107],
    [40856,"2019-01-30T07:25:25",6.42,319.5211166],
    [40857,"2019-01-30T07:25:59",8.33,319.5211166],
    [40858,"2019-01-30T07:27:53",4.29,313.7691982],
    [40859,"2019-01-30T07:27:59",4.39,313.7691982],
    [40860,"2019-01-30T07:29:21",3.7,230.3060466],
    [40861,"2019-01-30T07:30:01",4.57,230.3060466],
    [40862,"2019-01-30T07:31:59",9.96,161.7869417],
    [40863,"2019-01-30T07:32:04",10.03,161.7869417],
    [40864,"2019-01-30T07:34:01",6.51,141.9565058],
    [40865,"2019-01-30T07:34:05",6.46,141.9565058],
    [40866,"2019-01-30T07:35:35",3.67,151.7183462],
    [40867,"2019-01-30T07:36:11",4.19,151.7183462],
    [40868,"2019-01-30T07:38:09",5.4,13.23394551],
    [40869,"2019-01-30T07:38:13",4.66,13.23394551],
    [40870,"2019-01-30T07:39:43",7.28,15.56758268],
    [40871,"2019-01-30T07:40:14",6.37,15.56758268],
    [40872,"2019-01-30T07:41:44",4.76,62.7443074],
    [40873,"2019-01-30T07:42:17",4.84,62.7443074],
    [40874,"2019-01-30T07:43:47",9.38,159.2670583],
    [40875,"2019-01-30T07:44:21",9.02,159.2670583],
    [40876,"2019-01-30T07:45:42",7.81,162.2471049],
    [40877,"2019-01-30T07:46:22",7.94,162.2471049],
    [40878,"2019-01-30T07:48:19",5.75,154.3916224],
    [40879,"2019-01-30T07:48:25",5.77,154.3916224],
    [40880,"2019-01-30T07:50:19",7.15,208.1748403],
    [40881,"2019-01-30T07:50:25",7.21,208.1748403],
    [40882,"2019-01-30T07:51:56",8.22,178.5606422],
    [40883,"2019-01-30T07:52:25",8.9,178.5606422],
    [40884,"2019-01-30T07:54:00",11.57,162.7729883],
    [40885,"2019-01-30T07:54:33",12.76,162.7729883],
    [40886,"2019-01-30T07:56:28",5.55,154.2272762],
    [40887,"2019-01-30T07:56:34",5.37,154.2272762],
    [40888,"2019-01-30T07:58:13",5.93,167.3854825],
    [40889,"2019-01-30T07:58:45",9.83,167.3854825],
    [40890,"2019-01-30T08:00:12",7.1,176.8405525],
    [40891,"2019-01-30T08:01:14",7.15,176.8405525],
    [40892,"2019-01-30T08:03:10",5.77,225.9674475],
    [40893,"2019-01-30T08:03:44",4.73,225.9674475],
    [40894,"2019-01-30T08:05:17",4.6,254.4750816],
    [40895,"2019-01-30T08:06:00",5.78,254.4750816],
    [40896,"2019-01-30T08:08:01",5.84,234.1406538],
    [40897,"2019-01-30T08:08:04",5.88,234.1406538],
    [40898,"2019-01-30T08:09:32",6.37,199.0922762],
    [40899,"2019-01-30T08:10:06",5.45,199.0922762],
    [40900,"2019-01-30T08:12:06",4.41,193.428],
    [40901,"2019-01-30T08:12:09",3.97,193.428],
    [40902,"2019-01-30T08:14:14",4.02,180.2588403],
    [40903,"2019-01-30T08:14:20",3.62,180.2588403],
    [40904,"2019-01-30T08:15:33",3.91,185.7587704],
    [40905,"2019-01-30T08:16:20",2.7,185.7587704],
    [40906,"2019-01-30T08:17:41",5.15,157.294965],
    [40907,"2019-01-30T08:18:35",4.34,171.8117238],
    [40908,"2019-01-30T08:20:31",6.01,160.9542879],
    [40909,"2019-01-30T08:20:36",6.06,156.8019417],
    [40910,"2019-01-30T08:22:36",5.61,168.5139534],
    [40911,"2019-01-30T08:22:41",5.81,168.5139534],
    [40912,"2019-01-30T08:24:34",4.66,197.6022529],
    [40913,"2019-01-30T08:24:43",4.06,197.6022529],
    [40914,"2019-01-30T08:26:43",2.81,258.550739],
    [40915,"2019-01-30T08:26:55",2.54,258.550739],
    [40916,"2019-01-30T08:28:39",3.7,293.5662565],
    [40917,"2019-01-30T08:28:57",3.65,293.5662565],
    [40918,"2019-01-30T08:30:53",2.78,283.0155758],
    [40919,"2019-01-30T08:30:59",3.05,283.0155758],
    [40920,"2019-01-30T08:32:49",3.42,258.3316107],
    [40921,"2019-01-30T08:32:59",3.21,258.3316107],
    [40922,"2019-01-30T08:34:51",4.04,238.5230816],
    [40923,"2019-01-30T08:35:02",4.06,238.5230816],
    [40924,"2019-01-30T08:36:54",4.57,240.3308287],
    [40925,"2019-01-30T08:37:05",4.41,240.3308287],
    [40926,"2019-01-30T08:38:55",4.2,238.1396224],
    [40927,"2019-01-30T08:39:09",5.2,238.1396224],
    [40928,"2019-01-30T08:41:08",6.82,216.1617937],
    [40929,"2019-01-30T08:41:57",5.94,216.1617937],
    [40930,"2019-01-30T08:43:55",6.67,219.5581597],
    [40931,"2019-01-30T08:43:58",6.06,220.7414126],
    [40932,"2019-01-30T08:45:23",6.46,211.2644359],
    [40933,"2019-01-30T08:46:06",6.86,197.6132063],
    [40934,"2019-01-30T08:48:04",7.66,197.6132063],
    [40935,"2019-01-30T08:48:10",6.65,193.3074825],
    [40936,"2019-01-30T08:49:31",8,189.0784475],
    [40937,"2019-01-30T08:50:21",7.46,198.4677821],
    [40938,"2019-01-30T08:52:19",7.12,198.4677821],
    [40939,"2019-01-30T08:52:29",8.31,187.8404126],
    [40940,"2019-01-30T08:53:41",7.52,192.7158637],
    [40941,"2019-01-30T08:54:32",6.1,189.735817],
    [40942,"2019-01-30T08:56:26",5.53,196.660035],
    [40943,"2019-01-30T08:56:35",6.79,198.1062296],
    [40944,"2019-01-30T08:58:29",4.44,208.1529184],
    [40945,"2019-01-30T08:58:48",3.75,193.3403578],
    [40946,"2019-01-30T09:00:43",2.49,197.2078403],
    [40947,"2019-01-30T09:00:49",2.56,213.8171946],
    [40948,"2019-01-30T09:02:45",5.16,105.6481789],
    [40949,"2019-01-30T09:02:51",5,212.9188054],
    [40950,"2019-01-30T09:04:51",6.77,218.3858753],
    [40951,"2019-01-30T09:04:55",6.79,218.3858753],
    [40952,"2019-01-30T09:06:53",5.65,216.8410699],
    [40953,"2019-01-30T09:06:57",5.66,216.8410699],
    [40954,"2019-01-30T09:08:53",6.71,212.0532762],
    [40955,"2019-01-30T09:09:03",6.23,212.0532762],
    [40956,"2019-01-30T09:10:51",6.88,201.6012063],
    [40957,"2019-01-30T09:11:03",7.31,201.6012063],
    [40958,"2019-01-30T09:12:56",6.1,207.4517354],
    [40959,"2019-01-30T09:13:05",6.34,207.4517354],
    [40960,"2019-01-30T09:15:04",5.42,189.8782413],
    [40961,"2019-01-30T09:15:15",5.37,189.8782413],
    [40962,"2019-01-30T09:17:15",6.33,192.6062995],
    [40963,"2019-01-30T09:17:21",6.95,192.6062995],
    [40964,"2019-01-30T09:19:18",6.81,196.0026655],
    [40965,"2019-01-30T09:19:25",7.17,196.0026655],
    [40966,"2019-01-30T09:21:20",5.83,212.1518718],
    [40967,"2019-01-30T09:21:28",5.88,212.1518718],
    [40968,"2019-01-30T09:24:14",5.88,240.4184709],
    [40969,"2019-01-30T09:24:25",5.38,240.4184709],
    [40970,"2019-01-30T09:26:18",4.75,229.9554475],
    [40971,"2019-01-30T09:26:32",4.95,229.9554475],
    [40972,"2019-01-30T09:28:30",5.43,267.5018018],
    [40973,"2019-01-30T09:28:36",5.58,267.5018018],
    [40974,"2019-01-30T09:30:22",4.8,274.7875874],
    [40975,"2019-01-30T09:30:37",4.34,274.7875874],
    [40976,"2019-01-30T09:32:47",4.34,276.3214242],
    [40977,"2019-01-30T09:33:06",4.13,276.3214242],
    [40978,"2019-01-30T09:35:00",3.98,281.3173776],
    [40979,"2019-01-30T09:35:38",4.43,268.279704],
    [40980,"2019-01-30T09:37:01",4.31,258.5178484],
    [40981,"2019-01-30T09:37:40",5.3,258.5178484],
    [40982,"2019-01-30T09:39:05",6.16,248.6135991],
    [40983,"2019-01-30T09:39:51",6.51,248.6135991],
    [40984,"2019-01-30T09:41:48",7.16,242.522035],
    [40985,"2019-01-30T09:41:53",6.71,237.0221049],
    [40986,"2019-01-30T09:43:17",8.01,233.0231363],
    [40987,"2019-01-30T09:43:59",6.96,231.9604009],
    [40988,"2019-01-30T09:45:23",6.54,234.5679417],
    [40989,"2019-01-30T09:46:00",6.42,234.5679417],
    [40990,"2019-01-30T09:47:24",7.27,240.3089067],
    [40991,"2019-01-30T09:48:12",6.61,233.4175641],
    [40992,"2019-01-30T09:50:15",6.69,227.9614475],
    [40993,"2019-01-30T09:50:22",6.49,227.9614475],
    [40994,"2019-01-30T09:52:16",8.02,234.6117704],
    [40995,"2019-01-30T09:52:26",7.65,232.5301282],
    [40996,"2019-01-30T09:54:21",8.22,232.5301282],
    [40997,"2019-01-30T09:54:33",7.94,236.4085641],
    [40998,"2019-01-30T09:56:28",8.48,236.4085641],
    [40999,"2019-01-30T09:56:41",7.69,236.4085641],
    [41000,"2019-01-30T09:58:36",7.87,227.5560816],
    [41001,"2019-01-30T09:58:43",8.21,227.5560816],
    [41002,"2019-01-30T10:01:14",8.22,227.5560816],
    [41003,"2019-01-30T10:01:19",8.49,227.5560816],
    [41004,"2019-01-30T10:03:02",8.14,236.594817],
    [41005,"2019-01-30T10:03:34",7.87,236.594817],
    [41006,"2019-01-30T10:05:32",9.22,226.3509067],
    [41007,"2019-01-30T10:05:39",8.66,226.3509067],
    [41008,"2019-01-30T10:07:02",7.68,226.3509067],
    [41009,"2019-01-30T10:07:40",7.95,230.3827354],
    [41010,"2019-01-30T10:09:13",9.59,230.3827354],
    [41011,"2019-01-30T10:09:57",9.57,237.0878403],
    [41012,"2019-01-30T10:11:12",9.86,244.7022879],
    [41013,"2019-01-30T10:11:59",10.42,232.7054126],
    [41014,"2019-01-30T10:13:21",10.31,229.6267704],
    [41015,"2019-01-30T10:14:03",9.83,229.6267704],
    [41016,"2019-01-30T10:15:27",9.14,236.5290816],
    [41017,"2019-01-30T10:16:06",9.54,230.075965],
    [41018,"2019-01-30T10:18:09",9.59,243.814852],
    [41019,"2019-01-30T10:18:13",9.66,243.573817],
    [41020,"2019-01-30T10:20:12",9.27,234.546035],
    [41021,"2019-01-30T10:20:17",9.3,241.042965],
    [41022,"2019-01-30T10:22:13",7.92,232.2562179],
    [41023,"2019-01-30T10:22:19",7.41,232.2562179],
    [41024,"2019-01-30T10:24:12",8.61,233.1655758],
    [41025,"2019-01-30T10:24:23",7.98,235.8936189],
    [41026,"2019-01-30T10:25:51",8.35,235.7840699],
    [41027,"2019-01-30T10:26:32",8.28,230.2293578],
    [41028,"2019-01-30T10:27:44",8.41,230.2293578],
    [41029,"2019-01-30T10:28:38",9.08,221.3111247],
    [41030,"2019-01-30T10:30:37",9.1,225.8140699],
    [41031,"2019-01-30T10:30:43",9.95,228.1805758],
    [41032,"2019-01-30T10:32:41",9.31,221.4535641],
    [41033,"2019-01-30T10:32:46",9.35,228.8269767],
    [41034,"2019-01-30T10:34:10",10.27,223.2832179],
    [41035,"2019-01-30T10:34:50",9.01,223.2832179],
    [41036,"2019-01-30T10:36:48",9.71,222.8340233],
    [41037,"2019-01-30T10:36:55",9.65,233.6147704],
    [41038,"2019-01-30T10:38:18",9.59,230.6347238],
    [41039,"2019-01-30T10:39:01",9.5,230.6347238],
    [41040,"2019-01-30T10:40:29",10.38,222.6587238],
    [41041,"2019-01-30T10:41:09",10.49,227.6656305],
    [41042,"2019-01-30T10:43:23",10.59,226.1975291],
    [41043,"2019-01-30T10:43:32",10.8,222.8121166],
    [41044,"2019-01-30T10:45:31",11.49,229.5500816],
    [41045,"2019-01-30T10:45:36",11.46,228.859852],
    [41046,"2019-01-30T10:47:27",10.84,228.859852],
    [41047,"2019-01-30T10:47:39",10.2,224.7622879],
    [41048,"2019-01-30T10:49:45",10.17,227.2821713],
    [41049,"2019-01-30T10:50:19",9.57,215.4386888],
    [41050,"2019-01-30T10:52:11",9.5,217.6737238],
    [41051,"2019-01-30T10:52:22",8.94,217.6737238],
    [41052,"2019-01-30T10:53:26",8.82,217.6737238],
    [41053,"2019-01-30T10:54:27",8.61,214.2116224],
    [41054,"2019-01-30T10:56:23",8.99,222.6477704],
    [41055,"2019-01-30T10:56:51",10.32,218.4077821],
    [41056,"2019-01-30T10:58:26",8.47,210.081183],
    [41057,"2019-01-30T10:59:01",8.16,220.0950117],
    [41058,"2019-01-30T11:00:39",7.84,215.657817],
    [41059,"2019-01-30T11:01:32",8.53,215.657817],
    [41060,"2019-01-30T11:03:36",8.45,223.5132995],
    [41061,"2019-01-30T11:03:51",7.91,223.4475641],
    [41062,"2019-01-30T11:04:56",6.95,223.4475641],
    [41063,"2019-01-30T11:07:54",10.52,222.3190933],
    [41064,"2019-01-30T11:10:08",10.48,220.1388403],
    [41065,"2019-01-30T11:10:57",11.21,218.353],
    [41066,"2019-01-30T11:12:05",9.85,227.6437238],
    [41067,"2019-01-30T11:14:17",7.56,221.8589301],
    [41068,"2019-01-30T11:16:16",6.73,221.8589301],
    [41069,"2019-01-30T11:16:23",7.76,212.7763811],
    [41070,"2019-01-30T11:18:20",6.47,210.5303776],
    [41071,"2019-01-30T11:18:32",6.76,220.3141247],
    [41072,"2019-01-30T11:20:30",7.86,220.3141247],
    [41073,"2019-01-30T11:20:38",7.79,212.1737937],
    [41074,"2019-01-30T11:22:32",7.16,202.7187238],
    [41075,"2019-01-30T11:22:43",6.81,209.4566888],
    [41076,"2019-01-30T11:24:35",5.82,219.4486107],
    [41077,"2019-01-30T11:24:54",5.9,219.4486107],
    [41078,"2019-01-30T11:25:58",4.64,216.8410699],
    [41079,"2019-01-30T11:27:02",6.23,223.7214592],
    [41080,"2019-01-30T11:27:51",6.86,243.4313776],
    [41081,"2019-01-30T11:29:37",7.15,241.6565058],
    [41082,"2019-01-30T11:31:35",6.44,221.585035],
    [41083,"2019-01-30T11:31:39",6.12,221.585035],
    [41084,"2019-01-30T11:33:17",4.95,213.6966771],
    [41085,"2019-01-30T11:33:54",5.44,213.6966771],
    [41086,"2019-01-30T11:35:20",5.14,223.2832179],
    [41087,"2019-01-30T11:36:08",4.54,209.2485291],
    [41088,"2019-01-30T11:37:23",3.96,192.4419534],
    [41089,"2019-01-30T11:38:14",4.17,183.3046224],
    [41090,"2019-01-30T11:40:00",4.53,184.8275058],
    [41091,"2019-01-30T11:40:18",5.48,196.2437005],
    [41092,"2019-01-30T11:42:11",5.97,203.4418287],
    [41093,"2019-01-30T11:42:26",5.9,203.4418287],
    [41094,"2019-01-30T11:44:11",8.24,206.1808403],
    [41095,"2019-01-30T11:44:29",6.5,213.609035],
    [41096,"2019-01-30T11:46:25",8.79,212.6558637],
    [41097,"2019-01-30T11:46:44",9.15,218.9336655],
    [41098,"2019-01-30T11:48:42",8.81,218.9336655],
    [41099,"2019-01-30T11:48:50",9.48,235.5539883],
    [41100,"2019-01-30T11:49:55",7.96,224.9485408],
    [41101,"2019-01-30T11:51:06",7.85,221.0810583],
    [41102,"2019-01-30T11:53:03",5.28,230.6456771],
    [41103,"2019-01-30T11:53:16",4.82,214.7813345],
    [41104,"2019-01-30T11:56:07",4.77,189.4619067],
    [41105,"2019-01-30T11:56:15",5.96,189.4619067],
    [41106,"2019-01-30T11:58:15",4.67,187.741817],
    [41107,"2019-01-30T11:58:28",4.54,172.1294475],
    [41108,"2019-01-30T11:59:33",4.89,197.1092296],
    [41109,"2019-01-30T12:00:31",4.04,197.1092296],
    [41110,"2019-01-30T12:02:28",3.67,232.6615991],
    [41111,"2019-01-30T12:02:41",5.36,232.6615991],
    [41112,"2019-01-30T12:04:39",4.63,227.6656305],
    [41113,"2019-01-30T12:04:59",4.23,227.6656305],
    [41114,"2019-01-30T12:07:35",4.19,210.2674359],
    [41115,"2019-01-30T12:09:37",3.84,210.2893578],
    [41116,"2019-01-30T12:10:58",4.2,169.1494009],
    [41117,"2019-01-30T12:11:46",3.01,174.5178753],
    [41118,"2019-01-30T12:13:39",4.04,154.3916224],
    [41119,"2019-01-30T12:13:51",3.58,191.675035],
    [41120,"2019-01-30T12:15:44",4.83,187.1721049],
    [41121,"2019-01-30T12:15:57",5.36,200.9657587],
    [41122,"2019-01-30T12:17:49",5.82,211.2315758],
    [41123,"2019-01-30T12:18:03",6.16,209.5881597],
    [41124,"2019-01-30T12:19:15",4.75,216.6657704],
    [41125,"2019-01-30T12:20:05",5.38,214.606035],
    [41126,"2019-01-30T12:22:02",6.29,214.606035],
    [41127,"2019-01-30T12:22:14",5.63,225.9674475],
    [41128,"2019-01-30T12:24:09",7,225.1238403],
    [41129,"2019-01-30T12:24:18",8.18,217.9147587],
    [41130,"2019-01-30T12:26:15",7.22,211.7903345],
    [41131,"2019-01-30T12:26:25",7.4,210.1250117],
    [41132,"2019-01-30T12:28:31",7.44,212.0861363],
    [41133,"2019-01-30T12:28:36",7.54,208.8321946],
    [41134,"2019-01-30T12:29:47",8.78,208.8321946],
    [41135,"2019-01-30T12:30:39",8.5,208.4925641],
    [41136,"2019-01-30T12:31:07",7.77,208.4925641],
    [41137,"2019-01-30T12:32:43",9.5,217.5860816],
    [41138,"2019-01-30T12:34:35",9.22,206.5423776],
    [41139,"2019-01-30T12:34:47",10.03,206.5423776],
    [41140,"2019-01-30T12:36:43",7.63,208.9417587],
    [41141,"2019-01-30T12:36:50",7.56,208.9417587],
    [41142,"2019-01-30T12:38:56",7.65,204.4497821],
    [41143,"2019-01-30T12:39:07",8.84,204.4497821],
    [41144,"2019-01-30T12:41:04",5.72,206.147965],
    [41145,"2019-01-30T12:41:12",7.12,206.147965],
    [41146,"2019-01-30T12:42:59",9.35,229.7911166],
    [41147,"2019-01-30T12:43:12",10.78,229.7911166],
    [41148,"2019-01-30T12:45:04",10.61,239.3228753],
    [41149,"2019-01-30T12:45:14",11.15,239.3228753],
    [41150,"2019-01-30T12:47:13",13.34,232.3767354],
    [41151,"2019-01-30T12:47:25",15.42,232.3767354],
    [41152,"2019-01-30T12:49:24",15.91,240.1226538],
    [41153,"2019-01-30T12:49:32",18.88,240.1226538],
    [41154,"2019-01-30T12:51:21",17.1,236.3099534],
    [41155,"2019-01-30T12:51:38",16.02,236.3099534],
    [41156,"2019-01-30T12:53:37",15.89,239.531035],
    [41157,"2019-01-30T12:53:44",18.19,239.531035],
    [41158,"2019-01-30T12:55:42",17.73,237.2850466],
    [41159,"2019-01-30T12:55:49",18.32,237.2850466],
    [41160,"2019-01-30T12:57:45",18.07,235.7402413],
    [41161,"2019-01-30T12:57:54",16.88,235.7402413],
    [41162,"2019-01-30T12:59:50",17.82,224.8937587],
    [41163,"2019-01-30T12:59:57",17.79,224.8937587],
    [41164,"2019-01-30T13:01:46",13.97,232.9026189],
    [41165,"2019-01-30T13:01:59",22.11,232.9026189],
    [41166,"2019-01-30T13:03:53",20.06,232.5739417],
    [41167,"2019-01-30T13:04:05",20.79,234.1625758],
    [41168,"2019-01-30T13:06:10",20.77,231.609817],
    [41169,"2019-01-30T13:06:54",19.28,231.609817],
    [41170,"2019-01-30T13:08:18",21.93,233.3846888],
    [41171,"2019-01-30T13:09:13",22.19,233.3846888],
    [41172,"2019-01-30T13:11:11",21.31,231.7303345],
    [41173,"2019-01-30T13:11:21",21.96,231.7303345],
    [41174,"2019-01-30T13:12:32",21.03,243.3327821],
    [41175,"2019-01-30T13:13:25",20.39,243.3327821],
    [41176,"2019-01-30T13:15:25",20.25,242.0071049],
    [41177,"2019-01-30T13:15:39",18.97,242.0071049],
    [41178,"2019-01-30T13:17:31",25.32,245.8307587],
    [41179,"2019-01-30T13:17:39",21.39,245.8307587],
    [41180,"2019-01-30T13:19:34",21.73,232.5958637],
    [41181,"2019-01-30T13:19:41",20.05,232.5958637],
    [41182,"2019-01-30T13:21:37",19.51,246.1156224],
    [41183,"2019-01-30T13:21:48",19.47,246.1156224],
    [41184,"2019-01-30T13:23:38",20.55,239.4981597],
    [41185,"2019-01-30T13:23:52",20.77,234.8856655],
    [41186,"2019-01-30T13:25:46",21.78,241.2292179],
    [41187,"2019-01-30T13:25:54",19.17,241.2292179],
    [41188,"2019-01-30T13:27:00",21.71,241.2292179],
    [41189,"2019-01-30T13:27:55",22.29,237.832852],
    [41190,"2019-01-30T13:29:52",20.55,238.3258753],
    [41191,"2019-01-30T13:29:57",20.34,246.9921049],
    [41192,"2019-01-30T13:31:56",24.72,247.2988753],
    [41193,"2019-01-30T13:32:00",21.9,249.4791282],
    [41194,"2019-01-30T13:33:59",18.27,249.6982413],
    [41195,"2019-01-30T13:34:04",18.34,250.3008287],
    [41196,"2019-01-30T13:36:01",22.31,253.2041713],
    [41197,"2019-01-30T13:36:07",22.36,253.2041713],
    [41198,"2019-01-30T13:38:05",19.26,248.6793345],
    [41199,"2019-01-30T13:38:10",22.85,248.6793345],
    [41200,"2019-01-30T13:40:08",17.8,251.1992179],
    [41201,"2019-01-30T13:40:17",17.63,251.1992179],
    [41202,"2019-01-30T13:42:17",18.09,253.0727005],
    [41203,"2019-01-30T13:42:22",19.2,253.0727005],
    [41204,"2019-01-30T13:44:17",17.98,260.7200233],
    [41205,"2019-01-30T13:44:23",18.26,260.7200233],
    [41206,"2019-01-30T13:46:09",17.64,249.501035],
    [41207,"2019-01-30T13:46:25",19.36,249.501035],
    [41208,"2019-01-30T13:48:25",15.43,251.2430466],
    [41209,"2019-01-30T13:48:29",16.59,251.2430466],
    [41210,"2019-01-30T13:50:24",20.96,253.7410233],
    [41211,"2019-01-30T13:50:29",21.69,253.7410233],
    [41212,"2019-01-30T13:52:28",23.63,248.0329184],
    [41213,"2019-01-30T13:52:52",22.79,248.0329184],
    [41214,"2019-01-30T13:55:15",22.72,250.4651597],
    [41215,"2019-01-30T13:55:18",23.96,250.4651597],
    [41216,"2019-01-30T13:57:13",20.63,259.3833776],
    [41217,"2019-01-30T13:57:19",23.26,259.3833776],
    [41218,"2019-01-30T13:59:16",23.03,258.3316107],
    [41219,"2019-01-30T13:59:21",22.76,258.3316107],
    [41220,"2019-01-30T14:01:18",18.43,251.955183],
    [41221,"2019-01-30T14:01:21",18.49,251.955183],
    [41222,"2019-01-30T14:03:20",21.9,250.2241247],
    [41223,"2019-01-30T14:03:29",23.68,250.2241247],
    [41224,"2019-01-30T14:05:27",19.13,254.1463893],
    [41225,"2019-01-30T14:05:32",19.17,254.1463893],
    [41226,"2019-01-30T14:07:23",19.25,246.8168054],
    [41227,"2019-01-30T14:07:34",18.33,246.8168054],
    [41228,"2019-01-30T14:09:26",17.41,251.5717238],
    [41229,"2019-01-30T14:09:38",18.69,251.5717238],
    [41230,"2019-01-30T14:11:29",20.81,248.6902879],
    [41231,"2019-01-30T14:11:39",19.5,248.6902879],
    [41232,"2019-01-30T14:13:28",17.96,255.0667005],
    [41233,"2019-01-30T14:13:40",18.18,255.0667005],
    [41234,"2019-01-30T14:15:38",17.29,253.8615408],
    [41235,"2019-01-30T14:15:43",16.98,253.8615408],
    [41236,"2019-01-30T14:17:42",18.69,250.9362762],
    [41237,"2019-01-30T14:17:46",18.8,250.9362762],
    [41238,"2019-01-30T14:19:42",16.88,246.8496655],
    [41239,"2019-01-30T14:19:55",16.49,246.8496655],
    [41240,"2019-01-30T14:21:54",17.26,250.1036224],
    [41241,"2019-01-30T14:22:04",17.51,250.1036224],
    [41242,"2019-01-30T14:24:02",15.26,256.3595175],
    [41243,"2019-01-30T14:24:04",15.16,256.3595175],
    [41244,"2019-01-30T14:25:58",25.49,254.1902179],
    [41245,"2019-01-30T14:26:06",25.39,254.1902179],
    [41246,"2019-01-30T14:28:04",18.58,252.6454126],
    [41247,"2019-01-30T14:28:09",17.41,252.6454126],
    [41248,"2019-01-30T14:30:08",19.19,262.297704],
    [41249,"2019-01-30T14:30:12",19.12,262.297704],
    [41250,"2019-01-30T14:32:09",23.34,251.254],
    [41251,"2019-01-30T14:32:13",23.39,251.254],
    [41252,"2019-01-30T14:34:13",21.61,255.5268484],
    [41253,"2019-01-30T14:34:40",24.86,255.5268484],
    [41254,"2019-01-30T14:36:17",25.16,253.3356422],
    [41255,"2019-01-30T14:36:41",22.4,253.3356422],
    [41256,"2019-01-30T14:38:39",19.68,256.2499534],
    [41257,"2019-01-30T14:38:48",21.08,256.2499534],
    [41258,"2019-01-30T14:40:47",19.26,246.9482762],
    [41259,"2019-01-30T14:40:53",19.08,241.2182646],
    [41260,"2019-01-30T14:42:21",18.08,241.2182646],
    [41261,"2019-01-30T14:42:56",19.28,251.790852],
    [41262,"2019-01-30T14:44:52",17.83,251.5388637],
    [41263,"2019-01-30T14:44:58",17.69,251.5388637],
    [41264,"2019-01-30T14:46:58",15.86,249.1175758],
    [41265,"2019-01-30T14:47:02",15.43,250.3556107],
    [41266,"2019-01-30T14:49:04",15.48,250.3556107],
    [41267,"2019-01-30T14:49:09",16.61,250.3556107],
    [41268,"2019-01-30T14:51:08",14.64,248.2849067],
    [41269,"2019-01-30T14:51:13",14.56,248.2849067],
    [41270,"2019-01-30T14:53:12",16.92,250.2460466],
    [41271,"2019-01-30T14:53:24",16.67,250.2460466],
    [41272,"2019-01-30T14:55:19",19.32,253.8944009],
    [41273,"2019-01-30T14:55:28",19.48,253.8944009],
    [41274,"2019-01-30T14:57:21",20.71,255.5487552],
    [41275,"2019-01-30T14:57:28",17.88,255.5487552],
    [41276,"2019-01-30T14:59:19",16.55,260.3694242],
    [41277,"2019-01-30T14:59:29",19.4,260.3694242],
    [41278,"2019-01-30T15:01:35",19.4,245.0857471],
    [41279,"2019-01-30T15:01:39",19.9,245.0857471],
    [41280,"2019-01-30T15:03:38",17.27,253.7300699],
    [41281,"2019-01-30T15:04:12",16.59,253.7300699],
    [41282,"2019-01-30T15:05:49",15.69,258.3644709],
    [41283,"2019-01-30T15:06:22",15.99,258.3644709],
    [41284,"2019-01-30T15:07:57",16.86,247.2331247],
    [41285,"2019-01-30T15:08:31",14.51,245.3048753],
    [41286,"2019-01-30T15:10:26",15.24,251.5607704],
    [41287,"2019-01-30T15:10:31",15.01,251.5607704],
    [41288,"2019-01-30T15:12:30",16.48,236.299],
    [41289,"2019-01-30T15:12:33",16.51,236.299],
    [41290,"2019-01-30T15:14:31",17.15,242.522035],
    [41291,"2019-01-30T15:14:35",17.19,242.522035],
    [41292,"2019-01-30T15:16:06",16.39,238.8188834],
    [41293,"2019-01-30T15:16:39",18.13,238.8188834],
    [41294,"2019-01-30T15:18:15",18.01,241.3387821],
    [41295,"2019-01-30T15:18:42",16.17,241.3387821],
    [41296,"2019-01-30T15:20:42",17.47,236.7481946],
    [41297,"2019-01-30T15:20:46",17.6,236.7481946],
    [41298,"2019-01-30T15:22:42",12.69,239.3666888],
    [41299,"2019-01-30T15:22:50",15.61,239.3666888],
    [41300,"2019-01-30T15:24:48",16.52,229.3966888],
    [41301,"2019-01-30T15:24:51",16.45,229.3966888],
    [41302,"2019-01-30T15:26:17",15.59,229.3966888],
    [41303,"2019-01-30T15:26:52",15.94,230.2841247],
    [41304,"2019-01-30T15:28:50",15.92,227.8409301],
    [41305,"2019-01-30T15:28:57",16.31,227.8409301],
    [41306,"2019-01-30T15:30:56",16.16,231.9384942],
    [41307,"2019-01-30T15:31:04",15.64,231.9384942],
    [41308,"2019-01-30T15:32:59",16.26,221.9904009],
    [41309,"2019-01-30T15:33:11",13.11,221.9904009],
    [41310,"2019-01-30T15:35:07",13.98,228.5311597],
    [41311,"2019-01-30T15:35:12",13.36,228.5311597],
    [41312,"2019-01-30T15:37:03",14.36,221.9137121],
    [41313,"2019-01-30T15:37:14",13.94,221.9137121],
    [41314,"2019-01-30T15:39:12",14.81,225.0142762],
    [41315,"2019-01-30T15:39:19",15.55,225.0142762],
    [41316,"2019-01-30T15:41:14",14.33,220.6099417],
    [41317,"2019-01-30T15:41:20",14.35,220.6099417],
    [41318,"2019-01-30T15:43:11",14.19,226.1865758],
    [41319,"2019-01-30T15:43:21",13.19,226.1865758],
    [41320,"2019-01-30T15:45:20",16.07,227.5998951],
    [41321,"2019-01-30T15:45:29",16.15,227.5998951],
    [41322,"2019-01-30T15:47:22",15.91,223.4913776],
    [41323,"2019-01-30T15:47:33",16.8,223.4913776],
    [41324,"2019-01-30T15:49:30",15.01,220.9495874],
    [41325,"2019-01-30T15:49:35",15.04,220.9495874],
    [41326,"2019-01-30T15:51:31",16.5,217.8490233],
    [41327,"2019-01-30T15:51:36",16.51,217.8490233],
    [41328,"2019-01-30T15:53:33",16.04,225.7045058],
    [41329,"2019-01-30T15:53:38",16.15,225.7045058],
    [41330,"2019-01-30T15:55:37",13.82,223.798148],
    [41331,"2019-01-30T15:55:42",14.24,223.798148],
    [41332,"2019-01-30T15:57:38",13.44,219.1308718],
    [41333,"2019-01-30T15:57:45",13.36,219.1308718],
    [41334,"2019-01-30T15:59:42",13.15,215.4715641],
    [41335,"2019-01-30T15:59:49",14.17,215.4715641],
    [41336,"2019-01-30T16:01:48",14.59,223.798148],
    [41337,"2019-01-30T16:01:54",14.56,223.798148],
    [41338,"2019-01-30T16:03:50",13.82,216.0851049],
    [41339,"2019-01-30T16:03:55",13.84,216.0851049],
    [41340,"2019-01-30T16:05:52",14.98,225.3648753],
    [41341,"2019-01-30T16:06:00",13.51,225.3648753],
    [41342,"2019-01-30T16:08:00",15.58,221.7384126],
    [41343,"2019-01-30T16:08:04",15.5,221.7384126],
    [41344,"2019-01-30T16:10:03",12.76,223.2284359],
    [41345,"2019-01-30T16:10:33",13.91,223.2284359],
    [41346,"2019-01-30T16:12:02",13.61,224.9047121],
    [41347,"2019-01-30T16:12:42",12.94,224.9047121],
    [41348,"2019-01-30T16:14:40",14.46,221.3111247],
    [41349,"2019-01-30T16:14:46",14.42,221.3111247],
    [41350,"2019-01-30T16:16:56",14.44,217.4326888],
    [41351,"2019-01-30T16:17:03",15.72,217.4326888],
    [41352,"2019-01-30T16:18:55",13.25,215.898852],
    [41353,"2019-01-30T16:19:04",14.7,215.898852],
    [41354,"2019-01-30T16:20:53",12.77,219.2842646],
    [41355,"2019-01-30T16:21:07",11.29,219.2842646],
    [41356,"2019-01-30T16:22:58",12.19,221.3878287],
    [41357,"2019-01-30T16:23:08",12.12,221.3878287],
    [41358,"2019-01-30T16:25:01",13.92,229.3528753],
    [41359,"2019-01-30T16:25:09",11.25,229.3528753],
    [41360,"2019-01-30T16:26:59",11.87,225.8140699],
    [41361,"2019-01-30T16:27:11",11.94,225.8140699],
    [41362,"2019-01-30T16:29:06",13.4,226.8877587],
    [41363,"2019-01-30T16:29:14",12.67,226.8877587],
    [41364,"2019-01-30T16:31:09",13.22,228.618817],
    [41365,"2019-01-30T16:31:16",13.2,228.618817],
    [41366,"2019-01-30T16:33:08",11.34,222.7135058],
    [41367,"2019-01-30T16:33:18",12,222.7135058],
    [41368,"2019-01-30T16:35:17",13.77,226.0989184],
    [41369,"2019-01-30T16:35:23",14.52,226.0989184],
    [41370,"2019-01-30T16:37:21",14.21,229.1556538],
    [41371,"2019-01-30T16:37:25",14.23,229.1556538],
    [41372,"2019-01-30T16:39:25",12.03,233.2532179],
    [41373,"2019-01-30T16:39:31",14.65,233.2532179],
    [41374,"2019-01-30T16:41:26",14.42,226.5262063],
    [41375,"2019-01-30T16:41:33",13.89,226.5262063],
    [41376,"2019-01-30T16:43:26",14.4,235.060965],
    [41377,"2019-01-30T16:43:34",12.94,235.060965],
    [41378,"2019-01-30T16:45:30",11.45,230.8867121],
    [41379,"2019-01-30T16:45:35",11.41,230.8867121],
    [41380,"2019-01-30T16:47:28",12.09,231.5769417],
    [41381,"2019-01-30T16:47:35",12.17,234.2611713],
    [41382,"2019-01-30T16:49:29",12.8,228.5421282],
    [41383,"2019-01-30T16:49:40",12.02,232.7054126],
    [41384,"2019-01-30T16:51:39",12.86,225.036183],
    [41385,"2019-01-30T16:51:45",12.83,225.036183],
    [41386,"2019-01-30T16:53:47",12.89,226.0770117],
    [41387,"2019-01-30T16:54:10",11.65,226.0770117],
    [41388,"2019-01-30T16:55:49",11.76,228.0381363],
    [41389,"2019-01-30T16:56:22",10.96,228.0381363],
    [41390,"2019-01-30T16:58:28",10.98,234.7213345],
    [41391,"2019-01-30T16:58:39",11.74,234.7213345],
    [41392,"2019-01-30T17:00:30",11.78,226.0660583],
    [41393,"2019-01-30T17:00:39",11.91,226.0660583],
    [41394,"2019-01-30T17:02:36",12.09,236.9892296],
    [41395,"2019-01-30T17:02:41",12.88,236.9892296],
    [41396,"2019-01-30T17:04:29",12.29,235.7073811],
    [41397,"2019-01-30T17:04:46",10.85,235.7073811],
    [41398,"2019-01-30T17:06:45",13.56,237.8438054],
    [41399,"2019-01-30T17:06:49",12.24,237.8438054],
    [41400,"2019-01-30T17:08:49",13.63,234.305],
    [41401,"2019-01-30T17:08:53",13.65,234.305],
    [41402,"2019-01-30T17:10:51",13.5,237.7890233],
    [41403,"2019-01-30T17:10:57",13.52,237.7890233],
    [41404,"2019-01-30T17:12:52",11.64,244.8447121],
    [41405,"2019-01-30T17:12:58",12.6,244.8447121],
    [41406,"2019-01-30T17:14:57",12.75,236.7920233],
    [41407,"2019-01-30T17:15:03",12.71,236.7920233],
    [41408,"2019-01-30T17:17:02",11.51,238.9832296],
    [41409,"2019-01-30T17:17:08",11.91,238.9832296],
    [41410,"2019-01-30T17:19:06",12.11,241.9413695],
    [41411,"2019-01-30T17:19:10",11.15,241.9413695],
    [41412,"2019-01-30T17:21:09",12.22,240.3527354],
    [41413,"2019-01-30T17:21:14",12.28,240.3527354],
    [41414,"2019-01-30T17:23:13",12.52,246.729148],
    [41415,"2019-01-30T17:23:18",11.86,246.729148],
    [41416,"2019-01-30T17:25:17",11.38,242.8507121],
    [41417,"2019-01-30T17:25:22",11.3,242.817852],
    [41418,"2019-01-30T17:27:16",14.04,257.5318018],
    [41419,"2019-01-30T17:27:22",13.5,257.5318018],
    [41420,"2019-01-30T17:29:21",13.02,254.3216888],
    [41421,"2019-01-30T17:29:24",13.01,251.2430466],
    [41422,"2019-01-30T17:31:21",16.45,251.2759067],
    [41423,"2019-01-30T17:31:50",15.18,245.9512762],
    [41424,"2019-01-30T17:33:27",19.28,244.2311713],
    [41425,"2019-01-30T17:34:04",21.7,244.2311713],
    [41426,"2019-01-30T17:35:58",15.95,247.6275525],
    [41427,"2019-01-30T17:36:06",15.92,239.6625058],
    [41428,"2019-01-30T17:38:04",17.14,242.4343776],
    [41429,"2019-01-30T17:38:11",17.53,244.7680233],
    [41430,"2019-01-30T17:40:03",18.9,244.7680233],
    [41431,"2019-01-30T17:40:18",16.34,244.7680233],
    [41432,"2019-01-30T17:42:18",18.38,250.6404592],
    [41433,"2019-01-30T17:42:23",18.34,250.6404592],
    [41434,"2019-01-30T17:44:22",17.25,253.6424126],
    [41435,"2019-01-30T17:44:28",17.82,254.6832413],
    [41436,"2019-01-30T17:46:25",20.2,254.7928054],
    [41437,"2019-01-30T17:46:31",18.48,254.7928054],
    [41438,"2019-01-30T17:48:30",20.52,251.4512063],
    [41439,"2019-01-30T17:48:34",20.45,251.4512063],
    [41440,"2019-01-30T17:50:37",20.42,241.6893811],
    [41441,"2019-01-30T17:51:08",20.74,241.6893811],
    [41442,"2019-01-30T17:53:06",20.42,238.994183],
    [41443,"2019-01-30T17:53:12",19.52,238.994183],
    [41444,"2019-01-30T17:55:11",18.94,248.1534359],
    [41445,"2019-01-30T17:55:16",18.85,248.1534359],
    [41446,"2019-01-30T17:57:14",20.59,249.3805175],
    [41447,"2019-01-30T17:57:20",22.36,249.3805175],
    [41448,"2019-01-30T17:59:18",19.79,251.8675408],
    [41449,"2019-01-30T17:59:23",19.88,251.8675408],
    [41450,"2019-01-30T18:01:22",20.72,261.0267785],
    [41451,"2019-01-30T18:01:26",20.65,261.0267785],
    [41452,"2019-01-30T18:03:25",21.32,256.2937668],
    [41453,"2019-01-30T18:03:29",22.76,256.2937668],
    [41454,"2019-01-30T18:05:26",18.55,254.1244825],
    [41455,"2019-01-30T18:05:33",19.65,254.1244825],
    [41456,"2019-01-30T18:07:27",17.88,252.3715175],
    [41457,"2019-01-30T18:07:38",19.03,252.3715175],
    [41458,"2019-01-30T18:09:36",19.28,265.2010466],
    [41459,"2019-01-30T18:09:48",18.37,265.2010466],
    [41460,"2019-01-30T18:11:38",18.15,273.2537506],
    [41461,"2019-01-30T18:11:51",18.03,273.2537506],
    [41462,"2019-01-30T18:13:49",19.21,262.1990933],
    [41463,"2019-01-30T18:13:57",19.34,262.1990933],
    [41464,"2019-01-30T18:16:03",19.27,260.8624475],
    [41465,"2019-01-30T18:16:38",20.35,260.8624475],
    [41466,"2019-01-30T18:18:37",17.79,265.2667668],
    [41467,"2019-01-30T18:18:43",18.27,265.2667668],
    [41468,"2019-01-30T18:20:38",17.39,257.5427552],
    [41469,"2019-01-30T18:20:43",17.36,257.5427552],
    [41470,"2019-01-30T18:22:40",22.71,254.6394126],
    [41471,"2019-01-30T18:22:47",22.15,254.6394126],
    [41472,"2019-01-30T18:24:47",20.05,249.9283229],
    [41473,"2019-01-30T18:24:52",23.17,249.9283229],
    [41474,"2019-01-30T18:26:19",22.58,249.9283229],
    [41475,"2019-01-30T18:27:01",21.39,259.1642494],
    [41476,"2019-01-30T18:28:56",20.27,254.486035],
    [41477,"2019-01-30T18:29:01",21.12,254.486035],
    [41478,"2019-01-30T18:30:58",17.83,266.9101982],
    [41479,"2019-01-30T18:31:04",17.97,266.9101982],
    [41480,"2019-01-30T18:32:57",15.91,267.0307157],
    [41481,"2019-01-30T18:33:08",14.89,263.7548368],
    [41482,"2019-01-30T18:35:05",15.88,263.7548368],
    [41483,"2019-01-30T18:35:09",15.83,263.7548368],
    [41484,"2019-01-30T18:37:08",13.63,265.8474475],
    [41485,"2019-01-30T18:37:13",13.72,265.8474475],
    [41486,"2019-01-30T18:39:10",18.39,257.0278251],
    [41487,"2019-01-30T18:39:15",18.42,257.0278251],
    [41488,"2019-01-30T18:41:12",19.23,258.0467623],
    [41489,"2019-01-30T18:41:17",18.02,258.0467623],
    [41490,"2019-01-30T18:43:13",17.7,265.7269301],
    [41491,"2019-01-30T18:43:18",16.04,265.7269301],
    [41492,"2019-01-30T18:45:12",16.59,267.2279067],
    [41493,"2019-01-30T18:45:18",16.92,267.2279067],
    [41494,"2019-01-30T18:47:13",15.87,265.1791399],
    [41495,"2019-01-30T18:47:19",17.67,265.1791399],
    [41496,"2019-01-30T18:49:12",16.14,269.5286924],
    [41497,"2019-01-30T18:49:19",14.91,269.5286924],
    [41498,"2019-01-30T18:50:44",17.4,265.7597902],
    [41499,"2019-01-30T18:51:29",16.27,265.7597902],
    [41500,"2019-01-30T18:53:27",16.66,269.0027785],
    [41501,"2019-01-30T18:53:31",15.32,269.0027785],
    [41502,"2019-01-30T18:55:30",13.8,257.9043076],
    [41503,"2019-01-30T18:55:40",14.59,257.9043076],
    [41504,"2019-01-30T18:57:38",16.74,271.270704],
    [41505,"2019-01-30T18:57:45",16.78,271.270704],
    [41506,"2019-01-30T18:59:39",17.58,266.7567902],
    [41507,"2019-01-30T18:59:45",17.47,266.7567902],
    [41508,"2019-01-30T19:01:41",16.56,263.3932843],
    [41509,"2019-01-30T19:01:46",16.42,263.3932843],
    [41510,"2019-01-30T19:03:43",18.44,264.8066341],
    [41511,"2019-01-30T19:03:49",17.82,264.8066341],
    [41512,"2019-01-30T19:05:46",17.4,259.7558834],
    [41513,"2019-01-30T19:05:49",16.55,259.7558834],
    [41514,"2019-01-30T19:07:47",18.36,266.8334942],
    [41515,"2019-01-30T19:07:57",18.33,266.8334942],
    [41516,"2019-01-30T19:09:50",17.68,263.7548368],
    [41517,"2019-01-30T19:09:57",17.69,263.7548368],
    [41518,"2019-01-30T19:11:53",18.74,257.2579067],
    [41519,"2019-01-30T19:12:09",20.56,257.2579067],
    [41520,"2019-01-30T19:13:59",17.83,262.0676224],
    [41521,"2019-01-30T19:14:09",18.37,262.0676224],
    [41522,"2019-01-30T19:16:07",17.43,260.4242215],
    [41523,"2019-01-30T19:16:14",17.35,260.4242215],
    [41524,"2019-01-30T19:18:13",15.93,262.1333426],
    [41525,"2019-01-30T19:18:17",13.98,262.1333426],
    [41526,"2019-01-30T19:20:15",14.61,260.5337552],
    [41527,"2019-01-30T19:20:19",14.21,260.5337552],
    [41528,"2019-01-30T19:22:07",15.6,270.1641399],
    [41529,"2019-01-30T19:22:20",15.85,270.1641399],
    [41530,"2019-01-30T19:24:19",17.99,257.6413659],
    [41531,"2019-01-30T19:24:26",18.09,257.6413659],
    [41532,"2019-01-30T19:26:22",15.25,260.0407623],
    [41533,"2019-01-30T19:26:27",14.59,260.0407623],
    [41534,"2019-01-30T19:28:22",13.53,254.8804475],
    [41535,"2019-01-30T19:28:28",14.01,254.8804475],
    [41536,"2019-01-30T19:30:21",12.72,256.1951865],
    [41537,"2019-01-30T19:30:31",13.19,256.1951865],
    [41538,"2019-01-30T19:32:31",12.46,272.4868018],
    [41539,"2019-01-30T19:32:36",12.36,272.4868018],
    [41540,"2019-01-30T19:34:31",13.47,266.526739],
    [41541,"2019-01-30T19:34:36",13.55,266.526739],
    [41542,"2019-01-30T19:36:33",13.02,263.2618135],
    [41543,"2019-01-30T19:36:38",12.62,263.2618135],
    [41544,"2019-01-30T19:38:38",13.86,271.6541632],
    [41545,"2019-01-30T19:38:41",13.9,271.6541632],
    [41546,"2019-01-30T19:40:36",13.45,272.7497435],
    [41547,"2019-01-30T19:40:42",12.76,265.0695758],
    [41548,"2019-01-30T19:42:33",12.98,254.0697005],
    [41549,"2019-01-30T19:42:42",12.39,254.0697005],
    [41550,"2019-01-30T19:44:43",12.3,265.9022448],
    [41551,"2019-01-30T19:44:47",12.19,265.9022448],
    [41552,"2019-01-30T19:46:46",11.83,266.8992448],
    [41553,"2019-01-30T19:46:50",11.78,265.8584009],
    [41554,"2019-01-30T19:48:55",11.86,262.2319534],
    [41555,"2019-01-30T19:49:01",11.66,262.1881399],
    [41556,"2019-01-30T19:50:55",13.24,262.1881399],
    [41557,"2019-01-30T19:51:03",13.98,271.2049534],
    [41558,"2019-01-30T19:52:58",12.1,271.2049534],
    [41559,"2019-01-30T19:53:03",12.02,275.2367668],
    [41560,"2019-01-30T19:55:01",12.34,275.2915641],
    [41561,"2019-01-30T19:55:05",12.3,275.0614825],
    [41562,"2019-01-30T19:57:05",11.8,273.7577273],
    [41563,"2019-01-30T19:57:35",11.94,273.7577273],
    [41564,"2019-01-30T19:58:59",11.38,294.125],
    [41565,"2019-01-30T19:59:38",10.33,294.125],
    [41566,"2019-01-30T20:01:12",12.78,285.4039883],
    [41567,"2019-01-30T20:01:42",10.69,285.4039883],
    [41568,"2019-01-30T20:03:12",10.62,288.0443893],
    [41569,"2019-01-30T20:03:53",8.41,288.0443893],
    [41570,"2019-01-30T20:05:18",9.17,297.116],
    [41571,"2019-01-30T20:05:55",9.58,297.116],
    [41572,"2019-01-30T20:07:54",10.64,314.1197668],
    [41573,"2019-01-30T20:08:00",11.1,312.6626341],
    [41574,"2019-01-30T20:09:57",9.15,311.8847623],
    [41575,"2019-01-30T20:10:03",9.12,311.8847623],
    [41576,"2019-01-30T20:12:07",9.21,317.2860816],
    [41577,"2019-01-30T20:12:17",10.39,322.5011632],
    [41578,"2019-01-30T20:14:07",8.72,322.5011632],
    [41579,"2019-01-30T20:14:19",8.83,321.1645175],
    [41580,"2019-01-30T20:16:15",9.87,321.1645175],
    [41581,"2019-01-30T20:16:25",9.81,321.1645175],
    [41582,"2019-01-30T20:18:27",9.83,312.147704],
    [41583,"2019-01-30T20:18:59",9.91,313.0132332],
    [41584,"2019-01-30T20:21:15",9.87,318.5898368],
    [41585,"2019-01-30T20:21:18",9.44,318.5569767],
    [41586,"2019-01-30T20:23:17",8.48,315.9494359],
    [41587,"2019-01-30T20:23:22",8.54,315.9494359],
    [41588,"2019-01-30T20:25:19",10.13,315.894669],
    [41589,"2019-01-30T20:25:22",10.14,318.8527785],
    [41590,"2019-01-30T20:27:20",9.16,307.3160816],
    [41591,"2019-01-30T20:27:25",9.14,307.3160816],
    [41592,"2019-01-30T20:29:24",9.34,307.3489417],
    [41593,"2019-01-30T20:29:31",10.35,306.1328135],
    [41594,"2019-01-30T20:31:29",11.14,309.003296],
    [41595,"2019-01-30T20:31:33",11.16,298.7155874],
    [41596,"2019-01-30T20:33:29",9.7,298.8032448],
    [41597,"2019-01-30T20:33:34",9.62,301.6517902],
    [41598,"2019-01-30T20:35:33",10.38,296.7434942],
    [41599,"2019-01-30T20:35:40",10.86,296.7434942],
    [41600,"2019-01-30T20:37:40",9.95,300.7424475],
    [41601,"2019-01-30T20:37:46",9.87,300.7424475],
    [41602,"2019-01-30T20:39:54",9.8,301.0492332],
    [41603,"2019-01-30T20:40:20",10.9,301.0492332],
    [41604,"2019-01-30T20:41:59",8.93,299.9207623],
    [41605,"2019-01-30T20:42:35",9.6,299.9207623],
    [41606,"2019-01-30T20:44:04",10.25,292.2296107],
    [41607,"2019-01-30T20:44:41",11.28,292.2296107],
    [41608,"2019-01-30T20:46:38",9.93,296.5462727],
    [41609,"2019-01-30T20:46:43",10.1,296.5462727],
    [41610,"2019-01-30T20:48:40",10.31,288.7455874],
    [41611,"2019-01-30T20:48:46",11.11,288.7455874],
    [41612,"2019-01-30T20:50:51",11.18,295.9108251],
    [41613,"2019-01-30T20:51:01",9.9,295.9108251],
    [41614,"2019-01-30T20:53:01",10.76,287.1898135],
    [41615,"2019-01-30T20:53:07",10.05,287.1898135],
    [41616,"2019-01-30T20:55:06",9.24,289.0194825],
    [41617,"2019-01-30T20:55:11",10.4,289.0194825],
    [41618,"2019-01-30T20:57:10",11.52,299.5811166],
    [41619,"2019-01-30T20:57:16",11.56,299.5811166],
    [41620,"2019-01-30T20:59:14",10.55,296.6339301],
    [41621,"2019-01-30T20:59:18",11.03,296.6339301],
    [41622,"2019-01-30T20:59:56",9.45,296.6339301],
    [41623,"2019-01-30T21:01:14",10.52,301.5203193],
    [41624,"2019-01-30T21:01:20",10.42,301.5203193],
    [41625,"2019-01-30T21:03:19",10.03,302.6707273],
    [41626,"2019-01-30T21:03:52",9.21,302.6707273],
    [41627,"2019-01-30T21:05:49",10.03,304.3798484],
    [41628,"2019-01-30T21:05:55",10.06,304.3798484],
    [41629,"2019-01-30T21:07:52",6.79,307.327035],
    [41630,"2019-01-30T21:07:57",7.19,307.327035],
    [41631,"2019-01-30T21:09:26",8.38,318.5350699],
    [41632,"2019-01-30T21:10:03",8.68,318.5350699],
    [41633,"2019-01-30T21:11:58",7.74,316.8368718],
    [41634,"2019-01-30T21:12:05",7.78,316.8368718],
    [41635,"2019-01-30T21:14:10",7.71,314.5470699],
    [41636,"2019-01-30T21:14:17",8.26,314.5470699],
    [41637,"2019-01-30T21:16:13",10.39,312.6516807],
    [41638,"2019-01-30T21:16:22",9.88,312.6516807],
    [41639,"2019-01-30T21:18:13",9.58,319.5539767],
    [41640,"2019-01-30T21:18:23",10.68,319.5539767],
    [41641,"2019-01-30T21:20:15",10.69,320.7920117],
    [41642,"2019-01-30T21:20:25",10.49,320.7920117],
    [41643,"2019-01-30T21:22:17",9.88,316.0370933],
    [41644,"2019-01-30T21:22:33",10.96,316.0370933],
    [41645,"2019-01-30T21:24:33",10.8,313.2542377],
    [41646,"2019-01-30T21:25:02",10.6,313.2542377],
    [41647,"2019-01-30T21:26:37",10.87,314.9743426],
    [41648,"2019-01-30T21:27:09",11.02,314.9743426],
    [41649,"2019-01-30T21:29:04",11.65,320.0579534],
    [41650,"2019-01-30T21:29:09",10.52,320.0579534],
    [41651,"2019-01-30T21:30:38",10.21,320.0579534],
    [41652,"2019-01-30T21:31:15",10.11,315.6645874],
    [41653,"2019-01-30T21:33:14",9.29,315.982296],
    [41654,"2019-01-30T21:33:20",9.94,314.7223543],
    [41655,"2019-01-30T21:35:17",8.96,314.7223543],
    [41656,"2019-01-30T21:35:22",8.92,315.5002565],
    [41657,"2019-01-30T21:36:46",8.9,316.4315058],
    [41658,"2019-01-30T21:37:24",9.16,316.4315058],
    [41659,"2019-01-30T21:38:48",9.17,315.3249417],
    [41660,"2019-01-30T21:39:24",10.09,315.3249417],
    [41661,"2019-01-30T21:41:24",8.86,322.4244592],
    [41662,"2019-01-30T21:41:31",8.77,322.4244592],
    [41663,"2019-01-30T21:43:30",9.09,316.5301166],
    [41664,"2019-01-30T21:43:35",9.13,316.5301166],
    [41665,"2019-01-30T21:45:29",8.39,313.1337506],
    [41666,"2019-01-30T21:45:36",8.47,313.1337506],
    [41667,"2019-01-30T21:47:36",8.42,319.4444126],
    [41668,"2019-01-30T21:47:51",7.52,314.1088135],
    [41669,"2019-01-30T21:49:40",9.06,314.1088135],
    [41670,"2019-01-30T21:49:52",8.91,312.9693893],
    [41671,"2019-01-30T21:51:46",8.55,318.3597552],
    [41672,"2019-01-30T21:51:58",9.9,318.3597552],
    [41673,"2019-01-30T21:53:52",10.46,311.5012727],
    [41674,"2019-01-30T21:54:22",11.31,313.0022494],
    [41675,"2019-01-30T21:56:02",10.33,315.6536341],
    [41676,"2019-01-30T21:56:32",10.17,315.6536341],
    [41677,"2019-01-30T21:58:02",9.66,318.3597552],
    [41678,"2019-01-30T21:58:32",9.42,317.1546107],
    [41679,"2019-01-30T21:59:53",9.1,312.8927157],
    [41680,"2019-01-30T22:00:40",9.95,306.1218601],
    [41681,"2019-01-30T22:02:11",8.98,306.1218601],
    [41682,"2019-01-30T22:02:54",9.39,310.7124475],
    [41683,"2019-01-30T22:04:54",9.44,308.3678484],
    [41684,"2019-01-30T22:04:58",9.29,307.9843893],
    [41685,"2019-01-30T22:06:54",8.88,299.5811166],
    [41686,"2019-01-30T22:06:59",9,299.5701632],
    [41687,"2019-01-30T22:08:26",9.26,299.5701632],
    [41688,"2019-01-30T22:09:05",10.06,304.3141282],
    [41689,"2019-01-30T22:11:09",10.08,308.5431632],
    [41690,"2019-01-30T22:11:18",11.34,314.4813193],
    [41691,"2019-01-30T22:13:11",10.96,314.4813193],
    [41692,"2019-01-30T22:13:18",9.65,314.4813193],
    [41693,"2019-01-30T22:15:12",9.79,315.8508251],
    [41694,"2019-01-30T22:15:21",10.46,315.8508251],
    [41695,"2019-01-30T22:17:22",10.55,318.0310933],
    [41696,"2019-01-30T22:17:27",9.82,318.0310933],
    [41697,"2019-01-30T22:19:25",11.15,317.0012332],
    [41698,"2019-01-30T22:19:33",10.84,317.0012332],
    [41699,"2019-01-30T22:21:30",11.3,310.7672448],
    [41700,"2019-01-30T22:21:40",10.62,310.7672448],
    [41701,"2019-01-30T22:23:34",9.88,308.3021282],
    [41702,"2019-01-30T22:23:40",9.62,308.3021282],
    [41703,"2019-01-30T22:25:37",11.03,316.4205525],
    [41704,"2019-01-30T22:25:43",11.09,316.4205525],
    [41705,"2019-01-30T22:27:38",10.56,308.1816107],
    [41706,"2019-01-30T22:27:46",10.61,308.1816107],
    [41707,"2019-01-30T22:29:42",11.4,313.2542377],
    [41708,"2019-01-30T22:29:48",10.49,313.2542377],
    [41709,"2019-01-30T22:31:52",10.44,314.7771516],
    [41710,"2019-01-30T22:32:14",9.25,314.7771516],
    [41711,"2019-01-30T22:34:13",10.89,312.0162332],
    [41712,"2019-01-30T22:34:18",11.31,312.0162332],
    [41713,"2019-01-30T22:36:01",11.37,307.4585058],
    [41714,"2019-01-30T22:36:32",11.62,307.4585058],
    [41715,"2019-01-30T22:38:04",12.35,316.5520233],
    [41716,"2019-01-30T22:38:35",11.15,316.5520233],
    [41717,"2019-01-30T22:40:35",10.99,309.7811982],
    [41718,"2019-01-30T22:40:41",10.96,309.7811982],
    [41719,"2019-01-30T22:42:37",12.1,304.6318368],
    [41720,"2019-01-30T22:42:41",12.2,304.6318368],
    [41721,"2019-01-30T22:44:40",11.13,309.835965],
    [41722,"2019-01-30T22:44:44",11.11,309.835965],
    [41723,"2019-01-30T22:46:42",14.06,306.1766574],
    [41724,"2019-01-30T22:46:50",13.72,306.1766574],
    [41725,"2019-01-30T22:48:49",10.91,307.9405758],
    [41726,"2019-01-30T22:48:55",10.89,307.9405758],
    [41727,"2019-01-30T22:50:53",10.46,315.6097902],
    [41728,"2019-01-30T22:51:04",11.6,315.6097902],
    [41729,"2019-01-30T22:53:01",9.65,307.9953426],
    [41730,"2019-01-30T22:53:12",11.48,307.9953426],
    [41731,"2019-01-30T22:55:10",13.6,312.1805641],
    [41732,"2019-01-30T22:55:21",12.55,312.1805641],
    [41733,"2019-01-30T22:57:18",10.71,311.0520933],
    [41734,"2019-01-30T22:57:21",10.76,311.0520933],
    [41735,"2019-01-30T22:59:18",14.58,308.2144709],
    [41736,"2019-01-30T22:59:22",14.6,308.2144709],
    [41737,"2019-01-30T23:01:20",13.3,306.1437668],
    [41738,"2019-01-30T23:01:25",13.18,306.1437668],
    [41739,"2019-01-30T23:03:20",14.83,309.397739],
    [41740,"2019-01-30T23:03:26",13.96,309.397739],
    [41741,"2019-01-30T23:05:25",15.7,305.9794359],
    [41742,"2019-01-30T23:05:29",15.83,305.9794359],
    [41743,"2019-01-30T23:07:27",15.25,309.5182565],
    [41744,"2019-01-30T23:07:31",15.28,309.5182565],
    [41745,"2019-01-30T23:09:27",13.93,305.6397902],
    [41746,"2019-01-30T23:09:31",14.04,305.6397902],
    [41747,"2019-01-30T23:11:28",14.81,302.9665291],
    [41748,"2019-01-30T23:11:32",14.87,302.9665291],
    [41749,"2019-01-30T23:13:27",15.81,310.7781982],
    [41750,"2019-01-30T23:13:34",15.79,310.7781982],
    [41751,"2019-01-30T23:15:29",12.36,300.8739184],
    [41752,"2019-01-30T23:15:34",12.38,300.8739184],
    [41753,"2019-01-30T23:17:31",13.3,299.1647668],
    [41754,"2019-01-30T23:17:36",13.34,299.1647668],
    [41755,"2019-01-30T23:19:30",14.45,303.3828484],
    [41756,"2019-01-30T23:19:36",14.39,303.3828484],
    [41757,"2019-01-30T23:21:34",14.13,305.2234709],
    [41758,"2019-01-30T23:21:46",14.68,305.2234709],
    [41759,"2019-01-30T23:23:45",16.26,311.2164242],
    [41760,"2019-01-30T23:23:51",17.17,311.2164242],
    [41761,"2019-01-30T23:25:49",13.95,306.1876107],
    [41762,"2019-01-30T23:25:53",14,306.1876107],
    [41763,"2019-01-30T23:27:52",16.37,302.9117623],
    [41764,"2019-01-30T23:28:20",16.91,302.9117623],
    [41765,"2019-01-30T23:29:55",15.08,299.6249301],
    [41766,"2019-01-30T23:30:21",15.16,299.6249301],
    [41767,"2019-01-30T23:31:57",11.25,302.7912448],
    [41768,"2019-01-30T23:32:30",14.54,302.7912448],
    [41769,"2019-01-30T23:34:25",12.23,295.8451049],
    [41770,"2019-01-30T23:34:31",13.69,295.8451049],
    [41771,"2019-01-30T23:36:04",16.39,290.1150933],
    [41772,"2019-01-30T23:36:42",13.25,290.1150933],
    [41773,"2019-01-30T23:38:37",12.85,297.1488601],
    [41774,"2019-01-30T23:38:44",12.86,297.1488601],
    [41775,"2019-01-30T23:40:41",13.85,305.0810466],
    [41776,"2019-01-30T23:40:49",13.81,305.0810466],
    [41777,"2019-01-30T23:42:46",17.74,299.865965],
    [41778,"2019-01-30T23:42:52",17.66,299.865965],
    [41779,"2019-01-30T23:44:48",17.18,305.4973659],
    [41780,"2019-01-30T23:44:53",17.16,305.4973659],
    [41781,"2019-01-30T23:46:12",17.06,305.4973659],
    [41782,"2019-01-30T23:46:55",16.37,311.3478951],
    [41783,"2019-01-30T23:48:51",16.61,311.3478951],
    [41784,"2019-01-30T23:48:55",16.56,300.7424475],
    [41785,"2019-01-30T23:50:53",16.45,306.0780466],
    [41786,"2019-01-30T23:50:57",16.88,306.0780466],
    [41787,"2019-01-30T23:52:55",16,301.8161516],
    [41788,"2019-01-30T23:52:59",15.28,301.8161516],
    [41789,"2019-01-30T23:55:00",15.19,296.9954825],
    [41790,"2019-01-30T23:55:08",15.08,289.2824242],
    [41791,"2019-01-30T23:57:00",14.86,288.4059417],
    [41792,"2019-01-30T23:57:09",15.34,288.4059417],
    [41793,"2019-01-30T23:59:06",14.58,297.9267623],
    [41794,"2019-01-30T23:59:16",14.52,291.7913543],
    [41795,"2019-01-31T00:01:12",12.3,291.7584942],
    [41796,"2019-01-31T00:01:20",13.51,291.7584942],
    [41797,"2019-01-31T00:03:15",12.3,283.990669],
    [41798,"2019-01-31T00:03:21",12.85,283.990669],
    [41799,"2019-01-31T00:05:16",11.64,280.3203776],
    [41800,"2019-01-31T00:05:22",11.49,280.3203776],
    [41801,"2019-01-31T00:07:20",11.26,283.990669],
    [41802,"2019-01-31T00:07:25",11.21,283.990669],
    [41803,"2019-01-31T00:09:23",13.37,293.1718135],
    [41804,"2019-01-31T00:09:27",12.2,293.1718135],
    [41805,"2019-01-31T00:11:24",13.7,279.0166224],
    [41806,"2019-01-31T00:11:29",13.38,279.0166224],
    [41807,"2019-01-31T00:13:22",12.47,276.3871749],
    [41808,"2019-01-31T00:13:29",11.73,276.3871749],
    [41809,"2019-01-31T00:15:28",13.16,294.8919184],
    [41810,"2019-01-31T00:15:32",13.13,294.8919184],
    [41811,"2019-01-31T00:17:30",16.53,288.5374126],
    [41812,"2019-01-31T00:17:36",16.45,288.5374126],
    [41813,"2019-01-31T00:19:32",15.91,286.225704],
    [41814,"2019-01-31T00:19:37",15.01,286.225704],
    [41815,"2019-01-31T00:21:36",12.86,279.0385291],
    [41816,"2019-01-31T00:21:46",12.07,279.0385291],
    [41817,"2019-01-31T00:23:40",15.1,277.7237902],
    [41818,"2019-01-31T00:23:52",13.65,277.7237902],
    [41819,"2019-01-31T00:25:50",13.09,279.3452843],
    [41820,"2019-01-31T00:25:55",13.12,279.3452843],
    [41821,"2019-01-31T00:27:49",11.18,287.9896224],
    [41822,"2019-01-31T00:27:55",11.21,287.9896224],
    [41823,"2019-01-31T00:29:47",11.78,281.5255525],
    [41824,"2019-01-31T00:29:57",13.22,281.5255525],
    [41825,"2019-01-31T00:31:50",13.78,272.9798251],
    [41826,"2019-01-31T00:31:57",12.91,272.9798251],
    [41827,"2019-01-31T00:34:06",12.86,280.484739],
    [41828,"2019-01-31T00:34:12",14.62,280.484739],
    [41829,"2019-01-31T00:36:06",12.24,284.1988135],
    [41830,"2019-01-31T00:36:34",13.28,284.1988135],
    [41831,"2019-01-31T00:38:12",13.15,278.173],
    [41832,"2019-01-31T00:38:51",12.23,278.173],
    [41833,"2019-01-31T00:40:48",14.01,272.0595291],
    [41834,"2019-01-31T00:40:53",13.9,272.0595291],
    [41835,"2019-01-31T00:42:47",14.78,280.4408951],
    [41836,"2019-01-31T00:42:54",14.86,280.4408951],
    [41837,"2019-01-31T00:44:47",14,275.6421632],
    [41838,"2019-01-31T00:44:54",14.07,275.6421632],
    [41839,"2019-01-31T00:46:50",14.15,284.5384592],
    [41840,"2019-01-31T00:47:00",14.21,284.5384592],
    [41841,"2019-01-31T00:49:08",14.3,283.0593893],
    [41842,"2019-01-31T00:49:18",14.59,283.0593893],
    [41843,"2019-01-31T00:51:17",14.14,281.1859067],
    [41844,"2019-01-31T00:51:23",14.21,281.1859067],
    [41845,"2019-01-31T00:53:16",14.86,272.7497435],
    [41846,"2019-01-31T00:53:24",14.56,272.7497435],
    [41847,"2019-01-31T00:55:16",13.7,262.4072377],
    [41848,"2019-01-31T00:55:28",14.04,263.459035],
    [41849,"2019-01-31T00:57:18",13.77,242.0071049],
    [41850,"2019-01-31T00:57:29",13.51,243.0588718],
    [41851,"2019-01-31T00:59:22",14.8,221.3001713],
    [41852,"2019-01-31T00:59:29",14.51,229.7253811],
    [41853,"2019-01-31T01:01:26",16.75,235.8936189],
    [41854,"2019-01-31T01:01:32",17.29,235.8936189],
    [41855,"2019-01-31T01:03:24",15.58,235.8936189],
    [41856,"2019-01-31T01:03:35",18.37,210.2564825],
    [41857,"2019-01-31T01:05:33",19.3,209.1499184],
    [41858,"2019-01-31T01:05:39",18.21,209.1499184],
    [41859,"2019-01-31T01:07:34",17.46,210.1578718],
    [41860,"2019-01-31T01:07:40",19.8,210.1578718],
    [41861,"2019-01-31T01:09:36",21.71,205.150965],
    [41862,"2019-01-31T01:09:45",21.77,205.150965],
    [41863,"2019-01-31T01:11:42",20.28,206.4437821],
    [41864,"2019-01-31T01:12:26",19.15,210.6618637],
    [41865,"2019-01-31T01:14:19",20.28,210.6618637],
    [41866,"2019-01-31T01:14:28",21.51,206.8272413],
    [41867,"2019-01-31T01:16:25",19.25,202.105183],
    [41868,"2019-01-31T01:16:30",19.35,214.2225758],
    [41869,"2019-01-31T01:18:25",20.6,214.2663893],
    [41870,"2019-01-31T01:18:31",16.68,210.8042879],
    [41871,"2019-01-31T01:20:30",20.47,210.8042879],
    [41872,"2019-01-31T01:20:34",20.46,210.7933345],
    [41873,"2019-01-31T01:22:32",17.84,209.5224242],
    [41874,"2019-01-31T01:22:35",17.88,212.1957005],
    [41875,"2019-01-31T01:24:30",22.17,213.6199883],
    [41876,"2019-01-31T01:24:37",20,210.0702296],
    [41877,"2019-01-31T01:26:30",21.59,209.9606655],
    [41878,"2019-01-31T01:26:40",22.26,209.9606655],
    [41879,"2019-01-31T01:28:39",21.06,201.2177471],
    [41880,"2019-01-31T01:28:43",21.1,208.6568951],
    [41881,"2019-01-31T01:30:37",18.81,208.5692529],
    [41882,"2019-01-31T01:30:43",18.79,208.5692529],
    [41883,"2019-01-31T01:32:42",20.88,210.135965],
    [41884,"2019-01-31T01:32:46",18.49,210.135965],
    [41885,"2019-01-31T01:34:46",20.35,203.2665291],
    [41886,"2019-01-31T01:34:53",20.39,203.2665291],
    [41887,"2019-01-31T01:36:48",20.45,204.4388287],
    [41888,"2019-01-31T01:36:56",20.27,204.4388287],
    [41889,"2019-01-31T01:38:55",21.77,206.2465758],
    [41890,"2019-01-31T01:39:00",20.74,206.2465758],
    [41891,"2019-01-31T01:40:57",19.86,215.1100117],
    [41892,"2019-01-31T01:41:01",19.9,215.1100117],
    [41893,"2019-01-31T01:42:55",18.65,202.5105641],
    [41894,"2019-01-31T01:43:02",18.11,202.5105641],
    [41895,"2019-01-31T01:44:26",19.16,205.5453776],
    [41896,"2019-01-31T01:45:13",18.79,205.5453776],
    [41897,"2019-01-31T01:47:11",16.91,203.6499883],
    [41898,"2019-01-31T01:47:16",19.91,203.6499883],
    [41899,"2019-01-31T01:49:08",21.35,209.2594825],
    [41900,"2019-01-31T01:49:16",21.22,209.2594825],
    [41901,"2019-01-31T01:51:08",21.83,203.102183],
    [41902,"2019-01-31T01:51:24",21.98,203.102183],
    [41903,"2019-01-31T01:53:18",20.72,210.9905408],
    [41904,"2019-01-31T01:53:28",19.72,210.9905408],
    [41905,"2019-01-31T01:55:18",21.16,213.8391166],
    [41906,"2019-01-31T01:55:28",20.29,213.8391166],
    [41907,"2019-01-31T01:57:19",19.89,208.9088834],
    [41908,"2019-01-31T01:57:36",20.59,208.9088834],
    [41909,"2019-01-31T01:59:35",23.78,206.7615058],
    [41910,"2019-01-31T01:59:39",21.35,206.7615058],
    [41911,"2019-01-31T02:01:38",18.87,203.7266771],
    [41912,"2019-01-31T02:02:13",17.19,203.7266771],
    [41913,"2019-01-31T02:03:40",18.55,201.8312879],
    [41914,"2019-01-31T02:04:16",18.67,201.8312879],
    [41915,"2019-01-31T02:06:12",19.25,202.861148],
    [41916,"2019-01-31T02:06:22",19.22,202.861148],
    [41917,"2019-01-31T02:08:18",20.23,206.4656888],
    [41918,"2019-01-31T02:08:24",20.2,206.4656888],
    [41919,"2019-01-31T02:10:22",22.08,201.4368753],
    [41920,"2019-01-31T02:10:29",18.45,201.4368753],
    [41921,"2019-01-31T02:12:26",25.43,203.2117471],
    [41922,"2019-01-31T02:12:30",24.95,203.2117471],
    [41923,"2019-01-31T02:13:57",20.73,199.1799184],
    [41924,"2019-01-31T02:14:30",24.05,199.1799184],
    [41925,"2019-01-31T02:16:28",24.73,202.8173345],
    [41926,"2019-01-31T02:16:32",24.69,202.8173345],
    [41927,"2019-01-31T02:18:04",26.85,196.6381282],
    [41928,"2019-01-31T02:18:35",23.38,196.6381282],
    [41929,"2019-01-31T02:20:33",23.41,197.711817],
    [41930,"2019-01-31T02:20:37",22.68,197.711817],
    [41931,"2019-01-31T02:22:34",20.26,202.7515991],
    [41932,"2019-01-31T02:22:39",20.6,202.7515991],
    [41933,"2019-01-31T02:24:10",19,208.0652762],
    [41934,"2019-01-31T02:24:41",21.17,208.0652762],
    [41935,"2019-01-31T02:26:40",18.93,208.0652762],
    [41936,"2019-01-31T02:26:47",21.43,206.1917937],
    [41937,"2019-01-31T02:28:47",20.39,207.7365991],
    [41938,"2019-01-31T02:29:01",18.01,207.7365991],
    [41939,"2019-01-31T02:30:58",18.11,208.9308054],
    [41940,"2019-01-31T02:31:04",18.12,208.9308054],
    [41941,"2019-01-31T02:33:03",18.76,210.6837704],
    [41942,"2019-01-31T02:33:08",18.5,208.9746189],
    [41943,"2019-01-31T02:35:04",18.66,208.843148],
    [41944,"2019-01-31T02:35:10",18.74,208.843148],
    [41945,"2019-01-31T02:37:09",19.73,204.395],
    [41946,"2019-01-31T02:37:14",19.82,204.395],
    [41947,"2019-01-31T02:39:14",18.76,209.38],
    [41948,"2019-01-31T02:39:18",16.89,209.38],
    [41949,"2019-01-31T02:41:17",16.71,202.7735058],
    [41950,"2019-01-31T02:41:23",16.68,212.9626189],
    [41951,"2019-01-31T02:43:21",20.52,200.6042063],
    [41952,"2019-01-31T02:43:28",17.92,200.6042063],
    [41953,"2019-01-31T02:45:26",18.99,205.2933893],
    [41954,"2019-01-31T02:46:02",19.05,202.5324709],
    [41955,"2019-01-31T02:47:59",18.39,199.9358834],
    [41956,"2019-01-31T02:48:03",18.36,199.9358834],
    [41957,"2019-01-31T02:49:36",19.8,201.5902529],
    [41958,"2019-01-31T02:50:14",19.54,197.9638054],
    [41959,"2019-01-31T02:52:07",16.43,207.090183],
    [41960,"2019-01-31T02:52:16",18.34,207.090183],
    [41961,"2019-01-31T02:53:45",19.53,207.090183],
    [41962,"2019-01-31T02:54:29",19.41,206.7067238],
    [41963,"2019-01-31T02:56:25",16.22,208.8541166],
    [41964,"2019-01-31T02:56:31",17,208.8541166],
    [41965,"2019-01-31T02:58:31",19.4,203.0145408],
    [41966,"2019-01-31T02:58:36",17.9,203.0145408],
    [41967,"2019-01-31T03:00:34",21.36,196.5066422],
    [41968,"2019-01-31T03:00:39",19.38,196.5066422],
    [41969,"2019-01-31T03:02:39",18.02,206.3670933],
    [41970,"2019-01-31T03:02:42",17.54,206.3999534],
    [41971,"2019-01-31T03:04:38",18.74,206.3999534],
    [41972,"2019-01-31T03:04:42",18.66,206.3999534],
    [41973,"2019-01-31T03:06:38",16.36,200.5603776],
    [41974,"2019-01-31T03:06:49",17.9,200.5603776],
    [41975,"2019-01-31T03:08:47",15.97,204.1758718],
    [41976,"2019-01-31T03:08:50",16.01,204.1758718],
    [41977,"2019-01-31T03:10:50",19.15,211.0672296],
    [41978,"2019-01-31T03:11:27",16.67,211.0672296],
    [41979,"2019-01-31T03:13:22",18.94,208.0652762],
    [41980,"2019-01-31T03:13:28",17.95,208.0652762],
    [41981,"2019-01-31T03:15:24",16.67,211.8122413],
    [41982,"2019-01-31T03:15:30",14.26,211.8122413],
    [41983,"2019-01-31T03:16:59",16.17,213.5542529],
    [41984,"2019-01-31T03:17:39",18.49,213.5542529],
    [41985,"2019-01-31T03:19:35",14.97,210.672817],
    [41986,"2019-01-31T03:19:40",16.78,201.3930466],
    [41987,"2019-01-31T03:21:35",17.88,196.3642179],
    [41988,"2019-01-31T03:21:41",15.73,196.3642179],
    [41989,"2019-01-31T03:23:36",16.1,197.5803462],
    [41990,"2019-01-31T03:23:43",16.14,197.5803462],
    [41991,"2019-01-31T03:25:40",17.78,203.8910233],
    [41992,"2019-01-31T03:25:46",19.77,203.8910233],
    [41993,"2019-01-31T03:27:42",20.23,198.2705758],
    [41994,"2019-01-31T03:27:46",16.53,198.2705758],
    [41995,"2019-01-31T03:29:41",18.56,195.4877354],
    [41996,"2019-01-31T03:29:48",16.96,195.4877354],
    [41997,"2019-01-31T03:31:48",16.08,192.0913695],
    [41998,"2019-01-31T03:32:01",16.01,192.0913695],
    [41999,"2019-01-31T03:34:04",16.07,203.6280816],
    [42000,"2019-01-31T03:34:11",17.73,203.6280816],
    [42001,"2019-01-31T03:36:11",17.23,204.9537587],
    [42002,"2019-01-31T03:36:39",16.12,204.9537587],
    [42003,"2019-01-31T03:38:14",18.64,209.675817],
    [42004,"2019-01-31T03:38:42",18.5,209.675817],
    [42005,"2019-01-31T03:40:38",16.49,202.3681247],
    [42006,"2019-01-31T03:40:44",16.44,202.3681247],
    [42007,"2019-01-31T03:42:16",15.84,203.8691166],
    [42008,"2019-01-31T03:42:48",16.91,203.8691166],
    [42009,"2019-01-31T03:44:17",15.28,201.4806888],
    [42010,"2019-01-31T03:44:53",17.85,201.4806888],
    [42011,"2019-01-31T03:46:50",17.28,205.3700933],
    [42012,"2019-01-31T03:46:55",17.32,205.3700933],
    [42013,"2019-01-31T03:48:50",15.85,202.6201282],
    [42014,"2019-01-31T03:48:57",14.17,202.6201282],
    [42015,"2019-01-31T03:50:52",19.78,195.5425175],
    [42016,"2019-01-31T03:50:58",18.71,195.5425175],
    [42017,"2019-01-31T03:52:53",16.9,194.3921247],
    [42018,"2019-01-31T03:52:59",16.05,203.398],
    [42019,"2019-01-31T03:54:51",15.63,203.398],
    [42020,"2019-01-31T03:54:59",14.02,203.398],
    [42021,"2019-01-31T03:56:26",14.14,200.8233345],
    [42022,"2019-01-31T03:57:03",15.83,200.8233345],
    [42023,"2019-01-31T03:58:31",16.69,198.0295408],
    [42024,"2019-01-31T03:59:03",17.95,198.0295408],
    [42025,"2019-01-31T04:00:58",16.76,194.720817],
    [42026,"2019-01-31T04:01:09",15.5,194.720817],
    [42027,"2019-01-31T04:02:38",13.77,202.7187238],
    [42028,"2019-01-31T04:03:13",14.42,202.7187238],
    [42029,"2019-01-31T04:05:13",14.93,208.678817],
    [42030,"2019-01-31T04:05:19",16.08,208.678817],
    [42031,"2019-01-31T04:07:12",14.05,210.4756107],
    [42032,"2019-01-31T04:07:22",16.69,210.4756107],
    [42033,"2019-01-31T04:09:11",17.13,214.2116224],
    [42034,"2019-01-31T04:09:22",17.12,214.2116224],
    [42035,"2019-01-31T04:11:22",14.67,212.5791597],
    [42036,"2019-01-31T04:11:28",16.51,212.5791597],
    [42037,"2019-01-31T04:13:25",15.8,208.6568951],
    [42038,"2019-01-31T04:13:32",17.64,208.6568951],
    [42039,"2019-01-31T04:15:27",16.27,198.7855058],
    [42040,"2019-01-31T04:15:38",15.46,198.7855058],
    [42041,"2019-01-31T04:17:35",14.39,201.864148],
    [42042,"2019-01-31T04:17:40",16.95,201.864148],
    [42043,"2019-01-31T04:19:40",16.71,205.0852296],
    [42044,"2019-01-31T04:19:44",16.72,205.0852296],
    [42045,"2019-01-31T04:21:42",18.69,201.6340816],
    [42046,"2019-01-31T04:21:49",18.18,201.6340816],
    [42047,"2019-01-31T04:23:43",17.29,194.0196189],
    [42048,"2019-01-31T04:23:49",19.21,194.0196189],
    [42049,"2019-01-31T04:25:48",15.98,209.7525058],
    [42050,"2019-01-31T04:25:53",16.04,209.7525058],
    [42051,"2019-01-31T04:27:50",13.15,192.5186422],
    [42052,"2019-01-31T04:27:55",14.98,192.5186422],
    [42053,"2019-01-31T04:29:45",14.58,194.0524942],
    [42054,"2019-01-31T04:29:56",14.07,194.0524942],
    [42055,"2019-01-31T04:31:57",13.97,198.7307238],
    [42056,"2019-01-31T04:32:01",13.93,198.7307238],
    [42057,"2019-01-31T04:33:58",15.04,205.8411946],
    [42058,"2019-01-31T04:34:03",15.08,205.8411946],
    [42059,"2019-01-31T04:35:59",12.22,195.9698054],
    [42060,"2019-01-31T04:36:03",12.2,195.9698054],
    [42061,"2019-01-31T04:38:00",13.77,200.5165641],
    [42062,"2019-01-31T04:38:05",13.74,200.5165641],
    [42063,"2019-01-31T04:40:02",14.02,204.0553695],
    [42064,"2019-01-31T04:40:07",8.74,204.0553695],
    [42065,"2019-01-31T04:42:07",15.6,197.1421049],
    [42066,"2019-01-31T04:42:11",15.63,197.1421049],
    [42067,"2019-01-31T04:44:08",14.97,212.3381247],
    [42068,"2019-01-31T04:44:12",14.91,212.3381247],
    [42069,"2019-01-31T04:46:09",10.79,201.3273112],
    [42070,"2019-01-31T04:46:20",11.24,201.3820933],
    [42071,"2019-01-31T04:48:16",14.87,212.6887238],
    [42072,"2019-01-31T04:48:22",14.92,217.7394592],
    [42073,"2019-01-31T04:50:19",17.26,213.4994709],
    [42074,"2019-01-31T04:50:56",13.82,211.2973112],
    [42075,"2019-01-31T04:53:00",13.89,207.4846107],
    [42076,"2019-01-31T04:53:05",14.98,207.4846107],
    [42077,"2019-01-31T04:55:05",13.54,205.3481713],
    [42078,"2019-01-31T04:55:17",15.26,205.3481713],
    [42079,"2019-01-31T04:57:17",13.41,206.8053345],
    [42080,"2019-01-31T04:57:23",13.38,206.8053345],
    [42081,"2019-01-31T04:59:17",17.24,193.2746224],
    [42082,"2019-01-31T04:59:23",17.26,193.2746224],
    [42083,"2019-01-31T05:01:22",14.64,196.2108403],
    [42084,"2019-01-31T05:01:26",16.88,196.2108403],
    [42085,"2019-01-31T05:03:19",13.77,201.3492179],
    [42086,"2019-01-31T05:03:27",14.64,201.3492179],
    [42087,"2019-01-31T05:05:26",15.86,212.8201946],
    [42088,"2019-01-31T05:05:31",15.79,212.8201946],
    [42089,"2019-01-31T05:07:29",14.58,199.5086107],
    [42090,"2019-01-31T05:07:35",14.46,199.5086107],
    [42091,"2019-01-31T05:09:31",11.89,198.0952762],
    [42092,"2019-01-31T05:09:37",15.12,198.0952762],
    [42093,"2019-01-31T05:11:31",15.46,210.837148],
    [42094,"2019-01-31T05:11:37",13.44,210.8700233],
    [42095,"2019-01-31T05:13:34",13.17,197.2735758],
    [42096,"2019-01-31T05:13:40",15.16,197.2735758],
    [42097,"2019-01-31T05:15:37",13.5,203.0583695],
    [42098,"2019-01-31T05:15:42",13.45,208.8869767],
    [42099,"2019-01-31T05:17:39",17.02,208.8760233],
    [42100,"2019-01-31T05:17:43",16.94,210.5632529],
    [42101,"2019-01-31T05:19:43",15.31,210.5851597],
    [42102,"2019-01-31T05:19:47",15.69,194.1511049],
    [42103,"2019-01-31T05:21:38",16.77,201.6669417],
    [42104,"2019-01-31T05:21:48",14.32,200.1221363],
    [42105,"2019-01-31T05:23:48",14.2,193.1102762],
    [42106,"2019-01-31T05:23:54",14.19,193.1979184],
    [42107,"2019-01-31T05:25:52",15.77,193.1979184],
    [42108,"2019-01-31T05:25:56",13.32,198.9936655],
    [42109,"2019-01-31T05:27:52",14.29,198.9936655],
    [42110,"2019-01-31T05:27:57",13.56,206.925852],
    [42111,"2019-01-31T05:29:53",12.33,198.2924825],
    [42112,"2019-01-31T05:29:59",14.18,198.2924825],
    [42113,"2019-01-31T05:31:56",14.39,195.6958951],
    [42114,"2019-01-31T05:32:00",13.12,192.7815991],
    [42115,"2019-01-31T05:33:59",14.49,192.7815991],
    [42116,"2019-01-31T05:34:34",13.31,194.3483112],
    [42117,"2019-01-31T05:36:30",15.06,195.4986888],
    [42118,"2019-01-31T05:36:35",15.12,213.3241713],
    [42119,"2019-01-31T05:38:43",15.12,198.7307238],
    [42120,"2019-01-31T05:38:49",14.71,198.7307238],
    [42121,"2019-01-31T05:40:43",14.52,194.9947121],
    [42122,"2019-01-31T05:40:50",15.46,196.2108403],
    [42123,"2019-01-31T05:42:49",14.26,190.0316189],
    [42124,"2019-01-31T05:42:55",14.14,190.0316189],
    [42125,"2019-01-31T05:44:17",13.08,190.0316189],
    [42126,"2019-01-31T05:44:56",13.4,196.9120233],
    [42127,"2019-01-31T05:46:53",13.81,207.4626888],
    [42128,"2019-01-31T05:46:59",14.55,203.7047704],
    [42129,"2019-01-31T05:48:51",16.32,204.3183112],
    [42130,"2019-01-31T05:49:00",16.62,192.1571049],
    [42131,"2019-01-31T05:50:57",15.5,194.8084592],
    [42132,"2019-01-31T05:51:10",14.21,197.3173893],
    [42133,"2019-01-31T05:53:09",15.45,218.0681363],
    [42134,"2019-01-31T05:53:16",14.49,218.0681363],
    [42135,"2019-01-31T05:55:12",16.87,214.3759534],
    [42136,"2019-01-31T05:55:19",15.27,214.3759534],
    [42137,"2019-01-31T05:57:11",15.29,222.7901946],
    [42138,"2019-01-31T05:57:20",17.76,222.7901946],
    [42139,"2019-01-31T05:59:11",14.19,199.946852],
    [42140,"2019-01-31T05:59:20",17.08,199.9358834],
    [42141,"2019-01-31T06:01:14",15.64,196.6162063],
    [42142,"2019-01-31T06:01:22",13.74,196.5723776],
    [42143,"2019-01-31T06:03:14",11.85,204.0882296],
    [42144,"2019-01-31T06:03:28",15.44,204.2525758],
    [42145,"2019-01-31T06:05:25",13.31,221.4864242],
    [42146,"2019-01-31T06:05:31",13.37,221.4864242],
    [42147,"2019-01-31T06:07:30",13.96,204.4388287],
    [42148,"2019-01-31T06:07:36",13.91,204.4388287],
    [42149,"2019-01-31T06:09:35",17.94,198.2486538],
    [42150,"2019-01-31T06:09:39",14.91,198.2486538],
    [42151,"2019-01-31T06:11:36",11.82,194.666035],
    [42152,"2019-01-31T06:11:42",11.83,194.666035],
    [42153,"2019-01-31T06:13:42",14.07,211.6807704],
    [42154,"2019-01-31T06:13:47",13.88,211.6807704],
    [42155,"2019-01-31T06:15:52",13.8,192.8035058],
    [42156,"2019-01-31T06:15:59",12.75,192.8035058],
    [42157,"2019-01-31T06:17:57",14.75,202.9049767],
    [42158,"2019-01-31T06:18:02",14.64,202.9049767],
    [42159,"2019-01-31T06:19:59",11.75,206.0493695],
    [42160,"2019-01-31T06:20:05",12.54,206.0493695],
    [42161,"2019-01-31T06:22:04",12.92,200.5384709],
    [42162,"2019-01-31T06:22:08",15.46,200.5384709],
    [42163,"2019-01-31T06:24:06",13.33,194.5564709],
    [42164,"2019-01-31T06:24:10",13.38,194.5564709],
    [42165,"2019-01-31T06:26:08",13.73,192.6172529],
    [42166,"2019-01-31T06:26:12",13.59,192.6172529],
    [42167,"2019-01-31T06:28:11",15.67,207.846148],
    [42168,"2019-01-31T06:28:43",15.14,207.846148],
    [42169,"2019-01-31T06:30:39",13.31,219.8211166],
    [42170,"2019-01-31T06:30:44",13.28,219.8211166],
    [42171,"2019-01-31T06:32:39",15.55,196.0903229],
    [42172,"2019-01-31T06:32:45",14.74,196.0903229],
    [42173,"2019-01-31T06:34:42",11.5,204.2087471],
    [42174,"2019-01-31T06:34:47",12.57,204.2087471],
    [42175,"2019-01-31T06:36:19",14.91,216.895852],
    [42176,"2019-01-31T06:36:50",13.87,216.895852],
    [42177,"2019-01-31T06:38:49",16.21,214.1130117],
    [42178,"2019-01-31T06:38:54",16.09,214.1130117],
    [42179,"2019-01-31T06:40:53",13.81,207.3969534],
    [42180,"2019-01-31T06:41:04",14.61,207.3969534],
    [42181,"2019-01-31T06:42:56",15.41,196.3751713],
    [42182,"2019-01-31T06:43:05",13.8,196.3751713],
    [42183,"2019-01-31T06:44:58",15.85,198.5992529],
    [42184,"2019-01-31T06:45:06",15.18,198.5992529],
    [42185,"2019-01-31T06:47:04",12.74,207.9776189],
    [42186,"2019-01-31T06:47:10",12.36,207.9776189],
    [42187,"2019-01-31T06:49:01",14.59,193.6032995],
    [42188,"2019-01-31T06:49:10",13.53,193.6032995],
    [42189,"2019-01-31T06:51:00",11.7,198.949852],
    [42190,"2019-01-31T06:51:11",13.73,198.949852],
    [42191,"2019-01-31T06:53:05",11.68,206.8381946],
    [42192,"2019-01-31T06:53:15",11.58,206.8381946],
    [42193,"2019-01-31T06:55:08",13.3,212.1518718],
    [42194,"2019-01-31T06:55:15",14.07,212.1518718],
    [42195,"2019-01-31T06:57:06",17.16,193.2088718],
    [42196,"2019-01-31T06:57:18",16.96,193.2088718],
    [42197,"2019-01-31T06:59:17",13.41,194.8194126],
    [42198,"2019-01-31T06:59:23",13.4,194.8194126],
    [42199,"2019-01-31T07:01:19",13.88,201.6012063],
    [42200,"2019-01-31T07:01:25",12.27,201.6012063],
    [42201,"2019-01-31T07:03:22",14.46,193.4389534],
    [42202,"2019-01-31T07:03:28",15.17,193.4389534],
    [42203,"2019-01-31T07:05:26",13.72,202.3571713],
    [42204,"2019-01-31T07:05:31",14.56,202.3571713],
    [42205,"2019-01-31T07:07:30",15.51,187.9718834],
    [42206,"2019-01-31T07:07:34",15.42,187.9718834],
    [42207,"2019-01-31T07:09:31",13.54,216.1837005],
    [42208,"2019-01-31T07:09:35",13.58,216.1837005],
    [42209,"2019-01-31T07:11:32",15.16,217.4874709],
    [42210,"2019-01-31T07:11:37",14.6,217.4874709],
    [42211,"2019-01-31T07:13:37",14.04,193.6252063],
    [42212,"2019-01-31T07:13:42",14.06,193.6252063],
    [42213,"2019-01-31T07:15:40",15.32,201.1191363],
    [42214,"2019-01-31T07:15:45",17.77,201.1191363],
    [42215,"2019-01-31T07:17:44",17.19,195.5096422],
    [42216,"2019-01-31T07:17:49",16.3,195.5096422],
    [42217,"2019-01-31T07:19:46",14.93,203.2884359],
    [42218,"2019-01-31T07:19:50",14.96,203.2884359],
    [42219,"2019-01-31T07:21:49",13.74,214.8032413],
    [42220,"2019-01-31T07:21:54",13.78,214.8032413],
    [42221,"2019-01-31T07:23:52",17.05,205.5563462],
    [42222,"2019-01-31T07:23:57",16.8,205.5563462],
    [42223,"2019-01-31T07:25:55",15.73,194.3263893],
    [42224,"2019-01-31T07:26:01",14.35,194.3263893],
    [42225,"2019-01-31T07:27:59",13.88,197.5912995],
    [42226,"2019-01-31T07:28:04",13.75,197.5912995],
    [42227,"2019-01-31T07:29:59",18.62,195.4877354],
    [42228,"2019-01-31T07:30:09",15.23,193.4608753],
    [42229,"2019-01-31T07:32:08",13.02,194.8194126],
    [42230,"2019-01-31T07:32:11",13.05,194.8194126],
    [42231,"2019-01-31T07:34:07",14.21,199.3771247],
    [42232,"2019-01-31T07:34:15",14.11,199.3771247],
    [42233,"2019-01-31T07:36:12",13.33,199.3771247],
    [42234,"2019-01-31T07:36:17",13.86,191.4778287],
    [42235,"2019-01-31T07:38:13",17.48,191.4778287],
    [42236,"2019-01-31T07:38:18",15.37,197.120183],
    [42237,"2019-01-31T07:40:17",13.51,197.4379067],
    [42238,"2019-01-31T07:40:21",13.48,198.0404942],
    [42239,"2019-01-31T07:42:19",15.51,199.9139767],
    [42240,"2019-01-31T07:42:24",15.5,199.9139767],
    [42241,"2019-01-31T07:44:21",14.35,189.2756538],
    [42242,"2019-01-31T07:44:27",15.09,189.2756538],
    [42243,"2019-01-31T07:46:25",14.42,206.5642995],
    [42244,"2019-01-31T07:46:30",14.53,203.4527821],
    [42245,"2019-01-31T07:48:24",17.79,198.9936655],
    [42246,"2019-01-31T07:48:30",13.21,198.9936655],
    [42247,"2019-01-31T07:50:25",14.22,192.6282063],
    [42248,"2019-01-31T07:50:30",14.24,192.6282063],
    [42249,"2019-01-31T07:52:30",14.05,199.8482413],
    [42250,"2019-01-31T07:53:14",14.75,206.3013578],
    [42251,"2019-01-31T07:55:11",12.43,206.3013578],
    [42252,"2019-01-31T07:55:27",13.61,211.4068753],
    [42253,"2019-01-31T07:57:24",13.26,211.4068753],
    [42254,"2019-01-31T07:57:30",14.55,207.2654825],
    [42255,"2019-01-31T07:59:29",13.99,192.2557005],
    [42256,"2019-01-31T07:59:34",13.89,192.2557005],
    [42257,"2019-01-31T08:01:28",14.12,202.3900466],
    [42258,"2019-01-31T08:01:34",14.06,202.3900466],
    [42259,"2019-01-31T08:03:29",13.2,199.3223578],
    [42260,"2019-01-31T08:03:35",12.33,204.5922063],
    [42261,"2019-01-31T08:05:30",13.97,203.3103578],
    [42262,"2019-01-31T08:05:37",14.22,188.684035],
    [42263,"2019-01-31T08:07:36",13.41,188.684035],
    [42264,"2019-01-31T08:07:42",13.4,204.8332413],
    [42265,"2019-01-31T08:09:39",14.07,223.4804242],
    [42266,"2019-01-31T08:09:47",14.5,218.3310933],
    [42267,"2019-01-31T08:11:44",14.77,210.672817],
    [42268,"2019-01-31T08:11:48",13.63,210.672817],
    [42269,"2019-01-31T08:13:46",13,212.3052646],
    [42270,"2019-01-31T08:13:51",12.89,216.9068054],
    [42271,"2019-01-31T08:15:49",13.19,218.4187354],
    [42272,"2019-01-31T08:15:56",12.59,218.4187354],
    [42273,"2019-01-31T08:17:54",17.17,214.0363229],
    [42274,"2019-01-31T08:17:59",14.48,214.0363229],
    [42275,"2019-01-31T08:19:57",13.54,209.6648637],
    [42276,"2019-01-31T08:20:00",13.51,209.6648637],
    [42277,"2019-01-31T08:21:54",12.72,209.7415525],
    [42278,"2019-01-31T08:22:01",11.85,199.5633776],
    [42279,"2019-01-31T08:23:56",12.66,202.9159301],
    [42280,"2019-01-31T08:24:02",12.8,202.9159301],
    [42281,"2019-01-31T08:26:02",14.67,196.879148],
    [42282,"2019-01-31T08:26:07",11.94,196.9010699],
    [42283,"2019-01-31T08:28:07",14.41,190.8204592],
    [42284,"2019-01-31T08:28:40",13.11,212.8530699],
    [42285,"2019-01-31T08:30:39",12.99,210.1250117],
    [42286,"2019-01-31T08:30:44",12.98,210.1250117],
    [42287,"2019-01-31T08:32:14",16.79,195.9040699],
    [42288,"2019-01-31T08:32:53",13.48,195.9040699],
    [42289,"2019-01-31T08:34:52",13.46,196.1122296],
    [42290,"2019-01-31T08:34:57",15.01,190.3822179],
    [42291,"2019-01-31T08:36:55",15.48,202.7625525],
    [42292,"2019-01-31T08:37:06",14.08,200.6808951],
    [42293,"2019-01-31T08:39:12",14.02,197.120183],
    [42294,"2019-01-31T08:39:17",12.82,197.120183],
    [42295,"2019-01-31T08:41:16",13.31,193.2307937],
    [42296,"2019-01-31T08:41:20",13.26,193.2307937],
    [42297,"2019-01-31T08:43:18",13.16,202.696817],
    [42298,"2019-01-31T08:44:04",13.89,202.696817],
    [42299,"2019-01-31T08:45:27",15.06,205.0742762],
    [42300,"2019-01-31T08:46:07",14.72,205.0742762],
    [42301,"2019-01-31T08:47:26",13.66,213.1927005],
    [42302,"2019-01-31T08:48:12",14.1,213.1927005],
    [42303,"2019-01-31T08:49:33",13.21,207.386],
    [42304,"2019-01-31T08:50:31",9.65,207.386],
    [42305,"2019-01-31T08:52:26",13.16,213.4446888],
    [42306,"2019-01-31T08:52:38",12.76,202.4996107],
    [42307,"2019-01-31T08:54:40",12.83,210.672817],
    [42308,"2019-01-31T08:55:15",14.27,210.672817],
    [42309,"2019-01-31T08:56:42",14.7,192.8035058],
    [42310,"2019-01-31T08:57:21",12.12,192.8035058],
    [42311,"2019-01-31T08:59:20",14.92,191.2477471],
    [42312,"2019-01-31T08:59:25",14.5,191.2477471],
    [42313,"2019-01-31T09:01:22",13.15,215.7125991],
    [42314,"2019-01-31T09:01:28",13,215.7125991],
    [42315,"2019-01-31T09:03:27",16.96,209.7963345],
    [42316,"2019-01-31T09:03:31",16.85,209.7963345],
    [42317,"2019-01-31T09:04:55",14.97,202.7296771],
    [42318,"2019-01-31T09:05:41",14.41,202.7296771],
    [42319,"2019-01-31T09:07:05",14.21,206.7834126],
    [42320,"2019-01-31T09:07:53",14.17,206.7834126],
    [42321,"2019-01-31T09:09:48",13,195.3124359],
    [42322,"2019-01-31T09:09:57",13.81,195.3124359],
    [42323,"2019-01-31T09:11:16",16.13,196.4299534],
    [42324,"2019-01-31T09:12:00",12.11,196.4299534],
    [42325,"2019-01-31T09:13:21",14.71,208.7664592],
    [42326,"2019-01-31T09:14:04",13.51,208.7664592],
    [42327,"2019-01-31T09:16:04",15.14,201.2506224],
    [42328,"2019-01-31T09:16:15",13.75,201.2506224],
    [42329,"2019-01-31T09:18:06",11.62,208.0652762],
    [42330,"2019-01-31T09:18:16",11.87,208.0652762],
    [42331,"2019-01-31T09:19:44",12.98,205.2714825],
    [42332,"2019-01-31T09:20:25",15.77,205.2714825],
    [42333,"2019-01-31T09:22:17",14.07,213.2365291],
    [42334,"2019-01-31T09:22:28",14.6,213.2365291],
    [42335,"2019-01-31T09:24:25",12.39,216.2713578],
    [42336,"2019-01-31T09:25:00",14.27,216.2713578],
    [42337,"2019-01-31T09:26:38",15.84,199.4647821],
    [42338,"2019-01-31T09:27:20",17.57,199.4647821],
    [42339,"2019-01-31T09:29:18",14.21,201.0862762],
    [42340,"2019-01-31T09:29:22",14.05,201.0862762],
    [42341,"2019-01-31T09:30:44",14.79,198.1391049],
    [42342,"2019-01-31T09:31:37",13.81,198.1391049],
    [42343,"2019-01-31T09:33:29",14.96,195.2357471],
    [42344,"2019-01-31T09:33:38",14.52,195.2357471],
    [42345,"2019-01-31T09:34:53",14.68,197.7337238],
    [42346,"2019-01-31T09:35:39",13.05,197.7337238],
    [42347,"2019-01-31T09:37:37",10.79,200.5165641],
    [42348,"2019-01-31T09:37:42",10.68,200.5165641],
    [42349,"2019-01-31T09:39:42",12.96,206.5752529],
    [42350,"2019-01-31T09:39:48",13.09,206.5752529],
    [42351,"2019-01-31T09:41:40",13.58,197.0106189],
    [42352,"2019-01-31T09:41:48",12.8,197.0106189],
    [42353,"2019-01-31T09:43:44",14.51,191.2367937],
    [42354,"2019-01-31T09:43:49",13.74,191.2367937],
    [42355,"2019-01-31T09:45:48",13.4,201.3601713],
    [42356,"2019-01-31T09:45:53",13.36,201.3601713],
    [42357,"2019-01-31T09:47:50",13.78,205.3700933],
    [42358,"2019-01-31T09:47:56",13.69,205.3700933],
    [42359,"2019-01-31T09:49:14",13.97,203.2884359],
    [42360,"2019-01-31T09:49:57",13.28,208.9746189],
    [42361,"2019-01-31T09:51:21",13.37,207.8790233],
    [42362,"2019-01-31T09:52:08",13.57,207.8790233],
    [42363,"2019-01-31T09:53:26",15.18,198.171965],
    [42364,"2019-01-31T09:54:16",14.28,198.171965],
    [42365,"2019-01-31T09:56:12",14.62,203.2227005],
    [42366,"2019-01-31T09:56:25",14.9,203.2227005],
    [42367,"2019-01-31T09:58:24",12.4,206.7724592],
    [42368,"2019-01-31T09:58:29",12.14,206.7724592],
    [42369,"2019-01-31T10:00:29",12.19,202.696817],
    [42370,"2019-01-31T10:00:34",12.27,202.696817],
    [42371,"2019-01-31T10:02:28",15.69,202.696817],
    [42372,"2019-01-31T10:02:37",15.53,202.8830699],
    [42373,"2019-01-31T10:04:23",14.35,204.636035],
    [42374,"2019-01-31T10:05:01",13.9,204.636035],
    [42375,"2019-01-31T10:06:18",15.03,204.8989767],
    [42376,"2019-01-31T10:07:10",13.3,200.4289067],
    [42377,"2019-01-31T10:08:25",13.76,195.9369301],
    [42378,"2019-01-31T10:09:12",11.67,192.7925525],
    [42379,"2019-01-31T10:11:12",12.13,217.5312995],
    [42380,"2019-01-31T10:11:21",11.45,217.5312995],
    [42381,"2019-01-31T10:13:20",13.81,212.666817],
    [42382,"2019-01-31T10:13:26",13.27,195.663035],
    [42383,"2019-01-31T10:15:14",11.69,202.0832762],
    [42384,"2019-01-31T10:15:29",9.22,202.0832762],
    [42385,"2019-01-31T10:17:28",13.02,199.0155874],
    [42386,"2019-01-31T10:17:31",12.94,199.0155874],
    [42387,"2019-01-31T10:19:26",13.16,203.4746888],
    [42388,"2019-01-31T10:19:32",13.1,203.4746888],
    [42389,"2019-01-31T10:21:32",12.13,209.2485291],
    [42390,"2019-01-31T10:21:39",13.39,197.7665991],
    [42391,"2019-01-31T10:23:39",10.41,208.3282179],
    [42392,"2019-01-31T10:23:46",10.26,208.3282179],
    [42393,"2019-01-31T10:25:39",9.45,203.3760933],
    [42394,"2019-01-31T10:25:46",11.56,219.1199184],
    [42395,"2019-01-31T10:27:43",11.22,222.9983695],
    [42396,"2019-01-31T10:27:51",11.8,222.9983695],
    [42397,"2019-01-31T10:28:57",10.64,221.3659067],
    [42398,"2019-01-31T10:30:01",9.57,221.3659067],
    [42399,"2019-01-31T10:31:57",11.7,217.2573893],
    [42400,"2019-01-31T10:32:08",11.56,227.3369534],
    [42401,"2019-01-31T10:34:07",10.63,215.9755408],
    [42402,"2019-01-31T10:34:13",10.65,215.9755408],
    [42403,"2019-01-31T10:35:17",12.21,211.3192179],
    [42404,"2019-01-31T10:36:25",10.54,208.7555058],
    [42405,"2019-01-31T10:38:17",11.91,215.3510466],
    [42406,"2019-01-31T10:38:25",11.63,215.3510466],
    [42407,"2019-01-31T10:39:40",13.69,204.7894126],
    [42408,"2019-01-31T10:40:41",13.2,204.7894126],
    [42409,"2019-01-31T10:42:37",13.3,200.8123811],
    [42410,"2019-01-31T10:42:49",12.46,200.8123811],
    [42411,"2019-01-31T10:44:43",11.47,207.0354009],
    [42412,"2019-01-31T10:44:49",12.97,207.0354009],
    [42413,"2019-01-31T10:46:49",12.89,214.4855175],
    [42414,"2019-01-31T10:47:52",12.52,209.5552995],
    [42415,"2019-01-31T10:49:47",14.36,205.8631166],
    [42416,"2019-01-31T10:49:52",14.44,205.8631166],
    [42417,"2019-01-31T10:51:10",11.79,197.7556305],
    [42418,"2019-01-31T10:51:53",12.66,197.7556305],
    [42419,"2019-01-31T10:53:20",12.87,210.7714126],
    [42420,"2019-01-31T10:54:11",14.99,210.7714126],
    [42421,"2019-01-31T10:56:11",13.5,199.0484475],
    [42422,"2019-01-31T10:56:17",13.15,199.0484475],
    [42423,"2019-01-31T10:57:29",12.38,202.6529883],
    [42424,"2019-01-31T10:58:22",12.97,202.6529883],
    [42425,"2019-01-31T11:00:21",15.57,210.5194242],
    [42426,"2019-01-31T11:00:36",15.6,210.5194242],
    [42427,"2019-01-31T11:02:27",13.6,220.8509767],
    [42428,"2019-01-31T11:02:40",13.06,220.8509767],
    [42429,"2019-01-31T11:04:40",13.82,210.2345758],
    [42430,"2019-01-31T11:04:49",13.54,210.2345758],
    [42431,"2019-01-31T11:07:31",13.55,208.1857937],
    [42432,"2019-01-31T11:07:42",13.37,200.2536224],
    [42433,"2019-01-31T11:09:39",10.84,200.2536224],
    [42434,"2019-01-31T11:09:54",13.16,214.3978753],
    [42435,"2019-01-31T11:11:52",15.67,210.5303776],
    [42436,"2019-01-31T11:12:01",15.34,206.6190816],
    [42437,"2019-01-31T11:13:59",13.31,201.162965],
    [42438,"2019-01-31T11:14:11",13.41,209.5881597],
    [42439,"2019-01-31T11:16:06",16.07,210.9576655],
    [42440,"2019-01-31T11:16:33",14.83,208.5802063],
    [42441,"2019-01-31T11:18:09",11.33,208.0324009],
    [42442,"2019-01-31T11:18:51",12.08,200.8233345],
    [42443,"2019-01-31T11:20:12",12.97,221.7165058],
    [42444,"2019-01-31T11:20:55",12.91,201.5464242],
    [42445,"2019-01-31T11:22:17",11.72,200.4508287],
    [42446,"2019-01-31T11:23:07",13.08,219.1308718],
    [42447,"2019-01-31T11:25:00",15.01,213.3899067],
    [42448,"2019-01-31T11:25:15",13.4,208.2624825],
    [42449,"2019-01-31T11:27:06",13.56,212.2285758],
    [42450,"2019-01-31T11:27:22",14.31,212.0423229],
    [42451,"2019-01-31T11:29:19",12.19,200.6699417],
    [42452,"2019-01-31T11:29:31",13.35,200.6699417],
    [42453,"2019-01-31T11:31:29",13.58,201.9627587],
    [42454,"2019-01-31T11:31:32",13.5,201.9627587],
    [42455,"2019-01-31T11:33:09",13.19,211.7136305],
    [42456,"2019-01-31T11:35:08",12.86,211.7136305],
    [42457,"2019-01-31T11:36:59",13.75,195.4548753],
    [42458,"2019-01-31T11:37:10",14.07,195.4548753],
    [42459,"2019-01-31T11:39:17",14.08,198.9060233],
    [42460,"2019-01-31T11:39:41",14.59,198.9060233],
    [42461,"2019-01-31T11:41:24",14.04,205.2057471],
    [42462,"2019-01-31T11:41:43",12.6,205.2057471],
    [42463,"2019-01-31T11:43:23",13.7,187.6979883],
    [42464,"2019-01-31T11:44:12",12.7,187.6979883],
    [42465,"2019-01-31T11:46:11",12.86,212.7106305],
    [42466,"2019-01-31T11:46:17",12.92,212.7106305],
    [42467,"2019-01-31T11:47:39",11.28,193.4060933],
    [42468,"2019-01-31T11:48:37",13.47,198.0952762],
    [42469,"2019-01-31T11:50:35",14.91,196.1012762],
    [42470,"2019-01-31T11:50:42",14.85,196.1012762],
    [42471,"2019-01-31T11:52:38",12.11,198.0843229],
    [42472,"2019-01-31T11:52:43",11.98,198.0843229],
    [42473,"2019-01-31T11:53:58",15.57,194.5893462],
    [42474,"2019-01-31T11:54:51",13.28,194.5893462],
    [42475,"2019-01-31T11:56:42",13.31,198.7855058],
    [42476,"2019-01-31T11:56:52",15.22,198.7855058],
    [42477,"2019-01-31T11:58:48",13.65,197.5365175],
    [42478,"2019-01-31T11:59:03",13.66,197.5365175],
    [42479,"2019-01-31T12:00:58",12.58,182.6034242],
    [42480,"2019-01-31T12:01:05",12.29,182.6034242],
    [42481,"2019-01-31T12:03:04",16.59,191.8831946],
    [42482,"2019-01-31T12:03:13",15.67,200.7466305],
    [42483,"2019-01-31T12:04:59",12.87,200.7466305],
    [42484,"2019-01-31T12:05:52",12.07,188.9469767],
    [42485,"2019-01-31T12:07:20",14.07,192.8473345],
    [42486,"2019-01-31T12:08:06",15.23,198.0952762],
    [42487,"2019-01-31T12:09:22",15.21,196.2327471],
    [42488,"2019-01-31T12:10:12",13.06,201.0095874],
    [42489,"2019-01-31T12:12:15",12.97,198.2377005],
    [42490,"2019-01-31T12:12:25",14.19,199.5305175],
    [42491,"2019-01-31T12:14:23",12.7,200.2207471],
    [42492,"2019-01-31T12:14:34",13.8,200.2207471],
    [42493,"2019-01-31T12:16:27",14.73,199.8372879],
    [42494,"2019-01-31T12:16:37",15,196.4518753],
    [42495,"2019-01-31T12:18:27",15.27,196.4518753],
    [42496,"2019-01-31T12:18:39",14.21,185.4191247],
    [42497,"2019-01-31T12:20:27",13.14,187.5117354],
    [42498,"2019-01-31T12:20:41",14.45,189.4290466],
    [42499,"2019-01-31T12:22:31",14.17,195.8931166],
    [42500,"2019-01-31T12:22:51",14.24,189.4290466],
    [42501,"2019-01-31T12:24:46",13.79,197.9418834],
    [42502,"2019-01-31T12:24:51",13.88,197.9418834],
    [42503,"2019-01-31T12:26:50",13.94,196.3094359],
    [42504,"2019-01-31T12:26:54",13.29,185.7258951],
    [42505,"2019-01-31T12:28:47",13.09,183.1950583],
    [42506,"2019-01-31T12:28:55",12.71,183.1950583],
    [42507,"2019-01-31T12:30:49",13.7,184.5755175],
    [42508,"2019-01-31T12:30:58",12.86,184.5755175],
    [42509,"2019-01-31T12:32:51",15.13,190.973852],
    [42510,"2019-01-31T12:33:01",14.07,196.2765758],
    [42511,"2019-01-31T12:34:55",13.6,197.0763695],
    [42512,"2019-01-31T12:35:05",13.89,197.0763695],
    [42513,"2019-01-31T12:36:56",14.58,194.1620583],
    [42514,"2019-01-31T12:37:07",16.13,194.1620583],
    [42515,"2019-01-31T12:39:04",13.55,196.0464942],
    [42516,"2019-01-31T12:39:15",14.37,196.0464942],
    [42517,"2019-01-31T12:41:14",16.72,193.6471282],
    [42518,"2019-01-31T12:41:24",15.94,193.6471282],
    [42519,"2019-01-31T12:43:22",14.68,190.6342063],
    [42520,"2019-01-31T12:43:43",16.91,190.6342063],
    [42521,"2019-01-31T12:45:27",15.16,178.768817],
    [42522,"2019-01-31T12:46:16",13.44,172.5786422],
    [42523,"2019-01-31T12:48:14",12.5,188.5854242],
    [42524,"2019-01-31T12:48:20",14.33,191.5983462],
    [42525,"2019-01-31T12:50:22",14.43,188.9360233],
    [42526,"2019-01-31T12:50:28",17.26,185.6163462],
    [42527,"2019-01-31T12:51:50",15.09,185.6163462],
    [42528,"2019-01-31T12:52:30",13.53,180.9161946],
    [42529,"2019-01-31T12:54:27",14.03,182.5705641],
    [42530,"2019-01-31T12:54:31",13.89,189.7577238],
    [42531,"2019-01-31T12:55:58",14.81,189.7138951],
    [42532,"2019-01-31T12:56:32",15.02,189.0017587],
    [42533,"2019-01-31T12:57:59",14.34,191.4120933],
    [42534,"2019-01-31T12:58:34",10.56,162.4443112],
    [42535,"2019-01-31T13:00:01",12.95,162.4443112],
    [42536,"2019-01-31T13:00:38",12.26,179.5138287],
    [42537,"2019-01-31T13:02:03",10.78,183.2060117],
    [42538,"2019-01-31T13:02:57",9.4,172.5896107],
    [42539,"2019-01-31T13:04:55",14.68,195.7616305],
    [42540,"2019-01-31T13:05:04",14.17,195.7616305],
    [42541,"2019-01-31T13:07:01",11.08,192.8144592],
    [42542,"2019-01-31T13:07:07",7.62,143.2054942],
    [42543,"2019-01-31T13:09:03",13.41,143.2054942],
    [42544,"2019-01-31T13:09:16",9.43,184.3454359],
    [42545,"2019-01-31T13:11:07",14.55,184.8603811],
    [42546,"2019-01-31T13:11:18",14.51,195.5753776],
    [42547,"2019-01-31T13:13:13",15.67,179.2180117],
    [42548,"2019-01-31T13:13:19",12.56,201.940852],
    [42549,"2019-01-31T13:15:14",15.31,201.940852],
    [42550,"2019-01-31T13:15:19",13.55,192.7048951],
    [42551,"2019-01-31T13:17:12",7.31,179.7438951],
    [42552,"2019-01-31T13:17:20",6.12,158.8507238],
    [42553,"2019-01-31T13:18:36",11.18,158.8507238],
    [42554,"2019-01-31T13:19:35",13.57,183.1731363],
    [42555,"2019-01-31T13:21:33",13.07,189.5276422],
    [42556,"2019-01-31T13:21:40",12.7,180.171183],
    [42557,"2019-01-31T13:23:39",8.74,180.171183],
    [42558,"2019-01-31T13:23:44",8.62,187.3693112],
    [42559,"2019-01-31T13:25:35",14.43,187.3693112],
    [42560,"2019-01-31T13:25:51",14.24,191.2367937],
    [42561,"2019-01-31T13:27:47",13.18,190.9848054],
    [42562,"2019-01-31T13:27:52",13.11,187.2159184],
    [42563,"2019-01-31T13:29:41",14.14,187.2926224],
    [42564,"2019-01-31T13:29:59",12.19,192.5624709],
    [42565,"2019-01-31T13:31:58",12.88,189.9330233],
    [42566,"2019-01-31T13:32:07",13.43,189.9330233],
    [42567,"2019-01-31T13:33:46",10.74,184.5755175],
    [42568,"2019-01-31T13:34:23",8.39,188.1143229],
    [42569,"2019-01-31T13:35:46",10.32,194.8961166],
    [42570,"2019-01-31T13:36:37",7.09,185.6601597],
    [42571,"2019-01-31T13:38:31",14.02,163.6494709],
    [42572,"2019-01-31T13:38:39",14.05,188.147183],
    [42573,"2019-01-31T13:39:55",6.13,186.1970117],
    [42574,"2019-01-31T13:40:42",5.95,167.2211363],
    [42575,"2019-01-31T13:41:25",6.98,192.7815991],
    [42576,"2019-01-31T13:42:46",7.63,192.7815991],
    [42577,"2019-01-31T13:44:44",9.59,155.7172995],
    [42578,"2019-01-31T13:44:57",11.46,146.3717937],
    [42579,"2019-01-31T13:46:56",7.69,158.7411597],
    [42580,"2019-01-31T13:47:02",7.63,158.7411597],
    [42581,"2019-01-31T13:47:42",8.3,158.7959417],
    [42582,"2019-01-31T13:49:06",12.83,150.6008287],
    [42583,"2019-01-31T13:51:04",11.63,150.6008287],
    [42584,"2019-01-31T13:51:15",6.2,186.3832646],
    [42585,"2019-01-31T13:53:09",6.8,184.2797005],
    [42586,"2019-01-31T13:53:24",8.67,197.5693776],
    [42587,"2019-01-31T13:55:17",10.78,166.0817121],
    [42588,"2019-01-31T13:55:26",9.53,176.8186305],
    [42589,"2019-01-31T13:57:23",8.89,178.933148],
    [42590,"2019-01-31T13:57:32",9.17,161.0419301],
    [42591,"2019-01-31T13:59:29",9.64,157.996148],
    [42592,"2019-01-31T13:59:34",10.48,163.4741713],
    [42593,"2019-01-31T14:01:25",7.27,186.0436189],
    [42594,"2019-01-31T14:01:38",5.61,169.9053811],
    [42595,"2019-01-31T14:03:26",11.78,177.1363695],
    [42596,"2019-01-31T14:03:43",12.92,177.1363695],
    [42597,"2019-01-31T14:05:42",11.77,172.7210816],
    [42598,"2019-01-31T14:05:46",10.45,172.7210816],
    [42599,"2019-01-31T14:07:43",10.22,170.5736888],
    [42600,"2019-01-31T14:07:51",8.91,170.5736888],
    [42601,"2019-01-31T14:09:45",5.61,161.6335641],
    [42602,"2019-01-31T14:09:53",7.53,140.6856107],
    [42603,"2019-01-31T14:11:53",7.23,155.4433893],
    [42604,"2019-01-31T14:12:03",11.82,155.4433893],
    [42605,"2019-01-31T14:14:00",10.58,146.9962879],
    [42606,"2019-01-31T14:14:04",5.48,146.9962879],
    [42607,"2019-01-31T14:16:03",5.85,169.2918403],
    [42608,"2019-01-31T14:16:08",6.27,169.2918403],
    [42609,"2019-01-31T14:18:06",11.86,163.3646224],
    [42610,"2019-01-31T14:19:01",7.98,163.3646224],
    [42611,"2019-01-31T14:20:59",8.09,131.4058403],
    [42612,"2019-01-31T14:21:04",7.01,131.4058403],
    [42613,"2019-01-31T14:22:23",8.04,139.9953811],
    [42614,"2019-01-31T14:23:16",7.4,155.7392063],
    [42615,"2019-01-31T14:25:10",12.47,155.7392063],
    [42616,"2019-01-31T14:25:24",12.58,169.6533776],
    [42617,"2019-01-31T14:27:13",9.4,172.8087238],
    [42618,"2019-01-31T14:27:24",13.16,163.2331363],
    [42619,"2019-01-31T14:28:38",12.49,170.2340583],
    [42620,"2019-01-31T14:29:33",11.67,162.3895291],
    [42621,"2019-01-31T14:31:27",8.11,162.7072529],
    [42622,"2019-01-31T14:32:21",8.67,167.2978403],
    [42623,"2019-01-31T14:33:47",7.53,126.4098794],
    [42624,"2019-01-31T14:34:22",7.04,159.8915525],
    [42625,"2019-01-31T14:36:32",7.08,157.9742413],
    [42626,"2019-01-31T14:36:38",4.45,162.8935058],
    [42627,"2019-01-31T14:38:29",7.97,162.8935058],
    [42628,"2019-01-31T14:38:39",8.7,173.2360117],
    [42629,"2019-01-31T14:40:01",12.13,146.5909067],
    [42630,"2019-01-31T14:40:53",9.32,146.5909067],
    [42631,"2019-01-31T14:42:48",11.39,163.9562413],
    [42632,"2019-01-31T14:42:59",10.57,170.1354475],
    [42633,"2019-01-31T14:44:16",11.94,171.3625291],
    [42634,"2019-01-31T14:45:08",7.71,161.5787821],
    [42635,"2019-01-31T14:47:01",14.55,122.7176888],
    [42636,"2019-01-31T14:47:21",14.51,156.3527471],
    [42637,"2019-01-31T14:49:20",10.54,155.9692879],
    [42638,"2019-01-31T14:49:28",11.23,154.1286655],
    [42639,"2019-01-31T14:51:18",13.54,159.3437471],
    [42640,"2019-01-31T14:51:29",16.04,169.1932296],
    [42641,"2019-01-31T14:53:29",14.13,167.3854825],
    [42642,"2019-01-31T14:53:34",13.98,167.3854825],
    [42643,"2019-01-31T14:54:25",6.6,155.1037587],
    [42644,"2019-01-31T14:56:32",14.24,144.6955175],
    [42645,"2019-01-31T14:58:26",14.91,168.3824825],
    [42646,"2019-01-31T14:58:54",15,166.9362879],
    [42647,"2019-01-31T15:00:41",12.73,152.9125525],
    [42648,"2019-01-31T15:01:23",11.23,152.9125525],
    [42649,"2019-01-31T15:03:20",13.12,159.1574942],
    [42650,"2019-01-31T15:03:24",13.37,159.1574942],
    [42651,"2019-01-31T15:04:46",12.04,157.9194592],
    [42652,"2019-01-31T15:05:36",12.18,174.3097005],
    [42653,"2019-01-31T15:07:32",11,136.3470117],
    [42654,"2019-01-31T15:07:38",13.4,136.3470117],
    [42655,"2019-01-31T15:09:27",12.23,144.114852],
    [42656,"2019-01-31T15:09:39",10.87,150.9295058],
    [42657,"2019-01-31T15:10:59",8.98,150.2283229],
    [42658,"2019-01-31T15:11:43",12.16,139.6776422],
    [42659,"2019-01-31T15:13:45",12.19,165.3476538],
    [42660,"2019-01-31T15:13:50",12.29,160.5598753],
    [42661,"2019-01-31T15:15:47",15.41,154.0629301],
    [42662,"2019-01-31T15:15:54",15.45,149.5928753],
    [42663,"2019-01-31T15:17:13",12.93,149.5928753],
    [42664,"2019-01-31T15:17:59",11.92,149.5928753],
    [42665,"2019-01-31T15:19:56",12.32,151.4663578],
    [42666,"2019-01-31T15:20:02",12.29,151.4663578],
    [42667,"2019-01-31T15:21:20",10.97,153.3288718],
    [42668,"2019-01-31T15:22:07",12.52,153.3288718],
    [42669,"2019-01-31T15:24:03",13.5,149.9105991],
    [42670,"2019-01-31T15:24:08",12.99,149.9105991],
    [42671,"2019-01-31T15:26:05",10.27,158.6096888],
    [42672,"2019-01-31T15:26:11",10.37,158.6096888],
    [42673,"2019-01-31T15:28:05",12.71,153.9424126],
    [42674,"2019-01-31T15:28:11",12.97,153.9424126],
    [42675,"2019-01-31T15:30:10",13.82,134.3749184],
    [42676,"2019-01-31T15:30:15",14.12,134.3749184],
    [42677,"2019-01-31T15:32:09",11.9,137.4645291],
    [42678,"2019-01-31T15:32:16",11.89,137.4645291],
    [42679,"2019-01-31T15:33:46",14.8,155.4653112],
    [42680,"2019-01-31T15:34:36",14.51,155.4653112],
    [42681,"2019-01-31T15:37:09",14.42,159.3985291],
    [42682,"2019-01-31T15:37:19",12.32,159.3985291],
    [42683,"2019-01-31T15:38:34",12.65,151.5101713],
    [42684,"2019-01-31T15:39:23",13.91,151.5101713],
    [42685,"2019-01-31T15:40:40",12.64,148.6616107],
    [42686,"2019-01-31T15:41:36",14.06,148.6616107],
    [42687,"2019-01-31T15:43:33",13.46,143.8628637],
    [42688,"2019-01-31T15:43:45",14.88,143.8628637],
    [42689,"2019-01-31T15:45:38",13.96,157.294965],
    [42690,"2019-01-31T15:45:50",16.44,157.294965],
    [42691,"2019-01-31T15:46:57",14.3,154.1724942],
    [42692,"2019-01-31T15:47:51",13.52,154.1724942],
    [42693,"2019-01-31T15:49:49",13.35,147.9165991],
    [42694,"2019-01-31T15:49:59",13.86,147.9165991],
    [42695,"2019-01-31T15:51:50",12.07,158.5110933],
    [42696,"2019-01-31T15:52:01",10.83,158.5110933],
    [42697,"2019-01-31T15:53:55",14.29,166.2789184],
    [42698,"2019-01-31T15:54:05",14.1,166.2789184],
    [42699,"2019-01-31T15:56:03",12.11,157.6565175],
    [42700,"2019-01-31T15:56:10",11.83,157.6565175],
    [42701,"2019-01-31T15:58:10",14.51,163.7918951],
    [42702,"2019-01-31T15:58:57",13.3,163.7918951],
    [42703,"2019-01-31T16:00:14",11.28,160.1873695],
    [42704,"2019-01-31T16:01:02",11.76,160.1873695],
    [42705,"2019-01-31T16:03:01",13.62,156.6704709],
    [42706,"2019-01-31T16:03:09",13.56,156.6704709],
    [42707,"2019-01-31T16:05:09",14.39,135.9635525],
    [42708,"2019-01-31T16:05:15",13.31,135.9635525],
    [42709,"2019-01-31T16:07:11",13.28,134.1338834],
    [42710,"2019-01-31T16:07:15",14.2,134.1338834],
    [42711,"2019-01-31T16:09:12",12.61,146.5142179],
    [42712,"2019-01-31T16:09:20",12.4,146.5142179],
    [42713,"2019-01-31T16:10:38",14.13,135.360965],
    [42714,"2019-01-31T16:11:29",14.94,135.360965],
    [42715,"2019-01-31T16:13:02",11.62,128.2724009],
    [42716,"2019-01-31T16:13:52",11.66,128.2724009],
    [42717,"2019-01-31T16:15:47",9.59,130.0034592],
    [42718,"2019-01-31T16:16:02",9.52,130.0034592],
    [42719,"2019-01-31T16:18:01",14.81,118.8611673],
    [42720,"2019-01-31T16:18:19",14.29,118.8611673],
    [42721,"2019-01-31T16:20:17",11.07,140.1158834],
    [42722,"2019-01-31T16:20:23",11.01,140.1158834],
    [42723,"2019-01-31T16:22:17",14.19,135.4157471],
    [42724,"2019-01-31T16:23:10",14.36,150.3378718],
    [42725,"2019-01-31T16:25:20",14.42,147.9494592],
    [42726,"2019-01-31T16:25:50",12.62,136.357965],
    [42727,"2019-01-31T16:27:24",14.64,136.0073811],
    [42728,"2019-01-31T16:27:52",14.4,139.6776422],
    [42729,"2019-01-31T16:29:52",12.45,135.8868637],
    [42730,"2019-01-31T16:29:56",13.93,135.8868637],
    [42731,"2019-01-31T16:31:56",11.92,134.9117704],
    [42732,"2019-01-31T16:32:05",12.48,137.354965],
    [42733,"2019-01-31T16:34:01",11.75,140.587],
    [42734,"2019-01-31T16:34:06",12.03,138.5163112],
    [42735,"2019-01-31T16:36:03",10,138.5163112],
    [42736,"2019-01-31T16:36:09",11.16,127.0672413],
    [42737,"2019-01-31T16:38:08",12.51,127.3082762],
    [42738,"2019-01-31T16:38:16",12.83,132.074148],
    [42739,"2019-01-31T16:40:10",12.38,132.074148],
    [42740,"2019-01-31T16:40:16",12.09,135.843035],
    [42741,"2019-01-31T16:42:13",11.25,134.5611713],
    [42742,"2019-01-31T16:42:25",10.86,126.8152529],
    [42743,"2019-01-31T16:44:21",12.1,145.0570699],
    [42744,"2019-01-31T16:44:33",14.62,145.1666189],
    [42745,"2019-01-31T16:46:26",12.26,144.3558718],
    [42746,"2019-01-31T16:46:34",12.02,152.7810816],
    [42747,"2019-01-31T16:48:28",9.69,136.7852529],
    [42748,"2019-01-31T16:48:36",11.09,144.9365525],
    [42749,"2019-01-31T16:50:33",12.16,144.9365525],
    [42750,"2019-01-31T16:50:39",12.23,144.9365525],
    [42751,"2019-01-31T16:52:24",12.56,147.9056305],
    [42752,"2019-01-31T16:52:39",12.13,147.9056305],
    [42753,"2019-01-31T16:54:38",13.53,132.0193811],
    [42754,"2019-01-31T16:54:46",13.08,117.8422529],
    [42755,"2019-01-31T16:56:41",11.49,117.7765175],
    [42756,"2019-01-31T16:56:47",12.69,117.7765175],
    [42757,"2019-01-31T16:58:42",12.4,127.0234202],
    [42758,"2019-01-31T16:58:48",15.69,131.7564242],
    [42759,"2019-01-31T17:00:43",13.71,131.8221597],
    [42760,"2019-01-31T17:00:50",13.79,131.8221597],
    [42761,"2019-01-31T17:02:46",11.87,127.7136422],
    [42762,"2019-01-31T17:02:52",11.9,131.0990699],
    [42763,"2019-01-31T17:04:50",13.81,123.5722646],
    [42764,"2019-01-31T17:04:56",13.54,123.5722646],
    [42765,"2019-01-31T17:06:50",13.04,120.4826614],
    [42766,"2019-01-31T17:06:57",13.38,120.4826614],
    [42767,"2019-01-31T17:08:50",12.88,113.3940973],
    [42768,"2019-01-31T17:08:58",12.25,113.3940973],
    [42769,"2019-01-31T17:10:58",12.08,119.6719143],
    [42770,"2019-01-31T17:11:01",12,119.6719143],
    [42771,"2019-01-31T17:13:00",12.41,108.5405682],
    [42772,"2019-01-31T17:13:03",12.59,108.5405682],
    [42773,"2019-01-31T17:15:02",14.16,116.4837005],
    [42774,"2019-01-31T17:15:09",13.45,116.4837005],
    [42775,"2019-01-31T17:17:03",12.35,94.68117892],
    [42776,"2019-01-31T17:17:09",11.92,94.68117892],
    [42777,"2019-01-31T17:19:07",10.74,111.4110583],
    [42778,"2019-01-31T17:19:12",10.84,111.4110583],
    [42779,"2019-01-31T17:21:12",14,119.7157354],
    [42780,"2019-01-31T17:21:17",14.26,119.7157354],
    [42781,"2019-01-31T17:23:14",10.45,111.7506888],
    [42782,"2019-01-31T17:23:19",10.39,111.7506888],
    [42783,"2019-01-31T17:25:13",11.7,108.452926],
    [42784,"2019-01-31T17:25:19",11.79,108.452926],
    [42785,"2019-01-31T17:27:17",12.54,90.68221794],
    [42786,"2019-01-31T17:27:27",12.14,90.68221794],
    [42787,"2019-01-31T17:29:22",10.8,84.99603497],
    [42788,"2019-01-31T17:29:29",11.41,84.99603497],
    [42789,"2019-01-31T17:31:25",13.95,91.89833857],
    [42790,"2019-01-31T17:31:31",13.89,91.89833857],
    [42791,"2019-01-31T17:33:29",11.98,118.8721206],
    [42792,"2019-01-31T17:33:34",11.17,118.8721206],
    [42793,"2019-01-31T17:35:33",8.81,115.7167821],
    [42794,"2019-01-31T17:36:06",12.73,115.7167821],
    [42795,"2019-01-31T17:38:04",13.21,94.39631525],
    [42796,"2019-01-31T17:38:09",13.41,94.39631525],
    [42797,"2019-01-31T17:39:40",13.37,81.10663811],
    [42798,"2019-01-31T17:40:22",14.84,81.10663811],
    [42799,"2019-01-31T17:42:21",13.19,88.75395337],
    [42800,"2019-01-31T17:42:24",14.54,88.75395337],
    [42801,"2019-01-31T17:44:20",13.94,85.32471211],
    [42802,"2019-01-31T17:44:25",13.4,85.32471211],
    [42803,"2019-01-31T17:46:25",14,102.9201206],
    [42804,"2019-01-31T17:46:34",14.36,102.9201206],
    [42805,"2019-01-31T17:48:28",13.25,112.6929143],
    [42806,"2019-01-31T17:48:40",13.32,112.6929143],
    [42807,"2019-01-31T17:50:33",14.43,97.15724126],
    [42808,"2019-01-31T17:50:41",15.07,97.15724126],
    [42809,"2019-01-31T17:52:40",13.05,95.67817892],
    [42810,"2019-01-31T17:52:45",13.06,95.67817892],
    [42811,"2019-01-31T17:54:44",12.05,98.23093766],
    [42812,"2019-01-31T17:54:50",12.13,98.23093766],
    [42813,"2019-01-31T17:56:39",13.27,107.1381946],
    [42814,"2019-01-31T17:56:54",12.71,107.1381946],
    [42815,"2019-01-31T17:58:54",15.57,100.7727354],
    [42816,"2019-01-31T17:59:16",16.18,100.7727354],
    [42817,"2019-01-31T18:00:56",12.44,98.03372377],
    [42818,"2019-01-31T18:01:25",13.5,98.03372377],
    [42819,"2019-01-31T18:03:24",16.18,104.0376381],
    [42820,"2019-01-31T18:03:30",16.23,104.0376381],
    [42821,"2019-01-31T18:05:26",12.63,94.50587937],
    [42822,"2019-01-31T18:05:30",12.66,94.50587937],
    [42823,"2019-01-31T18:07:01",14.29,102.5257005],
    [42824,"2019-01-31T18:07:42",12.04,102.5257005],
    [42825,"2019-01-31T18:09:03",14.58,96.97098834],
    [42826,"2019-01-31T18:09:47",12.59,96.97098834],
    [42827,"2019-01-31T18:11:45",15.64,95.70008566],
    [42828,"2019-01-31T18:11:48",15.54,95.70008566],
    [42829,"2019-01-31T18:13:07",13.65,93.85947086],
    [42830,"2019-01-31T18:13:49",13.81,93.85947086],
    [42831,"2019-01-31T18:15:43",14.82,83.62652914],
    [42832,"2019-01-31T18:15:49",13.4,83.62652914],
    [42833,"2019-01-31T18:17:54",13.43,100.0386847],
    [42834,"2019-01-31T18:17:58",13.28,100.0386847],
    [42835,"2019-01-31T18:19:56",14.59,76.98716726],
    [42836,"2019-01-31T18:20:00",14.57,76.98716726],
    [42837,"2019-01-31T18:21:59",15.13,79.62756817],
    [42838,"2019-01-31T18:22:10",13.95,79.62756817],
    [42839,"2019-01-31T18:24:13",14.01,88.37049417],
    [42840,"2019-01-31T18:24:18",14.26,88.37049417],
    [42841,"2019-01-31T18:26:15",14.68,94.35249417],
    [42842,"2019-01-31T18:26:20",14.49,94.35249417],
    [42843,"2019-01-31T18:28:15",15.78,85.81773543],
    [42844,"2019-01-31T18:28:20",15.83,85.81773543],
    [42845,"2019-01-31T18:30:18",13.62,83.76895337],
    [42846,"2019-01-31T18:30:23",14.23,83.76895337],
    [42847,"2019-01-31T18:32:20",11.94,100.7617821],
    [42848,"2019-01-31T18:32:25",12.05,100.7617821],
    [42849,"2019-01-31T18:34:16",13.22,111.9588561],
    [42850,"2019-01-31T18:34:27",14.82,111.9588561],
    [42851,"2019-01-31T18:36:28",14.91,94.86743183],
    [42852,"2019-01-31T18:36:33",15.03,94.86743183],
    [42853,"2019-01-31T18:38:28",16.81,91.92025291],
    [42854,"2019-01-31T18:38:33",14.72,91.92025291],
    [42855,"2019-01-31T18:40:35",14.8,95.4152296],
    [42856,"2019-01-31T18:41:03",13.69,95.4152296],
    [42857,"2019-01-31T18:43:03",11.93,90.10155246],
    [42858,"2019-01-31T18:43:08",11.43,90.10155246],
    [42859,"2019-01-31T18:44:44",14.92,101.9669417],
    [42860,"2019-01-31T18:45:12",15.8,101.9669417],
    [42861,"2019-01-31T18:47:09",15.93,95.36044754],
    [42862,"2019-01-31T18:47:13",15.91,95.36044754],
    [42863,"2019-01-31T18:49:09",16.15,100.8165641],
    [42864,"2019-01-31T18:49:14",14.49,100.8165641],
    [42865,"2019-01-31T18:50:50",12.89,82.47614394],
    [42866,"2019-01-31T18:51:21",15.24,82.47614394],
    [42867,"2019-01-31T18:53:16",13.28,83.82373543],
    [42868,"2019-01-31T18:53:23",13.13,83.82373543],
    [42869,"2019-01-31T18:55:18",15.48,93.31167309],
    [42870,"2019-01-31T18:55:28",15.2,93.31167309],
    [42871,"2019-01-31T18:57:24",9.18,74.88360314],
    [42872,"2019-01-31T18:57:31",9.24,74.88360314],
    [42873,"2019-01-31T18:58:57",10.83,66.02016726],
    [42874,"2019-01-31T18:59:33",12.94,66.02016726],
    [42875,"2019-01-31T19:01:31",13.83,76.86664977],
    [42876,"2019-01-31T19:01:41",10.71,76.86664977],
    [42877,"2019-01-31T19:03:39",6.09,84.88647086],
    [42878,"2019-01-31T19:03:48",8.09,84.88647086],
    [42879,"2019-01-31T19:05:44",9.56,81.9173852],
    [42880,"2019-01-31T19:05:49",8.29,81.9173852],
    [42881,"2019-01-31T19:07:48",16.19,85.2918444],
    [42882,"2019-01-31T19:07:51",16.3,85.2918444],
    [42883,"2019-01-31T19:09:47",9.19,90.61648251],
    [42884,"2019-01-31T19:10:00",12.89,90.61648251],
    [42885,"2019-01-31T19:11:58",15.95,72.72526457],
    [42886,"2019-01-31T19:12:04",14.68,72.72526457],
    [42887,"2019-01-31T19:14:04",15.26,87.62548251],
    [42888,"2019-01-31T19:14:09",15.24,87.62548251],
    [42889,"2019-01-31T19:16:09",14.89,82.38849417],
    [42890,"2019-01-31T19:16:13",15.7,82.38849417],
    [42891,"2019-01-31T19:18:07",14.83,92.17224126],
    [42892,"2019-01-31T19:18:13",14.86,92.16128789],
    [42893,"2019-01-31T19:20:12",14.8,86.86951749],
    [42894,"2019-01-31T19:20:18",17.68,86.86951749],
    [42895,"2019-01-31T19:22:13",14.24,69.2631556],
    [42896,"2019-01-31T19:22:21",14.46,69.2631556],
    [42897,"2019-01-31T19:24:18",16.96,74.44536189],
    [42898,"2019-01-31T19:24:23",16.34,74.44536189],
    [42899,"2019-01-31T19:26:22",15.13,83.82373543],
    [42900,"2019-01-31T19:26:44",13.88,83.82373543],
    [42901,"2019-01-31T19:28:25",15.47,79.91243183],
    [42902,"2019-01-31T19:28:59",16.87,79.91243183],
    [42903,"2019-01-31T19:30:29",14.85,77.009074],
    [42904,"2019-01-31T19:31:02",15.79,77.009074],
    [42905,"2019-01-31T19:32:59",15.83,83.38549417],
    [42906,"2019-01-31T19:33:06",14.93,83.38549417],
    [42907,"2019-01-31T19:35:02",15.94,79.37557983],
    [42908,"2019-01-31T19:35:06",15.95,79.37557983],
    [42909,"2019-01-31T19:36:56",18.24,80.75604663],
    [42910,"2019-01-31T19:37:07",16.72,80.75604663],
    [42911,"2019-01-31T19:39:05",15.76,83.18828789],
    [42912,"2019-01-31T19:39:10",15.72,83.18828789],
    [42913,"2019-01-31T19:41:10",15.95,58.57005449],
    [42914,"2019-01-31T19:41:14",13.07,58.57005449],
    [42915,"2019-01-31T19:43:14",13.19,82.92533857],
    [42916,"2019-01-31T19:43:25",14.75,82.92533857],
    [42917,"2019-01-31T19:45:16",15.16,76.48319057],
    [42918,"2019-01-31T19:45:28",15.42,79.94529955],
    [42919,"2019-01-31T19:47:25",14.83,74.66448251],
    [42920,"2019-01-31T19:47:36",14.75,87.31871211],
    [42921,"2019-01-31T19:49:33",15.98,77.72121794],
    [42922,"2019-01-31T19:49:39",17.63,77.72121794],
    [42923,"2019-01-31T19:51:38",16.52,92.07363811],
    [42924,"2019-01-31T19:51:42",16.48,92.07363811],
    [42925,"2019-01-31T19:53:39",15.58,88.04180943],
    [42926,"2019-01-31T19:53:45",14.6,88.04180943],
    [42927,"2019-01-31T19:55:41",14.87,81.90643183],
    [42928,"2019-01-31T19:55:47",13.21,81.90643183],
    [42929,"2019-01-31T19:57:42",12.64,87.06672377],
    [42930,"2019-01-31T19:57:48",14.83,89.1264592],
    [42931,"2019-01-31T19:59:45",12.8,80.79986771],
    [42932,"2019-01-31T19:59:51",12.9,75.50809731],
    [42933,"2019-01-31T20:01:49",16.72,78.63056817],
    [42934,"2019-01-31T20:02:14",14.81,78.63056817],
    [42935,"2019-01-31T20:03:54",12.46,77.83078206],
    [42936,"2019-01-31T20:04:19",14.42,62.84291054],
    [42937,"2019-01-31T20:05:58",15.86,79.05785606],
    [42938,"2019-01-31T20:06:25",15.33,80.767],
    [42939,"2019-01-31T20:08:22",15.4,74.02903497],
    [42940,"2019-01-31T20:08:29",14.78,74.02903497],
    [42941,"2019-01-31T20:10:28",16.21,80.000074],
    [42942,"2019-01-31T20:10:34",18.03,80.000074],
    [42943,"2019-01-31T20:12:33",14.58,66.48031525],
    [42944,"2019-01-31T20:12:38",14.49,66.48031525],
    [42945,"2019-01-31T20:14:37",14.61,78.51005829],
    [42946,"2019-01-31T20:14:43",15.45,78.51005829],
    [42947,"2019-01-31T20:16:38",14,78.542926],
    [42948,"2019-01-31T20:16:44",14.54,78.542926],
    [42949,"2019-01-31T20:18:43",16.05,77.64452914],
    [42950,"2019-01-31T20:18:49",16,77.64452914],
    [42951,"2019-01-31T20:20:46",16.3,68.70439686],
    [42952,"2019-01-31T20:20:51",16.16,68.70439686],
    [42953,"2019-01-31T20:22:51",17.22,72.83482108],
    [42954,"2019-01-31T20:22:57",15.83,72.83482108],
    [42955,"2019-01-31T20:24:52",16.46,64.51919057],
    [42956,"2019-01-31T20:24:59",14.13,75.0917704],
    [42957,"2019-01-31T20:26:55",13.21,75.11368475],
    [42958,"2019-01-31T20:26:59",12.97,75.11368475],
    [42959,"2019-01-31T20:28:56",17.42,64.51919057],
    [42960,"2019-01-31T20:29:01",17.28,64.51919057],
    [42961,"2019-01-31T20:30:57",12.7,70.50119057],
    [42962,"2019-01-31T20:31:02",12.5,70.50119057],
    [42963,"2019-01-31T20:33:00",16.81,97.84747086],
    [42964,"2019-01-31T20:33:06",18.55,97.84747086],
    [42965,"2019-01-31T20:35:02",15.44,72.28702332],
    [42966,"2019-01-31T20:35:10",16.21,76.20928789],
    [42967,"2019-01-31T20:37:09",13.66,79.96720628],
    [42968,"2019-01-31T20:37:17",13.93,81.20524126],
    [42969,"2019-01-31T20:39:13",16.85,81.20524126],
    [42970,"2019-01-31T20:39:17",16.82,66.32693766],
    [42971,"2019-01-31T20:41:16",11.99,66.35980537],
    [42972,"2019-01-31T20:41:22",12.07,58.15372377],
    [42973,"2019-01-31T20:43:19",12.94,55.87486771],
    [42974,"2019-01-31T20:43:22",12.96,55.87486771],
    [42975,"2019-01-31T20:45:21",13.3,70.31493766],
    [42976,"2019-01-31T20:45:24",14.01,70.31493766],
    [42977,"2019-01-31T20:47:21",17.11,58.54814394],
    [42978,"2019-01-31T20:47:26",17.75,58.54814394],
    [42979,"2019-01-31T20:49:23",15.29,62.3608444],
    [42980,"2019-01-31T20:49:37",15.85,62.3608444],
    [42981,"2019-01-31T20:51:37",12.6,60.66265763],
    [42982,"2019-01-31T20:51:42",12.67,54.62587937],
    [42983,"2019-01-31T20:53:39",16.82,59.05212063],
    [42984,"2019-01-31T20:54:08",15.08,59.05212063],
    [42985,"2019-01-31T20:56:07",14.27,61.40766928],
    [42986,"2019-01-31T20:56:12",14.2,61.40766928],
    [42987,"2019-01-31T20:58:10",14.3,53.43166928],
    [42988,"2019-01-31T20:58:17",15.29,41.16090269],
    [42989,"2019-01-31T20:59:46",14.8,44.4148444],
    [42990,"2019-01-31T21:00:16",13.54,38.77248251],
    [42991,"2019-01-31T21:00:21",13.75,38.77248251],
    [42992,"2019-01-31T21:02:17",13.51,38.88204283],
    [42993,"2019-01-31T21:02:27",13.6,26.34832881],
    [42994,"2019-01-31T21:04:25",16.01,38.65196883],
    [42995,"2019-01-31T21:04:29",16.03,38.65196883],
    [42996,"2019-01-31T21:06:29",14.58,40.82126457],
    [42997,"2019-01-31T21:06:33",14.05,41.01847086],
    [42998,"2019-01-31T21:08:28",12.86,41.41289103],
    [42999,"2019-01-31T21:08:35",14.4,41.41289103],
    [43000,"2019-01-31T21:10:34",13.92,35.60618677],
    [43001,"2019-01-31T21:10:40",13.91,35.09125291],
    [43002,"2019-01-31T21:12:38",13.43,41.90591054],
    [43003,"2019-01-31T21:12:49",15.12,44.98456031],
    [43004,"2019-01-31T21:14:51",15.21,45.07221009],
    [43005,"2019-01-31T21:14:56",12.89,45.07221009],
    [43006,"2019-01-31T21:16:54",14.89,38.71770426],
    [43007,"2019-01-31T21:17:01",14.85,32.79048251],
    [43008,"2019-01-31T21:18:57",14.88,39.70374709],
    [43009,"2019-01-31T21:19:03",13.97,33.908],
    [43010,"2019-01-31T21:20:59",15.13,33.908],
    [43011,"2019-01-31T21:21:03",15.46,32.88908946],
    [43012,"2019-01-31T21:23:02",15.38,32.88908946],
    [43013,"2019-01-31T21:23:06",15.31,32.10025291],
    [43014,"2019-01-31T21:25:05",15.06,38.49858363],
    [43015,"2019-01-31T21:25:36",14.33,37.896],
    [43016,"2019-01-31T21:27:13",13.91,29.56940661],
    [43017,"2019-01-31T21:27:47",14.66,34.56536189],
    [43018,"2019-01-31T21:29:46",13.39,45.63096883],
    [43019,"2019-01-31T21:29:51",13.43,45.80626457],
    [43020,"2019-01-31T21:31:49",15.76,45.80626457],
    [43021,"2019-01-31T21:31:57",14.48,38.33424126],
    [43022,"2019-01-31T21:33:54",15.14,30.36919843],
    [43023,"2019-01-31T21:34:08",13.69,27.8493074],
    [43024,"2019-01-31T21:36:07",16.02,42.33319843],
    [43025,"2019-01-31T21:36:11",15.94,42.267463],
    [43026,"2019-01-31T21:38:03",16.89,42.267463],
    [43027,"2019-01-31T21:38:12",16.71,57.66070426],
    [43028,"2019-01-31T21:40:12",17.67,44.02042803],
    [43029,"2019-01-31T21:40:17",18.01,44.11903117],
    [43030,"2019-01-31T21:42:16",15,43.48358363],
    [43031,"2019-01-31T21:42:22",14.9,47.7126148],
    [43032,"2019-01-31T21:44:20",15.75,48.67674709],
    [43033,"2019-01-31T21:44:26",17.69,48.79726457],
    [43034,"2019-01-31T21:46:25",14.37,51.04325291],
    [43035,"2019-01-31T21:46:33",14.2,51.04325291],
    [43036,"2019-01-31T21:48:29",16.17,52.37989103],
    [43037,"2019-01-31T21:48:35",16.34,52.37989103],
    [43038,"2019-01-31T21:50:35",17.84,44.91882489],
    [43039,"2019-01-31T21:50:38",17.92,44.91882489],
    [43040,"2019-01-31T21:52:34",16.11,48.42475874],
    [43041,"2019-01-31T21:52:39",16.02,48.42475874],
    [43042,"2019-01-31T21:54:37",14.81,45.69670426],
    [43043,"2019-01-31T21:54:42",14.64,45.69670426],
    [43044,"2019-01-31T21:56:41",13.34,35.06934237],
    [43045,"2019-01-31T21:56:46",16.26,35.06934237],
    [43046,"2019-01-31T21:58:42",9.27,64.82595337],
    [43047,"2019-01-31T21:58:48",10.99,64.82595337],
    [43048,"2019-01-31T22:00:43",9.32,42.3441556],
    [43049,"2019-01-31T22:00:49",9.36,42.3441556],
    [43050,"2019-01-31T22:02:48",8.6,44.73257197],
    [43051,"2019-01-31T22:02:54",8.63,44.73257197],
    [43052,"2019-01-31T22:04:53",11.62,44.73257197],
    [43053,"2019-01-31T22:05:00",11.68,44.73257197],
    [43054,"2019-01-31T22:06:58",9.82,52.237463],
    [43055,"2019-01-31T22:07:03",13.83,52.237463],
    [43056,"2019-01-31T22:08:59",8.15,61.46245134],
    [43057,"2019-01-31T22:09:04",8.04,61.46245134],
    [43058,"2019-01-31T22:11:00",10.07,69.44940852],
    [43059,"2019-01-31T22:11:05",12.13,69.44940852],
    [43060,"2019-01-31T22:13:04",6.88,44.68874709],
    [43061,"2019-01-31T22:13:33",8.18,44.68874709],
    [43062,"2019-01-31T22:15:31",8.96,54.96551749],
    [43063,"2019-01-31T22:15:38",11.93,54.96551749],
    [43064,"2019-01-31T22:17:35",7.69,44.97360314],
    [43065,"2019-01-31T22:17:39",7.71,44.97360314],
    [43066,"2019-01-31T22:19:34",9.59,52.467537],
    [43067,"2019-01-31T22:19:40",9.52,52.467537],
    [43068,"2019-01-31T22:21:38",6.17,59.08498834],
    [43069,"2019-01-31T22:21:41",6.15,59.08498834],
    [43070,"2019-01-31T22:23:21",7.26,62.55805449],
    [43071,"2019-01-31T22:23:49",10.03,62.55805449],
    [43072,"2019-01-31T22:25:20",8.94,52.37989103],
    [43073,"2019-01-31T22:25:52",7.42,52.37989103],
    [43074,"2019-01-31T22:27:24",7.96,41.33619843],
    [43075,"2019-01-31T22:27:55",9.51,41.33619843],
    [43076,"2019-01-31T22:29:54",10.22,58.43858363],
    [43077,"2019-01-31T22:30:00",10.2,58.43858363],
    [43078,"2019-01-31T22:31:57",11.16,64.63970045],
    [43079,"2019-01-31T22:32:06",9.71,64.63970045],
    [43080,"2019-01-31T22:34:05",8.13,63.1277704],
    [43081,"2019-01-31T22:34:15",8.88,53.6946148],
    [43082,"2019-01-31T22:36:14",5.66,45.21463811],
    [43083,"2019-01-31T22:36:24",7.45,45.28037354],
    [43084,"2019-01-31T22:38:22",10,64.99029955],
    [43085,"2019-01-31T22:38:28",6.13,33.99564977],
    [43086,"2019-01-31T22:40:25",7.27,61.00229574],
    [43087,"2019-01-31T22:40:31",7.33,61.00229574],
    [43088,"2019-01-31T22:42:30",8.39,46.0253852],
    [43089,"2019-01-31T22:42:34",12.38,46.0253852],
    [43090,"2019-01-31T22:44:34",7.04,34.34624126],
    [43091,"2019-01-31T22:45:09",8.57,31.6839222],
    [43092,"2019-01-31T22:47:04",6.2,36.78943969],
    [43093,"2019-01-31T22:47:09",6.34,36.78943969],
    [43094,"2019-01-31T22:48:40",6.76,46.04729574],
    [43095,"2019-01-31T22:49:12",6.85,38.52049417],
    [43096,"2019-01-31T22:50:41",6.82,18.85439496],
    [43097,"2019-01-31T22:51:16",7.07,18.85439496],
    [43098,"2019-01-31T22:53:14",9.29,62.68952914],
    [43099,"2019-01-31T22:53:18",9.37,62.68952914],
    [43100,"2019-01-31T22:55:18",7.02,24.63918677],
    [43101,"2019-01-31T22:55:23",8.8,24.63918677],
    [43102,"2019-01-31T22:57:30",8.7,49.96956031],
    [43103,"2019-01-31T22:57:39",7.56,49.96956031],
    [43104,"2019-01-31T22:59:34",14.62,38.99160314],
    [43105,"2019-01-31T22:59:39",14.56,38.99160314],
    [43106,"2019-01-31T23:01:35",13.94,29.6132315],
    [43107,"2019-01-31T23:01:47",4.91,29.6132315],
    [43108,"2019-01-31T23:03:42",10.32,52.41275874],
    [43109,"2019-01-31T23:03:47",9.08,52.41275874],
    [43110,"2019-01-31T23:05:47",11,48.57814394],
    [43111,"2019-01-31T23:05:53",15.3,48.57814394],
    [43112,"2019-01-31T23:07:50",8.53,54.06712063],
    [43113,"2019-01-31T23:07:57",7.61,54.06712063],
    [43114,"2019-01-31T23:09:54",14.7,51.83208946],
    [43115,"2019-01-31T23:09:58",14.73,51.83208946],
    [43116,"2019-01-31T23:11:53",7.14,47.64687937],
    [43117,"2019-01-31T23:11:58",7.12,47.64687937],
    [43118,"2019-01-31T23:13:55",8.68,44.88595717],
    [43119,"2019-01-31T23:13:59",8.66,44.88595717],
    [43120,"2019-01-31T23:15:55",10.5,48.89586771],
    [43121,"2019-01-31T23:16:01",10.6,48.89586771],
    [43122,"2019-01-31T23:18:00",10.7,38.78343969],
    [43123,"2019-01-31T23:18:03",5.28,38.78343969],
    [43124,"2019-01-31T23:20:00",15.22,47.31819843],
    [43125,"2019-01-31T23:20:05",14.56,47.37297668],
    [43126,"2019-01-31T23:22:00",13.6,37.512537],
    [43127,"2019-01-31T23:22:06",14.04,37.512537],
    [43128,"2019-01-31T23:24:04",14.57,58.19754866],
    [43129,"2019-01-31T23:24:11",14.61,58.05512063],
    [43130,"2019-01-31T23:26:08",14.61,52.89482489],
    [43131,"2019-01-31T23:26:13",15.7,48.11798834],
    [43132,"2019-01-31T23:28:08",14.57,42.4208444],
    [43133,"2019-01-31T23:28:14",14.62,42.4208444],
    [43134,"2019-01-31T23:30:11",15.07,38.5862296],
    [43135,"2019-01-31T23:30:16",15.84,38.5862296],
    [43136,"2019-01-31T23:32:12",15,48.51240471],
    [43137,"2019-01-31T23:32:18",13.89,38.59718677],
    [43138,"2019-01-31T23:34:12",13.51,38.59718677],
    [43139,"2019-01-31T23:34:18",13.22,37.0523852],
    [43140,"2019-01-31T23:36:17",14.49,37.08525291],
    [43141,"2019-01-31T23:36:24",15.99,39.9666926],
    [43142,"2019-01-31T23:38:21",12.64,39.9666926],
    [43143,"2019-01-31T23:38:24",13.33,44.55727623],
    [43144,"2019-01-31T23:40:21",12.81,43.86704283],
    [43145,"2019-01-31T23:40:26",13.74,38.95873543],
    [43146,"2019-01-31T23:42:25",14.72,45.59809731],
    [43147,"2019-01-31T23:42:56",13.19,37.24959529],
    [43148,"2019-01-31T23:44:26",14.27,46.39789103],
    [43149,"2019-01-31T23:44:59",14.63,46.39789103],
    [43150,"2019-01-31T23:46:56",15.12,46.3321556],
    [43151,"2019-01-31T23:47:06",14.11,46.3321556],
    [43152,"2019-01-31T23:49:03",13.84,36.63605449],
    [43153,"2019-01-31T23:49:08",13.87,36.63605449],
    [43154,"2019-01-31T23:51:14",13.96,38.10416346],
    [43155,"2019-01-31T23:51:23",15.16,37.45775874],
    [43156,"2019-01-31T23:53:18",13.99,36.95378206],
    [43157,"2019-01-31T23:53:24",12.99,38.63005449],
    [43158,"2019-01-31T23:55:18",13.82,38.87108946],
    [43159,"2019-01-31T23:55:26",16.37,38.87108946],
    [43160,"2019-01-31T23:57:18",13.98,37.69878991],
    [43161,"2019-01-31T23:57:27",14.08,37.69878991],
    [43162,"2019-01-31T23:59:29",14.18,45.30228408],
    [43163,"2019-01-31T23:59:34",13.18,44.0313852],
    [43164,"2019-02-01T00:01:31",14.21,35.27],
    [43165,"2019-02-01T00:01:37",14.52,35.27],
    [43166,"2019-02-01T00:03:33",14.61,41.27],
    [43167,"2019-02-01T00:03:39",14.7,43.91],
    [43168,"2019-02-01T00:05:38",16.52,34.18],
    [43169,"2019-02-01T00:05:42",14.04,36.86],
    [43170,"2019-02-01T00:07:40",15.45,30.38],
    [43171,"2019-02-01T00:07:45",13.57,31.94],
    [43172,"2019-02-01T00:09:45",15.55,36.33],
    [43173,"2019-02-01T00:09:49",15.43,36.33],
    [43174,"2019-02-01T00:11:47",13.69,37.62],
    [43175,"2019-02-01T00:11:53",15.95,39.7],
    [43176,"2019-02-01T00:13:53",17.56,37.73],
    [43177,"2019-02-01T00:13:58",17.55,35.85],
    [43178,"2019-02-01T00:15:55",15.59,39.64],
    [43179,"2019-02-01T00:16:02",15.57,39.63],
    [43180,"2019-02-01T00:18:00",17.18,42.04],
    [43181,"2019-02-01T00:18:06",14.4,41.81],
    [43182,"2019-02-01T00:20:04",15.31,34.3],
    [43183,"2019-02-01T00:20:07",15.46,34.32],
    [43184,"2019-02-01T00:22:04",15.46,34.32],
    [43185,"2019-02-01T00:22:11",15.59,42.73],
    [43186,"2019-02-01T00:24:10",14.86,42.73],
    [43187,"2019-02-01T00:24:34",15.13,32.16],
    [43188,"2019-02-01T00:26:12",14.6,41.47],
    [43189,"2019-02-01T00:26:52",15.59,44.17],
    [43190,"2019-02-01T00:28:46",13.65,44.17],
    [43191,"2019-02-01T00:28:53",16.4,26.47],
    [43192,"2019-02-01T00:31:01",16.34,31.62],
    [43193,"2019-02-01T00:31:05",14.24,31.62],
    [43194,"2019-02-01T00:33:04",13.24,31.62],
    [43195,"2019-02-01T00:33:08",13.4,31.62],
    [43196,"2019-02-01T00:35:07",13.86,34.16],
    [43197,"2019-02-01T00:35:09",13.9,34.16],
    [43198,"2019-02-01T00:37:08",15.44,22.46],
    [43199,"2019-02-01T00:37:15",13.38,22.46],
    [43200,"2019-02-01T00:39:15",15.52,24.39],
    [43201,"2019-02-01T00:39:43",11.92,30.58],
    [43202,"2019-02-01T00:41:22",15.18,30.13],
    [43203,"2019-02-01T00:41:50",11.33,27.92],
    [43204,"2019-02-01T00:43:29",15.64,32.68],
    [43205,"2019-02-01T00:43:52",14.61,32.68],
    [43206,"2019-02-01T00:45:29",15.85,34.32],
    [43207,"2019-02-01T00:45:54",16.14,34.32],
    [43208,"2019-02-01T00:47:57",16.08,30.46],
    [43209,"2019-02-01T00:48:03",17,30.46],
    [43210,"2019-02-01T00:49:36",13.93,27.19],
    [43211,"2019-02-01T00:50:11",16.27,27.19],
    [43212,"2019-02-01T00:51:41",15.85,36.56],
    [43213,"2019-02-01T00:52:13",15.63,36.56],
    [43214,"2019-02-01T00:54:10",16.87,29.97],
    [43215,"2019-02-01T00:54:18",15.3,29.97],
    [43216,"2019-02-01T00:55:44",15.06,38.25],
    [43217,"2019-02-01T00:56:21",17.12,38.25],
    [43218,"2019-02-01T00:58:17",13.43,30.5],
    [43219,"2019-02-01T00:58:26",14.93,35.08],
    [43220,"2019-02-01T01:00:19",13.7,31.89],
    [43221,"2019-02-01T01:00:30",14.28,31.89],
    [43222,"2019-02-01T01:02:23",15.22,30.87],
    [43223,"2019-02-01T01:02:33",13.56,30.87],
    [43224,"2019-02-01T01:04:29",14.23,25.67],
    [43225,"2019-02-01T01:04:34",13.21,25.67],
    [43226,"2019-02-01T01:06:30",12.97,28.08],
    [43227,"2019-02-01T01:06:36",14.38,28.08],
    [43228,"2019-02-01T01:08:36",12.4,29.64],
    [43229,"2019-02-01T01:08:42",12.42,29.64],
    [43230,"2019-02-01T01:10:38",11.67,35.87],
    [43231,"2019-02-01T01:10:45",13.07,35.87],
    [43232,"2019-02-01T01:12:43",12.57,41.05],
    [43233,"2019-02-01T01:12:48",12.51,41.05],
    [43234,"2019-02-01T01:14:45",13.3,33.16],
    [43235,"2019-02-01T01:14:50",13.47,33.16],
    [43236,"2019-02-01T01:16:42",10.52,37.25],
    [43237,"2019-02-01T01:16:53",11.24,37.25],
    [43238,"2019-02-01T01:18:44",13.42,31.34],
    [43239,"2019-02-01T01:18:53",12.53,31.34],
    [43240,"2019-02-01T01:20:45",13.08,26.23],
    [43241,"2019-02-01T01:20:53",14.2,26.23],
    [43242,"2019-02-01T01:22:55",14.26,32.19],
    [43243,"2019-02-01T01:22:59",14.33,32.19],
    [43244,"2019-02-01T01:24:58",11.58,29.67],
    [43245,"2019-02-01T01:25:03",14.68,29.67],
    [43246,"2019-02-01T01:27:01",14.06,26.37],
    [43247,"2019-02-01T01:27:03",14.37,26.37],
    [43248,"2019-02-01T01:29:03",12.54,24.1],
    [43249,"2019-02-01T01:29:07",12.38,24.1],
    [43250,"2019-02-01T01:31:05",12.45,28.1],
    [43251,"2019-02-01T01:31:13",9.84,28.1],
    [43252,"2019-02-01T01:33:10",13.09,22.98],
    [43253,"2019-02-01T01:33:14",12.2,22.98],
    [43254,"2019-02-01T01:35:06",11.72,29.72],
    [43255,"2019-02-01T01:35:15",11.88,29.72],
    [43256,"2019-02-01T01:37:15",11.85,19.23],
    [43257,"2019-02-01T01:37:36",14.92,19.23],
    [43258,"2019-02-01T01:39:16",12.25,37.07],
    [43259,"2019-02-01T01:39:44",12.22,37.07],
    [43260,"2019-02-01T01:41:42",10.77,20.62],
    [43261,"2019-02-01T01:41:47",10.62,20.62],
    [43262,"2019-02-01T01:43:26",10.98,25.19],
    [43263,"2019-02-01T01:43:48",12.22,25.19],
    [43264,"2019-02-01T01:45:52",12.13,33.97],
    [43265,"2019-02-01T01:45:58",12.33,33.97],
    [43266,"2019-02-01T01:47:53",10.93,42.3],
    [43267,"2019-02-01T01:47:58",10.91,42.3],
    [43268,"2019-02-01T01:49:32",10.69,23.98],
    [43269,"2019-02-01T01:50:05",12.73,23.98],
    [43270,"2019-02-01T01:51:34",8.66,18.62],
    [43271,"2019-02-01T01:52:07",11.74,18.62],
    [43272,"2019-02-01T01:54:08",11.82,24.17],
    [43273,"2019-02-01T01:54:12",12.7,24.17],
    [43274,"2019-02-01T01:56:12",12.07,27.47],
    [43275,"2019-02-01T01:56:21",11.73,27.47],
    [43276,"2019-02-01T01:58:15",11.59,33.25],
    [43277,"2019-02-01T01:58:25",13.32,33.25],
    [43278,"2019-02-01T02:00:21",12.47,23.4],
    [43279,"2019-02-01T02:00:30",12.05,23.4],
    [43280,"2019-02-01T02:02:30",11.55,26.29],
    [43281,"2019-02-01T02:02:34",12.86,26.29],
    [43282,"2019-02-01T02:04:37",12.9,28.1],
    [43283,"2019-02-01T02:04:43",12.34,28.1],
    [43284,"2019-02-01T02:06:39",12.24,33.26],
    [43285,"2019-02-01T02:06:45",12.19,33.26],
    [43286,"2019-02-01T02:08:43",12.3,39.1],
    [43287,"2019-02-01T02:08:49",12.39,39.1],
    [43288,"2019-02-01T02:10:47",13.37,24.44],
    [43289,"2019-02-01T02:10:51",13.48,24.44],
    [43290,"2019-02-01T02:12:43",11.11,32.89],
    [43291,"2019-02-01T02:12:52",11.94,32.89],
    [43292,"2019-02-01T02:14:49",12.83,30.06],
    [43293,"2019-02-01T02:14:54",11.25,30.06],
    [43294,"2019-02-01T02:16:54",12.2,33.11],
    [43295,"2019-02-01T02:17:20",11.92,33.11],
    [43296,"2019-02-01T02:18:56",11.21,35.65],
    [43297,"2019-02-01T02:19:29",12.03,35.65],
    [43298,"2019-02-01T02:21:01",12.71,23.75],
    [43299,"2019-02-01T02:21:32",9.87,23.75],
    [43300,"2019-02-01T02:23:04",9.81,12.74],
    [43301,"2019-02-01T02:23:37",10.56,12.74],
    [43302,"2019-02-01T02:25:49",10.64,3.91],
    [43303,"2019-02-01T02:25:55",10.89,3.91],
    [43304,"2019-02-01T02:27:46",11.41,6.17],
    [43305,"2019-02-01T02:28:00",10.4,6.17],
    [43306,"2019-02-01T02:29:53",11.97,5.92],
    [43307,"2019-02-01T02:30:02",12.08,7.66],
    [43308,"2019-02-01T02:31:53",10.1,9.71],
    [43309,"2019-02-01T02:32:03",11,12.59],
    [43310,"2019-02-01T02:33:58",11.35,12.59],
    [43311,"2019-02-01T02:34:09",8.93,12.61],
    [43312,"2019-02-01T02:36:08",10.67,11.58],
    [43313,"2019-02-01T02:36:14",12.13,11.58],
    [43314,"2019-02-01T02:38:08",11.48,243.5],
    [43315,"2019-02-01T02:38:14",11.49,243.5],
    [43316,"2019-02-01T02:40:13",12.03,15.73],
    [43317,"2019-02-01T02:40:43",11.33,15.73],
    [43318,"2019-02-01T02:42:14",13.3,17.9],
    [43319,"2019-02-01T02:42:45",11.88,17.9],
    [43320,"2019-02-01T02:44:15",12.33,6.62],
    [43321,"2019-02-01T02:44:48",13.03,6.62],
    [43322,"2019-02-01T02:46:48",12.94,15.07],
    [43323,"2019-02-01T02:46:52",13.34,15.07],
    [43324,"2019-02-01T02:48:52",11.61,16.66],
    [43325,"2019-02-01T02:48:58",11.52,16.66],
    [43326,"2019-02-01T02:50:56",12.74,12.17],
    [43327,"2019-02-01T02:51:03",12.33,12.17],
    [43328,"2019-02-01T02:53:01",11.69,8.84],
    [43329,"2019-02-01T02:53:04",11.55,8.84],
    [43330,"2019-02-01T02:55:01",10.16,7.07],
    [43331,"2019-02-01T02:55:07",10.86,7.07],
    [43332,"2019-02-01T02:56:57",10.62,6.57],
    [43333,"2019-02-01T02:57:08",10.67,355.31],
    [43334,"2019-02-01T02:59:05",11.78,16.22],
    [43335,"2019-02-01T02:59:11",11.76,16.22],
    [43336,"2019-02-01T03:01:07",9.87,3.63],
    [43337,"2019-02-01T03:01:11",9.99,359.01],
    [43338,"2019-02-01T03:03:07",10.74,9.9],
    [43339,"2019-02-01T03:03:12",10.55,9.98],
    [43340,"2019-02-01T03:05:03",12.29,7.88],
    [43341,"2019-02-01T03:05:13",10.88,7.91],
    [43342,"2019-02-01T03:07:11",10.49,7.91],
    [43343,"2019-02-01T03:07:16",10.62,8.03],
    [43344,"2019-02-01T03:08:45",11.7,12.83],
    [43345,"2019-02-01T03:09:19",11.62,12.83],
    [43346,"2019-02-01T03:11:27",11.63,9.51],
    [43347,"2019-02-01T03:11:32",10.5,9.51],
    [43348,"2019-02-01T03:13:34",10.6,15.66],
    [43349,"2019-02-01T03:13:38",10.68,15.66],
    [43350,"2019-02-01T03:15:35",11.38,10.32],
    [43351,"2019-02-01T03:15:39",11.42,7.18],
    [43352,"2019-02-01T03:17:37",10.73,3.04],
    [43353,"2019-02-01T03:17:43",8.09,15.5],
    [43354,"2019-02-01T03:19:38",11.22,15.5],
    [43355,"2019-02-01T03:19:44",11.11,8.19],
    [43356,"2019-02-01T03:21:40",10.98,8.19],
    [43357,"2019-02-01T03:21:47",9.92,9.91],
    [43358,"2019-02-01T03:23:44",10.27,14.14],
    [43359,"2019-02-01T03:23:57",11.53,14.29],
    [43360,"2019-02-01T03:25:52",10.97,358.25],
    [43361,"2019-02-01T03:26:04",9.69,358.25],
    [43362,"2019-02-01T03:28:02",11.62,12.16],
    [43363,"2019-02-01T03:28:09",11.65,12.16],
    [43364,"2019-02-01T03:30:04",11.98,22.38],
    [43365,"2019-02-01T03:30:09",11.95,22.38],
    [43366,"2019-02-01T03:32:04",11.78,20.74],
    [43367,"2019-02-01T03:32:15",9.38,24.28],
    [43368,"2019-02-01T03:34:13",11.38,19.34],
    [43369,"2019-02-01T03:34:18",11.51,19.34],
    [43370,"2019-02-01T03:36:16",9.91,14.72],
    [43371,"2019-02-01T03:36:20",9.93,14.72],
    [43372,"2019-02-01T03:38:23",9.9,12.66],
    [43373,"2019-02-01T03:38:55",11.59,12.66],
    [43374,"2019-02-01T03:40:21",10.76,24.3],
    [43375,"2019-02-01T03:41:00",12.14,24.3],
    [43376,"2019-02-01T03:42:57",12.46,4.04],
    [43377,"2019-02-01T03:43:06",12.35,4.04],
    [43378,"2019-02-01T03:45:03",11.27,12.32],
    [43379,"2019-02-01T03:45:09",11.25,12.32],
    [43380,"2019-02-01T03:47:05",10.77,18.41],
    [43381,"2019-02-01T03:47:11",10.79,18.41],
    [43382,"2019-02-01T03:49:12",10.83,16.44],
    [43383,"2019-02-01T03:49:18",10.92,16.44],
    [43384,"2019-02-01T03:51:15",9.71,23.16],
    [43385,"2019-02-01T03:51:20",9.79,23.16],
    [43386,"2019-02-01T03:53:17",11.37,29.62],
    [43387,"2019-02-01T03:53:21",10.65,29.62],
    [43388,"2019-02-01T03:55:16",10,28.08],
    [43389,"2019-02-01T03:55:27",9.29,28.08],
    [43390,"2019-02-01T03:57:26",10.25,25.1],
    [43391,"2019-02-01T03:57:31",10.15,25.1],
    [43392,"2019-02-01T03:59:26",9.18,28.39],
    [43393,"2019-02-01T03:59:31",9.2,28.39],
    [43394,"2019-02-01T04:01:29",11.38,26.07],
    [43395,"2019-02-01T04:01:32",9.55,26.07],
    [43396,"2019-02-01T04:03:35",9.52,25.73],
    [43397,"2019-02-01T04:03:46",7.77,29.36],
    [43398,"2019-02-01T04:05:45",9.5,27.7],
    [43399,"2019-02-01T04:06:06",9.4,27.7],
    [43400,"2019-02-01T04:07:50",9.01,27.7],
    [43401,"2019-02-01T04:08:15",9.13,22],
    [43402,"2019-02-01T04:09:49",10.79,22],
    [43403,"2019-02-01T04:10:28",9.51,22],
    [43404,"2019-02-01T04:12:27",8.58,24.29],
    [43405,"2019-02-01T04:12:36",10.4,21.2],
    [43406,"2019-02-01T04:14:33",10.48,22.67],
    [43407,"2019-02-01T04:14:40",10.59,18.41],
    [43408,"2019-02-01T04:16:36",9.9,18.32],
    [43409,"2019-02-01T04:16:43",10.06,26.25],
    [43410,"2019-02-01T04:18:43",11.16,14.77],
    [43411,"2019-02-01T04:18:47",11.22,25.7],
    [43412,"2019-02-01T04:20:58",11.28,31.23],
    [43413,"2019-02-01T04:21:29",10.13,20.94],
    [43414,"2019-02-01T04:23:25",7.71,25.63],
    [43415,"2019-02-01T04:23:30",7.69,25.63],
    [43416,"2019-02-01T04:24:58",9.38,25.63],
    [43417,"2019-02-01T04:25:39",8.58,28.5],
    [43418,"2019-02-01T04:27:38",10.29,30.48],
    [43419,"2019-02-01T04:27:44",8.41,30.48],
    [43420,"2019-02-01T04:29:42",8.71,40.03],
    [43421,"2019-02-01T04:29:48",8.68,40.03],
    [43422,"2019-02-01T04:31:45",9.94,21.41],
    [43423,"2019-02-01T04:31:52",9.92,21.41],
    [43424,"2019-02-01T04:33:51",9.18,32.31],
    [43425,"2019-02-01T04:33:57",7.89,35.45],
    [43426,"2019-02-01T04:35:54",11.14,30.56],
    [43427,"2019-02-01T04:36:01",11.15,29.58],
    [43428,"2019-02-01T04:37:59",10.22,24.6],
    [43429,"2019-02-01T04:38:05",10.82,46.55],
    [43430,"2019-02-01T04:39:57",9.34,31.99],
    [43431,"2019-02-01T04:40:07",9.23,38.38],
    [43432,"2019-02-01T04:42:05",10.53,28.08],
    [43433,"2019-02-01T04:42:11",10.58,28.08],
    [43434,"2019-02-01T04:44:06",11.29,27.1],
    [43435,"2019-02-01T04:44:12",11.07,28.31],
    [43436,"2019-02-01T04:46:07",7.52,37.22],
    [43437,"2019-02-01T04:46:14",7.46,37.22],
    [43438,"2019-02-01T04:48:13",9.95,40.62],
    [43439,"2019-02-01T04:48:18",9.87,30.08],
    [43440,"2019-02-01T04:50:15",5.66,30.08],
    [43441,"2019-02-01T04:50:20",5.62,56.62],
    [43442,"2019-02-01T04:52:17",8.16,56.55],
    [43443,"2019-02-01T04:52:22",6.85,34.78],
    [43444,"2019-02-01T04:54:18",5.17,26.11],
    [43445,"2019-02-01T04:54:24",7.14,41.74],
    [43446,"2019-02-01T04:56:23",5.31,28.01],
    [43447,"2019-02-01T04:56:33",5.61,28.32],
    [43448,"2019-02-01T04:58:29",4.52,341.89],
    [43449,"2019-02-01T04:58:34",4.73,341.89],
    [43450,"2019-02-01T05:00:28",5.75,359.01],
    [43451,"2019-02-01T05:00:35",8.03,29.94],
    [43452,"2019-02-01T05:02:34",7.02,31.03],
    [43453,"2019-02-01T05:02:39",7.05,31.03],
    [43454,"2019-02-01T05:04:34",6.48,31.04],
    [43455,"2019-02-01T05:04:39",6.4,31.04],
    [43456,"2019-02-01T05:06:35",7.56,29.74],
    [43457,"2019-02-01T05:06:40",7.58,29.74],
    [43458,"2019-02-01T05:08:39",7.94,31.21],
    [43459,"2019-02-01T05:09:08",8.06,31.21],
    [43460,"2019-02-01T05:11:06",7.29,22.48],
    [43461,"2019-02-01T05:11:09",7.27,22.48],
    [43462,"2019-02-01T05:12:47",9.79,13.95],
    [43463,"2019-02-01T05:13:10",8.99,13.95],
    [43464,"2019-02-01T05:14:49",7.33,5.74],
    [43465,"2019-02-01T05:15:17",5.73,5.74],
    [43466,"2019-02-01T05:16:39",5.8,14.1],
    [43467,"2019-02-01T05:17:22",7.66,14.1],
    [43468,"2019-02-01T05:19:18",10.69,7.26],
    [43469,"2019-02-01T05:19:23",11.11,7.26],
    [43470,"2019-02-01T05:21:20",9.92,11.12],
    [43471,"2019-02-01T05:21:26",9.3,11.12],
    [43472,"2019-02-01T05:23:23",8.28,23.42],
    [43473,"2019-02-01T05:23:29",8.39,23.42],
    [43474,"2019-02-01T05:25:26",8.87,10.58],
    [43475,"2019-02-01T05:25:32",9.57,10.58],
    [43476,"2019-02-01T05:26:55",10.77,17.8],
    [43477,"2019-02-01T05:27:45",8.63,17.8],
    [43478,"2019-02-01T05:29:39",10.87,352.51],
    [43479,"2019-02-01T05:29:45",9.65,352.51],
    [43480,"2019-02-01T05:31:44",10.06,7.44],
    [43481,"2019-02-01T05:31:54",10.03,7.44],
    [43482,"2019-02-01T05:33:45",12.1,14.55],
    [43483,"2019-02-01T05:33:57",11.34,14.55],
    [43484,"2019-02-01T05:35:57",10.17,8.52],
    [43485,"2019-02-01T05:36:01",10.16,8.52],
    [43486,"2019-02-01T05:37:57",12.53,20.77],
    [43487,"2019-02-01T05:38:02",12.8,20.77],
    [43488,"2019-02-01T05:39:56",11.38,22.63],
    [43489,"2019-02-01T05:40:04",11.62,22.63],
    [43490,"2019-02-01T05:42:00",14.19,18.36],
    [43491,"2019-02-01T05:42:06",13,18.36],
    [43492,"2019-02-01T05:44:09",13,20.71],
    [43493,"2019-02-01T05:44:37",10.85,20.71],
    [43494,"2019-02-01T05:46:13",11.39,23.02],
    [43495,"2019-02-01T05:46:40",12.97,23.02],
    [43496,"2019-02-01T05:48:36",13.07,7.28],
    [43497,"2019-02-01T05:48:45",12.64,7.28],
    [43498,"2019-02-01T05:50:15",14.94,18.92],
    [43499,"2019-02-01T05:50:50",11.74,18.92],
    [43500,"2019-02-01T05:52:49",12.54,6.11],
    [43501,"2019-02-01T05:52:55",12.08,6.11],
    [43502,"2019-02-01T05:54:55",14.36,16.89],
    [43503,"2019-02-01T05:55:00",14.45,16.89],
    [43504,"2019-02-01T05:56:57",11.74,22.88],
    [43505,"2019-02-01T05:57:03",11.88,22.88],
    [43506,"2019-02-01T05:58:59",14.49,18.51],
    [43507,"2019-02-01T05:59:07",12.25,18.51],
    [43508,"2019-02-01T06:01:03",11.54,23.21],
    [43509,"2019-02-01T06:01:08",11.47,23.21],
    [43510,"2019-02-01T06:03:05",11.37,19.31],
    [43511,"2019-02-01T06:03:11",11.36,19.31],
    [43512,"2019-02-01T06:05:05",13.11,23.28],
    [43513,"2019-02-01T06:05:15",13.27,23.28],
    [43514,"2019-02-01T06:07:10",11.56,20.13],
    [43515,"2019-02-01T06:07:16",11.52,20.13],
    [43516,"2019-02-01T06:09:13",11.32,17.41],
    [43517,"2019-02-01T06:09:18",11.25,17.41],
    [43518,"2019-02-01T06:11:14",11.18,9.16],
    [43519,"2019-02-01T06:11:19",11.06,9.16],
    [43520,"2019-02-01T06:13:14",9.39,12.85],
    [43521,"2019-02-01T06:13:19",9.29,12.85],
    [43522,"2019-02-01T06:15:17",9.58,14.69],
    [43523,"2019-02-01T06:15:27",9.79,14.69],
    [43524,"2019-02-01T06:17:25",10.15,22.23],
    [43525,"2019-02-01T06:17:33",10.51,22.23],
    [43526,"2019-02-01T06:19:30",9.31,7.49],
    [43527,"2019-02-01T06:19:35",8.3,7.49],
    [43528,"2019-02-01T06:21:32",8.61,17.99],
    [43529,"2019-02-01T06:21:39",7.77,17.99],
    [43530,"2019-02-01T06:23:38",8.13,359.01],
    [43531,"2019-02-01T06:23:44",8.55,359.01],
    [43532,"2019-02-01T06:25:43",9.44,15.09],
    [43533,"2019-02-01T06:25:46",9.38,15.09],
    [43534,"2019-02-01T06:27:39",7.86,9.28],
    [43535,"2019-02-01T06:27:46",7.23,9.28],
    [43536,"2019-02-01T06:29:46",7.34,12.85],
    [43537,"2019-02-01T06:30:22",6.77,12.85],
    [43538,"2019-02-01T06:31:50",8.87,6.99],
    [43539,"2019-02-01T06:32:25",8.95,6.99],
    [43540,"2019-02-01T06:33:53",9.82,8.39],
    [43541,"2019-02-01T06:34:33",7.98,8.39],
    [43542,"2019-02-01T06:36:31",10.03,354.48],
    [43543,"2019-02-01T06:36:38",10.01,354.48],
    [43544,"2019-02-01T06:38:33",9.47,7.27],
    [43545,"2019-02-01T06:38:38",9.36,7.27],
    [43546,"2019-02-01T06:40:36",7.04,13.09],
    [43547,"2019-02-01T06:40:42",6.12,13.09],
    [43548,"2019-02-01T06:42:41",8.64,15.1],
    [43549,"2019-02-01T06:42:50",6.99,15.1],
    [43550,"2019-02-01T06:44:46",10.54,355.68],
    [43551,"2019-02-01T06:44:55",9.65,355.68],
    [43552,"2019-02-01T06:46:49",12.1,351.27],
    [43553,"2019-02-01T06:47:04",9.42,351.27],
    [43554,"2019-02-01T06:49:01",9.91,352.36],
    [43555,"2019-02-01T06:49:08",10.58,352.36],
    [43556,"2019-02-01T06:51:04",9.03,359.01],
    [43557,"2019-02-01T06:51:10",9.01,359.01],
    [43558,"2019-02-01T06:53:07",9.16,345.65],
    [43559,"2019-02-01T06:53:32",8.37,345.65],
    [43560,"2019-02-01T06:55:13",8.13,348.6],
    [43561,"2019-02-01T06:55:40",8.94,348.6],
    [43562,"2019-02-01T06:57:33",10.7,344.91],
    [43563,"2019-02-01T06:57:45",10.55,344.91],
    [43564,"2019-02-01T06:59:16",9.16,339.46],
    [43565,"2019-02-01T06:59:58",11.08,339.46],
    [43566,"2019-02-01T07:01:55",9.65,352.78],
    [43567,"2019-02-01T07:02:02",8.49,352.78],
    [43568,"2019-02-01T07:04:00",9.18,345.23],
    [43569,"2019-02-01T07:04:05",7.78,345.23],
    [43570,"2019-02-01T07:06:03",10.02,359.01],
    [43571,"2019-02-01T07:06:09",10.09,359.01],
    [43572,"2019-02-01T07:08:07",11.1,340.86],
    [43573,"2019-02-01T07:08:15",12.16,340.86],
    [43574,"2019-02-01T07:10:14",9.53,343.66],
    [43575,"2019-02-01T07:10:19",9.61,343.66],
    [43576,"2019-02-01T07:12:17",12.29,339.13],
    [43577,"2019-02-01T07:12:21",12.39,339.13],
    [43578,"2019-02-01T07:14:13",9.81,350.92],
    [43579,"2019-02-01T07:14:22",11.12,350.92],
    [43580,"2019-02-01T07:16:21",10.29,340.33],
    [43581,"2019-02-01T07:16:25",11.53,340.33],
    [43582,"2019-02-01T07:18:23",14.08,341.98],
    [43583,"2019-02-01T07:18:35",12.08,341.98],
    [43584,"2019-02-01T07:20:29",14.32,352.29],
    [43585,"2019-02-01T07:20:40",13.69,352.29],
    [43586,"2019-02-01T07:22:31",15.53,354.65],
    [43587,"2019-02-01T07:22:40",15.75,354.65],
    [43588,"2019-02-01T07:24:35",13.8,352.33],
    [43589,"2019-02-01T07:24:41",14.4,352.33],
    [43590,"2019-02-01T07:26:33",13.11,343.22],
    [43591,"2019-02-01T07:26:51",13.67,343.22],
    [43592,"2019-02-01T07:28:49",14.18,350.36],
    [43593,"2019-02-01T07:28:54",15.42,350.36],
    [43594,"2019-02-01T07:30:54",14.34,344.18],
    [43595,"2019-02-01T07:31:30",13.74,344.18],
    [43596,"2019-02-01T07:33:26",13.59,342.95],
    [43597,"2019-02-01T07:33:32",14.45,342.95],
    [43598,"2019-02-01T07:35:32",14.9,337.49],
    [43599,"2019-02-01T07:35:37",15.01,337.49],
    [43600,"2019-02-01T07:37:34",16.15,345.95],
    [43601,"2019-02-01T07:37:40",16.26,345.95],
    [43602,"2019-02-01T07:39:34",16.43,347.44],
    [43603,"2019-02-01T07:39:40",16.16,347.44],
    [43604,"2019-02-01T07:41:40",17.63,343.57],
    [43605,"2019-02-01T07:41:43",17.92,343.57],
    [43606,"2019-02-01T07:43:41",19.82,346.44],
    [43607,"2019-02-01T07:43:47",20.05,346.44],
    [43608,"2019-02-01T07:45:41",17.41,344.14],
    [43609,"2019-02-01T07:45:48",17.35,344.14],
    [43610,"2019-02-01T07:47:44",17.94,341.62],
    [43611,"2019-02-01T07:47:53",20.08,341.62],
    [43612,"2019-02-01T07:49:18",19.08,340.27],
    [43613,"2019-02-01T07:50:00",18.11,340.27],
    [43614,"2019-02-01T07:51:59",16.69,348.6],
    [43615,"2019-02-01T07:52:03",16.52,348.6],
    [43616,"2019-02-01T07:53:56",18.05,342.93],
    [43617,"2019-02-01T07:54:05",16.83,342.93],
    [43618,"2019-02-01T07:56:04",18.23,345.03],
    [43619,"2019-02-01T07:56:13",18.65,345.03],
    [43620,"2019-02-01T07:58:11",15.89,340.63],
    [43621,"2019-02-01T07:58:15",15.26,340.63],
    [43622,"2019-02-01T08:00:15",18.91,337.27],
    [43623,"2019-02-01T08:00:17",18.93,337.27],
    [43624,"2019-02-01T08:02:09",18.08,348.3],
    [43625,"2019-02-01T08:02:18",17.8,348.3],
    [43626,"2019-02-01T08:04:09",17.06,344.08],
    [43627,"2019-02-01T08:04:20",17.93,344.08],
    [43628,"2019-02-01T08:06:11",18.21,340.12],
    [43629,"2019-02-01T08:06:24",16.58,340.12],
    [43630,"2019-02-01T08:08:23",15.73,336.22],
    [43631,"2019-02-01T08:08:27",15.76,336.22],
    [43632,"2019-02-01T08:10:26",17.59,334.2],
    [43633,"2019-02-01T08:10:34",15.61,334.2],
    [43634,"2019-02-01T08:12:32",16.58,335.86],
    [43635,"2019-02-01T08:12:39",16.65,335.86],
    [43636,"2019-02-01T08:14:44",16.68,338.94],
    [43637,"2019-02-01T08:15:03",16.29,338.94],
    [43638,"2019-02-01T08:16:45",17.67,333.25],
    [43639,"2019-02-01T08:17:09",16.83,333.25],
    [43640,"2019-02-01T08:18:50",17.05,329.34],
    [43641,"2019-02-01T08:19:25",17.61,329.34],
    [43642,"2019-02-01T08:20:50",18.23,335.22],
    [43643,"2019-02-01T08:21:27",16.96,335.22],
    [43644,"2019-02-01T08:23:27",14.76,331.13],
    [43645,"2019-02-01T08:23:31",14.68,331.13],
    [43646,"2019-02-01T08:25:26",16.83,333.36],
    [43647,"2019-02-01T08:25:41",16.8,333.36],
    [43648,"2019-02-01T08:27:35",17.02,338.04],
    [43649,"2019-02-01T08:27:43",17.64,338.04],
    [43650,"2019-02-01T08:29:43",16.26,334.2],
    [43651,"2019-02-01T08:29:49",16.28,334.2],
    [43652,"2019-02-01T08:31:38",15.4,336.85],
    [43653,"2019-02-01T08:31:49",16.45,336.85],
    [43654,"2019-02-01T08:33:46",16.3,342.56],
    [43655,"2019-02-01T08:33:53",15.85,342.56],
    [43656,"2019-02-01T08:35:49",15.17,332.34],
    [43657,"2019-02-01T08:35:55",13.84,339.36],
    [43658,"2019-02-01T08:37:53",15.56,330.89],
    [43659,"2019-02-01T08:37:58",15.59,330.89],
    [43660,"2019-02-01T08:39:57",13.63,330.89],
    [43661,"2019-02-01T08:40:04",14.68,329.95],
    [43662,"2019-02-01T08:42:04",14.45,332.94],
    [43663,"2019-02-01T08:42:36",12.93,332.66],
    [43664,"2019-02-01T08:44:34",14.73,331.07],
    [43665,"2019-02-01T08:44:43",13.51,331.07],
    [43666,"2019-02-01T08:46:38",15,337.25],
    [43667,"2019-02-01T08:46:43",13.93,337.25],
    [43668,"2019-02-01T08:48:51",13.89,324.47],
    [43669,"2019-02-01T08:48:54",14.62,324.47],
    [43670,"2019-02-01T08:50:51",12.31,330.75],
    [43671,"2019-02-01T08:50:57",12.29,330.75],
    [43672,"2019-02-01T08:52:54",12.49,329.4],
    [43673,"2019-02-01T08:52:59",12.44,329.4],
    [43674,"2019-02-01T08:54:58",11.58,327.08],
    [43675,"2019-02-01T08:55:08",11.37,327.08],
    [43676,"2019-02-01T08:57:01",13.21,329.57],
    [43677,"2019-02-01T08:57:09",12.65,329.57],
    [43678,"2019-02-01T08:59:02",10.14,319.46],
    [43679,"2019-02-01T08:59:14",10.78,319.46],
    [43680,"2019-02-01T09:01:11",11.82,327.14],
    [43681,"2019-02-01T09:01:16",12,327.14],
    [43682,"2019-02-01T09:03:16",11.05,324.47],
    [43683,"2019-02-01T09:03:22",10.73,324.47],
    [43684,"2019-02-01T09:05:17",10.89,309.11],
    [43685,"2019-02-01T09:05:23",9.9,309.11],
    [43686,"2019-02-01T09:07:21",10.41,310.62],
    [43687,"2019-02-01T09:07:26",10.42,310.62],
    [43688,"2019-02-01T09:09:23",12.04,316.87],
    [43689,"2019-02-01T09:09:29",11.71,316.87],
    [43690,"2019-02-01T09:11:27",8.37,299.22],
    [43691,"2019-02-01T09:11:33",10.37,299.22],
    [43692,"2019-02-01T09:13:25",11,320.26],
    [43693,"2019-02-01T09:13:34",10.9,320.26],
    [43694,"2019-02-01T09:15:30",8.06,312.82],
    [43695,"2019-02-01T09:15:36",9.4,312.82],
    [43696,"2019-02-01T09:17:32",9.03,318.82],
    [43697,"2019-02-01T09:17:37",8.93,318.82],
    [43698,"2019-02-01T09:19:33",7,310.85],
    [43699,"2019-02-01T09:19:38",6.98,310.85],
    [43700,"2019-02-01T09:21:36",7.34,299.67],
    [43701,"2019-02-01T09:21:41",7.3,299.67],
    [43702,"2019-02-01T09:23:39",9.55,297.01],
    [43703,"2019-02-01T09:23:44",9.58,297.01],
    [43704,"2019-02-01T09:25:41",7.79,309.32],
    [43705,"2019-02-01T09:25:47",7.71,309.32],
    [43706,"2019-02-01T09:27:43",9.19,304.35],
    [43707,"2019-02-01T09:27:47",9.17,304.35],
    [43708,"2019-02-01T09:29:46",8.49,297.26],
    [43709,"2019-02-01T09:29:51",8.57,297.26],
    [43710,"2019-02-01T09:31:50",10.7,302.33],
    [43711,"2019-02-01T09:31:54",10.45,302.33],
    [43712,"2019-02-01T09:33:49",10.93,292.57],
    [43713,"2019-02-01T09:33:55",10.58,292.57],
    [43714,"2019-02-01T09:35:53",9.44,291.97],
    [43715,"2019-02-01T09:35:56",9.46,289.69],
    [43716,"2019-02-01T09:37:51",10.41,289.69],
    [43717,"2019-02-01T09:37:58",10.43,291.61],
    [43718,"2019-02-01T09:39:57",11.08,296.87],
    [43719,"2019-02-01T09:40:01",9.39,296.87],
    [43720,"2019-02-01T09:41:58",11.05,294.31],
    [43721,"2019-02-01T09:42:02",10.33,287.98],
    [43722,"2019-02-01T09:43:59",10.63,289.69],
    [43723,"2019-02-01T09:44:06",11.15,288.43],
    [43724,"2019-02-01T09:46:04",10.23,291.42],
    [43725,"2019-02-01T09:46:10",10.22,291.42],
    [43726,"2019-02-01T09:48:08",10.25,291.38],
    [43727,"2019-02-01T09:48:19",10.09,284.26],
    [43728,"2019-02-01T09:50:14",9.69,284.26],
    [43729,"2019-02-01T09:50:36",9.91,297.07],
    [43730,"2019-02-01T09:52:15",12.41,297.07],
    [43731,"2019-02-01T09:52:38",12.67,297.07],
    [43732,"2019-02-01T09:54:11",11.13,297.92],
    [43733,"2019-02-01T09:54:47",11.58,297.92],
    [43734,"2019-02-01T09:56:18",10.77,301.41],
    [43735,"2019-02-01T09:56:49",9.15,304.11],
    [43736,"2019-02-01T09:58:44",9.87,288.07],
    [43737,"2019-02-01T09:58:52",9.86,288.07],
    [43738,"2019-02-01T10:00:26",11.53,294.5],
    [43739,"2019-02-01T10:01:00",12.29,284.58],
    [43740,"2019-02-01T10:02:57",10.64,283.66],
    [43741,"2019-02-01T10:03:07",9.52,288.45],
    [43742,"2019-02-01T10:05:04",10.99,288.45],
    [43743,"2019-02-01T10:05:10",11,274.88],
    [43744,"2019-02-01T10:07:05",11.26,274.9],
    [43745,"2019-02-01T10:07:16",10.35,287.98],
    [43746,"2019-02-01T10:09:15",11.51,280.54],
    [43747,"2019-02-01T10:09:20",11.42,289.69],
    [43748,"2019-02-01T10:11:15",11.22,289.69],
    [43749,"2019-02-01T10:11:23",11.01,274.46],
    [43750,"2019-02-01T10:13:25",11,277.5],
    [43751,"2019-02-01T10:13:36",10.36,274.78],
    [43752,"2019-02-01T10:15:24",9.95,274.78],
    [43753,"2019-02-01T10:15:39",9.77,286.54],
    [43754,"2019-02-01T10:17:37",9.33,287.72],
    [43755,"2019-02-01T10:17:43",9.04,287.72],
    [43756,"2019-02-01T10:19:45",9.14,285.44],
    [43757,"2019-02-01T10:20:11",9.25,285.44],
    [43758,"2019-02-01T10:22:24",9.24,276.91],
    [43759,"2019-02-01T10:22:36",8.96,276.91],
    [43760,"2019-02-01T10:24:32",8.22,280.33],
    [43761,"2019-02-01T10:24:38",8.28,280.33],
    [43762,"2019-02-01T10:26:33",8.74,275.35],
    [43763,"2019-02-01T10:26:41",8.55,275.35],
    [43764,"2019-02-01T10:28:35",8.62,273.19],
    [43765,"2019-02-01T10:28:44",9.7,273.19],
    [43766,"2019-02-01T10:30:43",9.53,261.72],
    [43767,"2019-02-01T10:30:50",9.52,261.72],
    [43768,"2019-02-01T10:32:49",9.27,261.21],
    [43769,"2019-02-01T10:32:54",9.35,250.77],
    [43770,"2019-02-01T10:34:53",9.88,250.77],
    [43771,"2019-02-01T10:34:57",9.9,254.21],
    [43772,"2019-02-01T10:36:53",9.36,251.29],
    [43773,"2019-02-01T10:36:58",9.34,251.29],
    [43774,"2019-02-01T10:38:54",9.17,256.27],
    [43775,"2019-02-01T10:39:00",9.11,256.27],
    [43776,"2019-02-01T10:41:00",6.91,280.78],
    [43777,"2019-02-01T10:41:05",6.64,280.78],
    [43778,"2019-02-01T10:42:57",3.99,248.07],
    [43779,"2019-02-01T10:43:06",4.63,248.07],
    [43780,"2019-02-01T10:44:52",5.14,242.48],
    [43781,"2019-02-01T10:45:07",7.52,242.48],
    [43782,"2019-02-01T10:47:02",8.34,225.17],
    [43783,"2019-02-01T10:47:10",8.39,225.17],
    [43784,"2019-02-01T10:49:05",9.73,227],
    [43785,"2019-02-01T10:49:20",9.6,227],
    [43786,"2019-02-01T10:51:08",8.01,221.1],
    [43787,"2019-02-01T10:51:20",10.41,221.1],
    [43788,"2019-02-01T10:52:32",9.24,215.16],
    [43789,"2019-02-01T10:53:21",9.7,215.16],
    [43790,"2019-02-01T10:55:17",10.46,222.31],
    [43791,"2019-02-01T10:55:22",8.74,225.42],
    [43792,"2019-02-01T10:56:41",9.66,225.42],
    [43793,"2019-02-01T10:57:25",7.3,223.81],
    [43794,"2019-02-01T10:59:25",6.28,244.86],
    [43795,"2019-02-01T10:59:35",6.48,245.02],
    [43796,"2019-02-01T11:01:34",6.25,260.19],
    [43797,"2019-02-01T11:01:43",7.19,260.19],
    [43798,"2019-02-01T11:03:40",8.94,261.42],
    [43799,"2019-02-01T11:03:44",6.63,261.42],
    [43800,"2019-02-01T11:05:35",10.72,250.91],
    [43801,"2019-02-01T11:05:45",11.8,250.91],
    [43802,"2019-02-01T11:07:41",10.07,248.66],
    [43803,"2019-02-01T11:07:47",10.73,248.66],
    [43804,"2019-02-01T11:09:46",10.17,250.39],
    [43805,"2019-02-01T11:09:55",9.94,250.39],
    [43806,"2019-02-01T11:11:54",12.7,236.1],
    [43807,"2019-02-01T11:12:01",13.05,236.1],
    [43808,"2019-02-01T11:13:57",11.09,240.12],
    [43809,"2019-02-01T11:14:01",12,240.12],
    [43810,"2019-02-01T11:15:58",11.44,243.3],
    [43811,"2019-02-01T11:16:04",13.4,243.3],
    [43812,"2019-02-01T11:18:00",11.7,231.41],
    [43813,"2019-02-01T11:18:12",12.13,231.41],
    [43814,"2019-02-01T11:20:07",12.14,236.29],
    [43815,"2019-02-01T11:20:25",10.58,236.29],
    [43816,"2019-02-01T11:22:18",12.14,221.34],
    [43817,"2019-02-01T11:22:26",12.43,221.34],
    [43818,"2019-02-01T11:24:39",12.39,218.8],
    [43819,"2019-02-01T11:25:09",11.38,218.8],
    [43820,"2019-02-01T11:26:46",13.05,223.17],
    [43821,"2019-02-01T11:27:44",13.4,223.17],
    [43822,"2019-02-01T11:29:44",11.48,219.82],
    [43823,"2019-02-01T11:29:51",11.45,219.82],
    [43824,"2019-02-01T11:30:52",12.21,218.91],
    [43825,"2019-02-01T11:31:54",12.54,215.64],
    [43826,"2019-02-01T11:33:46",12.82,220.04],
    [43827,"2019-02-01T11:33:55",13,220.04],
    [43828,"2019-02-01T11:35:52",10.8,216.83],
    [43829,"2019-02-01T11:36:12",9.88,216.83],
    [43830,"2019-02-01T11:38:10",10.91,213.21],
    [43831,"2019-02-01T11:38:19",8.98,213.21],
    [43832,"2019-02-01T11:40:07",12.75,237.03],
    [43833,"2019-02-01T11:40:20",10,237.03],
    [43834,"2019-02-01T11:42:09",12.49,211.97],
    [43835,"2019-02-01T11:42:24",12.81,211.97],
    [43836,"2019-02-01T11:43:29",12.84,224.13],
    [43837,"2019-02-01T11:45:18",11.73,226.64],
    [43838,"2019-02-01T11:46:41",11.17,233.91],
    [43839,"2019-02-01T11:47:33",11.55,233.91],
    [43840,"2019-02-01T11:49:28",11.31,232.12],
    [43841,"2019-02-01T11:49:36",10.27,221.8],
    [43842,"2019-02-01T11:51:31",12.21,219.26],
    [43843,"2019-02-01T11:51:47",13.44,226.35],
    [43844,"2019-02-01T11:52:58",12.49,234.91],
    [43845,"2019-02-01T11:53:49",11.06,228.15],
    [43846,"2019-02-01T11:55:02",12.3,228.15],
    [43847,"2019-02-01T11:55:57",10.18,225.41],
    [43848,"2019-02-01T11:57:01",11.08,209.24],
    [43849,"2019-02-01T11:58:04",13.46,209.24],
    [43850,"2019-02-01T12:00:00",15.08,212.97],
    [43851,"2019-02-01T12:00:08",14.08,210.22],
    [43852,"2019-02-01T12:02:02",13.89,211.86],
    [43853,"2019-02-01T12:02:09",13.86,211.86],
    [43854,"2019-02-01T12:04:03",13.32,212.8],
    [43855,"2019-02-01T12:04:14",13.38,212.8],
    [43856,"2019-02-01T12:05:26",13.73,210.32],
    [43857,"2019-02-01T12:06:25",15.16,210.92],
    [43858,"2019-02-01T12:08:21",15.68,215.55],
    [43859,"2019-02-01T12:08:34",15.73,215.55],
    [43860,"2019-02-01T12:10:24",14.55,208.77],
    [43861,"2019-02-01T12:10:35",14.64,208.77],
    [43862,"2019-02-01T12:12:33",14.75,203.75],
    [43863,"2019-02-01T12:12:48",15,203.75],
    [43864,"2019-02-01T12:14:34",15.7,210.89],
    [43865,"2019-02-01T12:14:49",11.56,210.89],
    [43866,"2019-02-01T12:16:42",14.62,207.07],
    [43867,"2019-02-01T12:16:55",14.01,207.07],
    [43868,"2019-02-01T12:18:50",14.51,211.94],
    [43869,"2019-02-01T12:19:02",14.49,211.94],
    [43870,"2019-02-01T12:21:01",13.76,204.83],
    [43871,"2019-02-01T12:21:05",13.97,204.83],
    [43872,"2019-02-01T12:22:58",14.61,209.39],
    [43873,"2019-02-01T12:23:07",13.6,209.39],
    [43874,"2019-02-01T12:25:04",14.32,211.63],
    [43875,"2019-02-01T12:25:12",13.37,211.63],
    [43876,"2019-02-01T12:27:09",15.45,211.63],
    [43877,"2019-02-01T12:27:19",14.94,210.77],
    [43878,"2019-02-01T12:29:18",14.7,205.4],
    [43879,"2019-02-01T12:29:24",16.51,204],
    [43880,"2019-02-01T12:31:23",16.21,206.65],
    [43881,"2019-02-01T12:31:28",16.19,206.52],
    [43882,"2019-02-01T12:33:27",16.1,209.1],
    [43883,"2019-02-01T12:33:28",16.01,209.1],
    [43884,"2019-02-01T12:35:20",14.72,210.73],
    [43885,"2019-02-01T12:35:34",15.76,210.73],
    [43886,"2019-02-01T12:37:30",15.13,213.13],
    [43887,"2019-02-01T12:37:37",14.61,213.13],
    [43888,"2019-02-01T12:39:29",14.02,207.21],
    [43889,"2019-02-01T12:39:40",14.99,207.21],
    [43890,"2019-02-01T12:42:01",15,209.37],
    [43891,"2019-02-01T12:42:53",15.65,208.73],
    [43892,"2019-02-01T12:44:51",15.82,208.36],
    [43893,"2019-02-01T12:45:01",14.72,208.36],
    [43894,"2019-02-01T12:46:59",14.24,206.49],
    [43895,"2019-02-01T12:47:06",16.41,206.49],
    [43896,"2019-02-01T12:49:00",14.83,208.01],
    [43897,"2019-02-01T12:49:10",13.6,208.01],
    [43898,"2019-02-01T12:51:06",15.06,213.54],
    [43899,"2019-02-01T12:51:12",12.89,213.54],
    [43900,"2019-02-01T12:53:10",15.85,209.95],
    [43901,"2019-02-01T12:53:18",15.98,209.95],
    [43902,"2019-02-01T12:55:16",15.34,206.83],
    [43903,"2019-02-01T12:55:23",16.35,206.83],
    [43904,"2019-02-01T12:57:17",14.32,215.32],
    [43905,"2019-02-01T12:57:27",16.51,215.32],
    [43906,"2019-02-01T12:59:27",15.29,211.7],
    [43907,"2019-02-01T12:59:32",14.27,211.7],
    [43908,"2019-02-01T13:00:43",15.21,214.12],
    [43909,"2019-02-01T13:01:34",16.48,204.99],
    [43910,"2019-02-01T13:03:31",16.71,209.59],
    [43911,"2019-02-01T13:03:44",16.32,209.59],
    [43912,"2019-02-01T13:05:43",14.39,205.16],
    [43913,"2019-02-01T13:05:48",14.35,205.16],
    [43914,"2019-02-01T13:08:24",14.26,209.04],
    [43915,"2019-02-01T13:08:33",15.56,209.04],
    [43916,"2019-02-01T13:10:31",16.97,217.91],
    [43917,"2019-02-01T13:10:46",18.08,217.91],
    [43918,"2019-02-01T13:12:44",16.69,215.13],
    [43919,"2019-02-01T13:13:29",15.76,214.47],
    [43920,"2019-02-01T13:15:28",14.92,212.41],
    [43921,"2019-02-01T13:15:44",13.64,210.96],
    [43922,"2019-02-01T13:17:37",13.94,211.3],
    [43923,"2019-02-01T13:17:46",14.23,211.3],
    [43924,"2019-02-01T13:19:42",15.99,209.91],
    [43925,"2019-02-01T13:19:52",17.16,221.2],
    [43926,"2019-02-01T13:21:47",14.31,221.2],
    [43927,"2019-02-01T13:21:55",14.17,215.53],
    [43928,"2019-02-01T13:23:51",15.31,217.86],
    [43929,"2019-02-01T13:24:01",16.83,217.86],
    [43930,"2019-02-01T13:25:59",15.73,213.09],
    [43931,"2019-02-01T13:26:07",16.33,213.09],
    [43932,"2019-02-01T13:27:20",14.48,216.02],
    [43933,"2019-02-01T13:28:11",16.54,214.63],
    [43934,"2019-02-01T13:30:07",15.05,211.78],
    [43935,"2019-02-01T13:30:13",15.82,215.99],
    [43936,"2019-02-01T13:32:10",16.16,215.99],
    [43937,"2019-02-01T13:32:25",16.02,216.41],
    [43938,"2019-02-01T13:34:18",14.01,217.81],
    [43939,"2019-02-01T13:34:30",14.49,218.85],
    [43940,"2019-02-01T13:36:22",14.04,224.31],
    [43941,"2019-02-01T13:36:30",15.19,224.31],
    [43942,"2019-02-01T13:38:24",6.78,223.73],
    [43943,"2019-02-01T13:38:35",12.75,200.48],
    [43944,"2019-02-01T13:40:33",11.03,227.92],
    [43945,"2019-02-01T13:40:39",11.08,231.69],
    [43946,"2019-02-01T13:42:36",11.15,229.44],
    [43947,"2019-02-01T13:42:42",8.08,219.37],
    [43948,"2019-02-01T13:44:41",10.37,236.73],
    [43949,"2019-02-01T13:44:54",11.58,236.73],
    [43950,"2019-02-01T13:46:52",16.17,222.33],
    [43951,"2019-02-01T13:46:58",16.18,237.3],
    [43952,"2019-02-01T13:48:54",16.99,237.3],
    [43953,"2019-02-01T13:49:02",15.89,238.46],
    [43954,"2019-02-01T13:50:12",17.61,238.46],
    [43955,"2019-02-01T13:51:17",17.72,238.34],
    [43956,"2019-02-01T13:53:08",17.4,239.73],
    [43957,"2019-02-01T13:53:23",15.08,239.73],
    [43958,"2019-02-01T13:55:23",15.83,240.21],
    [43959,"2019-02-01T13:55:29",16.04,240.37],
    [43960,"2019-02-01T13:57:22",14.94,240.37],
    [43961,"2019-02-01T13:57:29",14.84,241.99],
    [43962,"2019-02-01T13:59:28",15.28,233.78],
    [43963,"2019-02-01T14:00:13",14.3,233.78],
    [43964,"2019-02-01T14:01:35",12.04,234.91],
    [43965,"2019-02-01T14:02:26",11.19,234.91],
    [43966,"2019-02-01T14:03:39",12.32,249.87],
    [43967,"2019-02-01T14:04:40",8.77,249.87],
    [43968,"2019-02-01T14:06:38",11.1,225.06],
    [43969,"2019-02-01T14:06:41",8.05,225.06],
    [43970,"2019-02-01T14:08:35",10.04,238.07],
    [43971,"2019-02-01T14:08:43",13.42,238.07],
    [43972,"2019-02-01T14:10:42",10.96,235.44],
    [43973,"2019-02-01T14:10:52",9.74,235.44],
    [43974,"2019-02-01T14:12:50",13.81,231.75],
    [43975,"2019-02-01T14:12:55",14.1,231.75],
    [43976,"2019-02-01T14:14:07",9.33,200.55],
    [43977,"2019-02-01T14:14:56",11.37,221.08],
    [43978,"2019-02-01T14:16:17",14.22,204.87],
    [43979,"2019-02-01T14:17:17",15.92,204.87],
    [43980,"2019-02-01T14:18:27",13.25,222.77],
    [43981,"2019-02-01T14:19:20",12.13,222.77],
    [43982,"2019-02-01T14:21:13",16.95,207.38],
    [43983,"2019-02-01T14:21:26",15.53,207.38],
    [43984,"2019-02-01T14:22:34",17.73,217.11],
    [43985,"2019-02-01T14:23:30",14.93,217.11],
    [43986,"2019-02-01T14:25:20",16.38,215.19],
    [43987,"2019-02-01T14:25:31",10.8,215.19],
    [43988,"2019-02-01T14:27:21",13.97,220.11],
    [43989,"2019-02-01T14:27:33",15.56,220.11],
    [43990,"2019-02-01T14:28:49",15.73,221.6],
    [43991,"2019-02-01T14:29:37",17.21,221.6],
    [43992,"2019-02-01T14:31:33",16.02,224.76],
    [43993,"2019-02-01T14:31:40",16.15,224.76],
    [43994,"2019-02-01T14:33:35",10.26,221.27],
    [43995,"2019-02-01T14:33:43",15.09,221.27],
    [43996,"2019-02-01T14:35:36",15.43,226.91],
    [43997,"2019-02-01T14:35:47",10.14,226.91],
    [43998,"2019-02-01T14:37:44",9.03,223.51],
    [43999,"2019-02-01T14:37:50",10.27,223.51],
    [44000,"2019-02-01T14:39:48",12.9,230.51],
    [44001,"2019-02-01T14:39:53",10.07,230.51],
    [44002,"2019-02-01T14:41:44",13.4,226.52],
    [44003,"2019-02-01T14:41:54",10.24,226.52],
    [44004,"2019-02-01T14:43:51",11.72,224.75],
    [44005,"2019-02-01T14:43:58",11.69,224.75],
    [44006,"2019-02-01T14:45:56",11.6,223.06],
    [44007,"2019-02-01T14:46:00",13.04,223.06],
    [44008,"2019-02-01T14:47:56",9.73,221.41],
    [44009,"2019-02-01T14:48:00",9.44,221.41],
    [44010,"2019-02-01T14:49:59",11.68,239.22],
    [44011,"2019-02-01T14:50:03",10.33,239.22],
    [44012,"2019-02-01T14:52:03",10.88,229.6],
    [44013,"2019-02-01T14:52:08",10.86,229.6],
    [44014,"2019-02-01T14:54:07",9.97,220.03],
    [44015,"2019-02-01T14:54:14",10.61,220.03],
    [44016,"2019-02-01T14:56:08",9.73,215.29],
    [44017,"2019-02-01T14:56:14",11.95,215.29],
    [44018,"2019-02-01T14:58:10",10.87,237.07],
    [44019,"2019-02-01T14:58:14",10.68,237.07],
    [44020,"2019-02-01T15:00:11",14.52,230.39],
    [44021,"2019-02-01T15:00:19",14.42,230.39],
    [44022,"2019-02-01T15:02:18",10.72,220.19],
    [44023,"2019-02-01T15:02:22",9.21,220.19],
    [44024,"2019-02-01T15:04:21",10.2,208.37],
    [44025,"2019-02-01T15:04:28",10.27,208.37],
    [44026,"2019-02-01T15:06:25",10.98,221.76],
    [44027,"2019-02-01T15:06:30",11.5,221.76],
    [44028,"2019-02-01T15:08:26",11.25,232.66],
    [44029,"2019-02-01T15:08:33",10.73,232.66],
    [44030,"2019-02-01T15:10:31",8.22,231.04],
    [44031,"2019-02-01T15:10:35",8.23,231.04],
    [44032,"2019-02-01T15:12:34",10.6,220.11],
    [44033,"2019-02-01T15:13:02",7.93,220.11],
    [44034,"2019-02-01T15:14:38",14.57,225.35],
    [44035,"2019-02-01T15:15:03",14.91,225.35],
    [44036,"2019-02-01T15:17:00",14.33,233.79],
    [44037,"2019-02-01T15:17:05",14.8,233.79],
    [44038,"2019-02-01T15:18:38",13.93,232.33],
    [44039,"2019-02-01T15:19:09",15.95,232.33],
    [44040,"2019-02-01T15:21:08",16.32,235.1],
    [44041,"2019-02-01T15:21:13",16.71,235.1],
    [44042,"2019-02-01T15:23:09",16.86,236.96],
    [44043,"2019-02-01T15:23:14",17.26,236.96],
    [44044,"2019-02-01T15:25:13",16.55,235.3],
    [44045,"2019-02-01T15:25:18",16.39,235.3],
    [44046,"2019-02-01T15:27:14",14.49,229.86],
    [44047,"2019-02-01T15:27:19",14.35,229.86],
    [44048,"2019-02-01T15:29:17",14.85,235.1],
    [44049,"2019-02-01T15:29:22",16.69,235.1],
    [44050,"2019-02-01T15:31:21",16.08,240.24],
    [44051,"2019-02-01T15:31:25",16,240.24],
    [44052,"2019-02-01T15:33:23",16.28,231.4],
    [44053,"2019-02-01T15:33:29",16.3,231.4],
    [44054,"2019-02-01T15:35:37",16.34,234.46],
    [44055,"2019-02-01T15:35:40",15.35,234.46],
    [44056,"2019-02-01T15:37:40",16.17,231.08],
    [44057,"2019-02-01T15:37:45",16.24,231.08],
    [44058,"2019-02-01T15:39:43",16.02,233.18],
    [44059,"2019-02-01T15:39:46",16,233.18],
    [44060,"2019-02-01T15:41:41",15.63,229.76],
    [44061,"2019-02-01T15:41:46",15.61,229.76],
    [44062,"2019-02-01T15:43:43",17.19,227.14],
    [44063,"2019-02-01T15:43:48",17.32,227.14],
    [44064,"2019-02-01T15:45:42",18.31,225.15],
    [44065,"2019-02-01T15:45:54",17.48,225.15],
    [44066,"2019-02-01T15:47:18",18.65,225.15],
    [44067,"2019-02-01T15:48:03",17.21,227.76],
    [44068,"2019-02-01T15:49:09",19.48,227.42],
    [44069,"2019-02-01T15:50:06",19.08,218.59],
    [44070,"2019-02-01T15:52:03",18.15,222.52],
    [44071,"2019-02-01T15:52:09",18.23,230.13],
    [44072,"2019-02-01T15:54:15",18.28,230.13],
    [44073,"2019-02-01T15:54:22",17.92,230.13],
    [44074,"2019-02-01T15:56:21",17.84,224.42],
    [44075,"2019-02-01T15:56:35",18.23,224.42],
    [44076,"2019-02-01T15:58:34",16.84,226.8],
    [44077,"2019-02-01T15:58:41",17.28,226.8],
    [44078,"2019-02-01T16:00:35",16.6,230.88],
    [44079,"2019-02-01T16:00:45",14.96,230.88],
    [44080,"2019-02-01T16:02:42",16.09,227.48],
    [44081,"2019-02-01T16:02:48",16.17,227.48],
    [44082,"2019-02-01T16:04:03",14.43,227.98],
    [44083,"2019-02-01T16:04:50",13.16,230.89],
    [44084,"2019-02-01T16:06:04",15.8,235.64],
    [44085,"2019-02-01T16:06:55",14.27,235.64],
    [44086,"2019-02-01T16:08:53",15.82,229.87],
    [44087,"2019-02-01T16:09:02",16.37,229.87],
    [44088,"2019-02-01T16:11:01",16.06,227.14],
    [44089,"2019-02-01T16:11:08",16.08,227.14],
    [44090,"2019-02-01T16:13:08",11.34,232.54],
    [44091,"2019-02-01T16:13:16",13.21,232.54],
    [44092,"2019-02-01T16:14:31",12.97,230.09],
    [44093,"2019-02-01T16:15:18",12.78,230.09],
    [44094,"2019-02-01T16:16:36",14.45,231.37],
    [44095,"2019-02-01T16:17:22",14.04,231.37],
    [44096,"2019-02-01T16:19:22",15.45,225.19],
    [44097,"2019-02-01T16:19:28",15.32,225.19],
    [44098,"2019-02-01T16:21:28",12.57,235.76],
    [44099,"2019-02-01T16:21:38",13.31,235.76],
    [44100,"2019-02-01T16:23:33",14.04,231.95],
    [44101,"2019-02-01T16:23:39",13.92,231.95],
    [44102,"2019-02-01T16:25:30",15.64,238.97],
    [44103,"2019-02-01T16:25:42",15.5,238.97],
    [44104,"2019-02-01T16:27:08",13.76,232.32],
    [44105,"2019-02-01T16:27:43",15.39,225.99],
    [44106,"2019-02-01T16:29:43",14.61,233.99],
    [44107,"2019-02-01T16:29:47",14.51,233.99],
    [44108,"2019-02-01T16:31:24",15.25,229.33],
    [44109,"2019-02-01T16:32:16",14.73,229.33],
    [44110,"2019-02-01T16:34:20",14.67,232.45],
    [44111,"2019-02-01T16:34:34",13.53,232.45],
    [44112,"2019-02-01T16:36:24",10.96,228.82],
    [44113,"2019-02-01T16:36:34",9.87,228.82],
    [44114,"2019-02-01T16:38:23",11.56,220.88],
    [44115,"2019-02-01T16:38:35",13.49,220.88],
    [44116,"2019-02-01T16:40:30",11.59,225.41],
    [44117,"2019-02-01T16:40:39",11.7,225.41],
    [44118,"2019-02-01T16:42:33",10.57,226.8],
    [44119,"2019-02-01T16:43:30",13.46,226.8],
    [44120,"2019-02-01T16:45:27",12.08,218.64],
    [44121,"2019-02-01T16:45:34",12.41,218.64],
    [44122,"2019-02-01T16:47:33",13.92,221.44],
    [44123,"2019-02-01T16:47:35",13.81,221.44],
    [44124,"2019-02-01T16:48:51",12.94,216.63],
    [44125,"2019-02-01T16:49:41",14.74,216.63],
    [44126,"2019-02-01T16:51:04",14.49,228.55],
    [44127,"2019-02-01T16:51:45",16.65,228.55],
    [44128,"2019-02-01T16:53:41",15.72,230.68],
    [44129,"2019-02-01T16:53:47",15.76,230.68],
    [44130,"2019-02-01T16:55:46",14.47,223.23],
    [44131,"2019-02-01T16:55:52",14.19,223.23],
    [44132,"2019-02-01T16:58:00",14.11,219.13],
    [44133,"2019-02-01T16:58:05",14.43,219.13],
    [44134,"2019-02-01T17:00:01",12.72,213.28],
    [44135,"2019-02-01T17:00:07",12.73,213.28],
    [44136,"2019-02-01T17:01:29",13.53,218.99],
    [44137,"2019-02-01T17:02:13",13.5,218.99],
    [44138,"2019-02-01T17:03:19",14.95,219.81],
    [44139,"2019-02-01T17:04:16",14.3,229.04],
    [44140,"2019-02-01T17:05:33",14.75,215.46],
    [44141,"2019-02-01T17:06:24",15.19,215.46],
    [44142,"2019-02-01T17:08:23",15.31,217.81],
    [44143,"2019-02-01T17:08:30",15.41,217.81],
    [44144,"2019-02-01T17:09:47",14.6,222.64],
    [44145,"2019-02-01T17:10:44",14.1,222.64],
    [44146,"2019-02-01T17:12:39",12.74,219.83],
    [44147,"2019-02-01T17:12:52",13.67,219.83],
    [44148,"2019-02-01T17:14:51",13.71,218.47],
    [44149,"2019-02-01T17:15:00",12.69,218.47],
    [44150,"2019-02-01T17:16:45",14.32,225.7],
    [44151,"2019-02-01T17:17:04",13.78,225.7],
    [44152,"2019-02-01T17:18:58",12.81,216.06],
    [44153,"2019-02-01T17:19:05",11.7,216.06],
    [44154,"2019-02-01T17:21:01",10.84,227.52],
    [44155,"2019-02-01T17:21:14",11.24,227.52],
    [44156,"2019-02-01T17:23:11",13.09,218.34],
    [44157,"2019-02-01T17:23:20",11.76,218.34],
    [44158,"2019-02-01T17:25:17",11.37,225.99],
    [44159,"2019-02-01T17:25:28",11.35,220.54],
    [44160,"2019-02-01T17:27:28",11.43,220.54],
    [44161,"2019-02-01T17:27:34",11.17,220.51],
    [44162,"2019-02-01T17:29:31",13.07,218.54],
    [44163,"2019-02-01T17:29:39",13.04,218.54],
    [44164,"2019-02-01T17:30:50",13.48,215.61],
    [44165,"2019-02-01T17:31:50",14.16,219.28],
    [44166,"2019-02-01T17:33:46",15.18,222.72],
    [44167,"2019-02-01T17:33:59",13.63,210.04],
    [44168,"2019-02-01T17:35:47",13.12,207.74],
    [44169,"2019-02-01T17:36:04",14.42,215.8],
    [44170,"2019-02-01T17:38:02",13.15,213.47],
    [44171,"2019-02-01T17:38:07",13.19,217.65],
    [44172,"2019-02-01T17:39:58",16.62,208.83],
    [44173,"2019-02-01T17:40:13",14.83,208.12],
    [44174,"2019-02-01T17:42:03",16.35,208.12],
    [44175,"2019-02-01T17:42:15",15.1,213.65],
    [44176,"2019-02-01T17:44:10",14.84,213.65],
    [44177,"2019-02-01T17:45:00",13.89,205.76],
    [44178,"2019-02-01T17:46:32",16.16,210.68],
    [44179,"2019-02-01T17:47:16",14.66,210.68],
    [44180,"2019-02-01T17:49:10",14.43,212.2],
    [44181,"2019-02-01T17:49:16",14.56,212.2],
    [44182,"2019-02-01T17:50:21",16.23,212.2],
    [44183,"2019-02-01T17:51:28",14.78,212.2],
    [44184,"2019-02-01T17:52:44",14.81,210.11],
    [44185,"2019-02-01T17:53:36",14.21,216.38],
    [44186,"2019-02-01T17:54:54",15.21,212.74],
    [44187,"2019-02-01T17:55:47",13.75,204.64],
    [44188,"2019-02-01T17:57:43",14.56,204.53],
    [44189,"2019-02-01T17:57:57",16.9,205.32],
    [44190,"2019-02-01T17:59:56",16.1,204.12],
    [44191,"2019-02-01T18:00:05",17.26,206.71],
    [44192,"2019-02-01T18:01:59",15.76,206.71],
    [44193,"2019-02-01T18:02:06",16.18,207.63],
    [44194,"2019-02-01T18:03:57",17.33,204.33],
    [44195,"2019-02-01T18:04:07",16.37,204.33],
    [44196,"2019-02-01T18:06:04",14.33,202.67],
    [44197,"2019-02-01T18:06:53",14.64,202.67],
    [44198,"2019-02-01T18:08:51",15.28,199.77],
    [44199,"2019-02-01T18:08:57",15.22,199.77],
    [44200,"2019-02-01T18:10:38",13.19,215.86],
    [44201,"2019-02-01T18:11:29",11.89,209.02],
    [44202,"2019-02-01T18:13:28",15.02,202.57],
    [44203,"2019-02-01T18:13:38",13.55,201.92],
    [44204,"2019-02-01T18:14:41",13.63,201.92],
    [44205,"2019-02-01T18:15:40",14.59,201.92],
    [44206,"2019-02-01T18:16:51",15.1,205.76],
    [44207,"2019-02-01T18:17:41",14.35,205.76],
    [44208,"2019-02-01T18:19:01",13,201.49],
    [44209,"2019-02-01T18:19:45",14.19,207.69],
    [44210,"2019-02-01T18:21:41",14.38,203.18],
    [44211,"2019-02-01T18:21:46",13.38,203.18],
    [44212,"2019-02-01T18:23:17",14.02,209.65],
    [44213,"2019-02-01T18:24:03",14.8,209.65],
    [44214,"2019-02-01T18:25:25",13.09,203.64],
    [44215,"2019-02-01T18:26:20",13.56,206.19],
    [44216,"2019-02-01T18:28:14",14.24,201.11],
    [44217,"2019-02-01T18:29:08",13.86,201.11],
    [44218,"2019-02-01T18:31:02",13.16,192.77],
    [44219,"2019-02-01T18:31:10",12.76,192.77],
    [44220,"2019-02-01T18:32:55",13.67,195.26],
    [44221,"2019-02-01T18:33:30",13.71,195.26],
    [44222,"2019-02-01T18:34:57",12.72,195.26],
    [44223,"2019-02-01T18:35:47",11.72,195.15],
    [44224,"2019-02-01T18:37:08",13.04,200.11],
    [44225,"2019-02-01T18:38:14",11.6,192.66],
    [44226,"2019-02-01T18:40:12",11.51,206.58],
    [44227,"2019-02-01T18:41:12",10.93,208.57],
    [44228,"2019-02-01T18:43:01",13.16,203.89],
    [44229,"2019-02-01T18:43:13",11.56,198.45],
    [44230,"2019-02-01T18:45:07",13.57,202.81],
    [44231,"2019-02-01T18:45:16",12.54,202.81],
    [44232,"2019-02-01T18:46:33",12.75,196.91],
    [44233,"2019-02-01T18:47:30",13,196.91],
    [44234,"2019-02-01T18:49:26",11.34,191.63],
    [44235,"2019-02-01T18:49:35",12.04,191.63],
    [44236,"2019-02-01T18:51:35",13.1,198.56],
    [44237,"2019-02-01T18:51:50",12.2,198.56],
    [44238,"2019-02-01T18:53:39",12.46,200.49],
    [44239,"2019-02-01T18:53:59",12.72,200.49],
    [44240,"2019-02-01T18:55:50",12.69,195.41],
    [44241,"2019-02-01T18:56:01",12.3,195.41],
    [44242,"2019-02-01T18:57:57",12.39,194.98],
    [44243,"2019-02-01T18:58:05",12.83,203.24],
    [44244,"2019-02-01T19:00:02",12.73,195.4],
    [44245,"2019-02-01T19:00:14",11.7,200.28],
    [44246,"2019-02-01T19:02:12",12.11,191.64],
    [44247,"2019-02-01T19:02:17",11.92,191.64],
    [44248,"2019-02-01T19:04:06",10.98,191.64],
    [44249,"2019-02-01T19:04:19",11.77,192.57],
    [44250,"2019-02-01T19:06:17",11.78,198.18],
    [44251,"2019-02-01T19:06:20",12.8,198.18],
    [44252,"2019-02-01T19:08:13",12.15,196.4],
    [44253,"2019-02-01T19:08:25",11.88,189.11],
    [44254,"2019-02-01T19:10:17",12.49,189.11],
    [44255,"2019-02-01T19:10:33",11.34,177.16],
    [44256,"2019-02-01T19:12:33",12.35,186.83],
    [44257,"2019-02-01T19:12:38",12.19,193.11],
    [44258,"2019-02-01T19:14:26",12.34,193.59],
    [44259,"2019-02-01T19:14:42",10.6,193.59],
    [44260,"2019-02-01T19:16:30",11.6,191.97],
    [44261,"2019-02-01T19:16:42",11.57,191.97],
    [44262,"2019-02-01T19:18:37",11.41,193.03],
    [44263,"2019-02-01T19:18:51",11,193.03],
    [44264,"2019-02-01T19:20:45",12.35,200.45],
    [44265,"2019-02-01T19:20:54",11.24,200.45],
    [44266,"2019-02-01T19:22:47",10.89,202.14],
    [44267,"2019-02-01T19:23:01",12.05,202.14],
    [44268,"2019-02-01T19:24:56",12.35,190.14],
    [44269,"2019-02-01T19:25:07",12.48,190.14],
    [44270,"2019-02-01T19:26:56",13.3,187.65],
    [44271,"2019-02-01T19:27:11",10.66,187.65],
    [44272,"2019-02-01T19:29:11",12.37,190.77],
    [44273,"2019-02-01T19:29:18",12.32,190.77],
    [44274,"2019-02-01T19:31:16",10.56,198.73],
    [44275,"2019-02-01T19:31:22",8.4,198.73],
    [44276,"2019-02-01T19:33:20",8.23,182.35],
    [44277,"2019-02-01T19:33:26",9.46,195.4],
    [44278,"2019-02-01T19:35:22",11.28,196.65],
    [44279,"2019-02-01T19:35:29",11.32,199.07],
    [44280,"2019-02-01T19:37:25",12.27,196.21],
    [44281,"2019-02-01T19:37:33",11.6,194.92],
    [44282,"2019-02-01T19:39:31",8.76,187.94],
    [44283,"2019-02-01T19:40:12",10.76,187.94],
    [44284,"2019-02-01T19:41:41",11.15,196.87],
    [44285,"2019-02-01T19:42:31",11.14,196.87],
    [44286,"2019-02-01T19:44:33",11.21,198.92],
    [44287,"2019-02-01T19:44:38",11.31,198.92],
    [44288,"2019-02-01T19:46:38",11.33,182.17],
    [44289,"2019-02-01T19:46:57",10.74,182.17],
    [44290,"2019-02-01T19:48:47",10.42,188.37],
    [44291,"2019-02-01T19:48:59",9.38,188.37],
    [44292,"2019-02-01T19:50:08",10.48,191.7],
    [44293,"2019-02-01T19:51:13",10.6,173.5],
    [44294,"2019-02-01T19:53:11",8.63,187.45],
    [44295,"2019-02-01T19:54:03",12.09,187.45],
    [44296,"2019-02-01T19:56:00",10.37,182.35],
    [44297,"2019-02-01T19:56:04",10.43,182.35],
    [44298,"2019-02-01T19:58:03",11.48,186.34],
    [44299,"2019-02-01T19:58:10",11.53,186.34],
    [44300,"2019-02-01T20:00:07",10.8,184.85],
    [44301,"2019-02-01T20:00:11",10.06,184.85],
    [44302,"2019-02-01T20:02:04",10.47,195.12],
    [44303,"2019-02-01T20:02:11",9.56,195.12],
    [44304,"2019-02-01T20:03:43",10.96,181.44],
    [44305,"2019-02-01T20:04:12",10.71,181.44],
    [44306,"2019-02-01T20:05:49",10.74,188.95],
    [44307,"2019-02-01T20:06:18",11.08,188.95],
    [44308,"2019-02-01T20:07:49",10.75,193.95],
    [44309,"2019-02-01T20:08:24",10.31,193.95],
    [44310,"2019-02-01T20:09:55",10.32,185.95],
    [44311,"2019-02-01T20:10:33",9.71,185.95],
    [44312,"2019-02-01T20:12:32",10.52,175.68],
    [44313,"2019-02-01T20:12:39",10.57,175.68],
    [44314,"2019-02-01T20:14:36",9.33,170.86],
    [44315,"2019-02-01T20:14:42",9.25,170.86],
    [44316,"2019-02-01T20:16:42",10.57,180.06],
    [44317,"2019-02-01T20:16:51",10.98,180.06],
    [44318,"2019-02-01T20:18:42",7.86,175.37],
    [44319,"2019-02-01T20:18:53",7.78,175.37],
    [44320,"2019-02-01T20:20:44",7.71,181.97],
    [44321,"2019-02-01T20:20:56",8.54,181.97],
    [44322,"2019-02-01T20:22:53",8.16,169.5],
    [44323,"2019-02-01T20:22:59",8.11,169.5],
    [44324,"2019-02-01T20:25:05",8.09,171.8],
    [44325,"2019-02-01T20:25:10",8.23,171.8],
    [44326,"2019-02-01T20:27:02",8.84,150.22],
    [44327,"2019-02-01T20:27:12",9.37,150.22],
    [44328,"2019-02-01T20:29:12",9,148.22],
    [44329,"2019-02-01T20:29:17",8.84,148.22],
    [44330,"2019-02-01T20:31:12",9.18,157.39],
    [44331,"2019-02-01T20:31:52",8.48,157.39],
    [44332,"2019-02-01T20:33:50",8.66,144.36],
    [44333,"2019-02-01T20:33:56",8.71,144.36],
    [44334,"2019-02-01T20:35:56",8.16,161],
    [44335,"2019-02-01T20:36:01",7.8,161],
    [44336,"2019-02-01T20:37:57",8.77,167.2],
    [44337,"2019-02-01T20:38:02",9.8,167.2],
    [44338,"2019-02-01T20:39:59",9.85,159.22],
    [44339,"2019-02-01T20:40:05",9.61,159.22],
    [44340,"2019-02-01T20:42:05",8.77,143.39],
    [44341,"2019-02-01T20:42:13",10.33,143.39],
    [44342,"2019-02-01T20:44:10",10.47,157.22],
    [44343,"2019-02-01T20:44:19",10.54,157.22],
    [44344,"2019-02-01T20:46:11",11.2,150.48],
    [44345,"2019-02-01T20:46:21",11.28,150.48],
    [44346,"2019-02-01T20:48:13",10.23,153.32],
    [44347,"2019-02-01T20:48:24",10.6,153.32],
    [44348,"2019-02-01T20:50:20",9.92,151.71],
    [44349,"2019-02-01T20:50:26",10.33,151.71],
    [44350,"2019-02-01T20:52:25",11.18,145.96],
    [44351,"2019-02-01T20:52:28",11.03,145.96],
    [44352,"2019-02-01T20:54:29",10.99,157.96],
    [44353,"2019-02-01T20:54:32",9.98,157.96],
    [44354,"2019-02-01T20:56:32",10.45,146.69],
    [44355,"2019-02-01T20:56:36",10.42,146.69],
    [44356,"2019-02-01T20:58:33",11.4,155.53],
    [44357,"2019-02-01T20:58:38",11.43,155.53],
    [44358,"2019-02-01T20:59:33",10.54,148.79],
    [44359,"2019-02-01T21:00:35",9.94,147.16],
    [44360,"2019-02-01T21:00:41",11.19,147.16],
    [44361,"2019-02-01T21:02:38",10.01,153.03],
    [44362,"2019-02-01T21:03:06",9.59,153.03],
    [44363,"2019-02-01T21:04:48",13.66,158.34],
    [44364,"2019-02-01T21:05:08",11.08,158.34],
    [44365,"2019-02-01T21:06:51",10.76,156.55],
    [44366,"2019-02-01T21:07:15",11.26,156.55],
    [44367,"2019-02-01T21:09:11",9.95,152.72],
    [44368,"2019-02-01T21:09:17",9.9,152.72],
    [44369,"2019-02-01T21:11:14",12.53,155.13],
    [44370,"2019-02-01T21:11:19",12.49,155.13],
    [44371,"2019-02-01T21:13:22",12.46,158.18],
    [44372,"2019-02-01T21:13:27",12.36,158.18],
    [44373,"2019-02-01T21:15:22",11.35,170.96],
    [44374,"2019-02-01T21:15:38",11.79,170.96],
    [44375,"2019-02-01T21:17:34",10.42,158.51],
    [44376,"2019-02-01T21:17:39",10.05,158.51],
    [44377,"2019-02-01T21:19:38",10.77,155.53],
    [44378,"2019-02-01T21:19:42",12.51,155.53],
    [44379,"2019-02-01T21:21:41",13,153.05],
    [44380,"2019-02-01T21:21:53",11.99,153.05],
    [44381,"2019-02-01T21:23:48",9.66,154.6],
    [44382,"2019-02-01T21:23:53",11.19,154.6],
    [44383,"2019-02-01T21:25:43",11.58,148.74],
    [44384,"2019-02-01T21:25:54",10.92,148.74],
    [44385,"2019-02-01T21:27:52",14.83,152.49],
    [44386,"2019-02-01T21:27:56",14.71,152.49],
    [44387,"2019-02-01T21:29:56",14.71,149.14],
    [44388,"2019-02-01T21:30:01",15.66,149.14],
    [44389,"2019-02-01T21:32:00",13.4,150.9],
    [44390,"2019-02-01T21:32:11",13.41,150.9],
    [44391,"2019-02-01T21:34:08",13.54,148.42],
    [44392,"2019-02-01T21:34:14",14.88,154.45],
    [44393,"2019-02-01T21:36:12",12.95,150.87],
    [44394,"2019-02-01T21:36:16",12.97,150.87],
    [44395,"2019-02-01T21:38:10",14.68,142.93],
    [44396,"2019-02-01T21:38:17",14.76,142.93],
    [44397,"2019-02-01T21:40:14",14.51,161.39],
    [44398,"2019-02-01T21:40:49",14.97,161.39],
    [44399,"2019-02-01T21:42:20",13.41,162.82],
    [44400,"2019-02-01T21:42:54",13.77,162.82],
    [44401,"2019-02-01T21:44:53",14.37,165.76],
    [44402,"2019-02-01T21:45:01",14.14,165.76],
    [44403,"2019-02-01T21:46:59",12.23,156.94],
    [44404,"2019-02-01T21:47:03",11.06,156.94],
    [44405,"2019-02-01T21:49:02",12.07,158.36],
    [44406,"2019-02-01T21:49:12",12.42,158.36],
    [44407,"2019-02-01T21:51:09",14.37,157.14],
    [44408,"2019-02-01T21:51:16",14.41,152.1],
    [44409,"2019-02-01T21:53:14",11.67,147.65],
    [44410,"2019-02-01T21:53:19",13.53,147.65],
    [44411,"2019-02-01T21:55:18",14.05,164.56],
    [44412,"2019-02-01T21:55:22",13.43,164.56],
    [44413,"2019-02-01T21:57:20",12.46,167.02],
    [44414,"2019-02-01T21:57:25",12.59,167.02],
    [44415,"2019-02-01T21:59:23",13.2,151.88],
    [44416,"2019-02-01T21:59:29",13.82,151.88],
    [44417,"2019-02-01T22:01:34",13.82,150.55],
    [44418,"2019-02-01T22:01:39",14.23,150.55],
    [44419,"2019-02-01T22:03:39",13.82,143.15],
    [44420,"2019-02-01T22:04:00",13.73,143.15],
    [44421,"2019-02-01T22:05:42",13.95,156.74],
    [44422,"2019-02-01T22:06:11",13.27,156.9],
    [44423,"2019-02-01T22:08:10",13.82,146.57],
    [44424,"2019-02-01T22:08:15",13.91,159.69],
    [44425,"2019-02-01T22:10:14",14.19,150.33],
    [44426,"2019-02-01T22:10:18",14.21,150.34],
    [44427,"2019-02-01T22:12:16",12.54,159.86],
    [44428,"2019-02-01T22:12:27",12.16,159.86],
    [44429,"2019-02-01T22:14:21",13.65,152.79],
    [44430,"2019-02-01T22:14:29",13.42,149.87],
    [44431,"2019-02-01T22:16:21",13.31,149.87],
    [44432,"2019-02-01T22:16:32",13.63,154.47],
    [44433,"2019-02-01T22:18:29",14.32,136.68],
    [44434,"2019-02-01T22:18:35",14.23,136.68],
    [44435,"2019-02-01T22:20:32",15.35,136.64],
    [44436,"2019-02-01T22:20:37",15.45,148.81],
    [44437,"2019-02-01T22:22:36",13.89,148.89],
    [44438,"2019-02-01T22:22:40",14.58,139.72],
    [44439,"2019-02-01T22:24:35",15.67,140.04],
    [44440,"2019-02-01T22:24:43",18.49,153.58],
    [44441,"2019-02-01T22:26:39",16.54,153.58],
    [44442,"2019-02-01T22:26:46",16.48,161.74],
    [44443,"2019-02-01T22:28:41",18.32,160.57],
    [44444,"2019-02-01T22:28:51",18.05,160.63],
    [44445,"2019-02-01T22:30:50",16.63,154.91],
    [44446,"2019-02-01T22:30:59",16.58,154.91],
    [44447,"2019-02-01T22:32:58",16.35,156.14],
    [44448,"2019-02-01T22:33:04",16.44,156.14],
    [44449,"2019-02-01T22:34:59",16.23,153.98],
    [44450,"2019-02-01T22:35:04",16.32,153.98],
    [44451,"2019-02-01T22:37:02",14.87,154.87],
    [44452,"2019-02-01T22:37:07",14.89,156.96],
    [44453,"2019-02-01T22:39:12",14.9,151.86],
    [44454,"2019-02-01T22:39:16",15,151.86],
    [44455,"2019-02-01T22:41:14",16.3,153.53],
    [44456,"2019-02-01T22:41:20",18.06,153.53],
    [44457,"2019-02-01T22:43:19",18.96,152.42],
    [44458,"2019-02-01T22:43:48",16.86,152.42],
    [44459,"2019-02-01T22:45:23",17.75,161.37],
    [44460,"2019-02-01T22:45:49",17.7,161.37],
    [44461,"2019-02-01T22:47:47",16.53,146.96],
    [44462,"2019-02-01T22:47:53",16.69,146.96],
    [44463,"2019-02-01T22:49:53",16.7,156.9],
    [44464,"2019-02-01T22:50:05",16.07,156.9],
    [44465,"2019-02-01T22:51:59",15.45,151.94],
    [44466,"2019-02-01T22:52:07",15.47,151.94],
    [44467,"2019-02-01T22:54:01",18.01,154.59],
    [44468,"2019-02-01T22:54:09",17.9,154.59],
    [44469,"2019-02-01T22:56:03",16.61,142.54],
    [44470,"2019-02-01T22:56:10",16.95,142.54],
    [44471,"2019-02-01T22:58:05",16.06,147.48],
    [44472,"2019-02-01T22:58:14",15.49,147.48],
    [44473,"2019-02-01T23:00:11",17.39,149.37],
    [44474,"2019-02-01T23:00:19",18.33,149.37],
    [44475,"2019-02-01T23:02:12",17.13,162.44],
    [44476,"2019-02-01T23:02:22",18.06,162.44],
    [44477,"2019-02-01T23:04:22",16.26,149.14],
    [44478,"2019-02-01T23:04:27",16.21,149.14],
    [44479,"2019-02-01T23:06:26",17.27,147.24],
    [44480,"2019-02-01T23:06:32",15.94,147.24],
    [44481,"2019-02-01T23:08:29",15.55,145.54],
    [44482,"2019-02-01T23:08:35",15.57,145.54],
    [44483,"2019-02-01T23:10:32",14.6,150.5],
    [44484,"2019-02-01T23:10:36",14.65,150.5],
    [44485,"2019-02-01T23:12:33",17.5,145.18],
    [44486,"2019-02-01T23:13:03",15.04,145.18],
    [44487,"2019-02-01T23:14:44",13.92,147.26],
    [44488,"2019-02-01T23:15:08",16.73,147.26],
    [44489,"2019-02-01T23:16:48",16.92,153.02],
    [44490,"2019-02-01T23:17:14",17.34,153.02],
    [44491,"2019-02-01T23:18:49",18.8,144.48],
    [44492,"2019-02-01T23:19:21",17.1,144.48],
    [44493,"2019-02-01T23:21:21",17.67,147.71],
    [44494,"2019-02-01T23:21:29",17.44,147.71],
    [44495,"2019-02-01T23:23:24",17.98,140.16],
    [44496,"2019-02-01T23:23:30",17.85,140.16],
    [44497,"2019-02-01T23:25:26",17.12,142.35],
    [44498,"2019-02-01T23:25:33",17.37,142.35],
    [44499,"2019-02-01T23:27:23",16.45,155.97],
    [44500,"2019-02-01T23:27:33",18.21,155.97],
    [44501,"2019-02-01T23:29:33",19.85,154.96],
    [44502,"2019-02-01T23:29:39",19.09,154.96],
    [44503,"2019-02-01T23:31:37",20.23,150.79],
    [44504,"2019-02-01T23:31:51",18.07,150.79],
    [44505,"2019-02-01T23:33:45",21.14,155.63],
    [44506,"2019-02-01T23:33:51",20.33,155.63],
    [44507,"2019-02-01T23:35:46",18.81,161.3],
    [44508,"2019-02-01T23:35:53",18.63,161.3],
    [44509,"2019-02-01T23:37:51",16.51,159.81],
    [44510,"2019-02-01T23:37:57",16.53,159.81],
    [44511,"2019-02-01T23:39:54",18.98,158.6],
    [44512,"2019-02-01T23:40:02",18.94,158.6],
    [44513,"2019-02-01T23:41:59",18.26,149.12],
    [44514,"2019-02-01T23:42:05",18.35,149.12],
    [44515,"2019-02-01T23:44:02",18.97,154.13],
    [44516,"2019-02-01T23:44:07",18.98,154.13],
    [44517,"2019-02-01T23:46:05",17.63,158.06],
    [44518,"2019-02-01T23:46:39",17.4,158.06],
    [44519,"2019-02-01T23:48:10",19.13,150.43],
    [44520,"2019-02-01T23:48:46",16.08,150.43],
    [44521,"2019-02-01T23:50:41",16.48,160.03],
    [44522,"2019-02-01T23:50:47",16.29,160.03],
    [44523,"2019-02-01T23:52:44",16.93,154.88],
    [44524,"2019-02-01T23:52:50",17.83,154.88],
    [44525,"2019-02-01T23:54:52",17.75,145.52],
    [44526,"2019-02-01T23:54:57",17.72,145.52],
    [44527,"2019-02-01T23:56:57",19.1,149.36],
    [44528,"2019-02-01T23:57:03",18.47,149.36],
    [44529,"2019-02-01T23:58:58",19.07,154.11],
    [44530,"2019-02-01T23:59:03",19.54,154.11],
    [44531,"2019-02-02T00:01:01",19.41,142.42],
    [44532,"2019-02-02T00:01:06",19.39,142.42],
    [44533,"2019-02-02T00:03:04",14.84,148.2],
    [44534,"2019-02-02T00:03:08",14.87,148.2],
    [44535,"2019-02-02T00:05:08",17.74,149.84],
    [44536,"2019-02-02T00:05:14",17.27,149.84],
    [44537,"2019-02-02T00:07:05",15.3,158.66],
    [44538,"2019-02-02T00:07:15",18.44,158.66],
    [44539,"2019-02-02T00:09:12",16.5,151.56],
    [44540,"2019-02-02T00:09:18",16.43,151.56],
    [44541,"2019-02-02T00:11:16",18.84,145.57],
    [44542,"2019-02-02T00:11:22",15.75,145.57],
    [44543,"2019-02-02T00:13:18",15.49,146.78],
    [44544,"2019-02-02T00:13:30",14.75,146.78],
    [44545,"2019-02-02T00:15:26",16.52,155.17],
    [44546,"2019-02-02T00:15:31",16.05,155.17],
    [44547,"2019-02-02T00:17:22",14.69,152.64],
    [44548,"2019-02-02T00:17:31",18.11,152.64],
    [44549,"2019-02-02T00:19:23",18.1,162.92],
    [44550,"2019-02-02T00:19:36",18.33,162.92],
    [44551,"2019-02-02T00:21:34",21.02,149.35],
    [44552,"2019-02-02T00:21:39",20.81,149.35],
    [44553,"2019-02-02T00:23:37",17.34,153.19],
    [44554,"2019-02-02T00:23:42",18.01,153.19],
    [44555,"2019-02-02T00:25:39",17.69,148.43],
    [44556,"2019-02-02T00:25:45",17.73,148.43],
    [44557,"2019-02-02T00:27:41",18.18,152.43],
    [44558,"2019-02-02T00:27:46",18.17,152.43],
    [44559,"2019-02-02T00:29:44",19.95,159.19],
    [44560,"2019-02-02T00:29:49",18.85,159.19],
    [44561,"2019-02-02T00:31:46",17.08,162.53],
    [44562,"2019-02-02T00:31:50",18.48,162.53],
    [44563,"2019-02-02T00:33:50",21.29,144.31],
    [44564,"2019-02-02T00:33:55",21.27,144.31],
    [44565,"2019-02-02T00:35:54",19.46,149.72],
    [44566,"2019-02-02T00:36:23",21.65,149.72],
    [44567,"2019-02-02T00:38:21",21.36,151.27],
    [44568,"2019-02-02T00:38:27",21.39,151.27],
    [44569,"2019-02-02T00:40:27",18.88,160.01],
    [44570,"2019-02-02T00:40:32",17.63,160.01],
    [44571,"2019-02-02T00:42:32",22.6,143.6],
    [44572,"2019-02-02T00:42:36",22.64,143.6],
    [44573,"2019-02-02T00:44:29",18.94,142.57],
    [44574,"2019-02-02T00:44:45",18.61,142.57],
    [44575,"2019-02-02T00:46:43",19.48,145.09],
    [44576,"2019-02-02T00:46:50",17.04,145.09],
    [44577,"2019-02-02T00:48:47",19.49,137.26],
    [44578,"2019-02-02T00:48:53",20.61,137.26],
    [44579,"2019-02-02T00:50:53",18.37,139.52],
    [44580,"2019-02-02T00:50:59",18.11,139.52],
    [44581,"2019-02-02T00:52:58",16.91,135.89],
    [44582,"2019-02-02T00:53:02",18.42,135.89],
    [44583,"2019-02-02T00:55:00",17.08,153.43],
    [44584,"2019-02-02T00:55:04",17.15,153.43],
    [44585,"2019-02-02T00:57:03",19.64,150.86],
    [44586,"2019-02-02T00:57:11",20.23,150.86],
    [44587,"2019-02-02T00:59:09",16.9,136.43],
    [44588,"2019-02-02T00:59:13",16.42,136.43],
    [44589,"2019-02-02T01:01:11",18.61,139.57],
    [44590,"2019-02-02T01:01:14",18.59,139.57],
    [44591,"2019-02-02T01:03:09",20.19,135.7],
    [44592,"2019-02-02T01:03:14",20.43,135.7],
    [44593,"2019-02-02T01:05:14",19.6,138.51],
    [44594,"2019-02-02T01:05:20",18.94,138.51],
    [44595,"2019-02-02T01:07:18",16.8,148.34],
    [44596,"2019-02-02T01:07:23",15.79,148.34],
    [44597,"2019-02-02T01:09:22",15.73,141.64],
    [44598,"2019-02-02T01:09:31",17.74,141.64],
    [44599,"2019-02-02T01:11:27",17.2,140.02],
    [44600,"2019-02-02T01:11:33",13.88,140.02],
    [44601,"2019-02-02T01:13:31",17.13,142.75],
    [44602,"2019-02-02T01:13:36",17.16,142.75],
    [44603,"2019-02-02T01:15:33",16.92,131.98],
    [44604,"2019-02-02T01:15:56",14.99,131.98],
    [44605,"2019-02-02T01:17:36",17.69,133.02],
    [44606,"2019-02-02T01:18:10",15.61,133.02],
    [44607,"2019-02-02T01:20:07",15.4,128.27],
    [44608,"2019-02-02T01:20:13",12.85,128.27],
    [44609,"2019-02-02T01:21:40",15.75,135.02],
    [44610,"2019-02-02T01:22:23",15.37,129.75],
    [44611,"2019-02-02T01:24:14",17.31,137.62],
    [44612,"2019-02-02T01:24:24",16.48,137.62],
    [44613,"2019-02-02T01:26:20",15.4,137.83],
    [44614,"2019-02-02T01:26:28",18.13,137.83],
    [44615,"2019-02-02T01:28:27",17,136.38],
    [44616,"2019-02-02T01:28:32",16.32,136.38],
    [44617,"2019-02-02T01:30:29",17.29,144.49],
    [44618,"2019-02-02T01:30:35",17.43,144.49],
    [44619,"2019-02-02T01:32:31",15.46,143.3],
    [44620,"2019-02-02T01:32:37",15.53,143.3],
    [44621,"2019-02-02T01:34:32",15.8,164.94],
    [44622,"2019-02-02T01:34:37",15.84,164.94],
    [44623,"2019-02-02T01:36:35",19.09,147.72],
    [44624,"2019-02-02T01:36:40",19.05,147.72],
    [44625,"2019-02-02T01:38:40",17.1,152.21],
    [44626,"2019-02-02T01:38:46",17.16,152.21],
    [44627,"2019-02-02T01:40:10",17.92,149.03],
    [44628,"2019-02-02T01:40:54",18.04,149.03],
    [44629,"2019-02-02T01:42:46",14.75,142.21],
    [44630,"2019-02-02T01:42:58",16.05,150.77],
    [44631,"2019-02-02T01:44:55",16.69,140.64],
    [44632,"2019-02-02T01:45:06",14.7,143.53],
    [44633,"2019-02-02T01:46:58",16.86,143.53],
    [44634,"2019-02-02T01:47:08",17.7,143.53],
    [44635,"2019-02-02T01:49:08",16.88,147.32],
    [44636,"2019-02-02T01:49:13",17.15,147.32],
    [44637,"2019-02-02T01:51:09",16.29,139.63],
    [44638,"2019-02-02T01:51:15",16.42,139.63],
    [44639,"2019-02-02T01:53:12",19.04,145.23],
    [44640,"2019-02-02T01:53:18",19.05,145.23],
    [44641,"2019-02-02T01:55:15",18.45,158.95],
    [44642,"2019-02-02T01:55:21",19.45,158.95],
    [44643,"2019-02-02T01:57:21",18.88,143.48],
    [44644,"2019-02-02T01:57:39",19.03,143.48],
    [44645,"2019-02-02T01:59:21",17.47,158.2],
    [44646,"2019-02-02T01:59:55",20.29,158.2],
    [44647,"2019-02-02T02:01:54",19.15,154.87],
    [44648,"2019-02-02T02:02:00",18.97,143.93],
    [44649,"2019-02-02T02:03:56",19.19,142.67],
    [44650,"2019-02-02T02:04:02",18.8,142.67],
    [44651,"2019-02-02T02:06:01",20.24,147.7],
    [44652,"2019-02-02T02:06:07",20.31,140.78],
    [44653,"2019-02-02T02:08:18",20.22,150.05],
    [44654,"2019-02-02T02:08:19",21.28,150.05],
    [44655,"2019-02-02T02:10:17",20.18,141.1],
    [44656,"2019-02-02T02:10:23",19.82,141.1],
    [44657,"2019-02-02T02:12:22",18.07,141.33],
    [44658,"2019-02-02T02:12:26",18.04,141.33],
    [44659,"2019-02-02T02:14:21",19.18,141.51],
    [44660,"2019-02-02T02:14:26",19.15,141.51],
    [44661,"2019-02-02T02:16:24",18.2,143.07],
    [44662,"2019-02-02T02:16:30",17.7,143.07],
    [44663,"2019-02-02T02:18:26",18.11,125.73],
    [44664,"2019-02-02T02:18:30",16.63,125.73],
    [44665,"2019-02-02T02:20:29",18.37,156.34],
    [44666,"2019-02-02T02:20:33",18.4,156.34],
    [44667,"2019-02-02T02:22:35",18.31,139.08],
    [44668,"2019-02-02T02:22:40",17.85,139.08],
    [44669,"2019-02-02T02:24:39",15,137.14],
    [44670,"2019-02-02T02:24:43",17.51,137.14],
    [44671,"2019-02-02T02:26:37",16.05,147.86],
    [44672,"2019-02-02T02:26:43",15.31,147.86],
    [44673,"2019-02-02T02:28:42",19.83,138.21],
    [44674,"2019-02-02T02:28:44",19.82,138.21],
    [44675,"2019-02-02T02:30:41",15.27,145.47],
    [44676,"2019-02-02T02:30:46",15.25,145.47],
    [44677,"2019-02-02T02:32:42",18.62,136.16],
    [44678,"2019-02-02T02:33:09",18.78,136.16],
    [44679,"2019-02-02T02:34:53",16.05,139.33],
    [44680,"2019-02-02T02:35:09",18.23,139.33],
    [44681,"2019-02-02T02:36:52",20.53,142.02],
    [44682,"2019-02-02T02:37:13",19.76,142.02],
    [44683,"2019-02-02T02:38:59",18.73,147.98],
    [44684,"2019-02-02T02:39:31",14.59,147.98],
    [44685,"2019-02-02T02:41:30",18.71,150],
    [44686,"2019-02-02T02:41:34",18.69,150],
    [44687,"2019-02-02T02:43:01",18.3,138.19],
    [44688,"2019-02-02T02:43:37",18.81,138.19],
    [44689,"2019-02-02T02:45:35",18.92,134.17],
    [44690,"2019-02-02T02:45:40",17.79,134.17],
    [44691,"2019-02-02T02:47:39",16.36,130.68],
    [44692,"2019-02-02T02:47:46",16.43,130.68],
    [44693,"2019-02-02T02:49:40",17.41,136.18],
    [44694,"2019-02-02T02:49:49",17.22,136.18],
    [44695,"2019-02-02T02:51:47",17.99,142.69],
    [44696,"2019-02-02T02:51:54",19.65,142.69],
    [44697,"2019-02-02T02:53:53",20.05,133.67],
    [44698,"2019-02-02T02:54:04",17,133.67],
    [44699,"2019-02-02T02:55:59",16.76,143.26],
    [44700,"2019-02-02T02:56:08",15.83,143.26],
    [44701,"2019-02-02T02:58:05",15.76,146.54],
    [44702,"2019-02-02T02:58:10",17.86,146.54],
    [44703,"2019-02-02T03:00:07",18.74,132.37],
    [44704,"2019-02-02T03:00:12",18.29,132.37],
    [44705,"2019-02-02T03:02:10",17.92,127.14],
    [44706,"2019-02-02T03:02:14",17.95,127.14],
    [44707,"2019-02-02T03:04:13",18.17,138.61],
    [44708,"2019-02-02T03:04:17",18.19,138.61],
    [44709,"2019-02-02T03:06:11",14.96,128.62],
    [44710,"2019-02-02T03:06:23",14.72,128.62],
    [44711,"2019-02-02T03:08:15",18.23,132.21],
    [44712,"2019-02-02T03:08:25",17.38,132.21],
    [44713,"2019-02-02T03:10:23",19.57,136.64],
    [44714,"2019-02-02T03:10:28",19.09,136.64],
    [44715,"2019-02-02T03:12:28",15.42,130.35],
    [44716,"2019-02-02T03:12:46",13.41,130.35],
    [44717,"2019-02-02T03:14:30",15.59,137.37],
    [44718,"2019-02-02T03:14:47",17.21,137.37],
    [44719,"2019-02-02T03:16:30",15.82,130.5],
    [44720,"2019-02-02T03:16:53",18.47,130.5],
    [44721,"2019-02-02T03:18:52",16.22,145.46],
    [44722,"2019-02-02T03:18:57",16.29,145.46],
    [44723,"2019-02-02T03:20:31",15.96,129.99],
    [44724,"2019-02-02T03:21:03",20.25,129.99],
    [44725,"2019-02-02T03:23:00",15.85,135.11],
    [44726,"2019-02-02T03:23:05",15.93,135.11],
    [44727,"2019-02-02T03:25:01",17.54,142.18],
    [44728,"2019-02-02T03:25:11",16.1,142.18],
    [44729,"2019-02-02T03:27:06",19.06,138.68],
    [44730,"2019-02-02T03:27:12",19.24,138.68],
    [44731,"2019-02-02T03:28:47",20.05,140.64],
    [44732,"2019-02-02T03:29:16",18.9,140.64],
    [44733,"2019-02-02T03:31:15",16.96,152.96],
    [44734,"2019-02-02T03:31:20",16.53,152.96],
    [44735,"2019-02-02T03:32:49",18.61,144.07],
    [44736,"2019-02-02T03:33:24",19.64,144.07],
    [44737,"2019-02-02T03:35:24",18.78,142.69],
    [44738,"2019-02-02T03:35:30",19.99,142.69],
    [44739,"2019-02-02T03:37:27",18.31,143.38],
    [44740,"2019-02-02T03:37:31",18.21,140.93],
    [44741,"2019-02-02T03:39:28",19.03,144.9],
    [44742,"2019-02-02T03:39:32",20.43,144.9],
    [44743,"2019-02-02T03:41:29",17.53,140.39],
    [44744,"2019-02-02T03:41:34",17.57,137.3],
    [44745,"2019-02-02T03:43:32",18.58,130.62],
    [44746,"2019-02-02T03:43:36",18.5,130.62],
    [44747,"2019-02-02T03:45:33",20.15,143.36],
    [44748,"2019-02-02T03:45:42",18.68,143.36],
    [44749,"2019-02-02T03:47:40",14.16,131.54],
    [44750,"2019-02-02T03:47:46",14.19,131.54],
    [44751,"2019-02-02T03:49:42",19.67,140.2],
    [44752,"2019-02-02T03:49:53",18.79,138.82],
    [44753,"2019-02-02T03:51:52",18.86,142.49],
    [44754,"2019-02-02T03:51:56",18.91,142.49],
    [44755,"2019-02-02T03:53:53",19.09,137.06],
    [44756,"2019-02-02T03:53:56",19.01,137.06],
    [44757,"2019-02-02T03:55:55",18.07,139.75],
    [44758,"2019-02-02T03:56:02",16.7,139.75],
    [44759,"2019-02-02T03:57:59",16.74,142.02],
    [44760,"2019-02-02T03:58:04",16.93,142.02],
    [44761,"2019-02-02T04:00:01",18.5,142.02],
    [44762,"2019-02-02T04:00:14",17.41,146.88],
    [44763,"2019-02-02T04:02:13",17.25,146.88],
    [44764,"2019-02-02T04:02:17",17.26,146.88],
    [44765,"2019-02-02T04:04:13",19.16,141.47],
    [44766,"2019-02-02T04:04:18",19.36,152.91],
    [44767,"2019-02-02T04:06:18",20.41,145.43],
    [44768,"2019-02-02T04:06:24",20.35,145.43],
    [44769,"2019-02-02T04:08:21",18.64,145.64],
    [44770,"2019-02-02T04:08:27",18.57,145.06],
    [44771,"2019-02-02T04:10:24",19.79,149.21],
    [44772,"2019-02-02T04:10:29",18.74,135.27],
    [44773,"2019-02-02T04:12:28",17.81,132.52],
    [44774,"2019-02-02T04:12:34",17.16,133.14],
    [44775,"2019-02-02T04:14:29",18.72,133.14],
    [44776,"2019-02-02T04:14:34",18.77,134.57],
    [44777,"2019-02-02T04:16:34",14.43,142.99],
    [44778,"2019-02-02T04:16:55",19.76,146.76],
    [44779,"2019-02-02T04:18:37",17.93,130.15],
    [44780,"2019-02-02T04:19:05",18.41,130.15],
    [44781,"2019-02-02T04:21:03",20.91,148.8],
    [44782,"2019-02-02T04:21:09",19.93,148.8],
    [44783,"2019-02-02T04:23:09",16.96,129.49],
    [44784,"2019-02-02T04:23:13",16.95,129.49],
    [44785,"2019-02-02T04:25:10",17.8,146.89],
    [44786,"2019-02-02T04:25:16",17.84,146.89],
    [44787,"2019-02-02T04:27:12",18.85,139.78],
    [44788,"2019-02-02T04:27:26",17.3,139.78],
    [44789,"2019-02-02T04:29:17",15.6,148.89],
    [44790,"2019-02-02T04:29:27",19.09,148.89],
    [44791,"2019-02-02T04:31:24",20.02,158.53],
    [44792,"2019-02-02T04:31:30",17.53,158.53],
    [44793,"2019-02-02T04:33:21",18.44,160.48],
    [44794,"2019-02-02T04:33:30",19.86,160.48],
    [44795,"2019-02-02T04:35:28",19.52,154.97],
    [44796,"2019-02-02T04:35:37",19.53,154.97],
    [44797,"2019-02-02T04:37:34",14.27,142.83],
    [44798,"2019-02-02T04:37:39",14.06,142.83],
    [44799,"2019-02-02T04:39:38",19.22,163.97],
    [44800,"2019-02-02T04:39:43",19.29,163.97],
    [44801,"2019-02-02T04:41:40",15.04,151.23],
    [44802,"2019-02-02T04:41:51",15.15,151.23],
    [44803,"2019-02-02T04:43:48",17.77,158.71],
    [44804,"2019-02-02T04:43:52",17.55,158.71],
    [44805,"2019-02-02T04:45:49",19.06,154.07],
    [44806,"2019-02-02T04:46:12",19.13,154.07],
    [44807,"2019-02-02T04:47:52",20.81,156.07],
    [44808,"2019-02-02T04:48:14",19.25,156.07],
    [44809,"2019-02-02T04:49:54",19.13,165.87],
    [44810,"2019-02-02T04:50:39",21.76,165.87],
    [44811,"2019-02-02T04:52:37",19.95,156.93],
    [44812,"2019-02-02T04:52:49",21.08,156.93],
    [44813,"2019-02-02T04:54:42",15.41,171.99],
    [44814,"2019-02-02T04:54:49",22.41,171.99],
    [44815,"2019-02-02T04:56:45",19.31,147.65],
    [44816,"2019-02-02T04:56:51",20.15,147.65],
    [44817,"2019-02-02T04:58:44",21.33,171.06],
    [44818,"2019-02-02T04:58:53",20.9,171.06],
    [44819,"2019-02-02T05:00:51",14.24,164.68],
    [44820,"2019-02-02T05:01:00",15.54,164.68],
    [44821,"2019-02-02T05:02:50",17.95,168.6],
    [44822,"2019-02-02T05:03:01",19.2,168.6],
    [44823,"2019-02-02T05:04:59",16.77,137.04],
    [44824,"2019-02-02T05:05:05",16.86,137.04],
    [44825,"2019-02-02T05:07:00",17.15,147.71],
    [44826,"2019-02-02T05:07:06",17.16,147.71],
    [44827,"2019-02-02T05:09:05",13.2,164.38],
    [44828,"2019-02-02T05:09:12",18.65,164.38],
    [44829,"2019-02-02T05:11:16",18.61,148.54],
    [44830,"2019-02-02T05:11:40",17.43,148.54],
    [44831,"2019-02-02T05:13:11",16.44,154.5],
    [44832,"2019-02-02T05:13:44",16.82,154.5],
    [44833,"2019-02-02T05:15:38",17.09,134.86],
    [44834,"2019-02-02T05:15:44",17.1,134.86],
    [44835,"2019-02-02T05:17:19",18.18,136.93],
    [44836,"2019-02-02T05:17:49",16.67,136.93],
    [44837,"2019-02-02T05:19:45",16.77,145.48],
    [44838,"2019-02-02T05:19:51",17.96,145.48],
    [44839,"2019-02-02T05:21:47",21.59,153.53],
    [44840,"2019-02-02T05:21:53",20.47,153.53],
    [44841,"2019-02-02T05:23:23",18.09,154.67],
    [44842,"2019-02-02T05:23:58",17.96,154.67],
    [44843,"2019-02-02T05:25:24",18.94,156.74],
    [44844,"2019-02-02T05:25:58",15.91,156.74],
    [44845,"2019-02-02T05:27:56",15.69,140.1],
    [44846,"2019-02-02T05:28:00",14.46,140.1],
    [44847,"2019-02-02T05:29:57",16.63,154.3],
    [44848,"2019-02-02T05:30:04",17.29,154.3],
    [44849,"2019-02-02T05:31:36",17.57,156.31],
    [44850,"2019-02-02T05:32:13",19.43,156.31],
    [44851,"2019-02-02T05:34:08",19.2,151.17],
    [44852,"2019-02-02T05:34:13",19.28,151.17],
    [44853,"2019-02-02T05:36:10",20.87,153.46],
    [44854,"2019-02-02T05:36:21",20.16,153.46],
    [44855,"2019-02-02T05:38:16",19.26,162.83],
    [44856,"2019-02-02T05:38:23",18.18,162.83],
    [44857,"2019-02-02T05:39:45",14.37,158.28],
    [44858,"2019-02-02T05:40:23",14.55,158.28],
    [44859,"2019-02-02T05:41:50",17.09,151.63],
    [44860,"2019-02-02T05:42:25",16.89,151.63],
    [44861,"2019-02-02T05:43:58",16.34,155.39],
    [44862,"2019-02-02T05:44:35",15.51,155.39],
    [44863,"2019-02-02T05:46:09",12.89,144.7],
    [44864,"2019-02-02T05:46:44",15.06,144.7],
    [44865,"2019-02-02T05:48:39",15.41,148.92],
    [44866,"2019-02-02T05:48:45",15.38,148.92],
    [44867,"2019-02-02T05:50:17",17.46,153.7],
    [44868,"2019-02-02T05:50:50",17.5,153.7],
    [44869,"2019-02-02T05:52:46",14.36,150.16],
    [44870,"2019-02-02T05:52:51",14.47,150.16],
    [44871,"2019-02-02T05:54:19",15.6,154.04],
    [44872,"2019-02-02T05:54:53",16.93,154.04],
    [44873,"2019-02-02T05:56:22",16.11,151.98],
    [44874,"2019-02-02T05:56:56",17.42,151.98],
    [44875,"2019-02-02T05:58:20",16.65,139.8],
    [44876,"2019-02-02T05:58:57",14.07,139.8],
    [44877,"2019-02-02T06:00:52",16.11,149.68],
    [44878,"2019-02-02T06:00:59",14.88,149.68],
    [44879,"2019-02-02T06:02:59",14.81,154.92],
    [44880,"2019-02-02T06:03:07",14.76,154.92],
    [44881,"2019-02-02T06:04:28",16.2,157.32],
    [44882,"2019-02-02T06:05:09",18.24,159.26],
    [44883,"2019-02-02T06:06:34",16.64,154.86],
    [44884,"2019-02-02T06:07:16",16.88,157.29],
    [44885,"2019-02-02T06:09:08",15.45,157.29],
    [44886,"2019-02-02T06:09:19",15.41,155.25],
    [44887,"2019-02-02T06:10:36",15.86,155.25],
    [44888,"2019-02-02T06:11:19",16.99,158.61],
    [44889,"2019-02-02T06:13:19",18,148.12],
    [44890,"2019-02-02T06:13:22",17.95,148.11],
    [44891,"2019-02-02T06:15:15",17.55,155.53],
    [44892,"2019-02-02T06:15:27",18.47,154.44],
    [44893,"2019-02-02T06:17:22",15.86,154.44],
    [44894,"2019-02-02T06:17:30",16.12,154.33],
    [44895,"2019-02-02T06:19:24",16.65,143.67],
    [44896,"2019-02-02T06:19:33",18.45,144.14],
    [44897,"2019-02-02T06:21:30",18.65,144.14],
    [44898,"2019-02-02T06:21:36",18.72,156.48],
    [44899,"2019-02-02T06:23:34",11.59,167.96],
    [44900,"2019-02-02T06:23:41",12.08,167.96],
    [44901,"2019-02-02T06:25:40",17.93,156.11],
    [44902,"2019-02-02T06:25:46",17.88,156.11],
    [44903,"2019-02-02T06:27:44",18.51,156.06],
    [44904,"2019-02-02T06:27:53",18.12,150.15],
    [44905,"2019-02-02T06:29:47",13.73,148.48],
    [44906,"2019-02-02T06:29:54",11.71,161.02],
    [44907,"2019-02-02T06:31:54",10.17,160.97],
    [44908,"2019-02-02T06:31:56",10.04,177.31],
    [44909,"2019-02-02T06:33:46",16.86,156.59],
    [44910,"2019-02-02T06:33:59",16.37,156.59],
    [44911,"2019-02-02T06:35:45",8.64,158.74],
    [44912,"2019-02-02T06:36:00",16.59,158.74],
    [44913,"2019-02-02T06:37:56",10.25,164.26],
    [44914,"2019-02-02T06:38:07",8.4,164.26],
    [44915,"2019-02-02T06:40:05",15.02,163.11],
    [44916,"2019-02-02T06:40:09",10.22,163.11],
    [44917,"2019-02-02T06:42:02",16.97,164.2],
    [44918,"2019-02-02T06:42:09",16.61,164.2],
    [44919,"2019-02-02T06:44:07",14.68,153.37],
    [44920,"2019-02-02T06:44:11",8.43,153.37],
    [44921,"2019-02-02T06:46:08",16.65,156.73],
    [44922,"2019-02-02T06:46:13",16.59,156.73],
    [44923,"2019-02-02T06:48:12",16.56,161.39],
    [44924,"2019-02-02T06:48:18",16.18,161.39],
    [44925,"2019-02-02T06:50:16",15.06,165.72],
    [44926,"2019-02-02T06:50:20",12.82,165.72],
    [44927,"2019-02-02T06:52:15",18.18,162.38],
    [44928,"2019-02-02T06:52:23",14.1,162.38],
    [44929,"2019-02-02T06:54:22",19.18,166.96],
    [44930,"2019-02-02T06:54:27",19.07,166.96],
    [44931,"2019-02-02T06:56:25",17.72,164.19],
    [44932,"2019-02-02T06:56:32",17.89,164.19],
    [44933,"2019-02-02T06:58:31",18.11,151],
    [44934,"2019-02-02T06:58:35",18.01,151],
    [44935,"2019-02-02T07:00:32",18.56,155.9],
    [44936,"2019-02-02T07:00:37",18.53,155.9],
    [44937,"2019-02-02T07:02:31",15.64,167.65],
    [44938,"2019-02-02T07:02:39",16.26,167.65],
    [44939,"2019-02-02T07:04:38",14.99,163.64],
    [44940,"2019-02-02T07:05:13",19.79,163.64],
    [44941,"2019-02-02T07:06:43",20.5,160.15],
    [44942,"2019-02-02T07:07:31",13.91,160.15],
    [44943,"2019-02-02T07:09:27",10.37,162.93],
    [44944,"2019-02-02T07:09:35",16.49,162.93],
    [44945,"2019-02-02T07:11:29",16.58,161.09],
    [44946,"2019-02-02T07:11:39",11.65,161.09],
    [44947,"2019-02-02T07:13:43",11.63,152.89],
    [44948,"2019-02-02T07:13:50",8.57,152.89],
    [44949,"2019-02-02T07:15:54",8.57,154.76],
    [44950,"2019-02-02T07:16:22",8.76,154.76],
    [44951,"2019-02-02T07:17:56",17.89,164.47],
    [44952,"2019-02-02T07:18:23",17.28,164.47],
    [44953,"2019-02-02T07:19:55",16.82,166.99],
    [44954,"2019-02-02T07:20:24",13.09,166.99],
    [44955,"2019-02-02T07:21:58",20.04,171.43],
    [44956,"2019-02-02T07:22:32",17.92,171.43],
    [44957,"2019-02-02T07:24:01",21.54,151.09],
    [44958,"2019-02-02T07:24:34",21.18,151.09],
    [44959,"2019-02-02T07:26:30",17.04,158.48],
    [44960,"2019-02-02T07:26:36",17.01,158.48],
    [44961,"2019-02-02T07:28:00",17.82,166.59],
    [44962,"2019-02-02T07:28:36",19.67,166.59],
    [44963,"2019-02-02T07:30:36",19.56,170.27],
    [44964,"2019-02-02T07:30:40",17.64,170.27],
    [44965,"2019-02-02T07:32:38",20.28,174.33],
    [44966,"2019-02-02T07:32:43",20.41,174.33],
    [44967,"2019-02-02T07:34:41",19.36,171.15],
    [44968,"2019-02-02T07:34:47",19.18,171.15],
    [44969,"2019-02-02T07:36:55",19.24,167.59],
    [44970,"2019-02-02T07:37:05",17.29,167.59],
    [44971,"2019-02-02T07:38:56",18.01,162.28],
    [44972,"2019-02-02T07:39:05",20.62,162.28],
    [44973,"2019-02-02T07:41:00",20.2,156.4],
    [44974,"2019-02-02T07:41:13",20.15,156.4],
    [44975,"2019-02-02T07:43:12",23.7,171.37],
    [44976,"2019-02-02T07:43:14",23.72,171.37],
    [44977,"2019-02-02T07:45:03",20.43,174.63],
    [44978,"2019-02-02T07:45:16",21.98,174.63],
    [44979,"2019-02-02T07:47:07",22.26,164.67],
    [44980,"2019-02-02T07:47:16",22.65,164.67],
    [44981,"2019-02-02T07:49:13",21.68,170.61],
    [44982,"2019-02-02T07:49:25",20.98,170.61],
    [44983,"2019-02-02T07:51:22",18.79,167.64],
    [44984,"2019-02-02T07:51:28",17.87,167.64],
    [44985,"2019-02-02T07:53:24",22.36,175.1],
    [44986,"2019-02-02T07:53:29",19.83,175.1],
    [44987,"2019-02-02T07:55:30",19.84,164.92],
    [44988,"2019-02-02T07:56:00",18.15,164.92],
    [44989,"2019-02-02T07:57:32",21.32,163.4],
    [44990,"2019-02-02T07:58:08",19.42,163.4],
    [44991,"2019-02-02T08:00:06",18.84,170.54],
    [44992,"2019-02-02T08:00:11",21.85,170.54],
    [44993,"2019-02-02T08:02:08",20.27,167.35],
    [44994,"2019-02-02T08:02:13",20.2,167.35],
    [44995,"2019-02-02T08:04:09",19.98,166.99],
    [44996,"2019-02-02T08:04:20",21.03,164.62],
    [44997,"2019-02-02T08:06:16",14.75,179.14],
    [44998,"2019-02-02T08:06:21",15.75,179.14],
    [44999,"2019-02-02T08:08:14",21.25,169.59],
    [45000,"2019-02-02T08:08:22",18.4,169.59],
    [45001,"2019-02-02T08:10:18",18.52,160.29],
    [45002,"2019-02-02T08:10:27",19.86,160.29],
    [45003,"2019-02-02T08:12:22",18.35,170.44],
    [45004,"2019-02-02T08:12:29",20.85,170.44],
    [45005,"2019-02-02T08:14:36",20.94,173.18],
    [45006,"2019-02-02T08:14:44",20.27,173.18],
    [45007,"2019-02-02T08:16:36",23.42,167.22],
    [45008,"2019-02-02T08:16:48",23.6,167.22],
    [45009,"2019-02-02T08:18:46",25.74,159.62],
    [45010,"2019-02-02T08:18:49",26.21,159.62],
    [45011,"2019-02-02T08:20:46",26.41,164.7],
    [45012,"2019-02-02T08:20:50",26.47,164.7],
    [45013,"2019-02-02T08:22:47",21.22,173.7],
    [45014,"2019-02-02T08:22:54",24.21,173.7],
    [45015,"2019-02-02T08:24:50",24.65,177.61],
    [45016,"2019-02-02T08:24:59",17.6,177.61],
    [45017,"2019-02-02T08:26:51",20.5,171.53],
    [45018,"2019-02-02T08:27:09",22.39,171.53],
    [45019,"2019-02-02T08:29:03",22.56,175.85],
    [45020,"2019-02-02T08:29:09",20.56,175.85],
    [45021,"2019-02-02T08:31:00",19.21,174.04],
    [45022,"2019-02-02T08:31:14",23.17,174.04],
    [45023,"2019-02-02T08:33:11",18.45,176.56],
    [45024,"2019-02-02T08:33:15",18.43,176.56],
    [45025,"2019-02-02T08:35:12",22.64,174.47],
    [45026,"2019-02-02T08:35:23",12.31,174.47],
    [45027,"2019-02-02T08:37:20",26.41,171.58],
    [45028,"2019-02-02T08:37:25",26.23,171.58],
    [45029,"2019-02-02T08:39:22",21.45,168.34],
    [45030,"2019-02-02T08:39:26",21.63,168.34],
    [45031,"2019-02-02T08:41:21",25.67,165.76],
    [45032,"2019-02-02T08:41:27",25.43,165.76],
    [45033,"2019-02-02T08:43:25",25.31,168.4],
    [45034,"2019-02-02T08:43:31",23.46,168.4],
    [45035,"2019-02-02T08:45:27",20.65,171.43],
    [45036,"2019-02-02T08:45:33",19.03,171.43],
    [45037,"2019-02-02T08:47:33",20.25,172.69],
    [45038,"2019-02-02T08:48:01",16.7,172.69],
    [45039,"2019-02-02T08:49:59",23.67,169.82],
    [45040,"2019-02-02T08:50:04",23.81,169.82],
    [45041,"2019-02-02T08:51:37",24.98,173.47],
    [45042,"2019-02-02T08:52:13",21.93,167.46],
    [45043,"2019-02-02T08:53:35",22.86,167.46],
    [45044,"2019-02-02T08:54:18",24.59,167.46],
    [45045,"2019-02-02T08:55:41",22.55,171.35],
    [45046,"2019-02-02T08:56:19",23.99,171.35],
    [45047,"2019-02-02T08:58:19",27.04,175.49],
    [45048,"2019-02-02T08:58:23",27.15,175.49],
    [45049,"2019-02-02T08:59:48",25.22,174.42],
    [45050,"2019-02-02T09:00:25",21.23,174.42],
    [45051,"2019-02-02T09:01:53",21.91,179.85],
    [45052,"2019-02-02T09:02:27",18.5,179.85],
    [45053,"2019-02-02T09:04:25",16.5,182.01],
    [45054,"2019-02-02T09:04:31",14.98,182.01],
    [45055,"2019-02-02T09:06:30",22.68,174.66],
    [45056,"2019-02-02T09:06:34",22.58,174.66],
    [45057,"2019-02-02T09:08:34",14.91,177.17],
    [45058,"2019-02-02T09:08:37",23.61,177.17],
    [45059,"2019-02-02T09:10:05",24.91,179.66],
    [45060,"2019-02-02T09:10:44",19.07,179.66],
    [45061,"2019-02-02T09:12:44",23.42,175.16],
    [45062,"2019-02-02T09:12:47",22.71,175.16],
    [45063,"2019-02-02T09:14:42",20.21,177.87],
    [45064,"2019-02-02T09:14:48",14.87,177.87],
    [45065,"2019-02-02T09:16:46",26.81,184.98],
    [45066,"2019-02-02T09:16:50",20.78,184.98],
    [45067,"2019-02-02T09:18:15",26.49,174.27],
    [45068,"2019-02-02T09:18:51",19.85,174.27],
    [45069,"2019-02-02T09:20:49",15.15,182.6],
    [45070,"2019-02-02T09:20:54",15.03,182.6],
    [45071,"2019-02-02T09:22:49",17.78,186.83],
    [45072,"2019-02-02T09:22:54",17.92,186.83],
    [45073,"2019-02-02T09:24:54",25.61,181.38],
    [45074,"2019-02-02T09:24:58",24.11,181.38],
    [45075,"2019-02-02T09:26:55",22.83,183.49],
    [45076,"2019-02-02T09:26:59",25.87,183.49],
    [45077,"2019-02-02T09:28:30",29.46,178.37],
    [45078,"2019-02-02T09:29:00",23.54,178.37],
    [45079,"2019-02-02T09:30:33",25.18,171.48],
    [45080,"2019-02-02T09:30:55",30.86,171.48],
    [45081,"2019-02-02T09:31:00",29.91,171.48],
    [45082,"2019-02-02T09:32:59",22.55,173.84],
    [45083,"2019-02-02T09:33:07",22.72,173.84],
    [45084,"2019-02-02T09:35:03",27.9,177.82],
    [45085,"2019-02-02T09:35:08",27.32,177.82],
    [45086,"2019-02-02T09:36:41",20.93,174.99],
    [45087,"2019-02-02T09:37:11",24.82,174.99],
    [45088,"2019-02-02T09:38:41",25.76,183.98],
    [45089,"2019-02-02T09:39:11",25.11,183.98],
    [45090,"2019-02-02T09:41:07",27.49,167.77],
    [45091,"2019-02-02T09:41:18",28.57,167.77],
    [45092,"2019-02-02T09:42:45",26.17,175.24],
    [45093,"2019-02-02T09:43:21",24.44,175.24],
    [45094,"2019-02-02T09:45:16",26.88,177.26],
    [45095,"2019-02-02T09:45:21",28.34,177.26],
    [45096,"2019-02-02T09:47:19",27.65,173.48],
    [45097,"2019-02-02T09:47:25",27.63,173.48],
    [45098,"2019-02-02T09:48:57",28.27,179.65],
    [45099,"2019-02-02T09:49:27",28.66,179.65],
    [45100,"2019-02-02T09:50:58",26.98,180.07],
    [45101,"2019-02-02T09:51:40",25.51,176.84],
    [45102,"2019-02-02T09:53:36",20.23,184.28],
    [45103,"2019-02-02T09:53:42",19.82,184.28],
    [45104,"2019-02-02T09:55:06",27.39,171.58],
    [45105,"2019-02-02T09:55:41",31.81,171.58],
    [45106,"2019-02-02T09:55:44",31.78,171.58],
    [45107,"2019-02-02T09:55:57",26.23,171.58],
    [45108,"2019-02-02T09:57:48",27.58,184.21],
    [45109,"2019-02-02T09:58:01",27.61,184.21],
    [45110,"2019-02-02T09:59:57",26.3,166.79],
    [45111,"2019-02-02T10:00:05",20.33,166.79],
    [45112,"2019-02-02T10:01:57",16.65,180.73],
    [45113,"2019-02-02T10:02:13",15.05,180.73],
    [45114,"2019-02-02T10:03:56",26.11,181.89],
    [45115,"2019-02-02T10:04:17",24.17,181.89],
    [45116,"2019-02-02T10:05:45",24.71,181.89],
    [45117,"2019-02-02T10:05:51",30.59,181.89],
    [45118,"2019-02-02T10:06:05",32.53,183.43],
    [45119,"2019-02-02T10:06:11",29.94,183.43],
    [45120,"2019-02-02T10:07:17",23.66,183.43],
    [45121,"2019-02-02T10:07:21",30.24,183.43],
    [45122,"2019-02-02T10:07:56",31.69,183.43],
    [45123,"2019-02-02T10:08:02",27.04,172.45],
    [45124,"2019-02-02T10:09:12",28.97,170.57],
    [45125,"2019-02-02T10:09:18",31.46,170.57],
    [45126,"2019-02-02T10:09:21",31.51,170.57],
    [45127,"2019-02-02T10:09:55",27.65,170.57],
    [45128,"2019-02-02T10:11:24",15.44,172.29],
    [45129,"2019-02-02T10:11:56",23.41,172.29],
    [45130,"2019-02-02T10:13:56",28.28,175.94],
    [45131,"2019-02-02T10:14:02",27.71,175.94],
    [45132,"2019-02-02T10:15:11",29.91,182.64],
    [45133,"2019-02-02T10:15:25",31.14,182.64],
    [45134,"2019-02-02T10:15:28",23.81,182.64],
    [45135,"2019-02-02T10:17:18",29.83,176.51],
    [45136,"2019-02-02T10:17:40",25.91,176.51],
    [45137,"2019-02-02T10:19:39",24.66,170.65],
    [45138,"2019-02-02T10:19:44",24.85,170.65],
    [45139,"2019-02-02T10:21:42",24.96,185.97],
    [45140,"2019-02-02T10:21:45",25.12,185.97],
    [45141,"2019-02-02T10:23:39",24.12,177.36],
    [45142,"2019-02-02T10:23:46",22.99,177.36],
    [45143,"2019-02-02T10:25:40",27.84,175.09],
    [45144,"2019-02-02T10:25:46",28,175.09],
    [45145,"2019-02-02T10:27:44",24.52,173.61],
    [45146,"2019-02-02T10:27:51",28.66,173.61],
    [45147,"2019-02-02T10:29:50",26.79,168.33],
    [45148,"2019-02-02T10:29:54",26.71,168.33],
    [45149,"2019-02-02T10:31:17",22.42,156.53],
    [45150,"2019-02-02T10:31:57",25.21,155.99],
    [45151,"2019-02-02T10:33:17",28.48,176.34],
    [45152,"2019-02-02T10:34:07",24.34,178.24],
    [45153,"2019-02-02T10:36:06",25.67,169.27],
    [45154,"2019-02-02T10:36:13",25.95,169.27],
    [45155,"2019-02-02T10:37:33",23.04,169.27],
    [45156,"2019-02-02T10:38:25",29.51,166.38],
    [45157,"2019-02-02T10:40:21",27.98,176.24],
    [45158,"2019-02-02T10:40:36",28.24,176.24],
    [45159,"2019-02-02T10:42:35",23.99,183.87],
    [45160,"2019-02-02T10:42:42",27.83,183.87],
    [45161,"2019-02-02T10:44:35",23.7,175.96],
    [45162,"2019-02-02T10:44:45",22.79,172.98],
    [45163,"2019-02-02T10:46:31",28.92,170.85],
    [45164,"2019-02-02T10:46:48",27.94,162.89],
    [45165,"2019-02-02T10:48:36",24.58,177.06],
    [45166,"2019-02-02T10:48:56",21.96,177.06],
    [45167,"2019-02-02T10:49:38",28.18,164.6],
    [45168,"2019-02-02T10:51:32",26.72,163.19],
    [45169,"2019-02-02T10:53:31",25.6,163.19],
    [45170,"2019-02-02T10:53:36",25.53,179.17],
    [45171,"2019-02-02T10:55:32",26.6,175.91],
    [45172,"2019-02-02T10:55:38",24.89,175.59],
    [45173,"2019-02-02T10:57:07",22.83,175.59],
    [45174,"2019-02-02T10:57:43",22.55,170.6],
    [45175,"2019-02-02T10:59:43",25.39,182.01],
    [45176,"2019-02-02T10:59:54",28.23,180.03],
    [45177,"2019-02-02T11:01:14",28.37,172.5],
    [45178,"2019-02-02T11:01:45",30.05,172.5],
    [45179,"2019-02-02T11:01:53",31.45,176.62],
    [45180,"2019-02-02T11:01:59",28.94,176.62],
    [45181,"2019-02-02T11:03:53",29.9,176.62],
    [45182,"2019-02-02T11:04:00",30.91,173.74],
    [45183,"2019-02-02T11:04:11",28.82,173.74],
    [45184,"2019-02-02T11:06:10",24.06,176.16],
    [45185,"2019-02-02T11:06:16",24.12,176.44],
    [45186,"2019-02-02T11:08:11",22.97,178.21],
    [45187,"2019-02-02T11:08:17",22.94,178.21],
    [45188,"2019-02-02T11:10:14",25.8,180.89],
    [45189,"2019-02-02T11:10:20",26.32,183.58],
    [45190,"2019-02-02T11:12:19",27.48,183.2],
    [45191,"2019-02-02T11:12:26",27.56,172.16],
    [45192,"2019-02-02T11:14:20",26.75,166.66],
    [45193,"2019-02-02T11:14:27",26.84,166.66],
    [45194,"2019-02-02T11:16:25",27.45,166.24],
    [45195,"2019-02-02T11:16:28",24.74,169.18],
    [45196,"2019-02-02T11:18:26",27.08,167.24],
    [45197,"2019-02-02T11:18:30",25.43,167.24],
    [45198,"2019-02-02T11:20:25",26.42,162],
    [45199,"2019-02-02T11:20:31",28.24,162],
    [45200,"2019-02-02T11:22:24",24.35,181.9],
    [45201,"2019-02-02T11:22:32",22.53,181.9],
    [45202,"2019-02-02T11:24:26",27.07,176.06],
    [45203,"2019-02-02T11:24:36",25.95,176.06],
    [45204,"2019-02-02T11:26:31",24.23,169.53],
    [45205,"2019-02-02T11:26:37",23.71,169.53],
    [45206,"2019-02-02T11:28:32",28.99,173.14],
    [45207,"2019-02-02T11:28:37",28.1,173.14],
    [45208,"2019-02-02T11:30:36",20.9,181.5],
    [45209,"2019-02-02T11:30:43",23.83,181.5],
    [45210,"2019-02-02T11:32:38",25.52,175.1],
    [45211,"2019-02-02T11:32:44",25.55,175.1],
    [45212,"2019-02-02T11:34:44",26.8,173.78],
    [45213,"2019-02-02T11:34:55",24.12,173.78],
    [45214,"2019-02-02T11:36:48",23.42,163.92],
    [45215,"2019-02-02T11:36:57",21.33,163.92],
    [45216,"2019-02-02T11:38:51",21.36,182.55],
    [45217,"2019-02-02T11:39:02",24.45,182.55],
    [45218,"2019-02-02T11:41:01",25.55,168.29],
    [45219,"2019-02-02T11:41:06",25.68,168.29],
    [45220,"2019-02-02T11:43:02",20.57,174.93],
    [45221,"2019-02-02T11:43:07",21.64,174.93],
    [45222,"2019-02-02T11:45:05",24.62,185.43],
    [45223,"2019-02-02T11:45:11",21.41,185.43],
    [45224,"2019-02-02T11:47:13",21.32,172.48],
    [45225,"2019-02-02T11:47:18",21.09,172.48],
    [45226,"2019-02-02T11:49:18",23.04,175.64],
    [45227,"2019-02-02T11:49:22",22.95,175.64],
    [45228,"2019-02-02T11:51:21",23.64,187.31],
    [45229,"2019-02-02T11:51:27",23.41,187.31],
    [45230,"2019-02-02T11:53:24",27.01,169.13],
    [45231,"2019-02-02T11:53:27",23.95,169.13],
    [45232,"2019-02-02T11:55:26",22.49,182.03],
    [45233,"2019-02-02T11:55:32",24.79,182.03],
    [45234,"2019-02-02T11:57:25",24.03,175.87],
    [45235,"2019-02-02T11:57:33",22.55,175.87],
    [45236,"2019-02-02T11:59:20",26.03,176.82],
    [45237,"2019-02-02T11:59:36",24.17,178.37],
    [45238,"2019-02-02T12:01:25",24.44,169.89],
    [45239,"2019-02-02T12:01:36",22.74,169.89],
    [45240,"2019-02-02T12:03:30",23.4,179.47],
    [45241,"2019-02-02T12:03:37",22.64,179.47],
    [45242,"2019-02-02T12:05:26",23.73,174.59],
    [45243,"2019-02-02T12:05:41",23.04,175.96],
    [45244,"2019-02-02T12:07:34",24.72,175.96],
    [45245,"2019-02-02T12:07:43",24.12,187.44],
    [45246,"2019-02-02T12:09:39",22.99,186.47],
    [45247,"2019-02-02T12:09:44",23.28,183.93],
    [45248,"2019-02-02T12:11:40",22.08,184.15],
    [45249,"2019-02-02T12:11:46",22.2,172.34],
    [45250,"2019-02-02T12:13:45",28.1,175.11],
    [45251,"2019-02-02T12:13:56",25.29,163.95],
    [45252,"2019-02-02T12:15:46",23.3,170.49],
    [45253,"2019-02-02T12:15:56",23.09,174.06],
    [45254,"2019-02-02T12:17:55",24.02,171.54],
    [45255,"2019-02-02T12:18:00",21.87,171.54],
    [45256,"2019-02-02T12:19:58",26.5,180.36],
    [45257,"2019-02-02T12:20:04",26.24,180.36],
    [45258,"2019-02-02T12:22:00",23.79,173.07],
    [45259,"2019-02-02T12:22:05",23.92,173.07],
    [45260,"2019-02-02T12:24:00",25.56,169.62],
    [45261,"2019-02-02T12:24:06",25.69,169.62],
    [45262,"2019-02-02T12:25:53",29.52,176.07],
    [45263,"2019-02-02T12:26:09",28.17,176.07],
    [45264,"2019-02-02T12:28:06",27.19,172.56],
    [45265,"2019-02-02T12:28:11",29.72,172.56],
    [45266,"2019-02-02T12:30:03",28.38,170.69],
    [45267,"2019-02-02T12:30:15",28.83,170.69],
    [45268,"2019-02-02T12:32:11",24.02,176.83],
    [45269,"2019-02-02T12:32:16",24.71,176.83],
    [45270,"2019-02-02T12:34:06",24,178.43],
    [45271,"2019-02-02T12:34:17",27.69,178.43],
    [45272,"2019-02-02T12:36:13",26.74,164.55],
    [45273,"2019-02-02T12:36:47",26.86,164.55],
    [45274,"2019-02-02T12:37:21",28.27,170.96],
    [45275,"2019-02-02T12:37:48",31.29,170.96],
    [45276,"2019-02-02T12:37:55",31.24,170.96],
    [45277,"2019-02-02T12:37:59",28.02,170.96],
    [45278,"2019-02-02T12:39:27",27.54,168.86],
    [45279,"2019-02-02T12:40:00",27.92,162.16],
    [45280,"2019-02-02T12:41:36",28.51,177.55],
    [45281,"2019-02-02T12:42:02",25.45,177.55],
    [45282,"2019-02-02T12:43:23",28.37,177.55],
    [45283,"2019-02-02T12:43:30",31.34,177.55],
    [45284,"2019-02-02T12:43:40",29.37,176.02],
    [45285,"2019-02-02T12:44:16",26.35,176.02],
    [45286,"2019-02-02T12:44:21",30.05,176.02],
    [45287,"2019-02-02T12:44:30",27.86,176.02],
    [45288,"2019-02-02T12:45:42",26.33,172.82],
    [45289,"2019-02-02T12:46:31",26.46,172.82],
    [45290,"2019-02-02T12:47:24",25.63,172.82],
    [45291,"2019-02-02T12:47:30",31.14,172.82],
    [45292,"2019-02-02T12:47:43",30.7,174.87],
    [45293,"2019-02-02T12:48:22",28.83,174.87],
    [45294,"2019-02-02T12:49:34",28.68,174.87],
    [45295,"2019-02-02T12:49:41",30.56,174.87],
    [45296,"2019-02-02T12:50:16",31.27,167.52],
    [45297,"2019-02-02T12:50:22",27.59,167.52],
    [45298,"2019-02-02T12:51:34",28.1,167.52],
    [45299,"2019-02-02T12:51:42",32.58,167.52],
    [45300,"2019-02-02T12:51:49",29.45,178.37],
    [45301,"2019-02-02T12:52:22",26.61,174.47],
    [45302,"2019-02-02T12:52:32",30.38,174.47],
    [45303,"2019-02-02T12:52:37",29.57,174.47],
    [45304,"2019-02-02T12:54:30",25.27,170.62],
    [45305,"2019-02-02T12:54:39",28.78,170.62],
    [45306,"2019-02-02T12:56:35",28.38,168.85],
    [45307,"2019-02-02T12:56:41",25.29,168.85],
    [45308,"2019-02-02T12:58:36",25.48,178.4],
    [45309,"2019-02-02T12:58:42",23.93,178.4],
    [45310,"2019-02-02T12:58:54",28.43,178.4],
    [45311,"2019-02-02T12:58:59",31.63,178.4],
    [45312,"2019-02-02T12:59:28",26.73,178.4],
    [45313,"2019-02-02T13:01:27",24.08,177.05],
    [45314,"2019-02-02T13:01:38",30.5,177.05],
    [45315,"2019-02-02T13:01:43",30.35,177.05],
    [45316,"2019-02-02T13:01:55",25.86,177.05],
    [45317,"2019-02-02T13:03:53",27.63,172.53],
    [45318,"2019-02-02T13:04:00",27.42,172.53],
    [45319,"2019-02-02T13:04:35",28.92,179.22],
    [45320,"2019-02-02T13:04:38",30.47,179.31],
    [45321,"2019-02-02T13:04:44",30.51,179.31],
    [45322,"2019-02-02T13:04:48",28.69,179.31],
    [45323,"2019-02-02T13:06:47",29.34,173.14],
    [45324,"2019-02-02T13:06:49",25.97,173.14],
    [45325,"2019-02-02T13:08:46",29.03,177.14],
    [45326,"2019-02-02T13:08:50",29.71,177.14],
    [45327,"2019-02-02T13:08:59",30.45,177.14],
    [45328,"2019-02-02T13:09:32",28.86,177.14],
    [45329,"2019-02-02T13:09:41",28.66,177.14],
    [45330,"2019-02-02T13:09:47",30.02,177.14],
    [45331,"2019-02-02T13:09:51",30.27,177.14],
    [45332,"2019-02-02T13:09:58",27.5,177.14],
    [45333,"2019-02-02T13:11:44",29.36,171.72],
    [45334,"2019-02-02T13:11:49",30.27,171.72],
    [45335,"2019-02-02T13:11:53",30.53,171.72],
    [45336,"2019-02-02T13:12:01",26.41,171.72],
    [45337,"2019-02-02T13:12:32",27.48,171.72],
    [45338,"2019-02-02T13:12:43",30.36,171.72],
    [45339,"2019-02-02T13:12:46",30.48,171.72],
    [45340,"2019-02-02T13:12:52",27.24,163.82],
    [45341,"2019-02-02T13:12:57",32.37,163.64],
    [45342,"2019-02-02T13:13:04",32.47,163.64],
    [45343,"2019-02-02T13:13:35",28.47,163.64],
    [45344,"2019-02-02T13:14:06",28.76,163.64],
    [45345,"2019-02-02T13:14:32",32.9,163.64],
    [45346,"2019-02-02T13:14:37",29.66,163.64],
    [45347,"2019-02-02T13:14:54",28.27,177.34],
    [45348,"2019-02-02T13:15:00",30.38,177.34],
    [45349,"2019-02-02T13:15:05",30.24,177.34],
    [45350,"2019-02-02T13:15:39",29.79,177.34],
    [45351,"2019-02-02T13:16:53",26.54,177.34],
    [45352,"2019-02-02T13:16:57",30.49,167.35],
    [45353,"2019-02-02T13:17:11",27.57,165.82],
    [45354,"2019-02-02T13:17:45",30.75,165.82],
    [45355,"2019-02-02T13:18:02",30.64,165.82],
    [45356,"2019-02-02T13:18:11",29.8,165.82],
    [45357,"2019-02-02T13:19:16",24.44,170.27],
    [45358,"2019-02-02T13:19:55",30.62,170.27],
    [45359,"2019-02-02T13:19:59",29.62,170.27],
    [45360,"2019-02-02T13:20:05",30.19,170.27],
    [45361,"2019-02-02T13:20:15",28.39,170.27],
    [45362,"2019-02-02T13:21:04",26.25,170.27],
    [45363,"2019-02-02T13:21:11",31.65,170.46],
    [45364,"2019-02-02T13:21:18",29.48,170.46],
    [45365,"2019-02-02T13:22:15",29.02,174.95],
    [45366,"2019-02-02T13:22:21",33.01,174.95],
    [45367,"2019-02-02T13:22:25",32.53,174.95],
    [45368,"2019-02-02T13:22:56",26.79,174.95],
    [45369,"2019-02-02T13:24:29",24.95,164.79],
    [45370,"2019-02-02T13:24:57",28.68,164.79],
    [45371,"2019-02-02T13:25:05",28.73,164.79],
    [45372,"2019-02-02T13:25:16",30.12,168.51],
    [45373,"2019-02-02T13:25:52",31.83,167.45],
    [45374,"2019-02-02T13:25:58",29.16,167.45],
    [45375,"2019-02-02T13:26:02",29.05,167.45],
    [45376,"2019-02-02T13:26:09",30.35,167.45],
    [45377,"2019-02-02T13:26:23",30.77,167.45],
    [45378,"2019-02-02T13:26:29",29.74,167.45],
    [45379,"2019-02-02T13:28:27",27.34,172.85],
    [45380,"2019-02-02T13:28:33",31.7,172.85],
    [45381,"2019-02-02T13:28:58",28.4,172.85],
    [45382,"2019-02-02T13:30:01",26.62,175.81],
    [45383,"2019-02-02T13:30:08",30.5,175.81],
    [45384,"2019-02-02T13:30:13",30.56,175.81],
    [45385,"2019-02-02T13:30:18",29.37,175.81],
    [45386,"2019-02-02T13:32:16",25.51,177.7],
    [45387,"2019-02-02T13:32:21",29.95,177.7],
    [45388,"2019-02-02T13:33:31",29.95,179.21],
    [45389,"2019-02-02T13:33:38",32.43,175.78],
    [45390,"2019-02-02T13:34:14",32.25,175.78],
    [45391,"2019-02-02T13:34:20",26.35,175.78],
    [45392,"2019-02-02T13:34:35",27.73,175.78],
    [45393,"2019-02-02T13:34:40",32.86,175.78],
    [45394,"2019-02-02T13:35:41",30.06,175.78],
    [45395,"2019-02-02T13:36:10",25.71,176.51],
    [45396,"2019-02-02T13:38:04",28.15,171.38],
    [45397,"2019-02-02T13:38:10",31.83,171.38],
    [45398,"2019-02-02T13:38:26",31.21,169.85],
    [45399,"2019-02-02T13:38:29",29.03,169.85],
    [45400,"2019-02-02T13:38:47",29.53,169.85],
    [45401,"2019-02-02T13:39:11",32.86,169.85],
    [45402,"2019-02-02T13:39:27",30.69,169.85],
    [45403,"2019-02-02T13:39:39",25.48,169.85],
    [45404,"2019-02-02T13:40:23",29.49,169.85],
    [45405,"2019-02-02T13:40:27",31.78,170.53],
    [45406,"2019-02-02T13:40:53",34.05,172.38],
    [45407,"2019-02-02T13:41:16",29.51,172.38],
    [45408,"2019-02-02T13:41:21",31.4,172.38],
    [45409,"2019-02-02T13:41:26",31.74,172.38],
    [45410,"2019-02-02T13:41:30",28.64,172.38],
    [45411,"2019-02-02T13:43:30",28.19,171.27],
    [45412,"2019-02-02T13:43:33",27.39,171.27],
    [45413,"2019-02-02T13:43:39",30.73,171.27],
    [45414,"2019-02-02T13:44:24",30.19,171.27],
    [45415,"2019-02-02T13:44:28",27.73,171.27],
    [45416,"2019-02-02T13:45:54",28.13,166.57],
    [45417,"2019-02-02T13:46:30",25.64,166.57],
    [45418,"2019-02-02T13:48:00",26.57,171.67],
    [45419,"2019-02-02T13:48:30",27.52,171.67],
    [45420,"2019-02-02T13:49:52",26.92,161.29],
    [45421,"2019-02-02T13:49:58",30.96,161.29],
    [45422,"2019-02-02T13:50:20",29.67,161.29],
    [45423,"2019-02-02T13:50:23",29.86,161.29],
    [45424,"2019-02-02T13:50:30",32.95,161.29],
    [45425,"2019-02-02T13:50:41",30.13,161.29],
    [45426,"2019-02-02T13:50:45",29.87,176.79],
    [45427,"2019-02-02T13:50:54",28.21,176.79],
    [45428,"2019-02-02T13:51:03",30.72,176.79],
    [45429,"2019-02-02T13:51:16",27.81,176.79],
    [45430,"2019-02-02T13:51:22",29.72,176.79],
    [45431,"2019-02-02T13:51:26",30.09,176.79],
    [45432,"2019-02-02T13:51:31",29.99,176.79],
    [45433,"2019-02-02T13:51:37",31.43,176.79],
    [45434,"2019-02-02T13:51:47",30.84,176.79],
    [45435,"2019-02-02T13:51:57",29.5,176.79],
    [45436,"2019-02-02T13:53:54",25.97,164.57],
    [45437,"2019-02-02T13:54:00",28.92,164.57],
    [45438,"2019-02-02T13:55:58",26.3,168.8],
    [45439,"2019-02-02T13:56:03",25.76,168.8],
    [45440,"2019-02-02T13:57:54",21.87,170.01],
    [45441,"2019-02-02T13:58:11",28.1,170.01],
    [45442,"2019-02-02T14:00:07",28.36,180.8],
    [45443,"2019-02-02T14:00:12",27.57,180.8],
    [45444,"2019-02-02T14:01:35",29.4,179.68],
    [45445,"2019-02-02T14:01:43",30.5,179.68],
    [45446,"2019-02-02T14:01:46",29.11,179.68],
    [45447,"2019-02-02T14:03:15",28.6,173.54],
    [45448,"2019-02-02T14:03:57",27.76,173.53],
    [45449,"2019-02-02T14:05:55",28.99,178.07],
    [45450,"2019-02-02T14:06:03",27.11,178.07],
    [45451,"2019-02-02T14:08:01",24.76,166.96],
    [45452,"2019-02-02T14:08:11",27.45,166.96],
    [45453,"2019-02-02T14:08:24",23.87,166.96],
    [45454,"2019-02-02T14:09:02",31.75,166.96],
    [45455,"2019-02-02T14:09:11",29.12,173.1],
    [45456,"2019-02-02T14:09:15",29.07,173.1],
    [45457,"2019-02-02T14:09:21",31.23,173.1],
    [45458,"2019-02-02T14:09:26",31.74,168.1],
    [45459,"2019-02-02T14:09:56",26,168.1],
    [45460,"2019-02-02T14:11:30",29.07,170.06],
    [45461,"2019-02-02T14:12:01",29.87,170.06],
    [45462,"2019-02-02T14:13:59",25.79,171.91],
    [45463,"2019-02-02T14:14:03",25.76,171.91],
    [45464,"2019-02-02T14:14:15",29.71,171.91],
    [45465,"2019-02-02T14:14:25",30.85,171.91],
    [45466,"2019-02-02T14:14:30",26.16,171.91],
    [45467,"2019-02-02T14:16:29",27.42,164.8],
    [45468,"2019-02-02T14:16:33",27.43,164.8],
    [45469,"2019-02-02T14:17:11",26.99,164.8],
    [45470,"2019-02-02T14:17:17",30.86,164.8],
    [45471,"2019-02-02T14:17:24",31.4,175.85],
    [45472,"2019-02-02T14:17:29",25.73,175.85],
    [45473,"2019-02-02T14:19:27",28.69,169.04],
    [45474,"2019-02-02T14:19:32",28.64,169.04],
    [45475,"2019-02-02T14:21:27",20.47,169.09],
    [45476,"2019-02-02T14:21:36",20.63,176.88],
    [45477,"2019-02-02T14:23:27",24.95,176.88],
    [45478,"2019-02-02T14:23:36",24.81,170.99],
    [45479,"2019-02-02T14:25:30",26.64,169.66],
    [45480,"2019-02-02T14:25:36",26.53,169.66],
    [45481,"2019-02-02T14:26:28",26.09,161.41],
    [45482,"2019-02-02T14:26:31",30.31,161.41],
    [45483,"2019-02-02T14:26:36",30.24,161.41],
    [45484,"2019-02-02T14:26:47",28.85,161.41],
    [45485,"2019-02-02T14:28:37",28.49,182.29],
    [45486,"2019-02-02T14:28:40",30.55,182.29],
    [45487,"2019-02-02T14:28:48",27.81,182.29],
    [45488,"2019-02-02T14:30:39",23.13,170.43],
    [45489,"2019-02-02T14:31:23",26.07,170.43],
    [45490,"2019-02-02T14:32:58",25.8,161.7],
    [45491,"2019-02-02T14:33:32",28.17,161.7],
    [45492,"2019-02-02T14:35:02",25.49,165.22],
    [45493,"2019-02-02T14:35:47",27.04,165.22],
    [45494,"2019-02-02T14:37:40",22.25,176.37],
    [45495,"2019-02-02T14:37:47",22.28,176.37],
    [45496,"2019-02-02T14:39:03",28.04,178],
    [45497,"2019-02-02T14:39:24",30.28,178],
    [45498,"2019-02-02T14:39:28",25.54,178],
    [45499,"2019-02-02T14:41:05",25.59,175.73],
    [45500,"2019-02-02T14:41:39",29.29,175.73],
    [45501,"2019-02-02T14:41:49",25.78,175.73],
    [45502,"2019-02-02T14:41:58",30.05,175.73],
    [45503,"2019-02-02T14:42:04",30.74,175.73],
    [45504,"2019-02-02T14:42:37",24.05,175.73],
    [45505,"2019-02-02T14:44:06",27.13,181.09],
    [45506,"2019-02-02T14:44:37",25.96,181.09],
    [45507,"2019-02-02T14:46:08",28.41,167.51],
    [45508,"2019-02-02T14:46:40",27.38,167.51],
    [45509,"2019-02-02T14:47:54",28.37,178.13],
    [45510,"2019-02-02T14:47:59",30.48,178.13],
    [45511,"2019-02-02T14:48:04",30.44,178.13],
    [45512,"2019-02-02T14:48:10",29.2,178.13],
    [45513,"2019-02-02T14:50:08",28.87,163.79],
    [45514,"2019-02-02T14:50:12",28.67,163.79],
    [45515,"2019-02-02T14:51:00",26.98,167.57],
    [45516,"2019-02-02T14:51:16",30.77,167.55],
    [45517,"2019-02-02T14:51:41",29.2,167.55],
    [45518,"2019-02-02T14:51:46",29.07,167.55],
    [45519,"2019-02-02T14:51:52",31.66,167.55],
    [45520,"2019-02-02T14:52:00",30.67,167.55],
    [45521,"2019-02-02T14:52:07",27.92,167.55],
    [45522,"2019-02-02T14:54:04",26.51,175.19],
    [45523,"2019-02-02T14:54:10",26.37,175.19],
    [45524,"2019-02-02T14:55:02",29.77,172.5],
    [45525,"2019-02-02T14:55:07",31.74,172.45],
    [45526,"2019-02-02T14:55:20",28.16,172.45],
    [45527,"2019-02-02T14:57:19",27.96,181.69],
    [45528,"2019-02-02T14:57:53",28.76,181.69],
    [45529,"2019-02-02T14:59:06",27.83,174.61],
    [45530,"2019-02-02T14:59:11",31.49,180.07],
    [45531,"2019-02-02T14:59:19",28.37,180.07],
    [45532,"2019-02-02T15:01:18",27.47,186.65],
    [45533,"2019-02-02T15:01:24",27.55,186.65],
    [45534,"2019-02-02T15:03:23",27.55,164.36],
    [45535,"2019-02-02T15:04:06",21.97,164.36],
    [45536,"2019-02-02T15:05:20",26.47,172.39],
    [45537,"2019-02-02T15:06:09",29.29,172.39],
    [45538,"2019-02-02T15:08:05",22.79,166.22],
    [45539,"2019-02-02T15:08:12",24.37,166.22],
    [45540,"2019-02-02T15:10:12",20.72,165.17],
    [45541,"2019-02-02T15:10:16",26.82,165.17],
    [45542,"2019-02-02T15:12:13",25.45,168.38],
    [45543,"2019-02-02T15:12:18",25.04,168.38],
    [45544,"2019-02-02T15:13:43",20.13,163.45],
    [45545,"2019-02-02T15:14:20",18.21,163.45],
    [45546,"2019-02-02T15:16:14",23.13,173.74],
    [45547,"2019-02-02T15:16:21",27.51,173.74],
    [45548,"2019-02-02T15:18:19",20.68,181.73],
    [45549,"2019-02-02T15:18:28",20.73,181.73],
    [45550,"2019-02-02T15:20:05",27.67,171.66],
    [45551,"2019-02-02T15:20:30",25.33,171.66],
    [45552,"2019-02-02T15:22:07",23.33,175.93],
    [45553,"2019-02-02T15:23:00",24.02,175.93],
    [45554,"2019-02-02T15:24:07",24.97,168.25],
    [45555,"2019-02-02T15:25:10",29.7,168.25],
    [45556,"2019-02-02T15:27:07",25.75,170.16],
    [45557,"2019-02-02T15:27:14",25.8,160.61],
    [45558,"2019-02-02T15:29:11",24.76,160.64],
    [45559,"2019-02-02T15:29:25",23.07,161.1],
    [45560,"2019-02-02T15:31:14",23.43,167.13],
    [45561,"2019-02-02T15:31:25",27.13,167.13],
    [45562,"2019-02-02T15:33:20",24.81,173.86],
    [45563,"2019-02-02T15:33:28",24.6,173.86],
    [45564,"2019-02-02T15:35:27",24.76,168.32],
    [45565,"2019-02-02T15:35:40",19.83,165.7],
    [45566,"2019-02-02T15:37:35",15.56,163.69],
    [45567,"2019-02-02T15:37:42",17.02,161.57],
    [45568,"2019-02-02T15:38:59",27.93,160.99],
    [45569,"2019-02-02T15:39:53",21.51,185.34],
    [45570,"2019-02-02T15:41:11",24.73,170.58],
    [45571,"2019-02-02T15:42:01",22.89,171.44],
    [45572,"2019-02-02T15:43:53",25.55,167.75],
    [45573,"2019-02-02T15:44:05",27.78,168.27],
    [45574,"2019-02-02T15:45:16",23.68,161.8],
    [45575,"2019-02-02T15:46:09",23.22,164.65],
    [45576,"2019-02-02T15:48:07",28.47,165.95],
    [45577,"2019-02-02T15:48:22",28.45,178.59],
    [45578,"2019-02-02T15:50:08",21.28,164.19],
    [45579,"2019-02-02T15:50:24",12.24,164.19],
    [45580,"2019-02-02T15:52:19",26.09,149.79],
    [45581,"2019-02-02T15:52:29",24.59,182.17],
    [45582,"2019-02-02T15:54:22",25.14,172],
    [45583,"2019-02-02T15:54:30",27.08,182.09],
    [45584,"2019-02-02T15:56:29",24.86,182.09],
    [45585,"2019-02-02T15:56:38",26.69,167.28],
    [45586,"2019-02-02T15:58:37",15.29,174.25],
    [45587,"2019-02-02T15:58:43",15.38,174.25],
    [45588,"2019-02-02T16:00:38",27.59,155.36],
    [45589,"2019-02-02T16:00:44",27.72,155.36],
    [45590,"2019-02-02T16:02:41",26.73,176.5],
    [45591,"2019-02-02T16:02:47",24.49,176.5],
    [45592,"2019-02-02T16:04:43",25.25,173.05],
    [45593,"2019-02-02T16:04:48",22.57,173.05],
    [45594,"2019-02-02T16:06:48",17.85,169.32],
    [45595,"2019-02-02T16:07:05",23.99,169.32],
    [45596,"2019-02-02T16:08:49",23.87,174.27],
    [45597,"2019-02-02T16:09:11",21.64,174.27],
    [45598,"2019-02-02T16:10:51",24.15,169.22],
    [45599,"2019-02-02T16:11:28",22.46,169.22],
    [45600,"2019-02-02T16:12:52",25.46,172.15],
    [45601,"2019-02-02T16:13:29",24.34,172.15],
    [45602,"2019-02-02T16:14:51",26.52,163.64],
    [45603,"2019-02-02T16:15:30",23.52,163.64],
    [45604,"2019-02-02T16:17:28",18.69,167.07],
    [45605,"2019-02-02T16:17:32",18.72,167.07],
    [45606,"2019-02-02T16:19:30",24.85,185.53],
    [45607,"2019-02-02T16:19:33",24.91,185.53],
    [45608,"2019-02-02T16:21:29",22.03,174.07],
    [45609,"2019-02-02T16:21:33",21.62,174.07],
    [45610,"2019-02-02T16:23:29",28.23,178.86],
    [45611,"2019-02-02T16:23:35",27.72,178.86],
    [45612,"2019-02-02T16:24:58",22.77,176.56],
    [45613,"2019-02-02T16:25:35",25.03,174.21],
    [45614,"2019-02-02T16:27:32",22.64,177.89],
    [45615,"2019-02-02T16:27:36",22.57,177.89],
    [45616,"2019-02-02T16:29:35",23.98,179.08],
    [45617,"2019-02-02T16:29:41",23.41,179.08],
    [45618,"2019-02-02T16:31:36",21.06,177.89],
    [45619,"2019-02-02T16:31:41",23.66,177.89],
    [45620,"2019-02-02T16:33:38",19.21,167.29],
    [45621,"2019-02-02T16:33:43",19.26,167.29],
    [45622,"2019-02-02T16:35:42",15.48,167.29],
    [45623,"2019-02-02T16:35:48",17.22,166.68],
    [45624,"2019-02-02T16:37:43",20.07,170.65],
    [45625,"2019-02-02T16:37:49",28.29,186.95],
    [45626,"2019-02-02T16:39:45",25.53,186.95],
    [45627,"2019-02-02T16:39:50",23.98,175.51],
    [45628,"2019-02-02T16:41:47",28.45,175.16],
    [45629,"2019-02-02T16:41:53",28.47,181.97],
    [45630,"2019-02-02T16:43:47",12.26,182.31],
    [45631,"2019-02-02T16:43:54",12.33,165.39],
    [45632,"2019-02-02T16:45:21",22.4,165.36],
    [45633,"2019-02-02T16:45:55",13.98,181.46],
    [45634,"2019-02-02T16:47:27",17.5,176.72],
    [45635,"2019-02-02T16:47:57",20.99,161.52],
    [45636,"2019-02-02T16:49:56",17.37,171.75],
    [45637,"2019-02-02T16:50:04",15.16,171.75],
    [45638,"2019-02-02T16:52:03",26.28,173.18],
    [45639,"2019-02-02T16:52:12",16.35,173.18],
    [45640,"2019-02-02T16:54:04",14.37,179.91],
    [45641,"2019-02-02T16:54:16",13.85,179.91],
    [45642,"2019-02-02T16:56:10",27.19,182.92],
    [45643,"2019-02-02T16:56:22",18.31,182.92],
    [45644,"2019-02-02T16:58:18",22.05,166.62],
    [45645,"2019-02-02T16:58:25",22.02,166.62],
    [45646,"2019-02-02T17:00:21",15.15,179.78],
    [45647,"2019-02-02T17:00:27",15.68,179.78],
    [45648,"2019-02-02T17:02:23",15.55,169.25],
    [45649,"2019-02-02T17:02:28",17.98,169.25],
    [45650,"2019-02-02T17:04:20",17.57,176.92],
    [45651,"2019-02-02T17:04:29",16.57,176.92],
    [45652,"2019-02-02T17:06:24",16.52,167.89],
    [45653,"2019-02-02T17:06:37",18.45,167.89],
    [45654,"2019-02-02T17:08:35",18.98,171.23],
    [45655,"2019-02-02T17:08:55",17.62,171.23],
    [45656,"2019-02-02T17:09:02",18.3,171.23],
    [45657,"2019-02-02T17:10:39",14.97,150.09],
    [45658,"2019-02-02T17:11:05",16.73,150.09],
    [45659,"2019-02-02T17:12:45",14.2,170.55],
    [45660,"2019-02-02T17:13:13",14.39,170.55],
    [45661,"2019-02-02T17:15:12",13.56,152.59],
    [45662,"2019-02-02T17:15:18",13.34,152.59],
    [45663,"2019-02-02T17:17:14",11.47,171.14],
    [45664,"2019-02-02T17:17:19",15.98,171.14],
    [45665,"2019-02-02T17:19:16",17.18,163.9],
    [45666,"2019-02-02T17:19:22",17.61,163.9],
    [45667,"2019-02-02T17:20:52",13.79,180.96],
    [45668,"2019-02-02T17:21:23",15.69,180.96],
    [45669,"2019-02-02T17:22:53",13.21,163.31],
    [45670,"2019-02-02T17:23:30",16.03,163.31],
    [45671,"2019-02-02T17:25:29",19.92,159.55],
    [45672,"2019-02-02T17:25:35",19.9,159.55],
    [45673,"2019-02-02T17:27:34",18.56,167.51],
    [45674,"2019-02-02T17:27:39",25.46,167.51],
    [45675,"2019-02-02T17:29:34",12.78,153.36],
    [45676,"2019-02-02T17:29:41",12.51,153.36],
    [45677,"2019-02-02T17:31:39",13.07,177.49],
    [45678,"2019-02-02T17:31:46",13.01,167.77],
    [45679,"2019-02-02T17:33:16",19.13,167.24],
    [45680,"2019-02-02T17:33:49",19.89,169.18],
    [45681,"2019-02-02T17:35:44",13.18,174.69],
    [45682,"2019-02-02T17:35:52",18.46,176.12],
    [45683,"2019-02-02T17:37:47",19.01,185.29],
    [45684,"2019-02-02T17:37:58",18.93,185.3],
    [45685,"2019-02-02T17:39:54",13.96,185.3],
    [45686,"2019-02-02T17:40:01",19.1,171.97],
    [45687,"2019-02-02T17:41:55",25.96,171.97],
    [45688,"2019-02-02T17:42:02",25.69,180.89],
    [45689,"2019-02-02T17:44:01",24.17,181.79],
    [45690,"2019-02-02T17:44:07",23.55,180.45],
    [45691,"2019-02-02T17:46:06",17.12,179.59],
    [45692,"2019-02-02T17:46:10",20.09,182.24],
    [45693,"2019-02-02T17:47:06",27.52,182.3],
    [45694,"2019-02-02T17:47:11",30.16,182.3],
    [45695,"2019-02-02T17:47:16",29.19,182.3],
    [45696,"2019-02-02T17:49:14",24.68,177.41],
    [45697,"2019-02-02T17:49:19",25.06,177.41],
    [45698,"2019-02-02T17:51:15",28.89,172.46],
    [45699,"2019-02-02T17:51:19",30.23,172.46],
    [45700,"2019-02-02T17:51:32",23.74,172.46],
    [45701,"2019-02-02T17:53:27",15.9,173.89],
    [45702,"2019-02-02T17:53:34",15.6,173.89],
    [45703,"2019-02-02T17:55:29",23.01,178.03],
    [45704,"2019-02-02T17:55:35",22.97,178.03],
    [45705,"2019-02-02T17:57:15",27.8,170.92],
    [45706,"2019-02-02T17:57:22",33.5,170.92],
    [45707,"2019-02-02T17:57:26",30.53,170.92],
    [45708,"2019-02-02T17:57:35",29.01,170.92],
    [45709,"2019-02-02T17:59:32",26.52,164.73],
    [45710,"2019-02-02T17:59:38",25.64,164.73],
    [45711,"2019-02-02T18:01:32",24.65,167.07],
    [45712,"2019-02-02T18:01:41",28.12,167.07],
    [45713,"2019-02-02T18:03:38",24.85,161.74],
    [45714,"2019-02-02T18:03:44",24.83,161.74],
    [45715,"2019-02-02T18:05:22",29.68,176.56],
    [45716,"2019-02-02T18:05:27",30.33,176.56],
    [45717,"2019-02-02T18:05:40",25.68,176.56],
    [45718,"2019-02-02T18:07:40",25.16,171.78],
    [45719,"2019-02-02T18:07:50",24.81,171.78],
    [45720,"2019-02-02T18:09:31",29.26,182.25],
    [45721,"2019-02-02T18:09:37",31.39,182.25],
    [45722,"2019-02-02T18:09:45",31.46,182.25],
    [45723,"2019-02-02T18:09:50",24.24,182.25],
    [45724,"2019-02-02T18:11:48",26.62,178.74],
    [45725,"2019-02-02T18:11:54",26.49,178.74],
    [45726,"2019-02-02T18:12:49",28.59,178.74],
    [45727,"2019-02-02T18:13:00",31.33,178.74],
    [45728,"2019-02-02T18:13:21",29.31,179.62],
    [45729,"2019-02-02T18:14:58",25.34,171.53],
    [45730,"2019-02-02T18:15:26",28.4,179.61],
    [45731,"2019-02-02T18:17:07",26.19,170],
    [45732,"2019-02-02T18:17:38",26.09,165.84],
    [45733,"2019-02-02T18:19:35",26.85,166.05],
    [45734,"2019-02-02T18:19:40",26.77,166.05],
    [45735,"2019-02-02T18:20:33",29.36,163.78],
    [45736,"2019-02-02T18:20:39",30.47,163.78],
    [45737,"2019-02-02T18:20:45",30.56,163.78],
    [45738,"2019-02-02T18:20:54",28.47,163.78],
    [45739,"2019-02-02T18:22:47",28.78,174.02],
    [45740,"2019-02-02T18:22:54",28.86,174.02],
    [45741,"2019-02-02T18:24:46",28.41,160.47],
    [45742,"2019-02-02T18:24:57",26.17,160.47],
    [45743,"2019-02-02T18:26:57",26.74,171.32],
    [45744,"2019-02-02T18:27:01",26.87,171.32],
    [45745,"2019-02-02T18:28:56",25.03,175.95],
    [45746,"2019-02-02T18:29:02",25.04,175.95],
    [45747,"2019-02-02T18:31:01",27.99,169.87],
    [45748,"2019-02-02T18:31:10",27.06,169.87],
    [45749,"2019-02-02T18:33:05",27.38,182.21],
    [45750,"2019-02-02T18:33:12",28.2,182.21],
    [45751,"2019-02-02T18:35:03",25.87,169.69],
    [45752,"2019-02-02T18:35:08",30.41,169.69],
    [45753,"2019-02-02T18:35:13",30.66,169.69],
    [45754,"2019-02-02T18:35:18",29.23,169.69],
    [45755,"2019-02-02T18:37:15",22.53,164.39],
    [45756,"2019-02-02T18:37:20",26.43,164.39],
    [45757,"2019-02-02T18:38:08",29.86,169.22],
    [45758,"2019-02-02T18:38:17",31.67,169.22],
    [45759,"2019-02-02T18:38:39",30.91,169.22],
    [45760,"2019-02-02T18:38:47",25.89,169.22],
    [45761,"2019-02-02T18:40:14",27.86,168.75],
    [45762,"2019-02-02T18:40:19",30.64,171.97],
    [45763,"2019-02-02T18:40:24",30.5,171.97],
    [45764,"2019-02-02T18:40:51",27.27,171.97],
    [45765,"2019-02-02T18:42:49",25.84,172.16],
    [45766,"2019-02-02T18:43:00",25.22,173.42],
    [45767,"2019-02-02T18:44:56",25.64,183.37],
    [45768,"2019-02-02T18:45:14",26.32,183.37],
    [45769,"2019-02-02T18:47:09",28.69,169.62],
    [45770,"2019-02-02T18:47:16",28.82,169.62],
    [45771,"2019-02-02T18:49:04",22.93,163.49],
    [45772,"2019-02-02T18:49:16",22.65,163.49],
    [45773,"2019-02-02T18:51:16",27.15,167.66],
    [45774,"2019-02-02T18:51:21",27.18,167.66],
    [45775,"2019-02-02T18:51:25",26.91,167.66],
    [45776,"2019-02-02T18:51:31",30.77,167.66],
    [45777,"2019-02-02T18:52:02",26.42,167.66],
    [45778,"2019-02-02T18:54:01",25.1,161.96],
    [45779,"2019-02-02T18:54:08",26.58,161.96],
    [45780,"2019-02-02T18:54:25",29.61,161.96],
    [45781,"2019-02-02T18:54:30",30.82,161.96],
    [45782,"2019-02-02T18:54:50",25.53,161.96],
    [45783,"2019-02-02T18:56:11",26.24,171.53],
    [45784,"2019-02-02T18:56:18",31.46,171.53],
    [45785,"2019-02-02T18:56:34",30.7,171.53],
    [45786,"2019-02-02T18:56:49",27.54,171.53],
    [45787,"2019-02-02T18:58:48",23.63,172.91],
    [45788,"2019-02-02T18:58:53",23.55,172.91],
    [45789,"2019-02-02T19:00:29",25.95,169.39],
    [45790,"2019-02-02T19:00:58",24.47,169.39],
    [45791,"2019-02-02T19:02:36",27.76,163.77],
    [45792,"2019-02-02T19:03:14",26.33,163.77],
    [45793,"2019-02-02T19:04:12",25.78,164.9],
    [45794,"2019-02-02T19:04:22",30.13,164.9],
    [45795,"2019-02-02T19:04:31",30.88,164.9],
    [45796,"2019-02-02T19:04:37",29.2,164.9],
    [45797,"2019-02-02T19:06:32",27.71,171.82],
    [45798,"2019-02-02T19:06:37",28.84,171.82],
    [45799,"2019-02-02T19:08:32",23.16,167.77],
    [45800,"2019-02-02T19:08:37",26.53,167.77],
    [45801,"2019-02-02T19:10:35",24.52,181.18],
    [45802,"2019-02-02T19:10:39",25.64,181.18],
    [45803,"2019-02-02T19:12:36",22.05,165.3],
    [45804,"2019-02-02T19:12:41",22.22,165.3],
    [45805,"2019-02-02T19:14:39",21.42,174.16],
    [45806,"2019-02-02T19:14:44",21.11,174.16],
    [45807,"2019-02-02T19:16:44",19.86,163.22],
    [45808,"2019-02-02T19:16:50",23.36,163.22],
    [45809,"2019-02-02T19:18:44",20.7,177.48],
    [45810,"2019-02-02T19:18:50",15.96,177.48],
    [45811,"2019-02-02T19:20:50",27.95,164.25],
    [45812,"2019-02-02T19:20:55",28.21,164.25],
    [45813,"2019-02-02T19:22:50",26.36,165.95],
    [45814,"2019-02-02T19:22:55",26.19,165.95],
    [45815,"2019-02-02T19:24:53",24.24,170.2],
    [45816,"2019-02-02T19:24:57",26.55,170.2],
    [45817,"2019-02-02T19:26:55",26.16,174.72],
    [45818,"2019-02-02T19:27:00",26.28,174.72],
    [45819,"2019-02-02T19:29:00",24.6,170.3],
    [45820,"2019-02-02T19:29:06",24.35,170.3],
    [45821,"2019-02-02T19:31:02",25.17,155.78],
    [45822,"2019-02-02T19:31:07",16.01,155.78],
    [45823,"2019-02-02T19:33:05",26.99,173.39],
    [45824,"2019-02-02T19:33:36",26.52,173.39],
    [45825,"2019-02-02T19:35:34",25.57,171.22],
    [45826,"2019-02-02T19:35:36",19.2,171.22],
    [45827,"2019-02-02T19:37:30",19.1,172.79],
    [45828,"2019-02-02T19:37:37",17.13,172.79],
    [45829,"2019-02-02T19:39:07",22.36,168.94],
    [45830,"2019-02-02T19:39:42",23.7,168.94],
    [45831,"2019-02-02T19:41:39",21.6,174.65],
    [45832,"2019-02-02T19:41:43",21.41,174.65],
    [45833,"2019-02-02T19:43:37",23.3,171.65],
    [45834,"2019-02-02T19:43:44",23.52,171.65],
    [45835,"2019-02-02T19:45:44",26.76,167.24],
    [45836,"2019-02-02T19:45:48",25.64,167.24],
    [45837,"2019-02-02T19:47:15",25.38,170.6],
    [45838,"2019-02-02T19:47:50",23.61,170.6],
    [45839,"2019-02-02T19:49:50",23.38,185.38],
    [45840,"2019-02-02T19:50:01",24.06,185.38],
    [45841,"2019-02-02T19:51:58",14.34,162.3],
    [45842,"2019-02-02T19:52:04",14.11,162.3],
    [45843,"2019-02-02T19:54:03",22.81,167.54],
    [45844,"2019-02-02T19:54:09",21.27,167.54],
    [45845,"2019-02-02T19:56:06",21.57,168.58],
    [45846,"2019-02-02T19:56:11",21.7,168.28],
    [45847,"2019-02-02T19:58:07",21.08,172.27],
    [45848,"2019-02-02T19:58:12",21.19,172.27],
    [45849,"2019-02-02T20:00:06",20.52,180.97],
    [45850,"2019-02-02T20:00:13",20.55,170.04],
    [45851,"2019-02-02T20:02:12",18.39,179.02],
    [45852,"2019-02-02T20:02:17",22.28,179.02],
    [45853,"2019-02-02T20:04:13",21.12,174.1],
    [45854,"2019-02-02T20:04:20",22.12,174.1],
    [45855,"2019-02-02T20:06:18",23.13,169.49],
    [45856,"2019-02-02T20:06:23",23.07,178.92],
    [45857,"2019-02-02T20:08:18",20.9,177.86],
    [45858,"2019-02-02T20:08:24",21.21,182.77],
    [45859,"2019-02-02T20:10:22",20.85,182.13],
    [45860,"2019-02-02T20:10:27",20.04,164.73],
    [45861,"2019-02-02T20:12:23",21.99,164.2],
    [45862,"2019-02-02T20:12:28",23.09,164.2],
    [45863,"2019-02-02T20:14:26",24.3,169.28],
    [45864,"2019-02-02T20:14:30",23.75,169.28],
    [45865,"2019-02-02T20:16:29",22.6,160.93],
    [45866,"2019-02-02T20:16:34",22.47,160.93],
    [45867,"2019-02-02T20:18:34",23.38,173.02],
    [45868,"2019-02-02T20:18:40",23.99,173.02],
    [45869,"2019-02-02T20:20:37",21.75,175.3],
    [45870,"2019-02-02T20:20:43",21.79,175.3],
    [45871,"2019-02-02T20:22:37",22.47,189.42],
    [45872,"2019-02-02T20:22:43",22.69,189.42],
    [45873,"2019-02-02T20:24:43",23.35,168.42],
    [45874,"2019-02-02T20:25:01",22.09,168.42],
    [45875,"2019-02-02T20:26:45",25.4,162.73],
    [45876,"2019-02-02T20:27:04",24.46,162.73],
    [45877,"2019-02-02T20:28:46",25.53,168.24],
    [45878,"2019-02-02T20:29:04",23.76,168.24],
    [45879,"2019-02-02T20:30:47",21.47,179.54],
    [45880,"2019-02-02T20:31:24",22.97,179.54],
    [45881,"2019-02-02T20:33:21",24.02,181.62],
    [45882,"2019-02-02T20:33:30",23.86,181.62],
    [45883,"2019-02-02T20:35:24",26.25,172.34],
    [45884,"2019-02-02T20:35:30",23.67,172.34],
    [45885,"2019-02-02T20:37:28",24.13,174.08],
    [45886,"2019-02-02T20:37:34",23.79,174.08],
    [45887,"2019-02-02T20:39:31",18.7,160.41],
    [45888,"2019-02-02T20:39:37",20.58,160.41],
    [45889,"2019-02-02T20:41:27",25.14,163.72],
    [45890,"2019-02-02T20:41:38",23.34,163.72],
    [45891,"2019-02-02T20:43:32",24.09,176.93],
    [45892,"2019-02-02T20:43:39",28.7,176.93],
    [45893,"2019-02-02T20:45:42",28.67,172.44],
    [45894,"2019-02-02T20:45:45",28.85,172.44],
    [45895,"2019-02-02T20:47:34",22.17,176.49],
    [45896,"2019-02-02T20:47:47",23.4,176.49],
    [45897,"2019-02-02T20:49:39",21.54,179.71],
    [45898,"2019-02-02T20:49:50",25.64,179.71],
    [45899,"2019-02-02T20:51:47",24.28,168.28],
    [45900,"2019-02-02T20:51:52",24.22,168.28],
    [45901,"2019-02-02T20:53:44",25.98,157.99],
    [45902,"2019-02-02T20:53:52",22.34,157.99],
    [45903,"2019-02-02T20:55:51",21.87,168.2],
    [45904,"2019-02-02T20:55:59",25.89,168.2],
    [45905,"2019-02-02T20:57:57",22.93,172.83],
    [45906,"2019-02-02T20:58:03",22.79,172.83],
    [45907,"2019-02-02T20:59:57",25.83,157.27],
    [45908,"2019-02-02T21:00:04",25.87,163.33],
    [45909,"2019-02-02T21:02:04",22.56,176.65],
    [45910,"2019-02-02T21:02:06",23.02,176.65],
    [45911,"2019-02-02T21:04:02",20,164.19],
    [45912,"2019-02-02T21:04:08",21.62,164.19],
    [45913,"2019-02-02T21:06:02",26.18,180.63],
    [45914,"2019-02-02T21:06:09",24.14,180.63],
    [45915,"2019-02-02T21:08:04",22.17,170.45],
    [45916,"2019-02-02T21:08:09",22.78,170.45],
    [45917,"2019-02-02T21:10:04",20.87,171.83],
    [45918,"2019-02-02T21:10:11",23.2,171.83],
    [45919,"2019-02-02T21:12:10",21.74,180.54],
    [45920,"2019-02-02T21:12:13",21.71,180.54],
    [45921,"2019-02-02T21:14:10",24.65,167.64],
    [45922,"2019-02-02T21:14:17",16.96,167.64],
    [45923,"2019-02-02T21:16:16",20.15,169.46],
    [45924,"2019-02-02T21:16:24",20.17,169.46],
    [45925,"2019-02-02T21:18:23",20.39,171.92],
    [45926,"2019-02-02T21:18:27",19.71,171.92],
    [45927,"2019-02-02T21:20:25",24.35,148.1],
    [45928,"2019-02-02T21:20:28",24.74,148.1],
    [45929,"2019-02-02T21:22:27",20.93,169.78],
    [45930,"2019-02-02T21:22:32",21.02,169.78],
    [45931,"2019-02-02T21:24:30",20.42,162.36],
    [45932,"2019-02-02T21:24:54",19.24,162.36],
    [45933,"2019-02-02T21:26:35",27.87,171.23],
    [45934,"2019-02-02T21:26:59",23.31,171.23],
    [45935,"2019-02-02T21:28:39",25.26,172.46],
    [45936,"2019-02-02T21:29:07",22.76,172.46],
    [45937,"2019-02-02T21:31:07",24.92,167.14],
    [45938,"2019-02-02T21:31:12",25.07,167.14],
    [45939,"2019-02-02T21:33:09",21.84,172.41],
    [45940,"2019-02-02T21:33:14",21.73,172.41],
    [45941,"2019-02-02T21:35:09",23.92,162.18],
    [45942,"2019-02-02T21:35:15",23.91,162.18],
    [45943,"2019-02-02T21:36:47",14.72,156.02],
    [45944,"2019-02-02T21:37:32",24.47,156.02],
    [45945,"2019-02-02T21:39:32",26.27,169.75],
    [45946,"2019-02-02T21:39:36",26.05,169.75],
    [45947,"2019-02-02T21:41:34",22.22,174.24],
    [45948,"2019-02-02T21:41:42",20.61,174.24],
    [45949,"2019-02-02T21:43:36",19.72,162.43],
    [45950,"2019-02-02T21:43:43",19.64,162.43],
    [45951,"2019-02-02T21:45:42",21.9,166.82],
    [45952,"2019-02-02T21:45:46",23.76,166.82],
    [45953,"2019-02-02T21:47:45",22.93,162.04],
    [45954,"2019-02-02T21:47:50",26.91,162.04],
    [45955,"2019-02-02T21:49:47",22.5,170.29],
    [45956,"2019-02-02T21:49:51",22.43,170.29],
    [45957,"2019-02-02T21:51:47",22.82,174.53],
    [45958,"2019-02-02T21:51:53",22.93,174.53],
    [45959,"2019-02-02T21:53:49",22.8,161.02],
    [45960,"2019-02-02T21:53:54",22.68,161.02],
    [45961,"2019-02-02T21:55:52",16.8,156.31],
    [45962,"2019-02-02T21:55:55",21.04,156.31],
    [45963,"2019-02-02T21:57:48",21.8,164.37],
    [45964,"2019-02-02T21:57:56",23.16,164.37],
    [45965,"2019-02-02T22:00:01",23.13,159.73],
    [45966,"2019-02-02T22:00:06",22.55,159.73],
    [45967,"2019-02-02T22:02:04",14.72,151.49],
    [45968,"2019-02-02T22:02:35",24.07,151.49],
    [45969,"2019-02-02T22:04:32",24.41,162.35],
    [45970,"2019-02-02T22:04:38",24.83,162.35],
    [45971,"2019-02-02T22:06:38",24.7,163.68],
    [45972,"2019-02-02T22:06:43",24.6,163.68],
    [45973,"2019-02-02T22:08:38",22.65,172.41],
    [45974,"2019-02-02T22:08:44",22.59,172.41],
    [45975,"2019-02-02T22:10:41",21.62,164.36],
    [45976,"2019-02-02T22:10:47",19.42,164.36],
    [45977,"2019-02-02T22:12:44",12.64,167.43],
    [45978,"2019-02-02T22:12:48",15.68,167.43],
    [45979,"2019-02-02T22:14:46",22.11,167.98],
    [45980,"2019-02-02T22:14:50",22.01,164.9],
    [45981,"2019-02-02T22:16:50",22.43,164.9],
    [45982,"2019-02-02T22:16:54",22.46,164.9],
    [45983,"2019-02-02T22:18:52",24.27,167.13],
    [45984,"2019-02-02T22:18:54",24.19,167.13],
    [45985,"2019-02-02T22:20:52",24.35,171.2],
    [45986,"2019-02-02T22:20:58",24.75,171.2],
    [45987,"2019-02-02T22:22:56",25.9,173.23],
    [45988,"2019-02-02T22:23:02",25.98,173.23],
    [45989,"2019-02-02T22:25:02",24.79,152.38],
    [45990,"2019-02-02T22:25:11",25.45,152.38],
    [45991,"2019-02-02T22:27:08",20.75,158.18],
    [45992,"2019-02-02T22:27:14",21.09,158.18],
    [45993,"2019-02-02T22:29:10",22.85,166.13],
    [45994,"2019-02-02T22:29:15",26.79,166.13],
    [45995,"2019-02-02T22:31:11",25.06,175.43],
    [45996,"2019-02-02T22:31:18",23.46,175.43],
    [45997,"2019-02-02T22:33:17",25.7,172.72],
    [45998,"2019-02-02T22:33:22",25.78,172.72],
    [45999,"2019-02-02T22:35:23",25.68,181.49],
    [46000,"2019-02-02T22:35:28",22.59,181.49],
    [46001,"2019-02-02T22:37:26",23.84,162.54],
    [46002,"2019-02-02T22:37:48",20.91,162.54],
    [46003,"2019-02-02T22:39:30",18.24,164.99],
    [46004,"2019-02-02T22:39:57",15.52,164.99],
    [46005,"2019-02-02T22:41:56",25.41,160.04],
    [46006,"2019-02-02T22:42:00",25.38,160.04],
    [46007,"2019-02-02T22:43:57",14.21,165.06],
    [46008,"2019-02-02T22:44:03",14.3,165.06],
    [46009,"2019-02-02T22:46:01",18.55,170.6],
    [46010,"2019-02-02T22:46:06",12.86,170.6],
    [46011,"2019-02-02T22:48:06",20.7,162.88],
    [46012,"2019-02-02T22:48:12",20.64,162.88],
    [46013,"2019-02-02T22:50:07",17.67,171.87],
    [46014,"2019-02-02T22:50:13",17.52,171.87],
    [46015,"2019-02-02T22:52:12",17.66,146.82],
    [46016,"2019-02-02T22:52:19",22.9,146.82],
    [46017,"2019-02-02T22:54:14",17.85,155.19],
    [46018,"2019-02-02T22:54:19",25.32,155.19],
    [46019,"2019-02-02T22:56:18",14.22,165.68],
    [46020,"2019-02-02T22:56:23",14.1,165.68],
    [46021,"2019-02-02T22:58:22",22.62,162.23],
    [46022,"2019-02-02T22:58:26",18.44,162.23],
    [46023,"2019-02-02T23:00:23",14.99,173.4],
    [46024,"2019-02-02T23:00:29",18.8,173.4],
    [46025,"2019-02-02T23:02:26",21.25,169.94],
    [46026,"2019-02-02T23:02:31",21.43,169.94],
    [46027,"2019-02-02T23:04:29",20.3,157.58],
    [46028,"2019-02-02T23:04:35",20.46,157.58],
    [46029,"2019-02-02T23:06:31",12.91,162.52],
    [46030,"2019-02-02T23:06:35",12.82,162.52],
    [46031,"2019-02-02T23:08:31",19.01,164],
    [46032,"2019-02-02T23:08:37",19.33,164],
    [46033,"2019-02-02T23:10:33",16.1,166.95],
    [46034,"2019-02-02T23:10:38",21.06,166.95],
    [46035,"2019-02-02T23:12:38",23.06,173.44],
    [46036,"2019-02-02T23:12:42",23.17,173.44],
    [46037,"2019-02-02T23:14:37",19.07,156.18],
    [46038,"2019-02-02T23:14:43",19.09,156.18],
    [46039,"2019-02-02T23:16:42",11.05,160.48],
    [46040,"2019-02-02T23:16:45",11.03,160.48],
    [46041,"2019-02-02T23:18:43",19.88,153.58],
    [46042,"2019-02-02T23:18:46",15.15,153.58],
    [46043,"2019-02-02T23:20:40",19.18,168.63],
    [46044,"2019-02-02T23:20:47",14.34,168.63],
    [46045,"2019-02-02T23:22:43",18.1,165.79],
    [46046,"2019-02-02T23:22:49",14.81,165.79],
    [46047,"2019-02-02T23:24:43",20.56,149.19],
    [46048,"2019-02-02T23:24:49",22.18,149.19],
    [46049,"2019-02-02T23:26:49",9.88,157.67],
    [46050,"2019-02-02T23:26:53",9.91,157.67],
    [46051,"2019-02-02T23:28:51",14.89,178.31],
    [46052,"2019-02-02T23:28:56",11.22,178.31],
    [46053,"2019-02-02T23:30:54",20.97,169.09],
    [46054,"2019-02-02T23:30:59",14.9,169.09],
    [46055,"2019-02-02T23:32:57",14.08,182.92],
    [46056,"2019-02-02T23:33:02",13.85,182.92],
    [46057,"2019-02-02T23:35:00",16.13,152.74],
    [46058,"2019-02-02T23:35:07",16.08,152.74],
    [46059,"2019-02-02T23:37:03",19.7,158.69],
    [46060,"2019-02-02T23:37:08",16.97,158.69],
    [46061,"2019-02-02T23:39:05",16.49,160.72],
    [46062,"2019-02-02T23:39:11",18.24,160.72],
    [46063,"2019-02-02T23:41:07",14.1,157.73],
    [46064,"2019-02-02T23:41:13",14.03,157.73],
    [46065,"2019-02-02T23:43:11",16.38,178.58],
    [46066,"2019-02-02T23:43:16",20.6,178.58],
    [46067,"2019-02-02T23:45:13",25.23,163.12],
    [46068,"2019-02-02T23:45:19",24.86,163.12],
    [46069,"2019-02-02T23:47:14",15.28,176.62],
    [46070,"2019-02-02T23:47:20",17.1,176.62],
    [46071,"2019-02-02T23:49:13",13.47,173.89],
    [46072,"2019-02-02T23:49:21",12.31,173.89],
    [46073,"2019-02-02T23:51:16",11.7,160.52],
    [46074,"2019-02-02T23:51:24",11.73,160.52],
    [46075,"2019-02-02T23:53:15",14.14,176.17],
    [46076,"2019-02-02T23:53:26",15.28,176.17],
    [46077,"2019-02-02T23:55:26",17.98,166.72],
    [46078,"2019-02-02T23:55:33",18.22,166.72],
    [46079,"2019-02-02T23:57:26",21.08,175.11],
    [46080,"2019-02-02T23:57:36",11.68,175.11],
    [46081,"2019-02-02T23:59:31",18.12,169.49],
    [46082,"2019-02-02T23:59:37",15.42,169.49],
    [46083,"2019-02-03T00:01:33",19.91,159.67],
    [46084,"2019-02-03T00:01:37",30.62,159.67],
    [46085,"2019-02-03T00:02:06",21.09,159.67],
    [46086,"2019-02-03T00:03:44",17.85,158.17],
    [46087,"2019-02-03T00:04:06",12.93,158.17],
    [46088,"2019-02-03T00:05:44",21.19,177.77],
    [46089,"2019-02-03T00:06:08",14,177.77],
    [46090,"2019-02-03T00:08:07",9.56,165.35],
    [46091,"2019-02-03T00:08:17",13.47,165.35],
    [46092,"2019-02-03T00:10:12",15.45,160.1],
    [46093,"2019-02-03T00:10:18",15.86,160.1],
    [46094,"2019-02-03T00:11:48",10.77,163.33],
    [46095,"2019-02-03T00:12:20",13.24,163.33],
    [46096,"2019-02-03T00:14:18",16.11,171.88],
    [46097,"2019-02-03T00:14:23",15.78,171.88],
    [46098,"2019-02-03T00:16:17",14.79,164.42],
    [46099,"2019-02-03T00:16:24",14.8,164.42],
    [46100,"2019-02-03T00:18:20",21.57,162.82],
    [46101,"2019-02-03T00:18:25",21.41,162.82],
    [46102,"2019-02-03T00:20:23",13.68,168.08],
    [46103,"2019-02-03T00:20:28",17.1,168.08],
    [46104,"2019-02-03T00:22:25",17.32,159.07],
    [46105,"2019-02-03T00:22:29",16.51,159.07],
    [46106,"2019-02-03T00:24:28",15.85,163.73],
    [46107,"2019-02-03T00:24:32",15.79,163.73],
    [46108,"2019-02-03T00:26:30",21.47,148.02],
    [46109,"2019-02-03T00:26:35",17,148.02],
    [46110,"2019-02-03T00:28:32",15.81,158.53],
    [46111,"2019-02-03T00:28:37",14.62,158.53],
    [46112,"2019-02-03T00:30:37",25.49,177.34],
    [46113,"2019-02-03T00:30:43",25.46,177.34],
    [46114,"2019-02-03T00:32:41",14.83,171.19],
    [46115,"2019-02-03T00:32:58",10.89,171.19],
    [46116,"2019-02-03T00:34:57",13.43,177.74],
    [46117,"2019-02-03T00:35:00",13.48,177.74],
    [46118,"2019-02-03T00:36:57",13.39,176.35],
    [46119,"2019-02-03T00:37:02",13.32,176.35],
    [46120,"2019-02-03T00:38:56",16.37,169.4],
    [46121,"2019-02-03T00:39:02",16.45,169.4],
    [46122,"2019-02-03T00:40:59",12.35,165.4],
    [46123,"2019-02-03T00:41:06",12.39,165.4],
    [46124,"2019-02-03T00:43:03",14.4,147.51],
    [46125,"2019-02-03T00:43:09",14.05,147.51],
    [46126,"2019-02-03T00:45:08",13.37,160.08],
    [46127,"2019-02-03T00:45:14",13.35,160.08],
    [46128,"2019-02-03T00:47:12",11.89,156.65],
    [46129,"2019-02-03T00:47:18",11.82,156.65],
    [46130,"2019-02-03T00:49:14",13.75,163.7],
    [46131,"2019-02-03T00:49:20",17,163.7],
    [46132,"2019-02-03T00:51:17",14.58,164.7],
    [46133,"2019-02-03T00:51:22",14.52,164.7],
    [46134,"2019-02-03T00:53:21",19.6,174.45],
    [46135,"2019-02-03T00:53:27",18.46,174.45],
    [46136,"2019-02-03T00:55:27",17.08,168.32],
    [46137,"2019-02-03T00:55:48",16.58,168.32],
    [46138,"2019-02-03T00:57:31",19.62,174.21],
    [46139,"2019-02-03T00:57:51",18.56,174.21],
    [46140,"2019-02-03T00:59:50",13.25,174.21],
    [46141,"2019-02-03T00:59:57",16.92,179.71],
    [46142,"2019-02-03T01:01:49",15,175.02],
    [46143,"2019-02-03T01:02:07",9.85,158.87],
    [46144,"2019-02-03T01:04:06",17.08,168.43],
    [46145,"2019-02-03T01:04:11",17.12,168.43],
    [46146,"2019-02-03T01:05:52",20.4,175.99],
    [46147,"2019-02-03T01:06:15",12.41,175.99],
    [46148,"2019-02-03T01:07:52",11.56,146.93],
    [46149,"2019-02-03T01:08:18",15.06,164.31],
    [46150,"2019-02-03T01:09:53",9.97,164.31],
    [46151,"2019-02-03T01:10:18",15.51,169.59],
    [46152,"2019-02-03T01:12:16",14.76,153.59],
    [46153,"2019-02-03T01:12:23",14.74,153.59],
    [46154,"2019-02-03T01:13:54",20.25,153.33],
    [46155,"2019-02-03T01:14:28",10.11,155.87],
    [46156,"2019-02-03T01:16:27",11.94,145.85],
    [46157,"2019-02-03T01:16:32",11.96,145.9],
    [46158,"2019-02-03T01:18:31",15.41,145.9],
    [46159,"2019-02-03T01:18:37",13.07,154.03],
    [46160,"2019-02-03T01:20:35",12.57,147.23],
    [46161,"2019-02-03T01:20:40",12.53,164.94],
    [46162,"2019-02-03T01:22:38",13.85,164.94],
    [46163,"2019-02-03T01:22:43",14.02,161.95],
    [46164,"2019-02-03T01:24:43",15.86,162],
    [46165,"2019-02-03T01:24:54",21.26,168.44],
    [46166,"2019-02-03T01:26:51",23.18,176.37],
    [46167,"2019-02-03T01:26:55",20.61,176.37],
    [46168,"2019-02-03T01:28:53",20.24,175.41],
    [46169,"2019-02-03T01:29:00",20.77,175.41],
    [46170,"2019-02-03T01:30:59",15.26,173.14],
    [46171,"2019-02-03T01:31:04",16.38,173.14],
    [46172,"2019-02-03T01:33:02",14.82,184.75],
    [46173,"2019-02-03T01:33:07",22.84,184.75],
    [46174,"2019-02-03T01:35:03",19.72,173.7],
    [46175,"2019-02-03T01:35:08",19.18,173.7],
    [46176,"2019-02-03T01:37:03",20.7,169.2],
    [46177,"2019-02-03T01:37:10",18.22,169.2],
    [46178,"2019-02-03T01:39:08",19.61,166.96],
    [46179,"2019-02-03T01:39:18",16.37,166.96],
    [46180,"2019-02-03T01:41:17",15.17,169.82],
    [46181,"2019-02-03T01:41:22",15.29,174.02],
    [46182,"2019-02-03T01:43:21",19.93,167.35],
    [46183,"2019-02-03T01:43:50",21.87,176.05],
    [46184,"2019-02-03T01:45:23",18.8,172.36],
    [46185,"2019-02-03T01:45:51",16.68,172.36],
    [46186,"2019-02-03T01:47:49",20.5,177.47],
    [46187,"2019-02-03T01:47:55",18.17,180.04],
    [46188,"2019-02-03T01:49:52",14.91,180],
    [46189,"2019-02-03T01:49:57",13.86,169.84],
    [46190,"2019-02-03T01:51:55",22.2,169.93],
    [46191,"2019-02-03T01:52:02",22.31,169.93],
    [46192,"2019-02-03T01:54:00",17.92,177],
    [46193,"2019-02-03T01:54:05",18.48,177],
    [46194,"2019-02-03T01:56:05",13.95,153.3],
    [46195,"2019-02-03T01:56:13",13.91,153.3],
    [46196,"2019-02-03T01:58:06",11.82,160.17],
    [46197,"2019-02-03T01:58:17",15.59,161.48],
    [46198,"2019-02-03T02:00:16",19.93,161.63],
    [46199,"2019-02-03T02:00:21",19.79,169.58],
    [46200,"2019-02-03T02:02:30",19.77,172.86],
    [46201,"2019-02-03T02:02:56",15.34,172.86],
    [46202,"2019-02-03T02:04:55",21.28,176.28],
    [46203,"2019-02-03T02:05:00",21.35,176.28],
    [46204,"2019-02-03T02:06:56",23.8,181.01],
    [46205,"2019-02-03T02:07:02",23.9,181.01],
    [46206,"2019-02-03T02:09:01",15.98,161.28],
    [46207,"2019-02-03T02:09:05",16.04,161.28],
    [46208,"2019-02-03T02:10:59",21.05,161.28],
    [46209,"2019-02-03T02:11:09",20.97,168.57],
    [46210,"2019-02-03T02:13:08",23.32,168.08],
    [46211,"2019-02-03T02:13:12",23.42,162.65],
    [46212,"2019-02-03T02:15:07",23.29,162.65],
    [46213,"2019-02-03T02:15:18",22.95,172.63],
    [46214,"2019-02-03T02:17:16",19.33,172.63],
    [46215,"2019-02-03T02:17:26",14.74,171.68],
    [46216,"2019-02-03T02:19:22",17.13,148.14],
    [46217,"2019-02-03T02:19:30",17.48,164.03],
    [46218,"2019-02-03T02:21:21",21.82,174.75],
    [46219,"2019-02-03T02:21:34",20.24,172.32],
    [46220,"2019-02-03T02:23:32",22.36,172.8],
    [46221,"2019-02-03T02:23:38",19.04,158.41],
    [46222,"2019-02-03T02:25:31",13.6,167.28],
    [46223,"2019-02-03T02:25:38",19.18,167.28],
    [46224,"2019-02-03T02:27:36",20.31,166.97],
    [46225,"2019-02-03T02:27:42",20.27,166.97],
    [46226,"2019-02-03T02:29:38",18.52,167.02],
    [46227,"2019-02-03T02:29:43",18.45,167.02],
    [46228,"2019-02-03T02:31:46",18.37,167.62],
    [46229,"2019-02-03T02:31:50",18.24,167.62],
    [46230,"2019-02-03T02:33:50",22.36,167.65],
    [46231,"2019-02-03T02:33:55",23.11,166.88],
    [46232,"2019-02-03T02:35:51",17.5,163.91],
    [46233,"2019-02-03T02:35:57",16.49,171.08],
    [46234,"2019-02-03T02:37:55",20.21,168.77],
    [46235,"2019-02-03T02:38:26",18.24,168.7],
    [46236,"2019-02-03T02:40:02",19.95,169.65],
    [46237,"2019-02-03T02:40:40",18.47,169.65],
    [46238,"2019-02-03T02:42:36",22.83,164.3],
    [46239,"2019-02-03T02:42:42",22.75,164.24],
    [46240,"2019-02-03T02:44:39",21.84,164.24],
    [46241,"2019-02-03T02:44:51",20.75,171.6],
    [46242,"2019-02-03T02:46:44",17.98,171.6],
    [46243,"2019-02-03T02:47:00",21.88,173.38],
    [46244,"2019-02-03T02:48:55",22.83,173.38],
    [46245,"2019-02-03T02:49:02",22.81,171.45],
    [46246,"2019-02-03T02:51:01",20.09,171.44],
    [46247,"2019-02-03T02:51:07",21.93,184.44],
    [46248,"2019-02-03T02:53:04",21.54,170.29],
    [46249,"2019-02-03T02:53:41",23.97,184.77],
    [46250,"2019-02-03T02:55:13",18.88,183.78],
    [46251,"2019-02-03T02:55:45",20.46,183.78],
    [46252,"2019-02-03T02:57:43",19.61,162.08],
    [46253,"2019-02-03T02:57:54",21.51,162.08],
    [46254,"2019-02-03T02:59:52",24.09,165.54],
    [46255,"2019-02-03T02:59:57",23.03,168.51],
    [46256,"2019-02-03T03:01:56",21.1,168.51],
    [46257,"2019-02-03T03:02:02",21.01,184.6],
    [46258,"2019-02-03T03:03:56",21.59,184.6],
    [46259,"2019-02-03T03:04:06",22.01,173.25],
    [46260,"2019-02-03T03:06:04",20.66,174.23],
    [46261,"2019-02-03T03:06:10",20.81,167.8],
    [46262,"2019-02-03T03:08:07",22.9,167.79],
    [46263,"2019-02-03T03:08:13",22.98,163.32],
    [46264,"2019-02-03T03:10:11",22.03,163.32],
    [46265,"2019-02-03T03:10:17",23.2,169.88],
    [46266,"2019-02-03T03:12:14",19.91,168.73],
    [46267,"2019-02-03T03:12:31",18.85,174.96],
    [46268,"2019-02-03T03:14:45",18.87,169.55],
    [46269,"2019-02-03T03:14:47",17.37,163.81],
    [46270,"2019-02-03T03:16:43",22.75,163.81],
    [46271,"2019-02-03T03:16:49",21,163.59],
    [46272,"2019-02-03T03:18:48",17.96,175.58],
    [46273,"2019-02-03T03:18:54",18.38,175.58],
    [46274,"2019-02-03T03:20:51",23.3,167.64],
    [46275,"2019-02-03T03:20:57",21.8,167.64],
    [46276,"2019-02-03T03:22:57",18.71,173.47],
    [46277,"2019-02-03T03:23:02",18.72,173.47],
    [46278,"2019-02-03T03:25:00",21.66,173.4],
    [46279,"2019-02-03T03:25:07",19.64,169.22],
    [46280,"2019-02-03T03:27:04",10.68,140.83],
    [46281,"2019-02-03T03:27:09",9.09,140.83],
    [46282,"2019-02-03T03:29:07",20.88,168.17],
    [46283,"2019-02-03T03:29:11",20.86,168.15],
    [46284,"2019-02-03T03:31:10",20.8,177.74],
    [46285,"2019-02-03T03:31:21",26.81,177.61],
    [46286,"2019-02-03T03:33:17",24.63,171.12],
    [46287,"2019-02-03T03:33:25",20.78,171.12],
    [46288,"2019-02-03T03:35:18",18.6,169.3],
    [46289,"2019-02-03T03:35:28",18.48,169.3],
    [46290,"2019-02-03T03:37:24",22.61,178.83],
    [46291,"2019-02-03T03:37:29",22.53,178.83],
    [46292,"2019-02-03T03:39:28",18.99,168.36],
    [46293,"2019-02-03T03:39:34",16.62,168.36],
    [46294,"2019-02-03T03:41:29",13.91,175.62],
    [46295,"2019-02-03T03:41:36",16.4,175.62],
    [46296,"2019-02-03T03:43:29",11.12,180.89],
    [46297,"2019-02-03T03:43:38",10.99,211.28],
    [46298,"2019-02-03T03:45:31",11.68,188.37],
    [46299,"2019-02-03T03:45:38",11.89,188.26],
    [46300,"2019-02-03T03:47:39",11.87,182.82],
    [46301,"2019-02-03T03:47:46",10.36,182.82],
    [46302,"2019-02-03T03:49:39",18.04,168.01],
    [46303,"2019-02-03T03:49:48",20.36,168.01],
    [46304,"2019-02-03T03:51:36",22.63,168.01],
    [46305,"2019-02-03T03:51:48",19.72,174.68],
    [46306,"2019-02-03T03:53:48",21.76,175.53],
    [46307,"2019-02-03T03:53:51",21.82,175.53],
    [46308,"2019-02-03T03:55:47",20.12,175.58],
    [46309,"2019-02-03T03:55:51",19.98,175.58],
    [46310,"2019-02-03T03:57:51",18.61,179.22],
    [46311,"2019-02-03T03:57:54",19.56,172.66],
    [46312,"2019-02-03T03:59:42",22.13,172.64],
    [46313,"2019-02-03T04:00:01",22.15,177.1],
    [46314,"2019-02-03T04:01:58",20.66,177.11],
    [46315,"2019-02-03T04:02:29",25.13,173.94],
    [46316,"2019-02-03T04:04:26",23.86,175.64],
    [46317,"2019-02-03T04:04:31",23.84,175.64],
    [46318,"2019-02-03T04:06:11",17.47,160.77],
    [46319,"2019-02-03T04:06:41",19.92,160.77],
    [46320,"2019-02-03T04:08:36",21.86,169.99],
    [46321,"2019-02-03T04:08:44",21.29,181.65],
    [46322,"2019-02-03T04:10:16",19.87,164.78],
    [46323,"2019-02-03T04:10:46",21.5,173.29],
    [46324,"2019-02-03T04:12:17",20.04,173.29],
    [46325,"2019-02-03T04:12:53",19.39,171.46],
    [46326,"2019-02-03T04:14:21",17.13,174.69],
    [46327,"2019-02-03T04:14:54",17.15,176.05],
    [46328,"2019-02-03T04:16:53",21.06,174.88],
    [46329,"2019-02-03T04:16:56",18.96,174.88],
    [46330,"2019-02-03T04:18:54",19.1,166.06],
    [46331,"2019-02-03T04:18:59",16.98,162.01],
    [46332,"2019-02-03T04:20:55",17.88,162.01],
    [46333,"2019-02-03T04:21:02",17.95,177.67],
    [46334,"2019-02-03T04:23:01",20.69,171.35],
    [46335,"2019-02-03T04:23:06",18.87,171.35],
    [46336,"2019-02-03T04:25:05",16.65,176.31],
    [46337,"2019-02-03T04:25:12",16.56,161.21],
    [46338,"2019-02-03T04:27:09",18.86,177.13],
    [46339,"2019-02-03T04:27:13",19.03,177.13],
    [46340,"2019-02-03T04:29:09",20.65,168.79],
    [46341,"2019-02-03T04:29:15",18.65,167.77],
    [46342,"2019-02-03T04:31:13",16.85,167.77],
    [46343,"2019-02-03T04:31:17",18.32,174.35],
    [46344,"2019-02-03T04:33:17",17.25,183.76],
    [46345,"2019-02-03T04:33:23",17.22,183.75],
    [46346,"2019-02-03T04:35:20",15.35,176.59],
    [46347,"2019-02-03T04:35:25",18.9,176.59],
    [46348,"2019-02-03T04:37:25",21.04,182.73],
    [46349,"2019-02-03T04:37:31",21.03,184.97],
    [46350,"2019-02-03T04:39:28",18.84,180.74],
    [46351,"2019-02-03T04:39:34",19.03,180.74],
    [46352,"2019-02-03T04:41:33",19.36,181.05],
    [46353,"2019-02-03T04:41:43",20.85,183.05],
    [46354,"2019-02-03T04:43:33",20.81,183.05],
    [46355,"2019-02-03T04:43:44",20.14,183.05],
    [46356,"2019-02-03T04:45:38",19.25,184.25],
    [46357,"2019-02-03T04:45:44",21.54,184.25],
    [46358,"2019-02-03T04:47:41",18.12,187.07],
    [46359,"2019-02-03T04:47:50",17.77,187.07],
    [46360,"2019-02-03T04:49:43",19.35,183.83],
    [46361,"2019-02-03T04:49:51",17.55,183.83],
    [46362,"2019-02-03T04:51:54",17.5,189.01],
    [46363,"2019-02-03T04:51:59",17.71,189.01],
    [46364,"2019-02-03T04:53:52",16.21,199.76],
    [46365,"2019-02-03T04:53:59",19.57,199.76],
    [46366,"2019-02-03T04:55:55",17.92,194.89],
    [46367,"2019-02-03T04:56:01",17.96,194.89],
    [46368,"2019-02-03T04:57:52",15.78,170.77],
    [46369,"2019-02-03T04:58:05",18.99,170.77],
    [46370,"2019-02-03T05:00:04",20.98,160.46],
    [46371,"2019-02-03T05:00:10",21.09,160.46],
    [46372,"2019-02-03T05:02:09",15.6,152.73],
    [46373,"2019-02-03T05:02:14",13.86,152.73],
    [46374,"2019-02-03T05:04:13",18.78,146.55],
    [46375,"2019-02-03T05:04:17",17.04,146.55],
    [46376,"2019-02-03T05:06:14",14.51,156.5],
    [46377,"2019-02-03T05:06:19",14.52,156.5],
    [46378,"2019-02-03T05:08:18",20.23,165.04],
    [46379,"2019-02-03T05:08:21",20.21,165.04],
    [46380,"2019-02-03T05:10:10",20.24,167.09],
    [46381,"2019-02-03T05:10:21",19.38,167.09],
    [46382,"2019-02-03T05:12:10",25.51,187.83],
    [46383,"2019-02-03T05:12:27",24.4,187.83],
    [46384,"2019-02-03T05:13:12",27.24,187.83],
    [46385,"2019-02-03T05:13:25",30.07,175.08],
    [46386,"2019-02-03T05:14:04",30.37,175.08],
    [46387,"2019-02-03T05:14:08",25.79,175.08],
    [46388,"2019-02-03T05:16:02",24.18,184.12],
    [46389,"2019-02-03T05:16:09",27.21,184.12],
    [46390,"2019-02-03T05:18:09",27.15,176.44],
    [46391,"2019-02-03T05:18:13",27.07,176.44],
    [46392,"2019-02-03T05:20:10",25.23,168.03],
    [46393,"2019-02-03T05:20:17",29.8,168.03],
    [46394,"2019-02-03T05:20:26",31.51,168.03],
    [46395,"2019-02-03T05:20:32",31.54,168.03],
    [46396,"2019-02-03T05:20:37",28.97,168.03],
    [46397,"2019-02-03T05:21:11",28.97,168.03],
    [46398,"2019-02-03T05:21:17",31.99,168.03],
    [46399,"2019-02-03T05:21:25",29.04,168.03],
    [46400,"2019-02-03T05:22:21",25.93,169.65],
    [46401,"2019-02-03T05:22:27",30.16,169.65],
    [46402,"2019-02-03T05:22:33",30.15,169.65],
    [46403,"2019-02-03T05:22:38",29.43,169.65],
    [46404,"2019-02-03T05:24:38",25.36,174.56],
    [46405,"2019-02-03T05:25:06",24.57,174.56],
    [46406,"2019-02-03T05:26:40",23.19,178.64],
    [46407,"2019-02-03T05:27:10",22.11,178.64],
    [46408,"2019-02-03T05:29:07",23.57,171.29],
    [46409,"2019-02-03T05:29:12",23.49,171.29],
    [46410,"2019-02-03T05:31:08",21.66,158.58],
    [46411,"2019-02-03T05:31:17",24.46,158.58],
    [46412,"2019-02-03T05:32:44",24.06,151.2],
    [46413,"2019-02-03T05:33:17",20.43,151.2],
    [46414,"2019-02-03T05:35:15",19.33,158.24],
    [46415,"2019-02-03T05:35:18",19.29,158.24],
    [46416,"2019-02-03T05:37:15",19.63,164.43],
    [46417,"2019-02-03T05:37:21",19.61,164.43],
    [46418,"2019-02-03T05:39:17",25.97,157.23],
    [46419,"2019-02-03T05:39:21",26.05,157.23],
    [46420,"2019-02-03T05:41:14",22.22,166.53],
    [46421,"2019-02-03T05:41:22",22.27,166.53],
    [46422,"2019-02-03T05:42:58",23.41,156.04],
    [46423,"2019-02-03T05:43:28",23.07,156.04],
    [46424,"2019-02-03T05:45:27",23.68,163.97],
    [46425,"2019-02-03T05:45:33",21.22,163.97],
    [46426,"2019-02-03T05:47:27",23.26,153.03],
    [46427,"2019-02-03T05:47:34",22.79,153.03],
    [46428,"2019-02-03T05:49:32",21.37,154.18],
    [46429,"2019-02-03T05:49:37",22.02,154.18],
    [46430,"2019-02-03T05:51:06",22.18,162.55],
    [46431,"2019-02-03T05:51:41",24.12,162.55],
    [46432,"2019-02-03T05:53:39",24.6,158.31],
    [46433,"2019-02-03T05:53:43",24.59,158.31],
    [46434,"2019-02-03T05:55:39",24.85,164.88],
    [46435,"2019-02-03T05:55:44",22.69,164.88],
    [46436,"2019-02-03T05:57:47",22.62,166.09],
    [46437,"2019-02-03T05:57:56",22.91,166.09],
    [46438,"2019-02-03T05:59:48",25.08,145.09],
    [46439,"2019-02-03T05:59:59",24.51,145.09],
    [46440,"2019-02-03T06:01:57",21.07,160.76],
    [46441,"2019-02-03T06:02:05",20.75,160.76],
    [46442,"2019-02-03T06:04:00",23.64,145.36],
    [46443,"2019-02-03T06:04:06",22.48,145.36],
    [46444,"2019-02-03T06:06:01",19.96,150.93],
    [46445,"2019-02-03T06:06:09",20.55,150.93],
    [46446,"2019-02-03T06:08:03",20.07,153.21],
    [46447,"2019-02-03T06:08:11",21.58,153.21],
    [46448,"2019-02-03T06:09:32",21.08,145.65],
    [46449,"2019-02-03T06:10:14",19.75,145.65],
    [46450,"2019-02-03T06:12:08",18.32,157.02],
    [46451,"2019-02-03T06:12:20",21.67,157.02],
    [46452,"2019-02-03T06:14:13",20.4,142.3],
    [46453,"2019-02-03T06:14:23",20.32,142.3],
    [46454,"2019-02-03T06:15:47",23.13,149.1],
    [46455,"2019-02-03T06:16:27",21.16,149.1],
    [46456,"2019-02-03T06:18:20",20.58,164.44],
    [46457,"2019-02-03T06:18:33",18.3,164.44],
    [46458,"2019-02-03T06:19:56",19.7,172.94],
    [46459,"2019-02-03T06:20:33",17.03,172.94],
    [46460,"2019-02-03T06:22:31",19.82,154.13],
    [46461,"2019-02-03T06:22:39",18.42,154.13],
    [46462,"2019-02-03T06:24:36",17.47,161.12],
    [46463,"2019-02-03T06:24:40",17.52,161.12],
    [46464,"2019-02-03T06:26:36",20.57,169.53],
    [46465,"2019-02-03T06:26:46",20.32,169.53],
    [46466,"2019-02-03T06:28:46",21.66,162.99],
    [46467,"2019-02-03T06:28:59",23.13,162.99],
    [46468,"2019-02-03T06:30:58",19.26,154.67],
    [46469,"2019-02-03T06:31:02",19.19,154.67],
    [46470,"2019-02-03T06:32:58",21.82,167.53],
    [46471,"2019-02-03T06:33:02",21.77,167.53],
    [46472,"2019-02-03T06:34:55",22.05,144.86],
    [46473,"2019-02-03T06:35:07",21.26,144.86],
    [46474,"2019-02-03T06:37:05",22.05,153.16],
    [46475,"2019-02-03T06:37:35",19.74,153.16],
    [46476,"2019-02-03T06:39:15",18.06,151.87],
    [46477,"2019-02-03T06:39:46",18.01,151.87],
    [46478,"2019-02-03T06:41:21",19.81,141.31],
    [46479,"2019-02-03T06:41:46",18.89,141.31],
    [46480,"2019-02-03T06:43:22",18.91,154.61],
    [46481,"2019-02-03T06:43:56",19.18,154.61],
    [46482,"2019-02-03T06:45:23",18.51,160.24],
    [46483,"2019-02-03T06:45:58",21.39,160.24],
    [46484,"2019-02-03T06:47:55",17.88,149.47],
    [46485,"2019-02-03T06:48:00",17.96,149.47],
    [46486,"2019-02-03T06:49:25",21.15,153.5],
    [46487,"2019-02-03T06:50:04",22.06,153.5],
    [46488,"2019-02-03T06:52:01",17.25,158],
    [46489,"2019-02-03T06:52:04",18.55,158],
    [46490,"2019-02-03T06:53:35",16.36,148.08],
    [46491,"2019-02-03T06:54:06",17.47,148.08],
    [46492,"2019-02-03T06:56:01",20.89,160.43],
    [46493,"2019-02-03T06:56:07",22.19,160.43],
    [46494,"2019-02-03T06:58:05",18.91,152.15],
    [46495,"2019-02-03T06:58:10",18.83,152.15],
    [46496,"2019-02-03T07:00:04",20.22,160.54],
    [46497,"2019-02-03T07:00:11",20.12,160.54],
    [46498,"2019-02-03T07:02:11",19.78,162.23],
    [46499,"2019-02-03T07:02:14",22.19,162.23],
    [46500,"2019-02-03T07:04:14",21.16,154.15],
    [46501,"2019-02-03T07:04:18",21.17,150.09],
    [46502,"2019-02-03T07:06:15",18.78,153.36],
    [46503,"2019-02-03T07:06:22",18.72,157.77],
    [46504,"2019-02-03T07:08:20",21.13,159.88],
    [46505,"2019-02-03T07:08:25",22.89,159.88],
    [46506,"2019-02-03T07:10:24",20.24,156.22],
    [46507,"2019-02-03T07:10:28",20.32,156.22],
    [46508,"2019-02-03T07:12:28",22.75,151.16],
    [46509,"2019-02-03T07:12:34",20.43,153.62],
    [46510,"2019-02-03T07:14:30",22.14,153.62],
    [46511,"2019-02-03T07:14:36",21.57,152.93],
    [46512,"2019-02-03T07:16:33",17.18,161.35],
    [46513,"2019-02-03T07:16:37",17.42,140.44],
    [46514,"2019-02-03T07:18:02",21.95,140.26],
    [46515,"2019-02-03T07:18:37",18.09,140.26],
    [46516,"2019-02-03T07:20:36",20.43,142.88],
    [46517,"2019-02-03T07:20:41",20.46,142.88],
    [46518,"2019-02-03T07:22:41",19.38,153.83],
    [46519,"2019-02-03T07:22:47",19.1,153.83],
    [46520,"2019-02-03T07:24:45",19.88,138.94],
    [46521,"2019-02-03T07:24:50",19.82,138.94],
    [46522,"2019-02-03T07:26:49",19.41,154.49],
    [46523,"2019-02-03T07:27:01",18.87,154.49],
    [46524,"2019-02-03T07:28:57",22.78,148.28],
    [46525,"2019-02-03T07:29:06",21.5,153.41],
    [46526,"2019-02-03T07:31:00",18.84,163.32],
    [46527,"2019-02-03T07:31:06",20.83,163.32],
    [46528,"2019-02-03T07:33:06",18.91,166.49],
    [46529,"2019-02-03T07:33:11",19,144.94],
    [46530,"2019-02-03T07:35:10",17.98,144.9],
    [46531,"2019-02-03T07:35:14",20.89,145.99],
    [46532,"2019-02-03T07:37:06",20.09,145.96],
    [46533,"2019-02-03T07:37:16",18.56,139],
    [46534,"2019-02-03T07:39:22",18.47,140.28],
    [46535,"2019-02-03T07:39:57",22.04,140.3],
    [46536,"2019-02-03T07:41:53",18.26,130.91],
    [46537,"2019-02-03T07:41:58",20.05,130.91],
    [46538,"2019-02-03T07:43:56",20.5,155.82],
    [46539,"2019-02-03T07:44:02",20.59,155.82],
    [46540,"2019-02-03T07:45:58",21.6,150.66],
    [46541,"2019-02-03T07:46:05",21.29,150.66],
    [46542,"2019-02-03T07:47:39",20.71,140.74],
    [46543,"2019-02-03T07:48:17",20.27,140.74],
    [46544,"2019-02-03T07:50:14",16.87,143.17],
    [46545,"2019-02-03T07:50:22",16.8,143.17],
    [46546,"2019-02-03T07:52:15",20.59,151.27],
    [46547,"2019-02-03T07:52:22",20.61,151.27],
    [46548,"2019-02-03T07:54:22",21.79,143.1],
    [46549,"2019-02-03T07:54:27",22.3,143.1],
    [46550,"2019-02-03T07:56:20",22.31,159.5],
    [46551,"2019-02-03T07:56:29",21.3,159.5],
    [46552,"2019-02-03T07:58:24",19.83,137.82],
    [46553,"2019-02-03T07:58:31",19.84,137.82],
    [46554,"2019-02-03T08:00:25",16.32,151.52],
    [46555,"2019-02-03T08:00:32",16.3,151.52],
    [46556,"2019-02-03T08:01:54",20.67,140.43],
    [46557,"2019-02-03T08:02:33",19.35,140.43],
    [46558,"2019-02-03T08:04:33",19.6,162.03],
    [46559,"2019-02-03T08:04:40",19.16,162.03],
    [46560,"2019-02-03T08:06:34",23.02,166.29],
    [46561,"2019-02-03T08:06:42",23.03,166.29],
    [46562,"2019-02-03T08:08:32",19.96,153.62],
    [46563,"2019-02-03T08:08:47",17.99,153.62],
    [46564,"2019-02-03T08:10:42",24.68,147.08],
    [46565,"2019-02-03T08:10:47",21.42,147.08],
    [46566,"2019-02-03T08:12:42",19.54,152.31],
    [46567,"2019-02-03T08:12:51",19.53,152.31],
    [46568,"2019-02-03T08:14:50",19.05,146.36],
    [46569,"2019-02-03T08:14:53",21.38,146.36],
    [46570,"2019-02-03T08:16:48",21.12,157.47],
    [46571,"2019-02-03T08:16:54",21.09,157.47],
    [46572,"2019-02-03T08:18:49",18.48,153.22],
    [46573,"2019-02-03T08:19:00",18.71,153.22],
    [46574,"2019-02-03T08:20:56",18.18,149.32],
    [46575,"2019-02-03T08:21:02",18.19,149.32],
    [46576,"2019-02-03T08:22:57",21.19,137.78],
    [46577,"2019-02-03T08:23:05",20.03,137.78],
    [46578,"2019-02-03T08:24:17",19.94,152.93],
    [46579,"2019-02-03T08:25:09",21.22,152.93],
    [46580,"2019-02-03T08:27:02",19.76,153.81],
    [46581,"2019-02-03T08:27:10",19.79,153.81],
    [46582,"2019-02-03T08:29:02",19.82,154.18],
    [46583,"2019-02-03T08:29:12",21.94,160.19],
    [46584,"2019-02-03T08:31:04",18.85,155.45],
    [46585,"2019-02-03T08:31:22",21.27,164.48],
    [46586,"2019-02-03T08:33:20",20.84,160.18],
    [46587,"2019-02-03T08:33:27",17.12,160.95],
    [46588,"2019-02-03T08:35:25",19.82,155.09],
    [46589,"2019-02-03T08:35:28",19.93,155.09],
    [46590,"2019-02-03T08:37:28",18.39,157.26],
    [46591,"2019-02-03T08:37:35",18.34,151.44],
    [46592,"2019-02-03T08:39:33",19.07,155.37],
    [46593,"2019-02-03T08:39:38",22.65,155.37],
    [46594,"2019-02-03T08:41:36",20.04,155.47],
    [46595,"2019-02-03T08:42:01",18.72,155.47],
    [46596,"2019-02-03T08:43:41",18.49,157.11],
    [46597,"2019-02-03T08:44:05",21.76,157.11],
    [46598,"2019-02-03T08:45:40",20.14,158.89],
    [46599,"2019-02-03T08:46:05",18.49,158.89],
    [46600,"2019-02-03T08:47:45",17.7,160.2],
    [46601,"2019-02-03T08:48:25",19.61,160.2],
    [46602,"2019-02-03T08:50:22",14.1,156.58],
    [46603,"2019-02-03T08:50:27",17.76,156.58],
    [46604,"2019-02-03T08:52:25",14.9,151],
    [46605,"2019-02-03T08:52:31",14.81,151],
    [46606,"2019-02-03T08:54:26",19.83,152.44],
    [46607,"2019-02-03T08:54:31",19.7,152.44],
    [46608,"2019-02-03T08:56:27",18.99,139.97],
    [46609,"2019-02-03T08:56:32",19.1,139.97],
    [46610,"2019-02-03T08:58:01",16.64,149.92],
    [46611,"2019-02-03T08:58:34",16.08,149.92],
    [46612,"2019-02-03T09:00:30",19.9,162.16],
    [46613,"2019-02-03T09:00:36",18.77,162.16],
    [46614,"2019-02-03T09:02:31",17.6,158.36],
    [46615,"2019-02-03T09:02:36",16.89,158.36],
    [46616,"2019-02-03T09:04:36",18.24,141.07],
    [46617,"2019-02-03T09:04:40",18.2,141.07],
    [46618,"2019-02-03T09:06:36",18,165.53],
    [46619,"2019-02-03T09:06:50",19.13,165.53],
    [46620,"2019-02-03T09:08:49",19.93,141.07],
    [46621,"2019-02-03T09:08:54",20.6,167.86],
    [46622,"2019-02-03T09:10:51",19.87,163.92],
    [46623,"2019-02-03T09:10:55",18.69,163.92],
    [46624,"2019-02-03T09:12:19",15.76,173.84],
    [46625,"2019-02-03T09:12:56",15.22,173.84],
    [46626,"2019-02-03T09:14:55",16.77,166.29],
    [46627,"2019-02-03T09:15:00",16.84,166.29],
    [46628,"2019-02-03T09:16:50",15.97,151.62],
    [46629,"2019-02-03T09:17:05",18.07,151.62],
    [46630,"2019-02-03T09:18:29",19.41,153.12],
    [46631,"2019-02-03T09:19:08",16.84,153.12],
    [46632,"2019-02-03T09:21:03",15.63,163.97],
    [46633,"2019-02-03T09:21:10",15.59,163.97],
    [46634,"2019-02-03T09:22:40",11.04,150.6],
    [46635,"2019-02-03T09:23:19",16.77,150.6],
    [46636,"2019-02-03T09:25:12",14.33,145],
    [46637,"2019-02-03T09:25:21",14.58,145],
    [46638,"2019-02-03T09:27:17",10.11,131.64],
    [46639,"2019-02-03T09:27:23",12.63,131.64],
    [46640,"2019-02-03T09:29:19",15.97,137.28],
    [46641,"2019-02-03T09:29:24",14.59,137.28],
    [46642,"2019-02-03T09:31:26",14.68,146.6],
    [46643,"2019-02-03T09:31:39",14.85,146.6],
    [46644,"2019-02-03T09:33:30",14.36,142.69],
    [46645,"2019-02-03T09:33:42",9.41,142.69],
    [46646,"2019-02-03T09:35:37",8.83,136.15],
    [46647,"2019-02-03T09:35:43",8.71,136.15],
    [46648,"2019-02-03T09:37:35",15.75,147.12],
    [46649,"2019-02-03T09:37:43",15.39,147.12],
    [46650,"2019-02-03T09:39:39",11.35,149.14],
    [46651,"2019-02-03T09:39:46",14.74,149.14],
    [46652,"2019-02-03T09:41:44",13.43,133.22],
    [46653,"2019-02-03T09:41:52",13.52,133.22],
    [46654,"2019-02-03T09:43:49",15.85,148.42],
    [46655,"2019-02-03T09:43:58",13.24,131.93],
    [46656,"2019-02-03T09:45:52",17.38,150.36],
    [46657,"2019-02-03T09:45:58",15.64,150.36],
    [46658,"2019-02-03T09:47:57",21.55,146.53],
    [46659,"2019-02-03T09:48:28",21.62,146.53],
    [46660,"2019-02-03T09:50:09",11.65,150.78],
    [46661,"2019-02-03T09:50:32",18.79,150.78],
    [46662,"2019-02-03T09:52:10",9.12,145.52],
    [46663,"2019-02-03T09:52:45",9.5,145.52],
    [46664,"2019-02-03T09:54:15",8.89,148.54],
    [46665,"2019-02-03T09:54:49",11.74,148.54],
    [46666,"2019-02-03T09:56:18",12.82,139.27],
    [46667,"2019-02-03T09:56:53",15.72,139.27],
    [46668,"2019-02-03T09:58:23",15.13,118.31],
    [46669,"2019-02-03T09:58:56",12.36,118.31],
    [46670,"2019-02-03T10:00:55",11.3,137.82],
    [46671,"2019-02-03T10:01:01",11.34,139.81],
    [46672,"2019-02-03T10:02:56",13.11,133.33],
    [46673,"2019-02-03T10:03:03",13.12,133.33],
    [46674,"2019-02-03T10:05:00",10.51,121.48],
    [46675,"2019-02-03T10:05:06",12.68,131.1],
    [46676,"2019-02-03T10:07:01",13.16,142.45],
    [46677,"2019-02-03T10:07:08",13.6,133.39],
    [46678,"2019-02-03T10:09:04",12.83,133.39],
    [46679,"2019-02-03T10:09:09",12.76,118.6],
    [46680,"2019-02-03T10:10:45",9.85,118.64],
    [46681,"2019-02-03T10:11:15",10.87,137.72],
    [46682,"2019-02-03T10:13:14",18.46,143.87],
    [46683,"2019-02-03T10:13:17",17.38,123.45],
    [46684,"2019-02-03T10:14:53",13.96,123.45],
    [46685,"2019-02-03T10:15:28",14.78,127.45],
    [46686,"2019-02-03T10:17:27",20.8,127.49],
    [46687,"2019-02-03T10:17:30",20.93,122.44],
    [46688,"2019-02-03T10:19:25",17.89,122.44],
    [46689,"2019-02-03T10:19:32",18.02,131.7],
    [46690,"2019-02-03T10:20:59",13.27,131.7],
    [46691,"2019-02-03T10:21:35",16.37,131.7],
    [46692,"2019-02-03T10:23:28",24.15,132.79],
    [46693,"2019-02-03T10:23:36",23.04,132.79],
    [46694,"2019-02-03T10:25:35",19.17,129.35],
    [46695,"2019-02-03T10:25:41",19.12,129.35],
    [46696,"2019-02-03T10:27:40",23.19,124.55],
    [46697,"2019-02-03T10:27:54",20.93,130.26],
    [46698,"2019-02-03T10:29:53",23.96,129.29],
    [46699,"2019-02-03T10:29:59",23.88,126.69],
    [46700,"2019-02-03T10:31:57",19.16,122.55],
    [46701,"2019-02-03T10:32:01",19.29,122.55],
    [46702,"2019-02-03T10:34:01",19.15,131.45],
    [46703,"2019-02-03T10:34:08",18.78,131.45],
    [46704,"2019-02-03T10:36:05",19.74,122.91],
    [46705,"2019-02-03T10:36:10",19.82,122.91],
    [46706,"2019-02-03T10:38:06",17.63,127.59],
    [46707,"2019-02-03T10:38:11",17.77,127.59],
    [46708,"2019-02-03T10:40:04",17.55,129.75],
    [46709,"2019-02-03T10:40:14",17.28,129.75],
    [46710,"2019-02-03T10:42:15",17.32,139.23],
    [46711,"2019-02-03T10:42:52",18.07,116.28],
    [46712,"2019-02-03T10:44:49",16.83,111.48],
    [46713,"2019-02-03T10:44:56",15.85,104.16],
    [46714,"2019-02-03T10:46:55",18.49,124.48],
    [46715,"2019-02-03T10:47:02",18.7,124.48],
    [46716,"2019-02-03T10:48:57",17.33,128.17],
    [46717,"2019-02-03T10:49:10",16.72,125.84],
    [46718,"2019-02-03T10:50:55",17.34,125.84],
    [46719,"2019-02-03T10:51:11",16.25,124.96],
    [46720,"2019-02-03T10:53:06",16.67,119.51],
    [46721,"2019-02-03T10:53:12",16.7,108.91],
    [46722,"2019-02-03T10:55:12",16.94,140.99],
    [46723,"2019-02-03T10:55:17",16.31,141.01],
    [46724,"2019-02-03T10:57:16",15.59,131.82],
    [46725,"2019-02-03T10:57:23",15.41,131.82],
    [46726,"2019-02-03T10:59:21",17.23,120.59],
    [46727,"2019-02-03T10:59:25",14.62,120.59],
    [46728,"2019-02-03T11:01:21",15.32,108.45],
    [46729,"2019-02-03T11:01:26",15.12,108.45],
    [46730,"2019-02-03T11:03:24",15.55,116.22],
    [46731,"2019-02-03T11:03:29",15.39,116.22],
    [46732,"2019-02-03T11:05:27",15.83,129.07],
    [46733,"2019-02-03T11:05:31",15.88,129.07],
    [46734,"2019-02-03T11:07:25",16.51,142.53],
    [46735,"2019-02-03T11:07:31",16.56,142.53],
    [46736,"2019-02-03T11:09:27",18.75,119.62],
    [46737,"2019-02-03T11:09:33",18.84,125.66],
    [46738,"2019-02-03T11:11:30",14.79,125.66],
    [46739,"2019-02-03T11:11:36",17.81,125.99],
    [46740,"2019-02-03T11:13:35",19.54,137.54],
    [46741,"2019-02-03T11:13:40",19.55,132.14],
    [46742,"2019-02-03T11:15:36",20.04,132.24],
    [46743,"2019-02-03T11:15:41",20.49,145.33],
    [46744,"2019-02-03T11:17:37",18.97,145.52],
    [46745,"2019-02-03T11:17:42",18.72,145.52],
    [46746,"2019-02-03T11:19:42",19.2,138.17],
    [46747,"2019-02-03T11:19:47",19.31,138.17],
    [46748,"2019-02-03T11:21:46",16.99,148.37],
    [46749,"2019-02-03T11:21:52",16.9,134.24],
    [46750,"2019-02-03T11:23:52",15.93,125.01],
    [46751,"2019-02-03T11:24:18",18.4,125.01],
    [46752,"2019-02-03T11:25:58",15.66,137.27],
    [46753,"2019-02-03T11:26:27",18.21,137.27],
    [46754,"2019-02-03T11:28:01",19.96,148.89],
    [46755,"2019-02-03T11:28:32",18.49,143.18],
    [46756,"2019-02-03T11:30:27",17.09,147.53],
    [46757,"2019-02-03T11:30:35",17.49,126.28],
    [46758,"2019-02-03T11:32:31",21.16,147.26],
    [46759,"2019-02-03T11:32:38",19.1,147.26],
    [46760,"2019-02-03T11:34:35",19.38,140.13],
    [46761,"2019-02-03T11:34:41",19.31,146.96],
    [46762,"2019-02-03T11:36:39",17.25,146.96],
    [46763,"2019-02-03T11:36:44",16.9,141.9],
    [46764,"2019-02-03T11:38:42",15.52,131.07],
    [46765,"2019-02-03T11:38:53",13.59,125.41],
    [46766,"2019-02-03T11:40:51",19.51,125.41],
    [46767,"2019-02-03T11:40:56",16.97,127.44],
    [46768,"2019-02-03T11:42:53",19.08,132.9],
    [46769,"2019-02-03T11:42:59",19.13,138.66],
    [46770,"2019-02-03T11:44:57",16.48,138.6],
    [46771,"2019-02-03T11:45:03",16.18,137.33],
    [46772,"2019-02-03T11:47:00",20.76,142.23],
    [46773,"2019-02-03T11:47:10",18.51,142.23],
    [46774,"2019-02-03T11:49:07",16.16,138.97],
    [46775,"2019-02-03T11:49:13",17.62,121.99],
    [46776,"2019-02-03T11:51:03",15.38,121.99],
    [46777,"2019-02-03T11:51:14",15.51,136.18],
    [46778,"2019-02-03T11:53:09",15.37,136.1],
    [46779,"2019-02-03T11:53:15",16.15,130.33],
    [46780,"2019-02-03T11:54:59",16.36,130.33],
    [46781,"2019-02-03T11:55:15",13.46,121.78],
    [46782,"2019-02-03T11:57:13",16.52,116.05],
    [46783,"2019-02-03T11:57:18",16.64,116.05],
    [46784,"2019-02-03T11:59:16",17.18,116.03],
    [46785,"2019-02-03T11:59:23",19.26,116.03],
    [46786,"2019-02-03T12:01:17",16.98,128.97],
    [46787,"2019-02-03T12:01:24",15.32,128.97],
    [46788,"2019-02-03T12:03:20",14.55,124.9],
    [46789,"2019-02-03T12:03:24",15.8,124.9],
    [46790,"2019-02-03T12:05:18",17.38,142.46],
    [46791,"2019-02-03T12:05:25",17.82,142.46],
    [46792,"2019-02-03T12:07:23",16.49,126.65],
    [46793,"2019-02-03T12:07:27",16.59,126.65],
    [46794,"2019-02-03T12:09:27",15.76,130.57],
    [46795,"2019-02-03T12:09:32",15.67,130.57],
    [46796,"2019-02-03T12:11:23",16.52,122.56],
    [46797,"2019-02-03T12:11:34",16.36,122.56],
    [46798,"2019-02-03T12:13:32",15.56,127.44],
    [46799,"2019-02-03T12:13:35",14.65,127.44],
    [46800,"2019-02-03T12:15:28",20.58,130.49],
    [46801,"2019-02-03T12:15:36",17.07,130.49],
    [46802,"2019-02-03T12:17:34",15.74,127.08],
    [46803,"2019-02-03T12:17:41",15.83,127.08],
    [46804,"2019-02-03T12:19:40",16.18,129.42],
    [46805,"2019-02-03T12:19:42",15.98,129.42],
    [46806,"2019-02-03T12:21:40",18.05,124.1],
    [46807,"2019-02-03T12:21:46",17.82,124.1],
    [46808,"2019-02-03T12:23:43",13.58,125.79],
    [46809,"2019-02-03T12:23:50",13.4,125.79],
    [46810,"2019-02-03T12:25:48",15.7,131],
    [46811,"2019-02-03T12:25:53",14.48,131],
    [46812,"2019-02-03T12:27:45",17.82,149.54],
    [46813,"2019-02-03T12:28:14",16.91,149.54],
    [46814,"2019-02-03T12:29:55",13.61,139.12],
    [46815,"2019-02-03T12:30:23",16.15,139.12],
    [46816,"2019-02-03T12:32:00",17.28,140.38],
    [46817,"2019-02-03T12:32:35",17.31,140.38],
    [46818,"2019-02-03T12:34:30",14.53,142.67],
    [46819,"2019-02-03T12:34:35",14.94,142.67],
    [46820,"2019-02-03T12:36:34",15.78,134.18],
    [46821,"2019-02-03T12:36:40",15.63,134.18],
    [46822,"2019-02-03T12:38:36",20.8,147.97],
    [46823,"2019-02-03T12:38:41",20.34,147.97],
    [46824,"2019-02-03T12:40:41",15.43,137.92],
    [46825,"2019-02-03T12:40:44",16.27,137.92],
    [46826,"2019-02-03T12:42:40",19.84,152.93],
    [46827,"2019-02-03T12:42:46",19.82,152.93],
    [46828,"2019-02-03T12:44:45",15.83,141.05],
    [46829,"2019-02-03T12:44:49",15.59,141.05],
    [46830,"2019-02-03T12:46:45",19.46,149.58],
    [46831,"2019-02-03T12:46:52",19.15,149.58],
    [46832,"2019-02-03T12:48:51",17.2,134.82],
    [46833,"2019-02-03T12:48:57",16.29,134.82],
    [46834,"2019-02-03T12:50:52",20.73,141.64],
    [46835,"2019-02-03T12:50:58",18.08,141.64],
    [46836,"2019-02-03T12:52:54",14.95,143.22],
    [46837,"2019-02-03T12:53:00",15,143.22],
    [46838,"2019-02-03T12:54:58",16.59,155.85],
    [46839,"2019-02-03T12:55:01",16.46,155.85],
    [46840,"2019-02-03T12:57:00",17.18,150.96],
    [46841,"2019-02-03T12:57:04",17.08,150.96],
    [46842,"2019-02-03T12:59:02",19.45,141.57],
    [46843,"2019-02-03T12:59:07",18.94,141.57],
    [46844,"2019-02-03T13:01:03",19.74,150.14],
    [46845,"2019-02-03T13:01:09",19.69,150.14],
    [46846,"2019-02-03T13:03:06",18.37,128.61],
    [46847,"2019-02-03T13:03:16",15.94,128.61],
    [46848,"2019-02-03T13:05:16",17.91,114.42],
    [46849,"2019-02-03T13:05:22",17.97,114.42],
    [46850,"2019-02-03T13:07:21",19.25,145.46],
    [46851,"2019-02-03T13:07:31",18.91,145.46],
    [46852,"2019-02-03T13:09:24",14.96,128.54],
    [46853,"2019-02-03T13:09:58",14.94,128.54],
    [46854,"2019-02-03T13:11:34",20.04,132.8],
    [46855,"2019-02-03T13:12:14",17.29,132.8],
    [46856,"2019-02-03T13:14:12",13.41,134.35],
    [46857,"2019-02-03T13:14:18",16.33,134.35],
    [46858,"2019-02-03T13:15:41",16.75,135.72],
    [46859,"2019-02-03T13:16:28",13.85,135.72],
    [46860,"2019-02-03T13:18:21",15.4,123.1],
    [46861,"2019-02-03T13:18:28",19.08,123.1],
    [46862,"2019-02-03T13:19:48",17.11,124.94],
    [46863,"2019-02-03T13:20:36",13.67,124.94],
    [46864,"2019-02-03T13:21:51",15.27,129.46],
    [46865,"2019-02-03T13:22:39",14.26,129.46],
    [46866,"2019-02-03T13:24:39",20.65,130.47],
    [46867,"2019-02-03T13:24:47",19.32,130.47],
    [46868,"2019-02-03T13:26:48",19.32,126.37],
    [46869,"2019-02-03T13:26:54",15.79,126.37],
    [46870,"2019-02-03T13:28:53",17.82,128.51],
    [46871,"2019-02-03T13:28:58",17.85,128.51],
    [46872,"2019-02-03T13:30:51",18.71,124.72],
    [46873,"2019-02-03T13:30:58",16.95,124.72],
    [46874,"2019-02-03T13:32:57",14.52,135.26],
    [46875,"2019-02-03T13:33:02",14.32,135.26],
    [46876,"2019-02-03T13:35:07",14.37,136.97],
    [46877,"2019-02-03T13:35:12",14.07,136.97],
    [46878,"2019-02-03T13:37:07",18.44,144.19],
    [46879,"2019-02-03T13:37:12",18.56,144.19],
    [46880,"2019-02-03T13:39:10",16.55,119.73],
    [46881,"2019-02-03T13:39:16",17.37,119.73],
    [46882,"2019-02-03T13:41:11",16.26,130.05],
    [46883,"2019-02-03T13:41:17",14.19,130.05],
    [46884,"2019-02-03T13:43:16",17.9,137.07],
    [46885,"2019-02-03T13:43:23",17.84,137.07],
    [46886,"2019-02-03T13:45:16",14.29,143.5],
    [46887,"2019-02-03T13:45:23",14,143.5],
    [46888,"2019-02-03T13:47:20",15.98,141.41],
    [46889,"2019-02-03T13:47:25",16.06,141.41],
    [46890,"2019-02-03T13:49:24",16.53,145.69],
    [46891,"2019-02-03T13:49:28",16.66,145.69],
    [46892,"2019-02-03T13:51:25",16.65,125.96],
    [46893,"2019-02-03T13:51:29",16.26,125.96],
    [46894,"2019-02-03T13:53:27",18.52,128.21],
    [46895,"2019-02-03T13:53:32",18.22,128.21],
    [46896,"2019-02-03T13:55:31",19.84,144.87],
    [46897,"2019-02-03T13:55:37",20.4,144.87],
    [46898,"2019-02-03T13:57:35",21.7,129.19],
    [46899,"2019-02-03T13:57:40",21.83,129.19],
    [46900,"2019-02-03T13:59:35",19.48,131.01],
    [46901,"2019-02-03T13:59:41",19.43,131.01],
    [46902,"2019-02-03T14:01:37",15.33,132.12],
    [46903,"2019-02-03T14:01:44",14.51,132.12],
    [46904,"2019-02-03T14:03:42",14.29,127.69],
    [46905,"2019-02-03T14:03:48",14.13,127.69],
    [46906,"2019-02-03T14:05:47",15.49,135.31],
    [46907,"2019-02-03T14:05:51",15.7,135.31],
    [46908,"2019-02-03T14:07:49",14.65,137.05],
    [46909,"2019-02-03T14:07:56",14.74,137.05],
    [46910,"2019-02-03T14:09:55",15.05,140.16],
    [46911,"2019-02-03T14:10:00",15.24,140.16],
    [46912,"2019-02-03T14:11:58",15.22,142.09],
    [46913,"2019-02-03T14:12:04",13.95,142.09],
    [46914,"2019-02-03T14:13:58",16.78,108.98],
    [46915,"2019-02-03T14:14:04",15.8,108.98],
    [46916,"2019-02-03T14:16:00",14.52,118.85],
    [46917,"2019-02-03T14:16:05",14.9,118.85],
    [46918,"2019-02-03T14:18:00",17.37,135.19],
    [46919,"2019-02-03T14:18:06",15.65,135.19],
    [46920,"2019-02-03T14:19:59",17.41,137.99],
    [46921,"2019-02-03T14:20:06",16.54,137.99],
    [46922,"2019-02-03T14:22:03",13.05,117.83],
    [46923,"2019-02-03T14:22:08",12.97,121.93],
    [46924,"2019-02-03T14:23:57",16.47,121.93],
    [46925,"2019-02-03T14:24:09",14.84,122.66],
    [46926,"2019-02-03T14:26:06",14.02,120.7],
    [46927,"2019-02-03T14:26:12",14.29,120.7],
    [46928,"2019-02-03T14:28:08",16.13,122.04],
    [46929,"2019-02-03T14:28:14",16.2,122.04],
    [46930,"2019-02-03T14:30:09",18.52,118.87],
    [46931,"2019-02-03T14:30:15",17.27,118.87],
    [46932,"2019-02-03T14:32:22",17.23,132.9],
    [46933,"2019-02-03T14:32:27",16.21,132.9],
    [46934,"2019-02-03T14:34:27",13.43,124.4],
    [46935,"2019-02-03T14:34:32",14.29,124.4],
    [46936,"2019-02-03T14:36:28",18.35,127.3],
    [46937,"2019-02-03T14:36:33",18.46,127.3],
    [46938,"2019-02-03T14:38:24",15.12,127.3],
    [46939,"2019-02-03T14:38:34",16.37,142.22],
    [46940,"2019-02-03T14:40:33",19.37,137.03],
    [46941,"2019-02-03T14:40:35",19.61,124.54],
    [46942,"2019-02-03T14:42:31",16.34,124.54],
    [46943,"2019-02-03T14:42:36",17.02,132.49],
    [46944,"2019-02-03T14:44:31",16.9,130.84],
    [46945,"2019-02-03T14:44:36",16.8,128.04],
    [46946,"2019-02-03T14:46:36",17.47,123.85],
    [46947,"2019-02-03T14:47:02",16.07,123.85],
    [46948,"2019-02-03T14:48:41",15.61,144.79],
    [46949,"2019-02-03T14:49:07",16.32,144.79],
    [46950,"2019-02-03T14:51:05",15.06,121.29],
    [46951,"2019-02-03T14:51:09",14.89,121.29],
    [46952,"2019-02-03T14:53:06",16.99,121.18],
    [46953,"2019-02-03T14:53:16",18.38,110.81],
    [46954,"2019-02-03T14:55:13",15.17,134.2],
    [46955,"2019-02-03T14:55:20",15.15,142.67],
    [46956,"2019-02-03T14:57:16",19.18,129.64],
    [46957,"2019-02-03T14:57:21",19,124.2],
    [46958,"2019-02-03T14:59:19",12.3,132.36],
    [46959,"2019-02-03T14:59:27",14.36,128.55],
    [46960,"2019-02-03T15:00:53",15.86,128.55],
    [46961,"2019-02-03T15:01:42",13.56,122.75],
    [46962,"2019-02-03T15:03:39",14.81,132.49],
    [46963,"2019-02-03T15:03:43",14.99,132.49],
    [46964,"2019-02-03T15:05:39",11.8,148.54],
    [46965,"2019-02-03T15:05:44",13.64,148.54],
    [46966,"2019-02-03T15:07:40",9.88,146.46],
    [46967,"2019-02-03T15:07:45",7.63,140.54],
    [46968,"2019-02-03T15:09:44",17.45,140.54],
    [46969,"2019-02-03T15:09:58",18.23,128.71],
    [46970,"2019-02-03T15:11:55",15.21,134.51],
    [46971,"2019-02-03T15:12:01",15.1,122.03],
    [46972,"2019-02-03T15:13:57",13.4,114.27],
    [46973,"2019-02-03T15:14:03",12.63,127.08],
    [46974,"2019-02-03T15:16:02",16.21,127.13],
    [46975,"2019-02-03T15:16:08",15.8,133.97],
    [46976,"2019-02-03T15:18:04",18.19,134.01],
    [46977,"2019-02-03T15:18:09",18.32,134.01],
    [46978,"2019-02-03T15:20:07",9.18,156.32],
    [46979,"2019-02-03T15:20:10",9.21,156.32],
    [46980,"2019-02-03T15:22:01",7.88,153.93],
    [46981,"2019-02-03T15:22:13",13.96,153.93],
    [46982,"2019-02-03T15:24:04",9.14,131.5],
    [46983,"2019-02-03T15:24:16",15.6,131.5],
    [46984,"2019-02-03T15:26:13",17.82,138.24],
    [46985,"2019-02-03T15:26:18",17.77,138.24],
    [46986,"2019-02-03T15:28:17",9.55,150.06],
    [46987,"2019-02-03T15:28:22",16.36,150.06],
    [46988,"2019-02-03T15:30:18",11.81,136.5],
    [46989,"2019-02-03T15:30:23",11.39,136.5],
    [46990,"2019-02-03T15:32:16",13.88,154.67],
    [46991,"2019-02-03T15:32:26",11,154.67],
    [46992,"2019-02-03T15:34:24",8.93,148.65],
    [46993,"2019-02-03T15:34:29",9.01,148.65],
    [46994,"2019-02-03T15:36:17",10.04,139.63],
    [46995,"2019-02-03T15:36:29",10.77,139.63],
    [46996,"2019-02-03T15:38:24",14.54,157.69],
    [46997,"2019-02-03T15:38:31",14.48,157.69],
    [46998,"2019-02-03T15:40:26",13.79,147.27],
    [46999,"2019-02-03T15:40:31",13.83,147.27],
    [47000,"2019-02-03T15:42:25",15.53,166.48],
    [47001,"2019-02-03T15:42:34",10.59,166.48],
    [47002,"2019-02-03T15:44:31",17.61,137.16],
    [47003,"2019-02-03T15:44:38",12.36,137.16],
    [47004,"2019-02-03T15:46:33",8.42,130.15],
    [47005,"2019-02-03T15:46:44",5.71,130.15],
    [47006,"2019-02-03T15:48:41",12.76,131.87],
    [47007,"2019-02-03T15:48:45",11.87,131.87],
    [47008,"2019-02-03T15:50:44",11.44,151.33],
    [47009,"2019-02-03T15:50:48",11.49,151.33],
    [47010,"2019-02-03T15:52:47",13.49,149.8],
    [47011,"2019-02-03T15:53:06",12.51,149.8],
    [47012,"2019-02-03T15:54:49",12.96,137.9],
    [47013,"2019-02-03T15:55:16",13.21,137.9],
    [47014,"2019-02-03T15:56:51",10.6,133.38],
    [47015,"2019-02-03T15:57:18",10.73,133.38],
    [47016,"2019-02-03T15:58:52",10.39,148.63],
    [47017,"2019-02-03T15:59:23",13.57,148.63],
    [47018,"2019-02-03T16:01:31",13.59,147.25],
    [47019,"2019-02-03T16:01:34",17.92,147.25],
    [47020,"2019-02-03T16:03:06",10.18,158.31],
    [47021,"2019-02-03T16:03:43",12.6,158.31],
    [47022,"2019-02-03T16:05:40",17.7,148.67],
    [47023,"2019-02-03T16:05:47",10.7,148.67],
    [47024,"2019-02-03T16:07:46",9.56,153.62],
    [47025,"2019-02-03T16:07:51",9.52,153.62],
    [47026,"2019-02-03T16:09:47",11.19,147.64],
    [47027,"2019-02-03T16:09:53",10.58,147.64],
    [47028,"2019-02-03T16:11:51",8.82,141.47],
    [47029,"2019-02-03T16:12:04",12.03,141.47],
    [47030,"2019-02-03T16:14:02",11.47,154.29],
    [47031,"2019-02-03T16:14:07",11.54,154.29],
    [47032,"2019-02-03T16:16:06",17.88,141.43],
    [47033,"2019-02-03T16:16:12",17.76,141.43],
    [47034,"2019-02-03T16:18:11",13.47,160.32],
    [47035,"2019-02-03T16:18:32",8.45,160.32],
    [47036,"2019-02-03T16:20:13",9.25,156.39],
    [47037,"2019-02-03T16:20:41",6.45,156.39],
    [47038,"2019-02-03T16:22:37",10.95,137.49],
    [47039,"2019-02-03T16:22:42",12.78,137.49],
    [47040,"2019-02-03T16:24:38",12.61,156.05],
    [47041,"2019-02-03T16:24:44",17.82,156.05],
    [47042,"2019-02-03T16:26:43",10.08,140.14],
    [47043,"2019-02-03T16:26:49",10.06,140.14],
    [47044,"2019-02-03T16:28:48",6.34,131.5],
    [47045,"2019-02-03T16:28:54",16.21,131.5],
    [47046,"2019-02-03T16:30:51",7.88,141.66],
    [47047,"2019-02-03T16:30:56",7.04,141.66],
    [47048,"2019-02-03T16:33:01",7.06,134.33],
    [47049,"2019-02-03T16:33:05",11.54,134.33],
    [47050,"2019-02-03T16:35:03",10.03,130.57],
    [47051,"2019-02-03T16:35:09",10.06,138.18],
    [47052,"2019-02-03T16:37:05",16.85,136.42],
    [47053,"2019-02-03T16:37:16",15.45,154.25],
    [47054,"2019-02-03T16:39:11",8.85,142.08],
    [47055,"2019-02-03T16:39:17",5.69,139.7],
    [47056,"2019-02-03T16:41:17",9.8,117.74],
    [47057,"2019-02-03T16:41:26",12.37,128.33],
    [47058,"2019-02-03T16:43:20",8.35,128.33],
    [47059,"2019-02-03T16:43:28",10.38,128.33],
    [47060,"2019-02-03T16:45:24",11.22,146.01],
    [47061,"2019-02-03T16:45:33",11.08,146.01],
    [47062,"2019-02-03T16:47:25",13.59,140.09],
    [47063,"2019-02-03T16:47:34",17.25,154.83],
    [47064,"2019-02-03T16:49:26",8.45,136.11],
    [47065,"2019-02-03T16:49:35",7.68,136.11],
    [47066,"2019-02-03T16:51:33",8.36,143.68],
    [47067,"2019-02-03T16:52:00",9.05,125.4],
    [47068,"2019-02-03T16:53:42",12.51,118.06],
    [47069,"2019-02-03T16:54:08",10.92,153.44],
    [47070,"2019-02-03T16:55:44",8.79,129.94],
    [47071,"2019-02-03T16:56:09",16.94,156.25],
    [47072,"2019-02-03T16:58:08",14.68,147.14],
    [47073,"2019-02-03T16:58:14",9.14,147.14],
    [47074,"2019-02-03T16:59:49",13.5,142.53],
    [47075,"2019-02-03T17:00:23",9.24,144.83],
    [47076,"2019-02-03T17:02:17",9.84,144.83],
    [47077,"2019-02-03T17:02:24",13.98,151.15],
    [47078,"2019-02-03T17:04:19",16.78,146.78],
    [47079,"2019-02-03T17:04:27",15.83,162.44],
    [47080,"2019-02-03T17:06:25",14.17,160.66],
    [47081,"2019-02-03T17:06:29",14.37,159.39],
    [47082,"2019-02-03T17:08:26",6.34,159.5],
    [47083,"2019-02-03T17:08:31",6.45,117.03],
    [47084,"2019-02-03T17:10:25",15.92,117.03],
    [47085,"2019-02-03T17:10:33",16.05,147.68],
    [47086,"2019-02-03T17:12:32",15.79,164.1],
    [47087,"2019-02-03T17:12:39",15.71,163.97],
    [47088,"2019-02-03T17:14:34",10.77,163.97],
    [47089,"2019-02-03T17:14:40",10.83,147.62],
    [47090,"2019-02-03T17:16:35",11.02,147.62],
    [47091,"2019-02-03T17:16:40",10.98,143.17],
    [47092,"2019-02-03T17:18:38",15.94,143.29],
    [47093,"2019-02-03T17:18:43",5.87,140.55],
    [47094,"2019-02-03T17:20:42",7.02,136.25],
    [47095,"2019-02-03T17:20:48",7.11,136.34],
    [47096,"2019-02-03T17:22:44",6.36,136.34],
    [47097,"2019-02-03T17:22:49",6.32,129.63],
    [47098,"2019-02-03T17:24:45",14.16,153.6],
    [47099,"2019-02-03T17:24:51",14.25,153.6],
    [47100,"2019-02-03T17:26:49",10.36,135.9],
    [47101,"2019-02-03T17:26:55",17.82,135.9],
    [47102,"2019-02-03T17:28:53",14.09,142],
    [47103,"2019-02-03T17:29:00",13.96,141.01],
    [47104,"2019-02-03T17:30:55",15.95,146.16],
    [47105,"2019-02-03T17:31:01",15.97,146.16],
    [47106,"2019-02-03T17:33:00",17.1,158.08],
    [47107,"2019-02-03T17:33:06",16.75,156.97],
    [47108,"2019-02-03T17:35:02",17.26,153.47],
    [47109,"2019-02-03T17:35:07",17.15,153.47],
    [47110,"2019-02-03T17:37:02",15.95,141.55],
    [47111,"2019-02-03T17:37:07",16.18,141.55],
    [47112,"2019-02-03T17:39:09",16.27,137.28],
    [47113,"2019-02-03T17:39:20",17.46,151.97],
    [47114,"2019-02-03T17:41:16",22.28,152.8],
    [47115,"2019-02-03T17:41:22",21.58,143.1],
    [47116,"2019-02-03T17:43:16",20.25,150.72],
    [47117,"2019-02-03T17:43:24",18.75,151.01],
    [47118,"2019-02-03T17:45:20",19.6,144.45],
    [47119,"2019-02-03T17:45:27",19.62,141.7],
    [47120,"2019-02-03T17:47:22",18.97,141.7],
    [47121,"2019-02-03T17:47:30",18.94,157.96],
    [47122,"2019-02-03T17:49:23",18.17,157.96],
    [47123,"2019-02-03T17:49:33",17.66,139.71],
    [47124,"2019-02-03T17:51:32",16.15,145.89],
    [47125,"2019-02-03T17:51:38",15.99,137.85],
    [47126,"2019-02-03T17:53:34",21.69,137.78],
    [47127,"2019-02-03T17:53:40",21.74,141.86],
    [47128,"2019-02-03T17:55:39",14,141.8],
    [47129,"2019-02-03T17:55:44",19.57,135.99],
    [47130,"2019-02-03T17:57:44",22.65,149.57],
    [47131,"2019-02-03T17:57:52",22.59,149.57],
    [47132,"2019-02-03T17:59:50",18.71,146.22],
    [47133,"2019-02-03T17:59:55",21.85,150.12],
    [47134,"2019-02-03T18:01:53",22.32,143.87],
    [47135,"2019-02-03T18:01:59",22.45,148.05],
    [47136,"2019-02-03T18:03:56",19.26,148.11],
    [47137,"2019-02-03T18:04:01",19.22,144.38],
    [47138,"2019-02-03T18:05:58",17.7,142.5],
    [47139,"2019-02-03T18:06:04",15.55,134.1],
    [47140,"2019-02-03T18:07:59",18.17,133.96],
    [47141,"2019-02-03T18:08:06",16.55,142.36],
    [47142,"2019-02-03T18:10:05",17.72,147.2],
    [47143,"2019-02-03T18:10:11",17.57,147.2],
    [47144,"2019-02-03T18:12:06",15.22,147.12],
    [47145,"2019-02-03T18:12:13",12.89,120.36],
    [47146,"2019-02-03T18:14:12",18.93,131.87],
    [47147,"2019-02-03T18:14:16",18.75,134.2],
    [47148,"2019-02-03T18:16:22",18.7,131.3],
    [47149,"2019-02-03T18:16:58",19.13,131.3],
    [47150,"2019-02-03T18:18:54",16.03,139.21],
    [47151,"2019-02-03T18:18:59",15.96,139.21],
    [47152,"2019-02-03T18:20:59",16.29,143.69],
    [47153,"2019-02-03T18:21:10",15.27,143.69],
    [47154,"2019-02-03T18:23:03",18.29,153.29],
    [47155,"2019-02-03T18:23:11",18.4,153.29],
    [47156,"2019-02-03T18:25:10",20.58,159.56],
    [47157,"2019-02-03T18:25:17",19.92,159.56],
    [47158,"2019-02-03T18:27:12",18.42,150.52],
    [47159,"2019-02-03T18:27:20",18.27,150.52],
    [47160,"2019-02-03T18:29:10",14.66,147.17],
    [47161,"2019-02-03T18:29:24",15.82,147.25],
    [47162,"2019-02-03T18:31:18",8.36,118.55],
    [47163,"2019-02-03T18:31:25",19.17,118.55],
    [47164,"2019-02-03T18:33:17",14.73,140.42],
    [47165,"2019-02-03T18:33:29",15.1,140.42],
    [47166,"2019-02-03T18:35:24",18.81,144.43],
    [47167,"2019-02-03T18:35:36",18.68,144.43],
    [47168,"2019-02-03T18:37:34",22.29,137.92],
    [47169,"2019-02-03T18:37:39",22.32,137.92],
    [47170,"2019-02-03T18:39:36",15.2,138.93],
    [47171,"2019-02-03T18:39:40",15.23,138.93],
    [47172,"2019-02-03T18:41:31",16.86,162.37],
    [47173,"2019-02-03T18:41:43",21.07,158.46],
    [47174,"2019-02-03T18:43:36",14.15,148.05],
    [47175,"2019-02-03T18:43:43",12.4,148.05],
    [47176,"2019-02-03T18:45:36",12.03,139.38],
    [47177,"2019-02-03T18:45:47",17.76,139.52],
    [47178,"2019-02-03T18:47:47",12.19,144.43],
    [47179,"2019-02-03T18:47:52",12.09,144.43],
    [47180,"2019-02-03T18:49:48",9.6,116.7],
    [47181,"2019-02-03T18:49:53",10.99,116.7],
    [47182,"2019-02-03T18:51:51",17.55,140.96],
    [47183,"2019-02-03T18:51:58",16.11,141.51],
    [47184,"2019-02-03T18:53:55",15.82,134.42],
    [47185,"2019-02-03T18:53:59",15.89,135.44],
    [47186,"2019-02-03T18:55:58",18.83,132.79],
    [47187,"2019-02-03T18:56:03",12.3,132.7],
    [47188,"2019-02-03T18:58:00",11.07,129.06],
    [47189,"2019-02-03T18:58:04",10.51,129.09],
    [47190,"2019-02-03T19:00:00",12.05,133.88],
    [47191,"2019-02-03T19:00:05",12.49,108.53],
    [47192,"2019-02-03T19:01:57",20.1,133.85],
    [47193,"2019-02-03T19:02:05",15.51,133.85],
    [47194,"2019-02-03T19:03:59",17.67,141.8],
    [47195,"2019-02-03T19:04:08",12.42,140.31],
    [47196,"2019-02-03T19:06:04",15.12,140.31],
    [47197,"2019-02-03T19:06:08",15.1,125.96],
    [47198,"2019-02-03T19:08:07",18.68,110.14],
    [47199,"2019-02-03T19:08:50",23.31,147.99],
    [47200,"2019-02-03T19:10:50",18.07,145.02],
    [47201,"2019-02-03T19:10:55",17.51,141.09],
    [47202,"2019-02-03T19:12:08",17.43,142.41],
    [47203,"2019-02-03T19:12:59",20.84,138.6],
    [47204,"2019-02-03T19:14:56",18.12,138.6],
    [47205,"2019-02-03T19:15:06",18.69,142.06],
    [47206,"2019-02-03T19:16:59",17.88,135.31],
    [47207,"2019-02-03T19:17:08",18.32,135.31],
    [47208,"2019-02-03T19:19:02",16.51,138.02],
    [47209,"2019-02-03T19:19:40",17.56,138.02],
    [47210,"2019-02-03T19:21:50",17.56,134.7],
    [47211,"2019-02-03T19:21:54",13.38,134.7],
    [47212,"2019-02-03T19:23:52",16.86,136.89],
    [47213,"2019-02-03T19:23:56",16.95,136.89],
    [47214,"2019-02-03T19:25:55",15.21,141.44],
    [47215,"2019-02-03T19:25:59",14.99,141.44],
    [47216,"2019-02-03T19:27:53",7.69,119.78],
    [47217,"2019-02-03T19:28:00",7.65,129.03],
    [47218,"2019-02-03T19:29:20",17.26,153.69],
    [47219,"2019-02-03T19:30:13",18.71,153.69],
    [47220,"2019-02-03T19:32:09",11.48,130.86],
    [47221,"2019-02-03T19:32:15",14.08,130.86],
    [47222,"2019-02-03T19:34:12",19.07,141.01],
    [47223,"2019-02-03T19:34:18",18.97,141.01],
    [47224,"2019-02-03T19:36:17",10.39,134.66],
    [47225,"2019-02-03T19:36:22",7.72,134.66],
    [47226,"2019-02-03T19:38:17",16.83,108.28],
    [47227,"2019-02-03T19:38:24",16.81,108.28],
    [47228,"2019-02-03T19:40:20",16,126.85],
    [47229,"2019-02-03T19:40:25",15.05,126.85],
    [47230,"2019-02-03T19:42:19",18.07,137.52],
    [47231,"2019-02-03T19:42:25",16.68,137.52],
    [47232,"2019-02-03T19:43:55",16.52,140.29],
    [47233,"2019-02-03T19:44:29",8.55,140.29],
    [47234,"2019-02-03T19:46:27",14.84,118.18],
    [47235,"2019-02-03T19:46:33",14.75,118.18],
    [47236,"2019-02-03T19:48:01",18.77,143.17],
    [47237,"2019-02-03T19:48:36",17.91,143.17],
    [47238,"2019-02-03T19:50:04",15.82,136.29],
    [47239,"2019-02-03T19:50:39",6.92,136.29],
    [47240,"2019-02-03T19:52:35",15.83,126.34],
    [47241,"2019-02-03T19:52:41",15.77,126.34],
    [47242,"2019-02-03T19:54:40",10.83,145.81],
    [47243,"2019-02-03T19:54:44",15.16,145.81],
    [47244,"2019-02-03T19:56:37",17.07,137.08],
    [47245,"2019-02-03T19:56:44",10.76,137.08],
    [47246,"2019-02-03T19:58:41",15.7,146.45],
    [47247,"2019-02-03T19:58:47",19.28,146.45],
    [47248,"2019-02-03T20:00:51",19.25,132.64],
    [47249,"2019-02-03T20:00:57",18.37,132.64],
    [47250,"2019-02-03T20:02:55",19.31,133.76],
    [47251,"2019-02-03T20:03:02",20.05,133.76],
    [47252,"2019-02-03T20:04:54",16.65,137.51],
    [47253,"2019-02-03T20:05:06",13.69,137.51],
    [47254,"2019-02-03T20:07:01",17.37,147.57],
    [47255,"2019-02-03T20:07:06",16.73,147.57],
    [47256,"2019-02-03T20:09:11",16.8,134.76],
    [47257,"2019-02-03T20:09:17",17.31,134.76],
    [47258,"2019-02-03T20:11:16",14.14,139.12],
    [47259,"2019-02-03T20:11:22",14.45,139.12],
    [47260,"2019-02-03T20:13:22",17.21,146.7],
    [47261,"2019-02-03T20:13:27",16.95,146.7],
    [47262,"2019-02-03T20:15:22",16.49,138.44],
    [47263,"2019-02-03T20:15:27",16.36,138.44],
    [47264,"2019-02-03T20:17:24",15.92,132.63],
    [47265,"2019-02-03T20:17:32",15.56,132.63],
    [47266,"2019-02-03T20:20:04",15.47,147.79],
    [47267,"2019-02-03T20:20:09",15.22,147.79],
    [47268,"2019-02-03T20:22:08",17.13,152.05],
    [47269,"2019-02-03T20:22:12",16.67,152.05],
    [47270,"2019-02-03T20:23:48",15.89,157.06],
    [47271,"2019-02-03T20:24:15",15.67,157.06],
    [47272,"2019-02-03T20:25:50",15.83,149.54],
    [47273,"2019-02-03T20:26:30",13.47,149.54],
    [47274,"2019-02-03T20:28:26",16.55,138.57],
    [47275,"2019-02-03T20:28:30",16.62,138.57],
    [47276,"2019-02-03T20:30:27",10.09,122.05],
    [47277,"2019-02-03T20:30:37",10.11,122.05],
    [47278,"2019-02-03T20:32:32",15.15,133.52],
    [47279,"2019-02-03T20:32:38",15.1,133.52],
    [47280,"2019-02-03T20:34:32",13,121.57],
    [47281,"2019-02-03T20:34:42",13.11,121.57],
    [47282,"2019-02-03T20:36:41",13.44,149.61],
    [47283,"2019-02-03T20:36:49",15.98,149.61],
    [47284,"2019-02-03T20:38:45",15.02,147.99],
    [47285,"2019-02-03T20:38:55",14.45,147.99],
    [47286,"2019-02-03T20:40:51",14.39,139.93],
    [47287,"2019-02-03T20:40:58",12.96,139.93],
    [47288,"2019-02-03T20:42:55",11.08,128.63],
    [47289,"2019-02-03T20:42:58",11.11,128.63],
    [47290,"2019-02-03T20:44:52",8.54,114.98],
    [47291,"2019-02-03T20:45:06",8.22,114.98],
    [47292,"2019-02-03T20:47:02",11.68,131.14],
    [47293,"2019-02-03T20:47:06",12.05,131.14],
    [47294,"2019-02-03T20:49:01",17.93,127.33],
    [47295,"2019-02-03T20:49:06",15.87,127.33],
    [47296,"2019-02-03T20:51:06",16.02,122.54],
    [47297,"2019-02-03T20:51:15",15.51,122.54],
    [47298,"2019-02-03T20:53:14",9.31,123.89],
    [47299,"2019-02-03T20:53:20",9.3,123.89],
    [47300,"2019-02-03T20:55:20",12.07,97.43],
    [47301,"2019-02-03T20:55:25",10.67,97.43],
    [47302,"2019-02-03T20:57:23",14.58,135.76],
    [47303,"2019-02-03T20:57:59",14.81,135.76],
    [47304,"2019-02-03T20:59:58",16.43,127.35],
    [47305,"2019-02-03T21:00:02",15.33,127.09],
    [47306,"2019-02-03T21:01:57",17.97,137.87],
    [47307,"2019-02-03T21:02:02",16.95,137.87],
    [47308,"2019-02-03T21:03:34",13.94,151.67],
    [47309,"2019-02-03T21:04:05",14.28,151.67],
    [47310,"2019-02-03T21:06:02",17.29,135.14],
    [47311,"2019-02-03T21:06:06",17.03,135.14],
    [47312,"2019-02-03T21:08:04",12.98,155.21],
    [47313,"2019-02-03T21:08:08",13.14,155.21],
    [47314,"2019-02-03T21:09:39",13.66,143.7],
    [47315,"2019-02-03T21:10:24",13.5,143.7],
    [47316,"2019-02-03T21:12:23",15.4,154.97],
    [47317,"2019-02-03T21:12:32",14.61,154.97],
    [47318,"2019-02-03T21:14:27",16.5,143.83],
    [47319,"2019-02-03T21:14:40",16.32,143.83],
    [47320,"2019-02-03T21:16:31",16.33,127.67],
    [47321,"2019-02-03T21:16:41",16.01,127.67],
    [47322,"2019-02-03T21:17:55",12.77,144.19],
    [47323,"2019-02-03T21:18:41",12.3,144.19],
    [47324,"2019-02-03T21:20:33",14.55,141.4],
    [47325,"2019-02-03T21:20:45",14.71,141.4],
    [47326,"2019-02-03T21:22:37",12.43,120.01],
    [47327,"2019-02-03T21:22:51",11.36,120.01],
    [47328,"2019-02-03T21:24:48",13.95,125.4],
    [47329,"2019-02-03T21:24:53",15.02,125.4],
    [47330,"2019-02-03T21:26:51",13.7,122.29],
    [47331,"2019-02-03T21:26:55",14.47,122.29],
    [47332,"2019-02-03T21:28:53",17.24,147.71],
    [47333,"2019-02-03T21:28:57",17.26,147.71],
    [47334,"2019-02-03T21:30:55",14.57,139.4],
    [47335,"2019-02-03T21:31:00",14.62,139.4],
    [47336,"2019-02-03T21:32:53",15.78,148.35],
    [47337,"2019-02-03T21:33:05",15.12,148.35],
    [47338,"2019-02-03T21:34:58",14.74,153.85],
    [47339,"2019-02-03T21:35:06",15.75,153.85],
    [47340,"2019-02-03T21:37:03",13.09,146.56],
    [47341,"2019-02-03T21:37:11",12.71,152.26],
    [47342,"2019-02-03T21:39:10",12.38,131.61],
    [47343,"2019-02-03T21:39:14",9.94,131.61],
    [47344,"2019-02-03T21:41:12",14.58,142.69],
    [47345,"2019-02-03T21:41:16",14.49,142.69],
    [47346,"2019-02-03T21:42:35",9.39,122.5],
    [47347,"2019-02-03T21:43:18",8.48,122.5],
    [47348,"2019-02-03T21:45:16",13.28,133.29],
    [47349,"2019-02-03T21:45:23",13.13,133.29],
    [47350,"2019-02-03T21:47:15",12.07,129.21],
    [47351,"2019-02-03T21:47:24",10.71,127.77],
    [47352,"2019-02-03T21:49:17",13.16,139.08],
    [47353,"2019-02-03T21:49:27",15.48,139.08],
    [47354,"2019-02-03T21:51:23",15.1,134.85],
    [47355,"2019-02-03T21:51:29",15.17,140.82],
    [47356,"2019-02-03T21:53:21",13.66,140.96],
    [47357,"2019-02-03T21:53:31",12.19,124.26],
    [47358,"2019-02-03T21:55:31",10.57,124.6],
    [47359,"2019-02-03T21:55:38",9.47,123.04],
    [47360,"2019-02-03T21:57:28",9.69,123.23],
    [47361,"2019-02-03T21:57:39",9.02,133.13],
    [47362,"2019-02-03T21:59:32",10.14,102.84],
    [47363,"2019-02-03T21:59:40",10.09,115.95],
    [47364,"2019-02-03T22:01:38",14.67,115.95],
    [47365,"2019-02-03T22:01:41",14.01,134.94],
    [47366,"2019-02-03T22:03:39",9.57,134.94],
    [47367,"2019-02-03T22:03:49",12.83,137.77],
    [47368,"2019-02-03T22:05:45",14.21,137.77],
    [47369,"2019-02-03T22:05:58",14.54,137.77],
    [47370,"2019-02-03T22:07:56",10.88,135.88],
    [47371,"2019-02-03T22:08:00",10.99,109.36],
    [47372,"2019-02-03T22:10:00",8.05,105.32],
    [47373,"2019-02-03T22:10:07",13.68,134.4],
    [47374,"2019-02-03T22:12:06",6.08,125.14],
    [47375,"2019-02-03T22:12:10",6.15,125.14],
    [47376,"2019-02-03T22:14:10",11.16,103.26],
    [47377,"2019-02-03T22:14:15",5.9,103.26],
    [47378,"2019-02-03T22:16:15",9.44,117.1],
    [47379,"2019-02-03T22:16:19",9.41,114.26],
    [47380,"2019-02-03T22:18:15",13.58,107.34],
    [47381,"2019-02-03T22:18:21",13.56,116.05],
    [47382,"2019-02-03T22:20:16",7.58,126.32],
    [47383,"2019-02-03T22:20:21",7.43,126.32],
    [47384,"2019-02-03T22:22:20",6.85,116.81],
    [47385,"2019-02-03T22:22:52",6.31,116.81],
    [47386,"2019-02-03T22:24:51",10.38,96.2],
    [47387,"2019-02-03T22:24:55",7.32,96.2],
    [47388,"2019-02-03T22:26:26",7.99,119.63],
    [47389,"2019-02-03T22:27:13",12.17,127.79],
    [47390,"2019-02-03T22:29:03",11.52,127.67],
    [47391,"2019-02-03T22:29:13",8.39,130.55],
    [47392,"2019-02-03T22:31:05",8.9,130.62],
    [47393,"2019-02-03T22:31:14",9.01,130.62],
    [47394,"2019-02-03T22:33:06",8.27,136.66],
    [47395,"2019-02-03T22:33:15",8.74,136.66],
    [47396,"2019-02-03T22:35:09",8.66,101.17],
    [47397,"2019-02-03T22:35:18",10.88,101.17],
    [47398,"2019-02-03T22:36:39",5.69,104.63],
    [47399,"2019-02-03T22:37:25",6.13,104.63],
    [47400,"2019-02-03T22:39:19",12.65,108.64],
    [47401,"2019-02-03T22:39:26",13.63,90.67],
    [47402,"2019-02-03T22:41:22",6.73,89.61],
    [47403,"2019-02-03T22:41:28",6.64,89.61],
    [47404,"2019-02-03T22:43:26",15.33,108.97],
    [47405,"2019-02-03T22:43:34",12.33,108.97],
    [47406,"2019-02-03T22:45:28",10.06,120.26],
    [47407,"2019-02-03T22:45:41",11.61,136.96],
    [47408,"2019-02-03T22:47:40",7.52,135.54],
    [47409,"2019-02-03T22:47:46",6.05,135.4],
    [47410,"2019-02-03T22:49:42",11.28,134.82],
    [47411,"2019-02-03T22:49:49",11.09,134.82],
    [47412,"2019-02-03T22:51:45",9.73,122.98],
    [47413,"2019-02-03T22:51:53",12.84,132.95],
    [47414,"2019-02-03T22:53:50",9.24,132.84],
    [47415,"2019-02-03T22:53:54",9.4,120.87],
    [47416,"2019-02-03T22:55:54",9.44,120.81],
    [47417,"2019-02-03T22:56:00",9.53,135.71],
    [47418,"2019-02-03T22:57:59",10.77,131.5],
    [47419,"2019-02-03T22:58:03",10.16,133.76],
    [47420,"2019-02-03T22:59:57",11.84,133.76],
    [47421,"2019-02-03T23:00:06",12.39,133.76],
    [47422,"2019-02-03T23:02:06",8.67,116.36],
    [47423,"2019-02-03T23:02:10",8.69,116.36],
    [47424,"2019-02-03T23:04:05",9.42,103.26],
    [47425,"2019-02-03T23:04:12",9.08,103.26],
    [47426,"2019-02-03T23:06:12",11,116.24],
    [47427,"2019-02-03T23:06:17",10.89,116.24],
    [47428,"2019-02-03T23:08:13",9.06,105.07],
    [47429,"2019-02-03T23:08:18",9.24,104.77],
    [47430,"2019-02-03T23:10:15",11.63,101.78],
    [47431,"2019-02-03T23:10:20",11.82,101.78],
    [47432,"2019-02-03T23:12:18",11.32,86.55],
    [47433,"2019-02-03T23:12:22",11.58,86.55],
    [47434,"2019-02-03T23:14:20",10.89,106.1],
    [47435,"2019-02-03T23:14:29",11.48,106.1],
    [47436,"2019-02-03T23:16:26",10.36,111.4],
    [47437,"2019-02-03T23:16:31",11.36,111.4],
    [47438,"2019-02-03T23:18:26",13.64,131.52],
    [47439,"2019-02-03T23:18:31",13.59,131.52],
    [47440,"2019-02-03T23:20:27",9.98,104.88],
    [47441,"2019-02-03T23:20:32",9.05,104.88],
    [47442,"2019-02-03T23:22:29",11.01,128.41],
    [47443,"2019-02-03T23:22:36",10.89,128.41],
    [47444,"2019-02-03T23:24:34",6.18,99.4],
    [47445,"2019-02-03T23:24:41",6.22,99.4],
    [47446,"2019-02-03T23:26:34",11.98,122.71],
    [47447,"2019-02-03T23:26:43",12.3,122.71],
    [47448,"2019-02-03T23:28:40",11.38,130.44],
    [47449,"2019-02-03T23:28:45",10.04,130.44],
    [47450,"2019-02-03T23:30:44",11.07,124.66],
    [47451,"2019-02-03T23:30:52",10.77,124.66],
    [47452,"2019-02-03T23:32:49",7.58,122.84],
    [47453,"2019-02-03T23:32:55",7.71,122.84],
    [47454,"2019-02-03T23:34:53",11.49,119.99],
    [47455,"2019-02-03T23:34:58",11.34,119.99],
    [47456,"2019-02-03T23:36:58",11.83,72.18],
    [47457,"2019-02-03T23:37:09",11.76,72.18],
    [47458,"2019-02-03T23:39:02",13.79,132.93],
    [47459,"2019-02-03T23:39:40",14.39,132.93],
    [47460,"2019-02-03T23:41:03",11.57,139.55],
    [47461,"2019-02-03T23:41:40",13.73,139.55],
    [47462,"2019-02-03T23:43:02",14.48,130.17],
    [47463,"2019-02-03T23:43:40",12.17,130.17],
    [47464,"2019-02-03T23:45:37",13.05,134.74],
    [47465,"2019-02-03T23:45:44",12.84,134.74],
    [47466,"2019-02-03T23:47:41",11.98,132.35],
    [47467,"2019-02-03T23:47:47",12.55,132.35],
    [47468,"2019-02-03T23:49:45",9.02,145.42],
    [47469,"2019-02-03T23:49:58",10.8,145.42],
    [47470,"2019-02-03T23:51:54",13.35,135.54],
    [47471,"2019-02-03T23:52:03",13.75,135.54],
    [47472,"2019-02-03T23:53:54",9.38,124.94],
    [47473,"2019-02-03T23:54:10",9.49,124.94],
    [47474,"2019-02-03T23:55:59",11.56,142.07],
    [47475,"2019-02-03T23:56:13",13.71,142.07],
    [47476,"2019-02-03T23:58:09",9.9,136.95],
    [47477,"2019-02-03T23:58:14",10.8,136.95],
    [47478,"2019-02-04T00:00:13",11.28,133.45],
    [47479,"2019-02-04T00:00:18",11.34,133.45],
    [47480,"2019-02-04T00:02:14",10.6,145.16],
    [47481,"2019-02-04T00:02:21",10.61,145.16],
    [47482,"2019-02-04T00:04:18",13.89,135.68],
    [47483,"2019-02-04T00:04:24",12.02,135.68],
    [47484,"2019-02-04T00:06:13",11.05,135.89],
    [47485,"2019-02-04T00:06:24",10.89,145.05],
    [47486,"2019-02-04T00:08:21",9.01,145.05],
    [47487,"2019-02-04T00:08:27",8.88,145.05],
    [47488,"2019-02-04T00:10:26",9.12,141.45],
    [47489,"2019-02-04T00:10:59",9.95,141.45],
    [47490,"2019-02-04T00:12:30",11.68,129.26],
    [47491,"2019-02-04T00:13:00",12.99,129.26],
    [47492,"2019-02-04T00:14:59",8.81,123.76],
    [47493,"2019-02-04T00:15:06",7.05,123.76],
    [47494,"2019-02-04T00:16:37",9.05,145.11],
    [47495,"2019-02-04T00:17:07",12.07,145.11],
    [47496,"2019-02-04T00:18:42",10.6,134.73],
    [47497,"2019-02-04T00:19:08",9.59,107.97],
    [47498,"2019-02-04T00:21:12",9.59,89.06],
    [47499,"2019-02-04T00:21:17",9.78,102.08],
    [47500,"2019-02-04T00:23:15",9.31,111.66],
    [47501,"2019-02-04T00:23:20",9.24,119.99],
    [47502,"2019-02-04T00:25:19",10.61,116.37],
    [47503,"2019-02-04T00:25:23",10.59,116.37],
    [47504,"2019-02-04T00:27:20",9.95,126.32],
    [47505,"2019-02-04T00:27:26",9.41,126.32],
    [47506,"2019-02-04T00:29:22",6.97,130.05],
    [47507,"2019-02-04T00:29:33",6.99,130.05],
    [47508,"2019-02-04T00:31:29",9.22,169.16],
    [47509,"2019-02-04T00:31:34",9.38,169.16],
    [47510,"2019-02-04T00:33:28",10.47,143.08],
    [47511,"2019-02-04T00:33:35",8.8,143.08],
    [47512,"2019-02-04T00:35:35",11.35,122.86],
    [47513,"2019-02-04T00:35:48",10.67,122.86],
    [47514,"2019-02-04T00:37:41",9.66,116.26],
    [47515,"2019-02-04T00:37:50",9.88,116.26],
    [47516,"2019-02-04T00:39:43",8.79,126],
    [47517,"2019-02-04T00:39:57",8.66,126],
    [47518,"2019-02-04T00:41:51",11.36,143.01],
    [47519,"2019-02-04T00:41:57",11.38,143.01],
    [47520,"2019-02-04T00:43:56",9.53,106.25],
    [47521,"2019-02-04T00:44:02",9.65,106.25],
    [47522,"2019-02-04T00:46:00",9.02,145.86],
    [47523,"2019-02-04T00:46:27",7.79,145.86],
    [47524,"2019-02-04T00:48:23",9.78,150.92],
    [47525,"2019-02-04T00:48:27",9.57,150.92],
    [47526,"2019-02-04T00:50:24",8.26,155.02],
    [47527,"2019-02-04T00:50:30",8.32,155.02],
    [47528,"2019-02-04T00:52:08",8.42,111.95],
    [47529,"2019-02-04T00:52:30",10.67,111.95],
    [47530,"2019-02-04T00:54:11",9.73,101.32],
    [47531,"2019-02-04T00:54:35",7.77,102.19],
    [47532,"2019-02-04T00:56:15",5.91,96.06],
    [47533,"2019-02-04T00:56:44",6.66,95.36],
    [47534,"2019-02-04T00:58:41",7.68,101.41],
    [47535,"2019-02-04T00:58:46",7.52,101.41],
    [47536,"2019-02-04T01:00:44",10.64,159.71],
    [47537,"2019-02-04T01:00:48",10.68,159.71],
    [47538,"2019-02-04T01:02:16",11.59,159.71],
    [47539,"2019-02-04T01:02:49",9.3,136.28],
    [47540,"2019-02-04T01:04:49",10.34,133.03],
    [47541,"2019-02-04T01:04:53",9.8,131.44],
    [47542,"2019-02-04T01:06:49",8.23,134.54],
    [47543,"2019-02-04T01:06:54",9.43,144.51],
    [47544,"2019-02-04T01:08:52",7.29,144.51],
    [47545,"2019-02-04T01:09:03",7.43,130.91],
    [47546,"2019-02-04T01:11:06",7.35,108.38],
    [47547,"2019-02-04T01:11:12",6.49,108.38],
    [47548,"2019-02-04T01:13:10",8.5,135.93],
    [47549,"2019-02-04T01:13:18",8.99,135.93],
    [47550,"2019-02-04T01:15:17",6.41,175.84],
    [47551,"2019-02-04T01:15:20",6.39,175.84],
    [47552,"2019-02-04T01:17:20",4.95,168.32],
    [47553,"2019-02-04T01:17:25",4.91,168.32],
    [47554,"2019-02-04T01:19:25",9.85,110.43],
    [47555,"2019-02-04T01:19:59",8.62,110.43],
    [47556,"2019-02-04T01:21:56",9.25,147.35],
    [47557,"2019-02-04T01:22:01",7.28,147.35],
    [47558,"2019-02-04T01:24:01",11.65,138.89],
    [47559,"2019-02-04T01:24:15",10.27,138.89],
    [47560,"2019-02-04T01:26:11",9.01,127],
    [47561,"2019-02-04T01:26:17",9.03,127],
    [47562,"2019-02-04T01:28:13",11.54,124.39],
    [47563,"2019-02-04T01:28:18",11.56,124.39],
    [47564,"2019-02-04T01:30:09",9.31,137.28],
    [47565,"2019-02-04T01:30:19",8.72,137.28],
    [47566,"2019-02-04T01:32:12",7.31,166.07],
    [47567,"2019-02-04T01:32:22",8.36,166.07],
    [47568,"2019-02-04T01:34:18",7.69,82.44],
    [47569,"2019-02-04T01:34:24",7.34,82.44],
    [47570,"2019-02-04T01:36:19",10.27,97.54],
    [47571,"2019-02-04T01:36:24",6.7,97.54],
    [47572,"2019-02-04T01:38:16",8.23,128.56],
    [47573,"2019-02-04T01:38:25",8.89,128.56],
    [47574,"2019-02-04T01:40:24",7.36,119.99],
    [47575,"2019-02-04T01:40:29",7.29,119.99],
    [47576,"2019-02-04T01:42:28",8.47,92.84],
    [47577,"2019-02-04T01:42:32",8.16,92.84],
    [47578,"2019-02-04T01:44:30",6.79,85.86],
    [47579,"2019-02-04T01:44:36",6.78,85.86],
    [47580,"2019-02-04T01:46:35",7.4,71.43],
    [47581,"2019-02-04T01:46:41",7.23,71.43],
    [47582,"2019-02-04T01:48:38",9.78,103.79],
    [47583,"2019-02-04T01:48:41",8.59,103.79],
    [47584,"2019-02-04T01:50:41",8.67,107.34],
    [47585,"2019-02-04T01:50:53",8.15,107.34],
    [47586,"2019-02-04T01:52:49",6.82,118.28],
    [47587,"2019-02-04T01:52:55",5.26,118.28],
    [47588,"2019-02-04T01:54:52",4.81,120.08],
    [47589,"2019-02-04T01:54:58",4.83,120.08],
    [47590,"2019-02-04T01:56:54",4.2,145.41],
    [47591,"2019-02-04T01:56:59",4.3,145.41],
    [47592,"2019-02-04T01:58:58",7.65,127.78],
    [47593,"2019-02-04T01:59:00",7.27,127.78],
    [47594,"2019-02-04T02:00:54",4.27,150.54],
    [47595,"2019-02-04T02:01:03",4.54,150.54],
    [47596,"2019-02-04T02:02:59",7.3,104.96],
    [47597,"2019-02-04T02:03:05",9.02,104.96],
    [47598,"2019-02-04T02:05:01",6.06,95.55],
    [47599,"2019-02-04T02:05:07",6.04,95.55],
    [47600,"2019-02-04T02:07:05",5.63,112.27],
    [47601,"2019-02-04T02:07:28",5.85,112.27],
    [47602,"2019-02-04T02:09:13",4.43,92.92],
    [47603,"2019-02-04T02:09:46",4.61,92.92],
    [47604,"2019-02-04T02:11:41",8.17,150.23],
    [47605,"2019-02-04T02:11:47",8.26,150.23],
    [47606,"2019-02-04T02:13:44",9.39,99.26],
    [47607,"2019-02-04T02:13:58",9.76,99.26],
    [47608,"2019-02-04T02:15:57",6.74,90.77],
    [47609,"2019-02-04T02:16:01",6.44,90.77],
    [47610,"2019-02-04T02:17:58",6.26,95],
    [47611,"2019-02-04T02:18:05",7.16,95],
    [47612,"2019-02-04T02:20:01",5.48,83.64],
    [47613,"2019-02-04T02:20:07",5.42,83.64],
    [47614,"2019-02-04T02:22:10",5.33,79.27],
    [47615,"2019-02-04T02:22:15",5.24,79.27],
    [47616,"2019-02-04T02:24:14",3.3,47.99],
    [47617,"2019-02-04T02:24:18",3.43,47.99],
    [47618,"2019-02-04T02:26:16",3.42,22.68],
    [47619,"2019-02-04T02:26:21",4.36,22.68],
    [47620,"2019-02-04T02:28:16",6.89,343.78],
    [47621,"2019-02-04T02:28:22",6.45,343.78],
    [47622,"2019-02-04T02:30:19",4.94,311.42],
    [47623,"2019-02-04T02:30:24",4.99,311.42],
    [47624,"2019-02-04T02:32:20",9.14,286.77],
    [47625,"2019-02-04T02:32:26",8.03,286.77],
    [47626,"2019-02-04T02:34:21",11.37,290.35],
    [47627,"2019-02-04T02:34:27",11.44,290.35],
    [47628,"2019-02-04T02:36:27",10.32,285.26],
    [47629,"2019-02-04T02:36:50",8.96,285.26],
    [47630,"2019-02-04T02:38:29",8.39,295.1],
    [47631,"2019-02-04T02:38:55",9.65,295.1],
    [47632,"2019-02-04T02:40:29",10.3,325.67],
    [47633,"2019-02-04T02:41:00",9.89,325.67],
    [47634,"2019-02-04T02:42:55",9.83,311.4],
    [47635,"2019-02-04T02:43:01",8.87,311.4],
    [47636,"2019-02-04T02:45:18",8.96,307],
    [47637,"2019-02-04T02:45:23",8.55,307],
    [47638,"2019-02-04T02:47:20",9.87,308.51],
    [47639,"2019-02-04T02:47:29",10.36,308.51],
    [47640,"2019-02-04T02:49:25",7.75,315.35],
    [47641,"2019-02-04T02:49:30",7.97,315.35],
    [47642,"2019-02-04T02:52:24",8.03,294.08],
    [47643,"2019-02-04T02:52:32",9.02,306.72],
    [47644,"2019-02-04T02:54:31",8.3,286.03],
    [47645,"2019-02-04T02:54:36",8.32,286.03],
    [47646,"2019-02-04T02:56:35",9.6,286.03],
    [47647,"2019-02-04T02:56:38",9.42,286.13],
    [47648,"2019-02-04T02:58:34",9.4,284.85],
    [47649,"2019-02-04T02:58:39",9.25,284.85],
    [47650,"2019-02-04T03:00:35",9.15,272.76],
    [47651,"2019-02-04T03:00:40",8.8,272.76],
    [47652,"2019-02-04T03:02:37",7.81,288.48],
    [47653,"2019-02-04T03:02:42",9.82,288.48],
    [47654,"2019-02-04T03:04:41",9.5,282.33],
    [47655,"2019-02-04T03:04:44",9.33,282.33],
    [47656,"2019-02-04T03:06:40",9.82,291.43],
    [47657,"2019-02-04T03:06:47",9.99,291.43],
    [47658,"2019-02-04T03:08:46",9.5,287.04],
    [47659,"2019-02-04T03:08:49",9.61,287.04],
    [47660,"2019-02-04T03:10:44",8.98,291.82],
    [47661,"2019-02-04T03:10:50",8.99,291.82],
    [47662,"2019-02-04T03:12:47",9.66,288.84],
    [47663,"2019-02-04T03:12:53",9.39,288.84],
    [47664,"2019-02-04T03:14:50",8.89,296.8],
    [47665,"2019-02-04T03:14:56",8.93,296.8],
    [47666,"2019-02-04T03:16:53",9.36,284.67],
    [47667,"2019-02-04T03:17:00",9.39,284.67],
    [47668,"2019-02-04T03:18:58",8.64,288.09],
    [47669,"2019-02-04T03:19:03",8.95,288.09],
    [47670,"2019-02-04T03:21:00",9.12,272.65],
    [47671,"2019-02-04T03:21:05",8.41,272.65],
    [47672,"2019-02-04T03:23:03",8.43,282.71],
    [47673,"2019-02-04T03:23:23",7.54,282.71],
    [47674,"2019-02-04T03:25:09",8.41,270.57],
    [47675,"2019-02-04T03:25:34",8.52,270.57],
    [47676,"2019-02-04T03:27:34",9.06,260.96],
    [47677,"2019-02-04T03:27:39",9.21,260.96],
    [47678,"2019-02-04T03:29:38",9.62,284.18],
    [47679,"2019-02-04T03:29:44",9.91,284.18],
    [47680,"2019-02-04T03:31:21",7.93,275.14],
    [47681,"2019-02-04T03:31:47",10.51,275.14],
    [47682,"2019-02-04T03:33:43",9.27,296.77],
    [47683,"2019-02-04T03:33:48",9.43,296.77],
    [47684,"2019-02-04T03:35:23",8.48,274.06],
    [47685,"2019-02-04T03:35:58",7.86,274.06],
    [47686,"2019-02-04T03:37:57",6.98,281.7],
    [47687,"2019-02-04T03:38:10",8.59,281.7],
    [47688,"2019-02-04T03:40:20",8.6,264.91],
    [47689,"2019-02-04T03:40:27",6.77,264.91],
    [47690,"2019-02-04T03:42:23",9.51,249.69],
    [47691,"2019-02-04T03:42:28",9.43,249.69],
    [47692,"2019-02-04T03:44:26",8.17,261.32],
    [47693,"2019-02-04T03:44:33",8,261.32],
    [47694,"2019-02-04T03:46:31",7.71,258.39],
    [47695,"2019-02-04T03:46:55",6.06,258.39],
    [47696,"2019-02-04T03:48:35",7,266.52],
    [47697,"2019-02-04T03:49:04",7.92,266.52],
    [47698,"2019-02-04T03:51:03",7,263.46],
    [47699,"2019-02-04T03:51:09",7.02,263.46],
    [47700,"2019-02-04T03:53:06",6.7,291.92],
    [47701,"2019-02-04T03:53:10",9.15,291.92],
    [47702,"2019-02-04T03:54:45",7.83,282.19],
    [47703,"2019-02-04T03:55:14",7.79,282.19],
    [47704,"2019-02-04T03:57:11",9.79,272.33],
    [47705,"2019-02-04T03:57:16",9.85,272.33],
    [47706,"2019-02-04T03:58:47",8,280.84],
    [47707,"2019-02-04T03:59:18",7.03,280.84],
    [47708,"2019-02-04T04:00:50",8,266.64],
    [47709,"2019-02-04T04:01:21",7.93,266.64],
    [47710,"2019-02-04T04:02:49",8.13,259.2],
    [47711,"2019-02-04T04:03:23",5.42,259.2],
    [47712,"2019-02-04T04:05:21",7.36,267.68],
    [47713,"2019-02-04T04:05:27",7.37,267.68],
    [47714,"2019-02-04T04:07:24",8.35,272.94],
    [47715,"2019-02-04T04:07:29",8.44,272.94],
    [47716,"2019-02-04T04:09:25",7.94,262.75],
    [47717,"2019-02-04T04:09:31",8.26,262.75],
    [47718,"2019-02-04T04:11:29",8.41,256.53],
    [47719,"2019-02-04T04:11:35",7.54,256.53],
    [47720,"2019-02-04T04:13:34",8.39,258.75],
    [47721,"2019-02-04T04:13:38",8.38,258.75],
    [47722,"2019-02-04T04:15:33",9.94,252.22],
    [47723,"2019-02-04T04:15:39",9.73,252.22],
    [47724,"2019-02-04T04:17:34",6.38,267.27],
    [47725,"2019-02-04T04:17:39",6.42,267.27],
    [47726,"2019-02-04T04:19:36",9.15,260.9],
    [47727,"2019-02-04T04:19:42",9.18,260.9],
    [47728,"2019-02-04T04:21:09",7.97,268.5],
    [47729,"2019-02-04T04:21:44",7.53,268.5],
    [47730,"2019-02-04T04:23:43",8.75,254.85],
    [47731,"2019-02-04T04:23:46",8.68,254.85],
    [47732,"2019-02-04T04:25:46",6.64,277.64],
    [47733,"2019-02-04T04:25:53",6.19,277.64],
    [47734,"2019-02-04T04:27:51",8.29,258.28],
    [47735,"2019-02-04T04:27:56",8.35,258.28],
    [47736,"2019-02-04T04:29:56",6.98,275.41],
    [47737,"2019-02-04T04:30:02",6.67,275.41],
    [47738,"2019-02-04T04:31:58",7.69,278.89],
    [47739,"2019-02-04T04:32:05",8.41,278.89],
    [47740,"2019-02-04T04:34:02",8.86,267.38],
    [47741,"2019-02-04T04:34:13",8.98,267.38],
    [47742,"2019-02-04T04:36:11",8.44,284.49],
    [47743,"2019-02-04T04:36:17",8.29,284.49],
    [47744,"2019-02-04T04:38:02",8.42,297.88],
    [47745,"2019-02-04T04:38:17",9.98,297.88],
    [47746,"2019-02-04T04:40:10",8.24,295.44],
    [47747,"2019-02-04T04:40:20",8.61,295.44],
    [47748,"2019-02-04T04:42:14",8.68,300.35],
    [47749,"2019-02-04T04:42:22",8.26,300.35],
    [47750,"2019-02-04T04:44:16",9.3,287.63],
    [47751,"2019-02-04T04:44:27",9.11,287.63],
    [47752,"2019-02-04T04:46:25",9.01,279.81],
    [47753,"2019-02-04T04:46:30",7.71,279.81],
    [47754,"2019-02-04T04:48:26",8.64,285.2],
    [47755,"2019-02-04T04:48:31",9.83,285.2],
    [47756,"2019-02-04T04:50:29",9.46,279.85],
    [47757,"2019-02-04T04:50:36",8.79,279.85],
    [47758,"2019-02-04T04:52:37",8.7,287.2],
    [47759,"2019-02-04T04:53:03",10,287.2],
    [47760,"2019-02-04T04:54:37",8.99,276.44],
    [47761,"2019-02-04T04:55:10",8.26,276.44],
    [47762,"2019-02-04T04:57:09",8.73,264.07],
    [47763,"2019-02-04T04:57:17",8.15,264.07],
    [47764,"2019-02-04T04:59:14",8.93,287.3],
    [47765,"2019-02-04T04:59:18",8.95,287.3],
    [47766,"2019-02-04T05:01:17",8.8,265.61],
    [47767,"2019-02-04T05:01:23",8.51,265.61],
    [47768,"2019-02-04T05:03:23",7.93,277.48],
    [47769,"2019-02-04T05:03:28",7.77,277.48],
    [47770,"2019-02-04T05:05:27",7.72,289.72],
    [47771,"2019-02-04T05:05:32",7.4,289.72],
    [47772,"2019-02-04T05:07:37",7.47,282.7],
    [47773,"2019-02-04T05:07:41",7.12,282.7],
    [47774,"2019-02-04T05:09:40",8.64,281.43],
    [47775,"2019-02-04T05:09:45",9.9,281.43],
    [47776,"2019-02-04T05:11:41",11.04,284.18],
    [47777,"2019-02-04T05:11:45",10.86,284.18],
    [47778,"2019-02-04T05:13:43",7.95,278.59],
    [47779,"2019-02-04T05:13:46",7.8,278.59],
    [47780,"2019-02-04T05:15:46",8.18,287],
    [47781,"2019-02-04T05:15:51",9.9,287],
    [47782,"2019-02-04T05:17:51",9.16,288.9],
    [47783,"2019-02-04T05:17:55",9.05,288.9],
    [47784,"2019-02-04T05:19:50",7.91,285.55],
    [47785,"2019-02-04T05:19:57",7.96,285.55],
    [47786,"2019-02-04T05:21:52",9.25,281.32],
    [47787,"2019-02-04T05:21:58",9.34,281.32],
    [47788,"2019-02-04T05:23:54",8.49,282.86],
    [47789,"2019-02-04T05:24:01",8.91,272.03],
    [47790,"2019-02-04T05:25:55",7.58,277.79],
    [47791,"2019-02-04T05:26:11",10.13,277.89],
    [47792,"2019-02-04T05:28:02",8,258.92],
    [47793,"2019-02-04T05:28:15",9.09,258.92],
    [47794,"2019-02-04T05:30:13",7.53,275.7],
    [47795,"2019-02-04T05:30:19",7.49,275.7],
    [47796,"2019-02-04T05:32:09",6.04,271.19],
    [47797,"2019-02-04T05:32:20",7.09,271.19],
    [47798,"2019-02-04T05:34:18",6.81,226.2],
    [47799,"2019-02-04T05:34:22",7.37,226.2],
    [47800,"2019-02-04T05:36:21",7.09,234.11],
    [47801,"2019-02-04T05:36:43",6.91,234.11],
    [47802,"2019-02-04T05:38:24",6.37,271.35],
    [47803,"2019-02-04T05:38:50",6.15,271.35],
    [47804,"2019-02-04T05:40:49",6.28,282.71],
    [47805,"2019-02-04T05:40:55",5.75,282.71],
    [47806,"2019-02-04T05:42:50",4.95,252.97],
    [47807,"2019-02-04T05:42:56",4.89,252.97],
    [47808,"2019-02-04T05:44:53",3.73,242.75],
    [47809,"2019-02-04T05:44:58",3.67,242.75],
    [47810,"2019-02-04T05:46:55",4.13,96.77],
    [47811,"2019-02-04T05:47:05",3.34,96.77],
    [47812,"2019-02-04T05:49:00",3.37,179.09],
    [47813,"2019-02-04T05:49:05",2.97,179.09],
    [47814,"2019-02-04T05:51:03",4.96,148.58],
    [47815,"2019-02-04T05:51:07",4.82,148.58],
    [47816,"2019-02-04T05:53:06",7.37,153.16],
    [47817,"2019-02-04T05:53:11",6.23,153.16],
    [47818,"2019-02-04T05:55:02",7.51,164.58],
    [47819,"2019-02-04T05:55:13",6.99,164.58],
    [47820,"2019-02-04T05:57:08",6.51,154.74],
    [47821,"2019-02-04T05:57:14",5.78,154.74],
    [47822,"2019-02-04T05:59:11",6.72,164.53],
    [47823,"2019-02-04T05:59:18",6.83,164.53],
    [47824,"2019-02-04T06:01:11",5.58,242.88],
    [47825,"2019-02-04T06:01:19",5.46,242.88],
    [47826,"2019-02-04T06:03:20",5.53,263.43],
    [47827,"2019-02-04T06:03:25",6.43,263.43],
    [47828,"2019-02-04T06:05:26",6.39,280.46],
    [47829,"2019-02-04T06:05:30",5.78,280.46],
    [47830,"2019-02-04T06:07:28",6.29,272.19],
    [47831,"2019-02-04T06:07:32",6.93,272.19],
    [47832,"2019-02-04T06:08:58",9.22,285.36],
    [47833,"2019-02-04T06:09:32",8.27,285.36],
    [47834,"2019-02-04T06:11:28",9.21,284.2],
    [47835,"2019-02-04T06:11:33",8.42,284.2],
    [47836,"2019-02-04T06:13:04",7.19,286.96],
    [47837,"2019-02-04T06:13:45",5.54,286.96],
    [47838,"2019-02-04T06:15:42",6.46,279.87],
    [47839,"2019-02-04T06:15:50",7.1,279.87],
    [47840,"2019-02-04T06:17:44",6.47,278.47],
    [47841,"2019-02-04T06:17:57",6.44,278.47],
    [47842,"2019-02-04T06:19:52",7.71,293.62],
    [47843,"2019-02-04T06:19:59",7.55,293.62],
    [47844,"2019-02-04T06:21:54",7.31,290.79],
    [47845,"2019-02-04T06:22:01",7.41,290.79],
    [47846,"2019-02-04T06:23:58",9.67,284.59],
    [47847,"2019-02-04T06:24:02",9.22,284.59],
    [47848,"2019-02-04T06:26:00",10.15,290.5],
    [47849,"2019-02-04T06:26:05",10.19,290.5],
    [47850,"2019-02-04T06:28:03",9.39,287.69],
    [47851,"2019-02-04T06:28:08",9.44,287.69],
    [47852,"2019-02-04T06:30:03",8.7,286.49],
    [47853,"2019-02-04T06:30:11",8.68,286.49],
    [47854,"2019-02-04T06:32:09",9.66,290.56],
    [47855,"2019-02-04T06:32:13",7.55,290.56],
    [47856,"2019-02-04T06:34:12",7.07,298.95],
    [47857,"2019-02-04T06:34:18",6.95,298.95],
    [47858,"2019-02-04T06:36:17",8.66,315.2],
    [47859,"2019-02-04T06:36:22",8.26,315.2],
    [47860,"2019-02-04T06:38:19",9.3,328.98],
    [47861,"2019-02-04T06:38:25",9.66,328.98],
    [47862,"2019-02-04T06:40:23",12.35,346.3],
    [47863,"2019-02-04T06:40:28",12.21,346.3],
    [47864,"2019-02-04T06:42:27",9.28,7.62],
    [47865,"2019-02-04T06:42:47",10.96,7.62],
    [47866,"2019-02-04T06:44:33",11.16,17.86],
    [47867,"2019-02-04T06:45:04",9.72,17.86],
    [47868,"2019-02-04T06:46:35",10.42,357.37],
    [47869,"2019-02-04T06:47:12",9.38,357.37],
    [47870,"2019-02-04T06:49:09",8.99,351.35],
    [47871,"2019-02-04T06:49:21",9.02,351.35],
    [47872,"2019-02-04T06:51:21",5.62,346.62],
    [47873,"2019-02-04T06:51:25",5.75,346.62],
    [47874,"2019-02-04T06:53:23",8.61,331.54],
    [47875,"2019-02-04T06:53:31",6.93,331.54],
    [47876,"2019-02-04T06:55:28",6.52,322.93],
    [47877,"2019-02-04T06:55:35",5.81,322.93],
    [47878,"2019-02-04T06:57:33",6.07,320.82],
    [47879,"2019-02-04T06:57:38",6.09,320.82],
    [47880,"2019-02-04T06:59:28",7.94,16.21],
    [47881,"2019-02-04T06:59:39",8.65,16.21],
    [47882,"2019-02-04T07:01:33",7.62,300.14],
    [47883,"2019-02-04T07:01:42",8.78,300.14],
    [47884,"2019-02-04T07:03:35",5.92,295.12],
    [47885,"2019-02-04T07:03:44",4.78,295.12],
    [47886,"2019-02-04T07:05:38",7.39,307.85],
    [47887,"2019-02-04T07:05:45",7.33,307.85],
    [47888,"2019-02-04T07:07:45",9.14,293.96],
    [47889,"2019-02-04T07:07:51",8.16,293.96],
    [47890,"2019-02-04T07:09:48",7.39,295],
    [47891,"2019-02-04T07:09:59",7.25,295],
    [47892,"2019-02-04T07:11:58",5.95,328.18],
    [47893,"2019-02-04T07:12:01",5.67,328.18],
    [47894,"2019-02-04T07:13:58",6.82,308.63],
    [47895,"2019-02-04T07:14:04",6.08,308.63],
    [47896,"2019-02-04T07:16:00",8.32,4.14],
    [47897,"2019-02-04T07:16:11",7.44,4.14],
    [47898,"2019-02-04T07:18:10",5.8,349.27],
    [47899,"2019-02-04T07:18:15",5.85,349.27],
    [47900,"2019-02-04T07:20:15",7.39,331.98],
    [47901,"2019-02-04T07:20:34",8.6,331.98],
    [47902,"2019-02-04T07:22:18",7.79,338.61],
    [47903,"2019-02-04T07:22:44",8.1,338.61],
    [47904,"2019-02-04T07:24:20",8.03,310.11],
    [47905,"2019-02-04T07:24:51",8.4,310.11],
    [47906,"2019-02-04T07:26:49",7.59,300.17],
    [47907,"2019-02-04T07:26:55",6.31,300.17],
    [47908,"2019-02-04T07:28:52",6.79,304.43],
    [47909,"2019-02-04T07:28:58",6.7,304.43],
    [47910,"2019-02-04T07:30:57",7.31,313.42],
    [47911,"2019-02-04T07:31:09",7.43,313.42],
    [47912,"2019-02-04T07:32:57",7.91,288.59],
    [47913,"2019-02-04T07:33:13",6.51,288.59],
    [47914,"2019-02-04T07:35:12",6.71,308.89],
    [47915,"2019-02-04T07:35:17",6.75,308.89],
    [47916,"2019-02-04T07:37:14",8.1,316.11],
    [47917,"2019-02-04T07:37:19",8.18,316.11],
    [47918,"2019-02-04T07:39:27",8.16,305.85],
    [47919,"2019-02-04T07:39:50",7.61,305.85],
    [47920,"2019-02-04T07:41:25",8.23,300.37],
    [47921,"2019-02-04T07:41:54",8.52,300.37],
    [47922,"2019-02-04T07:43:51",7.44,331.09],
    [47923,"2019-02-04T07:43:58",7.47,331.09],
    [47924,"2019-02-04T07:45:52",7.1,303],
    [47925,"2019-02-04T07:46:01",7.95,303],
    [47926,"2019-02-04T07:47:57",7.49,340.57],
    [47927,"2019-02-04T07:48:03",9.28,340.57],
    [47928,"2019-02-04T07:49:59",10.11,322.87],
    [47929,"2019-02-04T07:50:03",8.96,322.87],
    [47930,"2019-02-04T07:51:32",9.2,326.59],
    [47931,"2019-02-04T07:52:10",8.4,326.59],
    [47932,"2019-02-04T07:54:07",9.49,335.76],
    [47933,"2019-02-04T07:54:13",8.53,335.76],
    [47934,"2019-02-04T07:56:10",9.88,309.91],
    [47935,"2019-02-04T07:56:15",10,309.91],
    [47936,"2019-02-04T07:58:11",11.52,296.63],
    [47937,"2019-02-04T07:58:16",11.63,296.63],
    [47938,"2019-02-04T08:00:13",9.34,274.47],
    [47939,"2019-02-04T08:00:25",8.44,274.47],
    [47940,"2019-02-04T08:02:20",11.73,285.77],
    [47941,"2019-02-04T08:02:25",11.6,285.77],
    [47942,"2019-02-04T08:04:21",9.82,275.89],
    [47943,"2019-02-04T08:04:32",10.51,275.89],
    [47944,"2019-02-04T08:06:30",10.53,279.08],
    [47945,"2019-02-04T08:06:35",10.61,279.08],
    [47946,"2019-02-04T08:08:33",10.92,248.75],
    [47947,"2019-02-04T08:08:37",10.86,248.75],
    [47948,"2019-02-04T08:10:37",11.33,265.39],
    [47949,"2019-02-04T08:10:42",10.52,265.39],
    [47950,"2019-02-04T08:12:33",10.41,280.07],
    [47951,"2019-02-04T08:12:43",12.36,280.07],
    [47952,"2019-02-04T08:14:40",11.71,272.08],
    [47953,"2019-02-04T08:14:44",11.69,272.08],
    [47954,"2019-02-04T08:16:43",9.06,289.73],
    [47955,"2019-02-04T08:16:54",8.34,289.73],
    [47956,"2019-02-04T08:18:53",9.65,278.51],
    [47957,"2019-02-04T08:19:12",10.09,278.51],
    [47958,"2019-02-04T08:20:58",9.08,263.24],
    [47959,"2019-02-04T08:21:29",8.5,263.24],
    [47960,"2019-02-04T08:23:26",8.37,288.07],
    [47961,"2019-02-04T08:23:31",7.95,288.07],
    [47962,"2019-02-04T08:25:30",12.07,262.64],
    [47963,"2019-02-04T08:25:36",12.21,262.64],
    [47964,"2019-02-04T08:27:31",10.3,256.48],
    [47965,"2019-02-04T08:27:37",10.34,256.48],
    [47966,"2019-02-04T08:29:42",10.27,237.57],
    [47967,"2019-02-04T08:29:45",10.2,237.57],
    [47968,"2019-02-04T08:31:44",10,262.63],
    [47969,"2019-02-04T08:31:52",7.63,262.63],
    [47970,"2019-02-04T08:33:46",10.67,264.41],
    [47971,"2019-02-04T08:33:54",9.98,264.41],
    [47972,"2019-02-04T08:35:50",7.92,255.58],
    [47973,"2019-02-04T08:35:54",7.88,255.58],
    [47974,"2019-02-04T08:37:52",6.53,258.33],
    [47975,"2019-02-04T08:37:57",6.6,258.33],
    [47976,"2019-02-04T08:39:54",8.23,277.95],
    [47977,"2019-02-04T08:39:58",8.33,277.95],
    [47978,"2019-02-04T08:41:56",10.54,262],
    [47979,"2019-02-04T08:42:00",10.65,262],
    [47980,"2019-02-04T08:43:59",7.72,244.59],
    [47981,"2019-02-04T08:44:04",8.42,244.59],
    [47982,"2019-02-04T08:45:57",8.18,243.53],
    [47983,"2019-02-04T08:46:04",7.84,243.53],
    [47984,"2019-02-04T08:47:59",8.2,241.09],
    [47985,"2019-02-04T08:48:06",8.25,241.09],
    [47986,"2019-02-04T08:50:02",9.77,239.77],
    [47987,"2019-02-04T08:50:06",9.78,239.77],
    [47988,"2019-02-04T08:52:04",8.18,242.93],
    [47989,"2019-02-04T08:52:08",8.15,242.93],
    [47990,"2019-02-04T08:54:05",6.2,259.66],
    [47991,"2019-02-04T08:54:12",7.2,259.66],
    [47992,"2019-02-04T08:56:07",10.73,237.46],
    [47993,"2019-02-04T08:56:13",8.8,237.46],
    [47994,"2019-02-04T08:58:13",10.14,246.84],
    [47995,"2019-02-04T08:58:16",10.16,246.84],
    [47996,"2019-02-04T08:59:29",11.31,201.6],
    [47997,"2019-02-04T09:00:16",13.31,201.6],
    [47998,"2019-02-04T09:01:45",10.1,196.07],
    [47999,"2019-02-04T09:02:17",9.69,196.07],
    [48000,"2019-02-04T09:03:39",10.05,200],
    [48001,"2019-02-04T09:04:25",8.74,200],
    [48002,"2019-02-04T09:05:55",8.57,193.2],
    [48003,"2019-02-04T09:06:29",6.67,193.2],
    [48004,"2019-02-04T09:07:55",8.31,190.97],
    [48005,"2019-02-04T09:08:30",8.57,190.97],
    [48006,"2019-02-04T09:09:44",6.12,190.97],
    [48007,"2019-02-04T09:10:41",8.92,202.72],
    [48008,"2019-02-04T09:12:38",13.11,202.72],
    [48009,"2019-02-04T09:12:43",12.97,200.95],
    [48010,"2019-02-04T09:14:42",11.41,192.3],
    [48011,"2019-02-04T09:14:48",11.4,206.77],
    [48012,"2019-02-04T09:16:56",11.32,206.66],
    [48013,"2019-02-04T09:17:12",11.55,232.95],
    [48014,"2019-02-04T09:18:58",10.32,216.82],
    [48015,"2019-02-04T09:19:13",10.97,216.82],
    [48016,"2019-02-04T09:21:04",9.82,220.37],
    [48017,"2019-02-04T09:22:10",10.46,220.37],
    [48018,"2019-02-04T09:23:27",12.24,240.62],
    [48019,"2019-02-04T09:24:20",11.45,240.62],
    [48020,"2019-02-04T09:25:37",12.67,209.27],
    [48021,"2019-02-04T09:26:23",13.96,209.27],
    [48022,"2019-02-04T09:28:22",12.22,211.31],
    [48023,"2019-02-04T09:28:26",12.23,211.31],
    [48024,"2019-02-04T09:30:24",11.38,215.3],
    [48025,"2019-02-04T09:30:29",11.3,215.3],
    [48026,"2019-02-04T09:32:28",7.63,187.19],
    [48027,"2019-02-04T09:32:36",11.44,191.11],
    [48028,"2019-02-04T09:34:32",11.33,196.16],
    [48029,"2019-02-04T09:34:44",9.97,196.16],
    [48030,"2019-02-04T09:36:09",5.96,196.16],
    [48031,"2019-02-04T09:37:04",7.88,197.68],
    [48032,"2019-02-04T09:38:57",9.01,189.9],
    [48033,"2019-02-04T09:39:04",8.39,189.9],
    [48034,"2019-02-04T09:40:56",20.43,186.99],
    [48035,"2019-02-04T09:41:12",20.34,192.45],
    [48036,"2019-02-04T09:42:28",10.73,191.35],
    [48037,"2019-02-04T09:43:18",11.84,175.87],
    [48038,"2019-02-04T09:45:11",13.03,190.01],
    [48039,"2019-02-04T09:45:30",10.76,182.29],
    [48040,"2019-02-04T09:46:10",9.81,183.73],
    [48041,"2019-02-04T09:47:32",8.62,183.73],
    [48042,"2019-02-04T09:49:31",11.96,201.77],
    [48043,"2019-02-04T09:50:31",11.35,190.84],
    [48044,"2019-02-04T09:51:52",13.03,205.06],
    [48045,"2019-02-04T09:52:46",14.77,205.06],
    [48046,"2019-02-04T09:54:36",13.05,176.44],
    [48047,"2019-02-04T09:54:49",11.56,176.44],
    [48048,"2019-02-04T09:56:40",10.26,178.08],
    [48049,"2019-02-04T09:56:55",9.55,194.04],
    [48050,"2019-02-04T09:58:50",10.09,192.42],
    [48051,"2019-02-04T09:58:55",10.13,192.42],
    [48052,"2019-02-04T10:00:09",10.33,189.72],
    [48053,"2019-02-04T10:01:06",6.57,193.71],
    [48054,"2019-02-04T10:02:59",6.7,220.33],
    [48055,"2019-02-04T10:03:13",6.08,194.1],
    [48056,"2019-02-04T10:05:12",8.74,199.8],
    [48057,"2019-02-04T10:05:17",8.86,170.1],
    [48058,"2019-02-04T10:07:12",12.96,196.22],
    [48059,"2019-02-04T10:07:20",13.79,196.22],
    [48060,"2019-02-04T10:08:37",13.5,193.55],
    [48061,"2019-02-04T10:09:32",10.57,193.55],
    [48062,"2019-02-04T10:11:26",12.76,186.87],
    [48063,"2019-02-04T10:11:40",12.15,186.36],
    [48064,"2019-02-04T10:12:44",10.55,184.73],
    [48065,"2019-02-04T10:13:41",9.5,193.21],
    [48066,"2019-02-04T10:15:22",12.84,171.95],
    [48067,"2019-02-04T10:17:35",11.23,171.95],
    [48068,"2019-02-04T10:19:33",11.16,164.73],
    [48069,"2019-02-04T10:19:42",10,193.8114592],
    [48070,"2019-02-04T10:21:42",11.66,217.7723345],
    [48071,"2019-02-04T10:21:45",11.72,198.949852],
    [48072,"2019-02-04T10:23:39",12.29,198.949852],
    [48073,"2019-02-04T10:23:48",11.93,188.1581363],
    [48074,"2019-02-04T10:25:42",8.25,195.6958951],
    [48075,"2019-02-04T10:25:50",8.07,195.6958951],
    [48076,"2019-02-04T10:27:43",12.8,196.8024592],
    [48077,"2019-02-04T10:27:50",14.08,196.8024592],
    [48078,"2019-02-04T10:29:42",9.72,204.0005874],
    [48079,"2019-02-04T10:29:55",8.06,204.0005874],
    [48080,"2019-02-04T10:31:50",10.2,177.7937238],
    [48081,"2019-02-04T10:31:59",8.69,177.7937238],
    [48082,"2019-02-04T10:33:09",6.32,165.0080233],
    [48083,"2019-02-04T10:34:01",7.72,165.0080233],
    [48084,"2019-02-04T10:35:52",8.82,205.3372179],
    [48085,"2019-02-04T10:36:02",8.96,205.3372179],
    [48086,"2019-02-04T10:38:01",8.52,194.1949184],
    [48087,"2019-02-04T10:38:12",8.71,194.1949184],
    [48088,"2019-02-04T10:40:09",9.91,184.2249184],
    [48089,"2019-02-04T10:40:15",9.94,202.6201282],
    [48090,"2019-02-04T10:42:14",12.68,202.6310816],
    [48091,"2019-02-04T10:42:18",12.73,212.8859301],
    [48092,"2019-02-04T10:44:17",11.33,225.3867821],
    [48093,"2019-02-04T10:44:56",9.72,225.3867821],
    [48094,"2019-02-04T10:46:55",8.87,227.9066655],
    [48095,"2019-02-04T10:47:01",7.31,221.9684942],
    [48096,"2019-02-04T10:48:58",11.02,223.5680816],
    [48097,"2019-02-04T10:49:01",10.96,223.5680816],
    [48098,"2019-02-04T10:50:55",6.57,194.2168403],
    [48099,"2019-02-04T10:51:02",6.1,194.2168403],
    [48100,"2019-02-04T10:52:31",9.58,197.8104126],
    [48101,"2019-02-04T10:53:15",7.65,185.1671363],
    [48102,"2019-02-04T10:55:12",5.88,185.1671363],
    [48103,"2019-02-04T10:55:19",5.93,168.1633695],
    [48104,"2019-02-04T10:57:19",6.03,187.0734942],
    [48105,"2019-02-04T10:57:28",6.78,197.3502646],
    [48106,"2019-02-04T10:59:23",7.12,209.5443462],
    [48107,"2019-02-04T10:59:34",7.11,213.2913112],
    [48108,"2019-02-04T11:01:33",7.34,190.7875991],
    [48109,"2019-02-04T11:01:43",5.85,190.7875991],
    [48110,"2019-02-04T11:03:37",7.49,187.5884242],
    [48111,"2019-02-04T11:03:47",8.97,187.5884242],
    [48112,"2019-02-04T11:05:43",10.65,179.5247821],
    [48113,"2019-02-04T11:05:54",9.81,179.5247821],
    [48114,"2019-02-04T11:07:53",8.87,175.2957471],
    [48115,"2019-02-04T11:07:57",8.96,175.2957471],
    [48116,"2019-02-04T11:09:43",6.67,160.5379534],
    [48117,"2019-02-04T11:09:58",6.3,160.5379534],
    [48118,"2019-02-04T11:11:51",8.45,179.0317587],
    [48119,"2019-02-04T11:12:01",7.1,179.0317587],
    [48120,"2019-02-04T11:13:57",8.54,170.6832529],
    [48121,"2019-02-04T11:14:04",7.87,170.6832529],
    [48122,"2019-02-04T11:16:01",6.33,177.9580699],
    [48123,"2019-02-04T11:16:14",5.96,177.9580699],
    [48124,"2019-02-04T11:18:13",10.66,193.2088718],
    [48125,"2019-02-04T11:18:50",7.85,193.2088718],
    [48126,"2019-02-04T11:20:17",7.36,198.0404942],
    [48127,"2019-02-04T11:21:07",8.03,198.0404942],
    [48128,"2019-02-04T11:23:05",6.88,170.4641247],
    [48129,"2019-02-04T11:23:13",8.71,170.4641247],
    [48130,"2019-02-04T11:25:12",6.9,190.732817],
    [48131,"2019-02-04T11:25:24",7.79,190.732817],
    [48132,"2019-02-04T11:26:31",7.58,159.6066888],
    [48133,"2019-02-04T11:27:25",9.09,159.6066888],
    [48134,"2019-02-04T11:29:14",6.06,182.3733578],
    [48135,"2019-02-04T11:29:27",5.49,182.3733578],
    [48136,"2019-02-04T11:31:20",10.34,205.7316305],
    [48137,"2019-02-04T11:31:32",9.82,205.7316305],
    [48138,"2019-02-04T11:33:28",8.98,238.0191049],
    [48139,"2019-02-04T11:33:38",8,238.0191049],
    [48140,"2019-02-04T11:35:37",7.93,226.9863695],
    [48141,"2019-02-04T11:36:25",6.96,226.9863695],
    [48142,"2019-02-04T11:37:41",8.96,191.5326107],
    [48143,"2019-02-04T11:38:27",7.6,191.5326107],
    [48144,"2019-02-04T11:40:24",12.36,200.7795058],
    [48145,"2019-02-04T11:40:32",12.21,200.7795058],
    [48146,"2019-02-04T11:42:30",9.9,206.0712762],
    [48147,"2019-02-04T11:42:47",10.99,206.0712762],
    [48148,"2019-02-04T11:44:35",6.67,201.2506224],
    [48149,"2019-02-04T11:44:50",6.51,201.2506224],
    [48150,"2019-02-04T11:46:50",11,185.0575874],
    [48151,"2019-02-04T11:46:54",11.05,185.0575874],
    [48152,"2019-02-04T11:48:52",12.91,192.6391597],
    [48153,"2019-02-04T11:48:57",13,192.6391597],
    [48154,"2019-02-04T11:50:46",10.76,222.8340233],
    [48155,"2019-02-04T11:50:59",9.62,222.8340233],
    [48156,"2019-02-04T11:52:50",5.96,182.9321166],
    [48157,"2019-02-04T11:53:00",7.76,182.9321166],
    [48158,"2019-02-04T11:54:54",9.03,225.2224359],
    [48159,"2019-02-04T11:55:03",7.27,225.2224359],
    [48160,"2019-02-04T11:57:02",6.83,231.3030466],
    [48161,"2019-02-04T11:57:11",8.6,231.3030466],
    [48162,"2019-02-04T11:59:04",6.18,233.844852],
    [48163,"2019-02-04T11:59:18",6.06,233.844852],
    [48164,"2019-02-04T12:01:07",7.68,229.4514709],
    [48165,"2019-02-04T12:01:22",13.1,229.4514709],
    [48166,"2019-02-04T12:03:17",8.71,216.5671597],
    [48167,"2019-02-04T12:03:24",8.51,216.5671597],
    [48168,"2019-02-04T12:05:22",3.8,173.3674825],
    [48169,"2019-02-04T12:05:56",7.39,173.3674825],
    [48170,"2019-02-04T12:07:27",8.61,201.4916422],
    [48171,"2019-02-04T12:08:07",7.24,201.4916422],
    [48172,"2019-02-04T12:10:04",8.23,227.5889417],
    [48173,"2019-02-04T12:10:11",9.65,213.6747704],
    [48174,"2019-02-04T12:12:10",10.97,203.5623462],
    [48175,"2019-02-04T12:12:22",9.44,202.4776888],
    [48176,"2019-02-04T12:14:17",9.52,179.1413229],
    [48177,"2019-02-04T12:14:22",10.89,179.1413229],
    [48178,"2019-02-04T12:16:21",11.79,172.2280583],
    [48179,"2019-02-04T12:16:27",11.81,184.2249184],
    [48180,"2019-02-04T12:18:25",12.62,184.2249184],
    [48181,"2019-02-04T12:18:29",12.42,209.5005175],
    [48182,"2019-02-04T12:20:26",10.1,207.3202646],
    [48183,"2019-02-04T12:20:30",10.26,178.3634359],
    [48184,"2019-02-04T12:22:26",8.61,183.5785175],
    [48185,"2019-02-04T12:22:32",10.61,217.4655641],
    [48186,"2019-02-04T12:24:27",9.75,217.4655641],
    [48187,"2019-02-04T12:24:32",9.39,196.1122296],
    [48188,"2019-02-04T12:26:31",8.06,205.4906107],
    [48189,"2019-02-04T12:26:34",9.68,188.1581363],
    [48190,"2019-02-04T12:27:47",9.85,188.2457937],
    [48191,"2019-02-04T12:28:36",7.24,189.8563345],
    [48192,"2019-02-04T12:30:31",11.87,177.2130583],
    [48193,"2019-02-04T12:30:38",11.89,213.828148],
    [48194,"2019-02-04T12:32:33",10.08,217.6737238],
    [48195,"2019-02-04T12:33:02",8.57,217.6737238],
    [48196,"2019-02-04T12:34:33",7.43,208.5911597],
    [48197,"2019-02-04T12:35:24",8.22,177.6074709],
    [48198,"2019-02-04T12:37:21",8.01,187.4021713],
    [48199,"2019-02-04T12:37:27",7.96,181.3106224],
    [48200,"2019-02-04T12:39:26",7.11,189.0784475],
    [48201,"2019-02-04T12:39:39",7.12,189.0346189],
    [48202,"2019-02-04T12:41:28",5.98,200.2645758],
    [48203,"2019-02-04T12:41:40",9.03,202.937852],
    [48204,"2019-02-04T12:43:39",12.72,171.3406224],
    [48205,"2019-02-04T12:43:45",12.63,171.3406224],
    [48206,"2019-02-04T12:45:44",12.91,168.5139534],
    [48207,"2019-02-04T12:46:29",10.23,168.5139534],
    [48208,"2019-02-04T12:47:55",11.44,175.2081049],
    [48209,"2019-02-04T12:48:32",10.01,175.2081049],
    [48210,"2019-02-04T12:50:02",7.72,171.7021597],
    [48211,"2019-02-04T12:50:54",7.33,171.7021597],
    [48212,"2019-02-04T12:52:43",10.01,173.8824126],
    [48213,"2019-02-04T12:53:00",9.63,173.8824126],
    [48214,"2019-02-04T12:54:59",6.03,165.8187704],
    [48215,"2019-02-04T12:55:09",5.96,165.8187704],
    [48216,"2019-02-04T12:56:59",12.57,195.8054592],
    [48217,"2019-02-04T12:57:10",12.23,195.8054592],
    [48218,"2019-02-04T12:59:06",9.09,184.7946305],
    [48219,"2019-02-04T12:59:11",10.78,184.7946305],
    [48220,"2019-02-04T13:01:00",8.66,202.8501946],
    [48221,"2019-02-04T13:01:15",7.59,202.8501946],
    [48222,"2019-02-04T13:03:21",7.58,192.4529067],
    [48223,"2019-02-04T13:04:06",6.6,192.4529067],
    [48224,"2019-02-04T13:06:04",10.37,170.792817],
    [48225,"2019-02-04T13:06:11",11.01,170.792817],
    [48226,"2019-02-04T13:08:09",9.65,191.5983462],
    [48227,"2019-02-04T13:08:24",9.24,191.5983462],
    [48228,"2019-02-04T13:09:37",11.32,175.6134709],
    [48229,"2019-02-04T13:10:24",9.84,175.6134709],
    [48230,"2019-02-04T13:11:40",10.16,158.7959417],
    [48231,"2019-02-04T13:12:32",10.86,158.7959417],
    [48232,"2019-02-04T13:13:46",7.15,160.7461282],
    [48233,"2019-02-04T13:14:34",10.33,160.7461282],
    [48234,"2019-02-04T13:16:42",10.38,176.9281946],
    [48235,"2019-02-04T13:17:19",6.8,176.9281946],
    [48236,"2019-02-04T13:18:47",10.21,216.4247354],
    [48237,"2019-02-04T13:19:22",12.8,216.4247354],
    [48238,"2019-02-04T13:20:51",12.35,188.1143229],
    [48239,"2019-02-04T13:21:50",11,198.5335175],
    [48240,"2019-02-04T13:23:42",13.95,168.9521946],
    [48241,"2019-02-04T13:23:51",14.52,197.2954825],
    [48242,"2019-02-04T13:25:44",8.69,203.5623462],
    [48243,"2019-02-04T13:26:28",12.05,203.5623462],
    [48244,"2019-02-04T13:28:26",12.04,200.1440583],
    [48245,"2019-02-04T13:28:31",10.51,200.1440583],
    [48246,"2019-02-04T13:30:00",11.22,217.1368718],
    [48247,"2019-02-04T13:30:31",8.16,217.1368718],
    [48248,"2019-02-04T13:32:00",9.75,167.0348834],
    [48249,"2019-02-04T13:32:39",10.66,167.0348834],
    [48250,"2019-02-04T13:34:06",11.38,158.2043229],
    [48251,"2019-02-04T13:34:46",13.66,158.2043229],
    [48252,"2019-02-04T13:36:12",13.66,180.1054475],
    [48253,"2019-02-04T13:36:47",10.7,180.1054475],
    [48254,"2019-02-04T13:38:47",11.3,167.0787121],
    [48255,"2019-02-04T13:38:55",12.76,167.0787121],
    [48256,"2019-02-04T13:40:19",11.47,174.485],
    [48257,"2019-02-04T13:40:57",11.27,174.485],
    [48258,"2019-02-04T13:42:57",13.46,183.9400699],
    [48259,"2019-02-04T13:43:10",14.01,183.9400699],
    [48260,"2019-02-04T13:45:19",14.1,194.1072762],
    [48261,"2019-02-04T13:45:23",13.84,194.1072762],
    [48262,"2019-02-04T13:47:22",10.5,199.5852995],
    [48263,"2019-02-04T13:47:51",12.36,199.5852995],
    [48264,"2019-02-04T13:49:20",12.62,202.8830699],
    [48265,"2019-02-04T13:50:08",11.59,202.8830699],
    [48266,"2019-02-04T13:52:07",12.2,185.7258951],
    [48267,"2019-02-04T13:52:12",10.75,185.7258951],
    [48268,"2019-02-04T13:54:11",13.32,200.3193578],
    [48269,"2019-02-04T13:54:14",13.41,200.3193578],
    [48270,"2019-02-04T13:56:12",14.17,163.4960933],
    [48271,"2019-02-04T13:56:19",14.08,163.4960933],
    [48272,"2019-02-04T13:58:17",12.3,181.3325291],
    [48273,"2019-02-04T13:58:22",14.24,181.3325291],
    [48274,"2019-02-04T13:59:49",12.11,198.0185874],
    [48275,"2019-02-04T14:00:27",13.96,198.0185874],
    [48276,"2019-02-04T14:02:24",16.05,173.192183],
    [48277,"2019-02-04T14:02:29",15.43,173.192183],
    [48278,"2019-02-04T14:03:54",12.97,186.3394359],
    [48279,"2019-02-04T14:04:35",11.8,186.3394359],
    [48280,"2019-02-04T14:06:01",13.65,178.1552762],
    [48281,"2019-02-04T14:06:37",10.7,178.1552762],
    [48282,"2019-02-04T14:08:33",13.36,179.5686107],
    [48283,"2019-02-04T14:08:37",13.44,179.5686107],
    [48284,"2019-02-04T14:10:36",14.59,182.7348951],
    [48285,"2019-02-04T14:10:42",14.68,182.7348951],
    [48286,"2019-02-04T14:12:12",10.91,180.5656107],
    [48287,"2019-02-04T14:12:46",11.54,180.5656107],
    [48288,"2019-02-04T14:14:12",14.81,174.2220583],
    [48289,"2019-02-04T14:14:48",13.53,174.2220583],
    [48290,"2019-02-04T14:16:46",11.57,199.9249301],
    [48291,"2019-02-04T14:16:50",14.49,199.9249301],
    [48292,"2019-02-04T14:18:09",14.03,178.8893345],
    [48293,"2019-02-04T14:19:05",10.98,178.8893345],
    [48294,"2019-02-04T14:21:03",11.63,175.3176538],
    [48295,"2019-02-04T14:21:07",11.6,175.3176538],
    [48296,"2019-02-04T14:23:04",11,178.1224009],
    [48297,"2019-02-04T14:23:11",11.49,178.1224009],
    [48298,"2019-02-04T14:25:10",10.73,175.723035],
    [48299,"2019-02-04T14:25:16",10.58,175.723035],
    [48300,"2019-02-04T14:27:09",13.16,181.5845175],
    [48301,"2019-02-04T14:27:46",15.75,181.5845175],
    [48302,"2019-02-04T14:29:42",16.83,194.1949184],
    [48303,"2019-02-04T14:29:51",16.25,194.1949184],
    [48304,"2019-02-04T14:31:14",15.25,183.3155758],
    [48305,"2019-02-04T14:31:55",14.17,183.3155758],
    [48306,"2019-02-04T14:33:51",12.62,176.2598718],
    [48307,"2019-02-04T14:34:05",15.11,176.2598718],
    [48308,"2019-02-04T14:36:04",15.31,184.2358718],
    [48309,"2019-02-04T14:36:09",14.78,184.2358718],
    [48310,"2019-02-04T14:38:03",14.8,177.5855641],
    [48311,"2019-02-04T14:38:11",15.6,177.5855641],
    [48312,"2019-02-04T14:40:11",12.89,189.1661049],
    [48313,"2019-02-04T14:40:18",10.19,189.1661049],
    [48314,"2019-02-04T14:42:15",11.62,172.3923893],
    [48315,"2019-02-04T14:42:20",11.22,172.3923893],
    [48316,"2019-02-04T14:44:09",14.08,181.705035],
    [48317,"2019-02-04T14:44:22",12.33,181.705035],
    [48318,"2019-02-04T14:46:19",13.64,192.4748287],
    [48319,"2019-02-04T14:46:22",13.73,192.4748287],
    [48320,"2019-02-04T14:48:13",15.18,186.2737005],
    [48321,"2019-02-04T14:48:24",15.76,186.2737005],
    [48322,"2019-02-04T14:50:32",15.83,191.0505408],
    [48323,"2019-02-04T14:51:23",13.59,191.0505408],
    [48324,"2019-02-04T14:53:21",12.78,173.1593229],
    [48325,"2019-02-04T14:53:30",12.07,173.1593229],
    [48326,"2019-02-04T14:55:24",13.82,181.0805408],
    [48327,"2019-02-04T14:55:37",15.19,181.0805408],
    [48328,"2019-02-04T14:57:29",15.42,194.0524942],
    [48329,"2019-02-04T14:57:38",15.36,194.0524942],
    [48330,"2019-02-04T14:59:30",15.06,182.0994475],
    [48331,"2019-02-04T14:59:40",15.23,182.0994475],
    [48332,"2019-02-04T15:01:34",14.59,193.6799883],
    [48333,"2019-02-04T15:01:46",14.11,193.6799883],
    [48334,"2019-02-04T15:03:02",15.82,189.5276422],
    [48335,"2019-02-04T15:03:47",15.92,189.5276422],
    [48336,"2019-02-04T15:05:40",12.61,189.8672879],
    [48337,"2019-02-04T15:05:52",12.46,196.3094359],
    [48338,"2019-02-04T15:07:51",13.89,173.4441713],
    [48339,"2019-02-04T15:07:57",13.65,172.491],
    [48340,"2019-02-04T15:09:53",14.81,166.1255408],
    [48341,"2019-02-04T15:10:01",12.55,175.0108834],
    [48342,"2019-02-04T15:11:59",15.9,176.9281946],
    [48343,"2019-02-04T15:12:04",16.15,180.8395058],
    [48344,"2019-02-04T15:13:59",13.52,167.7689417],
    [48345,"2019-02-04T15:14:04",13.67,164.8546305],
    [48346,"2019-02-04T15:15:59",15.65,164.8546305],
    [48347,"2019-02-04T15:16:04",15.89,173.8714592],
    [48348,"2019-02-04T15:17:59",12.87,176.018852],
    [48349,"2019-02-04T15:18:05",12.83,176.018852],
    [48350,"2019-02-04T15:19:18",16.68,186.207965],
    [48351,"2019-02-04T15:20:05",15.97,186.207965],
    [48352,"2019-02-04T15:21:57",15.88,202.9159301],
    [48353,"2019-02-04T15:22:12",15.67,191.6202529],
    [48354,"2019-02-04T15:24:09",15.76,185.4410466],
    [48355,"2019-02-04T15:24:20",16.36,187.2597471],
    [48356,"2019-02-04T15:26:16",11.81,183.7209417],
    [48357,"2019-02-04T15:26:21",14.29,200.5165641],
    [48358,"2019-02-04T15:28:17",16.21,197.3940933],
    [48359,"2019-02-04T15:28:22",16.34,188.0924009],
    [48360,"2019-02-04T15:30:18",15.86,177.8485058],
    [48361,"2019-02-04T15:30:25",17.31,177.9032879],
    [48362,"2019-02-04T15:32:21",14.75,167.5388753],
    [48363,"2019-02-04T15:32:26",14.99,167.5388753],
    [48364,"2019-02-04T15:34:22",12.45,167.5498287],
    [48365,"2019-02-04T15:34:27",12.39,191.8831946],
    [48366,"2019-02-04T15:36:21",16.37,189.4180933],
    [48367,"2019-02-04T15:36:30",16.23,189.4180933],
    [48368,"2019-02-04T15:38:28",15.73,170.0149301],
    [48369,"2019-02-04T15:38:36",14.96,170.0149301],
    [48370,"2019-02-04T15:40:32",15.53,164.1753695],
    [48371,"2019-02-04T15:40:38",15.6,164.1753695],
    [48372,"2019-02-04T15:42:34",14.39,182.6801282],
    [48373,"2019-02-04T15:42:39",16.81,182.6801282],
    [48374,"2019-02-04T15:44:00",17.21,175.5258287],
    [48375,"2019-02-04T15:44:44",18.11,175.5258287],
    [48376,"2019-02-04T15:46:05",18.43,187.1173229],
    [48377,"2019-02-04T15:46:45",14.26,187.1173229],
    [48378,"2019-02-04T15:48:09",16.58,183.5894709],
    [48379,"2019-02-04T15:48:53",16.11,183.5894709],
    [48380,"2019-02-04T15:50:47",14.03,194.4688287],
    [48381,"2019-02-04T15:50:54",13.28,194.4688287],
    [48382,"2019-02-04T15:51:52",16.4,184.5755175],
    [48383,"2019-02-04T15:55:00",17.09,184.6522063],
    [48384,"2019-02-04T15:56:59",15.02,162.8387238],
    [48385,"2019-02-04T15:57:04",15.03,174.6712529],
    [48386,"2019-02-04T15:58:58",15.51,174.6712529],
    [48387,"2019-02-04T15:59:09",13.89,195.8054592],
    [48388,"2019-02-04T16:01:01",15.77,169.4671247],
    [48389,"2019-02-04T16:01:12",14.86,169.4671247],
    [48390,"2019-02-04T16:03:10",16.68,170.5956107],
    [48391,"2019-02-04T16:03:19",15.1,174.9561166],
    [48392,"2019-02-04T16:05:16",15.44,167.3854825],
    [48393,"2019-02-04T16:05:28",16.21,174.6274242],
    [48394,"2019-02-04T16:08:10",16.23,188.1691049],
    [48395,"2019-02-04T16:08:13",16.34,188.1691049],
    [48396,"2019-02-04T16:09:32",13.34,184.455],
    [48397,"2019-02-04T16:10:18",13.24,184.455],
    [48398,"2019-02-04T16:12:25",13.28,173.3893893],
    [48399,"2019-02-04T16:12:41",14.26,173.3893893],
    [48400,"2019-02-04T16:14:33",14.22,182.7896771],
    [48401,"2019-02-04T16:14:46",17.99,182.7896771],
    [48402,"2019-02-04T16:16:36",16.21,175.8764126],
    [48403,"2019-02-04T16:17:16",15.34,175.8764126],
    [48404,"2019-02-04T16:18:45",17.83,187.4788753],
    [48405,"2019-02-04T16:19:22",18.17,187.4788753],
    [48406,"2019-02-04T16:20:53",17.98,184.2030117],
    [48407,"2019-02-04T16:21:31",17.55,183.6113776],
    [48408,"2019-02-04T16:22:48",17.1,187.1940117],
    [48409,"2019-02-04T16:23:50",13.02,177.5088753],
    [48410,"2019-02-04T16:25:48",14.19,177.5088753],
    [48411,"2019-02-04T16:25:54",14.16,175.186183],
    [48412,"2019-02-04T16:27:48",16.37,175.1204475],
    [48413,"2019-02-04T16:27:55",16.26,175.1204475],
    [48414,"2019-02-04T16:29:51",17.2,169.9820699],
    [48415,"2019-02-04T16:29:57",17.38,169.9820699],
    [48416,"2019-02-04T16:31:50",17.67,180.2150117],
    [48417,"2019-02-04T16:32:01",18.34,180.2150117],
    [48418,"2019-02-04T16:33:10",13.29,182.1213695],
    [48419,"2019-02-04T16:34:03",15.24,182.1213695],
    [48420,"2019-02-04T16:35:38",13.69,177.6184242],
    [48421,"2019-02-04T16:36:16",15.03,187.3145291],
    [48422,"2019-02-04T16:37:47",14.94,180.6203776],
    [48423,"2019-02-04T16:38:35",14.15,180.6203776],
    [48424,"2019-02-04T16:40:29",15.15,179.4042646],
    [48425,"2019-02-04T16:40:39",15.6,179.4042646],
    [48426,"2019-02-04T16:41:57",15.13,168.8426305],
    [48427,"2019-02-04T16:42:55",14.33,183.753817],
    [48428,"2019-02-04T16:44:52",15.53,180.7189883],
    [48429,"2019-02-04T16:45:02",16.31,180.4779534],
    [48430,"2019-02-04T16:47:50",16.24,168.2181363],
    [48431,"2019-02-04T16:48:00",15.05,168.2181363],
    [48432,"2019-02-04T16:49:59",15.59,178.4839534],
    [48433,"2019-02-04T16:50:10",15.66,178.4839534],
    [48434,"2019-02-04T16:52:01",13.16,178.2977005],
    [48435,"2019-02-04T16:52:11",11.78,178.2977005],
    [48436,"2019-02-04T16:54:11",17.1,184.7617704],
    [48437,"2019-02-04T16:54:21",16.98,182.3514359],
    [48438,"2019-02-04T16:56:13",15.63,167.5717354],
    [48439,"2019-02-04T16:56:26",16.83,163.5399067],
    [48440,"2019-02-04T16:58:17",15.47,168.6892529],
    [48441,"2019-02-04T16:58:27",15.38,168.6782995],
    [48442,"2019-02-04T17:00:27",14.8,172.8306305],
    [48443,"2019-02-04T17:00:36",14.01,172.8306305],
    [48444,"2019-02-04T17:02:29",15.8,181.9131946],
    [48445,"2019-02-04T17:02:41",16.11,177.0706189],
    [48446,"2019-02-04T17:04:37",14.65,162.7291597],
    [48447,"2019-02-04T17:07:10",13.09,159.069852],
    [48448,"2019-02-04T17:08:53",16.18,176.7309883],
    [48449,"2019-02-04T17:09:28",14.43,176.7309883],
    [48450,"2019-02-04T17:11:24",15.94,172.1732762],
    [48451,"2019-02-04T17:11:28",14.67,172.1732762],
    [48452,"2019-02-04T17:13:00",12.64,178.1991049],
    [48453,"2019-02-04T17:13:47",13.29,173.9810233],
    [48454,"2019-02-04T17:15:46",15.71,165.3695758],
    [48455,"2019-02-04T17:15:52",15.47,175.2519184],
    [48456,"2019-02-04T17:17:46",15.66,175.2519184],
    [48457,"2019-02-04T17:17:53",15.12,169.6533776],
    [48458,"2019-02-04T17:19:04",12.35,171.4282646],
    [48459,"2019-02-04T17:20:02",15.25,179.0974942],
    [48460,"2019-02-04T17:22:00",14.84,177.8375525],
    [48461,"2019-02-04T17:22:09",14.81,177.8375525],
    [48462,"2019-02-04T17:23:21",13.87,178.6263776],
    [48463,"2019-02-04T17:24:09",15.43,178.6263776],
    [48464,"2019-02-04T17:25:32",14.78,163.759035],
    [48465,"2019-02-04T17:26:15",12.52,163.759035],
    [48466,"2019-02-04T17:27:36",15.31,175.0875874],
    [48467,"2019-02-04T17:28:20",14.61,175.0875874],
    [48468,"2019-02-04T17:29:43",14.95,181.759817],
    [48469,"2019-02-04T17:30:24",18.47,181.759817],
    [48470,"2019-02-04T17:32:23",17.54,156.3746538],
    [48471,"2019-02-04T17:32:30",17.72,156.3746538],
    [48472,"2019-02-04T17:34:28",15.05,160.2640583],
    [48473,"2019-02-04T17:34:36",15.22,160.2640583],
    [48474,"2019-02-04T17:35:58",14.46,168.2291049],
    [48475,"2019-02-04T17:36:53",13.88,168.2291049],
    [48476,"2019-02-04T17:38:51",14.37,160.7899417],
    [48477,"2019-02-04T17:38:54",14.1,160.7899417],
    [48478,"2019-02-04T17:40:09",14.3,155.7392063],
    [48479,"2019-02-04T17:41:07",15.42,155.7392063],
    [48480,"2019-02-04T17:43:07",15.44,182.4062179],
    [48481,"2019-02-04T17:43:12",17.41,182.4062179],
    [48482,"2019-02-04T17:45:07",11.05,159.3108718],
    [48483,"2019-02-04T17:45:15",9.47,159.3108718],
    [48484,"2019-02-04T17:46:26",15.29,159.3108718],
    [48485,"2019-02-04T17:47:18",14.89,159.6066888],
    [48486,"2019-02-04T17:49:11",12.7,163.6823462],
    [48487,"2019-02-04T17:49:20",11.01,157.7879883],
    [48488,"2019-02-04T17:51:12",18.32,157.7879883],
    [48489,"2019-02-04T17:51:21",17.57,172.7758637],
    [48490,"2019-02-04T17:53:13",19.81,171.3734825],
    [48491,"2019-02-04T17:53:22",17.2,168.503],
    [48492,"2019-02-04T17:55:14",17.24,168.503],
    [48493,"2019-02-04T17:55:24",16.31,177.5088753],
    [48494,"2019-02-04T17:57:13",15,176.9720233],
    [48495,"2019-02-04T17:57:26",14.02,173.3455758],
    [48496,"2019-02-04T17:59:22",12.73,171.5159067],
    [48497,"2019-02-04T17:59:28",17.08,171.5159067],
    [48498,"2019-02-04T18:01:25",13.73,166.2351049],
    [48499,"2019-02-04T18:01:30",12.64,166.2351049],
    [48500,"2019-02-04T18:03:29",14.18,176.939148],
    [48501,"2019-02-04T18:03:34",14.43,176.939148],
    [48502,"2019-02-04T18:05:33",14.22,172.5786422],
    [48503,"2019-02-04T18:05:36",14.26,172.5786422],
    [48504,"2019-02-04T18:07:22",13.24,170.6284709],
    [48505,"2019-02-04T18:07:40",15.09,170.6284709],
    [48506,"2019-02-04T18:09:39",7.86,168.8097704],
    [48507,"2019-02-04T18:10:19",6.3,140.345965],
    [48508,"2019-02-04T18:12:18",8.28,122.5204825],
    [48509,"2019-02-04T18:12:24",8.44,156.1774475],
    [48510,"2019-02-04T18:14:19",12.23,156.2651049],
    [48511,"2019-02-04T18:14:25",11.92,140.6527354],
    [48512,"2019-02-04T18:16:22",17.89,165.6434709],
    [48513,"2019-02-04T18:16:27",18.05,165.6434709],
    [48514,"2019-02-04T18:18:25",17.16,158.9055058],
    [48515,"2019-02-04T18:18:30",17.21,158.9055058],
    [48516,"2019-02-04T18:20:29",11.94,164.7341282],
    [48517,"2019-02-04T18:20:33",12.11,164.7341282],
    [48518,"2019-02-04T18:22:31",14.17,140.2035408],
    [48519,"2019-02-04T18:22:38",15.08,140.2035408],
    [48520,"2019-02-04T18:24:32",16.26,119.8581673],
    [48521,"2019-02-04T18:24:39",16.69,119.8581673],
    [48522,"2019-02-04T18:26:36",16.59,171.3844359],
    [48523,"2019-02-04T18:26:43",15.66,171.3844359],
    [48524,"2019-02-04T18:28:42",9.47,163.4193893],
    [48525,"2019-02-04T18:28:49",9.14,163.4193893],
    [48526,"2019-02-04T18:30:48",12.17,166.4651713],
    [48527,"2019-02-04T18:30:54",12.3,166.4651713],
    [48528,"2019-02-04T18:32:54",11.23,163.6823462],
    [48529,"2019-02-04T18:33:01",11.61,163.6823462],
    [48530,"2019-02-04T18:34:56",15.41,136.7742995],
    [48531,"2019-02-04T18:35:03",15.84,136.7742995],
    [48532,"2019-02-04T18:37:01",11.75,159.3218403],
    [48533,"2019-02-04T18:37:08",11.51,159.3218403],
    [48534,"2019-02-04T18:39:05",14.75,120.2964085],
    [48535,"2019-02-04T18:39:09",15.88,120.2964085],
    [48536,"2019-02-04T18:41:04",8.45,165.4024359],
    [48537,"2019-02-04T18:41:11",9.61,165.4024359],
    [48538,"2019-02-04T18:43:05",17.14,143.6546888],
    [48539,"2019-02-04T18:43:18",17.29,143.6546888],
    [48540,"2019-02-04T18:45:15",14.32,164.8984592],
    [48541,"2019-02-04T18:45:21",14.52,164.8984592],
    [48542,"2019-02-04T18:47:18",15.81,166.6185641],
    [48543,"2019-02-04T18:47:22",15.05,166.6185641],
    [48544,"2019-02-04T18:49:19",17.03,173.6523462],
    [48545,"2019-02-04T18:49:24",17.06,173.6523462],
    [48546,"2019-02-04T18:51:19",10.73,176.0298054],
    [48547,"2019-02-04T18:51:27",10.65,176.0298054],
    [48548,"2019-02-04T18:53:24",11.27,141.123852],
    [48549,"2019-02-04T18:53:30",11.25,141.123852],
    [48550,"2019-02-04T18:55:29",10.32,171.6035641],
    [48551,"2019-02-04T18:55:34",10.25,171.6035641],
    [48552,"2019-02-04T18:57:32",9.76,130.6608287],
    [48553,"2019-02-04T18:57:35",9.59,130.6608287],
    [48554,"2019-02-04T18:59:33",8.75,146.3937005],
    [48555,"2019-02-04T18:59:39",8.35,146.3937005],
    [48556,"2019-02-04T19:01:38",13.57,150.4255291],
    [48557,"2019-02-04T19:01:45",13.48,150.4255291],
    [48558,"2019-02-04T19:03:42",9.59,136.2812762],
    [48559,"2019-02-04T19:03:46",9.68,136.2812762],
    [48560,"2019-02-04T19:05:46",10.89,154.2163229],
    [48561,"2019-02-04T19:05:50",11.43,154.2163229],
    [48562,"2019-02-04T19:07:49",6.51,147.5331247],
    [48563,"2019-02-04T19:07:54",6.47,147.5331247],
    [48564,"2019-02-04T19:09:49",8.42,153.6466107],
    [48565,"2019-02-04T19:09:54",8.48,153.6466107],
    [48566,"2019-02-04T19:11:49",15.15,133.7832995],
    [48567,"2019-02-04T19:11:56",15.13,133.7832995],
    [48568,"2019-02-04T19:13:51",8.47,132.3042296],
    [48569,"2019-02-04T19:13:58",12.57,132.3042296],
    [48570,"2019-02-04T19:15:58",11.05,139.9515525],
    [48571,"2019-02-04T19:16:04",10.79,139.9515525],
    [48572,"2019-02-04T19:18:00",10.02,153.8109417],
    [48573,"2019-02-04T19:18:06",10.09,153.8109417],
    [48574,"2019-02-04T19:20:08",10.16,133.1149767],
    [48575,"2019-02-04T19:20:40",7.36,133.1149767],
    [48576,"2019-02-04T19:22:36",6.64,164.7450816],
    [48577,"2019-02-04T19:22:43",11.14,164.7450816],
    [48578,"2019-02-04T19:24:42",6.54,146.6566422],
    [48579,"2019-02-04T19:24:51",6.31,146.6566422],
    [48580,"2019-02-04T19:26:47",7.85,150.9842879],
    [48581,"2019-02-04T19:26:52",10,150.9842879],
    [48582,"2019-02-04T19:28:51",7.68,128.5572646],
    [48583,"2019-02-04T19:28:59",6.07,128.5572646],
    [48584,"2019-02-04T19:30:55",9.92,135.3281049],
    [48585,"2019-02-04T19:31:03",9.57,135.3281049],
    [48586,"2019-02-04T19:33:03",8.55,159.2670583],
    [48587,"2019-02-04T19:33:08",7.62,159.2670583],
    [48588,"2019-02-04T19:35:07",6.14,112.4847471],
    [48589,"2019-02-04T19:35:14",6.6,112.4847471],
    [48590,"2019-02-04T19:37:11",12.71,137.5850466],
    [48591,"2019-02-04T19:37:18",8.68,137.5850466],
    [48592,"2019-02-04T19:39:13",14.16,167.0677587],
    [48593,"2019-02-04T19:39:19",13.07,167.0677587],
    [48594,"2019-02-04T19:41:17",6.98,157.8646771],
    [48595,"2019-02-04T19:41:21",6.44,157.8646771],
    [48596,"2019-02-04T19:43:19",13.06,124.7883852],
    [48597,"2019-02-04T19:43:24",13.12,124.7883852],
    [48598,"2019-02-04T19:45:21",12.58,142.8439417],
    [48599,"2019-02-04T19:45:27",12.52,142.8439417],
    [48600,"2019-02-04T19:47:24",7.95,141.825035],
    [48601,"2019-02-04T19:47:29",8.76,141.825035],
    [48602,"2019-02-04T19:49:25",8.19,176.0736189],
    [48603,"2019-02-04T19:49:29",11.38,176.0736189],
    [48604,"2019-02-04T19:51:28",8.53,154.2163229],
    [48605,"2019-02-04T19:51:36",8.21,154.2163229],
    [48606,"2019-02-04T19:53:31",10.06,157.9194592],
    [48607,"2019-02-04T19:53:36",9.88,157.9194592],
    [48608,"2019-02-04T19:55:34",13.23,162.0060699],
    [48609,"2019-02-04T19:55:39",12.55,162.0060699],
    [48610,"2019-02-04T19:57:36",6.04,124.0324202],
    [48611,"2019-02-04T19:57:40",10.32,124.0324202],
    [48612,"2019-02-04T19:59:34",10.9,149.2532296],
    [48613,"2019-02-04T19:59:41",7.2,149.2532296],
    [48614,"2019-02-04T20:01:36",12.65,143.3698403],
    [48615,"2019-02-04T20:01:42",9.34,143.3698403],
    [48616,"2019-02-04T20:03:35",8.68,139.59],
    [48617,"2019-02-04T20:03:43",6.67,139.59],
    [48618,"2019-02-04T20:05:39",5.88,148.1904942],
    [48619,"2019-02-04T20:05:44",5.8,148.1904942],
    [48620,"2019-02-04T20:07:39",7.98,158.1714475],
    [48621,"2019-02-04T20:07:48",7.86,158.1714475],
    [48622,"2019-02-04T20:09:46",5.71,135.2952296],
    [48623,"2019-02-04T20:09:51",5.76,135.2952296],
    [48624,"2019-02-04T20:11:49",6.22,152.0689301],
    [48625,"2019-02-04T20:11:55",6.35,152.0689301],
    [48626,"2019-02-04T20:13:44",7.51,158.7302063],
    [48627,"2019-02-04T20:13:56",7.05,158.7302063],
    [48628,"2019-02-04T20:15:53",5.31,160.2531049],
    [48629,"2019-02-04T20:16:01",5.85,160.2531049],
    [48630,"2019-02-04T20:18:01",8.56,123.2435798],
    [48631,"2019-02-04T20:18:38",12.83,123.2435798],
    [48632,"2019-02-04T20:20:36",12.16,117.3820973],
    [48633,"2019-02-04T20:20:41",10.39,117.3820973],
    [48634,"2019-02-04T20:22:37",11.35,130.3978718],
    [48635,"2019-02-04T20:22:42",13.39,130.3978718],
    [48636,"2019-02-04T20:24:05",11.07,150.096852],
    [48637,"2019-02-04T20:24:45",13.25,150.096852],
    [48638,"2019-02-04T20:26:41",10.81,159.7162529],
    [48639,"2019-02-04T20:26:45",10.63,159.7162529],
    [48640,"2019-02-04T20:28:39",8.26,156.8786305],
    [48641,"2019-02-04T20:28:49",8.03,156.8786305],
    [48642,"2019-02-04T20:30:46",10.58,134.1667587],
    [48643,"2019-02-04T20:30:54",12.16,134.1667587],
    [48644,"2019-02-04T20:32:49",12.84,128.0751946],
    [48645,"2019-02-04T20:32:55",12.81,128.0751946],
    [48646,"2019-02-04T20:34:55",12.49,123.7585175],
    [48647,"2019-02-04T20:34:58",11.89,123.7585175],
    [48648,"2019-02-04T20:36:58",12.16,145.6486888],
    [48649,"2019-02-04T20:37:02",10.1,145.6486888],
    [48650,"2019-02-04T20:38:59",11.16,133.1149767],
    [48651,"2019-02-04T20:39:04",11.37,133.1149767],
    [48652,"2019-02-04T20:40:59",7.1,141.4963578],
    [48653,"2019-02-04T20:41:05",7.05,141.4963578],
    [48654,"2019-02-04T20:43:03",8.9,160.1983229],
    [48655,"2019-02-04T20:43:09",8.55,160.1983229],
    [48656,"2019-02-04T20:45:08",9.5,145.2981049],
    [48657,"2019-02-04T20:45:20",10.51,145.2981049],
    [48658,"2019-02-04T20:47:12",9.29,159.1684475],
    [48659,"2019-02-04T20:47:23",8.77,159.1684475],
    [48660,"2019-02-04T20:49:16",10.36,137.8479883],
    [48661,"2019-02-04T20:50:05",6.84,137.8479883],
    [48662,"2019-02-04T20:52:04",11.53,163.2879184],
    [48663,"2019-02-04T20:52:08",12.86,163.2879184],
    [48664,"2019-02-04T20:53:28",11.82,141.8578951],
    [48665,"2019-02-04T20:54:15",14.48,130.9347238],
    [48666,"2019-02-04T20:56:09",12.96,127.0672413],
    [48667,"2019-02-04T20:56:19",13.46,127.0672413],
    [48668,"2019-02-04T20:58:15",12.55,131.2634009],
    [48669,"2019-02-04T20:58:20",12.1,131.2634009],
    [48670,"2019-02-04T20:59:37",12.34,124.8322063],
    [48671,"2019-02-04T21:00:16",11.75,138.0451946],
    [48672,"2019-02-04T21:00:22",12.49,138.0451946],
    [48673,"2019-02-04T21:02:17",11.88,134.6597821],
    [48674,"2019-02-04T21:02:23",10.46,134.6597821],
    [48675,"2019-02-04T21:04:24",10.52,153.8547704],
    [48676,"2019-02-04T21:04:29",9.61,153.8547704],
    [48677,"2019-02-04T21:06:28",16,138.3738718],
    [48678,"2019-02-04T21:06:38",16.23,138.3738718],
    [48679,"2019-02-04T21:08:31",12.17,130.5183893],
    [48680,"2019-02-04T21:08:40",13.91,130.5183893],
    [48681,"2019-02-04T21:10:39",11.34,128.5243893],
    [48682,"2019-02-04T21:10:43",11.54,128.5243893],
    [48683,"2019-02-04T21:12:40",10.06,124.5583112],
    [48684,"2019-02-04T21:12:44",10.09,124.5583112],
    [48685,"2019-02-04T21:14:38",13.18,154.6436107],
    [48686,"2019-02-04T21:14:45",13.35,154.6436107],
    [48687,"2019-02-04T21:16:52",13.32,145.1775874],
    [48688,"2019-02-04T21:16:57",13.5,145.1775874],
    [48689,"2019-02-04T21:18:53",12.96,141.1128834],
    [48690,"2019-02-04T21:18:59",14.15,141.1128834],
    [48691,"2019-02-04T21:20:54",10.49,134.0900699],
    [48692,"2019-02-04T21:21:01",10,134.0900699],
    [48693,"2019-02-04T21:22:56",12.96,141.3758403],
    [48694,"2019-02-04T21:23:02",12.94,141.3758403],
    [48695,"2019-02-04T21:24:55",10.71,130.8251597],
    [48696,"2019-02-04T21:25:25",8.45,130.8251597],
    [48697,"2019-02-04T21:26:56",10.17,133.5422646],
    [48698,"2019-02-04T21:27:44",12.18,133.5422646],
    [48699,"2019-02-04T21:29:43",14.36,126.8371673],
    [48700,"2019-02-04T21:29:49",13.94,126.8371673],
    [48701,"2019-02-04T21:31:47",10.68,130.6498753],
    [48702,"2019-02-04T21:31:53",12.1,130.6498753],
    [48703,"2019-02-04T21:33:51",14.26,137.5631247],
    [48704,"2019-02-04T21:33:55",14.35,144.7941282],
    [48705,"2019-02-04T21:35:51",7.53,144.5530933],
    [48706,"2019-02-04T21:36:00",7.24,144.5530933],
    [48707,"2019-02-04T21:37:59",11.16,139.5352179],
    [48708,"2019-02-04T21:38:05",11.15,127.8451282],
    [48709,"2019-02-04T21:40:02",12.19,141.8031282],
    [48710,"2019-02-04T21:40:05",12.01,141.8031282],
    [48711,"2019-02-04T21:42:04",9.78,130.7046422],
    [48712,"2019-02-04T21:42:10",10.41,130.7046422],
    [48713,"2019-02-04T21:44:04",9.88,127.2206265],
    [48714,"2019-02-04T21:44:12",10.76,127.2206265],
    [48715,"2019-02-04T21:46:11",9.81,126.0483269],
    [48716,"2019-02-04T21:46:14",9.95,126.0483269],
    [48717,"2019-02-04T21:47:30",9.74,129.6419067],
    [48718,"2019-02-04T21:48:16",8.98,129.6419067],
    [48719,"2019-02-04T21:50:12",13.57,149.7681597],
    [48720,"2019-02-04T21:50:22",14.51,149.7681597],
    [48721,"2019-02-04T21:52:18",12.15,145.4733893],
    [48722,"2019-02-04T21:52:24",12.36,131.0661946],
    [48723,"2019-02-04T21:54:22",10.79,133.1697587],
    [48724,"2019-02-04T21:54:27",10.93,133.1697587],
    [48725,"2019-02-04T21:56:25",14.64,144.2463229],
    [48726,"2019-02-04T21:56:31",12.11,144.2463229],
    [48727,"2019-02-04T21:58:28",9.78,115.8701673],
    [48728,"2019-02-04T21:58:32",9.88,115.8701673],
    [48729,"2019-02-04T22:00:29",12.3,135.3281049],
    [48730,"2019-02-04T22:00:38",12.49,135.3281049],
    [48731,"2019-02-04T22:02:34",10.98,134.3201363],
    [48732,"2019-02-04T22:02:40",13.83,134.3201363],
    [48733,"2019-02-04T22:04:39",11.18,111.7397354],
    [48734,"2019-02-04T22:04:42",11.27,111.7397354],
    [48735,"2019-02-04T22:06:39",12.7,123.1449767],
    [48736,"2019-02-04T22:06:44",12.89,123.1449767],
    [48737,"2019-02-04T22:08:43",13.86,141.4087005],
    [48738,"2019-02-04T22:08:57",10.36,141.4087005],
    [48739,"2019-02-04T22:10:51",12.13,146.3389184],
    [48740,"2019-02-04T22:11:21",12.99,146.3389184],
    [48741,"2019-02-04T22:13:00",12.77,126.8481206],
    [48742,"2019-02-04T22:13:30",12.2,126.8481206],
    [48743,"2019-02-04T22:15:29",9.64,113.4050583],
    [48744,"2019-02-04T22:15:34",9.47,113.4050583],
    [48745,"2019-02-04T22:17:33",10.51,108.6063112],
    [48746,"2019-02-04T22:17:38",10.96,108.6063112],
    [48747,"2019-02-04T22:19:37",11.36,130.156852],
    [48748,"2019-02-04T22:19:45",11.34,130.156852],
    [48749,"2019-02-04T22:21:41",9.59,113.4488794],
    [48750,"2019-02-04T22:21:47",9.57,113.4488794],
    [48751,"2019-02-04T22:23:11",9.76,89.67426457],
    [48752,"2019-02-04T22:23:48",12.67,89.67426457],
    [48753,"2019-02-04T22:25:41",12.86,139.4037471],
    [48754,"2019-02-04T22:25:48",11.42,139.4037471],
    [48755,"2019-02-04T22:27:48",10.48,129.7952995],
    [48756,"2019-02-04T22:27:53",10.63,129.7952995],
    [48757,"2019-02-04T22:29:45",8.42,114.7088211],
    [48758,"2019-02-04T22:29:54",8.38,114.7088211],
    [48759,"2019-02-04T22:31:52",10.58,150.5022179],
    [48760,"2019-02-04T22:31:57",10.73,150.5022179],
    [48761,"2019-02-04T22:33:52",11.63,146.9853345],
    [48762,"2019-02-04T22:33:57",11.46,146.9853345],
    [48763,"2019-02-04T22:35:56",10.54,131.077148],
    [48764,"2019-02-04T22:35:59",12.54,131.077148],
    [48765,"2019-02-04T22:37:57",9.9,129.8391282],
    [48766,"2019-02-04T22:38:02",10.36,129.8391282],
    [48767,"2019-02-04T22:40:02",6.37,127.4068794],
    [48768,"2019-02-04T22:40:08",7.4,127.4068794],
    [48769,"2019-02-04T22:41:36",11.36,139.8638951],
    [48770,"2019-02-04T22:42:12",11.96,139.8638951],
    [48771,"2019-02-04T22:43:39",14.21,121.1071556],
    [48772,"2019-02-04T22:44:13",14.2,121.1071556],
    [48773,"2019-02-04T22:46:11",12.42,122.1589377],
    [48774,"2019-02-04T22:46:17",12.38,122.1589377],
    [48775,"2019-02-04T22:48:15",7.79,115.9797238],
    [48776,"2019-02-04T22:48:21",8.01,115.9797238],
    [48777,"2019-02-04T22:50:20",13.2,138.9764592],
    [48778,"2019-02-04T22:50:23",13.22,138.9764592],
    [48779,"2019-02-04T22:52:22",9.88,128.0423345],
    [48780,"2019-02-04T22:52:27",9.98,128.0423345],
    [48781,"2019-02-04T22:54:21",12.61,130.5622179],
    [48782,"2019-02-04T22:54:27",12.43,130.5622179],
    [48783,"2019-02-04T22:55:54",11.37,126.7823852],
    [48784,"2019-02-04T22:56:31",8.36,126.7823852],
    [48785,"2019-02-04T22:58:30",8.8,135.5033893],
    [48786,"2019-02-04T22:58:37",8.77,135.5033893],
    [48787,"2019-02-04T23:00:41",8.77,114.8074318],
    [48788,"2019-02-04T23:00:47",11.65,114.8074318],
    [48789,"2019-02-04T23:02:42",8.96,120.9975915],
    [48790,"2019-02-04T23:02:48",11.76,120.9975915],
    [48791,"2019-02-04T23:04:44",10.17,111.3124475],
    [48792,"2019-02-04T23:04:50",9.5,111.3124475],
    [48793,"2019-02-04T23:06:46",11.54,125.4238327],
    [48794,"2019-02-04T23:06:51",12.03,125.4238327],
    [48795,"2019-02-04T23:08:50",10.79,116.3960583],
    [48796,"2019-02-04T23:08:56",10.83,116.3960583],
    [48797,"2019-02-04T23:10:54",9.97,132.7862995],
    [48798,"2019-02-04T23:11:00",10.28,132.7862995],
    [48799,"2019-02-04T23:12:52",8.6,104.8264709],
    [48800,"2019-02-04T23:13:01",8.81,104.8264709],
    [48801,"2019-02-04T23:15:00",7.06,110.0853735],
    [48802,"2019-02-04T23:15:04",6.92,110.0853735],
    [48803,"2019-02-04T23:16:59",9.15,114.2924942],
    [48804,"2019-02-04T23:17:04",9.25,114.2924942],
    [48805,"2019-02-04T23:19:03",9.17,127.4397471],
    [48806,"2019-02-04T23:19:14",8.68,127.4397471],
    [48807,"2019-02-04T23:21:09",11.18,122.7505641],
    [48808,"2019-02-04T23:21:18",10.61,122.7505641],
    [48809,"2019-02-04T23:23:08",10.04,114.4568327],
    [48810,"2019-02-04T23:23:19",10.78,114.4568327],
    [48811,"2019-02-04T23:25:17",7.08,124.1200623],
    [48812,"2019-02-04T23:25:22",7.04,124.1200623],
    [48813,"2019-02-04T23:27:21",7.66,106.8642995],
    [48814,"2019-02-04T23:27:26",7.64,106.8642995],
    [48815,"2019-02-04T23:29:22",8.23,127.7465175],
    [48816,"2019-02-04T23:29:29",7.93,127.7465175],
    [48817,"2019-02-04T23:31:27",8.17,133.7066107],
    [48818,"2019-02-04T23:31:32",7.62,133.7066107],
    [48819,"2019-02-04T23:33:28",7.63,119.5294825],
    [48820,"2019-02-04T23:33:39",6.29,119.5294825],
    [48821,"2019-02-04T23:35:36",10.46,126.7385641],
    [48822,"2019-02-04T23:36:15",8.77,126.7385641],
    [48823,"2019-02-04T23:37:44",12.12,109.9319883],
    [48824,"2019-02-04T23:38:25",9.88,109.9319883],
    [48825,"2019-02-04T23:40:24",7.62,105.4838327],
    [48826,"2019-02-04T23:40:29",7.11,106.1850233],
    [48827,"2019-02-04T23:42:28",5.14,103.1501946],
    [48828,"2019-02-04T23:42:32",5.24,83.73608566],
    [48829,"2019-02-04T23:44:28",4.77,99.10742017],
    [48830,"2019-02-04T23:44:32",4.67,87.69121794],
    [48831,"2019-02-04T23:46:29",7.9,111.4548794],
    [48832,"2019-02-04T23:46:35",7.87,106.6780466],
    [48833,"2019-02-04T23:48:34",6.83,117.0972413],
    [48834,"2019-02-04T23:48:36",6.82,117.0972413],
    [48835,"2019-02-04T23:50:33",7.17,111.2905408],
    [48836,"2019-02-04T23:50:39",7.44,111.2905408],
    [48837,"2019-02-04T23:52:38",8.85,117.5573969],
    [48838,"2019-02-04T23:52:42",8.65,117.5573969],
    [48839,"2019-02-04T23:54:39",8.07,118.5763112],
    [48840,"2019-02-04T23:54:43",7.94,118.5763112],
    [48841,"2019-02-04T23:56:39",8.52,96.72995337],
    [48842,"2019-02-04T23:56:46",8.7,96.72995337],
    [48843,"2019-02-04T23:58:43",10.23,88.19519463],
    [48844,"2019-02-04T23:58:49",8.57,88.19519463],
    [48845,"2019-02-05T00:00:48",7.74,98.30762646],
    [48846,"2019-02-05T00:00:58",6.77,98.30762646],
    [48847,"2019-02-05T00:02:58",9.05,56.03921009],
    [48848,"2019-02-05T00:03:05",9.01,56.03921009],
    [48849,"2019-02-05T00:05:04",6.52,88.77586771],
    [48850,"2019-02-05T00:05:09",5.8,88.77586771],
    [48851,"2019-02-05T00:07:09",8.5,98.11042017],
    [48852,"2019-02-05T00:07:14",8.55,98.11042017],
    [48853,"2019-02-05T00:09:15",8.64,107.4887937],
    [48854,"2019-02-05T00:09:46",7.02,107.4887937],
    [48855,"2019-02-05T00:11:18",6.36,98.24189103],
    [48856,"2019-02-05T00:11:49",4.91,98.24189103],
    [48857,"2019-02-05T00:13:17",8.09,89.59756817],
    [48858,"2019-02-05T00:13:56",7.27,89.59756817],
    [48859,"2019-02-05T00:15:52",7.73,100.3125798],
    [48860,"2019-02-05T00:15:57",6.86,100.3125798],
    [48861,"2019-02-05T00:17:13",9.03,105.3852296],
    [48862,"2019-02-05T00:18:01",3.53,105.3852296],
    [48863,"2019-02-05T00:19:56",6.29,87.81173543],
    [48864,"2019-02-05T00:20:01",5.81,87.81173543],
    [48865,"2019-02-05T00:21:57",9.57,70.00816726],
    [48866,"2019-02-05T00:22:03",9.56,70.00816726],
    [48867,"2019-02-05T00:23:59",6.13,60.25728408],
    [48868,"2019-02-05T00:24:05",6.1,60.25728408],
    [48869,"2019-02-05T00:25:58",7.4,110.677],
    [48870,"2019-02-05T00:26:05",7.3,110.677],
    [48871,"2019-02-05T00:27:32",6.06,94.84551749],
    [48872,"2019-02-05T00:28:09",5.68,94.84551749],
    [48873,"2019-02-05T00:30:07",7.8,86.57370045],
    [48874,"2019-02-05T00:30:11",7.82,86.57370045],
    [48875,"2019-02-05T00:32:10",5.91,82.77195337],
    [48876,"2019-02-05T00:32:17",4.61,82.77195337],
    [48877,"2019-02-05T00:34:01",7.14,333.2928484],
    [48878,"2019-02-05T00:34:31",8.93,333.2928484],
    [48879,"2019-02-05T00:36:29",10.04,355.5993543],
    [48880,"2019-02-05T00:36:35",10.06,355.5993543],
    [48881,"2019-02-05T00:38:34",9.09,321.4274592],
    [48882,"2019-02-05T00:38:41",9.5,321.4274592],
    [48883,"2019-02-05T00:40:14",7.85,15.54567024],
    [48884,"2019-02-05T00:40:45",6.5,15.54567024],
    [48885,"2019-02-05T00:42:19",9.41,17.78070236],
    [48886,"2019-02-05T00:42:45",9.29,17.78070236],
    [48887,"2019-02-05T00:45:07",9.25,356.7607157],
    [48888,"2019-02-05T00:45:11",9.47,356.7607157],
    [48889,"2019-02-05T00:47:08",9.53,8.939176064],
    [48890,"2019-02-05T00:47:12",9.37,8.939176064],
    [48891,"2019-02-05T00:49:08",8.88,6.506933857],
    [48892,"2019-02-05T00:49:13",8.81,6.506933857],
    [48893,"2019-02-05T00:51:08",9.02,8.468066143],
    [48894,"2019-02-05T00:51:22",8.91,8.468066143],
    [48895,"2019-02-05T00:53:20",9.13,4.030868189],
    [48896,"2019-02-05T00:53:30",9.36,4.030868189],
    [48897,"2019-02-05T00:55:22",9.27,11.85348346],
    [48898,"2019-02-05T00:55:31",9.08,11.85348346],
    [48899,"2019-02-05T00:57:28",8.51,10.82361575],
    [48900,"2019-02-05T00:57:36",8.37,10.82361575],
    [48901,"2019-02-05T00:59:36",10.3,14.15425291],
    [48902,"2019-02-05T00:59:40",9.07,14.15425291],
    [48903,"2019-02-05T01:01:31",10.03,17.5725389],
    [48904,"2019-02-05T01:01:40",9.82,17.5725389],
    [48905,"2019-02-05T01:03:34",9,356.3991632],
    [48906,"2019-02-05T01:03:41",9.44,356.3991632],
    [48907,"2019-02-05T01:05:35",11.11,4.425285511],
    [48908,"2019-02-05T01:05:43",10.37,4.425285511],
    [48909,"2019-02-05T01:07:37",9.09,342.1782215],
    [48910,"2019-02-05T01:07:45",9.11,342.1782215],
    [48911,"2019-02-05T01:09:41",8.68,344.654261],
    [48912,"2019-02-05T01:09:47",8.45,344.654261],
    [48913,"2019-02-05T01:11:41",9.12,347.798669],
    [48914,"2019-02-05T01:11:53",9.33,347.798669],
    [48915,"2019-02-05T01:13:51",9.42,352.6631516],
    [48916,"2019-02-05T01:13:55",9.45,352.6631516],
    [48917,"2019-02-05T01:15:47",9.79,350.5814942],
    [48918,"2019-02-05T01:15:58",10.3,350.5814942],
    [48919,"2019-02-05T01:17:58",10.27,4.293813229],
    [48920,"2019-02-05T01:18:00",10.41,4.293813229],
    [48921,"2019-02-05T01:20:00",10.3,349.715965],
    [48922,"2019-02-05T01:20:03",10.17,349.715965],
    [48923,"2019-02-05T01:22:01",7.92,334.2022215],
    [48924,"2019-02-05T01:22:21",8.82,334.2022215],
    [48925,"2019-02-05T01:23:59",7.5,335.7470117],
    [48926,"2019-02-05T01:24:45",8.22,335.7470117],
    [48927,"2019-02-05T01:26:40",6.85,341.3126924],
    [48928,"2019-02-05T01:26:45",6.72,341.3126924],
    [48929,"2019-02-05T01:28:08",8.25,351.118331],
    [48930,"2019-02-05T01:28:50",7.81,351.118331],
    [48931,"2019-02-05T01:30:49",9.24,339.0886107],
    [48932,"2019-02-05T01:30:57",9.06,339.0886107],
    [48933,"2019-02-05T01:32:57",9.02,341.5975408],
    [48934,"2019-02-05T01:33:00",8.83,341.5975408],
    [48935,"2019-02-05T01:34:58",8.82,335.9442332],
    [48936,"2019-02-05T01:35:01",8.7,335.9442332],
    [48937,"2019-02-05T01:36:57",9.55,343.7997157],
    [48938,"2019-02-05T01:37:02",9.38,343.7997157],
    [48939,"2019-02-05T01:38:59",9.09,348.039704],
    [48940,"2019-02-05T01:39:13",7.4,348.039704],
    [48941,"2019-02-05T01:41:09",8.11,345.9909067],
    [48942,"2019-02-05T01:41:19",8.13,345.9909067],
    [48943,"2019-02-05T01:43:27",8.08,347.2727552],
    [48944,"2019-02-05T01:43:51",9.35,347.2727552],
    [48945,"2019-02-05T01:46:01",9.37,351.0745175],
    [48946,"2019-02-05T01:46:07",9.68,351.0745175],
    [48947,"2019-02-05T01:48:08",9.75,353.7587623],
    [48948,"2019-02-05T01:48:12",9.88,353.7587623],
    [48949,"2019-02-05T01:50:08",8.99,340.3814126],
    [48950,"2019-02-05T01:50:14",8.98,340.3814126],
    [48951,"2019-02-05T01:52:10",9.4,336.5577435],
    [48952,"2019-02-05T01:52:17",9.37,336.5577435],
    [48953,"2019-02-05T01:54:16",8.22,341.1592843],
    [48954,"2019-02-05T01:54:21",8.94,341.1592843],
    [48955,"2019-02-05T01:56:20",9.72,326.3248018],
    [48956,"2019-02-05T01:56:22",9.71,326.3248018],
    [48957,"2019-02-05T01:58:18",8.46,336.0866574],
    [48958,"2019-02-05T01:58:23",8.36,336.0866574],
    [48959,"2019-02-05T02:00:18",9.36,341.9700466],
    [48960,"2019-02-05T02:00:24",9.32,341.9700466],
    [48961,"2019-02-05T02:02:22",8.9,345.5855408],
    [48962,"2019-02-05T02:02:27",8.92,345.5855408],
    [48963,"2019-02-05T02:04:22",10.2,340.1951749],
    [48964,"2019-02-05T02:04:27",9.87,340.1951749],
    [48965,"2019-02-05T02:06:25",8.81,335.5059767],
    [48966,"2019-02-05T02:06:31",9.11,335.5059767],
    [48967,"2019-02-05T02:07:49",8.19,319.2581749],
    [48968,"2019-02-05T02:08:35",8.41,319.1705175],
    [48969,"2019-02-05T02:09:59",10.04,331.3974592],
    [48970,"2019-02-05T02:10:44",10.05,331.3974592],
    [48971,"2019-02-05T02:12:40",9.22,334.6733076],
    [48972,"2019-02-05T02:12:46",9.21,334.6733076],
    [48973,"2019-02-05T02:14:45",9.35,316.6615874],
    [48974,"2019-02-05T02:14:52",9.85,316.6615874],
    [48975,"2019-02-05T02:16:50",9.18,312.3010816],
    [48976,"2019-02-05T02:16:56",9.31,312.3010816],
    [48977,"2019-02-05T02:18:51",8.94,321.2192843],
    [48978,"2019-02-05T02:18:59",10.37,321.2192843],
    [48979,"2019-02-05T02:20:51",8.7,333.4133659],
    [48980,"2019-02-05T02:21:02",9.66,333.4133659],
    [48981,"2019-02-05T02:22:53",8.46,333.5229301],
    [48982,"2019-02-05T02:23:05",9.25,333.5229301],
    [48983,"2019-02-05T02:24:56",7.81,330.4662098],
    [48984,"2019-02-05T02:25:08",7.98,330.4662098],
    [48985,"2019-02-05T02:27:03",8.69,325.3278018],
    [48986,"2019-02-05T02:27:09",9.3,325.3278018],
    [48987,"2019-02-05T02:29:06",8.65,337.2041749],
    [48988,"2019-02-05T02:29:12",9.08,337.2041749],
    [48989,"2019-02-05T02:31:09",8.55,313.4514592],
    [48990,"2019-02-05T02:31:15",8.58,313.4514592],
    [48991,"2019-02-05T02:33:06",7.89,332.3835058],
    [48992,"2019-02-05T02:33:17",8.07,332.3835058],
    [48993,"2019-02-05T02:35:08",7.97,334.5308834],
    [48994,"2019-02-05T02:35:17",9.48,334.5308834],
    [48995,"2019-02-05T02:37:17",7.01,339.5049301],
    [48996,"2019-02-05T02:37:22",7.14,339.5049301],
    [48997,"2019-02-05T02:39:21",9.05,332.9860933],
    [48998,"2019-02-05T02:39:26",8.95,332.9860933],
    [48999,"2019-02-05T02:41:24",7.94,340.666261],
    [49000,"2019-02-05T02:41:28",9.07,340.666261],
    [49001,"2019-02-05T02:43:29",9.14,339.1214709],
    [49002,"2019-02-05T02:44:09",9.4,333.8516224],
    [49003,"2019-02-05T02:46:09",9.3,327.1246107],
    [49004,"2019-02-05T02:46:14",9.11,327.1246107],
    [49005,"2019-02-05T02:48:10",9.11,327.1574709],
    [49006,"2019-02-05T02:48:16",8.99,327.1574709],
    [49007,"2019-02-05T02:50:06",9.52,315.1606107],
    [49008,"2019-02-05T02:50:18",8.74,315.1606107],
    [49009,"2019-02-05T02:52:10",8.93,310.6795874],
    [49010,"2019-02-05T02:52:24",8.94,310.6795874],
    [49011,"2019-02-05T02:54:18",9.95,307.2722377],
    [49012,"2019-02-05T02:54:24",9.85,307.2722377],
    [49013,"2019-02-05T02:56:20",8.77,312.3996924],
    [49014,"2019-02-05T02:56:25",8.85,312.3996924],
    [49015,"2019-02-05T02:58:24",10.22,310.2522843],
    [49016,"2019-02-05T02:58:29",9.45,310.2522843],
    [49017,"2019-02-05T03:00:27",9.65,312.0929067],
    [49018,"2019-02-05T03:00:30",10.04,312.0929067],
    [49019,"2019-02-05T03:02:25",9.63,310.3399417],
    [49020,"2019-02-05T03:02:30",9.38,310.3399417],
    [49021,"2019-02-05T03:03:58",9.34,313.8458718],
    [49022,"2019-02-05T03:04:33",9.82,313.8458718],
    [49023,"2019-02-05T03:06:29",10.03,320.6057435],
    [49024,"2019-02-05T03:06:34",10.14,320.6057435],
    [49025,"2019-02-05T03:08:30",10.04,315.7741516],
    [49026,"2019-02-05T03:08:34",9.94,315.7741516],
    [49027,"2019-02-05T03:10:43",9.89,305.8151049],
    [49028,"2019-02-05T03:10:51",10.76,305.8151049],
    [49029,"2019-02-05T03:12:51",10.43,315.4235525],
    [49030,"2019-02-05T03:12:57",10.33,315.4235525],
    [49031,"2019-02-05T03:14:46",10.28,307.8529184],
    [49032,"2019-02-05T03:14:58",12.03,307.8529184],
    [49033,"2019-02-05T03:16:48",11.11,311.6875408],
    [49034,"2019-02-05T03:17:00",11.01,311.6875408],
    [49035,"2019-02-05T03:18:53",9.17,313.7911049],
    [49036,"2019-02-05T03:19:00",12.36,313.7911049],
    [49037,"2019-02-05T03:20:50",10.75,302.0352494],
    [49038,"2019-02-05T03:21:06",10.27,302.0352494],
    [49039,"2019-02-05T03:23:02",11.3,312.826965],
    [49040,"2019-02-05T03:23:07",12.05,312.826965],
    [49041,"2019-02-05T03:25:16",12.01,318.4583659],
    [49042,"2019-02-05T03:25:54",10.36,312.0162332],
    [49043,"2019-02-05T03:27:21",10.77,314.8757623],
    [49044,"2019-02-05T03:27:57",11.77,314.8757623],
    [49045,"2019-02-05T03:29:56",12.17,317.6257273],
    [49046,"2019-02-05T03:30:10",11.51,316.7930583],
    [49047,"2019-02-05T03:32:07",13.13,313.4076457],
    [49048,"2019-02-05T03:32:14",13.26,325.5140699],
    [49049,"2019-02-05T03:34:13",11.97,325.5140699],
    [49050,"2019-02-05T03:34:19",12.14,314.1636107],
    [49051,"2019-02-05T03:36:14",11.35,313.6048368],
    [49052,"2019-02-05T03:36:20",13.01,313.6048368],
    [49053,"2019-02-05T03:38:19",12.77,318.9513893],
    [49054,"2019-02-05T03:38:26",12.8,318.9513893],
    [49055,"2019-02-05T03:40:25",13.02,313.9663893],
    [49056,"2019-02-05T03:40:29",12.16,313.9663893],
    [49057,"2019-02-05T03:42:27",13.58,312.0929067],
    [49058,"2019-02-05T03:42:32",13.46,317.3846924],
    [49059,"2019-02-05T03:44:27",11.22,314.7223543],
    [49060,"2019-02-05T03:44:32",11.37,314.7223543],
    [49061,"2019-02-05T03:46:30",13.18,317.2422377],
    [49062,"2019-02-05T03:46:35",13.31,317.2422377],
    [49063,"2019-02-05T03:48:32",12.23,315.5112098],
    [49064,"2019-02-05T03:48:36",12.35,315.5112098],
    [49065,"2019-02-05T03:50:42",12.26,323.7282448],
    [49066,"2019-02-05T03:50:47",12.2,318.3159417],
    [49067,"2019-02-05T03:52:45",12.64,318.2830816],
    [49068,"2019-02-05T03:52:51",11.73,318.2830816],
    [49069,"2019-02-05T03:54:46",11.51,314.9086224],
    [49070,"2019-02-05T03:54:54",12.2,314.9086224],
    [49071,"2019-02-05T03:56:50",10.49,316.2123776],
    [49072,"2019-02-05T03:56:57",10.92,316.2123776],
    [49073,"2019-02-05T03:58:56",11.62,311.9614359],
    [49074,"2019-02-05T03:59:28",11.47,311.9614359],
    [49075,"2019-02-05T04:01:00",10,318.4693193],
    [49076,"2019-02-05T04:01:32",12.29,315.817965],
    [49077,"2019-02-05T04:03:00",12.03,316.9135758],
    [49078,"2019-02-05T04:03:39",10.9,316.9135758],
    [49079,"2019-02-05T04:05:37",12.52,313.385739],
    [49080,"2019-02-05T04:05:46",12.36,313.385739],
    [49081,"2019-02-05T04:07:45",10.18,316.1247506],
    [49082,"2019-02-05T04:07:51",10.1,308.2582843],
    [49083,"2019-02-05T04:09:50",10.71,311.4245991],
    [49084,"2019-02-05T04:09:54",10.76,311.4245991],
    [49085,"2019-02-05T04:11:45",11.17,315.6864942],
    [49086,"2019-02-05T04:11:56",10.97,315.6864942],
    [49087,"2019-02-05T04:13:53",10.78,312.903669],
    [49088,"2019-02-05T04:13:59",10.32,317.4613659],
    [49089,"2019-02-05T04:15:59",10.77,317.4723193],
    [49090,"2019-02-05T04:16:04",10.9,317.4723193],
    [49091,"2019-02-05T04:17:59",10.2,311.994296],
    [49092,"2019-02-05T04:18:05",10.1,311.994296],
    [49093,"2019-02-05T04:19:59",9.43,318.5350699],
    [49094,"2019-02-05T04:20:05",9.57,318.5350699],
    [49095,"2019-02-05T04:22:02",10.93,316.7054009],
    [49096,"2019-02-05T04:22:09",9.31,316.7054009],
    [49097,"2019-02-05T04:24:03",9.14,319.882669],
    [49098,"2019-02-05T04:24:14",10.31,319.882669],
    [49099,"2019-02-05T04:26:23",10.41,328.855669],
    [49100,"2019-02-05T04:26:28",9.61,328.855669],
    [49101,"2019-02-05T04:28:25",11,316.6506341],
    [49102,"2019-02-05T04:28:30",10.36,316.5191632],
    [49103,"2019-02-05T04:30:23",10.86,316.5191632],
    [49104,"2019-02-05T04:30:34",10.91,318.885669],
    [49105,"2019-02-05T04:32:30",10.88,324.9333893],
    [49106,"2019-02-05T04:32:37",11.41,324.9333893],
    [49107,"2019-02-05T04:34:30",12,320.9892332],
    [49108,"2019-02-05T04:34:40",12.31,317.5709301],
    [49109,"2019-02-05T04:36:38",12.35,324.9991399],
    [49110,"2019-02-05T04:37:09",12.01,324.9991399],
    [49111,"2019-02-05T04:38:40",12.1,310.9315758],
    [49112,"2019-02-05T04:39:30",11.82,310.8987157],
    [49113,"2019-02-05T04:41:26",11.33,327.781965],
    [49114,"2019-02-05T04:41:35",12.15,327.781965],
    [49115,"2019-02-05T04:43:32",11.5,315.3687552],
    [49116,"2019-02-05T04:43:40",11.32,315.3687552],
    [49117,"2019-02-05T04:45:36",11.67,317.4504126],
    [49118,"2019-02-05T04:45:47",11.87,317.4504126],
    [49119,"2019-02-05T04:47:45",10.7,314.2183776],
    [49120,"2019-02-05T04:47:52",10.99,314.2183776],
    [49121,"2019-02-05T04:49:40",11.28,307.3051282],
    [49122,"2019-02-05T04:49:53",11.6,307.3051282],
    [49123,"2019-02-05T04:51:51",11.9,317.0779067],
    [49124,"2019-02-05T04:52:16",12.59,317.0779067],
    [49125,"2019-02-05T04:53:59",11.15,311.9723893],
    [49126,"2019-02-05T04:54:37",11.82,311.9723893],
    [49127,"2019-02-05T04:56:43",11.82,310.4823659],
    [49128,"2019-02-05T04:56:47",10.7,310.4823659],
    [49129,"2019-02-05T04:58:45",8.77,314.9195758],
    [49130,"2019-02-05T04:58:50",11.3,314.9195758],
    [49131,"2019-02-05T05:00:44",11.82,310.7781982],
    [49132,"2019-02-05T05:01:03",11.44,310.7781982],
    [49133,"2019-02-05T05:03:01",10.37,321.9314359],
    [49134,"2019-02-05T05:03:40",11.25,321.9314359],
    [49135,"2019-02-05T05:05:37",10.99,316.738261],
    [49136,"2019-02-05T05:05:44",11.03,316.738261],
    [49137,"2019-02-05T05:07:47",11,313.2213776],
    [49138,"2019-02-05T05:07:50",10.55,313.2213776],
    [49139,"2019-02-05T05:09:47",10.68,307.1955641],
    [49140,"2019-02-05T05:09:52",10.79,307.1955641],
    [49141,"2019-02-05T05:11:13",9.96,316.3548018],
    [49142,"2019-02-05T05:11:56",10.97,316.3548018],
    [49143,"2019-02-05T05:13:54",11.15,312.9146224],
    [49144,"2019-02-05T05:13:59",7.04,312.9146224],
    [49145,"2019-02-05T05:15:58",11.03,310.7891516],
    [49146,"2019-02-05T05:16:04",11.05,310.7891516],
    [49147,"2019-02-05T05:18:06",11.08,312.5530699],
    [49148,"2019-02-05T05:18:12",10.79,312.5530699],
    [49149,"2019-02-05T05:20:07",11.11,314.8757623],
    [49150,"2019-02-05T05:20:14",11.06,314.8757623],
    [49151,"2019-02-05T05:22:10",12.54,318.0091865],
    [49152,"2019-02-05T05:22:17",11.63,318.0091865],
    [49153,"2019-02-05T05:24:13",11.63,305.7822448],
    [49154,"2019-02-05T05:24:19",12,305.7822448],
    [49155,"2019-02-05T05:26:16",11.07,307.2174709],
    [49156,"2019-02-05T05:26:21",12.79,307.2174709],
    [49157,"2019-02-05T05:28:19",11.72,312.3558484],
    [49158,"2019-02-05T05:28:23",11.55,312.3558484],
    [49159,"2019-02-05T05:30:23",11.53,309.7811982],
    [49160,"2019-02-05T05:30:32",12.48,309.7811982],
    [49161,"2019-02-05T05:32:31",11.51,304.927669],
    [49162,"2019-02-05T05:32:37",10.95,304.927669],
    [49163,"2019-02-05T05:34:27",11.34,312.4654126],
    [49164,"2019-02-05T05:34:40",11.37,312.4654126],
    [49165,"2019-02-05T05:36:37",9.99,316.8587785],
    [49166,"2019-02-05T05:36:41",9.83,316.8587785],
    [49167,"2019-02-05T05:38:40",10.87,315.8289184],
    [49168,"2019-02-05T05:38:46",10.95,315.8289184],
    [49169,"2019-02-05T05:40:43",10.23,317.0998135],
    [49170,"2019-02-05T05:40:49",10.56,317.0998135],
    [49171,"2019-02-05T05:42:49",7.53,313.0022494],
    [49172,"2019-02-05T05:43:14",10.88,313.0022494],
    [49173,"2019-02-05T05:44:49",12.14,315.5112098],
    [49174,"2019-02-05T05:45:25",11.8,315.5112098],
    [49175,"2019-02-05T05:47:23",9.46,318.5022098],
    [49176,"2019-02-05T05:47:31",10.46,318.5022098],
    [49177,"2019-02-05T05:49:28",8.9,310.2961282],
    [49178,"2019-02-05T05:49:35",8.85,310.2961282],
    [49179,"2019-02-05T05:51:34",10.51,314.3279417],
    [49180,"2019-02-05T05:51:40",10.78,314.3279417],
    [49181,"2019-02-05T05:53:40",10.52,319.8388251],
    [49182,"2019-02-05T05:53:43",10.54,319.8388251],
    [49183,"2019-02-05T05:55:38",10.49,315.3906924],
    [49184,"2019-02-05T05:55:44",10.43,315.3906924],
    [49185,"2019-02-05T05:57:09",10.51,300.8191516],
    [49186,"2019-02-05T05:57:48",10.15,300.8191516],
    [49187,"2019-02-05T05:59:47",8.42,318.053],
    [49188,"2019-02-05T05:59:56",9.39,318.053],
    [49189,"2019-02-05T06:01:52",10.3,315.1496574],
    [49190,"2019-02-05T06:01:58",10.61,315.1496574],
    [49191,"2019-02-05T06:03:58",11.3,318.1735175],
    [49192,"2019-02-05T06:04:00",11.37,318.1735175],
    [49193,"2019-02-05T06:06:05",11.3,312.9803426],
    [49194,"2019-02-05T06:06:12",11.14,312.9803426],
    [49195,"2019-02-05T06:08:19",11.21,316.7163543],
    [49196,"2019-02-05T06:08:44",11.33,316.7163543],
    [49197,"2019-02-05T06:10:21",12.29,313.5938834],
    [49198,"2019-02-05T06:10:46",11.97,313.5938834],
    [49199,"2019-02-05T06:12:25",12.17,323.114704],
    [49200,"2019-02-05T06:12:53",11.83,323.114704],
    [49201,"2019-02-05T06:14:25",11.91,314.4265525],
    [49202,"2019-02-05T06:15:04",10.73,314.4265525],
    [49203,"2019-02-05T06:17:14",10.8,317.4942565],
    [49204,"2019-02-05T06:17:17",10.28,311.7204009],
    [49205,"2019-02-05T06:19:16",12.03,317.7243076],
    [49206,"2019-02-05T06:19:20",11.48,317.7243076],
    [49207,"2019-02-05T06:21:22",11.51,309.7921516],
    [49208,"2019-02-05T06:21:30",12.49,309.8031049],
    [49209,"2019-02-05T06:22:49",12.71,309.8031049],
    [49210,"2019-02-05T06:23:33",13.13,320.5947902],
    [49211,"2019-02-05T06:25:35",13.21,318.2392377],
    [49212,"2019-02-05T06:25:43",12.06,316.4315058],
    [49213,"2019-02-05T06:27:41",12.69,313.3309417],
    [49214,"2019-02-05T06:27:45",12.8,321.4055525],
    [49215,"2019-02-05T06:29:41",11.11,321.4055525],
    [49216,"2019-02-05T06:29:47",10.97,315.9713426],
    [49217,"2019-02-05T06:31:41",12.11,314.985296],
    [49218,"2019-02-05T06:31:51",12.07,311.6656341],
    [49219,"2019-02-05T06:33:45",11.79,311.6656341],
    [49220,"2019-02-05T06:33:51",12.81,321.0659067],
    [49221,"2019-02-05T06:35:50",11.69,321.0659067],
    [49222,"2019-02-05T06:35:55",11.76,315.5769301],
    [49223,"2019-02-05T06:37:52",12.75,311.8190117],
    [49224,"2019-02-05T06:37:59",12.32,321.208331],
    [49225,"2019-02-05T06:39:57",11.79,314.5580233],
    [49226,"2019-02-05T06:40:05",11.89,314.5580233],
    [49227,"2019-02-05T06:42:03",11.56,310.5700233],
    [49228,"2019-02-05T06:42:08",12.01,310.5700233],
    [49229,"2019-02-05T06:44:06",10.74,307.9843893],
    [49230,"2019-02-05T06:44:16",10.61,307.9843893],
    [49231,"2019-02-05T06:46:13",11.78,312.8160117],
    [49232,"2019-02-05T06:46:21",11.38,312.8160117],
    [49233,"2019-02-05T06:48:15",10.96,320.5400233],
    [49234,"2019-02-05T06:48:23",10.23,320.5400233],
    [49235,"2019-02-05T06:50:15",11.86,309.003296],
    [49236,"2019-02-05T06:50:25",10.47,309.003296],
    [49237,"2019-02-05T06:52:23",8.99,318.4145525],
    [49238,"2019-02-05T06:52:31",11.39,318.4145525],
    [49239,"2019-02-05T06:54:28",10.16,320.3866457],
    [49240,"2019-02-05T06:54:33",10.23,320.3866457],
    [49241,"2019-02-05T06:56:32",10.14,312.3339417],
    [49242,"2019-02-05T06:56:37",9.88,312.3339417],
    [49243,"2019-02-05T06:58:28",9.31,316.9902494],
    [49244,"2019-02-05T06:58:41",9.03,316.9902494],
    [49245,"2019-02-05T07:00:30",9.65,319.4225058],
    [49246,"2019-02-05T07:00:44",10.08,319.4225058],
    [49247,"2019-02-05T07:02:43",9.59,313.068],
    [49248,"2019-02-05T07:02:46",9.23,313.068],
    [49249,"2019-02-05T07:04:44",9.31,299.9317157],
    [49250,"2019-02-05T07:04:49",8.98,299.9317157],
    [49251,"2019-02-05T07:06:47",9.79,312.3448951],
    [49252,"2019-02-05T07:06:53",9.78,312.3448951],
    [49253,"2019-02-05T07:08:52",7.95,313.9663893],
    [49254,"2019-02-05T07:08:59",7.81,313.9663893],
    [49255,"2019-02-05T07:10:57",6.32,316.6287273],
    [49256,"2019-02-05T07:11:18",8.67,316.6287273],
    [49257,"2019-02-05T07:13:03",8.26,302.5940233],
    [49258,"2019-02-05T07:13:32",6.66,302.5940233],
    [49259,"2019-02-05T07:15:32",8.44,315.1825175],
    [49260,"2019-02-05T07:15:37",7.87,315.1825175],
    [49261,"2019-02-05T07:17:37",8.1,302.7474009],
    [49262,"2019-02-05T07:17:52",8.15,302.8021982],
    [49263,"2019-02-05T07:19:44",8,311.0301865],
    [49264,"2019-02-05T07:19:55",8.86,310.997296],
    [49265,"2019-02-05T07:21:46",6.26,307.8857785],
    [49266,"2019-02-05T07:21:59",8.97,305.4316457],
    [49267,"2019-02-05T07:23:47",8.8,312.9146224],
    [49268,"2019-02-05T07:24:01",8.67,312.9146224],
    [49269,"2019-02-05T07:25:55",8.57,303.8211049],
    [49270,"2019-02-05T07:26:01",8.23,303.8211049],
    [49271,"2019-02-05T07:27:59",7.33,301.2135641],
    [49272,"2019-02-05T07:28:05",7.34,301.2135641],
    [49273,"2019-02-05T07:30:03",6.78,308.006296],
    [49274,"2019-02-05T07:30:12",7.65,308.006296],
    [49275,"2019-02-05T07:32:11",6.53,320.8687157],
    [49276,"2019-02-05T07:32:17",7.23,320.8687157],
    [49277,"2019-02-05T07:34:11",6.12,296.4257552],
    [49278,"2019-02-05T07:34:23",6.13,296.4038484],
    [49279,"2019-02-05T07:36:22",8.17,314.0869067],
    [49280,"2019-02-05T07:36:49",5.59,314.0869067],
    [49281,"2019-02-05T07:38:22",6.98,300.9287157],
    [49282,"2019-02-05T07:38:54",7.65,300.9287157],
    [49283,"2019-02-05T07:40:27",5.56,317.811965],
    [49284,"2019-02-05T07:41:06",6.44,317.811965],
    [49285,"2019-02-05T07:43:04",6.6,296.6558368],
    [49286,"2019-02-05T07:43:14",5.21,296.6558368],
    [49287,"2019-02-05T07:45:12",6.7,324.6375874],
    [49288,"2019-02-05T07:45:18",6.06,324.6375874],
    [49289,"2019-02-05T07:47:17",7.29,319.7073543],
    [49290,"2019-02-05T07:47:22",7.22,319.7073543],
    [49291,"2019-02-05T07:49:14",6.29,318.370739],
    [49292,"2019-02-05T07:49:28",4.63,318.370739],
    [49293,"2019-02-05T07:51:18",7.03,322.0190933],
    [49294,"2019-02-05T07:51:31",8.03,322.0190933],
    [49295,"2019-02-05T07:53:27",8.25,329.1405175],
    [49296,"2019-02-05T07:53:32",8.28,329.1405175],
    [49297,"2019-02-05T07:55:31",7.05,318.7980117],
    [49298,"2019-02-05T07:55:37",7.99,318.7980117],
    [49299,"2019-02-05T07:57:36",7.16,312.6407273],
    [49300,"2019-02-05T07:57:43",7.18,312.6407273],
    [49301,"2019-02-05T07:59:42",6.71,308.7294009],
    [49302,"2019-02-05T07:59:47",6.61,308.7294009],
    [49303,"2019-02-05T08:01:44",7.5,314.9414825],
    [49304,"2019-02-05T08:01:51",6.08,314.9414825],
    [49305,"2019-02-05T08:03:46",5.69,308.2802215],
    [49306,"2019-02-05T08:03:51",6.38,308.2802215],
    [49307,"2019-02-05T08:05:51",6.29,322.358739],
    [49308,"2019-02-05T08:05:57",7.44,322.358739],
    [49309,"2019-02-05T08:07:56",6.12,323.3995525],
    [49310,"2019-02-05T08:08:25",6.28,323.3995525],
    [49311,"2019-02-05T08:10:35",6.2,321.4932098],
    [49312,"2019-02-05T08:10:43",7.27,321.4932098],
    [49313,"2019-02-05T08:12:40",7.08,315.138704],
    [49314,"2019-02-05T08:12:47",6.29,315.138704],
    [49315,"2019-02-05T08:14:41",5.85,303.930669],
    [49316,"2019-02-05T08:14:50",6.88,303.930669],
    [49317,"2019-02-05T08:16:50",6.31,322.1834242],
    [49318,"2019-02-05T08:16:56",5.67,322.1834242],
    [49319,"2019-02-05T08:18:49",5.61,334.4870699],
    [49320,"2019-02-05T08:18:59",6.07,334.4870699],
    [49321,"2019-02-05T08:20:58",6.45,316.979296],
    [49322,"2019-02-05T08:21:02",6.48,316.979296],
    [49323,"2019-02-05T08:23:00",5.87,336.5029767],
    [49324,"2019-02-05T08:23:04",5.95,336.5029767],
    [49325,"2019-02-05T08:24:46",6.61,339.6144942],
    [49326,"2019-02-05T08:25:07",7.71,339.6144942],
    [49327,"2019-02-05T08:27:03",5.64,324.4403659],
    [49328,"2019-02-05T08:27:09",5.86,324.4403659],
    [49329,"2019-02-05T08:28:57",4.88,341.2359883],
    [49330,"2019-02-05T08:29:14",5.44,341.2359883],
    [49331,"2019-02-05T08:31:12",4.99,317.7681516],
    [49332,"2019-02-05T08:31:20",5.19,317.7681516],
    [49333,"2019-02-05T08:33:14",5.33,281.9418718],
    [49334,"2019-02-05T08:33:26",4.48,281.9418718],
    [49335,"2019-02-05T08:35:21",5.76,321.9971865],
    [49336,"2019-02-05T08:35:31",5.12,321.9971865],
    [49337,"2019-02-05T08:37:27",4.56,309.321035],
    [49338,"2019-02-05T08:38:00",5.31,309.321035],
    [49339,"2019-02-05T08:39:55",4.26,316.7930583],
    [49340,"2019-02-05T08:40:01",3.84,316.7930583],
    [49341,"2019-02-05T08:42:00",6.58,5.597582203],
    [49342,"2019-02-05T08:42:05",6.64,5.597582203],
    [49343,"2019-02-05T08:44:02",5.95,354.5037435],
    [49344,"2019-02-05T08:44:07",5.44,354.5037435],
    [49345,"2019-02-05T08:46:06",7.72,41.30333072],
    [49346,"2019-02-05T08:46:10",7.6,41.30333072],
    [49347,"2019-02-05T08:47:44",5.36,51.43766928],
    [49348,"2019-02-05T08:48:18",6.1,51.43766928],
    [49349,"2019-02-05T08:50:15",5.9,338.7380117],
    [49350,"2019-02-05T08:50:20",5.37,338.7380117],
    [49351,"2019-02-05T08:52:18",3.13,349.201035],
    [49352,"2019-02-05T08:52:23",3.17,349.201035],
    [49353,"2019-02-05T08:54:20",3.07,18.1860778],
    [49354,"2019-02-05T08:54:28",3.37,18.1860778],
    [49355,"2019-02-05T08:56:25",3.28,321.0001865],
    [49356,"2019-02-05T08:56:32",3.07,321.0001865],
    [49357,"2019-02-05T08:57:56",2.62,51.84304283],
    [49358,"2019-02-05T08:58:36",3.51,51.84304283],
    [49359,"2019-02-05T09:00:35",3.54,124.5473502],
    [49360,"2019-02-05T09:00:41",3.38,124.5473502],
    [49361,"2019-02-05T09:02:41",3.92,51.88686771],
    [49362,"2019-02-05T09:02:47",3.8,51.88686771],
    [49363,"2019-02-05T09:04:42",3.88,33.89704283],
    [49364,"2019-02-05T09:04:50",3.65,65.07794171],
    [49365,"2019-02-05T09:06:44",2.55,85.97112063],
    [49366,"2019-02-05T09:06:53",3.51,75.96825291],
    [49367,"2019-02-05T09:08:46",4.41,60.30110897],
    [49368,"2019-02-05T09:08:54",3.97,21.41810897],
    [49369,"2019-02-05T09:10:50",3.98,357.1989417],
    [49370,"2019-02-05T09:10:56",3.62,35.33228408],
    [49371,"2019-02-05T09:12:47",3.26,35.40897668],
    [49372,"2019-02-05T09:12:57",2.75,35.40897668],
    [49373,"2019-02-05T09:14:50",3.58,19.91713229],
    [49374,"2019-02-05T09:14:57",3.79,19.91713229],
    [49375,"2019-02-05T09:16:51",3.52,161.7212063],
    [49376,"2019-02-05T09:17:02",3.23,161.7212063],
    [49377,"2019-02-05T09:19:00",3.08,192.9788054],
    [49378,"2019-02-05T09:19:06",2.96,192.9788054],
    [49379,"2019-02-05T09:21:03",4.12,199.0374942],
    [49380,"2019-02-05T09:21:09",4.13,199.0374942],
    [49381,"2019-02-05T09:23:06",3.58,192.6172529],
    [49382,"2019-02-05T09:23:11",3.64,192.6172529],
    [49383,"2019-02-05T09:25:09",3.83,196.660035],
    [49384,"2019-02-05T09:25:14",3.87,194.7865525],
    [49385,"2019-02-05T09:27:12",2.86,256.6443659],
    [49386,"2019-02-05T09:27:15",2.89,256.6443659],
    [49387,"2019-02-05T09:29:12",3.46,202.5982063],
    [49388,"2019-02-05T09:29:19",3.04,202.5982063],
    [49389,"2019-02-05T09:31:16",3.92,195.7835525],
    [49390,"2019-02-05T09:31:27",3.57,195.7835525],
    [49391,"2019-02-05T09:33:23",3.05,209.4457354],
    [49392,"2019-02-05T09:33:28",3.85,209.4457354],
    [49393,"2019-02-05T09:35:28",3.53,144.7502995],
    [49394,"2019-02-05T09:35:35",3.52,127.0343735],
    [49395,"2019-02-05T09:37:31",4.22,147.1496655],
    [49396,"2019-02-05T09:37:37",3.81,149.3847005],
    [49397,"2019-02-05T09:39:36",3.44,110.5017005],
    [49398,"2019-02-05T09:39:39",3.69,110.5017005],
    [49399,"2019-02-05T09:41:38",3.19,110.5455291],
    [49400,"2019-02-05T09:41:45",3.2,87.41731525],
    [49401,"2019-02-05T09:43:44",3.72,106.5137005],
    [49402,"2019-02-05T09:43:48",3.94,41.78539686],
    [49403,"2019-02-05T09:45:47",4.79,54.29719843],
    [49404,"2019-02-05T09:45:52",4.77,60.87082489],
    [49405,"2019-02-05T09:47:48",4.07,87.95416726],
    [49406,"2019-02-05T09:47:54",4.09,87.95416726],
    [49407,"2019-02-05T09:49:52",2.69,111.0275915],
    [49408,"2019-02-05T09:49:56",2.55,221.8479767],
    [49409,"2019-02-05T09:51:55",3.43,222.0890117],
    [49410,"2019-02-05T09:52:01",3.51,222.0890117],
    [49411,"2019-02-05T09:54:00",2.45,201.7984126],
    [49412,"2019-02-05T09:54:25",3.74,201.7984126],
    [49413,"2019-02-05T09:56:32",3.73,271.3692843],
    [49414,"2019-02-05T09:56:40",4.67,271.3692843],
    [49415,"2019-02-05T09:58:38",3.23,252.9631363],
    [49416,"2019-02-05T09:58:41",3.27,253.006965],
    [49417,"2019-02-05T10:00:40",4.39,253.006965],
    [49418,"2019-02-05T10:00:47",3.37,267.0745291],
    [49419,"2019-02-05T10:02:07",2.64,267.0745291],
    [49420,"2019-02-05T10:02:54",3.49,75.60670045],
    [49421,"2019-02-05T10:04:52",3.58,124.1967587],
    [49422,"2019-02-05T10:05:10",2.91,124.1967587],
    [49423,"2019-02-05T10:07:00",2.98,334.5747273],
    [49424,"2019-02-05T10:07:11",3.17,199.5414709],
    [49425,"2019-02-05T10:09:15",3.15,120.2416265],
    [49426,"2019-02-05T10:10:12",5.14,172.8415991],
    [49427,"2019-02-05T10:11:30",3.45,190.9190699],
    [49428,"2019-02-05T10:12:15",5.39,190.9190699],
    [49429,"2019-02-05T10:14:10",5.86,183.3813112],
    [49430,"2019-02-05T10:14:16",5.56,183.3813112],
    [49431,"2019-02-05T10:15:40",4.95,165.2928718],
    [49432,"2019-02-05T10:16:35",4.74,165.2928718],
    [49433,"2019-02-05T10:18:30",5.8,156.999148],
    [49434,"2019-02-05T10:18:40",6.17,156.999148],
    [49435,"2019-02-05T10:20:35",5.94,193.2855758],
    [49436,"2019-02-05T10:20:45",7.23,193.2855758],
    [49437,"2019-02-05T10:22:43",4.72,157.3497471],
    [49438,"2019-02-05T10:22:51",5.2,157.3497471],
    [49439,"2019-02-05T10:25:00",5.18,166.3227471],
    [49440,"2019-02-05T10:25:57",5.91,141.8907704],
    [49441,"2019-02-05T10:27:57",6.76,145.1994942],
    [49442,"2019-02-05T10:28:08",6.31,134.3420583],
    [49443,"2019-02-05T10:30:01",6.21,133.8709417],
    [49444,"2019-02-05T10:30:09",4.89,141.2662762],
    [49445,"2019-02-05T10:32:06",4.12,126.2674475],
    [49446,"2019-02-05T10:32:13",4.08,118.9707238],
    [49447,"2019-02-05T10:34:05",5.19,118.9269027],
    [49448,"2019-02-05T10:34:18",6.64,177.8265991],
    [49449,"2019-02-05T10:36:13",4.8,166.4542179],
    [49450,"2019-02-05T10:36:21",4.25,137.4535758],
    [49451,"2019-02-05T10:38:19",5.79,137.4535758],
    [49452,"2019-02-05T10:38:26",5.48,126.8809883],
    [49453,"2019-02-05T10:40:43",5.57,110.8851673],
    [49454,"2019-02-05T10:40:46",4.95,110.8851673],
    [49455,"2019-02-05T10:42:33",6.19,173.8605058],
    [49456,"2019-02-05T10:43:00",6.45,173.8605058],
    [49457,"2019-02-05T10:44:37",4.4,161.984148],
    [49458,"2019-02-05T10:45:24",3.87,169.1055874],
    [49459,"2019-02-05T10:47:22",6.7,179.3385291],
    [49460,"2019-02-05T10:47:28",6.14,156.3527471],
    [49461,"2019-02-05T10:48:47",6.83,157.4812179],
    [49462,"2019-02-05T10:49:30",5.65,185.9011946],
    [49463,"2019-02-05T10:50:47",5.04,171.3844359],
    [49464,"2019-02-05T10:51:33",3.7,197.9638054],
    [49465,"2019-02-05T10:53:29",5.85,197.9638054],
    [49466,"2019-02-05T10:53:35",5.96,173.9700699],
    [49467,"2019-02-05T10:55:00",8.64,152.7372529],
    [49468,"2019-02-05T10:55:42",6.8,160.6913462],
    [49469,"2019-02-05T10:57:02",5.85,147.6536422],
    [49470,"2019-02-05T10:57:43",4.59,147.6536422],
    [49471,"2019-02-05T10:59:02",6.13,153.3946224],
    [49472,"2019-02-05T10:59:57",5.68,148.0699767],
    [49473,"2019-02-05T11:01:51",7.7,156.3417937],
    [49474,"2019-02-05T11:02:01",7.3,157.7332063],
    [49475,"2019-02-05T11:03:13",9.64,179.0865408],
    [49476,"2019-02-05T11:04:02",8.67,172.7101282],
    [49477,"2019-02-05T11:05:18",10.66,172.7101282],
    [49478,"2019-02-05T11:06:02",8.97,129.9267704],
    [49479,"2019-02-05T11:07:22",9.76,177.9690233],
    [49480,"2019-02-05T11:08:12",7.19,141.2224475],
    [49481,"2019-02-05T11:10:10",9.91,141.2224475],
    [49482,"2019-02-05T11:10:19",7.83,146.3827471],
    [49483,"2019-02-05T11:12:18",7.73,159.9025058],
    [49484,"2019-02-05T11:12:28",6.41,152.7810816],
    [49485,"2019-02-05T11:14:23",6.26,154.303965],
    [49486,"2019-02-05T11:14:31",5.86,149.1655874],
    [49487,"2019-02-05T11:16:27",7.71,146.9743811],
    [49488,"2019-02-05T11:16:37",7.44,141.342965],
    [49489,"2019-02-05T11:18:28",11.02,152.9673345],
    [49490,"2019-02-05T11:18:41",10.95,167.045852],
    [49491,"2019-02-05T11:19:58",11.31,162.279965],
    [49492,"2019-02-05T11:20:51",11.7,141.8140816],
    [49493,"2019-02-05T11:22:49",8.82,132.3371049],
    [49494,"2019-02-05T11:22:59",8.36,132.3371049],
    [49495,"2019-02-05T11:24:54",9.82,130.7265641],
    [49496,"2019-02-05T11:25:08",9.22,119.7157354],
    [49497,"2019-02-05T11:27:07",10,134.144852],
    [49498,"2019-02-05T11:27:14",9.96,112.429965],
    [49499,"2019-02-05T11:29:09",9.37,112.3861439],
    [49500,"2019-02-05T11:29:36",10.51,136.9605525],
    [49501,"2019-02-05T11:31:22",8.99,129.9048637],
    [49502,"2019-02-05T11:32:01",7.23,135.360965],
    [49503,"2019-02-05T11:33:27",9.17,135.7772995],
    [49504,"2019-02-05T11:34:14",8.78,135.5691247],
    [49505,"2019-02-05T11:36:13",6.43,146.7662063],
    [49506,"2019-02-05T11:36:17",8.45,152.7372529],
    [49507,"2019-02-05T11:38:13",10.33,143.8847704],
    [49508,"2019-02-05T11:39:34",8.16,132.6438753],
    [49509,"2019-02-05T11:41:31",8.24,132.6438753],
    [49510,"2019-02-05T11:41:41",8.38,132.0412879],
    [49511,"2019-02-05T11:43:35",7.44,134.3749184],
    [49512,"2019-02-05T11:44:23",10.25,152.6276888],
    [49513,"2019-02-05T11:46:20",9.38,149.855817],
    [49514,"2019-02-05T11:46:26",8.21,144.1477121],
    [49515,"2019-02-05T11:48:32",8.19,134.7583776],
    [49516,"2019-02-05T11:48:37",7.78,142.3180583],
    [49517,"2019-02-05T11:50:33",10.07,142.3180583],
    [49518,"2019-02-05T11:50:39",10.73,155.9911946],
    [49519,"2019-02-05T11:52:35",11.95,160.4941247],
    [49520,"2019-02-05T11:52:40",11.23,145.6596422],
    [49521,"2019-02-05T11:54:38",8,146.2074475],
    [49522,"2019-02-05T11:54:46",8.09,146.2074475],
    [49523,"2019-02-05T11:56:44",10.65,147.6536422],
    [49524,"2019-02-05T11:56:55",10.24,165.7968637],
    [49525,"2019-02-05T11:58:49",12.94,161.9512879],
    [49526,"2019-02-05T11:58:55",12.43,161.9512879],
    [49527,"2019-02-05T12:00:51",7.2,138.056148],
    [49528,"2019-02-05T12:01:00",10.05,131.0114126],
    [49529,"2019-02-05T12:02:59",9.84,131.0114126],
    [49530,"2019-02-05T12:03:11",12.33,127.4835682],
    [49531,"2019-02-05T12:05:09",10.51,133.2464475],
    [49532,"2019-02-05T12:05:14",10.41,135.4267005],
    [49533,"2019-02-05T12:07:07",12.89,135.4267005],
    [49534,"2019-02-05T12:07:17",13.73,156.4951713],
    [49535,"2019-02-05T12:09:12",9.37,150.2831049],
    [49536,"2019-02-05T12:09:19",9.78,150.2831049],
    [49537,"2019-02-05T12:11:17",6.86,133.6627821],
    [49538,"2019-02-05T12:11:23",6.8,133.6627821],
    [49539,"2019-02-05T12:13:20",8.8,145.6377354],
    [49540,"2019-02-05T12:13:25",9.12,145.6377354],
    [49541,"2019-02-05T12:15:24",10.96,134.2105874],
    [49542,"2019-02-05T12:15:26",12.62,134.2105874],
    [49543,"2019-02-05T12:17:59",12.57,135.0870699],
    [49544,"2019-02-05T12:18:05",12.88,139.5133112],
    [49545,"2019-02-05T12:19:27",7.63,139.5133112],
    [49546,"2019-02-05T12:20:08",11.69,154.7202995],
    [49547,"2019-02-05T12:22:08",10.61,143.2274009],
    [49548,"2019-02-05T12:22:15",10.75,130.912817],
    [49549,"2019-02-05T12:24:10",14.5,138.3629184],
    [49550,"2019-02-05T12:24:18",13.12,138.3848403],
    [49551,"2019-02-05T12:26:17",12.67,153.9424126],
    [49552,"2019-02-05T12:26:24",12.68,153.9424126],
    [49553,"2019-02-05T12:28:09",13.65,128.8530816],
    [49554,"2019-02-05T12:28:24",11.98,142.6248287],
    [49555,"2019-02-05T12:30:21",11.98,142.6248287],
    [49556,"2019-02-05T12:30:26",11.43,115.7715641],
    [49557,"2019-02-05T12:32:25",11.05,127.4835682],
    [49558,"2019-02-05T12:32:31",10.88,127.4835682],
    [49559,"2019-02-05T12:34:31",13.34,137.6726888],
    [49560,"2019-02-05T12:34:38",11.16,137.6946107],
    [49561,"2019-02-05T12:36:36",10.29,131.4496538],
    [49562,"2019-02-05T12:36:41",10.31,136.1826655],
    [49563,"2019-02-05T12:38:39",12.35,148.1685874],
    [49564,"2019-02-05T12:38:45",12.4,148.1685874],
    [49565,"2019-02-05T12:40:45",12.48,152.1565874],
    [49566,"2019-02-05T12:40:48",12.65,152.1565874],
    [49567,"2019-02-05T12:42:44",13.29,134.5940466],
    [49568,"2019-02-05T12:42:51",15.54,134.5940466],
    [49569,"2019-02-05T12:44:50",15.06,145.3967005],
    [49570,"2019-02-05T12:45:17",11.31,145.3967005],
    [49571,"2019-02-05T12:46:56",9.93,140.9156771],
    [49572,"2019-02-05T12:47:24",7.05,140.9156771],
    [49573,"2019-02-05T12:49:22",10.53,130.375965],
    [49574,"2019-02-05T12:49:26",9.11,130.375965],
    [49575,"2019-02-05T12:51:03",12.83,127.0562879],
    [49576,"2019-02-05T12:51:31",13.14,127.0562879],
    [49577,"2019-02-05T12:53:02",12.61,133.147852],
    [49578,"2019-02-05T12:53:31",13.54,133.147852],
    [49579,"2019-02-05T12:55:05",11.8,144.7283776],
    [49580,"2019-02-05T12:55:49",9.18,144.7283776],
    [49581,"2019-02-05T12:57:44",13.67,138.1547587],
    [49582,"2019-02-05T12:57:52",12.84,138.1547587],
    [49583,"2019-02-05T12:59:50",11.68,149.6805175],
    [49584,"2019-02-05T12:59:59",10.16,149.6805175],
    [49585,"2019-02-05T13:01:51",12.96,116.0783269],
    [49586,"2019-02-05T13:02:01",13.19,116.0783269],
    [49587,"2019-02-05T13:04:03",13.1,114.3691906],
    [49588,"2019-02-05T13:04:13",12.78,114.3691906],
    [49589,"2019-02-05T13:05:58",13.73,100.9699417],
    [49590,"2019-02-05T13:06:17",13.51,120.1649377],
    [49591,"2019-02-05T13:08:14",10.18,110.6879534],
    [49592,"2019-02-05T13:08:20",7.87,114.2377121],
    [49593,"2019-02-05T13:09:34",10.99,114.2377121],
    [49594,"2019-02-05T13:10:30",12.02,118.3352762],
    [49595,"2019-02-05T13:10:37",11.75,120.0553735],
    [49596,"2019-02-05T13:12:31",12.92,116.0345058],
    [49597,"2019-02-05T13:14:30",13.27,123.9338094],
    [49598,"2019-02-05T13:14:38",13.05,123.9338094],
    [49599,"2019-02-05T13:16:35",14.56,131.3948718],
    [49600,"2019-02-05T13:16:43",14.69,124.7445641],
    [49601,"2019-02-05T13:18:42",12.1,117.9299027],
    [49602,"2019-02-05T13:18:50",9.92,117.2725408],
    [49603,"2019-02-05T13:20:49",11.86,115.1689767],
    [49604,"2019-02-05T13:20:56",11.94,115.1689767],
    [49605,"2019-02-05T13:22:52",15.8,140.6417821],
    [49606,"2019-02-05T13:22:59",14.86,139.7214709],
    [49607,"2019-02-05T13:24:02",13.2,139.7214709],
    [49608,"2019-02-05T13:25:02",12.25,136.1717121],
    [49609,"2019-02-05T13:27:14",12.33,115.6181789],
    [49610,"2019-02-05T13:28:01",13.55,129.4118403],
    [49611,"2019-02-05T13:29:59",11.82,120.4717005],
    [49612,"2019-02-05T13:30:04",11.97,120.4717005],
    [49613,"2019-02-05T13:32:03",13.91,127.384965],
    [49614,"2019-02-05T13:32:09",12.39,127.384965],
    [49615,"2019-02-05T13:34:07",11.34,124.3830117],
    [49616,"2019-02-05T13:34:14",11.37,124.3830117],
    [49617,"2019-02-05T13:35:32",15.32,136.7085641],
    [49618,"2019-02-05T13:36:34",13.47,136.7085641],
    [49619,"2019-02-05T13:38:28",14.38,145.3857471],
    [49620,"2019-02-05T13:38:35",14.32,145.3857471],
    [49621,"2019-02-05T13:40:32",13.24,130.2335408],
    [49622,"2019-02-05T13:40:42",13.3,130.2335408],
    [49623,"2019-02-05T13:42:34",16.2,152.2332762],
    [49624,"2019-02-05T13:42:43",15.38,152.2332762],
    [49625,"2019-02-05T13:44:34",12.88,136.9934126],
    [49626,"2019-02-05T13:44:46",11.98,136.9934126],
    [49627,"2019-02-05T13:46:39",11.49,131.3948718],
    [49628,"2019-02-05T13:46:48",13.86,131.3948718],
    [49629,"2019-02-05T13:48:42",15.31,150.4145758],
    [49630,"2019-02-05T13:48:57",14.33,150.4145758],
    [49631,"2019-02-05T13:50:56",11.85,137.0043811],
    [49632,"2019-02-05T13:51:49",11.81,137.0043811],
    [49633,"2019-02-05T13:53:02",13.54,145.6377354],
    [49634,"2019-02-05T13:53:53",12.91,145.6377354],
    [49635,"2019-02-05T13:55:53",12.65,118.2476265],
    [49636,"2019-02-05T13:55:59",13.19,118.2476265],
    [49637,"2019-02-05T13:57:55",15.5,143.0740233],
    [49638,"2019-02-05T13:57:59",15.83,143.0740233],
    [49639,"2019-02-05T13:59:18",15.68,132.7643776],
    [49640,"2019-02-05T14:00:04",14.49,132.7643776],
    [49641,"2019-02-05T14:01:59",13.03,137.8698951],
    [49642,"2019-02-05T14:02:05",13.15,137.8698951],
    [49643,"2019-02-05T14:03:32",15.07,130.2773695],
    [49644,"2019-02-05T14:04:25",14.08,130.2773695],
    [49645,"2019-02-05T14:06:18",10.67,139.5680933],
    [49646,"2019-02-05T14:06:30",12.54,139.5680933],
    [49647,"2019-02-05T14:08:36",12.56,131.1209767],
    [49648,"2019-02-05T14:09:01",13.72,131.1209767],
    [49649,"2019-02-05T14:10:43",12.23,131.6687821],
    [49650,"2019-02-05T14:11:29",12.73,128.5572646],
    [49651,"2019-02-05T14:13:27",13.47,136.5551713],
    [49652,"2019-02-05T14:14:35",14.96,136.5551713],
    [49653,"2019-02-05T14:15:57",13.68,130.4197937],
    [49654,"2019-02-05T14:16:45",11.94,130.4197937],
    [49655,"2019-02-05T14:18:38",14.29,133.9805058],
    [49656,"2019-02-05T14:18:53",16.67,133.9805058],
    [49657,"2019-02-05T14:20:03",12.59,137.9356305],
    [49658,"2019-02-05T14:21:00",14.39,115.4428794],
    [49659,"2019-02-05T14:22:13",15.21,111.432965],
    [49660,"2019-02-05T14:23:03",13.84,111.432965],
    [49661,"2019-02-05T14:24:58",14.24,128.7982995],
    [49662,"2019-02-05T14:25:08",14.3,128.7982995],
    [49663,"2019-02-05T14:26:17",12.17,126.5851789],
    [49664,"2019-02-05T14:27:12",11.71,126.5851789],
    [49665,"2019-02-05T14:29:06",13.37,150.4583893],
    [49666,"2019-02-05T14:29:14",13.47,150.4583893],
    [49667,"2019-02-05T14:30:22",13.19,145.3638403],
    [49668,"2019-02-05T14:31:17",11.68,145.3638403],
    [49669,"2019-02-05T14:33:14",13.78,151.0061946],
    [49670,"2019-02-05T14:33:31",13.13,127.3630583],
    [49671,"2019-02-05T14:34:34",13.46,113.3721906],
    [49672,"2019-02-05T14:35:35",13.7,122.0493735],
    [49673,"2019-02-05T14:37:34",13.81,133.1697587],
    [49674,"2019-02-05T14:37:44",15.28,146.2622296],
    [49675,"2019-02-05T14:39:37",14.43,145.8897238],
    [49676,"2019-02-05T14:39:45",13.94,145.8897238],
    [49677,"2019-02-05T14:41:34",13.53,142.8548951],
    [49678,"2019-02-05T14:41:58",15.69,139.0860233],
    [49679,"2019-02-05T14:43:37",12.86,140.345965],
    [49680,"2019-02-05T14:44:01",11.05,140.345965],
    [49681,"2019-02-05T14:46:00",15.19,149.855817],
    [49682,"2019-02-05T14:46:06",13.63,129.3461049],
    [49683,"2019-02-05T14:47:48",13.73,129.324183],
    [49684,"2019-02-05T14:48:23",13.18,127.9546771],
    [49685,"2019-02-05T14:49:51",11.49,132.2275408],
    [49686,"2019-02-05T14:50:49",15.16,148.8259417],
    [49687,"2019-02-05T14:52:05",12.82,152.1018054],
    [49688,"2019-02-05T14:53:00",13.46,152.1018054],
    [49689,"2019-02-05T14:54:57",12.94,144.1915408],
    [49690,"2019-02-05T14:55:11",11.51,127.1110623],
    [49691,"2019-02-05T14:56:51",11.03,130.2992762],
    [49692,"2019-02-05T14:57:41",13.05,130.2992762],
    [49693,"2019-02-05T14:59:38",12.53,136.5770933],
    [49694,"2019-02-05T14:59:45",12.49,136.5770933],
    [49695,"2019-02-05T15:01:45",11.55,144.1477121],
    [49696,"2019-02-05T15:01:49",11.26,144.1477121],
    [49697,"2019-02-05T15:03:17",12.01,144.1805874],
    [49698,"2019-02-05T15:03:56",15.6,129.9705991],
    [49699,"2019-02-05T15:05:04",13.25,133.5751247],
    [49700,"2019-02-05T15:06:16",14.91,117.9627704],
    [49701,"2019-02-05T15:08:15",15.64,131.9974592],
    [49702,"2019-02-05T15:08:18",15.75,116.7247354],
    [49703,"2019-02-05T15:10:14",13.9,116.659],
    [49704,"2019-02-05T15:10:22",13.7,147.5221713],
    [49705,"2019-02-05T15:12:17",12.84,131.3620117],
    [49706,"2019-02-05T15:12:22",12.8,131.3620117],
    [49707,"2019-02-05T15:14:19",14.18,135.0103811],
    [49708,"2019-02-05T15:14:24",14.14,134.9117704],
    [49709,"2019-02-05T15:16:21",13.91,126.8809883],
    [49710,"2019-02-05T15:16:27",13.5,126.8809883],
    [49711,"2019-02-05T15:17:53",13.31,124.7007354],
    [49712,"2019-02-05T15:18:53",15.85,126.6070857],
    [49713,"2019-02-05T15:20:45",10.74,126.6070857],
    [49714,"2019-02-05T15:20:56",11.89,126.9357704],
    [49715,"2019-02-05T15:22:52",12.55,128.5243893],
    [49716,"2019-02-05T15:23:07",12.76,130.7046422],
    [49717,"2019-02-05T15:25:00",14.88,130.7046422],
    [49718,"2019-02-05T15:25:13",15.06,131.0442879],
    [49719,"2019-02-05T15:27:06",13.34,122.5862179],
    [49720,"2019-02-05T15:27:19",13.51,117.7217354],
    [49721,"2019-02-05T15:29:07",13.69,117.7217354],
    [49722,"2019-02-05T15:29:19",14,120.7784709],
    [49723,"2019-02-05T15:31:14",14.96,118.8611673],
    [49724,"2019-02-05T15:31:23",12.6,111.674],
    [49725,"2019-02-05T15:33:14",14.5,112.0793735],
    [49726,"2019-02-05T15:33:29",14.49,118.1599767],
    [49727,"2019-02-05T15:35:19",11.63,118.1599767],
    [49728,"2019-02-05T15:35:31",13.3,122.9806381],
    [49729,"2019-02-05T15:37:23",15.02,122.9806381],
    [49730,"2019-02-05T15:37:38",14.7,140.3897937],
    [49731,"2019-02-05T15:38:40",13.58,134.0791166],
    [49732,"2019-02-05T15:39:39",12.01,126.629],
    [49733,"2019-02-05T15:41:34",12.61,128.327183],
    [49734,"2019-02-05T15:41:45",14.4,142.3180583],
    [49735,"2019-02-05T15:43:40",14.21,142.3180583],
    [49736,"2019-02-05T15:43:51",13.99,135.9525991],
    [49737,"2019-02-05T15:45:45",11.84,131.0333345],
    [49738,"2019-02-05T15:45:56",13.26,148.4424825],
    [49739,"2019-02-05T15:47:47",12.27,140.050148],
    [49740,"2019-02-05T15:48:04",12.11,113.2626265],
    [49741,"2019-02-05T15:49:52",15.38,121.402965],
    [49742,"2019-02-05T15:50:12",16.36,124.3282296],
    [49743,"2019-02-05T15:52:01",16.25,126.0702413],
    [49744,"2019-02-05T15:52:13",15.7,128.6010933],
    [49745,"2019-02-05T15:54:09",12.29,128.6010933],
    [49746,"2019-02-05T15:54:18",13.18,122.2246731],
    [49747,"2019-02-05T15:55:21",15.02,133.2574009],
    [49748,"2019-02-05T15:56:27",13.32,118.181891],
    [49749,"2019-02-05T15:58:27",12.96,124.109109],
    [49750,"2019-02-05T15:58:32",13.09,107.8393852],
    [49751,"2019-02-05T16:00:25",11.78,107.8393852],
    [49752,"2019-02-05T16:00:37",12.03,107.9927704],
    [49753,"2019-02-05T16:02:29",15.29,112.9339417],
    [49754,"2019-02-05T16:02:44",15.26,125.401926],
    [49755,"2019-02-05T16:04:43",17.1,129.324183],
    [49756,"2019-02-05T16:05:28",16.37,132.7862995],
    [49757,"2019-02-05T16:06:53",14.65,123.2764475],
    [49758,"2019-02-05T16:07:31",13.59,116.889074],
    [49759,"2019-02-05T16:08:51",15.48,131.318183],
    [49760,"2019-02-05T16:09:40",17.17,121.8083386],
    [49761,"2019-02-05T16:11:34",15.66,116.4508327],
    [49762,"2019-02-05T16:11:40",15.41,116.4508327],
    [49763,"2019-02-05T16:13:05",15.75,117.656],
    [49764,"2019-02-05T16:13:50",15.54,117.656],
    [49765,"2019-02-05T16:15:46",12.79,115.7715641],
    [49766,"2019-02-05T16:15:53",16.14,115.7715641],
    [49767,"2019-02-05T16:17:10",16.61,122.3451906],
    [49768,"2019-02-05T16:18:00",15.24,124.1529377],
    [49769,"2019-02-05T16:19:22",15.71,131.855035],
    [49770,"2019-02-05T16:20:08",14.86,131.855035],
    [49771,"2019-02-05T16:22:08",15.37,119.0145525],
    [49772,"2019-02-05T16:22:20",15.81,119.0145525],
    [49773,"2019-02-05T16:23:10",16.05,113.6570466],
    [49774,"2019-02-05T16:24:24",15.97,113.6570466],
    [49775,"2019-02-05T16:26:18",14.72,127.921817],
    [49776,"2019-02-05T16:26:34",13.85,133.9914592],
    [49777,"2019-02-05T16:27:43",16.1,125.5772179],
    [49778,"2019-02-05T16:28:39",13.34,113.7994709],
    [49779,"2019-02-05T16:30:37",13.95,115.3880973],
    [49780,"2019-02-05T16:31:02",14.97,114.6321323],
    [49781,"2019-02-05T16:33:31",15.03,135.2514009],
    [49782,"2019-02-05T16:33:36",15.45,135.2514009],
    [49783,"2019-02-05T16:35:30",18.5,133.0601946],
    [49784,"2019-02-05T16:35:40",15.31,133.0601946],
    [49785,"2019-02-05T16:37:19",14.29,129.324183],
    [49786,"2019-02-05T16:38:09",14.25,129.324183],
    [49787,"2019-02-05T16:40:08",16.12,122.4547471],
    [49788,"2019-02-05T16:40:27",16.95,124.9198561],
    [49789,"2019-02-05T16:42:26",15.54,114.4787471],
    [49790,"2019-02-05T16:42:33",15.56,114.4787471],
    [49791,"2019-02-05T16:44:32",15.76,125.9935525],
    [49792,"2019-02-05T16:44:40",14.65,120.6250857],
    [49793,"2019-02-05T16:46:31",15.13,120.6250857],
    [49794,"2019-02-05T16:46:41",15.64,124.8322063],
    [49795,"2019-02-05T16:48:36",14.24,124.8322063],
    [49796,"2019-02-05T16:48:45",13.74,117.4587937],
    [49797,"2019-02-05T16:50:44",14.14,117.4587937],
    [49798,"2019-02-05T16:50:53",15.82,118.2257121],
    [49799,"2019-02-05T16:52:47",16.24,115.3223619],
    [49800,"2019-02-05T16:52:54",16.03,115.3223619],
    [49801,"2019-02-05T16:54:50",15.36,112.0355525],
    [49802,"2019-02-05T16:55:25",15.45,115.8263386],
    [49803,"2019-02-05T16:57:01",17.35,108.7706498],
    [49804,"2019-02-05T16:57:40",15,122.2575408],
    [49805,"2019-02-05T16:59:40",13.92,129.915817],
    [49806,"2019-02-05T16:59:46",12.32,125.7744318],
    [49807,"2019-02-05T17:01:46",15.88,105.7358211],
    [49808,"2019-02-05T17:01:52",16.02,127.0672413],
    [49809,"2019-02-05T17:03:47",11.59,127.0672413],
    [49810,"2019-02-05T17:03:52",11.76,108.1242413],
    [49811,"2019-02-05T17:05:52",15.5,121.7645175],
    [49812,"2019-02-05T17:05:59",14.12,121.7645175],
    [49813,"2019-02-05T17:07:57",16.72,121.3153153],
    [49814,"2019-02-05T17:08:01",16.91,126.3331906],
    [49815,"2019-02-05T17:10:00",16.08,126.3222296],
    [49816,"2019-02-05T17:10:07",14.13,125.2156731],
    [49817,"2019-02-05T17:12:02",15.06,125.2156731],
    [49818,"2019-02-05T17:12:07",15.16,114.4458794],
    [49819,"2019-02-05T17:14:05",8.04,114.4458794],
    [49820,"2019-02-05T17:14:10",7.91,96.88333857],
    [49821,"2019-02-05T17:16:08",16.52,96.88333857],
    [49822,"2019-02-05T17:16:12",16.56,117.8312995],
    [49823,"2019-02-05T17:18:06",17.95,117.7765175],
    [49824,"2019-02-05T17:18:12",18.02,121.2167121],
    [49825,"2019-02-05T17:20:12",17.36,116.9438561],
    [49826,"2019-02-05T17:20:21",15.58,114.8512529],
    [49827,"2019-02-05T17:22:14",15,114.8512529],
    [49828,"2019-02-05T17:22:25",11.49,115.7167821],
    [49829,"2019-02-05T17:24:14",14.9,112.3532762],
    [49830,"2019-02-05T17:24:27",14.99,116.2755408],
    [49831,"2019-02-05T17:26:22",15.5,120.8113386],
    [49832,"2019-02-05T17:26:32",15.56,120.8113386],
    [49833,"2019-02-05T17:28:20",11.62,113.7885175],
    [49834,"2019-02-05T17:28:32",13.98,113.7885175],
    [49835,"2019-02-05T17:30:29",17.27,110.9618561],
    [49836,"2019-02-05T17:31:02",15.66,110.9618561],
    [49837,"2019-02-05T17:32:45",13.94,126.1250233],
    [49838,"2019-02-05T17:33:20",10.81,105.3742762],
    [49839,"2019-02-05T17:34:47",16.78,104.3882296],
    [49840,"2019-02-05T17:35:21",16.46,118.2038054],
    [49841,"2019-02-05T17:36:48",15.97,116.4508327],
    [49842,"2019-02-05T17:37:22",15.74,116.4508327],
    [49843,"2019-02-05T17:39:22",16.88,122.169891],
    [49844,"2019-02-05T17:39:27",15.2,122.169891],
    [49845,"2019-02-05T17:41:24",17.09,124.2405798],
    [49846,"2019-02-05T17:41:30",16.29,108.9897704],
    [49847,"2019-02-05T17:43:25",18.33,121.9398094],
    [49848,"2019-02-05T17:43:30",18.36,121.9398094],
    [49849,"2019-02-05T17:44:58",16.88,122.0165058],
    [49850,"2019-02-05T17:45:39",16.38,133.071148],
    [49851,"2019-02-05T17:46:55",19.26,130.6279534],
    [49852,"2019-02-05T17:47:45",16.99,121.4248794],
    [49853,"2019-02-05T17:49:42",14.72,119.1569767],
    [49854,"2019-02-05T17:49:46",14.76,119.1569767],
    [49855,"2019-02-05T17:51:40",17.64,120.2854475],
    [49856,"2019-02-05T17:51:47",17.6,120.2854475],
    [49857,"2019-02-05T17:53:46",18.02,116.2426731],
    [49858,"2019-02-05T17:53:51",18.05,116.2426731],
    [49859,"2019-02-05T17:55:49",18.23,121.6768677],
    [49860,"2019-02-05T17:55:55",16.1,121.6768677],
    [49861,"2019-02-05T17:57:54",16.24,120.3511906],
    [49862,"2019-02-05T17:57:59",15.95,120.3511906],
    [49863,"2019-02-05T17:59:57",17.96,113.7994709],
    [49864,"2019-02-05T18:00:03",18.01,113.7994709],
    [49865,"2019-02-05T18:02:01",16.87,110.5017005],
    [49866,"2019-02-05T18:02:06",18.2,110.5017005],
    [49867,"2019-02-05T18:04:04",16.64,121.8521673],
    [49868,"2019-02-05T18:04:07",18.91,121.8521673],
    [49869,"2019-02-05T18:06:06",17.34,110.0634592],
    [49870,"2019-02-05T18:06:22",17.23,110.0634592],
    [49871,"2019-02-05T18:08:19",17.09,127.4287937],
    [49872,"2019-02-05T18:08:24",17.4,127.4287937],
    [49873,"2019-02-05T18:10:23",15.57,106.217891],
    [49874,"2019-02-05T18:10:29",16.21,106.217891],
    [49875,"2019-02-05T18:12:25",18.66,110.9728094],
    [49876,"2019-02-05T18:12:31",18.5,110.9728094],
    [49877,"2019-02-05T18:14:30",17.58,111.9917238],
    [49878,"2019-02-05T18:14:35",15.64,111.9917238],
    [49879,"2019-02-05T18:16:35",17.48,116.1659767],
    [49880,"2019-02-05T18:17:14",16.88,116.1659767],
    [49881,"2019-02-05T18:19:13",18.06,125.2375798],
    [49882,"2019-02-05T18:19:18",18,125.2375798],
    [49883,"2019-02-05T18:21:14",16.79,117.9408561],
    [49884,"2019-02-05T18:21:20",17.32,117.9408561],
    [49885,"2019-02-05T18:23:19",18.05,119.8472063],
    [49886,"2019-02-05T18:23:24",17.52,119.8472063],
    [49887,"2019-02-05T18:25:25",17.53,102.3065798],
    [49888,"2019-02-05T18:25:36",18.17,102.3065798],
    [49889,"2019-02-05T18:27:29",18.66,119.7486031],
    [49890,"2019-02-05T18:27:38",18.74,119.7486031],
    [49891,"2019-02-05T18:29:32",18.41,116.1550233],
    [49892,"2019-02-05T18:29:39",18.24,116.1550233],
    [49893,"2019-02-05T18:31:36",15.62,117.9627704],
    [49894,"2019-02-05T18:31:43",15.66,117.9627704],
    [49895,"2019-02-05T18:33:40",18.14,123.8571206],
    [49896,"2019-02-05T18:33:50",19,123.8571206],
    [49897,"2019-02-05T18:35:42",17.03,105.461926],
    [49898,"2019-02-05T18:35:52",18.55,105.461926],
    [49899,"2019-02-05T18:37:44",14.63,112.3313619],
    [49900,"2019-02-05T18:37:53",17.09,112.3313619],
    [49901,"2019-02-05T18:39:43",19.43,119.6828677],
    [49902,"2019-02-05T18:39:54",17.61,119.6828677],
    [49903,"2019-02-05T18:41:53",19.84,111.1261946],
    [49904,"2019-02-05T18:41:59",20.34,111.1261946],
    [49905,"2019-02-05T18:43:53",18.81,101.4958327],
    [49906,"2019-02-05T18:44:00",18.04,101.4958327],
    [49907,"2019-02-05T18:46:00",19.35,110.0963269],
    [49908,"2019-02-05T18:46:05",18.53,110.0963269],
    [49909,"2019-02-05T18:48:04",18.95,116.0783269],
    [49910,"2019-02-05T18:48:10",18.79,116.0783269],
    [49911,"2019-02-05T18:50:04",18.24,125.8072995],
    [49912,"2019-02-05T18:50:11",18.26,125.8072995],
    [49913,"2019-02-05T18:52:10",19.93,111.1371556],
    [49914,"2019-02-05T18:52:15",18.75,111.1371556],
    [49915,"2019-02-05T18:54:09",17.46,101.4848794],
    [49916,"2019-02-05T18:54:15",17.49,101.4848794],
    [49917,"2019-02-05T18:56:15",19.49,111.0385525],
    [49918,"2019-02-05T18:56:23",19.55,111.0385525],
    [49919,"2019-02-05T18:58:21",17.52,112.4518794],
    [49920,"2019-02-05T18:58:27",18.75,112.4518794],
    [49921,"2019-02-05T19:00:25",18.27,116.6480466],
    [49922,"2019-02-05T19:00:29",18.33,116.6480466],
    [49923,"2019-02-05T19:02:27",17.63,105.7029534],
    [49924,"2019-02-05T19:02:31",17.81,105.7029534],
    [49925,"2019-02-05T19:04:26",17.47,100.5864825],
    [49926,"2019-02-05T19:04:32",17.42,100.5864825],
    [49927,"2019-02-05T19:06:30",18.26,119.1569767],
    [49928,"2019-02-05T19:06:38",18,119.1569767],
    [49929,"2019-02-05T19:08:33",18.05,113.4817471],
    [49930,"2019-02-05T19:08:38",17.66,113.4817471],
    [49931,"2019-02-05T19:10:36",19.73,115.8372995],
    [49932,"2019-02-05T19:10:39",19.75,115.8372995],
    [49933,"2019-02-05T19:12:36",17.12,118.5105682],
    [49934,"2019-02-05T19:12:42",17.03,118.5105682],
    [49935,"2019-02-05T19:14:38",18.03,104.7607354],
    [49936,"2019-02-05T19:14:45",17.35,104.7607354],
    [49937,"2019-02-05T19:16:42",19.94,116.3412762],
    [49938,"2019-02-05T19:16:47",18.18,116.3412762],
    [49939,"2019-02-05T19:18:43",21.43,113.4160117],
    [49940,"2019-02-05T19:18:49",20.87,113.4160117],
    [49941,"2019-02-05T19:20:49",20.86,111.8602529],
    [49942,"2019-02-05T19:20:55",21.42,111.8602529],
    [49943,"2019-02-05T19:22:53",20.35,118.6968211],
    [49944,"2019-02-05T19:22:58",20.28,118.7296888],
    [49945,"2019-02-05T19:24:53",18.65,118.7296888],
    [49946,"2019-02-05T19:24:59",18.57,110.5455291],
    [49947,"2019-02-05T19:26:55",19.19,107.3682762],
    [49948,"2019-02-05T19:27:02",17.15,109.3513153],
    [49949,"2019-02-05T19:28:59",17.95,104.7826498],
    [49950,"2019-02-05T19:29:03",17.89,104.7826498],
    [49951,"2019-02-05T19:31:02",18.54,108.4090973],
    [49952,"2019-02-05T19:31:34",18.86,102.2079767],
    [49953,"2019-02-05T19:33:04",19.72,102.2079767],
    [49954,"2019-02-05T19:33:40",18.4,105.450965],
    [49955,"2019-02-05T19:35:37",19.47,110.0415525],
    [49956,"2019-02-05T19:35:49",18.53,98.11042017],
    [49957,"2019-02-05T19:37:41",17.29,112.1231946],
    [49958,"2019-02-05T19:37:52",18.25,112.5504825],
    [49959,"2019-02-05T19:39:51",16.96,112.5504825],
    [49960,"2019-02-05T19:39:56",17.35,99.41419057],
    [49961,"2019-02-05T19:41:54",18.85,101.8354709],
    [49962,"2019-02-05T19:41:59",18.84,118.4667471],
    [49963,"2019-02-05T19:43:55",16.35,118.4667471],
    [49964,"2019-02-05T19:44:01",16.49,95.17419463],
    [49965,"2019-02-05T19:45:58",17.75,105.7029534],
    [49966,"2019-02-05T19:46:04",18.56,101.7478211],
    [49967,"2019-02-05T19:48:03",18.29,99.95103497],
    [49968,"2019-02-05T19:48:09",16.73,99.95103497],
    [49969,"2019-02-05T19:50:08",14.04,103.0954202],
    [49970,"2019-02-05T19:50:14",15.76,103.0954202],
    [49971,"2019-02-05T19:52:06",17.92,104.2896265],
    [49972,"2019-02-05T19:52:15",17.28,109.4170583],
    [49973,"2019-02-05T19:54:15",16.52,102.9201206],
    [49974,"2019-02-05T19:54:43",15.7,107.1710623],
    [49975,"2019-02-05T19:56:39",20.47,111.3672296],
    [49976,"2019-02-05T19:56:44",19.64,111.3672296],
    [49977,"2019-02-05T19:58:22",18.17,109.0883735],
    [49978,"2019-02-05T19:58:54",19.45,94.59352914],
    [49979,"2019-02-05T20:00:51",21.09,100.2468444],
    [49980,"2019-02-05T20:00:57",21.19,100.2468444],
    [49981,"2019-02-05T20:02:54",19.35,108.6282179],
    [49982,"2019-02-05T20:02:57",18.3,108.6282179],
    [49983,"2019-02-05T20:04:55",19.13,101.2438444],
    [49984,"2019-02-05T20:05:08",17.82,101.2438444],
    [49985,"2019-02-05T20:06:59",18.49,94.22102332],
    [49986,"2019-02-05T20:07:11",19.12,94.22102332],
    [49987,"2019-02-05T20:08:57",15.94,90.32067309],
    [49988,"2019-02-05T20:09:15",19.55,90.32067309],
    [49989,"2019-02-05T20:11:13",19.28,92.82960314],
    [49990,"2019-02-05T20:11:19",18.38,92.82960314],
    [49991,"2019-02-05T20:13:16",14.89,94.40727623],
    [49992,"2019-02-05T20:13:21",14.96,94.40727623],
    [49993,"2019-02-05T20:15:21",18.51,100.5864825],
    [49994,"2019-02-05T20:15:26",16.9,100.5864825],
    [49995,"2019-02-05T20:17:25",16.45,93.83756412],
    [49996,"2019-02-05T20:17:31",16.63,93.83756412],
    [49997,"2019-02-05T20:19:26",16.78,103.3364475],
    [49998,"2019-02-05T20:19:32",16.9,103.3364475],
    [49999,"2019-02-05T20:21:31",16.04,96.4122296],
    [50000,"2019-02-05T20:21:35",16.22,96.4122296],
    [50001,"2019-02-05T20:23:31",18.62,92.13937354],
    [50002,"2019-02-05T20:23:37",17.02,92.13937354],
    [50003,"2019-02-05T20:25:31",18.52,107.9051206],
    [50004,"2019-02-05T20:25:38",18.66,107.9051206],
    [50005,"2019-02-05T20:27:39",18.61,96.3355408],
    [50006,"2019-02-05T20:27:44",19.98,96.3355408],
    [50007,"2019-02-05T20:29:34",17.61,105.3414085],
    [50008,"2019-02-05T20:29:46",17.24,105.3414085],
    [50009,"2019-02-05T20:31:43",16.62,99.1731556],
    [50010,"2019-02-05T20:31:50",18.08,99.1731556],
    [50011,"2019-02-05T20:33:49",19.09,97.946074],
    [50012,"2019-02-05T20:33:53",19.06,97.946074],
    [50013,"2019-02-05T20:36:16",19.12,102.8215175],
    [50014,"2019-02-05T20:36:21",19.29,102.8215175],
    [50015,"2019-02-05T20:38:15",16.22,95.42619057],
    [50016,"2019-02-05T20:38:21",16.34,95.42619057],
    [50017,"2019-02-05T20:40:16",20.99,98.51579372],
    [50018,"2019-02-05T20:40:25",18.85,98.51579372],
    [50019,"2019-02-05T20:42:25",16.59,85.83964977],
    [50020,"2019-02-05T20:42:29",16.75,85.83964977],
    [50021,"2019-02-05T20:44:28",21.47,94.93316726],
    [50022,"2019-02-05T20:44:37",20.02,94.93316726],
    [50023,"2019-02-05T20:46:28",17.12,99.3265408],
    [50024,"2019-02-05T20:46:38",18.84,99.3265408],
    [50025,"2019-02-05T20:48:36",17.48,101.6930466],
    [50026,"2019-02-05T20:48:41",17.74,101.6930466],
    [50027,"2019-02-05T20:50:38",19.39,89.86051749],
    [50028,"2019-02-05T20:50:43",19.6,89.86051749],
    [50029,"2019-02-05T20:52:40",19.76,94.0347704],
    [50030,"2019-02-05T20:52:45",17.05,94.0347704],
    [50031,"2019-02-05T20:54:39",18.64,97.73791434],
    [50032,"2019-02-05T20:54:45",17.64,97.73791434],
    [50033,"2019-02-05T20:56:41",17.26,101.9559883],
    [50034,"2019-02-05T20:56:45",18.95,101.9559883],
    [50035,"2019-02-05T20:58:40",18.04,97.55166143],
    [50036,"2019-02-05T20:58:46",15.83,97.55166143],
    [50037,"2019-02-05T20:59:57",19.42,100.6960466],
    [50038,"2019-02-05T21:00:45",18.49,99.03072377],
    [50039,"2019-02-05T21:00:51",18.5,99.03072377],
    [50040,"2019-02-05T21:02:50",20.67,85.80678206],
    [50041,"2019-02-05T21:02:54",19.58,85.80678206],
    [50042,"2019-02-05T21:04:46",18.59,91.46009731],
    [50043,"2019-02-05T21:04:54",18.96,91.46009731],
    [50044,"2019-02-05T21:06:47",19.62,92.64335023],
    [50045,"2019-02-05T21:06:56",18.26,92.64335023],
    [50046,"2019-02-05T21:08:49",17.32,88.46909731],
    [50047,"2019-02-05T21:08:58",20.3,88.46909731],
    [50048,"2019-02-05T21:10:53",17.64,105.6153112],
    [50049,"2019-02-05T21:11:02",20.62,105.6153112],
    [50050,"2019-02-05T21:12:53",16.68,102.3832762],
    [50051,"2019-02-05T21:13:03",15.04,102.3832762],
    [50052,"2019-02-05T21:15:02",19.38,85.01794171],
    [50053,"2019-02-05T21:15:06",19.41,85.01794171],
    [50054,"2019-02-05T21:17:04",18.34,93.35549417],
    [50055,"2019-02-05T21:17:14",17.97,93.35549417],
    [50056,"2019-02-05T21:19:11",19.45,85.31375874],
    [50057,"2019-02-05T21:19:17",18.38,85.31375874],
    [50058,"2019-02-05T21:21:12",19.16,92.8843852],
    [50059,"2019-02-05T21:21:18",17.73,92.8843852],
    [50060,"2019-02-05T21:23:16",22.24,82.530926],
    [50061,"2019-02-05T21:23:20",22.27,82.530926],
    [50062,"2019-02-05T21:25:15",17.45,90.98898834],
    [50063,"2019-02-05T21:25:21",17.51,95.22897668],
    [50064,"2019-02-05T21:27:15",17.76,95.22897668],
    [50065,"2019-02-05T21:27:22",17.66,93.22402332],
    [50066,"2019-02-05T21:29:16",15.28,93.28975874],
    [50067,"2019-02-05T21:29:22",15.24,93.28975874],
    [50068,"2019-02-05T21:31:21",16.13,90.22206234],
    [50069,"2019-02-05T21:31:27",15.92,90.22206234],
    [50070,"2019-02-05T21:33:25",15.29,84.86456412],
    [50071,"2019-02-05T21:33:31",15.19,84.86456412],
    [50072,"2019-02-05T21:35:26",17.34,89.24697668],
    [50073,"2019-02-05T21:35:36",20.91,89.24697668],
    [50074,"2019-02-05T21:37:32",19.15,78.75108566],
    [50075,"2019-02-05T21:37:36",17.85,78.75108566],
    [50076,"2019-02-05T21:39:36",21.87,85.78486771],
    [50077,"2019-02-05T21:39:41",21.85,85.78486771],
    [50078,"2019-02-05T21:41:36",18.36,81.3038444],
    [50079,"2019-02-05T21:41:41",18.41,81.3038444],
    [50080,"2019-02-05T21:43:40",17.82,97.04768475],
    [50081,"2019-02-05T21:43:59",16.77,97.04768475],
    [50082,"2019-02-05T21:45:44",21.42,91.8873852],
    [50083,"2019-02-05T21:46:17",20.02,90.39736189],
    [50084,"2019-02-05T21:47:44",19.54,90.40831525],
    [50085,"2019-02-05T21:48:21",19.64,90.40831525],
    [50086,"2019-02-05T21:50:17",21.67,92.95012063],
    [50087,"2019-02-05T21:50:23",21.64,92.95012063],
    [50088,"2019-02-05T21:52:22",20.37,87.94320628],
    [50089,"2019-02-05T21:52:30",21.32,87.94320628],
    [50090,"2019-02-05T21:54:27",17.24,78.48814394],
    [50091,"2019-02-05T21:54:33",20.07,78.48814394],
    [50092,"2019-02-05T21:56:27",17.15,83.2978444],
    [50093,"2019-02-05T21:56:34",17.19,87.30775874],
    [50094,"2019-02-05T21:58:31",21.15,87.24202332],
    [50095,"2019-02-05T21:58:35",20.88,87.24202332],
    [50096,"2019-02-05T22:00:32",20.18,81.95025291],
    [50097,"2019-02-05T22:00:38",19.41,81.95025291],
    [50098,"2019-02-05T22:02:35",18.63,93.24593766],
    [50099,"2019-02-05T22:02:39",18.54,93.24593766],
    [50100,"2019-02-05T22:04:39",14.29,88.14042017],
    [50101,"2019-02-05T22:04:45",19.01,88.14042017],
    [50102,"2019-02-05T22:06:43",18.93,84.97412063],
    [50103,"2019-02-05T22:06:51",19.6,84.97412063],
    [50104,"2019-02-05T22:08:47",17.26,95.73295337],
    [50105,"2019-02-05T22:08:54",19.13,95.73295337],
    [50106,"2019-02-05T22:10:47",21.58,98.93212063],
    [50107,"2019-02-05T22:10:55",21.38,98.93212063],
    [50108,"2019-02-05T22:12:55",17.69,78.97020628],
    [50109,"2019-02-05T22:13:01",17.79,78.97020628],
    [50110,"2019-02-05T22:15:00",16.49,84.47014394],
    [50111,"2019-02-05T22:15:04",15.87,84.47014394],
    [50112,"2019-02-05T22:17:02",21.42,72.95533857],
    [50113,"2019-02-05T22:17:08",19.88,72.95533857],
    [50114,"2019-02-05T22:19:07",16.48,84.62352914],
    [50115,"2019-02-05T22:19:11",16.28,84.62352914],
    [50116,"2019-02-05T22:21:10",15.51,82.15842017],
    [50117,"2019-02-05T22:21:15",18.64,82.15842017],
    [50118,"2019-02-05T22:23:12",17.32,92.18319463],
    [50119,"2019-02-05T22:23:31",17.34,92.18319463],
    [50120,"2019-02-05T22:25:15",20.4,83.23210897],
    [50121,"2019-02-05T22:25:32",19.3,83.23210897],
    [50122,"2019-02-05T22:27:18",17.25,77.05290269],
    [50123,"2019-02-05T22:27:48",14.95,77.05290269],
    [50124,"2019-02-05T22:29:44",19,82.75004663],
    [50125,"2019-02-05T22:29:54",18.3,86.65039686],
    [50126,"2019-02-05T22:32:00",18.23,79.83573543],
    [50127,"2019-02-05T22:32:05",17.56,79.79191434],
    [50128,"2019-02-05T22:34:01",15,83.79086771],
    [50129,"2019-02-05T22:34:07",16.69,83.79086771],
    [50130,"2019-02-05T22:36:06",19.72,87.69121794],
    [50131,"2019-02-05T22:36:17",17.94,87.69121794],
    [50132,"2019-02-05T22:38:09",17.42,84.40440852],
    [50133,"2019-02-05T22:38:17",16.98,83.58270045],
    [50134,"2019-02-05T22:40:17",15.54,59.00829574],
    [50135,"2019-02-05T22:40:20",15.81,59.00829574],
    [50136,"2019-02-05T22:42:17",14.25,85.9053852],
    [50137,"2019-02-05T22:42:22",14.32,78.04990269],
    [50138,"2019-02-05T22:44:16",15.2,85.17132691],
    [50139,"2019-02-05T22:44:22",15.27,85.17132691],
    [50140,"2019-02-05T22:46:16",15.66,65.57096503],
    [50141,"2019-02-05T22:46:27",13.83,65.59287937],
    [50142,"2019-02-05T22:48:26",12.42,30.7636148],
    [50143,"2019-02-05T22:48:32",12.27,30.7636148],
    [50144,"2019-02-05T22:50:31",13.05,55.73243969],
    [50145,"2019-02-05T22:50:37",13.9,55.73243969],
    [50146,"2019-02-05T22:52:39",13.94,51.94164977],
    [50147,"2019-02-05T22:52:47",14.94,51.94164977],
    [50148,"2019-02-05T22:54:41",14.7,50.7803074],
    [50149,"2019-02-05T22:54:49",15.31,50.7803074],
    [50150,"2019-02-05T22:56:49",15.73,38.48762646],
    [50151,"2019-02-05T22:57:13",13.81,38.48762646],
    [50152,"2019-02-05T22:58:49",12.69,43.63696883],
    [50153,"2019-02-05T22:59:14",14.48,43.63696883],
    [50154,"2019-02-05T23:01:14",14.81,43.91086771],
    [50155,"2019-02-05T23:01:20",14.86,43.91086771],
    [50156,"2019-02-05T23:02:54",15.63,43.82321794],
    [50157,"2019-02-05T23:03:20",14.11,43.82321794],
    [50158,"2019-02-05T23:05:20",14.15,49.44366928],
    [50159,"2019-02-05T23:05:25",12.97,51.21854866],
    [50160,"2019-02-05T23:06:59",14.17,51.03229574],
    [50161,"2019-02-05T23:07:25",14.27,51.03229574],
    [50162,"2019-02-05T23:09:25",13.26,37.896],
    [50163,"2019-02-05T23:09:30",13.48,37.896],
    [50164,"2019-02-05T23:11:24",13.71,42.01547086],
    [50165,"2019-02-05T23:11:30",13.77,42.01547086],
    [50166,"2019-02-05T23:13:08",13.52,48.68770426],
    [50167,"2019-02-05T23:13:30",13.42,48.68770426],
    [50168,"2019-02-05T23:15:05",12.32,47.482537],
    [50169,"2019-02-05T23:15:40",14.03,47.482537],
    [50170,"2019-02-05T23:17:39",13.73,42.39893386],
    [50171,"2019-02-05T23:17:46",13.39,40.39397668],
    [50172,"2019-02-05T23:19:48",13.33,40.4268444],
    [50173,"2019-02-05T23:19:54",13.54,47.05525291],
    [50174,"2019-02-05T23:21:50",13.53,41.56627623],
    [50175,"2019-02-05T23:21:55",13.23,41.56627623],
    [50176,"2019-02-05T23:23:56",13.22,46.23354866],
    [50177,"2019-02-05T23:24:02",12.99,46.23354866],
    [50178,"2019-02-05T23:25:57",13.89,42.44275874],
    [50179,"2019-02-05T23:26:02",13.91,42.60709731],
    [50180,"2019-02-05T23:28:01",13.42,34.33528408],
    [50181,"2019-02-05T23:28:06",13.46,34.33528408],
    [50182,"2019-02-05T23:30:06",13.48,42.97960314],
    [50183,"2019-02-05T23:30:10",13.35,42.97960314],
    [50184,"2019-02-05T23:32:07",12.27,45.75148251],
    [50185,"2019-02-05T23:32:11",12.3,45.75148251],
    [50186,"2019-02-05T23:34:08",13.51,45.24750583],
    [50187,"2019-02-05T23:34:13",14.63,44.69970426],
    [50188,"2019-02-05T23:36:10",13.4,46.69370426],
    [50189,"2019-02-05T23:36:16",12.94,46.44171592],
    [50190,"2019-02-05T23:38:11",11.95,56.13781323],
    [50191,"2019-02-05T23:38:16",11.59,56.13781323],
    [50192,"2019-02-05T23:40:12",12.84,42.54136189],
    [50193,"2019-02-05T23:40:17",11.87,42.73857197],
    [50194,"2019-02-05T23:42:15",14.11,39.83521794],
    [50195,"2019-02-05T23:42:19",14.01,33.3711556],
    [50196,"2019-02-05T23:44:16",12.19,50.44066928],
    [50197,"2019-02-05T23:44:22",12.3,50.44066928],
    [50198,"2019-02-05T23:46:20",13.2,43.61505449],
    [50199,"2019-02-05T23:46:26",13.32,43.46166928],
    [50200,"2019-02-05T23:48:24",14.61,41.32524126],
    [50201,"2019-02-05T23:48:29",14.72,44.68874709],
    [50202,"2019-02-05T23:50:24",14.32,40.37206614],
    [50203,"2019-02-05T23:50:31",14.39,43.00151749],
    [50204,"2019-02-05T23:52:29",14.26,51.89782489],
    [50205,"2019-02-05T23:52:34",14.79,51.9306926],
    [50206,"2019-02-05T23:54:32",13.75,57.82504283],
    [50207,"2019-02-05T23:54:38",13.92,55.6886148],
    [50208,"2019-02-05T23:56:37",13.73,53.11394551],
    [50209,"2019-02-05T23:56:47",13.69,53.11394551],
    [50210,"2019-02-05T23:58:45",14.54,46.34310897],
    [50211,"2019-02-05T23:58:52",14.55,46.34310897],
    [50212,"2019-02-06T00:00:50",13.56,43.16585606],
    [50213,"2019-02-06T00:00:54",13.67,43.16585606],
    [50214,"2019-02-06T00:02:49",14.05,39.44080157],
    [50215,"2019-02-06T00:02:54",14.23,39.44080157],
    [50216,"2019-02-06T00:04:51",13.69,37.23863811],
    [50217,"2019-02-06T00:04:58",12.9,37.23863811],
    [50218,"2019-02-06T00:06:54",14.15,42.31128408],
    [50219,"2019-02-06T00:07:00",14.1,42.31128408],
    [50220,"2019-02-06T00:08:56",12.73,44.21763811],
    [50221,"2019-02-06T00:09:01",12.57,44.21763811],
    [50222,"2019-02-06T00:10:55",13.27,40.94178206],
    [50223,"2019-02-06T00:11:02",13.29,40.94178206],
    [50224,"2019-02-06T00:13:06",13.23,33.91895717],
    [50225,"2019-02-06T00:13:32",12.74,33.91895717],
    [50226,"2019-02-06T00:15:26",13.35,32.65901166],
    [50227,"2019-02-06T00:15:34",13.38,32.65901166],
    [50228,"2019-02-06T00:17:28",12.74,34.56536189],
    [50229,"2019-02-06T00:17:34",13.59,34.56536189],
    [50230,"2019-02-06T00:19:30",12.87,44.53536189],
    [50231,"2019-02-06T00:19:36",13.41,44.53536189],
    [50232,"2019-02-06T00:21:06",13.22,35.33228408],
    [50233,"2019-02-06T00:21:40",12.86,36.84421794],
    [50234,"2019-02-06T00:23:37",12.61,37.77548251],
    [50235,"2019-02-06T00:23:44",13.91,39.7366148],
    [50236,"2019-02-06T00:25:43",12.62,30.34728599],
    [50237,"2019-02-06T00:25:49",13.51,30.34728599],
    [50238,"2019-02-06T00:27:46",13.86,28.75865953],
    [50239,"2019-02-06T00:27:54",14.01,28.75865953],
    [50240,"2019-02-06T00:29:50",13.67,28.21085796],
    [50241,"2019-02-06T00:29:54",13.44,28.21085796],
    [50242,"2019-02-06T00:31:52",13.07,33.26159529],
    [50243,"2019-02-06T00:31:58",10.29,22.97386771],
    [50244,"2019-02-06T00:33:52",12.45,22.97386771],
    [50245,"2019-02-06T00:33:58",13.09,33.908],
    [50246,"2019-02-06T00:35:55",13.96,33.908],
    [50247,"2019-02-06T00:36:01",13.72,25.932],
    [50248,"2019-02-06T00:38:00",15.19,25.72383464],
    [50249,"2019-02-06T00:38:06",13.88,27.04951558],
    [50250,"2019-02-06T00:40:03",12.37,34.63109731],
    [50251,"2019-02-06T00:40:08",12.85,34.05042803],
    [50252,"2019-02-06T00:42:05",12.3,30.85126457],
    [50253,"2019-02-06T00:42:12",12.27,30.85126457],
    [50254,"2019-02-06T00:44:03",10.92,14.18712063],
    [50255,"2019-02-06T00:44:12",10.75,14.18712063],
    [50256,"2019-02-06T00:46:06",10.95,26.75370236],
    [50257,"2019-02-06T00:46:13",11,26.75370236],
    [50258,"2019-02-06T00:48:12",11.55,19.30359339],
    [50259,"2019-02-06T00:48:14",12.46,19.30359339],
    [50260,"2019-02-06T00:50:08",11.34,25.38419843],
    [50261,"2019-02-06T00:50:14",7.53,25.38419843],
    [50262,"2019-02-06T00:52:14",10.86,19.97191244],
    [50263,"2019-02-06T00:52:16",10.74,19.97191244],
    [50264,"2019-02-06T00:54:14",11.14,22.69996693],
    [50265,"2019-02-06T00:54:18",11.27,22.69996693],
    [50266,"2019-02-06T00:56:14",13.48,23.88321984],
    [50267,"2019-02-06T00:56:23",12.66,23.88321984],
    [50268,"2019-02-06T00:58:19",7.52,18.90917511],
    [50269,"2019-02-06T00:58:24",11.5,18.90917511],
    [50270,"2019-02-06T01:00:22",11.04,92.30371211],
    [50271,"2019-02-06T01:00:32",10.79,92.30371211],
    [50272,"2019-02-06T01:02:21",10.42,3.494021889],
    [50273,"2019-02-06T01:02:33",9.6,3.494021889],
    [50274,"2019-02-06T01:04:27",10.06,11.96304378],
    [50275,"2019-02-06T01:04:34",11.41,11.96304378],
    [50276,"2019-02-06T01:06:27",13.06,18.92013229],
    [50277,"2019-02-06T01:06:37",11.54,18.92013229],
    [50278,"2019-02-06T01:08:35",12.59,31.19090079],
    [50279,"2019-02-06T01:08:39",12.42,31.19090079],
    [50280,"2019-02-06T01:10:39",10.99,13.03673638],
    [50281,"2019-02-06T01:10:43",10.78,13.03673638],
    [50282,"2019-02-06T01:12:43",9.92,17.13429764],
    [50283,"2019-02-06T01:12:48",9.75,17.13429764],
    [50284,"2019-02-06T01:14:46",10.77,29.85426457],
    [50285,"2019-02-06T01:14:52",10.8,29.85426457],
    [50286,"2019-02-06T01:16:58",10.8,340.3595058],
    [50287,"2019-02-06T01:17:01",10.68,340.3595058],
    [50288,"2019-02-06T01:19:02",10.71,21.67009921],
    [50289,"2019-02-06T01:19:23",11.06,21.67009921],
    [50290,"2019-02-06T01:21:32",11.09,31.17994551],
    [50291,"2019-02-06T01:21:38",12.3,31.17994551],
    [50292,"2019-02-06T01:23:36",12.77,15.30463716],
    [50293,"2019-02-06T01:23:50",13.13,15.30463716],
    [50294,"2019-02-06T01:25:40",11.11,16.63031906],
    [50295,"2019-02-06T01:25:51",11.65,16.63031906],
    [50296,"2019-02-06T01:27:45",13.89,5.367505353],
    [50297,"2019-02-06T01:27:54",11.21,5.367505353],
    [50298,"2019-02-06T01:29:59",11.27,17.06856031],
    [50299,"2019-02-06T01:30:03",10.76,17.06856031],
    [50300,"2019-02-06T01:32:00",11.1,18.21894551],
    [50301,"2019-02-06T01:32:05",12.07,18.21894551],
    [50302,"2019-02-06T01:34:05",11.53,24.17903307],
    [50303,"2019-02-06T01:34:10",11.67,24.17903307],
    [50304,"2019-02-06T01:36:05",10.46,25.99773543],
    [50305,"2019-02-06T01:36:10",9.15,25.99773543],
    [50306,"2019-02-06T01:38:08",11.59,21.98782489],
    [50307,"2019-02-06T01:38:14",11.69,21.98782489],
    [50308,"2019-02-06T01:40:14",10.58,16.93708756],
    [50309,"2019-02-06T01:40:18",10.69,16.93708756],
    [50310,"2019-02-06T01:42:14",12.08,22.941],
    [50311,"2019-02-06T01:42:20",12.07,22.941],
    [50312,"2019-02-06T01:44:18",11.52,21.13325291],
    [50313,"2019-02-06T01:44:23",11.69,21.13325291],
    [50314,"2019-02-06T01:46:21",12.74,19.52271401],
    [50315,"2019-02-06T01:46:25",11.53,19.52271401],
    [50316,"2019-02-06T01:48:21",10.61,12.59849417],
    [50317,"2019-02-06T01:48:27",9.91,12.59849417],
    [50318,"2019-02-06T01:50:27",10.19,25.46089103],
    [50319,"2019-02-06T01:50:44",10.27,25.46089103],
    [50320,"2019-02-06T01:52:29",10.71,21.0236926],
    [50321,"2019-02-06T01:52:49",11.2,21.0236926],
    [50322,"2019-02-06T01:54:32",10,14.11042898],
    [50323,"2019-02-06T01:54:54",10.64,14.11042898],
    [50324,"2019-02-06T01:56:34",11.26,20.73883464],
    [50325,"2019-02-06T01:56:58",11.4,20.73883464],
    [50326,"2019-02-06T01:58:37",9.92,27.93695527],
    [50327,"2019-02-06T01:59:09",9.66,27.93695527],
    [50328,"2019-02-06T02:01:08",9.98,14.81161575],
    [50329,"2019-02-06T02:01:13",9.87,14.81161575],
    [50330,"2019-02-06T02:02:40",7.88,36.88804283],
    [50331,"2019-02-06T02:03:15",9.45,36.88804283],
    [50332,"2019-02-06T02:05:17",9.4,17.63827433],
    [50333,"2019-02-06T02:05:23",8.94,17.63827433],
    [50334,"2019-02-06T02:07:22",10.62,16.21398834],
    [50335,"2019-02-06T02:07:32",9.87,16.21398834],
    [50336,"2019-02-06T02:09:31",9.39,28.64909921],
    [50337,"2019-02-06T02:09:36",10.91,28.64909921],
    [50338,"2019-02-06T02:11:34",11.06,22.43702141],
    [50339,"2019-02-06T02:11:41",11.15,22.43702141],
    [50340,"2019-02-06T02:13:40",10.51,23.46689103],
    [50341,"2019-02-06T02:13:47",10.67,23.46689103],
    [50342,"2019-02-06T02:15:42",10.36,22.05356031],
    [50343,"2019-02-06T02:15:48",9.17,22.05356031],
    [50344,"2019-02-06T02:17:44",10.25,13.59549417],
    [50345,"2019-02-06T02:17:49",10.3,13.59549417],
    [50346,"2019-02-06T02:19:46",8.9,20.90317511],
    [50347,"2019-02-06T02:19:51",8.74,20.90317511],
    [50348,"2019-02-06T02:21:50",10.15,32.0673852],
    [50349,"2019-02-06T02:22:18",8.94,32.0673852],
    [50350,"2019-02-06T02:23:54",10.63,24.13520819],
    [50351,"2019-02-06T02:24:21",9.91,24.13520819],
    [50352,"2019-02-06T02:25:56",10.07,29.96382489],
    [50353,"2019-02-06T02:26:35",8.35,29.96382489],
    [50354,"2019-02-06T02:28:31",11.18,35.35419843],
    [50355,"2019-02-06T02:28:37",9.66,35.35419843],
    [50356,"2019-02-06T02:30:40",9.69,14.86639591],
    [50357,"2019-02-06T02:30:45",9.42,14.86639591],
    [50358,"2019-02-06T02:32:40",10.07,20.12529764],
    [50359,"2019-02-06T02:32:46",11.91,20.12529764],
    [50360,"2019-02-06T02:34:44",10.67,21.76870236],
    [50361,"2019-02-06T02:34:49",10.51,21.76870236],
    [50362,"2019-02-06T02:36:48",10.95,34.05042803],
    [50363,"2019-02-06T02:36:57",11.63,34.05042803],
    [50364,"2019-02-06T02:38:51",9.28,9.388373543],
    [50365,"2019-02-06T02:39:04",6.05,9.388373543],
    [50366,"2019-02-06T02:41:03",7.71,24.0146926],
    [50367,"2019-02-06T02:41:13",10.9,24.0146926],
    [50368,"2019-02-06T02:43:07",9.36,31.20185796],
    [50369,"2019-02-06T02:43:13",8.19,31.20185796],
    [50370,"2019-02-06T02:45:12",10.55,14.965],
    [50371,"2019-02-06T02:45:18",11.68,14.965],
    [50372,"2019-02-06T02:47:17",8.7,20.72787937],
    [50373,"2019-02-06T02:47:23",9.34,20.72787937],
    [50374,"2019-02-06T02:49:49",9.27,16.78370236],
    [50375,"2019-02-06T02:49:55",9.82,16.78370236],
    [50376,"2019-02-06T02:51:52",10.3,26.95091244],
    [50377,"2019-02-06T02:51:57",8.97,26.95091244],
    [50378,"2019-02-06T02:53:53",10.8,28.93395527],
    [50379,"2019-02-06T02:53:59",10.77,28.93395527],
    [50380,"2019-02-06T02:55:55",11.38,15.09647276],
    [50381,"2019-02-06T02:56:01",11.43,15.09647276],
    [50382,"2019-02-06T02:57:58",11.15,32.25363811],
    [50383,"2019-02-06T02:58:02",11.06,32.25363811],
    [50384,"2019-02-06T03:00:02",11.41,29.65705449],
    [50385,"2019-02-06T03:00:08",10.68,29.65705449],
    [50386,"2019-02-06T03:02:03",9.78,25.02264787],
    [50387,"2019-02-06T03:02:08",12.03,25.02264787],
    [50388,"2019-02-06T03:04:08",9.71,26.49075874],
    [50389,"2019-02-06T03:04:12",9.66,26.49075874],
    [50390,"2019-02-06T03:06:21",9.75,32.50562646],
    [50391,"2019-02-06T03:06:30",9.82,32.50562646],
    [50392,"2019-02-06T03:08:29",10.31,41.13898834],
    [50393,"2019-02-06T03:08:35",12.05,41.13898834],
    [50394,"2019-02-06T03:10:31",11,28.57240661],
    [50395,"2019-02-06T03:10:37",12.37,28.57240661],
    [50396,"2019-02-06T03:12:36",12.2,40.91986771],
    [50397,"2019-02-06T03:12:52",11.56,40.91986771],
    [50398,"2019-02-06T03:14:41",12.58,31.56340661],
    [50399,"2019-02-06T03:15:06",13.59,31.56340661],
    [50400,"2019-02-06T03:17:02",12.4,27.24672567],
    [50401,"2019-02-06T03:17:08",12.92,27.24672567],
    [50402,"2019-02-06T03:19:06",11.51,31.85921984],
    [50403,"2019-02-06T03:19:13",11.44,31.85921984],
    [50404,"2019-02-06T03:21:11",12.72,21.95495527],
    [50405,"2019-02-06T03:21:16",13.01,21.95495527],
    [50406,"2019-02-06T03:22:51",12.52,24.8583074],
    [50407,"2019-02-06T03:23:19",12.14,24.8583074],
    [50408,"2019-02-06T03:25:14",11.38,20.54162646],
    [50409,"2019-02-06T03:25:23",11.91,20.54162646],
    [50410,"2019-02-06T03:26:49",11,25.27463811],
    [50411,"2019-02-06T03:27:26",11.49,25.27463811],
    [50412,"2019-02-06T03:29:23",10.99,16.77274709],
    [50413,"2019-02-06T03:29:28",11.02,16.77274709],
    [50414,"2019-02-06T03:31:25",9.76,21.60436189],
    [50415,"2019-02-06T03:31:31",9.64,21.60436189],
    [50416,"2019-02-06T03:33:27",10.63,15.98391244],
    [50417,"2019-02-06T03:33:32",10.45,15.98391244],
    [50418,"2019-02-06T03:35:27",8.59,8.325637164],
    [50419,"2019-02-06T03:35:33",8,8.325637164],
    [50420,"2019-02-06T03:37:30",9.01,342.4302098],
    [50421,"2019-02-06T03:37:35",8.31,342.4302098],
    [50422,"2019-02-06T03:39:33",10.4,356.0595175],
    [50423,"2019-02-06T03:39:37",10.65,356.0595175],
    [50424,"2019-02-06T03:41:31",5.53,19.20498834],
    [50425,"2019-02-06T03:41:38",5.06,19.20498834],
    [50426,"2019-02-06T03:43:36",6.39,12.8943074],
    [50427,"2019-02-06T03:43:41",6.35,12.8943074],
    [50428,"2019-02-06T03:45:38",9.49,5.663318582],
    [50429,"2019-02-06T03:45:43",6.47,5.663318582],
    [50430,"2019-02-06T03:47:38",9.9,11.974],
    [50431,"2019-02-06T03:47:43",6.31,11.974],
    [50432,"2019-02-06T03:49:43",8.92,15.76479086],
    [50433,"2019-02-06T03:49:49",9.03,15.76479086],
    [50434,"2019-02-06T03:52:00",9.11,13.51880252],
    [50435,"2019-02-06T03:52:06",11.28,13.51880252],
    [50436,"2019-02-06T03:54:06",9.14,10.14434047],
    [50437,"2019-02-06T03:54:12",9.13,10.14434047],
    [50438,"2019-02-06T03:56:07",7.18,12.31363716],
    [50439,"2019-02-06T03:56:12",7.11,12.31363716],
    [50440,"2019-02-06T03:58:08",11.22,4.359549607],
    [50441,"2019-02-06T03:58:14",11.11,4.359549607],
    [50442,"2019-02-06T04:00:11",7.59,355.6760583],
    [50443,"2019-02-06T04:00:17",8.26,355.6760583],
    [50444,"2019-02-06T04:02:13",6.13,3.877483464],
    [50445,"2019-02-06T04:02:19",6.17,3.877483464],
    [50446,"2019-02-06T04:04:17",5.99,12.37937354],
    [50447,"2019-02-06T04:04:22",6.06,12.37937354],
    [50448,"2019-02-06T04:06:19",6.28,17.63827433],
    [50449,"2019-02-06T04:06:39",9.33,17.63827433],
    [50450,"2019-02-06T04:08:24",6.55,22.60136189],
    [50451,"2019-02-06T04:08:41",8.49,22.60136189],
    [50452,"2019-02-06T04:10:23",8.38,13.65027433],
    [50453,"2019-02-06T04:10:43",7.62,13.65027433],
    [50454,"2019-02-06T04:12:23",7.36,18.94204473],
    [50455,"2019-02-06T04:12:46",9.65,18.94204473],
    [50456,"2019-02-06T04:14:26",9.05,13.28872567],
    [50457,"2019-02-06T04:14:49",7.25,13.28872567],
    [50458,"2019-02-06T04:16:49",10.07,15.40324221],
    [50459,"2019-02-06T04:16:54",11.38,15.40324221],
    [50460,"2019-02-06T04:18:52",8.26,22.52467119],
    [50461,"2019-02-06T04:18:57",5.52,22.52467119],
    [50462,"2019-02-06T04:20:54",8.66,31.00464787],
    [50463,"2019-02-06T04:21:00",8.64,31.00464787],
    [50464,"2019-02-06T04:22:58",6.1,15.40324221],
    [50465,"2019-02-06T04:23:04",6.41,15.40324221],
    [50466,"2019-02-06T04:24:23",7.84,18.12034047],
    [50467,"2019-02-06T04:25:06",10.51,11.83157102],
    [50468,"2019-02-06T04:27:04",5.28,17.7259222],
    [50469,"2019-02-06T04:27:14",7.23,17.7259222],
    [50470,"2019-02-06T04:29:10",10.38,349.2338951],
    [50471,"2019-02-06T04:29:15",8.35,349.2338951],
    [50472,"2019-02-06T04:31:12",5.24,358.7766224],
    [50473,"2019-02-06T04:31:16",5.34,358.7766224],
    [50474,"2019-02-06T04:33:15",4.7,351.8414359],
    [50475,"2019-02-06T04:33:20",4.71,351.8414359],
    [50476,"2019-02-06T04:35:16",6.3,345.7389184],
    [50477,"2019-02-06T04:35:22",6.4,345.7389184],
    [50478,"2019-02-06T04:37:19",7.18,14.09947276],
    [50479,"2019-02-06T04:37:24",6.66,14.09947276],
    [50480,"2019-02-06T04:39:19",9.46,12.28076945],
    [50481,"2019-02-06T04:39:25",10.69,12.28076945],
    [50482,"2019-02-06T04:41:22",8.61,16.5755389],
    [50483,"2019-02-06T04:41:25",10.22,16.5755389],
    [50484,"2019-02-06T04:43:24",10.73,14.16520914],
    [50485,"2019-02-06T04:43:29",10.57,14.16520914],
    [50486,"2019-02-06T04:45:23",9.88,24.27763811],
    [50487,"2019-02-06T04:45:29",9.95,24.27763811],
    [50488,"2019-02-06T04:47:28",8.53,21.4071537],
    [50489,"2019-02-06T04:47:37",9.06,21.4071537],
    [50490,"2019-02-06T04:49:31",10.79,22.72187937],
    [50491,"2019-02-06T04:49:39",10.96,22.72187937],
    [50492,"2019-02-06T04:51:32",7.77,26.53458173],
    [50493,"2019-02-06T04:51:39",7.55,26.53458173],
    [50494,"2019-02-06T04:53:33",10.99,16.46597859],
    [50495,"2019-02-06T04:53:46",10.07,16.46597859],
    [50496,"2019-02-06T04:55:45",9.63,19.95],
    [50497,"2019-02-06T04:56:02",10.51,19.95],
    [50498,"2019-02-06T04:57:48",9.46,32.47275874],
    [50499,"2019-02-06T04:58:05",9.89,32.47275874],
    [50500,"2019-02-06T04:59:51",9.44,27.30150583],
    [50501,"2019-02-06T05:00:09",10.07,27.30150583],
    [50502,"2019-02-06T05:01:53",10.82,29.4598463],
    [50503,"2019-02-06T05:02:14",10.67,29.4598463],
    [50504,"2019-02-06T05:03:56",10.79,25.6252315],
    [50505,"2019-02-06T05:04:27",11.3,25.6252315],
    [50506,"2019-02-06T05:06:26",11.11,32.97673543],
    [50507,"2019-02-06T05:06:31",11.12,32.97673543],
    [50508,"2019-02-06T05:08:30",9.6,22.74379181],
    [50509,"2019-02-06T05:08:37",9.89,22.74379181],
    [50510,"2019-02-06T05:10:34",11.54,34.49962646],
    [50511,"2019-02-06T05:10:40",11.58,34.49962646],
    [50512,"2019-02-06T05:12:36",9.87,32.34128408],
    [50513,"2019-02-06T05:12:41",9.75,32.34128408],
    [50514,"2019-02-06T05:14:37",10.38,33.86417511],
    [50515,"2019-02-06T05:14:41",10.43,33.86417511],
    [50516,"2019-02-06T05:16:43",10.39,35.9786926],
    [50517,"2019-02-06T05:16:48",10.54,35.9786926],
    [50518,"2019-02-06T05:18:43",11.16,25.94295527],
    [50519,"2019-02-06T05:18:48",11.08,25.94295527],
    [50520,"2019-02-06T05:20:44",10.27,36.6689222],
    [50521,"2019-02-06T05:20:51",10.26,36.6689222],
    [50522,"2019-02-06T05:22:50",10.59,34.02851749],
    [50523,"2019-02-06T05:23:00",9.22,34.02851749],
    [50524,"2019-02-06T05:24:57",10.58,28.0026926],
    [50525,"2019-02-06T05:25:03",10.26,28.0026926],
    [50526,"2019-02-06T05:26:53",10.83,30.5335389],
    [50527,"2019-02-06T05:27:06",10.91,30.5335389],
    [50528,"2019-02-06T05:29:05",10.39,33.50262646],
    [50529,"2019-02-06T05:29:11",10.42,33.50262646],
    [50530,"2019-02-06T05:31:10",11.85,35.79243969],
    [50531,"2019-02-06T05:31:16",11.49,35.79243969],
    [50532,"2019-02-06T05:33:17",11.49,38.88204283],
    [50533,"2019-02-06T05:33:49",10.66,38.88204283],
    [50534,"2019-02-06T05:35:43",11.33,36.61414394],
    [50535,"2019-02-06T05:35:53",10.19,36.61414394],
    [50536,"2019-02-06T05:37:50",11.49,38.45475874],
    [50537,"2019-02-06T05:37:55",12.95,38.45475874],
    [50538,"2019-02-06T05:39:53",11.54,31.48671401],
    [50539,"2019-02-06T05:39:58",11.67,31.48671401],
    [50540,"2019-02-06T05:41:53",10.65,29.85426457],
    [50541,"2019-02-06T05:41:58",10.48,29.85426457],
    [50542,"2019-02-06T05:43:56",11.65,32.911],
    [50543,"2019-02-06T05:44:01",11.64,32.911],
    [50544,"2019-02-06T05:45:57",10.13,28.19990079],
    [50545,"2019-02-06T05:46:02",10.02,28.19990079],
    [50546,"2019-02-06T05:48:02",9.72,29.94191244],
    [50547,"2019-02-06T05:48:05",10.98,29.94191244],
    [50548,"2019-02-06T05:49:55",11.53,34.11616346],
    [50549,"2019-02-06T05:50:05",11.82,26.64414204],
    [50550,"2019-02-06T05:52:04",11.87,28.923],
    [50551,"2019-02-06T05:52:10",11.99,28.923],
    [50552,"2019-02-06T05:54:09",11.79,37.52349417],
    [50553,"2019-02-06T05:54:13",11.75,37.52349417],
    [50554,"2019-02-06T05:56:07",12.87,34.88308946],
    [50555,"2019-02-06T05:56:13",11.92,34.88308946],
    [50556,"2019-02-06T05:58:09",11.24,34.88308946],
    [50557,"2019-02-06T05:58:14",12.31,34.60918677],
    [50558,"2019-02-06T06:00:13",10.33,44.0313852],
    [50559,"2019-02-06T06:00:23",9.6,39.17785606],
    [50560,"2019-02-06T06:02:21",10.62,39.17785606],
    [50561,"2019-02-06T06:02:27",10.57,34.3681556],
    [50562,"2019-02-06T06:04:16",10.48,29.59131906],
    [50563,"2019-02-06T06:04:27",13.9,29.24072567],
    [50564,"2019-02-06T06:06:19",11.03,20.89221984],
    [50565,"2019-02-06T06:06:55",10.76,27.32341827],
    [50566,"2019-02-06T06:08:51",11.62,40.54736189],
    [50567,"2019-02-06T06:08:55",11.91,40.54736189],
    [50568,"2019-02-06T06:10:28",10.14,35.02551749],
    [50569,"2019-02-06T06:10:57",10.31,35.02551749],
    [50570,"2019-02-06T06:12:57",11.18,43.28637354],
    [50571,"2019-02-06T06:13:07",11.2,32.7576148],
    [50572,"2019-02-06T06:14:40",10.83,36.78943969],
    [50573,"2019-02-06T06:15:12",12.41,36.01156031],
    [50574,"2019-02-06T06:17:11",11.02,39.64896883],
    [50575,"2019-02-06T06:17:16",11.41,36.07729574],
    [50576,"2019-02-06T06:18:44",11.91,36.07729574],
    [50577,"2019-02-06T06:19:19",12.54,39.98860314],
    [50578,"2019-02-06T06:21:17",11.87,36.285463],
    [50579,"2019-02-06T06:21:22",11.85,36.285463],
    [50580,"2019-02-06T06:23:25",11.76,38.80535023],
    [50581,"2019-02-06T06:23:36",11.53,35.45280157],
    [50582,"2019-02-06T06:25:33",12.03,45.44471592],
    [50583,"2019-02-06T06:25:46",11.89,45.44471592],
    [50584,"2019-02-06T06:27:43",12.01,39.67087937],
    [50585,"2019-02-06T06:27:48",12.05,39.67087937],
    [50586,"2019-02-06T06:29:43",13.18,46.60605449],
    [50587,"2019-02-06T06:29:52",13.31,46.60605449],
    [50588,"2019-02-06T06:31:51",11.84,42.53040471],
    [50589,"2019-02-06T06:32:12",11.79,42.53040471],
    [50590,"2019-02-06T06:33:53",11.46,50.17772377],
    [50591,"2019-02-06T06:34:25",10.96,50.17772377],
    [50592,"2019-02-06T06:36:22",12.2,47.64687937],
    [50593,"2019-02-06T06:36:26",12.56,47.64687937],
    [50594,"2019-02-06T06:38:23",12.18,39.78043969],
    [50595,"2019-02-06T06:38:34",11.81,39.78043969],
    [50596,"2019-02-06T06:40:33",12.59,49.10403117],
    [50597,"2019-02-06T06:40:38",12.62,49.10403117],
    [50598,"2019-02-06T06:42:38",12.2,32.48371592],
    [50599,"2019-02-06T06:42:43",11.47,32.48371592],
    [50600,"2019-02-06T06:44:40",6.92,25.75670236],
    [50601,"2019-02-06T06:44:46",7.74,25.75670236],
    [50602,"2019-02-06T06:46:43",9.85,344.6104475],
    [50603,"2019-02-06T06:46:46",9.81,344.6104475],
    [50604,"2019-02-06T06:48:43",11.57,347.7548251],
    [50605,"2019-02-06T06:48:48",11.64,347.7548251],
    [50606,"2019-02-06T06:50:43",9.38,345.2568484],
    [50607,"2019-02-06T06:50:55",5.36,345.2568484],
    [50608,"2019-02-06T06:52:52",6.66,6.375461575],
    [50609,"2019-02-06T06:52:57",9.63,6.375461575],
    [50610,"2019-02-06T06:54:53",10.16,347.8534359],
    [50611,"2019-02-06T06:55:05",6.61,347.8534359],
    [50612,"2019-02-06T06:56:55",6.54,15.10742898],
    [50613,"2019-02-06T06:57:07",7.99,15.10742898],
    [50614,"2019-02-06T06:59:03",6.94,355.8513426],
    [50615,"2019-02-06T06:59:12",5.78,355.8513426],
    [50616,"2019-02-06T07:01:05",10.6,353.2109417],
    [50617,"2019-02-06T07:01:16",6.38,353.2109417],
    [50618,"2019-02-06T07:03:16",5.28,358.2178484],
    [50619,"2019-02-06T07:03:40",7.19,358.2178484],
    [50620,"2019-02-06T07:05:34",6.23,354.2846457],
    [50621,"2019-02-06T07:05:46",7.41,354.2846457],
    [50622,"2019-02-06T07:07:45",6.74,5.148384725],
    [50623,"2019-02-06T07:07:51",6.71,5.148384725],
    [50624,"2019-02-06T07:09:48",9.48,3.548802284],
    [50625,"2019-02-06T07:09:54",9.14,3.548802284],
    [50626,"2019-02-06T07:11:53",6.1,22.04260504],
    [50627,"2019-02-06T07:11:58",6.16,22.04260504],
    [50628,"2019-02-06T07:13:55",11.02,9.892351178],
    [50629,"2019-02-06T07:14:01",11,9.892351178],
    [50630,"2019-02-06T07:15:54",6.51,12.71901071],
    [50631,"2019-02-06T07:16:03",5.56,12.71901071],
    [50632,"2019-02-06T07:18:00",7.67,5.729054961],
    [50633,"2019-02-06T07:18:05",8.01,5.729054961],
    [50634,"2019-02-06T07:20:00",9.58,32.04547086],
    [50635,"2019-02-06T07:20:06",8.86,32.04547086],
    [50636,"2019-02-06T07:22:05",4.8,31.89208756],
    [50637,"2019-02-06T07:22:13",4.82,12.78474709],
    [50638,"2019-02-06T07:24:11",11.09,28.02460504],
    [50639,"2019-02-06T07:24:17",7.88,28.04651558],
    [50640,"2019-02-06T07:26:15",6.24,21.49480157],
    [50641,"2019-02-06T07:26:26",11.06,354.021704],
    [50642,"2019-02-06T07:28:24",7.6,37.18385606],
    [50643,"2019-02-06T07:28:35",7.09,34.81735023],
    [50644,"2019-02-06T07:30:31",9.06,27.6959222],
    [50645,"2019-02-06T07:30:37",9.02,27.6959222],
    [50646,"2019-02-06T07:32:36",11.43,36.94282489],
    [50647,"2019-02-06T07:32:45",11.61,36.94282489],
    [50648,"2019-02-06T07:34:46",11.6,41.7306148],
    [50649,"2019-02-06T07:35:04",10.68,41.7306148],
    [50650,"2019-02-06T07:36:45",9.34,29.40506614],
    [50651,"2019-02-06T07:37:04",10.39,29.40506614],
    [50652,"2019-02-06T07:39:02",10.81,31.4538463],
    [50653,"2019-02-06T07:39:07",10.92,31.4538463],
    [50654,"2019-02-06T07:40:53",10.74,28.28754866],
    [50655,"2019-02-06T07:41:19",9.91,28.28754866],
    [50656,"2019-02-06T07:42:52",11.36,35.08029574],
    [50657,"2019-02-06T07:43:26",10.81,35.08029574],
    [50658,"2019-02-06T07:45:21",11.06,41.02942803],
    [50659,"2019-02-06T07:45:28",11.03,41.02942803],
    [50660,"2019-02-06T07:47:21",10.9,29.85426457],
    [50661,"2019-02-06T07:47:30",10.26,29.85426457],
    [50662,"2019-02-06T07:49:29",10.3,33.34924126],
    [50663,"2019-02-06T07:49:35",10.7,33.34924126],
    [50664,"2019-02-06T07:51:35",10.23,23.43402141],
    [50665,"2019-02-06T07:51:40",10.11,23.43402141],
    [50666,"2019-02-06T07:53:37",7.84,35.69383654],
    [50667,"2019-02-06T07:53:42",8.64,35.69383654],
    [50668,"2019-02-06T07:55:38",8.42,23.13820819],
    [50669,"2019-02-06T07:55:44",5.96,23.13820819],
    [50670,"2019-02-06T07:57:44",5.88,39.74757197],
    [50671,"2019-02-06T07:57:49",5.79,39.74757197],
    [50672,"2019-02-06T07:59:43",8.45,33.3711556],
    [50673,"2019-02-06T07:59:49",8.55,33.3711556],
    [50674,"2019-02-06T08:01:46",6.07,42.77143969],
    [50675,"2019-02-06T08:01:49",6.1,42.77143969],
    [50676,"2019-02-06T08:03:48",5.9,8.21607685],
    [50677,"2019-02-06T08:03:52",5.41,8.21607685],
    [50678,"2019-02-06T08:05:46",7.91,28.37519843],
    [50679,"2019-02-06T08:05:53",7.18,28.37519843],
    [50680,"2019-02-06T08:07:52",8.07,7.701142993],
    [50681,"2019-02-06T08:07:56",8.88,7.701142993],
    [50682,"2019-02-06T08:09:52",7.01,42.4208444],
    [50683,"2019-02-06T08:09:59",6.96,42.4208444],
    [50684,"2019-02-06T08:11:56",7.84,28.17798834],
    [50685,"2019-02-06T08:12:03",10.27,28.17798834],
    [50686,"2019-02-06T08:13:58",10.67,46.81421794],
    [50687,"2019-02-06T08:14:04",10.06,46.81421794],
    [50688,"2019-02-06T08:16:00",10.2,49.19168094],
    [50689,"2019-02-06T08:16:05",10.89,49.19168094],
    [50690,"2019-02-06T08:18:00",12.47,42.48658363],
    [50691,"2019-02-06T08:18:06",12.05,42.48658363],
    [50692,"2019-02-06T08:19:53",10.11,42.48658363],
    [50693,"2019-02-06T08:20:07",10.49,41.270463],
    [50694,"2019-02-06T08:22:03",9.5,34.85021794],
    [50695,"2019-02-06T08:22:09",8.66,34.85021794],
    [50696,"2019-02-06T08:24:08",9.97,38.76152914],
    [50697,"2019-02-06T08:24:12",9.62,38.75057197],
    [50698,"2019-02-06T08:26:09",11.05,27.67401166],
    [50699,"2019-02-06T08:26:12",5.56,47.64687937],
    [50700,"2019-02-06T08:28:03",5.47,15.21698929],
    [50701,"2019-02-06T08:28:16",8.1,15.26081323],
    [50702,"2019-02-06T08:30:15",8.35,15.26081323],
    [50703,"2019-02-06T08:30:21",8.31,15.26081323],
    [50704,"2019-02-06T08:32:17",6.48,50.42971592],
    [50705,"2019-02-06T08:32:23",5.52,23.39019843],
    [50706,"2019-02-06T08:34:19",6.57,31.00464787],
    [50707,"2019-02-06T08:34:26",6.74,31.00464787],
    [50708,"2019-02-06T08:36:25",11.97,46.77039686],
    [50709,"2019-02-06T08:36:30",11.91,46.77039686],
    [50710,"2019-02-06T08:38:29",11.05,42.33319843],
    [50711,"2019-02-06T08:38:55",11.33,42.33319843],
    [50712,"2019-02-06T08:40:32",12.94,36.47171592],
    [50713,"2019-02-06T08:41:04",12.32,36.47171592],
    [50714,"2019-02-06T08:42:59",10.91,30.85126457],
    [50715,"2019-02-06T08:43:07",11.66,30.85126457],
    [50716,"2019-02-06T08:45:06",7.33,36.46075874],
    [50717,"2019-02-06T08:45:09",7.37,36.46075874],
    [50718,"2019-02-06T08:47:05",9.38,34.42293386],
    [50719,"2019-02-06T08:47:11",9.43,34.42293386],
    [50720,"2019-02-06T08:49:11",5.34,35.93486771],
    [50721,"2019-02-06T08:49:13",6.12,35.93486771],
    [50722,"2019-02-06T08:51:09",9.57,49.04925291],
    [50723,"2019-02-06T08:51:15",10.19,49.04925291],
    [50724,"2019-02-06T08:53:13",8.77,36.26354866],
    [50725,"2019-02-06T08:53:17",8.78,36.26354866],
    [50726,"2019-02-06T08:55:14",6.82,30.44589103],
    [50727,"2019-02-06T08:55:19",6.83,30.44589103],
    [50728,"2019-02-06T08:57:18",7.22,46.67178991],
    [50729,"2019-02-06T08:57:23",5.87,46.67178991],
    [50730,"2019-02-06T08:59:21",6.51,35.16794551],
    [50731,"2019-02-06T08:59:28",10.98,35.16794551],
    [50732,"2019-02-06T09:00:50",10.38,32.42893386],
    [50733,"2019-02-06T09:01:34",13.45,38.92586771],
    [50734,"2019-02-06T09:03:30",13.75,40.61309731],
    [50735,"2019-02-06T09:03:41",13.73,40.61309731],
    [50736,"2019-02-06T09:05:40",12.71,45.51045134],
    [50737,"2019-02-06T09:05:42",12.57,34.63109731],
    [50738,"2019-02-06T09:07:41",9.6,34.68587937],
    [50739,"2019-02-06T09:07:46",6.39,49.0930778],
    [50740,"2019-02-06T09:09:10",6.61,49.08212063],
    [50741,"2019-02-06T09:09:49",5.45,48.68770426],
    [50742,"2019-02-06T09:11:46",13.28,52.89482489],
    [50743,"2019-02-06T09:11:51",13.32,36.62509731],
    [50744,"2019-02-06T09:13:48",8.41,34.54345134],
    [50745,"2019-02-06T09:13:55",6.7,37.70974709],
    [50746,"2019-02-06T09:15:55",6.36,37.56731906],
    [50747,"2019-02-06T09:16:07",8.92,38.56431906],
    [50748,"2019-02-06T09:18:04",11.87,33.524537],
    [50749,"2019-02-06T09:18:15",12.32,35.23368094],
    [50750,"2019-02-06T09:20:10",14.46,35.23368094],
    [50751,"2019-02-06T09:20:24",12.52,36.67987937],
    [50752,"2019-02-06T09:22:12",7.56,36.67987937],
    [50753,"2019-02-06T09:22:29",7.54,34.14903117],
    [50754,"2019-02-06T09:24:20",11.59,61.25428408],
    [50755,"2019-02-06T09:24:31",9,61.25428408],
    [50756,"2019-02-06T09:26:31",11.5,29.87617511],
    [50757,"2019-02-06T09:26:34",10.49,30.54449417],
    [50758,"2019-02-06T09:28:33",12.12,38.279463],
    [50759,"2019-02-06T09:29:21",9.51,36.86613229],
    [50760,"2019-02-06T09:31:21",9.56,65.23132691],
    [50761,"2019-02-06T09:31:26",8.36,65.23132691],
    [50762,"2019-02-06T09:33:21",8.22,61.07898834],
    [50763,"2019-02-06T09:33:28",7.41,61.07898834],
    [50764,"2019-02-06T09:35:27",8.07,59.9066926],
    [50765,"2019-02-06T09:35:31",8.09,59.9066926],
    [50766,"2019-02-06T09:37:26",14.45,50.15581323],
    [50767,"2019-02-06T09:37:32",16.01,50.15581323],
    [50768,"2019-02-06T09:39:30",17.15,57.78121794],
    [50769,"2019-02-06T09:39:33",16.18,57.78121794],
    [50770,"2019-02-06T09:41:22",15.25,48.51240471],
    [50771,"2019-02-06T09:41:34",16.96,48.51240471],
    [50772,"2019-02-06T09:43:30",14.77,62.84291054],
    [50773,"2019-02-06T09:43:37",17.55,62.84291054],
    [50774,"2019-02-06T09:45:33",9.71,65.69148251],
    [50775,"2019-02-06T09:45:38",9.78,65.69148251],
    [50776,"2019-02-06T09:47:38",10.22,67.25819463],
    [50777,"2019-02-06T09:47:43",10.14,67.25819463],
    [50778,"2019-02-06T09:49:31",10.41,67.25819463],
    [50779,"2019-02-06T09:49:44",12.34,76.15450583],
    [50780,"2019-02-06T09:51:42",16.42,76.15450583],
    [50781,"2019-02-06T09:51:53",14.45,66.10780943],
    [50782,"2019-02-06T09:53:49",17.51,66.10780943],
    [50783,"2019-02-06T09:53:54",14.63,67.4992296],
    [50784,"2019-02-06T09:55:52",12.75,65.1217704],
    [50785,"2019-02-06T09:55:56",12.14,65.1984592],
    [50786,"2019-02-06T09:57:41",19.3,65.1984592],
    [50787,"2019-02-06T09:57:57",18.04,66.85282108],
    [50788,"2019-02-06T09:59:56",16.7,69.14263811],
    [50789,"2019-02-06T10:00:02",17.87,69.14263811],
    [50790,"2019-02-06T10:02:01",9.21,63.40166928],
    [50791,"2019-02-06T10:02:25",10,63.40166928],
    [50792,"2019-02-06T10:04:10",10.51,70.35875874],
    [50793,"2019-02-06T10:04:36",16.04,86.04780943],
    [50794,"2019-02-06T10:06:13",16.04,86.01494171],
    [50795,"2019-02-06T10:06:38",13.48,86.01494171],
    [50796,"2019-02-06T10:08:50",13.49,65.56001166],
    [50797,"2019-02-06T10:08:53",11.65,65.56001166],
    [50798,"2019-02-06T10:10:49",9.91,80.03294171],
    [50799,"2019-02-06T10:10:54",14.53,80.03294171],
    [50800,"2019-02-06T10:12:53",9.92,72.75813229],
    [50801,"2019-02-06T10:12:58",9.89,72.75813229],
    [50802,"2019-02-06T10:14:56",13.34,72.75813229],
    [50803,"2019-02-06T10:15:00",13.43,72.75813229],
    [50804,"2019-02-06T10:17:00",11.45,86.50796503],
    [50805,"2019-02-06T10:17:11",17.25,86.50796503],
    [50806,"2019-02-06T10:19:03",15.48,67.97033857],
    [50807,"2019-02-06T10:19:18",18.79,69.55896503],
    [50808,"2019-02-06T10:21:16",16.58,66.38171211],
    [50809,"2019-02-06T10:21:23",15.72,66.38171211],
    [50810,"2019-02-06T10:23:18",13.11,75.45331525],
    [50811,"2019-02-06T10:23:24",10.01,75.45331525],
    [50812,"2019-02-06T10:25:20",13.43,81.41340852],
    [50813,"2019-02-06T10:25:25",11.93,81.41340852],
    [50814,"2019-02-06T10:27:13",11.5,81.41340852],
    [50815,"2019-02-06T10:27:31",9.22,79.44131525],
    [50816,"2019-02-06T10:29:16",13.13,76.9323852],
    [50817,"2019-02-06T10:29:31",14.2,76.9323852],
    [50818,"2019-02-06T10:31:28",14.29,82.87056412],
    [50819,"2019-02-06T10:31:33",12.35,82.87056412],
    [50820,"2019-02-06T10:33:33",12.01,75.38757983],
    [50821,"2019-02-06T10:33:39",11.87,81.21619463],
    [50822,"2019-02-06T10:35:35",15.94,76.48319057],
    [50823,"2019-02-06T10:35:39",15.89,76.48319057],
    [50824,"2019-02-06T10:37:36",14.93,79.82478206],
    [50825,"2019-02-06T10:37:41",15.27,79.82478206],
    [50826,"2019-02-06T10:39:39",16.38,76.07780943],
    [50827,"2019-02-06T10:39:45",11.04,76.07780943],
    [50828,"2019-02-06T10:41:39",12.83,84.13050583],
    [50829,"2019-02-06T10:41:45",11.57,84.13050583],
    [50830,"2019-02-06T10:43:45",11.54,73.74417892],
    [50831,"2019-02-06T10:43:50",11.78,73.74417892],
    [50832,"2019-02-06T10:45:48",13.66,78.32380537],
    [50833,"2019-02-06T10:46:11",15.37,78.32380537],
    [50834,"2019-02-06T10:47:55",9.57,82.34467309],
    [50835,"2019-02-06T10:48:21",12.58,82.34467309],
    [50836,"2019-02-06T10:49:55",12.94,90.737],
    [50837,"2019-02-06T10:50:30",14.83,78.68535023],
    [50838,"2019-02-06T10:51:56",19.18,76.35171211],
    [50839,"2019-02-06T10:52:48",13.41,76.35171211],
    [50840,"2019-02-06T10:54:45",10.45,77.63356817],
    [50841,"2019-02-06T10:54:59",12.19,77.63356817],
    [50842,"2019-02-06T10:56:57",12.84,76.0887704],
    [50843,"2019-02-06T10:57:09",11.91,76.0887704],
    [50844,"2019-02-06T10:59:06",10.18,81.533926],
    [50845,"2019-02-06T10:59:10",10.34,81.533926],
    [50846,"2019-02-06T11:00:16",14.84,74.90551749],
    [50847,"2019-02-06T11:01:11",11.76,89.74],
    [50848,"2019-02-06T11:03:06",9.44,78.55387937],
    [50849,"2019-02-06T11:03:18",13.32,78.55387937],
    [50850,"2019-02-06T11:05:17",13.57,79.91243183],
    [50851,"2019-02-06T11:05:31",14.21,79.91243183],
    [50852,"2019-02-06T11:07:22",9.79,82.93629955],
    [50853,"2019-02-06T11:07:39",10.25,82.93629955],
    [50854,"2019-02-06T11:09:38",11.91,76.30789103],
    [50855,"2019-02-06T11:10:06",10.68,76.30789103],
    [50856,"2019-02-06T11:11:59",10.7,83.58270045],
    [50857,"2019-02-06T11:12:12",12.1,83.58270045],
    [50858,"2019-02-06T11:14:09",14.73,67.31297668],
    [50859,"2019-02-06T11:14:19",13.25,67.31297668],
    [50860,"2019-02-06T11:16:19",13.24,85.71913229],
    [50861,"2019-02-06T11:16:27",14.7,85.71913229],
    [50862,"2019-02-06T11:18:24",14.11,72.47327623],
    [50863,"2019-02-06T11:18:31",14.25,72.47327623],
    [50864,"2019-02-06T11:20:27",17.15,83.15542017],
    [50865,"2019-02-06T11:20:35",13.01,82.19128789],
    [50866,"2019-02-06T11:22:33",11.84,75.3985408],
    [50867,"2019-02-06T11:22:42",11.6,75.3985408],
    [50868,"2019-02-06T11:24:36",14.84,86.92429955],
    [50869,"2019-02-06T11:24:51",15.06,86.92429955],
    [50870,"2019-02-06T11:26:43",9.19,92.56666143],
    [50871,"2019-02-06T11:26:55",16.74,92.56666143],
    [50872,"2019-02-06T11:28:51",11.92,86.55179372],
    [50873,"2019-02-06T11:29:00",12.76,86.55179372],
    [50874,"2019-02-06T11:30:57",13.25,85.16037354],
    [50875,"2019-02-06T11:31:11",18.75,93.958074],
    [50876,"2019-02-06T11:32:58",12.06,94.68117892],
    [50877,"2019-02-06T11:33:12",11.25,94.68117892],
    [50878,"2019-02-06T11:35:06",13.47,74.3248444],
    [50879,"2019-02-06T11:35:19",17.23,74.3248444],
    [50880,"2019-02-06T11:37:14",12.55,81.63252914],
    [50881,"2019-02-06T11:37:23",18.59,81.63252914],
    [50882,"2019-02-06T11:39:19",11.54,71.95833857],
    [50883,"2019-02-06T11:39:25",15.08,71.95833857],
    [50884,"2019-02-06T11:41:23",19.19,70.39162646],
    [50885,"2019-02-06T11:41:28",19.14,70.39162646],
    [50886,"2019-02-06T11:42:38",15.08,92.90629955],
    [50887,"2019-02-06T11:43:29",11.56,92.90629955],
    [50888,"2019-02-06T11:45:26",16.26,86.89143183],
    [50889,"2019-02-06T11:45:43",10.89,86.89143183],
    [50890,"2019-02-06T11:47:43",14.65,74.36867309],
    [50891,"2019-02-06T11:48:29",14.21,74.36867309],
    [50892,"2019-02-06T11:49:49",15.07,95.0317704],
    [50893,"2019-02-06T11:50:41",15.05,95.0317704],
    [50894,"2019-02-06T11:52:40",11.93,76.1654592],
    [50895,"2019-02-06T11:52:44",12.03,76.1654592],
    [50896,"2019-02-06T11:54:06",15.7,86.23406234],
    [50897,"2019-02-06T11:54:47",15.24,86.23406234],
    [50898,"2019-02-06T11:56:43",15.6,93.73895337],
    [50899,"2019-02-06T11:56:53",15.7,93.73895337],
    [50900,"2019-02-06T11:58:52",16.94,87.68026457],
    [50901,"2019-02-06T11:58:57",19.12,87.68026457],
    [50902,"2019-02-06T12:00:10",13.7,84.77691434],
    [50903,"2019-02-06T12:01:05",17.19,84.77691434],
    [50904,"2019-02-06T12:03:03",15.43,80.86560314],
    [50905,"2019-02-06T12:03:08",15.31,80.86560314],
    [50906,"2019-02-06T12:05:06",11.53,95.06463811],
    [50907,"2019-02-06T12:05:13",13.51,95.06463811],
    [50908,"2019-02-06T12:06:22",11.31,80.95325291],
    [50909,"2019-02-06T12:07:21",10.45,80.95325291],
    [50910,"2019-02-06T12:09:17",11.14,85.91633857],
    [50911,"2019-02-06T12:09:23",11.21,85.91633857],
    [50912,"2019-02-06T12:10:46",18.15,93.35549417],
    [50913,"2019-02-06T12:11:41",16.87,93.35549417],
    [50914,"2019-02-06T12:13:35",14.77,87.26393766],
    [50915,"2019-02-06T12:13:46",13.51,87.26393766],
    [50916,"2019-02-06T12:15:42",17.9,85.19324126],
    [50917,"2019-02-06T12:15:50",18.04,85.19324126],
    [50918,"2019-02-06T12:17:48",14.88,92.84056412],
    [50919,"2019-02-06T12:17:55",13.83,92.84056412],
    [50920,"2019-02-06T12:19:45",16.22,72.59379372],
    [50921,"2019-02-06T12:19:56",16.15,72.59379372],
    [50922,"2019-02-06T12:21:03",12.84,93.32262646],
    [50923,"2019-02-06T12:21:58",11.98,93.32262646],
    [50924,"2019-02-06T12:23:52",16.87,94.90029955],
    [50925,"2019-02-06T12:24:07",16.61,94.90029955],
    [50926,"2019-02-06T12:25:56",18.41,82.73908566],
    [50927,"2019-02-06T12:26:09",16.17,82.73908566],
    [50928,"2019-02-06T12:27:59",17.01,89.90433857],
    [50929,"2019-02-06T12:28:32",15.11,89.90433857],
    [50930,"2019-02-06T12:30:20",16.04,78.43336189],
    [50931,"2019-02-06T12:31:06",16.68,78.43336189],
    [50932,"2019-02-06T12:33:06",18.28,91.67921794],
    [50933,"2019-02-06T12:33:11",18.26,91.67921794],
    [50934,"2019-02-06T12:35:11",13.82,89.3565408],
    [50935,"2019-02-06T12:35:17",16.69,89.3565408],
    [50936,"2019-02-06T12:37:14",17.68,103.2597587],
    [50937,"2019-02-06T12:37:17",17.7,91.75591434],
    [50938,"2019-02-06T12:39:15",17.11,91.18619463],
    [50939,"2019-02-06T12:39:26",14.38,91.18619463],
    [50940,"2019-02-06T12:41:17",17.92,89.94816726],
    [50941,"2019-02-06T12:41:30",16.1,92.20510897],
    [50942,"2019-02-06T12:43:29",13.12,85.53287937],
    [50943,"2019-02-06T12:43:34",13.61,85.53287937],
    [50944,"2019-02-06T12:45:32",15.63,89.48801166],
    [50945,"2019-02-06T12:46:07",17.63,89.48801166],
    [50946,"2019-02-06T12:48:00",18.88,103.1611556],
    [50947,"2019-02-06T12:48:07",17.95,103.1611556],
    [50948,"2019-02-06T12:49:47",15.28,96.21502332],
    [50949,"2019-02-06T12:50:13",17.3,101.2109767],
    [50950,"2019-02-06T12:51:49",18.81,101.1014202],
    [50951,"2019-02-06T12:52:16",12.35,101.1014202],
    [50952,"2019-02-06T12:53:52",17.03,98.1761556],
    [50953,"2019-02-06T12:54:18",17.59,98.1761556],
    [50954,"2019-02-06T12:55:58",18.74,103.0077704],
    [50955,"2019-02-06T12:56:31",17.41,101.6930466],
    [50956,"2019-02-06T12:58:41",17.49,78.42240852],
    [50957,"2019-02-06T12:58:45",15.82,86.93525291],
    [50958,"2019-02-06T13:00:45",16.92,92.84056412],
    [50959,"2019-02-06T13:00:52",17.02,82.31180537],
    [50960,"2019-02-06T13:02:45",16.62,82.31180537],
    [50961,"2019-02-06T13:02:53",15.61,102.942035],
    [50962,"2019-02-06T13:04:01",15.86,90.15632691],
    [50963,"2019-02-06T13:04:55",17.99,90.15632691],
    [50964,"2019-02-06T13:06:54",17,102.5914359],
    [50965,"2019-02-06T13:06:58",16.99,100.1591946],
    [50966,"2019-02-06T13:08:57",17.35,100.1482413],
    [50967,"2019-02-06T13:09:01",16.11,87.61452914],
    [50968,"2019-02-06T13:11:00",17.35,87.41731525],
    [50969,"2019-02-06T13:11:05",18.25,87.41731525],
    [50970,"2019-02-06T13:13:03",17.64,100.4221439],
    [50971,"2019-02-06T13:13:09",17.56,102.6352646],
    [50972,"2019-02-06T13:15:07",15.38,102.6352646],
    [50973,"2019-02-06T13:15:13",16.56,97.11342017],
    [50974,"2019-02-06T13:17:12",18.61,97.11342017],
    [50975,"2019-02-06T13:17:18",18.63,89.84956412],
    [50976,"2019-02-06T13:18:30",18.2,88.37049417],
    [50977,"2019-02-06T13:19:21",19.15,88.37049417],
    [50978,"2019-02-06T13:20:37",19.02,102.8982063],
    [50979,"2019-02-06T13:21:25",18.07,102.8982063],
    [50980,"2019-02-06T13:22:44",17.85,84.49205829],
    [50981,"2019-02-06T13:23:26",18.59,84.49205829],
    [50982,"2019-02-06T13:25:25",15.58,89.2798444],
    [50983,"2019-02-06T13:25:29",15.52,89.2798444],
    [50984,"2019-02-06T13:27:25",20.28,80.70126457],
    [50985,"2019-02-06T13:27:30",20.53,80.70126457],
    [50986,"2019-02-06T13:28:57",17.42,94.16624126],
    [50987,"2019-02-06T13:29:36",17.32,94.16624126],
    [50988,"2019-02-06T13:30:52",17.64,84.41536189],
    [50989,"2019-02-06T13:31:44",16.01,84.41536189],
    [50990,"2019-02-06T13:33:08",18.64,98.6363112],
    [50991,"2019-02-06T13:33:51",14.41,98.6363112],
    [50992,"2019-02-06T13:35:46",16.16,84.77691434],
    [50993,"2019-02-06T13:35:52",18.57,84.77691434],
    [50994,"2019-02-06T13:37:51",18.31,90.72604663],
    [50995,"2019-02-06T13:37:58",16.25,90.72604663],
    [50996,"2019-02-06T13:39:56",18.64,87.62548251],
    [50997,"2019-02-06T13:40:04",19.06,99.57852914],
    [50998,"2019-02-06T13:42:01",18.68,107.7079143],
    [50999,"2019-02-06T13:42:05",17.72,88.08563811],
    [51000,"2019-02-06T13:43:30",16.72,88.08563811],
    [51001,"2019-02-06T13:44:24",18.74,97.69408566],
    [51002,"2019-02-06T13:46:17",19.5,94.21006234],
    [51003,"2019-02-06T13:46:25",18.33,94.21006234],
    [51004,"2019-02-06T13:48:18",18.26,93.02680943],
    [51005,"2019-02-06T13:48:27",17.78,93.02680943],
    [51006,"2019-02-06T13:49:41",18.92,88.31571211],
    [51007,"2019-02-06T13:50:31",19.73,106.2507587],
    [51008,"2019-02-06T13:51:45",20.62,87.29680537],
    [51009,"2019-02-06T13:52:36",17.58,97.38731525],
    [51010,"2019-02-06T13:53:57",20.9,101.7368677],
    [51011,"2019-02-06T13:54:40",19.22,101.7368677],
    [51012,"2019-02-06T13:56:39",20.02,103.4350583],
    [51013,"2019-02-06T13:56:43",19.95,103.4350583],
    [51014,"2019-02-06T13:58:41",19.47,101.1014202],
    [51015,"2019-02-06T13:58:47",19.78,101.1014202],
    [51016,"2019-02-06T14:00:43",21.04,93.78278206],
    [51017,"2019-02-06T14:00:48",20.85,93.78278206],
    [51018,"2019-02-06T14:02:47",17.9,91.59156817],
    [51019,"2019-02-06T14:02:58",15.12,91.59156817],
    [51020,"2019-02-06T14:04:49",15.08,96.00685606],
    [51021,"2019-02-06T14:05:01",21.19,96.00685606],
    [51022,"2019-02-06T14:06:49",18.91,98.83351749],
    [51023,"2019-02-06T14:07:06",22.09,98.83351749],
    [51024,"2019-02-06T14:09:05",20.74,102.5914359],
    [51025,"2019-02-06T14:09:09",20.5,102.5914359],
    [51026,"2019-02-06T14:10:56",20.57,95.76582108],
    [51027,"2019-02-06T14:11:10",18.92,95.76582108],
    [51028,"2019-02-06T14:13:06",19.17,99.1731556],
    [51029,"2019-02-06T14:13:11",17.4,99.1731556],
    [51030,"2019-02-06T14:15:07",17.27,95.75486771],
    [51031,"2019-02-06T14:15:18",17.92,95.75486771],
    [51032,"2019-02-06T14:17:09",18.46,85.86156412],
    [51033,"2019-02-06T14:17:21",17.35,85.86156412],
    [51034,"2019-02-06T14:19:16",17.13,90.28780537],
    [51035,"2019-02-06T14:19:23",16.32,90.28780537],
    [51036,"2019-02-06T14:21:19",21.34,100.9151673],
    [51037,"2019-02-06T14:21:29",22.08,100.9151673],
    [51038,"2019-02-06T14:23:27",21.07,104.0157238],
    [51039,"2019-02-06T14:23:31",19.65,104.0157238],
    [51040,"2019-02-06T14:25:23",18.22,108.6063112],
    [51041,"2019-02-06T14:25:34",21.59,108.6063112],
    [51042,"2019-02-06T14:27:30",17.23,92.64335023],
    [51043,"2019-02-06T14:27:39",18.51,92.64335023],
    [51044,"2019-02-06T14:29:36",19.76,101.8683386],
    [51045,"2019-02-06T14:29:41",19.79,101.8683386],
    [51046,"2019-02-06T14:31:39",16.69,99.1731556],
    [51047,"2019-02-06T14:31:44",20.19,99.1731556],
    [51048,"2019-02-06T14:33:02",18.41,90.07963811],
    [51049,"2019-02-06T14:33:49",19.16,90.07963811],
    [51050,"2019-02-06T14:35:03",18.26,101.1452413],
    [51051,"2019-02-06T14:35:56",14.84,101.1452413],
    [51052,"2019-02-06T14:37:44",15.67,84.10859148],
    [51053,"2019-02-06T14:37:59",17.81,84.10859148],
    [51054,"2019-02-06T14:39:50",20.59,87.02290269],
    [51055,"2019-02-06T14:40:05",18.15,105.5167005],
    [51056,"2019-02-06T14:42:04",17.2,88.8196888],
    [51057,"2019-02-06T14:42:13",19.92,91.734],
    [51058,"2019-02-06T14:44:12",19.56,87.08863811],
    [51059,"2019-02-06T14:44:19",19.41,87.08863811],
    [51060,"2019-02-06T14:46:18",20.15,102.5037937],
    [51061,"2019-02-06T14:46:26",18.82,102.5037937],
    [51062,"2019-02-06T14:48:19",18.04,96.99290269],
    [51063,"2019-02-06T14:48:55",22.21,96.949074],
    [51064,"2019-02-06T14:50:51",15.79,91.83260314],
    [51065,"2019-02-06T14:50:56",15.83,91.83260314],
    [51066,"2019-02-06T14:52:36",22.07,93.497926],
    [51067,"2019-02-06T14:53:13",18.99,87.72408566],
    [51068,"2019-02-06T14:54:42",15.67,87.72408566],
    [51069,"2019-02-06T14:55:24",16.45,86.91333857],
    [51070,"2019-02-06T14:56:45",20.32,86.34362646],
    [51071,"2019-02-06T14:57:30",19.6,99.15124126],
    [51072,"2019-02-06T14:58:48",20.82,97.78173543],
    [51073,"2019-02-06T14:59:32",20.36,89.33462646],
    [51074,"2019-02-06T15:01:31",18.11,89.33462646],
    [51075,"2019-02-06T15:01:34",19.31,101.0466381],
    [51076,"2019-02-06T15:03:41",19.33,101.5725291],
    [51077,"2019-02-06T15:03:44",18.93,88.21710897],
    [51078,"2019-02-06T15:05:02",18.97,89.42227623],
    [51079,"2019-02-06T15:05:48",18.26,89.42227623],
    [51080,"2019-02-06T15:07:12",21.55,92.64335023],
    [51081,"2019-02-06T15:07:57",21.39,86.49701166],
    [51082,"2019-02-06T15:09:20",21.72,100.4221439],
    [51083,"2019-02-06T15:10:05",21.9,87.57070045],
    [51084,"2019-02-06T15:12:00",18.22,87.57070045],
    [51085,"2019-02-06T15:12:07",20.31,98.99785606],
    [51086,"2019-02-06T15:13:17",21.43,98.99785606],
    [51087,"2019-02-06T15:14:10",16.91,86.49701166],
    [51088,"2019-02-06T15:16:06",18.36,88.85256412],
    [51089,"2019-02-06T15:16:11",18.07,86.10259148],
    [51090,"2019-02-06T15:18:08",19.09,91.74495337],
    [51091,"2019-02-06T15:18:15",16.81,91.66826457],
    [51092,"2019-02-06T15:19:25",18.99,88.79778206],
    [51093,"2019-02-06T15:20:17",21.93,88.79778206],
    [51094,"2019-02-06T15:22:20",21.89,90.11250583],
    [51095,"2019-02-06T15:22:30",19.83,87.98703497],
    [51096,"2019-02-06T15:24:24",22.96,92.21606234],
    [51097,"2019-02-06T15:24:34",22.01,90.6603112],
    [51098,"2019-02-06T15:26:27",20.69,97.58452914],
    [51099,"2019-02-06T15:26:39",18.55,98.89925291],
    [51100,"2019-02-06T15:28:30",23.07,98.89925291],
    [51101,"2019-02-06T15:28:45",20.49,97.70504663],
    [51102,"2019-02-06T15:30:35",17.52,85.48905829],
    [51103,"2019-02-06T15:30:49",22.17,85.48905829],
    [51104,"2019-02-06T15:32:38",19.42,89.38940852],
    [51105,"2019-02-06T15:32:49",22.59,92.77482108],
    [51106,"2019-02-06T15:34:47",16.39,91.15332691],
    [51107,"2019-02-06T15:34:51",16.64,81.90643183],
    [51108,"2019-02-06T15:36:44",21.19,97.4092296],
    [51109,"2019-02-06T15:37:30",23.07,88.88543183],
    [51110,"2019-02-06T15:39:29",19.93,81.39149417],
    [51111,"2019-02-06T15:39:35",21.63,81.39149417],
    [51112,"2019-02-06T15:41:00",18.78,90.00294171],
    [51113,"2019-02-06T15:41:49",20.62,90.00294171],
    [51114,"2019-02-06T15:43:45",18.48,91.26289103],
    [51115,"2019-02-06T15:43:49",18.4,91.26289103],
    [51116,"2019-02-06T15:45:47",14.12,89.21410897],
    [51117,"2019-02-06T15:45:53",16.47,89.21410897],
    [51118,"2019-02-06T15:47:51",18.66,76.95429955],
    [51119,"2019-02-06T15:47:56",18.94,76.95429955],
    [51120,"2019-02-06T15:49:53",20.61,79.93433857],
    [51121,"2019-02-06T15:49:59",21.96,79.93433857],
    [51122,"2019-02-06T15:51:58",18.5,87.27489103],
    [51123,"2019-02-06T15:52:05",18.48,87.27489103],
    [51124,"2019-02-06T15:53:58",19.49,89.45514394],
    [51125,"2019-02-06T15:54:05",19.41,89.45514394],
    [51126,"2019-02-06T15:56:01",22.11,76.34075874],
    [51127,"2019-02-06T15:56:10",22.49,76.34075874],
    [51128,"2019-02-06T15:57:30",16.8,76.34075874],
    [51129,"2019-02-06T15:58:13",18.94,89.25793766],
    [51130,"2019-02-06T16:00:09",21.68,89.25793766],
    [51131,"2019-02-06T16:00:14",22.68,91.49296503],
    [51132,"2019-02-06T16:02:10",21.67,94.84551749],
    [51133,"2019-02-06T16:02:18",21.03,94.84551749],
    [51134,"2019-02-06T16:04:18",18.99,96.32457983],
    [51135,"2019-02-06T16:04:21",19.02,80.81082108],
    [51136,"2019-02-06T16:05:38",15.5,80.71221794],
    [51137,"2019-02-06T16:06:31",21.98,81.77495337],
    [51138,"2019-02-06T16:08:28",18.47,77.65548251],
    [51139,"2019-02-06T16:08:40",18.74,77.65548251],
    [51140,"2019-02-06T16:10:34",18.54,81.35862646],
    [51141,"2019-02-06T16:10:43",13.9,93.33357983],
    [51142,"2019-02-06T16:12:33",20.58,73.45931525],
    [51143,"2019-02-06T16:12:47",16.11,85.74104663],
    [51144,"2019-02-06T16:14:46",17.45,81.88451749],
    [51145,"2019-02-06T16:14:52",17.57,77.3925408],
    [51146,"2019-02-06T16:16:45",19.57,89.4332296],
    [51147,"2019-02-06T16:16:52",20.27,87.61452914],
    [51148,"2019-02-06T16:18:48",23.9,85.22610897],
    [51149,"2019-02-06T16:18:53",23.05,85.22610897],
    [51150,"2019-02-06T16:20:52",18.76,97.65026457],
    [51151,"2019-02-06T16:20:58",18.77,97.65026457],
    [51152,"2019-02-06T16:22:55",20.19,85.30280537],
    [51153,"2019-02-06T16:23:42",20.35,86.58466143],
    [51154,"2019-02-06T16:25:39",22.02,83.67035023],
    [51155,"2019-02-06T16:25:44",17.06,81.73113229],
    [51156,"2019-02-06T16:27:43",22.02,88.80873543],
    [51157,"2019-02-06T16:27:48",21.89,88.11850583],
    [51158,"2019-02-06T16:29:48",21.31,88.60056817],
    [51159,"2019-02-06T16:29:54",22.68,89.53183274],
    [51160,"2019-02-06T16:31:51",22.43,95.4152296],
    [51161,"2019-02-06T16:31:58",22.33,92.44614394],
    [51162,"2019-02-06T16:33:53",18.23,64.23432691],
    [51163,"2019-02-06T16:33:59",18.13,77.58974709],
    [51164,"2019-02-06T16:35:55",24.7,87.5926148],
    [51165,"2019-02-06T16:36:02",22.39,87.50496503],
    [51166,"2019-02-06T16:37:59",21.15,86.00398834],
    [51167,"2019-02-06T16:38:05",18.15,86.00398834],
    [51168,"2019-02-06T16:40:01",16.87,89.98103497],
    [51169,"2019-02-06T16:40:07",16.93,89.98103497],
    [51170,"2019-02-06T16:42:02",23.61,87.53783274],
    [51171,"2019-02-06T16:42:07",23.5,96.72995337],
    [51172,"2019-02-06T16:43:58",20.32,88.49101166],
    [51173,"2019-02-06T16:44:09",16.2,84.22910897],
    [51174,"2019-02-06T16:46:07",20.5,92.92820628],
    [51175,"2019-02-06T16:46:10",20.53,93.0377704],
    [51176,"2019-02-06T16:48:06",15.56,93.0377704],
    [51177,"2019-02-06T16:48:11",17.4,75.92443183],
    [51178,"2019-02-06T16:49:39",20.2,88.15137354],
    [51179,"2019-02-06T16:50:19",20.56,83.53887937],
    [51180,"2019-02-06T16:51:42",18.37,83.53887937],
    [51181,"2019-02-06T16:52:21",21.05,89.36749417],
    [51182,"2019-02-06T16:53:47",17.51,86.91333857],
    [51183,"2019-02-06T16:54:29",18.68,80.73413229],
    [51184,"2019-02-06T16:56:22",16.66,82.62952914],
    [51185,"2019-02-06T16:56:29",16.71,82.62952914],
    [51186,"2019-02-06T16:58:26",17.29,77.87460314],
    [51187,"2019-02-06T16:58:30",17.28,77.87460314],
    [51188,"2019-02-06T17:00:25",18.82,81.3805408],
    [51189,"2019-02-06T17:00:30",18.91,86.83664977],
    [51190,"2019-02-06T17:02:27",18.88,82.55283274],
    [51191,"2019-02-06T17:02:33",24.07,93.04872377],
    [51192,"2019-02-06T17:03:58",17.42,86.6723112],
    [51193,"2019-02-06T17:04:35",17.69,86.6723112],
    [51194,"2019-02-06T17:05:58",21.4,90.94516726],
    [51195,"2019-02-06T17:06:42",21.6,90.94516726],
    [51196,"2019-02-06T17:08:42",20.05,88.8963852],
    [51197,"2019-02-06T17:08:48",20.07,88.8963852],
    [51198,"2019-02-06T17:10:48",17.03,85.97112063],
    [51199,"2019-02-06T17:10:52",18.77,85.97112063],
    [51200,"2019-02-06T17:12:51",19.61,90.2001556],
    [51201,"2019-02-06T17:13:04",21.95,90.2001556],
    [51202,"2019-02-06T17:14:52",16.37,87.83364977],
    [51203,"2019-02-06T17:15:04",19.9,87.83364977],
    [51204,"2019-02-06T17:16:55",19.28,73.99616725999999],
    [51205,"2019-02-06T17:17:06",15.22,73.99616725999999],
    [51206,"2019-02-06T17:18:57",21.19,88.42527623],
    [51207,"2019-02-06T17:19:07",24.21,88.42527623],
    [51208,"2019-02-06T17:21:00",20.35,86.65039686],
    [51209,"2019-02-06T17:21:11",22.88,86.65039686],
    [51210,"2019-02-06T17:23:04",23.96,97.38731525],
    [51211,"2019-02-06T17:23:13",24.94,97.38731525],
    [51212,"2019-02-06T17:25:06",21.06,84.86456412],
    [51213,"2019-02-06T17:25:19",16.22,84.86456412],
    [51214,"2019-02-06T17:27:17",19.54,83.25402332],
    [51215,"2019-02-06T17:27:24",22.03,83.25402332],
    [51216,"2019-02-06T17:29:22",18.67,80.05485606],
    [51217,"2019-02-06T17:29:26",18.78,80.05485606],
    [51218,"2019-02-06T17:31:14",17.24,75.86964977],
    [51219,"2019-02-06T17:31:27",17.85,75.86964977],
    [51220,"2019-02-06T17:33:22",16.88,83.05680943],
    [51221,"2019-02-06T17:33:34",16.63,83.05680943],
    [51222,"2019-02-06T17:35:30",17.93,76.66943588],
    [51223,"2019-02-06T17:35:38",19.1,76.66943588],
    [51224,"2019-02-06T17:37:35",18.45,63.56601166],
    [51225,"2019-02-06T17:37:38",18.49,63.56601166],
    [51226,"2019-02-06T17:40:26",18.48,87.09959148],
    [51227,"2019-02-06T17:40:36",22.09,87.09959148],
    [51228,"2019-02-06T17:42:27",24.35,75.50809731],
    [51229,"2019-02-06T17:42:40",23,75.50809731],
    [51230,"2019-02-06T17:44:38",20.78,92.66526457],
    [51231,"2019-02-06T17:44:43",20.61,92.66526457],
    [51232,"2019-02-06T17:45:39",18.33,92.66526457],
    [51233,"2019-02-06T17:46:47",20.72,90.18919463],
    [51234,"2019-02-06T17:48:39",17.53,89.06072377],
    [51235,"2019-02-06T17:48:52",16.65,69.48227623],
    [51236,"2019-02-06T17:50:51",15.5,87.39540852],
    [51237,"2019-02-06T17:51:25",24.08,85.91633857],
    [51238,"2019-02-06T17:53:04",21.22,85.91633857],
    [51239,"2019-02-06T17:53:58",18.49,86.03685606],
    [51240,"2019-02-06T17:55:55",19.51,83.76895337],
    [51241,"2019-02-06T17:56:06",16.93,83.76895337],
    [51242,"2019-02-06T17:57:59",19.58,82.54187937],
    [51243,"2019-02-06T17:58:12",20.94,82.54187937],
    [51244,"2019-02-06T17:59:59",17.06,69.54801166],
    [51245,"2019-02-06T18:00:15",15.67,69.54801166],
    [51246,"2019-02-06T18:02:13",18.61,78.13755246],
    [51247,"2019-02-06T18:02:24",24.3,78.13755246],
    [51248,"2019-02-06T18:04:18",21.19,90.22206234],
    [51249,"2019-02-06T18:04:32",23.09,90.22206234],
    [51250,"2019-02-06T18:06:31",16.03,74.94933857],
    [51251,"2019-02-06T18:07:06",15.69,74.94933857],
    [51252,"2019-02-06T18:08:47",17.13,78.6963112],
    [51253,"2019-02-06T18:09:35",21.35,78.6963112],
    [51254,"2019-02-06T18:11:29",18.46,87.71313229],
    [51255,"2019-02-06T18:11:40",15.53,87.71313229],
    [51256,"2019-02-06T18:13:33",17.37,74.98220628],
    [51257,"2019-02-06T18:13:48",21.07,74.98220628],
    [51258,"2019-02-06T18:15:43",21.39,79.78095337],
    [51259,"2019-02-06T18:15:48",21.23,85.03985606],
    [51260,"2019-02-06T18:16:40",15.94,88.57866143],
    [51261,"2019-02-06T18:18:50",20.22,84.28389103],
    [51262,"2019-02-06T18:20:07",20.93,84.28389103],
    [51263,"2019-02-06T18:20:59",19.34,87.39540852],
    [51264,"2019-02-06T18:22:12",17.69,78.32380537],
    [51265,"2019-02-06T18:23:00",21.89,78.06085606],
    [51266,"2019-02-06T18:24:10",23.77,86.80378206],
    [51267,"2019-02-06T18:25:14",20.08,86.14642017],
    [51268,"2019-02-06T18:27:09",22.93,83.81278206],
    [51269,"2019-02-06T18:27:24",21.33,83.38549417],
    [51270,"2019-02-06T18:29:23",25.41,82.47614394],
    [51271,"2019-02-06T18:29:29",25.46,82.46519057],
    [51272,"2019-02-06T18:31:24",14.65,58.54814394],
    [51273,"2019-02-06T18:31:31",16.58,60.01625291],
    [51274,"2019-02-06T18:33:28",18.61,69.77808566],
    [51275,"2019-02-06T18:33:32",24.85,69.77808566],
    [51276,"2019-02-06T18:35:22",21.24,81.1504592],
    [51277,"2019-02-06T18:35:33",19.74,77.11863811],
    [51278,"2019-02-06T18:37:20",15.98,77.11863811],
    [51279,"2019-02-06T18:37:34",14.14,68.39762646],
    [51280,"2019-02-06T18:39:33",18.39,65.69148251],
    [51281,"2019-02-06T18:39:45",19.51,77.42540852],
    [51282,"2019-02-06T18:41:42",20.94,73.62366143],
    [51283,"2019-02-06T18:41:45",20.88,72.19937354],
    [51284,"2019-02-06T18:43:41",15.43,72.19937354],
    [51285,"2019-02-06T18:43:47",15.19,70.97229955],
    [51286,"2019-02-06T18:45:45",14.29,70.97229955],
    [51287,"2019-02-06T18:45:50",14.34,82.94725291],
    [51288,"2019-02-06T18:47:49",13.91,85.23706234],
    [51289,"2019-02-06T18:47:52",22.36,68.70439686],
    [51290,"2019-02-06T18:49:51",18.49,67.13768475],
    [51291,"2019-02-06T18:49:56",18.42,67.13768475],
    [51292,"2019-02-06T18:51:51",19.55,67.05003497],
    [51293,"2019-02-06T18:51:56",19.42,67.05003497],
    [51294,"2019-02-06T18:53:52",18.97,77.9293852],
    [51295,"2019-02-06T18:53:56",19.07,77.9293852],
    [51296,"2019-02-06T18:55:54",19.47,75.38757983],
    [51297,"2019-02-06T18:55:58",19.49,75.38757983],
    [51298,"2019-02-06T18:57:52",23.45,68.13468475],
    [51299,"2019-02-06T18:58:02",22.05,68.13468475],
    [51300,"2019-02-06T18:59:57",18.06,87.62548251],
    [51301,"2019-02-06T19:00:04",16.17,87.62548251],
    [51302,"2019-02-06T19:02:01",18.32,78.40049417],
    [51303,"2019-02-06T19:02:06",18.31,78.40049417],
    [51304,"2019-02-06T19:04:00",15.51,69.66852914],
    [51305,"2019-02-06T19:04:07",16.07,69.66852914],
    [51306,"2019-02-06T19:06:06",18.68,82.46519057],
    [51307,"2019-02-06T19:06:16",17.29,82.46519057],
    [51308,"2019-02-06T19:08:16",14.84,83.51696503],
    [51309,"2019-02-06T19:08:56",16.59,77.68835023],
    [51310,"2019-02-06T19:10:54",16.94,77.68835023],
    [51311,"2019-02-06T19:11:00",16.07,75.25610897],
    [51312,"2019-02-06T19:12:52",17.26,75.25610897],
    [51313,"2019-02-06T19:13:06",18.46,76.91047086],
    [51314,"2019-02-06T19:15:06",18.37,66.83091434],
    [51315,"2019-02-06T19:15:10",18.94,66.83091434],
    [51316,"2019-02-06T19:17:05",15.42,70.97229955],
    [51317,"2019-02-06T19:17:11",16.52,70.97229955],
    [51318,"2019-02-06T19:19:05",20.38,72.21032691],
    [51319,"2019-02-06T19:19:12",18.82,72.21032691],
    [51320,"2019-02-06T19:21:08",18.78,91.69017892],
    [51321,"2019-02-06T19:21:13",17.94,91.69017892],
    [51322,"2019-02-06T19:23:11",17.31,72.07885606],
    [51323,"2019-02-06T19:23:17",17.3,72.07885606],
    [51324,"2019-02-06T19:25:13",14.37,67.52114394],
    [51325,"2019-02-06T19:25:24",12.38,67.52114394],
    [51326,"2019-02-06T19:27:14",17.07,69.01116726],
    [51327,"2019-02-06T19:27:24",19.47,69.01116726],
    [51328,"2019-02-06T19:29:23",16.6,71.32289103],
    [51329,"2019-02-06T19:29:28",16.72,71.32289103],
    [51330,"2019-02-06T19:31:28",16.33,74.79595337],
    [51331,"2019-02-06T19:31:30",14.7,74.79595337],
    [51332,"2019-02-06T19:33:23",17.07,70.27110897],
    [51333,"2019-02-06T19:33:31",17.17,70.27110897],
    [51334,"2019-02-06T19:35:30",15.39,64.30006234],
    [51335,"2019-02-06T19:35:56",16.66,64.30006234],
    [51336,"2019-02-06T19:37:54",16.45,83.48409731],
    [51337,"2019-02-06T19:38:00",16.55,83.48409731],
    [51338,"2019-02-06T19:39:58",15.94,61.93356031],
    [51339,"2019-02-06T19:40:03",16.71,61.93356031],
    [51340,"2019-02-06T19:42:02",16.48,73.98520628],
    [51341,"2019-02-06T19:42:11",18.24,73.98520628],
    [51342,"2019-02-06T19:44:10",18.15,78.36762646],
    [51343,"2019-02-06T19:44:15",15.38,78.36762646],
    [51344,"2019-02-06T19:46:11",18.52,84.38249417],
    [51345,"2019-02-06T19:46:17",18.56,84.38249417],
    [51346,"2019-02-06T19:48:16",16.18,65.26419463],
    [51347,"2019-02-06T19:48:23",18.38,65.26419463],
    [51348,"2019-02-06T19:50:23",17.89,70.62170045],
    [51349,"2019-02-06T19:50:29",17.92,70.62170045],
    [51350,"2019-02-06T19:52:28",14.07,72.6376148],
    [51351,"2019-02-06T19:52:31",13.87,72.6376148],
    [51352,"2019-02-06T19:54:27",20.84,68.55101166],
    [51353,"2019-02-06T19:54:31",18.5,68.55101166],
    [51354,"2019-02-06T19:56:31",14.91,73.70035023],
    [51355,"2019-02-06T19:56:41",16.13,73.70035023],
    [51356,"2019-02-06T19:58:39",18.17,69.66852914],
    [51357,"2019-02-06T19:58:44",17.85,69.15359148],
    [51358,"2019-02-06T20:00:40",16.07,69.15359148],
    [51359,"2019-02-06T20:00:46",16.37,68.81395337],
    [51360,"2019-02-06T20:02:44",15.83,65.61479372],
    [51361,"2019-02-06T20:03:11",11.46,75.05890269],
    [51362,"2019-02-06T20:04:48",18.18,75.05890269],
    [51363,"2019-02-06T20:05:11",14.31,65.46140852],
    [51364,"2019-02-06T20:06:49",17.21,65.46140852],
    [51365,"2019-02-06T20:07:21",13.55,77.12959148],
    [51366,"2019-02-06T20:09:20",15.66,77.12959148],
    [51367,"2019-02-06T20:09:25",14.99,85.64243588],
    [51368,"2019-02-06T20:11:19",16.12,85.80678206],
    [51369,"2019-02-06T20:11:26",14.36,64.6616148],
    [51370,"2019-02-06T20:13:21",18.08,62.63474709],
    [51371,"2019-02-06T20:13:26",17.97,62.63474709],
    [51372,"2019-02-06T20:15:23",15.26,62.64570426],
    [51373,"2019-02-06T20:15:27",15.37,60.81604283],
    [51374,"2019-02-06T20:17:24",15.98,93.45409731],
    [51375,"2019-02-06T20:17:28",16.02,93.45409731],
    [51376,"2019-02-06T20:19:02",22.4,66.09685606],
    [51377,"2019-02-06T20:19:38",14.51,67.01716726],
    [51378,"2019-02-06T20:21:34",22.2,61.7473074],
    [51379,"2019-02-06T20:21:39",22.21,61.7473074],
    [51380,"2019-02-06T20:23:35",21.51,59.05212063],
    [51381,"2019-02-06T20:23:40",18.9,59.05212063],
    [51382,"2019-02-06T20:25:38",13.58,64.79308566],
    [51383,"2019-02-06T20:25:43",16.71,65.93251749],
    [51384,"2019-02-06T20:27:42",19.33,66.02016726],
    [51385,"2019-02-06T20:27:48",19.35,59.08498834],
    [51386,"2019-02-06T20:29:45",25.32,59.08498834],
    [51387,"2019-02-06T20:29:50",19.02,57.81408946],
    [51388,"2019-02-06T20:31:49",16.71,62.95247086],
    [51389,"2019-02-06T20:31:55",19.54,62.95247086],
    [51390,"2019-02-06T20:33:51",16.08,63.21541637],
    [51391,"2019-02-06T20:33:56",15.99,63.21541637],
    [51392,"2019-02-06T20:35:53",16.94,57.48540471],
    [51393,"2019-02-06T20:35:59",16.91,57.48540471],
    [51394,"2019-02-06T20:37:58",15.97,57.43062646],
    [51395,"2019-02-06T20:38:02",15.62,56.9156926],
    [51396,"2019-02-06T20:40:01",16.21,74.48919057],
    [51397,"2019-02-06T20:40:08",16.11,74.48919057],
    [51398,"2019-02-06T20:42:03",14.17,59.07403117],
    [51399,"2019-02-06T20:42:10",15.69,59.07403117],
    [51400,"2019-02-06T20:44:03",13.06,57.57305449],
    [51401,"2019-02-06T20:44:12",15.19,57.57305449],
    [51402,"2019-02-06T20:46:04",14.36,61.94451749],
    [51403,"2019-02-06T20:46:13",13.64,61.94451749],
    [51404,"2019-02-06T20:48:07",16.77,60.20250583],
    [51405,"2019-02-06T20:48:14",19.63,60.20250583],
    [51406,"2019-02-06T20:50:08",16.33,61.81304283],
    [51407,"2019-02-06T20:50:14",16.07,61.81304283],
    [51408,"2019-02-06T20:52:13",15.42,57.95651749],
    [51409,"2019-02-06T20:52:18",15.37,57.95651749],
    [51410,"2019-02-06T20:54:19",15.43,52.71952914],
    [51411,"2019-02-06T20:54:23",16.87,52.71952914],
    [51412,"2019-02-06T20:56:23",13.86,73.50314394],
    [51413,"2019-02-06T20:56:27",13.88,73.50314394],
    [51414,"2019-02-06T20:58:14",18.46,55.35993386],
    [51415,"2019-02-06T20:58:27",16.26,55.35993386],
    [51416,"2019-02-06T20:59:28",15.15,58.07703117],
    [51417,"2019-02-06T21:00:25",13.51,53.43166928],
    [51418,"2019-02-06T21:00:31",17.43,53.43166928],
    [51419,"2019-02-06T21:02:28",16.87,79.96720628],
    [51420,"2019-02-06T21:02:48",13.89,79.96720628],
    [51421,"2019-02-06T21:04:31",18.46,64.25624126],
    [51422,"2019-02-06T21:05:02",14.13,64.25624126],
    [51423,"2019-02-06T21:07:00",13,72.560926],
    [51424,"2019-02-06T21:07:04",13.4,72.560926],
    [51425,"2019-02-06T21:09:00",13.78,60.94751749],
    [51426,"2019-02-06T21:09:05",13.04,60.94751749],
    [51427,"2019-02-06T21:10:59",16.55,62.41562646],
    [51428,"2019-02-06T21:11:05",20.97,62.41562646],
    [51429,"2019-02-06T21:13:02",13.22,59.18359529],
    [51430,"2019-02-06T21:13:08",13.19,59.18359529],
    [51431,"2019-02-06T21:15:06",14.23,57.57305449],
    [51432,"2019-02-06T21:15:10",17.54,57.57305449],
    [51433,"2019-02-06T21:17:09",14.85,55.92964977],
    [51434,"2019-02-06T21:17:14",15.76,55.92964977],
    [51435,"2019-02-06T21:19:12",11.66,54.20954866],
    [51436,"2019-02-06T21:19:16",11.62,54.20954866],
    [51437,"2019-02-06T21:21:15",14.94,77.1624592],
    [51438,"2019-02-06T21:21:22",15.02,77.1624592],
    [51439,"2019-02-06T21:23:19",14.96,67.36775874],
    [51440,"2019-02-06T21:23:23",15.86,67.36775874],
    [51441,"2019-02-06T21:25:19",14.61,59.61087937],
    [51442,"2019-02-06T21:25:26",13.66,59.61087937],
    [51443,"2019-02-06T21:27:20",13.11,57.35393386],
    [51444,"2019-02-06T21:27:30",12.89,57.35393386],
    [51445,"2019-02-06T21:29:25",14.68,70.69839686],
    [51446,"2019-02-06T21:29:38",14.49,70.69839686],
    [51447,"2019-02-06T21:31:31",13.15,59.40271592],
    [51448,"2019-02-06T21:31:42",15.45,59.40271592],
    [51449,"2019-02-06T21:33:40",16.31,60.61883654],
    [51450,"2019-02-06T21:34:09",15.63,57.222463],
    [51451,"2019-02-06T21:35:50",12.94,59.42462646],
    [51452,"2019-02-06T21:36:18",13.18,59.42462646],
    [51453,"2019-02-06T21:37:46",15.78,59.26028408],
    [51454,"2019-02-06T21:38:22",18.77,61.84591054],
    [51455,"2019-02-06T21:40:21",14.12,61.32002332],
    [51456,"2019-02-06T21:40:27",14.08,70.12868475],
    [51457,"2019-02-06T21:42:26",11.03,70.16155246],
    [51458,"2019-02-06T21:42:30",11.13,77.87460314],
    [51459,"2019-02-06T21:44:25",11.43,77.87460314],
    [51460,"2019-02-06T21:44:33",13.68,59.11785606],
    [51461,"2019-02-06T21:46:05",13.63,58.33997668],
    [51462,"2019-02-06T21:46:35",14.97,64.15763811],
    [51463,"2019-02-06T21:48:35",17.75,55.9953852],
    [51464,"2019-02-06T21:48:39",17.83,55.9953852],
    [51465,"2019-02-06T21:50:37",17.13,57.20054866],
    [51466,"2019-02-06T21:50:42",15.26,57.20054866],
    [51467,"2019-02-06T21:52:40",11.03,61.45149417],
    [51468,"2019-02-06T21:52:46",11.12,61.45149417],
    [51469,"2019-02-06T21:54:45",14.69,57.95651749],
    [51470,"2019-02-06T21:54:54",11.25,57.95651749],
    [51471,"2019-02-06T21:56:56",11.27,61.22141637],
    [51472,"2019-02-06T21:57:02",13.41,61.22141637],
    [51473,"2019-02-06T21:59:01",15.31,58.25233072],
    [51474,"2019-02-06T21:59:05",15.19,66.8856888],
    [51475,"2019-02-06T22:01:02",12.49,68.6496148],
    [51476,"2019-02-06T22:01:08",12.52,60.50927623],
    [51477,"2019-02-06T22:03:03",16.41,60.18059529],
    [51478,"2019-02-06T22:03:10",16.42,60.18059529],
    [51479,"2019-02-06T22:05:10",14.19,56.06112063],
    [51480,"2019-02-06T22:05:14",13.41,60.65170426],
    [51481,"2019-02-06T22:07:13",16.87,55.43662646],
    [51482,"2019-02-06T22:07:36",15.37,58.03321009],
    [51483,"2019-02-06T22:09:16",18.87,58.03321009],
    [51484,"2019-02-06T22:09:39",16.05,57.24437354],
    [51485,"2019-02-06T22:11:37",13.84,61.07898834],
    [51486,"2019-02-06T22:11:41",13.45,61.07898834],
    [51487,"2019-02-06T22:13:39",15.56,53.16872377],
    [51488,"2019-02-06T22:13:44",9.63,53.16872377],
    [51489,"2019-02-06T22:15:16",13.25,59.86286771],
    [51490,"2019-02-06T22:15:46",17.16,59.86286771],
    [51491,"2019-02-06T22:17:19",13.2,54.20954866],
    [51492,"2019-02-06T22:17:47",16.76,54.20954866],
    [51493,"2019-02-06T22:19:23",10.27,47.58114394],
    [51494,"2019-02-06T22:19:54",13.68,47.58114394],
    [51495,"2019-02-06T22:21:51",17.34,57.48540471],
    [51496,"2019-02-06T22:21:57",17.55,57.48540471],
    [51497,"2019-02-06T22:23:54",16.55,56.455537],
    [51498,"2019-02-06T22:24:00",16.58,56.455537],
    [51499,"2019-02-06T22:25:56",15.31,62.437537],
    [51500,"2019-02-06T22:26:01",12.25,62.437537],
    [51501,"2019-02-06T22:28:00",12.65,59.07403117],
    [51502,"2019-02-06T22:28:04",15.91,59.07403117],
    [51503,"2019-02-06T22:30:03",12.85,57.13481323],
    [51504,"2019-02-06T22:30:07",12.7,57.13481323],
    [51505,"2019-02-06T22:32:07",13.13,59.42462646],
    [51506,"2019-02-06T22:32:10",17.89,59.42462646],
    [51507,"2019-02-06T22:34:09",12.51,56.9156926],
    [51508,"2019-02-06T22:34:13",14.05,56.9156926],
    [51509,"2019-02-06T22:36:12",14.88,58.12085606],
    [51510,"2019-02-06T22:36:15",14.84,58.12085606],
    [51511,"2019-02-06T22:38:13",17.83,61.65965763],
    [51512,"2019-02-06T22:38:16",17.78,61.65965763],
    [51513,"2019-02-06T22:40:12",14.45,59.07403117],
    [51514,"2019-02-06T22:40:18",14.58,59.07403117],
    [51515,"2019-02-06T22:42:16",14.61,66.1954592],
    [51516,"2019-02-06T22:42:20",13.38,66.1954592],
    [51517,"2019-02-06T22:44:15",14.04,58.88778206],
    [51518,"2019-02-06T22:44:22",16.14,58.88778206],
    [51519,"2019-02-06T22:46:19",12.94,57.01429574],
    [51520,"2019-02-06T22:46:24",16.32,57.01429574],
    [51521,"2019-02-06T22:48:21",14.8,62.54709731],
    [51522,"2019-02-06T22:48:27",14.86,62.54709731],
    [51523,"2019-02-06T22:50:27",14.02,51.65678991],
    [51524,"2019-02-06T22:50:33",14.48,51.65678991],
    [51525,"2019-02-06T22:52:27",13.8,61.75826457],
    [51526,"2019-02-06T22:52:34",13.3,61.75826457],
    [51527,"2019-02-06T22:54:29",15.91,56.75135023],
    [51528,"2019-02-06T22:54:34",10.05,56.75135023],
    [51529,"2019-02-06T22:56:30",14.83,48.35902332],
    [51530,"2019-02-06T22:56:36",14.89,48.35902332],
    [51531,"2019-02-06T22:58:33",12.87,53.59601166],
    [51532,"2019-02-06T22:58:37",12.86,53.59601166],
    [51533,"2019-02-06T23:00:35",10.81,60.18059529],
    [51534,"2019-02-06T23:00:41",9.31,60.18059529],
    [51535,"2019-02-06T23:02:31",12.42,53.0043852],
    [51536,"2019-02-06T23:02:41",9.81,53.0043852],
    [51537,"2019-02-06T23:04:37",13.75,60.61883654],
    [51538,"2019-02-06T23:04:43",10.7,60.61883654],
    [51539,"2019-02-06T23:06:31",15.5,56.7623074],
    [51540,"2019-02-06T23:06:44",10.51,56.7623074],
    [51541,"2019-02-06T23:08:41",11.7,60.30110897],
    [51542,"2019-02-06T23:08:45",11.79,60.30110897],
    [51543,"2019-02-06T23:10:44",14.81,53.14681323],
    [51544,"2019-02-06T23:10:48",14.82,53.14681323],
    [51545,"2019-02-06T23:12:47",13.48,56.54318677],
    [51546,"2019-02-06T23:12:52",9.55,56.54318677],
    [51547,"2019-02-06T23:14:52",13.18,59.45749417],
    [51548,"2019-02-06T23:14:59",13.2,59.45749417],
    [51549,"2019-02-06T23:17:28",13.28,52.50040471],
    [51550,"2019-02-06T23:17:33",7.09,52.50040471],
    [51551,"2019-02-06T23:19:32",12.67,53.94660314],
    [51552,"2019-02-06T23:19:37",12.81,53.94660314],
    [51553,"2019-02-06T23:21:32",10.73,50.98847086],
    [51554,"2019-02-06T23:21:42",14.65,50.98847086],
    [51555,"2019-02-06T23:23:42",16.85,54.31910897],
    [51556,"2019-02-06T23:23:52",15.86,54.31910897],
    [51557,"2019-02-06T23:25:47",14.64,41.17185606],
    [51558,"2019-02-06T23:25:53",17.21,41.17185606],
    [51559,"2019-02-06T23:27:50",17.04,49.81617511],
    [51560,"2019-02-06T23:28:01",16.91,49.81617511],
    [51561,"2019-02-06T23:29:53",13.56,45.78435023],
    [51562,"2019-02-06T23:30:04",15.79,45.78435023],
    [51563,"2019-02-06T23:32:02",15.53,52.467537],
    [51564,"2019-02-06T23:32:07",15.67,52.467537],
    [51565,"2019-02-06T23:34:05",13.4,53.56314394],
    [51566,"2019-02-06T23:34:10",15.21,53.56314394],
    [51567,"2019-02-06T23:36:10",16.23,47.82217511],
    [51568,"2019-02-06T23:36:17",16.13,47.82217511],
    [51569,"2019-02-06T23:38:10",16.34,54.98742803],
    [51570,"2019-02-06T23:38:18",16.41,54.98742803],
    [51571,"2019-02-06T23:40:13",14.54,51.13090269],
    [51572,"2019-02-06T23:40:25",14.81,51.13090269],
    [51573,"2019-02-06T23:42:15",14.28,49.57514394],
    [51574,"2019-02-06T23:42:27",14.38,49.57514394],
    [51575,"2019-02-06T23:44:27",16.63,51.50340471],
    [51576,"2019-02-06T23:44:54",16.93,51.50340471],
    [51577,"2019-02-06T23:46:27",16.34,51.50340471],
    [51578,"2019-02-06T23:46:56",14.7,51.59105449],
    [51579,"2019-02-06T23:48:55",14.84,55.5352296],
    [51580,"2019-02-06T23:49:01",14.07,55.5352296],
    [51581,"2019-02-06T23:50:31",16.65,41.54436189],
    [51582,"2019-02-06T23:51:05",14.77,48.83013229],
    [51583,"2019-02-06T23:53:03",15.04,47.74548251],
    [51584,"2019-02-06T23:53:07",15.08,48.53431906],
    [51585,"2019-02-06T23:55:04",12.98,51.79921794],
    [51586,"2019-02-06T23:55:09",13.13,51.79921794],
    [51587,"2019-02-06T23:56:39",14.56,45.70765763],
    [51588,"2019-02-06T23:57:09",14.3,45.70765763],
    [51589,"2019-02-06T23:58:40",14.42,50.30919843],
    [51590,"2019-02-06T23:59:18",12.94,50.30919843],
    [51591,"2019-02-07T00:01:12",15.35,51.3171556],
    [51592,"2019-02-07T00:01:18",15.4,51.3171556],
    [51593,"2019-02-07T00:03:16",15.23,44.4148444],
    [51594,"2019-02-07T00:03:21",14.67,44.4148444],
    [51595,"2019-02-07T00:05:20",16.61,52.74143969],
    [51596,"2019-02-07T00:05:26",16.58,52.74143969],
    [51597,"2019-02-07T00:07:24",15.8,58.87682489],
    [51598,"2019-02-07T00:07:30",15.24,58.87682489],
    [51599,"2019-02-07T00:09:27",15.44,48.1727704],
    [51600,"2019-02-07T00:09:32",12.59,48.1727704],
    [51601,"2019-02-07T00:11:29",14.56,58.39475874],
    [51602,"2019-02-07T00:11:33",14.7,58.39475874],
    [51603,"2019-02-07T00:13:33",14.68,43.93278206],
    [51604,"2019-02-07T00:13:46",15.57,43.93278206],
    [51605,"2019-02-07T00:15:41",13.79,55.57905449],
    [51606,"2019-02-07T00:15:47",13.72,55.57905449],
    [51607,"2019-02-07T00:17:44",13.2,47.26341637],
    [51608,"2019-02-07T00:17:48",13.11,47.26341637],
    [51609,"2019-02-07T00:19:56",13.16,45.98156031],
    [51610,"2019-02-07T00:20:18",12.84,45.98156031],
    [51611,"2019-02-07T00:21:55",13.49,44.38197668],
    [51612,"2019-02-07T00:22:22",14.56,44.38197668],
    [51613,"2019-02-07T00:24:24",14.59,49.98051749],
    [51614,"2019-02-07T00:24:30",14.89,49.98051749],
    [51615,"2019-02-07T00:26:26",13.95,48.85204283],
    [51616,"2019-02-07T00:26:32",12.54,48.85204283],
    [51617,"2019-02-07T00:28:37",12.54,54.86691054],
    [51618,"2019-02-07T00:28:43",12.8,54.86691054],
    [51619,"2019-02-07T00:30:42",13.57,48.76439686],
    [51620,"2019-02-07T00:30:47",13.48,48.76439686],
    [51621,"2019-02-07T00:32:43",13.28,57.20054866],
    [51622,"2019-02-07T00:32:49",13.3,59.89573543],
    [51623,"2019-02-07T00:34:45",15.56,56.19259529],
    [51624,"2019-02-07T00:34:51",15.2,56.25833072],
    [51625,"2019-02-07T00:36:50",14.58,58.03321009],
    [51626,"2019-02-07T00:37:02",13.8,51.28428408],
    [51627,"2019-02-07T00:38:51",15.27,64.10285606],
    [51628,"2019-02-07T00:39:02",14.15,62.95247086],
    [51629,"2019-02-07T00:41:02",17.19,59.85191054],
    [51630,"2019-02-07T00:41:07",17.15,59.85191054],
    [51631,"2019-02-07T00:42:53",14.33,63.39071592],
    [51632,"2019-02-07T00:43:07",15.7,65.63670045],
    [51633,"2019-02-07T00:45:04",16.02,54.72448251],
    [51634,"2019-02-07T00:45:09",15.96,54.72448251],
    [51635,"2019-02-07T00:47:05",16.82,57.836],
    [51636,"2019-02-07T00:47:10",16.48,57.836],
    [51637,"2019-02-07T00:49:15",16.43,55.20654866],
    [51638,"2019-02-07T00:49:21",16.12,55.20654866],
    [51639,"2019-02-07T00:51:20",16.59,58.57005449],
    [51640,"2019-02-07T00:51:51",15.48,58.57005449],
    [51641,"2019-02-07T00:53:23",17.59,59.5232296],
    [51642,"2019-02-07T00:54:02",15.04,54.27528408],
    [51643,"2019-02-07T00:56:01",14.05,64.23432691],
    [51644,"2019-02-07T00:56:07",13.83,64.23432691],
    [51645,"2019-02-07T00:58:05",15.44,55.28324126],
    [51646,"2019-02-07T00:58:10",15.45,55.28324126],
    [51647,"2019-02-07T01:00:08",15.82,44.73257197],
    [51648,"2019-02-07T01:00:11",15.92,44.73257197],
    [51649,"2019-02-07T01:02:19",15.85,55.97347086],
    [51650,"2019-02-07T01:02:26",16.37,55.97347086],
    [51651,"2019-02-07T01:04:25",13.82,49.43271592],
    [51652,"2019-02-07T01:04:28",13.88,49.43271592],
    [51653,"2019-02-07T01:06:19",15.04,50.63787937],
    [51654,"2019-02-07T01:06:29",15.02,50.63787937],
    [51655,"2019-02-07T01:08:25",14.59,48.64387937],
    [51656,"2019-02-07T01:08:30",14.48,48.64387937],
    [51657,"2019-02-07T01:10:25",13.2,49.72852914],
    [51658,"2019-02-07T01:10:34",14.77,49.72852914],
    [51659,"2019-02-07T01:12:34",14.71,50.0133852],
    [51660,"2019-02-07T01:12:40",14.47,52.14981323],
    [51661,"2019-02-07T01:14:37",15.88,48.27137354],
    [51662,"2019-02-07T01:14:45",16.2,48.23850583],
    [51663,"2019-02-07T01:16:41",14.2,40.48162646],
    [51664,"2019-02-07T01:16:46",14.23,47.06621009],
    [51665,"2019-02-07T01:18:44",14.06,50.80221794],
    [51666,"2019-02-07T01:19:10",13.95,50.21059529],
    [51667,"2019-02-07T01:21:37",14,49.13690269],
    [51668,"2019-02-07T01:21:43",13.28,49.13690269],
    [51669,"2019-02-07T01:23:41",13.8,40.68978991],
    [51670,"2019-02-07T01:23:45",13.82,40.68978991],
    [51671,"2019-02-07T01:25:44",13.61,43.494537],
    [51672,"2019-02-07T01:25:49",13.72,43.494537],
    [51673,"2019-02-07T01:27:47",13.51,47.0990778],
    [51674,"2019-02-07T01:27:51",13.32,47.0990778],
    [51675,"2019-02-07T01:29:50",13.14,49.80521794],
    [51676,"2019-02-07T01:29:57",13.15,49.80521794],
    [51677,"2019-02-07T01:31:54",13.69,38.44380157],
    [51678,"2019-02-07T01:31:59",13.59,38.44380157],
    [51679,"2019-02-07T01:33:55",13.15,37.33724126],
    [51680,"2019-02-07T01:34:01",11.99,37.33724126],
    [51681,"2019-02-07T01:35:59",12.84,46.74848251],
    [51682,"2019-02-07T01:36:05",12.79,46.74848251],
    [51683,"2019-02-07T01:38:03",12.41,44.66683654],
    [51684,"2019-02-07T01:38:06",12.55,44.66683654],
    [51685,"2019-02-07T01:40:05",12.1,41.59914394],
    [51686,"2019-02-07T01:40:10",12.72,41.59914394],
    [51687,"2019-02-07T01:42:08",10.88,35.48566928],
    [51688,"2019-02-07T01:42:12",11.27,35.48566928],
    [51689,"2019-02-07T01:44:11",13.03,31.34428599],
    [51690,"2019-02-07T01:44:17",12.97,31.34428599],
    [51691,"2019-02-07T01:46:13",12.94,46.06921009],
    [51692,"2019-02-07T01:46:19",13.82,46.06921009],
    [51693,"2019-02-07T01:48:17",14.24,36.17590269],
    [51694,"2019-02-07T01:48:21",12.91,36.17590269],
    [51695,"2019-02-07T01:50:19",13.22,42.6509222],
    [51696,"2019-02-07T01:50:50",13.11,42.6509222],
    [51697,"2019-02-07T01:52:50",12.93,34.77352914],
    [51698,"2019-02-07T01:52:56",12.91,34.77352914],
    [51699,"2019-02-07T01:54:59",12.89,38.42189103],
    [51700,"2019-02-07T01:55:03",12.76,38.42189103],
    [51701,"2019-02-07T01:56:27",10.92,36.15398834],
    [51702,"2019-02-07T01:57:13",13.03,36.03347086],
    [51703,"2019-02-07T01:59:07",11.84,41.99356031],
    [51704,"2019-02-07T01:59:17",12.16,41.99356031],
    [51705,"2019-02-07T02:01:14",10.79,28.0793852],
    [51706,"2019-02-07T02:01:19",10.83,28.0793852],
    [51707,"2019-02-07T02:03:18",11.13,40.13103117],
    [51708,"2019-02-07T02:03:23",11.88,40.13103117],
    [51709,"2019-02-07T02:05:21",10.4,33.36019843],
    [51710,"2019-02-07T02:05:27",10.45,33.36019843],
    [51711,"2019-02-07T02:07:26",10.38,37.06334237],
    [51712,"2019-02-07T02:07:28",10.32,37.06334237],
    [51713,"2019-02-07T02:09:12",11.17,33.88608946],
    [51714,"2019-02-07T02:09:32",12.05,33.88608946],
    [51715,"2019-02-07T02:11:31",9.76,45.37897668],
    [51716,"2019-02-07T02:11:36",9.85,45.37897668],
    [51717,"2019-02-07T02:13:35",10.62,49.7066148],
    [51718,"2019-02-07T02:13:40",9.59,49.7066148],
    [51719,"2019-02-07T02:15:39",11.18,39.5832296],
    [51720,"2019-02-07T02:15:46",11.24,39.5832296],
    [51721,"2019-02-07T02:17:44",9.91,46.7923074],
    [51722,"2019-02-07T02:17:48",9.78,46.7923074],
    [51723,"2019-02-07T02:19:45",10.39,32.15503117],
    [51724,"2019-02-07T02:19:51",11.01,32.15503117],
    [51725,"2019-02-07T02:21:49",10.73,35.10221009],
    [51726,"2019-02-07T02:21:53",9.72,35.10221009],
    [51727,"2019-02-07T02:23:51",8.74,33.1410778],
    [51728,"2019-02-07T02:23:54",8.76,33.1410778],
    [51729,"2019-02-07T02:25:57",8.81,38.84917511],
    [51730,"2019-02-07T02:26:18",10.4,38.84917511],
    [51731,"2019-02-07T02:27:58",8.31,40.38302332],
    [51732,"2019-02-07T02:28:22",9.85,40.38302332],
    [51733,"2019-02-07T02:30:21",11.27,31.72774709],
    [51734,"2019-02-07T02:30:27",11.24,31.72774709],
    [51735,"2019-02-07T02:32:25",11.55,34.10521009],
    [51736,"2019-02-07T02:32:29",10.74,34.10521009],
    [51737,"2019-02-07T02:34:02",10.72,52.1607704],
    [51738,"2019-02-07T02:34:45",10.38,43.43975874],
    [51739,"2019-02-07T02:36:38",11.65,47.7126148],
    [51740,"2019-02-07T02:36:52",10.8,47.7126148],
    [51741,"2019-02-07T02:38:48",10.51,54.54918677],
    [51742,"2019-02-07T02:38:54",10.55,54.54918677],
    [51743,"2019-02-07T02:40:48",10.44,46.35406614],
    [51744,"2019-02-07T02:40:55",9.02,46.35406614],
    [51745,"2019-02-07T02:42:54",10.55,47.66878991],
    [51746,"2019-02-07T02:42:59",10.04,47.66878991],
    [51747,"2019-02-07T02:44:57",10.48,55.00934237],
    [51748,"2019-02-07T02:45:03",9.66,55.00934237],
    [51749,"2019-02-07T02:47:01",10.6,59.09594551],
    [51750,"2019-02-07T02:47:06",10.69,59.09594551],
    [51751,"2019-02-07T02:49:05",9.99,64.03712063],
    [51752,"2019-02-07T02:49:09",11.49,64.03712063],
    [51753,"2019-02-07T02:51:07",11.3,59.27124126],
    [51754,"2019-02-07T02:51:12",10.86,59.27124126],
    [51755,"2019-02-07T02:53:08",11.41,62.90864977],
    [51756,"2019-02-07T02:53:15",11.29,62.90864977],
    [51757,"2019-02-07T02:55:14",12.2,53.85895717],
    [51758,"2019-02-07T02:55:19",12.11,53.85895717],
    [51759,"2019-02-07T02:57:14",10.45,68.45240852],
    [51760,"2019-02-07T02:57:20",10.55,68.45240852],
    [51761,"2019-02-07T02:59:14",12.49,54.3081556],
    [51762,"2019-02-07T02:59:24",12.76,54.3081556],
    [51763,"2019-02-07T03:01:19",11.3,67.38967309],
    [51764,"2019-02-07T03:01:24",11.38,67.38967309],
    [51765,"2019-02-07T03:03:21",11.87,52.48945134],
    [51766,"2019-02-07T03:03:26",11.88,52.48945134],
    [51767,"2019-02-07T03:05:25",8.73,63.59887937],
    [51768,"2019-02-07T03:05:29",8.49,63.59887937],
    [51769,"2019-02-07T03:07:29",11.15,59.91764977],
    [51770,"2019-02-07T03:08:01",11.82,59.91764977],
    [51771,"2019-02-07T03:09:57",11.57,53.13585606],
    [51772,"2019-02-07T03:10:05",10.98,53.13585606],
    [51773,"2019-02-07T03:12:03",11.29,63.434537],
    [51774,"2019-02-07T03:12:06",11.16,63.434537],
    [51775,"2019-02-07T03:14:04",11.19,57.92364977],
    [51776,"2019-02-07T03:14:10",10.58,57.92364977],
    [51777,"2019-02-07T03:16:03",12.39,62.53614394],
    [51778,"2019-02-07T03:16:11",10.73,62.53614394],
    [51779,"2019-02-07T03:18:11",10.9,64.38771211],
    [51780,"2019-02-07T03:18:15",10.93,64.38771211],
    [51781,"2019-02-07T03:20:14",11.13,60.99134237],
    [51782,"2019-02-07T03:20:22",11.4,60.99134237],
    [51783,"2019-02-07T03:22:18",8.71,65.84486771],
    [51784,"2019-02-07T03:22:27",10.06,65.812],
    [51785,"2019-02-07T03:24:21",9.21,62.33893386],
    [51786,"2019-02-07T03:24:28",9.15,72.29797668],
    [51787,"2019-02-07T03:26:26",11.78,67.02812063],
    [51788,"2019-02-07T03:26:35",13.51,67.00620628],
    [51789,"2019-02-07T03:28:32",12.45,58.9863852],
    [51790,"2019-02-07T03:28:38",12.34,58.9863852],
    [51791,"2019-02-07T03:30:36",12.28,62.71143969],
    [51792,"2019-02-07T03:30:41",10.95,62.73335023],
    [51793,"2019-02-07T03:32:37",13.3,59.84095717],
    [51794,"2019-02-07T03:32:42",7.61,59.89573543],
    [51795,"2019-02-07T03:34:39",8.12,60.80508946],
    [51796,"2019-02-07T03:34:45",7.95,72.73621794],
    [51797,"2019-02-07T03:36:41",13.07,59.93956031],
    [51798,"2019-02-07T03:37:10",13.96,59.93956031],
    [51799,"2019-02-07T03:39:09",13.7,61.86782489],
    [51800,"2019-02-07T03:39:14",13.67,61.86782489],
    [51801,"2019-02-07T03:41:12",10.77,65.8886888],
    [51802,"2019-02-07T03:41:18",10.62,65.8886888],
    [51803,"2019-02-07T03:43:18",9.91,61.75826457],
    [51804,"2019-02-07T03:43:22",10.17,61.75826457],
    [51805,"2019-02-07T03:45:22",12.45,65.15463811],
    [51806,"2019-02-07T03:45:26",12.42,65.15463811],
    [51807,"2019-02-07T03:47:24",14.29,65.34089103],
    [51808,"2019-02-07T03:47:29",11.4,59.87382489],
    [51809,"2019-02-07T03:49:01",10.93,60.96942803],
    [51810,"2019-02-07T03:49:36",8.72,58.65770426],
    [51811,"2019-02-07T03:51:35",11.72,58.65770426],
    [51812,"2019-02-07T03:51:40",12.62,58.65770426],
    [51813,"2019-02-07T03:53:37",12.35,59.86286771],
    [51814,"2019-02-07T03:53:42",13.05,59.86286771],
    [51815,"2019-02-07T03:55:39",13.46,58.24137354],
    [51816,"2019-02-07T03:55:44",13.44,58.24137354],
    [51817,"2019-02-07T03:57:42",13.95,59.83],
    [51818,"2019-02-07T03:57:45",13.88,59.83],
    [51819,"2019-02-07T03:59:44",14.77,55.48045134],
    [51820,"2019-02-07T03:59:50",13.11,55.48045134],
    [51821,"2019-02-07T04:01:50",15.78,64.19050583],
    [51822,"2019-02-07T04:01:55",15.71,64.19050583],
    [51823,"2019-02-07T04:03:53",11.65,74.71926457],
    [51824,"2019-02-07T04:04:07",13.76,74.71926457],
    [51825,"2019-02-07T04:06:06",15.88,62.15268094],
    [51826,"2019-02-07T04:06:12",14.19,62.15268094],
    [51827,"2019-02-07T04:08:10",11.28,58.35093386],
    [51828,"2019-02-07T04:08:17",11.31,58.35093386],
    [51829,"2019-02-07T04:10:11",13.24,66.10780943],
    [51830,"2019-02-07T04:10:17",13.16,66.10780943],
    [51831,"2019-02-07T04:12:15",13.46,61.80208946],
    [51832,"2019-02-07T04:12:22",12.91,61.80208946],
    [51833,"2019-02-07T04:14:18",11,68.16755246],
    [51834,"2019-02-07T04:14:24",14.95,68.16755246],
    [51835,"2019-02-07T04:16:23",14.55,59.64374709],
    [51836,"2019-02-07T04:16:51",10.42,59.64374709],
    [51837,"2019-02-07T04:18:50",12.08,51.20759529],
    [51838,"2019-02-07T04:19:00",13.08,51.20759529],
    [51839,"2019-02-07T04:20:59",13.4,58.70152914],
    [51840,"2019-02-07T04:21:02",13.59,58.70152914],
    [51841,"2019-02-07T04:23:06",13.66,49.27933072],
    [51842,"2019-02-07T04:23:12",11.59,49.27933072],
    [51843,"2019-02-07T04:25:08",11.43,56.54318677],
    [51844,"2019-02-07T04:25:15",12.01,58.59196883],
    [51845,"2019-02-07T04:27:10",12.93,59.1397704],
    [51846,"2019-02-07T04:27:15",12.89,59.1397704],
    [51847,"2019-02-07T04:29:12",14.59,61.33097668],
    [51848,"2019-02-07T04:29:18",14.55,61.33097668],
    [51849,"2019-02-07T04:31:13",14.68,60.31206614],
    [51850,"2019-02-07T04:31:18",14.65,60.31206614],
    [51851,"2019-02-07T04:33:16",14.15,56.44458363],
    [51852,"2019-02-07T04:33:20",13.6,56.44458363],
    [51853,"2019-02-07T04:35:17",12.93,60.70648251],
    [51854,"2019-02-07T04:35:22",13.49,60.70648251],
    [51855,"2019-02-07T04:36:10",13.88,60.70648251],
    [51856,"2019-02-07T04:38:12",15.79,56.70752914],
    [51857,"2019-02-07T04:39:42",13.15,56.70752914],
    [51858,"2019-02-07T04:40:12",12.52,63.93851749],
    [51859,"2019-02-07T04:41:42",14.45,60.03816346],
    [51860,"2019-02-07T04:42:20",11.31,55.9186926],
    [51861,"2019-02-07T04:44:25",11.3,58.40571592],
    [51862,"2019-02-07T04:44:31",14.78,66.12972377],
    [51863,"2019-02-07T04:46:26",8.49,57.23341637],
    [51864,"2019-02-07T04:46:31",13.11,61.87878206],
    [51865,"2019-02-07T04:48:25",13.51,61.87878206],
    [51866,"2019-02-07T04:48:31",13.6,57.78121794],
    [51867,"2019-02-07T04:50:29",11.61,59.15072377],
    [51868,"2019-02-07T04:50:35",11.59,59.15072377],
    [51869,"2019-02-07T04:52:35",13.6,60.94751749],
    [51870,"2019-02-07T04:52:38",13.69,60.94751749],
    [51871,"2019-02-07T04:54:35",12.26,84.72213229],
    [51872,"2019-02-07T04:54:42",12.12,84.72213229],
    [51873,"2019-02-07T04:56:43",12.1,60.87082489],
    [51874,"2019-02-07T04:56:50",13.05,60.87082489],
    [51875,"2019-02-07T04:58:45",14.13,55.33802332],
    [51876,"2019-02-07T04:58:52",11.98,55.33802332],
    [51877,"2019-02-07T05:00:52",12.76,56.69657197],
    [51878,"2019-02-07T05:00:57",12.65,56.69657197],
    [51879,"2019-02-07T05:03:15",12.58,61.58296883],
    [51880,"2019-02-07T05:03:22",12.08,61.58296883],
    [51881,"2019-02-07T05:05:00",8.09,59.55609731],
    [51882,"2019-02-07T05:05:41",11.88,59.55609731],
    [51883,"2019-02-07T05:07:41",14.29,61.30906614],
    [51884,"2019-02-07T05:07:48",14.28,59.34793386],
    [51885,"2019-02-07T05:09:47",6.95,61.49531906],
    [51886,"2019-02-07T05:09:52",8.95,62.94151749],
    [51887,"2019-02-07T05:11:50",9.12,62.94151749],
    [51888,"2019-02-07T05:11:57",9.13,61.9773852],
    [51889,"2019-02-07T05:13:39",9.5,60.53118677],
    [51890,"2019-02-07T05:13:57",6.2,60.53118677],
    [51891,"2019-02-07T05:15:56",8.82,62.27319843],
    [51892,"2019-02-07T05:16:01",11.27,62.27319843],
    [51893,"2019-02-07T05:18:01",6.38,66.2721556],
    [51894,"2019-02-07T05:18:07",6.47,66.2721556],
    [51895,"2019-02-07T05:20:05",8.28,60.22441637],
    [51896,"2019-02-07T05:20:10",7.47,60.22441637],
    [51897,"2019-02-07T05:22:05",7.33,67.30202332],
    [51898,"2019-02-07T05:22:12",8.3,67.30202332],
    [51899,"2019-02-07T05:24:07",6.37,56.3788444],
    [51900,"2019-02-07T05:24:15",6.58,56.3788444],
    [51901,"2019-02-07T05:26:14",5.95,51.15281323],
    [51902,"2019-02-07T05:26:19",12.04,51.15281323],
    [51903,"2019-02-07T05:28:15",9.9,60.46545134],
    [51904,"2019-02-07T05:28:21",7.41,60.46545134],
    [51905,"2019-02-07T05:30:16",8.13,56.79517511],
    [51906,"2019-02-07T05:30:23",6.67,56.79517511],
    [51907,"2019-02-07T05:32:18",5.8,58.09894551],
    [51908,"2019-02-07T05:32:25",6.84,58.09894551],
    [51909,"2019-02-07T05:34:21",6.66,51.11994551],
    [51910,"2019-02-07T05:34:30",7.06,51.11994551],
    [51911,"2019-02-07T05:36:30",8.23,55.19559529],
    [51912,"2019-02-07T05:36:57",6.83,55.19559529],
    [51913,"2019-02-07T05:38:31",9.5,65.93251749],
    [51914,"2019-02-07T05:39:01",6.31,65.93251749],
    [51915,"2019-02-07T05:41:00",8.1,75.82582108],
    [51916,"2019-02-07T05:41:06",8.05,75.82582108],
    [51917,"2019-02-07T05:43:00",6.12,54.04521009],
    [51918,"2019-02-07T05:43:06",6.17,54.04521009],
    [51919,"2019-02-07T05:45:05",10.23,64.1247704],
    [51920,"2019-02-07T05:45:10",9.43,64.1247704],
    [51921,"2019-02-07T05:47:06",8.85,58.09894551],
    [51922,"2019-02-07T05:47:10",13.86,58.09894551],
    [51923,"2019-02-07T05:49:06",9.19,61.2871556],
    [51924,"2019-02-07T05:49:11",9.14,61.2871556],
    [51925,"2019-02-07T05:50:47",11.03,83.62652914],
    [51926,"2019-02-07T05:51:12",13.86,83.62652914],
    [51927,"2019-02-07T05:52:50",13.22,62.07598834],
    [51928,"2019-02-07T05:53:16",9.63,62.07598834],
    [51929,"2019-02-07T05:54:52",14.94,76.81186771],
    [51930,"2019-02-07T05:55:18",15.16,76.81186771],
    [51931,"2019-02-07T05:57:14",15.73,56.72943969],
    [51932,"2019-02-07T05:57:21",15.75,56.72943969],
    [51933,"2019-02-07T05:59:21",14.68,62.25128408],
    [51934,"2019-02-07T05:59:26",14.64,62.25128408],
    [51935,"2019-02-07T06:01:23",14.63,63.40166928],
    [51936,"2019-02-07T06:01:28",14.75,63.40166928],
    [51937,"2019-02-07T06:02:57",11.82,64.60683274],
    [51938,"2019-02-07T06:03:28",10.62,64.60683274],
    [51939,"2019-02-07T06:05:24",12.63,67.68548251],
    [51940,"2019-02-07T06:05:30",14.87,67.68548251],
    [51941,"2019-02-07T06:07:27",11.27,63.36880157],
    [51942,"2019-02-07T06:07:32",12.73,63.36880157],
    [51943,"2019-02-07T06:09:31",14.55,60.20250583],
    [51944,"2019-02-07T06:09:37",14.62,60.20250583],
    [51945,"2019-02-07T06:11:35",7.43,54.87786771],
    [51946,"2019-02-07T06:11:40",10.1,54.87786771],
    [51947,"2019-02-07T06:13:31",11.55,62.207463],
    [51948,"2019-02-07T06:13:41",9.23,62.207463],
    [51949,"2019-02-07T06:15:40",10.53,63.55505449],
    [51950,"2019-02-07T06:15:51",11.89,63.55505449],
    [51951,"2019-02-07T06:17:44",13.68,62.27319843],
    [51952,"2019-02-07T06:17:55",13.59,62.27319843],
    [51953,"2019-02-07T06:19:50",6.55,54.95456031],
    [51954,"2019-02-07T06:19:55",6.62,54.95456031],
    [51955,"2019-02-07T06:21:52",7.9,70.12868475],
    [51956,"2019-02-07T06:21:58",9.39,70.12868475],
    [51957,"2019-02-07T06:23:56",9.96,54.0780778],
    [51958,"2019-02-07T06:24:02",6.99,54.0780778],
    [51959,"2019-02-07T06:26:01",10.04,59.19454866],
    [51960,"2019-02-07T06:26:05",9.98,59.19454866],
    [51961,"2019-02-07T06:28:01",11.58,57.08003117],
    [51962,"2019-02-07T06:28:06",11.53,57.08003117],
    [51963,"2019-02-07T06:30:02",10.98,55.48045134],
    [51964,"2019-02-07T06:30:07",10.91,55.48045134],
    [51965,"2019-02-07T06:32:07",7.62,51.03229574],
    [51966,"2019-02-07T06:32:12",8.63,51.03229574],
    [51967,"2019-02-07T06:34:06",6.66,45.54331906],
    [51968,"2019-02-07T06:34:13",10.96,45.54331906],
    [51969,"2019-02-07T06:36:13",8.36,49.59705449],
    [51970,"2019-02-07T06:36:19",8.22,49.59705449],
    [51971,"2019-02-07T06:38:16",7.41,65.56001166],
    [51972,"2019-02-07T06:38:21",7.53,65.56001166],
    [51973,"2019-02-07T06:40:23",7.56,57.1457704],
    [51974,"2019-02-07T06:40:44",6,57.1457704],
    [51975,"2019-02-07T06:42:43",7.62,49.94764977],
    [51976,"2019-02-07T06:42:49",6.18,49.94764977],
    [51977,"2019-02-07T06:44:46",4.52,45.34610897],
    [51978,"2019-02-07T06:44:51",9.46,45.34610897],
    [51979,"2019-02-07T06:46:39",10.16,56.52127623],
    [51980,"2019-02-07T06:46:52",7.55,56.52127623],
    [51981,"2019-02-07T06:48:51",11.89,55.71052914],
    [51982,"2019-02-07T06:48:56",12.01,52.58805449],
    [51983,"2019-02-07T06:50:56",6.29,78.02798834],
    [51984,"2019-02-07T06:51:00",6.32,70.75317892],
    [51985,"2019-02-07T06:52:59",9.57,60.32302332],
    [51986,"2019-02-07T06:53:02",9.06,60.32302332],
    [51987,"2019-02-07T06:55:01",10.22,53.48645134],
    [51988,"2019-02-07T06:55:06",10.13,57.89078206],
    [51989,"2019-02-07T06:57:02",9.24,56.25833072],
    [51990,"2019-02-07T06:57:07",9.21,54.9216926],
    [51991,"2019-02-07T06:59:03",11.79,88.62248251],
    [51992,"2019-02-07T06:59:14",11.27,53.86991054],
    [51993,"2019-02-07T07:01:12",9.3,53.04821009],
    [51994,"2019-02-07T07:01:21",13.89,67.3458444],
    [51995,"2019-02-07T07:03:10",8.26,67.3458444],
    [51996,"2019-02-07T07:03:23",9.56,66.38171211],
    [51997,"2019-02-07T07:05:22",6.35,52.18268094],
    [51998,"2019-02-07T07:05:25",6.39,52.18268094],
    [51999,"2019-02-07T07:07:21",8.7,80.06580943],
    [52000,"2019-02-07T07:07:30",6.22,80.06580943],
    [52001,"2019-02-07T07:09:23",10.88,58.81108946],
    [52002,"2019-02-07T07:09:34",10.83,58.81108946],
    [52003,"2019-02-07T07:11:33",12.8,55.77626457],
    [52004,"2019-02-07T07:11:44",6.29,55.77626457],
    [52005,"2019-02-07T07:13:41",12.55,53.26733072],
    [52006,"2019-02-07T07:13:44",12.52,53.26733072],
    [52007,"2019-02-07T07:15:39",11.54,49.30124126],
    [52008,"2019-02-07T07:15:45",11.58,49.30124126],
    [52009,"2019-02-07T07:17:39",13.98,51.50340471],
    [52010,"2019-02-07T07:17:45",14.07,51.50340471],
    [52011,"2019-02-07T07:19:41",9.4,48.29328408],
    [52012,"2019-02-07T07:19:46",9.44,48.29328408],
    [52013,"2019-02-07T07:21:42",11.79,50.65978991],
    [52014,"2019-02-07T07:21:49",11.76,50.65978991],
    [52015,"2019-02-07T07:23:48",11.54,54.89978206],
    [52016,"2019-02-07T07:23:54",12.11,54.89978206],
    [52017,"2019-02-07T07:25:53",10.91,53.27828408],
    [52018,"2019-02-07T07:25:59",13.46,53.27828408],
    [52019,"2019-02-07T07:27:58",7.39,63.57696883],
    [52020,"2019-02-07T07:28:03",7.64,63.57696883],
    [52021,"2019-02-07T07:29:55",9.2,61.00229574],
    [52022,"2019-02-07T07:30:05",8.84,61.00229574],
    [52023,"2019-02-07T07:32:04",12.96,48.76439686],
    [52024,"2019-02-07T07:32:27",12.7,48.76439686],
    [52025,"2019-02-07T07:34:27",16.46,52.25937354],
    [52026,"2019-02-07T07:34:31",15.56,52.25937354],
    [52027,"2019-02-07T07:36:07",15.38,53.35497668],
    [52028,"2019-02-07T07:36:32",15.05,53.35497668],
    [52029,"2019-02-07T07:38:10",10.19,60.02721009],
    [52030,"2019-02-07T07:38:39",13.79,60.02721009],
    [52031,"2019-02-07T07:40:11",14.29,53.5412296],
    [52032,"2019-02-07T07:40:39",12.12,53.5412296],
    [52033,"2019-02-07T07:42:36",15.45,54.65874709],
    [52034,"2019-02-07T07:42:41",15.57,54.65874709],
    [52035,"2019-02-07T07:44:10",15.24,53.95756031],
    [52036,"2019-02-07T07:44:44",16.07,49.6299222],
    [52037,"2019-02-07T07:46:40",15.92,58.47145134],
    [52038,"2019-02-07T07:46:46",15.78,58.47145134],
    [52039,"2019-02-07T07:48:16",15.47,52.91673543],
    [52040,"2019-02-07T07:48:53",17,53.16872377],
    [52041,"2019-02-07T07:50:52",15.99,61.48436189],
    [52042,"2019-02-07T07:50:57",16.02,61.48436189],
    [52043,"2019-02-07T07:52:55",14.54,55.42566928],
    [52044,"2019-02-07T07:53:01",16.78,55.42566928],
    [52045,"2019-02-07T07:54:54",13.98,58.69057197],
    [52046,"2019-02-07T07:55:03",17.47,58.69057197],
    [52047,"2019-02-07T07:56:58",16.59,51.21854866],
    [52048,"2019-02-07T07:57:04",15.13,51.21854866],
    [52049,"2019-02-07T07:58:32",18.23,51.21854866],
    [52050,"2019-02-07T07:59:14",20.06,53.3878444],
    [52051,"2019-02-07T08:01:11",18.18,53.3878444],
    [52052,"2019-02-07T08:01:16",18.07,53.3878444],
    [52053,"2019-02-07T08:03:09",15.41,54.57109731],
    [52054,"2019-02-07T08:03:21",12.96,54.57109731],
    [52055,"2019-02-07T08:05:11",16.73,44.875],
    [52056,"2019-02-07T08:05:23",16.68,44.875],
    [52057,"2019-02-07T08:07:21",17.57,47.81121794],
    [52058,"2019-02-07T08:07:25",17.54,47.81121794],
    [52059,"2019-02-07T08:09:20",15.99,45.58714394],
    [52060,"2019-02-07T08:09:26",15.95,45.58714394],
    [52061,"2019-02-07T08:11:25",17.35,49.79426457],
    [52062,"2019-02-07T08:11:33",17.16,49.79426457],
    [52063,"2019-02-07T08:13:27",16.66,44.6449222],
    [52064,"2019-02-07T08:13:36",16.84,44.6449222],
    [52065,"2019-02-07T08:15:34",17.34,49.44366928],
    [52066,"2019-02-07T08:15:40",17.3,49.44366928],
    [52067,"2019-02-07T08:17:34",16.27,41.92782489],
    [52068,"2019-02-07T08:17:41",14.68,41.92782489],
    [52069,"2019-02-07T08:19:31",16.14,48.7096148],
    [52070,"2019-02-07T08:19:41",17.41,48.7096148],
    [52071,"2019-02-07T08:21:40",15.22,50.30919843],
    [52072,"2019-02-07T08:21:47",15.32,50.30919843],
    [52073,"2019-02-07T08:23:43",14.4,42.48658363],
    [52074,"2019-02-07T08:23:48",14.49,42.48658363],
    [52075,"2019-02-07T08:25:45",16.71,46.69370426],
    [52076,"2019-02-07T08:25:52",14.23,46.69370426],
    [52077,"2019-02-07T08:27:55",14.27,41.270463],
    [52078,"2019-02-07T08:27:59",13.73,41.270463],
    [52079,"2019-02-07T08:29:59",16.07,47.73452914],
    [52080,"2019-02-07T08:30:03",16.02,47.73452914],
    [52081,"2019-02-07T08:32:01",16.92,44.7983074],
    [52082,"2019-02-07T08:32:07",16.72,44.7983074],
    [52083,"2019-02-07T08:34:04",15.16,49.61896883],
    [52084,"2019-02-07T08:34:09",15.84,49.61896883],
    [52085,"2019-02-07T08:36:05",13.32,37.93982489],
    [52086,"2019-02-07T08:36:10",13.92,37.93982489],
    [52087,"2019-02-07T08:38:07",13.54,43.06725291],
    [52088,"2019-02-07T08:38:41",13.67,43.06725291],
    [52089,"2019-02-07T08:40:16",15.37,49.87095717],
    [52090,"2019-02-07T08:40:41",14.89,49.87095717],
    [52091,"2019-02-07T08:42:19",15.86,48.43571592],
    [52092,"2019-02-07T08:42:48",16.71,48.43571592],
    [52093,"2019-02-07T08:44:45",14.1,46.08016346],
    [52094,"2019-02-07T08:44:49",15.99,46.08016346],
    [52095,"2019-02-07T08:46:47",14.41,42.81526457],
    [52096,"2019-02-07T08:46:52",15.18,42.81526457],
    [52097,"2019-02-07T08:48:52",15.1,51.7773074],
    [52098,"2019-02-07T08:49:01",15.73,51.7773074],
    [52099,"2019-02-07T08:50:58",18.02,50.10103117],
    [52100,"2019-02-07T08:51:03",17.98,50.10103117],
    [52101,"2019-02-07T08:53:01",17.38,53.44262646],
    [52102,"2019-02-07T08:53:06",17.37,53.44262646],
    [52103,"2019-02-07T08:55:04",17.46,52.0073852],
    [52104,"2019-02-07T08:55:11",16.76,52.0073852],
    [52105,"2019-02-07T08:57:10",18.05,55.06412063],
    [52106,"2019-02-07T08:57:13",18.29,55.06412063],
    [52107,"2019-02-07T08:59:09",13.38,53.12490269],
    [52108,"2019-02-07T08:59:14",13.34,53.12490269],
    [52109,"2019-02-07T09:01:09",17.2,57.57305449],
    [52110,"2019-02-07T09:01:18",17.17,57.57305449],
    [52111,"2019-02-07T09:03:34",17.19,55.28324126],
    [52112,"2019-02-07T09:03:56",19.05,55.28324126],
    [52113,"2019-02-07T09:05:36",14.86,60.10390269],
    [52114,"2019-02-07T09:06:05",16.68,60.10390269],
    [52115,"2019-02-07T09:07:38",17.88,56.75135023],
    [52116,"2019-02-07T09:08:06",17.29,56.75135023],
    [52117,"2019-02-07T09:09:42",15.28,64.13572377],
    [52118,"2019-02-07T09:10:06",11.78,64.13572377],
    [52119,"2019-02-07T09:11:38",15.95,58.61387937],
    [52120,"2019-02-07T09:12:19",13.69,58.61387937],
    [52121,"2019-02-07T09:13:49",15.71,60.61883654],
    [52122,"2019-02-07T09:14:23",15.05,60.61883654],
    [52123,"2019-02-07T09:16:22",16.59,52.66474709],
    [52124,"2019-02-07T09:16:25",16.62,52.66474709],
    [52125,"2019-02-07T09:18:24",19.64,56.03921009],
    [52126,"2019-02-07T09:18:31",18.19,56.03921009],
    [52127,"2019-02-07T09:20:04",21.1,57.46349417],
    [52128,"2019-02-07T09:20:36",19.5,57.46349417],
    [52129,"2019-02-07T09:22:32",21.33,63.64270426],
    [52130,"2019-02-07T09:22:37",21.36,63.64270426],
    [52131,"2019-02-07T09:24:34",21.64,65.812],
    [52132,"2019-02-07T09:24:39",21.23,65.812],
    [52133,"2019-02-07T09:26:39",14.26,59.56705449],
    [52134,"2019-02-07T09:26:43",14.2,59.56705449],
    [52135,"2019-02-07T09:28:39",15.16,58.27424126],
    [52136,"2019-02-07T09:28:44",15.24,58.27424126],
    [52137,"2019-02-07T09:30:43",15.07,61.26524126],
    [52138,"2019-02-07T09:30:50",15,61.26524126],
    [52139,"2019-02-07T09:32:46",15.16,58.84395717],
    [52140,"2019-02-07T09:32:50",16.71,58.84395717],
    [52141,"2019-02-07T09:34:47",16.75,49.94764977],
    [52142,"2019-02-07T09:34:52",14.91,49.94764977],
    [52143,"2019-02-07T09:36:57",14.89,57.16768094],
    [52144,"2019-02-07T09:37:00",15.39,57.16768094],
    [52145,"2019-02-07T09:38:58",16.83,45.45566928],
    [52146,"2019-02-07T09:39:02",17.18,45.45566928],
    [52147,"2019-02-07T09:40:54",17.82,59.40271592],
    [52148,"2019-02-07T09:41:04",17.74,59.40271592],
    [52149,"2019-02-07T09:43:03",19.14,47.72357197],
    [52150,"2019-02-07T09:43:08",19.18,47.72357197],
    [52151,"2019-02-07T09:45:01",14.85,60.72839686],
    [52152,"2019-02-07T09:45:09",14.86,60.72839686],
    [52153,"2019-02-07T09:47:05",16.01,63.47836189],
    [52154,"2019-02-07T09:47:10",14.07,63.47836189],
    [52155,"2019-02-07T09:49:05",17.67,55.82008946],
    [52156,"2019-02-07T09:49:11",18.05,55.82008946],
    [52157,"2019-02-07T09:51:08",18.42,53.40975874],
    [52158,"2019-02-07T09:51:12",19.04,53.40975874],
    [52159,"2019-02-07T09:52:31",14.74,50.48449417],
    [52160,"2019-02-07T09:53:23",17.51,50.48449417],
    [52161,"2019-02-07T09:55:20",10.85,56.97047086],
    [52162,"2019-02-07T09:55:24",10.9,56.97047086],
    [52163,"2019-02-07T09:57:17",16.81,59.216463],
    [52164,"2019-02-07T09:57:26",17.13,59.216463],
    [52165,"2019-02-07T09:59:23",16.83,56.63083654],
    [52166,"2019-02-07T09:59:27",16.86,56.63083654],
    [52167,"2019-02-07T10:01:24",19.73,52.21554866],
    [52168,"2019-02-07T10:01:29",19.15,52.21554866],
    [52169,"2019-02-07T10:03:26",15.13,51.14185606],
    [52170,"2019-02-07T10:03:31",16.21,51.14185606],
    [52171,"2019-02-07T10:05:31",14.35,52.25937354],
    [52172,"2019-02-07T10:05:37",14.32,52.25937354],
    [52173,"2019-02-07T10:07:32",14.08,50.14485606],
    [52174,"2019-02-07T10:07:38",13.03,50.14485606],
    [52175,"2019-02-07T10:09:38",7.45,57.67165763],
    [52176,"2019-02-07T10:09:42",9.49,57.67165763],
    [52177,"2019-02-07T10:11:42",10.79,60.22441637],
    [52178,"2019-02-07T10:11:50",12.12,60.22441637],
    [52179,"2019-02-07T10:13:44",11.97,61.71443969],
    [52180,"2019-02-07T10:13:57",13.56,61.71443969],
    [52181,"2019-02-07T10:15:56",11.78,47.13194551],
    [52182,"2019-02-07T10:16:20",11.08,47.13194551],
    [52183,"2019-02-07T10:17:58",12.31,43.58218677],
    [52184,"2019-02-07T10:18:36",12.12,43.58218677],
    [52185,"2019-02-07T10:20:33",12.77,50.06816346],
    [52186,"2019-02-07T10:20:37",12.83,50.06816346],
    [52187,"2019-02-07T10:22:30",15.63,41.78539686],
    [52188,"2019-02-07T10:22:39",16.32,41.78539686],
    [52189,"2019-02-07T10:24:39",14.32,45.54331906],
    [52190,"2019-02-07T10:24:44",14.36,45.54331906],
    [52191,"2019-02-07T10:26:39",13.09,48.7096148],
    [52192,"2019-02-07T10:26:50",14.24,48.7096148],
    [52193,"2019-02-07T10:28:48",11.06,39.23263811],
    [52194,"2019-02-07T10:28:55",11.11,39.23263811],
    [52195,"2019-02-07T10:30:52",12.27,42.74952914],
    [52196,"2019-02-07T10:30:56",12.31,42.74952914],
    [52197,"2019-02-07T10:32:54",13.76,65.80104663],
    [52198,"2019-02-07T10:33:01",13.3,65.80104663],
    [52199,"2019-02-07T10:35:03",13.34,43.1877704],
    [52200,"2019-02-07T10:35:15",13.69,43.1877704],
    [52201,"2019-02-07T10:37:13",11.71,47.31819843],
    [52202,"2019-02-07T10:37:19",12.57,47.31819843],
    [52203,"2019-02-07T10:39:00",12.55,52.06216346],
    [52204,"2019-02-07T10:39:19",13.16,52.06216346],
    [52205,"2019-02-07T10:41:18",13.38,62.75526457],
    [52206,"2019-02-07T10:41:49",12.29,62.75526457],
    [52207,"2019-02-07T10:43:24",10.66,51.3171556],
    [52208,"2019-02-07T10:43:50",10.13,51.3171556],
    [52209,"2019-02-07T10:45:21",10.47,47.24150583],
    [52210,"2019-02-07T10:45:58",10.65,47.24150583],
    [52211,"2019-02-07T10:47:32",11.67,41.41289103],
    [52212,"2019-02-07T10:48:11",12.72,41.41289103],
    [52213,"2019-02-07T10:50:08",11.14,27.82739496],
    [52214,"2019-02-07T10:50:13",9.37,27.82739496],
    [52215,"2019-02-07T10:52:12",13.46,50.75839686],
    [52216,"2019-02-07T10:52:17",13.42,50.75839686],
    [52217,"2019-02-07T10:54:17",11.94,42.16885606],
    [52218,"2019-02-07T10:54:22",12.26,42.16885606],
    [52219,"2019-02-07T10:56:19",13.38,35.66096883],
    [52220,"2019-02-07T10:56:24",13.48,35.66096883],
    [52221,"2019-02-07T10:58:18",10.03,38.59718677],
    [52222,"2019-02-07T10:58:25",10.09,38.59718677],
    [52223,"2019-02-07T11:00:19",13.59,40.56927623],
    [52224,"2019-02-07T11:00:26",13.51,40.56927623],
    [52225,"2019-02-07T11:02:20",10.09,27.17003307],
    [52226,"2019-02-07T11:02:26",10.06,27.17003307],
    [52227,"2019-02-07T11:04:23",10.16,29.48175874],
    [52228,"2019-02-07T11:04:28",8.58,29.48175874],
    [52229,"2019-02-07T11:06:25",9.73,44.3381556],
    [52230,"2019-02-07T11:06:31",8.44,44.3381556],
    [52231,"2019-02-07T11:08:46",8.44,37.21672377],
    [52232,"2019-02-07T11:08:49",9.18,37.21672377],
    [52233,"2019-02-07T11:10:46",9.69,45.34610897],
    [52234,"2019-02-07T11:10:52",8.55,45.34610897],
    [52235,"2019-02-07T11:12:52",13.31,47.0223852],
    [52236,"2019-02-07T11:13:25",12.98,47.0223852],
    [52237,"2019-02-07T11:15:22",13.3,44.60109731],
    [52238,"2019-02-07T11:15:38",12.87,44.60109731],
    [52239,"2019-02-07T11:17:38",17.21,43.47262646],
    [52240,"2019-02-07T11:17:42",16.75,43.47262646],
    [52241,"2019-02-07T11:19:40",16.66,45.75148251],
    [52242,"2019-02-07T11:19:45",16.62,45.75148251],
    [52243,"2019-02-07T11:21:44",14.01,51.99642803],
    [52244,"2019-02-07T11:21:48",13.21,51.99642803],
    [52245,"2019-02-07T11:23:45",9.53,60.76126457],
    [52246,"2019-02-07T11:23:49",8.63,60.76126457],
    [52247,"2019-02-07T11:25:07",11.9,64.00425291],
    [52248,"2019-02-07T11:25:52",8.14,64.00425291],
    [52249,"2019-02-07T11:27:51",10.96,79.75904663],
    [52250,"2019-02-07T11:27:56",10.91,79.75904663],
    [52251,"2019-02-07T11:29:54",6.97,67.83886771],
    [52252,"2019-02-07T11:30:02",6.31,67.83886771],
    [52253,"2019-02-07T11:32:02",8.41,88.53483274],
    [52254,"2019-02-07T11:32:08",8.47,88.53483274],
    [52255,"2019-02-07T11:34:07",11.06,73.67843588],
    [52256,"2019-02-07T11:34:12",11.48,73.67843588],
    [52257,"2019-02-07T11:36:08",11.03,67.20342017],
    [52258,"2019-02-07T11:36:13",11.09,67.20342017],
    [52259,"2019-02-07T11:38:11",10.29,73.3278444],
    [52260,"2019-02-07T11:38:16",10.37,73.3278444],
    [52261,"2019-02-07T11:40:10",5.9,74.39057983],
    [52262,"2019-02-07T11:40:21",7.56,74.39057983],
    [52263,"2019-02-07T11:42:18",8.64,78.97020628],
    [52264,"2019-02-07T11:42:28",8.6,78.97020628],
    [52265,"2019-02-07T11:44:23",7.88,81.86260314],
    [52266,"2019-02-07T11:44:28",7.84,81.86260314],
    [52267,"2019-02-07T11:46:24",6.24,99.71],
    [52268,"2019-02-07T11:46:31",8.13,99.71],
    [52269,"2019-02-07T11:48:28",7.07,78.1594592],
    [52270,"2019-02-07T11:48:33",7.22,78.1594592],
    [52271,"2019-02-07T11:50:32",8.76,83.93329955],
    [52272,"2019-02-07T11:50:35",8.78,83.93329955],
    [52273,"2019-02-07T11:52:30",7.38,86.39840852],
    [52274,"2019-02-07T11:52:37",7.35,86.39840852],
    [52275,"2019-02-07T11:54:36",5.26,88.69917892],
    [52276,"2019-02-07T11:54:40",6.62,88.69917892],
    [52277,"2019-02-07T11:56:38",5.95,74.97125291],
    [52278,"2019-02-07T11:56:41",5.97,74.97125291],
    [52279,"2019-02-07T11:58:39",9.64,82.0707704],
    [52280,"2019-02-07T11:58:44",9.69,82.0707704],
    [52281,"2019-02-07T12:00:44",6.76,100.1920623],
    [52282,"2019-02-07T12:00:48",9.12,100.1920623],
    [52283,"2019-02-07T12:02:45",11.41,76.61466143],
    [52284,"2019-02-07T12:02:51",8.68,76.61466143],
    [52285,"2019-02-07T12:04:49",8.3,79.71521794],
    [52286,"2019-02-07T12:04:55",8.32,79.71521794],
    [52287,"2019-02-07T12:06:53",8.74,84.30580537],
    [52288,"2019-02-07T12:06:58",11.31,84.30580537],
    [52289,"2019-02-07T12:08:52",7.68,91.29575874],
    [52290,"2019-02-07T12:09:06",7.66,91.29575874],
    [52291,"2019-02-07T12:10:57",8.8,82.95820628],
    [52292,"2019-02-07T12:11:08",12.45,82.95820628],
    [52293,"2019-02-07T12:13:02",8.75,84.00998834],
    [52294,"2019-02-07T12:13:08",13.44,84.00998834],
    [52295,"2019-02-07T12:15:06",7.8,103.4350583],
    [52296,"2019-02-07T12:15:12",10.12,103.4350583],
    [52297,"2019-02-07T12:17:10",8.6,92.16128789],
    [52298,"2019-02-07T12:17:18",9.76,92.16128789],
    [52299,"2019-02-07T12:19:15",15.11,81.56679372],
    [52300,"2019-02-07T12:19:20",9.46,81.56679372],
    [52301,"2019-02-07T12:21:19",13.15,94.61543588],
    [52302,"2019-02-07T12:21:26",13.18,94.61543588],
    [52303,"2019-02-07T12:23:23",10.22,86.16832691],
    [52304,"2019-02-07T12:23:31",10.44,86.16832691],
    [52305,"2019-02-07T12:25:31",11.84,102.8653386],
    [52306,"2019-02-07T12:25:35",11.8,102.8653386],
    [52307,"2019-02-07T12:27:32",11.51,92.72004663],
    [52308,"2019-02-07T12:27:38",11.53,92.72004663],
    [52309,"2019-02-07T12:29:34",8.2,72.24319463],
    [52310,"2019-02-07T12:29:38",10.85,72.24319463],
    [52311,"2019-02-07T12:31:38",11.51,103.9061673],
    [52312,"2019-02-07T12:31:43",10.45,103.9061673],
    [52313,"2019-02-07T12:33:41",10.98,77.6226148],
    [52314,"2019-02-07T12:33:47",11.01,77.6226148],
    [52315,"2019-02-07T12:35:35",15.92,86.77091434],
    [52316,"2019-02-07T12:35:47",8.84,86.77091434],
    [52317,"2019-02-07T12:37:45",9.35,84.27293766],
    [52318,"2019-02-07T12:37:50",12.86,84.27293766],
    [52319,"2019-02-07T12:39:44",14.35,78.79491434],
    [52320,"2019-02-07T12:39:52",10.49,78.79491434],
    [52321,"2019-02-07T12:41:45",16.34,88.32667309],
    [52322,"2019-02-07T12:41:55",14.15,88.32667309],
    [52323,"2019-02-07T12:43:55",13.76,73.53601166],
    [52324,"2019-02-07T12:44:27",14.8,73.53601166],
    [52325,"2019-02-07T12:46:25",12.89,95.60148251],
    [52326,"2019-02-07T12:46:30",11.38,95.60148251],
    [52327,"2019-02-07T12:48:26",13.6,83.9113852],
    [52328,"2019-02-07T12:48:31",14.7,83.9113852],
    [52329,"2019-02-07T12:50:28",13.38,76.07780943],
    [52330,"2019-02-07T12:50:34",13.33,76.07780943],
    [52331,"2019-02-07T12:52:09",11.5,89.10455246],
    [52332,"2019-02-07T12:52:49",11.81,89.10455246],
    [52333,"2019-02-07T12:54:49",11.54,80.04390269],
    [52334,"2019-02-07T12:54:54",11.57,80.04390269],
    [52335,"2019-02-07T12:56:50",13.63,81.64348251],
    [52336,"2019-02-07T12:57:02",13.43,81.64348251],
    [52337,"2019-02-07T12:58:58",15.26,85.22610897],
    [52338,"2019-02-07T12:59:05",15.32,85.22610897],
    [52339,"2019-02-07T13:01:00",11.21,97.24489103],
    [52340,"2019-02-07T13:01:07",11.25,97.24489103],
    [52341,"2019-02-07T13:03:06",9.25,83.12255246],
    [52342,"2019-02-07T13:03:16",18.61,83.12255246],
    [52343,"2019-02-07T13:05:10",12.94,85.25897668],
    [52344,"2019-02-07T13:05:22",18.15,85.25897668],
    [52345,"2019-02-07T13:07:20",16.91,70.20537354],
    [52346,"2019-02-07T13:07:26",16.96,70.20537354],
    [52347,"2019-02-07T13:09:23",14.99,74.79595337],
    [52348,"2019-02-07T13:09:29",13.95,74.79595337],
    [52349,"2019-02-07T13:11:26",15.8,69.01116726],
    [52350,"2019-02-07T13:11:33",13.84,69.01116726],
    [52351,"2019-02-07T13:13:21",13.03,78.47719057],
    [52352,"2019-02-07T13:13:34",14.89,78.47719057],
    [52353,"2019-02-07T13:15:33",15.61,90.02485606],
    [52354,"2019-02-07T13:15:38",11.08,90.02485606],
    [52355,"2019-02-07T13:17:28",13.97,84.4482296],
    [52356,"2019-02-07T13:17:41",15.01,84.4482296],
    [52357,"2019-02-07T13:19:39",12.45,73.8646888],
    [52358,"2019-02-07T13:19:44",12.48,73.8646888],
    [52359,"2019-02-07T13:21:35",15.75,85.752],
    [52360,"2019-02-07T13:21:47",12.87,85.752],
    [52361,"2019-02-07T13:23:46",16.71,102.701],
    [52362,"2019-02-07T13:24:14",11.96,102.701],
    [52363,"2019-02-07T13:25:49",15.99,77.40349417],
    [52364,"2019-02-07T13:26:33",13.3,77.40349417],
    [52365,"2019-02-07T13:28:29",11.78,72.6376148],
    [52366,"2019-02-07T13:28:35",11.7,72.6376148],
    [52367,"2019-02-07T13:30:30",12.2,81.01898834],
    [52368,"2019-02-07T13:30:37",12.19,81.01898834],
    [52369,"2019-02-07T13:32:32",13.92,78.80586771],
    [52370,"2019-02-07T13:32:44",17.46,78.80586771],
    [52371,"2019-02-07T13:34:36",12.69,84.15242017],
    [52372,"2019-02-07T13:34:45",13.82,84.15242017],
    [52373,"2019-02-07T13:36:42",17.03,80.48214394],
    [52374,"2019-02-07T13:36:47",17.1,80.48214394],
    [52375,"2019-02-07T13:38:42",13.27,68.13468475],
    [52376,"2019-02-07T13:38:49",12.07,68.13468475],
    [52377,"2019-02-07T13:40:45",14.57,78.32380537],
    [52378,"2019-02-07T13:40:51",15.11,78.32380537],
    [52379,"2019-02-07T13:42:46",15.7,89.8166888],
    [52380,"2019-02-07T13:42:52",13.31,89.8166888],
    [52381,"2019-02-07T13:44:50",10.18,87.57070045],
    [52382,"2019-02-07T13:45:00",10.14,87.57070045],
    [52383,"2019-02-07T13:46:59",13.77,90.3535408],
    [52384,"2019-02-07T13:47:11",13.11,90.3535408],
    [52385,"2019-02-07T13:49:09",11.78,86.17928789],
    [52386,"2019-02-07T13:49:14",11.85,86.17928789],
    [52387,"2019-02-07T13:51:03",13.96,76.38457983],
    [52388,"2019-02-07T13:51:16",11.19,76.38457983],
    [52389,"2019-02-07T13:53:14",11.47,68.17850583],
    [52390,"2019-02-07T13:53:18",11.73,68.17850583],
    [52391,"2019-02-07T13:55:07",14.14,94.31962646],
    [52392,"2019-02-07T13:55:20",11.88,94.31962646],
    [52393,"2019-02-07T13:57:11",15.24,89.67426457],
    [52394,"2019-02-07T13:57:21",16.2,89.67426457],
    [52395,"2019-02-07T13:59:20",11.15,94.60448251],
    [52396,"2019-02-07T13:59:50",13.46,94.60448251],
    [52397,"2019-02-07T14:01:50",8.75,91.05472377],
    [52398,"2019-02-07T14:01:57",8.73,91.05472377],
    [52399,"2019-02-07T14:03:31",12.65,76.45031525],
    [52400,"2019-02-07T14:04:05",12.24,76.45031525],
    [52401,"2019-02-07T14:05:39",15.31,70.9503852],
    [52402,"2019-02-07T14:06:07",11.88,70.9503852],
    [52403,"2019-02-07T14:07:39",11.45,88.38144754],
    [52404,"2019-02-07T14:08:07",9.79,88.38144754],
    [52405,"2019-02-07T14:10:04",13.35,81.21619463],
    [52406,"2019-02-07T14:10:08",11.62,81.21619463],
    [52407,"2019-02-07T14:11:45",12.46,83.61556817],
    [52408,"2019-02-07T14:12:08",14.3,83.61556817],
    [52409,"2019-02-07T14:13:47",11.56,80.66839686],
    [52410,"2019-02-07T14:14:26",12.67,80.66839686],
    [52411,"2019-02-07T14:16:16",12.61,69.90956412],
    [52412,"2019-02-07T14:16:29",12.39,69.90956412],
    [52413,"2019-02-07T14:18:28",14.05,91.06568475],
    [52414,"2019-02-07T14:18:32",14.37,91.06568475],
    [52415,"2019-02-07T14:20:29",11.94,74.67543588],
    [52416,"2019-02-07T14:20:34",12.05,74.67543588],
    [52417,"2019-02-07T14:22:33",11.6,81.80782108],
    [52418,"2019-02-07T14:22:47",11.66,81.80782108],
    [52419,"2019-02-07T14:24:44",11.3,85.47809731],
    [52420,"2019-02-07T14:24:50",12.92,85.47809731],
    [52421,"2019-02-07T14:26:47",12.57,89.68521794],
    [52422,"2019-02-07T14:26:52",10.8,89.68521794],
    [52423,"2019-02-07T14:28:45",15.76,92.92820628],
    [52424,"2019-02-07T14:28:52",12.56,92.92820628],
    [52425,"2019-02-07T14:30:45",16.07,91.6573112],
    [52426,"2019-02-07T14:30:59",14.08,91.6573112],
    [52427,"2019-02-07T14:32:54",12.65,84.76595337],
    [52428,"2019-02-07T14:33:01",15.51,84.76595337],
    [52429,"2019-02-07T14:34:54",13.26,71.13663811],
    [52430,"2019-02-07T14:35:03",12.21,71.13663811],
    [52431,"2019-02-07T14:37:02",12.92,75.81486771],
    [52432,"2019-02-07T14:37:12",13.43,75.81486771],
    [52433,"2019-02-07T14:39:08",10.9,93.53079372],
    [52434,"2019-02-07T14:39:14",10.92,93.53079372],
    [52435,"2019-02-07T14:41:11",15.63,87.75695337],
    [52436,"2019-02-07T14:41:19",16.02,87.75695337],
    [52437,"2019-02-07T14:43:17",15.75,82.41040852],
    [52438,"2019-02-07T14:43:51",13.06,82.41040852],
    [52439,"2019-02-07T14:45:19",11.41,75.67243588],
    [52440,"2019-02-07T14:45:55",11.11,75.67243588],
    [52441,"2019-02-07T14:47:51",14.74,87.19819463],
    [52442,"2019-02-07T14:47:55",14.75,87.19819463],
    [52443,"2019-02-07T14:49:52",13.09,81.98312063],
    [52444,"2019-02-07T14:49:58",11.75,81.98312063],
    [52445,"2019-02-07T14:51:57",11.52,90.52883274],
    [52446,"2019-02-07T14:52:06",11.14,90.52883274],
    [52447,"2019-02-07T14:53:57",17.91,76.71326457],
    [52448,"2019-02-07T14:54:11",11.98,76.71326457],
    [52449,"2019-02-07T14:56:04",13.06,93.10350583],
    [52450,"2019-02-07T14:56:17",12.16,93.10350583],
    [52451,"2019-02-07T14:58:16",13.65,76.00112063],
    [52452,"2019-02-07T14:58:20",9.99,76.00112063],
    [52453,"2019-02-07T15:00:20",11.58,78.44431525],
    [52454,"2019-02-07T15:00:26",11.62,78.44431525],
    [52455,"2019-02-07T15:02:24",13.9,80.65743588],
    [52456,"2019-02-07T15:02:27",14.2,80.65743588],
    [52457,"2019-02-07T15:04:19",11.5,92.5776148],
    [52458,"2019-02-07T15:04:28",10.74,92.5776148],
    [52459,"2019-02-07T15:06:26",15.9,96.75186771],
    [52460,"2019-02-07T15:06:38",11.22,96.75186771],
    [52461,"2019-02-07T15:08:31",11.46,79.47419057],
    [52462,"2019-02-07T15:08:44",12.14,79.47419057],
    [52463,"2019-02-07T15:10:40",12.92,96.5656148],
    [52464,"2019-02-07T15:11:13",14,96.5656148],
    [52465,"2019-02-07T15:12:49",9.93,102.7996031],
    [52466,"2019-02-07T15:13:16",12,102.7996031],
    [52467,"2019-02-07T15:14:48",9.68,76.45031525],
    [52468,"2019-02-07T15:15:27",9.58,76.45031525],
    [52469,"2019-02-07T15:16:51",11.25,83.58270045],
    [52470,"2019-02-07T15:17:28",12.03,83.58270045],
    [52471,"2019-02-07T15:18:55",12.04,90.14537354],
    [52472,"2019-02-07T15:19:32",11.88,90.14537354],
    [52473,"2019-02-07T15:21:00",11.85,80.39449417],
    [52474,"2019-02-07T15:21:34",9.49,80.39449417],
    [52475,"2019-02-07T15:23:33",15.38,82.25702332],
    [52476,"2019-02-07T15:23:39",17.96,82.25702332],
    [52477,"2019-02-07T15:25:37",11.47,82.25702332],
    [52478,"2019-02-07T15:25:42",13.72,82.94725291],
    [52479,"2019-02-07T15:27:04",12.33,79.71521794],
    [52480,"2019-02-07T15:27:49",17.17,79.71521794],
    [52481,"2019-02-07T15:29:15",15.05,88.15137354],
    [52482,"2019-02-07T15:30:10",13.18,85.8286888],
    [52483,"2019-02-07T15:31:27",14.73,87.04480943],
    [52484,"2019-02-07T15:32:38",16.85,86.15737354],
    [52485,"2019-02-07T15:33:58",12.12,89.17028789],
    [52486,"2019-02-07T15:34:44",10.3,90.55074709],
    [52487,"2019-02-07T15:36:40",13.16,84.71117892],
    [52488,"2019-02-07T15:36:53",13.02,84.71117892],
    [52489,"2019-02-07T15:38:51",11.34,80.29589103],
    [52490,"2019-02-07T15:39:04",12.62,80.29589103],
    [52491,"2019-02-07T15:40:57",11.8,86.25597668],
    [52492,"2019-02-07T15:41:10",10.49,86.25597668],
    [52493,"2019-02-07T15:43:02",12.32,82.49805829],
    [52494,"2019-02-07T15:43:12",11.14,82.49805829],
    [52495,"2019-02-07T15:45:03",10.64,93.09255246],
    [52496,"2019-02-07T15:45:29",9.71,93.09255246],
    [52497,"2019-02-07T15:47:30",9.75,78.82778206],
    [52498,"2019-02-07T15:47:48",14.84,78.82778206],
    [52499,"2019-02-07T15:49:37",10.71,91.59156817],
    [52500,"2019-02-07T15:50:33",12.03,91.59156817],
    [52501,"2019-02-07T15:52:31",13.41,88.44719057],
    [52502,"2019-02-07T15:52:45",11.56,88.44719057],
    [52503,"2019-02-07T15:54:49",11.63,83.2211556],
    [52504,"2019-02-07T15:55:44",11.66,75.80391434],
    [52505,"2019-02-07T15:57:43",15.42,84.39344754],
    [52506,"2019-02-07T15:57:55",9.33,84.39344754],
    [52507,"2019-02-07T15:59:49",18.33,81.533926],
    [52508,"2019-02-07T16:00:09",16.34,93.31167309],
    [52509,"2019-02-07T16:01:52",11.79,83.47314394],
    [52510,"2019-02-07T16:02:21",14.78,83.47314394],
    [52511,"2019-02-07T16:04:04",11,93.45409731],
    [52512,"2019-02-07T16:04:49",13.94,92.66526457],
    [52513,"2019-02-07T16:06:46",12.88,81.9173852],
    [52514,"2019-02-07T16:06:53",9.64,84.07572377],
    [52515,"2019-02-07T16:08:03",9.78,84.07572377],
    [52516,"2019-02-07T16:09:02",12.67,78.70726457],
    [52517,"2019-02-07T16:11:01",10.12,88.79778206],
    [52518,"2019-02-07T16:11:11",11.84,78.75108566],
    [52519,"2019-02-07T16:13:08",14.27,72.6376148],
    [52520,"2019-02-07T16:13:13",14.34,84.70021794],
    [52521,"2019-02-07T16:15:12",12.03,87.54879372],
    [52522,"2019-02-07T16:15:20",9.92,79.93433857],
    [52523,"2019-02-07T16:17:19",14.11,74.18242017],
    [52524,"2019-02-07T16:17:23",14.03,74.18242017],
    [52525,"2019-02-07T16:18:49",12.23,74.18242017],
    [52526,"2019-02-07T16:19:25",9.59,75.1684592],
    [52527,"2019-02-07T16:20:52",10.64,78.63056817],
    [52528,"2019-02-07T16:21:34",12.53,93.05968475],
    [52529,"2019-02-07T16:23:30",14.2,80.97516726],
    [52530,"2019-02-07T16:23:37",14.08,81.36957983],
    [52531,"2019-02-07T16:25:47",14.08,85.58766143],
    [52532,"2019-02-07T16:25:51",12.08,85.58766143],
    [52533,"2019-02-07T16:27:51",13.06,85.58766143],
    [52534,"2019-02-07T16:27:59",15.13,85.58766143],
    [52535,"2019-02-07T16:29:58",12.22,82.67335023],
    [52536,"2019-02-07T16:30:04",12.1,82.67335023],
    [52537,"2019-02-07T16:31:14",15.43,84.97412063],
    [52538,"2019-02-07T16:32:22",15.36,84.97412063],
    [52539,"2019-02-07T16:34:18",15.18,87.17628789],
    [52540,"2019-02-07T16:34:28",15.12,87.17628789],
    [52541,"2019-02-07T16:36:25",13.43,71.96929955],
    [52542,"2019-02-07T16:36:32",13.89,71.96929955],
    [52543,"2019-02-07T16:38:23",13.61,75.51905829],
    [52544,"2019-02-07T16:38:35",13.49,75.51905829],
    [52545,"2019-02-07T16:40:32",14.3,79.03594171],
    [52546,"2019-02-07T16:40:44",13.62,79.03594171],
    [52547,"2019-02-07T16:42:45",13.54,77.99512063],
    [52548,"2019-02-07T16:43:40",16.03,77.99512063],
    [52549,"2019-02-07T16:44:54",12.83,82.56379372],
    [52550,"2019-02-07T16:45:53",14.04,93.2678444],
    [52551,"2019-02-07T16:47:50",16.29,89.54279372],
    [52552,"2019-02-07T16:47:55",16.24,89.59756817],
    [52553,"2019-02-07T16:49:49",10.83,89.59756817],
    [52554,"2019-02-07T16:49:58",14.55,81.69826457],
    [52555,"2019-02-07T16:51:56",11.98,69.9533852],
    [52556,"2019-02-07T16:52:04",11.85,72.44040852],
    [52557,"2019-02-07T16:54:02",11.75,70.65456817],
    [52558,"2019-02-07T16:54:10",13.52,74.52205829],
    [52559,"2019-02-07T16:56:01",13.15,74.52205829],
    [52560,"2019-02-07T16:56:12",13.08,85.10559148],
    [52561,"2019-02-07T16:58:11",13.84,80.73413229],
    [52562,"2019-02-07T16:58:19",17.16,80.73413229],
    [52563,"2019-02-07T17:00:04",15.28,70.97229955],
    [52564,"2019-02-07T17:00:23",17.76,70.97229955],
    [52565,"2019-02-07T17:01:33",15.24,73.10872377],
    [52566,"2019-02-07T17:02:26",14.95,76.40649417],
    [52567,"2019-02-07T17:04:17",11.44,91.6573112],
    [52568,"2019-02-07T17:04:31",13.78,91.6573112],
    [52569,"2019-02-07T17:05:36",15.38,67.25819463],
    [52570,"2019-02-07T17:06:40",14.59,71.50914394],
    [52571,"2019-02-07T17:08:38",13.59,74.60970045],
    [52572,"2019-02-07T17:08:53",9.87,74.60970045],
    [52573,"2019-02-07T17:10:48",13.43,69.67948251],
    [52574,"2019-02-07T17:10:55",13.48,69.67948251],
    [52575,"2019-02-07T17:12:48",14.82,76.75708566],
    [52576,"2019-02-07T17:13:00",13.04,76.75708566],
    [52577,"2019-02-07T17:14:52",12.73,69.36175874],
    [52578,"2019-02-07T17:15:01",15.17,69.36175874],
    [52579,"2019-02-07T17:16:56",11.6,92.67621794],
    [52580,"2019-02-07T17:17:05",12.43,92.67621794],
    [52581,"2019-02-07T17:18:58",14.66,92.67621794],
    [52582,"2019-02-07T17:19:12",12.94,92.47901166],
    [52583,"2019-02-07T17:21:03",14.75,81.50105829],
    [52584,"2019-02-07T17:21:17",15.95,73.29497668],
    [52585,"2019-02-07T17:23:08",11.91,80.64648251],
    [52586,"2019-02-07T17:23:18",11.62,80.64648251],
    [52587,"2019-02-07T17:24:28",15.54,87.49401166],
    [52588,"2019-02-07T17:25:24",11.92,75.782],
    [52589,"2019-02-07T17:27:19",13.31,71.82686771],
    [52590,"2019-02-07T17:27:25",13.32,80.86560314],
    [52591,"2019-02-07T17:29:23",9.37,75.28897668],
    [52592,"2019-02-07T17:29:31",10.89,89.17028789],
    [52593,"2019-02-07T17:31:29",11.11,89.17028789],
    [52594,"2019-02-07T17:31:35",11.06,91.77782108],
    [52595,"2019-02-07T17:33:31",12.83,91.77782108],
    [52596,"2019-02-07T17:33:36",12.9,78.9263852],
    [52597,"2019-02-07T17:35:30",12.67,78.9263852],
    [52598,"2019-02-07T17:35:41",10.5,81.39149417],
    [52599,"2019-02-07T17:37:40",13.94,81.39149417],
    [52600,"2019-02-07T17:37:44",13.95,72.2541556],
    [52601,"2019-02-07T17:39:40",10.86,72.26510897],
    [52602,"2019-02-07T17:39:46",10.91,87.85556412],
    [52603,"2019-02-07T17:41:33",10.86,81.89547086],
    [52604,"2019-02-07T17:41:49",11.51,81.89547086],
    [52605,"2019-02-07T17:43:47",12.86,92.17224126],
    [52606,"2019-02-07T17:43:57",10.31,92.8076888],
    [52607,"2019-02-07T17:45:57",15.47,84.88647086],
    [52608,"2019-02-07T17:46:03",15.37,85.09463811],
    [52609,"2019-02-07T17:48:02",12.56,85.09463811],
    [52610,"2019-02-07T17:48:08",13,72.03503497],
    [52611,"2019-02-07T17:50:04",12.38,72.03503497],
    [52612,"2019-02-07T17:50:11",11.26,86.88047086],
    [52613,"2019-02-07T17:52:08",11.24,86.88047086],
    [52614,"2019-02-07T17:52:16",11.37,76.27502332],
    [52615,"2019-02-07T17:54:15",13.71,75.20132691],
    [52616,"2019-02-07T17:54:41",14.65,80.82178206],
    [52617,"2019-02-07T17:56:18",9.09,80.82178206],
    [52618,"2019-02-07T17:57:03",14.29,86.979074],
    [52619,"2019-02-07T17:58:53",11.4,82.44327623],
    [52620,"2019-02-07T17:59:03",11.72,82.44327623],
    [52621,"2019-02-07T18:01:02",19.23,85.1384592],
    [52622,"2019-02-07T18:01:10",14.43,77.009074],
    [52623,"2019-02-07T18:03:07",15.86,74.6316148],
    [52624,"2019-02-07T18:03:14",15.94,74.6316148],
    [52625,"2019-02-07T18:05:12",12.39,74.67543588],
    [52626,"2019-02-07T18:05:19",12.35,90.21110897],
    [52627,"2019-02-07T18:07:16",11.02,84.04285606],
    [52628,"2019-02-07T18:07:21",12.84,76.52701166],
    [52629,"2019-02-07T18:09:20",12.52,78.6963112],
    [52630,"2019-02-07T18:09:26",12.49,78.6963112],
    [52631,"2019-02-07T18:11:23",11.22,83.65939686],
    [52632,"2019-02-07T18:11:28",13.85,83.65939686],
    [52633,"2019-02-07T18:13:20",10.41,73.34975874],
    [52634,"2019-02-07T18:13:29",12.84,73.34975874],
    [52635,"2019-02-07T18:15:21",9.99,87.22010897],
    [52636,"2019-02-07T18:15:34",13.91,87.22010897],
    [52637,"2019-02-07T18:17:42",13.88,73.0977704],
    [52638,"2019-02-07T18:18:18",13.41,73.0977704],
    [52639,"2019-02-07T18:20:13",16.39,92.82960314],
    [52640,"2019-02-07T18:20:18",11.11,92.82960314],
    [52641,"2019-02-07T18:22:14",13.85,83.04585606],
    [52642,"2019-02-07T18:22:19",11.28,83.04585606],
    [52643,"2019-02-07T18:24:14",12.01,73.66748251],
    [52644,"2019-02-07T18:24:20",11.06,73.66748251],
    [52645,"2019-02-07T18:25:42",12.03,75.20132691],
    [52646,"2019-02-07T18:26:28",13.73,75.20132691],
    [52647,"2019-02-07T18:28:00",13.53,76.8556888],
    [52648,"2019-02-07T18:28:39",20.42,76.8556888],
    [52649,"2019-02-07T18:30:35",12.43,74.31389103],
    [52650,"2019-02-07T18:30:40",11.79,74.31389103],
    [52651,"2019-02-07T18:32:38",13,75.99016726],
    [52652,"2019-02-07T18:32:41",12.9,75.99016726],
    [52653,"2019-02-07T18:34:41",14.34,71.95833857],
    [52654,"2019-02-07T18:34:47",11.43,71.95833857],
    [52655,"2019-02-07T18:36:43",10.45,76.60370045],
    [52656,"2019-02-07T18:36:48",13.04,76.60370045],
    [52657,"2019-02-07T18:38:46",12.13,88.69917892],
    [52658,"2019-02-07T18:38:50",11.52,88.69917892],
    [52659,"2019-02-07T18:40:49",14.49,87.52687937],
    [52660,"2019-02-07T18:40:54",14.55,87.52687937],
    [52661,"2019-02-07T18:42:49",13.13,99.72095337],
    [52662,"2019-02-07T18:42:55",13.16,86.2121556],
    [52663,"2019-02-07T18:44:54",15.38,76.25310897],
    [52664,"2019-02-07T18:44:57",9.94,76.26406234],
    [52665,"2019-02-07T18:46:51",12.78,76.26406234],
    [52666,"2019-02-07T18:47:01",11.67,62.78813229],
    [52667,"2019-02-07T18:48:59",12.29,85.77391434],
    [52668,"2019-02-07T18:49:05",12.25,72.57187937],
    [52669,"2019-02-07T18:51:01",11.38,72.46231525],
    [52670,"2019-02-07T18:51:06",11.43,78.3895408],
    [52671,"2019-02-07T18:53:04",12.13,79.3098444],
    [52672,"2019-02-07T18:53:08",16.51,79.3098444],
    [52673,"2019-02-07T18:55:08",15.19,75.74913229],
    [52674,"2019-02-07T18:55:12",15.12,75.74913229],
    [52675,"2019-02-07T18:57:10",14.35,76.82282108],
    [52676,"2019-02-07T18:57:15",14.43,76.82282108],
    [52677,"2019-02-07T18:59:14",9.45,76.76804663],
    [52678,"2019-02-07T18:59:21",12.67,84.55779372],
    [52679,"2019-02-07T19:00:37",14.68,84.55779372],
    [52680,"2019-02-07T19:01:21",15.46,78.18137354],
    [52681,"2019-02-07T19:03:21",14.21,82.9143852],
    [52682,"2019-02-07T19:03:24",14.23,72.85673543],
    [52683,"2019-02-07T19:05:17",13.94,72.85673543],
    [52684,"2019-02-07T19:05:28",11.49,79.47419057],
    [52685,"2019-02-07T19:07:25",11.4,91.83260314],
    [52686,"2019-02-07T19:07:29",13.37,91.83260314],
    [52687,"2019-02-07T19:09:28",13.29,71.60774709],
    [52688,"2019-02-07T19:09:33",13.22,71.60774709],
    [52689,"2019-02-07T19:11:32",14.32,71.60774709],
    [52690,"2019-02-07T19:11:40",15.48,70.86273543],
    [52691,"2019-02-07T19:13:39",8.33,94.77978206],
    [52692,"2019-02-07T19:13:44",8.3,94.77978206],
    [52693,"2019-02-07T19:15:40",14.54,69.35080537],
    [52694,"2019-02-07T19:15:45",14.61,69.40557983],
    [52695,"2019-02-07T19:17:36",13.66,69.40557983],
    [52696,"2019-02-07T19:17:45",13.03,72.38562646],
    [52697,"2019-02-07T19:19:44",12.53,72.3308444],
    [52698,"2019-02-07T19:19:58",8.1,74.92743183],
    [52699,"2019-02-07T19:21:56",11.41,86.35457983],
    [52700,"2019-02-07T19:21:59",11.06,73.97425291],
    [52701,"2019-02-07T19:23:58",13.86,76.2421556],
    [52702,"2019-02-07T19:24:03",13.89,76.23119463],
    [52703,"2019-02-07T19:26:00",10.26,76.23119463],
    [52704,"2019-02-07T19:26:31",10.53,76.23119463],
    [52705,"2019-02-07T19:28:02",11.08,71.04898834],
    [52706,"2019-02-07T19:28:33",10.32,71.04898834],
    [52707,"2019-02-07T19:30:27",10.92,84.47014394],
    [52708,"2019-02-07T19:30:34",10.95,84.47014394],
    [52709,"2019-02-07T19:32:02",10.1,72.7143112],
    [52710,"2019-02-07T19:32:35",13.82,72.7143112],
    [52711,"2019-02-07T19:34:06",11.84,95.06463811],
    [52712,"2019-02-07T19:34:39",8.79,95.06463811],
    [52713,"2019-02-07T19:36:35",11.82,105.0675058],
    [52714,"2019-02-07T19:36:40",13.95,105.0675058],
    [52715,"2019-02-07T19:38:34",9.1,73.021074],
    [52716,"2019-02-07T19:38:41",12.4,73.021074],
    [52717,"2019-02-07T19:40:15",12.52,78.13755246],
    [52718,"2019-02-07T19:40:48",10.21,78.13755246],
    [52719,"2019-02-07T19:42:20",11.75,67.97033857],
    [52720,"2019-02-07T19:42:48",13.65,67.97033857],
    [52721,"2019-02-07T19:44:23",14.36,81.98312063],
    [52722,"2019-02-07T19:44:54",12.41,81.98312063],
    [52723,"2019-02-07T19:46:50",12.8,73.29497668],
    [52724,"2019-02-07T19:46:55",12.74,73.29497668],
    [52725,"2019-02-07T19:48:50",16.2,74.54396503],
    [52726,"2019-02-07T19:48:57",16.26,74.54396503],
    [52727,"2019-02-07T19:50:56",9.34,69.53705829],
    [52728,"2019-02-07T19:51:00",11.8,69.53705829],
    [52729,"2019-02-07T19:52:57",10.67,66.58987937],
    [52730,"2019-02-07T19:53:04",10.62,66.58987937],
    [52731,"2019-02-07T19:55:02",11.28,81.56679372],
    [52732,"2019-02-07T19:55:08",11,81.56679372],
    [52733,"2019-02-07T19:57:05",8.89,67.32393766],
    [52734,"2019-02-07T19:57:11",7.84,67.32393766],
    [52735,"2019-02-07T19:59:09",12.24,69.05498834],
    [52736,"2019-02-07T19:59:13",12.27,69.05498834],
    [52737,"2019-02-07T20:01:13",10.17,72.97725291],
    [52738,"2019-02-07T20:01:19",11.55,72.97725291],
    [52739,"2019-02-07T20:02:49",10.55,80.6136148],
    [52740,"2019-02-07T20:03:26",8.9,80.6136148],
    [52741,"2019-02-07T20:05:26",9.72,68.81395337],
    [52742,"2019-02-07T20:05:33",11.88,68.81395337],
    [52743,"2019-02-07T20:07:26",12.39,71.31193766],
    [52744,"2019-02-07T20:07:34",14.84,71.31193766],
    [52745,"2019-02-07T20:09:32",11.62,69.89860314],
    [52746,"2019-02-07T20:09:40",9.31,69.89860314],
    [52747,"2019-02-07T20:11:38",11.2,67.22532691],
    [52748,"2019-02-07T20:11:43",11.09,67.22532691],
    [52749,"2019-02-07T20:13:37",8.92,99.46896503],
    [52750,"2019-02-07T20:13:51",9.19,99.46896503],
    [52751,"2019-02-07T20:15:39",10.29,82.05980943],
    [52752,"2019-02-07T20:15:56",8.9,82.05980943],
    [52753,"2019-02-07T20:17:56",8.58,73.45931525],
    [52754,"2019-02-07T20:18:00",10.06,73.45931525],
    [52755,"2019-02-07T20:19:59",7.44,87.00098834],
    [52756,"2019-02-07T20:20:02",8.15,87.00098834],
    [52757,"2019-02-07T20:22:01",11.89,64.21242017],
    [52758,"2019-02-07T20:22:06",11.98,64.21242017],
    [52759,"2019-02-07T20:24:05",9.73,68.89064977],
    [52760,"2019-02-07T20:24:38",9.57,68.89064977],
    [52761,"2019-02-07T20:26:35",9.64,64.91360314],
    [52762,"2019-02-07T20:26:42",10.9,64.91360314],
    [52763,"2019-02-07T20:28:41",9.38,66.1187704],
    [52764,"2019-02-07T20:28:46",9.32,66.1187704],
    [52765,"2019-02-07T20:30:07",12.78,67.89364977],
    [52766,"2019-02-07T20:30:47",10.76,67.89364977],
    [52767,"2019-02-07T20:32:44",15.8,66.8856888],
    [52768,"2019-02-07T20:32:49",16.35,66.8856888],
    [52769,"2019-02-07T20:34:47",15.95,70.7203112],
    [52770,"2019-02-07T20:34:58",13.05,70.7203112],
    [52771,"2019-02-07T20:36:58",15.26,66.35980537],
    [52772,"2019-02-07T20:37:03",15.38,66.35980537],
    [52773,"2019-02-07T20:39:02",18.33,63.06203117],
    [52774,"2019-02-07T20:39:05",18.4,63.06203117],
    [52775,"2019-02-07T20:41:05",15.76,67.45540852],
    [52776,"2019-02-07T20:41:10",15.4,67.45540852],
    [52777,"2019-02-07T20:43:11",15.32,65.11080943],
    [52778,"2019-02-07T20:43:16",15.29,65.11080943],
    [52779,"2019-02-07T20:45:10",10.95,67.82791434],
    [52780,"2019-02-07T20:45:16",10.99,67.82791434],
    [52781,"2019-02-07T20:47:08",12.84,59.42462646],
    [52782,"2019-02-07T20:47:19",8.51,59.42462646],
    [52783,"2019-02-07T20:49:23",8.6,62.79908946],
    [52784,"2019-02-07T20:49:28",8.2,62.79908946],
    [52785,"2019-02-07T20:50:51",10.13,57.7593074],
    [52786,"2019-02-07T20:51:28",8.75,57.7593074],
    [52787,"2019-02-07T20:53:29",8.67,74.018074],
    [52788,"2019-02-07T20:53:37",11.28,74.018074],
    [52789,"2019-02-07T20:55:35",10.01,61.93356031],
    [52790,"2019-02-07T20:55:37",10.42,61.93356031],
    [52791,"2019-02-07T20:57:36",8.68,56.13781323],
    [52792,"2019-02-07T20:57:40",10.07,56.13781323],
    [52793,"2019-02-07T20:59:35",9.56,63.90564977],
    [52794,"2019-02-07T20:59:40",12.75,63.90564977],
    [52795,"2019-02-07T20:59:59",10.71,63.90564977],
    [52796,"2019-02-07T21:01:40",14.82,58.36189103],
    [52797,"2019-02-07T21:01:46",14.95,58.36189103],
    [52798,"2019-02-07T21:03:43",17.46,55.23941637],
    [52799,"2019-02-07T21:03:49",17.57,55.23941637],
    [52800,"2019-02-07T21:05:47",14.87,60.78317511],
    [52801,"2019-02-07T21:05:52",14.81,60.78317511],
    [52802,"2019-02-07T21:07:52",17.07,55.11890269],
    [52803,"2019-02-07T21:07:54",17.11,55.11890269],
    [52804,"2019-02-07T21:09:54",18.97,58.5262296],
    [52805,"2019-02-07T21:10:00",16.49,58.5262296],
    [52806,"2019-02-07T21:12:00",15.72,56.47745134],
    [52807,"2019-02-07T21:12:04",15.88,56.47745134],
    [52808,"2019-02-07T21:14:01",16.65,54.59301166],
    [52809,"2019-02-07T21:14:12",17.96,54.59301166],
    [52810,"2019-02-07T21:16:09",7.75,74.27006234],
    [52811,"2019-02-07T21:16:15",7.74,74.27006234],
    [52812,"2019-02-07T21:18:10",7.77,56.90473543],
    [52813,"2019-02-07T21:18:17",10.36,56.90473543],
    [52814,"2019-02-07T21:20:13",16.44,63.73035023],
    [52815,"2019-02-07T21:20:19",16.59,63.73035023],
    [52816,"2019-02-07T21:22:16",14.8,60.85986771],
    [52817,"2019-02-07T21:22:24",14.82,60.85986771],
    [52818,"2019-02-07T21:24:22",17.61,61.23237354],
    [52819,"2019-02-07T21:24:33",16.08,61.23237354],
    [52820,"2019-02-07T21:26:30",16.44,63.65365763],
    [52821,"2019-02-07T21:26:34",16.37,60.827],
    [52822,"2019-02-07T21:28:28",16.04,60.827],
    [52823,"2019-02-07T21:28:34",15.97,60.15868094],
    [52824,"2019-02-07T21:30:34",17,61.9773852],
    [52825,"2019-02-07T21:30:42",16.52,63.24828408],
    [52826,"2019-02-07T21:32:35",17.62,63.24828408],
    [52827,"2019-02-07T21:33:14",16.34,61.25428408],
    [52828,"2019-02-07T21:34:45",16.93,65.82295337],
    [52829,"2019-02-07T21:35:15",15.05,61.49531906],
    [52830,"2019-02-07T21:37:14",17.39,59.1397704],
    [52831,"2019-02-07T21:37:20",16.88,64.03712063],
    [52832,"2019-02-07T21:38:55",18.59,64.03712063],
    [52833,"2019-02-07T21:39:25",17.46,59.73139686],
    [52834,"2019-02-07T21:41:02",16.55,61.01325291],
    [52835,"2019-02-07T21:41:44",15.57,59.20550583],
    [52836,"2019-02-07T21:43:40",17.69,59.20550583],
    [52837,"2019-02-07T21:43:51",16.45,62.22937354],
    [52838,"2019-02-07T21:45:48",15.82,62.76621794],
    [52839,"2019-02-07T21:45:52",15.78,55.57905449],
    [52840,"2019-02-07T21:47:48",16.3,63.94947086],
    [52841,"2019-02-07T21:47:54",16.29,62.37180157],
    [52842,"2019-02-07T21:49:53",14.3,56.17068094],
    [52843,"2019-02-07T21:50:00",16.72,56.17068094],
    [52844,"2019-02-07T21:51:57",16.05,64.48631525],
    [52845,"2019-02-07T21:52:04",16.15,60.48736189],
    [52846,"2019-02-07T21:54:03",16.56,60.48736189],
    [52847,"2019-02-07T21:54:07",15.08,60.81604283],
    [52848,"2019-02-07T21:56:02",15.73,61.69252914],
    [52849,"2019-02-07T21:56:11",16.82,62.76621794],
    [52850,"2019-02-07T21:58:08",17.31,62.76621794],
    [52851,"2019-02-07T21:58:14",17.22,65.48331525],
    [52852,"2019-02-07T22:00:10",15.38,65.52714394],
    [52853,"2019-02-07T22:00:16",16.09,64.00425291],
    [52854,"2019-02-07T22:02:13",15.45,64.00425291],
    [52855,"2019-02-07T22:02:18",16.64,62.8976926],
    [52856,"2019-02-07T22:04:16",15.75,62.8976926],
    [52857,"2019-02-07T22:04:20",15.61,68.28806234],
    [52858,"2019-02-07T22:06:14",15.64,68.28806234],
    [52859,"2019-02-07T22:06:21",16.72,63.80704283],
    [52860,"2019-02-07T22:08:21",17.17,59.84095717],
    [52861,"2019-02-07T22:08:36",16.3,59.84095717],
    [52862,"2019-02-07T22:10:26",14.08,60.73935023],
    [52863,"2019-02-07T22:10:38",15.17,64.34389103],
    [52864,"2019-02-07T22:12:27",16.45,58.82204283],
    [52865,"2019-02-07T22:12:40",14.99,57.59496883],
    [52866,"2019-02-07T22:14:32",14.81,57.12385606],
    [52867,"2019-02-07T22:14:43",14.25,55.73243969],
    [52868,"2019-02-07T22:16:31",13.54,59.62183654],
    [52869,"2019-02-07T22:16:44",13.3,58.9863852],
    [52870,"2019-02-07T22:18:37",12.48,57.85791054],
    [52871,"2019-02-07T22:18:47",13.16,57.85791054],
    [52872,"2019-02-07T22:20:47",11.87,55.72148251],
    [52873,"2019-02-07T22:21:21",13.54,55.72148251],
    [52874,"2019-02-07T22:22:49",13.1,54.94360314],
    [52875,"2019-02-07T22:23:26",11.52,54.94360314],
    [52876,"2019-02-07T22:25:33",11.46,51.44862646],
    [52877,"2019-02-07T22:25:37",12.08,55.89678206],
    [52878,"2019-02-07T22:27:35",11.47,56.02825291],
    [52879,"2019-02-07T22:27:41",11.63,56.02825291],
    [52880,"2019-02-07T22:29:36",11.85,56.42266928],
    [52881,"2019-02-07T22:29:42",11.79,56.49936189],
    [52882,"2019-02-07T22:31:40",12.42,56.49936189],
    [52883,"2019-02-07T22:31:44",12.46,59.17263811],
    [52884,"2019-02-07T22:33:40",11.56,59.1397704],
    [52885,"2019-02-07T22:33:44",11.62,59.1397704],
    [52886,"2019-02-07T22:35:42",11.12,55.29419843],
    [52887,"2019-02-07T22:35:47",11.02,55.29419843],
    [52888,"2019-02-07T22:37:39",11.57,61.11185606],
    [52889,"2019-02-07T22:37:50",11.51,61.11185606],
    [52890,"2019-02-07T22:39:49",12.51,59.6766148],
    [52891,"2019-02-07T22:39:55",12.47,59.6766148],
    [52892,"2019-02-07T22:41:53",11.54,62.1307704],
    [52893,"2019-02-07T22:41:59",12.09,62.1307704],
    [52894,"2019-02-07T22:43:59",11.95,60.77221794],
    [52895,"2019-02-07T22:44:03",11.82,60.77221794],
    [52896,"2019-02-07T22:45:21",10.86,64.3548444],
    [52897,"2019-02-07T22:46:10",10.91,64.3548444],
    [52898,"2019-02-07T22:48:02",10.74,60.34493386],
    [52899,"2019-02-07T22:48:13",11.38,60.34493386],
    [52900,"2019-02-07T22:50:13",11.62,62.81004283],
    [52901,"2019-02-07T22:50:18",10.63,62.81004283],
    [52902,"2019-02-07T22:52:16",10.66,66.00920628],
    [52903,"2019-02-07T22:52:20",10.49,66.00920628],
    [52904,"2019-02-07T22:54:19",11.37,54.03425291],
    [52905,"2019-02-07T22:54:24",11.26,54.03425291],
    [52906,"2019-02-07T22:56:29",11.27,56.38980157],
    [52907,"2019-02-07T22:57:06",11.44,56.38980157],
    [52908,"2019-02-07T22:59:03",11.02,59.87382489],
    [52909,"2019-02-07T22:59:08",11.58,59.87382489],
    [52910,"2019-02-07T23:01:02",11.23,54.24241637],
    [52911,"2019-02-07T23:01:08",10.73,54.24241637],
    [52912,"2019-02-07T23:03:03",10.73,59.77521794],
    [52913,"2019-02-07T23:03:08",11.4,59.77521794],
    [52914,"2019-02-07T23:04:36",11.56,60.83795717],
    [52915,"2019-02-07T23:05:11",11.23,60.83795717],
    [52916,"2019-02-07T23:07:11",12,54.34102332],
    [52917,"2019-02-07T23:07:14",11.88,54.34102332],
    [52918,"2019-02-07T23:09:13",10.74,59.31506614],
    [52919,"2019-02-07T23:09:20",10.44,59.31506614],
    [52920,"2019-02-07T23:11:18",10.72,54.94360314],
    [52921,"2019-02-07T23:11:29",9.2,54.94360314],
    [52922,"2019-02-07T23:13:25",9.92,53.88086771],
    [52923,"2019-02-07T23:13:32",11.29,53.88086771],
    [52924,"2019-02-07T23:15:27",10.32,57.58401166],
    [52925,"2019-02-07T23:15:33",10.28,57.58401166],
    [52926,"2019-02-07T23:17:29",9.01,55.92964977],
    [52927,"2019-02-07T23:17:35",9.11,55.92964977],
    [52928,"2019-02-07T23:19:31",6.9,53.59601166],
    [52929,"2019-02-07T23:19:36",6.98,53.59601166],
    [52930,"2019-02-07T23:20:59",6.47,53.59601166],
    [52931,"2019-02-07T23:21:37",6.04,48.38093386],
    [52932,"2019-02-07T23:23:36",10.38,56.35693386],
    [52933,"2019-02-07T23:23:40",8.91,56.35693386],
    [52934,"2019-02-07T23:25:38",10.77,56.34597668],
    [52935,"2019-02-07T23:25:44",10.83,56.34597668],
    [52936,"2019-02-07T23:27:41",11.62,61.65965763],
    [52937,"2019-02-07T23:27:46",9.33,61.65965763],
    [52938,"2019-02-07T23:29:45",11.3,55.98442803],
    [52939,"2019-02-07T23:29:50",12.8,59.3698444],
    [52940,"2019-02-07T23:31:13",10.77,57.7593074],
    [52941,"2019-02-07T23:31:56",9.58,57.7593074],
    [52942,"2019-02-07T23:33:56",7.68,64.94647086],
    [52943,"2019-02-07T23:34:04",10.49,64.94647086],
    [52944,"2019-02-07T23:36:03",10.96,57.26628408],
    [52945,"2019-02-07T23:36:11",10.64,57.26628408],
    [52946,"2019-02-07T23:38:09",11.79,60.03816346],
    [52947,"2019-02-07T23:38:17",9.87,57.9126926],
    [52948,"2019-02-07T23:41:04",9.89,54.65874709],
    [52949,"2019-02-07T23:41:08",6.86,54.65874709],
    [52950,"2019-02-07T23:43:07",11.65,58.31806614],
    [52951,"2019-02-07T23:43:12",11.72,58.31806614],
    [52952,"2019-02-07T23:45:09",12.12,61.23237354],
    [52953,"2019-02-07T23:45:17",12.13,61.23237354],
    [52954,"2019-02-07T23:47:14",12.59,61.23237354],
    [52955,"2019-02-07T23:47:17",13.62,61.23237354],
    [52956,"2019-02-07T23:49:12",13.72,56.17068094],
    [52957,"2019-02-07T23:49:19",13.02,56.17068094],
    [52958,"2019-02-07T23:51:13",13.88,63.39071592],
    [52959,"2019-02-07T23:51:21",13.47,63.39071592],
    [52960,"2019-02-07T23:53:20",14.6,58.81108946],
    [52961,"2019-02-07T23:53:24",14.54,58.81108946],
    [52962,"2019-02-07T23:55:21",11.72,57.08003117],
    [52963,"2019-02-07T23:55:26",11.82,57.08003117],
    [52964,"2019-02-07T23:57:21",13.15,54.79021794],
    [52965,"2019-02-07T23:57:27",13.12,54.79021794],
    [52966,"2019-02-07T23:59:27",12.5,56.57605449],
    [52967,"2019-02-07T23:59:31",12.54,56.57605449],
    [52968,"2019-02-08T00:01:25",10.1,59.80808946],
    [52969,"2019-02-08T00:01:32",7.28,59.80808946],
    [52970,"2019-02-08T00:03:31",12.28,54.29719843],
    [52971,"2019-02-08T00:03:37",11.4,54.29719843],
    [52972,"2019-02-08T00:05:07",7.37,55.458537],
    [52973,"2019-02-08T00:05:41",10.3,55.458537],
    [52974,"2019-02-08T00:07:08",9.54,59.85191054],
    [52975,"2019-02-08T00:07:45",9.95,59.85191054],
    [52976,"2019-02-08T00:09:11",7.83,50.27633072],
    [52977,"2019-02-08T00:09:53",10.71,50.27633072],
    [52978,"2019-02-08T00:11:52",11.35,57.61687937],
    [52979,"2019-02-08T00:12:02",12.03,57.61687937],
    [52980,"2019-02-08T00:14:01",7.34,51.21854866],
    [52981,"2019-02-08T00:14:08",9.97,51.21854866],
    [52982,"2019-02-08T00:16:03",11.27,55.98442803],
    [52983,"2019-02-08T00:16:12",10.96,55.98442803],
    [52984,"2019-02-08T00:18:08",9.32,54.60396883],
    [52985,"2019-02-08T00:18:17",6.79,54.60396883],
    [52986,"2019-02-08T00:20:16",7.46,41.38002332],
    [52987,"2019-02-08T00:20:21",7.23,41.38002332],
    [52988,"2019-02-08T00:22:18",4.93,52.3141556],
    [52989,"2019-02-08T00:22:23",5.09,52.3141556],
    [52990,"2019-02-08T00:24:22",6.83,27.4658463],
    [52991,"2019-02-08T00:24:52",5.98,27.4658463],
    [52992,"2019-02-08T00:26:51",8.16,57.33202332],
    [52993,"2019-02-08T00:26:55",8.98,57.33202332],
    [52994,"2019-02-08T00:28:25",8.54,48.04129574],
    [52995,"2019-02-08T00:28:57",12.27,48.04129574],
    [52996,"2019-02-08T00:30:52",7.98,61.210463],
    [52997,"2019-02-08T00:30:57",9.66,61.210463],
    [52998,"2019-02-08T00:32:26",8.14,54.20954866],
    [52999,"2019-02-08T00:32:59",5.75,54.20954866],
    [53000,"2019-02-08T00:34:54",5.89,56.67465763],
    [53001,"2019-02-08T00:35:00",6.64,56.67465763],
    [53002,"2019-02-08T00:36:33",5.85,58.833],
    [53003,"2019-02-08T00:37:04",8.65,58.833],
    [53004,"2019-02-08T00:38:35",7.45,37.7426148],
    [53005,"2019-02-08T00:39:07",11.28,37.7426148],
    [53006,"2019-02-08T00:41:06",10.17,55.69957197],
    [53007,"2019-02-08T00:41:11",8.76,55.69957197],
    [53008,"2019-02-08T00:43:10",8.3,50.06816346],
    [53009,"2019-02-08T00:43:14",8.23,50.06816346],
    [53010,"2019-02-08T00:44:48",8.75,54.24241637],
    [53011,"2019-02-08T00:45:16",6.48,54.24241637],
    [53012,"2019-02-08T00:46:53",10.51,55.46949417],
    [53013,"2019-02-08T00:47:17",8.84,55.46949417],
    [53014,"2019-02-08T00:48:58",13.7,56.95951749],
    [53015,"2019-02-08T00:49:25",13.81,56.95951749],
    [53016,"2019-02-08T00:50:58",11.75,55.60096883],
    [53017,"2019-02-08T00:51:33",13.54,55.60096883],
    [53018,"2019-02-08T00:52:59",14.81,54.98742803],
    [53019,"2019-02-08T00:53:33",13.22,54.98742803],
    [53020,"2019-02-08T00:54:59",13.89,57.44158363],
    [53021,"2019-02-08T00:55:44",13.93,57.44158363],
    [53022,"2019-02-08T00:57:42",15.06,53.74939686],
    [53023,"2019-02-08T00:57:47",12.04,53.74939686],
    [53024,"2019-02-08T00:59:46",13.57,58.48240471],
    [53025,"2019-02-08T00:59:53",13.62,58.48240471],
    [53026,"2019-02-08T01:01:51",14.46,60.60787937],
    [53027,"2019-02-08T01:01:57",13.74,60.60787937],
    [53028,"2019-02-08T01:03:55",14.07,59.99434237],
    [53029,"2019-02-08T01:04:04",15.43,66.46936189],
    [53030,"2019-02-08T01:06:05",15.45,58.35093386],
    [53031,"2019-02-08T01:06:39",14.29,58.35093386],
    [53032,"2019-02-08T01:08:20",13.9,54.66970426],
    [53033,"2019-02-08T01:08:51",10.96,54.66970426],
    [53034,"2019-02-08T01:10:26",12.58,57.10194551],
    [53035,"2019-02-08T01:10:56",14.3,57.10194551],
    [53036,"2019-02-08T01:12:56",9.94,55.17368094],
    [53037,"2019-02-08T01:13:02",10.09,55.17368094],
    [53038,"2019-02-08T01:14:59",10.53,56.80613229],
    [53039,"2019-02-08T01:15:03",10.43,56.80613229],
    [53040,"2019-02-08T01:17:01",9.64,51.75539686],
    [53041,"2019-02-08T01:17:08",12.31,51.75539686],
    [53042,"2019-02-08T01:19:07",13.14,53.40975874],
    [53043,"2019-02-08T01:19:12",13.08,53.40975874],
    [53044,"2019-02-08T01:20:39",13.31,58.74535023],
    [53045,"2019-02-08T01:21:23",12.4,58.74535023],
    [53046,"2019-02-08T01:23:16",12.16,57.02525291],
    [53047,"2019-02-08T01:23:24",12.07,57.02525291],
    [53048,"2019-02-08T01:25:23",11.53,51.3171556],
    [53049,"2019-02-08T01:25:33",11.43,51.3171556],
    [53050,"2019-02-08T01:27:25",10.92,57.79217511],
    [53051,"2019-02-08T01:27:34",12.26,57.79217511],
    [53052,"2019-02-08T01:29:24",11.63,53.56314394],
    [53053,"2019-02-08T01:29:36",12.45,53.56314394],
    [53054,"2019-02-08T01:31:26",12.68,57.79217511],
    [53055,"2019-02-08T01:31:38",11.25,57.79217511],
    [53056,"2019-02-08T01:33:30",12.67,59.04116346],
    [53057,"2019-02-08T01:33:38",12.38,59.04116346],
    [53058,"2019-02-08T01:35:36",12.34,60.64074709],
    [53059,"2019-02-08T01:35:43",12.26,60.64074709],
    [53060,"2019-02-08T01:37:37",13.3,59.5232296],
    [53061,"2019-02-08T01:37:46",13,59.5232296],
    [53062,"2019-02-08T01:39:37",13.05,57.09098834],
    [53063,"2019-02-08T01:39:50",12.55,60.95847086],
    [53064,"2019-02-08T01:41:49",12,58.94256031],
    [53065,"2019-02-08T01:41:57",11.99,58.94256031],
    [53066,"2019-02-08T01:43:55",12.75,61.14472377],
    [53067,"2019-02-08T01:44:01",12.39,61.14472377],
    [53068,"2019-02-08T01:45:59",11.18,56.17068094],
    [53069,"2019-02-08T01:46:05",11.08,56.17068094],
    [53070,"2019-02-08T01:47:57",11.31,59.69852914],
    [53071,"2019-02-08T01:48:07",11.69,59.69852914],
    [53072,"2019-02-08T01:50:08",11.65,55.20654866],
    [53073,"2019-02-08T01:50:36",11.22,55.20654866],
    [53074,"2019-02-08T01:52:35",11.87,60.45449417],
    [53075,"2019-02-08T01:52:41",11.6,60.45449417],
    [53076,"2019-02-08T01:54:38",11.82,55.33802332],
    [53077,"2019-02-08T01:54:43",11.79,55.33802332],
    [53078,"2019-02-08T01:56:40",11.78,56.34597668],
    [53079,"2019-02-08T01:56:46",12.31,56.34597668],
    [53080,"2019-02-08T01:58:42",12.59,57.84695717],
    [53081,"2019-02-08T01:58:47",12.05,57.84695717],
    [53082,"2019-02-08T02:00:42",10.84,63.70843969],
    [53083,"2019-02-08T02:00:49",11.84,63.70843969],
    [53084,"2019-02-08T02:02:48",11.6,59.53418677],
    [53085,"2019-02-08T02:02:54",11.52,59.53418677],
    [53086,"2019-02-08T02:04:23",11.09,55.74339686],
    [53087,"2019-02-08T02:05:01",10.83,55.74339686],
    [53088,"2019-02-08T02:06:55",11.15,62.04312063],
    [53089,"2019-02-08T02:07:02",11.11,62.04312063],
    [53090,"2019-02-08T02:08:55",9.53,55.02029574],
    [53091,"2019-02-08T02:09:06",12,55.02029574],
    [53092,"2019-02-08T02:11:05",11.82,58.88778206],
    [53093,"2019-02-08T02:11:09",11.11,58.88778206],
    [53094,"2019-02-08T02:13:08",10.23,57.85791054],
    [53095,"2019-02-08T02:13:22",12.89,57.85791054],
    [53096,"2019-02-08T02:15:14",10.92,59.68757197],
    [53097,"2019-02-08T02:15:24",11.59,59.68757197],
    [53098,"2019-02-08T02:17:23",11.03,52.02929574],
    [53099,"2019-02-08T02:17:30",10.98,52.02929574],
    [53100,"2019-02-08T02:19:18",10.64,48.31519843],
    [53101,"2019-02-08T02:19:31",11.72,48.31519843],
    [53102,"2019-02-08T02:21:32",11.73,57.10194551],
    [53103,"2019-02-08T02:21:38",10.01,57.10194551],
    [53104,"2019-02-08T02:23:29",9.7,52.21554866],
    [53105,"2019-02-08T02:23:40",10.52,52.21554866],
    [53106,"2019-02-08T02:25:36",11.14,54.82308946],
    [53107,"2019-02-08T02:25:42",11.04,54.82308946],
    [53108,"2019-02-08T02:27:41",9.75,55.98442803],
    [53109,"2019-02-08T02:27:45",9.76,55.98442803],
    [53110,"2019-02-08T02:29:43",9.9,54.6149222],
    [53111,"2019-02-08T02:29:46",9.13,54.6149222],
    [53112,"2019-02-08T02:31:44",9.26,48.15085606],
    [53113,"2019-02-08T02:31:50",10.38,48.15085606],
    [53114,"2019-02-08T02:33:47",9.89,56.41171592],
    [53115,"2019-02-08T02:33:54",9.87,56.41171592],
    [53116,"2019-02-08T02:35:47",7.46,45.19272377],
    [53117,"2019-02-08T02:35:54",7.67,45.19272377],
    [53118,"2019-02-08T02:37:53",6.36,48.28233072],
    [53119,"2019-02-08T02:37:58",7.19,48.28233072],
    [53120,"2019-02-08T02:39:56",5.31,51.58009731],
    [53121,"2019-02-08T02:39:59",5.7,51.58009731],
    [53122,"2019-02-08T02:41:57",3.96,31.7606148],
    [53123,"2019-02-08T02:42:02",4.03,31.7606148],
    [53124,"2019-02-08T02:44:01",4.37,44.85308946],
    [53125,"2019-02-08T02:44:25",4.72,44.85308946],
    [53126,"2019-02-08T02:46:05",5.88,20.73883464],
    [53127,"2019-02-08T02:46:31",4.08,20.73883464],
    [53128,"2019-02-08T02:48:29",5.56,36.32928408],
    [53129,"2019-02-08T02:48:34",5.55,36.32928408],
    [53130,"2019-02-08T02:50:10",4.69,36.32928408],
    [53131,"2019-02-08T02:50:41",3.83,36.6689222],
    [53132,"2019-02-08T02:52:40",4.91,24.21190079],
    [53133,"2019-02-08T02:52:46",4.28,41.78539686],
    [53134,"2019-02-08T02:54:42",4.42,41.78539686],
    [53135,"2019-02-08T02:54:46",4.04,26.32641827],
    [53136,"2019-02-08T02:56:45",4.36,16.83848442],
    [53137,"2019-02-08T02:56:51",4.37,24.72683464],
    [53138,"2019-02-08T02:58:19",3.72,60.89273543],
    [53139,"2019-02-08T02:58:52",4.74,39.05734237],
    [53140,"2019-02-08T03:00:48",4.27,39.05734237],
    [53141,"2019-02-08T03:00:54",4.25,22.75474709],
    [53142,"2019-02-08T03:02:52",6.04,26.44693386],
    [53143,"2019-02-08T03:03:00",5.18,29.50367119],
    [53144,"2019-02-08T03:04:55",4.6,27.80548442],
    [53145,"2019-02-08T03:05:06",4.27,46.60605449],
    [53146,"2019-02-08T03:07:04",4.6,46.60605449],
    [53147,"2019-02-08T03:07:09",5.06,18.15320819],
    [53148,"2019-02-08T03:09:08",3.81,27.94791244],
    [53149,"2019-02-08T03:09:16",4.52,32.71378991],
    [53150,"2019-02-08T03:11:06",5.02,32.71378991],
    [53151,"2019-02-08T03:11:16",5.15,44.20668094],
    [53152,"2019-02-08T03:13:14",5.02,7.558714489],
    [53153,"2019-02-08T03:13:24",6.23,7.558714489],
    [53154,"2019-02-08T03:15:24",6.26,23.8613074],
    [53155,"2019-02-08T03:15:28",5.09,23.8613074],
    [53156,"2019-02-08T03:17:20",6.15,17.78070236],
    [53157,"2019-02-08T03:17:29",7.01,17.78070236],
    [53158,"2019-02-08T03:19:26",5.18,46.36502332],
    [53159,"2019-02-08T03:19:29",5.11,46.36502332],
    [53160,"2019-02-08T03:21:26",4.69,39.79139686],
    [53161,"2019-02-08T03:21:35",4.64,39.79139686],
    [53162,"2019-02-08T03:23:25",4.32,40.82126457],
    [53163,"2019-02-08T03:23:35",4.37,40.82126457],
    [53164,"2019-02-08T03:25:27",5.15,20.42110897],
    [53165,"2019-02-08T03:25:37",5.55,20.42110897],
    [53166,"2019-02-08T03:27:34",6.52,17.98886771],
    [53167,"2019-02-08T03:27:41",4.28,17.98886771],
    [53168,"2019-02-08T03:29:40",5.29,49.9366926],
    [53169,"2019-02-08T03:29:45",5.34,49.9366926],
    [53170,"2019-02-08T03:31:45",5.18,31.49767119],
    [53171,"2019-02-08T03:31:50",5.23,31.49767119],
    [53172,"2019-02-08T03:33:47",5.02,27.67401166],
    [53173,"2019-02-08T03:33:59",5.82,27.67401166],
    [53174,"2019-02-08T03:35:58",4.51,49.49845134],
    [53175,"2019-02-08T03:36:30",4.85,49.49845134],
    [53176,"2019-02-08T03:38:30",6.16,25.88817511],
    [53177,"2019-02-08T03:38:34",6.18,25.88817511],
    [53178,"2019-02-08T03:40:08",5.33,41.23759529],
    [53179,"2019-02-08T03:40:41",4.93,41.23759529],
    [53180,"2019-02-08T03:42:39",5.45,28.80248442],
    [53181,"2019-02-08T03:42:43",5.39,28.80248442],
    [53182,"2019-02-08T03:44:11",6.16,46.3321556],
    [53183,"2019-02-08T03:44:56",5.72,45.1817704],
    [53184,"2019-02-08T03:46:19",6.98,45.06125291],
    [53185,"2019-02-08T03:47:02",4.79,56.24737354],
    [53186,"2019-02-08T03:49:01",5.75,57.05812063],
    [53187,"2019-02-08T03:49:07",5.03,57.05812063],
    [53188,"2019-02-08T03:51:04",6.46,41.30333072],
    [53189,"2019-02-08T03:51:10",5.66,41.30333072],
    [53190,"2019-02-08T03:53:04",6.22,62.42658363],
    [53191,"2019-02-08T03:53:13",5.85,65.75721794],
    [53192,"2019-02-08T03:55:10",6.09,56.09398834],
    [53193,"2019-02-08T03:55:17",6.26,56.09398834],
    [53194,"2019-02-08T03:57:22",6.31,73.6346148],
    [53195,"2019-02-08T03:57:27",5.77,73.6346148],
    [53196,"2019-02-08T03:59:38",5.82,77.84173543],
    [53197,"2019-02-08T04:00:01",5.96,77.84173543],
    [53198,"2019-02-08T04:01:41",5.65,68.43049417],
    [53199,"2019-02-08T04:02:22",5.55,68.40857983],
    [53200,"2019-02-08T04:04:15",6.63,62.14172377],
    [53201,"2019-02-08T04:04:23",6.44,62.14172377],
    [53202,"2019-02-08T04:06:35",6.36,61.1337704],
    [53203,"2019-02-08T04:06:38",6,61.1337704],
    [53204,"2019-02-08T04:08:36",6.77,62.14172377],
    [53205,"2019-02-08T04:08:44",6.82,62.14172377],
    [53206,"2019-02-08T04:10:40",6.98,64.53014394],
    [53207,"2019-02-08T04:10:46",7.11,64.53014394],
    [53208,"2019-02-08T04:12:44",6.22,66.17355246],
    [53209,"2019-02-08T04:12:48",6.67,66.17355246],
    [53210,"2019-02-08T04:14:48",7.01,64.5082296],
    [53211,"2019-02-08T04:14:53",6.98,64.5082296],
    [53212,"2019-02-08T04:16:47",6.19,59.50131906],
    [53213,"2019-02-08T04:16:54",6.2,59.50131906],
    [53214,"2019-02-08T04:18:48",6.89,68.24424126],
    [53215,"2019-02-08T04:18:54",6.9,55.87486771],
    [53216,"2019-02-08T04:20:47",6.75,55.87486771],
    [53217,"2019-02-08T04:20:58",5.33,55.02029574],
    [53218,"2019-02-08T04:22:55",6.94,41.38002332],
    [53219,"2019-02-08T04:23:02",6.58,53.50836189],
    [53220,"2019-02-08T04:25:01",6.64,56.0720778],
    [53221,"2019-02-08T04:25:09",6.21,56.80613229],
    [53222,"2019-02-08T04:27:06",6.85,56.80613229],
    [53223,"2019-02-08T04:27:10",6.9,47.84408946],
    [53224,"2019-02-08T04:29:08",5.36,43.47262646],
    [53225,"2019-02-08T04:29:34",6.17,43.58218677],
    [53226,"2019-02-08T04:31:08",6.72,43.58218677],
    [53227,"2019-02-08T04:31:38",6.35,59.79713229],
    [53228,"2019-02-08T04:33:37",5.83,51.53627623],
    [53229,"2019-02-08T04:33:42",5.8,51.53627623],
    [53230,"2019-02-08T04:35:17",5.66,51.53627623],
    [53231,"2019-02-08T04:35:49",6.08,60.14772377],
    [53232,"2019-02-08T04:37:25",5.33,40.5802296],
    [53233,"2019-02-08T04:37:52",6.25,48.13990269],
    [53234,"2019-02-08T04:39:57",6.32,49.65183654],
    [53235,"2019-02-08T04:40:02",6.35,49.65183654],
    [53236,"2019-02-08T04:42:04",6.38,56.56509731],
    [53237,"2019-02-08T04:42:08",5.79,56.56509731],
    [53238,"2019-02-08T04:44:02",6.73,42.33319843],
    [53239,"2019-02-08T04:44:08",6.28,42.33319843],
    [53240,"2019-02-08T04:46:02",5.79,100.0934592],
    [53241,"2019-02-08T04:46:08",6.83,100.0934592],
    [53242,"2019-02-08T04:48:31",6.85,45.23654866],
    [53243,"2019-02-08T04:48:38",6.93,45.23654866],
    [53244,"2019-02-08T04:50:34",7.02,42.37702332],
    [53245,"2019-02-08T04:50:40",7.37,42.37702332],
    [53246,"2019-02-08T04:52:33",6.96,47.26341637],
    [53247,"2019-02-08T04:52:44",6.55,47.26341637],
    [53248,"2019-02-08T04:54:40",7.23,49.56418677],
    [53249,"2019-02-08T04:54:46",7.72,49.56418677],
    [53250,"2019-02-08T04:56:42",7.04,49.56418677],
    [53251,"2019-02-08T04:57:08",6.64,51.45958363],
    [53252,"2019-02-08T04:58:47",5.57,41.270463],
    [53253,"2019-02-08T04:59:18",5.53,37.93982489],
    [53254,"2019-02-08T05:01:17",7.04,47.18672377],
    [53255,"2019-02-08T05:01:21",7.11,47.18672377],
    [53256,"2019-02-08T05:02:44",8.67,47.3291556],
    [53257,"2019-02-08T05:03:26",8.55,47.3291556],
    [53258,"2019-02-08T05:05:31",8.64,40.4268444],
    [53259,"2019-02-08T05:05:35",8.04,40.4268444],
    [53260,"2019-02-08T05:07:34",7.64,41.79635023],
    [53261,"2019-02-08T05:07:39",7.53,41.79635023],
    [53262,"2019-02-08T05:09:39",5.75,49.87095717],
    [53263,"2019-02-08T05:09:42",5.74,49.87095717],
    [53264,"2019-02-08T05:11:38",7.02,36.84421794],
    [53265,"2019-02-08T05:11:43",7,36.84421794],
    [53266,"2019-02-08T05:13:39",7.08,32.47275874],
    [53267,"2019-02-08T05:13:46",7.23,32.47275874],
    [53268,"2019-02-08T05:15:46",7.85,41.47862646],
    [53269,"2019-02-08T05:15:50",7.88,41.47862646],
    [53270,"2019-02-08T05:17:46",9.04,43.65887937],
    [53271,"2019-02-08T05:17:52",9.03,43.65887937],
    [53272,"2019-02-08T05:19:52",7.31,34.9816926],
    [53273,"2019-02-08T05:19:55",7.63,34.9816926],
    [53274,"2019-02-08T05:22:02",7.6,22.66709921],
    [53275,"2019-02-08T05:22:05",6.6,22.66709921],
    [53276,"2019-02-08T05:24:04",9.14,40.273463],
    [53277,"2019-02-08T05:24:09",9.08,40.273463],
    [53278,"2019-02-08T05:26:10",8.98,28.4628463],
    [53279,"2019-02-08T05:26:17",8.83,28.4628463],
    [53280,"2019-02-08T05:28:12",7.14,41.91686771],
    [53281,"2019-02-08T05:28:21",7.67,41.91686771],
    [53282,"2019-02-08T05:30:10",7.31,34.26954866],
    [53283,"2019-02-08T05:30:22",8.56,34.26954866],
    [53284,"2019-02-08T05:32:14",7.85,36.00060314],
    [53285,"2019-02-08T05:32:28",6.69,36.00060314],
    [53286,"2019-02-08T05:34:26",8.13,24.75970236],
    [53287,"2019-02-08T05:34:32",8.08,24.75970236],
    [53288,"2019-02-08T05:36:29",7.14,29.06542803],
    [53289,"2019-02-08T05:36:34",7.17,29.06542803],
    [53290,"2019-02-08T05:38:29",7.58,32.71378991],
    [53291,"2019-02-08T05:38:34",7.53,32.71378991],
    [53292,"2019-02-08T05:40:31",9.29,33.96278206],
    [53293,"2019-02-08T05:40:37",8.04,33.96278206],
    [53294,"2019-02-08T05:42:32",7.08,32.12216346],
    [53295,"2019-02-08T05:42:42",7.12,32.12216346],
    [53296,"2019-02-08T05:44:40",8.9,28.32041827],
    [53297,"2019-02-08T05:44:45",7.45,28.32041827],
    [53298,"2019-02-08T05:46:40",8.98,32.41797668],
    [53299,"2019-02-08T05:46:46",9.03,32.41797668],
    [53300,"2019-02-08T05:48:44",8.28,35.96773543],
    [53301,"2019-02-08T05:48:48",8.63,35.96773543],
    [53302,"2019-02-08T05:50:45",9.37,37.73165763],
    [53303,"2019-02-08T05:50:48",8.12,37.73165763],
    [53304,"2019-02-08T05:52:43",8.57,26.98378016],
    [53305,"2019-02-08T05:52:48",9.63,26.98378016],
    [53306,"2019-02-08T05:54:44",7.4,28.6929222],
    [53307,"2019-02-08T05:54:48",9.5,28.6929222],
    [53308,"2019-02-08T05:56:43",9.53,25.52662646],
    [53309,"2019-02-08T05:56:48",8.49,25.52662646],
    [53310,"2019-02-08T05:58:47",8.38,17.96695527],
    [53311,"2019-02-08T05:58:52",8.32,17.96695527],
    [53312,"2019-02-08T06:00:48",9.19,24.84735213],
    [53313,"2019-02-08T06:00:56",9.04,24.84735213],
    [53314,"2019-02-08T06:02:48",9.72,18.47093386],
    [53315,"2019-02-08T06:02:59",7.89,18.43806614],
    [53316,"2019-02-08T06:04:59",9.6,30.10625291],
    [53317,"2019-02-08T06:05:00",9.54,30.10625291],
    [53318,"2019-02-08T06:07:03",9.5,26.96186771],
    [53319,"2019-02-08T06:07:13",10.04,26.96186771],
    [53320,"2019-02-08T06:09:07",8.98,17.32054866],
    [53321,"2019-02-08T06:09:18",9.37,17.32054866],
    [53322,"2019-02-08T06:11:16",10.73,19.06256031],
    [53323,"2019-02-08T06:11:52",9.48,19.06256031],
    [53324,"2019-02-08T06:13:27",9.21,16.81657197],
    [53325,"2019-02-08T06:13:58",8.52,16.81657197],
    [53326,"2019-02-08T06:15:55",8.49,22.5575389],
    [53327,"2019-02-08T06:16:01",8.38,22.5575389],
    [53328,"2019-02-08T06:17:31",8.99,18.61336189],
    [53329,"2019-02-08T06:18:06",8.52,18.61336189],
    [53330,"2019-02-08T06:19:33",9.2,15.49089008],
    [53331,"2019-02-08T06:20:08",8.35,15.49089008],
    [53332,"2019-02-08T06:22:04",9.6,12.83952724],
    [53333,"2019-02-08T06:22:09",9.09,12.83952724],
    [53334,"2019-02-08T06:24:05",8.98,16.66318677],
    [53335,"2019-02-08T06:24:10",8.79,16.66318677],
    [53336,"2019-02-08T06:26:19",8.84,23.99278016],
    [53337,"2019-02-08T06:26:31",7.88,23.99278016],
    [53338,"2019-02-08T06:28:41",7.93,16.38928599],
    [53339,"2019-02-08T06:29:11",8.89,16.38928599],
    [53340,"2019-02-08T06:30:40",8.38,21.03464787],
    [53341,"2019-02-08T06:31:11",9.08,21.03464787],
    [53342,"2019-02-08T06:32:43",8.21,16.54267119],
    [53343,"2019-02-08T06:33:13",8.57,16.54267119],
    [53344,"2019-02-08T06:34:48",10.04,32.17694551],
    [53345,"2019-02-08T06:35:21",10.27,32.17694551],
    [53346,"2019-02-08T06:36:49",8.77,20.23485796],
    [53347,"2019-02-08T06:37:23",8.55,20.23485796],
    [53348,"2019-02-08T06:39:21",7.99,27.48775874],
    [53349,"2019-02-08T06:39:25",8.76,27.48775874],
    [53350,"2019-02-08T06:41:24",9.29,24.69396693],
    [53351,"2019-02-08T06:41:28",9.52,24.69396693],
    [53352,"2019-02-08T06:43:27",11.16,25.86626457],
    [53353,"2019-02-08T06:43:35",11.21,25.86626457],
    [53354,"2019-02-08T06:45:32",9.75,39.0463852],
    [53355,"2019-02-08T06:45:38",10.51,39.0463852],
    [53356,"2019-02-08T06:47:34",9.62,42.93578206],
    [53357,"2019-02-08T06:47:39",11.3,42.93578206],
    [53358,"2019-02-08T06:49:37",9.44,33.55740471],
    [53359,"2019-02-08T06:49:41",9.63,33.55740471],
    [53360,"2019-02-08T06:51:38",8.91,29.60227433],
    [53361,"2019-02-08T06:51:44",8.9,29.60227433],
    [53362,"2019-02-08T06:53:39",9.99,24.12425291],
    [53363,"2019-02-08T06:53:48",10.19,24.12425291],
    [53364,"2019-02-08T06:55:45",9.14,29.04351558],
    [53365,"2019-02-08T06:55:49",8.77,29.04351558],
    [53366,"2019-02-08T06:57:48",9.46,34.91595717],
    [53367,"2019-02-08T06:57:54",9.47,34.91595717],
    [53368,"2019-02-08T06:59:49",12.35,18.14225291],
    [53369,"2019-02-08T06:59:54",12.37,18.14225291],
    [53370,"2019-02-08T07:01:52",10.3,32.48371592],
    [53371,"2019-02-08T07:01:58",10.48,32.48371592],
    [53372,"2019-02-08T07:03:55",13.69,33.05342803],
    [53373,"2019-02-08T07:04:07",12.47,30.3801537],
    [53374,"2019-02-08T07:06:00",12.01,31.62914204],
    [53375,"2019-02-08T07:06:11",14.96,31.62914204],
    [53376,"2019-02-08T07:07:56",13.32,26.8523074],
    [53377,"2019-02-08T07:08:11",13.57,26.95091244],
    [53378,"2019-02-08T07:10:09",13.81,37.7426148],
    [53379,"2019-02-08T07:10:14",13.78,37.7426148],
    [53380,"2019-02-08T07:12:13",13.89,37.7426148],
    [53381,"2019-02-08T07:12:20",13.13,38.23563811],
    [53382,"2019-02-08T07:14:09",14,38.91491054],
    [53383,"2019-02-08T07:14:20",13.78,38.91491054],
    [53384,"2019-02-08T07:16:18",12.73,43.43975874],
    [53385,"2019-02-08T07:16:23",12.76,43.43975874],
    [53386,"2019-02-08T07:18:19",12.3,35.57331906],
    [53387,"2019-02-08T07:18:25",13.02,34.74065763],
    [53388,"2019-02-08T07:20:18",12.72,39.80235023],
    [53389,"2019-02-08T07:20:26",13.32,39.80235023],
    [53390,"2019-02-08T07:22:26",10.51,33.908],
    [53391,"2019-02-08T07:22:27",10.47,33.908],
    [53392,"2019-02-08T07:24:25",10.99,37.512537],
    [53393,"2019-02-08T07:24:29",11.05,37.512537],
    [53394,"2019-02-08T07:26:26",11.48,27.01664787],
    [53395,"2019-02-08T07:26:36",11.63,27.01664787],
    [53396,"2019-02-08T07:28:32",12.7,31.46480157],
    [53397,"2019-02-08T07:28:36",11.26,31.46480157],
    [53398,"2019-02-08T07:30:34",11.45,30.42397859],
    [53399,"2019-02-08T07:30:40",11.56,30.42397859],
    [53400,"2019-02-08T07:32:34",10.2,25.98678016],
    [53401,"2019-02-08T07:32:41",10.48,25.98678016],
    [53402,"2019-02-08T07:34:37",9.25,32.42893386],
    [53403,"2019-02-08T07:34:42",9.32,32.42893386],
    [53404,"2019-02-08T07:37:12",9.38,25.92104473],
    [53405,"2019-02-08T07:37:16",10.57,25.92104473],
    [53406,"2019-02-08T07:38:44",9.25,22.61231906],
    [53407,"2019-02-08T07:39:16",10,22.61231906],
    [53408,"2019-02-08T07:41:10",9.62,20.09242803],
    [53409,"2019-02-08T07:41:19",11.06,20.09242803],
    [53410,"2019-02-08T07:43:16",10.48,19.0296926],
    [53411,"2019-02-08T07:43:21",10.55,19.0296926],
    [53412,"2019-02-08T07:44:45",12.48,20.32250583],
    [53413,"2019-02-08T07:45:24",11.46,23.29159339],
    [53414,"2019-02-08T07:47:19",10.12,26.79752724],
    [53415,"2019-02-08T07:47:26",6.98,26.79752724],
    [53416,"2019-02-08T07:49:24",10.13,27.37819843],
    [53417,"2019-02-08T07:49:28",11.01,23.94895527],
    [53418,"2019-02-08T07:51:24",9.15,18.98586771],
    [53419,"2019-02-08T07:51:30",11.94,18.98586771],
    [53420,"2019-02-08T07:53:25",10.08,23.7846148],
    [53421,"2019-02-08T07:53:35",9.92,8.961087557],
    [53422,"2019-02-08T07:55:33",11.6,8.961087557],
    [53423,"2019-02-08T07:55:37",13.73,23.94895527],
    [53424,"2019-02-08T07:57:36",10.63,19.61036189],
    [53425,"2019-02-08T07:57:39",9.38,18.48189103],
    [53426,"2019-02-08T07:59:34",13.41,18.48189103],
    [53427,"2019-02-08T07:59:40",13.47,23.03960504],
    [53428,"2019-02-08T08:01:36",12.26,18.29563811],
    [53429,"2019-02-08T08:01:41",12.87,18.29563811],
    [53430,"2019-02-08T08:03:40",8.54,19.29263811],
    [53431,"2019-02-08T08:03:46",11.91,17.16716536],
    [53432,"2019-02-08T08:05:42",12.49,19.84043969],
    [53433,"2019-02-08T08:05:49",16.03,19.84043969],
    [53434,"2019-02-08T08:07:49",14.45,23.66409921],
    [53435,"2019-02-08T08:07:53",14.43,22.11929764],
    [53436,"2019-02-08T08:09:52",13.48,22.87526457],
    [53437,"2019-02-08T08:09:58",13.06,22.87526457],
    [53438,"2019-02-08T08:11:55",11.79,24.04756031],
    [53439,"2019-02-08T08:12:00",11.85,22.69996693],
    [53440,"2019-02-08T08:13:35",9.45,22.69996693],
    [53441,"2019-02-08T08:14:16",12.34,17.09047276],
    [53442,"2019-02-08T08:16:12",8.98,20.7936148],
    [53443,"2019-02-08T08:16:18",5.46,27.49871401],
    [53444,"2019-02-08T08:17:41",13.51,346.4729767],
    [53445,"2019-02-08T08:18:24",12.2,32.2207704],
    [53446,"2019-02-08T08:19:45",9.32,14.28572567],
    [53447,"2019-02-08T08:20:25",8.57,20.84839496],
    [53448,"2019-02-08T08:22:35",8.49,30.66501166],
    [53449,"2019-02-08T08:22:46",7.34,30.66501166],
    [53450,"2019-02-08T08:24:54",7.36,22.53562646],
    [53451,"2019-02-08T08:25:15",4.68,22.53562646],
    [53452,"2019-02-08T08:26:11",11.38,22.53562646],
    [53453,"2019-02-08T08:27:33",10.15,22.39319843],
    [53454,"2019-02-08T08:28:54",8.58,24.56249417],
    [53455,"2019-02-08T08:29:35",10.93,24.56249417],
    [53456,"2019-02-08T08:31:31",5.93,20.90317511],
    [53457,"2019-02-08T08:31:46",7.53,22.28363811],
    [53458,"2019-02-08T08:33:00",6.76,356.8154825],
    [53459,"2019-02-08T08:33:50",5.55,338.0258601],
    [53460,"2019-02-08T08:35:49",8.53,338.0258601],
    [53461,"2019-02-08T08:35:55",10.23,18.76674709],
    [53462,"2019-02-08T08:37:52",5.69,24.83639496],
    [53463,"2019-02-08T08:39:02",5.07,337.0946107],
    [53464,"2019-02-08T08:40:58",5.34,337.0946107],
    [53465,"2019-02-08T08:41:04",5.31,22.7876148],
    [53466,"2019-02-08T08:42:55",6.53,23.71887937],
    [53467,"2019-02-08T08:43:05",8.48,350.954],
    [53468,"2019-02-08T08:45:04",8.18,350.954],
    [53469,"2019-02-08T08:45:07",9.33,20.20198834],
    [53470,"2019-02-08T08:46:24",5.58,19.95],
    [53471,"2019-02-08T08:47:09",6.88,19.95],
    [53472,"2019-02-08T08:49:06",6.47,4.359549607],
    [53473,"2019-02-08T08:49:20",6.17,27.33437354],
    [53474,"2019-02-08T08:51:18",5.79,14.62536284],
    [53475,"2019-02-08T08:51:24",5.77,359.006704],
    [53476,"2019-02-08T08:53:20",6.41,354.6681049],
    [53477,"2019-02-08T08:53:28",6.17,350.4390699],
    [53478,"2019-02-08T08:55:28",4.29,9.771835593],
    [53479,"2019-02-08T08:55:33",4.26,351.7976224],
    [53480,"2019-02-08T08:56:50",4.38,351.8195291],
    [53481,"2019-02-08T08:57:37",3.73,8.21607685],
    [53482,"2019-02-08T08:59:34",5.8,342.5178368],
    [53483,"2019-02-08T08:59:47",4.31,350.2199417],
    [53484,"2019-02-08T09:01:36",5.2,358.9628601],
    [53485,"2019-02-08T09:01:49",4.91,358.9628601],
    [53486,"2019-02-08T09:03:49",4.63,23.74079181],
    [53487,"2019-02-08T09:03:59",5.61,4.501978111],
    [53488,"2019-02-08T09:05:56",6.22,353.0466107],
    [53489,"2019-02-08T09:06:54",5.16,343.4272098],
    [53490,"2019-02-08T09:08:50",6.96,29.20785796],
    [53491,"2019-02-08T09:09:02",7.25,352.2248951],
    [53492,"2019-02-08T09:10:57",5.65,7.5258463],
    [53493,"2019-02-08T09:11:10",5.51,7.821659529],
    [53494,"2019-02-08T09:13:03",5.83,14.80065953],
    [53495,"2019-02-08T09:13:12",3.85,13.75983559],
    [53496,"2019-02-08T09:15:05",5.54,13.75983559],
    [53497,"2019-02-08T09:15:12",5.63,358.7437623],
    [53498,"2019-02-08T09:17:11",8.14,358.7218251],
    [53499,"2019-02-08T09:17:22",4.67,351.6551982],
    [53500,"2019-02-08T09:19:16",4.69,334.4870699],
    [53501,"2019-02-08T09:19:29",5.36,354.0655175],
    [53502,"2019-02-08T09:21:19",6.53,342.6931516],
    [53503,"2019-02-08T09:21:29",9.63,342.6931516],
    [53504,"2019-02-08T09:23:26",5.23,24.13520819],
    [53505,"2019-02-08T09:23:33",5.28,24.13520819],
    [53506,"2019-02-08T09:25:31",7.14,351.5565874],
    [53507,"2019-02-08T09:25:40",6.18,351.5565874],
    [53508,"2019-02-08T09:27:33",5.2,29.33932881],
    [53509,"2019-02-08T09:27:45",7.34,29.33932881],
    [53510,"2019-02-08T09:28:55",8.85,5.323681418],
    [53511,"2019-02-08T09:29:55",8.7,5.323681418],
    [53512,"2019-02-08T09:31:48",7.63,351.9619534],
    [53513,"2019-02-08T09:32:02",7.6,351.9619534],
    [53514,"2019-02-08T09:33:55",8.28,347.9301399],
    [53515,"2019-02-08T09:34:04",5.22,23.48880157],
    [53516,"2019-02-08T09:35:57",12.13,353.024704],
    [53517,"2019-02-08T09:36:08",4.45,353.024704],
    [53518,"2019-02-08T09:38:03",9.12,348.1382843],
    [53519,"2019-02-08T09:38:12",11.03,348.1382843],
    [53520,"2019-02-08T09:40:02",14.28,346.966],
    [53521,"2019-02-08T09:40:15",10.19,346.966],
    [53522,"2019-02-08T09:41:23",12.59,348.4998368],
    [53523,"2019-02-08T09:42:16",12.3,348.4998368],
    [53524,"2019-02-08T09:44:16",12.19,351.6004009],
    [53525,"2019-02-08T09:44:28",11.66,351.6004009],
    [53526,"2019-02-08T09:46:25",12.36,344.3584592],
    [53527,"2019-02-08T09:46:31",12.38,344.3584592],
    [53528,"2019-02-08T09:48:20",11.06,338.9461865],
    [53529,"2019-02-08T09:48:32",11.62,338.9461865],
    [53530,"2019-02-08T09:49:40",15.63,337.4999767],
    [53531,"2019-02-08T09:50:33",12.57,337.4999767],
    [53532,"2019-02-08T09:52:28",15.86,341.816669],
    [53533,"2019-02-08T09:52:39",14.43,341.816669],
    [53534,"2019-02-08T09:54:33",13.46,336.5906341],
    [53535,"2019-02-08T09:54:39",13.41,336.5906341],
    [53536,"2019-02-08T09:56:31",13.1,341.981],
    [53537,"2019-02-08T09:56:39",12.76,341.981],
    [53538,"2019-02-08T09:58:34",15.07,344.6323543],
    [53539,"2019-02-08T09:58:40",14.56,344.6323543],
    [53540,"2019-02-08T10:00:39",11.77,347.0536574],
    [53541,"2019-02-08T10:00:45",11.65,347.0536574],
    [53542,"2019-02-08T10:02:41",12.35,341.225035],
    [53543,"2019-02-08T10:02:46",12.4,341.225035],
    [53544,"2019-02-08T10:04:46",10.26,347.2398951],
    [53545,"2019-02-08T10:04:51",10.34,347.2398951],
    [53546,"2019-02-08T10:06:47",6.39,19.40219843],
    [53547,"2019-02-08T10:06:53",6.41,19.40219843],
    [53548,"2019-02-08T10:08:51",9.33,344.4132565],
    [53549,"2019-02-08T10:08:56",9.08,346.4620233],
    [53550,"2019-02-08T10:10:52",10.25,348.4998368],
    [53551,"2019-02-08T10:10:57",9.62,348.4998368],
    [53552,"2019-02-08T10:12:18",13.1,348.4998368],
    [53553,"2019-02-08T10:13:07",14.16,339.5925874],
    [53554,"2019-02-08T10:15:04",12.78,341.8276224],
    [53555,"2019-02-08T10:15:09",12.84,341.8276224],
    [53556,"2019-02-08T10:17:04",14.99,344.7638251],
    [53557,"2019-02-08T10:17:10",14.56,344.7638251],
    [53558,"2019-02-08T10:19:10",12.89,341.4003193],
    [53559,"2019-02-08T10:19:15",12.51,341.4003193],
    [53560,"2019-02-08T10:21:12",12.77,347.3932727],
    [53561,"2019-02-08T10:21:18",11.69,347.3932727],
    [53562,"2019-02-08T10:23:17",11.31,340.819669],
    [53563,"2019-02-08T10:23:22",11.36,340.819669],
    [53564,"2019-02-08T10:25:20",12.83,341.8604825],
    [53565,"2019-02-08T10:25:25",12.51,341.8604825],
    [53566,"2019-02-08T10:27:23",12.46,336.5029767],
    [53567,"2019-02-08T10:27:26",12.16,336.5029767],
    [53568,"2019-02-08T10:29:22",13.88,337.5547435],
    [53569,"2019-02-08T10:29:27",13.31,337.5547435],
    [53570,"2019-02-08T10:30:51",13.12,339.4830233],
    [53571,"2019-02-08T10:31:29",12.79,339.4830233],
    [53572,"2019-02-08T10:32:55",11.48,337.4561632],
    [53573,"2019-02-08T10:33:32",12.64,337.4561632],
    [53574,"2019-02-08T10:35:29",12.08,343.2847552],
    [53575,"2019-02-08T10:35:34",12.05,343.2847552],
    [53576,"2019-02-08T10:37:29",11.96,342.2001282],
    [53577,"2019-02-08T10:37:36",10.74,342.2001282],
    [53578,"2019-02-08T10:38:49",10.27,342.2001282],
    [53579,"2019-02-08T10:39:49",10.17,346.2648018],
    [53580,"2019-02-08T10:41:46",9.04,341.9590933],
    [53581,"2019-02-08T10:41:51",9.09,341.9590933],
    [53582,"2019-02-08T10:43:45",11.49,351.271739],
    [53583,"2019-02-08T10:43:52",11.41,351.271739],
    [53584,"2019-02-08T10:45:50",10.26,348.6313076],
    [53585,"2019-02-08T10:45:56",9.76,348.6313076],
    [53586,"2019-02-08T10:47:17",5.58,10.08956031],
    [53587,"2019-02-08T10:48:00",6.32,23.03960504],
    [53588,"2019-02-08T10:49:58",10.57,350.8006224],
    [53589,"2019-02-08T10:50:03",10.52,350.8006224],
    [53590,"2019-02-08T10:52:02",8.22,352.6083543],
    [53591,"2019-02-08T10:52:07",7.77,352.6083543],
    [53592,"2019-02-08T10:54:14",7.79,341.981],
    [53593,"2019-02-08T10:55:14",8.18,341.981],
    [53594,"2019-02-08T10:56:30",6.59,350.0008135],
    [53595,"2019-02-08T10:57:15",7.47,350.0008135],
    [53596,"2019-02-08T10:59:09",8.14,342.0686574],
    [53597,"2019-02-08T10:59:16",8.01,342.0686574],
    [53598,"2019-02-08T10:59:34",8,342.0686574],
    [53599,"2019-02-08T11:01:21",5.91,341.2798018],
    [53600,"2019-02-08T11:03:15",7.51,321.3507552],
    [53601,"2019-02-08T11:03:26",7.52,299.3072215],
    [53602,"2019-02-08T11:04:40",3.62,341.2031282],
    [53603,"2019-02-08T11:05:27",2.94,341.2031282],
    [53604,"2019-02-08T11:07:23",4.34,236.1565758],
    [53605,"2019-02-08T11:07:33",4.73,240.9224475],
    [53606,"2019-02-08T11:08:45",5.32,240.9224475],
    [53607,"2019-02-08T11:09:45",2.89,227.0411363],
    [53608,"2019-02-08T11:11:42",2.5,217.5641597],
    [53609,"2019-02-08T11:11:47",2.45,204.1977937],
    [53610,"2019-02-08T11:13:40",2.07,194.5236107],
    [53611,"2019-02-08T11:13:52",2.29,229.7691946],
    [53612,"2019-02-08T11:15:49",3.06,213.2036538],
    [53613,"2019-02-08T11:15:55",3.21,213.2036538],
    [53614,"2019-02-08T11:18:01",3.2,225.5511282],
    [53615,"2019-02-08T11:18:49",2.61,147.9165991],
    [53616,"2019-02-08T11:20:46",3.33,147.9165991],
    [53617,"2019-02-08T11:20:50",3.38,137.4207005],
    [53618,"2019-02-08T11:22:08",3.59,137.3768718],
    [53619,"2019-02-08T11:22:51",3.65,118.5763112],
    [53620,"2019-02-08T11:24:50",3.99,123.6160857],
    [53621,"2019-02-08T11:25:09",4.25,111.9807704],
    [53622,"2019-02-08T11:27:17",4.16,110.9728094],
    [53623,"2019-02-08T11:28:06",4.91,110.9728094],
    [53624,"2019-02-08T11:30:04",5.58,107.3354085],
    [53625,"2019-02-08T11:30:13",5.56,107.3354085],
    [53626,"2019-02-08T11:32:17",5.53,117.6888677],
    [53627,"2019-02-08T11:32:58",5.01,117.6888677],
    [53628,"2019-02-08T11:34:54",5.21,125.4128794],
    [53629,"2019-02-08T11:35:00",4.6,125.4128794],
    [53630,"2019-02-08T11:36:58",4.62,116.428926],
    [53631,"2019-02-08T11:37:06",4.91,116.428926],
    [53632,"2019-02-08T11:39:04",5.27,125.0841946],
    [53633,"2019-02-08T11:39:10",4.7,125.0841946],
    [53634,"2019-02-08T11:41:09",6.2,123.8571206],
    [53635,"2019-02-08T11:41:16",6.24,123.8571206],
    [53636,"2019-02-08T11:43:12",6.93,114.1062413],
    [53637,"2019-02-08T11:43:18",7.37,114.1062413],
    [53638,"2019-02-08T11:44:46",7.46,123.2107121],
    [53639,"2019-02-08T11:45:35",5.56,123.2107121],
    [53640,"2019-02-08T11:47:32",6.24,125.7415641],
    [53641,"2019-02-08T11:47:36",5.98,125.7415641],
    [53642,"2019-02-08T11:49:31",6.24,131.9865058],
    [53643,"2019-02-08T11:49:37",6.4,131.9865058],
    [53644,"2019-02-08T11:51:36",6.2,153.1974009],
    [53645,"2019-02-08T11:51:41",6.21,153.1974009],
    [53646,"2019-02-08T11:53:39",6.12,136.5770933],
    [53647,"2019-02-08T11:53:49",5.34,136.5770933],
    [53648,"2019-02-08T11:55:48",6.12,131.0990699],
    [53649,"2019-02-08T11:55:52",6.15,131.0990699],
    [53650,"2019-02-08T11:57:47",7.25,129.8500816],
    [53651,"2019-02-08T11:58:00",6.64,129.8500816],
    [53652,"2019-02-08T11:59:59",7.69,122.8162995],
    [53653,"2019-02-08T12:00:06",8.63,122.8162995],
    [53654,"2019-02-08T12:02:06",7.58,114.906035],
    [53655,"2019-02-08T12:02:11",7.62,114.906035],
    [53656,"2019-02-08T12:04:11",7.16,119.3541906],
    [53657,"2019-02-08T12:04:15",7,119.3541906],
    [53658,"2019-02-08T12:06:13",7.43,124.0871946],
    [53659,"2019-02-08T12:06:16",7.17,124.0871946],
    [53660,"2019-02-08T12:08:20",7.08,134.144852],
    [53661,"2019-02-08T12:08:24",7.44,134.144852],
    [53662,"2019-02-08T12:10:26",7.39,137.6836422],
    [53663,"2019-02-08T12:11:07",6.04,137.6836422],
    [53664,"2019-02-08T12:12:30",7.43,144.8488951],
    [53665,"2019-02-08T12:13:18",6.88,144.8488951],
    [53666,"2019-02-08T12:15:15",6.95,152.5290933],
    [53667,"2019-02-08T12:15:23",7.01,152.5290933],
    [53668,"2019-02-08T12:17:18",7.69,162.0389301],
    [53669,"2019-02-08T12:17:30",6.59,162.0389301],
    [53670,"2019-02-08T12:19:30",7.97,155.5310466],
    [53671,"2019-02-08T12:19:37",7.5,155.5310466],
    [53672,"2019-02-08T12:21:36",7.41,167.0677587],
    [53673,"2019-02-08T12:21:46",8.31,167.0677587],
    [53674,"2019-02-08T12:23:46",6.51,182.7348951],
    [53675,"2019-02-08T12:24:23",7.14,182.7348951],
    [53676,"2019-02-08T12:25:51",8.08,186.3832646],
    [53677,"2019-02-08T12:26:35",8.23,186.3832646],
    [53678,"2019-02-08T12:27:56",8.42,190.2617005],
    [53679,"2019-02-08T12:28:36",10.27,190.2617005],
    [53680,"2019-02-08T12:30:04",8.25,185.7587704],
    [53681,"2019-02-08T12:30:41",8.22,185.7587704],
    [53682,"2019-02-08T12:32:57",8.88,194.7427238],
    [53683,"2019-02-08T12:34:56",9.76,187.0187121],
    [53684,"2019-02-08T12:35:10",9.56,182.8225525],
    [53685,"2019-02-08T12:37:11",9.59,188.4758753],
    [53686,"2019-02-08T12:37:28",6.92,186.2737005],
    [53687,"2019-02-08T12:39:17",9.65,181.3653893],
    [53688,"2019-02-08T12:39:39",9.46,181.3653893],
    [53689,"2019-02-08T12:41:20",9.6,181.3653893],
    [53690,"2019-02-08T12:42:01",9.62,180.9052413],
    [53691,"2019-02-08T12:43:57",10.25,175.4162646],
    [53692,"2019-02-08T12:44:02",10.23,175.4162646],
    [53693,"2019-02-08T12:46:01",9.92,173.4441713],
    [53694,"2019-02-08T12:46:06",9.63,173.4441713],
    [53695,"2019-02-08T12:47:30",10.64,167.1554009],
    [53696,"2019-02-08T12:48:25",10.82,167.1554009],
    [53697,"2019-02-08T12:50:21",10.87,157.9632879],
    [53698,"2019-02-08T12:50:32",9.82,157.9632879],
    [53699,"2019-02-08T12:52:40",9.76,156.8676771],
    [53700,"2019-02-08T12:53:20",10.61,156.8676771],
    [53701,"2019-02-08T12:55:16",10.33,158.0618834],
    [53702,"2019-02-08T12:55:22",10.32,158.0618834],
    [53703,"2019-02-08T12:57:20",9.43,155.8925991],
    [53704,"2019-02-08T12:57:25",9.93,155.8925991],
    [53705,"2019-02-08T12:59:22",9.08,149.0450699],
    [53706,"2019-02-08T12:59:26",8.35,149.0450699],
    [53707,"2019-02-08T13:01:23",9.37,154.786035],
    [53708,"2019-02-08T13:01:29",9.18,154.786035],
    [53709,"2019-02-08T13:03:41",9.11,155.9473811],
    [53710,"2019-02-08T13:03:46",9.79,155.8706771],
    [53711,"2019-02-08T13:05:42",9.05,151.4882646],
    [53712,"2019-02-08T13:05:47",10.09,151.4882646],
    [53713,"2019-02-08T13:07:45",8.06,161.1953229],
    [53714,"2019-02-08T13:08:12",8.15,161.1953229],
    [53715,"2019-02-08T13:09:55",7.59,169.6424242],
    [53716,"2019-02-08T13:10:24",6.94,169.6424242],
    [53717,"2019-02-08T13:12:21",7.47,177.5965175],
    [53718,"2019-02-08T13:12:28",8.1,177.5965175],
    [53719,"2019-02-08T13:14:25",9.87,180.708035],
    [53720,"2019-02-08T13:14:30",9.92,180.708035],
    [53721,"2019-02-08T13:16:27",9.19,183.8633811],
    [53722,"2019-02-08T13:16:32",9.14,183.8633811],
    [53723,"2019-02-08T13:18:30",10.98,179.4590466],
    [53724,"2019-02-08T13:18:40",11.09,179.4590466],
    [53725,"2019-02-08T13:20:33",10.84,182.7239417],
    [53726,"2019-02-08T13:20:45",11.61,182.7239417],
    [53727,"2019-02-08T13:22:44",11.07,187.0515874],
    [53728,"2019-02-08T13:22:49",11.14,187.0515874],
    [53729,"2019-02-08T13:24:45",12.14,188.5087354],
    [53730,"2019-02-08T13:24:50",12.12,188.5087354],
    [53731,"2019-02-08T13:26:43",11.38,184.1701363],
    [53732,"2019-02-08T13:26:50",11.46,184.1701363],
    [53733,"2019-02-08T13:28:43",11.82,182.4500466],
    [53734,"2019-02-08T13:28:52",11.95,182.4500466],
    [53735,"2019-02-08T13:30:51",11.17,186.0107587],
    [53736,"2019-02-08T13:30:57",11.05,186.0107587],
    [53737,"2019-02-08T13:32:52",10.29,183.1512296],
    [53738,"2019-02-08T13:32:57",11.15,183.1512296],
    [53739,"2019-02-08T13:34:47",10.55,185.7697238],
    [53740,"2019-02-08T13:34:58",10.28,185.7697238],
    [53741,"2019-02-08T13:36:48",10.55,183.5018287],
    [53742,"2019-02-08T13:37:01",11.5,183.5018287],
    [53743,"2019-02-08T13:38:56",10.73,179.930148],
    [53744,"2019-02-08T13:39:24",10.65,179.930148],
    [53745,"2019-02-08T13:41:06",9.94,177.936148],
    [53746,"2019-02-08T13:41:32",10.54,177.936148],
    [53747,"2019-02-08T13:43:10",9.78,176.0407587],
    [53748,"2019-02-08T13:43:38",9.17,176.0407587],
    [53749,"2019-02-08T13:45:01",9.9,176.0407587],
    [53750,"2019-02-08T13:45:58",9.62,173.8385991],
    [53751,"2019-02-08T13:47:55",9.01,173.8385991],
    [53752,"2019-02-08T13:48:01",9.11,171.033852],
    [53753,"2019-02-08T13:50:14",9.02,169.5986107],
    [53754,"2019-02-08T13:50:17",8.98,169.5986107],
    [53755,"2019-02-08T13:52:16",8.98,169.5986107],
    [53756,"2019-02-08T13:52:37",9.3,170.3107471],
    [53757,"2019-02-08T13:54:19",8.89,165.8625991],
    [53758,"2019-02-08T13:54:41",9.05,169.3356538],
    [53759,"2019-02-08T13:56:23",8.7,169.1055874],
    [53760,"2019-02-08T13:56:47",8.8,161.2172296],
    [53761,"2019-02-08T13:58:24",9.83,154.1505874],
    [53762,"2019-02-08T13:58:56",10.39,154.1505874],
    [53763,"2019-02-08T14:00:27",9.46,155.2242762],
    [53764,"2019-02-08T14:01:02",9.61,149.318965],
    [53765,"2019-02-08T14:02:28",10.83,150.6446422],
    [53766,"2019-02-08T14:03:09",9.38,150.6446422],
    [53767,"2019-02-08T14:05:02",10.46,148.4753578],
    [53768,"2019-02-08T14:05:14",10.75,148.4753578],
    [53769,"2019-02-08T14:07:10",11.12,154.6874242],
    [53770,"2019-02-08T14:07:15",11.47,154.6874242],
    [53771,"2019-02-08T14:09:02",9.92,151.6306888],
    [53772,"2019-02-08T14:09:16",10.35,151.6306888],
    [53773,"2019-02-08T14:11:11",9.12,149.3847005],
    [53774,"2019-02-08T14:11:17",9.4,149.3847005],
    [53775,"2019-02-08T14:13:11",9.02,147.1606189],
    [53776,"2019-02-08T14:13:18",8.53,147.1606189],
    [53777,"2019-02-08T14:15:10",9.76,140.3788403],
    [53778,"2019-02-08T14:15:20",9.45,140.3788403],
    [53779,"2019-02-08T14:17:10",9.06,134.5063893],
    [53780,"2019-02-08T14:17:20",8.84,134.5063893],
    [53781,"2019-02-08T14:19:17",9.66,130.4088403],
    [53782,"2019-02-08T14:19:24",9.55,130.4088403],
    [53783,"2019-02-08T14:21:30",9.56,139.1188834],
    [53784,"2019-02-08T14:21:35",8.96,139.1188834],
    [53785,"2019-02-08T14:23:33",9.89,135.2733229],
    [53786,"2019-02-08T14:23:39",9.85,135.2733229],
    [53787,"2019-02-08T14:25:38",9.98,141.7373776],
    [53788,"2019-02-08T14:25:42",10.03,141.7373776],
    [53789,"2019-02-08T14:27:40",10,144.870817],
    [53790,"2019-02-08T14:27:46",9.62,144.870817],
    [53791,"2019-02-08T14:29:41",8.93,140.9814126],
    [53792,"2019-02-08T14:29:47",9.2,140.9814126],
    [53793,"2019-02-08T14:31:48",9.11,146.2074475],
    [53794,"2019-02-08T14:32:05",8.8,146.2074475],
    [53795,"2019-02-08T14:33:52",8.23,144.4654359],
    [53796,"2019-02-08T14:34:21",9.33,144.4654359],
    [53797,"2019-02-08T14:36:19",8.07,151.1924475],
    [53798,"2019-02-08T14:36:24",8.18,151.1924475],
    [53799,"2019-02-08T14:37:55",9.6,147.4673893],
    [53800,"2019-02-08T14:38:28",10,147.4673893],
    [53801,"2019-02-08T14:40:17",10.2,148.7163776],
    [53802,"2019-02-08T14:40:38",10.84,148.7163776],
    [53803,"2019-02-08T14:42:35",9.46,147.3578403],
    [53804,"2019-02-08T14:42:43",9.36,147.3578403],
    [53805,"2019-02-08T14:44:41",9.35,146.0978834],
    [53806,"2019-02-08T14:44:47",9.55,146.0978834],
    [53807,"2019-02-08T14:46:46",9.91,144.1258054],
    [53808,"2019-02-08T14:46:51",9.85,144.1258054],
    [53809,"2019-02-08T14:48:47",9.11,146.4923112],
    [53810,"2019-02-08T14:48:53",9.06,146.4923112],
    [53811,"2019-02-08T14:50:50",9.15,141.4415758],
    [53812,"2019-02-08T14:50:54",8.68,141.4415758],
    [53813,"2019-02-08T14:52:52",9.68,144.3230117],
    [53814,"2019-02-08T14:52:57",9.72,144.3230117],
    [53815,"2019-02-08T14:55:02",9.78,141.0581166],
    [53816,"2019-02-08T14:55:07",9.14,141.0581166],
    [53817,"2019-02-08T14:57:06",8.35,138.4943893],
    [53818,"2019-02-08T14:57:25",8.45,138.4943893],
    [53819,"2019-02-08T14:59:34",8.5,149.7681597],
    [53820,"2019-02-08T14:59:44",8.23,149.7681597],
    [53821,"2019-02-08T15:01:43",8.92,142.8329883],
    [53822,"2019-02-08T15:01:51",8.86,142.8329883],
    [53823,"2019-02-08T15:03:45",9.05,146.7223776],
    [53824,"2019-02-08T15:03:51",8.98,146.7223776],
    [53825,"2019-02-08T15:05:46",10.58,151.4992179],
    [53826,"2019-02-08T15:05:51",10.57,151.4992179],
    [53827,"2019-02-08T15:07:51",9.45,144.2572762],
    [53828,"2019-02-08T15:07:59",9.21,144.2572762],
    [53829,"2019-02-08T15:09:56",8.92,146.569],
    [53830,"2019-02-08T15:10:03",9.01,146.569],
    [53831,"2019-02-08T15:11:57",8.67,128.4696224],
    [53832,"2019-02-08T15:12:06",9.94,128.4696224],
    [53833,"2019-02-08T15:14:02",9.44,127.4397471],
    [53834,"2019-02-08T15:14:08",8.85,127.4397471],
    [53835,"2019-02-08T15:16:01",9.27,122.2137121],
    [53836,"2019-02-08T15:16:08",9.07,122.2137121],
    [53837,"2019-02-08T15:18:11",9.02,131.077148],
    [53838,"2019-02-08T15:18:16",8.4,131.077148],
    [53839,"2019-02-08T15:20:14",9.72,124.1858054],
    [53840,"2019-02-08T15:20:19",9.73,124.1858054],
    [53841,"2019-02-08T15:22:17",9.19,131.4934825],
    [53842,"2019-02-08T15:22:19",9.09,131.4934825],
    [53843,"2019-02-08T15:24:22",9.09,132.5123893],
    [53844,"2019-02-08T15:24:31",9.85,132.5123893],
    [53845,"2019-02-08T15:26:28",10.19,139.0202879],
    [53846,"2019-02-08T15:26:35",9.4,139.0202879],
    [53847,"2019-02-08T15:28:56",9.47,137.6726888],
    [53848,"2019-02-08T15:29:00",9.55,137.6726888],
    [53849,"2019-02-08T15:31:06",9.5,141.3648718],
    [53850,"2019-02-08T15:31:12",9.44,141.3648718],
    [53851,"2019-02-08T15:33:08",9.9,139.2174942],
    [53852,"2019-02-08T15:33:19",9.31,139.2174942],
    [53853,"2019-02-08T15:35:18",9.57,142.5043112],
    [53854,"2019-02-08T15:35:23",9.53,142.5043112],
    [53855,"2019-02-08T15:37:22",8.92,146.864817],
    [53856,"2019-02-08T15:37:28",9.32,146.864817],
    [53857,"2019-02-08T15:38:42",9.87,143.9395525],
    [53858,"2019-02-08T15:39:32",9.85,143.9395525],
    [53859,"2019-02-08T15:41:22",10.5,142.7562995],
    [53860,"2019-02-08T15:41:32",10.03,142.7562995],
    [53861,"2019-02-08T15:43:24",10.44,145.0022879],
    [53862,"2019-02-08T15:43:38",10.34,145.0022879],
    [53863,"2019-02-08T15:45:37",9.31,141.7154709],
    [53864,"2019-02-08T15:45:44",9.3,141.7154709],
    [53865,"2019-02-08T15:47:39",9.05,137.7712995],
    [53866,"2019-02-08T15:47:48",8.59,137.7712995],
    [53867,"2019-02-08T15:49:45",9.16,134.0791166],
    [53868,"2019-02-08T15:49:49",9.13,134.0791166],
    [53869,"2019-02-08T15:51:48",8.49,132.1618054],
    [53870,"2019-02-08T15:51:51",8.54,132.1618054],
    [53871,"2019-02-08T15:53:42",9.5,130.858035],
    [53872,"2019-02-08T15:53:53",7.59,130.858035],
    [53873,"2019-02-08T15:55:52",8.87,123.0792413],
    [53874,"2019-02-08T15:55:57",8.18,123.0792413],
    [53875,"2019-02-08T15:57:56",9.81,128.8421282],
    [53876,"2019-02-08T15:58:18",9.56,128.8421282],
    [53877,"2019-02-08T16:00:00",9,127.7136422],
    [53878,"2019-02-08T16:00:30",9.03,127.7136422],
    [53879,"2019-02-08T16:02:05",9.44,126.4756148],
    [53880,"2019-02-08T16:02:46",8.87,126.4756148],
    [53881,"2019-02-08T16:04:39",8.83,122.4657005],
    [53882,"2019-02-08T16:04:51",9.33,122.4657005],
    [53883,"2019-02-08T16:06:45",9.53,122.9149027],
    [53884,"2019-02-08T16:06:55",8.74,122.9149027],
    [53885,"2019-02-08T16:08:53",9.35,119.419926],
    [53886,"2019-02-08T16:08:59",9.6,119.419926],
    [53887,"2019-02-08T16:10:58",9,122.3561439],
    [53888,"2019-02-08T16:11:03",9.17,122.3561439],
    [53889,"2019-02-08T16:13:03",9.17,120.7346498],
    [53890,"2019-02-08T16:13:08",9.72,120.7346498],
    [53891,"2019-02-08T16:14:59",10.02,124.9855915],
    [53892,"2019-02-08T16:15:10",8.55,124.9855915],
    [53893,"2019-02-08T16:17:00",10.68,121.6987821],
    [53894,"2019-02-08T16:17:10",10.48,121.6987821],
    [53895,"2019-02-08T16:19:03",11.19,110.5455291],
    [53896,"2019-02-08T16:19:12",10.61,110.5455291],
    [53897,"2019-02-08T16:21:07",11.11,114.5006614],
    [53898,"2019-02-08T16:21:14",10.89,114.5006614],
    [53899,"2019-02-08T16:23:10",10.92,109.2965408],
    [53900,"2019-02-08T16:23:17",10.45,109.2965408],
    [53901,"2019-02-08T16:25:16",11.32,113.0654202],
    [53902,"2019-02-08T16:25:23",10.2,113.0654202],
    [53903,"2019-02-08T16:27:18",10.26,110.4578794],
    [53904,"2019-02-08T16:27:29",11.04,110.4578794],
    [53905,"2019-02-08T16:29:26",10.13,108.2228444],
    [53906,"2019-02-08T16:29:32",10.17,108.2228444],
    [53907,"2019-02-08T16:31:35",10.19,104.8155175],
    [53908,"2019-02-08T16:32:04",10.66,104.8155175],
    [53909,"2019-02-08T16:33:40",10.16,109.2198444],
    [53910,"2019-02-08T16:34:06",10.4,109.2198444],
    [53911,"2019-02-08T16:35:45",10.17,111.2686265],
    [53912,"2019-02-08T16:36:16",10.08,111.2686265],
    [53913,"2019-02-08T16:38:20",10.01,104.0485915],
    [53914,"2019-02-08T16:38:25",9.94,104.0485915],
    [53915,"2019-02-08T16:40:21",10.22,107.8722529],
    [53916,"2019-02-08T16:40:26",10.18,107.8722529],
    [53917,"2019-02-08T16:42:24",10.36,105.6591323],
    [53918,"2019-02-08T16:42:29",10.31,105.6591323],
    [53919,"2019-02-08T16:44:27",10.67,112.4957005],
    [53920,"2019-02-08T16:44:32",10.53,112.4957005],
    [53921,"2019-02-08T16:46:29",10.89,103.5336614],
    [53922,"2019-02-08T16:46:33",11,103.5336614],
    [53923,"2019-02-08T16:48:31",11.09,99.1731556],
    [53924,"2019-02-08T16:48:43",11.22,99.1731556],
    [53925,"2019-02-08T16:50:42",11.36,90.74795337],
    [53926,"2019-02-08T16:50:54",11.62,90.74795337],
    [53927,"2019-02-08T16:52:53",12.59,91.93120628],
    [53928,"2019-02-08T16:52:59",10.91,91.93120628],
    [53929,"2019-02-08T16:54:55",11.03,96.86143183],
    [53930,"2019-02-08T16:55:09",11.09,96.86143183],
    [53931,"2019-02-08T16:57:06",10.84,99.21697668],
    [53932,"2019-02-08T16:57:12",10.89,99.21697668],
    [53933,"2019-02-08T16:59:07",11.5,95.20706234],
    [53934,"2019-02-08T16:59:17",11.22,95.20706234],
    [53935,"2019-02-08T17:01:06",11.85,92.25989103],
    [53936,"2019-02-08T17:01:19",10.82,92.25989103],
    [53937,"2019-02-08T17:03:11",11.62,94.30867309],
    [53938,"2019-02-08T17:03:23",11.44,94.30867309],
    [53939,"2019-02-08T17:05:29",11.49,89.0497704],
    [53940,"2019-02-08T17:06:01",11.68,89.0497704],
    [53941,"2019-02-08T17:08:15",11.61,86.72708566],
    [53942,"2019-02-08T17:08:29",11.46,86.72708566],
    [53943,"2019-02-08T17:10:25",11.05,88.10755246],
    [53944,"2019-02-08T17:10:31",11.15,88.10755246],
    [53945,"2019-02-08T17:12:30",11.75,86.43127623],
    [53946,"2019-02-08T17:12:54",11.27,86.43127623],
    [53947,"2019-02-08T17:14:58",11.2,94.17719463],
    [53948,"2019-02-08T17:15:03",11.15,94.17719463],
    [53949,"2019-02-08T17:17:12",11.11,92.70908566],
    [53950,"2019-02-08T17:17:17",12,92.70908566],
    [53951,"2019-02-08T17:19:13",11.09,95.722],
    [53952,"2019-02-08T17:19:19",11.18,95.722],
    [53953,"2019-02-08T17:21:16",10.83,97.4092296],
    [53954,"2019-02-08T17:21:21",10.77,97.4092296],
    [53955,"2019-02-08T17:22:53",11.02,94.82360314],
    [53956,"2019-02-08T17:23:24",11.26,94.82360314],
    [53957,"2019-02-08T17:25:24",11.84,101.5177471],
    [53958,"2019-02-08T17:25:28",11.97,101.5177471],
    [53959,"2019-02-08T17:27:27",11.86,95.44809731],
    [53960,"2019-02-08T17:27:33",11.75,95.44809731],
    [53961,"2019-02-08T17:29:29",11.47,96.62039686],
    [53962,"2019-02-08T17:29:35",11.34,96.62039686],
    [53963,"2019-02-08T17:31:32",12.52,90.62743588],
    [53964,"2019-02-08T17:31:38",11.5,90.62743588],
    [53965,"2019-02-08T17:33:35",11.81,92.55570045],
    [53966,"2019-02-08T17:33:40",11.71,92.55570045],
    [53967,"2019-02-08T17:34:57",10.12,89.69617892],
    [53968,"2019-02-08T17:35:40",11.18,89.69617892],
    [53969,"2019-02-08T17:37:39",12.12,91.71208566],
    [53970,"2019-02-08T17:37:44",12.07,91.71208566],
    [53971,"2019-02-08T17:39:41",11.49,87.2858444],
    [53972,"2019-02-08T17:39:46",11.84,87.2858444],
    [53973,"2019-02-08T17:41:44",11.24,92.41327623],
    [53974,"2019-02-08T17:41:52",11.17,92.41327623],
    [53975,"2019-02-08T17:43:54",11.16,87.48305829],
    [53976,"2019-02-08T17:44:06",12.21,87.48305829],
    [53977,"2019-02-08T17:46:16",12.2,85.14942017],
    [53978,"2019-02-08T17:46:40",13.52,85.14942017],
    [53979,"2019-02-08T17:48:19",12.22,86.79282108],
    [53980,"2019-02-08T17:48:59",13.17,85.54383274],
    [53981,"2019-02-08T17:50:56",13.34,82.75004663],
    [53982,"2019-02-08T17:51:01",13.3,82.75004663],
    [53983,"2019-02-08T17:53:00",12.38,82.64048251],
    [53984,"2019-02-08T17:53:05",12.36,82.64048251],
    [53985,"2019-02-08T17:55:02",13.34,84.09763811],
    [53986,"2019-02-08T17:55:08",13.17,84.09763811],
    [53987,"2019-02-08T17:57:05",12.48,77.42540852],
    [53988,"2019-02-08T17:57:09",12.64,77.42540852],
    [53989,"2019-02-08T17:59:06",11.81,86.52987937],
    [53990,"2019-02-08T17:59:18",12.23,86.52987937],
    [53991,"2019-02-08T18:01:17",12.67,83.40740852],
    [53992,"2019-02-08T18:01:26",13.11,83.40740852],
    [53993,"2019-02-08T18:03:19",12.23,85.752],
    [53994,"2019-02-08T18:03:29",12.38,85.752],
    [53995,"2019-02-08T18:05:21",12.94,83.87851749],
    [53996,"2019-02-08T18:05:32",12.56,83.87851749],
    [53997,"2019-02-08T18:07:26",12.67,80.58074709],
    [53998,"2019-02-08T18:07:38",13.46,80.58074709],
    [53999,"2019-02-08T18:09:42",13.46,78.1594592],
    [54000,"2019-02-08T18:10:04",14.27,78.1594592],
    [54001,"2019-02-08T18:11:50",12.87,84.09763811],
    [54002,"2019-02-08T18:12:19",12.63,84.09763811],
    [54003,"2019-02-08T18:14:17",12.86,89.57566143],
    [54004,"2019-02-08T18:14:20",12.82,89.57566143],
    [54005,"2019-02-08T18:16:18",12.01,90.80273543],
    [54006,"2019-02-08T18:16:23",11.97,90.80273543],
    [54007,"2019-02-08T18:18:22",11.52,92.13937354],
    [54008,"2019-02-08T18:18:27",11.21,92.13937354],
    [54009,"2019-02-08T18:20:25",12.47,90.22206234],
    [54010,"2019-02-08T18:20:31",12.45,90.22206234],
    [54011,"2019-02-08T18:22:32",12.51,85.50001166],
    [54012,"2019-02-08T18:22:38",13.17,85.50001166],
    [54013,"2019-02-08T18:24:36",11.78,84.09763811],
    [54014,"2019-02-08T18:24:40",11.75,84.09763811],
    [54015,"2019-02-08T18:26:40",11.72,88.80873543],
    [54016,"2019-02-08T18:26:45",12.79,88.80873543],
    [54017,"2019-02-08T18:28:44",11.06,86.58466143],
    [54018,"2019-02-08T18:28:47",10.84,86.58466143],
    [54019,"2019-02-08T18:30:47",10.64,93.56366143],
    [54020,"2019-02-08T18:30:53",10.66,93.56366143],
    [54021,"2019-02-08T18:32:48",11.61,96.29171211],
    [54022,"2019-02-08T18:32:53",11.66,96.29171211],
    [54023,"2019-02-08T18:34:47",9.27,100.707],
    [54024,"2019-02-08T18:34:53",9.17,100.707],
    [54025,"2019-02-08T18:36:49",11.46,105.8015641],
    [54026,"2019-02-08T18:36:56",11.38,105.8015641],
    [54027,"2019-02-08T18:38:52",11.64,95.1851556],
    [54028,"2019-02-08T18:38:59",12.42,95.1851556],
    [54029,"2019-02-08T18:40:55",11.31,86.02590269],
    [54030,"2019-02-08T18:41:00",11.35,86.02590269],
    [54031,"2019-02-08T18:43:01",11.28,87.52687937],
    [54032,"2019-02-08T18:43:08",11.62,87.52687937],
    [54033,"2019-02-08T18:45:05",11.05,89.19219463],
    [54034,"2019-02-08T18:45:10",11.15,89.19219463],
    [54035,"2019-02-08T18:47:08",12.21,90.36449417],
    [54036,"2019-02-08T18:47:12",12.24,90.36449417],
    [54037,"2019-02-08T18:49:21",12.23,89.07168475],
    [54038,"2019-02-08T18:49:27",11.35,89.07168475],
    [54039,"2019-02-08T18:51:23",11.85,84.55779372],
    [54040,"2019-02-08T18:51:28",11.16,84.55779372],
    [54041,"2019-02-08T18:53:26",12.39,81.8406888],
    [54042,"2019-02-08T18:53:31",12.21,81.8406888],
    [54043,"2019-02-08T18:55:26",11.54,82.991074],
    [54044,"2019-02-08T18:55:32",11.53,82.991074],
    [54045,"2019-02-08T18:57:27",11.62,78.9263852],
    [54046,"2019-02-08T18:57:33",11.7,78.9263852],
    [54047,"2019-02-08T18:59:30",11.91,86.80378206],
    [54048,"2019-02-08T18:59:34",11,86.80378206],
    [54049,"2019-02-08T19:01:29",12.1,90.09059148],
    [54050,"2019-02-08T19:01:35",11.73,90.09059148],
    [54051,"2019-02-08T19:03:34",12,87.08863811],
    [54052,"2019-02-08T19:03:39",12.14,87.08863811],
    [54053,"2019-02-08T19:05:38",13.44,85.85060314],
    [54054,"2019-02-08T19:05:42",13.47,85.85060314],
    [54055,"2019-02-08T19:07:40",12.79,82.44327623],
    [54056,"2019-02-08T19:07:44",12.81,82.44327623],
    [54057,"2019-02-08T19:09:44",12.19,78.10468475],
    [54058,"2019-02-08T19:09:50",12.14,78.10468475],
    [54059,"2019-02-08T19:11:45",11.7,83.56079372],
    [54060,"2019-02-08T19:11:50",11.86,83.56079372],
    [54061,"2019-02-08T19:13:46",11.35,81.85164977],
    [54062,"2019-02-08T19:13:51",11.18,81.85164977],
    [54063,"2019-02-08T19:15:50",11.03,85.47809731],
    [54064,"2019-02-08T19:15:53",11.41,85.47809731],
    [54065,"2019-02-08T19:17:53",11.24,88.8196888],
    [54066,"2019-02-08T19:17:57",11.79,88.8196888],
    [54067,"2019-02-08T19:19:57",11.41,87.02290269],
    [54068,"2019-02-08T19:20:00",11.63,87.02290269],
    [54069,"2019-02-08T19:21:58",11.68,94.44014394],
    [54070,"2019-02-08T19:22:20",12.07,94.44014394],
    [54071,"2019-02-08T19:24:18",11.31,88.80873543],
    [54072,"2019-02-08T19:24:22",11.42,88.80873543],
    [54073,"2019-02-08T19:26:22",11.37,87.6693112],
    [54074,"2019-02-08T19:26:29",10.86,87.6693112],
    [54075,"2019-02-08T19:28:27",10.22,89.03880943],
    [54076,"2019-02-08T19:28:31",10.2,89.03880943],
    [54077,"2019-02-08T19:30:26",11.34,91.1971556],
    [54078,"2019-02-08T19:30:32",11.49,91.1971556],
    [54079,"2019-02-08T19:32:28",10.22,87.78982108],
    [54080,"2019-02-08T19:32:33",10.33,87.78982108],
    [54081,"2019-02-08T19:34:28",11.03,83.92233857],
    [54082,"2019-02-08T19:34:34",11.11,83.92233857],
    [54083,"2019-02-08T19:36:23",11.01,81.3805408],
    [54084,"2019-02-08T19:36:34",12.16,81.3805408],
    [54085,"2019-02-08T19:38:29",10.49,77.6993112],
    [54086,"2019-02-08T19:38:34",10.69,77.6993112],
    [54087,"2019-02-08T19:40:12",10.6,81.58870045],
    [54088,"2019-02-08T19:40:36",10.03,81.58870045],
    [54089,"2019-02-08T19:42:34",9.67,91.8873852],
    [54090,"2019-02-08T19:42:39",9.79,91.8873852],
    [54091,"2019-02-08T19:44:35",9.29,102.3832762],
    [54092,"2019-02-08T19:44:41",9.41,98.43909731],
    [54093,"2019-02-08T19:46:39",9.7,95.17419463],
    [54094,"2019-02-08T19:46:49",9.66,95.17419463],
    [54095,"2019-02-08T19:48:41",8.67,89.37844754],
    [54096,"2019-02-08T19:48:52",8.98,89.32367309],
    [54097,"2019-02-08T19:50:45",9.53,91.93120628],
    [54098,"2019-02-08T19:50:53",10.4,85.80678206],
    [54099,"2019-02-08T19:52:50",10.13,83.63748251],
    [54100,"2019-02-08T19:53:00",9.38,83.70321794],
    [54101,"2019-02-08T19:54:55",10.17,88.56770045],
    [54102,"2019-02-08T19:55:06",10.26,88.56770045],
    [54103,"2019-02-08T19:57:03",9.67,84.88647086],
    [54104,"2019-02-08T19:57:10",9.66,84.88647086],
    [54105,"2019-02-08T19:59:07",10.5,88.50196503],
    [54106,"2019-02-08T19:59:12",10.46,88.50196503],
    [54107,"2019-02-08T20:01:07",10.33,79.10168475],
    [54108,"2019-02-08T20:01:16",9.98,79.10168475],
    [54109,"2019-02-08T20:03:16",9.99,84.755],
    [54110,"2019-02-08T20:03:26",9.33,84.755],
    [54111,"2019-02-08T20:05:26",9.25,80.79986771],
    [54112,"2019-02-08T20:05:31",9.15,80.79986771],
    [54113,"2019-02-08T20:07:26",8.71,76.99812063],
    [54114,"2019-02-08T20:07:36",8.69,86.40936189],
    [54115,"2019-02-08T20:09:32",8.71,77.33775874],
    [54116,"2019-02-08T20:09:36",7.86,77.37062646],
    [54117,"2019-02-08T20:11:33",8.15,72.73621794],
    [54118,"2019-02-08T20:11:37",8.16,73.9413852],
    [54119,"2019-02-08T20:13:25",8.17,73.9413852],
    [54120,"2019-02-08T20:13:38",7.49,63.8946888],
    [54121,"2019-02-08T20:15:37",6.81,69.86573543],
    [54122,"2019-02-08T20:15:43",6.88,71.80495337],
    [54123,"2019-02-08T20:17:41",8.16,68.9563852],
    [54124,"2019-02-08T20:17:43",7.65,68.9563852],
    [54125,"2019-02-08T20:19:41",7.52,70.06294171],
    [54126,"2019-02-08T20:19:48",7.28,70.11772377],
    [54127,"2019-02-08T20:21:46",8.45,65.66956817],
    [54128,"2019-02-08T20:21:51",8.53,62.64570426],
    [54129,"2019-02-08T20:23:49",8.03,67.38967309],
    [54130,"2019-02-08T20:23:56",8.13,67.38967309],
    [54131,"2019-02-08T20:25:56",7.68,70.05198834],
    [54132,"2019-02-08T20:26:00",7.59,70.05198834],
    [54133,"2019-02-08T20:27:57",7.9,72.57187937],
    [54134,"2019-02-08T20:28:01",7.97,72.57187937],
    [54135,"2019-02-08T20:29:59",7.56,72.84578206],
    [54136,"2019-02-08T20:30:04",8.22,68.90160314],
    [54137,"2019-02-08T20:31:59",7.97,68.90160314],
    [54138,"2019-02-08T20:32:04",7.89,79.57279372],
    [54139,"2019-02-08T20:34:04",8.6,82.16937354],
    [54140,"2019-02-08T20:34:10",8.64,82.16937354],
    [54141,"2019-02-08T20:36:09",8.79,79.52896503],
    [54142,"2019-02-08T20:36:14",9.1,79.52896503],
    [54143,"2019-02-08T20:38:13",9.82,72.97725291],
    [54144,"2019-02-08T20:38:19",9.87,72.97725291],
    [54145,"2019-02-08T20:40:22",9.95,71.58583274],
    [54146,"2019-02-08T20:40:55",9.55,71.58583274],
    [54147,"2019-02-08T20:43:02",9.55,66.02016726],
    [54148,"2019-02-08T20:43:08",10.13,70.42449417],
    [54149,"2019-02-08T20:45:05",10.79,70.61074709],
    [54150,"2019-02-08T20:45:12",10.68,70.61074709],
    [54151,"2019-02-08T20:47:02",11.38,66.25024126],
    [54152,"2019-02-08T20:47:15",10.46,66.25024126],
    [54153,"2019-02-08T20:49:19",10.53,69.71235023],
    [54154,"2019-02-08T20:49:24",11.34,69.71235023],
    [54155,"2019-02-08T20:51:21",11.51,71.15855246],
    [54156,"2019-02-08T20:51:32",11.6,71.15855246],
    [54157,"2019-02-08T20:53:29",11.16,72.1774592],
    [54158,"2019-02-08T20:53:35",10.45,72.1774592],
    [54159,"2019-02-08T20:55:35",10.49,74.22624126],
    [54160,"2019-02-08T20:55:47",9.62,74.22624126],
    [54161,"2019-02-08T20:58:28",9.52,78.11563811],
    [54162,"2019-02-08T20:58:35",9.03,69.65756817],
    [54163,"2019-02-08T20:59:39",9.7,69.65756817],
    [54164,"2019-02-08T21:00:37",8.95,74.92743183],
    [54165,"2019-02-08T21:01:09",9.21,74.92743183],
    [54166,"2019-02-08T21:03:12",9.22,69.28506234],
    [54167,"2019-02-08T21:03:15",9.37,69.28506234],
    [54168,"2019-02-08T21:05:19",9.33,75.63956817],
    [54169,"2019-02-08T21:05:23",8.99,75.63956817],
    [54170,"2019-02-08T21:07:22",9.27,74.10572377],
    [54171,"2019-02-08T21:07:27",9.54,74.10572377],
    [54172,"2019-02-08T21:09:25",10.25,73.04298834],
    [54173,"2019-02-08T21:09:30",10.19,73.04298834],
    [54174,"2019-02-08T21:11:30",9.79,76.97620628],
    [54175,"2019-02-08T21:11:41",9.73,76.97620628],
    [54176,"2019-02-08T21:13:39",8.71,74.79595337],
    [54177,"2019-02-08T21:13:44",8.95,74.79595337],
    [54178,"2019-02-08T21:15:33",7.86,80.48214394],
    [54179,"2019-02-08T21:15:45",7.79,82.31180537],
    [54180,"2019-02-08T21:17:43",7.39,82.92533857],
    [54181,"2019-02-08T21:17:48",7.38,80.9203852],
    [54182,"2019-02-08T21:19:47",8.78,76.81186771],
    [54183,"2019-02-08T21:19:53",8.23,76.81186771],
    [54184,"2019-02-08T21:21:47",8.96,78.82778206],
    [54185,"2019-02-08T21:21:55",8.7,74.30293766],
    [54186,"2019-02-08T21:23:49",7.68,75.551926],
    [54187,"2019-02-08T21:23:58",8.32,75.69435023],
    [54188,"2019-02-08T21:25:51",8.25,70.11772377],
    [54189,"2019-02-08T21:25:58",7.5,70.01912063],
    [54190,"2019-02-08T21:27:55",7.19,76.18737354],
    [54191,"2019-02-08T21:28:08",7.86,71.49819057],
    [54192,"2019-02-08T21:30:05",7.62,70.74221794],
    [54193,"2019-02-08T21:30:09",7.69,75.0917704],
    [54194,"2019-02-08T21:32:07",8.3,72.12268475],
    [54195,"2019-02-08T21:32:12",8.22,77.26106234],
    [54196,"2019-02-08T21:34:21",8.17,75.6286148],
    [54197,"2019-02-08T21:34:23",8.47,75.6286148],
    [54198,"2019-02-08T21:36:20",8.63,75.6286148],
    [54199,"2019-02-08T21:36:46",8.61,74.03998834],
    [54200,"2019-02-08T21:38:31",8.44,65.85582108],
    [54201,"2019-02-08T21:39:04",9.21,65.87773543],
    [54202,"2019-02-08T21:40:34",9.14,62.54709731],
    [54203,"2019-02-08T21:41:14",9.63,61.5172296],
    [54204,"2019-02-08T21:43:10",9.9,58.61387937],
    [54205,"2019-02-08T21:43:15",9.79,52.41275874],
    [54206,"2019-02-08T21:45:14",10.01,51.19663811],
    [54207,"2019-02-08T21:45:22",9.96,51.19663811],
    [54208,"2019-02-08T21:47:17",9.09,57.93460314],
    [54209,"2019-02-08T21:47:26",9.39,57.93460314],
    [54210,"2019-02-08T21:49:23",8,59.62183654],
    [54211,"2019-02-08T21:49:29",7.94,60.443537],
    [54212,"2019-02-08T21:51:23",7.7,58.53718677],
    [54213,"2019-02-08T21:51:33",7.36,58.53718677],
    [54214,"2019-02-08T21:53:25",6.16,62.04312063],
    [54215,"2019-02-08T21:53:33",5.85,74.50014394],
    [54216,"2019-02-08T21:55:33",5.73,71.75017892],
    [54217,"2019-02-08T21:55:38",5.69,77.34871211],
    [54218,"2019-02-08T21:57:36",6.84,77.34871211],
    [54219,"2019-02-08T21:57:45",6.86,72.98820628],
    [54220,"2019-02-08T21:59:47",6.95,63.86182108],
    [54221,"2019-02-08T21:59:53",6.63,65.93251749],
    [54222,"2019-02-08T22:01:49",8.33,55.14081323],
    [54223,"2019-02-08T22:01:55",6.81,55.14081323],
    [54224,"2019-02-08T22:03:54",7.77,61.35289103],
    [54225,"2019-02-08T22:04:01",7.72,49.43271592],
    [54226,"2019-02-08T22:05:58",8.2,63.86182108],
    [54227,"2019-02-08T22:06:03",8.14,63.86182108],
    [54228,"2019-02-08T22:08:02",7.72,57.84695717],
    [54229,"2019-02-08T22:08:08",7.84,65.80104663],
    [54230,"2019-02-08T22:10:49",7.93,65.76817892],
    [54231,"2019-02-08T22:10:58",8.3,66.03112063],
    [54232,"2019-02-08T22:12:51",7.75,61.19950583],
    [54233,"2019-02-08T22:13:01",7.49,66.83091434],
    [54234,"2019-02-08T22:14:46",7.49,59.9066926],
    [54235,"2019-02-08T22:15:05",6.58,67.12672377],
    [54236,"2019-02-08T22:16:54",5.87,64.08094171],
    [54237,"2019-02-08T22:17:10",6.21,67.9593852],
    [54238,"2019-02-08T22:19:10",6.17,55.3818444],
    [54239,"2019-02-08T22:19:17",5.72,55.3818444],
    [54240,"2019-02-08T22:21:13",6.63,60.9803852],
    [54241,"2019-02-08T22:21:19",6.6,52.6209222],
    [54242,"2019-02-08T22:23:15",7.2,52.48945134],
    [54243,"2019-02-08T22:23:20",7.15,47.20863811],
    [54244,"2019-02-08T22:25:19",9.72,47.05525291],
    [54245,"2019-02-08T22:25:25",9.6,40.67883654],
    [54246,"2019-02-08T22:27:24",12.81,45.88295717],
    [54247,"2019-02-08T22:27:53",14,39.70374709],
    [54248,"2019-02-08T22:29:33",14.08,37.2057704],
    [54249,"2019-02-08T22:30:01",13.03,40.62405449],
    [54250,"2019-02-08T22:32:01",11.58,39.21072377],
    [54251,"2019-02-08T22:32:05",10.99,39.21072377],
    [54252,"2019-02-08T22:33:34",8.98,39.21072377],
    [54253,"2019-02-08T22:34:08",10.24,32.51658363],
    [54254,"2019-02-08T22:35:42",10.1,42.28937354],
    [54255,"2019-02-08T22:36:17",9.73,42.28937354],
    [54256,"2019-02-08T22:38:16",7.74,42.09216346],
    [54257,"2019-02-08T22:38:20",7.72,29.03256031],
    [54258,"2019-02-08T22:39:44",8.33,29.02160504],
    [54259,"2019-02-08T22:40:30",8.39,29.02160504],
    [54260,"2019-02-08T22:42:28",7.79,32.88908946],
    [54261,"2019-02-08T22:42:34",7.72,32.88908946],
    [54262,"2019-02-08T22:44:33",8.82,30.36919843],
    [54263,"2019-02-08T22:44:44",8.19,30.36919843],
    [54264,"2019-02-08T22:46:33",9.24,22.54658173],
    [54265,"2019-02-08T22:46:45",9.65,22.54658173],
    [54266,"2019-02-08T22:48:45",9.05,31.25663811],
    [54267,"2019-02-08T22:48:49",9.09,31.25663811],
    [54268,"2019-02-08T22:50:48",8.63,30.12816536],
    [54269,"2019-02-08T22:50:53",8.37,30.12816536],
    [54270,"2019-02-08T22:52:50",7.14,26.67701166],
    [54271,"2019-02-08T22:52:59",7.43,22.62327433],
    [54272,"2019-02-08T22:54:48",5.93,20.8703074],
    [54273,"2019-02-08T22:55:00",7.05,10.49493386],
    [54274,"2019-02-08T22:56:57",6.44,10.49493386],
    [54275,"2019-02-08T22:57:02",6.18,15.89626362],
    [54276,"2019-02-08T22:59:00",6.7,7.284813229],
    [54277,"2019-02-08T22:59:06",6.58,7.284813229],
    [54278,"2019-02-08T23:01:01",8.12,10.49493386],
    [54279,"2019-02-08T23:01:08",8.33,20.67309921],
    [54280,"2019-02-08T23:02:55",6.82,25.07742803],
    [54281,"2019-02-08T23:03:08",5.92,25.07742803],
    [54282,"2019-02-08T23:04:58",8.45,11.55767024],
    [54283,"2019-02-08T23:05:10",6.83,11.55767024],
    [54284,"2019-02-08T23:07:08",9.18,19.30359339],
    [54285,"2019-02-08T23:07:14",9.5,19.30359339],
    [54286,"2019-02-08T23:09:12",8.61,23.91608756],
    [54287,"2019-02-08T23:09:15",7.41,23.91608756],
    [54288,"2019-02-08T23:11:11",7.71,18.22990079],
    [54289,"2019-02-08T23:11:17",8.06,18.22990079],
    [54290,"2019-02-08T23:13:04",6.54,19.58845134],
    [54291,"2019-02-08T23:13:17",7.48,19.58845134],
    [54292,"2019-02-08T23:15:17",7.6,16.90421984],
    [54293,"2019-02-08T23:15:24",6.75,16.90421984],
    [54294,"2019-02-08T23:17:24",7.15,7.854527243],
    [54295,"2019-02-08T23:17:28",7.12,7.854527243],
    [54296,"2019-02-08T23:19:26",6.2,359.006704],
    [54297,"2019-02-08T23:19:38",7.58,359.006704],
    [54298,"2019-02-08T23:21:37",7.63,4.76492315],
    [54299,"2019-02-08T23:22:14",6.41,10.00191244],
    [54300,"2019-02-08T23:23:41",6.55,18.09842803],
    [54301,"2019-02-08T23:24:17",7.41,18.09842803],
    [54302,"2019-02-08T23:26:15",7.56,8.665274328],
    [54303,"2019-02-08T23:26:19",7.52,13.83652724],
    [54304,"2019-02-08T23:27:46",6.8,15.60045039],
    [54305,"2019-02-08T23:28:25",6.37,15.60045039],
    [54306,"2019-02-08T23:30:23",5.36,7.427241732],
    [54307,"2019-02-08T23:30:36",4.5,5.992],
    [54308,"2019-02-08T23:32:30",5.5,4.195208661],
    [54309,"2019-02-08T23:32:39",5.12,15.29368094],
    [54310,"2019-02-08T23:34:41",5.14,21.4838463],
    [54311,"2019-02-08T23:34:46",4.91,21.4838463],
    [54312,"2019-02-08T23:36:44",4.53,17.1123852],
    [54313,"2019-02-08T23:36:50",4.56,29.29550583],
    [54314,"2019-02-08T23:38:49",5,20.32250583],
    [54315,"2019-02-08T23:38:53",4.85,26.87421984],
    [54316,"2019-02-08T23:40:49",4.5,25.7019222],
    [54317,"2019-02-08T23:40:54",4.67,25.7019222],
    [54318,"2019-02-08T23:42:51",4.83,8.818659529],
    [54319,"2019-02-08T23:42:56",4.3,20.13625291],
    [54320,"2019-02-08T23:44:55",3.99,29.44889103],
    [54321,"2019-02-08T23:44:59",3.96,28.26563811],
    [54322,"2019-02-08T23:46:57",4.42,23.71887937],
    [54323,"2019-02-08T23:47:39",4.77,23.71887937],
    [54324,"2019-02-08T23:49:07",4.7,8.106516536],
    [54325,"2019-02-08T23:49:41",4.35,8.106516536],
    [54326,"2019-02-08T23:51:10",4.61,348.7737623],
    [54327,"2019-02-08T23:51:49",3.75,348.7737623],
    [54328,"2019-02-08T23:53:49",3.81,342.9122494],
    [54329,"2019-02-08T23:53:57",4.42,342.9122494],
    [54330,"2019-02-08T23:55:53",5.74,3.647406614],
    [54331,"2019-02-08T23:55:59",5.7,3.647406614],
    [54332,"2019-02-08T23:57:56",6.7,16.00582489],
    [54333,"2019-02-08T23:58:07",6.07,16.00582489],
    [54334,"2019-02-09T00:00:06",8.27,14.16520914],
    [54335,"2019-02-09T00:00:13",8.3,14.16520914],
    [54336,"2019-02-09T00:02:06",8.74,19.66514204],
    [54337,"2019-02-09T00:02:15",8.95,19.66514204],
    [54338,"2019-02-09T00:04:14",8.25,21.61531906],
    [54339,"2019-02-09T00:04:16",8.33,21.61531906],
    [54340,"2019-02-09T00:06:15",8.55,20.28963811],
    [54341,"2019-02-09T00:06:21",8.63,20.28963811],
    [54342,"2019-02-09T00:08:16",7.98,17.51775874],
    [54343,"2019-02-09T00:08:22",8.06,17.51775874],
    [54344,"2019-02-09T00:10:27",8.07,16.45502141],
    [54345,"2019-02-09T00:10:57",7.77,16.45502141],
    [54346,"2019-02-09T00:12:32",7.63,21.90017511],
    [54347,"2019-02-09T00:13:07",7.39,21.90017511],
    [54348,"2019-02-09T00:15:09",7.31,19.43506614],
    [54349,"2019-02-09T00:15:14",7.14,19.43506614],
    [54350,"2019-02-09T00:17:13",6.66,13.66123055],
    [54351,"2019-02-09T00:17:18",6.7,13.66123055],
    [54352,"2019-02-09T00:19:21",6.76,17.81357197],
    [54353,"2019-02-09T00:19:31",6.85,17.81357197],
    [54354,"2019-02-09T00:21:23",6.34,21.65914204],
    [54355,"2019-02-09T00:21:33",6.5,21.65914204],
    [54356,"2019-02-09T00:23:31",6.48,17.92313229],
    [54357,"2019-02-09T00:23:34",6.83,17.92313229],
    [54358,"2019-02-09T00:25:26",6.88,16.94804473],
    [54359,"2019-02-09T00:25:36",6.55,16.94804473],
    [54360,"2019-02-09T00:27:26",6.16,20.0266926],
    [54361,"2019-02-09T00:27:39",5.52,18.09842803],
    [54362,"2019-02-09T00:29:36",6.4,21.90017511],
    [54363,"2019-02-09T00:29:41",6.44,13.65027433],
    [54364,"2019-02-09T00:31:32",6.55,13.65027433],
    [54365,"2019-02-09T00:31:43",5.91,9.925219843],
    [54366,"2019-02-09T00:33:38",6.61,4.589626457],
    [54367,"2019-02-09T00:33:44",6.47,4.589626457],
    [54368,"2019-02-09T00:35:43",6.47,7.821659529],
    [54369,"2019-02-09T00:35:52",6.28,9.629406614],
    [54370,"2019-02-09T00:37:48",7.2,9.629406614],
    [54371,"2019-02-09T00:37:59",7.37,9.629406614],
    [54372,"2019-02-09T00:39:56",8.19,11.40428599],
    [54373,"2019-02-09T00:40:05",8.42,11.40428599],
    [54374,"2019-02-09T00:42:03",9.33,18.77770236],
    [54375,"2019-02-09T00:42:10",9.34,18.77770236],
    [54376,"2019-02-09T00:44:05",10.65,24.5515389],
    [54377,"2019-02-09T00:44:11",10.64,24.5515389],
    [54378,"2019-02-09T00:46:10",10.77,32.27554866],
    [54379,"2019-02-09T00:46:17",11.25,32.27554866],
    [54380,"2019-02-09T00:48:13",11.79,38.82726457],
    [54381,"2019-02-09T00:48:21",11.7,38.82726457],
    [54382,"2019-02-09T00:50:18",14.25,35.39802332],
    [54383,"2019-02-09T00:50:24",15.49,35.39802332],
    [54384,"2019-02-09T00:52:19",16.23,32.08929574],
    [54385,"2019-02-09T00:52:25",16.82,32.08929574],
    [54386,"2019-02-09T00:54:20",17.29,26.72083464],
    [54387,"2019-02-09T00:54:26",17.02,26.72083464],
    [54388,"2019-02-09T00:56:25",17.8,24.8583074],
    [54389,"2019-02-09T00:56:55",18.65,24.8583074],
    [54390,"2019-02-09T00:58:54",15.48,16.33450583],
    [54391,"2019-02-09T00:58:59",15.66,16.33450583],
    [54392,"2019-02-09T01:00:31",16.64,23.51071401],
    [54393,"2019-02-09T01:01:01",17.45,23.51071401],
    [54394,"2019-02-09T01:02:59",16.87,21.01273543],
    [54395,"2019-02-09T01:03:04",16.86,21.01273543],
    [54396,"2019-02-09T01:05:03",18.24,13.59549417],
    [54397,"2019-02-09T01:05:06",18.31,13.59549417],
    [54398,"2019-02-09T01:06:39",16.88,17.93408756],
    [54399,"2019-02-09T01:07:11",17.79,17.93408756],
    [54400,"2019-02-09T01:08:40",19.07,22.67805449],
    [54401,"2019-02-09T01:09:17",17.14,22.67805449],
    [54402,"2019-02-09T01:10:45",16.84,16.25781323],
    [54403,"2019-02-09T01:11:25",19.47,16.25781323],
    [54404,"2019-02-09T01:13:23",16.62,6.353549607],
    [54405,"2019-02-09T01:13:29",16.66,6.353549607],
    [54406,"2019-02-09T01:15:25",15.38,8.917263621],
    [54407,"2019-02-09T01:15:34",15.65,8.917263621],
    [54408,"2019-02-09T01:17:27",15.9,17.73687937],
    [54409,"2019-02-09T01:17:34",16.17,17.73687937],
    [54410,"2019-02-09T01:19:25",17.66,13.84748346],
    [54411,"2019-02-09T01:19:40",17.21,13.84748346],
    [54412,"2019-02-09T01:21:34",15.01,19.30359339],
    [54413,"2019-02-09T01:21:41",14.94,19.30359339],
    [54414,"2019-02-09T01:23:28",13.9,24.43102141],
    [54415,"2019-02-09T01:23:42",14.39,24.43102141],
    [54416,"2019-02-09T01:25:33",11.49,19.82948442],
    [54417,"2019-02-09T01:25:47",12.58,19.82948442],
    [54418,"2019-02-09T01:27:42",12.88,23.59836189],
    [54419,"2019-02-09T01:27:48",12.89,23.59836189],
    [54420,"2019-02-09T01:29:40",9.73,20.0266926],
    [54421,"2019-02-09T01:29:49",10.28,20.0266926],
    [54422,"2019-02-09T01:31:49",7.8,21.58245134],
    [54423,"2019-02-09T01:31:54",8.42,21.58245134],
    [54424,"2019-02-09T01:33:53",7.96,26.44693386],
    [54425,"2019-02-09T01:33:56",7.71,26.44693386],
    [54426,"2019-02-09T01:35:53",8.67,33.11916346],
    [54427,"2019-02-09T01:35:57",8.57,33.11916346],
    [54428,"2019-02-09T01:38:05",8.66,42.60709731],
    [54429,"2019-02-09T01:38:35",8.14,42.60709731],
    [54430,"2019-02-09T01:40:06",8.89,42.60709731],
    [54431,"2019-02-09T01:40:40",7.93,49.42175874],
    [54432,"2019-02-09T01:42:37",7,65.32993766],
    [54433,"2019-02-09T01:42:41",6.93,65.29706234],
    [54434,"2019-02-09T01:44:39",6.64,66.84186771],
    [54435,"2019-02-09T01:44:45",7.42,66.84186771],
    [54436,"2019-02-09T01:46:08",7.39,58.17563811],
    [54437,"2019-02-09T01:46:49",7.11,73.89756412],
    [54438,"2019-02-09T01:48:46",7.21,71.70635023],
    [54439,"2019-02-09T01:48:53",7.46,71.70635023],
    [54440,"2019-02-09T01:50:49",6.6,78.2361556],
    [54441,"2019-02-09T01:50:53",5.97,78.2361556],
    [54442,"2019-02-09T01:52:43",5.27,75.37662646],
    [54443,"2019-02-09T01:52:53",5.65,75.37662646],
    [54444,"2019-02-09T01:54:50",4.62,61.33097668],
    [54445,"2019-02-09T01:54:58",4.6,61.33097668],
    [54446,"2019-02-09T01:56:53",4.86,36.52649417],
    [54447,"2019-02-09T01:57:02",4.85,36.52649417],
    [54448,"2019-02-09T01:58:57",5.36,33.36019843],
    [54449,"2019-02-09T01:59:03",5.55,33.36019843],
    [54450,"2019-02-09T02:01:02",5.34,31.32237354],
    [54451,"2019-02-09T02:01:06",5.27,31.32237354],
    [54452,"2019-02-09T02:03:00",5.97,27.0823852],
    [54453,"2019-02-09T02:03:08",6.03,27.0823852],
    [54454,"2019-02-09T02:05:07",6.01,20.26772567],
    [54455,"2019-02-09T02:05:18",6.28,20.26772567],
    [54456,"2019-02-09T02:07:14",6.07,19.15020819],
    [54457,"2019-02-09T02:07:21",6.08,19.15020819],
    [54458,"2019-02-09T02:09:20",4.85,11.49193386],
    [54459,"2019-02-09T02:09:29",4.96,11.49193386],
    [54460,"2019-02-09T02:11:23",5.75,22.97386771],
    [54461,"2019-02-09T02:11:33",5.64,22.97386771],
    [54462,"2019-02-09T02:13:27",5.67,26.929],
    [54463,"2019-02-09T02:13:40",5.47,26.929],
    [54464,"2019-02-09T02:15:36",5.39,28.5395389],
    [54465,"2019-02-09T02:15:42",5.28,28.5395389],
    [54466,"2019-02-09T02:17:41",5.04,27.14812063],
    [54467,"2019-02-09T02:17:45",5.07,27.14812063],
    [54468,"2019-02-09T02:19:44",4.37,5.104560314],
    [54469,"2019-02-09T02:20:23",4.01,4.699186771],
    [54470,"2019-02-09T02:22:17",3.11,351.3374592],
    [54471,"2019-02-09T02:22:27",2.99,68.63866143],
    [54472,"2019-02-09T02:24:25",3.54,81.02994171],
    [54473,"2019-02-09T02:24:29",3.58,86.88047086],
    [54474,"2019-02-09T02:25:57",3.66,86.88047086],
    [54475,"2019-02-09T02:26:36",3.42,73.37167309],
    [54476,"2019-02-09T02:28:33",3.32,69.75617892],
    [54477,"2019-02-09T02:28:36",3.29,32.40702332],
    [54478,"2019-02-09T02:30:33",3.13,22.54658173],
    [54479,"2019-02-09T02:30:38",3.11,22.54658173],
    [54480,"2019-02-09T02:32:39",3.05,16.58649417],
    [54481,"2019-02-09T02:32:43",3.78,332.4821166],
    [54482,"2019-02-09T02:34:42",4.16,337.751965],
    [54483,"2019-02-09T02:34:51",4.26,337.751965],
    [54484,"2019-02-09T02:36:51",5.87,298.1458601],
    [54485,"2019-02-09T02:36:57",5.77,282.6540233],
    [54486,"2019-02-09T02:38:55",7.14,282.6540233],
    [54487,"2019-02-09T02:39:01",7.04,293.1718135],
    [54488,"2019-02-09T02:40:57",7.66,293.2266107],
    [54489,"2019-02-09T02:41:03",7.87,282.7964475],
    [54490,"2019-02-09T02:43:02",9.9,281.6570233],
    [54491,"2019-02-09T02:43:05",9.91,281.6570233],
    [54492,"2019-02-09T02:45:03",8.84,281.6022565],
    [54493,"2019-02-09T02:45:14",8.39,271.1282494],
    [54494,"2019-02-09T02:47:08",9.56,271.1282494],
    [54495,"2019-02-09T02:47:19",9.53,275.2258135],
    [54496,"2019-02-09T02:49:14",7.84,266.7348834],
    [54497,"2019-02-09T02:49:20",7.86,266.7348834],
    [54498,"2019-02-09T02:51:12",7.81,266.7239301],
    [54499,"2019-02-09T02:51:23",8.19,263.9191982],
    [54500,"2019-02-09T02:53:23",8.8,266.3185641],
    [54501,"2019-02-09T02:54:06",8.48,264.9161982],
    [54502,"2019-02-09T02:56:02",8.7,260.8295874],
    [54503,"2019-02-09T02:56:16",9.65,260.8295874],
    [54504,"2019-02-09T02:58:10",10.68,265.4201749],
    [54505,"2019-02-09T02:58:27",11.08,265.4201749],
    [54506,"2019-02-09T03:00:31",11,263.7438834],
    [54507,"2019-02-09T03:00:50",10.65,263.7438834],
    [54508,"2019-02-09T03:02:34",9.62,262.0785758],
    [54509,"2019-02-09T03:03:08",9.55,262.0785758],
    [54510,"2019-02-09T03:05:10",9.57,257.3674709],
    [54511,"2019-02-09T03:05:15",9.31,257.3674709],
    [54512,"2019-02-09T03:07:15",9.43,260.1174359],
    [54513,"2019-02-09T03:07:18",9.46,260.1174359],
    [54514,"2019-02-09T03:09:18",8.04,262.1333426],
    [54515,"2019-02-09T03:09:28",7.71,262.1333426],
    [54516,"2019-02-09T03:11:21",7.79,264.1821399],
    [54517,"2019-02-09T03:11:29",8.04,264.1821399],
    [54518,"2019-02-09T03:13:31",8.04,254.6284592],
    [54519,"2019-02-09T03:13:36",9.14,254.6284592],
    [54520,"2019-02-09T03:15:30",10.9,248.3068287],
    [54521,"2019-02-09T03:15:37",10.45,248.3068287],
    [54522,"2019-02-09T03:17:30",10.17,249.3476422],
    [54523,"2019-02-09T03:17:38",10.2,249.3476422],
    [54524,"2019-02-09T03:19:30",10.22,247.7809301],
    [54525,"2019-02-09T03:19:40",9.81,247.7809301],
    [54526,"2019-02-09T03:21:35",10.21,243.4204242],
    [54527,"2019-02-09T03:21:45",9.59,243.4204242],
    [54528,"2019-02-09T03:23:43",10.71,249.9831049],
    [54529,"2019-02-09T03:23:48",10.74,249.9831049],
    [54530,"2019-02-09T03:25:46",11.09,253.3246888],
    [54531,"2019-02-09T03:25:50",11.04,253.3246888],
    [54532,"2019-02-09T03:27:42",11.89,249.2161713],
    [54533,"2019-02-09T03:27:54",11.55,249.2161713],
    [54534,"2019-02-09T03:29:49",10.04,254.2669067],
    [54535,"2019-02-09T03:29:54",9.41,254.2669067],
    [54536,"2019-02-09T03:31:44",10.09,257.7618834],
    [54537,"2019-02-09T03:31:56",9.87,257.7618834],
    [54538,"2019-02-09T03:33:50",8.52,259.306704],
    [54539,"2019-02-09T03:33:58",9.66,259.306704],
    [54540,"2019-02-09T03:35:54",8.1,267.8304942],
    [54541,"2019-02-09T03:35:59",8.01,267.8304942],
    [54542,"2019-02-09T03:37:54",8.61,262.2100466],
    [54543,"2019-02-09T03:38:08",9.09,262.2100466],
    [54544,"2019-02-09T03:40:06",15.02,277.2746107],
    [54545,"2019-02-09T03:40:11",15.08,277.2746107],
    [54546,"2019-02-09T03:42:09",7.64,278.8303543],
    [54547,"2019-02-09T03:42:12",7.25,278.8303543],
    [54548,"2019-02-09T03:44:09",7.28,277.8991049],
    [54549,"2019-02-09T03:44:15",7.46,275.9927623],
    [54550,"2019-02-09T03:46:21",7.5,272.0157157],
    [54551,"2019-02-09T03:46:59",7.93,272.0157157],
    [54552,"2019-02-09T03:48:56",7.69,283.0265291],
    [54553,"2019-02-09T03:49:06",7.64,283.0265291],
    [54554,"2019-02-09T03:50:31",7.93,284.2755175],
    [54555,"2019-02-09T03:51:09",7.24,284.2755175],
    [54556,"2019-02-09T03:53:06",7.44,291.1011399],
    [54557,"2019-02-09T03:53:11",7.5,291.1011399],
    [54558,"2019-02-09T03:54:30",8.17,291.1011399],
    [54559,"2019-02-09T03:55:13",8.59,288.2854242],
    [54560,"2019-02-09T03:57:11",9.06,290.9039184],
    [54561,"2019-02-09T03:57:20",9.19,290.9039184],
    [54562,"2019-02-09T03:59:19",8.8,289.0085291],
    [54563,"2019-02-09T03:59:29",8.77,289.0085291],
    [54564,"2019-02-09T04:01:21",9.25,288.7674942],
    [54565,"2019-02-09T04:01:32",8.64,285.8422448],
    [54566,"2019-02-09T04:03:31",9.19,285.8422448],
    [54567,"2019-02-09T04:03:36",9.21,285.8422448],
    [54568,"2019-02-09T04:05:36",9.14,288.066296],
    [54569,"2019-02-09T04:05:42",8.36,288.066296],
    [54570,"2019-02-09T04:07:39",8.24,298.0582332],
    [54571,"2019-02-09T04:07:45",7.79,298.0582332],
    [54572,"2019-02-09T04:09:40",6.96,301.5970233],
    [54573,"2019-02-09T04:09:45",6.88,301.5970233],
    [54574,"2019-02-09T04:11:43",8.08,289.1509534],
    [54575,"2019-02-09T04:11:49",8.1,289.1509534],
    [54576,"2019-02-09T04:13:49",8.18,280.6162098],
    [54577,"2019-02-09T04:13:55",7.55,280.6162098],
    [54578,"2019-02-09T04:15:52",7.68,270.9639184],
    [54579,"2019-02-09T04:16:04",7.72,275.7626807],
    [54580,"2019-02-09T04:18:03",8.01,298.6060233],
    [54581,"2019-02-09T04:18:08",8.07,298.6060233],
    [54582,"2019-02-09T04:20:04",7.76,298.5183659],
    [54583,"2019-02-09T04:20:49",7.18,278.8851516],
    [54584,"2019-02-09T04:22:47",5.68,278.8851516],
    [54585,"2019-02-09T04:22:54",5.5,253.3904242],
    [54586,"2019-02-09T04:24:59",5.56,272.6182727],
    [54587,"2019-02-09T04:25:04",6.01,272.6182727],
    [54588,"2019-02-09T04:27:00",8.51,320.8687157],
    [54589,"2019-02-09T04:27:07",8.62,320.8687157],
    [54590,"2019-02-09T04:29:04",6.9,286.4338484],
    [54591,"2019-02-09T04:29:08",6.86,286.4338484],
    [54592,"2019-02-09T04:31:03",6.72,275.6859767],
    [54593,"2019-02-09T04:31:13",6.99,279.7397273],
    [54594,"2019-02-09T04:33:16",6.99,289.1619067],
    [54595,"2019-02-09T04:33:43",6.19,289.1619067],
    [54596,"2019-02-09T04:35:22",7.51,285.4258951],
    [54597,"2019-02-09T04:35:54",6.72,285.4258951],
    [54598,"2019-02-09T04:37:22",6.04,300.8739184],
    [54599,"2019-02-09T04:37:57",5.81,300.8739184],
    [54600,"2019-02-09T04:39:52",6.58,302.0133426],
    [54601,"2019-02-09T04:40:07",6.38,302.0133426],
    [54602,"2019-02-09T04:42:04",5.47,295.9327623],
    [54603,"2019-02-09T04:42:10",5.45,295.9327623],
    [54604,"2019-02-09T04:44:04",5.18,299.9207623],
    [54605,"2019-02-09T04:44:10",5.21,299.9207623],
    [54606,"2019-02-09T04:46:11",5.2,287.5075525],
    [54607,"2019-02-09T04:46:16",6.16,287.5075525],
    [54608,"2019-02-09T04:47:36",6.15,300.5233193],
    [54609,"2019-02-09T04:48:24",6.28,300.5233193],
    [54610,"2019-02-09T04:50:23",6.74,302.2872377],
    [54611,"2019-02-09T04:50:28",6.76,302.2872377],
    [54612,"2019-02-09T04:52:23",6.1,301.2573776],
    [54613,"2019-02-09T04:52:29",6.07,301.2573776],
    [54614,"2019-02-09T04:54:41",6.07,306.4834126],
    [54615,"2019-02-09T04:55:15",6.65,306.4834126],
    [54616,"2019-02-09T04:56:43",6.17,304.2483776],
    [54617,"2019-02-09T04:57:16",6.77,304.2483776],
    [54618,"2019-02-09T04:59:14",7.17,292.3172377],
    [54619,"2019-02-09T04:59:18",7.24,292.3172377],
    [54620,"2019-02-09T05:00:46",8.38,314.7881049],
    [54621,"2019-02-09T05:01:27",8.28,314.7881049],
    [54622,"2019-02-09T05:03:24",7.09,310.1646574],
    [54623,"2019-02-09T05:03:31",7.19,310.1646574],
    [54624,"2019-02-09T05:05:30",6.5,318.5460233],
    [54625,"2019-02-09T05:05:33",7.75,318.5460233],
    [54626,"2019-02-09T05:07:25",7.63,312.3010816],
    [54627,"2019-02-09T05:07:35",6.74,312.3010816],
    [54628,"2019-02-09T05:09:33",6.84,309.7483076],
    [54629,"2019-02-09T05:09:43",6.36,309.7483076],
    [54630,"2019-02-09T05:11:41",6.72,316.1576107],
    [54631,"2019-02-09T05:11:50",7.24,316.1576107],
    [54632,"2019-02-09T05:13:49",6.7,325.8865758],
    [54633,"2019-02-09T05:13:55",6.97,325.8865758],
    [54634,"2019-02-09T05:16:00",6.96,321.4712727],
    [54635,"2019-02-09T05:16:24",7.09,322.358739],
    [54636,"2019-02-09T05:18:23",5.91,325.3168484],
    [54637,"2019-02-09T05:18:25",5.93,325.3168484],
    [54638,"2019-02-09T05:20:07",6.39,322.9174825],
    [54639,"2019-02-09T05:20:39",6.27,333.6434475],
    [54640,"2019-02-09T05:22:39",6.31,341.9919534],
    [54641,"2019-02-09T05:22:44",5.63,331.5837273],
    [54642,"2019-02-09T05:24:40",5.75,339.0228601],
    [54643,"2019-02-09T05:24:45",5.73,345.4102565],
    [54644,"2019-02-09T05:26:36",5.08,345.4102565],
    [54645,"2019-02-09T05:26:46",5.23,344.6761982],
    [54646,"2019-02-09T05:28:43",3.42,336.831669],
    [54647,"2019-02-09T05:28:51",3.52,347.5137902],
    [54648,"2019-02-09T05:30:48",3.36,332.7121982],
    [54649,"2019-02-09T05:30:53",3.15,332.7121982],
    [54650,"2019-02-09T05:32:50",3.85,358.1630816],
    [54651,"2019-02-09T05:32:56",3.68,346.2976924],
    [54652,"2019-02-09T05:34:52",3.5,346.2976924],
    [54653,"2019-02-09T05:34:58",3.46,359.006704],
    [54654,"2019-02-09T05:36:54",5.55,347.7438718],
    [54655,"2019-02-09T05:36:58",5.52,347.7438718],
    [54656,"2019-02-09T05:38:53",5.47,335.7798718],
    [54657,"2019-02-09T05:39:03",6.17,335.7798718],
    [54658,"2019-02-09T05:41:02",7.17,323.2571282],
    [54659,"2019-02-09T05:41:05",6.42,323.2571282],
    [54660,"2019-02-09T05:43:02",6.54,343.1642377],
    [54661,"2019-02-09T05:43:09",6.61,343.1642377],
    [54662,"2019-02-09T05:45:05",6.44,3.537846062],
    [54663,"2019-02-09T05:45:10",6.39,3.537846062],
    [54664,"2019-02-09T05:46:36",6.93,351.4579767],
    [54665,"2019-02-09T05:47:11",7.17,351.4579767],
    [54666,"2019-02-09T05:49:07",7.7,336.0318601],
    [54667,"2019-02-09T05:49:12",7.47,336.0318601],
    [54668,"2019-02-09T05:51:10",6.18,337.6095408],
    [54669,"2019-02-09T05:51:15",6.03,337.6095408],
    [54670,"2019-02-09T05:53:13",5.47,333.5338834],
    [54671,"2019-02-09T05:53:18",5.43,333.5338834],
    [54672,"2019-02-09T05:55:14",5.09,320.7920117],
    [54673,"2019-02-09T05:55:25",5.7,320.7920117],
    [54674,"2019-02-09T05:57:30",5.68,317.6147435],
    [54675,"2019-02-09T05:57:34",5.98,317.6147435],
    [54676,"2019-02-09T05:59:32",6.42,321.120704],
    [54677,"2019-02-09T05:59:34",6.4,321.120704],
    [54678,"2019-02-09T06:01:34",6.19,323.958296],
    [54679,"2019-02-09T06:01:40",6.25,323.958296],
    [54680,"2019-02-09T06:03:38",6.84,333.7091982],
    [54681,"2019-02-09T06:03:45",6.01,333.7091982],
    [54682,"2019-02-09T06:05:41",6.12,342.2548951],
    [54683,"2019-02-09T06:05:48",5.82,342.2548951],
    [54684,"2019-02-09T06:07:47",6.34,347.8753426],
    [54685,"2019-02-09T06:07:49",6.32,347.8753426],
    [54686,"2019-02-09T06:09:48",5.72,344.3365525],
    [54687,"2019-02-09T06:09:56",5.18,344.3365525],
    [54688,"2019-02-09T06:11:50",4.82,339.8993426],
    [54689,"2019-02-09T06:12:00",5.58,339.8993426],
    [54690,"2019-02-09T06:14:07",5.53,343.219035],
    [54691,"2019-02-09T06:14:30",5.78,343.219035],
    [54692,"2019-02-09T06:16:12",5.24,352.6521982],
    [54693,"2019-02-09T06:16:34",5.31,352.6521982],
    [54694,"2019-02-09T06:18:17",5.77,349.9898601],
    [54695,"2019-02-09T06:18:49",6.6,349.9898601],
    [54696,"2019-02-09T06:20:45",6.92,3.921307637],
    [54697,"2019-02-09T06:20:50",6.97,3.921307637],
    [54698,"2019-02-09T06:22:48",7.97,16.78370236],
    [54699,"2019-02-09T06:22:54",7.91,3.855571496],
    [54700,"2019-02-09T06:24:52",7.7,5.630450393],
    [54701,"2019-02-09T06:24:57",7.73,348.6751516],
    [54702,"2019-02-09T06:26:59",7.8,350.2199417],
    [54703,"2019-02-09T06:27:04",7.6,350.2199417],
    [54704,"2019-02-09T06:29:02",6.93,347.4042565],
    [54705,"2019-02-09T06:29:06",6.89,347.4042565],
    [54706,"2019-02-09T06:31:05",7.15,343.1971282],
    [54707,"2019-02-09T06:31:18",7.12,343.1971282],
    [54708,"2019-02-09T06:33:18",6.39,345.1144242],
    [54709,"2019-02-09T06:33:23",5.9,345.1144242],
    [54710,"2019-02-09T06:35:18",5.58,353.8135291],
    [54711,"2019-02-09T06:35:23",6.3,350.2966457],
    [54712,"2019-02-09T06:37:15",7.04,351.2059883],
    [54713,"2019-02-09T06:37:28",6.53,351.2059883],
    [54714,"2019-02-09T06:39:24",7.15,357.5166807],
    [54715,"2019-02-09T06:39:29",7.13,357.5166807],
    [54716,"2019-02-09T06:41:19",7.53,349.957],
    [54717,"2019-02-09T06:41:34",7.4,349.957],
    [54718,"2019-02-09T06:43:39",7.41,355.7527623],
    [54719,"2019-02-09T06:44:05",7.04,3.329681418],
    [54720,"2019-02-09T06:45:44",6.51,3.373505591],
    [54721,"2019-02-09T06:46:11",6.91,41.884],
    [54722,"2019-02-09T06:47:45",6.67,5.904351654],
    [54723,"2019-02-09T06:48:16",7.09,358.3493193],
    [54724,"2019-02-09T06:49:49",6.64,354.5256807],
    [54725,"2019-02-09T06:50:34",6.8,354.5256807],
    [54726,"2019-02-09T06:52:30",6.48,354.7228718],
    [54727,"2019-02-09T06:52:41",6.52,9.377417321],
    [54728,"2019-02-09T06:54:32",7.75,357.3304126],
    [54729,"2019-02-09T06:54:42",7.55,357.3304126],
    [54730,"2019-02-09T06:56:37",8.38,351.3374592],
    [54731,"2019-02-09T06:56:47",9.08,356.859296],
    [54732,"2019-02-09T06:58:42",9.91,357.8343893],
    [54733,"2019-02-09T06:59:13",9.41,351.6113543],
    [54734,"2019-02-09T07:00:42",8.1,351.6113543],
    [54735,"2019-02-09T07:01:27",7.94,353.5177273],
    [54736,"2019-02-09T07:03:26",8.29,354.0874242],
    [54737,"2019-02-09T07:03:35",8.11,351.3703193],
    [54738,"2019-02-09T07:05:31",8.16,353.5834475],
    [54739,"2019-02-09T07:05:38",8.24,353.5834475],
    [54740,"2019-02-09T07:07:38",7.84,350.3075991],
    [54741,"2019-02-09T07:07:42",8,350.3075991],
    [54742,"2019-02-09T07:09:46",8.1,352.5426341],
    [54743,"2019-02-09T07:09:53",7.74,352.5426341],
    [54744,"2019-02-09T07:11:51",8.63,351.0964242],
    [54745,"2019-02-09T07:11:56",8.59,349.957],
    [54746,"2019-02-09T07:13:55",7.76,349.957],
    [54747,"2019-02-09T07:14:01",7.77,352.1591749],
    [54748,"2019-02-09T07:15:59",8.23,352.1591749],
    [54749,"2019-02-09T07:16:04",8.91,344.1064709],
    [54750,"2019-02-09T07:18:02",6.83,344.1064709],
    [54751,"2019-02-09T07:18:29",7.77,344.3584592],
    [54752,"2019-02-09T07:20:04",7.79,334.9800933],
    [54753,"2019-02-09T07:20:36",8.58,334.9800933],
    [54754,"2019-02-09T07:22:08",9.15,340.3814126],
    [54755,"2019-02-09T07:22:36",9.49,340.3814126],
    [54756,"2019-02-09T07:24:18",9.27,336.6234942],
    [54757,"2019-02-09T07:24:42",8.52,336.6234942],
    [54758,"2019-02-09T07:26:23",8.66,340.5238368],
    [54759,"2019-02-09T07:27:02",9.18,333.2709417],
    [54760,"2019-02-09T07:28:22",8.86,333.5338834],
    [54761,"2019-02-09T07:29:06",8.19,333.5338834],
    [54762,"2019-02-09T07:31:05",8.19,336.6563543],
    [54763,"2019-02-09T07:31:16",7.96,332.8217623],
    [54764,"2019-02-09T07:33:13",7.66,340.5457435],
    [54765,"2019-02-09T07:33:16",7.64,334.9691399],
    [54766,"2019-02-09T07:35:06",7.28,334.9691399],
    [54767,"2019-02-09T07:35:19",7.04,340.6443543],
    [54768,"2019-02-09T07:37:17",7.02,340.666261],
    [54769,"2019-02-09T07:37:22",7.87,340.666261],
    [54770,"2019-02-09T07:39:26",7.87,344.5556807],
    [54771,"2019-02-09T07:39:37",7.2,344.5556807],
    [54772,"2019-02-09T07:41:37",6.98,342.8246224],
    [54773,"2019-02-09T07:41:43",6.74,342.8246224],
    [54774,"2019-02-09T07:43:44",6.81,344.9172332],
    [54775,"2019-02-09T07:44:06",6.41,344.9172332],
    [54776,"2019-02-09T07:45:46",7.63,351.6661516],
    [54777,"2019-02-09T07:46:23",7.2,351.6661516],
    [54778,"2019-02-09T07:48:21",7.51,348.5874942],
    [54779,"2019-02-09T07:48:28",6.34,348.5874942],
    [54780,"2019-02-09T07:50:28",7.05,343.4929301],
    [54781,"2019-02-09T07:50:36",6.82,355.3145058],
    [54782,"2019-02-09T07:52:34",5.91,345.8813426],
    [54783,"2019-02-09T07:52:45",5.84,345.8813426],
    [54784,"2019-02-09T07:54:39",6.51,350.2637552],
    [54785,"2019-02-09T07:54:51",5.66,352.1701282],
    [54786,"2019-02-09T07:56:42",5.72,348.4122098],
    [54787,"2019-02-09T07:56:53",6.03,348.4122098],
    [54788,"2019-02-09T07:58:50",6.36,352.5974009],
    [54789,"2019-02-09T07:58:59",6.59,352.5974009],
    [54790,"2019-02-09T08:00:50",6.77,344.1831749],
    [54791,"2019-02-09T08:01:02",6.27,344.1831749],
    [54792,"2019-02-09T08:02:52",5.62,347.6014475],
    [54793,"2019-02-09T08:03:04",5.84,347.6014475],
    [54794,"2019-02-09T08:05:02",6.66,332.7012448],
    [54795,"2019-02-09T08:05:29",6.2,332.7012448],
    [54796,"2019-02-09T08:07:04",6.7,328.3626457],
    [54797,"2019-02-09T08:07:32",5.81,328.3626457],
    [54798,"2019-02-09T08:09:31",6.57,339.066704],
    [54799,"2019-02-09T08:09:36",6.54,339.066704],
    [54800,"2019-02-09T08:11:01",5.85,337.8177157],
    [54801,"2019-02-09T08:11:46",5.78,337.8177157],
    [54802,"2019-02-09T08:13:47",5.84,335.0896574],
    [54803,"2019-02-09T08:13:53",6.23,335.0896574],
    [54804,"2019-02-09T08:15:53",6.44,331.3755525],
    [54805,"2019-02-09T08:15:58",6.47,331.3755525],
    [54806,"2019-02-09T08:17:54",5.97,333.3147552],
    [54807,"2019-02-09T08:17:59",6,333.3147552],
    [54808,"2019-02-09T08:19:55",6.24,330.8606224],
    [54809,"2019-02-09T08:20:00",6.28,330.8606224],
    [54810,"2019-02-09T08:21:57",7.62,329.4034592],
    [54811,"2019-02-09T08:22:02",7.11,329.4034592],
    [54812,"2019-02-09T08:24:00",7.48,324.9662494],
    [54813,"2019-02-09T08:24:04",7.39,324.9662494],
    [54814,"2019-02-09T08:26:01",6.93,331.7371049],
    [54815,"2019-02-09T08:26:07",6.56,331.7371049],
    [54816,"2019-02-09T08:28:05",6.39,327.3765991],
    [54817,"2019-02-09T08:28:11",6.85,327.3765991],
    [54818,"2019-02-09T08:30:22",6.93,333.3147552],
    [54819,"2019-02-09T08:30:29",7,333.3147552],
    [54820,"2019-02-09T08:32:27",7.17,338.9352332],
    [54821,"2019-02-09T08:32:33",7.24,338.9352332],
    [54822,"2019-02-09T08:34:25",7.08,335.2649417],
    [54823,"2019-02-09T08:34:36",6.82,335.2649417],
    [54824,"2019-02-09T08:36:32",7.21,338.8804359],
    [54825,"2019-02-09T08:36:37",7.19,338.8804359],
    [54826,"2019-02-09T08:38:38",7.23,340.9292332],
    [54827,"2019-02-09T08:39:11",7.81,340.9292332],
    [54828,"2019-02-09T08:40:37",7.88,346.4620233],
    [54829,"2019-02-09T08:41:14",8,346.4620233],
    [54830,"2019-02-09T08:43:16",7.91,340.1951749],
    [54831,"2019-02-09T08:43:21",7.79,340.1951749],
    [54832,"2019-02-09T08:45:18",7.44,343.3614592],
    [54833,"2019-02-09T08:45:28",8.08,343.3614592],
    [54834,"2019-02-09T08:47:21",7.39,341.7947623],
    [54835,"2019-02-09T08:47:29",7.5,341.7947623],
    [54836,"2019-02-09T08:49:26",7.97,348.2588018],
    [54837,"2019-02-09T08:49:31",7.85,348.2588018],
    [54838,"2019-02-09T08:51:32",7.91,343.1971282],
    [54839,"2019-02-09T08:51:37",7.98,343.1971282],
    [54840,"2019-02-09T08:53:32",7.37,333.7091982],
    [54841,"2019-02-09T08:53:44",7.59,333.7091982],
    [54842,"2019-02-09T08:55:51",7.61,330.9153893],
    [54843,"2019-02-09T08:55:55",7.75,330.9153893],
    [54844,"2019-02-09T08:57:52",7.12,323.6844009],
    [54845,"2019-02-09T08:57:58",7.15,323.6844009],
    [54846,"2019-02-09T08:59:56",6.92,322.6326341],
    [54847,"2019-02-09T09:00:02",7,322.6326341],
    [54848,"2019-02-09T09:02:28",6.93,320.2442215],
    [54849,"2019-02-09T09:02:34",6.52,320.2442215],
    [54850,"2019-02-09T09:04:32",6.76,325.2072843],
    [54851,"2019-02-09T09:04:38",6.79,325.2072843],
    [54852,"2019-02-09T09:06:33",6.55,316.7492448],
    [54853,"2019-02-09T09:06:40",6.54,316.7492448],
    [54854,"2019-02-09T09:08:37",6.55,325.8208251],
    [54855,"2019-02-09T09:08:41",5.87,327.343739],
    [54856,"2019-02-09T09:10:41",6.41,325.3606924],
    [54857,"2019-02-09T09:10:45",6.39,325.3606924],
    [54858,"2019-02-09T09:12:42",7.34,331.3865058],
    [54859,"2019-02-09T09:12:47",7.25,331.5837273],
    [54860,"2019-02-09T09:14:41",6.73,331.5837273],
    [54861,"2019-02-09T09:14:47",6.71,330.9263426],
    [54862,"2019-02-09T09:16:44",7.33,329.5130233],
    [54863,"2019-02-09T09:16:49",7.25,332.8107785],
    [54864,"2019-02-09T09:18:48",6.01,334.2022215],
    [54865,"2019-02-09T09:18:53",6.49,334.2022215],
    [54866,"2019-02-09T09:20:49",6.09,332.4382727],
    [54867,"2019-02-09T09:20:53",5.99,329.184331],
    [54868,"2019-02-09T09:22:53",5.33,329.1952843],
    [54869,"2019-02-09T09:22:57",5.31,329.1952843],
    [54870,"2019-02-09T09:24:52",5.81,320.3318484],
    [54871,"2019-02-09T09:24:58",5.78,320.3318484],
    [54872,"2019-02-09T09:26:51",4.85,318.8747157],
    [54873,"2019-02-09T09:27:01",5.18,318.8747157],
    [54874,"2019-02-09T09:28:58",5.3,329.0528601],
    [54875,"2019-02-09T09:29:03",4.96,329.0528601],
    [54876,"2019-02-09T09:31:09",4.91,320.8577623],
    [54877,"2019-02-09T09:31:14",4.63,320.8577623],
    [54878,"2019-02-09T09:33:09",4.36,313.4076457],
    [54879,"2019-02-09T09:33:16",3.65,313.4076457],
    [54880,"2019-02-09T09:35:11",2.88,240.9772296],
    [54881,"2019-02-09T09:35:16",2.82,240.9772296],
    [54882,"2019-02-09T09:37:14",3.68,264.2478601],
    [54883,"2019-02-09T09:37:23",2.95,264.2478601],
    [54884,"2019-02-09T09:39:21",3.3,339.2091282],
    [54885,"2019-02-09T09:39:24",3.42,339.2091282],
    [54886,"2019-02-09T09:41:22",3.35,337.4561632],
    [54887,"2019-02-09T09:41:32",3.78,337.4561632],
    [54888,"2019-02-09T09:43:29",4.48,196.7805525],
    [54889,"2019-02-09T09:43:34",4.49,196.7805525],
    [54890,"2019-02-09T09:45:21",4.54,206.7395991],
    [54891,"2019-02-09T09:45:42",4.39,206.7395991],
    [54892,"2019-02-09T09:47:39",3.67,166.3117937],
    [54893,"2019-02-09T09:48:12",3.19,166.3117937],
    [54894,"2019-02-09T09:49:53",2.01,274.0973426],
    [54895,"2019-02-09T09:50:33",2.53,274.0973426],
    [54896,"2019-02-09T09:52:54",2.61,208.8102879],
    [54897,"2019-02-09T09:53:22",3.07,208.8102879],
    [54898,"2019-02-09T09:55:21",2.73,150.9733345],
    [54899,"2019-02-09T09:55:27",2.79,150.9733345],
    [54900,"2019-02-09T09:56:58",3.5,211.1110583],
    [54901,"2019-02-09T09:57:38",3.91,211.1110583],
    [54902,"2019-02-09T09:59:35",2.52,154.6764709],
    [54903,"2019-02-09T09:59:40",2.57,154.6764709],
    [54904,"2019-02-09T10:01:34",4.14,144.4983112],
    [54905,"2019-02-09T10:01:41",3.97,144.4983112],
    [54906,"2019-02-09T10:03:15",3.78,159.0150699],
    [54907,"2019-02-09T10:03:43",2.7,159.0150699],
    [54908,"2019-02-09T10:05:17",2.59,130.9785525],
    [54909,"2019-02-09T10:05:45",3.03,130.9785525],
    [54910,"2019-02-09T10:07:12",2.28,118.7296888],
    [54911,"2019-02-09T10:07:46",2.39,118.7296888],
    [54912,"2019-02-09T10:09:24",3.02,115.3004475],
    [54913,"2019-02-09T10:09:52",2.91,115.3004475],
    [54914,"2019-02-09T10:11:28",3.37,102.3723153],
    [54915,"2019-02-09T10:11:56",3.67,102.3723153],
    [54916,"2019-02-09T10:13:54",3.77,94.77978206],
    [54917,"2019-02-09T10:13:58",3.78,94.77978206],
    [54918,"2019-02-09T10:15:58",4.16,102.3175408],
    [54919,"2019-02-09T10:16:02",3.63,102.3175408],
    [54920,"2019-02-09T10:17:25",3.8,98.61439686],
    [54921,"2019-02-09T10:18:03",3.89,98.61439686],
    [54922,"2019-02-09T10:19:42",3.63,90.00294171],
    [54923,"2019-02-09T10:20:04",3.74,90.00294171],
    [54924,"2019-02-09T10:21:30",4.14,82.01598834],
    [54925,"2019-02-09T10:22:11",4.15,82.01598834],
    [54926,"2019-02-09T10:23:38",3.96,78.97020628],
    [54927,"2019-02-09T10:24:16",5.52,78.97020628],
    [54928,"2019-02-09T10:25:47",5.6,87.78982108],
    [54929,"2019-02-09T10:26:21",5.82,87.78982108],
    [54930,"2019-02-09T10:28:16",5.18,76.48319057],
    [54931,"2019-02-09T10:28:21",5.45,76.48319057],
    [54932,"2019-02-09T10:30:20",3.47,63.79608946],
    [54933,"2019-02-09T10:30:25",3.44,63.79608946],
    [54934,"2019-02-09T10:32:24",3.03,86.65039686],
    [54935,"2019-02-09T10:32:28",3.05,82.03790269],
    [54936,"2019-02-09T10:33:56",4.35,82.03790269],
    [54937,"2019-02-09T10:34:31",3.59,82.03790269],
    [54938,"2019-02-09T10:36:26",3.1,98.92116726],
    [54939,"2019-02-09T10:36:31",3.16,98.92116726],
    [54940,"2019-02-09T10:38:30",3.09,112.5285682],
    [54941,"2019-02-09T10:38:36",3.42,112.5285682],
    [54942,"2019-02-09T10:40:33",4.06,110.7646498],
    [54943,"2019-02-09T10:40:39",4.07,110.7646498],
    [54944,"2019-02-09T10:42:31",4.79,135.2842762],
    [54945,"2019-02-09T10:42:41",4.6,135.2842762],
    [54946,"2019-02-09T10:44:32",4.35,114.0624202],
    [54947,"2019-02-09T10:44:44",3.59,114.0624202],
    [54948,"2019-02-09T10:46:35",4.22,112.9887238],
    [54949,"2019-02-09T10:46:49",4.16,112.9887238],
    [54950,"2019-02-09T10:48:43",2.93,124.3391906],
    [54951,"2019-02-09T10:48:54",3.26,124.3391906],
    [54952,"2019-02-09T10:50:49",3.74,101.9779027],
    [54953,"2019-02-09T10:50:55",3.63,101.9779027],
    [54954,"2019-02-09T10:52:51",3.07,99.68808566],
    [54955,"2019-02-09T10:52:56",3.06,99.68808566],
    [54956,"2019-02-09T10:54:52",2.91,54.83404283],
    [54957,"2019-02-09T10:54:56",2.94,54.83404283],
    [54958,"2019-02-09T10:57:05",2.88,47.00047086],
    [54959,"2019-02-09T10:57:11",2.22,47.00047086],
    [54960,"2019-02-09T10:59:14",2.25,324.7800117],
    [54961,"2019-02-09T10:59:43",2.64,324.7800117],
    [54962,"2019-02-09T11:01:15",3.24,21.47289103],
    [54963,"2019-02-09T11:01:54",3.27,21.47289103],
    [54964,"2019-02-09T11:03:44",3.52,354.8324359],
    [54965,"2019-02-09T11:04:01",3.85,354.8324359],
    [54966,"2019-02-09T11:05:55",3.41,15.20603307],
    [54967,"2019-02-09T11:06:05",3.28,15.20603307],
    [54968,"2019-02-09T11:08:04",3.33,72.95533857],
    [54969,"2019-02-09T11:08:10",3.4,72.95533857],
    [54970,"2019-02-09T11:10:08",2.23,23.94895527],
    [54971,"2019-02-09T11:10:14",2.14,23.94895527],
    [54972,"2019-02-09T11:12:11",3.18,9.859483464],
    [54973,"2019-02-09T11:12:15",3.24,9.859483464],
    [54974,"2019-02-09T11:14:10",3,146.7881282],
    [54975,"2019-02-09T11:14:15",2.9,146.7881282],
    [54976,"2019-02-09T11:16:14",2.18,116.5603969],
    [54977,"2019-02-09T11:16:16",2.16,116.5603969],
    [54978,"2019-02-09T11:18:26",2.22,73.21828789],
    [54979,"2019-02-09T11:18:49",2.74,73.21828789],
    [54980,"2019-02-09T11:20:48",2.62,3.121516536],
    [54981,"2019-02-09T11:20:52",2.88,36.94282489],
    [54982,"2019-02-09T11:22:47",3.01,36.90995717],
    [54983,"2019-02-09T11:22:52",4.39,36.90995717],
    [54984,"2019-02-09T11:24:31",3.9,103.0954202],
    [54985,"2019-02-09T11:24:57",3.5,103.0954202],
    [54986,"2019-02-09T11:26:33",2.94,84.87551749],
    [54987,"2019-02-09T11:26:57",3.62,84.87551749],
    [54988,"2019-02-09T11:28:56",5.45,107.1929767],
    [54989,"2019-02-09T11:29:01",4.58,107.1929767],
    [54990,"2019-02-09T11:31:01",3.81,104.5087471],
    [54991,"2019-02-09T11:31:04",3.84,104.5087471],
    [54992,"2019-02-09T11:33:03",4.03,100.4221439],
    [54993,"2019-02-09T11:33:13",4.15,100.4221439],
    [54994,"2019-02-09T11:35:12",3.51,103.226891],
    [54995,"2019-02-09T11:35:21",3.94,103.226891],
    [54996,"2019-02-09T11:37:11",4.13,73.37167309],
    [54997,"2019-02-09T11:37:23",3.63,73.37167309],
    [54998,"2019-02-09T11:39:21",4.15,86.42031525],
    [54999,"2019-02-09T11:39:27",4.22,86.42031525],
    [55000,"2019-02-09T11:41:27",4.2,99.67713229],
    [55001,"2019-02-09T11:41:31",2.64,99.67713229],
    [55002,"2019-02-09T11:43:29",3.41,48.49049417],
    [55003,"2019-02-09T11:43:34",3.55,48.49049417],
    [55004,"2019-02-09T11:45:33",5.33,352.6631516],
    [55005,"2019-02-09T11:45:35",5.41,352.6631516],
    [55006,"2019-02-09T11:47:34",4.26,334.1036107],
    [55007,"2019-02-09T11:47:40",4.31,334.1036107],
    [55008,"2019-02-09T11:49:36",3.22,354.5366341],
    [55009,"2019-02-09T11:49:41",2.19,354.5366341],
    [55010,"2019-02-09T11:51:36",4.04,34.7516148],
    [55011,"2019-02-09T11:51:41",3.43,34.7516148],
    [55012,"2019-02-09T11:53:41",2.46,25.73479181],
    [55013,"2019-02-09T11:53:47",2.43,25.73479181],
    [55014,"2019-02-09T11:55:41",2.53,8.961087557],
    [55015,"2019-02-09T11:55:47",2.56,8.961087557],
    [55016,"2019-02-09T11:57:43",2.06,52.48945134],
    [55017,"2019-02-09T11:57:47",2.13,52.48945134],
    [55018,"2019-02-09T11:59:44",2.69,153.8547704],
    [55019,"2019-02-09T11:59:51",2.79,153.8547704],
    [55020,"2019-02-09T12:01:47",2.63,301.2464242],
    [55021,"2019-02-09T12:01:51",2.41,301.2464242],
    [55022,"2019-02-09T12:03:51",3.33,238.753148],
    [55023,"2019-02-09T12:03:57",3.34,238.753148],
    [55024,"2019-02-09T12:05:52",3.12,165.6872995],
    [55025,"2019-02-09T12:05:58",3.14,165.6872995],
    [55026,"2019-02-09T12:07:57",2.48,268.3454242],
    [55027,"2019-02-09T12:08:02",3.3,268.3454242],
    [55028,"2019-02-09T12:10:06",3.26,193.1541049],
    [55029,"2019-02-09T12:10:30",3.08,193.1541049],
    [55030,"2019-02-09T12:12:29",4.19,354.1531749],
    [55031,"2019-02-09T12:12:34",4.5,354.1531749],
    [55032,"2019-02-09T12:14:36",4.5,288.6250699],
    [55033,"2019-02-09T12:14:42",3.77,288.6250699],
    [55034,"2019-02-09T12:16:33",3.57,330.093704],
    [55035,"2019-02-09T12:16:43",3.66,330.093704],
    [55036,"2019-02-09T12:18:39",6.29,320.9344359],
    [55037,"2019-02-09T12:18:44",6.71,320.9344359],
    [55038,"2019-02-09T12:20:43",7.38,322.5121166],
    [55039,"2019-02-09T12:20:48",7.27,322.5121166],
    [55040,"2019-02-09T12:22:45",5.55,5.115516536],
    [55041,"2019-02-09T12:22:50",5.46,5.115516536],
    [55042,"2019-02-09T12:24:48",7.44,343.4929301],
    [55043,"2019-02-09T12:24:54",7.18,343.4929301],
    [55044,"2019-02-09T12:26:52",6.57,333.4572098],
    [55045,"2019-02-09T12:26:57",6.53,333.4572098],
    [55046,"2019-02-09T12:29:09",6.57,328.1654242],
    [55047,"2019-02-09T12:29:13",6.89,328.1654242],
    [55048,"2019-02-09T12:31:12",4.66,325.4045058],
    [55049,"2019-02-09T12:31:16",4.62,325.4045058],
    [55050,"2019-02-09T12:33:15",6.03,309.0580933],
    [55051,"2019-02-09T12:33:41",5.05,309.0580933],
    [55052,"2019-02-09T12:35:22",4.16,244.8994942],
    [55053,"2019-02-09T12:35:41",3.17,244.8994942],
    [55054,"2019-02-09T12:37:23",3,211.0891363],
    [55055,"2019-02-09T12:37:46",4.13,211.0891363],
    [55056,"2019-02-09T12:39:40",3.34,198.5444709],
    [55057,"2019-02-09T12:39:46",3.29,198.5444709],
    [55058,"2019-02-09T12:41:45",5.85,212.8968834],
    [55059,"2019-02-09T12:41:49",5.81,212.8968834],
    [55060,"2019-02-09T12:43:47",9.24,315.2372843],
    [55061,"2019-02-09T12:43:52",10.96,315.2372843],
    [55062,"2019-02-09T12:45:50",14.02,298.4964592],
    [55063,"2019-02-09T12:45:56",13.08,298.4964592],
    [55064,"2019-02-09T12:47:56",11.93,319.1376574],
    [55065,"2019-02-09T12:48:00",12.21,319.1376574],
    [55066,"2019-02-09T12:49:58",13.02,313.2761749],
    [55067,"2019-02-09T12:50:03",14.46,313.2761749],
    [55068,"2019-02-09T12:51:31",12.21,306.4724592],
    [55069,"2019-02-09T12:52:06",12.8,306.4724592],
    [55070,"2019-02-09T12:54:02",12.03,308.083],
    [55071,"2019-02-09T12:54:07",11.94,308.083],
    [55072,"2019-02-09T12:56:04",13.63,305.168704],
    [55073,"2019-02-09T12:56:13",11.73,305.168704],
    [55074,"2019-02-09T12:58:09",11.03,306.8559184],
    [55075,"2019-02-09T12:58:14",11.28,306.8559184],
    [55076,"2019-02-09T13:00:08",9.88,317.0779067],
    [55077,"2019-02-09T13:00:14",11.55,317.0779067],
    [55078,"2019-02-09T13:02:11",10.08,310.394739],
    [55079,"2019-02-09T13:02:18",10.06,310.394739],
    [55080,"2019-02-09T13:04:15",12.28,306.8559184],
    [55081,"2019-02-09T13:04:19",12.35,306.8559184],
    [55082,"2019-02-09T13:06:19",9.35,312.6845408],
    [55083,"2019-02-09T13:06:26",10.16,312.6845408],
    [55084,"2019-02-09T13:08:25",14.8,315.2482377],
    [55085,"2019-02-09T13:08:29",14.87,315.2482377],
    [55086,"2019-02-09T13:10:28",15.16,331.1126107],
    [55087,"2019-02-09T13:10:33",16.05,331.1126107],
    [55088,"2019-02-09T13:12:30",14.8,334.4213193],
    [55089,"2019-02-09T13:12:35",14.87,334.4213193],
    [55090,"2019-02-09T13:14:27",14.52,348.7299184],
    [55091,"2019-02-09T13:14:37",14.6,348.7299184],
    [55092,"2019-02-09T13:16:30",12.49,331.2221749],
    [55093,"2019-02-09T13:16:41",13.4,331.2221749],
    [55094,"2019-02-09T13:18:37",10.46,325.5359767],
    [55095,"2019-02-09T13:18:44",12.74,325.5359767],
    [55096,"2019-02-09T13:20:38",10.57,321.8657157],
    [55097,"2019-02-09T13:20:45",11.79,321.8657157],
    [55098,"2019-02-09T13:22:39",11.03,311.0849534],
    [55099,"2019-02-09T13:22:45",10.61,311.0849534],
    [55100,"2019-02-09T13:24:40",13.05,315.9603893],
    [55101,"2019-02-09T13:24:47",13.12,315.9603893],
    [55102,"2019-02-09T13:26:39",15.06,310.6138368],
    [55103,"2019-02-09T13:27:08",13.54,310.6138368],
    [55104,"2019-02-09T13:28:49",15.19,317.0888601],
    [55105,"2019-02-09T13:29:16",15.59,317.0888601],
    [55106,"2019-02-09T13:31:13",14.15,301.9257157],
    [55107,"2019-02-09T13:31:19",14.32,301.9257157],
    [55108,"2019-02-09T13:33:22",14.25,293.883965],
    [55109,"2019-02-09T13:33:28",14.21,293.883965],
    [55110,"2019-02-09T13:35:25",12.22,289.4358018],
    [55111,"2019-02-09T13:35:31",13.82,289.4358018],
    [55112,"2019-02-09T13:37:29",11.38,282.3910816],
    [55113,"2019-02-09T13:37:33",13.16,282.3910816],
    [55114,"2019-02-09T13:39:29",10.5,300.5452565],
    [55115,"2019-02-09T13:39:35",10.93,300.5452565],
    [55116,"2019-02-09T13:41:34",11.84,302.4844592],
    [55117,"2019-02-09T13:41:40",11.72,302.4844592],
    [55118,"2019-02-09T13:43:37",9.95,296.1628135],
    [55119,"2019-02-09T13:43:42",9.54,296.1628135],
    [55120,"2019-02-09T13:45:40",13.5,277.099296],
    [55121,"2019-02-09T13:45:46",13.47,277.099296],
    [55122,"2019-02-09T13:47:45",15.49,311.8080583],
    [55123,"2019-02-09T13:47:52",16.27,311.8080583],
    [55124,"2019-02-09T13:49:50",13.21,315.7303076],
    [55125,"2019-02-09T13:50:03",14.03,315.7303076],
    [55126,"2019-02-09T13:51:53",16.01,297.7624009],
    [55127,"2019-02-09T13:52:05",14.88,297.7624009],
    [55128,"2019-02-09T13:53:58",11.55,272.6949767],
    [55129,"2019-02-09T13:54:05",8.83,272.6949767],
    [55130,"2019-02-09T13:56:01",11.15,235.1595758],
    [55131,"2019-02-09T13:56:07",11.14,235.1595758],
    [55132,"2019-02-09T13:58:07",11.84,254.705148],
    [55133,"2019-02-09T13:58:13",11.96,254.705148],
    [55134,"2019-02-09T14:00:06",10.52,250.5308951],
    [55135,"2019-02-09T14:00:14",9.31,250.5308951],
    [55136,"2019-02-09T14:02:05",15.55,293.445739],
    [55137,"2019-02-09T14:02:43",13.13,293.445739],
    [55138,"2019-02-09T14:04:38",15.14,311.2492843],
    [55139,"2019-02-09T14:04:44",14.36,311.2492843],
    [55140,"2019-02-09T14:06:42",10.36,279.7944942],
    [55141,"2019-02-09T14:06:45",10.39,279.7944942],
    [55142,"2019-02-09T14:08:52",10.47,258.0138718],
    [55143,"2019-02-09T14:09:01",8.38,258.0138718],
    [55144,"2019-02-09T14:10:59",8.32,249.4352995],
    [55145,"2019-02-09T14:11:03",8.77,249.4352995],
    [55146,"2019-02-09T14:12:58",9.72,245.5349417],
    [55147,"2019-02-09T14:13:04",8.47,245.5349417],
    [55148,"2019-02-09T14:15:03",8.67,244.0997005],
    [55149,"2019-02-09T14:15:09",8.68,244.0997005],
    [55150,"2019-02-09T14:17:04",7.88,238.4573462],
    [55151,"2019-02-09T14:17:10",8.9,238.4573462],
    [55152,"2019-02-09T14:19:09",7.88,255.1981713],
    [55153,"2019-02-09T14:19:15",7.63,255.1981713],
    [55154,"2019-02-09T14:21:14",9.65,256.2937668],
    [55155,"2019-02-09T14:21:19",9.75,256.2937668],
    [55156,"2019-02-09T14:23:17",10.89,208.3282179],
    [55157,"2019-02-09T14:23:22",11.79,208.3282179],
    [55158,"2019-02-09T14:25:21",10.95,238.1615291],
    [55159,"2019-02-09T14:25:27",10.93,238.1615291],
    [55160,"2019-02-09T14:27:25",8.44,227.3479067],
    [55161,"2019-02-09T14:27:35",10.48,227.3479067],
    [55162,"2019-02-09T14:29:28",9.38,223.3489534],
    [55163,"2019-02-09T14:29:37",10.14,223.3489534],
    [55164,"2019-02-09T14:31:36",11.47,212.129965],
    [55165,"2019-02-09T14:31:41",11.41,212.129965],
    [55166,"2019-02-09T14:33:40",12.07,209.4457354],
    [55167,"2019-02-09T14:33:43",13.16,209.4457354],
    [55168,"2019-02-09T14:35:39",14.34,207.7585058],
    [55169,"2019-02-09T14:35:45",15.35,207.7585058],
    [55170,"2019-02-09T14:37:42",16.53,202.3900466],
    [55171,"2019-02-09T14:38:03",15.83,202.3900466],
    [55172,"2019-02-09T14:39:46",13.95,197.7227704],
    [55173,"2019-02-09T14:40:06",14.27,197.7227704],
    [55174,"2019-02-09T14:41:34",13.41,196.9229767],
    [55175,"2019-02-09T14:42:11",13.84,193.6580816],
    [55176,"2019-02-09T14:43:50",14.27,191.5326107],
    [55177,"2019-02-09T14:44:17",14.76,191.5326107],
    [55178,"2019-02-09T14:46:16",14.8,186.9201166],
    [55179,"2019-02-09T14:46:24",15.48,186.9201166],
    [55180,"2019-02-09T14:48:22",15.01,189.2537471],
    [55181,"2019-02-09T14:48:32",15.73,189.2537471],
    [55182,"2019-02-09T14:50:29",15.47,187.0515874],
    [55183,"2019-02-09T14:50:33",14.4,187.0515874],
    [55184,"2019-02-09T14:52:31",14.86,184.7617704],
    [55185,"2019-02-09T14:52:38",14.79,184.7617704],
    [55186,"2019-02-09T14:54:33",15.63,177.5855641],
    [55187,"2019-02-09T14:54:38",15.75,177.5855641],
    [55188,"2019-02-09T14:56:10",14.67,177.5855641],
    [55189,"2019-02-09T14:56:38",13.34,171.3406224],
    [55190,"2019-02-09T14:58:38",14.35,170.6065641],
    [55191,"2019-02-09T14:58:44",12.5,170.6065641],
    [55192,"2019-02-09T15:00:16",13.42,168.4263112],
    [55193,"2019-02-09T15:00:46",12.37,168.4263112],
    [55194,"2019-02-09T15:02:45",13.8,170.0587587],
    [55195,"2019-02-09T15:02:51",13.15,171.1653229],
    [55196,"2019-02-09T15:04:49",12.32,171.2201049],
    [55197,"2019-02-09T15:04:53",12.87,171.2201049],
    [55198,"2019-02-09T15:06:50",12.1,163.5070466],
    [55199,"2019-02-09T15:06:55",12.12,163.5070466],
    [55200,"2019-02-09T15:08:54",13.08,164.7231597],
    [55201,"2019-02-09T15:08:59",12.98,164.7231597],
    [55202,"2019-02-09T15:10:59",12.01,154.8517704],
    [55203,"2019-02-09T15:11:04",11.58,156.8567238],
    [55204,"2019-02-09T15:13:00",12.81,157.6893776],
    [55205,"2019-02-09T15:13:06",12.08,157.6893776],
    [55206,"2019-02-09T15:15:04",11.85,154.0519767],
    [55207,"2019-02-09T15:15:14",11.59,154.0519767],
    [55208,"2019-02-09T15:17:05",11.75,151.7292995],
    [55209,"2019-02-09T15:17:16",10.88,151.7292995],
    [55210,"2019-02-09T15:19:12",11.45,153.6685175],
    [55211,"2019-02-09T15:19:21",11.09,150.7870816],
    [55212,"2019-02-09T15:21:20",12.15,149.0341166],
    [55213,"2019-02-09T15:21:27",12.18,152.9454126],
    [55214,"2019-02-09T15:23:21",11.22,152.9454126],
    [55215,"2019-02-09T15:23:27",11.14,149.3956538],
    [55216,"2019-02-09T15:25:25",11.34,149.4833112],
    [55217,"2019-02-09T15:25:54",10.64,155.1914009],
    [55218,"2019-02-09T15:27:52",13.62,160.4831713],
    [55219,"2019-02-09T15:27:54",13.68,160.4722179],
    [55220,"2019-02-09T15:29:54",12.52,153.4274825],
    [55221,"2019-02-09T15:30:00",12.54,158.7411597],
    [55222,"2019-02-09T15:31:55",12.91,150.6117821],
    [55223,"2019-02-09T15:32:02",13.5,149.5819067],
    [55224,"2019-02-09T15:34:00",12.33,149.5819067],
    [55225,"2019-02-09T15:34:05",14.46,149.5819067],
    [55226,"2019-02-09T15:36:05",11.78,159.8696305],
    [55227,"2019-02-09T15:36:10",11.69,150.5241247],
    [55228,"2019-02-09T15:38:08",11.15,159.5519067],
    [55229,"2019-02-09T15:38:12",9.81,159.5519067],
    [55230,"2019-02-09T15:39:32",13.11,160.7789883],
    [55231,"2019-02-09T15:40:14",10.35,156.7252529],
    [55232,"2019-02-09T15:41:44",13.67,156.7252529],
    [55233,"2019-02-09T15:42:24",13.97,156.7252529],
    [55234,"2019-02-09T15:44:23",12.29,163.2331363],
    [55235,"2019-02-09T15:44:28",12.37,163.2331363],
    [55236,"2019-02-09T15:46:25",12.68,158.0180699],
    [55237,"2019-02-09T15:46:32",12.89,158.0180699],
    [55238,"2019-02-09T15:48:30",12.95,167.6265175],
    [55239,"2019-02-09T15:48:38",13.08,167.6265175],
    [55240,"2019-02-09T15:50:37",12.65,165.1175874],
    [55241,"2019-02-09T15:50:41",13.27,165.1175874],
    [55242,"2019-02-09T15:52:40",10.86,161.5349534],
    [55243,"2019-02-09T15:52:46",10.98,161.5459067],
    [55244,"2019-02-09T15:54:40",9.92,166.1145874],
    [55245,"2019-02-09T15:54:46",8.35,166.1145874],
    [55246,"2019-02-09T15:56:45",11.96,168.8097704],
    [55247,"2019-02-09T15:56:50",11.53,168.8097704],
    [55248,"2019-02-09T15:58:44",12.19,173.3455758],
    [55249,"2019-02-09T15:58:53",11.89,173.3455758],
    [55250,"2019-02-09T16:00:51",13.84,180.927148],
    [55251,"2019-02-09T16:00:59",13.95,180.927148],
    [55252,"2019-02-09T16:02:56",12.56,183.5675641],
    [55253,"2019-02-09T16:03:04",12.74,183.5675641],
    [55254,"2019-02-09T16:05:00",12.35,174.3863893],
    [55255,"2019-02-09T16:05:05",12.48,174.3863893],
    [55256,"2019-02-09T16:06:58",12.16,177.0268054],
    [55257,"2019-02-09T16:07:14",12.1,177.0268054],
    [55258,"2019-02-09T16:09:14",10.65,182.8006305],
    [55259,"2019-02-09T16:09:43",12.52,182.8006305],
    [55260,"2019-02-09T16:11:21",6.07,186.4599534],
    [55261,"2019-02-09T16:11:56",5.28,186.4599534],
    [55262,"2019-02-09T16:13:23",8.08,329.0747668],
    [55263,"2019-02-09T16:14:02",13.5,6.265901261],
    [55264,"2019-02-09T16:15:58",20.12,11.18516441],
    [55265,"2019-02-09T16:16:04",22.98,11.18516441],
    [55266,"2019-02-09T16:17:33",18.31,21.7906148],
    [55267,"2019-02-09T16:18:10",18,21.7906148],
    [55268,"2019-02-09T16:20:09",7.44,35.77052914],
    [55269,"2019-02-09T16:20:19",7.42,35.77052914],
    [55270,"2019-02-09T16:22:18",8.52,52.7743074],
    [55271,"2019-02-09T16:22:22",8.46,52.7743074],
    [55272,"2019-02-09T16:24:15",12.22,79.18932691],
    [55273,"2019-02-09T16:24:24",11.02,79.18932691],
    [55274,"2019-02-09T16:26:24",10.95,95.07559148],
    [55275,"2019-02-09T16:26:31",11.44,95.07559148],
    [55276,"2019-02-09T16:28:28",11.19,71.55296503],
    [55277,"2019-02-09T16:28:33",10.76,71.55296503],
    [55278,"2019-02-09T16:30:30",9.1,67.21437354],
    [55279,"2019-02-09T16:30:37",9.17,67.21437354],
    [55280,"2019-02-09T16:32:35",10.17,84.09763811],
    [55281,"2019-02-09T16:32:41",10.25,84.09763811],
    [55282,"2019-02-09T16:34:40",12.13,82.66239686],
    [55283,"2019-02-09T16:34:46",12.17,82.66239686],
    [55284,"2019-02-09T16:36:44",11.43,79.9233852],
    [55285,"2019-02-09T16:36:51",11.38,79.9233852],
    [55286,"2019-02-09T16:38:50",11.37,91.85451749],
    [55287,"2019-02-09T16:39:27",11.21,91.85451749],
    [55288,"2019-02-09T16:41:26",11.09,102.0436381],
    [55289,"2019-02-09T16:41:32",10.7,102.0436381],
    [55290,"2019-02-09T16:43:31",10.27,105.9987704],
    [55291,"2019-02-09T16:43:33",10.36,105.9987704],
    [55292,"2019-02-09T16:45:32",11.84,96.52179372],
    [55293,"2019-02-09T16:45:37",11.69,96.52179372],
    [55294,"2019-02-09T16:47:36",10.8,95.42619057],
    [55295,"2019-02-09T16:47:42",10.08,95.42619057],
    [55296,"2019-02-09T16:49:41",9.53,60.16963811],
    [55297,"2019-02-09T16:49:51",8.96,60.16963811],
    [55298,"2019-02-09T16:51:51",11.41,50.857],
    [55299,"2019-02-09T16:51:57",11.37,50.857],
    [55300,"2019-02-09T16:53:56",11.87,48.07416346],
    [55301,"2019-02-09T16:54:02",12.92,48.07416346],
    [55302,"2019-02-09T16:56:00",13.17,45.258463],
    [55303,"2019-02-09T16:56:06",13.19,45.258463],
    [55304,"2019-02-09T16:57:59",13.81,52.11694551],
    [55305,"2019-02-09T16:58:06",13.5,52.11694551],
    [55306,"2019-02-09T17:00:04",8.16,53.65078991],
    [55307,"2019-02-09T17:00:09",8.04,53.65078991],
    [55308,"2019-02-09T17:02:07",6.88,51.58009731],
    [55309,"2019-02-09T17:02:12",6.37,51.58009731],
    [55310,"2019-02-09T17:04:11",6.15,79.35367309],
    [55311,"2019-02-09T17:04:17",6.19,79.35367309],
    [55312,"2019-02-09T17:06:09",4.18,59.68757197],
    [55313,"2019-02-09T17:06:17",4.6,59.68757197],
    [55314,"2019-02-09T17:08:12",10.2,48.61101166],
    [55315,"2019-02-09T17:08:17",10.09,48.61101166],
    [55316,"2019-02-09T17:10:12",7.11,41.41289103],
    [55317,"2019-02-09T17:10:21",7.19,41.41289103],
    [55318,"2019-02-09T17:12:20",5.72,18.69005449],
    [55319,"2019-02-09T17:12:25",5.64,18.69005449],
    [55320,"2019-02-09T17:14:23",5.84,63.73035023],
    [55321,"2019-02-09T17:14:27",5.77,63.73035023],
    [55322,"2019-02-09T17:16:14",6.25,104.3553619],
    [55323,"2019-02-09T17:16:28",6.06,104.3553619],
    [55324,"2019-02-09T17:18:23",9.56,12.56562646],
    [55325,"2019-02-09T17:18:30",9.28,12.56562646],
    [55326,"2019-02-09T17:20:25",10.93,48.75343969],
    [55327,"2019-02-09T17:20:33",9.16,48.75343969],
    [55328,"2019-02-09T17:22:27",11.53,58.09894551],
    [55329,"2019-02-09T17:22:36",11.39,58.09894551],
    [55330,"2019-02-09T17:24:29",10.48,56.18163811],
    [55331,"2019-02-09T17:24:38",9.78,56.18163811],
    [55332,"2019-02-09T17:26:41",9.74,70.030074],
    [55333,"2019-02-09T17:26:47",9.66,70.030074],
    [55334,"2019-02-09T17:28:43",9.37,79.52896503],
    [55335,"2019-02-09T17:28:50",9.4,79.52896503],
    [55336,"2019-02-09T17:30:44",9.6,66.29406234],
    [55337,"2019-02-09T17:30:50",8.92,66.29406234],
    [55338,"2019-02-09T17:32:48",10.58,68.33189103],
    [55339,"2019-02-09T17:32:53",11.6,68.33189103],
    [55340,"2019-02-09T17:34:44",12.74,51.21854866],
    [55341,"2019-02-09T17:34:54",14.42,51.21854866],
    [55342,"2019-02-09T17:36:44",13.98,59.10690269],
    [55343,"2019-02-09T17:36:55",15.29,59.10690269],
    [55344,"2019-02-09T17:38:40",15.28,56.94856031],
    [55345,"2019-02-09T17:38:58",15.12,56.94856031],
    [55346,"2019-02-09T17:40:51",15.21,64.01520628],
    [55347,"2019-02-09T17:41:28",13.54,64.01520628],
    [55348,"2019-02-09T17:42:53",15.96,54.81213229],
    [55349,"2019-02-09T17:43:30",12.51,54.81213229],
    [55350,"2019-02-09T17:45:05",14.45,46.64987937],
    [55351,"2019-02-09T17:45:33",15.69,46.64987937],
    [55352,"2019-02-09T17:47:12",13.74,49.02734237],
    [55353,"2019-02-09T17:47:41",15.25,49.02734237],
    [55354,"2019-02-09T17:49:13",13.76,42.99056031],
    [55355,"2019-02-09T17:49:53",14.11,42.99056031],
    [55356,"2019-02-09T17:51:49",16.17,54.16572377],
    [55357,"2019-02-09T17:51:55",16.26,54.16572377],
    [55358,"2019-02-09T17:53:54",15.83,48.16181323],
    [55359,"2019-02-09T17:54:00",15.85,48.16181323],
    [55360,"2019-02-09T17:55:52",15.23,53.42071592],
    [55361,"2019-02-09T17:56:00",15.14,53.42071592],
    [55362,"2019-02-09T17:57:56",15.02,57.70452914],
    [55363,"2019-02-09T17:58:02",15.25,57.70452914],
    [55364,"2019-02-09T18:00:02",15.87,53.19063811],
    [55365,"2019-02-09T18:00:09",16.11,53.19063811],
    [55366,"2019-02-09T18:02:08",18.6,54.19859529],
    [55367,"2019-02-09T18:02:13",20.12,54.19859529],
    [55368,"2019-02-09T18:04:11",14.93,52.17172377],
    [55369,"2019-02-09T18:04:15",15.05,52.17172377],
    [55370,"2019-02-09T18:06:15",15.65,41.33619843],
    [55371,"2019-02-09T18:06:20",15.31,41.33619843],
    [55372,"2019-02-09T18:07:43",15.9,37.18385606],
    [55373,"2019-02-09T18:08:22",12.97,37.18385606],
    [55374,"2019-02-09T18:10:15",9.95,36.90995717],
    [55375,"2019-02-09T18:10:22",7.14,19.82948442],
    [55376,"2019-02-09T18:12:21",9.29,22.50275874],
    [55377,"2019-02-09T18:12:28",9.27,25.99773543],
    [55378,"2019-02-09T18:14:25",11.39,29.09829764],
    [55379,"2019-02-09T18:14:32",11.63,29.09829764],
    [55380,"2019-02-09T18:16:27",15.04,36.11016346],
    [55381,"2019-02-09T18:16:33",12.76,36.11016346],
    [55382,"2019-02-09T18:18:31",12.36,23.43402141],
    [55383,"2019-02-09T18:18:35",12.35,23.43402141],
    [55384,"2019-02-09T18:20:35",13.07,28.18894551],
    [55385,"2019-02-09T18:20:45",13.19,28.18894551],
    [55386,"2019-02-09T18:22:35",12.75,24.13520819],
    [55387,"2019-02-09T18:22:45",8.63,24.18998834],
    [55388,"2019-02-09T18:24:31",13.72,24.18998834],
    [55389,"2019-02-09T18:24:52",14.08,17.5725389],
    [55390,"2019-02-09T18:26:48",13.75,17.5725389],
    [55391,"2019-02-09T18:26:53",13.95,17.5725389],
    [55392,"2019-02-09T18:28:43",12.71,25.44993386],
    [55393,"2019-02-09T18:28:54",13.41,25.44993386],
    [55394,"2019-02-09T18:30:57",13.44,18.71196693],
    [55395,"2019-02-09T18:31:03",15.34,16.92613229],
    [55396,"2019-02-09T18:32:58",17.38,14.70205449],
    [55397,"2019-02-09T18:33:03",16.73,14.70205449],
    [55398,"2019-02-09T18:35:02",15.41,15.89626362],
    [55399,"2019-02-09T18:35:35",15.94,15.84148346],
    [55400,"2019-02-09T18:37:32",18.14,13.28872567],
    [55401,"2019-02-09T18:37:38",17.98,13.28872567],
    [55402,"2019-02-09T18:39:33",19.15,8.785790864],
    [55403,"2019-02-09T18:39:41",19.07,3.36254937],
    [55404,"2019-02-09T18:41:11",22.11,3.198208898],
    [55405,"2019-02-09T18:41:52",18.49,3.198208898],
    [55406,"2019-02-09T18:43:17",18.08,356.7168718],
    [55407,"2019-02-09T18:43:56",19,356.7168718],
    [55408,"2019-02-09T18:45:51",16.04,354.6571516],
    [55409,"2019-02-09T18:45:56",16.08,354.6571516],
    [55410,"2019-02-09T18:47:55",15.37,356.2348018],
    [55411,"2019-02-09T18:48:01",14.05,356.2348018],
    [55412,"2019-02-09T18:49:56",15.57,6.079648346],
    [55413,"2019-02-09T18:50:01",15.86,6.079648346],
    [55414,"2019-02-09T18:51:58",15.94,3.603582441],
    [55415,"2019-02-09T18:52:03",15.45,3.603582441],
    [55416,"2019-02-09T18:54:02",18.5,15.39228599],
    [55417,"2019-02-09T18:54:06",18.4,15.39228599],
    [55418,"2019-02-09T18:56:05",16.56,21.50575874],
    [55419,"2019-02-09T18:56:09",16.59,21.50575874],
    [55420,"2019-02-09T18:58:08",15.29,20.4868463],
    [55421,"2019-02-09T18:58:14",15.46,20.4868463],
    [55422,"2019-02-09T19:00:08",15.3,9.388373543],
    [55423,"2019-02-09T19:00:17",13.36,9.388373543],
    [55424,"2019-02-09T19:02:14",14.16,3.822703307],
    [55425,"2019-02-09T19:02:20",14.17,3.822703307],
    [55426,"2019-02-09T19:04:17",11.13,4.874483464],
    [55427,"2019-02-09T19:04:23",11.6,4.874483464],
    [55428,"2019-02-09T19:06:22",10.83,10.65927433],
    [55429,"2019-02-09T19:06:25",10.8,10.65927433],
    [55430,"2019-02-09T19:08:22",11.66,14.55962646],
    [55431,"2019-02-09T19:08:33",12.22,16.48789103],
    [55432,"2019-02-09T19:10:29",11.07,20.53067119],
    [55433,"2019-02-09T19:10:33",11.49,20.53067119],
    [55434,"2019-02-09T19:12:27",15.15,28.32041827],
    [55435,"2019-02-09T19:12:33",15.92,28.49571401],
    [55436,"2019-02-09T19:14:33",12.75,11.42619748],
    [55437,"2019-02-09T19:14:47",14.59,11.42619748],
    [55438,"2019-02-09T19:16:45",12.71,357.0455641],
    [55439,"2019-02-09T19:16:50",13.56,357.0455641],
    [55440,"2019-02-09T19:18:40",12,7.788791339],
    [55441,"2019-02-09T19:18:55",11.12,355.3254592],
    [55442,"2019-02-09T19:20:49",11.54,357.6481516],
    [55443,"2019-02-09T19:20:55",11.23,359.006704],
    [55444,"2019-02-09T19:22:55",11.53,359.006704],
    [55445,"2019-02-09T19:22:59",11.78,359.006704],
    [55446,"2019-02-09T19:24:59",12.05,355.1611282],
    [55447,"2019-02-09T19:25:24",11.88,354.5366341],
    [55448,"2019-02-09T19:27:01",10.79,347.5576341],
    [55449,"2019-02-09T19:27:27",13.18,347.5576341],
    [55450,"2019-02-09T19:29:02",12.35,348.3793193],
    [55451,"2019-02-09T19:29:30",10.46,349.4530233],
    [55452,"2019-02-09T19:31:04",10.65,347.130331],
    [55453,"2019-02-09T19:31:44",10.83,343.4381632],
    [55454,"2019-02-09T19:33:42",11.61,340.7210583],
    [55455,"2019-02-09T19:33:47",11.78,340.7210583],
    [55456,"2019-02-09T19:35:42",9.91,341.4989301],
    [55457,"2019-02-09T19:35:55",8.62,339.4611166],
    [55458,"2019-02-09T19:37:51",10.44,343.7777785],
    [55459,"2019-02-09T19:38:01",10.49,342.4411632],
    [55460,"2019-02-09T19:39:55",10.39,338.2997552],
    [55461,"2019-02-09T19:40:04",11.26,337.2589417],
    [55462,"2019-02-09T19:42:01",11.99,334.8595758],
    [55463,"2019-02-09T19:42:08",12.11,334.8595758],
    [55464,"2019-02-09T19:44:13",12.14,339.1433776],
    [55465,"2019-02-09T19:44:16",11.97,339.1433776],
    [55466,"2019-02-09T19:46:06",12.24,335.5826807],
    [55467,"2019-02-09T19:46:17",11.53,335.6155408],
    [55468,"2019-02-09T19:48:08",10.8,338.9023426],
    [55469,"2019-02-09T19:48:17",10.61,338.9023426],
    [55470,"2019-02-09T19:50:17",9.75,342.4849767],
    [55471,"2019-02-09T19:50:22",11.28,342.4849767],
    [55472,"2019-02-09T19:52:11",9.75,345.3006924],
    [55473,"2019-02-09T19:52:25",8.99,351.709965],
    [55474,"2019-02-09T19:54:22",10.73,354.6461982],
    [55475,"2019-02-09T19:54:34",10.4,354.6461982],
    [55476,"2019-02-09T19:56:34",10.73,352.7179184],
    [55477,"2019-02-09T19:57:13",9.05,352.7179184],
    [55478,"2019-02-09T19:58:30",9.73,6.780835118],
    [55479,"2019-02-09T19:59:14",9.53,6.780835118],
    [55480,"2019-02-09T20:01:11",8.68,355.2706924],
    [55481,"2019-02-09T20:01:28",7.68,355.2706924],
    [55482,"2019-02-09T20:03:23",7.91,359.006704],
    [55483,"2019-02-09T20:03:31",9.56,359.006704],
    [55484,"2019-02-09T20:05:23",9.81,9.344549607],
    [55485,"2019-02-09T20:05:37",9.27,9.344549607],
    [55486,"2019-02-09T20:07:35",8.89,3.36254937],
    [55487,"2019-02-09T20:07:39",8.98,3.36254937],
    [55488,"2019-02-09T20:09:33",9.23,8.21607685],
    [55489,"2019-02-09T20:09:42",9.47,8.21607685],
    [55490,"2019-02-09T20:11:41",8.45,349.4092098],
    [55491,"2019-02-09T20:11:44",7.81,349.4092098],
    [55492,"2019-02-09T20:13:38",6.16,347.721965],
    [55493,"2019-02-09T20:13:45",6.12,347.721965],
    [55494,"2019-02-09T20:15:41",6,354.8981865],
    [55495,"2019-02-09T20:15:46",5.92,354.8981865],
    [55496,"2019-02-09T20:17:43",4.75,348.9490466],
    [55497,"2019-02-09T20:17:47",4.7,348.9490466],
    [55498,"2019-02-09T20:19:46",6.51,355.939],
    [55499,"2019-02-09T20:19:52",6.24,355.939],
    [55500,"2019-02-09T20:21:51",4.54,341.8604825],
    [55501,"2019-02-09T20:21:56",4.59,341.8604825],
    [55502,"2019-02-09T20:23:55",3.63,332.2739417],
    [55503,"2019-02-09T20:24:28",3.67,332.2739417],
    [55504,"2019-02-09T20:26:28",3.59,334.7171516],
    [55505,"2019-02-09T20:26:33",3.02,334.7171516],
    [55506,"2019-02-09T20:28:56",2.98,330.3018484],
    [55507,"2019-02-09T20:29:27",2.82,350.5814942],
    [55508,"2019-02-09T20:31:05",3.05,326.2042843],
    [55509,"2019-02-09T20:31:34",3.08,343.8654359],
    [55510,"2019-02-09T20:33:08",3.03,343.8654359],
    [55511,"2019-02-09T20:33:34",2.35,174.8575058],
    [55512,"2019-02-09T20:35:07",3.7,206.2356224],
    [55513,"2019-02-09T20:35:43",3.59,205.5234709],
    [55514,"2019-02-09T20:37:12",4.25,205.5234709],
    [55515,"2019-02-09T20:37:46",4.45,196.1670117],
    [55516,"2019-02-09T20:39:17",4.39,196.1670117],
    [55517,"2019-02-09T20:39:56",4.29,207.0792296],
    [55518,"2019-02-09T20:41:54",3.59,207.0792296],
    [55519,"2019-02-09T20:41:58",3.5,190.6999417],
    [55520,"2019-02-09T20:43:24",2.85,190.7437704],
    [55521,"2019-02-09T20:44:00",2.99,183.4470466],
    [55522,"2019-02-09T20:45:57",2.98,184.9480233],
    [55523,"2019-02-09T20:46:06",2.42,19.46793386],
    [55524,"2019-02-09T20:48:02",4.44,8.347549607],
    [55525,"2019-02-09T20:48:07",4.53,8.248945515],
    [55526,"2019-02-09T20:50:03",4,8.248945515],
    [55527,"2019-02-09T20:50:09",4.13,359.006704],
    [55528,"2019-02-09T20:52:07",3.18,352.6083543],
    [55529,"2019-02-09T20:52:11",2.3,46.66083654],
    [55530,"2019-02-09T20:54:11",3.86,349.880296],
    [55531,"2019-02-09T20:54:17",3.9,345.0925175],
    [55532,"2019-02-09T20:56:15",4.32,358.4807902],
    [55533,"2019-02-09T20:56:21",4.01,358.5355874],
    [55534,"2019-02-09T20:58:12",3.83,358.3383659],
    [55535,"2019-02-09T20:58:21",3.88,10.57162646],
    [55536,"2019-02-09T20:59:46",4.91,10.57162646],
    [55537,"2019-02-09T21:00:20",3.86,344.6214009],
    [55538,"2019-02-09T21:00:24",5.18,344.6214009],
    [55539,"2019-02-09T21:02:21",4.38,337.4890233],
    [55540,"2019-02-09T21:02:26",4.41,337.4890233],
    [55541,"2019-02-09T21:04:26",6.93,357.3413659],
    [55542,"2019-02-09T21:04:32",6.65,355.1172843],
    [55543,"2019-02-09T21:06:28",6.06,355.1172843],
    [55544,"2019-02-09T21:06:34",6.86,349.7050117],
    [55545,"2019-02-09T21:08:29",6.48,350.8115758],
    [55546,"2019-02-09T21:08:36",6.5,350.8115758],
    [55547,"2019-02-09T21:10:33",7,354.0107506],
    [55548,"2019-02-09T21:10:38",7.06,354.0107506],
    [55549,"2019-02-09T21:12:35",6.72,350.8006224],
    [55550,"2019-02-09T21:12:40",6.92,350.8006224],
    [55551,"2019-02-09T21:14:38",7.12,349.0914709],
    [55552,"2019-02-09T21:14:43",6.72,349.0914709],
    [55553,"2019-02-09T21:16:48",6.67,346.5387273],
    [55554,"2019-02-09T21:16:53",6.24,346.5387273],
    [55555,"2019-02-09T21:18:46",6.16,354.7995758],
    [55556,"2019-02-09T21:18:53",6.35,354.7995758],
    [55557,"2019-02-09T21:20:51",5.88,356.4758368],
    [55558,"2019-02-09T21:20:56",5.97,356.4758368],
    [55559,"2019-02-09T21:22:55",6.84,359.006704],
    [55560,"2019-02-09T21:23:03",6.27,359.006704],
    [55561,"2019-02-09T21:24:59",8.01,6.638406614],
    [55562,"2019-02-09T21:25:05",7.96,6.638406614],
    [55563,"2019-02-09T21:27:05",8.25,11.08656031],
    [55564,"2019-02-09T21:27:29",7.5,11.08656031],
    [55565,"2019-02-09T21:29:05",7.2,353.1232843],
    [55566,"2019-02-09T21:29:29",9.28,353.1232843],
    [55567,"2019-02-09T21:29:36",9.43,353.1232843],
    [55568,"2019-02-09T21:29:49",8.9,353.1232843],
    [55569,"2019-02-09T21:31:49",9.5,5.082648346],
    [55570,"2019-02-09T21:31:54",9.69,5.082648346],
    [55571,"2019-02-09T21:33:49",9.24,16.58649417],
    [55572,"2019-02-09T21:33:59",9.52,16.58649417],
    [55573,"2019-02-09T21:35:55",10.42,355.9499534],
    [55574,"2019-02-09T21:36:03",10.96,355.9499534],
    [55575,"2019-02-09T21:38:02",10.26,3.833659291],
    [55576,"2019-02-09T21:38:08",10.22,3.833659291],
    [55577,"2019-02-09T21:40:07",9.39,358.3055058],
    [55578,"2019-02-09T21:40:12",9.98,358.3055058],
    [55579,"2019-02-09T21:42:09",11.12,10.12242898],
    [55580,"2019-02-09T21:42:14",11.77,10.12242898],
    [55581,"2019-02-09T21:44:12",14.22,14.69109921],
    [55582,"2019-02-09T21:44:16",14.28,14.69109921],
    [55583,"2019-02-09T21:46:15",14.9,27.79452724],
    [55584,"2019-02-09T21:46:17",14.99,27.79452724],
    [55585,"2019-02-09T21:48:13",13.76,9.224033072],
    [55586,"2019-02-09T21:48:17",13.83,9.224033072],
    [55587,"2019-02-09T21:50:16",14.56,7.744966928],
    [55588,"2019-02-09T21:50:20",14.99,7.744966928],
    [55589,"2019-02-09T21:52:17",12.76,9.355505829],
    [55590,"2019-02-09T21:52:23",12.75,9.355505829],
    [55591,"2019-02-09T21:54:22",11.02,17.36437354],
    [55592,"2019-02-09T21:54:26",10.97,17.36437354],
    [55593,"2019-02-09T21:56:25",12,27.14812063],
    [55594,"2019-02-09T21:56:28",11.95,27.14812063],
    [55595,"2019-02-09T21:58:21",10.72,29.06542803],
    [55596,"2019-02-09T21:58:32",10.07,29.06542803],
    [55597,"2019-02-09T22:00:29",11.1,19.29263811],
    [55598,"2019-02-09T22:00:34",11.15,19.29263811],
    [55599,"2019-02-09T22:02:33",11.53,16.07156031],
    [55600,"2019-02-09T22:02:39",11.7,16.07156031],
    [55601,"2019-02-09T22:04:34",10.95,18.61336189],
    [55602,"2019-02-09T22:04:43",10.74,18.61336189],
    [55603,"2019-02-09T22:06:42",11.56,22.16312063],
    [55604,"2019-02-09T22:06:45",11.62,22.16312063],
    [55605,"2019-02-09T22:08:43",11.28,18.7996148],
    [55606,"2019-02-09T22:08:56",11.09,18.7996148],
    [55607,"2019-02-09T22:10:55",11.54,21.51671401],
    [55608,"2019-02-09T22:10:59",12.14,21.51671401],
    [55609,"2019-02-09T22:12:57",12.01,25.65809921],
    [55610,"2019-02-09T22:13:27",12.27,25.65809921],
    [55611,"2019-02-09T22:14:59",12.84,19.47889103],
    [55612,"2019-02-09T22:15:30",13.05,19.47889103],
    [55613,"2019-02-09T22:17:35",12.97,23.56549417],
    [55614,"2019-02-09T22:17:41",12.16,23.56549417],
    [55615,"2019-02-09T22:19:40",12.94,21.15516536],
    [55616,"2019-02-09T22:19:43",13.02,21.15516536],
    [55617,"2019-02-09T22:21:41",12.93,22.62327433],
    [55618,"2019-02-09T22:21:45",12.85,22.62327433],
    [55619,"2019-02-09T22:23:07",12.81,42.3441556],
    [55620,"2019-02-09T22:23:46",12.68,42.3441556],
    [55621,"2019-02-09T22:25:43",13.09,30.34728599],
    [55622,"2019-02-09T22:25:48",13.16,30.34728599],
    [55623,"2019-02-09T22:27:04",13.46,28.96682489],
    [55624,"2019-02-09T22:27:51",13,28.96682489],
    [55625,"2019-02-09T22:29:46",13.31,24.05851558],
    [55626,"2019-02-09T22:29:53",11.94,24.05851558],
    [55627,"2019-02-09T22:31:52",13.98,37.92886771],
    [55628,"2019-02-09T22:31:59",14.05,37.92886771],
    [55629,"2019-02-09T22:34:05",14.04,35.31037354],
    [55630,"2019-02-09T22:34:12",14.33,35.31037354],
    [55631,"2019-02-09T22:36:07",12.84,46.68274709],
    [55632,"2019-02-09T22:36:12",12.76,46.68274709],
    [55633,"2019-02-09T22:38:10",13.83,28.04651558],
    [55634,"2019-02-09T22:38:16",13.92,28.04651558],
    [55635,"2019-02-09T22:40:14",12.07,34.94882489],
    [55636,"2019-02-09T22:40:20",12.73,34.94882489],
    [55637,"2019-02-09T22:42:18",13.97,23.48880157],
    [55638,"2019-02-09T22:42:22",13.72,23.48880157],
    [55639,"2019-02-09T22:44:21",13.37,31.74965953],
    [55640,"2019-02-09T22:44:29",13.46,31.74965953],
    [55641,"2019-02-09T22:46:25",13.14,15.85243969],
    [55642,"2019-02-09T22:47:03",12.36,15.85243969],
    [55643,"2019-02-09T22:49:02",13.8,18.4928463],
    [55644,"2019-02-09T22:49:07",13.88,18.4928463],
    [55645,"2019-02-09T22:51:04",15.15,8.75292315],
    [55646,"2019-02-09T22:51:10",15.04,8.75292315],
    [55647,"2019-02-09T22:53:09",13.65,16.15920819],
    [55648,"2019-02-09T22:53:14",13.5,16.15920819],
    [55649,"2019-02-09T22:55:12",12.93,6.112516536],
    [55650,"2019-02-09T22:55:18",12.81,6.112516536],
    [55651,"2019-02-09T22:57:12",13.74,151.2143695],
    [55652,"2019-02-09T22:57:20",13.38,151.2143695],
    [55653,"2019-02-09T22:59:16",12.51,357.0784242],
    [55654,"2019-02-09T22:59:21",12.83,357.0784242],
    [55655,"2019-02-09T23:00:52",13.05,354.6461982],
    [55656,"2019-02-09T23:01:25",11.38,354.6461982],
    [55657,"2019-02-09T23:02:51",12.05,352.1262843],
    [55658,"2019-02-09T23:03:37",13.3,352.1262843],
    [55659,"2019-02-09T23:05:33",13.63,357.768669],
    [55660,"2019-02-09T23:05:38",13.54,357.768669],
    [55661,"2019-02-09T23:07:34",13.38,359.006704],
    [55662,"2019-02-09T23:07:39",12.48,359.006704],
    [55663,"2019-02-09T23:09:07",14.19,6.353549607],
    [55664,"2019-02-09T23:09:46",13.24,6.353549607],
    [55665,"2019-02-09T23:11:44",13.94,4.414329764],
    [55666,"2019-02-09T23:11:51",12.52,4.414329764],
    [55667,"2019-02-09T23:13:48",12.57,358.4150699],
    [55668,"2019-02-09T23:13:54",12.89,358.4150699],
    [55669,"2019-02-09T23:15:52",11.7,3.76792315],
    [55670,"2019-02-09T23:15:57",11.62,3.76792315],
    [55671,"2019-02-09T23:17:57",13.91,6.309725196],
    [55672,"2019-02-09T23:18:02",14.1,6.309725196],
    [55673,"2019-02-09T23:20:00",13.3,14.27476945],
    [55674,"2019-02-09T23:20:12",12.58,14.27476945],
    [55675,"2019-02-09T23:22:10",12.08,20.05956031],
    [55676,"2019-02-09T23:22:49",13.24,20.05956031],
    [55677,"2019-02-09T23:24:53",13.18,13.14629669],
    [55678,"2019-02-09T23:24:55",13.09,13.14629669],
    [55679,"2019-02-09T23:26:52",14.14,14.73492315],
    [55680,"2019-02-09T23:26:59",13.29,14.73492315],
    [55681,"2019-02-09T23:28:56",13.82,5.937219843],
    [55682,"2019-02-09T23:29:02",12.05,5.937219843],
    [55683,"2019-02-09T23:30:58",10.05,10.58258268],
    [55684,"2019-02-09T23:31:03",11.58,10.58258268],
    [55685,"2019-02-09T23:33:02",10.69,7.996956222],
    [55686,"2019-02-09T23:33:08",10.57,7.996956222],
    [55687,"2019-02-09T23:35:06",10.84,6.342593386],
    [55688,"2019-02-09T23:35:12",11.28,6.342593386],
    [55689,"2019-02-09T23:36:33",11.43,357.7905758],
    [55690,"2019-02-09T23:37:12",11.58,357.7905758],
    [55691,"2019-02-09T23:39:07",10.3,356.618261],
    [55692,"2019-02-09T23:39:13",9.68,356.618261],
    [55693,"2019-02-09T23:41:09",10.66,359.006704],
    [55694,"2019-02-09T23:41:19",10.55,359.006704],
    [55695,"2019-02-09T23:43:10",10.64,359.006704],
    [55696,"2019-02-09T23:43:21",10.87,356.6401982],
    [55697,"2019-02-09T23:45:18",10.85,3.811747323],
    [55698,"2019-02-09T23:45:23",10.46,3.811747323],
    [55699,"2019-02-09T23:47:22",10.97,359.006704],
    [55700,"2019-02-09T23:47:25",10.99,353.0356574],
    [55701,"2019-02-09T23:49:23",11.15,349.0914709],
    [55702,"2019-02-09T23:49:28",11.25,349.0914709],
    [55703,"2019-02-09T23:51:23",9.28,353.9997668],
    [55704,"2019-02-09T23:51:33",10.09,353.9997668],
    [55705,"2019-02-09T23:53:29",10.63,353.3752727],
    [55706,"2019-02-09T23:53:35",10.73,352.2577552],
    [55707,"2019-02-09T23:55:31",8.94,350.2308951],
    [55708,"2019-02-09T23:55:36",8.86,350.2308951],
    [55709,"2019-02-09T23:57:35",8.16,349.4420699],
    [55710,"2019-02-09T23:57:40",8.44,349.4420699],
    [55711,"2019-02-09T23:59:37",9.11,353.868296],
    [55712,"2019-02-09T23:59:44",6.92,339.6583076],
    [55713,"2019-02-10T00:01:41",8.64,336.1304709],
    [55714,"2019-02-10T00:01:46",8.71,336.1852377],
    [55715,"2019-02-10T00:03:40",8.19,336.1852377],
    [55716,"2019-02-10T00:03:48",8.17,332.2629883],
    [55717,"2019-02-10T00:05:44",8.98,319.2800816],
    [55718,"2019-02-10T00:05:50",7.68,319.2800816],
    [55719,"2019-02-10T00:07:49",9.58,329.9183893],
    [55720,"2019-02-10T00:07:54",9.26,329.9183893],
    [55721,"2019-02-10T00:09:53",9.88,328.8775758],
    [55722,"2019-02-10T00:09:59",8.42,328.8775758],
    [55723,"2019-02-10T00:11:56",8.29,332.7012448],
    [55724,"2019-02-10T00:12:01",8.56,341.4551166],
    [55725,"2019-02-10T00:14:00",9.39,341.4551166],
    [55726,"2019-02-10T00:14:14",8.34,343.8435291],
    [55727,"2019-02-10T00:16:14",8.38,338.9571399],
    [55728,"2019-02-10T00:16:42",7.31,338.9571399],
    [55729,"2019-02-10T00:18:18",7.66,330.4990699],
    [55730,"2019-02-10T00:18:44",7.6,341.8714359],
    [55731,"2019-02-10T00:20:41",6.93,344.3146457],
    [55732,"2019-02-10T00:20:45",6.92,344.3146457],
    [55733,"2019-02-10T00:22:42",6.73,346.1662215],
    [55734,"2019-02-10T00:22:47",6.76,346.1662215],
    [55735,"2019-02-10T00:24:23",7.34,350.636261],
    [55736,"2019-02-10T00:25:00",6.88,350.636261],
    [55737,"2019-02-10T00:26:53",7.02,4.217121104],
    [55738,"2019-02-10T00:27:01",6.74,4.217121104],
    [55739,"2019-02-10T00:28:25",8.95,359.006704],
    [55740,"2019-02-10T00:29:03",7.16,359.006704],
    [55741,"2019-02-10T00:31:08",7.09,353.1999883],
    [55742,"2019-02-10T00:31:13",8.03,354.7886224],
    [55743,"2019-02-10T00:33:09",9.5,354.6352448],
    [55744,"2019-02-10T00:33:14",9.61,354.6352448],
    [55745,"2019-02-10T00:35:13",8.33,358.5465408],
    [55746,"2019-02-10T00:35:18",9.03,358.5465408],
    [55747,"2019-02-10T00:37:09",9.45,356.3882098],
    [55748,"2019-02-10T00:37:21",9.99,338.8475758],
    [55749,"2019-02-10T00:39:19",7.55,348.5874942],
    [55750,"2019-02-10T00:39:26",7.56,348.5874942],
    [55751,"2019-02-10T00:41:24",9.54,340.4581166],
    [55752,"2019-02-10T00:41:31",10.1,340.4581166],
    [55753,"2019-02-10T00:43:21",9.95,331.6604009],
    [55754,"2019-02-10T00:43:38",9.15,331.014],
    [55755,"2019-02-10T00:45:34",10.39,332.9532332],
    [55756,"2019-02-10T00:45:40",9.82,325.2292215],
    [55757,"2019-02-10T00:47:35",10.31,338.7161049],
    [55758,"2019-02-10T00:47:42",9.37,338.7161049],
    [55759,"2019-02-10T00:49:41",8.28,322.9393893],
    [55760,"2019-02-10T00:49:51",8.39,338.672261],
    [55761,"2019-02-10T00:51:49",9.89,348.5327273],
    [55762,"2019-02-10T00:51:52",10.17,349.5187435],
    [55763,"2019-02-10T00:53:52",10.39,341.4222565],
    [55764,"2019-02-10T00:53:56",10.31,341.4222565],
    [55765,"2019-02-10T00:55:55",10.55,334.8924359],
    [55766,"2019-02-10T00:56:29",10.72,334.8924359],
    [55767,"2019-02-10T00:58:34",10.68,326.6206341],
    [55768,"2019-02-10T00:58:43",11.24,326.6206341],
    [55769,"2019-02-10T01:00:41",10.89,319.0609534],
    [55770,"2019-02-10T01:00:45",10.99,320.7481982],
    [55771,"2019-02-10T01:02:20",11.65,320.7481982],
    [55772,"2019-02-10T01:02:56",12.51,330.8606224],
    [55773,"2019-02-10T01:04:25",13.73,327.1684242],
    [55774,"2019-02-10T01:04:56",11.82,327.1684242],
    [55775,"2019-02-10T01:06:49",12.29,323.1913776],
    [55776,"2019-02-10T01:06:56",12.14,323.1913776],
    [55777,"2019-02-10T01:08:53",13.37,327.5737902],
    [55778,"2019-02-10T01:09:00",14.09,327.5737902],
    [55779,"2019-02-10T01:10:30",11.3,321.0330466],
    [55780,"2019-02-10T01:11:10",11.95,328.7899184],
    [55781,"2019-02-10T01:12:28",11.62,328.7899184],
    [55782,"2019-02-10T01:13:10",12.19,325.5688368],
    [55783,"2019-02-10T01:15:08",10.62,331.0797506],
    [55784,"2019-02-10T01:15:13",10.73,331.0359067],
    [55785,"2019-02-10T01:17:09",10.93,331.0359067],
    [55786,"2019-02-10T01:17:14",11.05,336.8864359],
    [55787,"2019-02-10T01:19:11",8.8,345.0158135],
    [55788,"2019-02-10T01:19:24",8.88,344.1941282],
    [55789,"2019-02-10T01:21:19",10.25,6.211121104],
    [55790,"2019-02-10T01:21:28",9.28,359.006704],
    [55791,"2019-02-10T01:23:25",9.46,351.2169417],
    [55792,"2019-02-10T01:23:33",10.07,351.1621749],
    [55793,"2019-02-10T01:25:29",10.92,357.2646924],
    [55794,"2019-02-10T01:25:40",10.32,358.853296],
    [55795,"2019-02-10T01:27:40",9.78,3.077692363],
    [55796,"2019-02-10T01:27:43",9.71,3.077692363],
    [55797,"2019-02-10T01:29:40",7.98,352.8932332],
    [55798,"2019-02-10T01:29:44",7.9,355.4350233],
    [55799,"2019-02-10T01:31:43",9.78,357.9768135],
    [55800,"2019-02-10T01:31:48",9.92,357.9768135],
    [55801,"2019-02-10T01:33:44",9.54,2.957175827],
    [55802,"2019-02-10T01:33:51",8.7,6.430241732],
    [55803,"2019-02-10T01:35:50",8.58,4.874483464],
    [55804,"2019-02-10T01:35:54",8.6,3.417329764],
    [55805,"2019-02-10T01:37:50",7.6,3.417329764],
    [55806,"2019-02-10T01:37:57",7.58,359.006704],
    [55807,"2019-02-10T01:40:01",7.63,9.585582679],
    [55808,"2019-02-10T01:40:32",7.68,9.585582679],
    [55809,"2019-02-10T01:42:37",7.65,350.8225291],
    [55810,"2019-02-10T01:42:43",7.5,9.322637164],
    [55811,"2019-02-10T01:44:40",7.97,343.5477273],
    [55812,"2019-02-10T01:44:46",8,358.3164592],
    [55813,"2019-02-10T01:46:42",7.21,342.0686574],
    [55814,"2019-02-10T01:46:47",7.1,340.666261],
    [55815,"2019-02-10T01:48:41",7.4,340.666261],
    [55816,"2019-02-10T01:48:50",7.59,336.1085641],
    [55817,"2019-02-10T01:50:43",7.62,348.1492377],
    [55818,"2019-02-10T01:50:52",6.38,340.5019301],
    [55819,"2019-02-10T01:52:18",7.18,340.5019301],
    [55820,"2019-02-10T01:52:53",8.27,347.1632215],
    [55821,"2019-02-10T01:54:52",6.85,351.3922565],
    [55822,"2019-02-10T01:54:56",6.87,347.130331],
    [55823,"2019-02-10T01:56:53",7.59,347.0646107],
    [55824,"2019-02-10T01:56:58",7.93,352.5207273],
    [55825,"2019-02-10T01:58:50",7.51,347.3604126],
    [55826,"2019-02-10T01:58:59",7.55,347.798669],
    [55827,"2019-02-10T02:00:57",6.84,347.798669],
    [55828,"2019-02-10T02:01:01",6.8,356.1690816],
    [55829,"2019-02-10T02:02:59",7.75,350.5376807],
    [55830,"2019-02-10T02:03:04",7.83,350.5376807],
    [55831,"2019-02-10T02:04:59",7.67,350.4938368],
    [55832,"2019-02-10T02:05:06",7.6,358.7985291],
    [55833,"2019-02-10T02:07:02",8.37,358.7985291],
    [55834,"2019-02-10T02:07:08",8.7,344.1612377],
    [55835,"2019-02-10T02:09:06",8.22,345.969],
    [55836,"2019-02-10T02:09:10",7.46,353.5067435],
    [55837,"2019-02-10T02:11:06",8.36,348.0287506],
    [55838,"2019-02-10T02:11:11",8.83,351.5784942],
    [55839,"2019-02-10T02:13:02",10,351.5784942],
    [55840,"2019-02-10T02:13:14",10.32,345.1034709],
    [55841,"2019-02-10T02:15:14",7.66,346.2319417],
    [55842,"2019-02-10T02:15:20",10.55,346.2648018],
    [55843,"2019-02-10T02:17:16",8.54,344.1612377],
    [55844,"2019-02-10T02:17:21",10.11,344.1612377],
    [55845,"2019-02-10T02:19:17",9.03,347.6343076],
    [55846,"2019-02-10T02:19:23",8.38,347.6343076],
    [55847,"2019-02-10T02:21:21",9.74,347.8643893],
    [55848,"2019-02-10T02:21:27",9.72,346.4948834],
    [55849,"2019-02-10T02:23:21",9.44,347.4699767],
    [55850,"2019-02-10T02:23:32",9.97,353.945],
    [55851,"2019-02-10T02:25:28",8.17,352.0496107],
    [55852,"2019-02-10T02:25:40",9.55,352.0496107],
    [55853,"2019-02-10T02:27:38",8.6,350.8225291],
    [55854,"2019-02-10T02:27:42",8.49,350.8225291],
    [55855,"2019-02-10T02:29:41",9.97,348.1930816],
    [55856,"2019-02-10T02:29:46",9.95,348.1930816],
    [55857,"2019-02-10T02:31:43",9.91,344.0736107],
    [55858,"2019-02-10T02:31:48",8.96,344.0736107],
    [55859,"2019-02-10T02:33:48",7.93,356.2019417],
    [55860,"2019-02-10T02:33:55",7.97,356.2019417],
    [55861,"2019-02-10T02:35:48",7.39,349.3872727],
    [55862,"2019-02-10T02:35:55",7.49,349.3872727],
    [55863,"2019-02-10T02:37:50",9.93,352.0715175],
    [55864,"2019-02-10T02:37:56",9.88,352.0715175],
    [55865,"2019-02-10T02:39:51",9.14,347.1632215],
    [55866,"2019-02-10T02:40:24",8.62,347.1632215],
    [55867,"2019-02-10T02:41:57",7.8,347.1632215],
    [55868,"2019-02-10T02:42:30",7.84,347.3932727],
    [55869,"2019-02-10T02:44:33",7.82,347.1851282],
    [55870,"2019-02-10T02:44:44",7.16,347.1851282],
    [55871,"2019-02-10T02:46:43",7.37,340.5457435],
    [55872,"2019-02-10T02:46:47",7.41,340.5457435],
    [55873,"2019-02-10T02:48:43",6.81,347.3932727],
    [55874,"2019-02-10T02:48:48",6.88,347.3932727],
    [55875,"2019-02-10T02:50:44",7.15,350.8553893],
    [55876,"2019-02-10T02:50:49",8.01,350.8553893],
    [55877,"2019-02-10T02:52:48",9.59,333.2052215],
    [55878,"2019-02-10T02:52:54",9.63,333.2052215],
    [55879,"2019-02-10T02:54:50",8.23,337.8724825],
    [55880,"2019-02-10T02:54:56",8.09,335.7360583],
    [55881,"2019-02-10T02:56:52",8.56,335.7360583],
    [55882,"2019-02-10T02:56:57",8.46,335.7360583],
    [55883,"2019-02-10T02:58:56",8.9,343.0327668],
    [55884,"2019-02-10T02:59:02",8.83,343.0327668],
    [55885,"2019-02-10T03:01:01",7.63,339.5377902],
    [55886,"2019-02-10T03:01:07",7.6,339.5377902],
    [55887,"2019-02-10T03:03:06",8.3,343.6134475],
    [55888,"2019-02-10T03:03:11",8.49,343.6134475],
    [55889,"2019-02-10T03:05:09",7.49,336.0099534],
    [55890,"2019-02-10T03:05:19",7.94,336.0099534],
    [55891,"2019-02-10T03:07:09",7.18,339.2200816],
    [55892,"2019-02-10T03:07:20",7.22,339.2200816],
    [55893,"2019-02-10T03:09:18",8.5,345.0048601],
    [55894,"2019-02-10T03:09:24",8.47,345.0048601],
    [55895,"2019-02-10T03:11:19",6.87,346.0676107],
    [55896,"2019-02-10T03:11:26",6.8,346.0676107],
    [55897,"2019-02-10T03:13:29",6.88,339.987],
    [55898,"2019-02-10T03:13:33",6.9,339.987],
    [55899,"2019-02-10T03:15:27",6.36,354.8105291],
    [55900,"2019-02-10T03:15:33",7.26,354.8105291],
    [55901,"2019-02-10T03:17:27",6.17,5.750966928],
    [55902,"2019-02-10T03:17:33",7.59,5.750966928],
    [55903,"2019-02-10T03:19:31",7.33,350.9320933],
    [55904,"2019-02-10T03:19:35",7.37,350.9320933],
    [55905,"2019-02-10T03:21:33",6.89,348.96],
    [55906,"2019-02-10T03:21:36",6.97,348.96],
    [55907,"2019-02-10T03:23:30",7.13,351.633261],
    [55908,"2019-02-10T03:23:36",7.1,351.633261],
    [55909,"2019-02-10T03:25:35",6.75,339.3296457],
    [55910,"2019-02-10T03:25:40",8.6,339.3296457],
    [55911,"2019-02-10T03:27:36",7.83,337.1493776],
    [55912,"2019-02-10T03:27:42",7.13,337.1493776],
    [55913,"2019-02-10T03:29:40",7.48,341.8057157],
    [55914,"2019-02-10T03:29:47",7.4,341.8057157],
    [55915,"2019-02-10T03:31:42",6.42,337.3685058],
    [55916,"2019-02-10T03:31:49",6.02,337.3685058],
    [55917,"2019-02-10T03:33:33",6.17,335.1772843],
    [55918,"2019-02-10T03:33:52",6.2,335.1772843],
    [55919,"2019-02-10T03:35:50",6.45,335.6484009],
    [55920,"2019-02-10T03:35:53",6.57,338.1354242],
    [55921,"2019-02-10T03:37:51",6.63,341.4989301],
    [55922,"2019-02-10T03:37:55",6.71,352.6631516],
    [55923,"2019-02-10T03:39:57",6.67,346.5715874],
    [55924,"2019-02-10T03:40:02",5.38,346.5715874],
    [55925,"2019-02-10T03:41:56",7.28,338.5955874],
    [55926,"2019-02-10T03:42:03",6.8,338.5955874],
    [55927,"2019-02-10T03:44:01",6.16,335.834669],
    [55928,"2019-02-10T03:44:08",6.28,335.834669],
    [55929,"2019-02-10T03:46:06",5.4,337.4342565],
    [55930,"2019-02-10T03:46:43",5.45,337.4342565],
    [55931,"2019-02-10T03:48:41",5.15,6.397373543],
    [55932,"2019-02-10T03:48:47",5.09,6.397373543],
    [55933,"2019-02-10T03:50:42",4.91,12.22598929],
    [55934,"2019-02-10T03:50:55",4.78,12.22598929],
    [55935,"2019-02-10T03:52:49",6.55,44.80926457],
    [55936,"2019-02-10T03:52:59",5.87,44.80926457],
    [55937,"2019-02-10T03:54:50",5.34,26.2387685],
    [55938,"2019-02-10T03:55:03",4.67,26.2387685],
    [55939,"2019-02-10T03:57:00",5.4,13.80365953],
    [55940,"2019-02-10T03:57:09",5.54,13.80365953],
    [55941,"2019-02-10T03:59:08",4.24,29.02160504],
    [55942,"2019-02-10T03:59:13",4.16,29.02160504],
    [55943,"2019-02-10T04:01:10",6,10.40728599],
    [55944,"2019-02-10T04:01:14",5.89,10.40728599],
    [55945,"2019-02-10T04:03:09",5.21,358.250739],
    [55946,"2019-02-10T04:03:20",5.61,358.250739],
    [55947,"2019-02-10T04:05:18",5.34,352.2358484],
    [55948,"2019-02-10T04:05:25",5.4,352.2358484],
    [55949,"2019-02-10T04:07:22",3.61,316.7711516],
    [55950,"2019-02-10T04:07:28",3.39,316.7711516],
    [55951,"2019-02-10T04:09:22",2.77,326.1495175],
    [55952,"2019-02-10T04:09:57",2.57,326.1495175],
    [55953,"2019-02-10T04:11:54",3.02,308.2802215],
    [55954,"2019-02-10T04:11:59",2.91,308.2802215],
    [55955,"2019-02-10T04:14:04",2.85,322.4573193],
    [55956,"2019-02-10T04:14:10",2.32,322.4573193],
    [55957,"2019-02-10T04:16:07",3.61,348.0835175],
    [55958,"2019-02-10T04:16:12",3.56,348.0835175],
    [55959,"2019-02-10T04:18:10",4.25,341.4551166],
    [55960,"2019-02-10T04:18:17",4.26,341.4551166],
    [55961,"2019-02-10T04:20:17",4.36,332.4602098],
    [55962,"2019-02-10T04:20:28",3.74,332.4602098],
    [55963,"2019-02-10T04:22:20",5.07,350.3842727],
    [55964,"2019-02-10T04:22:30",4.85,350.3842727],
    [55965,"2019-02-10T04:24:36",4.85,7.142384725],
    [55966,"2019-02-10T04:24:41",5.08,7.142384725],
    [55967,"2019-02-10T04:26:36",5.03,4.22807685],
    [55968,"2019-02-10T04:26:42",5.23,4.22807685],
    [55969,"2019-02-10T04:28:38",5.54,11.28376945],
    [55970,"2019-02-10T04:28:44",5.46,11.28376945],
    [55971,"2019-02-10T04:30:42",5.88,354.9200933],
    [55972,"2019-02-10T04:30:47",5.95,354.9200933],
    [55973,"2019-02-10T04:32:52",5.93,352.5316807],
    [55974,"2019-02-10T04:33:01",5.66,352.5316807],
    [55975,"2019-02-10T04:35:03",5.68,349.1133776],
    [55976,"2019-02-10T04:35:09",5.77,349.1133776],
    [55977,"2019-02-10T04:37:04",5.48,358.853296],
    [55978,"2019-02-10T04:37:10",5.39,358.853296],
    [55979,"2019-02-10T04:39:10",6.26,355.4350233],
    [55980,"2019-02-10T04:39:16",6.22,355.4350233],
    [55981,"2019-02-10T04:41:11",6.47,344.7090583],
    [55982,"2019-02-10T04:41:18",5.65,344.7090583],
    [55983,"2019-02-10T04:43:04",6.64,337.6424009],
    [55984,"2019-02-10T04:43:21",6.84,337.6424009],
    [55985,"2019-02-10T04:45:19",6.41,349.792669],
    [55986,"2019-02-10T04:45:29",6.57,349.792669],
    [55987,"2019-02-10T04:47:38",6.5,336.0976107],
    [55988,"2019-02-10T04:48:04",7.25,336.0976107],
    [55989,"2019-02-10T04:50:02",7.15,340.0965641],
    [55990,"2019-02-10T04:50:09",6.91,340.0965641],
    [55991,"2019-02-10T04:52:07",7.18,331.2440816],
    [55992,"2019-02-10T04:52:13",6.35,331.2440816],
    [55993,"2019-02-10T04:54:11",7.28,332.9751399],
    [55994,"2019-02-10T04:54:15",7.25,332.9751399],
    [55995,"2019-02-10T04:56:15",6.32,323.3228484],
    [55996,"2019-02-10T04:56:19",6.67,323.3228484],
    [55997,"2019-02-10T04:58:18",7.14,325.3606924],
    [55998,"2019-02-10T04:58:23",7.09,325.3606924],
    [55999,"2019-02-10T04:59:44",6.73,319.1595641],
    [56000,"2019-02-10T05:00:32",6.89,319.1595641],
    [56001,"2019-02-10T05:02:28",4.18,317.3408484],
    [56002,"2019-02-10T05:02:36",4.16,317.3408484],
    [56003,"2019-02-10T05:04:37",4.11,319.9483893],
    [56004,"2019-02-10T05:04:50",4.69,319.9483893],
    [56005,"2019-02-10T05:06:42",4.72,306.8997623],
    [56006,"2019-02-10T05:06:52",3.99,306.8997623],
    [56007,"2019-02-10T05:08:49",5.18,326.5548834],
    [56008,"2019-02-10T05:08:53",5.1,326.5548834],
    [56009,"2019-02-10T05:10:47",5.35,329.699261],
    [56010,"2019-02-10T05:10:53",4.74,329.699261],
    [56011,"2019-02-10T05:12:48",5.32,342.5616807],
    [56012,"2019-02-10T05:12:53",5.39,342.5616807],
    [56013,"2019-02-10T05:14:51",5.77,332.7231516],
    [56014,"2019-02-10T05:14:57",6.69,332.7231516],
    [56015,"2019-02-10T05:16:55",7.01,324.955296],
    [56016,"2019-02-10T05:16:59",6.85,324.955296],
    [56017,"2019-02-10T05:18:52",7.37,337.8505758],
    [56018,"2019-02-10T05:18:59",6.41,337.8505758],
    [56019,"2019-02-10T05:20:55",7.55,326.5658368],
    [56020,"2019-02-10T05:21:01",7.8,326.5658368],
    [56021,"2019-02-10T05:23:07",7.71,322.6216807],
    [56022,"2019-02-10T05:23:15",8.68,322.6216807],
    [56023,"2019-02-10T05:25:52",8.64,327.8696224],
    [56024,"2019-02-10T05:26:00",7.55,330.7181982],
    [56025,"2019-02-10T05:27:53",8.63,330.7510583],
    [56026,"2019-02-10T05:28:03",7.18,330.7510583],
    [56027,"2019-02-10T05:29:58",6.93,334.9910466],
    [56028,"2019-02-10T05:30:07",7.32,331.3755525],
    [56029,"2019-02-10T05:32:06",6.82,331.3536457],
    [56030,"2019-02-10T05:32:12",6.52,333.8187623],
    [56031,"2019-02-10T05:34:06",6.36,325.9742332],
    [56032,"2019-02-10T05:34:13",6.33,336.2838484],
    [56033,"2019-02-10T05:36:10",6.68,335.0896574],
    [56034,"2019-02-10T05:36:15",6.6,358.3602727],
    [56035,"2019-02-10T05:38:15",5.62,337.4780699],
    [56036,"2019-02-10T05:38:19",5.98,335.4073659],
    [56037,"2019-02-10T05:40:17",5.62,334.0488135],
    [56038,"2019-02-10T05:40:25",5.55,334.0488135],
    [56039,"2019-02-10T05:42:17",5.4,333.8516224],
    [56040,"2019-02-10T05:42:28",5.06,358.9080933],
    [56041,"2019-02-10T05:44:23",5.63,359.006704],
    [56042,"2019-02-10T05:44:30",6.09,359.006704],
    [56043,"2019-02-10T05:46:23",5.87,8.720054485],
    [56044,"2019-02-10T05:46:33",5.75,8.720054485],
    [56045,"2019-02-10T05:48:24",4.61,14.13234047],
    [56046,"2019-02-10T05:48:34",5.28,14.13234047],
    [56047,"2019-02-10T05:50:25",5.04,20.2567685],
    [56048,"2019-02-10T05:50:36",4.93,20.2567685],
    [56049,"2019-02-10T05:52:27",5.66,34.14903117],
    [56050,"2019-02-10T05:52:37",5.65,34.14903117],
    [56051,"2019-02-10T05:54:28",5.99,26.67701166],
    [56052,"2019-02-10T05:54:39",6.07,26.67701166],
    [56053,"2019-02-10T05:56:34",6.55,22.98482489],
    [56054,"2019-02-10T05:56:40",6.64,22.98482489],
    [56055,"2019-02-10T05:58:33",6.38,35.00360314],
    [56056,"2019-02-10T05:58:47",6.44,35.00360314],
    [56057,"2019-02-10T06:00:44",5.87,36.62509731],
    [56058,"2019-02-10T06:00:51",6.19,36.62509731],
    [56059,"2019-02-10T06:02:47",5.69,34.51058363],
    [56060,"2019-02-10T06:02:57",6.56,34.51058363],
    [56061,"2019-02-10T06:04:51",5.67,31.41002141],
    [56062,"2019-02-10T06:05:00",6.45,31.41002141],
    [56063,"2019-02-10T06:06:56",6.28,17.47393386],
    [56064,"2019-02-10T06:07:02",5.69,17.47393386],
    [56065,"2019-02-10T06:08:56",6.99,28.81343969],
    [56066,"2019-02-10T06:09:03",7.2,28.81343969],
    [56067,"2019-02-10T06:11:01",6.81,17.83548442],
    [56068,"2019-02-10T06:11:07",6.55,17.83548442],
    [56069,"2019-02-10T06:13:02",6.51,16.48789103],
    [56070,"2019-02-10T06:13:07",6.72,16.48789103],
    [56071,"2019-02-10T06:15:05",5.74,27.49871401],
    [56072,"2019-02-10T06:15:12",6.82,27.49871401],
    [56073,"2019-02-10T06:17:46",6.82,35.17890269],
    [56074,"2019-02-10T06:17:50",6.07,35.17890269],
    [56075,"2019-02-10T06:19:15",5.62,30.62118677],
    [56076,"2019-02-10T06:19:51",6.52,30.62118677],
    [56077,"2019-02-10T06:21:16",6.54,21.59340661],
    [56078,"2019-02-10T06:22:05",6.09,21.59340661],
    [56079,"2019-02-10T06:23:59",6.18,16.58649417],
    [56080,"2019-02-10T06:24:10",6.68,16.58649417],
    [56081,"2019-02-10T06:26:02",6.66,20.11434047],
    [56082,"2019-02-10T06:26:12",6.32,20.11434047],
    [56083,"2019-02-10T06:28:11",7.23,7.865483464],
    [56084,"2019-02-10T06:28:17",7.15,7.865483464],
    [56085,"2019-02-10T06:30:17",7.2,6.243988818],
    [56086,"2019-02-10T06:30:23",7.3,6.243988818],
    [56087,"2019-02-10T06:32:22",7.73,9.048736379],
    [56088,"2019-02-10T06:32:27",7.62,9.048736379],
    [56089,"2019-02-10T06:34:23",6.89,18.71196693],
    [56090,"2019-02-10T06:34:28",6.34,18.71196693],
    [56091,"2019-02-10T06:36:24",8.23,16.44406614],
    [56092,"2019-02-10T06:36:30",7.62,16.40024126],
    [56093,"2019-02-10T06:38:29",7.83,25.30750583],
    [56094,"2019-02-10T06:38:52",6.67,25.30750583],
    [56095,"2019-02-10T06:40:32",7.55,35.518537],
    [56096,"2019-02-10T06:40:56",7.34,35.52949417],
    [56097,"2019-02-10T06:42:36",7.37,45.88295717],
    [56098,"2019-02-10T06:43:09",7.85,45.88295717],
    [56099,"2019-02-10T06:45:09",6.2,35.66096883],
    [56100,"2019-02-10T06:45:14",6.23,35.66096883],
    [56101,"2019-02-10T06:46:39",7.24,33.79843969],
    [56102,"2019-02-10T06:47:23",6.93,42.45371592],
    [56103,"2019-02-10T06:49:17",6.66,23.7846148],
    [56104,"2019-02-10T06:49:23",5.74,23.7846148],
    [56105,"2019-02-10T06:51:17",5.93,15.75383559],
    [56106,"2019-02-10T06:51:31",5.91,15.75383559],
    [56107,"2019-02-10T06:53:31",5.94,20.7169222],
    [56108,"2019-02-10T06:53:36",6.04,20.7169222],
    [56109,"2019-02-10T06:55:35",5.53,13.78174709],
    [56110,"2019-02-10T06:55:41",5.5,13.78174709],
    [56111,"2019-02-10T06:57:38",5.48,353.7587623],
    [56112,"2019-02-10T06:57:47",6.31,353.7587623],
    [56113,"2019-02-10T06:59:42",5.97,336.0318601],
    [56114,"2019-02-10T06:59:49",5.75,336.0318601],
    [56115,"2019-02-10T07:01:48",5.57,334.4980233],
    [56116,"2019-02-10T07:01:52",5.53,334.4980233],
    [56117,"2019-02-10T07:03:49",6.12,343.5586807],
    [56118,"2019-02-10T07:03:53",6.07,343.5586807],
    [56119,"2019-02-10T07:05:43",7.34,317.5380699],
    [56120,"2019-02-10T07:05:54",7.27,317.5380699],
    [56121,"2019-02-10T07:07:53",6.82,324.4622727],
    [56122,"2019-02-10T07:07:57",5.74,324.4622727],
    [56123,"2019-02-10T07:09:52",6.47,321.8437785],
    [56124,"2019-02-10T07:09:58",5.52,321.8437785],
    [56125,"2019-02-10T07:11:55",6.14,309.2881749],
    [56126,"2019-02-10T07:12:01",5.85,309.2881749],
    [56127,"2019-02-10T07:13:58",4.85,316.4205525],
    [56128,"2019-02-10T07:14:03",4.78,316.4205525],
    [56129,"2019-02-10T07:15:59",3.93,303.3718951],
    [56130,"2019-02-10T07:16:04",3.85,303.3718951],
    [56131,"2019-02-10T07:18:01",3.74,326.9931399],
    [56132,"2019-02-10T07:18:07",3.71,326.9931399],
    [56133,"2019-02-10T07:20:05",3.05,335.3306924],
    [56134,"2019-02-10T07:20:35",3.41,335.3306924],
    [56135,"2019-02-10T07:22:34",2.8,328.9542494],
    [56136,"2019-02-10T07:22:39",2.92,328.9542494],
    [56137,"2019-02-10T07:24:05",4.02,324.8128718],
    [56138,"2019-02-10T07:24:40",3.27,324.7471516],
    [56139,"2019-02-10T07:26:37",3.25,323.3228484],
    [56140,"2019-02-10T07:26:48",3.1,323.3228484],
    [56141,"2019-02-10T07:28:11",3.9,331.4193659],
    [56142,"2019-02-10T07:28:53",4,318.6007902],
    [56143,"2019-02-10T07:30:47",4.15,314.1964709],
    [56144,"2019-02-10T07:30:53",4.13,314.1964709],
    [56145,"2019-02-10T07:32:52",3.42,339.5049301],
    [56146,"2019-02-10T07:32:56",3.44,339.5049301],
    [56147,"2019-02-10T07:34:53",3.72,325.1525175],
    [56148,"2019-02-10T07:34:58",4.02,325.1525175],
    [56149,"2019-02-10T07:36:54",4.04,352.2248951],
    [56150,"2019-02-10T07:36:58",3.72,352.2248951],
    [56151,"2019-02-10T07:38:57",4.88,313.232331],
    [56152,"2019-02-10T07:39:04",4.8,313.232331],
    [56153,"2019-02-10T07:40:57",4.83,306.9764359],
    [56154,"2019-02-10T07:41:10",4.35,304.018296],
    [56155,"2019-02-10T07:43:06",4.39,295.122],
    [56156,"2019-02-10T07:43:19",4.12,295.122],
    [56157,"2019-02-10T07:45:17",4.95,309.2224242],
    [56158,"2019-02-10T07:45:23",4.89,309.2224242],
    [56159,"2019-02-10T07:47:20",4.63,311.1068601],
    [56160,"2019-02-10T07:47:41",5.07,311.1068601],
    [56161,"2019-02-10T07:49:28",4.92,313.2980816],
    [56162,"2019-02-10T07:49:55",6.4,313.2980816],
    [56163,"2019-02-10T07:51:53",5.53,315.4016457],
    [56164,"2019-02-10T07:52:00",6.96,315.4016457],
    [56165,"2019-02-10T07:53:58",6.55,316.7821049],
    [56166,"2019-02-10T07:54:03",6.54,316.7821049],
    [56167,"2019-02-10T07:55:58",5.29,325.952296],
    [56168,"2019-02-10T07:56:08",4.74,325.952296],
    [56169,"2019-02-10T07:58:03",6.57,331.1345175],
    [56170,"2019-02-10T07:58:09",6.2,331.1345175],
    [56171,"2019-02-10T08:00:15",6.2,326.8178251],
    [56172,"2019-02-10T08:00:23",5.22,326.8178251],
    [56173,"2019-02-10T08:02:18",4.08,328.5379301],
    [56174,"2019-02-10T08:02:25",4.04,328.5379301],
    [56175,"2019-02-10T08:04:21",4.96,325.8427623],
    [56176,"2019-02-10T08:04:27",4.53,325.8427623],
    [56177,"2019-02-10T08:06:25",4.98,324.6375874],
    [56178,"2019-02-10T08:06:34",4.3,324.6814009],
    [56179,"2019-02-10T08:08:25",5.31,334.0378601],
    [56180,"2019-02-10T08:08:34",5.21,334.0378601],
    [56181,"2019-02-10T08:10:31",5.75,354.7228718],
    [56182,"2019-02-10T08:10:37",5.53,354.7228718],
    [56183,"2019-02-10T08:12:42",5.57,19.32550583],
    [56184,"2019-02-10T08:12:47",5.4,19.32550583],
    [56185,"2019-02-10T08:14:44",5.43,359.006704],
    [56186,"2019-02-10T08:14:50",6.04,359.006704],
    [56187,"2019-02-10T08:16:44",7.2,353.6930117],
    [56188,"2019-02-10T08:16:50",7.55,353.6930117],
    [56189,"2019-02-10T08:18:47",6.44,351.6880583],
    [56190,"2019-02-10T08:18:53",6.95,351.6880583],
    [56191,"2019-02-10T08:20:51",5.3,340.8634825],
    [56192,"2019-02-10T08:20:58",6.55,340.8634825],
    [56193,"2019-02-10T08:22:57",5.31,337.6204942],
    [56194,"2019-02-10T08:23:29",5.71,337.6204942],
    [56195,"2019-02-10T08:25:00",6.2,348.2697552],
    [56196,"2019-02-10T08:25:32",6.47,348.2697552],
    [56197,"2019-02-10T08:27:05",5.33,328.9761865],
    [56198,"2019-02-10T08:27:37",5.94,328.9761865],
    [56199,"2019-02-10T08:29:06",5.81,346.3195991],
    [56200,"2019-02-10T08:29:39",5.79,346.3195991],
    [56201,"2019-02-10T08:31:34",4.59,320.1456107],
    [56202,"2019-02-10T08:31:40",4.63,320.1456107],
    [56203,"2019-02-10T08:33:35",4.81,317.888669],
    [56204,"2019-02-10T08:33:41",4.34,317.888669],
    [56205,"2019-02-10T08:35:37",3.81,312.7612448],
    [56206,"2019-02-10T08:35:42",3.72,312.7612448],
    [56207,"2019-02-10T08:37:38",3.68,8.259900785],
    [56208,"2019-02-10T08:37:43",3.62,8.259900785],
    [56209,"2019-02-10T08:39:38",3.91,59.77521794],
    [56210,"2019-02-10T08:39:44",3.94,59.77521794],
    [56211,"2019-02-10T08:41:39",4.41,80.08772377],
    [56212,"2019-02-10T08:41:45",4.44,80.08772377],
    [56213,"2019-02-10T08:43:37",2.96,80.08772377],
    [56214,"2019-02-10T08:43:52",3.41,31.914],
    [56215,"2019-02-10T08:45:46",4.87,97.2558444],
    [56216,"2019-02-10T08:45:52",5.04,48.08512063],
    [56217,"2019-02-10T08:47:52",4.02,55.87486771],
    [56218,"2019-02-10T08:48:03",3.7,55.87486771],
    [56219,"2019-02-10T08:49:58",2.46,117.3930583],
    [56220,"2019-02-10T08:50:04",2.5,117.3930583],
    [56221,"2019-02-10T08:52:15",2.49,41.25950583],
    [56222,"2019-02-10T08:52:21",2.6,41.25950583],
    [56223,"2019-02-10T08:54:16",2.32,323.8925758],
    [56224,"2019-02-10T08:54:22",2.75,323.8925758],
    [56225,"2019-02-10T08:56:19",5.61,301.2135641],
    [56226,"2019-02-10T08:56:26",5.66,301.2135641],
    [56227,"2019-02-10T08:58:18",2.83,318.7651516],
    [56228,"2019-02-10T08:58:27",4.71,318.7651516],
    [56229,"2019-02-10T09:00:22",3.56,57.01429574],
    [56230,"2019-02-10T09:00:32",4.17,57.01429574],
    [56231,"2019-02-10T09:02:31",4.9,126.2674475],
    [56232,"2019-02-10T09:02:35",4.97,126.2674475],
    [56233,"2019-02-10T09:04:32",5.09,136.5113578],
    [56234,"2019-02-10T09:04:38",5.46,136.5113578],
    [56235,"2019-02-10T09:06:31",6.17,144.5969067],
    [56236,"2019-02-10T09:06:38",6,144.5969067],
    [56237,"2019-02-10T09:08:34",6.22,143.2712296],
    [56238,"2019-02-10T09:08:39",5.27,143.2164475],
    [56239,"2019-02-10T09:10:38",6.01,142.2413695],
    [56240,"2019-02-10T09:10:43",6.14,145.6267821],
    [56241,"2019-02-10T09:12:38",4.17,134.309183],
    [56242,"2019-02-10T09:12:43",4.12,136.4237005],
    [56243,"2019-02-10T09:14:42",5.45,132.6438753],
    [56244,"2019-02-10T09:14:46",5.49,132.6438753],
    [56245,"2019-02-10T09:16:41",7.82,148.026148],
    [56246,"2019-02-10T09:16:48",8.06,148.026148],
    [56247,"2019-02-10T09:18:49",8.02,151.2253229],
    [56248,"2019-02-10T09:19:21",6.37,147.5002646],
    [56249,"2019-02-10T09:21:18",4.39,126.9576847],
    [56250,"2019-02-10T09:21:27",4.59,126.9576847],
    [56251,"2019-02-10T09:23:22",5.73,98.05563811],
    [56252,"2019-02-10T09:23:28",5.98,98.05563811],
    [56253,"2019-02-10T09:25:26",4.73,104.7936031],
    [56254,"2019-02-10T09:25:31",5.48,104.7936031],
    [56255,"2019-02-10T09:27:28",6.69,114.0843269],
    [56256,"2019-02-10T09:27:34",6.68,114.0843269],
    [56257,"2019-02-10T09:29:30",6.09,123.8899883],
    [56258,"2019-02-10T09:29:37",6.03,123.8899883],
    [56259,"2019-02-10T09:31:33",6.77,129.9486771],
    [56260,"2019-02-10T09:31:38",6.47,129.9486771],
    [56261,"2019-02-10T09:33:45",6.42,139.053148],
    [56262,"2019-02-10T09:33:54",6.1,139.053148],
    [56263,"2019-02-10T09:35:47",6.73,143.8409417],
    [56264,"2019-02-10T09:35:55",6.74,143.8409417],
    [56265,"2019-02-10T09:37:53",6.97,144.3230117],
    [56266,"2019-02-10T09:37:59",8.15,141.8359883],
    [56267,"2019-02-10T09:39:58",7.12,132.5343112],
    [56268,"2019-02-10T09:40:03",7.16,126.8481206],
    [56269,"2019-02-10T09:42:02",5.66,116.1002413],
    [56270,"2019-02-10T09:42:07",7.02,116.1002413],
    [56271,"2019-02-10T09:44:07",5.61,122.8601206],
    [56272,"2019-02-10T09:44:11",5.4,120.9428094],
    [56273,"2019-02-10T09:46:06",6.01,113.8323386],
    [56274,"2019-02-10T09:46:12",6.24,113.8323386],
    [56275,"2019-02-10T09:48:08",7.2,110.4797937],
    [56276,"2019-02-10T09:48:14",7.23,100.476926],
    [56277,"2019-02-10T09:50:11",6.12,100.476926],
    [56278,"2019-02-10T09:50:16",6.19,123.3531439],
    [56279,"2019-02-10T09:52:18",6.25,116.889074],
    [56280,"2019-02-10T09:52:52",6.45,116.889074],
    [56281,"2019-02-10T09:54:51",5.98,128.7654242],
    [56282,"2019-02-10T09:54:57",6.26,128.7654242],
    [56283,"2019-02-10T09:56:25",6.01,105.9878094],
    [56284,"2019-02-10T09:57:17",5.52,106.0206847],
    [56285,"2019-02-10T09:59:12",4.95,97.8693852],
    [56286,"2019-02-10T09:59:22",6.06,97.8693852],
    [56287,"2019-02-10T10:01:09",5.24,114.9936847],
    [56288,"2019-02-10T10:01:22",6.57,114.9936847],
    [56289,"2019-02-10T10:03:25",6.58,98.99785606],
    [56290,"2019-02-10T10:03:28",6.47,98.99785606],
    [56291,"2019-02-10T10:05:25",6.18,96.949074],
    [56292,"2019-02-10T10:05:31",6.95,96.949074],
    [56293,"2019-02-10T10:07:28",6.79,98.07755246],
    [56294,"2019-02-10T10:07:40",5.97,98.07755246],
    [56295,"2019-02-10T10:09:35",7.57,90.97803497],
    [56296,"2019-02-10T10:09:41",5.43,90.97803497],
    [56297,"2019-02-10T10:11:39",7.27,92.08459148],
    [56298,"2019-02-10T10:12:29",8.07,92.08459148],
    [56299,"2019-02-10T10:14:22",7.02,98.3295408],
    [56300,"2019-02-10T10:14:32",5.98,98.3295408],
    [56301,"2019-02-10T10:16:28",6.39,102.8872529],
    [56302,"2019-02-10T10:16:33",6.45,102.8872529],
    [56303,"2019-02-10T10:18:27",7.02,104.8922063],
    [56304,"2019-02-10T10:18:35",7.29,104.8922063],
    [56305,"2019-02-10T10:20:29",9.05,101.5615682],
    [56306,"2019-02-10T10:20:40",8.96,101.5615682],
    [56307,"2019-02-10T10:22:35",8.64,106.1959767],
    [56308,"2019-02-10T10:22:41",7.79,106.1959767],
    [56309,"2019-02-10T10:24:34",7.77,125.6429534],
    [56310,"2019-02-10T10:24:44",8.08,125.6429534],
    [56311,"2019-02-10T10:26:37",7.07,121.6111323],
    [56312,"2019-02-10T10:26:47",7.47,121.6111323],
    [56313,"2019-02-10T10:28:45",9.94,117.184891],
    [56314,"2019-02-10T10:28:51",9.9,117.184891],
    [56315,"2019-02-10T10:30:44",9.43,95.952074],
    [56316,"2019-02-10T10:30:51",8.89,95.952074],
    [56317,"2019-02-10T10:32:45",6.6,119.2336731],
    [56318,"2019-02-10T10:32:56",8.74,119.2336731],
    [56319,"2019-02-10T10:34:50",7.98,91.46009731],
    [56320,"2019-02-10T10:35:03",7.85,91.46009731],
    [56321,"2019-02-10T10:36:56",8.02,63.818],
    [56322,"2019-02-10T10:37:04",5.71,63.818],
    [56323,"2019-02-10T10:39:01",8.74,85.54383274],
    [56324,"2019-02-10T10:39:31",8.86,85.54383274],
    [56325,"2019-02-10T10:41:05",9.77,75.82582108],
    [56326,"2019-02-10T10:41:43",9.35,75.82582108],
    [56327,"2019-02-10T10:43:40",9.18,115.8044318],
    [56328,"2019-02-10T10:43:45",9.15,115.8044318],
    [56329,"2019-02-10T10:45:17",7.82,117.0753269],
    [56330,"2019-02-10T10:45:51",8.16,117.0753269],
    [56331,"2019-02-10T10:47:49",6.9,118.0832879],
    [56332,"2019-02-10T10:47:54",7.79,118.0832879],
    [56333,"2019-02-10T10:49:51",8.06,122.3123153],
    [56334,"2019-02-10T10:49:57",8.16,122.3123153],
    [56335,"2019-02-10T10:51:24",8.14,122.3123153],
    [56336,"2019-02-10T10:52:04",8.45,122.3123153],
    [56337,"2019-02-10T10:54:00",9.09,125.7853852],
    [56338,"2019-02-10T10:54:07",8.12,125.7853852],
    [56339,"2019-02-10T10:56:05",8.12,128.6996888],
    [56340,"2019-02-10T10:56:11",8.63,128.3710117],
    [56341,"2019-02-10T10:58:07",7.46,125.3690583],
    [56342,"2019-02-10T10:58:11",7.69,125.3690583],
    [56343,"2019-02-10T11:00:09",7.35,123.9776381],
    [56344,"2019-02-10T11:00:14",7.29,123.9776381],
    [56345,"2019-02-10T11:02:13",7.49,139.885817],
    [56346,"2019-02-10T11:02:17",7.54,144.9694126],
    [56347,"2019-02-10T11:04:14",7.9,144.8927238],
    [56348,"2019-02-10T11:04:21",7.81,137.6288753],
    [56349,"2019-02-10T11:06:17",8.36,135.3828718],
    [56350,"2019-02-10T11:06:22",8.39,131.372965],
    [56351,"2019-02-10T11:08:19",9.36,133.8599883],
    [56352,"2019-02-10T11:08:26",9.27,133.8599883],
    [56353,"2019-02-10T11:10:24",9.53,142.1098834],
    [56354,"2019-02-10T11:10:31",8.24,142.1098834],
    [56355,"2019-02-10T11:12:28",7.55,140.291183],
    [56356,"2019-02-10T11:12:32",7.57,140.291183],
    [56357,"2019-02-10T11:14:30",7.34,130.3869184],
    [56358,"2019-02-10T11:14:35",7.26,130.3869184],
    [56359,"2019-02-10T11:16:34",8.19,126.9248094],
    [56360,"2019-02-10T11:16:39",8.25,126.9248094],
    [56361,"2019-02-10T11:18:38",8.64,97.26680537],
    [56362,"2019-02-10T11:18:42",8.6,97.26680537],
    [56363,"2019-02-10T11:20:40",6.42,109.68],
    [56364,"2019-02-10T11:20:42",6.39,109.68],
    [56365,"2019-02-10T11:22:53",6.3,126.3003153],
    [56366,"2019-02-10T11:22:57",5.84,126.3003153],
    [56367,"2019-02-10T11:24:56",7.97,128.2285874],
    [56368,"2019-02-10T11:25:01",8.58,128.2285874],
    [56369,"2019-02-10T11:27:03",8.63,119.6390466],
    [56370,"2019-02-10T11:27:08",9.24,119.6390466],
    [56371,"2019-02-10T11:29:06",7.46,133.2354942],
    [56372,"2019-02-10T11:29:12",7.69,133.2354942],
    [56373,"2019-02-10T11:31:09",7.23,125.6429534],
    [56374,"2019-02-10T11:31:15",7.21,125.6429534],
    [56375,"2019-02-10T11:33:14",7.02,120.7236888],
    [56376,"2019-02-10T11:33:19",8.57,120.7236888],
    [56377,"2019-02-10T11:35:16",7.47,125.2485408],
    [56378,"2019-02-10T11:35:22",7.24,125.2485408],
    [56379,"2019-02-10T11:37:18",9.38,116.6918677],
    [56380,"2019-02-10T11:37:22",9.37,116.6918677],
    [56381,"2019-02-10T11:39:22",7.99,108.2776265],
    [56382,"2019-02-10T11:39:26",7.98,108.2776265],
    [56383,"2019-02-10T11:41:20",8.39,112.5833502],
    [56384,"2019-02-10T11:41:26",8.26,112.5833502],
    [56385,"2019-02-10T11:43:26",9.38,107.5107005],
    [56386,"2019-02-10T11:43:30",7.42,107.5107005],
    [56387,"2019-02-10T11:45:25",7.97,104.6073502],
    [56388,"2019-02-10T11:45:31",8.57,104.6073502],
    [56389,"2019-02-10T11:47:31",7.69,119.9239027],
    [56390,"2019-02-10T11:47:35",7.65,119.9239027],
    [56391,"2019-02-10T11:49:32",7.81,129.4885291],
    [56392,"2019-02-10T11:49:39",8.82,129.4885291],
    [56393,"2019-02-10T11:51:34",8.56,116.9329027],
    [56394,"2019-02-10T11:51:40",9.57,116.9329027],
    [56395,"2019-02-10T11:53:39",11.4,106.7656888],
    [56396,"2019-02-10T11:53:43",11.29,106.7656888],
    [56397,"2019-02-10T11:55:40",10.22,108.6939534],
    [56398,"2019-02-10T11:55:44",10.3,108.6939534],
    [56399,"2019-02-10T11:57:39",9.06,122.6738677],
    [56400,"2019-02-10T11:57:45",9.05,122.6738677],
    [56401,"2019-02-10T11:59:44",9.91,116.4727471],
    [56402,"2019-02-10T11:59:51",10.12,116.4727471],
    [56403,"2019-02-10T12:01:48",9.92,114.6321323],
    [56404,"2019-02-10T12:01:54",9.98,114.6321323],
    [56405,"2019-02-10T12:03:52",10.05,119.2336731],
    [56406,"2019-02-10T12:03:58",8.34,119.2336731],
    [56407,"2019-02-10T12:05:58",10.26,123.8132995],
    [56408,"2019-02-10T12:06:02",10.3,123.8132995],
    [56409,"2019-02-10T12:07:58",9.56,120.0444202],
    [56410,"2019-02-10T12:08:03",9.65,120.0444202],
    [56411,"2019-02-10T12:10:09",9.66,122.4547471],
    [56412,"2019-02-10T12:10:41",8.65,122.4547471],
    [56413,"2019-02-10T12:12:37",7.85,117.9408561],
    [56414,"2019-02-10T12:12:45",7.83,117.9408561],
    [56415,"2019-02-10T12:14:56",7.91,116.5275291],
    [56416,"2019-02-10T12:15:00",8.23,116.5275291],
    [56417,"2019-02-10T12:16:57",9.47,118.5872646],
    [56418,"2019-02-10T12:17:02",9.49,118.5872646],
    [56419,"2019-02-10T12:19:02",10.22,105.1113269],
    [56420,"2019-02-10T12:19:06",10.12,105.1113269],
    [56421,"2019-02-10T12:21:06",8.16,106.4698794],
    [56422,"2019-02-10T12:21:12",10.23,106.4698794],
    [56423,"2019-02-10T12:23:08",9.4,115.2237587],
    [56424,"2019-02-10T12:23:13",9.31,115.2237587],
    [56425,"2019-02-10T12:25:50",9.41,120.7675175],
    [56426,"2019-02-10T12:25:58",9.21,120.7675175],
    [56427,"2019-02-10T12:27:52",9.62,119.5623502],
    [56428,"2019-02-10T12:28:00",8.9,119.5623502],
    [56429,"2019-02-10T12:29:54",8.35,127.1987121],
    [56430,"2019-02-10T12:30:02",7.84,127.1987121],
    [56431,"2019-02-10T12:31:55",8.02,115.8044318],
    [56432,"2019-02-10T12:32:07",8.47,115.8044318],
    [56433,"2019-02-10T12:34:06",8,112.2437121],
    [56434,"2019-02-10T12:34:10",8.24,112.2437121],
    [56435,"2019-02-10T12:36:07",9.85,123.4627005],
    [56436,"2019-02-10T12:36:15",9.75,123.4627005],
    [56437,"2019-02-10T12:38:12",9.19,125.0513269],
    [56438,"2019-02-10T12:38:18",8.4,125.0513269],
    [56439,"2019-02-10T12:40:14",8.35,130.5841247],
    [56440,"2019-02-10T12:40:18",9.03,130.5841247],
    [56441,"2019-02-10T12:42:11",8.75,128.5463112],
    [56442,"2019-02-10T12:42:20",8.83,128.5463112],
    [56443,"2019-02-10T12:44:19",9.82,103.0077704],
    [56444,"2019-02-10T12:44:28",9.3,103.0077704],
    [56445,"2019-02-10T12:46:25",9.76,115.190891],
    [56446,"2019-02-10T12:46:30",8.63,115.190891],
    [56447,"2019-02-10T12:48:26",10.01,113.8104318],
    [56448,"2019-02-10T12:48:32",9.97,113.8104318],
    [56449,"2019-02-10T12:50:29",9.08,101.0247238],
    [56450,"2019-02-10T12:50:33",9.12,101.0247238],
    [56451,"2019-02-10T12:52:29",6.83,104.3882296],
    [56452,"2019-02-10T12:52:36",6.77,104.3882296],
    [56453,"2019-02-10T12:54:34",7.06,135.1966189],
    [56454,"2019-02-10T12:54:40",7.5,135.1966189],
    [56455,"2019-02-10T12:56:37",6.47,133.8599883],
    [56456,"2019-02-10T12:56:43",6.51,133.8599883],
    [56457,"2019-02-10T12:58:40",7.94,117.3601906],
    [56458,"2019-02-10T12:59:11",7.09,117.3601906],
    [56459,"2019-02-10T13:00:47",8.37,124.0105058],
    [56460,"2019-02-10T13:01:11",9.27,124.0105058],
    [56461,"2019-02-10T13:02:44",7.87,125.7086888],
    [56462,"2019-02-10T13:03:19",7.66,125.7086888],
    [56463,"2019-02-10T13:05:18",7.99,134.7364709],
    [56464,"2019-02-10T13:05:22",8.04,134.7364709],
    [56465,"2019-02-10T13:07:18",8.15,131.4715758],
    [56466,"2019-02-10T13:07:23",8.2,131.4715758],
    [56467,"2019-02-10T13:09:20",7.56,135.6239067],
    [56468,"2019-02-10T13:09:27",7.98,135.6239067],
    [56469,"2019-02-10T13:11:26",8.45,132.8082063],
    [56470,"2019-02-10T13:11:31",8.18,132.8082063],
    [56471,"2019-02-10T13:13:27",10.04,138.9983811],
    [56472,"2019-02-10T13:13:32",10.01,138.9983811],
    [56473,"2019-02-10T13:15:28",9.85,124.9308094],
    [56474,"2019-02-10T13:15:33",9.88,124.9308094],
    [56475,"2019-02-10T13:16:56",8.61,128.3052762],
    [56476,"2019-02-10T13:17:33",7.49,128.3052762],
    [56477,"2019-02-10T13:19:30",7.17,126.870035],
    [56478,"2019-02-10T13:19:34",7.15,126.870035],
    [56479,"2019-02-10T13:21:00",7.76,130.8251597],
    [56480,"2019-02-10T13:21:34",7.86,130.5293578],
    [56481,"2019-02-10T13:23:31",8.44,138.3300583],
    [56482,"2019-02-10T13:23:37",8.41,138.3300583],
    [56483,"2019-02-10T13:25:33",8.62,149.0669767],
    [56484,"2019-02-10T13:25:40",9.03,142.8001282],
    [56485,"2019-02-10T13:27:37",8.48,142.8001282],
    [56486,"2019-02-10T13:27:44",8.3,161.6883462],
    [56487,"2019-02-10T13:29:40",10.18,161.6883462],
    [56488,"2019-02-10T13:29:45",10.26,166.9910699],
    [56489,"2019-02-10T13:31:37",8.93,169.7081597],
    [56490,"2019-02-10T13:31:47",8.76,155.7501597],
    [56491,"2019-02-10T13:33:44",8.96,154.1724942],
    [56492,"2019-02-10T13:33:49",9.18,162.1704009],
    [56493,"2019-02-10T13:35:48",8.67,162.1704009],
    [56494,"2019-02-10T13:35:51",8.64,153.0440233],
    [56495,"2019-02-10T13:37:50",8.35,153.0440233],
    [56496,"2019-02-10T13:37:53",8.46,151.8607704],
    [56497,"2019-02-10T13:39:52",7.88,158.5549067],
    [56498,"2019-02-10T13:39:58",8.66,158.5549067],
    [56499,"2019-02-10T13:41:54",8.3,159.1027121],
    [56500,"2019-02-10T13:41:59",8.47,150.3488403],
    [56501,"2019-02-10T13:43:55",8.1,148.2891049],
    [56502,"2019-02-10T13:44:01",7.34,148.2891049],
    [56503,"2019-02-10T13:45:54",8.32,138.0451946],
    [56504,"2019-02-10T13:46:01",8.43,138.7244709],
    [56505,"2019-02-10T13:48:02",8.4,132.7534242],
    [56506,"2019-02-10T13:48:08",8.78,132.7315175],
    [56507,"2019-02-10T13:50:06",8.63,132.7315175],
    [56508,"2019-02-10T13:50:10",8.62,131.8331282],
    [56509,"2019-02-10T13:52:09",7.78,133.7613776],
    [56510,"2019-02-10T13:52:13",7.85,133.7613776],
    [56511,"2019-02-10T13:54:10",8.64,121.9726847],
    [56512,"2019-02-10T13:54:19",8.9,121.9726847],
    [56513,"2019-02-10T13:56:34",8.82,118.7187354],
    [56514,"2019-02-10T13:56:57",9.53,106.8752529],
    [56515,"2019-02-10T13:59:11",9.51,103.5993969],
    [56516,"2019-02-10T13:59:19",9.87,111.674],
    [56517,"2019-02-10T14:00:39",8.84,111.674],
    [56518,"2019-02-10T14:01:24",8.51,109.2527121],
    [56519,"2019-02-10T14:03:23",7.74,106.6232646],
    [56520,"2019-02-10T14:03:28",7.05,106.6232646],
    [56521,"2019-02-10T14:05:28",8.68,110.677],
    [56522,"2019-02-10T14:05:38",8.52,122.6081323],
    [56523,"2019-02-10T14:07:37",8.63,123.0244592],
    [56524,"2019-02-10T14:07:45",8.64,121.402965],
    [56525,"2019-02-10T14:09:39",6.71,121.4248794],
    [56526,"2019-02-10T14:09:47",10.35,123.9885915],
    [56527,"2019-02-10T14:11:42",8.71,123.9885915],
    [56528,"2019-02-10T14:11:51",8.95,105.2975798],
    [56529,"2019-02-10T14:13:39",9.89,106.3603153],
    [56530,"2019-02-10T14:13:56",10.1,118.8502063],
    [56531,"2019-02-10T14:15:55",8.87,117.3820973],
    [56532,"2019-02-10T14:16:29",8.19,124.8322063],
    [56533,"2019-02-10T14:17:56",8.7,124.8322063],
    [56534,"2019-02-10T14:18:33",8.95,124.8322063],
    [56535,"2019-02-10T14:20:27",10.6,128.2504942],
    [56536,"2019-02-10T14:20:35",10.54,125.0951556],
    [56537,"2019-02-10T14:21:56",10.32,125.9497238],
    [56538,"2019-02-10T14:22:35",9.55,125.9497238],
    [56539,"2019-02-10T14:24:09",10.81,120.2635408],
    [56540,"2019-02-10T14:24:39",10.36,120.2635408],
    [56541,"2019-02-10T14:26:10",10.77,117.5245291],
    [56542,"2019-02-10T14:26:58",10.54,111.1700233],
    [56543,"2019-02-10T14:28:56",11.62,111.1700233],
    [56544,"2019-02-10T14:29:01",11.54,114.5444825],
    [56545,"2019-02-10T14:30:59",10.88,114.5663969],
    [56546,"2019-02-10T14:31:02",10.86,114.5663969],
    [56547,"2019-02-10T14:32:58",11.31,116.2864942],
    [56548,"2019-02-10T14:33:03",11.23,116.2864942],
    [56549,"2019-02-10T14:34:59",10.44,119.0693269],
    [56550,"2019-02-10T14:35:05",10.33,119.0693269],
    [56551,"2019-02-10T14:37:01",11,114.895074],
    [56552,"2019-02-10T14:37:06",11.04,114.895074],
    [56553,"2019-02-10T14:38:58",10.49,116.0673735],
    [56554,"2019-02-10T14:39:11",10.89,116.0673735],
    [56555,"2019-02-10T14:41:09",10.45,113.8323386],
    [56556,"2019-02-10T14:41:13",10.46,113.8323386],
    [56557,"2019-02-10T14:43:09",10.26,117.886074],
    [56558,"2019-02-10T14:43:15",10.23,117.886074],
    [56559,"2019-02-10T14:45:14",11.54,109.8114709],
    [56560,"2019-02-10T14:45:20",10.51,109.8114709],
    [56561,"2019-02-10T14:47:16",12.16,100.9809027],
    [56562,"2019-02-10T14:47:21",12.25,100.9809027],
    [56563,"2019-02-10T14:49:21",12,103.226891],
    [56564,"2019-02-10T14:49:26",11.63,103.226891],
    [56565,"2019-02-10T14:51:22",11.5,107.6531323],
    [56566,"2019-02-10T14:51:26",11.37,107.6531323],
    [56567,"2019-02-10T14:53:21",10.51,114.3910973],
    [56568,"2019-02-10T14:53:27",12.22,114.3910973],
    [56569,"2019-02-10T14:55:45",12.15,115.9249417],
    [56570,"2019-02-10T14:56:14",12.1,115.9249417],
    [56571,"2019-02-10T14:58:14",11.35,108.924035],
    [56572,"2019-02-10T14:58:20",12.57,108.924035],
    [56573,"2019-02-10T15:00:21",12.61,103.4350583],
    [56574,"2019-02-10T15:00:26",12.71,103.4350583],
    [56575,"2019-02-10T15:02:22",12.56,95.52479372],
    [56576,"2019-02-10T15:02:28",12.42,95.52479372],
    [56577,"2019-02-10T15:04:24",13.48,102.3504085],
    [56578,"2019-02-10T15:04:28",13.5,102.3504085],
    [56579,"2019-02-10T15:05:57",13.31,100.7179534],
    [56580,"2019-02-10T15:06:29",12.4,100.7179534],
    [56581,"2019-02-10T15:07:57",13.27,101.8573852],
    [56582,"2019-02-10T15:08:34",11.97,101.8573852],
    [56583,"2019-02-10T15:10:01",12.64,112.4190117],
    [56584,"2019-02-10T15:10:37",11.84,112.4190117],
    [56585,"2019-02-10T15:12:33",12.76,109.7786031],
    [56586,"2019-02-10T15:12:38",12.14,109.7786031],
    [56587,"2019-02-10T15:14:01",11.78,107.2587121],
    [56588,"2019-02-10T15:14:39",12.41,107.2587121],
    [56589,"2019-02-10T15:16:36",12.63,109.3403619],
    [56590,"2019-02-10T15:16:39",12.76,109.3403619],
    [56591,"2019-02-10T15:18:39",12.62,107.4120973],
    [56592,"2019-02-10T15:18:46",12.09,107.4120973],
    [56593,"2019-02-10T15:20:48",12.17,108.6610857],
    [56594,"2019-02-10T15:20:53",12.26,108.6610857],
    [56595,"2019-02-10T15:22:54",12.35,104.6840466],
    [56596,"2019-02-10T15:22:58",12.99,104.6840466],
    [56597,"2019-02-10T15:24:54",13.67,100.4111906],
    [56598,"2019-02-10T15:24:58",14.19,100.4111906],
    [56599,"2019-02-10T15:26:57",13.31,103.7089534],
    [56600,"2019-02-10T15:27:02",13.42,103.7089534],
    [56601,"2019-02-10T15:28:58",12.34,100.7727354],
    [56602,"2019-02-10T15:29:02",12.3,100.7727354],
    [56603,"2019-02-10T15:31:02",12.14,105.0127238],
    [56604,"2019-02-10T15:31:06",11.75,105.0127238],
    [56605,"2019-02-10T15:32:59",12.44,101.3534085],
    [56606,"2019-02-10T15:33:08",12.29,101.3534085],
    [56607,"2019-02-10T15:35:06",10.42,103.2707121],
    [56608,"2019-02-10T15:35:09",10.33,103.2707121],
    [56609,"2019-02-10T15:37:06",12.74,99.75382108],
    [56610,"2019-02-10T15:37:10",12.71,99.75382108],
    [56611,"2019-02-10T15:39:07",13.11,106.4260583],
    [56612,"2019-02-10T15:39:11",13.08,106.4260583],
    [56613,"2019-02-10T15:41:07",13.88,100.6850857],
    [56614,"2019-02-10T15:41:13",13.82,100.6850857],
    [56615,"2019-02-10T15:43:10",13.08,104.169109],
    [56616,"2019-02-10T15:43:15",12.93,104.169109],
    [56617,"2019-02-10T15:45:13",11.98,104.2129377],
    [56618,"2019-02-10T15:45:18",13.29,104.2129377],
    [56619,"2019-02-10T15:47:13",12.17,102.0217238],
    [56620,"2019-02-10T15:47:19",13.08,102.0217238],
    [56621,"2019-02-10T15:49:13",12.64,101.8683386],
    [56622,"2019-02-10T15:49:20",14.23,98.98690269],
    [56623,"2019-02-10T15:51:17",11.61,99.0964592],
    [56624,"2019-02-10T15:51:22",11.75,103.1830623],
    [56625,"2019-02-10T15:53:18",13.02,96.42319057],
    [56626,"2019-02-10T15:53:22",13.14,96.42319057],
    [56627,"2019-02-10T15:55:22",12.05,103.3145408],
    [56628,"2019-02-10T15:55:28",11.51,103.3145408],
    [56629,"2019-02-10T15:57:27",10.45,100.948035],
    [56630,"2019-02-10T15:57:36",12.41,100.948035],
    [56631,"2019-02-10T15:59:27",12.21,107.2039377],
    [56632,"2019-02-10T15:59:38",13.05,107.2039377],
    [56633,"2019-02-10T16:01:37",12.36,99.31557983],
    [56634,"2019-02-10T16:02:08",11.28,98.95403497],
    [56635,"2019-02-10T16:04:07",11.44,97.81460314],
    [56636,"2019-02-10T16:04:11",11.49,97.81460314],
    [56637,"2019-02-10T16:06:11",11.79,97.68313229],
    [56638,"2019-02-10T16:06:16",13.48,95.97398834],
    [56639,"2019-02-10T16:08:16",11.69,91.98598834],
    [56640,"2019-02-10T16:08:20",11.33,98.47196503],
    [56641,"2019-02-10T16:10:18",11.61,98.52674709],
    [56642,"2019-02-10T16:10:22",11.62,94.60448251],
    [56643,"2019-02-10T16:12:21",11.46,95.952074],
    [56644,"2019-02-10T16:12:26",12.49,95.8753852],
    [56645,"2019-02-10T16:14:24",10.39,95.8753852],
    [56646,"2019-02-10T16:14:29",10.08,98.0227704],
    [56647,"2019-02-10T16:16:24",10.06,99.67713229],
    [56648,"2019-02-10T16:16:29",10.23,99.67713229],
    [56649,"2019-02-10T16:18:26",12.22,98.06659148],
    [56650,"2019-02-10T16:18:32",12.28,98.0227704],
    [56651,"2019-02-10T16:20:31",10.57,98.0227704],
    [56652,"2019-02-10T16:20:42",10.5,105.1113269],
    [56653,"2019-02-10T16:22:39",10.9,97.97894171],
    [56654,"2019-02-10T16:22:45",10.96,96.05068475],
    [56655,"2019-02-10T16:24:40",10.96,89.46609731],
    [56656,"2019-02-10T16:24:47",11.75,89.55374709],
    [56657,"2019-02-10T16:26:45",11.7,89.55374709],
    [56658,"2019-02-10T16:26:51",12.85,90.53979372],
    [56659,"2019-02-10T16:28:47",10.82,91.52583274],
    [56660,"2019-02-10T16:28:51",10.73,91.52583274],
    [56661,"2019-02-10T16:30:46",12.78,95.57956817],
    [56662,"2019-02-10T16:30:51",12.87,95.57956817],
    [56663,"2019-02-10T16:32:50",11.31,91.69017892],
    [56664,"2019-02-10T16:32:53",11.18,91.69017892],
    [56665,"2019-02-10T16:34:47",8.82,98.18710897],
    [56666,"2019-02-10T16:34:54",8.84,98.18710897],
    [56667,"2019-02-10T16:36:54",9.69,110.1291946],
    [56668,"2019-02-10T16:36:58",11.87,110.1291946],
    [56669,"2019-02-10T16:38:56",11.45,99.98390269],
    [56670,"2019-02-10T16:39:02",11.56,93.35549417],
    [56671,"2019-02-10T16:41:02",11.69,95.68913229],
    [56672,"2019-02-10T16:41:05",12.48,95.68913229],
    [56673,"2019-02-10T16:43:04",11.53,92.5776148],
    [56674,"2019-02-10T16:43:12",12.12,90.25493766],
    [56675,"2019-02-10T16:45:11",10.86,90.95612063],
    [56676,"2019-02-10T16:45:19",10.89,90.95612063],
    [56677,"2019-02-10T16:47:13",10.61,96.62039686],
    [56678,"2019-02-10T16:47:20",12.96,96.62039686],
    [56679,"2019-02-10T16:49:19",12.38,95.51383274],
    [56680,"2019-02-10T16:49:25",12.41,95.51383274],
    [56681,"2019-02-10T16:51:19",12.66,100.5755291],
    [56682,"2019-02-10T16:51:27",10.51,100.5755291],
    [56683,"2019-02-10T16:53:19",11.83,94.63735023],
    [56684,"2019-02-10T16:53:30",11.33,94.63735023],
    [56685,"2019-02-10T16:55:20",11.75,93.37740852],
    [56686,"2019-02-10T16:55:31",10.33,93.37740852],
    [56687,"2019-02-10T16:57:26",12.04,89.80573543],
    [56688,"2019-02-10T16:57:36",10.04,89.80573543],
    [56689,"2019-02-10T16:59:30",10.7,92.18319463],
    [56690,"2019-02-10T16:59:56",10.72,92.18319463],
    [56691,"2019-02-10T17:01:37",11.27,99.83051749],
    [56692,"2019-02-10T17:02:10",11.45,99.83051749],
    [56693,"2019-02-10T17:04:05",12.05,94.2648444],
    [56694,"2019-02-10T17:04:10",11.85,94.2648444],
    [56695,"2019-02-10T17:06:08",12.81,87.8226888],
    [56696,"2019-02-10T17:06:13",12.84,87.8226888],
    [56697,"2019-02-10T17:08:08",14.5,90.39736189],
    [56698,"2019-02-10T17:08:13",14.44,90.39736189],
    [56699,"2019-02-10T17:10:09",14.02,88.8963852],
    [56700,"2019-02-10T17:10:15",14.01,88.8963852],
    [56701,"2019-02-10T17:12:11",14.77,91.37244754],
    [56702,"2019-02-10T17:12:17",15.32,91.37244754],
    [56703,"2019-02-10T17:13:51",15.34,90.0467704],
    [56704,"2019-02-10T17:14:24",15.2,90.0467704],
    [56705,"2019-02-10T17:15:52",14.36,93.18019463],
    [56706,"2019-02-10T17:16:24",15.83,93.18019463],
    [56707,"2019-02-10T17:17:54",14.93,95.31662646],
    [56708,"2019-02-10T17:18:24",13.33,95.31662646],
    [56709,"2019-02-10T17:20:22",13.21,90.41927623],
    [56710,"2019-02-10T17:20:28",13.19,90.41927623],
    [56711,"2019-02-10T17:22:27",13.85,91.43819057],
    [56712,"2019-02-10T17:22:36",13.02,91.43819057],
    [56713,"2019-02-10T17:24:34",12.49,87.91033857],
    [56714,"2019-02-10T17:24:39",14.11,87.91033857],
    [56715,"2019-02-10T17:26:42",14.18,93.5746148],
    [56716,"2019-02-10T17:26:46",14.75,93.5746148],
    [56717,"2019-02-10T17:28:44",12.16,91.75591434],
    [56718,"2019-02-10T17:28:50",12.78,91.75591434],
    [56719,"2019-02-10T17:30:45",13.75,89.970074],
    [56720,"2019-02-10T17:30:50",13.43,89.970074],
    [56721,"2019-02-10T17:32:45",13.38,88.42527623],
    [56722,"2019-02-10T17:32:53",14.49,88.42527623],
    [56723,"2019-02-10T17:34:53",13.37,91.1204592],
    [56724,"2019-02-10T17:35:00",13.49,91.1204592],
    [56725,"2019-02-10T17:36:58",14.11,89.56470045],
    [56726,"2019-02-10T17:37:02",14.08,89.56470045],
    [56727,"2019-02-10T17:39:01",12.33,95.67817892],
    [56728,"2019-02-10T17:39:10",11.78,95.67817892],
    [56729,"2019-02-10T17:41:05",11.39,97.60643588],
    [56730,"2019-02-10T17:41:10",10.93,97.60643588],
    [56731,"2019-02-10T17:43:06",10.81,98.76778206],
    [56732,"2019-02-10T17:43:14",12.94,98.76778206],
    [56733,"2019-02-10T17:45:07",9.52,103.9171206],
    [56734,"2019-02-10T17:45:16",9.65,103.9171206],
    [56735,"2019-02-10T17:47:09",8.63,111.6082646],
    [56736,"2019-02-10T17:47:19",9.92,111.6082646],
    [56737,"2019-02-10T17:49:08",11.11,105.7906031],
    [56738,"2019-02-10T17:49:20",10.07,105.7906031],
    [56739,"2019-02-10T17:51:22",10.16,96.31362646],
    [56740,"2019-02-10T17:51:26",9.3,96.31362646],
    [56741,"2019-02-10T17:53:18",9.92,92.98298834],
    [56742,"2019-02-10T17:53:28",10.3,92.98298834],
    [56743,"2019-02-10T17:55:24",10.14,88.06372377],
    [56744,"2019-02-10T17:55:29",12.2,88.06372377],
    [56745,"2019-02-10T17:57:17",12.35,94.10050583],
    [56746,"2019-02-10T17:57:31",12.45,94.10050583],
    [56747,"2019-02-10T17:59:25",12.42,92.12842017],
    [56748,"2019-02-10T17:59:34",12.65,92.12842017],
    [56749,"2019-02-10T18:01:30",13.7,98.39527623],
    [56750,"2019-02-10T18:01:37",13.78,98.39527623],
    [56751,"2019-02-10T18:03:32",13.64,94.39631525],
    [56752,"2019-02-10T18:03:45",13.96,94.39631525],
    [56753,"2019-02-10T18:05:39",12.48,97.485926],
    [56754,"2019-02-10T18:05:46",12.44,97.485926],
    [56755,"2019-02-10T18:07:45",9.06,80.4602296],
    [56756,"2019-02-10T18:08:08",12.32,80.4602296],
    [56757,"2019-02-10T18:09:46",9.15,82.19128789],
    [56758,"2019-02-10T18:10:15",6.18,82.19128789],
    [56759,"2019-02-10T18:11:48",7.91,77.33775874],
    [56760,"2019-02-10T18:12:24",8.51,72.31989103],
    [56761,"2019-02-10T18:14:22",9.44,76.49414394],
    [56762,"2019-02-10T18:14:32",10.99,76.49414394],
    [56763,"2019-02-10T18:16:32",15.69,82.62952914],
    [56764,"2019-02-10T18:16:36",17.73,82.62952914],
    [56765,"2019-02-10T18:18:33",15.26,83.26497668],
    [56766,"2019-02-10T18:18:36",15.52,80.14250583],
    [56767,"2019-02-10T18:20:35",16.29,88.49101166],
    [56768,"2019-02-10T18:20:42",15.94,88.49101166],
    [56769,"2019-02-10T18:22:38",15.05,81.41340852],
    [56770,"2019-02-10T18:22:43",14.95,81.41340852],
    [56771,"2019-02-10T18:24:43",13.08,80.13155246],
    [56772,"2019-02-10T18:24:51",14.41,80.13155246],
    [56773,"2019-02-10T18:26:46",13.37,78.006074],
    [56774,"2019-02-10T18:26:54",13.38,78.006074],
    [56775,"2019-02-10T18:28:51",12.03,72.52805829],
    [56776,"2019-02-10T18:28:57",14.78,72.52805829],
    [56777,"2019-02-10T18:31:00",14.81,75.015074],
    [56778,"2019-02-10T18:31:37",14.05,75.015074],
    [56779,"2019-02-10T18:33:35",16.99,71.77208566],
    [56780,"2019-02-10T18:33:41",17,71.77208566],
    [56781,"2019-02-10T18:35:41",15.78,69.82191434],
    [56782,"2019-02-10T18:35:45",15.91,69.82191434],
    [56783,"2019-02-10T18:37:43",16.99,74.0947704],
    [56784,"2019-02-10T18:37:48",14.59,74.0947704],
    [56785,"2019-02-10T18:39:44",14.23,76.2421556],
    [56786,"2019-02-10T18:39:51",15.27,76.2421556],
    [56787,"2019-02-10T18:41:48",15.54,78.07180943],
    [56788,"2019-02-10T18:41:52",15.44,78.07180943],
    [56789,"2019-02-10T18:43:51",16.97,75.90251749],
    [56790,"2019-02-10T18:43:56",18.58,75.90251749],
    [56791,"2019-02-10T18:45:54",17.66,72.13363811],
    [56792,"2019-02-10T18:46:01",17.85,72.13363811],
    [56793,"2019-02-10T18:47:57",15.84,72.39657983],
    [56794,"2019-02-10T18:48:05",15.78,72.39657983],
    [56795,"2019-02-10T18:49:57",16.67,70.12868475],
    [56796,"2019-02-10T18:50:07",16.69,70.12868475],
    [56797,"2019-02-10T18:52:05",16.97,72.92247086],
    [56798,"2019-02-10T18:52:10",15.85,72.92247086],
    [56799,"2019-02-10T18:54:08",16.64,71.57487937],
    [56800,"2019-02-10T18:54:12",16.56,70.45736189],
    [56801,"2019-02-10T18:56:12",15.06,70.46831525],
    [56802,"2019-02-10T18:56:23",16.91,70.27110897],
    [56803,"2019-02-10T18:58:15",14.81,67.30202332],
    [56804,"2019-02-10T18:58:24",14.82,71.73921794],
    [56805,"2019-02-10T19:00:17",14.74,71.794],
    [56806,"2019-02-10T19:00:27",13.63,69.8766888],
    [56807,"2019-02-10T19:02:27",15.09,63.56601166],
    [56808,"2019-02-10T19:02:46",12.58,63.56601166],
    [56809,"2019-02-10T19:04:27",16.11,65.94347086],
    [56810,"2019-02-10T19:04:56",14.68,62.90864977],
    [56811,"2019-02-10T19:06:50",16.33,62.90864977],
    [56812,"2019-02-10T19:06:56",14.54,62.84291054],
    [56813,"2019-02-10T19:08:35",13.4,60.5202296],
    [56814,"2019-02-10T19:09:13",16.11,62.60187937],
    [56815,"2019-02-10T19:11:09",14.6,62.60187937],
    [56816,"2019-02-10T19:11:15",14.53,63.76321794],
    [56817,"2019-02-10T19:13:12",13.94,63.76321794],
    [56818,"2019-02-10T19:13:17",14.14,61.60487937],
    [56819,"2019-02-10T19:15:17",14.01,66.21737354],
    [56820,"2019-02-10T19:15:24",14,61.18854866],
    [56821,"2019-02-10T19:17:17",13.62,61.2871556],
    [56822,"2019-02-10T19:17:27",13.86,61.2871556],
    [56823,"2019-02-10T19:19:21",15.13,68.10180943],
    [56824,"2019-02-10T19:19:27",14.14,68.10180943],
    [56825,"2019-02-10T19:21:20",11.72,63.13872377],
    [56826,"2019-02-10T19:21:29",13.81,59.77521794],
    [56827,"2019-02-10T19:23:26",13.02,59.68757197],
    [56828,"2019-02-10T19:23:32",13,59.68757197],
    [56829,"2019-02-10T19:25:29",12.16,61.42958363],
    [56830,"2019-02-10T19:25:46",12.15,61.42958363],
    [56831,"2019-02-10T19:27:41",13.28,67.81695337],
    [56832,"2019-02-10T19:27:47",13.23,67.81695337],
    [56833,"2019-02-10T19:29:43",12.33,63.9713852],
    [56834,"2019-02-10T19:29:49",13.45,63.9713852],
    [56835,"2019-02-10T19:31:47",11.84,67.36775874],
    [56836,"2019-02-10T19:32:18",13.19,67.36775874],
    [56837,"2019-02-10T19:34:13",10.79,63.60983654],
    [56838,"2019-02-10T19:34:18",11.46,63.60983654],
    [56839,"2019-02-10T19:35:52",11.7,61.34193386],
    [56840,"2019-02-10T19:36:22",12.94,61.34193386],
    [56841,"2019-02-10T19:38:20",11.18,65.29706234],
    [56842,"2019-02-10T19:38:24",11.12,65.29706234],
    [56843,"2019-02-10T19:40:21",11.57,68.4195408],
    [56844,"2019-02-10T19:40:27",11.31,68.4195408],
    [56845,"2019-02-10T19:42:23",10.84,64.5082296],
    [56846,"2019-02-10T19:42:29",11.19,64.5082296],
    [56847,"2019-02-10T19:44:02",12.1,56.19259529],
    [56848,"2019-02-10T19:44:31",11.41,56.19259529],
    [56849,"2019-02-10T19:46:29",12.16,54.83404283],
    [56850,"2019-02-10T19:46:34",12.09,54.83404283],
    [56851,"2019-02-10T19:48:31",10.62,59.74235023],
    [56852,"2019-02-10T19:48:35",10.64,59.74235023],
    [56853,"2019-02-10T19:50:07",10.32,66.94047086],
    [56854,"2019-02-10T19:50:37",9.88,66.94047086],
    [56855,"2019-02-10T19:52:35",10.04,59.66565763],
    [56856,"2019-02-10T19:52:40",10.28,59.66565763],
    [56857,"2019-02-10T19:54:40",9.01,63.204463],
    [56858,"2019-02-10T19:54:46",10.02,63.204463],
    [56859,"2019-02-10T19:56:42",10.21,59.17263811],
    [56860,"2019-02-10T19:56:47",10.46,59.17263811],
    [56861,"2019-02-10T19:58:43",8.42,65.1984592],
    [56862,"2019-02-10T19:58:48",8.39,65.1984592],
    [56863,"2019-02-10T20:00:42",8.55,53.6946148],
    [56864,"2019-02-10T20:00:49",8.25,53.6946148],
    [56865,"2019-02-10T20:02:45",8.56,45.34610897],
    [56866,"2019-02-10T20:02:49",7.66,45.34610897],
    [56867,"2019-02-10T20:04:54",7.75,56.0720778],
    [56868,"2019-02-10T20:05:00",7.15,56.0720778],
    [56869,"2019-02-10T20:06:57",6.36,52.55518677],
    [56870,"2019-02-10T20:07:03",6.38,52.55518677],
    [56871,"2019-02-10T20:09:01",6.89,60.35589103],
    [56872,"2019-02-10T20:09:06",6.58,60.35589103],
    [56873,"2019-02-10T20:11:03",6.74,67.77313229],
    [56874,"2019-02-10T20:11:08",6.31,67.77313229],
    [56875,"2019-02-10T20:13:07",6.31,58.73439686],
    [56876,"2019-02-10T20:13:15",6.14,58.73439686],
    [56877,"2019-02-10T20:15:10",6.93,87.06672377],
    [56878,"2019-02-10T20:15:17",7.28,87.06672377],
    [56879,"2019-02-10T20:17:07",6.74,64.80404663],
    [56880,"2019-02-10T20:17:18",6.64,64.80404663],
    [56881,"2019-02-10T20:19:09",7.11,43.85608946],
    [56882,"2019-02-10T20:19:27",7.38,43.85608946],
    [56883,"2019-02-10T20:21:26",7.73,38.26850583],
    [56884,"2019-02-10T20:21:33",7.68,38.26850583],
    [56885,"2019-02-10T20:23:35",7.72,28.71483464],
    [56886,"2019-02-10T20:24:01",7.83,28.71483464],
    [56887,"2019-02-10T20:25:59",9.06,39.30933072],
    [56888,"2019-02-10T20:26:04",9,39.30933072],
    [56889,"2019-02-10T20:27:38",8.44,32.76857197],
    [56890,"2019-02-10T20:28:14",8.06,32.17694551],
    [56891,"2019-02-10T20:30:11",8.57,23.20394551],
    [56892,"2019-02-10T20:30:16",8.27,34.05042803],
    [56893,"2019-02-10T20:32:13",8.01,34.39006614],
    [56894,"2019-02-10T20:32:22",9.68,36.41693386],
    [56895,"2019-02-10T20:34:22",8.32,35.41993386],
    [56896,"2019-02-10T20:34:29",8.45,35.41993386],
    [56897,"2019-02-10T20:36:28",9.79,38.06034237],
    [56898,"2019-02-10T20:36:31",9.72,38.06034237],
    [56899,"2019-02-10T20:38:30",8.97,40.62405449],
    [56900,"2019-02-10T20:38:34",9.01,40.62405449],
    [56901,"2019-02-10T20:40:32",10.68,36.04442803],
    [56902,"2019-02-10T20:40:38",10.23,36.04442803],
    [56903,"2019-02-10T20:42:38",10.46,40.29537354],
    [56904,"2019-02-10T20:42:44",10.35,40.29537354],
    [56905,"2019-02-10T20:44:41",9.06,47.92078206],
    [56906,"2019-02-10T20:44:47",11.09,47.92078206],
    [56907,"2019-02-10T20:46:44",10.38,54.79021794],
    [56908,"2019-02-10T20:46:48",10.73,54.79021794],
    [56909,"2019-02-10T20:48:47",9.63,47.61401166],
    [56910,"2019-02-10T20:48:52",9.72,47.61401166],
    [56911,"2019-02-10T20:50:47",9.95,32.11121009],
    [56912,"2019-02-10T20:51:33",10,32.11121009],
    [56913,"2019-02-10T20:53:28",10.46,38.41093386],
    [56914,"2019-02-10T20:53:34",10.43,38.41093386],
    [56915,"2019-02-10T20:55:34",11.32,43.43975874],
    [56916,"2019-02-10T20:55:40",11.27,43.43975874],
    [56917,"2019-02-10T20:57:32",13.58,51.45958363],
    [56918,"2019-02-10T20:57:41",13.43,51.45958363],
    [56919,"2019-02-10T20:59:34",13.54,50.29824126],
    [56920,"2019-02-10T20:59:42",14.05,50.29824126],
    [56921,"2019-02-10T20:59:58",14.05,44.36006614],
    [56922,"2019-02-10T21:01:39",12.3,38.2027704],
    [56923,"2019-02-10T21:01:43",12.23,38.2027704],
    [56924,"2019-02-10T21:03:39",11.56,36.09921009],
    [56925,"2019-02-10T21:03:46",12.42,36.09921009],
    [56926,"2019-02-10T21:05:41",11.21,32.27554866],
    [56927,"2019-02-10T21:05:49",12,32.27554866],
    [56928,"2019-02-10T21:07:43",10.9,34.53249417],
    [56929,"2019-02-10T21:07:51",11.41,34.53249417],
    [56930,"2019-02-10T21:09:43",11.33,30.42397859],
    [56931,"2019-02-10T21:09:51",10.81,30.42397859],
    [56932,"2019-02-10T21:11:36",10.78,30.42397859],
    [56933,"2019-02-10T21:11:53",11.09,27.83835213],
    [56934,"2019-02-10T21:13:49",13.08,23.80652724],
    [56935,"2019-02-10T21:13:55",12.47,23.80652724],
    [56936,"2019-02-10T21:15:51",11.3,22.42606614],
    [56937,"2019-02-10T21:15:56",12.04,25.37324126],
    [56938,"2019-02-10T21:17:55",12.55,25.12125291],
    [56939,"2019-02-10T21:17:59",12.7,26.52362646],
    [56940,"2019-02-10T21:19:58",11.97,26.51267119],
    [56941,"2019-02-10T21:20:02",11.91,26.51267119],
    [56942,"2019-02-10T21:21:59",11.06,21.49480157],
    [56943,"2019-02-10T21:22:08",11.76,21.49480157],
    [56944,"2019-02-10T21:24:05",13.34,25.82243969],
    [56945,"2019-02-10T21:24:09",13.3,25.82243969],
    [56946,"2019-02-10T21:26:06",12.91,12.08356031],
    [56947,"2019-02-10T21:26:10",12.92,12.08356031],
    [56948,"2019-02-10T21:28:05",12.21,15.54567024],
    [56949,"2019-02-10T21:28:11",12.3,15.54567024],
    [56950,"2019-02-10T21:30:11",13.25,13.36541732],
    [56951,"2019-02-10T21:30:15",10.98,13.36541732],
    [56952,"2019-02-10T21:32:14",12.45,15.05264882],
    [56953,"2019-02-10T21:32:19",13.23,15.05264882],
    [56954,"2019-02-10T21:34:16",13.47,16.44406614],
    [56955,"2019-02-10T21:34:19",13.38,16.44406614],
    [56956,"2019-02-10T21:36:16",13.83,15.01978016],
    [56957,"2019-02-10T21:36:19",13.92,15.01978016],
    [56958,"2019-02-10T21:38:19",13.28,17.85739496],
    [56959,"2019-02-10T21:38:23",13.26,17.85739496],
    [56960,"2019-02-10T21:40:23",12.64,21.26472567],
    [56961,"2019-02-10T21:40:27",13.41,21.26472567],
    [56962,"2019-02-10T21:42:25",12.61,14.78970331],
    [56963,"2019-02-10T21:42:36",12.26,14.78970331],
    [56964,"2019-02-10T21:44:30",13.99,7.306725196],
    [56965,"2019-02-10T21:44:38",12.99,7.306725196],
    [56966,"2019-02-10T21:46:36",14,4.118516536],
    [56967,"2019-02-10T21:46:38",14.2,4.118516536],
    [56968,"2019-02-10T21:48:34",15.2,6.747966928],
    [56969,"2019-02-10T21:48:39",13.89,6.747966928],
    [56970,"2019-02-10T21:50:36",13.44,12.81761575],
    [56971,"2019-02-10T21:50:41",13.34,12.81761575],
    [56972,"2019-02-10T21:52:39",15.1,17.4958463],
    [56973,"2019-02-10T21:52:58",14.72,17.4958463],
    [56974,"2019-02-10T21:54:45",13.34,16.38928599],
    [56975,"2019-02-10T21:55:06",15.07,16.38928599],
    [56976,"2019-02-10T21:56:45",15.83,13.40924221],
    [56977,"2019-02-10T21:57:16",15.78,13.40924221],
    [56978,"2019-02-10T21:59:15",14.13,17.53967119],
    [56979,"2019-02-10T21:59:23",14.01,17.53967119],
    [56980,"2019-02-10T22:01:19",14.3,14.70205449],
    [56981,"2019-02-10T22:01:24",14.38,14.70205449],
    [56982,"2019-02-10T22:03:32",14.37,12.41224221],
    [56983,"2019-02-10T22:03:38",13.66,12.41224221],
    [56984,"2019-02-10T22:05:35",13.12,10.58258268],
    [56985,"2019-02-10T22:05:42",13.14,10.58258268],
    [56986,"2019-02-10T22:07:37",13.08,9.081604093],
    [56987,"2019-02-10T22:07:42",13.01,9.081604093],
    [56988,"2019-02-10T22:09:51",13.09,17.48489103],
    [56989,"2019-02-10T22:10:12",13.89,17.48489103],
    [56990,"2019-02-10T22:11:55",14.2,13.61740661],
    [56991,"2019-02-10T22:12:16",14.05,13.61740661],
    [56992,"2019-02-10T22:14:18",14.14,12.33554961],
    [56993,"2019-02-10T22:14:34",12.94,12.33554961],
    [56994,"2019-02-10T22:16:29",14.27,16.53171401],
    [56995,"2019-02-10T22:16:35",13.89,16.53171401],
    [56996,"2019-02-10T22:18:30",15.39,18.54762646],
    [56997,"2019-02-10T22:18:36",14.48,18.54762646],
    [56998,"2019-02-10T22:20:31",13.9,25.05551558],
    [56999,"2019-02-10T22:20:37",14.7,25.05551558],
    [57000,"2019-02-10T22:22:27",15.41,23.51071401],
    [57001,"2019-02-10T22:22:37",15.88,23.51071401],
    [57002,"2019-02-10T22:24:36",16.22,22.42606614],
    [57003,"2019-02-10T22:24:42",16.31,22.42606614],
    [57004,"2019-02-10T22:26:40",16.91,23.60931906],
    [57005,"2019-02-10T22:26:47",15.18,23.60931906],
    [57006,"2019-02-10T22:28:44",17.27,29.73374709],
    [57007,"2019-02-10T22:28:48",18.5,29.73374709],
    [57008,"2019-02-10T22:30:43",17.67,34.46675874],
    [57009,"2019-02-10T22:30:50",17.22,34.46675874],
    [57010,"2019-02-10T22:32:50",16.47,30.78552724],
    [57011,"2019-02-10T22:32:56",16.21,30.78552724],
    [57012,"2019-02-10T22:34:52",13.5,28.59431906],
    [57013,"2019-02-10T22:34:57",14.61,28.59431906],
    [57014,"2019-02-10T22:36:53",13.46,24.7049222],
    [57015,"2019-02-10T22:36:59",13.64,24.7049222],
    [57016,"2019-02-10T22:38:58",16.52,27.22481323],
    [57017,"2019-02-10T22:39:01",16.49,27.22481323],
    [57018,"2019-02-10T22:40:58",15.38,23.13820819],
    [57019,"2019-02-10T22:41:02",15.48,23.13820819],
    [57020,"2019-02-10T22:42:59",14.32,24.33241827],
    [57021,"2019-02-10T22:43:04",14.4,24.33241827],
    [57022,"2019-02-10T22:45:03",15.37,24.33241827],
    [57023,"2019-02-10T22:45:08",15.86,24.50771401],
    [57024,"2019-02-10T22:47:05",18.39,25.63618677],
    [57025,"2019-02-10T22:47:10",18.43,22.39319843],
    [57026,"2019-02-10T22:49:06",16.59,22.39319843],
    [57027,"2019-02-10T22:49:11",16.76,25.97582489],
    [57028,"2019-02-10T22:51:07",15.88,25.97582489],
    [57029,"2019-02-10T22:51:11",15.81,26.28259339],
    [57030,"2019-02-10T22:53:14",15.8,29.93095527],
    [57031,"2019-02-10T22:53:19",14.7,32.88908946],
    [57032,"2019-02-10T22:55:15",15.99,26.66605449],
    [57033,"2019-02-10T22:55:21",16.14,23.74079181],
    [57034,"2019-02-10T22:57:18",16.34,29.31741827],
    [57035,"2019-02-10T22:57:23",16.27,29.31741827],
    [57036,"2019-02-10T22:59:20",15.25,27.63018677],
    [57037,"2019-02-10T22:59:27",14.91,21.27568094],
    [57038,"2019-02-10T23:01:21",14.19,21.36332881],
    [57039,"2019-02-10T23:01:28",15.13,21.36332881],
    [57040,"2019-02-10T23:03:32",15.11,23.07247276],
    [57041,"2019-02-10T23:03:49",15.44,20.38824126],
    [57042,"2019-02-10T23:05:33",14.76,19.6432315],
    [57043,"2019-02-10T23:05:51",13.4,17.1890778],
    [57044,"2019-02-10T23:07:49",13.03,17.1890778],
    [57045,"2019-02-10T23:07:53",13.02,17.1890778],
    [57046,"2019-02-10T23:09:54",13.09,20.35537354],
    [57047,"2019-02-10T23:10:00",12.07,20.35537354],
    [57048,"2019-02-10T23:11:58",14.18,16.71796693],
    [57049,"2019-02-10T23:12:03",14.07,16.71796693],
    [57050,"2019-02-10T23:13:38",13.77,19.53367119],
    [57051,"2019-02-10T23:14:04",13.61,19.53367119],
    [57052,"2019-02-10T23:15:38",12.83,17.47393386],
    [57053,"2019-02-10T23:16:05",13.33,17.47393386],
    [57054,"2019-02-10T23:17:39",13.27,19.20498834],
    [57055,"2019-02-10T23:18:17",14.11,19.20498834],
    [57056,"2019-02-10T23:20:14",15.8,17.20003307],
    [57057,"2019-02-10T23:20:21",15.93,17.20003307],
    [57058,"2019-02-10T23:22:15",15.06,15.99486771],
    [57059,"2019-02-10T23:22:25",15.57,15.99486771],
    [57060,"2019-02-10T23:24:16",14.94,20.26772567],
    [57061,"2019-02-10T23:24:26",14.25,20.26772567],
    [57062,"2019-02-10T23:26:29",14.23,24.81448442],
    [57063,"2019-02-10T23:26:35",13.6,24.81448442],
    [57064,"2019-02-10T23:28:35",13.71,11.17420914],
    [57065,"2019-02-10T23:28:39",14.71,11.17420914],
    [57066,"2019-02-10T23:30:36",15.63,5.137428504],
    [57067,"2019-02-10T23:30:42",15.59,5.137428504],
    [57068,"2019-02-10T23:32:41",15.14,3.121516536],
    [57069,"2019-02-10T23:32:46",13.24,3.121516536],
    [57070,"2019-02-10T23:34:40",14.6,352.783669],
    [57071,"2019-02-10T23:34:47",13.05,352.783669],
    [57072,"2019-02-10T23:36:44",15.07,350.3185525],
    [57073,"2019-02-10T23:36:50",13.94,350.3185525],
    [57074,"2019-02-10T23:38:46",14.62,346.6701982],
    [57075,"2019-02-10T23:38:57",14.46,346.6701982],
    [57076,"2019-02-10T23:40:56",17.89,355.774669],
    [57077,"2019-02-10T23:41:17",16.67,355.774669],
    [57078,"2019-02-10T23:42:57",17.15,358.5794009],
    [57079,"2019-02-10T23:43:23",18.39,358.5794009],
    [57080,"2019-02-10T23:44:59",17.61,356.8264359],
    [57081,"2019-02-10T23:45:28",21.52,356.8264359],
    [57082,"2019-02-10T23:47:22",20.15,354.1312377],
    [57083,"2019-02-10T23:47:28",18.68,354.1312377],
    [57084,"2019-02-10T23:49:27",17.93,349.5077902],
    [57085,"2019-02-10T23:49:32",17.99,349.5077902],
    [57086,"2019-02-10T23:51:27",19.38,346.9331399],
    [57087,"2019-02-10T23:51:32",19.28,346.9331399],
    [57088,"2019-02-10T23:53:28",19.8,355.8403893],
    [57089,"2019-02-10T23:53:33",19.76,355.8403893],
    [57090,"2019-02-10T23:55:04",17,350.3185525],
    [57091,"2019-02-10T23:55:35",16.95,350.3185525],
    [57092,"2019-02-10T23:57:31",15.81,347.2618018],
    [57093,"2019-02-10T23:57:38",17.19,347.2618018],
    [57094,"2019-02-10T23:59:34",19.73,348.718965],
    [57095,"2019-02-10T23:59:39",18.31,348.718965],
    [57096,"2019-02-11T00:01:34",18.06,350.5705408],
    [57097,"2019-02-11T00:01:39",18.09,350.5705408],
    [57098,"2019-02-11T00:03:36",16.81,350.5705408],
    [57099,"2019-02-11T00:03:47",16.29,350.7239184],
    [57100,"2019-02-11T00:05:38",17.83,348.4122098],
    [57101,"2019-02-11T00:05:48",17.13,353.5834475],
    [57102,"2019-02-11T00:07:45",18.09,353.5067435],
    [57103,"2019-02-11T00:07:48",18.06,353.5067435],
    [57104,"2019-02-11T00:09:27",18.16,357.0455641],
    [57105,"2019-02-11T00:09:52",19.77,357.0455641],
    [57106,"2019-02-11T00:11:29",17.02,359.006704],
    [57107,"2019-02-11T00:11:55",15.88,359.006704],
    [57108,"2019-02-11T00:13:51",13.85,353.1780816],
    [57109,"2019-02-11T00:13:56",15.48,353.1780816],
    [57110,"2019-02-11T00:15:29",15.85,355.2706924],
    [57111,"2019-02-11T00:15:58",17.44,355.2706924],
    [57112,"2019-02-11T00:17:39",14.11,349.0038135],
    [57113,"2019-02-11T00:18:05",17.22,349.0038135],
    [57114,"2019-02-11T00:19:42",15.59,355.6322448],
    [57115,"2019-02-11T00:20:33",18.4,355.6322448],
    [57116,"2019-02-11T00:22:25",15.83,355.2158951],
    [57117,"2019-02-11T00:22:36",17.02,350.5814942],
    [57118,"2019-02-11T00:24:36",15.16,353.9997668],
    [57119,"2019-02-11T00:24:39",15.08,354.021704],
    [57120,"2019-02-11T00:26:37",15.43,354.021704],
    [57121,"2019-02-11T00:26:42",15.34,352.7946224],
    [57122,"2019-02-11T00:28:40",14.17,349.6831049],
    [57123,"2019-02-11T00:28:44",14.23,349.6831049],
    [57124,"2019-02-11T00:30:42",14.87,350.7787157],
    [57125,"2019-02-11T00:30:48",13.21,352.5097435],
    [57126,"2019-02-11T00:32:46",17.1,352.5097435],
    [57127,"2019-02-11T00:32:52",17.09,343.2847552],
    [57128,"2019-02-11T00:34:46",14.23,343.2299883],
    [57129,"2019-02-11T00:34:53",14.21,343.2299883],
    [57130,"2019-02-11T00:36:49",15.32,341.9700466],
    [57131,"2019-02-11T00:36:57",14.65,339.2419883],
    [57132,"2019-02-11T00:38:56",15.06,337.2918018],
    [57133,"2019-02-11T00:39:07",16.1,337.2918018],
    [57134,"2019-02-11T00:41:06",14.02,343.4819767],
    [57135,"2019-02-11T00:41:28",15.2,339.7350117],
    [57136,"2019-02-11T00:43:10",14.02,339.8007623],
    [57137,"2019-02-11T00:43:38",12.93,338.5188834],
    [57138,"2019-02-11T00:45:11",12.98,335.7908251],
    [57139,"2019-02-11T00:45:41",14.29,335.7908251],
    [57140,"2019-02-11T00:47:14",13.83,334.4432565],
    [57141,"2019-02-11T00:47:43",13.12,330.4223659],
    [57142,"2019-02-11T00:49:35",14.18,330.4223659],
    [57143,"2019-02-11T00:49:44",13.51,328.1654242],
    [57144,"2019-02-11T00:51:21",16.13,323.9911865],
    [57145,"2019-02-11T00:51:59",14.62,323.9911865],
    [57146,"2019-02-11T00:53:55",17.49,322.2491749],
    [57147,"2019-02-11T00:54:04",17.29,324.9333893],
    [57148,"2019-02-11T00:55:59",17.25,331.769965],
    [57149,"2019-02-11T00:56:05",16.78,327.9791865],
    [57150,"2019-02-11T00:58:03",16.62,322.3258484],
    [57151,"2019-02-11T00:58:08",17.57,322.6874009],
    [57152,"2019-02-11T01:00:04",16.31,323.7391982],
    [57153,"2019-02-11T01:00:10",16.24,323.7391982],
    [57154,"2019-02-11T01:02:10",14.65,323.6953543],
    [57155,"2019-02-11T01:02:12",14.67,323.6953543],
    [57156,"2019-02-11T01:04:08",15.71,325.6236341],
    [57157,"2019-02-11T01:04:12",15.61,325.6236341],
    [57158,"2019-02-11T01:05:27",15.89,329.3815525],
    [57159,"2019-02-11T01:06:21",16.97,329.3815525],
    [57160,"2019-02-11T01:08:17",17.79,325.4154592],
    [57161,"2019-02-11T01:08:23",17.71,325.4154592],
    [57162,"2019-02-11T01:10:19",15.91,329.6554475],
    [57163,"2019-02-11T01:10:29",15.1,329.6554475],
    [57164,"2019-02-11T01:12:26",15.96,334.0159534],
    [57165,"2019-02-11T01:12:36",14.97,334.0159534],
    [57166,"2019-02-11T01:14:30",15.29,335.4073659],
    [57167,"2019-02-11T01:14:39",15.12,335.4073659],
    [57168,"2019-02-11T01:16:37",15.44,331.7809184],
    [57169,"2019-02-11T01:16:41",15.5,331.7809184],
    [57170,"2019-02-11T01:18:40",14.97,329.4911166],
    [57171,"2019-02-11T01:18:45",16.99,329.4911166],
    [57172,"2019-02-11T01:20:43",16.46,331.6165874],
    [57173,"2019-02-11T01:20:49",15.86,331.6165874],
    [57174,"2019-02-11T01:22:47",14.9,333.3914592],
    [57175,"2019-02-11T01:22:59",15.05,333.3914592],
    [57176,"2019-02-11T01:24:56",15.25,337.4013659],
    [57177,"2019-02-11T01:25:29",14.01,337.4013659],
    [57178,"2019-02-11T01:27:04",14.25,329.6773543],
    [57179,"2019-02-11T01:27:29",15.14,329.6773543],
    [57180,"2019-02-11T01:29:07",17.44,325.6893543],
    [57181,"2019-02-11T01:29:37",17.54,325.6893543],
    [57182,"2019-02-11T01:31:33",16.86,327.7491049],
    [57183,"2019-02-11T01:31:38",17.73,327.7491049],
    [57184,"2019-02-11T01:33:35",14.91,321.285035],
    [57185,"2019-02-11T01:33:41",14.94,321.285035],
    [57186,"2019-02-11T01:35:14",16.14,313.1556574],
    [57187,"2019-02-11T01:35:43",15.57,313.1556574],
    [57188,"2019-02-11T01:37:14",16.99,316.2671749],
    [57189,"2019-02-11T01:37:43",14.92,316.2671749],
    [57190,"2019-02-11T01:39:12",15.37,311.1616574],
    [57191,"2019-02-11T01:39:57",14.56,311.1616574],
    [57192,"2019-02-11T01:41:56",16.4,306.768261],
    [57193,"2019-02-11T01:42:01",16.39,306.768261],
    [57194,"2019-02-11T01:43:26",14.96,310.1098601],
    [57195,"2019-02-11T01:44:10",13.16,303.9635291],
    [57196,"2019-02-11T01:46:10",13.43,304.7085408],
    [57197,"2019-02-11T01:46:16",14.56,314.9962494],
    [57198,"2019-02-11T01:48:15",15.43,305.0481865],
    [57199,"2019-02-11T01:48:21",15.42,308.5212565],
    [57200,"2019-02-11T01:50:18",13.51,305.015296],
    [57201,"2019-02-11T01:50:23",13.54,305.0043426],
    [57202,"2019-02-11T01:52:15",13.81,305.0043426],
    [57203,"2019-02-11T01:52:29",14.06,300.6438368],
    [57204,"2019-02-11T01:54:25",13.42,300.6438368],
    [57205,"2019-02-11T01:54:33",13.32,300.786261],
    [57206,"2019-02-11T01:56:30",15.66,310.7453076],
    [57207,"2019-02-11T01:56:38",13.85,303.3499883],
    [57208,"2019-02-11T01:58:32",14.17,303.3499883],
    [57209,"2019-02-11T01:58:41",15.53,311.8518718],
    [57210,"2019-02-11T02:00:37",15.51,305.4645058],
    [57211,"2019-02-11T02:00:46",14.48,300.107],
    [57212,"2019-02-11T02:02:46",18.96,296.951669],
    [57213,"2019-02-11T02:03:09",24.89,255.4720816],
    [57214,"2019-02-11T02:03:22",25.95,255.4720816],
    [57215,"2019-02-11T02:03:27",31.57,255.4720816],
    [57216,"2019-02-11T02:03:53",32.65,255.4720816],
    [57217,"2019-02-11T02:04:27",27.14,255.4720816],
    [57218,"2019-02-11T02:04:51",24.72,255.4720816],
    [57219,"2019-02-11T02:04:56",30.43,236.4304709],
    [57220,"2019-02-11T02:05:15",29.23,226.6576771],
    [57221,"2019-02-11T02:05:22",29.33,226.6576771],
    [57222,"2019-02-11T02:05:26",33.39,226.6576771],
    [57223,"2019-02-11T02:05:33",33.37,226.6576771],
    [57224,"2019-02-11T02:05:35",28.34,226.6576771],
    [57225,"2019-02-11T02:07:33",19.55,198.5116107],
    [57226,"2019-02-11T02:07:37",23.58,198.5116107],
    [57227,"2019-02-11T02:09:35",26.46,196.3642179],
    [57228,"2019-02-11T02:09:40",26.51,196.3642179],
    [57229,"2019-02-11T02:09:54",28.7,196.3642179],
    [57230,"2019-02-11T02:10:36",33.3,196.3642179],
    [57231,"2019-02-11T02:10:46",34.77,196.3642179],
    [57232,"2019-02-11T02:10:56",20.57,196.3642179],
    [57233,"2019-02-11T02:11:32",26.15,189.3413893],
    [57234,"2019-02-11T02:11:36",34.92,189.3413893],
    [57235,"2019-02-11T02:12:32",32.92,189.3413893],
    [57236,"2019-02-11T02:12:36",29.08,189.3413893],
    [57237,"2019-02-11T02:12:41",29.05,189.3413893],
    [57238,"2019-02-11T02:12:46",31,189.3413893],
    [57239,"2019-02-11T02:13:19",37.12,189.3413893],
    [57240,"2019-02-11T02:13:27",26.75,189.3413893],
    [57241,"2019-02-11T02:13:31",26.78,189.3413893],
    [57242,"2019-02-11T02:13:36",32.75,189.3413893],
    [57243,"2019-02-11T02:14:30",30.31,196.7476771],
    [57244,"2019-02-11T02:14:36",29.78,196.7476771],
    [57245,"2019-02-11T02:14:47",33.78,196.7476771],
    [57246,"2019-02-11T02:15:43",34.02,196.7476771],
    [57247,"2019-02-11T02:15:47",29.53,189.2537471],
    [57248,"2019-02-11T02:15:56",32.13,189.6372063],
    [57249,"2019-02-11T02:16:01",32.18,189.6372063],
    [57250,"2019-02-11T02:16:19",27.27,189.6372063],
    [57251,"2019-02-11T02:16:32",26.65,189.6372063],
    [57252,"2019-02-11T02:16:36",34.82,189.6372063],
    [57253,"2019-02-11T02:17:00",36.45,189.6372063],
    [57254,"2019-02-11T02:17:34",41.03,189.6372063],
    [57255,"2019-02-11T02:17:39",41.24,189.6372063],
    [57256,"2019-02-11T02:17:45",36.89,189.6372063],
    [57257,"2019-02-11T02:19:45",31.58,193.9758054],
    [57258,"2019-02-11T02:19:49",31.4,193.9758054],
    [57259,"2019-02-11T02:20:03",28.88,193.9758054],
    [57260,"2019-02-11T02:20:30",30.52,193.9758054],
    [57261,"2019-02-11T02:21:45",32.29,191.970852],
    [57262,"2019-02-11T02:21:56",29.61,191.970852],
    [57263,"2019-02-11T02:22:06",26.41,191.970852],
    [57264,"2019-02-11T02:22:14",33.08,191.970852],
    [57265,"2019-02-11T02:22:30",33.31,191.970852],
    [57266,"2019-02-11T02:22:35",29.42,191.2258403],
    [57267,"2019-02-11T02:22:39",29.4,189.9658834],
    [57268,"2019-02-11T02:22:46",31.94,189.9658834],
    [57269,"2019-02-11T02:22:57",32.35,189.9658834],
    [57270,"2019-02-11T02:23:08",28.82,189.9658834],
    [57271,"2019-02-11T02:23:39",35.45,189.9658834],
    [57272,"2019-02-11T02:24:02",33.28,189.9658834],
    [57273,"2019-02-11T02:24:09",28.14,189.9658834],
    [57274,"2019-02-11T02:24:34",31.24,184.1482296],
    [57275,"2019-02-11T02:25:51",30.37,184.2249184],
    [57276,"2019-02-11T02:26:00",26.72,184.2249184],
    [57277,"2019-02-11T02:27:57",25.52,178.9441166],
    [57278,"2019-02-11T02:28:07",27.52,178.9441166],
    [57279,"2019-02-11T02:28:43",26.75,178.9441166],
    [57280,"2019-02-11T02:28:50",31.52,176.1722296],
    [57281,"2019-02-11T02:29:03",30.76,176.1722296],
    [57282,"2019-02-11T02:29:08",26.73,176.1722296],
    [57283,"2019-02-11T02:30:59",24.95,175.0437587],
    [57284,"2019-02-11T02:31:05",30.19,175.0437587],
    [57285,"2019-02-11T02:31:41",27.17,175.0437587],
    [57286,"2019-02-11T02:32:50",27.01,175.0437587],
    [57287,"2019-02-11T02:32:56",33.16,182.7458637],
    [57288,"2019-02-11T02:33:00",33.25,182.7458637],
    [57289,"2019-02-11T02:33:09",29.73,182.7458637],
    [57290,"2019-02-11T02:35:02",24.44,182.1432762],
    [57291,"2019-02-11T02:35:11",23.65,182.1432762],
    [57292,"2019-02-11T02:37:05",22.08,184.2906538],
    [57293,"2019-02-11T02:37:19",21.99,177.2240117],
    [57294,"2019-02-11T02:39:16",26.6,179.0536655],
    [57295,"2019-02-11T02:39:21",26.54,166.3337005],
    [57296,"2019-02-11T02:41:19",21.62,175.0985408],
    [57297,"2019-02-11T02:41:24",21.66,177.0706189],
    [57298,"2019-02-11T02:43:20",21.36,177.0706189],
    [57299,"2019-02-11T02:43:24",20.33,178.5496888],
    [57300,"2019-02-11T02:45:22",19.33,178.5496888],
    [57301,"2019-02-11T02:45:57",23.22,178.5496888],
    [57302,"2019-02-11T02:47:25",23.81,179.7548637],
    [57303,"2019-02-11T02:48:04",23.73,179.7548637],
    [57304,"2019-02-11T02:50:02",18.1,168.5249067],
    [57305,"2019-02-11T02:50:05",20.94,168.5249067],
    [57306,"2019-02-11T02:52:01",18.5,162.4004825],
    [57307,"2019-02-11T02:52:07",18.27,162.4004825],
    [57308,"2019-02-11T02:54:03",20.18,159.5847821],
    [57309,"2019-02-11T02:54:12",19.31,159.5847821],
    [57310,"2019-02-11T02:56:08",14.02,157.4264359],
    [57311,"2019-02-11T02:56:13",14.04,157.4264359],
    [57312,"2019-02-11T02:58:09",16.27,162.0937121],
    [57313,"2019-02-11T02:58:15",21.83,162.0937121],
    [57314,"2019-02-11T03:00:13",21.93,156.0678834],
    [57315,"2019-02-11T03:00:19",16.93,156.0678834],
    [57316,"2019-02-11T03:02:17",16.71,162.4443112],
    [57317,"2019-02-11T03:02:21",16.68,162.4443112],
    [57318,"2019-02-11T03:04:28",16.77,159.2670583],
    [57319,"2019-02-11T03:04:33",16.91,159.2670583],
    [57320,"2019-02-11T03:06:30",19.69,162.1046655],
    [57321,"2019-02-11T03:06:42",19.55,162.1046655],
    [57322,"2019-02-11T03:08:38",20.36,156.4623112],
    [57323,"2019-02-11T03:08:44",12.23,156.4623112],
    [57324,"2019-02-11T03:10:44",15.7,154.8517704],
    [57325,"2019-02-11T03:10:49",15.68,154.8517704],
    [57326,"2019-02-11T03:12:47",20.49,156.2541363],
    [57327,"2019-02-11T03:12:51",20.77,156.2541363],
    [57328,"2019-02-11T03:14:48",12.97,145.9773811],
    [57329,"2019-02-11T03:14:53",12.94,145.9773811],
    [57330,"2019-02-11T03:16:51",20.97,144.2572762],
    [57331,"2019-02-11T03:16:56",21.55,144.2572762],
    [57332,"2019-02-11T03:18:45",17.37,156.4732646],
    [57333,"2019-02-11T03:18:57",14.3,156.4732646],
    [57334,"2019-02-11T03:20:51",17.35,154.8298637],
    [57335,"2019-02-11T03:21:39",9.78,154.8298637],
    [57336,"2019-02-11T03:23:10",8.77,135.2623695],
    [57337,"2019-02-11T03:23:39",14.88,135.2623695],
    [57338,"2019-02-11T03:25:12",9.47,130.375965],
    [57339,"2019-02-11T03:25:45",10.86,130.375965],
    [57340,"2019-02-11T03:27:49",10.8,139.5242646],
    [57341,"2019-02-11T03:27:56",11.44,139.5242646],
    [57342,"2019-02-11T03:29:55",9.87,150.7432529],
    [57343,"2019-02-11T03:30:02",9.91,150.7432529],
    [57344,"2019-02-11T03:31:59",12,132.8410816],
    [57345,"2019-02-11T03:32:04",10.25,132.8410816],
    [57346,"2019-02-11T03:33:59",7.43,122.0931946],
    [57347,"2019-02-11T03:34:06",8.73,122.0931946],
    [57348,"2019-02-11T03:36:00",12.52,120.6250857],
    [57349,"2019-02-11T03:36:06",8.52,120.6250857],
    [57350,"2019-02-11T03:38:04",8.63,123.0573269],
    [57351,"2019-02-11T03:38:09",8.67,123.0573269],
    [57352,"2019-02-11T03:40:08",10.23,137.3221049],
    [57353,"2019-02-11T03:40:17",8.27,137.3221049],
    [57354,"2019-02-11T03:42:12",11.05,115.6948677],
    [57355,"2019-02-11T03:42:18",11.62,115.6948677],
    [57356,"2019-02-11T03:44:14",9.28,140.1487587],
    [57357,"2019-02-11T03:44:24",9.14,140.1487587],
    [57358,"2019-02-11T03:46:15",11.41,132.4904825],
    [57359,"2019-02-11T03:46:24",14.35,132.4904825],
    [57360,"2019-02-11T03:48:24",8.7,112.2765798],
    [57361,"2019-02-11T03:48:30",8.44,112.2765798],
    [57362,"2019-02-11T03:50:24",7.69,115.8592063],
    [57363,"2019-02-11T03:50:37",9.41,115.8592063],
    [57364,"2019-02-11T03:52:34",9.28,141.3758403],
    [57365,"2019-02-11T03:52:40",9.26,141.3758403],
    [57366,"2019-02-11T03:54:37",13.32,120.3402296],
    [57367,"2019-02-11T03:54:43",13.5,120.3402296],
    [57368,"2019-02-11T03:56:42",12.77,117.4478327],
    [57369,"2019-02-11T03:56:47",12.62,117.4478327],
    [57370,"2019-02-11T03:58:46",14.33,105.4400117],
    [57371,"2019-02-11T03:58:51",14.38,105.4400117],
    [57372,"2019-02-11T04:00:44",13.75,113.4927005],
    [57373,"2019-02-11T04:00:51",13.72,113.4927005],
    [57374,"2019-02-11T04:02:54",13.66,109.2198444],
    [57375,"2019-02-11T04:03:24",11.71,109.2198444],
    [57376,"2019-02-11T04:05:23",13.48,108.0146847],
    [57377,"2019-02-11T04:05:28",13.86,108.0146847],
    [57378,"2019-02-11T04:07:24",13.14,110.8084709],
    [57379,"2019-02-11T04:07:32",13.66,110.8084709],
    [57380,"2019-02-11T04:09:24",14.77,104.0047704],
    [57381,"2019-02-11T04:09:34",15.08,104.0047704],
    [57382,"2019-02-11T04:11:29",15.8,106.6670857],
    [57383,"2019-02-11T04:11:34",14.83,106.6670857],
    [57384,"2019-02-11T04:13:30",16.82,101.2438444],
    [57385,"2019-02-11T04:13:35",16.24,101.2438444],
    [57386,"2019-02-11T04:15:08",16.01,107.9708561],
    [57387,"2019-02-11T04:15:37",13.67,107.9708561],
    [57388,"2019-02-11T04:17:10",13.75,88.83064977],
    [57389,"2019-02-11T04:17:41",16.59,88.83064977],
    [57390,"2019-02-11T04:19:38",14.26,100.2797121],
    [57391,"2019-02-11T04:19:44",13.63,100.2797121],
    [57392,"2019-02-11T04:21:44",10.58,99.21697668],
    [57393,"2019-02-11T04:21:53",10.64,99.21697668],
    [57394,"2019-02-11T04:23:48",11.58,94.48396503],
    [57395,"2019-02-11T04:23:59",11.94,92.0407704],
    [57396,"2019-02-11T04:25:48",11.12,93.00490269],
    [57397,"2019-02-11T04:25:59",9.92,93.10350583],
    [57398,"2019-02-11T04:27:56",12.78,79.18932691],
    [57399,"2019-02-11T04:28:03",12.77,79.18932691],
    [57400,"2019-02-11T04:30:00",10.27,84.50301166],
    [57401,"2019-02-11T04:30:07",11.59,85.71913229],
    [57402,"2019-02-11T04:32:04",11.34,77.43636189],
    [57403,"2019-02-11T04:32:09",11.3,74.46727623],
    [57404,"2019-02-11T04:34:05",12.27,56.06112063],
    [57405,"2019-02-11T04:34:12",12.39,56.06112063],
    [57406,"2019-02-11T04:36:09",12.25,51.49245134],
    [57407,"2019-02-11T04:36:19",12.2,54.26433072],
    [57408,"2019-02-11T04:38:15",12.64,48.81917511],
    [57409,"2019-02-11T04:38:22",12.62,50.473537],
    [57410,"2019-02-11T04:40:15",11.78,57.5292296],
    [57411,"2019-02-11T04:40:24",13.11,57.34297668],
    [57412,"2019-02-11T04:42:23",12.05,63.53314394],
    [57413,"2019-02-11T04:42:28",11.47,59.86286771],
    [57414,"2019-02-11T04:44:27",13.47,62.44849417],
    [57415,"2019-02-11T04:44:31",13.62,57.17863811],
    [57416,"2019-02-11T04:46:31",14.52,50.57214394],
    [57417,"2019-02-11T04:46:50",13.52,50.63787937],
    [57418,"2019-02-11T04:48:32",12.5,50.63787937],
    [57419,"2019-02-11T04:48:54",16.77,50.63787937],
    [57420,"2019-02-11T04:50:35",14.16,47.3291556],
    [57421,"2019-02-11T04:51:08",14.94,53.848],
    [57422,"2019-02-11T04:53:04",13.89,59.63278991],
    [57423,"2019-02-11T04:53:11",13.91,52.68665763],
    [57424,"2019-02-11T04:55:07",13.61,52.68665763],
    [57425,"2019-02-11T04:55:13",13.65,57.836],
    [57426,"2019-02-11T04:57:06",14.3,54.6149222],
    [57427,"2019-02-11T04:57:16",13.8,58.42762646],
    [57428,"2019-02-11T04:59:15",13.22,57.94556031],
    [57429,"2019-02-11T04:59:27",13.16,57.94556031],
    [57430,"2019-02-11T05:01:23",12.39,54.63683654],
    [57431,"2019-02-11T05:01:30",12.2,38.42189103],
    [57432,"2019-02-11T05:03:26",15.74,38.54240471],
    [57433,"2019-02-11T05:03:32",16.02,43.81226457],
    [57434,"2019-02-11T05:05:32",16.01,40.72265763],
    [57435,"2019-02-11T05:05:39",15.69,41.71965763],
    [57436,"2019-02-11T05:07:38",16.84,49.53131906],
    [57437,"2019-02-11T05:07:44",16.4,49.53131906],
    [57438,"2019-02-11T05:09:42",12.36,45.7186148],
    [57439,"2019-02-11T05:09:48",14.07,45.7186148],
    [57440,"2019-02-11T05:11:43",12.42,36.35119843],
    [57441,"2019-02-11T05:11:48",12.4,36.35119843],
    [57442,"2019-02-11T05:13:43",11.22,16.32354866],
    [57443,"2019-02-11T05:13:49",11.16,16.32354866],
    [57444,"2019-02-11T05:15:47",11.33,16.32354866],
    [57445,"2019-02-11T05:15:51",11.31,16.32354866],
    [57446,"2019-02-11T05:17:51",11.06,13.06960409],
    [57447,"2019-02-11T05:17:55",12.45,9.388373543],
    [57448,"2019-02-11T05:19:53",12.14,9.278813229],
    [57449,"2019-02-11T05:19:59",12.83,17.47393386],
    [57450,"2019-02-11T05:21:53",14.17,17.33150583],
    [57451,"2019-02-11T05:21:59",14.03,17.33150583],
    [57452,"2019-02-11T05:23:57",15.91,9.98],
    [57453,"2019-02-11T05:24:01",15.98,11.34950583],
    [57454,"2019-02-11T05:25:50",14.25,15.14029669],
    [57455,"2019-02-11T05:26:01",14.6,15.14029669],
    [57456,"2019-02-11T05:27:53",13.47,10.30868094],
    [57457,"2019-02-11T05:28:02",13.4,10.30868094],
    [57458,"2019-02-11T05:29:58",13.08,19.84043969],
    [57459,"2019-02-11T05:30:08",12.94,19.84043969],
    [57460,"2019-02-11T05:31:59",15.9,22.00973543],
    [57461,"2019-02-11T05:32:12",17.12,22.00973543],
    [57462,"2019-02-11T05:34:09",17.69,17.96695527],
    [57463,"2019-02-11T05:34:13",17.48,17.96695527],
    [57464,"2019-02-11T05:36:06",17.24,19.1063852],
    [57465,"2019-02-11T05:36:20",17.74,19.1063852],
    [57466,"2019-02-11T05:38:19",14.71,15.31559339],
    [57467,"2019-02-11T05:38:24",16.37,15.31559339],
    [57468,"2019-02-11T05:40:22",16.28,19.62131906],
    [57469,"2019-02-11T05:40:43",17.16,19.62131906],
    [57470,"2019-02-11T05:42:53",17.12,26.75370236],
    [57471,"2019-02-11T05:42:58",17.38,26.75370236],
    [57472,"2019-02-11T05:44:56",12.37,20.22390079],
    [57473,"2019-02-11T05:45:04",12.42,20.22390079],
    [57474,"2019-02-11T05:47:01",13.38,15.43610992],
    [57475,"2019-02-11T05:47:06",14.4,15.43610992],
    [57476,"2019-02-11T05:48:19",14.84,17.71496693],
    [57477,"2019-02-11T05:49:07",14.11,17.71496693],
    [57478,"2019-02-11T05:51:05",13.82,24.50771401],
    [57479,"2019-02-11T05:51:09",13.71,24.50771401],
    [57480,"2019-02-11T05:53:06",12.99,31.51958173],
    [57481,"2019-02-11T05:53:11",12.93,31.51958173],
    [57482,"2019-02-11T05:54:33",12.19,13.25585701],
    [57483,"2019-02-11T05:55:12",10.58,13.25585701],
    [57484,"2019-02-11T05:57:12",13.43,21.76870236],
    [57485,"2019-02-11T05:57:18",14.4,21.76870236],
    [57486,"2019-02-11T05:59:15",13.4,3.713142755],
    [57487,"2019-02-11T05:59:19",13.3,3.713142755],
    [57488,"2019-02-11T06:01:14",15.49,9.13638425],
    [57489,"2019-02-11T06:01:21",15.42,9.13638425],
    [57490,"2019-02-11T06:03:20",15.49,13.13534047],
    [57491,"2019-02-11T06:03:24",14.24,13.13534047],
    [57492,"2019-02-11T06:04:49",13.49,15.72096693],
    [57493,"2019-02-11T06:05:25",15.2,15.72096693],
    [57494,"2019-02-11T06:07:21",13.65,6.189208661],
    [57495,"2019-02-11T06:07:27",14.03,6.189208661],
    [57496,"2019-02-11T06:09:25",13.17,7.67923055],
    [57497,"2019-02-11T06:09:30",13.3,7.67923055],
    [57498,"2019-02-11T06:11:28",14.81,13.92417606],
    [57499,"2019-02-11T06:11:33",14.83,13.92417606],
    [57500,"2019-02-11T06:13:29",16.33,17.2657685],
    [57501,"2019-02-11T06:13:33",16.08,17.2657685],
    [57502,"2019-02-11T06:15:34",16.02,27.89313229],
    [57503,"2019-02-11T06:15:38",15.85,27.89313229],
    [57504,"2019-02-11T06:17:33",14.53,27.40010897],
    [57505,"2019-02-11T06:17:38",16.49,27.40010897],
    [57506,"2019-02-11T06:19:37",15.55,29.78852724],
    [57507,"2019-02-11T06:19:42",15.53,33.61218677],
    [57508,"2019-02-11T06:21:10",12.7,33.49166928],
    [57509,"2019-02-11T06:21:48",14.51,32.50562646],
    [57510,"2019-02-11T06:23:47",17.25,30.41302141],
    [57511,"2019-02-11T06:23:54",17.35,30.41302141],
    [57512,"2019-02-11T06:25:51",12.52,43.60409731],
    [57513,"2019-02-11T06:25:55",13.4,43.60409731],
    [57514,"2019-02-11T06:27:52",15.51,34.7516148],
    [57515,"2019-02-11T06:27:57",17.14,34.7516148],
    [57516,"2019-02-11T06:29:53",15.37,44.96264977],
    [57517,"2019-02-11T06:29:59",16.27,44.96264977],
    [57518,"2019-02-11T06:31:55",15.68,29.66801166],
    [57519,"2019-02-11T06:32:01",15.65,29.66801166],
    [57520,"2019-02-11T06:33:59",16.27,20.49780157],
    [57521,"2019-02-11T06:34:03",16.32,20.49780157],
    [57522,"2019-02-11T06:35:32",15.19,25.68001166],
    [57523,"2019-02-11T06:36:04",13.3,25.68001166],
    [57524,"2019-02-11T06:38:02",15.31,15.91817606],
    [57525,"2019-02-11T06:38:08",15.37,15.91817606],
    [57526,"2019-02-11T06:40:04",14.65,22.75474709],
    [57527,"2019-02-11T06:40:09",14.62,22.75474709],
    [57528,"2019-02-11T06:42:05",15.69,14.19807685],
    [57529,"2019-02-11T06:42:09",16.58,14.19807685],
    [57530,"2019-02-11T06:44:06",13.95,24.02564787],
    [57531,"2019-02-11T06:44:10",13.93,24.02564787],
    [57532,"2019-02-11T06:46:05",14.39,22.68901166],
    [57533,"2019-02-11T06:46:11",14.47,22.68901166],
    [57534,"2019-02-11T06:48:19",14.42,16.90421984],
    [57535,"2019-02-11T06:48:24",14.32,16.90421984],
    [57536,"2019-02-11T06:50:21",15.2,26.44693386],
    [57537,"2019-02-11T06:50:30",15.25,26.44693386],
    [57538,"2019-02-11T06:52:24",12.77,22.64518677],
    [57539,"2019-02-11T06:52:30",12.8,22.64518677],
    [57540,"2019-02-11T06:54:28",13.27,29.72279181],
    [57541,"2019-02-11T06:54:32",13.35,29.72279181],
    [57542,"2019-02-11T06:56:31",11.03,27.82739496],
    [57543,"2019-02-11T06:56:39",11.72,27.82739496],
    [57544,"2019-02-11T06:58:31",12.44,33.69983654],
    [57545,"2019-02-11T06:58:46",12.22,33.49166928],
    [57546,"2019-02-11T07:00:35",12.92,49.82713229],
    [57547,"2019-02-11T07:00:48",12.94,49.82713229],
    [57548,"2019-02-11T07:02:46",13.68,52.25937354],
    [57549,"2019-02-11T07:02:51",13.62,52.25937354],
    [57550,"2019-02-11T07:04:51",10.57,38.18085606],
    [57551,"2019-02-11T07:04:57",10.53,38.18085606],
    [57552,"2019-02-11T07:06:55",10.09,29.77757197],
    [57553,"2019-02-11T07:07:32",11.8,29.77757197],
    [57554,"2019-02-11T07:09:07",11.8,15.32654961],
    [57555,"2019-02-11T07:09:35",13.17,15.32654961],
    [57556,"2019-02-11T07:11:05",13.51,6.671274804],
    [57557,"2019-02-11T07:11:46",10.95,6.671274804],
    [57558,"2019-02-11T07:13:44",11.37,16.69605449],
    [57559,"2019-02-11T07:13:51",11.35,16.69605449],
    [57560,"2019-02-11T07:15:46",13.23,347.0755641],
    [57561,"2019-02-11T07:15:56",13.26,347.0755641],
    [57562,"2019-02-11T07:17:53",18.69,335.4402565],
    [57563,"2019-02-11T07:18:00",18.66,335.4402565],
    [57564,"2019-02-11T07:19:55",20.26,326.1166574],
    [57565,"2019-02-11T07:20:02",20.22,326.1166574],
    [57566,"2019-02-11T07:21:27",21.32,306.8230583],
    [57567,"2019-02-11T07:22:04",20.94,306.8230583],
    [57568,"2019-02-11T07:24:00",19.29,315.3249417],
    [57569,"2019-02-11T07:24:06",17.67,315.3249417],
    [57570,"2019-02-11T07:25:29",22.46,317.4065991],
    [57571,"2019-02-11T07:26:08",21.16,317.4065991],
    [57572,"2019-02-11T07:27:53",23.8,325.5688368],
    [57573,"2019-02-11T07:27:58",31.5,325.5688368],
    [57574,"2019-02-11T07:28:04",27.54,325.5688368],
    [57575,"2019-02-11T07:28:09",27.76,325.5688368],
    [57576,"2019-02-11T07:28:14",30.7,325.5688368],
    [57577,"2019-02-11T07:28:28",26.43,325.5688368],
    [57578,"2019-02-11T07:29:21",27.16,313.7253543],
    [57579,"2019-02-11T07:29:27",30.98,313.7253543],
    [57580,"2019-02-11T07:29:31",31.1,313.7253543],
    [57581,"2019-02-11T07:29:59",24.88,313.7253543],
    [57582,"2019-02-11T07:31:34",21.21,299.865965],
    [57583,"2019-02-11T07:32:00",20.63,299.865965],
    [57584,"2019-02-11T07:32:37",26.24,299.865965],
    [57585,"2019-02-11T07:32:57",33.93,299.865965],
    [57586,"2019-02-11T07:33:32",33.68,294.880965],
    [57587,"2019-02-11T07:33:38",29.22,294.880965],
    [57588,"2019-02-11T07:35:13",28.6,294.880965],
    [57589,"2019-02-11T07:35:20",30.23,294.880965],
    [57590,"2019-02-11T07:35:22",30.46,297.0721865],
    [57591,"2019-02-11T07:35:30",26.69,297.0721865],
    [57592,"2019-02-11T07:37:25",26.39,293.6429301],
    [57593,"2019-02-11T07:37:33",27.03,286.5982098],
    [57594,"2019-02-11T07:39:28",27.33,289.7754475],
    [57595,"2019-02-11T07:39:35",26,289.7754475],
    [57596,"2019-02-11T07:40:29",27.68,279.6301632],
    [57597,"2019-02-11T07:40:41",32.65,279.6301632],
    [57598,"2019-02-11T07:40:43",30,279.6301632],
    [57599,"2019-02-11T07:42:41",22.97,281.1420933],
    [57600,"2019-02-11T07:42:47",24.18,281.1420933],
    [57601,"2019-02-11T07:44:39",29.42,274.8861982],
    [57602,"2019-02-11T07:44:44",31.82,274.8861982],
    [57603,"2019-02-11T07:45:52",32.81,274.8861982],
    [57604,"2019-02-11T07:46:22",22.43,274.8861982],
    [57605,"2019-02-11T07:46:42",28.4,261.1911399],
    [57606,"2019-02-11T07:46:46",30.57,261.1911399],
    [57607,"2019-02-11T07:46:52",30.47,261.1911399],
    [57608,"2019-02-11T07:47:27",29.21,261.1911399],
    [57609,"2019-02-11T07:47:49",27.61,261.1911399],
    [57610,"2019-02-11T07:47:53",32.09,261.1911399],
    [57611,"2019-02-11T07:48:11",27.86,261.1911399],
    [57612,"2019-02-11T07:48:17",31.87,261.1911399],
    [57613,"2019-02-11T07:48:22",31.82,261.1911399],
    [57614,"2019-02-11T07:48:26",28.53,261.1911399],
    [57615,"2019-02-11T07:50:24",23.82,265.3653776],
    [57616,"2019-02-11T07:50:31",23.73,262.221],
    [57617,"2019-02-11T07:52:29",17.53,263.4480816],
    [57618,"2019-02-11T07:52:35",19.71,252.2181247],
    [57619,"2019-02-11T07:54:32",19.13,252.1304825],
    [57620,"2019-02-11T07:54:36",18.56,252.1304825],
    [57621,"2019-02-11T07:56:32",14.55,258.309704],
    [57622,"2019-02-11T07:56:38",16.31,258.309704],
    [57623,"2019-02-11T07:58:36",15.03,255.3625175],
    [57624,"2019-02-11T07:58:42",15.19,255.3625175],
    [57625,"2019-02-11T08:00:37",14.62,250.7281166],
    [57626,"2019-02-11T08:00:44",13.81,250.7281166],
    [57627,"2019-02-11T08:02:42",13.83,252.2948287],
    [57628,"2019-02-11T08:02:47",16.19,252.2948287],
    [57629,"2019-02-11T08:04:44",14.35,248.5807238],
    [57630,"2019-02-11T08:04:50",14.38,248.5807238],
    [57631,"2019-02-11T08:06:47",13.76,242.1057005],
    [57632,"2019-02-11T08:06:53",13.79,242.1057005],
    [57633,"2019-02-11T08:08:50",13.73,251.0239184],
    [57634,"2019-02-11T08:08:56",11.69,251.0239184],
    [57635,"2019-02-11T08:10:54",12.74,234.2830933],
    [57636,"2019-02-11T08:11:02",12.68,234.2830933],
    [57637,"2019-02-11T08:12:58",13.41,237.2302646],
    [57638,"2019-02-11T08:13:04",11.28,237.2302646],
    [57639,"2019-02-11T08:15:02",13.3,229.5938951],
    [57640,"2019-02-11T08:15:08",12.29,229.5938951],
    [57641,"2019-02-11T08:17:05",12.9,212.4257821],
    [57642,"2019-02-11T08:17:11",12.96,212.4257821],
    [57643,"2019-02-11T08:19:06",14.81,206.2465758],
    [57644,"2019-02-11T08:19:12",14.99,206.2465758],
    [57645,"2019-02-11T08:21:12",10.17,199.0813229],
    [57646,"2019-02-11T08:21:16",9.18,199.0813229],
    [57647,"2019-02-11T08:23:14",7.05,174.0029301],
    [57648,"2019-02-11T08:23:20",7.09,174.0029301],
    [57649,"2019-02-11T08:25:19",6.44,160.9652413],
    [57650,"2019-02-11T08:25:23",6.81,160.9652413],
    [57651,"2019-02-11T08:27:21",8.42,199.0813229],
    [57652,"2019-02-11T08:27:31",5.52,199.0813229],
    [57653,"2019-02-11T08:29:26",8.83,194.6769883],
    [57654,"2019-02-11T08:29:32",8.76,194.6769883],
    [57655,"2019-02-11T08:31:27",5.46,167.7360816],
    [57656,"2019-02-11T08:31:39",5.52,167.7360816],
    [57657,"2019-02-11T08:33:37",4.44,173.3346224],
    [57658,"2019-02-11T08:33:41",4.45,173.3346224],
    [57659,"2019-02-11T08:35:39",5.81,161.9512879],
    [57660,"2019-02-11T08:35:42",5.72,161.4144359],
    [57661,"2019-02-11T08:37:38",4.74,134.0243345],
    [57662,"2019-02-11T08:37:45",5.39,113.3174085],
    [57663,"2019-02-11T08:39:43",9.79,113.3174085],
    [57664,"2019-02-11T08:40:29",9.91,113.3174085],
    [57665,"2019-02-11T08:42:28",7.59,106.3055408],
    [57666,"2019-02-11T08:42:33",7.24,112.8243852],
    [57667,"2019-02-11T08:44:31",5.6,112.9229883],
    [57668,"2019-02-11T08:44:37",6.41,112.9229883],
    [57669,"2019-02-11T08:46:37",5.72,141.4306224],
    [57670,"2019-02-11T08:46:41",5.74,141.4306224],
    [57671,"2019-02-11T08:48:37",5.59,156.1445874],
    [57672,"2019-02-11T08:48:52",5.3,154.1615408],
    [57673,"2019-02-11T08:50:52",10.28,151.8607704],
    [57674,"2019-02-11T08:50:58",10.03,151.8607704],
    [57675,"2019-02-11T08:52:56",10.92,158.4015291],
    [57676,"2019-02-11T08:53:29",11.06,158.4015291],
    [57677,"2019-02-11T08:55:28",7.24,149.5490466],
    [57678,"2019-02-11T08:55:32",7.27,149.5490466],
    [57679,"2019-02-11T08:57:02",8.74,172.5676888],
    [57680,"2019-02-11T08:57:35",8.95,172.5676888],
    [57681,"2019-02-11T08:59:05",7.5,184.7069883],
    [57682,"2019-02-11T08:59:35",7.02,184.7069883],
    [57683,"2019-02-11T09:01:04",6.05,167.6484242],
    [57684,"2019-02-11T09:01:45",6.67,167.6484242],
    [57685,"2019-02-11T09:03:42",8.8,146.8867238],
    [57686,"2019-02-11T09:03:48",8.17,146.8867238],
    [57687,"2019-02-11T09:05:46",8.5,144.9803811],
    [57688,"2019-02-11T09:05:52",8.51,144.9803811],
    [57689,"2019-02-11T09:07:45",8.19,135.7772995],
    [57690,"2019-02-11T09:07:53",8.13,135.7772995],
    [57691,"2019-02-11T09:09:53",8.52,142.0660699],
    [57692,"2019-02-11T09:10:07",8.53,139.1627121],
    [57693,"2019-02-11T09:12:05",7.95,140.2473695],
    [57694,"2019-02-11T09:12:12",7.93,138.6696888],
    [57695,"2019-02-11T09:14:02",7.28,138.2424009],
    [57696,"2019-02-11T09:14:16",6.2,133.0382879],
    [57697,"2019-02-11T09:16:13",6.06,136.7085641],
    [57698,"2019-02-11T09:16:20",6.38,140.9047238],
    [57699,"2019-02-11T09:18:18",5.3,140.9704592],
    [57700,"2019-02-11T09:18:47",5.68,136.5880466],
    [57701,"2019-02-11T09:19:01",4.86,136.5880466],
    [57702,"2019-02-11T09:19:06",5.65,136.5880466],
    [57703,"2019-02-11T09:19:17",5.61,136.5880466],
    [57704,"2019-02-11T09:21:11",3.45,127.9327704],
    [57705,"2019-02-11T09:21:21",3.79,127.9327704],
    [57706,"2019-02-11T09:23:18",2.51,156.4184825],
    [57707,"2019-02-11T09:23:28",2.11,156.4184825],
    [57708,"2019-02-11T09:25:27",1.69,192.6172529],
    [57709,"2019-02-11T09:25:33",1.67,192.6172529],
    [57710,"2019-02-11T09:27:29",2.38,163.0249767],
    [57711,"2019-02-11T09:27:33",2.09,163.0249767],
    [57712,"2019-02-11T09:29:33",2.86,145.6815641],
    [57713,"2019-02-11T09:29:38",2.95,145.6815641],
    [57714,"2019-02-11T09:31:35",1.84,90.3535408],
    [57715,"2019-02-11T09:32:00",1.55,90.3535408],
    [57716,"2019-02-11T09:33:41",2.13,58.74535023],
    [57717,"2019-02-11T09:34:16",2.07,58.74535023],
    [57718,"2019-02-11T09:36:13",2.64,354.4927902],
    [57719,"2019-02-11T09:36:18",2.69,354.4927902],
    [57720,"2019-02-11T09:37:47",4.67,347.1084242],
    [57721,"2019-02-11T09:38:29",5.74,347.1084242],
    [57722,"2019-02-11T09:40:25",7.13,340.4581166],
    [57723,"2019-02-11T09:40:31",7.11,340.4581166],
    [57724,"2019-02-11T09:42:27",6.62,335.0896574],
    [57725,"2019-02-11T09:42:33",6.88,335.0896574],
    [57726,"2019-02-11T09:44:33",13.27,310.2961282],
    [57727,"2019-02-11T09:44:38",13.26,310.2961282],
    [57728,"2019-02-11T09:46:37",20.16,293.7744009],
    [57729,"2019-02-11T09:46:48",17.99,293.7744009],
    [57730,"2019-02-11T09:48:47",15.09,295.8122448],
    [57731,"2019-02-11T09:48:53",15.6,295.8122448],
    [57732,"2019-02-11T09:50:46",14.24,317.373739],
    [57733,"2019-02-11T09:50:59",13.52,317.373739],
    [57734,"2019-02-11T09:52:58",15.22,342.0029067],
    [57735,"2019-02-11T09:53:05",13.87,342.0029067],
    [57736,"2019-02-11T09:55:04",13.73,329.9183893],
    [57737,"2019-02-11T09:55:07",13.69,329.9183893],
    [57738,"2019-02-11T09:57:04",11.45,319.0828601],
    [57739,"2019-02-11T09:57:10",11.5,319.0828601],
    [57740,"2019-02-11T09:59:05",13.02,323.9473426],
    [57741,"2019-02-11T09:59:11",12.94,323.9473426],
    [57742,"2019-02-11T10:01:10",10.64,344.0297668],
    [57743,"2019-02-11T10:01:13",11.6,344.0297668],
    [57744,"2019-02-11T10:03:11",11.05,346.6592448],
    [57745,"2019-02-11T10:03:21",12.21,346.6592448],
    [57746,"2019-02-11T10:05:20",11.69,344.7967157],
    [57747,"2019-02-11T10:05:23",14.27,344.7967157],
    [57748,"2019-02-11T10:07:21",10.93,347.4809301],
    [57749,"2019-02-11T10:07:26",10.89,347.4809301],
    [57750,"2019-02-11T10:09:24",13.02,337.6643076],
    [57751,"2019-02-11T10:09:33",13.79,337.6643076],
    [57752,"2019-02-11T10:11:20",13.52,335.7908251],
    [57753,"2019-02-11T10:11:33",12.43,335.7908251],
    [57754,"2019-02-11T10:13:24",11.56,347.4152098],
    [57755,"2019-02-11T10:14:37",11.73,347.4152098],
    [57756,"2019-02-11T10:16:33",10.24,359.006704],
    [57757,"2019-02-11T10:16:44",11.14,359.006704],
    [57758,"2019-02-11T10:18:35",10.59,6.002956222],
    [57759,"2019-02-11T10:18:49",9.78,6.002956222],
    [57760,"2019-02-11T10:20:47",11.6,359.006704],
    [57761,"2019-02-11T10:20:54",11.91,359.006704],
    [57762,"2019-02-11T10:22:51",11.12,343.7449184],
    [57763,"2019-02-11T10:22:55",10.91,343.7449184],
    [57764,"2019-02-11T10:24:55",8.93,338.748965],
    [57765,"2019-02-11T10:24:59",8.98,338.748965],
    [57766,"2019-02-11T10:26:53",11.11,354.4051632],
    [57767,"2019-02-11T10:26:59",10.95,354.4051632],
    [57768,"2019-02-11T10:28:58",10.42,342.6054942],
    [57769,"2019-02-11T10:29:26",10.36,342.6054942],
    [57770,"2019-02-11T10:31:23",9.93,348.4779301],
    [57771,"2019-02-11T10:31:28",9.71,348.4779301],
    [57772,"2019-02-11T10:33:27",11.83,333.840669],
    [57773,"2019-02-11T10:33:31",11.77,333.840669],
    [57774,"2019-02-11T10:35:29",10.67,328.9213893],
    [57775,"2019-02-11T10:35:34",12.11,328.9213893],
    [57776,"2019-02-11T10:37:08",11.98,342.9560933],
    [57777,"2019-02-11T10:37:39",11.85,342.9560933],
    [57778,"2019-02-11T10:39:12",10.94,347.9958601],
    [57779,"2019-02-11T10:39:46",10.33,347.9958601],
    [57780,"2019-02-11T10:41:50",10.35,9.4431537],
    [57781,"2019-02-11T10:41:55",9.72,9.4431537],
    [57782,"2019-02-11T10:43:51",10.81,6.780835118],
    [57783,"2019-02-11T10:43:57",10.82,6.780835118],
    [57784,"2019-02-11T10:45:54",10.3,3.581670236],
    [57785,"2019-02-11T10:46:02",10.33,3.581670236],
    [57786,"2019-02-11T10:47:59",8.29,349.6173543],
    [57787,"2019-02-11T10:48:03",8.7,349.6173543],
    [57788,"2019-02-11T10:50:02",8.38,350.8553893],
    [57789,"2019-02-11T10:50:06",8.42,350.8553893],
    [57790,"2019-02-11T10:52:04",7.87,5.115516536],
    [57791,"2019-02-11T10:52:18",7.23,5.115516536],
    [57792,"2019-02-11T10:54:07",8.64,4.622494647],
    [57793,"2019-02-11T10:54:19",8.98,359.006704],
    [57794,"2019-02-11T10:56:14",10.29,359.006704],
    [57795,"2019-02-11T10:56:52",10.45,359.006704],
    [57796,"2019-02-11T10:59:01",10.36,358.8971399],
    [57797,"2019-02-11T10:59:04",11.85,358.8971399],
    [57798,"2019-02-11T11:01:01",11.85,357.5057273],
    [57799,"2019-02-11T11:01:07",11.06,4.830659529],
    [57800,"2019-02-11T11:03:06",8.87,356.9798135],
    [57801,"2019-02-11T11:03:12",8.84,356.9798135],
    [57802,"2019-02-11T11:05:11",8.47,6.046780157],
    [57803,"2019-02-11T11:05:17",7.34,6.046780157],
    [57804,"2019-02-11T11:07:19",7.28,13.42019748],
    [57805,"2019-02-11T11:07:23",7.56,11.32759339],
    [57806,"2019-02-11T11:08:35",8.96,11.32759339],
    [57807,"2019-02-11T11:09:23",8.39,25.98678016],
    [57808,"2019-02-11T11:11:23",8.93,30.87317511],
    [57809,"2019-02-11T11:11:27",8.95,30.92795527],
    [57810,"2019-02-11T11:13:24",6.94,36.8223074],
    [57811,"2019-02-11T11:13:35",8.41,36.86613229],
    [57812,"2019-02-11T11:15:34",6.93,48.62196883],
    [57813,"2019-02-11T11:15:38",7,53.39880157],
    [57814,"2019-02-11T11:17:35",6.41,50.03529574],
    [57815,"2019-02-11T11:17:41",6.48,50.10103117],
    [57816,"2019-02-11T11:19:41",4.84,51.52531906],
    [57817,"2019-02-11T11:19:49",5.61,51.52531906],
    [57818,"2019-02-11T11:21:42",4.39,61.01325291],
    [57819,"2019-02-11T11:21:51",6.03,44.27241637],
    [57820,"2019-02-11T11:23:48",5.97,21.27568094],
    [57821,"2019-02-11T11:24:18",6.28,30.63214204],
    [57822,"2019-02-11T11:25:49",6.73,22.03164787],
    [57823,"2019-02-11T11:26:26",7.56,22.0206926],
    [57824,"2019-02-11T11:28:06",6.11,30.52258173],
    [57825,"2019-02-11T11:28:31",6.72,30.52258173],
    [57826,"2019-02-11T11:30:11",5.31,20.22390079],
    [57827,"2019-02-11T11:30:34",4.62,20.22390079],
    [57828,"2019-02-11T11:32:12",4.5,38.0493852],
    [57829,"2019-02-11T11:32:34",3.47,38.0493852],
    [57830,"2019-02-11T11:34:20",2.66,12.57658268],
    [57831,"2019-02-11T11:34:45",2.37,12.57658268],
    [57832,"2019-02-11T11:36:17",1.52,356.3772565],
    [57833,"2019-02-11T11:36:50",1.1,356.3772565],
    [57834,"2019-02-11T11:38:22",2.07,24.61727433],
    [57835,"2019-02-11T11:39:02",1.6,24.61727433],
    [57836,"2019-02-11T11:40:25",2.62,337.6204942],
    [57837,"2019-02-11T11:41:04",2,337.6204942],
    [57838,"2019-02-11T11:42:59",3.33,5.729054961],
    [57839,"2019-02-11T11:43:07",2.84,5.729054961],
    [57840,"2019-02-11T11:44:59",5.58,350.5595874],
    [57841,"2019-02-11T11:45:08",5.36,350.5595874],
    [57842,"2019-02-11T11:47:05",5.11,353.2109417],
    [57843,"2019-02-11T11:47:12",5.08,353.2109417],
    [57844,"2019-02-11T11:49:07",4.3,341.8495291],
    [57845,"2019-02-11T11:49:17",4.74,341.8495291],
    [57846,"2019-02-11T11:51:18",4.77,302.2434242],
    [57847,"2019-02-11T11:51:24",4.54,302.2434242],
    [57848,"2019-02-11T11:53:23",6.2,305.8698718],
    [57849,"2019-02-11T11:53:28",6.16,305.8698718],
    [57850,"2019-02-11T11:55:17",8.54,302.9446224],
    [57851,"2019-02-11T11:55:29",8.09,310.4275991],
    [57852,"2019-02-11T11:56:38",7.4,310.4275991],
    [57853,"2019-02-11T11:57:32",6.62,313.4185991],
    [57854,"2019-02-11T11:59:31",9.57,313.6377273],
    [57855,"2019-02-11T11:59:39",9.48,311.2273776],
    [57856,"2019-02-11T12:01:35",9.63,302.8460117],
    [57857,"2019-02-11T12:01:49",9.65,302.8460117],
    [57858,"2019-02-11T12:03:39",8.01,306.1985641],
    [57859,"2019-02-11T12:03:56",7.81,300.9834825],
    [57860,"2019-02-11T12:05:50",7.69,301.9037785],
    [57861,"2019-02-11T12:06:00",7.31,301.9037785],
    [57862,"2019-02-11T12:07:56",10.19,301.4655525],
    [57863,"2019-02-11T12:08:03",10.25,298.430739],
    [57864,"2019-02-11T12:09:58",10.27,291.5722565],
    [57865,"2019-02-11T12:10:09",11.59,291.5722565],
    [57866,"2019-02-11T12:12:03",10.19,292.4815991],
    [57867,"2019-02-11T12:12:14",10.87,299.5153659],
    [57868,"2019-02-11T12:14:09",12.18,305.2234709],
    [57869,"2019-02-11T12:15:09",12.11,296.874965],
    [57870,"2019-02-11T12:16:35",11.51,296.874965],
    [57871,"2019-02-11T12:17:16",11.67,307.2174709],
    [57872,"2019-02-11T12:19:13",11.23,306.7792448],
    [57873,"2019-02-11T12:19:18",10.62,304.9824359],
    [57874,"2019-02-11T12:20:51",12.54,297.9377157],
    [57875,"2019-02-11T12:21:41",11.67,297.9377157],
    [57876,"2019-02-11T12:23:40",10.6,296.8640117],
    [57877,"2019-02-11T12:23:50",10.98,296.8092448],
    [57878,"2019-02-11T12:25:44",9.9,303.2185175],
    [57879,"2019-02-11T12:25:55",12.74,303.2185175],
    [57880,"2019-02-11T12:27:54",10.62,298.8032448],
    [57881,"2019-02-11T12:27:59",10.61,298.8470583],
    [57882,"2019-02-11T12:29:57",12.28,298.8470583],
    [57883,"2019-02-11T12:30:04",10.81,299.1647668],
    [57884,"2019-02-11T12:31:14",12.89,296.5134126],
    [57885,"2019-02-11T12:32:05",11.04,296.5134126],
    [57886,"2019-02-11T12:34:01",15.9,295.2315641],
    [57887,"2019-02-11T12:34:08",14.79,295.2315641],
    [57888,"2019-02-11T12:36:01",12.57,296.7763543],
    [57889,"2019-02-11T12:36:12",13.27,296.7763543],
    [57890,"2019-02-11T12:37:27",14.21,293.9935291],
    [57891,"2019-02-11T12:38:21",12.97,293.9935291],
    [57892,"2019-02-11T12:39:36",13.62,299.6797273],
    [57893,"2019-02-11T12:40:24",11.71,298.5731632],
    [57894,"2019-02-11T12:42:20",12.39,301.4107552],
    [57895,"2019-02-11T12:42:26",14.29,310.7124475],
    [57896,"2019-02-11T12:43:44",12.61,306.2314242],
    [57897,"2019-02-11T12:44:31",14.05,299.5811166],
    [57898,"2019-02-11T12:45:47",14.78,302.3858484],
    [57899,"2019-02-11T12:46:47",14.92,303.8211049],
    [57900,"2019-02-11T12:48:40",13.04,310.1975175],
    [57901,"2019-02-11T12:48:50",12.62,307.2612843],
    [57902,"2019-02-11T12:50:41",12.84,307.2612843],
    [57903,"2019-02-11T12:50:54",13.5,308.2254242],
    [57904,"2019-02-11T12:52:44",12.36,314.5799301],
    [57905,"2019-02-11T12:52:59",11.43,309.9893426],
    [57906,"2019-02-11T12:54:58",9.79,311.4026924],
    [57907,"2019-02-11T12:55:07",9.41,308.2035175],
    [57908,"2019-02-11T12:57:05",8.13,303.9963893],
    [57909,"2019-02-11T12:57:12",8.11,303.9963893],
    [57910,"2019-02-11T12:59:04",9.33,292.8760117],
    [57911,"2019-02-11T12:59:13",8.86,292.8760117],
    [57912,"2019-02-11T13:01:04",9.63,296.4586457],
    [57913,"2019-02-11T13:01:18",8.64,279.3562377],
    [57914,"2019-02-11T13:03:17",8.79,268.2687506],
    [57915,"2019-02-11T13:03:20",8.74,255.3953776],
    [57916,"2019-02-11T13:05:19",7.86,255.483035],
    [57917,"2019-02-11T13:05:27",10.06,243.1027005],
    [57918,"2019-02-11T13:07:24",9.33,251.8784942],
    [57919,"2019-02-11T13:07:28",9.38,251.9223229],
    [57920,"2019-02-11T13:09:22",8.89,251.9223229],
    [57921,"2019-02-11T13:09:33",10.23,244.6036771],
    [57922,"2019-02-11T13:11:31",10.24,244.2640466],
    [57923,"2019-02-11T13:11:38",10.38,244.2640466],
    [57924,"2019-02-11T13:13:32",11.49,245.7650233],
    [57925,"2019-02-11T13:13:38",11.59,245.7650233],
    [57926,"2019-02-11T13:15:36",12.1,245.6883345],
    [57927,"2019-02-11T13:15:41",12.12,244.9104475],
    [57928,"2019-02-11T13:17:33",14.07,252.7330699],
    [57929,"2019-02-11T13:18:08",15.46,252.7330699],
    [57930,"2019-02-11T13:19:45",14.58,247.8685874],
    [57931,"2019-02-11T13:20:24",12.43,250.6623811],
    [57932,"2019-02-11T13:21:59",13.27,249.8406655],
    [57933,"2019-02-11T13:22:33",15.12,253.3575641],
    [57934,"2019-02-11T13:24:32",13.85,250.3336888],
    [57935,"2019-02-11T13:24:38",13.98,250.3556107],
    [57936,"2019-02-11T13:26:04",13.33,250.3556107],
    [57937,"2019-02-11T13:26:52",13.78,250.3556107],
    [57938,"2019-02-11T13:28:47",13.51,256.7101166],
    [57939,"2019-02-11T13:28:54",14.02,256.7101166],
    [57940,"2019-02-11T13:30:48",13.46,253.9163229],
    [57941,"2019-02-11T13:30:59",12.68,253.9163229],
    [57942,"2019-02-11T13:32:56",14.66,242.2481247],
    [57943,"2019-02-11T13:33:01",14.69,242.2481247],
    [57944,"2019-02-11T13:34:58",11.66,248.5916771],
    [57945,"2019-02-11T13:35:05",12.88,248.5916771],
    [57946,"2019-02-11T13:37:02",11.55,242.6535058],
    [57947,"2019-02-11T13:37:07",12.66,242.6535058],
    [57948,"2019-02-11T13:39:04",11.91,237.6794592],
    [57949,"2019-02-11T13:39:08",11.9,237.6794592],
    [57950,"2019-02-11T13:41:06",10.86,245.8855408],
    [57951,"2019-02-11T13:41:11",10.83,245.8855408],
    [57952,"2019-02-11T13:43:10",10.54,242.5439417],
    [57953,"2019-02-11T13:43:16",11.24,242.5439417],
    [57954,"2019-02-11T13:45:14",11.22,248.4054242],
    [57955,"2019-02-11T13:45:40",10.52,248.4054242],
    [57956,"2019-02-11T13:47:15",11.95,242.2590933],
    [57957,"2019-02-11T13:47:52",11.23,242.2590933],
    [57958,"2019-02-11T13:49:17",10.84,247.5837238],
    [57959,"2019-02-11T13:49:54",11.43,247.5837238],
    [57960,"2019-02-11T13:51:51",12.14,241.0320117],
    [57961,"2019-02-11T13:51:56",12.2,241.0320117],
    [57962,"2019-02-11T13:53:46",11.85,247.5179883],
    [57963,"2019-02-11T13:54:00",12.06,247.5179883],
    [57964,"2019-02-11T13:55:54",10.41,243.1465291],
    [57965,"2019-02-11T13:56:00",10.44,243.1465291],
    [57966,"2019-02-11T13:58:00",10.63,237.0768718],
    [57967,"2019-02-11T13:58:06",12.38,237.0768718],
    [57968,"2019-02-11T13:59:54",12.36,247.4741597],
    [57969,"2019-02-11T14:00:07",11.95,247.4741597],
    [57970,"2019-02-11T14:01:25",12.07,255.3625175],
    [57971,"2019-02-11T14:02:14",12.89,255.3625175],
    [57972,"2019-02-11T14:04:10",9.04,241.7331946],
    [57973,"2019-02-11T14:04:15",11.73,241.7331946],
    [57974,"2019-02-11T14:05:44",11.76,244.2969067],
    [57975,"2019-02-11T14:06:17",11,244.2969067],
    [57976,"2019-02-11T14:08:12",12.25,245.9074475],
    [57977,"2019-02-11T14:08:20",12.28,245.9074475],
    [57978,"2019-02-11T14:10:20",10.8,249.9502296],
    [57979,"2019-02-11T14:10:25",11.74,248.7669767],
    [57980,"2019-02-11T14:12:20",12.36,260.5008951],
    [57981,"2019-02-11T14:12:26",11.32,260.5008951],
    [57982,"2019-02-11T14:14:23",10.09,243.8477121],
    [57983,"2019-02-11T14:14:28",10.04,243.8477121],
    [57984,"2019-02-11T14:16:26",11.75,245.2062646],
    [57985,"2019-02-11T14:16:31",11.79,245.2062646],
    [57986,"2019-02-11T14:18:29",12.29,246.4990816],
    [57987,"2019-02-11T14:18:33",11.66,246.4990816],
    [57988,"2019-02-11T14:20:29",12.98,240.8567121],
    [57989,"2019-02-11T14:20:33",14.19,240.8567121],
    [57990,"2019-02-11T14:21:58",12.14,246.564817],
    [57991,"2019-02-11T14:22:35",11.62,246.564817],
    [57992,"2019-02-11T14:24:33",13.65,242.8835874],
    [57993,"2019-02-11T14:24:38",13.67,242.8835874],
    [57994,"2019-02-11T14:26:35",11.76,254.9352296],
    [57995,"2019-02-11T14:26:44",13.88,254.9352296],
    [57996,"2019-02-11T14:28:46",13.89,257.312704],
    [57997,"2019-02-11T14:28:51",14,257.312704],
    [57998,"2019-02-11T14:30:49",17.07,255.3515641],
    [57999,"2019-02-11T14:30:53",17.12,255.3515641],
    [58000,"2019-02-11T14:32:53",17.48,254.3107354],
    [58001,"2019-02-11T14:33:06",14.67,254.3107354],
    [58002,"2019-02-11T14:34:53",14.91,250.9253229],
    [58003,"2019-02-11T14:35:07",15.62,250.9253229],
    [58004,"2019-02-11T14:37:05",14.51,241.7222413],
    [58005,"2019-02-11T14:37:11",14.49,241.7222413],
    [58006,"2019-02-11T14:39:08",14.84,247.9562296],
    [58007,"2019-02-11T14:39:16",15.01,247.9562296],
    [58008,"2019-02-11T14:41:09",15.52,246.7072413],
    [58009,"2019-02-11T14:41:18",16.24,246.7072413],
    [58010,"2019-02-11T14:43:16",15.11,249.5119883],
    [58011,"2019-02-11T14:43:23",15.1,249.5119883],
    [58012,"2019-02-11T14:45:23",13.49,251.1553893],
    [58013,"2019-02-11T14:45:27",13.46,251.1553893],
    [58014,"2019-02-11T14:47:25",13.3,245.2391247],
    [58015,"2019-02-11T14:47:30",13.19,245.2391247],
    [58016,"2019-02-11T14:49:29",16.94,252.7001946],
    [58017,"2019-02-11T14:49:33",16.97,252.7001946],
    [58018,"2019-02-11T14:51:29",14.36,248.4382995],
    [58019,"2019-02-11T14:51:33",13.84,248.4382995],
    [58020,"2019-02-11T14:53:32",16.79,240.5499417],
    [58021,"2019-02-11T14:53:38",16.75,240.5499417],
    [58022,"2019-02-11T14:55:33",14.84,246.3237821],
    [58023,"2019-02-11T14:55:43",16.31,246.3237821],
    [58024,"2019-02-11T14:57:42",14.1,249.5886771],
    [58025,"2019-02-11T14:58:09",14.33,249.5886771],
    [58026,"2019-02-11T14:59:47",14.7,257.3346107],
    [58027,"2019-02-11T15:00:17",15.86,257.3346107],
    [58028,"2019-02-11T15:01:44",15.19,260.3694242],
    [58029,"2019-02-11T15:02:26",14.59,260.3694242],
    [58030,"2019-02-11T15:04:21",15.25,255.9541516],
    [58031,"2019-02-11T15:04:30",16.34,255.9541516],
    [58032,"2019-02-11T15:06:24",13.89,242.6425525],
    [58033,"2019-02-11T15:06:34",12.71,242.6425525],
    [58034,"2019-02-11T15:08:27",14.98,251.254],
    [58035,"2019-02-11T15:08:36",15.41,251.254],
    [58036,"2019-02-11T15:10:36",14.42,253.2918287],
    [58037,"2019-02-11T15:10:41",14.46,253.2918287],
    [58038,"2019-02-11T15:12:39",15.48,236.6715058],
    [58039,"2019-02-11T15:12:46",13.54,236.6715058],
    [58040,"2019-02-11T15:14:36",13.24,243.2122646],
    [58041,"2019-02-11T15:14:49",12.03,243.2122646],
    [58042,"2019-02-11T15:16:46",14.83,248.3506422],
    [58043,"2019-02-11T15:16:54",14.6,248.3506422],
    [58044,"2019-02-11T15:18:55",14.51,252.7988054],
    [58045,"2019-02-11T15:19:27",15.8,252.7988054],
    [58046,"2019-02-11T15:21:05",14.04,248.2520466],
    [58047,"2019-02-11T15:21:35",17.12,248.2520466],
    [58048,"2019-02-11T15:23:31",14.87,241.0320117],
    [58049,"2019-02-11T15:23:37",13.7,241.0320117],
    [58050,"2019-02-11T15:25:11",13.51,248.8765408],
    [58051,"2019-02-11T15:25:42",14.4,248.8765408],
    [58052,"2019-02-11T15:27:35",15.28,235.7950233],
    [58053,"2019-02-11T15:27:46",15.14,235.7950233],
    [58054,"2019-02-11T15:29:41",14.8,219.108965],
    [58055,"2019-02-11T15:29:47",17.07,219.108965],
    [58056,"2019-02-11T15:31:45",14.4,234.8199301],
    [58057,"2019-02-11T15:31:49",14.43,234.8199301],
    [58058,"2019-02-11T15:33:55",14.35,231.7193811],
    [58059,"2019-02-11T15:33:59",14.29,231.7193811],
    [58060,"2019-02-11T15:35:55",13.38,236.4085641],
    [58061,"2019-02-11T15:35:59",13.43,236.4085641],
    [58062,"2019-02-11T15:37:58",14.61,207.1668718],
    [58063,"2019-02-11T15:38:03",13.76,207.1668718],
    [58064,"2019-02-11T15:40:01",13.36,193.7347704],
    [58065,"2019-02-11T15:40:06",13.95,193.7347704],
    [58066,"2019-02-11T15:42:05",18.65,196.7586305],
    [58067,"2019-02-11T15:42:14",19.27,196.7586305],
    [58068,"2019-02-11T15:44:12",18.23,194.2277937],
    [58069,"2019-02-11T15:44:15",15.34,194.2277937],
    [58070,"2019-02-11T15:46:10",17.42,201.8860699],
    [58071,"2019-02-11T15:46:15",17.45,201.8860699],
    [58072,"2019-02-11T15:48:13",16.93,196.9887121],
    [58073,"2019-02-11T15:48:20",16.96,192.7596771],
    [58074,"2019-02-11T15:50:16",21.7,175.2190583],
    [58075,"2019-02-11T15:50:21",21.88,175.2300117],
    [58076,"2019-02-11T15:52:17",20.25,175.2300117],
    [58077,"2019-02-11T15:52:28",18.79,171.954148],
    [58078,"2019-02-11T15:54:22",21.83,173.8166771],
    [58079,"2019-02-11T15:54:30",22.01,173.8166771],
    [58080,"2019-02-11T15:56:20",20.49,175.0656655],
    [58081,"2019-02-11T15:56:33",22.39,175.0656655],
    [58082,"2019-02-11T15:58:32",23.1,169.3685291],
    [58083,"2019-02-11T15:58:37",21.86,169.3685291],
    [58084,"2019-02-11T16:00:37",22.3,169.2808718],
    [58085,"2019-02-11T16:00:40",22.11,174.8027238],
    [58086,"2019-02-11T16:02:30",22.28,174.8027238],
    [58087,"2019-02-11T16:02:43",23.5,170.0916189],
    [58088,"2019-02-11T16:04:41",22.2,157.0648834],
    [58089,"2019-02-11T16:04:47",20.81,168.2400583],
    [58090,"2019-02-11T16:06:38",23.42,168.042852],
    [58091,"2019-02-11T16:06:47",25.26,168.042852],
    [58092,"2019-02-11T16:08:43",22.12,164.7012529],
    [58093,"2019-02-11T16:08:48",22.07,164.7012529],
    [58094,"2019-02-11T16:10:44",22.52,169.258965],
    [58095,"2019-02-11T16:10:53",25.38,169.258965],
    [58096,"2019-02-11T16:12:52",24.71,173.6085175],
    [58097,"2019-02-11T16:12:56",28.02,173.6085175],
    [58098,"2019-02-11T16:14:54",21.37,172.1075408],
    [58099,"2019-02-11T16:15:01",21.49,172.1075408],
    [58100,"2019-02-11T16:16:53",23.83,164.2630117],
    [58101,"2019-02-11T16:17:05",26.19,164.2630117],
    [58102,"2019-02-11T16:18:56",24.03,161.6554709],
    [58103,"2019-02-11T16:19:05",25.8,161.6554709],
    [58104,"2019-02-11T16:21:05",26.94,154.9065525],
    [58105,"2019-02-11T16:21:46",21.71,154.9065525],
    [58106,"2019-02-11T16:23:17",23.17,158.0399767],
    [58107,"2019-02-11T16:23:48",23.45,158.0399767],
    [58108,"2019-02-11T16:25:47",23.74,159.9463345],
    [58109,"2019-02-11T16:25:51",23.76,159.288965],
    [58110,"2019-02-11T16:27:20",24,162.5100466],
    [58111,"2019-02-11T16:27:55",24.76,162.5100466],
    [58112,"2019-02-11T16:29:51",24.06,164.4602179],
    [58113,"2019-02-11T16:29:58",25.36,164.4602179],
    [58114,"2019-02-11T16:31:25",19.86,163.4413112],
    [58115,"2019-02-11T16:32:02",20.96,163.4413112],
    [58116,"2019-02-11T16:34:00",23.68,166.5528287],
    [58117,"2019-02-11T16:34:03",22.2,166.5528287],
    [58118,"2019-02-11T16:35:59",23.96,160.7242063],
    [58119,"2019-02-11T16:36:05",26.06,160.7242063],
    [58120,"2019-02-11T16:37:31",22.33,163.1454942],
    [58121,"2019-02-11T16:38:06",25.92,163.1454942],
    [58122,"2019-02-11T16:40:04",21.2,158.4453578],
    [58123,"2019-02-11T16:40:08",21.22,158.4453578],
    [58124,"2019-02-11T16:42:02",24.76,162.8277704],
    [58125,"2019-02-11T16:42:13",25.84,162.8277704],
    [58126,"2019-02-11T16:44:13",25.2,157.6565175],
    [58127,"2019-02-11T16:44:21",25.15,157.6565175],
    [58128,"2019-02-11T16:46:19",26.7,160.7351597],
    [58129,"2019-02-11T16:46:25",29.93,160.7351597],
    [58130,"2019-02-11T16:48:14",22.28,159.5080933],
    [58131,"2019-02-11T16:48:25",21.35,159.5080933],
    [58132,"2019-02-11T16:50:15",25.18,161.3925291],
    [58133,"2019-02-11T16:50:26",25.64,161.3925291],
    [58134,"2019-02-11T16:52:24",24.25,162.6524709],
    [58135,"2019-02-11T16:52:31",24.22,162.6524709],
    [58136,"2019-02-11T16:54:30",24.24,159.2999184],
    [58137,"2019-02-11T16:54:36",22.87,159.2999184],
    [58138,"2019-02-11T16:56:33",22.52,156.5937821],
    [58139,"2019-02-11T16:56:39",22.62,156.5937821],
    [58140,"2019-02-11T16:58:33",26.86,161.5678287],
    [58141,"2019-02-11T16:58:43",23.54,161.5678287],
    [58142,"2019-02-11T17:00:49",23.64,156.9553345],
    [58143,"2019-02-11T17:01:01",22.17,156.9553345],
    [58144,"2019-02-11T17:02:56",27.97,164.9861166],
    [58145,"2019-02-11T17:03:11",27.61,164.9861166],
    [58146,"2019-02-11T17:05:09",27.26,167.1006189],
    [58147,"2019-02-11T17:05:13",26.94,167.1006189],
    [58148,"2019-02-11T17:07:13",24.71,169.2699184],
    [58149,"2019-02-11T17:07:17",24.73,169.2699184],
    [58150,"2019-02-11T17:09:15",24.42,167.9332879],
    [58151,"2019-02-11T17:09:21",24.43,167.9332879],
    [58152,"2019-02-11T17:11:18",26.95,165.9940699],
    [58153,"2019-02-11T17:11:23",26.64,165.9940699],
    [58154,"2019-02-11T17:13:15",24.63,162.5757821],
    [58155,"2019-02-11T17:13:27",25.14,172.4471713],
    [58156,"2019-02-11T17:15:23",25.46,172.4471713],
    [58157,"2019-02-11T17:15:34",23.28,171.5597354],
    [58158,"2019-02-11T17:16:20",25,169.0617587],
    [58159,"2019-02-11T17:16:24",30.42,169.0617587],
    [58160,"2019-02-11T17:16:29",30.41,169.0617587],
    [58161,"2019-02-11T17:16:33",28.93,169.0617587],
    [58162,"2019-02-11T17:18:29",25.65,173.1702762],
    [58163,"2019-02-11T17:18:35",28.39,173.1702762],
    [58164,"2019-02-11T17:20:33",26.25,173.1374009],
    [58165,"2019-02-11T17:21:11",27.27,172.1513695],
    [58166,"2019-02-11T17:21:15",30.8,172.1513695],
    [58167,"2019-02-11T17:21:22",29.93,172.1513695],
    [58168,"2019-02-11T17:23:13",28.73,179.4590466],
    [58169,"2019-02-11T17:23:23",25.84,179.4590466],
    [58170,"2019-02-11T17:25:13",26.84,172.5238753],
    [58171,"2019-02-11T17:25:23",27.64,172.5238753],
    [58172,"2019-02-11T17:27:18",24,174.5616888],
    [58173,"2019-02-11T17:27:25",27.5,174.5616888],
    [58174,"2019-02-11T17:29:21",25,182.9868834],
    [58175,"2019-02-11T17:29:32",23.63,182.9868834],
    [58176,"2019-02-11T17:31:31",22.58,177.8813811],
    [58177,"2019-02-11T17:31:36",25.2,177.8813811],
    [58178,"2019-02-11T17:33:34",23.17,172.8306305],
    [58179,"2019-02-11T17:33:42",23.04,172.8306305],
    [58180,"2019-02-11T17:35:38",24.41,172.8306305],
    [58181,"2019-02-11T17:35:44",23.91,172.3266538],
    [58182,"2019-02-11T17:37:27",25.35,180.5436888],
    [58183,"2019-02-11T17:37:32",30.67,180.5436888],
    [58184,"2019-02-11T17:37:43",29.52,180.5436888],
    [58185,"2019-02-11T17:39:41",23.86,178.8783811],
    [58186,"2019-02-11T17:39:46",27.35,178.8783811],
    [58187,"2019-02-11T17:41:46",25.43,170.201183],
    [58188,"2019-02-11T17:41:49",25.51,170.201183],
    [58189,"2019-02-11T17:43:47",23.76,172.3485758],
    [58190,"2019-02-11T17:43:52",24.27,172.3485758],
    [58191,"2019-02-11T17:45:44",24.21,169.0946189],
    [58192,"2019-02-11T17:45:54",30.46,169.0946189],
    [58193,"2019-02-11T17:46:04",29.31,169.0946189],
    [58194,"2019-02-11T17:47:42",29.32,171.6035641],
    [58195,"2019-02-11T17:47:49",30.41,171.6035641],
    [58196,"2019-02-11T17:47:56",28.23,171.6035641],
    [58197,"2019-02-11T17:49:38",22.83,174.9232413],
    [58198,"2019-02-11T17:49:43",30.37,174.9232413],
    [58199,"2019-02-11T17:49:50",30.95,174.9232413],
    [58200,"2019-02-11T17:49:56",29.21,174.9232413],
    [58201,"2019-02-11T17:50:42",29.55,174.9232413],
    [58202,"2019-02-11T17:50:46",30.08,174.9232413],
    [58203,"2019-02-11T17:50:52",27.83,174.9232413],
    [58204,"2019-02-11T17:51:13",28.58,175.3505291],
    [58205,"2019-02-11T17:51:39",30.71,181.2887005],
    [58206,"2019-02-11T17:51:46",25.81,181.2887005],
    [58207,"2019-02-11T17:52:09",27.3,181.2887005],
    [58208,"2019-02-11T17:52:14",30.34,181.2887005],
    [58209,"2019-02-11T17:52:39",25.73,181.2887005],
    [58210,"2019-02-11T17:53:13",26.81,173.488],
    [58211,"2019-02-11T17:53:47",32.14,173.488],
    [58212,"2019-02-11T17:53:53",28.29,175.4272179],
    [58213,"2019-02-11T17:54:09",28.61,175.4272179],
    [58214,"2019-02-11T17:54:12",34.07,175.4272179],
    [58215,"2019-02-11T17:54:44",27.54,175.4272179],
    [58216,"2019-02-11T17:56:41",23.19,166.750035],
    [58217,"2019-02-11T17:56:47",25.65,166.750035],
    [58218,"2019-02-11T17:58:17",23.1,174.2987471],
    [58219,"2019-02-11T17:58:53",31.8,174.2987471],
    [58220,"2019-02-11T17:58:58",32.03,174.2987471],
    [58221,"2019-02-11T17:59:12",28.14,174.2987471],
    [58222,"2019-02-11T17:59:15",28.29,174.2987471],
    [58223,"2019-02-11T17:59:29",30.47,174.2987471],
    [58224,"2019-02-11T17:59:39",31.18,174.2987471],
    [58225,"2019-02-11T17:59:43",29.6,174.2987471],
    [58226,"2019-02-11T18:00:16",25.98,172.5676888],
    [58227,"2019-02-11T18:00:42",30.15,172.5676888],
    [58228,"2019-02-11T18:00:45",29.81,172.5676888],
    [58229,"2019-02-11T18:00:51",30.25,172.5676888],
    [58230,"2019-02-11T18:00:57",27.14,172.5676888],
    [58231,"2019-02-11T18:01:57",27.1,173.9919767],
    [58232,"2019-02-11T18:02:05",31.68,173.9262413],
    [58233,"2019-02-11T18:02:08",31.52,173.9262413],
    [58234,"2019-02-11T18:02:15",28.06,173.9262413],
    [58235,"2019-02-11T18:03:01",25.22,173.9262413],
    [58236,"2019-02-11T18:03:05",30.56,173.9262413],
    [58237,"2019-02-11T18:03:12",28.99,173.9262413],
    [58238,"2019-02-11T18:04:03",29.54,173.5537354],
    [58239,"2019-02-11T18:04:12",30.19,170.4531713],
    [58240,"2019-02-11T18:04:18",28.62,170.4531713],
    [58241,"2019-02-11T18:04:23",31.66,170.4531713],
    [58242,"2019-02-11T18:05:02",28.15,170.4531713],
    [58243,"2019-02-11T18:05:08",28.13,170.4531713],
    [58244,"2019-02-11T18:05:11",31.48,170.4531713],
    [58245,"2019-02-11T18:05:18",31.66,170.4531713],
    [58246,"2019-02-11T18:05:22",29.79,170.4531713],
    [58247,"2019-02-11T18:05:46",30.59,170.4531713],
    [58248,"2019-02-11T18:05:53",25.78,170.4531713],
    [58249,"2019-02-11T18:06:07",27.4,170.4531713],
    [58250,"2019-02-11T18:06:13",30.94,165.5777354],
    [58251,"2019-02-11T18:06:26",30.35,165.5777354],
    [58252,"2019-02-11T18:06:52",27.97,165.5777354],
    [58253,"2019-02-11T18:07:25",25.96,165.5777354],
    [58254,"2019-02-11T18:07:44",30.03,165.5777354],
    [58255,"2019-02-11T18:07:53",29.99,165.5777354],
    [58256,"2019-02-11T18:08:59",24.62,169.1494009],
    [58257,"2019-02-11T18:09:04",32.89,169.1494009],
    [58258,"2019-02-11T18:09:12",32.94,169.1494009],
    [58259,"2019-02-11T18:09:15",27.74,169.1494009],
    [58260,"2019-02-11T18:09:23",30.48,169.1494009],
    [58261,"2019-02-11T18:10:13",30.17,169.1494009],
    [58262,"2019-02-11T18:10:26",27.53,167.1006189],
    [58263,"2019-02-11T18:11:29",25.93,167.1006189],
    [58264,"2019-02-11T18:11:59",30.02,167.1006189],
    [58265,"2019-02-11T18:12:03",25.01,167.1006189],
    [58266,"2019-02-11T18:12:18",26.81,169.2261049],
    [58267,"2019-02-11T18:12:26",31.07,169.3247005],
    [58268,"2019-02-11T18:12:32",28.86,169.3247005],
    [58269,"2019-02-11T18:13:05",29.7,169.3247005],
    [58270,"2019-02-11T18:13:10",30.02,169.3247005],
    [58271,"2019-02-11T18:13:15",29.89,169.3247005],
    [58272,"2019-02-11T18:13:20",29.9,169.3247005],
    [58273,"2019-02-11T18:13:29",32.61,169.3247005],
    [58274,"2019-02-11T18:13:33",30.28,169.3247005],
    [58275,"2019-02-11T18:13:55",27.22,169.3247005],
    [58276,"2019-02-11T18:14:31",27.15,176.1393695],
    [58277,"2019-02-11T18:15:08",30.48,176.1393695],
    [58278,"2019-02-11T18:15:14",27.9,176.1393695],
    [58279,"2019-02-11T18:15:19",27.93,176.1393695],
    [58280,"2019-02-11T18:15:24",31.15,176.1393695],
    [58281,"2019-02-11T18:16:06",31.69,176.1393695],
    [58282,"2019-02-11T18:16:12",28.83,176.1393695],
    [58283,"2019-02-11T18:16:17",28.76,176.1393695],
    [58284,"2019-02-11T18:16:23",31.14,164.1863229],
    [58285,"2019-02-11T18:17:11",30.69,164.1863229],
    [58286,"2019-02-11T18:17:15",26.9,164.1863229],
    [58287,"2019-02-11T18:18:18",28.08,164.1863229],
    [58288,"2019-02-11T18:18:22",30.75,169.741035],
    [58289,"2019-02-11T18:19:07",31.43,171.3734825],
    [58290,"2019-02-11T18:19:13",25.42,171.3734825],
    [58291,"2019-02-11T18:20:07",29.77,171.3734825],
    [58292,"2019-02-11T18:20:12",30.63,171.3734825],
    [58293,"2019-02-11T18:20:21",30.69,171.3734825],
    [58294,"2019-02-11T18:20:27",26.64,172.4143112],
    [58295,"2019-02-11T18:20:32",31.96,172.4471713],
    [58296,"2019-02-11T18:20:43",29.54,172.4471713],
    [58297,"2019-02-11T18:21:14",30.09,172.4471713],
    [58298,"2019-02-11T18:21:37",31.77,172.4471713],
    [58299,"2019-02-11T18:21:43",27.96,172.4471713],
    [58300,"2019-02-11T18:23:41",29.27,169.6862529],
    [58301,"2019-02-11T18:23:52",24.73,169.6862529],
    [58302,"2019-02-11T18:24:02",32.02,169.6862529],
    [58303,"2019-02-11T18:24:28",33.65,169.6862529],
    [58304,"2019-02-11T18:24:33",26.21,166.9581946],
    [58305,"2019-02-11T18:24:42",30.89,166.9581946],
    [58306,"2019-02-11T18:25:08",27.5,166.9581946],
    [58307,"2019-02-11T18:26:19",26.32,166.9581946],
    [58308,"2019-02-11T18:26:22",30.48,166.9581946],
    [58309,"2019-02-11T18:26:29",30.47,166.9581946],
    [58310,"2019-02-11T18:26:33",24.77,171.4611247],
    [58311,"2019-02-11T18:26:41",31.17,169.2151363],
    [58312,"2019-02-11T18:27:06",26.48,169.2151363],
    [58313,"2019-02-11T18:27:32",29.02,169.2151363],
    [58314,"2019-02-11T18:27:37",31.32,169.2151363],
    [58315,"2019-02-11T18:27:44",29.83,169.2151363],
    [58316,"2019-02-11T18:28:18",29.79,169.2151363],
    [58317,"2019-02-11T18:28:22",31.4,169.2151363],
    [58318,"2019-02-11T18:28:28",31.39,169.2151363],
    [58319,"2019-02-11T18:28:33",28.51,169.2151363],
    [58320,"2019-02-11T18:29:18",29.37,167.0348834],
    [58321,"2019-02-11T18:29:24",30.34,167.0348834],
    [58322,"2019-02-11T18:29:27",30.25,167.0348834],
    [58323,"2019-02-11T18:29:31",29.38,167.0348834],
    [58324,"2019-02-11T18:30:48",24.46,168.6235175],
    [58325,"2019-02-11T18:31:37",26.85,168.6235175],
    [58326,"2019-02-11T18:31:54",28.38,168.6235175],
    [58327,"2019-02-11T18:32:16",30.32,168.6235175],
    [58328,"2019-02-11T18:32:48",33.49,176.2270117],
    [58329,"2019-02-11T18:32:53",28.01,176.2270117],
    [58330,"2019-02-11T18:33:30",28.49,176.2270117],
    [58331,"2019-02-11T18:33:40",30.91,176.2270117],
    [58332,"2019-02-11T18:34:48",33.92,171.3187005],
    [58333,"2019-02-11T18:35:00",29.32,174.8027238],
    [58334,"2019-02-11T18:35:19",28.97,174.8027238],
    [58335,"2019-02-11T18:35:23",34.93,174.8027238],
    [58336,"2019-02-11T18:35:29",34.89,174.8027238],
    [58337,"2019-02-11T18:35:33",28.19,174.8027238],
    [58338,"2019-02-11T18:35:43",33.34,174.8027238],
    [58339,"2019-02-11T18:35:47",33.36,174.8027238],
    [58340,"2019-02-11T18:35:59",28.84,174.8027238],
    [58341,"2019-02-11T18:36:03",30.74,174.8027238],
    [58342,"2019-02-11T18:36:58",30.3,174.8027238],
    [58343,"2019-02-11T18:37:03",28.72,174.3535291],
    [58344,"2019-02-11T18:37:58",26.96,170.3217005],
    [58345,"2019-02-11T18:38:05",30.58,170.3217005],
    [58346,"2019-02-11T18:40:01",34.7,171.5816422],
    [58347,"2019-02-11T18:40:06",34.57,171.5816422],
    [58348,"2019-02-11T18:40:39",31.32,171.5816422],
    [58349,"2019-02-11T18:40:44",29.87,171.5816422],
    [58350,"2019-02-11T18:40:50",29.84,171.5816422],
    [58351,"2019-02-11T18:41:04",30.05,171.5816422],
    [58352,"2019-02-11T18:41:09",30.03,171.5816422],
    [58353,"2019-02-11T18:41:13",28.74,171.5816422],
    [58354,"2019-02-11T18:41:46",35.02,165.6325175],
    [58355,"2019-02-11T18:43:03",32.72,173.9043345],
    [58356,"2019-02-11T18:43:13",29.13,173.9043345],
    [58357,"2019-02-11T18:43:50",29.88,168.3167471],
    [58358,"2019-02-11T18:43:54",34.66,168.2729184],
    [58359,"2019-02-11T18:44:48",31.56,168.2729184],
    [58360,"2019-02-11T18:44:52",26.97,168.2729184],
    [58361,"2019-02-11T18:45:22",28.26,168.2729184],
    [58362,"2019-02-11T18:45:54",31.07,170.4531713],
    [58363,"2019-02-11T18:46:06",31.59,174.189183],
    [58364,"2019-02-11T18:46:13",29.56,174.189183],
    [58365,"2019-02-11T18:47:06",26.49,174.189183],
    [58366,"2019-02-11T18:47:13",32.23,174.189183],
    [58367,"2019-02-11T18:47:25",32.94,174.189183],
    [58368,"2019-02-11T18:47:57",29.38,174.189183],
    [58369,"2019-02-11T18:48:06",37.38,175.1314009],
    [58370,"2019-02-11T18:48:22",30.23,167.9551946],
    [58371,"2019-02-11T18:48:58",27.94,167.9551946],
    [58372,"2019-02-11T18:49:02",30.97,167.9551946],
    [58373,"2019-02-11T18:50:07",31.83,172.9292413],
    [58374,"2019-02-11T18:50:14",28.83,173.1374009],
    [58375,"2019-02-11T18:51:04",27.49,173.1374009],
    [58376,"2019-02-11T18:51:17",32.17,173.1374009],
    [58377,"2019-02-11T18:51:24",29.45,173.1374009],
    [58378,"2019-02-11T18:52:07",30.66,173.1374009],
    [58379,"2019-02-11T18:52:21",27.61,184.8822879],
    [58380,"2019-02-11T18:53:08",29.12,184.8822879],
    [58381,"2019-02-11T18:53:18",35.13,184.8822879],
    [58382,"2019-02-11T18:54:05",30.72,184.8822879],
    [58383,"2019-02-11T18:54:26",26.28,179.5686107],
    [58384,"2019-02-11T18:55:10",26.63,183.0307121],
    [58385,"2019-02-11T18:55:18",36.18,183.0307121],
    [58386,"2019-02-11T18:56:18",33.46,183.0307121],
    [58387,"2019-02-11T18:56:24",27.93,183.0307121],
    [58388,"2019-02-11T18:56:55",36.82,188.5854242],
    [58389,"2019-02-11T18:57:28",30.31,188.5854242],
    [58390,"2019-02-11T18:57:56",23.86,188.5854242],
    [58391,"2019-02-11T18:58:59",26.2,173.1154942],
    [58392,"2019-02-11T18:59:02",31.52,173.1154942],
    [58393,"2019-02-11T18:59:31",31.75,173.1154942],
    [58394,"2019-02-11T19:00:08",25.06,173.1154942],
    [58395,"2019-02-11T19:01:26",23.38,175.021852],
    [58396,"2019-02-11T19:01:32",30.31,175.021852],
    [58397,"2019-02-11T19:03:09",30.66,179.8096305],
    [58398,"2019-02-11T19:03:14",22.77,179.8096305],
    [58399,"2019-02-11T19:03:20",22.74,179.8096305],
    [58400,"2019-02-11T19:03:29",30.22,179.8096305],
    [58401,"2019-02-11T19:03:34",33.09,179.8096305],
    [58402,"2019-02-11T19:04:04",29.53,179.8096305],
    [58403,"2019-02-11T19:04:09",29.56,179.8096305],
    [58404,"2019-02-11T19:04:15",36.3,179.8096305],
    [58405,"2019-02-11T19:05:30",30.41,172.9073345],
    [58406,"2019-02-11T19:05:37",27.14,172.9073345],
    [58407,"2019-02-11T19:05:41",27.13,172.9073345],
    [58408,"2019-02-11T19:06:07",30.85,172.9073345],
    [58409,"2019-02-11T19:07:44",34.32,180.8942879],
    [58410,"2019-02-11T19:08:22",32.67,180.8942879],
    [58411,"2019-02-11T19:08:34",33.94,180.8942879],
    [58412,"2019-02-11T19:08:42",28.94,180.8942879],
    [58413,"2019-02-11T19:08:46",29.12,180.8942879],
    [58414,"2019-02-11T19:09:08",33.67,180.8942879],
    [58415,"2019-02-11T19:09:23",32.54,185.210965],
    [58416,"2019-02-11T19:09:34",26.94,185.210965],
    [58417,"2019-02-11T19:09:39",26.91,185.210965],
    [58418,"2019-02-11T19:09:44",37.02,185.210965],
    [58419,"2019-02-11T19:11:42",38.93,172.0527587],
    [58420,"2019-02-11T19:11:47",38.83,172.0527587],
    [58421,"2019-02-11T19:12:49",30.95,172.0527587],
    [58422,"2019-02-11T19:12:56",26.74,172.0527587],
    [58423,"2019-02-11T19:13:24",29.62,181.8365058],
    [58424,"2019-02-11T19:13:35",31.85,181.8365058],
    [58425,"2019-02-11T19:13:50",34.15,181.8365058],
    [58426,"2019-02-11T19:13:57",29.69,181.8365058],
    [58427,"2019-02-11T19:14:17",32.81,181.8365058],
    [58428,"2019-02-11T19:14:21",30.59,181.8365058],
    [58429,"2019-02-11T19:14:27",29.84,181.8365058],
    [58430,"2019-02-11T19:14:32",31.98,181.8365058],
    [58431,"2019-02-11T19:14:36",32.12,181.8365058],
    [58432,"2019-02-11T19:14:42",27.09,181.8365058],
    [58433,"2019-02-11T19:16:00",27.32,180.1602296],
    [58434,"2019-02-11T19:16:03",31.66,180.1602296],
    [58435,"2019-02-11T19:17:55",30.32,181.6173776],
    [58436,"2019-02-11T19:18:03",30.51,181.6173776],
    [58437,"2019-02-11T19:18:43",26.45,181.6173776],
    [58438,"2019-02-11T19:18:49",26.43,181.6173776],
    [58439,"2019-02-11T19:18:54",31.41,181.6173776],
    [58440,"2019-02-11T19:19:02",24.89,181.6173776],
    [58441,"2019-02-11T19:19:37",27.21,181.6173776],
    [58442,"2019-02-11T19:19:43",30.02,181.6173776],
    [58443,"2019-02-11T19:20:37",34,183.8633811],
    [58444,"2019-02-11T19:20:44",29.56,183.8633811],
    [58445,"2019-02-11T19:20:53",33.09,183.8633811],
    [58446,"2019-02-11T19:21:02",33.77,183.8633811],
    [58447,"2019-02-11T19:21:37",29.68,183.8633811],
    [58448,"2019-02-11T19:21:41",30.4,183.8633811],
    [58449,"2019-02-11T19:22:49",30.07,180.8614126],
    [58450,"2019-02-11T19:22:56",29.63,180.8614126],
    [58451,"2019-02-11T19:23:06",36.76,180.8614126],
    [58452,"2019-02-11T19:23:28",31.79,180.8614126],
    [58453,"2019-02-11T19:23:31",24.69,180.8614126],
    [58454,"2019-02-11T19:23:57",28.19,180.8614126],
    [58455,"2019-02-11T19:24:08",30.26,180.8614126],
    [58456,"2019-02-11T19:25:11",33.37,183.7209417],
    [58457,"2019-02-11T19:25:42",25.28,183.7209417],
    [58458,"2019-02-11T19:26:17",28.94,172.7539417],
    [58459,"2019-02-11T19:26:46",39.89,172.7539417],
    [58460,"2019-02-11T19:28:11",30.33,178.0785874],
    [58461,"2019-02-11T19:28:16",27.95,178.0785874],
    [58462,"2019-02-11T19:28:22",29.96,178.0785874],
    [58463,"2019-02-11T19:28:50",33.74,178.4182179],
    [58464,"2019-02-11T19:29:00",31.17,176.6871597],
    [58465,"2019-02-11T19:29:04",27.25,176.6871597],
    [58466,"2019-02-11T19:29:15",32.31,176.6871597],
    [58467,"2019-02-11T19:29:19",32.34,176.6871597],
    [58468,"2019-02-11T19:29:25",40.51,176.6871597],
    [58469,"2019-02-11T19:29:55",33.6,176.6871597],
    [58470,"2019-02-11T19:31:55",36.67,177.8156305],
    [58471,"2019-02-11T19:31:59",36.63,177.8156305],
    [58472,"2019-02-11T19:33:11",31.49,176.2708403],
    [58473,"2019-02-11T19:33:15",27.42,176.2708403],
    [58474,"2019-02-11T19:33:21",27.39,176.2708403],
    [58475,"2019-02-11T19:33:27",34.33,176.2708403],
    [58476,"2019-02-11T19:34:00",30.45,176.2708403],
    [58477,"2019-02-11T19:34:07",24.71,176.2708403],
    [58478,"2019-02-11T19:34:39",33.11,176.2708403],
    [58479,"2019-02-11T19:34:46",30,176.2708403],
    [58480,"2019-02-11T19:34:57",34.55,176.2708403],
    [58481,"2019-02-11T19:35:00",34.5,184.3344825],
    [58482,"2019-02-11T19:35:05",27.33,183.4360933],
    [58483,"2019-02-11T19:35:32",36.16,183.4360933],
    [58484,"2019-02-11T19:35:39",36.13,183.4360933],
    [58485,"2019-02-11T19:35:50",28.19,183.4360933],
    [58486,"2019-02-11T19:35:56",29.43,183.4360933],
    [58487,"2019-02-11T19:36:02",34.8,183.4360933],
    [58488,"2019-02-11T19:36:05",34.92,183.4360933],
    [58489,"2019-02-11T19:36:34",26.51,183.4360933],
    [58490,"2019-02-11T19:36:47",29.4,183.4360933],
    [58491,"2019-02-11T19:36:52",33.22,183.4360933],
    [58492,"2019-02-11T19:37:07",37.02,188.2896224],
    [58493,"2019-02-11T19:37:35",29.83,188.2896224],
    [58494,"2019-02-11T19:37:40",29.84,188.2896224],
    [58495,"2019-02-11T19:37:50",33.78,188.2896224],
    [58496,"2019-02-11T19:39:09",38.36,177.9032879],
    [58497,"2019-02-11T19:39:30",29.32,177.9032879],
    [58498,"2019-02-11T19:39:34",35.88,177.9032879],
    [58499,"2019-02-11T19:40:41",34.88,177.9032879],
    [58500,"2019-02-11T19:40:50",28.72,177.9032879],
    [58501,"2019-02-11T19:41:01",28.5,177.3116538],
    [58502,"2019-02-11T19:41:08",30.09,177.3116538],
    [58503,"2019-02-11T19:41:12",27.07,172.0418054],
    [58504,"2019-02-11T19:41:49",35.88,172.0418054],
    [58505,"2019-02-11T19:42:09",36.65,172.0418054],
    [58506,"2019-02-11T19:42:15",26.84,172.0418054],
    [58507,"2019-02-11T19:42:57",29.24,172.0418054],
    [58508,"2019-02-11T19:43:02",37.06,172.0418054],
    [58509,"2019-02-11T19:43:07",36.93,172.0418054],
    [58510,"2019-02-11T19:43:12",28.05,184.3673578],
    [58511,"2019-02-11T19:43:45",26.02,197.7008637],
    [58512,"2019-02-11T19:43:55",39.63,197.7008637],
    [58513,"2019-02-11T19:45:51",34.9,179.0427121],
    [58514,"2019-02-11T19:46:02",34.36,179.0427121],
    [58515,"2019-02-11T19:48:01",32.84,176.018852],
    [58516,"2019-02-11T19:48:06",37.72,176.018852],
    [58517,"2019-02-11T19:50:01",38.53,179.6233776],
    [58518,"2019-02-11T19:50:07",37.22,179.6233776],
    [58519,"2019-02-11T19:51:17",36.65,179.6233776],
    [58520,"2019-02-11T19:51:23",41.76,179.6233776],
    [58521,"2019-02-11T19:52:02",29.85,174.3754359],
    [58522,"2019-02-11T19:52:09",29.44,178.1004942],
    [58523,"2019-02-11T19:52:13",34.78,178.1004942],
    [58524,"2019-02-11T19:52:23",32.91,178.1004942],
    [58525,"2019-02-11T19:52:49",29.74,178.1004942],
    [58526,"2019-02-11T19:52:54",36.89,178.1004942],
    [58527,"2019-02-11T19:53:03",40.32,178.1004942],
    [58528,"2019-02-11T19:53:10",40.38,178.1004942],
    [58529,"2019-02-11T19:53:12",32.47,178.1004942],
    [58530,"2019-02-11T19:54:28",34.31,179.3385291],
    [58531,"2019-02-11T19:54:54",28.88,179.3385291],
    [58532,"2019-02-11T19:55:05",35.09,179.3385291],
    [58533,"2019-02-11T19:55:26",37.69,179.3385291],
    [58534,"2019-02-11T19:55:40",29.69,179.3385291],
    [58535,"2019-02-11T19:55:43",34.14,179.3385291],
    [58536,"2019-02-11T19:56:09",36.93,181.4530466],
    [58537,"2019-02-11T19:56:14",40.08,181.4530466],
    [58538,"2019-02-11T19:56:23",34.93,181.4530466],
    [58539,"2019-02-11T19:56:28",34.99,181.4530466],
    [58540,"2019-02-11T19:56:33",40.45,181.4530466],
    [58541,"2019-02-11T19:56:55",38.66,181.4530466],
    [58542,"2019-02-11T19:57:31",34.36,181.4530466],
    [58543,"2019-02-11T19:57:48",26.7,181.4530466],
    [58544,"2019-02-11T19:57:54",34.98,181.4530466],
    [58545,"2019-02-11T19:59:07",39.85,178.4949067],
    [58546,"2019-02-11T19:59:13",41.02,178.4949067],
    [58547,"2019-02-11T19:59:18",41.01,178.4949067],
    [58548,"2019-02-11T19:59:24",36.3,178.4949067],
    [58549,"2019-02-11T20:00:40",38.55,181.1901049],
    [58550,"2019-02-11T20:00:46",28.15,181.1901049],
    [58551,"2019-02-11T20:00:58",35.1,181.1901049],
    [58552,"2019-02-11T20:01:00",35.06,181.1901049],
    [58553,"2019-02-11T20:01:06",42.62,181.1901049],
    [58554,"2019-02-11T20:01:11",42.67,181.1901049],
    [58555,"2019-02-11T20:01:16",36.22,181.1901049],
    [58556,"2019-02-11T20:01:33",42.16,181.1901049],
    [58557,"2019-02-11T20:01:58",40.86,181.1901049],
    [58558,"2019-02-11T20:02:03",32.66,181.1901049],
    [58559,"2019-02-11T20:04:00",39.82,179.3275758],
    [58560,"2019-02-11T20:04:07",34.77,179.3275758],
    [58561,"2019-02-11T20:04:18",38.46,179.3275758],
    [58562,"2019-02-11T20:04:47",40.39,179.3275758],
    [58563,"2019-02-11T20:04:57",41.89,176.6871597],
    [58564,"2019-02-11T20:05:03",37.88,176.6871597],
    [58565,"2019-02-11T20:05:30",34.6,176.6871597],
    [58566,"2019-02-11T20:05:36",28.44,176.6871597],
    [58567,"2019-02-11T20:05:40",28.65,176.6871597],
    [58568,"2019-02-11T20:05:45",33.36,176.6871597],
    [58569,"2019-02-11T20:06:06",35.82,176.6871597],
    [58570,"2019-02-11T20:06:20",29.65,176.6871597],
    [58571,"2019-02-11T20:06:44",38.85,176.6871597],
    [58572,"2019-02-11T20:06:50",38.87,176.6871597],
    [58573,"2019-02-11T20:06:54",29.76,176.6871597],
    [58574,"2019-02-11T20:07:00",29.82,179.3933112],
    [58575,"2019-02-11T20:07:06",35.04,179.2727937],
    [58576,"2019-02-11T20:08:25",33.74,179.2727937],
    [58577,"2019-02-11T20:08:56",40.87,179.2727937],
    [58578,"2019-02-11T20:09:01",41.06,176.018852],
    [58579,"2019-02-11T20:09:06",33.11,176.018852],
    [58580,"2019-02-11T20:09:28",37.42,176.018852],
    [58581,"2019-02-11T20:09:37",40.5,176.018852],
    [58582,"2019-02-11T20:09:41",39.69,176.018852],
    [58583,"2019-02-11T20:09:48",39.31,176.018852],
    [58584,"2019-02-11T20:09:52",40.4,176.018852],
    [58585,"2019-02-11T20:09:57",40.46,176.018852],
    [58586,"2019-02-11T20:10:03",37.73,176.018852],
    [58587,"2019-02-11T20:11:13",39.96,178.2210117],
    [58588,"2019-02-11T20:11:25",41.14,178.2210117],
    [58589,"2019-02-11T20:12:01",40.51,178.2210117],
    [58590,"2019-02-11T20:12:05",38.97,178.2210117],
    [58591,"2019-02-11T20:12:09",38.93,178.2210117],
    [58592,"2019-02-11T20:12:14",42.62,178.2210117],
    [58593,"2019-02-11T20:12:25",34.38,178.2210117],
    [58594,"2019-02-11T20:13:31",31.71,182.3514359],
    [58595,"2019-02-11T20:13:55",27.9,182.3514359],
    [58596,"2019-02-11T20:13:59",27.88,182.3514359],
    [58597,"2019-02-11T20:14:02",39.34,182.3514359],
    [58598,"2019-02-11T20:16:00",33.81,174.9341946],
    [58599,"2019-02-11T20:16:04",34.55,174.9341946],
    [58600,"2019-02-11T20:16:28",35.85,174.9341946],
    [58601,"2019-02-11T20:16:34",43.63,174.9341946],
    [58602,"2019-02-11T20:17:07",41.5,174.9341946],
    [58603,"2019-02-11T20:17:12",38.98,180.0506655],
    [58604,"2019-02-11T20:17:16",38.93,180.0506655],
    [58605,"2019-02-11T20:17:23",42.02,180.0506655],
    [58606,"2019-02-11T20:17:32",39.21,180.0506655],
    [58607,"2019-02-11T20:19:31",39.34,175.5367821],
    [58608,"2019-02-11T20:19:37",32.32,175.5367821],
    [58609,"2019-02-11T20:20:36",30.59,175.5367821],
    [58610,"2019-02-11T20:21:08",26.62,175.5367821],
    [58611,"2019-02-11T20:21:13",32.61,175.5367821],
    [58612,"2019-02-11T20:21:20",32.67,175.5367821],
    [58613,"2019-02-11T20:21:23",27.05,175.5367821],
    [58614,"2019-02-11T20:21:36",26.23,179.4919067],
    [58615,"2019-02-11T20:21:51",38.23,179.4919067],
    [58616,"2019-02-11T20:22:13",31.11,179.4919067],
    [58617,"2019-02-11T20:22:22",27.81,179.4919067],
    [58618,"2019-02-11T20:22:51",22.57,179.4919067],
    [58619,"2019-02-11T20:22:58",30.67,179.4919067],
    [58620,"2019-02-11T20:23:38",37.12,176.8295991],
    [58621,"2019-02-11T20:24:03",24.03,177.180183],
    [58622,"2019-02-11T20:24:09",24.08,177.180183],
    [58623,"2019-02-11T20:24:15",33.09,177.180183],
    [58624,"2019-02-11T20:25:37",32.91,181.5187821],
    [58625,"2019-02-11T20:26:10",42.01,181.5187821],
    [58626,"2019-02-11T20:26:17",38.7,179.6672063],
    [58627,"2019-02-11T20:26:26",38.71,179.6672063],
    [58628,"2019-02-11T20:26:32",41.98,179.6672063],
    [58629,"2019-02-11T20:26:40",41.92,179.6672063],
    [58630,"2019-02-11T20:26:54",34.28,179.6672063],
    [58631,"2019-02-11T20:27:34",39.93,179.6672063],
    [58632,"2019-02-11T20:28:18",40.14,167.5388753],
    [58633,"2019-02-11T20:28:23",31.78,167.5388753],
    [58634,"2019-02-11T20:29:15",37.41,167.5388753],
    [58635,"2019-02-11T20:29:23",29.24,167.5388753],
    [58636,"2019-02-11T20:29:30",29.2,167.5388753],
    [58637,"2019-02-11T20:29:34",36.58,167.5388753],
    [58638,"2019-02-11T20:30:20",37.27,180.8614126],
    [58639,"2019-02-11T20:30:26",40.51,175.3505291],
    [58640,"2019-02-11T20:30:31",29.18,175.3505291],
    [58641,"2019-02-11T20:30:37",28.72,175.3505291],
    [58642,"2019-02-11T20:30:44",35.74,175.3505291],
    [58643,"2019-02-11T20:31:28",35.81,175.3505291],
    [58644,"2019-02-11T20:31:32",40.55,175.3505291],
    [58645,"2019-02-11T20:31:46",35.75,175.3505291],
    [58646,"2019-02-11T20:32:39",33.11,168.5687354],
    [58647,"2019-02-11T20:32:48",29.07,168.5687354],
    [58648,"2019-02-11T20:32:55",34.01,168.5687354],
    [58649,"2019-02-11T20:34:30",32.76,168.5687354],
    [58650,"2019-02-11T20:34:35",40.52,172.3595291],
    [58651,"2019-02-11T20:34:39",40.57,166.1803229],
    [58652,"2019-02-11T20:34:47",36.96,166.1803229],
    [58653,"2019-02-11T20:35:28",34.15,166.1803229],
    [58654,"2019-02-11T20:35:31",29.58,166.1803229],
    [58655,"2019-02-11T20:35:38",29.49,166.1803229],
    [58656,"2019-02-11T20:35:42",35.66,166.1803229],
    [58657,"2019-02-11T20:35:49",35.71,166.1803229],
    [58658,"2019-02-11T20:35:54",40.46,166.1803229],
    [58659,"2019-02-11T20:36:02",38.13,166.1803229],
    [58660,"2019-02-11T20:36:23",29.74,166.1803229],
    [58661,"2019-02-11T20:36:39",28.55,174.4740466],
    [58662,"2019-02-11T20:36:44",31.65,174.1672762],
    [58663,"2019-02-11T20:38:40",34.23,183.3155758],
    [58664,"2019-02-11T20:38:46",33.02,178.5716107],
    [58665,"2019-02-11T20:39:48",36.7,178.5716107],
    [58666,"2019-02-11T20:39:59",28.48,178.5716107],
    [58667,"2019-02-11T20:40:06",32,178.5716107],
    [58668,"2019-02-11T20:40:21",35.25,178.5716107],
    [58669,"2019-02-11T20:40:27",29.79,178.5716107],
    [58670,"2019-02-11T20:40:31",29.75,178.5716107],
    [58671,"2019-02-11T20:40:36",35.77,178.5716107],
    [58672,"2019-02-11T20:40:42",31.01,174.3206538],
    [58673,"2019-02-11T20:40:45",28.99,176.479],
    [58674,"2019-02-11T20:40:59",29.99,176.479],
    [58675,"2019-02-11T20:41:05",31.56,176.479],
    [58676,"2019-02-11T20:42:57",33.61,174.1234475],
    [58677,"2019-02-11T20:43:05",29.84,174.1234475],
    [58678,"2019-02-11T20:43:48",32.94,174.1234475],
    [58679,"2019-02-11T20:43:54",42,174.1234475],
    [58680,"2019-02-11T20:44:08",41.7,174.1234475],
    [58681,"2019-02-11T20:44:27",38.44,174.1234475],
    [58682,"2019-02-11T20:46:11",30.97,176.8624592],
    [58683,"2019-02-11T20:46:18",29.85,176.8624592],
    [58684,"2019-02-11T20:46:24",30.28,176.8624592],
    [58685,"2019-02-11T20:46:34",32.45,176.8624592],
    [58686,"2019-02-11T20:46:44",25.43,176.8624592],
    [58687,"2019-02-11T20:46:54",30.29,171.494],
    [58688,"2019-02-11T20:47:14",31.69,168.3167471],
    [58689,"2019-02-11T20:47:23",29.21,168.3167471],
    [58690,"2019-02-11T20:47:31",30.3,168.3167471],
    [58691,"2019-02-11T20:47:41",30.38,168.3167471],
    [58692,"2019-02-11T20:47:45",26.94,168.3167471],
    [58693,"2019-02-11T20:47:52",35.05,168.3167471],
    [58694,"2019-02-11T20:47:56",34.99,168.3167471],
    [58695,"2019-02-11T20:48:19",27.73,168.3167471],
    [58696,"2019-02-11T20:48:28",36.99,168.3167471],
    [58697,"2019-02-11T20:48:37",34.3,168.3167471],
    [58698,"2019-02-11T20:48:44",29.99,168.3167471],
    [58699,"2019-02-11T20:49:00",28.42,172.6005641],
    [58700,"2019-02-11T20:49:06",37.15,172.4690933],
    [58701,"2019-02-11T20:49:14",33.53,172.4690933],
    [58702,"2019-02-11T20:49:37",28.01,172.4690933],
    [58703,"2019-02-11T20:49:42",32.93,172.4690933],
    [58704,"2019-02-11T20:50:09",32,172.4690933],
    [58705,"2019-02-11T20:50:13",29.7,172.4690933],
    [58706,"2019-02-11T20:50:45",29.69,172.4690933],
    [58707,"2019-02-11T20:50:52",34.75,172.4690933],
    [58708,"2019-02-11T20:51:11",35.99,172.8415991],
    [58709,"2019-02-11T20:51:46",29.57,172.8415991],
    [58710,"2019-02-11T20:51:56",35.99,175.0656655],
    [58711,"2019-02-11T20:52:18",30.64,175.0656655],
    [58712,"2019-02-11T20:52:43",28.78,175.0656655],
    [58713,"2019-02-11T20:52:55",26.79,175.0656655],
    [58714,"2019-02-11T20:53:02",32.42,175.0656655],
    [58715,"2019-02-11T20:53:09",32.31,175.0656655],
    [58716,"2019-02-11T20:53:15",29.55,175.0656655],
    [58717,"2019-02-11T20:53:36",27.81,175.0656655],
    [58718,"2019-02-11T20:53:42",32.96,167.4512179],
    [58719,"2019-02-11T20:53:50",32.94,167.4512179],
    [58720,"2019-02-11T20:53:56",28.7,169.4561713],
    [58721,"2019-02-11T20:53:59",28.72,169.4561713],
    [58722,"2019-02-11T20:54:04",32.83,169.4561713],
    [58723,"2019-02-11T20:55:08",30.83,169.4561713],
    [58724,"2019-02-11T20:55:12",40.43,169.4561713],
    [58725,"2019-02-11T20:55:16",40.53,169.4561713],
    [58726,"2019-02-11T20:55:22",35.6,169.4561713],
    [58727,"2019-02-11T20:56:24",38.46,175.0985408],
    [58728,"2019-02-11T20:56:55",29.95,175.0985408],
    [58729,"2019-02-11T20:57:07",32.67,175.0985408],
    [58730,"2019-02-11T20:57:13",25.1,175.0985408],
    [58731,"2019-02-11T20:57:15",24.27,175.0985408],
    [58732,"2019-02-11T20:57:22",33.87,175.0985408],
    [58733,"2019-02-11T20:57:24",34.07,175.0985408],
    [58734,"2019-02-11T20:58:00",27.48,178.2648403],
    [58735,"2019-02-11T20:58:09",28.11,173.4222646],
    [58736,"2019-02-11T20:58:14",32.99,173.4222646],
    [58737,"2019-02-11T20:59:13",38.79,173.4222646],
    [58738,"2019-02-11T20:59:16",28.92,173.4222646],
    [58739,"2019-02-11T20:59:22",36.64,173.4222646],
    [58740,"2019-02-11T20:59:26",36.66,178.8345525],
    [58741,"2019-02-11T21:00:06",30.67,172.1623229],
    [58742,"2019-02-11T21:00:12",28.41,172.1623229],
    [58743,"2019-02-11T21:00:26",29.94,172.1623229],
    [58744,"2019-02-11T21:00:49",32.61,172.1623229],
    [58745,"2019-02-11T21:01:08",30.04,172.1623229],
    [58746,"2019-02-11T21:01:12",30.33,172.1623229],
    [58747,"2019-02-11T21:01:18",30.25,172.1623229],
    [58748,"2019-02-11T21:01:22",34.64,172.1623229],
    [58749,"2019-02-11T21:03:16",39.12,176.0955408],
    [58750,"2019-02-11T21:03:51",27.87,176.0955408],
    [58751,"2019-02-11T21:03:56",36.38,176.0955408],
    [58752,"2019-02-11T21:05:52",37.92,179.7986771],
    [58753,"2019-02-11T21:05:59",37.95,179.7986771],
    [58754,"2019-02-11T21:07:07",30.4,168.9960233],
    [58755,"2019-02-11T21:07:13",28.66,168.9960233],
    [58756,"2019-02-11T21:07:19",28.7,168.9960233],
    [58757,"2019-02-11T21:07:48",36.03,168.9960233],
    [58758,"2019-02-11T21:08:10",33.12,168.9960233],
    [58759,"2019-02-11T21:08:17",27.65,168.9960233],
    [58760,"2019-02-11T21:08:28",28.5,168.9960233],
    [58761,"2019-02-11T21:08:33",34.9,168.9960233],
    [58762,"2019-02-11T21:08:48",32.56,168.9960233],
    [58763,"2019-02-11T21:08:52",25.49,175.9311946],
    [58764,"2019-02-11T21:09:57",29.23,175.5915641],
    [58765,"2019-02-11T21:10:02",33.73,175.5915641],
    [58766,"2019-02-11T21:10:14",27.7,175.5915641],
    [58767,"2019-02-11T21:10:20",27.67,175.5915641],
    [58768,"2019-02-11T21:11:00",30.33,177.6074709],
    [58769,"2019-02-11T21:12:56",32.29,177.6074709],
    [58770,"2019-02-11T21:13:02",35.72,172.1732762],
    [58771,"2019-02-11T21:13:21",35.82,172.1732762],
    [58772,"2019-02-11T21:13:54",28.7,172.1732762],
    [58773,"2019-02-11T21:13:59",28.73,172.1732762],
    [58774,"2019-02-11T21:14:05",30.09,172.1732762],
    [58775,"2019-02-11T21:15:12",33.27,173.1812296],
    [58776,"2019-02-11T21:15:22",26.08,173.1812296],
    [58777,"2019-02-11T21:15:45",37.65,173.1812296],
    [58778,"2019-02-11T21:16:01",34.68,173.1812296],
    [58779,"2019-02-11T21:16:05",29.55,173.1812296],
    [58780,"2019-02-11T21:16:11",29.78,173.1812296],
    [58781,"2019-02-11T21:16:25",34.32,179.2947005],
    [58782,"2019-02-11T21:17:20",33.2,177.3226224],
    [58783,"2019-02-11T21:17:25",27.67,177.3226224],
    [58784,"2019-02-11T21:17:53",28.01,177.3226224],
    [58785,"2019-02-11T21:18:06",30.61,177.3226224],
    [58786,"2019-02-11T21:18:19",33.51,177.3226224],
    [58787,"2019-02-11T21:18:27",29.05,177.3226224],
    [58788,"2019-02-11T21:18:49",31.43,177.3226224],
    [58789,"2019-02-11T21:20:17",32.98,170.4531713],
    [58790,"2019-02-11T21:20:27",17.93,170.4531713],
    [58791,"2019-02-11T21:21:03",30.51,170.4531713],
    [58792,"2019-02-11T21:21:57",30.54,179.5247821],
    [58793,"2019-02-11T21:22:03",29.93,179.5247821],
    [58794,"2019-02-11T21:22:08",29.91,179.5247821],
    [58795,"2019-02-11T21:22:13",31.61,179.5247821],
    [58796,"2019-02-11T21:22:18",31.68,179.5247821],
    [58797,"2019-02-11T21:22:29",27.96,179.5247821],
    [58798,"2019-02-11T21:22:53",34.87,179.5247821],
    [58799,"2019-02-11T21:24:00",34.03,171.5378287],
    [58800,"2019-02-11T21:24:07",27.67,171.5378287],
    [58801,"2019-02-11T21:24:21",28.6,171.5378287],
    [58802,"2019-02-11T21:24:31",30.82,171.5378287],
    [58803,"2019-02-11T21:25:41",31.56,171.5378287],
    [58804,"2019-02-11T21:25:51",26.46,171.5378287],
    [58805,"2019-02-11T21:26:10",29.71,173.8057238],
    [58806,"2019-02-11T21:26:17",32.44,173.8057238],
    [58807,"2019-02-11T21:27:24",33.04,173.8057238],
    [58808,"2019-02-11T21:27:35",29.23,173.8057238],
    [58809,"2019-02-11T21:27:56",30.66,173.8057238],
    [58810,"2019-02-11T21:28:26",32.76,179.3933112],
    [58811,"2019-02-11T21:28:36",28.04,179.3933112],
    [58812,"2019-02-11T21:29:07",27.76,179.3933112],
    [58813,"2019-02-11T21:29:16",34.87,179.3933112],
    [58814,"2019-02-11T21:30:09",32.74,170.5189067],
    [58815,"2019-02-11T21:30:14",29.81,170.5189067],
    [58816,"2019-02-11T21:30:25",28.1,170.5189067],
    [58817,"2019-02-11T21:30:36",30.11,170.5189067],
    [58818,"2019-02-11T21:31:14",27.06,170.5189067],
    [58819,"2019-02-11T21:31:23",30.01,170.5189067],
    [58820,"2019-02-11T21:31:35",31.67,170.5189067],
    [58821,"2019-02-11T21:32:00",35.62,170.5189067],
    [58822,"2019-02-11T21:32:05",41.37,170.5189067],
    [58823,"2019-02-11T21:32:10",41.35,183.5785175],
    [58824,"2019-02-11T21:32:15",27.24,183.6332995],
    [58825,"2019-02-11T21:32:21",27.27,183.6332995],
    [58826,"2019-02-11T21:32:24",35.97,183.6332995],
    [58827,"2019-02-11T21:33:42",31.38,183.6332995],
    [58828,"2019-02-11T21:34:15",28.02,172.9292413],
    [58829,"2019-02-11T21:34:21",27.97,175.9311946],
    [58830,"2019-02-11T21:34:27",30.09,175.9311946],
    [58831,"2019-02-11T21:34:34",29.01,175.9311946],
    [58832,"2019-02-11T21:36:10",23.64,175.9311946],
    [58833,"2019-02-11T21:36:13",31.06,175.9311946],
    [58834,"2019-02-11T21:38:10",34.16,178.2977005],
    [58835,"2019-02-11T21:38:14",31.88,177.3445291],
    [58836,"2019-02-11T21:38:20",31.52,177.3445291],
    [58837,"2019-02-11T21:38:23",19.89,176.0078834],
    [58838,"2019-02-11T21:38:30",19.36,176.0078834],
    [58839,"2019-02-11T21:39:12",32.69,176.0078834],
    [58840,"2019-02-11T21:39:16",27.81,176.0078834],
    [58841,"2019-02-11T21:39:28",29.46,176.0078834],
    [58842,"2019-02-11T21:39:32",30.12,176.0078834],
    [58843,"2019-02-11T21:41:30",35.21,170.2340583],
    [58844,"2019-02-11T21:41:39",36.74,170.2340583],
    [58845,"2019-02-11T21:41:48",35.97,170.2340583],
    [58846,"2019-02-11T21:41:54",29.08,170.2340583],
    [58847,"2019-02-11T21:42:40",26.41,183.3703578],
    [58848,"2019-02-11T21:42:43",31.04,183.3703578],
    [58849,"2019-02-11T21:42:48",30.98,183.3703578],
    [58850,"2019-02-11T21:42:54",27.47,183.3703578],
    [58851,"2019-02-11T21:44:07",29.75,183.3703578],
    [58852,"2019-02-11T21:44:17",33.24,183.3703578],
    [58853,"2019-02-11T21:45:06",30.67,176.5228287],
    [58854,"2019-02-11T21:45:32",29.53,176.5228287],
    [58855,"2019-02-11T21:45:40",29.55,176.5228287],
    [58856,"2019-02-11T21:45:44",31.04,176.5228287],
    [58857,"2019-02-11T21:45:53",24.79,176.5228287],
    [58858,"2019-02-11T21:45:57",24.68,176.5228287],
    [58859,"2019-02-11T21:46:04",34.68,176.5228287],
    [58860,"2019-02-11T21:46:16",32.66,176.5228287],
    [58861,"2019-02-11T21:46:48",29.48,179.9630233],
    [58862,"2019-02-11T21:46:54",38.64,174.8246305],
    [58863,"2019-02-11T21:47:39",35.47,174.8246305],
    [58864,"2019-02-11T21:47:45",26.79,174.8246305],
    [58865,"2019-02-11T21:48:00",25.64,174.8246305],
    [58866,"2019-02-11T21:48:06",32.94,174.8246305],
    [58867,"2019-02-11T21:48:16",31.55,174.8246305],
    [58868,"2019-02-11T21:49:07",27.38,184.2577937],
    [58869,"2019-02-11T21:49:12",31.83,169.6095641],
    [58870,"2019-02-11T21:50:20",30.54,169.6095641],
    [58871,"2019-02-11T21:50:34",26.03,169.6095641],
    [58872,"2019-02-11T21:50:39",26.02,169.6095641],
    [58873,"2019-02-11T21:50:44",30.17,169.6095641],
    [58874,"2019-02-11T21:50:50",29.99,169.6095641],
    [58875,"2019-02-11T21:50:58",27.83,169.6095641],
    [58876,"2019-02-11T21:51:03",31.65,169.6095641],
    [58877,"2019-02-11T21:51:15",30.71,176.4242179],
    [58878,"2019-02-11T21:51:43",25.48,176.4242179],
    [58879,"2019-02-11T21:51:49",25.54,176.4242179],
    [58880,"2019-02-11T21:51:55",31.63,176.4242179],
    [58881,"2019-02-11T21:51:59",31.52,176.4242179],
    [58882,"2019-02-11T21:52:04",23.67,176.4242179],
    [58883,"2019-02-11T21:52:29",31.35,176.4242179],
    [58884,"2019-02-11T21:53:05",30.66,176.4242179],
    [58885,"2019-02-11T21:53:47",27.17,176.1612762],
    [58886,"2019-02-11T21:53:51",32.78,177.8704126],
    [58887,"2019-02-11T21:54:07",33.92,177.8704126],
    [58888,"2019-02-11T21:54:45",28.91,177.8704126],
    [58889,"2019-02-11T21:56:06",28.57,171.9760699],
    [58890,"2019-02-11T21:56:32",33.3,171.9760699],
    [58891,"2019-02-11T21:56:41",26.22,171.9760699],
    [58892,"2019-02-11T21:56:45",26.11,171.9760699],
    [58893,"2019-02-11T21:56:54",33.51,171.9760699],
    [58894,"2019-02-11T21:57:04",29.47,171.9760699],
    [58895,"2019-02-11T21:57:07",29.17,171.9760699],
    [58896,"2019-02-11T21:57:33",30.21,171.9760699],
    [58897,"2019-02-11T21:57:58",32.12,177.0268054],
    [58898,"2019-02-11T21:58:02",28.89,173.9043345],
    [58899,"2019-02-11T21:58:11",28.93,173.9043345],
    [58900,"2019-02-11T21:58:37",32.6,173.9043345],
    [58901,"2019-02-11T21:58:42",32.97,173.9043345],
    [58902,"2019-02-11T21:59:02",26.79,173.9043345],
    [58903,"2019-02-11T21:59:12",25.32,173.9043345],
    [58904,"2019-02-11T21:59:39",32.67,173.9043345],
    [58905,"2019-02-11T21:59:48",34.73,170.6942063],
    [58906,"2019-02-11T22:00:00",29.43,170.6942063],
    [58907,"2019-02-11T22:00:04",30.33,170.1025874],
    [58908,"2019-02-11T22:00:07",30.35,170.1025874],
    [58909,"2019-02-11T22:00:12",21.82,170.1025874],
    [58910,"2019-02-11T22:00:50",28.1,170.1025874],
    [58911,"2019-02-11T22:00:58",31.59,170.1025874],
    [58912,"2019-02-11T22:01:07",31.6,170.1025874],
    [58913,"2019-02-11T22:01:12",28.78,170.1025874],
    [58914,"2019-02-11T22:01:58",27.9,173.9371946],
    [58915,"2019-02-11T22:02:04",30.61,173.9371946],
    [58916,"2019-02-11T22:02:25",30.87,176.5776107],
    [58917,"2019-02-11T22:02:35",28.6,176.5776107],
    [58918,"2019-02-11T22:03:10",27.49,176.5776107],
    [58919,"2019-02-11T22:03:36",33.5,176.5776107],
    [58920,"2019-02-11T22:03:42",28.52,176.5776107],
    [58921,"2019-02-11T22:03:55",29.02,176.5776107],
    [58922,"2019-02-11T22:04:03",33.61,176.5776107],
    [58923,"2019-02-11T22:04:49",37.38,168.9741166],
    [58924,"2019-02-11T22:04:52",28.1,168.9741166],
    [58925,"2019-02-11T22:05:05",34.45,168.9741166],
    [58926,"2019-02-11T22:05:16",33.07,168.9741166],
    [58927,"2019-02-11T22:05:41",29.98,168.9741166],
    [58928,"2019-02-11T22:05:46",33.43,168.9741166],
    [58929,"2019-02-11T22:06:16",30.2,168.9741166],
    [58930,"2019-02-11T22:06:21",26.57,168.9741166],
    [58931,"2019-02-11T22:06:47",29.32,180.1164009],
    [58932,"2019-02-11T22:06:54",32.65,174.0796189],
    [58933,"2019-02-11T22:07:03",27.49,174.0796189],
    [58934,"2019-02-11T22:07:07",27.35,174.0796189],
    [58935,"2019-02-11T22:07:13",33.67,174.0796189],
    [58936,"2019-02-11T22:07:22",34.98,174.0796189],
    [58937,"2019-02-11T22:07:51",28.3,174.0796189],
    [58938,"2019-02-11T22:07:58",31.9,174.0796189],
    [58939,"2019-02-11T22:08:02",29.44,174.0796189],
    [58940,"2019-02-11T22:08:13",30.11,174.0796189],
    [58941,"2019-02-11T22:08:24",30.15,174.0796189],
    [58942,"2019-02-11T22:08:50",29.89,171.3844359],
    [58943,"2019-02-11T22:08:55",34.41,171.3844359],
    [58944,"2019-02-11T22:09:05",34.62,171.3844359],
    [58945,"2019-02-11T22:09:13",29.74,171.3844359],
    [58946,"2019-02-11T22:09:17",30.29,171.3844359],
    [58947,"2019-02-11T22:09:27",35.3,171.3844359],
    [58948,"2019-02-11T22:09:55",28.59,171.3844359],
    [58949,"2019-02-11T22:10:00",28.37,171.3844359],
    [58950,"2019-02-11T22:10:10",32.38,171.3844359],
    [58951,"2019-02-11T22:10:14",30.07,171.3844359],
    [58952,"2019-02-11T22:10:19",29.71,171.3844359],
    [58953,"2019-02-11T22:10:26",29.75,174.9670699],
    [58954,"2019-02-11T22:10:56",35.06,174.9670699],
    [58955,"2019-02-11T22:11:31",31.15,173.0388054],
    [58956,"2019-02-11T22:12:00",28.04,173.0388054],
    [58957,"2019-02-11T22:12:26",27.11,173.0388054],
    [58958,"2019-02-11T22:12:56",34.16,180.4231713],
    [58959,"2019-02-11T22:13:02",32.66,180.9161946],
    [58960,"2019-02-11T22:13:14",26.18,180.9161946],
    [58961,"2019-02-11T22:13:23",31.93,180.9161946],
    [58962,"2019-02-11T22:13:47",31.66,180.9161946],
    [58963,"2019-02-11T22:13:56",29.16,180.9161946],
    [58964,"2019-02-11T22:14:02",34.29,180.9161946],
    [58965,"2019-02-11T22:14:27",32.73,180.9161946],
    [58966,"2019-02-11T22:14:32",29.68,180.9161946],
    [58967,"2019-02-11T22:14:37",29.83,180.9161946],
    [58968,"2019-02-11T22:15:03",31.06,174.9232413],
    [58969,"2019-02-11T22:15:19",31.2,174.9232413],
    [58970,"2019-02-11T22:15:25",28.37,174.9232413],
    [58971,"2019-02-11T22:15:51",29.94,174.9232413],
    [58972,"2019-02-11T22:15:56",30.15,174.9232413],
    [58973,"2019-02-11T22:16:01",29.51,174.9232413],
    [58974,"2019-02-11T22:17:18",28.69,174.1234475],
    [58975,"2019-02-11T22:17:22",30.92,185.8573811],
    [58976,"2019-02-11T22:17:28",30.88,185.8573811],
    [58977,"2019-02-11T22:17:33",27.58,185.8573811],
    [58978,"2019-02-11T22:17:38",27.7,185.8573811],
    [58979,"2019-02-11T22:17:42",32.24,185.8573811],
    [58980,"2019-02-11T22:18:06",28.53,185.8573811],
    [58981,"2019-02-11T22:18:14",27.36,185.8573811],
    [58982,"2019-02-11T22:18:23",31.57,185.8573811],
    [58983,"2019-02-11T22:18:29",31.71,185.8573811],
    [58984,"2019-02-11T22:18:34",29.77,185.8573811],
    [58985,"2019-02-11T22:18:43",27.51,185.8573811],
    [58986,"2019-02-11T22:19:20",31.78,185.8573811],
    [58987,"2019-02-11T22:19:28",31.06,177.4650466],
    [58988,"2019-02-11T22:19:33",29.42,177.4102646],
    [58989,"2019-02-11T22:19:37",29.36,177.4102646],
    [58990,"2019-02-11T22:19:44",35.22,177.4102646],
    [58991,"2019-02-11T22:20:05",29.02,177.4102646],
    [58992,"2019-02-11T22:20:10",29.12,177.4102646],
    [58993,"2019-02-11T22:20:17",35.2,177.4102646],
    [58994,"2019-02-11T22:20:28",30.35,177.4102646],
    [58995,"2019-02-11T22:20:32",29.3,177.4102646],
    [58996,"2019-02-11T22:20:38",28.95,177.4102646],
    [58997,"2019-02-11T22:20:42",34.16,177.4102646],
    [58998,"2019-02-11T22:20:58",31.69,177.4102646],
    [58999,"2019-02-11T22:21:04",26.5,177.4102646],
    [59000,"2019-02-11T22:21:43",25.45,178.4620466],
    [59001,"2019-02-11T22:22:30",30.73,178.4620466],
    [59002,"2019-02-11T22:22:37",27.26,178.4620466],
    [59003,"2019-02-11T22:22:43",30,178.4620466],
    [59004,"2019-02-11T22:23:20",31.28,178.4620466],
    [59005,"2019-02-11T22:23:32",32.03,171.2748718],
    [59006,"2019-02-11T22:23:45",22.88,171.2420117],
    [59007,"2019-02-11T22:25:40",27.85,176.0736189],
    [59008,"2019-02-11T22:25:46",31.96,178.7249883],
    [59009,"2019-02-11T22:26:14",24.41,178.7249883],
    [59010,"2019-02-11T22:26:30",24.41,178.7249883],
    [59011,"2019-02-11T22:26:40",30.08,178.7249883],
    [59012,"2019-02-11T22:26:43",27.01,178.7249883],
    [59013,"2019-02-11T22:26:50",27.02,178.7249883],
    [59014,"2019-02-11T22:27:05",34.16,178.7249883],
    [59015,"2019-02-11T22:27:50",35.1,175.0547121],
    [59016,"2019-02-11T22:27:59",27.67,174.9889767],
    [59017,"2019-02-11T22:28:07",29.62,174.9889767],
    [59018,"2019-02-11T22:28:15",31.61,174.9889767],
    [59019,"2019-02-11T22:28:20",31.5,174.9889767],
    [59020,"2019-02-11T22:28:27",26.78,174.9889767],
    [59021,"2019-02-11T22:28:34",28.08,174.9889767],
    [59022,"2019-02-11T22:28:42",35.76,174.9889767],
    [59023,"2019-02-11T22:28:47",35.86,174.9889767],
    [59024,"2019-02-11T22:28:52",29.87,174.9889767],
    [59025,"2019-02-11T22:28:58",29.9,174.9889767],
    [59026,"2019-02-11T22:29:03",30.76,174.9889767],
    [59027,"2019-02-11T22:29:09",30.74,174.9889767],
    [59028,"2019-02-11T22:29:13",28.66,174.9889767],
    [59029,"2019-02-11T22:29:21",30.58,174.9889767],
    [59030,"2019-02-11T22:29:29",31.35,174.9889767],
    [59031,"2019-02-11T22:29:34",29.75,174.9889767],
    [59032,"2019-02-11T22:30:20",29.32,178.7797704],
    [59033,"2019-02-11T22:30:25",32.25,178.5058753],
    [59034,"2019-02-11T22:30:31",32.2,178.5058753],
    [59035,"2019-02-11T22:30:34",28.31,178.5058753],
    [59036,"2019-02-11T22:31:35",30.37,178.5058753],
    [59037,"2019-02-11T22:31:45",30.96,178.5058753],
    [59038,"2019-02-11T22:32:20",30.21,178.5058753],
    [59039,"2019-02-11T22:32:24",29.83,186.4818753],
    [59040,"2019-02-11T22:32:31",29.98,186.5037821],
    [59041,"2019-02-11T22:32:35",33.6,186.5037821],
    [59042,"2019-02-11T22:32:42",29.06,186.5037821],
    [59043,"2019-02-11T22:33:27",29.9,186.5037821],
    [59044,"2019-02-11T22:33:32",34.56,186.5037821],
    [59045,"2019-02-11T22:33:39",34.52,186.5037821],
    [59046,"2019-02-11T22:33:44",29.87,186.5037821],
    [59047,"2019-02-11T22:34:25",31.69,173.6742529],
    [59048,"2019-02-11T22:34:49",31.96,173.6742529],
    [59049,"2019-02-11T22:34:56",25.64,173.6742529],
    [59050,"2019-02-11T22:35:07",31.88,173.6742529],
    [59051,"2019-02-11T22:35:21",30.77,173.6742529],
    [59052,"2019-02-11T22:35:26",26.95,173.6742529],
    [59053,"2019-02-11T22:35:31",35.25,173.6742529],
    [59054,"2019-02-11T22:36:10",30.71,173.6742529],
    [59055,"2019-02-11T22:36:15",29.35,173.6742529],
    [59056,"2019-02-11T22:36:21",29.36,173.6742529],
    [59057,"2019-02-11T22:36:25",30.48,178.3305758],
    [59058,"2019-02-11T22:36:40",30.63,175.0766189],
    [59059,"2019-02-11T22:36:51",21.96,175.0766189],
    [59060,"2019-02-11T22:37:22",31.57,175.0766189],
    [59061,"2019-02-11T22:37:31",30.45,175.0766189],
    [59062,"2019-02-11T22:37:35",26.99,175.0766189],
    [59063,"2019-02-11T22:37:40",27,175.0766189],
    [59064,"2019-02-11T22:37:48",31.24,175.0766189],
    [59065,"2019-02-11T22:37:53",30.86,175.0766189],
    [59066,"2019-02-11T22:38:21",26.59,175.0766189],
    [59067,"2019-02-11T22:39:49",21.03,168.6235175],
    [59068,"2019-02-11T22:39:53",30.37,168.6235175],
    [59069,"2019-02-11T22:40:36",31.7,171.954148],
    [59070,"2019-02-11T22:40:43",26.81,171.954148],
    [59071,"2019-02-11T22:40:52",30.14,172.0856189],
    [59072,"2019-02-11T22:41:21",28.03,172.0856189],
    [59073,"2019-02-11T22:41:26",27.83,172.0856189],
    [59074,"2019-02-11T22:41:32",31.31,172.0856189],
    [59075,"2019-02-11T22:41:45",32.06,172.0856189],
    [59076,"2019-02-11T22:41:59",23.25,172.0856189],
    [59077,"2019-02-11T22:43:38",28.95,167.801817],
    [59078,"2019-02-11T22:43:43",31.56,167.801817],
    [59079,"2019-02-11T22:43:58",34.58,167.801817],
    [59080,"2019-02-11T22:44:14",25.22,167.801817],
    [59081,"2019-02-11T22:44:38",29.32,167.801817],
    [59082,"2019-02-11T22:44:44",33.82,167.801817],
    [59083,"2019-02-11T22:44:48",33.97,187.7856305],
    [59084,"2019-02-11T22:44:57",27.52,187.7637238],
    [59085,"2019-02-11T22:45:01",32.5,187.7637238],
    [59086,"2019-02-11T22:45:37",30.76,187.7637238],
    [59087,"2019-02-11T22:45:43",26.56,187.7637238],
    [59088,"2019-02-11T22:45:49",26.72,187.7637238],
    [59089,"2019-02-11T22:45:58",31.53,187.7637238],
    [59090,"2019-02-11T22:46:02",32.25,187.7637238],
    [59091,"2019-02-11T22:46:38",28.06,187.7637238],
    [59092,"2019-02-11T22:47:56",22.87,176.2489184],
    [59093,"2019-02-11T22:48:02",33.85,176.2489184],
    [59094,"2019-02-11T22:48:50",30.26,183.4908753],
    [59095,"2019-02-11T22:49:00",26.82,177.3007005],
    [59096,"2019-02-11T22:49:31",21.58,177.3007005],
    [59097,"2019-02-11T22:49:34",30.32,177.3007005],
    [59098,"2019-02-11T22:49:37",30.39,177.3007005],
    [59099,"2019-02-11T22:49:46",25.62,177.3007005],
    [59100,"2019-02-11T22:49:59",29.11,177.3007005],
    [59101,"2019-02-11T22:50:06",30.02,177.3007005],
    [59102,"2019-02-11T22:50:41",19.35,177.3007005],
    [59103,"2019-02-11T22:51:18",28.88,175.482],
    [59104,"2019-02-11T22:51:23",30.11,175.482],
    [59105,"2019-02-11T22:51:28",30.15,175.482],
    [59106,"2019-02-11T22:51:35",27.38,175.482],
    [59107,"2019-02-11T22:51:48",25.35,175.482],
    [59108,"2019-02-11T22:51:54",36.76,175.482],
    [59109,"2019-02-11T22:52:34",31.53,175.482],
    [59110,"2019-02-11T22:52:41",29.08,175.482],
    [59111,"2019-02-11T22:52:49",27.83,175.482],
    [59112,"2019-02-11T22:52:55",32.96,179.3823578],
    [59113,"2019-02-11T22:53:08",26.76,181.8365058],
    [59114,"2019-02-11T22:53:21",18.1,181.8365058],
    [59115,"2019-02-11T22:53:25",33.93,181.8365058],
    [59116,"2019-02-11T22:53:42",30.02,181.8365058],
    [59117,"2019-02-11T22:53:45",30.01,181.8365058],
    [59118,"2019-02-11T22:53:52",30.06,181.8365058],
    [59119,"2019-02-11T22:54:45",32.26,181.8365058],
    [59120,"2019-02-11T22:54:56",27,175.1533229],
    [59121,"2019-02-11T22:55:00",26.89,175.1533229],
    [59122,"2019-02-11T22:55:07",32.48,175.1533229],
    [59123,"2019-02-11T22:55:10",32.46,175.1533229],
    [59124,"2019-02-11T22:55:16",29.71,175.1533229],
    [59125,"2019-02-11T22:55:23",36.31,175.1533229],
    [59126,"2019-02-11T22:55:39",30.44,175.1533229],
    [59127,"2019-02-11T22:55:41",28.32,175.1533229],
    [59128,"2019-02-11T22:55:52",32.67,175.1533229],
    [59129,"2019-02-11T22:56:47",33.29,175.1533229],
    [59130,"2019-02-11T22:56:53",29.1,175.1533229],
    [59131,"2019-02-11T22:56:58",28.97,173.4113112],
    [59132,"2019-02-11T22:57:05",31.24,173.3127005],
    [59133,"2019-02-11T22:57:11",31.18,173.3127005],
    [59134,"2019-02-11T22:57:35",28.58,173.3127005],
    [59135,"2019-02-11T22:58:06",25.58,173.3127005],
    [59136,"2019-02-11T22:58:11",32.3,173.3127005],
    [59137,"2019-02-11T22:58:36",26.5,173.3127005],
    [59138,"2019-02-11T22:58:46",30.51,173.3127005],
    [59139,"2019-02-11T22:59:10",31.95,184.8713345],
    [59140,"2019-02-11T22:59:38",28.1,184.8713345],
    [59141,"2019-02-11T22:59:48",25.03,184.8713345],
    [59142,"2019-02-11T22:59:51",30.75,184.8713345],
    [59143,"2019-02-11T22:59:57",30.76,184.8713345],
    [59144,"2019-02-11T23:00:02",28.77,184.8713345],
    [59145,"2019-02-11T23:00:55",24.49,184.8713345],
    [59146,"2019-02-11T23:01:03",30.19,184.8713345],
    [59147,"2019-02-11T23:01:10",30.31,183.9071946],
    [59148,"2019-02-11T23:01:39",22.8,183.2827005],
    [59149,"2019-02-11T23:01:43",30.64,183.2827005],
    [59150,"2019-02-11T23:01:48",30.52,183.2827005],
    [59151,"2019-02-11T23:01:54",24.73,183.2827005],
    [59152,"2019-02-11T23:03:51",29.87,179.6452995],
    [59153,"2019-02-11T23:03:55",30.65,179.6452995],
    [59154,"2019-02-11T23:04:01",28.62,179.6452995],
    [59155,"2019-02-11T23:04:15",25.48,179.6452995],
    [59156,"2019-02-11T23:04:44",30.08,179.6452995],
    [59157,"2019-02-11T23:04:59",31.35,179.6452995],
    [59158,"2019-02-11T23:05:04",29.87,179.6452995],
    [59159,"2019-02-11T23:05:17",32.7,184.3563893],
    [59160,"2019-02-11T23:05:23",30.13,184.3563893],
    [59161,"2019-02-11T23:06:02",28.83,184.3563893],
    [59162,"2019-02-11T23:06:09",29.77,184.3563893],
    [59163,"2019-02-11T23:06:13",33.68,184.3563893],
    [59164,"2019-02-11T23:06:24",27.64,184.3563893],
    [59165,"2019-02-11T23:06:32",32.2,184.3563893],
    [59166,"2019-02-11T23:07:28",31.13,181.1572296],
    [59167,"2019-02-11T23:08:04",29.52,181.1572296],
    [59168,"2019-02-11T23:08:08",29.56,181.1572296],
    [59169,"2019-02-11T23:08:12",30.28,181.1572296],
    [59170,"2019-02-11T23:08:19",30.54,181.1572296],
    [59171,"2019-02-11T23:08:25",29.21,181.1572296],
    [59172,"2019-02-11T23:09:15",25.43,181.1572296],
    [59173,"2019-02-11T23:09:25",32.98,181.7707704],
    [59174,"2019-02-11T23:09:29",32.89,177.9142413],
    [59175,"2019-02-11T23:10:02",28.46,177.9142413],
    [59176,"2019-02-11T23:10:10",29.19,177.9142413],
    [59177,"2019-02-11T23:10:18",33.08,177.9142413],
    [59178,"2019-02-11T23:10:24",27.86,177.9142413],
    [59179,"2019-02-11T23:12:19",27.7,175.4929534],
    [59180,"2019-02-11T23:12:29",26.23,175.4929534],
    [59181,"2019-02-11T23:12:54",32.06,175.4929534],
    [59182,"2019-02-11T23:13:00",30.59,175.4929534],
    [59183,"2019-02-11T23:13:04",28.5,175.4929534],
    [59184,"2019-02-11T23:14:20",18.25,171.2420117],
    [59185,"2019-02-11T23:14:30",32.02,171.2420117],
    [59186,"2019-02-11T23:14:41",25.59,171.2420117],
    [59187,"2019-02-11T23:14:42",30.53,171.2420117],
    [59188,"2019-02-11T23:14:57",29.22,171.2420117],
    [59189,"2019-02-11T23:15:06",29.16,171.2420117],
    [59190,"2019-02-11T23:15:11",32.37,171.2420117],
    [59191,"2019-02-11T23:15:22",31.83,171.2420117],
    [59192,"2019-02-11T23:15:31",29.88,171.2420117],
    [59193,"2019-02-11T23:17:06",27.38,174.9122879],
    [59194,"2019-02-11T23:17:12",32.85,174.9122879],
    [59195,"2019-02-11T23:17:26",34.43,174.9122879],
    [59196,"2019-02-11T23:17:35",28.09,174.9122879],
    [59197,"2019-02-11T23:18:25",20.94,186.4051713],
    [59198,"2019-02-11T23:18:34",30.23,178.473],
    [59199,"2019-02-11T23:18:49",26.73,178.473],
    [59200,"2019-02-11T23:18:54",33.29,178.473],
    [59201,"2019-02-11T23:18:59",33.26,178.473],
    [59202,"2019-02-11T23:19:07",28.14,178.473],
    [59203,"2019-02-11T23:20:12",26.41,178.473],
    [59204,"2019-02-11T23:20:23",33.83,175.6134709],
    [59205,"2019-02-11T23:20:28",33.87,175.6134709],
    [59206,"2019-02-11T23:20:35",28.52,175.6244242],
    [59207,"2019-02-11T23:21:15",32.02,175.6244242],
    [59208,"2019-02-11T23:21:31",30.3,175.6244242],
    [59209,"2019-02-11T23:21:37",29.81,175.6244242],
    [59210,"2019-02-11T23:23:21",27.62,179.5795641],
    [59211,"2019-02-11T23:23:39",25.58,179.5795641],
    [59212,"2019-02-11T23:23:49",33.57,179.5795641],
    [59213,"2019-02-11T23:24:00",33.02,179.5795641],
    [59214,"2019-02-11T23:24:04",28.28,179.5795641],
    [59215,"2019-02-11T23:24:36",20.33,186.8981946],
    [59216,"2019-02-11T23:24:47",30.61,186.3942179],
    [59217,"2019-02-11T23:24:52",28.45,186.3942179],
    [59218,"2019-02-11T23:24:55",28.43,186.3942179],
    [59219,"2019-02-11T23:25:02",33.18,186.3942179],
    [59220,"2019-02-11T23:25:10",33.35,186.3942179],
    [59221,"2019-02-11T23:25:18",27.89,186.3942179],
    [59222,"2019-02-11T23:26:44",21.08,178.012852],
    [59223,"2019-02-11T23:27:32",27.65,178.012852],
    [59224,"2019-02-11T23:28:18",23.29,178.012852],
    [59225,"2019-02-11T23:28:24",32.09,178.012852],
    [59226,"2019-02-11T23:29:39",32.05,179.3056538],
    [59227,"2019-02-11T23:29:46",24.18,179.3056538],
    [59228,"2019-02-11T23:29:57",27.71,179.3056538],
    [59229,"2019-02-11T23:30:04",33.6,179.3056538],
    [59230,"2019-02-11T23:30:30",30.84,179.3056538],
    [59231,"2019-02-11T23:30:35",26.67,179.3056538],
    [59232,"2019-02-11T23:30:43",30.17,179.3056538],
    [59233,"2019-02-11T23:30:55",29.12,179.3056538],
    [59234,"2019-02-11T23:31:57",28.13,182.000852],
    [59235,"2019-02-11T23:32:35",31.69,182.000852],
    [59236,"2019-02-11T23:32:45",30.21,182.000852],
    [59237,"2019-02-11T23:32:51",21.58,182.000852],
    [59238,"2019-02-11T23:33:33",32.19,182.000852],
    [59239,"2019-02-11T23:33:44",21.93,173.1045408],
    [59240,"2019-02-11T23:34:52",15.37,173.5208753],
    [59241,"2019-02-11T23:35:33",31.03,173.5208753],
    [59242,"2019-02-11T23:35:40",30.99,173.5208753],
    [59243,"2019-02-11T23:35:44",24.13,178.0238054],
    [59244,"2019-02-11T23:35:49",24.25,177.1473229],
    [59245,"2019-02-11T23:35:54",30.64,177.1473229],
    [59246,"2019-02-11T23:36:00",23.87,177.1473229],
    [59247,"2019-02-11T23:36:24",30.04,177.1473229],
    [59248,"2019-02-11T23:36:29",30.06,177.1473229],
    [59249,"2019-02-11T23:36:33",29.02,177.1473229],
    [59250,"2019-02-11T23:36:41",28.96,177.1473229],
    [59251,"2019-02-11T23:36:43",31.86,177.1473229],
    [59252,"2019-02-11T23:36:50",31.94,177.1473229],
    [59253,"2019-02-11T23:36:53",21.19,177.1473229],
    [59254,"2019-02-11T23:38:49",29.15,189.6152995],
    [59255,"2019-02-11T23:38:58",34.2,189.6152995],
    [59256,"2019-02-11T23:39:32",18.97,189.6152995],
    [59257,"2019-02-11T23:39:56",28.92,177.6512995],
    [59258,"2019-02-11T23:40:04",32.3,177.5088753],
    [59259,"2019-02-11T23:40:17",30.85,177.5088753],
    [59260,"2019-02-11T23:40:23",28.08,177.5088753],
    [59261,"2019-02-11T23:42:01",22.11,159.1574942],
    [59262,"2019-02-11T23:42:39",14.73,180.2697937],
    [59263,"2019-02-11T23:44:13",23.64,184.8822879],
    [59264,"2019-02-11T23:44:47",18.17,184.8822879],
    [59265,"2019-02-11T23:46:14",28.24,183.5456422],
    [59266,"2019-02-11T23:46:48",28.06,188.3553578],
    [59267,"2019-02-11T23:47:16",26.11,188.3553578],
    [59268,"2019-02-11T23:47:25",33.53,188.3553578],
    [59269,"2019-02-11T23:47:49",31.13,188.3553578],
    [59270,"2019-02-11T23:47:54",28.99,188.3553578],
    [59271,"2019-02-11T23:49:38",26.84,182.0994475],
    [59272,"2019-02-11T23:49:45",30.53,182.0994475],
    [59273,"2019-02-11T23:49:49",30.38,182.0994475],
    [59274,"2019-02-11T23:49:54",24.26,182.0994475],
    [59275,"2019-02-11T23:51:53",25.85,176.4899534],
    [59276,"2019-02-11T23:51:59",25.77,176.4899534],
    [59277,"2019-02-11T23:53:58",28.89,181.6064242],
    [59278,"2019-02-11T23:54:02",24.34,181.6064242],
    [59279,"2019-02-11T23:54:20",29.37,181.6064242],
    [59280,"2019-02-11T23:54:28",31.33,181.6064242],
    [59281,"2019-02-11T23:54:31",25.62,181.6064242],
    [59282,"2019-02-11T23:56:29",29.8,180.5875175],
    [59283,"2019-02-11T23:56:38",31.42,180.5875175],
    [59284,"2019-02-11T23:56:43",26.1,180.5875175],
    [59285,"2019-02-11T23:56:55",31.63,180.5875175],
    [59286,"2019-02-11T23:57:15",30.64,180.5875175],
    [59287,"2019-02-11T23:57:28",23.25,175.9311946],
    [59288,"2019-02-11T23:59:18",23.14,175.9311946],
    [59289,"2019-02-11T23:59:24",30.98,175.9311946],
    [59290,"2019-02-11T23:59:39",30.53,182.9101946],
    [59291,"2019-02-12T00:00:07",29.61,182.9101946],
    [59292,"2019-02-12T00:00:13",30.11,182.9101946],
    [59293,"2019-02-12T00:00:18",30.05,182.9101946],
    [59294,"2019-02-12T00:00:25",27.07,182.9101946],
    [59295,"2019-02-12T00:01:20",28.06,182.9101946],
    [59296,"2019-02-12T00:01:28",32.73,183.8743345],
    [59297,"2019-02-12T00:01:34",24.29,183.8743345],
    [59298,"2019-02-12T00:02:40",23.95,180.2697937],
    [59299,"2019-02-12T00:02:47",30.99,180.2697937],
    [59300,"2019-02-12T00:03:15",29.53,180.2697937],
    [59301,"2019-02-12T00:03:21",32.39,180.2697937],
    [59302,"2019-02-12T00:03:27",32.32,180.2697937],
    [59303,"2019-02-12T00:03:37",22.4,178.933148],
    [59304,"2019-02-12T00:05:34",17.61,157.6455641],
    [59305,"2019-02-12T00:05:41",24.98,157.6455641],
    [59306,"2019-02-12T00:05:51",29.23,188.3115291],
    [59307,"2019-02-12T00:06:15",32.48,188.3115291],
    [59308,"2019-02-12T00:06:38",32.34,188.3115291],
    [59309,"2019-02-12T00:06:43",20.75,188.3115291],
    [59310,"2019-02-12T00:06:47",20.72,188.3115291],
    [59311,"2019-02-12T00:06:54",32.29,188.3115291],
    [59312,"2019-02-12T00:07:27",30.26,188.3115291],
    [59313,"2019-02-12T00:07:32",24.86,188.3115291],
    [59314,"2019-02-12T00:08:49",26.6,180.8723811],
    [59315,"2019-02-12T00:08:54",32.24,180.8723811],
    [59316,"2019-02-12T00:09:25",24.27,180.8723811],
    [59317,"2019-02-12T00:09:47",17.73,173.5975641],
    [59318,"2019-02-12T00:09:52",31.31,173.6194709],
    [59319,"2019-02-12T00:09:57",31.3,173.6194709],
    [59320,"2019-02-12T00:10:02",23.68,173.6194709],
    [59321,"2019-02-12T00:10:32",30.77,173.6194709],
    [59322,"2019-02-12T00:10:36",30.78,173.6194709],
    [59323,"2019-02-12T00:10:46",29.14,173.6194709],
    [59324,"2019-02-12T00:10:51",31.34,173.6194709],
    [59325,"2019-02-12T00:11:01",31.22,173.6194709],
    [59326,"2019-02-12T00:11:17",28.69,173.6194709],
    [59327,"2019-02-12T00:11:57",22.11,186.6462063],
    [59328,"2019-02-12T00:12:04",30.18,186.6462063],
    [59329,"2019-02-12T00:12:12",21.96,186.6462063],
    [59330,"2019-02-12T00:12:18",22.12,186.6462063],
    [59331,"2019-02-12T00:12:25",30.02,186.6462063],
    [59332,"2019-02-12T00:12:34",28.05,186.6462063],
    [59333,"2019-02-12T00:13:20",28.41,186.6462063],
    [59334,"2019-02-12T00:13:26",31.19,186.6462063],
    [59335,"2019-02-12T00:13:30",30,186.6462063],
    [59336,"2019-02-12T00:15:13",22.51,185.3753112],
    [59337,"2019-02-12T00:15:50",25.81,185.3753112],
    [59338,"2019-02-12T00:15:55",31.53,185.3753112],
    [59339,"2019-02-12T00:16:03",27.3,185.7258951],
    [59340,"2019-02-12T00:17:07",26.97,187.1830583],
    [59341,"2019-02-12T00:17:13",31.78,187.1830583],
    [59342,"2019-02-12T00:17:17",31.83,187.1830583],
    [59343,"2019-02-12T00:17:23",26.71,187.1830583],
    [59344,"2019-02-12T00:19:21",27.38,181.8803345],
    [59345,"2019-02-12T00:19:49",29.86,181.8803345],
    [59346,"2019-02-12T00:21:15",21.2,193.7018951],
    [59347,"2019-02-12T00:21:22",30.34,193.7018951],
    [59348,"2019-02-12T00:21:50",29.04,193.7018951],
    [59349,"2019-02-12T00:23:31",15.92,189.6700816],
    [59350,"2019-02-12T00:23:55",25.14,189.6700816],
    [59351,"2019-02-12T00:25:50",16.01,191.71886369999999],
    [59352,"2019-02-12T00:25:56",21.77,191.71886369999999],
    [59353,"2019-02-12T00:26:15",23.54,191.71886369999999],
    [59354,"2019-02-12T00:26:21",31.19,191.71886369999999],
    [59355,"2019-02-12T00:26:30",31.23,185.5725175],
    [59356,"2019-02-12T00:26:36",28.01,185.5725175],
    [59357,"2019-02-12T00:28:32",20.62,173.1593229],
    [59358,"2019-02-12T00:28:37",20.61,173.1593229],
    [59359,"2019-02-12T00:29:37",17.43,173.1593229],
    [59360,"2019-02-12T00:29:54",31.14,173.1593229],
    [59361,"2019-02-12T00:29:58",31.16,173.1593229],
    [59362,"2019-02-12T00:30:03",22.85,173.1593229],
    [59363,"2019-02-12T00:30:27",27.16,173.1593229],
    [59364,"2019-02-12T00:30:31",30.35,186.3394359],
    [59365,"2019-02-12T00:30:37",30.27,186.3394359],
    [59366,"2019-02-12T00:31:17",14.6,186.0107587],
    [59367,"2019-02-12T00:33:15",26.19,190.1302296],
    [59368,"2019-02-12T00:33:18",26.25,190.1302296],
    [59369,"2019-02-12T00:34:08",24.21,190.1302296],
    [59370,"2019-02-12T00:34:15",31.17,190.1302296],
    [59371,"2019-02-12T00:34:23",28.24,190.1302296],
    [59372,"2019-02-12T00:36:09",28.63,172.5348287],
    [59373,"2019-02-12T00:36:40",25.33,188.9908054],
    [59374,"2019-02-12T00:38:22",14.04,187.1830583],
    [59375,"2019-02-12T00:38:54",25.22,187.1830583],
    [59376,"2019-02-12T00:39:56",19.04,179.0646189],
    [59377,"2019-02-12T00:40:02",32.8,179.0646189],
    [59378,"2019-02-12T00:40:05",32.79,179.0646189],
    [59379,"2019-02-12T00:40:10",25.68,179.0646189],
    [59380,"2019-02-12T00:41:16",26.74,184.6083776],
    [59381,"2019-02-12T00:41:26",31.93,184.6083776],
    [59382,"2019-02-12T00:42:05",33.81,184.6083776],
    [59383,"2019-02-12T00:42:11",25.65,184.6083776],
    [59384,"2019-02-12T00:42:18",25.53,184.6083776],
    [59385,"2019-02-12T00:42:22",33.08,184.6083776],
    [59386,"2019-02-12T00:42:29",33.04,184.6083776],
    [59387,"2019-02-12T00:43:04",16.91,184.6083776],
    [59388,"2019-02-12T00:45:02",12.65,187.3473893],
    [59389,"2019-02-12T00:45:07",12.62,187.3473893],
    [59390,"2019-02-12T00:46:31",22.66,189.2427937],
    [59391,"2019-02-12T00:47:07",26.46,189.2427937],
    [59392,"2019-02-12T00:48:37",15.28,191.2258403],
    [59393,"2019-02-12T00:49:09",14.39,191.2258403],
    [59394,"2019-02-12T00:50:39",27.73,183.8743345],
    [59395,"2019-02-12T00:51:10",17.92,183.8743345],
    [59396,"2019-02-12T00:51:14",30.86,183.8743345],
    [59397,"2019-02-12T00:51:21",29.91,197.7556305],
    [59398,"2019-02-12T00:51:41",29.54,195.3562646],
    [59399,"2019-02-12T00:52:04",30.22,195.3562646],
    [59400,"2019-02-12T00:52:09",30.19,195.3562646],
    [59401,"2019-02-12T00:52:16",29.74,195.3562646],
    [59402,"2019-02-12T00:52:20",30.69,195.3562646],
    [59403,"2019-02-12T00:52:49",31.46,195.3562646],
    [59404,"2019-02-12T00:52:55",24,195.3562646],
    [59405,"2019-02-12T00:53:41",25.99,188.1033695],
    [59406,"2019-02-12T00:53:53",30.19,188.1033695],
    [59407,"2019-02-12T00:54:16",30.57,188.1033695],
    [59408,"2019-02-12T00:54:21",25.36,188.1033695],
    [59409,"2019-02-12T00:54:27",25.35,188.1033695],
    [59410,"2019-02-12T00:54:39",30.15,188.1033695],
    [59411,"2019-02-12T00:55:16",27.94,188.1033695],
    [59412,"2019-02-12T00:55:22",31.31,188.1033695],
    [59413,"2019-02-12T00:55:26",31.27,195.4000933],
    [59414,"2019-02-12T00:55:37",29.01,195.4767821],
    [59415,"2019-02-12T00:55:39",29.07,195.4767821],
    [59416,"2019-02-12T00:56:12",34.45,195.4767821],
    [59417,"2019-02-12T00:56:26",32.19,195.4767821],
    [59418,"2019-02-12T00:56:37",27.66,195.4767821],
    [59419,"2019-02-12T00:56:49",29.51,195.4767821],
    [59420,"2019-02-12T00:56:54",32.72,195.4767821],
    [59421,"2019-02-12T00:56:58",32.66,195.4767821],
    [59422,"2019-02-12T00:57:04",20.09,195.4767821],
    [59423,"2019-02-12T00:57:09",20.15,195.4767821],
    [59424,"2019-02-12T00:57:15",32.98,195.4767821],
    [59425,"2019-02-12T00:57:18",32.61,195.4767821],
    [59426,"2019-02-12T00:57:24",20.21,195.4767821],
    [59427,"2019-02-12T00:57:59",27,189.0894009],
    [59428,"2019-02-12T00:58:03",30.05,189.0894009],
    [59429,"2019-02-12T00:58:10",30.03,189.0894009],
    [59430,"2019-02-12T00:58:14",18.34,189.0894009],
    [59431,"2019-02-12T01:00:14",28.07,173.5975641],
    [59432,"2019-02-12T01:00:21",27.2,173.5975641],
    [59433,"2019-02-12T01:01:27",29.33,188.738817],
    [59434,"2019-02-12T01:01:32",30.61,183.8195525],
    [59435,"2019-02-12T01:01:43",25.06,183.8195525],
    [59436,"2019-02-12T01:01:51",25.36,183.8195525],
    [59437,"2019-02-12T01:02:21",31.92,183.8195525],
    [59438,"2019-02-12T01:02:30",31.88,183.8195525],
    [59439,"2019-02-12T01:02:43",24.15,183.8195525],
    [59440,"2019-02-12T01:03:27",29.97,183.8195525],
    [59441,"2019-02-12T01:03:33",32.02,185.5286888],
    [59442,"2019-02-12T01:03:47",33.08,187.7308637],
    [59443,"2019-02-12T01:03:51",29.14,187.7308637],
    [59444,"2019-02-12T01:03:57",28.89,187.7308637],
    [59445,"2019-02-12T01:04:30",30.76,187.7308637],
    [59446,"2019-02-12T01:04:36",29.98,187.7308637],
    [59447,"2019-02-12T01:05:58",27.03,189.0894009],
    [59448,"2019-02-12T01:06:21",32.35,189.0894009],
    [59449,"2019-02-12T01:06:29",32.09,189.0894009],
    [59450,"2019-02-12T01:06:36",24.38,189.0894009],
    [59451,"2019-02-12T01:07:26",29.12,189.0894009],
    [59452,"2019-02-12T01:07:33",30.09,189.0894009],
    [59453,"2019-02-12T01:07:56",34.12,181.3106224],
    [59454,"2019-02-12T01:08:17",25.82,181.3106224],
    [59455,"2019-02-12T01:10:02",21.03,171.198183],
    [59456,"2019-02-12T01:10:25",30.5,171.198183],
    [59457,"2019-02-12T01:10:35",24.84,171.198183],
    [59458,"2019-02-12T01:12:00",19.34,182.1213695],
    [59459,"2019-02-12T01:12:04",31.13,182.1213695],
    [59460,"2019-02-12T01:12:28",28.35,182.1213695],
    [59461,"2019-02-12T01:12:34",33.18,182.1213695],
    [59462,"2019-02-12T01:14:08",31.62,185.2219184],
    [59463,"2019-02-12T01:14:37",34.76,185.2219184],
    [59464,"2019-02-12T01:14:41",23.11,185.2219184],
    [59465,"2019-02-12T01:14:47",23.52,185.2219184],
    [59466,"2019-02-12T01:14:54",32.04,185.2219184],
    [59467,"2019-02-12T01:15:09",35.24,185.2219184],
    [59468,"2019-02-12T01:15:50",28.81,185.2219184],
    [59469,"2019-02-12T01:15:56",31.37,185.2219184],
    [59470,"2019-02-12T01:16:00",30.88,185.2219184],
    [59471,"2019-02-12T01:16:05",29.71,192.3762179],
    [59472,"2019-02-12T01:16:18",29.58,192.2776224],
    [59473,"2019-02-12T01:16:23",36.45,192.2776224],
    [59474,"2019-02-12T01:17:00",33.51,192.2776224],
    [59475,"2019-02-12T01:17:06",29.7,192.2776224],
    [59476,"2019-02-12T01:17:09",30.34,192.2776224],
    [59477,"2019-02-12T01:17:43",27.31,192.2776224],
    [59478,"2019-02-12T01:17:49",27.33,192.2776224],
    [59479,"2019-02-12T01:17:55",34.38,192.2776224],
    [59480,"2019-02-12T01:17:59",34.41,192.2776224],
    [59481,"2019-02-12T01:18:03",29.56,198.6649883],
    [59482,"2019-02-12T01:18:07",29.49,198.4896888],
    [59483,"2019-02-12T01:18:32",31.31,198.4896888],
    [59484,"2019-02-12T01:18:35",30.99,198.4896888],
    [59485,"2019-02-12T01:18:42",28.09,198.4896888],
    [59486,"2019-02-12T01:19:10",26.09,198.4896888],
    [59487,"2019-02-12T01:19:18",31.27,198.4896888],
    [59488,"2019-02-12T01:19:23",27.84,198.4896888],
    [59489,"2019-02-12T01:19:38",23.49,198.4896888],
    [59490,"2019-02-12T01:19:43",30.86,198.4896888],
    [59491,"2019-02-12T01:19:48",30.94,198.4896888],
    [59492,"2019-02-12T01:19:53",29.06,198.4896888],
    [59493,"2019-02-12T01:20:08",29.8,197.2407005],
    [59494,"2019-02-12T01:20:29",30.06,197.2407005],
    [59495,"2019-02-12T01:20:34",27.57,197.2407005],
    [59496,"2019-02-12T01:20:49",28.49,197.2407005],
    [59497,"2019-02-12T01:21:00",31.74,197.2407005],
    [59498,"2019-02-12T01:21:09",29.18,197.2407005],
    [59499,"2019-02-12T01:22:12",27.35,184.5097821],
    [59500,"2019-02-12T01:22:36",33,184.5097821],
    [59501,"2019-02-12T01:22:44",29.42,184.5097821],
    [59502,"2019-02-12T01:23:07",27,184.5097821],
    [59503,"2019-02-12T01:23:13",31.2,184.5097821],
    [59504,"2019-02-12T01:23:24",29.86,184.5097821],
    [59505,"2019-02-12T01:25:16",16.26,183.3374825],
    [59506,"2019-02-12T01:25:39",26.75,183.3374825],
    [59507,"2019-02-12T01:26:01",28.97,183.3374825],
    [59508,"2019-02-12T01:26:05",30.18,183.3374825],
    [59509,"2019-02-12T01:26:28",30.86,185.912148],
    [59510,"2019-02-12T01:26:32",25.89,185.912148],
    [59511,"2019-02-12T01:28:23",18.97,176.4899534],
    [59512,"2019-02-12T01:28:44",29.01,172.0637121],
    [59513,"2019-02-12T01:29:10",22.91,172.0637121],
    [59514,"2019-02-12T01:29:16",30.03,172.0637121],
    [59515,"2019-02-12T01:29:21",18.08,172.0637121],
    [59516,"2019-02-12T01:29:25",17.77,172.0637121],
    [59517,"2019-02-12T01:29:46",30.7,172.0637121],
    [59518,"2019-02-12T01:30:00",31.86,172.0637121],
    [59519,"2019-02-12T01:30:08",29.57,172.0637121],
    [59520,"2019-02-12T01:32:03",23.19,180.2917005],
    [59521,"2019-02-12T01:32:10",23.2,180.2917005],
    [59522,"2019-02-12T01:32:25",28.82,184.0058054],
    [59523,"2019-02-12T01:32:59",30.12,184.0058054],
    [59524,"2019-02-12T01:33:03",28.98,188.1581363],
    [59525,"2019-02-12T01:33:27",25.71,188.1581363],
    [59526,"2019-02-12T01:33:46",31.36,188.1581363],
    [59527,"2019-02-12T01:33:51",26.91,188.1581363],
    [59528,"2019-02-12T01:33:57",26.83,188.1581363],
    [59529,"2019-02-12T01:34:02",30.16,188.1581363],
    [59530,"2019-02-12T01:34:12",29,188.1581363],
    [59531,"2019-02-12T01:35:27",27.51,192.5296107],
    [59532,"2019-02-12T01:35:57",30.63,192.5296107],
    [59533,"2019-02-12T01:36:05",34.17,192.5296107],
    [59534,"2019-02-12T01:36:14",29.4,192.5296107],
    [59535,"2019-02-12T01:37:27",29.91,196.0136189],
    [59536,"2019-02-12T01:37:34",31.38,196.0136189],
    [59537,"2019-02-12T01:37:44",29.08,196.0136189],
    [59538,"2019-02-12T01:38:00",27.5,196.0136189],
    [59539,"2019-02-12T01:38:06",31.99,196.0136189],
    [59540,"2019-02-12T01:38:15",31.15,196.0136189],
    [59541,"2019-02-12T01:38:21",28.76,196.0136189],
    [59542,"2019-02-12T01:38:30",28.57,196.0136189],
    [59543,"2019-02-12T01:38:47",30.2,196.0136189],
    [59544,"2019-02-12T01:39:08",31.97,195.9698054],
    [59545,"2019-02-12T01:39:19",24.71,195.9698054],
    [59546,"2019-02-12T01:40:22",25.17,189.6481597],
    [59547,"2019-02-12T01:40:27",31.42,189.6481597],
    [59548,"2019-02-12T01:41:30",30.86,182.8335058],
    [59549,"2019-02-12T01:41:37",25.61,182.8335058],
    [59550,"2019-02-12T01:41:46",28.45,182.8335058],
    [59551,"2019-02-12T01:41:52",30.19,182.8335058],
    [59552,"2019-02-12T01:41:59",30.23,182.8335058],
    [59553,"2019-02-12T01:42:01",29.08,182.8335058],
    [59554,"2019-02-12T01:42:07",29.22,182.8335058],
    [59555,"2019-02-12T01:42:13",30.8,182.8335058],
    [59556,"2019-02-12T01:42:23",29.12,182.8335058],
    [59557,"2019-02-12T01:43:27",15.56,171.2967937],
    [59558,"2019-02-12T01:43:35",31.89,180.2369184],
    [59559,"2019-02-12T01:44:12",21.61,180.2369184],
    [59560,"2019-02-12T01:45:30",21.52,177.180183],
    [59561,"2019-02-12T01:45:34",31.89,183.6004242],
    [59562,"2019-02-12T01:45:57",26.84,183.6004242],
    [59563,"2019-02-12T01:47:38",27.97,191.729817],
    [59564,"2019-02-12T01:48:15",26.5,191.729817],
    [59565,"2019-02-12T01:50:11",24.06,183.4360933],
    [59566,"2019-02-12T01:50:17",25.76,183.4360933],
    [59567,"2019-02-12T01:50:47",29.39,183.4360933],
    [59568,"2019-02-12T01:50:52",32.64,183.4360933],
    [59569,"2019-02-12T01:51:27",30.24,183.4360933],
    [59570,"2019-02-12T01:51:46",28.25,183.4360933],
    [59571,"2019-02-12T01:52:08",29.25,182.9321166],
    [59572,"2019-02-12T01:52:17",30.16,153.1097587],
    [59573,"2019-02-12T01:52:22",28.03,153.1097587],
    [59574,"2019-02-12T01:54:21",28.9,191.0505408],
    [59575,"2019-02-12T01:54:27",28.91,191.0505408],
    [59576,"2019-02-12T01:55:27",26.19,191.0505408],
    [59577,"2019-02-12T01:56:07",32.32,191.0505408],
    [59578,"2019-02-12T01:56:16",30.47,191.0505408],
    [59579,"2019-02-12T01:56:22",28.91,187.9171166],
    [59580,"2019-02-12T01:56:25",28.99,187.9171166],
    [59581,"2019-02-12T01:57:05",30.38,187.9171166],
    [59582,"2019-02-12T01:57:19",31.26,187.9171166],
    [59583,"2019-02-12T01:57:23",29.51,187.9171166],
    [59584,"2019-02-12T01:59:15",24.85,185.693035],
    [59585,"2019-02-12T01:59:25",15.73,185.693035],
    [59586,"2019-02-12T02:00:39",27.64,185.693035],
    [59587,"2019-02-12T02:00:43",30.45,185.693035],
    [59588,"2019-02-12T02:00:58",33.17,188.3224825],
    [59589,"2019-02-12T02:01:03",28.36,188.2786538],
    [59590,"2019-02-12T02:02:36",17.61,185.9559767],
    [59591,"2019-02-12T02:03:08",21.69,183.1183695],
    [59592,"2019-02-12T02:03:13",31.58,183.1183695],
    [59593,"2019-02-12T02:03:17",31.56,183.1183695],
    [59594,"2019-02-12T02:03:30",27.82,183.1183695],
    [59595,"2019-02-12T02:03:47",19.81,183.1183695],
    [59596,"2019-02-12T02:03:51",30.29,183.1183695],
    [59597,"2019-02-12T02:04:02",23.16,183.1183695],
    [59598,"2019-02-12T02:04:06",23.17,183.1183695],
    [59599,"2019-02-12T02:04:12",34.53,183.1183695],
    [59600,"2019-02-12T02:04:25",30.37,183.1183695],
    [59601,"2019-02-12T02:04:33",26.51,183.1183695],
    [59602,"2019-02-12T02:05:26",26.87,190.1302296],
    [59603,"2019-02-12T02:06:02",32.05,190.1302296],
    [59604,"2019-02-12T02:06:46",31.75,190.1302296],
    [59605,"2019-02-12T02:06:51",19.55,190.1302296],
    [59606,"2019-02-12T02:06:56",19.57,190.1302296],
    [59607,"2019-02-12T02:07:01",32.78,190.1302296],
    [59608,"2019-02-12T02:07:06",32.87,190.1302296],
    [59609,"2019-02-12T02:07:12",27.59,184.5645641],
    [59610,"2019-02-12T02:08:11",28.98,185.8025991],
    [59611,"2019-02-12T02:08:23",31.15,185.8025991],
    [59612,"2019-02-12T02:08:32",25.19,185.8025991],
    [59613,"2019-02-12T02:08:58",27.43,185.8025991],
    [59614,"2019-02-12T02:09:02",32.82,185.8025991],
    [59615,"2019-02-12T02:09:07",32.87,185.8025991],
    [59616,"2019-02-12T02:09:14",28.76,189.0565408],
    [59617,"2019-02-12T02:09:18",28.79,188.2786538],
    [59618,"2019-02-12T02:09:23",33.11,188.2786538],
    [59619,"2019-02-12T02:09:33",23.7,188.2786538],
    [59620,"2019-02-12T02:09:50",23.58,188.2786538],
    [59621,"2019-02-12T02:09:53",31.96,188.2786538],
    [59622,"2019-02-12T02:09:59",31.93,188.2786538],
    [59623,"2019-02-12T02:10:04",27.83,188.2786538],
    [59624,"2019-02-12T02:11:57",25.33,190.9519301],
    [59625,"2019-02-12T02:12:07",24.88,190.9519301],
    [59626,"2019-02-12T02:12:39",27.12,190.9519301],
    [59627,"2019-02-12T02:12:45",31.47,190.9519301],
    [59628,"2019-02-12T02:12:49",31.67,190.9519301],
    [59629,"2019-02-12T02:12:53",27.89,190.9519301],
    [59630,"2019-02-12T02:14:51",26.73,187.6760816],
    [59631,"2019-02-12T02:14:58",26.78,187.6760816],
    [59632,"2019-02-12T02:15:06",24.33,187.6760816],
    [59633,"2019-02-12T02:15:55",31.55,185.2986224],
    [59634,"2019-02-12T02:16:03",28.44,186.5476107],
    [59635,"2019-02-12T02:17:59",27.2,192.2337937],
    [59636,"2019-02-12T02:18:05",29.83,193.186965],
    [59637,"2019-02-12T02:18:48",28.15,193.186965],
    [59638,"2019-02-12T02:18:55",30.08,193.186965],
    [59639,"2019-02-12T02:19:00",30.12,193.186965],
    [59640,"2019-02-12T02:19:06",26.02,193.186965],
    [59641,"2019-02-12T02:19:47",29.19,193.186965],
    [59642,"2019-02-12T02:19:56",30.29,193.186965],
    [59643,"2019-02-12T02:20:01",27.99,195.7725991],
    [59644,"2019-02-12T02:20:25",29.18,198.0076189],
    [59645,"2019-02-12T02:20:31",32.63,198.0076189],
    [59646,"2019-02-12T02:20:55",32.04,198.0076189],
    [59647,"2019-02-12T02:21:06",24.95,198.0076189],
    [59648,"2019-02-12T02:21:27",29.41,198.0076189],
    [59649,"2019-02-12T02:21:33",33.39,198.0076189],
    [59650,"2019-02-12T02:21:55",30.31,198.0076189],
    [59651,"2019-02-12T02:22:39",23.97,185.6053776],
    [59652,"2019-02-12T02:22:46",30.33,182.4829067],
    [59653,"2019-02-12T02:23:40",33.94,182.4829067],
    [59654,"2019-02-12T02:23:45",27.7,182.4829067],
    [59655,"2019-02-12T02:23:50",27.88,182.4829067],
    [59656,"2019-02-12T02:23:54",31.66,182.4829067],
    [59657,"2019-02-12T02:24:05",27.72,182.4829067],
    [59658,"2019-02-12T02:25:00",28.5,191.4778287],
    [59659,"2019-02-12T02:25:41",31.83,191.4778287],
    [59660,"2019-02-12T02:26:08",31.07,191.4778287],
    [59661,"2019-02-12T02:26:17",29.12,191.4778287],
    [59662,"2019-02-12T02:26:27",29.86,191.4778287],
    [59663,"2019-02-12T02:26:31",30.75,191.4778287],
    [59664,"2019-02-12T02:26:36",30.82,191.4778287],
    [59665,"2019-02-12T02:26:41",28.47,189.8453811],
    [59666,"2019-02-12T02:26:57",25.73,181.705035],
    [59667,"2019-02-12T02:27:01",30.83,181.705035],
    [59668,"2019-02-12T02:27:28",31.43,181.705035],
    [59669,"2019-02-12T02:27:33",27.87,181.705035],
    [59670,"2019-02-12T02:29:04",29.93,193.1212296],
    [59671,"2019-02-12T02:29:13",32.67,193.1212296],
    [59672,"2019-02-12T02:29:47",23.94,193.1212296],
    [59673,"2019-02-12T02:30:05",27.77,193.1212296],
    [59674,"2019-02-12T02:30:11",31.05,193.1212296],
    [59675,"2019-02-12T02:31:29",31.78,197.0434942],
    [59676,"2019-02-12T02:31:34",27.73,197.0434942],
    [59677,"2019-02-12T02:31:39",27.76,197.0434942],
    [59678,"2019-02-12T02:31:44",30.25,197.0434942],
    [59679,"2019-02-12T02:32:52",33.47,196.5176107],
    [59680,"2019-02-12T02:33:19",27.18,184.9480233],
    [59681,"2019-02-12T02:33:30",29.9,184.9480233],
    [59682,"2019-02-12T02:33:37",32.77,184.9480233],
    [59683,"2019-02-12T02:33:41",27.6,184.9480233],
    [59684,"2019-02-12T02:33:46",27.51,184.9480233],
    [59685,"2019-02-12T02:33:53",32.72,184.9480233],
    [59686,"2019-02-12T02:33:56",32.79,184.9480233],
    [59687,"2019-02-12T02:34:43",29.14,184.9480233],
    [59688,"2019-02-12T02:34:53",34.4,193.7785991],
    [59689,"2019-02-12T02:35:01",30.82,195.2576538],
    [59690,"2019-02-12T02:35:31",29.76,195.2576538],
    [59691,"2019-02-12T02:35:49",28.71,195.2576538],
    [59692,"2019-02-12T02:35:54",34.99,195.2576538],
    [59693,"2019-02-12T02:36:46",30.69,195.2576538],
    [59694,"2019-02-12T02:36:52",28.79,185.6163462],
    [59695,"2019-02-12T02:37:59",27.78,185.6711282],
    [59696,"2019-02-12T02:38:06",30.21,185.6711282],
    [59697,"2019-02-12T02:38:28",31.62,185.6711282],
    [59698,"2019-02-12T02:38:33",25.67,185.6711282],
    [59699,"2019-02-12T02:38:41",24.83,185.6711282],
    [59700,"2019-02-12T02:38:52",30.95,185.6711282],
    [59701,"2019-02-12T02:39:05",34.53,191.2367937],
    [59702,"2019-02-12T02:39:25",26.71,191.2367937],
    [59703,"2019-02-12T02:39:35",28.38,191.2367937],
    [59704,"2019-02-12T02:39:41",31.2,191.2367937],
    [59705,"2019-02-12T02:39:53",30.06,191.2367937],
    [59706,"2019-02-12T02:39:58",30,191.2367937],
    [59707,"2019-02-12T02:40:02",30.49,191.2367937],
    [59708,"2019-02-12T02:42:01",30.92,186.2298718],
    [59709,"2019-02-12T02:42:07",30.94,186.2298718],
    [59710,"2019-02-12T02:42:11",26.13,186.2298718],
    [59711,"2019-02-12T02:42:41",28.1,186.2298718],
    [59712,"2019-02-12T02:42:50",30.76,186.2298718],
    [59713,"2019-02-12T02:43:56",31.21,189.4838287],
    [59714,"2019-02-12T02:44:02",27.83,189.4838287],
    [59715,"2019-02-12T02:44:13",32.63,189.4838287],
    [59716,"2019-02-12T02:44:39",31.02,189.4838287],
    [59717,"2019-02-12T02:44:45",26.45,189.4838287],
    [59718,"2019-02-12T02:45:10",29.09,184.6741282],
    [59719,"2019-02-12T02:45:13",30.92,187.4131247],
    [59720,"2019-02-12T02:46:00",31.65,187.4131247],
    [59721,"2019-02-12T02:46:04",27.98,187.4131247],
    [59722,"2019-02-12T02:46:17",29.17,187.4131247],
    [59723,"2019-02-12T02:46:53",31.77,187.4131247],
    [59724,"2019-02-12T02:46:58",31.81,187.4131247],
    [59725,"2019-02-12T02:47:03",28.66,187.4131247],
    [59726,"2019-02-12T02:48:07",28.91,194.7536771],
    [59727,"2019-02-12T02:48:12",33.49,194.7536771],
    [59728,"2019-02-12T02:49:59",30.98,197.4488753],
    [59729,"2019-02-12T02:50:05",27.58,197.4488753],
    [59730,"2019-02-12T02:50:12",33.42,197.4488753],
    [59731,"2019-02-12T02:50:54",32.49,197.4488753],
    [59732,"2019-02-12T02:51:04",25.59,197.4488753],
    [59733,"2019-02-12T02:51:10",25.5,197.4488753],
    [59734,"2019-02-12T02:51:14",30.54,192.3104825],
    [59735,"2019-02-12T02:51:53",33.66,190.2288403],
    [59736,"2019-02-12T02:52:04",30,190.2288403],
    [59737,"2019-02-12T02:52:10",31.4,190.2288403],
    [59738,"2019-02-12T02:52:13",35.13,190.2288403],
    [59739,"2019-02-12T02:52:50",28.19,190.2288403],
    [59740,"2019-02-12T02:52:57",31.18,190.2288403],
    [59741,"2019-02-12T02:53:10",30.16,190.2288403],
    [59742,"2019-02-12T02:53:15",26.47,193.1431363],
    [59743,"2019-02-12T02:53:20",31.05,193.1431363],
    [59744,"2019-02-12T02:53:49",27.07,179.2837471],
    [59745,"2019-02-12T02:53:53",33.26,179.2837471],
    [59746,"2019-02-12T02:53:58",33.27,179.2837471],
    [59747,"2019-02-12T02:54:08",28.73,179.2837471],
    [59748,"2019-02-12T02:54:13",34.75,179.2837471],
    [59749,"2019-02-12T02:54:19",34.71,179.2837471],
    [59750,"2019-02-12T02:54:23",29.39,179.2837471],
    [59751,"2019-02-12T02:54:31",33.26,179.2837471],
    [59752,"2019-02-12T02:54:58",34.99,179.2837471],
    [59753,"2019-02-12T02:55:08",28.16,179.2837471],
    [59754,"2019-02-12T02:55:16",25.84,179.2837471],
    [59755,"2019-02-12T02:55:34",31.77,188.7497704],
    [59756,"2019-02-12T02:55:52",25.99,185.9340699],
    [59757,"2019-02-12T02:55:58",25.93,185.9340699],
    [59758,"2019-02-12T02:56:06",31.57,185.9340699],
    [59759,"2019-02-12T02:56:37",28.56,185.9340699],
    [59760,"2019-02-12T02:56:43",31.75,185.9340699],
    [59761,"2019-02-12T02:56:48",31.85,185.9340699],
    [59762,"2019-02-12T02:56:52",27.87,185.9340699],
    [59763,"2019-02-12T02:57:50",29.49,200.7575991],
    [59764,"2019-02-12T02:57:55",31.29,200.7575991],
    [59765,"2019-02-12T02:58:39",32.35,200.7575991],
    [59766,"2019-02-12T02:58:44",29.08,200.7575991],
    [59767,"2019-02-12T02:58:59",29.99,200.7575991],
    [59768,"2019-02-12T02:59:06",33.4,200.7575991],
    [59769,"2019-02-12T02:59:29",30.87,200.7575991],
    [59770,"2019-02-12T02:59:34",29.39,200.7575991],
    [59771,"2019-02-12T02:59:44",27.68,200.7575991],
    [59772,"2019-02-12T02:59:56",31.44,194.1401363],
    [59773,"2019-02-12T02:59:58",31.43,194.1401363],
    [59774,"2019-02-12T03:00:10",28.05,194.1401363],
    [59775,"2019-02-12T03:00:41",29.83,194.1401363],
    [59776,"2019-02-12T03:00:50",30.82,194.1401363],
    [59777,"2019-02-12T03:00:59",30.86,194.1401363],
    [59778,"2019-02-12T03:01:08",26.84,194.1401363],
    [59779,"2019-02-12T03:01:46",31.62,194.1401363],
    [59780,"2019-02-12T03:03:45",30.45,192.4419534],
    [59781,"2019-02-12T03:03:51",27.7,194.5016888],
    [59782,"2019-02-12T03:04:46",29.52,194.4688287],
    [59783,"2019-02-12T03:04:50",33.11,194.4688287],
    [59784,"2019-02-12T03:04:56",33.19,194.4688287],
    [59785,"2019-02-12T03:05:01",28.76,194.4688287],
    [59786,"2019-02-12T03:05:13",29.67,194.4688287],
    [59787,"2019-02-12T03:05:39",30.48,194.4688287],
    [59788,"2019-02-12T03:05:46",32.23,194.4688287],
    [59789,"2019-02-12T03:05:51",29.83,194.4688287],
    [59790,"2019-02-12T03:05:56",29.84,194.4688287],
    [59791,"2019-02-12T03:06:01",31.45,194.4688287],
    [59792,"2019-02-12T03:06:55",31.75,187.5226888],
    [59793,"2019-02-12T03:07:01",28.3,187.5226888],
    [59794,"2019-02-12T03:07:11",32.14,187.5226888],
    [59795,"2019-02-12T03:07:35",31.8,187.5226888],
    [59796,"2019-02-12T03:07:40",28.88,187.5226888],
    [59797,"2019-02-12T03:07:50",28.81,187.5226888],
    [59798,"2019-02-12T03:07:59",30.13,187.5226888],
    [59799,"2019-02-12T03:08:01",29.36,187.5226888],
    [59800,"2019-02-12T03:10:01",29.55,191.7955525],
    [59801,"2019-02-12T03:10:05",29.59,187.5007821],
    [59802,"2019-02-12T03:11:08",26.16,190.2945758],
    [59803,"2019-02-12T03:11:15",31.49,190.2945758],
    [59804,"2019-02-12T03:11:23",28.6,190.2945758],
    [59805,"2019-02-12T03:12:04",31.9,190.2945758],
    [59806,"2019-02-12T03:13:31",31.23,178.7249883],
    [59807,"2019-02-12T03:13:50",26.98,178.7249883],
    [59808,"2019-02-12T03:15:33",21.77,186.8434126],
    [59809,"2019-02-12T03:15:57",30.4,186.8434126],
    [59810,"2019-02-12T03:16:07",30.05,186.8434126],
    [59811,"2019-02-12T03:16:11",27.01,186.8434126],
    [59812,"2019-02-12T03:16:32",25.45,192.8254126],
    [59813,"2019-02-12T03:16:43",31.04,192.8254126],
    [59814,"2019-02-12T03:16:48",31.05,192.8254126],
    [59815,"2019-02-12T03:16:54",29.44,192.8254126],
    [59816,"2019-02-12T03:17:30",27.77,192.8254126],
    [59817,"2019-02-12T03:17:35",30.29,192.8254126],
    [59818,"2019-02-12T03:18:05",27.81,192.8254126],
    [59819,"2019-02-12T03:18:16",29.44,192.8254126],
    [59820,"2019-02-12T03:18:21",30.31,192.8254126],
    [59821,"2019-02-12T03:18:35",30.12,189.144183],
    [59822,"2019-02-12T03:19:05",25.96,189.144183],
    [59823,"2019-02-12T03:19:50",28.85,189.144183],
    [59824,"2019-02-12T03:19:55",30.03,189.144183],
    [59825,"2019-02-12T03:20:01",28.7,189.144183],
    [59826,"2019-02-12T03:20:54",29.61,189.8672879],
    [59827,"2019-02-12T03:21:05",34.46,186.2846538],
    [59828,"2019-02-12T03:21:49",34.11,186.2846538],
    [59829,"2019-02-12T03:21:59",29.66,186.2846538],
    [59830,"2019-02-12T03:22:04",30.33,186.2846538],
    [59831,"2019-02-12T03:22:15",30.41,186.2846538],
    [59832,"2019-02-12T03:22:24",28.82,186.2846538],
    [59833,"2019-02-12T03:22:39",28.41,186.2846538],
    [59834,"2019-02-12T03:22:43",30.67,186.2846538],
    [59835,"2019-02-12T03:22:57",29.03,186.2846538],
    [59836,"2019-02-12T03:23:30",28.72,183.2827005],
    [59837,"2019-02-12T03:23:34",34.38,183.2827005],
    [59838,"2019-02-12T03:24:14",34.7,183.2827005],
    [59839,"2019-02-12T03:24:47",29.19,183.2827005],
    [59840,"2019-02-12T03:25:13",26.22,182.1323229],
    [59841,"2019-02-12T03:26:07",31.31,182.1323229],
    [59842,"2019-02-12T03:26:55",31.07,182.1323229],
    [59843,"2019-02-12T03:27:02",27.79,182.1323229],
    [59844,"2019-02-12T03:27:17",27.73,191.138183],
    [59845,"2019-02-12T03:27:20",30.8,191.138183],
    [59846,"2019-02-12T03:28:47",30.84,191.138183],
    [59847,"2019-02-12T03:28:52",27.48,191.138183],
    [59848,"2019-02-12T03:29:00",27.49,191.138183],
    [59849,"2019-02-12T03:29:07",30.25,191.138183],
    [59850,"2019-02-12T03:29:13",27.81,187.5446107],
    [59851,"2019-02-12T03:29:19",27.78,182.1432762],
    [59852,"2019-02-12T03:29:22",34.96,182.1432762],
    [59853,"2019-02-12T03:29:34",31.35,182.1432762],
    [59854,"2019-02-12T03:29:40",28.9,182.1432762],
    [59855,"2019-02-12T03:29:44",28.75,182.1432762],
    [59856,"2019-02-12T03:29:54",30.64,182.1432762],
    [59857,"2019-02-12T03:30:03",31.43,182.1432762],
    [59858,"2019-02-12T03:30:12",29.43,182.1432762],
    [59859,"2019-02-12T03:30:29",29.92,182.1432762],
    [59860,"2019-02-12T03:30:34",31.62,182.1432762],
    [59861,"2019-02-12T03:30:45",31.26,182.1432762],
    [59862,"2019-02-12T03:30:50",25.55,182.1432762],
    [59863,"2019-02-12T03:30:55",24.97,182.1432762],
    [59864,"2019-02-12T03:31:00",30.51,182.1432762],
    [59865,"2019-02-12T03:31:09",32.39,182.1432762],
    [59866,"2019-02-12T03:31:16",28.91,185.0575874],
    [59867,"2019-02-12T03:32:18",27.97,185.0575874],
    [59868,"2019-02-12T03:32:23",32.62,185.0575874],
    [59869,"2019-02-12T03:32:49",30.8,185.0575874],
    [59870,"2019-02-12T03:32:54",27.1,185.0575874],
    [59871,"2019-02-12T03:33:02",31.15,185.0575874],
    [59872,"2019-02-12T03:33:16",30.21,184.1482296],
    [59873,"2019-02-12T03:33:20",26.74,184.1482296],
    [59874,"2019-02-12T03:33:25",26.73,178.9221946],
    [59875,"2019-02-12T03:33:33",30.13,178.9221946],
    [59876,"2019-02-12T03:33:54",30.5,178.9221946],
    [59877,"2019-02-12T03:34:01",29.55,178.9221946],
    [59878,"2019-02-12T03:34:38",27.43,178.9221946],
    [59879,"2019-02-12T03:34:47",31.69,178.9221946],
    [59880,"2019-02-12T03:34:57",35.66,178.9221946],
    [59881,"2019-02-12T03:35:01",27.4,178.9221946],
    [59882,"2019-02-12T03:35:20",24.57,178.9221946],
    [59883,"2019-02-12T03:35:25",30.65,183.2607937],
    [59884,"2019-02-12T03:35:30",27.12,183.2388718],
    [59885,"2019-02-12T03:35:42",26.92,183.2388718],
    [59886,"2019-02-12T03:36:06",31.3,183.2388718],
    [59887,"2019-02-12T03:36:17",29.54,183.2388718],
    [59888,"2019-02-12T03:36:21",34.06,183.2388718],
    [59889,"2019-02-12T03:36:34",29.71,183.2388718],
    [59890,"2019-02-12T03:36:37",29.72,183.2388718],
    [59891,"2019-02-12T03:36:42",30.91,183.2388718],
    [59892,"2019-02-12T03:37:18",31.19,183.2388718],
    [59893,"2019-02-12T03:37:25",28.16,186.5585641],
    [59894,"2019-02-12T03:37:44",26.94,186.5366422],
    [59895,"2019-02-12T03:38:11",30.1,186.5366422],
    [59896,"2019-02-12T03:38:16",30.13,186.5366422],
    [59897,"2019-02-12T03:38:27",26.89,186.5366422],
    [59898,"2019-02-12T03:39:04",27.64,186.5366422],
    [59899,"2019-02-12T03:39:11",30.59,186.5366422],
    [59900,"2019-02-12T03:40:18",31.19,180.225965],
    [59901,"2019-02-12T03:40:28",29.76,180.225965],
    [59902,"2019-02-12T03:40:33",33.24,180.225965],
    [59903,"2019-02-12T03:40:42",36.79,180.225965],
    [59904,"2019-02-12T03:41:26",26.82,188.2238718],
    [59905,"2019-02-12T03:41:32",32.92,188.2238718],
    [59906,"2019-02-12T03:41:37",32.96,191.8065058],
    [59907,"2019-02-12T03:41:42",29.95,191.8065058],
    [59908,"2019-02-12T03:41:46",29.98,191.8065058],
    [59909,"2019-02-12T03:42:24",33.16,191.8065058],
    [59910,"2019-02-12T03:42:30",30.7,191.8065058],
    [59911,"2019-02-12T03:42:36",29.45,191.8065058],
    [59912,"2019-02-12T03:42:41",34.07,191.8065058],
    [59913,"2019-02-12T03:42:59",31.25,191.8065058],
    [59914,"2019-02-12T03:43:04",26.14,191.8065058],
    [59915,"2019-02-12T03:43:10",29.58,191.8065058],
    [59916,"2019-02-12T03:43:13",32.26,191.8065058],
    [59917,"2019-02-12T03:43:38",30.29,187.6322529],
    [59918,"2019-02-12T03:43:44",28.76,187.6322529],
    [59919,"2019-02-12T03:44:27",27.39,187.6322529],
    [59920,"2019-02-12T03:45:06",33.32,187.6322529],
    [59921,"2019-02-12T03:46:56",33.69,193.8333811],
    [59922,"2019-02-12T03:47:06",30.59,193.8333811],
    [59923,"2019-02-12T03:47:28",31.1,193.8333811],
    [59924,"2019-02-12T03:47:50",27.2,190.2288403],
    [59925,"2019-02-12T03:48:05",24.81,195.5644242],
    [59926,"2019-02-12T03:48:14",32.98,195.5644242],
    [59927,"2019-02-12T03:49:00",32.15,195.5644242],
    [59928,"2019-02-12T03:49:04",26.56,195.5644242],
    [59929,"2019-02-12T03:49:09",27.07,195.5644242],
    [59930,"2019-02-12T03:49:21",37.31,195.5644242],
    [59931,"2019-02-12T03:50:19",30.7,184.4221247],
    [59932,"2019-02-12T03:50:25",27.1,184.4221247],
    [59933,"2019-02-12T03:50:56",27.99,184.4221247],
    [59934,"2019-02-12T03:51:02",30.1,184.4221247],
    [59935,"2019-02-12T03:51:09",30.38,184.4221247],
    [59936,"2019-02-12T03:51:12",24.03,184.4221247],
    [59937,"2019-02-12T03:51:26",31.87,184.4221247],
    [59938,"2019-02-12T03:51:30",29.7,184.4221247],
    [59939,"2019-02-12T03:51:37",29.87,184.4221247],
    [59940,"2019-02-12T03:51:41",33.95,184.4221247],
    [59941,"2019-02-12T03:51:48",33.93,184.4221247],
    [59942,"2019-02-12T03:51:53",28.06,184.4221247],
    [59943,"2019-02-12T03:52:33",25.82,181.1462762],
    [59944,"2019-02-12T03:53:03",32.85,181.1462762],
    [59945,"2019-02-12T03:53:08",32.93,181.1462762],
    [59946,"2019-02-12T03:53:12",29.83,181.1462762],
    [59947,"2019-02-12T03:53:22",30.8,181.1462762],
    [59948,"2019-02-12T03:55:14",31.35,192.9897587],
    [59949,"2019-02-12T03:55:25",30.91,192.9897587],
    [59950,"2019-02-12T03:56:06",31.16,192.9897587],
    [59951,"2019-02-12T03:56:11",29.81,192.9897587],
    [59952,"2019-02-12T03:56:31",28.7,189.6700816],
    [59953,"2019-02-12T03:57:00",34.43,190.8533345],
    [59954,"2019-02-12T03:57:16",30.36,190.8533345],
    [59955,"2019-02-12T03:57:50",29.27,190.8533345],
    [59956,"2019-02-12T03:57:57",28.91,190.8533345],
    [59957,"2019-02-12T03:58:03",31.84,190.8533345],
    [59958,"2019-02-12T03:59:56",30.75,186.3175291],
    [59959,"2019-02-12T04:00:01",28.75,186.3175291],
    [59960,"2019-02-12T04:00:06",28.86,186.3175291],
    [59961,"2019-02-12T04:00:11",30.69,186.3175291],
    [59962,"2019-02-12T04:00:58",31.65,186.3175291],
    [59963,"2019-02-12T04:01:05",27.7,187.2597471],
    [59964,"2019-02-12T04:01:09",27.68,181.5297354],
    [59965,"2019-02-12T04:01:15",31.42,181.5297354],
    [59966,"2019-02-12T04:02:53",31.01,181.5297354],
    [59967,"2019-02-12T04:03:03",27.48,181.5297354],
    [59968,"2019-02-12T04:03:19",29.5,188.9141166],
    [59969,"2019-02-12T04:03:45",31.49,188.9141166],
    [59970,"2019-02-12T04:03:51",29.03,188.9141166],
    [59971,"2019-02-12T04:03:57",30.05,188.9141166],
    [59972,"2019-02-12T04:04:08",32.84,188.9141166],
    [59973,"2019-02-12T04:04:11",27.71,188.9141166],
    [59974,"2019-02-12T04:05:10",28.73,183.0745408],
    [59975,"2019-02-12T04:05:15",35.78,190.7656771],
    [59976,"2019-02-12T04:05:20",29.05,190.7656771],
    [59977,"2019-02-12T04:05:32",31.92,190.7656771],
    [59978,"2019-02-12T04:05:57",30.02,190.7656771],
    [59979,"2019-02-12T04:06:08",30,190.7656771],
    [59980,"2019-02-12T04:06:22",29.05,190.7656771],
    [59981,"2019-02-12T04:06:58",32.51,190.7656771],
    [59982,"2019-02-12T04:07:24",30.19,186.0545874],
    [59983,"2019-02-12T04:07:39",29.93,186.0545874],
    [59984,"2019-02-12T04:07:43",31.72,186.0545874],
    [59985,"2019-02-12T04:07:49",31.58,186.0545874],
    [59986,"2019-02-12T04:07:53",29.84,186.0545874],
    [59987,"2019-02-12T04:07:58",28.67,186.0545874],
    [59988,"2019-02-12T04:08:04",32.28,186.0545874],
    [59989,"2019-02-12T04:08:19",33.07,186.0545874],
    [59990,"2019-02-12T04:08:24",26.04,186.0545874],
    [59991,"2019-02-12T04:08:47",29.07,186.0545874],
    [59992,"2019-02-12T04:08:52",30.09,186.0545874],
    [59993,"2019-02-12T04:09:08",32.57,186.0545874],
    [59994,"2019-02-12T04:09:10",29.68,186.0545874],
    [59995,"2019-02-12T04:09:16",28.16,186.0545874],
    [59996,"2019-02-12T04:09:21",30.59,190.2288403],
    [59997,"2019-02-12T04:09:39",31.84,190.2288403],
    [59998,"2019-02-12T04:09:44",29.59,190.2288403],
    [59999,"2019-02-12T04:10:59",25.55,190.2288403],
    [60000,"2019-02-12T04:11:08",35.9,190.2288403],
    [60001,"2019-02-12T04:11:11",28.71,190.2288403],
    [60002,"2019-02-12T04:11:19",29.55,190.2288403],
    [60003,"2019-02-12T04:11:25",35.95,183.8743345],
    [60004,"2019-02-12T04:12:38",31.31,182.6801282],
    [60005,"2019-02-12T04:12:43",29.12,182.6801282],
    [60006,"2019-02-12T04:12:48",28.6,182.6801282],
    [60007,"2019-02-12T04:12:54",30.57,182.6801282],
    [60008,"2019-02-12T04:12:59",30.35,184.8275058],
    [60009,"2019-02-12T04:13:42",30,184.8275058],
    [60010,"2019-02-12T04:13:50",30.02,191.138183],
    [60011,"2019-02-12T04:14:30",30.5,191.138183],
    [60012,"2019-02-12T04:14:34",29.08,191.138183],
    [60013,"2019-02-12T04:14:56",26.98,191.138183],
    [60014,"2019-02-12T04:15:01",30.15,191.138183],
    [60015,"2019-02-12T04:15:19",33.28,191.138183],
    [60016,"2019-02-12T04:15:24",29.23,191.138183],
    [60017,"2019-02-12T04:15:28",29.34,191.138183],
    [60018,"2019-02-12T04:15:36",32.83,191.138183],
    [60019,"2019-02-12T04:15:58",31.04,181.6173776],
    [60020,"2019-02-12T04:16:04",28.95,181.6173776],
    [60021,"2019-02-12T04:16:45",32.1,181.6173776],
    [60022,"2019-02-12T04:17:47",33.43,184.4111713],
    [60023,"2019-02-12T04:17:51",29.61,184.4659534],
    [60024,"2019-02-12T04:17:58",29.68,184.4659534],
    [60025,"2019-02-12T04:18:00",31.03,184.4659534],
    [60026,"2019-02-12T04:18:31",29.51,184.4659534],
    [60027,"2019-02-12T04:18:58",29.83,184.4659534],
    [60028,"2019-02-12T04:19:00",32.32,184.4659534],
    [60029,"2019-02-12T04:19:19",35.27,184.4659534],
    [60030,"2019-02-12T04:19:26",29.63,184.4659534],
    [60031,"2019-02-12T04:19:29",29.56,184.4659534],
    [60032,"2019-02-12T04:19:36",31.05,184.4659534],
    [60033,"2019-02-12T04:19:41",28.31,184.4659534],
    [60034,"2019-02-12T04:20:01",29.62,185.6492063],
    [60035,"2019-02-12T04:20:06",30.14,185.6492063],
    [60036,"2019-02-12T04:20:58",31.26,185.6492063],
    [60037,"2019-02-12T04:21:04",29.22,185.6492063],
    [60038,"2019-02-12T04:21:10",28.83,185.6492063],
    [60039,"2019-02-12T04:21:19",33.18,185.6492063],
    [60040,"2019-02-12T04:21:57",32.79,183.3155758],
    [60041,"2019-02-12T04:22:02",29.48,183.3155758],
    [60042,"2019-02-12T04:23:08",26.06,183.3155758],
    [60043,"2019-02-12T04:23:14",32.44,183.3155758],
    [60044,"2019-02-12T04:24:04",33.01,178.3305758],
    [60045,"2019-02-12T04:24:10",26.75,178.3305758],
    [60046,"2019-02-12T04:25:00",29.04,178.3305758],
    [60047,"2019-02-12T04:25:03",32.87,178.3305758],
    [60048,"2019-02-12T04:27:03",32.56,191.9489301],
    [60049,"2019-02-12T04:27:11",32.66,191.9489301],
    [60050,"2019-02-12T04:27:53",30.28,191.9489301],
    [60051,"2019-02-12T04:28:03",28.34,187.2487937],
    [60052,"2019-02-12T04:28:07",28.43,187.2487937],
    [60053,"2019-02-12T04:28:14",34.82,187.2487937],
    [60054,"2019-02-12T04:28:32",33.32,187.2487937],
    [60055,"2019-02-12T04:28:44",29.99,187.2487937],
    [60056,"2019-02-12T04:28:47",30.1,187.2487937],
    [60057,"2019-02-12T04:28:51",29.31,187.2487937],
    [60058,"2019-02-12T04:29:02",30.9,187.2487937],
    [60059,"2019-02-12T04:29:15",30.2,187.2487937],
    [60060,"2019-02-12T04:29:21",29.85,187.2487937],
    [60061,"2019-02-12T04:29:34",29.84,187.2487937],
    [60062,"2019-02-12T04:29:40",33.18,187.2487937],
    [60063,"2019-02-12T04:29:54",30.19,187.2487937],
    [60064,"2019-02-12T04:30:03",27.31,194.8194126],
    [60065,"2019-02-12T04:31:25",28.12,190.2726538],
    [60066,"2019-02-12T04:31:50",30.7,190.2726538],
    [60067,"2019-02-12T04:31:55",29.33,190.2726538],
    [60068,"2019-02-12T04:32:00",33.24,179.7000816],
    [60069,"2019-02-12T04:32:56",32.19,180.3464825],
    [60070,"2019-02-12T04:33:04",26.49,180.3464825],
    [60071,"2019-02-12T04:33:11",31.1,180.3464825],
    [60072,"2019-02-12T04:33:26",30.39,180.3464825],
    [60073,"2019-02-12T04:34:05",24.85,180.3464825],
    [60074,"2019-02-12T04:34:28",28.43,189.5933776],
    [60075,"2019-02-12T04:34:48",30.72,189.5933776],
    [60076,"2019-02-12T04:35:30",32.1,189.5933776],
    [60077,"2019-02-12T04:35:53",29.74,189.5933776],
    [60078,"2019-02-12T04:35:59",30.29,189.5933776],
    [60079,"2019-02-12T04:36:08",30.7,189.5933776],
    [60080,"2019-02-12T04:36:13",25.3,177.5636422],
    [60081,"2019-02-12T04:36:19",25.6,177.5636422],
    [60082,"2019-02-12T04:36:24",34.65,183.7976305],
    [60083,"2019-02-12T04:36:30",34.68,183.7976305],
    [60084,"2019-02-12T04:37:03",28.88,183.7976305],
    [60085,"2019-02-12T04:37:16",28.76,183.7976305],
    [60086,"2019-02-12T04:37:22",32.57,183.7976305],
    [60087,"2019-02-12T04:37:26",32.36,183.7976305],
    [60088,"2019-02-12T04:37:30",28.46,183.7976305],
    [60089,"2019-02-12T04:38:13",31.02,183.7976305],
    [60090,"2019-02-12T04:38:30",34.54,178.5825641],
    [60091,"2019-02-12T04:38:59",29.42,178.5825641],
    [60092,"2019-02-12T04:39:05",29.21,178.5825641],
    [60093,"2019-02-12T04:39:10",33.82,178.5825641],
    [60094,"2019-02-12T04:39:31",33.76,178.5825641],
    [60095,"2019-02-12T04:40:02",28.49,178.5825641],
    [60096,"2019-02-12T04:40:27",27.48,177.4431247],
    [60097,"2019-02-12T04:40:32",31.26,177.4431247],
    [60098,"2019-02-12T04:42:32",31.51,189.4838287],
    [60099,"2019-02-12T04:42:35",31.67,189.4838287],
    [60100,"2019-02-12T04:42:58",31.7,189.4838287],
    [60101,"2019-02-12T04:43:04",29.62,189.4838287],
    [60102,"2019-02-12T04:43:45",29.11,189.4838287],
    [60103,"2019-02-12T04:43:52",30.66,189.4838287],
    [60104,"2019-02-12T04:45:26",30.54,184.3563893],
    [60105,"2019-02-12T04:45:32",29.26,184.3563893],
    [60106,"2019-02-12T04:45:48",30,184.3563893],
    [60107,"2019-02-12T04:45:54",32.5,184.3563893],
    [60108,"2019-02-12T04:45:57",32.56,184.3563893],
    [60109,"2019-02-12T04:46:04",28.72,184.3563893],
    [60110,"2019-02-12T04:46:10",28.63,186.4270933],
    [60111,"2019-02-12T04:46:49",36.04,192.2447471],
    [60112,"2019-02-12T04:47:12",31.39,192.2447471],
    [60113,"2019-02-12T04:47:38",29.01,192.2447471],
    [60114,"2019-02-12T04:48:08",29.93,192.2447471],
    [60115,"2019-02-12T04:48:12",33.81,192.2447471],
    [60116,"2019-02-12T04:49:09",35.65,183.1293229],
    [60117,"2019-02-12T04:49:17",29.32,183.1293229],
    [60118,"2019-02-12T04:49:45",34.01,183.1293229],
    [60119,"2019-02-12T04:50:51",30.04,183.1293229],
    [60120,"2019-02-12T04:50:57",30,189.1222762],
    [60121,"2019-02-12T04:51:03",32.13,189.1222762],
    [60122,"2019-02-12T04:52:54",31.02,182.1323229],
    [60123,"2019-02-12T04:53:05",33.35,183.2607937],
    [60124,"2019-02-12T04:53:16",34.03,183.2607937],
    [60125,"2019-02-12T04:53:22",29.7,183.2607937],
    [60126,"2019-02-12T04:53:44",28.93,183.2607937],
    [60127,"2019-02-12T04:53:50",30.37,183.2607937],
    [60128,"2019-02-12T04:54:16",33.88,183.2607937],
    [60129,"2019-02-12T04:54:21",27.4,183.2607937],
    [60130,"2019-02-12T04:54:50",31.13,183.2607937],
    [60131,"2019-02-12T04:54:56",30.13,183.2607937],
    [60132,"2019-02-12T04:55:04",28.5,175.8325991],
    [60133,"2019-02-12T04:55:08",28.4,175.8325991],
    [60134,"2019-02-12T04:55:19",33.57,175.9311946],
    [60135,"2019-02-12T04:56:19",33.44,175.9311946],
    [60136,"2019-02-12T04:56:23",28.49,175.9311946],
    [60137,"2019-02-12T04:56:48",28.32,175.9311946],
    [60138,"2019-02-12T04:56:51",32.84,175.9311946],
    [60139,"2019-02-12T04:56:57",32.82,175.9311946],
    [60140,"2019-02-12T04:57:06",29.58,175.9311946],
    [60141,"2019-02-12T04:57:11",30.47,181.3873112],
    [60142,"2019-02-12T04:57:58",32.89,192.0804009],
    [60143,"2019-02-12T04:58:06",27.16,192.0804009],
    [60144,"2019-02-12T04:58:11",31.15,192.0804009],
    [60145,"2019-02-12T04:58:58",31.26,192.0804009],
    [60146,"2019-02-12T04:59:10",28.84,192.0804009],
    [60147,"2019-02-12T04:59:16",30.34,179.6014709],
    [60148,"2019-02-12T04:59:29",32.26,179.5686107],
    [60149,"2019-02-12T04:59:34",29.51,179.5686107],
    [60150,"2019-02-12T04:59:46",27.8,179.5686107],
    [60151,"2019-02-12T04:59:50",30.89,179.5686107],
    [60152,"2019-02-12T05:00:58",34.26,179.5686107],
    [60153,"2019-02-12T05:01:04",26.26,179.5686107],
    [60154,"2019-02-12T05:01:08",26.23,179.5686107],
    [60155,"2019-02-12T05:01:13",31.87,179.5686107],
    [60156,"2019-02-12T05:01:31",31.58,183.8962413],
    [60157,"2019-02-12T05:01:42",28.06,183.8962413],
    [60158,"2019-02-12T05:01:44",27.93,183.8962413],
    [60159,"2019-02-12T05:01:50",31.66,183.8962413],
    [60160,"2019-02-12T05:03:18",30.19,183.8962413],
    [60161,"2019-02-12T05:03:28",28.94,183.8962413],
    [60162,"2019-02-12T05:03:34",30.18,183.753817],
    [60163,"2019-02-12T05:03:38",29.39,180.7299417],
    [60164,"2019-02-12T05:03:43",31.64,180.7299417],
    [60165,"2019-02-12T05:04:30",34.02,180.7299417],
    [60166,"2019-02-12T05:04:40",29.26,180.7299417],
    [60167,"2019-02-12T05:04:58",29.13,180.7299417],
    [60168,"2019-02-12T05:05:03",33.9,180.7299417],
    [60169,"2019-02-12T05:05:09",33.86,180.7299417],
    [60170,"2019-02-12T05:05:13",28.15,180.7299417],
    [60171,"2019-02-12T05:05:18",28.1,180.7299417],
    [60172,"2019-02-12T05:06:39",32.74,188.6511597],
    [60173,"2019-02-12T05:06:45",28.81,188.6511597],
    [60174,"2019-02-12T05:07:57",29.51,183.216965],
    [60175,"2019-02-12T05:08:04",32.41,183.216965],
    [60176,"2019-02-12T05:08:15",31.52,183.216965],
    [60177,"2019-02-12T05:08:21",29.75,183.216965],
    [60178,"2019-02-12T05:08:49",27.66,183.216965],
    [60179,"2019-02-12T05:08:54",30.47,183.216965],
    [60180,"2019-02-12T05:10:26",32.51,184.2577937],
    [60181,"2019-02-12T05:10:37",28.03,184.2577937],
    [60182,"2019-02-12T05:10:48",29.05,184.2577937],
    [60183,"2019-02-12T05:10:55",32.91,184.2577937],
    [60184,"2019-02-12T05:11:27",31.41,184.2577937],
    [60185,"2019-02-12T05:11:30",28.47,184.2577937],
    [60186,"2019-02-12T05:11:45",28.51,202.4667354],
    [60187,"2019-02-12T05:11:51",30.32,192.6282063],
    [60188,"2019-02-12T05:11:56",30.55,192.6282063],
    [60189,"2019-02-12T05:12:28",26.47,192.6282063],
    [60190,"2019-02-12T05:12:34",30.83,192.6282063],
    [60191,"2019-02-12T05:12:40",29.31,192.6282063],
    [60192,"2019-02-12T05:12:47",29.34,192.6282063],
    [60193,"2019-02-12T05:12:54",35.31,192.6282063],
    [60194,"2019-02-12T05:13:00",30.73,192.6282063],
    [60195,"2019-02-12T05:13:31",29.02,192.6282063],
    [60196,"2019-02-12T05:13:42",33.43,192.6282063],
    [60197,"2019-02-12T05:15:27",32.23,193.9319767],
    [60198,"2019-02-12T05:15:31",25.52,193.9319767],
    [60199,"2019-02-12T05:15:36",25.78,193.9319767],
    [60200,"2019-02-12T05:15:41",32.38,193.9319767],
    [60201,"2019-02-12T05:15:50",29.42,184.8932413],
    [60202,"2019-02-12T05:15:59",29.87,174.2330117],
    [60203,"2019-02-12T05:16:46",30.32,174.2330117],
    [60204,"2019-02-12T05:18:37",33.81,192.6939417],
    [60205,"2019-02-12T05:18:53",31.27,192.6939417],
    [60206,"2019-02-12T05:20:36",32.39,185.3205291],
    [60207,"2019-02-12T05:20:41",27.03,185.3205291],
    [60208,"2019-02-12T05:21:01",29.83,185.3205291],
    [60209,"2019-02-12T05:21:07",33.9,185.3205291],
    [60210,"2019-02-12T05:22:36",33.43,195.8164126],
    [60211,"2019-02-12T05:22:40",28.09,195.8164126],
    [60212,"2019-02-12T05:24:15",29.16,195.8164126],
    [60213,"2019-02-12T05:24:22",32.99,195.8164126],
    [60214,"2019-02-12T05:24:53",33.99,186.690035],
    [60215,"2019-02-12T05:25:24",29.15,186.690035],
    [60216,"2019-02-12T05:25:29",29.67,186.690035],
    [60217,"2019-02-12T05:25:34",32.17,186.690035],
    [60218,"2019-02-12T05:27:31",31.78,191.5326107],
    [60219,"2019-02-12T05:27:37",31.74,191.5326107],
    [60220,"2019-02-12T05:27:42",29.35,191.5326107],
    [60221,"2019-02-12T05:28:00",26.79,191.5326107],
    [60222,"2019-02-12T05:28:29",32.23,191.5326107],
    [60223,"2019-02-12T05:28:35",27.71,191.8612879],
    [60224,"2019-02-12T05:28:40",28.37,193.9429301],
    [60225,"2019-02-12T05:28:46",32.76,193.9429301],
    [60226,"2019-02-12T05:28:56",33.92,193.9429301],
    [60227,"2019-02-12T05:29:30",29.2,193.9429301],
    [60228,"2019-02-12T05:29:59",27.68,193.9429301],
    [60229,"2019-02-12T05:30:07",30.38,193.9429301],
    [60230,"2019-02-12T05:30:18",33.58,193.9429301],
    [60231,"2019-02-12T05:30:22",26.67,193.9429301],
    [60232,"2019-02-12T05:30:26",26.72,193.9429301],
    [60233,"2019-02-12T05:30:32",32.56,193.9429301],
    [60234,"2019-02-12T05:31:44",30.07,188.2238718],
    [60235,"2019-02-12T05:31:48",29.88,188.2238718],
    [60236,"2019-02-12T05:32:02",28.65,188.2238718],
    [60237,"2019-02-12T05:32:13",30.83,188.2238718],
    [60238,"2019-02-12T05:32:18",31.03,188.2238718],
    [60239,"2019-02-12T05:32:24",28.3,188.2238718],
    [60240,"2019-02-12T05:32:29",28.94,188.2238718],
    [60241,"2019-02-12T05:32:32",31.04,188.2238718],
    [60242,"2019-02-12T05:32:48",30.55,184.2358718],
    [60243,"2019-02-12T05:32:52",29.12,184.2358718],
    [60244,"2019-02-12T05:33:02",31.98,184.2358718],
    [60245,"2019-02-12T05:33:34",27.92,184.2358718],
    [60246,"2019-02-12T05:33:44",34.12,184.2358718],
    [60247,"2019-02-12T05:33:56",31.91,184.2358718],
    [60248,"2019-02-12T05:34:03",28.82,184.2358718],
    [60249,"2019-02-12T05:34:46",29.12,189.0236655],
    [60250,"2019-02-12T05:34:52",33.23,189.0236655],
    [60251,"2019-02-12T05:34:57",32.34,189.0236655],
    [60252,"2019-02-12T05:35:07",29.98,189.0236655],
    [60253,"2019-02-12T05:35:36",27.52,189.0236655],
    [60254,"2019-02-12T05:35:41",30.45,189.0236655],
    [60255,"2019-02-12T05:35:46",30.51,189.0236655],
    [60256,"2019-02-12T05:35:49",27.83,189.0236655],
    [60257,"2019-02-12T05:35:55",27.65,189.0236655],
    [60258,"2019-02-12T05:36:06",33.66,189.0236655],
    [60259,"2019-02-12T05:36:35",29.4,189.0236655],
    [60260,"2019-02-12T05:36:49",28.94,178.9660233],
    [60261,"2019-02-12T05:36:53",33.39,185.8025991],
    [60262,"2019-02-12T05:37:11",34.16,185.8025991],
    [60263,"2019-02-12T05:37:33",28.59,185.8025991],
    [60264,"2019-02-12T05:37:37",28.67,185.8025991],
    [60265,"2019-02-12T05:37:43",32.78,185.8025991],
    [60266,"2019-02-12T05:37:48",32.92,185.8025991],
    [60267,"2019-02-12T05:37:53",28.94,185.8025991],
    [60268,"2019-02-12T05:37:58",28.84,185.8025991],
    [60269,"2019-02-12T05:38:12",30.31,185.8025991],
    [60270,"2019-02-12T05:39:12",30.57,189.5166888],
    [60271,"2019-02-12T05:39:52",29.05,189.5166888],
    [60272,"2019-02-12T05:40:00",36.29,189.5166888],
    [60273,"2019-02-12T05:41:56",32.93,182.8115991],
    [60274,"2019-02-12T05:42:04",29.59,182.8115991],
    [60275,"2019-02-12T05:42:18",25.57,182.8115991],
    [60276,"2019-02-12T05:42:23",30.34,182.8115991],
    [60277,"2019-02-12T05:44:13",30.56,178.7249883],
    [60278,"2019-02-12T05:44:27",29.77,178.7249883],
    [60279,"2019-02-12T05:44:36",34.44,178.7249883],
    [60280,"2019-02-12T05:44:41",29.68,178.7249883],
    [60281,"2019-02-12T05:44:49",29.54,178.7249883],
    [60282,"2019-02-12T05:44:54",30.95,178.7249883],
    [60283,"2019-02-12T05:45:00",29.3,178.7249883],
    [60284,"2019-02-12T05:45:09",27.94,182.9430699],
    [60285,"2019-02-12T05:45:17",30.73,187.3693112],
    [60286,"2019-02-12T05:45:59",32.56,187.3693112],
    [60287,"2019-02-12T05:46:06",28.56,187.3693112],
    [60288,"2019-02-12T05:46:10",32.51,187.3693112],
    [60289,"2019-02-12T05:46:22",28.63,187.3693112],
    [60290,"2019-02-12T05:47:08",29.7,187.3693112],
    [60291,"2019-02-12T05:47:14",30.69,167.0677587],
    [60292,"2019-02-12T05:47:53",32.47,167.0677587],
    [60293,"2019-02-12T05:48:02",27.44,167.0677587],
    [60294,"2019-02-12T05:48:05",27.78,167.0677587],
    [60295,"2019-02-12T05:48:11",30.42,167.0677587],
    [60296,"2019-02-12T05:48:16",29.84,167.0677587],
    [60297,"2019-02-12T05:48:27",31.99,167.0677587],
    [60298,"2019-02-12T05:50:16",30.9,184.0934475],
    [60299,"2019-02-12T05:50:25",28.43,184.0934475],
    [60300,"2019-02-12T05:50:29",28.06,184.0934475],
    [60301,"2019-02-12T05:51:03",31.45,184.0934475],
    [60302,"2019-02-12T05:51:27",31.14,180.3793578],
    [60303,"2019-02-12T05:51:31",24.91,180.3793578],
    [60304,"2019-02-12T05:52:33",28.11,180.3793578],
    [60305,"2019-02-12T05:53:02",32.41,180.3793578],
    [60306,"2019-02-12T05:53:06",32.37,180.3793578],
    [60307,"2019-02-12T05:53:11",29.64,180.3793578],
    [60308,"2019-02-12T05:53:32",28.49,177.5526888],
    [60309,"2019-02-12T05:53:54",30.99,177.5526888],
    [60310,"2019-02-12T05:54:19",31.41,177.5526888],
    [60311,"2019-02-12T05:54:26",29.78,177.5526888],
    [60312,"2019-02-12T05:54:58",28.94,177.5526888],
    [60313,"2019-02-12T05:55:03",31.01,177.5526888],
    [60314,"2019-02-12T05:56:05",30.63,182.5376888],
    [60315,"2019-02-12T05:56:12",26.8,182.5376888],
    [60316,"2019-02-12T05:56:16",26.67,182.5376888],
    [60317,"2019-02-12T05:56:20",34.37,182.5376888],
    [60318,"2019-02-12T05:56:34",35.45,182.5376888],
    [60319,"2019-02-12T05:56:41",29.01,182.5376888],
    [60320,"2019-02-12T05:56:47",28.99,182.5376888],
    [60321,"2019-02-12T05:56:52",32.69,182.5376888],
    [60322,"2019-02-12T05:57:01",32.63,182.5376888],
    [60323,"2019-02-12T05:57:03",25.76,182.5376888],
    [60324,"2019-02-12T05:58:04",29.23,195.6192063],
    [60325,"2019-02-12T05:58:11",37.46,195.6192063],
    [60326,"2019-02-12T05:58:34",30.09,195.6192063],
    [60327,"2019-02-12T05:58:45",25.62,195.6192063],
    [60328,"2019-02-12T05:58:49",25.79,195.6192063],
    [60329,"2019-02-12T05:58:56",34.93,195.6192063],
    [60330,"2019-02-12T06:00:14",30.21,176.8953345],
    [60331,"2019-02-12T06:00:57",31.36,176.8953345],
    [60332,"2019-02-12T06:02:06",30.34,181.3653893],
    [60333,"2019-02-12T06:02:12",29.8,181.3653893],
    [60334,"2019-02-12T06:02:16",29.83,181.3653893],
    [60335,"2019-02-12T06:02:34",31.02,181.3653893],
    [60336,"2019-02-12T06:03:18",31.91,181.3653893],
    [60337,"2019-02-12T06:03:30",28.24,181.3653893],
    [60338,"2019-02-12T06:05:19",27.33,187.741817],
    [60339,"2019-02-12T06:05:48",23.7,187.741817],
    [60340,"2019-02-12T06:06:06",29.17,181.0586189],
    [60341,"2019-02-12T06:06:15",37.08,181.0586189],
    [60342,"2019-02-12T06:06:17",36.87,181.0586189],
    [60343,"2019-02-12T06:06:58",23.16,181.0586189],
    [60344,"2019-02-12T06:07:06",30.16,181.0586189],
    [60345,"2019-02-12T06:07:12",26.34,181.0586189],
    [60346,"2019-02-12T06:09:12",23.49,189.9330233],
    [60347,"2019-02-12T06:09:21",28.03,189.9330233],
    [60348,"2019-02-12T06:11:14",27.12,177.2897471],
    [60349,"2019-02-12T06:11:24",26.88,177.2897471],
    [60350,"2019-02-12T06:11:57",25.78,177.2897471],
    [60351,"2019-02-12T06:12:02",32.37,187.8294592],
    [60352,"2019-02-12T06:12:20",31.39,191.2477471],
    [60353,"2019-02-12T06:12:25",27.61,191.2477471],
    [60354,"2019-02-12T06:12:29",27.68,191.2477471],
    [60355,"2019-02-12T06:12:53",32.63,191.2477471],
    [60356,"2019-02-12T06:12:57",32.59,191.2477471],
    [60357,"2019-02-12T06:13:00",29.53,191.2477471],
    [60358,"2019-02-12T06:13:09",29.56,191.2477471],
    [60359,"2019-02-12T06:13:16",30.32,191.2477471],
    [60360,"2019-02-12T06:13:29",30.05,191.2477471],
    [60361,"2019-02-12T06:13:40",23.66,191.2477471],
    [60362,"2019-02-12T06:15:05",29.93,173.5756422],
    [60363,"2019-02-12T06:15:21",31.78,173.5756422],
    [60364,"2019-02-12T06:15:30",30.73,173.5756422],
    [60365,"2019-02-12T06:16:04",26.75,173.5756422],
    [60366,"2019-02-12T06:16:14",32.53,194.2825758],
    [60367,"2019-02-12T06:17:08",32.1,196.0574475],
    [60368,"2019-02-12T06:17:20",27.38,196.0574475],
    [60369,"2019-02-12T06:18:10",24.59,196.0574475],
    [60370,"2019-02-12T06:18:19",30.05,190.0316189],
    [60371,"2019-02-12T06:18:26",30.66,193.7018951],
    [60372,"2019-02-12T06:18:32",26.5,193.7018951],
    [60373,"2019-02-12T06:19:09",27.32,193.7018951],
    [60374,"2019-02-12T06:19:21",32.81,193.7018951],
    [60375,"2019-02-12T06:19:36",32.14,193.7018951],
    [60376,"2019-02-12T06:20:04",25.89,193.7018951],
    [60377,"2019-02-12T06:20:09",25.85,193.7018951],
    [60378,"2019-02-12T06:20:14",31.15,193.7018951],
    [60379,"2019-02-12T06:20:30",30.32,186.7557704],
    [60380,"2019-02-12T06:20:35",29.31,186.7557704],
    [60381,"2019-02-12T06:22:33",26.13,190.6122995],
    [60382,"2019-02-12T06:22:36",25.83,190.6122995],
    [60383,"2019-02-12T06:22:43",30.41,190.6122995],
    [60384,"2019-02-12T06:23:30",27.87,190.6122995],
    [60385,"2019-02-12T06:23:34",27.91,190.6122995],
    [60386,"2019-02-12T06:23:42",31.78,190.6122995],
    [60387,"2019-02-12T06:24:14",22.56,190.6122995],
    [60388,"2019-02-12T06:25:42",28.44,189.2208718],
    [60389,"2019-02-12T06:26:16",30.62,189.2208718],
    [60390,"2019-02-12T06:26:24",26.76,189.2208718],
    [60391,"2019-02-12T06:26:25",26.68,189.2208718],
    [60392,"2019-02-12T06:26:35",31.25,189.2208718],
    [60393,"2019-02-12T06:26:39",31.11,191.4120933],
    [60394,"2019-02-12T06:26:46",29.06,194.3702179],
    [60395,"2019-02-12T06:26:53",30.84,194.3702179],
    [60396,"2019-02-12T06:26:58",30.88,194.3702179],
    [60397,"2019-02-12T06:27:03",28.02,194.3702179],
    [60398,"2019-02-12T06:27:08",28.32,194.3702179],
    [60399,"2019-02-12T06:27:13",34.03,194.3702179],
    [60400,"2019-02-12T06:27:17",33.96,194.3702179],
    [60401,"2019-02-12T06:27:23",28.82,194.3702179],
    [60402,"2019-02-12T06:27:28",28.67,194.3702179],
    [60403,"2019-02-12T06:27:38",33.79,194.3702179],
    [60404,"2019-02-12T06:27:42",30.25,194.3702179],
    [60405,"2019-02-12T06:27:51",28.15,194.3702179],
    [60406,"2019-02-12T06:29:41",28.92,186.9201166],
    [60407,"2019-02-12T06:29:51",28.29,186.9201166],
    [60408,"2019-02-12T06:30:53",26.27,173.2907937],
    [60409,"2019-02-12T06:31:42",36.65,173.2907937],
    [60410,"2019-02-12T06:31:54",33.21,173.2907937],
    [60411,"2019-02-12T06:32:21",27.71,173.2907937],
    [60412,"2019-02-12T06:32:53",27.84,186.2298718],
    [60413,"2019-02-12T06:33:31",32.56,186.2298718],
    [60414,"2019-02-12T06:33:52",32.84,186.2298718],
    [60415,"2019-02-12T06:34:28",28.98,186.2298718],
    [60416,"2019-02-12T06:35:48",22.3,193.2746224],
    [60417,"2019-02-12T06:35:53",32.35,193.2746224],
    [60418,"2019-02-12T06:36:15",28.28,193.2746224],
    [60419,"2019-02-12T06:36:37",26.9,193.2746224],
    [60420,"2019-02-12T06:36:44",31.86,193.2746224],
    [60421,"2019-02-12T06:36:54",31.87,189.4728753],
    [60422,"2019-02-12T06:37:22",29.72,189.4728753],
    [60423,"2019-02-12T06:38:55",24.88,187.8732879],
    [60424,"2019-02-12T06:39:46",31.73,187.8732879],
    [60425,"2019-02-12T06:39:49",30.72,187.8732879],
    [60426,"2019-02-12T06:39:54",29.17,187.8732879],
    [60427,"2019-02-12T06:40:56",26.86,195.8164126],
    [60428,"2019-02-12T06:41:31",33.63,195.8164126],
    [60429,"2019-02-12T06:42:15",32.29,195.8164126],
    [60430,"2019-02-12T06:42:21",25.5,195.8164126],
    [60431,"2019-02-12T06:42:28",25.58,195.8164126],
    [60432,"2019-02-12T06:42:35",33.35,195.8164126],
    [60433,"2019-02-12T06:42:44",27.98,193.8224126],
    [60434,"2019-02-12T06:43:18",29.7,208.1967471],
    [60435,"2019-02-12T06:43:20",30.74,208.1967471],
    [60436,"2019-02-12T06:44:26",30.56,208.1967471],
    [60437,"2019-02-12T06:44:32",26.76,208.1967471],
    [60438,"2019-02-12T06:45:08",34.7,208.1967471],
    [60439,"2019-02-12T06:47:06",33.31,180.5765641],
    [60440,"2019-02-12T06:47:11",30.93,180.5765641],
    [60441,"2019-02-12T06:47:34",31.45,185.988852],
    [60442,"2019-02-12T06:47:56",27.87,185.988852],
    [60443,"2019-02-12T06:48:01",30.82,185.988852],
    [60444,"2019-02-12T06:48:05",30.74,185.988852],
    [60445,"2019-02-12T06:48:10",28.63,185.988852],
    [60446,"2019-02-12T06:48:27",27.15,185.988852],
    [60447,"2019-02-12T06:48:33",31.26,185.988852],
    [60448,"2019-02-12T06:48:54",29.67,185.988852],
    [60449,"2019-02-12T06:49:19",28.18,185.988852],
    [60450,"2019-02-12T06:49:32",32.98,182.2528403],
    [60451,"2019-02-12T06:50:20",36.28,182.2528403],
    [60452,"2019-02-12T06:50:32",26.75,182.2528403],
    [60453,"2019-02-12T06:50:42",31.5,182.2528403],
    [60454,"2019-02-12T06:52:27",34.12,174.2877937],
    [60455,"2019-02-12T06:52:36",29.68,174.2877937],
    [60456,"2019-02-12T06:52:39",29.55,174.2877937],
    [60457,"2019-02-12T06:52:47",33.87,174.2877937],
    [60458,"2019-02-12T06:53:16",27.94,174.2877937],
    [60459,"2019-02-12T06:53:25",24.4,187.5665175],
    [60460,"2019-02-12T06:53:38",30.77,187.5665175],
    [60461,"2019-02-12T06:53:45",29.06,185.5286888],
    [60462,"2019-02-12T06:54:25",26.97,185.5286888],
    [60463,"2019-02-12T06:54:40",30.65,185.5286888],
    [60464,"2019-02-12T06:54:43",29.35,185.5286888],
    [60465,"2019-02-12T06:54:49",30.32,185.5286888],
    [60466,"2019-02-12T06:55:27",27.75,185.5286888],
    [60467,"2019-02-12T06:56:28",29.07,191.1820117],
    [60468,"2019-02-12T06:56:38",30.6,191.1820117],
    [60469,"2019-02-12T06:56:48",31.55,191.1820117],
    [60470,"2019-02-12T06:57:00",29.59,191.1820117],
    [60471,"2019-02-12T06:57:09",29.75,191.1820117],
    [60472,"2019-02-12T06:57:12",36.32,191.1820117],
    [60473,"2019-02-12T06:57:28",32.51,191.1820117],
    [60474,"2019-02-12T06:57:35",28.76,191.1820117],
    [60475,"2019-02-12T06:57:42",36.02,183.7757238],
    [60476,"2019-02-12T06:58:08",31.63,182.3076224],
    [60477,"2019-02-12T06:58:13",29.3,182.3076224],
    [60478,"2019-02-12T06:58:18",28.34,182.3076224],
    [60479,"2019-02-12T06:58:24",30.06,182.3076224],
    [60480,"2019-02-12T06:58:28",30.28,182.3076224],
    [60481,"2019-02-12T06:58:36",27.28,182.3076224],
    [60482,"2019-02-12T06:58:42",30.94,182.3076224],
    [60483,"2019-02-12T06:59:30",30.55,182.3076224],
    [60484,"2019-02-12T06:59:42",29.17,182.3076224],
    [60485,"2019-02-12T06:59:52",26.06,172.2609184],
    [60486,"2019-02-12T07:00:27",32.35,172.2609184],
    [60487,"2019-02-12T07:00:32",32.5,172.2609184],
    [60488,"2019-02-12T07:00:43",29.75,172.2609184],
    [60489,"2019-02-12T07:00:49",29.65,172.2609184],
    [60490,"2019-02-12T07:00:55",31.4,172.2609184],
    [60491,"2019-02-12T07:01:33",28.91,172.2609184],
    [60492,"2019-02-12T07:01:45",28.31,184.6850816],
    [60493,"2019-02-12T07:01:50",31.1,184.6850816],
    [60494,"2019-02-12T07:02:34",33.08,187.741817],
    [60495,"2019-02-12T07:02:42",26.65,187.741817],
    [60496,"2019-02-12T07:02:51",29.95,187.741817],
    [60497,"2019-02-12T07:02:57",30.03,187.741817],
    [60498,"2019-02-12T07:03:22",24.89,187.741817],
    [60499,"2019-02-12T07:03:49",23.92,187.741817],
    [60500,"2019-02-12T07:03:55",31.96,196.0903229],
    [60501,"2019-02-12T07:04:34",30.46,196.1341363],
    [60502,"2019-02-12T07:04:43",29.21,196.1341363],
    [60503,"2019-02-12T07:04:53",28.65,196.1341363],
    [60504,"2019-02-12T07:05:07",32.09,196.1341363],
    [60505,"2019-02-12T07:05:16",32.45,196.1341363],
    [60506,"2019-02-12T07:05:23",26.85,196.1341363],
    [60507,"2019-02-12T07:05:27",26.73,196.1341363],
    [60508,"2019-02-12T07:05:30",34.38,196.1341363],
    [60509,"2019-02-12T07:06:39",31.97,187.8951946],
    [60510,"2019-02-12T07:06:46",28.69,187.8951946],
    [60511,"2019-02-12T07:08:06",29.47,190.8533345],
    [60512,"2019-02-12T07:08:38",31.29,190.8533345],
    [60513,"2019-02-12T07:09:08",35.18,190.8533345],
    [60514,"2019-02-12T07:09:42",29.85,190.8533345],
    [60515,"2019-02-12T07:11:08",23.98,195.2795758],
    [60516,"2019-02-12T07:11:14",30.36,195.2795758],
    [60517,"2019-02-12T07:11:45",27.96,195.2795758],
    [60518,"2019-02-12T07:13:44",19.98,180.7299417],
    [60519,"2019-02-12T07:13:47",19.92,180.7299417],
    [60520,"2019-02-12T07:14:09",29.31,199.0374942],
    [60521,"2019-02-12T07:14:14",30.98,199.0374942],
    [60522,"2019-02-12T07:14:46",28.82,199.0374942],
    [60523,"2019-02-12T07:14:59",30.62,199.0374942],
    [60524,"2019-02-12T07:15:08",32.85,199.0374942],
    [60525,"2019-02-12T07:15:13",29.9,199.0374942],
    [60526,"2019-02-12T07:17:06",22.02,184.991852],
    [60527,"2019-02-12T07:17:13",21.58,184.991852],
    [60528,"2019-02-12T07:17:52",26.08,184.991852],
    [60529,"2019-02-12T07:18:05",30.76,184.991852],
    [60530,"2019-02-12T07:18:08",30.75,184.991852],
    [60531,"2019-02-12T07:18:14",27.39,184.991852],
    [60532,"2019-02-12T07:19:59",25.67,196.8024592],
    [60533,"2019-02-12T07:20:10",33.43,196.8024592],
    [60534,"2019-02-12T07:20:17",33.42,196.8024592],
    [60535,"2019-02-12T07:20:25",27.47,199.8372879],
    [60536,"2019-02-12T07:20:28",27.51,193.7018951],
    [60537,"2019-02-12T07:21:10",30.17,193.7018951],
    [60538,"2019-02-12T07:21:15",30.14,193.7018951],
    [60539,"2019-02-12T07:21:20",29.83,193.7018951],
    [60540,"2019-02-12T07:21:27",29.76,193.7018951],
    [60541,"2019-02-12T07:21:32",33.41,193.7018951],
    [60542,"2019-02-12T07:22:39",31.44,181.6721597],
    [60543,"2019-02-12T07:23:10",27.45,181.6721597],
    [60544,"2019-02-12T07:23:40",28.27,181.6721597],
    [60545,"2019-02-12T07:24:18",32.41,181.6721597],
    [60546,"2019-02-12T07:24:44",30.08,185.7039883],
    [60547,"2019-02-12T07:25:22",29.86,185.7039883],
    [60548,"2019-02-12T07:26:30",29.64,177.5526888],
    [60549,"2019-02-12T07:26:33",31.24,177.5526888],
    [60550,"2019-02-12T07:27:45",33.53,177.5526888],
    [60551,"2019-02-12T07:28:24",26.57,177.5526888],
    [60552,"2019-02-12T07:28:35",31.29,178.2648403],
    [60553,"2019-02-12T07:29:07",30.26,184.6412529],
    [60554,"2019-02-12T07:29:16",29.94,184.6412529],
    [60555,"2019-02-12T07:29:39",27.52,184.6412529],
    [60556,"2019-02-12T07:29:44",31.33,184.6412529],
    [60557,"2019-02-12T07:29:57",32,184.6412529],
    [60558,"2019-02-12T07:30:03",29.67,184.6412529],
    [60559,"2019-02-12T07:30:07",29.58,184.6412529],
    [60560,"2019-02-12T07:30:14",30.45,184.6412529],
    [60561,"2019-02-12T07:30:23",31.37,184.6412529],
    [60562,"2019-02-12T07:30:37",29.95,184.6412529],
    [60563,"2019-02-12T07:30:40",33.45,180.0397121],
    [60564,"2019-02-12T07:31:06",32.74,180.0725874],
    [60565,"2019-02-12T07:31:20",29.8,180.0725874],
    [60566,"2019-02-12T07:31:45",28.06,180.0725874],
    [60567,"2019-02-12T07:31:52",30.21,180.0725874],
    [60568,"2019-02-12T07:31:56",30.22,180.0725874],
    [60569,"2019-02-12T07:32:01",29.9,180.0725874],
    [60570,"2019-02-12T07:32:59",28.62,176.1174475],
    [60571,"2019-02-12T07:33:05",30.67,176.1174475],
    [60572,"2019-02-12T07:33:10",28.02,176.1174475],
    [60573,"2019-02-12T07:33:58",27.39,176.1174475],
    [60574,"2019-02-12T07:34:02",30.31,176.1174475],
    [60575,"2019-02-12T07:34:07",30.4,176.1174475],
    [60576,"2019-02-12T07:34:14",28.18,176.1174475],
    [60577,"2019-02-12T07:34:59",28.71,183.6442529],
    [60578,"2019-02-12T07:35:06",30.76,182.2528403],
    [60579,"2019-02-12T07:36:12",32.5,182.2528403],
    [60580,"2019-02-12T07:36:49",27.77,182.9868834],
    [60581,"2019-02-12T07:37:05",25.9,193.5704242],
    [60582,"2019-02-12T07:37:15",35.28,193.5704242],
    [60583,"2019-02-12T07:37:47",35.41,193.5704242],
    [60584,"2019-02-12T07:37:52",29.27,193.5704242],
    [60585,"2019-02-12T07:38:06",30.21,193.5704242],
    [60586,"2019-02-12T07:39:08",30.17,182.2090117],
    [60587,"2019-02-12T07:39:10",26.16,182.2090117],
    [60588,"2019-02-12T07:39:18",25.71,182.2090117],
    [60589,"2019-02-12T07:39:45",32.27,182.2090117],
    [60590,"2019-02-12T07:40:07",30.18,182.2090117],
    [60591,"2019-02-12T07:40:12",27.61,182.2090117],
    [60592,"2019-02-12T07:40:17",27.55,182.2090117],
    [60593,"2019-02-12T07:40:45",33.26,182.2090117],
    [60594,"2019-02-12T07:40:56",33.09,182.2090117],
    [60595,"2019-02-12T07:41:05",29.88,175.8106771],
    [60596,"2019-02-12T07:41:10",30.65,174.024852],
    [60597,"2019-02-12T07:41:19",30.55,174.024852],
    [60598,"2019-02-12T07:41:29",26.71,174.024852],
    [60599,"2019-02-12T07:43:20",26.98,173.1154942],
    [60600,"2019-02-12T07:43:57",30.94,175.6901597],
    [60601,"2019-02-12T07:44:16",32.13,175.6901597],
    [60602,"2019-02-12T07:44:20",28.91,175.6901597],
    [60603,"2019-02-12T07:46:18",27.09,173.3784359],
    [60604,"2019-02-12T07:46:48",27.05,173.3784359],
    [60605,"2019-02-12T07:47:38",27.63,173.3784359],
    [60606,"2019-02-12T07:47:44",30.61,173.3784359],
    [60607,"2019-02-12T07:47:49",28.11,173.3784359],
    [60608,"2019-02-12T07:49:04",29.64,186.2956224],
    [60609,"2019-02-12T07:49:13",34.25,186.2956224],
    [60610,"2019-02-12T07:50:07",30.61,174.4630933],
    [60611,"2019-02-12T07:50:11",28.45,174.4630933],
    [60612,"2019-02-12T07:50:57",29.66,174.4630933],
    [60613,"2019-02-12T07:51:04",30.62,174.4630933],
    [60614,"2019-02-12T07:51:08",30.54,174.4630933],
    [60615,"2019-02-12T07:51:17",28.57,174.4630933],
    [60616,"2019-02-12T07:52:10",29.48,176.4899534],
    [60617,"2019-02-12T07:52:22",30.14,176.4899534],
    [60618,"2019-02-12T07:52:26",30.11,176.4899534],
    [60619,"2019-02-12T07:52:36",29.21,176.4899534],
    [60620,"2019-02-12T07:52:51",27.3,176.4899534],
    [60621,"2019-02-12T07:53:01",32.57,176.4899534],
    [60622,"2019-02-12T07:53:07",32.56,176.4899534],
    [60623,"2019-02-12T07:53:10",27.54,176.4899534],
    [60624,"2019-02-12T07:53:18",27.5,176.4899534],
    [60625,"2019-02-12T07:53:25",32.1,176.4899534],
    [60626,"2019-02-12T07:53:30",25.87,188.684035],
    [60627,"2019-02-12T07:54:07",31.78,188.684035],
    [60628,"2019-02-12T07:54:11",28.73,188.6949883],
    [60629,"2019-02-12T07:55:12",29.32,188.6949883],
    [60630,"2019-02-12T07:55:20",30.27,188.6949883],
    [60631,"2019-02-12T07:55:32",34.28,188.6949883],
    [60632,"2019-02-12T07:56:24",26.51,183.8962413],
    [60633,"2019-02-12T07:58:21",27.72,183.8962413],
    [60634,"2019-02-12T07:58:27",27.58,178.8674126],
    [60635,"2019-02-12T07:59:42",25.65,170.4531713],
    [60636,"2019-02-12T08:00:38",25.73,170.4531713],
    [60637,"2019-02-12T08:02:04",28.93,187.5774709],
    [60638,"2019-02-12T08:02:10",31.05,187.5774709],
    [60639,"2019-02-12T08:02:29",30.86,187.5774709],
    [60640,"2019-02-12T08:02:34",27.96,184.4769067],
    [60641,"2019-02-12T08:02:39",27.97,182.165183],
    [60642,"2019-02-12T08:02:44",30.13,182.165183],
    [60643,"2019-02-12T08:03:36",30.24,182.165183],
    [60644,"2019-02-12T08:03:42",29.99,182.165183],
    [60645,"2019-02-12T08:03:47",29.67,182.165183],
    [60646,"2019-02-12T08:04:29",30.22,182.165183],
    [60647,"2019-02-12T08:04:36",27.99,182.165183],
    [60648,"2019-02-12T08:05:28",27.75,167.966148],
    [60649,"2019-02-12T08:05:36",30.96,167.966148],
    [60650,"2019-02-12T08:05:42",29.73,167.966148],
    [60651,"2019-02-12T08:06:40",29.46,167.966148],
    [60652,"2019-02-12T08:06:50",30.07,174.945148],
    [60653,"2019-02-12T08:07:35",33.01,174.945148],
    [60654,"2019-02-12T08:07:41",26.9,174.945148],
    [60655,"2019-02-12T08:07:45",26.79,174.945148],
    [60656,"2019-02-12T08:07:51",31.04,174.945148],
    [60657,"2019-02-12T08:08:15",33.04,174.945148],
    [60658,"2019-02-12T08:08:20",28.79,174.945148],
    [60659,"2019-02-12T08:08:45",29.88,174.945148],
    [60660,"2019-02-12T08:08:51",32.76,181.0367121],
    [60661,"2019-02-12T08:09:17",34.63,181.0367121],
    [60662,"2019-02-12T08:09:21",27.87,181.0367121],
    [60663,"2019-02-12T08:09:32",26.27,181.0367121],
    [60664,"2019-02-12T08:09:45",33.36,181.0367121],
    [60665,"2019-02-12T08:10:09",31.52,181.0367121],
    [60666,"2019-02-12T08:10:14",27.88,181.0367121],
    [60667,"2019-02-12T08:11:54",28.53,194.2825758],
    [60668,"2019-02-12T08:12:09",30.53,194.2825758],
    [60669,"2019-02-12T08:12:14",27.86,194.2825758],
    [60670,"2019-02-12T08:12:34",29.48,194.2825758],
    [60671,"2019-02-12T08:12:43",32.03,194.2825758],
    [60672,"2019-02-12T08:12:46",31.94,194.2825758],
    [60673,"2019-02-12T08:12:52",27.59,194.2825758],
    [60674,"2019-02-12T08:13:22",30.75,172.0637121],
    [60675,"2019-02-12T08:14:17",31.33,172.0637121],
    [60676,"2019-02-12T08:14:22",28.43,172.0637121],
    [60677,"2019-02-12T08:15:26",24.53,179.1413229],
    [60678,"2019-02-12T08:15:31",32.17,179.1413229],
    [60679,"2019-02-12T08:15:36",32.12,179.1413229],
    [60680,"2019-02-12T08:15:48",29.44,179.1413229],
    [60681,"2019-02-12T08:17:03",29.63,179.1413229],
    [60682,"2019-02-12T08:17:27",32.92,182.7458637],
    [60683,"2019-02-12T08:17:31",28.06,178.1333695],
    [60684,"2019-02-12T08:17:57",29.61,178.1333695],
    [60685,"2019-02-12T08:18:01",33.45,178.1333695],
    [60686,"2019-02-12T08:18:57",31.3,178.1333695],
    [60687,"2019-02-12T08:19:03",28.61,178.1333695],
    [60688,"2019-02-12T08:19:55",28.86,185.2438403],
    [60689,"2019-02-12T08:19:59",32.2,185.2438403],
    [60690,"2019-02-12T08:20:06",32.25,185.2438403],
    [60691,"2019-02-12T08:20:27",26.66,185.2438403],
    [60692,"2019-02-12T08:21:41",30,178.3305758],
    [60693,"2019-02-12T08:21:48",30.21,179.5466888],
    [60694,"2019-02-12T08:22:06",31.87,179.5466888],
    [60695,"2019-02-12T08:22:33",28.78,179.5466888],
    [60696,"2019-02-12T08:24:09",25.12,181.7159883],
    [60697,"2019-02-12T08:25:03",27.14,181.7159883],
    [60698,"2019-02-12T08:26:55",26.5,182.9649767],
    [60699,"2019-02-12T08:27:12",23.61,182.9649767],
    [60700,"2019-02-12T08:28:33",28.71,179.174183],
    [60701,"2019-02-12T08:28:40",30.51,179.174183],
    [60702,"2019-02-12T08:28:55",31.23,179.174183],
    [60703,"2019-02-12T08:29:02",28.8,179.174183],
    [60704,"2019-02-12T08:29:12",26.73,179.174183],
    [60705,"2019-02-12T08:29:59",32.2,170.1902296],
    [60706,"2019-02-12T08:30:04",33.18,171.3734825],
    [60707,"2019-02-12T08:30:15",27.45,171.3734825],
    [60708,"2019-02-12T08:32:07",26,175.8106771],
    [60709,"2019-02-12T08:32:19",25.3,175.8106771],
    [60710,"2019-02-12T08:33:03",27.37,175.8106771],
    [60711,"2019-02-12T08:33:10",31.76,175.8106771],
    [60712,"2019-02-12T08:33:28",31.13,175.8106771],
    [60713,"2019-02-12T08:34:16",28.13,176.237965],
    [60714,"2019-02-12T08:35:32",25.35,170.957148],
    [60715,"2019-02-12T08:36:25",30.4,175.5477354],
    [60716,"2019-02-12T08:36:56",32.63,177.6512995],
    [60717,"2019-02-12T08:37:02",26.63,177.6512995],
    [60718,"2019-02-12T08:38:17",29.94,177.6512995],
    [60719,"2019-02-12T08:38:21",31.99,177.6512995],
    [60720,"2019-02-12T08:38:38",28.42,174.189183],
    [60721,"2019-02-12T08:39:47",28.94,173.2360117],
    [60722,"2019-02-12T08:40:10",30.91,173.2360117],
    [60723,"2019-02-12T08:40:16",30.88,173.2360117],
    [60724,"2019-02-12T08:40:20",29.97,173.2360117],
    [60725,"2019-02-12T08:40:25",30.01,173.2360117],
    [60726,"2019-02-12T08:40:36",32.87,173.2360117],
    [60727,"2019-02-12T08:40:43",26.04,168.798817],
    [60728,"2019-02-12T08:40:48",26.09,163.2660117],
    [60729,"2019-02-12T08:41:11",30.1,163.2660117],
    [60730,"2019-02-12T08:41:26",30.16,163.2660117],
    [60731,"2019-02-12T08:41:42",26.76,163.2660117],
    [60732,"2019-02-12T08:43:39",25.88,173.3784359],
    [60733,"2019-02-12T08:43:44",24.7,173.3784359],
    [60734,"2019-02-12T08:43:52",25.95,173.3784359],
    [60735,"2019-02-12T08:44:21",32.61,173.3784359],
    [60736,"2019-02-12T08:44:26",32.69,173.3784359],
    [60737,"2019-02-12T08:44:30",28.91,173.3784359],
    [60738,"2019-02-12T08:44:45",29.1,173.3784359],
    [60739,"2019-02-12T08:44:52",31.53,176.2160583],
    [60740,"2019-02-12T08:45:25",30.93,179.2399184],
    [60741,"2019-02-12T08:45:32",29.2,179.2399184],
    [60742,"2019-02-12T08:45:41",30.99,179.2399184],
    [60743,"2019-02-12T08:45:51",26.7,179.2399184],
    [60744,"2019-02-12T08:47:57",26.65,174.0467587],
    [60745,"2019-02-12T08:48:02",30.51,174.0467587],
    [60746,"2019-02-12T08:48:25",30.94,174.0467587],
    [60747,"2019-02-12T08:48:30",27.52,174.0467587],
    [60748,"2019-02-12T08:49:51",25.2,172.9073345],
    [60749,"2019-02-12T08:51:00",26.98,180.467],
    [60750,"2019-02-12T08:52:45",24.24,173.0607121],
    [60751,"2019-02-12T08:53:01",29.21,173.0607121],
    [60752,"2019-02-12T08:54:09",24.61,177.5417354],
    [60753,"2019-02-12T08:54:14",30.06,177.5417354],
    [60754,"2019-02-12T08:54:21",29.91,177.5417354],
    [60755,"2019-02-12T08:54:49",27.5,177.5417354],
    [60756,"2019-02-12T08:54:54",30.46,177.5417354],
    [60757,"2019-02-12T08:55:03",29.97,177.5417354],
    [60758,"2019-02-12T08:55:14",31.64,177.5417354],
    [60759,"2019-02-12T08:55:37",31.49,177.5417354],
    [60760,"2019-02-12T08:55:41",29.91,177.5417354],
    [60761,"2019-02-12T08:55:46",30.07,177.5417354],
    [60762,"2019-02-12T08:55:52",30.02,175.3943578],
    [60763,"2019-02-12T08:56:06",29.04,175.3943578],
    [60764,"2019-02-12T08:56:48",25.37,179.47],
    [60765,"2019-02-12T08:57:41",31.11,179.47],
    [60766,"2019-02-12T08:57:54",34.85,176.5118753],
    [60767,"2019-02-12T08:58:40",24.3,176.5118753],
    [60768,"2019-02-12T08:59:42",28.9,180.5108287],
    [60769,"2019-02-12T08:59:59",30.23,180.5108287],
    [60770,"2019-02-12T09:00:42",31.01,178.3415291],
    [60771,"2019-02-12T09:00:52",28.87,178.3634359],
    [60772,"2019-02-12T09:02:10",28.77,180.4889067],
    [60773,"2019-02-12T09:04:21",32.74,180.4889067],
    [60774,"2019-02-12T09:05:25",28.13,181.8803345],
    [60775,"2019-02-12T09:05:59",31.04,181.8803345],
    [60776,"2019-02-12T09:06:05",32.04,181.8803345],
    [60777,"2019-02-12T09:06:11",25.93,181.8803345],
    [60778,"2019-02-12T09:06:18",25.88,181.8803345],
    [60779,"2019-02-12T09:06:26",30.25,184.4988287],
    [60780,"2019-02-12T09:07:34",23.54,184.4988287],
    [60781,"2019-02-12T09:08:42",22.79,173.5866107],
    [60782,"2019-02-12T09:09:03",30.57,181.3325291],
    [60783,"2019-02-12T09:09:17",30.26,181.3325291],
    [60784,"2019-02-12T09:09:24",23.63,181.3325291],
    [60785,"2019-02-12T09:09:34",30.59,181.3325291],
    [60786,"2019-02-12T09:09:47",34.43,181.3325291],
    [60787,"2019-02-12T09:10:07",26.59,181.3325291],
    [60788,"2019-02-12T09:11:34",26.18,176.8405525],
    [60789,"2019-02-12T09:12:37",27.89,176.8405525],
    [60790,"2019-02-12T09:14:09",27.39,167.2540117],
    [60791,"2019-02-12T09:16:13",34.5,173.9371946],
    [60792,"2019-02-12T09:16:25",30.16,179.9630233],
    [60793,"2019-02-12T09:16:30",24.87,179.9630233],
    [60794,"2019-02-12T09:16:45",29.5,179.9630233],
    [60795,"2019-02-12T09:16:53",30.57,179.9630233],
    [60796,"2019-02-12T09:17:03",30.63,179.9630233],
    [60797,"2019-02-12T09:17:22",29.39,179.9630233],
    [60798,"2019-02-12T09:17:36",28.62,179.9630233],
    [60799,"2019-02-12T09:17:43",32.38,179.9630233],
    [60800,"2019-02-12T09:18:07",35.9,179.9630233],
    [60801,"2019-02-12T09:18:13",29.18,175.1204475],
    [60802,"2019-02-12T09:20:09",23.32,178.8126305],
    [60803,"2019-02-12T09:20:13",24.9,178.8126305],
    [60804,"2019-02-12T09:21:14",29.78,178.8126305],
    [60805,"2019-02-12T09:21:53",32.25,175.0985408],
    [60806,"2019-02-12T09:21:58",32.48,176.939148],
    [60807,"2019-02-12T09:22:08",29.26,176.939148],
    [60808,"2019-02-12T09:22:15",31.58,176.939148],
    [60809,"2019-02-12T09:24:10",30.96,175.0766189],
    [60810,"2019-02-12T09:24:32",27.41,174.5178753],
    [60811,"2019-02-12T09:25:28",27.68,174.5178753],
    [60812,"2019-02-12T09:25:35",31.72,174.5178753],
    [60813,"2019-02-12T09:25:40",29.28,174.5178753],
    [60814,"2019-02-12T09:26:48",28.66,165.2381049],
    [60815,"2019-02-12T09:26:52",30.06,165.2381049],
    [60816,"2019-02-12T09:27:10",26.74,165.2381049],
    [60817,"2019-02-12T09:28:16",24.05,167.8346771],
    [60818,"2019-02-12T09:28:22",33.54,170.8147238],
    [60819,"2019-02-12T09:28:45",30.15,170.8147238],
    [60820,"2019-02-12T09:28:52",29.72,170.8147238],
    [60821,"2019-02-12T09:29:01",29.97,170.8147238],
    [60822,"2019-02-12T09:29:06",30.03,170.8147238],
    [60823,"2019-02-12T09:29:13",28.74,170.8147238],
    [60824,"2019-02-12T09:29:17",29.77,170.8147238],
    [60825,"2019-02-12T09:29:22",30.12,170.8147238],
    [60826,"2019-02-12T09:29:54",31.68,170.8147238],
    [60827,"2019-02-12T09:30:08",26.81,170.8147238],
    [60828,"2019-02-12T09:30:55",28.86,169.7848637],
    [60829,"2019-02-12T09:31:03",31.65,169.7848637],
    [60830,"2019-02-12T09:31:09",31.68,169.7848637],
    [60831,"2019-02-12T09:31:42",28.15,169.7848637],
    [60832,"2019-02-12T09:32:31",24.39,166.1364942],
    [60833,"2019-02-12T09:35:21",26.6,173.1374009],
    [60834,"2019-02-12T09:35:48",29.94,184.6631597],
    [60835,"2019-02-12T09:36:56",30.22,178.1114475],
    [60836,"2019-02-12T09:37:29",29.81,178.1114475],
    [60837,"2019-02-12T09:37:40",29.78,173.9700699],
    [60838,"2019-02-12T09:38:35",31.86,173.9700699],
    [60839,"2019-02-12T09:38:53",28.09,173.9700699],
    [60840,"2019-02-12T09:40:44",24.6,165.972148],
    [60841,"2019-02-12T09:41:00",27.13,165.972148],
    [60842,"2019-02-12T09:42:53",27.07,183.7099883],
    [60843,"2019-02-12T09:43:07",27.4,183.7099883],
    [60844,"2019-02-12T09:44:05",28.6,183.7318951],
    [60845,"2019-02-12T09:44:14",33.4,177.9799767],
    [60846,"2019-02-12T09:44:27",30.61,177.9799767],
    [60847,"2019-02-12T09:44:35",28.72,177.9799767],
    [60848,"2019-02-12T09:46:34",26.56,167.4073893],
    [60849,"2019-02-12T09:46:40",25.77,167.4073893],
    [60850,"2019-02-12T09:48:00",24.84,167.4073893],
    [60851,"2019-02-12T09:48:57",31.05,182.9540233],
    [60852,"2019-02-12T09:49:01",33.4,182.9540233],
    [60853,"2019-02-12T09:49:39",29.2,182.9540233],
    [60854,"2019-02-12T09:49:50",28.89,182.9540233],
    [60855,"2019-02-12T09:50:05",31.36,182.9540233],
    [60856,"2019-02-12T09:50:55",23.7,182.9540233],
    [60857,"2019-02-12T09:51:12",28.62,172.3923893],
    [60858,"2019-02-12T09:51:58",32,172.3923893],
    [60859,"2019-02-12T09:52:18",32.22,172.3923893],
    [60860,"2019-02-12T09:53:20",28.3,178.6482995],
    [60861,"2019-02-12T09:55:19",25.5,178.6482995],
    [60862,"2019-02-12T09:55:28",24.96,175.7997238],
    [60863,"2019-02-12T09:56:14",22.62,183.2279184],
    [60864,"2019-02-12T09:56:20",35.98,183.2279184],
    [60865,"2019-02-12T09:56:56",32.18,183.2279184],
    [60866,"2019-02-12T09:57:10",29.37,183.2279184],
    [60867,"2019-02-12T09:57:29",26.02,177.2459184],
    [60868,"2019-02-12T09:57:33",30.31,181.6502529],
    [60869,"2019-02-12T09:57:37",30.26,181.6502529],
    [60870,"2019-02-12T09:57:45",29.75,181.6502529],
    [60871,"2019-02-12T09:58:06",26.08,181.6502529],
    [60872,"2019-02-12T09:58:13",31.48,181.6502529],
    [60873,"2019-02-12T09:58:20",27.81,181.6502529],
    [60874,"2019-02-12T09:59:03",29.29,181.6502529],
    [60875,"2019-02-12T09:59:13",33.18,181.6502529],
    [60876,"2019-02-12T10:00:13",30.88,173.8495525],
    [60877,"2019-02-12T10:00:25",29.75,169.039852],
    [60878,"2019-02-12T10:02:22",27.98,180.8285525],
    [60879,"2019-02-12T10:02:28",28.08,180.8285525],
    [60880,"2019-02-12T10:03:19",26.46,180.8285525],
    [60881,"2019-02-12T10:03:28",33.23,180.8285525],
    [60882,"2019-02-12T10:03:36",29.4,180.8285525],
    [60883,"2019-02-12T10:03:49",29.65,171.2420117],
    [60884,"2019-02-12T10:04:29",32.84,168.744035],
    [60885,"2019-02-12T10:04:48",32.06,168.744035],
    [60886,"2019-02-12T10:05:35",29.4,168.744035],
    [60887,"2019-02-12T10:07:33",24.98,180.9928834],
    [60888,"2019-02-12T10:07:44",24.19,180.9928834],
    [60889,"2019-02-12T10:08:23",28.01,180.9928834],
    [60890,"2019-02-12T10:08:34",30.15,175.1642762],
    [60891,"2019-02-12T10:08:45",32.09,175.1642762],
    [60892,"2019-02-12T10:08:50",27.16,175.1642762],
    [60893,"2019-02-12T10:08:55",27.07,175.1642762],
    [60894,"2019-02-12T10:09:02",30.19,175.1642762],
    [60895,"2019-02-12T10:09:11",26.89,175.1642762],
    [60896,"2019-02-12T10:09:35",24.53,175.1642762],
    [60897,"2019-02-12T10:09:52",30.32,175.1642762],
    [60898,"2019-02-12T10:09:55",30.41,175.1642762],
    [60899,"2019-02-12T10:10:03",27.98,175.1642762],
    [60900,"2019-02-12T10:11:38",27.86,179.3823578],
    [60901,"2019-02-12T10:11:41",32.85,179.3823578],
    [60902,"2019-02-12T10:12:09",30.64,179.3823578],
    [60903,"2019-02-12T10:12:59",29.13,176.6433462],
    [60904,"2019-02-12T10:13:07",34.42,173.5099067],
    [60905,"2019-02-12T10:13:33",25.22,173.5099067],
    [60906,"2019-02-12T10:15:13",27.16,167.4402646],
    [60907,"2019-02-12T10:16:08",30.03,167.4402646],
    [60908,"2019-02-12T10:16:14",31.48,167.4402646],
    [60909,"2019-02-12T10:16:34",29.33,167.4402646],
    [60910,"2019-02-12T10:16:51",29.67,167.4402646],
    [60911,"2019-02-12T10:16:56",30.49,167.4402646],
    [60912,"2019-02-12T10:17:06",33.51,174.945148],
    [60913,"2019-02-12T10:17:14",28.66,174.8903811],
    [60914,"2019-02-12T10:19:05",27.3,174.8903811],
    [60915,"2019-02-12T10:19:10",30.54,181.7817238],
    [60916,"2019-02-12T10:19:49",31.23,184.1701363],
    [60917,"2019-02-12T10:19:53",29.5,184.1701363],
    [60918,"2019-02-12T10:20:14",25.81,184.1701363],
    [60919,"2019-02-12T10:20:21",30.34,184.1701363],
    [60920,"2019-02-12T10:20:28",30.33,184.1701363],
    [60921,"2019-02-12T10:21:05",25.65,184.1701363],
    [60922,"2019-02-12T10:21:30",25.89,183.1402762],
    [60923,"2019-02-12T10:22:26",32.58,183.1402762],
    [60924,"2019-02-12T10:22:35",32.43,183.1402762],
    [60925,"2019-02-12T10:22:41",28.37,183.1402762],
    [60926,"2019-02-12T10:23:15",29.21,185.3643578],
    [60927,"2019-02-12T10:23:23",31.61,185.3643578],
    [60928,"2019-02-12T10:23:35",24.3,184.2687471],
    [60929,"2019-02-12T10:23:45",30.07,184.2687471],
    [60930,"2019-02-12T10:24:39",30.06,184.2687471],
    [60931,"2019-02-12T10:24:43",28.76,184.2687471],
    [60932,"2019-02-12T10:24:49",27.47,184.2687471],
    [60933,"2019-02-12T10:25:06",30.57,184.2687471],
    [60934,"2019-02-12T10:25:10",28.29,184.2687471],
    [60935,"2019-02-12T10:27:06",28.75,173.1264475],
    [60936,"2019-02-12T10:27:11",26.67,173.1264475],
    [60937,"2019-02-12T10:28:57",28.16,198.2924825],
    [60938,"2019-02-12T10:29:50",28.91,181.924148],
    [60939,"2019-02-12T10:30:00",30.69,178.9550699],
    [60940,"2019-02-12T10:30:18",30.08,178.9550699],
    [60941,"2019-02-12T10:30:25",28.06,178.9550699],
    [60942,"2019-02-12T10:30:40",28.6,178.9550699],
    [60943,"2019-02-12T10:30:42",30.06,178.9550699],
    [60944,"2019-02-12T10:30:53",31.74,178.9550699],
    [60945,"2019-02-12T10:31:02",25.12,178.9550699],
    [60946,"2019-02-12T10:31:38",26.75,178.9550699],
    [60947,"2019-02-12T10:31:46",30.3,176.1174475],
    [60948,"2019-02-12T10:32:03",30.46,176.1174475],
    [60949,"2019-02-12T10:33:27",26.86,174.1453695],
    [60950,"2019-02-12T10:34:35",29.77,176.2489184],
    [60951,"2019-02-12T10:35:24",31.73,176.2489184],
    [60952,"2019-02-12T10:35:32",27.2,176.2489184],
    [60953,"2019-02-12T10:37:28",29.88,173.488],
    [60954,"2019-02-12T10:37:38",29.72,173.488],
    [60955,"2019-02-12T10:38:25",29.43,173.488],
    [60956,"2019-02-12T10:38:30",30.75,173.488],
    [60957,"2019-02-12T10:39:33",32.13,182.4171713],
    [60958,"2019-02-12T10:39:45",28.54,182.4171713],
    [60959,"2019-02-12T10:41:36",27.3,197.6679883],
    [60960,"2019-02-12T10:41:51",24.72,197.6679883],
    [60961,"2019-02-12T10:42:28",29.31,197.6679883],
    [60962,"2019-02-12T10:42:36",30.21,197.6679883],
    [60963,"2019-02-12T10:42:40",31.85,197.6679883],
    [60964,"2019-02-12T10:42:55",27.05,201.1410583],
    [60965,"2019-02-12T10:44:42",27.77,203.4089534],
    [60966,"2019-02-12T10:44:52",30.92,203.4089534],
    [60967,"2019-02-12T10:45:02",29.03,191.0286189],
    [60968,"2019-02-12T10:46:49",27.04,192.3981247],
    [60969,"2019-02-12T10:47:02",23.98,192.3981247],
    [60970,"2019-02-12T10:48:11",25,192.4200466],
    [60971,"2019-02-12T10:49:03",29.43,192.4200466],
    [60972,"2019-02-12T10:51:02",27.73,187.3693112],
    [60973,"2019-02-12T10:51:14",29.72,187.3693112],
    [60974,"2019-02-12T10:53:09",25.24,184.9261166],
    [60975,"2019-02-12T10:53:20",24.56,199.9030233],
    [60976,"2019-02-12T10:54:06",29.87,211.0343695],
    [60977,"2019-02-12T10:54:17",31.11,211.0343695],
    [60978,"2019-02-12T10:54:24",29.7,211.0343695],
    [60979,"2019-02-12T10:56:23",23.05,193.6799883],
    [60980,"2019-02-12T10:56:30",22.99,193.6799883],
    [60981,"2019-02-12T10:58:24",26.72,190.8095058],
    [60982,"2019-02-12T10:58:36",25.95,190.8095058],
    [60983,"2019-02-12T11:00:34",23.65,206.6519417],
    [60984,"2019-02-12T11:00:45",26.29,206.6519417],
    [60985,"2019-02-12T11:02:35",27.3,187.7527704],
    [60986,"2019-02-12T11:02:52",24.75,187.7527704],
    [60987,"2019-02-12T11:04:38",25.39,194.5345641],
    [60988,"2019-02-12T11:04:53",25.46,194.5345641],
    [60989,"2019-02-12T11:06:39",25.62,190.3164825],
    [60990,"2019-02-12T11:07:01",21.52,190.3164825],
    [60991,"2019-02-12T11:09:00",23.17,181.3653893],
    [60992,"2019-02-12T11:09:20",20.71,181.3653893],
    [60993,"2019-02-12T11:11:40",20.62,189.44],
    [60994,"2019-02-12T11:11:49",19.73,189.44],
    [60995,"2019-02-12T11:13:12",20.98,183.9071946],
    [60996,"2019-02-12T11:14:04",26.59,183.9071946],
    [60997,"2019-02-12T11:15:59",22.55,187.4021713],
    [60998,"2019-02-12T11:16:16",21.94,187.4021713],
    [60999,"2019-02-12T11:18:05",25.16,192.7377704],
    [61000,"2019-02-12T11:18:16",24.1,192.7377704],
    [61001,"2019-02-12T11:20:08",23.45,178.2867471],
    [61002,"2019-02-12T11:20:18",22.14,178.2867471],
    [61003,"2019-02-12T11:22:16",24.34,188.6182995],
    [61004,"2019-02-12T11:22:27",22.97,188.6182995],
    [61005,"2019-02-12T11:24:25",24.68,183.6552063],
    [61006,"2019-02-12T11:24:31",27.94,183.6552063],
    [61007,"2019-02-12T11:26:21",27.26,202.6310816],
    [61008,"2019-02-12T11:26:31",25.73,202.6310816],
    [61009,"2019-02-12T11:28:45",25.74,184.4878753],
    [61010,"2019-02-12T11:29:29",25.83,179.3275758],
    [61011,"2019-02-12T11:31:24",23.8,179.2727937],
    [61012,"2019-02-12T11:31:29",24.1,179.2727937],
    [61013,"2019-02-12T11:32:52",24.95,186.1860583],
    [61014,"2019-02-12T11:33:44",25.68,186.1860583],
    [61015,"2019-02-12T11:35:39",23.88,184.7836771],
    [61016,"2019-02-12T11:35:52",26.07,184.7836771],
    [61017,"2019-02-12T11:37:03",26.91,174.9561166],
    [61018,"2019-02-12T11:37:55",26.41,174.9561166],
    [61019,"2019-02-12T11:39:07",24.74,187.3583578],
    [61020,"2019-02-12T11:40:06",27.69,187.3583578],
    [61021,"2019-02-12T11:42:05",21.5,180.6422995],
    [61022,"2019-02-12T11:42:36",22.9,180.6422995],
    [61023,"2019-02-12T11:43:59",26.8,178.8893345],
    [61024,"2019-02-12T11:45:08",26.72,178.8893345],
    [61025,"2019-02-12T11:46:25",23.09,186.0436189],
    [61026,"2019-02-12T11:47:13",25.2,186.0436189],
    [61027,"2019-02-12T11:48:59",28.93,174.6822063],
    [61028,"2019-02-12T11:49:13",24.13,174.6822063],
    [61029,"2019-02-12T11:51:00",26.64,186.8981946],
    [61030,"2019-02-12T11:51:23",28.24,183.9071946],
    [61031,"2019-02-12T11:53:18",25,182.165183],
    [61032,"2019-02-12T11:54:13",25.47,183.8962413],
    [61033,"2019-02-12T11:56:09",26.89,187.906148],
    [61034,"2019-02-12T11:56:24",27.3,187.906148],
    [61035,"2019-02-12T11:58:22",27.56,184.2577937],
    [61036,"2019-02-12T11:58:34",28.5,192.8473345],
    [61037,"2019-02-12T12:00:56",25.41,194.5345641],
    [61038,"2019-02-12T12:02:07",23.5,190.0425874],
    [61039,"2019-02-12T12:02:57",28.83,189.3304359],
    [61040,"2019-02-12T12:04:08",25.54,197.6898951],
    [61041,"2019-02-12T12:05:08",22.42,197.6898951],
    [61042,"2019-02-12T12:07:02",25.1,195.8054592],
    [61043,"2019-02-12T12:07:18",26.35,195.8054592],
    [61044,"2019-02-12T12:09:13",24.95,188.7935991],
    [61045,"2019-02-12T12:09:23",23.41,188.7935991],
    [61046,"2019-02-12T12:11:04",26.15,190.7766305],
    [61047,"2019-02-12T12:11:09",32.42,190.7766305],
    [61048,"2019-02-12T12:11:22",29.46,190.7766305],
    [61049,"2019-02-12T12:12:34",27.08,187.1611363],
    [61050,"2019-02-12T12:13:23",23.6,187.1611363],
    [61051,"2019-02-12T12:15:19",25.52,179.7986771],
    [61052,"2019-02-12T12:15:32",26.59,179.7986771],
    [61053,"2019-02-12T12:17:30",26.39,185.0575874],
    [61054,"2019-02-12T12:17:32",24.39,185.0575874],
    [61055,"2019-02-12T12:19:31",22.81,193.4060933],
    [61056,"2019-02-12T12:19:48",24.27,193.4060933],
    [61057,"2019-02-12T12:21:40",27.92,199.4647821],
    [61058,"2019-02-12T12:21:56",27.96,199.4647821],
    [61059,"2019-02-12T12:23:55",27.09,186.2298718],
    [61060,"2019-02-12T12:24:22",26.48,186.2298718],
    [61061,"2019-02-12T12:26:01",28.34,188.2677005],
    [61062,"2019-02-12T12:26:44",29.85,188.2677005],
    [61063,"2019-02-12T12:28:03",21.48,178.8016771],
    [61064,"2019-02-12T12:28:54",24.63,181.9898834],
    [61065,"2019-02-12T12:30:52",25.24,187.8185058],
    [61066,"2019-02-12T12:30:56",25.15,187.8185058],
    [61067,"2019-02-12T12:32:11",25.64,184.9370699],
    [61068,"2019-02-12T12:33:10",25.34,180.7518637],
    [61069,"2019-02-12T12:35:08",26.63,175.1533229],
    [61070,"2019-02-12T12:35:22",26.66,170.2669184],
    [61071,"2019-02-12T12:37:17",25.08,180.006852],
    [61072,"2019-02-12T12:37:25",23.96,180.006852],
    [61073,"2019-02-12T12:39:25",26.61,178.8016771],
    [61074,"2019-02-12T12:39:31",25.14,178.8016771],
    [61075,"2019-02-12T12:40:04",30.41,178.8016771],
    [61076,"2019-02-12T12:40:09",28.5,178.8016771],
    [61077,"2019-02-12T12:41:50",24.14,176.5228287],
    [61078,"2019-02-12T12:43:00",24.81,176.5228287],
    [61079,"2019-02-12T12:44:05",25.18,187.4350466],
    [61080,"2019-02-12T12:45:03",23.75,187.4350466],
    [61081,"2019-02-12T12:46:57",29.39,183.3265291],
    [61082,"2019-02-12T12:47:07",30.16,183.3265291],
    [61083,"2019-02-12T12:47:16",27.18,183.3265291],
    [61084,"2019-02-12T12:47:38",26.47,183.3265291],
    [61085,"2019-02-12T12:47:48",30.17,182.5048287],
    [61086,"2019-02-12T12:47:55",25.55,184.4878753],
    [61087,"2019-02-12T12:49:53",23.03,183.9729301],
    [61088,"2019-02-12T12:54:33",21.04,181.3873112],
    [61089,"2019-02-12T12:56:31",26.2,182.9540233],
    [61090,"2019-02-12T12:56:42",25.46,184.2030117],
    [61091,"2019-02-12T12:57:36",22.18,184.2030117],
    [61092,"2019-02-12T12:58:55",24.25,184.2030117],
    [61093,"2019-02-12T13:00:47",20.73,191.2148718],
    [61094,"2019-02-12T13:01:02",23.17,191.2148718],
    [61095,"2019-02-12T13:03:02",28.69,193.4718287],
    [61096,"2019-02-12T13:03:16",26.63,193.4718287],
    [61097,"2019-02-12T13:05:15",24.27,186.7119417],
    [61098,"2019-02-12T13:05:20",25,186.7119417],
    [61099,"2019-02-12T13:06:27",24.18,181.924148],
    [61100,"2019-02-12T13:07:34",21.03,181.924148],
    [61101,"2019-02-12T13:09:32",25.33,186.0655408],
    [61102,"2019-02-12T13:09:44",25.74,186.0655408],
    [61103,"2019-02-12T13:11:41",23.35,179.3056538],
    [61104,"2019-02-12T13:11:46",23.33,179.3056538],
    [61105,"2019-02-12T13:13:03",22.96,185.693035],
    [61106,"2019-02-12T13:16:06",20.85,185.0356655],
    [61107,"2019-02-12T13:17:13",23.1,195.3014825],
    [61108,"2019-02-12T13:18:22",16.72,169.5657354],
    [61109,"2019-02-12T13:19:30",22.18,169.5657354],
    [61110,"2019-02-12T13:20:29",21.1,197.0544475],
    [61111,"2019-02-12T13:22:24",19.19,195.0056655],
    [61112,"2019-02-12T13:22:33",20.17,195.0056655],
    [61113,"2019-02-12T13:24:27",27.49,203.1679184],
    [61114,"2019-02-12T13:24:37",24.98,196.6381282],
    [61115,"2019-02-12T13:26:35",22.99,196.6381282],
    [61116,"2019-02-12T13:26:49",21.38,186.207965],
    [61117,"2019-02-12T13:28:49",25.57,199.1251363],
    [61118,"2019-02-12T13:28:57",25.67,199.1470583],
    [61119,"2019-02-12T13:30:53",25.1,199.1470583],
    [61120,"2019-02-12T13:31:14",24.94,197.2078403],
    [61121,"2019-02-12T13:33:11",19.81,196.1012762],
    [61122,"2019-02-12T13:33:19",22.41,186.3175291],
    [61123,"2019-02-12T13:35:16",18.4,185.747817],
    [61124,"2019-02-12T13:35:20",18.63,187.8732879],
    [61125,"2019-02-12T13:36:26",26.22,207.922852],
    [61126,"2019-02-12T13:37:21",25.83,187.5336422],
    [61127,"2019-02-12T13:39:17",25.13,192.3543112],
    [61128,"2019-02-12T13:39:26",21.06,189.7467704],
    [61129,"2019-02-12T13:41:21",19.53,187.9609301],
    [61130,"2019-02-12T13:41:29",20.88,193.1760117],
    [61131,"2019-02-12T13:43:29",23.38,191.9818054],
    [61132,"2019-02-12T13:43:43",26.74,194.7865525],
    [61133,"2019-02-12T13:45:42",22.78,188.3443893],
    [61134,"2019-02-12T13:45:54",20.24,188.3443893],
    [61135,"2019-02-12T13:47:54",29.07,187.5117354],
    [61136,"2019-02-12T13:48:58",24.56,190.0425874],
    [61137,"2019-02-12T13:50:52",23.06,186.2737005],
    [61138,"2019-02-12T13:51:02",22.38,186.2737005],
    [61139,"2019-02-12T13:52:12",23.87,194.2825758],
    [61140,"2019-02-12T13:53:06",27.07,194.2825758],
    [61141,"2019-02-12T13:54:44",26.02,188.4868287],
    [61142,"2019-02-12T13:54:49",30.34,188.4868287],
    [61143,"2019-02-12T13:54:58",29.82,188.4868287],
    [61144,"2019-02-12T13:55:01",31.29,188.4868287],
    [61145,"2019-02-12T13:55:16",31.71,188.4868287],
    [61146,"2019-02-12T13:55:58",27.51,188.4868287],
    [61147,"2019-02-12T13:57:23",26.38,193.6799883],
    [61148,"2019-02-12T13:58:14",27.14,193.6799883],
    [61149,"2019-02-12T13:59:40",23.13,190.7108951],
    [61150,"2019-02-12T14:00:37",24.6,190.7108951],
    [61151,"2019-02-12T14:02:32",27.11,189.6481597],
    [61152,"2019-02-12T14:02:45",25.51,189.6481597],
    [61153,"2019-02-12T14:04:01",27.51,187.8185058],
    [61154,"2019-02-12T14:04:56",24.49,187.8185058],
    [61155,"2019-02-12T14:06:47",28.15,195.8273811],
    [61156,"2019-02-12T14:07:07",27.07,195.8273811],
    [61157,"2019-02-12T14:08:56",25.68,182.165183],
    [61158,"2019-02-12T14:09:11",23.98,182.165183],
    [61159,"2019-02-12T14:10:20",22.45,192.5076888],
    [61160,"2019-02-12T14:11:19",26.24,192.5076888],
    [61161,"2019-02-12T14:13:19",27.89,197.8871166],
    [61162,"2019-02-12T14:13:28",27.87,197.8871166],
    [61163,"2019-02-12T14:15:22",23.36,186.0107587],
    [61164,"2019-02-12T14:15:32",23.58,186.0107587],
    [61165,"2019-02-12T14:17:27",25.37,191.9051166],
    [61166,"2019-02-12T14:17:39",23.83,191.9051166],
    [61167,"2019-02-12T14:18:44",26.88,191.9051166],
    [61168,"2019-02-12T14:19:46",24.87,204.8003811],
    [61169,"2019-02-12T14:21:37",27.29,196.3313578],
    [61170,"2019-02-12T14:21:55",25.87,187.6541597],
    [61171,"2019-02-12T14:23:00",23.29,195.0714009],
    [61172,"2019-02-12T14:23:57",29.7,192.3214359],
    [61173,"2019-02-12T14:24:18",27.3,192.3214359],
    [61174,"2019-02-12T14:24:33",30.09,192.3214359],
    [61175,"2019-02-12T14:25:50",24.8,192.3214359],
    [61176,"2019-02-12T14:26:25",19.94,193.6142529],
    [61177,"2019-02-12T14:28:00",26.64,193.6142529],
    [61178,"2019-02-12T14:29:51",23.9,199.0374942],
    [61179,"2019-02-12T14:30:06",29.24,199.0374942],
    [61180,"2019-02-12T14:31:53",26.95,195.2467005],
    [61181,"2019-02-12T14:32:15",26.5,195.2467005],
    [61182,"2019-02-12T14:34:15",23.97,190.8533345],
    [61183,"2019-02-12T14:34:22",26.31,190.8533345],
    [61184,"2019-02-12T14:35:30",26.69,190.8533345],
    [61185,"2019-02-12T14:36:31",28.78,186.4928287],
    [61186,"2019-02-12T14:37:31",27.59,186.4928287],
    [61187,"2019-02-12T14:38:33",21.26,187.1721049],
    [61188,"2019-02-12T14:39:44",26.92,191.675035],
    [61189,"2019-02-12T14:40:41",25.19,187.1830583],
    [61190,"2019-02-12T14:42:37",25.36,199.1470583],
    [61191,"2019-02-12T14:42:45",24.68,189.4071247],
    [61192,"2019-02-12T14:44:02",29.87,191.434],
    [61193,"2019-02-12T14:44:58",24.88,191.434],
    [61194,"2019-02-12T14:46:56",21.33,201.9189301],
    [61195,"2019-02-12T14:47:08",20.67,204.3840466],
    [61196,"2019-02-12T14:48:03",23.41,204.3840466],
    [61197,"2019-02-12T14:49:16",24.87,193.7566771],
    [61198,"2019-02-12T14:50:19",21.86,186.9748834],
    [61199,"2019-02-12T14:51:19",27.21,201.9079767],
    [61200,"2019-02-12T14:53:15",22.41,188.7935991],
    [61201,"2019-02-12T14:53:29",22.08,188.7935991],
    [61202,"2019-02-12T14:55:18",23.44,180.6532529],
    [61203,"2019-02-12T14:55:23",30.1,189.6372063],
    [61204,"2019-02-12T14:55:39",29.13,189.6372063],
    [61205,"2019-02-12T14:56:50",29.55,191.1272296],
    [61206,"2019-02-12T14:57:08",31.72,191.1272296],
    [61207,"2019-02-12T14:57:15",24.69,191.1272296],
    [61208,"2019-02-12T14:59:12",22.32,184.4002179],
    [61209,"2019-02-12T14:59:19",22.14,184.4002179],
    [61210,"2019-02-12T15:01:14",21.8,196.0136189],
    [61211,"2019-02-12T15:01:19",24.46,196.0136189],
    [61212,"2019-02-12T15:02:47",22.7,202.4667354],
    [61213,"2019-02-12T15:03:39",19.62,206.147965],
    [61214,"2019-02-12T15:04:57",24.11,203.8800699],
    [61215,"2019-02-12T15:05:57",19.79,199.2785291],
    [61216,"2019-02-12T15:07:03",23.88,200.5603776],
    [61217,"2019-02-12T15:07:57",22.09,200.5603776],
    [61218,"2019-02-12T15:09:05",16.97,190.9409767],
    [61219,"2019-02-12T15:10:01",19.36,195.9698054],
    [61220,"2019-02-12T15:11:11",19.81,197.657035],
    [61221,"2019-02-12T15:12:04",24,186.0217121],
    [61222,"2019-02-12T15:14:13",24.08,190.0425874],
    [61223,"2019-02-12T15:14:22",20.87,190.4589067],
    [61224,"2019-02-12T15:16:20",23.8,200.9986189],
    [61225,"2019-02-12T15:16:26",23.77,195.6301597],
    [61226,"2019-02-12T15:18:24",24.27,193.2198403],
    [61227,"2019-02-12T15:18:29",22.14,193.1760117],
    [61228,"2019-02-12T15:20:28",23.96,208.9527121],
    [61229,"2019-02-12T15:20:32",23.42,208.8760233],
    [61230,"2019-02-12T15:21:31",21.71,190.6342063],
    [61231,"2019-02-12T15:22:32",22.09,190.6342063],
    [61232,"2019-02-12T15:24:27",22.93,190.4260466],
    [61233,"2019-02-12T15:24:37",22.74,203.3103578],
    [61234,"2019-02-12T15:26:34",24.66,185.5067821],
    [61235,"2019-02-12T15:26:44",25.42,185.5067821],
    [61236,"2019-02-12T15:28:36",19.13,191.4120933],
    [61237,"2019-02-12T15:28:47",19.66,191.4120933],
    [61238,"2019-02-12T15:30:44",25.95,205.6111282],
    [61239,"2019-02-12T15:30:52",21.66,205.6111282],
    [61240,"2019-02-12T15:32:07",24.82,191.4778287],
    [61241,"2019-02-12T15:32:56",23.7,191.4778287],
    [61242,"2019-02-12T15:34:52",26.03,182.1980583],
    [61243,"2019-02-12T15:35:10",24.81,182.1980583],
    [61244,"2019-02-12T15:37:04",22.67,195.4767821],
    [61245,"2019-02-12T15:37:10",21.95,195.4767821],
    [61246,"2019-02-12T15:38:23",24.77,192.4090933],
    [61247,"2019-02-12T15:39:18",22.09,192.4090933],
    [61248,"2019-02-12T15:41:12",22.17,205.150965],
    [61249,"2019-02-12T15:41:20",17.59,205.150965],
    [61250,"2019-02-12T15:42:42",19.85,187.7637238],
    [61251,"2019-02-12T15:43:26",25.35,187.7637238],
    [61252,"2019-02-12T15:45:24",21.55,195.7945058],
    [61253,"2019-02-12T15:45:32",19.51,195.7945058],
    [61254,"2019-02-12T15:45:40",19.25,195.7945058],
    [61255,"2019-02-12T15:47:39",20.42,207.3531247],
    [61256,"2019-02-12T15:49:36",20.97,197.0544475],
    [61257,"2019-02-12T15:49:45",21.95,190.4150933],
    [61258,"2019-02-12T15:51:31",28.12,187.0077587],
    [61259,"2019-02-12T15:51:46",25.89,206.1151049],
    [61260,"2019-02-12T15:53:45",21.9,193.428],
    [61261,"2019-02-12T15:53:49",23.54,193.428],
    [61262,"2019-02-12T15:55:42",18.75,188.5087354],
    [61263,"2019-02-12T15:55:54",19.96,174.8246305],
    [61264,"2019-02-12T15:57:48",18.63,182.7458637],
    [61265,"2019-02-12T15:57:54",15.94,182.7458637],
    [61266,"2019-02-12T15:59:51",26.46,203.5075641],
    [61267,"2019-02-12T16:00:05",27.77,185.4081713],
    [61268,"2019-02-12T16:01:59",21.66,187.0406189],
    [61269,"2019-02-12T16:02:08",21.68,196.3094359],
    [61270,"2019-02-12T16:03:59",24.06,198.4568287],
    [61271,"2019-02-12T16:04:14",25.31,198.7964592],
    [61272,"2019-02-12T16:06:13",25.84,196.1122296],
    [61273,"2019-02-12T16:06:19",23.95,196.1122296],
    [61274,"2019-02-12T16:08:19",21.23,194.9289767],
    [61275,"2019-02-12T16:08:23",21.3,194.9289767],
    [61276,"2019-02-12T16:10:22",20.51,190.9409767],
    [61277,"2019-02-12T16:10:59",23.71,190.9409767],
    [61278,"2019-02-12T16:12:32",18.7,197.4817354],
    [61279,"2019-02-12T16:13:26",21.29,190.5246422],
    [61280,"2019-02-12T16:15:22",23.5,187.982852],
    [61281,"2019-02-12T16:15:26",23.37,187.982852],
    [61282,"2019-02-12T16:17:24",18.36,185.156183],
    [61283,"2019-02-12T16:17:29",20.04,185.156183],
    [61284,"2019-02-12T16:18:50",20.06,183.0088054],
    [61285,"2019-02-12T16:19:35",26.27,183.0088054],
    [61286,"2019-02-12T16:20:57",24.22,189.8344126],
    [61287,"2019-02-12T16:21:51",21.88,189.8344126],
    [61288,"2019-02-12T16:23:46",23.24,193.3184359],
    [61289,"2019-02-12T16:23:59",20.93,193.2088718],
    [61290,"2019-02-12T16:25:45",22.52,193.2088718],
    [61291,"2019-02-12T16:26:04",23.26,191.6312063],
    [61292,"2019-02-12T16:27:56",23.71,182.1104009],
    [61293,"2019-02-12T16:28:11",21.31,186.1970117],
    [61294,"2019-02-12T16:30:10",25.04,193.1760117],
    [61295,"2019-02-12T16:30:18",26.25,193.1760117],
    [61296,"2019-02-12T16:32:18",24.14,199.7934592],
    [61297,"2019-02-12T16:32:56",21.21,185.2986224],
    [61298,"2019-02-12T16:34:16",21.85,185.2986224],
    [61299,"2019-02-12T16:35:08",20.23,193.5156422],
    [61300,"2019-02-12T16:37:03",18.66,192.2228403],
    [61301,"2019-02-12T16:37:15",21.78,206.3561247],
    [61302,"2019-02-12T16:39:15",22.11,179.9958834],
    [61303,"2019-02-12T16:39:56",21.96,179.9958834],
    [61304,"2019-02-12T16:41:33",19.44,190.141183],
    [61305,"2019-02-12T16:42:09",17.62,190.8423811],
    [61306,"2019-02-12T16:42:30",20.91,192.5734242],
    [61307,"2019-02-12T16:44:22",19.54,192.5734242],
    [61308,"2019-02-12T16:46:16",14.41,200.8342879],
    [61309,"2019-02-12T16:46:26",19.22,186.8543811],
    [61310,"2019-02-12T16:48:23",23.29,192.9897587],
    [61311,"2019-02-12T16:48:33",21.55,201.6888637],
    [61312,"2019-02-12T16:50:24",21.26,197.3612179],
    [61313,"2019-02-12T16:50:35",20.31,194.4907354],
    [61314,"2019-02-12T16:52:28",20.74,195.5972995],
    [61315,"2019-02-12T16:52:42",23.79,195.5972995],
    [61316,"2019-02-12T16:54:31",18.62,202.7187238],
    [61317,"2019-02-12T16:54:44",21.23,202.7187238],
    [61318,"2019-02-12T16:56:37",20.02,208.6568951],
    [61319,"2019-02-12T16:57:12",18.09,208.6568951],
    [61320,"2019-02-12T16:58:52",16.66,188.2677005],
    [61321,"2019-02-12T16:59:29",18.38,193.4937354],
    [61322,"2019-02-12T17:01:23",21.77,192.2776224],
    [61323,"2019-02-12T17:01:32",23.9,207.1230583],
    [61324,"2019-02-12T17:02:58",25.19,207.1230583],
    [61325,"2019-02-12T17:03:40",20.62,207.922852],
    [61326,"2019-02-12T17:05:39",18.49,209.9825874],
    [61327,"2019-02-12T17:05:43",18.9,209.9825874],
    [61328,"2019-02-12T17:07:04",17.78,201.2396538],
    [61329,"2019-02-12T17:07:47",9.4,201.2396538],
    [61330,"2019-02-12T17:09:08",21.16,195.2905291],
    [61331,"2019-02-12T17:09:50",10.98,195.2905291],
    [61332,"2019-02-12T17:10:44",23.46,185.1233229],
    [61333,"2019-02-12T17:12:39",20.19,199.0374942],
    [61334,"2019-02-12T17:14:16",18.2,204.1320583],
    [61335,"2019-02-12T17:15:08",17.79,196.4409067],
    [61336,"2019-02-12T17:17:08",23.63,190.973852],
    [61337,"2019-02-12T17:17:19",21.74,189.3523578],
    [61338,"2019-02-12T17:19:08",22.76,189.3523578],
    [61339,"2019-02-12T17:19:20",22.86,198.5335175],
    [61340,"2019-02-12T17:21:11",17.61,203.5513776],
    [61341,"2019-02-12T17:21:21",17.87,194.8194126],
    [61342,"2019-02-12T17:23:15",18.08,194.8194126],
    [61343,"2019-02-12T17:23:30",19.69,215.822148],
    [61344,"2019-02-12T17:25:30",21.78,194.425],
    [61345,"2019-02-12T17:26:18",18.29,194.425],
    [61346,"2019-02-12T17:28:15",19.57,188.8812413],
    [61347,"2019-02-12T17:28:21",16.27,189.9220699],
    [61348,"2019-02-12T17:30:16",22.84,195.7287704],
    [61349,"2019-02-12T17:30:22",24.28,200.3960466],
    [61350,"2019-02-12T17:31:37",21.58,200.3960466],
    [61351,"2019-02-12T17:32:23",18.61,211.9327587],
    [61352,"2019-02-12T17:33:46",19.88,211.9327587],
    [61353,"2019-02-12T17:34:35",17.78,190.9519301],
    [61354,"2019-02-12T17:35:53",17.44,195.1700117],
    [61355,"2019-02-12T17:36:48",22.16,211.3082646],
    [61356,"2019-02-12T17:37:57",22.59,198.2705758],
    [61357,"2019-02-12T17:38:57",17.54,198.2705758],
    [61358,"2019-02-12T17:40:49",23.64,190.897148],
    [61359,"2019-02-12T17:40:58",22.44,190.897148],
    [61360,"2019-02-12T17:42:57",23.25,201.3930466],
    [61361,"2019-02-12T17:43:02",22.29,201.3930466],
    [61362,"2019-02-12T17:44:53",17.88,199.41],
    [61363,"2019-02-12T17:45:05",12.59,199.41],
    [61364,"2019-02-12T17:46:21",25.52,191.2148718],
    [61365,"2019-02-12T17:47:13",20.77,191.2148718],
    [61366,"2019-02-12T17:49:05",18.02,183.2607937],
    [61367,"2019-02-12T17:49:14",18.77,183.2607937],
    [61368,"2019-02-12T17:50:29",19.06,202.9816655],
    [61369,"2019-02-12T17:51:18",22.5,202.9816655],
    [61370,"2019-02-12T17:53:22",22.56,204.0334475],
    [61371,"2019-02-12T17:53:29",23.1,204.0334475],
    [61372,"2019-02-12T17:55:16",23.35,192.8692413],
    [61373,"2019-02-12T17:55:30",22.51,192.8692413],
    [61374,"2019-02-12T17:57:28",16.62,189.7796305],
    [61375,"2019-02-12T17:57:33",16.21,189.7796305],
    [61376,"2019-02-12T17:58:43",16.95,187.7198951],
    [61377,"2019-02-12T17:59:45",18.09,187.7198951],
    [61378,"2019-02-12T18:01:40",19.41,207.2435758],
    [61379,"2019-02-12T18:01:48",20.07,207.2435758],
    [61380,"2019-02-12T18:03:43",18.46,185.4081713],
    [61381,"2019-02-12T18:03:49",10.29,185.4081713],
    [61382,"2019-02-12T18:05:46",19.82,194.3483112],
    [61383,"2019-02-12T18:05:50",17.09,194.3483112],
    [61384,"2019-02-12T18:07:49",12.3,180.9161946],
    [61385,"2019-02-12T18:07:55",12.28,180.9161946],
    [61386,"2019-02-12T18:09:50",11.24,194.2497005],
    [61387,"2019-02-12T18:09:56",11.11,194.2497005],
    [61388,"2019-02-12T18:11:51",15.04,176.3037005],
    [61389,"2019-02-12T18:11:59",19.42,176.3037005],
    [61390,"2019-02-12T18:13:59",18.23,192.8473345],
    [61391,"2019-02-12T18:14:02",17.98,192.8473345],
    [61392,"2019-02-12T18:16:02",14.56,200.5056107],
    [61393,"2019-02-12T18:16:06",14.45,200.5056107],
    [61394,"2019-02-12T18:18:03",18.42,195.0494942],
    [61395,"2019-02-12T18:18:08",14.15,195.0494942],
    [61396,"2019-02-12T18:20:05",16.22,191.3244359],
    [61397,"2019-02-12T18:20:11",13.07,193.5923462],
    [61398,"2019-02-12T18:22:08",19.25,190.6451597],
    [61399,"2019-02-12T18:22:15",19.32,197.0982762],
    [61400,"2019-02-12T18:24:07",14.37,197.0982762],
    [61401,"2019-02-12T18:24:16",16.73,192.891148],
    [61402,"2019-02-12T18:26:11",22.26,192.7158637],
    [61403,"2019-02-12T18:26:18",21.68,192.7158637],
    [61404,"2019-02-12T18:28:12",18.87,189.681035],
    [61405,"2019-02-12T18:28:23",17.91,189.681035],
    [61406,"2019-02-12T18:30:12",12.03,180.6203776],
    [61407,"2019-02-12T18:30:23",16.5,180.6203776],
    [61408,"2019-02-12T18:32:16",17.75,192.2118718],
    [61409,"2019-02-12T18:32:25",18.9,192.2118718],
    [61410,"2019-02-12T18:33:44",18.24,204.2744825],
    [61411,"2019-02-12T18:34:34",17.81,204.2744825],
    [61412,"2019-02-12T18:36:26",20.09,201.4587821],
    [61413,"2019-02-12T18:36:43",18.84,201.4587821],
    [61414,"2019-02-12T18:38:33",18.81,197.7556305],
    [61415,"2019-02-12T18:38:47",17.51,197.7556305],
    [61416,"2019-02-12T18:40:41",22.91,180.7956771],
    [61417,"2019-02-12T18:40:52",21.9,180.7956771],
    [61418,"2019-02-12T18:42:48",16.87,200.5932529],
    [61419,"2019-02-12T18:42:54",14.37,200.5932529],
    [61420,"2019-02-12T18:44:53",18.01,180.8395058],
    [61421,"2019-02-12T18:45:39",19.23,180.8395058],
    [61422,"2019-02-12T18:47:35",15.48,174.8575058],
    [61423,"2019-02-12T18:47:40",16.14,174.8575058],
    [61424,"2019-02-12T18:49:08",20.82,174.8575058],
    [61425,"2019-02-12T18:49:50",21.12,175.6353776],
    [61426,"2019-02-12T18:51:15",20.4,185.8573811],
    [61427,"2019-02-12T18:51:55",20.02,187.982852],
    [61428,"2019-02-12T18:53:54",21.7,187.982852],
    [61429,"2019-02-12T18:54:05",20.28,179.8425058],
    [61430,"2019-02-12T18:56:05",21.54,179.1303695],
    [61431,"2019-02-12T18:56:22",19.23,176.3256224],
    [61432,"2019-02-12T18:58:08",20.26,176.3256224],
    [61433,"2019-02-12T18:58:23",17.63,194.1949184],
    [61434,"2019-02-12T19:00:17",22.53,192.2557005],
    [61435,"2019-02-12T19:00:23",20.33,192.2557005],
    [61436,"2019-02-12T19:02:17",20.71,196.3203893],
    [61437,"2019-02-12T19:02:31",20.85,196.3203893],
    [61438,"2019-02-12T19:04:29",17.04,198.2377005],
    [61439,"2019-02-12T19:04:35",16.88,198.2377005],
    [61440,"2019-02-12T19:06:27",19.22,204.3402179],
    [61441,"2019-02-12T19:06:36",20.05,204.3402179],
    [61442,"2019-02-12T19:08:28",20.65,191.3901713],
    [61443,"2019-02-12T19:08:41",17.21,191.3901713],
    [61444,"2019-02-12T19:09:55",19.22,195.2905291],
    [61445,"2019-02-12T19:10:44",19.45,195.2905291],
    [61446,"2019-02-12T19:12:42",18.69,198.9608054],
    [61447,"2019-02-12T19:12:51",19.71,198.9608054],
    [61448,"2019-02-12T19:14:42",17.23,196.955852],
    [61449,"2019-02-12T19:14:53",17.18,196.955852],
    [61450,"2019-02-12T19:16:48",16.07,175.2738403],
    [61451,"2019-02-12T19:16:58",15.99,175.2738403],
    [61452,"2019-02-12T19:18:53",19.51,191.0505408],
    [61453,"2019-02-12T19:19:05",20.55,191.0505408],
    [61454,"2019-02-12T19:21:04",21.23,171.4282646],
    [61455,"2019-02-12T19:21:15",21.09,171.4282646],
    [61456,"2019-02-12T19:23:11",17.73,194.4469067],
    [61457,"2019-02-12T19:23:17",17.69,194.4469067],
    [61458,"2019-02-12T19:25:08",16.79,203.5732995],
    [61459,"2019-02-12T19:25:21",19.74,203.5732995],
    [61460,"2019-02-12T19:27:17",21.47,180.7189883],
    [61461,"2019-02-12T19:27:26",21.82,180.7189883],
    [61462,"2019-02-12T19:29:15",19.86,175.9202413],
    [61463,"2019-02-12T19:29:28",21.64,175.9202413],
    [61464,"2019-02-12T19:31:21",15.51,179.9411166],
    [61465,"2019-02-12T19:31:36",16.23,179.9411166],
    [61466,"2019-02-12T19:33:33",16.92,185.9778834],
    [61467,"2019-02-12T19:33:37",17.18,185.9778834],
    [61468,"2019-02-12T19:35:35",16.19,188.2457937],
    [61469,"2019-02-12T19:35:46",17.01,188.2457937],
    [61470,"2019-02-12T19:37:34",17.29,182.7129883],
    [61471,"2019-02-12T19:37:50",19.18,182.7129883],
    [61472,"2019-02-12T19:39:39",13.15,173.5866107],
    [61473,"2019-02-12T19:39:50",18.29,173.5866107],
    [61474,"2019-02-12T19:41:42",15.93,167.3854825],
    [61475,"2019-02-12T19:41:56",14.8,167.3854825],
    [61476,"2019-02-12T19:43:53",13.85,182.7458637],
    [61477,"2019-02-12T19:44:02",15.13,182.7458637],
    [61478,"2019-02-12T19:46:00",20.09,185.0247121],
    [61479,"2019-02-12T19:46:06",20.61,185.0247121],
    [61480,"2019-02-12T19:47:16",18.08,178.8455058],
    [61481,"2019-02-12T19:48:08",22.69,181.2777471],
    [61482,"2019-02-12T19:50:07",16.91,199.4428753],
    [61483,"2019-02-12T19:50:12",17.7,199.4428753],
    [61484,"2019-02-12T19:52:07",17.06,202.5215175],
    [61485,"2019-02-12T19:52:13",18.81,202.5215175],
    [61486,"2019-02-12T19:54:09",17.37,186.4270933],
    [61487,"2019-02-12T19:54:14",17.41,186.4270933],
    [61488,"2019-02-12T19:55:46",18.55,176.0845874],
    [61489,"2019-02-12T19:56:19",17.86,177.6841597],
    [61490,"2019-02-12T19:57:49",17.51,191.1710583],
    [61491,"2019-02-12T19:58:32",17.39,190.678035],
    [61492,"2019-02-12T20:00:32",20.69,182.7129883],
    [61493,"2019-02-12T20:00:41",19.48,182.7129883],
    [61494,"2019-02-12T20:01:58",23.58,178.6702063],
    [61495,"2019-02-12T20:02:45",19.96,176.8734126],
    [61496,"2019-02-12T20:04:47",19.88,163.518],
    [61497,"2019-02-12T20:04:59",18.53,163.518],
    [61498,"2019-02-12T20:06:46",16.45,170.1244942],
    [61499,"2019-02-12T20:07:51",22.02,170.1244942],
    [61500,"2019-02-12T20:09:10",20.09,186.0764942],
    [61501,"2019-02-12T20:10:05",16.92,186.0764942],
    [61502,"2019-02-12T20:12:00",19.73,184.0605874],
    [61503,"2019-02-12T20:12:16",21.79,184.0605874],
    [61504,"2019-02-12T20:14:15",13.95,179.0317587],
    [61505,"2019-02-12T20:14:20",15.31,179.0317587],
    [61506,"2019-02-12T20:16:20",19.65,186.0764942],
    [61507,"2019-02-12T20:16:47",19.25,186.0764942],
    [61508,"2019-02-12T20:18:18",17.58,179.2947005],
    [61509,"2019-02-12T20:19:06",15.22,179.2947005],
    [61510,"2019-02-12T20:21:02",17.73,172.4800466],
    [61511,"2019-02-12T20:21:07",17.67,172.4800466],
    [61512,"2019-02-12T20:23:05",19.82,185.0356655],
    [61513,"2019-02-12T20:23:11",20.99,185.0356655],
    [61514,"2019-02-12T20:24:36",20.31,181.3763578],
    [61515,"2019-02-12T20:25:16",17.85,181.3763578],
    [61516,"2019-02-12T20:27:13",21.55,177.3445291],
    [61517,"2019-02-12T20:27:17",21.44,177.3445291],
    [61518,"2019-02-12T20:28:40",14.16,168.0209301],
    [61519,"2019-02-12T20:29:21",14.14,168.0209301],
    [61520,"2019-02-12T20:31:21",17.51,181.0695874],
    [61521,"2019-02-12T20:31:34",16.53,181.0695874],
    [61522,"2019-02-12T20:33:30",18.84,198.2815291],
    [61523,"2019-02-12T20:33:40",16.29,198.2815291],
    [61524,"2019-02-12T20:35:29",19.63,163.8905058],
    [61525,"2019-02-12T20:35:41",18.41,163.8905058],
    [61526,"2019-02-12T20:37:37",19.52,156.8019417],
    [61527,"2019-02-12T20:37:45",17.41,156.8019417],
    [61528,"2019-02-12T20:39:41",20.18,181.7269417],
    [61529,"2019-02-12T20:39:51",23.83,181.7269417],
    [61530,"2019-02-12T20:41:42",21.55,188.1910117],
    [61531,"2019-02-12T20:41:55",20.4,188.1910117],
    [61532,"2019-02-12T20:43:42",19.25,191.9270233],
    [61533,"2019-02-12T20:43:56",19.28,191.9270233],
    [61534,"2019-02-12T20:45:04",19.51,191.9270233],
    [61535,"2019-02-12T20:45:57",20.33,184.5097821],
    [61536,"2019-02-12T20:47:50",17.46,184.5097821],
    [61537,"2019-02-12T20:48:10",20.44,190.7875991],
    [61538,"2019-02-12T20:50:06",16.13,186.9529767],
    [61539,"2019-02-12T20:50:12",16.72,175.9202413],
    [61540,"2019-02-12T20:52:10",16.43,175.9202413],
    [61541,"2019-02-12T20:52:14",16.39,177.6184242],
    [61542,"2019-02-12T20:54:13",15.05,169.1932296],
    [61543,"2019-02-12T20:54:46",16.08,169.1932296],
    [61544,"2019-02-12T20:56:17",14.66,166.9910699],
    [61545,"2019-02-12T20:56:58",19.26,166.9910699],
    [61546,"2019-02-12T20:58:56",19.34,188.4758753],
    [61547,"2019-02-12T20:59:02",19.1,186.6681282],
    [61548,"2019-02-12T20:59:54",19.77,186.6681282],
    [61549,"2019-02-12T21:00:26",17.04,183.7209417],
    [61550,"2019-02-12T21:01:09",15.46,189.4947821],
    [61551,"2019-02-12T21:03:03",16.23,190.6670816],
    [61552,"2019-02-12T21:03:11",16.2,185.9998054],
    [61553,"2019-02-12T21:05:09",15.76,187.3473893],
    [61554,"2019-02-12T21:05:16",15.97,190.4041247],
    [61555,"2019-02-12T21:07:12",14.91,181.2777471],
    [61556,"2019-02-12T21:07:19",14.54,183.6004242],
    [61557,"2019-02-12T21:09:18",16.93,183.6004242],
    [61558,"2019-02-12T21:09:24",16.87,181.8255525],
    [61559,"2019-02-12T21:11:29",16.96,175.2081049],
    [61560,"2019-02-12T21:11:40",16.02,175.2081049],
    [61561,"2019-02-12T21:13:29",17.02,173.2360117],
    [61562,"2019-02-12T21:13:43",17.29,173.2360117],
    [61563,"2019-02-12T21:15:34",15.97,185.4081713],
    [61564,"2019-02-12T21:15:44",15.85,180.4889067],
    [61565,"2019-02-12T21:17:36",10.54,182.000852],
    [61566,"2019-02-12T21:17:46",12.61,181.9679767],
    [61567,"2019-02-12T21:19:44",16.62,179.1632296],
    [61568,"2019-02-12T21:19:49",16.21,179.1632296],
    [61569,"2019-02-12T21:21:43",15.02,168.0209301],
    [61570,"2019-02-12T21:21:52",15.35,170.4641247],
    [61571,"2019-02-12T21:23:44",19.53,174.0577121],
    [61572,"2019-02-12T21:23:57",20.84,174.243965],
    [61573,"2019-02-12T21:25:57",19.55,183.7099883],
    [61574,"2019-02-12T21:26:03",16.22,183.7099883],
    [61575,"2019-02-12T21:27:56",19.3,168.6782995],
    [61576,"2019-02-12T21:28:07",16.74,168.6782995],
    [61577,"2019-02-12T21:29:59",18.89,182.9759301],
    [61578,"2019-02-12T21:30:12",17.01,182.9759301],
    [61579,"2019-02-12T21:32:01",16.48,164.6574242],
    [61580,"2019-02-12T21:32:13",15.02,164.810817],
    [61581,"2019-02-12T21:34:02",15.58,175.4053112],
    [61582,"2019-02-12T21:34:15",17.63,176.4899534],
    [61583,"2019-02-12T21:35:59",13.8,160.3517005],
    [61584,"2019-02-12T21:36:22",14.81,160.4393578],
    [61585,"2019-02-12T21:38:19",14.82,153.3836538],
    [61586,"2019-02-12T21:39:00",17.6,153.3836538],
    [61587,"2019-02-12T21:40:29",16.49,166.2351049],
    [61588,"2019-02-12T21:41:13",13.27,166.2351049],
    [61589,"2019-02-12T21:43:07",13.69,171.735035],
    [61590,"2019-02-12T21:43:14",13.86,171.735035],
    [61591,"2019-02-12T21:45:09",12.35,165.8735525],
    [61592,"2019-02-12T21:45:15",12.39,165.8735525],
    [61593,"2019-02-12T21:47:15",14.55,161.6883462],
    [61594,"2019-02-12T21:47:21",11.94,161.6883462],
    [61595,"2019-02-12T21:49:10",19.29,163.1783695],
    [61596,"2019-02-12T21:49:21",19.58,163.1783695],
    [61597,"2019-02-12T21:51:15",16.67,180.5765641],
    [61598,"2019-02-12T21:51:26",17.31,180.5765641],
    [61599,"2019-02-12T21:53:22",14.44,183.0197587],
    [61600,"2019-02-12T21:53:29",14.9,183.0197587],
    [61601,"2019-02-12T21:55:27",16.3,162.8715991],
    [61602,"2019-02-12T21:55:33",15.24,162.8715991],
    [61603,"2019-02-12T21:57:33",19.06,174.2549184],
    [61604,"2019-02-12T21:57:36",19.1,174.2549184],
    [61605,"2019-02-12T21:59:31",14.09,168.6454242],
    [61606,"2019-02-12T21:59:38",13.67,168.6454242],
    [61607,"2019-02-12T22:01:33",13.57,178.933148],
    [61608,"2019-02-12T22:01:39",11.53,178.933148],
    [61609,"2019-02-12T22:03:35",13.5,157.5250466],
    [61610,"2019-02-12T22:03:42",15.93,157.5250466],
    [61611,"2019-02-12T22:05:42",15.51,167.5607821],
    [61612,"2019-02-12T22:06:39",9.5,167.5607821],
    [61613,"2019-02-12T22:08:39",20.74,159.9791946],
    [61614,"2019-02-12T22:08:44",20.59,159.9791946],
    [61615,"2019-02-12T22:10:42",20.45,164.6574242],
    [61616,"2019-02-12T22:10:46",20.24,164.6574242],
    [61617,"2019-02-12T22:12:40",20.38,170.6065641],
    [61618,"2019-02-12T22:12:50",20.12,170.0478054],
    [61619,"2019-02-12T22:14:50",17.52,163.4303578],
    [61620,"2019-02-12T22:14:53",17.56,163.4303578],
    [61621,"2019-02-12T22:16:51",18.23,169.5547821],
    [61622,"2019-02-12T22:16:55",18.02,169.5547821],
    [61623,"2019-02-12T22:18:55",13.83,152.9125525],
    [61624,"2019-02-12T22:19:03",8.71,152.9125525],
    [61625,"2019-02-12T22:20:58",10.3,155.4872179],
    [61626,"2019-02-12T22:21:04",10.44,155.4872179],
    [61627,"2019-02-12T22:23:02",17.01,159.9463345],
    [61628,"2019-02-12T22:23:12",16.81,159.9463345],
    [61629,"2019-02-12T22:24:26",16.42,165.4791247],
    [61630,"2019-02-12T22:25:13",14.24,165.4791247],
    [61631,"2019-02-12T22:27:08",17.45,174.9232413],
    [61632,"2019-02-12T22:27:15",17.54,174.9232413],
    [61633,"2019-02-12T22:29:15",16.08,158.5001247],
    [61634,"2019-02-12T22:29:20",15.13,158.5001247],
    [61635,"2019-02-12T22:30:30",15.28,175.1423695],
    [61636,"2019-02-12T22:31:24",18.5,175.1423695],
    [61637,"2019-02-12T22:32:46",12.99,157.3497471],
    [61638,"2019-02-12T22:33:31",15.62,167.9990233],
    [61639,"2019-02-12T22:34:50",15.75,172.8087238],
    [61640,"2019-02-12T22:35:37",16.13,178.8455058],
    [61641,"2019-02-12T22:37:36",7.58,138.6916107],
    [61642,"2019-02-12T22:37:42",14.43,161.1624475],
    [61643,"2019-02-12T22:39:03",17.84,161.1624475],
    [61644,"2019-02-12T22:39:44",16.07,165.6215641],
    [61645,"2019-02-12T22:41:08",17.69,162.9482879],
    [61646,"2019-02-12T22:42:00",17.46,162.9482879],
    [61647,"2019-02-12T22:43:50",18.64,161.2062762],
    [61648,"2019-02-12T22:44:02",16.48,180.4231713],
    [61649,"2019-02-12T22:46:02",19.64,176.0298054],
    [61650,"2019-02-12T22:46:09",19.69,168.1304942],
    [61651,"2019-02-12T22:47:58",17.15,160.3297937],
    [61652,"2019-02-12T22:48:12",20.04,166.1912762],
    [61653,"2019-02-12T22:50:08",14.82,172.1842296],
    [61654,"2019-02-12T22:50:14",14.87,156.7033462],
    [61655,"2019-02-12T22:52:06",16.86,156.7033462],
    [61656,"2019-02-12T22:52:20",15.91,156.7033462],
    [61657,"2019-02-12T22:54:12",13.86,168.0757121],
    [61658,"2019-02-12T22:54:23",14.96,168.0757121],
    [61659,"2019-02-12T22:56:15",18.96,161.7978951],
    [61660,"2019-02-12T22:56:24",18.51,161.7978951],
    [61661,"2019-02-12T22:58:17",16.34,158.828817],
    [61662,"2019-02-12T22:58:29",15.66,158.828817],
    [61663,"2019-02-12T23:00:16",17.37,157.5140933],
    [61664,"2019-02-12T23:00:29",16.81,157.5140933],
    [61665,"2019-02-12T23:01:49",15.28,159.8148637],
    [61666,"2019-02-12T23:02:39",13.88,159.8148637],
    [61667,"2019-02-12T23:04:26",14.54,149.8886771],
    [61668,"2019-02-12T23:04:41",14.04,149.8886771],
    [61669,"2019-02-12T23:05:57",15.1,148.6287354],
    [61670,"2019-02-12T23:06:45",8.79,148.6287354],
    [61671,"2019-02-12T23:08:41",7.2,160.9761946],
    [61672,"2019-02-12T23:08:47",6.35,160.9761946],
    [61673,"2019-02-12T23:10:04",15.66,156.1555408],
    [61674,"2019-02-12T23:11:03",12.07,156.1555408],
    [61675,"2019-02-12T23:13:03",13.69,158.6206422],
    [61676,"2019-02-12T23:13:09",12.19,158.6206422],
    [61677,"2019-02-12T23:15:05",14.48,125.9825915],
    [61678,"2019-02-12T23:15:18",13.85,125.9825915],
    [61679,"2019-02-12T23:17:14",18.73,147.9056305],
    [61680,"2019-02-12T23:17:18",17.12,147.9056305],
    [61681,"2019-02-12T23:19:08",18.71,171.1434009],
    [61682,"2019-02-12T23:19:19",18.97,171.1434009],
    [61683,"2019-02-12T23:21:16",16.55,177.7937238],
    [61684,"2019-02-12T23:21:29",16.61,177.7937238],
    [61685,"2019-02-12T23:23:20",17.09,173.8385991],
    [61686,"2019-02-12T23:23:35",18.04,173.8385991],
    [61687,"2019-02-12T23:25:34",15.66,167.0239301],
    [61688,"2019-02-12T23:26:14",14.03,167.0239301],
    [61689,"2019-02-12T23:27:49",7.82,150.8089883],
    [61690,"2019-02-12T23:28:30",14.67,150.8089883],
    [61691,"2019-02-12T23:29:54",12.2,155.783035],
    [61692,"2019-02-12T23:30:33",5.35,155.783035],
    [61693,"2019-02-12T23:31:58",14.18,179.8972879],
    [61694,"2019-02-12T23:32:35",14.59,179.8972879],
    [61695,"2019-02-12T23:34:34",8.6,152.6386422],
    [61696,"2019-02-12T23:34:40",13.15,152.6386422],
    [61697,"2019-02-12T23:36:07",14.33,166.6623776],
    [61698,"2019-02-12T23:36:44",13.73,166.6623776],
    [61699,"2019-02-12T23:38:08",13.67,183.9071946],
    [61700,"2019-02-12T23:38:48",12.03,183.9071946],
    [61701,"2019-02-12T23:40:48",16.1,179.1303695],
    [61702,"2019-02-12T23:40:53",16.2,179.1303695],
    [61703,"2019-02-12T23:42:10",14.95,175.0437587],
    [61704,"2019-02-12T23:43:01",12.83,175.0437587],
    [61705,"2019-02-12T23:45:00",14.8,162.2690117],
    [61706,"2019-02-12T23:45:07",13.74,162.2690117],
    [61707,"2019-02-12T23:46:22",10.25,166.0050233],
    [61708,"2019-02-12T23:47:09",14.17,166.0050233],
    [61709,"2019-02-12T23:48:29",14.54,175.4272179],
    [61710,"2019-02-12T23:49:11",12.48,175.4272179],
    [61711,"2019-02-12T23:51:05",15.31,193.3951247],
    [61712,"2019-02-12T23:51:13",13.89,193.3951247],
    [61713,"2019-02-12T23:53:10",12.43,161.5678287],
    [61714,"2019-02-12T23:53:14",12.24,161.5678287],
    [61715,"2019-02-12T23:54:39",9.44,158.7082995],
    [61716,"2019-02-12T23:55:15",14.62,158.7082995],
    [61717,"2019-02-12T23:56:44",14.1,165.1394942],
    [61718,"2019-02-12T23:57:36",14.02,165.1394942],
    [61719,"2019-02-12T23:59:35",13.59,157.2073229],
    [61720,"2019-02-12T23:59:47",14.45,157.2073229],
    [61721,"2019-02-13T00:01:35",13.48,158.7411597],
    [61722,"2019-02-13T00:01:48",13.24,158.7411597],
    [61723,"2019-02-13T00:03:40",10.8,166.3775291],
    [61724,"2019-02-13T00:03:53",12.74,166.3775291],
    [61725,"2019-02-13T00:05:45",13.73,170.4531713],
    [61726,"2019-02-13T00:05:55",8.98,170.4531713],
    [61727,"2019-02-13T00:07:54",14.51,167.1006189],
    [61728,"2019-02-13T00:08:00",14.24,167.1006189],
    [61729,"2019-02-13T00:09:55",10.38,169.4233112],
    [61730,"2019-02-13T00:10:00",10.14,169.4233112],
    [61731,"2019-02-13T00:11:57",15.72,159.2780117],
    [61732,"2019-02-13T00:12:03",14.77,159.2780117],
    [61733,"2019-02-13T00:13:56",13.49,161.8417238],
    [61734,"2019-02-13T00:14:04",13.27,161.8417238],
    [61735,"2019-02-13T00:16:04",14.88,168.0209301],
    [61736,"2019-02-13T00:16:07",14.75,168.0209301],
    [61737,"2019-02-13T00:17:17",12.98,175.482],
    [61738,"2019-02-13T00:18:11",11.24,175.482],
    [61739,"2019-02-13T00:19:57",13.41,158.6863776],
    [61740,"2019-02-13T00:20:17",15.18,165.0956655],
    [61741,"2019-02-13T00:22:03",14.01,159.9134592],
    [61742,"2019-02-13T00:22:19",13.43,169.2261049],
    [61743,"2019-02-13T00:24:13",12.94,169.2261049],
    [61744,"2019-02-13T00:24:24",12.77,172.0198834],
    [61745,"2019-02-13T00:26:20",13.56,174.0796189],
    [61746,"2019-02-13T00:26:30",13.41,174.0796189],
    [61747,"2019-02-13T00:28:19",11.69,177.4979067],
    [61748,"2019-02-13T00:28:38",10.42,159.825817],
    [61749,"2019-02-13T00:30:31",10.33,160.3517005],
    [61750,"2019-02-13T00:30:39",9.36,181.0695874],
    [61751,"2019-02-13T00:32:38",14.67,180.1821363],
    [61752,"2019-02-13T00:32:45",14.74,166.4651713],
    [61753,"2019-02-13T00:34:44",11.75,175.3833893],
    [61754,"2019-02-13T00:34:51",13.98,175.3833893],
    [61755,"2019-02-13T00:36:41",11.38,174.9013345],
    [61756,"2019-02-13T00:36:51",10.76,174.9013345],
    [61757,"2019-02-13T00:38:41",11.25,170.0587587],
    [61758,"2019-02-13T00:38:53",14.45,170.0587587],
    [61759,"2019-02-13T00:40:44",11.94,178.1004942],
    [61760,"2019-02-13T00:40:55",10.62,178.1004942],
    [61761,"2019-02-13T00:42:48",14.1,179.6124242],
    [61762,"2019-02-13T00:42:58",14,179.6124242],
    [61763,"2019-02-13T00:44:51",8.29,177.3445291],
    [61764,"2019-02-13T00:45:01",9.76,177.3445291],
    [61765,"2019-02-13T00:47:00",15.48,183.3922646],
    [61766,"2019-02-13T00:47:06",15.44,183.3922646],
    [61767,"2019-02-13T00:49:04",10.58,167.7360816],
    [61768,"2019-02-13T00:49:11",11.63,167.7360816],
    [61769,"2019-02-13T00:51:07",13.27,161.5349534],
    [61770,"2019-02-13T00:51:14",13.6,161.5349534],
    [61771,"2019-02-13T00:53:02",14.35,168.0318834],
    [61772,"2019-02-13T00:53:14",13.31,168.0318834],
    [61773,"2019-02-13T00:55:07",11.88,187.7089417],
    [61774,"2019-02-13T00:55:23",11.91,187.7089417],
    [61775,"2019-02-13T00:57:21",13.79,161.3377471],
    [61776,"2019-02-13T00:57:27",12.79,161.3377471],
    [61777,"2019-02-13T00:59:34",12.7,164.4711713],
    [61778,"2019-02-13T01:00:08",11.43,164.4711713],
    [61779,"2019-02-13T01:01:41",9.94,179.0427121],
    [61780,"2019-02-13T01:02:13",12.28,179.0427121],
    [61781,"2019-02-13T01:03:46",12.87,164.2411049],
    [61782,"2019-02-13T01:04:25",13.15,176.7857704],
    [61783,"2019-02-13T01:05:49",14.21,186.5147354],
    [61784,"2019-02-13T01:06:31",12.71,186.5147354],
    [61785,"2019-02-13T01:07:53",14.5,189.6152995],
    [61786,"2019-02-13T01:08:40",12.44,183.5018287],
    [61787,"2019-02-13T01:10:01",13,190.9628834],
    [61788,"2019-02-13T01:10:47",14.01,186.0326655],
    [61789,"2019-02-13T01:12:44",17.06,186.0326655],
    [61790,"2019-02-13T01:12:54",15.75,174.6274242],
    [61791,"2019-02-13T01:14:44",13.73,161.0309767],
    [61792,"2019-02-13T01:14:58",13.34,161.0309767],
    [61793,"2019-02-13T01:16:10",13.88,152.4195291],
    [61794,"2019-02-13T01:16:59",10.36,152.4195291],
    [61795,"2019-02-13T01:18:18",13.15,123.7256498],
    [61796,"2019-02-13T01:19:13",11.33,174.7369883],
    [61797,"2019-02-13T01:21:05",12.21,166.2570117],
    [61798,"2019-02-13T01:21:14",11.61,173.6632995],
    [61799,"2019-02-13T01:23:05",12.13,177.6732063],
    [61800,"2019-02-13T01:23:22",12.99,177.6732063],
    [61801,"2019-02-13T01:25:22",12.57,174.1563229],
    [61802,"2019-02-13T01:25:27",12.35,174.1563229],
    [61803,"2019-02-13T01:27:26",12.23,177.9142413],
    [61804,"2019-02-13T01:27:32",10.15,163.5837354],
    [61805,"2019-02-13T01:29:24",13.3,165.2928718],
    [61806,"2019-02-13T01:29:32",6.95,165.2928718],
    [61807,"2019-02-13T01:31:32",7.96,142.581],
    [61808,"2019-02-13T01:31:40",10.59,179.5028753],
    [61809,"2019-02-13T01:33:33",13.21,186.8434126],
    [61810,"2019-02-13T01:33:40",12.4,190.0754475],
    [61811,"2019-02-13T01:34:56",10.32,181.2996538],
    [61812,"2019-02-13T01:35:42",14.08,181.2996538],
    [61813,"2019-02-13T01:37:37",13.29,166.4432646],
    [61814,"2019-02-13T01:37:43",13.33,158.3577005],
    [61815,"2019-02-13T01:39:04",13.25,154.3368403],
    [61816,"2019-02-13T01:39:52",9.55,154.3368403],
    [61817,"2019-02-13T01:41:51",9.05,118.1490233],
    [61818,"2019-02-13T01:41:58",10.9,118.1490233],
    [61819,"2019-02-13T01:43:12",11.56,127.3520973],
    [61820,"2019-02-13T01:44:03",8.71,170.0697121],
    [61821,"2019-02-13T01:45:52",14.2,168.1414475],
    [61822,"2019-02-13T01:46:04",12.77,182.4171713],
    [61823,"2019-02-13T01:47:55",11.18,175.1204475],
    [61824,"2019-02-13T01:48:06",10.33,175.1204475],
    [61825,"2019-02-13T01:50:04",10.92,179.6781597],
    [61826,"2019-02-13T01:50:13",12.13,179.6781597],
    [61827,"2019-02-13T01:52:11",10.03,149.2313229],
    [61828,"2019-02-13T01:52:16",10.09,149.2313229],
    [61829,"2019-02-13T01:54:16",8.23,151.8388637],
    [61830,"2019-02-13T01:54:26",8.54,151.8388637],
    [61831,"2019-02-13T01:56:27",8.56,127.8779883],
    [61832,"2019-02-13T01:57:05",11.25,152.846817],
    [61833,"2019-02-13T01:58:41",8.79,175.6463462],
    [61834,"2019-02-13T01:59:18",7.41,162.9154126],
    [61835,"2019-02-13T02:00:45",8.93,178.0457121],
    [61836,"2019-02-13T02:01:26",8.63,172.3923893],
    [61837,"2019-02-13T02:03:22",9.05,136.5661247],
    [61838,"2019-02-13T02:03:29",9.66,136.5661247],
    [61839,"2019-02-13T02:05:21",8.76,179.7767704],
    [61840,"2019-02-13T02:05:29",7.66,179.7767704],
    [61841,"2019-02-13T02:07:23",8.77,174.0905874],
    [61842,"2019-02-13T02:07:36",8.72,174.0905874],
    [61843,"2019-02-13T02:09:34",9.06,171.9979767],
    [61844,"2019-02-13T02:09:40",8.27,171.9979767],
    [61845,"2019-02-13T02:11:41",8.28,189.3961713],
    [61846,"2019-02-13T02:11:47",8.8,189.3961713],
    [61847,"2019-02-13T02:13:41",8.42,151.0828834],
    [61848,"2019-02-13T02:13:47",8.48,151.0828834],
    [61849,"2019-02-13T02:15:42",6.25,178.1333695],
    [61850,"2019-02-13T02:15:48",7.25,178.1333695],
    [61851,"2019-02-13T02:17:15",7.33,187.7308637],
    [61852,"2019-02-13T02:17:53",5.43,187.7308637],
    [61853,"2019-02-13T02:19:52",9.85,207.7037238],
    [61854,"2019-02-13T02:19:56",9.63,207.7037238],
    [61855,"2019-02-13T02:21:56",8.19,168.4372646],
    [61856,"2019-02-13T02:21:59",8.38,168.4372646],
    [61857,"2019-02-13T02:23:58",9.72,183.3922646],
    [61858,"2019-02-13T02:24:03",9.57,183.3922646],
    [61859,"2019-02-13T02:25:25",8.02,159.1574942],
    [61860,"2019-02-13T02:26:05",9.79,170.1135408],
    [61861,"2019-02-13T02:27:37",9.11,167.9442413],
    [61862,"2019-02-13T02:28:08",8.06,167.9442413],
    [61863,"2019-02-13T02:29:34",8.05,195.1371363],
    [61864,"2019-02-13T02:30:14",6.07,200.6699417],
    [61865,"2019-02-13T02:32:10",7.86,185.6053776],
    [61866,"2019-02-13T02:32:15",7.75,185.6053776],
    [61867,"2019-02-13T02:33:50",9.57,194.5016888],
    [61868,"2019-02-13T02:34:24",8.12,189.0236655],
    [61869,"2019-02-13T02:35:50",6.8,189.0236655],
    [61870,"2019-02-13T02:36:25",9.08,206.8272413],
    [61871,"2019-02-13T02:37:55",12.99,157.1744475],
    [61872,"2019-02-13T02:38:36",11.7,168.6016107],
    [61873,"2019-02-13T02:40:32",11.5,155.081852],
    [61874,"2019-02-13T02:40:42",9.24,154.7422063],
    [61875,"2019-02-13T02:42:37",10.3,154.7422063],
    [61876,"2019-02-13T02:42:42",10.45,159.7929417],
    [61877,"2019-02-13T02:44:05",8.38,159.825817],
    [61878,"2019-02-13T02:45:00",10.63,175.7339883],
    [61879,"2019-02-13T02:46:56",7.86,175.7339883],
    [61880,"2019-02-13T02:47:02",11.93,169.3027937],
    [61881,"2019-02-13T02:48:59",10.15,169.0508054],
    [61882,"2019-02-13T02:49:09",8.17,168.9302879],
    [61883,"2019-02-13T02:50:24",7.94,184.9699301],
    [61884,"2019-02-13T02:51:18",9.04,190.9957587],
    [61885,"2019-02-13T02:53:16",10.44,190.9957587],
    [61886,"2019-02-13T02:53:22",10.42,178.9879301],
    [61887,"2019-02-13T02:55:21",9.75,173.0935874],
    [61888,"2019-02-13T02:55:32",10.64,136.1717121],
    [61889,"2019-02-13T02:57:28",13.01,126.1250233],
    [61890,"2019-02-13T02:57:33",12.94,163.3207937],
    [61891,"2019-02-13T02:59:22",8.92,163.3098403],
    [61892,"2019-02-13T02:59:35",10.23,163.3098403],
    [61893,"2019-02-13T03:01:25",9.15,155.4324359],
    [61894,"2019-02-13T03:01:38",8.63,155.4324359],
    [61895,"2019-02-13T03:03:49",8.54,168.8864592],
    [61896,"2019-02-13T03:04:24",7.49,172.5019534],
    [61897,"2019-02-13T03:05:50",10.44,135.9964126],
    [61898,"2019-02-13T03:06:33",7.29,134.9446305],
    [61899,"2019-02-13T03:07:53",10.63,170.255965],
    [61900,"2019-02-13T03:08:37",8.89,170.2340583],
    [61901,"2019-02-13T03:10:34",8.09,192.1023229],
    [61902,"2019-02-13T03:10:37",7.49,192.1023229],
    [61903,"2019-02-13T03:12:29",9.31,189.9658834],
    [61904,"2019-02-13T03:12:37",11.14,189.9658834],
    [61905,"2019-02-13T03:14:14",7.77,180.2917005],
    [61906,"2019-02-13T03:14:47",9.34,180.2917005],
    [61907,"2019-02-13T03:16:20",9.19,162.7182063],
    [61908,"2019-02-13T03:16:51",10.57,162.7182063],
    [61909,"2019-02-13T03:18:28",7.72,225.5401597],
    [61910,"2019-02-13T03:18:59",10.43,225.5401597],
    [61911,"2019-02-13T03:20:33",11.61,212.0971049],
    [61912,"2019-02-13T03:21:14",7.43,195.1700117],
    [61913,"2019-02-13T03:22:37",5.85,158.3905758],
    [61914,"2019-02-13T03:23:19",6.59,161.0200233],
    [61915,"2019-02-13T03:25:15",7.94,156.6047354],
    [61916,"2019-02-13T03:25:21",7.71,156.6047354],
    [61917,"2019-02-13T03:26:46",7.81,173.027852],
    [61918,"2019-02-13T03:27:23",9.11,173.027852],
    [61919,"2019-02-13T03:28:46",11.05,177.0815874],
    [61920,"2019-02-13T03:29:28",12.24,174.5616888],
    [61921,"2019-02-13T03:30:55",12.25,177.2787937],
    [61922,"2019-02-13T03:31:44",9.3,178.1224009],
    [61923,"2019-02-13T03:33:52",9.27,174.1672762],
    [61924,"2019-02-13T03:33:57",10.05,174.1672762],
    [61925,"2019-02-13T03:35:56",9.25,190.6889883],
    [61926,"2019-02-13T03:36:43",8.73,190.6889883],
    [61927,"2019-02-13T03:38:40",5.73,142.5481247],
    [61928,"2019-02-13T03:38:44",5.67,142.5481247],
    [61929,"2019-02-13T03:40:44",8.06,191.1601049],
    [61930,"2019-02-13T03:40:47",7.58,191.1601049],
    [61931,"2019-02-13T03:42:46",4.14,186.985852],
    [61932,"2019-02-13T03:42:53",4.69,186.985852],
    [61933,"2019-02-13T03:44:49",6.76,193.0993229],
    [61934,"2019-02-13T03:44:55",6.82,193.0993229],
    [61935,"2019-02-13T03:46:49",6.6,141.123852],
    [61936,"2019-02-13T03:46:55",6.66,141.123852],
    [61937,"2019-02-13T03:48:53",7.01,130.9566305],
    [61938,"2019-02-13T03:48:58",5.75,130.9566305],
    [61939,"2019-02-13T03:50:21",6.79,209.6648637],
    [61940,"2019-02-13T03:51:08",7.97,209.6648637],
    [61941,"2019-02-13T03:53:07",7.83,181.3325291],
    [61942,"2019-02-13T03:53:09",7.85,181.3325291],
    [61943,"2019-02-13T03:54:34",10.91,205.3591247],
    [61944,"2019-02-13T03:55:15",8.01,205.3591247],
    [61945,"2019-02-13T03:57:11",8.33,188.1691049],
    [61946,"2019-02-13T03:57:16",8.26,188.1691049],
    [61947,"2019-02-13T03:58:40",8.49,215.7235525],
    [61948,"2019-02-13T03:59:21",7.97,215.7235525],
    [61949,"2019-02-13T04:01:20",5.33,231.072965],
    [61950,"2019-02-13T04:01:25",5.21,231.072965],
    [61951,"2019-02-13T04:02:49",6.12,186.5366422],
    [61952,"2019-02-13T04:03:32",4.64,186.5366422],
    [61953,"2019-02-13T04:04:53",7.87,224.4336107],
    [61954,"2019-02-13T04:05:34",6.32,224.4336107],
    [61955,"2019-02-13T04:06:59",6.25,161.7869417],
    [61956,"2019-02-13T04:07:47",5.65,161.7869417],
    [61957,"2019-02-13T04:08:46",5.44,161.7869417],
    [61958,"2019-02-13T04:09:49",5.47,202.1709184],
    [61959,"2019-02-13T04:11:47",5.04,138.4724825],
    [61960,"2019-02-13T04:11:56",4.98,138.4724825],
    [61961,"2019-02-13T04:13:55",4.62,146.108852],
    [61962,"2019-02-13T04:14:02",3.01,146.108852],
    [61963,"2019-02-13T04:15:59",6.68,178.6592529],
    [61964,"2019-02-13T04:16:08",6.44,178.6592529],
    [61965,"2019-02-13T04:18:07",6.19,224.6527238],
    [61966,"2019-02-13T04:18:13",6.08,224.6527238],
    [61967,"2019-02-13T04:20:08",4.31,221.7055525],
    [61968,"2019-02-13T04:20:14",4.28,220.1497937],
    [61969,"2019-02-13T04:21:34",5.87,220.1497937],
    [61970,"2019-02-13T04:22:15",4.02,199.6072063],
    [61971,"2019-02-13T04:24:13",4.19,221.2673112],
    [61972,"2019-02-13T04:24:20",3.81,239.0599184],
    [61973,"2019-02-13T04:26:19",6.99,239.0599184],
    [61974,"2019-02-13T04:26:23",7.07,328.8447157],
    [61975,"2019-02-13T04:28:18",10.06,328.7899184],
    [61976,"2019-02-13T04:28:25",10.02,339.0119067],
    [61977,"2019-02-13T04:30:24",9,338.9461865],
    [61978,"2019-02-13T04:30:29",9.22,331.8137785],
    [61979,"2019-02-13T04:32:26",10.99,322.9065291],
    [61980,"2019-02-13T04:32:30",11.65,322.9065291],
    [61981,"2019-02-13T04:34:29",12.22,316.738261],
    [61982,"2019-02-13T04:34:40",11.76,314.8867157],
    [61983,"2019-02-13T04:36:40",11.81,308.1268135],
    [61984,"2019-02-13T04:36:52",10.13,308.1268135],
    [61985,"2019-02-13T04:38:50",11.22,303.6348368],
    [61986,"2019-02-13T04:38:54",11.21,303.6348368],
    [61987,"2019-02-13T04:40:48",12.83,306.1876107],
    [61988,"2019-02-13T04:40:55",12.69,306.1876107],
    [61989,"2019-02-13T04:42:48",12.64,306.1876107],
    [61990,"2019-02-13T04:42:59",12.46,306.1876107],
    [61991,"2019-02-13T04:44:57",11.85,302.2982215],
    [61992,"2019-02-13T04:45:06",11.4,302.2982215],
    [61993,"2019-02-13T04:47:01",11.08,305.4864126],
    [61994,"2019-02-13T04:47:07",12.52,305.4864126],
    [61995,"2019-02-13T04:49:06",12.05,297.1707668],
    [61996,"2019-02-13T04:49:51",11.13,297.1707668],
    [61997,"2019-02-13T04:51:49",10.23,310.8877623],
    [61998,"2019-02-13T04:51:55",10.1,310.8877623],
    [61999,"2019-02-13T04:53:50",14.79,308.762261],
    [62000,"2019-02-13T04:53:57",14.74,308.762261],
    [62001,"2019-02-13T04:55:39",15.19,311.5122565],
    [62002,"2019-02-13T04:56:01",13.92,311.5122565],
    [62003,"2019-02-13T04:57:59",14.28,298.1239534],
    [62004,"2019-02-13T04:58:14",11.98,298.1239534],
    [62005,"2019-02-13T05:00:03",13.51,300.1946574],
    [62006,"2019-02-13T05:00:14",13.06,300.1946574],
    [62007,"2019-02-13T05:02:03",11.89,295.6369301],
    [62008,"2019-02-13T05:02:20",12.37,295.6369301],
    [62009,"2019-02-13T05:04:21",12.32,293.5114592],
    [62010,"2019-02-13T05:05:02",9.76,293.5114592],
    [62011,"2019-02-13T05:06:23",11.6,299.6797273],
    [62012,"2019-02-13T05:07:02",11.7,299.6797273],
    [62013,"2019-02-13T05:08:26",11.69,306.5272565],
    [62014,"2019-02-13T05:09:12",13.57,306.5272565],
    [62015,"2019-02-13T05:10:26",13.85,307.9515291],
    [62016,"2019-02-13T05:11:12",12.54,307.9515291],
    [62017,"2019-02-13T05:12:36",13.47,301.6737273],
    [62018,"2019-02-13T05:13:13",14.73,301.6737273],
    [62019,"2019-02-13T05:14:42",10.71,304.2702843],
    [62020,"2019-02-13T05:15:24",10.69,304.2702843],
    [62021,"2019-02-13T05:17:21",10.84,293.6867435],
    [62022,"2019-02-13T05:17:28",10.1,293.6867435],
    [62023,"2019-02-13T05:18:50",10.8,296.195704],
    [62024,"2019-02-13T05:19:30",11.89,296.195704],
    [62025,"2019-02-13T05:20:58",10.92,290.6628834],
    [62026,"2019-02-13T05:21:33",11.04,290.6628834],
    [62027,"2019-02-13T05:23:07",12.09,283.0046224],
    [62028,"2019-02-13T05:23:47",12.68,283.0046224],
    [62029,"2019-02-13T05:25:10",12.98,306.2204709],
    [62030,"2019-02-13T05:25:54",10.85,306.2204709],
    [62031,"2019-02-13T05:27:16",13.17,289.0961865],
    [62032,"2019-02-13T05:28:00",11.56,289.0961865],
    [62033,"2019-02-13T05:29:21",12.26,295.3082377],
    [62034,"2019-02-13T05:30:05",12.28,295.3082377],
    [62035,"2019-02-13T05:32:01",12.08,283.2018135],
    [62036,"2019-02-13T05:32:05",11.63,283.2018135],
    [62037,"2019-02-13T05:34:04",11.88,277.1979067],
    [62038,"2019-02-13T05:34:18",12.12,277.1979067],
    [62039,"2019-02-13T05:36:12",12.52,275.6312098],
    [62040,"2019-02-13T05:36:18",11.62,275.6312098],
    [62041,"2019-02-13T05:37:39",12.56,278.0743893],
    [62042,"2019-02-13T05:38:31",11.45,278.0743893],
    [62043,"2019-02-13T05:40:27",12.27,279.4219883],
    [62044,"2019-02-13T05:40:37",12.3,279.4219883],
    [62045,"2019-02-13T05:42:35",10.9,281.6132098],
    [62046,"2019-02-13T05:42:41",11.4,281.6132098],
    [62047,"2019-02-13T05:44:39",12.1,277.1650466],
    [62048,"2019-02-13T05:44:47",12.29,277.1650466],
    [62049,"2019-02-13T05:46:45",12.48,297.3679883],
    [62050,"2019-02-13T05:46:48",11.13,297.3679883],
    [62051,"2019-02-13T05:48:48",11,306.6367902],
    [62052,"2019-02-13T05:49:41",11.74,306.6367902],
    [62053,"2019-02-13T05:51:40",8.54,322.7421982],
    [62054,"2019-02-13T05:51:45",8.57,322.7421982],
    [62055,"2019-02-13T05:53:41",9.87,313.1666107],
    [62056,"2019-02-13T05:53:49",9.95,313.1666107],
    [62057,"2019-02-13T05:55:39",9.63,312.6187902],
    [62058,"2019-02-13T05:55:49",8.2,317.976296],
    [62059,"2019-02-13T05:57:10",10.44,317.976296],
    [62060,"2019-02-13T05:57:52",11.89,349.2558018],
    [62061,"2019-02-13T05:59:18",10.75,348.2368951],
    [62062,"2019-02-13T05:59:58",12.25,348.2368951],
    [62063,"2019-02-13T06:01:54",7.93,331.3207552],
    [62064,"2019-02-13T06:01:59",9.44,331.3207552],
    [62065,"2019-02-13T06:03:57",11.52,336.4810699],
    [62066,"2019-02-13T06:04:03",11.46,343.3505058],
    [62067,"2019-02-13T06:05:10",11.33,319.5320699],
    [62068,"2019-02-13T06:06:09",9.13,319.5320699],
    [62069,"2019-02-13T06:08:07",10.62,332.3835058],
    [62070,"2019-02-13T06:08:12",10.56,332.3835058],
    [62071,"2019-02-13T06:10:23",10.59,308.6746341],
    [62072,"2019-02-13T06:10:26",10.87,308.5650699],
    [62073,"2019-02-13T06:12:25",10.38,300.2603776],
    [62074,"2019-02-13T06:12:33",10.11,309.0909534],
    [62075,"2019-02-13T06:14:30",10.27,309.2772215],
    [62076,"2019-02-13T06:14:37",10.84,308.8499184],
    [62077,"2019-02-13T06:16:33",11.25,306.9435758],
    [62078,"2019-02-13T06:16:39",13.59,321.0878135],
    [62079,"2019-02-13T06:18:35",11.65,315.7522448],
    [62080,"2019-02-13T06:18:40",12.94,315.7522448],
    [62081,"2019-02-13T06:20:40",12.34,308.8061049],
    [62082,"2019-02-13T06:20:44",12.29,311.2712215],
    [62083,"2019-02-13T06:22:42",12.11,311.150704],
    [62084,"2019-02-13T06:22:50",13.49,308.0282332],
    [62085,"2019-02-13T06:24:47",11.89,298.3321282],
    [62086,"2019-02-13T06:24:52",12.02,298.3321282],
    [62087,"2019-02-13T06:26:24",11.7,302.7035874],
    [62088,"2019-02-13T06:27:21",13.95,302.7035874],
    [62089,"2019-02-13T06:28:54",11.91,296.436739],
    [62090,"2019-02-13T06:29:30",12.46,298.5512565],
    [62091,"2019-02-13T06:31:29",10.14,303.1637506],
    [62092,"2019-02-13T06:31:35",10.19,281.8542448],
    [62093,"2019-02-13T06:32:58",12.14,294.957669],
    [62094,"2019-02-13T06:33:52",10.57,294.957669],
    [62095,"2019-02-13T06:35:47",11.86,277.9538718],
    [62096,"2019-02-13T06:35:57",12.2,290.5095058],
    [62097,"2019-02-13T06:37:52",11.57,279.2795641],
    [62098,"2019-02-13T06:38:09",11.61,292.2843776],
    [62099,"2019-02-13T06:39:58",11.74,292.2843776],
    [62100,"2019-02-13T06:40:11",12.42,286.5434126],
    [62101,"2019-02-13T06:42:08",12.42,287.8800583],
    [62102,"2019-02-13T06:42:20",11.84,283.1141865],
    [62103,"2019-02-13T06:44:12",11.74,285.1958135],
    [62104,"2019-02-13T06:44:22",11.2,277.6471166],
    [62105,"2019-02-13T06:46:18",11.14,275.3901749],
    [62106,"2019-02-13T06:46:24",10.95,281.7117902],
    [62107,"2019-02-13T06:48:13",11.95,281.6241632],
    [62108,"2019-02-13T06:48:25",11.5,292.4377552],
    [62109,"2019-02-13T06:50:16",11.65,289.3481749],
    [62110,"2019-02-13T06:50:25",11.62,289.3481749],
    [62111,"2019-02-13T06:52:22",11.18,297.0940933],
    [62112,"2019-02-13T06:52:36",10.07,305.6069301],
    [62113,"2019-02-13T06:54:24",9.62,293.128],
    [62114,"2019-02-13T06:54:43",10.67,297.9815291],
    [62115,"2019-02-13T06:56:43",11.6,307.9624825],
    [62116,"2019-02-13T06:56:46",11.34,307.9624825],
    [62117,"2019-02-13T06:58:38",9.69,307.9624825],
    [62118,"2019-02-13T06:58:46",9.74,297.9705758],
    [62119,"2019-02-13T07:00:45",10.49,303.8977785],
    [62120,"2019-02-13T07:00:49",10.15,293.0732332],
    [62121,"2019-02-13T07:02:34",11.82,293.1389534],
    [62122,"2019-02-13T07:02:50",11.23,294.4865525],
    [62123,"2019-02-13T07:04:40",10.89,294.4865525],
    [62124,"2019-02-13T07:04:53",9.98,298.9894825],
    [62125,"2019-02-13T07:06:53",10.79,290.4766457],
    [62126,"2019-02-13T07:07:37",10.93,296.4148018],
    [62127,"2019-02-13T07:09:32",10.41,304.6975874],
    [62128,"2019-02-13T07:09:37",11.78,304.6975874],
    [62129,"2019-02-13T07:11:35",11.79,308.762261],
    [62130,"2019-02-13T07:11:41",11.18,308.762261],
    [62131,"2019-02-13T07:13:09",11.86,290.7395874],
    [62132,"2019-02-13T07:13:49",13.83,295.7136341],
    [62133,"2019-02-13T07:15:48",13.01,299.3729417],
    [62134,"2019-02-13T07:15:53",13.07,322.5887902],
    [62135,"2019-02-13T07:17:48",12.17,306.4615058],
    [62136,"2019-02-13T07:17:57",12.59,302.0571865],
    [62137,"2019-02-13T07:19:19",13.35,302.0571865],
    [62138,"2019-02-13T07:20:02",11.25,302.1886574],
    [62139,"2019-02-13T07:21:59",12.45,304.1388135],
    [62140,"2019-02-13T07:22:04",12.51,299.1209534],
    [62141,"2019-02-13T07:23:26",11.03,299.1209534],
    [62142,"2019-02-13T07:24:04",11.25,299.1209534],
    [62143,"2019-02-13T07:25:31",11.82,300.3042215],
    [62144,"2019-02-13T07:26:20",12.4,303.3171282],
    [62145,"2019-02-13T07:28:10",11.94,284.5603659],
    [62146,"2019-02-13T07:28:22",14.19,293.6538834],
    [62147,"2019-02-13T07:30:13",12.1,293.6538834],
    [62148,"2019-02-13T07:30:22",13.38,294.5084592],
    [62149,"2019-02-13T07:32:22",12.3,281.6351166],
    [62150,"2019-02-13T07:32:30",14.4,295.9765758],
    [62151,"2019-02-13T07:34:23",12.71,295.9765758],
    [62152,"2019-02-13T07:34:32",12.29,295.9765758],
    [62153,"2019-02-13T07:36:24",11.9,293.051296],
    [62154,"2019-02-13T07:36:33",11.56,293.051296],
    [62155,"2019-02-13T07:38:27",11.81,301.8818718],
    [62156,"2019-02-13T07:38:35",11.89,301.8818718],
    [62157,"2019-02-13T07:40:28",11.91,303.4485991],
    [62158,"2019-02-13T07:40:42",12.22,303.4485991],
    [62159,"2019-02-13T07:42:31",12.45,310.394739],
    [62160,"2019-02-13T07:42:42",12.5,310.394739],
    [62161,"2019-02-13T07:44:36",12.03,298.6498368],
    [62162,"2019-02-13T07:44:50",14.25,298.6498368],
    [62163,"2019-02-13T07:46:49",11.27,300.2822843],
    [62164,"2019-02-13T07:47:42",9.88,300.2822843],
    [62165,"2019-02-13T07:49:40",10.54,285.9627623],
    [62166,"2019-02-13T07:49:45",10.6,295.7136341],
    [62167,"2019-02-13T07:51:07",13.22,296.2504709],
    [62168,"2019-02-13T07:51:58",9.67,296.2504709],
    [62169,"2019-02-13T07:53:10",14.35,302.1119534],
    [62170,"2019-02-13T07:53:59",14.58,302.1119534],
    [62171,"2019-02-13T07:55:57",11.88,286.9597623],
    [62172,"2019-02-13T07:58:09",10.38,282.8074009],
    [62173,"2019-02-13T08:00:13",10.46,284.7027902],
    [62174,"2019-02-13T08:00:22",13.69,284.7027902],
    [62175,"2019-02-13T08:02:13",12.93,295.9108251],
    [62176,"2019-02-13T08:02:22",12.19,295.9108251],
    [62177,"2019-02-13T08:03:35",14.32,289.5782565],
    [62178,"2019-02-13T08:04:27",13.67,289.5782565],
    [62179,"2019-02-13T08:06:26",14.27,294.1030933],
    [62180,"2019-02-13T08:06:38",11.33,294.1030933],
    [62181,"2019-02-13T08:08:38",12.84,297.2693776],
    [62182,"2019-02-13T08:08:43",12.8,297.2693776],
    [62183,"2019-02-13T08:10:39",13.97,298.5293193],
    [62184,"2019-02-13T08:10:46",13.46,298.5293193],
    [62185,"2019-02-13T08:11:46",12.3,298.5293193],
    [62186,"2019-02-13T08:12:54",12.87,290.7724475],
    [62187,"2019-02-13T08:14:53",13.38,291.4407552],
    [62188,"2019-02-13T08:15:01",13.4,290.6409767],
    [62189,"2019-02-13T08:16:07",13.64,297.1817506],
    [62190,"2019-02-13T08:17:02",12.71,297.1817506],
    [62191,"2019-02-13T08:18:55",11.3,302.3639417],
    [62192,"2019-02-13T08:19:07",13.65,302.3639417],
    [62193,"2019-02-13T08:21:06",13.57,293.0732332],
    [62194,"2019-02-13T08:21:17",13.5,294.6947273],
    [62195,"2019-02-13T08:23:11",8.49,273.7686807],
    [62196,"2019-02-13T08:23:17",6.22,273.7686807],
    [62197,"2019-02-13T08:25:12",12.36,291.0901865],
    [62198,"2019-02-13T08:25:18",11.46,291.0901865],
    [62199,"2019-02-13T08:27:16",7.25,286.3571749],
    [62200,"2019-02-13T08:27:21",7.24,286.3571749],
    [62201,"2019-02-13T08:29:11",7.08,286.3790816],
    [62202,"2019-02-13T08:29:23",9.91,298.8799184],
    [62203,"2019-02-13T08:31:14",8.52,298.8799184],
    [62204,"2019-02-13T08:31:26",9.12,277.1431399],
    [62205,"2019-02-13T08:33:19",7.43,274.7985408],
    [62206,"2019-02-13T08:33:30",10.2,305.5083193],
    [62207,"2019-02-13T08:35:29",7.24,305.5083193],
    [62208,"2019-02-13T08:35:54",6.33,277.8991049],
    [62209,"2019-02-13T08:37:44",8.96,282.5006457],
    [62210,"2019-02-13T08:38:19",8.74,283.475739],
    [62211,"2019-02-13T08:39:46",10.48,272.7497435],
    [62212,"2019-02-13T08:40:22",9.68,268.8932448],
    [62213,"2019-02-13T08:41:38",7.08,292.5582727],
    [62214,"2019-02-13T08:42:30",7.24,306.0232494],
    [62215,"2019-02-13T08:44:26",9.85,276.1132494],
    [62216,"2019-02-13T08:44:31",9.9,276.1132494],
    [62217,"2019-02-13T08:45:45",9.12,272.0047623],
    [62218,"2019-02-13T08:46:33",10.57,272.0047623],
    [62219,"2019-02-13T08:48:01",8.44,249.2709534],
    [62220,"2019-02-13T08:48:36",7.62,249.2709534],
    [62221,"2019-02-13T08:49:58",7.82,285.4039883],
    [62222,"2019-02-13T08:50:43",10.27,285.4039883],
    [62223,"2019-02-13T08:52:42",8.61,249.9173695],
    [62224,"2019-02-13T08:52:47",9.33,249.9173695],
    [62225,"2019-02-13T08:54:12",13.04,261.4102377],
    [62226,"2019-02-13T08:54:54",10.81,261.4102377],
    [62227,"2019-02-13T08:56:50",8.76,253.4999883],
    [62228,"2019-02-13T08:56:55",8.41,253.4999883],
    [62229,"2019-02-13T08:58:15",6.56,265.4201749],
    [62230,"2019-02-13T08:58:58",9.19,265.4201749],
    [62231,"2019-02-13T09:00:55",10.17,231.6207704],
    [62232,"2019-02-13T09:00:58",8.82,231.6207704],
    [62233,"2019-02-13T09:02:57",9.41,251.7031946],
    [62234,"2019-02-13T09:03:09",8.51,251.7031946],
    [62235,"2019-02-13T09:05:12",8.43,287.4965991],
    [62236,"2019-02-13T09:05:17",6.73,287.4965991],
    [62237,"2019-02-13T09:07:13",4.96,253.2260933],
    [62238,"2019-02-13T09:07:19",5.49,253.2260933],
    [62239,"2019-02-13T09:08:46",10.43,244.6475058],
    [62240,"2019-02-13T09:09:23",10.07,244.6475058],
    [62241,"2019-02-13T09:11:23",10.01,239.991183],
    [62242,"2019-02-13T09:11:31",10.65,239.991183],
    [62243,"2019-02-13T09:13:30",9.55,227.3040933],
    [62244,"2019-02-13T09:13:33",9.51,227.3040933],
    [62245,"2019-02-13T09:15:28",9.9,230.2622179],
    [62246,"2019-02-13T09:15:34",9.87,241.7660699],
    [62247,"2019-02-13T09:16:55",10.73,257.2140933],
    [62248,"2019-02-13T09:17:38",11.02,257.2140933],
    [62249,"2019-02-13T09:18:52",7.62,238.5230816],
    [62250,"2019-02-13T09:19:47",8.4,221.5083462],
    [62251,"2019-02-13T09:21:38",7.04,241.2073112],
    [62252,"2019-02-13T09:21:52",5.66,246.0717937],
    [62253,"2019-02-13T09:23:06",10.37,216.359],
    [62254,"2019-02-13T09:23:54",6.92,216.359],
    [62255,"2019-02-13T09:25:49",6.93,235.1376538],
    [62256,"2019-02-13T09:26:01",6.61,276.5295991],
    [62257,"2019-02-13T09:28:01",5.94,257.3017506],
    [62258,"2019-02-13T09:28:06",4.92,278.1291865],
    [62259,"2019-02-13T09:30:01",4.29,278.1291865],
    [62260,"2019-02-13T09:30:06",5.36,278.1291865],
    [62261,"2019-02-13T09:32:05",11.17,241.3387821],
    [62262,"2019-02-13T09:32:14",10.98,241.3387821],
    [62263,"2019-02-13T09:34:14",6.92,267.370331],
    [62264,"2019-02-13T09:34:19",7.14,267.370331],
    [62265,"2019-02-13T09:36:16",5.04,270.2079534],
    [62266,"2019-02-13T09:36:21",5.01,270.2079534],
    [62267,"2019-02-13T09:38:19",6.5,212.075183],
    [62268,"2019-02-13T09:38:25",6.97,212.075183],
    [62269,"2019-02-13T09:40:23",7.25,203.8033811],
    [62270,"2019-02-13T09:40:29",7.59,257.0497623],
    [62271,"2019-02-13T09:42:21",6.53,245.0200117],
    [62272,"2019-02-13T09:42:30",8.44,245.0200117],
    [62273,"2019-02-13T09:44:24",6.52,231.2482646],
    [62274,"2019-02-13T09:44:36",6,231.2482646],
    [62275,"2019-02-13T09:46:35",12.44,252.6344592],
    [62276,"2019-02-13T09:46:41",10.88,252.6344592],
    [62277,"2019-02-13T09:48:38",8.19,277.5813659],
    [62278,"2019-02-13T09:49:27",8.41,247.6165991],
    [62279,"2019-02-13T09:51:25",7.6,226.4714242],
    [62280,"2019-02-13T09:51:28",6.88,226.4714242],
    [62281,"2019-02-13T09:53:27",12.46,225.9455408],
    [62282,"2019-02-13T09:53:33",12.15,235.2800933],
    [62283,"2019-02-13T09:55:30",11.7,234.8199301],
    [62284,"2019-02-13T09:55:35",10.69,236.1675291],
    [62285,"2019-02-13T09:57:33",11.3,236.1675291],
    [62286,"2019-02-13T09:57:39",11.03,231.3906888],
    [62287,"2019-02-13T09:59:35",8.04,231.3906888],
    [62288,"2019-02-13T09:59:40",8.33,241.5469417],
    [62289,"2019-02-13T10:01:03",8.32,241.7112879],
    [62290,"2019-02-13T10:01:43",5.71,246.1265758],
    [62291,"2019-02-13T10:03:39",8.09,264.9052448],
    [62292,"2019-02-13T10:03:44",8.68,260.8295874],
    [62293,"2019-02-13T10:05:13",6.43,260.062669],
    [62294,"2019-02-13T10:05:52",3.54,284.5275058],
    [62295,"2019-02-13T10:07:48",8.8,281.405035],
    [62296,"2019-02-13T10:07:53",8.7,281.5036457],
    [62297,"2019-02-13T10:09:47",6.78,283.3661749],
    [62298,"2019-02-13T10:09:54",6.82,283.3661749],
    [62299,"2019-02-13T10:11:19",9.94,315.5550233],
    [62300,"2019-02-13T10:11:55",8.28,286.8392448],
    [62301,"2019-02-13T10:13:24",6.34,285.8860583],
    [62302,"2019-02-13T10:14:02",4.64,285.8860583],
    [62303,"2019-02-13T10:15:27",8.8,262.3086574],
    [62304,"2019-02-13T10:16:06",6.88,262.3086574],
    [62305,"2019-02-13T10:17:31",9.06,250.7719301],
    [62306,"2019-02-13T10:18:08",11.11,250.7719301],
    [62307,"2019-02-13T10:19:33",7.05,251.9442296],
    [62308,"2019-02-13T10:20:08",9.53,251.9442296],
    [62309,"2019-02-13T10:22:04",10.9,254.2230933],
    [62310,"2019-02-13T10:22:10",10.41,254.2230933],
    [62311,"2019-02-13T10:23:41",6.24,247.5398951],
    [62312,"2019-02-13T10:24:14",7.38,247.5398951],
    [62313,"2019-02-13T10:25:46",6.73,260.0297785],
    [62314,"2019-02-13T10:26:29",8.95,260.0297785],
    [62315,"2019-02-13T10:28:27",9.37,251.3526107],
    [62316,"2019-02-13T10:28:32",9.75,251.3526107],
    [62317,"2019-02-13T10:29:51",7.63,238.3258753],
    [62318,"2019-02-13T10:30:35",9.01,238.3258753],
    [62319,"2019-02-13T10:31:53",10.64,245.6335525],
    [62320,"2019-02-13T10:32:38",10.85,245.6335525],
    [62321,"2019-02-13T10:33:57",8.96,241.8318054],
    [62322,"2019-02-13T10:34:39",7.27,241.8318054],
    [62323,"2019-02-13T10:36:37",6.45,210.9686189],
    [62324,"2019-02-13T10:36:43",6.34,210.9686189],
    [62325,"2019-02-13T10:38:40",9.39,242.2152646],
    [62326,"2019-02-13T10:38:44",9.35,242.2152646],
    [62327,"2019-02-13T10:40:42",6.41,221.4426107],
    [62328,"2019-02-13T10:40:46",8.72,221.4426107],
    [62329,"2019-02-13T10:43:10",8.79,241.5907704],
    [62330,"2019-02-13T10:43:14",9.31,245.030965],
    [62331,"2019-02-13T10:45:04",8.06,245.030965],
    [62332,"2019-02-13T10:45:17",8.97,250.6842879],
    [62333,"2019-02-13T10:47:16",7.18,267.0087785],
    [62334,"2019-02-13T10:47:21",6.67,247.0687937],
    [62335,"2019-02-13T10:49:19",5.69,247.0687937],
    [62336,"2019-02-13T10:49:27",7.19,239.5748637],
    [62337,"2019-02-13T10:51:27",8.48,218.813148],
    [62338,"2019-02-13T10:51:29",8.39,218.813148],
    [62339,"2019-02-13T10:53:28",7.39,223.8310233],
    [62340,"2019-02-13T10:54:03",7.81,223.8310233],
    [62341,"2019-02-13T10:55:31",6.82,220.9386189],
    [62342,"2019-02-13T10:56:08",6.66,202.1818718],
    [62343,"2019-02-13T10:57:34",7.11,223.6666771],
    [62344,"2019-02-13T10:58:14",11.03,206.630035],
    [62345,"2019-02-13T10:59:32",10.54,229.0461049],
    [62346,"2019-02-13T11:00:24",12,225.9345874],
    [62347,"2019-02-13T11:01:41",10.92,223.1188718],
    [62348,"2019-02-13T11:02:37",9.57,219.7553811],
    [62349,"2019-02-13T11:04:31",6.71,206.5971597],
    [62350,"2019-02-13T11:04:38",7.2,222.9764475],
    [62351,"2019-02-13T11:05:57",9.11,219.2075758],
    [62352,"2019-02-13T11:06:52",7.8,240.0350117],
    [62353,"2019-02-13T11:08:46",8,223.6118951],
    [62354,"2019-02-13T11:08:57",9.33,208.3720466],
    [62355,"2019-02-13T11:10:54",7.68,229.9773695],
    [62356,"2019-02-13T11:11:08",7.8,229.9773695],
    [62357,"2019-02-13T11:12:13",8.86,237.537035],
    [62358,"2019-02-13T11:13:17",11.87,210.0373695],
    [62359,"2019-02-13T11:15:05",12.46,205.6549417],
    [62360,"2019-02-13T11:15:23",9.63,217.5203462],
    [62361,"2019-02-13T11:17:19",9.02,226.8877587],
    [62362,"2019-02-13T11:17:30",10.03,228.3887354],
    [62363,"2019-02-13T11:18:32",7.25,222.877852],
    [62364,"2019-02-13T11:20:26",13.16,229.3528753],
    [62365,"2019-02-13T11:21:24",10.88,208.2186538],
    [62366,"2019-02-13T11:22:39",10.98,206.9915874],
    [62367,"2019-02-13T11:23:43",9.83,206.9915874],
    [62368,"2019-02-13T11:24:44",11.42,219.4595641],
    [62369,"2019-02-13T11:27:23",11.41,223.2174825],
    [62370,"2019-02-13T11:27:28",10.12,223.2174825],
    [62371,"2019-02-13T11:28:58",11.59,223.2174825],
    [62372,"2019-02-13T11:29:45",9.37,228.1257937],
    [62373,"2019-02-13T11:31:02",12.73,221.8151166],
    [62374,"2019-02-13T11:31:47",11.76,221.8151166],
    [62375,"2019-02-13T11:33:08",13.96,209.5005175],
    [62376,"2019-02-13T11:33:59",12.47,209.5005175],
    [62377,"2019-02-13T11:35:48",9.48,234.8308834],
    [62378,"2019-02-13T11:36:36",10.52,234.8308834],
    [62379,"2019-02-13T11:37:57",7.9,207.6598951],
    [62380,"2019-02-13T11:38:40",9.12,189.6262529],
    [62381,"2019-02-13T11:40:35",10.83,203.0364475],
    [62382,"2019-02-13T11:40:41",10.91,218.8350699],
    [62383,"2019-02-13T11:42:03",13.59,218.8350699],
    [62384,"2019-02-13T11:42:59",13.06,204.5593462],
    [62385,"2019-02-13T11:44:54",10.16,190.6342063],
    [62386,"2019-02-13T11:45:06",9.9,194.885148],
    [62387,"2019-02-13T11:47:00",8.48,209.138965],
    [62388,"2019-02-13T11:47:07",10.15,209.138965],
    [62389,"2019-02-13T11:49:05",14.07,214.7265525],
    [62390,"2019-02-13T11:49:10",11.55,214.7265525],
    [62391,"2019-02-13T11:51:08",12.96,202.4119534],
    [62392,"2019-02-13T11:51:22",9.73,198.8621946],
    [62393,"2019-02-13T11:53:13",14.4,204.1320583],
    [62394,"2019-02-13T11:53:25",10.45,204.1320583],
    [62395,"2019-02-13T11:55:20",11.69,197.1640117],
    [62396,"2019-02-13T11:55:31",13.75,230.2403112],
    [62397,"2019-02-13T11:57:21",12.52,216.0412762],
    [62398,"2019-02-13T11:57:37",11.11,203.0583695],
    [62399,"2019-02-13T11:59:29",9.52,201.6778951],
    [62400,"2019-02-13T11:59:42",10.2,201.6778951],
    [62401,"2019-02-13T12:01:27",10.9,219.4705175],
    [62402,"2019-02-13T12:02:07",11.14,211.9984942],
    [62403,"2019-02-13T12:04:02",11.21,246.3456888],
    [62404,"2019-02-13T12:04:09",9.51,234.4693462],
    [62405,"2019-02-13T12:05:31",13.5,242.1276224],
    [62406,"2019-02-13T12:06:10",11.66,204.0334475],
    [62407,"2019-02-13T12:08:08",11.6,208.0433695],
    [62408,"2019-02-13T12:08:19",11.25,205.6987704],
    [62409,"2019-02-13T12:10:13",9.91,205.6987704],
    [62410,"2019-02-13T12:10:27",10.16,204.4936107],
    [62411,"2019-02-13T12:12:18",13.21,204.0224942],
    [62412,"2019-02-13T12:12:32",13.41,206.3451713],
    [62413,"2019-02-13T12:14:23",11.03,210.4865641],
    [62414,"2019-02-13T12:14:39",10.93,196.5504709],
    [62415,"2019-02-13T12:16:36",9.06,196.5504709],
    [62416,"2019-02-13T12:16:44",9.02,190.5575175],
    [62417,"2019-02-13T12:17:53",14.41,200.3303112],
    [62418,"2019-02-13T12:18:45",13.73,224.2692646],
    [62419,"2019-02-13T12:20:41",11.59,232.5629883],
    [62420,"2019-02-13T12:20:53",12.19,226.7562879],
    [62421,"2019-02-13T12:22:51",9.21,216.1398718],
    [62422,"2019-02-13T12:23:00",9.94,216.1398718],
    [62423,"2019-02-13T12:24:54",13.59,211.9875408],
    [62424,"2019-02-13T12:25:07",14.55,220.9386189],
    [62425,"2019-02-13T12:27:05",12.62,220.9386189],
    [62426,"2019-02-13T12:27:08",14.33,207.2107005],
    [62427,"2019-02-13T12:29:03",12.54,207.2107005],
    [62428,"2019-02-13T12:29:45",14.6,203.156965],
    [62429,"2019-02-13T12:31:43",13.65,209.0732296],
    [62430,"2019-02-13T12:31:48",12.49,209.0732296],
    [62431,"2019-02-13T12:33:05",11.51,207.627035],
    [62432,"2019-02-13T12:33:48",13.53,207.627035],
    [62433,"2019-02-13T12:35:09",17.86,201.4259067],
    [62434,"2019-02-13T12:35:52",13.86,201.4259067],
    [62435,"2019-02-13T12:37:44",13.84,228.6078637],
    [62436,"2019-02-13T12:37:53",10.71,228.6078637],
    [62437,"2019-02-13T12:39:49",15,234.4145641],
    [62438,"2019-02-13T12:39:53",14.87,234.4145641],
    [62439,"2019-02-13T12:41:54",14.78,213.0612296],
    [62440,"2019-02-13T12:42:00",16.78,213.0612296],
    [62441,"2019-02-13T12:43:58",14.04,198.8293345],
    [62442,"2019-02-13T12:44:01",14.11,198.8293345],
    [62443,"2019-02-13T12:45:56",15.89,214.1897005],
    [62444,"2019-02-13T12:46:02",15.86,214.1897005],
    [62445,"2019-02-13T12:48:00",16.34,253.543817],
    [62446,"2019-02-13T12:48:08",14.8,253.543817],
    [62447,"2019-02-13T12:50:06",15.17,228.9036655],
    [62448,"2019-02-13T12:50:11",15.31,228.9036655],
    [62449,"2019-02-13T12:52:11",11.68,226.9973229],
    [62450,"2019-02-13T12:52:16",11.83,226.9973229],
    [62451,"2019-02-13T12:54:12",13.53,234.2392646],
    [62452,"2019-02-13T12:54:19",13.43,234.2392646],
    [62453,"2019-02-13T12:56:17",14.49,214.2335291],
    [62454,"2019-02-13T12:56:22",14.56,214.2335291],
    [62455,"2019-02-13T12:58:19",15.4,208.1200583],
    [62456,"2019-02-13T12:58:26",14.33,208.1200583],
    [62457,"2019-02-13T13:00:22",13.35,212.1518718],
    [62458,"2019-02-13T13:00:29",14.55,212.1518718],
    [62459,"2019-02-13T13:02:25",13.68,207.846148],
    [62460,"2019-02-13T13:02:30",14,207.846148],
    [62461,"2019-02-13T13:04:24",14.78,224.9266189],
    [62462,"2019-02-13T13:04:30",16.11,224.9266189],
    [62463,"2019-02-13T13:06:27",15.56,215.9207587],
    [62464,"2019-02-13T13:06:32",15.45,215.9207587],
    [62465,"2019-02-13T13:07:58",13.13,204.7565525],
    [62466,"2019-02-13T13:08:40",12.64,204.7565525],
    [62467,"2019-02-13T13:10:07",13.37,220.1936224],
    [62468,"2019-02-13T13:10:40",15.84,220.1936224],
    [62469,"2019-02-13T13:12:38",23.2,205.4139067],
    [62470,"2019-02-13T13:12:42",22.62,205.4139067],
    [62471,"2019-02-13T13:14:40",15.19,225.8031166],
    [62472,"2019-02-13T13:14:45",15.34,225.8031166],
    [62473,"2019-02-13T13:16:43",13.02,245.6554592],
    [62474,"2019-02-13T13:16:49",14.87,245.6554592],
    [62475,"2019-02-13T13:18:45",16.11,217.3340933],
    [62476,"2019-02-13T13:18:49",15.63,217.3340933],
    [62477,"2019-02-13T13:20:45",17.44,207.4407821],
    [62478,"2019-02-13T13:20:50",17.58,207.4407821],
    [62479,"2019-02-13T13:22:43",15.42,213.1707937],
    [62480,"2019-02-13T13:22:51",15.63,213.1707937],
    [62481,"2019-02-13T13:24:20",14.78,210.1797937],
    [62482,"2019-02-13T13:24:51",15.35,210.1797937],
    [62483,"2019-02-13T13:26:25",13.35,232.8807121],
    [62484,"2019-02-13T13:27:00",13.98,232.8807121],
    [62485,"2019-02-13T13:29:00",14.54,201.7874592],
    [62486,"2019-02-13T13:29:16",14.77,201.7874592],
    [62487,"2019-02-13T13:31:16",13.71,214.6827238],
    [62488,"2019-02-13T13:31:23",13.89,214.6827238],
    [62489,"2019-02-13T13:33:23",12.89,212.8092413],
    [62490,"2019-02-13T13:33:27",15.78,212.8092413],
    [62491,"2019-02-13T13:35:26",14.24,223.1407937],
    [62492,"2019-02-13T13:35:31",13.87,223.1407937],
    [62493,"2019-02-13T13:37:29",15.49,204.9647121],
    [62494,"2019-02-13T13:37:35",14.59,204.9647121],
    [62495,"2019-02-13T13:39:34",15.1,200.6151597],
    [62496,"2019-02-13T13:39:39",14.96,200.6151597],
    [62497,"2019-02-13T13:41:32",14.29,197.9090233],
    [62498,"2019-02-13T13:41:39",15.82,197.9090233],
    [62499,"2019-02-13T13:43:37",15.31,201.0424475],
    [62500,"2019-02-13T13:43:48",14.8,201.0424475],
    [62501,"2019-02-13T13:45:46",15.56,195.0166189],
    [62502,"2019-02-13T13:45:53",15.6,195.0166189],
    [62503,"2019-02-13T13:47:48",15.18,219.1308718],
    [62504,"2019-02-13T13:47:53",14.9,219.1308718],
    [62505,"2019-02-13T13:49:53",16.85,198.6321282],
    [62506,"2019-02-13T13:49:57",15.05,198.6321282],
    [62507,"2019-02-13T13:51:56",15.57,183.3265291],
    [62508,"2019-02-13T13:52:31",14.05,183.3265291],
    [62509,"2019-02-13T13:53:56",14.19,211.9984942],
    [62510,"2019-02-13T13:54:39",13.31,211.9984942],
    [62511,"2019-02-13T13:56:37",13.38,210.7604592],
    [62512,"2019-02-13T13:56:52",15.19,210.7604592],
    [62513,"2019-02-13T13:58:50",13.45,196.8681946],
    [62514,"2019-02-13T13:58:55",13.35,196.8681946],
    [62515,"2019-02-13T14:00:52",13.79,202.4119534],
    [62516,"2019-02-13T14:00:57",13.48,202.4119534],
    [62517,"2019-02-13T14:02:50",14.33,204.9208834],
    [62518,"2019-02-13T14:03:05",15.51,204.9208834],
    [62519,"2019-02-13T14:05:03",10.9,202.1161363],
    [62520,"2019-02-13T14:05:09",10.35,202.1161363],
    [62521,"2019-02-13T14:07:07",13.01,189.4619067],
    [62522,"2019-02-13T14:07:11",12.99,189.4619067],
    [62523,"2019-02-13T14:09:01",14.13,185.4739067],
    [62524,"2019-02-13T14:09:13",12.73,185.4739067],
    [62525,"2019-02-13T14:11:11",10.45,167.8785058],
    [62526,"2019-02-13T14:11:16",9.68,167.8785058],
    [62527,"2019-02-13T14:13:10",14.17,196.0684009],
    [62528,"2019-02-13T14:13:17",17.11,196.0684009],
    [62529,"2019-02-13T14:15:17",15.28,186.5037821],
    [62530,"2019-02-13T14:15:23",15.33,186.5037821],
    [62531,"2019-02-13T14:17:19",13.75,176.0955408],
    [62532,"2019-02-13T14:17:27",11.6,176.0955408],
    [62533,"2019-02-13T14:19:26",14.71,192.8692413],
    [62534,"2019-02-13T14:46:40",13.96,160.7789883],
    [62535,"2019-02-13T14:48:35",12.67,160.7789883],
    [62536,"2019-02-13T14:48:59",13.66,179.0317587],
    [62537,"2019-02-13T14:50:41",13.53,166.509],
    [62538,"2019-02-13T14:51:19",13.12,164.7779417],
    [62539,"2019-02-13T14:53:18",15.19,164.7779417],
    [62540,"2019-02-13T14:53:27",14.64,164.8655991],
    [62541,"2019-02-13T14:55:18",13.41,168.7330816],
    [62542,"2019-02-13T14:55:31",15.01,172.5129067],
    [62543,"2019-02-13T14:57:29",15.87,172.491],
    [62544,"2019-02-13T14:57:34",12.59,172.491],
    [62545,"2019-02-13T14:59:34",16.06,176.0298054],
    [62546,"2019-02-13T14:59:39",15.6,176.0298054],
    [62547,"2019-02-13T15:01:34",12.3,166.3337005],
    [62548,"2019-02-13T15:01:40",14.21,166.3337005],
    [62549,"2019-02-13T15:03:39",16.84,182.997852],
    [62550,"2019-02-13T15:03:44",16.08,182.997852],
    [62551,"2019-02-13T15:05:43",15.16,166.2460583],
    [62552,"2019-02-13T15:05:49",13.58,166.2460583],
    [62553,"2019-02-13T15:07:47",15.73,159.3547005],
    [62554,"2019-02-13T15:07:53",11.4,159.3547005],
    [62555,"2019-02-13T15:09:50",13.24,177.717035],
    [62556,"2019-02-13T15:09:56",13.3,177.717035],
    [62557,"2019-02-13T15:11:50",14.91,174.4521247],
    [62558,"2019-02-13T15:11:56",15.03,174.4521247],
    [62559,"2019-02-13T15:13:51",14.9,161.8417238],
    [62560,"2019-02-13T15:14:02",14.3,161.8417238],
    [62561,"2019-02-13T15:16:00",12.91,175.021852],
    [62562,"2019-02-13T15:16:05",12.89,175.021852],
    [62563,"2019-02-13T15:18:02",13.98,182.8992413],
    [62564,"2019-02-13T15:18:06",13.9,182.8992413],
    [62565,"2019-02-13T15:20:05",11.24,173.1593229],
    [62566,"2019-02-13T15:20:13",12.61,173.1593229],
    [62567,"2019-02-13T15:22:11",14.9,179.3166224],
    [62568,"2019-02-13T15:22:16",14.83,179.3166224],
    [62569,"2019-02-13T15:24:12",15.91,180.3683893],
    [62570,"2019-02-13T15:24:19",15.88,180.3683893],
    [62571,"2019-02-13T15:26:59",15.85,175.9969301],
    [62572,"2019-02-13T15:27:03",16.27,161.4253893],
    [62573,"2019-02-13T15:29:02",14.35,163.8576305],
    [62574,"2019-02-13T15:29:06",14.39,162.6415175],
    [62575,"2019-02-13T15:30:27",13.86,162.6415175],
    [62576,"2019-02-13T15:31:11",11.22,161.4801713],
    [62577,"2019-02-13T15:33:08",14.86,176.5447354],
    [62578,"2019-02-13T15:33:24",14.95,176.5447354],
    [62579,"2019-02-13T15:35:29",14.91,173.6961597],
    [62580,"2019-02-13T15:35:33",11.97,175.6463462],
    [62581,"2019-02-13T15:37:31",13.21,159.0917587],
    [62582,"2019-02-13T15:37:36",13.19,162.3566538],
    [62583,"2019-02-13T15:39:31",16.04,162.3566538],
    [62584,"2019-02-13T15:39:36",15.92,168.2948403],
    [62585,"2019-02-13T15:41:34",15.69,168.3386538],
    [62586,"2019-02-13T15:41:39",14.93,164.975148],
    [62587,"2019-02-13T15:43:39",15.26,160.066852],
    [62588,"2019-02-13T15:43:43",13.81,160.1325874],
    [62589,"2019-02-13T15:45:39",13.58,160.1325874],
    [62590,"2019-02-13T15:45:45",13.59,176.9720233],
    [62591,"2019-02-13T15:47:39",16.17,176.9610699],
    [62592,"2019-02-13T15:47:45",16.26,159.5190466],
    [62593,"2019-02-13T15:49:44",16.46,159.5080933],
    [62594,"2019-02-13T15:49:49",14.14,159.5080933],
    [62595,"2019-02-13T15:51:49",16.37,167.2540117],
    [62596,"2019-02-13T15:51:55",16.3,167.2540117],
    [62597,"2019-02-13T15:53:53",12.61,165.9173811],
    [62598,"2019-02-13T15:53:59",14.96,165.9173811],
    [62599,"2019-02-13T15:55:58",16.55,163.4632179],
    [62600,"2019-02-13T15:56:02",13.81,163.4632179],
    [62601,"2019-02-13T15:58:02",16.48,151.7402529],
    [62602,"2019-02-13T15:58:36",13,151.7402529],
    [62603,"2019-02-13T16:00:02",12.61,167.9332879],
    [62604,"2019-02-13T16:00:39",12.71,159.1246189],
    [62605,"2019-02-13T16:02:38",12.43,159.2122762],
    [62606,"2019-02-13T16:02:44",12.99,138.5163112],
    [62607,"2019-02-13T16:04:40",13.66,147.8289417],
    [62608,"2019-02-13T16:04:46",13.57,147.8289417],
    [62609,"2019-02-13T16:06:18",14.58,152.6386422],
    [62610,"2019-02-13T16:06:49",14.04,152.6386422],
    [62611,"2019-02-13T16:08:44",14.54,147.6098287],
    [62612,"2019-02-13T16:08:51",13.83,147.6098287],
    [62613,"2019-02-13T16:10:50",14.36,139.8200816],
    [62614,"2019-02-13T16:10:55",14.46,139.8200816],
    [62615,"2019-02-13T16:12:54",14.89,162.9592413],
    [62616,"2019-02-13T16:13:00",15.42,162.9592413],
    [62617,"2019-02-13T16:15:00",11.38,142.1318054],
    [62618,"2019-02-13T16:15:13",10.26,162.1156189],
    [62619,"2019-02-13T16:17:08",15.06,148.2014475],
    [62620,"2019-02-13T16:17:14",13.74,159.4094825],
    [62621,"2019-02-13T16:19:10",15.26,154.9832413],
    [62622,"2019-02-13T16:19:19",13.02,154.9832413],
    [62623,"2019-02-13T16:21:11",15.9,159.7819883],
    [62624,"2019-02-13T16:21:20",14.82,159.7819883],
    [62625,"2019-02-13T16:23:15",14.03,163.4851247],
    [62626,"2019-02-13T16:23:31",15.66,163.4851247],
    [62627,"2019-02-13T16:25:31",15.23,134.8350816],
    [62628,"2019-02-13T16:25:35",15.34,134.8350816],
    [62629,"2019-02-13T16:27:33",12.87,148.4315291],
    [62630,"2019-02-13T16:27:50",9.01,148.4315291],
    [62631,"2019-02-13T16:29:34",16.33,135.4705291],
    [62632,"2019-02-13T16:30:04",14.32,135.4705291],
    [62633,"2019-02-13T16:31:39",16.05,157.9304126],
    [62634,"2019-02-13T16:32:23",11.5,163.0140233],
    [62635,"2019-02-13T16:33:41",11.7,168.2291049],
    [62636,"2019-02-13T16:34:31",11.16,145.3528718],
    [62637,"2019-02-13T16:36:29",16.17,145.3528718],
    [62638,"2019-02-13T16:36:34",17.01,153.1535874],
    [62639,"2019-02-13T16:38:31",12.66,163.5727821],
    [62640,"2019-02-13T16:38:38",12.72,163.5618287],
    [62641,"2019-02-13T16:39:54",15.3,163.5618287],
    [62642,"2019-02-13T16:40:42",14.28,150.3926538],
    [62643,"2019-02-13T16:41:55",12.33,137.9027704],
    [62644,"2019-02-13T16:42:45",12.91,145.7692063],
    [62645,"2019-02-13T16:44:48",12.96,153.8766771],
    [62646,"2019-02-13T16:44:57",12.8,153.8766771],
    [62647,"2019-02-13T16:46:54",14.74,143.1945408],
    [62648,"2019-02-13T16:47:03",16.19,143.1945408],
    [62649,"2019-02-13T16:48:51",11.43,147.7632063],
    [62650,"2019-02-13T16:49:05",11.35,139.9077238],
    [62651,"2019-02-13T16:51:00",12.65,140.3897937],
    [62652,"2019-02-13T16:51:08",12.64,150.4803112],
    [62653,"2019-02-13T16:53:01",11.13,150.4803112],
    [62654,"2019-02-13T16:53:09",11.27,135.5143578],
    [62655,"2019-02-13T16:55:05",15.53,143.3260117],
    [62656,"2019-02-13T16:55:11",14.51,143.3260117],
    [62657,"2019-02-13T16:57:06",15.59,144.2682296],
    [62658,"2019-02-13T16:57:13",12.26,129.4556538],
    [62659,"2019-02-13T16:59:12",15.5,141.2224475],
    [62660,"2019-02-13T16:59:18",15.47,141.2224475],
    [62661,"2019-02-13T17:01:15",12.14,146.1307587],
    [62662,"2019-02-13T17:01:30",14.83,140.828035],
    [62663,"2019-02-13T17:03:28",11.04,140.828035],
    [62664,"2019-02-13T17:03:32",13.94,125.3033153],
    [62665,"2019-02-13T17:05:30",13.44,126.2564942],
    [62666,"2019-02-13T17:05:34",13.35,123.7475641],
    [62667,"2019-02-13T17:07:34",8.84,130.0582413],
    [62668,"2019-02-13T17:07:44",10.92,125.8072995],
    [62669,"2019-02-13T17:09:43",14.17,127.7684242],
    [62670,"2019-02-13T17:09:49",14.14,124.0652879],
    [62671,"2019-02-13T17:11:49",15.24,151.0281166],
    [62672,"2019-02-13T17:11:54",15.12,151.0281166],
    [62673,"2019-02-13T17:13:48",15.26,137.0920233],
    [62674,"2019-02-13T17:13:54",15.47,146.1636189],
    [62675,"2019-02-13T17:15:47",15.88,139.831035],
    [62676,"2019-02-13T17:15:55",16.9,139.831035],
    [62677,"2019-02-13T17:17:54",12.3,143.4903578],
    [62678,"2019-02-13T17:17:59",11.87,143.4903578],
    [62679,"2019-02-13T17:19:59",12.49,140.9485525],
    [62680,"2019-02-13T17:20:05",12.4,140.9485525],
    [62681,"2019-02-13T17:22:02",15.31,129.0612413],
    [62682,"2019-02-13T17:22:06",15.26,129.0612413],
    [62683,"2019-02-13T17:24:00",11.08,137.7493776],
    [62684,"2019-02-13T17:24:09",12.07,137.7493776],
    [62685,"2019-02-13T17:26:04",13.41,131.1976655],
    [62686,"2019-02-13T17:26:29",14.04,131.1976655],
    [62687,"2019-02-13T17:28:15",12.43,142.8877704],
    [62688,"2019-02-13T17:28:57",13.42,142.8877704],
    [62689,"2019-02-13T17:30:16",15.45,146.4265758],
    [62690,"2019-02-13T17:31:09",14.58,137.2125408],
    [62691,"2019-02-13T17:32:32",13.78,137.3111363],
    [62692,"2019-02-13T17:33:11",13.6,125.1280233],
    [62693,"2019-02-13T17:34:40",6.17,126.7823852],
    [62694,"2019-02-13T17:35:15",12.29,126.7823852],
    [62695,"2019-02-13T17:36:44",11.62,123.9447704],
    [62696,"2019-02-13T17:37:20",13.23,123.9447704],
    [62697,"2019-02-13T17:39:29",13.15,130.3978718],
    [62698,"2019-02-13T17:39:45",13.33,130.3978718],
    [62699,"2019-02-13T17:41:39",16.21,137.5850466],
    [62700,"2019-02-13T17:41:47",16.33,137.5850466],
    [62701,"2019-02-13T17:43:36",17.04,137.6507821],
    [62702,"2019-02-13T17:43:53",16.68,138.2314475],
    [62703,"2019-02-13T17:45:43",15.45,138.3191049],
    [62704,"2019-02-13T17:45:56",16.17,138.3191049],
    [62705,"2019-02-13T17:47:55",17.22,138.2862296],
    [62706,"2019-02-13T17:48:01",14.75,139.9953811],
    [62707,"2019-02-13T17:50:05",14.7,140.9156771],
    [62708,"2019-02-13T17:50:30",12.76,141.0581166],
    [62709,"2019-02-13T17:52:29",15.86,121.6330466],
    [62710,"2019-02-13T17:52:34",15.91,121.6330466],
    [62711,"2019-02-13T17:54:15",11.27,116.7356888],
    [62712,"2019-02-13T17:55:06",14.64,116.7356888],
    [62713,"2019-02-13T17:57:05",15.18,135.7882529],
    [62714,"2019-02-13T17:57:11",14.93,135.7882529],
    [62715,"2019-02-13T17:59:08",18.05,126.9576847],
    [62716,"2019-02-13T17:59:22",17.16,126.9576847],
    [62717,"2019-02-13T18:01:19",14.47,137.5412179],
    [62718,"2019-02-13T18:01:24",14.06,137.5412179],
    [62719,"2019-02-13T18:03:20",15.1,123.0682879],
    [62720,"2019-02-13T18:03:26",15.14,123.0682879],
    [62721,"2019-02-13T18:05:22",12.57,121.7754709],
    [62722,"2019-02-13T18:05:32",12.23,121.6220857],
    [62723,"2019-02-13T18:07:30",15.11,136.7523776],
    [62724,"2019-02-13T18:07:37",13.6,120.4278794],
    [62725,"2019-02-13T18:09:33",15.51,126.6180466],
    [62726,"2019-02-13T18:09:38",15.3,126.6180466],
    [62727,"2019-02-13T18:11:45",15.37,132.1727587],
    [62728,"2019-02-13T18:12:24",18.62,132.1727587],
    [62729,"2019-02-13T18:13:51",17.42,130.6827354],
    [62730,"2019-02-13T18:14:30",15.09,130.6827354],
    [62731,"2019-02-13T18:16:28",16.45,126.5961323],
    [62732,"2019-02-13T18:16:34",13.01,126.5961323],
    [62733,"2019-02-13T18:18:32",15.68,124.3501439],
    [62734,"2019-02-13T18:18:47",15.53,124.3501439],
    [62735,"2019-02-13T18:20:46",15.15,117.6450466],
    [62736,"2019-02-13T18:20:52",11.57,117.6450466],
    [62737,"2019-02-13T18:22:43",16.64,123.638],
    [62738,"2019-02-13T18:22:53",16.68,123.638],
    [62739,"2019-02-13T18:24:45",16.02,121.6330466],
    [62740,"2019-02-13T18:24:54",14.05,121.6330466],
    [62741,"2019-02-13T18:26:47",12.78,123.9009417],
    [62742,"2019-02-13T18:26:57",15.29,123.9009417],
    [62743,"2019-02-13T18:28:55",18.11,131.3401049],
    [62744,"2019-02-13T18:29:00",17.33,131.3401049],
    [62745,"2019-02-13T18:30:49",16.34,129.6528753],
    [62746,"2019-02-13T18:31:04",14.73,129.6528753],
    [62747,"2019-02-13T18:33:03",18.21,128.0094592],
    [62748,"2019-02-13T18:33:08",18.38,128.0094592],
    [62749,"2019-02-13T18:35:07",18.25,140.2802296],
    [62750,"2019-02-13T18:35:12",18.81,140.2802296],
    [62751,"2019-02-13T18:37:11",17.82,132.2275408],
    [62752,"2019-02-13T18:37:23",15.67,132.2275408],
    [62753,"2019-02-13T18:39:16",15.69,115.5743502],
    [62754,"2019-02-13T18:39:25",14.08,115.5743502],
    [62755,"2019-02-13T18:41:24",15.96,125.2047121],
    [62756,"2019-02-13T18:41:29",17.98,125.2047121],
    [62757,"2019-02-13T18:43:28",15.79,133.1259301],
    [62758,"2019-02-13T18:43:36",14.83,133.1259301],
    [62759,"2019-02-13T18:45:34",15.24,113.7556498],
    [62760,"2019-02-13T18:46:10",15.4,113.7556498],
    [62761,"2019-02-13T18:47:37",15.67,121.7426031],
    [62762,"2019-02-13T18:48:11",14.59,121.7426031],
    [62763,"2019-02-13T18:49:40",14.91,113.7666031],
    [62764,"2019-02-13T18:50:19",15.13,113.7666031],
    [62765,"2019-02-13T18:52:18",15.77,121.413926],
    [62766,"2019-02-13T18:52:26",15.94,121.413926],
    [62767,"2019-02-13T18:54:22",16.18,108.1242413],
    [62768,"2019-02-13T18:54:33",16.95,108.1242413],
    [62769,"2019-02-13T18:56:24",13.66,119.2336731],
    [62770,"2019-02-13T18:56:33",15.61,119.2336731],
    [62771,"2019-02-13T18:58:39",15.63,107.6421789],
    [62772,"2019-02-13T18:58:44",15.35,107.6421789],
    [62773,"2019-02-13T19:00:51",15.3,118.1928444],
    [62774,"2019-02-13T19:01:09",13.44,118.1928444],
    [62775,"2019-02-13T19:02:52",15.57,111.4987005],
    [62776,"2019-02-13T19:03:32",16.17,122.7176888],
    [62777,"2019-02-13T19:05:45",16.08,114.5663969],
    [62778,"2019-02-13T19:05:52",15.34,121.1948054],
    [62779,"2019-02-13T19:07:35",15.18,121.1948054],
    [62780,"2019-02-13T19:07:52",14.66,121.1948054],
    [62781,"2019-02-13T19:09:51",19.1,112.5833502],
    [62782,"2019-02-13T19:09:55",19.26,112.5833502],
    [62783,"2019-02-13T19:11:48",14.65,106.6670857],
    [62784,"2019-02-13T19:12:01",13.39,106.6670857],
    [62785,"2019-02-13T19:13:57",17.85,117.1081946],
    [62786,"2019-02-13T19:14:04",18.25,117.1081946],
    [62787,"2019-02-13T19:16:02",18.53,119.7705175],
    [62788,"2019-02-13T19:16:06",17.31,119.7705175],
    [62789,"2019-02-13T19:18:06",13.47,100.8165641],
    [62790,"2019-02-13T19:18:11",13.19,100.8165641],
    [62791,"2019-02-13T19:20:01",15.94,106.8204709],
    [62792,"2019-02-13T19:20:14",16.41,106.8204709],
    [62793,"2019-02-13T19:22:09",14.25,112.0136381],
    [62794,"2019-02-13T19:22:16",14.13,112.0136381],
    [62795,"2019-02-13T19:24:17",14.05,102.4818794],
    [62796,"2019-02-13T19:24:23",13.73,102.4818794],
    [62797,"2019-02-13T19:26:19",15.39,115.8153852],
    [62798,"2019-02-13T19:26:24",14.54,115.8153852],
    [62799,"2019-02-13T19:28:22",14.69,110.0525058],
    [62800,"2019-02-13T19:28:29",15.03,110.0525058],
    [62801,"2019-02-13T19:30:31",15.03,116.3193619],
    [62802,"2019-02-13T19:31:06",15.16,116.3193619],
    [62803,"2019-02-13T19:33:04",16.72,117.6231323],
    [62804,"2019-02-13T19:33:09",17.04,108.0146847],
    [62805,"2019-02-13T19:35:06",11.84,103.7746888],
    [62806,"2019-02-13T19:35:13",13.83,103.7746888],
    [62807,"2019-02-13T19:37:12",16.62,99.8633852],
    [62808,"2019-02-13T19:37:25",16.77,106.163109],
    [62809,"2019-02-13T19:39:23",15.2,107.160109],
    [62810,"2019-02-13T19:39:28",15.26,107.160109],
    [62811,"2019-02-13T19:41:27",16.05,98.89925291],
    [62812,"2019-02-13T19:41:33",15.96,103.5446148],
    [62813,"2019-02-13T19:43:31",14.7,100.4878794],
    [62814,"2019-02-13T19:43:37",14.77,100.4878794],
    [62815,"2019-02-13T19:45:34",8.4,90.51787937],
    [62816,"2019-02-13T19:45:39",11.68,90.51787937],
    [62817,"2019-02-13T19:47:36",11.51,86.80378206],
    [62818,"2019-02-13T19:47:40",11.14,86.80378206],
    [62819,"2019-02-13T19:49:40",15.74,97.60643588],
    [62820,"2019-02-13T19:49:43",15.73,97.60643588],
    [62821,"2019-02-13T19:51:41",14.17,107.3134942],
    [62822,"2019-02-13T19:51:46",14.61,107.3134942],
    [62823,"2019-02-13T19:53:46",17.34,100.5207471],
    [62824,"2019-02-13T19:53:50",15.93,100.5207471],
    [62825,"2019-02-13T19:55:49",13.05,108.1023269],
    [62826,"2019-02-13T19:56:24",14.68,108.1023269],
    [62827,"2019-02-13T19:58:23",16.23,99.54566143],
    [62828,"2019-02-13T19:58:29",16.29,99.54566143],
    [62829,"2019-02-13T19:59:58",16.73,123.3750583],
    [62830,"2019-02-13T20:00:29",15.45,123.3750583],
    [62831,"2019-02-13T20:02:01",14.75,108.0694592],
    [62832,"2019-02-13T20:02:39",15.65,108.0694592],
    [62833,"2019-02-13T20:04:37",13.27,118.0394592],
    [62834,"2019-02-13T20:04:43",13.09,118.0394592],
    [62835,"2019-02-13T20:06:38",16.84,108.1023269],
    [62836,"2019-02-13T20:06:44",16.61,108.1023269],
    [62837,"2019-02-13T20:08:01",16.91,105.8782529],
    [62838,"2019-02-13T20:08:50",15.02,105.8782529],
    [62839,"2019-02-13T20:10:45",13.83,108.2009377],
    [62840,"2019-02-13T20:10:51",15.6,108.2009377],
    [62841,"2019-02-13T20:12:47",16.94,117.4368794],
    [62842,"2019-02-13T20:12:51",17.42,117.4368794],
    [62843,"2019-02-13T20:14:48",15.53,104.0924202],
    [62844,"2019-02-13T20:14:56",15.55,104.0924202],
    [62845,"2019-02-13T20:16:51",13.79,109.6142646],
    [62846,"2019-02-13T20:17:03",14.29,95.491926],
    [62847,"2019-02-13T20:19:00",15.25,103.7418211],
    [62848,"2019-02-13T20:19:05",15.46,103.7418211],
    [62849,"2019-02-13T20:21:04",10.37,118.4886614],
    [62850,"2019-02-13T20:21:10",17.16,118.4886614],
    [62851,"2019-02-13T20:23:05",16.66,103.5993969],
    [62852,"2019-02-13T20:23:12",15.31,103.6322646],
    [62853,"2019-02-13T20:25:11",15.7,96.76282108],
    [62854,"2019-02-13T20:25:22",13.73,96.76282108],
    [62855,"2019-02-13T20:27:20",13.27,107.5326148],
    [62856,"2019-02-13T20:27:33",14.59,107.5326148],
    [62857,"2019-02-13T20:29:29",14.84,102.3723153],
    [62858,"2019-02-13T20:29:34",15.16,102.3723153],
    [62859,"2019-02-13T20:31:29",14.29,105.461926],
    [62860,"2019-02-13T20:31:37",13.96,105.461926],
    [62861,"2019-02-13T20:33:33",14.9,100.3892762],
    [62862,"2019-02-13T20:33:39",15.29,100.3892762],
    [62863,"2019-02-13T20:35:37",16.36,88.33762646],
    [62864,"2019-02-13T20:35:42",16.13,88.33762646],
    [62865,"2019-02-13T20:37:40",13.68,84.47014394],
    [62866,"2019-02-13T20:37:46",13.76,84.47014394],
    [62867,"2019-02-13T20:39:40",15.16,94.47301166],
    [62868,"2019-02-13T20:39:51",13.37,94.47301166],
    [62869,"2019-02-13T20:41:49",13.62,102.1203269],
    [62870,"2019-02-13T20:41:54",13.85,102.1203269],
    [62871,"2019-02-13T20:43:49",14.16,93.36644754],
    [62872,"2019-02-13T20:43:55",14.11,93.36644754],
    [62873,"2019-02-13T20:45:53",16.35,106.7985641],
    [62874,"2019-02-13T20:45:58",16.6,106.7985641],
    [62875,"2019-02-13T20:47:54",13.86,106.9409883],
    [62876,"2019-02-13T20:47:59",15.15,106.9409883],
    [62877,"2019-02-13T20:49:55",15.41,115.6072179],
    [62878,"2019-02-13T20:50:01",15.84,103.7966031],
    [62879,"2019-02-13T20:52:00",13.11,97.01480943],
    [62880,"2019-02-13T20:52:29",13.55,104.7826498],
    [62881,"2019-02-13T20:54:01",14.42,104.7826498],
    [62882,"2019-02-13T20:54:35",17.36,107.214891],
    [62883,"2019-02-13T20:56:04",15,116.4946614],
    [62884,"2019-02-13T20:56:43",15.8,116.4946614],
    [62885,"2019-02-13T20:58:09",17.23,102.9858561],
    [62886,"2019-02-13T20:58:43",14.79,102.9858561],
    [62887,"2019-02-13T20:59:59",14.49,102.4818794],
    [62888,"2019-02-13T21:00:42",11.81,102.4818794],
    [62889,"2019-02-13T21:00:55",12.61,102.4818794],
    [62890,"2019-02-13T21:02:13",13.66,106.447965],
    [62891,"2019-02-13T21:02:55",15.76,106.447965],
    [62892,"2019-02-13T21:04:52",16.52,108.2447587],
    [62893,"2019-02-13T21:04:58",16.84,108.2447587],
    [62894,"2019-02-13T21:06:54",13.94,98.77873543],
    [62895,"2019-02-13T21:07:05",14.4,98.77873543],
    [62896,"2019-02-13T21:09:04",15.83,82.98012063],
    [62897,"2019-02-13T21:09:09",16.41,82.98012063],
    [62898,"2019-02-13T21:11:05",14.96,91.14237354],
    [62899,"2019-02-13T21:11:11",12.84,91.14237354],
    [62900,"2019-02-13T21:13:13",12.93,86.3655408],
    [62901,"2019-02-13T21:13:20",12.43,86.3655408],
    [62902,"2019-02-13T21:15:17",14.23,89.0497704],
    [62903,"2019-02-13T21:15:22",15.74,89.0497704],
    [62904,"2019-02-13T21:17:18",13.04,96.16024126],
    [62905,"2019-02-13T21:17:55",13.66,75.58479372],
    [62906,"2019-02-13T21:19:29",13.13,112.912035],
    [62907,"2019-02-13T21:20:12",12.78,112.912035],
    [62908,"2019-02-13T21:22:07",11.93,113.2626265],
    [62909,"2019-02-13T21:22:14",15.82,113.2626265],
    [62910,"2019-02-13T21:24:10",14.43,111.2248054],
    [62911,"2019-02-13T21:24:18",14.59,111.2248054],
    [62912,"2019-02-13T21:26:09",17.4,101.6163502],
    [62913,"2019-02-13T21:26:22",17.08,101.6163502],
    [62914,"2019-02-13T21:28:13",15.43,93.27880537],
    [62915,"2019-02-13T21:28:27",13.38,93.27880537],
    [62916,"2019-02-13T21:30:23",12.3,95.48096503],
    [62917,"2019-02-13T21:30:30",12.13,95.48096503],
    [62918,"2019-02-13T21:32:28",13.15,94.22102332],
    [62919,"2019-02-13T21:32:33",13.13,94.22102332],
    [62920,"2019-02-13T21:34:31",13.5,115.8044318],
    [62921,"2019-02-13T21:34:40",13.94,115.8044318],
    [62922,"2019-02-13T21:36:39",10.26,107.8503386],
    [62923,"2019-02-13T21:36:44",10.12,107.8503386],
    [62924,"2019-02-13T21:38:41",13.84,116.1111946],
    [62925,"2019-02-13T21:38:48",13.34,104.5197005],
    [62926,"2019-02-13T21:40:45",12.57,104.7607354],
    [62927,"2019-02-13T21:40:50",13.78,104.7607354],
    [62928,"2019-02-13T21:42:48",13.51,98.43909731],
    [62929,"2019-02-13T21:42:52",13.54,98.43909731],
    [62930,"2019-02-13T21:44:06",15.57,93.87043183],
    [62931,"2019-02-13T21:44:54",12.76,93.87043183],
    [62932,"2019-02-13T21:47:07",12.68,82.73908566],
    [62933,"2019-02-13T21:47:13",12.23,82.73908566],
    [62934,"2019-02-13T21:49:10",10.78,95.68913229],
    [62935,"2019-02-13T21:49:16",10.8,95.68913229],
    [62936,"2019-02-13T21:51:13",14.23,83.25402332],
    [62937,"2019-02-13T21:51:20",13.27,83.25402332],
    [62938,"2019-02-13T21:53:17",15.55,102.1312879],
    [62939,"2019-02-13T21:53:20",14.74,102.1312879],
    [62940,"2019-02-13T21:55:19",13.37,99.45801166],
    [62941,"2019-02-13T21:55:49",16.44,99.45801166],
    [62942,"2019-02-13T21:57:20",17.07,117.4478327],
    [62943,"2019-02-13T21:57:52",16.83,117.4478327],
    [62944,"2019-02-13T21:59:22",15.39,112.2546731],
    [62945,"2019-02-13T22:00:01",13.94,112.2546731],
    [62946,"2019-02-13T22:01:56",11.55,106.7328211],
    [62947,"2019-02-13T22:02:02",12.49,106.7328211],
    [62948,"2019-02-13T22:04:02",14.8,116.4837005],
    [62949,"2019-02-13T22:04:05",14.75,116.4837005],
    [62950,"2019-02-13T22:06:03",16.46,110.0086847],
    [62951,"2019-02-13T22:06:08",13.91,110.0086847],
    [62952,"2019-02-13T22:08:06",9.13,93.69513229],
    [62953,"2019-02-13T22:08:11",12.43,93.69513229],
    [62954,"2019-02-13T22:10:08",15.41,86.29980537],
    [62955,"2019-02-13T22:10:17",15.29,86.29980537],
    [62956,"2019-02-13T22:12:16",13.96,95.89729955],
    [62957,"2019-02-13T22:12:20",12.59,95.89729955],
    [62958,"2019-02-13T22:14:17",13.74,91.90929955],
    [62959,"2019-02-13T22:14:21",13.98,91.90929955],
    [62960,"2019-02-13T22:16:20",15.19,95.31662646],
    [62961,"2019-02-13T22:16:24",15.23,95.31662646],
    [62962,"2019-02-13T22:18:19",12.29,83.41836189],
    [62963,"2019-02-13T22:18:24",12.1,83.41836189],
    [62964,"2019-02-13T22:19:51",13.01,86.56274709],
    [62965,"2019-02-13T22:20:30",13.13,86.56274709],
    [62966,"2019-02-13T22:22:28",13.38,99.81956412],
    [62967,"2019-02-13T22:22:35",13.45,99.81956412],
    [62968,"2019-02-13T22:24:34",12.52,78.14850583],
    [62969,"2019-02-13T22:24:40",14.84,78.14850583],
    [62970,"2019-02-13T22:26:35",11.08,100.9699417],
    [62971,"2019-02-13T22:26:41",13.59,100.9699417],
    [62972,"2019-02-13T22:28:35",13.93,104.9689027],
    [62973,"2019-02-13T22:28:41",13.98,104.9689027],
    [62974,"2019-02-13T22:30:36",15.06,77.83078206],
    [62975,"2019-02-13T22:30:43",13.65,77.83078206],
    [62976,"2019-02-13T22:32:05",14.91,100.5097937],
    [62977,"2019-02-13T22:32:43",11.59,100.5097937],
    [62978,"2019-02-13T22:34:43",16.08,78.37857983],
    [62979,"2019-02-13T22:34:47",15.74,78.37857983],
    [62980,"2019-02-13T22:36:46",16.81,84.72213229],
    [62981,"2019-02-13T22:36:51",15.22,84.72213229],
    [62982,"2019-02-13T22:38:11",14.58,95.07559148],
    [62983,"2019-02-13T22:38:54",12.79,95.07559148],
    [62984,"2019-02-13T22:40:55",12.85,100.7289143],
    [62985,"2019-02-13T22:41:02",14.25,100.7289143],
    [62986,"2019-02-13T22:42:59",14.65,90.737],
    [62987,"2019-02-13T22:43:04",14.68,90.737],
    [62988,"2019-02-13T22:45:00",15.04,70.19442017],
    [62989,"2019-02-13T22:45:06",14.55,70.19442017],
    [62990,"2019-02-13T22:47:03",16.81,90.6603112],
    [62991,"2019-02-13T22:47:09",17.94,90.6603112],
    [62992,"2019-02-13T22:49:07",15.65,70.82986771],
    [62993,"2019-02-13T22:49:21",13.68,70.82986771],
    [62994,"2019-02-13T22:51:18",16.53,72.61570045],
    [62995,"2019-02-13T22:51:25",16.26,72.61570045],
    [62996,"2019-02-13T22:53:18",11.85,59.12881323],
    [62997,"2019-02-13T22:53:25",11.88,59.12881323],
    [62998,"2019-02-13T22:55:21",13.63,63.5879222],
    [62999,"2019-02-13T22:55:26",14.01,63.5879222],
    [63000,"2019-02-13T22:57:25",15.05,52.05121009],
    [63001,"2019-02-13T22:57:30",15.72,52.05121009],
    [63002,"2019-02-13T22:59:34",15.72,50.80221794],
    [63003,"2019-02-13T22:59:40",12.72,50.80221794],
    [63004,"2019-02-13T23:01:36",13.34,53.65078991],
    [63005,"2019-02-13T23:01:41",13.44,53.65078991],
    [63006,"2019-02-13T23:03:39",17.82,47.98651749],
    [63007,"2019-02-13T23:03:46",17.8,47.98651749],
    [63008,"2019-02-13T23:05:40",13.12,56.56509731],
    [63009,"2019-02-13T23:05:46",12.86,56.56509731],
    [63010,"2019-02-13T23:07:46",13.19,48.91778206],
    [63011,"2019-02-13T23:07:52",14.82,48.91778206],
    [63012,"2019-02-13T23:09:47",13.47,56.65274709],
    [63013,"2019-02-13T23:09:53",13.52,56.65274709],
    [63014,"2019-02-13T23:11:50",14.61,42.0373852],
    [63015,"2019-02-13T23:11:56",14.63,42.0373852],
    [63016,"2019-02-13T23:14:00",14.71,51.45958363],
    [63017,"2019-02-13T23:14:25",15.44,51.45958363],
    [63018,"2019-02-13T23:16:22",12.99,58.73439686],
    [63019,"2019-02-13T23:16:27",13.01,58.73439686],
    [63020,"2019-02-13T23:18:03",12.5,62.7443074],
    [63021,"2019-02-13T23:18:33",14.65,62.7443074],
    [63022,"2019-02-13T23:20:33",12.98,51.53627623],
    [63023,"2019-02-13T23:20:43",13.43,51.53627623],
    [63024,"2019-02-13T23:22:38",11.57,58.32902332],
    [63025,"2019-02-13T23:22:44",11.22,58.32902332],
    [63026,"2019-02-13T23:24:14",14.45,49.20263811],
    [63027,"2019-02-13T23:24:47",12.14,49.20263811],
    [63028,"2019-02-13T23:26:17",12.99,51.40480157],
    [63029,"2019-02-13T23:27:01",12.84,51.40480157],
    [63030,"2019-02-13T23:28:54",12.84,45.21463811],
    [63031,"2019-02-13T23:29:03",12.67,45.21463811],
    [63032,"2019-02-13T23:31:00",13.66,47.00047086],
    [63033,"2019-02-13T23:31:05",13.79,47.00047086],
    [63034,"2019-02-13T23:33:04",14.5,50.06816346],
    [63035,"2019-02-13T23:33:09",14.45,50.06816346],
    [63036,"2019-02-13T23:35:08",15.08,47.50445134],
    [63037,"2019-02-13T23:35:10",14.14,47.50445134],
    [63038,"2019-02-13T23:36:35",13.02,50.56118677],
    [63039,"2019-02-13T23:37:11",16.28,50.56118677],
    [63040,"2019-02-13T23:38:35",16.1,43.93278206],
    [63041,"2019-02-13T23:39:17",16.02,37.85217511],
    [63042,"2019-02-13T23:41:15",15.68,41.75252914],
    [63043,"2019-02-13T23:41:21",15.33,41.75252914],
    [63044,"2019-02-13T23:43:19",13.97,46.1020778],
    [63045,"2019-02-13T23:43:24",13.83,46.1020778],
    [63046,"2019-02-13T23:45:24",13.18,50.61596883],
    [63047,"2019-02-13T23:45:34",14.99,50.61596883],
    [63048,"2019-02-13T23:47:27",14.17,46.67178991],
    [63049,"2019-02-13T23:47:35",16.25,46.67178991],
    [63050,"2019-02-13T23:49:31",14.51,46.67178991],
    [63051,"2019-02-13T23:49:38",18.69,48.9396926],
    [63052,"2019-02-13T23:51:36",16.78,59.31506614],
    [63053,"2019-02-13T23:51:41",15.76,59.31506614],
    [63054,"2019-02-13T23:53:39",14.81,61.84591054],
    [63055,"2019-02-13T23:53:47",14.97,49.46558363],
    [63056,"2019-02-13T23:55:41",15,52.88386771],
    [63057,"2019-02-13T23:55:47",13.79,63.00725291],
    [63058,"2019-02-13T23:57:41",17.31,45.46662646],
    [63059,"2019-02-13T23:57:54",14.98,48.31519843],
    [63060,"2019-02-14T00:00:42",14.97,45.65287937],
    [63061,"2019-02-14T00:00:57",15.89,55.51331906],
    [63062,"2019-02-14T00:02:52",13.73,46.20068094],
    [63063,"2019-02-14T00:03:02",12.72,46.20068094],
    [63064,"2019-02-14T00:04:54",15.06,50.80221794],
    [63065,"2019-02-14T00:05:06",15.73,50.80221794],
    [63066,"2019-02-14T00:07:01",14.66,41.92782489],
    [63067,"2019-02-14T00:07:08",15.23,41.92782489],
    [63068,"2019-02-14T00:09:07",15.53,48.68770426],
    [63069,"2019-02-14T00:09:12",13.57,48.68770426],
    [63070,"2019-02-14T00:11:12",14.37,41.47862646],
    [63071,"2019-02-14T00:11:18",14.26,41.47862646],
    [63072,"2019-02-14T00:13:11",14.45,50.67074709],
    [63073,"2019-02-14T00:13:22",10.51,50.67074709],
    [63074,"2019-02-14T00:15:21",16.32,36.54840471],
    [63075,"2019-02-14T00:15:55",13.85,36.54840471],
    [63076,"2019-02-14T00:17:27",13.99,49.45462646],
    [63077,"2019-02-14T00:17:58",15.6,49.45462646],
    [63078,"2019-02-14T00:19:33",14.59,37.42489103],
    [63079,"2019-02-14T00:20:14",13.18,37.42489103],
    [63080,"2019-02-14T00:22:12",12.32,45.59809731],
    [63081,"2019-02-14T00:22:21",13.5,45.59809731],
    [63082,"2019-02-14T00:24:20",12.13,47.81121794],
    [63083,"2019-02-14T00:24:25",12.2,47.81121794],
    [63084,"2019-02-14T00:26:25",11.51,37.47966928],
    [63085,"2019-02-14T00:26:28",12.06,37.47966928],
    [63086,"2019-02-14T00:28:25",12.92,31.19090079],
    [63087,"2019-02-14T00:28:32",13.08,31.19090079],
    [63088,"2019-02-14T00:30:25",13.21,37.41393386],
    [63089,"2019-02-14T00:30:33",13.54,37.41393386],
    [63090,"2019-02-14T00:32:24",11.65,48.10703117],
    [63091,"2019-02-14T00:32:33",11.56,48.10703117],
    [63092,"2019-02-14T00:34:27",12.78,54.79021794],
    [63093,"2019-02-14T00:34:36",12.01,54.79021794],
    [63094,"2019-02-14T00:35:53",12.51,31.00464787],
    [63095,"2019-02-14T00:36:44",13.18,31.00464787],
    [63096,"2019-02-14T00:38:42",11.54,37.24959529],
    [63097,"2019-02-14T00:38:48",12.67,37.24959529],
    [63098,"2019-02-14T00:40:36",12.64,42.02642803],
    [63099,"2019-02-14T00:40:52",10.67,42.02642803],
    [63100,"2019-02-14T00:42:51",12.8,36.42789103],
    [63101,"2019-02-14T00:42:54",12.97,36.42789103],
    [63102,"2019-02-14T00:44:52",12.36,32.3741556],
    [63103,"2019-02-14T00:44:57",12.19,32.3741556],
    [63104,"2019-02-14T00:46:47",11.96,29.1530778],
    [63105,"2019-02-14T00:46:57",8.49,29.1530778],
    [63106,"2019-02-14T00:48:55",11.95,35.37610897],
    [63107,"2019-02-14T00:49:01",10.73,35.37610897],
    [63108,"2019-02-14T00:51:03",10.65,36.40597668],
    [63109,"2019-02-14T00:51:09",13.19,36.40597668],
    [63110,"2019-02-14T00:53:09",12.32,43.53836189],
    [63111,"2019-02-14T00:53:13",12.05,43.53836189],
    [63112,"2019-02-14T00:55:09",11.78,47.19768094],
    [63113,"2019-02-14T00:55:15",11.63,47.19768094],
    [63114,"2019-02-14T00:57:14",12.87,56.70752914],
    [63115,"2019-02-14T00:57:18",10.65,56.70752914],
    [63116,"2019-02-14T00:59:15",12.89,53.16872377],
    [63117,"2019-02-14T00:59:18",11.76,53.16872377],
    [63118,"2019-02-14T01:01:15",11.28,51.7773074],
    [63119,"2019-02-14T01:01:19",11.33,51.7773074],
    [63120,"2019-02-14T01:03:18",12.68,40.05434237],
    [63121,"2019-02-14T01:03:22",12.91,40.05434237],
    [63122,"2019-02-14T01:05:19",12.93,44.53536189],
    [63123,"2019-02-14T01:05:24",13.22,44.53536189],
    [63124,"2019-02-14T01:07:24",12.1,46.15685606],
    [63125,"2019-02-14T01:07:31",11.33,46.15685606],
    [63126,"2019-02-14T01:09:26",13.46,46.15685606],
    [63127,"2019-02-14T01:09:34",13.44,45.3351556],
    [63128,"2019-02-14T01:11:31",13.56,42.85908946],
    [63129,"2019-02-14T01:11:36",13.57,46.72657197],
    [63130,"2019-02-14T01:13:34",11.66,39.63801166],
    [63131,"2019-02-14T01:13:40",13.77,40.29537354],
    [63132,"2019-02-14T01:15:35",14.6,40.29537354],
    [63133,"2019-02-14T01:15:41",12.43,49.6299222],
    [63134,"2019-02-14T01:17:34",13.72,47.54827623],
    [63135,"2019-02-14T01:17:41",13.35,36.515537],
    [63136,"2019-02-14T01:19:37",11.51,36.48266928],
    [63137,"2019-02-14T01:19:42",13.54,36.48266928],
    [63138,"2019-02-14T01:21:40",12.7,29.43793386],
    [63139,"2019-02-14T01:21:46",12.84,39.17785606],
    [63140,"2019-02-14T01:23:44",11.04,39.30933072],
    [63141,"2019-02-14T01:23:46",11.03,44.00947086],
    [63142,"2019-02-14T01:25:35",10.9,33.85321794],
    [63143,"2019-02-14T01:25:50",12.29,33.85321794],
    [63144,"2019-02-14T01:27:37",10.83,28.37519843],
    [63145,"2019-02-14T01:27:51",12.17,28.37519843],
    [63146,"2019-02-14T01:29:50",12.85,36.75657197],
    [63147,"2019-02-14T01:29:54",12.61,36.75657197],
    [63148,"2019-02-14T01:31:52",10.96,45.37897668],
    [63149,"2019-02-14T01:31:58",12.17,45.37897668],
    [63150,"2019-02-14T01:33:45",11.02,30.11720819],
    [63151,"2019-02-14T01:34:03",10.94,30.11720819],
    [63152,"2019-02-14T01:36:00",10.36,43.05629574],
    [63153,"2019-02-14T01:36:08",10.4,27.99173543],
    [63154,"2019-02-14T01:38:07",9.79,27.99173543],
    [63155,"2019-02-14T01:38:12",9.68,45.09412063],
    [63156,"2019-02-14T01:40:08",11.43,45.15985606],
    [63157,"2019-02-14T01:40:15",11.53,50.27633072],
    [63158,"2019-02-14T01:42:12",10.99,50.45162646],
    [63159,"2019-02-14T01:42:18",12.76,50.45162646],
    [63160,"2019-02-14T01:44:16",12.29,35.29941637],
    [63161,"2019-02-14T01:44:19",12.57,35.29941637],
    [63162,"2019-02-14T01:46:13",10.95,32.24268094],
    [63163,"2019-02-14T01:46:19",12.67,32.24268094],
    [63164,"2019-02-14T01:48:19",10.35,25.48280157],
    [63165,"2019-02-14T01:48:24",10.41,25.48280157],
    [63166,"2019-02-14T01:50:23",10.96,32.82335023],
    [63167,"2019-02-14T01:50:31",11.63,32.82335023],
    [63168,"2019-02-14T01:52:25",11,34.46675874],
    [63169,"2019-02-14T01:52:31",10.98,34.46675874],
    [63170,"2019-02-14T01:54:29",13.41,40.4268444],
    [63171,"2019-02-14T01:55:00",11.59,40.4268444],
    [63172,"2019-02-14T01:56:58",10.95,38.91491054],
    [63173,"2019-02-14T01:57:04",10.86,38.91491054],
    [63174,"2019-02-14T01:59:01",13.22,34.291463],
    [63175,"2019-02-14T01:59:07",13.34,34.291463],
    [63176,"2019-02-14T02:01:07",12.39,39.6599222],
    [63177,"2019-02-14T02:01:14",13.02,39.6599222],
    [63178,"2019-02-14T02:03:14",13.08,37.08525291],
    [63179,"2019-02-14T02:03:19",12.24,37.08525291],
    [63180,"2019-02-14T02:05:16",14.46,44.82021794],
    [63181,"2019-02-14T02:05:21",12.69,44.82021794],
    [63182,"2019-02-14T02:06:42",13.45,29.9966926],
    [63183,"2019-02-14T02:07:24",12.31,29.9966926],
    [63184,"2019-02-14T02:09:21",12.09,38.94778206],
    [63185,"2019-02-14T02:09:26",12.14,38.94778206],
    [63186,"2019-02-14T02:11:25",11.47,40.63501166],
    [63187,"2019-02-14T02:11:31",11.28,40.63501166],
    [63188,"2019-02-14T02:13:30",13.75,42.48658363],
    [63189,"2019-02-14T02:13:44",13.38,42.48658363],
    [63190,"2019-02-14T02:15:37",13.94,37.40297668],
    [63191,"2019-02-14T02:15:50",12.02,37.40297668],
    [63192,"2019-02-14T02:17:43",13.4,47.73452914],
    [63193,"2019-02-14T02:17:50",11.78,47.73452914],
    [63194,"2019-02-14T02:19:50",11.91,25.94295527],
    [63195,"2019-02-14T02:19:56",11.96,25.94295527],
    [63196,"2019-02-14T02:21:56",11.88,19.2597685],
    [63197,"2019-02-14T02:22:01",11.63,19.2597685],
    [63198,"2019-02-14T02:23:58",12.22,32.97673543],
    [63199,"2019-02-14T02:24:30",11.27,32.97673543],
    [63200,"2019-02-14T02:26:03",11.98,22.77665953],
    [63201,"2019-02-14T02:26:33",12.35,22.77665953],
    [63202,"2019-02-14T02:28:33",12.45,36.17590269],
    [63203,"2019-02-14T02:28:39",11.95,24.40910897],
    [63204,"2019-02-14T02:30:08",11.59,24.40910897],
    [63205,"2019-02-14T02:30:50",13.15,28.17798834],
    [63206,"2019-02-14T02:32:48",11.59,29.97478016],
    [63207,"2019-02-14T02:32:56",11.72,29.97478016],
    [63208,"2019-02-14T02:34:54",11.76,24.11329764],
    [63209,"2019-02-14T02:34:59",10.42,24.11329764],
    [63210,"2019-02-14T02:36:58",12.86,20.15816536],
    [63211,"2019-02-14T02:37:08",12.77,24.48580157],
    [63212,"2019-02-14T02:39:05",13.18,24.35432881],
    [63213,"2019-02-14T02:39:11",12.93,24.35432881],
    [63214,"2019-02-14T02:41:07",11.37,21.23185796],
    [63215,"2019-02-14T02:41:13",11.69,21.23185796],
    [63216,"2019-02-14T02:43:09",10.96,28.64909921],
    [63217,"2019-02-14T02:43:13",10.99,28.64909921],
    [63218,"2019-02-14T02:45:11",11.93,25.37324126],
    [63219,"2019-02-14T02:45:21",11.5,25.37324126],
    [63220,"2019-02-14T02:47:20",10.83,28.86821984],
    [63221,"2019-02-14T02:47:23",10.96,28.86821984],
    [63222,"2019-02-14T02:49:21",12.16,22.3274611],
    [63223,"2019-02-14T02:49:30",11.72,22.3274611],
    [63224,"2019-02-14T02:51:27",12.15,24.25572567],
    [63225,"2019-02-14T02:51:32",12.51,24.25572567],
    [63226,"2019-02-14T02:53:26",8.97,29.0763852],
    [63227,"2019-02-14T02:53:33",10.61,29.0763852],
    [63228,"2019-02-14T02:55:36",10.58,25.61427433],
    [63229,"2019-02-14T02:55:42",10.88,25.61427433],
    [63230,"2019-02-14T02:57:37",10.75,22.4808463],
    [63231,"2019-02-14T02:57:43",10,22.4808463],
    [63232,"2019-02-14T02:59:38",15.83,25.51567119],
    [63233,"2019-02-14T02:59:43",16.21,25.51567119],
    [63234,"2019-02-14T03:01:42",9.83,17.86835213],
    [63235,"2019-02-14T03:01:46",9.65,17.86835213],
    [63236,"2019-02-14T03:03:44",9.9,13.24490079],
    [63237,"2019-02-14T03:03:47",11.66,13.24490079],
    [63238,"2019-02-14T03:05:43",10.38,30.89508756],
    [63239,"2019-02-14T03:05:48",9.58,30.89508756],
    [63240,"2019-02-14T03:07:44",10.43,15.79765953],
    [63241,"2019-02-14T03:07:50",11.15,15.79765953],
    [63242,"2019-02-14T03:09:49",10.89,24.08042803],
    [63243,"2019-02-14T03:10:03",10.41,24.08042803],
    [63244,"2019-02-14T03:12:02",8.82,38.86013229],
    [63245,"2019-02-14T03:12:08",10.8,38.86013229],
    [63246,"2019-02-14T03:14:05",9.06,36.94282489],
    [63247,"2019-02-14T03:14:11",11.39,36.94282489],
    [63248,"2019-02-14T03:16:06",11.69,20.46493386],
    [63249,"2019-02-14T03:16:13",10.9,20.46493386],
    [63250,"2019-02-14T03:18:07",10.76,10.70309921],
    [63251,"2019-02-14T03:18:16",9.74,10.70309921],
    [63252,"2019-02-14T03:20:09",9.24,20.26772567],
    [63253,"2019-02-14T03:20:18",9.31,20.26772567],
    [63254,"2019-02-14T03:22:17",10.8,14.63631906],
    [63255,"2019-02-14T03:22:22",10.4,14.63631906],
    [63256,"2019-02-14T03:24:11",10.49,16.1920778],
    [63257,"2019-02-14T03:24:26",9.09,16.1920778],
    [63258,"2019-02-14T03:26:15",10.77,25.29654866],
    [63259,"2019-02-14T03:26:27",10.01,25.29654866],
    [63260,"2019-02-14T03:28:33",9.91,34.14903117],
    [63261,"2019-02-14T03:28:38",10.14,34.14903117],
    [63262,"2019-02-14T03:30:31",10,25.88817511],
    [63263,"2019-02-14T03:30:40",11.14,25.88817511],
    [63264,"2019-02-14T03:32:39",11.51,24.63918677],
    [63265,"2019-02-14T03:32:52",10.54,24.63918677],
    [63266,"2019-02-14T03:34:45",10.6,26.24972567],
    [63267,"2019-02-14T03:35:17",11.66,26.24972567],
    [63268,"2019-02-14T03:37:12",12.18,29.26263811],
    [63269,"2019-02-14T03:37:26",11.36,29.26263811],
    [63270,"2019-02-14T03:39:29",11.4,24.72683464],
    [63271,"2019-02-14T03:39:39",12.93,24.72683464],
    [63272,"2019-02-14T03:41:33",12.83,31.3004611],
    [63273,"2019-02-14T03:41:44",12.42,31.3004611],
    [63274,"2019-02-14T03:43:36",13.38,37.30437354],
    [63275,"2019-02-14T03:43:50",12.59,37.30437354],
    [63276,"2019-02-14T03:45:46",13.19,40.49258363],
    [63277,"2019-02-14T03:45:50",13.65,40.49258363],
    [63278,"2019-02-14T03:47:46",14.59,38.36710897],
    [63279,"2019-02-14T03:47:50",14.96,38.36710897],
    [63280,"2019-02-14T03:49:56",14.99,48.34806614],
    [63281,"2019-02-14T03:50:18",15.08,48.34806614],
    [63282,"2019-02-14T03:51:55",12.22,50.30919843],
    [63283,"2019-02-14T03:52:26",12.67,52.75239686],
    [63284,"2019-02-14T03:54:24",13.22,53.0810778],
    [63285,"2019-02-14T03:54:30",12.26,53.0810778],
    [63286,"2019-02-14T03:56:07",10.69,60.15868094],
    [63287,"2019-02-14T03:56:35",11.9,46.32119843],
    [63288,"2019-02-14T03:58:34",13.4,38.509537],
    [63289,"2019-02-14T03:58:39",12.24,55.65574709],
    [63290,"2019-02-14T04:00:54",12.33,53.55218677],
    [63291,"2019-02-14T04:00:59",11.3,53.55218677],
    [63292,"2019-02-14T04:02:53",12.98,48.16181323],
    [63293,"2019-02-14T04:02:59",13.22,48.16181323],
    [63294,"2019-02-14T04:04:56",11.93,55.842],
    [63295,"2019-02-14T04:05:00",11.37,55.842],
    [63296,"2019-02-14T04:07:01",11.39,42.6509222],
    [63297,"2019-02-14T04:07:09",11.97,42.6509222],
    [63298,"2019-02-14T04:09:08",13.12,40.59118677],
    [63299,"2019-02-14T04:09:16",13.24,40.59118677],
    [63300,"2019-02-14T04:11:15",11.51,43.17681323],
    [63301,"2019-02-14T04:11:41",12.25,43.17681323],
    [63302,"2019-02-14T04:13:11",11.77,30.32537354],
    [63303,"2019-02-14T04:13:42",11.05,30.32537354],
    [63304,"2019-02-14T04:15:13",11.54,34.57631906],
    [63305,"2019-02-14T04:15:51",10.74,34.57631906],
    [63306,"2019-02-14T04:17:23",13.24,40.14198834],
    [63307,"2019-02-14T04:17:53",11.5,40.14198834],
    [63308,"2019-02-14T04:20:03",11.49,27.90408756],
    [63309,"2019-02-14T04:20:08",11.72,27.90408756],
    [63310,"2019-02-14T04:22:06",12.18,40.0433852],
    [63311,"2019-02-14T04:22:10",13.12,40.0433852],
    [63312,"2019-02-14T04:24:06",13.52,50.27633072],
    [63313,"2019-02-14T04:24:11",12.79,50.27633072],
    [63314,"2019-02-14T04:25:39",11.42,27.34532881],
    [63315,"2019-02-14T04:26:11",11.5,27.34532881],
    [63316,"2019-02-14T04:28:11",11.95,26.11825291],
    [63317,"2019-02-14T04:28:16",11.81,26.11825291],
    [63318,"2019-02-14T04:30:13",11.76,27.72879181],
    [63319,"2019-02-14T04:30:18",12.51,27.49871401],
    [63320,"2019-02-14T04:32:14",13.12,27.49871401],
    [63321,"2019-02-14T04:32:19",11.33,31.46480157],
    [63322,"2019-02-14T04:33:48",13.21,31.46480157],
    [63323,"2019-02-14T04:34:25",12.57,33.03151749],
    [63324,"2019-02-14T04:35:48",12.38,26.78657197],
    [63325,"2019-02-14T04:36:32",14.08,30.69787937],
    [63326,"2019-02-14T04:37:58",13.71,34.2147704],
    [63327,"2019-02-14T04:38:45",14.71,34.2147704],
    [63328,"2019-02-14T04:40:47",14.75,31.05942803],
    [63329,"2019-02-14T04:40:56",13.88,31.05942803],
    [63330,"2019-02-14T04:43:00",13.86,20.23485796],
    [63331,"2019-02-14T04:43:33",12.77,20.23485796],
    [63332,"2019-02-14T04:45:31",12.96,37.04142803],
    [63333,"2019-02-14T04:45:38",13.72,37.04142803],
    [63334,"2019-02-14T04:47:35",11.59,40.68978991],
    [63335,"2019-02-14T04:47:39",12.17,40.68978991],
    [63336,"2019-02-14T04:49:34",14.08,26.73179181],
    [63337,"2019-02-14T04:49:40",14.27,26.73179181],
    [63338,"2019-02-14T04:51:39",13.32,33.34924126],
    [63339,"2019-02-14T04:51:45",13.38,33.34924126],
    [63340,"2019-02-14T04:53:43",11.85,40.18581323],
    [63341,"2019-02-14T04:53:49",13.78,40.18581323],
    [63342,"2019-02-14T04:55:48",15,40.06529574],
    [63343,"2019-02-14T04:55:52",15.08,35.09125291],
    [63344,"2019-02-14T04:57:24",13.91,35.09125291],
    [63345,"2019-02-14T04:57:59",14.77,35.09125291],
    [63346,"2019-02-14T04:59:57",16.1,36.38406614],
    [63347,"2019-02-14T05:00:02",16.23,36.38406614],
    [63348,"2019-02-14T05:02:00",15.82,30.8403074],
    [63349,"2019-02-14T05:02:06",15.75,30.8403074],
    [63350,"2019-02-14T05:04:05",15.75,34.46675874],
    [63351,"2019-02-14T05:04:08",15.34,34.46675874],
    [63352,"2019-02-14T05:06:08",14.89,23.35732881],
    [63353,"2019-02-14T05:06:12",14.74,23.35732881],
    [63354,"2019-02-14T05:08:08",15.59,32.69187937],
    [63355,"2019-02-14T05:08:13",15.54,32.69187937],
    [63356,"2019-02-14T05:10:12",14.36,25.36228599],
    [63357,"2019-02-14T05:10:18",13.8,25.36228599],
    [63358,"2019-02-14T05:12:18",13.94,23.29159339],
    [63359,"2019-02-14T05:12:29",14.31,23.29159339],
    [63360,"2019-02-14T05:14:25",14.68,30.77457197],
    [63361,"2019-02-14T05:14:31",13.75,30.77457197],
    [63362,"2019-02-14T05:16:25",12.96,18.19703307],
    [63363,"2019-02-14T05:16:33",12.87,18.19703307],
    [63364,"2019-02-14T05:18:32",13.79,16.68509921],
    [63365,"2019-02-14T05:18:36",13.72,16.68509921],
    [63366,"2019-02-14T05:20:27",10.7,14.63631906],
    [63367,"2019-02-14T05:20:38",11.84,14.63631906],
    [63368,"2019-02-14T05:22:36",13.7,16.71796693],
    [63369,"2019-02-14T05:22:41",13.86,16.71796693],
    [63370,"2019-02-14T05:24:38",13.12,19.27072567],
    [63371,"2019-02-14T05:24:43",13.07,19.27072567],
    [63372,"2019-02-14T05:26:39",13.56,14.05564882],
    [63373,"2019-02-14T05:26:45",13.62,14.05564882],
    [63374,"2019-02-14T05:28:42",13.37,27.02760504],
    [63375,"2019-02-14T05:28:48",10.9,27.02760504],
    [63376,"2019-02-14T05:30:44",12.14,17.24385796],
    [63377,"2019-02-14T05:30:49",10.26,17.24385796],
    [63378,"2019-02-14T05:32:46",11.42,11.87539591],
    [63379,"2019-02-14T05:32:52",11.85,11.87539591],
    [63380,"2019-02-14T05:34:50",12.65,19.86235213],
    [63381,"2019-02-14T05:34:54",12.59,19.86235213],
    [63382,"2019-02-14T05:36:48",12.46,26.53458173],
    [63383,"2019-02-14T05:36:57",11.73,26.53458173],
    [63384,"2019-02-14T05:38:53",9.21,15.0416926],
    [63385,"2019-02-14T05:38:57",9.66,15.0416926],
    [63386,"2019-02-14T05:40:20",9.87,8.983],
    [63387,"2019-02-14T05:40:59",11.48,8.983],
    [63388,"2019-02-14T05:42:55",8.5,15.63331906],
    [63389,"2019-02-14T05:43:10",8.81,15.63331906],
    [63390,"2019-02-14T05:45:04",9.43,7.175252914],
    [63391,"2019-02-14T05:45:19",8.49,7.175252914],
    [63392,"2019-02-14T05:47:05",8.16,13.21203307],
    [63393,"2019-02-14T05:47:21",7.46,13.21203307],
    [63394,"2019-02-14T05:49:19",9.03,5.334637164],
    [63395,"2019-02-14T05:50:00",8.48,5.334637164],
    [63396,"2019-02-14T05:51:57",8.25,29.94191244],
    [63397,"2019-02-14T05:52:02",8.23,29.94191244],
    [63398,"2019-02-14T05:54:01",11.25,33.32733072],
    [63399,"2019-02-14T05:54:06",11.38,33.32733072],
    [63400,"2019-02-14T05:56:03",9.97,25.06647276],
    [63401,"2019-02-14T05:56:07",10.57,25.06647276],
    [63402,"2019-02-14T05:58:06",11.91,6.813703307],
    [63403,"2019-02-14T05:58:11",12.91,6.813703307],
    [63404,"2019-02-14T05:59:33",9.94,6.320681418],
    [63405,"2019-02-14T06:00:19",10.11,8.29276945],
    [63406,"2019-02-14T06:02:17",9.92,351.8195291],
    [63407,"2019-02-14T06:02:20",10,351.8195291],
    [63408,"2019-02-14T06:04:15",10.91,9.092560314],
    [63409,"2019-02-14T06:04:21",9.52,9.092560314],
    [63410,"2019-02-14T06:06:20",10.11,359.006704],
    [63411,"2019-02-14T06:06:25",10.07,356.5306341],
    [63412,"2019-02-14T06:08:23",8.8,13.77079086],
    [63413,"2019-02-14T06:08:30",8.95,13.77079086],
    [63414,"2019-02-14T06:10:27",9.18,17.45202141],
    [63415,"2019-02-14T06:10:32",9.22,17.45202141],
    [63416,"2019-02-14T06:12:27",8.04,6.561714489],
    [63417,"2019-02-14T06:12:33",7.99,14.73492315],
    [63418,"2019-02-14T06:14:25",7.59,14.73492315],
    [63419,"2019-02-14T06:14:35",7.55,356.7168718],
    [63420,"2019-02-14T06:16:34",10.09,357.4071166],
    [63421,"2019-02-14T06:16:40",9.73,357.4071166],
    [63422,"2019-02-14T06:18:38",7.11,359.006704],
    [63423,"2019-02-14T06:18:42",7.09,350.5157435],
    [63424,"2019-02-14T06:20:42",7.91,350.4938368],
    [63425,"2019-02-14T06:20:51",9.25,7.723054961],
    [63426,"2019-02-14T06:22:43",8.84,4.5348463],
    [63427,"2019-02-14T06:22:57",8.01,357.0784242],
    [63428,"2019-02-14T06:24:45",9.76,20.31154866],
    [63429,"2019-02-14T06:24:57",9.44,357.7467623],
    [63430,"2019-02-14T06:26:50",9.68,358.4369767],
    [63431,"2019-02-14T06:27:01",10.07,4.140428504],
    [63432,"2019-02-14T06:28:54",9.52,14.0446926],
    [63433,"2019-02-14T06:29:02",9.91,6.75892315],
    [63434,"2019-02-14T06:30:56",7.75,15.58949417],
    [63435,"2019-02-14T06:31:03",9,12.57658268],
    [63436,"2019-02-14T06:32:57",9.68,13.15725291],
    [63437,"2019-02-14T06:33:03",9.74,13.15725291],
    [63438,"2019-02-14T06:35:02",7.58,5.509933857],
    [63439,"2019-02-14T06:35:07",8.3,5.509933857],
    [63440,"2019-02-14T06:37:05",7.74,21.27568094],
    [63441,"2019-02-14T06:37:11",8.52,21.27568094],
    [63442,"2019-02-14T06:39:10",6.52,5.696186771],
    [63443,"2019-02-14T06:39:14",6.54,5.696186771],
    [63444,"2019-02-14T06:41:13",6.26,356.4320233],
    [63445,"2019-02-14T06:41:16",6.23,356.4320233],
    [63446,"2019-02-14T06:43:07",5.89,358.853296],
    [63447,"2019-02-14T06:43:17",4.98,358.853296],
    [63448,"2019-02-14T06:45:14",5.68,4.699186771],
    [63449,"2019-02-14T06:45:21",6.44,4.699186771],
    [63450,"2019-02-14T06:47:19",6.48,9.114472757],
    [63451,"2019-02-14T06:47:28",5.72,9.114472757],
    [63452,"2019-02-14T06:49:19",5.6,16.59745134],
    [63453,"2019-02-14T06:49:33",7.57,16.59745134],
    [63454,"2019-02-14T06:51:21",7.17,6.430241732],
    [63455,"2019-02-14T06:51:39",6.26,6.430241732],
    [63456,"2019-02-14T06:53:28",7.2,3.965131811],
    [63457,"2019-02-14T06:53:46",6.09,3.965131811],
    [63458,"2019-02-14T06:55:37",7.27,14.52675779],
    [63459,"2019-02-14T06:55:48",6.77,14.52675779],
    [63460,"2019-02-14T06:57:52",6.81,16.81657197],
    [63461,"2019-02-14T06:58:10",7.36,16.81657197],
    [63462,"2019-02-14T06:59:55",6.25,23.74079181],
    [63463,"2019-02-14T07:00:22",7.58,23.74079181],
    [63464,"2019-02-14T07:02:02",6.76,17.04664787],
    [63465,"2019-02-14T07:02:33",5.21,17.04664787],
    [63466,"2019-02-14T07:04:07",6.77,29.87617511],
    [63467,"2019-02-14T07:04:37",5.7,29.87617511],
    [63468,"2019-02-14T07:06:37",6.22,24.00373543],
    [63469,"2019-02-14T07:06:42",6.2,24.00373543],
    [63470,"2019-02-14T07:08:10",6.88,6.835615275],
    [63471,"2019-02-14T07:08:43",5.59,6.835615275],
    [63472,"2019-02-14T07:10:16",6.17,6.715098739],
    [63473,"2019-02-14T07:10:48",6.13,43.35210897],
    [63474,"2019-02-14T07:12:22",6.23,182.9101946],
    [63475,"2019-02-14T07:13:08",6.74,359.006704],
    [63476,"2019-02-14T07:15:01",5.66,20.66214204],
    [63477,"2019-02-14T07:15:11",5.08,20.66214204],
    [63478,"2019-02-14T07:17:10",5.77,9.497933857],
    [63479,"2019-02-14T07:17:20",6,9.497933857],
    [63480,"2019-02-14T07:19:18",4.48,8.095560314],
    [63481,"2019-02-14T07:19:22",4.53,8.095560314],
    [63482,"2019-02-14T07:21:16",5.36,18.53667119],
    [63483,"2019-02-14T07:21:23",5.33,18.53667119],
    [63484,"2019-02-14T07:23:22",6.42,25.50471401],
    [63485,"2019-02-14T07:23:26",6.44,25.50471401],
    [63486,"2019-02-14T07:25:18",4.31,4.512933857],
    [63487,"2019-02-14T07:25:28",5.27,4.512933857],
    [63488,"2019-02-14T07:27:27",7.94,26.79752724],
    [63489,"2019-02-14T07:27:33",8.01,26.79752724],
    [63490,"2019-02-14T07:29:32",5.59,29.18594551],
    [63491,"2019-02-14T07:29:39",6.48,29.18594551],
    [63492,"2019-02-14T07:31:36",6.04,17.6492315],
    [63493,"2019-02-14T07:31:41",5.13,17.6492315],
    [63494,"2019-02-14T07:33:35",7.08,29.74470236],
    [63495,"2019-02-14T07:33:41",5.4,29.74470236],
    [63496,"2019-02-14T07:35:40",7.17,11.54671401],
    [63497,"2019-02-14T07:36:16",6.73,11.54671401],
    [63498,"2019-02-14T07:37:43",8.77,20.54162646],
    [63499,"2019-02-14T07:38:32",9.37,20.54162646],
    [63500,"2019-02-14T07:40:30",9.88,16.30163811],
    [63501,"2019-02-14T07:40:38",9.63,16.30163811],
    [63502,"2019-02-14T07:42:35",9.66,19.70896693],
    [63503,"2019-02-14T07:42:47",10.53,19.70896693],
    [63504,"2019-02-14T07:44:40",8.89,5.027868189],
    [63505,"2019-02-14T07:44:49",9.81,5.027868189],
    [63506,"2019-02-14T07:46:41",10.11,9.508890079],
    [63507,"2019-02-14T07:47:32",9.97,9.508890079],
    [63508,"2019-02-14T07:49:27",11.72,356.3334126],
    [63509,"2019-02-14T07:49:33",11.74,356.3334126],
    [63510,"2019-02-14T07:51:28",10.87,359.006704],
    [63511,"2019-02-14T07:51:34",10.84,359.006704],
    [63512,"2019-02-14T07:53:33",11.07,350.4062098],
    [63513,"2019-02-14T07:53:38",11.91,350.4062098],
    [63514,"2019-02-14T07:55:34",12.03,345.8594359],
    [63515,"2019-02-14T07:55:38",13.18,345.8594359],
    [63516,"2019-02-14T07:57:36",11.42,354.0107506],
    [63517,"2019-02-14T07:57:40",10.82,354.0107506],
    [63518,"2019-02-14T07:59:37",9.75,347.0207668],
    [63519,"2019-02-14T07:59:42",9.78,347.0207668],
    [63520,"2019-02-14T08:01:38",9.33,355.5993543],
    [63521,"2019-02-14T08:01:44",9.36,355.5993543],
    [63522,"2019-02-14T08:03:13",9.82,353.9340466],
    [63523,"2019-02-14T08:03:48",10.04,353.9340466],
    [63524,"2019-02-14T08:05:13",9.79,348.9161865],
    [63525,"2019-02-14T08:05:51",9.68,348.9161865],
    [63526,"2019-02-14T08:07:46",10.35,347.2618018],
    [63527,"2019-02-14T08:07:52",10.29,347.2618018],
    [63528,"2019-02-14T08:09:24",10.04,356.8373893],
    [63529,"2019-02-14T08:10:03",10.74,356.8373893],
    [63530,"2019-02-14T08:11:59",10.84,3.789835118],
    [63531,"2019-02-14T08:12:07",11.08,3.789835118],
    [63532,"2019-02-14T08:14:04",7.75,352.8822494],
    [63533,"2019-02-14T08:14:08",9.32,352.8822494],
    [63534,"2019-02-14T08:16:08",10.46,355.774669],
    [63535,"2019-02-14T08:16:11",10.45,355.774669],
    [63536,"2019-02-14T08:18:09",9.34,350.3295058],
    [63537,"2019-02-14T08:18:16",9.36,350.3295058],
    [63538,"2019-02-14T08:20:15",10.97,352.3344592],
    [63539,"2019-02-14T08:20:20",9.94,352.3344592],
    [63540,"2019-02-14T08:22:16",8.71,350.8663426],
    [63541,"2019-02-14T08:22:22",8.64,350.8663426],
    [63542,"2019-02-14T08:24:18",7.21,351.1073776],
    [63543,"2019-02-14T08:24:25",7.15,352.4002098],
    [63544,"2019-02-14T08:25:41",8.16,352.4002098],
    [63545,"2019-02-14T08:26:32",6.93,9.0596926],
    [63546,"2019-02-14T08:28:31",8.66,354.5366341],
    [63547,"2019-02-14T08:28:37",7.99,344.895296],
    [63548,"2019-02-14T08:30:33",8.36,359.006704],
    [63549,"2019-02-14T08:30:41",8.95,359.006704],
    [63550,"2019-02-14T08:32:37",8.23,5.597582203],
    [63551,"2019-02-14T08:32:43",8.22,357.7796224],
    [63552,"2019-02-14T08:34:38",7.18,357.7577157],
    [63553,"2019-02-14T08:34:43",7.14,357.7577157],
    [63554,"2019-02-14T08:36:08",6.79,352.2139417],
    [63555,"2019-02-14T08:36:47",9.41,352.2139417],
    [63556,"2019-02-14T08:38:46",9.75,350.0775175],
    [63557,"2019-02-14T08:38:51",8.15,350.0775175],
    [63558,"2019-02-14T08:40:47",9.48,6.441197954],
    [63559,"2019-02-14T08:40:58",8.45,6.441197954],
    [63560,"2019-02-14T08:42:57",8.1,357.1332215],
    [63561,"2019-02-14T08:42:59",8.06,357.1332215],
    [63562,"2019-02-14T08:44:58",8.9,4.030868189],
    [63563,"2019-02-14T08:45:02",8.85,4.030868189],
    [63564,"2019-02-14T08:46:59",6.66,17.50680157],
    [63565,"2019-02-14T08:47:05",6.68,17.50680157],
    [63566,"2019-02-14T08:49:00",7.09,356.8812332],
    [63567,"2019-02-14T08:49:06",7.07,356.8812332],
    [63568,"2019-02-14T08:51:06",8.57,6.29876945],
    [63569,"2019-02-14T08:51:12",9.15,6.29876945],
    [63570,"2019-02-14T08:53:07",8.62,358.4041166],
    [63571,"2019-02-14T08:53:13",8.6,358.4041166],
    [63572,"2019-02-14T08:54:42",6.6,354.2846457],
    [63573,"2019-02-14T08:55:20",9.22,354.2846457],
    [63574,"2019-02-14T08:57:12",7.8,354.2846457],
    [63575,"2019-02-14T08:57:22",7.78,355.3364126],
    [63576,"2019-02-14T08:59:21",7.93,355.3364126],
    [63577,"2019-02-14T08:59:27",8.14,355.3364126],
    [63578,"2019-02-14T09:01:26",8.67,359.006704],
    [63579,"2019-02-14T09:01:32",8.82,359.006704],
    [63580,"2019-02-14T09:03:30",9.82,349.8693426],
    [63581,"2019-02-14T09:03:36",9.81,349.8693426],
    [63582,"2019-02-14T09:05:32",9.11,343.4710233],
    [63583,"2019-02-14T09:05:37",8.99,343.4710233],
    [63584,"2019-02-14T09:07:35",9.25,353.2109417],
    [63585,"2019-02-14T09:07:41",9.64,353.2109417],
    [63586,"2019-02-14T09:09:40",8.96,346.3086457],
    [63587,"2019-02-14T09:09:45",8.98,346.3086457],
    [63588,"2019-02-14T09:11:41",10.38,6.912307875],
    [63589,"2019-02-14T09:11:46",10.45,6.912307875],
    [63590,"2019-02-14T09:13:41",9.79,355.5993543],
    [63591,"2019-02-14T09:13:47",11.3,355.5993543],
    [63592,"2019-02-14T09:15:42",8.23,7.350549607],
    [63593,"2019-02-14T09:15:49",8.53,7.350549607],
    [63594,"2019-02-14T09:17:47",8.27,343.3943193],
    [63595,"2019-02-14T09:17:51",8.29,343.3943193],
    [63596,"2019-02-14T09:19:53",8.23,348.3135991],
    [63597,"2019-02-14T09:19:58",7.6,348.3135991],
    [63598,"2019-02-14T09:21:21",8.06,322.5340233],
    [63599,"2019-02-14T09:22:03",6.58,322.5340233],
    [63600,"2019-02-14T09:24:02",9.39,335.7908251],
    [63601,"2019-02-14T09:24:16",7.71,335.7908251],
    [63602,"2019-02-14T09:26:04",7.47,347.0536574],
    [63603,"2019-02-14T09:26:19",9.49,347.0536574],
    [63604,"2019-02-14T09:28:18",8.72,340.7539184],
    [63605,"2019-02-14T09:28:23",8.77,340.7539184],
    [63606,"2019-02-14T09:30:17",12.11,328.4174126],
    [63607,"2019-02-14T09:30:25",12.1,328.4174126],
    [63608,"2019-02-14T09:32:19",11.73,344.0955175],
    [63609,"2019-02-14T09:32:28",10.89,344.0955175],
    [63610,"2019-02-14T09:34:23",8.71,337.8177157],
    [63611,"2019-02-14T09:34:35",8.93,337.8177157],
    [63612,"2019-02-14T09:36:35",8.45,347.1522377],
    [63613,"2019-02-14T09:36:41",7.64,347.1522377],
    [63614,"2019-02-14T09:38:36",9.03,352.7946224],
    [63615,"2019-02-14T09:38:44",8.59,352.7946224],
    [63616,"2019-02-14T09:40:41",10.17,349.2338951],
    [63617,"2019-02-14T09:40:47",9.63,349.2338951],
    [63618,"2019-02-14T09:42:44",8.45,341.9481399],
    [63619,"2019-02-14T09:42:50",8.55,341.9481399],
    [63620,"2019-02-14T09:44:46",8.71,357.1332215],
    [63621,"2019-02-14T09:44:57",8.77,357.1332215],
    [63622,"2019-02-14T09:47:36",8.82,347.9520466],
    [63623,"2019-02-14T09:47:43",8.26,8.533802522],
    [63624,"2019-02-14T09:49:03",8.44,10.31963716],
    [63625,"2019-02-14T09:49:45",7.68,354.4927902],
    [63626,"2019-02-14T09:51:44",9.46,354.4927902],
    [63627,"2019-02-14T09:51:48",8.1,343.3285991],
    [63628,"2019-02-14T09:53:46",6.7,348.5765408],
    [63629,"2019-02-14T09:53:53",6.73,356.1362215],
    [63630,"2019-02-14T09:55:50",7.91,356.180035],
    [63631,"2019-02-14T09:55:55",7.88,347.0207668],
    [63632,"2019-02-14T09:57:52",7.52,346.966],
    [63633,"2019-02-14T09:58:09",9.22,5.334637164],
    [63634,"2019-02-14T10:00:11",9.31,16.52075874],
    [63635,"2019-02-14T10:00:51",8.58,33.64505449],
    [63636,"2019-02-14T10:02:17",9.78,20.80457197],
    [63637,"2019-02-14T10:02:58",7.33,20.80457197],
    [63638,"2019-02-14T10:04:56",7.65,22.4041537],
    [63639,"2019-02-14T10:05:11",7.67,22.4041537],
    [63640,"2019-02-14T10:07:07",9.76,20.22390079],
    [63641,"2019-02-14T10:07:18",8.84,20.22390079],
    [63642,"2019-02-14T10:09:13",7.15,32.17694551],
    [63643,"2019-02-14T10:09:19",6.67,32.17694551],
    [63644,"2019-02-14T10:11:17",6.74,37.24959529],
    [63645,"2019-02-14T10:11:22",7.16,37.24959529],
    [63646,"2019-02-14T10:13:25",7.24,36.11016346],
    [63647,"2019-02-14T10:13:34",6.44,36.11016346],
    [63648,"2019-02-14T10:15:29",6.83,47.62496883],
    [63649,"2019-02-14T10:16:04",7.65,47.62496883],
    [63650,"2019-02-14T10:17:41",8.68,29.39410897],
    [63651,"2019-02-14T10:18:22",6.73,29.39410897],
    [63652,"2019-02-14T10:19:42",6.79,44.57918677],
    [63653,"2019-02-14T10:20:28",7.42,44.57918677],
    [63654,"2019-02-14T10:22:24",7.93,40.41589103],
    [63655,"2019-02-14T10:22:37",6.62,40.41589103],
    [63656,"2019-02-14T10:24:34",7.53,52.53327623],
    [63657,"2019-02-14T10:24:39",5.65,52.53327623],
    [63658,"2019-02-14T10:26:37",7.95,25.65809921],
    [63659,"2019-02-14T10:26:43",7.96,25.65809921],
    [63660,"2019-02-14T10:28:42",8.68,20.31154866],
    [63661,"2019-02-14T10:28:46",8.33,20.31154866],
    [63662,"2019-02-14T10:30:35",9.4,24.05851558],
    [63663,"2019-02-14T10:30:48",8,24.05851558],
    [63664,"2019-02-14T10:31:49",8.8,24.05851558],
    [63665,"2019-02-14T10:32:53",6.66,19.51175874],
    [63666,"2019-02-14T10:34:50",8.17,34.09425291],
    [63667,"2019-02-14T10:34:54",8.16,34.09425291],
    [63668,"2019-02-14T10:36:53",6.12,25.32941827],
    [63669,"2019-02-14T10:36:56",6.2,25.32941827],
    [63670,"2019-02-14T10:38:57",6.24,6.616494647],
    [63671,"2019-02-14T10:39:23",4.56,6.616494647],
    [63672,"2019-02-14T10:40:58",6.32,19.68705449],
    [63673,"2019-02-14T10:41:27",5.78,19.68705449],
    [63674,"2019-02-14T10:43:02",6.55,24.3214611],
    [63675,"2019-02-14T10:43:37",7.27,24.3214611],
    [63676,"2019-02-14T10:44:56",8.57,10.73596693],
    [63677,"2019-02-14T10:45:38",7.89,13.73792315],
    [63678,"2019-02-14T10:47:11",8.71,4.743011182],
    [63679,"2019-02-14T10:47:40",7.23,4.743011182],
    [63680,"2019-02-14T10:49:18",9.44,7.109516536],
    [63681,"2019-02-14T10:49:49",9.95,7.109516536],
    [63682,"2019-02-14T10:51:49",9.31,22.67805449],
    [63683,"2019-02-14T10:52:00",8.65,22.67805449],
    [63684,"2019-02-14T10:53:59",9.4,20.4101537],
    [63685,"2019-02-14T10:54:06",7.42,20.4101537],
    [63686,"2019-02-14T10:56:02",7.18,39.44080157],
    [63687,"2019-02-14T10:56:06",8.83,39.44080157],
    [63688,"2019-02-14T10:58:03",8.49,24.15712063],
    [63689,"2019-02-14T10:58:10",7.36,24.15712063],
    [63690,"2019-02-14T10:59:32",6.94,35.49662646],
    [63691,"2019-02-14T11:00:11",7.18,35.49662646],
    [63692,"2019-02-14T11:01:34",6.88,26.41406614],
    [63693,"2019-02-14T11:02:15",6.8,26.41406614],
    [63694,"2019-02-14T11:04:12",9.33,19.27072567],
    [63695,"2019-02-14T11:04:17",8.03,19.27072567],
    [63696,"2019-02-14T11:05:40",9.72,4.523890079],
    [63697,"2019-02-14T11:06:19",8.74,4.523890079],
    [63698,"2019-02-14T11:08:10",6.66,9.322637164],
    [63699,"2019-02-14T11:08:20",6.89,9.322637164],
    [63700,"2019-02-14T11:10:18",7.47,21.7906148],
    [63701,"2019-02-14T11:10:21",7.46,21.7906148],
    [63702,"2019-02-14T11:12:20",7.14,23.36828599],
    [63703,"2019-02-14T11:12:24",7.15,23.36828599],
    [63704,"2019-02-14T11:14:24",6.36,32.15503117],
    [63705,"2019-02-14T11:14:29",6.8,32.15503117],
    [63706,"2019-02-14T11:16:28",8.51,71.027074],
    [63707,"2019-02-14T11:16:38",7.89,71.027074],
    [63708,"2019-02-14T11:18:35",9.38,69.50419057],
    [63709,"2019-02-14T11:18:50",8.73,69.50419057],
    [63710,"2019-02-14T11:20:38",7.52,106.0864202],
    [63711,"2019-02-14T11:20:53",6.85,106.0864202],
    [63712,"2019-02-14T11:22:46",5.87,119.0802879],
    [63713,"2019-02-14T11:22:55",8.98,119.0802879],
    [63714,"2019-02-14T11:24:48",5.43,124.5692646],
    [63715,"2019-02-14T11:25:01",8.02,124.5692646],
    [63716,"2019-02-14T11:26:56",8.26,137.0043811],
    [63717,"2019-02-14T11:27:12",9.56,137.0043811],
    [63718,"2019-02-14T11:29:12",9.45,144.9913345],
    [63719,"2019-02-14T11:29:18",9.72,144.9913345],
    [63720,"2019-02-14T11:31:17",9.63,107.4668794],
    [63721,"2019-02-14T11:31:23",9.55,107.4668794],
    [63722,"2019-02-14T11:33:16",10.48,101.4520117],
    [63723,"2019-02-14T11:33:24",10.42,101.4520117],
    [63724,"2019-02-14T11:35:14",8.96,119.6719143],
    [63725,"2019-02-14T11:35:25",8.63,119.6719143],
    [63726,"2019-02-14T11:37:15",8.76,100.8384709],
    [63727,"2019-02-14T11:37:27",8.87,100.8384709],
    [63728,"2019-02-14T11:39:31",8.81,106.8095175],
    [63729,"2019-02-14T11:40:24",9.11,106.8095175],
    [63730,"2019-02-14T11:41:33",10.22,117.9737238],
    [63731,"2019-02-14T11:42:25",7.84,117.9737238],
    [63732,"2019-02-14T11:44:20",8.45,146.6237821],
    [63733,"2019-02-14T11:44:29",9.49,146.6237821],
    [63734,"2019-02-14T11:46:26",8.45,110.4578794],
    [63735,"2019-02-14T11:46:32",8.42,110.4578794],
    [63736,"2019-02-14T11:48:29",6.66,125.7963386],
    [63737,"2019-02-14T11:48:35",6.82,125.7963386],
    [63738,"2019-02-14T11:50:35",8.81,124.6788211],
    [63739,"2019-02-14T11:50:40",9.41,124.6788211],
    [63740,"2019-02-14T11:52:39",12.4,110.7865641],
    [63741,"2019-02-14T11:52:43",12.38,110.7865641],
    [63742,"2019-02-14T11:54:36",9.97,138.3300583],
    [63743,"2019-02-14T11:54:43",10.66,138.3300583],
    [63744,"2019-02-14T11:56:36",11.66,119.0035915],
    [63745,"2019-02-14T11:56:46",12.63,119.0035915],
    [63746,"2019-02-14T11:58:41",10.88,141.6606888],
    [63747,"2019-02-14T11:58:51",11.84,141.6606888],
    [63748,"2019-02-14T12:00:47",11.74,131.4277471],
    [63749,"2019-02-14T12:00:53",11.7,131.4277471],
    [63750,"2019-02-14T12:02:39",10.98,144.333965],
    [63751,"2019-02-14T12:02:54",10.81,144.333965],
    [63752,"2019-02-14T12:04:53",10.86,121.5892179],
    [63753,"2019-02-14T12:04:58",8.8,121.5892179],
    [63754,"2019-02-14T12:06:50",8.82,110.3154475],
    [63755,"2019-02-14T12:07:03",9.5,110.3154475],
    [63756,"2019-02-14T12:08:57",8.8,137.9794592],
    [63757,"2019-02-14T12:09:04",8.75,137.9794592],
    [63758,"2019-02-14T12:11:03",7.88,126.4975291],
    [63759,"2019-02-14T12:11:10",7.66,126.4975291],
    [63760,"2019-02-14T12:13:08",9.51,119.6061789],
    [63761,"2019-02-14T12:13:15",9.44,119.6061789],
    [63762,"2019-02-14T12:15:12",8.24,115.0375058],
    [63763,"2019-02-14T12:15:19",5.21,115.0375058],
    [63764,"2019-02-14T12:17:18",9.84,103.7089534],
    [63765,"2019-02-14T12:17:23",9.95,103.7089534],
    [63766,"2019-02-14T12:19:21",9.02,116.8781206],
    [63767,"2019-02-14T12:19:27",7.52,116.8781206],
    [63768,"2019-02-14T12:21:26",10.5,113.8871206],
    [63769,"2019-02-14T12:21:33",10.58,113.8871206],
    [63770,"2019-02-14T12:23:29",9.18,110.151109],
    [63771,"2019-02-14T12:23:34",9.3,110.151109],
    [63772,"2019-02-14T12:25:31",8.16,127.3192296],
    [63773,"2019-02-14T12:25:35",8.23,127.3192296],
    [63774,"2019-02-14T12:27:31",10.28,113.2078444],
    [63775,"2019-02-14T12:27:36",7.93,113.2078444],
    [63776,"2019-02-14T12:29:34",10.7,109.7238211],
    [63777,"2019-02-14T12:29:41",9.85,109.7238211],
    [63778,"2019-02-14T12:31:26",7.17,115.0484592],
    [63779,"2019-02-14T12:31:42",8.56,115.0484592],
    [63780,"2019-02-14T12:33:31",8.67,111.5644359],
    [63781,"2019-02-14T12:33:44",6.1,111.5644359],
    [63782,"2019-02-14T12:35:35",5.84,144.1805874],
    [63783,"2019-02-14T12:35:44",6.98,144.1805874],
    [63784,"2019-02-14T12:37:35",9.35,112.0245915],
    [63785,"2019-02-14T12:37:45",9.59,112.0245915],
    [63786,"2019-02-14T12:39:52",9.65,128.0204126],
    [63787,"2019-02-14T12:39:56",9.38,128.0204126],
    [63788,"2019-02-14T12:41:56",10.37,120.5812646],
    [63789,"2019-02-14T12:42:02",10.38,120.5812646],
    [63790,"2019-02-14T12:43:58",9.7,117.8312995],
    [63791,"2019-02-14T12:44:09",10,117.8312995],
    [63792,"2019-02-14T12:46:25",9.97,121.2386265],
    [63793,"2019-02-14T12:46:28",9.43,121.2386265],
    [63794,"2019-02-14T12:48:25",9.78,128.327183],
    [63795,"2019-02-14T12:48:30",10.06,128.327183],
    [63796,"2019-02-14T12:50:23",8.93,113.8761673],
    [63797,"2019-02-14T12:50:31",11.34,113.8761673],
    [63798,"2019-02-14T12:52:16",8.77,108.3871906],
    [63799,"2019-02-14T12:52:34",9.65,108.3871906],
    [63800,"2019-02-14T12:54:31",9.95,111.915035],
    [63801,"2019-02-14T12:54:40",8.47,111.915035],
    [63802,"2019-02-14T12:56:35",10.36,114.4568327],
    [63803,"2019-02-14T12:56:42",9.53,114.4568327],
    [63804,"2019-02-14T12:58:52",9.62,88.65535023],
    [63805,"2019-02-14T12:59:24",9.24,88.65535023],
    [63806,"2019-02-14T13:00:51",9.38,90.84656412],
    [63807,"2019-02-14T13:01:25",10.86,90.84656412],
    [63808,"2019-02-14T13:02:54",10.9,78.10468475],
    [63809,"2019-02-14T13:03:35",10.51,78.10468475],
    [63810,"2019-02-14T13:05:32",8.38,86.56274709],
    [63811,"2019-02-14T13:05:35",8.42,86.56274709],
    [63812,"2019-02-14T13:07:33",8.94,91.1204592],
    [63813,"2019-02-14T13:07:39",9.22,91.1204592],
    [63814,"2019-02-14T13:09:43",9.3,101.7478211],
    [63815,"2019-02-14T13:09:48",9.49,101.7478211],
    [63816,"2019-02-14T13:11:43",10.26,88.61152914],
    [63817,"2019-02-14T13:11:48",8.71,88.61152914],
    [63818,"2019-02-14T13:13:11",10.07,115.0484592],
    [63819,"2019-02-14T13:13:51",8.25,115.0484592],
    [63820,"2019-02-14T13:15:48",9.03,111.8273852],
    [63821,"2019-02-14T13:15:58",9.15,111.8273852],
    [63822,"2019-02-14T13:17:56",8.25,77.61166143],
    [63823,"2019-02-14T13:18:00",8.26,77.61166143],
    [63824,"2019-02-14T13:19:55",8.22,83.57174709],
    [63825,"2019-02-14T13:20:01",9.07,83.57174709],
    [63826,"2019-02-14T13:22:00",7.64,81.34767309],
    [63827,"2019-02-14T13:22:02",7.65,81.34767309],
    [63828,"2019-02-14T13:23:59",8.47,113.8323386],
    [63829,"2019-02-14T13:24:04",8.51,113.8323386],
    [63830,"2019-02-14T13:25:31",9.14,84.16337354],
    [63831,"2019-02-14T13:26:05",11.77,84.16337354],
    [63832,"2019-02-14T13:28:04",13.7,104.1910233],
    [63833,"2019-02-14T13:28:11",11.24,104.1910233],
    [63834,"2019-02-14T13:30:15",11.19,99.21697668],
    [63835,"2019-02-14T13:30:19",11.97,99.21697668],
    [63836,"2019-02-14T13:32:17",11.89,96.53274709],
    [63837,"2019-02-14T13:32:30",13.13,96.53274709],
    [63838,"2019-02-14T13:34:42",13.16,100.3125798],
    [63839,"2019-02-14T13:35:06",11.88,100.3125798],
    [63840,"2019-02-14T13:36:48",9.72,80.59170045],
    [63841,"2019-02-14T13:37:21",13.81,80.59170045],
    [63842,"2019-02-14T13:38:49",12.22,90.967074],
    [63843,"2019-02-14T13:39:23",11.81,90.967074],
    [63844,"2019-02-14T13:40:49",13.57,102.7338677],
    [63845,"2019-02-14T13:41:29",14.36,102.7338677],
    [63846,"2019-02-14T13:43:49",14.35,112.3642296],
    [63847,"2019-02-14T13:43:52",14.25,106.447965],
    [63848,"2019-02-14T13:45:50",17.53,106.447965],
    [63849,"2019-02-14T13:45:53",17.41,106.447965],
    [63850,"2019-02-14T13:47:50",14.74,104.0266847],
    [63851,"2019-02-14T13:47:55",14.11,116.900035],
    [63852,"2019-02-14T13:49:48",13.42,116.9548094],
    [63853,"2019-02-14T13:49:58",13.54,116.9548094],
    [63854,"2019-02-14T13:51:51",14.45,109.6580857],
    [63855,"2019-02-14T13:52:02",15.13,114.0295525],
    [63856,"2019-02-14T13:53:53",13.54,113.3283619],
    [63857,"2019-02-14T13:54:04",14.08,113.5255682],
    [63858,"2019-02-14T13:56:13",14.08,117.0643735],
    [63859,"2019-02-14T13:57:02",12.55,118.6310857],
    [63860,"2019-02-14T13:59:01",8.3,97.62835023],
    [63861,"2019-02-14T13:59:06",10.4,97.62835023],
    [63862,"2019-02-14T14:00:28",12.74,111.2248054],
    [63863,"2019-02-14T14:01:11",11.56,105.5933969],
    [63864,"2019-02-14T14:02:33",11.3,110.0963269],
    [63865,"2019-02-14T14:03:12",12.84,110.1620623],
    [63866,"2019-02-14T14:05:12",13.43,96.29171211],
    [63867,"2019-02-14T14:05:16",13.44,96.29171211],
    [63868,"2019-02-14T14:07:16",13.36,101.8245175],
    [63869,"2019-02-14T14:07:25",13.95,101.8245175],
    [63870,"2019-02-14T14:09:25",12.4,105.2647121],
    [63871,"2019-02-14T14:09:31",10.27,105.2647121],
    [63872,"2019-02-14T14:11:27",7.58,117.897035],
    [63873,"2019-02-14T14:11:32",7.7,117.897035],
    [63874,"2019-02-14T14:13:30",11.74,107.927035],
    [63875,"2019-02-14T14:13:34",11.58,107.3463619],
    [63876,"2019-02-14T14:15:29",9.54,95.07559148],
    [63877,"2019-02-14T14:15:38",12.15,106.1850233],
    [63878,"2019-02-14T14:16:50",11.09,106.1850233],
    [63879,"2019-02-14T14:17:39",9.91,102.2408444],
    [63880,"2019-02-14T14:19:30",10.04,84.524926],
    [63881,"2019-02-14T14:19:44",11.27,109.3513153],
    [63882,"2019-02-14T14:21:47",11.22,78.26902332],
    [63883,"2019-02-14T14:21:52",11.15,77.0857704],
    [63884,"2019-02-14T14:23:50",9.97,108.1680623],
    [63885,"2019-02-14T14:23:54",9.87,108.1242413],
    [63886,"2019-02-14T14:25:53",9.08,102.5147471],
    [63887,"2019-02-14T14:25:58",10.21,99.52374709],
    [63888,"2019-02-14T14:27:57",8.19,89.5866148],
    [63889,"2019-02-14T14:28:02",8.28,90.17824126],
    [63890,"2019-02-14T14:29:58",10.76,107.927035],
    [63891,"2019-02-14T14:30:04",10.64,95.70008566],
    [63892,"2019-02-14T14:31:54",10.65,95.70008566],
    [63893,"2019-02-14T14:32:04",9.65,93.91425291],
    [63894,"2019-02-14T14:34:02",10.74,94.74691434],
    [63895,"2019-02-14T14:34:06",11.25,94.74691434],
    [63896,"2019-02-14T14:35:56",11.04,104.5087471],
    [63897,"2019-02-14T14:36:09",10.33,90.28780537],
    [63898,"2019-02-14T14:38:05",7.69,90.28780537],
    [63899,"2019-02-14T14:38:15",7.57,106.5465682],
    [63900,"2019-02-14T14:40:20",7.6,83.58270045],
    [63901,"2019-02-14T14:40:25",8.64,83.58270045],
    [63902,"2019-02-14T14:42:23",7.85,94.99890269],
    [63903,"2019-02-14T14:42:56",6.95,111.1700233],
    [63904,"2019-02-14T14:44:29",6.06,76.03398834],
    [63905,"2019-02-14T14:45:05",5.07,76.03398834],
    [63906,"2019-02-14T14:47:03",5.97,115.2894942],
    [63907,"2019-02-14T14:47:09",7.7,115.2894942],
    [63908,"2019-02-14T14:48:38",5.4,118.0723269],
    [63909,"2019-02-14T14:49:23",4.79,118.0723269],
    [63910,"2019-02-14T14:51:21",7.48,131.2195874],
    [63911,"2019-02-14T14:51:26",7.74,131.2195874],
    [63912,"2019-02-14T14:53:23",7.14,109.8114709],
    [63913,"2019-02-14T14:53:30",7.12,109.8114709],
    [63914,"2019-02-14T14:55:28",6.23,94.33057983],
    [63915,"2019-02-14T14:55:44",8.23,94.33057983],
    [63916,"2019-02-14T14:57:35",7.47,112.145109],
    [63917,"2019-02-14T14:57:48",9.09,112.145109],
    [63918,"2019-02-14T14:59:47",9.67,120.2416265],
    [63919,"2019-02-14T14:59:51",9.53,120.2416265],
    [63920,"2019-02-14T15:01:43",11.31,104.5525682],
    [63921,"2019-02-14T15:01:54",11.4,104.5525682],
    [63922,"2019-02-14T15:03:53",10.43,124.9636847],
    [63923,"2019-02-14T15:03:57",9.92,124.9636847],
    [63924,"2019-02-14T15:05:54",9.91,117.7107821],
    [63925,"2019-02-14T15:06:00",12.18,117.7107821],
    [63926,"2019-02-14T15:07:57",10.58,108.4638794],
    [63927,"2019-02-14T15:08:02",10.42,108.4638794],
    [63928,"2019-02-14T15:09:58",10.57,111.3672296],
    [63929,"2019-02-14T15:10:03",10.67,111.3672296],
    [63930,"2019-02-14T15:11:57",11.26,124.0871946],
    [63931,"2019-02-14T15:12:04",11.11,124.0871946],
    [63932,"2019-02-14T15:13:55",11.76,122.5971789],
    [63933,"2019-02-14T15:14:04",11.81,122.5971789],
    [63934,"2019-02-14T15:16:01",10.21,128.9297704],
    [63935,"2019-02-14T15:16:11",8.71,128.9297704],
    [63936,"2019-02-14T15:18:06",7.65,152.2661363],
    [63937,"2019-02-14T15:18:19",6.88,152.2661363],
    [63938,"2019-02-14T15:20:08",6.27,152.1565874],
    [63939,"2019-02-14T15:20:20",5.96,167.3964359],
    [63940,"2019-02-14T15:22:19",9.95,236.4414242],
    [63941,"2019-02-14T15:22:45",9.64,236.4414242],
    [63942,"2019-02-14T15:24:25",11.38,232.6615991],
    [63943,"2019-02-14T15:24:59",12.03,225.8359767],
    [63944,"2019-02-14T15:26:27",11.89,230.4703776],
    [63945,"2019-02-14T15:27:03",13.43,229.1337471],
    [63946,"2019-02-14T15:28:33",10.93,233.3737354],
    [63947,"2019-02-14T15:29:11",12.08,233.3737354],
    [63948,"2019-02-14T15:31:09",13.92,233.3737354],
    [63949,"2019-02-14T15:31:13",13.95,233.3737354],
    [63950,"2019-02-14T15:33:12",11.74,235.006183],
    [63951,"2019-02-14T15:33:18",12.65,235.006183],
    [63952,"2019-02-14T15:35:14",12.16,236.0689184],
    [63953,"2019-02-14T15:35:21",11.33,236.0689184],
    [63954,"2019-02-14T15:37:16",12.24,240.2979534],
    [63955,"2019-02-14T15:37:23",12.21,240.2979534],
    [63956,"2019-02-14T15:39:19",14.77,233.4285175],
    [63957,"2019-02-14T15:39:24",14.74,233.4285175],
    [63958,"2019-02-14T15:40:49",11.54,229.0680117],
    [63959,"2019-02-14T15:41:29",10.48,229.0680117],
    [63960,"2019-02-14T15:42:46",11.75,238.4573462],
    [63961,"2019-02-14T15:43:30",13.2,238.4573462],
    [63962,"2019-02-14T15:45:27",13.13,244.3188287],
    [63963,"2019-02-14T15:45:35",12.78,244.3188287],
    [63964,"2019-02-14T15:47:30",12.47,248.3287354],
    [63965,"2019-02-14T15:47:35",11.78,248.3287354],
    [63966,"2019-02-14T15:49:31",9.97,260.4132377],
    [63967,"2019-02-14T15:49:36",11.27,260.4132377],
    [63968,"2019-02-14T15:51:36",11.76,255.4392215],
    [63969,"2019-02-14T15:51:50",11.86,255.4392215],
    [63970,"2019-02-14T15:53:39",9.66,246.2142179],
    [63971,"2019-02-14T15:53:50",10.07,246.2142179],
    [63972,"2019-02-14T15:55:46",10.12,238.2382179],
    [63973,"2019-02-14T15:55:54",10.17,238.2382179],
    [63974,"2019-02-14T15:57:47",11.37,217.7942413],
    [63975,"2019-02-14T15:57:55",11.43,217.7942413],
    [63976,"2019-02-14T15:59:47",10.44,219.1747005],
    [63977,"2019-02-14T15:59:57",10.49,219.1747005],
    [63978,"2019-02-14T16:01:12",9.67,219.1747005],
    [63979,"2019-02-14T16:01:57",11.09,220.9495874],
    [63980,"2019-02-14T16:03:48",10.6,227.2273893],
    [63981,"2019-02-14T16:03:58",9.78,219.3171247],
    [63982,"2019-02-14T16:05:49",9.45,220.9934009],
    [63983,"2019-02-14T16:06:01",10.42,207.9995408],
    [63984,"2019-02-14T16:07:51",10.05,212.6339417],
    [63985,"2019-02-14T16:08:02",9.3,213.5213776],
    [63986,"2019-02-14T16:10:01",8.92,209.3033112],
    [63987,"2019-02-14T16:10:07",8.9,209.3033112],
    [63988,"2019-02-14T16:12:04",9.4,215.6797238],
    [63989,"2019-02-14T16:12:08",10.34,215.6797238],
    [63990,"2019-02-14T16:14:05",11.15,196.177965],
    [63991,"2019-02-14T16:14:13",10.98,196.177965],
    [63992,"2019-02-14T16:16:05",12.42,190.0097121],
    [63993,"2019-02-14T16:16:15",12.4,191.8503345],
    [63994,"2019-02-14T16:18:11",12.52,191.6421597],
    [63995,"2019-02-14T16:18:15",12.05,194.5126422],
    [63996,"2019-02-14T16:20:03",10.3,194.5783776],
    [63997,"2019-02-14T16:20:17",11.67,194.5783776],
    [63998,"2019-02-14T16:22:15",11.68,196.3094359],
    [63999,"2019-02-14T16:22:20",11.89,196.3094359],
    [64000,"2019-02-14T16:24:17",13.63,184.5974242],
    [64001,"2019-02-14T16:24:22",13.69,184.5974242],
    [64002,"2019-02-14T16:26:21",14.11,193.8991166],
    [64003,"2019-02-14T16:26:27",13.24,193.8991166],
    [64004,"2019-02-14T16:28:25",14.65,196.1670117],
    [64005,"2019-02-14T16:28:30",14.56,196.1670117],
    [64006,"2019-02-14T16:30:27",14.65,193.2088718],
    [64007,"2019-02-14T16:30:34",14.71,194.7427238],
    [64008,"2019-02-14T16:32:34",14.65,196.9120233],
    [64009,"2019-02-14T16:32:39",15.8,196.9120233],
    [64010,"2019-02-14T16:34:36",14.63,189.2537471],
    [64011,"2019-02-14T16:34:44",14.61,189.2537471],
    [64012,"2019-02-14T16:36:41",15.79,192.3981247],
    [64013,"2019-02-14T16:36:46",14.99,192.3981247],
    [64014,"2019-02-14T16:38:44",12.51,179.930148],
    [64015,"2019-02-14T16:38:49",15.44,179.930148],
    [64016,"2019-02-14T16:40:45",14.03,175.8654592],
    [64017,"2019-02-14T16:40:50",13.16,175.8654592],
    [64018,"2019-02-14T16:42:49",18.28,191.7736305],
    [64019,"2019-02-14T16:42:58",16.65,188.8483811],
    [64020,"2019-02-14T16:44:54",16.14,188.4210933],
    [64021,"2019-02-14T16:45:01",14.68,186.7995991],
    [64022,"2019-02-14T16:46:57",17.6,186.7995991],
    [64023,"2019-02-14T16:47:02",17.54,186.7995991],
    [64024,"2019-02-14T16:48:57",14.39,192.2228403],
    [64025,"2019-02-14T16:49:02",14.45,192.2228403],
    [64026,"2019-02-14T16:51:01",15.2,190.6342063],
    [64027,"2019-02-14T16:51:03",15.19,190.6342063],
    [64028,"2019-02-14T16:53:08",15.12,200.4508287],
    [64029,"2019-02-14T16:53:38",15.04,200.4508287],
    [64030,"2019-02-14T16:55:09",16.55,194.3483112],
    [64031,"2019-02-14T16:55:38",14.87,194.3483112],
    [64032,"2019-02-14T16:57:11",13.62,190.4150933],
    [64033,"2019-02-14T16:57:51",15.98,190.4150933],
    [64034,"2019-02-14T16:59:51",13.83,184.1372762],
    [64035,"2019-02-14T17:00:00",12.04,184.1372762],
    [64036,"2019-02-14T17:01:52",16.02,200.0125874],
    [64037,"2019-02-14T17:02:04",15.4,200.0125874],
    [64038,"2019-02-14T17:04:01",14.57,182.4719534],
    [64039,"2019-02-14T17:04:06",13.98,182.4719534],
    [64040,"2019-02-14T17:06:00",15.6,180.7408951],
    [64041,"2019-02-14T17:06:10",16.01,180.7408951],
    [64042,"2019-02-14T17:07:31",15.3,190.437],
    [64043,"2019-02-14T17:08:13",16.6,190.437],
    [64044,"2019-02-14T17:10:07",16.04,195.9369301],
    [64045,"2019-02-14T17:10:19",15.24,195.9369301],
    [64046,"2019-02-14T17:12:15",12.49,189.3304359],
    [64047,"2019-02-14T17:12:24",12.46,189.3304359],
    [64048,"2019-02-14T17:14:20",13.34,187.7746771],
    [64049,"2019-02-14T17:14:29",13.39,187.7746771],
    [64050,"2019-02-14T17:16:29",15.54,180.927148],
    [64051,"2019-02-14T17:16:39",15.57,180.927148],
    [64052,"2019-02-14T17:18:38",15.61,183.8195525],
    [64053,"2019-02-14T17:18:44",15.67,183.8195525],
    [64054,"2019-02-14T17:20:43",14,182.3623893],
    [64055,"2019-02-14T17:21:24",15.84,182.3623893],
    [64056,"2019-02-14T17:23:21",15.83,173.3784359],
    [64057,"2019-02-14T17:23:28",14.9,173.3784359],
    [64058,"2019-02-14T17:25:24",14.99,187.3364359],
    [64059,"2019-02-14T17:25:31",15.28,187.3364359],
    [64060,"2019-02-14T17:27:30",13.35,198.3363112],
    [64061,"2019-02-14T17:27:35",13.76,198.3363112],
    [64062,"2019-02-14T17:29:32",15.78,186.0984009],
    [64063,"2019-02-14T17:29:36",14.61,186.0984009],
    [64064,"2019-02-14T17:31:35",14.68,194.7536771],
    [64065,"2019-02-14T17:31:41",16.9,194.7536771],
    [64066,"2019-02-14T17:33:40",14.04,185.7258951],
    [64067,"2019-02-14T17:33:48",12.02,185.7258951],
    [64068,"2019-02-14T17:35:41",13.38,175.5806107],
    [64069,"2019-02-14T17:35:51",15.91,175.5806107],
    [64070,"2019-02-14T17:37:42",14.68,191.2258403],
    [64071,"2019-02-14T17:37:52",13.78,191.2258403],
    [64072,"2019-02-14T17:39:51",15.25,185.4958287],
    [64073,"2019-02-14T17:39:57",12.25,185.4958287],
    [64074,"2019-02-14T17:41:56",11.91,187.8294592],
    [64075,"2019-02-14T17:42:00",11.88,187.8294592],
    [64076,"2019-02-14T17:43:58",12.55,177.2130583],
    [64077,"2019-02-14T17:44:03",12.49,177.2130583],
    [64078,"2019-02-14T17:46:02",13.02,198.0733695],
    [64079,"2019-02-14T17:46:06",14.19,198.0733695],
    [64080,"2019-02-14T17:48:00",13.54,181.5078287],
    [64081,"2019-02-14T17:48:10",14.58,181.5078287],
    [64082,"2019-02-14T17:50:09",14.91,182.5486422],
    [64083,"2019-02-14T17:50:15",13.51,182.5486422],
    [64084,"2019-02-14T17:52:22",13.46,180.8833345],
    [64085,"2019-02-14T17:53:01",15,180.8833345],
    [64086,"2019-02-14T17:54:18",14.27,173.8605058],
    [64087,"2019-02-14T17:55:10",9.25,173.8605058],
    [64088,"2019-02-14T17:57:07",12.01,169.1055874],
    [64089,"2019-02-14T17:57:12",11.97,169.1055874],
    [64090,"2019-02-14T17:59:11",10.33,177.2130583],
    [64091,"2019-02-14T17:59:21",12.23,177.2130583],
    [64092,"2019-02-14T18:01:17",11.19,188.8155058],
    [64093,"2019-02-14T18:01:24",11.25,188.8155058],
    [64094,"2019-02-14T18:03:20",11.95,174.024852],
    [64095,"2019-02-14T18:03:27",12.35,174.024852],
    [64096,"2019-02-14T18:05:18",11.46,181.5297354],
    [64097,"2019-02-14T18:05:30",11.85,181.5297354],
    [64098,"2019-02-14T18:07:24",10.13,172.1294475],
    [64099,"2019-02-14T18:07:33",10.18,172.1294475],
    [64100,"2019-02-14T18:09:27",10.65,170.6503776],
    [64101,"2019-02-14T18:09:35",11.59,170.6503776],
    [64102,"2019-02-14T18:11:35",12.35,159.8477238],
    [64103,"2019-02-14T18:11:41",12.3,159.8477238],
    [64104,"2019-02-14T18:13:44",12.3,161.6116422],
    [64105,"2019-02-14T18:13:51",14.74,161.6116422],
    [64106,"2019-02-14T18:15:49",12.57,166.7938637],
    [64107,"2019-02-14T18:15:53",12.62,159.9572879],
    [64108,"2019-02-14T18:17:50",13.35,153.5699067],
    [64109,"2019-02-14T18:17:54",13.37,151.5759067],
    [64110,"2019-02-14T18:19:51",12.45,155.9035525],
    [64111,"2019-02-14T18:19:56",12.89,155.9035525],
    [64112,"2019-02-14T18:21:51",12.07,149.6257354],
    [64113,"2019-02-14T18:21:56",12.46,149.6257354],
    [64114,"2019-02-14T18:23:54",12.66,147.105852],
    [64115,"2019-02-14T18:23:59",14.51,147.105852],
    [64116,"2019-02-14T18:25:56",12.71,148.9135991],
    [64117,"2019-02-14T18:26:00",12.67,148.9135991],
    [64118,"2019-02-14T18:27:57",10.65,145.0899301],
    [64119,"2019-02-14T18:28:05",11.36,145.0899301],
    [64120,"2019-02-14T18:30:03",11.69,146.4923112],
    [64121,"2019-02-14T18:30:09",12.2,146.4923112],
    [64122,"2019-02-14T18:32:09",11.77,141.6935641],
    [64123,"2019-02-14T18:32:12",11.75,141.6935641],
    [64124,"2019-02-14T18:34:10",10.32,133.8271282],
    [64125,"2019-02-14T18:34:15",10.07,133.8271282],
    [64126,"2019-02-14T18:36:14",12.22,136.3141363],
    [64127,"2019-02-14T18:36:19",11.72,136.3141363],
    [64128,"2019-02-14T18:38:16",10.38,129.2584475],
    [64129,"2019-02-14T18:38:22",10.35,129.2584475],
    [64130,"2019-02-14T18:40:17",10.68,135.9525991],
    [64131,"2019-02-14T18:40:23",10.71,135.9525991],
    [64132,"2019-02-14T18:42:18",10.42,135.9525991],
    [64133,"2019-02-14T18:42:23",10.38,135.9525991],
    [64134,"2019-02-14T18:44:23",11,138.4724825],
    [64135,"2019-02-14T18:44:27",13.12,135.1308834],
    [64136,"2019-02-14T18:46:16",12.95,130.9347238],
    [64137,"2019-02-14T18:46:27",12.25,130.9347238],
    [64138,"2019-02-14T18:48:22",11.06,134.0133811],
    [64139,"2019-02-14T18:48:28",12.86,134.0133811],
    [64140,"2019-02-14T18:50:24",12.55,129.3899184],
    [64141,"2019-02-14T18:50:30",12.17,129.3899184],
    [64142,"2019-02-14T18:52:29",14.59,140.1049301],
    [64143,"2019-02-14T18:53:04",12.67,140.1049301],
    [64144,"2019-02-14T18:55:03",12.58,135.7663462],
    [64145,"2019-02-14T18:55:07",12.08,135.7663462],
    [64146,"2019-02-14T18:56:28",12.21,139.6995641],
    [64147,"2019-02-14T18:57:09",11.72,139.6995641],
    [64148,"2019-02-14T18:58:44",11.15,144.3997005],
    [64149,"2019-02-14T18:59:19",13.75,144.3997005],
    [64150,"2019-02-14T19:00:46",12.41,131.5701713],
    [64151,"2019-02-14T19:01:24",12.13,131.5701713],
    [64152,"2019-02-14T19:03:23",11.79,136.3470117],
    [64153,"2019-02-14T19:03:28",10.8,136.3470117],
    [64154,"2019-02-14T19:04:51",9.82,148.563],
    [64155,"2019-02-14T19:05:31",12.7,148.563],
    [64156,"2019-02-14T19:07:27",10.44,146.8209883],
    [64157,"2019-02-14T19:07:32",10.45,146.8209883],
    [64158,"2019-02-14T19:09:27",9.91,138.2752762],
    [64159,"2019-02-14T19:09:33",9.85,138.2752762],
    [64160,"2019-02-14T19:11:28",11.26,140.0720699],
    [64161,"2019-02-14T19:11:34",11.22,140.0720699],
    [64162,"2019-02-14T19:13:50",11.19,152.6934242],
    [64163,"2019-02-14T19:13:56",11.03,152.6934242],
    [64164,"2019-02-14T19:15:54",13.14,146.8976771],
    [64165,"2019-02-14T19:16:04",13.41,146.8976771],
    [64166,"2019-02-14T19:17:59",10.33,153.2741049],
    [64167,"2019-02-14T19:18:07",11.43,153.2741049],
    [64168,"2019-02-14T19:20:03",10.35,147.9385058],
    [64169,"2019-02-14T19:20:09",9.75,147.9385058],
    [64170,"2019-02-14T19:22:05",10.16,151.8717238],
    [64171,"2019-02-14T19:22:12",10.12,151.8717238],
    [64172,"2019-02-14T19:24:06",12.24,149.2970583],
    [64173,"2019-02-14T19:24:19",10.48,149.2970583],
    [64174,"2019-02-14T19:26:08",13.05,140.3240583],
    [64175,"2019-02-14T19:26:23",12.35,140.3240583],
    [64176,"2019-02-14T19:28:22",11.88,145.2104475],
    [64177,"2019-02-14T19:28:29",11.41,145.2104475],
    [64178,"2019-02-14T19:30:19",12.7,151.0500233],
    [64179,"2019-02-14T19:30:30",12.11,151.0500233],
    [64180,"2019-02-14T19:32:21",12.18,157.1306189],
    [64181,"2019-02-14T19:32:30",12.61,157.1306189],
    [64182,"2019-02-14T19:34:30",12.23,143.3260117],
    [64183,"2019-02-14T19:34:34",12.27,143.3260117],
    [64184,"2019-02-14T19:36:27",10.33,149.6147821],
    [64185,"2019-02-14T19:36:38",13.05,149.6147821],
    [64186,"2019-02-14T19:38:26",14.69,147.3359184],
    [64187,"2019-02-14T19:38:39",13.77,147.3359184],
    [64188,"2019-02-14T19:40:36",13.91,157.6017354],
    [64189,"2019-02-14T19:40:44",13.92,157.6017354],
    [64190,"2019-02-14T19:42:42",12.35,151.1267121],
    [64191,"2019-02-14T19:42:48",13.05,151.1267121],
    [64192,"2019-02-14T19:44:45",12.22,162.8277704],
    [64193,"2019-02-14T19:44:50",11.65,162.8277704],
    [64194,"2019-02-14T19:46:46",12.97,153.7671282],
    [64195,"2019-02-14T19:46:52",13,153.7671282],
    [64196,"2019-02-14T19:48:52",13.66,158.5768287],
    [64197,"2019-02-14T19:48:57",14.39,158.5768287],
    [64198,"2019-02-14T19:50:55",15.66,151.849817],
    [64199,"2019-02-14T19:51:00",15.67,151.849817],
    [64200,"2019-02-14T19:52:57",14.6,150.7542063],
    [64201,"2019-02-14T19:53:05",15.51,150.7542063],
    [64202,"2019-02-14T19:55:00",13.8,153.8657238],
    [64203,"2019-02-14T19:55:05",14.3,153.8657238],
    [64204,"2019-02-14T19:57:02",15.16,152.3757005],
    [64205,"2019-02-14T19:57:09",14.51,152.3757005],
    [64206,"2019-02-14T19:58:59",14.58,145.8787704],
    [64207,"2019-02-14T19:59:10",13.41,145.8787704],
    [64208,"2019-02-14T20:01:06",14.1,150.3817005],
    [64209,"2019-02-14T20:01:11",14.01,150.3817005],
    [64210,"2019-02-14T20:03:04",14.26,149.2203695],
    [64211,"2019-02-14T20:03:20",12.22,149.2203695],
    [64212,"2019-02-14T20:05:17",13.99,152.1675408],
    [64213,"2019-02-14T20:05:23",14.01,152.1675408],
    [64214,"2019-02-14T20:07:20",12.44,153.4822646],
    [64215,"2019-02-14T20:07:25",11.5,153.4822646],
    [64216,"2019-02-14T20:09:15",12.13,156.3856224],
    [64217,"2019-02-14T20:09:27",13.25,156.3856224],
    [64218,"2019-02-14T20:11:18",12.41,154.1505874],
    [64219,"2019-02-14T20:11:28",11.45,154.1505874],
    [64220,"2019-02-14T20:13:19",13.6,150.1406655],
    [64221,"2019-02-14T20:13:28",13.09,150.1406655],
    [64222,"2019-02-14T20:15:15",13.15,148.4753578],
    [64223,"2019-02-14T20:15:33",13.95,148.4096224],
    [64224,"2019-02-14T20:17:24",11.14,149.9544126],
    [64225,"2019-02-14T20:17:36",13,149.9544126],
    [64226,"2019-02-14T20:19:34",10.76,147.9275525],
    [64227,"2019-02-14T20:19:38",11.93,147.9275525],
    [64228,"2019-02-14T20:21:32",11.98,145.3419184],
    [64229,"2019-02-14T20:21:41",12.69,145.3419184],
    [64230,"2019-02-14T20:23:35",12.13,152.5071713],
    [64231,"2019-02-14T20:23:45",11.69,152.5071713],
    [64232,"2019-02-14T20:25:39",11.55,143.4027005],
    [64233,"2019-02-14T20:25:52",13.55,143.4027005],
    [64234,"2019-02-14T20:27:39",12.54,140.4445758],
    [64235,"2019-02-14T20:27:52",11.43,140.4445758],
    [64236,"2019-02-14T20:29:46",13.17,144.6845641],
    [64237,"2019-02-14T20:29:54",12.8,144.6845641],
    [64238,"2019-02-14T20:31:46",14.02,146.7114242],
    [64239,"2019-02-14T20:31:56",14.29,146.7114242],
    [64240,"2019-02-14T20:33:50",12.51,145.3857471],
    [64241,"2019-02-14T20:34:06",11.63,145.3857471],
    [64242,"2019-02-14T20:35:59",12.32,143.8299883],
    [64243,"2019-02-14T20:36:06",12.3,143.8299883],
    [64244,"2019-02-14T20:38:04",13.51,144.9255991],
    [64245,"2019-02-14T20:38:09",13.39,144.9255991],
    [64246,"2019-02-14T20:40:08",11.84,133.0821166],
    [64247,"2019-02-14T20:40:38",10.35,133.0821166],
    [64248,"2019-02-14T20:42:12",12.45,138.6258753],
    [64249,"2019-02-14T20:42:42",12.55,138.6258753],
    [64250,"2019-02-14T20:44:38",11.28,146.273183],
    [64251,"2019-02-14T20:44:44",10.99,146.273183],
    [64252,"2019-02-14T20:46:22",10.41,142.8987238],
    [64253,"2019-02-14T20:46:47",12.06,142.8987238],
    [64254,"2019-02-14T20:48:18",10.82,148.026148],
    [64255,"2019-02-14T20:48:56",11.87,148.026148],
    [64256,"2019-02-14T20:50:24",12.14,149.3299184],
    [64257,"2019-02-14T20:51:05",10.23,149.3299184],
    [64258,"2019-02-14T20:53:05",12.65,144.6955175],
    [64259,"2019-02-14T20:53:09",12.53,144.6955175],
    [64260,"2019-02-14T20:55:09",10.44,150.315965],
    [64261,"2019-02-14T20:55:16",13.74,150.315965],
    [64262,"2019-02-14T20:57:13",12.41,157.4593112],
    [64263,"2019-02-14T20:57:18",11.7,157.4593112],
    [64264,"2019-02-14T20:59:17",13.85,145.3090583],
    [64265,"2019-02-14T20:59:25",13.64,145.3090583],
    [64266,"2019-02-14T20:59:32",13.62,147.7412995],
    [64267,"2019-02-14T21:01:24",14.64,151.6964242],
    [64268,"2019-02-14T21:01:32",13.96,151.6964242],
    [64269,"2019-02-14T21:03:28",14.39,154.303965],
    [64270,"2019-02-14T21:03:37",13.46,154.303965],
    [64271,"2019-02-14T21:05:33",11.29,146.4923112],
    [64272,"2019-02-14T21:05:43",12.38,146.4923112],
    [64273,"2019-02-14T21:07:43",12.63,150.020148],
    [64274,"2019-02-14T21:08:17",12.9,150.020148],
    [64275,"2019-02-14T21:10:15",11.61,152.0689301],
    [64276,"2019-02-14T21:10:19",11.56,152.0689301],
    [64277,"2019-02-14T21:11:49",11.75,149.8229417],
    [64278,"2019-02-14T21:12:23",12.01,149.8229417],
    [64279,"2019-02-14T21:13:46",11.14,143.4903578],
    [64280,"2019-02-14T21:14:34",10.2,143.4903578],
    [64281,"2019-02-14T21:16:30",10.2,149.6476422],
    [64282,"2019-02-14T21:16:35",8.98,149.6476422],
    [64283,"2019-02-14T21:18:31",10.81,135.3719184],
    [64284,"2019-02-14T21:18:37",11.63,135.3719184],
    [64285,"2019-02-14T21:20:34",9.53,141.3648718],
    [64286,"2019-02-14T21:20:41",9.58,141.3648718],
    [64287,"2019-02-14T21:22:41",8.82,120.5264825],
    [64288,"2019-02-14T21:22:45",9.01,124.9308094],
    [64289,"2019-02-14T21:24:40",9.9,125.0294202],
    [64290,"2019-02-14T21:24:47",9.66,125.0294202],
    [64291,"2019-02-14T21:26:14",8.41,143.9943345],
    [64292,"2019-02-14T21:26:55",9.12,124.3063153],
    [64293,"2019-02-14T21:28:55",9.2,128.8749883],
    [64294,"2019-02-14T21:29:07",8.73,142.3947471],
    [64295,"2019-02-14T21:30:56",6.87,124.2077121],
    [64296,"2019-02-14T21:31:09",7.72,122.882035],
    [64297,"2019-02-14T21:33:05",7.39,117.5683502],
    [64298,"2019-02-14T21:33:10",7.4,117.5683502],
    [64299,"2019-02-14T21:35:07",8.22,117.5683502],
    [64300,"2019-02-14T21:35:13",8.18,117.2068054],
    [64301,"2019-02-14T21:37:10",8.75,121.0085525],
    [64302,"2019-02-14T21:37:15",8.07,121.0085525],
    [64303,"2019-02-14T21:39:11",8.57,117.4478327],
    [64304,"2019-02-14T21:39:16",8.84,117.4478327],
    [64305,"2019-02-14T21:41:14",7.85,122.1918054],
    [64306,"2019-02-14T21:41:19",7.6,122.1918054],
    [64307,"2019-02-14T21:43:14",6.79,97.27775874],
    [64308,"2019-02-14T21:43:20",6.42,97.27775874],
    [64309,"2019-02-14T21:45:18",7.56,113.0435058],
    [64310,"2019-02-14T21:45:22",7.55,113.0435058],
    [64311,"2019-02-14T21:47:21",9.5,129.2803695],
    [64312,"2019-02-14T21:47:28",8.68,129.2803695],
    [64313,"2019-02-14T21:49:23",8.72,94.70308566],
    [64314,"2019-02-14T21:49:30",8.9,94.70308566],
    [64315,"2019-02-14T21:51:33",8.87,124.7664709],
    [64316,"2019-02-14T21:51:38",9.44,124.7664709],
    [64317,"2019-02-14T21:53:33",7.07,141.4087005],
    [64318,"2019-02-14T21:53:47",8.76,141.4087005],
    [64319,"2019-02-14T21:55:42",8.13,124.8979417],
    [64320,"2019-02-14T21:55:49",7.39,124.8979417],
    [64321,"2019-02-14T21:57:42",7.64,128.0971166],
    [64322,"2019-02-14T21:57:49",7.99,128.0971166],
    [64323,"2019-02-14T21:59:45",9.82,135.4814825],
    [64324,"2019-02-14T21:59:53",9.86,135.4814825],
    [64325,"2019-02-14T22:01:48",9.59,142.7891597],
    [64326,"2019-02-14T22:01:58",9.46,142.7891597],
    [64327,"2019-02-14T22:03:51",11.95,137.5412179],
    [64328,"2019-02-14T22:04:02",11.65,137.5412179],
    [64329,"2019-02-14T22:05:57",10.14,139.0860233],
    [64330,"2019-02-14T22:06:52",8.06,145.111852],
    [64331,"2019-02-14T22:08:12",9.42,145.111852],
    [64332,"2019-02-14T22:09:06",10.33,148.8697704],
    [64333,"2019-02-14T22:11:08",10.36,150.7542063],
    [64334,"2019-02-14T22:11:10",10.45,150.7542063],
    [64335,"2019-02-14T22:13:21",10.44,140.6746422],
    [64336,"2019-02-14T22:14:01",10.68,133.6299067],
    [64337,"2019-02-14T22:15:35",11.4,133.4655758],
    [64338,"2019-02-14T22:16:27",11.28,137.059148],
    [64339,"2019-02-14T22:18:45",11.34,134.7583776],
    [64340,"2019-02-14T22:19:23",10.41,134.7583776],
    [64341,"2019-02-14T22:21:21",10.46,130.8251597],
    [64342,"2019-02-14T22:21:27",10.85,130.8251597],
    [64343,"2019-02-14T22:22:54",10.52,124.2844085],
    [64344,"2019-02-14T22:23:29",11.28,124.2844085],
    [64345,"2019-02-14T22:25:25",10.57,119.6061789],
    [64346,"2019-02-14T22:25:31",10.62,119.6061789],
    [64347,"2019-02-14T22:27:06",10.06,113.9528561],
    [64348,"2019-02-14T22:27:47",11.89,102.6462179],
    [64349,"2019-02-14T22:29:10",9.87,118.7187354],
    [64350,"2019-02-14T22:29:53",9.56,118.7077821],
    [64351,"2019-02-14T22:31:50",10,104.9579417],
    [64352,"2019-02-14T22:31:56",10.13,104.9579417],
    [64353,"2019-02-14T22:33:19",12.63,117.1520233],
    [64354,"2019-02-14T22:34:01",11.83,117.1520233],
    [64355,"2019-02-14T22:35:55",12.04,105.3085408],
    [64356,"2019-02-14T22:36:01",12.05,105.3085408],
    [64357,"2019-02-14T22:37:23",13.12,105.3085408],
    [64358,"2019-02-14T22:38:07",9.72,105.3085408],
    [64359,"2019-02-14T22:39:58",12.39,110.7208211],
    [64360,"2019-02-14T22:40:07",11.64,110.7208211],
    [64361,"2019-02-14T22:41:34",9.97,98.47196503],
    [64362,"2019-02-14T22:42:11",11.23,98.47196503],
    [64363,"2019-02-14T22:44:27",11.15,109.2636731],
    [64364,"2019-02-14T22:44:36",10.92,109.2636731],
    [64365,"2019-02-14T22:46:35",10.26,114.6540466],
    [64366,"2019-02-14T22:47:17",9.84,122.0055525],
    [64367,"2019-02-14T22:49:15",10.68,122.2137121],
    [64368,"2019-02-14T22:49:20",10.54,345.3445058],
    [64369,"2019-02-14T22:50:53",9.95,119.7376498],
    [64370,"2019-02-14T22:51:29",10.61,119.7376498],
    [64371,"2019-02-14T22:53:50",10.64,128.7325641],
    [64372,"2019-02-14T22:53:54",10.8,128.7325641],
    [64373,"2019-02-14T22:55:45",9.65,117.3820973],
    [64374,"2019-02-14T22:55:59",9.91,117.7107821],
    [64375,"2019-02-14T22:58:01",9.89,117.5464359],
    [64376,"2019-02-14T22:58:45",10.54,132.2713695],
    [64377,"2019-02-14T23:00:19",11.56,118.4448327],
    [64378,"2019-02-14T23:01:12",9,118.4448327],
    [64379,"2019-02-14T23:03:20",8.95,119.9019883],
    [64380,"2019-02-14T23:03:42",11.19,119.9019883],
    [64381,"2019-02-14T23:05:19",8.54,117.656],
    [64382,"2019-02-14T23:05:54",9.85,117.656],
    [64383,"2019-02-14T23:07:27",11.15,117.897035],
    [64384,"2019-02-14T23:08:09",8.97,120.7127354],
    [64385,"2019-02-14T23:10:05",8.77,95.952074],
    [64386,"2019-02-14T23:10:15",8.5,95.952074],
    [64387,"2019-02-14T23:12:15",10.49,107.5326148],
    [64388,"2019-02-14T23:12:27",9.77,107.5326148],
    [64389,"2019-02-14T23:14:27",11.85,132.7972529],
    [64390,"2019-02-14T23:14:35",11.34,132.7972529],
    [64391,"2019-02-14T23:16:26",9.09,123.3860117],
    [64392,"2019-02-14T23:16:37",9.97,123.3860117],
    [64393,"2019-02-14T23:18:33",9.64,109.9539027],
    [64394,"2019-02-14T23:18:41",7.55,109.9539027],
    [64395,"2019-02-14T23:20:38",8.76,108.2447587],
    [64396,"2019-02-14T23:20:48",7.27,108.2447587],
    [64397,"2019-02-14T23:22:41",8.5,110.8961206],
    [64398,"2019-02-14T23:22:51",8.21,110.8961206],
    [64399,"2019-02-14T23:24:46",8.63,112.5943112],
    [64400,"2019-02-14T23:24:53",8.61,112.5943112],
    [64401,"2019-02-14T23:26:46",8.25,119.6390466],
    [64402,"2019-02-14T23:26:58",7.69,119.6390466],
    [64403,"2019-02-14T23:28:55",8.05,108.6720466],
    [64404,"2019-02-14T23:29:31",7.21,108.6720466],
    [64405,"2019-02-14T23:31:31",7.77,102.6462179],
    [64406,"2019-02-14T23:31:35",5.27,102.6462179],
    [64407,"2019-02-14T23:33:12",9.14,91.41627623],
    [64408,"2019-02-14T23:33:48",9.51,91.41627623],
    [64409,"2019-02-14T23:35:11",8.98,83.71417892],
    [64410,"2019-02-14T23:35:52",7.29,83.71417892],
    [64411,"2019-02-14T23:37:17",7.59,93.37740852],
    [64412,"2019-02-14T23:38:13",9,93.37740852],
    [64413,"2019-02-14T23:40:06",8.71,81.533926],
    [64414,"2019-02-14T23:40:18",8.3,81.533926],
    [64415,"2019-02-14T23:42:09",9.94,86.50796503],
    [64416,"2019-02-14T23:42:20",9.8,86.50796503],
    [64417,"2019-02-14T23:44:14",8.63,81.6873112],
    [64418,"2019-02-14T23:44:22",8.58,81.6873112],
    [64419,"2019-02-14T23:46:15",9.05,75.28897668],
    [64420,"2019-02-14T23:46:24",8.94,75.28897668],
    [64421,"2019-02-14T23:48:15",7.47,59.80808946],
    [64422,"2019-02-14T23:48:34",7.13,59.80808946],
    [64423,"2019-02-14T23:50:19",8.52,47.90982489],
    [64424,"2019-02-14T23:50:36",7.01,47.90982489],
    [64425,"2019-02-14T23:52:35",10.4,57.222463],
    [64426,"2019-02-14T23:52:52",9.69,57.222463],
    [64427,"2019-02-14T23:54:45",10.42,54.59301166],
    [64428,"2019-02-14T23:55:32",10.48,54.59301166],
    [64429,"2019-02-14T23:57:28",11.09,45.82817511],
    [64430,"2019-02-14T23:57:33",11.19,45.82817511],
    [64431,"2019-02-14T23:59:28",11.32,52.20459529],
    [64432,"2019-02-14T23:59:36",10.92,52.20459529],
    [64433,"2019-02-15T00:01:31",10.36,58.89873543],
    [64434,"2019-02-15T00:01:36",10.45,58.89873543],
    [64435,"2019-02-15T00:02:58",9.59,52.11694551],
    [64436,"2019-02-15T00:03:42",10.15,52.11694551],
    [64437,"2019-02-15T00:05:38",10.34,40.94178206],
    [64438,"2019-02-15T00:05:43",10.38,40.94178206],
    [64439,"2019-02-15T00:07:38",10.95,59.62183654],
    [64440,"2019-02-15T00:07:45",10.27,59.62183654],
    [64441,"2019-02-15T00:09:37",11,55.69957197],
    [64442,"2019-02-15T00:09:46",9.34,55.69957197],
    [64443,"2019-02-15T00:11:43",11.62,46.3321556],
    [64444,"2019-02-15T00:11:49",11.43,46.3321556],
    [64445,"2019-02-15T00:14:08",11.51,48.51240471],
    [64446,"2019-02-15T00:14:56",12.26,48.51240471],
    [64447,"2019-02-15T00:16:18",11.33,55.65574709],
    [64448,"2019-02-15T00:16:58",11.03,55.65574709],
    [64449,"2019-02-15T00:18:57",11.26,53.24541637],
    [64450,"2019-02-15T00:19:03",11.32,53.24541637],
    [64451,"2019-02-15T00:20:29",11.94,48.15085606],
    [64452,"2019-02-15T00:21:08",12.2,48.15085606],
    [64453,"2019-02-15T00:23:08",10.83,51.60201166],
    [64454,"2019-02-15T00:23:17",11.98,51.60201166],
    [64455,"2019-02-15T00:25:39",11.97,48.58909731],
    [64456,"2019-02-15T00:26:18",10.09,46.55127623],
    [64457,"2019-02-15T00:28:13",10.07,46.55127623],
    [64458,"2019-02-15T00:28:21",9.54,46.55127623],
    [64459,"2019-02-15T00:30:18",10.04,50.18868094],
    [64460,"2019-02-15T00:30:24",9.95,50.18868094],
    [64461,"2019-02-15T00:31:51",9.75,44.07521009],
    [64462,"2019-02-15T00:32:50",9.5,37.896],
    [64463,"2019-02-15T00:34:57",9.59,39.00256031],
    [64464,"2019-02-15T00:35:04",10.23,39.00256031],
    [64465,"2019-02-15T00:37:00",9.94,40.56927623],
    [64466,"2019-02-15T00:37:06",9.25,40.56927623],
    [64467,"2019-02-15T00:38:55",7.63,40.56927623],
    [64468,"2019-02-15T00:39:07",8.69,42.12503117],
    [64469,"2019-02-15T00:41:06",8.6,40.31728408],
    [64470,"2019-02-15T00:41:19",7.58,40.01051749],
    [64471,"2019-02-15T00:43:14",8.96,40.01051749],
    [64472,"2019-02-15T00:43:20",8.98,40.01051749],
    [64473,"2019-02-15T00:45:13",9.69,31.2237685],
    [64474,"2019-02-15T00:45:21",9.73,31.2237685],
    [64475,"2019-02-15T00:47:19",9.01,26.41406614],
    [64476,"2019-02-15T00:47:26",8.99,26.41406614],
    [64477,"2019-02-15T00:49:22",8.09,352.3454126],
    [64478,"2019-02-15T00:49:28",6.58,352.3454126],
    [64479,"2019-02-15T00:51:19",4.54,32.99864977],
    [64480,"2019-02-15T00:51:29",5.42,32.99864977],
    [64481,"2019-02-15T00:52:47",6.24,13.16820914],
    [64482,"2019-02-15T00:53:33",6.82,13.16820914],
    [64483,"2019-02-15T00:55:30",5.69,353.7587623],
    [64484,"2019-02-15T00:55:43",4.97,353.7587623],
    [64485,"2019-02-15T00:57:47",4.9,6.583626457],
    [64486,"2019-02-15T00:58:28",5.3,348.280739],
    [64487,"2019-02-15T00:59:52",5.3,355.1939883],
    [64488,"2019-02-15T01:00:33",7.07,346.1771749],
    [64489,"2019-02-15T01:02:30",4.96,13.4311537],
    [64490,"2019-02-15T01:02:36",5.43,13.4311537],
    [64491,"2019-02-15T01:04:28",4.79,5.849571496],
    [64492,"2019-02-15T01:04:36",5.86,352.5207273],
    [64493,"2019-02-15T01:06:02",4.76,346.9440933],
    [64494,"2019-02-15T01:06:48",4.96,359.006704],
    [64495,"2019-02-15T01:08:47",7.01,355.4897902],
    [64496,"2019-02-15T01:08:52",6.96,343.8544825],
    [64497,"2019-02-15T01:10:49",5.84,351.4360699],
    [64498,"2019-02-15T01:10:54",6.67,351.4360699],
    [64499,"2019-02-15T01:12:52",4.76,354.9310466],
    [64500,"2019-02-15T01:12:57",5.25,354.9310466],
    [64501,"2019-02-15T01:14:23",5.49,348.5765408],
    [64502,"2019-02-15T01:14:57",6.36,348.5765408],
    [64503,"2019-02-15T01:16:23",4.63,342.4411632],
    [64504,"2019-02-15T01:17:07",3.4,342.4411632],
    [64505,"2019-02-15T01:19:07",6.61,334.4213193],
    [64506,"2019-02-15T01:19:14",6.64,334.4213193],
    [64507,"2019-02-15T01:21:14",5.05,329.7978718],
    [64508,"2019-02-15T01:21:18",5.07,329.7978718],
    [64509,"2019-02-15T01:22:44",3.61,351.5675408],
    [64510,"2019-02-15T01:23:25",5.45,351.5675408],
    [64511,"2019-02-15T01:24:47",5.1,311.5122565],
    [64512,"2019-02-15T01:25:37",6.76,311.5122565],
    [64513,"2019-02-15T01:27:33",5.03,328.0120466],
    [64514,"2019-02-15T01:27:44",4.63,328.0120466],
    [64515,"2019-02-15T01:29:36",7.22,319.4663193],
    [64516,"2019-02-15T01:29:45",7.34,319.4663193],
    [64517,"2019-02-15T01:31:39",5.36,322.0738601],
    [64518,"2019-02-15T01:31:52",5.41,322.0738601],
    [64519,"2019-02-15T01:33:50",6.13,331.5946807],
    [64520,"2019-02-15T01:33:55",4.19,331.5946807],
    [64521,"2019-02-15T01:35:47",4.51,334.2241282],
    [64522,"2019-02-15T01:35:57",6.2,334.2241282],
    [64523,"2019-02-15T01:37:57",5.83,323.1475641],
    [64524,"2019-02-15T01:38:04",6.82,323.1475641],
    [64525,"2019-02-15T01:40:04",6.81,345.6074475],
    [64526,"2019-02-15T01:40:14",6.56,345.6074475],
    [64527,"2019-02-15T01:42:07",5.05,321.2302377],
    [64528,"2019-02-15T01:42:22",7.09,321.0659067],
    [64529,"2019-02-15T01:44:22",5.94,328.5160233],
    [64530,"2019-02-15T01:44:27",5.48,328.5160233],
    [64531,"2019-02-15T01:46:26",5.46,326.193331],
    [64532,"2019-02-15T01:47:02",5.21,326.193331],
    [64533,"2019-02-15T01:48:29",6.32,331.934296],
    [64534,"2019-02-15T01:49:06",6.33,318.1077668],
    [64535,"2019-02-15T01:50:39",4.63,318.9952332],
    [64536,"2019-02-15T01:51:17",5.73,323.3228484],
    [64537,"2019-02-15T01:52:47",6.11,351.5127435],
    [64538,"2019-02-15T01:53:31",4.62,351.5127435],
    [64539,"2019-02-15T01:54:51",5.53,325.5469301],
    [64540,"2019-02-15T01:55:37",5.47,325.5469301],
    [64541,"2019-02-15T01:57:34",5.09,348.7080117],
    [64542,"2019-02-15T01:57:47",5.21,348.7080117],
    [64543,"2019-02-15T01:59:52",5.28,351.2388484],
    [64544,"2019-02-15T02:00:30",4.54,351.2388484],
    [64545,"2019-02-15T02:01:54",4.55,336.0099534],
    [64546,"2019-02-15T02:02:36",5.3,336.0099534],
    [64547,"2019-02-15T02:04:35",4.16,330.7839184],
    [64548,"2019-02-15T02:04:41",4.13,330.7839184],
    [64549,"2019-02-15T02:06:40",6.35,324.8457623],
    [64550,"2019-02-15T02:06:46",5.04,324.8457623],
    [64551,"2019-02-15T02:08:44",3.33,326.2590816],
    [64552,"2019-02-15T02:08:48",3.29,326.2590816],
    [64553,"2019-02-15T02:10:44",5.27,337.2479883],
    [64554,"2019-02-15T02:10:49",5.29,337.2479883],
    [64555,"2019-02-15T02:12:46",5.58,344.5556807],
    [64556,"2019-02-15T02:12:52",5.61,344.5556807],
    [64557,"2019-02-15T02:15:04",5.7,350.789669],
    [64558,"2019-02-15T02:15:10",5.73,350.789669],
    [64559,"2019-02-15T02:17:18",5.72,331.5289301],
    [64560,"2019-02-15T02:18:06",6.98,339.1433776],
    [64561,"2019-02-15T02:20:06",6.47,323.7391982],
    [64562,"2019-02-15T02:20:11",6.41,319.9045758],
    [64563,"2019-02-15T02:21:26",4.86,319.9483893],
    [64564,"2019-02-15T02:22:12",5.37,330.5976807],
    [64565,"2019-02-15T02:23:29",5.57,321.0878135],
    [64566,"2019-02-15T02:24:16",4.1,323.0708601],
    [64567,"2019-02-15T02:25:32",4.96,329.8417157],
    [64568,"2019-02-15T02:26:18",5.71,316.1028135],
    [64569,"2019-02-15T02:27:37",6.8,323.4981632],
    [64570,"2019-02-15T02:28:23",5.51,350.7458251],
    [64571,"2019-02-15T02:30:22",5.39,350.7458251],
    [64572,"2019-02-15T02:30:27",6.62,340.8415758],
    [64573,"2019-02-15T02:31:45",7.62,340.8415758],
    [64574,"2019-02-15T02:32:31",5.39,346.5277435],
    [64575,"2019-02-15T02:34:28",7.75,330.6414942],
    [64576,"2019-02-15T02:34:35",7.34,357.5166807],
    [64577,"2019-02-15T02:36:32",7.95,352.2468018],
    [64578,"2019-02-15T02:36:42",7.01,353.2876457],
    [64579,"2019-02-15T02:38:02",6.91,353.2876457],
    [64580,"2019-02-15T02:38:54",7.58,354.0874242],
    [64581,"2019-02-15T02:40:07",8.39,3.702186771],
    [64582,"2019-02-15T02:40:57",7.97,349.5516341],
    [64583,"2019-02-15T02:42:08",7.71,342.1562843],
    [64584,"2019-02-15T02:43:02",7.82,345.7717785],
    [64585,"2019-02-15T02:44:55",8.74,347.6671982],
    [64586,"2019-02-15T02:45:02",8.7,344.7747785],
    [64587,"2019-02-15T02:46:57",7.4,344.7638251],
    [64588,"2019-02-15T02:47:03",7.33,344.7638251],
    [64589,"2019-02-15T02:48:59",7.59,351.6442448],
    [64590,"2019-02-15T02:49:08",6.51,351.6442448],
    [64591,"2019-02-15T02:51:08",7.06,349.8255291],
    [64592,"2019-02-15T02:51:19",7.01,349.8255291],
    [64593,"2019-02-15T02:53:15",8.33,352.4002098],
    [64594,"2019-02-15T02:54:13",7.42,357.5166807],
    [64595,"2019-02-15T02:56:11",8.07,344.5008834],
    [64596,"2019-02-15T02:56:16",8.03,341.816669],
    [64597,"2019-02-15T02:57:42",7.58,340.9292332],
    [64598,"2019-02-15T02:58:38",8.76,344.5227902],
    [64599,"2019-02-15T03:00:49",8.79,349.5516341],
    [64600,"2019-02-15T03:01:16",9.22,347.0974709],
    [64601,"2019-02-15T03:03:36",9.21,353.7477785],
    [64602,"2019-02-15T03:03:48",8.3,353.7477785],
    [64603,"2019-02-15T03:05:38",9.73,348.8394825],
    [64604,"2019-02-15T03:05:51",10.15,348.8394825],
    [64605,"2019-02-15T03:07:42",8.41,353.1013776],
    [64606,"2019-02-15T03:07:53",9.87,353.1013776],
    [64607,"2019-02-15T03:09:45",9.58,351.8085758],
    [64608,"2019-02-15T03:09:55",9.02,351.8085758],
    [64609,"2019-02-15T03:11:49",7.77,344.2817552],
    [64610,"2019-02-15T03:12:04",8.54,344.2817552],
    [64611,"2019-02-15T03:13:57",8.2,353.703965],
    [64612,"2019-02-15T03:14:08",7.65,353.703965],
    [64613,"2019-02-15T03:16:07",8,349.1681749],
    [64614,"2019-02-15T03:16:37",8.81,349.1681749],
    [64615,"2019-02-15T03:18:06",8.71,345.0925175],
    [64616,"2019-02-15T03:18:46",9.38,345.0925175],
    [64617,"2019-02-15T03:20:16",10.66,334.760965],
    [64618,"2019-02-15T03:20:50",9.27,334.760965],
    [64619,"2019-02-15T03:22:16",10.07,342.4411632],
    [64620,"2019-02-15T03:22:51",10.41,342.4411632],
    [64621,"2019-02-15T03:24:19",10.02,345.5197902],
    [64622,"2019-02-15T03:25:02",9.82,345.5197902],
    [64623,"2019-02-15T03:27:01",11.16,349.5187435],
    [64624,"2019-02-15T03:27:06",10.79,349.5187435],
    [64625,"2019-02-15T03:29:10",10.74,351.7757157],
    [64626,"2019-02-15T03:29:16",9.25,351.7757157],
    [64627,"2019-02-15T03:31:15",12.2,359.006704],
    [64628,"2019-02-15T03:31:18",12.18,359.006704],
    [64629,"2019-02-15T03:33:17",11.76,353.868296],
    [64630,"2019-02-15T03:33:23",6.54,353.868296],
    [64631,"2019-02-15T03:35:19",11.69,5.192208661],
    [64632,"2019-02-15T03:35:24",11.18,5.192208661],
    [64633,"2019-02-15T03:37:21",10.79,347.4152098],
    [64634,"2019-02-15T03:37:26",10.99,347.4152098],
    [64635,"2019-02-15T03:38:44",12.09,359.006704],
    [64636,"2019-02-15T03:39:29",10.5,5.038824411],
    [64637,"2019-02-15T03:40:58",11.6,7.67923055],
    [64638,"2019-02-15T03:41:51",11.44,7.67923055],
    [64639,"2019-02-15T03:44:01",11.51,4.721098739],
    [64640,"2019-02-15T03:44:04",11.75,4.721098739],
    [64641,"2019-02-15T03:46:03",12.58,11.14134047],
    [64642,"2019-02-15T03:46:07",12.23,11.14134047],
    [64643,"2019-02-15T03:47:12",12.25,11.14134047],
    [64644,"2019-02-15T03:48:07",12.42,8.774835593],
    [64645,"2019-02-15T03:50:06",10.32,359.006704],
    [64646,"2019-02-15T03:50:17",10.49,353.780669],
    [64647,"2019-02-15T03:52:07",10.84,353.780669],
    [64648,"2019-02-15T03:52:18",9.35,6.441197954],
    [64649,"2019-02-15T03:54:18",11.06,17.20003307],
    [64650,"2019-02-15T03:54:25",11.47,17.20003307],
    [64651,"2019-02-15T03:56:15",10.72,14.29668094],
    [64652,"2019-02-15T03:56:27",10.48,13.10247276],
    [64653,"2019-02-15T03:58:16",9.77,12.14929669],
    [64654,"2019-02-15T03:58:31",10.07,13.27776945],
    [64655,"2019-02-15T04:00:24",8.22,8.248945515],
    [64656,"2019-02-15T04:00:31",7.97,9.574626457],
    [64657,"2019-02-15T04:02:28",8.6,9.476022365],
    [64658,"2019-02-15T04:02:41",9.24,3.439241732],
    [64659,"2019-02-15T04:04:29",6.99,4.995],
    [64660,"2019-02-15T04:04:42",7.74,4.995],
    [64661,"2019-02-15T04:06:36",8.75,7.240988818],
    [64662,"2019-02-15T04:06:50",8.46,6.408329764],
    [64663,"2019-02-15T04:08:37",7.85,3.504978111],
    [64664,"2019-02-15T04:08:50",8.01,3.504978111],
    [64665,"2019-02-15T04:10:38",7.74,8.380417321],
    [64666,"2019-02-15T04:10:52",7.53,8.380417321],
    [64667,"2019-02-15T04:12:48",6.62,4.041824411],
    [64668,"2019-02-15T04:12:54",7.2,4.041824411],
    [64669,"2019-02-15T04:14:53",7.24,10.70309921],
    [64670,"2019-02-15T04:14:58",6.54,10.70309921],
    [64671,"2019-02-15T04:16:49",6.98,7.032824411],
    [64672,"2019-02-15T04:17:05",5.85,7.032824411],
    [64673,"2019-02-15T04:18:54",6.87,13.61740661],
    [64674,"2019-02-15T04:19:11",5.71,13.61740661],
    [64675,"2019-02-15T04:21:05",5.73,6.419285511],
    [64676,"2019-02-15T04:21:52",6.81,6.419285511],
    [64677,"2019-02-15T04:23:47",7.16,3.735054961],
    [64678,"2019-02-15T04:23:54",5.43,3.735054961],
    [64679,"2019-02-15T04:25:15",6.09,355.7417785],
    [64680,"2019-02-15T04:26:00",7.06,355.7417785],
    [64681,"2019-02-15T04:27:14",6.63,8.9063074],
    [64682,"2019-02-15T04:28:03",6.87,8.9063074],
    [64683,"2019-02-15T04:29:59",5.05,356.4867902],
    [64684,"2019-02-15T04:30:07",4.83,356.4867902],
    [64685,"2019-02-15T04:31:27",5.23,345.1144242],
    [64686,"2019-02-15T04:32:12",5.01,345.1144242],
    [64687,"2019-02-15T04:34:12",4.44,332.9532332],
    [64688,"2019-02-15T04:34:24",5.24,332.9532332],
    [64689,"2019-02-15T04:36:18",6.13,329.5130233],
    [64690,"2019-02-15T04:36:33",5.44,329.5130233],
    [64691,"2019-02-15T04:38:23",7.45,323.6734475],
    [64692,"2019-02-15T04:38:35",5.27,323.6734475],
    [64693,"2019-02-15T04:40:25",5.97,320.6276807],
    [64694,"2019-02-15T04:40:35",6.72,320.6276807],
    [64695,"2019-02-15T04:42:29",4.46,311.994296],
    [64696,"2019-02-15T04:42:41",4.56,311.994296],
    [64697,"2019-02-15T04:44:27",5.45,294.7056807],
    [64698,"2019-02-15T04:44:45",5.55,294.7056807],
    [64699,"2019-02-15T04:46:38",5.72,313.1775641],
    [64700,"2019-02-15T04:46:53",5.9,313.1775641],
    [64701,"2019-02-15T04:48:51",4.34,309.1895641],
    [64702,"2019-02-15T04:48:55",4.74,309.1895641],
    [64703,"2019-02-15T04:50:55",4.41,300.183704],
    [64704,"2019-02-15T04:51:01",4.43,300.183704],
    [64705,"2019-02-15T04:52:59",5.64,278.7865408],
    [64706,"2019-02-15T04:53:12",5.63,278.7865408],
    [64707,"2019-02-15T04:55:10",3.53,265.2558135],
    [64708,"2019-02-15T04:55:29",4.86,265.2558135],
    [64709,"2019-02-15T04:57:09",4.98,285.6231166],
    [64710,"2019-02-15T04:57:57",4.63,285.6231166],
    [64711,"2019-02-15T04:59:51",3.08,293.0293893],
    [64712,"2019-02-15T04:59:57",3.58,293.0293893],
    [64713,"2019-02-15T05:02:14",3.59,297.0502494],
    [64714,"2019-02-15T05:02:46",4.08,297.0502494],
    [64715,"2019-02-15T05:04:21",4.5,327.2779883],
    [64716,"2019-02-15T05:05:03",5.05,314.6347273],
    [64717,"2019-02-15T05:07:00",3.87,298.5622098],
    [64718,"2019-02-15T05:07:04",3.88,298.5622098],
    [64719,"2019-02-15T05:09:03",3.87,301.1697506],
    [64720,"2019-02-15T05:09:06",4.46,303.9635291],
    [64721,"2019-02-15T05:10:25",4.42,303.9087623],
    [64722,"2019-02-15T05:11:07",3.8,307.7433543],
    [64723,"2019-02-15T05:12:24",3.3,286.5434126],
    [64724,"2019-02-15T05:13:11",4.02,270.2627506],
    [64725,"2019-02-15T05:15:06",3.26,266.1542332],
    [64726,"2019-02-15T05:15:16",3.79,285.9517785],
    [64727,"2019-02-15T05:17:11",4.07,278.1839534],
    [64728,"2019-02-15T05:17:16",3.97,278.1839534],
    [64729,"2019-02-15T05:19:10",3.49,293.4238018],
    [64730,"2019-02-15T05:19:17",4.37,285.6888368],
    [64731,"2019-02-15T05:21:15",5.4,287.0912332],
    [64732,"2019-02-15T05:21:20",5.42,293.292331],
    [64733,"2019-02-15T05:23:19",4.83,293.2156574],
    [64734,"2019-02-15T05:23:24",5.03,276.0584825],
    [64735,"2019-02-15T05:25:20",5.8,294.6947273],
    [64736,"2019-02-15T05:25:27",5.58,286.0394359],
    [64737,"2019-02-15T05:27:26",4.61,290.7724475],
    [64738,"2019-02-15T05:27:34",4.69,289.2714709],
    [64739,"2019-02-15T05:29:30",4.97,289.2714709],
    [64740,"2019-02-15T05:29:34",6.05,279.6192098],
    [64741,"2019-02-15T05:31:31",6.36,276.9130583],
    [64742,"2019-02-15T05:31:38",5.34,305.256331],
    [64743,"2019-02-15T05:33:36",5.77,296.5353193],
    [64744,"2019-02-15T05:33:42",5.81,313.0789534],
    [64745,"2019-02-15T05:35:35",6.36,313.0351399],
    [64746,"2019-02-15T05:35:42",6.39,313.0351399],
    [64747,"2019-02-15T05:37:08",7.21,323.3228484],
    [64748,"2019-02-15T05:37:58",4.85,317.5490233],
    [64749,"2019-02-15T05:39:58",6.41,321.6575408],
    [64750,"2019-02-15T05:40:16",7.04,317.4394592],
    [64751,"2019-02-15T05:42:12",6.18,323.1256574],
    [64752,"2019-02-15T05:42:16",5.71,317.6257273],
    [64753,"2019-02-15T05:44:16",4.73,322.8407785],
    [64754,"2019-02-15T05:44:21",4.98,323.4981632],
    [64755,"2019-02-15T05:46:14",6.33,323.4981632],
    [64756,"2019-02-15T05:46:26",5.24,338.7270583],
    [64757,"2019-02-15T05:48:20",6.47,337.4561632],
    [64758,"2019-02-15T05:48:30",5.39,337.4561632],
    [64759,"2019-02-15T05:50:23",4.53,335.5497902],
    [64760,"2019-02-15T05:51:17",6.6,327.4204126],
    [64761,"2019-02-15T05:53:06",5.7,331.0468601],
    [64762,"2019-02-15T05:53:19",6,319.6744942],
    [64763,"2019-02-15T05:55:18",4.58,322.1505641],
    [64764,"2019-02-15T05:55:25",4.98,322.1505641],
    [64765,"2019-02-15T05:57:23",5.14,333.8187623],
    [64766,"2019-02-15T05:57:29",5.22,332.7560117],
    [64767,"2019-02-15T05:58:51",4.19,332.7560117],
    [64768,"2019-02-15T05:59:41",5.53,341.5646807],
    [64769,"2019-02-15T06:01:38",5.45,327.0588601],
    [64770,"2019-02-15T06:01:43",5.96,321.9971865],
    [64771,"2019-02-15T06:03:55",5.91,317.6476341],
    [64772,"2019-02-15T06:04:03",5.43,317.6476341],
    [64773,"2019-02-15T06:06:02",5.52,301.3559883],
    [64774,"2019-02-15T06:06:50",6.24,304.774261],
    [64775,"2019-02-15T06:08:48",6.6,293.3032843],
    [64776,"2019-02-15T06:08:55",7.73,293.3032843],
    [64777,"2019-02-15T06:10:20",7.69,303.1418135],
    [64778,"2019-02-15T06:11:01",8.35,303.1418135],
    [64779,"2019-02-15T06:12:27",8.35,301.3559883],
    [64780,"2019-02-15T06:13:05",8.65,301.3559883],
    [64781,"2019-02-15T06:15:00",8.3,278.7427273],
    [64782,"2019-02-15T06:15:06",8.45,278.7427273],
    [64783,"2019-02-15T06:17:06",9.11,274.3822215],
    [64784,"2019-02-15T06:17:12",9.05,274.3822215],
    [64785,"2019-02-15T06:18:36",7.64,274.3822215],
    [64786,"2019-02-15T06:19:16",7.72,272.026669],
    [64787,"2019-02-15T06:21:09",9.34,270.7009767],
    [64788,"2019-02-15T06:21:16",9.37,270.7009767],
    [64789,"2019-02-15T06:22:53",9.82,267.6113659],
    [64790,"2019-02-15T06:23:45",9.47,264.8175874],
    [64791,"2019-02-15T06:25:40",10.54,262.8783543],
    [64792,"2019-02-15T06:25:52",10.16,262.8783543],
    [64793,"2019-02-15T06:27:47",10.9,262.3086574],
    [64794,"2019-02-15T06:27:52",10.87,259.153296],
    [64795,"2019-02-15T06:29:50",11.62,251.7470233],
    [64796,"2019-02-15T06:30:00",10.42,260.391331],
    [64797,"2019-02-15T06:31:59",10.29,254.0587471],
    [64798,"2019-02-15T06:32:06",8.87,257.4551282],
    [64799,"2019-02-15T06:34:05",9.82,260.4789883],
    [64800,"2019-02-15T06:34:11",9.85,260.4789883],
    [64801,"2019-02-15T06:36:11",9.61,260.4351749],
    [64802,"2019-02-15T06:36:30",10.22,267.1621865],
    [64803,"2019-02-15T06:38:20",11.05,275.2258135],
    [64804,"2019-02-15T06:39:21",7.95,267.1621865],
    [64805,"2019-02-15T06:41:11",7.95,267.1621865],
    [64806,"2019-02-15T06:41:22",7.78,262.385331],
    [64807,"2019-02-15T06:43:21",8.77,261.2897506],
    [64808,"2019-02-15T06:43:31",8.21,261.2897506],
    [64809,"2019-02-15T06:45:30",9.43,262.4948951],
    [64810,"2019-02-15T06:45:37",8.65,262.6482727],
    [64811,"2019-02-15T06:47:36",8.22,259.4819883],
    [64812,"2019-02-15T06:47:40",8.2,257.6742565],
    [64813,"2019-02-15T06:49:37",8.3,258.2987506],
    [64814,"2019-02-15T06:49:46",7.24,258.2987506],
    [64815,"2019-02-15T06:51:39",6.85,267.4360816],
    [64816,"2019-02-15T06:51:47",6.2,267.4360816],
    [64817,"2019-02-15T06:53:46",6.06,269.0247157],
    [64818,"2019-02-15T06:53:56",6.35,269.0247157],
    [64819,"2019-02-15T06:55:50",5.36,274.4479417],
    [64820,"2019-02-15T06:56:00",4.86,274.4479417],
    [64821,"2019-02-15T06:57:59",6.52,269.1342494],
    [64822,"2019-02-15T06:58:05",6.04,269.1342494],
    [64823,"2019-02-15T07:00:04",7.05,259.7558834],
    [64824,"2019-02-15T07:00:10",7.01,259.7558834],
    [64825,"2019-02-15T07:02:09",6.96,262.7468834],
    [64826,"2019-02-15T07:03:10",7.36,240.6375991],
    [64827,"2019-02-15T07:04:59",8.18,254.7489767],
    [64828,"2019-02-15T07:05:13",8.07,254.7489767],
    [64829,"2019-02-15T07:07:12",6.15,247.0468718],
    [64830,"2019-02-15T07:07:21",4.79,269.3314709],
    [64831,"2019-02-15T07:09:13",6.03,252.8754942],
    [64832,"2019-02-15T07:09:21",6.2,252.8754942],
    [64833,"2019-02-15T07:11:20",4.81,265.2558135],
    [64834,"2019-02-15T07:11:26",4.15,265.2558135],
    [64835,"2019-02-15T07:13:25",5.39,275.5325991],
    [64836,"2019-02-15T07:13:34",4.74,275.5325991],
    [64837,"2019-02-15T07:14:40",4.01,277.0883426],
    [64838,"2019-02-15T07:15:34",4.29,277.0883426],
    [64839,"2019-02-15T07:17:32",4.35,253.7958054],
    [64840,"2019-02-15T07:17:44",4.88,253.7958054],
    [64841,"2019-02-15T07:19:39",6.61,255.2748601],
    [64842,"2019-02-15T07:19:49",5.12,255.2748601],
    [64843,"2019-02-15T07:21:34",5.52,257.3893776],
    [64844,"2019-02-15T07:21:52",5.61,257.4112843],
    [64845,"2019-02-15T07:23:46",6.02,264.3683776],
    [64846,"2019-02-15T07:23:54",5.82,262.3634242],
    [64847,"2019-02-15T07:25:48",7.47,255.5816457],
    [64848,"2019-02-15T07:25:58",7.27,255.559739],
    [64849,"2019-02-15T07:27:57",6.21,237.5808637],
    [64850,"2019-02-15T07:28:05",6.15,237.5808637],
    [64851,"2019-02-15T07:30:04",4.41,233.0779184],
    [64852,"2019-02-15T07:30:12",4.02,246.3895175],
    [64853,"2019-02-15T07:32:09",5.58,239.4762529],
    [64854,"2019-02-15T07:32:16",5.54,229.5938951],
    [64855,"2019-02-15T07:34:16",6.03,243.2451247],
    [64856,"2019-02-15T07:34:53",5.33,236.9125408],
    [64857,"2019-02-15T07:36:48",4.31,225.332],
    [64858,"2019-02-15T07:36:55",5.5,225.332],
    [64859,"2019-02-15T07:38:30",5.64,242.9164475],
    [64860,"2019-02-15T07:39:29",5.82,218.7364592],
    [64861,"2019-02-15T07:41:33",5.73,217.816148],
    [64862,"2019-02-15T07:41:42",5.04,203.5952063],
    [64863,"2019-02-15T07:43:31",4.32,210.0154475],
    [64864,"2019-02-15T07:43:47",5.65,210.0154475],
    [64865,"2019-02-15T07:45:43",4.37,203.5842529],
    [64866,"2019-02-15T07:45:49",5.03,203.5732995],
    [64867,"2019-02-15T07:46:58",5.08,203.5732995],
    [64868,"2019-02-15T07:48:01",5.69,220.2155291],
    [64869,"2019-02-15T07:49:03",5.39,220.2155291],
    [64870,"2019-02-15T07:50:06",6.23,205.3043578],
    [64871,"2019-02-15T07:52:01",7.98,215.7454592],
    [64872,"2019-02-15T07:52:13",6.7,222.4396107],
    [64873,"2019-02-15T07:54:04",6.01,221.102965],
    [64874,"2019-02-15T07:54:19",6.58,221.102965],
    [64875,"2019-02-15T07:56:09",4.76,230.4046422],
    [64876,"2019-02-15T07:56:20",5.19,230.4046422],
    [64877,"2019-02-15T07:58:09",6.32,223.7105058],
    [64878,"2019-02-15T07:58:22",6.4,223.7105058],
    [64879,"2019-02-15T08:00:15",7.89,213.4227821],
    [64880,"2019-02-15T08:00:25",7.43,213.4227821],
    [64881,"2019-02-15T08:02:23",7.54,217.3121713],
    [64882,"2019-02-15T08:02:37",7.91,217.3121713],
    [64883,"2019-02-15T08:04:33",5.93,206.9587121],
    [64884,"2019-02-15T08:04:38",5.89,206.9587121],
    [64885,"2019-02-15T08:06:31",6.47,213.4446888],
    [64886,"2019-02-15T08:06:40",6.98,213.4446888],
    [64887,"2019-02-15T08:08:41",7.05,215.8331166],
    [64888,"2019-02-15T08:08:47",8.12,215.8331166],
    [64889,"2019-02-15T08:10:43",8.68,219.9964009],
    [64890,"2019-02-15T08:11:31",8.36,208.4158753],
    [64891,"2019-02-15T08:13:24",8.54,208.7116771],
    [64892,"2019-02-15T08:13:32",8.52,208.7116771],
    [64893,"2019-02-15T08:14:52",10.81,206.1698718],
    [64894,"2019-02-15T08:15:47",9.12,206.1698718],
    [64895,"2019-02-15T08:17:45",10.09,212.9516655],
    [64896,"2019-02-15T08:17:58",11.38,212.9516655],
    [64897,"2019-02-15T08:19:06",11.16,212.3490933],
    [64898,"2019-02-15T08:20:00",9.76,214.0911049],
    [64899,"2019-02-15T08:21:54",7.72,220.1497937],
    [64900,"2019-02-15T08:22:08",10.1,220.1497937],
    [64901,"2019-02-15T08:23:57",10.05,197.9309301],
    [64902,"2019-02-15T08:24:12",8.91,197.9309301],
    [64903,"2019-02-15T08:26:10",9.34,212.612035],
    [64904,"2019-02-15T08:26:19",9.9,212.612035],
    [64905,"2019-02-15T08:28:18",10.34,197.0982762],
    [64906,"2019-02-15T08:28:22",10.33,197.0982762],
    [64907,"2019-02-15T08:30:19",9.44,219.0651363],
    [64908,"2019-02-15T08:30:27",9.98,219.0651363],
    [64909,"2019-02-15T08:32:16",10.61,203.1788718],
    [64910,"2019-02-15T08:32:28",10.45,203.1788718],
    [64911,"2019-02-15T08:34:26",9.33,221.6507704],
    [64912,"2019-02-15T08:34:35",8.61,221.6507704],
    [64913,"2019-02-15T08:36:33",9.89,220.2374359],
    [64914,"2019-02-15T08:37:14",10.11,220.2374359],
    [64915,"2019-02-15T08:38:37",7.9,230.6237704],
    [64916,"2019-02-15T08:39:24",9.57,230.6237704],
    [64917,"2019-02-15T08:41:22",11.53,221.1906224],
    [64918,"2019-02-15T08:41:27",12.26,221.1906224],
    [64919,"2019-02-15T08:42:50",10.46,214.2992646],
    [64920,"2019-02-15T08:43:27",9.82,214.2992646],
    [64921,"2019-02-15T08:44:47",9,216.6876771],
    [64922,"2019-02-15T08:45:29",8.36,216.6876771],
    [64923,"2019-02-15T08:47:27",10.55,221.4426107],
    [64924,"2019-02-15T08:47:31",10.51,221.4426107],
    [64925,"2019-02-15T08:48:56",8.7,208.0981363],
    [64926,"2019-02-15T08:49:35",10.84,208.0981363],
    [64927,"2019-02-15T08:51:05",11.66,216.7753345],
    [64928,"2019-02-15T08:51:46",11.24,216.7753345],
    [64929,"2019-02-15T08:53:14",8.87,231.5988637],
    [64930,"2019-02-15T08:53:53",10.83,231.5988637],
    [64931,"2019-02-15T08:55:20",10.29,208.3501247],
    [64932,"2019-02-15T08:56:06",9.4,208.3501247],
    [64933,"2019-02-15T08:57:25",11.87,226.2194359],
    [64934,"2019-02-15T08:58:15",8.86,226.2194359],
    [64935,"2019-02-15T09:00:14",9.6,221.6178951],
    [64936,"2019-02-15T09:00:20",9.57,221.6178951],
    [64937,"2019-02-15T09:02:18",8,215.8440699],
    [64938,"2019-02-15T09:02:24",8.47,215.8440699],
    [64939,"2019-02-15T09:04:18",9.64,227.5012995],
    [64940,"2019-02-15T09:04:26",11.35,227.5012995],
    [64941,"2019-02-15T09:06:24",12.48,197.0982762],
    [64942,"2019-02-15T09:06:29",12.41,197.0982762],
    [64943,"2019-02-15T09:06:36",11.16,197.0982762],
    [64944,"2019-02-15T09:08:41",11.27,214.9675874],
    [64945,"2019-02-15T09:10:36",9.99,205.2386224],
    [64946,"2019-02-15T09:10:45",9.63,211.374],
    [64947,"2019-02-15T09:12:33",10.74,201.3492179],
    [64948,"2019-02-15T09:12:49",10.84,206.8710699],
    [64949,"2019-02-15T09:14:44",11.18,206.8710699],
    [64950,"2019-02-15T09:14:51",11.06,222.9654942],
    [64951,"2019-02-15T09:16:42",10.63,222.9654942],
    [64952,"2019-02-15T09:16:55",10.04,216.9834942],
    [64953,"2019-02-15T09:18:46",11.63,217.5312995],
    [64954,"2019-02-15T09:18:57",11.4,212.67777039999999],
    [64955,"2019-02-15T09:20:56",10.92,223.7105058],
    [64956,"2019-02-15T09:21:04",10.33,223.7105058],
    [64957,"2019-02-15T09:23:02",10.79,197.1530583],
    [64958,"2019-02-15T09:23:12",9.74,197.1530583],
    [64959,"2019-02-15T09:25:04",10.48,214.2335291],
    [64960,"2019-02-15T09:25:51",11.28,214.2335291],
    [64961,"2019-02-15T09:27:17",11.37,199.4647821],
    [64962,"2019-02-15T09:28:05",9.82,199.4647821],
    [64963,"2019-02-15T09:30:02",9.77,198.7855058],
    [64964,"2019-02-15T09:30:07",9.25,202.1928403],
    [64965,"2019-02-15T09:32:03",10.73,202.2257005],
    [64966,"2019-02-15T09:32:07",10.71,202.2257005],
    [64967,"2019-02-15T09:33:40",9.19,189.7467704],
    [64968,"2019-02-15T09:34:35",10.03,176.5337821],
    [64969,"2019-02-15T09:36:53",9.95,211.6917238],
    [64970,"2019-02-15T09:37:32",11.43,211.6917238],
    [64971,"2019-02-15T09:39:00",9.74,206.9587121],
    [64972,"2019-02-15T09:39:55",9.05,206.9587121],
    [64973,"2019-02-15T09:41:04",10.02,185.9231166],
    [64974,"2019-02-15T09:41:57",8.81,185.9231166],
    [64975,"2019-02-15T09:43:53",8.96,189.7905991],
    [64976,"2019-02-15T09:44:04",8.14,189.7905991],
    [64977,"2019-02-15T09:45:59",10.81,200.2536224],
    [64978,"2019-02-15T09:46:08",9.8,200.2536224],
    [64979,"2019-02-15T09:47:24",8.93,199.8920699],
    [64980,"2019-02-15T09:48:09",8.13,196.6271597],
    [64981,"2019-02-15T09:49:27",9.05,201.4587821],
    [64982,"2019-02-15T09:50:10",9.33,202.4886422],
    [64983,"2019-02-15T09:51:33",11.45,208.9746189],
    [64984,"2019-02-15T09:52:24",10.14,204.0005874],
    [64985,"2019-02-15T09:53:44",11.23,205.6439883],
    [64986,"2019-02-15T09:54:33",11,205.6439883],
    [64987,"2019-02-15T09:56:26",10.22,203.9129301],
    [64988,"2019-02-15T09:56:38",10.12,203.9129301],
    [64989,"2019-02-15T09:58:31",8.48,194.7427238],
    [64990,"2019-02-15T09:58:43",11.09,193.3403578],
    [64991,"2019-02-15T10:00:35",11.57,208.0433695],
    [64992,"2019-02-15T10:00:47",12.13,208.0433695],
    [64993,"2019-02-15T10:01:56",9.98,208.0433695],
    [64994,"2019-02-15T10:02:48",9.36,208.0433695],
    [64995,"2019-02-15T10:04:46",12.28,218.0900583],
    [64996,"2019-02-15T10:04:57",11.31,218.0900583],
    [64997,"2019-02-15T10:06:54",9.93,199.1361049],
    [64998,"2019-02-15T10:07:01",10.01,199.1361049],
    [64999,"2019-02-15T10:08:57",12.08,198.3253578],
    [65000,"2019-02-15T10:09:05",12.19,200.4179534],
    [65001,"2019-02-15T10:11:03",10.9,204.7236771],
    [65002,"2019-02-15T10:11:18",11.29,209.0184475],
    [65003,"2019-02-15T10:13:10",9.53,212.9845408],
    [65004,"2019-02-15T10:13:20",9.11,212.9845408],
    [65005,"2019-02-15T10:15:13",10.15,201.9956189],
    [65006,"2019-02-15T10:15:24",10.89,195.8711946],
    [65007,"2019-02-15T10:17:16",8.99,199.41],
    [65008,"2019-02-15T10:17:30",11.11,183.5785175],
    [65009,"2019-02-15T10:18:43",12.38,183.5785175],
    [65010,"2019-02-15T10:19:37",9.15,197.9747587],
    [65011,"2019-02-15T10:21:35",11.22,212.2395291],
    [65012,"2019-02-15T10:21:46",9.95,204.7127238],
    [65013,"2019-02-15T10:23:40",9.18,201.9956189],
    [65014,"2019-02-15T10:23:49",9.28,202.1271049],
    [65015,"2019-02-15T10:25:44",7.36,197.5584242],
    [65016,"2019-02-15T10:25:57",8.13,207.5393776],
    [65017,"2019-02-15T10:27:51",10.41,211.669817],
    [65018,"2019-02-15T10:28:05",9.95,206.0493695],
    [65019,"2019-02-15T10:29:57",12.32,207.2435758],
    [65020,"2019-02-15T10:30:11",12.16,206.8929767],
    [65021,"2019-02-15T10:32:05",10.13,211.6478951],
    [65022,"2019-02-15T10:32:19",9.3,217.8709301],
    [65023,"2019-02-15T10:34:15",11.18,220.6756771],
    [65024,"2019-02-15T10:34:26",11.38,202.5434242],
    [65025,"2019-02-15T10:36:25",9.93,192.4857821],
    [65026,"2019-02-15T10:36:31",9.98,200.1769184],
    [65027,"2019-02-15T10:38:25",11.45,202.0504009],
    [65028,"2019-02-15T10:38:31",11.52,202.0504009],
    [65029,"2019-02-15T10:40:31",10.77,202.0613695],
    [65030,"2019-02-15T10:40:38",12.26,200.1002296],
    [65031,"2019-02-15T10:41:46",11.15,208.9855874],
    [65032,"2019-02-15T10:42:40",9.4,200.8233345],
    [65033,"2019-02-15T10:44:37",9.09,193.3074825],
    [65034,"2019-02-15T10:44:52",8.17,194.6769883],
    [65035,"2019-02-15T10:46:26",10.87,194.6769883],
    [65036,"2019-02-15T10:47:15",11.41,209.5224242],
    [65037,"2019-02-15T10:49:12",11.39,209.5224242],
    [65038,"2019-02-15T10:49:22",12.13,204.9099301],
    [65039,"2019-02-15T10:51:17",11.05,204.9099301],
    [65040,"2019-02-15T10:52:18",11.08,199.5086107],
    [65041,"2019-02-15T10:53:35",10.99,193.2417471],
    [65042,"2019-02-15T10:54:32",12.02,201.4587821],
    [65043,"2019-02-15T10:56:29",12.14,210.7166305],
    [65044,"2019-02-15T10:57:28",13.52,210.7166305],
    [65045,"2019-02-15T10:59:23",13.05,207.6379883],
    [65046,"2019-02-15T10:59:30",12.97,207.6379883],
    [65047,"2019-02-15T10:59:43",12.99,213.368],
    [65048,"2019-02-15T11:01:32",12.45,205.8192879],
    [65049,"2019-02-15T11:03:26",14.38,210.672817],
    [65050,"2019-02-15T11:03:34",15.21,210.672817],
    [65051,"2019-02-15T11:04:53",14.96,204.7017704],
    [65052,"2019-02-15T11:05:36",13.22,204.7017704],
    [65053,"2019-02-15T11:07:34",14.9,208.9527121],
    [65054,"2019-02-15T11:07:40",14.99,208.9527121],
    [65055,"2019-02-15T11:09:37",14.9,204.2416224],
    [65056,"2019-02-15T11:09:52",15.49,204.2416224],
    [65057,"2019-02-15T11:11:15",13.17,202.1380583],
    [65058,"2019-02-15T11:11:59",14.32,202.1380583],
    [65059,"2019-02-15T11:13:19",15,208.383],
    [65060,"2019-02-15T11:14:01",13.56,208.383],
    [65061,"2019-02-15T11:15:17",14.65,213.3241713],
    [65062,"2019-02-15T11:16:13",14.19,213.3241713],
    [65063,"2019-02-15T11:18:09",13.54,205.6768637],
    [65064,"2019-02-15T11:18:20",12.64,205.6768637],
    [65065,"2019-02-15T11:20:14",15.13,213.828148],
    [65066,"2019-02-15T11:20:24",15.02,202.7296771],
    [65067,"2019-02-15T11:22:13",12.31,202.642035],
    [65068,"2019-02-15T11:22:29",13.38,199.0594009],
    [65069,"2019-02-15T11:24:33",13.47,194.0963229],
    [65070,"2019-02-15T11:24:39",13.5,198.7745525],
    [65071,"2019-02-15T11:25:50",12.44,191.0943695],
    [65072,"2019-02-15T11:26:43",13.12,191.0943695],
    [65073,"2019-02-15T11:28:39",12.1,181.5187821],
    [65074,"2019-02-15T11:28:49",12.23,200.648035],
    [65075,"2019-02-15T11:30:39",13.37,202.7187238],
    [65076,"2019-02-15T11:30:52",13.59,197.9309301],
    [65077,"2019-02-15T11:32:43",12.61,197.8323345],
    [65078,"2019-02-15T11:32:55",14.66,205.0194942],
    [65079,"2019-02-15T11:34:47",12.47,205.0194942],
    [65080,"2019-02-15T11:35:01",13.84,205.0194942],
    [65081,"2019-02-15T11:37:01",12.67,202.2476224],
    [65082,"2019-02-15T11:37:07",12.01,194.6769883],
    [65083,"2019-02-15T11:39:00",13.88,203.2665291],
    [65084,"2019-02-15T11:39:10",12.92,203.2665291],
    [65085,"2019-02-15T11:41:06",12.52,202.2037937],
    [65086,"2019-02-15T11:41:11",12.61,202.2037937],
    [65087,"2019-02-15T11:43:20",12.58,198.6211597],
    [65088,"2019-02-15T11:44:00",11.56,198.6211597],
    [65089,"2019-02-15T11:45:57",13.46,187.7089417],
    [65090,"2019-02-15T11:46:06",14.17,187.7089417],
    [65091,"2019-02-15T11:47:27",11.22,203.1131363],
    [65092,"2019-02-15T11:48:12",12.9,203.1131363],
    [65093,"2019-02-15T11:50:17",12.88,190.5575175],
    [65094,"2019-02-15T11:50:24",12.77,199.6619883],
    [65095,"2019-02-15T11:52:19",11.09,188.2129184],
    [65096,"2019-02-15T11:52:32",11.36,188.2129184],
    [65097,"2019-02-15T11:54:21",13.48,207.6927704],
    [65098,"2019-02-15T11:54:35",14.02,192.8254126],
    [65099,"2019-02-15T11:56:34",11.44,201.9737121],
    [65100,"2019-02-15T11:57:14",12.64,201.9956189],
    [65101,"2019-02-15T11:59:11",13.15,186.2956224],
    [65102,"2019-02-15T11:59:19",13.84,186.2956224],
    [65103,"2019-02-15T12:00:44",13.28,186.2956224],
    [65104,"2019-02-15T12:01:23",12.99,196.2437005],
    [65105,"2019-02-15T12:03:17",14.32,189.9439767],
    [65106,"2019-02-15T12:03:24",12.84,206.5095175],
    [65107,"2019-02-15T12:04:48",12.79,195.422],
    [65108,"2019-02-15T12:05:25",13.37,194.9070699],
    [65109,"2019-02-15T12:07:23",14.06,194.9070699],
    [65110,"2019-02-15T12:07:28",14.02,209.3033112],
    [65111,"2019-02-15T12:09:03",11.75,195.3014825],
    [65112,"2019-02-15T12:09:40",11.81,195.3014825],
    [65113,"2019-02-15T12:11:39",13.16,201.3711247],
    [65114,"2019-02-15T12:11:47",13.55,201.3711247],
    [65115,"2019-02-15T12:13:40",13.98,198.4458753],
    [65116,"2019-02-15T12:13:50",15.02,198.4458753],
    [65117,"2019-02-15T12:15:07",15.56,202.2585758],
    [65118,"2019-02-15T12:15:56",16.68,202.2585758],
    [65119,"2019-02-15T12:17:55",14.38,200.5056107],
    [65120,"2019-02-15T12:18:00",14.39,196.5285641],
    [65121,"2019-02-15T12:19:59",16.1,196.2656224],
    [65122,"2019-02-15T12:20:06",15.47,196.2656224],
    [65123,"2019-02-15T12:22:05",13.99,201.8531946],
    [65124,"2019-02-15T12:22:11",14.34,201.8531946],
    [65125,"2019-02-15T12:24:09",14.23,204.153965],
    [65126,"2019-02-15T12:24:16",14.5,192.135183],
    [65127,"2019-02-15T12:26:15",14.13,195.8054592],
    [65128,"2019-02-15T12:26:22",14.14,195.3562646],
    [65129,"2019-02-15T12:28:19",14.64,197.1859184],
    [65130,"2019-02-15T12:28:22",15.35,197.1859184],
    [65131,"2019-02-15T12:30:21",15.17,199.8263345],
    [65132,"2019-02-15T12:30:26",14.65,199.8263345],
    [65133,"2019-02-15T12:32:21",14.79,195.1042762],
    [65134,"2019-02-15T12:32:28",14.14,195.1042762],
    [65135,"2019-02-15T12:34:20",15.49,192.7158637],
    [65136,"2019-02-15T12:34:29",16.03,192.7158637],
    [65137,"2019-02-15T12:36:21",14.44,200.2974359],
    [65138,"2019-02-15T12:36:31",15.41,200.2974359],
    [65139,"2019-02-15T12:38:18",14.74,189.3742646],
    [65140,"2019-02-15T12:38:31",14.6,189.3742646],
    [65141,"2019-02-15T12:40:28",14.59,196.4080466],
    [65142,"2019-02-15T12:40:34",14.81,196.4080466],
    [65143,"2019-02-15T12:42:32",16.02,189.9878054],
    [65144,"2019-02-15T12:42:38",16,189.9878054],
    [65145,"2019-02-15T12:44:33",15.97,196.1670117],
    [65146,"2019-02-15T12:44:45",17.22,196.1670117],
    [65147,"2019-02-15T12:46:40",17.38,194.9728054],
    [65148,"2019-02-15T12:46:49",18.29,194.9728054],
    [65149,"2019-02-15T12:48:46",16.96,192.0475408],
    [65150,"2019-02-15T12:48:57",16.22,192.0475408],
    [65151,"2019-02-15T12:50:56",16.77,189.5386107],
    [65152,"2019-02-15T12:50:59",16.8,189.5386107],
    [65153,"2019-02-15T12:52:55",16.89,193.8662413],
    [65154,"2019-02-15T12:52:59",16.91,193.8662413],
    [65155,"2019-02-15T12:54:55",15.26,180.5327354],
    [65156,"2019-02-15T12:54:59",15.12,180.5327354],
    [65157,"2019-02-15T12:56:49",16.97,185.5834709],
    [65158,"2019-02-15T12:57:01",16.43,185.5834709],
    [65159,"2019-02-15T12:58:59",15.34,189.3194825],
    [65160,"2019-02-15T12:59:05",15.36,189.3194825],
    [65161,"2019-02-15T13:01:03",16.53,191.8393811],
    [65162,"2019-02-15T13:01:08",16.58,191.8393811],
    [65163,"2019-02-15T13:03:04",14.86,198.1062296],
    [65164,"2019-02-15T13:03:08",14.88,198.1062296],
    [65165,"2019-02-15T13:05:08",18.77,196.4956888],
    [65166,"2019-02-15T13:05:13",16.88,196.4956888],
    [65167,"2019-02-15T13:07:07",16.16,192.135183],
    [65168,"2019-02-15T13:07:15",16.43,192.135183],
    [65169,"2019-02-15T13:09:12",14.31,188.3991713],
    [65170,"2019-02-15T13:09:16",14.55,188.3991713],
    [65171,"2019-02-15T13:11:15",15.26,186.5147354],
    [65172,"2019-02-15T13:11:19",15.44,186.5147354],
    [65173,"2019-02-15T13:13:13",13.3,195.8711946],
    [65174,"2019-02-15T13:13:20",13.44,195.8711946],
    [65175,"2019-02-15T13:15:17",15.17,177.9909301],
    [65176,"2019-02-15T13:15:25",14.46,177.9909301],
    [65177,"2019-02-15T13:17:18",13.61,190.7108951],
    [65178,"2019-02-15T13:17:26",15.8,190.7108951],
    [65179,"2019-02-15T13:19:21",14.9,186.7009883],
    [65180,"2019-02-15T13:19:27",14.55,186.7009883],
    [65181,"2019-02-15T13:21:22",13.27,192.0146655],
    [65182,"2019-02-15T13:21:27",12.94,192.0146655],
    [65183,"2019-02-15T13:23:26",13.07,189.2975758],
    [65184,"2019-02-15T13:23:29",13.05,189.2975758],
    [65185,"2019-02-15T13:25:28",12.35,169.8725058],
    [65186,"2019-02-15T13:25:33",14.52,169.8725058],
    [65187,"2019-02-15T13:27:29",11.4,182.4938753],
    [65188,"2019-02-15T13:27:34",15.12,168.6563776],
    [65189,"2019-02-15T13:28:59",11.35,171.2310583],
    [65190,"2019-02-15T13:29:39",11.09,171.2310583],
    [65191,"2019-02-15T13:31:36",10.42,169.741035],
    [65192,"2019-02-15T13:31:42",10.09,185.4300933],
    [65193,"2019-02-15T13:33:04",10.61,179.8425058],
    [65194,"2019-02-15T13:33:47",10.6,179.8425058],
    [65195,"2019-02-15T13:35:07",14.06,166.9362879],
    [65196,"2019-02-15T13:35:48",11.21,166.9362879],
    [65197,"2019-02-15T13:37:43",11.82,180.7408951],
    [65198,"2019-02-15T13:37:50",12.34,180.7408951],
    [65199,"2019-02-15T13:39:46",12.14,181.2887005],
    [65200,"2019-02-15T13:39:53",12.16,190.2069184],
    [65201,"2019-02-15T13:41:20",11.73,187.4788753],
    [65202,"2019-02-15T13:41:57",11.57,177.0268054],
    [65203,"2019-02-15T13:43:19",10.49,176.9610699],
    [65204,"2019-02-15T13:44:02",14.36,165.5229534],
    [65205,"2019-02-15T13:45:26",12.25,187.0625408],
    [65206,"2019-02-15T13:46:08",9.82,175.4491247],
    [65207,"2019-02-15T13:47:39",11.18,175.4491247],
    [65208,"2019-02-15T13:48:17",13.22,185.5177354],
    [65209,"2019-02-15T13:49:44",9.32,185.5177354],
    [65210,"2019-02-15T13:50:22",10.48,187.2378403],
    [65211,"2019-02-15T13:52:19",10.53,187.2378403],
    [65212,"2019-02-15T13:52:32",11.1,171.252965],
    [65213,"2019-02-15T13:54:31",10.68,162.3128403],
    [65214,"2019-02-15T13:54:34",9.9,161.6116422],
    [65215,"2019-02-15T13:56:31",11.78,186.3723112],
    [65216,"2019-02-15T13:56:40",12,186.3723112],
    [65217,"2019-02-15T13:58:39",10.45,186.1203229],
    [65218,"2019-02-15T13:58:41",10.49,186.1203229],
    [65219,"2019-02-15T14:00:31",10.39,187.3473893],
    [65220,"2019-02-15T14:00:43",12.07,187.3473893],
    [65221,"2019-02-15T14:02:36",11.59,190.7437704],
    [65222,"2019-02-15T14:02:49",12.68,181.6721597],
    [65223,"2019-02-15T14:04:40",11.99,168.207183],
    [65224,"2019-02-15T14:04:51",10.1,168.207183],
    [65225,"2019-02-15T14:06:44",10.92,191.6969417],
    [65226,"2019-02-15T14:06:59",12.17,177.5636422],
    [65227,"2019-02-15T14:08:46",11.28,179.4371247],
    [65228,"2019-02-15T14:09:03",13.2,166.3665758],
    [65229,"2019-02-15T14:11:02",12.95,165.9502413],
    [65230,"2019-02-15T14:11:22",13.84,182.3733578],
    [65231,"2019-02-15T14:13:09",11.43,188.5416107],
    [65232,"2019-02-15T14:13:39",11.76,182.7677704],
    [65233,"2019-02-15T14:15:13",11.19,191.2148718],
    [65234,"2019-02-15T14:15:49",12.45,189.2537471],
    [65235,"2019-02-15T14:17:49",12.36,195.3453112],
    [65236,"2019-02-15T14:17:53",13.05,184.0605874],
    [65237,"2019-02-15T14:19:18",12.36,190.195965],
    [65238,"2019-02-15T14:20:01",11.53,190.195965],
    [65239,"2019-02-15T14:21:17",12.14,189.6152995],
    [65240,"2019-02-15T14:22:04",11.91,176.720035],
    [65241,"2019-02-15T14:24:05",11.97,185.6272995],
    [65242,"2019-02-15T14:24:23",11.78,190.9300233],
    [65243,"2019-02-15T14:26:15",13.9,172.9292413],
    [65244,"2019-02-15T14:26:26",13.51,172.9292413],
    [65245,"2019-02-15T14:28:23",10.41,179.2727937],
    [65246,"2019-02-15T14:28:32",11.5,179.2727937],
    [65247,"2019-02-15T14:30:25",12.04,192.6062995],
    [65248,"2019-02-15T14:30:39",13.16,192.6062995],
    [65249,"2019-02-15T14:32:27",12.13,177.3993112],
    [65250,"2019-02-15T14:32:40",13.46,177.3993112],
    [65251,"2019-02-15T14:34:37",11.09,181.1243695],
    [65252,"2019-02-15T14:34:47",11.45,181.1243695],
    [65253,"2019-02-15T14:36:46",10.58,188.1252762],
    [65254,"2019-02-15T14:37:10",9.73,188.1252762],
    [65255,"2019-02-15T14:38:50",8.76,176.4899534],
    [65256,"2019-02-15T14:39:12",10.28,176.4899534],
    [65257,"2019-02-15T14:40:52",10.98,179.2618403],
    [65258,"2019-02-15T14:41:28",11.45,179.2618403],
    [65259,"2019-02-15T14:43:28",12.97,168.9741166],
    [65260,"2019-02-15T14:43:38",12.04,168.9741166],
    [65261,"2019-02-15T14:45:31",10.54,179.3713893],
    [65262,"2019-02-15T14:45:41",11.84,179.3713893],
    [65263,"2019-02-15T14:47:37",12.7,190.0973695],
    [65264,"2019-02-15T14:47:42",13.66,190.0973695],
    [65265,"2019-02-15T14:49:33",10.57,192.5076888],
    [65266,"2019-02-15T14:49:44",12.84,192.5076888],
    [65267,"2019-02-15T14:51:41",10.65,191.1820117],
    [65268,"2019-02-15T14:51:52",10.56,191.1820117],
    [65269,"2019-02-15T14:53:47",12.16,182.8006305],
    [65270,"2019-02-15T14:53:52",12.52,182.8006305],
    [65271,"2019-02-15T14:55:49",12.36,178.4839534],
    [65272,"2019-02-15T14:55:53",13.72,178.4839534],
    [65273,"2019-02-15T14:57:45",13.47,183.1183695],
    [65274,"2019-02-15T14:57:55",13.19,183.1183695],
    [65275,"2019-02-15T14:59:55",12.9,179.6781597],
    [65276,"2019-02-15T15:00:01",12.86,179.6781597],
    [65277,"2019-02-15T15:02:01",11.57,185.0466189],
    [65278,"2019-02-15T15:02:06",13.34,185.0466189],
    [65279,"2019-02-15T15:04:05",10.72,181.0586189],
    [65280,"2019-02-15T15:04:30",10.67,181.0586189],
    [65281,"2019-02-15T15:06:17",12.48,165.2600117],
    [65282,"2019-02-15T15:06:40",13.92,165.2600117],
    [65283,"2019-02-15T15:08:21",12.78,180.2807471],
    [65284,"2019-02-15T15:08:44",11.58,180.2807471],
    [65285,"2019-02-15T15:10:43",12.61,179.0646189],
    [65286,"2019-02-15T15:10:48",12.59,179.0646189],
    [65287,"2019-02-15T15:12:47",12.97,191.7845991],
    [65288,"2019-02-15T15:12:55",11.92,191.7845991],
    [65289,"2019-02-15T15:14:32",14.43,175.1314009],
    [65290,"2019-02-15T15:14:55",13.52,175.1314009],
    [65291,"2019-02-15T15:16:31",13.19,180.2697937],
    [65292,"2019-02-15T15:16:56",12.73,180.2697937],
    [65293,"2019-02-15T15:18:32",11.33,173.2141049],
    [65294,"2019-02-15T15:19:05",12.93,173.2141049],
    [65295,"2019-02-15T15:21:04",10.32,166.0598054],
    [65296,"2019-02-15T15:21:11",10.33,166.0598054],
    [65297,"2019-02-15T15:23:07",13.31,178.4620466],
    [65298,"2019-02-15T15:23:11",13.05,178.4620466],
    [65299,"2019-02-15T15:25:07",12.2,191.1162762],
    [65300,"2019-02-15T15:25:13",12.04,191.1162762],
    [65301,"2019-02-15T15:27:12",10.41,182.0994475],
    [65302,"2019-02-15T15:27:18",10.43,182.0994475],
    [65303,"2019-02-15T15:28:43",11.78,192.7815991],
    [65304,"2019-02-15T15:29:18",12.8,192.7815991],
    [65305,"2019-02-15T15:31:17",12.9,171.8117238],
    [65306,"2019-02-15T15:31:22",12.63,171.8117238],
    [65307,"2019-02-15T15:33:19",13.09,179.7329417],
    [65308,"2019-02-15T15:33:24",12.48,179.7329417],
    [65309,"2019-02-15T15:35:23",10.28,184.5755175],
    [65310,"2019-02-15T15:35:28",10.34,184.5755175],
    [65311,"2019-02-15T15:36:48",14.13,184.5755175],
    [65312,"2019-02-15T15:37:33",13.03,184.5755175],
    [65313,"2019-02-15T15:39:29",10.87,179.6124242],
    [65314,"2019-02-15T15:39:34",11.03,179.6124242],
    [65315,"2019-02-15T15:41:30",10.3,172.3485758],
    [65316,"2019-02-15T15:41:37",9.85,172.3485758],
    [65317,"2019-02-15T15:43:34",12.77,176.6981282],
    [65318,"2019-02-15T15:43:40",12.78,176.6981282],
    [65319,"2019-02-15T15:45:39",12.97,186.7228951],
    [65320,"2019-02-15T15:45:45",11.82,186.7228951],
    [65321,"2019-02-15T15:47:39",12.57,178.1991049],
    [65322,"2019-02-15T15:47:45",13.28,178.1991049],
    [65323,"2019-02-15T15:49:45",12.52,195.0823695],
    [65324,"2019-02-15T15:49:50",12.56,195.0823695],
    [65325,"2019-02-15T15:51:43",14,187.9718834],
    [65326,"2019-02-15T15:51:57",11.79,187.9718834],
    [65327,"2019-02-15T15:53:55",14.22,173.5537354],
    [65328,"2019-02-15T15:54:01",14.08,181.2667937],
    [65329,"2019-02-15T15:55:59",13.89,181.6940816],
    [65330,"2019-02-15T15:56:07",13.32,192.6172529],
    [65331,"2019-02-15T15:58:03",13.86,198.8512413],
    [65332,"2019-02-15T15:58:13",13.08,198.8512413],
    [65333,"2019-02-15T16:00:06",13.92,184.7179417],
    [65334,"2019-02-15T16:00:19",13.5,184.7179417],
    [65335,"2019-02-15T16:02:16",12.46,183.4251247],
    [65336,"2019-02-15T16:02:24",14.25,168.261965],
    [65337,"2019-02-15T16:04:17",13.28,170.9681166],
    [65338,"2019-02-15T16:04:24",14.61,170.9681166],
    [65339,"2019-02-15T16:06:16",11.29,182.3843112],
    [65340,"2019-02-15T16:06:36",12.61,182.3843112],
    [65341,"2019-02-15T16:08:31",14.87,185.3533893],
    [65342,"2019-02-15T16:09:19",13.87,193.7128637],
    [65343,"2019-02-15T16:11:16",14.28,193.7128637],
    [65344,"2019-02-15T16:11:30",13.98,188.8264592],
    [65345,"2019-02-15T16:12:45",12.38,188.8264592],
    [65346,"2019-02-15T16:13:39",13.7,183.4908753],
    [65347,"2019-02-15T16:15:32",14.17,183.4908753],
    [65348,"2019-02-15T16:15:42",14.59,170.0258834],
    [65349,"2019-02-15T16:17:37",13.15,173.5646888],
    [65350,"2019-02-15T16:17:51",13.73,179.2070583],
    [65351,"2019-02-15T16:19:49",14.14,179.2070583],
    [65352,"2019-02-15T16:19:53",13.19,200.0344942],
    [65353,"2019-02-15T16:21:43",13.31,200.0344942],
    [65354,"2019-02-15T16:21:54",13.48,181.7926771],
    [65355,"2019-02-15T16:23:42",14.42,181.7926771],
    [65356,"2019-02-15T16:23:58",13.66,181.7926771],
    [65357,"2019-02-15T16:25:50",12.03,179.6781597],
    [65358,"2019-02-15T16:26:05",14.9,183.5346888],
    [65359,"2019-02-15T16:28:00",15.09,183.5237354],
    [65360,"2019-02-15T16:28:05",14.28,187.7527704],
    [65361,"2019-02-15T16:29:53",14.54,191.6092995],
    [65362,"2019-02-15T16:30:08",15.29,191.6092995],
    [65363,"2019-02-15T16:32:07",11.4,187.6979883],
    [65364,"2019-02-15T16:32:12",12.36,187.6979883],
    [65365,"2019-02-15T16:34:07",13.78,186.0874475],
    [65366,"2019-02-15T16:34:19",12.72,186.0874475],
    [65367,"2019-02-15T16:36:15",13.69,162.225183],
    [65368,"2019-02-15T16:37:04",13.85,180.2369184],
    [65369,"2019-02-15T16:38:59",14,192.8801946],
    [65370,"2019-02-15T16:39:05",14.2,191.6531282],
    [65371,"2019-02-15T16:41:31",14.1,177.1254009],
    [65372,"2019-02-15T16:42:02",13.83,177.1254009],
    [65373,"2019-02-15T16:43:32",13.21,184.750817],
    [65374,"2019-02-15T16:44:25",12.48,184.750817],
    [65375,"2019-02-15T16:45:37",11.79,175.5258287],
    [65376,"2019-02-15T16:46:26",14.05,175.5258287],
    [65377,"2019-02-15T16:48:24",12.43,195.4767821],
    [65378,"2019-02-15T16:48:30",12.39,195.4767821],
    [65379,"2019-02-15T16:49:46",13.56,190.8314126],
    [65380,"2019-02-15T16:50:40",13.43,180.1492762],
    [65381,"2019-02-15T16:52:36",14.82,174.8794126],
    [65382,"2019-02-15T16:52:46",14.99,174.8794126],
    [65383,"2019-02-15T16:54:38",12.07,183.2717471],
    [65384,"2019-02-15T16:54:50",11.44,183.2717471],
    [65385,"2019-02-15T16:56:40",12.83,179.1084475],
    [65386,"2019-02-15T16:56:50",12.14,179.1084475],
    [65387,"2019-02-15T16:58:50",13.5,185.2547937],
    [65388,"2019-02-15T16:59:06",13.25,185.2547937],
    [65389,"2019-02-15T17:00:19",13.7,185.2547937],
    [65390,"2019-02-15T17:01:15",13.4,173.4660933],
    [65391,"2019-02-15T17:03:11",11.83,181.1901049],
    [65392,"2019-02-15T17:03:20",11.18,164.5259534],
    [65393,"2019-02-15T17:05:13",13.83,164.6355175],
    [65394,"2019-02-15T17:05:25",14.15,164.6355175],
    [65395,"2019-02-15T17:07:25",13.14,176.3584825],
    [65396,"2019-02-15T17:07:32",12.31,176.3584825],
    [65397,"2019-02-15T17:09:22",13.54,177.3445291],
    [65398,"2019-02-15T17:09:33",13.71,162.816817],
    [65399,"2019-02-15T17:11:22",11.7,167.747035],
    [65400,"2019-02-15T17:12:21",12.68,184.3563893],
    [65401,"2019-02-15T17:14:19",13.97,175.9531166],
    [65402,"2019-02-15T17:14:24",12.22,182.3295291],
    [65403,"2019-02-15T17:16:24",13.18,180.6422995],
    [65404,"2019-02-15T17:16:31",13.15,190.2178718],
    [65405,"2019-02-15T17:17:55",9.97,185.8464126],
    [65406,"2019-02-15T17:18:43",12.75,187.5993776],
    [65407,"2019-02-15T17:20:40",12.61,177.9142413],
    [65408,"2019-02-15T17:20:43",11.96,182.0337121],
    [65409,"2019-02-15T17:22:39",13.01,181.8912879],
    [65410,"2019-02-15T17:22:46",12.81,167.0568054],
    [65411,"2019-02-15T17:24:43",13.14,167.5169534],
    [65412,"2019-02-15T17:24:47",13.12,175.8654592],
    [65413,"2019-02-15T17:26:06",14.86,175.9092879],
    [65414,"2019-02-15T17:26:49",13.59,175.9092879],
    [65415,"2019-02-15T17:28:47",12.87,173.9810233],
    [65416,"2019-02-15T17:28:54",12.65,173.9810233],
    [65417,"2019-02-15T17:30:47",13.78,182.3076224],
    [65418,"2019-02-15T17:30:54",13.5,182.3076224],
    [65419,"2019-02-15T17:32:54",12.43,170.3764825],
    [65420,"2019-02-15T17:32:57",12.32,170.3764825],
    [65421,"2019-02-15T17:34:15",11.7,168.9302879],
    [65422,"2019-02-15T17:34:58",14.49,168.9302879],
    [65423,"2019-02-15T17:36:54",13.17,178.5716107],
    [65424,"2019-02-15T17:37:03",12.74,178.5716107],
    [65425,"2019-02-15T17:38:19",13,161.063852],
    [65426,"2019-02-15T17:39:03",13.92,161.063852],
    [65427,"2019-02-15T17:40:30",13.92,179.0974942],
    [65428,"2019-02-15T17:41:03",12.4,179.0974942],
    [65429,"2019-02-15T17:42:34",13.16,185.912148],
    [65430,"2019-02-15T17:43:10",13.44,185.912148],
    [65431,"2019-02-15T17:45:05",10.96,177.1582762],
    [65432,"2019-02-15T17:45:10",11.05,177.1582762],
    [65433,"2019-02-15T17:46:39",12.74,182.5815175],
    [65434,"2019-02-15T17:47:19",12.52,182.5815175],
    [65435,"2019-02-15T17:49:17",11.94,178.6263776],
    [65436,"2019-02-15T17:49:22",13.15,178.6263776],
    [65437,"2019-02-15T17:50:41",11.6,178.6263776],
    [65438,"2019-02-15T17:51:33",10.86,183.9838834],
    [65439,"2019-02-15T17:52:57",12.44,183.9838834],
    [65440,"2019-02-15T17:53:40",12.13,170.792817],
    [65441,"2019-02-15T17:54:57",13.06,170.792817],
    [65442,"2019-02-15T17:55:43",12.29,156.3637005],
    [65443,"2019-02-15T17:57:43",12.62,182.8882879],
    [65444,"2019-02-15T17:57:48",12.78,186.3065758],
    [65445,"2019-02-15T17:59:10",12.32,190.3603112],
    [65446,"2019-02-15T17:59:49",11.92,190.3603112],
    [65447,"2019-02-15T18:01:48",11.28,193.9319767],
    [65448,"2019-02-15T18:01:52",11.76,183.1731363],
    [65449,"2019-02-15T18:03:48",11.91,174.8903811],
    [65450,"2019-02-15T18:03:53",13.01,178.5496888],
    [65451,"2019-02-15T18:05:14",12.42,178.5496888],
    [65452,"2019-02-15T18:05:57",12.79,178.5496888],
    [65453,"2019-02-15T18:07:27",10.33,176.7090816],
    [65454,"2019-02-15T18:08:09",8.11,176.7090816],
    [65455,"2019-02-15T18:10:06",10.97,175.4381713],
    [65456,"2019-02-15T18:10:11",10.92,175.4381713],
    [65457,"2019-02-15T18:12:14",10.98,170.6832529],
    [65458,"2019-02-15T18:12:26",10.44,170.6832529],
    [65459,"2019-02-15T18:14:19",9.68,153.3179184],
    [65460,"2019-02-15T18:14:27",10.74,153.3179184],
    [65461,"2019-02-15T18:16:18",8.87,166.1255408],
    [65462,"2019-02-15T18:16:31",8.64,166.1255408],
    [65463,"2019-02-15T18:18:26",10.27,152.9892413],
    [65464,"2019-02-15T18:18:37",11.02,152.9892413],
    [65465,"2019-02-15T18:20:37",9.71,144.1696189],
    [65466,"2019-02-15T18:21:05",9.87,144.1696189],
    [65467,"2019-02-15T18:22:42",10.89,151.6087821],
    [65468,"2019-02-15T18:23:23",8.87,151.6087821],
    [65469,"2019-02-15T18:24:43",8.08,148.9683811],
    [65470,"2019-02-15T18:25:27",7.01,148.9683811],
    [65471,"2019-02-15T18:27:51",6.98,138.5601247],
    [65472,"2019-02-15T18:28:22",9.91,141.8359883],
    [65473,"2019-02-15T18:29:55",9.09,141.9126771],
    [65474,"2019-02-15T18:30:30",10.38,165.0628054],
    [65475,"2019-02-15T18:31:58",7.53,164.2849184],
    [65476,"2019-02-15T18:32:33",9.28,164.2849184],
    [65477,"2019-02-15T18:34:31",7.02,160.1764009],
    [65478,"2019-02-15T18:34:38",6.96,143.6766107],
    [65479,"2019-02-15T18:36:34",10.76,143.7204242],
    [65480,"2019-02-15T18:36:39",10.49,170.4422179],
    [65481,"2019-02-15T18:38:35",8.1,170.4422179],
    [65482,"2019-02-15T18:38:41",8.15,157.294965],
    [65483,"2019-02-15T18:40:38",9.92,157.294965],
    [65484,"2019-02-15T18:40:45",8.87,169.1822762],
    [65485,"2019-02-15T18:42:11",7.8,156.5499534],
    [65486,"2019-02-15T18:42:47",8.98,156.5499534],
    [65487,"2019-02-15T18:44:17",8.04,163.1564475],
    [65488,"2019-02-15T18:44:52",9.17,149.5709534],
    [65489,"2019-02-15T18:46:18",8.3,149.5709534],
    [65490,"2019-02-15T18:47:02",7.33,145.1447121],
    [65491,"2019-02-15T18:49:02",6.61,142.8329883],
    [65492,"2019-02-15T18:49:05",6.52,142.8877704],
    [65493,"2019-02-15T18:51:04",7.85,142.8877704],
    [65494,"2019-02-15T18:51:13",5.68,134.1886655],
    [65495,"2019-02-15T18:53:12",7.44,151.9045991],
    [65496,"2019-02-15T18:53:19",7.49,152.0798834],
    [65497,"2019-02-15T18:55:13",8.5,152.0798834],
    [65498,"2019-02-15T18:55:22",8.77,138.1547587],
    [65499,"2019-02-15T18:57:22",9.18,143.6108753],
    [65500,"2019-02-15T18:57:28",9.22,143.6108753],
    [65501,"2019-02-15T18:59:26",7.85,138.8559417],
    [65502,"2019-02-15T18:59:34",9.94,138.8559417],
    [65503,"2019-02-15T19:01:32",7.96,150.798035],
    [65504,"2019-02-15T19:01:36",8.07,138.7902063],
    [65505,"2019-02-15T19:03:32",5.8,131.6687821],
    [65506,"2019-02-15T19:03:36",5.95,131.6687821],
    [65507,"2019-02-15T19:05:34",6.99,156.8128951],
    [65508,"2019-02-15T19:05:41",7.02,156.8128951],
    [65509,"2019-02-15T19:07:39",7.37,166.5199534],
    [65510,"2019-02-15T19:07:45",6.83,168.4043893],
    [65511,"2019-02-15T19:09:44",8.23,168.4043893],
    [65512,"2019-02-15T19:09:50",8.22,161.1186189],
    [65513,"2019-02-15T19:11:45",5.95,161.1186189],
    [65514,"2019-02-15T19:11:51",6.54,118.3681439],
    [65515,"2019-02-15T19:13:47",7.47,168.4043893],
    [65516,"2019-02-15T19:13:53",9.79,168.4043893],
    [65517,"2019-02-15T19:15:49",8.01,163.4084359],
    [65518,"2019-02-15T19:15:58",7.97,163.1235874],
    [65519,"2019-02-15T19:17:57",7.76,150.4912646],
    [65520,"2019-02-15T19:17:59",7.87,150.3597937],
    [65521,"2019-02-15T19:19:53",8.54,105.0784592],
    [65522,"2019-02-15T19:19:59",8.56,105.0784592],
    [65523,"2019-02-15T19:21:58",6.76,158.5549067],
    [65524,"2019-02-15T19:22:00",6.61,158.4453578],
    [65525,"2019-02-15T19:23:54",7.47,158.4453578],
    [65526,"2019-02-15T19:24:00",7.42,131.2962762],
    [65527,"2019-02-15T19:25:56",6.24,131.3620117],
    [65528,"2019-02-15T19:26:02",6.98,135.5033893],
    [65529,"2019-02-15T19:28:02",7.08,130.4417005],
    [65530,"2019-02-15T19:28:07",7.09,130.4088403],
    [65531,"2019-02-15T19:30:04",6.36,130.4088403],
    [65532,"2019-02-15T19:30:13",8.3,134.5502179],
    [65533,"2019-02-15T19:32:12",6.03,135.6896422],
    [65534,"2019-02-15T19:32:18",6.15,135.6896422],
    [65535,"2019-02-15T19:34:20",6.21,133.0930699],
    [65536,"2019-02-15T19:34:26",4.86,133.0930699],
    [65537,"2019-02-15T19:36:21",6.4,122.6519534],
    [65538,"2019-02-15T19:36:27",6.26,122.6519534],
    [65539,"2019-02-15T19:38:23",7.68,139.8967704],
    [65540,"2019-02-15T19:38:29",7.79,139.8967704],
    [65541,"2019-02-15T19:40:26",7.58,148.0480699],
    [65542,"2019-02-15T19:40:31",7.27,148.0480699],
    [65543,"2019-02-15T19:42:30",5.37,166.6295175],
    [65544,"2019-02-15T19:42:37",5.18,166.6295175],
    [65545,"2019-02-15T19:44:34",7.9,118.653],
    [65546,"2019-02-15T19:44:39",8.08,118.653],
    [65547,"2019-02-15T19:46:40",8.07,134.7145641],
    [65548,"2019-02-15T19:47:08",6.89,134.7145641],
    [65549,"2019-02-15T19:49:08",6.12,153.9971946],
    [65550,"2019-02-15T19:49:13",6.01,153.9971946],
    [65551,"2019-02-15T19:51:09",6.63,163.6056422],
    [65552,"2019-02-15T19:51:14",7.35,163.6056422],
    [65553,"2019-02-15T19:52:47",6.39,160.5817821],
    [65554,"2019-02-15T19:53:18",5.53,160.5817821],
    [65555,"2019-02-15T19:54:51",5.96,155.1694942],
    [65556,"2019-02-15T19:55:23",5.41,155.1694942],
    [65557,"2019-02-15T19:56:55",7.15,143.7752063],
    [65558,"2019-02-15T19:57:30",6.53,143.7752063],
    [65559,"2019-02-15T19:58:54",6.48,149.2313229],
    [65560,"2019-02-15T19:59:44",6.38,149.2313229],
    [65561,"2019-02-15T20:01:37",7.63,169.2918403],
    [65562,"2019-02-15T20:01:48",7.39,169.2918403],
    [65563,"2019-02-15T20:03:41",6.81,151.1267121],
    [65564,"2019-02-15T20:03:48",6.76,151.1267121],
    [65565,"2019-02-15T20:05:05",4.61,145.7144242],
    [65566,"2019-02-15T20:05:49",5.58,145.7144242],
    [65567,"2019-02-15T20:07:42",5.17,116.7137821],
    [65568,"2019-02-15T20:07:53",5.26,116.7137821],
    [65569,"2019-02-15T20:09:46",7.22,139.6447821],
    [65570,"2019-02-15T20:09:55",8.19,139.6447821],
    [65571,"2019-02-15T20:11:52",6.42,137.4864359],
    [65572,"2019-02-15T20:11:57",6.57,137.4864359],
    [65573,"2019-02-15T20:13:53",6.7,125.7086888],
    [65574,"2019-02-15T20:13:58",6.85,125.7086888],
    [65575,"2019-02-15T20:15:55",5.71,115.9468561],
    [65576,"2019-02-15T20:16:13",4.96,115.9468561],
    [65577,"2019-02-15T20:18:06",6.04,156.7033462],
    [65578,"2019-02-15T20:18:17",5.86,139.3708718],
    [65579,"2019-02-15T20:20:11",6.5,162.7839417],
    [65580,"2019-02-15T20:20:20",6.47,162.7839417],
    [65581,"2019-02-15T20:22:11",4.16,145.7582529],
    [65582,"2019-02-15T20:22:21",4,142.6138753],
    [65583,"2019-02-15T20:23:38",6.63,142.6138753],
    [65584,"2019-02-15T20:24:29",4.46,149.4285291],
    [65585,"2019-02-15T20:26:25",5.46,120.7346498],
    [65586,"2019-02-15T20:26:30",5.69,126.9686381],
    [65587,"2019-02-15T20:28:29",6.2,122.6300466],
    [65588,"2019-02-15T20:28:35",6.09,122.6300466],
    [65589,"2019-02-15T20:30:29",6.47,119.3432296],
    [65590,"2019-02-15T20:30:42",5.05,98.14328789],
    [65591,"2019-02-15T20:32:41",4.91,98.14328789],
    [65592,"2019-02-15T20:32:49",4.95,119.5185291],
    [65593,"2019-02-15T20:34:44",5.25,119.5185291],
    [65594,"2019-02-15T20:34:55",4.4,143.1616655],
    [65595,"2019-02-15T20:36:55",6.42,132.4028403],
    [65596,"2019-02-15T20:37:23",5.08,132.4028403],
    [65597,"2019-02-15T20:38:50",6.35,100.7946498],
    [65598,"2019-02-15T20:39:36",6.13,134.9227238],
    [65599,"2019-02-15T20:41:00",6.09,134.9227238],
    [65600,"2019-02-15T20:41:40",5.73,125.7086888],
    [65601,"2019-02-15T20:43:38",4.86,135.9854592],
    [65602,"2019-02-15T20:43:45",4.8,130.3431049],
    [65603,"2019-02-15T20:45:41",5,125.3252296],
    [65604,"2019-02-15T20:45:45",4.92,125.3252296],
    [65605,"2019-02-15T20:48:00",4.95,111.7835641],
    [65606,"2019-02-15T20:48:08",5.26,84.3715408],
    [65607,"2019-02-15T20:50:03",5.46,82.6076148],
    [65608,"2019-02-15T20:50:13",5.87,94.56066143],
    [65609,"2019-02-15T20:52:06",4.69,94.56066143],
    [65610,"2019-02-15T20:52:58",5.17,70.96133857],
    [65611,"2019-02-15T20:54:10",4.78,88.11850583],
    [65612,"2019-02-15T20:54:59",5.27,58.85491054],
    [65613,"2019-02-15T20:56:53",4.31,58.85491054],
    [65614,"2019-02-15T20:56:59",4.39,107.6312179],
    [65615,"2019-02-15T20:58:51",5.59,107.6202646],
    [65616,"2019-02-15T20:58:59",5.55,101.6492179],
    [65617,"2019-02-15T20:59:30",5.84,96.7956888],
    [65618,"2019-02-15T21:00:32",6.6,96.7956888],
    [65619,"2019-02-15T21:01:13",6,96.88333857],
    [65620,"2019-02-15T21:03:18",5.9,111.674],
    [65621,"2019-02-15T21:03:30",5.43,111.6411323],
    [65622,"2019-02-15T21:05:30",5.41,81.27097668],
    [65623,"2019-02-15T21:05:40",5.29,81.27097668],
    [65624,"2019-02-15T21:07:39",5.98,71.26810897],
    [65625,"2019-02-15T21:08:19",7,71.26810897],
    [65626,"2019-02-15T21:10:17",6.4,91.09855246],
    [65627,"2019-02-15T21:10:22",6.73,91.09855246],
    [65628,"2019-02-15T21:12:18",5.58,58.6029222],
    [65629,"2019-02-15T21:12:24",6.07,58.6029222],
    [65630,"2019-02-15T21:13:45",4.51,69.02212063],
    [65631,"2019-02-15T21:14:25",5.69,69.02212063],
    [65632,"2019-02-15T21:15:49",5.18,53.96851749],
    [65633,"2019-02-15T21:16:30",4.46,53.96851749],
    [65634,"2019-02-15T21:17:52",3.97,60.7503074],
    [65635,"2019-02-15T21:18:31",5.18,72.08980943],
    [65636,"2019-02-15T21:20:00",5.87,72.08980943],
    [65637,"2019-02-15T21:20:40",6.84,78.65248251],
    [65638,"2019-02-15T21:22:36",5.68,82.95820628],
    [65639,"2019-02-15T21:22:41",5.46,77.64452914],
    [65640,"2019-02-15T21:24:02",5.75,100.5317005],
    [65641,"2019-02-15T21:24:43",6.28,79.73713229],
    [65642,"2019-02-15T21:26:01",6.52,79.73713229],
    [65643,"2019-02-15T21:26:54",5.88,72.28702332],
    [65644,"2019-02-15T21:28:11",3.78,101.3534085],
    [65645,"2019-02-15T21:28:59",5.48,91.51487937],
    [65646,"2019-02-15T21:30:57",4.91,85.45619057],
    [65647,"2019-02-15T21:31:07",5.23,62.04312063],
    [65648,"2019-02-15T21:32:56",6.04,75.04794171],
    [65649,"2019-02-15T21:33:09",6.09,65.11080943],
    [65650,"2019-02-15T21:35:01",5.81,65.11080943],
    [65651,"2019-02-15T21:35:12",5.46,78.14850583],
    [65652,"2019-02-15T21:37:03",5.34,84.99603497],
    [65653,"2019-02-15T21:37:17",4.95,80.6903112],
    [65654,"2019-02-15T21:39:15",5.78,87.85556412],
    [65655,"2019-02-15T21:39:22",5.71,104.9469883],
    [65656,"2019-02-15T21:41:20",5.09,119.7157354],
    [65657,"2019-02-15T21:41:23",3.9,119.7157354],
    [65658,"2019-02-15T21:43:17",5.45,113.5474825],
    [65659,"2019-02-15T21:43:30",4.82,113.5474825],
    [65660,"2019-02-15T21:45:30",6.04,47.76739686],
    [65661,"2019-02-15T21:45:40",6.6,42.92482489],
    [65662,"2019-02-15T21:47:30",2.5,73.93043183],
    [65663,"2019-02-15T21:48:24",5.33,319.0719067],
    [65664,"2019-02-15T21:50:16",6.06,75.68339686],
    [65665,"2019-02-15T21:50:28",6.13,75.68339686],
    [65666,"2019-02-15T21:52:38",6.18,54.12190269],
    [65667,"2019-02-15T21:53:27",6.32,54.12190269],
    [65668,"2019-02-15T21:55:24",7.11,356.5963543],
    [65669,"2019-02-15T21:55:34",7.2,356.5963543],
    [65670,"2019-02-15T21:57:38",7.28,346.6811516],
    [65671,"2019-02-15T21:57:43",6.92,346.6811516],
    [65672,"2019-02-15T21:59:41",7.13,3.669318582],
    [65673,"2019-02-15T21:59:47",7.12,3.669318582],
    [65674,"2019-02-15T22:01:47",7.02,347.7438718],
    [65675,"2019-02-15T22:01:51",7.35,347.7438718],
    [65676,"2019-02-15T22:03:55",7.27,343.7120583],
    [65677,"2019-02-15T22:03:56",7.15,343.7120583],
    [65678,"2019-02-15T22:05:51",7.08,352.9370466],
    [65679,"2019-02-15T22:06:31",7.52,352.9370466],
    [65680,"2019-02-15T22:08:30",6.29,346.1442843],
    [65681,"2019-02-15T22:08:33",6.5,346.1442843],
    [65682,"2019-02-15T22:10:04",6.88,347.2508484],
    [65683,"2019-02-15T22:10:34",7.59,347.2508484],
    [65684,"2019-02-15T22:12:04",7.34,358.8752332],
    [65685,"2019-02-15T22:12:39",7.06,358.8752332],
    [65686,"2019-02-15T22:14:34",7.08,355.621261],
    [65687,"2019-02-15T22:14:40",7.24,355.621261],
    [65688,"2019-02-15T22:16:09",5.78,351.7318718],
    [65689,"2019-02-15T22:16:43",5.69,351.7318718],
    [65690,"2019-02-15T22:18:12",6.15,355.0515641],
    [65691,"2019-02-15T22:18:49",6.39,355.0515641],
    [65692,"2019-02-15T22:20:17",4.64,350.2528018],
    [65693,"2019-02-15T22:21:14",4.96,338.0039534],
    [65694,"2019-02-15T22:22:59",4.74,339.0119067],
    [65695,"2019-02-15T22:23:15",5.52,320.1127506],
    [65696,"2019-02-15T22:25:01",4.07,9.684186771],
    [65697,"2019-02-15T22:25:17",4.29,19.28168094],
    [65698,"2019-02-15T22:27:11",4.37,46.47458363],
    [65699,"2019-02-15T22:27:22",4.69,332.3725525],
    [65700,"2019-02-15T22:29:21",5.17,334.9581865],
    [65701,"2019-02-15T22:29:26",5.28,334.925296],
    [65702,"2019-02-15T22:31:15",4.34,321.2302377],
    [65703,"2019-02-15T22:31:26",4.43,321.2302377],
    [65704,"2019-02-15T22:33:26",4.28,316.7711516],
    [65705,"2019-02-15T22:33:31",4.93,302.6378368],
    [65706,"2019-02-15T22:35:22",4.23,311.9285758],
    [65707,"2019-02-15T22:35:32",4.47,338.5188834],
    [65708,"2019-02-15T22:37:27",4.86,303.7553543],
    [65709,"2019-02-15T22:37:37",4.32,303.7553543],
    [65710,"2019-02-15T22:39:31",3.95,322.5449767],
    [65711,"2019-02-15T22:39:39",3.87,341.5865874],
    [65712,"2019-02-15T22:41:33",4.93,341.5756341],
    [65713,"2019-02-15T22:41:42",4.15,311.150704],
    [65714,"2019-02-15T22:43:40",3.97,300.6438368],
    [65715,"2019-02-15T22:43:48",3.27,314.1526574],
    [65716,"2019-02-15T22:45:38",4.91,313.9554359],
    [65717,"2019-02-15T22:45:49",4.52,336.5577435],
    [65718,"2019-02-15T22:47:41",3.91,333.1504242],
    [65719,"2019-02-15T22:47:51",3.2,322.5668834],
    [65720,"2019-02-15T22:49:50",3.85,342.8574825],
    [65721,"2019-02-15T22:49:56",3.05,342.8574825],
    [65722,"2019-02-15T22:51:54",3.26,347.6124009],
    [65723,"2019-02-15T22:51:57",3.17,316.9354825],
    [65724,"2019-02-15T22:53:48",4.75,316.891669],
    [65725,"2019-02-15T22:53:58",4.37,343.5805874],
    [65726,"2019-02-15T22:55:52",5.86,359.006704],
    [65727,"2019-02-15T22:55:59",5.85,359.006704],
    [65728,"2019-02-15T22:57:54",6.19,333.7968251],
    [65729,"2019-02-15T22:58:07",6.22,354.4380233],
    [65730,"2019-02-15T23:00:04",7.81,354.4380233],
    [65731,"2019-02-15T23:00:08",7.94,359.006704],
    [65732,"2019-02-15T23:02:07",6.73,343.9640466],
    [65733,"2019-02-15T23:02:15",7.38,333.1832843],
    [65734,"2019-02-15T23:04:08",7.65,334.2679417],
    [65735,"2019-02-15T23:04:16",6.84,334.2679417],
    [65736,"2019-02-15T23:06:11",7.28,344.9939067],
    [65737,"2019-02-15T23:06:52",6.19,344.9939067],
    [65738,"2019-02-15T23:08:22",4.4,339.3625058],
    [65739,"2019-02-15T23:08:56",6.7,339.3625058],
    [65740,"2019-02-15T23:10:28",7.27,351.8962332],
    [65741,"2019-02-15T23:11:03",5.8,344.1722215],
    [65742,"2019-02-15T23:13:00",7.46,344.2379417],
    [65743,"2019-02-15T23:13:04",7.43,344.2379417],
    [65744,"2019-02-15T23:15:04",7.49,4.929263621],
    [65745,"2019-02-15T23:15:07",7.58,4.929263621],
    [65746,"2019-02-15T23:17:03",8.3,15.92913229],
    [65747,"2019-02-15T23:17:11",9.09,15.92913229],
    [65748,"2019-02-15T23:19:06",7.42,358.5136807],
    [65749,"2019-02-15T23:19:13",8.49,358.5136807],
    [65750,"2019-02-15T23:20:32",5.94,346.1004709],
    [65751,"2019-02-15T23:21:17",7.65,346.1004709],
    [65752,"2019-02-15T23:23:20",7.65,348.7299184],
    [65753,"2019-02-15T23:23:25",6.78,348.7299184],
    [65754,"2019-02-15T23:25:16",6.47,3.691230788],
    [65755,"2019-02-15T23:25:26",6.57,3.691230788],
    [65756,"2019-02-15T23:27:23",5.39,338.8037623],
    [65757,"2019-02-15T23:27:27",5.52,338.8037623],
    [65758,"2019-02-15T23:28:46",4.82,328.0558601],
    [65759,"2019-02-15T23:29:31",4.38,328.0558601],
    [65760,"2019-02-15T23:31:31",3.88,326.5767902],
    [65761,"2019-02-15T23:31:36",3.96,326.5767902],
    [65762,"2019-02-15T23:32:51",4.32,315.9165758],
    [65763,"2019-02-15T23:33:39",4.77,315.9165758],
    [65764,"2019-02-15T23:35:37",4.94,330.4990699],
    [65765,"2019-02-15T23:35:43",5.75,330.4990699],
    [65766,"2019-02-15T23:37:36",5.57,338.0587506],
    [65767,"2019-02-15T23:37:44",5.08,338.0587506],
    [65768,"2019-02-15T23:39:09",6.12,321.8218718],
    [65769,"2019-02-15T23:39:52",5.9,321.8218718],
    [65770,"2019-02-15T23:41:16",5.11,340.9730466],
    [65771,"2019-02-15T23:41:52",4.8,340.9730466],
    [65772,"2019-02-15T23:43:20",4.61,355.9280466],
    [65773,"2019-02-15T23:43:55",4.53,344.4022727],
    [65774,"2019-02-15T23:46:09",4.44,347.8643893],
    [65775,"2019-02-15T23:46:21",4.23,347.8643893],
    [65776,"2019-02-15T23:48:13",3.97,337.5657273],
    [65777,"2019-02-15T23:48:22",3.68,337.5657273],
    [65778,"2019-02-15T23:50:17",2.82,39.8133074],
    [65779,"2019-02-15T23:50:27",3.43,39.8133074],
    [65780,"2019-02-15T23:52:22",4.58,9.530802522],
    [65781,"2019-02-15T23:52:34",3.67,9.530802522],
    [65782,"2019-02-15T23:54:33",4.25,12.94908756],
    [65783,"2019-02-15T23:54:39",4.23,12.94908756],
    [65784,"2019-02-15T23:56:37",4.47,354.4599301],
    [65785,"2019-02-15T23:56:42",4.93,354.4599301],
    [65786,"2019-02-15T23:58:42",4.39,357.5385874],
    [65787,"2019-02-15T23:59:14",4.3,357.5385874],
    [65788,"2019-02-16T00:01:29",4.28,336.3715058],
    [65789,"2019-02-16T00:01:36",3.83,336.3715058],
    [65790,"2019-02-16T00:03:34",5.72,334.5308834],
    [65791,"2019-02-16T00:03:39",5.63,334.5308834],
    [65792,"2019-02-16T00:05:37",6.93,336.2181282],
    [65793,"2019-02-16T00:05:42",6.88,336.2181282],
    [65794,"2019-02-16T00:07:38",7.27,332.7779184],
    [65795,"2019-02-16T00:07:45",6.69,329.3815525],
    [65796,"2019-02-16T00:09:43",5.93,333.6434475],
    [65797,"2019-02-16T00:09:49",5.91,333.6434475],
    [65798,"2019-02-16T00:11:46",5.04,338.310739],
    [65799,"2019-02-16T00:11:51",4.36,338.310739],
    [65800,"2019-02-16T00:13:48",5.59,329.2829417],
    [65801,"2019-02-16T00:13:52",5.87,329.2829417],
    [65802,"2019-02-16T00:15:14",7.12,329.2829417],
    [65803,"2019-02-16T00:15:54",5.97,357.253739],
    [65804,"2019-02-16T00:17:53",6.46,342.0138601],
    [65805,"2019-02-16T00:17:57",6.55,343.3285991],
    [65806,"2019-02-16T00:19:53",5.38,355.862296],
    [65807,"2019-02-16T00:19:57",5.28,355.862296],
    [65808,"2019-02-16T00:21:54",5.81,355.8842332],
    [65809,"2019-02-16T00:23:09",6.12,346.966],
    [65810,"2019-02-16T00:25:16",6.03,349.3982565],
    [65811,"2019-02-16T00:25:19",6.01,349.3982565],
    [65812,"2019-02-16T00:27:15",6.31,10.61545039],
    [65813,"2019-02-16T00:27:20",6.23,10.61545039],
    [65814,"2019-02-16T00:29:21",6.29,341.9371865],
    [65815,"2019-02-16T00:29:29",6.35,347.5576341],
    [65816,"2019-02-16T00:31:26",5.74,339.7788251],
    [65817,"2019-02-16T00:31:31",5.68,339.7569184],
    [65818,"2019-02-16T00:33:38",5.74,354.2736924],
    [65819,"2019-02-16T00:34:18",5.58,354.2736924],
    [65820,"2019-02-16T00:35:41",5.01,7.887395432],
    [65821,"2019-02-16T00:36:18",6.12,7.887395432],
    [65822,"2019-02-16T00:37:44",8.71,12.94908756],
    [65823,"2019-02-16T00:38:19",9.98,22.05356031],
    [65824,"2019-02-16T00:39:52",5.81,7.514890079],
    [65825,"2019-02-16T00:40:26",7.81,7.514890079],
    [65826,"2019-02-16T00:42:37",7.85,12.17120914],
    [65827,"2019-02-16T00:42:41",7.59,12.17120914],
    [65828,"2019-02-16T00:44:40",6.98,346.2538484],
    [65829,"2019-02-16T00:44:47",6.31,346.2538484],
    [65830,"2019-02-16T00:46:47",6.56,14.12138425],
    [65831,"2019-02-16T00:46:52",6.9,14.12138425],
    [65832,"2019-02-16T00:48:50",6.48,6.079648346],
    [65833,"2019-02-16T00:49:01",6.51,6.079648346],
    [65834,"2019-02-16T00:50:57",6.89,3.494021889],
    [65835,"2019-02-16T00:51:02",7.07,3.494021889],
    [65836,"2019-02-16T00:53:05",7.17,6.408329764],
    [65837,"2019-02-16T00:53:52",6.66,6.408329764],
    [65838,"2019-02-16T00:55:49",6.16,358.8752332],
    [65839,"2019-02-16T00:55:55",6.94,358.8752332],
    [65840,"2019-02-16T00:57:55",6.7,354.3722727],
    [65841,"2019-02-16T00:58:08",6.1,354.3722727],
    [65842,"2019-02-16T00:59:56",6.15,337.9601399],
    [65843,"2019-02-16T01:00:09",5.83,337.9601399],
    [65844,"2019-02-16T01:02:00",5.93,353.8792494],
    [65845,"2019-02-16T01:02:12",5.73,353.8792494],
    [65846,"2019-02-16T01:04:08",5.64,358.4260233],
    [65847,"2019-02-16T01:04:18",5.5,358.4260233],
    [65848,"2019-02-16T01:06:18",6.42,5.783835118],
    [65849,"2019-02-16T01:06:25",6.27,5.783835118],
    [65850,"2019-02-16T01:08:21",7.95,359.006704],
    [65851,"2019-02-16T01:08:25",7.91,359.006704],
    [65852,"2019-02-16T01:10:13",6.56,352.3344592],
    [65853,"2019-02-16T01:10:25",6.44,352.3344592],
    [65854,"2019-02-16T01:12:15",7.6,356.7387785],
    [65855,"2019-02-16T01:12:27",7.42,356.7387785],
    [65856,"2019-02-16T01:14:22",9.31,15.39228599],
    [65857,"2019-02-16T01:14:33",8.71,15.39228599],
    [65858,"2019-02-16T01:16:23",9.15,15.81957102],
    [65859,"2019-02-16T01:16:41",9.36,18.27372567],
    [65860,"2019-02-16T01:18:38",9.99,12.44510992],
    [65861,"2019-02-16T01:18:42",8.97,12.44510992],
    [65862,"2019-02-16T01:20:41",9.53,355.3364126],
    [65863,"2019-02-16T01:21:20",9.67,355.3364126],
    [65864,"2019-02-16T01:22:44",8.67,355.6431982],
    [65865,"2019-02-16T01:23:33",9.91,9.574626457],
    [65866,"2019-02-16T01:25:31",9.72,3.373505591],
    [65867,"2019-02-16T01:25:36",9.62,3.373505591],
    [65868,"2019-02-16T01:27:31",8.95,357.5933543],
    [65869,"2019-02-16T01:27:40",9.05,357.5933543],
    [65870,"2019-02-16T01:29:36",8.46,352.630261],
    [65871,"2019-02-16T01:29:42",8.41,352.630261],
    [65872,"2019-02-16T01:31:41",9.51,358.3712565],
    [65873,"2019-02-16T01:31:46",9.43,358.3712565],
    [65874,"2019-02-16T01:33:48",9.34,354.6461982],
    [65875,"2019-02-16T01:33:58",9.75,354.6461982],
    [65876,"2019-02-16T01:35:54",9.94,351.2388484],
    [65877,"2019-02-16T01:36:40",8.36,351.2388484],
    [65878,"2019-02-16T01:38:34",7.99,349.7597785],
    [65879,"2019-02-16T01:38:40",8.22,349.7597785],
    [65880,"2019-02-16T01:40:11",10.12,351.7976224],
    [65881,"2019-02-16T01:40:45",9.95,351.7976224],
    [65882,"2019-02-16T01:42:15",8.77,359.006704],
    [65883,"2019-02-16T01:42:55",8.75,359.006704],
    [65884,"2019-02-16T01:44:54",7.94,349.9131865],
    [65885,"2019-02-16T01:44:59",7.85,349.9131865],
    [65886,"2019-02-16T01:46:57",9.21,356.2238484],
    [65887,"2019-02-16T01:47:03",9.29,356.2238484],
    [65888,"2019-02-16T01:48:27",8.53,351.8195291],
    [65889,"2019-02-16T01:49:09",8.49,351.8195291],
    [65890,"2019-02-16T01:50:31",8.35,354.3613193],
    [65891,"2019-02-16T01:51:12",7.47,354.3613193],
    [65892,"2019-02-16T01:53:08",8.33,350.2637552],
    [65893,"2019-02-16T01:53:14",8.13,350.2637552],
    [65894,"2019-02-16T01:54:40",8.39,348.3464592],
    [65895,"2019-02-16T01:55:20",8.81,348.3464592],
    [65896,"2019-02-16T01:57:17",9.25,358.8204359],
    [65897,"2019-02-16T01:57:24",9.4,358.8204359],
    [65898,"2019-02-16T01:58:47",8.77,356.2348018],
    [65899,"2019-02-16T01:59:36",8.94,356.2348018],
    [65900,"2019-02-16T02:01:34",8.56,20.55258173],
    [65901,"2019-02-16T02:01:38",8.55,20.55258173],
    [65902,"2019-02-16T02:03:37",9.45,12.81761575],
    [65903,"2019-02-16T02:03:48",9.83,12.81761575],
    [65904,"2019-02-16T02:05:40",9.49,356.3772565],
    [65905,"2019-02-16T02:05:50",7.83,356.3772565],
    [65906,"2019-02-16T02:07:57",7.81,12.00686771],
    [65907,"2019-02-16T02:08:02",8.14,12.00686771],
    [65908,"2019-02-16T02:09:50",8.12,359.006704],
    [65909,"2019-02-16T02:10:03",8.61,359.006704],
    [65910,"2019-02-16T02:12:03",8.74,3.735054961],
    [65911,"2019-02-16T02:12:10",8.9,3.735054961],
    [65912,"2019-02-16T02:14:10",8.44,14.30763716],
    [65913,"2019-02-16T02:14:16",8.25,14.30763716],
    [65914,"2019-02-16T02:16:15",7.65,353.6820583],
    [65915,"2019-02-16T02:16:21",8.41,353.6820583],
    [65916,"2019-02-16T02:18:18",8.55,357.8891865],
    [65917,"2019-02-16T02:18:22",8.19,357.8891865],
    [65918,"2019-02-16T02:19:32",8.98,351.7428251],
    [65919,"2019-02-16T02:20:25",7.18,351.7428251],
    [65920,"2019-02-16T02:22:15",9.19,357.7905758],
    [65921,"2019-02-16T02:22:25",7.93,357.7905758],
    [65922,"2019-02-16T02:24:16",9.4,350.2418484],
    [65923,"2019-02-16T02:24:31",9.02,350.2418484],
    [65924,"2019-02-16T02:26:28",9.21,353.9778601],
    [65925,"2019-02-16T02:26:35",8.33,353.9778601],
    [65926,"2019-02-16T02:27:48",7.75,353.9778601],
    [65927,"2019-02-16T02:28:38",8.01,347.4918834],
    [65928,"2019-02-16T02:30:35",7.92,347.4918834],
    [65929,"2019-02-16T02:30:47",7.53,351.4689301],
    [65930,"2019-02-16T02:32:44",7.46,351.4689301],
    [65931,"2019-02-16T02:32:48",7.42,337.0398135],
    [65932,"2019-02-16T02:34:40",7.49,337.0836574],
    [65933,"2019-02-16T02:34:52",7.18,342.7807785],
    [65934,"2019-02-16T02:36:40",7.82,342.5068834],
    [65935,"2019-02-16T02:36:52",8.39,337.1055641],
    [65936,"2019-02-16T02:38:42",8.13,337.1274709],
    [65937,"2019-02-16T02:38:54",8.17,337.1274709],
    [65938,"2019-02-16T02:40:42",7.8,346.7907157],
    [65939,"2019-02-16T02:40:54",7.32,346.7907157],
    [65940,"2019-02-16T02:42:05",7.77,349.4530233],
    [65941,"2019-02-16T02:42:56",7.04,349.4530233],
    [65942,"2019-02-16T02:44:48",7.58,336.4153193],
    [65943,"2019-02-16T02:44:57",7.65,336.4153193],
    [65944,"2019-02-16T02:46:52",8.63,339.3625058],
    [65945,"2019-02-16T02:47:01",8.32,339.3625058],
    [65946,"2019-02-16T02:48:52",8.18,337.3794592],
    [65947,"2019-02-16T02:49:03",8.7,337.3794592],
    [65948,"2019-02-16T02:50:55",8.47,344.9281865],
    [65949,"2019-02-16T02:51:14",8.03,343.7449184],
    [65950,"2019-02-16T02:53:03",7.8,348.5874942],
    [65951,"2019-02-16T02:53:17",8.15,355.3145058],
    [65952,"2019-02-16T02:55:16",7.58,352.3125525],
    [65953,"2019-02-16T02:55:20",7.07,345.2239883],
    [65954,"2019-02-16T02:57:18",7.44,346.8454825],
    [65955,"2019-02-16T02:57:24",7.25,5.619494647],
    [65956,"2019-02-16T02:59:23",8.29,5.619494647],
    [65957,"2019-02-16T03:00:02",7.75,6.211121104],
    [65958,"2019-02-16T03:01:29",8.08,359.006704],
    [65959,"2019-02-16T03:02:07",8.85,359.006704],
    [65960,"2019-02-16T03:03:32",8.28,358.4588834],
    [65961,"2019-02-16T03:04:20",8.14,8.654319057],
    [65962,"2019-02-16T03:06:16",8.15,8.654319057],
    [65963,"2019-02-16T03:06:30",7.87,354.5037435],
    [65964,"2019-02-16T03:08:25",8.22,357.5824009],
    [65965,"2019-02-16T03:08:32",7.11,357.177035],
    [65966,"2019-02-16T03:10:32",7.63,355.9828135],
    [65967,"2019-02-16T03:10:37",7.6,353.780669],
    [65968,"2019-02-16T03:12:36",8.2,348.0506574],
    [65969,"2019-02-16T03:12:43",7.95,359.006704],
    [65970,"2019-02-16T03:14:37",8.26,3.066736379],
    [65971,"2019-02-16T03:15:18",8.29,356.7826224],
    [65972,"2019-02-16T03:17:16",8.5,354.9748601],
    [65973,"2019-02-16T03:17:22",8.45,354.9748601],
    [65974,"2019-02-16T03:19:40",8.55,348.8285291],
    [65975,"2019-02-16T03:19:44",9.17,348.8285291],
    [65976,"2019-02-16T03:21:41",10.23,357.5495408],
    [65977,"2019-02-16T03:21:44",10.17,357.5495408],
    [65978,"2019-02-16T03:23:37",9.44,358.7766224],
    [65979,"2019-02-16T03:23:55",9.48,4.841615275],
    [65980,"2019-02-16T03:25:52",8.83,354.4599301],
    [65981,"2019-02-16T03:25:58",8.75,354.4599301],
    [65982,"2019-02-16T03:27:53",9.1,4.512933857],
    [65983,"2019-02-16T03:28:00",9.18,4.512933857],
    [65984,"2019-02-16T03:29:58",8.92,357.9001399],
    [65985,"2019-02-16T03:30:01",8.61,357.9001399],
    [65986,"2019-02-16T03:31:53",8.96,359.006704],
    [65987,"2019-02-16T03:32:04",8.16,351.5456341],
    [65988,"2019-02-16T03:34:03",9.81,3.494021889],
    [65989,"2019-02-16T03:34:39",9.68,357.1222377],
    [65990,"2019-02-16T03:36:07",9.87,355.2925991],
    [65991,"2019-02-16T03:36:43",9.02,355.1939883],
    [65992,"2019-02-16T03:38:06",9.57,355.1939883],
    [65993,"2019-02-16T03:38:48",9.87,353.627261],
    [65994,"2019-02-16T03:40:47",9.15,348.2368951],
    [65995,"2019-02-16T03:40:52",9.69,354.6571516],
    [65996,"2019-02-16T03:42:50",7.69,351.9838601],
    [65997,"2019-02-16T03:42:57",7.63,351.9838601],
    [65998,"2019-02-16T03:44:53",8.26,351.9729067],
    [65999,"2019-02-16T03:44:58",8.19,336.3057552],
    [66000,"2019-02-16T03:46:22",8.93,336.2948018],
    [66001,"2019-02-16T03:47:01",8.45,343.5805874],
    [66002,"2019-02-16T03:48:30",8.38,351.1512215],
    [66003,"2019-02-16T03:49:03",8.13,351.1512215],
    [66004,"2019-02-16T03:51:18",8.18,351.5346807],
    [66005,"2019-02-16T03:51:22",8.86,351.5346807],
    [66006,"2019-02-16T03:53:19",8.29,349.5735408],
    [66007,"2019-02-16T03:53:24",8.04,355.6870117],
    [66008,"2019-02-16T03:55:19",8.6,343.142331],
    [66009,"2019-02-16T03:55:25",9.11,345.9032494],
    [66010,"2019-02-16T03:57:24",10.68,352.9589534],
    [66011,"2019-02-16T03:57:28",10.71,351.4689301],
    [66012,"2019-02-16T03:58:41",9.17,351.4689301],
    [66013,"2019-02-16T03:59:34",8.8,351.4689301],
    [66014,"2019-02-16T03:59:44",8.61,358.765669],
    [66015,"2019-02-16T04:00:47",8.7,358.765669],
    [66016,"2019-02-16T04:02:44",7.65,348.5436807],
    [66017,"2019-02-16T04:02:53",7.93,348.5436807],
    [66018,"2019-02-16T04:04:48",9.37,352.5535874],
    [66019,"2019-02-16T04:04:57",9.73,352.5535874],
    [66020,"2019-02-16T04:06:48",10.03,352.5535874],
    [66021,"2019-02-16T04:06:58",8.52,352.5535874],
    [66022,"2019-02-16T04:08:49",9.95,354.2517552],
    [66023,"2019-02-16T04:08:59",9.15,354.2517552],
    [66024,"2019-02-16T04:10:58",9.08,348.4122098],
    [66025,"2019-02-16T04:11:36",8.74,348.204035],
    [66026,"2019-02-16T04:13:00",8.9,343.7449184],
    [66027,"2019-02-16T04:13:37",8.85,347.1412843],
    [66028,"2019-02-16T04:15:32",8.12,336.2948018],
    [66029,"2019-02-16T04:15:39",8.02,336.2838484],
    [66030,"2019-02-16T04:17:01",9.75,331.4303193],
    [66031,"2019-02-16T04:17:45",6.94,331.1016574],
    [66032,"2019-02-16T04:18:59",8.45,322.3477552],
    [66033,"2019-02-16T04:19:48",8.41,334.5747273],
    [66034,"2019-02-16T04:21:13",8.07,343.7997157],
    [66035,"2019-02-16T04:21:50",7.99,343.7997157],
    [66036,"2019-02-16T04:23:15",7.85,333.5667435],
    [66037,"2019-02-16T04:23:51",7.32,333.5667435],
    [66038,"2019-02-16T04:25:50",8.39,330.6853076],
    [66039,"2019-02-16T04:25:56",8.3,336.4920233],
    [66040,"2019-02-16T04:27:53",7.69,336.4701166],
    [66041,"2019-02-16T04:28:02",7.31,329.3815525],
    [66042,"2019-02-16T04:30:01",8.51,329.3815525],
    [66043,"2019-02-16T04:30:05",8.44,329.2062377],
    [66044,"2019-02-16T04:32:04",8.39,320.3866457],
    [66045,"2019-02-16T04:32:10",6.48,331.1016574],
    [66046,"2019-02-16T04:33:30",8.4,303.5800699],
    [66047,"2019-02-16T04:34:11",9.49,335.5936341],
    [66048,"2019-02-16T04:36:08",9.1,322.0190933],
    [66049,"2019-02-16T04:36:12",8.76,327.5299767],
    [66050,"2019-02-16T04:38:09",8.12,327.5628368],
    [66051,"2019-02-16T04:38:14",8.07,321.9314359],
    [66052,"2019-02-16T04:39:36",8.75,321.9752494],
    [66053,"2019-02-16T04:40:18",7.23,312.5092565],
    [66054,"2019-02-16T04:42:17",6.74,312.5092565],
    [66055,"2019-02-16T04:42:27",7.87,321.4712727],
    [66056,"2019-02-16T04:44:19",6.38,319.4992098],
    [66057,"2019-02-16T04:44:31",6.9,305.4864126],
    [66058,"2019-02-16T04:46:30",6.34,321.1645175],
    [66059,"2019-02-16T04:46:34",6.36,319.2252843],
    [66060,"2019-02-16T04:48:32",7.61,319.2033776],
    [66061,"2019-02-16T04:48:40",7.63,323.6734475],
    [66062,"2019-02-16T04:50:39",7.25,321.6027435],
    [66063,"2019-02-16T04:50:43",7.29,331.014],
    [66064,"2019-02-16T04:52:43",7.06,335.9003893],
    [66065,"2019-02-16T04:52:47",6.94,335.9003893],
    [66066,"2019-02-16T04:54:44",8.26,334.9143426],
    [66067,"2019-02-16T04:54:51",7.41,340.3375991],
    [66068,"2019-02-16T04:56:49",7.88,341.8714359],
    [66069,"2019-02-16T04:56:54",7.99,341.8714359],
    [66070,"2019-02-16T04:58:53",8.36,340.4033193],
    [66071,"2019-02-16T04:59:10",7.71,331.4303193],
    [66072,"2019-02-16T05:01:09",7.71,341.8057157],
    [66073,"2019-02-16T05:01:51",7.23,332.9532332],
    [66074,"2019-02-16T05:03:20",7.64,325.349739],
    [66075,"2019-02-16T05:03:52",7.9,326.9383426],
    [66076,"2019-02-16T05:05:50",6.76,326.9383426],
    [66077,"2019-02-16T05:05:57",6.7,329.7431049],
    [66078,"2019-02-16T05:07:30",7.79,329.7431049],
    [66079,"2019-02-16T05:08:09",7.96,330.4333193],
    [66080,"2019-02-16T05:10:05",7.74,324.6375874],
    [66081,"2019-02-16T05:10:09",8.06,331.6384942],
    [66082,"2019-02-16T05:12:04",7.1,331.8795291],
    [66083,"2019-02-16T05:12:10",7.62,327.2012843],
    [66084,"2019-02-16T05:14:09",7.57,321.6246807],
    [66085,"2019-02-16T05:14:14",7.79,340.7867785],
    [66086,"2019-02-16T05:15:43",6.84,340.907296],
    [66087,"2019-02-16T05:16:25",6.01,340.907296],
    [66088,"2019-02-16T05:18:23",7.01,342.6712448],
    [66089,"2019-02-16T05:18:29",6.95,342.6712448],
    [66090,"2019-02-16T05:20:26",7.43,335.8565758],
    [66091,"2019-02-16T05:20:38",7.3,335.8565758],
    [66092,"2019-02-16T05:22:40",7.33,329.5020699],
    [66093,"2019-02-16T05:22:55",7.2,331.8904825],
    [66094,"2019-02-16T05:24:43",7.17,331.8904825],
    [66095,"2019-02-16T05:24:56",7.02,331.8904825],
    [66096,"2019-02-16T05:26:56",7.11,327.8148251],
    [66097,"2019-02-16T05:27:35",6.77,322.041],
    [66098,"2019-02-16T05:29:03",6.18,333.5996341],
    [66099,"2019-02-16T05:29:50",6.26,323.3885991],
    [66100,"2019-02-16T05:30:59",6.2,312.6735874],
    [66101,"2019-02-16T05:31:50",5.37,312.6735874],
    [66102,"2019-02-16T05:33:45",5.56,317.6037902],
    [66103,"2019-02-16T05:33:52",5.68,317.6037902],
    [66104,"2019-02-16T05:35:23",5.77,344.7967157],
    [66105,"2019-02-16T05:36:02",6.09,344.7967157],
    [66106,"2019-02-16T05:38:01",5.81,347.0098135],
    [66107,"2019-02-16T05:38:05",5.75,347.0098135],
    [66108,"2019-02-16T05:40:04",5.47,344.216035],
    [66109,"2019-02-16T05:40:10",5.33,344.216035],
    [66110,"2019-02-16T05:42:08",5.14,330.7072448],
    [66111,"2019-02-16T05:42:14",5.43,330.7072448],
    [66112,"2019-02-16T05:44:19",5.4,342.4411632],
    [66113,"2019-02-16T05:44:29",5.81,342.4411632],
    [66114,"2019-02-16T05:46:14",5.89,340.1951749],
    [66115,"2019-02-16T05:46:34",5.42,347.9958601],
    [66116,"2019-02-16T05:48:24",4.72,339.0886107],
    [66117,"2019-02-16T05:48:40",4.73,327.4423193],
    [66118,"2019-02-16T05:50:37",4.23,329.7102448],
    [66119,"2019-02-16T05:50:41",5.1,329.7102448],
    [66120,"2019-02-16T05:52:34",4.5,330.8825291],
    [66121,"2019-02-16T05:52:42",3.71,330.8825291],
    [66122,"2019-02-16T05:54:37",4.44,314.7004475],
    [66123,"2019-02-16T05:54:47",5.19,314.7004475],
    [66124,"2019-02-16T05:56:38",4.83,320.3756924],
    [66125,"2019-02-16T05:56:52",6.12,320.3756924],
    [66126,"2019-02-16T05:58:50",4.89,325.1744242],
    [66127,"2019-02-16T05:58:57",4.82,325.1744242],
    [66128,"2019-02-16T06:00:44",6.03,338.5955874],
    [66129,"2019-02-16T06:01:00",5.91,338.5955874],
    [66130,"2019-02-16T06:02:58",5.64,330.4114126],
    [66131,"2019-02-16T06:03:03",5.22,330.4114126],
    [66132,"2019-02-16T06:05:00",6.13,327.190331],
    [66133,"2019-02-16T06:05:05",6.15,327.190331],
    [66134,"2019-02-16T06:07:04",5.44,335.3525991],
    [66135,"2019-02-16T06:07:08",5.4,335.3525991],
    [66136,"2019-02-16T06:08:58",6.5,342.8903426],
    [66137,"2019-02-16T06:09:08",7.69,342.8903426],
    [66138,"2019-02-16T06:10:26",8.12,335.8784825],
    [66139,"2019-02-16T06:11:12",8.09,335.9551865],
    [66140,"2019-02-16T06:13:02",8.43,343.5586807],
    [66141,"2019-02-16T06:13:22",8.45,343.5586807],
    [66142,"2019-02-16T06:15:12",7.43,325.0100933],
    [66143,"2019-02-16T06:15:23",6.86,325.0100933],
    [66144,"2019-02-16T06:17:22",7.43,322.3258484],
    [66145,"2019-02-16T06:17:28",7.35,322.3258484],
    [66146,"2019-02-16T06:19:22",6.7,337.4342565],
    [66147,"2019-02-16T06:19:34",6.71,337.4342565],
    [66148,"2019-02-16T06:21:26",6.49,334.4103659],
    [66149,"2019-02-16T06:21:43",7.06,334.4103659],
    [66150,"2019-02-16T06:23:49",7.11,339.3844126],
    [66151,"2019-02-16T06:24:30",7.69,339.3844126],
    [66152,"2019-02-16T06:25:53",7.78,332.3944592],
    [66153,"2019-02-16T06:26:39",8.76,332.3944592],
    [66154,"2019-02-16T06:28:02",8.58,341.9371865],
    [66155,"2019-02-16T06:28:48",7.95,341.9371865],
    [66156,"2019-02-16T06:30:48",8.58,330.4004592],
    [66157,"2019-02-16T06:30:55",7.7,330.4004592],
    [66158,"2019-02-16T06:32:51",7.4,339.2200816],
    [66159,"2019-02-16T06:32:56",7.46,339.2200816],
    [66160,"2019-02-16T06:34:52",7.18,323.6296341],
    [66161,"2019-02-16T06:34:59",7.12,323.6296341],
    [66162,"2019-02-16T06:36:53",7.37,330.2799417],
    [66163,"2019-02-16T06:36:59",7.52,330.2799417],
    [66164,"2019-02-16T06:37:46",5.87,330.2799417],
    [66165,"2019-02-16T06:37:50",7.01,330.2799417],
    [66166,"2019-02-16T06:38:00",7.82,143.6546888],
    [66167,"2019-02-16T06:39:58",8.65,337.7848251],
    [66168,"2019-02-16T06:40:03",8.66,337.6533543],
    [66169,"2019-02-16T06:42:00",9.72,334.081704],
    [66170,"2019-02-16T06:42:06",9.75,334.081704],
    [66171,"2019-02-16T06:44:05",8.62,324.8567157],
    [66172,"2019-02-16T06:44:18",9.03,338.4860233],
    [66173,"2019-02-16T06:45:29",6.44,338.4860233],
    [66174,"2019-02-16T06:46:20",9.17,325.9632494],
    [66175,"2019-02-16T06:48:01",8.01,341.1264242],
    [66176,"2019-02-16T06:48:25",8.1,333.2818951],
    [66177,"2019-02-16T06:50:41",8.12,346.8564359],
    [66178,"2019-02-16T06:51:15",8.27,346.8564359],
    [66179,"2019-02-16T06:52:46",7.85,336.6234942],
    [66180,"2019-02-16T06:53:20",6.9,336.6234942],
    [66181,"2019-02-16T06:55:11",7.41,337.7081516],
    [66182,"2019-02-16T06:55:21",7.79,337.7081516],
    [66183,"2019-02-16T06:56:50",7.19,337.7081516],
    [66184,"2019-02-16T06:57:46",6.35,336.6344475],
    [66185,"2019-02-16T06:59:43",6.86,330.5538368],
    [66186,"2019-02-16T07:00:35",7.74,321.6575408],
    [66187,"2019-02-16T07:02:00",6.25,321.6575408],
    [66188,"2019-02-16T07:02:46",7.58,317.6585874],
    [66189,"2019-02-16T07:04:42",7.85,319.3019883],
    [66190,"2019-02-16T07:04:48",7.84,319.3019883],
    [66191,"2019-02-16T07:06:09",8.49,304.9824359],
    [66192,"2019-02-16T07:06:50",7.47,304.9824359],
    [66193,"2019-02-16T07:09:08",7.43,327.9572494],
    [66194,"2019-02-16T07:09:16",7.87,334.8486224],
    [66195,"2019-02-16T07:11:16",7.59,332.0657668],
    [66196,"2019-02-16T07:11:52",9.13,332.0657668],
    [66197,"2019-02-16T07:13:20",8.43,331.9452494],
    [66198,"2019-02-16T07:13:52",8.86,331.9452494],
    [66199,"2019-02-16T07:15:27",8.12,343.1971282],
    [66200,"2019-02-16T07:16:00",8.01,333.5667435],
    [66201,"2019-02-16T07:17:30",6.91,333.5667435],
    [66202,"2019-02-16T07:18:10",6.81,323.202331],
    [66203,"2019-02-16T07:20:08",7.01,317.8229184],
    [66204,"2019-02-16T07:20:13",8.13,317.8448251],
    [66205,"2019-02-16T07:21:33",6.63,317.8448251],
    [66206,"2019-02-16T07:22:16",5.78,336.2181282],
    [66207,"2019-02-16T07:23:46",6.99,329.2719883],
    [66208,"2019-02-16T07:24:26",7.47,329.2719883],
    [66209,"2019-02-16T07:26:25",8.66,341.5317902],
    [66210,"2019-02-16T07:26:29",8.04,337.8943893],
    [66211,"2019-02-16T07:28:23",8.89,337.8943893],
    [66212,"2019-02-16T07:28:31",8.95,339.5925874],
    [66213,"2019-02-16T07:29:54",8.39,325.9084825],
    [66214,"2019-02-16T07:30:34",7.93,333.1942377],
    [66215,"2019-02-16T07:31:54",6.9,333.1942377],
    [66216,"2019-02-16T07:32:37",8.6,324.4842098],
    [66217,"2019-02-16T07:33:55",9.33,337.5109301],
    [66218,"2019-02-16T07:34:40",9.11,332.9532332],
    [66219,"2019-02-16T07:35:57",7.17,332.9532332],
    [66220,"2019-02-16T07:36:45",7.76,338.8913893],
    [66221,"2019-02-16T07:38:43",7.9,337.8177157],
    [66222,"2019-02-16T07:38:47",7.89,326.7521049],
    [66223,"2019-02-16T07:40:46",8.48,331.1892843],
    [66224,"2019-02-16T07:40:50",8.93,333.6215408],
    [66225,"2019-02-16T07:42:46",8.06,319.4772727],
    [66226,"2019-02-16T07:42:50",8.11,319.4772727],
    [66227,"2019-02-16T07:44:48",8.93,322.4025525],
    [66228,"2019-02-16T07:44:53",8.69,330.6853076],
    [66229,"2019-02-16T07:46:15",9.01,329.2281749],
    [66230,"2019-02-16T07:47:07",9.08,329.2281749],
    [66231,"2019-02-16T07:49:03",9.76,332.931296],
    [66232,"2019-02-16T07:49:13",10.36,335.2539883],
    [66233,"2019-02-16T07:51:06",10.79,330.1922843],
    [66234,"2019-02-16T07:51:13",9.62,330.1922843],
    [66235,"2019-02-16T07:53:07",11.28,325.032],
    [66236,"2019-02-16T07:53:18",10.61,324.6704475],
    [66237,"2019-02-16T07:55:16",10.54,324.6704475],
    [66238,"2019-02-16T07:55:52",10.86,327.7710117],
    [66239,"2019-02-16T07:57:26",10.32,327.7710117],
    [66240,"2019-02-16T07:58:06",9.84,335.2978018],
    [66241,"2019-02-16T07:59:31",9.97,328.9871399],
    [66242,"2019-02-16T08:00:14",8.84,328.9871399],
    [66243,"2019-02-16T08:02:14",9.75,328.4064592],
    [66244,"2019-02-16T08:02:17",9.79,334.4213193],
    [66245,"2019-02-16T08:04:12",8.57,334.4213193],
    [66246,"2019-02-16T08:04:17",8.68,334.4213193],
    [66247,"2019-02-16T08:06:17",9.99,337.4342565],
    [66248,"2019-02-16T08:06:21",9.45,331.9014359],
    [66249,"2019-02-16T08:07:46",9.24,334.0159534],
    [66250,"2019-02-16T08:08:28",10.92,334.0159534],
    [66251,"2019-02-16T08:10:25",9.45,331.8247623],
    [66252,"2019-02-16T08:10:29",10.22,331.8247623],
    [66253,"2019-02-16T08:12:23",9.69,330.2032377],
    [66254,"2019-02-16T08:12:33",8.68,330.2032377],
    [66255,"2019-02-16T08:14:30",9.53,335.922296],
    [66256,"2019-02-16T08:14:36",9.59,327.1793776],
    [66257,"2019-02-16T08:16:32",10.79,331.5727435],
    [66258,"2019-02-16T08:16:38",10.83,331.5727435],
    [66259,"2019-02-16T08:18:36",10.61,329.775965],
    [66260,"2019-02-16T08:18:42",9.92,329.775965],
    [66261,"2019-02-16T08:20:38",9.88,330.3456924],
    [66262,"2019-02-16T08:20:43",9.33,340.8415758],
    [66263,"2019-02-16T08:22:42",8.82,340.8744359],
    [66264,"2019-02-16T08:22:56",9.97,345.3992727],
    [66265,"2019-02-16T08:24:48",9.49,345.3992727],
    [66266,"2019-02-16T08:24:56",8.7,344.8295758],
    [66267,"2019-02-16T08:26:48",10.9,337.0069534],
    [66268,"2019-02-16T08:26:57",10.22,339.154331],
    [66269,"2019-02-16T08:28:54",9.84,339.2419883],
    [66270,"2019-02-16T08:29:05",8.37,339.2419883],
    [66271,"2019-02-16T08:30:26",7.77,332.328739],
    [66272,"2019-02-16T08:31:07",8.64,348.6970583],
    [66273,"2019-02-16T08:32:21",8.51,350.3185525],
    [66274,"2019-02-16T08:33:10",9.2,350.3185525],
    [66275,"2019-02-16T08:34:28",8.8,354.4927902],
    [66276,"2019-02-16T08:35:18",7.94,343.1642377],
    [66277,"2019-02-16T08:37:15",7.6,342.2110816],
    [66278,"2019-02-16T08:37:25",8.62,348.1711749],
    [66279,"2019-02-16T08:39:20",7.58,348.1711749],
    [66280,"2019-02-16T08:39:32",8.09,352.7288718],
    [66281,"2019-02-16T08:41:29",8.48,347.130331],
    [66282,"2019-02-16T08:41:33",8.44,342.7260117],
    [66283,"2019-02-16T08:43:24",7.49,342.7479184],
    [66284,"2019-02-16T08:43:38",7.37,347.5795408],
    [66285,"2019-02-16T08:45:43",7.35,333.1175641],
    [66286,"2019-02-16T08:46:26",8.14,333.1175641],
    [66287,"2019-02-16T08:47:48",7.33,337.6095408],
    [66288,"2019-02-16T08:48:27",6.54,342.5068834],
    [66289,"2019-02-16T08:49:53",6.28,340.1951749],
    [66290,"2019-02-16T08:50:34",6.89,337.7300583],
    [66291,"2019-02-16T08:52:34",6.98,348.6861049],
    [66292,"2019-02-16T08:52:57",7.04,348.6861049],
    [66293,"2019-02-16T08:54:53",7.24,325.0539067],
    [66294,"2019-02-16T08:54:58",7.32,325.0539067],
    [66295,"2019-02-16T08:56:51",6.96,337.237035],
    [66296,"2019-02-16T08:57:00",6.63,337.237035],
    [66297,"2019-02-16T08:58:51",5.58,324.2979417],
    [66298,"2019-02-16T08:59:02",6.9,324.2979417],
    [66299,"2019-02-16T09:00:53",6.98,339.8007623],
    [66300,"2019-02-16T09:01:03",7.19,331.9562332],
    [66301,"2019-02-16T09:02:55",6.41,337.3904126],
    [66302,"2019-02-16T09:03:08",6.92,337.3575525],
    [66303,"2019-02-16T09:05:45",6.89,340.304739],
    [66304,"2019-02-16T09:05:49",6.71,340.304739],
    [66305,"2019-02-16T09:07:49",6.03,347.8643893],
    [66306,"2019-02-16T09:07:53",5.91,347.8643893],
    [66307,"2019-02-16T09:09:16",6.48,345.7717785],
    [66308,"2019-02-16T09:10:00",6.88,345.7717785],
    [66309,"2019-02-16T09:11:21",6.72,347.8205758],
    [66310,"2019-02-16T09:12:01",6.35,347.8205758],
    [66311,"2019-02-16T09:14:00",6.54,346.5934942],
    [66312,"2019-02-16T09:14:05",6.58,346.5934942],
    [66313,"2019-02-16T09:16:02",7.11,344.5447273],
    [66314,"2019-02-16T09:16:08",7.2,344.5447273],
    [66315,"2019-02-16T09:18:08",6.07,8.610494171],
    [66316,"2019-02-16T09:18:12",5.3,8.610494171],
    [66317,"2019-02-16T09:20:10",6.61,358.9190466],
    [66318,"2019-02-16T09:20:15",6.47,358.9190466],
    [66319,"2019-02-16T09:22:12",6.05,357.4947435],
    [66320,"2019-02-16T09:22:18",6,357.4947435],
    [66321,"2019-02-16T09:23:36",6.13,347.798669],
    [66322,"2019-02-16T09:24:24",4.99,347.798669],
    [66323,"2019-02-16T09:26:23",6.32,337.2808484],
    [66324,"2019-02-16T09:26:30",5.8,337.2808484],
    [66325,"2019-02-16T09:28:25",7.46,37.5892296],
    [66326,"2019-02-16T09:28:30",7.55,37.5892296],
    [66327,"2019-02-16T09:29:56",8.09,11.26185701],
    [66328,"2019-02-16T09:30:35",7.27,11.26185701],
    [66329,"2019-02-16T09:32:29",6.77,13.28872567],
    [66330,"2019-02-16T09:32:37",6.74,13.28872567],
    [66331,"2019-02-16T09:34:31",6.95,15.31559339],
    [66332,"2019-02-16T09:34:38",6.86,15.31559339],
    [66333,"2019-02-16T09:36:30",5.88,342.4302098],
    [66334,"2019-02-16T09:36:41",5.96,342.4302098],
    [66335,"2019-02-16T09:38:03",6.53,24.69396693],
    [66336,"2019-02-16T09:38:49",6.39,24.69396693],
    [66337,"2019-02-16T09:40:47",5.55,351.8962332],
    [66338,"2019-02-16T09:40:49",6.01,351.8962332],
    [66339,"2019-02-16T09:42:49",7.15,350.1542215],
    [66340,"2019-02-16T09:42:53",7.65,350.1542215],
    [66341,"2019-02-16T09:44:51",5.58,11.67818677],
    [66342,"2019-02-16T09:44:56",5.59,11.67818677],
    [66343,"2019-02-16T09:46:17",5.65,15.12934047],
    [66344,"2019-02-16T09:47:02",6.49,15.12934047],
    [66345,"2019-02-16T09:48:59",5.91,25.25272567],
    [66346,"2019-02-16T09:49:03",5.94,12.22598929],
    [66347,"2019-02-16T09:51:02",6.3,356.8702494],
    [66348,"2019-02-16T09:51:14",7.04,9.4431537],
    [66349,"2019-02-16T09:53:06",6.65,15.06360409],
    [66350,"2019-02-16T09:53:19",7.23,15.08551654],
    [66351,"2019-02-16T09:55:10",6.67,353.8244825],
    [66352,"2019-02-16T09:55:20",6.96,353.8244825],
    [66353,"2019-02-16T09:57:20",6.93,7.931219843],
    [66354,"2019-02-16T09:57:56",8,7.931219843],
    [66355,"2019-02-16T10:00:08",8.01,5.663318582],
    [66356,"2019-02-16T10:00:13",6.07,5.663318582],
    [66357,"2019-02-16T10:02:13",6.09,22.2507685],
    [66358,"2019-02-16T10:02:20",6.21,22.2507685],
    [66359,"2019-02-16T10:04:19",6.19,47.0990778],
    [66360,"2019-02-16T10:04:21",5.68,47.0990778],
    [66361,"2019-02-16T10:06:16",6.35,17.60540661],
    [66362,"2019-02-16T10:06:23",5.49,17.60540661],
    [66363,"2019-02-16T10:08:14",5.61,33.72174709],
    [66364,"2019-02-16T10:08:23",6.39,33.72174709],
    [66365,"2019-02-16T10:09:43",6.09,38.68483654],
    [66366,"2019-02-16T10:10:28",6.96,38.68483654],
    [66367,"2019-02-16T10:12:25",7.39,32.53849417],
    [66368,"2019-02-16T10:12:30",7.52,32.53849417],
    [66369,"2019-02-16T10:13:52",6.77,28.97778016],
    [66370,"2019-02-16T10:14:32",6.6,28.97778016],
    [66371,"2019-02-16T10:15:42",6.55,33.76557197],
    [66372,"2019-02-16T10:16:39",6.39,33.76557197],
    [66373,"2019-02-16T10:18:37",7.09,39.95573543],
    [66374,"2019-02-16T10:18:46",5.77,39.95573543],
    [66375,"2019-02-16T10:20:41",5.14,37.45775874],
    [66376,"2019-02-16T10:20:50",4.98,37.45775874],
    [66377,"2019-02-16T10:22:47",5.84,44.48058363],
    [66378,"2019-02-16T10:22:52",5.94,44.48058363],
    [66379,"2019-02-16T10:24:48",5.71,58.19754866],
    [66380,"2019-02-16T10:24:54",5.68,58.19754866],
    [66381,"2019-02-16T10:26:49",6.18,70.74221794],
    [66382,"2019-02-16T10:26:54",6.22,70.74221794],
    [66383,"2019-02-16T10:28:51",5.41,59.64374709],
    [66384,"2019-02-16T10:29:01",5.11,59.64374709],
    [66385,"2019-02-16T10:30:59",6.22,67.69643588],
    [66386,"2019-02-16T10:31:03",6.31,67.69643588],
    [66387,"2019-02-16T10:33:01",5.3,77.009074],
    [66388,"2019-02-16T10:33:07",5.36,77.009074],
    [66389,"2019-02-16T10:34:20",5.82,77.009074],
    [66390,"2019-02-16T10:35:07",6.39,77.6993112],
    [66391,"2019-02-16T10:37:06",4.47,76.18737354],
    [66392,"2019-02-16T10:37:11",4.39,89.69617892],
    [66393,"2019-02-16T10:38:33",5.78,89.69617892],
    [66394,"2019-02-16T10:39:14",5.22,62.7443074],
    [66395,"2019-02-16T10:40:35",5.37,75.13559148],
    [66396,"2019-02-16T10:41:15",4.48,64.31102332],
    [66397,"2019-02-16T10:43:09",4.83,66.54605829],
    [66398,"2019-02-16T10:43:16",4.78,85.86156412],
    [66399,"2019-02-16T10:45:12",6.35,83.70321794],
    [66400,"2019-02-16T10:45:19",5.05,97.66121794],
    [66401,"2019-02-16T10:46:47",5.47,80.26302332],
    [66402,"2019-02-16T10:47:24",5.52,91.97503497],
    [66403,"2019-02-16T10:49:23",5.17,81.82973543],
    [66404,"2019-02-16T10:49:35",5.3,87.39540852],
    [66405,"2019-02-16T10:51:33",4.37,85.39044754],
    [66406,"2019-02-16T10:51:39",4.41,77.48019057],
    [66407,"2019-02-16T10:52:56",4.86,77.48019057],
    [66408,"2019-02-16T10:53:40",4.58,80.60266143],
    [66409,"2019-02-16T10:55:32",5.17,79.29889103],
    [66410,"2019-02-16T10:55:40",5.57,79.29889103],
    [66411,"2019-02-16T10:56:52",7.14,117.7107821],
    [66412,"2019-02-16T10:57:43",6.55,117.7107821],
    [66413,"2019-02-16T10:59:41",5.53,99.61139686],
    [66414,"2019-02-16T10:59:46",5.55,99.61139686],
    [66415,"2019-02-16T11:01:08",6.76,104.3663153],
    [66416,"2019-02-16T11:01:49",7.11,104.3663153],
    [66417,"2019-02-16T11:03:48",7.06,106.7109143],
    [66418,"2019-02-16T11:03:51",6.4,106.7109143],
    [66419,"2019-02-16T11:05:20",7.16,93.14732691],
    [66420,"2019-02-16T11:06:10",7.74,107.7407821],
    [66421,"2019-02-16T11:08:06",7.75,109.8114709],
    [66422,"2019-02-16T11:08:24",7.02,115.3771439],
    [66423,"2019-02-16T11:10:25",7.01,125.9278094],
    [66424,"2019-02-16T11:10:40",8.23,125.9825915],
    [66425,"2019-02-16T11:12:28",8.78,100.8165641],
    [66426,"2019-02-16T11:13:07",7.36,100.8165641],
    [66427,"2019-02-16T11:14:31",8.74,98.18710897],
    [66428,"2019-02-16T11:15:12",9.67,105.5167005],
    [66429,"2019-02-16T11:17:12",8.04,107.0067238],
    [66430,"2019-02-16T11:17:16",8.06,107.0067238],
    [66431,"2019-02-16T11:19:13",7.04,113.6460857],
    [66432,"2019-02-16T11:19:19",7.17,113.6460857],
    [66433,"2019-02-16T11:21:18",7.63,122.2794475],
    [66434,"2019-02-16T11:21:22",8.08,122.2794475],
    [66435,"2019-02-16T11:23:18",7.12,120.7784709],
    [66436,"2019-02-16T11:23:23",8.87,120.7784709],
    [66437,"2019-02-16T11:24:39",8.31,120.7784709],
    [66438,"2019-02-16T11:25:25",10.23,119.9567704],
    [66439,"2019-02-16T11:27:22",9.76,123.8899883],
    [66440,"2019-02-16T11:27:27",9.75,133.4655758],
    [66441,"2019-02-16T11:28:53",8.67,134.2105874],
    [66442,"2019-02-16T11:29:43",8.93,134.4625758],
    [66443,"2019-02-16T11:31:42",9.01,124.1748444],
    [66444,"2019-02-16T11:31:51",8.75,121.9288561],
    [66445,"2019-02-16T11:33:42",9.55,127.4178327],
    [66446,"2019-02-16T11:33:55",10.18,127.4178327],
    [66447,"2019-02-16T11:35:51",8.98,125.6429534],
    [66448,"2019-02-16T11:36:38",9.73,135.5033893],
    [66449,"2019-02-16T11:38:03",8.79,124.2844085],
    [66450,"2019-02-16T11:38:42",10.03,124.2953619],
    [66451,"2019-02-16T11:40:02",8.88,140.6417821],
    [66452,"2019-02-16T11:40:48",9.43,140.6417821],
    [66453,"2019-02-16T11:42:46",9.51,133.0054126],
    [66454,"2019-02-16T11:42:49",8.79,140.5979534],
    [66455,"2019-02-16T11:44:49",8.03,141.9893811],
    [66456,"2019-02-16T11:45:08",9.21,130.8470816],
    [66457,"2019-02-16T11:47:06",9.02,119.0474202],
    [66458,"2019-02-16T11:47:48",10.13,119.0474202],
    [66459,"2019-02-16T11:49:43",10.06,136.7852529],
    [66460,"2019-02-16T11:49:52",9.29,136.7852529],
    [66461,"2019-02-16T11:51:21",10.68,127.921817],
    [66462,"2019-02-16T11:51:52",9.53,127.921817],
    [66463,"2019-02-16T11:53:21",10.07,130.4745758],
    [66464,"2019-02-16T11:53:59",9.04,130.4745758],
    [66465,"2019-02-16T11:55:57",9.95,131.7345175],
    [66466,"2019-02-16T11:56:02",10.81,131.7345175],
    [66467,"2019-02-16T11:57:57",10.04,129.8281597],
    [66468,"2019-02-16T11:58:04",10.17,129.8281597],
    [66469,"2019-02-16T11:59:31",10.98,129.1269767],
    [66470,"2019-02-16T12:00:04",9.56,125.0841946],
    [66471,"2019-02-16T12:02:00",10.69,123.5393969],
    [66472,"2019-02-16T12:02:06",10.79,123.5393969],
    [66473,"2019-02-16T12:03:33",9.74,125.390965],
    [66474,"2019-02-16T12:04:19",10.1,122.2904085],
    [66475,"2019-02-16T12:06:25",10.11,135.6458287],
    [66476,"2019-02-16T12:06:30",9.84,135.6458287],
    [66477,"2019-02-16T12:08:29",11.4,127.2425408],
    [66478,"2019-02-16T12:08:35",11.41,127.2425408],
    [66479,"2019-02-16T12:10:30",10.35,138.5382179],
    [66480,"2019-02-16T12:10:39",9.17,135.0870699],
    [66481,"2019-02-16T12:12:33",9.43,135.0870699],
    [66482,"2019-02-16T12:12:41",10.13,135.0870699],
    [66483,"2019-02-16T12:14:39",9.14,121.1619377],
    [66484,"2019-02-16T12:15:19",9.78,138.0013811],
    [66485,"2019-02-16T12:16:42",10.19,136.2484009],
    [66486,"2019-02-16T12:17:22",12.35,136.2484009],
    [66487,"2019-02-16T12:18:46",9.56,130.7922995],
    [66488,"2019-02-16T12:19:34",8.88,137.2234942],
    [66489,"2019-02-16T12:20:47",9.5,133.1916655],
    [66490,"2019-02-16T12:21:36",10.31,134.2763229],
    [66491,"2019-02-16T12:23:32",10.38,117.4478327],
    [66492,"2019-02-16T12:23:45",10.5,117.4478327],
    [66493,"2019-02-16T12:25:47",10.45,119.1898444],
    [66494,"2019-02-16T12:25:53",10.92,122.169891],
    [66495,"2019-02-16T12:27:47",11.37,115.8263386],
    [66496,"2019-02-16T12:27:55",11.58,118.6858677],
    [66497,"2019-02-16T12:29:51",11.68,118.6858677],
    [66498,"2019-02-16T12:30:33",11.81,125.5333969],
    [66499,"2019-02-16T12:32:03",12.37,125.5333969],
    [66500,"2019-02-16T12:32:36",11.55,120.9099417],
    [66501,"2019-02-16T12:34:43",11.63,128.327183],
    [66502,"2019-02-16T12:34:48",11.67,128.327183],
    [66503,"2019-02-16T12:36:09",10.01,137.354965],
    [66504,"2019-02-16T12:36:48",9.61,137.354965],
    [66505,"2019-02-16T12:38:09",9.19,138.2314475],
    [66506,"2019-02-16T12:38:48",11.19,139.6228753],
    [66507,"2019-02-16T12:40:09",8.09,134.6816888],
    [66508,"2019-02-16T12:40:56",10.6,138.6806422],
    [66509,"2019-02-16T12:42:53",10.52,127.7793776],
    [66510,"2019-02-16T12:43:03",10.96,130.7375175],
    [66511,"2019-02-16T12:45:01",9.34,116.3631906],
    [66512,"2019-02-16T12:45:04",9.28,116.3631906],
    [66513,"2019-02-16T12:47:03",9.48,127.9875525],
    [66514,"2019-02-16T12:47:09",10.6,127.9875525],
    [66515,"2019-02-16T12:48:27",10.32,127.9875525],
    [66516,"2019-02-16T12:49:29",10.38,130.7046422],
    [66517,"2019-02-16T12:51:23",8.74,130.7046422],
    [66518,"2019-02-16T12:51:35",9.55,122.0712879],
    [66519,"2019-02-16T12:53:26",11.72,125.0951556],
    [66520,"2019-02-16T12:53:35",10.81,125.0951556],
    [66521,"2019-02-16T12:55:31",10.49,118.4338794],
    [66522,"2019-02-16T12:55:43",8.82,121.5125291],
    [66523,"2019-02-16T12:57:45",8.92,129.4118403],
    [66524,"2019-02-16T12:57:50",9.84,135.9745058],
    [66525,"2019-02-16T12:59:47",11.79,119.5733112],
    [66526,"2019-02-16T12:59:52",12.13,120.0663269],
    [66527,"2019-02-16T13:01:50",9.68,125.7415641],
    [66528,"2019-02-16T13:01:56",9.65,124.865074],
    [66529,"2019-02-16T13:03:53",10.09,115.1032413],
    [66530,"2019-02-16T13:03:58",10.01,115.1141946],
    [66531,"2019-02-16T13:06:35",9.96,117.1081946],
    [66532,"2019-02-16T13:06:40",10.54,117.1081946],
    [66533,"2019-02-16T13:08:39",9.21,133.7285175],
    [66534,"2019-02-16T13:08:42",9.25,136.7304709],
    [66535,"2019-02-16T13:10:00",11.69,136.7304709],
    [66536,"2019-02-16T13:10:46",11.12,129.0064592],
    [66537,"2019-02-16T13:11:52",10.6,127.3411439],
    [66538,"2019-02-16T13:12:46",10.89,127.3411439],
    [66539,"2019-02-16T13:14:44",8.17,139.2284475],
    [66540,"2019-02-16T13:14:49",9.79,139.2284475],
    [66541,"2019-02-16T13:16:49",12.27,124.1748444],
    [66542,"2019-02-16T13:16:56",12.36,124.1748444],
    [66543,"2019-02-16T13:18:53",10.84,124.1529377],
    [66544,"2019-02-16T13:18:58",10.77,116.5713502],
    [66545,"2019-02-16T13:20:55",10.96,116.3193619],
    [66546,"2019-02-16T13:21:01",10.01,116.3193619],
    [66547,"2019-02-16T13:22:58",11.56,112.3094475],
    [66548,"2019-02-16T13:23:02",12.07,111.1152413],
    [66549,"2019-02-16T13:25:03",11.98,116.2207587],
    [66550,"2019-02-16T13:25:09",11.41,116.3084085],
    [66551,"2019-02-16T13:27:04",11.31,114.7088211],
    [66552,"2019-02-16T13:27:12",10.77,105.6262646],
    [66553,"2019-02-16T13:29:10",10.49,105.6262646],
    [66554,"2019-02-16T13:29:15",10.44,106.2945798],
    [66555,"2019-02-16T13:30:38",10.01,115.2456731],
    [66556,"2019-02-16T13:31:23",11.31,104.8374318],
    [66557,"2019-02-16T13:32:43",11.49,104.8374318],
    [66558,"2019-02-16T13:33:26",12.04,113.0873269],
    [66559,"2019-02-16T13:35:23",10.74,119.7266888],
    [66560,"2019-02-16T13:35:27",10.73,111.2467121],
    [66561,"2019-02-16T13:36:56",11.78,110.435965],
    [66562,"2019-02-16T13:37:35",10.85,110.3044942],
    [66563,"2019-02-16T13:39:33",9.38,118.3900583],
    [66564,"2019-02-16T13:39:38",10.45,118.3900583],
    [66565,"2019-02-16T13:41:29",10.58,113.8104318],
    [66566,"2019-02-16T13:41:41",8.55,117.4478327],
    [66567,"2019-02-16T13:43:37",10.93,128.6558753],
    [66568,"2019-02-16T13:43:42",11.36,114.4897005],
    [66569,"2019-02-16T13:45:40",10.43,115.8153852],
    [66570,"2019-02-16T13:45:43",10.44,117.4040117],
    [66571,"2019-02-16T13:47:11",10.92,119.7814709],
    [66572,"2019-02-16T13:47:53",11.39,119.7814709],
    [66573,"2019-02-16T13:49:41",10.98,110.2825798],
    [66574,"2019-02-16T13:49:58",10.56,110.2825798],
    [66575,"2019-02-16T13:51:58",9.69,115.136109],
    [66576,"2019-02-16T13:52:06",9.63,115.136109],
    [66577,"2019-02-16T13:54:05",10.56,121.5563502],
    [66578,"2019-02-16T13:54:10",11.06,134.6269067],
    [66579,"2019-02-16T13:55:32",9.64,127.8012995],
    [66580,"2019-02-16T13:56:24",10.55,121.5125291],
    [66581,"2019-02-16T13:58:24",10.17,117.0643735],
    [66582,"2019-02-16T13:58:29",9.73,124.8869883],
    [66583,"2019-02-16T14:00:25",11.16,121.7097354],
    [66584,"2019-02-16T14:00:31",9.89,128.5134359],
    [66585,"2019-02-16T14:02:25",10.14,128.5134359],
    [66586,"2019-02-16T14:02:31",10.25,135.6129534],
    [66587,"2019-02-16T14:04:30",10.29,133.1368834],
    [66588,"2019-02-16T14:04:34",10.37,133.1368834],
    [66589,"2019-02-16T14:06:32",11.82,138.593],
    [66590,"2019-02-16T14:06:40",11.33,138.593],
    [66591,"2019-02-16T14:08:38",11.49,133.5751247],
    [66592,"2019-02-16T14:08:42",10.32,133.6956422],
    [66593,"2019-02-16T14:10:39",10.57,133.6956422],
    [66594,"2019-02-16T14:10:46",10.55,133.6956422],
    [66595,"2019-02-16T14:12:40",11.28,129.0064592],
    [66596,"2019-02-16T14:12:46",11.29,129.0064592],
    [66597,"2019-02-16T14:14:42",9.63,130.3869184],
    [66598,"2019-02-16T14:14:50",11.69,130.3869184],
    [66599,"2019-02-16T14:16:07",9.97,135.1856655],
    [66600,"2019-02-16T14:17:06",10.57,135.1856655],
    [66601,"2019-02-16T14:19:03",11.12,129.2694009],
    [66602,"2019-02-16T14:19:14",10.14,129.2694009],
    [66603,"2019-02-16T14:21:09",10.76,134.5830933],
    [66604,"2019-02-16T14:21:16",10.47,134.5830933],
    [66605,"2019-02-16T14:23:14",10.42,130.2883229],
    [66606,"2019-02-16T14:23:23",11.05,130.2883229],
    [66607,"2019-02-16T14:25:20",9.57,141.0690699],
    [66608,"2019-02-16T14:25:28",9.91,141.0690699],
    [66609,"2019-02-16T14:27:21",10.84,135.9197238],
    [66610,"2019-02-16T14:27:28",11.88,135.9197238],
    [66611,"2019-02-16T14:29:20",10.92,129.159852],
    [66612,"2019-02-16T14:29:29",10.34,129.159852],
    [66613,"2019-02-16T14:31:24",10.98,136.5880466],
    [66614,"2019-02-16T14:31:37",11.49,136.5880466],
    [66615,"2019-02-16T14:33:26",12.19,131.3072296],
    [66616,"2019-02-16T14:33:37",11.78,131.3072296],
    [66617,"2019-02-16T14:35:28",12.23,125.7196498],
    [66618,"2019-02-16T14:35:39",12.32,125.7196498],
    [66619,"2019-02-16T14:37:39",10.89,134.7036107],
    [66620,"2019-02-16T14:37:43",10.83,134.7036107],
    [66621,"2019-02-16T14:39:43",10.84,129.5213893],
    [66622,"2019-02-16T14:39:51",11.54,129.5213893],
    [66623,"2019-02-16T14:41:48",13.19,135.7006107],
    [66624,"2019-02-16T14:41:55",13.42,135.7006107],
    [66625,"2019-02-16T14:43:44",11.12,141.4196538],
    [66626,"2019-02-16T14:43:55",11.38,141.4196538],
    [66627,"2019-02-16T14:45:48",11.5,137.6507821],
    [66628,"2019-02-16T14:46:00",11.56,137.6507821],
    [66629,"2019-02-16T14:47:57",12.32,145.5500933],
    [66630,"2019-02-16T14:48:03",12.51,145.5500933],
    [66631,"2019-02-16T14:50:02",12.21,137.0481946],
    [66632,"2019-02-16T14:50:09",12.07,137.0481946],
    [66633,"2019-02-16T14:52:06",10.49,133.9805058],
    [66634,"2019-02-16T14:52:13",9.63,133.9805058],
    [66635,"2019-02-16T14:54:12",11.17,138.8011597],
    [66636,"2019-02-16T14:54:41",11.12,138.8011597],
    [66637,"2019-02-16T14:56:17",10.57,140.6308287],
    [66638,"2019-02-16T14:56:53",12.71,140.6308287],
    [66639,"2019-02-16T14:58:23",11.59,133.3450583],
    [66640,"2019-02-16T14:59:12",12.16,136.6647354],
    [66641,"2019-02-16T15:01:10",9.09,144.5202179],
    [66642,"2019-02-16T15:01:22",10.54,121.0195058],
    [66643,"2019-02-16T15:03:21",11.19,140.3569184],
    [66644,"2019-02-16T15:03:29",11.03,140.3569184],
    [66645,"2019-02-16T15:05:27",10.35,132.9177704],
    [66646,"2019-02-16T15:05:31",11.94,132.9177704],
    [66647,"2019-02-16T15:07:28",10.14,128.0094592],
    [66648,"2019-02-16T15:07:34",10.04,128.0094592],
    [66649,"2019-02-16T15:09:17",10.28,125.0294202],
    [66650,"2019-02-16T15:09:35",10.2,125.0294202],
    [66651,"2019-02-16T15:11:33",12.28,128.9955058],
    [66652,"2019-02-16T15:12:15",10.44,128.9955058],
    [66653,"2019-02-16T15:13:42",11.49,120.8113386],
    [66654,"2019-02-16T15:14:29",11.22,130.8142063],
    [66655,"2019-02-16T15:16:30",11.27,130.9456771],
    [66656,"2019-02-16T15:16:42",12.05,132.4137937],
    [66657,"2019-02-16T15:18:41",11.06,132.0522413],
    [66658,"2019-02-16T15:18:49",11.12,127.9546771],
    [66659,"2019-02-16T15:20:54",11.16,129.8829417],
    [66660,"2019-02-16T15:21:31",10.19,129.8281597],
    [66661,"2019-02-16T15:22:56",10.38,124.3720583],
    [66662,"2019-02-16T15:23:40",13.28,122.5204825],
    [66663,"2019-02-16T15:25:01",12.59,123.1997587],
    [66664,"2019-02-16T15:25:45",12.27,116.7466498],
    [66665,"2019-02-16T15:27:08",12.57,127.1329767],
    [66666,"2019-02-16T15:27:45",11.24,127.1329767],
    [66667,"2019-02-16T15:29:42",12.24,118.7844709],
    [66668,"2019-02-16T15:29:47",12.32,118.7844709],
    [66669,"2019-02-16T15:31:45",11.33,114.2486731],
    [66670,"2019-02-16T15:31:49",11.71,114.2486731],
    [66671,"2019-02-16T15:33:46",13.69,114.3363153],
    [66672,"2019-02-16T15:33:50",12.18,111.7726031],
    [66673,"2019-02-16T15:35:11",12.36,111.7726031],
    [66674,"2019-02-16T15:35:51",11.54,123.9666847],
    [66675,"2019-02-16T15:37:16",11.34,116.0235525],
    [66676,"2019-02-16T15:38:02",14.39,114.6211789],
    [66677,"2019-02-16T15:40:01",10.1,117.1410623],
    [66678,"2019-02-16T15:40:10",13.4,113.3283619],
    [66679,"2019-02-16T15:42:02",11.63,109.7895641],
    [66680,"2019-02-16T15:42:16",13.21,113.4817471],
    [66681,"2019-02-16T15:44:07",13.31,114.9279417],
    [66682,"2019-02-16T15:44:16",12.22,114.9279417],
    [66683,"2019-02-16T15:46:11",13.22,101.0028094],
    [66684,"2019-02-16T15:46:18",12.32,119.5185291],
    [66685,"2019-02-16T15:48:12",13.59,119.408965],
    [66686,"2019-02-16T15:48:39",12.58,103.2707121],
    [66687,"2019-02-16T15:50:37",12.07,105.3742762],
    [66688,"2019-02-16T15:50:43",12.21,113.5913112],
    [66689,"2019-02-16T15:52:00",13.19,114.0843269],
    [66690,"2019-02-16T15:52:49",12.71,105.450965],
    [66691,"2019-02-16T15:54:48",12.26,114.906035],
    [66692,"2019-02-16T15:54:54",12.18,114.906035],
    [66693,"2019-02-16T15:56:51",13.49,123.868074],
    [66694,"2019-02-16T15:56:56",13.38,123.868074],
    [66695,"2019-02-16T15:58:54",14.51,122.7176888],
    [66696,"2019-02-16T15:59:04",12.62,109.68],
    [66697,"2019-02-16T16:01:01",10.39,113.3393153],
    [66698,"2019-02-16T16:01:08",10.36,113.3393153],
    [66699,"2019-02-16T16:03:04",11.78,114.6869143],
    [66700,"2019-02-16T16:03:11",11.91,114.6869143],
    [66701,"2019-02-16T16:05:11",12.01,118.9049883],
    [66702,"2019-02-16T16:05:23",11.63,109.3513153],
    [66703,"2019-02-16T16:07:19",12.51,121.1619377],
    [66704,"2019-02-16T16:07:28",11.22,110.5564825],
    [66705,"2019-02-16T16:09:28",12.98,120.5155291],
    [66706,"2019-02-16T16:09:34",12.9,120.5155291],
    [66707,"2019-02-16T16:11:28",13.21,117.9408561],
    [66708,"2019-02-16T16:11:38",12.2,109.9429417],
    [66709,"2019-02-16T16:13:30",14.78,115.5962646],
    [66710,"2019-02-16T16:13:44",15.06,114.434926],
    [66711,"2019-02-16T16:15:43",12.9,112.5504825],
    [66712,"2019-02-16T16:16:30",12.42,112.5504825],
    [66713,"2019-02-16T16:17:39",12.86,112.5504825],
    [66714,"2019-02-16T16:18:31",13.09,114.0185915],
    [66715,"2019-02-16T16:19:58",13.15,115.9797238],
    [66716,"2019-02-16T16:20:37",12.74,115.9797238],
    [66717,"2019-02-16T16:22:33",11.58,118.7296888],
    [66718,"2019-02-16T16:22:41",12.16,118.7296888],
    [66719,"2019-02-16T16:24:02",14.19,99.46896503],
    [66720,"2019-02-16T16:24:45",13.63,99.46896503],
    [66721,"2019-02-16T16:25:56",12.42,101.3314942],
    [66722,"2019-02-16T16:26:45",11.49,105.6810466],
    [66723,"2019-02-16T16:28:39",14.3,102.229891],
    [66724,"2019-02-16T16:28:45",14.26,102.229891],
    [66725,"2019-02-16T16:30:09",15.13,101.5287005],
    [66726,"2019-02-16T16:30:51",11.52,103.9499883],
    [66727,"2019-02-16T16:32:49",15.35,115.0265525],
    [66728,"2019-02-16T16:32:54",15.47,115.0265525],
    [66729,"2019-02-16T16:34:18",14.51,110.5455291],
    [66730,"2019-02-16T16:35:02",11.49,110.5455291],
    [66731,"2019-02-16T16:37:02",14.96,105.2318444],
    [66732,"2019-02-16T16:37:06",15.08,105.2318444],
    [66733,"2019-02-16T16:38:59",12.1,120.9647238],
    [66734,"2019-02-16T16:39:16",13.69,120.9647238],
    [66735,"2019-02-16T16:41:07",14.41,117.2506265],
    [66736,"2019-02-16T16:41:20",14.7,117.2506265],
    [66737,"2019-02-16T16:43:10",13.03,127.2315798],
    [66738,"2019-02-16T16:43:20",16.16,127.2315798],
    [66739,"2019-02-16T16:45:20",14.3,121.644],
    [66740,"2019-02-16T16:45:27",14.63,121.644],
    [66741,"2019-02-16T16:47:24",15.88,121.7645175],
    [66742,"2019-02-16T16:47:33",14.87,117.1629767],
    [66743,"2019-02-16T16:48:45",14.92,117.1629767],
    [66744,"2019-02-16T16:49:35",15.63,130.3321363],
    [66745,"2019-02-16T16:51:30",14.72,126.2784085],
    [66746,"2019-02-16T16:51:37",14.74,120.9647238],
    [66747,"2019-02-16T16:53:28",14.22,122.6300466],
    [66748,"2019-02-16T16:53:37",14.51,122.6300466],
    [66749,"2019-02-16T16:55:36",14.77,121.2605408],
    [66750,"2019-02-16T16:55:47",14.04,121.2605408],
    [66751,"2019-02-16T16:57:43",16.04,123.3093153],
    [66752,"2019-02-16T16:57:49",15.44,123.3093153],
    [66753,"2019-02-16T16:59:48",14.99,121.7645175],
    [66754,"2019-02-16T16:59:54",14.84,121.7645175],
    [66755,"2019-02-16T17:01:11",15.55,118.894035],
    [66756,"2019-02-16T17:01:59",13.79,111.0495058],
    [66757,"2019-02-16T17:03:53",14.85,115.3771439],
    [66758,"2019-02-16T17:04:01",14.48,129.2036655],
    [66759,"2019-02-16T17:05:59",15.85,128.9407238],
    [66760,"2019-02-16T17:06:12",16.25,133.0273345],
    [66761,"2019-02-16T17:08:02",15.12,125.7963386],
    [66762,"2019-02-16T17:08:15",15.53,125.7963386],
    [66763,"2019-02-16T17:10:08",14.58,127.5273969],
    [66764,"2019-02-16T17:10:16",14.61,123.2216731],
    [66765,"2019-02-16T17:12:24",14.52,124.2624942],
    [66766,"2019-02-16T17:13:07",14.91,132.7643776],
    [66767,"2019-02-16T17:14:25",15.66,127.5493112],
    [66768,"2019-02-16T17:15:11",14.06,127.5602646],
    [66769,"2019-02-16T17:17:07",14,128.6777821],
    [66770,"2019-02-16T17:17:11",15.21,128.6777821],
    [66771,"2019-02-16T17:19:06",13.5,120.4388327],
    [66772,"2019-02-16T17:19:11",14.84,120.4388327],
    [66773,"2019-02-16T17:20:36",14.99,120.4388327],
    [66774,"2019-02-16T17:21:12",12.55,119.124109],
    [66775,"2019-02-16T17:22:43",13.37,115.7934709],
    [66776,"2019-02-16T17:23:25",15.66,134.9446305],
    [66777,"2019-02-16T17:24:43",16.04,130.3978718],
    [66778,"2019-02-16T17:25:28",14.9,135.6348753],
    [66779,"2019-02-16T17:27:23",16.21,133.3779184],
    [66780,"2019-02-16T17:27:28",15.41,133.3779184],
    [66781,"2019-02-16T17:28:43",14.41,126.3112762],
    [66782,"2019-02-16T17:29:35",17.06,119.7376498],
    [66783,"2019-02-16T17:31:33",17.7,132.1179767],
    [66784,"2019-02-16T17:31:43",17.66,130.8689883],
    [66785,"2019-02-16T17:33:07",17.25,130.8689883],
    [66786,"2019-02-16T17:33:55",14.27,130.8689883],
    [66787,"2019-02-16T17:35:51",16.62,131.9645991],
    [66788,"2019-02-16T17:36:00",16.92,131.9645991],
    [66789,"2019-02-16T17:37:52",14.48,136.7852529],
    [66790,"2019-02-16T17:38:13",14.49,133.5751247],
    [66791,"2019-02-16T17:40:11",15.7,142.2742296],
    [66792,"2019-02-16T17:40:55",14.74,142.4495291],
    [66793,"2019-02-16T17:42:12",15.76,125.4238327],
    [66794,"2019-02-16T17:43:05",16.76,129.8172063],
    [66795,"2019-02-16T17:45:05",16.14,140.2254475],
    [66796,"2019-02-16T17:45:10",15.28,140.2254475],
    [66797,"2019-02-16T17:47:05",15.5,129.3351363],
    [66798,"2019-02-16T17:47:10",14.84,129.3351363],
    [66799,"2019-02-16T17:48:37",16.89,139.5242646],
    [66800,"2019-02-16T17:49:20",15.63,139.5242646],
    [66801,"2019-02-16T17:51:18",17.22,126.7604709],
    [66802,"2019-02-16T17:51:30",15.78,126.7604709],
    [66803,"2019-02-16T17:53:25",17.11,134.9665525],
    [66804,"2019-02-16T17:53:34",16.2,134.9665525],
    [66805,"2019-02-16T17:55:28",16.07,140.7403776],
    [66806,"2019-02-16T17:55:40",15.45,141.4853893],
    [66807,"2019-02-16T17:57:35",13.97,130.7922995],
    [66808,"2019-02-16T17:57:43",14.51,130.7922995],
    [66809,"2019-02-16T17:59:43",15.89,129.5871247],
    [66810,"2019-02-16T17:59:48",17.55,125.2923619],
    [66811,"2019-02-16T18:01:42",14.55,144.333965],
    [66812,"2019-02-16T18:01:52",13.71,144.333965],
    [66813,"2019-02-16T18:03:49",14.87,142.8877704],
    [66814,"2019-02-16T18:03:55",14.97,142.8877704],
    [66815,"2019-02-16T18:05:53",16.36,144.4654359],
    [66816,"2019-02-16T18:06:05",15.13,144.4654359],
    [66817,"2019-02-16T18:07:57",14.3,142.5371713],
    [66818,"2019-02-16T18:08:06",16.21,137.7055641],
    [66819,"2019-02-16T18:11:03",16.26,140.1925874],
    [66820,"2019-02-16T18:11:10",16.09,140.1925874],
    [66821,"2019-02-16T18:13:02",13.67,133.0163811],
    [66822,"2019-02-16T18:13:17",16.49,129.159852],
    [66823,"2019-02-16T18:15:01",15.68,129.159852],
    [66824,"2019-02-16T18:15:17",16.66,136.1717121],
    [66825,"2019-02-16T18:17:09",16.67,138.4615291],
    [66826,"2019-02-16T18:17:24",15.71,138.4615291],
    [66827,"2019-02-16T18:19:23",16.1,125.7306031],
    [66828,"2019-02-16T18:19:28",17.82,125.7306031],
    [66829,"2019-02-16T18:21:27",16.07,128.9845525],
    [66830,"2019-02-16T18:21:32",16.51,128.9845525],
    [66831,"2019-02-16T18:23:29",15.97,133.8599883],
    [66832,"2019-02-16T18:23:53",17.18,133.8599883],
    [66833,"2019-02-16T18:25:36",16.54,125.9278094],
    [66834,"2019-02-16T18:26:12",15.48,125.9278094],
    [66835,"2019-02-16T18:28:11",14.11,119.5623502],
    [66836,"2019-02-16T18:28:21",15.18,119.5623502],
    [66837,"2019-02-16T18:30:13",13.48,131.8878951],
    [66838,"2019-02-16T18:30:23",15.54,131.8878951],
    [66839,"2019-02-16T18:31:45",16.73,128.7763776],
    [66840,"2019-02-16T18:32:25",15.64,128.7763776],
    [66841,"2019-02-16T18:34:35",15.55,120.175891],
    [66842,"2019-02-16T18:34:46",12.9,120.175891],
    [66843,"2019-02-16T18:36:46",16.04,122.2465798],
    [66844,"2019-02-16T18:37:23",15.19,122.2465798],
    [66845,"2019-02-16T18:38:55",16.56,128.0204126],
    [66846,"2019-02-16T18:39:40",14.71,128.0204126],
    [66847,"2019-02-16T18:41:44",14.78,116.2317121],
    [66848,"2019-02-16T18:41:56",14.01,116.2317121],
    [66849,"2019-02-16T18:43:47",14.56,105.1332413],
    [66850,"2019-02-16T18:43:57",14.45,104.8045641],
    [66851,"2019-02-16T18:45:55",14.94,106.7328211],
    [66852,"2019-02-16T18:46:00",12.89,117.7217354],
    [66853,"2019-02-16T18:47:58",15.91,121.8521673],
    [66854,"2019-02-16T18:48:03",15.67,115.4757471],
    [66855,"2019-02-16T18:49:52",15.4,117.7874709],
    [66856,"2019-02-16T18:50:05",14.87,117.7874709],
    [66857,"2019-02-16T18:52:06",14.91,116.3850973],
    [66858,"2019-02-16T18:52:11",15.3,112.5395291],
    [66859,"2019-02-16T18:54:12",15.4,117.3711439],
    [66860,"2019-02-16T18:54:55",16.58,120.8989883],
    [66861,"2019-02-16T18:56:54",18.41,122.4657005],
    [66862,"2019-02-16T18:56:58",17.7,122.4657005],
    [66863,"2019-02-16T18:58:54",16.07,115.6729534],
    [66864,"2019-02-16T18:58:59",16.1,115.6729534],
    [66865,"2019-02-16T19:00:24",16.96,118.894035],
    [66866,"2019-02-16T19:00:59",16.57,118.7516031],
    [66867,"2019-02-16T19:02:54",13.47,110.1291946],
    [66868,"2019-02-16T19:03:08",14.13,110.1291946],
    [66869,"2019-02-16T19:05:05",16.4,97.80364977],
    [66870,"2019-02-16T19:05:10",14.4,97.80364977],
    [66871,"2019-02-16T19:07:07",14.91,110.8413386],
    [66872,"2019-02-16T19:07:12",15.15,110.8413386],
    [66873,"2019-02-16T19:09:10",13.32,106.8533386],
    [66874,"2019-02-16T19:09:16",13.24,106.8533386],
    [66875,"2019-02-16T19:11:13",15.83,113.6241789],
    [66876,"2019-02-16T19:11:16",15.69,113.6241789],
    [66877,"2019-02-16T19:12:42",15.32,97.09150583],
    [66878,"2019-02-16T19:13:18",13.88,97.09150583],
    [66879,"2019-02-16T19:14:46",15.36,106.7985641],
    [66880,"2019-02-16T19:15:40",15.12,106.7985641],
    [66881,"2019-02-16T19:17:35",16.93,111.0823735],
    [66882,"2019-02-16T19:17:45",16.68,111.0823735],
    [66883,"2019-02-16T19:19:40",17.39,94.59352914],
    [66884,"2019-02-16T19:19:53",16.56,94.59352914],
    [66885,"2019-02-16T19:21:53",15.94,91.23002332],
    [66886,"2019-02-16T19:22:24",17.87,91.23002332],
    [66887,"2019-02-16T19:23:55",16.51,95.55766143],
    [66888,"2019-02-16T19:24:32",14.28,95.55766143],
    [66889,"2019-02-16T19:25:58",16.56,98.45005829],
    [66890,"2019-02-16T19:26:33",16.1,98.45005829],
    [66891,"2019-02-16T19:28:58",16.17,83.44027623],
    [66892,"2019-02-16T19:29:04",16.26,83.44027623],
    [66893,"2019-02-16T19:31:03",15.6,82.39944754],
    [66894,"2019-02-16T19:31:45",15.36,82.39944754],
    [66895,"2019-02-16T19:33:07",14.94,91.31767309],
    [66896,"2019-02-16T19:34:00",16.99,92.90629955],
    [66897,"2019-02-16T19:35:53",15.09,83.19924126],
    [66898,"2019-02-16T19:36:04",16.04,86.78186771],
    [66899,"2019-02-16T19:37:24",16.22,86.78186771],
    [66900,"2019-02-16T19:38:09",16.9,87.35157983],
    [66901,"2019-02-16T19:39:25",15.57,88.743],
    [66902,"2019-02-16T19:40:19",18.13,92.62143588],
    [66903,"2019-02-16T19:41:36",16.84,77.71026457],
    [66904,"2019-02-16T19:42:28",15,76.69135023],
    [66905,"2019-02-16T19:43:43",15.54,85.58766143],
    [66906,"2019-02-16T19:44:33",14.07,91.40531525],
    [66907,"2019-02-16T19:45:51",18.63,95.05368475],
    [66908,"2019-02-16T19:46:37",17.06,84.40440852],
    [66909,"2019-02-16T19:48:36",14.78,86.1354592],
    [66910,"2019-02-16T19:48:41",16.1,93.38836189],
    [66911,"2019-02-16T19:50:40",16.7,85.42331525],
    [66912,"2019-02-16T19:50:53",16.96,86.63943588],
    [66913,"2019-02-16T19:52:53",16.88,88.24997668],
    [66914,"2019-02-16T19:52:59",16.01,88.24997668],
    [66915,"2019-02-16T19:54:55",14.91,84.28389103],
    [66916,"2019-02-16T19:55:02",17.61,84.28389103],
    [66917,"2019-02-16T19:56:58",16.64,77.09672377],
    [66918,"2019-02-16T19:57:05",16.62,77.09672377],
    [66919,"2019-02-16T19:59:01",17.9,85.56574709],
    [66920,"2019-02-16T19:59:08",17.76,85.56574709],
    [66921,"2019-02-16T20:01:07",16.58,81.12855246],
    [66922,"2019-02-16T20:01:48",17.22,81.12855246],
    [66923,"2019-02-16T20:03:46",15.6,86.39840852],
    [66924,"2019-02-16T20:03:52",16.33,86.39840852],
    [66925,"2019-02-16T20:05:48",15.93,84.524926],
    [66926,"2019-02-16T20:05:57",15.97,84.524926],
    [66927,"2019-02-16T20:07:18",18.23,87.80078206],
    [66928,"2019-02-16T20:07:57",18.19,87.80078206],
    [66929,"2019-02-16T20:09:19",16.9,73.61270045],
    [66930,"2019-02-16T20:10:06",15.18,73.61270045],
    [66931,"2019-02-16T20:11:59",17.28,86.95716726],
    [66932,"2019-02-16T20:12:06",17.42,86.95716726],
    [66933,"2019-02-16T20:13:18",17.53,79.40844754],
    [66934,"2019-02-16T20:14:06",18.68,79.40844754],
    [66935,"2019-02-16T20:16:03",18.75,81.06280943],
    [66936,"2019-02-16T20:16:08",19.93,81.06280943],
    [66937,"2019-02-16T20:18:07",16.17,76.9323852],
    [66938,"2019-02-16T20:18:12",17.06,76.9323852],
    [66939,"2019-02-16T20:20:09",16.86,78.63056817],
    [66940,"2019-02-16T20:20:13",16.96,78.63056817],
    [66941,"2019-02-16T20:22:11",14.43,87.09959148],
    [66942,"2019-02-16T20:22:17",14.49,87.09959148],
    [66943,"2019-02-16T20:24:15",17.86,79.71521794],
    [66944,"2019-02-16T20:24:20",19.06,79.71521794],
    [66945,"2019-02-16T20:26:19",17.95,72.05694171],
    [66946,"2019-02-16T20:26:32",13.68,72.05694171],
    [66947,"2019-02-16T20:28:32",17.04,84.25102332],
    [66948,"2019-02-16T20:28:35",17.07,84.25102332],
    [66949,"2019-02-16T20:30:34",14.54,77.96225291],
    [66950,"2019-02-16T20:30:40",14.79,77.96225291],
    [66951,"2019-02-16T20:32:37",18.17,75.10272377],
    [66952,"2019-02-16T20:32:41",17.68,75.10272377],
    [66953,"2019-02-16T20:34:30",17.04,77.15150583],
    [66954,"2019-02-16T20:34:41",18.82,77.15150583],
    [66955,"2019-02-16T20:36:30",16.9,67.89364977],
    [66956,"2019-02-16T20:36:43",16.77,67.89364977],
    [66957,"2019-02-16T20:38:39",17.35,66.09685606],
    [66958,"2019-02-16T20:38:48",17.19,66.09685606],
    [66959,"2019-02-16T20:40:44",15.33,75.99016726],
    [66960,"2019-02-16T20:40:49",18.24,75.99016726],
    [66961,"2019-02-16T20:42:46",17.29,80.47119057],
    [66962,"2019-02-16T20:42:51",15.44,80.47119057],
    [66963,"2019-02-16T20:44:53",15.4,71.85973543],
    [66964,"2019-02-16T20:44:58",16.59,71.85973543],
    [66965,"2019-02-16T20:46:56",15.61,80.41640852],
    [66966,"2019-02-16T20:47:28",15.78,80.41640852],
    [66967,"2019-02-16T20:49:02",15.24,75.05890269],
    [66968,"2019-02-16T20:49:30",13.72,75.05890269],
    [66969,"2019-02-16T20:51:01",14.71,79.32080537],
    [66970,"2019-02-16T20:51:33",15.21,79.32080537],
    [66971,"2019-02-16T20:53:00",14.56,64.05903497],
    [66972,"2019-02-16T20:53:35",14.1,64.05903497],
    [66973,"2019-02-16T20:55:28",14.61,69.20837354],
    [66974,"2019-02-16T20:55:39",13.95,69.20837354],
    [66975,"2019-02-16T20:57:37",14.81,67.25819463],
    [66976,"2019-02-16T20:57:41",14.84,67.25819463],
    [66977,"2019-02-16T20:59:39",13.16,69.94243183],
    [66978,"2019-02-16T20:59:46",12.99,69.94243183],
    [66979,"2019-02-16T20:59:59",12.77,76.82282108],
    [66980,"2019-02-16T21:01:43",14.15,66.07494171],
    [66981,"2019-02-16T21:01:48",13.69,66.07494171],
    [66982,"2019-02-16T21:03:47",13.91,71.76113229],
    [66983,"2019-02-16T21:03:50",14.83,71.76113229],
    [66984,"2019-02-16T21:05:21",14.99,66.62274709],
    [66985,"2019-02-16T21:05:55",15.29,66.62274709],
    [66986,"2019-02-16T21:07:22",15.06,66.62274709],
    [66987,"2019-02-16T21:08:02",13,66.2721556],
    [66988,"2019-02-16T21:10:00",15.36,70.55596503],
    [66989,"2019-02-16T21:10:05",15.39,70.55596503],
    [66990,"2019-02-16T21:12:02",12.48,71.57487937],
    [66991,"2019-02-16T21:12:07",12.58,71.57487937],
    [66992,"2019-02-16T21:14:03",13.89,63.64270426],
    [66993,"2019-02-16T21:14:08",15.02,63.64270426],
    [66994,"2019-02-16T21:16:03",15.69,64.68352914],
    [66995,"2019-02-16T21:16:10",15.47,64.68352914],
    [66996,"2019-02-16T21:18:09",13.94,63.48931906],
    [66997,"2019-02-16T21:18:14",13.88,63.48931906],
    [66998,"2019-02-16T21:19:41",15.27,61.9006926],
    [66999,"2019-02-16T21:20:23",14.97,61.9006926],
    [67000,"2019-02-16T21:21:45",13.51,60.41066928],
    [67001,"2019-02-16T21:22:24",14.65,60.41066928],
    [67002,"2019-02-16T21:24:22",14.23,63.7413074],
    [67003,"2019-02-16T21:24:26",14.17,63.7413074],
    [67004,"2019-02-16T21:26:25",15.63,61.83495717],
    [67005,"2019-02-16T21:26:30",15.8,61.83495717],
    [67006,"2019-02-16T21:28:28",15.56,59.7533074],
    [67007,"2019-02-16T21:28:37",14.93,59.7533074],
    [67008,"2019-02-16T21:30:31",14.03,64.82595337],
    [67009,"2019-02-16T21:30:38",14.45,64.82595337],
    [67010,"2019-02-16T21:32:34",15.78,60.66265763],
    [67011,"2019-02-16T21:32:39",15.06,60.66265763],
    [67012,"2019-02-16T21:34:38",13.72,64.6616148],
    [67013,"2019-02-16T21:34:52",13.67,64.6616148],
    [67014,"2019-02-16T21:36:46",14.91,54.461537],
    [67015,"2019-02-16T21:36:54",14.45,54.461537],
    [67016,"2019-02-16T21:38:55",14.52,52.32510897],
    [67017,"2019-02-16T21:39:01",13.92,52.32510897],
    [67018,"2019-02-16T21:40:56",13.36,51.22950583],
    [67019,"2019-02-16T21:41:01",15.2,51.22950583],
    [67020,"2019-02-16T21:42:52",14.24,55.14081323],
    [67021,"2019-02-16T21:43:03",14.55,56.40075874],
    [67022,"2019-02-16T21:45:03",15.1,58.97542803],
    [67023,"2019-02-16T21:45:08",14.3,53.37689103],
    [67024,"2019-02-16T21:47:08",14.38,54.97647086],
    [67025,"2019-02-16T21:47:17",14.04,57.12385606],
    [67026,"2019-02-16T21:49:16",14.78,63.71939686],
    [67027,"2019-02-16T21:49:46",12.42,63.71939686],
    [67028,"2019-02-16T21:51:18",14.97,55.10794551],
    [67029,"2019-02-16T21:51:48",13.88,55.10794551],
    [67030,"2019-02-16T21:53:46",15.32,53.60696883],
    [67031,"2019-02-16T21:53:51",14.65,53.60696883],
    [67032,"2019-02-16T21:55:19",12.75,50.92273543],
    [67033,"2019-02-16T21:55:59",15.29,50.92273543],
    [67034,"2019-02-16T21:57:58",13.28,53.65078991],
    [67035,"2019-02-16T21:58:04",13.18,53.65078991],
    [67036,"2019-02-16T21:59:31",13.03,39.44080157],
    [67037,"2019-02-16T22:00:04",14.29,39.44080157],
    [67038,"2019-02-16T22:01:31",12.41,39.44080157],
    [67039,"2019-02-16T22:02:09",14.52,38.9696926],
    [67040,"2019-02-16T22:04:08",13.91,42.79335023],
    [67041,"2019-02-16T22:04:13",13.78,42.04834237],
    [67042,"2019-02-16T22:06:09",12.19,46.37597668],
    [67043,"2019-02-16T22:06:15",12.23,41.33619843],
    [67044,"2019-02-16T22:08:26",12.24,45.47758363],
    [67045,"2019-02-16T22:08:30",12.73,45.47758363],
    [67046,"2019-02-16T22:10:22",13.68,45.47758363],
    [67047,"2019-02-16T22:10:33",13.4,45.08316346],
    [67048,"2019-02-16T22:12:31",13.28,48.68770426],
    [67049,"2019-02-16T22:12:37",12.97,45.54331906],
    [67050,"2019-02-16T22:14:31",13.13,45.54331906],
    [67051,"2019-02-16T22:14:38",13.78,47.35106614],
    [67052,"2019-02-16T22:15:49",14.55,47.35106614],
    [67053,"2019-02-16T22:16:41",13.57,42.02642803],
    [67054,"2019-02-16T22:18:38",15,48.75343969],
    [67055,"2019-02-16T22:18:51",13.22,40.82126457],
    [67056,"2019-02-16T22:20:42",13.85,40.82126457],
    [67057,"2019-02-16T22:20:51",12.17,44.12998834],
    [67058,"2019-02-16T22:22:49",13.4,34.7516148],
    [67059,"2019-02-16T22:22:57",12.92,36.81135023],
    [67060,"2019-02-16T22:24:52",14.14,46.96760314],
    [67061,"2019-02-16T22:25:02",14.43,46.96760314],
    [67062,"2019-02-16T22:27:01",13.5,50.10103117],
    [67063,"2019-02-16T22:27:34",13.32,49.88191054],
    [67064,"2019-02-16T22:29:13",14.6,44.57918677],
    [67065,"2019-02-16T22:29:35",14.47,44.57918677],
    [67066,"2019-02-16T22:31:11",16.15,43.59314394],
    [67067,"2019-02-16T22:31:52",15.61,43.59314394],
    [67068,"2019-02-16T22:33:49",14.12,42.1907704],
    [67069,"2019-02-16T22:33:55",14,42.1907704],
    [67070,"2019-02-16T22:35:55",13.62,39.56131906],
    [67071,"2019-02-16T22:36:01",13.73,39.56131906],
    [67072,"2019-02-16T22:37:58",13.56,42.8043074],
    [67073,"2019-02-16T22:38:05",13.62,42.8043074],
    [67074,"2019-02-16T22:40:02",12.55,37.64401166],
    [67075,"2019-02-16T22:40:12",13.51,37.64401166],
    [67076,"2019-02-16T22:42:11",12.92,39.39697668],
    [67077,"2019-02-16T22:42:20",12.84,44.85308946],
    [67078,"2019-02-16T22:44:17",13.08,34.85021794],
    [67079,"2019-02-16T22:44:22",13.21,34.85021794],
    [67080,"2019-02-16T22:46:16",14.14,42.05929574],
    [67081,"2019-02-16T22:46:22",14.26,42.05929574],
    [67082,"2019-02-16T22:48:17",14.29,40.06529574],
    [67083,"2019-02-16T22:48:25",14.39,46.59509731],
    [67084,"2019-02-16T22:50:17",13.13,47.3291556],
    [67085,"2019-02-16T22:50:28",13.53,47.3291556],
    [67086,"2019-02-16T22:52:20",15.63,44.51345134],
    [67087,"2019-02-16T22:52:30",13.91,44.51345134],
    [67088,"2019-02-16T22:54:23",14.46,33.63409731],
    [67089,"2019-02-16T22:55:03",14.32,33.63409731],
    [67090,"2019-02-16T22:56:34",14.09,41.44575874],
    [67091,"2019-02-16T22:57:04",13.67,41.44575874],
    [67092,"2019-02-16T22:58:38",13.28,48.90682489],
    [67093,"2019-02-16T22:59:11",14.45,48.90682489],
    [67094,"2019-02-16T23:01:11",14.13,42.36606614],
    [67095,"2019-02-16T23:01:14",14.2,42.36606614],
    [67096,"2019-02-16T23:03:13",12.92,32.92195717],
    [67097,"2019-02-16T23:03:19",13.73,32.92195717],
    [67098,"2019-02-16T23:05:19",14.96,38.29041637],
    [67099,"2019-02-16T23:05:24",14.83,38.29041637],
    [67100,"2019-02-16T23:06:47",13.19,41.79635023],
    [67101,"2019-02-16T23:07:29",14.35,39.30933072],
    [67102,"2019-02-16T23:09:28",15.31,34.57631906],
    [67103,"2019-02-16T23:09:34",15.25,34.57631906],
    [67104,"2019-02-16T23:10:57",13.34,34.58727623],
    [67105,"2019-02-16T23:11:40",13.55,34.58727623],
    [67106,"2019-02-16T23:13:38",12.64,39.45175874],
    [67107,"2019-02-16T23:13:44",12.67,39.45175874],
    [67108,"2019-02-16T23:15:40",15.65,42.00451749],
    [67109,"2019-02-16T23:15:46",15.55,42.00451749],
    [67110,"2019-02-16T23:17:43",14.58,33.56836189],
    [67111,"2019-02-16T23:17:48",14.21,33.56836189],
    [67112,"2019-02-16T23:19:45",13.24,37.87408946],
    [67113,"2019-02-16T23:19:49",13.54,37.87408946],
    [67114,"2019-02-16T23:21:41",14.45,36.73465763],
    [67115,"2019-02-16T23:21:50",13.81,36.73465763],
    [67116,"2019-02-16T23:23:46",13.51,34.5982296],
    [67117,"2019-02-16T23:23:51",12.52,34.5982296],
    [67118,"2019-02-16T23:25:49",13.82,39.56131906],
    [67119,"2019-02-16T23:25:52",13.81,39.56131906],
    [67120,"2019-02-16T23:27:48",12.76,36.06634237],
    [67121,"2019-02-16T23:27:54",12.91,36.06634237],
    [67122,"2019-02-16T23:29:51",13.26,28.89013229],
    [67123,"2019-02-16T23:29:58",15,28.89013229],
    [67124,"2019-02-16T23:31:53",14.27,32.62614394],
    [67125,"2019-02-16T23:31:58",12.92,32.62614394],
    [67126,"2019-02-16T23:33:27",10.27,34.89404283],
    [67127,"2019-02-16T23:34:02",12.78,34.89404283],
    [67128,"2019-02-16T23:36:06",12.84,33.72174709],
    [67129,"2019-02-16T23:36:14",12.59,33.72174709],
    [67130,"2019-02-16T23:38:09",10.11,25.66905449],
    [67131,"2019-02-16T23:38:17",10.25,25.66905449],
    [67132,"2019-02-16T23:40:14",12.63,27.34532881],
    [67133,"2019-02-16T23:40:18",12.39,27.34532881],
    [67134,"2019-02-16T23:42:13",12.68,30.10625291],
    [67135,"2019-02-16T23:42:19",11.65,30.10625291],
    [67136,"2019-02-16T23:44:17",12.49,35.62809731],
    [67137,"2019-02-16T23:44:20",13.52,35.62809731],
    [67138,"2019-02-16T23:46:19",11.91,31.27854866],
    [67139,"2019-02-16T23:46:24",11.97,31.27854866],
    [67140,"2019-02-16T23:47:49",13.25,29.56940661],
    [67141,"2019-02-16T23:48:26",13.19,29.56940661],
    [67142,"2019-02-16T23:50:23",13.79,28.56145134],
    [67143,"2019-02-16T23:50:27",12.75,28.56145134],
    [67144,"2019-02-16T23:52:26",12.12,31.59627433],
    [67145,"2019-02-16T23:52:33",14.29,31.59627433],
    [67146,"2019-02-16T23:54:32",14.18,29.60227433],
    [67147,"2019-02-16T23:54:37",13.51,29.60227433],
    [67148,"2019-02-16T23:56:32",14.52,29.55845134],
    [67149,"2019-02-16T23:56:37",14.57,28.51762646],
    [67150,"2019-02-16T23:58:00",13.27,28.51762646],
    [67151,"2019-02-16T23:58:40",14.81,25.88817511],
    [67152,"2019-02-17T00:00:38",13,30.85126457],
    [67153,"2019-02-17T00:00:43",13.04,29.5365389],
    [67154,"2019-02-17T00:02:04",15.22,29.4598463],
    [67155,"2019-02-17T00:03:01",16.47,29.4598463],
    [67156,"2019-02-17T00:04:52",14.81,28.41902141],
    [67157,"2019-02-17T00:05:05",13.3,28.41902141],
    [67158,"2019-02-17T00:07:04",14.27,32.11121009],
    [67159,"2019-02-17T00:07:09",13.97,32.11121009],
    [67160,"2019-02-17T00:09:12",13.97,30.23772567],
    [67161,"2019-02-17T00:09:34",13.78,30.23772567],
    [67162,"2019-02-17T00:11:14",14.12,28.82439496],
    [67163,"2019-02-17T00:11:37",14.38,28.82439496],
    [67164,"2019-02-17T00:13:18",12.1,36.32928408],
    [67165,"2019-02-17T00:13:58",12.87,36.32928408],
    [67166,"2019-02-17T00:15:55",7.65,32.26459529],
    [67167,"2019-02-17T00:16:00",11.48,32.26459529],
    [67168,"2019-02-17T00:17:56",12.23,29.63514204],
    [67169,"2019-02-17T00:18:00",10.49,29.63514204],
    [67170,"2019-02-17T00:19:57",12.84,32.34128408],
    [67171,"2019-02-17T00:20:03",12.88,32.34128408],
    [67172,"2019-02-17T00:21:28",11.97,28.75865953],
    [67173,"2019-02-17T00:22:12",9.75,28.75865953],
    [67174,"2019-02-17T00:24:11",8.95,27.17003307],
    [67175,"2019-02-17T00:24:14",8.97,27.17003307],
    [67176,"2019-02-17T00:26:13",12.5,25.3184611],
    [67177,"2019-02-17T00:26:22",9.5,25.3184611],
    [67178,"2019-02-17T00:28:18",12.2,32.08929574],
    [67179,"2019-02-17T00:28:30",13.21,32.08929574],
    [67180,"2019-02-17T00:30:28",11.57,22.30554866],
    [67181,"2019-02-17T00:30:34",11.49,22.30554866],
    [67182,"2019-02-17T00:32:33",13.17,26.91804473],
    [67183,"2019-02-17T00:32:38",13.28,26.91804473],
    [67184,"2019-02-17T00:34:35",13.04,29.27359339],
    [67185,"2019-02-17T00:34:39",12.65,29.27359339],
    [67186,"2019-02-17T00:36:27",9.57,30.62118677],
    [67187,"2019-02-17T00:36:41",12.8,30.62118677],
    [67188,"2019-02-17T00:38:40",12.22,39.40793386],
    [67189,"2019-02-17T00:38:46",11.82,39.40793386],
    [67190,"2019-02-17T00:40:45",14.21,34.85021794],
    [67191,"2019-02-17T00:40:49",13.08,34.85021794],
    [67192,"2019-02-17T00:42:48",11.23,33.0643852],
    [67193,"2019-02-17T00:42:52",11.25,33.0643852],
    [67194,"2019-02-17T00:44:50",12.19,27.70687937],
    [67195,"2019-02-17T00:44:55",12.3,27.70687937],
    [67196,"2019-02-17T00:46:54",13.35,36.5922296],
    [67197,"2019-02-17T00:47:01",13.54,36.5922296],
    [67198,"2019-02-17T00:49:00",14.36,38.78343969],
    [67199,"2019-02-17T00:49:09",14.11,38.78343969],
    [67200,"2019-02-17T00:51:08",14.36,37.53445134],
    [67201,"2019-02-17T00:51:53",14,37.53445134],
    [67202,"2019-02-17T00:53:14",14.71,35.49662646],
    [67203,"2019-02-17T00:53:55",15.29,39.61609731],
    [67204,"2019-02-17T00:55:18",13.59,45.75148251],
    [67205,"2019-02-17T00:55:57",15.06,37.91791054],
    [67206,"2019-02-17T00:57:54",13.4,40.64596883],
    [67207,"2019-02-17T00:58:01",13.46,40.64596883],
    [67208,"2019-02-17T00:59:58",14.84,32.85621794],
    [67209,"2019-02-17T01:00:05",14.9,32.85621794],
    [67210,"2019-02-17T01:01:32",14.71,34.40102332],
    [67211,"2019-02-17T01:02:14",14.55,34.40102332],
    [67212,"2019-02-17T01:04:11",16.1,41.55531906],
    [67213,"2019-02-17T01:04:20",15.96,41.55531906],
    [67214,"2019-02-17T01:05:36",12,38.11512063],
    [67215,"2019-02-17T01:06:28",13.66,38.11512063],
    [67216,"2019-02-17T01:08:23",11.23,32.527537],
    [67217,"2019-02-17T01:08:37",7.24,32.527537],
    [67218,"2019-02-17T01:10:31",13.3,29.3831537],
    [67219,"2019-02-17T01:10:38",13.76,29.3831537],
    [67220,"2019-02-17T01:12:37",12.34,39.68183654],
    [67221,"2019-02-17T01:12:45",9.35,39.68183654],
    [67222,"2019-02-17T01:14:39",13.45,35.04742803],
    [67223,"2019-02-17T01:14:49",13.79,35.04742803],
    [67224,"2019-02-17T01:16:45",12.93,33.82035023],
    [67225,"2019-02-17T01:16:57",13.63,33.82035023],
    [67226,"2019-02-17T01:18:53",10.19,30.28154866],
    [67227,"2019-02-17T01:19:05",6.97,30.28154866],
    [67228,"2019-02-17T01:20:51",11.53,32.4508444],
    [67229,"2019-02-17T01:21:05",13.25,32.4508444],
    [67230,"2019-02-17T01:23:05",12.87,28.56145134],
    [67231,"2019-02-17T01:23:09",12.88,28.56145134],
    [67232,"2019-02-17T01:25:08",7.82,13.17916441],
    [67233,"2019-02-17T01:25:12",10.52,13.17916441],
    [67234,"2019-02-17T01:27:08",6.65,359.006704],
    [67235,"2019-02-17T01:27:15",8.86,359.006704],
    [67236,"2019-02-17T01:29:15",12.07,33.19585606],
    [67237,"2019-02-17T01:29:42",5.98,33.19585606],
    [67238,"2019-02-17T01:31:15",9.95,27.21385796],
    [67239,"2019-02-17T01:31:48",7.38,27.21385796],
    [67240,"2019-02-17T01:33:21",8.28,39.71470426],
    [67241,"2019-02-17T01:33:54",11.84,39.71470426],
    [67242,"2019-02-17T01:35:32",8.38,36.04442803],
    [67243,"2019-02-17T01:36:17",6.63,9.399329764],
    [67244,"2019-02-17T01:38:16",14.01,9.322637164],
    [67245,"2019-02-17T01:38:21",9.45,30.46780157],
    [67246,"2019-02-17T01:40:18",8.47,30.46780157],
    [67247,"2019-02-17T01:40:26",5.93,23.92704473],
    [67248,"2019-02-17T01:42:23",7.7,3.483065905],
    [67249,"2019-02-17T01:42:35",8.23,3.483065905],
    [67250,"2019-02-17T01:44:35",10.44,21.59340661],
    [67251,"2019-02-17T01:44:39",10.56,32.73570426],
    [67252,"2019-02-17T01:46:37",6.9,32.94386771],
    [67253,"2019-02-17T01:46:44",7.58,16.8823074],
    [67254,"2019-02-17T01:48:44",6.1,7.087604568],
    [67255,"2019-02-17T01:48:48",6.22,7.087604568],
    [67256,"2019-02-17T01:50:44",12.84,7.076648346],
    [67257,"2019-02-17T01:50:49",12.98,32.28650583],
    [67258,"2019-02-17T01:52:47",8.57,33.38210897],
    [67259,"2019-02-17T01:52:52",5.38,33.38210897],
    [67260,"2019-02-17T01:54:49",6.92,344.6433076],
    [67261,"2019-02-17T01:54:54",6.91,344.6433076],
    [67262,"2019-02-17T01:56:40",4.79,34.08329574],
    [67263,"2019-02-17T01:56:55",6.63,34.08329574],
    [67264,"2019-02-17T01:58:55",8.44,35.5952296],
    [67265,"2019-02-17T01:59:00",8.48,35.5952296],
    [67266,"2019-02-17T02:00:59",6,16.13729764],
    [67267,"2019-02-17T02:01:02",5.22,16.13729764],
    [67268,"2019-02-17T02:03:00",6.1,25.43897859],
    [67269,"2019-02-17T02:03:08",5.82,25.43897859],
    [67270,"2019-02-17T02:05:07",6.44,32.19885606],
    [67271,"2019-02-17T02:05:11",6.45,32.19885606],
    [67272,"2019-02-17T02:07:09",5.04,359.006704],
    [67273,"2019-02-17T02:07:13",8.32,359.006704],
    [67274,"2019-02-17T02:09:12",7.68,27.40010897],
    [67275,"2019-02-17T02:09:18",7.63,27.40010897],
    [67276,"2019-02-17T02:11:12",8.8,354.4599301],
    [67277,"2019-02-17T02:11:20",8.93,354.4599301],
    [67278,"2019-02-17T02:13:20",7.66,3.428285748],
    [67279,"2019-02-17T02:13:27",5.5,3.428285748],
    [67280,"2019-02-17T02:15:24",6.08,353.9340466],
    [67281,"2019-02-17T02:15:33",8.22,353.9340466],
    [67282,"2019-02-17T02:17:24",8,5.389417797],
    [67283,"2019-02-17T02:17:42",5.49,5.389417797],
    [67284,"2019-02-17T02:19:40",6.32,355.8075291],
    [67285,"2019-02-17T02:20:13",10.52,355.8075291],
    [67286,"2019-02-17T02:21:50",6.45,11.14134047],
    [67287,"2019-02-17T02:22:20",5.9,11.14134047],
    [67288,"2019-02-17T02:23:35",8.55,6.419285511],
    [67289,"2019-02-17T02:24:31",6.88,6.419285511],
    [67290,"2019-02-17T02:25:55",8.3,352.948],
    [67291,"2019-02-17T02:26:34",5.93,352.948],
    [67292,"2019-02-17T02:28:32",7.39,24.37624126],
    [67293,"2019-02-17T02:28:39",7.52,24.37624126],
    [67294,"2019-02-17T02:30:39",5.92,15.99486771],
    [67295,"2019-02-17T02:30:45",6.81,15.99486771],
    [67296,"2019-02-17T02:32:43",8.38,3.987044016],
    [67297,"2019-02-17T02:32:49",8.41,3.987044016],
    [67298,"2019-02-17T02:34:45",6.74,359.006704],
    [67299,"2019-02-17T02:34:50",6.87,359.006704],
    [67300,"2019-02-17T02:36:42",6.01,357.4618834],
    [67301,"2019-02-17T02:36:55",6.23,357.4618834],
    [67302,"2019-02-17T02:38:54",5.69,24.36528599],
    [67303,"2019-02-17T02:38:56",5.6,24.36528599],
    [67304,"2019-02-17T02:40:17",6.32,24.36528599],
    [67305,"2019-02-17T02:40:57",5.24,9.070648822],
    [67306,"2019-02-17T02:42:19",5.45,357.1441749],
    [67307,"2019-02-17T02:43:00",5.61,9.377417321],
    [67308,"2019-02-17T02:44:23",5.27,3.680274804],
    [67309,"2019-02-17T02:45:14",6.31,3.680274804],
    [67310,"2019-02-17T02:47:11",10.27,8.194164407],
    [67311,"2019-02-17T02:47:22",8.57,350.0665641],
    [67312,"2019-02-17T02:49:17",10.75,348.6751516],
    [67313,"2019-02-17T02:49:29",4.75,348.6751516],
    [67314,"2019-02-17T02:51:26",6.62,7.865483464],
    [67315,"2019-02-17T02:51:37",6.41,7.865483464],
    [67316,"2019-02-17T02:53:33",4.54,358.8861865],
    [67317,"2019-02-17T02:53:39",4.53,358.8861865],
    [67318,"2019-02-17T02:55:37",6.02,351.7209184],
    [67319,"2019-02-17T02:55:56",7.49,351.7209184],
    [67320,"2019-02-17T02:57:38",5.37,357.7029184],
    [67321,"2019-02-17T02:58:06",6.92,357.7029184],
    [67322,"2019-02-17T02:59:35",6.33,5.345593386],
    [67323,"2019-02-17T03:00:19",6.54,5.345593386],
    [67324,"2019-02-17T03:02:18",7.68,30.33632881],
    [67325,"2019-02-17T03:02:26",4.51,30.33632881],
    [67326,"2019-02-17T03:04:21",5.76,354.3065525],
    [67327,"2019-02-17T03:04:28",5.7,354.3065525],
    [67328,"2019-02-17T03:06:28",5.72,8.993956222],
    [67329,"2019-02-17T03:06:33",7.47,8.993956222],
    [67330,"2019-02-17T03:08:33",4.98,30.47875874],
    [67331,"2019-02-17T03:08:39",4.99,30.47875874],
    [67332,"2019-02-17T03:10:31",8.24,17.98886771],
    [67333,"2019-02-17T03:10:42",6.6,17.98886771],
    [67334,"2019-02-17T03:11:57",5.09,13.66123055],
    [67335,"2019-02-17T03:12:51",7.9,28.70387937],
    [67336,"2019-02-17T03:14:48",7.78,17.67114204],
    [67337,"2019-02-17T03:14:59",6.31,17.67114204],
    [67338,"2019-02-17T03:16:55",8.55,27.29054866],
    [67339,"2019-02-17T03:17:05",7.9,9.706099215],
    [67340,"2019-02-17T03:18:59",6.67,358.3822098],
    [67341,"2019-02-17T03:19:07",4.88,358.3822098],
    [67342,"2019-02-17T03:21:01",5.2,24.69396693],
    [67343,"2019-02-17T03:21:51",5.58,24.69396693],
    [67344,"2019-02-17T03:24:01",5.52,6.627450393],
    [67345,"2019-02-17T03:24:04",5.24,34.40102332],
    [67346,"2019-02-17T03:26:02",5.28,208.6678637],
    [67347,"2019-02-17T03:26:09",5.38,209.8620699],
    [67348,"2019-02-17T03:28:04",3.88,34.64205449],
    [67349,"2019-02-17T03:28:11",6.02,34.64205449],
    [67350,"2019-02-17T03:30:10",5.24,31.23472567],
    [67351,"2019-02-17T03:30:24",5.17,37.80835023],
    [67352,"2019-02-17T03:32:22",7.05,29.89808756],
    [67353,"2019-02-17T03:32:28",6.96,29.89808756],
    [67354,"2019-02-17T03:34:24",6.09,25.71287937],
    [67355,"2019-02-17T03:34:28",6.11,25.71287937],
    [67356,"2019-02-17T03:36:23",5.45,14.38432976],
    [67357,"2019-02-17T03:36:29",5.44,14.38432976],
    [67358,"2019-02-17T03:38:26",5.31,15.92913229],
    [67359,"2019-02-17T03:38:34",5.24,15.92913229],
    [67360,"2019-02-17T03:40:21",6.75,12.77379086],
    [67361,"2019-02-17T03:40:35",3.74,14.20903307],
    [67362,"2019-02-17T03:42:28",6.83,6.287813229],
    [67363,"2019-02-17T03:42:38",7.47,6.287813229],
    [67364,"2019-02-17T03:44:33",6.23,3.439241732],
    [67365,"2019-02-17T03:44:42",5.54,3.439241732],
    [67366,"2019-02-17T03:46:38",6.15,17.71496693],
    [67367,"2019-02-17T03:46:49",6,17.71496693],
    [67368,"2019-02-17T03:48:43",6.73,7.394373543],
    [67369,"2019-02-17T03:48:49",6.62,8.763879372],
    [67370,"2019-02-17T03:50:44",5.47,30.17198834],
    [67371,"2019-02-17T03:50:56",7.65,9.782790864],
    [67372,"2019-02-17T03:52:51",6.47,9.399329764],
    [67373,"2019-02-17T03:52:57",6.4,16.1153852],
    [67374,"2019-02-17T03:54:59",6.47,12.18216441],
    [67375,"2019-02-17T03:55:03",7.46,12.75187937],
    [67376,"2019-02-17T03:56:50",6.17,12.75187937],
    [67377,"2019-02-17T03:57:07",7.74,10.87839591],
    [67378,"2019-02-17T03:59:05",6.04,9.103516536],
    [67379,"2019-02-17T03:59:14",6.76,14.63631906],
    [67380,"2019-02-17T04:01:00",8.13,14.63631906],
    [67381,"2019-02-17T04:01:16",7.54,24.08042803],
    [67382,"2019-02-17T04:03:11",6.01,10.79074709],
    [67383,"2019-02-17T04:03:21",5.9,17.35341827],
    [67384,"2019-02-17T04:05:14",7.43,7.098560314],
    [67385,"2019-02-17T04:05:22",6.4,12.53275779],
    [67386,"2019-02-17T04:07:20",5.34,15.43610992],
    [67387,"2019-02-17T04:07:25",7.27,15.43610992],
    [67388,"2019-02-17T04:09:22",6.96,11.08656031],
    [67389,"2019-02-17T04:09:32",5.09,18.02173543],
    [67390,"2019-02-17T04:11:30",4.6,14.12138425],
    [67391,"2019-02-17T04:11:35",6.67,14.12138425],
    [67392,"2019-02-17T04:13:39",6.71,19.11734047],
    [67393,"2019-02-17T04:14:24",8.12,19.05160504],
    [67394,"2019-02-17T04:16:19",7.94,24.45293386],
    [67395,"2019-02-17T04:16:31",4.21,24.45293386],
    [67396,"2019-02-17T04:18:23",7.84,32.86717511],
    [67397,"2019-02-17T04:18:31",7.49,32.86717511],
    [67398,"2019-02-17T04:20:26",6.4,19.27072567],
    [67399,"2019-02-17T04:20:34",6.2,19.27072567],
    [67400,"2019-02-17T04:22:26",6.07,19.27072567],
    [67401,"2019-02-17T04:22:35",5.28,35.48566928],
    [67402,"2019-02-17T04:24:27",6.97,35.48566928],
    [67403,"2019-02-17T04:24:38",6.48,26.88517511],
    [67404,"2019-02-17T04:26:28",6.4,26.88517511],
    [67405,"2019-02-17T04:26:40",4.56,42.43180157],
    [67406,"2019-02-17T04:28:33",6.38,16.5755389],
    [67407,"2019-02-17T04:28:41",7.28,16.5755389],
    [67408,"2019-02-17T04:30:37",6.06,11.16325291],
    [67409,"2019-02-17T04:30:50",6.45,14.965],
    [67410,"2019-02-17T04:32:48",6.03,13.13534047],
    [67411,"2019-02-17T04:32:54",6.28,44.43675874],
    [67412,"2019-02-17T04:34:50",5.5,35.39802332],
    [67413,"2019-02-17T04:34:55",6.75,38.64101166],
    [67414,"2019-02-17T04:36:44",6.45,43.43975874],
    [67415,"2019-02-17T04:36:57",8.72,30.93891244],
    [67416,"2019-02-17T04:38:53",7.66,44.54631906],
    [67417,"2019-02-17T04:38:58",7.62,48.38093386],
    [67418,"2019-02-17T04:40:50",6.27,48.38093386],
    [67419,"2019-02-17T04:41:03",7.46,46.20068094],
    [67420,"2019-02-17T04:42:51",7.2,44.54631906],
    [67421,"2019-02-17T04:43:03",7.04,44.54631906],
    [67422,"2019-02-17T04:44:57",6.19,37.39202332],
    [67423,"2019-02-17T04:45:05",6.54,37.39202332],
    [67424,"2019-02-17T04:47:01",5.39,41.4238444],
    [67425,"2019-02-17T04:47:11",6.25,41.4238444],
    [67426,"2019-02-17T04:49:20",6.24,43.73557197],
    [67427,"2019-02-17T04:49:22",9.76,40.56927623],
    [67428,"2019-02-17T04:51:13",9.44,40.87604283],
    [67429,"2019-02-17T04:51:22",9.23,40.87604283],
    [67430,"2019-02-17T04:53:16",5.96,37.72070426],
    [67431,"2019-02-17T04:53:30",5.8,37.72070426],
    [67432,"2019-02-17T04:54:41",4.13,20.08147276],
    [67433,"2019-02-17T04:55:35",11.16,42.881],
    [67434,"2019-02-17T04:57:31",9.19,25.2417685],
    [67435,"2019-02-17T04:57:45",9.78,38.95873543],
    [67436,"2019-02-17T04:59:36",10.49,43.58218677],
    [67437,"2019-02-17T04:59:47",9.95,41.0403852],
    [67438,"2019-02-17T05:01:32",11.19,40.21868094],
    [67439,"2019-02-17T05:01:50",10.51,40.99656031],
    [67440,"2019-02-17T05:03:49",10.17,27.04951558],
    [67441,"2019-02-17T05:03:54",10.89,43.50549417],
    [67442,"2019-02-17T05:05:47",9.18,43.50549417],
    [67443,"2019-02-17T05:05:58",11.2,44.39293386],
    [67444,"2019-02-17T05:07:46",9.09,49.79426457],
    [67445,"2019-02-17T05:08:00",10.22,48.89586771],
    [67446,"2019-02-17T05:09:58",10.09,39.39697668],
    [67447,"2019-02-17T05:10:05",9.31,39.39697668],
    [67448,"2019-02-17T05:12:05",10.83,42.66187937],
    [67449,"2019-02-17T05:12:11",10.52,42.66187937],
    [67450,"2019-02-17T05:14:10",9.86,44.11903117],
    [67451,"2019-02-17T05:14:15",9.96,44.11903117],
    [67452,"2019-02-17T05:16:11",10.48,35.34324126],
    [67453,"2019-02-17T05:16:19",10.44,35.34324126],
    [67454,"2019-02-17T05:18:16",10.32,43.39593386],
    [67455,"2019-02-17T05:18:22",9.81,40.24059529],
    [67456,"2019-02-17T05:20:24",9.85,46.485537],
    [67457,"2019-02-17T05:21:01",8.87,42.30033072],
    [67458,"2019-02-17T05:22:42",9.59,41.7306148],
    [67459,"2019-02-17T05:23:29",10.61,40.64596883],
    [67460,"2019-02-17T05:25:22",7.17,39.48462646],
    [67461,"2019-02-17T05:25:33",4.6,39.48462646],
    [67462,"2019-02-17T05:27:32",10.78,40.09816346],
    [67463,"2019-02-17T05:27:37",10.74,40.09816346],
    [67464,"2019-02-17T05:29:29",10.32,40.24059529],
    [67465,"2019-02-17T05:29:41",11.53,42.07025291],
    [67466,"2019-02-17T05:30:56",9.27,42.267463],
    [67467,"2019-02-17T05:31:46",5.43,38.33424126],
    [67468,"2019-02-17T05:33:37",6.7,3.987044016],
    [67469,"2019-02-17T05:33:47",7.34,3.987044016],
    [67470,"2019-02-17T05:35:45",5.68,38.55336189],
    [67471,"2019-02-17T05:35:52",6.94,38.55336189],
    [67472,"2019-02-17T05:37:40",6.93,36.7456148],
    [67473,"2019-02-17T05:37:55",5.43,36.7456148],
    [67474,"2019-02-17T05:39:52",5.26,31.35524126],
    [67475,"2019-02-17T05:40:05",5.09,31.35524126],
    [67476,"2019-02-17T05:42:02",4.87,358.9738135],
    [67477,"2019-02-17T05:42:14",5.43,353.9997668],
    [67478,"2019-02-17T05:43:47",1.94,14.5815389],
    [67479,"2019-02-17T05:44:04",4.81,14.5815389],
    [67480,"2019-02-17T05:45:59",7.28,18.58049417],
    [67481,"2019-02-17T05:46:07",4.98,18.58049417],
    [67482,"2019-02-17T05:48:04",7.2,16.04964787],
    [67483,"2019-02-17T05:48:09",7.26,16.04964787],
    [67484,"2019-02-17T05:50:04",5.52,26.929],
    [67485,"2019-02-17T05:50:10",5.55,26.929],
    [67486,"2019-02-17T05:52:02",9.46,41.09516346],
    [67487,"2019-02-17T05:52:11",9.52,41.09516346],
    [67488,"2019-02-17T05:54:06",6.12,21.07847276],
    [67489,"2019-02-17T05:54:13",4.7,21.07847276],
    [67490,"2019-02-17T05:56:10",5.48,22.98482489],
    [67491,"2019-02-17T05:56:15",5.5,22.98482489],
    [67492,"2019-02-17T05:58:14",6.19,27.0056926],
    [67493,"2019-02-17T05:58:20",6.09,27.0056926],
    [67494,"2019-02-17T06:00:19",5.15,21.85635213],
    [67495,"2019-02-17T06:00:22",8.29,21.85635213],
    [67496,"2019-02-17T06:01:45",6.55,13.27776945],
    [67497,"2019-02-17T06:02:25",6.13,13.27776945],
    [67498,"2019-02-17T06:02:48",5.34,13.27776945],
    [67499,"2019-02-17T06:03:38",7.05,13.27776945],
    [67500,"2019-02-17T06:05:35",7.41,12.17120914],
    [67501,"2019-02-17T06:05:52",7.31,20.91413229],
    [67502,"2019-02-17T06:07:43",6.03,19.75279181],
    [67503,"2019-02-17T06:07:55",6.63,18.42710897],
    [67504,"2019-02-17T06:09:45",6.36,26.14016536],
    [67505,"2019-02-17T06:09:55",5.55,23.99278016],
    [67506,"2019-02-17T06:11:51",6.34,29.97478016],
    [67507,"2019-02-17T06:12:03",6.19,25.98678016],
    [67508,"2019-02-17T06:14:02",5.7,18.1860778],
    [67509,"2019-02-17T06:14:32",5.68,18.1860778],
    [67510,"2019-02-17T06:16:07",6.23,18.1860778],
    [67511,"2019-02-17T06:16:42",5.53,18.09842803],
    [67512,"2019-02-17T06:18:10",5.85,19.97191244],
    [67513,"2019-02-17T06:18:44",6.32,19.97191244],
    [67514,"2019-02-17T06:20:11",5.53,12.54371401],
    [67515,"2019-02-17T06:20:48",6.17,17.91217511],
    [67516,"2019-02-17T06:22:16",6.1,26.14016536],
    [67517,"2019-02-17T06:22:51",6.29,15.71001071],
    [67518,"2019-02-17T06:24:17",5.94,16.79465953],
    [67519,"2019-02-17T06:25:02",5.4,16.79465953],
    [67520,"2019-02-17T06:26:20",6.23,23.20394551],
    [67521,"2019-02-17T06:27:08",5.8,28.3861537],
    [67522,"2019-02-17T06:29:06",5.33,55.78721794],
    [67523,"2019-02-17T06:29:10",6.57,24.31050583],
    [67524,"2019-02-17T06:31:08",5.58,25.04456031],
    [67525,"2019-02-17T06:31:21",5.96,31.78252724],
    [67526,"2019-02-17T06:33:13",5.49,33.51358363],
    [67527,"2019-02-17T06:33:23",4.77,33.62314394],
    [67528,"2019-02-17T06:35:13",4.54,24.1680778],
    [67529,"2019-02-17T06:35:26",3.87,24.1680778],
    [67530,"2019-02-17T06:37:19",6.12,31.72774709],
    [67531,"2019-02-17T06:37:29",6.34,19.16116536],
    [67532,"2019-02-17T06:39:26",5.58,30.21581323],
    [67533,"2019-02-17T06:39:37",4.42,45.30228408],
    [67534,"2019-02-17T06:41:35",4.76,23.53262646],
    [67535,"2019-02-17T06:41:41",4.81,33.23968094],
    [67536,"2019-02-17T06:42:40",5.47,33.23968094],
    [67537,"2019-02-17T06:43:42",5.18,19.1830778],
    [67538,"2019-02-17T06:45:41",4.85,33.96278206],
    [67539,"2019-02-17T06:46:18",4.19,34.02851749],
    [67540,"2019-02-17T06:47:52",3.86,24.6282315],
    [67541,"2019-02-17T06:48:42",4.04,25.06647276],
    [67542,"2019-02-17T06:50:41",1.24,16.66318677],
    [67543,"2019-02-17T06:50:44",1.71,16.66318677],
    [67544,"2019-02-17T06:52:01",4.06,16.66318677],
    [67545,"2019-02-17T06:52:58",3.24,43.86704283],
    [67546,"2019-02-17T06:54:54",3.26,38.01651749],
    [67547,"2019-02-17T06:55:08",3.11,54.98742803],
    [67548,"2019-02-17T06:57:05",3.33,5.027868189],
    [67549,"2019-02-17T06:57:10",3.3,5.027868189],
    [67550,"2019-02-17T06:58:55",3.61,58.41666928],
    [67551,"2019-02-17T06:59:11",2.73,20.15816536],
    [67552,"2019-02-17T07:01:09",4.09,39.18881323],
    [67553,"2019-02-17T07:01:18",3.64,39.18881323],
    [67554,"2019-02-17T07:03:18",3.51,28.9996926],
    [67555,"2019-02-17T07:03:23",3.41,28.9996926],
    [67556,"2019-02-17T07:05:20",3.75,70.24919463],
    [67557,"2019-02-17T07:05:29",4.09,70.24919463],
    [67558,"2019-02-17T07:07:27",3.99,56.6856148],
    [67559,"2019-02-17T07:07:33",3.49,56.6856148],
    [67560,"2019-02-17T07:09:26",3.3,68.33189103],
    [67561,"2019-02-17T07:09:39",3.29,68.33189103],
    [67562,"2019-02-17T07:11:35",3.36,44.261463],
    [67563,"2019-02-17T07:11:42",3.43,44.261463],
    [67564,"2019-02-17T07:13:32",2.95,6.441197954],
    [67565,"2019-02-17T07:13:44",2.89,6.441197954],
    [67566,"2019-02-17T07:15:51",2.92,51.3938444],
    [67567,"2019-02-17T07:16:29",3.18,51.3938444],
    [67568,"2019-02-17T07:18:33",3.15,16.08251558],
    [67569,"2019-02-17T07:18:44",3.59,28.3861537],
    [67570,"2019-02-17T07:20:37",2.94,18.21894551],
    [67571,"2019-02-17T07:20:51",3.29,7.67923055],
    [67572,"2019-02-17T07:22:53",3.27,15.61140661],
    [67573,"2019-02-17T07:23:00",3.1,15.98391244],
    [67574,"2019-02-17T07:24:12",3.05,15.98391244],
    [67575,"2019-02-17T07:25:02",3.76,47.84408946],
    [67576,"2019-02-17T07:26:59",3.72,31.3771537],
    [67577,"2019-02-17T07:27:12",3.53,45.55427623],
    [67578,"2019-02-17T07:29:11",3.48,43.07821009],
    [67579,"2019-02-17T07:29:23",3.4,37.67687937],
    [67580,"2019-02-17T07:31:21",4.08,19.96095527],
    [67581,"2019-02-17T07:31:29",4.02,66.76517892],
    [67582,"2019-02-17T07:33:27",3.62,27.25768094],
    [67583,"2019-02-17T07:33:33",3.78,27.25768094],
    [67584,"2019-02-17T07:35:32",4.38,52.60996883],
    [67585,"2019-02-17T07:36:00",4.34,52.60996883],
    [67586,"2019-02-17T07:37:41",4.08,63.2811556],
    [67587,"2019-02-17T07:38:29",4.02,63.2811556],
    [67588,"2019-02-17T07:40:24",3.96,20.59640661],
    [67589,"2019-02-17T07:40:33",5.12,20.59640661],
    [67590,"2019-02-17T07:42:28",4.44,52.12790269],
    [67591,"2019-02-17T07:42:38",4.71,52.12790269],
    [67592,"2019-02-17T07:44:36",3.88,53.56314394],
    [67593,"2019-02-17T07:44:43",4.04,53.56314394],
    [67594,"2019-02-17T07:46:39",4.05,70.45736189],
    [67595,"2019-02-17T07:46:45",4.4,70.45736189],
    [67596,"2019-02-17T07:48:44",3.63,46.255463],
    [67597,"2019-02-17T07:48:57",3.79,46.255463],
    [67598,"2019-02-17T07:50:49",3.5,60.35589103],
    [67599,"2019-02-17T07:50:59",4.04,60.35589103],
    [67600,"2019-02-17T07:52:51",4.29,109.5047005],
    [67601,"2019-02-17T07:53:01",3.93,109.5047005],
    [67602,"2019-02-17T07:55:00",4.57,77.03098834],
    [67603,"2019-02-17T07:55:04",4.67,77.03098834],
    [67604,"2019-02-17T07:56:57",5.46,73.26210897],
    [67605,"2019-02-17T07:57:10",5.59,73.26210897],
    [67606,"2019-02-17T07:59:09",6.47,58.42762646],
    [67607,"2019-02-17T07:59:13",4.86,58.42762646],
    [67608,"2019-02-17T08:00:21",5.17,72.07885606],
    [67609,"2019-02-17T08:01:14",5.07,72.07885606],
    [67610,"2019-02-17T08:03:14",5.24,31.7606148],
    [67611,"2019-02-17T08:03:23",4.5,31.7606148],
    [67612,"2019-02-17T08:05:16",5.89,62.65665763],
    [67613,"2019-02-17T08:05:25",5.95,62.65665763],
    [67614,"2019-02-17T08:07:20",6.24,67.54305829],
    [67615,"2019-02-17T08:07:32",5.82,67.54305829],
    [67616,"2019-02-17T08:09:27",6.45,72.9443852],
    [67617,"2019-02-17T08:09:37",6.52,72.9443852],
    [67618,"2019-02-17T08:11:32",5.53,70.20537354],
    [67619,"2019-02-17T08:11:38",5.51,70.20537354],
    [67620,"2019-02-17T08:13:34",6.34,65.5052296],
    [67621,"2019-02-17T08:13:40",6.35,65.5052296],
    [67622,"2019-02-17T08:15:34",6.99,65.53809731],
    [67623,"2019-02-17T08:15:46",6.92,73.95233857],
    [67624,"2019-02-17T08:18:28",6.94,61.91164977],
    [67625,"2019-02-17T08:18:39",6.43,61.91164977],
    [67626,"2019-02-17T08:20:37",6.92,85.26993766],
    [67627,"2019-02-17T08:20:44",6.87,85.26993766],
    [67628,"2019-02-17T08:22:42",7.07,82.79386771],
    [67629,"2019-02-17T08:22:48",7.09,82.79386771],
    [67630,"2019-02-17T08:24:44",8.04,87.515926],
    [67631,"2019-02-17T08:24:50",7.42,77.57879372],
    [67632,"2019-02-17T08:26:45",6.85,71.30097668],
    [67633,"2019-02-17T08:26:55",7.74,65.82295337],
    [67634,"2019-02-17T08:28:54",7.29,69.4165408],
    [67635,"2019-02-17T08:28:57",7.27,73.33880537],
    [67636,"2019-02-17T08:30:51",7.63,73.33880537],
    [67637,"2019-02-17T08:30:59",7.58,73.88660314],
    [67638,"2019-02-17T08:32:40",8.57,81.21619463],
    [67639,"2019-02-17T08:33:07",8.48,67.31297668],
    [67640,"2019-02-17T08:35:07",7.71,63.47836189],
    [67641,"2019-02-17T08:35:11",7.91,65.01220628],
    [67642,"2019-02-17T08:37:09",6.7,74.3248444],
    [67643,"2019-02-17T08:37:13",7.18,50.27633072],
    [67644,"2019-02-17T08:39:13",7.15,53.16872377],
    [67645,"2019-02-17T08:39:50",7.72,62.31702332],
    [67646,"2019-02-17T08:41:47",8.02,58.10990269],
    [67647,"2019-02-17T08:41:52",9.4,58.10990269],
    [67648,"2019-02-17T08:43:48",11.19,56.05016346],
    [67649,"2019-02-17T08:43:53",11.02,56.05016346],
    [67650,"2019-02-17T08:45:25",10.23,57.17863811],
    [67651,"2019-02-17T08:46:06",10.09,57.08003117],
    [67652,"2019-02-17T08:48:02",10.03,52.36893386],
    [67653,"2019-02-17T08:48:08",9.9,63.42358363],
    [67654,"2019-02-17T08:49:31",8.68,63.42358363],
    [67655,"2019-02-17T08:50:13",10.3,56.28024126],
    [67656,"2019-02-17T08:51:37",8.3,56.28024126],
    [67657,"2019-02-17T08:52:16",10.01,51.3938444],
    [67658,"2019-02-17T08:53:40",7.19,54.56014394],
    [67659,"2019-02-17T08:54:17",7.17,64.26719463],
    [67660,"2019-02-17T08:55:44",8.99,64.11380943],
    [67661,"2019-02-17T08:56:31",6.99,64.11380943],
    [67662,"2019-02-17T08:58:27",7.68,61.9006926],
    [67663,"2019-02-17T08:58:38",8.42,69.24124126],
    [67664,"2019-02-17T09:00:37",7.89,80.767],
    [67665,"2019-02-17T09:00:43",7.65,61.93356031],
    [67666,"2019-02-17T09:02:35",8.89,61.93356031],
    [67667,"2019-02-17T09:02:45",8.8,79.12359148],
    [67668,"2019-02-17T09:04:35",7.82,79.12359148],
    [67669,"2019-02-17T09:04:49",7.57,75.1684592],
    [67670,"2019-02-17T09:06:43",5.86,83.03490269],
    [67671,"2019-02-17T09:06:54",6.96,78.4662296],
    [67672,"2019-02-17T09:08:47",6.56,80.78891434],
    [67673,"2019-02-17T09:09:02",7.56,69.86573543],
    [67674,"2019-02-17T09:10:57",5.86,63.6646148],
    [67675,"2019-02-17T09:11:02",6.32,94.01285606],
    [67676,"2019-02-17T09:13:03",6.28,88.95116726],
    [67677,"2019-02-17T09:13:38",6.04,82.93629955],
    [67678,"2019-02-17T09:15:17",5.86,102.9639417],
    [67679,"2019-02-17T09:15:53",5.66,102.9639417],
    [67680,"2019-02-17T09:17:15",5.37,106.7985641],
    [67681,"2019-02-17T09:18:11",7.24,105.6153112],
    [67682,"2019-02-17T09:19:22",6.17,87.11055246],
    [67683,"2019-02-17T09:20:16",7.55,92.22702332],
    [67684,"2019-02-17T09:22:10",7.42,93.22402332],
    [67685,"2019-02-17T09:22:19",7.31,98.96498834],
    [67686,"2019-02-17T09:24:12",6.77,98.96498834],
    [67687,"2019-02-17T09:24:23",6.8,111.4548794],
    [67688,"2019-02-17T09:26:15",7.71,109.921035],
    [67689,"2019-02-17T09:26:30",7.17,92.89533857],
    [67690,"2019-02-17T09:27:41",4.91,94.37440852],
    [67691,"2019-02-17T09:28:33",5.34,96.53274709],
    [67692,"2019-02-17T09:30:44",5.25,73.28402332],
    [67693,"2019-02-17T09:31:27",6.82,82.42136189],
    [67694,"2019-02-17T09:32:50",7.04,98.3295408],
    [67695,"2019-02-17T09:33:37",6.03,102.2737121],
    [67696,"2019-02-17T09:35:33",7.34,71.01612063],
    [67697,"2019-02-17T09:35:37",7.36,71.01612063],
    [67698,"2019-02-17T09:37:33",6.41,94.08955246],
    [67699,"2019-02-17T09:37:40",6.48,94.08955246],
    [67700,"2019-02-17T09:39:39",8.17,99.98390269],
    [67701,"2019-02-17T09:39:49",6.71,99.98390269],
    [67702,"2019-02-17T09:41:42",8.58,81.32575874],
    [67703,"2019-02-17T09:41:54",8.96,81.32575874],
    [67704,"2019-02-17T09:43:52",7.51,88.87447086],
    [67705,"2019-02-17T09:43:58",7.53,88.87447086],
    [67706,"2019-02-17T09:45:55",8.68,62.55805449],
    [67707,"2019-02-17T09:46:05",8.2,79.59470045],
    [67708,"2019-02-17T09:47:53",6.15,79.59470045],
    [67709,"2019-02-17T09:48:06",5.36,74.06190269],
    [67710,"2019-02-17T09:49:49",7.5,74.06190269],
    [67711,"2019-02-17T09:50:08",7.65,86.57370045],
    [67712,"2019-02-17T09:51:59",5.81,53.59601166],
    [67713,"2019-02-17T09:53:00",5.75,53.59601166],
    [67714,"2019-02-17T09:55:03",5.72,91.55870045],
    [67715,"2019-02-17T09:56:03",5.01,83.08968475],
    [67716,"2019-02-17T09:58:00",5.08,58.16468094],
    [67717,"2019-02-17T09:58:06",5.12,58.16468094],
    [67718,"2019-02-17T10:00:06",4.28,86.31075874],
    [67719,"2019-02-17T10:00:12",4.55,86.31075874],
    [67720,"2019-02-17T10:01:31",5.43,63.94947086],
    [67721,"2019-02-17T10:02:16",5.36,63.94947086],
    [67722,"2019-02-17T10:04:10",3.59,82.39944754],
    [67723,"2019-02-17T10:04:20",4.83,82.39944754],
    [67724,"2019-02-17T10:05:39",5.75,107.5435682],
    [67725,"2019-02-17T10:06:24",5.53,107.5435682],
    [67726,"2019-02-17T10:07:43",3.83,119.3541906],
    [67727,"2019-02-17T10:08:30",4.66,119.3541906],
    [67728,"2019-02-17T10:10:29",4.18,129.7952995],
    [67729,"2019-02-17T10:10:33",5.43,129.7952995],
    [67730,"2019-02-17T10:11:53",5.72,120.9975915],
    [67731,"2019-02-17T10:12:37",5.59,120.9975915],
    [67732,"2019-02-17T10:14:33",4.7,113.426965],
    [67733,"2019-02-17T10:14:39",4.61,113.426965],
    [67734,"2019-02-17T10:15:39",4.63,123.0244592],
    [67735,"2019-02-17T10:17:42",7.21,85.86156412],
    [67736,"2019-02-17T10:19:39",7.46,92.2708444],
    [67737,"2019-02-17T10:19:54",7.49,92.2708444],
    [67738,"2019-02-17T10:21:42",8.17,100.2906731],
    [67739,"2019-02-17T10:21:56",6.63,104.7169143],
    [67740,"2019-02-17T10:23:54",6.38,104.4977937],
    [67741,"2019-02-17T10:23:58",6.33,104.4977937],
    [67742,"2019-02-17T10:25:53",5.93,104.5744825],
    [67743,"2019-02-17T10:25:59",6.44,109.6471323],
    [67744,"2019-02-17T10:27:58",6.89,111.4110583],
    [67745,"2019-02-17T10:28:08",6.22,116.7576031],
    [67746,"2019-02-17T10:30:05",8.21,116.7576031],
    [67747,"2019-02-17T10:30:12",7.58,124.2077121],
    [67748,"2019-02-17T10:32:03",5.93,107.2258444],
    [67749,"2019-02-17T10:32:13",5.75,107.2258444],
    [67750,"2019-02-17T10:34:11",5.39,127.5493112],
    [67751,"2019-02-17T10:34:21",5.05,118.6420466],
    [67752,"2019-02-17T10:36:16",8.26,126.3660583],
    [67753,"2019-02-17T10:36:30",8.17,123.4407937],
    [67754,"2019-02-17T10:38:23",7.01,117.5902646],
    [67755,"2019-02-17T10:38:38",5.73,125.7634709],
    [67756,"2019-02-17T10:40:30",9.02,126.8152529],
    [67757,"2019-02-17T10:40:40",7.35,108.452926],
    [67758,"2019-02-17T10:42:39",7.41,108.452926],
    [67759,"2019-02-17T10:42:47",7.47,125.6977354],
    [67760,"2019-02-17T10:44:43",7.6,132.6219534],
    [67761,"2019-02-17T10:44:51",8.45,129.1269767],
    [67762,"2019-02-17T10:46:50",6.27,128.1847587],
    [67763,"2019-02-17T10:47:00",6.77,130.6608287],
    [67764,"2019-02-17T10:49:00",5.71,119.7595641],
    [67765,"2019-02-17T10:49:09",7.99,128.5243893],
    [67766,"2019-02-17T10:51:02",7.39,129.9925058],
    [67767,"2019-02-17T10:51:14",7.74,129.9925058],
    [67768,"2019-02-17T10:53:13",8.19,135.5143578],
    [67769,"2019-02-17T10:53:22",8.16,135.5143578],
    [67770,"2019-02-17T10:55:22",7.98,138.0013811],
    [67771,"2019-02-17T10:55:29",7.97,135.0541946],
    [67772,"2019-02-17T10:57:20",8.29,130.0363345],
    [67773,"2019-02-17T10:57:31",7.86,130.0363345],
    [67774,"2019-02-17T10:59:28",9.55,126.8919417],
    [67775,"2019-02-17T10:59:38",9.18,119.419926],
    [67776,"2019-02-17T11:01:35",9.44,126.4317937],
    [67777,"2019-02-17T11:01:45",10.04,126.4317937],
    [67778,"2019-02-17T11:02:52",10.46,122.8272529],
    [67779,"2019-02-17T11:03:51",9.55,126.1907587],
    [67780,"2019-02-17T11:05:51",10.78,135.5143578],
    [67781,"2019-02-17T11:05:56",10.75,135.5143578],
    [67782,"2019-02-17T11:07:04",10.57,135.4705291],
    [67783,"2019-02-17T11:08:01",10.65,134.2763229],
    [67784,"2019-02-17T11:09:55",10.13,132.3371049],
    [67785,"2019-02-17T11:10:05",11.26,137.7055641],
    [67786,"2019-02-17T11:11:14",9.08,137.7055641],
    [67787,"2019-02-17T11:12:05",10.27,130.5841247],
    [67788,"2019-02-17T11:14:01",9.78,130.9785525],
    [67789,"2019-02-17T11:14:12",9.87,130.9785525],
    [67790,"2019-02-17T11:16:15",9.94,137.0810699],
    [67791,"2019-02-17T11:16:43",10.44,137.0810699],
    [67792,"2019-02-17T11:18:26",10.26,140.345965],
    [67793,"2019-02-17T11:19:11",9.78,140.345965],
    [67794,"2019-02-17T11:21:07",11.03,142.2632762],
    [67795,"2019-02-17T11:21:13",10.99,142.2632762],
    [67796,"2019-02-17T11:23:12",10.52,136.9715058],
    [67797,"2019-02-17T11:23:20",9.37,136.9715058],
    [67798,"2019-02-17T11:25:20",11.28,141.4087005],
    [67799,"2019-02-17T11:25:26",11.3,141.4087005],
    [67800,"2019-02-17T11:27:23",10.3,145.4843578],
    [67801,"2019-02-17T11:27:27",10.39,145.4843578],
    [67802,"2019-02-17T11:28:47",9.45,139.4913893],
    [67803,"2019-02-17T11:29:37",10.71,139.4913893],
    [67804,"2019-02-17T11:30:54",10.43,136.3689184],
    [67805,"2019-02-17T11:31:41",12.1,136.3689184],
    [67806,"2019-02-17T11:32:55",11.56,139.6776422],
    [67807,"2019-02-17T11:33:50",11.15,139.6776422],
    [67808,"2019-02-17T11:35:44",11.21,143.8518951],
    [67809,"2019-02-17T11:35:56",11.63,143.8518951],
    [67810,"2019-02-17T11:37:49",10.9,143.8080816],
    [67811,"2019-02-17T11:37:57",10.81,153.843817],
    [67812,"2019-02-17T11:39:54",12.41,149.4723578],
    [67813,"2019-02-17T11:39:59",12.48,149.4723578],
    [67814,"2019-02-17T11:41:58",10.8,144.6516888],
    [67815,"2019-02-17T11:42:02",11.96,144.6516888],
    [67816,"2019-02-17T11:43:28",12.42,156.3198718],
    [67817,"2019-02-17T11:44:13",10.56,156.3198718],
    [67818,"2019-02-17T11:45:36",11.62,153.3836538],
    [67819,"2019-02-17T11:46:21",12.58,152.5071713],
    [67820,"2019-02-17T11:47:42",12.9,145.4186224],
    [67821,"2019-02-17T11:48:24",12.38,144.7283776],
    [67822,"2019-02-17T11:49:49",12.67,147.1387121],
    [67823,"2019-02-17T11:50:38",11.91,149.9325058],
    [67824,"2019-02-17T11:52:41",11.85,154.4792646],
    [67825,"2019-02-17T11:52:49",11.78,154.4792646],
    [67826,"2019-02-17T11:54:40",11.22,158.7630816],
    [67827,"2019-02-17T11:54:50",11.31,158.7630816],
    [67828,"2019-02-17T11:56:42",13.09,141.6716422],
    [67829,"2019-02-17T11:56:55",13.24,141.6716422],
    [67830,"2019-02-17T11:58:45",11.12,133.3998403],
    [67831,"2019-02-17T11:58:58",11.08,133.3998403],
    [67832,"2019-02-17T12:00:50",12.07,133.3998403],
    [67833,"2019-02-17T12:01:02",11.87,133.3998403],
    [67834,"2019-02-17T12:03:00",12.26,128.3491049],
    [67835,"2019-02-17T12:03:09",12.33,128.3491049],
    [67836,"2019-02-17T12:05:03",13.5,123.5941789],
    [67837,"2019-02-17T12:05:10",13.09,123.5941789],
    [67838,"2019-02-17T12:06:22",15.16,126.5413502],
    [67839,"2019-02-17T12:07:15",10.19,126.5413502],
    [67840,"2019-02-17T12:09:04",13.63,123.879035],
    [67841,"2019-02-17T12:09:21",13.41,123.879035],
    [67842,"2019-02-17T12:10:32",14.5,126.1250233],
    [67843,"2019-02-17T12:11:22",14.12,126.1250233],
    [67844,"2019-02-17T12:13:24",14.14,112.4190117],
    [67845,"2019-02-17T12:13:34",13.81,112.4190117],
    [67846,"2019-02-17T12:15:26",14.18,127.6807821],
    [67847,"2019-02-17T12:15:39",13.18,127.6807821],
    [67848,"2019-02-17T12:17:29",13.15,123.9119027],
    [67849,"2019-02-17T12:18:15",13.47,123.9119027],
    [67850,"2019-02-17T12:19:45",12.29,121.5782646],
    [67851,"2019-02-17T12:20:35",11.77,121.5782646],
    [67852,"2019-02-17T12:21:54",14.26,125.5881789],
    [67853,"2019-02-17T12:22:38",12.81,125.5881789],
    [67854,"2019-02-17T12:23:51",13,127.5931323],
    [67855,"2019-02-17T12:24:43",11.81,129.3461049],
    [67856,"2019-02-17T12:26:44",11.84,133.6846888],
    [67857,"2019-02-17T12:26:51",13.49,133.6846888],
    [67858,"2019-02-17T12:28:00",13.33,121.7097354],
    [67859,"2019-02-17T12:28:51",13.29,121.7097354],
    [67860,"2019-02-17T12:30:46",13.38,114.665],
    [67861,"2019-02-17T12:30:53",13.05,114.665],
    [67862,"2019-02-17T12:32:09",14.07,123.6708677],
    [67863,"2019-02-17T12:32:55",13.19,125.7963386],
    [67864,"2019-02-17T12:34:52",12.29,123.5174825],
    [67865,"2019-02-17T12:34:57",12.27,123.5174825],
    [67866,"2019-02-17T12:36:19",13.27,116.659],
    [67867,"2019-02-17T12:37:04",14.66,116.659],
    [67868,"2019-02-17T12:38:30",13.59,114.5663969],
    [67869,"2019-02-17T12:39:22",12.36,114.5663969],
    [67870,"2019-02-17T12:41:16",14.58,119.4308794],
    [67871,"2019-02-17T12:41:27",15.48,119.4308794],
    [67872,"2019-02-17T12:43:25",17.09,108.8144709],
    [67873,"2019-02-17T12:43:31",14.76,108.8144709],
    [67874,"2019-02-17T12:44:51",15.52,104.0047704],
    [67875,"2019-02-17T12:45:43",16.26,104.0047704],
    [67876,"2019-02-17T12:47:41",15.05,109.7786031],
    [67877,"2019-02-17T12:47:45",15,109.7786031],
    [67878,"2019-02-17T12:47:58",13.81,109.7786031],
    [67879,"2019-02-17T12:50:56",17.66,108.9897704],
    [67880,"2019-02-17T12:52:50",18.42,105.4071439],
    [67881,"2019-02-17T12:53:46",14.98,104.6730857],
    [67882,"2019-02-17T12:55:42",18.88,107.1929767],
    [67883,"2019-02-17T12:55:48",18.84,102.4270973],
    [67884,"2019-02-17T12:57:44",15.63,102.5914359],
    [67885,"2019-02-17T12:57:50",17.55,106.8752529],
    [67886,"2019-02-17T12:59:15",18.46,104.0924202],
    [67887,"2019-02-17T12:59:57",17.27,104.0924202],
    [67888,"2019-02-17T13:01:57",17.19,102.7557821],
    [67889,"2019-02-17T13:02:06",18.06,107.2696731],
    [67890,"2019-02-17T13:04:02",17.51,107.8941673],
    [67891,"2019-02-17T13:04:06",17.5,106.2288444],
    [67892,"2019-02-17T13:05:33",17.68,104.6621323],
    [67893,"2019-02-17T13:06:19",18.42,104.6621323],
    [67894,"2019-02-17T13:07:39",14.61,108.5515291],
    [67895,"2019-02-17T13:08:31",18.93,102.1860623],
    [67896,"2019-02-17T13:10:23",17.16,102.1860623],
    [67897,"2019-02-17T13:10:32",15.91,112.2875408],
    [67898,"2019-02-17T13:12:28",19.53,103.3035798],
    [67899,"2019-02-17T13:12:43",16.81,108.8363852],
    [67900,"2019-02-17T13:14:38",17.06,107.8503386],
    [67901,"2019-02-17T13:14:48",13.9,112.8572529],
    [67902,"2019-02-17T13:16:43",16.49,111.2686265],
    [67903,"2019-02-17T13:16:49",17.45,105.4290583],
    [67904,"2019-02-17T13:18:51",17.5,107.8065175],
    [67905,"2019-02-17T13:19:36",17.77,116.5932646],
    [67906,"2019-02-17T13:21:34",16.64,110.9728094],
    [67907,"2019-02-17T13:21:40",15.91,110.9728094],
    [67908,"2019-02-17T13:23:37",17.76,121.402965],
    [67909,"2019-02-17T13:23:43",19.59,121.402965],
    [67910,"2019-02-17T13:25:40",18.17,116.2317121],
    [67911,"2019-02-17T13:25:43",17.35,116.2317121],
    [67912,"2019-02-17T13:27:07",19.29,107.7298211],
    [67913,"2019-02-17T13:27:49",19.02,107.7298211],
    [67914,"2019-02-17T13:29:44",18.12,112.5943112],
    [67915,"2019-02-17T13:29:54",20.55,112.5943112],
    [67916,"2019-02-17T13:31:06",21.14,111.443926],
    [67917,"2019-02-17T13:32:00",21.06,111.443926],
    [67918,"2019-02-17T13:33:57",19.69,108.0804202],
    [67919,"2019-02-17T13:34:02",19.2,108.0804202],
    [67920,"2019-02-17T13:35:20",18.97,122.3451906],
    [67921,"2019-02-17T13:36:04",17.28,119.9458094],
    [67922,"2019-02-17T13:37:27",17.49,106.5575291],
    [67923,"2019-02-17T13:38:11",20.58,106.5903969],
    [67924,"2019-02-17T13:40:06",17.57,108.4090973],
    [67925,"2019-02-17T13:40:13",17.54,108.4090973],
    [67926,"2019-02-17T13:42:11",18.25,108.913074],
    [67927,"2019-02-17T13:42:16",18.34,106.1302413],
    [67928,"2019-02-17T13:43:37",18.12,106.1302413],
    [67929,"2019-02-17T13:44:18",18.9,108.913074],
    [67930,"2019-02-17T13:46:17",19.17,113.6022646],
    [67931,"2019-02-17T13:46:23",19.77,104.4320583],
    [67932,"2019-02-17T13:48:19",18.2,108.8473386],
    [67933,"2019-02-17T13:48:25",18.21,107.4340117],
    [67934,"2019-02-17T13:49:47",21.34,107.4230583],
    [67935,"2019-02-17T13:50:26",19.84,107.6421789],
    [67936,"2019-02-17T13:51:54",19.35,113.4817471],
    [67937,"2019-02-17T13:52:44",19.73,106.5246614],
    [67938,"2019-02-17T13:54:39",19.63,107.9708561],
    [67939,"2019-02-17T13:54:53",20.24,107.9708561],
    [67940,"2019-02-17T13:56:43",22.02,106.7876031],
    [67941,"2019-02-17T13:56:53",21.45,106.7876031],
    [67942,"2019-02-17T13:58:45",22.64,103.9499883],
    [67943,"2019-02-17T13:58:57",21.92,103.9499883],
    [67944,"2019-02-17T14:00:52",20.2,118.9049883],
    [67945,"2019-02-17T14:01:06",19.23,118.9049883],
    [67946,"2019-02-17T14:02:56",20.33,117.8203386],
    [67947,"2019-02-17T14:03:07",18.9,117.8203386],
    [67948,"2019-02-17T14:04:54",20.63,123.9447704],
    [67949,"2019-02-17T14:05:09",21.52,123.8461673],
    [67950,"2019-02-17T14:07:19",21.44,113.1640233],
    [67951,"2019-02-17T14:07:54",23.7,113.1640233],
    [67952,"2019-02-17T14:09:16",18.56,116.0454592],
    [67953,"2019-02-17T14:10:10",20.9,116.0454592],
    [67954,"2019-02-17T14:12:01",20.99,105.2099377],
    [67955,"2019-02-17T14:12:11",21.84,105.2099377],
    [67956,"2019-02-17T14:14:16",21.91,113.3831439],
    [67957,"2019-02-17T14:14:26",21.64,113.3831439],
    [67958,"2019-02-17T14:16:44",21.7,106.5465682],
    [67959,"2019-02-17T14:16:50",20.02,106.5465682],
    [67960,"2019-02-17T14:18:11",23.06,117.0753269],
    [67961,"2019-02-17T14:18:57",21.24,117.0753269],
    [67962,"2019-02-17T14:20:51",18.59,109.2746265],
    [67963,"2019-02-17T14:20:57",18.61,109.2746265],
    [67964,"2019-02-17T14:22:24",18.98,112.7586498],
    [67965,"2019-02-17T14:23:01",21.58,112.7586498],
    [67966,"2019-02-17T14:24:26",23.49,118.3024085],
    [67967,"2019-02-17T14:25:04",22.21,118.3024085],
    [67968,"2019-02-17T14:26:27",19.44,108.3543153],
    [67969,"2019-02-17T14:27:07",23.79,108.3543153],
    [67970,"2019-02-17T14:28:32",22.21,114.6978677],
    [67971,"2019-02-17T14:29:08",19.92,114.6978677],
    [67972,"2019-02-17T14:31:05",23.13,116.6151789],
    [67973,"2019-02-17T14:31:10",22.18,116.6151789],
    [67974,"2019-02-17T14:32:35",17.35,106.6670857],
    [67975,"2019-02-17T14:33:31",21.31,106.7109143],
    [67976,"2019-02-17T14:35:28",22.97,108.1461556],
    [67977,"2019-02-17T14:35:34",21.99,108.1461556],
    [67978,"2019-02-17T14:37:26",22.06,103.5774825],
    [67979,"2019-02-17T14:37:36",20.71,103.5774825],
    [67980,"2019-02-17T14:39:28",22.7,103.0735058],
    [67981,"2019-02-17T14:39:39",19,104.7716888],
    [67982,"2019-02-17T14:41:37",21.72,97.8693852],
    [67983,"2019-02-17T14:41:44",19.28,97.8693852],
    [67984,"2019-02-17T14:43:35",22.5,105.2647121],
    [67985,"2019-02-17T14:43:50",21.9,107.3134942],
    [67986,"2019-02-17T14:45:39",23.74,107.3134942],
    [67987,"2019-02-17T14:45:52",23.7,106.5684825],
    [67988,"2019-02-17T14:47:03",23.14,105.3633153],
    [67989,"2019-02-17T14:47:53",23.29,105.3633153],
    [67990,"2019-02-17T14:49:50",21.83,107.2587121],
    [67991,"2019-02-17T14:50:04",23.11,104.6183112],
    [67992,"2019-02-17T14:51:14",21.33,104.6183112],
    [67993,"2019-02-17T14:52:16",19.31,94.62639686],
    [67994,"2019-02-17T14:54:13",21.95,99.52374709],
    [67995,"2019-02-17T14:54:34",21.92,102.229891],
    [67996,"2019-02-17T14:56:29",19.6,97.96798834],
    [67997,"2019-02-17T14:57:13",21.57,101.5944359],
    [67998,"2019-02-17T14:58:34",22.38,95.17419463],
    [67999,"2019-02-17T14:59:18",22.55,95.17419463],
    [68000,"2019-02-17T15:00:35",19.91,99.38131525],
    [68001,"2019-02-17T15:01:18",22.29,99.46896503],
    [68002,"2019-02-17T15:03:15",22.91,97.60643588],
    [68003,"2019-02-17T15:03:19",20.68,104.1033735],
    [68004,"2019-02-17T15:05:14",23.54,96.46701166],
    [68005,"2019-02-17T15:05:21",18.4,98.36240852],
    [68006,"2019-02-17T15:06:50",23.56,98.36240852],
    [68007,"2019-02-17T15:07:28",20.08,98.92116726],
    [68008,"2019-02-17T15:08:51",20.66,101.5834825],
    [68009,"2019-02-17T15:09:30",18.52,101.5834825],
    [68010,"2019-02-17T15:10:54",22.59,94.23197668],
    [68011,"2019-02-17T15:11:32",24.79,94.23197668],
    [68012,"2019-02-17T15:12:58",21.58,101.7806888],
    [68013,"2019-02-17T15:13:51",21.2,101.7806888],
    [68014,"2019-02-17T15:15:49",21.44,103.6870466],
    [68015,"2019-02-17T15:15:58",21.85,103.6870466],
    [68016,"2019-02-17T15:17:52",20.27,96.91620628],
    [68017,"2019-02-17T15:18:02",24.08,96.91620628],
    [68018,"2019-02-17T15:19:17",23.93,92.61048251],
    [68019,"2019-02-17T15:20:11",20.24,92.61048251],
    [68020,"2019-02-17T15:21:21",20.55,106.5027471],
    [68021,"2019-02-17T15:22:19",24.08,106.5027471],
    [68022,"2019-02-17T15:24:14",20.9,100.2139767],
    [68023,"2019-02-17T15:24:21",19.68,100.2139767],
    [68024,"2019-02-17T15:26:17",22.85,105.450965],
    [68025,"2019-02-17T15:26:29",22.63,105.450965],
    [68026,"2019-02-17T15:28:20",23.75,108.2009377],
    [68027,"2019-02-17T15:28:33",21.47,108.2009377],
    [68028,"2019-02-17T15:30:20",23.77,99.0964592],
    [68029,"2019-02-17T15:30:36",23.27,99.0964592],
    [68030,"2019-02-17T15:32:30",23.54,97.7926888],
    [68031,"2019-02-17T15:32:39",22.2,97.7926888],
    [68032,"2019-02-17T15:34:34",20.88,100.1482413],
    [68033,"2019-02-17T15:35:32",21.17,100.1482413],
    [68034,"2019-02-17T15:37:31",22.65,108.5624825],
    [68035,"2019-02-17T15:37:42",21.61,94.13337354],
    [68036,"2019-02-17T15:38:49",22.88,96.09450583],
    [68037,"2019-02-17T15:39:48",24.69,106.447965],
    [68038,"2019-02-17T15:41:40",24.71,104.2019767],
    [68039,"2019-02-17T15:41:55",22.55,104.2019767],
    [68040,"2019-02-17T15:43:53",23.89,97.68313229],
    [68041,"2019-02-17T15:43:57",23.92,97.68313229],
    [68042,"2019-02-17T15:45:56",20.29,95.25089103],
    [68043,"2019-02-17T15:46:03",22.34,95.25089103],
    [68044,"2019-02-17T15:48:01",20.39,100.3783153],
    [68045,"2019-02-17T15:48:06",20.4,100.3783153],
    [68046,"2019-02-17T15:50:00",19.94,104.6183112],
    [68047,"2019-02-17T15:50:07",19.92,104.6183112],
    [68048,"2019-02-17T15:52:04",22.46,94.25389103],
    [68049,"2019-02-17T15:52:09",22.47,94.25389103],
    [68050,"2019-02-17T15:54:03",18.9,107.6969534],
    [68051,"2019-02-17T15:54:12",21.19,107.6969534],
    [68052,"2019-02-17T15:55:25",19.75,99.26080537],
    [68053,"2019-02-17T15:56:18",24.98,99.26080537],
    [68054,"2019-02-17T15:58:17",21.8,97.62835023],
    [68055,"2019-02-17T15:58:20",20.75,97.62835023],
    [68056,"2019-02-17T15:59:31",18.75,99.71],
    [68057,"2019-02-17T16:00:23",23.52,99.71],
    [68058,"2019-02-17T16:02:18",21.61,97.37636189],
    [68059,"2019-02-17T16:02:27",22.57,97.37636189],
    [68060,"2019-02-17T16:04:25",24.86,87.98703497],
    [68061,"2019-02-17T16:04:28",24.88,87.98703497],
    [68062,"2019-02-17T16:06:27",21.23,96.67517892],
    [68063,"2019-02-17T16:06:34",22.75,96.67517892],
    [68064,"2019-02-17T16:08:22",25.12,94.98794171],
    [68065,"2019-02-17T16:08:38",23.29,94.98794171],
    [68066,"2019-02-17T16:10:30",23.17,93.8813852],
    [68067,"2019-02-17T16:10:39",19.7,93.8813852],
    [68068,"2019-02-17T16:12:32",24.3,98.77873543],
    [68069,"2019-02-17T16:12:44",22.11,98.77873543],
    [68070,"2019-02-17T16:14:40",24.71,101.3753153],
    [68071,"2019-02-17T16:14:47",24.69,101.3753153],
    [68072,"2019-02-17T16:16:00",23.06,97.4092296],
    [68073,"2019-02-17T16:16:55",21.44,97.4092296],
    [68074,"2019-02-17T16:18:41",20.37,91.82164977],
    [68075,"2019-02-17T16:19:01",21.61,91.82164977],
    [68076,"2019-02-17T16:20:56",24.82,96.35744754],
    [68077,"2019-02-17T16:21:06",24.51,96.35744754],
    [68078,"2019-02-17T16:23:03",23.33,91.08759148],
    [68079,"2019-02-17T16:23:11",22.76,91.08759148],
    [68080,"2019-02-17T16:25:05",24.2,100.3892762],
    [68081,"2019-02-17T16:25:13",23.84,100.3892762],
    [68082,"2019-02-17T16:27:09",22.63,96.09450583],
    [68083,"2019-02-17T16:27:13",22.77,96.09450583],
    [68084,"2019-02-17T16:29:06",23.03,96.36840852],
    [68085,"2019-02-17T16:29:20",25.58,93.64035023],
    [68086,"2019-02-17T16:31:17",21.43,94.51683274],
    [68087,"2019-02-17T16:31:24",25.68,97.8693852],
    [68088,"2019-02-17T16:33:16",22.82,97.8693852],
    [68089,"2019-02-17T16:33:33",22.01,86.25597668],
    [68090,"2019-02-17T16:35:20",21.71,88.973074],
    [68091,"2019-02-17T16:35:34",21.65,90.3535408],
    [68092,"2019-02-17T16:37:35",21.67,92.6543112],
    [68093,"2019-02-17T16:37:40",22.12,92.0407704],
    [68094,"2019-02-17T16:38:46",22.19,90.11250583],
    [68095,"2019-02-17T16:40:34",24.8,88.45814394],
    [68096,"2019-02-17T16:42:26",22.74,105.3633153],
    [68097,"2019-02-17T16:42:36",19.8,92.72004663],
    [68098,"2019-02-17T16:44:35",24.13,88.94020628],
    [68099,"2019-02-17T16:44:42",25.45,89.08263811],
    [68100,"2019-02-17T16:46:37",24.64,93.22402332],
    [68101,"2019-02-17T16:46:50",22.63,93.22402332],
    [68102,"2019-02-17T16:48:43",21.44,88.512926],
    [68103,"2019-02-17T16:48:54",21.76,88.512926],
    [68104,"2019-02-17T16:50:47",25.27,100.8822995],
    [68105,"2019-02-17T16:50:59",24.53,100.8822995],
    [68106,"2019-02-17T16:52:51",22.31,84.79882108],
    [68107,"2019-02-17T16:53:01",22.58,84.79882108],
    [68108,"2019-02-17T16:54:59",23.34,95.36044754],
    [68109,"2019-02-17T16:55:05",23.38,95.36044754],
    [68110,"2019-02-17T16:56:59",24.06,91.31767309],
    [68111,"2019-02-17T16:57:10",19.47,91.31767309],
    [68112,"2019-02-17T16:59:02",21.55,97.85843183],
    [68113,"2019-02-17T16:59:10",20.3,97.85843183],
    [68114,"2019-02-17T17:00:21",24.47,91.99694171],
    [68115,"2019-02-17T17:01:20",21.53,91.99694171],
    [68116,"2019-02-17T17:03:09",22.44,96.74091434],
    [68117,"2019-02-17T17:03:24",24.15,96.74091434],
    [68118,"2019-02-17T17:05:21",24.33,92.31467309],
    [68119,"2019-02-17T17:05:34",22.78,92.31467309],
    [68120,"2019-02-17T17:07:24",23.82,94.45109731],
    [68121,"2019-02-17T17:07:38",22.38,94.45109731],
    [68122,"2019-02-17T17:09:33",22.09,90.93420628],
    [68123,"2019-02-17T17:09:46",25.13,90.93420628],
    [68124,"2019-02-17T17:11:37",24.19,95.45905829],
    [68125,"2019-02-17T17:11:51",22.04,95.45905829],
    [68126,"2019-02-17T17:13:42",21.66,103.4788794],
    [68127,"2019-02-17T17:13:52",20.61,103.4788794],
    [68128,"2019-02-17T17:15:41",21.99,91.21906234],
    [68129,"2019-02-17T17:16:00",22.06,91.21906234],
    [68130,"2019-02-17T17:17:48",24.08,93.1144592],
    [68131,"2019-02-17T17:18:00",25.68,93.1144592],
    [68132,"2019-02-17T17:19:51",22.27,91.6573112],
    [68133,"2019-02-17T17:20:47",20.61,91.6573112],
    [68134,"2019-02-17T17:22:04",22.54,98.36240852],
    [68135,"2019-02-17T17:22:54",22.57,98.36240852],
    [68136,"2019-02-17T17:24:51",21.64,94.05668475],
    [68137,"2019-02-17T17:24:56",21.71,94.05668475],
    [68138,"2019-02-17T17:26:13",22.85,93.04872377],
    [68139,"2019-02-17T17:27:00",23.91,89.42227623],
    [68140,"2019-02-17T17:28:59",18.81,95.57956817],
    [68141,"2019-02-17T17:29:05",22.13,95.57956817],
    [68142,"2019-02-17T17:30:21",23.3,93.79373543],
    [68143,"2019-02-17T17:31:08",20.68,93.79373543],
    [68144,"2019-02-17T17:33:03",27.1,99.85243183],
    [68145,"2019-02-17T17:33:09",20.37,99.85243183],
    [68146,"2019-02-17T17:34:32",20.15,99.85243183],
    [68147,"2019-02-17T17:35:10",21.15,86.52987937],
    [68148,"2019-02-17T17:36:33",22.77,88.01990269],
    [68149,"2019-02-17T17:37:13",22.45,87.65835023],
    [68150,"2019-02-17T17:38:41",23.96,86.32171211],
    [68151,"2019-02-17T17:39:33",23.64,86.32171211],
    [68152,"2019-02-17T17:41:33",21.68,81.20524126],
    [68153,"2019-02-17T17:41:44",24.53,89.17028789],
    [68154,"2019-02-17T17:43:38",19.75,97.03672377],
    [68155,"2019-02-17T17:43:44",25.24,97.03672377],
    [68156,"2019-02-17T17:45:39",23.01,94.59352914],
    [68157,"2019-02-17T17:45:52",22.95,87.91033857],
    [68158,"2019-02-17T17:47:39",25.68,96.57656817],
    [68159,"2019-02-17T17:47:53",22.22,90.71508566],
    [68160,"2019-02-17T17:49:39",25.02,90.71508566],
    [68161,"2019-02-17T17:49:53",21.44,86.93525291],
    [68162,"2019-02-17T17:51:45",22.93,86.93525291],
    [68163,"2019-02-17T17:51:58",25.65,88.52387937],
    [68164,"2019-02-17T17:53:57",25.13,92.51187937],
    [68165,"2019-02-17T17:54:04",20.44,92.51187937],
    [68166,"2019-02-17T17:56:02",23.73,97.73791434],
    [68167,"2019-02-17T17:56:05",23.77,97.65026457],
    [68168,"2019-02-17T17:58:02",20.11,97.65026457],
    [68169,"2019-02-17T17:58:33",21.77,86.15737354],
    [68170,"2019-02-17T18:00:09",22.26,86.15737354],
    [68171,"2019-02-17T18:00:46",20.61,89.5866148],
    [68172,"2019-02-17T18:02:46",28.17,80.09868475],
    [68173,"2019-02-17T18:02:53",19.79,80.09868475],
    [68174,"2019-02-17T18:04:49",25.01,83.34167309],
    [68175,"2019-02-17T18:04:53",25.32,83.34167309],
    [68176,"2019-02-17T18:06:19",22.52,82.08172377],
    [68177,"2019-02-17T18:07:02",22.02,82.08172377],
    [68178,"2019-02-17T18:08:56",25.48,90.72604663],
    [68179,"2019-02-17T18:09:03",27.45,90.72604663],
    [68180,"2019-02-17T18:10:34",24.56,91.95312063],
    [68181,"2019-02-17T18:11:32",25,91.95312063],
    [68182,"2019-02-17T18:13:27",23.8,86.45319057],
    [68183,"2019-02-17T18:13:39",24.03,86.45319057],
    [68184,"2019-02-17T18:15:29",25.43,91.83260314],
    [68185,"2019-02-17T18:15:41",20.67,91.83260314],
    [68186,"2019-02-17T18:17:38",22.91,83.73608566],
    [68187,"2019-02-17T18:17:48",23.78,89.08263811],
    [68188,"2019-02-17T18:19:41",24.74,95.36044754],
    [68189,"2019-02-17T18:19:53",25.3,95.36044754],
    [68190,"2019-02-17T18:21:51",23.65,90.6603112],
    [68191,"2019-02-17T18:22:01",21.83,90.6603112],
    [68192,"2019-02-17T18:23:56",29.47,89.54279372],
    [68193,"2019-02-17T18:24:02",24.6,89.54279372],
    [68194,"2019-02-17T18:26:01",24.11,90.93420628],
    [68195,"2019-02-17T18:26:11",26.62,90.93420628],
    [68196,"2019-02-17T18:28:08",24.95,90.93420628],
    [68197,"2019-02-17T18:28:15",26.73,90.93420628],
    [68198,"2019-02-17T18:30:10",27.85,92.30371211],
    [68199,"2019-02-17T18:30:17",27.83,92.30371211],
    [68200,"2019-02-17T18:32:06",25.08,93.87043183],
    [68201,"2019-02-17T18:32:21",20.61,93.87043183],
    [68202,"2019-02-17T18:34:15",23.32,92.67621794],
    [68203,"2019-02-17T18:34:23",21,92.67621794],
    [68204,"2019-02-17T18:36:13",26.88,83.34167309],
    [68205,"2019-02-17T18:36:30",25.96,83.34167309],
    [68206,"2019-02-17T18:38:15",23.86,86.75995337],
    [68207,"2019-02-17T18:38:36",21.35,86.75995337],
    [68208,"2019-02-17T18:40:26",25.23,88.41431525],
    [68209,"2019-02-17T18:40:39",22.67,88.41431525],
    [68210,"2019-02-17T18:42:35",26.25,83.23210897],
    [68211,"2019-02-17T18:42:48",27.51,83.23210897],
    [68212,"2019-02-17T18:44:40",22.46,84.94125291],
    [68213,"2019-02-17T18:44:50",24.68,84.94125291],
    [68214,"2019-02-17T18:46:42",25.83,87.02290269],
    [68215,"2019-02-17T18:46:56",22.65,87.02290269],
    [68216,"2019-02-17T18:48:50",21.77,88.78682108],
    [68217,"2019-02-17T18:49:01",19.36,88.78682108],
    [68218,"2019-02-17T18:50:49",24.17,81.26002332],
    [68219,"2019-02-17T18:51:04",21.71,81.26002332],
    [68220,"2019-02-17T18:53:03",23.99,89.24697668],
    [68221,"2019-02-17T18:53:07",24.06,89.24697668],
    [68222,"2019-02-17T18:55:03",20.87,82.75004663],
    [68223,"2019-02-17T18:55:15",21.24,82.75004663],
    [68224,"2019-02-17T18:57:08",22.54,88.8963852],
    [68225,"2019-02-17T18:57:24",24.5,88.8963852],
    [68226,"2019-02-17T18:59:15",23.93,84.89743183],
    [68227,"2019-02-17T18:59:26",23.51,84.89743183],
    [68228,"2019-02-17T19:01:25",21.74,82.96916726],
    [68229,"2019-02-17T19:01:30",20.8,82.96916726],
    [68230,"2019-02-17T19:03:22",20.6,79.4632296],
    [68231,"2019-02-17T19:04:21",19.16,79.4632296],
    [68232,"2019-02-17T19:06:19",20.74,87.0557704],
    [68233,"2019-02-17T19:06:25",20.77,87.0557704],
    [68234,"2019-02-17T19:08:23",23.11,88.11850583],
    [68235,"2019-02-17T19:08:30",20.31,88.11850583],
    [68236,"2019-02-17T19:10:25",25.86,81.74208566],
    [68237,"2019-02-17T19:10:32",22.44,81.74208566],
    [68238,"2019-02-17T19:12:29",25.39,85.86156412],
    [68239,"2019-02-17T19:12:34",24.91,85.86156412],
    [68240,"2019-02-17T19:14:34",24.84,84.61256817],
    [68241,"2019-02-17T19:14:42",24.39,84.61256817],
    [68242,"2019-02-17T19:16:38",19.82,90.48501166],
    [68243,"2019-02-17T19:16:45",19.64,90.48501166],
    [68244,"2019-02-17T19:18:42",21.64,85.521926],
    [68245,"2019-02-17T19:18:47",21.66,86.86951749],
    [68246,"2019-02-17T19:20:45",22.81,90.64935023],
    [68247,"2019-02-17T19:20:48",22.78,90.64935023],
    [68248,"2019-02-17T19:22:43",19.33,79.59470045],
    [68249,"2019-02-17T19:22:49",25.6,79.59470045],
    [68250,"2019-02-17T19:24:45",19.5,91.66826457],
    [68251,"2019-02-17T19:24:50",23.09,91.66826457],
    [68252,"2019-02-17T19:26:46",22.27,86.49701166],
    [68253,"2019-02-17T19:26:52",20.89,86.49701166],
    [68254,"2019-02-17T19:28:33",21.25,90.01390269],
    [68255,"2019-02-17T19:29:31",22.27,81.1504592],
    [68256,"2019-02-17T19:31:27",20.21,84.34962646],
    [68257,"2019-02-17T19:31:38",19.26,84.34962646],
    [68258,"2019-02-17T19:33:24",21.21,83.35262646],
    [68259,"2019-02-17T19:33:41",19.53,83.35262646],
    [68260,"2019-02-17T19:35:28",21.9,89.11550583],
    [68261,"2019-02-17T19:36:14",21.47,84.26197668],
    [68262,"2019-02-17T19:37:32",22.27,84.26197668],
    [68263,"2019-02-17T19:38:20",20.5,84.40440852],
    [68264,"2019-02-17T19:40:20",20.44,85.87251749],
    [68265,"2019-02-17T19:40:30",20.9,85.87251749],
    [68266,"2019-02-17T19:42:21",20.53,90.59456817],
    [68267,"2019-02-17T19:42:40",18.81,91.99694171],
    [68268,"2019-02-17T19:44:38",17.43,76.20928789],
    [68269,"2019-02-17T19:44:43",22.61,87.24202332],
    [68270,"2019-02-17T19:46:32",22.52,87.2858444],
    [68271,"2019-02-17T19:46:44",20.56,77.83078206],
    [68272,"2019-02-17T19:48:34",22.01,77.86364977],
    [68273,"2019-02-17T19:48:44",22.25,77.86364977],
    [68274,"2019-02-17T19:50:37",24.25,89.99198834],
    [68275,"2019-02-17T19:50:45",24.09,89.99198834],
    [68276,"2019-02-17T19:52:38",16.84,83.51696503],
    [68277,"2019-02-17T19:52:49",20.73,83.51696503],
    [68278,"2019-02-17T19:54:40",19.58,86.79282108],
    [68279,"2019-02-17T19:54:52",20.28,86.79282108],
    [68280,"2019-02-17T19:56:48",16.6,80.01103497],
    [68281,"2019-02-17T19:56:58",17.21,80.01103497],
    [68282,"2019-02-17T19:58:50",21.05,78.11563811],
    [68283,"2019-02-17T19:59:01",20.79,78.11563811],
    [68284,"2019-02-17T20:00:53",20.98,79.32080537],
    [68285,"2019-02-17T20:01:06",19.32,79.32080537],
    [68286,"2019-02-17T20:03:06",21.24,76.22024126],
    [68287,"2019-02-17T20:03:12",22.14,76.22024126],
    [68288,"2019-02-17T20:05:11",21.08,80.1534592],
    [68289,"2019-02-17T20:06:04",20.54,80.1534592],
    [68290,"2019-02-17T20:08:04",19.28,72.1007704],
    [68291,"2019-02-17T20:08:07",19.23,72.1007704],
    [68292,"2019-02-17T20:10:05",19.74,77.6226148],
    [68293,"2019-02-17T20:10:09",17.98,77.6226148],
    [68294,"2019-02-17T20:12:07",20.2,84.82073543],
    [68295,"2019-02-17T20:12:12",21.51,84.82073543],
    [68296,"2019-02-17T20:14:12",19.39,76.69135023],
    [68297,"2019-02-17T20:14:17",19.47,76.69135023],
    [68298,"2019-02-17T20:16:12",19.75,68.60579372],
    [68299,"2019-02-17T20:16:18",19.73,68.60579372],
    [68300,"2019-02-17T20:18:09",19.53,77.07480943],
    [68301,"2019-02-17T20:18:21",21.74,77.07480943],
    [68302,"2019-02-17T20:20:16",20.74,78.14850583],
    [68303,"2019-02-17T20:20:22",18.49,78.14850583],
    [68304,"2019-02-17T20:22:21",19.48,73.27306234],
    [68305,"2019-02-17T20:22:30",19.53,73.27306234],
    [68306,"2019-02-17T20:24:37",19.5,70.36971211],
    [68307,"2019-02-17T20:24:43",19.63,70.36971211],
    [68308,"2019-02-17T20:26:30",20.01,73.42644754],
    [68309,"2019-02-17T20:26:45",20.02,73.42644754],
    [68310,"2019-02-17T20:28:44",19.28,71.43244754],
    [68311,"2019-02-17T20:28:49",19.24,71.43244754],
    [68312,"2019-02-17T20:30:43",20.07,69.84382108],
    [68313,"2019-02-17T20:30:50",21.06,69.84382108],
    [68314,"2019-02-17T20:32:48",18.99,78.95925291],
    [68315,"2019-02-17T20:33:28",17.39,78.95925291],
    [68316,"2019-02-17T20:34:53",22.8,74.23719463],
    [68317,"2019-02-17T20:35:38",19.82,74.23719463],
    [68318,"2019-02-17T20:37:33",20.99,66.55701166],
    [68319,"2019-02-17T20:37:41",22.38,66.55701166],
    [68320,"2019-02-17T20:38:55",16.83,73.4045408],
    [68321,"2019-02-17T20:39:45",16.72,73.4045408],
    [68322,"2019-02-17T20:41:43",15.29,74.785],
    [68323,"2019-02-17T20:41:50",19,74.785],
    [68324,"2019-02-17T20:43:45",21.66,70.91751749],
    [68325,"2019-02-17T20:43:50",19.92,70.91751749],
    [68326,"2019-02-17T20:45:48",20.82,72.98820628],
    [68327,"2019-02-17T20:45:51",21.12,72.98820628],
    [68328,"2019-02-17T20:47:50",18.91,76.43936189],
    [68329,"2019-02-17T20:47:55",18.88,76.43936189],
    [68330,"2019-02-17T20:50:07",18.87,81.28193766],
    [68331,"2019-02-17T20:50:27",23.24,81.28193766],
    [68332,"2019-02-17T20:52:07",25.05,71.6406148],
    [68333,"2019-02-17T20:52:48",20.22,71.6406148],
    [68334,"2019-02-17T20:54:12",23.39,66.00920628],
    [68335,"2019-02-17T20:54:51",23.19,66.00920628],
    [68336,"2019-02-17T20:56:48",18.96,74.21528789],
    [68337,"2019-02-17T20:56:53",18.94,74.21528789],
    [68338,"2019-02-17T20:58:13",21.66,65.98729955],
    [68339,"2019-02-17T20:58:57",21.49,65.98729955],
    [68340,"2019-02-17T20:59:12",19.75,65.98729955],
    [68341,"2019-02-17T21:00:22",19.06,67.00620628],
    [68342,"2019-02-17T21:00:59",22.41,67.00620628],
    [68343,"2019-02-17T21:02:23",20.48,70.00816726],
    [68344,"2019-02-17T21:03:10",14.78,62.1307704],
    [68345,"2019-02-17T21:04:37",21.51,73.56887937],
    [68346,"2019-02-17T21:05:16",21.67,71.24619463],
    [68347,"2019-02-17T21:06:43",21.5,68.97829955],
    [68348,"2019-02-17T21:07:17",19.73,68.97829955],
    [68349,"2019-02-17T21:08:48",20.16,72.64856817],
    [68350,"2019-02-17T21:09:25",19.54,68.09085606],
    [68351,"2019-02-17T21:10:46",22.44,68.09085606],
    [68352,"2019-02-17T21:11:32",18.33,71.98025291],
    [68353,"2019-02-17T21:13:31",18.42,71.98025291],
    [68354,"2019-02-17T21:13:35",18.62,61.73635023],
    [68355,"2019-02-17T21:15:31",18.4,61.5939222],
    [68356,"2019-02-17T21:15:36",18.48,64.00425291],
    [68357,"2019-02-17T21:17:35",18.24,64.05903497],
    [68358,"2019-02-17T21:17:41",17.67,66.86378206],
    [68359,"2019-02-17T21:19:36",20.01,57.9126926],
    [68360,"2019-02-17T21:19:42",22.55,57.9126926],
    [68361,"2019-02-17T21:21:41",17.92,59.91764977],
    [68362,"2019-02-17T21:21:47",17.86,59.91764977],
    [68363,"2019-02-17T21:23:44",19.56,57.72643969],
    [68364,"2019-02-17T21:23:48",20.17,57.72643969],
    [68365,"2019-02-17T21:25:07",18.43,67.3458444],
    [68366,"2019-02-17T21:25:50",21.81,67.3458444],
    [68367,"2019-02-17T21:27:08",20.77,64.14668475],
    [68368,"2019-02-17T21:27:51",19.8,64.14668475],
    [68369,"2019-02-17T21:29:49",24.12,56.839],
    [68370,"2019-02-17T21:29:54",24.15,56.839],
    [68371,"2019-02-17T21:31:10",17.62,60.76126457],
    [68372,"2019-02-17T21:31:55",23.33,60.76126457],
    [68373,"2019-02-17T21:33:51",21.72,61.9773852],
    [68374,"2019-02-17T21:33:56",21.76,61.9773852],
    [68375,"2019-02-17T21:35:55",19.25,61.9773852],
    [68376,"2019-02-17T21:35:59",19.39,61.9773852],
    [68377,"2019-02-17T21:37:54",19.05,59.70948251],
    [68378,"2019-02-17T21:38:00",21.81,59.70948251],
    [68379,"2019-02-17T21:39:58",19.87,63.01821009],
    [68380,"2019-02-17T21:40:02",19.77,63.01821009],
    [68381,"2019-02-17T21:42:00",21.26,59.93956031],
    [68382,"2019-02-17T21:42:06",21.25,59.93956031],
    [68383,"2019-02-17T21:44:01",22.52,58.50431906],
    [68384,"2019-02-17T21:44:06",22.56,58.50431906],
    [68385,"2019-02-17T21:46:05",20.9,56.6089222],
    [68386,"2019-02-17T21:46:11",22.28,56.6089222],
    [68387,"2019-02-17T21:48:07",23.39,55.52427623],
    [68388,"2019-02-17T21:48:14",23.27,55.52427623],
    [68389,"2019-02-17T21:50:11",22.77,58.50431906],
    [68390,"2019-02-17T21:50:16",22.73,58.50431906],
    [68391,"2019-02-17T21:52:14",18.84,60.43258363],
    [68392,"2019-02-17T21:52:19",18.97,60.43258363],
    [68393,"2019-02-17T21:54:16",18.02,54.42866928],
    [68394,"2019-02-17T21:54:21",21.22,54.42866928],
    [68395,"2019-02-17T21:56:18",19.86,51.71157197],
    [68396,"2019-02-17T21:56:24",19.78,51.71157197],
    [68397,"2019-02-17T21:58:20",18.39,44.15190269],
    [68398,"2019-02-17T21:58:30",16.94,44.15190269],
    [68399,"2019-02-17T22:00:24",18.15,53.62887937],
    [68400,"2019-02-17T22:00:30",18.46,53.62887937],
    [68401,"2019-02-17T22:02:25",17.11,51.03229574],
    [68402,"2019-02-17T22:02:31",19.75,51.03229574],
    [68403,"2019-02-17T22:03:55",18.65,55.6119222],
    [68404,"2019-02-17T22:04:48",15.92,55.6119222],
    [68405,"2019-02-17T22:06:46",16.42,48.95064977],
    [68406,"2019-02-17T22:06:53",16.5,48.95064977],
    [68407,"2019-02-17T22:08:47",17.56,45.59809731],
    [68408,"2019-02-17T22:08:54",19.93,45.59809731],
    [68409,"2019-02-17T22:10:51",15.5,40.39397668],
    [68410,"2019-02-17T22:11:00",18.04,40.39397668],
    [68411,"2019-02-17T22:13:13",18.1,49.54227623],
    [68412,"2019-02-17T22:13:47",17.83,49.54227623],
    [68413,"2019-02-17T22:15:19",16.99,47.13194551],
    [68414,"2019-02-17T22:16:06",17.03,47.13194551],
    [68415,"2019-02-17T22:18:04",17.44,48.22754866],
    [68416,"2019-02-17T22:18:07",17.5,48.22754866],
    [68417,"2019-02-17T22:20:07",17.8,51.35002332],
    [68418,"2019-02-17T22:20:11",15.31,51.35002332],
    [68419,"2019-02-17T22:22:08",17.2,45.69670426],
    [68420,"2019-02-17T22:22:14",17.24,45.69670426],
    [68421,"2019-02-17T22:24:10",15.4,49.3231556],
    [68422,"2019-02-17T22:24:14",15.39,49.3231556],
    [68423,"2019-02-17T22:26:10",15.32,55.75435023],
    [68424,"2019-02-17T22:26:16",15.19,55.75435023],
    [68425,"2019-02-17T22:27:34",17.69,57.69357197],
    [68426,"2019-02-17T22:28:19",14.01,57.69357197],
    [68427,"2019-02-17T22:29:41",15.97,51.99642803],
    [68428,"2019-02-17T22:30:24",15.44,51.99642803],
    [68429,"2019-02-17T22:32:22",14.94,55.26133072],
    [68430,"2019-02-17T22:32:29",14.2,55.26133072],
    [68431,"2019-02-17T22:33:55",17.14,51.91973543],
    [68432,"2019-02-17T22:34:45",14.96,51.91973543],
    [68433,"2019-02-17T22:36:38",16.23,55.14081323],
    [68434,"2019-02-17T22:36:49",14.46,55.14081323],
    [68435,"2019-02-17T22:38:49",17.21,48.81917511],
    [68436,"2019-02-17T22:38:53",17.2,48.81917511],
    [68437,"2019-02-17T22:40:48",19.22,45.34610897],
    [68438,"2019-02-17T22:40:54",19.15,45.34610897],
    [68439,"2019-02-17T22:42:53",18.51,54.40675874],
    [68440,"2019-02-17T22:43:00",18.61,54.40675874],
    [68441,"2019-02-17T22:44:58",17.39,50.243463],
    [68442,"2019-02-17T22:45:04",17.42,50.243463],
    [68443,"2019-02-17T22:46:59",14.05,48.22754866],
    [68444,"2019-02-17T22:47:07",14.03,48.22754866],
    [68445,"2019-02-17T22:49:06",14.51,51.68965763],
    [68446,"2019-02-17T22:49:12",16.33,51.68965763],
    [68447,"2019-02-17T22:51:08",17.43,53.32210897],
    [68448,"2019-02-17T22:51:14",17.38,53.32210897],
    [68449,"2019-02-17T22:53:01",16.98,51.05421009],
    [68450,"2019-02-17T22:53:15",16.18,54.68065763],
    [68451,"2019-02-17T22:55:12",17.03,50.5502296],
    [68452,"2019-02-17T22:55:19",16.94,50.5502296],
    [68453,"2019-02-17T22:57:12",18.17,57.02525291],
    [68454,"2019-02-17T22:57:22",18.12,52.68665763],
    [68455,"2019-02-17T22:59:19",17.03,40.15294551],
    [68456,"2019-02-17T23:00:09",17.86,47.36202332],
    [68457,"2019-02-17T23:01:38",18.58,46.97856031],
    [68458,"2019-02-17T23:02:19",17.73,50.83508946],
    [68459,"2019-02-17T23:04:17",18.6,46.1020778],
    [68460,"2019-02-17T23:04:23",16.65,46.1020778],
    [68461,"2019-02-17T23:06:17",18.11,47.82217511],
    [68462,"2019-02-17T23:06:25",17.6,47.82217511],
    [68463,"2019-02-17T23:07:48",17.53,41.31428408],
    [68464,"2019-02-17T23:08:26",15.64,41.31428408],
    [68465,"2019-02-17T23:09:52",16.58,46.47458363],
    [68466,"2019-02-17T23:10:39",18.39,51.0870778],
    [68467,"2019-02-17T23:12:37",18.84,43.9546926],
    [68468,"2019-02-17T23:13:29",16.84,43.9546926],
    [68469,"2019-02-17T23:14:42",19.21,48.34806614],
    [68470,"2019-02-17T23:15:29",18.31,48.34806614],
    [68471,"2019-02-17T23:17:26",15.97,43.14394551],
    [68472,"2019-02-17T23:17:35",17.13,43.14394551],
    [68473,"2019-02-17T23:19:30",19.25,48.04129574],
    [68474,"2019-02-17T23:19:44",19.57,48.04129574],
    [68475,"2019-02-17T23:21:31",16.14,52.55518677],
    [68476,"2019-02-17T23:21:45",16.77,52.55518677],
    [68477,"2019-02-17T23:21:52",16.74,49.48749417],
    [68478,"2019-02-17T23:23:49",19.69,49.48749417],
    [68479,"2019-02-17T23:25:44",20.69,48.68770426],
    [68480,"2019-02-17T23:25:55",18.02,49.35602332],
    [68481,"2019-02-17T23:27:45",18.49,49.95860314],
    [68482,"2019-02-17T23:27:57",19.82,49.95860314],
    [68483,"2019-02-17T23:29:47",16.89,45.13794551],
    [68484,"2019-02-17T23:29:58",20.25,45.13794551],
    [68485,"2019-02-17T23:31:50",18.08,49.98051749],
    [68486,"2019-02-17T23:32:02",17.85,49.98051749],
    [68487,"2019-02-17T23:33:57",17.56,53.76035023],
    [68488,"2019-02-17T23:34:35",18.1,53.76035023],
    [68489,"2019-02-17T23:36:00",15.58,44.61205449],
    [68490,"2019-02-17T23:36:42",18.62,44.61205449],
    [68491,"2019-02-17T23:38:13",18.52,53.0810778],
    [68492,"2019-02-17T23:38:51",17.34,53.0810778],
    [68493,"2019-02-17T23:40:16",18.82,48.85204283],
    [68494,"2019-02-17T23:40:55",17.52,48.85204283],
    [68495,"2019-02-17T23:42:20",16.72,54.26433072],
    [68496,"2019-02-17T23:43:04",16.87,54.26433072],
    [68497,"2019-02-17T23:45:01",16.28,49.19168094],
    [68498,"2019-02-17T23:45:12",15.91,49.19168094],
    [68499,"2019-02-17T23:47:12",16.36,51.35002332],
    [68500,"2019-02-17T23:47:17",16.49,51.35002332],
    [68501,"2019-02-17T23:49:13",17.77,47.03334237],
    [68502,"2019-02-17T23:49:18",16.3,47.03334237],
    [68503,"2019-02-17T23:51:15",17.19,44.23954866],
    [68504,"2019-02-17T23:51:20",16.56,44.23954866],
    [68505,"2019-02-17T23:52:25",15.19,48.98351749],
    [68506,"2019-02-17T23:53:23",17.11,48.98351749],
    [68507,"2019-02-17T23:55:17",15.23,46.62796883],
    [68508,"2019-02-17T23:55:26",16.97,46.62796883],
    [68509,"2019-02-17T23:57:17",15.53,37.67687937],
    [68510,"2019-02-17T23:57:26",15.35,37.67687937],
    [68511,"2019-02-17T23:58:45",17.94,47.05525291],
    [68512,"2019-02-17T23:59:30",17.9,47.05525291],
    [68513,"2019-02-18T00:01:29",16.42,48.16181323],
    [68514,"2019-02-18T00:01:35",16.58,48.16181323],
    [68515,"2019-02-18T00:03:33",15.5,40.26250583],
    [68516,"2019-02-18T00:03:37",15.56,40.26250583],
    [68517,"2019-02-18T00:05:43",15.63,45.15985606],
    [68518,"2019-02-18T00:05:49",16.06,45.15985606],
    [68519,"2019-02-18T00:07:10",16.29,37.90695717],
    [68520,"2019-02-18T00:07:49",17.51,37.90695717],
    [68521,"2019-02-18T00:09:01",16.31,45.42280157],
    [68522,"2019-02-18T00:09:50",15.86,45.42280157],
    [68523,"2019-02-18T00:11:56",15.8,41.02942803],
    [68524,"2019-02-18T00:12:01",15.12,41.02942803],
    [68525,"2019-02-18T00:13:59",17.02,39.68183654],
    [68526,"2019-02-18T00:14:05",17.18,39.68183654],
    [68527,"2019-02-18T00:16:02",16.52,42.07025291],
    [68528,"2019-02-18T00:16:08",16.66,42.07025291],
    [68529,"2019-02-18T00:18:02",17.59,35.96773543],
    [68530,"2019-02-18T00:18:10",16.48,35.96773543],
    [68531,"2019-02-18T00:19:31",14.83,37.282463],
    [68532,"2019-02-18T00:20:13",14.33,37.282463],
    [68533,"2019-02-18T00:22:12",16.32,39.18881323],
    [68534,"2019-02-18T00:22:26",15.88,39.18881323],
    [68535,"2019-02-18T00:24:21",17.04,33.32733072],
    [68536,"2019-02-18T00:24:28",16.07,33.32733072],
    [68537,"2019-02-18T00:26:20",18.27,41.81826457],
    [68538,"2019-02-18T00:26:30",18.08,41.81826457],
    [68539,"2019-02-18T00:28:24",16.91,36.19781323],
    [68540,"2019-02-18T00:28:36",17.39,36.19781323],
    [68541,"2019-02-18T00:30:28",17.07,48.5562296],
    [68542,"2019-02-18T00:30:37",14.61,48.5562296],
    [68543,"2019-02-18T00:32:40",14.64,31.00464787],
    [68544,"2019-02-18T00:32:46",14.72,31.00464787],
    [68545,"2019-02-18T00:34:43",14.21,38.56431906],
    [68546,"2019-02-18T00:34:50",13.53,38.56431906],
    [68547,"2019-02-18T00:36:38",15.79,37.19481323],
    [68548,"2019-02-18T00:36:52",15.64,37.19481323],
    [68549,"2019-02-18T00:38:51",12.61,31.33332881],
    [68550,"2019-02-18T00:38:57",12.65,31.33332881],
    [68551,"2019-02-18T00:40:10",15.85,42.94673543],
    [68552,"2019-02-18T00:40:59",16.45,42.94673543],
    [68553,"2019-02-18T00:42:13",15.7,33.41497668],
    [68554,"2019-02-18T00:43:00",16.28,38.45475874],
    [68555,"2019-02-18T00:44:53",15.18,38.45475874],
    [68556,"2019-02-18T00:45:01",13.5,37.99460314],
    [68557,"2019-02-18T00:46:54",15.68,29.4598463],
    [68558,"2019-02-18T00:47:03",14.34,36.14303117],
    [68559,"2019-02-18T00:49:00",15.82,36.14303117],
    [68560,"2019-02-18T00:49:05",15.65,39.36410897],
    [68561,"2019-02-18T00:51:02",14.2,39.28741637],
    [68562,"2019-02-18T00:51:08",14.54,36.77848251],
    [68563,"2019-02-18T00:52:29",15.64,36.61414394],
    [68564,"2019-02-18T00:53:10",14.68,41.23759529],
    [68565,"2019-02-18T00:55:07",13.2,38.9696926],
    [68566,"2019-02-18T00:55:10",13.45,38.9696926],
    [68567,"2019-02-18T00:56:25",14.96,39.28741637],
    [68568,"2019-02-18T00:57:22",14.21,29.77757197],
    [68569,"2019-02-18T00:59:32",14.19,35.75957197],
    [68570,"2019-02-18T00:59:45",15.1,35.75957197],
    [68571,"2019-02-18T01:01:42",14.66,36.41693386],
    [68572,"2019-02-18T01:01:49",14.43,40.78839686],
    [68573,"2019-02-18T01:03:39",15.89,40.78839686],
    [68574,"2019-02-18T01:03:50",15.67,35.62809731],
    [68575,"2019-02-18T01:05:49",15.87,28.22181323],
    [68576,"2019-02-18T01:06:00",16.37,36.78943969],
    [68577,"2019-02-18T01:07:53",15.49,33.94086771],
    [68578,"2019-02-18T01:08:01",14.43,33.94086771],
    [68579,"2019-02-18T01:09:55",13.44,35.77052914],
    [68580,"2019-02-18T01:10:07",13.67,35.77052914],
    [68581,"2019-02-18T01:12:06",13.44,39.55036189],
    [68582,"2019-02-18T01:12:10",12.23,39.55036189],
    [68583,"2019-02-18T01:14:02",15.06,37.34819843],
    [68584,"2019-02-18T01:14:11",15.29,37.34819843],
    [68585,"2019-02-18T01:16:03",13.62,31.82635213],
    [68586,"2019-02-18T01:16:15",14.65,31.82635213],
    [68587,"2019-02-18T01:18:08",14.14,33.61218677],
    [68588,"2019-02-18T01:18:18",13.32,33.61218677],
    [68589,"2019-02-18T01:20:18",15.48,36.55936189],
    [68590,"2019-02-18T01:20:23",15.4,36.55936189],
    [68591,"2019-02-18T01:22:09",13.08,27.72879181],
    [68592,"2019-02-18T01:22:23",14.37,27.72879181],
    [68593,"2019-02-18T01:24:21",13.68,46.98951749],
    [68594,"2019-02-18T01:24:27",13.6,46.98951749],
    [68595,"2019-02-18T01:26:13",12.91,33.66696883],
    [68596,"2019-02-18T01:26:29",11.98,33.66696883],
    [68597,"2019-02-18T01:28:27",13.93,37.31533072],
    [68598,"2019-02-18T01:28:32",14.23,37.31533072],
    [68599,"2019-02-18T01:29:35",14.6,37.31533072],
    [68600,"2019-02-18T01:30:29",15.62,18.97491244],
    [68601,"2019-02-18T01:32:27",12.35,38.67387937],
    [68602,"2019-02-18T01:32:33",11.71,38.16990269],
    [68603,"2019-02-18T01:34:28",14.54,38.16990269],
    [68604,"2019-02-18T01:34:39",13.79,37.52349417],
    [68605,"2019-02-18T01:36:33",14.21,39.76948251],
    [68606,"2019-02-18T01:36:42",13.25,39.93382489],
    [68607,"2019-02-18T01:38:33",13.69,33.34924126],
    [68608,"2019-02-18T01:39:19",14.57,34.10521009],
    [68609,"2019-02-18T01:40:38",13.41,39.30933072],
    [68610,"2019-02-18T01:41:21",14.11,44.94073543],
    [68611,"2019-02-18T01:42:47",13.32,40.47066928],
    [68612,"2019-02-18T01:43:27",13.26,43.76843969],
    [68613,"2019-02-18T01:45:24",14.24,35.93486771],
    [68614,"2019-02-18T01:45:31",13.54,31.914],
    [68615,"2019-02-18T01:47:47",13.45,42.36606614],
    [68616,"2019-02-18T01:47:53",11.87,38.03842803],
    [68617,"2019-02-18T01:49:50",13.09,38.03842803],
    [68618,"2019-02-18T01:50:05",13.3,38.44380157],
    [68619,"2019-02-18T01:52:11",13.27,38.54240471],
    [68620,"2019-02-18T01:52:54",12.02,37.2057704],
    [68621,"2019-02-18T01:54:46",12.32,39.59418677],
    [68622,"2019-02-18T01:54:58",14.15,39.59418677],
    [68623,"2019-02-18T01:56:58",11.98,30.4568463],
    [68624,"2019-02-18T01:57:06",11.94,30.4568463],
    [68625,"2019-02-18T01:58:23",13.34,28.73674709],
    [68626,"2019-02-18T01:59:09",12.5,28.73674709],
    [68627,"2019-02-18T02:01:06",12.13,41.90591054],
    [68628,"2019-02-18T02:01:14",11.35,41.90591054],
    [68629,"2019-02-18T02:03:10",11.53,34.15998834],
    [68630,"2019-02-18T02:03:19",12.45,34.15998834],
    [68631,"2019-02-18T02:05:10",11.83,35.70478991],
    [68632,"2019-02-18T02:05:23",11.7,35.70478991],
    [68633,"2019-02-18T02:06:42",12.78,294.3550816],
    [68634,"2019-02-18T02:07:29",12.92,294.3550816],
    [68635,"2019-02-18T02:09:26",14.44,37.32628408],
    [68636,"2019-02-18T02:09:34",13.59,37.32628408],
    [68637,"2019-02-18T02:11:24",12.23,33.45880157],
    [68638,"2019-02-18T02:11:40",12.58,33.45880157],
    [68639,"2019-02-18T02:13:32",12.1,36.04442803],
    [68640,"2019-02-18T02:13:41",12.36,36.04442803],
    [68641,"2019-02-18T02:15:02",10.8,40.72265763],
    [68642,"2019-02-18T02:15:50",13.65,40.72265763],
    [68643,"2019-02-18T02:18:02",13.73,32.13312063],
    [68644,"2019-02-18T02:18:37",12,32.13312063],
    [68645,"2019-02-18T02:20:35",13.38,37.2057704],
    [68646,"2019-02-18T02:20:41",13.06,37.2057704],
    [68647,"2019-02-18T02:22:14",13.16,32.911],
    [68648,"2019-02-18T02:22:59",12.35,34.34624126],
    [68649,"2019-02-18T02:24:22",12.65,34.40102332],
    [68650,"2019-02-18T02:25:09",12.25,29.9966926],
    [68651,"2019-02-18T02:26:26",11.21,29.9966926],
    [68652,"2019-02-18T02:27:12",12.73,29.87617511],
    [68653,"2019-02-18T02:28:34",12.51,32.11121009],
    [68654,"2019-02-18T02:29:20",14.02,33.38210897],
    [68655,"2019-02-18T02:30:38",12.84,33.38210897],
    [68656,"2019-02-18T02:31:22",13.3,33.38210897],
    [68657,"2019-02-18T02:33:19",12.44,26.70987937],
    [68658,"2019-02-18T02:33:34",12.46,26.70987937],
    [68659,"2019-02-18T02:35:29",14.26,33.66696883],
    [68660,"2019-02-18T02:35:35",14.23,36.84421794],
    [68661,"2019-02-18T02:37:32",12.61,36.65796883],
    [68662,"2019-02-18T02:37:38",12.96,42.00451749],
    [68663,"2019-02-18T02:39:34",12.03,39.34219843],
    [68664,"2019-02-18T02:39:45",13.44,34.25859529],
    [68665,"2019-02-18T02:41:40",12,32.65901166],
    [68666,"2019-02-18T02:41:46",11.96,34.22572377],
    [68667,"2019-02-18T02:43:41",12.19,34.17094551],
    [68668,"2019-02-18T02:43:49",12.27,37.40297668],
    [68669,"2019-02-18T02:45:44",12.29,36.92091054],
    [68670,"2019-02-18T02:45:50",12.05,36.92091054],
    [68671,"2019-02-18T02:47:42",13.06,35.14603117],
    [68672,"2019-02-18T02:47:54",13.02,35.14603117],
    [68673,"2019-02-18T02:49:44",11.87,37.282463],
    [68674,"2019-02-18T02:49:58",12.19,37.282463],
    [68675,"2019-02-18T02:51:00",11.76,31.66201166],
    [68676,"2019-02-18T02:51:59",11.03,34.49962646],
    [68677,"2019-02-18T02:53:50",10.93,32.6809222],
    [68678,"2019-02-18T02:54:01",11.6,32.6809222],
    [68679,"2019-02-18T02:55:54",12.45,36.899],
    [68680,"2019-02-18T02:56:06",11.49,36.899],
    [68681,"2019-02-18T02:58:01",11.98,42.13598834],
    [68682,"2019-02-18T02:58:11",11.77,42.13598834],
    [68683,"2019-02-18T03:00:07",11.53,38.60814394],
    [68684,"2019-02-18T03:00:14",11.44,38.60814394],
    [68685,"2019-02-18T03:02:10",12.24,34.71874709],
    [68686,"2019-02-18T03:02:19",11.68,32.92195717],
    [68687,"2019-02-18T03:04:13",11.85,42.16885606],
    [68688,"2019-02-18T03:04:21",10.36,31.54149417],
    [68689,"2019-02-18T03:06:19",10.38,33.34924126],
    [68690,"2019-02-18T03:06:30",9.83,33.34924126],
    [68691,"2019-02-18T03:08:22",10.85,36.14303117],
    [68692,"2019-02-18T03:08:36",12.16,35.56236189],
    [68693,"2019-02-18T03:10:33",11.21,36.47171592],
    [68694,"2019-02-18T03:10:40",11.84,36.47171592],
    [68695,"2019-02-18T03:12:40",12.65,37.40297668],
    [68696,"2019-02-18T03:13:24",12.25,42.04834237],
    [68697,"2019-02-18T03:14:46",12.38,32.2207704],
    [68698,"2019-02-18T03:15:27",10.81,38.42189103],
    [68699,"2019-02-18T03:16:51",11.98,38.92586771],
    [68700,"2019-02-18T03:17:35",12.81,38.92586771],
    [68701,"2019-02-18T03:19:35",11.43,40.6569222],
    [68702,"2019-02-18T03:19:40",11.05,40.6569222],
    [68703,"2019-02-18T03:20:55",14,38.71770426],
    [68704,"2019-02-18T03:21:42",11.59,41.52245134],
    [68705,"2019-02-18T03:23:00",12.01,44.55727623],
    [68706,"2019-02-18T03:23:43",11.92,44.53536189],
    [68707,"2019-02-18T03:25:41",11.48,41.29237354],
    [68708,"2019-02-18T03:25:50",11.29,41.29237354],
    [68709,"2019-02-18T03:27:43",12.47,43.37402332],
    [68710,"2019-02-18T03:27:53",12.51,34.6749222],
    [68711,"2019-02-18T03:29:52",12.84,38.92586771],
    [68712,"2019-02-18T03:29:55",12.95,38.92586771],
    [68713,"2019-02-18T03:31:19",13.71,36.27450583],
    [68714,"2019-02-18T03:32:08",12.8,36.27450583],
    [68715,"2019-02-18T03:34:08",12.86,42.08121009],
    [68716,"2019-02-18T03:34:23",13.57,42.08121009],
    [68717,"2019-02-18T03:36:11",15.22,44.32719843],
    [68718,"2019-02-18T03:36:27",14.27,44.32719843],
    [68719,"2019-02-18T03:37:30",11.6,41.31428408],
    [68720,"2019-02-18T03:38:30",13.88,41.31428408],
    [68721,"2019-02-18T03:40:23",13.92,46.70465763],
    [68722,"2019-02-18T03:40:42",13.46,46.70465763],
    [68723,"2019-02-18T03:42:36",12.83,38.90395717],
    [68724,"2019-02-18T03:42:42",13.57,38.90395717],
    [68725,"2019-02-18T03:44:37",11.93,47.35106614],
    [68726,"2019-02-18T03:44:42",11.94,47.35106614],
    [68727,"2019-02-18T03:46:35",13.57,43.50549417],
    [68728,"2019-02-18T03:46:46",12.16,43.50549417],
    [68729,"2019-02-18T03:48:39",13.35,42.01547086],
    [68730,"2019-02-18T03:48:51",13.05,42.01547086],
    [68731,"2019-02-18T03:50:40",13.31,40.8103074],
    [68732,"2019-02-18T03:50:54",13.7,40.8103074],
    [68733,"2019-02-18T03:52:47",13,38.00556031],
    [68734,"2019-02-18T03:53:35",13.46,38.00556031],
    [68735,"2019-02-18T03:55:31",13.79,43.62601166],
    [68736,"2019-02-18T03:55:39",13.73,43.62601166],
    [68737,"2019-02-18T03:57:36",12.71,37.11812063],
    [68738,"2019-02-18T03:57:40",13.26,37.11812063],
    [68739,"2019-02-18T03:59:36",10.44,45.07221009],
    [68740,"2019-02-18T03:59:43",11.25,45.07221009],
    [68741,"2019-02-18T04:01:07",12.99,49.30124126],
    [68742,"2019-02-18T04:01:45",12.62,49.30124126],
    [68743,"2019-02-18T04:03:57",12.65,45.21463811],
    [68744,"2019-02-18T04:04:00",13.46,45.21463811],
    [68745,"2019-02-18T04:06:08",13.37,48.6329222],
    [68746,"2019-02-18T04:07:08",10.96,48.6329222],
    [68747,"2019-02-18T04:09:04",12.46,50.0133852],
    [68748,"2019-02-18T04:09:13",13.86,44.21763811],
    [68749,"2019-02-18T04:11:12",14.4,46.51840471],
    [68750,"2019-02-18T04:11:16",14.5,46.51840471],
    [68751,"2019-02-18T04:13:19",14.52,46.69370426],
    [68752,"2019-02-18T04:13:46",14.29,47.20863811],
    [68753,"2019-02-18T04:15:28",13.3,50.18868094],
    [68754,"2019-02-18T04:15:58",14.69,45.63096883],
    [68755,"2019-02-18T04:17:35",13.6,51.88686771],
    [68756,"2019-02-18T04:18:04",15.22,50.46258363],
    [68757,"2019-02-18T04:19:36",14.61,50.46258363],
    [68758,"2019-02-18T04:20:18",15.12,50.46258363],
    [68759,"2019-02-18T04:22:13",15.46,49.43271592],
    [68760,"2019-02-18T04:22:47",14.47,49.43271592],
    [68761,"2019-02-18T04:24:16",15.13,46.61701166],
    [68762,"2019-02-18T04:24:52",14.58,46.61701166],
    [68763,"2019-02-18T04:26:24",12.61,50.61596883],
    [68764,"2019-02-18T04:27:01",13.84,50.61596883],
    [68765,"2019-02-18T04:28:58",13.92,48.34806614],
    [68766,"2019-02-18T04:29:04",14.02,48.34806614],
    [68767,"2019-02-18T04:30:31",14.04,52.45658363],
    [68768,"2019-02-18T04:31:13",13.08,52.45658363],
    [68769,"2019-02-18T04:32:31",14.98,47.0990778],
    [68770,"2019-02-18T04:33:18",13.78,47.0990778],
    [68771,"2019-02-18T04:34:33",16.91,43.51645134],
    [68772,"2019-02-18T04:35:20",16.62,43.51645134],
    [68773,"2019-02-18T04:37:17",16.38,50.56118677],
    [68774,"2019-02-18T04:37:24",16.31,50.56118677],
    [68775,"2019-02-18T04:39:17",16.43,47.07716346],
    [68776,"2019-02-18T04:39:27",15.71,47.07716346],
    [68777,"2019-02-18T04:41:22",16.02,49.29028408],
    [68778,"2019-02-18T04:41:28",16.77,49.29028408],
    [68779,"2019-02-18T04:43:27",16.13,43.61505449],
    [68780,"2019-02-18T04:43:31",15.89,43.61505449],
    [68781,"2019-02-18T04:44:51",15.56,48.1727704],
    [68782,"2019-02-18T04:45:34",17.15,48.1727704],
    [68783,"2019-02-18T04:47:33",16.88,47.13194551],
    [68784,"2019-02-18T04:47:38",16.75,47.13194551],
    [68785,"2019-02-18T04:49:36",17.16,50.14485606],
    [68786,"2019-02-18T04:49:53",16.96,50.41875874],
    [68787,"2019-02-18T04:51:40",15.57,52.88386771],
    [68788,"2019-02-18T04:51:54",17.71,52.88386771],
    [68789,"2019-02-18T04:53:42",16.3,54.56014394],
    [68790,"2019-02-18T04:53:54",14.56,54.56014394],
    [68791,"2019-02-18T04:55:44",15.28,52.60996883],
    [68792,"2019-02-18T04:55:55",15.94,52.60996883],
    [68793,"2019-02-18T04:57:09",17.76,50.91178206],
    [68794,"2019-02-18T04:58:00",17.56,50.91178206],
    [68795,"2019-02-18T04:59:55",18.45,58.76726457],
    [68796,"2019-02-18T05:00:02",17.92,58.76726457],
    [68797,"2019-02-18T05:01:17",18.43,58.39475874],
    [68798,"2019-02-18T05:02:04",18.59,54.96551749],
    [68799,"2019-02-18T05:04:02",17.61,56.3021556],
    [68800,"2019-02-18T05:04:07",18.38,56.3021556],
    [68801,"2019-02-18T05:06:07",18.79,57.26628408],
    [68802,"2019-02-18T05:06:12",18.69,53.30019843],
    [68803,"2019-02-18T05:07:23",17.31,53.30019843],
    [68804,"2019-02-18T05:08:12",17.77,58.43858363],
    [68805,"2019-02-18T05:10:10",17.4,57.28819843],
    [68806,"2019-02-18T05:10:26",18.18,55.69957197],
    [68807,"2019-02-18T05:12:23",16.05,48.863],
    [68808,"2019-02-18T05:12:32",16.8,58.219463],
    [68809,"2019-02-18T05:14:30",18.46,58.219463],
    [68810,"2019-02-18T05:14:35",18.43,54.79021794],
    [68811,"2019-02-18T05:16:31",14.89,54.82308946],
    [68812,"2019-02-18T05:16:38",16.66,54.82308946],
    [68813,"2019-02-18T05:18:38",17.38,53.80417511],
    [68814,"2019-02-18T05:18:44",17.51,53.80417511],
    [68815,"2019-02-18T05:20:43",18.43,60.33397668],
    [68816,"2019-02-18T05:21:16",18.12,60.33397668],
    [68817,"2019-02-18T05:23:12",16.78,57.79217511],
    [68818,"2019-02-18T05:23:17",16.6,57.79217511],
    [68819,"2019-02-18T05:24:48",18.29,55.69957197],
    [68820,"2019-02-18T05:25:20",18.53,55.69957197],
    [68821,"2019-02-18T05:26:57",18.5,59.0630778],
    [68822,"2019-02-18T05:27:32",18.8,59.0630778],
    [68823,"2019-02-18T05:29:29",20.78,56.13781323],
    [68824,"2019-02-18T05:29:36",20.68,56.13781323],
    [68825,"2019-02-18T05:31:35",19.89,51.11994551],
    [68826,"2019-02-18T05:31:39",17.75,51.11994551],
    [68827,"2019-02-18T05:33:35",18.67,57.34297668],
    [68828,"2019-02-18T05:33:41",18.17,57.34297668],
    [68829,"2019-02-18T05:35:56",18.26,54.9983852],
    [68830,"2019-02-18T05:36:01",18.37,61.48436189],
    [68831,"2019-02-18T05:37:56",18.34,61.65965763],
    [68832,"2019-02-18T05:38:40",19.21,57.01429574],
    [68833,"2019-02-18T05:40:05",17.5,56.29119843],
    [68834,"2019-02-18T05:40:49",18.23,54.461537],
    [68835,"2019-02-18T05:42:15",16.72,55.33802332],
    [68836,"2019-02-18T05:42:49",17.19,55.33802332],
    [68837,"2019-02-18T05:44:17",16.62,54.56014394],
    [68838,"2019-02-18T05:44:55",17.04,59.216463],
    [68839,"2019-02-18T05:46:18",16.63,59.216463],
    [68840,"2019-02-18T05:46:59",14.93,63.3578444],
    [68841,"2019-02-18T05:48:58",14.99,69.30697668],
    [68842,"2019-02-18T05:49:02",15.09,61.46245134],
    [68843,"2019-02-18T05:50:59",15.5,61.62678991],
    [68844,"2019-02-18T05:51:07",14.71,59.93956031],
    [68845,"2019-02-18T05:53:03",17.42,63.42358363],
    [68846,"2019-02-18T05:53:12",16.82,58.13181323],
    [68847,"2019-02-18T05:54:43",15.97,58.20850583],
    [68848,"2019-02-18T05:55:14",17.32,64.32197668],
    [68849,"2019-02-18T05:56:45",18.64,56.03921009],
    [68850,"2019-02-18T05:57:25",16.02,59.93956031],
    [68851,"2019-02-18T05:59:19",16.75,59.93956031],
    [68852,"2019-02-18T05:59:26",16.59,63.57696883],
    [68853,"2019-02-18T06:00:55",18.07,56.41171592],
    [68854,"2019-02-18T06:01:36",17.75,59.72043969],
    [68855,"2019-02-18T06:03:39",17.73,54.9983852],
    [68856,"2019-02-18T06:03:45",18.05,54.54918677],
    [68857,"2019-02-18T06:05:42",18.25,56.72943969],
    [68858,"2019-02-18T06:05:49",16.97,49.35602332],
    [68859,"2019-02-18T06:07:47",17.31,51.63487937],
    [68860,"2019-02-18T06:07:55",17.12,51.63487937],
    [68861,"2019-02-18T06:09:54",15.57,53.34402332],
    [68862,"2019-02-18T06:10:00",19.01,53.34402332],
    [68863,"2019-02-18T06:11:59",17.41,55.1517704],
    [68864,"2019-02-18T06:12:04",17.42,55.1517704],
    [68865,"2019-02-18T06:13:59",19.67,54.43962646],
    [68866,"2019-02-18T06:14:07",19.69,57.50731906],
    [68867,"2019-02-18T06:16:04",19.21,55.77626457],
    [68868,"2019-02-18T06:16:08",19.19,55.65574709],
    [68869,"2019-02-18T06:18:08",19.53,53.91373543],
    [68870,"2019-02-18T06:18:12",19.31,59.89573543],
    [68871,"2019-02-18T06:20:10",20.15,55.54618677],
    [68872,"2019-02-18T06:20:16",19.8,55.54618677],
    [68873,"2019-02-18T06:22:15",18.46,50.95560314],
    [68874,"2019-02-18T06:22:18",20.59,50.95560314],
    [68875,"2019-02-18T06:24:12",17.75,50.95560314],
    [68876,"2019-02-18T06:24:20",19.93,54.41771592],
    [68877,"2019-02-18T06:26:15",19.78,48.76439686],
    [68878,"2019-02-18T06:26:20",21.57,52.18268094],
    [68879,"2019-02-18T06:28:20",17.29,48.73152914],
    [68880,"2019-02-18T06:28:26",17.67,52.70857197],
    [68881,"2019-02-18T06:29:46",21.99,52.70857197],
    [68882,"2019-02-18T06:30:43",21.58,47.03334237],
    [68883,"2019-02-18T06:32:38",21.39,48.13990269],
    [68884,"2019-02-18T06:32:49",22.37,50.36397668],
    [68885,"2019-02-18T06:34:41",19.24,46.57318677],
    [68886,"2019-02-18T06:34:50",20.15,45.01742803],
    [68887,"2019-02-18T06:36:45",20.01,49.12594551],
    [68888,"2019-02-18T06:36:55",20.43,49.12594551],
    [68889,"2019-02-18T06:38:53",20.43,48.0960778],
    [68890,"2019-02-18T06:38:58",21.06,48.0960778],
    [68891,"2019-02-18T06:40:51",20.37,43.98756031],
    [68892,"2019-02-18T06:40:59",21.81,43.98756031],
    [68893,"2019-02-18T06:42:54",18.72,41.58818677],
    [68894,"2019-02-18T06:43:01",20.75,41.58818677],
    [68895,"2019-02-18T06:44:56",20.05,44.30528408],
    [68896,"2019-02-18T06:45:02",20.98,44.30528408],
    [68897,"2019-02-18T06:46:57",20.09,43.16585606],
    [68898,"2019-02-18T06:47:04",19.88,43.16585606],
    [68899,"2019-02-18T06:49:02",21.7,37.46871592],
    [68900,"2019-02-18T06:49:08",21.92,37.46871592],
    [68901,"2019-02-18T06:50:09",19.13,38.32328408],
    [68902,"2019-02-18T06:51:10",20.31,34.83926457],
    [68903,"2019-02-18T06:53:06",20.24,38.69578991],
    [68904,"2019-02-18T06:53:13",19.09,38.69578991],
    [68905,"2019-02-18T06:55:07",17.25,40.79935023],
    [68906,"2019-02-18T06:55:13",17.13,40.79935023],
    [68907,"2019-02-18T06:56:35",18.47,39.1230778],
    [68908,"2019-02-18T06:57:15",17.88,39.1230778],
    [68909,"2019-02-18T06:59:11",18.17,37.40297668],
    [68910,"2019-02-18T06:59:17",17.38,37.40297668],
    [68911,"2019-02-18T07:01:19",17.33,36.71274709],
    [68912,"2019-02-18T07:01:26",17.26,36.71274709],
    [68913,"2019-02-18T07:03:24",16.03,31.54149417],
    [68914,"2019-02-18T07:03:29",15.61,34.905],
    [68915,"2019-02-18T07:05:28",16.23,38.67387937],
    [68916,"2019-02-18T07:05:32",16.18,38.03842803],
    [68917,"2019-02-18T07:07:03",15.34,36.3621556],
    [68918,"2019-02-18T07:07:37",13.12,36.3621556],
    [68919,"2019-02-18T07:09:09",14.66,32.6809222],
    [68920,"2019-02-18T07:09:59",13.94,32.6809222],
    [68921,"2019-02-18T07:11:57",15.58,31.59627433],
    [68922,"2019-02-18T07:12:07",15.59,31.59627433],
    [68923,"2019-02-18T07:14:02",12.93,29.12020819],
    [68924,"2019-02-18T07:14:18",12.9,29.12020819],
    [68925,"2019-02-18T07:16:15",13.66,35.9786926],
    [68926,"2019-02-18T07:16:19",14.85,35.9786926],
    [68927,"2019-02-18T07:18:09",14.52,32.69187937],
    [68928,"2019-02-18T07:18:19",13.6,32.69187937],
    [68929,"2019-02-18T07:20:11",13.76,32.69187937],
    [68930,"2019-02-18T07:20:20",13.21,32.1440778],
    [68931,"2019-02-18T07:22:14",15.5,36.25259529],
    [68932,"2019-02-18T07:22:25",15.82,41.38002332],
    [68933,"2019-02-18T07:24:22",13.8,34.72970426],
    [68934,"2019-02-18T07:24:34",14.83,34.72970426],
    [68935,"2019-02-18T07:26:32",13.53,37.50158363],
    [68936,"2019-02-18T07:26:46",14.65,37.50158363],
    [68937,"2019-02-18T07:28:46",12.7,31.13612063],
    [68938,"2019-02-18T07:29:15",13.32,31.13612063],
    [68939,"2019-02-18T07:30:48",12.37,33.78748251],
    [68940,"2019-02-18T07:31:39",13.62,29.3064611],
    [68941,"2019-02-18T07:33:39",13.28,31.93591054],
    [68942,"2019-02-18T07:33:50",12.41,38.65196883],
    [68943,"2019-02-18T07:35:47",13.54,38.893],
    [68944,"2019-02-18T07:35:53",13.59,29.89808756],
    [68945,"2019-02-18T07:37:49",13.48,34.62014394],
    [68946,"2019-02-18T07:37:57",14.09,36.60318677],
    [68947,"2019-02-18T07:40:02",14.13,31.9906926],
    [68948,"2019-02-18T07:40:40",14.91,31.9906926],
    [68949,"2019-02-18T07:42:03",13.33,37.62209731],
    [68950,"2019-02-18T07:42:45",12.02,37.34819843],
    [68951,"2019-02-18T07:44:43",13.71,35.04742803],
    [68952,"2019-02-18T07:44:48",14.01,35.04742803],
    [68953,"2019-02-18T07:46:47",13.83,44.75448251],
    [68954,"2019-02-18T07:47:33",13.57,44.75448251],
    [68955,"2019-02-18T07:49:31",14.46,41.38002332],
    [68956,"2019-02-18T07:49:44",12.94,41.38002332],
    [68957,"2019-02-18T07:50:54",15.15,42.39893386],
    [68958,"2019-02-18T07:51:45",15.37,42.39893386],
    [68959,"2019-02-18T07:53:39",15.38,44.91882489],
    [68960,"2019-02-18T07:53:51",15.98,44.91882489],
    [68961,"2019-02-18T07:55:50",14.55,41.06229574],
    [68962,"2019-02-18T07:55:56",14.91,41.06229574],
    [68963,"2019-02-18T07:57:52",14.87,43.99851749],
    [68964,"2019-02-18T07:58:03",15.71,43.99851749],
    [68965,"2019-02-18T08:00:07",15.79,51.09803117],
    [68966,"2019-02-18T08:00:15",16.01,51.09803117],
    [68967,"2019-02-18T08:02:12",14.83,43.86704283],
    [68968,"2019-02-18T08:02:19",14.72,43.86704283],
    [68969,"2019-02-18T08:04:09",15.59,51.26237354],
    [68970,"2019-02-18T08:04:24",15.75,51.26237354],
    [68971,"2019-02-18T08:06:24",14.52,41.79635023],
    [68972,"2019-02-18T08:07:30",17.88,41.79635023],
    [68973,"2019-02-18T08:09:28",14.71,39.03542803],
    [68974,"2019-02-18T08:09:42",14.65,44.36006614],
    [68975,"2019-02-18T08:12:17",14.71,49.00542803],
    [68976,"2019-02-18T08:12:21",13.97,44.0313852],
    [68977,"2019-02-18T08:13:46",14.67,36.2087704],
    [68978,"2019-02-18T08:14:24",13.48,36.2087704],
    [68979,"2019-02-18T08:15:55",15.42,45.80626457],
    [68980,"2019-02-18T08:16:28",14.32,43.48358363],
    [68981,"2019-02-18T08:18:00",14.96,45.4118444],
    [68982,"2019-02-18T08:18:52",13.76,45.4118444],
    [68983,"2019-02-18T08:20:48",14.33,48.00842803],
    [68984,"2019-02-18T08:20:59",14.29,48.00842803],
    [68985,"2019-02-18T08:22:51",15.67,47.03334237],
    [68986,"2019-02-18T08:23:05",16.56,47.03334237],
    [68987,"2019-02-18T08:25:01",17.29,38.57527623],
    [68988,"2019-02-18T08:25:07",17.45,38.57527623],
    [68989,"2019-02-18T08:27:04",18.29,33.36019843],
    [68990,"2019-02-18T08:27:12",18.78,33.36019843],
    [68991,"2019-02-18T08:29:10",16.71,42.0373852],
    [68992,"2019-02-18T08:29:15",16.9,42.0373852],
    [68993,"2019-02-18T08:31:04",17.42,43.8013074],
    [68994,"2019-02-18T08:31:19",19.23,43.8013074],
    [68995,"2019-02-18T08:33:11",20.23,39.00256031],
    [68996,"2019-02-18T08:33:23",18.65,39.00256031],
    [68997,"2019-02-18T08:35:26",18.74,45.86104283],
    [68998,"2019-02-18T08:35:29",18.15,45.86104283],
    [68999,"2019-02-18T08:37:28",16.19,40.59118677],
    [69000,"2019-02-18T08:38:14",17.75,40.59118677],
    [69001,"2019-02-18T08:39:22",18.76,47.44966928],
    [69002,"2019-02-18T08:40:24",17.61,47.44966928],
    [69003,"2019-02-18T08:42:19",15.54,46.00347086],
    [69004,"2019-02-18T08:42:26",17.96,46.00347086],
    [69005,"2019-02-18T08:44:22",18.33,41.67583654],
    [69006,"2019-02-18T08:44:29",20.02,41.67583654],
    [69007,"2019-02-18T08:46:27",18.68,43.1110778],
    [69008,"2019-02-18T08:46:32",18.2,43.1110778],
    [69009,"2019-02-18T08:48:28",17.93,40.37206614],
    [69010,"2019-02-18T08:48:33",17.97,40.37206614],
    [69011,"2019-02-18T08:49:56",18.33,43.84513229],
    [69012,"2019-02-18T08:50:43",17.73,43.84513229],
    [69013,"2019-02-18T08:52:35",18.05,50.17772377],
    [69014,"2019-02-18T08:52:44",17.54,50.17772377],
    [69015,"2019-02-18T08:54:43",18.39,47.98651749],
    [69016,"2019-02-18T08:54:49",19.65,47.98651749],
    [69017,"2019-02-18T08:56:45",17.16,41.68678991],
    [69018,"2019-02-18T08:56:51",19.14,41.68678991],
    [69019,"2019-02-18T08:58:54",19.09,43.60409731],
    [69020,"2019-02-18T08:58:58",18.99,43.60409731],
    [69021,"2019-02-18T09:00:54",17.61,48.33710897],
    [69022,"2019-02-18T09:00:59",19.76,48.33710897],
    [69023,"2019-02-18T09:02:54",16.14,50.75839686],
    [69024,"2019-02-18T09:03:00",18.45,50.75839686],
    [69025,"2019-02-18T09:05:00",16.17,45.95964977],
    [69026,"2019-02-18T09:05:06",16.38,45.95964977],
    [69027,"2019-02-18T09:07:05",19.88,42.30033072],
    [69028,"2019-02-18T09:07:11",20.1,42.30033072],
    [69029,"2019-02-18T09:09:04",17.69,38.94778206],
    [69030,"2019-02-18T09:09:12",19.94,38.94778206],
    [69031,"2019-02-18T09:11:11",17.85,43.05629574],
    [69032,"2019-02-18T09:11:20",18.8,43.05629574],
    [69033,"2019-02-18T09:13:10",17.96,40.48162646],
    [69034,"2019-02-18T09:13:21",17.8,40.48162646],
    [69035,"2019-02-18T09:15:18",15.1,50.64883654],
    [69036,"2019-02-18T09:15:24",15.38,50.64883654],
    [69037,"2019-02-18T09:17:17",18.11,32.71378991],
    [69038,"2019-02-18T09:17:29",18.52,32.71378991],
    [69039,"2019-02-18T09:19:17",22.68,34.42293386],
    [69040,"2019-02-18T09:19:32",22.75,34.42293386],
    [69041,"2019-02-18T09:21:27",23.8,28.37519843],
    [69042,"2019-02-18T09:21:37",23.87,28.37519843],
    [69043,"2019-02-18T09:23:35",23.38,32.38510897],
    [69044,"2019-02-18T09:23:40",22.2,32.38510897],
    [69045,"2019-02-18T09:25:40",21.79,27.12620819],
    [69046,"2019-02-18T09:26:17",18.09,27.12620819],
    [69047,"2019-02-18T09:27:37",21.26,25.66905449],
    [69048,"2019-02-18T09:28:17",22.42,25.66905449],
    [69049,"2019-02-18T09:30:15",19.74,28.0793852],
    [69050,"2019-02-18T09:30:19",20.18,28.0793852],
    [69051,"2019-02-18T09:31:48",19.16,25.19794551],
    [69052,"2019-02-18T09:32:28",19.51,25.19794551],
    [69053,"2019-02-18T09:34:24",18.19,27.79452724],
    [69054,"2019-02-18T09:34:32",17.85,27.79452724],
    [69055,"2019-02-18T09:36:30",14.65,33.80939686],
    [69056,"2019-02-18T09:36:35",14.92,33.80939686],
    [69057,"2019-02-18T09:38:29",21,29.44889103],
    [69058,"2019-02-18T09:38:38",20.98,29.44889103],
    [69059,"2019-02-18T09:39:48",21.07,25.98678016],
    [69060,"2019-02-18T09:40:50",17,25.98678016],
    [69061,"2019-02-18T09:42:46",18.44,27.96982489],
    [69062,"2019-02-18T09:42:51",18.56,27.96982489],
    [69063,"2019-02-18T09:44:08",18.75,27.06047276],
    [69064,"2019-02-18T09:44:56",19.86,34.07234237],
    [69065,"2019-02-18T09:46:17",19.3,25.5485389],
    [69066,"2019-02-18T09:47:10",21.96,25.5485389],
    [69067,"2019-02-18T09:49:04",17.64,33.18490269],
    [69068,"2019-02-18T09:49:15",18.11,33.18490269],
    [69069,"2019-02-18T09:51:07",20.87,30.0733852],
    [69070,"2019-02-18T09:51:21",20.85,30.0733852],
    [69071,"2019-02-18T09:53:17",22.01,32.88908946],
    [69072,"2019-02-18T09:53:22",21.71,32.88908946],
    [69073,"2019-02-18T09:55:33",21.7,34.18190269],
    [69074,"2019-02-18T09:56:11",23.73,34.18190269],
    [69075,"2019-02-18T09:57:37",23.2,30.59927433],
    [69076,"2019-02-18T09:58:26",22.74,30.59927433],
    [69077,"2019-02-18T09:59:39",24.89,36.285463],
    [69078,"2019-02-18T10:00:27",23.5,36.285463],
    [69079,"2019-02-18T10:01:49",22.73,37.90695717],
    [69080,"2019-02-18T10:02:31",26.63,37.90695717],
    [69081,"2019-02-18T10:04:29",20.65,35.14603117],
    [69082,"2019-02-18T10:04:42",22.38,35.14603117],
    [69083,"2019-02-18T10:06:39",20.74,38.77248251],
    [69084,"2019-02-18T10:06:45",20.87,38.77248251],
    [69085,"2019-02-18T10:08:42",24.28,44.39293386],
    [69086,"2019-02-18T10:08:50",22.7,44.39293386],
    [69087,"2019-02-18T10:10:47",18.55,42.04834237],
    [69088,"2019-02-18T10:10:55",18.56,42.04834237],
    [69089,"2019-02-18T10:12:51",25.47,39.51749417],
    [69090,"2019-02-18T10:13:03",25.11,39.51749417],
    [69091,"2019-02-18T10:14:59",20.66,36.01156031],
    [69092,"2019-02-18T10:15:04",20.62,36.01156031],
    [69093,"2019-02-18T10:16:49",22.44,46.09112063],
    [69094,"2019-02-18T10:17:10",20.24,46.09112063],
    [69095,"2019-02-18T10:19:07",21.54,43.51645134],
    [69096,"2019-02-18T10:19:29",19.34,43.51645134],
    [69097,"2019-02-18T10:21:18",21.24,50.0133852],
    [69098,"2019-02-18T10:21:48",19.47,50.0133852],
    [69099,"2019-02-18T10:23:23",21.44,20.6402315],
    [69100,"2019-02-18T10:24:01",18.59,20.6402315],
    [69101,"2019-02-18T10:25:28",21.84,42.25650583],
    [69102,"2019-02-18T10:26:13",19.83,42.25650583],
    [69103,"2019-02-18T10:28:11",16.87,39.16690269],
    [69104,"2019-02-18T10:28:19",18.74,39.16690269],
    [69105,"2019-02-18T10:30:17",21.55,29.41602141],
    [69106,"2019-02-18T10:30:22",21.58,29.41602141],
    [69107,"2019-02-18T10:31:50",19.6,23.0176926],
    [69108,"2019-02-18T10:32:35",20.09,23.0176926],
    [69109,"2019-02-18T10:33:51",20.61,21.29759339],
    [69110,"2019-02-18T10:34:37",17.96,21.29759339],
    [69111,"2019-02-18T10:35:57",22.71,18.82152724],
    [69112,"2019-02-18T10:36:47",20.66,18.82152724],
    [69113,"2019-02-18T10:38:47",18.49,22.51371401],
    [69114,"2019-02-18T10:39:01",19.46,20.88126457],
    [69115,"2019-02-18T10:40:02",18.23,26.35928599],
    [69116,"2019-02-18T10:41:03",17.81,26.35928599],
    [69117,"2019-02-18T10:43:02",15.8,25.12125291],
    [69118,"2019-02-18T10:43:09",15.92,25.12125291],
    [69119,"2019-02-18T10:45:04",16.74,30.00764787],
    [69120,"2019-02-18T10:45:10",20.73,30.00764787],
    [69121,"2019-02-18T10:46:12",18.04,30.00764787],
    [69122,"2019-02-18T10:47:11",16.39,24.72683464],
    [69123,"2019-02-18T10:49:02",18.85,23.81748442],
    [69124,"2019-02-18T10:49:14",17.82,20.62927433],
    [69125,"2019-02-18T10:50:25",19.98,26.56745134],
    [69126,"2019-02-18T10:51:20",17.5,27.55349417],
    [69127,"2019-02-18T10:53:14",19.95,32.17694551],
    [69128,"2019-02-18T10:53:27",19.7,33.78748251],
    [69129,"2019-02-18T10:55:17",21.79,30.917],
    [69130,"2019-02-18T10:55:31",21.32,30.917],
    [69131,"2019-02-18T10:56:40",24.92,26.18398834],
    [69132,"2019-02-18T10:57:34",21.59,26.18398834],
    [69133,"2019-02-18T10:59:43",21.58,34.8283074],
    [69134,"2019-02-18T10:59:54",21.29,34.8283074],
    [69135,"2019-02-18T11:01:50",21.31,39.78043969],
    [69136,"2019-02-18T11:02:15",19.98,39.78043969],
    [69137,"2019-02-18T11:03:58",22.2,25.32941827],
    [69138,"2019-02-18T11:04:50",21.16,25.32941827],
    [69139,"2019-02-18T11:06:47",17.82,36.73465763],
    [69140,"2019-02-18T11:06:58",16.96,36.73465763],
    [69141,"2019-02-18T11:08:54",18.66,38.7396148],
    [69142,"2019-02-18T11:08:59",19.93,38.7396148],
    [69143,"2019-02-18T11:10:54",16.56,30.77457197],
    [69144,"2019-02-18T11:11:03",16.62,30.77457197],
    [69145,"2019-02-18T11:12:58",18.25,35.6719222],
    [69146,"2019-02-18T11:13:07",17.45,23.67505449],
    [69147,"2019-02-18T11:14:57",16.11,22.98482489],
    [69148,"2019-02-18T11:15:14",15.44,22.98482489],
    [69149,"2019-02-18T11:17:14",12.65,16.07156031],
    [69150,"2019-02-18T11:17:32",11.57,16.07156031],
    [69151,"2019-02-18T11:19:19",21.41,31.74965953],
    [69152,"2019-02-18T11:19:59",20.61,18.71196693],
    [69153,"2019-02-18T11:21:53",17.49,20.72787937],
    [69154,"2019-02-18T11:21:59",16.45,20.72787937],
    [69155,"2019-02-18T11:23:29",16.4,25.03360504],
    [69156,"2019-02-18T11:24:12",16.32,25.03360504],
    [69157,"2019-02-18T11:25:43",18.23,31.19090079],
    [69158,"2019-02-18T11:26:22",17.74,31.19090079],
    [69159,"2019-02-18T11:27:43",16.27,33.64505449],
    [69160,"2019-02-18T11:28:26",18.81,33.64505449],
    [69161,"2019-02-18T11:30:30",18.84,35.00360314],
    [69162,"2019-02-18T11:30:38",20.18,35.00360314],
    [69163,"2019-02-18T11:32:00",18.96,32.76857197],
    [69164,"2019-02-18T11:32:39",17.45,36.37310897],
    [69165,"2019-02-18T11:34:44",17.46,41.67583654],
    [69166,"2019-02-18T11:34:48",18.54,41.67583654],
    [69167,"2019-02-18T11:36:57",18.61,36.0553852],
    [69168,"2019-02-18T11:37:07",17.53,32.0673852],
    [69169,"2019-02-18T11:39:02",15.89,34.86117511],
    [69170,"2019-02-18T11:39:13",19.77,34.86117511],
    [69171,"2019-02-18T11:41:05",19.92,32.17694551],
    [69172,"2019-02-18T11:41:18",20.07,32.17694551],
    [69173,"2019-02-18T11:43:15",18.73,38.31233072],
    [69174,"2019-02-18T11:44:00",18.53,38.31233072],
    [69175,"2019-02-18T11:45:27",15.61,27.6192315],
    [69176,"2019-02-18T11:46:19",18.08,27.6192315],
    [69177,"2019-02-18T11:48:12",18.09,35.81435023],
    [69178,"2019-02-18T11:48:24",19.38,35.81435023],
    [69179,"2019-02-18T11:50:16",19.8,17.2657685],
    [69180,"2019-02-18T11:50:30",18.05,17.2657685],
    [69181,"2019-02-18T11:52:22",18.17,28.35328599],
    [69182,"2019-02-18T11:52:31",18.94,28.35328599],
    [69183,"2019-02-18T11:54:23",17.31,25.36228599],
    [69184,"2019-02-18T11:54:39",16.42,25.36228599],
    [69185,"2019-02-18T11:56:32",13.37,27.10429764],
    [69186,"2019-02-18T11:56:50",13.79,27.10429764],
    [69187,"2019-02-18T11:58:48",8.98,31.55245134],
    [69188,"2019-02-18T11:58:52",8.94,31.55245134],
    [69189,"2019-02-18T12:00:49",11.03,20.99082489],
    [69190,"2019-02-18T12:00:55",11,20.99082489],
    [69191,"2019-02-18T12:02:46",8.19,7.931219843],
    [69192,"2019-02-18T12:02:57",9.66,7.931219843],
    [69193,"2019-02-18T12:04:50",9.17,351.7209184],
    [69194,"2019-02-18T12:04:59",10.08,351.7209184],
    [69195,"2019-02-18T12:06:59",17.74,15.52375779],
    [69196,"2019-02-18T12:07:07",18.74,15.52375779],
    [69197,"2019-02-18T12:09:05",16.78,21.30854866],
    [69198,"2019-02-18T12:09:13",16.24,21.30854866],
    [69199,"2019-02-18T12:11:08",15.7,28.2327685],
    [69200,"2019-02-18T12:11:14",15.72,28.2327685],
    [69201,"2019-02-18T12:12:39",15.28,27.1590778],
    [69202,"2019-02-18T12:13:30",15.18,27.1590778],
    [69203,"2019-02-18T12:15:28",13.52,23.60931906],
    [69204,"2019-02-18T12:15:36",14.46,16.02773543],
    [69205,"2019-02-18T12:16:27",18.62,21.23185796],
    [69206,"2019-02-18T12:18:37",20.47,11.68914299],
    [69207,"2019-02-18T12:20:35",19.01,25.09934047],
    [69208,"2019-02-18T12:21:25",17.72,25.92104473],
    [69209,"2019-02-18T12:22:41",18.93,32.9876926],
    [69210,"2019-02-18T12:23:37",18.34,32.19885606],
    [69211,"2019-02-18T12:24:52",16.3,28.1560778],
    [69212,"2019-02-18T12:25:53",16.33,28.40806614],
    [69213,"2019-02-18T12:27:49",14.83,29.77757197],
    [69214,"2019-02-18T12:27:58",14.42,26.2387685],
    [69215,"2019-02-18T12:29:49",15.3,26.63318677],
    [69216,"2019-02-18T12:30:04",15.06,16.6522315],
    [69217,"2019-02-18T12:32:02",12.42,16.6522315],
    [69218,"2019-02-18T12:32:48",10.98,15.33750583],
    [69219,"2019-02-18T12:34:47",14.89,26.93995527],
    [69220,"2019-02-18T12:34:51",14.8,26.93995527],
    [69221,"2019-02-18T12:36:10",12.48,26.96186771],
    [69222,"2019-02-18T12:37:07",13.41,35.54045134],
    [69223,"2019-02-18T12:39:04",16.36,35.54045134],
    [69224,"2019-02-18T12:39:16",16.17,32.73570426],
    [69225,"2019-02-18T12:41:08",15,29.43793386],
    [69226,"2019-02-18T12:42:05",15.28,33.04247086],
    [69227,"2019-02-18T12:43:24",15.4,29.6132315],
    [69228,"2019-02-18T12:44:09",15.01,29.6132315],
    [69229,"2019-02-18T12:46:06",14.06,20.13625291],
    [69230,"2019-02-18T12:46:17",13.45,18.83248442],
    [69231,"2019-02-18T12:47:33",13.67,18.83248442],
    [69232,"2019-02-18T12:48:27",13.05,19.00778016],
    [69233,"2019-02-18T12:50:21",12.84,32.56040471],
    [69234,"2019-02-18T12:50:32",14.14,17.99982489],
    [69235,"2019-02-18T12:52:31",11.91,21.6372315],
    [69236,"2019-02-18T12:52:38",11.87,37.85217511],
    [69237,"2019-02-18T12:54:30",11.25,38.0493852],
    [69238,"2019-02-18T12:54:41",11.14,38.0493852],
    [69239,"2019-02-18T12:56:34",12.08,41.7306148],
    [69240,"2019-02-18T12:56:42",12.51,37.78643969],
    [69241,"2019-02-18T12:58:41",15.22,27.20290079],
    [69242,"2019-02-18T12:58:49",11.89,27.20290079],
    [69243,"2019-02-18T13:00:49",8,12.06164882],
    [69244,"2019-02-18T13:00:54",8.06,12.06164882],
    [69245,"2019-02-18T13:02:52",9.94,19.30359339],
    [69246,"2019-02-18T13:02:55",9.9,19.30359339],
    [69247,"2019-02-18T13:04:55",6.14,24.17903307],
    [69248,"2019-02-18T13:05:04",6.88,19.01873543],
    [69249,"2019-02-18T13:07:00",7.03,19.01873543],
    [69250,"2019-02-18T13:07:05",7.05,355.7527623],
    [69251,"2019-02-18T13:09:02",8.14,349.8364825],
    [69252,"2019-02-18T13:09:51",11.53,17.0356926],
    [69253,"2019-02-18T13:11:45",8.62,34.81735023],
    [69254,"2019-02-18T13:11:51",8.96,34.81735023],
    [69255,"2019-02-18T13:13:49",8.6,30.73074709],
    [69256,"2019-02-18T13:13:52",8.62,30.73074709],
    [69257,"2019-02-18T13:15:50",11.66,8.741966928],
    [69258,"2019-02-18T13:15:55",11.68,8.741966928],
    [69259,"2019-02-18T13:17:50",12.26,39.276463],
    [69260,"2019-02-18T13:17:56",11,39.276463],
    [69261,"2019-02-18T13:19:23",9.82,37.55636189],
    [69262,"2019-02-18T13:20:08",9.49,28.86821984],
    [69263,"2019-02-18T13:22:08",15.85,6.167296693],
    [69264,"2019-02-18T13:22:12",15.91,5.071692125],
    [69265,"2019-02-18T13:24:04",12.33,5.071692125],
    [69266,"2019-02-18T13:24:12",6.77,5.071692125],
    [69267,"2019-02-18T13:25:40",6.91,338.1792377],
    [69268,"2019-02-18T13:26:27",8.39,4.655362836],
    [69269,"2019-02-18T13:28:25",6.15,5.542802046],
    [69270,"2019-02-18T13:28:29",5.98,5.542802046],
    [69271,"2019-02-18T13:30:28",8.13,340.0417668],
    [69272,"2019-02-18T13:30:34",8.17,340.0417668],
    [69273,"2019-02-18T13:32:27",15.13,353.1342377],
    [69274,"2019-02-18T13:32:36",15.12,353.1342377],
    [69275,"2019-02-18T13:34:31",14.46,357.3632727],
    [69276,"2019-02-18T13:34:39",16.3,357.3632727],
    [69277,"2019-02-18T13:36:37",13.37,11.72201071],
    [69278,"2019-02-18T13:36:41",13.17,11.72201071],
    [69279,"2019-02-18T13:38:41",10.29,9.355505829],
    [69280,"2019-02-18T13:38:51",10.3,9.355505829],
    [69281,"2019-02-18T13:40:51",8.59,6.112516536],
    [69282,"2019-02-18T13:40:56",8.64,6.112516536],
    [69283,"2019-02-18T13:42:51",12.21,8.698142993],
    [69284,"2019-02-18T13:43:07",12.07,8.698142993],
    [69285,"2019-02-18T13:45:01",8.78,9.738966928],
    [69286,"2019-02-18T13:45:10",7.49,9.738966928],
    [69287,"2019-02-18T13:47:05",7.62,333.8844825],
    [69288,"2019-02-18T13:47:14",5.74,333.8844825],
    [69289,"2019-02-18T13:49:11",11.26,350.4719301],
    [69290,"2019-02-18T13:49:17",11.54,350.4719301],
    [69291,"2019-02-18T13:51:14",14.7,15.38132976],
    [69292,"2019-02-18T13:51:18",12.55,15.38132976],
    [69293,"2019-02-18T13:53:11",13.78,21.44002141],
    [69294,"2019-02-18T13:53:18",14.15,21.44002141],
    [69295,"2019-02-18T13:55:18",13.86,5.586626457],
    [69296,"2019-02-18T13:55:21",13.88,5.586626457],
    [69297,"2019-02-18T13:57:13",13.89,359.006704],
    [69298,"2019-02-18T13:57:21",13.11,359.006704],
    [69299,"2019-02-18T13:59:13",10.8,23.02864787],
    [69300,"2019-02-18T13:59:22",9.76,23.02864787],
    [69301,"2019-02-18T14:01:14",8.86,5.871483464],
    [69302,"2019-02-18T14:01:26",7.82,5.871483464],
    [69303,"2019-02-18T14:03:22",8.58,22.93004473],
    [69304,"2019-02-18T14:03:30",8.16,22.93004473],
    [69305,"2019-02-18T14:05:30",10.05,12.37937354],
    [69306,"2019-02-18T14:05:36",10.03,12.37937354],
    [69307,"2019-02-18T14:07:31",14.59,12.37937354],
    [69308,"2019-02-18T14:07:38",14.03,9.421242208],
    [69309,"2019-02-18T14:09:33",14.89,4.830659529],
    [69310,"2019-02-18T14:09:40",13.43,4.830659529],
    [69311,"2019-02-18T14:11:35",11.75,23.48880157],
    [69312,"2019-02-18T14:11:43",12.55,23.48880157],
    [69313,"2019-02-18T14:13:42",15.37,24.45293386],
    [69314,"2019-02-18T14:13:47",15.21,8.928219843],
    [69315,"2019-02-18T14:15:45",13.44,23.83939496],
    [69316,"2019-02-18T14:16:31",11.38,23.83939496],
    [69317,"2019-02-18T14:18:29",11.5,19.65418677],
    [69318,"2019-02-18T14:18:34",11.63,24.43102141],
    [69319,"2019-02-18T14:20:31",8.28,24.43102141],
    [69320,"2019-02-18T14:20:38",7.79,9.990956222],
    [69321,"2019-02-18T14:22:38",9.32,32.2207704],
    [69322,"2019-02-18T14:22:45",9.25,32.2207704],
    [69323,"2019-02-18T14:24:43",9.36,34.65301166],
    [69324,"2019-02-18T14:24:58",11.12,18.99682489],
    [69325,"2019-02-18T14:26:53",8.64,358.6780117],
    [69326,"2019-02-18T14:27:07",9.33,358.6780117],
    [69327,"2019-02-18T14:29:06",9.62,18.0326926],
    [69328,"2019-02-18T14:29:53",8.86,18.0326926],
    [69329,"2019-02-18T14:31:14",8.88,31.2237685],
    [69330,"2019-02-18T14:32:01",8.76,31.2237685],
    [69331,"2019-02-18T14:33:22",8.31,14.07756031],
    [69332,"2019-02-18T14:34:08",7.45,14.07756031],
    [69333,"2019-02-18T14:36:03",11.3,350.7348718],
    [69334,"2019-02-18T14:36:10",12.84,350.7348718],
    [69335,"2019-02-18T14:38:07",16.93,354.0545641],
    [69336,"2019-02-18T14:38:19",17.92,354.0545641],
    [69337,"2019-02-18T14:40:11",15.1,356.7935758],
    [69338,"2019-02-18T14:40:20",13.82,356.7935758],
    [69339,"2019-02-18T14:42:17",12.78,354.4270699],
    [69340,"2019-02-18T14:42:21",12.74,354.4270699],
    [69341,"2019-02-18T14:44:21",13.07,10.64831906],
    [69342,"2019-02-18T14:44:23",13.17,10.64831906],
    [69343,"2019-02-18T14:46:23",8.76,5.093604568],
    [69344,"2019-02-18T14:46:27",11.51,5.093604568],
    [69345,"2019-02-18T14:47:54",9.68,5.126472757],
    [69346,"2019-02-18T14:48:31",8.8,5.126472757],
    [69347,"2019-02-18T14:50:26",10.44,7.054736379],
    [69348,"2019-02-18T14:50:31",10.5,23.82843969],
    [69349,"2019-02-18T14:51:58",10.93,23.7079222],
    [69350,"2019-02-18T14:52:31",11.09,24.44197859],
    [69351,"2019-02-18T14:53:58",15.25,20.42110897],
    [69352,"2019-02-18T14:54:42",13.85,14.37337354],
    [69353,"2019-02-18T14:56:40",13.72,359.006704],
    [69354,"2019-02-18T14:56:46",13.69,34.92691054],
    [69355,"2019-02-18T14:58:12",16.13,34.92691054],
    [69356,"2019-02-18T14:58:49",13.01,24.68301166],
    [69357,"2019-02-18T15:00:47",12.48,28.11225291],
    [69358,"2019-02-18T15:00:50",12.44,28.11225291],
    [69359,"2019-02-18T15:02:15",14.2,15.05264882],
    [69360,"2019-02-18T15:02:57",13.97,15.05264882],
    [69361,"2019-02-18T15:04:18",12.94,24.67205449],
    [69362,"2019-02-18T15:05:08",12.61,31.8373074],
    [69363,"2019-02-18T15:07:07",12.17,29.29550583],
    [69364,"2019-02-18T15:07:16",10.32,20.5635389],
    [69365,"2019-02-18T15:09:10",11.01,26.75370236],
    [69366,"2019-02-18T15:09:19",13.78,26.75370236],
    [69367,"2019-02-18T15:11:12",16.87,35.04742803],
    [69368,"2019-02-18T15:11:27",14.56,26.66605449],
    [69369,"2019-02-18T15:13:21",14.3,25.7019222],
    [69370,"2019-02-18T15:13:27",14.08,25.7019222],
    [69371,"2019-02-18T15:15:19",10.41,31.01560504],
    [69372,"2019-02-18T15:15:29",11.38,31.01560504],
    [69373,"2019-02-18T15:17:20",12.71,33.55740471],
    [69374,"2019-02-18T15:17:35",11.86,33.55740471],
    [69375,"2019-02-18T15:19:32",11.24,38.38902332],
    [69376,"2019-02-18T15:19:39",10.89,38.38902332],
    [69377,"2019-02-18T15:21:37",13.62,41.43480157],
    [69378,"2019-02-18T15:21:42",13.52,41.43480157],
    [69379,"2019-02-18T15:23:39",14.67,38.10416346],
    [69380,"2019-02-18T15:24:23",14.27,19.67609921],
    [69381,"2019-02-18T15:26:19",10.13,17.78070236],
    [69382,"2019-02-18T15:26:23",10.07,17.78070236],
    [69383,"2019-02-18T15:27:44",9.54,13.91321984],
    [69384,"2019-02-18T15:28:24",9.05,13.91321984],
    [69385,"2019-02-18T15:29:56",7.82,11.15229669],
    [69386,"2019-02-18T15:30:37",9.55,11.15229669],
    [69387,"2019-02-18T15:32:00",10.19,18.14225291],
    [69388,"2019-02-18T15:32:41",8.42,355.1282377],
    [69389,"2019-02-18T15:34:36",7.58,356.2895991],
    [69390,"2019-02-18T15:34:41",7.59,356.2895991],
    [69391,"2019-02-18T15:36:40",14,33.69983654],
    [69392,"2019-02-18T15:36:46",13.08,33.69983654],
    [69393,"2019-02-18T15:38:43",12.67,36.63605449],
    [69394,"2019-02-18T15:38:49",10.74,36.63605449],
    [69395,"2019-02-18T15:40:07",12,30.2267685],
    [69396,"2019-02-18T15:41:03",11.61,41.55531906],
    [69397,"2019-02-18T15:43:00",12.49,38.13703117],
    [69398,"2019-02-18T15:43:10",11.88,31.96878206],
    [69399,"2019-02-18T15:45:06",11.87,33.41497668],
    [69400,"2019-02-18T15:45:53",9.56,39.99956031],
    [69401,"2019-02-18T15:47:49",11.33,39.99956031],
    [69402,"2019-02-18T15:47:57",13.13,32.93291054],
    [69403,"2019-02-18T15:49:54",9.99,32.87813229],
    [69404,"2019-02-18T15:50:00",9.74,53.6946148],
    [69405,"2019-02-18T15:51:49",11.05,64.22337354],
    [69406,"2019-02-18T15:52:02",11.92,107.7407821],
    [69407,"2019-02-18T15:53:34",14.89,107.5435682],
    [69408,"2019-02-18T15:54:18",14.77,120.5374359],
    [69409,"2019-02-18T15:56:16",17.18,114.8622063],
    [69410,"2019-02-18T15:56:31",18.78,114.8622063],
    [69411,"2019-02-18T15:58:28",16.62,110.1620623],
    [69412,"2019-02-18T15:58:33",16.53,118.7844709],
    [69413,"2019-02-18T16:00:31",15.3,118.8392529],
    [69414,"2019-02-18T16:00:39",14.81,120.121109],
    [69415,"2019-02-18T16:02:35",14.45,120.121109],
    [69416,"2019-02-18T16:02:39",15.19,105.7248677],
    [69417,"2019-02-18T16:04:35",15.47,121.4796614],
    [69418,"2019-02-18T16:04:44",16.72,121.4796614],
    [69419,"2019-02-18T16:06:43",17.25,121.3372296],
    [69420,"2019-02-18T16:06:50",16.51,110.8522995],
    [69421,"2019-02-18T16:08:50",13.92,128.6777821],
    [69422,"2019-02-18T16:09:26",16.9,128.6777821],
    [69423,"2019-02-18T16:11:01",14.51,105.4838327],
    [69424,"2019-02-18T16:11:32",14.32,101.9559883],
    [69425,"2019-02-18T16:13:01",15.47,101.9559883],
    [69426,"2019-02-18T16:13:46",12.63,114.7526498],
    [69427,"2019-02-18T16:15:41",17.48,100.235891],
    [69428,"2019-02-18T16:15:47",15.66,102.7119534],
    [69429,"2019-02-18T16:17:06",19.2,102.7667354],
    [69430,"2019-02-18T16:17:54",19.03,106.689],
    [69431,"2019-02-18T16:19:49",18.82,106.5684825],
    [69432,"2019-02-18T16:19:56",16.57,99.42514394],
    [69433,"2019-02-18T16:21:54",18.96,103.3802762],
    [69434,"2019-02-18T16:22:00",19.44,106.447965],
    [69435,"2019-02-18T16:23:59",17.31,105.9987704],
    [69436,"2019-02-18T16:24:04",17.72,105.9987704],
    [69437,"2019-02-18T16:26:00",16.8,103.928074],
    [69438,"2019-02-18T16:26:05",16.58,106.6561323],
    [69439,"2019-02-18T16:27:25",17.51,106.6670857],
    [69440,"2019-02-18T16:28:12",17.48,103.7527821],
    [69441,"2019-02-18T16:30:23",17.53,103.9609417],
    [69442,"2019-02-18T16:30:59",21.8,103.9609417],
    [69443,"2019-02-18T16:32:29",17.98,100.1044202],
    [69444,"2019-02-18T16:33:06",21.06,100.1044202],
    [69445,"2019-02-18T16:34:41",18.61,101.232891],
    [69446,"2019-02-18T16:35:18",20.62,101.232891],
    [69447,"2019-02-18T16:37:17",18.85,107.8065175],
    [69448,"2019-02-18T16:37:20",18.82,107.8065175],
    [69449,"2019-02-18T16:39:13",18.99,99.7866888],
    [69450,"2019-02-18T16:39:22",18.95,99.7866888],
    [69451,"2019-02-18T16:41:11",19.83,106.7656888],
    [69452,"2019-02-18T16:41:26",19.76,106.7656888],
    [69453,"2019-02-18T16:43:20",19.13,100.1372879],
    [69454,"2019-02-18T16:43:26",18.43,100.1372879],
    [69455,"2019-02-18T16:45:14",20.58,97.68313229],
    [69456,"2019-02-18T16:45:28",17.87,97.68313229],
    [69457,"2019-02-18T16:47:23",19.68,99.65521794],
    [69458,"2019-02-18T16:47:29",19.46,99.65521794],
    [69459,"2019-02-18T16:49:24",22.27,98.0994592],
    [69460,"2019-02-18T16:49:36",20.98,98.0994592],
    [69461,"2019-02-18T16:51:28",20.23,97.32157983],
    [69462,"2019-02-18T16:51:39",19.85,95.77678206],
    [69463,"2019-02-18T16:53:32",19.51,99.11837354],
    [69464,"2019-02-18T16:53:42",20.18,90.97803497],
    [69465,"2019-02-18T16:55:34",22.79,98.54866143],
    [69466,"2019-02-18T16:55:46",20.47,105.3961906],
    [69467,"2019-02-18T16:57:37",21.76,99.81956412],
    [69468,"2019-02-18T16:57:48",22.44,93.97998834],
    [69469,"2019-02-18T16:59:39",21.24,105.8563386],
    [69470,"2019-02-18T16:59:52",19.24,102.2408444],
    [69471,"2019-02-18T17:01:47",21.4,100.3892762],
    [69472,"2019-02-18T17:01:58",20.05,96.68613229],
    [69473,"2019-02-18T17:03:16",20.69,96.68613229],
    [69474,"2019-02-18T17:04:19",21.87,97.75982108],
    [69475,"2019-02-18T17:06:22",21.87,94.21006234],
    [69476,"2019-02-18T17:07:19",19.03,94.21006234],
    [69477,"2019-02-18T17:09:14",23.58,95.43714394],
    [69478,"2019-02-18T17:09:23",20.46,95.43714394],
    [69479,"2019-02-18T17:11:19",21.47,91.49296503],
    [69480,"2019-02-18T17:11:28",20.34,91.49296503],
    [69481,"2019-02-18T17:13:19",21.29,94.50587937],
    [69482,"2019-02-18T17:13:33",20.74,94.50587937],
    [69483,"2019-02-18T17:15:27",21.83,90.83560314],
    [69484,"2019-02-18T17:15:40",21.32,90.83560314],
    [69485,"2019-02-18T17:17:35",22.3,94.40727623],
    [69486,"2019-02-18T17:18:23",17.83,94.40727623],
    [69487,"2019-02-18T17:19:48",22.21,97.80364977],
    [69488,"2019-02-18T17:20:39",20.65,97.80364977],
    [69489,"2019-02-18T17:21:53",24.33,99.57852914],
    [69490,"2019-02-18T17:22:40",22.77,99.57852914],
    [69491,"2019-02-18T17:24:38",21.29,95.83156412],
    [69492,"2019-02-18T17:24:42",21.39,95.83156412],
    [69493,"2019-02-18T17:26:45",21.32,102.459965],
    [69494,"2019-02-18T17:26:49",23.33,102.459965],
    [69495,"2019-02-18T17:28:46",23.19,96.99290269],
    [69496,"2019-02-18T17:29:03",21.36,96.99290269],
    [69497,"2019-02-18T17:31:02",23.13,94.3415408],
    [69498,"2019-02-18T17:31:45",20.33,94.3415408],
    [69499,"2019-02-18T17:33:04",22.6,92.70908566],
    [69500,"2019-02-18T17:33:55",23.45,92.70908566],
    [69501,"2019-02-18T17:35:50",22.01,93.89233857],
    [69502,"2019-02-18T17:35:57",21.82,93.89233857],
    [69503,"2019-02-18T17:38:21",21.76,93.58556817],
    [69504,"2019-02-18T17:38:28",20.44,94.13337354],
    [69505,"2019-02-18T17:40:25",20.4,93.13637354],
    [69506,"2019-02-18T17:40:38",22.57,90.87943183],
    [69507,"2019-02-18T17:42:37",20.59,86.94620628],
    [69508,"2019-02-18T17:42:45",21.64,86.94620628],
    [69509,"2019-02-18T17:44:43",19.84,86.94620628],
    [69510,"2019-02-18T17:44:51",20.69,87.8226888],
    [69511,"2019-02-18T17:46:00",23.4,89.25793766],
    [69512,"2019-02-18T17:46:51",18.1,89.25793766],
    [69513,"2019-02-18T17:48:46",19.95,87.3625408],
    [69514,"2019-02-18T17:48:54",20.27,87.3625408],
    [69515,"2019-02-18T17:50:54",20.66,92.68717892],
    [69516,"2019-02-18T17:51:04",18.87,92.68717892],
    [69517,"2019-02-18T17:52:59",20.76,94.75786771],
    [69518,"2019-02-18T17:53:10",19.38,94.75786771],
    [69519,"2019-02-18T17:55:03",20.56,100.0605915],
    [69520,"2019-02-18T17:55:12",18.99,100.0605915],
    [69521,"2019-02-18T17:57:08",17.1,93.82660314],
    [69522,"2019-02-18T17:57:18",21.71,93.82660314],
    [69523,"2019-02-18T17:59:10",17.6,90.737],
    [69524,"2019-02-18T17:59:20",18.93,90.737],
    [69525,"2019-02-18T18:01:17",19.57,94.92220628],
    [69526,"2019-02-18T18:01:27",23.51,94.92220628],
    [69527,"2019-02-18T18:03:24",22.8,91.3505408],
    [69528,"2019-02-18T18:04:13",19.06,94.62639686],
    [69529,"2019-02-18T18:06:22",19.11,91.964074],
    [69530,"2019-02-18T18:06:26",21.3,91.964074],
    [69531,"2019-02-18T18:07:43",23.76,91.964074],
    [69532,"2019-02-18T18:08:26",18.37,91.2738444],
    [69533,"2019-02-18T18:10:23",20.42,85.16037354],
    [69534,"2019-02-18T18:10:29",21.8,90.21110897],
    [69535,"2019-02-18T18:11:52",19.88,91.77782108],
    [69536,"2019-02-18T18:12:30",18.2,89.23602332],
    [69537,"2019-02-18T18:14:29",21.12,94.93316726],
    [69538,"2019-02-18T18:14:33",21.21,93.01585606],
    [69539,"2019-02-18T18:15:58",24.22,93.01585606],
    [69540,"2019-02-18T18:16:36",21.72,89.8933852],
    [69541,"2019-02-18T18:18:08",20.27,90.40831525],
    [69542,"2019-02-18T18:18:39",23.51,88.2828444],
    [69543,"2019-02-18T18:20:34",19.23,91.74495337],
    [69544,"2019-02-18T18:20:42",18.24,78.90447086],
    [69545,"2019-02-18T18:22:15",18.13,78.83873543],
    [69546,"2019-02-18T18:23:02",20.94,87.91033857],
    [69547,"2019-02-18T18:24:57",19.36,90.14537354],
    [69548,"2019-02-18T18:25:08",20.39,85.78486771],
    [69549,"2019-02-18T18:26:24",20.74,85.78486771],
    [69550,"2019-02-18T18:27:13",20.63,85.78486771],
    [69551,"2019-02-18T18:29:05",19.52,90.56170045],
    [69552,"2019-02-18T18:29:17",21.37,90.56170045],
    [69553,"2019-02-18T18:30:32",18.27,88.84160314],
    [69554,"2019-02-18T18:31:23",19.74,88.84160314],
    [69555,"2019-02-18T18:33:18",20.57,87.69121794],
    [69556,"2019-02-18T18:33:29",18.42,83.30880537],
    [69557,"2019-02-18T18:35:22",20.51,84.07572377],
    [69558,"2019-02-18T18:35:34",19.74,83.15542017],
    [69559,"2019-02-18T18:37:34",20.85,86.04780943],
    [69560,"2019-02-18T18:37:39",22.63,84.50301166],
    [69561,"2019-02-18T18:39:29",21.8,84.65639686],
    [69562,"2019-02-18T18:39:44",20.28,85.64243588],
    [69563,"2019-02-18T18:41:36",18.2,86.10259148],
    [69564,"2019-02-18T18:41:45",20.77,86.10259148],
    [69565,"2019-02-18T18:43:37",23.45,81.04090269],
    [69566,"2019-02-18T18:43:47",23.32,81.04090269],
    [69567,"2019-02-18T18:44:56",19.8,78.90447086],
    [69568,"2019-02-18T18:45:49",20.01,78.90447086],
    [69569,"2019-02-18T18:47:42",22.34,83.6813112],
    [69570,"2019-02-18T18:47:50",20.71,83.6813112],
    [69571,"2019-02-18T18:49:45",19.93,85.48905829],
    [69572,"2019-02-18T18:49:59",19.6,86.65039686],
    [69573,"2019-02-18T18:51:57",19.52,84.27293766],
    [69574,"2019-02-18T18:52:05",22.46,84.27293766],
    [69575,"2019-02-18T18:54:04",18.52,82.66239686],
    [69576,"2019-02-18T18:54:15",17.5,81.19428789],
    [69577,"2019-02-18T18:56:13",19.69,82.61856817],
    [69578,"2019-02-18T18:56:19",20.2,76.68039686],
    [69579,"2019-02-18T18:58:15",18.9,83.46219057],
    [69580,"2019-02-18T18:58:21",18.96,86.17928789],
    [69581,"2019-02-18T19:00:20",23.16,80.49309731],
    [69582,"2019-02-18T19:00:25",24.1,78.33475874],
    [69583,"2019-02-18T19:02:22",17.57,82.15842017],
    [69584,"2019-02-18T19:02:26",20.62,76.61466143],
    [69585,"2019-02-18T19:04:17",21.69,76.61466143],
    [69586,"2019-02-18T19:04:27",22.57,85.8286888],
    [69587,"2019-02-18T19:05:39",21.71,86.01494171],
    [69588,"2019-02-18T19:06:31",19.57,86.01494171],
    [69589,"2019-02-18T19:08:24",19.47,84.31675874],
    [69590,"2019-02-18T19:08:39",18.75,84.31675874],
    [69591,"2019-02-18T19:10:34",21.64,73.74417892],
    [69592,"2019-02-18T19:10:41",21.9,73.74417892],
    [69593,"2019-02-18T19:12:40",16.02,79.91243183],
    [69594,"2019-02-18T19:12:51",19.44,79.91243183],
    [69595,"2019-02-18T19:14:41",19.62,81.02994171],
    [69596,"2019-02-18T19:14:51",23,81.02994171],
    [69597,"2019-02-18T19:16:44",18.9,75.82582108],
    [69598,"2019-02-18T19:16:59",18.23,75.82582108],
    [69599,"2019-02-18T19:18:51",17.97,85.35757983],
    [69600,"2019-02-18T19:19:00",17.38,85.35757983],
    [69601,"2019-02-18T19:20:52",21.73,81.44627623],
    [69602,"2019-02-18T19:21:06",20.37,81.44627623],
    [69603,"2019-02-18T19:22:55",19.15,69.9533852],
    [69604,"2019-02-18T19:23:08",18.87,69.9533852],
    [69605,"2019-02-18T19:25:00",22.72,77.87460314],
    [69606,"2019-02-18T19:25:09",19.62,77.87460314],
    [69607,"2019-02-18T19:27:02",11.98,79.62756817],
    [69608,"2019-02-18T19:27:11",14.22,79.62756817],
    [69609,"2019-02-18T19:29:01",19.96,75.38757983],
    [69610,"2019-02-18T19:29:16",20.47,75.38757983],
    [69611,"2019-02-18T19:31:09",18.2,72.14459148],
    [69612,"2019-02-18T19:31:26",16.51,72.14459148],
    [69613,"2019-02-18T19:33:21",14.06,68.96733857],
    [69614,"2019-02-18T19:33:27",13.82,68.96733857],
    [69615,"2019-02-18T19:35:22",18.68,72.05694171],
    [69616,"2019-02-18T19:36:00",19.58,71.84878206],
    [69617,"2019-02-18T19:37:29",20.57,71.84878206],
    [69618,"2019-02-18T19:38:30",20.08,72.59379372],
    [69619,"2019-02-18T19:39:46",19.99,74.74117892],
    [69620,"2019-02-18T19:40:32",19.42,73.4812296],
    [69621,"2019-02-18T19:42:31",18.48,71.91451749],
    [69622,"2019-02-18T19:42:45",18.75,73.26210897],
    [69623,"2019-02-18T19:44:32",21.61,74.14955246],
    [69624,"2019-02-18T19:44:46",22.12,74.14955246],
    [69625,"2019-02-18T19:46:37",20.61,76.18737354],
    [69626,"2019-02-18T19:46:47",22.67,73.74417892],
    [69627,"2019-02-18T19:48:44",15.51,70.63266143],
    [69628,"2019-02-18T19:48:51",16.12,70.63266143],
    [69629,"2019-02-18T19:50:47",25.24,68.62770045],
    [69630,"2019-02-18T19:50:59",23.17,68.62770045],
    [69631,"2019-02-18T19:52:48",21.42,71.46531525],
    [69632,"2019-02-18T19:52:59",19.41,71.46531525],
    [69633,"2019-02-18T19:54:54",21.73,73.70035023],
    [69634,"2019-02-18T19:55:07",18.85,73.70035023],
    [69635,"2019-02-18T19:57:05",22.69,70.05198834],
    [69636,"2019-02-18T19:57:52",20.98,70.05198834],
    [69637,"2019-02-18T19:59:50",21.8,73.37167309],
    [69638,"2019-02-18T19:59:59",21.6,73.37167309],
    [69639,"2019-02-18T20:01:15",21.38,65.66956817],
    [69640,"2019-02-18T20:02:03",21.26,65.66956817],
    [69641,"2019-02-18T20:03:27",22.08,67.55401166],
    [69642,"2019-02-18T20:04:15",22.34,70.98325291],
    [69643,"2019-02-18T20:06:12",19.85,72.28702332],
    [69644,"2019-02-18T20:06:19",20.84,72.28702332],
    [69645,"2019-02-18T20:08:16",18.64,68.45240852],
    [69646,"2019-02-18T20:08:33",18.11,68.45240852],
    [69647,"2019-02-18T20:10:29",17.6,64.74926457],
    [69648,"2019-02-18T20:10:39",17.94,64.74926457],
    [69649,"2019-02-18T20:11:48",19.25,67.806],
    [69650,"2019-02-18T20:12:40",17.57,67.806],
    [69651,"2019-02-18T20:14:31",18.68,68.82491434],
    [69652,"2019-02-18T20:14:40",17.82,68.82491434],
    [69653,"2019-02-18T20:16:40",18.21,63.04012063],
    [69654,"2019-02-18T20:16:46",17.34,63.04012063],
    [69655,"2019-02-18T20:18:43",19.43,66.55701166],
    [69656,"2019-02-18T20:18:49",20.15,66.55701166],
    [69657,"2019-02-18T20:20:44",16.91,61.9773852],
    [69658,"2019-02-18T20:20:50",18.26,61.9773852],
    [69659,"2019-02-18T20:22:46",16,64.46440852],
    [69660,"2019-02-18T20:22:51",16.2,64.46440852],
    [69661,"2019-02-18T20:24:49",20.88,62.52518677],
    [69662,"2019-02-18T20:24:55",20.74,62.52518677],
    [69663,"2019-02-18T20:26:52",17.23,64.01520628],
    [69664,"2019-02-18T20:26:56",17.79,64.01520628],
    [69665,"2019-02-18T20:28:55",20.32,62.86482489],
    [69666,"2019-02-18T20:28:58",20.3,62.86482489],
    [69667,"2019-02-18T20:30:55",18.4,65.05603497],
    [69668,"2019-02-18T20:31:00",18.08,65.05603497],
    [69669,"2019-02-18T20:32:53",20.58,60.6736148],
    [69670,"2019-02-18T20:33:04",20.29,60.6736148],
    [69671,"2019-02-18T20:34:20",18.65,60.6736148],
    [69672,"2019-02-18T20:35:09",19.19,60.6736148],
    [69673,"2019-02-18T20:37:09",18.55,62.40466928],
    [69674,"2019-02-18T20:37:12",18.5,62.40466928],
    [69675,"2019-02-18T20:39:11",20.21,59.92860314],
    [69676,"2019-02-18T20:39:16",18.12,59.92860314],
    [69677,"2019-02-18T20:41:14",18.78,58.66865763],
    [69678,"2019-02-18T20:41:18",18.53,58.66865763],
    [69679,"2019-02-18T20:43:15",18.55,63.44549417],
    [69680,"2019-02-18T20:43:22",18.72,63.44549417],
    [69681,"2019-02-18T20:44:41",17.6,59.56705449],
    [69682,"2019-02-18T20:45:25",18.97,59.56705449],
    [69683,"2019-02-18T20:47:22",19.37,55.69957197],
    [69684,"2019-02-18T20:47:30",16.81,55.69957197],
    [69685,"2019-02-18T20:49:27",21.61,60.33397668],
    [69686,"2019-02-18T20:49:43",20.53,60.33397668],
    [69687,"2019-02-18T20:51:30",17.91,58.40571592],
    [69688,"2019-02-18T20:51:45",17.52,58.40571592],
    [69689,"2019-02-18T20:53:37",16.48,59.0630778],
    [69690,"2019-02-18T20:53:46",21.54,61.58296883],
    [69691,"2019-02-18T20:55:42",17.82,59.24933072],
    [69692,"2019-02-18T20:55:55",20.82,59.46845134],
    [69693,"2019-02-18T20:57:45",20.27,59.46845134],
    [69694,"2019-02-18T20:57:57",21.86,59.46845134],
    [69695,"2019-02-18T20:59:55",18.68,56.35693386],
    [69696,"2019-02-18T21:00:02",18.81,56.35693386],
    [69697,"2019-02-18T21:02:36",18.76,56.09398834],
    [69698,"2019-02-18T21:02:42",19,57.836],
    [69699,"2019-02-18T21:04:05",18.8,57.836],
    [69700,"2019-02-18T21:04:52",21.09,62.22937354],
    [69701,"2019-02-18T21:06:49",21.15,54.9983852],
    [69702,"2019-02-18T21:06:54",21.56,53.10298834],
    [69703,"2019-02-18T21:08:52",18.66,59.16168094],
    [69704,"2019-02-18T21:08:57",17.68,52.88386771],
    [69705,"2019-02-18T21:10:54",20.46,54.57109731],
    [69706,"2019-02-18T21:11:00",20.74,57.77026457],
    [69707,"2019-02-18T21:12:55",19.28,57.82504283],
    [69708,"2019-02-18T21:13:01",19.18,54.64778991],
    [69709,"2019-02-18T21:15:01",16,51.95260314],
    [69710,"2019-02-18T21:15:08",16.61,51.95260314],
    [69711,"2019-02-18T21:17:03",20.57,55.40375874],
    [69712,"2019-02-18T21:17:11",19.82,51.55818677],
    [69713,"2019-02-18T21:19:07",18.65,51.55818677],
    [69714,"2019-02-18T21:19:16",20.04,53.73843969],
    [69715,"2019-02-18T21:21:15",20.09,48.87395717],
    [69716,"2019-02-18T21:21:21",20.25,44.74352914],
    [69717,"2019-02-18T21:23:18",20.75,44.82021794],
    [69718,"2019-02-18T21:23:22",20.58,49.54227623],
    [69719,"2019-02-18T21:25:19",18.76,49.66278991],
    [69720,"2019-02-18T21:25:25",20.34,49.66278991],
    [69721,"2019-02-18T21:27:24",18.97,51.74443969],
    [69722,"2019-02-18T21:27:27",19.18,51.74443969],
    [69723,"2019-02-18T21:29:25",18.26,55.9186926],
    [69724,"2019-02-18T21:29:28",18.39,55.9186926],
    [69725,"2019-02-18T21:30:43",20.57,50.7803074],
    [69726,"2019-02-18T21:31:36",16.49,50.7803074],
    [69727,"2019-02-18T21:33:31",18.92,52.64283654],
    [69728,"2019-02-18T21:33:43",18.64,52.64283654],
    [69729,"2019-02-18T21:35:02",20.09,54.88882489],
    [69730,"2019-02-18T21:35:51",19.62,54.88882489],
    [69731,"2019-02-18T21:37:48",22.42,56.21450583],
    [69732,"2019-02-18T21:37:53",22.43,56.21450583],
    [69733,"2019-02-18T21:39:18",20.49,53.97947086],
    [69734,"2019-02-18T21:40:01",19.74,53.97947086],
    [69735,"2019-02-18T21:41:58",19.17,51.1637704],
    [69736,"2019-02-18T21:42:06",19.43,51.1637704],
    [69737,"2019-02-18T21:43:29",19.5,49.72852914],
    [69738,"2019-02-18T21:44:11",19.25,49.72852914],
    [69739,"2019-02-18T21:46:07",19.69,54.96551749],
    [69740,"2019-02-18T21:46:16",20.44,54.96551749],
    [69741,"2019-02-18T21:48:15",18.48,50.14485606],
    [69742,"2019-02-18T21:48:27",18.43,50.14485606],
    [69743,"2019-02-18T21:50:27",17.3,53.90278206],
    [69744,"2019-02-18T21:50:38",20.17,53.90278206],
    [69745,"2019-02-18T21:51:37",18.08,50.0900778],
    [69746,"2019-02-18T21:52:40",16.32,50.33110897],
    [69747,"2019-02-18T21:54:34",19.55,48.43571592],
    [69748,"2019-02-18T21:54:42",19.22,48.43571592],
    [69749,"2019-02-18T21:56:36",16.11,48.21659529],
    [69750,"2019-02-18T21:56:44",16.21,48.21659529],
    [69751,"2019-02-18T21:58:40",18.08,51.17472377],
    [69752,"2019-02-18T21:58:48",18.5,51.17472377],
    [69753,"2019-02-18T22:00:44",19.66,48.31519843],
    [69754,"2019-02-18T22:00:54",17.38,48.31519843],
    [69755,"2019-02-18T22:02:52",17.01,45.38993386],
    [69756,"2019-02-18T22:03:38",17.89,45.38993386],
    [69757,"2019-02-18T22:04:58",18.3,48.54527623],
    [69758,"2019-02-18T22:05:48",18.09,48.54527623],
    [69759,"2019-02-18T22:07:44",15.5,44.94073543],
    [69760,"2019-02-18T22:07:49",15.6,42.17981323],
    [69761,"2019-02-18T22:09:19",16.91,42.07025291],
    [69762,"2019-02-18T22:09:52",16.37,43.1877704],
    [69763,"2019-02-18T22:11:51",15.03,47.81121794],
    [69764,"2019-02-18T22:11:57",15.36,47.81121794],
    [69765,"2019-02-18T22:13:25",13.3,36.09921009],
    [69766,"2019-02-18T22:14:02",16.39,36.09921009],
    [69767,"2019-02-18T22:16:00",15.4,40.03242803],
    [69768,"2019-02-18T22:16:11",16.25,40.03242803],
    [69769,"2019-02-18T22:17:33",16.33,41.08421009],
    [69770,"2019-02-18T22:18:24",15.15,41.08421009],
    [69771,"2019-02-18T22:20:22",14.35,37.29341637],
    [69772,"2019-02-18T22:20:31",13.15,37.29341637],
    [69773,"2019-02-18T22:22:24",13.52,37.21672377],
    [69774,"2019-02-18T22:22:40",13.62,42.20172377],
    [69775,"2019-02-18T22:24:38",14.26,40.10912063],
    [69776,"2019-02-18T22:24:45",14.22,36.84421794],
    [69777,"2019-02-18T22:26:43",12.92,34.20381323],
    [69778,"2019-02-18T22:26:48",13.11,34.20381323],
    [69779,"2019-02-18T22:28:44",15.01,35.39802332],
    [69780,"2019-02-18T22:28:49",14.95,37.15098834],
    [69781,"2019-02-18T22:30:52",14.9,32.76857197],
    [69782,"2019-02-18T22:31:24",13.29,42.08121009],
    [69783,"2019-02-18T22:33:00",13.14,37.78643969],
    [69784,"2019-02-18T22:33:49",13.03,36.69083654],
    [69785,"2019-02-18T22:36:00",13.06,35.32133072],
    [69786,"2019-02-18T22:36:10",13.44,35.32133072],
    [69787,"2019-02-18T22:38:08",12.57,41.22663811],
    [69788,"2019-02-18T22:38:20",12.39,41.22663811],
    [69789,"2019-02-18T22:41:10",12.35,38.24659529],
    [69790,"2019-02-18T22:41:15",11.98,38.24659529],
    [69791,"2019-02-18T22:43:12",12.3,31.67296693],
    [69792,"2019-02-18T22:43:17",12.87,31.67296693],
    [69793,"2019-02-18T22:45:13",11.54,37.76452914],
    [69794,"2019-02-18T22:45:21",12.46,33.02056031],
    [69795,"2019-02-18T22:47:20",12.09,36.47171592],
    [69796,"2019-02-18T22:47:24",12,36.47171592],
    [69797,"2019-02-18T22:49:14",12.08,34.47771592],
    [69798,"2019-02-18T22:49:28",12.3,34.47771592],
    [69799,"2019-02-18T22:51:17",11.68,37.55636189],
    [69800,"2019-02-18T22:51:32",12.82,37.55636189],
    [69801,"2019-02-18T22:53:27",13.67,34.95978206],
    [69802,"2019-02-18T22:53:41",11.75,34.95978206],
    [69803,"2019-02-18T22:55:36",12.3,29.66801166],
    [69804,"2019-02-18T22:55:42",12.13,29.66801166],
    [69805,"2019-02-18T22:57:31",13.19,32.19885606],
    [69806,"2019-02-18T22:57:47",11.6,32.19885606],
    [69807,"2019-02-18T22:59:42",11.73,38.33424126],
    [69808,"2019-02-18T22:59:47",12.49,38.33424126],
    [69809,"2019-02-18T23:01:47",11.94,32.76857197],
    [69810,"2019-02-18T23:02:26",11.73,32.76857197],
    [69811,"2019-02-18T23:04:00",11.84,35.34324126],
    [69812,"2019-02-18T23:04:38",13.24,35.34324126],
    [69813,"2019-02-18T23:05:59",12.96,32.35224126],
    [69814,"2019-02-18T23:06:51",11.92,32.35224126],
    [69815,"2019-02-18T23:08:47",12.67,30.70883464],
    [69816,"2019-02-18T23:08:57",12.55,30.70883464],
    [69817,"2019-02-18T23:10:50",12.76,26.60031906],
    [69818,"2019-02-18T23:11:01",12.36,26.60031906],
    [69819,"2019-02-18T23:13:13",12.33,29.72279181],
    [69820,"2019-02-18T23:13:39",11.54,29.72279181],
    [69821,"2019-02-18T23:15:15",12.08,23.43402141],
    [69822,"2019-02-18T23:15:53",10.79,23.43402141],
    [69823,"2019-02-18T23:17:51",11.19,28.24372567],
    [69824,"2019-02-18T23:17:56",11.37,28.24372567],
    [69825,"2019-02-18T23:19:25",11.92,26.89613229],
    [69826,"2019-02-18T23:20:17",11.89,26.89613229],
    [69827,"2019-02-18T23:22:09",12.4,28.79152724],
    [69828,"2019-02-18T23:22:24",11.04,28.79152724],
    [69829,"2019-02-18T23:24:22",11.03,30.79648442],
    [69830,"2019-02-18T23:24:32",10.83,30.79648442],
    [69831,"2019-02-18T23:26:27",10.21,27.94791244],
    [69832,"2019-02-18T23:26:32",10.73,27.94791244],
    [69833,"2019-02-18T23:28:32",11.84,30.06242803],
    [69834,"2019-02-18T23:29:05",11.85,30.06242803],
    [69835,"2019-02-18T23:30:34",12.9,26.06347276],
    [69836,"2019-02-18T23:31:16",11.61,26.06347276],
    [69837,"2019-02-18T23:33:14",11.59,29.42697859],
    [69838,"2019-02-18T23:33:20",11.5,29.42697859],
    [69839,"2019-02-18T23:34:35",10.54,26.04156031],
    [69840,"2019-02-18T23:35:23",10.71,26.04156031],
    [69841,"2019-02-18T23:37:22",11.47,33.0643852],
    [69842,"2019-02-18T23:37:26",10.91,33.0643852],
    [69843,"2019-02-18T23:39:24",9.5,20.57449417],
    [69844,"2019-02-18T23:39:31",12.91,20.57449417],
    [69845,"2019-02-18T23:41:29",11.88,28.59431906],
    [69846,"2019-02-18T23:41:33",11.84,28.59431906],
    [69847,"2019-02-18T23:43:42",11.74,24.95691244],
    [69848,"2019-02-18T23:43:52",12.05,24.95691244],
    [69849,"2019-02-18T23:45:44",13.83,18.3394611],
    [69850,"2019-02-18T23:45:56",13.17,18.3394611],
    [69851,"2019-02-18T23:47:55",13.64,23.46689103],
    [69852,"2019-02-18T23:48:03",13.75,23.46689103],
    [69853,"2019-02-18T23:49:56",11.46,21.62627433],
    [69854,"2019-02-18T23:50:04",11.47,21.62627433],
    [69855,"2019-02-18T23:52:01",11.75,24.37624126],
    [69856,"2019-02-18T23:52:05",12.62,24.37624126],
    [69857,"2019-02-18T23:53:55",13.24,17.69305449],
    [69858,"2019-02-18T23:54:15",11.22,17.69305449],
    [69859,"2019-02-18T23:56:11",13.86,25.04456031],
    [69860,"2019-02-18T23:56:15",11.56,25.04456031],
    [69861,"2019-02-18T23:58:14",12.3,21.39619843],
    [69862,"2019-02-18T23:58:17",12.43,21.39619843],
    [69863,"2019-02-19T00:00:01",13.46,25.09934047],
    [69864,"2019-02-19T00:00:18",11.56,25.09934047],
    [69865,"2019-02-19T00:02:18",11.74,19.55558173],
    [69866,"2019-02-19T00:02:31",12.84,19.55558173],
    [69867,"2019-02-19T00:04:16",12.55,20.67309921],
    [69868,"2019-02-19T00:04:34",12.45,20.67309921],
    [69869,"2019-02-19T00:06:34",11.22,27.87121984],
    [69870,"2019-02-19T00:06:40",11.05,27.87121984],
    [69871,"2019-02-19T00:08:40",12.83,21.57149417],
    [69872,"2019-02-19T00:08:47",12.29,21.57149417],
    [69873,"2019-02-19T00:10:50",12.35,17.84643969],
    [69874,"2019-02-19T00:11:37",12.08,17.84643969],
    [69875,"2019-02-19T00:12:58",11.76,15.5018463],
    [69876,"2019-02-19T00:13:42",11.88,15.5018463],
    [69877,"2019-02-19T00:15:36",10.76,16.60840661],
    [69878,"2019-02-19T00:15:43",10.62,16.60840661],
    [69879,"2019-02-19T00:17:07",10.54,9.782790864],
    [69880,"2019-02-19T00:18:01",10.46,9.782790864],
    [69881,"2019-02-19T00:19:11",11.92,10.93317606],
    [69882,"2019-02-19T00:20:03",11.38,10.93317606],
    [69883,"2019-02-19T00:22:00",12.15,15.12934047],
    [69884,"2019-02-19T00:22:15",11.87,10.22103307],
    [69885,"2019-02-19T00:24:14",12.43,10.02382394],
    [69886,"2019-02-19T00:24:19",10.57,10.02382394],
    [69887,"2019-02-19T00:26:19",12.12,8.5995389],
    [69888,"2019-02-19T00:26:59",11.12,8.5995389],
    [69889,"2019-02-19T00:28:22",10.67,4.677274804],
    [69890,"2019-02-19T00:29:04",11.94,4.677274804],
    [69891,"2019-02-19T00:31:01",10,6.989],
    [69892,"2019-02-19T00:31:06",10.66,6.989],
    [69893,"2019-02-19T00:33:05",9.26,3.680274804],
    [69894,"2019-02-19T00:33:17",10.16,3.680274804],
    [69895,"2019-02-19T00:35:15",9.47,354.7119184],
    [69896,"2019-02-19T00:35:20",9.55,354.7119184],
    [69897,"2019-02-19T00:37:17",10.11,352.6412448],
    [69898,"2019-02-19T00:37:21",10.21,352.6412448],
    [69899,"2019-02-19T00:39:13",10.01,7.416285511],
    [69900,"2019-02-19T00:39:23",9.98,7.416285511],
    [69901,"2019-02-19T00:41:19",10.63,10.67023055],
    [69902,"2019-02-19T00:41:25",9.5,10.67023055],
    [69903,"2019-02-19T00:42:50",11.1,12.36841732],
    [69904,"2019-02-19T00:43:31",10.05,12.36841732],
    [69905,"2019-02-19T00:44:53",10.29,14.52675779],
    [69906,"2019-02-19T00:45:34",10.76,14.52675779],
    [69907,"2019-02-19T00:47:32",9.99,17.69305449],
    [69908,"2019-02-19T00:47:36",10.63,17.69305449],
    [69909,"2019-02-19T00:49:32",10.51,14.41719748],
    [69910,"2019-02-19T00:49:39",8.09,14.41719748],
    [69911,"2019-02-19T00:50:59",9.9,12.85048346],
    [69912,"2019-02-19T00:51:52",10.36,12.85048346],
    [69913,"2019-02-19T00:53:45",10.11,16.94804473],
    [69914,"2019-02-19T00:53:55",11.44,16.94804473],
    [69915,"2019-02-19T00:55:50",10.5,20.42110897],
    [69916,"2019-02-19T00:56:02",11.02,20.42110897],
    [69917,"2019-02-19T00:58:02",10.98,17.00282489],
    [69918,"2019-02-19T00:58:08",10.83,17.00282489],
    [69919,"2019-02-19T01:00:08",8.89,20.84839496],
    [69920,"2019-02-19T01:00:15",10.35,20.84839496],
    [69921,"2019-02-19T01:00:58",10.06,20.84839496],
    [69922,"2019-02-19T01:02:40",9.75,13.03673638],
    [69923,"2019-02-19T01:04:36",9.65,15.11838425],
    [69924,"2019-02-19T01:04:41",9.62,7.197164882],
    [69925,"2019-02-19T01:06:22",9.12,7.197164882],
    [69926,"2019-02-19T01:06:54",9.05,9.224033072],
    [69927,"2019-02-19T01:08:27",9.79,11.79870331],
    [69928,"2019-02-19T01:08:55",9.97,359.006704],
    [69929,"2019-02-19T01:11:02",9.88,13.72696693],
    [69930,"2019-02-19T01:11:08",10.12,10.33059339],
    [69931,"2019-02-19T01:12:33",10.86,10.33059339],
    [69932,"2019-02-19T01:13:23",11.05,14.03373638],
    [69933,"2019-02-19T01:15:20",10.37,6.627450393],
    [69934,"2019-02-19T01:15:27",11.81,14.65823055],
    [69935,"2019-02-19T01:17:26",12.78,17.53967119],
    [69936,"2019-02-19T01:17:31",12.79,20.05956031],
    [69937,"2019-02-19T01:19:26",12.9,22.20694551],
    [69938,"2019-02-19T01:19:56",11.82,22.20694551],
    [69939,"2019-02-19T01:22:10",11.78,18.32850583],
    [69940,"2019-02-19T01:22:21",11.5,22.36032881],
    [69941,"2019-02-19T01:24:15",11.29,22.941],
    [69942,"2019-02-19T01:24:26",10.76,22.941],
    [69943,"2019-02-19T01:26:22",10.89,20.74979181],
    [69944,"2019-02-19T01:26:34",11.1,19.99382489],
    [69945,"2019-02-19T01:29:22",11.08,14.72396693],
    [69946,"2019-02-19T01:29:28",10.92,14.72396693],
    [69947,"2019-02-19T01:31:32",10.82,13.03673638],
    [69948,"2019-02-19T01:32:28",10.81,13.03673638],
    [69949,"2019-02-19T01:34:27",10.51,16.12634047],
    [69950,"2019-02-19T01:34:31",10.45,16.12634047],
    [69951,"2019-02-19T01:35:45",11.74,21.91113229],
    [69952,"2019-02-19T01:36:37",12.87,21.91113229],
    [69953,"2019-02-19T01:38:34",11.73,17.78070236],
    [69954,"2019-02-19T01:38:37",11.84,17.78070236],
    [69955,"2019-02-19T01:39:49",10.98,13.69409921],
    [69956,"2019-02-19T01:40:42",11.15,13.69409921],
    [69957,"2019-02-19T01:42:46",11.13,15.60045039],
    [69958,"2019-02-19T01:42:57",10.64,15.60045039],
    [69959,"2019-02-19T01:44:53",9.5,17.6492315],
    [69960,"2019-02-19T01:44:58",9.93,17.6492315],
    [69961,"2019-02-19T01:46:58",9.09,24.11329764],
    [69962,"2019-02-19T01:47:05",8.84,24.11329764],
    [69963,"2019-02-19T01:49:03",9.03,32.41797668],
    [69964,"2019-02-19T01:49:10",8.69,32.41797668],
    [69965,"2019-02-19T01:51:08",10.14,39.68183654],
    [69966,"2019-02-19T01:51:16",10.35,39.68183654],
    [69967,"2019-02-19T01:53:21",10.42,42.14694551],
    [69968,"2019-02-19T01:53:29",10.52,42.14694551],
    [69969,"2019-02-19T01:55:24",11.53,43.30828408],
    [69970,"2019-02-19T01:55:31",11.42,43.30828408],
    [69971,"2019-02-19T01:57:31",11.32,42.04834237],
    [69972,"2019-02-19T01:57:33",11.52,42.04834237],
    [69973,"2019-02-19T01:59:31",10.71,45.72957197],
    [69974,"2019-02-19T02:00:07",11.96,45.72957197],
    [69975,"2019-02-19T02:02:06",11.31,43.45071592],
    [69976,"2019-02-19T02:02:09",11.25,43.45071592],
    [69977,"2019-02-19T02:03:37",11.94,44.99551749],
    [69978,"2019-02-19T02:04:12",11.43,39.69278991],
    [69979,"2019-02-19T02:05:41",11.66,37.9726926],
    [69980,"2019-02-19T02:06:17",10.68,38.01651749],
    [69981,"2019-02-19T02:08:12",10.67,39.46271592],
    [69982,"2019-02-19T02:08:18",10.83,39.46271592],
    [69983,"2019-02-19T02:09:58",10.8,42.17981323],
    [69984,"2019-02-19T02:10:46",11.48,42.17981323],
    [69985,"2019-02-19T02:12:46",10.6,34.53249417],
    [69986,"2019-02-19T02:12:51",10.61,34.53249417],
    [69987,"2019-02-19T02:14:48",10.84,29.27359339],
    [69988,"2019-02-19T02:15:04",10.29,29.27359339],
    [69989,"2019-02-19T02:16:57",11.14,37.7426148],
    [69990,"2019-02-19T02:17:09",10.44,37.7426148],
    [69991,"2019-02-19T02:19:12",10.49,44.34910897],
    [69992,"2019-02-19T02:19:34",12.15,44.34910897],
    [69993,"2019-02-19T02:21:28",12.07,41.45671592],
    [69994,"2019-02-19T02:22:16",11.54,41.45671592],
    [69995,"2019-02-19T02:24:20",11.5,44.7983074],
    [69996,"2019-02-19T02:24:29",11.84,44.7983074],
    [69997,"2019-02-19T02:26:18",10.39,42.87004283],
    [69998,"2019-02-19T02:26:30",10.35,42.87004283],
    [69999,"2019-02-19T02:28:29",10.53,44.91882489],
    [70000,"2019-02-19T02:28:35",9.51,44.91882489],
    [70001,"2019-02-19T02:30:34",10.06,41.44575874],
    [70002,"2019-02-19T02:30:38",10.14,41.44575874],
    [70003,"2019-02-19T02:32:31",9.45,35.72670426],
    [70004,"2019-02-19T02:32:44",9.69,35.72670426],
    [70005,"2019-02-19T02:34:33",10.7,40.95273543],
    [70006,"2019-02-19T02:34:46",10.9,40.95273543],
    [70007,"2019-02-19T02:36:43",10.38,38.13703117],
    [70008,"2019-02-19T02:36:49",9.75,38.13703117],
    [70009,"2019-02-19T02:38:45",10.9,40.40493386],
    [70010,"2019-02-19T02:38:53",10.95,40.40493386],
    [70011,"2019-02-19T02:40:52",11.26,40.39397668],
    [70012,"2019-02-19T02:41:30",10.64,35.5952296],
    [70013,"2019-02-19T02:43:34",10.58,40.77743969],
    [70014,"2019-02-19T02:43:39",10.53,40.77743969],
    [70015,"2019-02-19T02:45:04",11.1,35.94582489],
    [70016,"2019-02-19T02:45:56",11.04,35.94582489],
    [70017,"2019-02-19T02:47:53",11.53,37.3591556],
    [70018,"2019-02-19T02:48:50",11.56,37.3591556],
    [70019,"2019-02-19T02:50:47",10.04,33.36019843],
    [70020,"2019-02-19T02:50:51",10,33.36019843],
    [70021,"2019-02-19T02:52:50",9.73,35.56236189],
    [70022,"2019-02-19T02:52:56",11.3,35.56236189],
    [70023,"2019-02-19T02:54:53",9.45,31.05942803],
    [70024,"2019-02-19T02:55:00",10.85,31.05942803],
    [70025,"2019-02-19T02:57:00",10.98,32.81239686],
    [70026,"2019-02-19T02:57:08",9.68,32.81239686],
    [70027,"2019-02-19T02:59:10",9.69,29.36124126],
    [70028,"2019-02-19T02:59:20",10,29.36124126],
    [70029,"2019-02-19T03:01:16",8.87,27.79452724],
    [70030,"2019-02-19T03:01:22",8.84,27.79452724],
    [70031,"2019-02-19T03:03:21",9.79,30.93891244],
    [70032,"2019-02-19T03:03:55",10.23,30.93891244],
    [70033,"2019-02-19T03:05:53",9.31,27.79452724],
    [70034,"2019-02-19T03:05:58",9.12,27.79452724],
    [70035,"2019-02-19T03:07:30",9.72,24.60631906],
    [70036,"2019-02-19T03:08:02",7.78,24.60631906],
    [70037,"2019-02-19T03:09:38",9.88,28.86821984],
    [70038,"2019-02-19T03:10:22",9.48,28.86821984],
    [70039,"2019-02-19T03:12:30",9.55,32.07834237],
    [70040,"2019-02-19T03:12:37",10.17,32.07834237],
    [70041,"2019-02-19T03:14:36",9.7,33.31637354],
    [70042,"2019-02-19T03:14:46",7.21,33.31637354],
    [70043,"2019-02-19T03:16:45",8.12,30.59927433],
    [70044,"2019-02-19T03:16:51",8.09,30.59927433],
    [70045,"2019-02-19T03:18:40",7.08,27.81643969],
    [70046,"2019-02-19T03:18:51",5.14,27.81643969],
    [70047,"2019-02-19T03:20:04",8.04,38.1260778],
    [70048,"2019-02-19T03:20:57",6.77,38.1260778],
    [70049,"2019-02-19T03:22:14",7.75,12.28076945],
    [70050,"2019-02-19T03:23:01",5.99,12.28076945],
    [70051,"2019-02-19T03:24:56",5.93,9.82661575],
    [70052,"2019-02-19T03:25:10",4.28,9.82661575],
    [70053,"2019-02-19T03:27:05",5.05,15.64427433],
    [70054,"2019-02-19T03:27:16",6.16,15.64427433],
    [70055,"2019-02-19T03:29:18",6.09,21.81252724],
    [70056,"2019-02-19T03:29:23",6.04,21.81252724],
    [70057,"2019-02-19T03:31:18",3.88,348.6970583],
    [70058,"2019-02-19T03:31:25",4.67,348.6970583],
    [70059,"2019-02-19T03:33:25",5.79,22.91908756],
    [70060,"2019-02-19T03:34:07",4.49,22.91908756],
    [70061,"2019-02-19T03:35:31",3.99,3.855571496],
    [70062,"2019-02-19T03:36:13",5.25,3.855571496],
    [70063,"2019-02-19T03:38:13",4.87,14.15425291],
    [70064,"2019-02-19T03:38:20",4.13,14.15425291],
    [70065,"2019-02-19T03:40:15",4.07,45.7186148],
    [70066,"2019-02-19T03:40:24",4.85,45.7186148],
    [70067,"2019-02-19T03:42:19",4.71,358.4369767],
    [70068,"2019-02-19T03:42:24",5.71,358.4369767],
    [70069,"2019-02-19T03:43:38",6.35,349.5625874],
    [70070,"2019-02-19T03:44:29",4.91,349.5625874],
    [70071,"2019-02-19T03:46:23",5.77,8.709099215],
    [70072,"2019-02-19T03:46:30",6.01,8.709099215],
    [70073,"2019-02-19T03:48:27",5.49,352.1810816],
    [70074,"2019-02-19T03:48:35",5.34,352.1810816],
    [70075,"2019-02-19T03:49:58",4.77,17.14525291],
    [70076,"2019-02-19T03:50:41",6.14,17.14525291],
    [70077,"2019-02-19T03:52:06",5.23,358.3164592],
    [70078,"2019-02-19T03:52:52",5.36,358.3164592],
    [70079,"2019-02-19T03:54:51",5.39,4.512933857],
    [70080,"2019-02-19T03:55:06",6.03,4.512933857],
    [70081,"2019-02-19T03:56:56",6.03,15.10742898],
    [70082,"2019-02-19T03:57:08",7.98,15.10742898],
    [70083,"2019-02-19T03:58:58",7.5,359.006704],
    [70084,"2019-02-19T03:59:10",7.19,359.006704],
    [70085,"2019-02-19T04:01:27",7.17,9.191164407],
    [70086,"2019-02-19T04:01:58",7.95,9.191164407],
    [70087,"2019-02-19T04:03:31",6.86,15.06360409],
    [70088,"2019-02-19T04:04:26",8.41,5.016911968],
    [70089,"2019-02-19T04:06:23",5.07,358.1521282],
    [70090,"2019-02-19T04:06:32",4.95,18.78865953],
    [70091,"2019-02-19T04:08:22",7.29,214.2554359],
    [70092,"2019-02-19T04:08:38",6.02,124.1200623],
    [70093,"2019-02-19T04:10:25",8.19,6.22207685],
    [70094,"2019-02-19T04:10:39",6.89,6.22207685],
    [70095,"2019-02-19T04:12:37",8.42,359.006704],
    [70096,"2019-02-19T04:12:43",7.79,359.006704],
    [70097,"2019-02-19T04:14:42",8.3,6.002956222],
    [70098,"2019-02-19T04:14:46",8.45,6.002956222],
    [70099,"2019-02-19T04:16:33",8.38,359.006704],
    [70100,"2019-02-19T04:16:49",8.23,359.006704],
    [70101,"2019-02-19T04:18:38",6.6,4.392417797],
    [70102,"2019-02-19T04:18:54",7.67,4.392417797],
    [70103,"2019-02-19T04:20:44",8.94,351.4579767],
    [70104,"2019-02-19T04:20:57",8.53,351.4579767],
    [70105,"2019-02-19T04:23:03",8.63,354.4161166],
    [70106,"2019-02-19T04:23:35",8.93,354.4161166],
    [70107,"2019-02-19T04:25:07",7.68,356.9140933],
    [70108,"2019-02-19T04:25:49",9.03,356.9140933],
    [70109,"2019-02-19T04:27:46",7.93,9.530802522],
    [70110,"2019-02-19T04:27:52",7.91,9.530802522],
    [70111,"2019-02-19T04:29:17",8.77,355.9937668],
    [70112,"2019-02-19T04:29:53",8.29,355.9937668],
    [70113,"2019-02-19T04:31:26",8.1,357.1112843],
    [70114,"2019-02-19T04:32:04",7.88,357.1112843],
    [70115,"2019-02-19T04:34:00",9.09,359.006704],
    [70116,"2019-02-19T04:34:10",8.09,359.006704],
    [70117,"2019-02-19T04:35:29",7.94,356.2457552],
    [70118,"2019-02-19T04:36:15",7.18,356.2457552],
    [70119,"2019-02-19T04:38:09",6.45,358.3383659],
    [70120,"2019-02-19T04:38:22",8.13,358.3383659],
    [70121,"2019-02-19T04:40:31",8.12,354.9748601],
    [70122,"2019-02-19T04:40:35",6.85,354.9748601],
    [70123,"2019-02-19T04:42:31",6.81,357.1332215],
    [70124,"2019-02-19T04:43:00",5.35,357.1332215],
    [70125,"2019-02-19T04:44:37",6.08,359.006704],
    [70126,"2019-02-19T04:45:25",5.92,359.006704],
    [70127,"2019-02-19T04:47:22",6.28,354.4599301],
    [70128,"2019-02-19T04:47:30",4.51,16.10442803],
    [70129,"2019-02-19T04:48:43",9.01,3.987044016],
    [70130,"2019-02-19T04:49:37",7.68,3.987044016],
    [70131,"2019-02-19T04:51:36",5.38,357.4837902],
    [70132,"2019-02-19T04:51:41",5.43,357.4837902],
    [70133,"2019-02-19T04:53:41",6.04,356.3224592],
    [70134,"2019-02-19T04:53:46",7.78,356.3224592],
    [70135,"2019-02-19T04:55:46",8.16,353.6601516],
    [70136,"2019-02-19T04:56:05",7.23,353.6601516],
    [70137,"2019-02-19T04:57:50",6.83,358.6232448],
    [70138,"2019-02-19T04:58:07",6.11,358.6232448],
    [70139,"2019-02-19T05:00:03",4.85,353.627261],
    [70140,"2019-02-19T05:00:09",4.49,353.627261],
    [70141,"2019-02-19T05:02:02",6.87,17.4191537],
    [70142,"2019-02-19T05:02:12",6.96,17.4191537],
    [70143,"2019-02-19T05:04:07",6.66,10.06764882],
    [70144,"2019-02-19T05:04:19",5.72,10.06764882],
    [70145,"2019-02-19T05:06:14",6.28,14.66918677],
    [70146,"2019-02-19T05:07:00",6.34,14.66918677],
    [70147,"2019-02-19T05:08:05",6.63,24.22285796],
    [70148,"2019-02-19T05:09:09",6.14,24.22285796],
    [70149,"2019-02-19T05:11:06",6.5,11.18516441],
    [70150,"2019-02-19T05:11:12",6.45,11.18516441],
    [70151,"2019-02-19T05:13:10",6.97,6.254945039],
    [70152,"2019-02-19T05:13:24",6.88,6.254945039],
    [70153,"2019-02-19T05:15:15",6.11,23.82843969],
    [70154,"2019-02-19T05:15:26",5.17,23.82843969],
    [70155,"2019-02-19T05:17:25",4.84,4.239033072],
    [70156,"2019-02-19T05:17:33",5.72,4.239033072],
    [70157,"2019-02-19T05:19:25",6.1,23.22585796],
    [70158,"2019-02-19T05:19:34",5.4,23.22585796],
    [70159,"2019-02-19T05:21:30",8.04,357.5714475],
    [70160,"2019-02-19T05:21:40",8.01,357.5714475],
    [70161,"2019-02-19T05:23:31",6.93,353.2876457],
    [70162,"2019-02-19T05:23:46",7.43,353.2876457],
    [70163,"2019-02-19T05:25:45",7.87,354.4708834],
    [70164,"2019-02-19T05:25:54",8.03,354.4708834],
    [70165,"2019-02-19T05:27:51",7.72,356.8154825],
    [70166,"2019-02-19T05:28:04",8.23,356.8154825],
    [70167,"2019-02-19T05:30:01",8.04,355.106331],
    [70168,"2019-02-19T05:30:05",8.83,355.106331],
    [70169,"2019-02-19T05:31:55",8.94,10.4401537],
    [70170,"2019-02-19T05:32:08",7.93,10.4401537],
    [70171,"2019-02-19T05:33:59",8.28,4.315725196],
    [70172,"2019-02-19T05:34:13",8.54,4.315725196],
    [70173,"2019-02-19T05:36:18",8.54,354.8433893],
    [70174,"2019-02-19T05:36:58",8.28,354.8433893],
    [70175,"2019-02-19T05:38:22",8.6,353.3205058],
    [70176,"2019-02-19T05:39:02",8.57,353.3205058],
    [70177,"2019-02-19T05:40:32",9,351.6113543],
    [70178,"2019-02-19T05:41:16",8.9,351.6113543],
    [70179,"2019-02-19T05:43:10",8.66,358.0535175],
    [70180,"2019-02-19T05:43:21",8.41,358.0535175],
    [70181,"2019-02-19T05:45:15",9.25,348.5107902],
    [70182,"2019-02-19T05:45:24",9.5,348.5107902],
    [70183,"2019-02-19T05:46:39",9.05,6.989],
    [70184,"2019-02-19T05:47:33",9.75,6.901351654],
    [70185,"2019-02-19T05:49:26",9.19,353.1671282],
    [70186,"2019-02-19T05:49:39",8.87,353.1671282],
    [70187,"2019-02-19T05:50:48",8.8,353.1671282],
    [70188,"2019-02-19T05:51:43",9.91,350.1651749],
    [70189,"2019-02-19T05:53:42",9.41,351.5894475],
    [70190,"2019-02-19T05:53:51",9.03,351.5894475],
    [70191,"2019-02-19T05:55:42",8.47,354.0436107],
    [70192,"2019-02-19T05:55:55",9.78,354.0436107],
    [70193,"2019-02-19T05:57:48",8.4,356.2238484],
    [70194,"2019-02-19T05:57:59",10.09,356.2238484],
    [70195,"2019-02-19T05:59:58",9.06,353.5396341],
    [70196,"2019-02-19T06:00:07",8.94,353.5396341],
    [70197,"2019-02-19T06:02:55",8.92,347.6233543],
    [70198,"2019-02-19T06:03:07",8.29,350.4062098],
    [70199,"2019-02-19T06:05:05",8.08,352.027704],
    [70200,"2019-02-19T06:05:58",8.9,349.3544126],
    [70201,"2019-02-19T06:07:15",7.93,347.7548251],
    [70202,"2019-02-19T06:08:01",8.07,339.0776574],
    [70203,"2019-02-19T06:09:18",7.23,339.0776574],
    [70204,"2019-02-19T06:10:06",7.09,338.234035],
    [70205,"2019-02-19T06:12:06",6.87,323.2242377],
    [70206,"2019-02-19T06:12:10",6.9,323.2242377],
    [70207,"2019-02-19T06:14:06",8.88,323.1913776],
    [70208,"2019-02-19T06:14:11",8.9,334.4213193],
    [70209,"2019-02-19T06:16:09",11.49,334.4322727],
    [70210,"2019-02-19T06:16:14",10.92,334.4322727],
    [70211,"2019-02-19T06:18:10",12.39,336.754965],
    [70212,"2019-02-19T06:18:15",11.17,336.754965],
    [70213,"2019-02-19T06:20:23",11.16,334.5308834],
    [70214,"2019-02-19T06:21:20",10.83,335.1553776],
    [70215,"2019-02-19T06:23:18",11.69,335.6593543],
    [70216,"2019-02-19T06:23:23",11.62,335.6593543],
    [70217,"2019-02-19T06:25:21",10.98,334.169331],
    [70218,"2019-02-19T06:25:26",9.76,334.169331],
    [70219,"2019-02-19T06:26:49",10.68,334.3665525],
    [70220,"2019-02-19T06:27:34",9.99,329.1405175],
    [70221,"2019-02-19T06:28:54",10.99,333.8625758],
    [70222,"2019-02-19T06:29:44",9.31,327.4532727],
    [70223,"2019-02-19T06:30:58",9.29,327.4532727],
    [70224,"2019-02-19T06:31:49",10.52,327.1136574],
    [70225,"2019-02-19T06:33:02",9.62,331.1673776],
    [70226,"2019-02-19T06:33:56",9.5,331.1673776],
    [70227,"2019-02-19T06:35:05",8.76,333.4681632],
    [70228,"2019-02-19T06:35:58",7.64,333.4681632],
    [70229,"2019-02-19T06:37:55",7.71,327.705261],
    [70230,"2019-02-19T06:38:06",8.1,328.3078484],
    [70231,"2019-02-19T06:39:59",7.01,333.9173426],
    [70232,"2019-02-19T06:40:10",6.76,312.1915175],
    [70233,"2019-02-19T06:42:01",7.35,325.8098718],
    [70234,"2019-02-19T06:42:11",7.83,324.8347785],
    [70235,"2019-02-19T06:44:03",7.52,318.4802727],
    [70236,"2019-02-19T06:44:16",7.14,315.7741516],
    [70237,"2019-02-19T06:46:12",7.23,323.5748368],
    [70238,"2019-02-19T06:46:22",6.99,318.3049883],
    [70239,"2019-02-19T06:47:31",7.4,318.3049883],
    [70240,"2019-02-19T06:48:24",6.22,325.9194359],
    [70241,"2019-02-19T06:50:20",6.29,323.6077273],
    [70242,"2019-02-19T06:50:34",5.8,326.105704],
    [70243,"2019-02-19T06:52:31",6.34,325.6455408],
    [70244,"2019-02-19T06:53:16",6.58,344.0955175],
    [70245,"2019-02-19T06:55:15",5.27,355.8951865],
    [70246,"2019-02-19T06:55:26",6.04,349.3434592],
    [70247,"2019-02-19T06:57:26",6.95,16.6522315],
    [70248,"2019-02-19T06:57:31",6.93,8.588582679],
    [70249,"2019-02-19T06:59:29",8.12,10.87839591],
    [70250,"2019-02-19T07:00:29",8.25,10.75787937],
    [70251,"2019-02-19T07:02:26",7.17,341.6194475],
    [70252,"2019-02-19T07:02:30",7.19,341.6194475],
    [70253,"2019-02-19T07:03:35",6.41,341.6194475],
    [70254,"2019-02-19T07:04:34",8.21,334.1912377],
    [70255,"2019-02-19T07:06:30",9.38,325.4483193],
    [70256,"2019-02-19T07:06:35",9.65,316.8368718],
    [70257,"2019-02-19T07:08:01",7.31,319.6416341],
    [70258,"2019-02-19T07:08:49",7.23,319.6416341],
    [70259,"2019-02-19T07:10:47",7.53,330.6086341],
    [70260,"2019-02-19T07:10:53",5.77,323.0051399],
    [70261,"2019-02-19T07:12:53",4.18,326.9931399],
    [70262,"2019-02-19T07:12:57",3.81,326.9931399],
    [70263,"2019-02-19T07:14:56",4.5,329.7431049],
    [70264,"2019-02-19T07:14:59",4.51,329.7431049],
    [70265,"2019-02-19T07:17:03",4.52,346.3743659],
    [70266,"2019-02-19T07:17:13",4.39,346.3743659],
    [70267,"2019-02-19T07:19:12",5.61,350.6472448],
    [70268,"2019-02-19T07:19:16",5.17,355.6103076],
    [70269,"2019-02-19T07:21:13",4.71,7.186208661],
    [70270,"2019-02-19T07:21:18",4.78,3.954175827],
    [70271,"2019-02-19T07:22:38",5.07,3.954175827],
    [70272,"2019-02-19T07:23:22",5.23,349.8145758],
    [70273,"2019-02-19T07:25:21",3.16,323.4214592],
    [70274,"2019-02-19T07:25:25",3.66,335.2978018],
    [70275,"2019-02-19T07:26:34",3.34,335.2978018],
    [70276,"2019-02-19T07:27:25",5.47,242.8616655],
    [70277,"2019-02-19T07:28:50",7.95,242.8616655],
    [70278,"2019-02-19T07:29:35",7.53,282.7087902],
    [70279,"2019-02-19T07:30:55",5.97,255.1981713],
    [70280,"2019-02-19T07:31:41",3.08,215.4606107],
    [70281,"2019-02-19T07:32:53",4.47,215.4606107],
    [70282,"2019-02-19T07:33:47",5.61,235.1047937],
    [70283,"2019-02-19T07:35:48",5.59,301.3888484],
    [70284,"2019-02-19T07:35:55",5.21,301.3888484],
    [70285,"2019-02-19T07:37:10",3.23,301.3888484],
    [70286,"2019-02-19T07:37:59",2.56,299.4167552],
    [70287,"2019-02-19T07:39:17",2.82,299.3400816],
    [70288,"2019-02-19T07:40:18",2.88,320.7481982],
    [70289,"2019-02-19T07:41:24",3.48,16.10442803],
    [70290,"2019-02-19T07:42:19",3.22,27.76165953],
    [70291,"2019-02-19T07:44:21",3.14,32.297463],
    [70292,"2019-02-19T07:44:41",2.34,102.470926],
    [70293,"2019-02-19T07:46:36",2.59,102.470926],
    [70294,"2019-02-19T07:46:43",3.07,71.77208566],
    [70295,"2019-02-19T07:48:55",3.01,81.27097668],
    [70296,"2019-02-19T07:49:03",2.61,81.27097668],
    [70297,"2019-02-19T07:51:05",2.7,25.97582489],
    [70298,"2019-02-19T07:52:10",3.05,47.7126148],
    [70299,"2019-02-19T07:54:51",3.15,16.70701166],
    [70300,"2019-02-19T07:54:55",2.5,16.70701166],
    [70301,"2019-02-19T07:56:59",2.54,4.841615275],
    [70302,"2019-02-19T07:57:05",3.15,4.841615275],
    [70303,"2019-02-19T07:58:36",2.02,8.972043778],
    [70304,"2019-02-19T07:59:13",2.35,8.972043778],
    [70305,"2019-02-19T08:01:10",2.32,337.2151282],
    [70306,"2019-02-19T08:01:17",2.45,337.2151282],
    [70307,"2019-02-19T08:02:40",2.18,5.718098739],
    [70308,"2019-02-19T08:03:25",2.14,327.9572494],
    [70309,"2019-02-19T08:05:18",2.51,12.24790079],
    [70310,"2019-02-19T08:05:29",2.87,12.24790079],
    [70311,"2019-02-19T08:06:51",2.78,359.006704],
    [70312,"2019-02-19T08:07:32",2.37,30.67596693],
    [70313,"2019-02-19T08:09:05",2.06,350.9211399],
    [70314,"2019-02-19T08:09:56",2.11,304.2812377],
    [70315,"2019-02-19T08:11:53",2.3,99.21697668],
    [70316,"2019-02-19T08:12:08",2.34,99.21697668],
    [70317,"2019-02-19T08:13:23",2.61,111.3234085],
    [70318,"2019-02-19T08:14:16",3.23,80.04390269],
    [70319,"2019-02-19T08:16:10",4.42,102.1531946],
    [70320,"2019-02-19T08:16:21",4.1,50.6269222],
    [70321,"2019-02-19T08:18:19",4.8,55.6886148],
    [70322,"2019-02-19T08:19:16",4.43,55.6886148],
    [70323,"2019-02-19T08:21:10",3.58,62.437537],
    [70324,"2019-02-19T08:21:16",3.64,27.22481323],
    [70325,"2019-02-19T08:22:38",3.97,29.19690079],
    [70326,"2019-02-19T08:23:36",4.02,24.14616536],
    [70327,"2019-02-19T08:25:31",5.4,25.14316536],
    [70328,"2019-02-19T08:26:46",5.59,25.14316536],
    [70329,"2019-02-19T08:28:37",6.13,19.0296926],
    [70330,"2019-02-19T08:28:46",6.11,19.0296926],
    [70331,"2019-02-19T08:30:37",7.47,28.60527433],
    [70332,"2019-02-19T08:30:55",7.25,28.60527433],
    [70333,"2019-02-19T08:32:51",7.22,19.92808756],
    [70334,"2019-02-19T08:33:04",7.06,17.61636189],
    [70335,"2019-02-19T08:35:00",7.1,13.97895622],
    [70336,"2019-02-19T08:35:09",7.3,13.97895622],
    [70337,"2019-02-19T08:36:16",6.72,8.150340471],
    [70338,"2019-02-19T08:38:12",6.14,6.660318582],
    [70339,"2019-02-19T08:40:06",6.72,359.006704],
    [70340,"2019-02-19T08:40:18",6.44,359.006704],
    [70341,"2019-02-19T08:42:12",6.1,357.5057273],
    [70342,"2019-02-19T08:42:29",5.81,6.495978111],
    [70343,"2019-02-19T08:44:29",6.59,7.843571496],
    [70344,"2019-02-19T08:44:42",7.53,6.474066143],
    [70345,"2019-02-19T08:46:31",6.57,6.474066143],
    [70346,"2019-02-19T08:46:44",7.05,5.312725196],
    [70347,"2019-02-19T08:48:29",6.01,4.403373543],
    [70348,"2019-02-19T08:48:46",6.1,13.85843969],
    [70349,"2019-02-19T08:50:47",6.16,25.53758173],
    [70350,"2019-02-19T08:50:54",5.97,27.42202141],
    [70351,"2019-02-19T08:52:43",5.48,27.42202141],
    [70352,"2019-02-19T08:52:56",6.32,32.527537],
    [70353,"2019-02-19T08:54:12",7.11,24.12425291],
    [70354,"2019-02-19T08:55:03",6.78,19.73087937],
    [70355,"2019-02-19T08:56:25",6.85,15.24985701],
    [70356,"2019-02-19T08:57:12",6.67,15.24985701],
    [70357,"2019-02-19T08:58:26",7.1,14.29668094],
    [70358,"2019-02-19T08:59:21",7.32,350.9320933],
    [70359,"2019-02-19T09:00:27",6.32,349.4311166],
    [70360,"2019-02-19T09:01:24",6.58,343.5367435],
    [70361,"2019-02-19T09:03:40",6.64,347.5904942],
    [70362,"2019-02-19T09:04:13",7.79,347.5904942],
    [70363,"2019-02-19T09:05:46",7.44,355.8294359],
    [70364,"2019-02-19T09:06:30",7.68,355.8294359],
    [70365,"2019-02-19T09:08:28",7.23,356.6073076],
    [70366,"2019-02-19T09:08:33",8,8.785790864],
    [70367,"2019-02-19T09:09:54",8.8,358.9738135],
    [70368,"2019-02-19T09:10:35",8.19,358.688965],
    [70369,"2019-02-19T09:12:34",9.39,358.688965],
    [70370,"2019-02-19T09:12:41",9.37,12.42319748],
    [70371,"2019-02-19T09:14:40",10.36,359.006704],
    [70372,"2019-02-19T09:14:46",9.26,359.006704],
    [70373,"2019-02-19T09:16:46",8.49,9.782790864],
    [70374,"2019-02-19T09:16:57",9.15,7.240988818],
    [70375,"2019-02-19T09:18:55",9.99,7.240988818],
    [70376,"2019-02-19T09:19:03",10.74,359.006704],
    [70377,"2019-02-19T09:21:02",10.73,356.1581282],
    [70378,"2019-02-19T09:21:06",11.3,354.2408018],
    [70379,"2019-02-19T09:23:01",9.94,347.7548251],
    [70380,"2019-02-19T09:23:09",10.06,347.7548251],
    [70381,"2019-02-19T09:25:06",9.74,344.5447273],
    [70382,"2019-02-19T09:25:13",7.3,344.5447273],
    [70383,"2019-02-19T09:27:10",9.42,354.4380233],
    [70384,"2019-02-19T09:27:16",9.37,354.4380233],
    [70385,"2019-02-19T09:29:13",10.48,348.0835175],
    [70386,"2019-02-19T09:29:58",10.21,348.0835175],
    [70387,"2019-02-19T09:31:26",9.38,344.5666341],
    [70388,"2019-02-19T09:32:10",9.3,344.5666341],
    [70389,"2019-02-19T09:34:06",9.92,349.3982565],
    [70390,"2019-02-19T09:34:13",9.97,346.6592448],
    [70391,"2019-02-19T09:36:17",9.99,350.9211399],
    [70392,"2019-02-19T09:36:46",10.6,350.8992332],
    [70393,"2019-02-19T09:38:34",10.52,348.6313076],
    [70394,"2019-02-19T09:39:05",12.01,348.6313076],
    [70395,"2019-02-19T09:41:03",12.17,4.107560314],
    [70396,"2019-02-19T09:41:10",12.13,4.107560314],
    [70397,"2019-02-19T09:42:44",12.23,357.933],
    [70398,"2019-02-19T09:43:27",12.55,357.933],
    [70399,"2019-02-19T09:45:26",13.07,354.8543426],
    [70400,"2019-02-19T09:45:33",12.23,354.8543426],
    [70401,"2019-02-19T09:46:55",12.07,356.694965],
    [70402,"2019-02-19T09:47:47",12.4,356.694965],
    [70403,"2019-02-19T09:49:41",10.77,354.2955991],
    [70404,"2019-02-19T09:49:51",10.55,354.2955991],
    [70405,"2019-02-19T09:50:58",9.63,354.2955991],
    [70406,"2019-02-19T09:51:53",10.38,354.3065525],
    [70407,"2019-02-19T09:53:52",7.14,349.1352843],
    [70408,"2019-02-19T09:54:09",7.8,335.5169301],
    [70409,"2019-02-19T09:55:57",8.33,323.3447552],
    [70410,"2019-02-19T09:56:09",8.09,323.3447552],
    [70411,"2019-02-19T09:57:22",7,322.6107273],
    [70412,"2019-02-19T09:58:13",7.88,322.6107273],
    [70413,"2019-02-19T10:00:10",6.42,327.1465175],
    [70414,"2019-02-19T10:00:20",6.34,327.1465175],
    [70415,"2019-02-19T10:02:15",6.81,325.8975291],
    [70416,"2019-02-19T10:02:30",6.69,325.8975291],
    [70417,"2019-02-19T10:04:24",6.54,328.9213893],
    [70418,"2019-02-19T10:04:35",6.55,328.9213893],
    [70419,"2019-02-19T10:06:22",7.24,351.2607552],
    [70420,"2019-02-19T10:06:37",6.89,351.2607552],
    [70421,"2019-02-19T10:08:36",6.44,329.7540583],
    [70422,"2019-02-19T10:09:32",6.12,329.7540583],
    [70423,"2019-02-19T10:11:26",6.33,330.7839184],
    [70424,"2019-02-19T10:11:47",5.6,337.0617506],
    [70425,"2019-02-19T10:13:43",7.86,337.0617506],
    [70426,"2019-02-19T10:13:52",7.59,331.9781399],
    [70427,"2019-02-19T10:15:52",7.71,340.2499417],
    [70428,"2019-02-19T10:15:58",6.82,336.7440117],
    [70429,"2019-02-19T10:17:58",8.24,345.6184009],
    [70430,"2019-02-19T10:18:07",8.07,345.6074475],
    [70431,"2019-02-19T10:20:00",10.35,346.9769534],
    [70432,"2019-02-19T10:20:08",10.46,346.9879067],
    [70433,"2019-02-19T10:22:04",8.78,331.9014359],
    [70434,"2019-02-19T10:22:10",8.74,340.6005408],
    [70435,"2019-02-19T10:24:01",8.32,340.6005408],
    [70436,"2019-02-19T10:24:20",8.93,329.1076574],
    [70437,"2019-02-19T10:26:19",9.37,328.2530816],
    [70438,"2019-02-19T10:26:26",9.12,332.087704],
    [70439,"2019-02-19T10:28:31",9.17,330.696261],
    [70440,"2019-02-19T10:29:26",7.4,330.7181982],
    [70441,"2019-02-19T10:31:35",7.31,318.129704],
    [70442,"2019-02-19T10:32:26",8.14,318.129704],
    [70443,"2019-02-19T10:33:43",7.95,305.8370117],
    [70444,"2019-02-19T10:34:28",6.81,305.8370117],
    [70445,"2019-02-19T10:35:56",6.71,307.9624825],
    [70446,"2019-02-19T10:36:36",6.42,307.9624825],
    [70447,"2019-02-19T10:38:35",6.77,289.1290466],
    [70448,"2019-02-19T10:38:45",8.98,289.1290466],
    [70449,"2019-02-19T10:40:02",8.95,293.9277785],
    [70450,"2019-02-19T10:40:47",8.64,293.9277785],
    [70451,"2019-02-19T10:42:08",9.95,299.9755291],
    [70452,"2019-02-19T10:42:54",9.14,299.9755291],
    [70453,"2019-02-19T10:44:12",10.58,299.4058018],
    [70454,"2019-02-19T10:45:11",9.46,303.4047552],
    [70455,"2019-02-19T10:47:04",9.75,297.795261],
    [70456,"2019-02-19T10:47:14",8.81,297.795261],
    [70457,"2019-02-19T10:49:08",10.46,286.2476107],
    [70458,"2019-02-19T10:49:20",10.35,286.2476107],
    [70459,"2019-02-19T10:51:45",10.44,289.972669],
    [70460,"2019-02-19T10:51:59",11.74,289.972669],
    [70461,"2019-02-19T10:53:10",10.57,288.7127273],
    [70462,"2019-02-19T10:54:04",9.76,288.7127273],
    [70463,"2019-02-19T10:56:01",9.15,290.378035],
    [70464,"2019-02-19T10:56:43",8.99,290.378035],
    [70465,"2019-02-19T10:58:20",9.88,277.7347435],
    [70466,"2019-02-19T10:58:59",9.16,275.5545058],
    [70467,"2019-02-19T11:00:59",8.04,272.7607273],
    [70468,"2019-02-19T11:01:04",7.6,262.3743776],
    [70469,"2019-02-19T11:03:02",7.9,257.5208484],
    [70470,"2019-02-19T11:03:08",7.83,258.6931632],
    [70471,"2019-02-19T11:04:28",7.65,260.8843543],
    [70472,"2019-02-19T11:05:22",8.42,260.8843543],
    [70473,"2019-02-19T11:07:16",8.39,256.9292448],
    [70474,"2019-02-19T11:07:27",8.57,243.1465291],
    [70475,"2019-02-19T11:09:20",9.65,242.8288054],
    [70476,"2019-02-19T11:09:34",9.82,242.8288054],
    [70477,"2019-02-19T11:11:30",8.57,237.4165175],
    [70478,"2019-02-19T11:11:36",8.91,237.4165175],
    [70479,"2019-02-19T11:13:33",9.91,222.1328403],
    [70480,"2019-02-19T11:13:47",10.42,202.7735058],
    [70481,"2019-02-19T11:15:46",9.44,190.195965],
    [70482,"2019-02-19T11:15:54",10.58,190.195965],
    [70483,"2019-02-19T11:17:37",11.19,181.7488637],
    [70484,"2019-02-19T11:17:55",11.24,181.7488637],
    [70485,"2019-02-19T11:19:40",10.3,188.7607238],
    [70486,"2019-02-19T11:19:56",10.49,188.7607238],
    [70487,"2019-02-19T11:21:54",10.54,194.1511049],
    [70488,"2019-02-19T11:22:43",9.64,194.1511049],
    [70489,"2019-02-19T11:24:09",9.57,192.9459301],
    [70490,"2019-02-19T11:25:03",8.09,192.9459301],
    [70491,"2019-02-19T11:27:01",8.2,194.4578753],
    [70492,"2019-02-19T11:27:13",8.67,194.4578753],
    [70493,"2019-02-19T11:29:09",8.46,198.7416771],
    [70494,"2019-02-19T11:29:31",9.21,198.7416771],
    [70495,"2019-02-19T11:31:13",9.22,194.4359534],
    [70496,"2019-02-19T11:31:37",8.52,194.4359534],
    [70497,"2019-02-19T11:33:24",9.9,198.9279301],
    [70498,"2019-02-19T11:34:10",9.33,198.9279301],
    [70499,"2019-02-19T11:35:26",9.29,202.3681247],
    [70500,"2019-02-19T11:36:15",9.02,202.3681247],
    [70501,"2019-02-19T11:38:13",9.34,198.4787354],
    [70502,"2019-02-19T11:38:24",7.6,198.4787354],
    [70503,"2019-02-19T11:40:18",10.58,207.7475525],
    [70504,"2019-02-19T11:40:33",9.71,207.7475525],
    [70505,"2019-02-19T11:42:31",10.28,204.3840466],
    [70506,"2019-02-19T11:43:35",10.67,204.3840466],
    [70507,"2019-02-19T11:45:35",9.8,201.3273112],
    [70508,"2019-02-19T11:45:48",8.96,201.3273112],
    [70509,"2019-02-19T11:47:48",10.09,205.3153112],
    [70510,"2019-02-19T11:48:29",10.7,205.3153112],
    [70511,"2019-02-19T11:49:51",11.84,201.4697354],
    [70512,"2019-02-19T11:50:38",10.84,201.4697354],
    [70513,"2019-02-19T11:52:35",11.37,200.1002296],
    [70514,"2019-02-19T11:52:40",11.44,200.1002296],
    [70515,"2019-02-19T11:53:56",9.89,195.7068637],
    [70516,"2019-02-19T11:54:50",11.05,195.7068637],
    [70517,"2019-02-19T11:56:48",10.02,204.1758718],
    [70518,"2019-02-19T11:56:51",10.01,204.1758718],
    [70519,"2019-02-19T11:58:48",12.26,206.2137005],
    [70520,"2019-02-19T11:58:55",11.47,206.2137005],
    [70521,"2019-02-19T12:00:50",13.78,210.9795874],
    [70522,"2019-02-19T12:00:56",13.41,210.9795874],
    [70523,"2019-02-19T12:02:51",14.42,215.2524359],
    [70524,"2019-02-19T12:02:58",14.54,215.2524359],
    [70525,"2019-02-19T12:04:51",13.66,218.7145525],
    [70526,"2019-02-19T12:04:58",13.95,218.7145525],
    [70527,"2019-02-19T12:06:16",14.36,214.7484592],
    [70528,"2019-02-19T12:07:19",13.72,214.7484592],
    [70529,"2019-02-19T12:09:06",15.26,217.060183],
    [70530,"2019-02-19T12:09:21",14.14,217.060183],
    [70531,"2019-02-19T12:11:18",14.43,214.3211713],
    [70532,"2019-02-19T12:11:26",13.76,214.3211713],
    [70533,"2019-02-19T12:13:13",11.28,219.2733112],
    [70534,"2019-02-19T12:13:32",10.75,218.1996224],
    [70535,"2019-02-19T12:15:31",12.8,220.8509767],
    [70536,"2019-02-19T12:15:40",14.54,220.8509767],
    [70537,"2019-02-19T12:17:34",10.84,223.1627005],
    [70538,"2019-02-19T12:17:46",13.34,222.636817],
    [70539,"2019-02-19T12:19:41",10.84,219.3938287],
    [70540,"2019-02-19T12:19:49",10.51,217.6298951],
    [70541,"2019-02-19T12:21:43",11.59,222.3519534],
    [70542,"2019-02-19T12:21:56",12.07,225.792148],
    [70543,"2019-02-19T12:23:47",12.78,228.1477005],
    [70544,"2019-02-19T12:23:57",11.19,224.3897821],
    [70545,"2019-02-19T12:25:47",13.73,224.3897821],
    [70546,"2019-02-19T12:26:00",11.88,218.3201247],
    [70547,"2019-02-19T12:27:59",11.84,231.0291363],
    [70548,"2019-02-19T12:28:04",14.49,226.1098718],
    [70549,"2019-02-19T12:30:00",13.36,220.7304592],
    [70550,"2019-02-19T12:30:06",11.95,222.4286422],
    [70551,"2019-02-19T12:32:00",14.2,225.4086888],
    [70552,"2019-02-19T12:32:08",11.46,225.7373811],
    [70553,"2019-02-19T12:34:04",15.94,223.1517471],
    [70554,"2019-02-19T12:34:11",15.73,228.3339534],
    [70555,"2019-02-19T12:35:29",15.24,228.2463112],
    [70556,"2019-02-19T12:36:14",14.78,226.1098718],
    [70557,"2019-02-19T12:38:08",16.97,227.6765991],
    [70558,"2019-02-19T12:38:15",17.38,227.6765991],
    [70559,"2019-02-19T12:39:34",15.48,229.0351363],
    [70560,"2019-02-19T12:40:20",16.13,229.0351363],
    [70561,"2019-02-19T12:41:37",17.92,225.7811946],
    [70562,"2019-02-19T12:42:35",15.88,225.7811946],
    [70563,"2019-02-19T12:44:32",17.19,220.0621363],
    [70564,"2019-02-19T12:44:39",17.25,220.0621363],
    [70565,"2019-02-19T12:46:34",16.32,229.3966888],
    [70566,"2019-02-19T12:46:52",17.86,229.3966888],
    [70567,"2019-02-19T12:48:46",16.21,226.6357704],
    [70568,"2019-02-19T12:48:54",16.23,226.6357704],
    [70569,"2019-02-19T12:50:44",17.22,225.7373811],
    [70570,"2019-02-19T12:50:57",17.7,224.2802179],
    [70571,"2019-02-19T12:52:54",16.8,224.2802179],
    [70572,"2019-02-19T12:53:00",16.77,223.3270466],
    [70573,"2019-02-19T12:54:52",15.85,223.2613112],
    [70574,"2019-02-19T12:55:05",16.61,221.1467937],
    [70575,"2019-02-19T12:56:58",15.5,227.4465175],
    [70576,"2019-02-19T12:57:55",14.25,224.0063229],
    [70577,"2019-02-19T12:59:50",15.81,226.2961247],
    [70578,"2019-02-19T12:59:55",15.92,226.2961247],
    [70579,"2019-02-19T13:01:16",15.41,224.1268403],
    [70580,"2019-02-19T13:02:02",15.32,224.2692646],
    [70581,"2019-02-19T13:04:08",15.29,227.5012995],
    [70582,"2019-02-19T13:05:10",14.8,227.5012995],
    [70583,"2019-02-19T13:07:08",12.57,223.5242529],
    [70584,"2019-02-19T13:07:18",13.32,218.7912413],
    [70585,"2019-02-19T13:09:13",13.56,226.7343811],
    [70586,"2019-02-19T13:09:19",13.75,226.7343811],
    [70587,"2019-02-19T13:11:08",12.97,223.042183],
    [70588,"2019-02-19T13:11:23",13.14,223.042183],
    [70589,"2019-02-19T13:13:21",13.12,227.9833695],
    [70590,"2019-02-19T13:13:26",12.74,227.9833695],
    [70591,"2019-02-19T13:14:55",13.7,226.3728287],
    [70592,"2019-02-19T13:15:52",13.31,227.3588753],
    [70593,"2019-02-19T13:17:44",12.67,227.8847587],
    [70594,"2019-02-19T13:17:55",12.96,223.1736538],
    [70595,"2019-02-19T13:19:47",12.81,223.3489534],
    [70596,"2019-02-19T13:19:59",12.49,229.6267704],
    [70597,"2019-02-19T13:21:53",12.49,226.2413578],
    [70598,"2019-02-19T13:22:42",14,226.2413578],
    [70599,"2019-02-19T13:24:17",13.82,223.4475641],
    [70600,"2019-02-19T13:25:04",13.09,225.1019184],
    [70601,"2019-02-19T13:26:21",13.44,228.4325641],
    [70602,"2019-02-19T13:27:09",13.23,220.051183],
    [70603,"2019-02-19T13:29:09",12.99,223.5023462],
    [70604,"2019-02-19T13:29:21",12.43,223.5242529],
    [70605,"2019-02-19T13:31:16",13.5,217.2573893],
    [70606,"2019-02-19T13:31:22",13.54,224.5322063],
    [70607,"2019-02-19T13:33:15",13.42,224.5322063],
    [70608,"2019-02-19T13:33:32",13.13,221.1577471],
    [70609,"2019-02-19T13:34:42",13.3,217.3340933],
    [70610,"2019-02-19T13:35:37",15.28,217.3340933],
    [70611,"2019-02-19T13:37:29",13.13,216.1289184],
    [70612,"2019-02-19T13:37:40",14.08,216.1289184],
    [70613,"2019-02-19T13:39:37",13.87,218.9884475],
    [70614,"2019-02-19T13:39:41",14.4,218.9884475],
    [70615,"2019-02-19T13:41:36",15.26,216.7753345],
    [70616,"2019-02-19T13:41:43",14.79,216.7753345],
    [70617,"2019-02-19T13:43:31",14.92,222.6915991],
    [70618,"2019-02-19T13:43:44",15.49,222.6915991],
    [70619,"2019-02-19T13:44:59",15.61,218.7802879],
    [70620,"2019-02-19T13:45:54",16.34,218.7802879],
    [70621,"2019-02-19T13:47:53",15.32,213.3899067],
    [70622,"2019-02-19T13:48:02",16.1,213.3899067],
    [70623,"2019-02-19T13:49:59",15.18,217.6189417],
    [70624,"2019-02-19T13:50:12",14.62,217.6189417],
    [70625,"2019-02-19T13:52:10",16.74,218.7035991],
    [70626,"2019-02-19T13:52:40",15.44,218.7035991],
    [70627,"2019-02-19T13:54:10",15.45,220.6756771],
    [70628,"2019-02-19T13:54:57",16.69,213.3022646],
    [70629,"2019-02-19T13:56:55",15.88,215.6249417],
    [70630,"2019-02-19T13:57:08",16.14,215.1647937],
    [70631,"2019-02-19T13:59:33",16.15,215.1867005],
    [70632,"2019-02-19T13:59:41",16.29,215.1867005],
    [70633,"2019-02-19T14:01:41",16.35,219.6786771],
    [70634,"2019-02-19T14:01:48",15.75,219.6786771],
    [70635,"2019-02-19T14:03:44",14.34,219.6786771],
    [70636,"2019-02-19T14:03:50",14.36,219.1527937],
    [70637,"2019-02-19T14:05:40",16.1,218.3749067],
    [70638,"2019-02-19T14:05:52",15.06,218.3749067],
    [70639,"2019-02-19T14:07:41",13.6,220.5551597],
    [70640,"2019-02-19T14:07:57",15.92,220.5551597],
    [70641,"2019-02-19T14:09:43",14.54,218.7474126],
    [70642,"2019-02-19T14:09:57",16.04,218.7474126],
    [70643,"2019-02-19T14:11:07",13.68,218.648817],
    [70644,"2019-02-19T14:11:58",14.92,215.6249417],
    [70645,"2019-02-19T14:13:45",12.87,218.1338718],
    [70646,"2019-02-19T14:14:02",15.26,218.1338718],
    [70647,"2019-02-19T14:16:00",13.06,217.8380699],
    [70648,"2019-02-19T14:16:07",14.13,215.822148],
    [70649,"2019-02-19T14:18:01",14.6,219.0870583],
    [70650,"2019-02-19T14:18:13",15.26,219.0870583],
    [70651,"2019-02-19T14:19:26",12.31,219.0870583],
    [70652,"2019-02-19T14:20:16",14.44,222.8888054],
    [70653,"2019-02-19T14:22:09",15.25,221.5631282],
    [70654,"2019-02-19T14:22:22",15.66,216.4466422],
    [70655,"2019-02-19T14:24:21",14.68,212.2614359],
    [70656,"2019-02-19T14:24:27",14.5,214.9894942],
    [70657,"2019-02-19T14:26:26",15.98,214.9237587],
    [70658,"2019-02-19T14:26:31",15.99,214.9237587],
    [70659,"2019-02-19T14:28:28",15.59,218.0133695],
    [70660,"2019-02-19T14:28:38",13.03,218.0133695],
    [70661,"2019-02-19T14:30:35",13.84,209.084183],
    [70662,"2019-02-19T14:30:42",13.37,209.084183],
    [70663,"2019-02-19T14:32:33",13.09,213.2693893],
    [70664,"2019-02-19T14:32:51",14.11,213.2693893],
    [70665,"2019-02-19T14:34:47",13.64,207.8132879],
    [70666,"2019-02-19T14:34:52",13.37,207.8132879],
    [70667,"2019-02-19T14:36:52",14.28,209.840148],
    [70668,"2019-02-19T14:36:58",14.26,209.840148],
    [70669,"2019-02-19T14:38:56",12.2,211.2644359],
    [70670,"2019-02-19T14:39:38",13.21,211.2644359],
    [70671,"2019-02-19T14:41:03",12.61,207.0682762],
    [70672,"2019-02-19T14:41:54",12.77,207.0682762],
    [70673,"2019-02-19T14:43:52",10.75,202.642035],
    [70674,"2019-02-19T14:43:58",10.78,199.946852],
    [70675,"2019-02-19T14:45:50",12.33,198.3582179],
    [70676,"2019-02-19T14:46:01",11.71,198.3582179],
    [70677,"2019-02-19T14:47:13",12.49,193.669035],
    [70678,"2019-02-19T14:48:11",10.56,189.6700816],
    [70679,"2019-02-19T14:50:11",11.36,182.6691597],
    [70680,"2019-02-19T14:50:27",11.09,182.6691597],
    [70681,"2019-02-19T14:52:25",11.33,180.6751597],
    [70682,"2019-02-19T14:52:30",11.28,180.6751597],
    [70683,"2019-02-19T14:54:26",11,188.7826305],
    [70684,"2019-02-19T14:54:35",10.41,188.7826305],
    [70685,"2019-02-19T14:56:31",10.03,192.5296107],
    [70686,"2019-02-19T14:56:37",9.88,186.4928287],
    [70687,"2019-02-19T14:58:36",10.09,186.3503893],
    [70688,"2019-02-19T14:58:48",9.43,190.8204592],
    [70689,"2019-02-19T15:00:45",8.99,199.2237471],
    [70690,"2019-02-19T15:01:25",8.44,199.2237471],
    [70691,"2019-02-19T15:03:23",9.79,197.8980699],
    [70692,"2019-02-19T15:03:29",8.94,197.8980699],
    [70693,"2019-02-19T15:05:23",10.36,202.6310816],
    [70694,"2019-02-19T15:05:33",9.85,202.6310816],
    [70695,"2019-02-19T15:06:55",10.14,201.7107704],
    [70696,"2019-02-19T15:07:40",12.01,195.5644242],
    [70697,"2019-02-19T15:09:37",10.49,193.8552879],
    [70698,"2019-02-19T15:09:46",10.21,193.8552879],
    [70699,"2019-02-19T15:11:45",10,205.8959767],
    [70700,"2019-02-19T15:11:52",9.97,205.8959767],
    [70701,"2019-02-19T15:13:47",11.41,200.2864825],
    [70702,"2019-02-19T15:13:58",10.65,200.2864825],
    [70703,"2019-02-19T15:16:03",10.57,194.720817],
    [70704,"2019-02-19T15:16:11",10.54,194.720817],
    [70705,"2019-02-19T15:18:07",11.08,198.2924825],
    [70706,"2019-02-19T15:18:17",10.17,198.2924825],
    [70707,"2019-02-19T15:19:24",10.69,198.2924825],
    [70708,"2019-02-19T15:20:18",12.84,194.1511049],
    [70709,"2019-02-19T15:21:39",11.62,201.9956189],
    [70710,"2019-02-19T15:22:35",12.71,191.7407704],
    [70711,"2019-02-19T15:24:26",10.12,190.5356107],
    [70712,"2019-02-19T15:24:36",10.48,178.6373462],
    [70713,"2019-02-19T15:26:31",12.81,186.7119417],
    [70714,"2019-02-19T15:26:41",12.22,188.8921946],
    [70715,"2019-02-19T15:28:30",11.85,188.5744709],
    [70716,"2019-02-19T15:28:49",12.59,188.5744709],
    [70717,"2019-02-19T15:30:36",12.82,183.4032179],
    [70718,"2019-02-19T15:30:56",13.03,179.9630233],
    [70719,"2019-02-19T15:32:41",12.57,178.0785874],
    [70720,"2019-02-19T15:33:01",12.74,185.3314825],
    [70721,"2019-02-19T15:34:07",12.86,185.2986224],
    [70722,"2019-02-19T15:35:02",13.76,185.2986224],
    [70723,"2019-02-19T15:36:13",14.5,174.1563229],
    [70724,"2019-02-19T15:37:06",12.66,174.1563229],
    [70725,"2019-02-19T15:39:00",11.77,177.8704126],
    [70726,"2019-02-19T15:39:12",13.28,177.8704126],
    [70727,"2019-02-19T15:41:06",11.79,179.8425058],
    [70728,"2019-02-19T15:41:17",11.09,179.8425058],
    [70729,"2019-02-19T15:43:15",11.16,166.1912762],
    [70730,"2019-02-19T15:43:23",13.89,163.8795525],
    [70731,"2019-02-19T15:45:19",12.09,165.5996422],
    [70732,"2019-02-19T15:45:28",12.07,160.4722179],
    [70733,"2019-02-19T15:47:24",12.86,162.4881247],
    [70734,"2019-02-19T15:47:29",12.93,151.9155525],
    [70735,"2019-02-19T15:49:39",12.96,160.5708287],
    [70736,"2019-02-19T15:50:20",13.53,160.5708287],
    [70737,"2019-02-19T15:51:39",12.3,158.0838054],
    [70738,"2019-02-19T15:52:22",13.28,158.0838054],
    [70739,"2019-02-19T15:53:41",13.1,160.3297937],
    [70740,"2019-02-19T15:54:34",14.09,153.9533811],
    [70741,"2019-02-19T15:56:30",12.61,155.7282529],
    [70742,"2019-02-19T15:56:43",11.38,155.7282529],
    [70743,"2019-02-19T15:58:39",12.29,157.5688753],
    [70744,"2019-02-19T15:58:53",13.25,157.5688753],
    [70745,"2019-02-19T16:00:44",12.81,151.7292995],
    [70746,"2019-02-19T16:01:01",14.04,151.7292995],
    [70747,"2019-02-19T16:02:50",11.76,155.3667005],
    [70748,"2019-02-19T16:03:04",11.56,155.3667005],
    [70749,"2019-02-19T16:04:59",11.42,151.3020117],
    [70750,"2019-02-19T16:05:05",12.73,151.3020117],
    [70751,"2019-02-19T16:07:04",12.95,158.3248403],
    [70752,"2019-02-19T16:07:09",12.97,158.3248403],
    [70753,"2019-02-19T16:08:16",10.64,158.3248403],
    [70754,"2019-02-19T16:09:14",11.22,157.0210699],
    [70755,"2019-02-19T16:11:12",11.97,154.249183],
    [70756,"2019-02-19T16:11:26",10.62,158.0180699],
    [70757,"2019-02-19T16:13:20",11.6,157.5140933],
    [70758,"2019-02-19T16:13:29",11.45,157.5140933],
    [70759,"2019-02-19T16:15:22",11.72,160.6365641],
    [70760,"2019-02-19T16:15:34",12.58,160.6365641],
    [70761,"2019-02-19T16:17:22",10.51,157.2182762],
    [70762,"2019-02-19T16:17:36",11.56,157.2182762],
    [70763,"2019-02-19T16:19:27",11.75,151.9265058],
    [70764,"2019-02-19T16:19:38",11.69,151.9265058],
    [70765,"2019-02-19T16:21:41",11.68,147.5221713],
    [70766,"2019-02-19T16:21:45",12.77,147.5221713],
    [70767,"2019-02-19T16:23:42",11.4,145.276183],
    [70768,"2019-02-19T16:23:47",11.5,145.276183],
    [70769,"2019-02-19T16:25:43",15.17,147.2263695],
    [70770,"2019-02-19T16:25:52",15.19,147.2263695],
    [70771,"2019-02-19T16:26:56",11.94,155.8158951],
    [70772,"2019-02-19T16:27:52",12.87,153.5370466],
    [70773,"2019-02-19T16:29:51",13.12,158.2262296],
    [70774,"2019-02-19T16:30:03",12.61,158.2262296],
    [70775,"2019-02-19T16:31:52",12.94,148.2124009],
    [70776,"2019-02-19T16:32:03",12.46,148.2124009],
    [70777,"2019-02-19T16:34:03",14.19,149.9325058],
    [70778,"2019-02-19T16:34:59",14.53,149.9325058],
    [70779,"2019-02-19T16:36:58",13.65,147.8289417],
    [70780,"2019-02-19T16:37:06",12.32,147.8289417],
    [70781,"2019-02-19T16:38:29",13.21,143.0521166],
    [70782,"2019-02-19T16:39:08",15.18,143.0521166],
    [70783,"2019-02-19T16:40:34",13.78,145.276183],
    [70784,"2019-02-19T16:41:28",12.32,145.276183],
    [70785,"2019-02-19T16:43:26",14.24,149.4066224],
    [70786,"2019-02-19T16:43:30",14.3,149.4066224],
    [70787,"2019-02-19T16:44:48",12.94,146.4156224],
    [70788,"2019-02-19T16:45:32",12.73,146.3389184],
    [70789,"2019-02-19T16:47:25",12.16,141.4963578],
    [70790,"2019-02-19T16:47:32",13.37,141.4963578],
    [70791,"2019-02-19T16:49:00",13.46,141.4963578],
    [70792,"2019-02-19T16:49:37",12.9,139.7652995],
    [70793,"2019-02-19T16:51:06",15.47,144.5092646],
    [70794,"2019-02-19T16:51:52",14.19,144.5092646],
    [70795,"2019-02-19T16:53:50",11.75,142.2961363],
    [70796,"2019-02-19T16:54:06",13.3,142.2961363],
    [70797,"2019-02-19T16:55:53",12.4,140.345965],
    [70798,"2019-02-19T16:56:12",11.94,140.345965],
    [70799,"2019-02-19T16:58:11",13.44,134.9446305],
    [70800,"2019-02-19T16:58:33",13.57,134.9446305],
    [70801,"2019-02-19T17:00:14",12.48,137.1248834],
    [70802,"2019-02-19T17:00:58",14.02,137.1248834],
    [70803,"2019-02-19T17:02:14",12.95,137.1248834],
    [70804,"2019-02-19T17:03:01",13.45,137.5850466],
    [70805,"2019-02-19T17:04:59",15.3,139.0421946],
    [70806,"2019-02-19T17:05:03",13.8,139.831035],
    [70807,"2019-02-19T17:07:03",15.1,134.9994126],
    [70808,"2019-02-19T17:07:08",15.06,132.6657821],
    [70809,"2019-02-19T17:09:02",15,132.6657821],
    [70810,"2019-02-19T17:09:11",14.93,132.6657821],
    [70811,"2019-02-19T17:10:42",13.91,130.6279534],
    [70812,"2019-02-19T17:11:39",15.22,137.6069534],
    [70813,"2019-02-19T17:13:37",14.24,132.5123893],
    [70814,"2019-02-19T17:13:44",14.32,134.8022063],
    [70815,"2019-02-19T17:14:47",13.99,134.3968403],
    [70816,"2019-02-19T17:15:45",14.48,132.8739417],
    [70817,"2019-02-19T17:17:42",11.65,129.7514709],
    [70818,"2019-02-19T17:17:46",13.5,129.7514709],
    [70819,"2019-02-19T17:19:03",14.58,128.7216107],
    [70820,"2019-02-19T17:19:57",13.38,128.7216107],
    [70821,"2019-02-19T17:21:54",14.89,125.0075058],
    [70822,"2019-02-19T17:21:58",14.74,125.0075058],
    [70823,"2019-02-19T17:23:52",14.52,123.3093153],
    [70824,"2019-02-19T17:23:59",14.42,123.3093153],
    [70825,"2019-02-19T17:25:39",13.41,129.2474942],
    [70826,"2019-02-19T17:26:31",13.57,129.2474942],
    [70827,"2019-02-19T17:27:44",13.91,126.9357704],
    [70828,"2019-02-19T17:28:41",11.98,126.9357704],
    [70829,"2019-02-19T17:30:33",13.54,133.5422646],
    [70830,"2019-02-19T17:30:48",14.32,133.5422646],
    [70831,"2019-02-19T17:32:39",13.34,131.5044359],
    [70832,"2019-02-19T17:32:51",12.93,131.5044359],
    [70833,"2019-02-19T17:34:50",13.02,128.0204126],
    [70834,"2019-02-19T17:34:57",13.86,128.0204126],
    [70835,"2019-02-19T17:36:45",13,123.0792413],
    [70836,"2019-02-19T17:37:02",13.31,123.0792413],
    [70837,"2019-02-19T17:38:55",13.03,130.0582413],
    [70838,"2019-02-19T17:39:02",11.98,130.0582413],
    [70839,"2019-02-19T17:40:13",11.78,127.5821789],
    [70840,"2019-02-19T17:41:05",12.56,124.0981556],
    [70841,"2019-02-19T17:42:59",11.22,131.6797354],
    [70842,"2019-02-19T17:43:06",10.39,131.6797354],
    [70843,"2019-02-19T17:44:27",12,131.6797354],
    [70844,"2019-02-19T17:45:12",13.32,125.4676614],
    [70845,"2019-02-19T17:46:28",11.18,122.3670973],
    [70846,"2019-02-19T17:47:21",11.46,126.4975291],
    [70847,"2019-02-19T17:49:18",9.75,121.2934085],
    [70848,"2019-02-19T17:49:28",12.89,121.5673112],
    [70849,"2019-02-19T17:50:43",12.78,120.1101556],
    [70850,"2019-02-19T17:51:36",10.58,121.6111323],
    [70851,"2019-02-19T17:52:45",11.95,123.5174825],
    [70852,"2019-02-19T17:53:39",12.36,127.3301906],
    [70853,"2019-02-19T17:55:31",12.04,126.4537005],
    [70854,"2019-02-19T17:55:44",10.95,118.4777005],
    [70855,"2019-02-19T17:58:18",11,121.0633269],
    [70856,"2019-02-19T17:58:28",11.6,117.7655641],
    [70857,"2019-02-19T18:00:18",12.19,117.7655641],
    [70858,"2019-02-19T18:00:35",10.19,114.1500623],
    [70859,"2019-02-19T18:02:26",12.16,116.0016381],
    [70860,"2019-02-19T18:02:36",12.46,116.0016381],
    [70861,"2019-02-19T18:04:27",11.8,113.0215915],
    [70862,"2019-02-19T18:04:38",12.02,113.0215915],
    [70863,"2019-02-19T18:06:32",12.87,118.5653502],
    [70864,"2019-02-19T18:06:41",12.73,118.5653502],
    [70865,"2019-02-19T18:08:05",12.49,115.431926],
    [70866,"2019-02-19T18:08:46",12.15,115.431926],
    [70867,"2019-02-19T18:09:00",13.13,111.2905408],
    [70868,"2019-02-19T18:11:05",12.61,111.8164318],
    [70869,"2019-02-19T18:12:11",12.33,109.8772063],
    [70870,"2019-02-19T18:13:12",13.43,109.8772063],
    [70871,"2019-02-19T18:15:04",13.76,99.28271211],
    [70872,"2019-02-19T18:15:20",13.99,99.28271211],
    [70873,"2019-02-19T18:17:18",12.64,93.0377704],
    [70874,"2019-02-19T18:17:25",13.69,93.0377704],
    [70875,"2019-02-19T18:19:18",13.43,94.6483112],
    [70876,"2019-02-19T18:19:27",14.01,96.37936189],
    [70877,"2019-02-19T18:21:18",13.05,96.37936189],
    [70878,"2019-02-19T18:21:30",12.97,97.55166143],
    [70879,"2019-02-19T18:23:17",13.63,95.23993766],
    [70880,"2019-02-19T18:23:35",13.4,95.23993766],
    [70881,"2019-02-19T18:25:33",12.99,101.462965],
    [70882,"2019-02-19T18:25:37",12.9,101.462965],
    [70883,"2019-02-19T18:27:36",12.6,97.09150583],
    [70884,"2019-02-19T18:27:39",12.7,97.09150583],
    [70885,"2019-02-19T18:29:30",12.67,96.08355246],
    [70886,"2019-02-19T18:29:49",13.94,96.08355246],
    [70887,"2019-02-19T18:31:49",14.04,94.93316726],
    [70888,"2019-02-19T18:31:56",13.7,94.93316726],
    [70889,"2019-02-19T18:33:53",12.82,87.98703497],
    [70890,"2019-02-19T18:33:59",12.98,87.98703497],
    [70891,"2019-02-19T18:35:58",13.6,92.1941556],
    [70892,"2019-02-19T18:36:04",13.15,92.1941556],
    [70893,"2019-02-19T18:37:57",13.46,90.86847086],
    [70894,"2019-02-19T18:38:06",13.7,90.86847086],
    [70895,"2019-02-19T18:39:08",13.56,90.86847086],
    [70896,"2019-02-19T18:40:06",12.56,88.80873543],
    [70897,"2019-02-19T18:42:00",13.26,89.72904663],
    [70898,"2019-02-19T18:42:14",13.99,86.56274709],
    [70899,"2019-02-19T18:44:09",12.29,87.57070045],
    [70900,"2019-02-19T18:44:18",13.25,80.96420628],
    [70901,"2019-02-19T18:45:28",13.72,83.56079372],
    [70902,"2019-02-19T18:46:23",13.67,82.41040852],
    [70903,"2019-02-19T18:48:17",13.7,82.41040852],
    [70904,"2019-02-19T18:48:31",13.25,82.41040852],
    [70905,"2019-02-19T18:49:29",13.9,81.86260314],
    [70906,"2019-02-19T18:50:33",12.6,75.84773543],
    [70907,"2019-02-19T18:52:46",12.53,73.0977704],
    [70908,"2019-02-19T18:53:39",12.11,73.0977704],
    [70909,"2019-02-19T18:55:36",12.91,70.09580943],
    [70910,"2019-02-19T18:55:45",13.02,70.09580943],
    [70911,"2019-02-19T18:57:42",13.77,77.06385606],
    [70912,"2019-02-19T18:57:51",13.13,77.06385606],
    [70913,"2019-02-19T18:59:47",13.79,76.548926],
    [70914,"2019-02-19T19:00:06",12.87,72.99916726],
    [70915,"2019-02-19T19:02:04",13.34,74.74117892],
    [70916,"2019-02-19T19:02:53",13.14,74.74117892],
    [70917,"2019-02-19T19:04:16",12.88,71.82686771],
    [70918,"2019-02-19T19:05:18",13.92,71.82686771],
    [70919,"2019-02-19T19:07:14",12.73,69.033074],
    [70920,"2019-02-19T19:07:22",12.86,69.033074],
    [70921,"2019-02-19T19:09:16",12.26,73.557926],
    [70922,"2019-02-19T19:09:23",12.67,73.557926],
    [70923,"2019-02-19T19:10:38",13.51,62.83195717],
    [70924,"2019-02-19T19:11:30",11.74,62.83195717],
    [70925,"2019-02-19T19:13:25",12.82,59.61087937],
    [70926,"2019-02-19T19:13:41",12.92,59.61087937],
    [70927,"2019-02-19T19:15:29",13.79,66.83091434],
    [70928,"2019-02-19T19:15:43",13.06,66.83091434],
    [70929,"2019-02-19T19:17:42",12.81,65.43949417],
    [70930,"2019-02-19T19:18:08",12.89,65.43949417],
    [70931,"2019-02-19T19:19:51",13.89,66.78708566],
    [70932,"2019-02-19T19:20:15",13.31,66.78708566],
    [70933,"2019-02-19T19:22:00",12.83,64.60683274],
    [70934,"2019-02-19T19:22:57",13.7,64.60683274],
    [70935,"2019-02-19T19:24:56",12.92,67.66356817],
    [70936,"2019-02-19T19:25:03",12.58,67.66356817],
    [70937,"2019-02-19T19:27:15",12.49,61.60487937],
    [70938,"2019-02-19T19:27:28",12.71,61.60487937],
    [70939,"2019-02-19T19:29:17",12.7,64.40962646],
    [70940,"2019-02-19T19:30:05",12.21,55.19559529],
    [70941,"2019-02-19T19:32:00",11.45,60.89273543],
    [70942,"2019-02-19T19:32:08",11.15,60.89273543],
    [70943,"2019-02-19T19:33:23",11.05,62.26224126],
    [70944,"2019-02-19T19:34:14",11.78,62.26224126],
    [70945,"2019-02-19T19:36:05",12.26,58.86586771],
    [70946,"2019-02-19T19:36:15",11.89,58.86586771],
    [70947,"2019-02-19T19:37:24",11.6,63.8946888],
    [70948,"2019-02-19T19:38:17",12.32,63.8946888],
    [70949,"2019-02-19T19:40:25",12.32,68.3428444],
    [70950,"2019-02-19T19:40:30",12.47,68.3428444],
    [70951,"2019-02-19T19:42:30",12.9,63.56601166],
    [70952,"2019-02-19T19:43:14",13.27,63.56601166],
    [70953,"2019-02-19T19:45:12",12.81,69.1864592],
    [70954,"2019-02-19T19:45:16",12.79,69.1864592],
    [70955,"2019-02-19T19:46:34",12.58,65.31897668],
    [70956,"2019-02-19T19:47:24",12.64,65.31897668],
    [70957,"2019-02-19T19:48:50",12.6,58.70152914],
    [70958,"2019-02-19T19:50:38",12.52,58.70152914],
    [70959,"2019-02-19T19:52:35",12.19,63.32497668],
    [70960,"2019-02-19T19:52:41",12.3,63.32497668],
    [70961,"2019-02-19T19:54:37",11,61.34193386],
    [70962,"2019-02-19T19:54:43",11.8,61.34193386],
    [70963,"2019-02-19T19:58:50",11.78,61.37480157],
    [70964,"2019-02-19T19:58:56",12.11,61.37480157],
    [70965,"2019-02-19T20:00:47",12.27,59.63278991],
    [70966,"2019-02-19T20:00:58",12.64,63.204463],
    [70967,"2019-02-19T20:02:42",12.68,63.07298834],
    [70968,"2019-02-19T20:03:00",12.49,55.96251749],
    [70969,"2019-02-19T20:04:57",11.45,55.96251749],
    [70970,"2019-02-19T20:05:08",11.24,61.17759529],
    [70971,"2019-02-19T20:06:56",11.47,58.46049417],
    [70972,"2019-02-19T20:07:11",11.79,58.46049417],
    [70973,"2019-02-19T20:08:28",12.46,58.6029222],
    [70974,"2019-02-19T20:09:26",11.51,61.73635023],
    [70975,"2019-02-19T20:11:14",10.79,61.73635023],
    [70976,"2019-02-19T20:11:26",11.35,57.51827623],
    [70977,"2019-02-19T20:13:25",10.77,56.49936189],
    [70978,"2019-02-19T20:13:32",9.88,56.49936189],
    [70979,"2019-02-19T20:15:32",10.54,65.64766143],
    [70980,"2019-02-19T20:15:38",10.5,65.64766143],
    [70981,"2019-02-19T20:17:37",11.57,57.80313229],
    [70982,"2019-02-19T20:17:46",10.71,57.80313229],
    [70983,"2019-02-19T20:19:42",11.47,54.26433072],
    [70984,"2019-02-19T20:20:28",11.67,54.26433072],
    [70985,"2019-02-19T20:22:25",12.49,52.88386771],
    [70986,"2019-02-19T20:22:32",11.89,52.88386771],
    [70987,"2019-02-19T20:23:58",12.53,59.86286771],
    [70988,"2019-02-19T20:24:39",12.73,59.86286771],
    [70989,"2019-02-19T20:26:07",12.45,63.94947086],
    [70990,"2019-02-19T20:26:41",11.87,63.94947086],
    [70991,"2019-02-19T20:28:35",11.61,61.6706148],
    [70992,"2019-02-19T20:28:43",11.35,61.6706148],
    [70993,"2019-02-19T20:30:11",10.92,65.83391434],
    [70994,"2019-02-19T20:30:57",11.97,65.83391434],
    [70995,"2019-02-19T20:32:54",11.42,64.14668475],
    [70996,"2019-02-19T20:32:59",11.33,64.14668475],
    [70997,"2019-02-19T20:34:58",11.08,56.57605449],
    [70998,"2019-02-19T20:35:09",10.54,56.57605449],
    [70999,"2019-02-19T20:37:07",11.47,62.0540778],
    [71000,"2019-02-19T20:37:28",11.88,62.0540778],
    [71001,"2019-02-19T20:40:14",11.94,58.97542803],
    [71002,"2019-02-19T20:40:24",10.99,59.18359529],
    [71003,"2019-02-19T20:42:18",10.71,57.1457704],
    [71004,"2019-02-19T20:42:30",10.66,60.88178206],
    [71005,"2019-02-19T20:44:21",10.41,60.88178206],
    [71006,"2019-02-19T20:44:32",10.38,60.35589103],
    [71007,"2019-02-19T20:46:21",9.73,54.59301166],
    [71008,"2019-02-19T20:46:35",9.17,54.59301166],
    [71009,"2019-02-19T20:48:25",9.84,58.58101166],
    [71010,"2019-02-19T20:48:39",8.89,58.58101166],
    [71011,"2019-02-19T20:50:34",10.04,47.88791054],
    [71012,"2019-02-19T20:50:43",9.74,47.88791054],
    [71013,"2019-02-19T20:52:42",10.92,50.52831906],
    [71014,"2019-02-19T20:52:47",10.93,50.52831906],
    [71015,"2019-02-19T20:54:36",9.37,53.27828408],
    [71016,"2019-02-19T20:54:48",10.21,53.27828408],
    [71017,"2019-02-19T20:56:48",9.18,51.1637704],
    [71018,"2019-02-19T20:56:54",10.58,51.1637704],
    [71019,"2019-02-19T20:58:38",9.81,57.61687937],
    [71020,"2019-02-19T20:58:58",10.01,57.61687937],
    [71021,"2019-02-19T20:59:55",9.49,55.77626457],
    [71022,"2019-02-19T21:00:41",10.41,55.97347086],
    [71023,"2019-02-19T21:00:58",10.68,55.97347086],
    [71024,"2019-02-19T21:02:55",11.47,57.47445134],
    [71025,"2019-02-19T21:03:02",11.34,57.47445134],
    [71026,"2019-02-19T21:04:56",11.42,59.11785606],
    [71027,"2019-02-19T21:05:06",12.08,59.11785606],
    [71028,"2019-02-19T21:06:54",11.43,55.66670426],
    [71029,"2019-02-19T21:07:07",11.92,55.66670426],
    [71030,"2019-02-19T21:08:56",12.03,61.18854866],
    [71031,"2019-02-19T21:09:13",11.29,61.18854866],
    [71032,"2019-02-19T21:11:09",12.55,59.35889103],
    [71033,"2019-02-19T21:11:14",12.91,59.35889103],
    [71034,"2019-02-19T21:13:13",11.87,54.22050583],
    [71035,"2019-02-19T21:13:17",11.88,54.22050583],
    [71036,"2019-02-19T21:15:14",12.26,54.22050583],
    [71037,"2019-02-19T21:15:21",12.03,54.22050583],
    [71038,"2019-02-19T21:17:19",11.45,55.78721794],
    [71039,"2019-02-19T21:17:25",10.71,55.78721794],
    [71040,"2019-02-19T21:19:17",12.16,54.60396883],
    [71041,"2019-02-19T21:19:28",11.65,54.60396883],
    [71042,"2019-02-19T21:21:17",10.57,57.57305449],
    [71043,"2019-02-19T21:21:28",11,57.57305449],
    [71044,"2019-02-19T21:23:22",11.04,47.08812063],
    [71045,"2019-02-19T21:23:35",10.16,47.08812063],
    [71046,"2019-02-19T21:25:27",10.98,48.41380157],
    [71047,"2019-02-19T21:25:35",11.07,48.41380157],
    [71048,"2019-02-19T21:27:32",11.34,50.11198834],
    [71049,"2019-02-19T21:27:40",11.28,50.11198834],
    [71050,"2019-02-19T21:29:38",11.77,43.99851749],
    [71051,"2019-02-19T21:29:50",11.01,43.96564977],
    [71052,"2019-02-19T21:31:53",11.02,45.3351556],
    [71053,"2019-02-19T21:32:05",10.14,45.3351556],
    [71054,"2019-02-19T21:33:55",11.76,47.64687937],
    [71055,"2019-02-19T21:34:28",10.7,47.64687937],
    [71056,"2019-02-19T21:35:59",11.16,41.67583654],
    [71057,"2019-02-19T21:36:45",10.89,40.38302332],
    [71058,"2019-02-19T21:38:45",11.24,42.74952914],
    [71059,"2019-02-19T21:39:00",12.17,42.74952914],
    [71060,"2019-02-19T21:40:10",11.6,44.17381323],
    [71061,"2019-02-19T21:41:08",11.31,44.17381323],
    [71062,"2019-02-19T21:43:02",10.67,46.04729574],
    [71063,"2019-02-19T21:43:11",10.39,46.04729574],
    [71064,"2019-02-19T21:45:00",11.68,44.69970426],
    [71065,"2019-02-19T21:45:15",11.09,44.69970426],
    [71066,"2019-02-19T21:47:11",11.25,35.78148251],
    [71067,"2019-02-19T21:47:18",11.28,35.78148251],
    [71068,"2019-02-19T21:49:16",10.68,47.72357197],
    [71069,"2019-02-19T21:49:23",11.62,47.72357197],
    [71070,"2019-02-19T21:51:19",12.01,42.44275874],
    [71071,"2019-02-19T21:51:24",11.79,42.44275874],
    [71072,"2019-02-19T21:53:24",12.09,44.77639686],
    [71073,"2019-02-19T21:54:00",13.49,44.77639686],
    [71074,"2019-02-19T21:55:27",12.78,49.56418677],
    [71075,"2019-02-19T21:56:04",12.74,49.56418677],
    [71076,"2019-02-19T21:57:33",12.69,51.22950583],
    [71077,"2019-02-19T21:58:09",12.19,51.22950583],
    [71078,"2019-02-19T21:59:38",12.52,53.02629574],
    [71079,"2019-02-19T22:00:18",12.99,53.02629574],
    [71080,"2019-02-19T22:01:40",12.67,49.52036189],
    [71081,"2019-02-19T22:02:23",12.64,49.52036189],
    [71082,"2019-02-19T22:04:22",13.47,43.66983654],
    [71083,"2019-02-19T22:04:25",13.64,43.66983654],
    [71084,"2019-02-19T22:05:55",13.68,45.09412063],
    [71085,"2019-02-19T22:06:32",15.49,45.09412063],
    [71086,"2019-02-19T22:08:01",14.13,37.282463],
    [71087,"2019-02-19T22:08:39",14.78,37.282463],
    [71088,"2019-02-19T22:10:35",15.61,43.29733072],
    [71089,"2019-02-19T22:10:42",13.06,43.29733072],
    [71090,"2019-02-19T22:12:08",13.89,40.45971592],
    [71091,"2019-02-19T22:12:45",14.29,40.45971592],
    [71092,"2019-02-19T22:14:15",14.02,40.45971592],
    [71093,"2019-02-19T22:14:56",12.19,39.53940471],
    [71094,"2019-02-19T22:16:52",14.23,33.77652914],
    [71095,"2019-02-19T22:16:59",14.26,33.77652914],
    [71096,"2019-02-19T22:18:19",14.3,35.25559529],
    [71097,"2019-02-19T22:19:03",12.32,35.25559529],
    [71098,"2019-02-19T22:21:01",14.63,34.1380778],
    [71099,"2019-02-19T22:21:07",14.59,31.61818677],
    [71100,"2019-02-19T22:23:05",14.83,32.39606614],
    [71101,"2019-02-19T22:23:14",15.36,32.39606614],
    [71102,"2019-02-19T22:24:31",13.52,23.26968094],
    [71103,"2019-02-19T22:25:20",14.72,23.26968094],
    [71104,"2019-02-19T22:26:34",15.32,28.86821984],
    [71105,"2019-02-19T22:27:26",15.6,28.86821984],
    [71106,"2019-02-19T22:29:25",13.05,25.35132881],
    [71107,"2019-02-19T22:29:36",14.81,32.38510897],
    [71108,"2019-02-19T22:31:35",16.38,33.74365763],
    [71109,"2019-02-19T22:31:41",16.4,33.74365763],
    [71110,"2019-02-19T22:33:39",15.05,29.40506614],
    [71111,"2019-02-19T22:33:44",16.98,29.40506614],
    [71112,"2019-02-19T22:35:43",13.73,31.39906614],
    [71113,"2019-02-19T22:35:48",13.7,31.39906614],
    [71114,"2019-02-19T22:37:35",14.97,26.49075874],
    [71115,"2019-02-19T22:37:48",15.4,26.49075874],
    [71116,"2019-02-19T22:39:46",14.07,29.4598463],
    [71117,"2019-02-19T22:39:51",16.08,29.4598463],
    [71118,"2019-02-19T22:41:53",16.14,33.524537],
    [71119,"2019-02-19T22:41:58",16.4,33.524537],
    [71120,"2019-02-19T22:43:52",15.34,31.74965953],
    [71121,"2019-02-19T22:43:59",15.4,31.74965953],
    [71122,"2019-02-19T22:45:58",14.55,30.27059339],
    [71123,"2019-02-19T22:46:05",13.78,30.27059339],
    [71124,"2019-02-19T22:48:00",14.11,26.79752724],
    [71125,"2019-02-19T22:48:06",14.07,26.79752724],
    [71126,"2019-02-19T22:50:03",14.37,28.70387937],
    [71127,"2019-02-19T22:50:10",14.46,28.70387937],
    [71128,"2019-02-19T22:52:07",14.47,30.80743969],
    [71129,"2019-02-19T22:52:16",14.11,30.80743969],
    [71130,"2019-02-19T22:54:13",14.86,33.53549417],
    [71131,"2019-02-19T22:54:16",14.9,33.53549417],
    [71132,"2019-02-19T22:56:04",13.85,31.70583464],
    [71133,"2019-02-19T22:56:22",15.22,31.70583464],
    [71134,"2019-02-19T22:58:17",13.06,28.60527433],
    [71135,"2019-02-19T22:58:24",12.7,28.60527433],
    [71136,"2019-02-19T23:00:28",12.61,34.17094551],
    [71137,"2019-02-19T23:00:38",13.88,34.17094551],
    [71138,"2019-02-19T23:02:29",13.77,28.81343969],
    [71139,"2019-02-19T23:02:39",13.58,28.81343969],
    [71140,"2019-02-19T23:04:34",15.02,31.44289103],
    [71141,"2019-02-19T23:04:42",14.36,31.44289103],
    [71142,"2019-02-19T23:06:38",15.7,35.29941637],
    [71143,"2019-02-19T23:06:49",14.07,35.29941637],
    [71144,"2019-02-19T23:08:38",13.55,38.00556031],
    [71145,"2019-02-19T23:08:52",13.68,38.00556031],
    [71146,"2019-02-19T23:10:41",13.26,33.4478444],
    [71147,"2019-02-19T23:10:54",13.47,33.4478444],
    [71148,"2019-02-19T23:12:43",13.88,37.37010897],
    [71149,"2019-02-19T23:12:59",12.45,37.37010897],
    [71150,"2019-02-19T23:14:51",13.43,32.72474709],
    [71151,"2019-02-19T23:15:01",12.99,32.72474709],
    [71152,"2019-02-19T23:17:00",10.67,28.923],
    [71153,"2019-02-19T23:17:06",12.79,28.923],
    [71154,"2019-02-19T23:18:55",11.37,21.54958173],
    [71155,"2019-02-19T23:19:07",11.78,21.54958173],
    [71156,"2019-02-19T23:21:03",12.9,22.30554866],
    [71157,"2019-02-19T23:21:11",12.11,27.50967119],
    [71158,"2019-02-19T23:22:59",11.51,27.50967119],
    [71159,"2019-02-19T23:23:12",12.5,27.50967119],
    [71160,"2019-02-19T23:25:12",12.11,29.4598463],
    [71161,"2019-02-19T23:25:18",11.97,29.4598463],
    [71162,"2019-02-19T23:27:08",12.22,28.12320819],
    [71163,"2019-02-19T23:27:18",11.27,28.12320819],
    [71164,"2019-02-19T23:29:09",12.06,26.929],
    [71165,"2019-02-19T23:29:20",12.56,26.929],
    [71166,"2019-02-19T23:31:13",12.83,30.17198834],
    [71167,"2019-02-19T23:31:21",12.42,30.17198834],
    [71168,"2019-02-19T23:33:17",11.97,26.98378016],
    [71169,"2019-02-19T23:33:34",10.89,26.98378016],
    [71170,"2019-02-19T23:35:29",11.68,24.37624126],
    [71171,"2019-02-19T23:36:24",12.51,24.37624126],
    [71172,"2019-02-19T23:38:22",11.13,26.8523074],
    [71173,"2019-02-19T23:38:35",10.73,26.8523074],
    [71174,"2019-02-19T23:40:39",10.68,29.29550583],
    [71175,"2019-02-19T23:40:45",10.19,29.29550583],
    [71176,"2019-02-19T23:42:43",10.25,31.51958173],
    [71177,"2019-02-19T23:42:47",10.29,31.51958173],
    [71178,"2019-02-19T23:44:36",9.53,19.1830778],
    [71179,"2019-02-19T23:44:48",9.19,19.1830778],
    [71180,"2019-02-19T23:46:40",10.38,21.1003852],
    [71181,"2019-02-19T23:46:51",9.75,21.1003852],
    [71182,"2019-02-19T23:48:43",8.8,19.69801166],
    [71183,"2019-02-19T23:48:54",8.76,19.69801166],
    [71184,"2019-02-19T23:50:51",8.72,20.32250583],
    [71185,"2019-02-19T23:51:03",8.12,18.52571401],
    [71186,"2019-02-19T23:52:59",7.88,14.57058268],
    [71187,"2019-02-19T23:53:05",9.64,14.62536284],
    [71188,"2019-02-19T23:55:05",10.01,14.62536284],
    [71189,"2019-02-19T23:55:10",9.95,14.98691244],
    [71190,"2019-02-19T23:57:06",11.09,16.8056148],
    [71191,"2019-02-19T23:57:46",9.44,16.8056148],
    [71192,"2019-02-19T23:59:44",10.58,24.3981537],
    [71193,"2019-02-19T23:59:50",10.46,24.3981537],
    [71194,"2019-02-20T00:01:23",8.01,14.08851654],
    [71195,"2019-02-20T00:01:55",10.13,14.08851654],
    [71196,"2019-02-20T00:03:24",11.02,22.85335213],
    [71197,"2019-02-20T00:03:57",11.6,22.85335213],
    [71198,"2019-02-20T00:05:27",7.66,30.90604473],
    [71199,"2019-02-20T00:05:59",11.84,30.90604473],
    [71200,"2019-02-20T00:07:57",11.41,12.63136284],
    [71201,"2019-02-20T00:08:04",5.78,12.63136284],
    [71202,"2019-02-20T00:09:32",7.81,12.02878016],
    [71203,"2019-02-20T00:10:17",10.96,7.197164882],
    [71204,"2019-02-20T00:12:16",11.62,13.52975779],
    [71205,"2019-02-20T00:12:29",11.97,13.52975779],
    [71206,"2019-02-20T00:14:20",10.71,17.25481323],
    [71207,"2019-02-20T00:14:30",10.99,17.25481323],
    [71208,"2019-02-20T00:16:21",9.9,4.896395432],
    [71209,"2019-02-20T00:16:36",12.28,4.896395432],
    [71210,"2019-02-20T00:18:25",9.06,11.32759339],
    [71211,"2019-02-20T00:18:38",9.14,11.32759339],
    [71212,"2019-02-20T00:20:24",10.93,13.12438425],
    [71213,"2019-02-20T00:20:39",8.89,13.12438425],
    [71214,"2019-02-20T00:21:50",10.96,13.12438425],
    [71215,"2019-02-20T00:22:45",12.18,9.0596926],
    [71216,"2019-02-20T00:24:32",12.31,15.40324221],
    [71217,"2019-02-20T00:24:48",13.04,11.08656031],
    [71218,"2019-02-20T00:26:38",11.48,12.19312063],
    [71219,"2019-02-20T00:26:51",11.92,12.19312063],
    [71220,"2019-02-20T00:28:34",11.98,11.5138463],
    [71221,"2019-02-20T00:28:53",11.7,12.86143969],
    [71222,"2019-02-20T00:30:55",11.63,13.20107685],
    [71223,"2019-02-20T00:31:44",9.76,12.26981323],
    [71224,"2019-02-20T00:33:40",10.61,10.42919748],
    [71225,"2019-02-20T00:33:53",9.56,10.42919748],
    [71226,"2019-02-20T00:35:49",10.32,9.98],
    [71227,"2019-02-20T00:35:59",10.9,9.98],
    [71228,"2019-02-20T00:37:51",6.19,11.48097764],
    [71229,"2019-02-20T00:38:04",8.11,347.5247435],
    [71230,"2019-02-20T00:40:07",8.03,338.7599184],
    [71231,"2019-02-20T00:40:48",5.78,5.652362836],
    [71232,"2019-02-20T00:42:17",7.08,10.49493386],
    [71233,"2019-02-20T00:42:54",7.39,10.49493386],
    [71234,"2019-02-20T00:44:54",6.91,4.063736379],
    [71235,"2019-02-20T00:44:58",6.96,4.063736379],
    [71236,"2019-02-20T00:46:57",11.13,17.43010897],
    [71237,"2019-02-20T00:47:02",9.4,17.43010897],
    [71238,"2019-02-20T00:49:08",9.48,4.567714489],
    [71239,"2019-02-20T00:49:20",9.11,4.567714489],
    [71240,"2019-02-20T00:51:12",5.96,358.4369767],
    [71241,"2019-02-20T00:51:21",4.77,358.4369767],
    [71242,"2019-02-20T00:53:20",4.62,344.2708018],
    [71243,"2019-02-20T00:53:25",5.26,344.2708018],
    [71244,"2019-02-20T00:55:14",5.75,349.8912494],
    [71245,"2019-02-20T00:55:27",5.01,349.8912494],
    [71246,"2019-02-20T00:57:13",4.3,335.8456224],
    [71247,"2019-02-20T00:57:27",5.72,335.8456224],
    [71248,"2019-02-20T00:58:42",5.43,19.20498834],
    [71249,"2019-02-20T00:59:28",4.72,19.20498834],
    [71250,"2019-02-20T01:01:17",5.47,346.5387273],
    [71251,"2019-02-20T01:01:31",5.85,346.5387273],
    [71252,"2019-02-20T01:03:24",5.69,344.8514825],
    [71253,"2019-02-20T01:03:34",4.98,344.8514825],
    [71254,"2019-02-20T01:05:27",6.79,355.2816457],
    [71255,"2019-02-20T01:05:47",5.69,355.2816457],
    [71256,"2019-02-20T01:07:42",5.96,228.3996888],
    [71257,"2019-02-20T01:07:49",5.98,228.3996888],
    [71258,"2019-02-20T01:09:47",4.43,337.8396224],
    [71259,"2019-02-20T01:09:52",4.83,337.8396224],
    [71260,"2019-02-20T01:11:57",4.88,346.9112332],
    [71261,"2019-02-20T01:12:02",4.62,346.9112332],
    [71262,"2019-02-20T01:14:01",5.95,350.789669],
    [71263,"2019-02-20T01:14:38",5.89,350.789669],
    [71264,"2019-02-20T01:16:05",6,355.1611282],
    [71265,"2019-02-20T01:16:49",7.26,355.1611282],
    [71266,"2019-02-20T01:18:48",7.12,14.97595622],
    [71267,"2019-02-20T01:18:53",6.94,14.97595622],
    [71268,"2019-02-20T01:20:17",9.15,8.67623055],
    [71269,"2019-02-20T01:20:54",9.46,8.67623055],
    [71270,"2019-02-20T01:22:51",9.32,13.40924221],
    [71271,"2019-02-20T01:22:56",9.2,13.40924221],
    [71272,"2019-02-20T01:24:52",12.39,11.77679086],
    [71273,"2019-02-20T01:24:57",12.33,11.77679086],
    [71274,"2019-02-20T01:26:21",10.6,7.240988818],
    [71275,"2019-02-20T01:27:00",11.46,7.240988818],
    [71276,"2019-02-20T01:29:02",11.37,11.62340661],
    [71277,"2019-02-20T01:29:09",11.3,11.62340661],
    [71278,"2019-02-20T01:31:04",11.64,15.51280252],
    [71279,"2019-02-20T01:31:10",11.75,15.51280252],
    [71280,"2019-02-20T01:33:09",11.33,16.64127433],
    [71281,"2019-02-20T01:33:15",11.17,16.64127433],
    [71282,"2019-02-20T01:35:13",10.99,16.959],
    [71283,"2019-02-20T01:35:21",12.19,16.959],
    [71284,"2019-02-20T01:36:37",11.6,10.93317606],
    [71285,"2019-02-20T01:37:25",11.73,9.399329764],
    [71286,"2019-02-20T01:38:43",10.77,16.90421984],
    [71287,"2019-02-20T01:39:30",11,16.90421984],
    [71288,"2019-02-20T01:41:25",9.97,25.20890079],
    [71289,"2019-02-20T01:41:36",13.09,25.20890079],
    [71290,"2019-02-20T01:43:23",13.13,354.3065525],
    [71291,"2019-02-20T01:43:39",12.07,354.3065525],
    [71292,"2019-02-20T01:45:38",9.94,11.93017606],
    [71293,"2019-02-20T01:45:49",8.41,11.93017606],
    [71294,"2019-02-20T01:47:39",15.26,6.68223055],
    [71295,"2019-02-20T01:47:49",12.5,6.68223055],
    [71296,"2019-02-20T01:49:48",20.58,359.006704],
    [71297,"2019-02-20T01:49:53",19.99,359.006704],
    [71298,"2019-02-20T01:51:47",20.42,359.006704],
    [71299,"2019-02-20T01:51:54",19.83,359.006704],
    [71300,"2019-02-20T01:53:51",21.8,355.5993543],
    [71301,"2019-02-20T01:53:55",21.83,355.5993543],
    [71302,"2019-02-20T01:55:51",20.15,14.12138425],
    [71303,"2019-02-20T01:55:57",20.05,14.12138425],
    [71304,"2019-02-20T01:57:56",18.39,359.006704],
    [71305,"2019-02-20T01:58:01",18.05,359.006704],
    [71306,"2019-02-20T01:59:55",16.03,355.6431982],
    [71307,"2019-02-20T02:00:03",18.97,355.6431982],
    [71308,"2019-02-20T02:01:22",18.9,4.929263621],
    [71309,"2019-02-20T02:02:04",19.32,358.9628601],
    [71310,"2019-02-20T02:04:03",23.84,5.740011182],
    [71311,"2019-02-20T02:04:07",23.89,5.740011182],
    [71312,"2019-02-20T02:06:05",20.78,5.740011182],
    [71313,"2019-02-20T02:06:08",20.76,5.740011182],
    [71314,"2019-02-20T02:08:07",18.93,3.570714252],
    [71315,"2019-02-20T02:08:14",20.93,3.570714252],
    [71316,"2019-02-20T02:09:32",21.48,357.6371982],
    [71317,"2019-02-20T02:10:18",16.99,357.6371982],
    [71318,"2019-02-20T02:12:16",21.25,8.993956222],
    [71319,"2019-02-20T02:12:21",20.9,8.993956222],
    [71320,"2019-02-20T02:14:17",22.08,10.46206614],
    [71321,"2019-02-20T02:14:22",21.06,10.46206614],
    [71322,"2019-02-20T02:15:45",18.37,7.350549607],
    [71323,"2019-02-20T02:16:24",20.71,7.350549607],
    [71324,"2019-02-20T02:17:48",21.36,5.082648346],
    [71325,"2019-02-20T02:18:32",19.92,5.082648346],
    [71326,"2019-02-20T02:19:51",18.34,9.541757792],
    [71327,"2019-02-20T02:20:48",20.93,9.541757792],
    [71328,"2019-02-20T02:22:44",21.56,5.542802046],
    [71329,"2019-02-20T02:22:54",21.55,5.542802046],
    [71330,"2019-02-20T02:24:53",20.91,9.421242208],
    [71331,"2019-02-20T02:25:01",20.54,9.421242208],
    [71332,"2019-02-20T02:27:00",19.9,8.248945515],
    [71333,"2019-02-20T02:27:06",19.7,8.248945515],
    [71334,"2019-02-20T02:29:02",18.68,359.006704],
    [71335,"2019-02-20T02:29:09",18.43,359.006704],
    [71336,"2019-02-20T02:31:08",18.09,5.082648346],
    [71337,"2019-02-20T02:31:21",20.01,5.082648346],
    [71338,"2019-02-20T02:33:13",18.83,3.998],
    [71339,"2019-02-20T02:33:22",19.19,3.998],
    [71340,"2019-02-20T02:35:21",17.37,5.641406614],
    [71341,"2019-02-20T02:35:26",17.54,5.641406614],
    [71342,"2019-02-20T02:37:21",20.25,10.60449417],
    [71343,"2019-02-20T02:37:31",19.03,10.60449417],
    [71344,"2019-02-20T02:39:29",17.2,12.60945039],
    [71345,"2019-02-20T02:39:32",18.58,12.60945039],
    [71346,"2019-02-20T02:41:33",18.62,357.5714475],
    [71347,"2019-02-20T02:42:25",19.42,357.5714475],
    [71348,"2019-02-20T02:44:19",19.04,9.103516536],
    [71349,"2019-02-20T02:44:25",18.15,9.103516536],
    [71350,"2019-02-20T02:46:23",15.82,7.186208661],
    [71351,"2019-02-20T02:46:33",14.05,7.186208661],
    [71352,"2019-02-20T02:48:03",18.44,359.006704],
    [71353,"2019-02-20T02:48:37",16.4,359.006704],
    [71354,"2019-02-20T02:50:32",15.64,349.7597785],
    [71355,"2019-02-20T02:50:39",15.73,349.7597785],
    [71356,"2019-02-20T02:52:06",17.04,3.811747323],
    [71357,"2019-02-20T02:52:43",18.33,3.811747323],
    [71358,"2019-02-20T02:54:08",16.94,359.006704],
    [71359,"2019-02-20T02:54:44",16.14,359.006704],
    [71360,"2019-02-20T02:56:11",17.45,6.474066143],
    [71361,"2019-02-20T02:56:54",18.08,6.474066143],
    [71362,"2019-02-20T02:59:05",18.08,8.862483464],
    [71363,"2019-02-20T02:59:10",16.71,8.862483464],
    [71364,"2019-02-20T03:01:11",16.68,4.217121104],
    [71365,"2019-02-20T03:01:24",15.5,4.217121104],
    [71366,"2019-02-20T03:03:13",16.77,359.006704],
    [71367,"2019-02-20T03:03:24",15.6,359.006704],
    [71368,"2019-02-20T03:05:22",16.68,6.145384725],
    [71369,"2019-02-20T03:05:27",16.59,359.006704],
    [71370,"2019-02-20T03:07:17",15.59,9.914263621],
    [71371,"2019-02-20T03:08:02",15.5,9.914263621],
    [71372,"2019-02-20T03:09:33",16.14,5.246988818],
    [71373,"2019-02-20T03:10:13",16.69,9.191164407],
    [71374,"2019-02-20T03:11:34",15.57,3.910351654],
    [71375,"2019-02-20T03:12:18",15.29,3.439241732],
    [71376,"2019-02-20T03:13:46",16.05,6.747966928],
    [71377,"2019-02-20T03:14:32",15.48,356.8702494],
    [71378,"2019-02-20T03:16:29",16.47,9.98],
    [71379,"2019-02-20T03:16:33",15.03,7.010911968],
    [71380,"2019-02-20T03:17:54",14.63,6.583626457],
    [71381,"2019-02-20T03:18:36",15.29,6.75892315],
    [71382,"2019-02-20T03:20:07",15.79,356.0485641],
    [71383,"2019-02-20T03:20:47",15.52,357.9658601],
    [71384,"2019-02-20T03:22:46",13.82,3.154384725],
    [71385,"2019-02-20T03:22:54",14.3,3.154384725],
    [71386,"2019-02-20T03:24:08",15.38,359.006704],
    [71387,"2019-02-20T03:24:55",15.87,357.9001399],
    [71388,"2019-02-20T03:26:13",14.62,355.9609067],
    [71389,"2019-02-20T03:27:03",16.13,6.331637164],
    [71390,"2019-02-20T03:28:24",14.07,6.331637164],
    [71391,"2019-02-20T03:29:07",18,356.7059184],
    [71392,"2019-02-20T03:30:24",15.2,357.4947435],
    [71393,"2019-02-20T03:31:14",15.53,356.5963543],
    [71394,"2019-02-20T03:33:13",16.21,356.3991632],
    [71395,"2019-02-20T03:33:18",16.37,356.3991632],
    [71396,"2019-02-20T03:35:15",18.78,358.8642494],
    [71397,"2019-02-20T03:35:21",16.72,358.8642494],
    [71398,"2019-02-20T03:37:19",17.18,357.3194592],
    [71399,"2019-02-20T03:37:24",15.82,357.3194592],
    [71400,"2019-02-20T03:39:19",17.26,354.9967668],
    [71401,"2019-02-20T03:39:25",17.88,354.9967668],
    [71402,"2019-02-20T03:41:24",16.13,357.8015291],
    [71403,"2019-02-20T03:41:29",16.25,357.8015291],
    [71404,"2019-02-20T03:43:24",17.08,211.8779767],
    [71405,"2019-02-20T03:43:30",18.33,211.8779767],
    [71406,"2019-02-20T03:45:26",17.78,352.2796924],
    [71407,"2019-02-20T03:45:31",16.87,352.2796924],
    [71408,"2019-02-20T03:47:30",17.99,359.006704],
    [71409,"2019-02-20T03:47:35",18,359.006704],
    [71410,"2019-02-20T03:48:53",13.97,357.768669],
    [71411,"2019-02-20T03:49:37",15.26,357.768669],
    [71412,"2019-02-20T03:51:46",15.25,353.0794709],
    [71413,"2019-02-20T03:51:51",15.61,353.0794709],
    [71414,"2019-02-20T03:53:46",19.34,353.4629301],
    [71415,"2019-02-20T03:53:52",16.11,353.4629301],
    [71416,"2019-02-20T03:55:48",16.14,355.1611282],
    [71417,"2019-02-20T03:55:56",15.75,358.5355874],
    [71418,"2019-02-20T03:57:19",15.6,358.5136807],
    [71419,"2019-02-20T03:58:08",14.68,353.6053543],
    [71420,"2019-02-20T04:00:03",15.32,353.6053543],
    [71421,"2019-02-20T04:00:13",13.89,358.1302215],
    [71422,"2019-02-20T04:02:06",15.41,350.8882494],
    [71423,"2019-02-20T04:02:16",14.99,350.8882494],
    [71424,"2019-02-20T04:04:12",14.07,357.1660816],
    [71425,"2019-02-20T04:04:16",14.1,357.1660816],
    [71426,"2019-02-20T04:06:27",14.07,346.4620233],
    [71427,"2019-02-20T04:06:32",13.44,346.4620233],
    [71428,"2019-02-20T04:08:32",14.83,352.3235058],
    [71429,"2019-02-20T04:08:37",14.79,352.3235058],
    [71430,"2019-02-20T04:10:26",14.52,354.3832565],
    [71431,"2019-02-20T04:10:40",15.34,354.3832565],
    [71432,"2019-02-20T04:12:38",13.53,352.2358484],
    [71433,"2019-02-20T04:12:42",12.73,352.2358484],
    [71434,"2019-02-20T04:14:40",12.86,354.2846457],
    [71435,"2019-02-20T04:14:46",13.11,354.2846457],
    [71436,"2019-02-20T04:16:46",14.19,350.8992332],
    [71437,"2019-02-20T04:16:48",14.24,350.8992332],
    [71438,"2019-02-20T04:18:41",13.23,353.4957902],
    [71439,"2019-02-20T04:18:49",13.3,353.4957902],
    [71440,"2019-02-20T04:20:57",13.23,349.2886924],
    [71441,"2019-02-20T04:21:31",11.98,349.2886924],
    [71442,"2019-02-20T04:23:26",14.23,350.5705408],
    [71443,"2019-02-20T04:23:32",12.97,350.5705408],
    [71444,"2019-02-20T04:25:02",13.28,346.5058368],
    [71445,"2019-02-20T04:25:32",14.11,346.5058368],
    [71446,"2019-02-20T04:27:09",13.86,354.1312377],
    [71447,"2019-02-20T04:27:44",12.92,354.1312377],
    [71448,"2019-02-20T04:29:09",12.41,346.801669],
    [71449,"2019-02-20T04:30:04",13.6,346.801669],
    [71450,"2019-02-20T04:31:52",13.41,357.0236574],
    [71451,"2019-02-20T04:32:07",14.81,357.0236574],
    [71452,"2019-02-20T04:34:03",13.5,352.5316807],
    [71453,"2019-02-20T04:34:12",13.74,352.5316807],
    [71454,"2019-02-20T04:36:07",14.77,340.063704],
    [71455,"2019-02-20T04:36:15",14.4,340.063704],
    [71456,"2019-02-20T04:38:02",17.82,344.972],
    [71457,"2019-02-20T04:38:18",13.85,344.972],
    [71458,"2019-02-20T04:40:06",17.88,344.972],
    [71459,"2019-02-20T04:40:22",15.45,344.3584592],
    [71460,"2019-02-20T04:42:22",13.42,344.7419184],
    [71461,"2019-02-20T04:42:28",13.4,345.7389184],
    [71462,"2019-02-20T04:44:26",14.21,347.5685874],
    [71463,"2019-02-20T04:44:31",15.1,347.8424825],
    [71464,"2019-02-20T04:46:19",15.45,347.8424825],
    [71465,"2019-02-20T04:46:32",14.39,346.2538484],
    [71466,"2019-02-20T04:48:31",15.13,346.2538484],
    [71467,"2019-02-20T04:49:00",12.68,342.8903426],
    [71468,"2019-02-20T04:50:42",14.66,343.6791982],
    [71469,"2019-02-20T04:51:18",13.03,343.6791982],
    [71470,"2019-02-20T04:52:46",13.95,343.7777785],
    [71471,"2019-02-20T04:53:27",10.66,343.7777785],
    [71472,"2019-02-20T04:54:50",13.84,333.1285175],
    [71473,"2019-02-20T04:55:30",15.03,347.3165991],
    [71474,"2019-02-20T04:56:52",12.29,344.8624359],
    [71475,"2019-02-20T04:57:37",15.93,344.4022727],
    [71476,"2019-02-20T04:59:34",14.56,347.721965],
    [71477,"2019-02-20T04:59:40",13.48,347.721965],
    [71478,"2019-02-20T05:00:58",12.21,342.9122494],
    [71479,"2019-02-20T05:01:50",12.4,342.9122494],
    [71480,"2019-02-20T05:03:44",10.86,339.5158834],
    [71481,"2019-02-20T05:03:56",11.14,339.5158834],
    [71482,"2019-02-20T05:05:55",9.9,344.7200117],
    [71483,"2019-02-20T05:06:00",10.74,344.7200117],
    [71484,"2019-02-20T05:07:53",12.44,347.5685874],
    [71485,"2019-02-20T05:08:00",13.41,347.5685874],
    [71486,"2019-02-20T05:09:52",13.44,341.0387668],
    [71487,"2019-02-20T05:10:01",10.41,341.0387668],
    [71488,"2019-02-20T05:11:59",8.38,344.5775874],
    [71489,"2019-02-20T05:12:08",7.97,344.5775874],
    [71490,"2019-02-20T05:13:59",10.26,346.5496807],
    [71491,"2019-02-20T05:14:09",9.77,346.5496807],
    [71492,"2019-02-20T05:15:27",7.7,329.9622332],
    [71493,"2019-02-20T05:16:14",7.97,329.9622332],
    [71494,"2019-02-20T05:17:29",11.84,350.5047902],
    [71495,"2019-02-20T05:18:20",10.01,350.5047902],
    [71496,"2019-02-20T05:20:16",10.16,340.2937552],
    [71497,"2019-02-20T05:20:25",8.64,340.2937552],
    [71498,"2019-02-20T05:22:17",6.61,343.7230117],
    [71499,"2019-02-20T05:23:11",5.98,343.7230117],
    [71500,"2019-02-20T05:24:36",5.71,349.9350933],
    [71501,"2019-02-20T05:25:19",7.97,349.9350933],
    [71502,"2019-02-20T05:27:15",7.41,3.417329764],
    [71503,"2019-02-20T05:27:19",6.69,3.417329764],
    [71504,"2019-02-20T05:28:41",6.08,319.0061865],
    [71505,"2019-02-20T05:29:25",7.44,319.0061865],
    [71506,"2019-02-20T05:30:51",4.79,335.1334709],
    [71507,"2019-02-20T05:31:31",6.07,335.1334709],
    [71508,"2019-02-20T05:33:26",6.89,320.8906224],
    [71509,"2019-02-20T05:33:31",6.92,320.8906224],
    [71510,"2019-02-20T05:35:26",6.96,326.4891632],
    [71511,"2019-02-20T05:35:32",4.84,326.4891632],
    [71512,"2019-02-20T05:36:59",6.05,5.882439686],
    [71513,"2019-02-20T05:37:35",7.54,5.882439686],
    [71514,"2019-02-20T05:39:08",7.89,324.9114825],
    [71515,"2019-02-20T05:39:47",6.79,324.9114825],
    [71516,"2019-02-20T05:41:43",6.36,357.6591049],
    [71517,"2019-02-20T05:41:50",5.77,357.6591049],
    [71518,"2019-02-20T05:43:12",5.92,342.5507273],
    [71519,"2019-02-20T05:44:00",5.59,342.5507273],
    [71520,"2019-02-20T05:45:55",5.87,338.6613076],
    [71521,"2019-02-20T05:46:10",6.51,338.6613076],
    [71522,"2019-02-20T05:48:16",6.58,339.6364009],
    [71523,"2019-02-20T05:48:20",8.45,347.0646107],
    [71524,"2019-02-20T05:50:16",5.59,347.0646107],
    [71525,"2019-02-20T05:50:22",7.31,334.5527902],
    [71526,"2019-02-20T05:52:22",7.91,344.4461166],
    [71527,"2019-02-20T05:52:26",7.93,334.9362494],
    [71528,"2019-02-20T05:54:23",7.39,315.9275291],
    [71529,"2019-02-20T05:54:27",7.46,325.7222448],
    [71530,"2019-02-20T05:55:34",6.76,325.7222448],
    [71531,"2019-02-20T05:56:30",7.12,331.6056341],
    [71532,"2019-02-20T05:57:39",6.09,321.7561516],
    [71533,"2019-02-20T05:59:20",8.98,335.3964126],
    [71534,"2019-02-20T06:00:45",7.43,319.9045758],
    [71535,"2019-02-20T06:01:36",8.51,319.9045758],
    [71536,"2019-02-20T06:03:31",6.28,338.1025641],
    [71537,"2019-02-20T06:03:48",6.41,338.1025641],
    [71538,"2019-02-20T06:05:48",6.39,335.2101749],
    [71539,"2019-02-20T06:05:49",8.26,335.2101749],
    [71540,"2019-02-20T06:07:45",5.18,354.7119184],
    [71541,"2019-02-20T06:07:53",4.45,354.7119184],
    [71542,"2019-02-20T06:09:51",6.95,340.9292332],
    [71543,"2019-02-20T06:09:54",6.99,340.9292332],
    [71544,"2019-02-20T06:11:50",6.99,342.9999067],
    [71545,"2019-02-20T06:12:01",5.82,342.9999067],
    [71546,"2019-02-20T06:13:58",8.57,5.542802046],
    [71547,"2019-02-20T06:14:04",6.39,5.542802046],
    [71548,"2019-02-20T06:15:18",5.88,356.4539301],
    [71549,"2019-02-20T06:16:09",7.06,356.4539301],
    [71550,"2019-02-20T06:18:01",7.14,333.2052215],
    [71551,"2019-02-20T06:18:11",9.48,333.2052215],
    [71552,"2019-02-20T06:20:08",6.68,332.1424709],
    [71553,"2019-02-20T06:20:16",9.13,332.1424709],
    [71554,"2019-02-20T06:22:06",9.88,337.6971982],
    [71555,"2019-02-20T06:22:22",7.4,337.6971982],
    [71556,"2019-02-20T06:24:15",9.08,342.901296],
    [71557,"2019-02-20T06:24:26",8.11,342.901296],
    [71558,"2019-02-20T06:26:15",8.45,359.006704],
    [71559,"2019-02-20T06:26:26",9.92,359.006704],
    [71560,"2019-02-20T06:28:21",9.26,340.0856107],
    [71561,"2019-02-20T06:28:34",10.09,340.0856107],
    [71562,"2019-02-20T06:30:22",7.77,342.0796107],
    [71563,"2019-02-20T06:30:35",8.82,342.0796107],
    [71564,"2019-02-20T06:32:24",11.13,334.8924359],
    [71565,"2019-02-20T06:32:36",14.19,334.8924359],
    [71566,"2019-02-20T06:34:33",8.84,341.0059067],
    [71567,"2019-02-20T06:35:18",8.44,341.0059067],
    [71568,"2019-02-20T06:36:48",12.5,333.4024126],
    [71569,"2019-02-20T06:37:31",12.73,333.4024126],
    [71570,"2019-02-20T06:39:30",13.8,331.2331282],
    [71571,"2019-02-20T06:39:45",13.59,331.2331282],
    [71572,"2019-02-20T06:41:35",14.42,334.684261],
    [71573,"2019-02-20T06:41:53",12.83,334.684261],
    [71574,"2019-02-20T06:43:39",13.58,339.1652843],
    [71575,"2019-02-20T06:43:55",13.89,339.1652843],
    [71576,"2019-02-20T06:45:54",15,327.3108484],
    [71577,"2019-02-20T06:45:58",14.99,327.3108484],
    [71578,"2019-02-20T06:47:57",14.19,335.5169301],
    [71579,"2019-02-20T06:48:03",12.8,335.5169301],
    [71580,"2019-02-20T06:49:58",12.48,338.4969767],
    [71581,"2019-02-20T06:50:06",13.78,338.4969767],
    [71582,"2019-02-20T06:51:59",12.78,336.1742843],
    [71583,"2019-02-20T06:52:10",13.43,336.1742843],
    [71584,"2019-02-20T06:54:02",14.21,328.5488834],
    [71585,"2019-02-20T06:54:13",13.1,328.5488834],
    [71586,"2019-02-20T06:56:05",13.48,338.3545525],
    [71587,"2019-02-20T06:56:16",14.04,338.3545525],
    [71588,"2019-02-20T06:58:12",15.48,339.3953659],
    [71589,"2019-02-20T06:58:24",10.38,339.3953659],
    [71590,"2019-02-20T07:00:23",13,337.9491865],
    [71591,"2019-02-20T07:00:30",13.5,337.9491865],
    [71592,"2019-02-20T07:02:29",13.02,331.9452494],
    [71593,"2019-02-20T07:03:15",12.97,331.9452494],
    [71594,"2019-02-20T07:05:10",12.46,330.5757435],
    [71595,"2019-02-20T07:05:15",12.58,330.5757435],
    [71596,"2019-02-20T07:07:11",14.35,333.8297157],
    [71597,"2019-02-20T07:07:16",14.29,333.8297157],
    [71598,"2019-02-20T07:09:14",14.32,337.3685058],
    [71599,"2019-02-20T07:09:20",13.19,337.3685058],
    [71600,"2019-02-20T07:10:49",13.99,337.3685058],
    [71601,"2019-02-20T07:11:36",13.4,337.3685058],
    [71602,"2019-02-20T07:13:02",15.59,333.1394709],
    [71603,"2019-02-20T07:13:46",14.31,333.1394709],
    [71604,"2019-02-20T07:15:07",15.54,331.8904825],
    [71605,"2019-02-20T07:15:50",15.61,329.6773543],
    [71606,"2019-02-20T07:17:47",14.27,329.5239767],
    [71607,"2019-02-20T07:17:52",14.82,329.5239767],
    [71608,"2019-02-20T07:19:11",16.98,335.834669],
    [71609,"2019-02-20T07:20:00",15.99,335.834669],
    [71610,"2019-02-20T07:21:07",13.75,333.8625758],
    [71611,"2019-02-20T07:22:03",14.81,333.8625758],
    [71612,"2019-02-20T07:24:01",16.32,331.4741632],
    [71613,"2019-02-20T07:24:06",16.18,331.4741632],
    [71614,"2019-02-20T07:26:05",16.12,335.4840699],
    [71615,"2019-02-20T07:26:09",15.88,335.4840699],
    [71616,"2019-02-20T07:27:24",14.83,333.8187623],
    [71617,"2019-02-20T07:28:19",16.32,333.8187623],
    [71618,"2019-02-20T07:30:14",15.08,329.4472727],
    [71619,"2019-02-20T07:30:24",16.52,329.4472727],
    [71620,"2019-02-20T07:32:23",15.4,335.5059767],
    [71621,"2019-02-20T07:32:29",16.17,335.5059767],
    [71622,"2019-02-20T07:33:47",16.68,336.6344475],
    [71623,"2019-02-20T07:34:33",15.61,336.6344475],
    [71624,"2019-02-20T07:35:36",16.08,328.943296],
    [71625,"2019-02-20T07:36:36",16.67,328.943296],
    [71626,"2019-02-20T07:38:31",17.8,338.0477668],
    [71627,"2019-02-20T07:38:37",17.94,338.0477668],
    [71628,"2019-02-20T07:39:39",16.62,338.0477668],
    [71629,"2019-02-20T07:40:42",15.97,334.9472332],
    [71630,"2019-02-20T07:41:56",17.52,334.9472332],
    [71631,"2019-02-20T07:42:45",15.57,335.078704],
    [71632,"2019-02-20T07:44:43",15.24,336.7001982],
    [71633,"2019-02-20T07:44:55",16.06,330.2689883],
    [71634,"2019-02-20T07:46:43",17.18,330.3566457],
    [71635,"2019-02-20T07:46:57",17.21,335.3306924],
    [71636,"2019-02-20T07:48:47",15.39,335.3306924],
    [71637,"2019-02-20T07:48:58",16.84,335.3306924],
    [71638,"2019-02-20T07:50:51",17.75,331.5070233],
    [71639,"2019-02-20T07:51:00",18.9,331.5070233],
    [71640,"2019-02-20T07:52:51",15.3,325.2072843],
    [71641,"2019-02-20T07:53:01",17.93,325.2072843],
    [71642,"2019-02-20T07:54:57",15.82,329.9074359],
    [71643,"2019-02-20T07:55:04",15.83,329.9074359],
    [71644,"2019-02-20T07:57:01",15.41,332.3725525],
    [71645,"2019-02-20T07:57:06",15.44,332.3725525],
    [71646,"2019-02-20T07:58:22",12.93,329.2172215],
    [71647,"2019-02-20T07:59:11",13.7,329.2172215],
    [71648,"2019-02-20T08:01:04",12.93,327.3218018],
    [71649,"2019-02-20T08:01:11",15.06,327.3218018],
    [71650,"2019-02-20T08:03:08",12.11,324.8786224],
    [71651,"2019-02-20T08:03:13",15.57,324.8786224],
    [71652,"2019-02-20T08:04:29",13.88,321.5808368],
    [71653,"2019-02-20T08:05:19",13.81,321.5808368],
    [71654,"2019-02-20T08:06:20",11.54,321.5808368],
    [71655,"2019-02-20T08:07:19",14.04,322.873669],
    [71656,"2019-02-20T08:09:14",14.87,323.0489534],
    [71657,"2019-02-20T08:09:23",13.7,326.1495175],
    [71658,"2019-02-20T08:11:22",11.46,317.1874709],
    [71659,"2019-02-20T08:11:28",11.37,320.8139184],
    [71660,"2019-02-20T08:12:44",15.37,320.8139184],
    [71661,"2019-02-20T08:13:33",15.15,329.0857506],
    [71662,"2019-02-20T08:15:27",14.27,328.0777668],
    [71663,"2019-02-20T08:15:33",14.59,328.0777668],
    [71664,"2019-02-20T08:17:31",13.38,325.5907435],
    [71665,"2019-02-20T08:17:35",13.44,325.5907435],
    [71666,"2019-02-20T08:19:35",14.13,322.5559301],
    [71667,"2019-02-20T08:19:41",14.33,322.5559301],
    [71668,"2019-02-20T08:21:37",14.58,324.4403659],
    [71669,"2019-02-20T08:21:43",14.48,324.4403659],
    [71670,"2019-02-20T08:23:41",13.44,323.4324126],
    [71671,"2019-02-20T08:23:45",13.27,323.4324126],
    [71672,"2019-02-20T08:25:41",15.28,322.3696924],
    [71673,"2019-02-20T08:25:47",15.16,322.3696924],
    [71674,"2019-02-20T08:27:47",15.18,324.9114825],
    [71675,"2019-02-20T08:27:53",14.2,324.9114825],
    [71676,"2019-02-20T08:29:11",14.31,327.2779883],
    [71677,"2019-02-20T08:29:56",15.84,327.2779883],
    [71678,"2019-02-20T08:31:18",13.11,319.5758834],
    [71679,"2019-02-20T08:32:13",15.18,319.5758834],
    [71680,"2019-02-20T08:34:21",15.18,324.9991399],
    [71681,"2019-02-20T08:35:00",12.16,324.9991399],
    [71682,"2019-02-20T08:36:15",14.02,323.3776457],
    [71683,"2019-02-20T08:37:08",16.8,323.3776457],
    [71684,"2019-02-20T08:38:17",16.26,327.8477157],
    [71685,"2019-02-20T08:39:15",15.54,327.8477157],
    [71686,"2019-02-20T08:41:15",15.49,322.4792565],
    [71687,"2019-02-20T08:41:22",13.93,322.4792565],
    [71688,"2019-02-20T08:43:20",15.76,324.8347785],
    [71689,"2019-02-20T08:43:29",16.34,324.8347785],
    [71690,"2019-02-20T08:45:20",15.69,321.0549534],
    [71691,"2019-02-20T08:45:33",14.4,321.0549534],
    [71692,"2019-02-20T08:47:26",19.42,322.3696924],
    [71693,"2019-02-20T08:47:36",18.98,323.4433659],
    [71694,"2019-02-20T08:49:28",15.92,324.1007506],
    [71695,"2019-02-20T08:49:39",17.04,324.1007506],
    [71696,"2019-02-20T08:50:52",17.23,323.9363893],
    [71697,"2019-02-20T08:51:47",15.83,320.6057435],
    [71698,"2019-02-20T08:53:42",16.05,331.6494475],
    [71699,"2019-02-20T08:53:50",16.9,331.6494475],
    [71700,"2019-02-20T08:55:43",16.68,322.282035],
    [71701,"2019-02-20T08:55:53",15.12,322.282035],
    [71702,"2019-02-20T08:57:42",17.59,328.340739],
    [71703,"2019-02-20T08:57:54",15.53,323.6734475],
    [71704,"2019-02-20T08:59:06",16.17,323.6734475],
    [71705,"2019-02-20T08:59:55",17.7,321.723261],
    [71706,"2019-02-20T09:01:47",16.78,320.0798601],
    [71707,"2019-02-20T09:01:59",15.94,323.1913776],
    [71708,"2019-02-20T09:03:53",17.26,321.4712727],
    [71709,"2019-02-20T09:04:08",17.39,321.4712727],
    [71710,"2019-02-20T09:06:02",16.81,319.9483893],
    [71711,"2019-02-20T09:06:16",14.63,316.0261399],
    [71712,"2019-02-20T09:08:15",19.41,317.5490233],
    [71713,"2019-02-20T09:08:20",18.04,317.5490233],
    [71714,"2019-02-20T09:10:17",15.38,320.1784709],
    [71715,"2019-02-20T09:10:25",16.86,320.1784709],
    [71716,"2019-02-20T09:12:23",16.68,322.0519534],
    [71717,"2019-02-20T09:12:31",17.35,322.0519534],
    [71718,"2019-02-20T09:14:30",18.68,319.7511982],
    [71719,"2019-02-20T09:14:35",18.75,319.7511982],
    [71720,"2019-02-20T09:16:34",16.5,311.9833426],
    [71721,"2019-02-20T09:17:17",19.43,311.9833426],
    [71722,"2019-02-20T09:19:17",18.66,307.7871982],
    [71723,"2019-02-20T09:19:22",16.72,307.7871982],
    [71724,"2019-02-20T09:21:17",16.17,315.8617785],
    [71725,"2019-02-20T09:21:24",17.05,315.8617785],
    [71726,"2019-02-20T09:22:47",18.78,312.7721982],
    [71727,"2019-02-20T09:23:28",15.7,312.7721982],
    [71728,"2019-02-20T09:25:26",14.6,317.888669],
    [71729,"2019-02-20T09:25:32",20.79,317.888669],
    [71730,"2019-02-20T09:27:29",18.12,306.5272565],
    [71731,"2019-02-20T09:27:33",18.77,306.5272565],
    [71732,"2019-02-20T09:29:31",18.68,304.1936107],
    [71733,"2019-02-20T09:29:36",18.61,304.1936107],
    [71734,"2019-02-20T09:31:38",18.71,314.0430933],
    [71735,"2019-02-20T09:31:46",16.29,314.0430933],
    [71736,"2019-02-20T09:33:42",18.66,315.8070117],
    [71737,"2019-02-20T09:33:50",16.8,315.8070117],
    [71738,"2019-02-20T09:35:52",16.84,308.3021282],
    [71739,"2019-02-20T09:35:59",17.02,308.3021282],
    [71740,"2019-02-20T09:37:56",12.86,310.4385525],
    [71741,"2019-02-20T09:38:03",13.62,310.4385525],
    [71742,"2019-02-20T09:40:02",12.62,313.4514592],
    [71743,"2019-02-20T09:40:06",12.65,313.4514592],
    [71744,"2019-02-20T09:42:03",12.11,304.0840466],
    [71745,"2019-02-20T09:42:11",14.02,304.0840466],
    [71746,"2019-02-20T09:44:08",14.32,310.1865641],
    [71747,"2019-02-20T09:44:13",18.3,310.1865641],
    [71748,"2019-02-20T09:46:02",16.75,315.6974475],
    [71749,"2019-02-20T09:46:14",15.37,315.6974475],
    [71750,"2019-02-20T09:48:19",15.44,307.5352098],
    [71751,"2019-02-20T09:49:01",13.5,307.5352098],
    [71752,"2019-02-20T09:50:27",14.8,305.0591399],
    [71753,"2019-02-20T09:51:15",15.59,305.0591399],
    [71754,"2019-02-20T09:53:13",20.46,306.4505525],
    [71755,"2019-02-20T09:53:21",20.5,306.4505525],
    [71756,"2019-02-20T09:55:19",18.52,301.6846807],
    [71757,"2019-02-20T09:55:24",18.56,301.6846807],
    [71758,"2019-02-20T09:57:21",19.14,304.3908018],
    [71759,"2019-02-20T09:57:28",19.17,304.3908018],
    [71760,"2019-02-20T09:58:44",17.18,296.360035],
    [71761,"2019-02-20T09:59:32",18.29,296.360035],
    [71762,"2019-02-20T10:01:32",20.09,295.7574475],
    [71763,"2019-02-20T10:01:43",20.52,293.7853543],
    [71764,"2019-02-20T10:03:33",21.88,293.7853543],
    [71765,"2019-02-20T10:03:48",18.75,296.7106341],
    [71766,"2019-02-20T10:05:38",21.64,296.7106341],
    [71767,"2019-02-20T10:05:54",20.06,297.2365175],
    [71768,"2019-02-20T10:07:45",21.18,295.4725991],
    [71769,"2019-02-20T10:07:55",19.85,295.4725991],
    [71770,"2019-02-20T10:09:44",16.45,293.8182448],
    [71771,"2019-02-20T10:09:55",17.81,293.8182448],
    [71772,"2019-02-20T10:11:53",18.41,299.186704],
    [71773,"2019-02-20T10:12:04",18.58,299.186704],
    [71774,"2019-02-20T10:14:01",16.68,289.5672727],
    [71775,"2019-02-20T10:14:12",15.59,280.8791516],
    [71776,"2019-02-20T10:16:04",18.68,285.0095758],
    [71777,"2019-02-20T10:16:14",18.63,291.1887668],
    [71778,"2019-02-20T10:18:04",17.73,283.7277273],
    [71779,"2019-02-20T10:18:16",16.53,286.0394359],
    [71780,"2019-02-20T10:20:08",17.66,282.1500466],
    [71781,"2019-02-20T10:20:20",16.38,283.1360933],
    [71782,"2019-02-20T10:22:09",16.3,283.1689534],
    [71783,"2019-02-20T10:22:21",16.01,280.2327506],
    [71784,"2019-02-20T10:24:13",15.88,280.5395058],
    [71785,"2019-02-20T10:24:24",14.77,280.5395058],
    [71786,"2019-02-20T10:25:43",17.12,283.1360933],
    [71787,"2019-02-20T10:26:35",16.53,283.1360933],
    [71788,"2019-02-20T10:27:54",16.58,280.9777623],
    [71789,"2019-02-20T10:28:37",15.48,280.9777623],
    [71790,"2019-02-20T10:29:59",17.38,286.4338484],
    [71791,"2019-02-20T10:30:42",14.03,286.4338484],
    [71792,"2019-02-20T10:32:36",18.58,287.5732727],
    [71793,"2019-02-20T10:32:44",17.29,287.5732727],
    [71794,"2019-02-20T10:34:37",17.25,295.6697902],
    [71795,"2019-02-20T10:34:56",17.86,295.6697902],
    [71796,"2019-02-20T10:36:07",17.89,293.960669],
    [71797,"2019-02-20T10:36:58",17,293.960669],
    [71798,"2019-02-20T10:39:12",16.99,295.801261],
    [71799,"2019-02-20T10:39:43",19.55,295.801261],
    [71800,"2019-02-20T10:41:14",15.87,293.3580816],
    [71801,"2019-02-20T10:41:54",15.18,293.3580816],
    [71802,"2019-02-20T10:43:53",16.36,288.3730816],
    [71803,"2019-02-20T10:43:57",16.43,286.4119417],
    [71804,"2019-02-20T10:45:52",13.81,286.4119417],
    [71805,"2019-02-20T10:45:57",13.82,282.6430699],
    [71806,"2019-02-20T10:47:24",13.06,282.7087902],
    [71807,"2019-02-20T10:48:08",13.21,282.7087902],
    [71808,"2019-02-20T10:50:07",12.4,278.8194009],
    [71809,"2019-02-20T10:50:13",12.84,278.8194009],
    [71810,"2019-02-20T10:51:36",15.28,271.0515758],
    [71811,"2019-02-20T10:52:19",16.24,271.0515758],
    [71812,"2019-02-20T10:53:43",19.28,283.6400699],
    [71813,"2019-02-20T10:54:22",18.24,283.6400699],
    [71814,"2019-02-20T10:55:52",19.69,280.9667785],
    [71815,"2019-02-20T10:56:35",18.72,280.9667785],
    [71816,"2019-02-20T10:58:33",18.56,282.8074009],
    [71817,"2019-02-20T10:58:42",19.9,282.8074009],
    [71818,"2019-02-20T11:00:40",13.41,279.849261],
    [71819,"2019-02-20T11:00:45",13.37,281.7446807],
    [71820,"2019-02-20T11:02:40",18.64,287.4308484],
    [71821,"2019-02-20T11:02:45",18.69,287.4308484],
    [71822,"2019-02-20T11:04:10",17.13,272.9688718],
    [71823,"2019-02-20T11:04:53",14.83,272.9688718],
    [71824,"2019-02-20T11:06:13",16.91,278.8741982],
    [71825,"2019-02-20T11:07:05",16.1,278.8741982],
    [71826,"2019-02-20T11:09:00",15.63,280.9777623],
    [71827,"2019-02-20T11:09:09",17.12,267.4798951],
    [71828,"2019-02-20T11:11:05",14.98,279.5315525],
    [71829,"2019-02-20T11:11:17",14.89,277.3951282],
    [71830,"2019-02-20T11:13:14",16.59,277.3951282],
    [71831,"2019-02-20T11:13:20",18,287.3979883],
    [71832,"2019-02-20T11:15:09",16.43,291.5393659],
    [71833,"2019-02-20T11:15:24",13.81,291.9118718],
    [71834,"2019-02-20T11:17:21",13.1,288.8770583],
    [71835,"2019-02-20T11:17:29",13.06,288.8770583],
    [71836,"2019-02-20T11:19:19",13.35,282.0952494],
    [71837,"2019-02-20T11:19:30",11.6,270.4161282],
    [71838,"2019-02-20T11:21:27",15.54,257.7509301],
    [71839,"2019-02-20T11:21:35",12.84,257.7509301],
    [71840,"2019-02-20T11:23:13",14.65,260.8953076],
    [71841,"2019-02-20T11:23:52",13.59,263.8644009],
    [71842,"2019-02-20T11:25:21",12.82,278.2058601],
    [71843,"2019-02-20T11:25:55",14.56,278.2058601],
    [71844,"2019-02-20T11:27:24",11.5,277.7785874],
    [71845,"2019-02-20T11:27:55",9.43,277.7785874],
    [71846,"2019-02-20T11:29:52",14.2,264.9928718],
    [71847,"2019-02-20T11:29:57",14.42,264.9928718],
    [71848,"2019-02-20T11:31:32",12.11,264.9819184],
    [71849,"2019-02-20T11:31:59",11.14,263.8315408],
    [71850,"2019-02-20T11:33:37",14.43,263.8315408],
    [71851,"2019-02-20T11:34:20",13.02,252.3496107],
    [71852,"2019-02-20T11:36:13",11.03,252.3496107],
    [71853,"2019-02-20T11:36:22",13.25,255.8117273],
    [71854,"2019-02-20T11:38:17",13.51,249.8297121],
    [71855,"2019-02-20T11:38:24",10.25,258.156296],
    [71856,"2019-02-20T11:39:46",12.83,255.2200933],
    [71857,"2019-02-20T11:40:27",14.58,249.6982413],
    [71858,"2019-02-20T11:41:45",11.62,256.2499534],
    [71859,"2019-02-20T11:42:29",12.7,252.6673345],
    [71860,"2019-02-20T11:43:52",16.45,252.6673345],
    [71861,"2019-02-20T11:44:33",13.73,250.552817],
    [71862,"2019-02-20T11:46:01",12.89,257.0935758],
    [71863,"2019-02-20T11:46:34",12.23,257.0935758],
    [71864,"2019-02-20T11:48:01",11.12,263.8534475],
    [71865,"2019-02-20T11:48:43",13.68,263.8534475],
    [71866,"2019-02-20T11:50:03",13.57,254.5079417],
    [71867,"2019-02-20T11:50:48",11.45,246.1703893],
    [71868,"2019-02-20T11:52:43",10.99,246.1703893],
    [71869,"2019-02-20T11:52:53",12.23,255.9431982],
    [71870,"2019-02-20T11:54:47",13.54,263.0427157],
    [71871,"2019-02-20T11:54:53",12.67,269.6382565],
    [71872,"2019-02-20T11:56:11",15.45,254.6065525],
    [71873,"2019-02-20T11:56:53",13.1,254.6065525],
    [71874,"2019-02-20T11:58:13",12.32,252.4153462],
    [71875,"2019-02-20T11:58:56",12.62,252.4153462],
    [71876,"2019-02-20T12:00:52",12.42,254.5736771],
    [71877,"2019-02-20T12:01:10",13.51,254.5736771],
    [71878,"2019-02-20T12:03:04",10.63,244.8556655],
    [71879,"2019-02-20T12:03:19",12.81,244.8556655],
    [71880,"2019-02-20T12:05:14",13.72,246.510035],
    [71881,"2019-02-20T12:05:25",14.19,246.510035],
    [71882,"2019-02-20T12:07:23",14.24,258.474035],
    [71883,"2019-02-20T12:08:22",11.93,253.0507937],
    [71884,"2019-02-20T12:10:19",15.72,262.9221982],
    [71885,"2019-02-20T12:10:33",14.33,263.7548368],
    [71886,"2019-02-20T12:12:32",13.91,272.0814359],
    [71887,"2019-02-20T12:12:42",11.37,270.7557435],
    [71888,"2019-02-20T12:14:37",12.97,257.8933543],
    [71889,"2019-02-20T12:14:45",13.39,259.3724242],
    [71890,"2019-02-20T12:16:45",10.64,254.003965],
    [71891,"2019-02-20T12:16:49",11.66,258.4302215],
    [71892,"2019-02-20T12:18:47",11.63,262.4182215],
    [71893,"2019-02-20T12:18:50",10.52,272.3662843],
    [71894,"2019-02-20T12:20:47",10.17,272.3772377],
    [71895,"2019-02-20T12:20:54",8.82,272.3772377],
    [71896,"2019-02-20T12:22:49",14.8,248.6355058],
    [71897,"2019-02-20T12:22:56",14.83,248.6355058],
    [71898,"2019-02-20T12:24:51",16.17,245.9951049],
    [71899,"2019-02-20T12:24:59",15.57,249.8406655],
    [71900,"2019-02-20T12:26:54",13.94,255.1653112],
    [71901,"2019-02-20T12:27:09",13.46,255.1653112],
    [71902,"2019-02-20T12:29:08",9.73,261.6184126],
    [71903,"2019-02-20T12:29:45",11.6,261.6184126],
    [71904,"2019-02-20T12:31:04",13.54,258.068669],
    [71905,"2019-02-20T12:31:55",13.12,248.9970583],
    [71906,"2019-02-20T12:33:52",12.36,241.985183],
    [71907,"2019-02-20T12:33:55",12.3,244.7789767],
    [71908,"2019-02-20T12:35:20",12.1,239.1147005],
    [71909,"2019-02-20T12:35:55",14.72,239.1147005],
    [71910,"2019-02-20T12:37:24",12.33,246.269],
    [71911,"2019-02-20T12:45:28",13,246.269],
    [71912,"2019-02-20T12:47:42",13.08,252.5248951],
    [71913,"2019-02-20T12:47:51",12.45,248.0657937],
    [71914,"2019-02-20T12:49:47",12,238.0848403],
    [71915,"2019-02-20T12:49:53",12.08,237.2193112],
    [71916,"2019-02-20T12:51:52",13.35,242.2262179],
    [71917,"2019-02-20T12:51:59",13.88,238.8955874],
    [71918,"2019-02-20T12:53:55",13.7,246.3347354],
    [71919,"2019-02-20T12:54:00",13.69,242.1057005],
    [71920,"2019-02-20T12:55:52",15.97,242.1057005],
    [71921,"2019-02-20T12:56:01",14.78,242.1057005],
    [71922,"2019-02-20T12:57:57",11.43,243.8367587],
    [71923,"2019-02-20T12:58:08",12,243.8367587],
    [71924,"2019-02-20T13:00:06",13.12,242.0947471],
    [71925,"2019-02-20T13:00:45",12.63,245.6116305],
    [71926,"2019-02-20T13:02:08",12.39,246.4990816],
    [71927,"2019-02-20T13:02:58",12.17,251.2868753],
    [71928,"2019-02-20T13:04:25",12.97,244.3297821],
    [71929,"2019-02-20T13:05:05",13.83,246.2251713],
    [71930,"2019-02-20T13:07:03",12.48,248.8765408],
    [71931,"2019-02-20T13:07:10",12.39,248.8765408],
    [71932,"2019-02-20T13:09:09",13.89,245.0857471],
    [71933,"2019-02-20T13:09:16",14.79,245.0857471],
    [71934,"2019-02-20T13:11:15",16.44,240.1445758],
    [71935,"2019-02-20T13:11:20",16.34,240.1445758],
    [71936,"2019-02-20T13:13:16",13.14,238.7093345],
    [71937,"2019-02-20T13:13:21",13.25,238.7093345],
    [71938,"2019-02-20T13:15:19",12.56,236.8577587],
    [71939,"2019-02-20T13:15:25",12.65,236.8577587],
    [71940,"2019-02-20T13:17:23",12.87,232.8040233],
    [71941,"2019-02-20T13:17:27",11.63,232.8040233],
    [71942,"2019-02-20T13:19:22",10.86,236.540035],
    [71943,"2019-02-20T13:19:27",12.39,236.540035],
    [71944,"2019-02-20T13:21:24",14.9,240.6704592],
    [71945,"2019-02-20T13:21:31",14.93,240.6704592],
    [71946,"2019-02-20T13:22:46",15.28,234.1187471],
    [71947,"2019-02-20T13:23:34",15.78,234.1187471],
    [71948,"2019-02-20T13:25:31",15.78,237.3069534],
    [71949,"2019-02-20T13:25:37",14.57,237.3069534],
    [71950,"2019-02-20T13:26:53",14.4,234.6117704],
    [71951,"2019-02-20T13:27:40",16.47,234.6227238],
    [71952,"2019-02-20T13:28:55",16.66,231.6317238],
    [71953,"2019-02-20T13:29:42",16.28,240.1555291],
    [71954,"2019-02-20T13:31:40",15.6,232.552035],
    [71955,"2019-02-20T13:31:46",15.91,232.552035],
    [71956,"2019-02-20T13:33:42",15.35,234.1077937],
    [71957,"2019-02-20T13:33:47",14.54,233.844852],
    [71958,"2019-02-20T13:35:45",14.44,228.1038718],
    [71959,"2019-02-20T13:35:50",14.41,231.6207704],
    [71960,"2019-02-20T13:37:07",13.62,231.6207704],
    [71961,"2019-02-20T13:37:59",13.3,231.6207704],
    [71962,"2019-02-20T13:39:58",13.56,233.9544009],
    [71963,"2019-02-20T13:40:04",13.57,233.9544009],
    [71964,"2019-02-20T13:42:03",14.01,232.6396771],
    [71965,"2019-02-20T13:42:08",14.59,232.6396771],
    [71966,"2019-02-20T13:44:08",13.21,241.3278287],
    [71967,"2019-02-20T13:44:14",13.67,241.3278287],
    [71968,"2019-02-20T13:46:11",14.27,234.7980233],
    [71969,"2019-02-20T13:46:25",13.89,232.7273345],
    [71970,"2019-02-20T13:48:18",14.92,231.0510583],
    [71971,"2019-02-20T13:48:30",15.44,231.0510583],
    [71972,"2019-02-20T13:50:20",13.53,228.7502879],
    [71973,"2019-02-20T13:50:34",14.59,228.7502879],
    [71974,"2019-02-20T13:52:25",15.2,232.0918718],
    [71975,"2019-02-20T13:52:41",13.63,232.0918718],
    [71976,"2019-02-20T13:54:39",14.52,227.8518834],
    [71977,"2019-02-20T13:54:44",14.26,227.8518834],
    [71978,"2019-02-20T13:56:43",17.42,234.8089767],
    [71979,"2019-02-20T13:56:47",15.4,234.8089767],
    [71980,"2019-02-20T13:58:45",17.14,224.9923695],
    [71981,"2019-02-20T13:58:51",17.12,224.9923695],
    [71982,"2019-02-20T14:00:49",15.88,229.5172063],
    [71983,"2019-02-20T14:00:54",15.85,229.5172063],
    [71984,"2019-02-20T14:02:58",15.81,235.2143578],
    [71985,"2019-02-20T14:03:42",15.53,235.2143578],
    [71986,"2019-02-20T14:05:38",16.34,238.2601247],
    [71987,"2019-02-20T14:05:46",16.06,238.2601247],
    [71988,"2019-02-20T14:07:41",17.26,234.1954359],
    [71989,"2019-02-20T14:07:51",17.11,234.1954359],
    [71990,"2019-02-20T14:09:51",16.08,232.9793229],
    [71991,"2019-02-20T14:09:59",15.4,232.9793229],
    [71992,"2019-02-20T14:11:58",17.18,227.9943229],
    [71993,"2019-02-20T14:12:03",17.16,227.9943229],
    [71994,"2019-02-20T14:14:00",17.27,232.0590117],
    [71995,"2019-02-20T14:14:06",16.44,232.0590117],
    [71996,"2019-02-20T14:16:01",17.18,227.5122529],
    [71997,"2019-02-20T14:16:10",16.83,227.5122529],
    [71998,"2019-02-20T14:18:10",16.88,226.1537005],
    [71999,"2019-02-20T14:18:15",16.6,226.1537005],
    [72000,"2019-02-20T14:20:12",16.24,227.9395408],
    [72001,"2019-02-20T14:20:16",15.38,227.9395408],
    [72002,"2019-02-20T14:22:12",15.47,220.807148],
    [72003,"2019-02-20T14:22:17",15.03,220.807148],
    [72004,"2019-02-20T14:24:13",15.4,228.5092529],
    [72005,"2019-02-20T14:24:18",15.45,228.5092529],
    [72006,"2019-02-20T14:26:17",15.94,227.1616538],
    [72007,"2019-02-20T14:26:46",16.68,227.1616538],
    [72008,"2019-02-20T14:28:20",17.32,228.8488834],
    [72009,"2019-02-20T14:28:54",15.03,228.8488834],
    [72010,"2019-02-20T14:30:24",13.92,225.1567005],
    [72011,"2019-02-20T14:30:59",15.71,225.1567005],
    [72012,"2019-02-20T14:32:56",15.6,214.6717704],
    [72013,"2019-02-20T14:33:00",15.59,214.6717704],
    [72014,"2019-02-20T14:34:59",15.67,227.5779883],
    [72015,"2019-02-20T14:35:05",15.42,227.5779883],
    [72016,"2019-02-20T14:37:01",16.49,229.0680117],
    [72017,"2019-02-20T14:37:08",15.88,229.0680117],
    [72018,"2019-02-20T14:39:08",15.82,234.9514009],
    [72019,"2019-02-20T14:39:19",14.6,234.9514009],
    [72020,"2019-02-20T14:41:10",15.59,225.7154592],
    [72021,"2019-02-20T14:41:25",16.78,225.2772179],
    [72022,"2019-02-20T14:43:15",15.68,221.5959883],
    [72023,"2019-02-20T14:43:26",16.3,224.3240466],
    [72024,"2019-02-20T14:45:15",16.46,224.4993462],
    [72025,"2019-02-20T14:45:27",17.89,224.3678753],
    [72026,"2019-02-20T14:47:21",17.12,224.0501363],
    [72027,"2019-02-20T14:47:30",15.61,224.0501363],
    [72028,"2019-02-20T14:49:23",16.32,227.3040933],
    [72029,"2019-02-20T14:49:34",16.05,228.8379301],
    [72030,"2019-02-20T14:51:31",16.62,220.3908287],
    [72031,"2019-02-20T14:51:37",17.14,220.2703112],
    [72032,"2019-02-20T14:53:35",17.41,225.5072995],
    [72033,"2019-02-20T14:53:39",17.32,221.804148],
    [72034,"2019-02-20T14:55:29",16.14,221.804148],
    [72035,"2019-02-20T14:55:42",16.04,219.2623578],
    [72036,"2019-02-20T14:57:40",17.29,219.2623578],
    [72037,"2019-02-20T14:57:46",16.35,211.4178287],
    [72038,"2019-02-20T14:59:42",17.99,211.4178287],
    [72039,"2019-02-20T14:59:47",15.84,211.4178287],
    [72040,"2019-02-20T15:01:40",17.91,216.1727471],
    [72041,"2019-02-20T15:01:57",17.98,218.1448403],
    [72042,"2019-02-20T15:03:50",18.07,207.6379883],
    [72043,"2019-02-20T15:03:58",16.97,210.5742063],
    [72044,"2019-02-20T15:05:55",16.95,210.5742063],
    [72045,"2019-02-20T15:06:06",17.96,211.5383462],
    [72046,"2019-02-20T15:07:58",16.37,208.4816107],
    [72047,"2019-02-20T15:08:06",15.7,208.4816107],
    [72048,"2019-02-20T15:10:05",16.37,203.2884359],
    [72049,"2019-02-20T15:10:09",16.29,202.2037937],
    [72050,"2019-02-20T15:12:06",15.13,205.2495758],
    [72051,"2019-02-20T15:12:12",15.25,205.2495758],
    [72052,"2019-02-20T15:14:06",16.23,201.645035],
    [72053,"2019-02-20T15:14:13",16.24,201.645035],
    [72054,"2019-02-20T15:16:10",14.79,203.7047704],
    [72055,"2019-02-20T15:16:15",15.32,203.7047704],
    [72056,"2019-02-20T15:18:03",15.25,207.5503462],
    [72057,"2019-02-20T15:18:15",15.68,207.5503462],
    [72058,"2019-02-20T15:20:12",14.29,203.3322646],
    [72059,"2019-02-20T15:20:19",15.4,203.3322646],
    [72060,"2019-02-20T15:22:15",16.49,200.702817],
    [72061,"2019-02-20T15:22:20",16.45,200.702817],
    [72062,"2019-02-20T15:24:09",16.27,206.1808403],
    [72063,"2019-02-20T15:24:21",16.73,206.1808403],
    [72064,"2019-02-20T15:26:21",15.62,207.2983578],
    [72065,"2019-02-20T15:26:28",15.04,207.2983578],
    [72066,"2019-02-20T15:28:27",14.54,198.1610117],
    [72067,"2019-02-20T15:28:34",14.5,198.1610117],
    [72068,"2019-02-20T15:30:32",15.05,207.6379883],
    [72069,"2019-02-20T15:30:38",15.51,207.6379883],
    [72070,"2019-02-20T15:32:36",16.04,204.7894126],
    [72071,"2019-02-20T15:32:41",15.98,204.7894126],
    [72072,"2019-02-20T15:34:35",15.29,204.7894126],
    [72073,"2019-02-20T15:34:46",15.32,204.9975874],
    [72074,"2019-02-20T15:36:43",13.96,200.5494242],
    [72075,"2019-02-20T15:36:47",14.6,200.5494242],
    [72076,"2019-02-20T15:38:37",13.5,202.2914359],
    [72077,"2019-02-20T15:38:53",14.2,202.2914359],
    [72078,"2019-02-20T15:40:51",14.27,204.0553695],
    [72079,"2019-02-20T15:41:00",14.09,204.0553695],
    [72080,"2019-02-20T15:42:57",14.25,202.7844592],
    [72081,"2019-02-20T15:43:03",14.21,202.7844592],
    [72082,"2019-02-20T15:45:02",13.86,205.9945874],
    [72083,"2019-02-20T15:45:07",15.26,205.9945874],
    [72084,"2019-02-20T15:47:06",14.58,204.099183],
    [72085,"2019-02-20T15:47:11",14.71,204.099183],
    [72086,"2019-02-20T15:49:09",15.44,205.7535525],
    [72087,"2019-02-20T15:49:13",15.46,205.7535525],
    [72088,"2019-02-20T15:51:07",14.77,204.0334475],
    [72089,"2019-02-20T15:51:13",14.78,204.0334475],
    [72090,"2019-02-20T15:52:59",15.69,205.2933893],
    [72091,"2019-02-20T15:53:15",14.16,213.9486655],
    [72092,"2019-02-20T15:55:14",14.72,207.386],
    [72093,"2019-02-20T15:55:19",14.91,207.386],
    [72094,"2019-02-20T15:56:56",14.3,207.386],
    [72095,"2019-02-20T15:57:53",14.3,210.8481166],
    [72096,"2019-02-20T15:59:52",13.77,216.1617937],
    [72097,"2019-02-20T16:00:06",14.41,214.5183776],
    [72098,"2019-02-20T16:02:01",15.41,219.0761049],
    [72099,"2019-02-20T16:02:08",13.23,216.4904709],
    [72100,"2019-02-20T16:03:27",15.09,216.4904709],
    [72101,"2019-02-20T16:04:12",14.14,217.2573893],
    [72102,"2019-02-20T16:06:10",13.64,210.618035],
    [72103,"2019-02-20T16:06:12",13.78,210.618035],
    [72104,"2019-02-20T16:08:07",12.43,218.1010117],
    [72105,"2019-02-20T16:08:13",12.28,218.1010117],
    [72106,"2019-02-20T16:09:40",12.71,216.3809067],
    [72107,"2019-02-20T16:10:13",12.98,216.3809067],
    [72108,"2019-02-20T16:11:40",12.98,212.5791597],
    [72109,"2019-02-20T16:12:30",12.4,212.5791597],
    [72110,"2019-02-20T16:14:22",12.13,210.2017005],
    [72111,"2019-02-20T16:14:39",13.41,210.2017005],
    [72112,"2019-02-20T16:16:26",13.15,206.3013578],
    [72113,"2019-02-20T16:16:41",12.69,206.3013578],
    [72114,"2019-02-20T16:18:31",11.38,215.8331166],
    [72115,"2019-02-20T16:18:44",12.79,215.8331166],
    [72116,"2019-02-20T16:20:39",12.02,210.9357587],
    [72117,"2019-02-20T16:20:49",10.74,210.9357587],
    [72118,"2019-02-20T16:22:40",12.84,210.9357587],
    [72119,"2019-02-20T16:22:54",12.42,210.8042879],
    [72120,"2019-02-20T16:24:44",12.26,223.042183],
    [72121,"2019-02-20T16:24:55",11.42,222.8449767],
    [72122,"2019-02-20T16:26:51",11.96,218.1448403],
    [72123,"2019-02-20T16:26:58",12.46,212.7215991],
    [72124,"2019-02-20T16:28:58",12.41,209.5114709],
    [72125,"2019-02-20T16:29:12",12,209.6319883],
    [72126,"2019-02-20T16:31:09",11.76,209.6319883],
    [72127,"2019-02-20T16:31:17",11.82,210.0702296],
    [72128,"2019-02-20T16:33:12",11.54,214.4197821],
    [72129,"2019-02-20T16:33:20",10.65,211.834148],
    [72130,"2019-02-20T16:35:09",11.08,211.5821597],
    [72131,"2019-02-20T16:35:29",11.19,213.4556422],
    [72132,"2019-02-20T16:37:26",10.9,214.9675874],
    [72133,"2019-02-20T16:37:32",10.84,216.4576107],
    [72134,"2019-02-20T16:39:31",10.68,218.4406422],
    [72135,"2019-02-20T16:39:38",10.23,212.666817],
    [72136,"2019-02-20T16:41:35",11.65,211.7684126],
    [72137,"2019-02-20T16:41:39",11.63,214.3430933],
    [72138,"2019-02-20T16:43:36",9.78,205.0633229],
    [72139,"2019-02-20T16:43:43",9.79,210.7056771],
    [72140,"2019-02-20T16:45:49",9.77,208.8650699],
    [72141,"2019-02-20T16:45:54",11.01,215.066183],
    [72142,"2019-02-20T16:47:51",10.89,221.7055525],
    [72143,"2019-02-20T16:47:56",10.62,221.6178951],
    [72144,"2019-02-20T16:49:53",11.94,215.1428718],
    [72145,"2019-02-20T16:49:58",10.25,215.1428718],
    [72146,"2019-02-20T16:51:52",11.17,221.0810583],
    [72147,"2019-02-20T16:51:58",10.7,221.0262762],
    [72148,"2019-02-20T16:53:56",11.02,216.5781282],
    [72149,"2019-02-20T16:54:03",10.97,216.5781282],
    [72150,"2019-02-20T16:56:02",10.47,218.2324825],
    [72151,"2019-02-20T16:56:10",10.3,212.5353462],
    [72152,"2019-02-20T16:58:06",10.13,216.7862879],
    [72153,"2019-02-20T16:58:12",10.04,216.7862879],
    [72154,"2019-02-20T17:00:20",9.97,213.828148],
    [72155,"2019-02-20T17:01:05",9.68,213.828148],
    [72156,"2019-02-20T17:03:04",9.06,219.6786771],
    [72157,"2019-02-20T17:03:15",8.95,219.6786771],
    [72158,"2019-02-20T17:05:09",9.5,220.6866305],
    [72159,"2019-02-20T17:05:19",8.13,220.6866305],
    [72160,"2019-02-20T17:07:14",9.9,207.5284242],
    [72161,"2019-02-20T17:07:23",9.81,207.5284242],
    [72162,"2019-02-20T17:08:41",10.06,226.624817],
    [72163,"2019-02-20T17:09:32",10.1,226.624817],
    [72164,"2019-02-20T17:11:25",9.96,217.5422529],
    [72165,"2019-02-20T17:11:37",9.98,217.5422529],
    [72166,"2019-02-20T17:13:29",9.72,218.7912413],
    [72167,"2019-02-20T17:13:37",8.16,218.7912413],
    [72168,"2019-02-20T17:15:35",11.06,222.2204825],
    [72169,"2019-02-20T17:15:49",10.72,222.2204825],
    [72170,"2019-02-20T17:17:48",11.25,216.3261247],
    [72171,"2019-02-20T17:17:55",10.38,216.3261247],
    [72172,"2019-02-20T17:19:53",10.9,211.5931282],
    [72173,"2019-02-20T17:20:00",9.44,221.2234825],
    [72174,"2019-02-20T17:21:56",10.98,215.0442762],
    [72175,"2019-02-20T17:22:03",10.92,210.1469184],
    [72176,"2019-02-20T17:23:49",10.07,210.1469184],
    [72177,"2019-02-20T17:24:09",9.87,218.8021946],
    [72178,"2019-02-20T17:26:08",10.7,215.6468637],
    [72179,"2019-02-20T17:26:16",11.01,227.8409301],
    [72180,"2019-02-20T17:28:55",11.02,224.2692646],
    [72181,"2019-02-20T17:29:00",11.15,219.4595641],
    [72182,"2019-02-20T17:31:15",11.19,218.0243229],
    [72183,"2019-02-20T17:31:25",11,221.0372296],
    [72184,"2019-02-20T17:33:29",11,216.5233462],
    [72185,"2019-02-20T17:34:01",10.73,216.5233462],
    [72186,"2019-02-20T17:36:02",10.74,220.883852],
    [72187,"2019-02-20T17:36:08",9.53,220.883852],
    [72188,"2019-02-20T17:37:38",9.85,217.4874709],
    [72189,"2019-02-20T17:38:12",10.84,217.4874709],
    [72190,"2019-02-20T17:39:45",10.15,215.6906771],
    [72191,"2019-02-20T17:40:36",11.43,215.6906771],
    [72192,"2019-02-20T17:41:46",10.79,209.4347821],
    [72193,"2019-02-20T17:42:38",10.96,209.4347821],
    [72194,"2019-02-20T17:44:35",10.32,215.6468637],
    [72195,"2019-02-20T17:44:42",10.27,215.6468637],
    [72196,"2019-02-20T17:46:52",10.36,217.9914475],
    [72197,"2019-02-20T17:46:57",9.81,217.9914475],
    [72198,"2019-02-20T17:48:55",9.7,215.7783345],
    [72199,"2019-02-20T17:49:00",9.62,215.7783345],
    [72200,"2019-02-20T17:50:58",8.39,221.1687005],
    [72201,"2019-02-20T17:51:32",9.94,221.1687005],
    [72202,"2019-02-20T17:52:58",8.72,218.4516107],
    [72203,"2019-02-20T17:53:42",8.93,218.4516107],
    [72204,"2019-02-20T17:55:13",7.78,216.5452529],
    [72205,"2019-02-20T17:55:58",9.43,216.5452529],
    [72206,"2019-02-20T17:57:52",8.06,224.6965525],
    [72207,"2019-02-20T17:57:59",10.23,224.6965525],
    [72208,"2019-02-20T17:59:54",9.21,225.7045058],
    [72209,"2019-02-20T17:59:59",9.11,225.7045058],
    [72210,"2019-02-20T18:01:54",7.82,221.6178951],
    [72211,"2019-02-20T18:02:00",7.77,221.6178951],
    [72212,"2019-02-20T18:03:24",7.35,232.3000466],
    [72213,"2019-02-20T18:04:08",7.56,232.3000466],
    [72214,"2019-02-20T18:06:05",7.67,226.2413578],
    [72215,"2019-02-20T18:06:14",7.87,224.4116888],
    [72216,"2019-02-20T18:07:32",7.3,225.6606771],
    [72217,"2019-02-20T18:08:29",7.15,225.6606771],
    [72218,"2019-02-20T18:10:20",6.63,220.5989883],
    [72219,"2019-02-20T18:10:35",6.74,223.3489534],
    [72220,"2019-02-20T18:12:35",6.86,231.9275408],
    [72221,"2019-02-20T18:12:44",6.55,231.9275408],
    [72222,"2019-02-20T18:14:42",6.16,225.3758287],
    [72223,"2019-02-20T18:14:47",6.72,225.3758287],
    [72224,"2019-02-20T18:16:40",6.17,233.3189534],
    [72225,"2019-02-20T18:16:49",6,233.3189534],
    [72226,"2019-02-20T18:18:46",5.78,223.042183],
    [72227,"2019-02-20T18:18:52",5.88,223.042183],
    [72228,"2019-02-20T18:20:47",5.64,225.5401597],
    [72229,"2019-02-20T18:20:53",5.14,225.5401597],
    [72230,"2019-02-20T18:23:04",5.11,214.8908834],
    [72231,"2019-02-20T18:23:28",5.42,214.8908834],
    [72232,"2019-02-20T18:25:03",4.9,212.5901282],
    [72233,"2019-02-20T18:25:42",5.19,212.5901282],
    [72234,"2019-02-20T18:27:41",4.29,232.9245408],
    [72235,"2019-02-20T18:27:44",4.25,232.9245408],
    [72236,"2019-02-20T18:29:16",4.25,196.6381282],
    [72237,"2019-02-20T18:30:03",4.61,196.6381282],
    [72238,"2019-02-20T18:32:02",4.89,231.7303345],
    [72239,"2019-02-20T18:32:06",5.27,231.7303345],
    [72240,"2019-02-20T18:34:08",5.3,227.2602646],
    [72241,"2019-02-20T18:34:18",5.78,227.2602646],
    [72242,"2019-02-20T18:36:14",5.85,229.4186107],
    [72243,"2019-02-20T18:36:20",6.31,229.4186107],
    [72244,"2019-02-20T18:38:18",6.26,220.347],
    [72245,"2019-02-20T18:38:29",5.82,220.347],
    [72246,"2019-02-20T18:40:22",6.15,219.2952179],
    [72247,"2019-02-20T18:40:30",6.27,219.2952179],
    [72248,"2019-02-20T18:42:28",5.52,223.2284359],
    [72249,"2019-02-20T18:42:34",5.73,223.2284359],
    [72250,"2019-02-20T18:44:33",6.03,228.9255874],
    [72251,"2019-02-20T18:45:01",5.91,228.9255874],
    [72252,"2019-02-20T18:46:59",6.1,226.329],
    [72253,"2019-02-20T18:47:05",5.46,226.7124592],
    [72254,"2019-02-20T18:49:04",5.62,231.8179767],
    [72255,"2019-02-20T18:49:09",5.72,231.8179767],
    [72256,"2019-02-20T18:51:04",6.06,223.8310233],
    [72257,"2019-02-20T18:51:10",6.03,223.8310233],
    [72258,"2019-02-20T18:53:13",5.97,226.1975291],
    [72259,"2019-02-20T18:53:18",5.93,226.1975291],
    [72260,"2019-02-20T18:55:14",6.16,229.3638287],
    [72261,"2019-02-20T18:55:20",6.17,229.3638287],
    [72262,"2019-02-20T18:57:19",6.54,215.6139883],
    [72263,"2019-02-20T18:57:24",6.44,215.6139883],
    [72264,"2019-02-20T18:58:49",6.74,219.7553811],
    [72265,"2019-02-20T18:59:32",6.61,219.7553811],
    [72266,"2019-02-20T19:01:30",6.85,216.9944475],
    [72267,"2019-02-20T19:01:34",7.47,216.9944475],
    [72268,"2019-02-20T19:03:32",6.59,220.0183229],
    [72269,"2019-02-20T19:03:36",6.46,220.0183229],
    [72270,"2019-02-20T19:05:36",6.49,216.2603893],
    [72271,"2019-02-20T19:05:41",6.34,216.2603893],
    [72272,"2019-02-20T19:07:38",6.31,223.6009417],
    [72273,"2019-02-20T19:07:48",6.23,223.6009417],
    [72274,"2019-02-20T19:09:41",6.49,213.5980816],
    [72275,"2019-02-20T19:09:55",6.01,221.7165058],
    [72276,"2019-02-20T19:12:01",6.06,210.0483229],
    [72277,"2019-02-20T19:12:16",6.43,210.0483229],
    [72278,"2019-02-20T19:14:01",4.82,195.1590583],
    [72279,"2019-02-20T19:14:30",4.95,195.0385408],
    [72280,"2019-02-20T19:16:27",6.19,109.3622762],
    [72281,"2019-02-20T19:16:34",6.17,109.3622762],
    [72282,"2019-02-20T19:18:30",7.74,78.02798834],
    [72283,"2019-02-20T19:18:36",7.17,78.02798834],
    [72284,"2019-02-20T19:20:36",7.18,91.964074],
    [72285,"2019-02-20T19:20:44",6.85,91.964074],
    [72286,"2019-02-20T19:22:37",7.09,104.1800623],
    [72287,"2019-02-20T19:22:48",6.61,104.1800623],
    [72288,"2019-02-20T19:24:46",7.33,111.3124475],
    [72289,"2019-02-20T19:24:49",7.32,111.3124475],
    [72290,"2019-02-20T19:26:49",7.55,104.5963969],
    [72291,"2019-02-20T19:26:55",7.95,104.5963969],
    [72292,"2019-02-20T19:28:54",7.11,86.14642017],
    [72293,"2019-02-20T19:29:08",8.1,86.14642017],
    [72294,"2019-02-20T19:31:06",6.99,89.11550583],
    [72295,"2019-02-20T19:31:11",7.11,89.11550583],
    [72296,"2019-02-20T19:33:10",7.33,106.4698794],
    [72297,"2019-02-20T19:33:15",7.62,106.4698794],
    [72298,"2019-02-20T19:35:13",7.11,109.5047005],
    [72299,"2019-02-20T19:35:18",6.93,109.5047005],
    [72300,"2019-02-20T19:37:18",6.18,114.8841206],
    [72301,"2019-02-20T19:37:34",5.72,114.8841206],
    [72302,"2019-02-20T19:39:18",5.07,130.8689883],
    [72303,"2019-02-20T19:39:46",5.48,131.0333345],
    [72304,"2019-02-20T19:41:43",4.26,119.4856614],
    [72305,"2019-02-20T19:41:47",4.28,119.4856614],
    [72306,"2019-02-20T19:43:21",4.81,119.4856614],
    [72307,"2019-02-20T19:43:50",3.99,138.9545525],
    [72308,"2019-02-20T19:45:47",5.54,167.966148],
    [72309,"2019-02-20T19:45:58",4.42,174.5945641],
    [72310,"2019-02-20T19:47:53",5.22,199.0046189],
    [72311,"2019-02-20T19:47:59",5.24,199.0046189],
    [72312,"2019-02-20T19:49:56",4.75,191.2587005],
    [72313,"2019-02-20T19:50:02",4.82,209.3033112],
    [72314,"2019-02-20T19:51:56",4.99,209.3033112],
    [72315,"2019-02-20T19:52:03",4.96,194.0086655],
    [72316,"2019-02-20T19:54:02",5.84,135.3281049],
    [72317,"2019-02-20T19:54:08",6.03,139.9953811],
    [72318,"2019-02-20T19:56:05",6.6,100.0605915],
    [72319,"2019-02-20T19:56:15",6.57,99.98390269],
    [72320,"2019-02-20T19:58:13",7.58,99.0197704],
    [72321,"2019-02-20T19:58:16",7.74,96.29171211],
    [72322,"2019-02-20T20:00:09",8.05,96.29171211],
    [72323,"2019-02-20T20:00:18",8.3,97.78173543],
    [72324,"2019-02-20T20:02:15",11.31,98.0994592],
    [72325,"2019-02-20T20:02:19",11.3,98.0994592],
    [72326,"2019-02-20T20:04:13",10.21,82.8376888],
    [72327,"2019-02-20T20:04:25",10.26,82.8376888],
    [72328,"2019-02-20T20:06:22",10.87,80.3835408],
    [72329,"2019-02-20T20:06:33",10.62,80.3835408],
    [72330,"2019-02-20T20:08:28",10.42,78.0827704],
    [72331,"2019-02-20T20:08:39",11.65,76.75708566],
    [72332,"2019-02-20T20:10:38",11.02,76.75708566],
    [72333,"2019-02-20T20:10:45",10.17,76.51605829],
    [72334,"2019-02-20T20:12:42",11.08,77.80886771],
    [72335,"2019-02-20T20:12:47",11.91,77.80886771],
    [72336,"2019-02-20T20:14:43",12.52,83.70321794],
    [72337,"2019-02-20T20:14:48",12.67,83.70321794],
    [72338,"2019-02-20T20:16:44",12.76,85.37949417],
    [72339,"2019-02-20T20:16:51",12.78,85.37949417],
    [72340,"2019-02-20T20:18:44",13.75,80.89847086],
    [72341,"2019-02-20T20:18:52",13.48,80.89847086],
    [72342,"2019-02-20T20:20:48",11.67,72.11172377],
    [72343,"2019-02-20T20:20:54",12.66,72.11172377],
    [72344,"2019-02-20T20:22:49",13.57,67.48827623],
    [72345,"2019-02-20T20:22:57",13.32,67.48827623],
    [72346,"2019-02-20T20:24:54",13.54,63.42358363],
    [72347,"2019-02-20T20:24:59",13.69,63.42358363],
    [72348,"2019-02-20T20:26:58",11.85,61.16663811],
    [72349,"2019-02-20T20:27:03",11.75,61.16663811],
    [72350,"2019-02-20T20:29:04",11.75,53.59601166],
    [72351,"2019-02-20T20:29:32",13.06,53.59601166],
    [72352,"2019-02-20T20:30:01",13.43,55.48045134],
    [72353,"2019-02-20T20:30:34",12.5,55.48045134],
    [72354,"2019-02-20T20:32:06",11.21,46.22259529],
    [72355,"2019-02-20T20:32:42",10.95,46.22259529],
    [72356,"2019-02-20T20:34:38",9.28,49.33410897],
    [72357,"2019-02-20T20:34:44",8.82,49.33410897],
    [72358,"2019-02-20T20:36:39",11.47,59.42462646],
    [72359,"2019-02-20T20:36:44",11.62,59.42462646],
    [72360,"2019-02-20T20:38:42",9.63,57.50731906],
    [72361,"2019-02-20T20:38:47",9.33,57.50731906],
    [72362,"2019-02-20T20:40:13",8.07,66.26119463],
    [72363,"2019-02-20T20:40:48",7.73,66.26119463],
    [72364,"2019-02-20T20:42:45",9.34,68.13468475],
    [72365,"2019-02-20T20:43:03",9.57,68.13468475],
    [72366,"2019-02-20T20:45:02",8.97,73.84278206],
    [72367,"2019-02-20T20:45:07",9.36,73.84278206],
    [72368,"2019-02-20T20:46:57",9.64,67.77313229],
    [72369,"2019-02-20T20:47:09",9.59,67.77313229],
    [72370,"2019-02-20T20:49:13",9.62,70.11772377],
    [72371,"2019-02-20T20:49:32",8.12,70.11772377],
    [72372,"2019-02-20T20:49:38",9.27,70.11772377],
    [72373,"2019-02-20T20:49:42",9.24,70.11772377],
    [72374,"2019-02-20T20:49:48",9.73,70.11772377],
    [72375,"2019-02-20T20:51:46",9.03,58.99734237],
    [72376,"2019-02-20T20:51:51",9.16,58.99734237],
    [72377,"2019-02-20T20:53:49",9.6,53.91373543],
    [72378,"2019-02-20T20:53:54",9.3,53.91373543],
    [72379,"2019-02-20T20:55:45",10.13,53.91373543],
    [72380,"2019-02-20T20:55:56",9.71,55.42566928],
    [72381,"2019-02-20T20:57:25",9.47,55.42566928],
    [72382,"2019-02-20T20:58:03",8.99,59.78617511],
    [72383,"2019-02-20T20:59:57",8.45,70.1067704],
    [72384,"2019-02-20T21:00:01",8.58,66.94047086],
    [72385,"2019-02-20T21:00:08",8.41,65.95443183],
    [72386,"2019-02-20T21:02:02",10.26,54.13285606],
    [72387,"2019-02-20T21:02:10",10.3,54.13285606],
    [72388,"2019-02-20T21:04:03",9.94,56.38980157],
    [72389,"2019-02-20T21:04:11",9.91,58.80013229],
    [72390,"2019-02-20T21:06:08",8.35,58.66865763],
    [72391,"2019-02-20T21:06:18",9.22,62.04312063],
    [72392,"2019-02-20T21:08:18",9.74,55.14081323],
    [72393,"2019-02-20T21:08:22",9.6,55.14081323],
    [72394,"2019-02-20T21:10:12",10.35,63.5112296],
    [72395,"2019-02-20T21:10:23",10.48,63.5112296],
    [72396,"2019-02-20T21:12:20",10.09,59.12881323],
    [72397,"2019-02-20T21:12:25",10.62,59.12881323],
    [72398,"2019-02-20T21:14:24",11.09,55.458537],
    [72399,"2019-02-20T21:14:30",11.04,55.458537],
    [72400,"2019-02-20T21:16:27",10,51.60201166],
    [72401,"2019-02-20T21:16:33",9.98,51.60201166],
    [72402,"2019-02-20T21:18:31",10.62,46.31024126],
    [72403,"2019-02-20T21:18:34",9.86,46.31024126],
    [72404,"2019-02-20T21:20:33",10.92,51.87591054],
    [72405,"2019-02-20T21:20:39",10.86,51.87591054],
    [72406,"2019-02-20T21:22:38",11.27,58.9863852],
    [72407,"2019-02-20T21:22:43",11.54,58.9863852],
    [72408,"2019-02-20T21:24:41",11.02,64.17955246],
    [72409,"2019-02-20T21:24:47",11.32,64.17955246],
    [72410,"2019-02-20T21:26:43",11.19,69.65756817],
    [72411,"2019-02-20T21:26:47",11.13,69.65756817],
    [72412,"2019-02-20T21:28:33",11.24,67.35680537],
    [72413,"2019-02-20T21:28:39",11.16,67.35680537],
    [72414,"2019-02-20T21:28:42",13.47,67.35680537],
    [72415,"2019-02-20T21:30:39",11.65,61.64870426],
    [72416,"2019-02-20T21:30:43",12.01,61.64870426],
    [72417,"2019-02-20T21:32:42",11.17,60.14772377],
    [72418,"2019-02-20T21:32:47",11.12,60.14772377],
    [72419,"2019-02-20T21:34:46",11.38,62.19650583],
    [72420,"2019-02-20T21:34:50",11.49,62.19650583],
    [72421,"2019-02-20T21:36:51",11.39,66.23928789],
    [72422,"2019-02-20T21:36:57",12.71,66.23928789],
    [72423,"2019-02-20T21:38:53",12.18,62.19650583],
    [72424,"2019-02-20T21:38:58",12.2,62.19650583],
    [72425,"2019-02-20T21:40:55",11.61,56.97047086],
    [72426,"2019-02-20T21:40:59",11.66,56.97047086],
    [72427,"2019-02-20T21:42:55",11.44,61.85686771],
    [72428,"2019-02-20T21:43:00",11.53,61.85686771],
    [72429,"2019-02-20T21:45:04",11.54,57.34297668],
    [72430,"2019-02-20T21:45:21",12.54,57.34297668],
    [72431,"2019-02-20T21:47:06",12.68,59.78617511],
    [72432,"2019-02-20T21:47:29",11.73,59.78617511],
    [72433,"2019-02-20T21:49:09",12.47,55.43662646],
    [72434,"2019-02-20T21:49:30",12.33,55.43662646],
    [72435,"2019-02-20T21:51:09",12.2,56.44458363],
    [72436,"2019-02-20T21:51:48",12.13,56.44458363],
    [72437,"2019-02-20T21:53:43",13.02,58.04416346],
    [72438,"2019-02-20T21:53:49",13.11,58.04416346],
    [72439,"2019-02-20T21:55:46",13.49,61.5172296],
    [72440,"2019-02-20T21:55:54",14.25,61.5172296],
    [72441,"2019-02-20T21:57:53",14.73,57.20054866],
    [72442,"2019-02-20T21:58:00",14.77,57.20054866],
    [72443,"2019-02-20T21:59:59",14.25,54.75735023],
    [72444,"2019-02-20T22:00:05",13.54,54.75735023],
    [72445,"2019-02-20T22:02:08",13.54,52.96056031],
    [72446,"2019-02-20T22:02:14",14.51,52.96056031],
    [72447,"2019-02-20T22:04:10",14.99,55.48045134],
    [72448,"2019-02-20T22:04:15",14.78,55.48045134],
    [72449,"2019-02-20T22:06:08",12.68,58.74535023],
    [72450,"2019-02-20T22:06:14",14.1,58.74535023],
    [72451,"2019-02-20T22:06:18",14.24,58.74535023],
    [72452,"2019-02-20T22:06:24",13.08,58.74535023],
    [72453,"2019-02-20T22:08:19",13.16,56.87186771],
    [72454,"2019-02-20T22:08:25",12.57,56.87186771],
    [72455,"2019-02-20T22:10:19",12.27,58.81108946],
    [72456,"2019-02-20T22:10:25",12.8,58.81108946],
    [72457,"2019-02-20T22:12:22",12.63,55.5352296],
    [72458,"2019-02-20T22:12:27",12.11,55.5352296],
    [72459,"2019-02-20T22:14:32",12.2,55.71052914],
    [72460,"2019-02-20T22:14:33",11.98,57.51827623],
    [72461,"2019-02-20T22:16:29",11.33,62.06503117],
    [72462,"2019-02-20T22:16:35",11.63,62.06503117],
    [72463,"2019-02-20T22:18:24",11.37,61.26524126],
    [72464,"2019-02-20T22:18:37",11.84,67.32393766],
    [72465,"2019-02-20T22:20:34",11.33,58.0660778],
    [72466,"2019-02-20T22:21:05",11.15,57.89078206],
    [72467,"2019-02-20T22:22:41",10.49,61.08994551],
    [72468,"2019-02-20T22:23:05",10.8,60.9803852],
    [72469,"2019-02-20T22:24:44",11.88,52.76335023],
    [72470,"2019-02-20T22:25:07",11.25,52.76335023],
    [72471,"2019-02-20T22:27:17",11.18,50.06816346],
    [72472,"2019-02-20T22:27:23",11.14,50.06816346],
    [72473,"2019-02-20T22:29:18",10.93,51.32810897],
    [72474,"2019-02-20T22:29:23",12.5,54.12190269],
    [72475,"2019-02-20T22:31:20",11.89,53.0043852],
    [72476,"2019-02-20T22:31:26",11.12,52.89482489],
    [72477,"2019-02-20T22:33:26",10.7,49.96956031],
    [72478,"2019-02-20T22:33:42",12.2,49.96956031],
    [72479,"2019-02-20T22:35:38",12.29,44.261463],
    [72480,"2019-02-20T22:35:47",12.94,44.261463],
    [72481,"2019-02-20T22:37:42",11.73,47.61401166],
    [72482,"2019-02-20T22:37:57",13.05,47.61401166],
    [72483,"2019-02-20T22:39:59",12.98,45.93773543],
    [72484,"2019-02-20T22:40:20",11.49,45.93773543],
    [72485,"2019-02-20T22:42:02",11.43,48.76439686],
    [72486,"2019-02-20T22:42:26",11.7,48.76439686],
    [72487,"2019-02-20T22:44:24",12.3,43.61505449],
    [72488,"2019-02-20T22:44:35",11.3,43.61505449],
    [72489,"2019-02-20T22:46:34",12.65,45.92678206],
    [72490,"2019-02-20T22:46:39",12.57,45.92678206],
    [72491,"2019-02-20T22:48:38",12.2,39.56131906],
    [72492,"2019-02-20T22:48:40",12.24,39.56131906],
    [72493,"2019-02-20T22:50:35",12.85,44.39293386],
    [72494,"2019-02-20T22:50:41",12.89,44.39293386],
    [72495,"2019-02-20T22:52:41",12.42,40.15294551],
    [72496,"2019-02-20T22:52:46",13.09,40.15294551],
    [72497,"2019-02-20T22:54:45",14.08,44.54631906],
    [72498,"2019-02-20T22:54:49",14.17,44.54631906],
    [72499,"2019-02-20T22:56:49",12.32,43.46166928],
    [72500,"2019-02-20T22:56:56",13.57,43.46166928],
    [72501,"2019-02-20T22:58:45",13.78,43.46166928],
    [72502,"2019-02-20T22:58:56",13.06,44.08616346],
    [72503,"2019-02-20T23:00:58",13,39.79139686],
    [72504,"2019-02-20T23:01:07",12.57,39.70374709],
    [72505,"2019-02-20T23:03:02",11.72,44.07521009],
    [72506,"2019-02-20T23:03:07",12.3,44.07521009],
    [72507,"2019-02-20T23:05:04",13.18,40.3501556],
    [72508,"2019-02-20T23:05:12",13.25,40.3501556],
    [72509,"2019-02-20T23:07:08",13.07,36.9756926],
    [72510,"2019-02-20T23:07:19",12.23,36.9756926],
    [72511,"2019-02-20T23:09:16",12.42,38.7396148],
    [72512,"2019-02-20T23:09:20",12.37,38.7396148],
    [72513,"2019-02-20T23:11:18",11.84,40.22963811],
    [72514,"2019-02-20T23:11:23",11.95,40.22963811],
    [72515,"2019-02-20T23:13:22",12.8,39.13403117],
    [72516,"2019-02-20T23:13:28",12.91,39.13403117],
    [72517,"2019-02-20T23:15:27",12.84,41.66487937],
    [72518,"2019-02-20T23:15:33",13.44,41.66487937],
    [72519,"2019-02-20T23:17:40",13.46,43.74652914],
    [72520,"2019-02-20T23:17:45",13.3,43.74652914],
    [72521,"2019-02-20T23:19:44",12.88,42.13598834],
    [72522,"2019-02-20T23:20:17",12.67,42.13598834],
    [72523,"2019-02-20T23:22:16",13.59,44.69970426],
    [72524,"2019-02-20T23:22:20",13.54,44.69970426],
    [72525,"2019-02-20T23:24:19",9.79,40.18581323],
    [72526,"2019-02-20T23:24:26",12.63,40.18581323],
    [72527,"2019-02-20T23:26:20",12.76,42.67283654],
    [72528,"2019-02-20T23:26:31",12.4,42.67283654],
    [72529,"2019-02-20T23:28:40",12.39,45.78435023],
    [72530,"2019-02-20T23:28:45",12.23,45.78435023],
    [72531,"2019-02-20T23:30:42",12.78,38.63005449],
    [72532,"2019-02-20T23:30:47",12.33,38.63005449],
    [72533,"2019-02-20T23:32:42",13.83,42.267463],
    [72534,"2019-02-20T23:32:48",11.98,42.267463],
    [72535,"2019-02-20T23:34:47",12.92,45.3351556],
    [72536,"2019-02-20T23:34:51",13.02,45.3351556],
    [72537,"2019-02-20T23:36:49",12.48,44.1847704],
    [72538,"2019-02-20T23:36:52",12.52,44.1847704],
    [72539,"2019-02-20T23:38:52",12.45,40.1200778],
    [72540,"2019-02-20T23:38:55",11.47,40.1200778],
    [72541,"2019-02-20T23:40:53",11.49,41.13898834],
    [72542,"2019-02-20T23:40:58",11.14,41.13898834],
    [72543,"2019-02-20T23:42:55",12.4,42.30033072],
    [72544,"2019-02-20T23:43:01",12.3,42.30033072],
    [72545,"2019-02-20T23:44:57",12.96,43.96564977],
    [72546,"2019-02-20T23:45:03",12.16,43.96564977],
    [72547,"2019-02-20T23:47:00",12.51,46.81421794],
    [72548,"2019-02-20T23:47:05",12.37,46.81421794],
    [72549,"2019-02-20T23:49:02",12.56,49.66278991],
    [72550,"2019-02-20T23:49:07",12.22,49.66278991],
    [72551,"2019-02-20T23:51:06",10.8,45.17081323],
    [72552,"2019-02-20T23:51:09",10.64,45.17081323],
    [72553,"2019-02-20T23:53:06",12.76,50.57214394],
    [72554,"2019-02-20T23:53:11",12.85,50.57214394],
    [72555,"2019-02-20T23:53:28",12.67,50.57214394],
    [72556,"2019-02-20T23:53:44",12.42,50.57214394],
    [72557,"2019-02-20T23:55:40",12.36,55.67765763],
    [72558,"2019-02-20T23:55:45",11.63,55.67765763],
    [72559,"2019-02-20T23:57:35",11,49.46558363],
    [72560,"2019-02-20T23:57:47",10.31,49.46558363],
    [72561,"2019-02-20T23:59:43",10.14,57.15672377],
    [72562,"2019-02-20T23:59:50",10.16,57.15672377],
    [72563,"2019-02-21T00:01:45",9.73,49.77235023],
    [72564,"2019-02-21T00:01:50",9.88,49.77235023],
    [72565,"2019-02-21T00:03:50",10.46,48.1727704],
    [72566,"2019-02-21T00:03:53",10.45,48.1727704],
    [72567,"2019-02-21T00:05:52",11.95,45.66383654],
    [72568,"2019-02-21T00:06:01",11.03,45.66383654],
    [72569,"2019-02-21T00:08:10",11.04,43.37402332],
    [72570,"2019-02-21T00:08:13",12.04,43.37402332],
    [72571,"2019-02-21T00:10:11",9.25,49.66278991],
    [72572,"2019-02-21T00:10:16",11.33,49.66278991],
    [72573,"2019-02-21T00:12:10",9.11,48.03034237],
    [72574,"2019-02-21T00:12:16",10.47,48.03034237],
    [72575,"2019-02-21T00:14:14",11.87,44.20668094],
    [72576,"2019-02-21T00:14:20",11.8,44.20668094],
    [72577,"2019-02-21T00:16:19",11.52,45.35706614],
    [72578,"2019-02-21T00:16:24",10.81,45.35706614],
    [72579,"2019-02-21T00:18:48",10.82,41.02942803],
    [72580,"2019-02-21T00:18:53",10.08,41.02942803],
    [72581,"2019-02-21T00:20:57",10.06,43.27541637],
    [72582,"2019-02-21T00:21:03",9.7,43.27541637],
    [72583,"2019-02-21T00:22:59",10.51,45.46662646],
    [72584,"2019-02-21T00:23:05",10.54,45.46662646],
    [72585,"2019-02-21T00:25:04",10.35,40.97464977],
    [72586,"2019-02-21T00:25:09",10.27,40.97464977],
    [72587,"2019-02-21T00:27:09",10.7,43.20968094],
    [72588,"2019-02-21T00:27:12",10.48,43.20968094],
    [72589,"2019-02-21T00:29:11",11.87,49.30124126],
    [72590,"2019-02-21T00:29:16",10.79,49.30124126],
    [72591,"2019-02-21T00:31:12",11.05,45.01742803],
    [72592,"2019-02-21T00:31:18",9.78,45.01742803],
    [72593,"2019-02-21T00:33:16",10.79,38.59718677],
    [72594,"2019-02-21T00:33:19",10.85,36.98664977],
    [72595,"2019-02-21T00:35:18",10.9,39.78043969],
    [72596,"2019-02-21T00:35:27",11.72,39.78043969],
    [72597,"2019-02-21T00:37:23",11.55,39.78043969],
    [72598,"2019-02-21T00:37:31",11.5,39.10116346],
    [72599,"2019-02-21T00:39:25",10.38,44.21763811],
    [72600,"2019-02-21T00:39:31",10.29,44.21763811],
    [72601,"2019-02-21T00:41:28",9.71,42.97960314],
    [72602,"2019-02-21T00:41:34",10.99,42.97960314],
    [72603,"2019-02-21T00:43:26",11.48,38.57527623],
    [72604,"2019-02-21T00:43:37",10.47,38.57527623],
    [72605,"2019-02-21T00:45:37",10.44,36.64701166],
    [72606,"2019-02-21T00:45:42",10.83,36.64701166],
    [72607,"2019-02-21T00:47:35",9.69,41.51149417],
    [72608,"2019-02-21T00:47:44",11.47,41.51149417],
    [72609,"2019-02-21T00:49:37",9.75,37.3591556],
    [72610,"2019-02-21T00:49:45",10.77,37.3591556],
    [72611,"2019-02-21T00:51:47",10.77,33.42593386],
    [72612,"2019-02-21T00:51:53",10.2,33.42593386],
    [72613,"2019-02-21T00:54:00",10.14,42.10312063],
    [72614,"2019-02-21T00:54:06",9.65,42.1907704],
    [72615,"2019-02-21T00:56:05",9.96,38.9696926],
    [72616,"2019-02-21T00:56:11",9.78,36.96473543],
    [72617,"2019-02-21T00:58:08",10.45,36.96473543],
    [72618,"2019-02-21T00:58:14",10.62,37.87408946],
    [72619,"2019-02-21T01:00:10",9.74,34.86117511],
    [72620,"2019-02-21T01:00:16",9.33,37.52349417],
    [72621,"2019-02-21T01:02:15",8.87,30.98273543],
    [72622,"2019-02-21T01:02:48",9.52,30.98273543],
    [72623,"2019-02-21T01:04:48",9.84,28.05747276],
    [72624,"2019-02-21T01:04:53",10.62,28.13416536],
    [72625,"2019-02-21T01:06:50",9.5,31.26759339],
    [72626,"2019-02-21T01:07:03",8.83,31.26759339],
    [72627,"2019-02-21T01:08:57",9.69,33.50262646],
    [72628,"2019-02-21T01:09:11",10.93,31.24568094],
    [72629,"2019-02-21T01:11:10",8.69,36.42789103],
    [72630,"2019-02-21T01:11:13",9.38,36.42789103],
    [72631,"2019-02-21T01:13:08",10.05,31.77157197],
    [72632,"2019-02-21T01:13:15",9.52,31.77157197],
    [72633,"2019-02-21T01:15:13",9.22,31.62914204],
    [72634,"2019-02-21T01:15:18",9.36,29.97478016],
    [72635,"2019-02-21T01:17:14",10.61,29.82139496],
    [72636,"2019-02-21T01:17:19",10.73,29.82139496],
    [72637,"2019-02-21T01:19:17",9.87,32.51658363],
    [72638,"2019-02-21T01:19:27",9.99,30.917],
    [72639,"2019-02-21T01:21:25",8.66,25.86626457],
    [72640,"2019-02-21T01:21:29",8.68,25.84435213],
    [72641,"2019-02-21T01:23:27",8.78,25.84435213],
    [72642,"2019-02-21T01:23:33",8.86,40.55831906],
    [72643,"2019-02-21T01:25:21",8.35,29.43793386],
    [72644,"2019-02-21T01:25:36",7.03,29.43793386],
    [72645,"2019-02-21T01:27:33",8.6,26.79752724],
    [72646,"2019-02-21T01:27:37",8.62,26.79752724],
    [72647,"2019-02-21T01:29:38",8.66,30.88413229],
    [72648,"2019-02-21T01:30:07",10.64,24.05851558],
    [72649,"2019-02-21T01:32:03",9.01,18.97491244],
    [72650,"2019-02-21T01:32:07",8.89,18.97491244],
    [72651,"2019-02-21T01:34:04",8.77,21.39619843],
    [72652,"2019-02-21T01:34:11",8.76,21.39619843],
    [72653,"2019-02-21T01:36:10",10.17,17.85739496],
    [72654,"2019-02-21T01:36:11",10.07,17.85739496],
    [72655,"2019-02-21T01:38:11",9.45,15.98391244],
    [72656,"2019-02-21T01:38:16",8.9,15.98391244],
    [72657,"2019-02-21T01:40:13",9.6,14.25285701],
    [72658,"2019-02-21T01:40:17",9.5,14.25285701],
    [72659,"2019-02-21T01:42:14",9.41,24.5515389],
    [72660,"2019-02-21T01:42:19",9.35,24.5515389],
    [72661,"2019-02-21T01:44:12",9.73,15.72096693],
    [72662,"2019-02-21T01:44:27",9.54,15.72096693],
    [72663,"2019-02-21T01:46:21",10.35,14.11042898],
    [72664,"2019-02-21T01:46:27",10.41,14.11042898],
    [72665,"2019-02-21T01:48:15",9.72,22.39319843],
    [72666,"2019-02-21T01:48:31",10.64,22.39319843],
    [72667,"2019-02-21T01:50:27",9.37,18.96395527],
    [72668,"2019-02-21T01:50:32",9.47,18.96395527],
    [72669,"2019-02-21T01:52:29",9.91,15.53471401],
    [72670,"2019-02-21T01:52:36",9.97,15.53471401],
    [72671,"2019-02-21T01:54:31",9.77,13.42019748],
    [72672,"2019-02-21T01:54:39",9.62,13.42019748],
    [72673,"2019-02-21T01:54:41",10.39,13.42019748],
    [72674,"2019-02-21T01:54:47",9.93,13.42019748],
    [72675,"2019-02-21T01:54:54",15.84,339.4830233],
    [72676,"2019-02-21T01:56:54",9.86,20.09242803],
    [72677,"2019-02-21T01:57:00",9.82,20.07051558],
    [72678,"2019-02-21T01:58:53",10.47,20.07051558],
    [72679,"2019-02-21T01:59:24",10.1,16.01678016],
    [72680,"2019-02-21T02:01:03",10.11,21.51671401],
    [72681,"2019-02-21T02:01:28",10.28,23.62027433],
    [72682,"2019-02-21T02:03:02",9.12,16.15920819],
    [72683,"2019-02-21T02:03:29",10.06,19.58845134],
    [72684,"2019-02-21T02:05:06",11.14,21.75774709],
    [72685,"2019-02-21T02:05:30",11.57,21.75774709],
    [72686,"2019-02-21T02:07:29",11.55,14.72396693],
    [72687,"2019-02-21T02:07:41",10.5,14.61440661],
    [72688,"2019-02-21T02:09:41",11.22,16.02773543],
    [72689,"2019-02-21T02:09:45",10.1,11.974],
    [72690,"2019-02-21T02:11:42",11.14,20.01573543],
    [72691,"2019-02-21T02:11:46",11.06,16.7289222],
    [72692,"2019-02-21T02:13:42",9.72,16.67414204],
    [72693,"2019-02-21T02:13:48",9.69,19.08447276],
    [72694,"2019-02-21T02:15:47",10.57,12.5875389],
    [72695,"2019-02-21T02:15:57",11.09,12.65327433],
    [72696,"2019-02-21T02:17:53",10.5,11.61245039],
    [72697,"2019-02-21T02:17:59",10.48,14.49389008],
    [72698,"2019-02-21T02:19:57",11,9.541757792],
    [72699,"2019-02-21T02:20:01",11.12,359.006704],
    [72700,"2019-02-21T02:21:57",10.21,3.559758268],
    [72701,"2019-02-21T02:22:02",10.23,8.205120628],
    [72702,"2019-02-21T02:23:59",12.04,6.75892315],
    [72703,"2019-02-21T02:24:05",11.35,6.75892315],
    [72704,"2019-02-21T02:26:02",10.92,359.006704],
    [72705,"2019-02-21T02:26:08",11.22,5.564714489],
    [72706,"2019-02-21T02:28:05",11.03,354.4161166],
    [72707,"2019-02-21T02:28:10",11.06,7.076648346],
    [72708,"2019-02-21T02:30:06",11.49,356.8483426],
    [72709,"2019-02-21T02:30:11",11.54,356.8483426],
    [72710,"2019-02-21T02:30:27",11.24,356.8483426],
    [72711,"2019-02-21T02:31:08",10.38,356.8483426],
    [72712,"2019-02-21T02:33:03",11.38,11.07560409],
    [72713,"2019-02-21T02:33:09",11.16,11.07560409],
    [72714,"2019-02-21T02:35:09",10.48,356.4977435],
    [72715,"2019-02-21T02:35:14",9.87,356.4977435],
    [72716,"2019-02-21T02:37:13",10.07,355.0953776],
    [72717,"2019-02-21T02:37:16",10.1,355.0953776],
    [72718,"2019-02-21T02:39:21",10.12,357.4071166],
    [72719,"2019-02-21T02:39:27",10.31,357.4071166],
    [72720,"2019-02-21T02:41:42",10.3,6.364505353],
    [72721,"2019-02-21T02:42:09",9.92,6.364505353],
    [72722,"2019-02-21T02:44:05",9.02,355.7308251],
    [72723,"2019-02-21T02:44:11",9.08,355.7308251],
    [72724,"2019-02-21T02:45:45",8.27,5.027868189],
    [72725,"2019-02-21T02:46:14",8.55,5.027868189],
    [72726,"2019-02-21T02:48:10",8.5,2.957175827],
    [72727,"2019-02-21T02:48:16",8.71,2.957175827],
    [72728,"2019-02-21T02:50:15",9.02,7.569670236],
    [72729,"2019-02-21T02:50:22",9.68,7.569670236],
    [72730,"2019-02-21T02:52:13",9.7,5.148384725],
    [72731,"2019-02-21T02:52:25",9.37,5.148384725],
    [72732,"2019-02-21T02:54:21",8.99,8.0626926],
    [72733,"2019-02-21T02:54:27",8.46,8.0626926],
    [72734,"2019-02-21T02:56:25",8.39,6.616494647],
    [72735,"2019-02-21T02:56:34",9.14,6.616494647],
    [72736,"2019-02-21T02:58:30",7.56,355.7965758],
    [72737,"2019-02-21T02:58:35",8.71,355.7965758],
    [72738,"2019-02-21T03:00:35",8.79,7.438197954],
    [72739,"2019-02-21T03:00:40",8.89,7.438197954],
    [72740,"2019-02-21T03:02:35",7.54,11.72201071],
    [72741,"2019-02-21T03:02:42",7.57,11.72201071],
    [72742,"2019-02-21T03:04:33",9.3,11.90826362],
    [72743,"2019-02-21T03:04:44",9.01,6.923263621],
    [72744,"2019-02-21T03:06:42",9.68,8.237989293],
    [72745,"2019-02-21T03:06:46",9.71,8.237989293],
    [72746,"2019-02-21T03:08:44",9.2,5.367505353],
    [72747,"2019-02-21T03:08:49",9.25,5.367505353],
    [72748,"2019-02-21T03:10:46",10.21,11.4371537],
    [72749,"2019-02-21T03:10:51",10.16,11.4371537],
    [72750,"2019-02-21T03:12:42",10.76,13.17916441],
    [72751,"2019-02-21T03:12:55",7.58,12.69709921],
    [72752,"2019-02-21T03:14:50",11.43,13.82557102],
    [72753,"2019-02-21T03:14:55",10.89,13.82557102],
    [72754,"2019-02-21T03:16:55",10.8,12.88335118],
    [72755,"2019-02-21T03:17:19",10.36,12.88335118],
    [72756,"2019-02-21T03:19:18",11.22,12.76283559],
    [72757,"2019-02-21T03:19:23",10.6,12.30268094],
    [72758,"2019-02-21T03:20:58",9.72,11.25090079],
    [72759,"2019-02-21T03:21:29",10.43,13.51880252],
    [72760,"2019-02-21T03:23:32",10.46,11.03178016],
    [72761,"2019-02-21T03:23:36",9.88,11.04273638],
    [72762,"2019-02-21T03:25:35",9.5,11.04273638],
    [72763,"2019-02-21T03:25:39",9.37,8.917263621],
    [72764,"2019-02-21T03:27:35",9.84,8.873439686],
    [72765,"2019-02-21T03:27:41",9.76,10.99891244],
    [72766,"2019-02-21T03:29:39",10.01,10.72501071],
    [72767,"2019-02-21T03:29:45",9.98,10.72501071],
    [72768,"2019-02-21T03:31:42",9.82,3.143428504],
    [72769,"2019-02-21T03:31:47",9.81,10.71405449],
    [72770,"2019-02-21T03:33:41",10.22,10.84552724],
    [72771,"2019-02-21T03:33:56",9.27,38.01651749],
    [72772,"2019-02-21T03:35:55",10.69,7.580626457],
    [72773,"2019-02-21T03:35:58",10.71,8.643362836],
    [72774,"2019-02-21T03:37:54",9.63,8.643362836],
    [72775,"2019-02-21T03:38:00",9.61,10.15529669],
    [72776,"2019-02-21T03:39:56",10.14,10.11147276],
    [72777,"2019-02-21T03:40:01",10.06,10.11147276],
    [72778,"2019-02-21T03:41:58",9.58,15.26081323],
    [72779,"2019-02-21T03:42:04",9.62,15.26081323],
    [72780,"2019-02-21T03:44:04",9.72,12.82857102],
    [72781,"2019-02-21T03:44:11",9.75,12.82857102],
    [72782,"2019-02-21T03:46:08",19.42,14.97595622],
    [72783,"2019-02-21T03:46:13",9.9,14.97595622],
    [72784,"2019-02-21T03:48:12",10.14,20.05956031],
    [72785,"2019-02-21T03:48:18",10.36,20.05956031],
    [72786,"2019-02-21T03:50:12",9.19,24.0146926],
    [72787,"2019-02-21T03:50:22",7.79,24.0146926],
    [72788,"2019-02-21T03:52:21",8.69,14.57058268],
    [72789,"2019-02-21T03:52:47",9.01,18.40519843],
    [72790,"2019-02-21T03:54:19",8,18.4161537],
    [72791,"2019-02-21T03:54:25",8.54,18.4161537],
    [72792,"2019-02-21T03:54:47",9.52,14.47197764],
    [72793,"2019-02-21T03:56:42",8.68,15.56758268],
    [72794,"2019-02-21T03:56:47",8.57,15.56758268],
    [72795,"2019-02-21T03:58:29",9.31,18.44902141],
    [72796,"2019-02-21T03:59:04",9,18.44902141],
    [72797,"2019-02-21T04:01:11",9.03,15.80861575],
    [72798,"2019-02-21T04:01:15",9.41,16.00582489],
    [72799,"2019-02-21T04:03:12",9.66,17.25481323],
    [72800,"2019-02-21T04:03:18",9.77,17.76974709],
    [72801,"2019-02-21T04:05:15",10.58,17.76974709],
    [72802,"2019-02-21T04:05:19",10.48,17.76974709],
    [72803,"2019-02-21T04:07:15",10,15.15125291],
    [72804,"2019-02-21T04:07:21",9.92,10.4401537],
    [72805,"2019-02-21T04:09:19",8.48,13.47497764],
    [72806,"2019-02-21T04:09:23",9.21,5.981043778],
    [72807,"2019-02-21T04:11:14",8.3,6.090604568],
    [72808,"2019-02-21T04:11:24",7.61,6.090604568],
    [72809,"2019-02-21T04:13:20",7.04,4.206164882],
    [72810,"2019-02-21T04:13:26",6.73,4.206164882],
    [72811,"2019-02-21T04:15:24",8.66,347.5466807],
    [72812,"2019-02-21T04:15:30",8.64,347.5466807],
    [72813,"2019-02-21T04:17:29",8.12,348.6532448],
    [72814,"2019-02-21T04:17:40",8.19,345.6841516],
    [72815,"2019-02-21T04:19:37",7.95,351.6442448],
    [72816,"2019-02-21T04:19:42",7.94,351.6442448],
    [72817,"2019-02-21T04:21:40",7.43,8.150340471],
    [72818,"2019-02-21T04:22:04",7.2,348.5874942],
    [72819,"2019-02-21T04:23:43",7.28,358.3493193],
    [72820,"2019-02-21T04:24:12",6.86,345.6951049],
    [72821,"2019-02-21T04:25:45",5.69,344.972],
    [72822,"2019-02-21T04:26:19",6.61,341.663261],
    [72823,"2019-02-21T04:27:46",5.33,333.6544009],
    [72824,"2019-02-21T04:28:32",5.94,333.6544009],
    [72825,"2019-02-21T04:30:25",7.41,313.9116224],
    [72826,"2019-02-21T04:30:34",6.59,329.8197785],
    [72827,"2019-02-21T04:32:29",8.37,329.7978718],
    [72828,"2019-02-21T04:32:36",8.89,329.7978718],
    [72829,"2019-02-21T04:34:27",5.09,335.4621632],
    [72830,"2019-02-21T04:34:40",7.06,335.4621632],
    [72831,"2019-02-21T04:36:38",5.61,329.8636224],
    [72832,"2019-02-21T04:36:44",5.91,329.8636224],
    [72833,"2019-02-21T04:38:42",6.39,310.0660466],
    [72834,"2019-02-21T04:38:46",6.47,310.0660466],
    [72835,"2019-02-21T04:40:42",5.26,318.6007902],
    [72836,"2019-02-21T04:40:47",5.24,318.6007902],
    [72837,"2019-02-21T04:42:46",6.1,305.3001749],
    [72838,"2019-02-21T04:42:50",6.15,305.3001749],
    [72839,"2019-02-21T04:44:40",5.84,299.4058018],
    [72840,"2019-02-21T04:44:51",5.28,299.4058018],
    [72841,"2019-02-21T04:46:50",3.96,307.1079067],
    [72842,"2019-02-21T04:46:56",6.34,307.1079067],
    [72843,"2019-02-21T04:48:55",4.64,323.3995525],
    [72844,"2019-02-21T04:49:17",6.01,323.3995525],
    [72845,"2019-02-21T04:51:27",6.09,324.6156807],
    [72846,"2019-02-21T04:51:33",5.45,322.7312448],
    [72847,"2019-02-21T04:53:30",5.14,323.6734475],
    [72848,"2019-02-21T04:53:35",5.61,330.1922843],
    [72849,"2019-02-21T04:55:39",5.61,331.5617902],
    [72850,"2019-02-21T04:55:43",5.39,331.5727435],
    [72851,"2019-02-21T04:57:35",5.4,331.5727435],
    [72852,"2019-02-21T04:57:46",5.12,333.0408601],
    [72853,"2019-02-21T04:59:43",5.98,354.5585408],
    [72854,"2019-02-21T04:59:47",6.06,354.5585408],
    [72855,"2019-02-21T05:01:44",7.85,345.4431166],
    [72856,"2019-02-21T05:01:50",7.78,334.9691399],
    [72857,"2019-02-21T05:03:46",7.99,334.2241282],
    [72858,"2019-02-21T05:03:52",8.28,332.4711632],
    [72859,"2019-02-21T05:05:48",7.71,332.4711632],
    [72860,"2019-02-21T05:05:52",8.84,332.4711632],
    [72861,"2019-02-21T05:07:55",8.89,330.0498601],
    [72862,"2019-02-21T05:08:03",8.68,330.0498601],
    [72863,"2019-02-21T05:08:09",8.11,330.0498601],
    [72864,"2019-02-21T05:08:13",8.44,330.0498601],
    [72865,"2019-02-21T05:08:18",8.63,211.8122413],
    [72866,"2019-02-21T05:08:34",9.46,211.8779767],
    [72867,"2019-02-21T05:10:16",8,329.9950933],
    [72868,"2019-02-21T05:10:38",7.47,329.8636224],
    [72869,"2019-02-21T05:12:23",8.42,329.8636224],
    [72870,"2019-02-21T05:12:42",8.49,333.325739],
    [72871,"2019-02-21T05:14:23",8.35,332.2848951],
    [72872,"2019-02-21T05:14:46",7.69,327.5737902],
    [72873,"2019-02-21T05:16:46",7.65,331.0687668],
    [72874,"2019-02-21T05:16:51",7.56,330.4662098],
    [72875,"2019-02-21T05:18:27",7.64,330.4662098],
    [72876,"2019-02-21T05:18:56",7.09,321.876669],
    [72877,"2019-02-21T05:20:50",7.69,318.1516107],
    [72878,"2019-02-21T05:20:56",8.47,318.1516107],
    [72879,"2019-02-21T05:22:52",7.72,316.3548018],
    [72880,"2019-02-21T05:22:57",7.74,319.4334592],
    [72881,"2019-02-21T05:24:53",7.44,319.4005991],
    [72882,"2019-02-21T05:24:58",7.47,316.6725408],
    [72883,"2019-02-21T05:26:56",9.49,316.6287273],
    [72884,"2019-02-21T05:27:01",9.56,323.6405874],
    [72885,"2019-02-21T05:28:59",7.66,326.2152377],
    [72886,"2019-02-21T05:29:06",7.31,326.2152377],
    [72887,"2019-02-21T05:30:58",8.17,328.2749883],
    [72888,"2019-02-21T05:31:09",8.14,328.2749883],
    [72889,"2019-02-21T05:33:08",8.15,330.7948718],
    [72890,"2019-02-21T05:33:16",8.61,330.7948718],
    [72891,"2019-02-21T05:35:13",9.43,325.273035],
    [72892,"2019-02-21T05:35:18",9.4,325.273035],
    [72893,"2019-02-21T05:37:15",8.16,328.4174126],
    [72894,"2019-02-21T05:37:25",8.95,328.4174126],
    [72895,"2019-02-21T05:39:24",9.99,321.8109184],
    [72896,"2019-02-21T05:39:33",9.24,321.8109184],
    [72897,"2019-02-21T05:41:26",7.63,328.3955058],
    [72898,"2019-02-21T05:41:37",8.58,328.3955058],
    [72899,"2019-02-21T05:43:28",8.93,332.8327157],
    [72900,"2019-02-21T05:43:40",9.25,332.8327157],
    [72901,"2019-02-21T05:45:39",11.28,330.1156107],
    [72902,"2019-02-21T05:46:11",9.68,330.1156107],
    [72903,"2019-02-21T05:48:09",10.89,335.9332494],
    [72904,"2019-02-21T05:48:14",10.56,335.9332494],
    [72905,"2019-02-21T05:49:45",10.45,340.7758251],
    [72906,"2019-02-21T05:50:20",10.41,340.7758251],
    [72907,"2019-02-21T05:52:18",8.07,328.7351516],
    [72908,"2019-02-21T05:52:22",9.08,328.7351516],
    [72909,"2019-02-21T05:54:19",10.54,337.0946107],
    [72910,"2019-02-21T05:54:25",10.55,337.0946107],
    [72911,"2019-02-21T05:55:50",8.73,329.4911166],
    [72912,"2019-02-21T05:56:30",9.13,329.4911166],
    [72913,"2019-02-21T05:58:27",9.04,331.7480583],
    [72914,"2019-02-21T05:58:32",8.64,331.7480583],
    [72915,"2019-02-21T06:00:27",8.72,329.7102448],
    [72916,"2019-02-21T06:00:33",9.42,329.7102448],
    [72917,"2019-02-21T06:02:25",10.19,331.4303193],
    [72918,"2019-02-21T06:02:36",8.99,331.4303193],
    [72919,"2019-02-21T06:04:36",9.63,334.9362494],
    [72920,"2019-02-21T06:04:42",10.11,334.9362494],
    [72921,"2019-02-21T06:06:41",7.75,332.8874825],
    [72922,"2019-02-21T06:06:47",9.34,332.8874825],
    [72923,"2019-02-21T06:06:56",8.3,332.8874825],
    [72924,"2019-02-21T06:08:51",9.2,331.0687668],
    [72925,"2019-02-21T06:09:27",9.14,331.0687668],
    [72926,"2019-02-21T06:10:55",8.36,327.9572494],
    [72927,"2019-02-21T06:11:31",8.55,327.9572494],
    [72928,"2019-02-21T06:13:28",9.22,333.0627668],
    [72929,"2019-02-21T06:13:33",9.05,333.0627668],
    [72930,"2019-02-21T06:15:30",10.69,336.3276924],
    [72931,"2019-02-21T06:15:34",8.94,336.3276924],
    [72932,"2019-02-21T06:17:33",10.06,335.0677506],
    [72933,"2019-02-21T06:17:39",9.93,335.0677506],
    [72934,"2019-02-21T06:19:35",9.32,338.1463776],
    [72935,"2019-02-21T06:19:41",9.23,338.1463776],
    [72936,"2019-02-21T06:21:08",9.56,329.7211982],
    [72937,"2019-02-21T06:21:54",8.47,329.7211982],
    [72938,"2019-02-21T06:23:50",9.47,335.6593543],
    [72939,"2019-02-21T06:23:56",10.41,335.6593543],
    [72940,"2019-02-21T06:26:01",10.46,329.0309534],
    [72941,"2019-02-21T06:26:06",10.89,329.0309534],
    [72942,"2019-02-21T06:28:03",10.17,330.6743543],
    [72943,"2019-02-21T06:28:11",10.16,330.6743543],
    [72944,"2019-02-21T06:30:07",9.68,326.949296],
    [72945,"2019-02-21T06:30:11",9.69,326.949296],
    [72946,"2019-02-21T06:32:05",9.42,323.5419767],
    [72947,"2019-02-21T06:32:16",9.12,323.5419767],
    [72948,"2019-02-21T06:34:15",9.61,313.7691982],
    [72949,"2019-02-21T06:34:20",9.5,313.7691982],
    [72950,"2019-02-21T06:36:18",11.72,323.6734475],
    [72951,"2019-02-21T06:36:24",10.01,323.6734475],
    [72952,"2019-02-21T06:38:30",10.02,320.5509767],
    [72953,"2019-02-21T06:38:58",10.87,320.5509767],
    [72954,"2019-02-21T06:40:39",10.34,317.056],
    [72955,"2019-02-21T06:40:59",12.08,317.056],
    [72956,"2019-02-21T06:42:36",11.14,321.2192843],
    [72957,"2019-02-21T06:43:00",11.79,321.2192843],
    [72958,"2019-02-21T06:44:36",11.13,326.4343659],
    [72959,"2019-02-21T06:45:05",10.98,326.4343659],
    [72960,"2019-02-21T06:46:42",11.65,322.4682727],
    [72961,"2019-02-21T06:47:08",10.46,322.4682727],
    [72962,"2019-02-21T06:48:46",10.48,328.8885291],
    [72963,"2019-02-21T06:49:17",10.99,328.8885291],
    [72964,"2019-02-21T06:51:17",11.4,335.6922448],
    [72965,"2019-02-21T06:51:22",12.12,335.6922448],
    [72966,"2019-02-21T06:53:17",12.29,331.331739],
    [72967,"2019-02-21T06:53:23",11.66,331.331739],
    [72968,"2019-02-21T06:55:19",13.09,141.1348054],
    [72969,"2019-02-21T06:55:24",12.83,141.1348054],
    [72970,"2019-02-21T06:57:22",13.63,331.8137785],
    [72971,"2019-02-21T06:57:25",13.43,331.8137785],
    [72972,"2019-02-21T06:59:23",12.68,327.8038718],
    [72973,"2019-02-21T06:59:28",12.85,327.8038718],
    [72974,"2019-02-21T07:01:26",14.04,330.4771632],
    [72975,"2019-02-21T07:01:30",13.94,330.4771632],
    [72976,"2019-02-21T07:03:30",13.66,329.4472727],
    [72977,"2019-02-21T07:03:34",13.76,329.4472727],
    [72978,"2019-02-21T07:05:41",13.78,331.6165874],
    [72979,"2019-02-21T07:05:45",13.9,331.6165874],
    [72980,"2019-02-21T07:07:41",13.97,327.0150466],
    [72981,"2019-02-21T07:07:46",13.54,327.0150466],
    [72982,"2019-02-21T07:09:44",14.48,331.2221749],
    [72983,"2019-02-21T07:09:51",14.62,331.2221749],
    [72984,"2019-02-21T07:11:46",13.75,328.9980933],
    [72985,"2019-02-21T07:11:52",14.81,328.9980933],
    [72986,"2019-02-21T07:13:48",14.16,331.5070233],
    [72987,"2019-02-21T07:13:53",14.48,331.5070233],
    [72988,"2019-02-21T07:15:48",14.47,328.9104359],
    [72989,"2019-02-21T07:15:54",13.21,328.9104359],
    [72990,"2019-02-21T07:17:52",14.31,331.2221749],
    [72991,"2019-02-21T07:17:59",14.33,331.2221749],
    [72992,"2019-02-21T07:19:56",15.26,334.2788951],
    [72993,"2019-02-21T07:20:07",15.82,334.2788951],
    [72994,"2019-02-21T07:22:06",15.43,329.8417157],
    [72995,"2019-02-21T07:22:12",15.24,329.8417157],
    [72996,"2019-02-21T07:24:06",15.71,327.2122377],
    [72997,"2019-02-21T07:24:16",14.28,327.2122377],
    [72998,"2019-02-21T07:26:09",13.47,318.9075758],
    [72999,"2019-02-21T07:26:19",14.63,318.9075758],
    [73000,"2019-02-21T07:28:16",12.89,293.2156574],
    [73001,"2019-02-21T07:28:22",16.49,293.2156574],
    [73002,"2019-02-21T07:30:12",19.06,245.6335525],
    [73003,"2019-02-21T07:30:25",17.47,245.6335525],
    [73004,"2019-02-21T07:32:24",15.19,254.3107354],
    [73005,"2019-02-21T07:32:28",15.12,254.3107354],
    [73006,"2019-02-21T07:34:28",13.17,245.513035],
    [73007,"2019-02-21T07:34:33",12.55,245.513035],
    [73008,"2019-02-21T07:36:32",20.05,223.338],
    [73009,"2019-02-21T07:36:58",18.62,223.338],
    [73010,"2019-02-21T07:38:55",22.75,227.3040933],
    [73011,"2019-02-21T07:39:00",22.57,227.3040933],
    [73012,"2019-02-21T07:40:56",16.21,235.4882529],
    [73013,"2019-02-21T07:41:01",15.79,235.4882529],
    [73014,"2019-02-21T07:42:37",20.09,234.4145641],
    [73015,"2019-02-21T07:43:04",16.3,234.4145641],
    [73016,"2019-02-21T07:45:02",17.45,227.786148],
    [73017,"2019-02-21T07:45:07",17.35,227.786148],
    [73018,"2019-02-21T07:47:06",14.51,231.4673776],
    [73019,"2019-02-21T07:47:12",14.49,231.4673776],
    [73020,"2019-02-21T07:48:40",13.4,234.9075874],
    [73021,"2019-02-21T07:49:14",12.14,234.9075874],
    [73022,"2019-02-21T07:51:11",12.99,219.591035],
    [73023,"2019-02-21T07:51:16",12.97,219.591035],
    [73024,"2019-02-21T07:53:16",11.46,222.0890117],
    [73025,"2019-02-21T07:53:21",11.59,222.0890117],
    [73026,"2019-02-21T07:54:43",7.04,215.2743578],
    [73027,"2019-02-21T07:55:22",9.59,215.2743578],
    [73028,"2019-02-21T07:57:20",23.73,198.0295408],
    [73029,"2019-02-21T07:57:25",24.68,198.0295408],
    [73030,"2019-02-21T07:59:20",23.56,178.1662296],
    [73031,"2019-02-21T07:59:26",21.68,178.1662296],
    [73032,"2019-02-21T08:01:25",17.05,166.6404709],
    [73033,"2019-02-21T08:01:30",16.95,166.6404709],
    [73034,"2019-02-21T08:03:29",12.17,168.3934359],
    [73035,"2019-02-21T08:03:31",13.11,168.3934359],
    [73036,"2019-02-21T08:05:28",12.7,140.828035],
    [73037,"2019-02-21T08:05:34",20.32,140.828035],
    [73038,"2019-02-21T08:07:27",18.72,169.7629417],
    [73039,"2019-02-21T08:07:34",16.71,169.7629417],
    [73040,"2019-02-21T08:09:30",16.56,172.4581247],
    [73041,"2019-02-21T08:09:36",17.58,172.4581247],
    [73042,"2019-02-21T08:11:32",19.6,172.6882063],
    [73043,"2019-02-21T08:11:37",19.52,170.6722995],
    [73044,"2019-02-21T08:13:36",20.76,166.0598054],
    [73045,"2019-02-21T08:13:41",19.29,166.0598054],
    [73046,"2019-02-21T08:15:40",16.69,164.8875058],
    [73047,"2019-02-21T08:15:44",17.56,164.8546305],
    [73048,"2019-02-21T08:17:42",23.27,164.2520583],
    [73049,"2019-02-21T08:17:47",23.16,162.5100466],
    [73050,"2019-02-21T08:19:43",23.32,166.9472413],
    [73051,"2019-02-21T08:19:50",23.02,166.267965],
    [73052,"2019-02-21T08:21:44",18.89,165.753035],
    [73053,"2019-02-21T08:21:51",19.08,174.3206538],
    [73054,"2019-02-21T08:23:44",19.34,174.4959534],
    [73055,"2019-02-21T08:23:51",19.45,169.3685291],
    [73056,"2019-02-21T08:25:48",18.23,171.8445991],
    [73057,"2019-02-21T08:25:54",16.26,171.7131282],
    [73058,"2019-02-21T08:27:52",18.74,174.2001363],
    [73059,"2019-02-21T08:27:57",18.52,174.2001363],
    [73060,"2019-02-21T08:29:56",20.39,167.2759184],
    [73061,"2019-02-21T08:30:03",20.57,167.2759184],
    [73062,"2019-02-21T08:31:58",18.99,165.4133893],
    [73063,"2019-02-21T08:32:04",20.06,165.4133893],
    [73064,"2019-02-21T08:34:02",17.89,175.0985408],
    [73065,"2019-02-21T08:34:06",17.69,175.0985408],
    [73066,"2019-02-21T08:36:06",20.58,171.2091363],
    [73067,"2019-02-21T08:36:11",22.53,171.2091363],
    [73068,"2019-02-21T08:38:07",20.51,171.2091363],
    [73069,"2019-02-21T08:38:14",20.7,171.2858403],
    [73070,"2019-02-21T08:40:11",18.1,167.6155641],
    [73071,"2019-02-21T08:40:14",18.57,167.6155641],
    [73072,"2019-02-21T08:42:14",20.36,164.1096189],
    [73073,"2019-02-21T08:42:25",21.25,164.1096189],
    [73074,"2019-02-21T08:44:23",19.93,161.7759883],
    [73075,"2019-02-21T08:44:28",20.01,161.7759883],
    [73076,"2019-02-21T08:46:20",18.27,162.8825525],
    [73077,"2019-02-21T08:46:28",21.08,162.8825525],
    [73078,"2019-02-21T08:48:27",19.63,164.1096189],
    [73079,"2019-02-21T08:48:33",20.18,164.1096189],
    [73080,"2019-02-21T08:50:24",15.76,159.4971247],
    [73081,"2019-02-21T08:50:34",16.72,159.4971247],
    [73082,"2019-02-21T08:52:32",17.04,160.9214126],
    [73083,"2019-02-21T08:52:38",17.11,160.9214126],
    [73084,"2019-02-21T08:54:27",21.51,156.4075291],
    [73085,"2019-02-21T08:54:38",19.95,156.4075291],
    [73086,"2019-02-21T08:56:27",18.36,158.9602879],
    [73087,"2019-02-21T08:56:39",17,158.9602879],
    [73088,"2019-02-21T08:58:37",18.11,157.5798287],
    [73089,"2019-02-21T08:58:43",19.23,157.5798287],
    [73090,"2019-02-21T09:00:39",15.61,152.792035],
    [73091,"2019-02-21T09:00:45",13.99,152.792035],
    [73092,"2019-02-21T09:02:42",19.07,143.7971282],
    [73093,"2019-02-21T09:02:46",18.99,143.7971282],
    [73094,"2019-02-21T09:04:43",17,148.2562296],
    [73095,"2019-02-21T09:05:19",14.39,148.2562296],
    [73096,"2019-02-21T09:07:16",18.64,151.0390699],
    [73097,"2019-02-21T09:07:21",17.75,151.0390699],
    [73098,"2019-02-21T09:09:15",16.41,155.3557471],
    [73099,"2019-02-21T09:09:21",16.46,155.3557471],
    [73100,"2019-02-21T09:11:19",15.95,153.3179184],
    [73101,"2019-02-21T09:11:24",17.07,153.3179184],
    [73102,"2019-02-21T09:13:20",17.89,142.0331946],
    [73103,"2019-02-21T09:13:25",17.7,142.0331946],
    [73104,"2019-02-21T09:15:22",16.73,147.2263695],
    [73105,"2019-02-21T09:15:28",16.7,147.2263695],
    [73106,"2019-02-21T09:17:25",14.37,141.2334009],
    [73107,"2019-02-21T09:17:30",14.34,141.2334009],
    [73108,"2019-02-21T09:19:30",16.91,138.9655058],
    [73109,"2019-02-21T09:19:34",17.79,138.9655058],
    [73110,"2019-02-21T09:21:32",14.19,128.3710117],
    [73111,"2019-02-21T09:21:39",14.23,128.3710117],
    [73112,"2019-02-21T09:23:38",15.59,130.2664009],
    [73113,"2019-02-21T09:23:42",16.1,130.2664009],
    [73114,"2019-02-21T09:25:40",13.84,133.4436538],
    [73115,"2019-02-21T09:25:46",15.02,133.4436538],
    [73116,"2019-02-21T09:27:43",16.46,134.5063893],
    [73117,"2019-02-21T09:27:53",16.78,134.5063893],
    [73118,"2019-02-21T09:29:52",15.31,129.6966888],
    [73119,"2019-02-21T09:30:02",14.51,129.6966888],
    [73120,"2019-02-21T09:31:55",13.91,128.3600583],
    [73121,"2019-02-21T09:32:03",13.45,128.3600583],
    [73122,"2019-02-21T09:33:54",13.37,135.8320816],
    [73123,"2019-02-21T09:34:06",13.88,135.8320816],
    [73124,"2019-02-21T09:35:57",14.43,126.6070857],
    [73125,"2019-02-21T09:36:10",14.31,126.6070857],
    [73126,"2019-02-21T09:38:00",13.48,129.3461049],
    [73127,"2019-02-21T09:38:12",9.31,129.3461049],
    [73128,"2019-02-21T09:40:11",14.33,126.7714318],
    [73129,"2019-02-21T09:40:17",14.37,126.7714318],
    [73130,"2019-02-21T09:42:14",15.57,122.641],
    [73131,"2019-02-21T09:42:20",15.55,122.641],
    [73132,"2019-02-21T09:44:18",6.16,93.13637354],
    [73133,"2019-02-21T09:44:22",6.91,93.13637354],
    [73134,"2019-02-21T09:46:20",9.1,123.166891],
    [73135,"2019-02-21T09:46:42",5.84,123.166891],
    [73136,"2019-02-21T09:48:22",13.77,128.1957121],
    [73137,"2019-02-21T09:48:50",12.61,128.1957121],
    [73138,"2019-02-21T09:50:47",7.98,131.4387005],
    [73139,"2019-02-21T09:50:52",8.52,131.4387005],
    [73140,"2019-02-21T09:52:51",7.15,123.3860117],
    [73141,"2019-02-21T09:52:57",10.79,123.3860117],
    [73142,"2019-02-21T09:54:56",8.33,122.1479767],
    [73143,"2019-02-21T09:55:02",8.02,122.1479767],
    [73144,"2019-02-21T09:56:58",8.41,101.2219377],
    [73145,"2019-02-21T09:57:04",7.65,101.2219377],
    [73146,"2019-02-21T09:59:01",10.39,116.3741439],
    [73147,"2019-02-21T09:59:07",11.81,116.3741439],
    [73148,"2019-02-21T10:01:05",10.67,95.28375874],
    [73149,"2019-02-21T10:01:10",10.74,95.28375874],
    [73150,"2019-02-21T10:02:34",11.4,96.43414394],
    [73151,"2019-02-21T10:03:11",10.49,96.43414394],
    [73152,"2019-02-21T10:04:39",9.11,94.71404663],
    [73153,"2019-02-21T10:05:13",8.27,94.71404663],
    [73154,"2019-02-21T10:07:13",15.92,101.6382646],
    [73155,"2019-02-21T10:07:18",15.98,101.6382646],
    [73156,"2019-02-21T10:09:14",11.81,90.39736189],
    [73157,"2019-02-21T10:09:20",11.92,90.39736189],
    [73158,"2019-02-21T10:11:12",8.55,97.27775874],
    [73159,"2019-02-21T10:11:25",8.85,97.27775874],
    [73160,"2019-02-21T10:13:23",7.99,108.5405682],
    [73161,"2019-02-21T10:13:36",8.71,108.5405682],
    [73162,"2019-02-21T10:15:33",15.37,104.1033735],
    [73163,"2019-02-21T10:15:47",13.87,104.1033735],
    [73164,"2019-02-21T10:17:44",15.15,115.1689767],
    [73165,"2019-02-21T10:18:21",14.46,115.1689767],
    [73166,"2019-02-21T10:20:20",15.58,116.8014318],
    [73167,"2019-02-21T10:20:23",14.95,116.8014318],
    [73168,"2019-02-21T10:22:00",13.36,108.1899767],
    [73169,"2019-02-21T10:22:32",13.03,108.1899767],
    [73170,"2019-02-21T10:24:28",12.54,110.0086847],
    [73171,"2019-02-21T10:24:33",13.48,110.0086847],
    [73172,"2019-02-21T10:26:06",14.19,114.5663969],
    [73173,"2019-02-21T10:26:34",15.27,114.5663969],
    [73174,"2019-02-21T10:28:09",16.16,118.7516031],
    [73175,"2019-02-21T10:28:36",14.88,118.7516031],
    [73176,"2019-02-21T10:30:32",14.86,121.4358327],
    [73177,"2019-02-21T10:30:41",15.24,121.4358327],
    [73178,"2019-02-21T10:32:37",14.66,126.870035],
    [73179,"2019-02-21T10:32:42",14.81,126.870035],
    [73180,"2019-02-21T10:34:42",15.29,117.6779143],
    [73181,"2019-02-21T10:34:46",15.25,117.6779143],
    [73182,"2019-02-21T10:36:20",14.59,115.136109],
    [73183,"2019-02-21T10:36:48",16.13,115.136109],
    [73184,"2019-02-21T10:38:18",15.28,107.4230583],
    [73185,"2019-02-21T10:38:52",12.26,107.4230583],
    [73186,"2019-02-21T10:40:28",14.19,118.7406498],
    [73187,"2019-02-21T10:40:53",14.51,118.7406498],
    [73188,"2019-02-21T10:42:29",14.68,111.8602529],
    [73189,"2019-02-21T10:43:05",13.93,111.8602529],
    [73190,"2019-02-21T10:45:04",13.66,120.1978054],
    [73191,"2019-02-21T10:45:09",13.63,120.1978054],
    [73192,"2019-02-21T10:47:08",16.39,121.6659143],
    [73193,"2019-02-21T10:47:12",16.24,121.6659143],
    [73194,"2019-02-21T10:49:11",15.75,119.2665408],
    [73195,"2019-02-21T10:49:21",15.12,119.2665408],
    [73196,"2019-02-21T10:51:20",16.38,124.4706614],
    [73197,"2019-02-21T10:51:24",15.45,124.4706614],
    [73198,"2019-02-21T10:53:23",15.73,120.7675175],
    [73199,"2019-02-21T10:53:28",15.72,120.7675175],
    [73200,"2019-02-21T10:55:25",14.44,119.5733112],
    [73201,"2019-02-21T10:55:30",14.36,119.5733112],
    [73202,"2019-02-21T10:57:25",13.43,113.2954942],
    [73203,"2019-02-21T10:57:31",13.4,113.2954942],
    [73204,"2019-02-21T10:59:26",15.53,124.4816148],
    [73205,"2019-02-21T10:59:32",15.4,124.4816148],
    [73206,"2019-02-21T11:01:30",15.24,111.904074],
    [73207,"2019-02-21T11:01:35",15.75,111.904074],
    [73208,"2019-02-21T11:03:28",13.44,113.0544592],
    [73209,"2019-02-21T11:03:38",14.04,113.0544592],
    [73210,"2019-02-21T11:05:33",13.5,119.9458094],
    [73211,"2019-02-21T11:05:38",13.6,119.9458094],
    [73212,"2019-02-21T11:07:38",13.37,113.3174085],
    [73213,"2019-02-21T11:07:42",14.03,113.3174085],
    [73214,"2019-02-21T11:09:41",12.96,125.5991323],
    [73215,"2019-02-21T11:09:48",13.1,125.5991323],
    [73216,"2019-02-21T11:11:47",13.38,121.2057587],
    [73217,"2019-02-21T11:11:54",14.23,121.2057587],
    [73218,"2019-02-21T11:13:51",12.79,108.0585058],
    [73219,"2019-02-21T11:13:57",12.75,108.0585058],
    [73220,"2019-02-21T11:15:54",13.23,110.5783969],
    [73221,"2019-02-21T11:16:00",13.21,110.5783969],
    [73222,"2019-02-21T11:17:59",13.16,113.5036614],
    [73223,"2019-02-21T11:18:04",13.6,113.5036614],
    [73224,"2019-02-21T11:20:00",12.1,117.3054085],
    [73225,"2019-02-21T11:20:05",12.19,117.3054085],
    [73226,"2019-02-21T11:22:03",11.58,122.7505641],
    [73227,"2019-02-21T11:22:09",11.43,122.7505641],
    [73228,"2019-02-21T11:24:07",11.73,113.0873269],
    [73229,"2019-02-21T11:24:34",11.3,113.0873269],
    [73230,"2019-02-21T11:26:12",11.85,115.0484592],
    [73231,"2019-02-21T11:26:38",12.46,115.0484592],
    [73232,"2019-02-21T11:28:15",12.24,114.3253619],
    [73233,"2019-02-21T11:28:38",13.5,118.3900583],
    [73234,"2019-02-21T11:30:16",11.3,110.5126614],
    [73235,"2019-02-21T11:30:40",12.03,110.6550857],
    [73236,"2019-02-21T11:32:45",12.04,110.6550857],
    [73237,"2019-02-21T11:32:54",11.31,101.3972296],
    [73238,"2019-02-21T11:34:51",11.34,104.925074],
    [73239,"2019-02-21T11:34:58",11.43,104.925074],
    [73240,"2019-02-21T11:36:57",13.36,112.5395291],
    [73241,"2019-02-21T11:37:02",13.67,109.208891],
    [73242,"2019-02-21T11:39:02",12.39,108.1461556],
    [73243,"2019-02-21T11:39:08",12.38,104.0924202],
    [73244,"2019-02-21T11:41:07",9.17,103.1282879],
    [73245,"2019-02-21T11:41:13",12.76,101.5944359],
    [73246,"2019-02-21T11:43:16",12.67,103.0954202],
    [73247,"2019-02-21T11:43:21",11.43,103.0954202],
    [73248,"2019-02-21T11:45:21",12.31,104.7936031],
    [73249,"2019-02-21T11:45:24",12.54,104.7936031],
    [73250,"2019-02-21T11:47:24",11.69,95.94112063],
    [73251,"2019-02-21T11:47:30",11.61,95.94112063],
    [73252,"2019-02-21T11:49:28",12.51,99.97294171],
    [73253,"2019-02-21T11:49:33",12.26,99.97294171],
    [73254,"2019-02-21T11:51:30",12.35,98.943074],
    [73255,"2019-02-21T11:51:36",12.01,98.943074],
    [73256,"2019-02-21T11:53:32",11.89,94.1114592],
    [73257,"2019-02-21T11:53:37",11.84,94.1114592],
    [73258,"2019-02-21T11:55:35",12.14,92.82960314],
    [73259,"2019-02-21T11:56:02",9.92,92.82960314],
    [73260,"2019-02-21T11:57:36",7.55,90.62743588],
    [73261,"2019-02-21T11:58:05",12.23,90.62743588],
    [73262,"2019-02-21T11:59:38",10.2,88.5896148],
    [73263,"2019-02-21T12:00:06",10.29,88.5896148],
    [73264,"2019-02-21T12:01:43",9.17,90.6603112],
    [73265,"2019-02-21T12:02:13",4.13,90.6603112],
    [73266,"2019-02-21T12:03:45",9.5,87.99798834],
    [73267,"2019-02-21T12:04:13",11,87.99798834],
    [73268,"2019-02-21T12:06:09",12.97,90.57266143],
    [73269,"2019-02-21T12:06:13",12.75,90.57266143],
    [73270,"2019-02-21T12:08:17",12.73,87.72408566],
    [73271,"2019-02-21T12:08:23",13.38,87.72408566],
    [73272,"2019-02-21T12:09:51",11.24,82.81578206],
    [73273,"2019-02-21T12:10:27",13.17,82.81578206],
    [73274,"2019-02-21T12:12:21",12.1,92.00790269],
    [73275,"2019-02-21T12:12:32",12.04,92.00790269],
    [73276,"2019-02-21T12:14:23",13.68,86.09163811],
    [73277,"2019-02-21T12:14:35",13.24,86.09163811],
    [73278,"2019-02-21T12:16:34",10.34,84.91933857],
    [73279,"2019-02-21T12:16:38",10.25,84.91933857],
    [73280,"2019-02-21T12:18:38",13.56,87.02290269],
    [73281,"2019-02-21T12:18:44",13.27,87.02290269],
    [73282,"2019-02-21T12:20:42",12.57,85.982074],
    [73283,"2019-02-21T12:20:48",12.55,85.982074],
    [73284,"2019-02-21T12:22:44",13.86,81.50105829],
    [73285,"2019-02-21T12:22:51",13.87,81.50105829],
    [73286,"2019-02-21T12:24:49",13.73,86.43127623],
    [73287,"2019-02-21T12:24:55",15.67,86.43127623],
    [73288,"2019-02-21T12:26:50",15.13,87.746],
    [73289,"2019-02-21T12:26:56",16.93,87.746],
    [73290,"2019-02-21T12:28:53",16.46,83.12255246],
    [73291,"2019-02-21T12:28:56",16.34,83.30880537],
    [73292,"2019-02-21T12:30:53",13.57,84.89743183],
    [73293,"2019-02-21T12:30:57",13.69,84.89743183],
    [73294,"2019-02-21T12:32:48",16.21,86.58466143],
    [73295,"2019-02-21T12:33:00",14.55,88.07468475],
    [73296,"2019-02-21T12:34:54",17.92,88.07468475],
    [73297,"2019-02-21T12:35:00",17.94,88.07468475],
    [73298,"2019-02-21T12:36:56",18.21,90.22206234],
    [73299,"2019-02-21T12:37:01",14.21,90.22206234],
    [73300,"2019-02-21T12:38:59",14,87.15437354],
    [73301,"2019-02-21T12:39:03",17.06,87.15437354],
    [73302,"2019-02-21T12:41:00",18.81,89.06072377],
    [73303,"2019-02-21T12:41:06",17.94,89.06072377],
    [73304,"2019-02-21T12:43:03",16.93,86.14642017],
    [73305,"2019-02-21T12:43:08",16.94,86.14642017],
    [73306,"2019-02-21T12:45:05",18.58,82.2241556],
    [73307,"2019-02-21T12:45:10",18.51,82.2241556],
    [73308,"2019-02-21T12:47:09",18.89,80.63552914],
    [73309,"2019-02-21T12:47:14",19.37,80.63552914],
    [73310,"2019-02-21T12:49:12",18.7,82.38849417],
    [73311,"2019-02-21T12:49:19",18.74,82.38849417],
    [73312,"2019-02-21T12:51:17",19.23,87.85556412],
    [73313,"2019-02-21T12:51:20",19.13,87.85556412],
    [73314,"2019-02-21T12:53:17",16.62,82.3775408],
    [73315,"2019-02-21T12:53:21",17.57,82.3775408],
    [73316,"2019-02-21T12:55:18",19.22,77.28297668],
    [73317,"2019-02-21T12:55:23",18.81,77.28297668],
    [73318,"2019-02-21T12:57:18",16.86,74.2481556],
    [73319,"2019-02-21T12:57:23",17.65,74.2481556],
    [73320,"2019-02-21T12:59:22",19.15,78.44431525],
    [73321,"2019-02-21T12:59:26",19.22,78.44431525],
    [73322,"2019-02-21T13:01:24",20.4,80.1534592],
    [73323,"2019-02-21T13:01:35",20.11,80.1534592],
    [73324,"2019-02-21T13:03:33",19.25,74.94933857],
    [73325,"2019-02-21T13:03:36",19.23,74.94933857],
    [73326,"2019-02-21T13:05:32",18.41,72.21032691],
    [73327,"2019-02-21T13:05:39",18.34,72.21032691],
    [73328,"2019-02-21T13:07:35",19.11,79.10168475],
    [73329,"2019-02-21T13:07:41",16.87,79.10168475],
    [73330,"2019-02-21T13:09:39",19.99,77.95129955],
    [73331,"2019-02-21T13:09:45",17.26,77.95129955],
    [73332,"2019-02-21T13:11:43",16.35,77.95129955],
    [73333,"2019-02-21T13:11:49",16.36,77.79791434],
    [73334,"2019-02-21T13:13:44",18.97,80.70126457],
    [73335,"2019-02-21T13:13:49",18.96,80.70126457],
    [73336,"2019-02-21T13:15:47",18.02,83.76895337],
    [73337,"2019-02-21T13:15:53",19.19,83.76895337],
    [73338,"2019-02-21T13:17:56",19.16,85.14942017],
    [73339,"2019-02-21T13:18:19",18.68,85.08368475],
    [73340,"2019-02-21T13:19:58",15.92,88.30475874],
    [73341,"2019-02-21T13:20:27",15.24,88.77586771],
    [73342,"2019-02-21T13:22:26",18.34,88.8963852],
    [73343,"2019-02-21T13:22:38",17.3,88.8963852],
    [73344,"2019-02-21T13:24:35",18.26,85.94920628],
    [73345,"2019-02-21T13:24:41",17.8,85.94920628],
    [73346,"2019-02-21T13:26:40",18.82,82.46519057],
    [73347,"2019-02-21T13:26:46",18.96,82.46519057],
    [73348,"2019-02-21T13:28:45",18.44,88.26093766],
    [73349,"2019-02-21T13:28:51",19.52,88.26093766],
    [73350,"2019-02-21T13:30:43",16.1,84.80978206],
    [73351,"2019-02-21T13:30:53",20.21,84.80978206],
    [73352,"2019-02-21T13:32:57",20.27,79.9233852],
    [73353,"2019-02-21T13:33:03",19.83,79.9233852],
    [73354,"2019-02-21T13:34:59",20.27,82.2241556],
    [73355,"2019-02-21T13:35:05",19.38,82.2241556],
    [73356,"2019-02-21T13:37:00",19.8,84.96316726],
    [73357,"2019-02-21T13:37:05",19.77,84.96316726],
    [73358,"2019-02-21T13:39:02",18.05,87.18724126],
    [73359,"2019-02-21T13:39:10",18.08,87.18724126],
    [73360,"2019-02-21T13:41:07",15.92,89.32367309],
    [73361,"2019-02-21T13:41:11",16.91,89.32367309],
    [73362,"2019-02-21T13:43:09",16.74,87.3625408],
    [73363,"2019-02-21T13:43:13",16.81,87.3625408],
    [73364,"2019-02-21T13:45:07",15.92,82.0707704],
    [73365,"2019-02-21T13:45:14",19.3,82.0707704],
    [73366,"2019-02-21T13:47:11",19.03,86.38744754],
    [73367,"2019-02-21T13:47:14",19,86.38744754],
    [73368,"2019-02-21T13:49:10",17.94,84.27293766],
    [73369,"2019-02-21T13:49:16",19.12,84.27293766],
    [73370,"2019-02-21T13:51:12",16.67,88.26093766],
    [73371,"2019-02-21T13:51:16",16.45,88.26093766],
    [73372,"2019-02-21T13:53:12",19.47,84.27293766],
    [73373,"2019-02-21T13:53:17",19.35,84.27293766],
    [73374,"2019-02-21T13:55:12",18.71,86.99003497],
    [73375,"2019-02-21T13:55:23",19.48,86.99003497],
    [73376,"2019-02-21T13:57:22",19.54,84.61256817],
    [73377,"2019-02-21T13:57:28",19.67,84.61256817],
    [73378,"2019-02-21T13:59:23",16.1,87.18724126],
    [73379,"2019-02-21T13:59:29",16.13,87.18724126],
    [73380,"2019-02-21T14:01:22",17.75,86.10259148],
    [73381,"2019-02-21T14:01:29",17.56,86.10259148],
    [73382,"2019-02-21T14:03:27",18.97,83.33071211],
    [73383,"2019-02-21T14:03:31",18.28,83.33071211],
    [73384,"2019-02-21T14:05:26",17.58,86.16832691],
    [73385,"2019-02-21T14:05:31",19.44,86.16832691],
    [73386,"2019-02-21T14:07:30",16.55,91.39436189],
    [73387,"2019-02-21T14:07:54",17.33,91.39436189],
    [73388,"2019-02-21T14:09:35",17.57,92.69813229],
    [73389,"2019-02-21T14:09:58",17.47,92.69813229],
    [73390,"2019-02-21T14:12:05",17.42,90.55074709],
    [73391,"2019-02-21T14:12:10",16.79,90.55074709],
    [73392,"2019-02-21T14:14:08",19.9,84.11955246],
    [73393,"2019-02-21T14:14:13",18.9,84.11955246],
    [73394,"2019-02-21T14:16:11",15.82,88.39240852],
    [73395,"2019-02-21T14:16:16",15.91,88.39240852],
    [73396,"2019-02-21T14:18:11",18.24,92.29275874],
    [73397,"2019-02-21T14:18:16",18.52,92.29275874],
    [73398,"2019-02-21T14:20:15",16.34,98.08850583],
    [73399,"2019-02-21T14:20:20",16.47,98.08850583],
    [73400,"2019-02-21T14:22:19",18.69,102.9201206],
    [73401,"2019-02-21T14:22:23",18.88,102.9201206],
    [73402,"2019-02-21T14:24:19",16.48,96.05068475],
    [73403,"2019-02-21T14:24:24",17.57,96.05068475],
    [73404,"2019-02-21T14:26:22",19.42,97.89129955],
    [73405,"2019-02-21T14:26:28",19.16,97.89129955],
    [73406,"2019-02-21T14:28:24",19.03,99.940074],
    [73407,"2019-02-21T14:28:28",18.97,99.940074],
    [73408,"2019-02-21T14:30:27",17.93,90.506926],
    [73409,"2019-02-21T14:30:33",15.95,90.506926],
    [73410,"2019-02-21T14:32:33",17.69,94.51683274],
    [73411,"2019-02-21T14:32:39",17.5,94.51683274],
    [73412,"2019-02-21T14:34:37",17.53,96.03972377],
    [73413,"2019-02-21T14:34:44",17.4,96.03972377],
    [73414,"2019-02-21T14:36:40",17.98,97.68313229],
    [73415,"2019-02-21T14:36:46",17.14,97.68313229],
    [73416,"2019-02-21T14:38:44",19.62,93.10350583],
    [73417,"2019-02-21T14:38:48",19.69,93.10350583],
    [73418,"2019-02-21T14:40:44",15.16,96.949074],
    [73419,"2019-02-21T14:40:50",13.67,96.949074],
    [73420,"2019-02-21T14:42:46",17.1,84.89743183],
    [73421,"2019-02-21T14:42:52",16.92,84.89743183],
    [73422,"2019-02-21T14:44:47",13.24,86.11355246],
    [73423,"2019-02-21T14:44:54",16.64,86.11355246],
    [73424,"2019-02-21T14:46:54",17.72,96.22597668],
    [73425,"2019-02-21T14:47:00",17,96.22597668],
    [73426,"2019-02-21T14:48:57",17.63,99.19506234],
    [73427,"2019-02-21T14:49:06",14.8,99.19506234],
    [73428,"2019-02-21T14:51:05",15.69,87.29680537],
    [73429,"2019-02-21T14:51:08",15.37,87.29680537],
    [73430,"2019-02-21T14:53:04",17.59,85.57670045],
    [73431,"2019-02-21T14:53:09",17.31,85.57670045],
    [73432,"2019-02-21T14:55:00",17.02,92.84056412],
    [73433,"2019-02-21T14:55:11",15.92,88.96212063],
    [73434,"2019-02-21T14:57:03",19.55,87.8993852],
    [73435,"2019-02-21T14:57:11",19.18,95.08655246],
    [73436,"2019-02-21T14:59:08",17.43,104.5306614],
    [73437,"2019-02-21T14:59:14",18.62,104.5306614],
    [73438,"2019-02-21T15:01:13",17.13,98.47196503],
    [73439,"2019-02-21T15:01:20",17.1,98.47196503],
    [73440,"2019-02-21T15:03:09",17.06,97.11342017],
    [73441,"2019-02-21T15:03:20",18.61,97.11342017],
    [73442,"2019-02-21T15:05:19",19.08,96.40127623],
    [73443,"2019-02-21T15:05:25",20.29,99.35940852],
    [73444,"2019-02-21T15:07:20",19.62,99.35940852],
    [73445,"2019-02-21T15:07:25",19.73,95.94112063],
    [73446,"2019-02-21T15:09:23",17.77,95.94112063],
    [73447,"2019-02-21T15:09:27",17.66,93.62939686],
    [73448,"2019-02-21T15:11:26",15.06,93.62939686],
    [73449,"2019-02-21T15:11:32",15.82,99.95103497],
    [73450,"2019-02-21T15:13:26",15.09,99.95103497],
    [73451,"2019-02-21T15:13:32",16.86,99.95103497],
    [73452,"2019-02-21T15:15:37",16.93,102.6133502],
    [73453,"2019-02-21T15:16:02",17.6,97.74886771],
    [73454,"2019-02-21T15:17:57",17.54,97.716],
    [73455,"2019-02-21T15:18:02",19.2,97.716],
    [73456,"2019-02-21T15:19:45",19.03,100.476926],
    [73457,"2019-02-21T15:20:10",16.3,96.65326457],
    [73458,"2019-02-21T15:21:48",16.64,96.70804663],
    [73459,"2019-02-21T15:22:14",19.76,96.70804663],
    [73460,"2019-02-21T15:24:11",15.97,98.28571211],
    [73461,"2019-02-21T15:24:17",16,98.28571211],
    [73462,"2019-02-21T15:26:17",17.54,93.2678444],
    [73463,"2019-02-21T15:26:23",19.16,93.2678444],
    [73464,"2019-02-21T15:28:20",16.52,96.54370045],
    [73465,"2019-02-21T15:28:25",16.49,96.54370045],
    [73466,"2019-02-21T15:30:21",17.23,100.465965],
    [73467,"2019-02-21T15:30:27",17.21,100.465965],
    [73468,"2019-02-21T15:32:25",17.72,102.8762995],
    [73469,"2019-02-21T15:32:28",17.7,102.8762995],
    [73470,"2019-02-21T15:34:24",15.88,105.5386148],
    [73471,"2019-02-21T15:34:29",15.78,105.5386148],
    [73472,"2019-02-21T15:36:23",16.18,99.18410897],
    [73473,"2019-02-21T15:36:29",16.23,99.18410897],
    [73474,"2019-02-21T15:38:19",18.17,103.2707121],
    [73475,"2019-02-21T15:38:32",16.39,103.2707121],
    [73476,"2019-02-21T15:40:31",17.22,99.61139686],
    [73477,"2019-02-21T15:40:36",17.38,99.61139686],
    [73478,"2019-02-21T15:42:36",17.37,102.8872529],
    [73479,"2019-02-21T15:42:41",19.32,102.8872529],
    [73480,"2019-02-21T15:44:37",15.86,108.3214475],
    [73481,"2019-02-21T15:44:43",15.42,108.3214475],
    [73482,"2019-02-21T15:46:42",16.24,103.3912296],
    [73483,"2019-02-21T15:46:52",17.35,103.3912296],
    [73484,"2019-02-21T15:48:45",16.91,109.9977238],
    [73485,"2019-02-21T15:48:53",17.67,109.9977238],
    [73486,"2019-02-21T15:50:44",17.97,109.3513153],
    [73487,"2019-02-21T15:50:57",15.94,109.3513153],
    [73488,"2019-02-21T15:52:56",15.74,102.8105641],
    [73489,"2019-02-21T15:53:01",14.16,104.0157238],
    [73490,"2019-02-21T15:54:55",17.46,104.0157238],
    [73491,"2019-02-21T15:55:04",17.28,104.0157238],
    [73492,"2019-02-21T15:56:57",18.19,106.5794359],
    [73493,"2019-02-21T15:57:06",18.55,106.5794359],
    [73494,"2019-02-21T15:59:06",18.56,104.4320583],
    [73495,"2019-02-21T15:59:12",18,104.4320583],
    [73496,"2019-02-21T16:01:03",19.04,102.9529883],
    [73497,"2019-02-21T16:01:15",19.37,102.9529883],
    [73498,"2019-02-21T16:03:13",18.36,105.1880233],
    [73499,"2019-02-21T16:03:18",18.35,105.1880233],
    [73500,"2019-02-21T16:05:18",15.82,106.4808327],
    [73501,"2019-02-21T16:05:49",16.35,106.4808327],
    [73502,"2019-02-21T16:07:17",17.72,111.3234085],
    [73503,"2019-02-21T16:07:55",19.24,111.3234085],
    [73504,"2019-02-21T16:09:23",16.84,110.1949377],
    [73505,"2019-02-21T16:09:56",16.23,110.1949377],
    [73506,"2019-02-21T16:11:52",15.01,112.6929143],
    [73507,"2019-02-21T16:11:58",15.25,112.6929143],
    [73508,"2019-02-21T16:13:56",17.88,108.4857937],
    [73509,"2019-02-21T16:14:03",17.96,108.4857937],
    [73510,"2019-02-21T16:16:02",17.48,112.0684202],
    [73511,"2019-02-21T16:16:07",17.53,112.0684202],
    [73512,"2019-02-21T16:18:05",16.55,110.0634592],
    [73513,"2019-02-21T16:18:11",19.66,110.0634592],
    [73514,"2019-02-21T16:20:09",15.82,111.8383386],
    [73515,"2019-02-21T16:20:12",19.95,111.8383386],
    [73516,"2019-02-21T16:22:11",17.69,109.2855798],
    [73517,"2019-02-21T16:22:17",17.66,109.2855798],
    [73518,"2019-02-21T16:24:11",18.52,108.1351946],
    [73519,"2019-02-21T16:24:19",18.28,108.1351946],
    [73520,"2019-02-21T16:26:16",17.23,111.0823735],
    [73521,"2019-02-21T16:26:21",15.98,111.0823735],
    [73522,"2019-02-21T16:28:21",17.5,113.9857238],
    [73523,"2019-02-21T16:28:27",17.44,113.9857238],
    [73524,"2019-02-21T16:30:22",17.25,107.3025408],
    [73525,"2019-02-21T16:30:31",17.78,107.3025408],
    [73526,"2019-02-21T16:32:23",17.48,111.9588561],
    [73527,"2019-02-21T16:32:31",19.13,111.9588561],
    [73528,"2019-02-21T16:34:24",18.22,110.8851673],
    [73529,"2019-02-21T16:34:32",18.57,110.8851673],
    [73530,"2019-02-21T16:36:28",16.52,111.9369417],
    [73531,"2019-02-21T16:36:38",19.23,111.9369417],
    [73532,"2019-02-21T16:38:33",17.37,115.0922879],
    [73533,"2019-02-21T16:38:39",17.44,115.0922879],
    [73534,"2019-02-21T16:40:33",18.43,117.886074],
    [73535,"2019-02-21T16:40:39",20.44,117.886074],
    [73536,"2019-02-21T16:42:38",16.2,113.3940973],
    [73537,"2019-02-21T16:42:44",17.75,113.3940973],
    [73538,"2019-02-21T16:44:40",14.37,109.6361789],
    [73539,"2019-02-21T16:44:51",17.5,109.6361789],
    [73540,"2019-02-21T16:46:44",16.83,108.452926],
    [73541,"2019-02-21T16:46:54",17.69,108.452926],
    [73542,"2019-02-21T16:49:25",17.72,117.7984318],
    [73543,"2019-02-21T16:49:32",16.86,117.7984318],
    [73544,"2019-02-21T16:51:26",15.5,115.6729534],
    [73545,"2019-02-21T16:51:32",17.26,115.6729534],
    [73546,"2019-02-21T16:53:32",16.17,109.9867704],
    [73547,"2019-02-21T16:53:37",16.29,109.9867704],
    [73548,"2019-02-21T16:55:33",18.08,108.0037238],
    [73549,"2019-02-21T16:55:37",18.02,108.0037238],
    [73550,"2019-02-21T16:57:37",18.18,111.5863502],
    [73551,"2019-02-21T16:57:40",17.34,111.5863502],
    [73552,"2019-02-21T16:59:36",16.3,106.3055408],
    [73553,"2019-02-21T16:59:41",15.34,106.3055408],
    [73554,"2019-02-21T17:01:36",19.11,108.2666731],
    [73555,"2019-02-21T17:01:41",19.79,108.2666731],
    [73556,"2019-02-21T17:03:40",18.88,109.9539027],
    [73557,"2019-02-21T17:03:44",18.57,109.9539027],
    [73558,"2019-02-21T17:05:40",16.74,107.7846031],
    [73559,"2019-02-21T17:05:46",16.68,107.7846031],
    [73560,"2019-02-21T17:07:43",17.96,117.8093852],
    [73561,"2019-02-21T17:07:49",17.95,117.8093852],
    [73562,"2019-02-21T17:09:47",19.67,108.2995408],
    [73563,"2019-02-21T17:09:52",18.96,108.2995408],
    [73564,"2019-02-21T17:11:50",16.48,114.6211789],
    [73565,"2019-02-21T17:11:53",16.63,114.6211789],
    [73566,"2019-02-21T17:13:51",18.38,118.4667471],
    [73567,"2019-02-21T17:13:57",18.32,118.4667471],
    [73568,"2019-02-21T17:15:53",15.05,120.0225058],
    [73569,"2019-02-21T17:15:59",15.09,120.0225058],
    [73570,"2019-02-21T17:17:53",18.1,111.148109],
    [73571,"2019-02-21T17:17:59",17.99,111.148109],
    [73572,"2019-02-21T17:19:52",16.79,116.9986381],
    [73573,"2019-02-21T17:20:00",16.84,116.9986381],
    [73574,"2019-02-21T17:21:59",15.44,109.921035],
    [73575,"2019-02-21T17:22:03",17.88,109.921035],
    [73576,"2019-02-21T17:23:59",16.18,112.1560623],
    [73577,"2019-02-21T17:24:05",17.23,112.1560623],
    [73578,"2019-02-21T17:25:59",17.38,112.1560623],
    [73579,"2019-02-21T17:26:05",18.55,112.2984942],
    [73580,"2019-02-21T17:28:04",17.1,108.3762296],
    [73581,"2019-02-21T17:28:10",17.21,108.3762296],
    [73582,"2019-02-21T17:30:05",18.67,114.0185915],
    [73583,"2019-02-21T17:30:11",18.02,114.0185915],
    [73584,"2019-02-21T17:32:24",17.93,113.7775641],
    [73585,"2019-02-21T17:32:29",17.88,117.6340857],
    [73586,"2019-02-21T17:34:14",16.71,117.6340857],
    [73587,"2019-02-21T17:34:29",18.24,110.8413386],
    [73588,"2019-02-21T17:36:25",16.98,112.9887238],
    [73589,"2019-02-21T17:36:32",16.3,110.0963269],
    [73590,"2019-02-21T17:38:28",16.27,110.1072879],
    [73591,"2019-02-21T17:38:39",15.95,117.5135682],
    [73592,"2019-02-21T17:40:36",16.37,117.5135682],
    [73593,"2019-02-21T17:40:46",17.51,103.0515915],
    [73594,"2019-02-21T17:42:40",15.88,103.0515915],
    [73595,"2019-02-21T17:42:46",15.78,103.0515915],
    [73596,"2019-02-21T17:44:44",17.63,105.0675058],
    [73597,"2019-02-21T17:44:49",17.7,105.0675058],
    [73598,"2019-02-21T17:46:45",15.31,111.7068677],
    [73599,"2019-02-21T17:46:52",15.8,111.7068677],
    [73600,"2019-02-21T17:48:50",17.04,106.930035],
    [73601,"2019-02-21T17:48:55",16.76,106.930035],
    [73602,"2019-02-21T17:50:50",14.12,102.4051906],
    [73603,"2019-02-21T17:50:56",16.09,102.4051906],
    [73604,"2019-02-21T17:52:53",15.3,104.8702995],
    [73605,"2019-02-21T17:52:59",17.03,104.8702995],
    [73606,"2019-02-21T17:54:58",15.24,102.9091673],
    [73607,"2019-02-21T17:55:03",14.48,102.9091673],
    [73608,"2019-02-21T17:56:59",16.06,99.26080537],
    [73609,"2019-02-21T17:57:05",15,99.26080537],
    [73610,"2019-02-21T17:59:04",15.25,100.5864825],
    [73611,"2019-02-21T17:59:09",15.21,100.5864825],
    [73612,"2019-02-21T18:01:05",14.22,96.68613229],
    [73613,"2019-02-21T18:01:12",14.42,96.68613229],
    [73614,"2019-02-21T18:03:09",15.09,108.5515291],
    [73615,"2019-02-21T18:03:16",13.16,108.5515291],
    [73616,"2019-02-21T18:05:14",16.24,105.4290583],
    [73617,"2019-02-21T18:05:23",14.74,105.4290583],
    [73618,"2019-02-21T18:06:40",13.95,105.4290583],
    [73619,"2019-02-21T18:07:32",15.06,105.4290583],
    [73620,"2019-02-21T18:09:28",14.15,107.9708561],
    [73621,"2019-02-21T18:09:38",15.31,104.0595525],
    [73622,"2019-02-21T18:11:31",16.8,96.89429955],
    [73623,"2019-02-21T18:12:28",17,109.8991206],
    [73624,"2019-02-21T18:13:39",15.06,98.8663852],
    [73625,"2019-02-21T18:14:29",16,98.77873543],
    [73626,"2019-02-21T18:16:29",15.51,97.21202332],
    [73627,"2019-02-21T18:16:33",13.91,97.13532691],
    [73628,"2019-02-21T18:18:33",14.65,97.49687937],
    [73629,"2019-02-21T18:18:40",14.73,95.6453112],
    [73630,"2019-02-21T18:19:57",16.26,92.95012063],
    [73631,"2019-02-21T18:20:43",17.86,96.93812063],
    [73632,"2019-02-21T18:21:56",16.34,96.93812063],
    [73633,"2019-02-21T18:22:46",15.4,96.07259148],
    [73634,"2019-02-21T18:24:43",14.74,100.2249377],
    [73635,"2019-02-21T18:25:03",14.2,92.58856817],
    [73636,"2019-02-21T18:26:54",15.44,98.713],
    [73637,"2019-02-21T18:27:06",15.64,98.713],
    [73638,"2019-02-21T18:28:57",13.4,95.68913229],
    [73639,"2019-02-21T18:29:08",15.05,95.68913229],
    [73640,"2019-02-21T18:31:03",15.1,96.96003497],
    [73641,"2019-02-21T18:31:14",15.34,96.96003497],
    [73642,"2019-02-21T18:33:05",14.32,98.85543183],
    [73643,"2019-02-21T18:33:15",14.06,98.85543183],
    [73644,"2019-02-21T18:35:14",14.53,94.60448251],
    [73645,"2019-02-21T18:35:19",14.46,94.60448251],
    [73646,"2019-02-21T18:37:17",14.78,86.50796503],
    [73647,"2019-02-21T18:37:23",13.11,86.50796503],
    [73648,"2019-02-21T18:39:20",14.29,90.72604663],
    [73649,"2019-02-21T18:39:26",14.23,90.72604663],
    [73650,"2019-02-21T18:41:23",14.72,84.985074],
    [73651,"2019-02-21T18:41:54",12.67,84.985074],
    [73652,"2019-02-21T18:43:27",10.76,84.985074],
    [73653,"2019-02-21T18:44:06",13.14,84.985074],
    [73654,"2019-02-21T18:46:01",14.14,87.86651749],
    [73655,"2019-02-21T18:46:06",14.13,87.86651749],
    [73656,"2019-02-21T18:47:33",11.99,83.95520628],
    [73657,"2019-02-21T18:48:07",12.89,83.95520628],
    [73658,"2019-02-21T18:49:40",12.02,87.42827623],
    [73659,"2019-02-21T18:50:15",13.64,89.37844754],
    [73660,"2019-02-21T18:52:15",12.17,99.44705829],
    [73661,"2019-02-21T18:52:22",10.99,86.9023852],
    [73662,"2019-02-21T18:54:17",10.78,90.967074],
    [73663,"2019-02-21T18:54:24",11.96,90.967074],
    [73664,"2019-02-21T18:56:23",10.32,90.87943183],
    [73665,"2019-02-21T18:56:29",10.4,90.87943183],
    [73666,"2019-02-21T18:58:23",11.52,95.0317704],
    [73667,"2019-02-21T18:58:31",11.46,95.0317704],
    [73668,"2019-02-21T19:00:30",12.37,91.70113229],
    [73669,"2019-02-21T19:00:34",12.25,91.70113229],
    [73670,"2019-02-21T19:02:30",13.11,82.34467309],
    [73671,"2019-02-21T19:02:36",12.99,82.34467309],
    [73672,"2019-02-21T19:04:35",12.05,83.74704663],
    [73673,"2019-02-21T19:04:40",11.5,83.74704663],
    [73674,"2019-02-21T19:06:38",12.3,86.85856412],
    [73675,"2019-02-21T19:06:43",10.6,86.85856412],
    [73676,"2019-02-21T19:08:10",11.42,93.12542017],
    [73677,"2019-02-21T19:08:54",11.25,93.12542017],
    [73678,"2019-02-21T19:10:50",10.97,95.5686148],
    [73679,"2019-02-21T19:10:56",10.99,95.5686148],
    [73680,"2019-02-21T19:13:10",11.03,83.56079372],
    [73681,"2019-02-21T19:13:16",11.5,97.85843183],
    [73682,"2019-02-21T19:15:14",11.05,97.90225291],
    [73683,"2019-02-21T19:15:46",11.66,92.51187937],
    [73684,"2019-02-21T19:17:42",11.28,92.51187937],
    [73685,"2019-02-21T19:17:53",10.95,98.50483274],
    [73686,"2019-02-21T19:19:19",11.29,98.50483274],
    [73687,"2019-02-21T19:19:56",11.15,88.27189103],
    [73688,"2019-02-21T19:21:24",11.43,94.45109731],
    [73689,"2019-02-21T19:22:02",11.51,92.91725291],
    [73690,"2019-02-21T19:24:25",11.46,81.26002332],
    [73691,"2019-02-21T19:24:48",10.29,81.26002332],
    [73692,"2019-02-21T19:26:27",10.55,81.26002332],
    [73693,"2019-02-21T19:26:49",12.49,79.81382108],
    [73694,"2019-02-21T19:28:31",11.39,79.81382108],
    [73695,"2019-02-21T19:29:00",11.03,90.13442017],
    [73696,"2019-02-21T19:30:36",11.09,90.13442017],
    [73697,"2019-02-21T19:31:11",11.36,90.13442017],
    [73698,"2019-02-21T19:33:08",12.03,86.40936189],
    [73699,"2019-02-21T19:33:19",11.97,86.40936189],
    [73700,"2019-02-21T19:35:17",11.47,85.20419463],
    [73701,"2019-02-21T19:35:30",11.02,85.20419463],
    [73702,"2019-02-21T19:37:27",12.32,77.009074],
    [73703,"2019-02-21T19:37:32",13.22,77.009074],
    [73704,"2019-02-21T19:39:28",11.71,70.90656412],
    [73705,"2019-02-21T19:39:33",12.62,70.90656412],
    [73706,"2019-02-21T19:41:22",12.54,77.86364977],
    [73707,"2019-02-21T19:41:33",12.51,77.86364977],
    [73708,"2019-02-21T19:43:25",12.11,82.75004663],
    [73709,"2019-02-21T19:43:34",11.73,82.75004663],
    [73710,"2019-02-21T19:45:27",12.17,70.28206234],
    [73711,"2019-02-21T19:45:36",12.45,70.28206234],
    [73712,"2019-02-21T19:47:29",12.57,67.47731525],
    [73713,"2019-02-21T19:47:39",12.14,67.47731525],
    [73714,"2019-02-21T19:49:38",12.87,71.82686771],
    [73715,"2019-02-21T19:49:45",10.81,71.82686771],
    [73716,"2019-02-21T19:51:40",12.37,76.84473543],
    [73717,"2019-02-21T19:51:49",12.98,76.84473543],
    [73718,"2019-02-21T19:53:44",11.78,80.75604663],
    [73719,"2019-02-21T19:53:52",11.79,80.75604663],
    [73720,"2019-02-21T19:55:51",12.55,70.4902296],
    [73721,"2019-02-21T19:55:55",12.54,70.4902296],
    [73722,"2019-02-21T19:57:42",12.45,78.36762646],
    [73723,"2019-02-21T19:57:55",13.09,78.36762646],
    [73724,"2019-02-21T19:59:49",13.43,71.83782108],
    [73725,"2019-02-21T19:59:57",13.47,71.83782108],
    [73726,"2019-02-21T20:01:11",14.91,73.68939686],
    [73727,"2019-02-21T20:01:59",14.08,73.68939686],
    [73728,"2019-02-21T20:03:56",10.83,77.34871211],
    [73729,"2019-02-21T20:04:04",13.51,77.34871211],
    [73730,"2019-02-21T20:05:53",13.54,76.11068475],
    [73731,"2019-02-21T20:06:09",13.16,76.11068475],
    [73732,"2019-02-21T20:08:03",13.48,72.59379372],
    [73733,"2019-02-21T20:08:15",13.52,72.59379372],
    [73734,"2019-02-21T20:10:13",12.21,77.32680537],
    [73735,"2019-02-21T20:10:18",12.38,77.32680537],
    [73736,"2019-02-21T20:12:13",13.54,71.65156817],
    [73737,"2019-02-21T20:12:23",14.56,71.65156817],
    [73738,"2019-02-21T20:14:19",12.7,69.70139686],
    [73739,"2019-02-21T20:14:24",14.34,69.70139686],
    [73740,"2019-02-21T20:16:21",12.34,66.89664977],
    [73741,"2019-02-21T20:16:26",12.55,66.89664977],
    [73742,"2019-02-21T20:18:24",13.28,78.542926],
    [73743,"2019-02-21T20:18:27",13.24,78.542926],
    [73744,"2019-02-21T20:20:22",13.69,74.03998834],
    [73745,"2019-02-21T20:20:33",15.08,74.03998834],
    [73746,"2019-02-21T20:22:17",14.87,71.58583274],
    [73747,"2019-02-21T20:22:54",11.59,71.58583274],
    [73748,"2019-02-21T20:24:14",12.79,74.4015408],
    [73749,"2019-02-21T20:24:59",12.59,74.4015408],
    [73750,"2019-02-21T20:26:52",13.36,82.92533857],
    [73751,"2019-02-21T20:27:03",13.51,82.92533857],
    [73752,"2019-02-21T20:28:52",11.66,76.28597668],
    [73753,"2019-02-21T20:29:09",13.17,76.28597668],
    [73754,"2019-02-21T20:31:07",12.35,78.30189103],
    [73755,"2019-02-21T20:31:12",13.56,78.30189103],
    [73756,"2019-02-21T20:32:57",12.39,78.30189103],
    [73757,"2019-02-21T20:33:14",13,77.3925408],
    [73758,"2019-02-21T20:35:09",13.38,75.9353852],
    [73759,"2019-02-21T20:35:20",14.68,79.24410897],
    [73760,"2019-02-21T20:37:18",12.49,77.6226148],
    [73761,"2019-02-21T20:37:24",11.87,77.6226148],
    [73762,"2019-02-21T20:39:24",10.67,75.8586888],
    [73763,"2019-02-21T20:39:27",10.68,75.8586888],
    [73764,"2019-02-21T20:41:23",11.79,79.93433857],
    [73765,"2019-02-21T20:42:01",12.35,79.93433857],
    [73766,"2019-02-21T20:43:56",12.59,83.85660314],
    [73767,"2019-02-21T20:44:01",12.8,83.85660314],
    [73768,"2019-02-21T20:45:56",12.92,82.73908566],
    [73769,"2019-02-21T20:46:02",12.45,82.73908566],
    [73770,"2019-02-21T20:47:36",11.14,82.73908566],
    [73771,"2019-02-21T20:48:02",11.05,86.10259148],
    [73772,"2019-02-21T20:49:34",12.24,81.11759148],
    [73773,"2019-02-21T20:50:04",11.57,85.03985606],
    [73774,"2019-02-21T20:52:03",11.15,82.88151749],
    [73775,"2019-02-21T20:52:07",11.19,82.88151749],
    [73776,"2019-02-21T20:53:59",11.11,82.84864977],
    [73777,"2019-02-21T20:54:09",10.22,82.84864977],
    [73778,"2019-02-21T20:56:17",10.19,78.4662296],
    [73779,"2019-02-21T20:56:22",10.67,78.4662296],
    [73780,"2019-02-21T20:58:21",11.49,80.24110897],
    [73781,"2019-02-21T20:58:30",11.3,80.24110897],
    [73782,"2019-02-21T20:59:42",12.92,74.28102332],
    [73783,"2019-02-21T21:00:22",12.55,74.28102332],
    [73784,"2019-02-21T21:00:36",12.68,74.28102332],
    [73785,"2019-02-21T21:02:33",12.36,70.97229955],
    [73786,"2019-02-21T21:02:44",11.54,77.78695337],
    [73787,"2019-02-21T21:04:42",11.97,73.66748251],
    [73788,"2019-02-21T21:04:45",12.02,73.66748251],
    [73789,"2019-02-21T21:06:43",11.02,73.7113112],
    [73790,"2019-02-21T21:06:56",12.61,73.7113112],
    [73791,"2019-02-21T21:08:53",11.94,68.78108566],
    [73792,"2019-02-21T21:09:00",12.36,68.78108566],
    [73793,"2019-02-21T21:10:58",12.23,73.36071211],
    [73794,"2019-02-21T21:11:04",11.92,73.36071211],
    [73795,"2019-02-21T21:13:03",12.46,76.52701166],
    [73796,"2019-02-21T21:13:31",10.04,76.52701166],
    [73797,"2019-02-21T21:15:12",11.4,68.803],
    [73798,"2019-02-21T21:15:36",12.5,68.803],
    [73799,"2019-02-21T21:17:35",12.04,70.81891434],
    [73800,"2019-02-21T21:17:41",11.91,70.81891434],
    [73801,"2019-02-21T21:19:17",11.33,66.12972377],
    [73802,"2019-02-21T21:20:00",13.08,66.12972377],
    [73803,"2019-02-21T21:21:55",8.09,72.70335023],
    [73804,"2019-02-21T21:22:02",12.57,72.70335023],
    [73805,"2019-02-21T21:23:56",12.73,65.74626457],
    [73806,"2019-02-21T21:24:04",12.45,65.74626457],
    [73807,"2019-02-21T21:26:03",12.89,71.83782108],
    [73808,"2019-02-21T21:26:16",12.99,71.83782108],
    [73809,"2019-02-21T21:28:15",11.63,69.23028789],
    [73810,"2019-02-21T21:28:22",12.22,69.23028789],
    [73811,"2019-02-21T21:30:17",11.44,66.32693766],
    [73812,"2019-02-21T21:30:26",12.32,66.32693766],
    [73813,"2019-02-21T21:32:13",13.03,61.15568094],
    [73814,"2019-02-21T21:32:27",12.14,61.15568094],
    [73815,"2019-02-21T21:34:25",11.87,60.10390269],
    [73816,"2019-02-21T21:34:29",11.44,60.10390269],
    [73817,"2019-02-21T21:36:28",10.21,70.797],
    [73818,"2019-02-21T21:36:33",9.77,70.797],
    [73819,"2019-02-21T21:38:23",10.36,68.97829955],
    [73820,"2019-02-21T21:38:35",10.58,68.97829955],
    [73821,"2019-02-21T21:40:22",9.82,62.10885606],
    [73822,"2019-02-21T21:40:41",11.08,62.10885606],
    [73823,"2019-02-21T21:42:34",10.36,45.55427623],
    [73824,"2019-02-21T21:42:44",10.81,45.55427623],
    [73825,"2019-02-21T21:44:39",10.29,61.78017511],
    [73826,"2019-02-21T21:44:45",10.19,61.78017511],
    [73827,"2019-02-21T21:46:43",10.79,56.97047086],
    [73828,"2019-02-21T21:46:48",10.7,56.97047086],
    [73829,"2019-02-21T21:48:53",10.66,62.49231906],
    [73830,"2019-02-21T21:49:35",9.52,62.49231906],
    [73831,"2019-02-21T21:51:32",10.61,50.67074709],
    [73832,"2019-02-21T21:51:35",10.69,50.67074709],
    [73833,"2019-02-21T21:53:33",10,49.10403117],
    [73834,"2019-02-21T21:53:36",9.92,49.10403117],
    [73835,"2019-02-21T21:55:30",9.28,51.7773074],
    [73836,"2019-02-21T21:55:38",9.18,51.7773074],
    [73837,"2019-02-21T21:57:03",10.69,48.04129574],
    [73838,"2019-02-21T21:57:44",9.75,48.04129574],
    [73839,"2019-02-21T21:59:37",11.1,55.89678206],
    [73840,"2019-02-21T21:59:59",11.31,55.89678206],
    [73841,"2019-02-21T22:01:54",12.06,50.36397668],
    [73842,"2019-02-21T22:01:59",11.6,50.36397668],
    [73843,"2019-02-21T22:03:57",10.82,57.40871592],
    [73844,"2019-02-21T22:04:02",10.57,57.40871592],
    [73845,"2019-02-21T22:06:04",10.52,59.31506614],
    [73846,"2019-02-21T22:06:10",10.45,59.31506614],
    [73847,"2019-02-21T22:08:09",10.54,63.3578444],
    [73848,"2019-02-21T22:08:15",10.67,63.3578444],
    [73849,"2019-02-21T22:10:17",10.7,55.26133072],
    [73850,"2019-02-21T22:10:45",9.94,55.26133072],
    [73851,"2019-02-21T22:12:20",10.94,64.55205829],
    [73852,"2019-02-21T22:12:48",10.45,64.55205829],
    [73853,"2019-02-21T22:14:24",10.87,51.25141637],
    [73854,"2019-02-21T22:15:00",10.57,51.25141637],
    [73855,"2019-02-21T22:16:21",10.16,55.80913229],
    [73856,"2019-02-21T22:17:00",10.14,55.80913229],
    [73857,"2019-02-21T22:18:26",10.29,62.26224126],
    [73858,"2019-02-21T22:19:02",12.46,62.26224126],
    [73859,"2019-02-21T22:20:30",10.45,55.85295717],
    [73860,"2019-02-21T22:21:09",10.36,55.85295717],
    [73861,"2019-02-21T22:22:34",9.87,56.97047086],
    [73862,"2019-02-21T22:23:11",9.95,56.97047086],
    [73863,"2019-02-21T22:24:39",10.31,51.83208946],
    [73864,"2019-02-21T22:25:14",10.38,51.83208946],
    [73865,"2019-02-21T22:27:14",9.27,46.84708946],
    [73866,"2019-02-21T22:27:18",9.3,46.84708946],
    [73867,"2019-02-21T22:28:46",10.14,55.94060314],
    [73868,"2019-02-21T22:29:26",10.07,55.94060314],
    [73869,"2019-02-21T22:31:29",10.03,52.75239686],
    [73870,"2019-02-21T22:31:40",9.86,52.75239686],
    [73871,"2019-02-21T22:33:33",10.35,50.80221794],
    [73872,"2019-02-21T22:33:41",9.98,50.80221794],
    [73873,"2019-02-21T22:35:39",11.46,54.17668094],
    [73874,"2019-02-21T22:35:52",11.01,54.17668094],
    [73875,"2019-02-21T22:37:34",10.46,46.87995717],
    [73876,"2019-02-21T22:37:52",10.11,46.87995717],
    [73877,"2019-02-21T22:39:45",9.66,49.7066148],
    [73878,"2019-02-21T22:39:54",9.75,49.7066148],
    [73879,"2019-02-21T22:41:48",9.37,43.14394551],
    [73880,"2019-02-21T22:41:59",9.25,43.14394551],
    [73881,"2019-02-21T22:43:51",9.91,54.06712063],
    [73882,"2019-02-21T22:44:04",10.55,54.06712063],
    [73883,"2019-02-21T22:46:01",10.05,50.53927623],
    [73884,"2019-02-21T22:46:09",10.13,50.53927623],
    [73885,"2019-02-21T22:48:07",8.36,42.82621794],
    [73886,"2019-02-21T22:48:14",9.78,42.82621794],
    [73887,"2019-02-21T22:50:03",7.97,40.93082489],
    [73888,"2019-02-21T22:50:15",7.27,40.93082489],
    [73889,"2019-02-21T22:52:07",8.29,39.0463852],
    [73890,"2019-02-21T22:52:18",8.27,39.0463852],
    [73891,"2019-02-21T22:54:12",7.47,35.23368094],
    [73892,"2019-02-21T22:54:23",6.84,35.23368094],
    [73893,"2019-02-21T22:56:24",6.85,37.55636189],
    [73894,"2019-02-21T22:56:47",7.25,37.55636189],
    [73895,"2019-02-21T22:58:15",8.09,46.34310897],
    [73896,"2019-02-21T22:59:03",6.31,46.34310897],
    [73897,"2019-02-21T23:00:31",7.14,43.28637354],
    [73898,"2019-02-21T23:01:19",7.07,43.28637354],
    [73899,"2019-02-21T23:03:18",7.18,47.20863811],
    [73900,"2019-02-21T23:03:22",9.07,47.20863811],
    [73901,"2019-02-21T23:05:18",7.69,40.273463],
    [73902,"2019-02-21T23:05:24",8.94,40.273463],
    [73903,"2019-02-21T23:07:31",9.03,78.71821794],
    [73904,"2019-02-21T23:07:37",9.05,78.71821794],
    [73905,"2019-02-21T23:09:41",8.96,46.82517511],
    [73906,"2019-02-21T23:09:47",8.9,46.82517511],
    [73907,"2019-02-21T23:11:44",8.89,41.53340471],
    [73908,"2019-02-21T23:11:56",9.78,41.53340471],
    [73909,"2019-02-21T23:13:50",9.6,35.79243969],
    [73910,"2019-02-21T23:13:56",9.59,35.79243969],
    [73911,"2019-02-21T23:15:48",8.22,44.0313852],
    [73912,"2019-02-21T23:15:58",9.71,44.0313852],
    [73913,"2019-02-21T23:17:55",9.17,29.05447276],
    [73914,"2019-02-21T23:18:00",9.59,29.05447276],
    [73915,"2019-02-21T23:20:00",10.41,31.24568094],
    [73916,"2019-02-21T23:20:41",9.49,31.24568094],
    [73917,"2019-02-21T23:22:38",9.47,24.35432881],
    [73918,"2019-02-21T23:22:44",10.07,24.35432881],
    [73919,"2019-02-21T23:24:42",9.78,36.18685606],
    [73920,"2019-02-21T23:24:48",9.76,36.18685606],
    [73921,"2019-02-21T23:26:45",9.01,37.87408946],
    [73922,"2019-02-21T23:26:48",8.9,37.87408946],
    [73923,"2019-02-21T23:28:22",9.15,39.75852914],
    [73924,"2019-02-21T23:29:02",8.48,39.75852914],
    [73925,"2019-02-21T23:30:58",8.29,44.21763811],
    [73926,"2019-02-21T23:31:02",7.77,44.21763811],
    [73927,"2019-02-21T23:33:15",7.75,35.70478991],
    [73928,"2019-02-21T23:33:24",7.2,35.70478991],
    [73929,"2019-02-21T23:35:30",7.21,29.29550583],
    [73930,"2019-02-21T23:35:37",6.73,29.29550583],
    [73931,"2019-02-21T23:37:34",6.74,21.00178016],
    [73932,"2019-02-21T23:37:41",8.32,21.00178016],
    [73933,"2019-02-21T23:39:36",6.9,32.76857197],
    [73934,"2019-02-21T23:39:42",7.36,30.18294551],
    [73935,"2019-02-21T23:41:40",6.14,29.26263811],
    [73936,"2019-02-21T23:41:46",6.13,21.2537685],
    [73937,"2019-02-21T23:43:41",6.64,35.4418444],
    [73938,"2019-02-21T23:43:51",6.61,26.87421984],
    [73939,"2019-02-21T23:45:45",6.2,29.94191244],
    [73940,"2019-02-21T23:46:03",6.36,42.7276148],
    [73941,"2019-02-21T23:47:58",7.15,29.01064787],
    [73942,"2019-02-21T23:48:51",6.19,30.20485796],
    [73943,"2019-02-21T23:50:48",6.01,25.12125291],
    [73944,"2019-02-21T23:50:53",7.33,25.12125291],
    [73945,"2019-02-21T23:52:51",7.08,15.14029669],
    [73946,"2019-02-21T23:52:56",7.12,15.14029669],
    [73947,"2019-02-21T23:54:56",6.13,25.89913229],
    [73948,"2019-02-21T23:55:00",6.96,25.89913229],
    [73949,"2019-02-21T23:56:55",6.41,37.03047086],
    [73950,"2019-02-21T23:57:02",7.08,37.03047086],
    [73951,"2019-02-21T23:59:07",7.12,19.17212063],
    [73952,"2019-02-21T23:59:15",7.19,19.17212063],
    [73953,"2019-02-22T00:01:09",7.27,28.91204473],
    [73954,"2019-02-22T00:01:16",7.02,28.66005449],
    [73955,"2019-02-22T00:03:14",7.4,28.66005449],
    [73956,"2019-02-22T00:03:21",6.38,24.03660504],
    [73957,"2019-02-22T00:05:15",7.85,26.83039496],
    [73958,"2019-02-22T00:05:22",7.11,26.83039496],
    [73959,"2019-02-22T00:07:18",7.31,39.64896883],
    [73960,"2019-02-22T00:07:24",7.22,31.54149417],
    [73961,"2019-02-22T00:09:23",7.62,31.66201166],
    [73962,"2019-02-22T00:09:27",7.54,19.89521984],
    [73963,"2019-02-22T00:11:25",6.98,19.95],
    [73964,"2019-02-22T00:11:32",6.64,23.75174709],
    [73965,"2019-02-22T00:13:32",8.17,40.33919843],
    [73966,"2019-02-22T00:13:42",7.56,40.33919843],
    [73967,"2019-02-22T00:15:33",7.71,41.67583654],
    [73968,"2019-02-22T00:15:43",8.22,30.44589103],
    [73969,"2019-02-22T00:17:38",9.19,39.41889103],
    [73970,"2019-02-22T00:17:46",8.76,39.41889103],
    [73971,"2019-02-22T00:19:35",8.2,37.91791054],
    [73972,"2019-02-22T00:19:48",8.22,38.24659529],
    [73973,"2019-02-22T00:21:42",8.27,36.15398834],
    [73974,"2019-02-22T00:21:50",8.78,36.15398834],
    [73975,"2019-02-22T00:22:58",8.08,43.86704283],
    [73976,"2019-02-22T00:23:46",8.94,43.86704283],
    [73977,"2019-02-22T00:25:07",9.08,42.56327623],
    [73978,"2019-02-22T00:25:50",9.15,52.11694551],
    [73979,"2019-02-22T00:27:49",9.18,51.73348251],
    [73980,"2019-02-22T00:27:56",9.63,39.64896883],
    [73981,"2019-02-22T00:29:51",9.32,39.82426457],
    [73982,"2019-02-22T00:29:57",9.24,39.82426457],
    [73983,"2019-02-22T00:31:20",8.98,40.83221794],
    [73984,"2019-02-22T00:32:04",8.19,36.81135023],
    [73985,"2019-02-22T00:34:03",9.11,41.13898834],
    [73986,"2019-02-22T00:34:08",9.06,41.13898834],
    [73987,"2019-02-22T00:36:05",10.18,39.57227623],
    [73988,"2019-02-22T00:36:09",9.18,39.57227623],
    [73989,"2019-02-22T00:38:07",9.94,36.75657197],
    [73990,"2019-02-22T00:38:12",9.68,36.90995717],
    [73991,"2019-02-22T00:40:08",9.52,36.90995717],
    [73992,"2019-02-22T00:40:14",10.3,44.07521009],
    [73993,"2019-02-22T00:42:13",10.89,33.59027623],
    [73994,"2019-02-22T00:42:19",11.18,38.82726457],
    [73995,"2019-02-22T00:44:16",10.57,25.36228599],
    [73996,"2019-02-22T00:44:20",9.67,25.44993386],
    [73997,"2019-02-22T00:46:17",11.11,24.08042803],
    [73998,"2019-02-22T00:46:23",10.26,24.08042803],
    [73999,"2019-02-22T00:48:20",10.16,28.49571401],
    [74000,"2019-02-22T00:48:33",11.02,37.24959529],
    [74001,"2019-02-22T00:50:28",9.92,31.43193386],
    [74002,"2019-02-22T00:50:41",10.28,31.43193386],
    [74003,"2019-02-22T00:52:31",10.86,176.0626655],
    [74004,"2019-02-22T00:52:42",9.66,176.0626655],
    [74005,"2019-02-22T00:54:29",9.11,22.76570236],
    [74006,"2019-02-22T00:54:45",10.2,21.98782489],
    [74007,"2019-02-22T00:56:42",10.04,10.48397764],
    [74008,"2019-02-22T00:56:52",11.22,10.48397764],
    [74009,"2019-02-22T00:58:49",10.17,9.432197478],
    [74010,"2019-02-22T00:58:56",10.2,9.432197478],
    [74011,"2019-02-22T01:00:39",12.52,6.649362836],
    [74012,"2019-02-22T01:01:32",11.06,6.649362836],
    [74013,"2019-02-22T01:03:05",12.1,8.9063074],
    [74014,"2019-02-22T01:03:42",13.13,8.9063074],
    [74015,"2019-02-22T01:05:39",12.3,3.724098977],
    [74016,"2019-02-22T01:05:44",11.68,3.724098977],
    [74017,"2019-02-22T01:07:44",10.34,356.9469534],
    [74018,"2019-02-22T01:07:51",13.28,356.9469534],
    [74019,"2019-02-22T01:09:49",11.94,3.055780157],
    [74020,"2019-02-22T01:10:03",10.28,3.055780157],
    [74021,"2019-02-22T01:11:55",13.72,7.284813229],
    [74022,"2019-02-22T01:12:09",12.16,7.284813229],
    [74023,"2019-02-22T01:13:59",12.67,358.2397552],
    [74024,"2019-02-22T01:14:12",11.81,358.2397552],
    [74025,"2019-02-22T01:16:12",10.76,7.383417797],
    [74026,"2019-02-22T01:16:19",11.27,7.383417797],
    [74027,"2019-02-22T01:18:13",11.21,350.3514126],
    [74028,"2019-02-22T01:18:20",11.7,350.3514126],
    [74029,"2019-02-22T01:20:19",10.64,353.8792494],
    [74030,"2019-02-22T01:20:23",10.61,353.8792494],
    [74031,"2019-02-22T01:22:20",12.16,355.3583193],
    [74032,"2019-02-22T01:22:24",12.01,355.3583193],
    [74033,"2019-02-22T01:24:21",12.49,354.0764709],
    [74034,"2019-02-22T01:24:27",12.59,354.0764709],
    [74035,"2019-02-22T01:26:24",11.54,358.7875758],
    [74036,"2019-02-22T01:26:31",12.39,358.7875758],
    [74037,"2019-02-22T01:28:28",10.55,353.5944009],
    [74038,"2019-02-22T01:28:31",22.54,353.5944009],
    [74039,"2019-02-22T01:30:24",13.25,346.5058368],
    [74040,"2019-02-22T01:30:32",11.83,346.5058368],
    [74041,"2019-02-22T01:32:31",14.21,354.7667157],
    [74042,"2019-02-22T01:32:34",14.09,354.7667157],
    [74043,"2019-02-22T01:34:32",13.37,351.4579767],
    [74044,"2019-02-22T01:34:35",13.39,351.4579767],
    [74045,"2019-02-22T01:36:33",12.71,356.3115058],
    [74046,"2019-02-22T01:36:36",12.52,356.3115058],
    [74047,"2019-02-22T01:38:34",12.63,352.1810816],
    [74048,"2019-02-22T01:38:40",13.16,352.1810816],
    [74049,"2019-02-22T01:40:39",12.93,350.8115758],
    [74050,"2019-02-22T01:40:45",12.86,350.8115758],
    [74051,"2019-02-22T01:42:43",14.58,354.6352448],
    [74052,"2019-02-22T01:42:48",14.48,354.6352448],
    [74053,"2019-02-22T01:44:42",12.79,356.3005525],
    [74054,"2019-02-22T01:44:53",12.97,356.3005525],
    [74055,"2019-02-22T01:46:53",12.91,352.3673193],
    [74056,"2019-02-22T01:46:58",12.84,352.3673193],
    [74057,"2019-02-22T01:48:57",13.18,355.7856224],
    [74058,"2019-02-22T01:49:23",13.94,355.7856224],
    [74059,"2019-02-22T01:50:58",15.04,357.4728368],
    [74060,"2019-02-22T01:51:25",15.53,357.4728368],
    [74061,"2019-02-22T01:53:00",15.41,9.21307685],
    [74062,"2019-02-22T01:53:37",15.8,9.21307685],
    [74063,"2019-02-22T01:55:03",13.98,6.835615275],
    [74064,"2019-02-22T01:55:40",14.67,6.835615275],
    [74065,"2019-02-22T01:58:34",14.67,4.567714489],
    [74066,"2019-02-22T01:58:39",13.13,4.567714489],
    [74067,"2019-02-22T02:00:10",14,351.5346807],
    [74068,"2019-02-22T02:00:43",13.96,351.5346807],
    [74069,"2019-02-22T02:02:09",14.5,358.4588834],
    [74070,"2019-02-22T02:02:44",16.5,359.006704],
    [74071,"2019-02-22T02:04:41",12.77,356.618261],
    [74072,"2019-02-22T02:04:45",12.83,356.618261],
    [74073,"2019-02-22T02:06:44",16.84,5.236033072],
    [74074,"2019-02-22T02:06:47",16.99,5.236033072],
    [74075,"2019-02-22T02:08:19",14.93,354.0764709],
    [74076,"2019-02-22T02:08:54",14.46,354.0764709],
    [74077,"2019-02-22T02:10:21",15.61,359.006704],
    [74078,"2019-02-22T02:11:04",17.94,359.006704],
    [74079,"2019-02-22T02:13:02",14.37,13.42019748],
    [74080,"2019-02-22T02:13:07",14.33,13.42019748],
    [74081,"2019-02-22T02:15:06",16.39,7.317681418],
    [74082,"2019-02-22T02:15:11",16.78,7.317681418],
    [74083,"2019-02-22T02:17:08",14.71,359.006704],
    [74084,"2019-02-22T02:17:13",16.47,359.006704],
    [74085,"2019-02-22T02:19:06",15.72,5.433241732],
    [74086,"2019-02-22T02:19:18",17.23,5.433241732],
    [74087,"2019-02-22T02:21:16",16.8,4.30476945],
    [74088,"2019-02-22T02:21:20",17.09,4.30476945],
    [74089,"2019-02-22T02:22:45",16.11,359.006704],
    [74090,"2019-02-22T02:23:25",16.64,359.006704],
    [74091,"2019-02-22T02:25:29",16.58,3.318725196],
    [74092,"2019-02-22T02:25:32",16.04,12.85048346],
    [74093,"2019-02-22T02:27:29",17.76,7.67923055],
    [74094,"2019-02-22T02:27:34",17.85,7.67923055],
    [74095,"2019-02-22T02:28:59",18.72,7.503933857],
    [74096,"2019-02-22T02:29:35",15.47,12.29172567],
    [74097,"2019-02-22T02:31:03",17.34,9.815659529],
    [74098,"2019-02-22T02:31:43",17.18,9.3664611],
    [74099,"2019-02-22T02:33:41",16.63,11.83157102],
    [74100,"2019-02-22T02:33:45",16.75,11.83157102],
    [74101,"2019-02-22T02:35:40",17.67,14.15425291],
    [74102,"2019-02-22T02:35:46",17.82,14.15425291],
    [74103,"2019-02-22T02:37:42",17.63,15.69905449],
    [74104,"2019-02-22T02:37:52",16.77,15.69905449],
    [74105,"2019-02-22T02:39:48",16.63,20.47589103],
    [74106,"2019-02-22T02:39:53",17.15,20.47589103],
    [74107,"2019-02-22T02:41:18",17.91,14.74587937],
    [74108,"2019-02-22T02:41:54",18.44,14.74587937],
    [74109,"2019-02-22T02:43:51",16.81,24.68301166],
    [74110,"2019-02-22T02:43:59",16.88,24.68301166],
    [74111,"2019-02-22T02:45:55",17.98,17.4191537],
    [74112,"2019-02-22T02:46:00",15.42,17.4191537],
    [74113,"2019-02-22T02:47:56",18.36,14.51580252],
    [74114,"2019-02-22T02:48:01",16.76,14.51580252],
    [74115,"2019-02-22T02:49:57",17.38,11.34950583],
    [74116,"2019-02-22T02:50:02",19.07,11.34950583],
    [74117,"2019-02-22T02:51:59",17.05,18.15320819],
    [74118,"2019-02-22T02:52:03",17.16,18.15320819],
    [74119,"2019-02-22T02:53:59",14.64,10.60449417],
    [74120,"2019-02-22T02:54:04",14.58,10.60449417],
    [74121,"2019-02-22T02:56:02",16.07,23.10534047],
    [74122,"2019-02-22T02:56:09",16.15,23.10534047],
    [74123,"2019-02-22T02:58:08",17.58,26.96186771],
    [74124,"2019-02-22T02:58:12",16.93,26.96186771],
    [74125,"2019-02-22T03:00:02",15.47,23.62027433],
    [74126,"2019-02-22T03:00:13",13.12,22.22885796],
    [74127,"2019-02-22T03:01:40",14.86,22.22885796],
    [74128,"2019-02-22T03:02:13",17.53,18.70101166],
    [74129,"2019-02-22T03:03:42",14.51,18.70101166],
    [74130,"2019-02-22T03:04:18",16.85,18.70101166],
    [74131,"2019-02-22T03:06:16",16.07,19.75279181],
    [74132,"2019-02-22T03:06:21",13.43,19.75279181],
    [74133,"2019-02-22T03:08:17",16.29,14.3514611],
    [74134,"2019-02-22T03:08:24",14.94,14.3514611],
    [74135,"2019-02-22T03:10:22",15.43,22.07547276],
    [74136,"2019-02-22T03:10:26",15.35,22.07547276],
    [74137,"2019-02-22T03:12:23",14.21,12.98195622],
    [74138,"2019-02-22T03:12:30",14.36,12.98195622],
    [74139,"2019-02-22T03:13:57",12.57,21.73583464],
    [74140,"2019-02-22T03:14:36",14.17,21.73583464],
    [74141,"2019-02-22T03:16:00",14.59,25.96486771],
    [74142,"2019-02-22T03:16:48",14.8,25.96486771],
    [74143,"2019-02-22T03:18:44",15.55,23.51071401],
    [74144,"2019-02-22T03:18:54",13.25,25.38419843],
    [74145,"2019-02-22T03:20:51",14.14,16.67414204],
    [74146,"2019-02-22T03:21:02",15.78,15.52375779],
    [74147,"2019-02-22T03:23:00",14.26,19.7966148],
    [74148,"2019-02-22T03:23:05",14.29,24.08042803],
    [74149,"2019-02-22T03:25:01",15.66,24.08042803],
    [74150,"2019-02-22T03:25:05",15.69,20.27868094],
    [74151,"2019-02-22T03:27:04",14.27,20.31154866],
    [74152,"2019-02-22T03:27:10",14.51,20.31154866],
    [74153,"2019-02-22T03:29:10",14.09,17.73687937],
    [74154,"2019-02-22T03:29:17",14.14,17.73687937],
    [74155,"2019-02-22T03:31:12",14.43,25.60331906],
    [74156,"2019-02-22T03:31:25",15.38,25.60331906],
    [74157,"2019-02-22T03:33:23",14.22,19.13925291],
    [74158,"2019-02-22T03:34:03",15.99,19.13925291],
    [74159,"2019-02-22T03:36:15",15.94,16.959],
    [74160,"2019-02-22T03:36:28",17.09,16.959],
    [74161,"2019-02-22T03:38:27",14.87,19.4898463],
    [74162,"2019-02-22T03:38:32",13.64,22.87526457],
    [74163,"2019-02-22T03:40:28",16.78,18.66814204],
    [74164,"2019-02-22T03:40:33",16.97,18.66814204],
    [74165,"2019-02-22T03:42:33",17.29,16.46597859],
    [74166,"2019-02-22T03:42:40",16.36,16.68509921],
    [74167,"2019-02-22T03:44:38",18.08,16.68509921],
    [74168,"2019-02-22T03:44:44",18.1,16.68509921],
    [74169,"2019-02-22T03:46:44",19.9,21.1003852],
    [74170,"2019-02-22T03:46:50",17.32,16.98091244],
    [74171,"2019-02-22T03:48:45",17.09,22.23981323],
    [74172,"2019-02-22T03:48:52",15.53,22.23981323],
    [74173,"2019-02-22T03:50:48",18.34,16.04964787],
    [74174,"2019-02-22T03:50:54",18.59,16.04964787],
    [74175,"2019-02-22T03:52:51",16.31,19.5665389],
    [74176,"2019-02-22T03:52:57",16.4,19.5665389],
    [74177,"2019-02-22T03:54:55",17.99,21.15516536],
    [74178,"2019-02-22T03:54:59",17.85,21.15516536],
    [74179,"2019-02-22T03:56:58",13.87,16.94804473],
    [74180,"2019-02-22T03:57:05",18.55,16.94804473],
    [74181,"2019-02-22T03:59:04",19.21,17.956],
    [74182,"2019-02-22T03:59:26",16.57,17.956],
    [74183,"2019-02-22T04:01:09",16.39,15.66618677],
    [74184,"2019-02-22T04:01:34",15.99,15.66618677],
    [74185,"2019-02-22T04:03:07",16.75,11.64531906],
    [74186,"2019-02-22T04:03:42",15.13,11.64531906],
    [74187,"2019-02-22T04:05:42",18.56,19.4898463],
    [74188,"2019-02-22T04:05:50",15.82,19.4898463],
    [74189,"2019-02-22T04:07:14",19.32,17.78070236],
    [74190,"2019-02-22T04:07:52",18.16,17.78070236],
    [74191,"2019-02-22T04:09:51",13.9,10.45110992],
    [74192,"2019-02-22T04:09:58",13.99,10.45110992],
    [74193,"2019-02-22T04:12:00",13.92,14.14329669],
    [74194,"2019-02-22T04:12:09",14.7,14.14329669],
    [74195,"2019-02-22T04:14:02",14.74,9.815659529],
    [74196,"2019-02-22T04:14:10",13.7,9.815659529],
    [74197,"2019-02-22T04:16:07",15.71,12.66423055],
    [74198,"2019-02-22T04:16:17",15.66,12.66423055],
    [74199,"2019-02-22T04:18:28",15.65,19.90617511],
    [74200,"2019-02-22T04:19:01",14.14,19.90617511],
    [74201,"2019-02-22T04:20:25",17.22,14.65823055],
    [74202,"2019-02-22T04:21:04",16.77,14.65823055],
    [74203,"2019-02-22T04:23:03",13.79,13.45306614],
    [74204,"2019-02-22T04:23:05",13.7,13.45306614],
    [74205,"2019-02-22T04:25:01",13.24,16.2687685],
    [74206,"2019-02-22T04:25:07",13.27,16.2687685],
    [74207,"2019-02-22T04:26:41",13.16,9.837571021],
    [74208,"2019-02-22T04:27:19",13.15,12.86143969],
    [74209,"2019-02-22T04:28:45",14.65,17.45202141],
    [74210,"2019-02-22T04:29:21",15.36,17.45202141],
    [74211,"2019-02-22T04:31:18",14.32,19.23785796],
    [74212,"2019-02-22T04:31:24",14.27,19.23785796],
    [74213,"2019-02-22T04:33:21",12.46,25.51567119],
    [74214,"2019-02-22T04:33:26",12.48,25.51567119],
    [74215,"2019-02-22T04:34:57",11.29,19.51175874],
    [74216,"2019-02-22T04:35:33",13.28,19.51175874],
    [74217,"2019-02-22T04:37:32",12.92,15.89626362],
    [74218,"2019-02-22T04:37:43",14.51,15.89626362],
    [74219,"2019-02-22T04:39:41",13.27,17.28768094],
    [74220,"2019-02-22T04:39:47",13.32,17.28768094],
    [74221,"2019-02-22T04:41:45",14.38,20.53067119],
    [74222,"2019-02-22T04:41:50",14.35,20.53067119],
    [74223,"2019-02-22T04:43:48",14.39,19.1830778],
    [74224,"2019-02-22T04:43:55",15.51,21.05656031],
    [74225,"2019-02-22T04:45:51",15.92,17.8026148],
    [74226,"2019-02-22T04:46:01",15.79,17.8026148],
    [74227,"2019-02-22T04:48:01",14.62,20.30059339],
    [74228,"2019-02-22T04:48:05",14.65,19.23785796],
    [74229,"2019-02-22T04:50:03",11.66,19.23785796],
    [74230,"2019-02-22T04:50:09",15.98,19.23785796],
    [74231,"2019-02-22T04:52:09",13.34,23.33541827],
    [74232,"2019-02-22T04:52:13",13.29,23.33541827],
    [74233,"2019-02-22T04:54:09",15.64,18.21894551],
    [74234,"2019-02-22T04:54:15",15.5,18.21894551],
    [74235,"2019-02-22T04:56:12",16.07,22.1740778],
    [74236,"2019-02-22T04:56:19",14.32,22.1740778],
    [74237,"2019-02-22T04:58:15",13.18,19.81852724],
    [74238,"2019-02-22T04:58:24",12.05,19.81852724],
    [74239,"2019-02-22T05:00:23",15.7,21.01273543],
    [74240,"2019-02-22T05:00:31",16.01,21.01273543],
    [74241,"2019-02-22T05:02:19",15.44,23.02864787],
    [74242,"2019-02-22T05:02:32",15.79,23.02864787],
    [74243,"2019-02-22T05:04:20",15.4,21.84539496],
    [74244,"2019-02-22T05:04:34",15.38,21.84539496],
    [74245,"2019-02-22T05:06:30",13.35,19.24881323],
    [74246,"2019-02-22T05:06:35",13.37,19.24881323],
    [74247,"2019-02-22T05:08:32",13.65,15.23890079],
    [74248,"2019-02-22T05:08:44",14.17,15.23890079],
    [74249,"2019-02-22T05:10:38",14.1,7.350549607],
    [74250,"2019-02-22T05:10:52",13.42,7.350549607],
    [74251,"2019-02-22T05:12:50",14.58,10.86743969],
    [74252,"2019-02-22T05:12:54",14.71,10.86743969],
    [74253,"2019-02-22T05:14:52",14.74,14.84448346],
    [74254,"2019-02-22T05:14:59",13.69,14.84448346],
    [74255,"2019-02-22T05:16:58",14.25,16.2687685],
    [74256,"2019-02-22T05:17:01",14.29,16.2687685],
    [74257,"2019-02-22T05:18:57",13.08,14.84448346],
    [74258,"2019-02-22T05:19:03",11.39,14.84448346],
    [74259,"2019-02-22T05:21:01",14.11,9.925219843],
    [74260,"2019-02-22T05:21:06",14.07,9.925219843],
    [74261,"2019-02-22T05:23:01",13.17,16.35641827],
    [74262,"2019-02-22T05:23:09",12.66,16.35641827],
    [74263,"2019-02-22T05:25:06",13.13,322.6654942],
    [74264,"2019-02-22T05:25:12",12.31,322.6654942],
    [74265,"2019-02-22T05:27:11",13.47,11.83157102],
    [74266,"2019-02-22T05:27:27",12.94,11.83157102],
    [74267,"2019-02-22T05:29:14",13.15,7.010911968],
    [74268,"2019-02-22T05:29:32",12.81,7.010911968],
    [74269,"2019-02-22T05:31:12",13.5,12.54371401],
    [74270,"2019-02-22T05:31:54",11.62,12.54371401],
    [74271,"2019-02-22T05:33:49",14.26,18.09842803],
    [74272,"2019-02-22T05:33:56",14.13,18.09842803],
    [74273,"2019-02-22T05:35:52",11.85,11.65627433],
    [74274,"2019-02-22T05:35:59",13.97,11.65627433],
    [74275,"2019-02-22T05:38:02",13.92,358.3493193],
    [74276,"2019-02-22T05:38:09",14.93,358.3493193],
    [74277,"2019-02-22T05:40:06",11.98,7.405329764],
    [74278,"2019-02-22T05:40:23",12.17,7.920263621],
    [74279,"2019-02-22T05:41:56",11.87,359.006704],
    [74280,"2019-02-22T05:42:00",12.97,359.006704],
    [74281,"2019-02-22T05:42:05",12.74,359.006704],
    [74282,"2019-02-22T05:42:10",13.37,359.006704],
    [74283,"2019-02-22T05:44:08",14.89,6.101560314],
    [74284,"2019-02-22T05:44:13",14.52,6.101560314],
    [74285,"2019-02-22T05:46:12",15.12,35.32133072],
    [74286,"2019-02-22T05:46:15",15.07,35.32133072],
    [74287,"2019-02-22T05:48:14",14.44,5.674274804],
    [74288,"2019-02-22T05:48:20",13.87,5.674274804],
    [74289,"2019-02-22T05:49:34",15.38,6.737011182],
    [74290,"2019-02-22T05:50:22",11.32,6.737011182],
    [74291,"2019-02-22T05:52:18",12.15,94.27580537],
    [74292,"2019-02-22T05:52:24",12.08,94.27580537],
    [74293,"2019-02-22T05:54:20",14.64,359.006704],
    [74294,"2019-02-22T05:54:25",14.63,359.006704],
    [74295,"2019-02-22T05:56:19",13.72,7.087604568],
    [74296,"2019-02-22T05:56:26",13.79,7.087604568],
    [74297,"2019-02-22T05:58:24",14.18,354.2955991],
    [74298,"2019-02-22T05:58:29",12.78,354.2955991],
    [74299,"2019-02-22T06:00:20",13.97,12.06164882],
    [74300,"2019-02-22T06:00:30",13.62,12.06164882],
    [74301,"2019-02-22T06:02:29",13.12,236.299],
    [74302,"2019-02-22T06:02:35",13.11,236.299],
    [74303,"2019-02-22T06:04:33",13.85,3.844615275],
    [74304,"2019-02-22T06:04:49",14.07,3.844615275],
    [74305,"2019-02-22T06:06:44",12.8,359.006704],
    [74306,"2019-02-22T06:06:49",13.28,359.006704],
    [74307,"2019-02-22T06:08:45",13.6,357.4947435],
    [74308,"2019-02-22T06:08:53",12.97,357.4947435],
    [74309,"2019-02-22T06:10:41",13.01,358.2178484],
    [74310,"2019-02-22T06:10:57",12.83,353.0027668],
    [74311,"2019-02-22T06:12:55",13.41,355.0625175],
    [74312,"2019-02-22T06:13:00",14.13,355.0625175],
    [74313,"2019-02-22T06:14:50",12.01,346.3195991],
    [74314,"2019-02-22T06:15:01",12.46,346.3195991],
    [74315,"2019-02-22T06:17:00",13.98,3.472109921],
    [74316,"2019-02-22T06:17:08",14.04,3.472109921],
    [74317,"2019-02-22T06:18:55",12.58,358.1521282],
    [74318,"2019-02-22T06:19:08",11.04,358.1521282],
    [74319,"2019-02-22T06:21:04",12.82,2.990044016],
    [74320,"2019-02-22T06:21:11",13.41,2.990044016],
    [74321,"2019-02-22T06:23:09",12.23,5.181252914],
    [74322,"2019-02-22T06:23:14",12.11,5.181252914],
    [74323,"2019-02-22T06:25:03",14.14,2.957175827],
    [74324,"2019-02-22T06:25:18",12.7,3.066736379],
    [74325,"2019-02-22T06:27:14",12.7,6.4521537],
    [74326,"2019-02-22T06:27:20",13.12,6.4521537],
    [74327,"2019-02-22T06:29:17",12.34,6.29876945],
    [74328,"2019-02-22T06:29:23",12.64,11.50289008],
    [74329,"2019-02-22T06:31:12",11.38,10.65927433],
    [74330,"2019-02-22T06:31:25",11.95,10.65927433],
    [74331,"2019-02-22T06:33:24",12.11,7.536802046],
    [74332,"2019-02-22T06:33:28",12.46,7.536802046],
    [74333,"2019-02-22T06:35:28",12.71,5.794791339],
    [74334,"2019-02-22T06:36:06",11.04,5.794791339],
    [74335,"2019-02-22T06:37:30",12.81,15.17316441],
    [74336,"2019-02-22T06:38:15",11.37,15.17316441],
    [74337,"2019-02-22T06:39:39",12.42,10.977],
    [74338,"2019-02-22T06:40:19",12.57,10.977],
    [74339,"2019-02-22T06:41:44",13.9,19.39124126],
    [74340,"2019-02-22T06:42:36",11.85,19.39124126],
    [74341,"2019-02-22T06:44:35",11.52,11.85348346],
    [74342,"2019-02-22T06:44:46",12.28,14.59249417],
    [74343,"2019-02-22T06:46:35",13.46,14.59249417],
    [74344,"2019-02-22T06:46:46",13.03,14.59249417],
    [74345,"2019-02-22T06:48:45",12.97,17.3424611],
    [74346,"2019-02-22T06:49:06",13,307.765261],
    [74347,"2019-02-22T06:50:59",12.9,16.29068094],
    [74348,"2019-02-22T06:51:57",12.17,13.80365953],
    [74349,"2019-02-22T06:53:46",13.65,23.53262646],
    [74350,"2019-02-22T06:54:00",12.61,19.42410897],
    [74351,"2019-02-22T06:56:00",14.01,20.11434047],
    [74352,"2019-02-22T06:56:04",13.89,23.02864787],
    [74353,"2019-02-22T06:57:56",13.58,23.02864787],
    [74354,"2019-02-22T06:58:06",13.48,24.12425291],
    [74355,"2019-02-22T07:00:01",12.27,19.61036189],
    [74356,"2019-02-22T07:00:16",12.35,20.19103307],
    [74357,"2019-02-22T07:02:07",13.92,22.61231906],
    [74358,"2019-02-22T07:02:22",12.64,18.85439496],
    [74359,"2019-02-22T07:04:11",13.04,20.26772567],
    [74360,"2019-02-22T07:04:26",14.23,14.0446926],
    [74361,"2019-02-22T07:06:11",15.03,16.32354866],
    [74362,"2019-02-22T07:06:27",13.65,18.25181323],
    [74363,"2019-02-22T07:08:20",13.72,21.47289103],
    [74364,"2019-02-22T07:08:36",14.32,317.5709301],
    [74365,"2019-02-22T07:10:23",15.56,15.84148346],
    [74366,"2019-02-22T07:10:38",15.95,15.84148346],
    [74367,"2019-02-22T07:12:34",13.84,22.13025291],
    [74368,"2019-02-22T07:12:42",16.53,22.13025291],
    [74369,"2019-02-22T07:14:33",15.24,13.73792315],
    [74370,"2019-02-22T07:14:44",15.41,16.70701166],
    [74371,"2019-02-22T07:16:36",16.13,18.71196693],
    [74372,"2019-02-22T07:16:51",17.32,18.71196693],
    [74373,"2019-02-22T07:18:49",18.1,17.44106614],
    [74374,"2019-02-22T07:18:59",16.84,17.44106614],
    [74375,"2019-02-22T07:20:57",16.29,13.46402236],
    [74376,"2019-02-22T07:21:09",16.54,13.46402236],
    [74377,"2019-02-22T07:23:08",15.19,17.92313229],
    [74378,"2019-02-22T07:23:51",15.91,17.92313229],
    [74379,"2019-02-22T07:25:10",15.98,8.413285986],
    [74380,"2019-02-22T07:26:02",17.03,8.413285986],
    [74381,"2019-02-22T07:27:20",17.31,20.53067119],
    [74382,"2019-02-22T07:28:05",18.24,20.53067119],
    [74383,"2019-02-22T07:29:22",15.23,11.40428599],
    [74384,"2019-02-22T07:30:08",16.31,11.40428599],
    [74385,"2019-02-22T07:32:07",15.21,12.76283559],
    [74386,"2019-02-22T07:32:10",15.03,12.76283559],
    [74387,"2019-02-22T07:33:59",13.31,11.04273638],
    [74388,"2019-02-22T07:34:13",11.06,11.04273638],
    [74389,"2019-02-22T07:36:10",12.23,14.70205449],
    [74390,"2019-02-22T07:36:14",13.75,14.70205449],
    [74391,"2019-02-22T07:37:39",14.38,12.5875389],
    [74392,"2019-02-22T07:38:41",15.25,6.167296693],
    [74393,"2019-02-22T07:40:35",15.32,11.21803307],
    [74394,"2019-02-22T07:40:46",13.21,11.21803307],
    [74395,"2019-02-22T07:41:38",13.51,12.34650583],
    [74396,"2019-02-22T07:43:48",11.89,4.5348463],
    [74397,"2019-02-22T07:44:51",14.61,359.006704],
    [74398,"2019-02-22T07:45:54",14.58,7.865483464],
    [74399,"2019-02-22T07:47:54",14.84,355.8403893],
    [74400,"2019-02-22T07:47:58",12.67,355.8403893],
    [74401,"2019-02-22T07:49:20",16.99,358.8204359],
    [74402,"2019-02-22T07:50:13",14.51,358.8204359],
    [74403,"2019-02-22T07:52:09",15.85,316.8040117],
    [74404,"2019-02-22T07:52:13",15.78,316.8040117],
    [74405,"2019-02-22T07:54:09",13.72,356.6292448],
    [74406,"2019-02-22T07:54:17",13.9,356.6292448],
    [74407,"2019-02-22T07:56:16",14.66,5.707142993],
    [74408,"2019-02-22T07:56:25",16.11,5.707142993],
    [74409,"2019-02-22T07:58:16",16.01,357.7905758],
    [74410,"2019-02-22T07:58:30",17.03,357.7905758],
    [74411,"2019-02-22T08:00:27",15.49,5.181252914],
    [74412,"2019-02-22T08:00:37",17.93,5.181252914],
    [74413,"2019-02-22T08:02:35",17.82,6.189208661],
    [74414,"2019-02-22T08:02:40",14.61,6.189208661],
    [74415,"2019-02-22T08:04:27",15.75,4.348593386],
    [74416,"2019-02-22T08:04:41",19.54,4.348593386],
    [74417,"2019-02-22T08:06:30",16.2,13.36541732],
    [74418,"2019-02-22T08:06:41",16.41,13.36541732],
    [74419,"2019-02-22T08:08:33",16.81,5.466109921],
    [74420,"2019-02-22T08:08:48",14.08,5.466109921],
    [74421,"2019-02-22T08:10:38",15.5,15.91817606],
    [74422,"2019-02-22T08:10:48",14.82,15.91817606],
    [74423,"2019-02-22T08:12:40",16.77,5.663318582],
    [74424,"2019-02-22T08:12:51",16.15,5.663318582],
    [74425,"2019-02-22T08:13:57",13.48,5.663318582],
    [74426,"2019-02-22T08:14:53",16.51,5.663318582],
    [74427,"2019-02-22T08:16:06",18.96,16.01678016],
    [74428,"2019-02-22T08:16:57",19.41,16.01678016],
    [74429,"2019-02-22T08:18:55",15.21,13.17916441],
    [74430,"2019-02-22T08:19:09",16.58,13.17916441],
    [74431,"2019-02-22T08:20:56",16.23,11.71105449],
    [74432,"2019-02-22T08:21:15",19.58,17.75879181],
    [74433,"2019-02-22T08:23:03",19.73,20.15816536],
    [74434,"2019-02-22T08:23:18",20.76,20.15816536],
    [74435,"2019-02-22T08:25:17",19.58,26.20590079],
    [74436,"2019-02-22T08:25:24",21.1,26.20590079],
    [74437,"2019-02-22T08:27:22",22.16,20.24581323],
    [74438,"2019-02-22T08:27:29",20.35,20.24581323],
    [74439,"2019-02-22T08:29:31",20.44,18.98586771],
    [74440,"2019-02-22T08:30:04",18.09,18.98586771],
    [74441,"2019-02-22T08:31:46",18.77,17.28768094],
    [74442,"2019-02-22T08:32:22",16.99,17.28768094],
    [74443,"2019-02-22T08:34:25",16.96,8.435197478],
    [74444,"2019-02-22T08:34:32",15.09,14.45006614],
    [74445,"2019-02-22T08:35:48",15.97,15.35941732],
    [74446,"2019-02-22T08:36:47",17.34,10.21007685],
    [74447,"2019-02-22T08:38:43",16.45,13.65027433],
    [74448,"2019-02-22T08:38:57",17.51,13.83652724],
    [74449,"2019-02-22T08:40:48",15.88,9.925219843],
    [74450,"2019-02-22T08:40:58",15.92,9.925219843],
    [74451,"2019-02-22T08:42:55",17.43,17.98886771],
    [74452,"2019-02-22T08:43:02",17.3,17.98886771],
    [74453,"2019-02-22T08:44:55",14.88,5.981043778],
    [74454,"2019-02-22T08:45:05",18.68,5.981043778],
    [74455,"2019-02-22T08:47:01",16.48,12.24790079],
    [74456,"2019-02-22T08:47:15",14.36,12.24790079],
    [74457,"2019-02-22T08:49:12",16.69,160.5817821],
    [74458,"2019-02-22T08:49:17",16.56,160.5817821],
    [74459,"2019-02-22T08:51:10",15.56,7.21907685],
    [74460,"2019-02-22T08:51:22",15.57,7.21907685],
    [74461,"2019-02-22T08:53:10",15.45,8.479022365],
    [74462,"2019-02-22T08:53:24",16.95,8.479022365],
    [74463,"2019-02-22T08:55:17",20.33,7.262901261],
    [74464,"2019-02-22T08:55:31",21.63,7.262901261],
    [74465,"2019-02-22T08:57:20",17.8,10.94413229],
    [74466,"2019-02-22T08:57:32",18.47,10.94413229],
    [74467,"2019-02-22T08:59:24",17.25,7.723054961],
    [74468,"2019-02-22T08:59:34",16.57,7.723054961],
    [74469,"2019-02-22T09:01:32",18.39,6.495978111],
    [74470,"2019-02-22T09:01:37",17.86,6.495978111],
    [74471,"2019-02-22T09:03:35",17.48,14.06660409],
    [74472,"2019-02-22T09:04:19",20.07,14.06660409],
    [74473,"2019-02-22T09:06:17",16.74,15.84148346],
    [74474,"2019-02-22T09:06:23",16.63,15.84148346],
    [74475,"2019-02-22T09:07:52",17.75,13.72696693],
    [74476,"2019-02-22T09:08:36",19,13.72696693],
    [74477,"2019-02-22T09:10:33",17.34,12.18216441],
    [74478,"2019-02-22T09:10:39",16.61,12.18216441],
    [74479,"2019-02-22T09:12:00",16.97,6.408329764],
    [74480,"2019-02-22T09:12:46",18.13,6.408329764],
    [74481,"2019-02-22T09:14:06",17.82,359.006704],
    [74482,"2019-02-22T09:14:50",18.4,359.006704],
    [74483,"2019-02-22T09:16:38",17.78,8.588582679],
    [74484,"2019-02-22T09:16:54",15.82,8.588582679],
    [74485,"2019-02-22T09:18:13",17.89,4.5348463],
    [74486,"2019-02-22T09:19:00",19.23,4.5348463],
    [74487,"2019-02-22T09:20:59",17.58,6.4521537],
    [74488,"2019-02-22T09:21:06",17.66,6.4521537],
    [74489,"2019-02-22T09:23:04",18.3,359.006704],
    [74490,"2019-02-22T09:23:08",16.6,359.006704],
    [74491,"2019-02-22T09:25:08",17.44,359.006704],
    [74492,"2019-02-22T09:25:20",18.83,3.998],
    [74493,"2019-02-22T09:26:49",18.74,3.998],
    [74494,"2019-02-22T09:27:43",17.03,3.987044016],
    [74495,"2019-02-22T09:29:36",19.55,359.006704],
    [74496,"2019-02-22T09:29:51",20.56,355.9061399],
    [74497,"2019-02-22T09:31:48",18.02,356.3115058],
    [74498,"2019-02-22T09:31:58",17.63,354.9967668],
    [74499,"2019-02-22T09:34:00",17.56,358.097331],
    [74500,"2019-02-22T09:34:44",15.95,358.097331],
    [74501,"2019-02-22T09:36:09",20.33,358.097331],
    [74502,"2019-02-22T09:36:48",20.93,357.5714475],
    [74503,"2019-02-22T09:38:13",19.63,354.262739],
    [74504,"2019-02-22T09:38:55",16.13,358.6232448],
    [74505,"2019-02-22T09:40:23",14.73,17.38628599],
    [74506,"2019-02-22T09:41:09",17.16,17.38628599],
    [74507,"2019-02-22T09:43:05",16.77,358.8752332],
    [74508,"2019-02-22T09:43:15",15.88,354.4927902],
    [74509,"2019-02-22T09:45:10",17.85,355.6431982],
    [74510,"2019-02-22T09:45:20",17.09,355.6431982],
    [74511,"2019-02-22T09:47:15",16.33,354.186035],
    [74512,"2019-02-22T09:47:34",15.26,357.8891865],
    [74513,"2019-02-22T09:49:29",13.85,355.939],
    [74514,"2019-02-22T09:49:37",13.5,355.939],
    [74515,"2019-02-22T09:51:28",14.72,359.006704],
    [74516,"2019-02-22T09:51:39",14.93,359.006704],
    [74517,"2019-02-22T09:53:36",14.35,357.1332215],
    [74518,"2019-02-22T09:53:41",14.77,357.1332215],
    [74519,"2019-02-22T09:54:52",14,353.0027668],
    [74520,"2019-02-22T09:55:43",14.14,353.0027668],
    [74521,"2019-02-22T09:57:00",13.71,352.9041865],
    [74522,"2019-02-22T09:57:45",13.42,352.9041865],
    [74523,"2019-02-22T09:59:00",14.9,359.006704],
    [74524,"2019-02-22T09:59:54",16.8,349.036704],
    [74525,"2019-02-22T10:01:50",15.02,349.036704],
    [74526,"2019-02-22T10:02:00",14.43,349.5406807],
    [74527,"2019-02-22T10:04:10",14.52,346.3853193],
    [74528,"2019-02-22T10:04:35",15.78,346.3853193],
    [74529,"2019-02-22T10:06:15",17.58,348.6861049],
    [74530,"2019-02-22T10:06:44",17.06,348.6861049],
    [74531,"2019-02-22T10:08:56",17.07,352.0167506],
    [74532,"2019-02-22T10:09:05",17.73,352.0167506],
    [74533,"2019-02-22T10:11:03",20.33,348.7847157],
    [74534,"2019-02-22T10:11:13",20.51,348.7847157],
    [74535,"2019-02-22T10:13:06",19.45,351.951],
    [74536,"2019-02-22T10:13:16",21.01,351.951],
    [74537,"2019-02-22T10:15:12",19.31,349.5844942],
    [74538,"2019-02-22T10:15:23",15.63,349.5844942],
    [74539,"2019-02-22T10:17:11",17.72,346.3305525],
    [74540,"2019-02-22T10:17:24",17.48,346.3305525],
    [74541,"2019-02-22T10:19:21",18.63,346.8345291],
    [74542,"2019-02-22T10:19:29",18.16,352.6412448],
    [74543,"2019-02-22T10:20:22",13.05,352.6412448],
    [74544,"2019-02-22T10:21:32",13.56,352.6412448],
    [74545,"2019-02-22T10:23:31",17.48,359.006704],
    [74546,"2019-02-22T10:23:42",18.58,348.0287506],
    [74547,"2019-02-22T10:25:33",15.65,346.3524592],
    [74548,"2019-02-22T10:25:46",15.85,352.4221166],
    [74549,"2019-02-22T10:27:44",14.97,351.0854709],
    [74550,"2019-02-22T10:27:49",15.61,355.2049417],
    [74551,"2019-02-22T10:29:37",13.95,349.5954475],
    [74552,"2019-02-22T10:29:51",16.05,349.5954475],
    [74553,"2019-02-22T10:31:48",14.94,348.5217435],
    [74554,"2019-02-22T10:31:53",14.81,348.5217435],
    [74555,"2019-02-22T10:33:54",14.9,343.5038834],
    [74556,"2019-02-22T10:34:56",15.36,345.7827623],
    [74557,"2019-02-22T10:36:53",16.68,347.3385058],
    [74558,"2019-02-22T10:37:08",15.64,338.2888018],
    [74559,"2019-02-22T10:38:55",16.71,342.8246224],
    [74560,"2019-02-22T10:39:12",15.47,354.865296],
    [74561,"2019-02-22T10:41:07",15.9,350.8444359],
    [74562,"2019-02-22T10:41:14",16.01,347.7329184],
    [74563,"2019-02-22T10:43:01",16.28,347.207035],
    [74564,"2019-02-22T10:43:14",14.46,347.207035],
    [74565,"2019-02-22T10:45:02",16.72,342.8793893],
    [74566,"2019-02-22T10:45:17",17.29,342.8793893],
    [74567,"2019-02-22T10:47:08",18.86,331.934296],
    [74568,"2019-02-22T10:47:19",15.58,331.934296],
    [74569,"2019-02-22T10:48:32",14.14,342.7588718],
    [74570,"2019-02-22T10:49:24",19.16,342.7588718],
    [74571,"2019-02-22T10:51:22",14.16,334.925296],
    [74572,"2019-02-22T10:51:35",13.82,334.925296],
    [74573,"2019-02-22T10:53:28",18.29,337.6314475],
    [74574,"2019-02-22T10:53:40",17.56,337.6314475],
    [74575,"2019-02-22T10:55:37",15.79,342.9341865],
    [74576,"2019-02-22T10:55:42",13.62,342.9341865],
    [74577,"2019-02-22T10:57:37",18.5,350.6910583],
    [74578,"2019-02-22T10:57:45",16.26,350.6910583],
    [74579,"2019-02-22T10:59:42",16.57,347.2289417],
    [74580,"2019-02-22T10:59:46",16.6,347.2289417],
    [74581,"2019-02-22T11:01:45",15.22,339.9760466],
    [74582,"2019-02-22T11:02:01",15.37,339.9760466],
    [74583,"2019-02-22T11:03:56",16.32,336.1304709],
    [74584,"2019-02-22T11:04:01",16.3,336.1304709],
    [74585,"2019-02-22T11:05:45",17.81,339.1105175],
    [74586,"2019-02-22T11:06:01",16.46,339.1105175],
    [74587,"2019-02-22T11:07:16",18.18,348.4669767],
    [74588,"2019-02-22T11:08:05",15.99,348.4669767],
    [74589,"2019-02-22T11:10:00",16.33,333.2161749],
    [74590,"2019-02-22T11:10:15",15.08,333.2161749],
    [74591,"2019-02-22T11:12:10",17,332.1534242],
    [74592,"2019-02-22T11:12:17",16.99,332.1534242],
    [74593,"2019-02-22T11:14:09",18.27,333.9063893],
    [74594,"2019-02-22T11:14:19",16.36,333.9063893],
    [74595,"2019-02-22T11:15:27",16.16,343.1642377],
    [74596,"2019-02-22T11:16:23",17.51,343.1642377],
    [74597,"2019-02-22T11:18:22",17.83,350.0665641],
    [74598,"2019-02-22T11:18:31",17.12,350.0665641],
    [74599,"2019-02-22T11:20:27",17.64,348.5327273],
    [74600,"2019-02-22T11:20:34",20.88,348.5327273],
    [74601,"2019-02-22T11:22:31",16.36,344.292739],
    [74602,"2019-02-22T11:22:41",14.45,344.292739],
    [74603,"2019-02-22T11:24:31",16.63,348.2368951],
    [74604,"2019-02-22T11:24:46",16.59,348.2368951],
    [74605,"2019-02-22T11:26:36",14.49,334.6294942],
    [74606,"2019-02-22T11:26:48",14.52,334.6294942],
    [74607,"2019-02-22T11:28:43",18.96,324.7471516],
    [74608,"2019-02-22T11:28:52",17.53,324.7471516],
    [74609,"2019-02-22T11:30:45",19.83,321.3836457],
    [74610,"2019-02-22T11:30:57",18.99,321.3836457],
    [74611,"2019-02-22T11:32:48",29.15,314.6237435],
    [74612,"2019-02-22T11:32:58",23.99,314.6237435],
    [74613,"2019-02-22T11:34:51",17.65,323.3995525],
    [74614,"2019-02-22T11:35:19",21.71,323.3995525],
    [74615,"2019-02-22T11:37:03",19.39,325.0977506],
    [74616,"2019-02-22T11:37:42",20.33,325.0977506],
    [74617,"2019-02-22T11:39:40",21.12,318.7761049],
    [74618,"2019-02-22T11:39:45",21.03,318.7761049],
    [74619,"2019-02-22T11:41:09",25.95,327.3656457],
    [74620,"2019-02-22T11:41:55",20.05,327.3656457],
    [74621,"2019-02-22T11:43:52",17.68,311.8957157],
    [74622,"2019-02-22T11:43:57",17.59,311.8957157],
    [74623,"2019-02-22T11:45:12",24.21,320.6276807],
    [74624,"2019-02-22T11:46:03",22.78,320.6276807],
    [74625,"2019-02-22T11:47:58",20.11,315.1934709],
    [74626,"2019-02-22T11:48:04",20.13,315.1934709],
    [74627,"2019-02-22T11:50:00",20.71,318.9075758],
    [74628,"2019-02-22T11:50:04",20.78,318.9075758],
    [74629,"2019-02-22T11:51:25",27.4,316.0370933],
    [74630,"2019-02-22T11:52:06",21.58,316.0370933],
    [74631,"2019-02-22T11:54:03",19.56,317.8667623],
    [74632,"2019-02-22T11:54:07",19.72,317.8667623],
    [74633,"2019-02-22T11:55:34",17.43,319.2691282],
    [74634,"2019-02-22T11:56:08",18.71,319.2691282],
    [74635,"2019-02-22T11:57:32",18.59,311.4574592],
    [74636,"2019-02-22T11:58:10",20.46,311.4574592],
    [74637,"2019-02-22T12:00:09",18.88,312.6407273],
    [74638,"2019-02-22T12:00:18",19.7,312.6407273],
    [74639,"2019-02-22T12:02:21",19.8,318.2830816],
    [74640,"2019-02-22T12:02:27",19.88,318.2830816],
    [74641,"2019-02-22T12:03:44",16.55,306.3628951],
    [74642,"2019-02-22T12:04:31",13.51,306.3628951],
    [74643,"2019-02-22T12:06:29",10.63,310.0879534],
    [74644,"2019-02-22T12:06:44",14.99,310.0879534],
    [74645,"2019-02-22T12:08:33",22.31,298.0582332],
    [74646,"2019-02-22T12:08:45",18.45,298.0582332],
    [74647,"2019-02-22T12:09:57",23.72,309.8031049],
    [74648,"2019-02-22T12:10:46",20.68,309.8031049],
    [74649,"2019-02-22T12:12:42",18.96,297.4118018],
    [74650,"2019-02-22T12:12:48",19.6,297.4118018],
    [74651,"2019-02-22T12:14:47",23.27,295.0672332],
    [74652,"2019-02-22T12:14:59",22.39,295.0672332],
    [74653,"2019-02-22T12:16:50",17.54,297.4775525],
    [74654,"2019-02-22T12:17:01",20.21,302.1229067],
    [74655,"2019-02-22T12:18:59",16.95,305.4425991],
    [74656,"2019-02-22T12:19:04",16.9,305.4425991],
    [74657,"2019-02-22T12:21:01",21.21,302.4406457],
    [74658,"2019-02-22T12:21:07",20.5,307.2174709],
    [74659,"2019-02-22T12:22:48",19.81,307.2174709],
    [74660,"2019-02-22T12:23:11",21.06,302.2872377],
    [74661,"2019-02-22T12:25:05",16.3,302.2872377],
    [74662,"2019-02-22T12:25:14",15.79,301.0163426],
    [74663,"2019-02-22T12:27:02",22.25,301.0163426],
    [74664,"2019-02-22T12:27:15",22.31,312.9693893],
    [74665,"2019-02-22T12:29:08",18.52,312.9146224],
    [74666,"2019-02-22T12:29:15",18.34,303.8430117],
    [74667,"2019-02-22T12:31:15",19.32,293.9058718],
    [74668,"2019-02-22T12:31:20",18.23,293.9058718],
    [74669,"2019-02-22T12:33:17",16.78,296.5134126],
    [74670,"2019-02-22T12:33:25",18.11,302.780261],
    [74671,"2019-02-22T12:35:19",20.36,309.1786107],
    [74672,"2019-02-22T12:35:28",17.75,309.1786107],
    [74673,"2019-02-22T12:37:25",23.63,298.036296],
    [74674,"2019-02-22T12:37:34",19.15,298.036296],
    [74675,"2019-02-22T12:39:29",21.75,296.195704],
    [74676,"2019-02-22T12:40:02",28.85,296.195704],
    [74677,"2019-02-22T12:42:01",21.07,299.033296],
    [74678,"2019-02-22T12:42:09",23.49,299.033296],
    [74679,"2019-02-22T12:43:40",23.72,299.9974359],
    [74680,"2019-02-22T12:44:23",23.17,300.6219301],
    [74681,"2019-02-22T12:45:43",21.6,290.5971632],
    [74682,"2019-02-22T12:46:31",18.46,299.6797273],
    [74683,"2019-02-22T12:48:25",21.73,299.6797273],
    [74684,"2019-02-22T12:48:31",19.23,292.8979184],
    [74685,"2019-02-22T12:50:29",16.77,294.3002843],
    [74686,"2019-02-22T12:50:36",16.84,285.4149417],
    [74687,"2019-02-22T12:52:33",22.72,285.4258951],
    [74688,"2019-02-22T12:52:40",21.82,301.5970233],
    [74689,"2019-02-22T12:54:38",18.79,301.5970233],
    [74690,"2019-02-22T12:54:50",14.54,288.5483659],
    [74691,"2019-02-22T12:56:43",21.89,288.8113076],
    [74692,"2019-02-22T12:56:53",19.35,296.360035],
    [74693,"2019-02-22T12:58:51",21.44,291.2435641],
    [74694,"2019-02-22T12:59:02",21.46,284.9657623],
    [74695,"2019-02-22T13:00:55",18.91,284.9657623],
    [74696,"2019-02-22T13:01:04",17.98,278.7974942],
    [74697,"2019-02-22T13:02:55",19.68,275.2806107],
    [74698,"2019-02-22T13:03:09",14.81,275.2806107],
    [74699,"2019-02-22T13:05:00",18.03,275.8393543],
    [74700,"2019-02-22T13:05:11",17.6,279.4438951],
    [74701,"2019-02-22T13:07:03",14.77,280.243704],
    [74702,"2019-02-22T13:07:13",15.8,253.3027821],
    [74703,"2019-02-22T13:09:11",16.78,255.6145058],
    [74704,"2019-02-22T13:09:47",19.32,220.588035],
    [74705,"2019-02-22T13:11:44",18.69,220.588035],
    [74706,"2019-02-22T13:11:52",16.84,224.1049184],
    [74707,"2019-02-22T13:13:16",18.76,224.1049184],
    [74708,"2019-02-22T13:13:53",19.08,211.8779767],
    [74709,"2019-02-22T13:15:13",17.95,211.3192179],
    [74710,"2019-02-22T13:15:55",17.04,218.3091713],
    [74711,"2019-02-22T13:17:26",17.15,216.7643811],
    [74712,"2019-02-22T13:18:09",16.11,206.3561247],
    [74713,"2019-02-22T13:20:15",16.08,212.2395291],
    [74714,"2019-02-22T13:20:18",15.84,208.8541166],
    [74715,"2019-02-22T13:22:22",15.92,215.0442762],
    [74716,"2019-02-22T13:22:37",18.53,215.0442762],
    [74717,"2019-02-22T13:24:37",15.34,220.1607471],
    [74718,"2019-02-22T13:24:43",15.32,220.1607471],
    [74719,"2019-02-22T13:26:43",15.98,218.648817],
    [74720,"2019-02-22T13:27:26",15.91,218.648817],
    [74721,"2019-02-22T13:29:23",18.66,214.3211713],
    [74722,"2019-02-22T13:29:29",16.52,214.3211713],
    [74723,"2019-02-22T13:31:27",20.32,212.8421166],
    [74724,"2019-02-22T13:31:39",19.41,212.8421166],
    [74725,"2019-02-22T13:33:33",18.88,214.0582296],
    [74726,"2019-02-22T13:33:45",19.09,214.0582296],
    [74727,"2019-02-22T13:35:36",17.53,220.4784709],
    [74728,"2019-02-22T13:35:45",18.32,220.4784709],
    [74729,"2019-02-22T13:37:42",17.8,215.4167821],
    [74730,"2019-02-22T13:37:51",15.85,215.4167821],
    [74731,"2019-02-22T13:39:49",15.61,211.8231946],
    [74732,"2019-02-22T13:39:54",15.32,211.8231946],
    [74733,"2019-02-22T13:41:50",17.18,210.3660466],
    [74734,"2019-02-22T13:41:55",17.4,210.3660466],
    [74735,"2019-02-22T13:43:49",16.07,218.9555874],
    [74736,"2019-02-22T13:43:55",16.05,218.9555874],
    [74737,"2019-02-22T13:45:58",16.11,230.317],
    [74738,"2019-02-22T13:46:10",16.65,230.317],
    [74739,"2019-02-22T13:48:09",17.03,232.8368834],
    [74740,"2019-02-22T13:48:13",17.07,232.8368834],
    [74741,"2019-02-22T13:50:03",17.74,236.1346538],
    [74742,"2019-02-22T13:50:16",16.1,236.1346538],
    [74743,"2019-02-22T13:52:11",21.51,245.6006771],
    [74744,"2019-02-22T13:52:17",20.64,245.6006771],
    [74745,"2019-02-22T13:54:14",17.64,253.7191166],
    [74746,"2019-02-22T13:54:21",18.5,253.7191166],
    [74747,"2019-02-22T13:56:12",18.52,251.3087821],
    [74748,"2019-02-22T13:56:26",17.73,251.3087821],
    [74749,"2019-02-22T13:58:20",17.1,245.5020816],
    [74750,"2019-02-22T13:58:27",18.69,245.5020816],
    [74751,"2019-02-22T14:00:26",14.72,251.8784942],
    [74752,"2019-02-22T14:00:31",14.84,251.8784942],
    [74753,"2019-02-22T14:02:29",16.3,244.6475058],
    [74754,"2019-02-22T14:02:40",16.91,244.6475058],
    [74755,"2019-02-22T14:04:40",16.32,238.994183],
    [74756,"2019-02-22T14:04:49",16.51,238.994183],
    [74757,"2019-02-22T14:06:45",13.78,241.3059067],
    [74758,"2019-02-22T14:06:50",14.3,241.3059067],
    [74759,"2019-02-22T14:08:50",13.44,246.510035],
    [74760,"2019-02-22T14:09:26",13.16,246.510035],
    [74761,"2019-02-22T14:10:54",11.77,248.6464592],
    [74762,"2019-02-22T14:11:28",11.54,248.6464592],
    [74763,"2019-02-22T14:12:58",11.81,244.1654359],
    [74764,"2019-02-22T14:13:49",10.56,244.1654359],
    [74765,"2019-02-22T14:15:41",14,258.0905758],
    [74766,"2019-02-22T14:16:20",11.73,258.0905758],
    [74767,"2019-02-22T14:17:37",14.67,259.3505175],
    [74768,"2019-02-22T14:18:20",14.83,259.3505175],
    [74769,"2019-02-22T14:20:15",11.83,255.5378018],
    [74770,"2019-02-22T14:20:21",12.47,255.5378018],
    [74771,"2019-02-22T14:21:43",12.07,241.8975408],
    [74772,"2019-02-22T14:22:28",11.11,241.8975408],
    [74773,"2019-02-22T14:24:21",14.62,220.9714942],
    [74774,"2019-02-22T14:24:35",13.45,220.9714942],
    [74775,"2019-02-22T14:26:33",14.32,205.8192879],
    [74776,"2019-02-22T14:26:39",14.39,205.8192879],
    [74777,"2019-02-22T14:28:35",12.86,203.2774825],
    [74778,"2019-02-22T14:28:44",13.85,203.2774825],
    [74779,"2019-02-22T14:30:44",7.66,227.1178403],
    [74780,"2019-02-22T14:30:50",9.66,227.1178403],
    [74781,"2019-02-22T14:32:43",14.2,242.3576888],
    [74782,"2019-02-22T14:32:51",15.21,242.3576888],
    [74783,"2019-02-22T14:34:50",20.2,208.8979301],
    [74784,"2019-02-22T14:34:55",20.05,208.8979301],
    [74785,"2019-02-22T14:36:45",16.92,218.889852],
    [74786,"2019-02-22T14:37:33",16.59,218.889852],
    [74787,"2019-02-22T14:39:27",16.07,214.6936771],
    [74788,"2019-02-22T14:39:33",16.03,214.6936771],
    [74789,"2019-02-22T14:41:00",18.65,202.6748951],
    [74790,"2019-02-22T14:41:34",18.97,202.6748951],
    [74791,"2019-02-22T14:43:04",15.31,210.6070816],
    [74792,"2019-02-22T14:43:46",17.19,210.6070816],
    [74793,"2019-02-22T14:45:11",16.91,206.5862063],
    [74794,"2019-02-22T14:45:57",16.44,206.5862063],
    [74795,"2019-02-22T14:47:55",18.1,199.6838951],
    [74796,"2019-02-22T14:47:59",18.59,199.6838951],
    [74797,"2019-02-22T14:49:56",16.51,204.1868403],
    [74798,"2019-02-22T14:50:02",17.1,204.1868403],
    [74799,"2019-02-22T14:52:02",17.1,200.2536224],
    [74800,"2019-02-22T14:52:11",19.03,200.2536224],
    [74801,"2019-02-22T14:54:03",19.72,201.8203345],
    [74802,"2019-02-22T14:54:17",18.78,201.8203345],
    [74803,"2019-02-22T14:55:29",17.36,201.8203345],
    [74804,"2019-02-22T14:56:24",19.13,205.5672995],
    [74805,"2019-02-22T14:58:23",18.78,200.1988403],
    [74806,"2019-02-22T14:58:27",18.97,200.1988403],
    [74807,"2019-02-22T15:00:23",21.48,196.9448834],
    [74808,"2019-02-22T15:00:34",20.44,199.4209534],
    [74809,"2019-02-22T15:02:27",18.18,198.0514475],
    [74810,"2019-02-22T15:02:41",18.94,198.0514475],
    [74811,"2019-02-22T15:04:29",18.54,196.5285641],
    [74812,"2019-02-22T15:04:43",17.44,196.5285641],
    [74813,"2019-02-22T15:06:36",18.47,199.8811166],
    [74814,"2019-02-22T15:06:45",18.72,199.8811166],
    [74815,"2019-02-22T15:08:30",21.63,205.1947937],
    [74816,"2019-02-22T15:08:47",20.85,205.1947937],
    [74817,"2019-02-22T15:10:44",18.11,204.0224942],
    [74818,"2019-02-22T15:10:52",18.36,204.0224942],
    [74819,"2019-02-22T15:12:45",17.6,202.9268834],
    [74820,"2019-02-22T15:13:00",16.71,202.9268834],
    [74821,"2019-02-22T15:14:56",16.91,198.8183811],
    [74822,"2019-02-22T15:15:02",17.61,198.8183811],
    [74823,"2019-02-22T15:17:01",17.35,195.2138403],
    [74824,"2019-02-22T15:17:05",17.28,195.2138403],
    [74825,"2019-02-22T15:19:05",16.58,200.6808951],
    [74826,"2019-02-22T15:19:11",16.39,200.6808951],
    [74827,"2019-02-22T15:21:07",16.94,208.0104942],
    [74828,"2019-02-22T15:21:12",16.97,208.0104942],
    [74829,"2019-02-22T15:23:10",16.4,203.3322646],
    [74830,"2019-02-22T15:23:14",16.47,203.3322646],
    [74831,"2019-02-22T15:24:27",17.49,202.2585758],
    [74832,"2019-02-22T15:25:15",16.89,202.2585758],
    [74833,"2019-02-22T15:27:13",18.17,198.9060233],
    [74834,"2019-02-22T15:27:25",17.7,198.9060233],
    [74835,"2019-02-22T15:29:20",19.47,211.6807704],
    [74836,"2019-02-22T15:29:29",18.53,211.6807704],
    [74837,"2019-02-22T15:31:22",18.93,202.6639417],
    [74838,"2019-02-22T15:31:30",18.36,202.6639417],
    [74839,"2019-02-22T15:33:19",19.2,210.3003112],
    [74840,"2019-02-22T15:33:32",15.19,210.3003112],
    [74841,"2019-02-22T15:35:26",20.85,220.7523811],
    [74842,"2019-02-22T15:35:33",18.81,220.7523811],
    [74843,"2019-02-22T15:37:32",14.42,214.7265525],
    [74844,"2019-02-22T15:37:46",17.91,214.7265525],
    [74845,"2019-02-22T15:39:41",18.95,223.338],
    [74846,"2019-02-22T15:39:47",19.23,223.338],
    [74847,"2019-02-22T15:41:34",16.43,216.4137821],
    [74848,"2019-02-22T15:41:50",15.87,216.4137821],
    [74849,"2019-02-22T15:43:46",15.76,221.0591363],
    [74850,"2019-02-22T15:44:00",16.79,221.0591363],
    [74851,"2019-02-22T15:45:55",16.81,215.8111946],
    [74852,"2019-02-22T15:46:46",13.63,215.8111946],
    [74853,"2019-02-22T15:48:06",15.53,211.7465058],
    [74854,"2019-02-22T15:48:55",14.91,211.7465058],
    [74855,"2019-02-22T15:50:53",14.49,219.3390466],
    [74856,"2019-02-22T15:50:59",18.19,219.3390466],
    [74857,"2019-02-22T15:52:55",14.14,223.9405874],
    [74858,"2019-02-22T15:53:01",17.19,222.7573345],
    [74859,"2019-02-22T15:54:59",15.64,222.7573345],
    [74860,"2019-02-22T15:55:04",15.75,221.4535641],
    [74861,"2019-02-22T15:57:01",14.72,221.5302529],
    [74862,"2019-02-22T15:57:05",13.32,221.5302529],
    [74863,"2019-02-22T15:59:03",16.86,213.609035],
    [74864,"2019-02-22T15:59:09",15.34,213.609035],
    [74865,"2019-02-22T16:00:38",15.43,215.5592063],
    [74866,"2019-02-22T16:01:10",17.68,215.5592063],
    [74867,"2019-02-22T16:02:44",16.29,213.1050583],
    [74868,"2019-02-22T16:03:23",14.84,213.1050583],
    [74869,"2019-02-22T16:05:23",15.13,212.0532762],
    [74870,"2019-02-22T16:05:25",15,212.0532762],
    [74871,"2019-02-22T16:06:49",17.48,216.1727471],
    [74872,"2019-02-22T16:07:34",13.62,216.1727471],
    [74873,"2019-02-22T16:09:30",13.18,218.3310933],
    [74874,"2019-02-22T16:09:35",13.28,218.3310933],
    [74875,"2019-02-22T16:11:33",12.15,210.7385525],
    [74876,"2019-02-22T16:11:38",12.91,210.7385525],
    [74877,"2019-02-22T16:13:33",14.98,214.2992646],
    [74878,"2019-02-22T16:13:40",13.91,214.2992646],
    [74879,"2019-02-22T16:15:01",15.21,217.7613811],
    [74880,"2019-02-22T16:15:45",12.23,217.7613811],
    [74881,"2019-02-22T16:17:08",14.2,214.5074242],
    [74882,"2019-02-22T16:17:53",11.47,214.5074242],
    [74883,"2019-02-22T16:19:50",14.37,208.7883811],
    [74884,"2019-02-22T16:19:55",14.35,208.7883811],
    [74885,"2019-02-22T16:21:53",13.16,211.1987005],
    [74886,"2019-02-22T16:21:55",13.27,211.1987005],
    [74887,"2019-02-22T16:23:53",12.38,212.4696107],
    [74888,"2019-02-22T16:23:58",11.66,212.4696107],
    [74889,"2019-02-22T16:25:21",12.44,219.0103695],
    [74890,"2019-02-22T16:26:08",13.12,219.0103695],
    [74891,"2019-02-22T16:27:25",13.09,216.359],
    [74892,"2019-02-22T16:28:14",13.5,216.359],
    [74893,"2019-02-22T16:30:06",13.24,211.7355525],
    [74894,"2019-02-22T16:30:18",12.96,211.7355525],
    [74895,"2019-02-22T16:32:11",12.97,210.1469184],
    [74896,"2019-02-22T16:32:20",11.98,210.1469184],
    [74897,"2019-02-22T16:34:24",12,213.3899067],
    [74898,"2019-02-22T16:34:30",11.83,213.3899067],
    [74899,"2019-02-22T16:36:24",11.29,215.3839067],
    [74900,"2019-02-22T16:36:33",11.23,215.3839067],
    [74901,"2019-02-22T16:38:18",12.1,212.5901282],
    [74902,"2019-02-22T16:38:34",12.83,212.5901282],
    [74903,"2019-02-22T16:40:34",13.36,210.8481166],
    [74904,"2019-02-22T16:40:39",12.24,210.8481166],
    [74905,"2019-02-22T16:42:38",13.21,201.864148],
    [74906,"2019-02-22T16:42:43",13.31,201.864148],
    [74907,"2019-02-22T16:44:42",13.34,195.7397238],
    [74908,"2019-02-22T16:44:47",12.24,195.7397238],
    [74909,"2019-02-22T16:46:43",12.58,192.7706305],
    [74910,"2019-02-22T16:46:48",13.31,189.5057354],
    [74911,"2019-02-22T16:48:47",12.67,185.4629534],
    [74912,"2019-02-22T16:48:50",12.81,185.9669301],
    [74913,"2019-02-22T16:50:54",12.78,184.7727238],
    [74914,"2019-02-22T16:50:58",13.45,184.7727238],
    [74915,"2019-02-22T16:52:56",12.08,178.8455058],
    [74916,"2019-02-22T16:53:00",11.35,178.8455058],
    [74917,"2019-02-22T16:54:53",12.24,183.5566107],
    [74918,"2019-02-22T16:55:01",13.72,183.4141713],
    [74919,"2019-02-22T16:56:49",12.2,183.4141713],
    [74920,"2019-02-22T16:57:03",14.59,183.4141713],
    [74921,"2019-02-22T16:59:03",13.88,186.4051713],
    [74922,"2019-02-22T16:59:11",13.67,181.9789301],
    [74923,"2019-02-22T17:01:07",12.51,177.7060816],
    [74924,"2019-02-22T17:01:13",12.44,179.2508718],
    [74925,"2019-02-22T17:03:09",12.55,179.2837471],
    [74926,"2019-02-22T17:03:19",11.46,182.8992413],
    [74927,"2019-02-22T17:05:18",12.04,181.8584126],
    [74928,"2019-02-22T17:05:53",10.6,168.4263112],
    [74929,"2019-02-22T17:07:22",12.24,172.2061363],
    [74930,"2019-02-22T17:08:05",12.48,175.8873811],
    [74931,"2019-02-22T17:10:00",12.68,175.8873811],
    [74932,"2019-02-22T17:10:07",12.67,186.2189184],
    [74933,"2019-02-22T17:11:31",12.1,179.7000816],
    [74934,"2019-02-22T17:12:08",13.69,179.7000816],
    [74935,"2019-02-22T17:13:33",14.43,176.4132646],
    [74936,"2019-02-22T17:14:11",12.74,180.0944942],
    [74937,"2019-02-22T17:16:09",13.73,180.1602296],
    [74938,"2019-02-22T17:16:14",14,180.1602296],
    [74939,"2019-02-22T17:17:42",13.21,178.0566655],
    [74940,"2019-02-22T17:18:16",11.71,178.0566655],
    [74941,"2019-02-22T17:20:13",13.62,174.8136771],
    [74942,"2019-02-22T17:20:18",13.41,174.8136771],
    [74943,"2019-02-22T17:21:52",12.77,178.2867471],
    [74944,"2019-02-22T17:22:26",14.02,178.2867471],
    [74945,"2019-02-22T17:24:24",13.48,167.7908637],
    [74946,"2019-02-22T17:24:30",13.33,167.7908637],
    [74947,"2019-02-22T17:26:36",13.25,176.5776107],
    [74948,"2019-02-22T17:26:41",13.88,176.018852],
    [74949,"2019-02-22T17:28:43",13.84,169.5],
    [74950,"2019-02-22T17:28:47",13.67,169.5],
    [74951,"2019-02-22T17:30:45",12.71,178.231965],
    [74952,"2019-02-22T17:30:48",13.99,178.231965],
    [74953,"2019-02-22T17:32:51",13.97,183.0635874],
    [74954,"2019-02-22T17:33:00",15.13,183.0635874],
    [74955,"2019-02-22T17:34:53",15.67,179.4919067],
    [74956,"2019-02-22T17:35:04",13.5,179.4919067],
    [74957,"2019-02-22T17:37:00",14,184.7288951],
    [74958,"2019-02-22T17:37:08",15.24,184.7288951],
    [74959,"2019-02-22T17:39:03",14.99,183.7099883],
    [74960,"2019-02-22T17:39:18",15.52,182.9649767],
    [74961,"2019-02-22T17:41:05",16.21,180.3574359],
    [74962,"2019-02-22T17:41:20",15.21,187.5774709],
    [74963,"2019-02-22T17:43:24",15.24,188.9908054],
    [74964,"2019-02-22T17:44:01",15.34,188.9908054],
    [74965,"2019-02-22T17:45:25",16.56,188.979852],
    [74966,"2019-02-22T17:46:08",16.97,188.979852],
    [74967,"2019-02-22T17:47:28",14.93,190.0535408],
    [74968,"2019-02-22T17:48:13",18.2,186.8872413],
    [74969,"2019-02-22T17:50:13",18.27,184.0605874],
    [74970,"2019-02-22T17:50:18",19.53,184.1482296],
    [74971,"2019-02-22T17:52:18",16.72,182.4719534],
    [74972,"2019-02-22T17:52:28",16.96,181.0586189],
    [74973,"2019-02-22T17:54:23",18.58,182.5486422],
    [74974,"2019-02-22T17:54:36",17.83,182.5048287],
    [74975,"2019-02-22T17:56:31",17.33,181.3106224],
    [74976,"2019-02-22T17:56:38",19.7,181.3106224],
    [74977,"2019-02-22T17:58:36",21.55,180.4779534],
    [74978,"2019-02-22T17:58:41",19.87,183.6223462],
    [74979,"2019-02-22T18:00:38",23.15,183.4360933],
    [74980,"2019-02-22T18:00:42",22.78,182.1761363],
    [74981,"2019-02-22T18:02:36",22.39,182.1761363],
    [74982,"2019-02-22T18:02:46",21.03,181.8255525],
    [74983,"2019-02-22T18:04:34",22.61,180.4560466],
    [74984,"2019-02-22T18:04:47",20.76,180.4560466],
    [74985,"2019-02-22T18:06:37",21.41,181.5954709],
    [74986,"2019-02-22T18:06:51",19.16,181.5954709],
    [74987,"2019-02-22T18:08:44",20.2,182.8554126],
    [74988,"2019-02-22T18:08:57",21.05,182.8554126],
    [74989,"2019-02-22T18:10:46",22.81,177.6293776],
    [74990,"2019-02-22T18:10:58",22.03,177.6293776],
    [74991,"2019-02-22T18:12:45",24.32,183.6113776],
    [74992,"2019-02-22T18:12:59",23.22,183.6113776],
    [74993,"2019-02-22T18:14:51",22.88,175.7011282],
    [74994,"2019-02-22T18:15:00",21.2,175.7011282],
    [74995,"2019-02-22T18:16:59",24.69,173.3236538],
    [74996,"2019-02-22T18:17:02",24.44,173.3236538],
    [74997,"2019-02-22T18:18:57",24.79,168.3605758],
    [74998,"2019-02-22T18:19:04",24.75,168.3605758],
    [74999,"2019-02-22T18:20:20",23.22,171.9651166],
    [75000,"2019-02-22T18:21:07",23.62,175.7887704],
    [75001,"2019-02-22T18:23:02",25.88,166.7719417],
    [75002,"2019-02-22T18:23:08",24.16,166.7719417],
    [75003,"2019-02-22T18:25:04",24.78,165.1614009],
    [75004,"2019-02-22T18:25:10",23.87,165.1614009],
    [75005,"2019-02-22T18:27:09",23,159.5628753],
    [75006,"2019-02-22T18:27:13",22.82,159.5628753],
    [75007,"2019-02-22T18:28:40",21.85,162.4990933],
    [75008,"2019-02-22T18:29:24",23.13,162.4990933],
    [75009,"2019-02-22T18:31:20",24.37,165.2819184],
    [75010,"2019-02-22T18:31:27",24.46,165.2819184],
    [75011,"2019-02-22T18:33:26",24.96,162.3347471],
    [75012,"2019-02-22T18:33:27",22.01,162.3347471],
    [75013,"2019-02-22T18:34:48",25.51,162.3347471],
    [75014,"2019-02-22T18:35:37",25.9,162.1923229],
    [75015,"2019-02-22T18:37:35",22.43,160.527],
    [75016,"2019-02-22T18:37:48",20.43,156.5170933],
    [75017,"2019-02-22T18:39:49",20.43,155.1694942],
    [75018,"2019-02-22T18:39:54",20.74,155.1694942],
    [75019,"2019-02-22T18:41:54",21.06,159.2013229],
    [75020,"2019-02-22T18:42:00",19.97,159.2013229],
    [75021,"2019-02-22T18:43:57",21.48,155.2352296],
    [75022,"2019-02-22T18:44:02",21.47,155.2352296],
    [75023,"2019-02-22T18:45:58",19.98,158.774035],
    [75024,"2019-02-22T18:46:03",20.19,158.774035],
    [75025,"2019-02-22T18:47:52",20.02,153.9424126],
    [75026,"2019-02-22T18:48:03",23.68,153.9424126],
    [75027,"2019-02-22T18:50:02",21.21,149.6476422],
    [75028,"2019-02-22T18:50:11",18.1,149.6476422],
    [75029,"2019-02-22T18:52:06",19.9,147.1715874],
    [75030,"2019-02-22T18:52:13",19.79,147.1715874],
    [75031,"2019-02-22T18:53:59",18.71,142.9096771],
    [75032,"2019-02-22T18:54:13",20.19,142.9096771],
    [75033,"2019-02-22T18:56:18",20.17,127.5493112],
    [75034,"2019-02-22T18:56:54",12.14,127.5493112],
    [75035,"2019-02-22T18:58:26",16.64,146.7223776],
    [75036,"2019-02-22T18:59:18",18.25,149.1546189],
    [75037,"2019-02-22T19:01:11",17.8,147.7303462],
    [75038,"2019-02-22T19:01:19",8.99,121.1838444],
    [75039,"2019-02-22T19:03:14",20.59,121.1838444],
    [75040,"2019-02-22T19:03:24",18.4,147.8837238],
    [75041,"2019-02-22T19:05:17",21.22,145.6158287],
    [75042,"2019-02-22T19:05:25",21.08,148.858817],
    [75043,"2019-02-22T19:07:19",19,146.0102413],
    [75044,"2019-02-22T19:07:28",21.87,146.0102413],
    [75045,"2019-02-22T19:09:22",16.01,146.9524592],
    [75046,"2019-02-22T19:09:35",19.19,146.9524592],
    [75047,"2019-02-22T19:10:49",20.09,144.816035],
    [75048,"2019-02-22T19:11:36",19.35,148.6287354],
    [75049,"2019-02-22T19:13:29",16.94,148.804035],
    [75050,"2019-02-22T19:13:41",13.5,148.804035],
    [75051,"2019-02-22T19:14:55",11.6,146.3827471],
    [75052,"2019-02-22T19:15:41",12.08,146.3827471],
    [75053,"2019-02-22T19:17:01",11.52,133.0601946],
    [75054,"2019-02-22T19:17:53",8.97,133.0601946],
    [75055,"2019-02-22T19:19:52",11,131.2414942],
    [75056,"2019-02-22T19:20:02",13.22,132.1070233],
    [75057,"2019-02-22T19:22:01",10.36,133.2902762],
    [75058,"2019-02-22T19:22:08",11.97,135.9306771],
    [75059,"2019-02-22T19:24:13",11.97,140.050148],
    [75060,"2019-02-22T19:24:51",13.67,139.9405991],
    [75061,"2019-02-22T19:26:49",16.45,142.876817],
    [75062,"2019-02-22T19:26:55",16.48,142.876817],
    [75063,"2019-02-22T19:28:19",12.42,139.6447821],
    [75064,"2019-02-22T19:28:56",11.63,139.6447821],
    [75065,"2019-02-22T19:30:26",13.82,137.9904126],
    [75066,"2019-02-22T19:31:08",21.22,137.9904126],
    [75067,"2019-02-22T19:33:06",14.37,146.7223776],
    [75068,"2019-02-22T19:33:11",14.21,146.7223776],
    [75069,"2019-02-22T19:35:06",11.92,141.3101049],
    [75070,"2019-02-22T19:35:12",11.83,141.3101049],
    [75071,"2019-02-22T19:37:11",13.21,139.294183],
    [75072,"2019-02-22T19:37:17",12.66,139.294183],
    [75073,"2019-02-22T19:39:15",12.23,132.4247471],
    [75074,"2019-02-22T19:39:19",9.95,132.4247471],
    [75075,"2019-02-22T19:41:17",10.5,143.7861597],
    [75076,"2019-02-22T19:41:23",10.63,143.7861597],
    [75077,"2019-02-22T19:42:43",13.37,103.8404318],
    [75078,"2019-02-22T19:43:33",10.92,103.8404318],
    [75079,"2019-02-22T19:45:32",9.96,129.2803695],
    [75080,"2019-02-22T19:45:50",9.17,129.2803695],
    [75081,"2019-02-22T19:47:48",12.3,114.9169883],
    [75082,"2019-02-22T19:47:54",12.24,114.9169883],
    [75083,"2019-02-22T19:49:51",12.33,129.1488834],
    [75084,"2019-02-22T19:49:56",11.04,129.1488834],
    [75085,"2019-02-22T19:51:54",9.97,133.147852],
    [75086,"2019-02-22T19:51:58",12.22,133.147852],
    [75087,"2019-02-22T19:53:55",10.5,123.6708677],
    [75088,"2019-02-22T19:53:59",16.04,123.6708677],
    [75089,"2019-02-22T19:55:56",15.09,118.6749143],
    [75090,"2019-02-22T19:55:59",15.21,118.6749143],
    [75091,"2019-02-22T19:57:53",14.23,115.2347121],
    [75092,"2019-02-22T19:58:03",17.17,115.2347121],
    [75093,"2019-02-22T19:59:50",14.93,115.2347121],
    [75094,"2019-02-22T20:00:08",10.86,115.5414825],
    [75095,"2019-02-22T20:02:00",16.83,114.1500623],
    [75096,"2019-02-22T20:02:13",11.84,140.4226538],
    [75097,"2019-02-22T20:04:03",10.21,140.4226538],
    [75098,"2019-02-22T20:04:13",9.94,142.6029067],
    [75099,"2019-02-22T20:05:25",13.67,116.6480466],
    [75100,"2019-02-22T20:06:16",12.75,116.6480466],
    [75101,"2019-02-22T20:08:12",16.62,136.2593695],
    [75102,"2019-02-22T20:08:23",20.5,115.4100117],
    [75103,"2019-02-22T20:10:17",20.5,111.9479027],
    [75104,"2019-02-22T20:10:32",11.96,120.2744942],
    [75105,"2019-02-22T20:12:18",15.49,120.2744942],
    [75106,"2019-02-22T20:12:35",18.58,120.2744942],
    [75107,"2019-02-22T20:14:35",21.26,127.626],
    [75108,"2019-02-22T20:14:39",23.71,127.626],
    [75109,"2019-02-22T20:16:33",16.52,113.6022646],
    [75110,"2019-02-22T20:16:40",14.83,113.6022646],
    [75111,"2019-02-22T20:18:39",11.02,117.7107821],
    [75112,"2019-02-22T20:18:44",11.04,117.7107821],
    [75113,"2019-02-22T20:20:00",15.23,121.172891],
    [75114,"2019-02-22T20:20:44",20.17,121.172891],
    [75115,"2019-02-22T20:22:06",20.45,110.0634592],
    [75116,"2019-02-22T20:22:51",22.08,110.0634592],
    [75117,"2019-02-22T20:24:09",14.42,116.900035],
    [75118,"2019-02-22T20:24:53",16.17,116.900035],
    [75119,"2019-02-22T20:26:51",20.83,115.5524359],
    [75120,"2019-02-22T20:26:56",15.57,115.5524359],
    [75121,"2019-02-22T20:28:50",16.98,117.1520233],
    [75122,"2019-02-22T20:28:59",18.14,117.1520233],
    [75123,"2019-02-22T20:30:58",21.13,119.9019883],
    [75124,"2019-02-22T20:31:02",21.08,119.9019883],
    [75125,"2019-02-22T20:32:23",19.35,121.4577471],
    [75126,"2019-02-22T20:33:12",19.32,121.9507704],
    [75127,"2019-02-22T20:35:08",13.43,108.3104942],
    [75128,"2019-02-22T20:35:15",13.5,108.452926],
    [75129,"2019-02-22T20:37:11",23.51,111.3672296],
    [75130,"2019-02-22T20:37:17",20.05,111.0933269],
    [75131,"2019-02-22T20:39:16",18.19,117.2506265],
    [75132,"2019-02-22T20:39:21",18.37,115.3333153],
    [75133,"2019-02-22T20:41:19",16.34,109.3184475],
    [75134,"2019-02-22T20:41:22",16.48,112.2437121],
    [75135,"2019-02-22T20:42:44",17.64,112.2437121],
    [75136,"2019-02-22T20:43:32",18.48,109.5375682],
    [75137,"2019-02-22T20:44:54",20.34,110.7427354],
    [75138,"2019-02-22T20:45:44",20.58,110.2168444],
    [75139,"2019-02-22T20:47:41",19.14,112.9449027],
    [75140,"2019-02-22T20:47:47",19.38,112.9449027],
    [75141,"2019-02-22T20:49:43",18.65,108.8144709],
    [75142,"2019-02-22T20:49:53",18.52,108.8144709],
    [75143,"2019-02-22T20:51:53",21.1,110.6003112],
    [75144,"2019-02-22T20:52:00",21.06,109.3294085],
    [75145,"2019-02-22T20:53:48",19.05,104.0157238],
    [75146,"2019-02-22T20:54:03",17.91,105.8892063],
    [75147,"2019-02-22T20:56:01",21.11,113.426965],
    [75148,"2019-02-22T20:56:06",19.07,112.1779767],
    [75149,"2019-02-22T20:58:04",18.77,109.3951439],
    [75150,"2019-02-22T20:58:15",19.83,104.8483852],
    [75151,"2019-02-22T20:59:59",19.06,108.0913735],
    [75152,"2019-02-22T21:00:14",18.36,108.0913735],
    [75153,"2019-02-22T21:00:17",16.01,107.916074],
    [75154,"2019-02-22T21:02:23",15.98,110.0853735],
    [75155,"2019-02-22T21:02:27",19.22,110.0525058],
    [75156,"2019-02-22T21:04:21",15,108.9678561],
    [75157,"2019-02-22T21:04:27",15.02,108.9678561],
    [75158,"2019-02-22T21:06:25",15.21,114.0952879],
    [75159,"2019-02-22T21:06:34",18.32,103.7746888],
    [75160,"2019-02-22T21:08:33",17.45,103.7746888],
    [75161,"2019-02-22T21:09:08",10.93,107.3025408],
    [75162,"2019-02-22T21:10:36",11.87,125.1389767],
    [75163,"2019-02-22T21:11:25",12.2,105.7139143],
    [75164,"2019-02-22T21:13:24",10.64,107.5873969],
    [75165,"2019-02-22T21:13:32",11.72,107.7407821],
    [75166,"2019-02-22T21:15:27",12.42,107.7407821],
    [75167,"2019-02-22T21:15:40",10.38,108.6172646],
    [75168,"2019-02-22T21:17:28",10.64,114.3253619],
    [75169,"2019-02-22T21:17:48",7.79,108.0804202],
    [75170,"2019-02-22T21:19:41",11.44,126.5742179],
    [75171,"2019-02-22T21:19:52",8.29,137.1029767],
    [75172,"2019-02-22T21:21:49",11.34,138.7135175],
    [75173,"2019-02-22T21:22:40",9.26,148.9902879],
    [75174,"2019-02-22T21:24:07",7.33,149.2094009],
    [75175,"2019-02-22T21:25:03",9.52,132.315183],
    [75176,"2019-02-22T21:26:56",9.12,122.7943852],
    [75177,"2019-02-22T21:27:06",10.04,122.7943852],
    [75178,"2019-02-22T21:28:57",9.53,137.2125408],
    [75179,"2019-02-22T21:29:07",10.19,137.2125408],
    [75180,"2019-02-22T21:30:56",9.59,132.5233578],
    [75181,"2019-02-22T21:31:13",8.27,132.5233578],
    [75182,"2019-02-22T21:33:08",6.17,127.1768054],
    [75183,"2019-02-22T21:33:16",7.06,127.1768054],
    [75184,"2019-02-22T21:35:13",8.78,116.3741439],
    [75185,"2019-02-22T21:35:26",8.13,116.3741439],
    [75186,"2019-02-22T21:36:29",8.87,116.3741439],
    [75187,"2019-02-22T21:37:27",12.18,139.3708718],
    [75188,"2019-02-22T21:39:21",12.42,136.9495991],
    [75189,"2019-02-22T21:39:37",19.75,145.7144242],
    [75190,"2019-02-22T21:41:35",9.83,51.48149417],
    [75191,"2019-02-22T21:41:41",8.9,135.4267005],
    [75192,"2019-02-22T21:43:40",8.66,128.4696224],
    [75193,"2019-02-22T21:43:46",8.54,125.5114825],
    [75194,"2019-02-22T21:45:40",7.46,125.401926],
    [75195,"2019-02-22T21:45:49",9.89,121.9945915],
    [75196,"2019-02-22T21:47:46",9.63,116.2098054],
    [75197,"2019-02-22T21:47:53",9.56,134.3530117],
    [75198,"2019-02-22T21:49:46",6.88,133.8161597],
    [75199,"2019-02-22T21:49:53",6.87,129.6966888],
    [75200,"2019-02-22T21:51:55",6.96,111.0275915],
    [75201,"2019-02-22T21:52:14",5.61,131.3401049],
    [75202,"2019-02-22T21:54:06",5.88,132.4357005],
    [75203,"2019-02-22T21:54:57",6.8,132.4357005],
    [75204,"2019-02-22T21:56:54",6.52,107.6421789],
    [75205,"2019-02-22T21:56:57",8.2,107.6421789],
    [75206,"2019-02-22T21:59:05",8.14,139.053148],
    [75207,"2019-02-22T21:59:19",8.99,139.053148],
    [75208,"2019-02-22T22:01:08",9.53,124.109109],
    [75209,"2019-02-22T22:01:20",11.3,124.109109],
    [75210,"2019-02-22T22:03:19",7.9,118.7516031],
    [75211,"2019-02-22T22:03:21",7.85,118.7516031],
    [75212,"2019-02-22T22:05:07",11.77,125.0184592],
    [75213,"2019-02-22T22:05:24",9.59,125.0184592],
    [75214,"2019-02-22T22:07:18",8.34,113.437926],
    [75215,"2019-02-22T22:07:27",8.55,113.437926],
    [75216,"2019-02-22T22:09:23",8.51,143.0521166],
    [75217,"2019-02-22T22:09:34",7.24,143.0521166],
    [75218,"2019-02-22T22:11:23",9.18,136.5113578],
    [75219,"2019-02-22T22:11:37",7.47,136.5113578],
    [75220,"2019-02-22T22:13:30",8.64,126.4208327],
    [75221,"2019-02-22T22:13:42",9.9,126.4208327],
    [75222,"2019-02-22T22:15:42",5.93,108.441965],
    [75223,"2019-02-22T22:15:48",6.93,108.441965],
    [75224,"2019-02-22T22:17:44",5.2,129.3022762],
    [75225,"2019-02-22T22:18:20",8.86,129.3022762],
    [75226,"2019-02-22T22:20:20",5.77,110.0305915],
    [75227,"2019-02-22T22:20:24",5.74,110.0305915],
    [75228,"2019-02-22T22:22:23",5.96,140.7513462],
    [75229,"2019-02-22T22:22:28",11.95,140.7513462],
    [75230,"2019-02-22T22:24:22",8.54,113.4488794],
    [75231,"2019-02-22T22:24:28",6.88,113.4488794],
    [75232,"2019-02-22T22:25:48",10.45,107.9599027],
    [75233,"2019-02-22T22:26:37",14.82,107.9599027],
    [75234,"2019-02-22T22:28:32",16.49,107.4778327],
    [75235,"2019-02-22T22:28:43",16.15,107.4778327],
    [75236,"2019-02-22T22:30:01",13.25,104.695],
    [75237,"2019-02-22T22:30:47",14.16,104.695],
    [75238,"2019-02-22T22:32:09",15.99,110.0744202],
    [75239,"2019-02-22T22:32:48",14.82,110.0744202],
    [75240,"2019-02-22T22:34:11",15.56,104.0814592],
    [75241,"2019-02-22T22:34:57",13.48,104.0814592],
    [75242,"2019-02-22T22:36:53",15.62,101.0904592],
    [75243,"2019-02-22T22:37:00",14.42,101.0904592],
    [75244,"2019-02-22T22:38:54",15.68,110.2168444],
    [75245,"2019-02-22T22:39:07",13.81,110.2168444],
    [75246,"2019-02-22T22:40:24",13.27,113.8761673],
    [75247,"2019-02-22T22:41:09",15.07,113.8761673],
    [75248,"2019-02-22T22:43:02",16.55,109.7347821],
    [75249,"2019-02-22T22:43:13",15.24,109.7347821],
    [75250,"2019-02-22T22:45:16",15.17,108.6172646],
    [75251,"2019-02-22T22:45:22",15.09,108.6172646],
    [75252,"2019-02-22T22:47:21",19.27,106.2617121],
    [75253,"2019-02-22T22:47:25",19.09,108.8911673],
    [75254,"2019-02-22T22:49:14",16.5,107.8832063],
    [75255,"2019-02-22T22:49:25",15.9,107.8832063],
    [75256,"2019-02-22T22:51:20",15.87,113.8871206],
    [75257,"2019-02-22T22:51:29",18.41,113.8871206],
    [75258,"2019-02-22T22:53:23",18.81,108.441965],
    [75259,"2019-02-22T22:53:32",16.69,108.441965],
    [75260,"2019-02-22T22:55:26",17.6,114.0624202],
    [75261,"2019-02-22T22:55:36",18.02,114.0624202],
    [75262,"2019-02-22T22:57:27",19.35,109.8772063],
    [75263,"2019-02-22T22:57:39",18.18,109.8772063],
    [75264,"2019-02-22T22:59:28",17.5,114.2705798],
    [75265,"2019-02-22T22:59:41",18.49,114.2705798],
    [75266,"2019-02-22T23:01:40",22.05,112.6271789],
    [75267,"2019-02-22T23:01:50",20.33,112.6271789],
    [75268,"2019-02-22T23:03:06",21,110.151109],
    [75269,"2019-02-22T23:03:58",19.37,110.151109],
    [75270,"2019-02-22T23:05:52",21.15,103.5446148],
    [75271,"2019-02-22T23:05:59",20.52,103.5446148],
    [75272,"2019-02-22T23:07:57",14.59,118.8721206],
    [75273,"2019-02-22T23:08:12",19.42,118.8721206],
    [75274,"2019-02-22T23:10:05",19.55,125.0841946],
    [75275,"2019-02-22T23:10:16",16.02,125.0841946],
    [75276,"2019-02-22T23:12:11",14.93,119.5404359],
    [75277,"2019-02-22T23:12:17",14.4,119.5404359],
    [75278,"2019-02-22T23:14:10",14.74,129.8391282],
    [75279,"2019-02-22T23:14:26",17.02,129.8391282],
    [75280,"2019-02-22T23:16:24",13.66,137.2563695],
    [75281,"2019-02-22T23:16:30",15.31,137.2563695],
    [75282,"2019-02-22T23:18:23",16.65,132.7534242],
    [75283,"2019-02-22T23:18:30",16.27,132.7534242],
    [75284,"2019-02-22T23:20:23",16.02,131.5811247],
    [75285,"2019-02-22T23:20:33",15.63,131.2414942],
    [75286,"2019-02-22T23:22:24",16.95,130.0691946],
    [75287,"2019-02-22T23:22:35",16.13,130.0691946],
    [75288,"2019-02-22T23:24:28",9.8,134.6159534],
    [75289,"2019-02-22T23:24:41",13.7,134.6159534],
    [75290,"2019-02-22T23:26:31",16.82,136.4784825],
    [75291,"2019-02-22T23:26:46",15.48,136.4784825],
    [75292,"2019-02-22T23:28:36",16.27,131.6030466],
    [75293,"2019-02-22T23:28:48",16.38,131.6030466],
    [75294,"2019-02-22T23:30:42",16.24,127.7465175],
    [75295,"2019-02-22T23:30:49",14.79,127.7465175],
    [75296,"2019-02-22T23:32:45",14.5,124.3830117],
    [75297,"2019-02-22T23:32:53",14.93,124.3830117],
    [75298,"2019-02-22T23:34:49",17.44,133.903817],
    [75299,"2019-02-22T23:35:02",16.8,133.903817],
    [75300,"2019-02-22T23:37:02",17.74,131.6030466],
    [75301,"2019-02-22T23:37:07",18.22,131.6030466],
    [75302,"2019-02-22T23:39:07",18.07,140.2364009],
    [75303,"2019-02-22T23:39:23",17.04,140.2364009],
    [75304,"2019-02-22T23:41:12",20.79,141.7045175],
    [75305,"2019-02-22T23:41:54",18.58,141.7045175],
    [75306,"2019-02-22T23:43:10",21.81,136.2812762],
    [75307,"2019-02-22T23:43:58",20.14,136.2812762],
    [75308,"2019-02-22T23:45:19",19.16,133.0930699],
    [75309,"2019-02-22T23:46:05",20.4,133.0930699],
    [75310,"2019-02-22T23:47:57",19.12,136.599],
    [75311,"2019-02-22T23:48:06",20.24,136.599],
    [75312,"2019-02-22T23:49:37",19.36,138.1876189],
    [75313,"2019-02-22T23:50:18",16.17,138.1876189],
    [75314,"2019-02-22T23:52:18",20.96,134.9665525],
    [75315,"2019-02-22T23:52:23",20.9,134.9665525],
    [75316,"2019-02-22T23:53:41",20.42,139.294183],
    [75317,"2019-02-22T23:54:32",12.61,139.294183],
    [75318,"2019-02-22T23:56:31",21.01,134.846035],
    [75319,"2019-02-22T23:56:42",19.91,134.846035],
    [75320,"2019-02-22T23:58:38",17.66,137.1468054],
    [75321,"2019-02-22T23:58:47",16.52,137.1468054],
    [75322,"2019-02-23T00:00:44",19.47,146.108852],
    [75323,"2019-02-23T00:00:52",18.91,146.108852],
    [75324,"2019-02-23T00:02:44",18.6,132.8191597],
    [75325,"2019-02-23T00:02:59",21.42,132.8191597],
    [75326,"2019-02-23T00:04:56",19.83,134.2653695],
    [75327,"2019-02-23T00:05:01",19.82,134.2653695],
    [75328,"2019-02-23T00:06:55",18.31,136.6209067],
    [75329,"2019-02-23T00:07:07",17.55,136.6209067],
    [75330,"2019-02-23T00:09:06",21.32,141.5401713],
    [75331,"2019-02-23T00:09:11",21.92,141.5401713],
    [75332,"2019-02-23T00:10:58",19.3,138.0123345],
    [75333,"2019-02-23T00:11:11",20.61,138.0123345],
    [75334,"2019-02-23T00:13:02",19.6,136.0511946],
    [75335,"2019-02-23T00:13:18",17.93,136.0511946],
    [75336,"2019-02-23T00:15:16",14.32,131.1648054],
    [75337,"2019-02-23T00:15:18",14.28,131.1648054],
    [75338,"2019-02-23T00:17:13",12.38,143.0959301],
    [75339,"2019-02-23T00:17:22",15.92,143.0959301],
    [75340,"2019-02-23T00:19:15",16.25,134.6159534],
    [75341,"2019-02-23T00:19:26",18.42,134.6159534],
    [75342,"2019-02-23T00:21:16",17.59,130.8142063],
    [75343,"2019-02-23T00:21:32",18.01,130.8142063],
    [75344,"2019-02-23T00:23:32",17.89,135.1637587],
    [75345,"2019-02-23T00:23:37",19,135.1637587],
    [75346,"2019-02-23T00:25:28",20.05,139.9296305],
    [75347,"2019-02-23T00:25:37",15.78,139.9296305],
    [75348,"2019-02-23T00:28:24",13.37,142.2632762],
    [75349,"2019-02-23T00:30:21",15.94,143.1288054],
    [75350,"2019-02-23T00:30:33",14.37,142.2961363],
    [75351,"2019-02-23T00:32:27",8.77,141.0361946],
    [75352,"2019-02-23T00:32:37",15.03,141.0361946],
    [75353,"2019-02-23T00:34:32",17.22,143.6656422],
    [75354,"2019-02-23T00:34:48",12.99,143.6656422],
    [75355,"2019-02-23T00:36:16",15.9,140.3350117],
    [75356,"2019-02-23T00:37:07",9.68,140.3350117],
    [75357,"2019-02-23T00:39:01",7.45,146.4703893],
    [75358,"2019-02-23T00:39:13",10.64,146.4703893],
    [75359,"2019-02-23T00:41:06",8.54,145.0022879],
    [75360,"2019-02-23T00:41:14",8.6,145.0022879],
    [75361,"2019-02-23T00:43:12",7.35,146.6676107],
    [75362,"2019-02-23T00:44:07",14,162.6415175],
    [75363,"2019-02-23T00:45:26",13.65,138.0451946],
    [75364,"2019-02-23T00:46:10",11.69,140.0063345],
    [75365,"2019-02-23T00:47:33",16.19,136.599],
    [75366,"2019-02-23T00:48:23",15.6,136.599],
    [75367,"2019-02-23T00:50:23",18.06,128.7654242],
    [75368,"2019-02-23T00:50:27",20.28,129.1160233],
    [75369,"2019-02-23T00:52:27",15.79,129.0941166],
    [75370,"2019-02-23T00:52:41",17.62,129.0941166],
    [75371,"2019-02-23T00:54:40",18.46,122.3780583],
    [75372,"2019-02-23T00:54:48",18.78,131.8659883],
    [75373,"2019-02-23T00:56:35",17.07,131.9426771],
    [75374,"2019-02-23T00:56:53",15.6,136.3470117],
    [75375,"2019-02-23T00:58:50",17.63,131.6906888],
    [75376,"2019-02-23T00:58:54",17.51,131.4496538],
    [75377,"2019-02-23T01:00:52",17.73,131.4496538],
    [75378,"2019-02-23T01:00:58",16.93,122.0165058],
    [75379,"2019-02-23T01:02:56",17.95,122.399965],
    [75380,"2019-02-23T01:03:02",17.88,122.399965],
    [75381,"2019-02-23T01:04:56",19.01,119.880074],
    [75382,"2019-02-23T01:05:02",18.78,119.880074],
    [75383,"2019-02-23T01:06:57",17.13,119.3541906],
    [75384,"2019-02-23T01:07:08",17.32,117.2068054],
    [75385,"2019-02-23T01:09:07",13.69,115.8482529],
    [75386,"2019-02-23T01:09:43",14.9,115.8482529],
    [75387,"2019-02-23T01:11:13",17.36,113.0982879],
    [75388,"2019-02-23T01:11:44",18.87,114.8841206],
    [75389,"2019-02-23T01:13:15",20.24,117.1958444],
    [75390,"2019-02-23T01:14:11",19.13,116.6809143],
    [75391,"2019-02-23T01:15:19",17.69,116.0783269],
    [75392,"2019-02-23T01:16:14",17.12,114.5335291],
    [75393,"2019-02-23T01:18:05",17.89,110.446926],
    [75394,"2019-02-23T01:18:16",18.56,110.446926],
    [75395,"2019-02-23T01:20:11",17.39,109.154109],
    [75396,"2019-02-23T01:20:24",15.36,109.154109],
    [75397,"2019-02-23T01:22:10",12.1,94.88933857],
    [75398,"2019-02-23T01:22:26",14.75,94.88933857],
    [75399,"2019-02-23T01:24:19",14.35,87.77886771],
    [75400,"2019-02-23T01:24:31",15.7,87.77886771],
    [75401,"2019-02-23T01:26:18",15.47,84.45919057],
    [75402,"2019-02-23T01:26:35",15.45,84.45919057],
    [75403,"2019-02-23T01:28:22",11.52,94.67021794],
    [75404,"2019-02-23T01:28:37",14.73,94.67021794],
    [75405,"2019-02-23T01:29:51",13.57,91.69017892],
    [75406,"2019-02-23T01:30:38",12.56,91.69017892],
    [75407,"2019-02-23T01:32:32",12.49,99.7866888],
    [75408,"2019-02-23T01:32:50",12.68,99.7866888],
    [75409,"2019-02-23T01:34:43",14.91,95.22897668],
    [75410,"2019-02-23T01:34:52",13.73,95.22897668],
    [75411,"2019-02-23T01:36:51",14.05,90.46309731],
    [75412,"2019-02-23T01:36:58",12.99,90.46309731],
    [75413,"2019-02-23T01:38:57",13.97,86.88047086],
    [75414,"2019-02-23T01:39:03",13.79,86.88047086],
    [75415,"2019-02-23T01:40:56",15.58,93.74991434],
    [75416,"2019-02-23T01:41:04",15.69,93.74991434],
    [75417,"2019-02-23T01:43:04",15.41,96.83951749],
    [75418,"2019-02-23T01:43:12",15.94,96.83951749],
    [75419,"2019-02-23T01:45:11",16.8,94.45109731],
    [75420,"2019-02-23T01:45:16",16.59,94.45109731],
    [75421,"2019-02-23T01:46:29",15.24,94.45109731],
    [75422,"2019-02-23T01:47:20",14.41,98.21997668],
    [75423,"2019-02-23T01:48:29",17.73,98.74586771],
    [75424,"2019-02-23T01:49:26",17.28,90.32067309],
    [75425,"2019-02-23T01:51:22",18.19,90.32067309],
    [75426,"2019-02-23T01:51:33",15.56,98.52674709],
    [75427,"2019-02-23T01:53:27",18.99,99.23889103],
    [75428,"2019-02-23T01:53:39",18.42,99.06359148],
    [75429,"2019-02-23T01:55:23",17.14,99.06359148],
    [75430,"2019-02-23T01:56:16",18.14,97.8693852],
    [75431,"2019-02-23T01:58:15",14.96,94.97698834],
    [75432,"2019-02-23T01:58:20",14.35,101.8902529],
    [75433,"2019-02-23T02:00:20",19.55,96.72995337],
    [75434,"2019-02-23T02:00:28",20.99,95.22897668],
    [75435,"2019-02-23T02:01:52",18.5,95.22897668],
    [75436,"2019-02-23T02:02:28",18.17,92.58856817],
    [75437,"2019-02-23T02:03:58",17.06,91.76686771],
    [75438,"2019-02-23T02:04:43",20.21,79.75904663],
    [75439,"2019-02-23T02:06:38",20.72,82.35562646],
    [75440,"2019-02-23T02:06:53",20.55,82.44327623],
    [75441,"2019-02-23T02:08:51",22.91,80.94229955],
    [75442,"2019-02-23T02:08:55",22.97,80.94229955],
    [75443,"2019-02-23T02:10:55",22.61,73.72226457],
    [75444,"2019-02-23T02:10:58",24.12,73.72226457],
    [75445,"2019-02-23T02:12:49",19.86,68.56196503],
    [75446,"2019-02-23T02:13:01",19.22,68.56196503],
    [75447,"2019-02-23T02:15:00",22.84,71.09280943],
    [75448,"2019-02-23T02:15:05",22.44,71.09280943],
    [75449,"2019-02-23T02:17:01",21.03,79.18932691],
    [75450,"2019-02-23T02:17:09",19.5,79.18932691],
    [75451,"2019-02-23T02:18:57",22.12,72.30893766],
    [75452,"2019-02-23T02:19:10",20.32,72.30893766],
    [75453,"2019-02-23T02:21:03",17.99,79.64948251],
    [75454,"2019-02-23T02:21:11",20.17,79.64948251],
    [75455,"2019-02-23T02:23:09",16.65,88.33762646],
    [75456,"2019-02-23T02:23:24",17.96,88.33762646],
    [75457,"2019-02-23T02:25:11",16.87,84.9083852],
    [75458,"2019-02-23T02:25:25",18.62,84.9083852],
    [75459,"2019-02-23T02:26:36",15.57,92.99394171],
    [75460,"2019-02-23T02:27:30",14.79,103.3474085],
    [75461,"2019-02-23T02:29:22",18.48,97.37636189],
    [75462,"2019-02-23T02:29:36",17.92,97.37636189],
    [75463,"2019-02-23T02:31:35",16.26,102.0874592],
    [75464,"2019-02-23T02:31:40",15.99,102.0874592],
    [75465,"2019-02-23T02:33:32",13.56,106.8204709],
    [75466,"2019-02-23T02:33:41",14.48,106.8204709],
    [75467,"2019-02-23T02:35:33",16.86,26.20590079],
    [75468,"2019-02-23T02:35:46",17.29,26.20590079],
    [75469,"2019-02-23T02:37:42",15.28,103.2488054],
    [75470,"2019-02-23T02:37:48",16.09,103.2488054],
    [75471,"2019-02-23T02:39:48",12.01,101.9559883],
    [75472,"2019-02-23T02:39:50",12.15,101.9559883],
    [75473,"2019-02-23T02:41:46",14.07,100.235891],
    [75474,"2019-02-23T02:41:54",13.95,100.235891],
    [75475,"2019-02-23T02:43:53",13.11,98.26380537],
    [75476,"2019-02-23T02:44:00",14.4,98.26380537],
    [75477,"2019-02-23T02:45:55",13.49,108.8254318],
    [75478,"2019-02-23T02:46:01",13.69,108.8254318],
    [75479,"2019-02-23T02:47:59",14.13,106.8095175],
    [75480,"2019-02-23T02:48:04",14.23,106.8095175],
    [75481,"2019-02-23T02:49:25",15.13,111.7287821],
    [75482,"2019-02-23T02:50:15",16.02,111.7287821],
    [75483,"2019-02-23T02:52:09",16.36,113.2297587],
    [75484,"2019-02-23T02:52:19",15.54,113.2297587],
    [75485,"2019-02-23T02:54:08",14.42,112.429965],
    [75486,"2019-02-23T02:54:29",17,101.945035],
    [75487,"2019-02-23T02:56:27",16.86,110.4578794],
    [75488,"2019-02-23T02:56:32",16.82,110.4578794],
    [75489,"2019-02-23T02:58:31",14.27,93.66226457],
    [75490,"2019-02-23T02:58:38",16.19,93.66226457],
    [75491,"2019-02-23T03:00:34",17.66,94.01285606],
    [75492,"2019-02-23T03:00:42",14.38,94.99890269],
    [75493,"2019-02-23T03:02:42",15.65,96.92716726],
    [75494,"2019-02-23T03:02:49",14.26,87.2858444],
    [75495,"2019-02-23T03:04:48",15.45,77.49114394],
    [75496,"2019-02-23T03:04:52",15.48,77.49114394],
    [75497,"2019-02-23T03:06:43",13.36,77.49114394],
    [75498,"2019-02-23T03:06:57",13.31,81.06280943],
    [75499,"2019-02-23T03:08:48",10.98,83.19924126],
    [75500,"2019-02-23T03:09:00",12.53,86.56274709],
    [75501,"2019-02-23T03:10:58",12.93,87.2858444],
    [75502,"2019-02-23T03:11:04",13.02,83.03490269],
    [75503,"2019-02-23T03:13:00",14.02,75.88060314],
    [75504,"2019-02-23T03:13:07",13.94,74.02903497],
    [75505,"2019-02-23T03:14:57",12.76,71.03803497],
    [75506,"2019-02-23T03:15:08",15.73,71.03803497],
    [75507,"2019-02-23T03:16:20",13.73,63.88373543],
    [75508,"2019-02-23T03:17:09",14.13,63.88373543],
    [75509,"2019-02-23T03:18:21",15.1,67.82791434],
    [75510,"2019-02-23T03:19:11",14.56,67.82791434],
    [75511,"2019-02-23T03:21:08",14.17,71.98025291],
    [75512,"2019-02-23T03:21:14",14.35,71.98025291],
    [75513,"2019-02-23T03:23:12",15.21,68.83586771],
    [75514,"2019-02-23T03:23:18",13.73,68.83586771],
    [75515,"2019-02-23T03:25:14",15.16,67.07194171],
    [75516,"2019-02-23T03:25:20",15.24,67.07194171],
    [75517,"2019-02-23T03:27:15",14.8,56.6856148],
    [75518,"2019-02-23T03:27:22",14.72,56.6856148],
    [75519,"2019-02-23T03:29:19",11.95,49.98051749],
    [75520,"2019-02-23T03:29:25",12.01,49.98051749],
    [75521,"2019-02-23T03:30:42",12.28,76.1654592],
    [75522,"2019-02-23T03:31:42",13.78,76.1654592],
    [75523,"2019-02-23T03:33:40",12.55,64.48631525],
    [75524,"2019-02-23T03:33:45",14.57,64.48631525],
    [75525,"2019-02-23T03:35:54",14.64,59.87382489],
    [75526,"2019-02-23T03:36:37",12.79,55.92964977],
    [75527,"2019-02-23T03:37:53",14.55,58.24137354],
    [75528,"2019-02-23T03:38:38",15.34,58.24137354],
    [75529,"2019-02-23T03:39:55",14.07,51.41575874],
    [75530,"2019-02-23T03:40:42",12.74,51.41575874],
    [75531,"2019-02-23T03:42:04",14.16,67.71835023],
    [75532,"2019-02-23T03:42:46",13.96,67.71835023],
    [75533,"2019-02-23T03:44:08",14.8,65.53809731],
    [75534,"2019-02-23T03:44:47",13.78,65.53809731],
    [75535,"2019-02-23T03:46:44",13.49,65.09985606],
    [75536,"2019-02-23T03:46:49",14.73,64.51919057],
    [75537,"2019-02-23T03:48:17",13.21,64.51919057],
    [75538,"2019-02-23T03:48:56",13.66,62.18554866],
    [75539,"2019-02-23T03:50:22",12.55,53.35497668],
    [75540,"2019-02-23T03:51:06",15.13,52.81813229],
    [75541,"2019-02-23T03:52:20",13.02,64.74926457],
    [75542,"2019-02-23T03:54:00",14.87,64.74926457],
    [75543,"2019-02-23T03:55:24",13.12,42.93578206],
    [75544,"2019-02-23T03:56:06",15.72,45.63096883],
    [75545,"2019-02-23T03:58:05",13.5,39.71470426],
    [75546,"2019-02-23T03:58:11",12.07,27.36724126],
    [75547,"2019-02-23T04:00:10",13.82,12.0506926],
    [75548,"2019-02-23T04:01:48",12.92,16.41119843],
    [75549,"2019-02-23T04:03:35",12.96,18.37232881],
    [75550,"2019-02-23T04:04:06",12.34,18.37232881],
    [75551,"2019-02-23T04:05:33",12.82,5.214121104],
    [75552,"2019-02-23T04:06:06",10.9,5.214121104],
    [75553,"2019-02-23T04:07:37",13.48,358.174035],
    [75554,"2019-02-23T04:08:14",12.58,358.174035],
    [75555,"2019-02-23T04:09:41",12.29,5.641406614],
    [75556,"2019-02-23T04:10:19",11.73,12.16025291],
    [75557,"2019-02-23T04:12:12",11.13,358.2616924],
    [75558,"2019-02-23T04:12:19",13.4,358.2616924],
    [75559,"2019-02-23T04:13:55",11.82,16.63031906],
    [75560,"2019-02-23T04:14:41",10.84,352.0057668],
    [75561,"2019-02-23T04:15:57",11.81,350.1432377],
    [75562,"2019-02-23T04:16:44",10.33,350.1432377],
    [75563,"2019-02-23T04:18:38",8.93,355.7856224],
    [75564,"2019-02-23T04:18:52",7.9,355.7856224],
    [75565,"2019-02-23T04:20:46",9.56,343.6791982],
    [75566,"2019-02-23T04:20:53",9.48,343.6791982],
    [75567,"2019-02-23T04:22:52",8.73,330.3018484],
    [75568,"2019-02-23T04:22:57",8.54,330.3018484],
    [75569,"2019-02-23T04:24:52",8.32,343.2409417],
    [75570,"2019-02-23T04:24:57",7.72,343.2409417],
    [75571,"2019-02-23T04:26:56",7.5,342.5287902],
    [75572,"2019-02-23T04:27:03",7.52,332.1643776],
    [75573,"2019-02-23T04:28:58",6.82,359.006704],
    [75574,"2019-02-23T04:29:03",6.87,20.42110897],
    [75575,"2019-02-23T04:31:03",6.39,13.03673638],
    [75576,"2019-02-23T04:31:14",7.78,13.03673638],
    [75577,"2019-02-23T04:33:13",7.27,9.497933857],
    [75578,"2019-02-23T04:33:17",7.17,9.497933857],
    [75579,"2019-02-23T04:35:13",6.71,25.11029764],
    [75580,"2019-02-23T04:35:23",6.4,25.11029764],
    [75581,"2019-02-23T04:37:18",6.54,19.08447276],
    [75582,"2019-02-23T04:37:26",7.55,14.61440661],
    [75583,"2019-02-23T04:39:23",9.28,17.14525291],
    [75584,"2019-02-23T04:39:36",9.59,17.14525291],
    [75585,"2019-02-23T04:41:26",10.27,11.17420914],
    [75586,"2019-02-23T04:41:39",9.76,6.660318582],
    [75587,"2019-02-23T04:43:44",9.76,20.5635389],
    [75588,"2019-02-23T04:43:48",10.52,20.5635389],
    [75589,"2019-02-23T04:44:47",7.6,25.71287937],
    [75590,"2019-02-23T04:45:50",10.26,25.71287937],
    [75591,"2019-02-23T04:47:41",8.92,29.48175874],
    [75592,"2019-02-23T04:47:52",10.45,29.48175874],
    [75593,"2019-02-23T04:49:43",10.57,37.5892296],
    [75594,"2019-02-23T04:49:58",9.92,37.5892296],
    [75595,"2019-02-23T04:51:55",10.84,34.78448251],
    [75596,"2019-02-23T04:52:01",11.19,34.78448251],
    [75597,"2019-02-23T04:53:57",11.94,34.905],
    [75598,"2019-02-23T04:54:07",12.26,36.01156031],
    [75599,"2019-02-23T04:56:30",12.24,36.01156031],
    [75600,"2019-02-23T04:56:35",12.82,36.35119843],
    [75601,"2019-02-23T04:58:30",12.92,39.29837354],
    [75602,"2019-02-23T04:58:40",13.59,39.29837354],
    [75603,"2019-02-23T05:00:11",13.01,35.08029574],
    [75604,"2019-02-23T05:00:50",12.93,35.08029574],
    [75605,"2019-02-23T05:02:15",12.81,32.79048251],
    [75606,"2019-02-23T05:03:01",13.25,44.50249417],
    [75607,"2019-02-23T05:04:58",12.74,40.68978991],
    [75608,"2019-02-23T05:05:03",12.77,46.66083654],
    [75609,"2019-02-23T05:06:28",11.63,46.57318677],
    [75610,"2019-02-23T05:07:07",11.78,60.60787937],
    [75611,"2019-02-23T05:09:06",10.48,50.57214394],
    [75612,"2019-02-23T05:09:12",10.32,48.30424126],
    [75613,"2019-02-23T05:11:08",11.75,48.27137354],
    [75614,"2019-02-23T05:11:12",11.66,48.27137354],
    [75615,"2019-02-23T05:12:37",10.53,57.836],
    [75616,"2019-02-23T05:13:14",10,57.836],
    [75617,"2019-02-23T05:14:40",9.27,73.11968475],
    [75618,"2019-02-23T05:15:26",9.36,73.11968475],
    [75619,"2019-02-23T05:17:25",10.46,63.52218677],
    [75620,"2019-02-23T05:17:36",10.21,63.52218677],
    [75621,"2019-02-23T05:18:46",10.24,57.49636189],
    [75622,"2019-02-23T05:19:37",9.12,57.49636189],
    [75623,"2019-02-23T05:21:33",10.45,67.47731525],
    [75624,"2019-02-23T05:21:38",8.15,69.08785606],
    [75625,"2019-02-23T05:22:59",10.54,65.87773543],
    [75626,"2019-02-23T05:23:42",10.96,65.87773543],
    [75627,"2019-02-23T05:25:44",10.97,79.25506234],
    [75628,"2019-02-23T05:25:49",10.31,79.25506234],
    [75629,"2019-02-23T05:27:08",9.96,88.38144754],
    [75630,"2019-02-23T05:27:54",9.15,88.38144754],
    [75631,"2019-02-23T05:28:06",9.53,72.81291434],
    [75632,"2019-02-23T05:28:55",10.92,72.81291434],
    [75633,"2019-02-23T05:30:53",9.62,72.51709731],
    [75634,"2019-02-23T05:31:01",9.43,65.84486771],
    [75635,"2019-02-23T05:32:58",8.32,80.52596503],
    [75636,"2019-02-23T05:33:03",8.44,63.90564977],
    [75637,"2019-02-23T05:34:23",8.03,63.90564977],
    [75638,"2019-02-23T05:35:07",7.97,68.55101166],
    [75639,"2019-02-23T05:36:25",8.2,60.93656031],
    [75640,"2019-02-23T05:37:23",10.55,79.14550583],
    [75641,"2019-02-23T05:39:16",9.41,79.14550583],
    [75642,"2019-02-23T05:39:27",10.13,73.11968475],
    [75643,"2019-02-23T05:41:25",9.66,77.60070045],
    [75644,"2019-02-23T05:41:39",9.5,69.1864592],
    [75645,"2019-02-23T05:43:33",10.43,69.1864592],
    [75646,"2019-02-23T05:43:41",10.13,77.0857704],
    [75647,"2019-02-23T05:45:38",10.63,78.03894171],
    [75648,"2019-02-23T05:45:49",11.15,77.25010897],
    [75649,"2019-02-23T05:47:28",11.45,76.1654592],
    [75650,"2019-02-23T05:48:18",10.76,90.24397668],
    [75651,"2019-02-23T05:49:31",11.11,192.8801946],
    [75652,"2019-02-23T05:50:19",10.59,92.01885606],
    [75653,"2019-02-23T05:52:17",9.55,96.55466143],
    [75654,"2019-02-23T05:52:23",9.59,84.26197668],
    [75655,"2019-02-23T05:53:42",11.69,84.16337354],
    [75656,"2019-02-23T05:54:39",11.57,86.31075874],
    [75657,"2019-02-23T05:56:38",12.98,97.1024592],
    [75658,"2019-02-23T05:56:53",12.21,99.08550583],
    [75659,"2019-02-23T05:58:51",12.65,106.4150973],
    [75660,"2019-02-23T05:58:55",13.02,108.9897704],
    [75661,"2019-02-23T06:00:56",12.97,96.82856412],
    [75662,"2019-02-23T06:01:03",12.86,100.5426614],
    [75663,"2019-02-23T06:02:59",11.16,93.55270045],
    [75664,"2019-02-23T06:03:10",12.2,95.491926],
    [75665,"2019-02-23T06:04:55",11.7,95.491926],
    [75666,"2019-02-23T06:05:11",12.78,95.67817892],
    [75667,"2019-02-23T06:07:10",12.13,97.1024592],
    [75668,"2019-02-23T06:07:16",12.24,100.8275175],
    [75669,"2019-02-23T06:09:10",12.66,100.7179534],
    [75670,"2019-02-23T06:09:22",12.99,100.7179534],
    [75671,"2019-02-23T06:10:33",11.28,105.6810466],
    [75672,"2019-02-23T06:11:28",10.21,105.6810466],
    [75673,"2019-02-23T06:13:20",13.19,96.51083274],
    [75674,"2019-02-23T06:13:40",11.81,97.57356817],
    [75675,"2019-02-23T06:15:36",11.83,97.6393112],
    [75676,"2019-02-23T06:15:46",11.24,97.6393112],
    [75677,"2019-02-23T06:17:33",12.84,106.8862063],
    [75678,"2019-02-23T06:17:50",11.69,106.8862063],
    [75679,"2019-02-23T06:19:56",11.62,101.9559883],
    [75680,"2019-02-23T06:20:29",11.11,101.9559883],
    [75681,"2019-02-23T06:21:59",11.68,96.36840852],
    [75682,"2019-02-23T06:22:50",11.47,96.36840852],
    [75683,"2019-02-23T06:24:47",11.62,99.7866888],
    [75684,"2019-02-23T06:25:06",12.3,95.34949417],
    [75685,"2019-02-23T06:26:57",12.56,95.89729955],
    [75686,"2019-02-23T06:27:08",12.74,105.1989767],
    [75687,"2019-02-23T06:28:59",9.92,100.0825058],
    [75688,"2019-02-23T06:29:10",9.87,100.0825058],
    [75689,"2019-02-23T06:31:08",10.46,110.6989143],
    [75690,"2019-02-23T06:31:21",11.5,91.90929955],
    [75691,"2019-02-23T06:32:29",11.75,98.04468475],
    [75692,"2019-02-23T06:33:24",11.09,98.04468475],
    [75693,"2019-02-23T06:35:22",11.49,101.5944359],
    [75694,"2019-02-23T06:35:28",10.38,101.5944359],
    [75695,"2019-02-23T06:36:47",10.72,108.2338054],
    [75696,"2019-02-23T06:37:44",10.75,108.2338054],
    [75697,"2019-02-23T06:39:37",9.26,114.1829377],
    [75698,"2019-02-23T06:39:48",10.46,114.1829377],
    [75699,"2019-02-23T06:41:35",9.91,89.65235023],
    [75700,"2019-02-23T06:41:59",10.14,89.65235023],
    [75701,"2019-02-23T06:43:45",10.78,92.77482108],
    [75702,"2019-02-23T06:44:01",9.76,92.77482108],
    [75703,"2019-02-23T06:45:53",8.85,97.52974709],
    [75704,"2019-02-23T06:46:04",9.23,97.52974709],
    [75705,"2019-02-23T06:47:56",9.88,97.1024592],
    [75706,"2019-02-23T06:48:08",8.67,96.42319057],
    [75707,"2019-02-23T06:50:06",8.53,110.435965],
    [75708,"2019-02-23T06:50:14",8.45,110.435965],
    [75709,"2019-02-23T06:52:07",8.64,88.73204663],
    [75710,"2019-02-23T06:52:20",9.43,95.1851556],
    [75711,"2019-02-23T06:54:08",9.11,98.1761556],
    [75712,"2019-02-23T06:54:22",9.17,98.28571211],
    [75713,"2019-02-23T06:56:16",9.33,91.90929955],
    [75714,"2019-02-23T06:56:30",9.67,91.90929955],
    [75715,"2019-02-23T06:58:21",9.42,97.78173543],
    [75716,"2019-02-23T06:58:36",9.16,97.78173543],
    [75717,"2019-02-23T07:00:34",9.92,85.1384592],
    [75718,"2019-02-23T07:00:43",8.7,85.1384592],
    [75719,"2019-02-23T07:02:37",9.12,84.02094171],
    [75720,"2019-02-23T07:02:45",8.83,81.13950583],
    [75721,"2019-02-23T07:04:31",9.94,81.13950583],
    [75722,"2019-02-23T07:04:45",9.27,81.13950583],
    [75723,"2019-02-23T07:06:37",9.04,76.2421556],
    [75724,"2019-02-23T07:06:48",8.9,76.2421556],
    [75725,"2019-02-23T07:07:54",9.37,78.09372377],
    [75726,"2019-02-23T07:08:57",10.67,78.09372377],
    [75727,"2019-02-23T07:10:48",9.3,75.26706234],
    [75728,"2019-02-23T07:11:03",9.2,75.26706234],
    [75729,"2019-02-23T07:13:06",9.22,70.91751749],
    [75730,"2019-02-23T07:13:56",10.53,70.91751749],
    [75731,"2019-02-23T07:15:54",9.63,60.93656031],
    [75732,"2019-02-23T07:16:00",9.96,60.93656031],
    [75733,"2019-02-23T07:17:21",10.14,62.29510897],
    [75734,"2019-02-23T07:18:15",11.02,62.29510897],
    [75735,"2019-02-23T07:20:11",9.34,57.41966928],
    [75736,"2019-02-23T07:20:20",9.6,57.41966928],
    [75737,"2019-02-23T07:22:08",8.68,72.13363811],
    [75738,"2019-02-23T07:22:32",8.94,72.13363811],
    [75739,"2019-02-23T07:24:22",7.99,54.47249417],
    [75740,"2019-02-23T07:24:38",9.09,54.47249417],
    [75741,"2019-02-23T07:26:36",10.38,63.52218677],
    [75742,"2019-02-23T07:26:46",10.39,63.52218677],
    [75743,"2019-02-23T07:28:43",7.64,34.48866928],
    [75744,"2019-02-23T07:29:16",8.77,34.48866928],
    [75745,"2019-02-23T07:30:51",9.22,19.21594551],
    [75746,"2019-02-23T07:31:31",8.5,19.21594551],
    [75747,"2019-02-23T07:32:57",8.31,27.76165953],
    [75748,"2019-02-23T07:33:43",8.98,27.76165953],
    [75749,"2019-02-23T07:34:53",8.4,17.59445134],
    [75750,"2019-02-23T07:35:48",9.62,17.59445134],
    [75751,"2019-02-23T07:37:11",8.42,26.30450583],
    [75752,"2019-02-23T07:38:02",8.83,26.30450583],
    [75753,"2019-02-23T07:39:55",6.2,18.77770236],
    [75754,"2019-02-23T07:40:05",6.82,18.77770236],
    [75755,"2019-02-23T07:42:02",6.44,30.86221984],
    [75756,"2019-02-23T07:42:06",6.25,30.86221984],
    [75757,"2019-02-23T07:44:09",6.22,19.99382489],
    [75758,"2019-02-23T07:44:20",5.87,27.3124611],
    [75759,"2019-02-23T07:46:17",7.18,31.38810897],
    [75760,"2019-02-23T07:46:29",7.3,21.85635213],
    [75761,"2019-02-23T07:48:20",5.73,11.04273638],
    [75762,"2019-02-23T07:48:30",5.36,11.04273638],
    [75763,"2019-02-23T07:50:25",5.74,20.47589103],
    [75764,"2019-02-23T07:50:38",6.3,20.51971401],
    [75765,"2019-02-23T07:51:51",4.54,26.81943969],
    [75766,"2019-02-23T07:52:43",4.77,26.81943969],
    [75767,"2019-02-23T07:53:57",6.06,18.21894551],
    [75768,"2019-02-23T07:54:51",6.62,18.21894551],
    [75769,"2019-02-23T07:56:44",6.22,34.22572377],
    [75770,"2019-02-23T07:56:56",6.92,34.22572377],
    [75771,"2019-02-23T07:58:52",7.65,27.02760504],
    [75772,"2019-02-23T07:59:02",7.81,27.02760504],
    [75773,"2019-02-23T08:00:58",7.06,41.89495717],
    [75774,"2019-02-23T08:01:09",7.3,38.10416346],
    [75775,"2019-02-23T08:02:22",7.77,37.50158363],
    [75776,"2019-02-23T08:03:14",8.12,43.51645134],
    [75777,"2019-02-23T08:05:12",7.5,32.53849417],
    [75778,"2019-02-23T08:05:17",8.28,32.53849417],
    [75779,"2019-02-23T08:06:24",8.74,35.41993386],
    [75780,"2019-02-23T08:07:23",8.93,35.41993386],
    [75781,"2019-02-23T08:09:18",8.63,45.01742803],
    [75782,"2019-02-23T08:09:29",8.36,39.87904283],
    [75783,"2019-02-23T08:11:19",9.04,39.87904283],
    [75784,"2019-02-23T08:11:32",8.23,50.33110897],
    [75785,"2019-02-23T08:13:22",9.94,46.51840471],
    [75786,"2019-02-23T08:13:35",9.61,45.80626457],
    [75787,"2019-02-23T08:15:25",9.78,51.09803117],
    [75788,"2019-02-23T08:15:39",10.25,48.88491054],
    [75789,"2019-02-23T08:17:38",10.25,39.506537],
    [75790,"2019-02-23T08:17:51",9.24,48.80821794],
    [75791,"2019-02-23T08:19:51",8.88,44.36006614],
    [75792,"2019-02-23T08:19:54",8.79,44.36006614],
    [75793,"2019-02-23T08:21:52",9.61,55.26133072],
    [75794,"2019-02-23T08:22:00",10.36,49.14785606],
    [75795,"2019-02-23T08:23:49",8.71,49.14785606],
    [75796,"2019-02-23T08:24:01",8.84,36.55936189],
    [75797,"2019-02-23T08:25:55",9.26,39.01351749],
    [75798,"2019-02-23T08:26:04",9.14,39.01351749],
    [75799,"2019-02-23T08:27:57",9.64,45.89391054],
    [75800,"2019-02-23T08:28:09",9.41,45.89391054],
    [75801,"2019-02-23T08:30:05",9.52,44.21763811],
    [75802,"2019-02-23T08:30:18",8.46,44.21763811],
    [75803,"2019-02-23T08:32:15",8.96,43.16585606],
    [75804,"2019-02-23T08:33:18",9.05,51.86495717],
    [75805,"2019-02-23T08:35:11",8.53,50.6269222],
    [75806,"2019-02-23T08:35:19",8.05,50.6269222],
    [75807,"2019-02-23T08:36:45",7.67,45.67478991],
    [75808,"2019-02-23T08:37:34",8.18,50.63787937],
    [75809,"2019-02-23T08:39:29",7.5,47.81121794],
    [75810,"2019-02-23T08:39:36",7.99,53.71652914],
    [75811,"2019-02-23T08:41:33",5.74,174.0467587],
    [75812,"2019-02-23T08:41:44",5.86,60.42162646],
    [75813,"2019-02-23T08:43:38",7.56,55.228463],
    [75814,"2019-02-23T08:43:53",8.41,53.48645134],
    [75815,"2019-02-23T08:45:44",7.46,52.5442296],
    [75816,"2019-02-23T08:45:56",7.41,78.22519463],
    [75817,"2019-02-23T08:47:55",6.39,59.27124126],
    [75818,"2019-02-23T08:48:02",6.41,59.27124126],
    [75819,"2019-02-23T08:49:56",6.79,63.5879222],
    [75820,"2019-02-23T08:50:05",6.67,63.5879222],
    [75821,"2019-02-23T08:52:05",4.91,69.12072377],
    [75822,"2019-02-23T08:52:09",4.95,82.93629955],
    [75823,"2019-02-23T08:54:03",4.74,83.02394171],
    [75824,"2019-02-23T08:54:42",5.47,69.70139686],
    [75825,"2019-02-23T08:56:50",5.4,77.17342017],
    [75826,"2019-02-23T08:57:00",5,77.17342017],
    [75827,"2019-02-23T08:58:20",5.72,77.17342017],
    [75828,"2019-02-23T08:59:06",4.03,77.51305829],
    [75829,"2019-02-23T09:01:05",5.39,84.96316726],
    [75830,"2019-02-23T09:01:12",5.31,80.50405829],
    [75831,"2019-02-23T09:03:09",4.77,80.66839686],
    [75832,"2019-02-23T09:03:16",4.91,80.66839686],
    [75833,"2019-02-23T09:05:14",5.62,75.11368475],
    [75834,"2019-02-23T09:05:22",5.66,75.11368475],
    [75835,"2019-02-23T09:06:37",5.98,88.54579372],
    [75836,"2019-02-23T09:07:23",7.53,88.54579372],
    [75837,"2019-02-23T09:09:22",6.16,86.40936189],
    [75838,"2019-02-23T09:09:25",6.38,86.40936189],
    [75839,"2019-02-23T09:10:39",5.81,93.79373543],
    [75840,"2019-02-23T09:11:36",5.1,88.95116726],
    [75841,"2019-02-23T09:13:03",5.47,97.38731525],
    [75842,"2019-02-23T09:13:47",5.73,97.38731525],
    [75843,"2019-02-23T09:15:39",6.26,104.1471946],
    [75844,"2019-02-23T09:15:48",6.28,104.1471946],
    [75845,"2019-02-23T09:17:41",6.51,89.46609731],
    [75846,"2019-02-23T09:17:48",6.09,89.46609731],
    [75847,"2019-02-23T09:19:54",6.12,96.14928789],
    [75848,"2019-02-23T09:20:02",6.2,96.14928789],
    [75849,"2019-02-23T09:21:22",6.25,96.14928789],
    [75850,"2019-02-23T09:22:02",6.56,110.9289883],
    [75851,"2019-02-23T09:23:58",7.91,111.6082646],
    [75852,"2019-02-23T09:24:04",6.83,109.9319883],
    [75853,"2019-02-23T09:26:03",5.52,106.7218677],
    [75854,"2019-02-23T09:26:10",6.5,100.5864825],
    [75855,"2019-02-23T09:27:37",6.23,100.2906731],
    [75856,"2019-02-23T09:28:24",6.28,117.9518094],
    [75857,"2019-02-23T09:29:50",7.24,112.6490857],
    [75858,"2019-02-23T09:30:34",6.01,109.3513153],
    [75859,"2019-02-23T09:31:52",7.03,99.37036189],
    [75860,"2019-02-23T09:32:47",7.58,105.5276614],
    [75861,"2019-02-23T09:34:47",5.72,106.7328211],
    [75862,"2019-02-23T09:34:55",6.13,116.2426731],
    [75863,"2019-02-23T09:37:03",6.15,112.4190117],
    [75864,"2019-02-23T09:37:57",6.58,112.4190117],
    [75865,"2019-02-23T09:39:11",5.86,97.49687937],
    [75866,"2019-02-23T09:40:02",6.94,97.49687937],
    [75867,"2019-02-23T09:41:56",6.17,103.3035798],
    [75868,"2019-02-23T09:42:16",5.15,103.3035798],
    [75869,"2019-02-23T09:44:13",6.13,109.8881673],
    [75870,"2019-02-23T09:44:22",6.26,109.8881673],
    [75871,"2019-02-23T09:46:27",6.22,107.6640857],
    [75872,"2019-02-23T09:47:29",6.7,117.6340857],
    [75873,"2019-02-23T09:49:28",5.24,91.1204592],
    [75874,"2019-02-23T09:49:34",4.88,91.1204592],
    [75875,"2019-02-23T09:51:31",7.12,91.15332691],
    [75876,"2019-02-23T09:51:36",7.39,103.0844592],
    [75877,"2019-02-23T09:53:36",8.1,104.4430117],
    [75878,"2019-02-23T09:53:45",7.78,104.4430117],
    [75879,"2019-02-23T09:55:02",7.36,101.8573852],
    [75880,"2019-02-23T09:55:47",8.95,101.8573852],
    [75881,"2019-02-23T09:57:03",7.47,99.60043588],
    [75882,"2019-02-23T09:57:47",7.01,99.60043588],
    [75883,"2019-02-23T09:59:47",8.12,100.6741323],
    [75884,"2019-02-23T10:00:01",7.79,100.6741323],
    [75885,"2019-02-23T10:01:56",6.27,83.63748251],
    [75886,"2019-02-23T10:02:01",6.31,83.63748251],
    [75887,"2019-02-23T10:04:08",6.3,112.3094475],
    [75888,"2019-02-23T10:04:37",6.51,92.500926],
    [75889,"2019-02-23T10:06:18",6.63,106.1302413],
    [75890,"2019-02-23T10:07:06",7.69,106.1302413],
    [75891,"2019-02-23T10:09:04",6.29,116.4398794],
    [75892,"2019-02-23T10:09:10",5.82,116.4398794],
    [75893,"2019-02-23T10:11:08",6.8,93.78278206],
    [75894,"2019-02-23T10:11:20",7.41,93.78278206],
    [75895,"2019-02-23T10:12:28",6.43,91.36149417],
    [75896,"2019-02-23T10:13:22",6.21,91.36149417],
    [75897,"2019-02-23T10:14:37",7.44,90.21110897],
    [75898,"2019-02-23T10:15:22",7.33,90.21110897],
    [75899,"2019-02-23T10:17:28",7.3,92.08459148],
    [75900,"2019-02-23T10:17:38",5.5,92.08459148],
    [75901,"2019-02-23T10:19:26",7,109.0993269],
    [75902,"2019-02-23T10:19:47",7.06,109.0993269],
    [75903,"2019-02-23T10:21:42",6.95,105.1222879],
    [75904,"2019-02-23T10:21:49",6.37,105.1222879],
    [75905,"2019-02-23T10:23:44",8.47,113.5365291],
    [75906,"2019-02-23T10:23:50",8.45,113.5365291],
    [75907,"2019-02-23T10:25:45",7.98,100.3564085],
    [75908,"2019-02-23T10:26:20",8.05,100.3564085],
    [75909,"2019-02-23T10:28:20",8.84,121.4906148],
    [75910,"2019-02-23T10:28:24",8.27,121.4906148],
    [75911,"2019-02-23T10:29:52",7.85,115.136109],
    [75912,"2019-02-23T10:30:34",8.07,115.136109],
    [75913,"2019-02-23T10:32:33",7.64,136.8619417],
    [75914,"2019-02-23T10:32:37",8.26,136.8619417],
    [75915,"2019-02-23T10:34:33",8.48,129.62],
    [75916,"2019-02-23T10:34:41",9.01,129.62],
    [75917,"2019-02-23T10:36:41",9.17,134.8788951],
    [75918,"2019-02-23T10:36:47",8.56,134.8788951],
    [75919,"2019-02-23T10:38:50",8.63,131.1867121],
    [75920,"2019-02-23T10:39:44",9.33,131.1867121],
    [75921,"2019-02-23T10:41:38",8.77,138.3848403],
    [75922,"2019-02-23T10:41:46",8.92,138.3848403],
    [75923,"2019-02-23T10:43:19",7.66,131.1209767],
    [75924,"2019-02-23T10:44:09",7.96,117.6012179],
    [75925,"2019-02-23T10:45:30",9.89,120.8003852],
    [75926,"2019-02-23T10:46:26",9.46,120.8003852],
    [75927,"2019-02-23T10:48:23",9.27,114.7745641],
    [75928,"2019-02-23T10:48:33",9.89,114.7745641],
    [75929,"2019-02-23T10:50:36",9.87,140.050148],
    [75930,"2019-02-23T10:51:24",9.09,140.050148],
    [75931,"2019-02-23T10:53:24",8.85,120.7017821],
    [75932,"2019-02-23T10:53:28",10.01,120.7017821],
    [75933,"2019-02-23T10:55:27",10.3,131.4715758],
    [75934,"2019-02-23T10:55:33",10.34,131.4715758],
    [75935,"2019-02-23T10:57:41",10.4,125.9497238],
    [75936,"2019-02-23T10:57:47",9.78,125.9497238],
    [75937,"2019-02-23T10:59:49",9.81,132.3809184],
    [75938,"2019-02-23T11:00:32",10.83,132.3809184],
    [75939,"2019-02-23T11:01:55",7.99,122.6629143],
    [75940,"2019-02-23T11:02:37",9.01,122.6629143],
    [75941,"2019-02-23T11:04:34",8.27,119.7705175],
    [75942,"2019-02-23T11:04:40",8.22,119.7705175],
    [75943,"2019-02-23T11:06:09",8.41,134.6488287],
    [75944,"2019-02-23T11:06:50",9.19,122.5752646],
    [75945,"2019-02-23T11:08:09",9.22,120.2964085],
    [75946,"2019-02-23T11:08:52",8,130.2554475],
    [75947,"2019-02-23T11:10:49",7.77,106.5575291],
    [75948,"2019-02-23T11:10:55",8.54,106.5575291],
    [75949,"2019-02-23T11:12:27",8.98,128.9297704],
    [75950,"2019-02-23T11:12:57",9.55,128.9297704],
    [75951,"2019-02-23T11:14:28",9.91,131.4934825],
    [75952,"2019-02-23T11:15:12",8.99,131.4934825],
    [75953,"2019-02-23T11:16:38",8.55,137.6398287],
    [75954,"2019-02-23T11:17:18",9.81,137.6398287],
    [75955,"2019-02-23T11:18:43",10.52,135.8758951],
    [75956,"2019-02-23T11:19:24",10.6,135.8758951],
    [75957,"2019-02-23T11:20:47",9.95,139.3818403],
    [75958,"2019-02-23T11:21:39",10.06,129.5980933],
    [75959,"2019-02-23T11:23:32",7.94,120.2854475],
    [75960,"2019-02-23T11:23:42",8.87,120.2854475],
    [75961,"2019-02-23T11:25:34",9.49,122.2465798],
    [75962,"2019-02-23T11:25:44",9.2,122.2465798],
    [75963,"2019-02-23T11:27:43",10.33,134.6597821],
    [75964,"2019-02-23T11:27:49",9.57,134.6597821],
    [75965,"2019-02-23T11:29:47",10.59,138.0123345],
    [75966,"2019-02-23T11:29:54",11.11,138.0123345],
    [75967,"2019-02-23T11:31:51",10.9,145.3747937],
    [75968,"2019-02-23T11:31:55",12.07,149.5819067],
    [75969,"2019-02-23T11:33:49",10.9,149.5819067],
    [75970,"2019-02-23T11:33:56",11.08,148.2233695],
    [75971,"2019-02-23T11:36:00",11.08,145.6158287],
    [75972,"2019-02-23T11:36:05",10.61,145.6158287],
    [75973,"2019-02-23T11:37:30",10.66,146.8757704],
    [75974,"2019-02-23T11:38:08",9.57,146.8757704],
    [75975,"2019-02-23T11:40:00",10.57,138.1766655],
    [75976,"2019-02-23T11:40:10",9.73,131.4167937],
    [75977,"2019-02-23T11:41:31",10.07,141.4963578],
    [75978,"2019-02-23T11:42:16",10.57,127.6807821],
    [75979,"2019-02-23T11:44:10",10.36,137.0920233],
    [75980,"2019-02-23T11:44:17",10.26,134.846035],
    [75981,"2019-02-23T11:45:34",11.85,132.611],
    [75982,"2019-02-23T11:46:18",10.83,125.6100857],
    [75983,"2019-02-23T11:48:17",10.49,134.8569883],
    [75984,"2019-02-23T11:48:22",10.57,137.0481946],
    [75985,"2019-02-23T11:50:31",10.58,147.324965],
    [75986,"2019-02-23T11:50:35",10.1,147.324965],
    [75987,"2019-02-23T11:52:34",10.26,134.2544009],
    [75988,"2019-02-23T11:52:49",10.73,134.2544009],
    [75989,"2019-02-23T11:54:35",10.71,134.6378753],
    [75990,"2019-02-23T11:54:49",10.45,135.6239067],
    [75991,"2019-02-23T11:56:41",10.78,154.6983776],
    [75992,"2019-02-23T11:56:52",10.6,154.6983776],
    [75993,"2019-02-23T11:58:44",12.34,152.8358637],
    [75994,"2019-02-23T11:58:54",13.98,147.6207821],
    [75995,"2019-02-23T12:00:50",12,145.5391247],
    [75996,"2019-02-23T12:00:56",13.09,152.4852646],
    [75997,"2019-02-23T12:02:54",14.3,146.6566422],
    [75998,"2019-02-23T12:03:04",14.13,152.0251166],
    [75999,"2019-02-23T12:05:08",14.21,157.3387937],
    [76000,"2019-02-23T12:05:50",13.14,148.4534359],
    [76001,"2019-02-23T12:07:05",13.69,153.0768834],
    [76002,"2019-02-23T12:08:05",14.35,153.9314592],
    [76003,"2019-02-23T12:10:04",13.19,157.996148],
    [76004,"2019-02-23T12:10:09",13.02,157.996148],
    [76005,"2019-02-23T12:12:04",12.24,151.8278951],
    [76006,"2019-02-23T12:12:09",12.07,151.8278951],
    [76007,"2019-02-23T12:14:03",12.44,142.2084942],
    [76008,"2019-02-23T12:14:12",12.33,142.2084942],
    [76009,"2019-02-23T12:16:08",11.5,136.6428287],
    [76010,"2019-02-23T12:16:13",11.4,136.6428287],
    [76011,"2019-02-23T12:18:06",10.58,138.834035],
    [76012,"2019-02-23T12:18:20",11.19,138.834035],
    [76013,"2019-02-23T12:19:41",11.13,138.834035],
    [76014,"2019-02-23T12:20:31",12.73,139.6228753],
    [76015,"2019-02-23T12:22:29",13.37,135.2185408],
    [76016,"2019-02-23T12:22:36",13.04,140.4226538],
    [76017,"2019-02-23T12:24:29",11.63,140.4117005],
    [76018,"2019-02-23T12:24:42",12.12,141.9674592],
    [76019,"2019-02-23T12:26:41",10.87,131.3401049],
    [76020,"2019-02-23T12:26:50",11.73,131.3401049],
    [76021,"2019-02-23T12:28:47",10.1,130.0144126],
    [76022,"2019-02-23T12:28:52",9.97,137.7822529],
    [76023,"2019-02-23T12:30:41",11.82,135.6458287],
    [76024,"2019-02-23T12:30:55",12.22,131.1976655],
    [76025,"2019-02-23T12:32:53",11.16,131.5920933],
    [76026,"2019-02-23T12:33:03",10.57,131.5153893],
    [76027,"2019-02-23T12:34:54",11.19,139.4694825],
    [76028,"2019-02-23T12:35:15",10.45,130.4088403],
    [76029,"2019-02-23T12:37:05",12.44,130.4088403],
    [76030,"2019-02-23T12:37:18",10.98,125.5991323],
    [76031,"2019-02-23T12:39:07",11.57,134.605],
    [76032,"2019-02-23T12:39:20",11.4,134.605],
    [76033,"2019-02-23T12:41:16",10.94,121.0085525],
    [76034,"2019-02-23T12:41:23",10.87,121.0085525],
    [76035,"2019-02-23T12:42:29",9.5,123.0792413],
    [76036,"2019-02-23T12:45:12",11.11,123.0792413],
    [76037,"2019-02-23T12:47:05",13.28,127.6150466],
    [76038,"2019-02-23T12:47:14",12.68,126.2017121],
    [76039,"2019-02-23T12:49:11",13.39,126.2017121],
    [76040,"2019-02-23T12:49:19",14.75,132.1289301],
    [76041,"2019-02-23T12:50:32",15.66,132.1289301],
    [76042,"2019-02-23T12:51:24",15.17,136.5551713],
    [76043,"2019-02-23T12:53:17",15.56,133.849035],
    [76044,"2019-02-23T12:53:30",14.95,131.8659883],
    [76045,"2019-02-23T12:55:23",15.51,131.8112063],
    [76046,"2019-02-23T12:55:31",15.47,135.3171363],
    [76047,"2019-02-23T12:56:40",15.39,135.4814825],
    [76048,"2019-02-23T12:57:33",14.03,144.0929301],
    [76049,"2019-02-23T12:59:29",14.66,131.0004592],
    [76050,"2019-02-23T12:59:40",15.21,138.2752762],
    [76051,"2019-02-23T13:00:56",14.52,139.1627121],
    [76052,"2019-02-23T13:01:43",13.51,135.4924359],
    [76053,"2019-02-23T13:03:39",11.98,124.8431673],
    [76054,"2019-02-23T13:03:47",11.57,124.8431673],
    [76055,"2019-02-23T13:05:44",11.03,130.321183],
    [76056,"2019-02-23T13:05:57",9.95,130.321183],
    [76057,"2019-02-23T13:07:56",8.94,105.6700857],
    [76058,"2019-02-23T13:08:24",7.43,105.6700857],
    [76059,"2019-02-23T13:10:05",9.44,91.6573112],
    [76060,"2019-02-23T13:10:38",9.06,91.6573112],
    [76061,"2019-02-23T13:12:12",7.7,97.47496503],
    [76062,"2019-02-23T13:12:46",7.2,97.47496503],
    [76063,"2019-02-23T13:14:25",8.62,89.71808566],
    [76064,"2019-02-23T13:15:01",8.72,81.95025291],
    [76065,"2019-02-23T13:16:25",6.36,94.6483112],
    [76066,"2019-02-23T13:17:09",8.44,60.79413229],
    [76067,"2019-02-23T13:18:26",8.83,68.56196503],
    [76068,"2019-02-23T13:19:09",7.47,68.56196503],
    [76069,"2019-02-23T13:20:30",8.72,65.25324126],
    [76070,"2019-02-23T13:21:10",7.84,65.25324126],
    [76071,"2019-02-23T13:23:06",7.74,62.78813229],
    [76072,"2019-02-23T13:23:12",7.69,62.78813229],
    [76073,"2019-02-23T13:25:16",7.74,93.958074],
    [76074,"2019-02-23T13:25:30",7.34,93.958074],
    [76075,"2019-02-23T13:27:23",8.29,91.06568475],
    [76076,"2019-02-23T13:27:36",8.83,90.57266143],
    [76077,"2019-02-23T13:29:25",6.66,99.46896503],
    [76078,"2019-02-23T13:29:39",7.71,101.5396614],
    [76079,"2019-02-23T13:31:38",8.27,94.33057983],
    [76080,"2019-02-23T13:31:43",8.35,89.61948251],
    [76081,"2019-02-23T13:33:24",8.2,89.61948251],
    [76082,"2019-02-23T13:33:44",7.79,89.61948251],
    [76083,"2019-02-23T13:35:35",4.83,91.41627623],
    [76084,"2019-02-23T13:36:24",4.91,67.15959148],
    [76085,"2019-02-23T13:38:21",4.56,106.2726731],
    [76086,"2019-02-23T13:38:25",3.77,83.35262646],
    [76087,"2019-02-23T13:39:53",5.46,83.35262646],
    [76088,"2019-02-23T13:40:34",5.88,119.6061789],
    [76089,"2019-02-23T13:41:56",4.23,122.6300466],
    [76090,"2019-02-23T13:42:38",4.25,122.6300466],
    [76091,"2019-02-23T13:43:57",3.97,150.9295058],
    [76092,"2019-02-23T13:44:39",4.65,150.9295058],
    [76093,"2019-02-23T13:46:38",5.21,149.0888834],
    [76094,"2019-02-23T13:46:42",5.24,103.2488054],
    [76095,"2019-02-23T13:48:42",5.18,99.00880943],
    [76096,"2019-02-23T13:48:49",4.92,78.6963112],
    [76097,"2019-02-23T13:50:47",4.58,78.6963112],
    [76098,"2019-02-23T13:50:51",4.61,33.19585606],
    [76099,"2019-02-23T13:52:45",5.71,33.19585606],
    [76100,"2019-02-23T13:52:53",5.72,284.8233076],
    [76101,"2019-02-23T13:54:49",4.31,284.8233076],
    [76102,"2019-02-23T13:54:55",4.64,41.12803117],
    [76103,"2019-02-23T13:56:53",5.63,341.3236457],
    [76104,"2019-02-23T13:56:57",4.07,347.8424825],
    [76105,"2019-02-23T13:58:57",9.95,289.0523426],
    [76106,"2019-02-23T13:59:02",9.94,278.1839534],
    [76107,"2019-02-23T14:01:02",7.31,230.075965],
    [76108,"2019-02-23T14:01:05",8.88,276.1242332],
    [76109,"2019-02-23T14:02:27",15.73,276.1242332],
    [76110,"2019-02-23T14:03:06",16.72,288.7565408],
    [76111,"2019-02-23T14:04:33",16.33,299.0552332],
    [76112,"2019-02-23T14:05:06",16.37,299.0552332],
    [76113,"2019-02-23T14:06:36",14.77,295.9327623],
    [76114,"2019-02-23T14:07:08",15.04,295.9327623],
    [76115,"2019-02-23T14:08:35",17.16,284.5384592],
    [76116,"2019-02-23T14:09:13",14.63,284.5384592],
    [76117,"2019-02-23T14:10:45",17.41,296.2504709],
    [76118,"2019-02-23T14:11:29",19.4,296.2504709],
    [76119,"2019-02-23T14:12:50",16.01,300.8739184],
    [76120,"2019-02-23T14:13:30",19.84,300.8739184],
    [76121,"2019-02-23T14:15:24",17.58,293.2594709],
    [76122,"2019-02-23T14:15:32",17.6,293.2594709],
    [76123,"2019-02-23T14:17:28",19.07,310.4714126],
    [76124,"2019-02-23T14:17:32",18.84,310.4714126],
    [76125,"2019-02-23T14:19:25",14.45,305.092],
    [76126,"2019-02-23T14:19:33",14.8,305.092],
    [76127,"2019-02-23T14:21:01",13.38,303.6129301],
    [76128,"2019-02-23T14:21:34",12.96,303.6129301],
    [76129,"2019-02-23T14:23:08",13.08,291.5174592],
    [76130,"2019-02-23T14:23:41",14.43,291.5174592],
    [76131,"2019-02-23T14:25:11",17.43,285.2396574],
    [76132,"2019-02-23T14:25:50",18.34,285.2396574],
    [76133,"2019-02-23T14:27:13",18.46,271.9390117],
    [76134,"2019-02-23T14:27:54",15.42,271.9390117],
    [76135,"2019-02-23T14:29:19",18.62,273.2318135],
    [76136,"2019-02-23T14:29:57",20.02,273.2318135],
    [76137,"2019-02-23T14:31:56",15.54,271.1501865],
    [76138,"2019-02-23T14:32:01",15.77,271.1501865],
    [76139,"2019-02-23T14:34:00",19.31,275.0833893],
    [76140,"2019-02-23T14:34:09",20.71,275.0833893],
    [76141,"2019-02-23T14:36:08",16.48,260.9501049],
    [76142,"2019-02-23T14:36:22",16.58,260.9501049],
    [76143,"2019-02-23T14:38:13",14.67,240.2979534],
    [76144,"2019-02-23T14:38:24",15.56,240.2979534],
    [76145,"2019-02-23T14:40:24",14.2,228.5859417],
    [76146,"2019-02-23T14:40:28",14.36,228.5859417],
    [76147,"2019-02-23T14:42:34",14.41,236.6386305],
    [76148,"2019-02-23T14:43:11",13.22,236.6386305],
    [76149,"2019-02-23T14:44:35",14.39,203.2774825],
    [76150,"2019-02-23T14:45:15",12.23,203.2774825],
    [76151,"2019-02-23T14:46:36",12.41,200.5603776],
    [76152,"2019-02-23T14:47:18",13.09,200.5603776],
    [76153,"2019-02-23T14:49:17",15.41,197.0982762],
    [76154,"2019-02-23T14:49:25",15.07,197.0982762],
    [76155,"2019-02-23T14:51:19",13.34,191.9270233],
    [76156,"2019-02-23T14:51:25",14.95,191.9270233],
    [76157,"2019-02-23T14:52:33",15.14,198.1391049],
    [76158,"2019-02-23T14:53:35",11.27,199.7934592],
    [76159,"2019-02-23T14:55:33",12.76,187.1173229],
    [76160,"2019-02-23T14:55:37",11.63,187.1173229],
    [76161,"2019-02-23T14:56:46",12.23,194.7098637],
    [76162,"2019-02-23T14:57:38",13.05,194.7098637],
    [76163,"2019-02-23T14:59:38",13.27,192.4748287],
    [76164,"2019-02-23T14:59:41",13.18,192.4748287],
    [76165,"2019-02-23T15:01:38",13.4,189.2866224],
    [76166,"2019-02-23T15:01:45",13.45,189.2866224],
    [76167,"2019-02-23T15:03:43",13.19,194.2606538],
    [76168,"2019-02-23T15:03:48",11.37,194.2606538],
    [76169,"2019-02-23T15:05:45",10.65,188.6730816],
    [76170,"2019-02-23T15:05:55",11.19,188.6730816],
    [76171,"2019-02-23T15:07:53",11.22,193.3184359],
    [76172,"2019-02-23T15:07:59",10.92,193.3184359],
    [76173,"2019-02-23T15:09:56",12.79,175.6792063],
    [76174,"2019-02-23T15:10:07",11.51,191.1491363],
    [76175,"2019-02-23T15:12:05",13.29,197.1421049],
    [76176,"2019-02-23T15:12:13",13.51,197.1421049],
    [76177,"2019-02-23T15:14:12",13.62,197.1421049],
    [76178,"2019-02-23T15:14:30",12.62,196.4299534],
    [76179,"2019-02-23T15:16:28",13,195.1590583],
    [76180,"2019-02-23T15:16:34",13.63,194.129183],
    [76181,"2019-02-23T15:18:34",14.83,203.8033811],
    [76182,"2019-02-23T15:19:04",15.31,203.2665291],
    [76183,"2019-02-23T15:21:06",15.41,194.6002995],
    [76184,"2019-02-23T15:21:10",15.58,201.8422413],
    [76185,"2019-02-23T15:22:38",15.44,201.8422413],
    [76186,"2019-02-23T15:23:24",15.95,200.7247238],
    [76187,"2019-02-23T15:24:42",14.68,199.1799184],
    [76188,"2019-02-23T15:25:27",15.41,199.1799184],
    [76189,"2019-02-23T15:27:20",15.61,206.2246538],
    [76190,"2019-02-23T15:27:27",15.16,206.2246538],
    [76191,"2019-02-23T15:29:26",16.01,207.7585058],
    [76192,"2019-02-23T15:29:31",15.83,207.7585058],
    [76193,"2019-02-23T15:31:30",15.23,205.1619184],
    [76194,"2019-02-23T15:31:47",14.72,205.1619184],
    [76195,"2019-02-23T15:34:44",14.81,217.060183],
    [76196,"2019-02-23T15:34:50",14.86,217.060183],
    [76197,"2019-02-23T15:36:41",16.08,217.060183],
    [76198,"2019-02-23T15:36:52",14.02,210.3003112],
    [76199,"2019-02-23T15:38:46",15.69,210.3003112],
    [76200,"2019-02-23T15:38:56",14.65,219.3828753],
    [76201,"2019-02-23T15:40:50",17.25,220.1169184],
    [76202,"2019-02-23T15:40:58",16.26,217.9257121],
    [76203,"2019-02-23T15:42:55",15.57,217.9257121],
    [76204,"2019-02-23T15:43:02",13.89,216.0851049],
    [76205,"2019-02-23T15:44:54",17.74,216.0851049],
    [76206,"2019-02-23T15:45:06",16.43,215.2414825],
    [76207,"2019-02-23T15:46:57",17.2,213.8062413],
    [76208,"2019-02-23T15:47:09",15.78,213.8062413],
    [76209,"2019-02-23T15:49:04",17.39,201.9298834],
    [76210,"2019-02-23T15:49:18",16.69,208.2734359],
    [76211,"2019-02-23T15:51:16",14.1,208.2186538],
    [76212,"2019-02-23T15:51:19",12.42,208.2186538],
    [76213,"2019-02-23T15:53:17",15.84,204.8989767],
    [76214,"2019-02-23T15:53:21",15.7,204.8989767],
    [76215,"2019-02-23T15:55:19",13.03,206.5642995],
    [76216,"2019-02-23T15:55:25",13.08,206.5642995],
    [76217,"2019-02-23T15:57:23",15.15,207.681817],
    [76218,"2019-02-23T15:57:28",14.83,207.681817],
    [76219,"2019-02-23T15:59:27",13.7,210.9028834],
    [76220,"2019-02-23T15:59:30",13.75,210.9028834],
    [76221,"2019-02-23T16:01:26",15,214.4526422],
    [76222,"2019-02-23T16:01:31",15.1,214.4526422],
    [76223,"2019-02-23T16:03:31",14.8,216.9944475],
    [76224,"2019-02-23T16:03:35",12.29,216.9944475],
    [76225,"2019-02-23T16:05:32",13.52,208.0104942],
    [76226,"2019-02-23T16:05:37",14.17,208.0104942],
    [76227,"2019-02-23T16:07:28",12.94,216.8739301],
    [76228,"2019-02-23T16:07:46",12.03,216.8739301],
    [76229,"2019-02-23T16:09:36",12.63,221.344],
    [76230,"2019-02-23T16:09:47",12.48,221.344],
    [76231,"2019-02-23T16:11:43",13.82,222.4067354],
    [76232,"2019-02-23T16:11:49",13.69,222.4067354],
    [76233,"2019-02-23T16:13:47",15.93,225.0800117],
    [76234,"2019-02-23T16:13:57",14.63,225.0800117],
    [76235,"2019-02-23T16:15:55",11.49,220.0840583],
    [76236,"2019-02-23T16:16:00",11.5,220.0840583],
    [76237,"2019-02-23T16:17:54",14.57,222.0561363],
    [76238,"2019-02-23T16:18:00",14.51,222.0561363],
    [76239,"2019-02-23T16:19:53",13.97,224.2363893],
    [76240,"2019-02-23T16:20:05",14.99,224.2363893],
    [76241,"2019-02-23T16:22:01",12.88,219.5800816],
    [76242,"2019-02-23T16:22:08",12.38,219.5800816],
    [76243,"2019-02-23T16:24:03",13.94,216.117965],
    [76244,"2019-02-23T16:24:12",13.87,216.117965],
    [76245,"2019-02-23T16:26:06",11.22,221.1358403],
    [76246,"2019-02-23T16:26:17",13.12,221.1358403],
    [76247,"2019-02-23T16:28:12",11.89,218.0900583],
    [76248,"2019-02-23T16:28:24",12.62,218.0900583],
    [76249,"2019-02-23T16:30:17",12.73,233.3299067],
    [76250,"2019-02-23T16:30:31",12.78,233.3299067],
    [76251,"2019-02-23T16:32:22",12.3,228.5202063],
    [76252,"2019-02-23T16:32:32",11.19,228.5202063],
    [76253,"2019-02-23T16:34:29",13.16,232.6177704],
    [76254,"2019-02-23T16:34:34",13.22,232.6177704],
    [76255,"2019-02-23T16:36:32",14.05,220.3798753],
    [76256,"2019-02-23T16:36:41",12.74,220.3798753],
    [76257,"2019-02-23T16:38:39",13,229.5281597],
    [76258,"2019-02-23T16:38:43",11.02,229.5281597],
    [76259,"2019-02-23T16:40:42",12.27,227.3698287],
    [76260,"2019-02-23T16:40:45",12.75,226.3509067],
    [76261,"2019-02-23T16:42:42",14.36,226.3509067],
    [76262,"2019-02-23T16:42:48",13.44,226.3509067],
    [76263,"2019-02-23T16:43:50",12.91,230.612817],
    [76264,"2019-02-23T16:44:49",12.26,230.612817],
    [76265,"2019-02-23T16:46:40",13.18,220.0183229],
    [76266,"2019-02-23T16:46:55",14.73,220.0183229],
    [76267,"2019-02-23T16:48:49",12.72,239.5638951],
    [76268,"2019-02-23T16:48:56",12.29,239.5638951],
    [76269,"2019-02-23T16:50:56",12.51,242.7082879],
    [76270,"2019-02-23T16:51:36",12.05,242.7082879],
    [76271,"2019-02-23T16:53:35",12.19,238.3368287],
    [76272,"2019-02-23T16:53:39",12.16,238.3368287],
    [76273,"2019-02-23T16:55:17",13.84,242.9164475],
    [76274,"2019-02-23T16:55:53",13.91,247.2221713],
    [76275,"2019-02-23T16:58:07",13.85,250.4432529],
    [76276,"2019-02-23T16:58:14",13.05,249.3366888],
    [76277,"2019-02-23T17:00:04",15.21,251.1334825],
    [76278,"2019-02-23T17:00:14",14.48,248.2849067],
    [76279,"2019-02-23T17:02:06",13.26,248.2849067],
    [76280,"2019-02-23T17:02:17",13.03,248.2849067],
    [76281,"2019-02-23T17:04:13",14.22,251.8018054],
    [76282,"2019-02-23T17:04:21",14.13,251.8018054],
    [76283,"2019-02-23T17:05:36",15.6,244.3955175],
    [76284,"2019-02-23T17:06:21",13.4,244.3955175],
    [76285,"2019-02-23T17:08:16",17.29,245.808852],
    [76286,"2019-02-23T17:08:27",15.86,245.808852],
    [76287,"2019-02-23T17:10:26",12.15,239.6734592],
    [76288,"2019-02-23T17:10:35",13.44,239.6734592],
    [76289,"2019-02-23T17:12:22",12.94,241.6784126],
    [76290,"2019-02-23T17:12:36",14.43,241.6784126],
    [76291,"2019-02-23T17:14:38",14.41,244.2092646],
    [76292,"2019-02-23T17:14:46",14.58,244.2092646],
    [76293,"2019-02-23T17:16:43",12.76,258.3535175],
    [76294,"2019-02-23T17:16:46",11.57,258.3535175],
    [76295,"2019-02-23T17:17:53",15.37,256.5019417],
    [76296,"2019-02-23T17:18:49",14.81,252.5906305],
    [76297,"2019-02-23T17:21:02",14.75,238.9722762],
    [76298,"2019-02-23T17:21:35",13.57,238.9722762],
    [76299,"2019-02-23T17:23:03",14.67,246.564817],
    [76300,"2019-02-23T17:23:40",14.9,246.564817],
    [76301,"2019-02-23T17:25:37",13.32,237.1645291],
    [76302,"2019-02-23T17:25:42",13.57,237.1645291],
    [76303,"2019-02-23T17:27:39",12.35,250.4322995],
    [76304,"2019-02-23T17:27:46",13.72,250.4322995],
    [76305,"2019-02-23T17:29:43",15.46,240.988183],
    [76306,"2019-02-23T17:29:48",15.48,240.988183],
    [76307,"2019-02-23T17:31:43",15.95,245.973183],
    [76308,"2019-02-23T17:31:49",16.4,245.973183],
    [76309,"2019-02-23T17:33:46",17.73,255.2748601],
    [76310,"2019-02-23T17:33:51",17.56,255.2748601],
    [76311,"2019-02-23T17:35:45",16.43,247.6275525],
    [76312,"2019-02-23T17:35:51",15.45,247.6275525],
    [76313,"2019-02-23T17:37:48",15.51,259.0108718],
    [76314,"2019-02-23T17:37:54",15.64,259.0108718],
    [76315,"2019-02-23T17:39:52",18.99,257.5318018],
    [76316,"2019-02-23T17:39:59",18.95,257.5318018],
    [76317,"2019-02-23T17:41:55",17.38,260.6104592],
    [76318,"2019-02-23T17:42:01",17.23,260.6104592],
    [76319,"2019-02-23T17:44:01",17.8,249.7091946],
    [76320,"2019-02-23T17:44:03",16.49,249.7091946],
    [76321,"2019-02-23T17:45:29",19.35,261.1911399],
    [76322,"2019-02-23T17:46:13",18.25,261.1911399],
    [76323,"2019-02-23T17:48:10",20.57,264.9271516],
    [76324,"2019-02-23T17:48:15",17.22,264.9271516],
    [76325,"2019-02-23T17:50:12",16.27,253.8615408],
    [76326,"2019-02-23T17:50:24",17.6,253.8615408],
    [76327,"2019-02-23T17:52:16",17.82,260.4242215],
    [76328,"2019-02-23T17:52:25",16.45,260.4242215],
    [76329,"2019-02-23T17:54:25",17.97,266.5486457],
    [76330,"2019-02-23T17:54:37",15.91,266.5486457],
    [76331,"2019-02-23T17:56:29",13.93,250.8814942],
    [76332,"2019-02-23T17:56:38",15.06,250.8814942],
    [76333,"2019-02-23T17:57:59",15.92,264.9819184],
    [76334,"2019-02-23T17:58:39",17.15,264.9819184],
    [76335,"2019-02-23T18:00:03",14.53,262.8126341],
    [76336,"2019-02-23T18:00:45",12.3,262.8126341],
    [76337,"2019-02-23T18:02:34",14.68,261.3445175],
    [76338,"2019-02-23T18:02:52",14.64,261.3445175],
    [76339,"2019-02-23T18:05:01",14.59,258.6383659],
    [76340,"2019-02-23T18:05:04",15.35,258.6383659],
    [76341,"2019-02-23T18:07:00",12.52,261.5965058],
    [76342,"2019-02-23T18:07:05",11.69,261.5965058],
    [76343,"2019-02-23T18:09:04",12.79,276.7048834],
    [76344,"2019-02-23T18:09:08",12.81,276.7048834],
    [76345,"2019-02-23T18:11:06",11.7,261.3773776],
    [76346,"2019-02-23T18:11:12",11.66,261.3773776],
    [76347,"2019-02-23T18:13:11",12.14,269.7587435],
    [76348,"2019-02-23T18:13:15",12.8,269.7587435],
    [76349,"2019-02-23T18:15:13",12.61,252.5577704],
    [76350,"2019-02-23T18:15:18",11.26,252.5577704],
    [76351,"2019-02-23T18:17:15",12.67,264.7627902],
    [76352,"2019-02-23T18:17:19",12.76,264.7627902],
    [76353,"2019-02-23T18:19:43",12.7,279.246704],
    [76354,"2019-02-23T18:19:47",11.6,279.246704],
    [76355,"2019-02-23T18:21:28",12.22,273.2208601],
    [76356,"2019-02-23T18:21:59",13.01,273.2208601],
    [76357,"2019-02-23T18:22:27",13.05,273.2208601],
    [76358,"2019-02-23T18:23:25",10.45,127.4287937],
    [76359,"2019-02-23T18:25:13",10.99,127.4287937],
    [76360,"2019-02-23T18:25:27",10.69,276.8363543],
    [76361,"2019-02-23T18:27:20",11.59,270.4928018],
    [76362,"2019-02-23T18:27:37",14.05,268.1153426],
    [76363,"2019-02-23T18:29:36",11.87,275.346331],
    [76364,"2019-02-23T18:30:11",12.3,278.6550699],
    [76365,"2019-02-23T18:32:09",11.69,275.258704],
    [76366,"2019-02-23T18:32:15",10.27,275.258704],
    [76367,"2019-02-23T18:34:13",12.2,259.5367552],
    [76368,"2019-02-23T18:34:24",10.85,259.5367552],
    [76369,"2019-02-23T18:36:20",11.54,260.5556924],
    [76370,"2019-02-23T18:36:24",11.94,269.3095641],
    [76371,"2019-02-23T18:38:19",12,269.3095641],
    [76372,"2019-02-23T18:38:25",10.21,267.7537902],
    [76373,"2019-02-23T18:39:50",11.22,257.4989417],
    [76374,"2019-02-23T18:40:32",11.12,261.8813543],
    [76375,"2019-02-23T18:42:30",12.43,273.6481632],
    [76376,"2019-02-23T18:42:33",12.26,279.5315525],
    [76377,"2019-02-23T18:43:58",11.09,279.3124242],
    [76378,"2019-02-23T18:44:35",13.17,275.8941516],
    [76379,"2019-02-23T18:46:31",14.67,271.7417902],
    [76380,"2019-02-23T18:46:35",14.95,271.7417902],
    [76381,"2019-02-23T18:48:01",15.16,266.8444475],
    [76382,"2019-02-23T18:48:37",14.21,266.8444475],
    [76383,"2019-02-23T18:50:06",15.78,268.0496224],
    [76384,"2019-02-23T18:50:49",15.38,268.0496224],
    [76385,"2019-02-23T18:52:45",14.48,259.547739],
    [76386,"2019-02-23T18:52:52",14.37,259.547739],
    [76387,"2019-02-23T18:54:48",13.25,266.450035],
    [76388,"2019-02-23T18:54:57",13.54,266.450035],
    [76389,"2019-02-23T18:56:56",12,267.9948251],
    [76390,"2019-02-23T18:56:58",11.93,267.9948251],
    [76391,"2019-02-23T18:58:24",11.59,269.3862377],
    [76392,"2019-02-23T18:59:00",11.73,269.3862377],
    [76393,"2019-02-23T19:00:57",12.62,266.1870933],
    [76394,"2019-02-23T19:01:03",12.66,266.1870933],
    [76395,"2019-02-23T19:03:01",12.73,262.8235874],
    [76396,"2019-02-23T19:03:09",13.6,262.8235874],
    [76397,"2019-02-23T19:05:06",14.64,272.4648951],
    [76398,"2019-02-23T19:05:10",14.61,272.4648951],
    [76399,"2019-02-23T19:07:07",11.25,280.8572448],
    [76400,"2019-02-23T19:07:12",11.38,280.8572448],
    [76401,"2019-02-23T19:09:10",11.8,268.1810933],
    [76402,"2019-02-23T19:09:14",12.5,268.1810933],
    [76403,"2019-02-23T19:10:39",12.18,268.1810933],
    [76404,"2019-02-23T19:11:27",14.54,271.7527435],
    [76405,"2019-02-23T19:13:25",13.4,271.7527435],
    [76406,"2019-02-23T19:13:32",13.44,278.7317435],
    [76407,"2019-02-23T19:15:28",11.51,278.7317435],
    [76408,"2019-02-23T19:15:35",12.47,272.7278368],
    [76409,"2019-02-23T19:17:25",11.97,275.258704],
    [76410,"2019-02-23T19:17:44",12.07,275.258704],
    [76411,"2019-02-23T19:19:35",11.97,261.5526924],
    [76412,"2019-02-23T19:19:48",14.47,261.5526924],
    [76413,"2019-02-23T19:21:39",17.08,267.1183426],
    [76414,"2019-02-23T19:21:50",15.57,267.1183426],
    [76415,"2019-02-23T19:23:49",17.36,275.105296],
    [76416,"2019-02-23T19:23:54",14.65,275.105296],
    [76417,"2019-02-23T19:25:50",14.51,265.9022448],
    [76418,"2019-02-23T19:25:54",13.67,265.9022448],
    [76419,"2019-02-23T19:27:48",13.18,274.4479417],
    [76420,"2019-02-23T19:27:59",14.96,274.4479417],
    [76421,"2019-02-23T19:29:58",13.46,278.1401399],
    [76422,"2019-02-23T19:30:02",13.48,278.1401399],
    [76423,"2019-02-23T19:31:53",13.78,262.9221982],
    [76424,"2019-02-23T19:32:06",14.83,262.9221982],
    [76425,"2019-02-23T19:33:56",13.46,276.0803893],
    [76426,"2019-02-23T19:34:08",12.26,276.0803893],
    [76427,"2019-02-23T19:36:07",11.74,276.0803893],
    [76428,"2019-02-23T19:36:17",11.5,273.1332332],
    [76429,"2019-02-23T19:38:10",13.53,273.1332332],
    [76430,"2019-02-23T19:38:17",13.12,284.9328718],
    [76431,"2019-02-23T19:40:10",11.73,283.4647552],
    [76432,"2019-02-23T19:40:17",10.95,283.4647552],
    [76433,"2019-02-23T19:42:09",11.4,277.2746107],
    [76434,"2019-02-23T19:42:31",11.73,278.6879301],
    [76435,"2019-02-23T19:44:29",11.03,286.8392448],
    [76436,"2019-02-23T19:44:34",12.41,283.6510233],
    [76437,"2019-02-23T19:46:33",11.49,285.7764942],
    [76438,"2019-02-23T19:46:36",9.41,280.5504592],
    [76439,"2019-02-23T19:48:36",10.78,280.6052565],
    [76440,"2019-02-23T19:48:43",10.62,288.9975758],
    [76441,"2019-02-23T19:50:41",11.68,288.9975758],
    [76442,"2019-02-23T19:50:44",11.66,285.2834709],
    [76443,"2019-02-23T19:52:46",11.7,281.9528251],
    [76444,"2019-02-23T19:53:26",10.74,281.9528251],
    [76445,"2019-02-23T19:55:23",10.87,276.2885641],
    [76446,"2019-02-23T19:55:29",10.89,276.2885641],
    [76447,"2019-02-23T19:57:27",10.15,278.5235991],
    [76448,"2019-02-23T19:57:40",10.68,278.5235991],
    [76449,"2019-02-23T19:59:33",11.14,274.5136924],
    [76450,"2019-02-23T19:59:42",10.84,274.5136924],
    [76451,"2019-02-23T20:01:38",9.46,284.5384592],
    [76452,"2019-02-23T20:01:51",11.03,284.5384592],
    [76453,"2019-02-23T20:03:49",7.52,269.3205175],
    [76454,"2019-02-23T20:03:51",7.56,269.3205175],
    [76455,"2019-02-23T20:05:45",8.93,288.5045525],
    [76456,"2019-02-23T20:05:59",9.18,288.5045525],
    [76457,"2019-02-23T20:07:45",8.69,279.9478718],
    [76458,"2019-02-23T20:08:03",8.68,279.9478718],
    [76459,"2019-02-23T20:09:53",8.29,281.8651982],
    [76460,"2019-02-23T20:10:05",8.8,281.8651982],
    [76461,"2019-02-23T20:11:59",8.48,258.3316107],
    [76462,"2019-02-23T20:12:09",7.28,258.3316107],
    [76463,"2019-02-23T20:14:06",11.72,274.2069067],
    [76464,"2019-02-23T20:14:44",10.16,274.2069067],
    [76465,"2019-02-23T20:16:39",9.98,271.194],
    [76466,"2019-02-23T20:16:45",9.23,271.194],
    [76467,"2019-02-23T20:18:24",10.22,282.4239417],
    [76468,"2019-02-23T20:18:54",9.92,282.4239417],
    [76469,"2019-02-23T20:20:28",10.07,264.9271516],
    [76470,"2019-02-23T20:20:57",9.05,264.9271516],
    [76471,"2019-02-23T20:22:28",9.5,260.0517157],
    [76472,"2019-02-23T20:23:03",9.54,260.0517157],
    [76473,"2019-02-23T20:24:19",9.22,263.1741865],
    [76474,"2019-02-23T20:25:06",8.18,263.1741865],
    [76475,"2019-02-23T20:26:33",9.13,256.8415874],
    [76476,"2019-02-23T20:27:10",8.34,256.8415874],
    [76477,"2019-02-23T20:28:45",9.64,270.4270816],
    [76478,"2019-02-23T20:29:23",9.43,270.4270816],
    [76479,"2019-02-23T20:30:43",9.11,260.8076807],
    [76480,"2019-02-23T20:31:35",10.82,260.8076807],
    [76481,"2019-02-23T20:33:30",11.53,279.9697785],
    [76482,"2019-02-23T20:33:36",11.78,279.9697785],
    [76483,"2019-02-23T20:35:35",10.24,268.5097552],
    [76484,"2019-02-23T20:35:38",10.2,268.5097552],
    [76485,"2019-02-23T20:37:37",10.2,277.2855641],
    [76486,"2019-02-23T20:37:42",10.87,277.2855641],
    [76487,"2019-02-23T20:39:42",11.23,283.4428484],
    [76488,"2019-02-23T20:39:54",10.34,283.4428484],
    [76489,"2019-02-23T20:41:48",12.25,298.8251516],
    [76490,"2019-02-23T20:42:00",11.68,298.8251516],
    [76491,"2019-02-23T20:43:52",12.37,300.4795058],
    [76492,"2019-02-23T20:44:05",11.9,300.4795058],
    [76493,"2019-02-23T20:46:03",12.76,296.4805525],
    [76494,"2019-02-23T20:46:08",12.68,296.4805525],
    [76495,"2019-02-23T20:48:04",10.48,291.210704],
    [76496,"2019-02-23T20:48:18",11.47,291.210704],
    [76497,"2019-02-23T20:50:06",9.29,304.3250816],
    [76498,"2019-02-23T20:50:20",10.34,304.3250816],
    [76499,"2019-02-23T20:52:10",12.93,310.6247902],
    [76500,"2019-02-23T20:53:01",11.03,310.6247902],
    [76501,"2019-02-23T20:54:57",11.57,302.7254942],
    [76502,"2019-02-23T20:55:03",11.03,302.7254942],
    [76503,"2019-02-23T20:57:00",13.15,308.083],
    [76504,"2019-02-23T20:57:03",14.67,308.083],
    [76505,"2019-02-23T20:59:01",13.5,302.9446224],
    [76506,"2019-02-23T20:59:07",15.72,302.9446224],
    [76507,"2019-02-23T20:59:36",15.25,297.5980699],
    [76508,"2019-02-23T21:00:39",15.95,308.4555058],
    [76509,"2019-02-23T21:01:13",14.68,308.4555058],
    [76510,"2019-02-23T21:03:10",15.64,290.4108951],
    [76511,"2019-02-23T21:03:15",15.55,290.4108951],
    [76512,"2019-02-23T21:05:13",14.83,293.5005058],
    [76513,"2019-02-23T21:05:17",14.86,293.5005058],
    [76514,"2019-02-23T21:06:44",16.54,295.2206107],
    [76515,"2019-02-23T21:07:25",15.81,295.2206107],
    [76516,"2019-02-23T21:08:55",15.88,298.0582332],
    [76517,"2019-02-23T21:09:34",15.38,298.0582332],
    [76518,"2019-02-23T21:11:32",15.62,302.3201282],
    [76519,"2019-02-23T21:11:39",15.89,302.3201282],
    [76520,"2019-02-23T21:13:01",16.8,295.8998718],
    [76521,"2019-02-23T21:13:41",18.16,295.8998718],
    [76522,"2019-02-23T21:15:00",18.21,294.048296],
    [76523,"2019-02-23T21:15:42",18.74,294.048296],
    [76524,"2019-02-23T21:17:37",14.17,302.2982215],
    [76525,"2019-02-23T21:17:42",13.32,302.2982215],
    [76526,"2019-02-23T21:19:39",14.64,296.6448834],
    [76527,"2019-02-23T21:19:45",16.08,296.6448834],
    [76528,"2019-02-23T21:21:10",15.44,301.4655525],
    [76529,"2019-02-23T21:21:51",14.74,301.4655525],
    [76530,"2019-02-23T21:23:49",16.57,288.6798368],
    [76531,"2019-02-23T21:23:55",16.52,288.6798368],
    [76532,"2019-02-23T21:25:53",14.21,287.8691049],
    [76533,"2019-02-23T21:26:00",14.39,287.5732727],
    [76534,"2019-02-23T21:27:55",11.9,284.8014009],
    [76535,"2019-02-23T21:28:08",11.7,283.2018135],
    [76536,"2019-02-23T21:30:04",13.51,304.336035],
    [76537,"2019-02-23T21:30:11",13.48,304.336035],
    [76538,"2019-02-23T21:32:06",10.98,290.6519301],
    [76539,"2019-02-23T21:32:13",11,295.7793543],
    [76540,"2019-02-23T21:34:10",12.92,290.7395874],
    [76541,"2019-02-23T21:34:13",11.98,290.5862098],
    [76542,"2019-02-23T21:36:11",12.08,287.2993776],
    [76543,"2019-02-23T21:36:16",11.15,287.2993776],
    [76544,"2019-02-23T21:37:34",11.74,287.2993776],
    [76545,"2019-02-23T21:38:17",13.37,281.6132098],
    [76546,"2019-02-23T21:40:15",11.27,288.5483659],
    [76547,"2019-02-23T21:40:25",12.69,289.8631049],
    [76548,"2019-02-23T21:42:23",14.02,295.1110466],
    [76549,"2019-02-23T21:42:31",13.95,300.7972448],
    [76550,"2019-02-23T21:44:27",9.81,300.5890699],
    [76551,"2019-02-23T21:44:35",9.15,277.0773893],
    [76552,"2019-02-23T21:46:32",9.4,285.9956224],
    [76553,"2019-02-23T21:46:36",9.38,299.8769184],
    [76554,"2019-02-23T21:47:53",9.97,299.865965],
    [76555,"2019-02-23T21:48:36",9.5,302.7035874],
    [76556,"2019-02-23T21:50:32",10.49,295.2315641],
    [76557,"2019-02-23T21:50:37",10.23,287.7814475],
    [76558,"2019-02-23T21:52:07",10.39,304.2812377],
    [76559,"2019-02-23T21:52:53",10.99,304.2812377],
    [76560,"2019-02-23T21:54:11",10.54,297.1598135],
    [76561,"2019-02-23T21:55:00",10.56,294.2455175],
    [76562,"2019-02-23T21:56:19",11.78,275.3792215],
    [76563,"2019-02-23T21:57:03",12.87,275.3792215],
    [76564,"2019-02-23T21:58:53",11.5,274.7875874],
    [76565,"2019-02-23T21:59:12",11.73,269.3424242],
    [76566,"2019-02-23T22:01:06",12.11,262.7578368],
    [76567,"2019-02-23T22:01:16",12.97,262.9660117],
    [76568,"2019-02-23T22:02:35",13.68,258.6164592],
    [76569,"2019-02-23T22:03:28",13.3,263.0755758],
    [76570,"2019-02-23T22:05:24",12.29,263.0755758],
    [76571,"2019-02-23T22:05:35",10.42,267.8962448],
    [76572,"2019-02-23T22:07:25",13.61,267.8962448],
    [76573,"2019-02-23T22:07:38",14.31,267.8962448],
    [76574,"2019-02-23T22:09:29",13.42,264.9381049],
    [76575,"2019-02-23T22:09:42",13.22,263.0317623],
    [76576,"2019-02-23T22:11:38",11.41,271.5336457],
    [76577,"2019-02-23T22:11:49",12.69,271.5336457],
    [76578,"2019-02-23T22:13:46",13.74,273.188],
    [76579,"2019-02-23T22:13:50",13.66,279.2686107],
    [76580,"2019-02-23T22:15:44",12.52,279.2905175],
    [76581,"2019-02-23T22:15:55",9.72,289.063296],
    [76582,"2019-02-23T22:17:51",13.78,289.063296],
    [76583,"2019-02-23T22:17:57",16.12,283.1141865],
    [76584,"2019-02-23T22:19:56",11.55,288.8661049],
    [76585,"2019-02-23T22:20:01",11.59,288.8661049],
    [76586,"2019-02-23T22:21:57",15.54,289.2386107],
    [76587,"2019-02-23T22:22:01",15.44,291.5174592],
    [76588,"2019-02-23T22:23:57",15.44,293.128],
    [76589,"2019-02-23T22:24:02",16.34,290.9806224],
    [76590,"2019-02-23T22:26:00",12.94,299.0004359],
    [76591,"2019-02-23T22:26:06",11.51,307.6118834],
    [76592,"2019-02-23T22:28:03",13.58,312.9584359],
    [76593,"2019-02-23T22:28:33",12.19,301.027296],
    [76594,"2019-02-23T22:30:13",13.6,301.027296],
    [76595,"2019-02-23T22:30:36",13.08,303.0103426],
    [76596,"2019-02-23T22:32:44",13.01,302.2324709],
    [76597,"2019-02-23T22:32:47",13.62,302.2324709],
    [76598,"2019-02-23T22:34:44",12.27,304.0840466],
    [76599,"2019-02-23T22:34:49",12.32,304.0840466],
    [76600,"2019-02-23T22:36:22",11.7,305.8370117],
    [76601,"2019-02-23T22:36:59",13.71,305.8370117],
    [76602,"2019-02-23T22:38:55",12.49,301.2902377],
    [76603,"2019-02-23T22:39:03",11.95,301.2902377],
    [76604,"2019-02-23T22:40:55",10.33,306.7134942],
    [76605,"2019-02-23T22:41:07",10.57,306.7134942],
    [76606,"2019-02-23T22:43:03",13.26,304.3250816],
    [76607,"2019-02-23T22:43:07",13.23,304.3250816],
    [76608,"2019-02-23T22:45:06",13.5,319.3019883],
    [76609,"2019-02-23T22:45:11",13.54,319.3019883],
    [76610,"2019-02-23T22:47:05",10.79,339.669261],
    [76611,"2019-02-23T22:47:12",10.07,339.669261],
    [76612,"2019-02-23T22:49:16",10.09,327.4204126],
    [76613,"2019-02-23T22:49:32",26.03,327.4204126],
    [76614,"2019-02-23T22:51:29",8.72,334.5418368],
    [76615,"2019-02-23T22:51:35",9.01,334.5418368],
    [76616,"2019-02-23T22:53:28",9.8,330.6414942],
    [76617,"2019-02-23T22:53:35",9.37,330.6414942],
    [76618,"2019-02-23T22:55:24",10.69,321.9862332],
    [76619,"2019-02-23T22:55:37",10.26,321.9862332],
    [76620,"2019-02-23T22:57:32",9.27,316.3548018],
    [76621,"2019-02-23T22:57:44",8.06,316.3548018],
    [76622,"2019-02-23T22:59:35",9.1,310.4385525],
    [76623,"2019-02-23T22:59:46",9.01,310.4385525],
    [76624,"2019-02-23T23:01:44",10.33,305.3111282],
    [76625,"2019-02-23T23:01:53",11.38,305.3111282],
    [76626,"2019-02-23T23:03:40",8.86,318.9185291],
    [76627,"2019-02-23T23:04:23",12.28,318.9185291],
    [76628,"2019-02-23T23:06:00",9.94,301.9476224],
    [76629,"2019-02-23T23:06:43",9.85,301.9476224],
    [76630,"2019-02-23T23:08:07",10.25,293.3361749],
    [76631,"2019-02-23T23:08:49",9.56,293.3361749],
    [76632,"2019-02-23T23:10:46",8.16,280.4408951],
    [76633,"2019-02-23T23:10:53",7.71,280.4408951],
    [76634,"2019-02-23T23:12:51",6.65,294.9138251],
    [76635,"2019-02-23T23:12:57",7.15,294.9138251],
    [76636,"2019-02-23T23:14:54",7.79,309.2114709],
    [76637,"2019-02-23T23:14:59",7.84,309.2114709],
    [76638,"2019-02-23T23:16:59",6.95,319.2362377],
    [76639,"2019-02-23T23:17:04",7.68,319.2362377],
    [76640,"2019-02-23T23:19:00",5.89,318.0201399],
    [76641,"2019-02-23T23:19:06",6.63,318.0201399],
    [76642,"2019-02-23T23:21:03",7.55,314.2731749],
    [76643,"2019-02-23T23:21:20",7.7,314.2731749],
    [76644,"2019-02-23T23:23:14",6.85,310.6247902],
    [76645,"2019-02-23T23:24:16",6.62,310.6247902],
    [76646,"2019-02-23T23:26:13",8.01,318.8199184],
    [76647,"2019-02-23T23:26:16",8.04,318.8199184],
    [76648,"2019-02-23T23:28:15",6.64,307.9296224],
    [76649,"2019-02-23T23:28:17",6.61,307.9296224],
    [76650,"2019-02-23T23:30:20",6.63,309.912669],
    [76651,"2019-02-23T23:30:25",5.71,309.912669],
    [76652,"2019-02-23T23:32:22",6.58,312.071],
    [76653,"2019-02-23T23:32:27",6.61,312.071],
    [76654,"2019-02-23T23:34:25",5.41,337.7848251],
    [76655,"2019-02-23T23:34:39",7.27,337.7848251],
    [76656,"2019-02-23T23:36:30",7.15,318.6994009],
    [76657,"2019-02-23T23:36:46",6.47,318.6994009],
    [76658,"2019-02-23T23:38:36",7.91,313.7144009],
    [76659,"2019-02-23T23:38:47",6.97,313.7144009],
    [76660,"2019-02-23T23:40:45",9.06,302.1996107],
    [76661,"2019-02-23T23:40:55",8.92,302.1996107],
    [76662,"2019-02-23T23:42:53",8.83,309.3867552],
    [76663,"2019-02-23T23:43:05",8.35,309.3867552],
    [76664,"2019-02-23T23:45:04",9.96,318.4802727],
    [76665,"2019-02-23T23:45:46",8.67,303.4924126],
    [76666,"2019-02-23T23:47:43",10.12,304.9933893],
    [76667,"2019-02-23T23:47:47",10.1,313.4733659],
    [76668,"2019-02-23T23:49:47",11.08,308.1158601],
    [76669,"2019-02-23T23:49:58",10.74,308.4335991],
    [76670,"2019-02-23T23:51:52",9.32,318.6665408],
    [76671,"2019-02-23T23:52:03",10.38,312.9584359],
    [76672,"2019-02-23T23:53:16",9.63,312.9584359],
    [76673,"2019-02-23T23:54:08",9.18,309.3648484],
    [76674,"2019-02-23T23:56:03",8.19,308.0720466],
    [76675,"2019-02-23T23:56:18",8.92,301.0382494],
    [76676,"2019-02-23T23:58:16",8.8,303.6457902],
    [76677,"2019-02-23T23:58:22",9.03,305.5192727],
    [76678,"2019-02-24T00:00:16",10,300.4904592],
    [76679,"2019-02-24T00:00:23",9.6,310.1975175],
    [76680,"2019-02-24T00:02:22",8.46,309.2552843],
    [76681,"2019-02-24T00:02:35",8.79,316.3438484],
    [76682,"2019-02-24T00:04:33",8.57,329.7102448],
    [76683,"2019-02-24T00:04:39",8.52,325.7989184],
    [76684,"2019-02-24T00:06:34",8.04,322.1943776],
    [76685,"2019-02-24T00:06:41",8.08,335.7141516],
    [76686,"2019-02-24T00:08:38",7.69,317.7462448],
    [76687,"2019-02-24T00:09:23",6.28,317.7462448],
    [76688,"2019-02-24T00:10:45",6.71,304.5770699],
    [76689,"2019-02-24T00:11:24",4.98,304.5770699],
    [76690,"2019-02-24T00:13:20",4.85,299.4934592],
    [76691,"2019-02-24T00:13:25",4.28,299.4934592],
    [76692,"2019-02-24T00:14:54",5.45,324.7581049],
    [76693,"2019-02-24T00:15:38",5.46,324.7581049],
    [76694,"2019-02-24T00:16:49",4.86,311.1178135],
    [76695,"2019-02-24T00:17:41",4.37,311.1287668],
    [76696,"2019-02-24T00:19:16",3.91,313.0351399],
    [76697,"2019-02-24T00:19:56",4.16,313.0351399],
    [76698,"2019-02-24T00:21:55",3.44,280.3094242],
    [76699,"2019-02-24T00:21:59",3.46,280.3094242],
    [76700,"2019-02-24T00:23:55",5.33,289.4796457],
    [76701,"2019-02-24T00:24:02",5.32,289.4796457],
    [76702,"2019-02-24T00:26:00",3.93,300.7753076],
    [76703,"2019-02-24T00:26:04",3.33,300.7753076],
    [76704,"2019-02-24T00:27:12",4.35,300.7753076],
    [76705,"2019-02-24T00:28:06",4.7,304.8838251],
    [76706,"2019-02-24T00:30:06",4.98,289.7754475],
    [76707,"2019-02-24T00:30:15",4.57,298.036296],
    [76708,"2019-02-24T00:32:27",4.57,293.9277785],
    [76709,"2019-02-24T00:32:58",4.98,293.9277785],
    [76710,"2019-02-24T00:34:34",5.98,304.9495758],
    [76711,"2019-02-24T00:35:09",6.2,304.9495758],
    [76712,"2019-02-24T00:37:08",5.82,293.0841865],
    [76713,"2019-02-24T00:37:09",5.85,293.0841865],
    [76714,"2019-02-24T00:38:37",5.36,278.8413076],
    [76715,"2019-02-24T00:39:14",5.52,278.8413076],
    [76716,"2019-02-24T00:40:39",5.11,278.4468951],
    [76717,"2019-02-24T00:41:16",6.58,278.4468951],
    [76718,"2019-02-24T00:42:36",4.93,270.3832377],
    [76719,"2019-02-24T00:43:19",5.37,285.5573659],
    [76720,"2019-02-24T00:44:46",5.58,281.9637785],
    [76721,"2019-02-24T00:45:21",4.74,281.9637785],
    [76722,"2019-02-24T00:46:52",6.07,272.6511632],
    [76723,"2019-02-24T00:47:32",6.63,272.6511632],
    [76724,"2019-02-24T00:49:30",6.71,267.4360816],
    [76725,"2019-02-24T00:49:36",6.39,286.2037668],
    [76726,"2019-02-24T00:51:02",6.58,288.3949883],
    [76727,"2019-02-24T00:51:37",6.51,285.5025991],
    [76728,"2019-02-24T00:53:03",7.72,284.8452448],
    [76729,"2019-02-24T00:53:41",7.52,297.1379067],
    [76730,"2019-02-24T00:55:32",8.04,279.2905175],
    [76731,"2019-02-24T00:55:43",6.95,276.2447506],
    [76732,"2019-02-24T00:57:10",7.5,272.0157157],
    [76733,"2019-02-24T00:58:02",8.28,284.5275058],
    [76734,"2019-02-24T01:00:00",6.83,285.6669301],
    [76735,"2019-02-24T01:00:06",6.71,274.0535291],
    [76736,"2019-02-24T01:02:02",6.41,274.0535291],
    [76737,"2019-02-24T01:02:08",6.42,297.9048251],
    [76738,"2019-02-24T01:04:08",6.65,297.795261],
    [76739,"2019-02-24T01:04:22",7.47,297.795261],
    [76740,"2019-02-24T01:06:20",5.38,293.960669],
    [76741,"2019-02-24T01:06:24",7.37,293.960669],
    [76742,"2019-02-24T01:08:12",7.37,283.0703426],
    [76743,"2019-02-24T01:08:26",6.33,283.0703426],
    [76744,"2019-02-24T01:10:20",7.53,291.3859883],
    [76745,"2019-02-24T01:10:27",7.3,291.3859883],
    [76746,"2019-02-24T01:12:23",6.66,282.4348951],
    [76747,"2019-02-24T01:12:36",6.8,282.4348951],
    [76748,"2019-02-24T01:14:25",6.36,299.11],
    [76749,"2019-02-24T01:14:37",5.27,299.11],
    [76750,"2019-02-24T01:16:30",7.2,291.0792332],
    [76751,"2019-02-24T01:16:47",6.86,291.0792332],
    [76752,"2019-02-24T01:18:37",5.61,289.9836224],
    [76753,"2019-02-24T01:19:02",6.09,289.9836224],
    [76754,"2019-02-24T01:20:52",6.28,287.4527552],
    [76755,"2019-02-24T01:21:27",6.96,288.2525641],
    [76756,"2019-02-24T01:22:57",6.64,289.0523426],
    [76757,"2019-02-24T01:23:31",6.65,289.0523426],
    [76758,"2019-02-24T01:25:27",8.28,282.8183543],
    [76759,"2019-02-24T01:25:31",7.57,282.8183543],
    [76760,"2019-02-24T01:27:26",7.04,291.7146807],
    [76761,"2019-02-24T01:27:36",7.02,291.7146807],
    [76762,"2019-02-24T01:29:08",8.13,298.2444709],
    [76763,"2019-02-24T01:29:44",7.39,302.2543776],
    [76764,"2019-02-24T01:31:40",7.93,289.7644942],
    [76765,"2019-02-24T01:31:45",8.49,285.9298718],
    [76766,"2019-02-24T01:33:45",8.5,285.6778834],
    [76767,"2019-02-24T01:33:52",7.64,285.6778834],
    [76768,"2019-02-24T01:35:50",8.46,284.910965],
    [76769,"2019-02-24T01:35:55",8.98,288.6798368],
    [76770,"2019-02-24T01:38:01",8.89,289.304331],
    [76771,"2019-02-24T01:38:06",9.33,284.1111865],
    [76772,"2019-02-24T01:39:28",8.81,286.8830583],
    [76773,"2019-02-24T01:40:06",9.9,286.8830583],
    [76774,"2019-02-24T01:41:25",9.12,301.5532098],
    [76775,"2019-02-24T01:42:10",8.52,296.6996807],
    [76776,"2019-02-24T01:44:12",8.45,293.5772098],
    [76777,"2019-02-24T01:44:16",8.42,300.3370816],
    [76778,"2019-02-24T01:46:15",6.98,293.9387623],
    [76779,"2019-02-24T01:46:23",8.57,298.2006574],
    [76780,"2019-02-24T01:47:43",7.93,298.2006574],
    [76781,"2019-02-24T01:48:25",7.9,301.3888484],
    [76782,"2019-02-24T01:49:56",6.55,290.2465641],
    [76783,"2019-02-24T01:50:41",7.05,290.2465641],
    [76784,"2019-02-24T01:52:32",7.5,287.310331],
    [76785,"2019-02-24T01:52:43",6.47,292.4048951],
    [76786,"2019-02-24T01:54:08",8.24,289.6768368],
    [76787,"2019-02-24T01:54:43",7.36,289.6768368],
    [76788,"2019-02-24T01:56:02",7.43,292.295331],
    [76789,"2019-02-24T01:57:00",8.24,270.9967785],
    [76790,"2019-02-24T01:58:53",9.34,283.0265291],
    [76791,"2019-02-24T01:59:05",8.99,283.0265291],
    [76792,"2019-02-24T02:01:04",8.46,280.408035],
    [76793,"2019-02-24T02:01:18",8.59,280.408035],
    [76794,"2019-02-24T02:03:02",9.68,282.2267506],
    [76795,"2019-02-24T02:03:20",9.76,282.2267506],
    [76796,"2019-02-24T02:05:05",9.63,277.9100583],
    [76797,"2019-02-24T02:05:44",9.53,292.7774009],
    [76798,"2019-02-24T02:07:39",8.58,284.9219184],
    [76799,"2019-02-24T02:07:46",10.74,284.9219184],
    [76800,"2019-02-24T02:09:46",10.32,281.5693659],
    [76801,"2019-02-24T02:10:35",10.06,282.4129883],
    [76802,"2019-02-24T02:12:25",9.66,282.4129883],
    [76803,"2019-02-24T02:12:35",10.62,267.6442565],
    [76804,"2019-02-24T02:14:29",10.34,274.4917552],
    [76805,"2019-02-24T02:14:40",10.07,274.4917552],
    [76806,"2019-02-24T02:16:34",10.37,272.0704825],
    [76807,"2019-02-24T02:16:40",10.32,272.0704825],
    [76808,"2019-02-24T02:18:48",10.3,266.3404709],
    [76809,"2019-02-24T02:19:00",9.66,266.3404709],
    [76810,"2019-02-24T02:20:58",11.24,268.1372494],
    [76811,"2019-02-24T02:21:03",11.46,268.1372494],
    [76812,"2019-02-24T02:22:53",10.8,272.6292565],
    [76813,"2019-02-24T02:23:03",11.79,275.1600933],
    [76814,"2019-02-24T02:24:54",10.11,267.5565991],
    [76815,"2019-02-24T02:25:05",9.99,265.1681865],
    [76816,"2019-02-24T02:27:00",9.55,275.2148601],
    [76817,"2019-02-24T02:27:10",10.1,275.2477506],
    [76818,"2019-02-24T02:29:03",8.93,266.888261],
    [76819,"2019-02-24T02:29:13",9.96,267.6223193],
    [76820,"2019-02-24T02:31:08",8.3,284.0125758],
    [76821,"2019-02-24T02:31:17",9.35,284.0125758],
    [76822,"2019-02-24T02:33:09",9.15,282.0623893],
    [76823,"2019-02-24T02:33:20",9.12,280.6928834],
    [76824,"2019-02-24T02:35:14",10.02,285.7436341],
    [76825,"2019-02-24T02:35:23",10.21,285.7436341],
    [76826,"2019-02-24T02:37:20",10.1,285.4149417],
    [76827,"2019-02-24T02:38:18",10.72,285.4149417],
    [76828,"2019-02-24T02:40:09",10.22,284.5384592],
    [76829,"2019-02-24T02:40:20",10.07,288.6798368],
    [76830,"2019-02-24T02:42:11",10.82,288.6798368],
    [76831,"2019-02-24T02:42:23",10.49,284.7027902],
    [76832,"2019-02-24T02:44:22",9,291.889965],
    [76833,"2019-02-24T02:44:32",9.36,287.1350466],
    [76834,"2019-02-24T02:46:32",9.95,292.7007273],
    [76835,"2019-02-24T02:46:37",9.9,292.7007273],
    [76836,"2019-02-24T02:48:37",9.79,286.1161399],
    [76837,"2019-02-24T02:48:46",11,286.1161399],
    [76838,"2019-02-24T02:50:46",9.91,289.9397785],
    [76839,"2019-02-24T02:50:53",9.36,289.9397785],
    [76840,"2019-02-24T02:52:48",9.05,297.3460816],
    [76841,"2019-02-24T02:52:56",10.06,291.9447623],
    [76842,"2019-02-24T02:54:55",8.6,293.1937506],
    [76843,"2019-02-24T02:54:59",8.62,295.6917273],
    [76844,"2019-02-24T02:56:47",10.3,295.6917273],
    [76845,"2019-02-24T02:57:00",10.11,289.6768368],
    [76846,"2019-02-24T02:58:52",10.01,289.6768368],
    [76847,"2019-02-24T02:59:00",9.97,286.0942332],
    [76848,"2019-02-24T03:00:59",11.22,283.1689534],
    [76849,"2019-02-24T03:01:12",10.89,278.3811749],
    [76850,"2019-02-24T03:03:08",10.77,274.4369883],
    [76851,"2019-02-24T03:03:14",10,283.9797157],
    [76852,"2019-02-24T03:05:09",10.1,279.5534592],
    [76853,"2019-02-24T03:05:17",10.36,273.3852215],
    [76854,"2019-02-24T03:07:04",10.16,274.0863893],
    [76855,"2019-02-24T03:07:20",9.16,280.2875175],
    [76856,"2019-02-24T03:09:18",10.07,278.3482843],
    [76857,"2019-02-24T03:09:26",10.29,280.1560466],
    [76858,"2019-02-24T03:11:20",7.46,280.1560466],
    [76859,"2019-02-24T03:11:57",9.82,278.6988834],
    [76860,"2019-02-24T03:13:34",10.86,282.0514359],
    [76861,"2019-02-24T03:14:25",9.21,282.0514359],
    [76862,"2019-02-24T03:16:24",9.02,268.5645525],
    [76863,"2019-02-24T03:16:27",9.04,268.5645525],
    [76864,"2019-02-24T03:18:22",9.52,278.3482843],
    [76865,"2019-02-24T03:18:32",9.51,278.3482843],
    [76866,"2019-02-24T03:20:28",9.39,285.2177506],
    [76867,"2019-02-24T03:20:34",8.3,285.2177506],
    [76868,"2019-02-24T03:22:33",8.54,289.3591282],
    [76869,"2019-02-24T03:22:36",8.53,289.3591282],
    [76870,"2019-02-24T03:24:30",10.37,287.0145291],
    [76871,"2019-02-24T03:24:37",9.41,287.0145291],
    [76872,"2019-02-24T03:26:35",11.92,283.0484359],
    [76873,"2019-02-24T03:26:46",10.2,283.0484359],
    [76874,"2019-02-24T03:28:46",9.79,280.4956924],
    [76875,"2019-02-24T03:28:52",10.46,280.4956924],
    [76876,"2019-02-24T03:30:52",10.59,282.3143776],
    [76877,"2019-02-24T03:31:03",9.81,282.3143776],
    [76878,"2019-02-24T03:32:53",9.17,267.1073893],
    [76879,"2019-02-24T03:33:52",11.14,267.1073893],
    [76880,"2019-02-24T03:35:51",9.62,273.0455758],
    [76881,"2019-02-24T03:35:57",9.69,273.0455758],
    [76882,"2019-02-24T03:37:55",9.49,277.4279883],
    [76883,"2019-02-24T03:38:05",10.09,277.4279883],
    [76884,"2019-02-24T03:40:04",10.45,271.0734825],
    [76885,"2019-02-24T03:40:15",9.55,271.0734825],
    [76886,"2019-02-24T03:42:14",11.82,288.0991865],
    [76887,"2019-02-24T03:43:01",9.82,288.0991865],
    [76888,"2019-02-24T03:44:14",11.02,276.0584825],
    [76889,"2019-02-24T03:45:03",9.06,276.0584825],
    [76890,"2019-02-24T03:47:01",12.03,270.4051749],
    [76891,"2019-02-24T03:47:06",12.04,270.4051749],
    [76892,"2019-02-24T03:49:04",9.9,278.7317435],
    [76893,"2019-02-24T03:49:08",9.88,278.7317435],
    [76894,"2019-02-24T03:51:08",10.4,284.834261],
    [76895,"2019-02-24T03:51:13",10.3,284.834261],
    [76896,"2019-02-24T03:53:05",10.57,292.1090933],
    [76897,"2019-02-24T03:53:15",10.71,292.1090933],
    [76898,"2019-02-24T03:54:36",10.13,280.4189883],
    [76899,"2019-02-24T03:55:17",10.23,280.4189883],
    [76900,"2019-02-24T03:57:20",10.15,291.1778135],
    [76901,"2019-02-24T03:57:32",8.7,291.1778135],
    [76902,"2019-02-24T03:58:42",11.19,287.901965],
    [76903,"2019-02-24T03:59:34",8.39,287.901965],
    [76904,"2019-02-24T04:01:30",9.73,278.1182332],
    [76905,"2019-02-24T04:01:34",9.36,278.1182332],
    [76906,"2019-02-24T04:03:34",9.83,285.5025991],
    [76907,"2019-02-24T04:03:39",9.8,280.5614126],
    [76908,"2019-02-24T04:05:37",9,280.6928834],
    [76909,"2019-02-24T04:05:44",10.09,281.6679767],
    [76910,"2019-02-24T04:07:41",8.02,284.6918368],
    [76911,"2019-02-24T04:07:47",7.99,288.1101399],
    [76912,"2019-02-24T04:09:41",9.95,282.0623893],
    [76913,"2019-02-24T04:09:50",9.94,282.0623893],
    [76914,"2019-02-24T04:11:50",10.51,278.6660233],
    [76915,"2019-02-24T04:11:54",10.79,278.6660233],
    [76916,"2019-02-24T04:13:13",11.12,281.4926924],
    [76917,"2019-02-24T04:14:01",11.63,281.4926924],
    [76918,"2019-02-24T04:15:59",12.31,283.913965],
    [76919,"2019-02-24T04:16:08",11.22,283.913965],
    [76920,"2019-02-24T04:17:20",11.7,278.3592377],
    [76921,"2019-02-24T04:18:13",11.49,276.8254009],
    [76922,"2019-02-24T04:20:06",12.1,276.858261],
    [76923,"2019-02-24T04:20:16",12.57,276.858261],
    [76924,"2019-02-24T04:22:15",11.56,275.2477506],
    [76925,"2019-02-24T04:22:26",11.19,274.020669],
    [76926,"2019-02-24T04:24:16",12.08,267.5127552],
    [76927,"2019-02-24T04:24:30",12.29,265.9570117],
    [76928,"2019-02-24T04:26:26",10.89,265.9570117],
    [76929,"2019-02-24T04:26:31",11.41,270.5914126],
    [76930,"2019-02-24T04:28:30",12.2,269.1890466],
    [76931,"2019-02-24T04:29:00",12.03,271.7637273],
    [76932,"2019-02-24T04:30:35",11.73,275.0067157],
    [76933,"2019-02-24T04:31:08",10.68,276.7048834],
    [76934,"2019-02-24T04:32:33",12.48,278.4578484],
    [76935,"2019-02-24T04:33:15",12.45,278.3263776],
    [76936,"2019-02-24T04:34:43",10.09,274.8971516],
    [76937,"2019-02-24T04:35:28",10.96,263.7438834],
    [76938,"2019-02-24T04:36:46",11.8,263.7438834],
    [76939,"2019-02-24T04:37:30",13.45,270.2298601],
    [76940,"2019-02-24T04:39:30",15.8,271.6870233],
    [76941,"2019-02-24T04:39:34",13.75,268.6193193],
    [76942,"2019-02-24T04:41:33",15.78,266.8992448],
    [76943,"2019-02-24T04:41:38",15.85,266.8992448],
    [76944,"2019-02-24T04:43:00",14.04,263.9301516],
    [76945,"2019-02-24T04:43:41",12.43,263.9301516],
    [76946,"2019-02-24T04:45:53",12.36,258.3316107],
    [76947,"2019-02-24T04:46:03",11.61,231.7084126],
    [76948,"2019-02-24T04:47:52",15.53,253.8286655],
    [76949,"2019-02-24T04:48:03",12.86,253.8286655],
    [76950,"2019-02-24T04:50:00",12.76,256.6224592],
    [76951,"2019-02-24T04:50:04",13.06,256.6224592],
    [76952,"2019-02-24T04:52:12",13.15,240.0131049],
    [76953,"2019-02-24T04:52:52",14.11,226.9425408],
    [76954,"2019-02-24T04:54:52",11.63,261.0815758],
    [76955,"2019-02-24T04:54:57",11.6,260.5228018],
    [76956,"2019-02-24T04:56:23",11.83,260.5228018],
    [76957,"2019-02-24T04:57:02",10.89,245.3596422],
    [76958,"2019-02-24T04:58:17",10.39,235.4444242],
    [76959,"2019-02-24T04:59:09",12.23,229.8458834],
    [76960,"2019-02-24T05:00:30",9.54,252.8864475],
    [76961,"2019-02-24T05:01:13",9.62,243.519035],
    [76962,"2019-02-24T05:02:33",9.17,235.6525991],
    [76963,"2019-02-24T05:03:14",10.32,231.1715758],
    [76964,"2019-02-24T05:04:40",9.22,222.3190933],
    [76965,"2019-02-24T05:05:17",12.31,224.6746305],
    [76966,"2019-02-24T05:06:50",11.61,219.6129417],
    [76967,"2019-02-24T05:07:28",11.16,212.5462995],
    [76968,"2019-02-24T05:09:27",12,211.3630466],
    [76969,"2019-02-24T05:09:31",12.01,208.5692529],
    [76970,"2019-02-24T05:11:28",10.18,209.4238287],
    [76971,"2019-02-24T05:11:32",8.51,209.4238287],
    [76972,"2019-02-24T05:13:30",16.97,206.7286305],
    [76973,"2019-02-24T05:13:36",15.43,198.3910933],
    [76974,"2019-02-24T05:15:01",16.72,198.3910933],
    [76975,"2019-02-24T05:15:40",17.35,198.3910933],
    [76976,"2019-02-24T05:17:02",16.56,195.180965],
    [76977,"2019-02-24T05:17:53",18.55,195.180965],
    [76978,"2019-02-24T05:19:53",19.19,196.5723776],
    [76979,"2019-02-24T05:19:58",19.03,196.5723776],
    [76980,"2019-02-24T05:21:51",18.87,191.4559067],
    [76981,"2019-02-24T05:22:07",18.53,191.4559067],
    [76982,"2019-02-24T05:24:07",15.43,194.2606538],
    [76983,"2019-02-24T05:24:11",19.57,194.2606538],
    [76984,"2019-02-24T05:26:04",16.81,197.0763695],
    [76985,"2019-02-24T05:26:11",17.14,197.0763695],
    [76986,"2019-02-24T05:28:10",19.2,189.1222762],
    [76987,"2019-02-24T05:28:22",19.25,189.1222762],
    [76988,"2019-02-24T05:30:12",17.1,192.7377704],
    [76989,"2019-02-24T05:30:25",16.65,192.7377704],
    [76990,"2019-02-24T05:32:22",16.09,191.4230466],
    [76991,"2019-02-24T05:32:27",15.97,191.4230466],
    [76992,"2019-02-24T05:34:24",20.36,196.2546538],
    [76993,"2019-02-24T05:34:32",21.83,198.5335175],
    [76994,"2019-02-24T05:36:30",18.64,192.0365874],
    [76995,"2019-02-24T05:36:33",18.71,197.2735758],
    [76996,"2019-02-24T05:38:28",17.13,188.6511597],
    [76997,"2019-02-24T05:38:38",18.99,188.6511597],
    [76998,"2019-02-24T05:40:28",18.7,187.6760816],
    [76999,"2019-02-24T05:40:39",17.61,187.6760816],
    [77000,"2019-02-24T05:42:33",18.56,200.5713462],
    [77001,"2019-02-24T05:42:44",18.84,188.1362296],
    [77002,"2019-02-24T05:44:39",19.87,187.2268718],
    [77003,"2019-02-24T05:44:47",19.08,187.2268718],
    [77004,"2019-02-24T05:46:41",15.99,190.2617005],
    [77005,"2019-02-24T05:46:50",16.61,190.2617005],
    [77006,"2019-02-24T05:48:46",20.56,197.8213811],
    [77007,"2019-02-24T05:49:37",18.95,190.8861946],
    [77008,"2019-02-24T05:51:07",17.77,190.2288403],
    [77009,"2019-02-24T05:52:00",14.61,194.8632413],
    [77010,"2019-02-24T05:53:11",17.54,200.2426538],
    [77011,"2019-02-24T05:54:02",17.58,191.4668753],
    [77012,"2019-02-24T05:55:59",19.75,197.120183],
    [77013,"2019-02-24T05:56:10",17.48,195.0494942],
    [77014,"2019-02-24T05:58:02",18.23,195.0385408],
    [77015,"2019-02-24T05:58:18",18.71,195.0385408],
    [77016,"2019-02-24T06:00:05",15.94,195.7068637],
    [77017,"2019-02-24T06:00:20",16.06,200.1769184],
    [77018,"2019-02-24T06:02:18",20.01,189.6591282],
    [77019,"2019-02-24T06:02:24",18.21,189.6591282],
    [77020,"2019-02-24T06:04:19",16.94,187.150183],
    [77021,"2019-02-24T06:04:33",17.82,198.2596224],
    [77022,"2019-02-24T06:06:31",16.52,201.0314942],
    [77023,"2019-02-24T06:06:36",16.68,196.8353345],
    [77024,"2019-02-24T06:08:23",20.47,197.1092296],
    [77025,"2019-02-24T06:08:38",21.19,187.3802646],
    [77026,"2019-02-24T06:10:37",20.61,187.3802646],
    [77027,"2019-02-24T06:10:43",22.44,187.4788753],
    [77028,"2019-02-24T06:12:41",16.25,185.7039883],
    [77029,"2019-02-24T06:12:46",17.07,192.2118718],
    [77030,"2019-02-24T06:14:40",18.94,192.5624709],
    [77031,"2019-02-24T06:14:48",18.02,198.5554242],
    [77032,"2019-02-24T06:16:44",17.25,198.5554242],
    [77033,"2019-02-24T06:16:50",17.22,188.8921946],
    [77034,"2019-02-24T06:18:37",17.21,187.4240933],
    [77035,"2019-02-24T06:18:55",19.9,189.6262529],
    [77036,"2019-02-24T06:20:04",18.5,189.6262529],
    [77037,"2019-02-24T06:21:00",18.28,191.4887821],
    [77038,"2019-02-24T06:23:05",18.31,192.1680583],
    [77039,"2019-02-24T06:23:09",18.45,192.1680583],
    [77040,"2019-02-24T06:24:11",19.97,190.5794242],
    [77041,"2019-02-24T06:25:15",20.37,190.5794242],
    [77042,"2019-02-24T06:27:14",14.11,199.6072063],
    [77043,"2019-02-24T06:27:20",14.54,199.6072063],
    [77044,"2019-02-24T06:29:20",21.39,197.0325408],
    [77045,"2019-02-24T06:29:25",24.56,197.0325408],
    [77046,"2019-02-24T06:31:21",26.11,192.0584942],
    [77047,"2019-02-24T06:31:27",26.09,192.0584942],
    [77048,"2019-02-24T06:33:11",24.61,189.1661049],
    [77049,"2019-02-24T06:33:45",24.28,189.1661049],
    [77050,"2019-02-24T06:35:18",26.32,195.6849417],
    [77051,"2019-02-24T06:36:12",26.59,195.6849417],
    [77052,"2019-02-24T06:38:08",29.64,191.2915758],
    [77053,"2019-02-24T06:38:15",23.69,191.2915758],
    [77054,"2019-02-24T06:39:31",24.75,193.6580816],
    [77055,"2019-02-24T06:40:20",22.5,193.6580816],
    [77056,"2019-02-24T06:42:11",27.32,183.6880816],
    [77057,"2019-02-24T06:42:22",28.77,183.6880816],
    [77058,"2019-02-24T06:44:21",29,188.8702879],
    [77059,"2019-02-24T06:44:26",29.02,188.8702879],
    [77060,"2019-02-24T06:46:26",24.07,188.8702879],
    [77061,"2019-02-24T06:46:34",25.01,188.0047587],
    [77062,"2019-02-24T06:48:32",26.82,187.1830583],
    [77063,"2019-02-24T06:48:35",27.21,183.6661597],
    [77064,"2019-02-24T06:50:31",28.42,183.8633811],
    [77065,"2019-02-24T06:50:37",28.38,183.8633811],
    [77066,"2019-02-24T06:52:24",28.8,185.0575874],
    [77067,"2019-02-24T06:52:38",28.07,185.0575874],
    [77068,"2019-02-24T06:53:09",28.98,180.4889067],
    [77069,"2019-02-24T06:53:14",30.5,180.4889067],
    [77070,"2019-02-24T06:53:21",30.32,180.4889067],
    [77071,"2019-02-24T06:53:30",29.01,180.4889067],
    [77072,"2019-02-24T06:53:43",30.36,180.4889067],
    [77073,"2019-02-24T06:53:46",30.4,180.4889067],
    [77074,"2019-02-24T06:53:57",25.51,180.4889067],
    [77075,"2019-02-24T06:54:03",30.36,180.4889067],
    [77076,"2019-02-24T06:54:08",30.32,180.4889067],
    [77077,"2019-02-24T06:54:14",28.29,180.4889067],
    [77078,"2019-02-24T06:54:45",29.93,180.4889067],
    [77079,"2019-02-24T06:55:44",31.24,180.2040583],
    [77080,"2019-02-24T06:56:26",27.64,177.6841597],
    [77081,"2019-02-24T06:57:49",29.86,184.9589767],
    [77082,"2019-02-24T06:58:26",25.51,182.5596107],
    [77083,"2019-02-24T06:59:58",26.66,179.5357354],
    [77084,"2019-02-24T07:00:36",26.78,179.5357354],
    [77085,"2019-02-24T07:02:32",25.85,190.732817],
    [77086,"2019-02-24T07:02:37",25.96,190.732817],
    [77087,"2019-02-24T07:04:07",24.28,189.6481597],
    [77088,"2019-02-24T07:04:53",22.32,189.6481597],
    [77089,"2019-02-24T07:06:09",26.81,186.4709067],
    [77090,"2019-02-24T07:06:56",24.43,184.6850816],
    [77091,"2019-02-24T07:08:53",20.83,181.0257587],
    [77092,"2019-02-24T07:09:00",20.44,181.0257587],
    [77093,"2019-02-24T07:10:21",24.82,171.735035],
    [77094,"2019-02-24T07:11:02",26.11,171.735035],
    [77095,"2019-02-24T07:13:01",26.47,181.0695874],
    [77096,"2019-02-24T07:13:07",25.11,181.0695874],
    [77097,"2019-02-24T07:14:32",24.6,176.9720233],
    [77098,"2019-02-24T07:15:12",23.73,176.9720233],
    [77099,"2019-02-24T07:17:09",27.81,183.1950583],
    [77100,"2019-02-24T07:17:15",25.99,183.1950583],
    [77101,"2019-02-24T07:18:44",25.19,176.9610699],
    [77102,"2019-02-24T07:19:42",26.15,176.9610699],
    [77103,"2019-02-24T07:21:34",23.29,180.6532529],
    [77104,"2019-02-24T07:21:45",24.66,180.6532529],
    [77105,"2019-02-24T07:23:42",23.42,179.228965],
    [77106,"2019-02-24T07:23:49",23.1,179.228965],
    [77107,"2019-02-24T07:25:48",22.71,184.5426422],
    [77108,"2019-02-24T07:25:55",21.95,183.3265291],
    [77109,"2019-02-24T07:27:45",20.58,173.0826189],
    [77110,"2019-02-24T07:28:53",21.24,173.0826189],
    [77111,"2019-02-24T07:30:47",23.06,180.171183],
    [77112,"2019-02-24T07:30:56",21.9,177.9690233],
    [77113,"2019-02-24T07:32:49",24.02,178.0347587],
    [77114,"2019-02-24T07:33:06",22.43,173.4113112],
    [77115,"2019-02-24T07:34:15",21.96,173.4113112],
    [77116,"2019-02-24T07:35:07",24.9,174.0467587],
    [77117,"2019-02-24T07:37:02",22.97,171.3625291],
    [77118,"2019-02-24T07:37:20",22.22,176.1064942],
    [77119,"2019-02-24T07:39:13",17.26,177.4431247],
    [77120,"2019-02-24T07:39:23",21.32,176.5447354],
    [77121,"2019-02-24T07:41:21",21.74,182.7787238],
    [77122,"2019-02-24T07:42:04",22.95,177.4979067],
    [77123,"2019-02-24T07:43:31",19.91,176.2598718],
    [77124,"2019-02-24T07:44:07",16.01,176.2598718],
    [77125,"2019-02-24T07:45:26",22.15,181.3873112],
    [77126,"2019-02-24T07:46:12",18.14,174.726035],
    [77127,"2019-02-24T07:47:39",21.26,174.8027238],
    [77128,"2019-02-24T07:48:14",21.31,174.8027238],
    [77129,"2019-02-24T07:49:50",21.44,181.6612063],
    [77130,"2019-02-24T07:50:39",18.59,184.2249184],
    [77131,"2019-02-24T07:51:57",21.06,177.5088753],
    [77132,"2019-02-24T07:52:47",19.96,168.3167471],
    [77133,"2019-02-24T07:54:45",21.74,170.0806655],
    [77134,"2019-02-24T07:54:56",21.48,173.0497587],
    [77135,"2019-02-24T07:56:55",19.9,168.4920466],
    [77136,"2019-02-24T07:57:01",19.33,178.3415291],
    [77137,"2019-02-24T07:59:00",21.08,178.3086538],
    [77138,"2019-02-24T07:59:06",18.51,181.9679767],
    [77139,"2019-02-24T08:01:05",20.37,181.9022413],
    [77140,"2019-02-24T08:01:56",23.92,165.5010466],
    [77141,"2019-02-24T08:03:52",19.68,175.6244242],
    [77142,"2019-02-24T08:03:58",19.63,165.6106107],
    [77143,"2019-02-24T08:05:18",22.63,165.4243578],
    [77144,"2019-02-24T08:06:02",15.29,179.3823578],
    [77145,"2019-02-24T08:07:58",18.96,176.3803893],
    [77146,"2019-02-24T08:08:03",20.69,176.3803893],
    [77147,"2019-02-24T08:09:22",18.26,172.6224709],
    [77148,"2019-02-24T08:10:14",16.68,182.7129883],
    [77149,"2019-02-24T08:12:12",16.88,181.7488637],
    [77150,"2019-02-24T08:12:21",14.65,174.4083112],
    [77151,"2019-02-24T08:14:21",20.88,179.2180117],
    [77152,"2019-02-24T08:14:34",23.42,173.5975641],
    [77153,"2019-02-24T08:16:23",21.73,173.5975641],
    [77154,"2019-02-24T08:16:39",21.25,170.9900233],
    [77155,"2019-02-24T08:18:33",21.44,174.9232413],
    [77156,"2019-02-24T08:18:44",21.93,174.2658718],
    [77157,"2019-02-24T08:20:40",21.07,171.494],
    [77158,"2019-02-24T08:21:27",21.45,183.699035],
    [77159,"2019-02-24T08:23:21",19.8,178.3196224],
    [77160,"2019-02-24T08:23:29",19.51,171.1324475],
    [77161,"2019-02-24T08:25:03",17.67,170.8585525],
    [77162,"2019-02-24T08:25:48",21.87,173.8166771],
    [77163,"2019-02-24T08:27:47",20.79,171.5159067],
    [77164,"2019-02-24T08:27:52",19.53,171.5706888],
    [77165,"2019-02-24T08:29:51",18.72,175.1423695],
    [77166,"2019-02-24T08:29:55",19.42,173.3784359],
    [77167,"2019-02-24T08:31:14",18.84,177.9799767],
    [77168,"2019-02-24T08:31:55",18.73,177.9799767],
    [77169,"2019-02-24T08:33:20",17.05,184.8494126],
    [77170,"2019-02-24T08:34:09",17.18,189.2537471],
    [77171,"2019-02-24T08:36:10",17.08,183.8195525],
    [77172,"2019-02-24T08:36:21",18.34,188.1581363],
    [77173,"2019-02-24T08:38:18",17.09,185.2438403],
    [77174,"2019-02-24T08:38:30",16.66,185.2438403],
    [77175,"2019-02-24T08:40:14",18.85,191.5435641],
    [77176,"2019-02-24T08:40:37",16.47,191.5435641],
    [77177,"2019-02-24T08:42:30",15.34,180.762817],
    [77178,"2019-02-24T08:43:24",16.27,180.762817],
    [77179,"2019-02-24T08:44:58",18.56,184.1811049],
    [77180,"2019-02-24T08:45:57",14.87,184.1811049],
    [77181,"2019-02-24T08:47:52",17.61,190.4917821],
    [77182,"2019-02-24T08:48:01",15.67,190.4917821],
    [77183,"2019-02-24T08:49:55",17.76,170.5189067],
    [77184,"2019-02-24T08:50:04",17.85,170.5189067],
    [77185,"2019-02-24T08:51:57",20.03,175.7339883],
    [77186,"2019-02-24T08:52:10",19.48,175.7339883],
    [77187,"2019-02-24T08:54:04",14.21,184.6302995],
    [77188,"2019-02-24T08:54:14",18.02,184.6302995],
    [77189,"2019-02-24T08:56:10",18.72,183.4141713],
    [77190,"2019-02-24T08:56:17",18.68,183.4141713],
    [77191,"2019-02-24T08:58:12",17.63,187.1392296],
    [77192,"2019-02-24T08:58:19",17.61,187.1392296],
    [77193,"2019-02-24T08:59:39",19.58,183.3703578],
    [77194,"2019-02-24T09:00:33",21.47,183.3703578],
    [77195,"2019-02-24T09:02:29",18.73,177.3773893],
    [77196,"2019-02-24T09:02:39",19.66,177.3773893],
    [77197,"2019-02-24T09:04:33",19.14,179.5686107],
    [77198,"2019-02-24T09:04:41",21.28,179.5686107],
    [77199,"2019-02-24T09:06:40",14.84,185.6382529],
    [77200,"2019-02-24T09:06:49",22.06,185.6382529],
    [77201,"2019-02-24T09:08:43",19.58,179.0427121],
    [77202,"2019-02-24T09:08:54",18.07,179.0427121],
    [77203,"2019-02-24T09:10:45",19.85,176.018852],
    [77204,"2019-02-24T09:10:55",23.11,176.018852],
    [77205,"2019-02-24T09:12:50",22.14,174.6383776],
    [77206,"2019-02-24T09:13:08",20.22,174.6383776],
    [77207,"2019-02-24T09:15:01",22.3,170.5189067],
    [77208,"2019-02-24T09:15:08",18.88,170.5189067],
    [77209,"2019-02-24T09:16:16",21.91,170.5189067],
    [77210,"2019-02-24T09:17:23",17.3,188.5196888],
    [77211,"2019-02-24T09:19:19",16.64,175.0766189],
    [77212,"2019-02-24T09:19:30",19.17,180.9490699],
    [77213,"2019-02-24T09:21:25",23.59,183.7976305],
    [77214,"2019-02-24T09:21:37",23,182.165183],
    [77215,"2019-02-24T09:23:08",18.84,189.9439767],
    [77216,"2019-02-24T09:24:56",21.8,189.9439767],
    [77217,"2019-02-24T09:26:50",25.65,174.9013345],
    [77218,"2019-02-24T09:27:09",18.56,176.2817937],
    [77219,"2019-02-24T09:29:08",21.45,182.8554126],
    [77220,"2019-02-24T09:29:21",20.22,172.4581247],
    [77221,"2019-02-24T09:30:31",19.06,172.4581247],
    [77222,"2019-02-24T09:31:31",23.14,182.5705641],
    [77223,"2019-02-24T09:33:24",20.88,184.5097821],
    [77224,"2019-02-24T09:33:38",19.86,184.0496189],
    [77225,"2019-02-24T09:35:32",20.49,180.4012646],
    [77226,"2019-02-24T09:35:46",18.29,180.3574359],
    [77227,"2019-02-24T09:37:35",17.08,180.3574359],
    [77228,"2019-02-24T09:37:50",19.09,179.4590466],
    [77229,"2019-02-24T09:39:47",18.5,179.8096305],
    [77230,"2019-02-24T09:39:58",17.79,179.8096305],
    [77231,"2019-02-24T09:41:47",20.41,180.9709767],
    [77232,"2019-02-24T09:42:02",18.69,180.9709767],
    [77233,"2019-02-24T09:43:57",16.78,176.4023112],
    [77234,"2019-02-24T09:44:31",22.98,170.1573695],
    [77235,"2019-02-24T09:46:05",21.04,170.1573695],
    [77236,"2019-02-24T09:46:37",23.95,191.5545175],
    [77237,"2019-02-24T09:48:11",19.85,191.5545175],
    [77238,"2019-02-24T09:48:51",18.15,187.0187121],
    [77239,"2019-02-24T09:50:50",20.38,187.0187121],
    [77240,"2019-02-24T09:50:56",20.04,178.5277821],
    [77241,"2019-02-24T09:52:53",17.9,178.3415291],
    [77242,"2019-02-24T09:52:57",17.92,178.3415291],
    [77243,"2019-02-24T09:54:25",19.63,175.5039067],
    [77244,"2019-02-24T09:55:04",20.54,175.5039067],
    [77245,"2019-02-24T09:56:19",20.88,173.2250583],
    [77246,"2019-02-24T09:57:15",19.16,176.2817937],
    [77247,"2019-02-24T09:59:10",17.26,177.2568718],
    [77248,"2019-02-24T09:59:18",17.6,189.9549301],
    [77249,"2019-02-24T10:01:11",18.1,190.4808287],
    [77250,"2019-02-24T10:01:19",18.31,189.5605175],
    [77251,"2019-02-24T10:03:15",17.59,188.1800583],
    [77252,"2019-02-24T10:03:22",17.36,180.9709767],
    [77253,"2019-02-24T10:05:22",20.47,168.5577821],
    [77254,"2019-02-24T10:05:28",20.55,168.744035],
    [77255,"2019-02-24T10:06:50",16.93,168.744035],
    [77256,"2019-02-24T10:07:35",23.46,174.4411713],
    [77257,"2019-02-24T10:09:31",16.74,167.7141597],
    [77258,"2019-02-24T10:09:39",17.08,171.6145175],
    [77259,"2019-02-24T10:10:53",17.22,173.5427821],
    [77260,"2019-02-24T10:11:40",19.21,170.2669184],
    [77261,"2019-02-24T10:12:59",19.34,177.6074709],
    [77262,"2019-02-24T10:13:52",21.09,177.4540933],
    [77263,"2019-02-24T10:15:49",23.05,183.4360933],
    [77264,"2019-02-24T10:16:05",21.85,183.4360933],
    [77265,"2019-02-24T10:17:55",19.29,181.924148],
    [77266,"2019-02-24T10:18:06",23.7,180.9600233],
    [77267,"2019-02-24T10:20:02",20.49,170.2450117],
    [77268,"2019-02-24T10:20:11",17.38,168.7221282],
    [77269,"2019-02-24T10:22:08",17.48,171.6583462],
    [77270,"2019-02-24T10:22:15",18.36,173.7180816],
    [77271,"2019-02-24T10:24:08",12.89,174.0686655],
    [77272,"2019-02-24T10:24:16",15.36,174.0686655],
    [77273,"2019-02-24T10:26:14",20.75,174.6164709],
    [77274,"2019-02-24T10:26:18",20.62,174.6164709],
    [77275,"2019-02-24T10:28:23",20.56,176.8076771],
    [77276,"2019-02-24T10:28:39",20.79,180.6313462],
    [77277,"2019-02-24T10:30:36",18.5,189.2647005],
    [77278,"2019-02-24T10:30:43",18.42,179.765817],
    [77279,"2019-02-24T10:32:43",16.75,179.4809534],
    [77280,"2019-02-24T10:32:47",16.87,178.1224009],
    [77281,"2019-02-24T10:34:44",13.76,178.1224009],
    [77282,"2019-02-24T10:34:51",13.91,169.9711166],
    [77283,"2019-02-24T10:36:38",18.34,167.8785058],
    [77284,"2019-02-24T10:36:52",15.21,173.5208753],
    [77285,"2019-02-24T10:38:41",20.53,173.5208753],
    [77286,"2019-02-24T10:38:55",20.18,192.2666538],
    [77287,"2019-02-24T10:40:50",17.61,200.8452413],
    [77288,"2019-02-24T10:41:00",16.43,170.8804592],
    [77289,"2019-02-24T10:42:43",19.85,162.1923229],
    [77290,"2019-02-24T10:43:00",18.78,162.1923229],
    [77291,"2019-02-24T10:44:52",21.2,178.5168287],
    [77292,"2019-02-24T10:45:04",19.16,178.5168287],
    [77293,"2019-02-24T10:46:58",17.93,186.3832646],
    [77294,"2019-02-24T10:47:05",18.17,186.3832646],
    [77295,"2019-02-24T10:48:58",20.2,176.2270117],
    [77296,"2019-02-24T10:49:09",20.14,176.2270117],
    [77297,"2019-02-24T10:51:02",21.07,183.2279184],
    [77298,"2019-02-24T10:51:13",20.45,183.2279184],
    [77299,"2019-02-24T10:53:07",17.63,186.8981946],
    [77300,"2019-02-24T10:53:19",20.14,186.8981946],
    [77301,"2019-02-24T10:55:15",21.32,184.3673578],
    [77302,"2019-02-24T10:55:22",19.59,184.3673578],
    [77303,"2019-02-24T10:57:15",19.89,188.5744709],
    [77304,"2019-02-24T10:57:23",20.05,188.5744709],
    [77305,"2019-02-24T10:59:19",23.09,181.4201713],
    [77306,"2019-02-24T10:59:29",21.55,181.4201713],
    [77307,"2019-02-24T11:01:17",23.07,180.0616189],
    [77308,"2019-02-24T11:01:31",22.52,180.0616189],
    [77309,"2019-02-24T11:03:20",21.92,182.7239417],
    [77310,"2019-02-24T11:03:32",19.58,182.7239417],
    [77311,"2019-02-24T11:05:25",19.63,185.9231166],
    [77312,"2019-02-24T11:05:40",19.96,185.9231166],
    [77313,"2019-02-24T11:07:38",18.91,180.7956771],
    [77314,"2019-02-24T11:07:44",17.63,180.7956771],
    [77315,"2019-02-24T11:09:41",19.83,193.8552879],
    [77316,"2019-02-24T11:09:53",20.37,193.8552879],
    [77317,"2019-02-24T11:11:52",21.66,181.0914942],
    [77318,"2019-02-24T11:12:31",19.02,181.0914942],
    [77319,"2019-02-24T11:14:00",20.5,171.9322413],
    [77320,"2019-02-24T11:14:47",17.16,171.9322413],
    [77321,"2019-02-24T11:16:47",20.02,182.8444592],
    [77322,"2019-02-24T11:16:53",21.89,182.8444592],
    [77323,"2019-02-24T11:18:53",21.26,192.6391597],
    [77324,"2019-02-24T11:18:57",21.44,192.6391597],
    [77325,"2019-02-24T11:20:15",20.9,191.0505408],
    [77326,"2019-02-24T11:20:58",22.64,191.0505408],
    [77327,"2019-02-24T11:22:25",18.21,190.3055291],
    [77328,"2019-02-24T11:23:24",20.33,193.7128637],
    [77329,"2019-02-24T11:25:23",18.64,187.3364359],
    [77330,"2019-02-24T11:25:31",19.39,187.3364359],
    [77331,"2019-02-24T11:27:27",21.16,190.1850117],
    [77332,"2019-02-24T11:27:31",20.28,190.1850117],
    [77333,"2019-02-24T11:29:28",18.47,197.0763695],
    [77334,"2019-02-24T11:29:37",21.71,197.0763695],
    [77335,"2019-02-24T11:31:32",20.12,190.9081166],
    [77336,"2019-02-24T11:31:39",20.09,190.9081166],
    [77337,"2019-02-24T11:33:31",20.4,192.9349767],
    [77338,"2019-02-24T11:33:45",20.31,192.9349767],
    [77339,"2019-02-24T11:35:41",21.98,196.6052529],
    [77340,"2019-02-24T11:35:46",22.01,196.6052529],
    [77341,"2019-02-24T11:37:46",20.16,194.4469067],
    [77342,"2019-02-24T11:38:34",20.3,194.4469067],
    [77343,"2019-02-24T11:39:47",19.99,182.9101946],
    [77344,"2019-02-24T11:40:39",19.06,182.9101946],
    [77345,"2019-02-24T11:41:59",18.26,187.8294592],
    [77346,"2019-02-24T11:42:42",25.36,187.8294592],
    [77347,"2019-02-24T11:44:39",18.35,192.4967354],
    [77348,"2019-02-24T11:44:46",18.16,192.4967354],
    [77349,"2019-02-24T11:46:42",19.8,200.6699417],
    [77350,"2019-02-24T11:46:48",19.78,200.6699417],
    [77351,"2019-02-24T11:48:11",24.19,185.0028054],
    [77352,"2019-02-24T11:48:50",22.76,185.0028054],
    [77353,"2019-02-24T11:50:48",18.63,190.8533345],
    [77354,"2019-02-24T11:50:56",24.91,190.8533345],
    [77355,"2019-02-24T11:52:11",19.06,190.8533345],
    [77356,"2019-02-24T11:53:00",18.98,189.9330233],
    [77357,"2019-02-24T11:54:59",19.73,185.1014009],
    [77358,"2019-02-24T11:55:02",19.98,195.4110466],
    [77359,"2019-02-24T11:56:58",21.29,181.4201713],
    [77360,"2019-02-24T11:57:04",23.43,186.3723112],
    [77361,"2019-02-24T11:58:25",22.05,186.3723112],
    [77362,"2019-02-24T11:59:19",23.88,179.6672063],
    [77363,"2019-02-24T12:00:33",15.17,189.1113229],
    [77364,"2019-02-24T12:01:25",19.42,197.0544475],
    [77365,"2019-02-24T12:02:34",21.79,179.1084475],
    [77366,"2019-02-24T12:03:32",23.3,186.8543811],
    [77367,"2019-02-24T12:05:32",20.14,186.3284825],
    [77368,"2019-02-24T12:05:44",20.73,194.7646305],
    [77369,"2019-02-24T12:07:38",21.87,194.7646305],
    [77370,"2019-02-24T12:08:20",20.02,194.7646305],
    [77371,"2019-02-24T12:09:52",24.11,197.1311363],
    [77372,"2019-02-24T12:10:30",23.01,197.1311363],
    [77373,"2019-02-24T12:12:02",22.55,194.5345641],
    [77374,"2019-02-24T12:12:54",21.71,184.0167587],
    [77375,"2019-02-24T12:14:11",18.94,190.6889883],
    [77376,"2019-02-24T12:14:59",23.62,202.5543776],
    [77377,"2019-02-24T12:16:57",22.05,202.5543776],
    [77378,"2019-02-24T12:17:00",19.22,183.3813112],
    [77379,"2019-02-24T12:18:25",24.52,183.3813112],
    [77380,"2019-02-24T12:19:17",21.93,194.8413345],
    [77381,"2019-02-24T12:21:13",19.64,186.3832646],
    [77382,"2019-02-24T12:21:28",19.93,191.2148718],
    [77383,"2019-02-24T12:23:27",19.76,193.5375641],
    [77384,"2019-02-24T12:23:33",20.71,193.5375641],
    [77385,"2019-02-24T12:25:32",15.28,180.8395058],
    [77386,"2019-02-24T12:25:42",21.4,186.0217121],
    [77387,"2019-02-24T12:27:37",17.9,184.0824942],
    [77388,"2019-02-24T12:27:44",20.14,175.1752296],
    [77389,"2019-02-24T12:29:37",19.6,189.6372063],
    [77390,"2019-02-24T12:29:44",20.85,189.6262529],
    [77391,"2019-02-24T12:31:34",23.8,194.6441282],
    [77392,"2019-02-24T12:31:46",24.05,194.6441282],
    [77393,"2019-02-24T12:33:42",20.82,194.9070699],
    [77394,"2019-02-24T12:34:43",23.42,194.9070699],
    [77395,"2019-02-24T12:35:58",22.2,198.2267471],
    [77396,"2019-02-24T12:36:44",20.51,198.2267471],
    [77397,"2019-02-24T12:38:44",16.56,186.9639301],
    [77398,"2019-02-24T12:38:47",16.62,186.9639301],
    [77399,"2019-02-24T12:40:44",18.04,196.4628287],
    [77400,"2019-02-24T12:40:52",20.41,206.3780466],
    [77401,"2019-02-24T12:42:11",16.79,201.8203345],
    [77402,"2019-02-24T12:43:04",22.89,201.8203345],
    [77403,"2019-02-24T12:44:59",20.66,174.1563229],
    [77404,"2019-02-24T12:45:09",20.51,174.1563229],
    [77405,"2019-02-24T12:47:00",20.65,179.228965],
    [77406,"2019-02-24T12:47:18",19.45,179.228965],
    [77407,"2019-02-24T12:49:09",18.68,193.0226189],
    [77408,"2019-02-24T12:49:18",18.96,193.0226189],
    [77409,"2019-02-24T12:51:05",22.46,178.2429184],
    [77410,"2019-02-24T12:51:18",24.79,178.2429184],
    [77411,"2019-02-24T12:53:13",18.49,190.9848054],
    [77412,"2019-02-24T12:53:26",20.6,190.9848054],
    [77413,"2019-02-24T12:54:38",20.21,201.8093811],
    [77414,"2019-02-24T12:55:38",23.35,201.8093811],
    [77415,"2019-02-24T12:57:37",21.11,182.0446655],
    [77416,"2019-02-24T12:58:18",18.81,182.0446655],
    [77417,"2019-02-24T12:59:38",18.07,186.1203229],
    [77418,"2019-02-24T13:00:27",20.33,186.1203229],
    [77419,"2019-02-24T13:01:55",18.46,183.5894709],
    [77420,"2019-02-24T13:02:34",20.49,183.5894709],
    [77421,"2019-02-24T13:04:30",21.23,179.4919067],
    [77422,"2019-02-24T13:04:36",21.54,179.4919067],
    [77423,"2019-02-24T13:06:33",18.24,183.7976305],
    [77424,"2019-02-24T13:06:37",18.21,183.7976305],
    [77425,"2019-02-24T13:07:56",19.55,188.8812413],
    [77426,"2019-02-24T13:09:36",23.15,188.1362296],
    [77427,"2019-02-24T13:11:17",18.81,179.8205991],
    [77428,"2019-02-24T13:11:51",18.21,179.8205991],
    [77429,"2019-02-24T13:13:51",16.91,196.7805525],
    [77430,"2019-02-24T13:13:57",16.97,182.0665874],
    [77431,"2019-02-24T13:15:20",20.54,182.0884942],
    [77432,"2019-02-24T13:16:08",22.87,187.5555641],
    [77433,"2019-02-24T13:18:03",22.45,183.6880816],
    [77434,"2019-02-24T13:18:10",20.08,178.7359417],
    [77435,"2019-02-24T13:19:30",23.18,179.4042646],
    [77436,"2019-02-24T13:20:16",21.55,202.2037937],
    [77437,"2019-02-24T13:22:17",21.55,194.5564709],
    [77438,"2019-02-24T13:22:24",24.79,194.5564709],
    [77439,"2019-02-24T13:24:21",18.4,189.4509534],
    [77440,"2019-02-24T13:24:27",18.38,189.4509534],
    [77441,"2019-02-24T13:26:22",20.44,180.3574359],
    [77442,"2019-02-24T13:26:30",21.9,180.3574359],
    [77443,"2019-02-24T13:28:34",21.82,177.2240117],
    [77444,"2019-02-24T13:28:49",19.93,198.2048403],
    [77445,"2019-02-24T13:30:49",24.72,194.0634475],
    [77446,"2019-02-24T13:31:25",23.04,181.2777471],
    [77447,"2019-02-24T13:32:50",19.23,185.3205291],
    [77448,"2019-02-24T13:33:30",18.06,188.6621282],
    [77449,"2019-02-24T13:35:27",19.15,187.0406189],
    [77450,"2019-02-24T13:35:32",19.29,186.6790816],
    [77451,"2019-02-24T13:36:59",22.74,196.9010699],
    [77452,"2019-02-24T13:37:46",17.93,183.699035],
    [77453,"2019-02-24T13:39:46",20.21,201.1520117],
    [77454,"2019-02-24T13:39:51",19.83,180.8504592],
    [77455,"2019-02-24T13:41:51",23.94,196.7476771],
    [77456,"2019-02-24T13:42:08",20.03,201.5135641],
    [77457,"2019-02-24T13:44:06",20.05,183.4470466],
    [77458,"2019-02-24T13:44:11",19.85,183.4470466],
    [77459,"2019-02-24T13:46:03",18.5,188.8593345],
    [77460,"2019-02-24T13:46:14",18.19,188.8593345],
    [77461,"2019-02-24T13:48:14",21.97,188.8593345],
    [77462,"2019-02-24T13:48:25",17.33,192.2995291],
    [77463,"2019-02-24T13:50:02",20.1,192.2995291],
    [77464,"2019-02-24T13:50:26",18.4,183.0307121],
    [77465,"2019-02-24T13:52:22",21.17,188.5744709],
    [77466,"2019-02-24T13:52:28",21.13,189.9111166],
    [77467,"2019-02-24T13:54:20",19.45,189.9439767],
    [77468,"2019-02-24T13:54:37",19.69,184.1044009],
    [77469,"2019-02-24T13:56:31",22.39,178.2757937],
    [77470,"2019-02-24T13:56:41",21.82,181.0257587],
    [77471,"2019-02-24T13:58:34",21.1,192.0694475],
    [77472,"2019-02-24T13:58:43",22.62,192.0694475],
    [77473,"2019-02-24T14:00:40",23.5,190.6232529],
    [77474,"2019-02-24T14:00:52",24.84,184.4988287],
    [77475,"2019-02-24T14:02:44",19.35,191.1710583],
    [77476,"2019-02-24T14:02:58",24.59,191.1710583],
    [77477,"2019-02-24T14:04:54",21.86,184.8165525],
    [77478,"2019-02-24T14:05:00",20.42,184.8165525],
    [77479,"2019-02-24T14:06:55",19.92,178.0018834],
    [77480,"2019-02-24T14:07:04",22.53,196.3203893],
    [77481,"2019-02-24T14:09:00",20.7,195.8164126],
    [77482,"2019-02-24T14:09:07",18.69,182.6801282],
    [77483,"2019-02-24T14:11:06",22.36,184.4002179],
    [77484,"2019-02-24T14:11:47",17.73,184.4002179],
    [77485,"2019-02-24T14:13:09",18.33,190.0864009],
    [77486,"2019-02-24T14:13:52",22.22,184.1920583],
    [77487,"2019-02-24T14:15:51",24.24,180.5875175],
    [77488,"2019-02-24T14:16:01",22.75,185.5615641],
    [77489,"2019-02-24T14:18:00",21.19,185.9998054],
    [77490,"2019-02-24T14:18:04",21.17,180.8723811],
    [77491,"2019-02-24T14:20:02",22.84,183.4470466],
    [77492,"2019-02-24T14:20:09",22.89,188.9579301],
    [77493,"2019-02-24T14:22:16",22.79,178.5058753],
    [77494,"2019-02-24T14:22:25",23.6,178.5058753],
    [77495,"2019-02-24T14:24:20",22.32,174.2111049],
    [77496,"2019-02-24T14:24:29",22.68,181.6502529],
    [77497,"2019-02-24T14:26:24",21.13,188.7497704],
    [77498,"2019-02-24T14:26:38",22.9,188.7607238],
    [77499,"2019-02-24T14:28:29",20.27,189.3085291],
    [77500,"2019-02-24T14:30:36",20.1,189.3085291],
    [77501,"2019-02-24T14:31:50",25.95,181.3982646],
    [77502,"2019-02-24T14:32:46",23.68,181.3982646],
    [77503,"2019-02-24T14:34:37",22,179.4480933],
    [77504,"2019-02-24T14:34:51",19.15,179.4480933],
    [77505,"2019-02-24T14:36:04",19.22,186.1203229],
    [77506,"2019-02-24T14:36:55",22.57,186.1203229],
    [77507,"2019-02-24T14:39:07",22.51,180.5327354],
    [77508,"2019-02-24T14:39:13",19.24,187.5884242],
    [77509,"2019-02-24T14:41:12",22.41,188.9250699],
    [77510,"2019-02-24T14:41:59",24.97,188.9250699],
    [77511,"2019-02-24T14:43:22",25.1,176.9501166],
    [77512,"2019-02-24T14:44:05",20.61,176.9501166],
    [77513,"2019-02-24T14:46:05",21.35,186.7557704],
    [77514,"2019-02-24T14:46:13",21.38,186.7557704],
    [77515,"2019-02-24T14:47:31",24.9,184.0496189],
    [77516,"2019-02-24T14:48:19",22.38,184.0496189],
    [77517,"2019-02-24T14:50:13",18.61,185.156183],
    [77518,"2019-02-24T14:50:19",20.14,185.156183],
    [77519,"2019-02-24T14:52:13",21.74,182.3185758],
    [77520,"2019-02-24T14:52:26",21.77,182.3185758],
    [77521,"2019-02-24T14:53:50",23.14,195.8273811],
    [77522,"2019-02-24T14:54:31",24.22,195.8273811],
    [77523,"2019-02-24T14:56:27",22.6,184.4002179],
    [77524,"2019-02-24T14:56:35",21.91,184.4002179],
    [77525,"2019-02-24T14:58:34",22.84,193.9538834],
    [77526,"2019-02-24T14:58:40",23.3,193.9538834],
    [77527,"2019-02-24T15:00:01",23.65,188.4758753],
    [77528,"2019-02-24T15:00:56",19.27,188.4758753],
    [77529,"2019-02-24T15:02:53",22.11,194.7865525],
    [77530,"2019-02-24T15:03:07",21.94,194.7865525],
    [77531,"2019-02-24T15:04:56",23.24,182.9101946],
    [77532,"2019-02-24T15:05:41",22.31,182.9101946],
    [77533,"2019-02-24T15:07:18",20.85,190.1850117],
    [77534,"2019-02-24T15:08:17",24.87,197.7337238],
    [77535,"2019-02-24T15:10:09",21.14,196.8353345],
    [77536,"2019-02-24T15:10:28",19.38,179.0646189],
    [77537,"2019-02-24T15:12:26",24.11,184.8384592],
    [77538,"2019-02-24T15:12:34",22.47,177.2568718],
    [77539,"2019-02-24T15:14:25",18.2,177.4102646],
    [77540,"2019-02-24T15:14:38",18.33,181.3106224],
    [77541,"2019-02-24T15:16:36",24.4,180.0397121],
    [77542,"2019-02-24T15:16:41",22.46,180.0397121],
    [77543,"2019-02-24T15:18:40",20.87,182.6362995],
    [77544,"2019-02-24T15:18:44",20.96,188.8155058],
    [77545,"2019-02-24T15:20:47",21.05,185.7697238],
    [77546,"2019-02-24T15:21:23",20.7,185.8025991],
    [77547,"2019-02-24T15:22:55",21.66,178.5496888],
    [77548,"2019-02-24T15:23:46",22.26,189.1880117],
    [77549,"2019-02-24T15:25:40",17.94,191.9818054],
    [77550,"2019-02-24T15:25:52",18.58,191.9818054],
    [77551,"2019-02-24T15:27:46",21.04,178.1333695],
    [77552,"2019-02-24T15:27:59",20.37,178.1333695],
    [77553,"2019-02-24T15:29:51",21.17,183.2498403],
    [77554,"2019-02-24T15:30:02",20.66,183.2498403],
    [77555,"2019-02-24T15:31:58",18.12,186.1860583],
    [77556,"2019-02-24T15:32:06",17.76,186.1860583],
    [77557,"2019-02-24T15:33:26",21.92,180.6642063],
    [77558,"2019-02-24T15:34:15",20.35,180.6642063],
    [77559,"2019-02-24T15:35:27",18.68,167.2540117],
    [77560,"2019-02-24T15:36:29",20.78,172.2171049],
    [77561,"2019-02-24T15:38:27",18.83,163.8576305],
    [77562,"2019-02-24T15:38:33",18.43,163.8576305],
    [77563,"2019-02-24T15:40:31",18.98,183.918148],
    [77564,"2019-02-24T15:40:37",18.89,183.918148],
    [77565,"2019-02-24T15:42:37",19.39,193.3841713],
    [77566,"2019-02-24T15:42:45",20.79,193.3841713],
    [77567,"2019-02-24T15:44:40",19.07,190.2069184],
    [77568,"2019-02-24T15:44:47",19.12,190.2069184],
    [77569,"2019-02-24T15:46:41",18.43,179.1303695],
    [77570,"2019-02-24T15:46:49",18.68,166.2351049],
    [77571,"2019-02-24T15:48:44",20.69,181.0586189],
    [77572,"2019-02-24T15:48:57",21.6,181.0586189],
    [77573,"2019-02-24T15:50:56",18.56,176.3913578],
    [77574,"2019-02-24T15:51:02",17.67,176.3913578],
    [77575,"2019-02-24T15:53:04",17.73,178.1991049],
    [77576,"2019-02-24T15:53:35",17.53,178.1991049],
    [77577,"2019-02-24T15:55:09",16.77,187.1282762],
    [77578,"2019-02-24T15:55:59",20.48,187.1282762],
    [77579,"2019-02-24T15:57:51",19.93,184.5097821],
    [77580,"2019-02-24T15:58:00",19.49,184.5097821],
    [77581,"2019-02-24T15:59:55",17.84,185.5725175],
    [77582,"2019-02-24T16:00:01",17.11,190.9957587],
    [77583,"2019-02-24T16:01:59",17.19,181.0805408],
    [77584,"2019-02-24T16:02:03",14.46,179.2180117],
    [77585,"2019-02-24T16:03:26",20.04,179.2180117],
    [77586,"2019-02-24T16:04:10",18.59,178.3634359],
    [77587,"2019-02-24T16:06:16",18.69,174.2658718],
    [77588,"2019-02-24T16:06:27",15.6,172.1184942],
    [77589,"2019-02-24T16:08:24",19.12,184.159183],
    [77590,"2019-02-24T16:08:33",19.77,184.159183],
    [77591,"2019-02-24T16:10:24",17.58,173.2579184],
    [77592,"2019-02-24T16:11:18",18.1,172.2061363],
    [77593,"2019-02-24T16:12:34",16.32,170.5956107],
    [77594,"2019-02-24T16:13:21",14.99,170.5956107],
    [77595,"2019-02-24T16:15:18",20.3,181.8693811],
    [77596,"2019-02-24T16:15:22",19.74,181.8693811],
    [77597,"2019-02-24T16:16:55",18.63,191.5764242],
    [77598,"2019-02-24T16:17:29",18.25,191.5764242],
    [77599,"2019-02-24T16:18:58",19.04,201.7326771],
    [77600,"2019-02-24T16:19:52",16.44,201.7326771],
    [77601,"2019-02-24T16:20:58",16.88,177.9690233],
    [77602,"2019-02-24T16:21:53",20.18,177.9690233],
    [77603,"2019-02-24T16:23:49",18.42,195.2247937],
    [77604,"2019-02-24T16:23:58",16.74,195.2247937],
    [77605,"2019-02-24T16:25:52",16.91,199.4757354],
    [77606,"2019-02-24T16:26:03",19.19,199.4757354],
    [77607,"2019-02-24T16:27:53",16.9,189.8563345],
    [77608,"2019-02-24T16:28:05",16.78,189.8563345],
    [77609,"2019-02-24T16:30:00",16.04,177.7608637],
    [77610,"2019-02-24T16:30:17",17.24,177.7608637],
    [77611,"2019-02-24T16:32:14",16.22,189.2537471],
    [77612,"2019-02-24T16:32:25",15.43,189.2537471],
    [77613,"2019-02-24T16:34:25",18.4,195.4000933],
    [77614,"2019-02-24T16:34:30",16.58,195.4000933],
    [77615,"2019-02-24T16:36:26",15.98,162.5429067],
    [77616,"2019-02-24T16:36:31",18.4,162.5429067],
    [77617,"2019-02-24T16:38:37",18.32,186.207965],
    [77618,"2019-02-24T16:39:17",22.06,186.207965],
    [77619,"2019-02-24T16:40:40",20.53,187.5774709],
    [77620,"2019-02-24T16:41:17",19.46,187.5774709],
    [77621,"2019-02-24T16:43:10",19.95,178.1991049],
    [77622,"2019-02-24T16:43:19",19.88,178.1991049],
    [77623,"2019-02-24T16:45:17",15.7,174.5945641],
    [77624,"2019-02-24T16:45:21",14.78,174.5945641],
    [77625,"2019-02-24T16:46:44",21,178.9660233],
    [77626,"2019-02-24T16:47:29",20.78,178.9660233],
    [77627,"2019-02-24T16:49:29",20.01,186.2189184],
    [77628,"2019-02-24T16:49:44",16.93,186.2189184],
    [77629,"2019-02-24T16:51:31",17.47,185.0137587],
    [77630,"2019-02-24T16:51:49",18.09,185.0137587],
    [77631,"2019-02-24T16:53:39",17.12,180.5984709],
    [77632,"2019-02-24T16:53:54",20.14,180.5984709],
    [77633,"2019-02-24T16:55:40",15.73,186.8434126],
    [77634,"2019-02-24T16:55:58",19.22,186.8434126],
    [77635,"2019-02-24T16:57:53",19.5,178.6592529],
    [77636,"2019-02-24T16:58:04",17.28,178.6592529],
    [77637,"2019-02-24T16:59:59",19,190.2945758],
    [77638,"2019-02-24T17:00:07",20.39,190.2945758],
    [77639,"2019-02-24T17:02:05",15.37,177.8156305],
    [77640,"2019-02-24T17:02:45",15,177.8156305],
    [77641,"2019-02-24T17:04:18",15.34,167.2868718],
    [77642,"2019-02-24T17:05:01",15.6,167.2868718],
    [77643,"2019-02-24T17:06:58",19.64,167.9551946],
    [77644,"2019-02-24T17:07:02",20.47,177.3664359],
    [77645,"2019-02-24T17:08:26",17.22,176.6433462],
    [77646,"2019-02-24T17:09:08",17.5,186.0217121],
    [77647,"2019-02-24T17:10:28",21.82,177.1034942],
    [77648,"2019-02-24T17:11:09",17.32,177.1034942],
    [77649,"2019-02-24T17:13:10",17.38,178.6373462],
    [77650,"2019-02-24T17:13:15",17.48,179.1851363],
    [77651,"2019-02-24T17:15:12",20.75,174.485],
    [77652,"2019-02-24T17:15:28",21.28,191.9818054],
    [77653,"2019-02-24T17:17:26",16.94,187.9280699],
    [77654,"2019-02-24T17:17:36",17.13,182.3295291],
    [77655,"2019-02-24T17:19:34",22.4,187.4569534],
    [77656,"2019-02-24T17:19:39",20.25,190.2617005],
    [77657,"2019-02-24T17:21:28",20.61,190.2617005],
    [77658,"2019-02-24T17:21:39",17.23,180.3903112],
    [77659,"2019-02-24T17:22:45",18.52,181.5078287],
    [77660,"2019-02-24T17:23:43",18.01,182.5376888],
    [77661,"2019-02-24T17:25:39",15.12,182.5376888],
    [77662,"2019-02-24T17:25:54",17.01,177.717035],
    [77663,"2019-02-24T17:27:52",18.28,172.3157005],
    [77664,"2019-02-24T17:28:19",19,174.780817],
    [77665,"2019-02-24T17:30:00",17.6,163.4522646],
    [77666,"2019-02-24T17:30:46",22.62,183.1074009],
    [77667,"2019-02-24T17:32:42",16.97,183.1074009],
    [77668,"2019-02-24T17:32:46",17,193.4060933],
    [77669,"2019-02-24T17:34:51",16.94,187.5446107],
    [77670,"2019-02-24T17:35:00",15.58,187.5446107],
    [77671,"2019-02-24T17:36:57",18.23,179.7986771],
    [77672,"2019-02-24T17:37:11",21.15,179.7986771],
    [77673,"2019-02-24T17:39:10",20.48,192.5076888],
    [77674,"2019-02-24T17:39:18",20.52,192.5076888],
    [77675,"2019-02-24T17:41:10",17.39,183.6880816],
    [77676,"2019-02-24T17:41:27",18.41,183.6880816],
    [77677,"2019-02-24T17:43:25",17.21,185.0137587],
    [77678,"2019-02-24T17:43:30",18.82,185.0137587],
    [77679,"2019-02-24T17:45:29",19.6,184.0058054],
    [77680,"2019-02-24T17:45:35",19.88,184.0058054],
    [77681,"2019-02-24T17:47:33",19.78,182.6034242],
    [77682,"2019-02-24T17:47:39",18.74,182.6034242],
    [77683,"2019-02-24T17:49:32",21.71,168.7878637],
    [77684,"2019-02-24T17:49:42",18.84,168.7878637],
    [77685,"2019-02-24T17:52:26",18.84,178.1881363],
    [77686,"2019-02-24T17:52:31",16.31,178.1881363],
    [77687,"2019-02-24T17:53:57",19.8,185.2438403],
    [77688,"2019-02-24T17:54:41",19.49,185.2438403],
    [77689,"2019-02-24T17:56:38",21.23,193.3951247],
    [77690,"2019-02-24T17:56:42",21.2,193.3951247],
    [77691,"2019-02-24T17:58:06",20.07,186.2627471],
    [77692,"2019-02-24T17:58:48",17.76,186.2627471],
    [77693,"2019-02-24T18:00:02",15.38,177.1254009],
    [77694,"2019-02-24T18:00:48",18.15,177.1254009],
    [77695,"2019-02-24T18:02:07",17.41,186.1860583],
    [77696,"2019-02-24T18:02:51",13.86,186.1860583],
    [77697,"2019-02-24T18:04:19",20.58,176.7309883],
    [77698,"2019-02-24T18:05:16",18.67,186.1312762],
    [77699,"2019-02-24T18:07:15",16.07,173.1483695],
    [77700,"2019-02-24T18:07:23",18.9,173.1483695],
    [77701,"2019-02-24T18:09:16",16.94,181.6612063],
    [77702,"2019-02-24T18:09:24",15.16,179.5466888],
    [77703,"2019-02-24T18:11:20",18.18,178.714035],
    [77704,"2019-02-24T18:12:05",16.81,178.177183],
    [77705,"2019-02-24T18:13:37",19.92,185.9011946],
    [77706,"2019-02-24T18:14:14",9.98,169.9491946],
    [77707,"2019-02-24T18:15:40",16.55,158.9602879],
    [77708,"2019-02-24T18:16:26",14.23,174.1124942],
    [77709,"2019-02-24T18:18:22",12.23,161.0857587],
    [77710,"2019-02-24T18:18:29",12.31,161.0857587],
    [77711,"2019-02-24T18:20:26",21.83,161.8307704],
    [77712,"2019-02-24T18:20:32",20.37,180.0178054],
    [77713,"2019-02-24T18:21:46",18.14,179.9411166],
    [77714,"2019-02-24T18:22:35",18.5,185.8683345],
    [77715,"2019-02-24T18:23:56",18.42,180.9709767],
    [77716,"2019-02-24T18:24:49",16.68,183.1402762],
    [77717,"2019-02-24T18:26:43",14.87,186.3503893],
    [77718,"2019-02-24T18:27:03",19.45,186.3503893],
    [77719,"2019-02-24T18:29:00",15.09,182.0884942],
    [77720,"2019-02-24T18:29:07",15.05,182.0884942],
    [77721,"2019-02-24T18:30:53",15.97,191.7626771],
    [77722,"2019-02-24T18:31:08",14.28,191.7626771],
    [77723,"2019-02-24T18:33:05",16.99,187.4131247],
    [77724,"2019-02-24T18:33:09",15.83,187.4131247],
    [77725,"2019-02-24T18:35:02",19.25,179.228965],
    [77726,"2019-02-24T18:35:13",17.03,179.228965],
    [77727,"2019-02-24T18:37:06",18.62,176.0955408],
    [77728,"2019-02-24T18:37:14",18.15,176.0955408],
    [77729,"2019-02-24T18:39:10",14.36,172.0089301],
    [77730,"2019-02-24T18:39:23",14.51,172.0089301],
    [77731,"2019-02-24T18:41:15",14.04,174.6383776],
    [77732,"2019-02-24T18:41:28",11.72,174.6383776],
    [77733,"2019-02-24T18:43:25",13.67,185.4848753],
    [77734,"2019-02-24T18:43:34",14.87,185.4848753],
    [77735,"2019-02-24T18:45:20",19.26,187.5774709],
    [77736,"2019-02-24T18:45:39",16.44,187.5774709],
    [77737,"2019-02-24T18:47:36",17.88,179.3823578],
    [77738,"2019-02-24T18:47:43",20.97,179.3823578],
    [77739,"2019-02-24T18:49:41",19.28,173.4660933],
    [77740,"2019-02-24T18:49:45",19.12,173.4660933],
    [77741,"2019-02-24T18:51:44",12.61,171.6802529],
    [77742,"2019-02-24T18:51:49",15.37,169.7519883],
    [77743,"2019-02-24T18:53:42",16.96,184.9480233],
    [77744,"2019-02-24T18:53:49",16.11,184.9480233],
    [77745,"2019-02-24T18:55:49",17.63,172.2280583],
    [77746,"2019-02-24T18:56:24",21.53,172.2280583],
    [77747,"2019-02-24T18:57:54",16.81,164.7998637],
    [77748,"2019-02-24T18:58:40",16.89,164.7998637],
    [77749,"2019-02-24T19:00:40",16.94,177.1692296],
    [77750,"2019-02-24T19:00:44",18.07,177.1692296],
    [77751,"2019-02-24T19:02:06",17.82,172.8744592],
    [77752,"2019-02-24T19:02:50",17.64,172.8744592],
    [77753,"2019-02-24T19:04:06",12.8,187.7965991],
    [77754,"2019-02-24T19:04:52",13.7,187.7965991],
    [77755,"2019-02-24T19:06:51",12.8,172.1184942],
    [77756,"2019-02-24T19:07:08",10.09,172.1184942],
    [77757,"2019-02-24T19:08:58",15.01,138.834035],
    [77758,"2019-02-24T19:09:12",16.26,138.834035],
    [77759,"2019-02-24T19:11:09",15.05,185.747817],
    [77760,"2019-02-24T19:11:23",17.09,185.747817],
    [77761,"2019-02-24T19:13:22",12.77,173.0059301],
    [77762,"2019-02-24T19:14:06",12.11,173.0059301],
    [77763,"2019-02-24T19:15:59",9.22,149.3408718],
    [77764,"2019-02-24T19:16:07",9.11,149.3408718],
    [77765,"2019-02-24T19:17:28",18.11,180.8285525],
    [77766,"2019-02-24T19:18:21",16.95,180.8285525],
    [77767,"2019-02-24T19:20:14",12.74,173.5866107],
    [77768,"2019-02-24T19:20:22",14.74,173.5866107],
    [77769,"2019-02-24T19:21:34",17.32,177.1692296],
    [77770,"2019-02-24T19:22:24",16.1,177.1692296],
    [77771,"2019-02-24T19:24:24",15.3,166.509],
    [77772,"2019-02-24T19:24:28",15.32,166.509],
    [77773,"2019-02-24T19:25:46",18.3,166.509],
    [77774,"2019-02-24T19:26:28",18.9,166.9362879],
    [77775,"2019-02-24T19:28:24",18.74,184.8822879],
    [77776,"2019-02-24T19:28:29",18.62,177.4212179],
    [77777,"2019-02-24T19:29:57",20.46,172.2937937],
    [77778,"2019-02-24T19:30:46",22.02,185.0904475],
    [77779,"2019-02-24T19:32:38",20.75,185.1890583],
    [77780,"2019-02-24T19:32:50",19.32,178.8235991],
    [77781,"2019-02-24T19:34:39",18.71,178.8235991],
    [77782,"2019-02-24T19:34:53",17.8,171.8993811],
    [77783,"2019-02-24T19:36:46",20.58,172.3376224],
    [77784,"2019-02-24T19:36:55",20.93,169.1274942],
    [77785,"2019-02-24T19:38:52",18.21,177.3773893],
    [77786,"2019-02-24T19:39:00",15.85,173.4441713],
    [77787,"2019-02-24T19:40:52",11.69,172.1842296],
    [77788,"2019-02-24T19:41:03",16.62,168.5358753],
    [77789,"2019-02-24T19:42:58",26.91,170.1244942],
    [77790,"2019-02-24T19:43:11",21.7,170.1244942],
    [77791,"2019-02-24T19:45:02",15.6,174.2768403],
    [77792,"2019-02-24T19:45:12",12.62,174.2768403],
    [77793,"2019-02-24T19:47:02",16.08,163.5727821],
    [77794,"2019-02-24T19:47:12",15.38,163.5727821],
    [77795,"2019-02-24T19:49:11",17.67,174.2330117],
    [77796,"2019-02-24T19:49:17",17.58,174.2330117],
    [77797,"2019-02-24T19:51:25",17.51,184.6741282],
    [77798,"2019-02-24T19:52:02",20.31,184.6741282],
    [77799,"2019-02-24T19:53:31",22.41,174.6822063],
    [77800,"2019-02-24T19:54:11",20.81,174.6822063],
    [77801,"2019-02-24T19:56:10",13.92,179.7877238],
    [77802,"2019-02-24T19:56:13",13.91,179.7877238],
    [77803,"2019-02-24T19:57:41",17.32,170.3983893],
    [77804,"2019-02-24T19:58:14",17.28,170.3983893],
    [77805,"2019-02-24T19:59:43",18.36,176.1503229],
    [77806,"2019-02-24T20:00:14",16.94,176.1503229],
    [77807,"2019-02-24T20:02:04",22.52,169.5766888],
    [77808,"2019-02-24T20:02:15",21.33,169.5766888],
    [77809,"2019-02-24T20:03:52",9.46,143.2383695],
    [77810,"2019-02-24T20:04:41",19,143.2383695],
    [77811,"2019-02-24T20:06:47",19.05,174.5945641],
    [77812,"2019-02-24T20:06:49",19.96,174.5945641],
    [77813,"2019-02-24T20:08:45",19.85,184.4769067],
    [77814,"2019-02-24T20:08:52",19.73,184.4769067],
    [77815,"2019-02-24T20:10:50",15.03,174.4411713],
    [77816,"2019-02-24T20:10:58",15.11,174.4411713],
    [77817,"2019-02-24T20:12:57",11.11,170.1902296],
    [77818,"2019-02-24T20:13:03",10.29,170.1902296],
    [77819,"2019-02-24T20:14:59",11.56,172.9840233],
    [77820,"2019-02-24T20:15:05",11.57,172.9840233],
    [77821,"2019-02-24T20:17:04",19.13,176.8624592],
    [77822,"2019-02-24T20:17:10",9.8,176.8624592],
    [77823,"2019-02-24T20:19:09",15.95,171.3406224],
    [77824,"2019-02-24T20:19:14",15.88,171.3406224],
    [77825,"2019-02-24T20:21:10",20.01,169.0069767],
    [77826,"2019-02-24T20:21:15",19.99,169.0069767],
    [77827,"2019-02-24T20:23:14",21,179.3494825],
    [77828,"2019-02-24T20:23:18",20.83,179.3494825],
    [77829,"2019-02-24T20:25:15",19.09,171.7788637],
    [77830,"2019-02-24T20:25:21",14.87,170.9900233],
    [77831,"2019-02-24T20:26:29",20.42,170.9900233],
    [77832,"2019-02-24T20:27:28",14.64,170.5846422],
    [77833,"2019-02-24T20:29:27",15.26,181.5406888],
    [77834,"2019-02-24T20:29:31",16.86,181.5406888],
    [77835,"2019-02-24T20:31:27",17.18,168.1524009],
    [77836,"2019-02-24T20:31:34",17.66,168.1524009],
    [77837,"2019-02-24T20:33:30",9.34,165.1614009],
    [77838,"2019-02-24T20:33:36",9.3,165.1614009],
    [77839,"2019-02-24T20:35:33",16.29,166.9910699],
    [77840,"2019-02-24T20:35:40",15.31,166.9910699],
    [77841,"2019-02-24T20:37:35",9.56,183.0854942],
    [77842,"2019-02-24T20:37:41",8.54,183.0854942],
    [77843,"2019-02-24T20:39:04",15.06,173.948148],
    [77844,"2019-02-24T20:39:46",14.81,173.948148],
    [77845,"2019-02-24T20:41:45",14.61,182.4829067],
    [77846,"2019-02-24T20:41:50",16.28,182.4829067],
    [77847,"2019-02-24T20:43:46",21.82,174.3316224],
    [77848,"2019-02-24T20:43:52",18.49,174.3316224],
    [77849,"2019-02-24T20:45:50",20.3,182.9101946],
    [77850,"2019-02-24T20:45:53",20.2,182.9101946],
    [77851,"2019-02-24T20:47:50",13.35,181.759817],
    [77852,"2019-02-24T20:47:55",13.43,181.759817],
    [77853,"2019-02-24T20:49:20",16.3,192.5734242],
    [77854,"2019-02-24T20:50:00",14.52,192.5734242],
    [77855,"2019-02-24T20:51:52",8.03,172.4690933],
    [77856,"2019-02-24T20:52:02",10.09,172.4690933],
    [77857,"2019-02-24T20:54:01",11.41,166.9034126],
    [77858,"2019-02-24T20:54:07",10.94,166.9034126],
    [77859,"2019-02-24T20:55:28",17.76,180.9052413],
    [77860,"2019-02-24T20:56:13",16.14,180.9052413],
    [77861,"2019-02-24T20:58:09",14.4,181.2448718],
    [77862,"2019-02-24T20:58:14",14.9,179.9739767],
    [77863,"2019-02-24T20:59:34",13.37,176.0298054],
    [77864,"2019-02-24T21:00:14",13.21,181.4749534],
    [77865,"2019-02-24T21:00:20",13.34,181.4749534],
    [77866,"2019-02-24T21:02:19",9.05,154.7531597],
    [77867,"2019-02-24T21:02:26",8.98,154.7531597],
    [77868,"2019-02-24T21:03:40",6.99,169.3466224],
    [77869,"2019-02-24T21:04:29",10.48,169.3466224],
    [77870,"2019-02-24T21:06:26",11.51,167.7798951],
    [77871,"2019-02-24T21:06:33",13.51,167.7798951],
    [77872,"2019-02-24T21:08:32",13.89,183.0526189],
    [77873,"2019-02-24T21:08:36",14.02,183.0526189],
    [77874,"2019-02-24T21:09:57",14.81,169.7738951],
    [77875,"2019-02-24T21:10:54",12.71,181.2667937],
    [77876,"2019-02-24T21:12:47",9.12,139.8748637],
    [77877,"2019-02-24T21:12:54",7.52,139.8748637],
    [77878,"2019-02-24T21:14:48",9.28,161.9074592],
    [77879,"2019-02-24T21:15:00",13.5,161.9074592],
    [77880,"2019-02-24T21:16:56",12.6,167.9442413],
    [77881,"2019-02-24T21:17:09",15.93,167.9442413],
    [77882,"2019-02-24T21:19:05",11.38,160.2202296],
    [77883,"2019-02-24T21:19:12",13.09,160.2202296],
    [77884,"2019-02-24T21:20:24",18.78,176.479],
    [77885,"2019-02-24T21:21:15",17.08,176.479],
    [77886,"2019-02-24T21:23:14",14.65,172.7648951],
    [77887,"2019-02-24T21:23:20",15.19,172.7648951],
    [77888,"2019-02-24T21:25:13",17.67,187.0296655],
    [77889,"2019-02-24T21:25:25",11,187.0296655],
    [77890,"2019-02-24T21:27:21",11.76,170.5736888],
    [77891,"2019-02-24T21:27:30",12.97,170.5736888],
    [77892,"2019-02-24T21:29:25",8.58,158.1385874],
    [77893,"2019-02-24T21:29:33",11.81,158.1385874],
    [77894,"2019-02-24T21:31:25",16.8,171.2748718],
    [77895,"2019-02-24T21:31:37",14.9,171.2748718],
    [77896,"2019-02-24T21:32:47",18.94,183.4032179],
    [77897,"2019-02-24T21:33:39",15.38,183.4032179],
    [77898,"2019-02-24T21:35:35",19.24,185.9450233],
    [77899,"2019-02-24T21:35:40",18.43,185.9450233],
    [77900,"2019-02-24T21:37:35",13.59,184.4988287],
    [77901,"2019-02-24T21:37:52",16.56,184.4988287],
    [77902,"2019-02-24T21:39:39",11.68,180.6422995],
    [77903,"2019-02-24T21:39:55",13.72,180.6422995],
    [77904,"2019-02-24T21:41:45",10.1,175.3505291],
    [77905,"2019-02-24T21:41:56",12.59,175.3505291],
    [77906,"2019-02-24T21:43:55",9.77,173.8824126],
    [77907,"2019-02-24T21:44:02",12.9,173.8824126],
    [77908,"2019-02-24T21:45:58",16.29,188.4210933],
    [77909,"2019-02-24T21:46:05",14.79,188.4210933],
    [77910,"2019-02-24T21:48:00",13.59,172.2609184],
    [77911,"2019-02-24T21:48:11",14.93,172.2609184],
    [77912,"2019-02-24T21:50:02",16.11,181.8145991],
    [77913,"2019-02-24T21:50:15",15.4,181.0805408],
    [77914,"2019-02-24T21:52:14",14.96,183.5566107],
    [77915,"2019-02-24T21:52:16",15,183.5566107],
    [77916,"2019-02-24T21:54:15",18.56,175.8654592],
    [77917,"2019-02-24T21:54:21",15.89,175.8654592],
    [77918,"2019-02-24T21:55:33",14.99,175.8654592],
    [77919,"2019-02-24T21:56:25",18.85,177.3007005],
    [77920,"2019-02-24T21:58:21",15.22,165.5339067],
    [77921,"2019-02-24T21:58:28",13.41,156.1993695],
    [77922,"2019-02-24T22:00:22",13.33,162.4552646],
    [77923,"2019-02-24T22:00:34",11.76,165.4572179],
    [77924,"2019-02-24T22:02:21",19.86,172.8306305],
    [77925,"2019-02-24T22:02:35",19.41,172.8306305],
    [77926,"2019-02-24T22:04:32",16.39,174.189183],
    [77927,"2019-02-24T22:04:40",16.55,177.7279883],
    [77928,"2019-02-24T22:06:37",13.76,177.7279883],
    [77929,"2019-02-24T22:06:51",13.22,170.6394242],
    [77930,"2019-02-24T22:08:51",13.88,162.6743776],
    [77931,"2019-02-24T22:08:55",13.84,162.6743776],
    [77932,"2019-02-24T22:10:58",13.84,159.7272063],
    [77933,"2019-02-24T22:11:03",14.43,172.732035],
    [77934,"2019-02-24T22:13:02",14.61,172.9073345],
    [77935,"2019-02-24T22:13:06",14.57,169.795817],
    [77936,"2019-02-24T22:15:05",12.7,169.795817],
    [77937,"2019-02-24T22:15:09",12.78,182.2309184],
    [77938,"2019-02-24T22:17:04",13.18,177.5088753],
    [77939,"2019-02-24T22:17:11",14.83,183.1841049],
    [77940,"2019-02-24T22:19:01",12.4,183.1841049],
    [77941,"2019-02-24T22:19:14",13,177.3116538],
    [77942,"2019-02-24T22:21:06",16.51,183.5237354],
    [77943,"2019-02-24T22:21:18",15.42,183.5237354],
    [77944,"2019-02-24T22:23:11",13.39,182.0665874],
    [77945,"2019-02-24T22:23:24",11.96,166.9143811],
    [77946,"2019-02-24T22:25:23",16.14,172.7648951],
    [77947,"2019-02-24T22:25:29",16.55,172.7648951],
    [77948,"2019-02-24T22:27:26",15.24,168.2838718],
    [77949,"2019-02-24T22:27:32",17.32,174.9999301],
    [77950,"2019-02-24T22:29:30",19.55,168.3934359],
    [77951,"2019-02-24T22:29:35",19.49,168.3934359],
    [77952,"2019-02-24T22:31:29",15.5,168.1962296],
    [77953,"2019-02-24T22:31:37",15.48,164.2082296],
    [77954,"2019-02-24T22:33:35",15.77,164.756035],
    [77955,"2019-02-24T22:33:40",17.15,164.756035],
    [77956,"2019-02-24T22:35:38",15.87,186.1422296],
    [77957,"2019-02-24T22:35:44",15.99,186.1422296],
    [77958,"2019-02-24T22:37:37",17.18,164.4711713],
    [77959,"2019-02-24T22:37:51",17.37,171.735035],
    [77960,"2019-02-24T22:39:50",12.49,160.8885525],
    [77961,"2019-02-24T22:39:55",12.36,160.8885525],
    [77962,"2019-02-24T22:41:50",13.56,159.1027121],
    [77963,"2019-02-24T22:42:00",13.62,159.1027121],
    [77964,"2019-02-24T22:43:57",13.57,167.9442413],
    [77965,"2019-02-24T22:44:01",13.75,167.9442413],
    [77966,"2019-02-24T22:45:56",15.12,166.048852],
    [77967,"2019-02-24T22:46:01",17.47,166.048852],
    [77968,"2019-02-24T22:47:59",15.18,161.5678287],
    [77969,"2019-02-24T22:48:04",15.11,161.5678287],
    [77970,"2019-02-24T22:50:04",13.11,157.2730583],
    [77971,"2019-02-24T22:50:08",10.6,157.2730583],
    [77972,"2019-02-24T22:52:04",11.35,138.1438054],
    [77973,"2019-02-24T22:52:08",8.94,138.1438054],
    [77974,"2019-02-24T22:54:08",9.04,158.8616771],
    [77975,"2019-02-24T22:54:37",11.71,158.8616771],
    [77976,"2019-02-24T22:56:13",17.35,181.6502529],
    [77977,"2019-02-24T22:56:50",17.23,181.6502529],
    [77978,"2019-02-24T22:58:49",14.01,186.7995991],
    [77979,"2019-02-24T22:58:53",14.04,186.7995991],
    [77980,"2019-02-24T23:00:19",8.06,159.4642646],
    [77981,"2019-02-24T23:00:53",6.97,159.4642646],
    [77982,"2019-02-24T23:02:50",13.75,163.2002762],
    [77983,"2019-02-24T23:02:57",13.79,163.2002762],
    [77984,"2019-02-24T23:04:22",15.3,168.0647587],
    [77985,"2019-02-24T23:05:00",14.14,169.6752995],
    [77986,"2019-02-24T23:06:59",10.52,173.2250583],
    [77987,"2019-02-24T23:07:04",10.57,173.2250583],
    [77988,"2019-02-24T23:08:31",13.43,173.2250583],
    [77989,"2019-02-24T23:09:14",12.81,159.4752179],
    [77990,"2019-02-24T23:10:32",12.54,163.2441049],
    [77991,"2019-02-24T23:11:25",15.5,163.2441049],
    [77992,"2019-02-24T23:13:24",17.57,167.3526224],
    [77993,"2019-02-24T23:13:29",17.79,176.5447354],
    [77994,"2019-02-24T23:15:27",16.81,176.5447354],
    [77995,"2019-02-24T23:15:34",15.34,170.5736888],
    [77996,"2019-02-24T23:17:30",11.54,170.5408287],
    [77997,"2019-02-24T23:17:36",11.46,164.2520583],
    [77998,"2019-02-24T23:19:34",17.35,164.2082296],
    [77999,"2019-02-24T23:19:38",18.01,167.9442413],
    [78000,"2019-02-24T23:21:04",17.63,173.5756422],
    [78001,"2019-02-24T23:21:47",9.54,167.6812995],
    [78002,"2019-02-24T23:23:44",10.39,157.4154825],
    [78003,"2019-02-24T23:23:49",10.98,159.2670583],
    [78004,"2019-02-24T23:25:06",12.14,150.4583893],
    [78005,"2019-02-24T23:25:52",7.71,160.9323811],
    [78006,"2019-02-24T23:27:50",14.34,163.1454942],
    [78007,"2019-02-24T23:27:55",14.39,163.0688054],
    [78008,"2019-02-24T23:29:51",12.97,163.0688054],
    [78009,"2019-02-24T23:29:55",13.13,171.3625291],
    [78010,"2019-02-24T23:31:55",16.1,169.8834592],
    [78011,"2019-02-24T23:32:00",16.43,169.8834592],
    [78012,"2019-02-24T23:34:00",12.61,168.5577821],
    [78013,"2019-02-24T23:34:05",12.58,175.2190583],
    [78014,"2019-02-24T23:36:03",12.97,172.786817],
    [78015,"2019-02-24T23:36:07",12.93,172.786817],
    [78016,"2019-02-24T23:37:29",7.49,160.7022995],
    [78017,"2019-02-24T23:38:15",10.29,128.4148403],
    [78018,"2019-02-24T23:39:31",14.47,132.5452646],
    [78019,"2019-02-24T23:40:16",15.16,173.783817],
    [78020,"2019-02-24T23:42:15",14.23,175.9202413],
    [78021,"2019-02-24T23:42:23",14.72,175.6682529],
    [78022,"2019-02-24T23:44:24",14.64,172.9949767],
    [78023,"2019-02-24T23:44:29",14.02,178.1224009],
    [78024,"2019-02-24T23:46:29",12.99,179.6343462],
    [78025,"2019-02-24T23:46:33",13.33,163.3646224],
    [78026,"2019-02-24T23:48:29",17.15,163.5946888],
    [78027,"2019-02-24T23:48:34",17.37,166.4432646],
    [78028,"2019-02-24T23:50:27",14.62,166.5637821],
    [78029,"2019-02-24T23:50:35",13.63,166.5637821],
    [78030,"2019-02-24T23:52:33",17.64,174.5836107],
    [78031,"2019-02-24T23:52:49",18.51,174.5836107],
    [78032,"2019-02-24T23:54:40",15.32,173.192183],
    [78033,"2019-02-24T23:54:50",14.98,173.192183],
    [78034,"2019-02-24T23:56:47",15.52,171.2748718],
    [78035,"2019-02-24T23:56:58",18.68,167.5498287],
    [78036,"2019-02-24T23:58:57",17.92,166.3775291],
    [78037,"2019-02-24T23:59:40",13.45,165.4243578],
    [78038,"2019-02-25T00:01:08",17.33,163.8247704],
    [78039,"2019-02-25T00:01:48",17.23,162.4771713],
    [78040,"2019-02-25T00:03:16",14.56,162.4771713],
    [78041,"2019-02-25T00:04:02",12.57,158.7082995],
    [78042,"2019-02-25T00:05:22",14.98,158.7082995],
    [78043,"2019-02-25T00:06:06",17.45,158.1495408],
    [78044,"2019-02-25T00:07:19",20.43,173.6961597],
    [78045,"2019-02-25T00:08:07",20.24,185.1233229],
    [78046,"2019-02-25T00:09:33",16.84,186.2627471],
    [78047,"2019-02-25T00:10:21",17.16,169.2699184],
    [78048,"2019-02-25T00:12:12",13.23,173.6852063],
    [78049,"2019-02-25T00:12:23",8.25,147.1606189],
    [78050,"2019-02-25T00:14:13",9.63,141.1786189],
    [78051,"2019-02-25T00:14:28",7.66,141.1786189],
    [78052,"2019-02-25T00:16:26",16.83,142.4166538],
    [78053,"2019-02-25T00:16:31",10.45,166.5856888],
    [78054,"2019-02-25T00:18:28",9.78,146.8976771],
    [78055,"2019-02-25T00:18:35",9.66,146.7990816],
    [78056,"2019-02-25T00:19:52",17.2,146.7990816],
    [78057,"2019-02-25T00:20:43",13,160.4503112],
    [78058,"2019-02-25T00:22:40",8.98,168.6344709],
    [78059,"2019-02-25T00:22:53",8.8,157.2730583],
    [78060,"2019-02-25T00:24:43",7.91,130.7594242],
    [78061,"2019-02-25T00:24:55",15,148.3000583],
    [78062,"2019-02-25T00:26:46",11.3,165.0628054],
    [78063,"2019-02-25T00:27:03",8.64,146.327965],
    [78064,"2019-02-25T00:29:03",11.77,150.852817],
    [78065,"2019-02-25T00:29:06",11.74,163.9343345],
    [78066,"2019-02-25T00:30:58",18.57,164.0000699],
    [78067,"2019-02-25T00:31:11",17.94,170.6503776],
    [78068,"2019-02-25T00:33:00",14.11,180.0178054],
    [78069,"2019-02-25T00:33:15",14.45,180.0178054],
    [78070,"2019-02-25T00:35:09",14.13,171.0228834],
    [78071,"2019-02-25T00:35:15",13.87,171.0228834],
    [78072,"2019-02-25T00:37:14",10.36,170.8585525],
    [78073,"2019-02-25T00:37:17",10.46,134.0571946],
    [78074,"2019-02-25T00:39:11",17.13,138.3081363],
    [78075,"2019-02-25T00:39:19",16.5,168.3277005],
    [78076,"2019-02-25T00:41:13",6.2,169.7191282],
    [78077,"2019-02-25T00:41:27",13.4,175.5696422],
    [78078,"2019-02-25T00:43:27",6.5,164.8436771],
    [78079,"2019-02-25T00:43:32",9.4,173.0607121],
    [78080,"2019-02-25T00:45:26",12.66,169.7848637],
    [78081,"2019-02-25T00:45:33",14.18,169.7848637],
    [78082,"2019-02-25T00:47:19",15.61,166.9253345],
    [78083,"2019-02-25T00:47:34",14.49,191.1053229],
    [78084,"2019-02-25T00:49:28",8.86,176.6871597],
    [78085,"2019-02-25T00:49:35",9.1,176.6871597],
    [78086,"2019-02-25T00:51:33",10.54,173.5975641],
    [78087,"2019-02-25T00:51:41",17.36,173.5975641],
    [78088,"2019-02-25T00:53:38",14.87,185.4410466],
    [78089,"2019-02-25T00:53:45",14,185.4410466],
    [78090,"2019-02-25T00:55:45",17.14,175.1533229],
    [78091,"2019-02-25T00:55:48",15.7,175.1533229],
    [78092,"2019-02-25T00:57:42",17.13,173.9591166],
    [78093,"2019-02-25T00:57:51",12.15,173.9591166],
    [78094,"2019-02-25T00:59:39",18.72,165.6106107],
    [78095,"2019-02-25T00:59:54",18.28,165.6106107],
    [78096,"2019-02-25T01:01:52",16.13,176.3584825],
    [78097,"2019-02-25T01:02:01",17.1,176.3584825],
    [78098,"2019-02-25T01:03:59",23.57,172.2061363],
    [78099,"2019-02-25T01:04:04",23.83,172.2061363],
    [78100,"2019-02-25T01:05:51",25.33,180.3793578],
    [78101,"2019-02-25T01:06:08",27.51,180.3793578],
    [78102,"2019-02-25T01:08:03",28.1,181.6173776],
    [78103,"2019-02-25T01:08:08",26.71,181.6173776],
    [78104,"2019-02-25T01:10:12",26.7,178.3305758],
    [78105,"2019-02-25T01:10:39",27.68,178.3305758],
    [78106,"2019-02-25T01:12:17",25.21,179.711035],
    [78107,"2019-02-25T01:12:53",28.47,179.711035],
    [78108,"2019-02-25T01:14:29",27.5,182.8444592],
    [78109,"2019-02-25T01:15:11",23.6,182.8444592],
    [78110,"2019-02-25T01:17:05",22.53,171.7021597],
    [78111,"2019-02-25T01:17:12",25.52,171.7021597],
    [78112,"2019-02-25T01:18:39",22.34,166.2351049],
    [78113,"2019-02-25T01:19:31",25.79,178.6482995],
    [78114,"2019-02-25T01:21:29",22.79,178.5606422],
    [78115,"2019-02-25T01:21:40",25.42,175.240965],
    [78116,"2019-02-25T01:23:33",23.24,171.6254709],
    [78117,"2019-02-25T01:23:45",23.76,171.6254709],
    [78118,"2019-02-25T01:25:38",24.83,169.4452179],
    [78119,"2019-02-25T01:25:47",24.8,169.4452179],
    [78120,"2019-02-25T01:27:40",24.5,181.0476655],
    [78121,"2019-02-25T01:27:50",23.88,181.0476655],
    [78122,"2019-02-25T01:29:47",23.74,174.7588951],
    [78123,"2019-02-25T01:29:56",21.28,174.7588951],
    [78124,"2019-02-25T01:31:52",21.39,178.9441166],
    [78125,"2019-02-25T01:31:58",20.25,178.9441166],
    [78126,"2019-02-25T01:33:44",26.38,177.2678403],
    [78127,"2019-02-25T01:33:59",23.74,177.2678403],
    [78128,"2019-02-25T01:35:13",25.34,186.8434126],
    [78129,"2019-02-25T01:36:00",25.38,186.8434126],
    [78130,"2019-02-25T01:37:55",23.16,177.3773893],
    [78131,"2019-02-25T01:38:06",21.58,177.3773893],
    [78132,"2019-02-25T01:39:19",21.64,182.165183],
    [78133,"2019-02-25T01:40:06",21.23,182.165183],
    [78134,"2019-02-25T01:41:23",22.57,171.3625291],
    [78135,"2019-02-25T01:42:11",23.55,171.3625291],
    [78136,"2019-02-25T01:43:28",19.43,170.3326538],
    [78137,"2019-02-25T01:44:18",19,170.3326538],
    [78138,"2019-02-25T01:46:17",27.66,171.6802529],
    [78139,"2019-02-25T01:46:31",24.56,171.6802529],
    [78140,"2019-02-25T01:48:30",27.23,184.0824942],
    [78141,"2019-02-25T01:48:35",27.29,184.0824942],
    [78142,"2019-02-25T01:50:24",24.41,188.0485874],
    [78143,"2019-02-25T01:50:39",23.47,188.0485874],
    [78144,"2019-02-25T01:52:29",25.74,183.5566107],
    [78145,"2019-02-25T01:52:44",24.3,183.5566107],
    [78146,"2019-02-25T01:54:41",21.75,178.8016771],
    [78147,"2019-02-25T01:54:47",21.83,178.8016771],
    [78148,"2019-02-25T01:56:37",21.8,185.6492063],
    [78149,"2019-02-25T01:56:52",29.11,185.6492063],
    [78150,"2019-02-25T01:58:38",25.55,188.0157121],
    [78151,"2019-02-25T01:58:52",28.13,188.0157121],
    [78152,"2019-02-25T02:00:51",21.37,189.5276422],
    [78153,"2019-02-25T02:00:56",21.23,189.5276422],
    [78154,"2019-02-25T02:02:00",29.75,189.5276422],
    [78155,"2019-02-25T02:03:48",27.92,183.7209417],
    [78156,"2019-02-25T02:05:45",29.56,183.7209417],
    [78157,"2019-02-25T02:05:53",34.57,188.0376189],
    [78158,"2019-02-25T02:07:52",35.06,183.2498403],
    [78159,"2019-02-25T02:07:58",34.09,183.2498403],
    [78160,"2019-02-25T02:09:10",30.29,180.6861282],
    [78161,"2019-02-25T02:09:51",29.59,180.6861282],
    [78162,"2019-02-25T02:09:59",34.13,180.6861282],
    [78163,"2019-02-25T02:10:56",33.75,188.8264592],
    [78164,"2019-02-25T02:11:00",29,188.8264592],
    [78165,"2019-02-25T02:11:15",32.86,188.8264592],
    [78166,"2019-02-25T02:13:14",33.77,190.5027354],
    [78167,"2019-02-25T02:13:23",33.84,190.5027354],
    [78168,"2019-02-25T02:13:58",28.1,190.5027354],
    [78169,"2019-02-25T02:14:03",28.12,190.5027354],
    [78170,"2019-02-25T02:14:09",31.98,190.5027354],
    [78171,"2019-02-25T02:14:26",31.59,186.9639301],
    [78172,"2019-02-25T02:15:13",26.26,186.9639301],
    [78173,"2019-02-25T02:17:11",27.84,192.2557005],
    [78174,"2019-02-25T02:17:18",27.9,192.2557005],
    [78175,"2019-02-25T02:19:14",29.26,181.7817238],
    [78176,"2019-02-25T02:19:20",29.64,181.7817238],
    [78177,"2019-02-25T02:21:17",29.48,186.6242995],
    [78178,"2019-02-25T02:21:21",25.29,186.6242995],
    [78179,"2019-02-25T02:22:38",24.4,189.198965],
    [78180,"2019-02-25T02:23:28",23.01,196.7695991],
    [78181,"2019-02-25T02:25:26",25.37,183.9729301],
    [78182,"2019-02-25T02:25:33",26.66,183.9729301],
    [78183,"2019-02-25T02:27:28",25.95,180.9709767],
    [78184,"2019-02-25T02:27:33",25.83,180.9709767],
    [78185,"2019-02-25T02:28:38",27.8,180.9709767],
    [78186,"2019-02-25T02:28:41",30.35,180.9709767],
    [78187,"2019-02-25T02:28:52",28.99,194.0853695],
    [78188,"2019-02-25T02:30:46",27.61,193.1541049],
    [78189,"2019-02-25T02:31:01",23.36,190.3712646],
    [78190,"2019-02-25T02:33:00",21.17,197.5693776],
    [78191,"2019-02-25T02:33:12",24.85,197.5693776],
    [78192,"2019-02-25T02:35:09",25.24,190.6122995],
    [78193,"2019-02-25T02:35:15",25.42,186.0326655],
    [78194,"2019-02-25T02:37:07",22.75,186.2189184],
    [78195,"2019-02-25T02:37:16",21.67,193.669035],
    [78196,"2019-02-25T02:39:07",24.24,193.669035],
    [78197,"2019-02-25T02:39:20",25.8,176.8076771],
    [78198,"2019-02-25T02:41:16",25.33,176.0626655],
    [78199,"2019-02-25T02:41:20",26.6,176.0626655],
    [78200,"2019-02-25T02:43:16",22.54,186.6023776],
    [78201,"2019-02-25T02:43:25",18.94,188.0595408],
    [78202,"2019-02-25T02:45:21",20.05,184.8165525],
    [78203,"2019-02-25T02:45:28",20.43,187.6432063],
    [78204,"2019-02-25T02:47:24",20.36,182.6801282],
    [78205,"2019-02-25T02:47:28",13.64,182.1104009],
    [78206,"2019-02-25T02:49:21",19.4,171.3844359],
    [78207,"2019-02-25T02:49:36",20.04,186.8762879],
    [78208,"2019-02-25T02:50:49",18.81,185.3205291],
    [78209,"2019-02-25T02:51:40",16.86,194.129183],
    [78210,"2019-02-25T02:53:32",22.84,189.1332296],
    [78211,"2019-02-25T02:53:41",19.13,189.1332296],
    [78212,"2019-02-25T02:55:36",16.81,173.9152879],
    [78213,"2019-02-25T02:55:49",16.91,177.8265991],
    [78214,"2019-02-25T02:57:42",19.31,177.8265991],
    [78215,"2019-02-25T02:57:49",19.08,183.1731363],
    [78216,"2019-02-25T02:59:01",13.86,184.1153695],
    [78217,"2019-02-25T02:59:51",16,161.1843695],
    [78218,"2019-02-25T03:01:47",18.41,192.0365874],
    [78219,"2019-02-25T03:01:55",17.91,192.0365874],
    [78220,"2019-02-25T03:03:50",16.78,192.3762179],
    [78221,"2019-02-25T03:04:00",15.43,188.0047587],
    [78222,"2019-02-25T03:05:57",16.57,188.0047587],
    [78223,"2019-02-25T03:06:02",19.36,188.0047587],
    [78224,"2019-02-25T03:07:20",17.23,189.4728753],
    [78225,"2019-02-25T03:08:03",16.55,189.4728753],
    [78226,"2019-02-25T03:10:00",14.02,198.1938718],
    [78227,"2019-02-25T03:10:17",13.45,198.1938718],
    [78228,"2019-02-25T03:12:17",8.1,195.5644242],
    [78229,"2019-02-25T03:12:20",14.16,195.5644242],
    [78230,"2019-02-25T03:14:18",15.69,168.9741166],
    [78231,"2019-02-25T03:14:25",15.85,168.9741166],
    [78232,"2019-02-25T03:16:33",15.88,210.5303776],
    [78233,"2019-02-25T03:17:27",15.67,210.5303776],
    [78234,"2019-02-25T03:19:26",20.05,187.8185058],
    [78235,"2019-02-25T03:19:32",20.78,213.7733811],
    [78236,"2019-02-25T03:21:30",22.7,208.7007238],
    [78237,"2019-02-25T03:21:39",21.25,190.3931713],
    [78238,"2019-02-25T03:23:35",19.41,193.7676305],
    [78239,"2019-02-25T03:23:43",20.36,193.7676305],
    [78240,"2019-02-25T03:25:37",18.01,195.4110466],
    [78241,"2019-02-25T03:25:48",15.31,195.4110466],
    [78242,"2019-02-25T03:27:37",19.06,189.5057354],
    [78243,"2019-02-25T03:27:52",18.67,189.5057354],
    [78244,"2019-02-25T03:29:42",18.49,197.657035],
    [78245,"2019-02-25T03:29:55",15,197.657035],
    [78246,"2019-02-25T03:31:49",26.32,184.4659534],
    [78247,"2019-02-25T03:31:59",25.02,184.4659534],
    [78248,"2019-02-25T03:33:58",20.52,190.7218637],
    [78249,"2019-02-25T03:34:06",20.42,190.7218637],
    [78250,"2019-02-25T03:35:59",22.05,188.7059417],
    [78251,"2019-02-25T03:36:06",22.84,188.7059417],
    [78252,"2019-02-25T03:37:22",21.28,202.3462179],
    [78253,"2019-02-25T03:38:10",23.39,202.3462179],
    [78254,"2019-02-25T03:39:23",23.28,183.6442529],
    [78255,"2019-02-25T03:40:12",18.2,183.6442529],
    [78256,"2019-02-25T03:41:29",20.82,188.0376189],
    [78257,"2019-02-25T03:42:14",19.88,188.0376189],
    [78258,"2019-02-25T03:44:05",20.42,197.711817],
    [78259,"2019-02-25T03:44:20",24.4,197.711817],
    [78260,"2019-02-25T03:45:31",24.95,195.958852],
    [78261,"2019-02-25T03:46:20",19.94,195.958852],
    [78262,"2019-02-25T03:48:17",15.47,201.9846655],
    [78263,"2019-02-25T03:48:28",17.27,201.9846655],
    [78264,"2019-02-25T03:50:20",23.36,197.7337238],
    [78265,"2019-02-25T03:50:30",21.98,197.7337238],
    [78266,"2019-02-25T03:52:22",19.71,193.0554942],
    [78267,"2019-02-25T03:52:37",18.86,193.0554942],
    [78268,"2019-02-25T03:54:30",21.83,192.0365874],
    [78269,"2019-02-25T03:55:27",20.94,192.0365874],
    [78270,"2019-02-25T03:56:45",21.82,196.7038637],
    [78271,"2019-02-25T03:57:28",17.79,196.7038637],
    [78272,"2019-02-25T03:59:27",21.47,202.9816655],
    [78273,"2019-02-25T03:59:33",22.52,202.9816655],
    [78274,"2019-02-25T04:00:52",20.43,191.3025291],
    [78275,"2019-02-25T04:01:35",16.16,191.3025291],
    [78276,"2019-02-25T04:03:32",15.92,200.7685525],
    [78277,"2019-02-25T04:03:42",19.96,200.7685525],
    [78278,"2019-02-25T04:05:37",22.88,198.7307238],
    [78279,"2019-02-25T04:05:42",21.73,198.7307238],
    [78280,"2019-02-25T04:07:39",22.74,204.5812529],
    [78281,"2019-02-25T04:07:45",22.47,204.5812529],
    [78282,"2019-02-25T04:09:43",19.98,194.7755991],
    [78283,"2019-02-25T04:09:50",20.43,194.7755991],
    [78284,"2019-02-25T04:11:17",19.81,196.5942995],
    [78285,"2019-02-25T04:12:08",18.09,196.5942995],
    [78286,"2019-02-25T04:14:04",15.18,207.6598951],
    [78287,"2019-02-25T04:14:14",16.26,207.6598951],
    [78288,"2019-02-25T04:15:31",17.89,211.9327587],
    [78289,"2019-02-25T04:16:22",15.05,211.9327587],
    [78290,"2019-02-25T04:18:17",20.09,195.5753776],
    [78291,"2019-02-25T04:18:31",20.74,195.5753776],
    [78292,"2019-02-25T04:20:20",18.98,189.9878054],
    [78293,"2019-02-25T04:20:32",18.37,189.9878054],
    [78294,"2019-02-25T04:22:25",17.4,205.096183],
    [78295,"2019-02-25T04:22:36",16.79,205.096183],
    [78296,"2019-02-25T04:24:35",18.91,208.6349883],
    [78297,"2019-02-25T04:24:42",17.85,208.6349883],
    [78298,"2019-02-25T04:26:29",19.13,205.3043578],
    [78299,"2019-02-25T04:26:44",22.49,205.3043578],
    [78300,"2019-02-25T04:28:41",19.73,201.0205408],
    [78301,"2019-02-25T04:28:45",19.82,201.0205408],
    [78302,"2019-02-25T04:30:43",19.68,197.9418834],
    [78303,"2019-02-25T04:30:49",20.56,197.9418834],
    [78304,"2019-02-25T04:31:58",16.84,187.0515874],
    [78305,"2019-02-25T04:32:57",17.79,187.0515874],
    [78306,"2019-02-25T04:34:53",15.35,210.7823811],
    [78307,"2019-02-25T04:35:05",16.13,210.7823811],
    [78308,"2019-02-25T04:37:04",18.9,206.2684825],
    [78309,"2019-02-25T04:37:49",15.8,206.2684825],
    [78310,"2019-02-25T04:39:51",15.71,215.2524359],
    [78311,"2019-02-25T04:39:57",15.92,215.2524359],
    [78312,"2019-02-25T04:41:55",16.74,201.864148],
    [78313,"2019-02-25T04:42:01",12.92,201.864148],
    [78314,"2019-02-25T04:43:55",11.21,204.4278753],
    [78315,"2019-02-25T04:44:01",11.3,204.4278753],
    [78316,"2019-02-25T04:45:23",12.11,210.7275991],
    [78317,"2019-02-25T04:46:03",12.77,210.7275991],
    [78318,"2019-02-25T04:47:59",12.8,213.2365291],
    [78319,"2019-02-25T04:48:05",12.95,213.2365291],
    [78320,"2019-02-25T04:49:30",17.66,217.2573893],
    [78321,"2019-02-25T04:50:09",15.35,217.2573893],
    [78322,"2019-02-25T04:51:34",14.83,196.2984825],
    [78323,"2019-02-25T04:52:18",12.46,196.2984825],
    [78324,"2019-02-25T04:54:15",12.9,204.7455991],
    [78325,"2019-02-25T04:54:20",13.03,204.7455991],
    [78326,"2019-02-25T04:56:15",15.43,210.8042879],
    [78327,"2019-02-25T04:56:20",16.97,210.8042879],
    [78328,"2019-02-25T04:58:19",12.84,189.2866224],
    [78329,"2019-02-25T04:58:32",13.79,189.2866224],
    [78330,"2019-02-25T04:59:55",16.3,230.558035],
    [78331,"2019-02-25T05:00:39",16.23,230.558035],
    [78332,"2019-02-25T05:02:00",13.89,227.9285874],
    [78333,"2019-02-25T05:02:43",14.96,227.9285874],
    [78334,"2019-02-25T05:04:43",12.82,212.7325525],
    [78335,"2019-02-25T05:04:55",15.13,213.4666107],
    [78336,"2019-02-25T05:06:49",15.5,207.4736422],
    [78337,"2019-02-25T05:06:59",14.13,207.4736422],
    [78338,"2019-02-25T05:08:55",16.78,212.9626189],
    [78339,"2019-02-25T05:09:02",15.83,212.9626189],
    [78340,"2019-02-25T05:10:59",14.19,207.6379883],
    [78341,"2019-02-25T05:11:36",16.4,207.6379883],
    [78342,"2019-02-25T05:13:12",11.73,209.1827937],
    [78343,"2019-02-25T05:13:56",15.25,209.1827937],
    [78344,"2019-02-25T05:15:55",17.86,216.7862879],
    [78345,"2019-02-25T05:15:57",17.39,216.7862879],
    [78346,"2019-02-25T05:17:57",14.48,196.6052529],
    [78347,"2019-02-25T05:18:13",14,196.6052529],
    [78348,"2019-02-25T05:20:11",11.98,203.0035874],
    [78349,"2019-02-25T05:20:16",12.01,203.0035874],
    [78350,"2019-02-25T05:22:09",14.17,187.4350466],
    [78351,"2019-02-25T05:22:16",14.27,187.4350466],
    [78352,"2019-02-25T05:23:32",14.51,187.4350466],
    [78353,"2019-02-25T05:24:25",15.34,180.4450933],
    [78354,"2019-02-25T05:25:42",15.02,187.4788753],
    [78355,"2019-02-25T05:26:33",11.92,187.4788753],
    [78356,"2019-02-25T05:28:38",11.94,204.2635291],
    [78357,"2019-02-25T05:28:43",11.69,200.7685525],
    [78358,"2019-02-25T05:30:40",18.79,207.2435758],
    [78359,"2019-02-25T05:30:47",18.61,219.2513893],
    [78360,"2019-02-25T05:32:46",12.46,204.4936107],
    [78361,"2019-02-25T05:33:34",16.83,204.4936107],
    [78362,"2019-02-25T05:34:58",14.99,207.2216538],
    [78363,"2019-02-25T05:35:39",15.42,207.2216538],
    [78364,"2019-02-25T05:37:37",12.33,224.5541282],
    [78365,"2019-02-25T05:37:44",12.21,224.5541282],
    [78366,"2019-02-25T05:39:41",17.44,205.0304475],
    [78367,"2019-02-25T05:39:44",17.31,205.0304475],
    [78368,"2019-02-25T05:41:18",16.07,199.2785291],
    [78369,"2019-02-25T05:42:03",16.4,199.2785291],
    [78370,"2019-02-25T05:43:24",15.16,200.7466305],
    [78371,"2019-02-25T05:44:06",11.86,200.7466305],
    [78372,"2019-02-25T05:45:24",20.3,201.8422413],
    [78373,"2019-02-25T05:46:09",17.32,201.8422413],
    [78374,"2019-02-25T05:48:07",13.03,197.7994592],
    [78375,"2019-02-25T05:48:11",14.43,197.7994592],
    [78376,"2019-02-25T05:49:06",14.74,219.054183],
    [78377,"2019-02-25T05:51:15",14.32,213.3351247],
    [78378,"2019-02-25T05:53:12",15.29,213.3351247],
    [78379,"2019-02-25T05:53:24",15.79,225.8359767],
    [78380,"2019-02-25T05:54:46",13.15,220.1169184],
    [78381,"2019-02-25T05:55:34",15.4,221.585035],
    [78382,"2019-02-25T05:57:29",16.95,218.7474126],
    [78383,"2019-02-25T05:57:43",17.08,193.5813776],
    [78384,"2019-02-25T05:59:43",15.15,194.0305874],
    [78385,"2019-02-25T05:59:53",14.28,194.0305874],
    [78386,"2019-02-25T06:01:49",15.5,199.0046189],
    [78387,"2019-02-25T06:01:56",15.48,198.6868951],
    [78388,"2019-02-25T06:03:51",14.38,201.1410583],
    [78389,"2019-02-25T06:04:00",15.72,190.3055291],
    [78390,"2019-02-25T06:05:57",17.95,207.4955641],
    [78391,"2019-02-25T06:06:03",16.8,205.1947937],
    [78392,"2019-02-25T06:07:59",14.09,205.1947937],
    [78393,"2019-02-25T06:08:03",14.02,220.9386189],
    [78394,"2019-02-25T06:09:52",14.89,221.0043695],
    [78395,"2019-02-25T06:10:06",14.66,225.9126655],
    [78396,"2019-02-25T06:11:55",12.68,227.5122529],
    [78397,"2019-02-25T06:12:07",13.21,227.5122529],
    [78398,"2019-02-25T06:14:02",12.62,215.2414825],
    [78399,"2019-02-25T06:14:13",13.34,213.2913112],
    [78400,"2019-02-25T06:15:26",10.4,212.6558637],
    [78401,"2019-02-25T06:16:20",13.19,224.8608834],
    [78402,"2019-02-25T06:18:19",10.32,212.6229883],
    [78403,"2019-02-25T06:18:26",10.33,212.6229883],
    [78404,"2019-02-25T06:20:19",12.94,225.0471363],
    [78405,"2019-02-25T06:20:34",13.43,225.0471363],
    [78406,"2019-02-25T06:22:28",15.61,210.6070816],
    [78407,"2019-02-25T06:22:42",15.15,204.3183112],
    [78408,"2019-02-25T06:24:34",13.97,203.1898403],
    [78409,"2019-02-25T06:24:42",11.59,216.895852],
    [78410,"2019-02-25T06:25:22",16.34,217.5312995],
    [78411,"2019-02-25T06:29:24",12.08,223.2393893],
    [78412,"2019-02-25T06:30:53",17.62,211.5931282],
    [78413,"2019-02-25T06:31:49",14.76,216.5233462],
    [78414,"2019-02-25T06:33:41",13.04,216.5233462],
    [78415,"2019-02-25T06:33:53",14.64,214.1020583],
    [78416,"2019-02-25T06:35:01",15.28,214.1020583],
    [78417,"2019-02-25T06:35:54",15.1,214.1020583],
    [78418,"2019-02-25T06:37:09",15.42,225.2553112],
    [78419,"2019-02-25T06:38:01",14.66,225.2553112],
    [78420,"2019-02-25T06:39:59",19.83,210.2783893],
    [78421,"2019-02-25T06:40:05",19.74,210.2783893],
    [78422,"2019-02-25T06:42:00",15.09,203.7924126],
    [78423,"2019-02-25T06:42:15",15.96,210.2455291],
    [78424,"2019-02-25T06:44:06",21.74,206.6081282],
    [78425,"2019-02-25T06:44:56",18.11,213.8938834],
    [78426,"2019-02-25T06:46:12",14.87,213.8938834],
    [78427,"2019-02-25T06:47:08",16.34,216.8301166],
    [78428,"2019-02-25T06:48:33",18.04,207.6051282],
    [78429,"2019-02-25T06:49:26",14.91,204.0882296],
    [78430,"2019-02-25T06:51:22",13.5,229.4186107],
    [78431,"2019-02-25T06:51:32",11.3,224.576035],
    [78432,"2019-02-25T06:53:28",13.53,224.576035],
    [78433,"2019-02-25T06:53:37",13.61,215.1319184],
    [78434,"2019-02-25T06:55:30",18.93,224.4336107],
    [78435,"2019-02-25T06:55:42",18.85,224.4336107],
    [78436,"2019-02-25T06:57:40",16.09,221.9246655],
    [78437,"2019-02-25T06:57:47",16.21,211.078183],
    [78438,"2019-02-25T06:59:37",16.75,204.0882296],
    [78439,"2019-02-25T06:59:51",15.83,202.2914359],
    [78440,"2019-02-25T07:01:48",17.68,199.7934592],
    [78441,"2019-02-25T07:02:02",17.93,199.7934592],
    [78442,"2019-02-25T07:04:00",14.46,208.4706422],
    [78443,"2019-02-25T07:04:07",15.43,198.708817],
    [78444,"2019-02-25T07:05:58",16.94,219.7882413],
    [78445,"2019-02-25T07:06:10",15.87,219.7882413],
    [78446,"2019-02-25T07:08:04",20.55,201.9298834],
    [78447,"2019-02-25T07:08:16",19.52,200.6261282],
    [78448,"2019-02-25T07:10:13",16.51,212.7435058],
    [78449,"2019-02-25T07:10:21",17.57,212.7435058],
    [78450,"2019-02-25T07:12:18",17.06,204.8661166],
    [78451,"2019-02-25T07:12:27",17.08,204.8661166],
    [78452,"2019-02-25T07:14:23",15.83,203.7924126],
    [78453,"2019-02-25T07:14:28",15.22,199.0922762],
    [78454,"2019-02-25T07:16:27",14.08,194.3483112],
    [78455,"2019-02-25T07:16:36",14.3,198.6211597],
    [78456,"2019-02-25T07:18:32",22.17,193.3074825],
    [78457,"2019-02-25T07:18:38",21.15,193.964852],
    [78458,"2019-02-25T07:20:27",22.07,198.7197704],
    [78459,"2019-02-25T07:20:38",19.48,198.7197704],
    [78460,"2019-02-25T07:22:32",24.33,193.8552879],
    [78461,"2019-02-25T07:22:51",20.55,198.8950699],
    [78462,"2019-02-25T07:24:49",15.34,198.0843229],
    [78463,"2019-02-25T07:25:05",14.46,202.1271049],
    [78464,"2019-02-25T07:27:01",15.71,185.6163462],
    [78465,"2019-02-25T07:27:10",14.35,206.2575291],
    [78466,"2019-02-25T07:29:03",17.44,207.7804126],
    [78467,"2019-02-25T07:29:13",20.42,210.9576655],
    [78468,"2019-02-25T07:31:08",17.69,195.180965],
    [78469,"2019-02-25T07:31:18",21.53,200.7795058],
    [78470,"2019-02-25T07:32:28",20.37,196.5285641],
    [78471,"2019-02-25T07:33:21",21.34,206.0274475],
    [78472,"2019-02-25T07:35:14",14.55,204.9537587],
    [78473,"2019-02-25T07:35:22",15.01,210.0702296],
    [78474,"2019-02-25T07:36:36",25.19,210.0702296],
    [78475,"2019-02-25T07:37:25",21.73,210.0702296],
    [78476,"2019-02-25T07:39:23",21.84,206.0384009],
    [78477,"2019-02-25T07:39:28",21.93,206.0384009],
    [78478,"2019-02-25T07:41:27",18.47,202.6748951],
    [78479,"2019-02-25T07:41:43",16.33,202.6748951],
    [78480,"2019-02-25T07:43:39",13.93,230.8209767],
    [78481,"2019-02-25T07:44:32",19.49,217.0711363],
    [78482,"2019-02-25T07:46:32",21.68,202.2037937],
    [78483,"2019-02-25T07:46:35",21.54,202.2147471],
    [78484,"2019-02-25T07:48:31",19.44,202.2147471],
    [78485,"2019-02-25T07:48:50",17.29,200.4727354],
    [78486,"2019-02-25T07:50:38",13.19,203.7266771],
    [78487,"2019-02-25T07:50:52",22.02,200.1002296],
    [78488,"2019-02-25T07:52:43",21.6,192.7377704],
    [78489,"2019-02-25T07:52:57",18.39,191.1053229],
    [78490,"2019-02-25T07:54:57",22.82,197.0873229],
    [78491,"2019-02-25T07:55:01",22.47,197.0873229],
    [78492,"2019-02-25T07:56:17",17.72,196.9448834],
    [78493,"2019-02-25T07:57:02",19.04,196.9448834],
    [78494,"2019-02-25T07:59:01",20.11,206.2246538],
    [78495,"2019-02-25T07:59:12",24.54,197.5693776],
    [78496,"2019-02-25T08:00:29",22.78,198.949852],
    [78497,"2019-02-25T08:01:14",21.29,198.949852],
    [78498,"2019-02-25T08:02:34",18.33,197.7665991],
    [78499,"2019-02-25T08:03:23",22.62,197.7665991],
    [78500,"2019-02-25T08:05:13",24.02,199.4538287],
    [78501,"2019-02-25T08:05:30",21.8,199.4538287],
    [78502,"2019-02-25T08:07:21",23.41,205.1400117],
    [78503,"2019-02-25T08:07:31",22.33,213.3022646],
    [78504,"2019-02-25T08:09:26",21,211.4397354],
    [78505,"2019-02-25T08:09:40",20.9,211.4397354],
    [78506,"2019-02-25T08:11:08",20.46,215.8331166],
    [78507,"2019-02-25T08:12:03",19.6,215.8331166],
    [78508,"2019-02-25T08:13:44",23.26,202.8830699],
    [78509,"2019-02-25T08:14:24",19.86,202.8830699],
    [78510,"2019-02-25T08:15:47",16.72,194.425],
    [78511,"2019-02-25T08:16:27",18.85,194.425],
    [78512,"2019-02-25T08:17:55",20.66,201.0753229],
    [78513,"2019-02-25T08:18:41",21.22,201.0753229],
    [78514,"2019-02-25T08:20:39",23.34,215.603035],
    [78515,"2019-02-25T08:20:49",22.74,215.603035],
    [78516,"2019-02-25T08:22:47",16.72,201.4697354],
    [78517,"2019-02-25T08:22:55",16.74,201.4697354],
    [78518,"2019-02-25T08:24:50",22.71,220.2374359],
    [78519,"2019-02-25T08:24:59",22.25,220.2374359],
    [78520,"2019-02-25T08:27:02",22.17,210.618035],
    [78521,"2019-02-25T08:27:09",19.91,210.618035],
    [78522,"2019-02-25T08:29:07",18.02,226.2084825],
    [78523,"2019-02-25T08:29:13",16.99,226.2084825],
    [78524,"2019-02-25T08:31:13",25.76,198.7416771],
    [78525,"2019-02-25T08:31:20",24.88,198.7416771],
    [78526,"2019-02-25T08:33:14",23.47,211.6917238],
    [78527,"2019-02-25T08:33:20",22.36,211.6917238],
    [78528,"2019-02-25T08:35:16",21.23,205.4686888],
    [78529,"2019-02-25T08:35:21",23.36,205.4686888],
    [78530,"2019-02-25T08:37:18",21.01,211.8451166],
    [78531,"2019-02-25T08:37:24",21.09,211.8451166],
    [78532,"2019-02-25T08:39:23",23.63,205.3043578],
    [78533,"2019-02-25T08:39:30",25.61,205.3043578],
    [78534,"2019-02-25T08:41:27",26.44,208.0543229],
    [78535,"2019-02-25T08:41:31",26.47,208.0543229],
    [78536,"2019-02-25T08:42:47",22.08,191.4997354],
    [78537,"2019-02-25T08:43:39",27.87,191.4997354],
    [78538,"2019-02-25T08:45:02",24.82,214.9128054],
    [78539,"2019-02-25T08:45:41",24.21,214.9128054],
    [78540,"2019-02-25T08:47:04",25,220.7414126],
    [78541,"2019-02-25T08:47:43",23.73,220.7414126],
    [78542,"2019-02-25T08:49:39",20.84,212.1957005],
    [78543,"2019-02-25T08:49:52",21.58,212.1957005],
    [78544,"2019-02-25T08:51:48",23.91,220.9276655],
    [78545,"2019-02-25T08:51:59",26.08,220.9276655],
    [78546,"2019-02-25T08:53:09",21.87,199.9139767],
    [78547,"2019-02-25T08:54:04",24.87,199.9139767],
    [78548,"2019-02-25T08:55:13",26.86,225.3429534],
    [78549,"2019-02-25T08:56:06",25,225.3429534],
    [78550,"2019-02-25T08:57:59",25.22,204.7784592],
    [78551,"2019-02-25T08:58:07",25.11,204.7784592],
    [78552,"2019-02-25T08:59:22",24.05,205.6439883],
    [78553,"2019-02-25T09:00:17",26.85,214.5950816],
    [78554,"2019-02-25T09:02:11",25.9,201.9189301],
    [78555,"2019-02-25T09:02:24",23.97,201.9189301],
    [78556,"2019-02-25T09:04:19",23.35,209.1280117],
    [78557,"2019-02-25T09:04:28",23.51,209.1280117],
    [78558,"2019-02-25T09:06:24",27.05,197.9090233],
    [78559,"2019-02-25T09:06:35",24.4,197.9090233],
    [78560,"2019-02-25T09:08:28",21.99,197.3940933],
    [78561,"2019-02-25T09:08:39",25.35,207.6708637],
    [78562,"2019-02-25T09:10:34",24.08,204.6141282],
    [78563,"2019-02-25T09:10:50",21.31,204.6141282],
    [78564,"2019-02-25T09:12:47",23.06,204.6141282],
    [78565,"2019-02-25T09:12:54",22.99,204.6141282],
    [78566,"2019-02-25T09:14:52",23.04,203.2007937],
    [78567,"2019-02-25T09:14:57",20.04,211.5492995],
    [78568,"2019-02-25T09:16:57",19.48,224.8389767],
    [78569,"2019-02-25T09:17:03",19.39,202.8501946],
    [78570,"2019-02-25T09:19:00",9.38,215.4058287],
    [78571,"2019-02-25T09:19:44",16.61,215.4058287],
    [78572,"2019-02-25T09:21:06",14.29,207.7585058],
    [78573,"2019-02-25T09:21:45",19.89,207.7585058],
    [78574,"2019-02-25T09:23:18",22.07,219.4047821],
    [78575,"2019-02-25T09:23:59",24.64,219.4047821],
    [78576,"2019-02-25T09:25:22",20.82,212.3381247],
    [78577,"2019-02-25T09:26:04",17.8,207.1011363],
    [78578,"2019-02-25T09:28:01",23.7,215.8002413],
    [78579,"2019-02-25T09:28:07",20.34,201.1191363],
    [78580,"2019-02-25T09:29:28",22.33,202.1271049],
    [78581,"2019-02-25T09:30:12",17.58,223.9515408],
    [78582,"2019-02-25T09:32:09",20.4,206.9915874],
    [78583,"2019-02-25T09:32:21",21.97,219.2404359],
    [78584,"2019-02-25T09:34:22",21.98,224.9814009],
    [78585,"2019-02-25T09:34:37",21.03,225.036183],
    [78586,"2019-02-25T09:36:37",18.7,221.3987821],
    [78587,"2019-02-25T09:36:41",18.45,221.3987821],
    [78588,"2019-02-25T09:38:37",19.79,211.1658403],
    [78589,"2019-02-25T09:38:49",19.83,211.1658403],
    [78590,"2019-02-25T09:40:46",18.27,217.9147587],
    [78591,"2019-02-25T09:40:53",20.11,217.9147587],
    [78592,"2019-02-25T09:42:50",17.86,230.317],
    [78593,"2019-02-25T09:42:54",17.83,224.2911713],
    [78594,"2019-02-25T09:44:46",23.74,224.2911713],
    [78595,"2019-02-25T09:44:56",22.3,227.3040933],
    [78596,"2019-02-25T09:46:51",20.84,229.9116189],
    [78597,"2019-02-25T09:47:02",19.22,229.9116189],
    [78598,"2019-02-25T09:48:14",16.96,225.5839883],
    [78599,"2019-02-25T09:49:04",15.18,214.7375058],
    [78600,"2019-02-25T09:51:01",16.75,199.7167704],
    [78601,"2019-02-25T09:51:17",17.26,199.7167704],
    [78602,"2019-02-25T09:53:13",19.8,207.1778403],
    [78603,"2019-02-25T09:53:19",22.37,230.3717821],
    [78604,"2019-02-25T09:55:17",17.18,221.8151166],
    [78605,"2019-02-25T09:55:20",17.22,230.0869184],
    [78606,"2019-02-25T09:57:10",18.2,230.0431049],
    [78607,"2019-02-25T09:57:23",16.39,233.4832995],
    [78608,"2019-02-25T09:59:22",14.23,223.6666771],
    [78609,"2019-02-25T09:59:31",14.42,223.6009417],
    [78610,"2019-02-25T10:01:29",15.57,226.4385641],
    [78611,"2019-02-25T10:01:42",14.55,227.621817],
    [78612,"2019-02-25T10:03:37",18.51,225.1347937],
    [78613,"2019-02-25T10:03:44",18.69,233.0998403],
    [78614,"2019-02-25T10:05:32",22.95,233.0998403],
    [78615,"2019-02-25T10:05:44",24.31,250.3336888],
    [78616,"2019-02-25T10:07:36",23.86,236.1127471],
    [78617,"2019-02-25T10:07:48",21.23,237.7123345],
    [78618,"2019-02-25T10:09:38",16.32,231.018183],
    [78619,"2019-02-25T10:09:50",20.28,221.6069417],
    [78620,"2019-02-25T10:11:48",18.33,219.4595641],
    [78621,"2019-02-25T10:11:57",19.69,228.8927121],
    [78622,"2019-02-25T10:13:54",19.14,224.0830117],
    [78623,"2019-02-25T10:13:57",20.83,224.0830117],
    [78624,"2019-02-25T10:15:03",26.63,227.2383578],
    [78625,"2019-02-25T10:15:12",30.66,227.2383578],
    [78626,"2019-02-25T10:15:57",25.57,227.2383578],
    [78627,"2019-02-25T10:17:14",23.33,225.7811946],
    [78628,"2019-02-25T10:18:03",24.57,225.7811946],
    [78629,"2019-02-25T10:20:03",23.95,238.8188834],
    [78630,"2019-02-25T10:20:17",23.26,238.8188834],
    [78631,"2019-02-25T10:22:14",23.06,243.9901363],
    [78632,"2019-02-25T10:22:21",24.06,243.9901363],
    [78633,"2019-02-25T10:23:21",20.47,234.5679417],
    [78634,"2019-02-25T10:24:21",30.85,234.5679417],
    [78635,"2019-02-25T10:25:08",28.53,247.7590233],
    [78636,"2019-02-25T10:25:23",29.17,243.036965],
    [78637,"2019-02-25T10:25:26",30.36,243.036965],
    [78638,"2019-02-25T10:26:01",25.57,243.036965],
    [78639,"2019-02-25T10:27:29",23.67,246.0389184],
    [78640,"2019-02-25T10:28:06",21.65,246.0389184],
    [78641,"2019-02-25T10:28:34",19.97,246.0389184],
    [78642,"2019-02-25T10:31:14",26.99,250.7500233],
    [78643,"2019-02-25T10:32:38",25.91,256.3047506],
    [78644,"2019-02-25T10:33:18",25.92,256.3047506],
    [78645,"2019-02-25T10:34:43",27.3,242.0180583],
    [78646,"2019-02-25T10:35:21",27.8,244.3736107],
    [78647,"2019-02-25T10:36:50",29.42,240.7800233],
    [78648,"2019-02-25T10:37:36",25.52,252.6125525],
    [78649,"2019-02-25T10:39:35",27.75,252.6125525],
    [78650,"2019-02-25T10:39:41",29.2,252.6125525],
    [78651,"2019-02-25T10:41:26",23.74,248.8874942],
    [78652,"2019-02-25T10:41:45",23.67,250.5966305],
    [78653,"2019-02-25T10:43:40",22.3,246.9811363],
    [78654,"2019-02-25T10:43:50",22.2,246.9811363],
    [78655,"2019-02-25T10:45:01",29.11,240.5718637],
    [78656,"2019-02-25T10:45:06",30.08,240.5718637],
    [78657,"2019-02-25T10:45:39",29.91,240.5718637],
    [78658,"2019-02-25T10:46:54",25.18,247.4193776],
    [78659,"2019-02-25T10:47:01",31.82,247.4193776],
    [78660,"2019-02-25T10:47:06",31.56,247.4193776],
    [78661,"2019-02-25T10:47:54",25.87,247.4193776],
    [78662,"2019-02-25T10:49:52",26.65,251.495035],
    [78663,"2019-02-25T10:50:02",25.68,235.1157471],
    [78664,"2019-02-25T10:50:08",25.94,235.8936189],
    [78665,"2019-02-25T10:50:47",30.44,235.8936189],
    [78666,"2019-02-25T10:51:02",30.73,235.8936189],
    [78667,"2019-02-25T10:51:10",25.98,235.8936189],
    [78668,"2019-02-25T10:52:10",23.67,252.952183],
    [78669,"2019-02-25T10:52:52",31.58,252.952183],
    [78670,"2019-02-25T10:53:05",31.1,252.952183],
    [78671,"2019-02-25T10:53:09",29.77,252.952183],
    [78672,"2019-02-25T10:53:56",25.9,252.952183],
    [78673,"2019-02-25T10:54:02",32.05,239.9364009],
    [78674,"2019-02-25T10:54:10",28.35,239.9364009],
    [78675,"2019-02-25T10:55:04",28.55,241.5578951],
    [78676,"2019-02-25T10:55:09",34.99,241.5578951],
    [78677,"2019-02-25T10:55:16",34.87,241.5578951],
    [78678,"2019-02-25T10:55:49",25.3,241.5578951],
    [78679,"2019-02-25T10:56:46",29.27,243.573817],
    [78680,"2019-02-25T10:56:50",30.15,243.573817],
    [78681,"2019-02-25T10:56:57",28.67,243.573817],
    [78682,"2019-02-25T10:58:55",25.63,252.009965],
    [78683,"2019-02-25T10:59:01",24.41,252.009965],
    [78684,"2019-02-25T11:00:57",27.76,243.0479184],
    [78685,"2019-02-25T11:01:03",27.78,243.0479184],
    [78686,"2019-02-25T11:03:00",21.69,239.0708718],
    [78687,"2019-02-25T11:03:08",27.55,239.0708718],
    [78688,"2019-02-25T11:05:06",22.36,241.8098834],
    [78689,"2019-02-25T11:05:09",24.01,241.8098834],
    [78690,"2019-02-25T11:07:03",24.21,257.6852098],
    [78691,"2019-02-25T11:07:11",26.02,251.3197354],
    [78692,"2019-02-25T11:09:07",24.63,251.3197354],
    [78693,"2019-02-25T11:09:15",24.76,251.3197354],
    [78694,"2019-02-25T11:11:14",26.36,253.0179184],
    [78695,"2019-02-25T11:11:20",26.31,264.5436924],
    [78696,"2019-02-25T11:13:16",29.83,261.7170233],
    [78697,"2019-02-25T11:13:20",27.16,261.7170233],
    [78698,"2019-02-25T11:14:49",24.4,268.9261049],
    [78699,"2019-02-25T11:15:34",25.57,270.0983893],
    [78700,"2019-02-25T11:17:33",23.1,270.0983893],
    [78701,"2019-02-25T11:17:45",22.55,258.8903543],
    [78702,"2019-02-25T11:19:35",23.28,259.4491282],
    [78703,"2019-02-25T11:19:45",23.14,247.967183],
    [78704,"2019-02-25T11:21:54",23.06,220.1717005],
    [78705,"2019-02-25T11:22:35",25.97,220.1717005],
    [78706,"2019-02-25T11:24:29",28.82,223.4366107],
    [78707,"2019-02-25T11:24:37",28.72,223.4366107],
    [78708,"2019-02-25T11:24:54",29.77,223.4366107],
    [78709,"2019-02-25T11:25:03",30.19,223.4366107],
    [78710,"2019-02-25T11:25:09",29.46,223.4366107],
    [78711,"2019-02-25T11:25:23",29.14,223.4366107],
    [78712,"2019-02-25T11:25:31",31.65,223.4366107],
    [78713,"2019-02-25T11:25:33",31.83,223.4366107],
    [78714,"2019-02-25T11:25:40",26.22,223.4366107],
    [78715,"2019-02-25T11:27:36",26.51,226.4385641],
    [78716,"2019-02-25T11:27:43",26.54,226.4385641],
    [78717,"2019-02-25T11:29:07",23.35,218.6378637],
    [78718,"2019-02-25T11:29:56",25.22,218.6378637],
    [78719,"2019-02-25T11:31:53",24.54,223.0531363],
    [78720,"2019-02-25T11:32:07",23.31,223.0531363],
    [78721,"2019-02-25T11:33:58",26.36,215.3729534],
    [78722,"2019-02-25T11:34:09",25.8,215.3729534],
    [78723,"2019-02-25T11:36:01",23.71,223.2174825],
    [78724,"2019-02-25T11:36:15",26.32,223.2174825],
    [78725,"2019-02-25T11:37:12",27.07,233.2313112],
    [78726,"2019-02-25T11:37:27",30.59,231.2811247],
    [78727,"2019-02-25T11:37:31",30.13,231.2811247],
    [78728,"2019-02-25T11:37:43",28.67,231.2811247],
    [78729,"2019-02-25T11:39:02",24.6,231.2811247],
    [78730,"2019-02-25T11:39:08",30.59,231.2811247],
    [78731,"2019-02-25T11:39:20",29.08,234.0201363],
    [78732,"2019-02-25T11:40:09",26.44,236.5290816],
    [78733,"2019-02-25T11:40:20",30.56,236.5290816],
    [78734,"2019-02-25T11:40:59",28.18,236.5290816],
    [78735,"2019-02-25T11:42:58",26.79,229.3419067],
    [78736,"2019-02-25T11:43:04",26.83,229.3419067],
    [78737,"2019-02-25T11:44:33",27.79,240.4622995],
    [78738,"2019-02-25T11:45:09",29.43,240.4622995],
    [78739,"2019-02-25T11:46:38",26.77,234.2392646],
    [78740,"2019-02-25T11:47:25",25.98,234.2392646],
    [78741,"2019-02-25T11:48:29",26.3,238.9722762],
    [78742,"2019-02-25T11:48:37",31.31,241.9084942],
    [78743,"2019-02-25T11:48:43",31.37,241.9084942],
    [78744,"2019-02-25T11:49:11",29.2,241.9084942],
    [78745,"2019-02-25T11:50:29",21.53,241.9084942],
    [78746,"2019-02-25T11:51:23",28.55,228.8269767],
    [78747,"2019-02-25T11:52:46",25.54,219.5800816],
    [78748,"2019-02-25T11:53:33",25.46,219.5800816],
    [78749,"2019-02-25T11:55:29",25.7,219.8649301],
    [78750,"2019-02-25T11:55:35",25.74,216.3370933],
    [78751,"2019-02-25T11:56:49",27.19,242.0180583],
    [78752,"2019-02-25T11:57:39",27.05,238.5668951],
    [78753,"2019-02-25T11:59:39",24.34,214.8032413],
    [78754,"2019-02-25T11:59:42",24.3,220.1826538],
    [78755,"2019-02-25T12:00:55",25.93,220.1826538],
    [78756,"2019-02-25T12:01:31",31.02,220.1826538],
    [78757,"2019-02-25T12:01:36",28.78,233.9215408],
    [78758,"2019-02-25T12:01:42",28.48,233.9215408],
    [78759,"2019-02-25T12:01:50",33.7,233.9763229],
    [78760,"2019-02-25T12:02:33",30.29,233.9763229],
    [78761,"2019-02-25T12:02:46",29.78,233.9763229],
    [78762,"2019-02-25T12:04:42",26.49,235.2253112],
    [78763,"2019-02-25T12:04:49",26.34,235.2253112],
    [78764,"2019-02-25T12:06:44",22.43,232.6725525],
    [78765,"2019-02-25T12:06:50",23.92,232.6725525],
    [78766,"2019-02-25T12:08:46",26.57,220.1826538],
    [78767,"2019-02-25T12:08:51",25.3,220.1826538],
    [78768,"2019-02-25T12:09:01",29.71,220.1826538],
    [78769,"2019-02-25T12:09:38",34.26,220.1826538],
    [78770,"2019-02-25T12:10:03",32.41,238.5668951],
    [78771,"2019-02-25T12:10:07",27.45,238.5668951],
    [78772,"2019-02-25T12:12:03",28.09,225.0581049],
    [78773,"2019-02-25T12:12:11",24.49,225.0581049],
    [78774,"2019-02-25T12:13:45",26.56,225.0581049],
    [78775,"2019-02-25T12:13:48",31.62,235.1267005],
    [78776,"2019-02-25T12:13:55",31.36,235.1267005],
    [78777,"2019-02-25T12:13:57",28.26,235.0281049],
    [78778,"2019-02-25T12:15:02",26.59,235.0281049],
    [78779,"2019-02-25T12:15:06",30.23,235.0281049],
    [78780,"2019-02-25T12:15:50",31.08,235.0281049],
    [78781,"2019-02-25T12:15:56",27.49,240.2431713],
    [78782,"2019-02-25T12:17:17",26.99,240.9005408],
    [78783,"2019-02-25T12:17:57",29.26,242.1057005],
    [78784,"2019-02-25T12:19:22",27.42,233.549035],
    [78785,"2019-02-25T12:19:54",30.67,233.6914592],
    [78786,"2019-02-25T12:20:10",31.09,234.8747121],
    [78787,"2019-02-25T12:20:17",29.22,234.8747121],
    [78788,"2019-02-25T12:21:11",26.37,234.8747121],
    [78789,"2019-02-25T12:21:17",30.37,234.8747121],
    [78790,"2019-02-25T12:21:21",30.19,234.8747121],
    [78791,"2019-02-25T12:21:55",28.87,234.8747121],
    [78792,"2019-02-25T12:23:23",29.16,242.9274009],
    [78793,"2019-02-25T12:24:03",29.36,229.9006655],
    [78794,"2019-02-25T12:24:07",31.1,229.9006655],
    [78795,"2019-02-25T12:24:21",30.15,229.9006655],
    [78796,"2019-02-25T12:24:26",30.01,229.9006655],
    [78797,"2019-02-25T12:26:26",29.21,231.2263578],
    [78798,"2019-02-25T12:26:49",25.52,231.2263578],
    [78799,"2019-02-25T12:28:31",28.44,224.2144825],
    [78800,"2019-02-25T12:29:09",25.14,224.2144825],
    [78801,"2019-02-25T12:30:06",29.74,224.2144825],
    [78802,"2019-02-25T12:30:11",30.7,224.2144825],
    [78803,"2019-02-25T12:30:15",30.75,224.2144825],
    [78804,"2019-02-25T12:30:22",29.88,222.7354126],
    [78805,"2019-02-25T12:31:03",27.54,228.3668287],
    [78806,"2019-02-25T12:31:09",31.13,228.3668287],
    [78807,"2019-02-25T12:31:13",31.09,228.3668287],
    [78808,"2019-02-25T12:31:27",23.35,228.3668287],
    [78809,"2019-02-25T12:33:19",25.83,223.5023462],
    [78810,"2019-02-25T12:33:30",30.18,223.5023462],
    [78811,"2019-02-25T12:34:05",30.91,223.5023462],
    [78812,"2019-02-25T12:34:10",29.56,223.5023462],
    [78813,"2019-02-25T12:36:07",24.19,231.0948718],
    [78814,"2019-02-25T12:36:12",24.25,231.0948718],
    [78815,"2019-02-25T12:37:18",29.88,222.0232762],
    [78816,"2019-02-25T12:37:26",30.03,222.0232762],
    [78817,"2019-02-25T12:37:33",31.56,222.0232762],
    [78818,"2019-02-25T12:37:38",27.87,222.0232762],
    [78819,"2019-02-25T12:39:37",23.92,228.6407238],
    [78820,"2019-02-25T12:39:41",23.95,228.6407238],
    [78821,"2019-02-25T12:41:40",28.74,222.2862179],
    [78822,"2019-02-25T12:42:10",24.66,222.2862179],
    [78823,"2019-02-25T12:43:42",28.85,224.630817],
    [78824,"2019-02-25T12:44:28",26.93,224.630817],
    [78825,"2019-02-25T12:46:25",24.25,232.9464475],
    [78826,"2019-02-25T12:46:30",26.48,232.9464475],
    [78827,"2019-02-25T12:47:22",29.79,232.9464475],
    [78828,"2019-02-25T12:47:28",30.38,232.9464475],
    [78829,"2019-02-25T12:47:33",30.48,232.9464475],
    [78830,"2019-02-25T12:47:48",27.21,230.4703776],
    [78831,"2019-02-25T12:48:54",27.33,225.8798054],
    [78832,"2019-02-25T12:49:30",31.48,225.8798054],
    [78833,"2019-02-25T12:49:34",31.3,225.8798054],
    [78834,"2019-02-25T12:49:46",29.67,230.1088403],
    [78835,"2019-02-25T12:51:39",28.36,219.2513893],
    [78836,"2019-02-25T12:51:50",27.18,219.2513893],
    [78837,"2019-02-25T12:53:23",28.97,234.7870699],
    [78838,"2019-02-25T12:53:28",30.07,234.7870699],
    [78839,"2019-02-25T12:53:33",30.02,234.7870699],
    [78840,"2019-02-25T12:53:39",29.62,234.7870699],
    [78841,"2019-02-25T12:55:37",26.59,231.9604009],
    [78842,"2019-02-25T12:55:42",26.51,231.9604009],
    [78843,"2019-02-25T12:57:05",28.25,215.2524359],
    [78844,"2019-02-25T12:57:42",26.36,215.2524359],
    [78845,"2019-02-25T12:59:09",22.24,225.9345874],
    [78846,"2019-02-25T12:59:47",31.43,225.9345874],
    [78847,"2019-02-25T12:59:50",31.54,225.9345874],
    [78848,"2019-02-25T13:00:02",28.42,225.9345874],
    [78849,"2019-02-25T13:01:52",26.37,220.9167121],
    [78850,"2019-02-25T13:02:09",29.16,220.9167121],
    [78851,"2019-02-25T13:04:06",27.82,222.0561363],
    [78852,"2019-02-25T13:04:11",26.55,222.0561363],
    [78853,"2019-02-25T13:05:21",24.39,216.4685641],
    [78854,"2019-02-25T13:05:57",31.13,216.4685641],
    [78855,"2019-02-25T13:06:04",31.1,216.4685641],
    [78856,"2019-02-25T13:06:11",26.91,216.4685641],
    [78857,"2019-02-25T13:07:02",26.81,216.4685641],
    [78858,"2019-02-25T13:07:07",31.92,222.3738753],
    [78859,"2019-02-25T13:07:13",31.59,218.1557937],
    [78860,"2019-02-25T13:07:18",25.93,218.1557937],
    [78861,"2019-02-25T13:09:17",25.74,228.9913229],
    [78862,"2019-02-25T13:09:23",25.26,228.9913229],
    [78863,"2019-02-25T13:11:23",28.29,230.6237704],
    [78864,"2019-02-25T13:11:29",28.87,230.6237704],
    [78865,"2019-02-25T13:12:31",27.8,230.6237704],
    [78866,"2019-02-25T13:12:56",31.27,230.6237704],
    [78867,"2019-02-25T13:13:23",30.29,227.3698287],
    [78868,"2019-02-25T13:13:27",27.93,227.3698287],
    [78869,"2019-02-25T13:15:23",27.27,235.060965],
    [78870,"2019-02-25T13:15:28",29.28,234.6446305],
    [78871,"2019-02-25T13:15:31",29.21,234.6446305],
    [78872,"2019-02-25T13:15:38",30.3,234.6446305],
    [78873,"2019-02-25T13:16:12",27.12,234.6446305],
    [78874,"2019-02-25T13:17:43",27.38,227.8518834],
    [78875,"2019-02-25T13:18:26",23.92,227.8518834],
    [78876,"2019-02-25T13:20:21",26.77,229.2433112],
    [78877,"2019-02-25T13:20:37",24.56,229.2433112],
    [78878,"2019-02-25T13:22:35",23.61,214.5731597],
    [78879,"2019-02-25T13:22:40",25.25,214.5731597],
    [78880,"2019-02-25T13:24:40",22.66,233.2422646],
    [78881,"2019-02-25T13:24:45",22.63,233.2422646],
    [78882,"2019-02-25T13:26:53",22.62,216.1727471],
    [78883,"2019-02-25T13:27:00",20.46,216.1727471],
    [78884,"2019-02-25T13:28:57",25.84,229.3419067],
    [78885,"2019-02-25T13:29:04",25.68,229.3419067],
    [78886,"2019-02-25T13:30:58",23.87,230.3608287],
    [78887,"2019-02-25T13:31:06",24.62,230.3608287],
    [78888,"2019-02-25T13:32:58",22.63,228.783148],
    [78889,"2019-02-25T13:33:09",25.03,228.783148],
    [78890,"2019-02-25T13:34:59",23.9,227.2054825],
    [78891,"2019-02-25T13:35:11",21.66,239.1475758],
    [78892,"2019-02-25T13:37:02",26.6,223.1298403],
    [78893,"2019-02-25T13:37:14",21.5,223.1298403],
    [78894,"2019-02-25T13:37:58",31.23,223.1298403],
    [78895,"2019-02-25T13:38:06",28.46,223.1298403],
    [78896,"2019-02-25T13:40:04",23.9,216.3809067],
    [78897,"2019-02-25T13:40:09",24.04,216.3809067],
    [78898,"2019-02-25T13:42:07",23.04,231.2263578],
    [78899,"2019-02-25T13:42:20",26.49,231.2263578],
    [78900,"2019-02-25T13:44:19",25.29,223.6995525],
    [78901,"2019-02-25T13:44:55",26.02,223.6995525],
    [78902,"2019-02-25T13:46:29",28.18,225.1895758],
    [78903,"2019-02-25T13:47:02",28.75,225.1895758],
    [78904,"2019-02-25T13:48:30",26.99,232.6396771],
    [78905,"2019-02-25T13:49:18",20.62,225.8031166],
    [78906,"2019-02-25T13:51:15",24.88,225.8031166],
    [78907,"2019-02-25T13:51:26",25.25,227.2931247],
    [78908,"2019-02-25T13:52:29",21.74,222.4176888],
    [78909,"2019-02-25T13:53:28",24.13,237.0768718],
    [78910,"2019-02-25T13:55:24",22.56,242.5658637],
    [78911,"2019-02-25T13:55:30",21.18,219.108965],
    [78912,"2019-02-25T13:57:28",26.12,220.9714942],
    [78913,"2019-02-25T13:57:34",25.97,223.0312296],
    [78914,"2019-02-25T13:59:33",23.62,221.8479767],
    [78915,"2019-02-25T13:59:45",24.88,221.2673112],
    [78916,"2019-02-25T13:59:48",30.83,221.2673112],
    [78917,"2019-02-25T14:00:25",25.52,221.2673112],
    [78918,"2019-02-25T14:01:47",22.4,233.5599883],
    [78919,"2019-02-25T14:02:29",21.22,234.7980233],
    [78920,"2019-02-25T14:04:26",22.2,224.3021247],
    [78921,"2019-02-25T14:04:31",22.15,224.3021247],
    [78922,"2019-02-25T14:06:31",24.93,225.8907587],
    [78923,"2019-02-25T14:06:36",27.58,225.8907587],
    [78924,"2019-02-25T14:07:53",24.11,225.8907587],
    [78925,"2019-02-25T14:08:39",25.22,232.1795291],
    [78926,"2019-02-25T14:10:38",25.72,231.0072296],
    [78927,"2019-02-25T14:10:43",25.78,227.2054825],
    [78928,"2019-02-25T14:12:40",22.76,227.2054825],
    [78929,"2019-02-25T14:12:45",22.73,227.2054825],
    [78930,"2019-02-25T14:14:42",20.25,229.1008718],
    [78931,"2019-02-25T14:14:46",23.27,229.1008718],
    [78932,"2019-02-25T14:16:46",23.21,224.6746305],
    [78933,"2019-02-25T14:16:52",23.71,224.6746305],
    [78934,"2019-02-25T14:18:48",22.95,235.9264942],
    [78935,"2019-02-25T14:19:04",22.9,235.9264942],
    [78936,"2019-02-25T14:20:06",24.53,229.8349301],
    [78937,"2019-02-25T14:21:06",25.21,229.8349301],
    [78938,"2019-02-25T14:23:02",23.49,221.7055525],
    [78939,"2019-02-25T14:23:10",20.7,221.7055525],
    [78940,"2019-02-25T14:25:06",25.68,211.7245991],
    [78941,"2019-02-25T14:25:50",23.72,211.7245991],
    [78942,"2019-02-25T14:27:58",23.77,221.0591363],
    [78943,"2019-02-25T14:28:05",23.86,221.0591363],
    [78944,"2019-02-25T14:30:04",22.46,212.5572529],
    [78945,"2019-02-25T14:30:09",20.87,212.5572529],
    [78946,"2019-02-25T14:32:07",20.62,219.108965],
    [78947,"2019-02-25T14:32:14",20.68,219.108965],
    [78948,"2019-02-25T14:34:10",25.19,219.0870583],
    [78949,"2019-02-25T14:34:18",23.74,227.9504942],
    [78950,"2019-02-25T14:36:16",21.68,227.9504942],
    [78951,"2019-02-25T14:36:21",21.71,232.0590117],
    [78952,"2019-02-25T14:38:20",23.67,231.9275408],
    [78953,"2019-02-25T14:38:25",23.79,226.7015058],
    [78954,"2019-02-25T14:40:24",22.5,226.7015058],
    [78955,"2019-02-25T14:40:30",20.94,238.2601247],
    [78956,"2019-02-25T14:42:20",24.17,239.1147005],
    [78957,"2019-02-25T14:42:30",24.13,239.1147005],
    [78958,"2019-02-25T14:44:30",25.35,223.9844009],
    [78959,"2019-02-25T14:44:33",25.21,223.9844009],
    [78960,"2019-02-25T14:46:32",23.05,212.9626189],
    [78961,"2019-02-25T14:46:37",19.35,212.9626189],
    [78962,"2019-02-25T14:48:29",24.66,227.6656305],
    [78963,"2019-02-25T14:48:40",26.75,227.6656305],
    [78964,"2019-02-25T14:50:35",20.36,214.6827238],
    [78965,"2019-02-25T14:50:45",21.09,214.6827238],
    [78966,"2019-02-25T14:52:45",26.31,211.8012879],
    [78967,"2019-02-25T14:52:50",28.09,211.8012879],
    [78968,"2019-02-25T14:54:39",26.22,223.798148],
    [78969,"2019-02-25T14:54:56",24.33,223.798148],
    [78970,"2019-02-25T14:56:51",21.85,234.8089767],
    [78971,"2019-02-25T14:57:05",23.89,234.8089767],
    [78972,"2019-02-25T14:59:03",23.65,230.1745758],
    [78973,"2019-02-25T14:59:09",24.09,230.1745758],
    [78974,"2019-02-25T15:01:00",20.47,233.0998403],
    [78975,"2019-02-25T15:01:11",22.85,233.0998403],
    [78976,"2019-02-25T15:02:58",24.77,224.9485408],
    [78977,"2019-02-25T15:03:50",23.88,237.9314475],
    [78978,"2019-02-25T15:05:46",26.17,231.4564242],
    [78979,"2019-02-25T15:05:52",26.02,222.0123229],
    [78980,"2019-02-25T15:07:26",22.39,224.3678753],
    [78981,"2019-02-25T15:08:00",21.68,224.3678753],
    [78982,"2019-02-25T15:10:05",21.65,210.913852],
    [78983,"2019-02-25T15:10:10",20.8,210.913852],
    [78984,"2019-02-25T15:12:07",21.71,223.3818287],
    [78985,"2019-02-25T15:12:12",21.69,217.3012179],
    [78986,"2019-02-25T15:13:33",19.93,217.3012179],
    [78987,"2019-02-25T15:14:16",22.09,224.9594942],
    [78988,"2019-02-25T15:16:13",22.75,227.9395408],
    [78989,"2019-02-25T15:16:18",25.17,226.4495175],
    [78990,"2019-02-25T15:18:16",26.97,221.1687005],
    [78991,"2019-02-25T15:18:21",27.04,240.4732529],
    [78992,"2019-02-25T15:20:19",27.04,240.4622995],
    [78993,"2019-02-25T15:20:26",24.23,240.5389883],
    [78994,"2019-02-25T15:22:24",21.79,233.7462413],
    [78995,"2019-02-25T15:22:29",18.51,233.3846888],
    [78996,"2019-02-25T15:24:23",21.92,230.8319301],
    [78997,"2019-02-25T15:24:30",22.35,219.9197121],
    [78998,"2019-02-25T15:26:28",21.23,219.9197121],
    [78999,"2019-02-25T15:26:33",21.31,214.9128054],
    [79000,"2019-02-25T15:28:29",17.41,214.9237587],
    [79001,"2019-02-25T15:28:33",17.38,218.6707238],
    [79002,"2019-02-25T15:30:31",24.3,218.6378637],
    [79003,"2019-02-25T15:30:37",26.55,228.9694009],
    [79004,"2019-02-25T15:32:35",22.37,225.7045058],
    [79005,"2019-02-25T15:32:40",21.94,212.2833578],
    [79006,"2019-02-25T15:34:35",21.99,212.129965],
    [79007,"2019-02-25T15:34:41",19.66,212.129965],
    [79008,"2019-02-25T15:36:37",26.37,218.5173462],
    [79009,"2019-02-25T15:36:42",26.35,218.5173462],
    [79010,"2019-02-25T15:38:12",24.87,226.4276107],
    [79011,"2019-02-25T15:38:43",20.97,226.4276107],
    [79012,"2019-02-25T15:40:38",18.76,220.9167121],
    [79013,"2019-02-25T15:40:44",18.8,220.9167121],
    [79014,"2019-02-25T15:42:42",25.92,219.3609534],
    [79015,"2019-02-25T15:42:47",23.86,219.3609534],
    [79016,"2019-02-25T15:44:23",23.71,227.7532879],
    [79017,"2019-02-25T15:45:06",24.62,227.7532879],
    [79018,"2019-02-25T15:47:00",22.68,238.1834359],
    [79019,"2019-02-25T15:47:10",22.22,238.1834359],
    [79020,"2019-02-25T15:49:07",21.2,222.6148951],
    [79021,"2019-02-25T15:49:14",21.18,222.6148951],
    [79022,"2019-02-25T15:50:36",24.12,232.015183],
    [79023,"2019-02-25T15:51:15",23.28,232.015183],
    [79024,"2019-02-25T15:53:11",19.74,240.2431713],
    [79025,"2019-02-25T15:53:18",20.92,240.2431713],
    [79026,"2019-02-25T15:55:11",20.93,232.2452646],
    [79027,"2019-02-25T15:55:18",18.5,232.2452646],
    [79028,"2019-02-25T15:57:14",18.62,216.7095991],
    [79029,"2019-02-25T15:57:29",19.65,216.7095991],
    [79030,"2019-02-25T15:59:26",21.73,242.5987238],
    [79031,"2019-02-25T15:59:34",21.61,242.5987238],
    [79032,"2019-02-25T16:01:29",21.07,250.8157587],
    [79033,"2019-02-25T16:01:35",24.06,250.8157587],
    [79034,"2019-02-25T16:03:34",21.61,235.1047937],
    [79035,"2019-02-25T16:03:39",23.01,235.1047937],
    [79036,"2019-02-25T16:05:38",18.52,243.6943345],
    [79037,"2019-02-25T16:05:45",19.02,243.6943345],
    [79038,"2019-02-25T16:07:42",17.52,229.7144126],
    [79039,"2019-02-25T16:07:47",18.19,224.3130933],
    [79040,"2019-02-25T16:09:45",22.64,229.6925058],
    [79041,"2019-02-25T16:09:57",22.41,229.6925058],
    [79042,"2019-02-25T16:11:49",19.36,223.4475641],
    [79043,"2019-02-25T16:12:00",19.99,225.9236189],
    [79044,"2019-02-25T16:13:56",20.66,229.9992762],
    [79045,"2019-02-25T16:14:00",20.78,229.9992762],
    [79046,"2019-02-25T16:15:54",18.31,223.6776305],
    [79047,"2019-02-25T16:16:04",17.99,223.5899883],
    [79048,"2019-02-25T16:17:57",25.36,233.2970466],
    [79049,"2019-02-25T16:18:06",23.6,227.2931247],
    [79050,"2019-02-25T16:19:57",19.62,227.2931247],
    [79051,"2019-02-25T16:20:09",22.88,238.3696888],
    [79052,"2019-02-25T16:21:57",16.78,238.3696888],
    [79053,"2019-02-25T16:22:10",18.51,238.3696888],
    [79054,"2019-02-25T16:24:07",20.69,232.7821166],
    [79055,"2019-02-25T16:24:14",20.74,232.7821166],
    [79056,"2019-02-25T16:26:03",21.35,215.1428718],
    [79057,"2019-02-25T16:26:23",26.58,215.1428718],
    [79058,"2019-02-25T16:28:21",20.77,226.1975291],
    [79059,"2019-02-25T16:28:29",21.95,226.1975291],
    [79060,"2019-02-25T16:30:28",24.05,232.1357005],
    [79061,"2019-02-25T16:31:18",20.79,233.4066107],
    [79062,"2019-02-25T16:33:10",18.99,222.5710816],
    [79063,"2019-02-25T16:33:18",21.02,238.2382179],
    [79064,"2019-02-25T16:35:15",20.71,238.1834359],
    [79065,"2019-02-25T16:35:22",20.43,229.3090466],
    [79066,"2019-02-25T16:37:14",16.43,229.2871247],
    [79067,"2019-02-25T16:37:24",17.4,233.7133811],
    [79068,"2019-02-25T16:38:44",17.34,233.4504242],
    [79069,"2019-02-25T16:39:27",19.19,205.0194942],
    [79070,"2019-02-25T16:40:56",19.29,210.2345758],
    [79071,"2019-02-25T16:41:44",15.24,212.5791597],
    [79072,"2019-02-25T16:43:41",20.11,214.6936771],
    [79073,"2019-02-25T16:43:52",18.89,216.0412762],
    [79074,"2019-02-25T16:45:48",20.79,226.9315874],
    [79075,"2019-02-25T16:45:57",19.57,226.9315874],
    [79076,"2019-02-25T16:47:56",17.86,222.6806305],
    [79077,"2019-02-25T16:48:03",17.88,222.6806305],
    [79078,"2019-02-25T16:50:03",21.26,226.9096655],
    [79079,"2019-02-25T16:50:37",23.1,226.9096655],
    [79080,"2019-02-25T16:52:01",20.12,223.7214592],
    [79081,"2019-02-25T16:52:43",22.36,212.7325525],
    [79082,"2019-02-25T16:54:09",19.91,216.063183],
    [79083,"2019-02-25T16:54:53",21.39,226.9534942],
    [79084,"2019-02-25T16:56:17",22.22,226.9534942],
    [79085,"2019-02-25T16:57:06",15,219.8758834],
    [79086,"2019-02-25T16:59:04",23.42,230.2841247],
    [79087,"2019-02-25T16:59:07",20.44,215.8659767],
    [79088,"2019-02-25T17:01:03",19.82,218.8679301],
    [79089,"2019-02-25T17:01:09",19.73,223.8638834],
    [79090,"2019-02-25T17:02:25",20.73,221.1577471],
    [79091,"2019-02-25T17:03:10",17.34,221.6836305],
    [79092,"2019-02-25T17:05:07",19.26,226.8110699],
    [79093,"2019-02-25T17:05:15",19.14,218.8569767],
    [79094,"2019-02-25T17:07:12",17.66,221.1796538],
    [79095,"2019-02-25T17:07:15",16.87,221.1796538],
    [79096,"2019-02-25T17:09:14",19.69,224.3788287],
    [79097,"2019-02-25T17:09:22",22.95,224.3788287],
    [79098,"2019-02-25T17:11:20",16.56,237.3507821],
    [79099,"2019-02-25T17:11:23",16.63,237.3507821],
    [79100,"2019-02-25T17:13:21",19.35,231.018183],
    [79101,"2019-02-25T17:13:26",18.91,221.6069417],
    [79102,"2019-02-25T17:15:24",21.57,228.2243893],
    [79103,"2019-02-25T17:15:30",20.66,228.2243893],
    [79104,"2019-02-25T17:16:48",18.08,230.2403112],
    [79105,"2019-02-25T17:17:32",21.22,230.2403112],
    [79106,"2019-02-25T17:19:28",14.66,233.6914592],
    [79107,"2019-02-25T17:19:35",14.68,233.6914592],
    [79108,"2019-02-25T17:21:01",21.53,246.5867238],
    [79109,"2019-02-25T17:21:49",18.71,246.5867238],
    [79110,"2019-02-25T17:23:47",19.92,248.5697704],
    [79111,"2019-02-25T17:23:54",19.93,248.5697704],
    [79112,"2019-02-25T17:25:50",21.71,236.3866422],
    [79113,"2019-02-25T17:26:00",20.77,236.3866422],
    [79114,"2019-02-25T17:28:00",19,246.6195991],
    [79115,"2019-02-25T17:28:47",18.26,246.6195991],
    [79116,"2019-02-25T17:30:41",19,232.8149767],
    [79117,"2019-02-25T17:30:49",19.28,232.8149767],
    [79118,"2019-02-25T17:32:42",22.98,223.1517471],
    [79119,"2019-02-25T17:32:54",23.11,223.1517471],
    [79120,"2019-02-25T17:34:09",18.58,233.9324942],
    [79121,"2019-02-25T17:35:02",17.44,233.9324942],
    [79122,"2019-02-25T17:36:52",19.25,245.808852],
    [79123,"2019-02-25T17:37:03",21.15,245.808852],
    [79124,"2019-02-25T17:38:56",17.15,249.2052179],
    [79125,"2019-02-25T17:39:03",17.02,249.2052179],
    [79126,"2019-02-25T17:40:24",16.21,247.4412995],
    [79127,"2019-02-25T17:41:04",18.15,247.4412995],
    [79128,"2019-02-25T17:43:01",21.92,232.2343112],
    [79129,"2019-02-25T17:43:05",20.83,232.2343112],
    [79130,"2019-02-25T17:44:31",17.36,227.9176189],
    [79131,"2019-02-25T17:45:07",19.57,227.9176189],
    [79132,"2019-02-25T17:46:36",19.11,238.5778637],
    [79133,"2019-02-25T17:47:08",21.4,238.5778637],
    [79134,"2019-02-25T17:47:32",21.71,238.5778637],
    [79135,"2019-02-25T17:49:15",21.77,238.5778637],
    [79136,"2019-02-25T17:50:42",19.13,236.4085641],
    [79137,"2019-02-25T17:51:15",20.8,236.4085641],
    [79138,"2019-02-25T17:52:46",19.25,224.4555175],
    [79139,"2019-02-25T17:53:19",17.19,224.4555175],
    [79140,"2019-02-25T17:54:40",18.18,203.9019767],
    [79141,"2019-02-25T17:55:27",19.39,203.9019767],
    [79142,"2019-02-25T17:57:27",18.43,218.3639534],
    [79143,"2019-02-25T17:57:32",18.47,218.3639534],
    [79144,"2019-02-25T17:59:01",18.48,230.0431049],
    [79145,"2019-02-25T17:59:46",17.07,237.5808637],
    [79146,"2019-02-25T18:01:45",18.02,234.1187471],
    [79147,"2019-02-25T18:01:57",16.65,227.4465175],
    [79148,"2019-02-25T18:03:55",15.34,224.2692646],
    [79149,"2019-02-25T18:04:01",15.35,224.2692646],
    [79150,"2019-02-25T18:05:58",20.54,230.7114126],
    [79151,"2019-02-25T18:06:04",20.55,230.7114126],
    [79152,"2019-02-25T18:08:01",17.48,209.0074942],
    [79153,"2019-02-25T18:08:12",17.57,209.0074942],
    [79154,"2019-02-25T18:10:06",23.49,221.9027587],
    [79155,"2019-02-25T18:10:13",23.39,221.9027587],
    [79156,"2019-02-25T18:12:11",19.95,226.6467238],
    [79157,"2019-02-25T18:12:16",21.78,226.6467238],
    [79158,"2019-02-25T18:14:12",21.06,201.8093811],
    [79159,"2019-02-25T18:14:18",21.08,201.8093811],
    [79160,"2019-02-25T18:16:13",14.84,218.4406422],
    [79161,"2019-02-25T18:16:55",19.1,219.0870583],
    [79162,"2019-02-25T18:18:53",16.69,228.5311597],
    [79163,"2019-02-25T18:19:00",17.91,228.5311597],
    [79164,"2019-02-25T18:21:00",14.1,226.8768054],
    [79165,"2019-02-25T18:21:04",13.98,226.8768054],
    [79166,"2019-02-25T18:22:42",20.62,220.9276655],
    [79167,"2019-02-25T18:23:07",18.96,220.9276655],
    [79168,"2019-02-25T18:24:45",16.71,200.7904592],
    [79169,"2019-02-25T18:25:16",18.3,200.7904592],
    [79170,"2019-02-25T18:26:49",19.95,231.0510583],
    [79171,"2019-02-25T18:27:36",18.91,231.0510583],
    [79172,"2019-02-25T18:29:34",16.67,249.6325058],
    [79173,"2019-02-25T18:29:40",17.13,249.6325058],
    [79174,"2019-02-25T18:31:39",19.81,233.2422646],
    [79175,"2019-02-25T18:31:50",17.8,233.2422646],
    [79176,"2019-02-25T18:33:02",22.09,237.0440117],
    [79177,"2019-02-25T18:33:55",19.19,237.0440117],
    [79178,"2019-02-25T18:35:52",17.53,221.3220933],
    [79179,"2019-02-25T18:36:05",16.32,221.3220933],
    [79180,"2019-02-25T18:37:56",15.5,219.6348637],
    [79181,"2019-02-25T18:38:06",15.45,219.6348637],
    [79182,"2019-02-25T18:40:05",21.97,200.2755291],
    [79183,"2019-02-25T18:40:14",21.95,200.2755291],
    [79184,"2019-02-25T18:42:11",19.6,233.5380816],
    [79185,"2019-02-25T18:42:15",17.67,233.5380816],
    [79186,"2019-02-25T18:44:14",21.73,236.6495991],
    [79187,"2019-02-25T18:45:01",17.95,236.6495991],
    [79188,"2019-02-25T18:46:57",19.88,227.3917354],
    [79189,"2019-02-25T18:47:02",19.74,227.3917354],
    [79190,"2019-02-25T18:48:27",18.33,238.5668951],
    [79191,"2019-02-25T18:49:06",15.4,238.5668951],
    [79192,"2019-02-25T18:50:31",18.3,228.4763776],
    [79193,"2019-02-25T18:51:20",17.27,228.4763776],
    [79194,"2019-02-25T18:53:18",18.46,233.2422646],
    [79195,"2019-02-25T18:53:24",18.31,233.2422646],
    [79196,"2019-02-25T18:54:41",18.59,236.6167238],
    [79197,"2019-02-25T18:55:32",17.46,236.6167238],
    [79198,"2019-02-25T18:57:32",18.53,232.5082063],
    [79199,"2019-02-25T18:57:41",15.4,232.5082063],
    [79200,"2019-02-25T18:59:32",17.42,229.3090466],
    [79201,"2019-02-25T18:59:41",19.22,229.3090466],
    [79202,"2019-02-25T19:01:33",17.06,236.6824592],
    [79203,"2019-02-25T19:01:44",19.06,236.6824592],
    [79204,"2019-02-25T19:03:44",14.37,244.2092646],
    [79205,"2019-02-25T19:03:48",15.8,244.2092646],
    [79206,"2019-02-25T19:05:46",18.46,240.0350117],
    [79207,"2019-02-25T19:05:53",18.52,240.0350117],
    [79208,"2019-02-25T19:07:49",14.39,234.1187471],
    [79209,"2019-02-25T19:07:56",15.76,234.1187471],
    [79210,"2019-02-25T19:10:03",15.83,237.1754825],
    [79211,"2019-02-25T19:10:08",17.34,237.1754825],
    [79212,"2019-02-25T19:12:05",18.24,232.8149767],
    [79213,"2019-02-25T19:12:11",18.18,232.8149767],
    [79214,"2019-02-25T19:14:04",14.86,216.1508403],
    [79215,"2019-02-25T19:14:13",13.84,216.1508403],
    [79216,"2019-02-25T19:16:02",17.66,240.4294242],
    [79217,"2019-02-25T19:16:18",15.94,240.4294242],
    [79218,"2019-02-25T19:18:18",18.77,244.2421247],
    [79219,"2019-02-25T19:18:50",15.34,244.2421247],
    [79220,"2019-02-25T19:20:18",12.6,234.3378753],
    [79221,"2019-02-25T19:21:03",15.59,234.3378753],
    [79222,"2019-02-25T19:23:03",17.45,239.531035],
    [79223,"2019-02-25T19:23:05",17.93,239.531035],
    [79224,"2019-02-25T19:25:03",17.51,217.4984242],
    [79225,"2019-02-25T19:25:08",17.02,217.4984242],
    [79226,"2019-02-25T19:27:04",16.84,244.9871363],
    [79227,"2019-02-25T19:27:11",14.29,244.9871363],
    [79228,"2019-02-25T19:29:11",16.62,250.2022179],
    [79229,"2019-02-25T19:29:19",19.23,250.2022179],
    [79230,"2019-02-25T19:31:14",19.53,222.4615175],
    [79231,"2019-02-25T19:31:29",17.01,222.4615175],
    [79232,"2019-02-25T19:33:28",15.75,241.5907704],
    [79233,"2019-02-25T19:33:32",15.61,241.5907704],
    [79234,"2019-02-25T19:35:32",16.8,232.3876888],
    [79235,"2019-02-25T19:36:07",16.17,232.3876888],
    [79236,"2019-02-25T19:37:42",14.2,227.7532879],
    [79237,"2019-02-25T19:38:16",12.29,227.7532879],
    [79238,"2019-02-25T19:39:42",14.01,237.5260816],
    [79239,"2019-02-25T19:40:21",16.11,237.5260816],
    [79240,"2019-02-25T19:41:43",18.53,222.8997587],
    [79241,"2019-02-25T19:42:35",15.72,222.8997587],
    [79242,"2019-02-25T19:44:29",13.67,237.7890233],
    [79243,"2019-02-25T19:44:42",13.88,237.7890233],
    [79244,"2019-02-25T19:46:41",17.89,212.7982879],
    [79245,"2019-02-25T19:46:47",17.35,212.7982879],
    [79246,"2019-02-25T19:48:45",20.2,238.3806422],
    [79247,"2019-02-25T19:48:48",20.24,238.3806422],
    [79248,"2019-02-25T19:50:48",17.06,231.072965],
    [79249,"2019-02-25T19:50:54",17.13,231.072965],
    [79250,"2019-02-25T19:52:08",18.26,220.0402296],
    [79251,"2019-02-25T19:52:54",18.78,220.0402296],
    [79252,"2019-02-25T19:54:10",18.52,215.8440699],
    [79253,"2019-02-25T19:55:04",14.71,215.8440699],
    [79254,"2019-02-25T19:56:16",16.32,234.9842762],
    [79255,"2019-02-25T19:57:12",18.94,234.9842762],
    [79256,"2019-02-25T19:59:09",15.58,229.6925058],
    [79257,"2019-02-25T19:59:13",15.91,229.6925058],
    [79258,"2019-02-25T20:01:11",21.7,234.1406538],
    [79259,"2019-02-25T20:01:23",20.61,234.1406538],
    [79260,"2019-02-25T20:02:35",20.54,242.4343776],
    [79261,"2019-02-25T20:03:25",18.81,242.4343776],
    [79262,"2019-02-25T20:05:22",17.14,243.8915408],
    [79263,"2019-02-25T20:05:30",18.28,243.8915408],
    [79264,"2019-02-25T20:07:28",20.34,224.9923695],
    [79265,"2019-02-25T20:07:37",17.09,224.9923695],
    [79266,"2019-02-25T20:09:39",17.04,241.4702529],
    [79267,"2019-02-25T20:10:26",21.25,241.4702529],
    [79268,"2019-02-25T20:11:52",16.98,255.1981713],
    [79269,"2019-02-25T20:12:33",23.2,255.1981713],
    [79270,"2019-02-25T20:13:56",23.34,227.0740117],
    [79271,"2019-02-25T20:14:43",22.26,227.0740117],
    [79272,"2019-02-25T20:15:56",15.8,233.7791166],
    [79273,"2019-02-25T20:16:46",21.34,233.7791166],
    [79274,"2019-02-25T20:18:15",24.55,236.3428287],
    [79275,"2019-02-25T20:18:55",23.65,236.3428287],
    [79276,"2019-02-25T20:20:52",25.66,247.1345291],
    [79277,"2019-02-25T20:20:59",21.09,247.1345291],
    [79278,"2019-02-25T20:22:20",19.44,245.3267821],
    [79279,"2019-02-25T20:23:07",20.24,245.3267821],
    [79280,"2019-02-25T20:25:06",21.14,254.1573578],
    [79281,"2019-02-25T20:25:11",21.75,254.1573578],
    [79282,"2019-02-25T20:27:10",24.88,240.7033345],
    [79283,"2019-02-25T20:27:13",24.98,240.7033345],
    [79284,"2019-02-25T20:29:08",23.16,231.8837121],
    [79285,"2019-02-25T20:29:15",23.19,231.8837121],
    [79286,"2019-02-25T20:31:14",19.76,242.8726189],
    [79287,"2019-02-25T20:31:24",20.24,242.8726189],
    [79288,"2019-02-25T20:33:24",25.57,235.302],
    [79289,"2019-02-25T20:33:30",27.49,232.7821166],
    [79290,"2019-02-25T20:35:29",20.92,239.9583229],
    [79291,"2019-02-25T20:35:42",21.38,242.5987238],
    [79292,"2019-02-25T20:37:42",24.99,238.8955874],
    [79293,"2019-02-25T20:37:49",24.67,238.8955874],
    [79294,"2019-02-25T20:39:42",25.16,232.8697587],
    [79295,"2019-02-25T20:39:57",22.2,244.2969067],
    [79296,"2019-02-25T20:41:55",16.26,246.5319417],
    [79297,"2019-02-25T20:42:52",27.73,246.5319417],
    [79298,"2019-02-25T20:44:51",26.5,235.0938403],
    [79299,"2019-02-25T20:45:08",22.68,235.0938403],
    [79300,"2019-02-25T20:47:03",16.78,244.5269883],
    [79301,"2019-02-25T20:47:09",16.35,244.5269883],
    [79302,"2019-02-25T20:49:05",20.3,264.532739],
    [79303,"2019-02-25T20:49:13",19.81,264.532739],
    [79304,"2019-02-25T20:51:02",22.66,269.2328601],
    [79305,"2019-02-25T20:51:14",23.42,269.2328601],
    [79306,"2019-02-25T20:53:03",17.72,258.397331],
    [79307,"2019-02-25T20:53:15",16.93,258.397331],
    [79308,"2019-02-25T20:55:15",17.61,260.150296],
    [79309,"2019-02-25T20:55:32",17.96,260.150296],
    [79310,"2019-02-25T20:57:31",20.44,264.9161982],
    [79311,"2019-02-25T20:58:21",18.64,264.9161982],
    [79312,"2019-02-25T20:59:23",11,249.4900816],
    [79313,"2019-02-25T21:00:15",21.77,197.4488753],
    [79314,"2019-02-25T21:00:22",21.57,197.4488753],
    [79315,"2019-02-25T21:02:21",18.59,241.3387821],
    [79316,"2019-02-25T21:02:26",18.81,241.3387821],
    [79317,"2019-02-25T21:04:20",21.04,236.6167238],
    [79318,"2019-02-25T21:04:27",19.58,236.6167238],
    [79319,"2019-02-25T21:05:45",17.14,242.7740233],
    [79320,"2019-02-25T21:06:29",16.93,242.7740233],
    [79321,"2019-02-25T21:06:42",16.66,259.8325874],
    [79322,"2019-02-25T21:08:56",20.53,259.8325874],
    [79323,"2019-02-25T21:10:44",19.69,240.5499417],
    [79324,"2019-02-25T21:11:02",18.21,246.2361247],
    [79325,"2019-02-25T21:12:54",21.55,241.8865874],
    [79326,"2019-02-25T21:13:05",20.98,241.8865874],
    [79327,"2019-02-25T21:15:00",23.01,240.1445758],
    [79328,"2019-02-25T21:15:12",25.77,245.6006771],
    [79329,"2019-02-25T21:17:05",21.42,255.8336341],
    [79330,"2019-02-25T21:17:21",23.89,255.8336341],
    [79331,"2019-02-25T21:19:09",23.05,245.3377354],
    [79332,"2019-02-25T21:19:23",24.4,245.3377354],
    [79333,"2019-02-25T21:21:17",19.55,238.8955874],
    [79334,"2019-02-25T21:21:25",19.48,238.8955874],
    [79335,"2019-02-25T21:23:19",19.04,226.2632646],
    [79336,"2019-02-25T21:23:28",19.29,226.2632646],
    [79337,"2019-02-25T21:25:23",25.05,244.4174242],
    [79338,"2019-02-25T21:25:34",26.41,244.4174242],
    [79339,"2019-02-25T21:27:28",25.19,230.1745758],
    [79340,"2019-02-25T21:27:40",23.29,230.1745758],
    [79341,"2019-02-25T21:29:44",23.29,225.9236189],
    [79342,"2019-02-25T21:29:47",23.14,225.9236189],
    [79343,"2019-02-25T21:31:43",26.08,231.2920933],
    [79344,"2019-02-25T21:31:50",25.85,231.2920933],
    [79345,"2019-02-25T21:33:40",14.13,199.8153811],
    [79346,"2019-02-25T21:33:51",21.5,199.8153811],
    [79347,"2019-02-25T21:35:39",16.13,209.1499184],
    [79348,"2019-02-25T21:35:57",16.41,209.1499184],
    [79349,"2019-02-25T21:37:45",18.8,203.1788718],
    [79350,"2019-02-25T21:37:59",17.13,203.1788718],
    [79351,"2019-02-25T21:39:59",10.38,207.4298287],
    [79352,"2019-02-25T21:40:40",16.11,207.4298287],
    [79353,"2019-02-25T21:42:38",9.71,205.4358287],
    [79354,"2019-02-25T21:42:44",9.73,205.4358287],
    [79355,"2019-02-25T21:44:07",8.54,186.2846538],
    [79356,"2019-02-25T21:44:47",10.45,186.2846538],
    [79357,"2019-02-25T21:46:10",9.7,196.3861247],
    [79358,"2019-02-25T21:46:53",12.37,196.3861247],
    [79359,"2019-02-25T21:48:51",20.13,171.2091363],
    [79360,"2019-02-25T21:48:55",19.76,171.2091363],
    [79361,"2019-02-25T21:50:13",17.26,203.4527821],
    [79362,"2019-02-25T21:51:06",15.33,203.4527821],
    [79363,"2019-02-25T21:52:54",16.3,198.4020466],
    [79364,"2019-02-25T21:53:06",13.78,198.4020466],
    [79365,"2019-02-25T21:55:00",14.58,193.3732179],
    [79366,"2019-02-25T21:55:10",15.35,193.3732179],
    [79367,"2019-02-25T21:57:06",15.59,183.3374825],
    [79368,"2019-02-25T21:57:11",14.09,183.3374825],
    [79369,"2019-02-25T21:59:10",13.02,194.5016888],
    [79370,"2019-02-25T21:59:25",13.32,194.5016888],
    [79371,"2019-02-25T22:01:23",14.89,178.4182179],
    [79372,"2019-02-25T22:01:28",16.9,178.4182179],
    [79373,"2019-02-25T22:03:25",13.5,166.804817],
    [79374,"2019-02-25T22:03:32",12.9,166.804817],
    [79375,"2019-02-25T22:05:29",15.19,186.3503893],
    [79376,"2019-02-25T22:05:36",14.14,186.3503893],
    [79377,"2019-02-25T22:07:30",13.3,187.5117354],
    [79378,"2019-02-25T22:07:37",13.38,187.5117354],
    [79379,"2019-02-25T22:08:46",12.34,181.2010583],
    [79380,"2019-02-25T22:09:37",14.27,181.2010583],
    [79381,"2019-02-25T22:11:33",14.29,182.5596107],
    [79382,"2019-02-25T22:11:38",14.81,182.5596107],
    [79383,"2019-02-25T22:13:32",14.93,212.8968834],
    [79384,"2019-02-25T22:13:42",14.3,212.8968834],
    [79385,"2019-02-25T22:14:46",11.24,199.4757354],
    [79386,"2019-02-25T22:15:46",12.37,199.4757354],
    [79387,"2019-02-25T22:17:40",17.2,200.5275175],
    [79388,"2019-02-25T22:17:46",13.09,200.5275175],
    [79389,"2019-02-25T22:19:42",15.95,186.7667238],
    [79390,"2019-02-25T22:19:49",15.32,200.1221363],
    [79391,"2019-02-25T22:21:47",19.32,200.1221363],
    [79392,"2019-02-25T22:21:54",19.2,199.2127937],
    [79393,"2019-02-25T22:23:54",13.59,201.9298834],
    [79394,"2019-02-25T22:23:57",14.99,201.9298834],
    [79395,"2019-02-25T22:25:52",13.56,201.6559883],
    [79396,"2019-02-25T22:25:57",13.34,205.1181049],
    [79397,"2019-02-25T22:27:53",16.09,193.3403578],
    [79398,"2019-02-25T22:27:59",13.23,193.3403578],
    [79399,"2019-02-25T22:29:57",16.06,200.4727354],
    [79400,"2019-02-25T22:30:03",15.89,178.9112413],
    [79401,"2019-02-25T22:31:56",14.19,181.705035],
    [79402,"2019-02-25T22:32:07",14.18,190.0097121],
    [79403,"2019-02-25T22:33:18",10.66,190.0097121],
    [79404,"2019-02-25T22:34:13",15.92,177.7937238],
    [79405,"2019-02-25T22:35:28",13.59,191.9598834],
    [79406,"2019-02-25T22:36:14",11.86,218.3310933],
    [79407,"2019-02-25T22:37:39",16.76,211.6588637],
    [79408,"2019-02-25T22:38:15",13.65,181.6173776],
    [79409,"2019-02-25T22:39:47",15.79,195.8273811],
    [79410,"2019-02-25T22:40:22",15.47,195.8273811],
    [79411,"2019-02-25T22:42:16",12.3,194.5126422],
    [79412,"2019-02-25T22:42:22",12.43,194.5126422],
    [79413,"2019-02-25T22:43:58",15.1,207.6927704],
    [79414,"2019-02-25T22:44:36",14,186.4380466],
    [79415,"2019-02-25T22:46:35",13.15,186.4380466],
    [79416,"2019-02-25T22:46:43",13.23,201.2396538],
    [79417,"2019-02-25T22:48:40",14.05,195.663035],
    [79418,"2019-02-25T22:48:47",11.55,195.663035],
    [79419,"2019-02-25T22:50:05",15.92,193.0445408],
    [79420,"2019-02-25T22:50:48",16.27,193.0445408],
    [79421,"2019-02-25T22:52:11",15.64,200.8123811],
    [79422,"2019-02-25T22:52:52",17.7,203.5513776],
    [79423,"2019-02-25T22:54:16",12.56,203.5513776],
    [79424,"2019-02-25T22:54:56",14.24,202.8063811],
    [79425,"2019-02-25T22:56:21",14.34,201.3492179],
    [79426,"2019-02-25T22:57:01",14.39,201.3492179],
    [79427,"2019-02-25T22:59:03",14.39,199.6072063],
    [79428,"2019-02-25T22:59:07",13.91,199.4319067],
    [79429,"2019-02-25T23:01:06",14.58,229.3857354],
    [79430,"2019-02-25T23:01:09",14.51,229.2980933],
    [79431,"2019-02-25T23:03:06",11.34,229.2980933],
    [79432,"2019-02-25T23:03:10",11.14,216.2713578],
    [79433,"2019-02-25T23:04:33",11.86,216.2603893],
    [79434,"2019-02-25T23:05:24",13.96,222.4067354],
    [79435,"2019-02-25T23:07:22",13.09,205.7425991],
    [79436,"2019-02-25T23:07:26",14.63,205.2167005],
    [79437,"2019-02-25T23:09:22",14.79,201.0862762],
    [79438,"2019-02-25T23:09:27",17.18,207.0025408],
    [79439,"2019-02-25T23:11:20",14.74,208.5692529],
    [79440,"2019-02-25T23:11:28",16.58,208.8869767],
    [79441,"2019-02-25T23:13:26",16.3,214.9566189],
    [79442,"2019-02-25T23:13:30",16.24,223.042183],
    [79443,"2019-02-25T23:15:29",15.26,223.0312296],
    [79444,"2019-02-25T23:15:30",15.51,223.0312296],
    [79445,"2019-02-25T23:17:25",12.68,210.6070816],
    [79446,"2019-02-25T23:17:31",12.6,210.6070816],
    [79447,"2019-02-25T23:19:28",16.39,216.895852],
    [79448,"2019-02-25T23:19:32",16.12,216.895852],
    [79449,"2019-02-25T23:20:52",14.64,222.4615175],
    [79450,"2019-02-25T23:21:45",15.39,205.5892063],
    [79451,"2019-02-25T23:23:44",18.8,205.5782529],
    [79452,"2019-02-25T23:23:49",18.83,205.5782529],
    [79453,"2019-02-25T23:25:44",15.02,226.1537005],
    [79454,"2019-02-25T23:25:59",14.05,226.8768054],
    [79455,"2019-02-25T23:27:54",15.74,227.3040933],
    [79456,"2019-02-25T23:28:04",14.44,221.2563578],
    [79457,"2019-02-25T23:29:55",16.42,210.7604592],
    [79458,"2019-02-25T23:30:06",17.93,227.6327704],
    [79459,"2019-02-25T23:31:56",18.61,205.7645058],
    [79460,"2019-02-25T23:32:09",19.08,205.7645058],
    [79461,"2019-02-25T23:34:01",16.8,207.2435758],
    [79462,"2019-02-25T23:34:13",14.84,207.2435758],
    [79463,"2019-02-25T23:36:04",15.28,216.5233462],
    [79464,"2019-02-25T23:36:17",13.27,222.4724709],
    [79465,"2019-02-25T23:38:04",15.8,222.4724709],
    [79466,"2019-02-25T23:38:17",21.7,222.4724709],
    [79467,"2019-02-25T23:40:17",18.46,217.1368718],
    [79468,"2019-02-25T23:41:08",14.45,221.3768753],
    [79469,"2019-02-25T23:43:07",15.35,221.3768753],
    [79470,"2019-02-25T23:43:11",15.12,219.3609534],
    [79471,"2019-02-25T23:45:09",14.01,219.3061713],
    [79472,"2019-02-25T23:45:15",17.18,206.684817],
    [79473,"2019-02-25T23:47:12",13.93,216.6986305],
    [79474,"2019-02-25T23:47:19",11.35,228.1257937],
    [79475,"2019-02-25T23:49:13",12.21,228.1257937],
    [79476,"2019-02-25T23:49:19",14.95,265.3106107],
    [79477,"2019-02-25T23:51:16",11.31,289.1290466],
    [79478,"2019-02-25T23:51:27",13.08,292.1529067],
    [79479,"2019-02-25T23:53:26",12.78,279.8821516],
    [79480,"2019-02-25T23:53:32",12.74,279.8821516],
    [79481,"2019-02-25T23:55:30",12.7,279.925965],
    [79482,"2019-02-25T23:55:35",13.03,269.4958018],
    [79483,"2019-02-25T23:56:52",12.15,269.2657506],
    [79484,"2019-02-25T23:57:37",11.19,286.0613426],
    [79485,"2019-02-25T23:58:53",11.81,284.0563893],
    [79486,"2019-02-25T23:59:54",12.62,284.0563893],
    [79487,"2019-02-26T00:01:48",11.15,262.7687902],
    [79488,"2019-02-26T00:01:55",12.41,265.8584009],
    [79489,"2019-02-26T00:03:52",11.84,259.0108718],
    [79490,"2019-02-26T00:03:59",13.13,259.0108718],
    [79491,"2019-02-26T00:04:37",11.02,288.9975758],
    [79492,"2019-02-26T00:05:59",12.87,288.9975758],
    [79493,"2019-02-26T00:07:58",11.82,255.9651049],
    [79494,"2019-02-26T00:08:18",13.21,255.9651049],
    [79495,"2019-02-26T00:10:04",11.3,264.3574242],
    [79496,"2019-02-26T00:10:18",13.52,271.8842448],
    [79497,"2019-02-26T00:12:09",9.68,252.2838753],
    [79498,"2019-02-26T00:12:22",9.12,256.3595175],
    [79499,"2019-02-26T00:14:05",13.44,249.2380933],
    [79500,"2019-02-26T00:14:23",11.37,234.2502179],
    [79501,"2019-02-26T00:16:17",13.75,242.9712296],
    [79502,"2019-02-26T00:16:27",13.58,246.7620233],
    [79503,"2019-02-26T00:18:22",12.27,246.7620233],
    [79504,"2019-02-26T00:18:32",11.69,246.7620233],
    [79505,"2019-02-26T00:20:28",10.75,245.1076538],
    [79506,"2019-02-26T00:20:38",9.57,245.1076538],
    [79507,"2019-02-26T00:22:31",9.1,230.1636224],
    [79508,"2019-02-26T00:22:40",10.34,230.1636224],
    [79509,"2019-02-26T00:24:34",8.16,253.8177121],
    [79510,"2019-02-26T00:24:45",9.11,253.8177121],
    [79511,"2019-02-26T00:26:36",9.52,244.0558718],
    [79512,"2019-02-26T00:26:46",9.79,244.0558718],
    [79513,"2019-02-26T00:28:38",11.91,233.5380816],
    [79514,"2019-02-26T00:28:52",11.05,233.5380816],
    [79515,"2019-02-26T00:30:49",11.28,235.1486224],
    [79516,"2019-02-26T00:30:57",11.48,235.1486224],
    [79517,"2019-02-26T00:32:52",10.38,239.0051363],
    [79518,"2019-02-26T00:33:04",10.99,239.0051363],
    [79519,"2019-02-26T00:34:52",14.14,243.2999067],
    [79520,"2019-02-26T00:35:06",13.11,243.2999067],
    [79521,"2019-02-26T00:37:05",10.47,219.0870583],
    [79522,"2019-02-26T00:37:12",10.29,219.0870583],
    [79523,"2019-02-26T00:39:06",11.31,220.3798753],
    [79524,"2019-02-26T00:39:12",11.29,220.3798753],
    [79525,"2019-02-26T00:41:10",6.97,210.4208287],
    [79526,"2019-02-26T00:41:15",12.55,210.4208287],
    [79527,"2019-02-26T00:43:13",10.36,234.7432413],
    [79528,"2019-02-26T00:43:22",9.62,234.7432413],
    [79529,"2019-02-26T00:45:19",7.01,239.750148],
    [79530,"2019-02-26T00:45:29",6.01,239.750148],
    [79531,"2019-02-26T00:47:21",12.64,299.186704],
    [79532,"2019-02-26T00:47:34",10.03,299.186704],
    [79533,"2019-02-26T00:49:34",11.02,280.1450933],
    [79534,"2019-02-26T00:50:12",12.36,280.1450933],
    [79535,"2019-02-26T00:51:40",8.69,308.1816107],
    [79536,"2019-02-26T00:52:13",10.35,308.1816107],
    [79537,"2019-02-26T00:53:42",7.95,317.0779067],
    [79538,"2019-02-26T00:54:22",9.01,317.0779067],
    [79539,"2019-02-26T00:56:16",10.46,304.1826574],
    [79540,"2019-02-26T00:56:22",10.44,304.1826574],
    [79541,"2019-02-26T00:58:22",7.69,299.3838951],
    [79542,"2019-02-26T00:58:28",7.98,299.3838951],
    [79543,"2019-02-26T01:00:24",11.7,301.3231282],
    [79544,"2019-02-26T01:00:29",11.11,301.3231282],
    [79545,"2019-02-26T01:02:27",11.28,285.6231166],
    [79546,"2019-02-26T01:02:32",11.33,285.6231166],
    [79547,"2019-02-26T01:04:32",11.34,299.4167552],
    [79548,"2019-02-26T01:05:23",9.36,299.4167552],
    [79549,"2019-02-26T01:07:22",8.87,286.828261],
    [79550,"2019-02-26T01:07:34",6.53,286.828261],
    [79551,"2019-02-26T01:09:34",8.86,299.2852843],
    [79552,"2019-02-26T01:09:40",8.79,299.2852843],
    [79553,"2019-02-26T01:11:32",6.71,300.8191516],
    [79554,"2019-02-26T01:11:41",8.22,300.8191516],
    [79555,"2019-02-26T01:13:36",7.42,298.3759417],
    [79556,"2019-02-26T01:13:42",7.56,305.092],
    [79557,"2019-02-26T01:15:36",7.5,289.4796457],
    [79558,"2019-02-26T01:15:50",7.28,289.4796457],
    [79559,"2019-02-26T01:17:50",8.63,306.9983426],
    [79560,"2019-02-26T01:18:36",7.42,306.9983426],
    [79561,"2019-02-26T01:20:36",9.88,288.8551516],
    [79562,"2019-02-26T01:20:44",9.69,296.1737668],
    [79563,"2019-02-26T01:22:02",9.76,284.8123543],
    [79564,"2019-02-26T01:22:52",6.29,271.7965874],
    [79565,"2019-02-26T01:24:49",6.92,271.7965874],
    [79566,"2019-02-26T01:24:53",6.83,288.4059417],
    [79567,"2019-02-26T01:26:15",7.91,285.9956224],
    [79568,"2019-02-26T01:27:10",8.18,282.1938601],
    [79569,"2019-02-26T01:29:04",11.04,304.8071516],
    [79570,"2019-02-26T01:29:15",12.72,304.8071516],
    [79571,"2019-02-26T01:31:05",10.41,306.7573076],
    [79572,"2019-02-26T01:31:17",11.56,306.7573076],
    [79573,"2019-02-26T01:33:08",9.07,300.3261282],
    [79574,"2019-02-26T01:33:21",10.67,300.3261282],
    [79575,"2019-02-26T01:35:11",11.51,295.0672332],
    [79576,"2019-02-26T01:35:23",12.99,295.0672332],
    [79577,"2019-02-26T01:36:30",13.9,278.2387506],
    [79578,"2019-02-26T01:37:26",13.21,278.2387506],
    [79579,"2019-02-26T01:39:20",8.44,283.7715408],
    [79580,"2019-02-26T01:39:34",8.5,283.7715408],
    [79581,"2019-02-26T01:41:27",12.23,282.1281399],
    [79582,"2019-02-26T01:41:41",11.83,282.1281399],
    [79583,"2019-02-26T01:43:34",6.73,292.886965],
    [79584,"2019-02-26T01:43:42",6.76,292.886965],
    [79585,"2019-02-26T01:45:41",8.01,314.5470699],
    [79586,"2019-02-26T01:45:50",8.13,299.9864825],
    [79587,"2019-02-26T01:47:48",9.76,322.1834242],
    [79588,"2019-02-26T01:47:56",7.82,322.2710816],
    [79589,"2019-02-26T01:49:55",8.07,342.4192565],
    [79590,"2019-02-26T01:50:00",8.18,342.4192565],
    [79591,"2019-02-26T01:52:00",7.8,305.1248601],
    [79592,"2019-02-26T01:52:05",7.91,305.1248601],
    [79593,"2019-02-26T01:54:03",11.08,316.3657552],
    [79594,"2019-02-26T01:54:08",10.45,316.3657552],
    [79595,"2019-02-26T01:56:06",8.16,321.0330466],
    [79596,"2019-02-26T01:56:12",8.13,321.0330466],
    [79597,"2019-02-26T01:58:09",7.77,296.9078251],
    [79598,"2019-02-26T01:58:16",7.84,296.9078251],
    [79599,"2019-02-26T02:00:15",9.02,272.8593076],
    [79600,"2019-02-26T02:00:21",8.93,272.8593076],
    [79601,"2019-02-26T02:02:12",6.5,258.1124825],
    [79602,"2019-02-26T02:02:24",8.1,258.1124825],
    [79603,"2019-02-26T02:04:22",7.81,305.409739],
    [79604,"2019-02-26T02:04:27",9.37,305.409739],
    [79605,"2019-02-26T02:06:25",13.29,269.276704],
    [79606,"2019-02-26T02:06:36",12.22,269.276704],
    [79607,"2019-02-26T02:08:34",17.63,256.4142843],
    [79608,"2019-02-26T02:08:40",17.4,256.4142843],
    [79609,"2019-02-26T02:10:38",9.2,247.3207821],
    [79610,"2019-02-26T02:11:20",12.54,247.3207821],
    [79611,"2019-02-26T02:12:45",12.59,251.3087821],
    [79612,"2019-02-26T02:13:28",12.42,251.3087821],
    [79613,"2019-02-26T02:14:48",12.51,256.8963543],
    [79614,"2019-02-26T02:15:37",13.66,256.8963543],
    [79615,"2019-02-26T02:17:34",10.99,233.0779184],
    [79616,"2019-02-26T02:17:51",12.31,224.3678753],
    [79617,"2019-02-26T02:18:55",7.88,224.6417704],
    [79618,"2019-02-26T02:19:51",7.19,224.6417704],
    [79619,"2019-02-26T02:21:47",7.56,223.2613112],
    [79620,"2019-02-26T02:21:57",7.97,223.2613112],
    [79621,"2019-02-26T02:23:13",9.12,256.8415874],
    [79622,"2019-02-26T02:24:05",6.57,256.8415874],
    [79623,"2019-02-26T02:25:57",3.1,276.858261],
    [79624,"2019-02-26T02:26:09",4.42,276.858261],
    [79625,"2019-02-26T02:27:22",4.85,340.9949534],
    [79626,"2019-02-26T02:28:17",5.2,340.9949534],
    [79627,"2019-02-26T02:30:14",2.54,9.848527243],
    [79628,"2019-02-26T02:30:19",2.53,9.848527243],
    [79629,"2019-02-26T02:32:17",7.17,9.815659529],
    [79630,"2019-02-26T02:32:22",7.13,256.4142843],
    [79631,"2019-02-26T02:34:16",8.96,256.4690816],
    [79632,"2019-02-26T02:34:26",9.14,282.3362843],
    [79633,"2019-02-26T02:36:26",11.18,284.7247273],
    [79634,"2019-02-26T02:36:33",11.16,284.7247273],
    [79635,"2019-02-26T02:38:33",10.03,289.5563193],
    [79636,"2019-02-26T02:38:37",10.63,289.5563193],
    [79637,"2019-02-26T02:40:32",11.68,291.0792332],
    [79638,"2019-02-26T02:40:40",12.46,286.390035],
    [79639,"2019-02-26T02:42:39",10.43,295.1000933],
    [79640,"2019-02-26T02:43:24",10.65,288.9537623],
    [79641,"2019-02-26T02:44:47",7.57,296.8859184],
    [79642,"2019-02-26T02:45:30",6.54,296.8859184],
    [79643,"2019-02-26T02:46:55",6.54,277.8662448],
    [79644,"2019-02-26T02:47:40",11.05,277.8662448],
    [79645,"2019-02-26T02:48:46",13.73,277.8662448],
    [79646,"2019-02-26T02:49:43",12.53,303.8101516],
    [79647,"2019-02-26T02:50:56",13.4,303.2732843],
    [79648,"2019-02-26T02:51:51",9.69,303.2732843],
    [79649,"2019-02-26T02:53:43",11.64,283.0046224],
    [79650,"2019-02-26T02:53:53",11.06,268.3235175],
    [79651,"2019-02-26T02:55:51",14.77,280.3532377],
    [79652,"2019-02-26T02:55:58",14.53,277.4389417],
    [79653,"2019-02-26T02:57:53",10.9,269.7916341],
    [79654,"2019-02-26T02:58:07",10.36,269.7916341],
    [79655,"2019-02-26T02:59:59",10.75,266.044669],
    [79656,"2019-02-26T03:00:11",9.79,266.044669],
    [79657,"2019-02-26T03:02:03",9.85,257.8276341],
    [79658,"2019-02-26T03:02:18",8.42,257.8276341],
    [79659,"2019-02-26T03:04:14",10.98,261.5965058],
    [79660,"2019-02-26T03:04:20",10.97,261.5965058],
    [79661,"2019-02-26T03:06:19",15.64,277.8881516],
    [79662,"2019-02-26T03:06:26",12.54,277.8881516],
    [79663,"2019-02-26T03:08:31",12.51,280.1012494],
    [79664,"2019-02-26T03:09:04",11.62,280.1012494],
    [79665,"2019-02-26T03:10:35",9.14,274.940965],
    [79666,"2019-02-26T03:11:10",10.98,274.940965],
    [79667,"2019-02-26T03:12:37",9.02,291.7037273],
    [79668,"2019-02-26T03:13:27",7.34,250.5308951],
    [79669,"2019-02-26T03:15:25",6.76,250.5308951],
    [79670,"2019-02-26T03:15:36",6.65,257.7618834],
    [79671,"2019-02-26T03:17:36",12.33,256.0856224],
    [79672,"2019-02-26T03:17:43",12.36,261.4759883],
    [79673,"2019-02-26T03:19:39",15.15,263.4809417],
    [79674,"2019-02-26T03:19:44",12.64,256.9840117],
    [79675,"2019-02-26T03:20:52",19.59,256.9840117],
    [79676,"2019-02-26T03:21:46",21.61,253.2918287],
    [79677,"2019-02-26T03:23:43",18.99,216.9725408],
    [79678,"2019-02-26T03:23:52",24.05,224.8937587],
    [79679,"2019-02-26T03:25:48",13.88,224.7513345],
    [79680,"2019-02-26T03:25:57",12.95,197.3612179],
    [79681,"2019-02-26T03:27:55",18.29,198.7745525],
    [79682,"2019-02-26T03:28:38",9.36,214.5402995],
    [79683,"2019-02-26T03:29:57",8.32,214.5402995],
    [79684,"2019-02-26T03:30:49",8.23,221.3549534],
    [79685,"2019-02-26T03:32:08",8.36,232.7601946],
    [79686,"2019-02-26T03:32:50",9.76,235.5101597],
    [79687,"2019-02-26T03:34:15",7.45,258.7369767],
    [79688,"2019-02-26T03:35:07",8.83,253.708148],
    [79689,"2019-02-26T03:37:00",9.22,259.9421516],
    [79690,"2019-02-26T03:37:14",8.39,259.9421516],
    [79691,"2019-02-26T03:39:13",8.16,245.8526655],
    [79692,"2019-02-26T03:39:22",6.39,245.8526655],
    [79693,"2019-02-26T03:41:07",5.17,275.2367668],
    [79694,"2019-02-26T03:41:22",4.23,275.2367668],
    [79695,"2019-02-26T03:43:22",6.47,264.0287623],
    [79696,"2019-02-26T03:43:56",2.07,264.0287623],
    [79697,"2019-02-26T03:45:27",2.57,322.5887902],
    [79698,"2019-02-26T03:46:12",3.87,322.5887902],
    [79699,"2019-02-26T03:47:33",5.27,317.6257273],
    [79700,"2019-02-26T03:48:12",3.44,317.6257273],
    [79701,"2019-02-26T03:49:32",7.88,309.2552843],
    [79702,"2019-02-26T03:50:14",5.97,309.2552843],
    [79703,"2019-02-26T03:51:47",9.08,315.0072332],
    [79704,"2019-02-26T03:52:23",8.61,315.0072332],
    [79705,"2019-02-26T03:53:50",5.86,328.2530816],
    [79706,"2019-02-26T03:54:31",4.37,328.2530816],
    [79707,"2019-02-26T03:56:04",5.23,265.0367157],
    [79708,"2019-02-26T03:56:45",10.45,265.0367157],
    [79709,"2019-02-26T03:58:39",10.89,255.8555408],
    [79710,"2019-02-26T03:58:48",10.82,255.8555408],
    [79711,"2019-02-26T04:00:46",7.92,272.4868018],
    [79712,"2019-02-26T04:00:51",7.95,272.4868018],
    [79713,"2019-02-26T04:02:11",8,321.0111399],
    [79714,"2019-02-26T04:02:53",9.06,321.0111399],
    [79715,"2019-02-26T04:04:51",16.64,291.7365874],
    [79716,"2019-02-26T04:04:57",15.83,291.7365874],
    [79717,"2019-02-26T04:06:14",12.52,318.3159417],
    [79718,"2019-02-26T04:06:58",11.09,318.3159417],
    [79719,"2019-02-26T04:08:19",13.88,300.3808951],
    [79720,"2019-02-26T04:08:59",13.81,314.4484592],
    [79721,"2019-02-26T04:10:58",13.24,293.4128484],
    [79722,"2019-02-26T04:11:03",15.06,293.4128484],
    [79723,"2019-02-26T04:12:58",15.84,304.1607506],
    [79724,"2019-02-26T04:13:05",18.04,304.1607506],
    [79725,"2019-02-26T04:15:01",11.99,301.1259067],
    [79726,"2019-02-26T04:15:06",12.64,301.1259067],
    [79727,"2019-02-26T04:16:33",12.17,302.780261],
    [79728,"2019-02-26T04:17:08",14.62,306.8559184],
    [79729,"2019-02-26T04:19:07",16.07,304.0402332],
    [79730,"2019-02-26T04:19:10",16.17,304.0402332],
    [79731,"2019-02-26T04:20:40",23.56,310.6357435],
    [79732,"2019-02-26T04:21:19",24.84,310.9863426],
    [79733,"2019-02-26T04:23:18",22.11,293.9058718],
    [79734,"2019-02-26T04:23:24",21.13,293.9058718],
    [79735,"2019-02-26T04:25:24",16.58,300.4028018],
    [79736,"2019-02-26T04:25:30",16.92,300.4028018],
    [79737,"2019-02-26T04:26:54",17.6,300.4028018],
    [79738,"2019-02-26T04:27:34",11.34,316.2890816],
    [79739,"2019-02-26T04:29:31",16.59,316.2890816],
    [79740,"2019-02-26T04:29:36",16.56,295.8998718],
    [79741,"2019-02-26T04:31:06",10.91,294.5303659],
    [79742,"2019-02-26T04:31:49",18.89,294.2674242],
    [79743,"2019-02-26T04:33:42",20.69,286.6420233],
    [79744,"2019-02-26T04:33:50",18.08,286.8830583],
    [79745,"2019-02-26T04:35:49",22.01,291.9009184],
    [79746,"2019-02-26T04:35:55",18.77,297.2474709],
    [79747,"2019-02-26T04:37:54",16.61,297.2474709],
    [79748,"2019-02-26T04:37:59",16.78,286.4995991],
    [79749,"2019-02-26T04:39:49",14.35,286.7625408],
    [79750,"2019-02-26T04:40:03",16.12,295.286331],
    [79751,"2019-02-26T04:42:02",15.59,291.9337785],
    [79752,"2019-02-26T04:42:08",16.28,290.5752565],
    [79753,"2019-02-26T04:44:08",11.37,271.6541632],
    [79754,"2019-02-26T04:44:11",11.41,271.6541632],
    [79755,"2019-02-26T04:46:08",14.16,284.319331],
    [79756,"2019-02-26T04:46:14",12.06,284.319331],
    [79757,"2019-02-26T04:48:13",10.88,283.2675641],
    [79758,"2019-02-26T04:48:19",11.3,283.2675641],
    [79759,"2019-02-26T04:50:14",13.11,288.8770583],
    [79760,"2019-02-26T04:50:20",12.98,288.8770583],
    [79761,"2019-02-26T04:52:13",16.68,274.4479417],
    [79762,"2019-02-26T04:52:21",15.02,274.4479417],
    [79763,"2019-02-26T04:53:35",13.82,270.3503776],
    [79764,"2019-02-26T04:54:32",14.09,270.3503776],
    [79765,"2019-02-26T04:56:26",11.28,264.2807506],
    [79766,"2019-02-26T04:56:36",11.54,264.2807506],
    [79767,"2019-02-26T04:58:31",14.31,269.4629417],
    [79768,"2019-02-26T04:58:36",14.67,269.4629417],
    [79769,"2019-02-26T05:00:33",13.17,283.3113776],
    [79770,"2019-02-26T05:00:37",13.57,283.3113776],
    [79771,"2019-02-26T05:02:06",13.25,264.1163893],
    [79772,"2019-02-26T05:02:43",13.88,264.1163893],
    [79773,"2019-02-26T05:04:36",9.44,282.6649767],
    [79774,"2019-02-26T05:04:44",11.55,282.6649767],
    [79775,"2019-02-26T05:06:15",15.2,256.6005525],
    [79776,"2019-02-26T05:06:48",14.28,256.6005525],
    [79777,"2019-02-26T05:08:23",12.29,264.4669883],
    [79778,"2019-02-26T05:09:10",9.81,264.4669883],
    [79779,"2019-02-26T05:11:00",9.23,266.8663543],
    [79780,"2019-02-26T05:11:13",10.57,266.8663543],
    [79781,"2019-02-26T05:13:10",16.33,255.6912098],
    [79782,"2019-02-26T05:13:15",17.44,255.6912098],
    [79783,"2019-02-26T05:15:08",17.99,262.7907273],
    [79784,"2019-02-26T05:15:16",19.98,262.7907273],
    [79785,"2019-02-26T05:16:39",26.92,236.5509883],
    [79786,"2019-02-26T05:17:26",26.93,236.5509883],
    [79787,"2019-02-26T05:19:24",25.96,223.6666771],
    [79788,"2019-02-26T05:19:40",24.56,223.6666771],
    [79789,"2019-02-26T05:21:37",24.37,217.1807005],
    [79790,"2019-02-26T05:21:42",24.43,217.1807005],
    [79791,"2019-02-26T05:23:28",28.53,232.3219534],
    [79792,"2019-02-26T05:23:40",30.08,232.3219534],
    [79793,"2019-02-26T05:23:47",33.66,232.3219534],
    [79794,"2019-02-26T05:24:27",27.49,248.3287354],
    [79795,"2019-02-26T05:26:21",20.59,248.9532296],
    [79796,"2019-02-26T05:26:28",20.69,248.9532296],
    [79797,"2019-02-26T05:27:47",24.37,255.483035],
    [79798,"2019-02-26T05:28:34",26.84,255.483035],
    [79799,"2019-02-26T05:30:27",20.55,226.8220233],
    [79800,"2019-02-26T05:30:34",20.51,226.8220233],
    [79801,"2019-02-26T05:32:34",26.81,218.8569767],
    [79802,"2019-02-26T05:32:38",28,218.8569767],
    [79803,"2019-02-26T05:33:46",25.6,237.4384242],
    [79804,"2019-02-26T05:34:30",31.57,237.4384242],
    [79805,"2019-02-26T05:34:35",24.78,237.4384242],
    [79806,"2019-02-26T05:36:30",25.25,229.6048637],
    [79807,"2019-02-26T05:36:42",23.48,229.6048637],
    [79808,"2019-02-26T05:38:35",21.48,231.2263578],
    [79809,"2019-02-26T05:38:49",29.46,231.2263578],
    [79810,"2019-02-26T05:39:22",26.25,231.2263578],
    [79811,"2019-02-26T05:39:25",32.69,231.2263578],
    [79812,"2019-02-26T05:39:56",35.43,228.9803695],
    [79813,"2019-02-26T05:40:38",28.73,228.9803695],
    [79814,"2019-02-26T05:42:00",26.43,237.2412179],
    [79815,"2019-02-26T05:42:43",26.67,230.317],
    [79816,"2019-02-26T05:44:37",23.07,241.579817],
    [79817,"2019-02-26T05:44:43",23.03,241.579817],
    [79818,"2019-02-26T05:46:04",22.33,238.3696888],
    [79819,"2019-02-26T05:46:47",31.34,236.1237005],
    [79820,"2019-02-26T05:46:59",29.13,236.1237005],
    [79821,"2019-02-26T05:47:58",29.81,236.1237005],
    [79822,"2019-02-26T05:48:04",32.83,236.1237005],
    [79823,"2019-02-26T05:48:55",25.81,242.039965],
    [79824,"2019-02-26T05:50:58",25.78,251.1444359],
    [79825,"2019-02-26T05:51:10",25.98,251.1444359],
    [79826,"2019-02-26T05:52:58",21.19,231.6645991],
    [79827,"2019-02-26T05:53:16",24.66,231.6645991],
    [79828,"2019-02-26T05:54:24",23.9,228.081965],
    [79829,"2019-02-26T05:55:16",26.97,228.081965],
    [79830,"2019-02-26T05:56:11",26.51,230.0540583],
    [79831,"2019-02-26T05:56:27",32.26,230.0540583],
    [79832,"2019-02-26T05:57:18",29.13,230.6566305],
    [79833,"2019-02-26T05:58:12",26.49,230.6566305],
    [79834,"2019-02-26T05:58:25",31.02,230.6566305],
    [79835,"2019-02-26T05:58:32",30.77,230.6566305],
    [79836,"2019-02-26T05:59:17",28.91,230.5361282],
    [79837,"2019-02-26T06:00:29",26.4,220.2483893],
    [79838,"2019-02-26T06:01:21",24.94,239.1366224],
    [79839,"2019-02-26T06:03:16",22.36,239.1366224],
    [79840,"2019-02-26T06:03:22",22.21,225.868852],
    [79841,"2019-02-26T06:04:44",22.64,225.7373811],
    [79842,"2019-02-26T06:05:40",23.11,239.8925874],
    [79843,"2019-02-26T06:07:36",25.18,233.8229301],
    [79844,"2019-02-26T06:07:45",25.69,237.5479883],
    [79845,"2019-02-26T06:09:39",27.35,235.4663462],
    [79846,"2019-02-26T06:09:51",28.18,235.4663462],
    [79847,"2019-02-26T06:11:49",26.18,239.750148],
    [79848,"2019-02-26T06:11:54",24.54,239.750148],
    [79849,"2019-02-26T06:13:50",25.2,237.9314475],
    [79850,"2019-02-26T06:13:58",28.29,237.9314475],
    [79851,"2019-02-26T06:14:48",26.65,227.7094592],
    [79852,"2019-02-26T06:14:56",30.64,227.7094592],
    [79853,"2019-02-26T06:15:00",30.51,227.7094592],
    [79854,"2019-02-26T06:15:07",29.31,227.7094592],
    [79855,"2019-02-26T06:16:57",24.81,239.5967704],
    [79856,"2019-02-26T06:17:11",26.78,239.5967704],
    [79857,"2019-02-26T06:18:22",28.41,239.5967704],
    [79858,"2019-02-26T06:18:29",30.18,239.5967704],
    [79859,"2019-02-26T06:18:32",30.15,239.5967704],
    [79860,"2019-02-26T06:18:38",27.77,239.5967704],
    [79861,"2019-02-26T06:20:12",25.96,234.9185408],
    [79862,"2019-02-26T06:21:00",23.98,234.9185408],
    [79863,"2019-02-26T06:22:20",26.94,228.0381363],
    [79864,"2019-02-26T06:23:11",24.81,228.0381363],
    [79865,"2019-02-26T06:25:10",26.53,233.3299067],
    [79866,"2019-02-26T06:25:20",25.81,233.3299067],
    [79867,"2019-02-26T06:26:00",29.41,228.0929184],
    [79868,"2019-02-26T06:26:04",30.84,228.0929184],
    [79869,"2019-02-26T06:26:12",30.47,228.0929184],
    [79870,"2019-02-26T06:26:17",28.2,228.0929184],
    [79871,"2019-02-26T06:27:11",26.64,228.0929184],
    [79872,"2019-02-26T06:27:18",32.41,228.0929184],
    [79873,"2019-02-26T06:27:29",30.91,231.5221597],
    [79874,"2019-02-26T06:28:10",27.38,231.5221597],
    [79875,"2019-02-26T06:30:04",20.8,236.4304709],
    [79876,"2019-02-26T06:30:11",21.37,240.2322179],
    [79877,"2019-02-26T06:31:42",29.15,240.2322179],
    [79878,"2019-02-26T06:32:19",22.22,240.6814126],
    [79879,"2019-02-26T06:33:47",25.76,237.9424009],
    [79880,"2019-02-26T06:34:30",24.35,237.9424009],
    [79881,"2019-02-26T06:36:27",26.6,246.5209883],
    [79882,"2019-02-26T06:36:32",26.56,246.5209883],
    [79883,"2019-02-26T06:37:55",23.88,231.8070233],
    [79884,"2019-02-26T06:38:34",24.3,231.8070233],
    [79885,"2019-02-26T06:40:00",29.44,244.1763893],
    [79886,"2019-02-26T06:40:49",26.19,231.5221597],
    [79887,"2019-02-26T06:42:43",21.82,234.3488287],
    [79888,"2019-02-26T06:42:50",22.14,234.3488287],
    [79889,"2019-02-26T06:44:56",22.19,231.7193811],
    [79890,"2019-02-26T06:45:03",23.96,232.7273345],
    [79891,"2019-02-26T06:47:01",24.85,227.1616538],
    [79892,"2019-02-26T06:47:04",22.03,226.9973229],
    [79893,"2019-02-26T06:48:54",24.05,226.9973229],
    [79894,"2019-02-26T06:49:06",24.52,234.765148],
    [79895,"2019-02-26T06:50:20",18.45,231.1058403],
    [79896,"2019-02-26T06:51:08",22.33,232.0918718],
    [79897,"2019-02-26T06:53:00",20.61,221.1139184],
    [79898,"2019-02-26T06:53:09",23.65,219.886852],
    [79899,"2019-02-26T06:54:08",27.25,219.886852],
    [79900,"2019-02-26T06:54:19",30.83,235.1376538],
    [79901,"2019-02-26T06:54:22",31.29,235.1376538],
    [79902,"2019-02-26T06:55:20",27.43,235.1376538],
    [79903,"2019-02-26T06:57:17",25.89,227.1726224],
    [79904,"2019-02-26T06:57:28",24.26,227.1726224],
    [79905,"2019-02-26T06:59:23",27.35,228.2463112],
    [79906,"2019-02-26T06:59:29",26.98,228.2463112],
    [79907,"2019-02-26T07:01:24",25.4,236.057965],
    [79908,"2019-02-26T07:01:36",23.98,236.057965],
    [79909,"2019-02-26T07:03:26",27.08,238.1067471],
    [79910,"2019-02-26T07:03:39",29.27,238.1067471],
    [79911,"2019-02-26T07:05:38",25.7,219.6238951],
    [79912,"2019-02-26T07:05:47",24.98,219.6238951],
    [79913,"2019-02-26T07:07:42",21.82,225.8469301],
    [79914,"2019-02-26T07:07:47",22.56,225.8469301],
    [79915,"2019-02-26T07:09:44",27.44,222.8559301],
    [79916,"2019-02-26T07:09:49",25.68,222.8559301],
    [79917,"2019-02-26T07:09:53",25.24,222.8559301],
    [79918,"2019-02-26T07:10:16",30.32,222.8559301],
    [79919,"2019-02-26T07:10:19",30.39,222.8559301],
    [79920,"2019-02-26T07:10:28",27.98,222.8559301],
    [79921,"2019-02-26T07:11:55",24.09,240.0678718],
    [79922,"2019-02-26T07:12:42",22.85,238.9394009],
    [79923,"2019-02-26T07:14:01",27.67,225.7154592],
    [79924,"2019-02-26T07:14:47",27.39,215.657817],
    [79925,"2019-02-26T07:14:51",28.08,215.657817],
    [79926,"2019-02-26T07:15:02",32.6,215.657817],
    [79927,"2019-02-26T07:15:36",23.8,215.657817],
    [79928,"2019-02-26T07:17:07",26.05,238.6326305],
    [79929,"2019-02-26T07:17:49",26.57,238.6326305],
    [79930,"2019-02-26T07:17:58",30.83,238.6326305],
    [79931,"2019-02-26T07:18:05",29.54,230.3608287],
    [79932,"2019-02-26T07:20:02",23.07,230.3608287],
    [79933,"2019-02-26T07:20:16",21.6,228.9913229],
    [79934,"2019-02-26T07:22:06",26.66,220.807148],
    [79935,"2019-02-26T07:22:19",23.44,231.2263578],
    [79936,"2019-02-26T07:24:02",29.35,232.0042296],
    [79937,"2019-02-26T07:24:10",30.22,232.0042296],
    [79938,"2019-02-26T07:24:16",27.93,232.0042296],
    [79939,"2019-02-26T07:25:11",22.52,228.4544709],
    [79940,"2019-02-26T07:25:26",30.63,228.4544709],
    [79941,"2019-02-26T07:26:22",24.55,233.2203578],
    [79942,"2019-02-26T07:27:36",28.47,233.9105874],
    [79943,"2019-02-26T07:28:12",32.02,233.9105874],
    [79944,"2019-02-26T07:28:18",26.91,233.9105874],
    [79945,"2019-02-26T07:29:41",24.37,234.9842762],
    [79946,"2019-02-26T07:30:26",24.93,234.9842762],
    [79947,"2019-02-26T07:32:25",23.07,230.7442879],
    [79948,"2019-02-26T07:32:27",23.01,230.7442879],
    [79949,"2019-02-26T07:32:37",30.07,214.4526422],
    [79950,"2019-02-26T07:32:45",27.03,225.868852],
    [79951,"2019-02-26T07:34:41",25.88,225.868852],
    [79952,"2019-02-26T07:34:48",24.25,225.8798054],
    [79953,"2019-02-26T07:36:42",22.23,223.4804242],
    [79954,"2019-02-26T07:36:54",20.2,227.1397471],
    [79955,"2019-02-26T07:38:51",25.37,239.4433776],
    [79956,"2019-02-26T07:39:01",32.88,214.660817],
    [79957,"2019-02-26T07:39:49",30.83,229.8349301],
    [79958,"2019-02-26T07:39:55",28.25,229.8349301],
    [79959,"2019-02-26T07:41:51",21.75,231.1058403],
    [79960,"2019-02-26T07:42:01",20.59,231.1058403],
    [79961,"2019-02-26T07:43:06",27.29,243.6505058],
    [79962,"2019-02-26T07:43:50",31.03,229.3857354],
    [79963,"2019-02-26T07:43:57",25.57,229.3857354],
    [79964,"2019-02-26T07:43:59",25.65,229.3857354],
    [79965,"2019-02-26T07:44:10",31.8,229.3857354],
    [79966,"2019-02-26T07:44:15",30.76,229.3857354],
    [79967,"2019-02-26T07:44:44",25.96,229.3857354],
    [79968,"2019-02-26T07:46:15",27.57,240.2650933],
    [79969,"2019-02-26T07:47:02",33.31,240.2650933],
    [79970,"2019-02-26T07:47:15",23.14,238.7860233],
    [79971,"2019-02-26T07:49:06",27.24,241.3716422],
    [79972,"2019-02-26T07:49:17",26.87,234.546035],
    [79973,"2019-02-26T07:50:03",30.21,234.5022063],
    [79974,"2019-02-26T07:50:13",29.89,234.5022063],
    [79975,"2019-02-26T07:52:10",23.17,235.5320816],
    [79976,"2019-02-26T07:52:17",25.27,235.5320816],
    [79977,"2019-02-26T07:52:35",25.47,235.5320816],
    [79978,"2019-02-26T07:53:13",30.16,234.1516224],
    [79979,"2019-02-26T07:53:31",28.12,231.774148],
    [79980,"2019-02-26T07:55:21",26.65,231.774148],
    [79981,"2019-02-26T07:55:40",24.17,238.7641166],
    [79982,"2019-02-26T07:57:41",24.12,238.6655058],
    [79983,"2019-02-26T07:58:22",26.75,238.6655058],
    [79984,"2019-02-26T07:59:48",25.51,236.9015874],
    [79985,"2019-02-26T08:00:41",28.21,241.7331946],
    [79986,"2019-02-26T08:02:34",24.53,241.9413695],
    [79987,"2019-02-26T08:02:47",22.68,235.060965],
    [79988,"2019-02-26T08:02:54",25.38,235.1267005],
    [79989,"2019-02-26T08:03:45",35.85,235.1267005],
    [79990,"2019-02-26T08:03:54",24.13,235.1267005],
    [79991,"2019-02-26T08:05:54",28.7,241.1415758],
    [79992,"2019-02-26T08:06:02",28.5,241.1415758],
    [79993,"2019-02-26T08:08:00",25.35,238.8846189],
    [79994,"2019-02-26T08:08:05",25.68,238.8846189],
    [79995,"2019-02-26T08:10:02",21.71,223.3270466],
    [79996,"2019-02-26T08:10:06",24.35,223.3270466],
    [79997,"2019-02-26T08:12:02",22.47,217.3340933],
    [79998,"2019-02-26T08:12:12",24.62,217.3340933],
    [79999,"2019-02-26T08:13:56",25.26,212.5682063],
    [80000,"2019-02-26T08:14:10",30.22,212.5682063],
    [80001,"2019-02-26T08:14:13",29.96,212.5682063],
    [80002,"2019-02-26T08:14:44",30.26,212.5682063],
    [80003,"2019-02-26T08:14:49",30.28,212.5682063],
    [80004,"2019-02-26T08:14:55",25.31,212.5682063],
    [80005,"2019-02-26T08:15:11",31.53,212.5682063],
    [80006,"2019-02-26T08:15:18",31.26,232.7382879],
    [80007,"2019-02-26T08:16:00",27.37,231.9384942],
    [80008,"2019-02-26T08:17:22",26.81,222.4943776],
    [80009,"2019-02-26T08:18:18",29.88,222.4943776],
    [80010,"2019-02-26T08:18:25",30.51,222.4943776],
    [80011,"2019-02-26T08:19:13",29.91,222.4943776],
    [80012,"2019-02-26T08:21:03",23.26,233.6695525],
    [80013,"2019-02-26T08:21:21",21.9,214.1130117],
    [80014,"2019-02-26T08:21:34",24.03,221.6178951],
    [80015,"2019-02-26T08:22:16",33.05,221.6178951],
    [80016,"2019-02-26T08:22:26",30.3,221.6178951],
    [80017,"2019-02-26T08:22:36",28.56,221.6178951],
    [80018,"2019-02-26T08:23:18",30.82,221.6178951],
    [80019,"2019-02-26T08:23:34",28.29,236.8139301],
    [80020,"2019-02-26T08:24:44",28.57,233.7571946],
    [80021,"2019-02-26T08:25:15",30.75,233.7571946],
    [80022,"2019-02-26T08:25:21",29.94,233.7571946],
    [80023,"2019-02-26T08:25:29",26.92,212.7763811],
    [80024,"2019-02-26T08:25:40",30.1,212.7763811],
    [80025,"2019-02-26T08:27:39",30.82,222.0671049],
    [80026,"2019-02-26T08:27:46",32.07,237.3617354],
    [80027,"2019-02-26T08:27:50",32.22,236.759148],
    [80028,"2019-02-26T08:28:26",25.1,236.759148],
    [80029,"2019-02-26T08:28:36",30.07,236.759148],
    [80030,"2019-02-26T08:28:52",32.66,236.759148],
    [80031,"2019-02-26T08:29:27",29.72,236.759148],
    [80032,"2019-02-26T08:29:38",31.34,236.759148],
    [80033,"2019-02-26T08:29:43",27.04,236.759148],
    [80034,"2019-02-26T08:29:50",27.29,240.8019301],
    [80035,"2019-02-26T08:29:55",30.59,240.8019301],
    [80036,"2019-02-26T08:30:30",26.76,240.8019301],
    [80037,"2019-02-26T08:32:00",24.75,230.5799417],
    [80038,"2019-02-26T08:32:52",29.87,230.5799417],
    [80039,"2019-02-26T08:33:05",28.5,230.5799417],
    [80040,"2019-02-26T08:33:40",30.02,230.5799417],
    [80041,"2019-02-26T08:33:47",30.46,234.2063893],
    [80042,"2019-02-26T08:33:58",28.36,244.0120583],
    [80043,"2019-02-26T08:34:07",29.57,244.0120583],
    [80044,"2019-02-26T08:34:48",31.01,244.0120583],
    [80045,"2019-02-26T08:36:09",31.72,228.6297704],
    [80046,"2019-02-26T08:36:46",27.58,228.6297704],
    [80047,"2019-02-26T08:36:53",32.57,228.6297704],
    [80048,"2019-02-26T08:37:10",32.22,228.6297704],
    [80049,"2019-02-26T08:37:48",25.89,228.6297704],
    [80050,"2019-02-26T08:37:53",27.46,228.6297704],
    [80051,"2019-02-26T08:38:06",31.37,227.0521049],
    [80052,"2019-02-26T08:39:39",30.98,222.7792413],
    [80053,"2019-02-26T08:39:46",22.82,222.7792413],
    [80054,"2019-02-26T08:40:40",25.66,215.8331166],
    [80055,"2019-02-26T08:40:49",30.21,215.8331166],
    [80056,"2019-02-26T08:40:56",29.99,215.8331166],
    [80057,"2019-02-26T08:40:58",30.19,215.8331166],
    [80058,"2019-02-26T08:41:12",32.33,215.8331166],
    [80059,"2019-02-26T08:41:18",28.74,215.8331166],
    [80060,"2019-02-26T08:42:10",35.38,215.8331166],
    [80061,"2019-02-26T08:44:06",36.35,239.8487587],
    [80062,"2019-02-26T08:44:16",32.97,239.8487587],
    [80063,"2019-02-26T08:44:23",30.62,236.7481946],
    [80064,"2019-02-26T08:44:57",29.2,232.4534242],
    [80065,"2019-02-26T08:45:21",22.28,232.4534242],
    [80066,"2019-02-26T08:45:25",30.77,232.4534242],
    [80067,"2019-02-26T08:46:15",29.37,232.4534242],
    [80068,"2019-02-26T08:47:27",28.39,239.5529417],
    [80069,"2019-02-26T08:47:34",32.54,239.5529417],
    [80070,"2019-02-26T08:48:09",32.64,239.5529417],
    [80071,"2019-02-26T08:48:21",29.17,239.5529417],
    [80072,"2019-02-26T08:48:26",30.57,239.5529417],
    [80073,"2019-02-26T08:48:31",30.59,245.4692063],
    [80074,"2019-02-26T08:48:36",25.66,245.5239883],
    [80075,"2019-02-26T08:49:41",28.89,245.5239883],
    [80076,"2019-02-26T08:50:31",32.31,245.5239883],
    [80077,"2019-02-26T08:50:44",31.46,232.6177704],
    [80078,"2019-02-26T08:51:28",24.99,232.6177704],
    [80079,"2019-02-26T08:52:46",29.68,241.2730466],
    [80080,"2019-02-26T08:53:29",25.83,241.2730466],
    [80081,"2019-02-26T08:55:00",27.49,226.0003229],
    [80082,"2019-02-26T08:55:07",30.21,226.0003229],
    [80083,"2019-02-26T08:56:45",33.55,226.0003229],
    [80084,"2019-02-26T08:57:38",27.2,233.5161597],
    [80085,"2019-02-26T08:57:58",27.73,233.5161597],
    [80086,"2019-02-26T08:58:15",34.65,233.5161597],
    [80087,"2019-02-26T08:58:43",32,233.5161597],
    [80088,"2019-02-26T08:58:48",29.48,233.5161597],
    [80089,"2019-02-26T08:58:55",30.96,233.5161597],
    [80090,"2019-02-26T08:59:00",30.78,233.5161597],
    [80091,"2019-02-26T08:59:37",20.39,225.3539067],
    [80092,"2019-02-26T09:00:01",28.83,214.4088287],
    [80093,"2019-02-26T09:00:38",31.48,214.4088287],
    [80094,"2019-02-26T09:00:58",31.9,214.4088287],
    [80095,"2019-02-26T09:01:03",29.65,214.4088287],
    [80096,"2019-02-26T09:01:40",30.22,236.7810699],
    [80097,"2019-02-26T09:01:49",30.05,236.7810699],
    [80098,"2019-02-26T09:01:54",26.94,236.7810699],
    [80099,"2019-02-26T09:03:05",27.02,236.7810699],
    [80100,"2019-02-26T09:03:55",24.16,235.1705291],
    [80101,"2019-02-26T09:04:08",33.05,216.2275291],
    [80102,"2019-02-26T09:05:01",34.35,216.2275291],
    [80103,"2019-02-26T09:05:45",29.77,216.2275291],
    [80104,"2019-02-26T09:06:10",28.02,234.9623695],
    [80105,"2019-02-26T09:06:59",33.4,234.9623695],
    [80106,"2019-02-26T09:08:00",32.48,242.6973345],
    [80107,"2019-02-26T09:08:10",29.43,242.817852],
    [80108,"2019-02-26T09:10:03",27.45,238.1724825],
    [80109,"2019-02-26T09:10:16",27.05,236.5509883],
    [80110,"2019-02-26T09:11:58",29.53,236.5509883],
    [80111,"2019-02-26T09:12:04",38.57,231.3797354],
    [80112,"2019-02-26T09:12:20",29.85,241.6565058],
    [80113,"2019-02-26T09:13:22",27.19,241.6565058],
    [80114,"2019-02-26T09:13:29",32.89,251.0896538],
    [80115,"2019-02-26T09:14:07",24.91,251.0896538],
    [80116,"2019-02-26T09:15:28",29.31,233.8558054],
    [80117,"2019-02-26T09:16:14",35.64,229.5281597],
    [80118,"2019-02-26T09:17:32",30.99,229.5281597],
    [80119,"2019-02-26T09:17:50",27.77,229.5281597],
    [80120,"2019-02-26T09:18:10",28.21,229.5281597],
    [80121,"2019-02-26T09:18:17",32.68,236.5619417],
    [80122,"2019-02-26T09:18:28",31.3,237.0440117],
    [80123,"2019-02-26T09:18:44",28.79,237.0440117],
    [80124,"2019-02-26T09:20:31",26.82,244.7241946],
    [80125,"2019-02-26T09:20:46",25.72,244.7241946],
    [80126,"2019-02-26T09:20:50",25.83,244.7241946],
    [80127,"2019-02-26T09:20:57",33.08,244.7241946],
    [80128,"2019-02-26T09:22:24",31.23,238.6107238],
    [80129,"2019-02-26T09:23:14",27.36,238.9284475],
    [80130,"2019-02-26T09:24:20",28.67,238.9284475],
    [80131,"2019-02-26T09:24:25",30.63,238.9284475],
    [80132,"2019-02-26T09:25:39",32.8,235.762148],
    [80133,"2019-02-26T09:26:21",27.63,235.762148],
    [80134,"2019-02-26T09:27:31",29.65,226.5042995],
    [80135,"2019-02-26T09:27:43",33.34,226.5042995],
    [80136,"2019-02-26T09:28:16",29.8,226.5042995],
    [80137,"2019-02-26T09:28:39",25.26,226.5042995],
    [80138,"2019-02-26T09:29:17",35.29,239.3338287],
    [80139,"2019-02-26T09:29:27",29.8,245.8745874],
    [80140,"2019-02-26T09:30:47",25.75,245.8745874],
    [80141,"2019-02-26T09:31:31",27.32,225.6387704],
    [80142,"2019-02-26T09:31:51",23.91,231.8946655],
    [80143,"2019-02-26T09:32:32",31.49,231.8946655],
    [80144,"2019-02-26T09:32:37",29.27,231.8946655],
    [80145,"2019-02-26T09:32:43",29.26,231.8946655],
    [80146,"2019-02-26T09:32:54",34.92,231.8946655],
    [80147,"2019-02-26T09:33:58",31.02,247.726148],
    [80148,"2019-02-26T09:34:42",29.19,247.726148],
    [80149,"2019-02-26T09:35:40",26.84,238.4573462],
    [80150,"2019-02-26T09:35:44",32.51,238.6435991],
    [80151,"2019-02-26T09:36:03",32.18,238.6435991],
    [80152,"2019-02-26T09:36:45",29.65,238.6435991],
    [80153,"2019-02-26T09:37:01",26.44,238.6435991],
    [80154,"2019-02-26T09:37:08",32.01,238.6435991],
    [80155,"2019-02-26T09:38:59",30.59,240.1226538],
    [80156,"2019-02-26T09:39:12",33.81,240.1226538],
    [80157,"2019-02-26T09:41:01",36.8,237.9533695],
    [80158,"2019-02-26T09:41:15",35.69,237.9533695],
    [80159,"2019-02-26T09:42:17",33.15,233.066965],
    [80160,"2019-02-26T09:42:25",29.23,233.066965],
    [80161,"2019-02-26T09:43:22",28.08,233.066965],
    [80162,"2019-02-26T09:43:29",30.13,233.066965],
    [80163,"2019-02-26T09:44:11",28.81,233.066965],
    [80164,"2019-02-26T09:44:23",25.48,243.7600699],
    [80165,"2019-02-26T09:44:28",32.47,242.9164475],
    [80166,"2019-02-26T09:45:13",30.52,242.9164475],
    [80167,"2019-02-26T09:45:21",29.82,242.9164475],
    [80168,"2019-02-26T09:45:25",32.64,242.9164475],
    [80169,"2019-02-26T09:46:52",31.31,244.3516888],
    [80170,"2019-02-26T09:46:59",28.33,244.3516888],
    [80171,"2019-02-26T09:47:14",29.2,244.3516888],
    [80172,"2019-02-26T09:47:24",32.36,244.3516888],
    [80173,"2019-02-26T09:48:28",37.78,247.2002646],
    [80174,"2019-02-26T09:48:33",29.98,254.4202995],
    [80175,"2019-02-26T09:48:40",30.12,254.4202995],
    [80176,"2019-02-26T09:49:30",33.32,254.4202995],
    [80177,"2019-02-26T09:49:43",29.34,254.4202995],
    [80178,"2019-02-26T09:50:21",26.14,254.4202995],
    [80179,"2019-02-26T09:50:35",30.15,254.4202995],
    [80180,"2019-02-26T09:50:39",29.97,254.4202995],
    [80181,"2019-02-26T09:50:45",23.2,254.9900117],
    [80182,"2019-02-26T09:51:35",33.4,241.5140816],
    [80183,"2019-02-26T09:52:04",32.01,241.5140816],
    [80184,"2019-02-26T09:52:17",29.08,241.5140816],
    [80185,"2019-02-26T09:52:20",28.86,241.5140816],
    [80186,"2019-02-26T09:52:29",32.48,241.5140816],
    [80187,"2019-02-26T09:52:49",34.95,244.033965],
    [80188,"2019-02-26T09:53:36",29.37,244.3078753],
    [80189,"2019-02-26T09:53:46",30.03,244.3078753],
    [80190,"2019-02-26T09:54:32",32.91,244.3078753],
    [80191,"2019-02-26T09:54:39",27.02,244.3078753],
    [80192,"2019-02-26T09:54:45",33.87,244.3078753],
    [80193,"2019-02-26T09:55:22",28.88,241.1087005],
    [80194,"2019-02-26T09:55:37",29.96,241.1087005],
    [80195,"2019-02-26T09:55:45",33.98,241.1087005],
    [80196,"2019-02-26T09:57:39",32.51,254.9790583],
    [80197,"2019-02-26T09:57:48",30.18,254.9790583],
    [80198,"2019-02-26T09:58:38",30.66,254.9790583],
    [80199,"2019-02-26T09:58:55",27.64,254.9790583],
    [80200,"2019-02-26T09:59:56",27.11,241.7222413],
    [80201,"2019-02-26T10:00:04",31.91,241.7222413],
    [80202,"2019-02-26T10:01:00",25.5,243.8367587],
    [80203,"2019-02-26T10:01:04",28.85,243.8367587],
    [80204,"2019-02-26T10:01:57",33.24,234.1077937],
    [80205,"2019-02-26T10:02:05",29.88,234.1077937],
    [80206,"2019-02-26T10:02:46",28.59,234.1077937],
    [80207,"2019-02-26T10:03:01",31.02,234.1077937],
    [80208,"2019-02-26T10:03:08",28.89,234.1077937],
    [80209,"2019-02-26T10:04:09",25.49,224.093965],
    [80210,"2019-02-26T10:04:49",31.75,224.093965],
    [80211,"2019-02-26T10:05:07",29.74,224.093965],
    [80212,"2019-02-26T10:05:59",24.79,230.3389067],
    [80213,"2019-02-26T10:06:03",32.75,230.3389067],
    [80214,"2019-02-26T10:06:58",35.74,229.3857354],
    [80215,"2019-02-26T10:07:12",23.95,229.3857354],
    [80216,"2019-02-26T10:07:58",32.6,238.5449883],
    [80217,"2019-02-26T10:08:08",28.88,238.5449883],
    [80218,"2019-02-26T10:08:35",31.16,245.9403229],
    [80219,"2019-02-26T10:08:45",28.18,245.9403229],
    [80220,"2019-02-26T10:09:01",29.13,245.9403229],
    [80221,"2019-02-26T10:09:17",31.75,245.9403229],
    [80222,"2019-02-26T10:10:10",35.12,243.5847704],
    [80223,"2019-02-26T10:10:22",28.08,243.5847704],
    [80224,"2019-02-26T10:10:52",33.66,240.1226538],
    [80225,"2019-02-26T10:10:56",27.84,240.1226538],
    [80226,"2019-02-26T10:11:37",29.9,240.1226538],
    [80227,"2019-02-26T10:11:46",31.07,240.1226538],
    [80228,"2019-02-26T10:11:52",31.04,240.1226538],
    [80229,"2019-02-26T10:11:58",24.87,240.1226538],
    [80230,"2019-02-26T10:12:15",29.79,240.1226538],
    [80231,"2019-02-26T10:12:27",30.85,247.726148],
    [80232,"2019-02-26T10:12:37",29.37,247.726148],
    [80233,"2019-02-26T10:12:42",30.79,247.726148],
    [80234,"2019-02-26T10:12:47",31.12,247.726148],
    [80235,"2019-02-26T10:12:53",24.75,247.726148],
    [80236,"2019-02-26T10:12:58",24.78,247.726148],
    [80237,"2019-02-26T10:13:04",32.61,247.726148],
    [80238,"2019-02-26T10:14:24",35.85,247.726148],
    [80239,"2019-02-26T10:15:07",36.13,229.5829417],
    [80240,"2019-02-26T10:15:19",36.03,229.5829417],
    [80241,"2019-02-26T10:15:25",29.9,229.5829417],
    [80242,"2019-02-26T10:16:00",27.59,229.5829417],
    [80243,"2019-02-26T10:16:07",33.43,229.5829417],
    [80244,"2019-02-26T10:17:10",33.97,239.8158834],
    [80245,"2019-02-26T10:17:24",29.97,239.8158834],
    [80246,"2019-02-26T10:17:31",29.95,239.8158834],
    [80247,"2019-02-26T10:17:34",30.32,239.8158834],
    [80248,"2019-02-26T10:18:38",35.88,228.4544709],
    [80249,"2019-02-26T10:19:11",29.49,228.4544709],
    [80250,"2019-02-26T10:19:14",36.61,228.4544709],
    [80251,"2019-02-26T10:20:41",31.45,227.7094592],
    [80252,"2019-02-26T10:21:26",33.68,222.4286422],
    [80253,"2019-02-26T10:22:50",36.96,231.7960699],
    [80254,"2019-02-26T10:23:25",29.86,231.7960699],
    [80255,"2019-02-26T10:23:32",29.75,231.7960699],
    [80256,"2019-02-26T10:23:38",31.11,231.7960699],
    [80257,"2019-02-26T10:23:49",28.4,231.7960699],
    [80258,"2019-02-26T10:24:36",30.75,231.7960699],
    [80259,"2019-02-26T10:25:56",31.44,225.4525175],
    [80260,"2019-02-26T10:26:37",33.82,225.4525175],
    [80261,"2019-02-26T10:28:33",31.59,243.4861597],
    [80262,"2019-02-26T10:28:38",28.09,243.4861597],
    [80263,"2019-02-26T10:28:43",32.83,243.4861597],
    [80264,"2019-02-26T10:29:52",32.56,234.8308834],
    [80265,"2019-02-26T10:29:59",29.04,234.8308834],
    [80266,"2019-02-26T10:30:05",30.08,234.8308834],
    [80267,"2019-02-26T10:30:39",26.27,234.8308834],
    [80268,"2019-02-26T10:30:43",35.17,234.8308834],
    [80269,"2019-02-26T10:30:59",32.54,226.570035],
    [80270,"2019-02-26T10:31:08",29.8,226.570035],
    [80271,"2019-02-26T10:32:02",35.43,229.1994825],
    [80272,"2019-02-26T10:32:13",33.62,229.1994825],
    [80273,"2019-02-26T10:33:04",26.72,229.1994825],
    [80274,"2019-02-26T10:33:19",28.29,220.5003776],
    [80275,"2019-02-26T10:34:10",34.1,220.5003776],
    [80276,"2019-02-26T10:34:17",32.39,220.5003776],
    [80277,"2019-02-26T10:34:55",28.32,220.5003776],
    [80278,"2019-02-26T10:35:05",32.66,220.5003776],
    [80279,"2019-02-26T10:35:11",34.12,234.0858718],
    [80280,"2019-02-26T10:35:17",28.41,235.6306771],
    [80281,"2019-02-26T10:37:15",23.1,238.1505758],
    [80282,"2019-02-26T10:37:24",29.56,240.0350117],
    [80283,"2019-02-26T10:37:31",29.58,240.0350117],
    [80284,"2019-02-26T10:38:08",31.72,240.0350117],
    [80285,"2019-02-26T10:39:33",35.2,233.1436538],
    [80286,"2019-02-26T10:40:10",34.47,247.9452762],
    [80287,"2019-02-26T10:40:16",28.02,247.9452762],
    [80288,"2019-02-26T10:40:37",29.18,247.9452762],
    [80289,"2019-02-26T10:40:55",32.77,247.9452762],
    [80290,"2019-02-26T10:41:17",31.62,247.9452762],
    [80291,"2019-02-26T10:41:24",28.74,247.9452762],
    [80292,"2019-02-26T10:41:39",29.18,231.2373112],
    [80293,"2019-02-26T10:41:46",33,231.5112063],
    [80294,"2019-02-26T10:42:27",30.08,231.5112063],
    [80295,"2019-02-26T10:42:34",26.92,231.5112063],
    [80296,"2019-02-26T10:42:46",35.97,231.5112063],
    [80297,"2019-02-26T10:44:44",36.5,234.6665525],
    [80298,"2019-02-26T10:44:52",35.4,234.6665525],
    [80299,"2019-02-26T10:46:51",32.97,243.0698403],
    [80300,"2019-02-26T10:46:54",33.05,243.0698403],
    [80301,"2019-02-26T10:47:00",32.91,243.0698403],
    [80302,"2019-02-26T10:47:12",29.32,243.0698403],
    [80303,"2019-02-26T10:48:11",28.03,243.3546888],
    [80304,"2019-02-26T10:48:16",30.88,246.0170117],
    [80305,"2019-02-26T10:49:19",26.64,246.0170117],
    [80306,"2019-02-26T10:50:06",27.62,246.0170117],
    [80307,"2019-02-26T10:50:25",34.05,222.4943776],
    [80308,"2019-02-26T10:51:02",30.59,231.2701713],
    [80309,"2019-02-26T10:51:07",28.78,231.2701713],
    [80310,"2019-02-26T10:51:15",30.98,231.2701713],
    [80311,"2019-02-26T10:51:27",32.54,231.2701713],
    [80312,"2019-02-26T10:51:52",28.02,231.2701713],
    [80313,"2019-02-26T10:53:31",29.21,235.9812762],
    [80314,"2019-02-26T10:54:19",27.08,235.9812762],
    [80315,"2019-02-26T10:54:27",30.63,235.9812762],
    [80316,"2019-02-26T10:54:39",28.94,225.2772179],
    [80317,"2019-02-26T10:55:50",31.04,230.853852],
    [80318,"2019-02-26T10:56:44",29.32,230.853852],
    [80319,"2019-02-26T10:56:58",28.37,229.1556538],
    [80320,"2019-02-26T10:57:51",33.5,229.1556538],
    [80321,"2019-02-26T10:58:07",31.21,229.1556538],
    [80322,"2019-02-26T10:58:19",29.71,229.1556538],
    [80323,"2019-02-26T10:58:24",31.13,229.1556538],
    [80324,"2019-02-26T10:58:42",31.1,238.9174942],
    [80325,"2019-02-26T10:58:47",25.1,238.9174942],
    [80326,"2019-02-26T11:00:08",26.23,223.9186655],
    [80327,"2019-02-26T11:01:11",30.5,223.9186655],
    [80328,"2019-02-26T11:02:18",30.38,235.3458287],
    [80329,"2019-02-26T11:03:19",29.6,235.3458287],
    [80330,"2019-02-26T11:04:10",29.6,229.2323578],
    [80331,"2019-02-26T11:04:25",30.82,229.2323578],
    [80332,"2019-02-26T11:04:56",28.47,229.2323578],
    [80333,"2019-02-26T11:04:57",28.43,229.2323578],
    [80334,"2019-02-26T11:05:04",31.43,229.2323578],
    [80335,"2019-02-26T11:05:12",31.46,229.2323578],
    [80336,"2019-02-26T11:05:21",29.87,229.2323578],
    [80337,"2019-02-26T11:05:50",29.38,230.6785525],
    [80338,"2019-02-26T11:05:57",33.8,230.6785525],
    [80339,"2019-02-26T11:06:31",30.13,230.6785525],
    [80340,"2019-02-26T11:07:28",29.23,230.6785525],
    [80341,"2019-02-26T11:07:42",27.3,227.3807821],
    [80342,"2019-02-26T11:08:20",32.66,220.1826538],
    [80343,"2019-02-26T11:08:26",29.13,220.1826538],
    [80344,"2019-02-26T11:08:38",32.14,220.1826538],
    [80345,"2019-02-26T11:09:34",33.66,220.1826538],
    [80346,"2019-02-26T11:09:46",29.18,240.9224475],
    [80347,"2019-02-26T11:10:50",23.8,240.9224475],
    [80348,"2019-02-26T11:11:35",31.42,240.9224475],
    [80349,"2019-02-26T11:11:42",31.43,240.9224475],
    [80350,"2019-02-26T11:11:48",27.93,216.9068054],
    [80351,"2019-02-26T11:12:44",22.68,216.7205525],
    [80352,"2019-02-26T11:12:57",32.1,216.7205525],
    [80353,"2019-02-26T11:14:03",31.55,243.5847704],
    [80354,"2019-02-26T11:14:58",26.44,240.3965641],
    [80355,"2019-02-26T11:15:10",25.74,240.3965641],
    [80356,"2019-02-26T11:15:26",31.29,240.3965641],
    [80357,"2019-02-26T11:15:31",31.32,240.3965641],
    [80358,"2019-02-26T11:15:35",27.61,240.3965641],
    [80359,"2019-02-26T11:17:08",29.51,231.7303345],
    [80360,"2019-02-26T11:17:52",31.35,231.7303345],
    [80361,"2019-02-26T11:18:11",32.57,235.1267005],
    [80362,"2019-02-26T11:18:45",25.51,235.1267005],
    [80363,"2019-02-26T11:19:42",28.66,235.1267005],
    [80364,"2019-02-26T11:19:47",32.89,235.1267005],
    [80365,"2019-02-26T11:19:51",32.88,235.1267005],
    [80366,"2019-02-26T11:19:57",28.4,235.1267005],
    [80367,"2019-02-26T11:21:04",28.44,227.8957121],
    [80368,"2019-02-26T11:21:13",30.52,227.8957121],
    [80369,"2019-02-26T11:21:50",28.75,227.8957121],
    [80370,"2019-02-26T11:22:11",28.08,237.5589417],
    [80371,"2019-02-26T11:22:17",31.16,237.9095408],
    [80372,"2019-02-26T11:22:49",30.57,237.9095408],
    [80373,"2019-02-26T11:22:54",27.33,237.9095408],
    [80374,"2019-02-26T11:23:03",27.67,237.9095408],
    [80375,"2019-02-26T11:23:17",34.77,237.9095408],
    [80376,"2019-02-26T11:23:59",30.56,237.9095408],
    [80377,"2019-02-26T11:24:04",27.05,237.9095408],
    [80378,"2019-02-26T11:24:17",30.29,234.0858718],
    [80379,"2019-02-26T11:24:21",30.25,231.9713695],
    [80380,"2019-02-26T11:24:53",24.78,231.9713695],
    [80381,"2019-02-26T11:26:51",24.53,242.3248287],
    [80382,"2019-02-26T11:26:55",23.1,242.3248287],
    [80383,"2019-02-26T11:27:51",29.94,242.3248287],
    [80384,"2019-02-26T11:27:55",30.45,242.3248287],
    [80385,"2019-02-26T11:28:03",27.56,242.3248287],
    [80386,"2019-02-26T11:30:03",27.67,235.8278834],
    [80387,"2019-02-26T11:30:08",27.72,235.8278834],
    [80388,"2019-02-26T11:30:18",27.25,235.8278834],
    [80389,"2019-02-26T11:31:10",30.49,245.5568637],
    [80390,"2019-02-26T11:31:16",29,231.8398834],
    [80391,"2019-02-26T11:31:22",28.97,231.8398834],
    [80392,"2019-02-26T11:31:29",30.05,231.8398834],
    [80393,"2019-02-26T11:32:10",28.01,231.8398834],
    [80394,"2019-02-26T11:32:13",30.35,231.8398834],
    [80395,"2019-02-26T11:32:21",30.33,231.8398834],
    [80396,"2019-02-26T11:32:24",29.72,231.8398834],
    [80397,"2019-02-26T11:34:19",24.92,226.0770117],
    [80398,"2019-02-26T11:34:25",25.75,226.0770117],
    [80399,"2019-02-26T11:34:36",32.69,226.0770117],
    [80400,"2019-02-26T11:35:21",32.12,226.0770117],
    [80401,"2019-02-26T11:35:24",23.84,226.0770117],
    [80402,"2019-02-26T11:35:35",27.08,220.9495874],
    [80403,"2019-02-26T11:36:09",31.46,223.1407937],
    [80404,"2019-02-26T11:36:30",31.57,223.1407937],
    [80405,"2019-02-26T11:37:39",26.44,223.1407937],
    [80406,"2019-02-26T11:38:33",25.08,223.6666771],
    [80407,"2019-02-26T11:38:43",30.18,231.0291363],
    [80408,"2019-02-26T11:39:32",30.69,231.0291363],
    [80409,"2019-02-26T11:39:37",28.64,231.0291363],
    [80410,"2019-02-26T11:40:32",27.96,235.4882529],
    [80411,"2019-02-26T11:40:37",30.21,235.4882529],
    [80412,"2019-02-26T11:41:35",27.79,235.3677354],
    [80413,"2019-02-26T11:43:22",28.54,229.6267704],
    [80414,"2019-02-26T11:43:29",30.46,229.6267704],
    [80415,"2019-02-26T11:44:41",32.06,229.6267704],
    [80416,"2019-02-26T11:44:52",28.43,228.1038718],
    [80417,"2019-02-26T11:45:04",25.97,228.1038718],
    [80418,"2019-02-26T11:45:42",32.37,228.1038718],
    [80419,"2019-02-26T11:45:51",28.89,228.1038718],
    [80420,"2019-02-26T11:45:54",28.44,228.1038718],
    [80421,"2019-02-26T11:46:04",32.04,228.1038718],
    [80422,"2019-02-26T11:46:36",30.56,228.1038718],
    [80423,"2019-02-26T11:46:45",26.49,228.1038718],
    [80424,"2019-02-26T11:48:04",22.09,219.2075758],
    [80425,"2019-02-26T11:48:48",27.73,219.2075758],
    [80426,"2019-02-26T11:49:06",21.15,204.8003811],
    [80427,"2019-02-26T11:49:33",30.53,204.8003811],
    [80428,"2019-02-26T11:49:39",30.56,204.8003811],
    [80429,"2019-02-26T11:49:43",28.4,204.8003811],
    [80430,"2019-02-26T11:51:10",25.2,230.6566305],
    [80431,"2019-02-26T11:51:46",27.61,230.6566305],
    [80432,"2019-02-26T11:53:45",24.08,220.7633345],
    [80433,"2019-02-26T11:53:54",23.42,220.7633345],
    [80434,"2019-02-26T11:55:16",24.31,214.069183],
    [80435,"2019-02-26T11:55:57",25.38,214.069183],
    [80436,"2019-02-26T11:56:16",25.81,214.069183],
    [80437,"2019-02-26T11:56:46",30.51,214.069183],
    [80438,"2019-02-26T11:56:50",30.39,214.069183],
    [80439,"2019-02-26T11:56:55",25.39,220.9605408],
    [80440,"2019-02-26T11:57:11",32.37,228.081965],
    [80441,"2019-02-26T11:57:22",30.45,228.081965],
    [80442,"2019-02-26T11:57:59",29.96,228.081965],
    [80443,"2019-02-26T11:58:10",31.01,228.081965],
    [80444,"2019-02-26T12:00:02",30.8,229.9664009],
    [80445,"2019-02-26T12:00:11",33.53,229.9664009],
    [80446,"2019-02-26T12:00:32",30.69,229.9664009],
    [80447,"2019-02-26T12:01:08",28.39,229.9664009],
    [80448,"2019-02-26T12:01:19",27.71,231.850852],
    [80449,"2019-02-26T12:01:26",31.31,231.850852],
    [80450,"2019-02-26T12:02:00",32.15,231.850852],
    [80451,"2019-02-26T12:02:13",29.92,231.850852],
    [80452,"2019-02-26T12:02:19",29.93,231.850852],
    [80453,"2019-02-26T12:02:23",32.76,231.850852],
    [80454,"2019-02-26T12:02:33",30.05,231.850852],
    [80455,"2019-02-26T12:03:11",23.94,231.850852],
    [80456,"2019-02-26T12:03:35",26.69,236.1237005],
    [80457,"2019-02-26T12:04:20",32.99,236.1237005],
    [80458,"2019-02-26T12:04:24",29.43,236.1237005],
    [80459,"2019-02-26T12:04:32",29.55,236.1237005],
    [80460,"2019-02-26T12:04:34",33.39,236.1237005],
    [80461,"2019-02-26T12:05:20",31.75,233.4832995],
    [80462,"2019-02-26T12:05:26",26.3,233.4066107],
    [80463,"2019-02-26T12:06:42",25.39,233.4066107],
    [80464,"2019-02-26T12:07:15",31.05,233.4066107],
    [80465,"2019-02-26T12:07:18",31.17,233.4066107],
    [80466,"2019-02-26T12:07:25",29.39,241.2292179],
    [80467,"2019-02-26T12:07:31",29.43,241.2292179],
    [80468,"2019-02-26T12:07:41",31.35,241.2292179],
    [80469,"2019-02-26T12:08:20",32.54,241.2292179],
    [80470,"2019-02-26T12:08:27",27.2,241.2292179],
    [80471,"2019-02-26T12:08:40",29.94,241.2292179],
    [80472,"2019-02-26T12:08:47",31.44,241.2292179],
    [80473,"2019-02-26T12:09:10",30.54,241.2292179],
    [80474,"2019-02-26T12:09:16",26.7,241.2292179],
    [80475,"2019-02-26T12:10:32",27.97,229.3419067],
    [80476,"2019-02-26T12:10:40",30.99,229.3419067],
    [80477,"2019-02-26T12:11:49",32,232.5958637],
    [80478,"2019-02-26T12:12:20",28.66,232.5958637],
    [80479,"2019-02-26T12:12:31",25.77,232.5958637],
    [80480,"2019-02-26T12:12:35",30.95,232.5958637],
    [80481,"2019-02-26T12:12:45",27.73,232.5958637],
    [80482,"2019-02-26T12:13:34",25.05,232.5958637],
    [80483,"2019-02-26T12:13:45",34.21,231.5221597],
    [80484,"2019-02-26T12:13:52",34.04,229.8897121],
    [80485,"2019-02-26T12:14:30",28.28,229.8897121],
    [80486,"2019-02-26T12:14:37",32.26,229.8897121],
    [80487,"2019-02-26T12:14:49",32.35,229.8897121],
    [80488,"2019-02-26T12:14:53",28.32,229.8897121],
    [80489,"2019-02-26T12:15:30",29.83,229.8897121],
    [80490,"2019-02-26T12:15:34",33.36,229.8897121],
    [80491,"2019-02-26T12:16:44",30.96,242.5658637],
    [80492,"2019-02-26T12:16:58",29.51,242.5658637],
    [80493,"2019-02-26T12:18:54",28,243.7929301],
    [80494,"2019-02-26T12:19:00",29.81,243.7929301],
    [80495,"2019-02-26T12:19:39",30.09,243.7929301],
    [80496,"2019-02-26T12:19:44",27.23,243.7929301],
    [80497,"2019-02-26T12:19:53",27.51,232.1685758],
    [80498,"2019-02-26T12:20:04",31.75,232.1685758],
    [80499,"2019-02-26T12:20:41",27.07,246.4881282],
    [80500,"2019-02-26T12:22:11",27.13,238.9284475],
    [80501,"2019-02-26T12:22:49",27.79,240.9224475],
    [80502,"2019-02-26T12:22:55",30.08,240.9224475],
    [80503,"2019-02-26T12:23:00",29.99,240.9224475],
    [80504,"2019-02-26T12:23:58",26.6,240.9224475],
    [80505,"2019-02-26T12:24:04",32.85,240.9224475],
    [80506,"2019-02-26T12:26:00",31.23,243.7162413],
    [80507,"2019-02-26T12:26:07",29.99,243.7162413],
    [80508,"2019-02-26T12:26:11",30.03,243.7162413],
    [80509,"2019-02-26T12:26:52",28.12,243.7162413],
    [80510,"2019-02-26T12:27:13",28.96,242.1823893],
    [80511,"2019-02-26T12:28:05",34.12,242.1823893],
    [80512,"2019-02-26T12:28:10",34.05,242.1823893],
    [80513,"2019-02-26T12:28:15",28.52,242.1823893],
    [80514,"2019-02-26T12:29:05",31.68,239.9692762],
    [80515,"2019-02-26T12:29:13",31.5,238.7093345],
    [80516,"2019-02-26T12:29:27",27.9,238.7093345],
    [80517,"2019-02-26T12:30:05",30.52,238.7093345],
    [80518,"2019-02-26T12:30:12",30.4,238.7093345],
    [80519,"2019-02-26T12:30:15",29.87,238.7093345],
    [80520,"2019-02-26T12:31:09",28,245.6554592],
    [80521,"2019-02-26T12:31:13",30.7,236.4633462],
    [80522,"2019-02-26T12:31:24",29.56,236.4633462],
    [80523,"2019-02-26T12:31:28",29.64,236.4633462],
    [80524,"2019-02-26T12:31:32",32.34,236.4633462],
    [80525,"2019-02-26T12:32:18",31.27,236.4633462],
    [80526,"2019-02-26T12:32:25",29.87,236.4633462],
    [80527,"2019-02-26T12:32:37",33.33,236.4633462],
    [80528,"2019-02-26T12:33:23",25.22,237.9095408],
    [80529,"2019-02-26T12:35:20",28.25,237.9095408],
    [80530,"2019-02-26T12:35:28",26.16,220.0621363],
    [80531,"2019-02-26T12:36:32",27.65,225.4415641],
    [80532,"2019-02-26T12:36:40",31.94,225.4415641],
    [80533,"2019-02-26T12:38:27",30.61,240.1007471],
    [80534,"2019-02-26T12:38:33",27.61,240.1007471],
    [80535,"2019-02-26T12:39:40",28.92,227.0411363],
    [80536,"2019-02-26T12:40:28",34.09,227.0411363],
    [80537,"2019-02-26T12:41:42",30.98,240.287],
    [80538,"2019-02-26T12:41:47",28.69,234.9623695],
    [80539,"2019-02-26T12:41:55",31.86,234.9623695],
    [80540,"2019-02-26T12:42:30",28.38,234.9623695],
    [80541,"2019-02-26T12:43:39",27.89,234.9623695],
    [80542,"2019-02-26T12:43:45",31.49,237.997183],
    [80543,"2019-02-26T12:43:49",31.36,232.4972529],
    [80544,"2019-02-26T12:43:58",29.99,232.4972529],
    [80545,"2019-02-26T12:44:47",27.91,232.4972529],
    [80546,"2019-02-26T12:44:54",31.01,232.4972529],
    [80547,"2019-02-26T12:45:00",30.94,232.4972529],
    [80548,"2019-02-26T12:45:39",27.84,232.4972529],
    [80549,"2019-02-26T12:46:01",26.6,229.4186107],
    [80550,"2019-02-26T12:46:24",31.13,229.4186107],
    [80551,"2019-02-26T12:46:38",32.57,229.4186107],
    [80552,"2019-02-26T12:46:43",29.48,229.4186107],
    [80553,"2019-02-26T12:47:53",29.05,229.4186107],
    [80554,"2019-02-26T12:48:33",30.12,220.3250933],
    [80555,"2019-02-26T12:48:38",30.09,226.3509067],
    [80556,"2019-02-26T12:48:46",24.91,226.3509067],
    [80557,"2019-02-26T12:49:04",26.72,226.3509067],
    [80558,"2019-02-26T12:49:30",31.17,226.3509067],
    [80559,"2019-02-26T12:49:35",29.79,226.3509067],
    [80560,"2019-02-26T12:51:18",23.29,231.7084126],
    [80561,"2019-02-26T12:51:47",24.97,231.7084126],
    [80562,"2019-02-26T12:52:00",31.39,231.7084126],
    [80563,"2019-02-26T12:52:06",29.1,231.7084126],
    [80564,"2019-02-26T12:52:20",28.69,234.0420583],
    [80565,"2019-02-26T12:52:56",30.49,234.0420583],
    [80566,"2019-02-26T12:53:01",30.47,239.7830233],
    [80567,"2019-02-26T12:53:11",27.75,239.7830233],
    [80568,"2019-02-26T12:53:18",30.32,239.7830233],
    [80569,"2019-02-26T12:54:17",30.19,239.7830233],
    [80570,"2019-02-26T12:54:25",29.52,239.7830233],
    [80571,"2019-02-26T12:56:21",25.11,226.8439301],
    [80572,"2019-02-26T12:56:31",28.82,226.8439301],
    [80573,"2019-02-26T12:58:26",24.64,241.8756189],
    [80574,"2019-02-26T12:58:33",22.91,241.8756189],
    [80575,"2019-02-26T13:00:26",24.81,234.0858718],
    [80576,"2019-02-26T13:00:40",20.98,234.0858718],
    [80577,"2019-02-26T13:02:39",21.32,213.7514592],
    [80578,"2019-02-26T13:02:51",29.37,213.7514592],
    [80579,"2019-02-26T13:04:47",25.3,233.6257238],
    [80580,"2019-02-26T13:04:56",25.69,233.6257238],
    [80581,"2019-02-26T13:07:07",25.6,224.3459534],
    [80582,"2019-02-26T13:07:11",25.59,224.3459534],
    [80583,"2019-02-26T13:08:16",24.92,219.9635408],
    [80584,"2019-02-26T13:09:12",27.43,219.9635408],
    [80585,"2019-02-26T13:11:07",27.08,235.060965],
    [80586,"2019-02-26T13:11:13",22.54,235.060965],
    [80587,"2019-02-26T13:13:11",25.11,224.7732413],
    [80588,"2019-02-26T13:13:24",27.15,224.7732413],
    [80589,"2019-02-26T13:14:27",25.42,224.7732413],
    [80590,"2019-02-26T13:14:34",30.75,223.9844009],
    [80591,"2019-02-26T13:15:15",26.7,229.5391282],
    [80592,"2019-02-26T13:16:34",28.13,229.5391282],
    [80593,"2019-02-26T13:17:28",32.29,221.3659067],
    [80594,"2019-02-26T13:17:38",29.86,225.3758287],
    [80595,"2019-02-26T13:19:06",25.65,225.3758287],
    [80596,"2019-02-26T13:19:13",30.54,225.3758287],
    [80597,"2019-02-26T13:19:23",31.7,225.3758287],
    [80598,"2019-02-26T13:19:35",29.29,225.3758287],
    [80599,"2019-02-26T13:19:39",29.24,225.3758287],
    [80600,"2019-02-26T13:20:15",30.66,225.3758287],
    [80601,"2019-02-26T13:20:21",30.75,224.4555175],
    [80602,"2019-02-26T13:20:27",27.88,224.2692646],
    [80603,"2019-02-26T13:22:24",21.92,222.0561363],
    [80604,"2019-02-26T13:22:46",20.17,212.9297587],
    [80605,"2019-02-26T13:23:28",24.24,212.9297587],
    [80606,"2019-02-26T13:23:33",31.42,212.9297587],
    [80607,"2019-02-26T13:23:45",25.73,212.9297587],
    [80608,"2019-02-26T13:25:51",25.7,238.8627121],
    [80609,"2019-02-26T13:26:37",25.36,241.0320117],
    [80610,"2019-02-26T13:27:35",27.1,241.0320117],
    [80611,"2019-02-26T13:27:48",30.54,241.0320117],
    [80612,"2019-02-26T13:27:54",28.61,241.0320117],
    [80613,"2019-02-26T13:29:40",26.44,237.4603462],
    [80614,"2019-02-26T13:29:54",28.19,237.4603462],
    [80615,"2019-02-26T13:30:43",29.44,237.4603462],
    [80616,"2019-02-26T13:30:59",32.05,226.033183],
    [80617,"2019-02-26T13:31:02",26.7,226.033183],
    [80618,"2019-02-26T13:31:16",33.12,226.033183],
    [80619,"2019-02-26T13:31:31",31.39,226.033183],
    [80620,"2019-02-26T13:31:38",26.97,226.033183],
    [80621,"2019-02-26T13:33:10",27.17,236.5290816],
    [80622,"2019-02-26T13:34:00",24.44,236.5290816],
    [80623,"2019-02-26T13:34:10",25.89,236.5290816],
    [80624,"2019-02-26T13:34:48",34.3,225.573035],
    [80625,"2019-02-26T13:35:06",26.89,225.573035],
    [80626,"2019-02-26T13:36:52",28.19,233.8338834],
    [80627,"2019-02-26T13:37:08",26.12,230.2512646],
    [80628,"2019-02-26T13:38:07",26.56,225.9893695],
    [80629,"2019-02-26T13:39:07",35.02,225.9893695],
    [80630,"2019-02-26T13:39:58",32.51,230.2841247],
    [80631,"2019-02-26T13:40:07",29.77,230.2841247],
    [80632,"2019-02-26T13:40:22",27.86,230.2841247],
    [80633,"2019-02-26T13:41:11",30.81,230.2841247],
    [80634,"2019-02-26T13:41:18",29.13,230.2841247],
    [80635,"2019-02-26T13:42:01",22.95,235.2143578],
    [80636,"2019-02-26T13:42:13",30.34,235.2143578],
    [80637,"2019-02-26T13:42:24",27.27,235.2143578],
    [80638,"2019-02-26T13:44:20",25.64,230.4484709],
    [80639,"2019-02-26T13:44:36",27.17,230.4484709],
    [80640,"2019-02-26T13:45:09",30.72,230.4484709],
    [80641,"2019-02-26T13:45:20",31.79,230.4484709],
    [80642,"2019-02-26T13:45:32",28.01,234.0530117],
    [80643,"2019-02-26T13:45:47",30.12,234.5679417],
    [80644,"2019-02-26T13:45:54",29.05,234.5679417],
    [80645,"2019-02-26T13:46:28",28.6,234.5679417],
    [80646,"2019-02-26T13:46:34",30.02,234.5679417],
    [80647,"2019-02-26T13:47:19",28.08,234.5679417],
    [80648,"2019-02-26T13:48:39",23.97,239.3995641],
    [80649,"2019-02-26T13:49:34",25.98,239.3995641],
    [80650,"2019-02-26T13:50:50",28.4,242.8288054],
    [80651,"2019-02-26T13:51:47",26.69,242.8288054],
    [80652,"2019-02-26T13:53:40",24.88,232.2671713],
    [80653,"2019-02-26T13:53:46",30.12,232.2671713],
    [80654,"2019-02-26T13:53:56",31.05,232.2671713],
    [80655,"2019-02-26T13:54:45",28.86,238.6874126],
    [80656,"2019-02-26T13:56:41",29.58,246.027965],
    [80657,"2019-02-26T13:56:49",29.18,246.027965],
    [80658,"2019-02-26T13:58:08",29.13,247.561817],
    [80659,"2019-02-26T13:58:57",28.04,247.561817],
    [80660,"2019-02-26T13:59:58",29.6,249.9283229],
    [80661,"2019-02-26T14:00:06",30.83,249.9283229],
    [80662,"2019-02-26T14:01:00",26.34,244.4722063],
    [80663,"2019-02-26T14:01:15",24.89,242.4234242],
    [80664,"2019-02-26T14:01:53",32.15,242.4234242],
    [80665,"2019-02-26T14:02:06",27.66,242.4234242],
    [80666,"2019-02-26T14:02:13",27.69,242.4234242],
    [80667,"2019-02-26T14:02:17",30.03,242.4234242],
    [80668,"2019-02-26T14:02:56",23.49,242.4234242],
    [80669,"2019-02-26T14:04:10",24.83,226.3728287],
    [80670,"2019-02-26T14:05:11",32.04,235.7073811],
    [80671,"2019-02-26T14:05:19",29.11,235.3896422],
    [80672,"2019-02-26T14:07:17",27.83,239.1913893],
    [80673,"2019-02-26T14:07:22",29.77,239.1913893],
    [80674,"2019-02-26T14:07:54",30.62,239.1913893],
    [80675,"2019-02-26T14:08:00",30.59,239.1913893],
    [80676,"2019-02-26T14:08:05",28.8,239.1913893],
    [80677,"2019-02-26T14:09:35",26.13,238.0848403],
    [80678,"2019-02-26T14:10:23",28.94,238.0848403],
    [80679,"2019-02-26T14:10:34",30.25,238.0848403],
    [80680,"2019-02-26T14:12:28",31.02,236.5728951],
    [80681,"2019-02-26T14:12:40",27.19,236.5728951],
    [80682,"2019-02-26T14:14:35",24.76,242.3796107],
    [80683,"2019-02-26T14:14:45",26.62,242.3796107],
    [80684,"2019-02-26T14:16:45",29.26,233.4832995],
    [80685,"2019-02-26T14:16:51",29.27,233.4832995],
    [80686,"2019-02-26T14:17:43",31.85,233.4832995],
    [80687,"2019-02-26T14:17:51",30.82,245.2939067],
    [80688,"2019-02-26T14:18:33",25.76,245.2939067],
    [80689,"2019-02-26T14:18:54",24.96,229.2652179],
    [80690,"2019-02-26T14:19:50",31.86,229.2652179],
    [80691,"2019-02-26T14:20:43",28.64,249.4352995],
    [80692,"2019-02-26T14:21:01",25.98,235.4553776],
    [80693,"2019-02-26T14:21:17",33.47,235.4553776],
    [80694,"2019-02-26T14:21:30",31.97,235.4553776],
    [80695,"2019-02-26T14:21:38",27.02,235.4553776],
    [80696,"2019-02-26T14:21:42",27.07,235.4553776],
    [80697,"2019-02-26T14:21:48",31.75,235.4553776],
    [80698,"2019-02-26T14:22:00",32.98,235.4553776],
    [80699,"2019-02-26T14:22:36",26.06,235.4553776],
    [80700,"2019-02-26T14:24:33",26.44,231.4783462],
    [80701,"2019-02-26T14:24:42",26.63,231.4783462],
    [80702,"2019-02-26T14:26:16",25.99,240.1993578],
    [80703,"2019-02-26T14:27:11",27.07,240.1993578],
    [80704,"2019-02-26T14:28:59",26.77,235.4882529],
    [80705,"2019-02-26T14:29:20",26.85,235.4882529],
    [80706,"2019-02-26T14:29:59",28.92,218.4625641],
    [80707,"2019-02-26T14:30:03",32.75,218.4625641],
    [80708,"2019-02-26T14:31:04",30.16,218.4625641],
    [80709,"2019-02-26T14:31:15",29.84,218.4625641],
    [80710,"2019-02-26T14:32:07",27.62,241.2401713],
    [80711,"2019-02-26T14:32:21",32.1,249.1833112],
    [80712,"2019-02-26T14:33:05",25.81,249.1833112],
    [80713,"2019-02-26T14:33:13",27.73,249.1833112],
    [80714,"2019-02-26T14:33:23",30.44,249.1833112],
    [80715,"2019-02-26T14:34:05",27.08,249.1833112],
    [80716,"2019-02-26T14:35:30",28.34,237.6027704],
    [80717,"2019-02-26T14:35:49",33.69,237.6027704],
    [80718,"2019-02-26T14:35:56",28.41,237.6027704],
    [80719,"2019-02-26T14:36:03",31.16,237.6027704],
    [80720,"2019-02-26T14:36:06",30.92,237.6027704],
    [80721,"2019-02-26T14:36:13",27.62,247.6823345],
    [80722,"2019-02-26T14:36:57",28.79,235.7731166],
    [80723,"2019-02-26T14:37:04",30.31,235.7731166],
    [80724,"2019-02-26T14:37:09",30.34,235.7731166],
    [80725,"2019-02-26T14:37:13",29.5,235.7731166],
    [80726,"2019-02-26T14:39:10",28.28,250.0378718],
    [80727,"2019-02-26T14:39:13",25.83,250.0378718],
    [80728,"2019-02-26T14:40:36",29.5,229.3309534],
    [80729,"2019-02-26T14:41:02",31.11,229.3309534],
    [80730,"2019-02-26T14:41:28",32.31,229.3309534],
    [80731,"2019-02-26T14:42:19",29.62,243.3875641],
    [80732,"2019-02-26T14:42:32",29.73,239.5638951],
    [80733,"2019-02-26T14:42:37",30.64,239.5638951],
    [80734,"2019-02-26T14:43:25",26.09,239.5638951],
    [80735,"2019-02-26T14:44:20",28.17,239.5638951],
    [80736,"2019-02-26T14:44:28",32.5,240.5718637],
    [80737,"2019-02-26T14:44:35",27.75,237.3069534],
    [80738,"2019-02-26T14:45:59",27.55,237.3069534],
    [80739,"2019-02-26T14:46:55",30.61,237.3069534],
    [80740,"2019-02-26T14:47:06",33.38,237.1207005],
    [80741,"2019-02-26T14:48:08",28.19,239.2461713],
    [80742,"2019-02-26T14:48:51",30.16,239.2461713],
    [80743,"2019-02-26T14:48:58",27.68,239.2461713],
    [80744,"2019-02-26T14:50:17",25.14,240.5937704],
    [80745,"2019-02-26T14:51:10",32.98,234.3926422],
    [80746,"2019-02-26T14:51:30",28.32,228.0600583],
    [80747,"2019-02-26T14:51:36",26.89,228.0600583],
    [80748,"2019-02-26T14:51:46",32.7,228.0600583],
    [80749,"2019-02-26T14:52:06",32.01,228.0600583],
    [80750,"2019-02-26T14:52:13",29.36,228.0600583],
    [80751,"2019-02-26T14:52:59",31.07,228.0600583],
    [80752,"2019-02-26T14:53:21",30.09,242.2043112],
    [80753,"2019-02-26T14:53:56",28.39,242.2043112],
    [80754,"2019-02-26T14:55:56",28.54,243.9024942],
    [80755,"2019-02-26T14:56:00",28.59,243.9024942],
    [80756,"2019-02-26T14:56:12",34,243.9024942],
    [80757,"2019-02-26T14:57:32",35.72,230.2841247],
    [80758,"2019-02-26T14:58:26",28.56,234.5022063],
    [80759,"2019-02-26T14:58:37",31.49,234.5022063],
    [80760,"2019-02-26T14:59:31",30.32,234.5022063],
    [80761,"2019-02-26T14:59:34",29.04,220.8948054],
    [80762,"2019-02-26T15:00:31",27.76,219.6677238],
    [80763,"2019-02-26T15:00:39",30.86,219.6677238],
    [80764,"2019-02-26T15:01:28",29.55,219.6677238],
    [80765,"2019-02-26T15:01:41",29.44,224.9814009],
    [80766,"2019-02-26T15:01:45",30.6,228.3777821],
    [80767,"2019-02-26T15:02:20",26.02,228.3777821],
    [80768,"2019-02-26T15:02:39",31.53,228.3777821],
    [80769,"2019-02-26T15:03:49",31.59,240.4075175],
    [80770,"2019-02-26T15:04:38",29.24,240.4075175],
    [80771,"2019-02-26T15:04:55",25.75,240.4075175],
    [80772,"2019-02-26T15:05:30",31.4,240.4075175],
    [80773,"2019-02-26T15:06:40",30.23,241.7331946],
    [80774,"2019-02-26T15:06:48",28.55,241.7331946],
    [80775,"2019-02-26T15:06:52",32.1,241.7331946],
    [80776,"2019-02-26T15:06:56",32.01,241.7331946],
    [80777,"2019-02-26T15:07:19",28.1,241.7331946],
    [80778,"2019-02-26T15:07:24",30.37,241.7331946],
    [80779,"2019-02-26T15:08:56",32.04,232.8040233],
    [80780,"2019-02-26T15:09:40",32.25,232.8040233],
    [80781,"2019-02-26T15:09:54",28.02,232.8040233],
    [80782,"2019-02-26T15:09:58",27.99,232.8040233],
    [80783,"2019-02-26T15:10:37",32.9,232.8040233],
    [80784,"2019-02-26T15:11:54",30.15,238.2053578],
    [80785,"2019-02-26T15:12:43",29.53,238.1286538],
    [80786,"2019-02-26T15:14:06",29.12,240.4622995],
    [80787,"2019-02-26T15:14:49",34.03,246.1813578],
    [80788,"2019-02-26T15:14:56",32.55,246.1813578],
    [80789,"2019-02-26T15:15:06",29.75,246.1813578],
    [80790,"2019-02-26T15:17:03",26.12,242.8288054],
    [80791,"2019-02-26T15:17:18",29.53,242.8288054],
    [80792,"2019-02-26T15:17:41",28.85,242.8288054],
    [80793,"2019-02-26T15:17:47",30.67,242.8288054],
    [80794,"2019-02-26T15:17:59",33.15,242.8288054],
    [80795,"2019-02-26T15:18:03",25.35,242.8288054],
    [80796,"2019-02-26T15:19:55",27.54,241.0539184],
    [80797,"2019-02-26T15:20:03",30.16,241.0539184],
    [80798,"2019-02-26T15:20:19",27.35,241.0539184],
    [80799,"2019-02-26T15:21:05",28.45,230.5689883],
    [80800,"2019-02-26T15:21:35",30.17,232.9683695],
    [80801,"2019-02-26T15:22:29",30.38,232.2890933],
    [80802,"2019-02-26T15:24:31",26.17,232.2890933],
    [80803,"2019-02-26T15:26:25",28.92,250.793852],
    [80804,"2019-02-26T15:26:35",28.63,251.5607704],
    [80805,"2019-02-26T15:26:41",28.62,251.5607704],
    [80806,"2019-02-26T15:26:47",30.5,251.5607704],
    [80807,"2019-02-26T15:26:49",30.53,251.5607704],
    [80808,"2019-02-26T15:27:22",25.06,251.5607704],
    [80809,"2019-02-26T15:28:58",25.65,249.2161713],
    [80810,"2019-02-26T15:29:55",27.54,249.2161713],
    [80811,"2019-02-26T15:30:59",27.77,243.2122646],
    [80812,"2019-02-26T15:31:03",31.76,243.2122646],
    [80813,"2019-02-26T15:31:40",28.03,243.2122646],
    [80814,"2019-02-26T15:33:07",25.78,247.507035],
    [80815,"2019-02-26T15:33:49",29.97,247.507035],
    [80816,"2019-02-26T15:33:59",30.47,247.507035],
    [80817,"2019-02-26T15:35:00",31.59,245.9622296],
    [80818,"2019-02-26T15:35:11",28.1,237.7342413],
    [80819,"2019-02-26T15:35:14",28.64,237.7342413],
    [80820,"2019-02-26T15:36:04",31.2,237.7342413],
    [80821,"2019-02-26T15:37:16",32.62,244.3955175],
    [80822,"2019-02-26T15:37:45",29.05,244.3955175],
    [80823,"2019-02-26T15:38:01",29.21,244.3955175],
    [80824,"2019-02-26T15:38:11",31.88,244.3955175],
    [80825,"2019-02-26T15:38:21",29.34,244.3955175],
    [80826,"2019-02-26T15:38:35",29.83,244.3955175],
    [80827,"2019-02-26T15:38:45",31.33,244.3955175],
    [80828,"2019-02-26T15:39:03",30.19,245.5349417],
    [80829,"2019-02-26T15:39:16",27.81,239.2352179],
    [80830,"2019-02-26T15:39:25",33.85,239.2352179],
    [80831,"2019-02-26T15:40:18",26.56,239.2352179],
    [80832,"2019-02-26T15:42:09",26.68,232.1137937],
    [80833,"2019-02-26T15:42:27",27.5,232.1137937],
    [80834,"2019-02-26T15:43:21",27.18,251.2430466],
    [80835,"2019-02-26T15:43:26",30.07,251.2430466],
    [80836,"2019-02-26T15:44:18",28.11,251.2430466],
    [80837,"2019-02-26T15:46:23",28.03,255.4392215],
    [80838,"2019-02-26T15:46:30",27.78,255.4392215],
    [80839,"2019-02-26T15:47:20",29.91,255.4392215],
    [80840,"2019-02-26T15:47:29",30.29,237.6137238],
    [80841,"2019-02-26T15:48:23",26.6,243.7491166],
    [80842,"2019-02-26T15:50:21",26.83,232.1795291],
    [80843,"2019-02-26T15:50:39",27.13,232.1795291],
    [80844,"2019-02-26T15:51:04",31.42,232.1795291],
    [80845,"2019-02-26T15:51:20",30.83,232.1795291],
    [80846,"2019-02-26T15:51:25",25.8,232.1795291],
    [80847,"2019-02-26T15:51:32",30.96,232.1795291],
    [80848,"2019-02-26T15:52:35",31.19,236.9454009],
    [80849,"2019-02-26T15:52:43",27.08,229.4843462],
    [80850,"2019-02-26T15:54:43",27.71,238.7750699],
    [80851,"2019-02-26T15:54:49",27.7,238.7750699],
    [80852,"2019-02-26T15:55:18",31.65,238.7750699],
    [80853,"2019-02-26T15:55:40",30.67,238.7750699],
    [80854,"2019-02-26T15:55:45",27.86,238.7750699],
    [80855,"2019-02-26T15:57:29",27.85,240.9772296],
    [80856,"2019-02-26T15:57:41",31.59,240.9772296],
    [80857,"2019-02-26T15:57:48",27.13,240.9772296],
    [80858,"2019-02-26T15:57:59",30.8,240.9772296],
    [80859,"2019-02-26T15:58:44",29.5,240.9772296],
    [80860,"2019-02-26T16:00:39",25.89,249.961183],
    [80861,"2019-02-26T16:00:45",26.34,249.961183],
    [80862,"2019-02-26T16:02:20",27.07,231.9384942],
    [80863,"2019-02-26T16:03:15",23.67,225.9893695],
    [80864,"2019-02-26T16:03:51",29.11,229.6705991],
    [80865,"2019-02-26T16:03:59",30.16,229.6705991],
    [80866,"2019-02-26T16:04:06",25.84,229.6705991],
    [80867,"2019-02-26T16:06:02",21.55,221.8260699],
    [80868,"2019-02-26T16:06:08",20.28,221.8260699],
    [80869,"2019-02-26T16:07:18",23.58,221.8260699],
    [80870,"2019-02-26T16:07:28",30.5,236.9673229],
    [80871,"2019-02-26T16:08:11",23.82,238.6983811],
    [80872,"2019-02-26T16:08:15",30.75,238.6983811],
    [80873,"2019-02-26T16:08:28",28.59,238.6983811],
    [80874,"2019-02-26T16:08:29",28.69,238.6983811],
    [80875,"2019-02-26T16:09:15",30.82,238.6983811],
    [80876,"2019-02-26T16:10:35",34.22,252.6454126],
    [80877,"2019-02-26T16:11:19",30.61,252.6454126],
    [80878,"2019-02-26T16:11:28",28.22,252.6454126],
    [80879,"2019-02-26T16:11:36",31.37,252.6454126],
    [80880,"2019-02-26T16:12:24",27.1,239.0927937],
    [80881,"2019-02-26T16:13:29",28.88,245.8307587],
    [80882,"2019-02-26T16:13:36",30.22,245.8307587],
    [80883,"2019-02-26T16:14:25",31.62,245.8307587],
    [80884,"2019-02-26T16:14:34",26.47,245.8307587],
    [80885,"2019-02-26T16:15:42",23.26,212.8859301],
    [80886,"2019-02-26T16:16:37",28.31,212.8859301],
    [80887,"2019-02-26T16:18:30",26.72,225.6168637],
    [80888,"2019-02-26T16:18:40",23.98,225.6168637],
    [80889,"2019-02-26T16:19:59",24.91,229.9554475],
    [80890,"2019-02-26T16:20:46",26.88,229.9554475],
    [80891,"2019-02-26T16:22:43",25.42,230.9962762],
    [80892,"2019-02-26T16:22:54",27.08,230.9962762],
    [80893,"2019-02-26T16:23:03",27.2,230.9962762],
    [80894,"2019-02-26T16:23:41",30.53,230.9962762],
    [80895,"2019-02-26T16:23:47",25.95,233.3627821],
    [80896,"2019-02-26T16:25:55",26.02,234.4255175],
    [80897,"2019-02-26T16:26:00",26.08,249.5996305],
    [80898,"2019-02-26T16:26:05",30.53,249.5996305],
    [80899,"2019-02-26T16:26:49",27.69,244.7241946],
    [80900,"2019-02-26T16:26:58",30.07,244.7241946],
    [80901,"2019-02-26T16:27:03",24.76,244.7241946],
    [80902,"2019-02-26T16:29:00",25.11,232.6506305],
    [80903,"2019-02-26T16:29:06",25.5,232.6506305],
    [80904,"2019-02-26T16:30:25",25.58,242.1604825],
    [80905,"2019-02-26T16:31:20",27.04,242.1604825],
    [80906,"2019-02-26T16:31:31",28.98,242.1604825],
    [80907,"2019-02-26T16:31:55",32.07,242.1604825],
    [80908,"2019-02-26T16:32:00",32.02,242.1604825],
    [80909,"2019-02-26T16:32:06",26.85,242.1604825],
    [80910,"2019-02-26T16:33:13",28.09,224.871852],
    [80911,"2019-02-26T16:35:27",27.43,218.1010117],
    [80912,"2019-02-26T16:37:23",20.5,228.3777821],
    [80913,"2019-02-26T16:37:31",20.53,228.5530816],
    [80914,"2019-02-26T16:38:18",28.91,232.6506305],
    [80915,"2019-02-26T16:38:22",30.28,232.6506305],
    [80916,"2019-02-26T16:39:01",24.97,232.6506305],
    [80917,"2019-02-26T16:40:27",22.24,220.2703112],
    [80918,"2019-02-26T16:40:35",30.21,220.2703112],
    [80919,"2019-02-26T16:41:10",25.67,220.2703112],
    [80920,"2019-02-26T16:42:43",24.68,225.9784009],
    [80921,"2019-02-26T16:44:39",24.62,224.9047121],
    [80922,"2019-02-26T16:44:47",26.59,224.9047121],
    [80923,"2019-02-26T16:44:55",30.77,224.9047121],
    [80924,"2019-02-26T16:45:45",24.09,224.9047121],
    [80925,"2019-02-26T16:47:01",21.98,235.4663462],
    [80926,"2019-02-26T16:47:59",27.48,244.0449184],
    [80927,"2019-02-26T16:49:55",24.25,235.0938403],
    [80928,"2019-02-26T16:50:00",24.29,235.0938403],
    [80929,"2019-02-26T16:51:57",25.92,232.3329067],
    [80930,"2019-02-26T16:52:06",25.97,232.3329067],
    [80931,"2019-02-26T16:53:23",21.58,240.8895874],
    [80932,"2019-02-26T16:54:11",26.86,240.8895874],
    [80933,"2019-02-26T16:56:13",26.85,231.9275408],
    [80934,"2019-02-26T16:56:23",25.57,231.9275408],
    [80935,"2019-02-26T16:58:16",25.08,233.0012296],
    [80936,"2019-02-26T16:58:27",27.06,233.0012296],
    [80937,"2019-02-26T17:00:27",24.38,222.0780583],
    [80938,"2019-02-26T17:00:36",27.42,222.0780583],
    [80939,"2019-02-26T17:02:22",23.84,246.5867238],
    [80940,"2019-02-26T17:02:37",28.52,246.5867238],
    [80941,"2019-02-26T17:04:35",23.48,239.9802296],
    [80942,"2019-02-26T17:04:41",23.54,239.9802296],
    [80943,"2019-02-26T17:06:30",21.99,246.564817],
    [80944,"2019-02-26T17:06:46",27.35,246.564817],
    [80945,"2019-02-26T17:08:34",26.14,240.3089067],
    [80946,"2019-02-26T17:08:53",29.23,240.3089067],
    [80947,"2019-02-26T17:09:42",25,240.3089067],
    [80948,"2019-02-26T17:09:53",31.1,238.7312413],
    [80949,"2019-02-26T17:10:34",28.16,232.4643776],
    [80950,"2019-02-26T17:11:51",25.47,232.4643776],
    [80951,"2019-02-26T17:12:41",24.72,249.0627937],
    [80952,"2019-02-26T17:14:39",24.2,245.5349417],
    [80953,"2019-02-26T17:14:43",23.03,233.1546224],
    [80954,"2019-02-26T17:16:08",26.81,234.3269067],
    [80955,"2019-02-26T17:16:51",26.5,234.3269067],
    [80956,"2019-02-26T17:18:51",29.14,246.9373229],
    [80957,"2019-02-26T17:18:57",29.38,246.9373229],
    [80958,"2019-02-26T17:20:55",24.88,239.9692762],
    [80959,"2019-02-26T17:21:02",24.76,239.9692762],
    [80960,"2019-02-26T17:23:02",22.47,240.3308287],
    [80961,"2019-02-26T17:23:06",25.42,225.7045058],
    [80962,"2019-02-26T17:25:05",24.09,225.7483345],
    [80963,"2019-02-26T17:25:11",24.02,244.3297821],
    [80964,"2019-02-26T17:26:05",26.47,237.2083578],
    [80965,"2019-02-26T17:26:13",30.26,237.2083578],
    [80966,"2019-02-26T17:26:26",25.73,237.2083578],
    [80967,"2019-02-26T17:28:24",20.71,232.015183],
    [80968,"2019-02-26T17:28:32",23.93,232.015183],
    [80969,"2019-02-26T17:28:43",30.36,232.015183],
    [80970,"2019-02-26T17:28:46",30.23,232.015183],
    [80971,"2019-02-26T17:29:27",25.67,233.2970466],
    [80972,"2019-02-26T17:30:46",22.46,233.2970466],
    [80973,"2019-02-26T17:31:38",22.42,243.6724126],
    [80974,"2019-02-26T17:32:51",25.5,235.8278834],
    [80975,"2019-02-26T17:33:49",25.27,237.4932063],
    [80976,"2019-02-26T17:35:46",26.37,241.3497354],
    [80977,"2019-02-26T17:36:23",24.25,241.3497354],
    [80978,"2019-02-26T17:37:47",23.22,245.0200117],
    [80979,"2019-02-26T17:38:35",26.53,242.7192413],
    [80980,"2019-02-26T17:40:03",25.15,234.841852],
    [80981,"2019-02-26T17:41:02",26.82,234.841852],
    [80982,"2019-02-26T17:42:55",25.11,245.0090583],
    [80983,"2019-02-26T17:44:02",30.25,237.0221049],
    [80984,"2019-02-26T17:44:11",26.01,232.1247471],
    [80985,"2019-02-26T17:46:03",27.9,228.9474942],
    [80986,"2019-02-26T17:46:13",22.24,228.9474942],
    [80987,"2019-02-26T17:47:22",24.49,228.9474942],
    [80988,"2019-02-26T17:48:00",33.31,228.9474942],
    [80989,"2019-02-26T17:48:16",30.97,230.4375175],
    [80990,"2019-02-26T17:48:26",28.46,230.4375175],
    [80991,"2019-02-26T17:50:23",29.57,239.0708718],
    [80992,"2019-02-26T17:50:28",29.49,239.0708718],
    [80993,"2019-02-26T17:52:26",27.44,245.808852],
    [80994,"2019-02-26T17:52:30",27.49,245.808852],
    [80995,"2019-02-26T17:54:29",25.65,239.8925874],
    [80996,"2019-02-26T17:54:31",26.91,239.8925874],
    [80997,"2019-02-26T17:56:19",21.9,233.7133811],
    [80998,"2019-02-26T17:56:36",25.78,233.7133811],
    [80999,"2019-02-26T17:57:39",22.6,233.7133811],
    [81000,"2019-02-26T17:58:34",31.13,232.6615991],
    [81001,"2019-02-26T17:59:30",31.88,232.6615991],
    [81002,"2019-02-26T17:59:39",29.99,232.6615991],
    [81003,"2019-02-26T17:59:46",30.75,232.6615991],
    [81004,"2019-02-26T17:59:52",26.9,232.6615991],
    [81005,"2019-02-26T18:01:35",24.78,229.3090466],
    [81006,"2019-02-26T18:01:48",30.49,229.3090466],
    [81007,"2019-02-26T18:01:54",28.2,229.3090466],
    [81008,"2019-02-26T18:03:48",23.68,237.1754825],
    [81009,"2019-02-26T18:03:53",30.41,237.1754825],
    [81010,"2019-02-26T18:04:02",30.36,237.1754825],
    [81011,"2019-02-26T18:04:51",24.74,256.2609067],
    [81012,"2019-02-26T18:06:04",29.8,256.6443659],
    [81013,"2019-02-26T18:07:01",33.36,241.7112879],
    [81014,"2019-02-26T18:07:40",27.43,235.6197238],
    [81015,"2019-02-26T18:09:11",22.6,251.1773112],
    [81016,"2019-02-26T18:09:43",30.79,251.1773112],
    [81017,"2019-02-26T18:09:58",31.11,251.1773112],
    [81018,"2019-02-26T18:10:11",29.28,251.1773112],
    [81019,"2019-02-26T18:11:19",26.36,235.4882529],
    [81020,"2019-02-26T18:12:19",28.16,236.4523776],
    [81021,"2019-02-26T18:13:52",23.08,233.0560117],
    [81022,"2019-02-26T18:16:26",25.07,246.8715874],
    [81023,"2019-02-26T18:18:19",24.21,246.8715874],
    [81024,"2019-02-26T18:18:31",22.49,245.4144242],
    [81025,"2019-02-26T18:20:21",27.8,244.0777937],
    [81026,"2019-02-26T18:20:31",25.6,244.0777937],
    [81027,"2019-02-26T18:22:22",23.72,228.8488834],
    [81028,"2019-02-26T18:23:12",27.04,243.3875641],
    [81029,"2019-02-26T18:25:10",23.67,232.9245408],
    [81030,"2019-02-26T18:25:22",25.74,232.9245408],
    [81031,"2019-02-26T18:26:32",28.7,234.546035],
    [81032,"2019-02-26T18:27:28",26.64,234.546035],
    [81033,"2019-02-26T18:29:22",25.65,239.5748637],
    [81034,"2019-02-26T18:29:33",28.31,239.5748637],
    [81035,"2019-02-26T18:31:25",24.41,240.9443695],
    [81036,"2019-02-26T18:31:36",26.38,240.9443695],
    [81037,"2019-02-26T18:33:27",23.63,246.7510699],
    [81038,"2019-02-26T18:33:37",23.82,246.7510699],
    [81039,"2019-02-26T18:33:44",31.09,246.7510699],
    [81040,"2019-02-26T18:34:20",27.23,246.7510699],
    [81041,"2019-02-26T18:35:50",23.64,252.4372529],
    [81042,"2019-02-26T18:36:30",26.87,252.4372529],
    [81043,"2019-02-26T18:37:53",22.72,236.7372413],
    [81044,"2019-02-26T18:38:40",28.64,236.7372413],
    [81045,"2019-02-26T18:40:38",26.1,241.2401713],
    [81046,"2019-02-26T18:40:49",25.31,241.2401713],
    [81047,"2019-02-26T18:42:05",24.2,237.6027704],
    [81048,"2019-02-26T18:42:55",24.39,237.6027704],
    [81049,"2019-02-26T18:44:11",27.82,240.1774359],
    [81050,"2019-02-26T18:44:57",22.39,240.1774359],
    [81051,"2019-02-26T18:46:50",27.11,228.6626305],
    [81052,"2019-02-26T18:47:00",27.28,228.6626305],
    [81053,"2019-02-26T18:48:56",20.95,233.6147704],
    [81054,"2019-02-26T18:49:15",24.51,243.4532995],
    [81055,"2019-02-26T18:51:14",22.6,245.6445058],
    [81056,"2019-02-26T18:51:19",22.56,235.9045874],
    [81057,"2019-02-26T18:53:05",25.3,235.9703229],
    [81058,"2019-02-26T18:53:23",26.48,233.6476305],
    [81059,"2019-02-26T18:55:22",20.62,225.9674475],
    [81060,"2019-02-26T18:55:55",23.45,237.0330583],
    [81061,"2019-02-26T18:57:36",26.89,241.2511247],
    [81062,"2019-02-26T18:58:29",25.27,241.2511247],
    [81063,"2019-02-26T19:00:27",26.27,225.7702413],
    [81064,"2019-02-26T19:00:38",30.95,238.7860233],
    [81065,"2019-02-26T19:00:45",29.74,231.0839184],
    [81066,"2019-02-26T19:02:38",28.82,226.7343811],
    [81067,"2019-02-26T19:03:26",30.6,228.9255874],
    [81068,"2019-02-26T19:03:33",27.37,228.9255874],
    [81069,"2019-02-26T19:03:44",30.95,228.9255874],
    [81070,"2019-02-26T19:04:34",25.55,228.9255874],
    [81071,"2019-02-26T19:05:52",23.87,225.9674475],
    [81072,"2019-02-26T19:06:46",25.45,225.9674475],
    [81073,"2019-02-26T19:06:53",28.18,237.1316538],
    [81074,"2019-02-26T19:07:40",31.83,231.4673776],
    [81075,"2019-02-26T19:07:45",27.21,231.4673776],
    [81076,"2019-02-26T19:09:04",21.43,248.3616107],
    [81077,"2019-02-26T19:09:58",21.63,248.3616107],
    [81078,"2019-02-26T19:11:13",23.41,233.1655758],
    [81079,"2019-02-26T19:12:01",27.14,233.1655758],
    [81080,"2019-02-26T19:13:58",25.05,227.2493112],
    [81081,"2019-02-26T19:14:11",25,224.8170699],
    [81082,"2019-02-26T19:15:59",28.67,237.3836422],
    [81083,"2019-02-26T19:16:14",26.78,222.9874009],
    [81084,"2019-02-26T19:17:31",28.59,222.9874009],
    [81085,"2019-02-26T19:18:20",26.14,222.9874009],
    [81086,"2019-02-26T19:20:18",22.43,224.7294126],
    [81087,"2019-02-26T19:20:36",19.88,224.7294126],
    [81088,"2019-02-26T19:22:33",17.81,236.9234942],
    [81089,"2019-02-26T19:22:53",24.49,236.9234942],
    [81090,"2019-02-26T19:24:48",23.11,228.2463112],
    [81091,"2019-02-26T19:24:59",28.19,228.2463112],
    [81092,"2019-02-26T19:26:54",27.33,221.0920117],
    [81093,"2019-02-26T19:27:01",27.12,221.0920117],
    [81094,"2019-02-26T19:28:58",28.57,213.2913112],
    [81095,"2019-02-26T19:29:07",26.92,213.2913112],
    [81096,"2019-02-26T19:31:02",27.42,229.9116189],
    [81097,"2019-02-26T19:31:12",26.4,229.9116189],
    [81098,"2019-02-26T19:32:22",21.96,235.006183],
    [81099,"2019-02-26T19:33:14",22.14,235.006183],
    [81100,"2019-02-26T19:34:18",25.05,224.6527238],
    [81101,"2019-02-26T19:35:24",19.7,231.0620117],
    [81102,"2019-02-26T19:37:23",24.5,223.8091166],
    [81103,"2019-02-26T19:37:30",24.56,223.8091166],
    [81104,"2019-02-26T19:38:33",28.39,233.0888718],
    [81105,"2019-02-26T19:39:34",24.71,233.0888718],
    [81106,"2019-02-26T19:41:26",24.05,241.5031282],
    [81107,"2019-02-26T19:41:43",24.59,241.5031282],
    [81108,"2019-02-26T19:42:52",21.74,234.2173578],
    [81109,"2019-02-26T19:43:38",30.82,234.2173578],
    [81110,"2019-02-26T19:43:43",29.56,234.2173578],
    [81111,"2019-02-26T19:45:38",28.43,236.6167238],
    [81112,"2019-02-26T19:45:50",27.03,236.6167238],
    [81113,"2019-02-26T19:47:12",22.09,234.5350816],
    [81114,"2019-02-26T19:48:03",25.52,234.5350816],
    [81115,"2019-02-26T19:49:56",26.08,243.9353695],
    [81116,"2019-02-26T19:50:11",25.89,243.9353695],
    [81117,"2019-02-26T19:50:18",25.76,243.9353695],
    [81118,"2019-02-26T19:50:56",30.05,243.9353695],
    [81119,"2019-02-26T19:51:10",28.34,244.8994942],
    [81120,"2019-02-26T19:53:05",28.15,237.7451946],
    [81121,"2019-02-26T19:53:15",23.92,237.7451946],
    [81122,"2019-02-26T19:55:15",24.43,233.4613776],
    [81123,"2019-02-26T19:55:20",24.51,233.4613776],
    [81124,"2019-02-26T19:57:18",23.1,242.0290117],
    [81125,"2019-02-26T19:57:36",21.05,238.7641166],
    [81126,"2019-02-26T19:59:33",26.12,248.8984475],
    [81127,"2019-02-26T19:59:38",26,248.8984475],
    [81128,"2019-02-26T20:01:30",19.84,236.2880466],
    [81129,"2019-02-26T20:01:45",23.19,236.2880466],
    [81130,"2019-02-26T20:03:28",25.55,229.7144126],
    [81131,"2019-02-26T20:03:34",31.23,229.7144126],
    [81132,"2019-02-26T20:03:45",30.16,229.7144126],
    [81133,"2019-02-26T20:04:22",24.08,239.2790466],
    [81134,"2019-02-26T20:05:54",24.21,243.9134475],
    [81135,"2019-02-26T20:06:33",23.73,243.1136538],
    [81136,"2019-02-26T20:07:58",25.75,242.281],
    [81137,"2019-02-26T20:08:34",24.71,239.0051363],
    [81138,"2019-02-26T20:10:34",28.76,243.738148],
    [81139,"2019-02-26T20:10:38",28.66,245.5349417],
    [81140,"2019-02-26T20:12:04",27.49,240.5061282],
    [81141,"2019-02-26T20:12:42",27.58,240.5061282],
    [81142,"2019-02-26T20:14:06",25.34,242.817852],
    [81143,"2019-02-26T20:14:42",25.04,233.012183],
    [81144,"2019-02-26T20:16:04",24.62,231.9713695],
    [81145,"2019-02-26T20:16:50",23.36,234.1297005],
    [81146,"2019-02-26T20:18:14",20.81,250.8157587],
    [81147,"2019-02-26T20:18:54",26.47,242.6754126],
    [81148,"2019-02-26T20:20:44",26.72,242.6754126],
    [81149,"2019-02-26T20:20:56",25.83,230.3498753],
    [81150,"2019-02-26T20:23:01",25.88,225.8798054],
    [81151,"2019-02-26T20:23:07",24.13,225.8798054],
    [81152,"2019-02-26T20:25:01",26.99,237.997183],
    [81153,"2019-02-26T20:25:09",26.96,237.997183],
    [81154,"2019-02-26T20:27:08",23.55,229.8678054],
    [81155,"2019-02-26T20:27:20",24.18,229.8678054],
    [81156,"2019-02-26T20:29:14",21.39,246.7510699],
    [81157,"2019-02-26T20:29:22",23.38,246.7510699],
    [81158,"2019-02-26T20:31:20",21.44,238.7421946],
    [81159,"2019-02-26T20:31:27",22.13,238.7421946],
    [81160,"2019-02-26T20:33:23",24.63,241.6674592],
    [81161,"2019-02-26T20:33:31",24.62,241.6674592],
    [81162,"2019-02-26T20:35:24",26.72,237.8438054],
    [81163,"2019-02-26T20:36:03",26.53,237.8438054],
    [81164,"2019-02-26T20:38:00",21.9,243.2999067],
    [81165,"2019-02-26T20:38:06",22.63,243.2999067],
    [81166,"2019-02-26T20:39:40",24.2,239.7391946],
    [81167,"2019-02-26T20:40:13",24.63,244.7132413],
    [81168,"2019-02-26T20:41:43",23.42,229.5500816],
    [81169,"2019-02-26T20:42:26",22.88,228.564035],
    [81170,"2019-02-26T20:44:22",20.61,228.3339534],
    [81171,"2019-02-26T20:44:34",21.56,229.9006655],
    [81172,"2019-02-26T20:46:29",22.61,228.6735991],
    [81173,"2019-02-26T20:46:34",25.92,228.5311597],
    [81174,"2019-02-26T20:48:33",21.18,221.8479767],
    [81175,"2019-02-26T20:48:40",21.17,221.9027587],
    [81176,"2019-02-26T20:50:39",22.11,218.7912413],
    [81177,"2019-02-26T20:50:43",23.95,218.8569767],
    [81178,"2019-02-26T20:52:42",22.49,230.7004592],
    [81179,"2019-02-26T20:52:47",22.65,230.7004592],
    [81180,"2019-02-26T20:54:44",20.83,227.1726224],
    [81181,"2019-02-26T20:54:49",20.73,227.1726224],
    [81182,"2019-02-26T20:56:47",26.74,232.2014359],
    [81183,"2019-02-26T20:56:52",25.79,232.2562179],
    [81184,"2019-02-26T20:58:50",24.24,240.0350117],
    [81185,"2019-02-26T20:58:56",21.7,238.0081363],
    [81186,"2019-02-26T20:59:54",19.58,238.0081363],
    [81187,"2019-02-26T21:00:53",23.63,255.1214825],
    [81188,"2019-02-26T21:00:58",23.54,235.8826655],
    [81189,"2019-02-26T21:02:56",28.99,232.1466538],
    [81190,"2019-02-26T21:03:02",26.78,232.1466538],
    [81191,"2019-02-26T21:04:57",23.99,235.9484009],
    [81192,"2019-02-26T21:05:06",24.5,234.2063893],
    [81193,"2019-02-26T21:07:00",24.42,234.2063893],
    [81194,"2019-02-26T21:07:10",23.05,220.5113462],
    [81195,"2019-02-26T21:09:07",21.98,220.642817],
    [81196,"2019-02-26T21:09:12",21.68,235.6854592],
    [81197,"2019-02-26T21:11:10",19.67,238.9613229],
    [81198,"2019-02-26T21:11:15",20.04,232.9902762],
    [81199,"2019-02-26T21:13:15",23.57,242.3138753],
    [81200,"2019-02-26T21:13:19",23.67,242.3138753],
    [81201,"2019-02-26T21:15:15",21.23,233.3627821],
    [81202,"2019-02-26T21:15:23",20.17,228.7393345],
    [81203,"2019-02-26T21:17:22",25.46,243.519035],
    [81204,"2019-02-26T21:17:29",25.37,237.9752762],
    [81205,"2019-02-26T21:19:27",21.6,220.8509767],
    [81206,"2019-02-26T21:19:33",21.89,220.8509767],
    [81207,"2019-02-26T21:21:33",19.96,219.6129417],
    [81208,"2019-02-26T21:21:39",19.93,233.4394709],
    [81209,"2019-02-26T21:23:36",21.95,233.4175641],
    [81210,"2019-02-26T21:23:41",20.26,238.6655058],
    [81211,"2019-02-26T21:25:36",20.67,229.2542646],
    [81212,"2019-02-26T21:25:43",19.93,229.2542646],
    [81213,"2019-02-26T21:27:37",26.74,236.594817],
    [81214,"2019-02-26T21:27:43",25.73,231.3468753],
    [81215,"2019-02-26T21:29:42",23.42,229.078965],
    [81216,"2019-02-26T21:29:45",23.39,229.078965],
    [81217,"2019-02-26T21:31:40",18.52,226.1208403],
    [81218,"2019-02-26T21:31:46",18.71,226.1208403],
    [81219,"2019-02-26T21:33:09",23.1,222.5382063],
    [81220,"2019-02-26T21:33:53",21.99,222.5382063],
    [81221,"2019-02-26T21:35:51",19.39,231.5331282],
    [81222,"2019-02-26T21:35:55",19.22,231.5331282],
    [81223,"2019-02-26T21:37:52",18.55,239.5638951],
    [81224,"2019-02-26T21:38:07",21.48,239.5638951],
    [81225,"2019-02-26T21:39:59",15.85,273.1770466],
    [81226,"2019-02-26T21:40:11",24,273.1770466],
    [81227,"2019-02-26T21:42:09",17.5,262.6921166],
    [81228,"2019-02-26T21:42:15",18.22,262.6921166],
    [81229,"2019-02-26T21:44:14",20.31,255.6035525],
    [81230,"2019-02-26T21:44:20",20.21,255.6035525],
    [81231,"2019-02-26T21:46:08",18.4,250.3117821],
    [81232,"2019-02-26T21:46:22",19.46,250.3117821],
    [81233,"2019-02-26T21:48:17",19.97,234.0201363],
    [81234,"2019-02-26T21:48:24",16.02,234.0201363],
    [81235,"2019-02-26T21:50:18",22.98,248.6135991],
    [81236,"2019-02-26T21:50:28",25.19,248.6135991],
    [81237,"2019-02-26T21:52:27",18.46,232.552035],
    [81238,"2019-02-26T21:52:54",19.95,232.552035],
    [81239,"2019-02-26T21:54:22",15.65,234.1077937],
    [81240,"2019-02-26T21:55:02",15.21,234.1077937],
    [81241,"2019-02-26T21:56:36",16.3,309.8250117],
    [81242,"2019-02-26T21:57:05",14.97,309.8250117],
    [81243,"2019-02-26T21:58:46",15.77,317.8010117],
    [81244,"2019-02-26T21:59:17",12.34,317.8010117],
    [81245,"2019-02-26T22:00:47",15.64,279.0823426],
    [81246,"2019-02-26T22:01:24",15.05,279.0823426],
    [81247,"2019-02-26T22:03:23",16.85,308.3897552],
    [81248,"2019-02-26T22:03:28",16.92,308.3897552],
    [81249,"2019-02-26T22:05:02",15.06,325.6455408],
    [81250,"2019-02-26T22:05:31",15.45,325.6455408],
    [81251,"2019-02-26T22:07:04",17.5,291.5832098],
    [81252,"2019-02-26T22:07:44",14.61,291.5832098],
    [81253,"2019-02-26T22:09:43",15.6,312.826965],
    [81254,"2019-02-26T22:09:48",15.05,312.826965],
    [81255,"2019-02-26T22:11:47",17.6,300.4685525],
    [81256,"2019-02-26T22:11:53",18.91,300.4685525],
    [81257,"2019-02-26T22:13:48",15.36,310.8767785],
    [81258,"2019-02-26T22:13:54",14.41,310.8767785],
    [81259,"2019-02-26T22:15:51",16.78,306.3738484],
    [81260,"2019-02-26T22:15:55",16.68,306.3738484],
    [81261,"2019-02-26T22:17:52",17.57,311.0959067],
    [81262,"2019-02-26T22:17:57",17.44,311.0959067],
    [81263,"2019-02-26T22:19:56",16.58,316.0261399],
    [81264,"2019-02-26T22:20:00",16.56,316.0261399],
    [81265,"2019-02-26T22:21:26",16.38,309.4305991],
    [81266,"2019-02-26T22:22:09",16.85,310.4166457],
    [81267,"2019-02-26T22:24:17",16.93,319.4444126],
    [81268,"2019-02-26T22:24:30",17.23,319.4444126],
    [81269,"2019-02-26T22:26:26",18.33,323.4872098],
    [81270,"2019-02-26T22:26:33",16.87,323.4872098],
    [81271,"2019-02-26T22:28:28",16.1,307.4694592],
    [81272,"2019-02-26T22:28:35",16.32,307.4694592],
    [81273,"2019-02-26T22:30:23",17.63,307.4694592],
    [81274,"2019-02-26T22:30:36",17.97,315.2920816],
    [81275,"2019-02-26T22:32:31",18.7,318.8418251],
    [81276,"2019-02-26T22:32:37",18.81,318.9404359],
    [81277,"2019-02-26T22:33:47",19.46,314.2183776],
    [81278,"2019-02-26T22:34:38",20.47,314.2183776],
    [81279,"2019-02-26T22:36:36",17.88,312.8598251],
    [81280,"2019-02-26T22:36:49",19.8,314.7661982],
    [81281,"2019-02-26T22:38:40",18.14,314.7661982],
    [81282,"2019-02-26T22:38:52",18.06,303.7444009],
    [81283,"2019-02-26T22:40:44",15.86,303.7444009],
    [81284,"2019-02-26T22:40:54",17.56,302.7912448],
    [81285,"2019-02-26T22:42:43",18.12,311.3478951],
    [81286,"2019-02-26T22:42:55",19.1,311.3478951],
    [81287,"2019-02-26T22:44:53",16.94,306.1109067],
    [81288,"2019-02-26T22:44:59",17.26,306.1109067],
    [81289,"2019-02-26T22:46:56",19.28,309.2662377],
    [81290,"2019-02-26T22:47:06",18.01,309.2662377],
    [81291,"2019-02-26T22:48:55",17.12,313.747261],
    [81292,"2019-02-26T22:49:06",18.52,306.6587273],
    [81293,"2019-02-26T22:50:57",22.06,316.8040117],
    [81294,"2019-02-26T22:51:10",18.99,316.8040117],
    [81295,"2019-02-26T22:53:02",18.55,305.4645058],
    [81296,"2019-02-26T22:53:16",17.63,305.4645058],
    [81297,"2019-02-26T22:55:15",14.78,312.0600466],
    [81298,"2019-02-26T22:55:51",19.19,314.2402843],
    [81299,"2019-02-26T22:57:20",18.59,314.897669],
    [81300,"2019-02-26T22:58:03",15.04,314.897669],
    [81301,"2019-02-26T23:00:02",16.54,310.1646574],
    [81302,"2019-02-26T23:00:07",19.18,310.1646574],
    [81303,"2019-02-26T23:02:07",20.26,309.5730233],
    [81304,"2019-02-26T23:02:14",21.45,309.4415525],
    [81305,"2019-02-26T23:04:17",21.42,312.9584359],
    [81306,"2019-02-26T23:04:27",19.8,312.9584359],
    [81307,"2019-02-26T23:06:20",17.67,312.4215991],
    [81308,"2019-02-26T23:07:03",18.5,303.6348368],
    [81309,"2019-02-26T23:08:32",20.72,314.7004475],
    [81310,"2019-02-26T23:09:12",18.9,314.7004475],
    [81311,"2019-02-26T23:10:35",19.98,311.1835641],
    [81312,"2019-02-26T23:11:18",19.86,311.1835641],
    [81313,"2019-02-26T23:13:16",18.34,316.7492448],
    [81314,"2019-02-26T23:13:23",17.67,316.7492448],
    [81315,"2019-02-26T23:15:19",20.47,318.3159417],
    [81316,"2019-02-26T23:15:26",21.49,318.3159417],
    [81317,"2019-02-26T23:17:25",22.32,316.5739301],
    [81318,"2019-02-26T23:17:30",21.69,316.5739301],
    [81319,"2019-02-26T23:19:26",16.99,322.5449767],
    [81320,"2019-02-26T23:19:30",18.18,322.5449767],
    [81321,"2019-02-26T23:21:30",22.07,317.7571982],
    [81322,"2019-02-26T23:21:43",23.95,317.7571982],
    [81323,"2019-02-26T23:23:34",18.9,315.7303076],
    [81324,"2019-02-26T23:23:47",20.89,315.7303076],
    [81325,"2019-02-26T23:25:38",21.65,315.7303076],
    [81326,"2019-02-26T23:25:52",20.17,311.0630466],
    [81327,"2019-02-26T23:27:47",21.28,311.0630466],
    [81328,"2019-02-26T23:27:53",19.59,314.306035],
    [81329,"2019-02-26T23:29:51",20.22,314.306035],
    [81330,"2019-02-26T23:30:33",19.86,315.4673659],
    [81331,"2019-02-26T23:31:58",19.51,320.5838368],
    [81332,"2019-02-26T23:32:39",18.29,320.5838368],
    [81333,"2019-02-26T23:34:38",21.13,317.6695408],
    [81334,"2019-02-26T23:34:44",21.14,305.5740699],
    [81335,"2019-02-26T23:36:44",18.8,307.7104942],
    [81336,"2019-02-26T23:36:51",19.16,315.5878834],
    [81337,"2019-02-26T23:38:50",19.55,311.3478951],
    [81338,"2019-02-26T23:38:55",18.77,311.3478951],
    [81339,"2019-02-26T23:40:51",15.72,310.5152565],
    [81340,"2019-02-26T23:40:57",15.99,318.8308718],
    [81341,"2019-02-26T23:42:53",19.98,318.9842494],
    [81342,"2019-02-26T23:42:59",19.85,318.9842494],
    [81343,"2019-02-26T23:44:54",20.91,324.0788135],
    [81344,"2019-02-26T23:45:00",20.47,324.0788135],
    [81345,"2019-02-26T23:46:57",20.9,311.5012727],
    [81346,"2019-02-26T23:47:08",21.14,309.3538951],
    [81347,"2019-02-26T23:48:27",16.7,313.7034475],
    [81348,"2019-02-26T23:49:10",15.75,314.6675874],
    [81349,"2019-02-26T23:50:37",16.72,326.4672565],
    [81350,"2019-02-26T23:51:12",20.38,315.0729534],
    [81351,"2019-02-26T23:52:40",19.02,309.5182565],
    [81352,"2019-02-26T23:53:18",19.27,296.9626224],
    [81353,"2019-02-26T23:54:44",22.49,326.9273893],
    [81354,"2019-02-26T23:55:43",19.51,319.3129417],
    [81355,"2019-02-26T23:57:47",19.55,311.3369417],
    [81356,"2019-02-26T23:57:54",19.66,311.3369417],
    [81357,"2019-02-26T23:59:50",20.63,319.7402448],
    [81358,"2019-02-26T23:59:56",20.68,314.2512377],
    [81359,"2019-02-27T00:01:53",17.82,321.3945991],
    [81360,"2019-02-27T00:02:00",17.96,321.3945991],
    [81361,"2019-02-27T00:03:54",16.62,313.7582448],
    [81362,"2019-02-27T00:04:02",19.72,300.2932377],
    [81363,"2019-02-27T00:05:21",17.93,300.2932377],
    [81364,"2019-02-27T00:06:07",19.9,309.7044942],
    [81365,"2019-02-27T00:08:04",18.37,312.8488718],
    [81366,"2019-02-27T00:08:16",17.83,319.3019883],
    [81367,"2019-02-27T00:10:21",17.89,319.3019883],
    [81368,"2019-02-27T00:10:25",18.07,320.0798601],
    [81369,"2019-02-27T00:12:21",16.96,321.799965],
    [81370,"2019-02-27T00:12:28",16.87,321.799965],
    [81371,"2019-02-27T00:14:58",16.8,317.1874709],
    [81372,"2019-02-27T00:15:04",17.61,317.1874709],
    [81373,"2019-02-27T00:16:33",15.02,321.5479767],
    [81374,"2019-02-27T00:17:18",15.29,321.5479767],
    [81375,"2019-02-27T00:18:25",14.95,304.1826574],
    [81376,"2019-02-27T00:19:29",15.92,304.1826574],
    [81377,"2019-02-27T00:21:27",15.6,311.4245991],
    [81378,"2019-02-27T00:21:31",14.75,311.4245991],
    [81379,"2019-02-27T00:23:26",19.36,316.2014242],
    [81380,"2019-02-27T00:23:34",18.24,316.2014242],
    [81381,"2019-02-27T00:25:33",20.4,320.0908135],
    [81382,"2019-02-27T00:25:37",20.39,320.0908135],
    [81383,"2019-02-27T00:27:36",14.72,316.4643659],
    [81384,"2019-02-27T00:27:42",15.17,316.4643659],
    [81385,"2019-02-27T00:29:08",15.21,314.306035],
    [81386,"2019-02-27T00:30:02",15.96,314.306035],
    [81387,"2019-02-27T00:31:59",19.32,321.1316574],
    [81388,"2019-02-27T00:32:05",15.86,321.1316574],
    [81389,"2019-02-27T00:34:04",18.61,312.8488718],
    [81390,"2019-02-27T00:34:06",18.58,312.8488718],
    [81391,"2019-02-27T00:36:05",17.39,311.4684126],
    [81392,"2019-02-27T00:36:11",20.18,311.4684126],
    [81393,"2019-02-27T00:38:11",16.48,316.0918601],
    [81394,"2019-02-27T00:38:16",16.62,316.0918601],
    [81395,"2019-02-27T00:40:12",20.18,327.0150466],
    [81396,"2019-02-27T00:40:26",19.13,327.0150466],
    [81397,"2019-02-27T00:42:24",18.24,321.2302377],
    [81398,"2019-02-27T00:42:29",18.34,321.2302377],
    [81399,"2019-02-27T00:44:26",17.08,318.5241166],
    [81400,"2019-02-27T00:44:32",16.37,318.5241166],
    [81401,"2019-02-27T00:46:27",17.45,316.9573893],
    [81402,"2019-02-27T00:46:33",18.62,316.9573893],
    [81403,"2019-02-27T00:48:32",20.37,319.5977902],
    [81404,"2019-02-27T00:48:40",20.35,319.5977902],
    [81405,"2019-02-27T00:50:32",17.61,318.3378484],
    [81406,"2019-02-27T00:50:44",18.53,318.3378484],
    [81407,"2019-02-27T00:52:43",19.58,308.3568951],
    [81408,"2019-02-27T00:52:50",19.46,308.3568951],
    [81409,"2019-02-27T00:54:50",18.47,311.7204009],
    [81410,"2019-02-27T00:54:53",19.32,311.7204009],
    [81411,"2019-02-27T00:56:46",21.75,317.888669],
    [81412,"2019-02-27T00:56:55",19.09,317.888669],
    [81413,"2019-02-27T00:58:49",20.33,323.1475641],
    [81414,"2019-02-27T00:58:56",19.76,323.1475641],
    [81415,"2019-02-27T01:00:46",19.9,316.9573893],
    [81416,"2019-02-27T01:01:00",21.59,316.9573893],
    [81417,"2019-02-27T01:02:11",17.4,319.7511982],
    [81418,"2019-02-27T01:03:01",18.44,319.7511982],
    [81419,"2019-02-27T01:04:14",17.19,319.367739],
    [81420,"2019-02-27T01:05:02",18.2,309.2333776],
    [81421,"2019-02-27T01:06:57",16.53,318.4364592],
    [81422,"2019-02-27T01:07:03",20.97,318.4364592],
    [81423,"2019-02-27T01:08:59",18.41,323.5857902],
    [81424,"2019-02-27T01:09:04",19.31,323.5857902],
    [81425,"2019-02-27T01:11:03",19.6,322.720261],
    [81426,"2019-02-27T01:11:14",18.8,319.2362377],
    [81427,"2019-02-27T01:12:25",22.27,319.2362377],
    [81428,"2019-02-27T01:13:16",17.54,325.6126807],
    [81429,"2019-02-27T01:15:14",18.5,323.0160933],
    [81430,"2019-02-27T01:15:24",17.74,323.0160933],
    [81431,"2019-02-27T01:17:21",19.26,317.5709301],
    [81432,"2019-02-27T01:17:29",19.23,323.5091166],
    [81433,"2019-02-27T01:18:44",18.31,331.9562332],
    [81434,"2019-02-27T01:19:32",19.11,331.9562332],
    [81435,"2019-02-27T01:21:28",19.69,327.0040933],
    [81436,"2019-02-27T01:21:33",18.29,334.5418368],
    [81437,"2019-02-27T01:23:33",18.78,328.3188018],
    [81438,"2019-02-27T01:23:45",15.28,328.2968951],
    [81439,"2019-02-27T01:25:43",18.82,322.117704],
    [81440,"2019-02-27T01:25:51",18.47,322.117704],
    [81441,"2019-02-27T01:27:42",16.88,324.3965525],
    [81442,"2019-02-27T01:27:54",17.92,324.3965525],
    [81443,"2019-02-27T01:29:53",15.7,328.6036807],
    [81444,"2019-02-27T01:29:56",15.9,328.6036807],
    [81445,"2019-02-27T01:31:52",16.19,328.6036807],
    [81446,"2019-02-27T01:32:05",16.47,325.8427623],
    [81447,"2019-02-27T01:34:01",19.85,332.3177552],
    [81448,"2019-02-27T01:34:07",19.57,332.3177552],
    [81449,"2019-02-27T01:36:06",19.55,332.2410816],
    [81450,"2019-02-27T01:36:15",19.25,325.1525175],
    [81451,"2019-02-27T01:38:12",19.39,330.4333193],
    [81452,"2019-02-27T01:38:18",19.36,330.4004592],
    [81453,"2019-02-27T01:40:19",19.36,328.4393193],
    [81454,"2019-02-27T01:41:08",19.69,326.0837668],
    [81455,"2019-02-27T01:43:08",18.32,323.0051399],
    [81456,"2019-02-27T01:43:09",18.49,323.0051399],
    [81457,"2019-02-27T01:45:05",17.25,339.0338135],
    [81458,"2019-02-27T01:45:10",19.25,339.0338135],
    [81459,"2019-02-27T01:47:10",16.7,333.6544009],
    [81460,"2019-02-27T01:47:13",17.56,333.6544009],
    [81461,"2019-02-27T01:49:11",19.79,329.699261],
    [81462,"2019-02-27T01:49:31",16.17,329.699261],
    [81463,"2019-02-27T01:51:31",18.01,327.5737902],
    [81464,"2019-02-27T01:52:05",20.33,327.5737902],
    [81465,"2019-02-27T01:53:34",18.73,333.3147552],
    [81466,"2019-02-27T01:54:18",16.16,333.3147552],
    [81467,"2019-02-27T01:55:40",17.24,325.3168484],
    [81468,"2019-02-27T01:56:25",18.72,325.3168484],
    [81469,"2019-02-27T01:58:24",17.81,329.1405175],
    [81470,"2019-02-27T01:58:29",17.73,329.1405175],
    [81471,"2019-02-27T01:59:43",19.51,331.4851166],
    [81472,"2019-02-27T02:00:30",19.15,331.4851166],
    [81473,"2019-02-27T02:02:34",19.24,328.9652332],
    [81474,"2019-02-27T02:02:39",19.32,328.9652332],
    [81475,"2019-02-27T02:04:36",19.67,323.4433659],
    [81476,"2019-02-27T02:04:41",18.55,323.4433659],
    [81477,"2019-02-27T02:05:50",16.58,329.5458834],
    [81478,"2019-02-27T02:06:42",17.54,329.5458834],
    [81479,"2019-02-27T02:08:41",19.63,326.1166574],
    [81480,"2019-02-27T02:08:45",17.76,326.1166574],
    [81481,"2019-02-27T02:10:09",16.29,324.6704475],
    [81482,"2019-02-27T02:10:48",18.3,324.6704475],
    [81483,"2019-02-27T02:12:17",19.01,325.864669],
    [81484,"2019-02-27T02:13:07",16.22,325.864669],
    [81485,"2019-02-27T02:15:04",18.2,323.4105058],
    [81486,"2019-02-27T02:15:10",18.12,323.4105058],
    [81487,"2019-02-27T02:17:06",19.72,330.3785525],
    [81488,"2019-02-27T02:17:12",19.69,330.3785525],
    [81489,"2019-02-27T02:19:10",18.4,331.6056341],
    [81490,"2019-02-27T02:19:16",18.23,331.6056341],
    [81491,"2019-02-27T02:21:13",18.12,331.6056341],
    [81492,"2019-02-27T02:21:22",18.56,331.4303193],
    [81493,"2019-02-27T02:23:21",16.68,323.4433659],
    [81494,"2019-02-27T02:23:29",16.9,329.7102448],
    [81495,"2019-02-27T02:25:25",16.04,331.2769417],
    [81496,"2019-02-27T02:25:33",18.42,327.6943076],
    [81497,"2019-02-27T02:26:47",17.22,327.6943076],
    [81498,"2019-02-27T02:27:37",17.5,326.4562727],
    [81499,"2019-02-27T02:29:48",17.54,324.2322215],
    [81500,"2019-02-27T02:29:54",17.18,324.2322215],
    [81501,"2019-02-27T02:31:49",18.46,327.2012843],
    [81502,"2019-02-27T02:31:57",20.22,327.2012843],
    [81503,"2019-02-27T02:33:54",17.91,327.1355641],
    [81504,"2019-02-27T02:34:03",20.63,327.3985058],
    [81505,"2019-02-27T02:35:51",21.33,324.8019184],
    [81506,"2019-02-27T02:36:05",19.1,324.8019184],
    [81507,"2019-02-27T02:37:54",19.03,334.7500117],
    [81508,"2019-02-27T02:38:05",18.03,334.7500117],
    [81509,"2019-02-27T02:39:57",17.42,327.8257785],
    [81510,"2019-02-27T02:40:07",19.26,327.8257785],
    [81511,"2019-02-27T02:42:00",17.75,326.0180466],
    [81512,"2019-02-27T02:42:12",19.56,326.0180466],
    [81513,"2019-02-27T02:43:19",18.98,332.1424709],
    [81514,"2019-02-27T02:44:13",20.87,332.2082215],
    [81515,"2019-02-27T02:46:08",21.58,335.5717273],
    [81516,"2019-02-27T02:46:19",20.57,335.5717273],
    [81517,"2019-02-27T02:48:17",17.32,330.696261],
    [81518,"2019-02-27T02:48:27",20.22,330.696261],
    [81519,"2019-02-27T02:50:27",19.77,335.5388368],
    [81520,"2019-02-27T02:51:03",20.94,335.5388368],
    [81521,"2019-02-27T02:52:17",21.47,331.1126107],
    [81522,"2019-02-27T02:53:15",19.29,331.1126107],
    [81523,"2019-02-27T02:55:13",20.07,329.7978718],
    [81524,"2019-02-27T02:55:16",20.24,329.7978718],
    [81525,"2019-02-27T02:57:22",20.31,325.9194359],
    [81526,"2019-02-27T02:57:36",19.9,325.9194359],
    [81527,"2019-02-27T02:59:31",21.92,327.8257785],
    [81528,"2019-02-27T02:59:37",21.49,327.8257785],
    [81529,"2019-02-27T03:01:33",21.29,334.837669],
    [81530,"2019-02-27T03:01:38",21.17,334.837669],
    [81531,"2019-02-27T03:03:33",19.02,332.2739417],
    [81532,"2019-02-27T03:03:39",19.09,332.2739417],
    [81533,"2019-02-27T03:05:33",21.53,338.4969767],
    [81534,"2019-02-27T03:05:49",19.58,338.4969767],
    [81535,"2019-02-27T03:07:43",17.98,324.9005291],
    [81536,"2019-02-27T03:07:55",20.87,327.4861632],
    [81537,"2019-02-27T03:09:50",18.65,326.2590816],
    [81538,"2019-02-27T03:10:42",21.26,326.2590816],
    [81539,"2019-02-27T03:12:03",19.86,330.8825291],
    [81540,"2019-02-27T03:12:47",19.15,330.8825291],
    [81541,"2019-02-27T03:13:54",21.06,330.8825291],
    [81542,"2019-02-27T03:14:51",20.65,330.6853076],
    [81543,"2019-02-27T03:16:49",21.88,334.081704],
    [81544,"2019-02-27T03:16:54",22.46,326.5110699],
    [81545,"2019-02-27T03:18:48",22.57,326.5110699],
    [81546,"2019-02-27T03:18:54",20.2,329.1186107],
    [81547,"2019-02-27T03:20:21",20.99,329.0528601],
    [81548,"2019-02-27T03:21:03",21.33,328.7132448],
    [81549,"2019-02-27T03:23:00",18.17,324.8895758],
    [81550,"2019-02-27T03:23:06",20.82,325.787965],
    [81551,"2019-02-27T03:25:03",22.79,324.1555175],
    [81552,"2019-02-27T03:25:08",23.15,324.1555175],
    [81553,"2019-02-27T03:26:31",18.84,324.3417552],
    [81554,"2019-02-27T03:27:12",20.14,328.0558601],
    [81555,"2019-02-27T03:29:10",21.6,327.1574709],
    [81556,"2019-02-27T03:29:17",21.12,327.1574709],
    [81557,"2019-02-27T03:31:13",21.1,326.9931399],
    [81558,"2019-02-27T03:31:18",20.89,324.5499301],
    [81559,"2019-02-27T03:32:44",19.04,324.3198484],
    [81560,"2019-02-27T03:33:38",21.87,323.3666924],
    [81561,"2019-02-27T03:35:35",24.12,330.1484709],
    [81562,"2019-02-27T03:35:49",21.25,331.0468601],
    [81563,"2019-02-27T03:37:49",21.43,327.5737902],
    [81564,"2019-02-27T03:38:32",19.44,327.5737902],
    [81565,"2019-02-27T03:39:53",21.16,321.8876224],
    [81566,"2019-02-27T03:40:40",20.93,321.8876224],
    [81567,"2019-02-27T03:42:00",21.45,333.5229301],
    [81568,"2019-02-27T03:43:04",21.95,325.2072843],
    [81569,"2019-02-27T03:44:59",20.6,328.1435175],
    [81570,"2019-02-27T03:45:07",24.6,328.1435175],
    [81571,"2019-02-27T03:46:10",21.89,326.7521049],
    [81572,"2019-02-27T03:47:08",19.93,326.7521049],
    [81573,"2019-02-27T03:49:03",23.61,334.5199301],
    [81574,"2019-02-27T03:49:15",22.03,334.5199301],
    [81575,"2019-02-27T03:51:10",21.58,328.2749883],
    [81576,"2019-02-27T03:51:55",21.38,338.4641166],
    [81577,"2019-02-27T03:53:32",18.96,331.1016574],
    [81578,"2019-02-27T03:54:09",18.59,331.1016574],
    [81579,"2019-02-27T03:55:37",17.79,338.9352332],
    [81580,"2019-02-27T03:56:26",20.6,327.3765991],
    [81581,"2019-02-27T03:58:26",20.61,330.4333193],
    [81582,"2019-02-27T03:58:33",21.6,333.1175641],
    [81583,"2019-02-27T04:00:24",18.91,328.6146341],
    [81584,"2019-02-27T04:00:33",19.47,328.6146341],
    [81585,"2019-02-27T04:02:31",20.1,327.2232215],
    [81586,"2019-02-27T04:02:34",20.13,327.2232215],
    [81587,"2019-02-27T04:04:29",19.36,328.3188018],
    [81588,"2019-02-27T04:04:46",21,328.3188018],
    [81589,"2019-02-27T04:06:44",22.44,330.3018484],
    [81590,"2019-02-27T04:06:59",22.71,331.1235641],
    [81591,"2019-02-27T04:08:58",20.94,328.023],
    [81592,"2019-02-27T04:09:00",22.3,157.8208637],
    [81593,"2019-02-27T04:10:51",21.15,320.5619301],
    [81594,"2019-02-27T04:11:01",23.16,320.5619301],
    [81595,"2019-02-27T04:12:53",20.63,329.4692098],
    [81596,"2019-02-27T04:13:07",21.34,329.4692098],
    [81597,"2019-02-27T04:14:58",22.49,326.0618601],
    [81598,"2019-02-27T04:15:10",20.37,326.0618601],
    [81599,"2019-02-27T04:17:03",20.59,324.867669],
    [81600,"2019-02-27T04:17:11",21.47,329.7102448],
    [81601,"2019-02-27T04:18:25",23.6,329.5787435],
    [81602,"2019-02-27T04:19:14",18.99,329.5787435],
    [81603,"2019-02-27T04:21:11",17.96,324.7252448],
    [81604,"2019-02-27T04:21:19",18.02,324.7252448],
    [81605,"2019-02-27T04:23:12",21.76,326.3686457],
    [81606,"2019-02-27T04:23:26",21.16,326.8178251],
    [81607,"2019-02-27T04:25:17",21.13,327.6614475],
    [81608,"2019-02-27T04:25:29",20.11,331.090704],
    [81609,"2019-02-27T04:27:24",19.95,326.193331],
    [81610,"2019-02-27T04:27:30",20.61,335.8784825],
    [81611,"2019-02-27T04:29:20",19.52,329.7102448],
    [81612,"2019-02-27T04:29:38",20.47,329.7102448],
    [81613,"2019-02-27T04:31:26",21.61,334.4761166],
    [81614,"2019-02-27T04:31:42",18.69,334.4761166],
    [81615,"2019-02-27T04:33:40",19.83,332.5478368],
    [81616,"2019-02-27T04:33:43",21.08,332.5478368],
    [81617,"2019-02-27T04:35:36",21.92,327.1684242],
    [81618,"2019-02-27T04:35:47",23.01,327.1684242],
    [81619,"2019-02-27T04:37:44",22.45,334.8705291],
    [81620,"2019-02-27T04:37:48",22.12,334.8705291],
    [81621,"2019-02-27T04:39:46",21.95,331.0249534],
    [81622,"2019-02-27T04:39:53",21.53,331.0249534],
    [81623,"2019-02-27T04:41:45",21.1,327.3546924],
    [81624,"2019-02-27T04:41:56",20.6,327.3546924],
    [81625,"2019-02-27T04:43:47",19.01,330.0717668],
    [81626,"2019-02-27T04:44:04",21.23,330.0717668],
    [81627,"2019-02-27T04:46:04",22.2,329.02],
    [81628,"2019-02-27T04:46:08",22.03,329.02],
    [81629,"2019-02-27T04:48:07",19.41,341.0826107],
    [81630,"2019-02-27T04:48:50",22.3,341.0826107],
    [81631,"2019-02-27T04:50:14",21.92,331.2112215],
    [81632,"2019-02-27T04:50:52",18.87,331.2112215],
    [81633,"2019-02-27T04:52:51",20.39,335.078704],
    [81634,"2019-02-27T04:52:57",20.5,335.078704],
    [81635,"2019-02-27T04:54:52",24.44,328.4502727],
    [81636,"2019-02-27T04:54:58",24.62,328.4502727],
    [81637,"2019-02-27T04:56:26",17.85,324.0897668],
    [81638,"2019-02-27T04:56:59",18.94,324.0897668],
    [81639,"2019-02-27T04:58:57",21.29,332.9751399],
    [81640,"2019-02-27T04:59:01",20.07,332.9751399],
    [81641,"2019-02-27T05:00:30",19.2,329.3048484],
    [81642,"2019-02-27T05:01:18",21.66,329.3048484],
    [81643,"2019-02-27T05:03:21",21.57,327.4752098],
    [81644,"2019-02-27T05:03:25",21.92,327.4752098],
    [81645,"2019-02-27T05:05:23",19.5,326.1604709],
    [81646,"2019-02-27T05:05:29",19.03,326.1604709],
    [81647,"2019-02-27T05:06:55",16.67,326.3248018],
    [81648,"2019-02-27T05:07:31",22.97,326.3248018],
    [81649,"2019-02-27T05:08:57",14.67,330.9044359],
    [81650,"2019-02-27T05:09:37",16.91,326.5001166],
    [81651,"2019-02-27T05:11:02",18.45,326.5001166],
    [81652,"2019-02-27T05:11:45",21.43,326.5001166],
    [81653,"2019-02-27T05:13:10",18.69,328.9323426],
    [81654,"2019-02-27T05:13:56",17.67,328.9323426],
    [81655,"2019-02-27T05:15:53",22.67,325.0867668],
    [81656,"2019-02-27T05:16:00",22.81,325.0867668],
    [81657,"2019-02-27T05:17:57",18.77,323.038],
    [81658,"2019-02-27T05:18:02",18.88,323.038],
    [81659,"2019-02-27T05:19:23",20.66,328.6036807],
    [81660,"2019-02-27T05:20:06",22.53,328.6036807],
    [81661,"2019-02-27T05:21:23",20.53,330.3566457],
    [81662,"2019-02-27T05:22:07",20.9,330.3566457],
    [81663,"2019-02-27T05:24:05",17.77,316.376739],
    [81664,"2019-02-27T05:24:10",19.81,316.376739],
    [81665,"2019-02-27T05:26:12",19.87,325.349739],
    [81666,"2019-02-27T05:26:17",19.32,325.349739],
    [81667,"2019-02-27T05:28:15",20.9,322.6874009],
    [81668,"2019-02-27T05:28:19",20.64,322.6874009],
    [81669,"2019-02-27T05:30:12",21.87,327.8038718],
    [81670,"2019-02-27T05:30:22",21.54,327.8038718],
    [81671,"2019-02-27T05:31:48",19.02,322.9722494],
    [81672,"2019-02-27T05:32:27",20.78,326.6534942],
    [81673,"2019-02-27T05:33:56",19.16,331.7261516],
    [81674,"2019-02-27T05:34:28",20.66,331.7261516],
    [81675,"2019-02-27T05:35:55",22.15,325.6674475],
    [81676,"2019-02-27T05:36:49",22.59,325.6674475],
    [81677,"2019-02-27T05:37:57",18.31,326.6315874],
    [81678,"2019-02-27T05:38:50",19.31,329.7321516],
    [81679,"2019-02-27T05:40:45",18.74,327.190331],
    [81680,"2019-02-27T05:40:55",19.98,327.190331],
    [81681,"2019-02-27T05:42:53",19.22,322.9393893],
    [81682,"2019-02-27T05:43:03",18.77,322.9393893],
    [81683,"2019-02-27T05:44:10",18.85,323.717261],
    [81684,"2019-02-27T05:45:13",20.18,326.2919417],
    [81685,"2019-02-27T05:47:13",18.76,317.2751282],
    [81686,"2019-02-27T05:47:19",18.28,317.2751282],
    [81687,"2019-02-27T05:49:11",21.78,332.0767506],
    [81688,"2019-02-27T05:49:23",20.33,332.0767506],
    [81689,"2019-02-27T05:52:07",20.34,320.2332377],
    [81690,"2019-02-27T05:52:10",16.9,320.2332377],
    [81691,"2019-02-27T05:53:34",22.39,326.5439301],
    [81692,"2019-02-27T05:54:15",19.27,326.5439301],
    [81693,"2019-02-27T05:55:43",19.64,325.4264126],
    [81694,"2019-02-27T05:56:22",20.96,325.4264126],
    [81695,"2019-02-27T05:58:20",18.93,327.5080699],
    [81696,"2019-02-27T05:58:25",19.11,327.5080699],
    [81697,"2019-02-27T05:59:53",19.76,321.120704],
    [81698,"2019-02-27T06:00:51",17.92,321.120704],
    [81699,"2019-02-27T06:01:57",21.55,318.3159417],
    [81700,"2019-02-27T06:02:58",19.43,318.3159417],
    [81701,"2019-02-27T06:04:56",18.4,320.4195058],
    [81702,"2019-02-27T06:05:08",20.32,320.4195058],
    [81703,"2019-02-27T06:07:01",19.09,321.5041632],
    [81704,"2019-02-27T06:07:13",18.01,321.5041632],
    [81705,"2019-02-27T06:09:04",21.47,318.3378484],
    [81706,"2019-02-27T06:09:15",20.36,318.3378484],
    [81707,"2019-02-27T06:11:07",22.08,321.9095291],
    [81708,"2019-02-27T06:11:18",17.48,321.9095291],
    [81709,"2019-02-27T06:13:06",20.7,328.1654242],
    [81710,"2019-02-27T06:13:22",20.72,328.1654242],
    [81711,"2019-02-27T06:15:20",21.02,315.8727623],
    [81712,"2019-02-27T06:15:29",20.94,315.8727623],
    [81713,"2019-02-27T06:17:20",20.28,326.4124592],
    [81714,"2019-02-27T06:17:31",17.6,326.4124592],
    [81715,"2019-02-27T06:19:18",17.33,320.2442215],
    [81716,"2019-02-27T06:20:21",18.72,320.2442215],
    [81717,"2019-02-27T06:22:16",17.81,334.0926574],
    [81718,"2019-02-27T06:22:22",21.46,334.0926574],
    [81719,"2019-02-27T06:23:39",17.6,326.9273893],
    [81720,"2019-02-27T06:24:27",18.11,326.9273893],
    [81721,"2019-02-27T06:26:27",19.03,330.2689883],
    [81722,"2019-02-27T06:26:31",19.71,330.2689883],
    [81723,"2019-02-27T06:28:31",20.12,322.1067506],
    [81724,"2019-02-27T06:28:38",19.97,322.1067506],
    [81725,"2019-02-27T06:29:53",20.09,324.1664709],
    [81726,"2019-02-27T06:30:41",19.07,324.1664709],
    [81727,"2019-02-27T06:32:06",15.99,325.7660583],
    [81728,"2019-02-27T06:33:00",16.9,325.7660583],
    [81729,"2019-02-27T06:34:54",17.68,312.7283543],
    [81730,"2019-02-27T06:35:11",19.55,312.7283543],
    [81731,"2019-02-27T06:37:00",17.55,322.7093076],
    [81732,"2019-02-27T06:37:15",17.5,322.7093076],
    [81733,"2019-02-27T06:39:09",17.96,327.2560816],
    [81734,"2019-02-27T06:39:21",20.81,327.2560816],
    [81735,"2019-02-27T06:41:16",17.66,316.6396807],
    [81736,"2019-02-27T06:41:24",20.39,316.6396807],
    [81737,"2019-02-27T06:43:21",18.38,321.8218718],
    [81738,"2019-02-27T06:43:31",19.1,321.8218718],
    [81739,"2019-02-27T06:45:23",18.34,314.8319184],
    [81740,"2019-02-27T06:45:33",20.84,314.8319184],
    [81741,"2019-02-27T06:47:30",20.61,322.6983543],
    [81742,"2019-02-27T06:47:40",22.57,322.6983543],
    [81743,"2019-02-27T06:49:30",20.06,331.2112215],
    [81744,"2019-02-27T06:49:45",18.72,331.2112215],
    [81745,"2019-02-27T06:51:45",21.47,315.0072332],
    [81746,"2019-02-27T06:51:49",20.92,315.0072332],
    [81747,"2019-02-27T06:53:38",21.1,317.888669],
    [81748,"2019-02-27T06:54:38",13.22,317.888669],
    [81749,"2019-02-27T06:56:00",21.74,314.0759534],
    [81750,"2019-02-27T06:56:58",18.82,314.0759534],
    [81751,"2019-02-27T06:58:54",19.35,320.6714942],
    [81752,"2019-02-27T06:59:02",17.1,320.6714942],
    [81753,"2019-02-27T07:00:58",17.92,331.4412727],
    [81754,"2019-02-27T07:01:52",20.26,327.4423193],
    [81755,"2019-02-27T07:03:13",19.09,328.1325641],
    [81756,"2019-02-27T07:03:53",18.84,328.1325641],
    [81757,"2019-02-27T07:05:21",19.28,321.2740816],
    [81758,"2019-02-27T07:05:54",19.73,321.2740816],
    [81759,"2019-02-27T07:07:53",19.41,313.7253543],
    [81760,"2019-02-27T07:07:57",19.1,313.7253543],
    [81761,"2019-02-27T07:09:20",22.18,326.8726224],
    [81762,"2019-02-27T07:10:04",19.85,329.8855291],
    [81763,"2019-02-27T07:11:35",19.06,317.3846924],
    [81764,"2019-02-27T07:12:26",18.58,323.870669],
    [81765,"2019-02-27T07:14:26",20.31,322.4025525],
    [81766,"2019-02-27T07:14:32",17.56,320.4633193],
    [81767,"2019-02-27T07:16:32",19.16,314.4155991],
    [81768,"2019-02-27T07:16:39",19.2,314.4155991],
    [81769,"2019-02-27T07:18:36",21.49,312.9474825],
    [81770,"2019-02-27T07:18:42",18.44,323.4105058],
    [81771,"2019-02-27T07:20:42",20.53,320.4633193],
    [81772,"2019-02-27T07:20:56",19.83,320.4633193],
    [81773,"2019-02-27T07:22:06",20.69,319.2362377],
    [81774,"2019-02-27T07:22:57",23.46,327.7162448],
    [81775,"2019-02-27T07:24:53",18.83,328.4502727],
    [81776,"2019-02-27T07:25:04",19.68,312.8488718],
    [81777,"2019-02-27T07:27:01",21.46,324.5499301],
    [81778,"2019-02-27T07:27:11",20.18,332.6464475],
    [81779,"2019-02-27T07:29:10",23.07,318.973296],
    [81780,"2019-02-27T07:29:16",23.22,318.973296],
    [81781,"2019-02-27T07:31:14",17.98,323.0599067],
    [81782,"2019-02-27T07:31:27",14.7,323.0599067],
    [81783,"2019-02-27T07:33:17",22.66,311.8518718],
    [81784,"2019-02-27T07:33:33",25.38,311.8518718],
    [81785,"2019-02-27T07:34:48",21.85,305.0372332],
    [81786,"2019-02-27T07:35:42",24.17,305.0372332],
    [81787,"2019-02-27T07:37:27",20.66,303.4595525],
    [81788,"2019-02-27T07:38:49",25.94,310.9753893],
    [81789,"2019-02-27T07:40:47",23.89,306.4943659],
    [81790,"2019-02-27T07:40:53",25.1,302.8679184],
    [81791,"2019-02-27T07:42:52",24.44,298.7155874],
    [81792,"2019-02-27T07:42:56",24.58,309.1676574],
    [81793,"2019-02-27T07:44:52",22.39,309.2333776],
    [81794,"2019-02-27T07:44:58",22.44,312.3339417],
    [81795,"2019-02-27T07:46:10",20.4,304.8071516],
    [81796,"2019-02-27T07:47:02",23.72,303.2404242],
    [81797,"2019-02-27T07:49:26",23.74,304.927669],
    [81798,"2019-02-27T07:49:43",21.38,315.5769301],
    [81799,"2019-02-27T07:51:34",21.05,311.3369417],
    [81800,"2019-02-27T07:52:01",22.66,311.3369417],
    [81801,"2019-02-27T07:53:40",24.18,317.7133543],
    [81802,"2019-02-27T07:54:25",20.27,317.7133543],
    [81803,"2019-02-27T07:55:39",23.82,310.1756107],
    [81804,"2019-02-27T07:57:14",23.24,315.8617785],
    [81805,"2019-02-27T07:58:45",24.52,310.5262098],
    [81806,"2019-02-27T07:59:20",20.56,310.5262098],
    [81807,"2019-02-27T08:00:53",20.9,307.7543076],
    [81808,"2019-02-27T08:01:29",18.39,307.7543076],
    [81809,"2019-02-27T08:02:56",21.98,310.318035],
    [81810,"2019-02-27T08:03:33",22.46,310.318035],
    [81811,"2019-02-27T08:05:31",23.49,300.1727506],
    [81812,"2019-02-27T08:05:34",23.45,300.1727506],
    [81813,"2019-02-27T08:07:06",21.95,310.3399417],
    [81814,"2019-02-27T08:07:56",22.5,318.2830816],
    [81815,"2019-02-27T08:09:52",22.65,307.2832215],
    [81816,"2019-02-27T08:10:39",21.6,312.9474825],
    [81817,"2019-02-27T08:12:07",21.71,323.8377785],
    [81818,"2019-02-27T08:12:40",20.31,305.6069301],
    [81819,"2019-02-27T08:14:11",21.5,312.7941049],
    [81820,"2019-02-27T08:14:51",20.72,310.6138368],
    [81821,"2019-02-27T08:16:49",18.88,306.3628951],
    [81822,"2019-02-27T08:16:56",19,306.3628951],
    [81823,"2019-02-27T08:18:54",23.39,308.8170583],
    [81824,"2019-02-27T08:18:59",22.81,308.8170583],
    [81825,"2019-02-27T08:20:52",20.45,304.7852448],
    [81826,"2019-02-27T08:21:01",18.87,313.9225758],
    [81827,"2019-02-27T08:22:55",21.52,307.4256457],
    [81828,"2019-02-27T08:23:01",20.08,307.4585058],
    [81829,"2019-02-27T08:24:59",22.14,311.3588484],
    [81830,"2019-02-27T08:25:05",22.37,304.2812377],
    [81831,"2019-02-27T08:26:17",23.38,304.2812377],
    [81832,"2019-02-27T08:27:11",21.83,307.1736574],
    [81833,"2019-02-27T08:29:04",20.62,307.1736574],
    [81834,"2019-02-27T08:30:16",23.03,317.5818834],
    [81835,"2019-02-27T08:31:38",23.46,314.9305291],
    [81836,"2019-02-27T08:32:29",21.58,310.4275991],
    [81837,"2019-02-27T08:33:42",19.76,310.6686341],
    [81838,"2019-02-27T08:34:42",20.59,303.3171282],
    [81839,"2019-02-27T08:36:34",24.36,295.9327623],
    [81840,"2019-02-27T08:36:47",24.5,305.8698718],
    [81841,"2019-02-27T08:38:41",22.25,313.9225758],
    [81842,"2019-02-27T08:38:55",23.41,311.753261],
    [81843,"2019-02-27T08:40:41",20.28,307.8638718],
    [81844,"2019-02-27T08:40:56",25.69,298.8580117],
    [81845,"2019-02-27T08:42:51",19.22,304.1607506],
    [81846,"2019-02-27T08:43:01",23.26,304.1607506],
    [81847,"2019-02-27T08:44:54",18.44,302.5173193],
    [81848,"2019-02-27T08:45:05",21.24,302.5173193],
    [81849,"2019-02-27T08:47:03",23.41,297.6199767],
    [81850,"2019-02-27T08:47:17",23.11,297.6199767],
    [81851,"2019-02-27T08:49:04",22.07,315.0729534],
    [81852,"2019-02-27T08:49:18",22.58,306.4505525],
    [81853,"2019-02-27T08:51:13",18.52,306.4505525],
    [81854,"2019-02-27T08:51:24",21.25,306.012296],
    [81855,"2019-02-27T08:53:21",19.9,312.8379184],
    [81856,"2019-02-27T08:53:27",19.89,294.8481049],
    [81857,"2019-02-27T08:55:24",18.96,302.6159301],
    [81858,"2019-02-27T08:55:41",22.27,302.6159301],
    [81859,"2019-02-27T08:57:32",21.47,296.9407157],
    [81860,"2019-02-27T08:57:42",22.09,296.9407157],
    [81861,"2019-02-27T08:59:41",19.6,294.6399301],
    [81862,"2019-02-27T09:00:44",19.25,297.0721865],
    [81863,"2019-02-27T09:02:53",19.31,307.2832215],
    [81864,"2019-02-27T09:03:41",16.58,307.2832215],
    [81865,"2019-02-27T09:05:37",22.27,305.8589184],
    [81866,"2019-02-27T09:05:44",23.99,305.8589184],
    [81867,"2019-02-27T09:07:26",23,286.3352377],
    [81868,"2019-02-27T09:08:04",23.44,286.3352377],
    [81869,"2019-02-27T09:09:54",18.34,296.8421049],
    [81870,"2019-02-27T09:10:10",23.16,296.8421049],
    [81871,"2019-02-27T09:11:29",21.4,317.3298951],
    [81872,"2019-02-27T09:12:22",22.97,314.1745641],
    [81873,"2019-02-27T09:14:21",21.5,298.9785291],
    [81874,"2019-02-27T09:14:29",19.64,298.9785291],
    [81875,"2019-02-27T09:16:26",22.62,305.847965],
    [81876,"2019-02-27T09:16:31",24.74,305.847965],
    [81877,"2019-02-27T09:18:28",27.47,295.4835525],
    [81878,"2019-02-27T09:18:32",25.84,295.4835525],
    [81879,"2019-02-27T09:19:53",25.86,295.9437157],
    [81880,"2019-02-27T09:20:41",19.85,300.3261282],
    [81881,"2019-02-27T09:22:04",25.02,288.9318251],
    [81882,"2019-02-27T09:22:41",23.6,288.9318251],
    [81883,"2019-02-27T09:24:10",23.9,287.5185058],
    [81884,"2019-02-27T09:24:44",22.72,287.5185058],
    [81885,"2019-02-27T09:26:12",20.14,284.9547785],
    [81886,"2019-02-27T09:26:56",24.39,284.9547785],
    [81887,"2019-02-27T09:28:54",20.52,303.9197157],
    [81888,"2019-02-27T09:29:02",20.62,303.9197157],
    [81889,"2019-02-27T09:30:11",22.03,303.9197157],
    [81890,"2019-02-27T09:31:03",24.21,288.7127273],
    [81891,"2019-02-27T09:32:17",23.28,299.0661865],
    [81892,"2019-02-27T09:33:10",27.83,299.1428601],
    [81893,"2019-02-27T09:35:08",21.61,289.0852332],
    [81894,"2019-02-27T09:35:18",23.09,289.0852332],
    [81895,"2019-02-27T09:36:31",19.55,296.6448834],
    [81896,"2019-02-27T09:37:27",23.3,296.6448834],
    [81897,"2019-02-27T09:39:25",21.67,303.1527668],
    [81898,"2019-02-27T09:39:40",24.43,303.1527668],
    [81899,"2019-02-27T09:41:39",22.39,301.9476224],
    [81900,"2019-02-27T09:42:29",21.13,301.9476224],
    [81901,"2019-02-27T09:44:22",20.92,295.7464942],
    [81902,"2019-02-27T09:44:30",21.73,295.7464942],
    [81903,"2019-02-27T09:46:28",22.74,297.9048251],
    [81904,"2019-02-27T09:46:33",20.82,297.9048251],
    [81905,"2019-02-27T09:48:01",20.05,279.0604359],
    [81906,"2019-02-27T09:48:46",23.22,279.0604359],
    [81907,"2019-02-27T09:49:56",23.32,292.1090933],
    [81908,"2019-02-27T09:50:49",25.62,292.1090933],
    [81909,"2019-02-27T09:52:07",25.56,288.4278484],
    [81910,"2019-02-27T09:52:55",24.8,288.4278484],
    [81911,"2019-02-27T09:54:51",19.19,277.252704],
    [81912,"2019-02-27T09:54:58",19.16,277.252704],
    [81913,"2019-02-27T09:56:57",22.44,278.3921282],
    [81914,"2019-02-27T09:57:02",20.39,278.3921282],
    [81915,"2019-02-27T09:58:23",22.33,278.6988834],
    [81916,"2019-02-27T09:59:06",24.44,284.834261],
    [81917,"2019-02-27T10:01:03",22.2,286.2804709],
    [81918,"2019-02-27T10:01:10",18.96,282.2596107],
    [81919,"2019-02-27T10:02:30",18.14,282.2596107],
    [81920,"2019-02-27T10:03:22",21.74,281.481739],
    [81921,"2019-02-27T10:05:30",21.65,274.426035],
    [81922,"2019-02-27T10:06:11",17.82,274.426035],
    [81923,"2019-02-27T10:08:06",24.98,279.9807623],
    [81924,"2019-02-27T10:08:12",19.07,292.0762332],
    [81925,"2019-02-27T10:09:37",26.67,295.2644242],
    [81926,"2019-02-27T10:10:36",22.97,295.7684009],
    [81927,"2019-02-27T10:11:50",23.28,302.2105641],
    [81928,"2019-02-27T10:12:39",26.5,290.0493426],
    [81929,"2019-02-27T10:14:35",24.28,290.0274359],
    [81930,"2019-02-27T10:14:48",21.64,290.0274359],
    [81931,"2019-02-27T10:16:40",21.57,278.7865408],
    [81932,"2019-02-27T10:16:59",21.32,278.7865408],
    [81933,"2019-02-27T10:17:59",23.77,280.5175991],
    [81934,"2019-02-27T10:19:01",22.65,296.3052377],
    [81935,"2019-02-27T10:20:58",21.86,287.901965],
    [81936,"2019-02-27T10:21:12",20.81,278.5016924],
    [81937,"2019-02-27T10:23:08",18.42,272.114296],
    [81938,"2019-02-27T10:23:19",20.01,272.6730699],
    [81939,"2019-02-27T10:25:17",20.26,279.5534592],
    [81940,"2019-02-27T10:25:23",24.48,287.9896224],
    [81941,"2019-02-27T10:27:23",22.49,285.2067668],
    [81942,"2019-02-27T10:28:16",22.35,287.8033543],
    [81943,"2019-02-27T10:30:19",22.42,272.191],
    [81944,"2019-02-27T10:30:25",22.46,272.191],
    [81945,"2019-02-27T10:32:24",19.23,284.4288951],
    [81946,"2019-02-27T10:32:36",23.85,284.4288951],
    [81947,"2019-02-27T10:33:43",20.37,284.4288951],
    [81948,"2019-02-27T10:34:42",25.26,286.7515874],
    [81949,"2019-02-27T10:36:01",18.78,295.9875291],
    [81950,"2019-02-27T10:36:46",21.33,288.384035],
    [81951,"2019-02-27T10:38:46",20.96,274.0316224],
    [81952,"2019-02-27T10:38:52",23.39,281.996669],
    [81953,"2019-02-27T10:40:52",23.26,282.0295291],
    [81954,"2019-02-27T10:40:58",23.11,297.2255641],
    [81955,"2019-02-27T10:42:20",19.5,297.2255641],
    [81956,"2019-02-27T10:43:10",21.55,289.1071399],
    [81957,"2019-02-27T10:44:28",22.43,294.7933076],
    [81958,"2019-02-27T10:45:17",23.92,290.1698601],
    [81959,"2019-02-27T10:47:10",22.42,271.4569417],
    [81960,"2019-02-27T10:47:18",22.2,271.4569417],
    [81961,"2019-02-27T10:48:40",24.83,278.7974942],
    [81962,"2019-02-27T10:49:19",26.37,277.6252098],
    [81963,"2019-02-27T10:51:13",22.33,272.1581399],
    [81964,"2019-02-27T10:51:19",24.68,283.8263076],
    [81965,"2019-02-27T10:53:19",27.1,274.5355991],
    [81966,"2019-02-27T10:53:25",27.06,267.6223193],
    [81967,"2019-02-27T10:55:24",22.4,283.7934475],
    [81968,"2019-02-27T10:55:32",19.33,280.8134009],
    [81969,"2019-02-27T10:56:48",20.81,280.8134009],
    [81970,"2019-02-27T10:57:34",17.78,264.1492494],
    [81971,"2019-02-27T10:59:01",17.92,274.6561166],
    [81972,"2019-02-27T10:59:36",21.95,274.2836107],
    [81973,"2019-02-27T11:00:56",27.04,269.1452332],
    [81974,"2019-02-27T11:01:42",25.74,282.9827157],
    [81975,"2019-02-27T11:03:07",20.62,282.9827157],
    [81976,"2019-02-27T11:03:50",23.19,285.3272843],
    [81977,"2019-02-27T11:05:45",22.63,275.2477506],
    [81978,"2019-02-27T11:05:51",23.47,285.831261],
    [81979,"2019-02-27T11:07:06",23.36,289.9178718],
    [81980,"2019-02-27T11:08:03",19.9,289.4248484],
    [81981,"2019-02-27T11:09:57",23.29,282.7964475],
    [81982,"2019-02-27T11:10:03",21.99,295.4506924],
    [81983,"2019-02-27T11:11:26",21.67,300.0850933],
    [81984,"2019-02-27T11:12:13",24.54,300.0850933],
    [81985,"2019-02-27T11:14:13",23.26,288.6688834],
    [81986,"2019-02-27T11:14:22",19.48,280.8901049],
    [81987,"2019-02-27T11:15:42",24.17,280.8901049],
    [81988,"2019-02-27T11:16:23",20.57,277.4498951],
    [81989,"2019-02-27T11:17:49",23.29,295.8998718],
    [81990,"2019-02-27T11:18:35",19.93,293.1608601],
    [81991,"2019-02-27T11:19:53",21.89,275.6969301],
    [81992,"2019-02-27T11:20:42",21.56,275.6969301],
    [81993,"2019-02-27T11:21:57",21.1,276.1899534],
    [81994,"2019-02-27T11:22:54",26.3,264.456035],
    [81995,"2019-02-27T11:24:48",23.98,283.9030117],
    [81996,"2019-02-27T11:24:59",25.3,292.4706457],
    [81997,"2019-02-27T11:26:48",24.96,286.5653193],
    [81998,"2019-02-27T11:27:06",25.92,291.057296],
    [81999,"2019-02-27T11:29:00",21.86,292.7116807],
    [82000,"2019-02-27T11:29:07",21.74,298.0253426],
    [82001,"2019-02-27T11:30:09",17.59,298.0253426],
    [82002,"2019-02-27T11:31:10",28.43,279.17],
    [82003,"2019-02-27T11:33:08",19.89,279.17],
    [82004,"2019-02-27T11:33:13",18.87,282.8074009],
    [82005,"2019-02-27T11:35:03",24.81,282.8841049],
    [82006,"2019-02-27T11:35:18",24.7,298.2225641],
    [82007,"2019-02-27T11:37:14",28.5,296.2723776],
    [82008,"2019-02-27T11:37:25",28.88,296.2723776],
    [82009,"2019-02-27T11:39:22",21.14,287.9129184],
    [82010,"2019-02-27T11:39:31",23.1,287.9129184],
    [82011,"2019-02-27T11:40:39",25.06,280.002669],
    [82012,"2019-02-27T11:41:31",21.17,280.002669],
    [82013,"2019-02-27T11:43:29",20.8,285.6997902],
    [82014,"2019-02-27T11:43:40",18.05,285.6997902],
    [82015,"2019-02-27T11:45:38",20.48,297.5542565],
    [82016,"2019-02-27T11:45:45",20.63,297.5542565],
    [82017,"2019-02-27T11:47:42",24.59,288.4059417],
    [82018,"2019-02-27T11:47:48",24.65,288.4059417],
    [82019,"2019-02-27T11:49:35",18.66,270.3722843],
    [82020,"2019-02-27T11:49:48",19.34,270.3722843],
    [82021,"2019-02-27T11:51:41",25.41,273.9658718],
    [82022,"2019-02-27T11:51:56",23.48,273.9658718],
    [82023,"2019-02-27T11:53:41",26.21,271.5993659],
    [82024,"2019-02-27T11:54:48",19.77,259.6463193],
    [82025,"2019-02-27T11:56:47",22.88,297.7076341],
    [82026,"2019-02-27T11:56:58",22.25,297.7295408],
    [82027,"2019-02-27T11:58:55",25.01,278.4797552],
    [82028,"2019-02-27T11:59:09",24.67,278.4797552],
    [82029,"2019-02-27T12:01:06",19.17,287.4965991],
    [82030,"2019-02-27T12:01:12",17.63,287.4965991],
    [82031,"2019-02-27T12:03:12",21.66,274.3164709],
    [82032,"2019-02-27T12:03:20",19.77,274.3164709],
    [82033,"2019-02-27T12:05:16",20.43,287.7266807],
    [82034,"2019-02-27T12:05:22",21.35,287.7266807],
    [82035,"2019-02-27T12:07:16",20.39,285.6012098],
    [82036,"2019-02-27T12:07:23",19.12,285.2506107],
    [82037,"2019-02-27T12:09:21",18.74,285.2506107],
    [82038,"2019-02-27T12:09:39",18.58,272.4210816],
    [82039,"2019-02-27T12:12:08",18.65,268.0715291],
    [82040,"2019-02-27T12:12:12",21.29,268.0715291],
    [82041,"2019-02-27T12:13:46",20.84,279.5425058],
    [82042,"2019-02-27T12:14:42",18.94,288.8551516],
    [82043,"2019-02-27T12:15:53",24.86,276.420035],
    [82044,"2019-02-27T12:16:51",21.16,272.8045408],
    [82045,"2019-02-27T12:18:44",22.18,294.3222215],
    [82046,"2019-02-27T12:18:55",21.68,294.3222215],
    [82047,"2019-02-27T12:20:49",25.48,260.1393426],
    [82048,"2019-02-27T12:21:05",27.28,260.1393426],
    [82049,"2019-02-27T12:23:02",18.95,243.7491166],
    [82050,"2019-02-27T12:23:08",16.93,243.7491166],
    [82051,"2019-02-27T12:24:57",19.99,263.6124126],
    [82052,"2019-02-27T12:25:18",18.65,263.6124126],
    [82053,"2019-02-27T12:27:17",26.21,261.0048718],
    [82054,"2019-02-27T12:28:03",20.27,261.0048718],
    [82055,"2019-02-27T12:29:21",17.17,280.8134009],
    [82056,"2019-02-27T12:30:21",16.91,278.2058601],
    [82057,"2019-02-27T12:32:12",22.93,273.943965],
    [82058,"2019-02-27T12:32:26",20.97,273.867261],
    [82059,"2019-02-27T12:34:14",15.92,273.867261],
    [82060,"2019-02-27T12:34:30",13.73,269.1013893],
    [82061,"2019-02-27T12:36:22",20.14,240.9991363],
    [82062,"2019-02-27T12:36:34",25.2,240.9991363],
    [82063,"2019-02-27T12:37:52",19.25,255.3625175],
    [82064,"2019-02-27T12:38:47",17.5,255.3625175],
    [82065,"2019-02-27T12:40:31",16.59,262.4291749],
    [82066,"2019-02-27T12:40:49",18.62,260.5228018],
    [82067,"2019-02-27T12:42:46",20.2,260.5228018],
    [82068,"2019-02-27T12:42:58",21.56,251.5607704],
    [82069,"2019-02-27T12:44:50",19.44,249.3257354],
    [82070,"2019-02-27T12:45:03",22.03,249.8735408],
    [82071,"2019-02-27T12:46:55",23.39,254.2559534],
    [82072,"2019-02-27T12:47:08",20.3,254.2559534],
    [82073,"2019-02-27T12:48:57",22.09,244.9542762],
    [82074,"2019-02-27T12:50:10",22.34,247.8357121],
    [82075,"2019-02-27T12:52:03",25.02,240.6156771],
    [82076,"2019-02-27T12:52:19",26.26,258.1672494],
    [82077,"2019-02-27T12:54:09",26.66,255.0667005],
    [82078,"2019-02-27T12:54:21",24.26,255.0667005],
    [82079,"2019-02-27T12:56:14",25.57,258.2987506],
    [82080,"2019-02-27T12:56:22",25.29,258.2987506],
    [82081,"2019-02-27T12:57:32",23.32,260.303704],
    [82082,"2019-02-27T12:58:24",18.98,260.303704],
    [82083,"2019-02-27T12:59:34",22.62,247.0140117],
    [82084,"2019-02-27T13:00:26",22.4,247.0140117],
    [82085,"2019-02-27T13:02:23",20.53,250.3556107],
    [82086,"2019-02-27T13:02:28",20.69,250.3556107],
    [82087,"2019-02-27T13:03:46",23.95,259.547739],
    [82088,"2019-02-27T13:04:31",17.32,259.547739],
    [82089,"2019-02-27T13:06:29",24.47,238.9613229],
    [82090,"2019-02-27T13:06:34",23.71,238.9613229],
    [82091,"2019-02-27T13:08:28",26.67,260.7090699],
    [82092,"2019-02-27T13:09:47",27,261.5307552],
    [82093,"2019-02-27T13:11:37",22.95,258.2768135],
    [82094,"2019-02-27T13:11:48",24.14,258.2768135],
    [82095,"2019-02-27T13:13:48",21.33,263.5466924],
    [82096,"2019-02-27T13:13:57",20.02,263.5466924],
    [82097,"2019-02-27T13:15:54",22.6,239.3447821],
    [82098,"2019-02-27T13:16:04",23.56,239.3447821],
    [82099,"2019-02-27T13:17:56",22.74,240.6814126],
    [82100,"2019-02-27T13:18:05",21.58,240.6814126],
    [82101,"2019-02-27T13:20:04",23.98,238.6216771],
    [82102,"2019-02-27T13:20:14",19.09,238.6216771],
    [82103,"2019-02-27T13:22:00",21.82,259.5038951],
    [82104,"2019-02-27T13:22:14",21.76,259.5038951],
    [82105,"2019-02-27T13:24:14",25.61,248.6245525],
    [82106,"2019-02-27T13:24:55",22.53,248.6245525],
    [82107,"2019-02-27T13:26:54",19.95,251.2430466],
    [82108,"2019-02-27T13:26:57",20.02,251.2430466],
    [82109,"2019-02-27T13:28:22",22.56,255.7131166],
    [82110,"2019-02-27T13:28:58",20.16,255.7131166],
    [82111,"2019-02-27T13:30:34",23.79,251.1882646],
    [82112,"2019-02-27T13:31:17",21.95,251.1882646],
    [82113,"2019-02-27T13:33:16",24.66,263.3385175],
    [82114,"2019-02-27T13:33:21",22.27,263.3385175],
    [82115,"2019-02-27T13:34:43",22.23,256.7101166],
    [82116,"2019-02-27T13:35:36",23.21,256.7101166],
    [82117,"2019-02-27T13:37:34",22.27,262.9221982],
    [82118,"2019-02-27T13:37:42",22.02,262.9221982],
    [82119,"2019-02-27T13:39:41",20.31,257.1045291],
    [82120,"2019-02-27T13:39:49",19.7,257.1045291],
    [82121,"2019-02-27T13:40:57",21.42,251.9332762],
    [82122,"2019-02-27T13:41:50",22.2,251.9332762],
    [82123,"2019-02-27T13:43:49",23.2,245.2939067],
    [82124,"2019-02-27T13:43:54",23.15,245.2939067],
    [82125,"2019-02-27T13:45:06",20.56,236.7810699],
    [82126,"2019-02-27T13:45:59",21.35,233.012183],
    [82127,"2019-02-27T13:47:55",22.99,246.7948834],
    [82128,"2019-02-27T13:48:40",24.03,246.7948834],
    [82129,"2019-02-27T13:49:58",22.05,249.8844942],
    [82130,"2019-02-27T13:50:52",21.51,249.8844942],
    [82131,"2019-02-27T13:52:50",20.43,247.0687937],
    [82132,"2019-02-27T13:53:03",20.87,247.0687937],
    [82133,"2019-02-27T13:54:18",22.95,255.2967668],
    [82134,"2019-02-27T13:55:11",21.09,255.2967668],
    [82135,"2019-02-27T13:56:27",18.27,241.8646655],
    [82136,"2019-02-27T13:57:13",25.06,241.8646655],
    [82137,"2019-02-27T13:59:09",19.91,237.7451946],
    [82138,"2019-02-27T13:59:13",19.86,237.7451946],
    [82139,"2019-02-27T14:00:37",22.58,237.7451946],
    [82140,"2019-02-27T14:01:35",23.51,237.7451946],
    [82141,"2019-02-27T14:03:31",22.76,240.7581166],
    [82142,"2019-02-27T14:03:42",22.71,240.7581166],
    [82143,"2019-02-27T14:05:33",24.3,251.6703345],
    [82144,"2019-02-27T14:06:03",25.99,251.6703345],
    [82145,"2019-02-27T14:07:49",20.44,236.9782762],
    [82146,"2019-02-27T14:08:35",26.66,236.9782762],
    [82147,"2019-02-27T14:09:56",25.95,249.0956538],
    [82148,"2019-02-27T14:10:41",22.65,249.0956538],
    [82149,"2019-02-27T14:12:36",19.86,245.2829534],
    [82150,"2019-02-27T14:12:43",20.17,245.2829534],
    [82151,"2019-02-27T14:14:01",24.93,242.3905641],
    [82152,"2019-02-27T14:14:47",19.43,242.3905641],
    [82153,"2019-02-27T14:16:44",24.27,258.8465408],
    [82154,"2019-02-27T14:16:50",21.42,258.8465408],
    [82155,"2019-02-27T14:18:42",23.67,248.0548403],
    [82156,"2019-02-27T14:18:50",24.62,248.0548403],
    [82157,"2019-02-27T14:20:10",21.35,242.1385758],
    [82158,"2019-02-27T14:20:51",18.66,242.1385758],
    [82159,"2019-02-27T14:22:50",22.76,236.2113578],
    [82160,"2019-02-27T14:22:56",22.81,236.2113578],
    [82161,"2019-02-27T14:24:54",24.15,235.9703229],
    [82162,"2019-02-27T14:25:00",23.59,235.9703229],
    [82163,"2019-02-27T14:26:56",21.22,238.4025641],
    [82164,"2019-02-27T14:27:03",21.1,241.7551166],
    [82165,"2019-02-27T14:28:21",20.98,241.7551166],
    [82166,"2019-02-27T14:29:05",20.38,232.9683695],
    [82167,"2019-02-27T14:30:29",22.68,232.9683695],
    [82168,"2019-02-27T14:31:27",23.58,249.26],
    [82169,"2019-02-27T14:33:25",22.46,243.9682296],
    [82170,"2019-02-27T14:33:33",21.77,243.9682296],
    [82171,"2019-02-27T14:35:30",23.64,243.5957238],
    [82172,"2019-02-27T14:35:35",23.87,243.5957238],
    [82173,"2019-02-27T14:37:26",24.65,244.8666189],
    [82174,"2019-02-27T14:37:39",24.95,244.8666189],
    [82175,"2019-02-27T14:39:39",24.88,240.2212646],
    [82176,"2019-02-27T14:39:45",24.83,240.2212646],
    [82177,"2019-02-27T14:41:40",24.5,239.0380117],
    [82178,"2019-02-27T14:41:48",25.07,239.0380117],
    [82179,"2019-02-27T14:43:48",25.78,232.4862995],
    [82180,"2019-02-27T14:43:53",25.76,232.4862995],
    [82181,"2019-02-27T14:45:51",24.23,225.7045058],
    [82182,"2019-02-27T14:45:59",21.63,225.7045058],
    [82183,"2019-02-27T14:47:52",20.71,240.7909767],
    [82184,"2019-02-27T14:48:04",24.71,248.0548403],
    [82185,"2019-02-27T14:50:03",22.46,236.9344475],
    [82186,"2019-02-27T14:50:10",21.54,236.9344475],
    [82187,"2019-02-27T14:52:07",26.42,240.9443695],
    [82188,"2019-02-27T14:52:12",26.51,240.9443695],
    [82189,"2019-02-27T14:54:02",28.71,238.2710933],
    [82190,"2019-02-27T14:54:15",26.69,238.2710933],
    [82191,"2019-02-27T14:56:13",22.39,241.6784126],
    [82192,"2019-02-27T14:56:19",26.21,241.6784126],
    [82193,"2019-02-27T14:58:15",23.93,249.2490466],
    [82194,"2019-02-27T14:58:21",25.42,249.4133776],
    [82195,"2019-02-27T15:00:19",25.35,228.1586538],
    [82196,"2019-02-27T15:00:31",26.13,228.1586538],
    [82197,"2019-02-27T15:02:30",24.64,245.9074475],
    [82198,"2019-02-27T15:02:35",24.49,245.9074475],
    [82199,"2019-02-27T15:04:32",25.05,231.7960699],
    [82200,"2019-02-27T15:04:44",23.28,239.4433776],
    [82201,"2019-02-27T15:06:43",21.57,239.4433776],
    [82202,"2019-02-27T15:07:25",21.22,238.5449883],
    [82203,"2019-02-27T15:08:56",22.91,248.4054242],
    [82204,"2019-02-27T15:09:34",20.86,248.9422762],
    [82205,"2019-02-27T15:10:54",22.86,247.2440933],
    [82206,"2019-02-27T15:11:38",22.11,243.9572762],
    [82207,"2019-02-27T15:13:37",23,236.057965],
    [82208,"2019-02-27T15:13:52",21.76,245.2172179],
    [82209,"2019-02-27T15:15:44",21.8,243.979183],
    [82210,"2019-02-27T15:15:56",22.68,243.979183],
    [82211,"2019-02-27T15:17:55",20.78,242.1823893],
    [82212,"2019-02-27T15:18:04",22.9,242.1823893],
    [82213,"2019-02-27T15:19:54",23.5,250.2241247],
    [82214,"2019-02-27T15:20:06",26.16,250.2241247],
    [82215,"2019-02-27T15:21:59",22.72,241.985183],
    [82216,"2019-02-27T15:22:09",22.46,241.985183],
    [82217,"2019-02-27T15:23:59",22.9,245.4911282],
    [82218,"2019-02-27T15:24:16",22.92,245.4911282],
    [82219,"2019-02-27T15:26:12",21.4,247.802852],
    [82220,"2019-02-27T15:26:19",21.93,247.802852],
    [82221,"2019-02-27T15:28:12",21.05,255.6364126],
    [82222,"2019-02-27T15:28:21",23.72,255.6364126],
    [82223,"2019-02-27T15:30:24",23.73,240.4184709],
    [82224,"2019-02-27T15:30:33",22.03,240.4184709],
    [82225,"2019-02-27T15:32:28",22.75,232.2343112],
    [82226,"2019-02-27T15:32:39",20.36,232.2343112],
    [82227,"2019-02-27T15:34:30",28.05,249.3366888],
    [82228,"2019-02-27T15:34:41",24.2,249.3366888],
    [82229,"2019-02-27T15:36:35",24.51,242.9274009],
    [82230,"2019-02-27T15:36:42",23.42,242.9274009],
    [82231,"2019-02-27T15:38:40",23.67,238.9174942],
    [82232,"2019-02-27T15:38:52",24.57,238.9174942],
    [82233,"2019-02-27T15:40:48",22.04,250.1036224],
    [82234,"2019-02-27T15:40:56",22.01,250.1036224],
    [82235,"2019-02-27T15:42:45",24.46,248.5807238],
    [82236,"2019-02-27T15:43:37",24.44,248.5807238],
    [82237,"2019-02-27T15:45:32",22.87,241.5359883],
    [82238,"2019-02-27T15:45:37",22.74,241.5359883],
    [82239,"2019-02-27T15:47:34",20.64,249.2928753],
    [82240,"2019-02-27T15:47:39",22.38,249.2928753],
    [82241,"2019-02-27T15:49:09",19.55,246.6962879],
    [82242,"2019-02-27T15:49:52",23.57,246.6962879],
    [82243,"2019-02-27T15:51:49",21.7,249.6325058],
    [82244,"2019-02-27T15:51:55",21.89,249.6325058],
    [82245,"2019-02-27T15:53:14",22.02,239.5638951],
    [82246,"2019-02-27T15:54:00",23.2,239.5638951],
    [82247,"2019-02-27T15:54:04",22.97,239.5638951],
    [82248,"2019-02-27T15:56:16",22.87,250.8157587],
    [82249,"2019-02-27T15:58:04",21.6,250.8157587],
    [82250,"2019-02-27T15:58:20",23.95,259.2628601],
    [82251,"2019-02-27T15:59:35",23.52,246.3128287],
    [82252,"2019-02-27T16:00:22",23.64,252.4372529],
    [82253,"2019-02-27T16:02:18",23.1,270.3722843],
    [82254,"2019-02-27T16:02:24",23.24,270.3722843],
    [82255,"2019-02-27T16:04:22",21.53,274.7547273],
    [82256,"2019-02-27T16:04:24",21.63,274.7547273],
    [82257,"2019-02-27T16:05:52",18.1,254.2997821],
    [82258,"2019-02-27T16:06:33",19.7,254.2997821],
    [82259,"2019-02-27T16:07:56",18.14,258.9341982],
    [82260,"2019-02-27T16:08:46",21.52,248.1643893],
    [82261,"2019-02-27T16:09:58",22.63,254.6065525],
    [82262,"2019-02-27T16:10:57",23.35,254.6065525],
    [82263,"2019-02-27T16:12:50",19.25,258.156296],
    [82264,"2019-02-27T16:13:37",20.37,251.0896538],
    [82265,"2019-02-27T16:15:06",20.91,254.0806538],
    [82266,"2019-02-27T16:15:48",22.79,257.3017506],
    [82267,"2019-02-27T16:17:46",21.39,260.8953076],
    [82268,"2019-02-27T16:17:54",18.8,260.8953076],
    [82269,"2019-02-27T16:19:26",21.12,259.5367552],
    [82270,"2019-02-27T16:20:11",23.16,259.6463193],
    [82271,"2019-02-27T16:21:32",21.21,251.5278951],
    [82272,"2019-02-27T16:22:21",22.02,251.5278951],
    [82273,"2019-02-27T16:24:12",21.72,268.1043893],
    [82274,"2019-02-27T16:24:37",23.35,250.552817],
    [82275,"2019-02-27T16:26:34",19.02,268.6412565],
    [82276,"2019-02-27T16:26:46",20.7,257.8495408],
    [82277,"2019-02-27T16:28:43",20.14,257.9700583],
    [82278,"2019-02-27T16:28:52",19.48,259.8325874],
    [82279,"2019-02-27T16:30:48",23.43,265.8364942],
    [82280,"2019-02-27T16:31:00",23.52,265.8364942],
    [82281,"2019-02-27T16:32:48",21.67,270.5475991],
    [82282,"2019-02-27T16:33:07",21.29,260.9501049],
    [82283,"2019-02-27T16:35:01",20.04,248.7121946],
    [82284,"2019-02-27T16:35:07",20.39,248.7121946],
    [82285,"2019-02-27T16:37:04",16.83,259.1094825],
    [82286,"2019-02-27T16:37:11",21.97,246.6086305],
    [82287,"2019-02-27T16:39:02",23.24,261.224],
    [82288,"2019-02-27T16:39:14",20.41,261.224],
    [82289,"2019-02-27T16:41:14",21.51,254.9133229],
    [82290,"2019-02-27T16:41:20",20.85,255.6692727],
    [82291,"2019-02-27T16:43:18",23.2,252.8426189],
    [82292,"2019-02-27T16:43:25",23.39,255.8664942],
    [82293,"2019-02-27T16:45:15",19.75,271.3035641],
    [82294,"2019-02-27T16:45:27",19.47,271.3035641],
    [82295,"2019-02-27T16:47:26",22.85,261.300704],
    [82296,"2019-02-27T16:47:31",21.19,261.8156341],
    [82297,"2019-02-27T16:49:30",21.98,261.8156341],
    [82298,"2019-02-27T16:49:40",19.36,265.5516457],
    [82299,"2019-02-27T16:51:37",19.52,275.7626807],
    [82300,"2019-02-27T16:51:43",21.68,275.7626807],
    [82301,"2019-02-27T16:53:39",22.05,282.6540233],
    [82302,"2019-02-27T16:53:45",22,262.2757668],
    [82303,"2019-02-27T16:55:39",22.11,262.2757668],
    [82304,"2019-02-27T16:55:50",24.62,262.2757668],
    [82305,"2019-02-27T16:57:44",22.58,265.4749417],
    [82306,"2019-02-27T16:57:54",21.85,265.4749417],
    [82307,"2019-02-27T16:59:52",25.13,271.4788484],
    [82308,"2019-02-27T17:00:00",24.53,271.4788484],
    [82309,"2019-02-27T17:01:58",20.87,269.0247157],
    [82310,"2019-02-27T17:02:04",20.75,269.0247157],
    [82311,"2019-02-27T17:03:59",21.29,276.6501166],
    [82312,"2019-02-27T17:04:16",21.39,276.6501166],
    [82313,"2019-02-27T17:06:04",20.55,273.111296],
    [82314,"2019-02-27T17:06:26",20.39,273.111296],
    [82315,"2019-02-27T17:08:22",24.15,263.3166107],
    [82316,"2019-02-27T17:08:31",25.9,263.3166107],
    [82317,"2019-02-27T17:10:24",24.69,261.4869417],
    [82318,"2019-02-27T17:10:32",23.24,261.4869417],
    [82319,"2019-02-27T17:12:22",22.02,267.5565991],
    [82320,"2019-02-27T17:13:24",23.97,267.5565991],
    [82321,"2019-02-27T17:15:24",19.8,278.4249883],
    [82322,"2019-02-27T17:15:26",19.86,278.4249883],
    [82323,"2019-02-27T17:17:26",22.2,261.6732098],
    [82324,"2019-02-27T17:17:37",19.63,261.6732098],
    [82325,"2019-02-27T17:19:29",25.49,265.6940699],
    [82326,"2019-02-27T17:19:41",23.25,265.6940699],
    [82327,"2019-02-27T17:20:57",19.5,267.6004126],
    [82328,"2019-02-27T17:21:45",21.29,267.6004126],
    [82329,"2019-02-27T17:23:40",19.11,265.891261],
    [82330,"2019-02-27T17:23:46",19.26,265.891261],
    [82331,"2019-02-27T17:25:03",22.55,256.7429767],
    [82332,"2019-02-27T17:25:53",24.28,256.7429767],
    [82333,"2019-02-27T17:27:50",19.68,262.0237785],
    [82334,"2019-02-27T17:27:57",19.58,262.0237785],
    [82335,"2019-02-27T17:29:53",22.21,255.4720816],
    [82336,"2019-02-27T17:30:01",23.64,255.4720816],
    [82337,"2019-02-27T17:31:58",19.36,266.8444475],
    [82338,"2019-02-27T17:32:04",19.38,266.8444475],
    [82339,"2019-02-27T17:34:04",23.04,268.8603543],
    [82340,"2019-02-27T17:34:09",20.53,268.8603543],
    [82341,"2019-02-27T17:36:06",23.79,267.7537902],
    [82342,"2019-02-27T17:36:14",24.33,267.7537902],
    [82343,"2019-02-27T17:38:13",22.21,264.291704],
    [82344,"2019-02-27T17:38:18",21.53,264.291704],
    [82345,"2019-02-27T17:39:42",21.87,249.1833112],
    [82346,"2019-02-27T17:40:22",20.45,249.1833112],
    [82347,"2019-02-27T17:41:44",19.77,273.4728484],
    [82348,"2019-02-27T17:42:33",17.69,273.4728484],
    [82349,"2019-02-27T17:44:29",16.45,254.6065525],
    [82350,"2019-02-27T17:44:37",16.42,254.6065525],
    [82351,"2019-02-27T17:46:32",15.27,252.8864475],
    [82352,"2019-02-27T17:46:43",15.11,288.8003543],
    [82353,"2019-02-27T17:48:42",18.13,276.8363543],
    [82354,"2019-02-27T17:48:48",18.66,276.8363543],
    [82355,"2019-02-27T17:50:46",19.67,284.319331],
    [82356,"2019-02-27T17:50:52",19.91,284.319331],
    [82357,"2019-02-27T17:52:44",20.02,297.2584242],
    [82358,"2019-02-27T17:52:59",20.07,300.3808951],
    [82359,"2019-02-27T17:54:59",19.22,293.5552727],
    [82360,"2019-02-27T17:55:03",19.19,296.3928951],
    [82361,"2019-02-27T17:57:02",19.65,296.3819417],
    [82362,"2019-02-27T17:57:09",19.44,290.378035],
    [82363,"2019-02-27T17:58:59",22.42,298.3211749],
    [82364,"2019-02-27T17:59:12",22.54,297.7733543],
    [82365,"2019-02-27T18:01:01",18.37,295.4616457],
    [82366,"2019-02-27T18:01:18",18.78,287.2884242],
    [82367,"2019-02-27T18:03:08",18.81,288.3292377],
    [82368,"2019-02-27T18:03:22",19.13,282.0623893],
    [82369,"2019-02-27T18:04:27",18.44,286.8392448],
    [82370,"2019-02-27T18:05:27",17.88,286.8392448],
    [82371,"2019-02-27T18:07:25",18.33,289.1509534],
    [82372,"2019-02-27T18:07:38",17.15,289.1509534],
    [82373,"2019-02-27T18:09:31",17.45,283.0593893],
    [82374,"2019-02-27T18:09:42",17.95,283.0593893],
    [82375,"2019-02-27T18:11:31",17.35,265.2229534],
    [82376,"2019-02-27T18:11:47",15.46,265.2229534],
    [82377,"2019-02-27T18:13:35",17.34,287.7047435],
    [82378,"2019-02-27T18:13:54",18.31,287.7047435],
    [82379,"2019-02-27T18:15:48",18.03,291.375035],
    [82380,"2019-02-27T18:15:58",16.59,288.975669],
    [82381,"2019-02-27T18:17:57",18.75,289.6439767],
    [82382,"2019-02-27T18:18:02",17.65,289.6439767],
    [82383,"2019-02-27T18:19:57",15.89,294.8481049],
    [82384,"2019-02-27T18:20:05",12.99,294.8481049],
    [82385,"2019-02-27T18:22:01",20.05,290.3232377],
    [82386,"2019-02-27T18:22:05",20.14,290.3232377],
    [82387,"2019-02-27T18:24:00",16.17,285.9627623],
    [82388,"2019-02-27T18:24:11",15.19,285.9627623],
    [82389,"2019-02-27T18:26:10",18.09,298.0582332],
    [82390,"2019-02-27T18:26:54",19.05,298.0582332],
    [82391,"2019-02-27T18:28:52",16.72,286.5762727],
    [82392,"2019-02-27T18:28:57",16.59,286.5762727],
    [82393,"2019-02-27T18:30:20",17.52,284.231704],
    [82394,"2019-02-27T18:31:07",17.04,284.231704],
    [82395,"2019-02-27T18:33:05",18.76,289.8740583],
    [82396,"2019-02-27T18:33:10",16.83,289.8740583],
    [82397,"2019-02-27T18:35:04",15.79,286.5762727],
    [82398,"2019-02-27T18:35:11",18.1,286.5762727],
    [82399,"2019-02-27T18:36:34",15.44,290.1917668],
    [82400,"2019-02-27T18:37:15",15.82,290.1917668],
    [82401,"2019-02-27T18:38:27",15.71,289.9069184],
    [82402,"2019-02-27T18:39:16",15.31,277.417035],
    [82403,"2019-02-27T18:41:14",15.31,286.7734942],
    [82404,"2019-02-27T18:41:21",14.51,286.7734942],
    [82405,"2019-02-27T18:43:21",14.01,288.2854242],
    [82406,"2019-02-27T18:43:25",13.99,288.2854242],
    [82407,"2019-02-27T18:44:47",15.57,288.2854242],
    [82408,"2019-02-27T18:45:33",15.37,298.4745525],
    [82409,"2019-02-27T18:47:29",13.65,298.0801399],
    [82410,"2019-02-27T18:47:34",13.4,289.6439767],
    [82411,"2019-02-27T18:49:29",13.95,289.4029417],
    [82412,"2019-02-27T18:49:35",14.05,291.9009184],
    [82413,"2019-02-27T18:51:07",14.27,292.0214359],
    [82414,"2019-02-27T18:51:56",13.69,300.6438368],
    [82415,"2019-02-27T18:53:55",12.54,300.6438368],
    [82416,"2019-02-27T18:54:10",13.52,298.2006574],
    [82417,"2019-02-27T18:56:06",12.83,305.168704],
    [82418,"2019-02-27T18:56:11",12.57,305.8917785],
    [82419,"2019-02-27T18:58:01",14.96,301.5312727],
    [82420,"2019-02-27T18:58:14",13.32,299.6358834],
    [82421,"2019-02-27T18:59:30",13.17,301.1259067],
    [82422,"2019-02-27T19:00:15",13.08,301.1259067],
    [82423,"2019-02-27T19:01:30",12.29,306.012296],
    [82424,"2019-02-27T19:02:19",11.88,308.6198368],
    [82425,"2019-02-27T19:04:17",12.11,307.0750466],
    [82426,"2019-02-27T19:04:23",12.49,308.5979301],
    [82427,"2019-02-27T19:04:38",9.85,308.5979301],
    [82428,"2019-02-27T19:06:24",12.35,308.5979301],
    [82429,"2019-02-27T19:08:18",13.79,313.1775641],
    [82430,"2019-02-27T19:08:29",12.84,318.1406574],
    [82431,"2019-02-27T19:10:27",14.14,316.5848834],
    [82432,"2019-02-27T19:10:34",14.28,316.4862727],
    [82433,"2019-02-27T19:12:30",12.06,316.4862727],
    [82434,"2019-02-27T19:12:35",11.82,316.4862727],
    [82435,"2019-02-27T19:13:51",13.62,319.7621516],
    [82436,"2019-02-27T19:14:35",12.46,319.7621516],
    [82437,"2019-02-27T19:16:03",13.38,321.5370233],
    [82438,"2019-02-27T19:16:41",11.18,321.5370233],
    [82439,"2019-02-27T19:18:08",14.81,319.214331],
    [82440,"2019-02-27T19:18:46",13.35,319.214331],
    [82441,"2019-02-27T19:20:09",12.27,321.0220933],
    [82442,"2019-02-27T19:20:47",14.19,321.0220933],
    [82443,"2019-02-27T19:22:44",13.7,323.1037506],
    [82444,"2019-02-27T19:22:49",13.6,323.1037506],
    [82445,"2019-02-27T19:24:19",13.56,328.7132448],
    [82446,"2019-02-27T19:24:53",13.15,328.7132448],
    [82447,"2019-02-27T19:26:52",14.56,326.1604709],
    [82448,"2019-02-27T19:26:57",14.61,326.1604709],
    [82449,"2019-02-27T19:28:29",13.15,334.7171516],
    [82450,"2019-02-27T19:29:20",13.52,334.7171516],
    [82451,"2019-02-27T19:30:31",14.19,326.4234126],
    [82452,"2019-02-27T19:31:21",14.24,326.4234126],
    [82453,"2019-02-27T19:33:13",13.33,327.1136574],
    [82454,"2019-02-27T19:33:26",14.48,332.087704],
    [82455,"2019-02-27T19:35:18",12.32,323.3338018],
    [82456,"2019-02-27T19:35:30",13.56,323.3338018],
    [82457,"2019-02-27T19:37:25",12.92,328.4831632],
    [82458,"2019-02-27T19:37:35",12.65,328.4831632],
    [82459,"2019-02-27T19:39:32",13.02,338.157331],
    [82460,"2019-02-27T19:39:41",13.24,338.157331],
    [82461,"2019-02-27T19:40:53",13.4,332.0329067],
    [82462,"2019-02-27T19:41:42",13.11,335.0896574],
    [82463,"2019-02-27T19:42:59",13.69,335.0896574],
    [82464,"2019-02-27T19:43:42",14.02,331.090704],
    [82465,"2019-02-27T19:45:40",12.45,327.7710117],
    [82466,"2019-02-27T19:45:45",12.51,330.2032377],
    [82467,"2019-02-27T19:47:42",13.3,330.1703776],
    [82468,"2019-02-27T19:47:46",13.39,325.5469301],
    [82469,"2019-02-27T19:49:10",12.25,333.4462565],
    [82470,"2019-02-27T19:49:53",13.57,323.9802332],
    [82471,"2019-02-27T19:51:15",11.98,326.4453193],
    [82472,"2019-02-27T19:51:58",13.44,326.4453193],
    [82473,"2019-02-27T19:53:52",11.3,320.2770816],
    [82474,"2019-02-27T19:54:00",13.27,325.5140699],
    [82475,"2019-02-27T19:55:57",13.83,317.1874709],
    [82476,"2019-02-27T19:56:03",13.75,324.7471516],
    [82477,"2019-02-27T19:57:22",13.04,318.9952332],
    [82478,"2019-02-27T19:58:07",11.05,318.9952332],
    [82479,"2019-02-27T19:59:17",12.35,319.8169184],
    [82480,"2019-02-27T20:00:10",11.88,332.9641865],
    [82481,"2019-02-27T20:02:05",14.07,325.6236341],
    [82482,"2019-02-27T20:02:13",12.93,326.7521049],
    [82483,"2019-02-27T20:04:08",12.13,322.5887902],
    [82484,"2019-02-27T20:04:14",12.26,318.8527785],
    [82485,"2019-02-27T20:05:44",10.73,332.2082215],
    [82486,"2019-02-27T20:06:18",13.17,332.2082215],
    [82487,"2019-02-27T20:07:44",12.3,319.6306807],
    [82488,"2019-02-27T20:08:26",13.48,322.1067506],
    [82489,"2019-02-27T20:09:51",13.82,322.1067506],
    [82490,"2019-02-27T20:10:39",13.62,331.3098018],
    [82491,"2019-02-27T20:12:32",13.81,333.4352727],
    [82492,"2019-02-27T20:12:50",13.36,329.3596457],
    [82493,"2019-02-27T20:14:47",14.01,323.9692494],
    [82494,"2019-02-27T20:14:51",14.64,335.9332494],
    [82495,"2019-02-27T20:16:46",15.46,328.5160233],
    [82496,"2019-02-27T20:16:57",14.19,328.5160233],
    [82497,"2019-02-27T20:18:41",14.78,332.7560117],
    [82498,"2019-02-27T20:19:00",13.86,332.7560117],
    [82499,"2019-02-27T20:20:52",14.47,326.0070933],
    [82500,"2019-02-27T20:21:01",14.3,326.0070933],
    [82501,"2019-02-27T20:22:58",12.9,319.5539767],
    [82502,"2019-02-27T20:23:05",12.68,319.5539767],
    [82503,"2019-02-27T20:25:04",14.61,322.1724709],
    [82504,"2019-02-27T20:25:09",13.78,322.1724709],
    [82505,"2019-02-27T20:27:09",12.27,318.2611749],
    [82506,"2019-02-27T20:27:36",13.6,318.2611749],
    [82507,"2019-02-27T20:29:09",14.9,315.9494359],
    [82508,"2019-02-27T20:29:36",14.99,315.9494359],
    [82509,"2019-02-27T20:31:12",12.95,322.5559301],
    [82510,"2019-02-27T20:31:51",14.85,322.5559301],
    [82511,"2019-02-27T20:33:50",13.49,319.8607623],
    [82512,"2019-02-27T20:34:01",14.97,319.8607623],
    [82513,"2019-02-27T20:35:49",13.32,316.891669],
    [82514,"2019-02-27T20:36:02",12.55,316.891669],
    [82515,"2019-02-27T20:37:52",15.03,315.7522448],
    [82516,"2019-02-27T20:38:02",15.55,315.7960583],
    [82517,"2019-02-27T20:40:00",15.29,321.6684942],
    [82518,"2019-02-27T20:40:08",14.49,312.7174009],
    [82519,"2019-02-27T20:42:06",13.91,315.6207435],
    [82520,"2019-02-27T20:42:12",10.79,315.6207435],
    [82521,"2019-02-27T20:44:08",14.9,329.9183893],
    [82522,"2019-02-27T20:44:15",14.71,329.9183893],
    [82523,"2019-02-27T20:46:03",16.72,329.9183893],
    [82524,"2019-02-27T20:46:15",16.86,326.5767902],
    [82525,"2019-02-27T20:48:07",14.99,320.8577623],
    [82526,"2019-02-27T20:48:16",14.14,326.6096807],
    [82527,"2019-02-27T20:50:13",15.91,326.6096807],
    [82528,"2019-02-27T20:50:17",15.22,326.6096807],
    [82529,"2019-02-27T20:52:09",16.78,323.8049184],
    [82530,"2019-02-27T20:52:19",14.62,323.8049184],
    [82531,"2019-02-27T20:54:08",16.9,328.0449067],
    [82532,"2019-02-27T20:54:21",17.12,328.0449067],
    [82533,"2019-02-27T20:56:11",15.51,325.4264126],
    [82534,"2019-02-27T20:56:24",16.71,325.4264126],
    [82535,"2019-02-27T20:58:17",15.65,328.855669],
    [82536,"2019-02-27T20:58:30",17.31,328.855669],
    [82537,"2019-02-27T20:59:57",13.72,319.367739],
    [82538,"2019-02-27T21:00:28",15.61,319.367739],
    [82539,"2019-02-27T21:00:37",14.89,319.367739],
    [82540,"2019-02-27T21:02:24",15.22,326.6754009],
    [82541,"2019-02-27T21:02:39",14.5,326.6754009],
    [82542,"2019-02-27T21:04:35",14.21,324.2431749],
    [82543,"2019-02-27T21:04:41",14.27,324.2431749],
    [82544,"2019-02-27T21:06:38",14.43,325.4373659],
    [82545,"2019-02-27T21:06:44",14.05,325.4373659],
    [82546,"2019-02-27T21:08:39",15.01,323.8158718],
    [82547,"2019-02-27T21:08:45",14.9,323.8158718],
    [82548,"2019-02-27T21:10:44",13.75,322.1724709],
    [82549,"2019-02-27T21:10:47",14.37,322.1724709],
    [82550,"2019-02-27T21:12:42",15.15,323.7501516],
    [82551,"2019-02-27T21:12:48",13.16,325.7551049],
    [82552,"2019-02-27T21:14:47",14.39,323.2680816],
    [82553,"2019-02-27T21:14:54",15.12,323.2680816],
    [82554,"2019-02-27T21:16:56",15.03,322.4682727],
    [82555,"2019-02-27T21:17:01",16.07,329.1186107],
    [82556,"2019-02-27T21:18:57",14.43,329.1186107],
    [82557,"2019-02-27T21:19:02",14.77,320.2661282],
    [82558,"2019-02-27T21:21:05",14.78,326.6315874],
    [82559,"2019-02-27T21:21:43",14.39,326.6315874],
    [82560,"2019-02-27T21:23:41",17.66,330.093704],
    [82561,"2019-02-27T21:23:45",17.36,330.093704],
    [82562,"2019-02-27T21:25:43",16.13,335.3087552],
    [82563,"2019-02-27T21:25:49",17.16,335.3087552],
    [82564,"2019-02-27T21:27:49",17.18,330.4662098],
    [82565,"2019-02-27T21:27:57",15.16,330.4662098],
    [82566,"2019-02-27T21:30:09",15.18,327.4313659],
    [82567,"2019-02-27T21:30:16",15.6,327.4313659],
    [82568,"2019-02-27T21:32:16",15.51,325.8427623],
    [82569,"2019-02-27T21:32:22",14.34,325.8427623],
    [82570,"2019-02-27T21:34:12",16.71,323.5200699],
    [82571,"2019-02-27T21:34:24",16.4,323.5200699],
    [82572,"2019-02-27T21:36:19",15.81,319.2800816],
    [82573,"2019-02-27T21:36:25",15.51,319.2800816],
    [82574,"2019-02-27T21:38:21",18.02,318.0091865],
    [82575,"2019-02-27T21:38:28",17.11,318.0091865],
    [82576,"2019-02-27T21:40:24",17.23,316.5191632],
    [82577,"2019-02-27T21:40:31",16.84,316.5191632],
    [82578,"2019-02-27T21:42:27",16.15,308.4445525],
    [82579,"2019-02-27T21:42:31",15.5,308.4445525],
    [82580,"2019-02-27T21:44:29",16.95,324.790965],
    [82581,"2019-02-27T21:44:33",16.65,324.790965],
    [82582,"2019-02-27T21:46:21",19.47,315.9165758],
    [82583,"2019-02-27T21:46:34",18.54,315.9165758],
    [82584,"2019-02-27T21:48:21",20.57,312.1038601],
    [82585,"2019-02-27T21:48:35",19.28,312.1038601],
    [82586,"2019-02-27T21:50:27",16.64,308.4774126],
    [82587,"2019-02-27T21:50:35",16.86,308.4774126],
    [82588,"2019-02-27T21:52:33",17.51,321.3507552],
    [82589,"2019-02-27T21:52:42",17.63,321.3507552],
    [82590,"2019-02-27T21:54:34",17.09,310.2632377],
    [82591,"2019-02-27T21:54:45",19.89,310.2632377],
    [82592,"2019-02-27T21:56:51",19.85,317.0340933],
    [82593,"2019-02-27T21:57:29",18.04,317.0340933],
    [82594,"2019-02-27T21:59:25",16.59,312.9474825],
    [82595,"2019-02-27T21:59:31",17.78,312.9474825],
    [82596,"2019-02-27T22:01:35",17.72,295.5273659],
    [82597,"2019-02-27T22:01:40",17.34,295.5273659],
    [82598,"2019-02-27T22:03:37",18.3,302.7912448],
    [82599,"2019-02-27T22:03:41",18.15,302.7912448],
    [82600,"2019-02-27T22:05:41",14.52,289.2933776],
    [82601,"2019-02-27T22:05:45",14.84,289.2933776],
    [82602,"2019-02-27T22:07:46",14.89,292.810261],
    [82603,"2019-02-27T22:08:38",14.19,292.810261],
    [82604,"2019-02-27T22:10:37",15.34,290.6957435],
    [82605,"2019-02-27T22:10:46",15.51,290.6957435],
    [82606,"2019-02-27T22:12:41",16.02,289.5672727],
    [82607,"2019-02-27T22:12:47",14.58,289.5672727],
    [82608,"2019-02-27T22:14:45",15.7,277.3841749],
    [82609,"2019-02-27T22:14:51",13.78,275.8831982],
    [82610,"2019-02-27T22:16:49",19.76,242.7082879],
    [82611,"2019-02-27T22:16:53",19.54,242.7082879],
    [82612,"2019-02-27T22:18:47",23.94,240.8786189],
    [82613,"2019-02-27T22:18:54",23.73,238.8188834],
    [82614,"2019-02-27T22:20:47",20.64,243.0588718],
    [82615,"2019-02-27T22:20:56",21.52,243.0588718],
    [82616,"2019-02-27T22:22:54",22.73,248.5697704],
    [82617,"2019-02-27T22:23:00",23.64,248.5697704],
    [82618,"2019-02-27T22:24:59",18.8,254.5736771],
    [82619,"2019-02-27T22:25:01",23.32,254.5736771],
    [82620,"2019-02-27T22:27:00",19.2,257.7180699],
    [82621,"2019-02-27T22:27:06",19.16,255.0447937],
    [82622,"2019-02-27T22:29:00",18.06,251.3197354],
    [82623,"2019-02-27T22:29:06",18.43,251.3197354],
    [82624,"2019-02-27T22:31:04",19.87,247.266],
    [82625,"2019-02-27T22:31:10",17.36,247.266],
    [82626,"2019-02-27T22:33:08",22.67,237.5041597],
    [82627,"2019-02-27T22:33:15",22.63,237.5041597],
    [82628,"2019-02-27T22:34:32",20.27,239.1694825],
    [82629,"2019-02-27T22:35:15",19.61,239.1694825],
    [82630,"2019-02-27T22:37:13",22.75,217.8051946],
    [82631,"2019-02-27T22:37:18",25.97,217.8051946],
    [82632,"2019-02-27T22:39:15",22.02,222.7354126],
    [82633,"2019-02-27T22:39:20",23.78,222.7354126],
    [82634,"2019-02-27T22:41:19",22.7,210.672817],
    [82635,"2019-02-27T22:41:24",22.61,210.672817],
    [82636,"2019-02-27T22:43:21",24.21,214.0253695],
    [82637,"2019-02-27T22:43:26",24.06,214.0253695],
    [82638,"2019-02-27T22:45:25",20.98,204.5155175],
    [82639,"2019-02-27T22:45:33",24.61,204.5155175],
    [82640,"2019-02-27T22:47:31",21.44,200.5822995],
    [82641,"2019-02-27T22:47:37",21.48,200.5822995],
    [82642,"2019-02-27T22:49:35",20.76,208.4816107],
    [82643,"2019-02-27T22:49:43",20.01,208.4816107],
    [82644,"2019-02-27T22:51:35",19.95,218.0243229],
    [82645,"2019-02-27T22:51:44",19.86,218.0243229],
    [82646,"2019-02-27T22:53:40",19.55,204.6579417],
    [82647,"2019-02-27T22:53:44",18.97,204.6579417],
    [82648,"2019-02-27T22:55:43",19.48,206.0055408],
    [82649,"2019-02-27T22:55:48",18.52,206.0055408],
    [82650,"2019-02-27T22:57:48",16.05,197.4379067],
    [82651,"2019-02-27T22:57:59",19.79,197.4379067],
    [82652,"2019-02-27T22:59:51",17.59,204.2854359],
    [82653,"2019-02-27T23:00:00",19.42,204.2854359],
    [82654,"2019-02-27T23:01:59",16.15,198.5992529],
    [82655,"2019-02-27T23:02:05",16.02,198.5992529],
    [82656,"2019-02-27T23:03:54",14.96,205.4139067],
    [82657,"2019-02-27T23:04:08",14.52,205.4139067],
    [82658,"2019-02-27T23:06:06",15.89,216.3699534],
    [82659,"2019-02-27T23:06:14",15.85,216.3699534],
    [82660,"2019-02-27T23:08:13",14.54,206.9148834],
    [82661,"2019-02-27T23:08:47",14.42,206.9148834],
    [82662,"2019-02-27T23:10:44",14.51,216.819148],
    [82663,"2019-02-27T23:10:49",13.15,216.819148],
    [82664,"2019-02-27T23:12:21",14.96,214.1787471],
    [82665,"2019-02-27T23:13:02",12.76,214.1787471],
    [82666,"2019-02-27T23:14:58",14.3,219.6238951],
    [82667,"2019-02-27T23:15:03",14.47,231.8837121],
    [82668,"2019-02-27T23:16:27",9.88,228.1148403],
    [82669,"2019-02-27T23:17:03",11.15,228.1148403],
    [82670,"2019-02-27T23:19:02",11.94,235.3567821],
    [82671,"2019-02-27T23:19:09",12.08,235.3567821],
    [82672,"2019-02-27T23:21:08",11.22,244.3188287],
    [82673,"2019-02-27T23:21:13",11.19,244.3188287],
    [82674,"2019-02-27T23:23:11",13.12,230.2183893],
    [82675,"2019-02-27T23:23:19",13.43,230.2183893],
    [82676,"2019-02-27T23:25:16",10.88,249.1833112],
    [82677,"2019-02-27T23:25:25",11.62,248.4382995],
    [82678,"2019-02-27T23:27:18",9.55,241.3387821],
    [82679,"2019-02-27T23:27:34",9.59,255.7897902],
    [82680,"2019-02-27T23:29:24",8.28,256.9511516],
    [82681,"2019-02-27T23:29:34",9.19,264.2697668],
    [82682,"2019-02-27T23:31:28",11.38,261.5636457],
    [82683,"2019-02-27T23:31:39",11.19,269.3533776],
    [82684,"2019-02-27T23:33:29",13.81,272.1362332],
    [82685,"2019-02-27T23:34:26",13.3,296.195704],
    [82686,"2019-02-27T23:35:46",12.8,309.7373543],
    [82687,"2019-02-27T23:36:34",10.22,309.0252332],
    [82688,"2019-02-27T23:38:28",10.79,316.1904709],
    [82689,"2019-02-27T23:38:34",10.74,316.1904709],
    [82690,"2019-02-27T23:40:31",12.65,320.4962098],
    [82691,"2019-02-27T23:40:37",12.08,320.4962098],
    [82692,"2019-02-27T23:42:34",12.4,326.4124592],
    [82693,"2019-02-27T23:42:38",12.87,326.4124592],
    [82694,"2019-02-27T23:44:37",12.77,316.8259184],
    [82695,"2019-02-27T23:44:44",12.67,316.8259184],
    [82696,"2019-02-27T23:46:38",12.64,323.870669],
    [82697,"2019-02-27T23:46:45",12.54,323.870669],
    [82698,"2019-02-27T23:48:43",10.85,315.7084009],
    [82699,"2019-02-27T23:48:48",10.42,315.7084009],
    [82700,"2019-02-27T23:50:45",10.43,321.2631282],
    [82701,"2019-02-27T23:50:51",11.95,321.2631282],
    [82702,"2019-02-27T23:52:47",12.32,325.6893543],
    [82703,"2019-02-27T23:52:54",12.27,325.6893543],
    [82704,"2019-02-27T23:54:53",12.81,315.7851049],
    [82705,"2019-02-27T23:54:59",11.95,315.7851049],
    [82706,"2019-02-27T23:56:57",13.03,320.0579534],
    [82707,"2019-02-27T23:57:03",13.02,320.0579534],
    [82708,"2019-02-27T23:59:01",13.24,325.6674475],
    [82709,"2019-02-27T23:59:05",13.31,325.6674475],
    [82710,"2019-02-28T00:00:25",12.56,321.5041632],
    [82711,"2019-02-28T00:01:06",12.51,322.0629067],
    [82712,"2019-02-28T00:03:03",11.85,325.2839883],
    [82713,"2019-02-28T00:03:10",11.19,325.2839883],
    [82714,"2019-02-28T00:05:08",11.7,315.5878834],
    [82715,"2019-02-28T00:05:12",11.65,315.5878834],
    [82716,"2019-02-28T00:06:12",12.79,315.5878834],
    [82717,"2019-02-28T00:07:17",11.06,315.5878834],
    [82718,"2019-02-28T00:09:12",11.75,320.0908135],
    [82719,"2019-02-28T00:09:17",11.34,320.0908135],
    [82720,"2019-02-28T00:11:14",13.44,316.9354825],
    [82721,"2019-02-28T00:11:23",11.69,316.9354825],
    [82722,"2019-02-28T00:13:19",12.19,320.3318484],
    [82723,"2019-02-28T00:13:34",13.6,315.0510466],
    [82724,"2019-02-28T00:15:28",13.06,317.4285058],
    [82725,"2019-02-28T00:15:35",12.83,317.4285058],
    [82726,"2019-02-28T00:17:29",13.97,319.7402448],
    [82727,"2019-02-28T00:17:37",13.17,319.7402448],
    [82728,"2019-02-28T00:18:49",11.83,301.2135641],
    [82729,"2019-02-28T00:19:49",14.83,301.2135641],
    [82730,"2019-02-28T00:21:44",13.5,316.1795175],
    [82731,"2019-02-28T00:22:00",12.86,316.1795175],
    [82732,"2019-02-28T00:23:54",14.51,308.5650699],
    [82733,"2019-02-28T00:24:04",14.4,300.9067785],
    [82734,"2019-02-28T00:26:03",12.58,298.8908718],
    [82735,"2019-02-28T00:26:09",12.49,298.8908718],
    [82736,"2019-02-28T00:28:07",13.46,297.7733543],
    [82737,"2019-02-28T00:28:12",13.41,297.7733543],
    [82738,"2019-02-28T00:30:06",13.85,310.2742215],
    [82739,"2019-02-28T00:30:17",14.77,305.6945874],
    [82740,"2019-02-28T00:32:13",15.63,302.7364475],
    [82741,"2019-02-28T00:32:18",13.06,302.7364475],
    [82742,"2019-02-28T00:34:15",15.65,294.9795758],
    [82743,"2019-02-28T00:34:22",15.13,294.9795758],
    [82744,"2019-02-28T00:36:18",13.99,284.4508018],
    [82745,"2019-02-28T00:36:24",14.2,284.4508018],
    [82746,"2019-02-28T00:38:20",14.75,296.1409067],
    [82747,"2019-02-28T00:38:26",15.19,296.1409067],
    [82748,"2019-02-28T00:40:24",16.18,302.3748951],
    [82749,"2019-02-28T00:40:32",14.56,302.3748951],
    [82750,"2019-02-28T00:42:39",14.56,299.8769184],
    [82751,"2019-02-28T00:43:16",14.39,299.8769184],
    [82752,"2019-02-28T00:45:12",14.81,296.2504709],
    [82753,"2019-02-28T00:45:17",13.81,296.2504709],
    [82754,"2019-02-28T00:47:17",12.85,310.6686341],
    [82755,"2019-02-28T00:47:22",12.89,310.6686341],
    [82756,"2019-02-28T00:49:19",12.94,307.5023193],
    [82757,"2019-02-28T00:49:25",13,307.5023193],
    [82758,"2019-02-28T00:50:44",12.51,302.5721166],
    [82759,"2019-02-28T00:51:32",14.02,302.5721166],
    [82760,"2019-02-28T00:52:59",12,305.5192727],
    [82761,"2019-02-28T00:53:36",13.83,305.5192727],
    [82762,"2019-02-28T00:55:07",13.18,310.4385525],
    [82763,"2019-02-28T00:55:45",13.35,310.4385525],
    [82764,"2019-02-28T00:57:41",13.81,306.4395991],
    [82765,"2019-02-28T00:57:47",13.7,306.4395991],
    [82766,"2019-02-28T00:59:14",13.79,310.0550933],
    [82767,"2019-02-28T00:59:57",12.39,310.0550933],
    [82768,"2019-02-28T01:01:54",13.34,311.391739],
    [82769,"2019-02-28T01:01:58",12.29,311.391739],
    [82770,"2019-02-28T01:03:56",13.84,303.7005874],
    [82771,"2019-02-28T01:04:03",13.94,303.7005874],
    [82772,"2019-02-28T01:05:25",13.16,294.7056807],
    [82773,"2019-02-28T01:06:19",15.24,294.7056807],
    [82774,"2019-02-28T01:08:09",13.86,287.5623193],
    [82775,"2019-02-28T01:08:20",14.44,287.5623193],
    [82776,"2019-02-28T01:10:13",13.48,297.9596224],
    [82777,"2019-02-28T01:10:20",13.77,297.9596224],
    [82778,"2019-02-28T01:12:18",16.43,289.7316341],
    [82779,"2019-02-28T01:12:26",16.14,289.7316341],
    [82780,"2019-02-28T01:14:22",13.5,295.2644242],
    [82781,"2019-02-28T01:14:28",15.85,295.2644242],
    [82782,"2019-02-28T01:16:26",13.19,293.3909417],
    [82783,"2019-02-28T01:16:30",15.43,293.3909417],
    [82784,"2019-02-28T01:18:00",12.56,293.3909417],
    [82785,"2019-02-28T01:18:35",16.22,284.834261],
    [82786,"2019-02-28T01:20:07",12.02,296.9407157],
    [82787,"2019-02-28T01:20:55",14.21,285.831261],
    [82788,"2019-02-28T01:22:50",12.57,285.831261],
    [82789,"2019-02-28T01:23:02",12.83,290.7176807],
    [82790,"2019-02-28T01:24:57",13.22,292.1090933],
    [82791,"2019-02-28T01:25:03",13.4,292.1090933],
    [82792,"2019-02-28T01:26:56",13.75,292.0981399],
    [82793,"2019-02-28T01:27:09",13.27,288.8113076],
    [82794,"2019-02-28T01:29:08",13.95,289.4796457],
    [82795,"2019-02-28T01:29:12",14.18,289.4796457],
    [82796,"2019-02-28T01:31:07",15.86,292.886965],
    [82797,"2019-02-28T01:31:15",15.72,292.886965],
    [82798,"2019-02-28T01:33:12",13.82,288.9647157],
    [82799,"2019-02-28T01:33:19",11.97,288.9647157],
    [82800,"2019-02-28T01:35:15",13.91,280.6052565],
    [82801,"2019-02-28T01:35:21",13.15,280.6052565],
    [82802,"2019-02-28T01:36:34",13.16,292.7883543],
    [82803,"2019-02-28T01:37:21",13.36,292.7883543],
    [82804,"2019-02-28T01:39:19",14.31,286.9378251],
    [82805,"2019-02-28T01:39:34",14.02,286.9378251],
    [82806,"2019-02-28T01:41:22",13.59,289.5782565],
    [82807,"2019-02-28T01:41:37",14.44,289.5782565],
    [82808,"2019-02-28T01:43:45",14.35,274.5794126],
    [82809,"2019-02-28T01:43:52",13.17,274.5794126],
    [82810,"2019-02-28T01:45:49",13.35,278.6441166],
    [82811,"2019-02-28T01:45:55",13.54,278.6441166],
    [82812,"2019-02-28T01:47:52",13.72,287.7595408],
    [82813,"2019-02-28T01:48:00",13.07,287.7595408],
    [82814,"2019-02-28T01:49:52",13.16,277.2855641],
    [82815,"2019-02-28T01:50:00",13.82,277.2855641],
    [82816,"2019-02-28T01:52:00",13.43,286.0284825],
    [82817,"2019-02-28T01:52:07",14.09,286.0284825],
    [82818,"2019-02-28T01:54:01",13.14,280.9887157],
    [82819,"2019-02-28T01:54:07",14.52,280.9887157],
    [82820,"2019-02-28T01:55:57",12.93,273.3413776],
    [82821,"2019-02-28T01:56:13",11.79,273.3413776],
    [82822,"2019-02-28T01:58:09",13.79,281.9418718],
    [82823,"2019-02-28T01:58:14",14.23,281.9418718],
    [82824,"2019-02-28T02:00:10",13.5,278.0634359],
    [82825,"2019-02-28T02:00:17",14.36,278.0634359],
    [82826,"2019-02-28T02:02:16",13.75,279.8273543],
    [82827,"2019-02-28T02:02:23",13.85,279.8273543],
    [82828,"2019-02-28T02:04:20",12.35,282.5115991],
    [82829,"2019-02-28T02:04:25",12.32,282.5115991],
    [82830,"2019-02-28T02:06:24",13.93,290.060296],
    [82831,"2019-02-28T02:06:34",14.24,290.060296],
    [82832,"2019-02-28T02:08:24",13.75,286.8392448],
    [82833,"2019-02-28T02:08:37",12.48,286.8392448],
    [82834,"2019-02-28T02:10:31",14.24,279.6849301],
    [82835,"2019-02-28T02:10:43",13.47,279.6849301],
    [82836,"2019-02-28T02:12:35",13.65,284.1002332],
    [82837,"2019-02-28T02:12:44",13.91,284.1002332],
    [82838,"2019-02-28T02:14:52",13.85,275.0395758],
    [82839,"2019-02-28T02:14:57",14.53,275.0395758],
    [82840,"2019-02-28T02:16:52",13.62,281.0215758],
    [82841,"2019-02-28T02:16:58",13.46,281.0215758],
    [82842,"2019-02-28T02:18:57",13.65,297.2912843],
    [82843,"2019-02-28T02:19:06",13.76,297.2912843],
    [82844,"2019-02-28T02:20:54",14.55,301.2026107],
    [82845,"2019-02-28T02:21:10",13.53,301.2026107],
    [82846,"2019-02-28T02:23:10",13.91,308.1487506],
    [82847,"2019-02-28T02:23:56",14.01,308.1487506],
    [82848,"2019-02-28T02:25:15",13.59,305.3220816],
    [82849,"2019-02-28T02:26:04",12.03,310.6467273],
    [82850,"2019-02-28T02:28:02",12.68,295.0014825],
    [82851,"2019-02-28T02:28:08",13.86,318.3597552],
    [82852,"2019-02-28T02:30:06",13.08,318.3597552],
    [82853,"2019-02-28T02:30:09",15.61,312.9365291],
    [82854,"2019-02-28T02:32:05",13.71,312.991296],
    [82855,"2019-02-28T02:32:10",14.48,317.5161632],
    [82856,"2019-02-28T02:34:04",14.44,309.4196457],
    [82857,"2019-02-28T02:34:11",14.71,314.9195758],
    [82858,"2019-02-28T02:36:09",13.92,311.3588484],
    [82859,"2019-02-28T02:36:13",14,309.8250117],
    [82860,"2019-02-28T02:37:37",15.64,309.9564825],
    [82861,"2019-02-28T02:38:14",14.22,307.9953426],
    [82862,"2019-02-28T02:39:43",15.33,312.826965],
    [82863,"2019-02-28T02:40:18",16.27,311.3478951],
    [82864,"2019-02-28T02:41:46",14.94,311.3478951],
    [82865,"2019-02-28T02:42:29",15.47,308.2035175],
    [82866,"2019-02-28T02:43:48",15.1,311.6984942],
    [82867,"2019-02-28T02:44:31",15.68,303.7444009],
    [82868,"2019-02-28T02:45:39",15.43,303.7444009],
    [82869,"2019-02-28T02:46:34",15.91,315.9056224],
    [82870,"2019-02-28T02:48:30",14.59,317.6695408],
    [82871,"2019-02-28T02:48:36",16.52,313.2980816],
    [82872,"2019-02-28T02:49:59",16.06,307.2174709],
    [82873,"2019-02-28T02:50:51",17.42,312.2024709],
    [82874,"2019-02-28T02:52:47",14.95,296.9078251],
    [82875,"2019-02-28T02:53:00",15.14,305.3987552],
    [82876,"2019-02-28T02:54:57",14.87,305.3987552],
    [82877,"2019-02-28T02:55:02",14.78,300.2056107],
    [82878,"2019-02-28T02:57:00",16.84,300.2056107],
    [82879,"2019-02-28T02:57:06",15.56,304.8290583],
    [82880,"2019-02-28T02:58:58",15.43,304.5551632],
    [82881,"2019-02-28T02:59:10",15.71,306.5053193],
    [82882,"2019-02-28T03:01:08",14.87,309.5839767],
    [82883,"2019-02-28T03:02:00",14.81,300.4904592],
    [82884,"2019-02-28T03:04:04",14.73,293.2704242],
    [82885,"2019-02-28T03:04:13",14.43,293.2704242],
    [82886,"2019-02-28T03:06:12",15.85,289.304331],
    [82887,"2019-02-28T03:06:18",14.31,289.304331],
    [82888,"2019-02-28T03:08:30",14.27,284.7794942],
    [82889,"2019-02-28T03:09:03",17.56,284.7794942],
    [82890,"2019-02-28T03:10:29",14.57,284.2645641],
    [82891,"2019-02-28T03:11:18",16.37,288.384035],
    [82892,"2019-02-28T03:13:17",16.86,270.9420117],
    [82893,"2019-02-28T03:13:22",16.97,270.9420117],
    [82894,"2019-02-28T03:15:19",15.95,280.6381166],
    [82895,"2019-02-28T03:15:23",16.19,280.6381166],
    [82896,"2019-02-28T03:17:22",14.81,271.0734825],
    [82897,"2019-02-28T03:17:29",14.52,271.0734825],
    [82898,"2019-02-28T03:19:28",12.35,267.041669],
    [82899,"2019-02-28T03:19:33",12.22,267.041669],
    [82900,"2019-02-28T03:20:45",13.79,272.6840233],
    [82901,"2019-02-28T03:21:34",14.01,272.8483543],
    [82902,"2019-02-28T03:22:53",14.17,275.017669],
    [82903,"2019-02-28T03:23:34",14.46,270.1312494],
    [82904,"2019-02-28T03:25:02",14.3,268.7179301],
    [82905,"2019-02-28T03:25:42",12.8,268.7179301],
    [82906,"2019-02-28T03:27:01",14.28,258.0138718],
    [82907,"2019-02-28T03:27:43",11.44,287.9677157],
    [82908,"2019-02-28T03:29:40",16.85,265.3434709],
    [82909,"2019-02-28T03:29:43",16.96,265.3434709],
    [82910,"2019-02-28T03:31:38",13.6,260.7309767],
    [82911,"2019-02-28T03:31:44",13.81,260.7309767],
    [82912,"2019-02-28T03:33:46",13.88,271.4569417],
    [82913,"2019-02-28T03:33:50",15.32,271.4569417],
    [82914,"2019-02-28T03:35:06",13.56,261.1253893],
    [82915,"2019-02-28T03:35:51",17.7,270.273704],
    [82916,"2019-02-28T03:37:50",17.07,270.273704],
    [82917,"2019-02-28T03:37:56",17.1,263.7219767],
    [82918,"2019-02-28T03:39:53",16.64,257.8714475],
    [82919,"2019-02-28T03:39:56",16.4,257.8714475],
    [82920,"2019-02-28T03:41:56",16.39,274.5684592],
    [82921,"2019-02-28T03:42:01",15.32,274.5684592],
    [82922,"2019-02-28T03:43:53",16.23,278.6222098],
    [82923,"2019-02-28T03:44:03",17.05,278.6222098],
    [82924,"2019-02-28T03:45:12",17.23,277.5375525],
    [82925,"2019-02-28T03:46:12",15.44,277.5375525],
    [82926,"2019-02-28T03:47:59",13.44,279.6192098],
    [82927,"2019-02-28T03:48:14",15.88,279.6192098],
    [82928,"2019-02-28T03:50:12",17.02,285.9189184],
    [82929,"2019-02-28T03:50:18",17.23,285.9189184],
    [82930,"2019-02-28T03:52:16",16.77,275.2258135],
    [82931,"2019-02-28T03:52:21",16.59,275.2258135],
    [82932,"2019-02-28T03:54:18",18.71,282.6211632],
    [82933,"2019-02-28T03:54:25",18.8,282.6211632],
    [82934,"2019-02-28T03:56:20",18.37,288.7565408],
    [82935,"2019-02-28T03:56:28",20.78,288.7565408],
    [82936,"2019-02-28T03:58:27",19.67,283.8263076],
    [82937,"2019-02-28T03:58:33",20,283.8263076],
    [82938,"2019-02-28T04:00:30",18,285.5464126],
    [82939,"2019-02-28T04:00:35",16.75,285.5464126],
    [82940,"2019-02-28T04:02:31",17.95,291.5832098],
    [82941,"2019-02-28T04:02:37",19.89,291.5832098],
    [82942,"2019-02-28T04:04:32",20.65,280.7476807],
    [82943,"2019-02-28T04:04:39",18.07,280.7476807],
    [82944,"2019-02-28T04:06:37",17.34,281.7994475],
    [82945,"2019-02-28T04:06:44",17.76,281.7994475],
    [82946,"2019-02-28T04:08:37",17.72,276.7815874],
    [82947,"2019-02-28T04:08:44",17.99,276.7815874],
    [82948,"2019-02-28T04:10:10",17.1,280.3642215],
    [82949,"2019-02-28T04:10:51",16.64,280.3642215],
    [82950,"2019-02-28T04:12:17",16.52,279.005669],
    [82951,"2019-02-28T04:12:54",16.14,279.005669],
    [82952,"2019-02-28T04:14:18",14.83,277.2746107],
    [82953,"2019-02-28T04:14:59",16.9,277.2746107],
    [82954,"2019-02-28T04:16:57",16.91,276.2009067],
    [82955,"2019-02-28T04:17:01",16.71,276.2009067],
    [82956,"2019-02-28T04:18:58",17.32,281.5584126],
    [82957,"2019-02-28T04:19:04",17.19,280.1341399],
    [82958,"2019-02-28T04:20:29",17.64,280.1341399],
    [82959,"2019-02-28T04:21:08",17.01,272.6949767],
    [82960,"2019-02-28T04:22:34",21.26,272.6949767],
    [82961,"2019-02-28T04:23:22",20.78,274.864261],
    [82962,"2019-02-28T04:25:21",17.13,279.6301632],
    [82963,"2019-02-28T04:25:27",17.86,279.5753659],
    [82964,"2019-02-28T04:27:22",18.06,281.4378951],
    [82965,"2019-02-28T04:27:28",18.76,281.4488484],
    [82966,"2019-02-28T04:28:49",17.99,278.0524825],
    [82967,"2019-02-28T04:29:49",18.23,274.7656807],
    [82968,"2019-02-28T04:31:46",20.23,280.5066457],
    [82969,"2019-02-28T04:31:51",19.7,280.5066457],
    [82970,"2019-02-28T04:33:47",15.57,271.9280583],
    [82971,"2019-02-28T04:34:22",17.09,271.9280583],
    [82972,"2019-02-28T04:35:51",17.47,269.1561865],
    [82973,"2019-02-28T04:36:36",16.39,270.6900233],
    [82974,"2019-02-28T04:37:53",17.2,267.4689417],
    [82975,"2019-02-28T04:38:36",17.04,274.6561166],
    [82976,"2019-02-28T04:40:33",16.35,267.8304942],
    [82977,"2019-02-28T04:40:38",17.34,267.8304942],
    [82978,"2019-02-28T04:42:01",17.23,273.7357902],
    [82979,"2019-02-28T04:43:05",15.75,272.7059301],
    [82980,"2019-02-28T04:44:56",17.5,278.3702215],
    [82981,"2019-02-28T04:45:12",16.12,278.3702215],
    [82982,"2019-02-28T04:47:07",15.43,271.8513543],
    [82983,"2019-02-28T04:47:15",15.23,271.8513543],
    [82984,"2019-02-28T04:50:09",15.3,262.9331516],
    [82985,"2019-02-28T04:50:24",15.58,262.9331516],
    [82986,"2019-02-28T04:52:16",13.69,266.526739],
    [82987,"2019-02-28T04:52:29",13.26,266.526739],
    [82988,"2019-02-28T04:54:28",14.61,270.7447902],
    [82989,"2019-02-28T04:55:07",15.63,270.7447902],
    [82990,"2019-02-28T04:56:30",16.13,272.3882215],
    [82991,"2019-02-28T04:57:22",15.41,275.105296],
    [82992,"2019-02-28T04:59:21",14.78,270.4599417],
    [82993,"2019-02-28T04:59:24",14.68,270.4599417],
    [82994,"2019-02-28T05:01:18",14.19,270.4928018],
    [82995,"2019-02-28T05:01:24",14.3,270.4928018],
    [82996,"2019-02-28T05:02:47",15.95,278.3482843],
    [82997,"2019-02-28T05:03:35",16.02,281.5255525],
    [82998,"2019-02-28T05:04:54",16.13,275.7736341],
    [82999,"2019-02-28T05:05:37",15.54,281.7008368],
    [83000,"2019-02-28T05:06:58",18.05,281.7008368],
    [83001,"2019-02-28T05:07:37",18.61,277.3512843],
    [83002,"2019-02-28T05:09:35",17.77,280.6271632],
    [83003,"2019-02-28T05:09:41",19.5,280.6271632],
    [83004,"2019-02-28T05:11:41",18,274.261704],
    [83005,"2019-02-28T05:11:47",15.98,285.5902565],
    [83006,"2019-02-28T05:13:40",17.56,283.9577785],
    [83007,"2019-02-28T05:13:47",18.55,283.9577785],
    [83008,"2019-02-28T05:15:09",17.21,282.8512448],
    [83009,"2019-02-28T05:15:49",17.4,285.6669301],
    [83010,"2019-02-28T05:17:17",16.48,290.969669],
    [83011,"2019-02-28T05:18:06",16.89,283.8920583],
    [83012,"2019-02-28T05:19:58",16.27,284.4179417],
    [83013,"2019-02-28T05:20:13",14.34,288.7784475],
    [83014,"2019-02-28T05:22:02",13.92,282.3472377],
    [83015,"2019-02-28T05:22:16",14.87,295.6150233],
    [83016,"2019-02-28T05:24:05",15.34,295.6150233],
    [83017,"2019-02-28T05:24:22",16.82,299.5153659],
    [83018,"2019-02-28T05:26:10",16.07,301.6079767],
    [83019,"2019-02-28T05:26:29",16.04,290.137],
    [83020,"2019-02-28T05:28:28",16.33,289.1838135],
    [83021,"2019-02-28T05:29:05",15.94,290.7067273],
    [83022,"2019-02-28T05:30:28",14.62,281.4598018],
    [83023,"2019-02-28T05:31:16",13.54,288.6579301],
    [83024,"2019-02-28T05:33:14",16.76,288.6579301],
    [83025,"2019-02-28T05:33:17",15.53,289.1838135],
    [83026,"2019-02-28T05:34:42",17.1,284.2864709],
    [83027,"2019-02-28T05:35:28",16.2,288.2854242],
    [83028,"2019-02-28T05:37:27",18.27,289.8631049],
    [83029,"2019-02-28T05:37:35",18.34,288.3949883],
    [83030,"2019-02-28T05:38:49",18.41,288.0115291],
    [83031,"2019-02-28T05:39:45",16.78,290.8820117],
    [83032,"2019-02-28T05:41:43",18.25,285.907965],
    [83033,"2019-02-28T05:41:49",18.45,284.8233076],
    [83034,"2019-02-28T05:43:51",18.42,292.3829883],
    [83035,"2019-02-28T05:43:56",18.22,290.8272448],
    [83036,"2019-02-28T05:45:50",17.36,290.8272448],
    [83037,"2019-02-28T05:46:45",15.53,286.7406341],
    [83038,"2019-02-28T05:48:05",16.32,298.5293193],
    [83039,"2019-02-28T05:48:51",17.92,298.5293193],
    [83040,"2019-02-28T05:50:50",18.01,292.4706457],
    [83041,"2019-02-28T05:50:55",18.05,299.4825058],
    [83042,"2019-02-28T05:52:03",15.34,290.4437552],
    [83043,"2019-02-28T05:53:07",16.05,298.8361049],
    [83044,"2019-02-28T05:54:20",16.09,293.883965],
    [83045,"2019-02-28T05:55:10",15.56,289.5015525],
    [83046,"2019-02-28T05:56:30",14.72,289.5015525],
    [83047,"2019-02-28T05:57:18",16.59,295.877965],
    [83048,"2019-02-28T05:58:32",17.58,299.9864825],
    [83049,"2019-02-28T05:59:18",15.08,299.9864825],
    [83050,"2019-02-28T06:00:42",16.94,298.8580117],
    [83051,"2019-02-28T06:01:27",18.64,298.8580117],
    [83052,"2019-02-28T06:03:21",16.91,292.207704],
    [83053,"2019-02-28T06:03:28",18.13,292.207704],
    [83054,"2019-02-28T06:04:41",16.79,295.9437157],
    [83055,"2019-02-28T06:05:37",14.27,295.9437157],
    [83056,"2019-02-28T06:06:51",16.2,296.5024592],
    [83057,"2019-02-28T06:07:39",19.3,296.5024592],
    [83058,"2019-02-28T06:09:36",17.92,290.7286341],
    [83059,"2019-02-28T06:09:39",17.81,290.7286341],
    [83060,"2019-02-28T06:11:31",16.51,276.8144475],
    [83061,"2019-02-28T06:11:46",17.08,276.8144475],
    [83062,"2019-02-28T06:13:46",15.79,287.6499767],
    [83063,"2019-02-28T06:14:27",17.64,287.6499767],
    [83064,"2019-02-28T06:16:26",18.07,283.5743193],
    [83065,"2019-02-28T06:16:31",17.81,283.5743193],
    [83066,"2019-02-28T06:17:55",16.97,288.219704],
    [83067,"2019-02-28T06:18:37",15.76,288.219704],
    [83068,"2019-02-28T06:20:06",16.53,283.0922494],
    [83069,"2019-02-28T06:20:56",16.8,285.5573659],
    [83070,"2019-02-28T06:23:08",16.8,280.484739],
    [83071,"2019-02-28T06:23:22",16.42,280.484739],
    [83072,"2019-02-28T06:25:18",18.49,290.3122843],
    [83073,"2019-02-28T06:25:27",17.37,290.3122843],
    [83074,"2019-02-28T06:27:26",17.99,287.6171166],
    [83075,"2019-02-28T06:28:22",14.36,287.6171166],
    [83076,"2019-02-28T06:29:38",17.22,280.1998601],
    [83077,"2019-02-28T06:30:22",18.17,280.1998601],
    [83078,"2019-02-28T06:32:19",16.52,282.4896924],
    [83079,"2019-02-28T06:32:23",17.02,282.4896924],
    [83080,"2019-02-28T06:33:45",14.41,286.828261],
    [83081,"2019-02-28T06:34:36",17.37,286.828261],
    [83082,"2019-02-28T06:36:31",18.43,279.6192098],
    [83083,"2019-02-28T06:36:36",18.06,279.6192098],
    [83084,"2019-02-28T06:38:37",17.99,288.4168951],
    [83085,"2019-02-28T06:38:46",16.27,288.4168951],
    [83086,"2019-02-28T06:40:41",18.01,289.6330233],
    [83087,"2019-02-28T06:41:00",15.72,289.6330233],
    [83088,"2019-02-28T06:42:55",18.23,277.7566807],
    [83089,"2019-02-28T06:43:01",16.68,277.7566807],
    [83090,"2019-02-28T06:45:00",18.15,282.2596107],
    [83091,"2019-02-28T06:45:05",18.17,282.2596107],
    [83092,"2019-02-28T06:46:55",18,287.7924009],
    [83093,"2019-02-28T06:47:12",16.6,287.7924009],
    [83094,"2019-02-28T06:49:09",15.33,283.1251399],
    [83095,"2019-02-28T06:49:54",15.69,283.1251399],
    [83096,"2019-02-28T06:51:22",17.35,281.0215758],
    [83097,"2019-02-28T06:52:00",18.39,281.0215758],
    [83098,"2019-02-28T06:53:54",15.78,285.4258951],
    [83099,"2019-02-28T06:54:03",16.91,285.4258951],
    [83100,"2019-02-28T06:55:24",18.4,285.4258951],
    [83101,"2019-02-28T06:56:25",15.82,282.5006457],
    [83102,"2019-02-28T06:58:20",17.23,266.6253193],
    [83103,"2019-02-28T06:58:27",16.93,286.0832494],
    [83104,"2019-02-28T07:00:31",16.91,282.9388718],
    [83105,"2019-02-28T07:01:17",15.44,282.0514359],
    [83106,"2019-02-28T07:02:36",14.04,280.9667785],
    [83107,"2019-02-28T07:03:18",15.58,273.6919767],
    [83108,"2019-02-28T07:04:38",17.71,269.0027785],
    [83109,"2019-02-28T07:05:24",16.13,269.0027785],
    [83110,"2019-02-28T07:07:22",14.77,282.6321166],
    [83111,"2019-02-28T07:07:39",15.84,282.6321166],
    [83112,"2019-02-28T07:09:37",15.28,269.5286924],
    [83113,"2019-02-28T07:09:45",15.24,269.5286924],
    [83114,"2019-02-28T07:11:31",14.98,290.7614942],
    [83115,"2019-02-28T07:11:45",15.61,290.7614942],
    [83116,"2019-02-28T07:12:56",15.33,290.7614942],
    [83117,"2019-02-28T07:13:46",19.32,290.7614942],
    [83118,"2019-02-28T07:14:37",18.32,286.0394359],
    [83119,"2019-02-28T07:15:47",14.01,286.0394359],
    [83120,"2019-02-28T07:17:45",14.14,281.5912727],
    [83121,"2019-02-28T07:17:58",14.72,286.6420233],
    [83122,"2019-02-28T07:19:53",17.51,275.9598718],
    [83123,"2019-02-28T07:20:08",17.89,279.9478718],
    [83124,"2019-02-28T07:22:02",15.39,286.4338484],
    [83125,"2019-02-28T07:22:13",16.42,286.4338484],
    [83126,"2019-02-28T07:24:10",16.71,290.213704],
    [83127,"2019-02-28T07:24:20",16.01,292.9198251],
    [83128,"2019-02-28T07:26:07",14.39,292.9198251],
    [83129,"2019-02-28T07:26:22",15.32,288.975669],
    [83130,"2019-02-28T07:28:12",14.56,284.2864709],
    [83131,"2019-02-28T07:28:24",16.38,284.2864709],
    [83132,"2019-02-28T07:30:14",15.26,280.8024475],
    [83133,"2019-02-28T07:30:30",15.74,284.6918368],
    [83134,"2019-02-28T07:32:26",14.92,286.072296],
    [83135,"2019-02-28T07:32:33",17.19,287.8471982],
    [83136,"2019-02-28T07:34:20",15.31,289.4029417],
    [83137,"2019-02-28T07:34:34",16.3,289.4029417],
    [83138,"2019-02-28T07:36:26",17.67,286.7187273],
    [83139,"2019-02-28T07:36:45",16.51,284.8452448],
    [83140,"2019-02-28T07:38:43",15.56,293.3032843],
    [83141,"2019-02-28T07:38:48",15.84,293.292331],
    [83142,"2019-02-28T07:40:45",14.45,293.292331],
    [83143,"2019-02-28T07:40:49",16.45,293.292331],
    [83144,"2019-02-28T07:42:45",15.78,296.1080466],
    [83145,"2019-02-28T07:42:53",15.04,296.1080466],
    [83146,"2019-02-28T07:44:10",17.64,291.1120933],
    [83147,"2019-02-28T07:44:58",16.83,291.1120933],
    [83148,"2019-02-28T07:46:12",17.38,297.4994592],
    [83149,"2019-02-28T07:47:07",18.83,289.4467552],
    [83150,"2019-02-28T07:48:59",17.77,289.3481749],
    [83151,"2019-02-28T07:49:12",15.66,289.3481749],
    [83152,"2019-02-28T07:51:08",18.02,290.9915758],
    [83153,"2019-02-28T07:51:19",16.82,282.6321166],
    [83154,"2019-02-28T07:53:19",18.46,289.6001632],
    [83155,"2019-02-28T07:54:07",18.8,287.9457785],
    [83156,"2019-02-28T07:56:06",17.83,292.7883543],
    [83157,"2019-02-28T07:56:12",17.95,292.7883543],
    [83158,"2019-02-28T07:58:11",15.99,287.1240933],
    [83159,"2019-02-28T07:58:16",16.4,287.1240933],
    [83160,"2019-02-28T08:00:01",18.61,286.1928135],
    [83161,"2019-02-28T08:02:08",18.05,286.1928135],
    [83162,"2019-02-28T08:04:03",16.42,287.9129184],
    [83163,"2019-02-28T08:04:13",15.15,280.4628018],
    [83164,"2019-02-28T08:06:12",16.18,284.6589767],
    [83165,"2019-02-28T08:06:16",18.53,279.4329417],
    [83166,"2019-02-28T08:08:15",17.85,282.8950583],
    [83167,"2019-02-28T08:08:22",17.19,284.987669],
    [83168,"2019-02-28T08:09:46",16.99,284.987669],
    [83169,"2019-02-28T08:10:50",16.68,285.8970117],
    [83170,"2019-02-28T08:12:39",18.62,293.7305874],
    [83171,"2019-02-28T08:12:54",19.13,293.7305874],
    [83172,"2019-02-28T08:14:44",18.37,284.7247273],
    [83173,"2019-02-28T08:14:56",16.55,284.7247273],
    [83174,"2019-02-28T08:16:55",19.31,293.4238018],
    [83175,"2019-02-28T08:17:00",19.41,293.5224126],
    [83176,"2019-02-28T08:18:49",18.18,289.3372215],
    [83177,"2019-02-28T08:19:02",18.65,289.3372215],
    [83178,"2019-02-28T08:21:02",16.91,297.2584242],
    [83179,"2019-02-28T08:21:15",19.84,297.2584242],
    [83180,"2019-02-28T08:23:11",16.98,296.2285641],
    [83181,"2019-02-28T08:23:58",16.02,291.3859883],
    [83182,"2019-02-28T08:25:57",19.9,291.8790117],
    [83183,"2019-02-28T08:26:15",18.18,285.9956224],
    [83184,"2019-02-28T08:28:10",19.67,289.6220699],
    [83185,"2019-02-28T08:28:21",17.53,289.7097273],
    [83186,"2019-02-28T08:30:10",16.93,287.6609301],
    [83187,"2019-02-28T08:30:26",16.9,284.1659534],
    [83188,"2019-02-28T08:32:29",16.91,294.8481049],
    [83189,"2019-02-28T08:32:42",17.63,294.8481049],
    [83190,"2019-02-28T08:34:37",17.37,282.9279184],
    [83191,"2019-02-28T08:35:12",15.41,282.9279184],
    [83192,"2019-02-28T08:36:33",19.16,277.8224009],
    [83193,"2019-02-28T08:37:17",17.19,285.9298718],
    [83194,"2019-02-28T08:38:44",16.43,282.0952494],
    [83195,"2019-02-28T08:39:22",19.73,282.0952494],
    [83196,"2019-02-28T08:41:16",19.16,274.1411865],
    [83197,"2019-02-28T08:41:24",19.03,274.1411865],
    [83198,"2019-02-28T08:42:49",20.25,289.8302448],
    [83199,"2019-02-28T08:43:29",18.66,289.8302448],
    [83200,"2019-02-28T08:44:58",19.05,282.0076224],
    [83201,"2019-02-28T08:45:37",18.46,282.0076224],
    [83202,"2019-02-28T08:47:35",18.24,276.4638484],
    [83203,"2019-02-28T08:47:41",18.58,276.4638484],
    [83204,"2019-02-28T08:49:07",18.33,283.234704],
    [83205,"2019-02-28T08:49:48",18.18,283.234704],
    [83206,"2019-02-28T08:51:46",16.47,271.0515758],
    [83207,"2019-02-28T08:51:50",16.33,271.0515758],
    [83208,"2019-02-28T08:53:49",16.43,277.4608484],
    [83209,"2019-02-28T08:53:56",16.23,277.4608484],
    [83210,"2019-02-28T08:55:16",15.34,274.3822215],
    [83211,"2019-02-28T08:55:58",12.93,274.3822215],
    [83212,"2019-02-28T08:57:19",15.79,285.2944242],
    [83213,"2019-02-28T08:58:05",14.04,265.8364942],
    [83214,"2019-02-28T09:00:01",17.43,258.3644709],
    [83215,"2019-02-28T09:00:05",15.56,258.3644709],
    [83216,"2019-02-28T09:01:23",15.09,258.3644709],
    [83217,"2019-02-28T09:02:16",16.18,267.1183426],
    [83218,"2019-02-28T09:04:13",16.14,270.7776807],
    [83219,"2019-02-28T09:04:18",17.63,277.9210117],
    [83220,"2019-02-28T09:05:36",15.78,277.9210117],
    [83221,"2019-02-28T09:06:19",16.92,258.7807902],
    [83222,"2019-02-28T09:08:08",15.29,261.9361516],
    [83223,"2019-02-28T09:08:20",14.75,266.9978251],
    [83224,"2019-02-28T09:10:07",17.58,266.9978251],
    [83225,"2019-02-28T09:10:25",17.6,269.955965],
    [83226,"2019-02-28T09:11:53",14.37,259.909261],
    [83227,"2019-02-28T09:12:34",18.61,259.909261],
    [83228,"2019-02-28T09:14:33",15.69,260.5337552],
    [83229,"2019-02-28T09:14:38",15.94,260.5337552],
    [83230,"2019-02-28T09:15:56",14.3,257.5865991],
    [83231,"2019-02-28T09:16:39",17.28,257.5865991],
    [83232,"2019-02-28T09:18:05",15.16,253.5766771],
    [83233,"2019-02-28T09:18:55",16.75,253.5766771],
    [83234,"2019-02-28T09:20:55",14.84,248.2958753],
    [83235,"2019-02-28T09:20:59",14.88,248.2958753],
    [83236,"2019-02-28T09:22:57",16.07,252.9302762],
    [83237,"2019-02-28T09:23:14",15.69,250.4432529],
    [83238,"2019-02-28T09:25:12",17.21,248.3068287],
    [83239,"2019-02-28T09:25:21",17.66,248.3068287],
    [83240,"2019-02-28T09:27:19",17.18,249.5119883],
    [83241,"2019-02-28T09:27:24",17.09,253.4671282],
    [83242,"2019-02-28T09:29:14",17.34,242.4453462],
    [83243,"2019-02-28T09:29:25",19.67,242.4453462],
    [83244,"2019-02-28T09:31:23",16.69,247.8357121],
    [83245,"2019-02-28T09:31:36",14.68,247.8357121],
    [83246,"2019-02-28T09:32:48",17.29,249.3805175],
    [83247,"2019-02-28T09:33:43",14.86,249.3805175],
    [83248,"2019-02-28T09:34:58",16.15,247.8466655],
    [83249,"2019-02-28T09:35:54",15.79,247.8466655],
    [83250,"2019-02-28T09:37:49",16.61,241.5359883],
    [83251,"2019-02-28T09:38:39",15.09,241.5359883],
    [83252,"2019-02-28T09:40:35",16.07,241.5359883],
    [83253,"2019-02-28T09:40:41",15.99,241.5359883],
    [83254,"2019-02-28T09:42:37",15.83,235.1924359],
    [83255,"2019-02-28T09:42:42",15.8,235.1924359],
    [83256,"2019-02-28T09:44:19",17.76,240.3198753],
    [83257,"2019-02-28T09:45:10",16.03,224.9594942],
    [83258,"2019-02-28T09:47:08",16.23,224.9594942],
    [83259,"2019-02-28T09:47:13",16.25,224.9594942],
    [83260,"2019-02-28T09:48:29",16.01,229.9992762],
    [83261,"2019-02-28T09:49:16",14.38,229.9992762],
    [83262,"2019-02-28T09:50:37",14.92,224.7184592],
    [83263,"2019-02-28T09:51:20",16.14,224.7184592],
    [83264,"2019-02-28T09:53:34",16.07,215.5811282],
    [83265,"2019-02-28T09:53:43",14.88,226.865852],
    [83266,"2019-02-28T09:55:30",15.34,220.8290699],
    [83267,"2019-02-28T09:55:44",15.22,220.8290699],
    [83268,"2019-02-28T09:57:42",14.53,228.0381363],
    [83269,"2019-02-28T09:57:52",14.19,212.4805641],
    [83270,"2019-02-28T09:59:46",14.87,215.3729534],
    [83271,"2019-02-28T09:59:54",15.03,208.9088834],
    [83272,"2019-02-28T10:01:37",12.59,208.9088834],
    [83273,"2019-02-28T10:01:54",14.43,208.9088834],
    [83274,"2019-02-28T10:03:51",14.96,221.7055525],
    [83275,"2019-02-28T10:03:58",15.56,221.7055525],
    [83276,"2019-02-28T10:05:47",15.99,208.141965],
    [83277,"2019-02-28T10:06:02",18.36,208.141965],
    [83278,"2019-02-28T10:08:02",16.75,200.7575991],
    [83279,"2019-02-28T10:08:07",16.67,200.7575991],
    [83280,"2019-02-28T10:10:03",15.86,190.9081166],
    [83281,"2019-02-28T10:10:07",16.36,190.9081166],
    [83282,"2019-02-28T10:11:59",15.76,198.0843229],
    [83283,"2019-02-28T10:12:12",13.15,198.0843229],
    [83284,"2019-02-28T10:14:01",11.64,193.0335874],
    [83285,"2019-02-28T10:14:53",13,193.0335874],
    [83286,"2019-02-28T10:16:52",13.41,185.4081713],
    [83287,"2019-02-28T10:17:01",11.97,197.3173893],
    [83288,"2019-02-28T10:19:01",12.36,200.2426538],
    [83289,"2019-02-28T10:19:07",13.7,213.663817],
    [83290,"2019-02-28T10:20:25",12.18,187.0734942],
    [83291,"2019-02-28T10:21:10",12.22,183.918148],
    [83292,"2019-02-28T10:22:38",14.55,183.918148],
    [83293,"2019-02-28T10:23:15",15.89,188.6073462],
    [83294,"2019-02-28T10:24:42",16.21,188.6073462],
    [83295,"2019-02-28T10:25:32",14.64,192.8582879],
    [83296,"2019-02-28T10:27:28",9.01,175.3067005],
    [83297,"2019-02-28T10:27:44",12.28,175.3067005],
    [83298,"2019-02-28T10:29:39",14.29,179.228965],
    [83299,"2019-02-28T10:29:46",14.36,179.228965],
    [83300,"2019-02-28T10:31:39",14.24,184.6083776],
    [83301,"2019-02-28T10:31:47",13.31,187.1173229],
    [83302,"2019-02-28T10:33:38",11.18,187.150183],
    [83303,"2019-02-28T10:33:48",10.05,187.150183],
    [83304,"2019-02-28T10:35:45",11.3,200.0344942],
    [83305,"2019-02-28T10:35:55",11.28,198.708817],
    [83306,"2019-02-28T10:37:46",14.29,193.9538834],
    [83307,"2019-02-28T10:37:57",13.45,187.6212995],
    [83308,"2019-02-28T10:39:46",14.99,194.0744009],
    [83309,"2019-02-28T10:39:59",15.39,194.0744009],
    [83310,"2019-02-28T10:41:49",12.44,194.3483112],
    [83311,"2019-02-28T10:42:00",13.21,185.2876538],
    [83312,"2019-02-28T10:43:54",10.62,188.8702879],
    [83313,"2019-02-28T10:44:04",8.99,200.9219301],
    [83314,"2019-02-28T10:46:00",11.35,198.4458753],
    [83315,"2019-02-28T10:46:10",11.4,198.4458753],
    [83316,"2019-02-28T10:48:01",15,184.8713345],
    [83317,"2019-02-28T10:48:15",13.67,187.0077587],
    [83318,"2019-02-28T10:50:07",11.4,190.1631049],
    [83319,"2019-02-28T10:50:17",12.25,185.5725175],
    [83320,"2019-02-28T10:52:36",12.19,168.0209301],
    [83321,"2019-02-28T10:53:08",10.84,168.0209301],
    [83322,"2019-02-28T10:55:06",10.98,174.1782296],
    [83323,"2019-02-28T10:55:22",13.11,174.1782296],
    [83324,"2019-02-28T10:57:28",13.14,213.5980816],
    [83325,"2019-02-28T10:57:42",11.59,213.5980816],
    [83326,"2019-02-28T10:59:39",12.49,188.3991713],
    [83327,"2019-02-28T11:00:34",14.44,188.3991713],
    [83328,"2019-02-28T11:02:32",11.78,193.0116655],
    [83329,"2019-02-28T11:02:39",10.65,193.0116655],
    [83330,"2019-02-28T11:04:03",13.87,187.1721049],
    [83331,"2019-02-28T11:04:56",13.59,187.1721049],
    [83332,"2019-02-28T11:06:49",14.45,193.132183],
    [83333,"2019-02-28T11:07:04",14.98,193.132183],
    [83334,"2019-02-28T11:09:17",14.89,182.7129883],
    [83335,"2019-02-28T11:09:50",15.14,182.7129883],
    [83336,"2019-02-28T11:11:17",14.3,184.9041946],
    [83337,"2019-02-28T11:12:12",15.58,197.0215874],
    [83338,"2019-02-28T11:14:20",15.66,186.7228951],
    [83339,"2019-02-28T11:15:17",11.95,186.7228951],
    [83340,"2019-02-28T11:17:14",11.84,185.9778834],
    [83341,"2019-02-28T11:17:18",12.38,194.8522879],
    [83342,"2019-02-28T11:19:18",14.55,188.0924009],
    [83343,"2019-02-28T11:19:36",13.33,188.0924009],
    [83344,"2019-02-28T11:21:31",11.07,197.8323345],
    [83345,"2019-02-28T11:21:38",12.84,197.8323345],
    [83346,"2019-02-28T11:23:35",14.74,192.8363811],
    [83347,"2019-02-28T11:23:41",14.63,192.8363811],
    [83348,"2019-02-28T11:25:27",15.8,197.5146107],
    [83349,"2019-02-28T11:25:42",14.88,197.5146107],
    [83350,"2019-02-28T11:27:30",13.62,204.1977937],
    [83351,"2019-02-28T11:27:45",11.6,204.1977937],
    [83352,"2019-02-28T11:29:39",16.88,180.762817],
    [83353,"2019-02-28T11:29:49",16.23,180.762817],
    [83354,"2019-02-28T11:31:46",14.08,185.8683345],
    [83355,"2019-02-28T11:31:51",14.16,185.8683345],
    [83356,"2019-02-28T11:33:39",13.55,184.3454359],
    [83357,"2019-02-28T11:33:51",11.74,184.3454359],
    [83358,"2019-02-28T11:35:42",15.19,186.7338637],
    [83359,"2019-02-28T11:35:53",15.88,186.7338637],
    [83360,"2019-02-28T11:37:52",13.46,199.5524242],
    [83361,"2019-02-28T11:38:00",14.89,199.5524242],
    [83362,"2019-02-28T11:39:58",14.26,199.5524242],
    [83363,"2019-02-28T11:40:06",17.36,199.168965],
    [83364,"2019-02-28T11:42:04",12.52,188.7278637],
    [83365,"2019-02-28T11:42:11",12.26,199.7825058],
    [83366,"2019-02-28T11:44:06",15.31,184.0386655],
    [83367,"2019-02-28T11:44:12",15.28,184.0386655],
    [83368,"2019-02-28T11:46:09",14.47,184.0934475],
    [83369,"2019-02-28T11:46:14",14.42,190.2836224],
    [83370,"2019-02-28T11:48:04",15.28,190.2836224],
    [83371,"2019-02-28T11:48:14",15.4,191.3353893],
    [83372,"2019-02-28T11:50:05",15.92,207.9995408],
    [83373,"2019-02-28T11:50:20",13.88,199.9030233],
    [83374,"2019-02-28T11:52:11",16.24,180.4998753],
    [83375,"2019-02-28T11:52:20",13.78,180.4998753],
    [83376,"2019-02-28T11:54:12",15.44,178.3634359],
    [83377,"2019-02-28T11:54:26",16.87,199.2456538],
    [83378,"2019-02-28T11:56:26",15.48,207.2983578],
    [83379,"2019-02-28T11:57:13",14.11,200.867148],
    [83380,"2019-02-28T11:59:09",16.8,192.7706305],
    [83381,"2019-02-28T11:59:14",16.93,192.7706305],
    [83382,"2019-02-28T12:01:10",12.23,185.7587704],
    [83383,"2019-02-28T12:01:15",15.19,185.7587704],
    [83384,"2019-02-28T12:03:14",14.13,188.8374126],
    [83385,"2019-02-28T12:03:19",14.04,188.8374126],
    [83386,"2019-02-28T12:05:16",18.71,194.6879417],
    [83387,"2019-02-28T12:05:22",18.79,194.6879417],
    [83388,"2019-02-28T12:06:49",15.17,194.6879417],
    [83389,"2019-02-28T12:07:28",15.84,195.4000933],
    [83390,"2019-02-28T12:09:27",18.17,193.4827821],
    [83391,"2019-02-28T12:09:33",18.21,193.4827821],
    [83392,"2019-02-28T12:11:32",15.99,188.2677005],
    [83393,"2019-02-28T12:11:38",17.98,188.2677005],
    [83394,"2019-02-28T12:13:33",15.45,189.5166888],
    [83395,"2019-02-28T12:13:39",15.82,189.5166888],
    [83396,"2019-02-28T12:15:35",14.17,188.1252762],
    [83397,"2019-02-28T12:15:41",14.24,188.1252762],
    [83398,"2019-02-28T12:17:37",16.58,198.5335175],
    [83399,"2019-02-28T12:17:44",16.56,198.5335175],
    [83400,"2019-02-28T12:19:43",13.88,186.3175291],
    [83401,"2019-02-28T12:19:47",13.31,186.3175291],
    [83402,"2019-02-28T12:21:43",13.08,185.1233229],
    [83403,"2019-02-28T12:21:49",15.27,185.1233229],
    [83404,"2019-02-28T12:23:48",14.45,189.681035],
    [83405,"2019-02-28T12:23:52",14.47,189.681035],
    [83406,"2019-02-28T12:25:51",14.17,195.2686224],
    [83407,"2019-02-28T12:26:03",15.47,195.2686224],
    [83408,"2019-02-28T12:28:01",11.15,187.2487937],
    [83409,"2019-02-28T12:28:05",11.07,187.2487937],
    [83410,"2019-02-28T12:29:54",14.83,185.3972179],
    [83411,"2019-02-28T12:30:06",15.87,185.3972179],
    [83412,"2019-02-28T12:32:00",15.27,182.8554126],
    [83413,"2019-02-28T12:32:07",14.81,182.8554126],
    [83414,"2019-02-28T12:33:30",15.36,198.5006422],
    [83415,"2019-02-28T12:34:10",16.71,198.5006422],
    [83416,"2019-02-28T12:35:30",12.94,203.102183],
    [83417,"2019-02-28T12:36:11",12.62,203.102183],
    [83418,"2019-02-28T12:38:09",13.91,198.8074126],
    [83419,"2019-02-28T12:38:16",13.51,198.8074126],
    [83420,"2019-02-28T12:40:15",17.07,207.4955641],
    [83421,"2019-02-28T12:40:21",16.99,207.4955641],
    [83422,"2019-02-28T12:42:19",13.42,192.3871713],
    [83423,"2019-02-28T12:42:22",13.37,192.3871713],
    [83424,"2019-02-28T12:43:47",13.1,199.3223578],
    [83425,"2019-02-28T12:44:23",14,199.3223578],
    [83426,"2019-02-28T12:45:51",15.63,185.2219184],
    [83427,"2019-02-28T12:46:25",16.62,185.2219184],
    [83428,"2019-02-28T12:47:54",13.77,195.0166189],
    [83429,"2019-02-28T12:48:28",13.62,195.0166189],
    [83430,"2019-02-28T12:50:26",15.48,192.8801946],
    [83431,"2019-02-28T12:50:30",15.53,192.8801946],
    [83432,"2019-02-28T12:52:23",14.75,193.6580816],
    [83433,"2019-02-28T12:52:30",12.68,179.5357354],
    [83434,"2019-02-28T12:53:58",15.96,179.5357354],
    [83435,"2019-02-28T12:54:32",18.11,183.3922646],
    [83436,"2019-02-28T12:56:44",18.21,208.4596888],
    [83437,"2019-02-28T12:56:52",14.51,208.4596888],
    [83438,"2019-02-28T12:58:43",16.23,200.4946422],
    [83439,"2019-02-28T12:58:54",14.37,200.4946422],
    [83440,"2019-02-28T13:00:51",16.69,198.4677821],
    [83441,"2019-02-28T13:01:05",16.26,198.4677821],
    [83442,"2019-02-28T13:02:54",15.34,203.4637354],
    [83443,"2019-02-28T13:03:06",14.22,203.4637354],
    [83444,"2019-02-28T13:04:49",17.52,215.7892879],
    [83445,"2019-02-28T13:05:12",16.56,215.7892879],
    [83446,"2019-02-28T13:07:05",16.36,201.2177471],
    [83447,"2019-02-28T13:07:13",15.91,202.4338753],
    [83448,"2019-02-28T13:09:07",13.03,203.4199067],
    [83449,"2019-02-28T13:09:13",13.15,200.0564009],
    [83450,"2019-02-28T13:11:08",15.75,211.6369417],
    [83451,"2019-02-28T13:11:14",14.59,212.612035],
    [83452,"2019-02-28T13:13:12",17.69,199.5852995],
    [83453,"2019-02-28T13:13:19",16.55,199.5852995],
    [83454,"2019-02-28T13:15:12",15.63,211.2753893],
    [83455,"2019-02-28T13:15:19",15.13,211.3520933],
    [83456,"2019-02-28T13:17:12",16.4,211.3520933],
    [83457,"2019-02-28T13:17:19",15.53,203.7485991],
    [83458,"2019-02-28T13:19:18",18.3,195.9150233],
    [83459,"2019-02-28T13:19:24",16.55,195.9150233],
    [83460,"2019-02-28T13:21:15",14.83,193.9319767],
    [83461,"2019-02-28T13:21:25",14.84,189.3304359],
    [83462,"2019-02-28T13:23:19",17.06,192.7815991],
    [83463,"2019-02-28T13:23:30",16.41,201.0205408],
    [83464,"2019-02-28T13:25:30",18.15,214.1897005],
    [83465,"2019-02-28T13:26:06",15.79,214.1568403],
    [83466,"2019-02-28T13:27:34",12.2,200.0235408],
    [83467,"2019-02-28T13:28:13",15.37,203.0474009],
    [83468,"2019-02-28T13:29:40",13.54,217.114965],
    [83469,"2019-02-28T13:30:16",17.25,209.0403695],
    [83470,"2019-02-28T13:32:28",17.28,207.3421713],
    [83471,"2019-02-28T13:32:37",16.96,207.3421713],
    [83472,"2019-02-28T13:34:32",18.33,194.5126422],
    [83473,"2019-02-28T13:34:45",19,194.5126422],
    [83474,"2019-02-28T13:36:38",18.87,207.3421713],
    [83475,"2019-02-28T13:36:46",18.27,207.3421713],
    [83476,"2019-02-28T13:38:35",15.67,211.910852],
    [83477,"2019-02-28T13:38:48",16.81,211.910852],
    [83478,"2019-02-28T13:40:42",16.53,195.7945058],
    [83479,"2019-02-28T13:40:50",15.55,195.7945058],
    [83480,"2019-02-28T13:42:46",17.05,192.3871713],
    [83481,"2019-02-28T13:43:33",15.93,192.3871713],
    [83482,"2019-02-28T13:45:30",15.89,202.9816655],
    [83483,"2019-02-28T13:45:35",11.66,202.9816655],
    [83484,"2019-02-28T13:47:03",14.46,190.1302296],
    [83485,"2019-02-28T13:47:41",13.43,190.1302296],
    [83486,"2019-02-28T13:49:06",19.44,201.7217238],
    [83487,"2019-02-28T13:49:43",15.38,201.7217238],
    [83488,"2019-02-28T13:51:41",16.01,191.5764242],
    [83489,"2019-02-28T13:51:46",14.72,191.5764242],
    [83490,"2019-02-28T13:53:10",14.95,206.9368054],
    [83491,"2019-02-28T13:53:50",15.79,206.9368054],
    [83492,"2019-02-28T13:55:45",12.99,194.6331597],
    [83493,"2019-02-28T13:55:52",13.03,194.6331597],
    [83494,"2019-02-28T13:57:51",17.69,200.9000233],
    [83495,"2019-02-28T13:57:58",15.47,200.9000233],
    [83496,"2019-02-28T13:59:57",13.47,184.0496189],
    [83497,"2019-02-28T14:00:03",13.28,184.0496189],
    [83498,"2019-02-28T14:01:28",17.16,205.1181049],
    [83499,"2019-02-28T14:02:04",16.47,205.1181049],
    [83500,"2019-02-28T14:04:01",15.45,199.6948637],
    [83501,"2019-02-28T14:04:09",15.96,199.6948637],
    [83502,"2019-02-28T14:05:39",17.85,203.6061597],
    [83503,"2019-02-28T14:06:12",17.31,203.6061597],
    [83504,"2019-02-28T14:07:38",18.14,192.7815991],
    [83505,"2019-02-28T14:08:14",15.26,192.7815991],
    [83506,"2019-02-28T14:10:13",17.8,204.4169067],
    [83507,"2019-02-28T14:10:19",16.31,204.4169067],
    [83508,"2019-02-28T14:11:41",16.8,206.147965],
    [83509,"2019-02-28T14:12:23",16.83,206.147965],
    [83510,"2019-02-28T14:14:18",14.89,190.6013462],
    [83511,"2019-02-28T14:14:24",15.41,190.6013462],
    [83512,"2019-02-28T14:16:19",20.04,197.8542413],
    [83513,"2019-02-28T14:16:25",20.73,197.8542413],
    [83514,"2019-02-28T14:18:20",17.24,209.3471247],
    [83515,"2019-02-28T14:18:25",18.87,209.3471247],
    [83516,"2019-02-28T14:19:50",14.24,206.7834126],
    [83517,"2019-02-28T14:20:28",16.39,206.7834126],
    [83518,"2019-02-28T14:22:26",16.44,202.8940233],
    [83519,"2019-02-28T14:22:37",15.64,202.8940233],
    [83520,"2019-02-28T14:24:31",17.79,195.1481049],
    [83521,"2019-02-28T14:24:37",14.23,195.1481049],
    [83522,"2019-02-28T14:26:33",17.77,199.7277238],
    [83523,"2019-02-28T14:26:39",17.49,199.7277238],
    [83524,"2019-02-28T14:28:38",17.22,203.858148],
    [83525,"2019-02-28T14:28:45",16.46,203.858148],
    [83526,"2019-02-28T14:30:44",14.78,199.8811166],
    [83527,"2019-02-28T14:30:53",14.81,199.8811166],
    [83528,"2019-02-28T14:32:48",20,212.0423229],
    [83529,"2019-02-28T14:32:58",17.75,212.0423229],
    [83530,"2019-02-28T14:34:57",16.71,221.7931946],
    [83531,"2019-02-28T14:35:03",16.55,221.7931946],
    [83532,"2019-02-28T14:37:08",16.59,223.8091166],
    [83533,"2019-02-28T14:37:51",17.06,223.8091166],
    [83534,"2019-02-28T14:39:10",17.64,208.8979301],
    [83535,"2019-02-28T14:39:53",15.19,208.8979301],
    [83536,"2019-02-28T14:41:53",16.78,212.67777039999999],
    [83537,"2019-02-28T14:41:57",15.67,212.67777039999999],
    [83538,"2019-02-28T14:43:58",15.66,204.3402179],
    [83539,"2019-02-28T14:44:13",15.82,216.4247354],
    [83540,"2019-02-28T14:46:03",16.61,216.7315058],
    [83541,"2019-02-28T14:46:21",16.78,208.2186538],
    [83542,"2019-02-28T14:48:18",16.39,208.2186538],
    [83543,"2019-02-28T14:48:24",16.41,203.2117471],
    [83544,"2019-02-28T14:50:20",15.15,209.8949301],
    [83545,"2019-02-28T14:50:27",12.32,192.3104825],
    [83546,"2019-02-28T14:52:26",16.86,198.0185874],
    [83547,"2019-02-28T14:52:32",15.56,198.0185874],
    [83548,"2019-02-28T14:54:31",15.63,198.0624009],
    [83549,"2019-02-28T14:54:36",16.75,199.7167704],
    [83550,"2019-02-28T14:56:32",15.87,199.7167704],
    [83551,"2019-02-28T14:56:36",17.45,200.5822995],
    [83552,"2019-02-28T14:58:35",16.26,207.7475525],
    [83553,"2019-02-28T14:58:41",16.33,214.660817],
    [83554,"2019-02-28T15:00:40",15.69,214.7046305],
    [83555,"2019-02-28T15:00:46",18.01,214.7046305],
    [83556,"2019-02-28T15:02:41",17.44,216.3918753],
    [83557,"2019-02-28T15:02:47",15.34,216.3918753],
    [83558,"2019-02-28T15:04:41",17.28,205.1947937],
    [83559,"2019-02-28T15:04:47",16.79,205.1947937],
    [83560,"2019-02-28T15:06:40",17.56,210.5851597],
    [83561,"2019-02-28T15:06:49",16.97,210.5851597],
    [83562,"2019-02-28T15:08:46",15.82,193.3074825],
    [83563,"2019-02-28T15:08:57",14.21,193.3074825],
    [83564,"2019-02-28T15:10:56",16.71,203.2993893],
    [83565,"2019-02-28T15:11:05",16.01,203.2993893],
    [83566,"2019-02-28T15:12:14",15.1,197.0215874],
    [83567,"2019-02-28T15:13:06",15.75,197.0215874],
    [83568,"2019-02-28T15:15:04",16.29,200.8233345],
    [83569,"2019-02-28T15:15:15",17.42,200.8233345],
    [83570,"2019-02-28T15:17:13",14.43,206.4328287],
    [83571,"2019-02-28T15:17:17",15.05,206.4328287],
    [83572,"2019-02-28T15:19:16",13.85,209.38],
    [83573,"2019-02-28T15:19:21",13.77,209.38],
    [83574,"2019-02-28T15:21:20",17.53,211.5821597],
    [83575,"2019-02-28T15:21:26",19.11,211.5821597],
    [83576,"2019-02-28T15:23:24",16.45,217.8271166],
    [83577,"2019-02-28T15:23:33",15.94,217.8271166],
    [83578,"2019-02-28T15:25:33",17.1,213.1488718],
    [83579,"2019-02-28T15:26:00",15.44,213.1488718],
    [83580,"2019-02-28T15:27:34",19.75,209.3361713],
    [83581,"2019-02-28T15:28:04",18.95,209.3361713],
    [83582,"2019-02-28T15:29:37",15.12,210.5742063],
    [83583,"2019-02-28T15:30:16",16.03,210.5742063],
    [83584,"2019-02-28T15:32:13",15.29,204.0005874],
    [83585,"2019-02-28T15:32:20",15.7,204.0005874],
    [83586,"2019-02-28T15:34:16",15.38,200.111183],
    [83587,"2019-02-28T15:34:22",15.37,200.111183],
    [83588,"2019-02-28T15:36:20",17.91,208.5802063],
    [83589,"2019-02-28T15:36:31",18.21,208.5802063],
    [83590,"2019-02-28T15:38:26",17.33,220.6647238],
    [83591,"2019-02-28T15:38:32",17.52,220.6647238],
    [83592,"2019-02-28T15:40:26",15.41,227.7532879],
    [83593,"2019-02-28T15:40:34",15.35,227.7532879],
    [83594,"2019-02-28T15:42:33",11.07,229.5391282],
    [83595,"2019-02-28T15:42:37",14.47,229.5391282],
    [83596,"2019-02-28T15:44:34",17.26,215.5263462],
    [83597,"2019-02-28T15:44:39",17.06,215.5263462],
    [83598,"2019-02-28T15:46:33",18.67,221.9684942],
    [83599,"2019-02-28T15:46:39",17.79,221.9684942],
    [83600,"2019-02-28T15:48:36",15.35,212.0861363],
    [83601,"2019-02-28T15:48:44",15.41,212.0861363],
    [83602,"2019-02-28T15:50:06",16.21,205.2276538],
    [83603,"2019-02-28T15:50:50",16.36,205.2276538],
    [83604,"2019-02-28T15:52:48",15.21,214.825148],
    [83605,"2019-02-28T15:52:51",15.18,214.825148],
    [83606,"2019-02-28T15:54:49",17.96,242.4015175],
    [83607,"2019-02-28T15:54:56",18.1,242.4015175],
    [83608,"2019-02-28T15:56:55",17.32,210.5742063],
    [83609,"2019-02-28T15:57:03",17.26,210.5742063],
    [83610,"2019-02-28T15:58:59",15.26,205.6768637],
    [83611,"2019-02-28T15:59:05",14.68,205.6768637],
    [83612,"2019-02-28T16:01:03",16.88,204.4278753],
    [83613,"2019-02-28T16:01:16",16.26,204.4278753],
    [83614,"2019-02-28T16:03:07",14.3,216.9177587],
    [83615,"2019-02-28T16:03:17",13.59,216.9177587],
    [83616,"2019-02-28T16:04:32",15.3,215.1428718],
    [83617,"2019-02-28T16:05:17",17.71,215.1428718],
    [83618,"2019-02-28T16:07:12",12.01,226.0222296],
    [83619,"2019-02-28T16:07:25",12.33,226.0222296],
    [83620,"2019-02-28T16:09:22",15.02,214.4745641],
    [83621,"2019-02-28T16:09:27",14.94,214.4745641],
    [83622,"2019-02-28T16:11:25",13.86,216.3261247],
    [83623,"2019-02-28T16:11:30",13.91,216.3261247],
    [83624,"2019-02-28T16:13:28",15.28,213.9596189],
    [83625,"2019-02-28T16:13:34",15.62,213.9596189],
    [83626,"2019-02-28T16:15:34",14.4,209.6319883],
    [83627,"2019-02-28T16:15:41",14.14,209.6319883],
    [83628,"2019-02-28T16:17:40",15.47,220.7414126],
    [83629,"2019-02-28T16:17:45",14.72,220.7414126],
    [83630,"2019-02-28T16:19:44",13.97,212.8201946],
    [83631,"2019-02-28T16:19:49",14,212.8201946],
    [83632,"2019-02-28T16:21:47",10.05,209.2156538],
    [83633,"2019-02-28T16:21:52",9.96,209.2156538],
    [83634,"2019-02-28T16:23:48",15.37,203.2007937],
    [83635,"2019-02-28T16:23:53",15.38,203.2007937],
    [83636,"2019-02-28T16:25:43",11.07,215.9536189],
    [83637,"2019-02-28T16:25:53",15.26,215.9536189],
    [83638,"2019-02-28T16:27:45",17.79,210.1031049],
    [83639,"2019-02-28T16:27:55",17.28,210.1031049],
    [83640,"2019-02-28T16:29:45",15.46,225.3100933],
    [83641,"2019-02-28T16:29:56",16.81,225.3100933],
    [83642,"2019-02-28T16:31:51",15.24,219.0761049],
    [83643,"2019-02-28T16:31:59",13.34,219.0761049],
    [83644,"2019-02-28T16:33:59",14.89,217.3450466],
    [83645,"2019-02-28T16:34:29",14.57,217.3450466],
    [83646,"2019-02-28T16:36:10",18.37,212.8092413],
    [83647,"2019-02-28T16:36:33",15.92,212.8092413],
    [83648,"2019-02-28T16:37:47",15.66,219.1747005],
    [83649,"2019-02-28T16:39:06",17.83,219.1747005],
    [83650,"2019-02-28T16:40:56",15.37,224.2583112],
    [83651,"2019-02-28T16:41:07",16.94,224.2583112],
    [83652,"2019-02-28T16:42:57",14.81,189.0784475],
    [83653,"2019-02-28T16:43:09",19.13,189.0784475],
    [83654,"2019-02-28T16:45:07",16.12,212.3600466],
    [83655,"2019-02-28T16:45:15",15.29,212.3600466],
    [83656,"2019-02-28T16:47:09",17.54,216.4685641],
    [83657,"2019-02-28T16:47:19",19.07,216.4685641],
    [83658,"2019-02-28T16:49:18",17.8,222.8888054],
    [83659,"2019-02-28T16:49:23",17.72,222.8888054],
    [83660,"2019-02-28T16:51:21",19,227.4903462],
    [83661,"2019-02-28T16:51:27",18.74,227.4903462],
    [83662,"2019-02-28T16:53:24",15.59,209.0622762],
    [83663,"2019-02-28T16:53:35",16.64,209.0622762],
    [83664,"2019-02-28T16:55:33",15.66,212.5572529],
    [83665,"2019-02-28T16:55:40",15.99,212.5572529],
    [83666,"2019-02-28T16:57:36",15.93,224.1706538],
    [83667,"2019-02-28T16:57:41",15.78,224.1706538],
    [83668,"2019-02-28T16:59:39",11.57,210.2455291],
    [83669,"2019-02-28T16:59:44",14.97,210.2455291],
    [83670,"2019-02-28T17:01:37",14.55,212.6558637],
    [83671,"2019-02-28T17:01:44",14.73,212.6558637],
    [83672,"2019-02-28T17:03:42",16.12,227.8190233],
    [83673,"2019-02-28T17:03:52",17.24,227.8190233],
    [83674,"2019-02-28T17:05:45",20.09,215.2853112],
    [83675,"2019-02-28T17:06:31",16.18,215.2853112],
    [83676,"2019-02-28T17:08:28",12.51,218.648817],
    [83677,"2019-02-28T17:08:32",12.4,218.648817],
    [83678,"2019-02-28T17:10:05",16.02,219.7991946],
    [83679,"2019-02-28T17:10:33",15.21,219.7991946],
    [83680,"2019-02-28T17:12:29",19.17,212.8530699],
    [83681,"2019-02-28T17:12:36",17.92,212.8530699],
    [83682,"2019-02-28T17:14:09",20.9,227.6437238],
    [83683,"2019-02-28T17:14:37",19.9,227.6437238],
    [83684,"2019-02-28T17:16:34",14.8,215.5153776],
    [83685,"2019-02-28T17:16:38",16.74,215.5153776],
    [83686,"2019-02-28T17:18:11",18.04,222.0890117],
    [83687,"2019-02-28T17:18:47",19.14,222.0890117],
    [83688,"2019-02-28T17:20:12",15.28,220.4565641],
    [83689,"2019-02-28T17:20:54",15.4,220.4565641],
    [83690,"2019-02-28T17:22:49",15.15,205.1947937],
    [83691,"2019-02-28T17:22:55",12.95,205.1947937],
    [83692,"2019-02-28T17:24:24",18.56,229.7253811],
    [83693,"2019-02-28T17:24:57",20.3,229.7253811],
    [83694,"2019-02-28T17:26:24",16.59,227.0630583],
    [83695,"2019-02-28T17:27:05",15.88,227.0630583],
    [83696,"2019-02-28T17:29:01",14.23,222.2533578],
    [83697,"2019-02-28T17:29:06",14.28,222.2533578],
    [83698,"2019-02-28T17:30:31",15.33,226.7672413],
    [83699,"2019-02-28T17:31:09",13.79,226.7672413],
    [83700,"2019-02-28T17:33:08",15.03,233.0560117],
    [83701,"2019-02-28T17:33:11",15.12,233.0560117],
    [83702,"2019-02-28T17:34:38",14.92,213.7185991],
    [83703,"2019-02-28T17:35:15",15.38,213.7185991],
    [83704,"2019-02-28T17:37:14",17.23,216.0193695],
    [83705,"2019-02-28T17:37:21",17.31,216.0193695],
    [83706,"2019-02-28T17:39:20",15.73,220.9495874],
    [83707,"2019-02-28T17:39:26",16.81,220.9495874],
    [83708,"2019-02-28T17:40:46",18.36,240.5937704],
    [83709,"2019-02-28T17:41:26",17.13,240.5937704],
    [83710,"2019-02-28T17:43:23",16.02,228.564035],
    [83711,"2019-02-28T17:43:29",15.24,228.564035],
    [83712,"2019-02-28T17:45:25",17.24,222.3629067],
    [83713,"2019-02-28T17:45:30",16.93,222.3629067],
    [83714,"2019-02-28T17:47:29",18.22,228.9365408],
    [83715,"2019-02-28T17:47:35",19.23,228.9365408],
    [83716,"2019-02-28T17:48:59",15.67,239.1475758],
    [83717,"2019-02-28T17:49:46",17.68,227.1507005],
    [83718,"2019-02-28T17:51:39",16.39,227.1507005],
    [83719,"2019-02-28T17:51:48",15.57,227.1507005],
    [83720,"2019-02-28T17:53:39",17.53,229.8239767],
    [83721,"2019-02-28T17:53:49",17.64,229.8239767],
    [83722,"2019-02-28T17:55:48",19.38,219.0761049],
    [83723,"2019-02-28T17:55:53",19.24,219.0761049],
    [83724,"2019-02-28T17:57:42",17.89,209.4895641],
    [83725,"2019-02-28T17:57:53",15.63,209.4895641],
    [83726,"2019-02-28T17:59:49",15.87,220.0731049],
    [83727,"2019-02-28T17:59:54",14.54,220.0731049],
    [83728,"2019-02-28T18:01:54",15.24,215.8331166],
    [83729,"2019-02-28T18:02:02",15.5,215.8331166],
    [83730,"2019-02-28T18:04:01",16.24,223.4475641],
    [83731,"2019-02-28T18:04:04",14.11,228.2791713],
    [83732,"2019-02-28T18:05:54",15.46,228.2901247],
    [83733,"2019-02-28T18:06:06",18.04,228.2901247],
    [83734,"2019-02-28T18:07:58",16.42,234.7322879],
    [83735,"2019-02-28T18:08:06",15.8,234.7322879],
    [83736,"2019-02-28T18:10:06",16.84,229.6705991],
    [83737,"2019-02-28T18:10:09",17,229.6705991],
    [83738,"2019-02-28T18:12:03",15.41,213.2365291],
    [83739,"2019-02-28T18:12:10",14.19,213.2365291],
    [83740,"2019-02-28T18:14:10",14.27,211.6588637],
    [83741,"2019-02-28T18:14:24",14.63,211.6588637],
    [83742,"2019-02-28T18:16:24",16.95,209.1499184],
    [83743,"2019-02-28T18:16:28",16.9,223.8200699],
    [83744,"2019-02-28T18:18:13",13.13,225.6168637],
    [83745,"2019-02-28T18:18:29",13.75,225.6168637],
    [83746,"2019-02-28T18:20:22",13.94,230.1855291],
    [83747,"2019-02-28T18:20:32",11.94,230.1855291],
    [83748,"2019-02-28T18:22:20",15.81,219.9197121],
    [83749,"2019-02-28T18:22:32",15.94,219.9197121],
    [83750,"2019-02-28T18:24:24",16.52,220.9276655],
    [83751,"2019-02-28T18:24:34",16.46,220.9276655],
    [83752,"2019-02-28T18:26:27",12.99,222.8668834],
    [83753,"2019-02-28T18:26:37",13.6,222.8668834],
    [83754,"2019-02-28T18:28:36",13.5,225.090965],
    [83755,"2019-02-28T18:28:44",13.97,225.090965],
    [83756,"2019-02-28T18:30:43",13.72,206.7067238],
    [83757,"2019-02-28T18:30:47",12.18,206.7067238],
    [83758,"2019-02-28T18:32:44",12.6,213.2365291],
    [83759,"2019-02-28T18:32:49",12.74,213.2365291],
    [83760,"2019-02-28T18:34:44",13.54,208.2953578],
    [83761,"2019-02-28T18:34:51",13.55,208.2953578],
    [83762,"2019-02-28T18:36:48",10.26,196.0793695],
    [83763,"2019-02-28T18:36:53",10.45,196.0793695],
    [83764,"2019-02-28T18:38:48",8.7,196.0793695],
    [83765,"2019-02-28T18:38:59",7.36,195.1481049],
    [83766,"2019-02-28T18:40:52",11.21,194.8084592],
    [83767,"2019-02-28T18:41:01",13.35,230.3060466],
    [83768,"2019-02-28T18:42:54",13.97,228.7941166],
    [83769,"2019-02-28T18:43:01",13.76,228.7941166],
    [83770,"2019-02-28T18:44:57",15.69,234.4036107],
    [83771,"2019-02-28T18:45:07",14.66,213.4118287],
    [83772,"2019-02-28T18:47:04",12.81,208.5144709],
    [83773,"2019-02-28T18:47:09",12.62,232.2014359],
    [83774,"2019-02-28T18:49:09",12.64,232.3876888],
    [83775,"2019-02-28T18:49:14",11.14,224.9047121],
    [83776,"2019-02-28T18:51:10",14.46,224.9047121],
    [83777,"2019-02-28T18:51:16",14.19,239.3009534],
    [83778,"2019-02-28T18:53:14",15.44,233.0779184],
    [83779,"2019-02-28T18:53:23",15.67,231.2263578],
    [83780,"2019-02-28T18:55:20",12.51,240.287],
    [83781,"2019-02-28T18:55:26",13.32,225.6716305],
    [83782,"2019-02-28T18:57:22",12.74,218.5611597],
    [83783,"2019-02-28T18:57:30",11.97,218.5611597],
    [83784,"2019-02-28T18:59:22",13.86,202.6748951],
    [83785,"2019-02-28T18:59:33",12.52,216.2494359],
    [83786,"2019-02-28T19:01:32",13.82,220.8290699],
    [83787,"2019-02-28T19:02:18",10.54,234.7980233],
    [83788,"2019-02-28T19:03:40",11.72,191.6531282],
    [83789,"2019-02-28T19:04:35",12.83,191.6531282],
    [83790,"2019-02-28T19:06:34",11.35,211.2096538],
    [83791,"2019-02-28T19:06:48",12.46,201.8970233],
    [83792,"2019-02-28T19:08:45",11.46,219.0322762],
    [83793,"2019-02-28T19:08:51",11.47,217.8271166],
    [83794,"2019-02-28T19:10:49",13.32,211.1877471],
    [83795,"2019-02-28T19:10:57",13.08,211.1877471],
    [83796,"2019-02-28T19:12:47",10.68,211.1877471],
    [83797,"2019-02-28T19:12:59",10.13,197.952852],
    [83798,"2019-02-28T19:14:49",14.48,197.952852],
    [83799,"2019-02-28T19:15:04",12.85,202.3790933],
    [83800,"2019-02-28T19:16:54",11.11,200.7795058],
    [83801,"2019-02-28T19:17:07",11.82,186.0545874],
    [83802,"2019-02-28T19:19:12",11.72,188.8155058],
    [83803,"2019-02-28T19:19:44",13.47,188.8264592],
    [83804,"2019-02-28T19:21:43",12.29,200.7685525],
    [83805,"2019-02-28T19:21:48",12.04,200.7685525],
    [83806,"2019-02-28T19:23:02",13.24,200.7685525],
    [83807,"2019-02-28T19:23:59",15.51,181.0805408],
    [83808,"2019-02-28T19:25:56",14.87,202.642035],
    [83809,"2019-02-28T19:26:01",14.9,194.8522879],
    [83810,"2019-02-28T19:27:25",11.52,194.7975058],
    [83811,"2019-02-28T19:28:05",9.08,204.5922063],
    [83812,"2019-02-28T19:29:28",13.59,205.6768637],
    [83813,"2019-02-28T19:30:12",12.74,197.6132063],
    [83814,"2019-02-28T19:32:18",12.71,200.1769184],
    [83815,"2019-02-28T19:32:23",12.93,205.3700933],
    [83816,"2019-02-28T19:34:23",12.52,194.2497005],
    [83817,"2019-02-28T19:34:28",11.3,194.2497005],
    [83818,"2019-02-28T19:36:27",12.66,190.5794242],
    [83819,"2019-02-28T19:36:34",11.69,174.7479417],
    [83820,"2019-02-28T19:37:52",8.79,174.7479417],
    [83821,"2019-02-28T19:38:39",10.09,200.1440583],
    [83822,"2019-02-28T19:40:34",11.54,200.1440583],
    [83823,"2019-02-28T19:40:47",10.59,198.2705758],
    [83824,"2019-02-28T19:42:40",7.47,208.1091049],
    [83825,"2019-02-28T19:42:47",5.8,208.1091049],
    [83826,"2019-02-28T19:44:43",9.82,205.5453776],
    [83827,"2019-02-28T19:44:54",10.61,191.4559067],
    [83828,"2019-02-28T19:46:53",10.36,181.2010583],
    [83829,"2019-02-28T19:46:59",9.53,189.1332296],
    [83830,"2019-02-28T19:48:57",8.23,173.6413776],
    [83831,"2019-02-28T19:49:04",10.23,173.6413776],
    [83832,"2019-02-28T19:51:03",8.99,176.3803893],
    [83833,"2019-02-28T19:51:14",10.04,201.162965],
    [83834,"2019-02-28T19:53:05",11.14,209.2923578],
    [83835,"2019-02-28T19:53:15",9.27,209.2923578],
    [83836,"2019-02-28T19:54:28",8.14,209.6867704],
    [83837,"2019-02-28T19:55:18",7.96,209.6867704],
    [83838,"2019-02-28T19:57:30",7.93,209.138965],
    [83839,"2019-02-28T19:57:36",10.54,210.0702296],
    [83840,"2019-02-28T19:59:33",9.27,196.955852],
    [83841,"2019-02-28T19:59:39",9.43,202.4667354],
    [83842,"2019-02-28T20:01:38",11.28,202.5324709],
    [83843,"2019-02-28T20:01:43",11.2,182.4829067],
    [83844,"2019-02-28T20:03:39",8.6,197.3283578],
    [83845,"2019-02-28T20:03:45",7.59,193.7895525],
    [83846,"2019-02-28T20:05:45",11.28,201.9956189],
    [83847,"2019-02-28T20:05:47",11.38,209.2375758],
    [83848,"2019-02-28T20:07:49",11.37,201.5902529],
    [83849,"2019-02-28T20:07:53",11.22,201.5902529],
    [83850,"2019-02-28T20:09:51",7.93,185.452],
    [83851,"2019-02-28T20:09:58",7.39,185.3533893],
    [83852,"2019-02-28T20:11:57",8.11,202.5543776],
    [83853,"2019-02-28T20:12:34",9.27,186.7886305],
    [83854,"2019-02-28T20:14:07",9,189.9330233],
    [83855,"2019-02-28T20:14:40",12.83,189.9330233],
    [83856,"2019-02-28T20:16:12",13.24,189.9330233],
    [83857,"2019-02-28T20:16:48",12.08,190.7218637],
    [83858,"2019-02-28T20:18:15",10.4,181.6173776],
    [83859,"2019-02-28T20:18:51",12.25,193.428],
    [83860,"2019-02-28T20:20:46",9.53,189.8344126],
    [83861,"2019-02-28T20:20:51",9.61,189.8344126],
    [83862,"2019-02-28T20:22:29",12.14,167.7032063],
    [83863,"2019-02-28T20:23:17",11.32,178.4620466],
    [83864,"2019-02-28T20:25:09",13.98,179.3385291],
    [83865,"2019-02-28T20:25:22",14.14,193.723817],
    [83866,"2019-02-28T20:27:18",13.44,207.0244475],
    [83867,"2019-02-28T20:27:25",12.74,207.0244475],
    [83868,"2019-02-28T20:29:23",10.16,204.4278753],
    [83869,"2019-02-28T20:29:30",8.29,201.404],
    [83870,"2019-02-28T20:31:27",10.96,200.6261282],
    [83871,"2019-02-28T20:31:33",10.8,200.6261282],
    [83872,"2019-02-28T20:33:30",6.9,203.0364475],
    [83873,"2019-02-28T20:33:36",10.01,203.0364475],
    [83874,"2019-02-28T20:35:26",9.5,198.4677821],
    [83875,"2019-02-28T20:35:38",10.7,198.4677821],
    [83876,"2019-02-28T20:37:30",10.4,171.2639184],
    [83877,"2019-02-28T20:37:40",10.13,171.2639184],
    [83878,"2019-02-28T20:39:32",10.41,34.01756031],
    [83879,"2019-02-28T20:39:41",9.34,34.01756031],
    [83880,"2019-02-28T20:41:41",10.02,200.1550117],
    [83881,"2019-02-28T20:41:50",10,200.1550117],
    [83882,"2019-02-28T20:43:52",10.07,169.795817],
    [83883,"2019-02-28T20:43:58",9.34,162.8496771],
    [83884,"2019-02-28T20:45:53",11.14,162.8496771],
    [83885,"2019-02-28T20:45:59",10.82,181.1024475],
    [83886,"2019-02-28T20:47:59",10.5,181.0805408],
    [83887,"2019-02-28T20:48:01",10.36,191.4559067],
    [83888,"2019-02-28T20:49:58",9.12,198.7526305],
    [83889,"2019-02-28T20:50:03",9.02,198.7526305],
    [83890,"2019-02-28T20:51:49",6.88,202.1161363],
    [83891,"2019-02-28T20:52:04",9.56,202.1161363],
    [83892,"2019-02-28T20:53:59",12.46,198.8074126],
    [83893,"2019-02-28T20:54:04",12.88,198.8074126],
    [83894,"2019-02-28T20:56:02",11.78,174.3316224],
    [83895,"2019-02-28T20:56:06",12.21,174.3316224],
    [83896,"2019-02-28T20:57:57",11.14,204.0882296],
    [83897,"2019-02-28T20:58:08",12.56,204.0882296],
    [83898,"2019-02-28T20:59:58",13.12,159.6395641],
    [83899,"2019-02-28T21:00:08",12.53,182.165183],
    [83900,"2019-02-28T21:00:14",11.24,182.165183],
    [83901,"2019-02-28T21:02:18",11.16,183.4032179],
    [83902,"2019-02-28T21:02:50",10.6,183.4032179],
    [83903,"2019-02-28T21:04:20",11.06,177.9142413],
    [83904,"2019-02-28T21:04:51",11.48,177.9142413],
    [83905,"2019-02-28T21:06:51",11.04,183.5785175],
    [83906,"2019-02-28T21:06:58",10.76,183.5785175],
    [83907,"2019-02-28T21:08:56",10.49,180.6094242],
    [83908,"2019-02-28T21:09:05",11.4,180.6094242],
    [83909,"2019-02-28T21:10:56",6.72,175.5586888],
    [83910,"2019-02-28T21:11:05",8.28,175.5586888],
    [83911,"2019-02-28T21:12:59",7.71,168.0209301],
    [83912,"2019-02-28T21:13:06",7.4,168.0209301],
    [83913,"2019-02-28T21:15:04",7.09,166.969148],
    [83914,"2019-02-28T21:15:08",7.15,166.969148],
    [83915,"2019-02-28T21:16:29",7.27,156.999148],
    [83916,"2019-02-28T21:17:09",5.81,156.999148],
    [83917,"2019-02-28T21:19:05",11.19,164.4383112],
    [83918,"2019-02-28T21:19:09",10.99,164.4383112],
    [83919,"2019-02-28T21:21:07",8.32,156.8457704],
    [83920,"2019-02-28T21:21:10",8.42,156.8457704],
    [83921,"2019-02-28T21:22:34",7.17,151.4663578],
    [83922,"2019-02-28T21:23:15",6.92,151.4663578],
    [83923,"2019-02-28T21:25:06",11.11,159.8367704],
    [83924,"2019-02-28T21:25:16",11.73,159.8367704],
    [83925,"2019-02-28T21:26:34",9.14,186.7667238],
    [83926,"2019-02-28T21:27:16",10.95,186.7667238],
    [83927,"2019-02-28T21:29:12",9.75,177.6732063],
    [83928,"2019-02-28T21:29:19",9.76,177.6732063],
    [83929,"2019-02-28T21:31:18",9.3,154.8298637],
    [83930,"2019-02-28T21:31:23",8.87,154.8298637],
    [83931,"2019-02-28T21:33:22",10.74,158.8616771],
    [83932,"2019-02-28T21:33:27",9.76,158.8616771],
    [83933,"2019-02-28T21:35:23",6.36,143.8409417],
    [83934,"2019-02-28T21:35:29",6.46,143.8409417],
    [83935,"2019-02-28T21:36:56",9.65,6.989],
    [83936,"2019-02-28T21:37:37",8.22,6.989],
    [83937,"2019-02-28T21:39:32",7.41,166.8705525],
    [83938,"2019-02-28T21:39:38",6.5,166.8705525],
    [83939,"2019-02-28T21:41:35",8.41,159.3656538],
    [83940,"2019-02-28T21:41:39",8.42,159.3656538],
    [83941,"2019-02-28T21:43:35",13.01,136.6756888],
    [83942,"2019-02-28T21:43:41",12.97,136.6756888],
    [83943,"2019-02-28T21:45:42",13.01,133.4327005],
    [83944,"2019-02-28T21:45:46",12.65,133.4327005],
    [83945,"2019-02-28T21:47:45",11.69,130.912817],
    [83946,"2019-02-28T21:47:52",11.73,130.912817],
    [83947,"2019-02-28T21:49:15",15.15,147.1277587],
    [83948,"2019-02-28T21:49:54",12.89,147.1277587],
    [83949,"2019-02-28T21:51:16",13.27,134.3858718],
    [83950,"2019-02-28T21:52:00",9.78,134.3858718],
    [83951,"2019-02-28T21:53:54",12.42,155.4981713],
    [83952,"2019-02-28T21:54:01",12.46,155.4981713],
    [83953,"2019-02-28T21:55:25",10.54,150.0311166],
    [83954,"2019-02-28T21:56:01",8.75,150.0311166],
    [83955,"2019-02-28T21:57:57",12.62,161.7102529],
    [83956,"2019-02-28T21:58:05",12.04,161.7102529],
    [83957,"2019-02-28T22:00:03",8.78,149.1327121],
    [83958,"2019-02-28T22:00:05",8.93,149.1327121],
    [83959,"2019-02-28T22:01:29",11.95,121.7754709],
    [83960,"2019-02-28T22:02:20",14.21,121.7754709],
    [83961,"2019-02-28T22:04:18",11.03,131.4606224],
    [83962,"2019-02-28T22:04:22",11.91,131.4606224],
    [83963,"2019-02-28T22:06:19",11.92,148.4205758],
    [83964,"2019-02-28T22:06:27",11.76,148.4205758],
    [83965,"2019-02-28T22:08:25",13.16,147.3907005],
    [83966,"2019-02-28T22:08:36",13.81,147.3907005],
    [83967,"2019-02-28T22:10:33",12.96,143.2712296],
    [83968,"2019-02-28T22:10:41",13.15,143.2712296],
    [83969,"2019-02-28T22:12:41",14.43,140.9156771],
    [83970,"2019-02-28T22:12:45",14.49,140.9156771],
    [83971,"2019-02-28T22:14:41",10.7,149.2532296],
    [83972,"2019-02-28T22:14:49",10.11,149.2532296],
    [83973,"2019-02-28T22:16:48",9.98,127.7903462],
    [83974,"2019-02-28T22:17:13",10.81,127.7903462],
    [83975,"2019-02-28T22:18:50",11.72,121.0633269],
    [83976,"2019-02-28T22:19:24",12.01,121.0633269],
    [83977,"2019-02-28T22:21:19",10.75,152.792035],
    [83978,"2019-02-28T22:21:25",10.93,152.792035],
    [83979,"2019-02-28T22:23:25",12.36,149.7024242],
    [83980,"2019-02-28T22:23:31",12.5,149.7024242],
    [83981,"2019-02-28T22:25:32",12.45,140.4226538],
    [83982,"2019-02-28T22:25:38",13.32,140.4226538],
    [83983,"2019-02-28T22:27:36",11.87,136.1169301],
    [83984,"2019-02-28T22:27:41",12.04,136.1169301],
    [83985,"2019-02-28T22:29:34",12.38,151.1267121],
    [83986,"2019-02-28T22:29:41",12.17,151.1267121],
    [83987,"2019-02-28T22:31:40",12.84,136.4894359],
    [83988,"2019-02-28T22:31:47",10.9,136.4894359],
    [83989,"2019-02-28T22:33:43",12.89,147.1387121],
    [83990,"2019-02-28T22:33:48",12.76,147.1387121],
    [83991,"2019-02-28T22:35:47",10.1,157.6674709],
    [83992,"2019-02-28T22:35:52",9.88,157.6674709],
    [83993,"2019-02-28T22:37:47",13.73,134.3201363],
    [83994,"2019-02-28T22:37:53",13.81,134.3201363],
    [83995,"2019-02-28T22:39:46",12.46,137.3659184],
    [83996,"2019-02-28T22:39:57",12.59,133.1807121],
    [83997,"2019-02-28T22:41:55",12.5,143.8957238],
    [83998,"2019-02-28T22:42:01",13.15,143.8957238],
    [83999,"2019-02-28T22:44:01",11.19,156.5280466],
    [84000,"2019-02-28T22:44:07",13.4,156.5280466],
    [84001,"2019-02-28T22:46:04",11.79,159.6176422],
    [84002,"2019-02-28T22:46:20",10.74,159.6176422],
    [84003,"2019-02-28T22:48:16",8.26,160.9104592],
    [84004,"2019-02-28T22:48:23",8.48,160.9104592],
    [84005,"2019-02-28T22:50:12",12.57,140.5212646],
    [84006,"2019-02-28T22:50:23",9.89,140.5212646],
    [84007,"2019-02-28T22:52:16",11.48,150.0091946],
    [84008,"2019-02-28T22:52:25",12.27,150.0091946],
    [84009,"2019-02-28T22:54:18",10.76,162.9263811],
    [84010,"2019-02-28T22:54:28",14.07,162.9263811],
    [84011,"2019-02-28T22:56:22",13.14,138.1766655],
    [84012,"2019-02-28T22:56:32",11.58,138.1766655],
    [84013,"2019-02-28T22:58:24",11.31,150.3926538],
    [84014,"2019-02-28T22:58:33",12.36,150.3926538],
    [84015,"2019-02-28T23:00:27",7.5,130.7813462],
    [84016,"2019-02-28T23:01:05",9.18,130.7813462],
    [84017,"2019-02-28T23:03:00",11.18,121.0961946],
    [84018,"2019-02-28T23:03:06",10.29,121.0961946],
    [84019,"2019-02-28T23:04:39",10.6,129.4775758],
    [84020,"2019-02-28T23:05:07",9.41,129.4775758],
    [84021,"2019-02-28T23:06:42",12.82,117.8093852],
    [84022,"2019-02-28T23:07:14",13.21,117.8093852],
    [84023,"2019-02-28T23:09:10",12.47,136.7304709],
    [84024,"2019-02-28T23:09:17",12.8,135.2185408],
    [84025,"2019-02-28T23:10:42",11.81,139.831035],
    [84026,"2019-02-28T23:11:20",11.97,139.831035],
    [84027,"2019-02-28T23:13:39",12.05,124.6569143],
    [84028,"2019-02-28T23:13:44",9.1,124.6569143],
    [84029,"2019-02-28T23:15:38",10.66,136.7195175],
    [84030,"2019-02-28T23:15:45",10.59,136.7195175],
    [84031,"2019-02-28T23:17:39",12.69,121.8521673],
    [84032,"2019-02-28T23:18:25",10.69,121.8521673],
    [84033,"2019-02-28T23:20:25",11.18,131.9974592],
    [84034,"2019-02-28T23:20:30",11.06,131.9974592],
    [84035,"2019-02-28T23:22:24",13.97,124.9965525],
    [84036,"2019-02-28T23:22:36",13.27,124.9965525],
    [84037,"2019-02-28T23:24:32",11.94,128.4257937],
    [84038,"2019-02-28T23:24:37",11.78,128.4257937],
    [84039,"2019-02-28T23:26:30",12.6,141.5620933],
    [84040,"2019-02-28T23:26:37",11.4,141.5620933],
    [84041,"2019-02-28T23:28:37",13.53,122.2575408],
    [84042,"2019-02-28T23:28:43",13.41,122.2575408],
    [84043,"2019-02-28T23:30:41",8.03,116.6480466],
    [84044,"2019-02-28T23:30:47",9.63,116.6480466],
    [84045,"2019-02-28T23:32:47",12.45,127.2534942],
    [84046,"2019-02-28T23:32:51",12.4,127.2534942],
    [84047,"2019-02-28T23:34:48",11.59,113.1859377],
    [84048,"2019-02-28T23:34:53",11.93,113.1859377],
    [84049,"2019-02-28T23:36:52",9.72,119.1898444],
    [84050,"2019-02-28T23:36:56",10.29,119.1898444],
    [84051,"2019-02-28T23:38:52",10.27,116.1111946],
    [84052,"2019-02-28T23:38:57",10.69,116.1111946],
    [84053,"2019-02-28T23:40:56",8.93,92.51187937],
    [84054,"2019-02-28T23:41:00",9.11,92.51187937],
    [84055,"2019-02-28T23:42:58",11.06,123.6051323],
    [84056,"2019-02-28T23:43:02",10.89,123.6051323],
    [84057,"2019-02-28T23:45:00",11.92,112.1889377],
    [84058,"2019-02-28T23:45:06",10.47,112.1889377],
    [84059,"2019-02-28T23:47:05",10.47,122.9258561],
    [84060,"2019-02-28T23:47:10",10.68,122.9258561],
    [84061,"2019-02-28T23:49:07",11.46,131.9645991],
    [84062,"2019-02-28T23:49:11",11.42,131.9645991],
    [84063,"2019-02-28T23:51:06",12.45,115.4867005],
    [84064,"2019-02-28T23:51:11",12.47,115.4867005],
    [84065,"2019-02-28T23:53:07",7.46,124.0543269],
    [84066,"2019-02-28T23:53:12",7.3,124.0543269],
    [84067,"2019-02-28T23:55:11",8.39,116.5603969],
    [84068,"2019-02-28T23:55:15",7.71,116.5603969],
    [84069,"2019-02-28T23:57:09",7.15,124.9417704],
    [84070,"2019-02-28T23:57:25",8.7,124.9417704],
    [84071,"2019-02-28T23:59:24",9.24,113.7775641],
    [84072,"2019-02-28T23:59:29",9.39,113.7775641],
    [84073,"2019-03-01T00:02:01",10.45,108.88],
    [84074,"2019-03-01T00:03:34",11.31,98.03],
    [84075,"2019-03-01T00:04:17",12.26,98.03],
    [84076,"2019-03-01T00:06:14",11.7,112.55],
    [84077,"2019-03-01T00:06:19",11.79,112.55],
    [84078,"2019-03-01T00:08:17",5.78,83.01],
    [84079,"2019-03-01T00:08:22",7.51,83.01],
    [84080,"2019-03-01T00:10:19",10.16,89.67],
    [84081,"2019-03-01T00:10:24",8.34,89.67],
    [84082,"2019-03-01T00:12:23",8.38,134.66],
    [84083,"2019-03-01T00:12:28",8.55,134.66],
    [84084,"2019-03-01T00:14:26",7.14,61.51],
    [84085,"2019-03-01T00:14:29",7.26,61.51],
    [84086,"2019-03-01T00:16:29",9.12,258.2],
    [84087,"2019-03-01T00:16:34",7.87,258.2],
    [84088,"2019-03-01T00:17:54",7.9,27.05],
    [84089,"2019-03-01T00:18:35",7.72,27.05],
    [84090,"2019-03-01T00:19:57",9.1,39.87],
    [84091,"2019-03-01T00:20:46",4.65,39.87],
    [84092,"2019-03-01T00:22:39",7.99,27.65],
    [84093,"2019-03-01T00:22:47",6.79,27.65],
    [84094,"2019-03-01T00:24:06",5.83,25.5],
    [84095,"2019-03-01T00:24:49",7.84,25.5],
    [84096,"2019-03-01T00:26:48",7.41,42.23],
    [84097,"2019-03-01T00:26:53",6.25,42.23],
    [84098,"2019-03-01T00:28:13",8.05,42.23],
    [84099,"2019-03-01T00:28:57",9.31,102.16],
    [84100,"2019-03-01T00:30:56",7.59,51.78],
    [84101,"2019-03-01T00:31:09",10.2,56.38],
    [84102,"2019-03-01T00:33:05",7.59,48.61],
    [84103,"2019-03-01T00:33:15",6.11,70.11],
    [84104,"2019-03-01T00:35:18",6.19,9.64],
    [84105,"2019-03-01T00:35:22",5.69,352.12],
    [84106,"2019-03-01T00:37:20",10.64,37.75],
    [84107,"2019-03-01T00:37:26",10.7,37.75],
    [84108,"2019-03-01T00:39:26",9.41,47.43],
    [84109,"2019-03-01T00:39:33",8.49,47.43],
    [84110,"2019-03-01T00:41:31",8.82,23.28],
    [84111,"2019-03-01T00:41:37",7.63,23.28],
    [84112,"2019-03-01T00:43:31",8.47,31.19],
    [84113,"2019-03-01T00:43:37",8.43,32.09],
    [84114,"2019-03-01T00:45:35",6.86,29.83],
    [84115,"2019-03-01T00:45:40",6.81,41.41],
    [84116,"2019-03-01T00:47:37",10.3,45.27],
    [84117,"2019-03-01T00:47:41",10.38,45.27],
    [84118,"2019-03-01T00:49:36",8.63,35.84],
    [84119,"2019-03-01T00:49:43",8.64,40.36],
    [84120,"2019-03-01T00:51:42",9.15,45.77],
    [84121,"2019-03-01T00:51:49",9.38,36.36],
    [84122,"2019-03-01T00:53:48",9.2,39.71],
    [84123,"2019-03-01T00:53:54",8.98,37.84],
    [84124,"2019-03-01T00:55:49",10.09,24.47],
    [84125,"2019-03-01T00:55:56",11.96,21.18],
    [84126,"2019-03-01T00:57:52",10.62,35.93],
    [84127,"2019-03-01T00:57:59",9.22,39],
    [84128,"2019-03-01T00:59:52",8.8,39],
    [84129,"2019-03-01T01:00:00",10.6,57.2],
    [84130,"2019-03-01T01:01:57",8.16,38.73],
    [84131,"2019-03-01T01:02:04",9.35,38.73],
    [84132,"2019-03-01T01:04:03",10.92,43.53],
    [84133,"2019-03-01T01:04:46",10.04,43.53],
    [84134,"2019-03-01T01:06:42",9.61,22.1],
    [84135,"2019-03-01T01:06:48",7.54,22.1],
    [84136,"2019-03-01T01:08:44",10.67,23.16],
    [84137,"2019-03-01T01:08:49",10.88,23.16],
    [84138,"2019-03-01T01:10:11",10.3,26.71],
    [84139,"2019-03-01T01:10:54",11.75,26.71],
    [84140,"2019-03-01T01:12:54",9.18,29.35],
    [84141,"2019-03-01T01:12:58",9.37,29.35],
    [84142,"2019-03-01T01:14:55",11.33,24.57],
    [84143,"2019-03-01T01:15:01",11.38,24.57],
    [84144,"2019-03-01T01:17:01",11.37,30.7],
    [84145,"2019-03-01T01:17:07",12.67,30.7],
    [84146,"2019-03-01T01:18:16",9.03,17.51],
    [84147,"2019-03-01T01:19:07",10.87,17.51],
    [84148,"2019-03-01T01:20:32",10.2,21.92],
    [84149,"2019-03-01T01:21:16",7.62,21.92],
    [84150,"2019-03-01T01:22:37",10.27,23.86],
    [84151,"2019-03-01T01:23:23",10.57,23.86],
    [84152,"2019-03-01T01:25:20",11.62,8.94],
    [84153,"2019-03-01T01:25:25",8.76,8.94],
    [84154,"2019-03-01T01:27:18",8.36,11.03],
    [84155,"2019-03-01T01:27:25",9.74,11.03],
    [84156,"2019-03-01T01:28:45",9.44,6.57],
    [84157,"2019-03-01T01:29:29",8.64,6.57],
    [84158,"2019-03-01T01:31:44",8.67,14.12],
    [84159,"2019-03-01T01:31:52",8.79,14.12],
    [84160,"2019-03-01T01:33:47",8.39,357.49],
    [84161,"2019-03-01T01:33:58",9.2,357.49],
    [84162,"2019-03-01T01:35:51",10.24,19.48],
    [84163,"2019-03-01T01:35:58",7.8,19.48],
    [84164,"2019-03-01T01:37:51",8.23,17.31],
    [84165,"2019-03-01T01:38:01",6.98,17.31],
    [84166,"2019-03-01T01:39:46",7.32,12.98],
    [84167,"2019-03-01T01:40:01",8.26,12.98],
    [84168,"2019-03-01T01:41:11",7.36,356.26],
    [84169,"2019-03-01T01:42:03",9.44,356.26],
    [84170,"2019-03-01T01:43:59",10.28,20.2],
    [84171,"2019-03-01T01:44:06",9.83,20.2],
    [84172,"2019-03-01T01:46:01",9.5,22.13],
    [84173,"2019-03-01T01:46:07",8.79,22.13],
    [84174,"2019-03-01T01:47:27",10.68,20],
    [84175,"2019-03-01T01:48:14",9.34,20],
    [84176,"2019-03-01T01:50:14",8.44,9.45],
    [84177,"2019-03-01T01:50:16",8.59,9.45],
    [84178,"2019-03-01T01:52:16",8.16,17.77],
    [84179,"2019-03-01T01:52:20",8.28,17.77],
    [84180,"2019-03-01T01:53:42",7.91,351.1],
    [84181,"2019-03-01T01:54:23",10.42,351.1],
    [84182,"2019-03-01T01:56:18",9.7,353],
    [84183,"2019-03-01T01:56:23",10.57,353],
    [84184,"2019-03-01T01:57:47",9.19,13.35],
    [84185,"2019-03-01T01:58:40",10.29,14.35],
    [84186,"2019-03-01T02:00:35",9.03,4.69],
    [84187,"2019-03-01T02:00:41",9.19,4.69],
    [84188,"2019-03-01T02:02:31",7.7,7.93],
    [84189,"2019-03-01T02:02:43",9.35,98.64],
    [84190,"2019-03-01T02:04:36",8.04,3.83],
    [84191,"2019-03-01T02:04:48",9.17,3.83],
    [84192,"2019-03-01T02:06:39",8.44,9.47],
    [84193,"2019-03-01T02:06:48",7.98,9.48],
    [84194,"2019-03-01T02:08:40",9.05,353.09],
    [84195,"2019-03-01T02:08:52",8.87,352.99],
    [84196,"2019-03-01T02:10:47",9.59,357.62],
    [84197,"2019-03-01T02:10:57",10.11,357.62],
    [84198,"2019-03-01T02:12:51",7.37,338.92],
    [84199,"2019-03-01T02:13:01",8.48,338.92],
    [84200,"2019-03-01T02:14:57",9.09,336.9],
    [84201,"2019-03-01T02:15:43",10.4,336.9],
    [84202,"2019-03-01T02:17:10",11.83,358.73],
    [84203,"2019-03-01T02:17:48",12.45,358.73],
    [84204,"2019-03-01T02:19:19",12.77,9.34],
    [84205,"2019-03-01T02:19:52",11.5,9.34],
    [84206,"2019-03-01T02:21:21",12.83,14.18],
    [84207,"2019-03-01T02:22:03",15.76,14.18],
    [84208,"2019-03-01T02:23:56",13.62,18.92],
    [84209,"2019-03-01T02:24:04",12.72,18.92],
    [84210,"2019-03-01T02:26:02",13.74,14.53],
    [84211,"2019-03-01T02:26:08",13.51,14.53],
    [84212,"2019-03-01T02:28:05",11.86,10.44],
    [84213,"2019-03-01T02:28:10",11.73,10.44],
    [84214,"2019-03-01T02:30:10",12.17,12.92],
    [84215,"2019-03-01T02:30:17",13.34,12.92],
    [84216,"2019-03-01T02:32:11",14.38,17.76],
    [84217,"2019-03-01T02:32:17",14.08,17.76],
    [84218,"2019-03-01T02:34:20",14.04,7.12],
    [84219,"2019-03-01T02:34:26",12.71,7.12],
    [84220,"2019-03-01T02:36:25",13.65,359.01],
    [84221,"2019-03-01T02:36:30",13.41,359.01],
    [84222,"2019-03-01T02:38:25",14.11,9.75],
    [84223,"2019-03-01T02:38:31",14.03,9.75],
    [84224,"2019-03-01T02:40:26",13.74,13.24],
    [84225,"2019-03-01T02:40:33",14.97,13.24],
    [84226,"2019-03-01T02:41:43",12.86,316.27],
    [84227,"2019-03-01T02:42:34",12.82,316.27],
    [84228,"2019-03-01T02:43:43",13.87,7.33],
    [84229,"2019-03-01T02:44:35",13.35,7.33],
    [84230,"2019-03-01T02:46:03",10.7,8.68],
    [84231,"2019-03-01T02:46:44",12.99,8.68],
    [84232,"2019-03-01T02:48:08",12.91,359.01],
    [84233,"2019-03-01T02:48:47",14,359.01],
    [84234,"2019-03-01T02:50:45",14.07,38.98],
    [84235,"2019-03-01T02:50:49",14.13,38.98],
    [84236,"2019-03-01T02:52:17",13.86,11.83],
    [84237,"2019-03-01T02:52:54",12.92,11.83],
    [84238,"2019-03-01T02:54:21",13.66,8.91],
    [84239,"2019-03-01T02:54:58",12.64,8.91],
    [84240,"2019-03-01T02:56:22",11.03,5.93],
    [84241,"2019-03-01T02:57:01",12.3,5.93],
    [84242,"2019-03-01T02:58:53",13.03,14.65],
    [84243,"2019-03-01T02:59:01",13.13,14.65],
    [84244,"2019-03-01T03:01:22",13.14,11.25],
    [84245,"2019-03-01T03:01:27",12.99,11.25],
    [84246,"2019-03-01T03:03:28",12.91,7.87],
    [84247,"2019-03-01T03:03:34",14.02,7.87],
    [84248,"2019-03-01T03:05:23",13.72,15.28],
    [84249,"2019-03-01T03:05:35",13.76,15.28],
    [84250,"2019-03-01T03:07:33",14.01,18.55],
    [84251,"2019-03-01T03:07:42",12.94,18.55],
    [84252,"2019-03-01T03:10:18",13.01,11.15],
    [84253,"2019-03-01T03:10:24",11.65,11.15],
    [84254,"2019-03-01T03:11:35",12.96,13.6],
    [84255,"2019-03-01T03:12:29",10.06,13.6],
    [84256,"2019-03-01T03:14:26",10.61,20.65],
    [84257,"2019-03-01T03:14:30",10.65,20.65],
    [84258,"2019-03-01T03:16:28",11.12,4.01],
    [84259,"2019-03-01T03:16:33",10.42,4.01],
    [84260,"2019-03-01T03:18:32",10.19,13],
    [84261,"2019-03-01T03:18:36",10.98,13],
    [84262,"2019-03-01T03:19:56",10.24,13],
    [84263,"2019-03-01T03:20:41",9.73,359.01],
    [84264,"2019-03-01T03:22:39",11.14,357.71],
    [84265,"2019-03-01T03:22:44",10.87,4.56],
    [84266,"2019-03-01T03:24:05",11.66,5.12],
    [84267,"2019-03-01T03:24:45",10.74,13.55],
    [84268,"2019-03-01T03:26:04",10.51,359.01],
    [84269,"2019-03-01T03:26:47",11.39,359.01],
    [84270,"2019-03-01T03:28:13",11.6,9.26],
    [84271,"2019-03-01T03:28:53",8.85,5.7],
    [84272,"2019-03-01T03:30:51",11.59,15.61],
    [84273,"2019-03-01T03:31:04",11.16,15.61],
    [84274,"2019-03-01T03:32:17",9.02,17.4],
    [84275,"2019-03-01T03:33:05",10.95,356.79],
    [84276,"2019-03-01T03:35:02",9.92,7.89],
    [84277,"2019-03-01T03:35:09",11.14,11],
    [84278,"2019-03-01T03:37:13",11.1,9.82],
    [84279,"2019-03-01T03:37:24",9.38,14.68],
    [84280,"2019-03-01T03:39:20",11.73,11.55],
    [84281,"2019-03-01T03:39:26",11.56,11.55],
    [84282,"2019-03-01T03:41:25",11.28,8.36],
    [84283,"2019-03-01T03:42:03",10.34,8.36],
    [84284,"2019-03-01T03:44:02",11.76,11.47],
    [84285,"2019-03-01T03:44:09",11.81,11.47],
    [84286,"2019-03-01T03:46:32",11.71,6.88],
    [84287,"2019-03-01T03:46:37",11.17,6.88],
    [84288,"2019-03-01T03:48:36",12.92,9.37],
    [84289,"2019-03-01T03:48:45",11.46,9.37],
    [84290,"2019-03-01T03:50:43",10.88,13.49],
    [84291,"2019-03-01T03:50:48",10.83,13.49],
    [84292,"2019-03-01T03:52:45",10.62,19.19],
    [84293,"2019-03-01T03:52:49",10.71,19.19],
    [84294,"2019-03-01T03:54:42",10.08,14.75],
    [84295,"2019-03-01T03:54:52",8.96,14.75],
    [84296,"2019-03-01T03:56:52",10.25,8.24],
    [84297,"2019-03-01T03:56:57",10.19,8.24],
    [84298,"2019-03-01T03:58:48",10.96,8.24],
    [84299,"2019-03-01T03:58:59",10.58,14.32],
    [84300,"2019-03-01T04:00:56",11.69,8.87],
    [84301,"2019-03-01T04:01:04",11.88,10.86],
    [84302,"2019-03-01T04:03:10",11.89,20.88],
    [84303,"2019-03-01T04:03:18",11.11,20.88],
    [84304,"2019-03-01T04:05:12",10.04,14.31],
    [84305,"2019-03-01T04:05:22",11.35,17.75],
    [84306,"2019-03-01T04:07:21",11.24,8.74],
    [84307,"2019-03-01T04:07:26",11.54,8.74],
    [84308,"2019-03-01T04:09:26",11.19,14.15],
    [84309,"2019-03-01T04:09:32",11.39,13.01],
    [84310,"2019-03-01T04:11:28",10.98,5.06],
    [84311,"2019-03-01T04:11:38",11.97,4.86],
    [84312,"2019-03-01T04:13:24",9.75,358.23],
    [84313,"2019-03-01T04:13:40",10.32,358.23],
    [84314,"2019-03-01T04:15:34",10.61,357.22],
    [84315,"2019-03-01T04:15:43",10.6,7.12],
    [84316,"2019-03-01T04:17:35",10.45,7.12],
    [84317,"2019-03-01T04:17:46",10.75,358.5],
    [84318,"2019-03-01T04:19:45",10.58,358.5],
    [84319,"2019-03-01T04:20:12",11.31,6.17],
    [84320,"2019-03-01T04:21:45",10.31,6.17],
    [84321,"2019-03-01T04:22:18",9.6,357.11],
    [84322,"2019-03-01T04:23:49",9.95,359.01],
    [84323,"2019-03-01T04:24:30",11.67,359.01],
    [84324,"2019-03-01T04:25:52",10.07,3.53],
    [84325,"2019-03-01T04:26:32",10.67,20.45],
    [84326,"2019-03-01T04:28:25",8.93,20.48],
    [84327,"2019-03-01T04:28:32",8.91,20.48],
    [84328,"2019-03-01T04:29:57",10.62,3.74],
    [84329,"2019-03-01T04:30:38",10.23,3.74],
    [84330,"2019-03-01T04:32:38",10.2,18.11],
    [84331,"2019-03-01T04:32:43",9.82,18.11],
    [84332,"2019-03-01T04:34:08",11.03,6.81],
    [84333,"2019-03-01T04:34:48",10.97,6.81],
    [84334,"2019-03-01T04:36:44",9.91,11.71],
    [84335,"2019-03-01T04:36:51",9.92,11.71],
    [84336,"2019-03-01T04:38:15",8.64,15.74],
    [84337,"2019-03-01T04:38:56",10.3,15.74],
    [84338,"2019-03-01T04:40:16",10.53,12.35],
    [84339,"2019-03-01T04:41:03",11,12.35],
    [84340,"2019-03-01T04:42:29",9.79,17.66],
    [84341,"2019-03-01T04:43:05",9.85,17.66],
    [84342,"2019-03-01T04:44:33",8.29,11.94],
    [84343,"2019-03-01T04:45:14",9.15,11.94],
    [84344,"2019-03-01T04:47:14",9.85,16.09],
    [84345,"2019-03-01T04:47:18",9.67,16.09],
    [84346,"2019-03-01T04:49:18",7.25,23.41],
    [84347,"2019-03-01T04:49:22",8.82,23.41],
    [84348,"2019-03-01T04:51:16",8.22,26.49],
    [84349,"2019-03-01T04:51:23",8.36,26.49],
    [84350,"2019-03-01T04:52:45",9.15,15.17],
    [84351,"2019-03-01T04:53:33",9.43,11.36],
    [84352,"2019-03-01T04:55:29",15.15,18.45],
    [84353,"2019-03-01T04:55:34",8.22,18.45],
    [84354,"2019-03-01T04:56:52",10.36,15.46],
    [84355,"2019-03-01T04:57:43",8.66,15.41],
    [84356,"2019-03-01T04:59:37",10.02,14.02],
    [84357,"2019-03-01T04:59:45",8.22,14.02],
    [84358,"2019-03-01T05:01:39",10.39,24.3],
    [84359,"2019-03-01T05:01:52",9.17,24.3],
    [84360,"2019-03-01T05:03:46",8.68,17.4],
    [84361,"2019-03-01T05:04:00",10.46,17.4],
    [84362,"2019-03-01T05:05:58",9.82,20.39],
    [84363,"2019-03-01T05:06:02",9.49,20.39],
    [84364,"2019-03-01T05:07:54",10.25,24.32],
    [84365,"2019-03-01T05:08:04",10.27,24.32],
    [84366,"2019-03-01T05:10:04",9.41,5.29],
    [84367,"2019-03-01T05:10:10",9.38,5.29],
    [84368,"2019-03-01T05:12:07",9.97,14.09],
    [84369,"2019-03-01T05:12:13",9.98,9.8],
    [84370,"2019-03-01T05:14:15",10.02,12.15],
    [84371,"2019-03-01T05:14:58",9.36,12.15],
    [84372,"2019-03-01T05:16:55",8.63,10.7],
    [84373,"2019-03-01T05:17:03",8.65,10.7],
    [84374,"2019-03-01T05:19:01",8.92,15.27],
    [84375,"2019-03-01T05:19:06",9.25,15.27],
    [84376,"2019-03-01T05:21:10",9.22,20.82],
    [84377,"2019-03-01T05:21:55",9.78,20.82],
    [84378,"2019-03-01T05:23:24",8.64,16.89],
    [84379,"2019-03-01T05:23:57",9.94,16.89],
    [84380,"2019-03-01T05:26:12",9.94,15.06],
    [84381,"2019-03-01T05:26:15",10.15,15.06],
    [84382,"2019-03-01T05:28:07",10.38,16.66],
    [84383,"2019-03-01T05:28:19",8.99,16.66],
    [84384,"2019-03-01T05:30:15",9.94,14.7],
    [84385,"2019-03-01T05:30:20",10.09,14.7],
    [84386,"2019-03-01T05:31:36",9.71,27.9],
    [84387,"2019-03-01T05:32:28",8.98,27.9],
    [84388,"2019-03-01T05:34:28",9.56,39.54],
    [84389,"2019-03-01T05:34:33",9.21,39.54],
    [84390,"2019-03-01T05:36:35",9.18,30.35],
    [84391,"2019-03-01T05:36:44",9.36,30.35],
    [84392,"2019-03-01T05:38:33",8.42,33.48],
    [84393,"2019-03-01T05:38:51",8.51,33.48],
    [84394,"2019-03-01T05:40:37",8.29,22.15],
    [84395,"2019-03-01T05:40:53",8.98,22.15],
    [84396,"2019-03-01T05:43:00",8.92,25.17],
    [84397,"2019-03-01T05:43:38",8.63,24.57],
    [84398,"2019-03-01T05:45:38",9.52,27.74],
    [84399,"2019-03-01T05:45:46",9,23.08],
    [84400,"2019-03-01T05:47:44",8.32,36.68],
    [84401,"2019-03-01T05:47:49",8.25,5.58],
    [84402,"2019-03-01T05:49:14",10.6,5.58],
    [84403,"2019-03-01T05:49:55",7.91,19.74],
    [84404,"2019-03-01T05:51:18",8.01,17.55],
    [84405,"2019-03-01T05:52:04",9.11,17.55],
    [84406,"2019-03-01T05:54:01",8.86,17.3],
    [84407,"2019-03-01T05:54:15",6.77,31.4],
    [84408,"2019-03-01T05:56:02",9.49,28.51],
    [84409,"2019-03-01T05:56:20",8.25,18.81],
    [84410,"2019-03-01T05:58:12",10.27,19.37],
    [84411,"2019-03-01T05:58:22",9.52,8.12],
    [84412,"2019-03-01T06:00:20",9.87,8.06],
    [84413,"2019-03-01T06:00:26",8.66,11.26],
    [84414,"2019-03-01T06:02:21",9.31,12.58],
    [84415,"2019-03-01T06:02:26",7.94,12.58],
    [84416,"2019-03-01T06:04:17",9.41,17.85],
    [84417,"2019-03-01T06:04:31",11.16,17.85],
    [84418,"2019-03-01T06:06:29",9.52,17.88],
    [84419,"2019-03-01T06:06:35",9.38,17.88],
    [84420,"2019-03-01T06:08:36",9.4,35.65],
    [84421,"2019-03-01T06:09:01",9.78,32],
    [84422,"2019-03-01T06:10:46",10.28,25.66],
    [84423,"2019-03-01T06:11:13",10.31,30.85],
    [84424,"2019-03-01T06:13:12",10.13,31.89],
    [84425,"2019-03-01T06:13:16",10.77,31.89],
    [84426,"2019-03-01T06:14:52",10.5,36.06],
    [84427,"2019-03-01T06:15:23",8.44,36.06],
    [84428,"2019-03-01T06:16:36",10.39,36.06],
    [84429,"2019-03-01T06:17:31",11.92,36.06],
    [84430,"2019-03-01T06:19:31",11.95,32.01],
    [84431,"2019-03-01T06:19:35",11.56,32.01],
    [84432,"2019-03-01T06:21:31",10.94,29.24],
    [84433,"2019-03-01T06:21:36",10.79,29.24],
    [84434,"2019-03-01T06:23:10",10.48,229.45],
    [84435,"2019-03-01T06:23:51",12.08,32.98],
    [84436,"2019-03-01T06:25:45",11.99,28.89],
    [84437,"2019-03-01T06:25:51",11.87,28.89],
    [84438,"2019-03-01T06:27:44",11.57,29.96],
    [84439,"2019-03-01T06:27:54",12.11,24.68],
    [84440,"2019-03-01T06:29:21",13.11,24.51],
    [84441,"2019-03-01T06:30:10",10.06,33.1],
    [84442,"2019-03-01T06:31:25",12.1,29.74],
    [84443,"2019-03-01T06:31:34",11.79,29.74],
    [84444,"2019-03-01T06:31:52",11.84,29.74],
    [84445,"2019-03-01T06:33:51",10.87,28.28],
    [84446,"2019-03-01T06:33:58",10.36,28.28],
    [84447,"2019-03-01T06:35:32",10.62,21.4],
    [84448,"2019-03-01T06:36:06",10.86,21.4],
    [84449,"2019-03-01T06:38:09",10.92,23.96],
    [84450,"2019-03-01T06:38:18",10.26,23.96],
    [84451,"2019-03-01T06:40:22",10.32,10.12],
    [84452,"2019-03-01T06:40:36",10.92,15.74],
    [84453,"2019-03-01T06:42:24",8.81,20.55],
    [84454,"2019-03-01T06:42:36",11.43,20.54],
    [84455,"2019-03-01T06:44:36",10.14,27.4],
    [84456,"2019-03-01T06:44:39",10.23,27.4],
    [84457,"2019-03-01T06:45:52",8.39,27.35],
    [84458,"2019-03-01T06:46:52",8.96,21.62],
    [84459,"2019-03-01T06:48:43",10.45,10.66],
    [84460,"2019-03-01T06:48:54",10.1,14.78],
    [84461,"2019-03-01T06:50:47",8.92,14.78],
    [84462,"2019-03-01T06:51:00",8.02,9.5],
    [84463,"2019-03-01T06:52:53",10.38,9.5],
    [84464,"2019-03-01T06:53:05",9.89,359.01],
    [84465,"2019-03-01T06:54:56",7.65,16.5],
    [84466,"2019-03-01T06:55:08",10.25,16.5],
    [84467,"2019-03-01T06:57:01",8.35,16.53],
    [84468,"2019-03-01T06:57:10",9.3,16.53],
    [84469,"2019-03-01T06:59:10",10.16,16.3],
    [84470,"2019-03-01T06:59:13",8.57,12.8],
    [84471,"2019-03-01T07:01:05",6.38,12.8],
    [84472,"2019-03-01T07:01:15",9.02,19.53],
    [84473,"2019-03-01T07:02:33",9.59,19.53],
    [84474,"2019-03-01T07:03:28",9.64,18.46],
    [84475,"2019-03-01T07:05:24",11.37,22.19],
    [84476,"2019-03-01T07:05:33",9.45,22.19],
    [84477,"2019-03-01T07:07:27",11.73,28.23],
    [84478,"2019-03-01T07:07:34",10.62,28.23],
    [84479,"2019-03-01T07:09:26",11.26,10.88],
    [84480,"2019-03-01T07:10:11",11.27,14.37],
    [84481,"2019-03-01T07:11:31",11.85,6.67],
    [84482,"2019-03-01T07:14:13",11.95,5.92],
    [84483,"2019-03-01T07:15:34",12.72,10.65],
    [84484,"2019-03-01T07:16:17",11.43,10.65],
    [84485,"2019-03-01T07:18:11",10.27,12.85],
    [84486,"2019-03-01T07:18:24",11.54,11.46],
    [84487,"2019-03-01T07:19:40",12.55,21.72],
    [84488,"2019-03-01T07:20:30",11.84,17.9],
    [84489,"2019-03-01T07:21:45",10.6,12.82],
    [84490,"2019-03-01T07:22:35",12,9.53],
    [84491,"2019-03-01T07:24:30",11.98,16.77],
    [84492,"2019-03-01T07:24:42",7.94,29.99],
    [84493,"2019-03-01T07:26:40",11.72,29.99],
    [84494,"2019-03-01T07:26:53",13.18,15.15],
    [84495,"2019-03-01T07:28:45",11.92,15.15],
    [84496,"2019-03-01T07:28:55",12.34,20.71],
    [84497,"2019-03-01T07:30:42",13.59,22.92],
    [84498,"2019-03-01T07:31:00",13.31,19.14],
    [84499,"2019-03-01T07:32:59",12.69,19.14],
    [84500,"2019-03-01T07:33:06",7.33,10.69],
    [84501,"2019-03-01T07:35:05",10.3,10.69],
    [84502,"2019-03-01T07:35:10",10.22,7.91],
    [84503,"2019-03-01T07:37:02",11.11,7.99],
    [84504,"2019-03-01T07:37:12",11.1,21.28],
    [84505,"2019-03-01T07:39:09",12.13,21.28],
    [84506,"2019-03-01T07:39:13",12.23,15.58],
    [84507,"2019-03-01T07:41:09",10.46,18.26],
    [84508,"2019-03-01T07:41:18",7.88,27.38],
    [84509,"2019-03-01T07:43:05",10.98,359.01],
    [84510,"2019-03-01T07:43:19",12.56,24.24],
    [84511,"2019-03-01T07:45:06",11.08,21.53],
    [84512,"2019-03-01T07:46:05",12.13,21.53],
    [84513,"2019-03-01T07:47:29",11.25,19.94],
    [84514,"2019-03-01T07:48:08",12.24,26.69],
    [84515,"2019-03-01T07:49:29",11.34,27.76],
    [84516,"2019-03-01T07:50:17",10.65,39.85],
    [84517,"2019-03-01T07:51:51",12.65,29.85],
    [84518,"2019-03-01T07:52:18",11.39,29.85],
    [84519,"2019-03-01T07:53:53",12.26,36.94],
    [84520,"2019-03-01T07:54:43",11.6,36.94],
    [84521,"2019-03-01T07:55:59",9.43,26.25],
    [84522,"2019-03-01T07:56:46",13.16,26.25],
    [84523,"2019-03-01T07:58:45",11.37,35.6],
    [84524,"2019-03-01T07:58:55",11.7,35.6],
    [84525,"2019-03-01T08:00:00",11.04,29.46],
    [84526,"2019-03-01T08:00:58",9.3,29.46],
    [84527,"2019-03-01T08:02:57",10.71,26.24],
    [84528,"2019-03-01T08:03:05",10.54,26.24],
    [84529,"2019-03-01T08:04:15",10.59,26.24],
    [84530,"2019-03-01T08:05:05",10.84,30.36],
    [84531,"2019-03-01T08:07:05",11.76,27.13],
    [84532,"2019-03-01T08:07:10",11.78,26.98],
    [84533,"2019-03-01T08:08:59",11.71,26.98],
    [84534,"2019-03-01T08:09:11",11.2,31.49],
    [84535,"2019-03-01T08:10:24",12.08,37.16],
    [84536,"2019-03-01T08:11:19",10.51,28.1],
    [84537,"2019-03-01T08:13:08",11.09,33],
    [84538,"2019-03-01T08:13:23",11.67,38.27],
    [84539,"2019-03-01T08:15:16",11.62,28.44],
    [84540,"2019-03-01T08:15:26",8.96,29.26],
    [84541,"2019-03-01T08:17:20",12.78,26.59],
    [84542,"2019-03-01T08:17:34",11.93,25.91],
    [84543,"2019-03-01T08:19:30",10.05,25.91],
    [84544,"2019-03-01T08:19:39",10.91,20.07],
    [84545,"2019-03-01T08:20:54",11.5,23.46],
    [84546,"2019-03-01T08:21:49",9.96,23.46],
    [84547,"2019-03-01T08:22:59",12.37,16.08],
    [84548,"2019-03-01T08:23:51",11.58,27.71],
    [84549,"2019-03-01T08:25:48",10.27,27.66],
    [84550,"2019-03-01T08:25:57",10.98,32.52],
    [84551,"2019-03-01T08:28:03",10.89,33.86],
    [84552,"2019-03-01T08:28:07",10.73,28.53],
    [84553,"2019-03-01T08:29:55",10.67,28.53],
    [84554,"2019-03-01T08:30:08",9.07,21.83],
    [84555,"2019-03-01T08:32:08",8.64,10.03],
    [84556,"2019-03-01T08:32:13",11.65,10.03],
    [84557,"2019-03-01T08:33:19",11.69,16.25],
    [84558,"2019-03-01T08:34:15",10.61,18.88],
    [84559,"2019-03-01T08:36:11",10.95,24.14],
    [84560,"2019-03-01T08:36:16",12.38,24.14],
    [84561,"2019-03-01T08:38:10",12.12,24.23],
    [84562,"2019-03-01T08:38:22",12.66,24.23],
    [84563,"2019-03-01T08:40:16",11.28,13.95],
    [84564,"2019-03-01T08:40:25",9.75,13.95],
    [84565,"2019-03-01T08:42:17",10.61,18.99],
    [84566,"2019-03-01T08:42:27",11.12,18.99],
    [84567,"2019-03-01T08:44:18",9.88,13.24],
    [84568,"2019-03-01T08:44:29",9.42,13.24],
    [84569,"2019-03-01T08:46:18",9.57,23.43],
    [84570,"2019-03-01T08:46:31",7.74,11.89],
    [84571,"2019-03-01T08:48:23",11.41,30.12],
    [84572,"2019-03-01T08:48:32",11.62,18.1],
    [84573,"2019-03-01T08:50:26",12.45,20.57],
    [84574,"2019-03-01T08:50:35",12.86,21.48],
    [84575,"2019-03-01T08:52:25",11.94,25.61],
    [84576,"2019-03-01T08:52:39",11.42,25.61],
    [84577,"2019-03-01T08:54:34",11.24,17.84],
    [84578,"2019-03-01T08:54:45",11.79,30.64],
    [84579,"2019-03-01T08:56:40",14.81,42.36],
    [84580,"2019-03-01T08:56:54",13.37,42.36],
    [84581,"2019-03-01T08:58:52",13.22,36.26],
    [84582,"2019-03-01T08:58:58",12.55,32.68],
    [84583,"2019-03-01T09:00:55",12.88,32.68],
    [84584,"2019-03-01T09:01:00",12.86,41.98],
    [84585,"2019-03-01T09:02:52",14.29,39.33],
    [84586,"2019-03-01T09:03:05",15.47,42.13],
    [84587,"2019-03-01T09:04:14",13.79,42.32],
    [84588,"2019-03-01T09:05:07",13.9,41.42],
    [84589,"2019-03-01T09:07:01",13.59,37.29],
    [84590,"2019-03-01T09:07:10",13.76,37.29],
    [84591,"2019-03-01T09:09:03",13.67,38.48],
    [84592,"2019-03-01T09:09:17",14.62,38.48],
    [84593,"2019-03-01T09:10:35",13.4,34.8],
    [84594,"2019-03-01T09:11:20",12.97,34.8],
    [84595,"2019-03-01T09:12:48",14.33,29.92],
    [84596,"2019-03-01T09:13:23",14.92,29.92],
    [84597,"2019-03-01T09:14:37",12.92,41.02],
    [84598,"2019-03-01T09:15:31",12.24,41.02],
    [84599,"2019-03-01T09:16:58",14.99,36.21],
    [84600,"2019-03-01T09:17:39",12.55,38.64],
    [84601,"2019-03-01T09:19:38",14.03,40.3],
    [84602,"2019-03-01T09:19:44",13.43,40.3],
    [84603,"2019-03-01T09:21:43",12.7,32.74],
    [84604,"2019-03-01T09:21:48",12.57,32.74],
    [84605,"2019-03-01T09:23:43",12.93,41.53],
    [84606,"2019-03-01T09:23:48",13,35.63],
    [84607,"2019-03-01T09:25:51",13.04,39.5],
    [84608,"2019-03-01T09:26:04",12.39,40.72],
    [84609,"2019-03-01T09:28:01",10.94,32.07],
    [84610,"2019-03-01T09:28:06",11.39,40.17],
    [84611,"2019-03-01T09:30:00",8.77,40.17],
    [84612,"2019-03-01T09:30:07",9.34,36.49],
    [84613,"2019-03-01T09:32:03",11.33,38.01],
    [84614,"2019-03-01T09:32:08",11.45,47.95],
    [84615,"2019-03-01T09:34:06",12.14,47.83],
    [84616,"2019-03-01T09:34:09",12.08,34.2],
    [84617,"2019-03-01T09:35:34",12.47,26.74],
    [84618,"2019-03-01T09:36:17",10.86,26.74],
    [84619,"2019-03-01T09:37:41",12.68,41.52],
    [84620,"2019-03-01T09:38:29",12.03,37.81],
    [84621,"2019-03-01T09:39:48",12.98,37.81],
    [84622,"2019-03-01T09:40:46",9.19,34.69],
    [84623,"2019-03-01T09:42:32",11.91,28.51],
    [84624,"2019-03-01T09:42:53",13.3,35.83],
    [84625,"2019-03-01T09:44:50",11.92,48.27],
    [84626,"2019-03-01T09:44:55",13.44,34.92],
    [84627,"2019-03-01T09:46:48",13.94,33.77],
    [84628,"2019-03-01T09:46:56",15.12,31.67],
    [84629,"2019-03-01T09:48:50",13.88,29.79],
    [84630,"2019-03-01T09:49:05",13.15,28.35],
    [84631,"2019-03-01T09:50:55",13.11,28.35],
    [84632,"2019-03-01T09:51:06",12.74,32.79],
    [84633,"2019-03-01T09:52:52",13.5,21.88],
    [84634,"2019-03-01T09:53:07",13.94,21.88],
    [84635,"2019-03-01T09:55:07",13.3,20.6],
    [84636,"2019-03-01T09:55:17",14.9,20.6],
    [84637,"2019-03-01T09:57:12",15,27.12],
    [84638,"2019-03-01T09:57:19",15.04,17.84],
    [84639,"2019-03-01T09:59:25",15.12,28.32],
    [84640,"2019-03-01T10:00:12",13.49,29.28],
    [84641,"2019-03-01T10:01:31",13.7,33.7],
    [84642,"2019-03-01T10:02:14",14.65,33.7],
    [84643,"2019-03-01T10:03:37",12.96,20.96],
    [84644,"2019-03-01T10:04:16",15.39,21.31],
    [84645,"2019-03-01T10:05:41",13.98,15.73],
    [84646,"2019-03-01T10:06:27",13.95,23.54],
    [84647,"2019-03-01T10:08:24",13.69,20.03],
    [84648,"2019-03-01T10:08:30",13.74,20.03],
    [84649,"2019-03-01T10:09:49",13.6,26.13],
    [84650,"2019-03-01T10:10:36",13.25,33.63],
    [84651,"2019-03-01T10:12:31",11.11,24.9],
    [84652,"2019-03-01T10:12:53",11.73,30.48],
    [84653,"2019-03-01T10:14:51",12.08,31.57],
    [84654,"2019-03-01T10:14:58",12.7,38.71],
    [84655,"2019-03-01T10:16:52",11.71,38.68],
    [84656,"2019-03-01T10:17:44",10.44,35.51],
    [84657,"2019-03-01T10:19:05",13.48,31.9],
    [84658,"2019-03-01T10:19:48",11.37,40.82],
    [84659,"2019-03-01T10:21:06",11.5,50.65],
    [84660,"2019-03-01T10:21:48",10.99,43.62],
    [84661,"2019-03-01T10:23:10",10.72,47.27],
    [84662,"2019-03-01T10:23:57",10.82,43.18],
    [84663,"2019-03-01T10:25:23",9.93,49.75],
    [84664,"2019-03-01T10:26:12",10.37,50.94],
    [84665,"2019-03-01T10:28:03",9.93,51.57],
    [84666,"2019-03-01T10:28:18",8.02,54.12],
    [84667,"2019-03-01T10:30:10",10.7,56.71],
    [84668,"2019-03-01T10:30:22",9.5,56.71],
    [84669,"2019-03-01T10:32:12",9.28,59.22],
    [84670,"2019-03-01T10:32:22",8.73,59.22],
    [84671,"2019-03-01T10:34:14",11.18,59.25],
    [84672,"2019-03-01T10:34:25",10.71,75.12],
    [84673,"2019-03-01T10:36:17",10.01,70.37],
    [84674,"2019-03-01T10:36:25",9.83,70.38],
    [84675,"2019-03-01T10:38:21",10.62,60.79],
    [84676,"2019-03-01T10:38:32",9.56,55.25],
    [84677,"2019-03-01T10:40:24",10.83,61.48],
    [84678,"2019-03-01T10:41:14",9.72,69.03],
    [84679,"2019-03-01T10:42:43",11.84,49.98],
    [84680,"2019-03-01T10:43:21",11.53,49.98],
    [84681,"2019-03-01T10:44:47",11.22,62],
    [84682,"2019-03-01T10:45:29",10.41,62],
    [84683,"2019-03-01T10:46:48",9.87,58.27],
    [84684,"2019-03-01T10:47:31",10.13,58.27],
    [84685,"2019-03-01T10:48:50",10.64,68.77],
    [84686,"2019-03-01T10:49:50",11.68,68.77],
    [84687,"2019-03-01T10:51:40",13.47,62.12],
    [84688,"2019-03-01T10:52:46",11.05,47.14],
    [84689,"2019-03-01T10:53:56",11.45,56.25],
    [84690,"2019-03-01T10:54:50",9.43,63.18],
    [84691,"2019-03-01T10:56:41",8.86,65.47],
    [84692,"2019-03-01T10:56:52",9.1,63.27],
    [84693,"2019-03-01T10:58:45",8.63,68.06],
    [84694,"2019-03-01T10:58:55",10,57.19],
    [84695,"2019-03-01T11:00:54",10.19,55.44],
    [84696,"2019-03-01T11:00:58",10.11,45.61],
    [84697,"2019-03-01T11:03:19",10.11,36.46],
    [84698,"2019-03-01T11:04:03",10.41,36.46],
    [84699,"2019-03-01T11:05:25",9.44,20.54],
    [84700,"2019-03-01T11:06:04",9.11,20.54],
    [84701,"2019-03-01T11:07:30",8.54,33.32],
    [84702,"2019-03-01T11:08:10",7.07,33.32],
    [84703,"2019-03-01T11:09:32",10.09,23.36],
    [84704,"2019-03-01T11:10:32",10.01,23.36],
    [84705,"2019-03-01T11:12:28",9.71,39.5],
    [84706,"2019-03-01T11:12:42",9.6,39.5],
    [84707,"2019-03-01T11:14:33",8.06,34.46],
    [84708,"2019-03-01T11:14:44",9.22,34.46],
    [84709,"2019-03-01T11:16:36",9.84,8.28],
    [84710,"2019-03-01T11:16:54",10.35,8.28],
    [84711,"2019-03-01T11:18:57",10.26,329.58],
    [84712,"2019-03-01T11:19:51",8.2,339.74],
    [84713,"2019-03-01T11:21:49",8.37,358.88],
    [84714,"2019-03-01T11:22:05",9.65,19.48],
    [84715,"2019-03-01T11:24:03",7.71,348.93],
    [84716,"2019-03-01T11:24:07",7.66,350.71],
    [84717,"2019-03-01T11:26:04",6.19,357.43],
    [84718,"2019-03-01T11:26:11",6.2,357.47],
    [84719,"2019-03-01T11:27:22",5.81,357.47],
    [84720,"2019-03-01T11:28:23",3.64,45.12],
    [84721,"2019-03-01T11:30:15",5.61,313.96],
    [84722,"2019-03-01T11:30:27",4.66,340.92],
    [84723,"2019-03-01T11:32:24",6.24,304.36],
    [84724,"2019-03-01T11:32:32",7.55,305.53],
    [84725,"2019-03-01T11:34:27",9.73,337.42],
    [84726,"2019-03-01T11:35:12",10.44,337.42],
    [84727,"2019-03-01T11:36:30",7.72,322.91],
    [84728,"2019-03-01T11:37:22",8.64,322.91],
    [84729,"2019-03-01T11:38:16",7.6,341.71],
    [84730,"2019-03-01T11:39:24",6.59,341.71],
    [84731,"2019-03-01T11:40:38",6.9,33.15],
    [84732,"2019-03-01T11:41:34",6.75,33.15],
    [84733,"2019-03-01T11:43:27",10.85,4.38],
    [84734,"2019-03-01T11:43:35",11.11,4.38],
    [84735,"2019-03-01T11:45:34",9.5,343.73],
    [84736,"2019-03-01T11:45:45",8.22,343.73],
    [84737,"2019-03-01T11:47:39",9.05,319.94],
    [84738,"2019-03-01T11:47:53",8.87,319.94],
    [84739,"2019-03-01T11:49:43",8,339.49],
    [84740,"2019-03-01T11:49:56",10.32,356.51],
    [84741,"2019-03-01T11:52:51",8.85,356.51],
    [84742,"2019-03-01T11:54:43",10.77,40.2],
    [84743,"2019-03-01T11:54:56",9.97,348.09],
    [84744,"2019-03-01T11:56:56",10.1,350.45],
    [84745,"2019-03-01T11:57:08",10.96,342.32],
    [84746,"2019-03-01T11:59:04",11.87,344.33],
    [84747,"2019-03-01T11:59:13",14.55,346.79],
    [84748,"2019-03-01T12:01:09",12.06,353.34],
    [84749,"2019-03-01T12:01:15",11.73,17.76],
    [84750,"2019-03-01T12:03:11",10.37,17.7],
    [84751,"2019-03-01T12:03:16",10.58,17.7],
    [84752,"2019-03-01T12:05:14",12.19,60.66],
    [84753,"2019-03-01T12:05:25",12.03,58.37],
    [84754,"2019-03-01T12:07:22",11.34,64.53],
    [84755,"2019-03-01T12:07:27",11.25,64.55],
    [84756,"2019-03-01T12:09:23",9.92,79.72],
    [84757,"2019-03-01T12:09:28",9.85,79.76],
    [84758,"2019-03-01T12:11:23",8.79,79.76],
    [84759,"2019-03-01T12:11:31",8.81,86.06],
    [84760,"2019-03-01T12:12:37",7.19,94.73],
    [84761,"2019-03-01T12:13:38",6.12,93.27],
    [84762,"2019-03-01T12:15:34",8.56,72.17],
    [84763,"2019-03-01T12:15:44",8.01,110.45],
    [84764,"2019-03-01T12:17:37",5.86,109.33],
    [84765,"2019-03-01T12:17:48",6.3,109.33],
    [84766,"2019-03-01T12:19:42",4.85,88.07],
    [84767,"2019-03-01T12:19:49",4.91,88.07],
    [84768,"2019-03-01T12:21:44",5.43,35.27],
    [84769,"2019-03-01T12:21:55",5.69,84.16],
    [84770,"2019-03-01T12:23:54",7.06,79.58],
    [84771,"2019-03-01T12:24:01",6.56,67.32],
    [84772,"2019-03-01T12:25:59",7.8,64.41],
    [84773,"2019-03-01T12:26:03",6.86,107.92],
    [84774,"2019-03-01T12:27:50",10.32,120.33],
    [84775,"2019-03-01T12:28:03",11.57,120.33],
    [84776,"2019-03-01T12:29:55",10.64,95.05],
    [84777,"2019-03-01T12:30:05",12.11,100.51],
    [84778,"2019-03-01T12:31:54",14.95,100.53],
    [84779,"2019-03-01T12:32:06",15.24,100.53],
    [84780,"2019-03-01T12:34:13",15.25,124.02],
    [84781,"2019-03-01T12:34:16",14.94,112.76],
    [84782,"2019-03-01T12:36:06",12.93,160.47],
    [84783,"2019-03-01T12:36:16",8.4,160.47],
    [84784,"2019-03-01T12:38:10",14.38,91.71],
    [84785,"2019-03-01T12:38:19",13.8,91.71],
    [84786,"2019-03-01T12:40:14",13.92,115.02],
    [84787,"2019-03-01T12:40:20",14.01,115.02],
    [84788,"2019-03-01T12:42:16",10.26,117.61],
    [84789,"2019-03-01T12:42:21",10.02,55.75],
    [84790,"2019-03-01T12:44:14",9.61,25.41],
    [84791,"2019-03-01T12:44:22",11.31,98.01],
    [84792,"2019-03-01T12:46:18",12.86,106.09],
    [84793,"2019-03-01T12:46:24",12.59,100.89],
    [84794,"2019-03-01T12:48:21",12.9,92.12],
    [84795,"2019-03-01T12:48:25",12.86,92.12],
    [84796,"2019-03-01T12:50:19",14.48,98.91],
    [84797,"2019-03-01T12:50:26",13.9,98.91],
    [84798,"2019-03-01T12:52:23",12.67,124.34],
    [84799,"2019-03-01T12:52:27",12.72,124.34],
    [84800,"2019-03-01T12:54:24",13.44,107.97],
    [84801,"2019-03-01T12:54:29",13.31,107.97],
    [84802,"2019-03-01T12:56:27",12.82,116.54],
    [84803,"2019-03-01T12:56:34",10.25,116.54],
    [84804,"2019-03-01T12:58:34",14.56,98.37],
    [84805,"2019-03-01T12:58:38",14.71,98.37],
    [84806,"2019-03-01T13:00:35",15.88,111.72],
    [84807,"2019-03-01T13:00:42",14.56,111.72],
    [84808,"2019-03-01T13:02:05",15.68,119.16],
    [84809,"2019-03-01T13:02:43",14.14,119.16],
    [84810,"2019-03-01T13:04:10",16.54,115.82],
    [84811,"2019-03-01T13:04:48",12.75,115.82],
    [84812,"2019-03-01T13:06:45",14.81,111.43],
    [84813,"2019-03-01T13:06:49",14.61,111.43],
    [84814,"2019-03-01T13:08:52",14.62,121.61],
    [84815,"2019-03-01T13:08:56",14.89,121.61],
    [84816,"2019-03-01T13:11:01",14.98,119.61],
    [84817,"2019-03-01T13:11:17",14.72,119.61],
    [84818,"2019-03-01T13:13:13",16.06,125.34],
    [84819,"2019-03-01T13:13:20",16.21,125.34],
    [84820,"2019-03-01T13:15:16",16.21,115.46],
    [84821,"2019-03-01T13:15:20",15.92,115.46],
    [84822,"2019-03-01T13:17:17",17.36,102.79],
    [84823,"2019-03-01T13:17:24",17.22,102.79],
    [84824,"2019-03-01T13:19:27",17.23,107.65],
    [84825,"2019-03-01T13:20:05",16.46,107.65],
    [84826,"2019-03-01T13:22:04",10.58,112.3],
    [84827,"2019-03-01T13:22:10",10.68,112.3],
    [84828,"2019-03-01T13:24:09",8.47,50.28],
    [84829,"2019-03-01T13:24:16",17.13,50.28],
    [84830,"2019-03-01T13:26:15",15.65,118.2],
    [84831,"2019-03-01T13:26:26",15.27,118.2],
    [84832,"2019-03-01T13:28:24",16.81,114.67],
    [84833,"2019-03-01T13:28:29",16.76,114.67],
    [84834,"2019-03-01T13:30:24",14.1,116.48],
    [84835,"2019-03-01T13:30:32",13.34,116.48],
    [84836,"2019-03-01T13:32:31",13.85,118.09],
    [84837,"2019-03-01T13:32:37",14,118.09],
    [84838,"2019-03-01T13:34:34",16.43,111.86],
    [84839,"2019-03-01T13:34:38",16.4,111.86],
    [84840,"2019-03-01T13:36:35",15.63,109.72],
    [84841,"2019-03-01T13:36:41",15.72,109.72],
    [84842,"2019-03-01T13:38:35",13.12,114.81],
    [84843,"2019-03-01T13:38:41",13.4,114.81],
    [84844,"2019-03-01T13:40:00",13.51,111.54],
    [84845,"2019-03-01T13:40:44",15.29,111.54],
    [84846,"2019-03-01T13:42:44",15.67,103.46],
    [84847,"2019-03-01T13:42:46",15.73,103.46],
    [84848,"2019-03-01T13:44:45",16.62,97.94],
    [84849,"2019-03-01T13:45:01",17.04,97.94],
    [84850,"2019-03-01T13:46:58",14.19,115.22],
    [84851,"2019-03-01T13:47:03",12.91,115.22],
    [84852,"2019-03-01T13:49:01",10.73,113.64],
    [84853,"2019-03-01T13:49:06",10.66,113.64],
    [84854,"2019-03-01T13:50:51",15.52,112.38],
    [84855,"2019-03-01T13:51:07",15.09,112.38],
    [84856,"2019-03-01T13:53:02",15.64,110.6],
    [84857,"2019-03-01T13:53:13",16.42,110.6],
    [84858,"2019-03-01T13:55:12",14.02,123.06],
    [84859,"2019-03-01T13:55:18",14.21,123.06],
    [84860,"2019-03-01T13:57:18",13.05,118.32],
    [84861,"2019-03-01T13:57:22",13.13,118.32],
    [84862,"2019-03-01T13:59:19",11.29,108.6],
    [84863,"2019-03-01T13:59:26",12.17,108.6],
    [84864,"2019-03-01T14:01:17",12.67,83.7],
    [84865,"2019-03-01T14:01:26",14.72,83.7],
    [84866,"2019-03-01T14:03:19",14.33,105.47],
    [84867,"2019-03-01T14:03:30",13.59,105.47],
    [84868,"2019-03-01T14:05:32",13.53,107.92],
    [84869,"2019-03-01T14:05:38",13.76,107.92],
    [84870,"2019-03-01T14:07:35",13.16,119.56],
    [84871,"2019-03-01T14:08:21",12.49,119.56],
    [84872,"2019-03-01T14:09:46",11.83,108.26],
    [84873,"2019-03-01T14:10:34",11.23,108.26],
    [84874,"2019-03-01T14:12:30",11.46,103.26],
    [84875,"2019-03-01T14:12:35",11.92,103.26],
    [84876,"2019-03-01T14:14:29",12.04,111.33],
    [84877,"2019-03-01T14:14:35",9.57,111.33],
    [84878,"2019-03-01T14:16:34",12.2,119.88],
    [84879,"2019-03-01T14:16:40",12.07,119.88],
    [84880,"2019-03-01T14:18:37",12.8,130.92],
    [84881,"2019-03-01T14:18:43",12.54,130.92],
    [84882,"2019-03-01T14:20:38",13.03,117.9],
    [84883,"2019-03-01T14:20:43",12.26,117.9],
    [84884,"2019-03-01T14:22:39",13.53,105.47],
    [84885,"2019-03-01T14:22:47",13.3,105.47],
    [84886,"2019-03-01T14:24:45",13.4,118.72],
    [84887,"2019-03-01T14:24:48",13.52,118.72],
    [84888,"2019-03-01T14:26:47",12.3,128.6],
    [84889,"2019-03-01T14:26:53",12.03,128.6],
    [84890,"2019-03-01T14:28:48",13.7,113.94],
    [84891,"2019-03-01T14:28:55",13.76,113.94],
    [84892,"2019-03-01T14:30:51",13.18,114.98],
    [84893,"2019-03-01T14:30:57",13.16,114.98],
    [84894,"2019-03-01T14:32:20",13.4,106.79],
    [84895,"2019-03-01T14:33:03",14.97,106.79],
    [84896,"2019-03-01T14:35:01",13.97,116.08],
    [84897,"2019-03-01T14:35:05",14.14,116.08],
    [84898,"2019-03-01T14:36:23",14.11,102.95],
    [84899,"2019-03-01T14:37:07",13.74,102.95],
    [84900,"2019-03-01T14:39:02",14.02,117.38],
    [84901,"2019-03-01T14:39:07",14.01,117.38],
    [84902,"2019-03-01T14:41:05",14.6,101.29],
    [84903,"2019-03-01T14:41:09",14.75,101.29],
    [84904,"2019-03-01T14:43:06",13.54,115.82],
    [84905,"2019-03-01T14:43:11",13.84,115.82],
    [84906,"2019-03-01T14:45:07",12.84,124.03],
    [84907,"2019-03-01T14:45:15",10.74,124.03],
    [84908,"2019-03-01T14:47:12",8.04,136.19],
    [84909,"2019-03-01T14:47:18",8.19,136.19],
    [84910,"2019-03-01T14:49:18",9.74,107.53],
    [84911,"2019-03-01T14:49:28",9.66,107.53],
    [84912,"2019-03-01T14:51:27",8.82,133.83],
    [84913,"2019-03-01T14:51:32",9.33,133.83],
    [84914,"2019-03-01T14:53:26",12.72,119.04],
    [84915,"2019-03-01T14:53:32",13.87,119.04],
    [84916,"2019-03-01T14:55:32",12.5,110.16],
    [84917,"2019-03-01T14:55:41",13.28,110.16],
    [84918,"2019-03-01T14:57:41",12.45,108.8],
    [84919,"2019-03-01T14:57:46",12.62,108.8],
    [84920,"2019-03-01T14:59:38",9.55,118.57],
    [84921,"2019-03-01T14:59:56",8.79,118.57],
    [84922,"2019-03-01T15:01:53",10.42,112.86],
    [84923,"2019-03-01T15:02:50",9.63,112.86],
    [84924,"2019-03-01T15:04:43",6.63,115.38],
    [84925,"2019-03-01T15:04:55",6.72,115.38],
    [84926,"2019-03-01T15:06:46",4.65,157.8],
    [84927,"2019-03-01T15:06:58",6.17,157.8],
    [84928,"2019-03-01T15:08:56",12.45,111.82],
    [84929,"2019-03-01T15:09:00",10.33,111.82],
    [84930,"2019-03-01T15:10:54",16.51,96.37],
    [84931,"2019-03-01T15:11:03",16.16,96.37],
    [84932,"2019-03-01T15:12:57",15.4,104.99],
    [84933,"2019-03-01T15:13:04",14.03,104.99],
    [84934,"2019-03-01T15:15:01",11.68,129.05],
    [84935,"2019-03-01T15:15:09",11.69,129.05],
    [84936,"2019-03-01T15:17:02",13.79,238.74],
    [84937,"2019-03-01T15:17:10",5.85,238.74],
    [84938,"2019-03-01T15:19:03",6.12,72.3],
    [84939,"2019-03-01T15:19:17",3.71,72.3],
    [84940,"2019-03-01T15:21:09",5.62,297.41],
    [84941,"2019-03-01T15:21:19",3.86,297.41],
    [84942,"2019-03-01T15:23:10",6.99,201.14],
    [84943,"2019-03-01T15:23:20",5.43,201.14],
    [84944,"2019-03-01T15:25:17",12.01,326.77],
    [84945,"2019-03-01T15:25:26",15.55,326.77],
    [84946,"2019-03-01T15:27:16",14.83,356.71],
    [84947,"2019-03-01T15:27:28",14.19,356.71],
    [84948,"2019-03-01T15:29:22",13.76,357.75],
    [84949,"2019-03-01T15:29:32",14.44,357.75],
    [84950,"2019-03-01T15:31:26",14.11,16.81],
    [84951,"2019-03-01T15:31:34",12.08,352.04],
    [84952,"2019-03-01T15:33:26",9.75,347.28],
    [84953,"2019-03-01T15:33:40",7.49,347.36],
    [84954,"2019-03-01T15:35:32",11.14,336.77],
    [84955,"2019-03-01T15:35:43",11.06,336.77],
    [84956,"2019-03-01T15:37:32",14.43,320.2],
    [84957,"2019-03-01T15:37:45",14.23,320.2],
    [84958,"2019-03-01T15:39:33",15.01,328.33],
    [84959,"2019-03-01T15:39:50",15.82,328.37],
    [84960,"2019-03-01T15:41:49",14.75,328.53],
    [84961,"2019-03-01T15:41:54",15.45,335.74],
    [84962,"2019-03-01T15:43:50",17.21,329.13],
    [84963,"2019-03-01T15:43:57",15.93,328.24],
    [84964,"2019-03-01T15:45:55",14.24,335.1],
    [84965,"2019-03-01T15:46:01",13.94,338.29],
    [84966,"2019-03-01T15:47:57",14.65,336.11],
    [84967,"2019-03-01T15:48:05",14.56,335.02],
    [84968,"2019-03-01T15:50:01",16.73,331.99],
    [84969,"2019-03-01T15:50:08",16.91,328.31],
    [84970,"2019-03-01T15:52:06",13.98,341.95],
    [84971,"2019-03-01T15:52:10",14.6,337.54],
    [84972,"2019-03-01T15:54:02",15.7,337.54],
    [84973,"2019-03-01T15:54:32",10.58,346.34],
    [84974,"2019-03-01T15:56:06",17.37,356.98],
    [84975,"2019-03-01T15:56:53",13.43,339.55],
    [84976,"2019-03-01T15:58:22",17.29,337.63],
    [84977,"2019-03-01T15:59:04",17.08,337.63],
    [84978,"2019-03-01T16:00:16",15.21,331.78],
    [84979,"2019-03-01T16:01:06",14.43,353.48],
    [84980,"2019-03-01T16:02:32",16.33,332.27],
    [84981,"2019-03-01T16:03:07",11.02,349.19],
    [84982,"2019-03-01T16:04:44",9.54,349.19],
    [84983,"2019-03-01T16:05:24",9.25,343.18],
    [84984,"2019-03-01T16:07:22",9.01,339.98],
    [84985,"2019-03-01T16:07:27",8.98,326.31],
    [84986,"2019-03-01T16:09:25",11.81,326.31],
    [84987,"2019-03-01T16:09:28",11.77,346.67],
    [84988,"2019-03-01T16:11:20",17.93,346.59],
    [84989,"2019-03-01T16:11:29",17.79,359.01],
    [84990,"2019-03-01T16:12:56",18.12,355.51],
    [84991,"2019-03-01T16:13:41",18.19,355.51],
    [84992,"2019-03-01T16:15:07",17,356.54],
    [84993,"2019-03-01T16:15:47",18.75,356.54],
    [84994,"2019-03-01T16:17:46",17.1,354.44],
    [84995,"2019-03-01T16:17:49",17.27,354.44],
    [84996,"2019-03-01T16:19:39",13.76,348.25],
    [84997,"2019-03-01T16:19:53",14.56,348.25],
    [84998,"2019-03-01T16:21:52",21.48,341.41],
    [84999,"2019-03-01T16:21:53",21.34,341.41],
    [85000,"2019-03-01T16:23:13",21.13,329.45],
    [85001,"2019-03-01T16:24:01",19.76,329.45],
    [85002,"2019-03-01T16:25:55",21.88,337.85],
    [85003,"2019-03-01T16:26:01",21.82,337.85],
    [85004,"2019-03-01T16:27:03",21.86,341.89],
    [85005,"2019-03-01T16:28:08",19.5,343.12],
    [85006,"2019-03-01T16:30:05",15.07,308.28],
    [85007,"2019-03-01T16:30:13",9.14,308.28],
    [85008,"2019-03-01T16:32:07",16.94,341.97],
    [85009,"2019-03-01T16:32:16",15.83,341.97],
    [85010,"2019-03-01T16:34:08",15.91,346.6],
    [85011,"2019-03-01T16:34:18",15.66,346.6],
    [85012,"2019-03-01T16:35:38",21.35,342.47],
    [85013,"2019-03-01T16:36:23",24.47,342.47],
    [85014,"2019-03-01T16:37:45",24.35,347.81],
    [85015,"2019-03-01T16:38:30",19.04,347.81],
    [85016,"2019-03-01T16:40:30",24.63,336.56],
    [85017,"2019-03-01T16:40:39",22.76,336.56],
    [85018,"2019-03-01T16:42:33",20.27,351.46],
    [85019,"2019-03-01T16:42:45",23.72,351.46],
    [85020,"2019-03-01T16:44:39",21.92,344.58],
    [85021,"2019-03-01T16:44:53",16.39,344.58],
    [85022,"2019-03-01T16:46:43",17.72,343.14],
    [85023,"2019-03-01T16:46:53",15.66,343.14],
    [85024,"2019-03-01T16:48:52",21.31,347.84],
    [85025,"2019-03-01T16:48:56",21.17,347.84],
    [85026,"2019-03-01T16:50:51",19.88,350.8],
    [85027,"2019-03-01T16:51:00",22.24,350.8],
    [85028,"2019-03-01T16:52:51",17.25,339.45],
    [85029,"2019-03-01T16:53:02",16.71,339.45],
    [85030,"2019-03-01T16:54:55",16.49,335.82],
    [85031,"2019-03-01T16:55:09",20.42,335.82],
    [85032,"2019-03-01T16:56:56",22.34,337.59],
    [85033,"2019-03-01T16:57:12",19.61,337.59],
    [85034,"2019-03-01T16:59:09",24.02,331.11],
    [85035,"2019-03-01T16:59:15",23.07,331.11],
    [85036,"2019-03-01T17:01:10",21.73,345.88],
    [85037,"2019-03-01T17:01:16",20.23,345.88],
    [85038,"2019-03-01T17:03:14",19.02,344.79],
    [85039,"2019-03-01T17:03:22",20.04,344.79],
    [85040,"2019-03-01T17:05:18",18.74,335.64],
    [85041,"2019-03-01T17:06:02",15.83,335.64],
    [85042,"2019-03-01T17:08:00",16.8,342.39],
    [85043,"2019-03-01T17:08:09",18.73,342.39],
    [85044,"2019-03-01T17:09:24",23.3,342.39],
    [85045,"2019-03-01T17:10:11",20.82,342.35],
    [85046,"2019-03-01T17:12:11",21.16,332.15],
    [85047,"2019-03-01T17:12:17",21.08,333.93],
    [85048,"2019-03-01T17:14:15",24.03,336.93],
    [85049,"2019-03-01T17:14:25",24.68,327.12],
    [85050,"2019-03-01T17:15:45",24.24,334.55],
    [85051,"2019-03-01T17:16:29",26.49,331.68],
    [85052,"2019-03-01T17:17:45",22.43,331.68],
    [85053,"2019-03-01T17:18:32",21.58,331.54],
    [85054,"2019-03-01T17:20:39",21.61,341.18],
    [85055,"2019-03-01T17:20:51",23,341.18],
    [85056,"2019-03-01T17:22:42",21.89,334.89],
    [85057,"2019-03-01T17:22:52",20.91,334.89],
    [85058,"2019-03-01T17:24:44",26.16,330.82],
    [85059,"2019-03-01T17:24:56",24.1,335.9],
    [85060,"2019-03-01T17:26:48",22.82,342.81],
    [85061,"2019-03-01T17:27:00",22.08,342.78],
    [85062,"2019-03-01T17:28:51",20.89,337.11],
    [85063,"2019-03-01T17:29:01",23.64,337.92],
    [85064,"2019-03-01T17:31:00",23.45,353.16],
    [85065,"2019-03-01T17:31:06",23.34,354.18],
    [85066,"2019-03-01T17:33:00",26.7,349.24],
    [85067,"2019-03-01T17:33:07",26.9,348.32],
    [85068,"2019-03-01T17:34:55",27.23,348.32],
    [85069,"2019-03-01T17:35:08",27.89,344.44],
    [85070,"2019-03-01T17:37:06",22.49,350.45],
    [85071,"2019-03-01T17:37:10",23,350.45],
    [85072,"2019-03-01T17:38:58",21.82,347.21],
    [85073,"2019-03-01T17:39:14",22.37,347.21],
    [85074,"2019-03-01T17:41:11",19.06,351.02],
    [85075,"2019-03-01T17:41:17",19.45,351.02],
    [85076,"2019-03-01T17:43:15",19.73,346.51],
    [85077,"2019-03-01T17:43:25",19.88,346.51],
    [85078,"2019-03-01T17:45:20",19.46,350.8],
    [85079,"2019-03-01T17:45:34",20.28,350.8],
    [85080,"2019-03-01T17:47:32",26.02,333.03],
    [85081,"2019-03-01T17:47:53",23.54,333.03],
    [85082,"2019-03-01T17:49:38",23.85,337.88],
    [85083,"2019-03-01T17:50:16",20.47,337.88],
    [85084,"2019-03-01T17:52:14",18.32,339.01],
    [85085,"2019-03-01T17:52:19",18.6,339.01],
    [85086,"2019-03-01T17:53:47",19.47,340.99],
    [85087,"2019-03-01T17:54:26",16.72,340.99],
    [85088,"2019-03-01T17:55:53",18.23,342.32],
    [85089,"2019-03-01T17:56:30",18.52,342.32],
    [85090,"2019-03-01T17:57:59",17.45,337.62],
    [85091,"2019-03-01T17:58:46",20.78,337.62],
    [85092,"2019-03-01T18:00:46",19.25,341.71],
    [85093,"2019-03-01T18:00:53",18.08,348.59],
    [85094,"2019-03-01T18:02:47",26.29,348.72],
    [85095,"2019-03-01T18:02:54",26.22,348.72],
    [85096,"2019-03-01T18:04:41",24.02,344.99],
    [85097,"2019-03-01T18:04:55",23.7,344.99],
    [85098,"2019-03-01T18:06:51",25.18,333.03],
    [85099,"2019-03-01T18:06:56",25.23,333.03],
    [85100,"2019-03-01T18:08:09",26.76,353.29],
    [85101,"2019-03-01T18:09:07",26.78,353.29],
    [85102,"2019-03-01T18:10:19",27.33,347.29],
    [85103,"2019-03-01T18:10:25",31.34,347.29],
    [85104,"2019-03-01T18:10:33",27.37,347.29],
    [85105,"2019-03-01T18:12:16",23.22,348.62],
    [85106,"2019-03-01T18:13:05",26.04,348.62],
    [85107,"2019-03-01T18:15:00",22.97,341.72],
    [85108,"2019-03-01T18:15:07",22.88,341.72],
    [85109,"2019-03-01T18:16:25",24.22,337.7],
    [85110,"2019-03-01T18:17:17",20.32,337.7],
    [85111,"2019-03-01T18:19:11",24.18,353.12],
    [85112,"2019-03-01T18:19:19",24.19,353.12],
    [85113,"2019-03-01T18:21:18",23.46,341.82],
    [85114,"2019-03-01T18:21:32",21.63,341.82],
    [85115,"2019-03-01T18:23:24",24.8,346.29],
    [85116,"2019-03-01T18:23:35",25.99,346.29],
    [85117,"2019-03-01T18:25:32",20.3,350.19],
    [85118,"2019-03-01T18:25:40",20.32,350.19],
    [85119,"2019-03-01T18:27:33",23.77,343.89],
    [85120,"2019-03-01T18:27:49",24.94,343.89],
    [85121,"2019-03-01T18:29:39",21.07,339.99],
    [85122,"2019-03-01T18:29:53",20.97,339.99],
    [85123,"2019-03-01T18:31:52",19.15,350.26],
    [85124,"2019-03-01T18:31:58",19.22,350.26],
    [85125,"2019-03-01T18:33:05",15.17,347.63],
    [85126,"2019-03-01T18:34:08",16.4,347.63],
    [85127,"2019-03-01T18:36:05",17.42,351.87],
    [85128,"2019-03-01T18:36:48",16.96,351.87],
    [85129,"2019-03-01T18:38:42",16.39,353.85],
    [85130,"2019-03-01T18:38:48",16.49,353.85],
    [85131,"2019-03-01T18:40:57",16.56,350],
    [85132,"2019-03-01T18:41:02",17.63,350],
    [85133,"2019-03-01T18:42:56",14.88,355.39],
    [85134,"2019-03-01T18:43:04",18.3,355.39],
    [85135,"2019-03-01T18:44:25",19.41,351.53],
    [85136,"2019-03-01T18:45:06",18.72,351.53],
    [85137,"2019-03-01T18:46:24",19.03,355.73],
    [85138,"2019-03-01T18:47:06",19.12,355.73],
    [85139,"2019-03-01T18:49:03",16.41,354.21],
    [85140,"2019-03-01T18:49:10",16.39,354.21],
    [85141,"2019-03-01T18:50:36",17.89,344.33],
    [85142,"2019-03-01T18:51:15",17.48,344.33],
    [85143,"2019-03-01T18:52:43",19.06,346.4],
    [85144,"2019-03-01T18:53:32",18.05,346.4],
    [85145,"2019-03-01T18:54:40",18.53,349.61],
    [85146,"2019-03-01T18:55:34",20.09,349.61],
    [85147,"2019-03-01T18:57:30",18.87,347],
    [85148,"2019-03-01T18:57:48",22.38,347],
    [85149,"2019-03-01T18:59:39",21.65,350.55],
    [85150,"2019-03-01T18:59:49",21.77,350.55],
    [85151,"2019-03-01T19:01:42",19.09,345.37],
    [85152,"2019-03-01T19:01:59",19.47,345.37],
    [85153,"2019-03-01T19:03:59",17.31,352.12],
    [85154,"2019-03-01T19:04:03",17.48,352.12],
    [85155,"2019-03-01T19:05:58",19.61,350.43],
    [85156,"2019-03-01T19:06:06",19.3,350.43],
    [85157,"2019-03-01T19:07:57",19.35,354.59],
    [85158,"2019-03-01T19:08:10",21.26,354.59],
    [85159,"2019-03-01T19:10:06",18.07,352.56],
    [85160,"2019-03-01T19:10:12",18.47,352.56],
    [85161,"2019-03-01T19:12:01",18.25,354.14],
    [85162,"2019-03-01T19:12:15",17.81,354.14],
    [85163,"2019-03-01T19:14:14",20.92,346.77],
    [85164,"2019-03-01T19:14:21",18.39,346.77],
    [85165,"2019-03-01T19:16:20",19.84,352.06],
    [85166,"2019-03-01T19:16:25",19.73,352.06],
    [85167,"2019-03-01T19:18:25",17.27,357.03],
    [85168,"2019-03-01T19:18:31",16.92,357.03],
    [85169,"2019-03-01T19:20:23",16.83,353.88],
    [85170,"2019-03-01T19:20:34",18.02,353.88],
    [85171,"2019-03-01T19:22:29",17.95,356.17],
    [85172,"2019-03-01T19:22:36",19.01,356.17],
    [85173,"2019-03-01T19:24:31",17.56,353.24],
    [85174,"2019-03-01T19:24:36",17.49,353.24],
    [85175,"2019-03-01T19:26:37",17.44,350.89],
    [85176,"2019-03-01T19:26:44",16.77,350.89],
    [85177,"2019-03-01T19:28:43",20.14,356.1],
    [85178,"2019-03-01T19:29:25",19.32,356.1],
    [85179,"2019-03-01T19:31:24",16.28,357.46],
    [85180,"2019-03-01T19:31:29",16.45,357.46],
    [85181,"2019-03-01T19:33:23",17.87,353.67],
    [85182,"2019-03-01T19:33:31",17.69,353.67],
    [85183,"2019-03-01T19:34:54",17.13,348.62],
    [85184,"2019-03-01T19:35:35",17.16,348.62],
    [85185,"2019-03-01T19:37:29",15.31,354.3],
    [85186,"2019-03-01T19:37:35",15.18,354.3],
    [85187,"2019-03-01T19:39:32",19.24,351.23],
    [85188,"2019-03-01T19:39:38",19.19,351.23],
    [85189,"2019-03-01T19:41:36",16.83,355.34],
    [85190,"2019-03-01T19:41:51",16.92,355.34],
    [85191,"2019-03-01T19:43:51",15.38,359.01],
    [85192,"2019-03-01T19:44:28",15.86,359.01],
    [85193,"2019-03-01T19:46:05",15.07,9.15],
    [85194,"2019-03-01T19:46:36",15.44,9.15],
    [85195,"2019-03-01T19:48:40",15.42,15.09],
    [85196,"2019-03-01T19:48:48",15.29,15.09],
    [85197,"2019-03-01T19:50:44",14.52,357.88],
    [85198,"2019-03-01T19:50:49",14.44,357.88],
    [85199,"2019-03-01T19:52:17",15.13,4.27],
    [85200,"2019-03-01T19:52:49",18.1,4.27],
    [85201,"2019-03-01T19:54:48",18.39,9.99],
    [85202,"2019-03-01T19:54:53",17.75,9.99],
    [85203,"2019-03-01T19:56:49",17.21,6.84],
    [85204,"2019-03-01T19:56:54",15.72,6.84],
    [85205,"2019-03-01T19:58:50",18.76,11.91],
    [85206,"2019-03-01T19:58:59",18.48,11.91],
    [85207,"2019-03-01T20:00:23",15.9,8.6],
    [85208,"2019-03-01T20:01:05",15.65,8.6],
    [85209,"2019-03-01T20:03:01",14.48,19.87],
    [85210,"2019-03-01T20:03:08",14.67,19.87],
    [85211,"2019-03-01T20:05:08",14.44,13.8],
    [85212,"2019-03-01T20:05:12",15.53,13.8],
    [85213,"2019-03-01T20:07:08",15.27,15.59],
    [85214,"2019-03-01T20:07:13",15.74,15.59],
    [85215,"2019-03-01T20:09:08",15.7,13.39],
    [85216,"2019-03-01T20:09:13",16.13,13.39],
    [85217,"2019-03-01T20:11:10",18.34,15.2],
    [85218,"2019-03-01T20:11:16",18.25,15.2],
    [85219,"2019-03-01T20:13:12",17.19,20.67],
    [85220,"2019-03-01T20:13:17",17,20.67],
    [85221,"2019-03-01T20:15:26",17.07,13.11],
    [85222,"2019-03-01T20:15:30",16.49,13.11],
    [85223,"2019-03-01T20:17:28",15.53,16.55],
    [85224,"2019-03-01T20:17:33",15.37,16.55],
    [85225,"2019-03-01T20:19:22",14.91,13],
    [85226,"2019-03-01T20:19:37",15.74,13],
    [85227,"2019-03-01T20:22:05",15.75,19.31],
    [85228,"2019-03-01T20:22:11",15.37,19.31],
    [85229,"2019-03-01T20:23:43",15.44,16.07],
    [85230,"2019-03-01T20:24:22",15.55,16.07],
    [85231,"2019-03-01T20:26:21",13.52,13.34],
    [85232,"2019-03-01T20:26:25",13.75,13.34],
    [85233,"2019-03-01T20:28:25",14.32,18.39],
    [85234,"2019-03-01T20:28:33",14.38,18.39],
    [85235,"2019-03-01T20:30:29",16.01,19.71],
    [85236,"2019-03-01T20:30:34",15.36,19.71],
    [85237,"2019-03-01T20:32:32",15.78,22.6],
    [85238,"2019-03-01T20:32:36",15.64,22.6],
    [85239,"2019-03-01T20:34:31",16.81,20.05],
    [85240,"2019-03-01T20:34:40",17.07,20.05],
    [85241,"2019-03-01T20:36:34",17.85,22.7],
    [85242,"2019-03-01T20:36:40",14.71,22.7],
    [85243,"2019-03-01T20:38:07",15.63,13.88],
    [85244,"2019-03-01T20:38:43",15.43,13.88],
    [85245,"2019-03-01T20:40:07",15.41,15.4],
    [85246,"2019-03-01T20:40:45",15.72,12.25],
    [85247,"2019-03-01T20:42:47",15.69,17.93],
    [85248,"2019-03-01T20:42:52",16.71,17.93],
    [85249,"2019-03-01T20:43:10",16.52,17.93],
    [85250,"2019-03-01T20:43:54",16.01,17.93],
    [85251,"2019-03-01T20:44:03",14.71,17.93],
    [85252,"2019-03-01T20:47:03",14.67,21.07],
    [85253,"2019-03-01T20:47:10",13.3,24.96],
    [85254,"2019-03-01T20:49:09",14.56,23.23],
    [85255,"2019-03-01T20:49:15",14.66,23.23],
    [85256,"2019-03-01T20:51:13",13.74,16.82],
    [85257,"2019-03-01T20:51:19",13.7,16.82],
    [85258,"2019-03-01T20:53:13",14.89,21.71],
    [85259,"2019-03-01T20:53:19",14.84,20.4],
    [85260,"2019-03-01T20:55:14",14.45,26.34],
    [85261,"2019-03-01T20:55:20",14.29,26.34],
    [85262,"2019-03-01T20:56:33",14.54,26.34],
    [85263,"2019-03-01T20:57:31",14.67,22.11],
    [85264,"2019-03-01T20:59:20",13.65,21.32],
    [85265,"2019-03-01T20:59:34",14.33,19.15],
    [85266,"2019-03-01T20:59:41",14.67,23.39],
    [85267,"2019-03-01T21:01:20",13.99,21.35],
    [85268,"2019-03-01T21:01:43",14.05,26.58],
    [85269,"2019-03-01T21:03:39",13.37,19.96],
    [85270,"2019-03-01T21:03:44",14.95,19.87],
    [85271,"2019-03-01T21:05:38",13.18,18.76],
    [85272,"2019-03-01T21:05:46",12.27,18.81],
    [85273,"2019-03-01T21:07:41",12.83,23.04],
    [85274,"2019-03-01T21:07:55",11.72,25.27],
    [85275,"2019-03-01T21:09:54",13.67,20.04],
    [85276,"2019-03-01T21:09:59",13.88,20.04],
    [85277,"2019-03-01T21:11:57",12.76,17.11],
    [85278,"2019-03-01T21:12:02",13.03,17.11],
    [85279,"2019-03-01T21:14:02",13.07,12.29],
    [85280,"2019-03-01T21:14:50",14.35,12.29],
    [85281,"2019-03-01T21:16:48",13.56,12.86],
    [85282,"2019-03-01T21:16:54",13.15,19.05],
    [85283,"2019-03-01T21:18:52",13.4,12.31],
    [85284,"2019-03-01T21:18:55",13.48,16.31],
    [85285,"2019-03-01T21:20:55",13.79,7.01],
    [85286,"2019-03-01T21:21:00",13.65,7.01],
    [85287,"2019-03-01T21:22:59",13.62,8.75],
    [85288,"2019-03-01T21:23:02",13.18,8.75],
    [85289,"2019-03-01T21:24:31",13.83,8.75],
    [85290,"2019-03-01T21:25:17",14.67,20.94],
    [85291,"2019-03-01T21:27:15",14.51,15.92],
    [85292,"2019-03-01T21:27:31",13.41,7.03],
    [85293,"2019-03-01T21:29:28",12.9,359.01],
    [85294,"2019-03-01T21:29:36",13.26,359.01],
    [85295,"2019-03-01T21:31:35",12.24,7.16],
    [85296,"2019-03-01T21:31:38",12.42,7.16],
    [85297,"2019-03-01T21:33:26",14.77,3.78],
    [85298,"2019-03-01T21:33:39",14.71,3.78],
    [85299,"2019-03-01T21:35:37",14.97,8.59],
    [85300,"2019-03-01T21:35:44",13.57,8.59],
    [85301,"2019-03-01T21:37:33",13.87,359.01],
    [85302,"2019-03-01T21:37:49",15.19,359.01],
    [85303,"2019-03-01T21:39:46",12.35,4.9],
    [85304,"2019-03-01T21:39:51",14.05,4.9],
    [85305,"2019-03-01T21:41:50",12.12,7.77],
    [85306,"2019-03-01T21:41:58",12.2,7.77],
    [85307,"2019-03-01T21:43:56",12.8,4.68],
    [85308,"2019-03-01T21:44:25",12.97,4.68],
    [85309,"2019-03-01T21:46:03",13.76,7.61],
    [85310,"2019-03-01T21:46:46",12.39,7.61],
    [85311,"2019-03-01T21:48:05",10.63,359.01],
    [85312,"2019-03-01T21:48:48",14.08,5.3],
    [85313,"2019-03-01T21:50:10",10.18,356.78],
    [85314,"2019-03-01T21:51:02",13.31,356.78],
    [85315,"2019-03-01T21:52:16",11.75,356.74],
    [85316,"2019-03-01T21:53:11",13.91,358.49],
    [85317,"2019-03-01T21:55:09",14.52,358.49],
    [85318,"2019-03-01T21:55:20",7.3,358.94],
    [85319,"2019-03-01T21:57:12",15.9,302.43],
    [85320,"2019-03-01T21:57:22",15.64,4],
    [85321,"2019-03-01T21:59:20",14.1,359.01],
    [85322,"2019-03-01T21:59:33",14.31,358.49],
    [85323,"2019-03-01T22:01:21",15.05,12.78],
    [85324,"2019-03-01T22:01:35",14.79,6.19],
    [85325,"2019-03-01T22:03:22",16.6,11.11],
    [85326,"2019-03-01T22:03:36",16.26,5.63],
    [85327,"2019-03-01T22:05:34",15.94,5.63],
    [85328,"2019-03-01T22:05:41",13.86,10.57],
    [85329,"2019-03-01T22:07:38",18.05,8.12],
    [85330,"2019-03-01T22:07:45",16.52,5.33],
    [85331,"2019-03-01T22:09:37",15.18,359.01],
    [85332,"2019-03-01T22:09:51",15.83,359.01],
    [85333,"2019-03-01T22:11:49",15.89,358.77],
    [85334,"2019-03-01T22:11:54",15.12,358.77],
    [85335,"2019-03-01T22:13:53",14.84,358.65],
    [85336,"2019-03-01T22:14:03",14.81,355.73],
    [85337,"2019-03-01T22:15:05",14,355.73],
    [85338,"2019-03-01T22:15:40",14.93,355.73],
    [85339,"2019-03-01T22:15:46",14.69,355.73],
    [85340,"2019-03-01T22:15:51",13.32,355.73],
    [85341,"2019-03-01T22:17:48",14.74,354.34],
    [85342,"2019-03-01T22:17:56",14.97,354.34],
    [85343,"2019-03-01T22:19:56",14.46,354.65],
    [85344,"2019-03-01T22:20:07",16.51,354.65],
    [85345,"2019-03-01T22:22:03",14.2,355.83],
    [85346,"2019-03-01T22:22:09",14.35,355.83],
    [85347,"2019-03-01T22:24:05",14.9,357.76],
    [85348,"2019-03-01T22:24:10",12.44,357.76],
    [85349,"2019-03-01T22:25:56",15.59,352.38],
    [85350,"2019-03-01T22:26:11",14.19,352.38],
    [85351,"2019-03-01T22:28:05",14.65,354.7],
    [85352,"2019-03-01T22:28:15",15.11,354.7],
    [85353,"2019-03-01T22:30:07",15.13,355.96],
    [85354,"2019-03-01T22:30:16",15.67,355.96],
    [85355,"2019-03-01T22:32:10",14.19,359.01],
    [85356,"2019-03-01T22:32:24",14.7,359.01],
    [85357,"2019-03-01T22:34:16",11.66,356.41],
    [85358,"2019-03-01T22:34:31",12,356.41],
    [85359,"2019-03-01T22:36:18",11.44,354.34],
    [85360,"2019-03-01T22:36:32",13,354.34],
    [85361,"2019-03-01T22:37:41",9.3,337.25],
    [85362,"2019-03-01T22:38:39",14.93,337.25],
    [85363,"2019-03-01T22:40:32",13.47,359.01],
    [85364,"2019-03-01T22:40:43",14.72,359.01],
    [85365,"2019-03-01T22:42:45",14.71,357.28],
    [85366,"2019-03-01T22:43:29",18.4,357.28],
    [85367,"2019-03-01T22:45:27",15.74,358.37],
    [85368,"2019-03-01T22:45:32",14.67,358.37],
    [85369,"2019-03-01T22:47:44",14.64,356.06],
    [85370,"2019-03-01T22:47:50",13.85,356.06],
    [85371,"2019-03-01T22:49:50",14.11,4.69],
    [85372,"2019-03-01T22:50:03",15.11,4.69],
    [85373,"2019-03-01T22:52:07",15.19,7.3],
    [85374,"2019-03-01T22:52:50",13.78,9.55],
    [85375,"2019-03-01T22:54:18",15.64,8.52],
    [85376,"2019-03-01T22:54:56",16.25,13.56],
    [85377,"2019-03-01T22:56:52",15.68,10.02],
    [85378,"2019-03-01T22:56:57",15.86,10.02],
    [85379,"2019-03-01T22:58:20",16.26,13.24],
    [85380,"2019-03-01T22:59:17",16.11,10.58],
    [85381,"2019-03-01T23:01:12",14.42,8.06],
    [85382,"2019-03-01T23:01:21",14.41,8.06],
    [85383,"2019-03-01T23:03:12",14.65,6.58],
    [85384,"2019-03-01T23:03:23",12.95,10.67],
    [85385,"2019-03-01T23:05:14",16.12,10.67],
    [85386,"2019-03-01T23:05:26",16.17,4.06],
    [85387,"2019-03-01T23:07:15",14.9,4.06],
    [85388,"2019-03-01T23:07:27",14.96,4.06],
    [85389,"2019-03-01T23:09:27",14.87,6.39],
    [85390,"2019-03-01T23:09:34",16.72,12.18],
    [85391,"2019-03-01T23:11:42",16.71,15.58],
    [85392,"2019-03-01T23:12:23",16.24,15.58],
    [85393,"2019-03-01T23:13:47",16.72,7.49],
    [85394,"2019-03-01T23:14:26",17.06,7.49],
    [85395,"2019-03-01T23:15:49",18.74,11.17],
    [85396,"2019-03-01T23:16:26",16.63,11.17],
    [85397,"2019-03-01T23:17:54",17.26,10.57],
    [85398,"2019-03-01T23:18:27",17.73,15.29],
    [85399,"2019-03-01T23:19:54",17.48,17.17],
    [85400,"2019-03-01T23:20:35",18.24,13.03],
    [85401,"2019-03-01T23:21:56",17.92,12.18],
    [85402,"2019-03-01T23:22:38",17.86,11.95],
    [85403,"2019-03-01T23:24:35",19.01,13.05],
    [85404,"2019-03-01T23:24:39",19.85,13.05],
    [85405,"2019-03-01T23:26:06",21.32,11.48],
    [85406,"2019-03-01T23:26:41",20.14,11.48],
    [85407,"2019-03-01T23:28:14",19.31,14.73],
    [85408,"2019-03-01T23:28:42",19.86,14.73],
    [85409,"2019-03-01T23:30:18",19.25,11.85],
    [85410,"2019-03-01T23:30:56",20.27,11.85],
    [85411,"2019-03-01T23:32:32",18.68,13.96],
    [85412,"2019-03-01T23:33:16",18.56,13.96],
    [85413,"2019-03-01T23:35:12",20.43,17.67],
    [85414,"2019-03-01T23:35:24",21.34,17.67],
    [85415,"2019-03-01T23:37:16",18.95,15.71],
    [85416,"2019-03-01T23:37:25",19.28,15.71],
    [85417,"2019-03-01T23:38:47",19.37,17.5],
    [85418,"2019-03-01T23:39:37",18.17,17.5],
    [85419,"2019-03-01T23:41:33",22.08,15.12],
    [85420,"2019-03-01T23:41:40",20.35,15.12],
    [85421,"2019-03-01T23:43:35",20.72,16.13],
    [85422,"2019-03-01T23:43:46",20.54,16.13],
    [85423,"2019-03-01T23:45:41",19.62,11.56],
    [85424,"2019-03-01T23:45:51",18.39,11.56],
    [85425,"2019-03-01T23:47:43",18.19,18.12],
    [85426,"2019-03-01T23:47:55",19.18,18.12],
    [85427,"2019-03-01T23:49:49",19.58,17.64],
    [85428,"2019-03-01T23:50:03",20.4,13.54],
    [85429,"2019-03-01T23:52:01",19.06,12.8],
    [85430,"2019-03-01T23:52:06",19.31,18.31],
    [85431,"2019-03-01T23:53:12",18.05,12.86],
    [85432,"2019-03-01T23:54:08",20.91,12.86],
    [85433,"2019-03-01T23:56:03",19.07,16.85],
    [85434,"2019-03-01T23:56:19",19.59,16.17],
    [85435,"2019-03-01T23:58:02",19.78,20.29],
    [85436,"2019-03-01T23:58:19",17.75,20.29],
    [85437,"2019-03-02T00:00:04",17.98,13.81],
    [85438,"2019-03-02T00:00:23",19.69,13.81],
    [85439,"2019-03-02T00:02:20",20.02,21.33],
    [85440,"2019-03-02T00:02:26",19.85,21.33],
    [85441,"2019-03-02T00:04:28",19.79,12.08],
    [85442,"2019-03-02T00:05:12",17.99,13.3],
    [85443,"2019-03-02T00:07:12",15.92,5.76],
    [85444,"2019-03-02T00:07:18",16.01,5.76],
    [85445,"2019-03-02T00:08:38",21.09,14.12],
    [85446,"2019-03-02T00:09:20",17.88,17.96],
    [85447,"2019-03-02T00:11:17",17.48,6.57],
    [85448,"2019-03-02T00:11:23",19.65,5.84],
    [85449,"2019-03-02T00:12:43",20.44,5.84],
    [85450,"2019-03-02T00:13:38",18.41,7.04],
    [85451,"2019-03-02T00:15:38",17.82,10.81],
    [85452,"2019-03-02T00:15:51",19.32,10.64],
    [85453,"2019-03-02T00:17:47",17.79,13.76],
    [85454,"2019-03-02T00:17:51",18.23,13.76],
    [85455,"2019-03-02T00:19:41",17.6,12.97],
    [85456,"2019-03-02T00:19:53",18.49,11.08],
    [85457,"2019-03-02T00:21:45",18.12,12.52],
    [85458,"2019-03-02T00:22:00",19.29,12.37],
    [85459,"2019-03-02T00:23:50",18.52,9.56],
    [85460,"2019-03-02T00:24:02",18.04,9.09],
    [85461,"2019-03-02T00:25:55",18.02,9.09],
    [85462,"2019-03-02T00:26:06",17.54,9.73],
    [85463,"2019-03-02T00:28:02",16.38,10.18],
    [85464,"2019-03-02T00:28:09",17.23,17.77],
    [85465,"2019-03-02T00:30:04",16.97,17.77],
    [85466,"2019-03-02T00:30:17",16.32,359.01],
    [85467,"2019-03-02T00:32:16",16.14,3.61],
    [85468,"2019-03-02T00:32:23",17.99,3.61],
    [85469,"2019-03-02T00:34:17",19.46,13.45],
    [85470,"2019-03-02T00:34:25",19.54,13.45],
    [85471,"2019-03-02T00:36:22",17.89,9.3],
    [85472,"2019-03-02T00:37:04",19.11,9.3],
    [85473,"2019-03-02T00:38:32",19.06,359.01],
    [85474,"2019-03-02T00:39:05",16.4,359.01],
    [85475,"2019-03-02T00:40:36",20.47,11.14],
    [85476,"2019-03-02T00:41:18",17.41,11.14],
    [85477,"2019-03-02T00:43:17",17.56,5.74],
    [85478,"2019-03-02T00:43:22",20.05,5.74],
    [85479,"2019-03-02T00:45:22",18.96,10.77],
    [85480,"2019-03-02T00:45:26",19.06,10.77],
    [85481,"2019-03-02T00:46:44",18.56,8.83],
    [85482,"2019-03-02T00:47:27",16.85,8.83],
    [85483,"2019-03-02T00:48:49",18.89,6.65],
    [85484,"2019-03-02T00:49:41",17.69,6.65],
    [85485,"2019-03-02T00:51:34",20.11,10.14],
    [85486,"2019-03-02T00:51:47",17.38,10.14],
    [85487,"2019-03-02T00:53:44",17.16,8.23],
    [85488,"2019-03-02T00:53:53",16.83,8.23],
    [85489,"2019-03-02T00:55:46",16.88,4.84],
    [85490,"2019-03-02T00:55:56",14.6,4.84],
    [85491,"2019-03-02T00:57:51",16.3,9.65],
    [85492,"2019-03-02T00:58:01",18.24,9.65],
    [85493,"2019-03-02T00:59:53",16.51,7.64],
    [85494,"2019-03-02T01:00:05",16.57,7.64],
    [85495,"2019-03-02T01:01:53",14.26,10.16],
    [85496,"2019-03-02T01:02:07",16.84,10.16],
    [85497,"2019-03-02T01:04:01",16.25,16.52],
    [85498,"2019-03-02T01:04:12",16.23,10.12],
    [85499,"2019-03-02T01:06:09",16.61,9.83],
    [85500,"2019-03-02T01:06:18",16.44,9.83],
    [85501,"2019-03-02T01:08:15",9.03,357.01],
    [85502,"2019-03-02T01:08:25",7.68,357.01],
    [85503,"2019-03-02T01:10:15",25.52,273.14],
    [85504,"2019-03-02T01:10:25",15.06,273.14],
    [85505,"2019-03-02T01:10:56",25.65,273.14],
    [85506,"2019-03-02T01:11:03",16.97,273.14],
    [85507,"2019-03-02T01:11:27",31.35,237.14],
    [85508,"2019-03-02T01:11:57",27.36,237.14],
    [85509,"2019-03-02T01:13:55",25.42,238.67],
    [85510,"2019-03-02T01:14:01",27.07,238.67],
    [85511,"2019-03-02T01:15:56",20.61,221.62],
    [85512,"2019-03-02T01:16:01",20.58,221.62],
    [85513,"2019-03-02T01:17:56",14.45,235.26],
    [85514,"2019-03-02T01:18:01",17.33,235.26],
    [85515,"2019-03-02T01:19:57",14.27,230.39],
    [85516,"2019-03-02T01:20:03",12.61,230.39],
    [85517,"2019-03-02T01:22:00",12.34,229.27],
    [85518,"2019-03-02T01:22:05",12.16,238.29],
    [85519,"2019-03-02T01:23:44",17.16,238.29],
    [85520,"2019-03-02T01:24:12",10.13,242.92],
    [85521,"2019-03-02T01:26:12",12.88,276.2],
    [85522,"2019-03-02T01:26:24",12.95,299.04],
    [85523,"2019-03-02T01:28:19",9.3,310.96],
    [85524,"2019-03-02T01:28:25",9.33,310.96],
    [85525,"2019-03-02T01:30:22",18.77,250.2],
    [85526,"2019-03-02T01:30:27",18.8,241.28],
    [85527,"2019-03-02T01:32:19",25.91,246.99],
    [85528,"2019-03-02T01:32:27",25.99,246.99],
    [85529,"2019-03-02T01:33:43",23.98,247.22],
    [85530,"2019-03-02T01:34:35",26.32,248.88],
    [85531,"2019-03-02T01:35:44",26.3,255.38],
    [85532,"2019-03-02T01:35:49",36.46,255.38],
    [85533,"2019-03-02T01:36:24",34.48,255.38],
    [85534,"2019-03-02T01:36:30",29.48,255.38],
    [85535,"2019-03-02T01:36:33",29.43,255.38],
    [85536,"2019-03-02T01:36:41",33.17,263.74],
    [85537,"2019-03-02T01:36:43",33.07,263.74],
    [85538,"2019-03-02T01:36:50",29.96,263.74],
    [85539,"2019-03-02T01:38:48",16.74,264.83],
    [85540,"2019-03-02T01:38:53",15.8,264.83],
    [85541,"2019-03-02T01:39:45",22.03,264.83],
    [85542,"2019-03-02T01:39:50",33.91,264.83],
    [85543,"2019-03-02T01:39:56",33.87,264.83],
    [85544,"2019-03-02T01:40:07",28.03,264.83],
    [85545,"2019-03-02T01:41:54",23.64,266.54],
    [85546,"2019-03-02T01:42:09",23.16,266.54],
    [85547,"2019-03-02T01:43:18",22.62,276.91],
    [85548,"2019-03-02T01:44:09",26.24,277.7],
    [85549,"2019-03-02T01:46:07",20.87,274.5],
    [85550,"2019-03-02T01:46:20",21.38,274.5],
    [85551,"2019-03-02T01:48:14",20.11,283.71],
    [85552,"2019-03-02T01:48:28",19.22,283.71],
    [85553,"2019-03-02T01:50:23",17.82,293.94],
    [85554,"2019-03-02T01:50:28",18.1,293.94],
    [85555,"2019-03-02T01:52:27",15.28,300.86],
    [85556,"2019-03-02T01:52:31",14.67,300.86],
    [85557,"2019-03-02T01:54:28",15.25,305.21],
    [85558,"2019-03-02T01:54:35",13.07,305.21],
    [85559,"2019-03-02T01:56:30",11.6,309.11],
    [85560,"2019-03-02T01:56:35",11.7,309.11],
    [85561,"2019-03-02T01:58:33",15.82,306.49],
    [85562,"2019-03-02T01:58:38",15.76,306.49],
    [85563,"2019-03-02T02:00:37",14.7,301.68],
    [85564,"2019-03-02T02:00:42",16.61,301.68],
    [85565,"2019-03-02T02:02:37",15.87,313.54],
    [85566,"2019-03-02T02:02:44",16.93,313.54],
    [85567,"2019-03-02T02:04:30",19.16,300.23],
    [85568,"2019-03-02T02:04:45",18.87,300.32],
    [85569,"2019-03-02T02:06:42",17.37,309.97],
    [85570,"2019-03-02T02:06:52",17.02,309.97],
    [85571,"2019-03-02T02:08:46",16.76,319.9],
    [85572,"2019-03-02T02:08:55",18.38,319.9],
    [85573,"2019-03-02T02:10:40",18.02,297.64],
    [85574,"2019-03-02T02:10:58",20.11,297.75],
    [85575,"2019-03-02T02:12:55",20.09,293.37],
    [85576,"2019-03-02T02:13:01",18.57,293.37],
    [85577,"2019-03-02T02:14:56",17.78,293.37],
    [85578,"2019-03-02T02:15:04",15.22,293.37],
    [85579,"2019-03-02T02:16:53",18.52,290.68],
    [85580,"2019-03-02T02:17:05",13.57,290.68],
    [85581,"2019-03-02T02:19:03",16.17,295.3],
    [85582,"2019-03-02T02:19:10",18.11,295.3],
    [85583,"2019-03-02T02:20:58",14.4,299.06],
    [85584,"2019-03-02T02:21:10",17.28,299.06],
    [85585,"2019-03-02T02:23:07",17.05,315.97],
    [85586,"2019-03-02T02:23:12",16.72,315.97],
    [85587,"2019-03-02T02:25:11",14.84,306.02],
    [85588,"2019-03-02T02:26:07",15.44,293.03],
    [85589,"2019-03-02T02:28:03",17.73,299.3],
    [85590,"2019-03-02T02:28:10",17.5,291.5],
    [85591,"2019-03-02T02:30:09",14.79,291.5],
    [85592,"2019-03-02T02:30:14",14.43,292.25],
    [85593,"2019-03-02T02:32:13",14.87,284.06],
    [85594,"2019-03-02T02:32:21",19.45,284.06],
    [85595,"2019-03-02T02:34:17",16.28,280.81],
    [85596,"2019-03-02T02:34:23",16.63,280.81],
    [85597,"2019-03-02T02:35:43",18.93,285.18],
    [85598,"2019-03-02T02:36:24",17.75,285.18],
    [85599,"2019-03-02T02:37:48",17.81,295.99],
    [85600,"2019-03-02T02:38:28",16.59,295.99],
    [85601,"2019-03-02T02:39:58",16.42,283.82],
    [85602,"2019-03-02T02:40:40",18.7,296.38],
    [85603,"2019-03-02T02:42:39",15.35,292.34],
    [85604,"2019-03-02T02:42:43",15.26,292.34],
    [85605,"2019-03-02T02:44:41",16.48,285.38],
    [85606,"2019-03-02T02:44:57",15.5,281.39],
    [85607,"2019-03-02T02:46:51",14.89,281.3],
    [85608,"2019-03-02T02:47:05",16.34,281.3],
    [85609,"2019-03-02T02:49:04",15.45,291.28],
    [85610,"2019-03-02T02:49:39",16.71,291.28],
    [85611,"2019-03-02T02:51:11",17.95,289.33],
    [85612,"2019-03-02T02:51:43",16.98,292.78],
    [85613,"2019-03-02T02:53:15",16.79,292.76],
    [85614,"2019-03-02T02:54:12",11.95,293.76],
    [85615,"2019-03-02T02:56:05",14.38,289.68],
    [85616,"2019-03-02T02:56:17",14.58,305.04],
    [85617,"2019-03-02T02:58:10",16.37,294.72],
    [85618,"2019-03-02T02:58:24",16.01,294.72],
    [85619,"2019-03-02T03:00:12",13.08,301.2],
    [85620,"2019-03-02T03:00:25",17.82,301.2],
    [85621,"2019-03-02T03:02:24",15.35,296.52],
    [85622,"2019-03-02T03:02:30",16.98,296.52],
    [85623,"2019-03-02T03:04:27",13.51,288.67],
    [85624,"2019-03-02T03:05:05",14.9,288.67],
    [85625,"2019-03-02T03:07:02",15.38,292.17],
    [85626,"2019-03-02T03:07:05",15.35,292.17],
    [85627,"2019-03-02T03:08:36",18.67,301.86],
    [85628,"2019-03-02T03:09:18",16.46,301.86],
    [85629,"2019-03-02T03:10:37",15.45,299],
    [85630,"2019-03-02T03:12:22",15.19,309.08],
    [85631,"2019-03-02T03:14:17",13.34,291.78],
    [85632,"2019-03-02T03:14:32",12.83,291.78],
    [85633,"2019-03-02T03:16:27",14.29,318.44],
    [85634,"2019-03-02T03:16:33",15.69,305.68],
    [85635,"2019-03-02T03:18:32",15.92,315.49],
    [85636,"2019-03-02T03:18:42",17.13,315.49],
    [85637,"2019-03-02T03:20:34",15.64,307.06],
    [85638,"2019-03-02T03:20:46",14.86,307.06],
    [85639,"2019-03-02T03:22:38",16.03,305.71],
    [85640,"2019-03-02T03:22:48",16.9,305.71],
    [85641,"2019-03-02T03:24:45",16.35,298.8],
    [85642,"2019-03-02T03:24:57",14.48,298.8],
    [85643,"2019-03-02T03:26:49",15.13,303.32],
    [85644,"2019-03-02T03:27:03",14.32,303.32],
    [85645,"2019-03-02T03:29:03",15.21,301.56],
    [85646,"2019-03-02T03:29:39",15.35,301.56],
    [85647,"2019-03-02T03:31:39",15.98,298.3],
    [85648,"2019-03-02T03:31:44",15.82,306.76],
    [85649,"2019-03-02T03:33:39",16.08,304.57],
    [85650,"2019-03-02T03:33:45",16.77,304.57],
    [85651,"2019-03-02T03:35:44",16.53,305.88],
    [85652,"2019-03-02T03:35:49",14.62,305.88],
    [85653,"2019-03-02T03:37:44",16.46,290.01],
    [85654,"2019-03-02T03:37:51",13.71,295.79],
    [85655,"2019-03-02T03:39:50",16.46,299.24],
    [85656,"2019-03-02T03:39:54",16.36,299.24],
    [85657,"2019-03-02T03:41:49",13.12,304.98],
    [85658,"2019-03-02T03:41:57",13.57,304.98],
    [85659,"2019-03-02T03:43:57",15.82,296.05],
    [85660,"2019-03-02T03:44:28",14.87,296.05],
    [85661,"2019-03-02T03:45:59",15.12,289.96],
    [85662,"2019-03-02T03:46:29",13.09,289.96],
    [85663,"2019-03-02T03:47:59",13.33,280.66],
    [85664,"2019-03-02T03:48:38",13.74,280.66],
    [85665,"2019-03-02T03:50:45",13.8,285.96],
    [85666,"2019-03-02T03:51:02",14.68,285.96],
    [85667,"2019-03-02T03:53:01",17.54,288.26],
    [85668,"2019-03-02T03:53:07",17.35,288.26],
    [85669,"2019-03-02T03:55:03",15.65,279.27],
    [85670,"2019-03-02T03:55:07",15.68,279.27],
    [85671,"2019-03-02T03:57:06",18.01,287.78],
    [85672,"2019-03-02T03:57:10",18.62,287.78],
    [85673,"2019-03-02T03:59:05",13.75,293.49],
    [85674,"2019-03-02T03:59:11",12.9,293.49],
    [85675,"2019-03-02T04:01:07",17,288.96],
    [85676,"2019-03-02T04:01:14",17.2,288.96],
    [85677,"2019-03-02T04:03:08",14.81,281.12],
    [85678,"2019-03-02T04:03:15",14.68,281.12],
    [85679,"2019-03-02T04:05:13",15.09,291.58],
    [85680,"2019-03-02T04:05:18",16.48,291.58],
    [85681,"2019-03-02T04:07:18",18.21,288.08],
    [85682,"2019-03-02T04:07:25",17.61,288.08],
    [85683,"2019-03-02T04:09:19",14.96,289.69],
    [85684,"2019-03-02T04:09:29",17.21,289.69],
    [85685,"2019-03-02T04:11:26",15.53,291.62],
    [85686,"2019-03-02T04:11:35",13.65,291.62],
    [85687,"2019-03-02T04:13:31",13.78,293.99],
    [85688,"2019-03-02T04:13:38",13.9,293.99],
    [85689,"2019-03-02T04:15:35",14.59,288.81],
    [85690,"2019-03-02T04:15:42",14.22,288.81],
    [85691,"2019-03-02T04:17:41",16.18,306.55],
    [85692,"2019-03-02T04:17:46",16.09,306.55],
    [85693,"2019-03-02T04:19:38",14.9,284.17],
    [85694,"2019-03-02T04:19:48",17.21,284.17],
    [85695,"2019-03-02T04:21:44",16.59,286.93],
    [85696,"2019-03-02T04:21:48",16.96,286.93],
    [85697,"2019-03-02T04:23:44",18.5,288.88],
    [85698,"2019-03-02T04:23:50",16.31,288.88],
    [85699,"2019-03-02T04:25:48",16.1,303.35],
    [85700,"2019-03-02T04:25:53",14.9,303.35],
    [85701,"2019-03-02T04:27:49",13.81,303.1],
    [85702,"2019-03-02T04:27:58",14,302.12],
    [85703,"2019-03-02T04:29:58",14.86,299.18],
    [85704,"2019-03-02T04:30:02",15.25,299.18],
    [85705,"2019-03-02T04:31:57",14.26,302.22],
    [85706,"2019-03-02T04:32:03",15.86,302.22],
    [85707,"2019-03-02T04:33:54",12.83,302.22],
    [85708,"2019-03-02T04:34:06",12.44,297.59],
    [85709,"2019-03-02T04:36:05",13.28,297.59],
    [85710,"2019-03-02T04:36:09",13.65,291.62],
    [85711,"2019-03-02T04:38:04",17.06,302.7],
    [85712,"2019-03-02T04:38:10",15.99,297.37],
    [85713,"2019-03-02T04:40:09",14.42,307.03],
    [85714,"2019-03-02T04:40:17",14.58,307.03],
    [85715,"2019-03-02T04:42:17",16.35,296.64],
    [85716,"2019-03-02T04:43:01",17.37,303.23],
    [85717,"2019-03-02T04:45:04",17.36,296.46],
    [85718,"2019-03-02T04:45:15",16.43,296.43],
    [85719,"2019-03-02T04:47:12",16.17,313.12],
    [85720,"2019-03-02T04:47:18",16.14,313.12],
    [85721,"2019-03-02T04:49:18",17.29,302.6],
    [85722,"2019-03-02T04:49:24",17,293.59],
    [85723,"2019-03-02T04:51:23",17.03,302.58],
    [85724,"2019-03-02T04:51:30",18.75,300.4],
    [85725,"2019-03-02T04:52:28",16.18,300.4],
    [85726,"2019-03-02T04:54:22",17.71,305.16],
    [85727,"2019-03-02T04:56:15",18.63,313.21],
    [85728,"2019-03-02T04:56:24",17.37,312.74],
    [85729,"2019-03-02T04:57:44",16.11,312.74],
    [85730,"2019-03-02T04:58:30",16.51,311.39],
    [85731,"2019-03-02T05:00:28",15.99,307.66],
    [85732,"2019-03-02T05:00:39",17.69,321.34],
    [85733,"2019-03-02T05:02:31",15.78,312.48],
    [85734,"2019-03-02T05:02:42",16.2,304.13],
    [85735,"2019-03-02T05:04:41",19.34,304.86],
    [85736,"2019-03-02T05:04:51",19.48,304.86],
    [85737,"2019-03-02T05:06:48",17.82,299.03],
    [85738,"2019-03-02T05:06:55",17.57,299.03],
    [85739,"2019-03-02T05:08:51",21.26,303.99],
    [85740,"2019-03-02T05:08:57",20.94,303.99],
    [85741,"2019-03-02T05:10:56",16.38,295.4],
    [85742,"2019-03-02T05:11:03",16.33,295.4],
    [85743,"2019-03-02T05:13:08",16.41,297.69],
    [85744,"2019-03-02T05:13:13",16.91,292],
    [85745,"2019-03-02T05:15:10",19.39,292.39],
    [85746,"2019-03-02T05:15:18",19.58,299.37],
    [85747,"2019-03-02T05:17:18",19.21,298.95],
    [85748,"2019-03-02T05:17:24",19.23,297.12],
    [85749,"2019-03-02T05:19:24",14.72,297.41],
    [85750,"2019-03-02T05:20:06",16.14,297.41],
    [85751,"2019-03-02T05:22:00",15.73,289.04],
    [85752,"2019-03-02T05:22:07",15.78,300.16],
    [85753,"2019-03-02T05:24:07",15.59,297.48],
    [85754,"2019-03-02T05:24:12",16.34,297.48],
    [85755,"2019-03-02T05:26:09",16.02,307.5],
    [85756,"2019-03-02T05:26:16",15.7,294.37],
    [85757,"2019-03-02T05:28:12",17.26,294.02],
    [85758,"2019-03-02T05:28:19",16.37,294.02],
    [85759,"2019-03-02T05:30:17",18.46,305.6],
    [85760,"2019-03-02T05:30:20",18.14,305.6],
    [85761,"2019-03-02T05:32:19",14.38,297.72],
    [85762,"2019-03-02T05:32:24",14.48,297.72],
    [85763,"2019-03-02T05:33:56",16.72,293.28],
    [85764,"2019-03-02T05:35:16",16.32,296.33],
    [85765,"2019-03-02T05:36:42",14.92,295.76],
    [85766,"2019-03-02T05:37:17",15.06,295.76],
    [85767,"2019-03-02T05:38:52",16,291.14],
    [85768,"2019-03-02T05:39:40",16.64,291.14],
    [85769,"2019-03-02T05:41:36",14.24,293.91],
    [85770,"2019-03-02T05:41:52",17.02,293.91],
    [85771,"2019-03-02T05:43:47",16.24,290.14],
    [85772,"2019-03-02T05:43:54",16.37,290.14],
    [85773,"2019-03-02T05:45:41",15.7,295.64],
    [85774,"2019-03-02T05:45:54",15.76,295.64],
    [85775,"2019-03-02T05:47:08",13.35,298.36],
    [85776,"2019-03-02T05:47:54",17.47,298.36],
    [85777,"2019-03-02T05:49:51",13.3,287.37],
    [85778,"2019-03-02T05:50:02",13.54,287.37],
    [85779,"2019-03-02T05:51:59",15,295.54],
    [85780,"2019-03-02T05:52:09",12.17,295.54],
    [85781,"2019-03-02T05:53:58",13.6,285.39],
    [85782,"2019-03-02T05:54:15",14.75,285.39],
    [85783,"2019-03-02T05:56:09",15.34,295.77],
    [85784,"2019-03-02T05:56:17",15.1,295.77],
    [85785,"2019-03-02T05:58:14",13.9,294.39],
    [85786,"2019-03-02T05:58:26",15.21,294.39],
    [85787,"2019-03-02T06:00:30",15.28,290.64],
    [85788,"2019-03-02T06:01:04",17.77,289.46],
    [85789,"2019-03-02T06:03:03",16.53,294.28],
    [85790,"2019-03-02T06:03:10",15.86,294.28],
    [85791,"2019-03-02T06:05:47",15.83,292.83],
    [85792,"2019-03-02T06:06:20",15.51,292.83],
    [85793,"2019-03-02T06:07:53",14.35,295.29],
    [85794,"2019-03-02T06:08:45",14.33,291.33],
    [85795,"2019-03-02T06:10:38",17.5,291.33],
    [85796,"2019-03-02T06:10:49",15.48,294.43],
    [85797,"2019-03-02T06:12:48",14.96,288.21],
    [85798,"2019-03-02T06:12:55",15.08,283.83],
    [85799,"2019-03-02T06:14:49",15.25,283.84],
    [85800,"2019-03-02T06:14:57",15.32,283.84],
    [85801,"2019-03-02T06:16:56",14.65,288.57],
    [85802,"2019-03-02T06:17:04",14.98,288.57],
    [85803,"2019-03-02T06:18:14",14.3,290.24],
    [85804,"2019-03-02T06:19:09",16.45,290.24],
    [85805,"2019-03-02T06:20:26",16.5,295.13],
    [85806,"2019-03-02T06:21:12",13.54,295.13],
    [85807,"2019-03-02T06:23:09",14.91,292.25],
    [85808,"2019-03-02T06:23:20",14.4,292.25],
    [85809,"2019-03-02T06:23:31",13.5,292.25],
    [85810,"2019-03-02T06:25:36",13.97,284.45],
    [85811,"2019-03-02T06:28:05",14.02,282.64],
    [85812,"2019-03-02T06:28:10",12.36,286.12],
    [85813,"2019-03-02T06:29:48",16.49,286.12],
    [85814,"2019-03-02T06:30:34",16.06,291.67],
    [85815,"2019-03-02T06:31:50",16.78,291.67],
    [85816,"2019-03-02T06:32:38",13.55,287.28],
    [85817,"2019-03-02T06:33:52",16.21,285.84],
    [85818,"2019-03-02T06:34:41",13.88,285.84],
    [85819,"2019-03-02T06:36:41",16.58,289.15],
    [85820,"2019-03-02T06:36:45",16.48,284.24],
    [85821,"2019-03-02T06:38:39",16.69,286.51],
    [85822,"2019-03-02T06:38:48",14.46,286.51],
    [85823,"2019-03-02T06:40:43",16.75,278.63],
    [85824,"2019-03-02T06:40:56",16.49,288.49],
    [85825,"2019-03-02T06:42:16",15.57,286.89],
    [85826,"2019-03-02T06:42:57",18.01,286.89],
    [85827,"2019-03-02T06:44:21",16.08,281.32],
    [85828,"2019-03-02T06:45:23",15.5,286.88],
    [85829,"2019-03-02T06:47:19",15.26,286.88],
    [85830,"2019-03-02T06:47:29",16.7,282.85],
    [85831,"2019-03-02T06:49:29",15.59,280.2],
    [85832,"2019-03-02T06:49:57",14.35,278.68],
    [85833,"2019-03-02T06:51:55",16.57,281.85],
    [85834,"2019-03-02T06:52:01",17.03,281.85],
    [85835,"2019-03-02T06:53:45",15.26,287.54],
    [85836,"2019-03-02T06:55:15",14.85,280.7],
    [85837,"2019-03-02T06:56:50",14.04,281.2],
    [85838,"2019-03-02T06:57:36",15.89,281.2],
    [85839,"2019-03-02T06:59:32",16.58,274.12],
    [85840,"2019-03-02T06:59:38",14.51,274.12],
    [85841,"2019-03-02T07:01:40",14.42,281.14],
    [85842,"2019-03-02T07:01:49",14.1,270.26],
    [85843,"2019-03-02T07:03:02",16.91,274.33],
    [85844,"2019-03-02T07:03:54",14.26,273.89],
    [85845,"2019-03-02T07:05:46",15.81,273.89],
    [85846,"2019-03-02T07:05:55",15.69,271.17],
    [85847,"2019-03-02T07:07:50",19.74,265.32],
    [85848,"2019-03-02T07:08:06",19.85,269.66],
    [85849,"2019-03-02T07:09:57",17.76,267.13],
    [85850,"2019-03-02T07:10:12",15.81,265.92],
    [85851,"2019-03-02T07:12:08",19.45,272.94],
    [85852,"2019-03-02T07:12:14",19.68,275.95],
    [85853,"2019-03-02T07:14:09",16.65,275.95],
    [85854,"2019-03-02T07:14:19",21.08,269.48],
    [85855,"2019-03-02T07:16:15",18.9,262.32],
    [85856,"2019-03-02T07:16:21",20.1,262.32],
    [85857,"2019-03-02T07:18:20",17.44,263.79],
    [85858,"2019-03-02T07:18:24",17.87,263.79],
    [85859,"2019-03-02T07:20:09",20.15,257.19],
    [85860,"2019-03-02T07:20:28",19.99,257.19],
    [85861,"2019-03-02T07:22:23",21.36,265.31],
    [85862,"2019-03-02T07:22:32",21.72,265.31],
    [85863,"2019-03-02T07:24:31",18.02,257.47],
    [85864,"2019-03-02T07:25:10",20.36,257.47],
    [85865,"2019-03-02T07:26:33",21.57,254.21],
    [85866,"2019-03-02T07:27:19",18.87,254.21],
    [85867,"2019-03-02T07:29:18",22.15,246.13],
    [85868,"2019-03-02T07:29:22",22.65,246.13],
    [85869,"2019-03-02T07:31:19",22.32,250.18],
    [85870,"2019-03-02T07:31:25",22.28,250.18],
    [85871,"2019-03-02T07:33:20",22.7,239.18],
    [85872,"2019-03-02T07:33:26",22.64,239.18],
    [85873,"2019-03-02T07:35:25",25.42,237.48],
    [85874,"2019-03-02T07:35:28",24.14,237.48],
    [85875,"2019-03-02T07:37:00",21.9,249.84],
    [85876,"2019-03-02T07:37:39",25,249.84],
    [85877,"2019-03-02T07:39:00",26.09,233.87],
    [85878,"2019-03-02T07:39:46",27.11,233.87],
    [85879,"2019-03-02T07:41:41",24.24,230.84],
    [85880,"2019-03-02T07:41:55",22.33,230.84],
    [85881,"2019-03-02T07:43:50",29.58,238.49],
    [85882,"2019-03-02T07:44:07",31.33,238.49],
    [85883,"2019-03-02T07:44:10",30.66,243.46],
    [85884,"2019-03-02T07:44:57",26.94,243.46],
    [85885,"2019-03-02T07:46:51",26.47,240.6],
    [85886,"2019-03-02T07:46:59",24.53,236.08],
    [85887,"2019-03-02T07:48:56",24.61,233.9],
    [85888,"2019-03-02T07:49:01",22.7,220.22],
    [85889,"2019-03-02T07:50:59",24.69,225.79],
    [85890,"2019-03-02T07:51:04",24.57,222.46],
    [85891,"2019-03-02T07:52:58",22.76,222.43],
    [85892,"2019-03-02T07:53:05",22.8,226.11],
    [85893,"2019-03-02T07:54:18",22.87,226.11],
    [85894,"2019-03-02T07:55:13",24.06,219.6],
    [85895,"2019-03-02T07:56:28",22.3,219.3],
    [85896,"2019-03-02T07:57:14",24.5,237.02],
    [85897,"2019-03-02T07:59:11",24.25,234.58],
    [85898,"2019-03-02T07:59:31",26.34,225.1],
    [85899,"2019-03-02T08:01:21",28.14,235.51],
    [85900,"2019-03-02T08:01:34",28.37,235.51],
    [85901,"2019-03-02T08:03:24",25.27,238.3],
    [85902,"2019-03-02T08:03:34",25.19,223.21],
    [85903,"2019-03-02T08:03:38",30.51,223.21],
    [85904,"2019-03-02T08:04:19",21.33,223.21],
    [85905,"2019-03-02T08:05:35",24.9,235.59],
    [85906,"2019-03-02T08:06:21",26.79,235.59],
    [85907,"2019-03-02T08:06:42",26.33,235.59],
    [85908,"2019-03-02T08:07:24",30.64,234.59],
    [85909,"2019-03-02T08:07:28",28.86,234.59],
    [85910,"2019-03-02T08:07:42",27.86,233.71],
    [85911,"2019-03-02T08:07:53",30.72,233.71],
    [85912,"2019-03-02T08:08:00",28.6,233.71],
    [85913,"2019-03-02T08:09:48",26.54,243.74],
    [85914,"2019-03-02T08:10:11",24.24,243.74],
    [85915,"2019-03-02T08:11:53",28.03,228.48],
    [85916,"2019-03-02T08:12:40",31.91,228.48],
    [85917,"2019-03-02T08:12:58",25.88,228.48],
    [85918,"2019-03-02T08:13:58",28.94,229.8],
    [85919,"2019-03-02T08:14:40",32.05,229.8],
    [85920,"2019-03-02T08:14:46",31.93,229.8],
    [85921,"2019-03-02T08:14:58",29.01,229.8],
    [85922,"2019-03-02T08:16:50",24.84,231.82],
    [85923,"2019-03-02T08:16:58",27.01,231.82],
    [85924,"2019-03-02T08:18:52",27.91,229.81],
    [85925,"2019-03-02T08:19:01",23.04,229.81],
    [85926,"2019-03-02T08:20:49",22.72,223.57],
    [85927,"2019-03-02T08:21:05",29.44,223.57],
    [85928,"2019-03-02T08:22:35",22.82,231.03],
    [85929,"2019-03-02T08:22:41",30.25,231.03],
    [85930,"2019-03-02T08:22:45",30.26,231.03],
    [85931,"2019-03-02T08:22:55",28.22,231.03],
    [85932,"2019-03-02T08:24:25",27.72,233.57],
    [85933,"2019-03-02T08:25:14",31.6,233.57],
    [85934,"2019-03-02T08:25:27",32.25,233.57],
    [85935,"2019-03-02T08:26:08",27.97,239.68],
    [85936,"2019-03-02T08:26:15",30.25,230.26],
    [85937,"2019-03-02T08:26:22",29.74,230.26],
    [85938,"2019-03-02T08:28:16",25.66,229.28],
    [85939,"2019-03-02T08:28:26",23.35,233.66],
    [85940,"2019-03-02T08:30:24",29.86,233.66],
    [85941,"2019-03-02T08:30:30",24.12,233.14],
    [85942,"2019-03-02T08:32:17",25.79,226.58],
    [85943,"2019-03-02T08:32:30",26.72,235.28],
    [85944,"2019-03-02T08:33:37",27.54,236.74],
    [85945,"2019-03-02T08:34:20",30.63,236.74],
    [85946,"2019-03-02T08:34:23",31.19,236.74],
    [85947,"2019-03-02T08:34:38",29.44,227.78],
    [85948,"2019-03-02T08:36:28",25.89,227.79],
    [85949,"2019-03-02T08:36:38",29.55,231],
    [85950,"2019-03-02T08:38:29",28.72,225.07],
    [85951,"2019-03-02T08:38:44",31.04,225.07],
    [85952,"2019-03-02T08:38:48",28.03,225.07],
    [85953,"2019-03-02T08:40:16",28.73,220.07],
    [85954,"2019-03-02T08:40:24",32.31,220.07],
    [85955,"2019-03-02T08:40:30",27.26,220.07],
    [85956,"2019-03-02T08:42:25",24.95,231.39],
    [85957,"2019-03-02T08:42:31",31.11,231.39],
    [85958,"2019-03-02T08:42:38",25.97,231.39],
    [85959,"2019-03-02T08:44:36",27.97,237.9],
    [85960,"2019-03-02T08:44:41",31.08,237.9],
    [85961,"2019-03-02T08:44:52",21.32,237.9],
    [85962,"2019-03-02T08:45:42",25.11,219.9],
    [85963,"2019-03-02T08:45:57",30.09,219.77],
    [85964,"2019-03-02T08:46:36",26.95,219.77],
    [85965,"2019-03-02T08:48:32",24.99,232.08],
    [85966,"2019-03-02T08:48:37",25.03,232.08],
    [85967,"2019-03-02T08:50:34",26.25,227.56],
    [85968,"2019-03-02T08:50:40",24.51,227.56],
    [85969,"2019-03-02T08:52:08",26.78,229.22],
    [85970,"2019-03-02T08:52:50",24.85,229.22],
    [85971,"2019-03-02T08:54:10",25.13,233.37],
    [85972,"2019-03-02T08:54:42",31.07,233.37],
    [85973,"2019-03-02T08:54:49",28.76,233.37],
    [85974,"2019-03-02T08:56:47",25.14,236.04],
    [85975,"2019-03-02T08:56:55",27.74,236.04],
    [85976,"2019-03-02T08:58:16",23.84,231.45],
    [85977,"2019-03-02T08:59:00",24.13,231.45],
    [85978,"2019-03-02T09:00:56",29.1,224.3],
    [85979,"2019-03-02T09:01:02",30.01,224.3],
    [85980,"2019-03-02T09:01:06",30.05,224.3],
    [85981,"2019-03-02T09:01:19",26.54,224.3],
    [85982,"2019-03-02T09:02:22",23.03,224.3],
    [85983,"2019-03-02T09:02:32",31.36,232.55],
    [85984,"2019-03-02T09:03:21",30.57,237.21],
    [85985,"2019-03-02T09:03:33",24.72,237.21],
    [85986,"2019-03-02T09:03:47",30.58,237.21],
    [85987,"2019-03-02T09:03:53",29.17,237.21],
    [85988,"2019-03-02T09:03:56",29.33,237.21],
    [85989,"2019-03-02T09:04:02",30.91,237.21],
    [85990,"2019-03-02T09:04:08",30.74,237.21],
    [85991,"2019-03-02T09:04:12",26.35,237.21],
    [85992,"2019-03-02T09:05:36",23.7,235.7],
    [85993,"2019-03-02T09:06:34",24.24,235.7],
    [85994,"2019-03-02T09:07:17",24.83,235.7],
    [85995,"2019-03-02T09:07:24",30.34,240.78],
    [85996,"2019-03-02T09:07:32",29.79,242.54],
    [85997,"2019-03-02T09:09:25",27.54,237.43],
    [85998,"2019-03-02T09:09:38",25.87,237.57],
    [85999,"2019-03-02T09:10:50",27.16,237.57],
    [86000,"2019-03-02T09:11:41",23.43,240.1],
    [86001,"2019-03-02T09:13:37",29.8,239.51],
    [86002,"2019-03-02T09:13:47",22.08,232.68],
    [86003,"2019-03-02T09:15:37",26.75,232.68],
    [86004,"2019-03-02T09:15:39",31.04,239.32],
    [86005,"2019-03-02T09:15:48",28.42,239.32],
    [86006,"2019-03-02T09:16:41",25.7,238.36],
    [86007,"2019-03-02T09:16:52",31.56,238.36],
    [86008,"2019-03-02T09:16:57",31.52,238.36],
    [86009,"2019-03-02T09:17:16",25.43,238.36],
    [86010,"2019-03-02T09:17:57",27.34,233.53],
    [86011,"2019-03-02T09:18:45",30.8,233.53],
    [86012,"2019-03-02T09:19:48",25.07,224.27],
    [86013,"2019-03-02T09:20:51",24.48,224.31],
    [86014,"2019-03-02T09:21:48",21.76,224.31],
    [86015,"2019-03-02T09:23:08",28.37,234.06],
    [86016,"2019-03-02T09:23:49",27.24,234.06],
    [86017,"2019-03-02T09:23:55",27.38,234.06],
    [86018,"2019-03-02T09:24:11",30.11,234.77],
    [86019,"2019-03-02T09:24:51",27.64,234.77],
    [86020,"2019-03-02T09:26:18",28.71,235.71],
    [86021,"2019-03-02T09:26:52",26.56,235.78],
    [86022,"2019-03-02T09:28:22",26.88,229.64],
    [86023,"2019-03-02T09:29:03",22.36,232.34],
    [86024,"2019-03-02T09:30:20",25.25,226.11],
    [86025,"2019-03-02T09:31:09",23.72,231.45],
    [86026,"2019-03-02T09:33:04",29.94,238.7],
    [86027,"2019-03-02T09:33:16",26.76,238.7],
    [86028,"2019-03-02T09:35:15",26.7,233.18],
    [86029,"2019-03-02T09:35:23",23.05,233.18],
    [86030,"2019-03-02T09:36:07",23.38,238.9],
    [86031,"2019-03-02T09:36:20",30.94,238.9],
    [86032,"2019-03-02T09:36:25",30.86,238.9],
    [86033,"2019-03-02T09:37:08",26.92,238.9],
    [86034,"2019-03-02T09:39:05",25.46,232.14],
    [86035,"2019-03-02T09:39:10",24.95,232.14],
    [86036,"2019-03-02T09:40:30",27.97,235.62],
    [86037,"2019-03-02T09:41:14",31.41,235.62],
    [86038,"2019-03-02T09:41:26",25.82,235.62],
    [86039,"2019-03-02T09:43:25",29.63,239.32],
    [86040,"2019-03-02T09:43:30",27.38,239.32],
    [86041,"2019-03-02T09:44:40",26.05,241.26],
    [86042,"2019-03-02T09:45:31",26.6,237.95],
    [86043,"2019-03-02T09:46:46",29.66,243.6],
    [86044,"2019-03-02T09:47:40",25.38,243.6],
    [86045,"2019-03-02T09:49:39",27.54,235.72],
    [86046,"2019-03-02T09:49:45",27.77,235.72],
    [86047,"2019-03-02T09:49:54",27.71,235.72],
    [86048,"2019-03-02T09:50:39",31.36,235.72],
    [86049,"2019-03-02T09:50:45",31.18,229.58],
    [86050,"2019-03-02T09:50:51",24.88,229.32],
    [86051,"2019-03-02T09:52:50",27.94,242.92],
    [86052,"2019-03-02T09:52:54",27.9,236.64],
    [86053,"2019-03-02T09:54:53",28.01,232.32],
    [86054,"2019-03-02T09:54:58",27.11,235.52],
    [86055,"2019-03-02T09:56:56",20.42,235.52],
    [86056,"2019-03-02T09:56:59",28.75,235.52],
    [86057,"2019-03-02T09:57:43",29.5,233.18],
    [86058,"2019-03-02T09:57:48",30.13,233.18],
    [86059,"2019-03-02T09:57:59",29.81,233.18],
    [86060,"2019-03-02T09:59:49",24.15,233.18],
    [86061,"2019-03-02T10:00:00",25.04,232.25],
    [86062,"2019-03-02T10:01:52",26.02,231.09],
    [86063,"2019-03-02T10:02:02",24.85,232.87],
    [86064,"2019-03-02T10:04:03",24.79,237.65],
    [86065,"2019-03-02T10:04:09",25.78,235.62],
    [86066,"2019-03-02T10:06:04",24.44,235.62],
    [86067,"2019-03-02T10:06:18",25.33,236.33],
    [86068,"2019-03-02T10:08:10",25.01,240.45],
    [86069,"2019-03-02T10:08:19",26.89,230.26],
    [86070,"2019-03-02T10:09:56",28.89,237.09],
    [86071,"2019-03-02T10:10:02",30.52,237.09],
    [86072,"2019-03-02T10:10:07",26.34,237.09],
    [86073,"2019-03-02T10:10:18",29.59,237.09],
    [86074,"2019-03-02T10:10:27",30.13,239.71],
    [86075,"2019-03-02T10:11:07",30.33,224],
    [86076,"2019-03-02T10:11:22",26.79,224],
    [86077,"2019-03-02T10:12:08",31.37,224],
    [86078,"2019-03-02T10:12:14",31.15,224],
    [86079,"2019-03-02T10:12:21",22.6,224],
    [86080,"2019-03-02T10:14:18",23.34,225.56],
    [86081,"2019-03-02T10:14:26",23.3,225.56],
    [86082,"2019-03-02T10:16:24",26.04,230.5],
    [86083,"2019-03-02T10:16:29",31.07,230.5],
    [86084,"2019-03-02T10:16:38",29.75,237.8],
    [86085,"2019-03-02T10:17:26",25.38,234.33],
    [86086,"2019-03-02T10:17:28",31.99,234.33],
    [86087,"2019-03-02T10:17:44",28.75,234.33],
    [86088,"2019-03-02T10:18:16",30.5,234.33],
    [86089,"2019-03-02T10:18:24",27.96,234.33],
    [86090,"2019-03-02T10:18:46",27.48,234.33],
    [86091,"2019-03-02T10:19:13",30.31,234.33],
    [86092,"2019-03-02T10:19:18",22.53,224.77],
    [86093,"2019-03-02T10:20:54",25.1,224.77],
    [86094,"2019-03-02T10:21:31",29.64,224],
    [86095,"2019-03-02T10:21:41",32.79,232.08],
    [86096,"2019-03-02T10:21:56",31.26,232.08],
    [86097,"2019-03-02T10:22:35",28.25,232.08],
    [86098,"2019-03-02T10:24:33",29.91,235.07],
    [86099,"2019-03-02T10:24:39",26.35,235.07],
    [86100,"2019-03-02T10:26:02",25.08,228.78],
    [86101,"2019-03-02T10:26:49",27.62,228.78],
    [86102,"2019-03-02T10:28:45",23.95,218.35],
    [86103,"2019-03-02T10:28:50",24.22,218.35],
    [86104,"2019-03-02T10:29:52",25.01,226.16],
    [86105,"2019-03-02T10:30:07",30.6,226.16],
    [86106,"2019-03-02T10:30:33",26.37,233.63],
    [86107,"2019-03-02T10:32:04",25.89,233.63],
    [86108,"2019-03-02T10:32:46",28.48,235.6],
    [86109,"2019-03-02T10:34:08",28.55,230.08],
    [86110,"2019-03-02T10:34:57",27.72,241.21],
    [86111,"2019-03-02T10:36:55",26.02,240.48],
    [86112,"2019-03-02T10:37:01",27.48,239.38],
    [86113,"2019-03-02T10:38:04",25.22,238.91],
    [86114,"2019-03-02T10:38:18",30.13,238.91],
    [86115,"2019-03-02T10:38:22",30.29,238.91],
    [86116,"2019-03-02T10:39:12",25.14,235.76],
    [86117,"2019-03-02T10:40:53",23.54,229.29],
    [86118,"2019-03-02T10:41:02",30.13,229.29],
    [86119,"2019-03-02T10:41:06",30.16,229.29],
    [86120,"2019-03-02T10:41:16",27.29,246.59],
    [86121,"2019-03-02T10:43:09",28.04,240.85],
    [86122,"2019-03-02T10:43:26",29.1,232.32],
    [86123,"2019-03-02T10:44:15",30.65,242.71],
    [86124,"2019-03-02T10:44:21",27.67,242.71],
    [86125,"2019-03-02T10:46:19",26.73,228.07],
    [86126,"2019-03-02T10:46:23",26.72,228.07],
    [86127,"2019-03-02T10:48:21",25.32,234.18],
    [86128,"2019-03-02T10:48:32",24.66,234.18],
    [86129,"2019-03-02T10:50:18",26.68,230.94],
    [86130,"2019-03-02T10:50:36",24.16,230.94],
    [86131,"2019-03-02T10:52:07",25.7,220.51],
    [86132,"2019-03-02T10:52:11",30.28,220.51],
    [86133,"2019-03-02T10:52:20",28.07,220.51],
    [86134,"2019-03-02T10:53:42",27.51,224.94],
    [86135,"2019-03-02T10:54:23",22.36,224.94],
    [86136,"2019-03-02T10:56:20",22.28,229.19],
    [86137,"2019-03-02T10:56:28",21.01,229.19],
    [86138,"2019-03-02T10:57:51",24.04,235.07],
    [86139,"2019-03-02T10:58:31",22.93,235.07],
    [86140,"2019-03-02T11:00:29",27.58,238.9],
    [86141,"2019-03-02T11:00:33",27.49,238.9],
    [86142,"2019-03-02T11:01:58",29.35,244.87],
    [86143,"2019-03-02T11:02:56",26.78,244.87],
    [86144,"2019-03-02T11:04:50",25.02,220.19],
    [86145,"2019-03-02T11:05:00",24.53,220.19],
    [86146,"2019-03-02T11:06:52",24.13,223.23],
    [86147,"2019-03-02T11:07:09",26.34,223.23],
    [86148,"2019-03-02T11:09:01",28.69,227.71],
    [86149,"2019-03-02T11:09:12",27.29,227.71],
    [86150,"2019-03-02T11:11:01",25.36,242.12],
    [86151,"2019-03-02T11:11:13",27.17,242.12],
    [86152,"2019-03-02T11:11:18",27.2,242.12],
    [86153,"2019-03-02T11:11:57",30.13,242.12],
    [86154,"2019-03-02T11:12:01",22.94,242.12],
    [86155,"2019-03-02T11:14:01",23.41,231.09],
    [86156,"2019-03-02T11:14:03",23.47,231.09],
    [86157,"2019-03-02T11:15:25",22.64,223.59],
    [86158,"2019-03-02T11:16:07",26.29,223.59],
    [86159,"2019-03-02T11:17:26",25.86,233.79],
    [86160,"2019-03-02T11:18:08",29.36,233.79],
    [86161,"2019-03-02T11:19:27",24.62,242.66],
    [86162,"2019-03-02T11:20:13",23.54,242.66],
    [86163,"2019-03-02T11:22:11",23.19,238.95],
    [86164,"2019-03-02T11:23:12",26.84,238.95],
    [86165,"2019-03-02T11:24:35",24.18,230.47],
    [86166,"2019-03-02T11:25:26",26.32,230.47],
    [86167,"2019-03-02T11:27:22",28.11,231.2],
    [86168,"2019-03-02T11:27:32",28.22,228.24],
    [86169,"2019-03-02T11:29:20",25.41,228.24],
    [86170,"2019-03-02T11:29:33",22.71,234.39],
    [86171,"2019-03-02T11:31:26",25.08,234.39],
    [86172,"2019-03-02T11:31:38",26.08,234.39],
    [86173,"2019-03-02T11:33:34",24.57,220.85],
    [86174,"2019-03-02T11:33:39",26.66,220.85],
    [86175,"2019-03-02T11:35:38",27.62,224.3],
    [86176,"2019-03-02T11:35:45",27.68,224.3],
    [86177,"2019-03-02T11:37:40",22.44,233.67],
    [86178,"2019-03-02T11:37:48",22.18,233.67],
    [86179,"2019-03-02T11:39:46",23.34,234.77],
    [86180,"2019-03-02T11:39:53",28.4,234.77],
    [86181,"2019-03-02T11:41:48",28.94,227.42],
    [86182,"2019-03-02T11:41:54",29.02,227.42],
    [86183,"2019-03-02T11:42:39",28.53,231.52],
    [86184,"2019-03-02T11:42:56",30.38,231.52],
    [86185,"2019-03-02T11:43:31",26.91,231.52],
    [86186,"2019-03-02T11:44:59",20.88,230.01],
    [86187,"2019-03-02T11:45:34",25.42,230.01],
    [86188,"2019-03-02T11:45:54",30,230.01],
    [86189,"2019-03-02T11:46:00",30.17,230.01],
    [86190,"2019-03-02T11:46:27",24.03,230.01],
    [86191,"2019-03-02T11:46:33",23.11,230.01],
    [86192,"2019-03-02T11:46:41",31.45,230.01],
    [86193,"2019-03-02T11:46:44",31.4,232.54],
    [86194,"2019-03-02T11:46:56",28.22,240.58],
    [86195,"2019-03-02T11:48:56",27.07,234.96],
    [86196,"2019-03-02T11:49:01",27.05,230.24],
    [86197,"2019-03-02T11:50:58",26.02,230.24],
    [86198,"2019-03-02T11:51:05",25.97,239.95],
    [86199,"2019-03-02T11:51:41",31.26,239.95],
    [86200,"2019-03-02T11:51:46",31.21,239.95],
    [86201,"2019-03-02T11:51:52",24.52,239.95],
    [86202,"2019-03-02T11:53:51",26.21,238.61],
    [86203,"2019-03-02T11:53:53",26.25,238.61],
    [86204,"2019-03-02T11:55:52",25.51,232.29],
    [86205,"2019-03-02T11:55:58",23.93,232.29],
    [86206,"2019-03-02T11:57:55",21.18,228.96],
    [86207,"2019-03-02T11:58:01",25.2,228.96],
    [86208,"2019-03-02T11:59:29",21.91,219.6],
    [86209,"2019-03-02T12:00:13",22.39,219.6],
    [86210,"2019-03-02T12:01:36",19.72,226.8],
    [86211,"2019-03-02T12:02:20",26.27,226.8],
    [86212,"2019-03-02T12:04:12",25.64,219.5],
    [86213,"2019-03-02T12:04:20",26.47,219.5],
    [86214,"2019-03-02T12:06:17",25.51,224.96],
    [86215,"2019-03-02T12:06:24",25.5,224.96],
    [86216,"2019-03-02T12:08:24",28.51,218.8],
    [86217,"2019-03-02T12:08:31",24.1,218.8],
    [86218,"2019-03-02T12:10:28",22.83,223.69],
    [86219,"2019-03-02T12:10:34",22.74,223.69],
    [86220,"2019-03-02T12:12:00",27.79,226.34],
    [86221,"2019-03-02T12:12:39",23.06,226.34],
    [86222,"2019-03-02T12:12:47",28.74,226.34],
    [86223,"2019-03-02T12:12:51",31.05,226.34],
    [86224,"2019-03-02T12:12:57",31.19,226.34],
    [86225,"2019-03-02T12:13:02",24.53,226.34],
    [86226,"2019-03-02T12:15:01",23.58,224.92],
    [86227,"2019-03-02T12:15:06",23.48,224.92],
    [86228,"2019-03-02T12:17:03",22.95,230.31],
    [86229,"2019-03-02T12:17:08",26.24,230.31],
    [86230,"2019-03-02T12:19:06",21.93,231.79],
    [86231,"2019-03-02T12:19:11",26.02,231.79],
    [86232,"2019-03-02T12:21:09",28.13,245.13],
    [86233,"2019-03-02T12:21:13",29.24,245.13],
    [86234,"2019-03-02T12:23:12",24.68,235.49],
    [86235,"2019-03-02T12:23:19",28.53,235.49],
    [86236,"2019-03-02T12:25:16",25.61,232.35],
    [86237,"2019-03-02T12:25:22",24.78,232.35],
    [86238,"2019-03-02T12:27:19",22.06,225.21],
    [86239,"2019-03-02T12:27:24",21.8,225.21],
    [86240,"2019-03-02T12:29:15",25.17,227.06],
    [86241,"2019-03-02T12:29:24",26.73,227.06],
    [86242,"2019-03-02T12:31:23",24.09,221.44],
    [86243,"2019-03-02T12:31:34",22.43,221.44],
    [86244,"2019-03-02T12:33:26",28.82,229.63],
    [86245,"2019-03-02T12:33:40",23.38,229.63],
    [86246,"2019-03-02T12:35:32",23.35,232.77],
    [86247,"2019-03-02T12:35:46",23.71,225.06],
    [86248,"2019-03-02T12:37:30",21.67,225.06],
    [86249,"2019-03-02T12:37:47",24.84,232.45],
    [86250,"2019-03-02T12:39:46",27.43,232.45],
    [86251,"2019-03-02T12:39:50",23.87,231.15],
    [86252,"2019-03-02T12:41:37",25.23,237.44],
    [86253,"2019-03-02T12:41:51",24.98,237.44],
    [86254,"2019-03-02T12:43:51",27.03,228.45],
    [86255,"2019-03-02T12:43:55",27,236.03],
    [86256,"2019-03-02T12:45:53",21.77,228.83],
    [86257,"2019-03-02T12:45:58",19.8,234.05],
    [86258,"2019-03-02T12:47:55",25.57,240.08],
    [86259,"2019-03-02T12:48:00",25.84,235.82],
    [86260,"2019-03-02T12:49:50",28.75,235.82],
    [86261,"2019-03-02T12:50:03",26,235.82],
    [86262,"2019-03-02T12:51:50",27.86,227.32],
    [86263,"2019-03-02T12:52:07",26.4,227.32],
    [86264,"2019-03-02T12:54:02",26.44,239.33],
    [86265,"2019-03-02T12:54:07",28.22,239.33],
    [86266,"2019-03-02T12:56:05",28.47,235.66],
    [86267,"2019-03-02T12:56:12",27.23,235.66],
    [86268,"2019-03-02T12:56:51",23.83,247.97],
    [86269,"2019-03-02T12:57:10",31.81,239.87],
    [86270,"2019-03-02T12:57:15",31.85,239.87],
    [86271,"2019-03-02T12:57:45",22.14,239.87],
    [86272,"2019-03-02T12:59:17",24.87,238.15],
    [86273,"2019-03-02T12:59:47",23.01,238.15],
    [86274,"2019-03-02T13:01:22",24.76,234.7],
    [86275,"2019-03-02T13:02:00",24.3,234.7],
    [86276,"2019-03-02T13:03:59",24.01,231.96],
    [86277,"2019-03-02T13:04:03",23.99,231.96],
    [86278,"2019-03-02T13:05:29",26.85,224.46],
    [86279,"2019-03-02T13:06:11",25.66,224.46],
    [86280,"2019-03-02T13:08:07",28.32,230],
    [86281,"2019-03-02T13:08:13",28.15,230],
    [86282,"2019-03-02T13:10:08",22.81,232.39],
    [86283,"2019-03-02T13:10:14",22.87,232.39],
    [86284,"2019-03-02T13:11:42",25.57,229.98],
    [86285,"2019-03-02T13:12:19",23.49,229.98],
    [86286,"2019-03-02T13:13:43",24.66,227.1],
    [86287,"2019-03-02T13:14:26",22.27,227.1],
    [86288,"2019-03-02T13:16:25",25.5,225.42],
    [86289,"2019-03-02T13:16:29",23.55,225.42],
    [86290,"2019-03-02T13:18:27",25.13,233.15],
    [86291,"2019-03-02T13:18:32",25.96,233.15],
    [86292,"2019-03-02T13:20:27",22.94,231.26],
    [86293,"2019-03-02T13:20:33",22.83,231.26],
    [86294,"2019-03-02T13:22:33",27.79,237.99],
    [86295,"2019-03-02T13:22:35",27.83,237.99],
    [86296,"2019-03-02T13:24:33",23.46,227.45],
    [86297,"2019-03-02T13:24:43",21.16,227.45],
    [86298,"2019-03-02T13:26:39",18.97,223.87],
    [86299,"2019-03-02T13:26:51",24.34,223.87],
    [86300,"2019-03-02T13:28:46",24.36,222.51],
    [86301,"2019-03-02T13:28:55",26.76,222.51],
    [86302,"2019-03-02T13:30:47",22.43,232.08],
    [86303,"2019-03-02T13:31:23",26.06,232.08],
    [86304,"2019-03-02T13:33:02",25.81,218.47],
    [86305,"2019-03-02T13:33:30",24.35,218.47],
    [86306,"2019-03-02T13:35:00",23.6,215.49],
    [86307,"2019-03-02T13:35:46",25.23,215.49],
    [86308,"2019-03-02T13:37:38",21.76,219.97],
    [86309,"2019-03-02T13:37:49",21.51,219.97],
    [86310,"2019-03-02T13:39:15",20.43,228.57],
    [86311,"2019-03-02T13:39:54",20.74,228.57],
    [86312,"2019-03-02T13:41:51",23.77,218.92],
    [86313,"2019-03-02T13:41:56",23.65,218.92],
    [86314,"2019-03-02T13:43:09",25.45,227],
    [86315,"2019-03-02T13:43:57",23.89,227],
    [86316,"2019-03-02T13:45:06",22.93,226.29],
    [86317,"2019-03-02T13:45:57",26.41,222.25],
    [86318,"2019-03-02T13:47:51",22.48,230.6],
    [86319,"2019-03-02T13:47:57",20.79,230.6],
    [86320,"2019-03-02T13:49:55",21.98,224.1],
    [86321,"2019-03-02T13:49:59",22.91,224.1],
    [86322,"2019-03-02T13:51:59",23.1,226.21],
    [86323,"2019-03-02T13:52:03",23.09,226.21],
    [86324,"2019-03-02T13:53:53",26.18,216.99],
    [86325,"2019-03-02T13:54:04",21.06,216.99],
    [86326,"2019-03-02T13:55:34",20.28,226.15],
    [86327,"2019-03-02T13:56:09",19.65,226.15],
    [86328,"2019-03-02T13:58:05",21.29,224.39],
    [86329,"2019-03-02T13:58:12",23.08,224.39],
    [86330,"2019-03-02T13:59:39",24.39,218.4],
    [86331,"2019-03-02T14:00:27",27.34,218.4],
    [86332,"2019-03-02T14:02:19",22.33,224.18],
    [86333,"2019-03-02T14:02:32",24.76,224.18],
    [86334,"2019-03-02T14:04:26",25.15,219.51],
    [86335,"2019-03-02T14:04:34",23.32,219.51],
    [86336,"2019-03-02T14:06:31",25.23,226.71],
    [86337,"2019-03-02T14:06:36",25.25,226.71],
    [86338,"2019-03-02T14:08:34",24.92,230.88],
    [86339,"2019-03-02T14:08:40",26.97,230.88],
    [86340,"2019-03-02T14:10:36",21.33,234.94],
    [86341,"2019-03-02T14:10:43",23.49,234.94],
    [86342,"2019-03-02T14:12:42",21.87,224.85],
    [86343,"2019-03-02T14:12:45",21.93,224.85],
    [86344,"2019-03-02T14:14:39",24.63,217.55],
    [86345,"2019-03-02T14:14:48",24.68,217.55],
    [86346,"2019-03-02T14:16:45",20.44,238.08],
    [86347,"2019-03-02T14:16:49",23.73,238.08],
    [86348,"2019-03-02T14:18:47",21.71,224],
    [86349,"2019-03-02T14:19:03",19.29,224.19],
    [86350,"2019-03-02T14:21:03",25.2,223.68],
    [86351,"2019-03-02T14:21:07",26.09,223.68],
    [86352,"2019-03-02T14:23:03",21.96,225.77],
    [86353,"2019-03-02T14:23:07",21.71,223.86],
    [86354,"2019-03-02T14:25:06",23.81,232.84],
    [86355,"2019-03-02T14:25:09",23.73,232.84],
    [86356,"2019-03-02T14:26:59",21.31,219.25],
    [86357,"2019-03-02T14:27:14",23.34,219.25],
    [86358,"2019-03-02T14:29:10",22.43,223.45],
    [86359,"2019-03-02T14:29:19",24.47,223.45],
    [86360,"2019-03-02T14:31:14",26.14,220.73],
    [86361,"2019-03-02T14:31:22",25.64,220.73],
    [86362,"2019-03-02T14:33:21",25.93,222.46],
    [86363,"2019-03-02T14:33:29",22.31,222.46],
    [86364,"2019-03-02T14:35:18",25.67,224.34],
    [86365,"2019-03-02T14:35:31",23.87,224.34],
    [86366,"2019-03-02T14:37:29",26.46,219.88],
    [86367,"2019-03-02T14:37:33",26.44,219.88],
    [86368,"2019-03-02T14:39:26",21.54,224.17],
    [86369,"2019-03-02T14:40:22",25.48,224.17],
    [86370,"2019-03-02T14:42:18",17.6,225.24],
    [86371,"2019-03-02T14:42:23",17.63,225.24],
    [86372,"2019-03-02T14:44:20",21.62,221.26],
    [86373,"2019-03-02T14:44:24",21.6,221.26],
    [86374,"2019-03-02T14:46:20",21.67,212.83],
    [86375,"2019-03-02T14:46:33",23.91,212.83],
    [86376,"2019-03-02T14:48:31",23.72,219.45],
    [86377,"2019-03-02T14:48:36",23.79,219.45],
    [86378,"2019-03-02T14:50:32",27.17,212.96],
    [86379,"2019-03-02T14:50:41",22.79,212.96],
    [86380,"2019-03-02T14:51:56",25.11,202.82],
    [86381,"2019-03-02T14:52:43",24.07,202.82],
    [86382,"2019-03-02T14:53:47",28.04,198.65],
    [86383,"2019-03-02T14:53:51",30.63,198.65],
    [86384,"2019-03-02T14:54:35",31.42,198.65],
    [86385,"2019-03-02T14:54:38",29.2,197.96],
    [86386,"2019-03-02T14:56:32",23.86,197.07],
    [86387,"2019-03-02T14:56:38",22.61,198.63],
    [86388,"2019-03-02T14:58:37",27.06,201.86],
    [86389,"2019-03-02T14:58:41",27.1,201.86],
    [86390,"2019-03-02T15:00:38",24.6,199.41],
    [86391,"2019-03-02T15:00:54",24,201.69],
    [86392,"2019-03-02T15:02:44",25.91,207.64],
    [86393,"2019-03-02T15:02:55",25.18,201.82],
    [86394,"2019-03-02T15:04:54",26.58,203.68],
    [86395,"2019-03-02T15:04:58",24.79,195.84],
    [86396,"2019-03-02T15:06:54",20.86,205.87],
    [86397,"2019-03-02T15:07:02",24.46,207.47],
    [86398,"2019-03-02T15:08:14",25.04,207.47],
    [86399,"2019-03-02T15:09:05",23,202.08],
    [86400,"2019-03-02T15:10:59",24.51,196.73],
    [86401,"2019-03-02T15:11:12",25.51,207.93],
    [86402,"2019-03-02T15:13:11",25.02,198.45],
    [86403,"2019-03-02T15:13:17",25.81,198.45],
    [86404,"2019-03-02T15:15:16",26.01,200.89],
    [86405,"2019-03-02T15:15:19",26.62,200.89],
    [86406,"2019-03-02T15:17:22",26.62,204.22],
    [86407,"2019-03-02T15:17:30",26.17,204.08],
    [86408,"2019-03-02T15:19:27",22.73,197.8],
    [86409,"2019-03-02T15:19:32",22.76,197.8],
    [86410,"2019-03-02T15:21:27",21.95,208.16],
    [86411,"2019-03-02T15:21:33",21.6,208.16],
    [86412,"2019-03-02T15:23:23",26.5,208.16],
    [86413,"2019-03-02T15:23:37",23.05,202.42],
    [86414,"2019-03-02T15:25:34",19.53,206.54],
    [86415,"2019-03-02T15:25:39",22.65,206.54],
    [86416,"2019-03-02T15:27:36",24.08,210.45],
    [86417,"2019-03-02T15:27:42",23.63,210.45],
    [86418,"2019-03-02T15:29:38",22.01,210.73],
    [86419,"2019-03-02T15:29:44",22.05,210.36],
    [86420,"2019-03-02T15:31:43",23.79,207.68],
    [86421,"2019-03-02T15:32:25",21.23,207.71],
    [86422,"2019-03-02T15:33:47",21.68,213.95],
    [86423,"2019-03-02T15:34:26",20.58,210.69],
    [86424,"2019-03-02T15:35:49",24.33,207.5],
    [86425,"2019-03-02T15:36:37",21.04,199.11],
    [86426,"2019-03-02T15:38:35",18.49,201.63],
    [86427,"2019-03-02T15:38:49",21.52,205.27],
    [86428,"2019-03-02T15:40:47",22.87,208.9],
    [86429,"2019-03-02T15:40:51",22.92,206.14],
    [86430,"2019-03-02T15:42:37",22.28,206.14],
    [86431,"2019-03-02T15:42:52",19.7,206.65],
    [86432,"2019-03-02T15:44:43",24.24,204.19],
    [86433,"2019-03-02T15:44:52",21.85,203.31],
    [86434,"2019-03-02T15:46:43",23.3,202.24],
    [86435,"2019-03-02T15:46:56",24.02,202.24],
    [86436,"2019-03-02T15:48:51",23.89,204.02],
    [86437,"2019-03-02T15:48:57",24.36,204.02],
    [86438,"2019-03-02T15:50:14",24.77,210.25],
    [86439,"2019-03-02T15:51:06",23.1,210.25],
    [86440,"2019-03-02T15:53:00",21.33,200.63],
    [86441,"2019-03-02T15:53:12",20.78,200.63],
    [86442,"2019-03-02T15:55:12",22.55,207.98],
    [86443,"2019-03-02T15:55:18",22.34,207.98],
    [86444,"2019-03-02T15:57:17",24.56,205.02],
    [86445,"2019-03-02T15:57:57",24.23,208.94],
    [86446,"2019-03-02T15:59:21",22.76,208.94],
    [86447,"2019-03-02T16:00:00",25.13,204.29],
    [86448,"2019-03-02T16:02:00",23.94,211.05],
    [86449,"2019-03-02T16:02:05",24.04,212.8],
    [86450,"2019-03-02T16:04:03",23.87,218.11],
    [86451,"2019-03-02T16:04:09",21.33,204.53],
    [86452,"2019-03-02T16:06:07",25.64,204.47],
    [86453,"2019-03-02T16:06:12",25.58,204.47],
    [86454,"2019-03-02T16:07:45",23.21,207.84],
    [86455,"2019-03-02T16:08:21",23.84,205.89],
    [86456,"2019-03-02T16:09:36",24.66,205.89],
    [86457,"2019-03-02T16:10:32",22.26,206.27],
    [86458,"2019-03-02T16:12:29",22.51,198.87],
    [86459,"2019-03-02T16:12:38",23.77,208.21],
    [86460,"2019-03-02T16:13:58",23.06,211.67],
    [86461,"2019-03-02T16:14:39",22.61,211.67],
    [86462,"2019-03-02T16:16:02",23.77,206.72],
    [86463,"2019-03-02T16:16:46",22.95,205.38],
    [86464,"2019-03-02T16:18:45",24.76,200.87],
    [86465,"2019-03-02T16:18:48",25.63,200.87],
    [86466,"2019-03-02T16:20:10",23.54,199.13],
    [86467,"2019-03-02T16:21:05",29.88,199.13],
    [86468,"2019-03-02T16:22:16",25.17,204.04],
    [86469,"2019-03-02T16:23:05",26.46,204.04],
    [86470,"2019-03-02T16:25:00",27.15,205.1],
    [86471,"2019-03-02T16:25:09",26.09,205.1],
    [86472,"2019-03-02T16:25:16",25.87,199.29],
    [86473,"2019-03-02T16:25:23",31.64,201.41],
    [86474,"2019-03-02T16:26:00",26.76,201.41],
    [86475,"2019-03-02T16:27:26",26.28,205.36],
    [86476,"2019-03-02T16:28:03",28.43,205.36],
    [86477,"2019-03-02T16:29:23",22.66,205.36],
    [86478,"2019-03-02T16:30:04",23.3,200.88],
    [86479,"2019-03-02T16:32:03",27.99,202.52],
    [86480,"2019-03-02T16:32:11",26.79,202.52],
    [86481,"2019-03-02T16:34:10",24.75,205.46],
    [86482,"2019-03-02T16:34:14",24.68,205.46],
    [86483,"2019-03-02T16:35:40",27.33,205.45],
    [86484,"2019-03-02T16:36:20",24.57,205.45],
    [86485,"2019-03-02T16:38:26",24.65,207.1],
    [86486,"2019-03-02T16:38:37",22.49,207.1],
    [86487,"2019-03-02T16:40:29",24.75,206.62],
    [86488,"2019-03-02T16:40:38",22.81,206.62],
    [86489,"2019-03-02T16:42:38",26.34,208.58],
    [86490,"2019-03-02T16:42:44",26.37,208.58],
    [86491,"2019-03-02T16:44:36",21.6,208.4],
    [86492,"2019-03-02T16:44:45",25.47,208.4],
    [86493,"2019-03-02T16:45:57",23.84,205.57],
    [86494,"2019-03-02T16:46:46",26.34,202.14],
    [86495,"2019-03-02T16:48:43",25.09,197.07],
    [86496,"2019-03-02T16:48:51",21.23,205.63],
    [86497,"2019-03-02T16:50:02",21.65,201.2],
    [86498,"2019-03-02T16:50:53",23.3,196.9],
    [86499,"2019-03-02T16:52:44",23.01,197.24],
    [86500,"2019-03-02T16:52:56",27.9,195.55],
    [86501,"2019-03-02T16:54:46",24.46,199.91],
    [86502,"2019-03-02T16:55:02",22.57,205.36],
    [86503,"2019-03-02T16:57:01",23.71,197.82],
    [86504,"2019-03-02T16:57:07",27.56,193.73],
    [86505,"2019-03-02T16:58:50",26.04,193.73],
    [86506,"2019-03-02T16:59:07",26.27,200.92],
    [86507,"2019-03-02T17:00:59",22.1,199.72],
    [86508,"2019-03-02T17:01:11",24.42,206.95],
    [86509,"2019-03-02T17:02:59",28.73,206.95],
    [86510,"2019-03-02T17:03:11",27.01,206.95],
    [86511,"2019-03-02T17:05:01",25.44,211.62],
    [86512,"2019-03-02T17:05:12",27.29,211.62],
    [86513,"2019-03-02T17:07:11",28.09,200.32],
    [86514,"2019-03-02T17:07:21",26.94,200.32],
    [86515,"2019-03-02T17:09:14",22.6,207.28],
    [86516,"2019-03-02T17:09:26",27.24,209.68],
    [86517,"2019-03-02T17:11:21",24.21,209.19],
    [86518,"2019-03-02T17:11:27",23.7,209.19],
    [86519,"2019-03-02T17:13:26",24.69,207.89],
    [86520,"2019-03-02T17:13:31",25.95,207.89],
    [86521,"2019-03-02T17:15:30",27.99,192.52],
    [86522,"2019-03-02T17:15:35",27.93,192.52],
    [86523,"2019-03-02T17:17:35",22.54,207.86],
    [86524,"2019-03-02T17:18:13",25.26,207.86],
    [86525,"2019-03-02T17:19:39",27.03,198.19],
    [86526,"2019-03-02T17:20:22",25.07,198.19],
    [86527,"2019-03-02T17:21:39",23.57,206.04],
    [86528,"2019-03-02T17:22:26",28.9,206.04],
    [86529,"2019-03-02T17:22:30",24.26,206.04],
    [86530,"2019-03-02T17:22:39",30.56,210.34],
    [86531,"2019-03-02T17:23:28",23.24,210.34],
    [86532,"2019-03-02T17:25:28",26.6,202.94],
    [86533,"2019-03-02T17:25:34",26.51,202.94],
    [86534,"2019-03-02T17:27:33",29.9,195.26],
    [86535,"2019-03-02T17:28:07",29.74,195.26],
    [86536,"2019-03-02T17:29:50",28.59,201.39],
    [86537,"2019-03-02T17:30:36",24.94,201.39],
    [86538,"2019-03-02T17:32:35",23.13,207.8],
    [86539,"2019-03-02T17:32:41",22.85,203.96],
    [86540,"2019-03-02T17:34:40",25.43,202.24],
    [86541,"2019-03-02T17:34:46",25.45,210.96],
    [86542,"2019-03-02T17:36:41",26.37,216.76],
    [86543,"2019-03-02T17:36:48",26.41,216.76],
    [86544,"2019-03-02T17:38:46",24.08,211.36],
    [86545,"2019-03-02T17:38:53",23.92,211.36],
    [86546,"2019-03-02T17:40:50",24.82,208],
    [86547,"2019-03-02T17:40:56",24.63,208],
    [86548,"2019-03-02T17:42:50",25.97,205.16],
    [86549,"2019-03-02T17:42:57",27.67,205.16],
    [86550,"2019-03-02T17:44:52",27.48,210.99],
    [86551,"2019-03-02T17:44:59",29.69,210.99],
    [86552,"2019-03-02T17:46:56",20.98,207.02],
    [86553,"2019-03-02T17:47:02",26.63,207.02],
    [86554,"2019-03-02T17:48:24",24.19,203.84],
    [86555,"2019-03-02T17:49:09",25.66,203.84],
    [86556,"2019-03-02T17:51:07",24.73,210.55],
    [86557,"2019-03-02T17:51:11",24.79,210.55],
    [86558,"2019-03-02T17:53:07",26.65,215.31],
    [86559,"2019-03-02T17:53:21",27.64,215.31],
    [86560,"2019-03-02T17:55:20",22.72,206.38],
    [86561,"2019-03-02T17:55:26",22.6,206.38],
    [86562,"2019-03-02T17:56:41",25.14,208.72],
    [86563,"2019-03-02T17:57:31",29.86,208.72],
    [86564,"2019-03-02T17:59:29",28.04,210.33],
    [86565,"2019-03-02T17:59:43",28.32,210.33],
    [86566,"2019-03-02T18:01:37",25.11,204.68],
    [86567,"2019-03-02T18:01:49",27.47,204.68],
    [86568,"2019-03-02T18:02:38",30.24,204.68],
    [86569,"2019-03-02T18:02:50",27.77,216.41],
    [86570,"2019-03-02T18:04:39",24.44,208.71],
    [86571,"2019-03-02T18:04:51",27.59,208.71],
    [86572,"2019-03-02T18:06:55",27.53,213.52],
    [86573,"2019-03-02T18:06:59",24.89,213.52],
    [86574,"2019-03-02T18:08:52",28.79,215.15],
    [86575,"2019-03-02T18:09:05",27.55,215.15],
    [86576,"2019-03-02T18:11:03",24.14,209.07],
    [86577,"2019-03-02T18:11:08",26.74,209.07],
    [86578,"2019-03-02T18:12:55",26.14,205.68],
    [86579,"2019-03-02T18:13:14",25.77,205.68],
    [86580,"2019-03-02T18:15:02",25.81,203.84],
    [86581,"2019-03-02T18:15:15",27.56,203.84],
    [86582,"2019-03-02T18:15:21",30.87,203.84],
    [86583,"2019-03-02T18:16:04",26.35,209.46],
    [86584,"2019-03-02T18:18:03",23.27,205.03],
    [86585,"2019-03-02T18:18:13",24.82,205.03],
    [86586,"2019-03-02T18:19:24",25.92,203.17],
    [86587,"2019-03-02T18:19:29",30.15,203.17],
    [86588,"2019-03-02T18:20:04",28.05,203.17],
    [86589,"2019-03-02T18:21:35",20.81,209.84],
    [86590,"2019-03-02T18:22:27",23.42,209.84],
    [86591,"2019-03-02T18:24:23",25.49,208.09],
    [86592,"2019-03-02T18:24:31",28.92,208.09],
    [86593,"2019-03-02T18:26:24",29.4,201.05],
    [86594,"2019-03-02T18:26:40",26.04,198.43],
    [86595,"2019-03-02T18:28:29",24.84,202.57],
    [86596,"2019-03-02T18:28:42",28.24,202.57],
    [86597,"2019-03-02T18:30:42",26.48,206.67],
    [86598,"2019-03-02T18:30:47",26.82,206.67],
    [86599,"2019-03-02T18:32:41",28.56,208.69],
    [86600,"2019-03-02T18:32:51",28.51,212.73],
    [86601,"2019-03-02T18:34:44",27.56,210.54],
    [86602,"2019-03-02T18:34:54",27.05,198.79],
    [86603,"2019-03-02T18:36:45",23.64,195.83],
    [86604,"2019-03-02T18:37:01",24.63,195.83],
    [86605,"2019-03-02T18:38:44",27.07,211.24],
    [86606,"2019-03-02T18:39:03",23.25,211.24],
    [86607,"2019-03-02T18:41:00",25.86,199.04],
    [86608,"2019-03-02T18:41:05",25.91,199.04],
    [86609,"2019-03-02T18:43:05",25.92,204.2],
    [86610,"2019-03-02T18:43:11",24.62,204.2],
    [86611,"2019-03-02T18:44:58",29.17,207.02],
    [86612,"2019-03-02T18:45:14",30.35,207.02],
    [86613,"2019-03-02T18:45:21",25.7,207.02],
    [86614,"2019-03-02T18:47:15",25.03,212.68],
    [86615,"2019-03-02T18:47:24",23.43,212.68],
    [86616,"2019-03-02T18:49:18",25.8,206.6],
    [86617,"2019-03-02T18:49:26",25.84,206.6],
    [86618,"2019-03-02T18:50:34",28.67,201.46],
    [86619,"2019-03-02T18:51:29",24.08,201.46],
    [86620,"2019-03-02T18:53:34",24.01,206.28],
    [86621,"2019-03-02T18:53:39",25.77,206.28],
    [86622,"2019-03-02T18:55:23",24.97,205.15],
    [86623,"2019-03-02T18:55:42",28.29,205.15],
    [86624,"2019-03-02T18:57:31",27.24,207.25],
    [86625,"2019-03-02T18:57:47",24.64,207.25],
    [86626,"2019-03-02T18:59:46",26.67,211.93],
    [86627,"2019-03-02T18:59:54",23.98,211.93],
    [86628,"2019-03-02T19:01:47",24.21,206.17],
    [86629,"2019-03-02T19:01:57",25.25,206.17],
    [86630,"2019-03-02T19:03:54",27.77,204.72],
    [86631,"2019-03-02T19:04:00",28.08,204.72],
    [86632,"2019-03-02T19:04:56",29.64,204.72],
    [86633,"2019-03-02T19:05:03",30.95,204.72],
    [86634,"2019-03-02T19:05:46",25,204.72],
    [86635,"2019-03-02T19:07:42",22.34,197.53],
    [86636,"2019-03-02T19:07:47",23.76,197.53],
    [86637,"2019-03-02T19:09:05",23.59,198.73],
    [86638,"2019-03-02T19:10:01",22.79,198.73],
    [86639,"2019-03-02T19:11:18",24.11,206.64],
    [86640,"2019-03-02T19:12:08",24.13,206.64],
    [86641,"2019-03-02T19:14:08",21.77,202.77],
    [86642,"2019-03-02T19:14:15",21.79,202.77],
    [86643,"2019-03-02T19:16:14",23.03,191.2],
    [86644,"2019-03-02T19:16:19",24.47,191.2],
    [86645,"2019-03-02T19:18:18",26.22,205.8],
    [86646,"2019-03-02T19:18:28",24.8,205.8],
    [86647,"2019-03-02T19:20:33",24.77,195.59],
    [86648,"2019-03-02T19:20:40",24.9,195.59],
    [86649,"2019-03-02T19:22:36",22.95,204.54],
    [86650,"2019-03-02T19:22:43",23.67,204.54],
    [86651,"2019-03-02T19:24:42",23.63,200.14],
    [86652,"2019-03-02T19:25:21",22.14,200.14],
    [86653,"2019-03-02T19:26:48",22.67,208.6],
    [86654,"2019-03-02T19:27:23",25.55,208.6],
    [86655,"2019-03-02T19:28:52",23.26,202.3],
    [86656,"2019-03-02T19:29:48",23.99,202.3],
    [86657,"2019-03-02T19:31:45",23.29,205.38],
    [86658,"2019-03-02T19:31:51",24.82,205.38],
    [86659,"2019-03-02T19:33:47",21.4,210.16],
    [86660,"2019-03-02T19:33:59",25.2,210.16],
    [86661,"2019-03-02T19:35:47",20.6,202.14],
    [86662,"2019-03-02T19:36:06",24.7,202.14],
    [86663,"2019-03-02T19:38:02",21.85,198.2],
    [86664,"2019-03-02T19:38:08",21.06,198.2],
    [86665,"2019-03-02T19:40:06",21.35,201.58],
    [86666,"2019-03-02T19:40:56",25.7,211.99],
    [86667,"2019-03-02T19:42:52",23.73,208.63],
    [86668,"2019-03-02T19:42:56",22.61,201.92],
    [86669,"2019-03-02T19:44:52",22.37,198.99],
    [86670,"2019-03-02T19:44:57",24.6,198.99],
    [86671,"2019-03-02T19:46:53",23.29,197.37],
    [86672,"2019-03-02T19:46:57",21.76,197.37],
    [86673,"2019-03-02T19:48:38",24.89,196],
    [86674,"2019-03-02T19:49:00",24.03,196],
    [86675,"2019-03-02T19:50:40",22.25,192.37],
    [86676,"2019-03-02T19:51:20",22.36,199.33],
    [86677,"2019-03-02T19:53:19",23.53,198],
    [86678,"2019-03-02T19:53:24",23.64,200.23],
    [86679,"2019-03-02T19:55:23",24.92,200.2],
    [86680,"2019-03-02T19:55:26",22.19,200.2],
    [86681,"2019-03-02T19:56:50",22.61,202.71],
    [86682,"2019-03-02T19:57:35",19.58,202.71],
    [86683,"2019-03-02T19:59:31",23.61,187.08],
    [86684,"2019-03-02T19:59:50",22.09,187.08],
    [86685,"2019-03-02T20:01:49",22.34,192.8],
    [86686,"2019-03-02T20:01:54",22.43,192.8],
    [86687,"2019-03-02T20:03:49",22.18,197.66],
    [86688,"2019-03-02T20:03:57",22.75,197.66],
    [86689,"2019-03-02T20:05:49",20.4,200.9],
    [86690,"2019-03-02T20:05:58",21.9,200.9],
    [86691,"2019-03-02T20:07:51",21.02,205.6],
    [86692,"2019-03-02T20:08:03",19.04,205.6],
    [86693,"2019-03-02T20:09:58",26.51,194.94],
    [86694,"2019-03-02T20:10:47",24.69,194.94],
    [86695,"2019-03-02T20:12:46",23.6,189.89],
    [86696,"2019-03-02T20:12:52",23.65,189.89],
    [86697,"2019-03-02T20:14:49",20.61,196.23],
    [86698,"2019-03-02T20:14:53",20.65,196.23],
    [86699,"2019-03-02T20:16:51",20.52,195.18],
    [86700,"2019-03-02T20:16:57",18.72,195.18],
    [86701,"2019-03-02T20:18:57",22.75,198.06],
    [86702,"2019-03-02T20:19:05",22.77,198.06],
    [86703,"2019-03-02T20:21:02",22.07,186.19],
    [86704,"2019-03-02T20:21:08",22.02,186.19],
    [86705,"2019-03-02T20:22:29",21.72,202.88],
    [86706,"2019-03-02T20:23:08",22.34,202.88],
    [86707,"2019-03-02T20:24:33",23.17,182.8],
    [86708,"2019-03-02T20:25:12",21.32,182.8],
    [86709,"2019-03-02T20:26:41",24.47,188.98],
    [86710,"2019-03-02T20:27:12",21.7,188.98],
    [86711,"2019-03-02T20:28:48",18.55,196.44],
    [86712,"2019-03-02T20:29:17",16.85,196.44],
    [86713,"2019-03-02T20:30:53",21.44,188.17],
    [86714,"2019-03-02T20:31:24",23.18,188.17],
    [86715,"2019-03-02T20:32:53",23.68,185.7],
    [86716,"2019-03-02T20:33:38",19.55,185.7],
    [86717,"2019-03-02T20:35:33",20.53,187.95],
    [86718,"2019-03-02T20:35:38",21.42,187.95],
    [86719,"2019-03-02T20:37:32",20.24,192.11],
    [86720,"2019-03-02T20:37:40",17.02,192.11],
    [86721,"2019-03-02T20:39:36",22.03,180.13],
    [86722,"2019-03-02T20:39:40",22.21,180.13],
    [86723,"2019-03-02T20:41:09",19.34,184.58],
    [86724,"2019-03-02T20:41:46",21.23,184.58],
    [86725,"2019-03-02T20:43:09",20.11,193.8],
    [86726,"2019-03-02T20:43:58",22.69,193.8],
    [86727,"2019-03-02T20:45:56",18.64,192.49],
    [86728,"2019-03-02T20:46:09",18.39,192.49],
    [86729,"2019-03-02T20:48:08",20.06,186.24],
    [86730,"2019-03-02T20:48:14",20.04,186.24],
    [86731,"2019-03-02T20:50:10",19.85,194.95],
    [86732,"2019-03-02T20:50:17",18.8,194.95],
    [86733,"2019-03-02T20:52:12",19.39,200.64],
    [86734,"2019-03-02T20:52:21",19.78,200.64],
    [86735,"2019-03-02T20:54:21",20.52,198.8],
    [86736,"2019-03-02T20:54:56",19.26,198.8],
    [86737,"2019-03-02T20:56:25",20.44,195.55],
    [86738,"2019-03-02T20:57:00",12.92,195.55],
    [86739,"2019-03-02T20:58:59",20.53,184.38],
    [86740,"2019-03-02T20:59:02",20.47,184.38],
    [86741,"2019-03-02T20:59:26",18.53,182.67],
    [86742,"2019-03-02T21:00:30",18.3,182.67],
    [86743,"2019-03-02T21:01:08",19.19,182.67],
    [86744,"2019-03-02T21:02:25",20.8,184.07],
    [86745,"2019-03-02T21:03:20",17.96,184.07],
    [86746,"2019-03-02T21:04:36",18.74,185.36],
    [86747,"2019-03-02T21:05:24",18.66,185.36],
    [86748,"2019-03-02T21:07:23",20,188.34],
    [86749,"2019-03-02T21:07:30",19.38,188.34],
    [86750,"2019-03-02T21:08:43",19.28,181.9],
    [86751,"2019-03-02T21:09:31",20.9,181.9],
    [86752,"2019-03-02T21:10:51",17.16,179.42],
    [86753,"2019-03-02T21:11:37",19.18,179.42],
    [86754,"2019-03-02T21:13:33",18.17,186.87],
    [86755,"2019-03-02T21:13:37",19.55,186.87],
    [86756,"2019-03-02T21:15:35",19.89,180.27],
    [86757,"2019-03-02T21:15:46",22.8,180.27],
    [86758,"2019-03-02T21:17:44",17.97,182.77],
    [86759,"2019-03-02T21:17:55",17.77,182.77],
    [86760,"2019-03-02T21:19:48",18.04,181.34],
    [86761,"2019-03-02T21:20:03",19.55,181.34],
    [86762,"2019-03-02T21:22:01",21.87,190.73],
    [86763,"2019-03-02T21:22:07",22.17,190.73],
    [86764,"2019-03-02T21:24:01",19.93,193.73],
    [86765,"2019-03-02T21:24:08",20.21,193.73],
    [86766,"2019-03-02T21:26:02",22.34,194.83],
    [86767,"2019-03-02T21:26:54",21.93,194.83],
    [86768,"2019-03-02T21:28:25",18.58,191.14],
    [86769,"2019-03-02T21:29:16",15.69,191.14],
    [86770,"2019-03-02T21:30:29",16.59,184.83],
    [86771,"2019-03-02T21:31:22",20.55,184.83],
    [86772,"2019-03-02T21:33:12",21.12,190.67],
    [86773,"2019-03-02T21:33:22",19.07,190.67],
    [86774,"2019-03-02T21:35:20",19.42,199.03],
    [86775,"2019-03-02T21:35:30",22.02,199.03],
    [86776,"2019-03-02T21:36:45",18.46,193.48],
    [86777,"2019-03-02T21:37:34",17.03,193.48],
    [86778,"2019-03-02T21:39:27",17.37,194.79],
    [86779,"2019-03-02T21:39:40",15.8,194.79],
    [86780,"2019-03-02T21:40:57",16.78,185.97],
    [86781,"2019-03-02T21:41:41",19.63,185.97],
    [86782,"2019-03-02T21:43:36",16.15,180.88],
    [86783,"2019-03-02T21:43:47",16.09,180.88],
    [86784,"2019-03-02T21:45:56",16.04,177.85],
    [86785,"2019-03-02T21:46:00",18.24,177.85],
    [86786,"2019-03-02T21:47:56",19.7,198.51],
    [86787,"2019-03-02T21:48:02",19.73,198.51],
    [86788,"2019-03-02T21:50:02",20.16,184.94],
    [86789,"2019-03-02T21:50:09",21.25,184.94],
    [86790,"2019-03-02T21:52:08",18.78,188.3],
    [86791,"2019-03-02T21:53:00",18.31,188.3],
    [86792,"2019-03-02T21:54:57",16.61,200.83],
    [86793,"2019-03-02T21:55:05",16.72,200.83],
    [86794,"2019-03-02T21:57:04",20.93,203.8],
    [86795,"2019-03-02T21:57:14",19.96,199.38],
    [86796,"2019-03-02T21:59:10",18.61,200.6],
    [86797,"2019-03-02T21:59:23",19.78,194.19],
    [86798,"2019-03-02T22:01:21",18.01,191.68],
    [86799,"2019-03-02T22:01:26",16.34,199.79],
    [86800,"2019-03-02T22:03:24",15.15,199.79],
    [86801,"2019-03-02T22:03:34",15.56,193.75],
    [86802,"2019-03-02T22:05:30",18.71,183.29],
    [86803,"2019-03-02T22:06:09",20.77,191.05],
    [86804,"2019-03-02T22:08:08",20.26,194.26],
    [86805,"2019-03-02T22:08:17",16.57,195.32],
    [86806,"2019-03-02T22:09:41",19.61,195.32],
    [86807,"2019-03-02T22:10:21",17.4,192.78],
    [86808,"2019-03-02T22:12:21",19.17,185.01],
    [86809,"2019-03-02T22:13:26",18.66,185.01],
    [86810,"2019-03-02T22:14:47",17,185.57],
    [86811,"2019-03-02T22:15:30",16.76,189],
    [86812,"2019-03-02T22:17:28",18.65,189],
    [86813,"2019-03-02T22:17:38",20.05,184.75],
    [86814,"2019-03-02T22:19:28",20.75,184.75],
    [86815,"2019-03-02T22:19:41",19.31,192.31],
    [86816,"2019-03-02T22:21:32",18.12,191.7],
    [86817,"2019-03-02T22:21:51",19.98,194.55],
    [86818,"2019-03-02T22:23:48",22.47,194.62],
    [86819,"2019-03-02T22:23:52",22.43,177.34],
    [86820,"2019-03-02T22:25:41",19.63,179.77],
    [86821,"2019-03-02T22:25:52",17.07,179.77],
    [86822,"2019-03-02T22:27:49",18.18,181.86],
    [86823,"2019-03-02T22:27:54",18.31,181.86],
    [86824,"2019-03-02T22:29:47",18.7,183.51],
    [86825,"2019-03-02T22:29:57",17.48,183.51],
    [86826,"2019-03-02T22:31:52",18.13,186.31],
    [86827,"2019-03-02T22:32:05",19.32,186.31],
    [86828,"2019-03-02T22:34:04",20.59,187.82],
    [86829,"2019-03-02T22:34:10",17.82,187.82],
    [86830,"2019-03-02T22:36:10",20.49,182.13],
    [86831,"2019-03-02T22:36:17",18.96,182.13],
    [86832,"2019-03-02T22:38:16",19.33,190.08],
    [86833,"2019-03-02T22:38:47",18.17,190.08],
    [86834,"2019-03-02T22:40:17",16.74,191.31],
    [86835,"2019-03-02T22:41:06",15.75,194.43],
    [86836,"2019-03-02T22:43:04",18.24,194.43],
    [86837,"2019-03-02T22:43:08",18.47,189.17],
    [86838,"2019-03-02T22:45:03",15.66,187.07],
    [86839,"2019-03-02T22:45:08",16.73,181.46],
    [86840,"2019-03-02T22:47:04",22.44,182.11],
    [86841,"2019-03-02T22:47:09",20.92,193.12],
    [86842,"2019-03-02T22:48:32",16.17,200.79],
    [86843,"2019-03-02T22:49:09",19.13,188.05],
    [86844,"2019-03-02T22:50:32",18.17,186.41],
    [86845,"2019-03-02T22:51:18",18.76,186.41],
    [86846,"2019-03-02T22:52:36",18.78,191.62],
    [86847,"2019-03-02T22:53:22",18.86,186.07],
    [86848,"2019-03-02T22:55:18",19.12,179.86],
    [86849,"2019-03-02T22:55:28",19.61,194.78],
    [86850,"2019-03-02T22:57:27",18.85,191.55],
    [86851,"2019-03-02T22:57:33",18.75,202.82],
    [86852,"2019-03-02T22:59:25",16.86,202.82],
    [86853,"2019-03-02T22:59:43",18.12,188.21],
    [86854,"2019-03-02T23:01:43",19.26,185.57],
    [86855,"2019-03-02T23:01:48",19.72,193.68],
    [86856,"2019-03-02T23:03:42",14.56,196.74],
    [86857,"2019-03-02T23:03:48",14.64,210.77],
    [86858,"2019-03-02T23:04:56",18.17,199.57],
    [86859,"2019-03-02T23:05:48",16.88,199.57],
    [86860,"2019-03-02T23:07:07",20.31,194.84],
    [86861,"2019-03-02T23:07:54",17.84,194.84],
    [86862,"2019-03-02T23:09:51",24.19,185.96],
    [86863,"2019-03-02T23:10:00",22.03,185.96],
    [86864,"2019-03-02T23:12:05",22.08,189.47],
    [86865,"2019-03-02T23:12:13",20.24,189.47],
    [86866,"2019-03-02T23:14:01",18.99,188.09],
    [86867,"2019-03-02T23:14:14",19.77,188.09],
    [86868,"2019-03-02T23:16:14",17.85,175.65],
    [86869,"2019-03-02T23:16:25",19.41,175.65],
    [86870,"2019-03-02T23:18:22",15.63,207.68],
    [86871,"2019-03-02T23:18:26",17.43,207.68],
    [86872,"2019-03-02T23:20:26",18.95,185.02],
    [86873,"2019-03-02T23:21:02",16.49,185.02],
    [86874,"2019-03-02T23:22:36",17.72,192.65],
    [86875,"2019-03-02T23:23:12",16.78,192.65],
    [86876,"2019-03-02T23:25:12",17.52,186.67],
    [86877,"2019-03-02T23:25:17",17.16,186.67],
    [86878,"2019-03-02T23:27:13",18.79,201.59],
    [86879,"2019-03-02T23:27:29",17.79,201.59],
    [86880,"2019-03-02T23:29:25",18.03,198.05],
    [86881,"2019-03-02T23:29:36",20.47,198.05],
    [86882,"2019-03-02T23:31:28",14.14,195.95],
    [86883,"2019-03-02T23:31:37",16.32,195.95],
    [86884,"2019-03-02T23:33:35",15.49,182.1],
    [86885,"2019-03-02T23:33:45",15.35,182.1],
    [86886,"2019-03-02T23:35:38",14.72,190.85],
    [86887,"2019-03-02T23:35:48",17.38,190.85],
    [86888,"2019-03-02T23:37:46",15.4,196.35],
    [86889,"2019-03-02T23:37:53",15.41,196.35],
    [86890,"2019-03-02T23:39:53",18.13,199.78],
    [86891,"2019-03-02T23:39:57",18.27,199.78],
    [86892,"2019-03-02T23:41:46",16.55,191.44],
    [86893,"2019-03-02T23:42:01",16.69,191.44],
    [86894,"2019-03-02T23:44:00",14.62,189.74],
    [86895,"2019-03-02T23:44:04",14.57,189.74],
    [86896,"2019-03-02T23:45:59",19.31,195.52],
    [86897,"2019-03-02T23:46:07",20.48,195.52],
    [86898,"2019-03-02T23:47:57",15.98,192.37],
    [86899,"2019-03-02T23:48:08",16.42,192.37],
    [86900,"2019-03-02T23:50:13",16.44,197.79],
    [86901,"2019-03-02T23:50:21",13.5,197.79],
    [86902,"2019-03-02T23:52:14",16.88,189.57],
    [86903,"2019-03-02T23:52:22",18.4,189.57],
    [86904,"2019-03-02T23:54:35",18.42,193.12],
    [86905,"2019-03-02T23:55:06",15.21,193.12],
    [86906,"2019-03-02T23:56:34",16.97,193.06],
    [86907,"2019-03-02T23:57:07",17,184.94],
    [86908,"2019-03-02T23:59:05",16.43,187.93],
    [86909,"2019-03-02T23:59:10",16.13,199.11],
    [86910,"2019-03-03T00:00:36",14.33,199.29],
    [86911,"2019-03-03T00:01:12",15.84,196.86],
    [86912,"2019-03-03T00:03:07",16.42,200.56],
    [86913,"2019-03-03T00:03:13",16.46,200.56],
    [86914,"2019-03-03T00:04:40",16.1,197.37],
    [86915,"2019-03-03T00:05:20",14.61,192.99],
    [86916,"2019-03-03T00:06:42",15.65,186.11],
    [86917,"2019-03-03T00:07:24",15.8,183.06],
    [86918,"2019-03-03T00:09:21",15.05,183.06],
    [86919,"2019-03-03T00:09:25",14.92,198.16],
    [86920,"2019-03-03T00:11:21",13.66,198.16],
    [86921,"2019-03-03T00:11:26",14.25,188.82],
    [86922,"2019-03-03T00:12:51",12.84,191.03],
    [86923,"2019-03-03T00:13:29",16.01,197.01],
    [86924,"2019-03-03T00:15:28",16.12,192.37],
    [86925,"2019-03-03T00:15:41",16.2,192.39],
    [86926,"2019-03-03T00:17:38",16.34,194.43],
    [86927,"2019-03-03T00:17:43",16.38,194.43],
    [86928,"2019-03-03T00:19:39",14.46,194.52],
    [86929,"2019-03-03T00:19:44",14.4,191.87],
    [86930,"2019-03-03T00:21:43",16.37,185.31],
    [86931,"2019-03-03T00:21:48",15.09,185.31],
    [86932,"2019-03-03T00:23:48",16.53,175.26],
    [86933,"2019-03-03T00:23:52",16.67,175.26],
    [86934,"2019-03-03T00:25:48",17.02,191.85],
    [86935,"2019-03-03T00:25:53",16.95,190.21],
    [86936,"2019-03-03T00:27:11",17.17,190.21],
    [86937,"2019-03-03T00:28:01",15.19,191.69],
    [86938,"2019-03-03T00:30:01",15.47,189.1],
    [86939,"2019-03-03T00:30:05",15.61,189.1],
    [86940,"2019-03-03T00:31:28",19.07,189.1],
    [86941,"2019-03-03T00:32:12",16.66,184.77],
    [86942,"2019-03-03T00:34:07",16.04,179.26],
    [86943,"2019-03-03T00:34:12",16.03,190.67],
    [86944,"2019-03-03T00:36:12",16.86,190.75],
    [86945,"2019-03-03T00:36:17",15.02,188.36],
    [86946,"2019-03-03T00:38:16",16.15,184.58],
    [86947,"2019-03-03T00:38:22",16.08,175.42],
    [86948,"2019-03-03T00:40:18",17.19,175.34],
    [86949,"2019-03-03T00:40:23",17.22,173.79],
    [86950,"2019-03-03T00:42:23",14.16,173.98],
    [86951,"2019-03-03T00:42:28",15.65,190.62],
    [86952,"2019-03-03T00:44:26",16.02,183.92],
    [86953,"2019-03-03T00:44:32",15.94,191.54],
    [86954,"2019-03-03T00:46:27",17.77,190.09],
    [86955,"2019-03-03T00:46:38",16.29,191.06],
    [86956,"2019-03-03T00:48:35",17.83,184.26],
    [86957,"2019-03-03T00:48:40",17.98,178.81],
    [86958,"2019-03-03T00:50:43",17.93,189.22],
    [86959,"2019-03-03T00:50:54",15.89,189.31],
    [86960,"2019-03-03T00:52:53",15.27,186.67],
    [86961,"2019-03-03T00:52:55",13.05,186.67],
    [86962,"2019-03-03T00:54:46",12.46,179.83],
    [86963,"2019-03-03T00:54:59",13.72,179.83],
    [86964,"2019-03-03T00:56:58",14.97,196.13],
    [86965,"2019-03-03T00:57:02",15.03,196.13],
    [86966,"2019-03-03T00:58:51",14.79,183.9],
    [86967,"2019-03-03T00:59:04",13.31,183.87],
    [86968,"2019-03-03T01:00:38",16.67,183.87],
    [86969,"2019-03-03T01:01:15",15.83,189.78],
    [86970,"2019-03-03T01:02:45",17.03,185.93],
    [86971,"2019-03-03T01:03:24",18.02,185.93],
    [86972,"2019-03-03T01:05:24",15.34,186.08],
    [86973,"2019-03-03T01:05:34",17.45,178.94],
    [86974,"2019-03-03T01:07:28",13.89,178.94],
    [86975,"2019-03-03T01:07:38",14.31,188.09],
    [86976,"2019-03-03T01:09:26",13.92,183.2],
    [86977,"2019-03-03T01:09:43",15.08,189.36],
    [86978,"2019-03-03T01:11:32",15.81,184.26],
    [86979,"2019-03-03T01:11:50",12.89,184.26],
    [86980,"2019-03-03T01:13:48",17.14,179.81],
    [86981,"2019-03-03T01:13:53",17.23,179.81],
    [86982,"2019-03-03T01:15:52",11.34,177.61],
    [86983,"2019-03-03T01:15:57",14.67,177.61],
    [86984,"2019-03-03T01:17:49",13.43,180.3],
    [86985,"2019-03-03T01:18:45",15.46,183.25],
    [86986,"2019-03-03T01:20:10",15.23,185.17],
    [86987,"2019-03-03T01:20:58",13.52,185.17],
    [86988,"2019-03-03T01:22:25",13.81,194.91],
    [86989,"2019-03-03T01:23:10",8.72,194.91],
    [86990,"2019-03-03T01:25:19",8.64,177.53],
    [86991,"2019-03-03T01:25:24",17.83,166.48],
    [86992,"2019-03-03T01:27:24",16.48,189.09],
    [86993,"2019-03-03T01:27:27",15.3,182.98],
    [86994,"2019-03-03T01:29:21",15.72,182.98],
    [86995,"2019-03-03T01:29:29",16.23,188.05],
    [86996,"2019-03-03T01:31:23",12.04,181.42],
    [86997,"2019-03-03T01:31:30",7.94,163.87],
    [86998,"2019-03-03T01:33:18",8.49,163.87],
    [86999,"2019-03-03T01:33:30",11.4,165.74],
    [87000,"2019-03-03T01:35:23",16.1,183.61],
    [87001,"2019-03-03T01:35:31",16.17,187.2],
    [87002,"2019-03-03T01:37:29",14.57,187.17],
    [87003,"2019-03-03T01:37:39",14.37,188.6],
    [87004,"2019-03-03T01:39:35",12.02,183.73],
    [87005,"2019-03-03T01:39:45",13.85,185.77],
    [87006,"2019-03-03T01:41:38",13.55,186.22],
    [87007,"2019-03-03T01:41:54",15.79,186.74],
    [87008,"2019-03-03T01:43:51",13.48,177.54],
    [87009,"2019-03-03T01:43:56",13.76,177.54],
    [87010,"2019-03-03T01:45:43",11.28,201.33],
    [87011,"2019-03-03T01:45:57",9.41,201.33],
    [87012,"2019-03-03T01:47:53",8.36,187.59],
    [87013,"2019-03-03T01:48:01",10.5,187.59],
    [87014,"2019-03-03T01:49:52",6.79,184.51],
    [87015,"2019-03-03T01:50:02",12.35,184.51],
    [87016,"2019-03-03T01:51:57",9.15,161.95],
    [87017,"2019-03-03T01:52:06",6.97,161.95],
    [87018,"2019-03-03T01:53:58",6.56,198.13],
    [87019,"2019-03-03T01:54:09",8.23,198.13],
    [87020,"2019-03-03T01:56:07",8,158.97],
    [87021,"2019-03-03T01:56:13",8.07,158.97],
    [87022,"2019-03-03T01:58:13",9.11,175.77],
    [87023,"2019-03-03T01:58:17",8.35,175.77],
    [87024,"2019-03-03T02:00:10",9.55,185.04],
    [87025,"2019-03-03T02:00:20",7.45,184.99],
    [87026,"2019-03-03T02:02:15",10.52,187.5],
    [87027,"2019-03-03T02:02:22",10.46,200.64],
    [87028,"2019-03-03T02:04:21",11.43,167.08],
    [87029,"2019-03-03T02:04:26",8.22,167.01],
    [87030,"2019-03-03T02:06:24",10.42,190.26],
    [87031,"2019-03-03T02:06:31",11.7,190.26],
    [87032,"2019-03-03T02:08:25",7.63,168.88],
    [87033,"2019-03-03T02:08:34",7.57,185.41],
    [87034,"2019-03-03T02:10:30",8.52,191.27],
    [87035,"2019-03-03T02:10:39",7.07,191.26],
    [87036,"2019-03-03T02:12:30",4.83,183.47],
    [87037,"2019-03-03T02:12:41",8.51,183.6],
    [87038,"2019-03-03T02:14:30",7.96,176.67],
    [87039,"2019-03-03T02:14:42",5.6,176.67],
    [87040,"2019-03-03T02:16:41",11.3,182.07],
    [87041,"2019-03-03T02:16:47",6.72,182.07],
    [87042,"2019-03-03T02:18:44",8.44,169.49],
    [87043,"2019-03-03T02:18:49",8.76,147.68],
    [87044,"2019-03-03T02:20:47",10.68,186.02],
    [87045,"2019-03-03T02:20:52",10.9,186.02],
    [87046,"2019-03-03T02:22:47",13.52,185.9],
    [87047,"2019-03-03T02:22:53",13.39,195.33],
    [87048,"2019-03-03T02:24:49",6.46,195.33],
    [87049,"2019-03-03T02:25:16",8.29,174.3],
    [87050,"2019-03-03T02:27:02",14.83,162.75],
    [87051,"2019-03-03T02:27:35",14.21,194.16],
    [87052,"2019-03-03T02:29:05",13.63,192.5],
    [87053,"2019-03-03T02:29:41",9.57,197.11],
    [87054,"2019-03-03T02:31:07",9.37,201.89],
    [87055,"2019-03-03T02:31:47",7.41,197.25],
    [87056,"2019-03-03T02:33:47",10.67,163.57],
    [87057,"2019-03-03T02:33:52",10.42,163.51],
    [87058,"2019-03-03T02:35:07",7.4,163.51],
    [87059,"2019-03-03T02:35:56",5.92,179.4],
    [87060,"2019-03-03T02:37:56",6.92,186.15],
    [87061,"2019-03-03T02:37:59",6.99,172.98],
    [87062,"2019-03-03T02:39:55",12.94,172.9],
    [87063,"2019-03-03T02:40:00",12.78,172.9],
    [87064,"2019-03-03T02:41:56",11.28,195.81],
    [87065,"2019-03-03T02:42:01",11.22,195.81],
    [87066,"2019-03-03T02:43:27",13.87,188.11],
    [87067,"2019-03-03T02:44:15",7.54,193.58],
    [87068,"2019-03-03T02:46:11",9.12,189.52],
    [87069,"2019-03-03T02:46:22",8.2,195.85],
    [87070,"2019-03-03T02:48:20",7.18,180.95],
    [87071,"2019-03-03T02:48:24",13.93,180.95],
    [87072,"2019-03-03T02:50:20",9.43,193.47],
    [87073,"2019-03-03T02:50:26",6.83,194.06],
    [87074,"2019-03-03T02:52:21",12.37,156.14],
    [87075,"2019-03-03T02:52:27",13.09,189.43],
    [87076,"2019-03-03T02:54:24",8.66,192.18],
    [87077,"2019-03-03T02:54:29",8.53,190.38],
    [87078,"2019-03-03T02:56:27",7.87,190.38],
    [87079,"2019-03-03T02:56:31",7.9,165.18],
    [87080,"2019-03-03T02:58:26",7.18,172.41],
    [87081,"2019-03-03T02:58:34",7.17,172.41],
    [87082,"2019-03-03T03:00:32",13.88,187.74],
    [87083,"2019-03-03T03:00:39",8.14,187.74],
    [87084,"2019-03-03T03:02:36",13.24,176.64],
    [87085,"2019-03-03T03:02:42",12.85,176.64],
    [87086,"2019-03-03T03:04:38",14.02,201.72],
    [87087,"2019-03-03T03:04:42",13.88,201.72],
    [87088,"2019-03-03T03:06:37",8.47,185.38],
    [87089,"2019-03-03T03:06:44",7.4,185.38],
    [87090,"2019-03-03T03:08:00",13.69,192.98],
    [87091,"2019-03-03T03:08:44",12.08,192.98],
    [87092,"2019-03-03T03:10:43",8.1,173.01],
    [87093,"2019-03-03T03:10:57",6.68,173.01],
    [87094,"2019-03-03T03:12:51",12.95,196.39],
    [87095,"2019-03-03T03:12:58",11.87,196.39],
    [87096,"2019-03-03T03:14:52",12.32,188.37],
    [87097,"2019-03-03T03:15:05",10.06,188.37],
    [87098,"2019-03-03T03:17:10",9.98,206.24],
    [87099,"2019-03-03T03:17:48",11.17,206.24],
    [87100,"2019-03-03T03:19:14",11.5,189.69],
    [87101,"2019-03-03T03:19:54",10.8,189.69],
    [87102,"2019-03-03T03:21:52",13.63,192.96],
    [87103,"2019-03-03T03:21:57",12.74,192.96],
    [87104,"2019-03-03T03:23:57",11.38,199.07],
    [87105,"2019-03-03T03:24:08",13.35,199.07],
    [87106,"2019-03-03T03:25:24",13.37,195.65],
    [87107,"2019-03-03T03:26:12",9.73,195.65],
    [87108,"2019-03-03T03:28:07",12.02,192.21],
    [87109,"2019-03-03T03:28:17",10.72,192.21],
    [87110,"2019-03-03T03:30:08",11.91,206.71],
    [87111,"2019-03-03T03:30:17",9.31,206.71],
    [87112,"2019-03-03T03:32:12",12.6,202.41],
    [87113,"2019-03-03T03:32:24",15.54,202.41],
    [87114,"2019-03-03T03:34:23",11.3,194.22],
    [87115,"2019-03-03T03:34:31",11.07,194.22],
    [87116,"2019-03-03T03:36:29",10.99,190.97],
    [87117,"2019-03-03T03:36:35",10.26,190.97],
    [87118,"2019-03-03T03:38:27",12.58,204.86],
    [87119,"2019-03-03T03:38:39",12.21,204.86],
    [87120,"2019-03-03T03:40:36",13.42,185.54],
    [87121,"2019-03-03T03:40:44",12.77,185.54],
    [87122,"2019-03-03T03:42:43",12.17,203.35],
    [87123,"2019-03-03T03:42:48",12.03,203.35],
    [87124,"2019-03-03T03:44:40",8.09,196.53],
    [87125,"2019-03-03T03:44:48",11.46,196.53],
    [87126,"2019-03-03T03:46:43",11.66,198.6],
    [87127,"2019-03-03T03:46:50",12.3,198.6],
    [87128,"2019-03-03T03:48:43",12.4,212.17],
    [87129,"2019-03-03T03:49:00",9.51,212.17],
    [87130,"2019-03-03T03:51:00",11.72,201.66],
    [87131,"2019-03-03T03:51:40",10.44,201.66],
    [87132,"2019-03-03T03:53:08",10.28,214.85],
    [87133,"2019-03-03T03:53:47",14.3,214.85],
    [87134,"2019-03-03T03:55:44",10.85,202.4],
    [87135,"2019-03-03T03:55:53",10.93,202.4],
    [87136,"2019-03-03T03:57:50",13.2,207.78],
    [87137,"2019-03-03T03:57:55",12.26,207.78],
    [87138,"2019-03-03T03:59:17",13.4,198.88],
    [87139,"2019-03-03T04:00:05",10.46,198.88],
    [87140,"2019-03-03T04:01:21",14.5,204.75],
    [87141,"2019-03-03T04:02:06",13.08,204.75],
    [87142,"2019-03-03T04:04:02",12.45,205.89],
    [87143,"2019-03-03T04:04:08",12.57,205.89],
    [87144,"2019-03-03T04:06:01",12.93,192.49],
    [87145,"2019-03-03T04:06:08",11.35,192.49],
    [87146,"2019-03-03T04:08:06",8.82,197.2],
    [87147,"2019-03-03T04:08:14",10.1,197.2],
    [87148,"2019-03-03T04:09:37",9.25,193.06],
    [87149,"2019-03-03T04:10:22",9.31,193.06],
    [87150,"2019-03-03T04:11:43",14.83,201.02],
    [87151,"2019-03-03T04:12:29",13.43,201.02],
    [87152,"2019-03-03T04:14:22",12.97,208.21],
    [87153,"2019-03-03T04:14:30",13.53,208.21],
    [87154,"2019-03-03T04:16:24",10.36,196.18],
    [87155,"2019-03-03T04:16:30",10.25,196.18],
    [87156,"2019-03-03T04:18:29",8.45,193.19],
    [87157,"2019-03-03T04:18:31",8.52,193.19],
    [87158,"2019-03-03T04:20:31",11.08,197.96],
    [87159,"2019-03-03T04:20:44",11.27,197.96],
    [87160,"2019-03-03T04:22:39",10.65,218.7],
    [87161,"2019-03-03T04:22:47",11.53,218.7],
    [87162,"2019-03-03T04:24:42",13.34,217.27],
    [87163,"2019-03-03T04:24:58",13.24,217.27],
    [87164,"2019-03-03T04:26:55",10.86,214.15],
    [87165,"2019-03-03T04:27:04",10.73,214.15],
    [87166,"2019-03-03T04:29:02",10.92,196.15],
    [87167,"2019-03-03T04:29:06",12.06,196.15],
    [87168,"2019-03-03T04:31:05",10.57,210.88],
    [87169,"2019-03-03T04:31:14",9.52,210.88],
    [87170,"2019-03-03T04:33:03",11.63,194.44],
    [87171,"2019-03-03T04:33:20",10.84,194.44],
    [87172,"2019-03-03T04:35:18",13.02,220.53],
    [87173,"2019-03-03T04:36:10",25.33,220.53],
    [87174,"2019-03-03T04:38:03",13.27,209.7],
    [87175,"2019-03-03T04:38:17",12.7,209.7],
    [87176,"2019-03-03T04:40:05",9.91,223.98],
    [87177,"2019-03-03T04:40:21",9.29,223.98],
    [87178,"2019-03-03T04:42:12",9.66,217.54],
    [87179,"2019-03-03T04:42:21",12.05,217.54],
    [87180,"2019-03-03T04:44:16",13.88,229.37],
    [87181,"2019-03-03T04:44:26",13.6,213.94],
    [87182,"2019-03-03T04:46:23",13.62,204.24],
    [87183,"2019-03-03T04:46:31",13.7,204.24],
    [87184,"2019-03-03T04:48:22",11.38,210.52],
    [87185,"2019-03-03T04:48:34",11.54,210.52],
    [87186,"2019-03-03T04:50:26",11,212.67],
    [87187,"2019-03-03T04:50:35",10.11,212.67],
    [87188,"2019-03-03T04:52:30",12.12,234.1],
    [87189,"2019-03-03T04:52:39",12.21,234.1],
    [87190,"2019-03-03T04:54:33",10.16,212.79],
    [87191,"2019-03-03T04:54:43",11.2,212.79],
    [87192,"2019-03-03T04:56:37",8.99,233.69],
    [87193,"2019-03-03T04:56:47",7.37,233.69],
    [87194,"2019-03-03T04:58:43",6.7,258.39],
    [87195,"2019-03-03T04:58:50",6.81,258.39],
    [87196,"2019-03-03T05:00:50",10.84,235.88],
    [87197,"2019-03-03T05:00:54",10.54,235.88],
    [87198,"2019-03-03T05:02:09",12.03,222.17],
    [87199,"2019-03-03T05:02:55",12.02,222.17],
    [87200,"2019-03-03T05:04:55",13.97,203.74],
    [87201,"2019-03-03T05:05:02",13.91,203.74],
    [87202,"2019-03-03T05:07:01",10.35,211.67],
    [87203,"2019-03-03T05:07:06",9.58,211.67],
    [87204,"2019-03-03T05:09:01",10.77,235.63],
    [87205,"2019-03-03T05:09:06",11.41,235.63],
    [87206,"2019-03-03T05:11:02",8.64,279.2],
    [87207,"2019-03-03T05:11:07",6.61,279.2],
    [87208,"2019-03-03T05:13:02",6.32,226.88],
    [87209,"2019-03-03T05:13:13",7.96,226.88],
    [87210,"2019-03-03T05:15:10",10.31,264.09],
    [87211,"2019-03-03T05:15:15",7.78,264.09],
    [87212,"2019-03-03T05:17:15",6.19,277.91],
    [87213,"2019-03-03T05:17:19",6.29,258.27],
    [87214,"2019-03-03T05:19:19",9.33,254.09],
    [87215,"2019-03-03T05:19:24",8.85,254.17],
    [87216,"2019-03-03T05:21:23",10.15,284.2],
    [87217,"2019-03-03T05:21:33",11.44,287.93],
    [87218,"2019-03-03T05:23:24",9.47,305.62],
    [87219,"2019-03-03T05:23:36",9.58,299.44],
    [87220,"2019-03-03T05:25:34",10.3,308.28],
    [87221,"2019-03-03T05:25:39",10.19,308.28],
    [87222,"2019-03-03T05:27:36",10.81,310.16],
    [87223,"2019-03-03T05:27:41",10.87,310.16],
    [87224,"2019-03-03T05:29:37",12.16,293.64],
    [87225,"2019-03-03T05:29:45",11.66,293.64],
    [87226,"2019-03-03T05:31:40",9.85,285.67],
    [87227,"2019-03-03T05:31:50",9.56,285.67],
    [87228,"2019-03-03T05:33:48",8.04,289.85],
    [87229,"2019-03-03T05:33:56",8.71,289.85],
    [87230,"2019-03-03T05:35:54",11.22,293.35],
    [87231,"2019-03-03T05:35:59",11.07,293.35],
    [87232,"2019-03-03T05:37:54",10.41,293.38],
    [87233,"2019-03-03T05:38:01",10.35,286.12],
    [87234,"2019-03-03T05:40:00",11.02,295.31],
    [87235,"2019-03-03T05:40:05",11.08,295.31],
    [87236,"2019-03-03T05:41:55",9.15,295.31],
    [87237,"2019-03-03T05:42:07",10.6,291.09],
    [87238,"2019-03-03T05:43:59",11.17,284.93],
    [87239,"2019-03-03T05:44:08",12.13,281.38],
    [87240,"2019-03-03T05:46:07",10.33,287.73],
    [87241,"2019-03-03T05:46:15",11.06,300.68],
    [87242,"2019-03-03T05:48:10",8.97,284.36],
    [87243,"2019-03-03T05:48:19",7.49,284.36],
    [87244,"2019-03-03T05:50:17",10.06,290.17],
    [87245,"2019-03-03T05:50:23",10.83,289.39],
    [87246,"2019-03-03T05:52:23",9.61,303.4],
    [87247,"2019-03-03T05:52:28",9.54,303.4],
    [87248,"2019-03-03T05:54:23",9.42,303.5],
    [87249,"2019-03-03T05:54:29",9.44,288.88],
    [87250,"2019-03-03T05:56:25",10.98,297.06],
    [87251,"2019-03-03T05:56:31",10.96,297.06],
    [87252,"2019-03-03T05:58:30",11.58,287.35],
    [87253,"2019-03-03T05:58:38",11.27,287.35],
    [87254,"2019-03-03T06:00:34",11.88,302.37],
    [87255,"2019-03-03T06:01:29",9.43,306.51],
    [87256,"2019-03-03T06:02:47",10.26,285.33],
    [87257,"2019-03-03T06:03:37",9.27,294.29],
    [87258,"2019-03-03T06:05:34",7.8,283.23],
    [87259,"2019-03-03T06:05:40",7.78,277.34],
    [87260,"2019-03-03T06:07:39",10.16,277.34],
    [87261,"2019-03-03T06:07:41",10.12,296.96],
    [87262,"2019-03-03T06:09:09",9.77,297],
    [87263,"2019-03-03T06:09:59",9.97,300.4],
    [87264,"2019-03-03T06:12:04",9.91,282.42],
    [87265,"2019-03-03T06:12:11",9.81,282.72],
    [87266,"2019-03-03T06:14:09",9,282.72],
    [87267,"2019-03-03T06:14:18",10.01,283.5],
    [87268,"2019-03-03T06:16:12",10.94,290.55],
    [87269,"2019-03-03T06:16:21",9.66,276.22],
    [87270,"2019-03-03T06:18:52",9.58,295.06],
    [87271,"2019-03-03T06:18:58",9.25,295.06],
    [87272,"2019-03-03T06:20:28",7.39,286.29],
    [87273,"2019-03-03T06:21:03",9.63,286.29],
    [87274,"2019-03-03T06:22:35",10.1,279.54],
    [87275,"2019-03-03T06:23:16",13.28,279.54],
    [87276,"2019-03-03T06:25:13",10.61,316.76],
    [87277,"2019-03-03T06:25:19",10.74,316.76],
    [87278,"2019-03-03T06:27:14",8.13,307.02],
    [87279,"2019-03-03T06:27:19",8.22,307.02],
    [87280,"2019-03-03T06:28:41",10.86,302.3],
    [87281,"2019-03-03T06:29:23",9.76,302.3],
    [87282,"2019-03-03T06:31:18",10.41,297.25],
    [87283,"2019-03-03T06:31:27",8.67,297.25],
    [87284,"2019-03-03T06:33:25",9.99,300.49],
    [87285,"2019-03-03T06:33:29",10.03,300.49],
    [87286,"2019-03-03T06:35:26",9.09,309.81],
    [87287,"2019-03-03T06:35:30",9.13,309.81],
    [87288,"2019-03-03T06:36:55",10.25,300.1],
    [87289,"2019-03-03T06:37:32",10.97,301.72],
    [87290,"2019-03-03T06:38:57",9.09,286.64],
    [87291,"2019-03-03T06:39:42",9.18,285.45],
    [87292,"2019-03-03T06:41:00",11.18,304.95],
    [87293,"2019-03-03T06:41:49",12.16,302.3],
    [87294,"2019-03-03T06:43:03",10.44,302.27],
    [87295,"2019-03-03T06:43:53",9.13,297.05],
    [87296,"2019-03-03T06:45:52",10.8,313.14],
    [87297,"2019-03-03T06:46:13",10.93,313.14],
    [87298,"2019-03-03T06:48:01",10.28,289.32],
    [87299,"2019-03-03T06:48:18",10.04,289.32],
    [87300,"2019-03-03T06:50:14",9.12,301.68],
    [87301,"2019-03-03T06:50:23",9.08,301.68],
    [87302,"2019-03-03T06:52:14",5.34,281.61],
    [87303,"2019-03-03T06:52:32",7.66,283.91],
    [87304,"2019-03-03T06:54:20",9.57,289.95],
    [87305,"2019-03-03T06:54:32",10.37,289.95],
    [87306,"2019-03-03T06:56:24",9.95,292.34],
    [87307,"2019-03-03T06:57:15",8.57,292.34],
    [87308,"2019-03-03T06:59:07",9.81,274.47],
    [87309,"2019-03-03T06:59:19",9.71,274.47],
    [87310,"2019-03-03T07:01:18",9.86,278.46],
    [87311,"2019-03-03T07:01:25",7.77,278.46],
    [87312,"2019-03-03T07:02:44",10.68,284.24],
    [87313,"2019-03-03T07:03:30",11.27,284.24],
    [87314,"2019-03-03T07:04:52",10.65,308.37],
    [87315,"2019-03-03T07:05:33",13.3,308.37],
    [87316,"2019-03-03T07:07:28",10.09,292.67],
    [87317,"2019-03-03T07:07:35",8.38,292.67],
    [87318,"2019-03-03T07:09:30",10.3,301.25],
    [87319,"2019-03-03T07:09:36",9.6,301.25],
    [87320,"2019-03-03T07:11:32",10.97,302.5],
    [87321,"2019-03-03T07:11:39",12.79,302.5],
    [87322,"2019-03-03T07:12:54",11.34,306.03],
    [87323,"2019-03-03T07:13:45",10.75,303.57],
    [87324,"2019-03-03T07:15:10",9.05,303.57],
    [87325,"2019-03-03T07:15:47",10.57,303.92],
    [87326,"2019-03-03T07:17:17",11.48,311.83],
    [87327,"2019-03-03T07:18:00",10.11,306.53],
    [87328,"2019-03-03T07:19:55",10.58,302.88],
    [87329,"2019-03-03T07:20:01",10.65,306.24],
    [87330,"2019-03-03T07:21:23",9.6,306.2],
    [87331,"2019-03-03T07:22:03",9.15,299.26],
    [87332,"2019-03-03T07:23:25",8.06,299.26],
    [87333,"2019-03-03T07:24:15",11.66,281.91],
    [87334,"2019-03-03T07:25:25",10.37,301.43],
    [87335,"2019-03-03T07:26:18",9.73,292.67],
    [87336,"2019-03-03T07:28:18",9.12,296.68],
    [87337,"2019-03-03T07:28:22",9.17,296.68],
    [87338,"2019-03-03T07:30:19",11.57,301.42],
    [87339,"2019-03-03T07:30:26",7.16,291.18],
    [87340,"2019-03-03T07:32:21",9.55,291.18],
    [87341,"2019-03-03T07:33:19",10.08,297.54],
    [87342,"2019-03-03T07:34:41",9.88,297.54],
    [87343,"2019-03-03T07:35:22",9.42,292.57],
    [87344,"2019-03-03T07:37:18",10.3,287.47],
    [87345,"2019-03-03T07:37:23",10.81,302.52],
    [87346,"2019-03-03T07:39:23",9.59,294.56],
    [87347,"2019-03-03T07:39:27",9.14,287.96],
    [87348,"2019-03-03T07:41:32",9.19,293.54],
    [87349,"2019-03-03T07:41:37",7.62,293.54],
    [87350,"2019-03-03T07:43:35",9.76,309.93],
    [87351,"2019-03-03T07:43:51",8.35,309.93],
    [87352,"2019-03-03T07:45:48",9.78,300.67],
    [87353,"2019-03-03T07:45:56",7.67,300.67],
    [87354,"2019-03-03T07:47:55",12.28,328.27],
    [87355,"2019-03-03T07:47:59",12.31,328.27],
    [87356,"2019-03-03T07:49:57",11.85,314.49],
    [87357,"2019-03-03T07:50:01",11.94,314.49],
    [87358,"2019-03-03T07:52:00",11.25,305.86],
    [87359,"2019-03-03T07:52:08",12.94,305.86],
    [87360,"2019-03-03T07:54:07",9.54,318.5],
    [87361,"2019-03-03T07:54:12",9.52,318.5],
    [87362,"2019-03-03T07:56:01",9.19,310.42],
    [87363,"2019-03-03T07:56:13",8.98,310.45],
    [87364,"2019-03-03T07:58:11",9.04,310.53],
    [87365,"2019-03-03T07:58:16",8.81,296.32],
    [87366,"2019-03-03T08:00:04",9.71,296.32],
    [87367,"2019-03-03T08:00:20",8.32,302.65],
    [87368,"2019-03-03T08:02:15",7.44,305.96],
    [87369,"2019-03-03T08:02:21",7.4,305.96],
    [87370,"2019-03-03T08:04:21",7.92,306.01],
    [87371,"2019-03-03T08:04:28",8.52,293.98],
    [87372,"2019-03-03T08:06:27",7.21,312.31],
    [87373,"2019-03-03T08:06:36",7.15,299.19],
    [87374,"2019-03-03T08:08:27",7.63,302.12],
    [87375,"2019-03-03T08:08:38",6.63,308.85],
    [87376,"2019-03-03T08:10:38",7.26,292.34],
    [87377,"2019-03-03T08:10:40",7.34,292.34],
    [87378,"2019-03-03T08:12:36",5.51,292.23],
    [87379,"2019-03-03T08:12:44",7.82,292.23],
    [87380,"2019-03-03T08:14:44",8.46,288.35],
    [87381,"2019-03-03T08:15:47",8.86,306.44],
    [87382,"2019-03-03T08:17:41",7.98,308.58],
    [87383,"2019-03-03T08:17:48",8.63,299.41],
    [87384,"2019-03-03T08:19:44",7.25,288.47],
    [87385,"2019-03-03T08:20:00",8.23,301.96],
    [87386,"2019-03-03T08:21:45",8.86,301.96],
    [87387,"2019-03-03T08:22:01",7.92,288.64],
    [87388,"2019-03-03T08:23:51",7.7,274.45],
    [87389,"2019-03-03T08:24:02",7.59,294.63],
    [87390,"2019-03-03T08:25:56",7.74,287.81],
    [87391,"2019-03-03T08:26:15",8.46,287.95],
    [87392,"2019-03-03T08:28:09",8.05,298.52],
    [87393,"2019-03-03T08:28:16",7.61,295.34],
    [87394,"2019-03-03T08:30:15",7.94,279.32],
    [87395,"2019-03-03T08:30:22",8.14,279.32],
    [87396,"2019-03-03T08:32:16",5.52,276.72],
    [87397,"2019-03-03T08:32:23",7.09,276.72],
    [87398,"2019-03-03T08:34:16",6.29,291.47],
    [87399,"2019-03-03T08:34:27",6.07,291.47],
    [87400,"2019-03-03T08:36:23",6.74,286.06],
    [87401,"2019-03-03T08:36:29",6.65,286.06],
    [87402,"2019-03-03T08:38:23",6.83,263.88],
    [87403,"2019-03-03T08:38:33",7.25,263.88],
    [87404,"2019-03-03T08:40:24",5.3,254.54],
    [87405,"2019-03-03T08:40:37",4.55,254.54],
    [87406,"2019-03-03T08:42:29",6.91,296.06],
    [87407,"2019-03-03T08:42:47",4.86,296.06],
    [87408,"2019-03-03T08:44:32",5.65,282.97],
    [87409,"2019-03-03T08:44:49",6.13,282.97],
    [87410,"2019-03-03T08:46:43",6.84,275.32],
    [87411,"2019-03-03T08:46:53",5.93,275.32],
    [87412,"2019-03-03T08:48:48",4.5,242.51],
    [87413,"2019-03-03T08:49:00",5.7,242.51],
    [87414,"2019-03-03T08:50:12",5.24,283.86],
    [87415,"2019-03-03T08:51:07",7.57,283.86],
    [87416,"2019-03-03T08:53:02",6.24,277.43],
    [87417,"2019-03-03T08:53:12",5.46,277.43],
    [87418,"2019-03-03T08:55:05",5.06,248.66],
    [87419,"2019-03-03T08:55:54",7.13,248.66],
    [87420,"2019-03-03T08:57:11",6.7,261.98],
    [87421,"2019-03-03T08:58:06",5.22,291.4],
    [87422,"2019-03-03T08:59:24",6.67,265.19],
    [87423,"2019-03-03T09:00:26",5.01,261.51],
    [87424,"2019-03-03T09:02:16",7.12,254.21],
    [87425,"2019-03-03T09:02:26",6.44,213.41],
    [87426,"2019-03-03T09:04:23",5.04,247.32],
    [87427,"2019-03-03T09:04:30",4.98,247.32],
    [87428,"2019-03-03T09:06:30",5.52,233.92],
    [87429,"2019-03-03T09:06:35",6,233.92],
    [87430,"2019-03-03T09:08:34",4.89,211.13],
    [87431,"2019-03-03T09:08:38",4.84,211.13],
    [87432,"2019-03-03T09:10:34",7.37,218.07],
    [87433,"2019-03-03T09:10:41",7.39,218.07],
    [87434,"2019-03-03T09:12:38",6.51,265.08],
    [87435,"2019-03-03T09:12:45",5.96,265.08],
    [87436,"2019-03-03T09:14:42",6.2,223.14],
    [87437,"2019-03-03T09:14:47",5.07,223.14],
    [87438,"2019-03-03T09:16:45",3.76,204.46],
    [87439,"2019-03-03T09:16:51",3.75,204.46],
    [87440,"2019-03-03T09:18:47",6.24,260.16],
    [87441,"2019-03-03T09:18:52",6.25,260.16],
    [87442,"2019-03-03T09:20:11",3.35,231.11],
    [87443,"2019-03-03T09:20:54",6.02,231.11],
    [87444,"2019-03-03T09:22:01",5.31,231.11],
    [87445,"2019-03-03T09:23:14",5.61,268.72],
    [87446,"2019-03-03T09:25:07",5.76,247.56],
    [87447,"2019-03-03T09:25:17",6.26,268.09],
    [87448,"2019-03-03T09:27:14",5.82,263.36],
    [87449,"2019-03-03T09:27:26",7.2,271.29],
    [87450,"2019-03-03T09:29:18",5.11,268.53],
    [87451,"2019-03-03T09:29:34",7.65,246.28],
    [87452,"2019-03-03T09:30:37",9.82,270.22],
    [87453,"2019-03-03T09:31:37",7.2,282.13],
    [87454,"2019-03-03T09:33:41",7.11,258.9],
    [87455,"2019-03-03T09:33:44",6.68,256.83],
    [87456,"2019-03-03T09:35:43",6.84,251.91],
    [87457,"2019-03-03T09:35:47",6.81,263.84],
    [87458,"2019-03-03T09:37:46",11.6,233.87],
    [87459,"2019-03-03T09:37:51",11.73,233.87],
    [87460,"2019-03-03T09:39:45",8.74,221.44],
    [87461,"2019-03-03T09:39:53",7.79,209.82],
    [87462,"2019-03-03T09:41:47",5.41,209.82],
    [87463,"2019-03-03T09:41:55",5.71,214.01],
    [87464,"2019-03-03T09:43:54",5.92,230.84],
    [87465,"2019-03-03T09:43:58",5.9,188.63],
    [87466,"2019-03-03T09:45:55",5.77,188.64],
    [87467,"2019-03-03T09:46:02",5.69,164.75],
    [87468,"2019-03-03T09:47:21",7.09,182.82],
    [87469,"2019-03-03T09:48:08",6.86,201.13],
    [87470,"2019-03-03T09:49:25",9.5,229.62],
    [87471,"2019-03-03T09:50:17",6.6,162.6],
    [87472,"2019-03-03T09:52:17",8.82,203.47],
    [87473,"2019-03-03T09:52:22",8.91,203.47],
    [87474,"2019-03-03T09:54:18",8.63,196.69],
    [87475,"2019-03-03T09:54:26",8.05,196.69],
    [87476,"2019-03-03T09:56:25",5.39,204.68],
    [87477,"2019-03-03T09:56:29",5.37,204.68],
    [87478,"2019-03-03T09:58:23",8.12,186.94],
    [87479,"2019-03-03T09:58:34",7.2,186.94],
    [87480,"2019-03-03T10:00:28",7.02,209.15],
    [87481,"2019-03-03T10:00:43",6.89,209.15],
    [87482,"2019-03-03T10:02:43",11.51,172.44],
    [87483,"2019-03-03T10:03:32",10.73,172.44],
    [87484,"2019-03-03T10:05:30",10.2,206.31],
    [87485,"2019-03-03T10:05:37",8,190.1],
    [87486,"2019-03-03T10:07:34",7.9,200.06],
    [87487,"2019-03-03T10:07:44",8.94,200.06],
    [87488,"2019-03-03T10:09:43",8.2,173.27],
    [87489,"2019-03-03T10:09:56",7.05,197.02],
    [87490,"2019-03-03T10:11:46",6.76,191.61],
    [87491,"2019-03-03T10:12:03",5.96,202.54],
    [87492,"2019-03-03T10:13:56",5.72,202.54],
    [87493,"2019-03-03T10:14:05",6.95,173.2],
    [87494,"2019-03-03T10:16:03",6.87,163.9],
    [87495,"2019-03-03T10:16:18",7.49,197.78],
    [87496,"2019-03-03T10:18:10",6.13,199.21],
    [87497,"2019-03-03T10:18:21",6.59,218.29],
    [87498,"2019-03-03T10:20:14",6.51,158.83],
    [87499,"2019-03-03T10:20:25",7.72,158.83],
    [87500,"2019-03-03T10:22:13",5.74,147.73],
    [87501,"2019-03-03T10:22:26",5.01,151.31],
    [87502,"2019-03-03T10:24:25",7.46,186.43],
    [87503,"2019-03-03T10:25:06",5.12,186.57],
    [87504,"2019-03-03T10:26:40",5.93,163.19],
    [87505,"2019-03-03T10:27:24",3.87,163.19],
    [87506,"2019-03-03T10:28:41",5.4,157.43],
    [87507,"2019-03-03T10:29:26",5.07,159.32],
    [87508,"2019-03-03T10:31:21",4.56,168.52],
    [87509,"2019-03-03T10:31:27",4.65,168.52],
    [87510,"2019-03-03T10:32:52",5.95,195.89],
    [87511,"2019-03-03T10:33:29",4.77,195.89],
    [87512,"2019-03-03T10:34:52",3.75,208.71],
    [87513,"2019-03-03T10:35:37",3.19,208.71],
    [87514,"2019-03-03T10:37:36",5.73,32.25],
    [87515,"2019-03-03T10:37:41",5.8,32.25],
    [87516,"2019-03-03T10:38:54",6.36,136.01],
    [87517,"2019-03-03T10:39:42",7.29,138.67],
    [87518,"2019-03-03T10:41:05",2.86,138.86],
    [87519,"2019-03-03T10:41:45",3.81,78.29],
    [87520,"2019-03-03T10:43:08",3.52,138.72],
    [87521,"2019-03-03T10:43:57",3.55,138.72],
    [87522,"2019-03-03T10:45:49",7.9,146.36],
    [87523,"2019-03-03T10:45:57",5.84,160.78],
    [87524,"2019-03-03T10:47:52",7.94,159.68],
    [87525,"2019-03-03T10:47:58",6.46,167.06],
    [87526,"2019-03-03T10:49:57",4.62,187.96],
    [87527,"2019-03-03T10:50:05",5.23,187.96],
    [87528,"2019-03-03T10:52:01",4.96,148.37],
    [87529,"2019-03-03T10:52:06",3.79,148.37],
    [87530,"2019-03-03T10:54:04",5,154.02],
    [87531,"2019-03-03T10:54:08",5.16,154.02],
    [87532,"2019-03-03T10:55:33",3.09,154.02],
    [87533,"2019-03-03T10:56:13",4.12,94.43],
    [87534,"2019-03-03T10:58:12",4.85,123.92],
    [87535,"2019-03-03T10:58:17",4.82,195.53],
    [87536,"2019-03-03T10:59:39",4.31,195.56],
    [87537,"2019-03-03T11:00:18",3.46,178.75],
    [87538,"2019-03-03T11:01:38",4.19,199.37],
    [87539,"2019-03-03T11:02:42",6.49,183.1],
    [87540,"2019-03-03T11:04:32",3.43,164.3],
    [87541,"2019-03-03T11:04:44",3.4,156.08],
    [87542,"2019-03-03T11:06:36",7.3,174.46],
    [87543,"2019-03-03T11:06:47",5.56,153.33],
    [87544,"2019-03-03T11:08:37",6.11,134.07],
    [87545,"2019-03-03T11:08:52",4.92,163.06],
    [87546,"2019-03-03T11:10:58",4.89,191.8],
    [87547,"2019-03-03T11:11:38",4.15,191.8],
    [87548,"2019-03-03T11:13:35",4.29,157.7],
    [87549,"2019-03-03T11:13:41",4.37,157.7],
    [87550,"2019-03-03T11:15:42",4.32,160.71],
    [87551,"2019-03-03T11:15:49",3.51,160.71],
    [87552,"2019-03-03T11:17:46",3.43,101.45],
    [87553,"2019-03-03T11:17:52",5.69,101.45],
    [87554,"2019-03-03T11:19:49",5.84,174.43],
    [87555,"2019-03-03T11:19:55",5.39,174.43],
    [87556,"2019-03-03T11:21:51",7.15,188.15],
    [87557,"2019-03-03T11:21:56",7.25,188.15],
    [87558,"2019-03-03T11:23:21",5.89,188.15],
    [87559,"2019-03-03T11:24:01",5.14,132.45],
    [87560,"2019-03-03T11:26:00",2.89,110.35],
    [87561,"2019-03-03T11:26:04",4.85,110.4],
    [87562,"2019-03-03T11:28:02",4.95,150.07],
    [87563,"2019-03-03T11:28:08",5.96,150.07],
    [87564,"2019-03-03T11:30:06",3.41,150.55],
    [87565,"2019-03-03T11:30:15",3.43,112.13],
    [87566,"2019-03-03T11:32:13",6.38,116.12],
    [87567,"2019-03-03T11:32:19",6.41,136.49],
    [87568,"2019-03-03T11:34:21",6.36,138.24],
    [87569,"2019-03-03T11:34:25",5.75,137.76],
    [87570,"2019-03-03T11:36:19",3.99,137.76],
    [87571,"2019-03-03T11:36:26",4.06,171.43],
    [87572,"2019-03-03T11:37:39",5.01,171.43],
    [87573,"2019-03-03T11:38:28",5.22,111.43],
    [87574,"2019-03-03T11:40:24",5.17,111.43],
    [87575,"2019-03-03T11:40:29",5.11,97.71],
    [87576,"2019-03-03T11:42:26",7.37,97.74],
    [87577,"2019-03-03T11:42:33",8.46,95.58],
    [87578,"2019-03-03T11:44:32",8.13,95.32],
    [87579,"2019-03-03T11:44:36",7.15,115.29],
    [87580,"2019-03-03T11:46:32",5.62,90.51],
    [87581,"2019-03-03T11:46:37",5.49,90.51],
    [87582,"2019-03-03T11:48:32",5.87,91.56],
    [87583,"2019-03-03T11:48:38",5.95,91.56],
    [87584,"2019-03-03T11:49:59",10.28,109.33],
    [87585,"2019-03-03T11:50:52",5.68,132.8],
    [87586,"2019-03-03T11:52:46",8.87,132.83],
    [87587,"2019-03-03T11:52:55",7.5,132.83],
    [87588,"2019-03-03T11:54:44",7.03,129.01],
    [87589,"2019-03-03T11:54:59",8.17,129.01],
    [87590,"2019-03-03T11:56:54",8.22,149.61],
    [87591,"2019-03-03T11:57:03",9.6,149.61],
    [87592,"2019-03-03T11:59:00",9.14,134.92],
    [87593,"2019-03-03T11:59:09",8.48,134.92],
    [87594,"2019-03-03T12:01:05",6.98,82.67],
    [87595,"2019-03-03T12:02:00",6.57,132.57],
    [87596,"2019-03-03T12:03:56",7.04,112.74],
    [87597,"2019-03-03T12:04:03",8.57,111.85],
    [87598,"2019-03-03T12:06:03",6.69,122.99],
    [87599,"2019-03-03T12:06:14",8.13,100.85],
    [87600,"2019-03-03T12:08:11",6.01,100.85],
    [87601,"2019-03-03T12:08:26",6.36,112.87],
    [87602,"2019-03-03T12:10:21",6.29,68.96],
    [87603,"2019-03-03T12:10:32",5.34,119.9],
    [87604,"2019-03-03T12:11:39",8.24,113.64],
    [87605,"2019-03-03T12:12:33",6.88,119.26],
    [87606,"2019-03-03T12:14:32",7.24,116.71],
    [87607,"2019-03-03T12:14:40",7.3,143.35],
    [87608,"2019-03-03T12:16:32",9.24,143.39],
    [87609,"2019-03-03T12:16:48",10.26,123.81],
    [87610,"2019-03-03T12:18:27",11.03,129.75],
    [87611,"2019-03-03T12:18:51",12.69,115.23],
    [87612,"2019-03-03T12:20:50",8.65,116.56],
    [87613,"2019-03-03T12:20:55",10.4,118.69],
    [87614,"2019-03-03T12:22:39",10.14,123.82],
    [87615,"2019-03-03T12:22:56",7.82,122.99],
    [87616,"2019-03-03T12:24:51",7.08,119.87],
    [87617,"2019-03-03T12:24:57",5.58,131.77],
    [87618,"2019-03-03T12:26:52",10.8,117.33],
    [87619,"2019-03-03T12:26:59",10.75,117.28],
    [87620,"2019-03-03T12:28:53",11.78,119.75],
    [87621,"2019-03-03T12:29:01",11.75,119.75],
    [87622,"2019-03-03T12:30:13",11.73,122.12],
    [87623,"2019-03-03T12:31:02",7.65,105.91],
    [87624,"2019-03-03T12:32:55",8.94,122.5],
    [87625,"2019-03-03T12:33:05",7.98,135.36],
    [87626,"2019-03-03T12:35:05",11.92,132.33],
    [87627,"2019-03-03T12:35:18",11.56,132.33],
    [87628,"2019-03-03T12:37:16",6.42,135.01],
    [87629,"2019-03-03T12:37:23",7.25,135.01],
    [87630,"2019-03-03T12:39:22",8.15,129.72],
    [87631,"2019-03-03T12:40:04",10.51,129.72],
    [87632,"2019-03-03T12:41:34",12.03,106.67],
    [87633,"2019-03-03T12:42:05",9.88,106.67],
    [87634,"2019-03-03T12:43:38",8.98,125.24],
    [87635,"2019-03-03T12:44:18",9.14,125.24],
    [87636,"2019-03-03T12:45:37",9.3,119.47],
    [87637,"2019-03-03T12:46:26",11.53,119.47],
    [87638,"2019-03-03T12:48:23",12.56,125.45],
    [87639,"2019-03-03T12:48:26",12.52,125.45],
    [87640,"2019-03-03T12:49:35",10.75,125.45],
    [87641,"2019-03-03T12:50:33",9.06,110.39],
    [87642,"2019-03-03T12:52:26",9.41,131.09],
    [87643,"2019-03-03T12:52:34",9.73,126.08],
    [87644,"2019-03-03T12:54:03",13.38,124.02],
    [87645,"2019-03-03T12:54:35",11.45,131.52],
    [87646,"2019-03-03T12:56:04",10.67,131.56],
    [87647,"2019-03-03T12:56:39",8.61,132.33],
    [87648,"2019-03-03T12:58:06",12.7,129.12],
    [87649,"2019-03-03T12:58:52",10.53,108.03],
    [87650,"2019-03-03T13:00:47",12.16,116.77],
    [87651,"2019-03-03T13:00:54",10.84,116.77],
    [87652,"2019-03-03T13:02:52",11.64,113.57],
    [87653,"2019-03-03T13:02:56",11.68,113.57],
    [87654,"2019-03-03T13:04:51",10.81,134.17],
    [87655,"2019-03-03T13:04:58",12.19,134.17],
    [87656,"2019-03-03T13:06:53",13.3,117.41],
    [87657,"2019-03-03T13:07:07",12.36,117.41],
    [87658,"2019-03-03T13:09:02",12.53,108.05],
    [87659,"2019-03-03T13:09:24",9.55,108.05],
    [87660,"2019-03-03T13:11:13",8.82,120.68],
    [87661,"2019-03-03T13:11:24",10.95,120.68],
    [87662,"2019-03-03T13:12:30",15.44,112.45],
    [87663,"2019-03-03T13:13:27",12.65,115.05],
    [87664,"2019-03-03T13:15:19",14.68,106.85],
    [87665,"2019-03-03T13:15:32",14.48,106.85],
    [87666,"2019-03-03T13:17:23",11.81,116.41],
    [87667,"2019-03-03T13:17:36",11.16,116.41],
    [87668,"2019-03-03T13:19:26",13.53,111.43],
    [87669,"2019-03-03T13:19:44",13.39,111.43],
    [87670,"2019-03-03T13:21:43",11.38,112.98],
    [87671,"2019-03-03T13:21:47",11.33,112.98],
    [87672,"2019-03-03T13:23:44",12.79,101.84],
    [87673,"2019-03-03T13:23:48",12.81,101.84],
    [87674,"2019-03-03T13:25:44",16.21,108],
    [87675,"2019-03-03T13:26:01",16.15,112.68],
    [87676,"2019-03-03T13:27:58",12.89,113.57],
    [87677,"2019-03-03T13:28:05",13.13,121.25],
    [87678,"2019-03-03T13:30:02",13.54,121.25],
    [87679,"2019-03-03T13:30:12",13.69,121.25],
    [87680,"2019-03-03T13:32:07",11.9,117.17],
    [87681,"2019-03-03T13:32:15",13.56,117.17],
    [87682,"2019-03-03T13:34:11",14.89,122.5],
    [87683,"2019-03-03T13:34:19",14.46,122.5],
    [87684,"2019-03-03T13:35:31",13.44,114.97],
    [87685,"2019-03-03T13:36:24",11.61,114.97],
    [87686,"2019-03-03T13:37:35",16.29,116.35],
    [87687,"2019-03-03T13:38:28",16.75,116.35],
    [87688,"2019-03-03T13:40:25",14.04,125.71],
    [87689,"2019-03-03T13:40:30",13.97,125.71],
    [87690,"2019-03-03T13:42:25",14.86,122.6],
    [87691,"2019-03-03T13:42:30",14.81,122.6],
    [87692,"2019-03-03T13:44:26",16.15,113.19],
    [87693,"2019-03-03T13:44:32",15.63,113.19],
    [87694,"2019-03-03T13:45:56",14.1,110.29],
    [87695,"2019-03-03T13:46:38",13.75,110.29],
    [87696,"2019-03-03T13:47:57",14.93,82.75],
    [87697,"2019-03-03T13:48:41",14.79,82.75],
    [87698,"2019-03-03T13:50:46",14.7,116.82],
    [87699,"2019-03-03T13:50:55",14.95,116.82],
    [87700,"2019-03-03T13:52:51",16.13,111.31],
    [87701,"2019-03-03T13:52:59",15.75,111.31],
    [87702,"2019-03-03T13:55:12",15.67,105.88],
    [87703,"2019-03-03T13:55:21",15.47,105.88],
    [87704,"2019-03-03T13:57:20",15.71,111.48],
    [87705,"2019-03-03T13:57:25",14.7,111.48],
    [87706,"2019-03-03T13:59:13",17.18,112.8],
    [87707,"2019-03-03T13:59:25",16.23,112.8],
    [87708,"2019-03-03T14:01:17",16.33,104.44],
    [87709,"2019-03-03T14:01:32",17.4,104.44],
    [87710,"2019-03-03T14:03:32",15.16,110.43],
    [87711,"2019-03-03T14:03:39",14.97,110.43],
    [87712,"2019-03-03T14:05:29",13.08,108.29],
    [87713,"2019-03-03T14:05:40",12.7,108.29],
    [87714,"2019-03-03T14:07:34",16.53,104.18],
    [87715,"2019-03-03T14:07:41",16.4,104.18],
    [87716,"2019-03-03T14:09:39",17.04,102.16],
    [87717,"2019-03-03T14:10:31",16.97,102.16],
    [87718,"2019-03-03T14:12:24",15.91,110.28],
    [87719,"2019-03-03T14:12:34",16.16,110.28],
    [87720,"2019-03-03T14:12:42",14.83,110.28],
    [87721,"2019-03-03T14:14:34",16.02,110.28],
    [87722,"2019-03-03T14:15:52",15.26,111.37],
    [87723,"2019-03-03T14:16:44",12.88,104.32],
    [87724,"2019-03-03T14:18:39",15.74,99.9],
    [87725,"2019-03-03T14:18:54",13.3,111.58],
    [87726,"2019-03-03T14:20:43",15.42,124.4],
    [87727,"2019-03-03T14:20:59",14.2,105.07],
    [87728,"2019-03-03T14:22:48",17.18,103.01],
    [87729,"2019-03-03T14:23:01",13.89,90.63],
    [87730,"2019-03-03T14:24:57",15.59,100.26],
    [87731,"2019-03-03T14:25:01",15.52,100.26],
    [87732,"2019-03-03T14:26:49",13.11,105.55],
    [87733,"2019-03-03T14:27:02",12.66,105.55],
    [87734,"2019-03-03T14:28:56",13.12,108.05],
    [87735,"2019-03-03T14:29:07",14.83,108.05],
    [87736,"2019-03-03T14:31:05",14.71,102.01],
    [87737,"2019-03-03T14:31:08",14.55,102.01],
    [87738,"2019-03-03T14:33:05",15.73,95.39],
    [87739,"2019-03-03T14:33:16",16.97,95.39],
    [87740,"2019-03-03T14:35:06",15.33,98.38],
    [87741,"2019-03-03T14:35:18",13.58,98.38],
    [87742,"2019-03-03T14:37:13",15.31,92.83],
    [87743,"2019-03-03T14:37:19",15.32,92.83],
    [87744,"2019-03-03T14:39:16",14.52,108.38],
    [87745,"2019-03-03T14:39:21",14.74,108.38],
    [87746,"2019-03-03T14:41:18",14.4,90.73],
    [87747,"2019-03-03T14:41:26",16.16,90.73],
    [87748,"2019-03-03T14:43:23",10.1,83.13],
    [87749,"2019-03-03T14:43:29",14.2,83.13],
    [87750,"2019-03-03T14:45:20",15.02,78.69],
    [87751,"2019-03-03T14:45:31",16.57,78.69],
    [87752,"2019-03-03T14:47:31",14.96,96.25],
    [87753,"2019-03-03T14:47:40",15.16,96.25],
    [87754,"2019-03-03T14:49:34",14.66,89.15],
    [87755,"2019-03-03T14:49:44",14.75,89.15],
    [87756,"2019-03-03T14:50:58",15.83,106.85],
    [87757,"2019-03-03T14:51:50",15.53,106.85],
    [87758,"2019-03-03T14:53:01",17.32,105.22],
    [87759,"2019-03-03T14:53:51",16.78,105.22],
    [87760,"2019-03-03T14:55:44",15.15,98.11],
    [87761,"2019-03-03T14:55:52",15.37,98.11],
    [87762,"2019-03-03T14:57:08",16.41,103.93],
    [87763,"2019-03-03T14:58:03",17.16,103.87],
    [87764,"2019-03-03T15:00:05",17.09,82.38],
    [87765,"2019-03-03T15:00:10",17.27,82.38],
    [87766,"2019-03-03T15:02:05",15.54,105.62],
    [87767,"2019-03-03T15:02:10",15.32,105.62],
    [87768,"2019-03-03T15:04:01",15.83,101.64],
    [87769,"2019-03-03T15:04:14",16.62,101.64],
    [87770,"2019-03-03T15:06:13",16.25,95.48],
    [87771,"2019-03-03T15:06:21",16.41,95.48],
    [87772,"2019-03-03T15:07:26",14.59,95.48],
    [87773,"2019-03-03T15:08:28",17.07,97.43],
    [87774,"2019-03-03T15:10:21",14.53,105.74],
    [87775,"2019-03-03T15:10:31",15.65,105.74],
    [87776,"2019-03-03T15:12:33",15.7,109.2],
    [87777,"2019-03-03T15:12:40",15.87,109.2],
    [87778,"2019-03-03T15:14:29",14.89,109.2],
    [87779,"2019-03-03T15:14:41",15.7,105.22],
    [87780,"2019-03-03T15:16:34",16.91,102.09],
    [87781,"2019-03-03T15:16:46",16.78,117.08],
    [87782,"2019-03-03T15:18:39",17.02,117.08],
    [87783,"2019-03-03T15:18:48",16.6,101.53],
    [87784,"2019-03-03T15:20:38",16.93,108.1],
    [87785,"2019-03-03T15:20:56",16.27,105.06],
    [87786,"2019-03-03T15:22:38",16.84,117.84],
    [87787,"2019-03-03T15:22:57",14.71,101.23],
    [87788,"2019-03-03T15:24:57",10.07,110.46],
    [87789,"2019-03-03T15:25:01",9.11,111.86],
    [87790,"2019-03-03T15:26:59",10.53,92.64],
    [87791,"2019-03-03T15:27:05",17,92.64],
    [87792,"2019-03-03T15:28:57",10.8,95.51],
    [87793,"2019-03-03T15:29:09",10.17,95.51],
    [87794,"2019-03-03T15:30:58",10.08,96.49],
    [87795,"2019-03-03T15:31:10",8.23,101.38],
    [87796,"2019-03-03T15:33:01",8.27,88.7],
    [87797,"2019-03-03T15:33:10",8.01,88.7],
    [87798,"2019-03-03T15:35:01",12.34,110.05],
    [87799,"2019-03-03T15:35:11",9.97,101.33],
    [87800,"2019-03-03T15:37:07",9.63,112.7],
    [87801,"2019-03-03T15:37:20",12.07,112.7],
    [87802,"2019-03-03T15:39:12",11.25,128.55],
    [87803,"2019-03-03T15:39:28",16.58,108.87],
    [87804,"2019-03-03T15:41:27",7.88,87.59],
    [87805,"2019-03-03T15:42:25",10.58,87.59],
    [87806,"2019-03-03T15:44:19",10.34,117.06],
    [87807,"2019-03-03T15:44:29",8.43,117.06],
    [87808,"2019-03-03T15:46:23",9.32,120.6],
    [87809,"2019-03-03T15:46:38",11.57,120.6],
    [87810,"2019-03-03T15:48:35",11.29,122.67],
    [87811,"2019-03-03T15:48:40",11.22,122.67],
    [87812,"2019-03-03T15:50:31",16.11,117.73],
    [87813,"2019-03-03T15:51:14",16.73,117.73],
    [87814,"2019-03-03T15:53:12",10.54,105.49],
    [87815,"2019-03-03T15:53:16",10.25,105.49],
    [87816,"2019-03-03T15:54:51",12.78,111.45],
    [87817,"2019-03-03T15:55:30",10.58,111.45],
    [87818,"2019-03-03T15:56:54",17.31,118.93],
    [87819,"2019-03-03T15:57:33",14.77,118.93],
    [87820,"2019-03-03T15:59:33",11.63,109.76],
    [87821,"2019-03-03T15:59:38",11.71,109.76],
    [87822,"2019-03-03T16:00:58",14.96,112.5],
    [87823,"2019-03-03T16:01:43",16.59,112.78],
    [87824,"2019-03-03T16:03:04",18.39,110.07],
    [87825,"2019-03-03T16:03:52",18.46,107.77],
    [87826,"2019-03-03T16:05:47",13.38,105.37],
    [87827,"2019-03-03T16:05:53",10.51,106.43],
    [87828,"2019-03-03T16:07:11",13.22,80.52],
    [87829,"2019-03-03T16:08:01",13.09,103.65],
    [87830,"2019-03-03T16:09:13",16.9,119.8],
    [87831,"2019-03-03T16:10:05",17.12,119.8],
    [87832,"2019-03-03T16:12:03",16.42,106.69],
    [87833,"2019-03-03T16:12:08",16.54,106.69],
    [87834,"2019-03-03T16:14:05",16.99,104.67],
    [87835,"2019-03-03T16:14:11",16.82,104.67],
    [87836,"2019-03-03T16:16:07",17.53,117.7],
    [87837,"2019-03-03T16:16:14",18.02,117.7],
    [87838,"2019-03-03T16:17:42",18.04,109.06],
    [87839,"2019-03-03T16:18:19",17.15,109.06],
    [87840,"2019-03-03T16:19:47",16.29,103.61],
    [87841,"2019-03-03T16:20:36",17.4,103.61],
    [87842,"2019-03-03T16:22:32",15.7,105.77],
    [87843,"2019-03-03T16:22:39",16.99,105.77],
    [87844,"2019-03-03T16:23:53",16.78,105.77],
    [87845,"2019-03-03T16:24:49",13.88,106.22],
    [87846,"2019-03-03T16:26:41",17,104.46],
    [87847,"2019-03-03T16:26:51",17.06,111.03],
    [87848,"2019-03-03T16:28:56",17.1,111.18],
    [87849,"2019-03-03T16:29:01",17.27,111.17],
    [87850,"2019-03-03T16:30:51",14.86,111.17],
    [87851,"2019-03-03T16:31:03",16.91,111.17],
    [87852,"2019-03-03T16:32:58",16.18,104.33],
    [87853,"2019-03-03T16:33:05",16.51,104.33],
    [87854,"2019-03-03T16:35:05",15.26,107.41],
    [87855,"2019-03-03T16:35:15",15.83,107.41],
    [87856,"2019-03-03T16:37:08",14.95,108.64],
    [87857,"2019-03-03T16:37:20",16.91,108.64],
    [87858,"2019-03-03T16:39:10",17.48,99.94],
    [87859,"2019-03-03T16:39:24",15.11,99.94],
    [87860,"2019-03-03T16:41:23",16.9,108.6],
    [87861,"2019-03-03T16:41:30",17.05,108.6],
    [87862,"2019-03-03T16:43:25",17.93,94.85],
    [87863,"2019-03-03T16:43:35",17.27,94.85],
    [87864,"2019-03-03T16:45:30",18.74,107.42],
    [87865,"2019-03-03T16:45:37",17.98,107.42],
    [87866,"2019-03-03T16:47:37",15.39,103.33],
    [87867,"2019-03-03T16:47:54",16.2,103.33],
    [87868,"2019-03-03T16:49:43",15.94,105.17],
    [87869,"2019-03-03T16:50:30",18.78,105.17],
    [87870,"2019-03-03T16:51:52",18.13,103.58],
    [87871,"2019-03-03T16:52:36",17.3,103.58],
    [87872,"2019-03-03T16:54:04",17.58,100.17],
    [87873,"2019-03-03T16:54:40",19.06,100.17],
    [87874,"2019-03-03T16:56:08",17.98,95.05],
    [87875,"2019-03-03T16:57:02",17.5,106.25],
    [87876,"2019-03-03T16:58:57",16.29,106.34],
    [87877,"2019-03-03T16:59:06",18.47,106.34],
    [87878,"2019-03-03T17:01:03",17.09,107.39],
    [87879,"2019-03-03T17:01:15",16.76,107.39],
    [87880,"2019-03-03T17:03:14",18.71,103.92],
    [87881,"2019-03-03T17:03:22",18.75,103.92],
    [87882,"2019-03-03T17:05:21",18.83,107.95],
    [87883,"2019-03-03T17:05:24",18.52,107.95],
    [87884,"2019-03-03T17:07:25",18.47,113.24],
    [87885,"2019-03-03T17:08:14",16.42,113.24],
    [87886,"2019-03-03T17:09:34",17.99,116.62],
    [87887,"2019-03-03T17:10:22",18.81,101.99],
    [87888,"2019-03-03T17:12:17",18.77,97.29],
    [87889,"2019-03-03T17:12:31",17.16,116.4],
    [87890,"2019-03-03T17:14:30",16.45,101.64],
    [87891,"2019-03-03T17:14:34",16.1,110.12],
    [87892,"2019-03-03T17:16:33",18.67,110.12],
    [87893,"2019-03-03T17:16:40",18.65,110.12],
    [87894,"2019-03-03T17:17:50",16.98,111.58],
    [87895,"2019-03-03T17:18:44",18.2,103.77],
    [87896,"2019-03-03T17:20:43",17.56,105.64],
    [87897,"2019-03-03T17:20:48",20.75,105.64],
    [87898,"2019-03-03T17:22:47",20.31,109.08],
    [87899,"2019-03-03T17:22:51",18.57,109.08],
    [87900,"2019-03-03T17:24:45",20.95,110.63],
    [87901,"2019-03-03T17:24:57",20.3,110.63],
    [87902,"2019-03-03T17:26:56",15.88,103.26],
    [87903,"2019-03-03T17:27:02",16.49,103.26],
    [87904,"2019-03-03T17:28:52",17.93,97.35],
    [87905,"2019-03-03T17:29:52",17.99,96.81],
    [87906,"2019-03-03T17:31:15",17.07,105.03],
    [87907,"2019-03-03T17:31:58",21.14,110.07],
    [87908,"2019-03-03T17:33:58",22.59,98.88],
    [87909,"2019-03-03T17:34:10",21.86,99.36],
    [87910,"2019-03-03T17:36:05",21.13,96.24],
    [87911,"2019-03-03T17:36:13",21.27,96.24],
    [87912,"2019-03-03T17:38:06",19.3,101.04],
    [87913,"2019-03-03T17:38:15",21.16,101.04],
    [87914,"2019-03-03T17:40:06",22.79,95.06],
    [87915,"2019-03-03T17:40:19",20.97,98.46],
    [87916,"2019-03-03T17:42:11",18.64,98.46],
    [87917,"2019-03-03T17:42:26",21.16,98.46],
    [87918,"2019-03-03T17:44:25",20.36,96.63],
    [87919,"2019-03-03T17:44:31",20.47,95.2],
    [87920,"2019-03-03T17:46:30",22.52,97.15],
    [87921,"2019-03-03T17:46:35",20.21,97.15],
    [87922,"2019-03-03T17:48:32",18.72,97.16],
    [87923,"2019-03-03T17:48:38",18.77,104.2],
    [87924,"2019-03-03T17:49:41",19.29,104.15],
    [87925,"2019-03-03T17:50:44",19.9,96],
    [87926,"2019-03-03T17:51:50",19.79,97.9],
    [87927,"2019-03-03T17:52:45",16.8,98.66],
    [87928,"2019-03-03T17:54:36",19.88,100.78],
    [87929,"2019-03-03T17:54:51",20.42,99.71],
    [87930,"2019-03-03T17:56:39",20.6,107.69],
    [87931,"2019-03-03T17:56:51",18.89,107.69],
    [87932,"2019-03-03T17:58:12",19.26,83.57],
    [87933,"2019-03-03T17:58:52",20.71,83.57],
    [87934,"2019-03-03T18:00:52",21.47,94.33],
    [87935,"2019-03-03T18:00:56",21.39,94.33],
    [87936,"2019-03-03T18:02:17",19.04,99.75],
    [87937,"2019-03-03T18:02:57",20.89,99.75],
    [87938,"2019-03-03T18:04:52",21.87,90.89],
    [87939,"2019-03-03T18:04:59",21.93,90.89],
    [87940,"2019-03-03T18:06:10",22.37,105.51],
    [87941,"2019-03-03T18:07:11",20.24,105.51],
    [87942,"2019-03-03T18:09:03",18.4,101],
    [87943,"2019-03-03T18:09:16",21.1,101],
    [87944,"2019-03-03T18:11:15",21.22,96.81],
    [87945,"2019-03-03T18:11:21",21.64,96.81],
    [87946,"2019-03-03T18:13:17",18.76,98.57],
    [87947,"2019-03-03T18:13:25",22.33,98.57],
    [87948,"2019-03-03T18:14:41",20.28,97.44],
    [87949,"2019-03-03T18:15:32",21.82,97.44],
    [87950,"2019-03-03T18:17:28",20.39,103.03],
    [87951,"2019-03-03T18:17:34",20.53,103.03],
    [87952,"2019-03-03T18:19:33",21.03,91.98],
    [87953,"2019-03-03T18:19:46",22.69,91.98],
    [87954,"2019-03-03T18:21:40",21.63,98.63],
    [87955,"2019-03-03T18:22:19",19.29,98.63],
    [87956,"2019-03-03T18:23:51",21.57,93.86],
    [87957,"2019-03-03T18:24:43",23.48,93.86],
    [87958,"2019-03-03T18:25:56",20.9,88.82],
    [87959,"2019-03-03T18:26:44",21.68,88.82],
    [87960,"2019-03-03T18:28:42",22.31,96.81],
    [87961,"2019-03-03T18:28:47",22.25,96.81],
    [87962,"2019-03-03T18:30:43",22.55,88.7],
    [87963,"2019-03-03T18:30:48",22.81,88.7],
    [87964,"2019-03-03T18:32:12",19.87,100.93],
    [87965,"2019-03-03T18:32:50",21.03,100.93],
    [87966,"2019-03-03T18:34:20",23.65,85.61],
    [87967,"2019-03-03T18:34:56",21.77,85.61],
    [87968,"2019-03-03T18:36:25",23.11,105.72],
    [87969,"2019-03-03T18:37:12",21.54,105.72],
    [87970,"2019-03-03T18:38:23",23.05,99.43],
    [87971,"2019-03-03T18:39:23",22.54,99.43],
    [87972,"2019-03-03T18:41:15",23.3,96.35],
    [87973,"2019-03-03T18:41:26",22.97,96.35],
    [87974,"2019-03-03T18:43:25",22.2,93.78],
    [87975,"2019-03-03T18:43:29",22.21,93.78],
    [87976,"2019-03-03T18:45:32",22.17,96.35],
    [87977,"2019-03-03T18:46:24",19.87,96.35],
    [87978,"2019-03-03T18:48:21",18.58,87.32],
    [87979,"2019-03-03T18:48:32",21.38,87.32],
    [87980,"2019-03-03T18:50:28",17.63,82.37],
    [87981,"2019-03-03T18:50:34",20.18,82.37],
    [87982,"2019-03-03T18:52:27",22.81,93.68],
    [87983,"2019-03-03T18:52:41",23.7,93.68],
    [87984,"2019-03-03T18:54:32",21.76,98.95],
    [87985,"2019-03-03T18:54:46",22.28,98.95],
    [87986,"2019-03-03T18:56:40",21.38,92.76],
    [87987,"2019-03-03T18:56:55",19.42,92.76],
    [87988,"2019-03-03T18:58:50",20.98,94.17],
    [87989,"2019-03-03T18:58:55",23.9,94.17],
    [87990,"2019-03-03T19:00:49",20.81,99],
    [87991,"2019-03-03T19:01:36",20.41,99],
    [87992,"2019-03-03T19:03:04",19.2,89.37],
    [87993,"2019-03-03T19:03:50",21.63,89.37],
    [87994,"2019-03-03T19:05:50",18.12,81.72],
    [87995,"2019-03-03T19:05:55",21.22,81.72],
    [87996,"2019-03-03T19:07:52",22.53,93.63],
    [87997,"2019-03-03T19:07:57",22.57,93.63],
    [87998,"2019-03-03T19:09:54",18.92,91.74],
    [87999,"2019-03-03T19:10:12",19.9,81.35],
    [88000,"2019-03-03T19:11:23",20.63,83.94],
    [88001,"2019-03-03T19:12:13",21.19,85],
    [88002,"2019-03-03T19:14:10",21.91,86.21],
    [88003,"2019-03-03T19:14:26",18.81,87.09],
    [88004,"2019-03-03T19:16:13",23.56,95.43],
    [88005,"2019-03-03T19:16:26",20.58,95.43],
    [88006,"2019-03-03T19:17:44",23.98,88.94],
    [88007,"2019-03-03T19:18:28",22.33,88.94],
    [88008,"2019-03-03T19:20:22",20.82,79.66],
    [88009,"2019-03-03T19:20:29",20.88,79.66],
    [88010,"2019-03-03T19:21:54",18.88,83.82],
    [88011,"2019-03-03T19:22:38",22.44,83.82],
    [88012,"2019-03-03T19:24:36",19.95,96.64],
    [88013,"2019-03-03T19:24:46",20.79,89.66],
    [88014,"2019-03-03T19:25:58",24.29,89.66],
    [88015,"2019-03-03T19:26:53",21.47,86.67],
    [88016,"2019-03-03T19:28:50",19.72,86.67],
    [88017,"2019-03-03T19:29:02",22.3,77.73],
    [88018,"2019-03-03T19:31:01",19.78,82.33],
    [88019,"2019-03-03T19:31:06",19.7,85.97],
    [88020,"2019-03-03T19:33:07",19.74,93.99],
    [88021,"2019-03-03T19:33:15",21.35,95.84],
    [88022,"2019-03-03T19:35:04",20.99,95.84],
    [88023,"2019-03-03T19:35:22",23.07,74.8],
    [88024,"2019-03-03T19:37:10",19.95,75.42],
    [88025,"2019-03-03T19:37:26",20.3,86.73],
    [88026,"2019-03-03T19:39:21",21.66,86.73],
    [88027,"2019-03-03T19:39:32",23.85,86.73],
    [88028,"2019-03-03T19:41:24",20.56,92.41],
    [88029,"2019-03-03T19:41:35",17.22,92.41],
    [88030,"2019-03-03T19:43:27",19.78,71.37],
    [88031,"2019-03-03T19:43:36",20.58,71.37],
    [88032,"2019-03-03T19:45:33",22.46,77.15],
    [88033,"2019-03-03T19:46:07",19.66,77.15],
    [88034,"2019-03-03T19:47:33",20.24,85.72],
    [88035,"2019-03-03T19:48:31",22.59,85.72],
    [88036,"2019-03-03T19:50:24",22.27,74.45],
    [88037,"2019-03-03T19:50:33",21.46,74.45],
    [88038,"2019-03-03T19:52:27",22.69,78.55],
    [88039,"2019-03-03T19:52:36",24.63,86.07],
    [88040,"2019-03-03T19:54:35",24.78,87.13],
    [88041,"2019-03-03T19:54:40",24.86,80.96],
    [88042,"2019-03-03T19:56:37",23.05,77.48],
    [88043,"2019-03-03T19:56:42",22.43,75.35],
    [88044,"2019-03-03T19:58:09",25.31,72.53],
    [88045,"2019-03-03T19:58:47",25.25,76.76],
    [88046,"2019-03-03T20:00:11",24.28,80.84],
    [88047,"2019-03-03T20:00:54",23.34,82.57],
    [88048,"2019-03-03T20:02:50",23.92,77.95],
    [88049,"2019-03-03T20:02:54",22.88,77.95],
    [88050,"2019-03-03T20:04:13",25.95,75.28],
    [88051,"2019-03-03T20:05:02",23.81,83.07],
    [88052,"2019-03-03T20:07:01",20.5,80.07],
    [88053,"2019-03-03T20:07:06",20.45,85.74],
    [88054,"2019-03-03T20:08:28",19.55,72.31],
    [88055,"2019-03-03T20:09:08",19.45,72.31],
    [88056,"2019-03-03T20:10:28",19.25,58.49],
    [88057,"2019-03-03T20:11:13",22.08,62.15],
    [88058,"2019-03-03T20:12:42",23.54,63.64],
    [88059,"2019-03-03T20:13:16",22.47,63.64],
    [88060,"2019-03-03T20:14:48",20.61,65.64],
    [88061,"2019-03-03T20:15:24",21.06,65.64],
    [88062,"2019-03-03T20:16:51",23,62.46],
    [88063,"2019-03-03T20:17:36",22.95,65.64],
    [88064,"2019-03-03T20:19:33",22.69,70.17],
    [88065,"2019-03-03T20:19:46",21.97,68.76],
    [88066,"2019-03-03T20:21:45",18.88,67.27],
    [88067,"2019-03-03T20:21:53",20.03,67.27],
    [88068,"2019-03-03T20:23:47",24.11,64.9],
    [88069,"2019-03-03T20:23:59",21.73,64.9],
    [88070,"2019-03-03T20:25:59",21.72,74.93],
    [88071,"2019-03-03T20:26:06",19.57,74.93],
    [88072,"2019-03-03T20:27:50",22.15,69.49],
    [88073,"2019-03-03T20:28:08",22.53,69.49],
    [88074,"2019-03-03T20:30:07",20.7,76.07],
    [88075,"2019-03-03T20:30:11",18.49,69.85],
    [88076,"2019-03-03T20:32:06",20.88,71.79],
    [88077,"2019-03-03T20:32:12",24.85,71.79],
    [88078,"2019-03-03T20:34:11",24.22,73.65],
    [88079,"2019-03-03T20:34:19",25.11,73.65],
    [88080,"2019-03-03T20:36:17",23.07,71.71],
    [88081,"2019-03-03T20:36:21",23.88,71.71],
    [88082,"2019-03-03T20:38:20",22.22,69.16],
    [88083,"2019-03-03T20:38:25",21.66,69.16],
    [88084,"2019-03-03T20:40:21",22.95,81.56],
    [88085,"2019-03-03T20:40:35",20.88,81.56],
    [88086,"2019-03-03T20:42:32",24.59,70.01],
    [88087,"2019-03-03T20:42:38",24.56,70.01],
    [88088,"2019-03-03T20:44:36",24.38,73.06],
    [88089,"2019-03-03T20:44:41",26.92,73.06],
    [88090,"2019-03-03T20:46:38",24.25,70.28],
    [88091,"2019-03-03T20:46:42",23.03,70.28],
    [88092,"2019-03-03T20:48:34",22.9,70.12],
    [88093,"2019-03-03T20:48:43",25.41,67.81],
    [88094,"2019-03-03T20:50:53",25.44,67.62],
    [88095,"2019-03-03T20:51:40",27.58,59.65],
    [88096,"2019-03-03T20:53:39",23.22,62.08],
    [88097,"2019-03-03T20:53:44",20.51,62.08],
    [88098,"2019-03-03T20:55:39",21.96,62.08],
    [88099,"2019-03-03T20:55:44",19.6,63.02],
    [88100,"2019-03-03T20:57:11",20.56,73.11],
    [88101,"2019-03-03T20:57:54",22.82,58.78],
    [88102,"2019-03-03T20:59:19",22.79,58.48],
    [88103,"2019-03-03T20:59:57",23.12,68.27],
    [88104,"2019-03-03T21:01:28",22.43,62.31],
    [88105,"2019-03-03T21:02:00",23,74.6],
    [88106,"2019-03-03T21:03:36",18.64,63.54],
    [88107,"2019-03-03T21:04:29",21.2,70.82],
    [88108,"2019-03-03T21:06:36",21.2,69.52],
    [88109,"2019-03-03T21:06:40",22.08,69.52],
    [88110,"2019-03-03T21:08:37",22.28,75.08],
    [88111,"2019-03-03T21:08:42",25.1,63.54],
    [88112,"2019-03-03T21:10:41",23.47,70.53],
    [88113,"2019-03-03T21:10:43",23.33,62.49],
    [88114,"2019-03-03T21:12:41",22.66,76.53],
    [88115,"2019-03-03T21:12:48",22.67,69.38],
    [88116,"2019-03-03T21:14:49",22.74,71.24],
    [88117,"2019-03-03T21:15:32",20.56,65.82],
    [88118,"2019-03-03T21:17:30",26.79,71.55],
    [88119,"2019-03-03T21:17:34",21.45,71.83],
    [88120,"2019-03-03T21:18:55",23.03,54.83],
    [88121,"2019-03-03T21:19:35",19.93,67.54],
    [88122,"2019-03-03T21:21:30",19.7,67.54],
    [88123,"2019-03-03T21:21:36",22.59,65.46],
    [88124,"2019-03-03T21:23:32",23.77,65.46],
    [88125,"2019-03-03T21:23:38",23.57,72.16],
    [88126,"2019-03-03T21:25:35",21.53,72.19],
    [88127,"2019-03-03T21:25:42",21.04,69.76],
    [88128,"2019-03-03T21:27:35",21.33,69.34],
    [88129,"2019-03-03T21:27:42",20.4,60.52],
    [88130,"2019-03-03T21:29:12",24.37,56.03],
    [88131,"2019-03-03T21:29:45",16.65,74.05],
    [88132,"2019-03-03T21:31:23",23,67.29],
    [88133,"2019-03-03T21:31:53",23.54,70.45],
    [88134,"2019-03-03T21:33:25",22.81,73.24],
    [88135,"2019-03-03T21:34:17",27.7,65.13],
    [88136,"2019-03-03T21:36:16",23.03,60.41],
    [88137,"2019-03-03T21:37:10",22.41,67.59],
    [88138,"2019-03-03T21:39:06",22.15,62.95],
    [88139,"2019-03-03T21:39:19",21.55,60.77],
    [88140,"2019-03-03T21:40:39",21.09,73.71],
    [88141,"2019-03-03T21:41:21",24.38,71.62],
    [88142,"2019-03-03T21:42:41",25.54,71.62],
    [88143,"2019-03-03T21:43:22",21.1,64.96],
    [88144,"2019-03-03T21:44:41",21.73,64.96],
    [88145,"2019-03-03T21:45:34",24.91,66.34],
    [88146,"2019-03-03T21:47:33",25.41,74],
    [88147,"2019-03-03T21:47:42",24.62,62.73],
    [88148,"2019-03-03T21:49:36",21.83,65.07],
    [88149,"2019-03-03T21:49:44",23.99,65.07],
    [88150,"2019-03-03T21:51:44",21.9,57.74],
    [88151,"2019-03-03T21:51:50",21.87,57.74],
    [88152,"2019-03-03T21:53:48",21.22,65.68],
    [88153,"2019-03-03T21:53:55",17.52,65.68],
    [88154,"2019-03-03T21:55:53",21.58,58.38],
    [88155,"2019-03-03T21:56:00",21.63,58.38],
    [88156,"2019-03-03T21:57:55",23.4,65.22],
    [88157,"2019-03-03T21:58:01",22.88,65.22],
    [88158,"2019-03-03T21:59:52",23.28,60.19],
    [88159,"2019-03-03T22:00:01",21.92,60.19],
    [88160,"2019-03-03T22:01:54",19.82,72.56],
    [88161,"2019-03-03T22:02:02",25.16,72.56],
    [88162,"2019-03-03T22:03:52",21.25,70.72],
    [88163,"2019-03-03T22:04:03",26.32,70.72],
    [88164,"2019-03-03T22:05:57",26.14,78.97],
    [88165,"2019-03-03T22:06:08",24.79,78.97],
    [88166,"2019-03-03T22:08:08",21.76,66.68],
    [88167,"2019-03-03T22:08:12",26.11,66.68],
    [88168,"2019-03-03T22:10:07",23.25,70.82],
    [88169,"2019-03-03T22:10:16",24.38,70.82],
    [88170,"2019-03-03T22:12:08",27.06,69.81],
    [88171,"2019-03-03T22:12:21",21.95,69.81],
    [88172,"2019-03-03T22:14:16",22.22,66.9],
    [88173,"2019-03-03T22:14:23",22.31,66.9],
    [88174,"2019-03-03T22:16:11",22.22,70.14],
    [88175,"2019-03-03T22:16:27",23.96,70.14],
    [88176,"2019-03-03T22:18:25",23.6,74.43],
    [88177,"2019-03-03T22:18:34",24.37,74.43],
    [88178,"2019-03-03T22:20:25",24.9,64.64],
    [88179,"2019-03-03T22:20:38",25.55,64.64],
    [88180,"2019-03-03T22:22:38",27.99,60.37],
    [88181,"2019-03-03T22:22:43",23.02,60.37],
    [88182,"2019-03-03T22:24:41",22.38,71.06],
    [88183,"2019-03-03T22:24:46",22.45,71.06],
    [88184,"2019-03-03T22:26:45",21,68.19],
    [88185,"2019-03-03T22:26:51",25.51,68.05],
    [88186,"2019-03-03T22:28:38",22.21,68.05],
    [88187,"2019-03-03T22:28:52",24.68,75.72],
    [88188,"2019-03-03T22:30:46",20.28,75.72],
    [88189,"2019-03-03T22:30:56",22.88,66.06],
    [88190,"2019-03-03T22:32:50",26.37,68.38],
    [88191,"2019-03-03T22:32:59",23.59,69.85],
    [88192,"2019-03-03T22:34:55",21.86,69.85],
    [88193,"2019-03-03T22:35:07",20.63,78.36],
    [88194,"2019-03-03T22:37:07",21.96,68.11],
    [88195,"2019-03-03T22:37:13",22.17,63.66],
    [88196,"2019-03-03T22:39:06",25.46,64.89],
    [88197,"2019-03-03T22:39:15",23.68,64.89],
    [88198,"2019-03-03T22:41:08",25.85,68.08],
    [88199,"2019-03-03T22:41:18",24.79,57.41],
    [88200,"2019-03-03T22:43:14",19.52,74.69],
    [88201,"2019-03-03T22:43:26",22.11,58.52],
    [88202,"2019-03-03T22:45:18",21.98,58.16],
    [88203,"2019-03-03T22:45:32",21.22,58.16],
    [88204,"2019-03-03T22:47:32",23.26,64.45],
    [88205,"2019-03-03T22:48:05",20.96,70.65],
    [88206,"2019-03-03T22:50:00",20.48,70.69],
    [88207,"2019-03-03T22:50:05",22.45,61.08],
    [88208,"2019-03-03T22:51:31",20.58,61.79],
    [88209,"2019-03-03T22:52:20",20.71,65.25],
    [88210,"2019-03-03T22:54:18",24.89,62.37],
    [88211,"2019-03-03T22:54:22",24.96,62.37],
    [88212,"2019-03-03T22:55:48",23.19,62.89],
    [88213,"2019-03-03T22:56:29",23.46,63.88],
    [88214,"2019-03-03T22:58:25",24.63,61],
    [88215,"2019-03-03T22:58:30",24.05,61],
    [88216,"2019-03-03T23:00:29",23.54,62.43],
    [88217,"2019-03-03T23:00:32",22.66,62.43],
    [88218,"2019-03-03T23:02:25",20.1,60.64],
    [88219,"2019-03-03T23:02:35",19.72,60.64],
    [88220,"2019-03-03T23:04:03",18.59,63.03],
    [88221,"2019-03-03T23:04:45",20.42,63.03],
    [88222,"2019-03-03T23:06:49",20.36,56.19],
    [88223,"2019-03-03T23:06:52",23.48,56.19],
    [88224,"2019-03-03T23:08:12",21.68,54.91],
    [88225,"2019-03-03T23:08:58",18.27,54.91],
    [88226,"2019-03-03T23:10:18",22.82,56.03],
    [88227,"2019-03-03T23:10:58",21.75,56.03],
    [88228,"2019-03-03T23:12:55",21.64,55.49],
    [88229,"2019-03-03T23:13:03",21.01,53.87],
    [88230,"2019-03-03T23:14:26",22.76,53.87],
    [88231,"2019-03-03T23:15:08",20.06,52.86],
    [88232,"2019-03-03T23:16:30",17.91,60.47],
    [88233,"2019-03-03T23:17:17",21.77,58.92],
    [88234,"2019-03-03T23:19:12",21.44,62.26],
    [88235,"2019-03-03T23:19:20",21.5,60.22],
    [88236,"2019-03-03T23:20:43",22.41,66.92],
    [88237,"2019-03-03T23:21:22",23.49,64.9],
    [88238,"2019-03-03T23:22:48",20.17,55.85],
    [88239,"2019-03-03T23:23:36",21.95,55.85],
    [88240,"2019-03-03T23:25:26",19.16,70.47],
    [88241,"2019-03-03T23:25:40",23.91,70.47],
    [88242,"2019-03-03T23:26:50",21.49,63.08],
    [88243,"2019-03-03T23:27:43",22.66,63.08],
    [88244,"2019-03-03T23:29:36",21.75,57.7],
    [88245,"2019-03-03T23:29:50",24.66,57.7],
    [88246,"2019-03-03T23:31:45",21.39,51.7],
    [88247,"2019-03-03T23:31:51",20.91,51.7],
    [88248,"2019-03-03T23:33:50",20.23,55.18],
    [88249,"2019-03-03T23:34:05",20.16,55.18],
    [88250,"2019-03-03T23:36:00",19.73,52.81],
    [88251,"2019-03-03T23:36:44",21.95,52.81],
    [88252,"2019-03-03T23:39:02",21.92,55.91],
    [88253,"2019-03-03T23:39:45",20.86,55.91],
    [88254,"2019-03-03T23:41:06",19.99,52.8],
    [88255,"2019-03-03T23:41:47",19.23,52.8],
    [88256,"2019-03-03T23:43:44",20.56,63.99],
    [88257,"2019-03-03T23:43:49",20.7,63.99],
    [88258,"2019-03-03T23:45:48",21.96,62.97],
    [88259,"2019-03-03T23:45:53",21.99,62.97],
    [88260,"2019-03-03T23:47:17",22.27,62.97],
    [88261,"2019-03-03T23:47:59",22.95,58.67],
    [88262,"2019-03-03T23:50:05",22.93,63.45],
    [88263,"2019-03-03T23:50:14",21.55,60.47],
    [88264,"2019-03-03T23:52:16",21.46,73.71],
    [88265,"2019-03-03T23:52:20",19.98,69.77],
    [88266,"2019-03-03T23:54:17",20.49,54.07],
    [88267,"2019-03-03T23:54:22",20.98,54.12],
    [88268,"2019-03-03T23:56:20",18.42,58.7],
    [88269,"2019-03-03T23:56:27",18.99,58.7],
    [88270,"2019-03-03T23:58:23",21.61,65.71],
    [88271,"2019-03-03T23:58:29",21.59,59.9],
    [88272,"2019-03-04T00:00:28",21.13,54.13],
    [88273,"2019-03-04T00:00:33",20.65,58.56],
    [88274,"2019-03-04T00:02:29",22.81,58.56],
    [88275,"2019-03-04T00:02:34",21.82,58.15],
    [88276,"2019-03-04T00:04:25",20.41,61.56],
    [88277,"2019-03-04T00:04:37",17.4,67.08],
    [88278,"2019-03-04T00:06:34",21.47,67.38],
    [88279,"2019-03-04T00:06:39",21.53,67.38],
    [88280,"2019-03-04T00:08:36",24.08,63.81],
    [88281,"2019-03-04T00:08:42",22.47,55.85],
    [88282,"2019-03-04T00:10:42",23.07,59.11],
    [88283,"2019-03-04T00:10:48",23.09,59.98],
    [88284,"2019-03-04T00:12:31",21.77,63.63],
    [88285,"2019-03-04T00:12:50",23.43,63.63],
    [88286,"2019-03-04T00:14:50",21.04,60.38],
    [88287,"2019-03-04T00:15:36",22.9,60.38],
    [88288,"2019-03-04T00:17:32",24.02,65.02],
    [88289,"2019-03-04T00:17:38",23.94,63.18],
    [88290,"2019-03-04T00:19:37",21.85,63.24],
    [88291,"2019-03-04T00:19:42",24.53,63.24],
    [88292,"2019-03-04T00:21:40",21.84,56.78],
    [88293,"2019-03-04T00:21:45",20.21,56.78],
    [88294,"2019-03-04T00:23:44",17.45,64.25],
    [88295,"2019-03-04T00:23:52",21.41,64.25],
    [88296,"2019-03-04T00:25:48",24.57,58.37],
    [88297,"2019-03-04T00:25:53",22.85,58.37],
    [88298,"2019-03-04T00:27:50",20.61,57],
    [88299,"2019-03-04T00:27:54",21.93,57],
    [88300,"2019-03-04T00:29:53",19.33,59.88],
    [88301,"2019-03-04T00:29:58",19.27,59.88],
    [88302,"2019-03-04T00:31:52",20.14,65.34],
    [88303,"2019-03-04T00:31:59",20.09,65.34],
    [88304,"2019-03-04T00:33:25",18.53,61.24],
    [88305,"2019-03-04T00:34:12",18.43,61.24],
    [88306,"2019-03-04T00:36:08",22.49,58.15],
    [88307,"2019-03-04T00:36:13",20.87,58.15],
    [88308,"2019-03-04T00:37:29",21.62,56.46],
    [88309,"2019-03-04T00:38:16",25.25,56.46],
    [88310,"2019-03-04T00:39:31",19.87,59.48],
    [88311,"2019-03-04T00:40:18",19.89,59.48],
    [88312,"2019-03-04T00:41:42",20.75,55.75],
    [88313,"2019-03-04T00:42:27",20.44,55.75],
    [88314,"2019-03-04T00:44:23",18.4,52.53],
    [88315,"2019-03-04T00:44:29",18.47,52.53],
    [88316,"2019-03-04T00:46:27",20.69,59.23],
    [88317,"2019-03-04T00:46:36",20.74,59.23],
    [88318,"2019-03-04T00:47:55",19.23,55.89],
    [88319,"2019-03-04T00:48:36",20.01,55.89],
    [88320,"2019-03-04T00:50:33",21.35,53.5],
    [88321,"2019-03-04T00:50:39",21.31,53.5],
    [88322,"2019-03-04T00:52:38",19.49,58.91],
    [88323,"2019-03-04T00:52:50",16.2,58.91],
    [88324,"2019-03-04T00:54:44",19.88,50.76],
    [88325,"2019-03-04T00:54:53",19.29,57.62],
    [88326,"2019-03-04T00:56:47",18.58,56.55],
    [88327,"2019-03-04T00:56:57",19.69,56.57],
    [88328,"2019-03-04T00:58:49",20.34,58.36],
    [88329,"2019-03-04T00:58:58",20.79,58.36],
    [88330,"2019-03-04T01:00:51",18.87,59.79],
    [88331,"2019-03-04T01:01:03",20.06,59.8],
    [88332,"2019-03-04T01:02:16",22.24,59.8],
    [88333,"2019-03-04T01:03:04",20.98,62.28],
    [88334,"2019-03-04T01:04:59",20.97,57.05],
    [88335,"2019-03-04T01:05:12",18.84,57.05],
    [88336,"2019-03-04T01:07:10",21.58,65.1],
    [88337,"2019-03-04T01:07:18",21.77,61.6],
    [88338,"2019-03-04T01:09:10",20.64,61.6],
    [88339,"2019-03-04T01:09:18",20.47,61.6],
    [88340,"2019-03-04T01:11:13",21.64,54.81],
    [88341,"2019-03-04T01:11:22",22.31,54.81],
    [88342,"2019-03-04T01:13:20",22.9,65.33],
    [88343,"2019-03-04T01:13:31",22.82,65.33],
    [88344,"2019-03-04T01:15:24",22.79,61.16],
    [88345,"2019-03-04T01:15:37",22.39,68.23],
    [88346,"2019-03-04T01:17:37",20.93,63.82],
    [88347,"2019-03-04T01:17:46",20.07,63.82],
    [88348,"2019-03-04T01:19:42",23.22,59.81],
    [88349,"2019-03-04T01:19:48",23.24,59.81],
    [88350,"2019-03-04T01:21:43",23.77,64.56],
    [88351,"2019-03-04T01:21:48",23.86,64.56],
    [88352,"2019-03-04T01:23:45",25.96,66.85],
    [88353,"2019-03-04T01:23:48",25.95,66.85],
    [88354,"2019-03-04T01:25:40",21.95,62.97],
    [88355,"2019-03-04T01:25:52",24.79,62.97],
    [88356,"2019-03-04T01:27:44",24.5,61.82],
    [88357,"2019-03-04T01:27:54",21.99,61.82],
    [88358,"2019-03-04T01:29:46",22.69,56.94],
    [88359,"2019-03-04T01:29:57",20.84,56.94],
    [88360,"2019-03-04T01:31:12",21.01,62.14],
    [88361,"2019-03-04T01:32:06",22.72,62.14],
    [88362,"2019-03-04T01:34:02",21.55,59.35],
    [88363,"2019-03-04T01:34:10",23.55,59.35],
    [88364,"2019-03-04T01:36:07",19.47,51.48],
    [88365,"2019-03-04T01:36:18",23,51.48],
    [88366,"2019-03-04T01:38:11",22.91,61.51],
    [88367,"2019-03-04T01:38:26",23.71,61.51],
    [88368,"2019-03-04T01:40:25",21.79,58.03],
    [88369,"2019-03-04T01:40:30",21.73,58.03],
    [88370,"2019-03-04T01:42:21",23.28,59.33],
    [88371,"2019-03-04T01:43:01",23.89,59.33],
    [88372,"2019-03-04T01:44:32",23.53,66.36],
    [88373,"2019-03-04T01:45:01",22.49,66.36],
    [88374,"2019-03-04T01:46:34",20.34,53.97],
    [88375,"2019-03-04T01:47:07",26.15,53.97],
    [88376,"2019-03-04T01:49:05",24.19,61.41],
    [88377,"2019-03-04T01:49:17",23.06,61.41],
    [88378,"2019-03-04T01:50:40",21.4,63.74],
    [88379,"2019-03-04T01:51:22",24.12,63.74],
    [88380,"2019-03-04T01:52:41",22.3,67.41],
    [88381,"2019-03-04T01:53:27",22.46,66.87],
    [88382,"2019-03-04T01:55:21",23.04,60.85],
    [88383,"2019-03-04T01:55:28",23.06,60.85],
    [88384,"2019-03-04T01:56:49",22.44,63.61],
    [88385,"2019-03-04T01:57:32",21.44,63.61],
    [88386,"2019-03-04T01:59:30",26.4,66.62],
    [88387,"2019-03-04T01:59:36",26.32,66.62],
    [88388,"2019-03-04T02:01:29",21.76,64.83],
    [88389,"2019-03-04T02:01:38",21.85,64.83],
    [88390,"2019-03-04T02:03:35",21.72,61.97],
    [88391,"2019-03-04T02:03:41",22.17,61.97],
    [88392,"2019-03-04T02:05:39",23.51,59.37],
    [88393,"2019-03-04T02:05:45",24.06,59.37],
    [88394,"2019-03-04T02:07:42",22.2,63.38],
    [88395,"2019-03-04T02:08:24",21.14,63.38],
    [88396,"2019-03-04T02:10:20",22.23,62.12],
    [88397,"2019-03-04T02:10:26",22.27,62.12],
    [88398,"2019-03-04T02:12:25",17.73,59.32],
    [88399,"2019-03-04T02:12:31",22.57,59.32],
    [88400,"2019-03-04T02:13:59",19.95,59.32],
    [88401,"2019-03-04T02:14:35",20.48,59.95],
    [88402,"2019-03-04T02:15:58",21.52,63.53],
    [88403,"2019-03-04T02:16:44",20.04,63.3],
    [88404,"2019-03-04T02:18:44",25.5,69.33],
    [88405,"2019-03-04T02:18:59",22.89,54.29],
    [88406,"2019-03-04T02:20:59",22.75,62.85],
    [88407,"2019-03-04T02:21:05",24.18,60.26],
    [88408,"2019-03-04T02:22:50",23.52,60.26],
    [88409,"2019-03-04T02:23:07",24.9,60.26],
    [88410,"2019-03-04T02:25:07",19.56,69.88],
    [88411,"2019-03-04T02:25:26",22.73,69.88],
    [88412,"2019-03-04T02:27:10",24.12,56.85],
    [88413,"2019-03-04T02:27:53",20.79,60.75],
    [88414,"2019-03-04T02:29:49",20.25,64.78],
    [88415,"2019-03-04T02:29:54",22.39,63.43],
    [88416,"2019-03-04T02:31:54",21.95,55.45],
    [88417,"2019-03-04T02:31:59",21.87,55.5],
    [88418,"2019-03-04T02:33:56",23.14,62.57],
    [88419,"2019-03-04T02:34:02",19.07,62.57],
    [88420,"2019-03-04T02:35:59",21.79,52.88],
    [88421,"2019-03-04T02:36:06",21.57,57.59],
    [88422,"2019-03-04T02:38:04",21.32,53.67],
    [88423,"2019-03-04T02:38:08",21.36,53.67],
    [88424,"2019-03-04T02:40:10",21.35,68.62],
    [88425,"2019-03-04T02:40:18",21.22,68.62],
    [88426,"2019-03-04T02:42:12",20.08,60.19],
    [88427,"2019-03-04T02:42:24",21.63,61.82],
    [88428,"2019-03-04T02:44:18",21.66,53.12],
    [88429,"2019-03-04T02:44:25",22.05,53.12],
    [88430,"2019-03-04T02:46:20",20.99,56.51],
    [88431,"2019-03-04T02:46:31",20.91,56.51],
    [88432,"2019-03-04T02:48:28",23,69.05],
    [88433,"2019-03-04T02:48:34",24.27,69.05],
    [88434,"2019-03-04T02:50:33",22.15,60.81],
    [88435,"2019-03-04T02:50:40",23.41,60.81],
    [88436,"2019-03-04T02:52:35",22.33,54.08],
    [88437,"2019-03-04T02:52:40",20.29,54.08],
    [88438,"2019-03-04T02:54:36",21.93,58.85],
    [88439,"2019-03-04T02:54:45",24.68,58.85],
    [88440,"2019-03-04T02:56:25",23.44,58.85],
    [88441,"2019-03-04T02:57:27",24.88,58.85],
    [88442,"2019-03-04T02:59:21",22.81,57.45],
    [88443,"2019-03-04T02:59:30",22.56,57.45],
    [88444,"2019-03-04T03:01:30",21.62,55.79],
    [88445,"2019-03-04T03:01:41",21.51,59.56],
    [88446,"2019-03-04T03:03:36",21.66,56.83],
    [88447,"2019-03-04T03:03:44",22.92,56.83],
    [88448,"2019-03-04T03:05:41",26.2,62.15],
    [88449,"2019-03-04T03:05:54",24.58,62.15],
    [88450,"2019-03-04T03:07:48",21.3,51.27],
    [88451,"2019-03-04T03:07:54",23.71,51.27],
    [88452,"2019-03-04T03:09:49",21.67,53.08],
    [88453,"2019-03-04T03:09:57",21.26,57.03],
    [88454,"2019-03-04T03:11:51",21.26,56.52],
    [88455,"2019-03-04T03:12:01",21.66,60.89],
    [88456,"2019-03-04T03:13:54",21.74,56.28],
    [88457,"2019-03-04T03:14:03",22.32,56.28],
    [88458,"2019-03-04T03:16:02",24.3,63.16],
    [88459,"2019-03-04T03:16:09",24.41,61.6],
    [88460,"2019-03-04T03:18:06",26.44,58.69],
    [88461,"2019-03-04T03:18:10",25.81,58.69],
    [88462,"2019-03-04T03:20:09",25.32,62.07],
    [88463,"2019-03-04T03:20:13",23.8,62.07],
    [88464,"2019-03-04T03:22:10",22.37,55.58],
    [88465,"2019-03-04T03:22:14",22.29,55.58],
    [88466,"2019-03-04T03:24:10",20.86,64.5],
    [88467,"2019-03-04T03:24:16",20.8,64.5],
    [88468,"2019-03-04T03:26:15",23.6,57.76],
    [88469,"2019-03-04T03:26:21",22.85,57.76],
    [88470,"2019-03-04T03:28:17",22.64,61.32],
    [88471,"2019-03-04T03:28:23",22.72,61.32],
    [88472,"2019-03-04T03:30:21",23.41,66.51],
    [88473,"2019-03-04T03:30:57",21.14,66.51],
    [88474,"2019-03-04T03:32:53",22.2,63.11],
    [88475,"2019-03-04T03:32:58",22.17,63.11],
    [88476,"2019-03-04T03:34:27",20.89,60.26],
    [88477,"2019-03-04T03:35:09",25.1,64.21],
    [88478,"2019-03-04T03:37:06",24.95,56.15],
    [88479,"2019-03-04T03:37:11",23.26,56.15],
    [88480,"2019-03-04T03:39:08",23.37,60.98],
    [88481,"2019-03-04T03:39:13",23.57,60.98],
    [88482,"2019-03-04T03:41:09",24.76,59.5],
    [88483,"2019-03-04T03:41:15",22.62,59.5],
    [88484,"2019-03-04T03:43:13",23.06,57.61],
    [88485,"2019-03-04T03:43:17",22.93,61.52],
    [88486,"2019-03-04T03:45:17",22.28,59.62],
    [88487,"2019-03-04T03:45:24",24.62,57.73],
    [88488,"2019-03-04T03:47:21",22.82,57.75],
    [88489,"2019-03-04T03:47:28",22.84,62.44],
    [88490,"2019-03-04T03:49:21",21.76,62.48],
    [88491,"2019-03-04T03:49:33",23.17,60.55],
    [88492,"2019-03-04T03:51:33",23.74,59.28],
    [88493,"2019-03-04T03:51:39",22.23,59.28],
    [88494,"2019-03-04T03:53:36",24.88,63.59],
    [88495,"2019-03-04T03:53:42",25.06,63.59],
    [88496,"2019-03-04T03:55:38",19.22,62.24],
    [88497,"2019-03-04T03:55:43",20.34,65.07],
    [88498,"2019-03-04T03:57:41",23.65,60.62],
    [88499,"2019-03-04T03:57:46",23.63,68.27],
    [88500,"2019-03-04T03:59:46",22.95,62.34],
    [88501,"2019-03-04T03:59:52",24.73,62.34],
    [88502,"2019-03-04T04:01:44",22.93,60.42],
    [88503,"2019-03-04T04:01:54",25.52,61.01],
    [88504,"2019-03-04T04:03:52",22.05,63.57],
    [88505,"2019-03-04T04:03:56",22.15,53.52],
    [88506,"2019-03-04T04:05:53",20.98,58.23],
    [88507,"2019-03-04T04:05:59",25.48,58.23],
    [88508,"2019-03-04T04:07:54",22.59,64.38],
    [88509,"2019-03-04T04:08:00",20.59,64.38],
    [88510,"2019-03-04T04:09:59",24.35,53.92],
    [88511,"2019-03-04T04:10:12",24.71,61],
    [88512,"2019-03-04T04:12:01",25.11,61.88],
    [88513,"2019-03-04T04:12:13",22.87,66.24],
    [88514,"2019-03-04T04:14:10",22.6,56.12],
    [88515,"2019-03-04T04:14:15",22.46,56.35],
    [88516,"2019-03-04T04:16:10",24.98,56.35],
    [88517,"2019-03-04T04:16:15",25.03,64.23],
    [88518,"2019-03-04T04:18:10",23.32,64.3],
    [88519,"2019-03-04T04:18:17",23.41,57.81],
    [88520,"2019-03-04T04:20:12",25.23,60.99],
    [88521,"2019-03-04T04:20:20",26.86,60.99],
    [88522,"2019-03-04T04:22:17",25.71,64.32],
    [88523,"2019-03-04T04:22:28",22.17,64.32],
    [88524,"2019-03-04T04:24:19",24.84,60.09],
    [88525,"2019-03-04T04:24:28",24.8,60.09],
    [88526,"2019-03-04T04:26:25",26.56,67.06],
    [88527,"2019-03-04T04:26:29",21.81,67.06],
    [88528,"2019-03-04T04:28:27",22.09,62.26],
    [88529,"2019-03-04T04:28:33",23.17,62.26],
    [88530,"2019-03-04T04:30:32",24.65,57.8],
    [88531,"2019-03-04T04:30:40",24.62,57.8],
    [88532,"2019-03-04T04:32:40",21.38,67.94],
    [88533,"2019-03-04T04:33:16",23.69,67.94],
    [88534,"2019-03-04T04:35:14",25.25,60.5],
    [88535,"2019-03-04T04:35:17",25.24,60.5],
    [88536,"2019-03-04T04:37:17",23.45,68.11],
    [88537,"2019-03-04T04:37:23",22.62,68.11],
    [88538,"2019-03-04T04:39:18",21.02,64.91],
    [88539,"2019-03-04T04:39:23",20.63,64.91],
    [88540,"2019-03-04T04:41:17",21.81,72.1],
    [88541,"2019-03-04T04:41:24",22.4,72.1],
    [88542,"2019-03-04T04:43:23",22.78,55.1],
    [88543,"2019-03-04T04:43:28",22.81,55.1],
    [88544,"2019-03-04T04:44:55",21.76,60.07],
    [88545,"2019-03-04T04:45:32",26.36,60.07],
    [88546,"2019-03-04T04:47:38",26.33,63.13],
    [88547,"2019-03-04T04:47:41",22.55,63.13],
    [88548,"2019-03-04T04:49:37",21.43,61.11],
    [88549,"2019-03-04T04:49:43",27.36,60.38],
    [88550,"2019-03-04T04:51:38",23.36,66.7],
    [88551,"2019-03-04T04:51:44",24.3,66.7],
    [88552,"2019-03-04T04:53:40",22.72,63.03],
    [88553,"2019-03-04T04:53:44",22.76,63.03],
    [88554,"2019-03-04T04:55:44",20.53,56.62],
    [88555,"2019-03-04T04:55:52",23.96,61.79],
    [88556,"2019-03-04T04:57:50",20.21,61.8],
    [88557,"2019-03-04T04:58:03",21.65,69.62],
    [88558,"2019-03-04T05:00:00",20.33,69.62],
    [88559,"2019-03-04T05:00:21",17.94,73.6],
    [88560,"2019-03-04T05:02:03",22.27,71.78],
    [88561,"2019-03-04T05:02:38",21.4,62.13],
    [88562,"2019-03-04T05:04:04",19.21,65.77],
    [88563,"2019-03-04T05:04:42",23.04,62.92],
    [88564,"2019-03-04T05:06:37",23.73,62.92],
    [88565,"2019-03-04T05:06:43",24.37,65.18],
    [88566,"2019-03-04T05:08:08",25.87,57.28],
    [88567,"2019-03-04T05:08:45",23.69,57.28],
    [88568,"2019-03-04T05:10:42",21.11,69.3],
    [88569,"2019-03-04T05:10:48",21.14,59.72],
    [88570,"2019-03-04T05:12:16",22.65,73.73],
    [88571,"2019-03-04T05:12:55",26.73,63.81],
    [88572,"2019-03-04T05:14:53",22.62,63.81],
    [88573,"2019-03-04T05:14:59",22.6,69.89],
    [88574,"2019-03-04T05:16:53",23.54,67.86],
    [88575,"2019-03-04T05:17:01",24.87,68.82],
    [88576,"2019-03-04T05:18:57",21.25,70.26],
    [88577,"2019-03-04T05:19:03",20.75,69.55],
    [88578,"2019-03-04T05:20:57",21.48,67.42],
    [88579,"2019-03-04T05:21:03",21,67.42],
    [88580,"2019-03-04T05:23:02",20.77,69.94],
    [88581,"2019-03-04T05:23:08",20.74,69.94],
    [88582,"2019-03-04T05:25:07",21.03,65.2],
    [88583,"2019-03-04T05:25:11",19.48,65.2],
    [88584,"2019-03-04T05:27:10",22.14,58],
    [88585,"2019-03-04T05:27:17",22.16,58],
    [88586,"2019-03-04T05:29:16",19.83,63.49],
    [88587,"2019-03-04T05:29:21",21.1,63.49],
    [88588,"2019-03-04T05:31:18",22.36,67.74],
    [88589,"2019-03-04T05:31:21",22.12,67.74],
    [88590,"2019-03-04T05:33:21",21.77,58.61],
    [88591,"2019-03-04T05:33:29",23.53,58.61],
    [88592,"2019-03-04T05:35:21",23.65,70.42],
    [88593,"2019-03-04T05:35:32",21.68,70.42],
    [88594,"2019-03-04T05:37:31",21.16,58.71],
    [88595,"2019-03-04T05:38:04",24.23,58.71],
    [88596,"2019-03-04T05:39:42",20.56,61.66],
    [88597,"2019-03-04T05:40:05",21.57,61.66],
    [88598,"2019-03-04T05:41:44",21.14,68.39],
    [88599,"2019-03-04T05:42:21",20.09,68.39],
    [88600,"2019-03-04T05:44:18",21.96,65.64],
    [88601,"2019-03-04T05:44:22",23.8,65.64],
    [88602,"2019-03-04T05:46:18",23.33,60.13],
    [88603,"2019-03-04T05:46:23",24.26,60.13],
    [88604,"2019-03-04T05:47:52",20.47,63.93],
    [88605,"2019-03-04T05:48:23",20.24,63.93],
    [88606,"2019-03-04T05:50:21",23.79,61.39],
    [88607,"2019-03-04T05:50:25",23.78,61.39],
    [88608,"2019-03-04T05:51:54",20.93,58.08],
    [88609,"2019-03-04T05:52:28",24.94,58.08],
    [88610,"2019-03-04T05:53:55",22.3,55.59],
    [88611,"2019-03-04T05:54:30",24.05,55.59],
    [88612,"2019-03-04T05:56:25",21.17,61.69],
    [88613,"2019-03-04T05:56:32",22.95,61.69],
    [88614,"2019-03-04T05:58:26",23.05,57.87],
    [88615,"2019-03-04T05:58:33",22.62,57.87],
    [88616,"2019-03-04T06:00:24",22.5,56.19],
    [88617,"2019-03-04T06:00:35",20.95,56.19],
    [88618,"2019-03-04T06:02:34",20.54,56.87],
    [88619,"2019-03-04T06:02:45",21.67,58.37],
    [88620,"2019-03-04T06:04:43",24.24,58.37],
    [88621,"2019-03-04T06:04:49",24.28,58.37],
    [88622,"2019-03-04T06:06:41",20.55,64.12],
    [88623,"2019-03-04T06:06:49",21.44,64.12],
    [88624,"2019-03-04T06:08:48",19.99,65.76],
    [88625,"2019-03-04T06:08:53",23.74,65.76],
    [88626,"2019-03-04T06:10:42",24.39,63.34],
    [88627,"2019-03-04T06:10:56",23,63.34],
    [88628,"2019-03-04T06:12:52",20.08,58.33],
    [88629,"2019-03-04T06:12:56",19.98,58.33],
    [88630,"2019-03-04T06:14:55",21.16,56.18],
    [88631,"2019-03-04T06:15:02",22.7,61.51],
    [88632,"2019-03-04T06:17:00",22.03,60.2],
    [88633,"2019-03-04T06:17:05",21.98,60.2],
    [88634,"2019-03-04T06:19:00",20.87,58.42],
    [88635,"2019-03-04T06:19:09",18.72,58.42],
    [88636,"2019-03-04T06:21:05",22.44,56.49],
    [88637,"2019-03-04T06:21:11",21.14,56.49],
    [88638,"2019-03-04T06:23:10",21.01,64.05],
    [88639,"2019-03-04T06:23:16",21.03,64.05],
    [88640,"2019-03-04T06:25:14",20.05,61.27],
    [88641,"2019-03-04T06:25:20",21.5,61.27],
    [88642,"2019-03-04T06:27:18",17.87,59.67],
    [88643,"2019-03-04T06:27:25",19.65,59.67],
    [88644,"2019-03-04T06:29:24",20.68,60.89],
    [88645,"2019-03-04T06:29:28",20.66,60.89],
    [88646,"2019-03-04T06:31:24",19.48,59.86],
    [88647,"2019-03-04T06:31:29",18.53,59.86],
    [88648,"2019-03-04T06:33:26",19.98,58.19],
    [88649,"2019-03-04T06:33:31",21.57,58.19],
    [88650,"2019-03-04T06:35:15",19.92,58.19],
    [88651,"2019-03-04T06:35:31",20.58,56.99],
    [88652,"2019-03-04T06:36:40",17.58,56.99],
    [88653,"2019-03-04T06:37:36",19.28,58.75],
    [88654,"2019-03-04T06:39:28",20.01,58.72],
    [88655,"2019-03-04T06:39:38",19.44,60.9],
    [88656,"2019-03-04T06:41:32",19.04,57.58],
    [88657,"2019-03-04T06:41:40",18.94,57.56],
    [88658,"2019-03-04T06:43:37",17.98,59.24],
    [88659,"2019-03-04T06:43:49",20.4,62.96],
    [88660,"2019-03-04T06:45:41",16.96,60.81],
    [88661,"2019-03-04T06:45:50",18.27,60.81],
    [88662,"2019-03-04T06:47:43",16.72,57.84],
    [88663,"2019-03-04T06:47:55",17.19,57.84],
    [88664,"2019-03-04T06:49:47",16.71,59.86],
    [88665,"2019-03-04T06:49:55",18.22,59.86],
    [88666,"2019-03-04T06:51:58",18.26,52.33],
    [88667,"2019-03-04T06:52:30",17.5,52.33],
    [88668,"2019-03-04T06:54:00",18.27,60.16],
    [88669,"2019-03-04T06:54:30",17.66,60.16],
    [88670,"2019-03-04T06:56:29",16.17,59.11],
    [88671,"2019-03-04T06:56:36",16.14,59.11],
    [88672,"2019-03-04T06:58:30",15.25,60.82],
    [88673,"2019-03-04T06:58:36",15.28,60.82],
    [88674,"2019-03-04T07:00:32",15.51,56.35],
    [88675,"2019-03-04T07:00:43",15.09,56.35],
    [88676,"2019-03-04T07:02:03",15.2,52.61],
    [88677,"2019-03-04T07:02:50",14.35,52.61],
    [88678,"2019-03-04T07:04:48",15.03,53.88],
    [88679,"2019-03-04T07:04:57",14.04,53.88],
    [88680,"2019-03-04T07:06:52",14.55,50.99],
    [88681,"2019-03-04T07:06:58",14.56,50.99],
    [88682,"2019-03-04T07:08:55",15.39,55.41],
    [88683,"2019-03-04T07:09:00",14.17,55.41],
    [88684,"2019-03-04T07:10:31",14.53,54.15],
    [88685,"2019-03-04T07:11:05",17.82,54.15],
    [88686,"2019-03-04T07:12:32",16.15,51.09],
    [88687,"2019-03-04T07:13:10",13.81,51.09],
    [88688,"2019-03-04T07:14:40",15.56,53.65],
    [88689,"2019-03-04T07:15:11",15.15,53.65],
    [88690,"2019-03-04T07:17:09",13.61,68.86],
    [88691,"2019-03-04T07:17:14",15.76,68.86],
    [88692,"2019-03-04T07:18:44",17.04,55.33],
    [88693,"2019-03-04T07:19:25",18.87,55.33],
    [88694,"2019-03-04T07:21:24",17.53,57.87],
    [88695,"2019-03-04T07:21:31",17.07,57.87],
    [88696,"2019-03-04T07:22:53",19.54,68.62],
    [88697,"2019-03-04T07:23:35",16.78,63.53],
    [88698,"2019-03-04T07:25:33",19.15,60.91],
    [88699,"2019-03-04T07:25:45",16.42,56.16],
    [88700,"2019-03-04T07:27:37",17.94,56.16],
    [88701,"2019-03-04T07:27:50",15.76,69.04],
    [88702,"2019-03-04T07:29:49",16.33,69.04],
    [88703,"2019-03-04T07:29:58",17.64,63.13],
    [88704,"2019-03-04T07:31:51",15.21,64.88],
    [88705,"2019-03-04T07:32:41",17.76,64.88],
    [88706,"2019-03-04T07:34:39",15.98,70.25],
    [88707,"2019-03-04T07:34:54",18.01,68],
    [88708,"2019-03-04T07:36:09",19.13,64.76],
    [88709,"2019-03-04T07:37:00",19.58,64.76],
    [88710,"2019-03-04T07:38:14",18.49,63.32],
    [88711,"2019-03-04T07:39:04",20.18,63.32],
    [88712,"2019-03-04T07:41:02",18.85,67.05],
    [88713,"2019-03-04T07:41:11",20.04,67.05],
    [88714,"2019-03-04T07:43:03",18.24,60.77],
    [88715,"2019-03-04T07:43:12",16.29,60.77],
    [88716,"2019-03-04T07:44:26",18.66,71.32],
    [88717,"2019-03-04T07:45:12",17.18,71.32],
    [88718,"2019-03-04T07:46:17",20.37,71.17],
    [88719,"2019-03-04T07:47:25",18.64,65.65],
    [88720,"2019-03-04T07:49:21",16.86,70.03],
    [88721,"2019-03-04T07:49:33",16.23,70.03],
    [88722,"2019-03-04T07:51:23",18.93,62.12],
    [88723,"2019-03-04T07:51:34",17.78,62.12],
    [88724,"2019-03-04T07:53:26",17.61,65.12],
    [88725,"2019-03-04T07:53:42",18.55,65.12],
    [88726,"2019-03-04T07:55:45",18.53,66.27],
    [88727,"2019-03-04T07:56:20",16.81,66.27],
    [88728,"2019-03-04T07:58:17",23.37,62.66],
    [88729,"2019-03-04T07:58:22",20.31,62.66],
    [88730,"2019-03-04T08:00:20",18.37,61.52],
    [88731,"2019-03-04T08:00:26",18.35,61.52],
    [88732,"2019-03-04T08:01:55",20.28,67.93],
    [88733,"2019-03-04T08:02:37",18.78,67.93],
    [88734,"2019-03-04T08:04:04",22.12,62.79],
    [88735,"2019-03-04T08:04:47",20.85,62.79],
    [88736,"2019-03-04T08:06:04",17.57,65.69],
    [88737,"2019-03-04T08:06:50",20.43,65.69],
    [88738,"2019-03-04T08:08:13",17.43,67.53],
    [88739,"2019-03-04T08:08:52",18.97,67.53],
    [88740,"2019-03-04T08:10:47",22.51,59.11],
    [88741,"2019-03-04T08:10:53",22.62,59.11],
    [88742,"2019-03-04T08:12:49",23.24,68.82],
    [88743,"2019-03-04T08:12:59",21.12,68.82],
    [88744,"2019-03-04T08:14:53",23.4,62.2],
    [88745,"2019-03-04T08:15:04",22.36,62.2],
    [88746,"2019-03-04T08:17:03",20.29,67.65],
    [88747,"2019-03-04T08:17:09",19.69,67.65],
    [88748,"2019-03-04T08:19:05",21.12,70.63],
    [88749,"2019-03-04T08:19:10",22.32,70.63],
    [88750,"2019-03-04T08:20:14",21.61,70.63],
    [88751,"2019-03-04T08:21:11",23.22,67.47],
    [88752,"2019-03-04T08:23:07",25.72,67.18],
    [88753,"2019-03-04T08:23:14",24.4,69.35],
    [88754,"2019-03-04T08:25:13",22.81,64.75],
    [88755,"2019-03-04T08:25:23",21.92,63.39],
    [88756,"2019-03-04T08:27:18",21.25,72.29],
    [88757,"2019-03-04T08:27:24",19.43,72.29],
    [88758,"2019-03-04T08:28:45",21.26,71.94],
    [88759,"2019-03-04T08:29:29",22.94,71.94],
    [88760,"2019-03-04T08:31:23",20.37,65.92],
    [88761,"2019-03-04T08:31:33",24.79,71.43],
    [88762,"2019-03-04T08:33:30",22.63,70.68],
    [88763,"2019-03-04T08:33:33",22.66,69.38],
    [88764,"2019-03-04T08:35:30",19.92,69.37],
    [88765,"2019-03-04T08:35:40",20.9,69.3],
    [88766,"2019-03-04T08:37:05",20.21,73.19],
    [88767,"2019-03-04T08:37:41",22.87,65.76],
    [88768,"2019-03-04T08:39:06",23.41,75.64],
    [88769,"2019-03-04T08:39:56",19.44,71.86],
    [88770,"2019-03-04T08:41:58",19.47,71.83],
    [88771,"2019-03-04T08:42:06",22.06,71.71],
    [88772,"2019-03-04T08:44:05",21.86,73.04],
    [88773,"2019-03-04T08:44:12",21.13,67.44],
    [88774,"2019-03-04T08:46:05",20.14,69.66],
    [88775,"2019-03-04T08:46:14",21.46,68.82],
    [88776,"2019-03-04T08:48:10",19.94,66.28],
    [88777,"2019-03-04T08:48:15",19.89,64.03],
    [88778,"2019-03-04T08:49:33",21.54,63.97],
    [88779,"2019-03-04T08:50:19",20.58,63.97],
    [88780,"2019-03-04T08:52:16",16.54,62.96],
    [88781,"2019-03-04T08:52:20",19.47,62.96],
    [88782,"2019-03-04T08:54:20",17.17,65.87],
    [88783,"2019-03-04T08:54:27",17.12,65.87],
    [88784,"2019-03-04T08:56:15",18.72,70.46],
    [88785,"2019-03-04T08:56:32",18.91,70.46],
    [88786,"2019-03-04T08:58:23",22.09,66.36],
    [88787,"2019-03-04T08:58:36",21.5,66.36],
    [88788,"2019-03-04T09:00:26",16.18,73.12],
    [88789,"2019-03-04T09:00:39",19.29,73.12],
    [88790,"2019-03-04T09:02:29",21.05,63.2],
    [88791,"2019-03-04T09:02:41",21.09,63.2],
    [88792,"2019-03-04T09:04:32",18.83,67.56],
    [88793,"2019-03-04T09:04:43",21.37,67.56],
    [88794,"2019-03-04T09:06:40",21.28,68.95],
    [88795,"2019-03-04T09:06:50",20.74,68.95],
    [88796,"2019-03-04T09:08:49",18.78,71.27],
    [88797,"2019-03-04T09:09:08",18.86,71.27],
    [88798,"2019-03-04T09:11:02",20.24,64.22],
    [88799,"2019-03-04T09:11:12",19.98,64.22],
    [88800,"2019-03-04T09:13:09",21.9,65.29],
    [88801,"2019-03-04T09:13:16",21.95,65.29],
    [88802,"2019-03-04T09:15:13",19.36,64.22],
    [88803,"2019-03-04T09:15:19",19.27,64.22],
    [88804,"2019-03-04T09:17:08",18.51,65.95],
    [88805,"2019-03-04T09:17:27",17.54,65.95],
    [88806,"2019-03-04T09:19:25",17.26,62.89],
    [88807,"2019-03-04T09:19:30",21.03,62.89],
    [88808,"2019-03-04T09:21:29",18.47,58.89],
    [88809,"2019-03-04T09:21:42",15.13,58.89],
    [88810,"2019-03-04T09:23:41",17.85,68.17],
    [88811,"2019-03-04T09:23:45",17.88,68.17],
    [88812,"2019-03-04T09:25:43",20.78,66.06],
    [88813,"2019-03-04T09:25:47",20.79,66.06],
    [88814,"2019-03-04T09:27:40",18.07,69],
    [88815,"2019-03-04T09:28:23",16.73,69],
    [88816,"2019-03-04T09:29:47",18.57,71.16],
    [88817,"2019-03-04T09:30:31",20.18,71.16],
    [88818,"2019-03-04T09:32:28",16.2,69.68],
    [88819,"2019-03-04T09:32:34",17.85,69.68],
    [88820,"2019-03-04T09:34:33",21.49,60.91],
    [88821,"2019-03-04T09:34:38",21.47,60.91],
    [88822,"2019-03-04T09:36:36",17.12,54.95],
    [88823,"2019-03-04T09:36:50",16.14,54.95],
    [88824,"2019-03-04T09:38:31",19.85,61.21],
    [88825,"2019-03-04T09:38:55",19.55,61.21],
    [88826,"2019-03-04T09:40:45",18.34,59.94],
    [88827,"2019-03-04T09:40:58",18.13,59.94],
    [88828,"2019-03-04T09:42:57",19.29,56.53],
    [88829,"2019-03-04T09:43:01",17.47,65.23],
    [88830,"2019-03-04T09:44:53",18.3,57.89],
    [88831,"2019-03-04T09:45:04",24.06,57.89],
    [88832,"2019-03-04T09:47:00",21.54,62.38],
    [88833,"2019-03-04T09:47:11",21.46,62.38],
    [88834,"2019-03-04T09:49:10",20.87,66.28],
    [88835,"2019-03-04T09:49:22",20.56,66.28],
    [88836,"2019-03-04T09:51:15",19.66,62.21],
    [88837,"2019-03-04T09:51:23",22.82,62.21],
    [88838,"2019-03-04T09:53:17",17.9,68.03],
    [88839,"2019-03-04T09:53:29",21.67,68.03],
    [88840,"2019-03-04T09:55:21",20.52,58.96],
    [88841,"2019-03-04T09:55:36",20.62,64.95],
    [88842,"2019-03-04T09:57:20",22.69,64.95],
    [88843,"2019-03-04T09:57:36",22.09,64.95],
    [88844,"2019-03-04T09:59:36",21.14,63.31],
    [88845,"2019-03-04T09:59:41",19.75,59.11],
    [88846,"2019-03-04T10:01:38",19.34,71.22],
    [88847,"2019-03-04T10:01:43",17.5,57.28],
    [88848,"2019-03-04T10:03:41",20.97,58.57],
    [88849,"2019-03-04T10:03:48",20.99,58.57],
    [88850,"2019-03-04T10:05:45",22.35,54.31],
    [88851,"2019-03-04T10:05:49",21.2,54.31],
    [88852,"2019-03-04T10:07:46",19.92,60.49],
    [88853,"2019-03-04T10:07:52",21,60.49],
    [88854,"2019-03-04T10:09:43",20.17,53.97],
    [88855,"2019-03-04T10:09:53",22.11,53.97],
    [88856,"2019-03-04T10:11:41",22.89,52.15],
    [88857,"2019-03-04T10:11:54",19.78,52.15],
    [88858,"2019-03-04T10:13:43",22.44,48.57],
    [88859,"2019-03-04T10:14:00",20.43,48.57],
    [88860,"2019-03-04T10:15:49",20.21,52.88],
    [88861,"2019-03-04T10:16:00",19.45,52.88],
    [88862,"2019-03-04T10:17:59",18.69,47.95],
    [88863,"2019-03-04T10:18:04",18.71,47.95],
    [88864,"2019-03-04T10:20:00",23.2,49.04],
    [88865,"2019-03-04T10:20:05",23.22,49.04],
    [88866,"2019-03-04T10:21:54",22.5,49.04],
    [88867,"2019-03-04T10:22:09",21.58,52.02],
    [88868,"2019-03-04T10:24:03",20.33,52.02],
    [88869,"2019-03-04T10:24:10",18.81,52.02],
    [88870,"2019-03-04T10:26:17",18.88,53.52],
    [88871,"2019-03-04T10:26:22",20.84,53.52],
    [88872,"2019-03-04T10:28:21",21.57,38.2],
    [88873,"2019-03-04T10:28:32",20.69,38.2],
    [88874,"2019-03-04T10:30:28",20.31,51.93],
    [88875,"2019-03-04T10:30:33",18.97,51.93],
    [88876,"2019-03-04T10:32:30",21.8,55.03],
    [88877,"2019-03-04T10:32:37",21.82,55.03],
    [88878,"2019-03-04T10:34:38",21.85,46.96],
    [88879,"2019-03-04T10:34:46",22.45,46.96],
    [88880,"2019-03-04T10:36:43",21.76,46.96],
    [88881,"2019-03-04T10:36:48",21.77,44.54],
    [88882,"2019-03-04T10:38:44",21.47,44.54],
    [88883,"2019-03-04T10:39:09",22.98,50.63],
    [88884,"2019-03-04T10:40:49",19.31,48.53],
    [88885,"2019-03-04T10:41:21",21.17,48.53],
    [88886,"2019-03-04T10:42:54",19.37,45.61],
    [88887,"2019-03-04T10:43:26",22.39,45.61],
    [88888,"2019-03-04T10:44:52",21.47,45.24],
    [88889,"2019-03-04T10:45:36",17.44,45.24],
    [88890,"2019-03-04T10:47:35",18.52,42.71],
    [88891,"2019-03-04T10:47:40",20.07,42.71],
    [88892,"2019-03-04T10:49:03",20.96,43.57],
    [88893,"2019-03-04T10:49:45",18.36,39.81],
    [88894,"2019-03-04T10:51:41",21,40.76],
    [88895,"2019-03-04T10:51:45",21.08,48.6],
    [88896,"2019-03-04T10:53:42",17.92,48.51],
    [88897,"2019-03-04T10:53:46",18.96,48.51],
    [88898,"2019-03-04T10:55:05",19.14,50.71],
    [88899,"2019-03-04T10:55:52",19.07,49.29],
    [88900,"2019-03-04T10:57:51",17.16,52.22],
    [88901,"2019-03-04T10:57:55",17.12,54.18],
    [88902,"2019-03-04T10:59:20",15.51,54.18],
    [88903,"2019-03-04T10:59:56",17.67,54.18],
    [88904,"2019-03-04T11:01:21",15.32,51.38],
    [88905,"2019-03-04T11:02:00",17.51,51.38],
    [88906,"2019-03-04T11:03:26",15.47,53.19],
    [88907,"2019-03-04T11:04:13",15.16,52.13],
    [88908,"2019-03-04T11:06:10",17.5,52.13],
    [88909,"2019-03-04T11:06:21",17.91,52.48],
    [88910,"2019-03-04T11:08:14",16.59,54.99],
    [88911,"2019-03-04T11:09:08",20.29,51.03],
    [88912,"2019-03-04T11:10:39",16.99,53.39],
    [88913,"2019-03-04T11:11:22",18.23,56.58],
    [88914,"2019-03-04T11:13:20",18.9,56.58],
    [88915,"2019-03-04T11:13:30",20.01,57.26],
    [88916,"2019-03-04T11:15:20",17.67,52.54],
    [88917,"2019-03-04T11:15:32",20.11,60.14],
    [88918,"2019-03-04T11:17:25",20.04,56.86],
    [88919,"2019-03-04T11:17:37",16.54,56.86],
    [88920,"2019-03-04T11:19:27",16.92,54.64],
    [88921,"2019-03-04T11:19:43",17.77,54.64],
    [88922,"2019-03-04T11:21:34",18.78,55.67],
    [88923,"2019-03-04T11:21:44",16.12,55.67],
    [88924,"2019-03-04T11:23:44",20.36,54.36],
    [88925,"2019-03-04T11:23:51",18.27,54.36],
    [88926,"2019-03-04T11:25:47",18.81,59.49],
    [88927,"2019-03-04T11:25:54",16.27,59.49],
    [88928,"2019-03-04T11:27:53",19.35,51.88],
    [88929,"2019-03-04T11:28:00",18.37,51.88],
    [88930,"2019-03-04T11:29:57",14.82,55.59],
    [88931,"2019-03-04T11:30:04",14.86,55.59],
    [88932,"2019-03-04T11:32:01",19.63,49.04],
    [88933,"2019-03-04T11:32:07",19.69,49.04],
    [88934,"2019-03-04T11:34:03",20.8,55.46],
    [88935,"2019-03-04T11:34:08",20.86,55.46],
    [88936,"2019-03-04T11:36:00",17.56,49.11],
    [88937,"2019-03-04T11:36:09",17.49,41.23],
    [88938,"2019-03-04T11:38:05",17.73,41.23],
    [88939,"2019-03-04T11:38:16",19.2,46.99],
    [88940,"2019-03-04T11:40:12",18.85,50.52],
    [88941,"2019-03-04T11:40:46",20.66,51.97],
    [88942,"2019-03-04T11:42:40",19.68,47.91],
    [88943,"2019-03-04T11:42:52",19.25,47.91],
    [88944,"2019-03-04T11:44:51",21.25,47.29],
    [88945,"2019-03-04T11:44:56",21.23,44.62],
    [88946,"2019-03-04T11:46:18",21.31,44.62],
    [88947,"2019-03-04T11:47:01",22.95,41.56],
    [88948,"2019-03-04T11:48:59",20.36,41.56],
    [88949,"2019-03-04T11:49:06",20.38,42.94],
    [88950,"2019-03-04T11:51:03",26.08,42.94],
    [88951,"2019-03-04T11:51:09",25.32,42.94],
    [88952,"2019-03-04T11:53:07",20.34,43.94],
    [88953,"2019-03-04T11:53:12",22.27,43.94],
    [88954,"2019-03-04T11:55:08",22.13,41.17],
    [88955,"2019-03-04T11:55:14",19.31,41.17],
    [88956,"2019-03-04T11:57:11",21.87,47.94],
    [88957,"2019-03-04T11:57:29",22.28,47.94],
    [88958,"2019-03-04T11:59:21",23.71,50.25],
    [88959,"2019-03-04T11:59:31",23.8,50.25],
    [88960,"2019-03-04T12:01:23",22.43,44.5],
    [88961,"2019-03-04T12:01:32",23.34,44.5],
    [88962,"2019-03-04T12:03:24",25.96,48.15],
    [88963,"2019-03-04T12:03:34",24.69,48.15],
    [88964,"2019-03-04T12:05:27",24,42.39],
    [88965,"2019-03-04T12:05:39",25.58,42.39],
    [88966,"2019-03-04T12:07:38",23.35,62.38],
    [88967,"2019-03-04T12:07:43",23.46,62.38],
    [88968,"2019-03-04T12:09:33",24.74,49.47],
    [88969,"2019-03-04T12:09:46",22.5,48.27],
    [88970,"2019-03-04T12:11:36",20.47,42.84],
    [88971,"2019-03-04T12:11:49",22.05,42.74],
    [88972,"2019-03-04T12:13:43",23.36,50.92],
    [88973,"2019-03-04T12:13:51",24.63,35.95],
    [88974,"2019-03-04T12:15:51",20.69,38.75],
    [88975,"2019-03-04T12:15:56",20.64,38.75],
    [88976,"2019-03-04T12:17:56",20.01,39.77],
    [88977,"2019-03-04T12:18:29",19.14,39.77],
    [88978,"2019-03-04T12:19:59",18.59,43.02342803],
    [88979,"2019-03-04T12:20:40",15.41,42.83717511],
    [88980,"2019-03-04T12:22:35",19.64,36.86613229],
    [88981,"2019-03-04T12:22:42",17.45,36.86613229],
    [88982,"2019-03-04T12:24:40",19.42,44.07521009],
    [88983,"2019-03-04T12:24:47",19.44,44.07521009],
    [88984,"2019-03-04T12:26:10",20.94,43.91086771],
    [88985,"2019-03-04T12:26:50",23.7,47.52636189],
    [88986,"2019-03-04T12:28:50",23.18,36.14303117],
    [88987,"2019-03-04T12:28:58",24.49,36.14303117],
    [88988,"2019-03-04T12:30:54",25.55,37.69878991],
    [88989,"2019-03-04T12:31:05",23.14,37.69878991],
    [88990,"2019-03-04T12:33:01",22.18,39.47366928],
    [88991,"2019-03-04T12:33:06",22.27,39.47366928],
    [88992,"2019-03-04T12:35:01",23.61,43.89991054],
    [88993,"2019-03-04T12:35:21",22.09,43.89991054],
    [88994,"2019-03-04T12:37:19",23.35,39.80235023],
    [88995,"2019-03-04T12:37:28",23.45,39.80235023],
    [88996,"2019-03-04T12:39:26",21.48,41.23759529],
    [88997,"2019-03-04T12:39:32",20.21,41.23759529],
    [88998,"2019-03-04T12:41:27",22.62,47.51540471],
    [88999,"2019-03-04T12:41:33",21.52,47.51540471],
    [89000,"2019-03-04T12:43:28",19.58,49.79426457],
    [89001,"2019-03-04T12:43:36",19.49,49.79426457],
    [89002,"2019-03-04T12:45:34",20.09,46.62796883],
    [89003,"2019-03-04T12:45:39",16.59,46.62796883],
    [89004,"2019-03-04T12:47:35",18.88,52.237463],
    [89005,"2019-03-04T12:47:41",21.3,52.237463],
    [89006,"2019-03-04T12:49:39",19.53,43.22063811],
    [89007,"2019-03-04T12:49:43",19.54,43.22063811],
    [89008,"2019-03-04T12:51:40",17.62,55.03125291],
    [89009,"2019-03-04T12:51:45",17.75,55.03125291],
    [89010,"2019-03-04T12:53:40",17.63,51.7006148],
    [89011,"2019-03-04T12:53:52",18.36,51.7006148],
    [89012,"2019-03-04T12:55:49",14.72,55.6119222],
    [89013,"2019-03-04T12:55:54",14.61,55.6119222],
    [89014,"2019-03-04T12:57:51",17.29,50.72552914],
    [89015,"2019-03-04T12:58:27",18.04,51.33906614],
    [89016,"2019-03-04T12:59:56",16.9,45.51045134],
    [89017,"2019-03-04T13:00:30",17.57,45.66383654],
    [89018,"2019-03-04T13:02:30",16.93,41.17185606],
    [89019,"2019-03-04T13:02:36",16.86,41.17185606],
    [89020,"2019-03-04T13:04:34",17,49.50940471],
    [89021,"2019-03-04T13:04:41",14.93,49.50940471],
    [89022,"2019-03-04T13:06:12",15.09,56.05016346],
    [89023,"2019-03-04T13:06:51",16.93,56.05016346],
    [89024,"2019-03-04T13:08:50",16.17,52.60996883],
    [89025,"2019-03-04T13:08:55",16.3,52.60996883],
    [89026,"2019-03-04T13:10:25",17.83,48.29328408],
    [89027,"2019-03-04T13:10:57",19.18,48.29328408],
    [89028,"2019-03-04T13:13:06",19.18,39.25454866],
    [89029,"2019-03-04T13:13:15",18.46,39.25454866],
    [89030,"2019-03-04T13:15:04",17.09,43.04534237],
    [89031,"2019-03-04T13:15:18",18.05,43.04534237],
    [89032,"2019-03-04T13:17:14",18.28,41.67583654],
    [89033,"2019-03-04T13:17:23",18.62,41.67583654],
    [89034,"2019-03-04T13:19:27",18.69,43.36306614],
    [89035,"2019-03-04T13:19:31",16.7,43.36306614],
    [89036,"2019-03-04T13:21:23",17.07,39.46271592],
    [89037,"2019-03-04T13:21:35",16.27,39.46271592],
    [89038,"2019-03-04T13:23:31",21.17,50.23250583],
    [89039,"2019-03-04T13:23:37",21.21,50.23250583],
    [89040,"2019-03-04T13:25:33",21.55,43.19872377],
    [89041,"2019-03-04T13:25:38",21.47,43.19872377],
    [89042,"2019-03-04T13:27:29",22.93,39.23263811],
    [89043,"2019-03-04T13:27:38",23.01,37.53445134],
    [89044,"2019-03-04T13:29:37",19.61,37.53445134],
    [89045,"2019-03-04T13:29:46",22.56,37.53445134],
    [89046,"2019-03-04T13:31:42",21.91,34.72970426],
    [89047,"2019-03-04T13:31:51",20.9,34.72970426],
    [89048,"2019-03-04T13:33:45",21.67,39.0463852],
    [89049,"2019-03-04T13:33:53",19.55,39.0463852],
    [89050,"2019-03-04T13:36:01",19.6,37.08525291],
    [89051,"2019-03-04T13:36:48",18.71,33.11916346],
    [89052,"2019-03-04T13:38:47",23.54,38.99160314],
    [89053,"2019-03-04T13:38:54",22.03,38.99160314],
    [89054,"2019-03-04T13:40:54",20.35,33.63409731],
    [89055,"2019-03-04T13:40:59",20.31,33.63409731],
    [89056,"2019-03-04T13:42:57",20.31,35.81435023],
    [89057,"2019-03-04T13:43:10",18.78,37.61114394],
    [89058,"2019-03-04T13:45:14",18.87,39.95573543],
    [89059,"2019-03-04T13:45:18",19.78,39.95573543],
    [89060,"2019-03-04T13:47:14",19.31,49.50940471],
    [89061,"2019-03-04T13:47:20",21.47,49.50940471],
    [89062,"2019-03-04T13:49:19",20.98,43.15490269],
    [89063,"2019-03-04T13:49:32",19.69,43.15490269],
    [89064,"2019-03-04T13:51:27",22.76,39.82426457],
    [89065,"2019-03-04T13:51:33",21.77,39.82426457],
    [89066,"2019-03-04T13:53:27",23.6,54.51631906],
    [89067,"2019-03-04T13:53:35",18.12,54.51631906],
    [89068,"2019-03-04T13:55:31",18.82,42.09216346],
    [89069,"2019-03-04T13:55:38",22.44,42.09216346],
    [89070,"2019-03-04T13:57:37",19.47,42.44275874],
    [89071,"2019-03-04T13:57:46",19.74,42.44275874],
    [89072,"2019-03-04T13:59:43",18.05,33.68887937],
    [89073,"2019-03-04T13:59:47",18.13,33.68887937],
    [89074,"2019-03-04T14:01:43",20.24,38.24659529],
    [89075,"2019-03-04T14:01:49",20.49,38.24659529],
    [89076,"2019-03-04T14:03:47",21.47,36.77848251],
    [89077,"2019-03-04T14:03:51",19.53,36.77848251],
    [89078,"2019-03-04T14:05:44",18.79,29.77757197],
    [89079,"2019-03-04T14:05:51",21.11,29.77757197],
    [89080,"2019-03-04T14:07:51",19.98,39.5832296],
    [89081,"2019-03-04T14:07:58",20.66,39.5832296],
    [89082,"2019-03-04T14:09:56",20.07,35.52949417],
    [89083,"2019-03-04T14:10:04",19.05,35.52949417],
    [89084,"2019-03-04T14:12:01",16.97,33.55740471],
    [89085,"2019-03-04T14:12:06",16.98,33.55740471],
    [89086,"2019-03-04T14:14:02",16,34.77352914],
    [89087,"2019-03-04T14:14:07",16.04,34.77352914],
    [89088,"2019-03-04T14:16:07",18.77,30.08434047],
    [89089,"2019-03-04T14:16:12",20.15,30.08434047],
    [89090,"2019-03-04T14:18:10",17.97,34.66396883],
    [89091,"2019-03-04T14:18:14",17.9,34.66396883],
    [89092,"2019-03-04T14:20:11",18.5,24.95691244],
    [89093,"2019-03-04T14:20:18",18.65,24.95691244],
    [89094,"2019-03-04T14:22:16",17.85,36.90995717],
    [89095,"2019-03-04T14:22:19",17.96,36.90995717],
    [89096,"2019-03-04T14:24:18",18.12,29.41602141],
    [89097,"2019-03-04T14:24:22",18.27,29.41602141],
    [89098,"2019-03-04T14:26:18",13.08,19.5665389],
    [89099,"2019-03-04T14:26:24",12.93,19.5665389],
    [89100,"2019-03-04T14:28:18",14.9,12.39032976],
    [89101,"2019-03-04T14:28:24",14.93,12.39032976],
    [89102,"2019-03-04T14:30:20",14.43,10.56067024],
    [89103,"2019-03-04T14:30:26",14.42,359.006704],
    [89104,"2019-03-04T14:32:22",13.83,11.72201071],
    [89105,"2019-03-04T14:32:27",13.72,4.436241732],
    [89106,"2019-03-04T14:34:26",18.92,14.12138425],
    [89107,"2019-03-04T14:34:31",16.83,14.12138425],
    [89108,"2019-03-04T14:36:29",17.35,16.63031906],
    [89109,"2019-03-04T14:36:35",17.34,16.63031906],
    [89110,"2019-03-04T14:38:31",17.82,15.72096693],
    [89111,"2019-03-04T14:38:37",17.7,19.08447276],
    [89112,"2019-03-04T14:40:26",18.35,19.08447276],
    [89113,"2019-03-04T14:40:38",18.31,18.38328599],
    [89114,"2019-03-04T14:42:36",17.42,16.23590079],
    [89115,"2019-03-04T14:42:42",20.87,23.76270236],
    [89116,"2019-03-04T14:44:39",20.02,23.76270236],
    [89117,"2019-03-04T14:44:45",18.87,22.56849417],
    [89118,"2019-03-04T14:46:39",20.86,20.1033852],
    [89119,"2019-03-04T14:46:45",20.92,18.81057197],
    [89120,"2019-03-04T14:48:44",18.72,18.93108756],
    [89121,"2019-03-04T14:48:48",18.39,25.1650778],
    [89122,"2019-03-04T14:50:41",19.8,23.95991244],
    [89123,"2019-03-04T14:50:48",19.86,23.95991244],
    [89124,"2019-03-04T14:52:38",22.34,31.01560504],
    [89125,"2019-03-04T14:52:49",20.95,31.01560504],
    [89126,"2019-03-04T14:54:48",18.38,22.00973543],
    [89127,"2019-03-04T14:54:54",18.35,26.89613229],
    [89128,"2019-03-04T14:56:52",18.7,23.43402141],
    [89129,"2019-03-04T14:56:56",18.56,23.43402141],
    [89130,"2019-03-04T14:58:54",18.72,23.5545389],
    [89131,"2019-03-04T14:58:58",19.2,23.5545389],
    [89132,"2019-03-04T15:00:57",22.69,19.92808756],
    [89133,"2019-03-04T15:01:05",21.44,19.92808756],
    [89134,"2019-03-04T15:03:02",17.15,16.91517511],
    [89135,"2019-03-04T15:03:11",19.81,16.91517511],
    [89136,"2019-03-04T15:05:09",16.61,30.70883464],
    [89137,"2019-03-04T15:05:12",16.52,30.70883464],
    [89138,"2019-03-04T15:07:09",16.1,23.62027433],
    [89139,"2019-03-04T15:07:13",16.05,23.62027433],
    [89140,"2019-03-04T15:09:10",20.9,22.53562646],
    [89141,"2019-03-04T15:09:15",21,22.53562646],
    [89142,"2019-03-04T15:11:04",14.96,26.86326457],
    [89143,"2019-03-04T15:11:15",14.83,26.86326457],
    [89144,"2019-03-04T15:13:15",17.93,30.19390079],
    [89145,"2019-03-04T15:13:21",14.33,30.19390079],
    [89146,"2019-03-04T15:15:18",16.05,35.80339686],
    [89147,"2019-03-04T15:15:24",15.92,35.80339686],
    [89148,"2019-03-04T15:17:09",19.25,24.36528599],
    [89149,"2019-03-04T15:17:26",21,24.36528599],
    [89150,"2019-03-04T15:19:20",18.83,33.49166928],
    [89151,"2019-03-04T15:19:29",18.18,33.49166928],
    [89152,"2019-03-04T15:21:21",15.24,24.61727433],
    [89153,"2019-03-04T15:21:31",16.63,24.61727433],
    [89154,"2019-03-04T15:23:22",17.73,26.42502141],
    [89155,"2019-03-04T15:23:36",16.35,26.42502141],
    [89156,"2019-03-04T15:25:28",16.45,30.65405449],
    [89157,"2019-03-04T15:25:39",15.12,30.65405449],
    [89158,"2019-03-04T15:27:33",16.13,37.46871592],
    [89159,"2019-03-04T15:27:44",14.75,37.46871592],
    [89160,"2019-03-04T15:29:41",15.33,23.51071401],
    [89161,"2019-03-04T15:29:48",15.38,23.51071401],
    [89162,"2019-03-04T15:31:45",14.3,27.44393386],
    [89163,"2019-03-04T15:31:52",16.17,27.44393386],
    [89164,"2019-03-04T15:33:44",16.88,29.03256031],
    [89165,"2019-03-04T15:33:53",17.77,29.03256031],
    [89166,"2019-03-04T15:35:49",15.82,36.37310897],
    [89167,"2019-03-04T15:35:59",15.57,36.37310897],
    [89168,"2019-03-04T15:37:54",16.55,30.39110897],
    [89169,"2019-03-04T15:38:06",18.03,30.39110897],
    [89170,"2019-03-04T15:39:51",16.94,27.5425389],
    [89171,"2019-03-04T15:40:12",15.24,27.5425389],
    [89172,"2019-03-04T15:42:07",14.23,33.294463],
    [89173,"2019-03-04T15:42:13",14.21,33.294463],
    [89174,"2019-03-04T15:44:11",15.13,24.58440661],
    [89175,"2019-03-04T15:44:22",14.57,30.85126457],
    [89176,"2019-03-04T15:46:21",18.77,32.03451749],
    [89177,"2019-03-04T15:47:01",15.81,32.03451749],
    [89178,"2019-03-04T15:48:24",15.17,23.05056031],
    [89179,"2019-03-04T15:49:17",17.5,23.05056031],
    [89180,"2019-03-04T15:51:14",16.16,25.48280157],
    [89181,"2019-03-04T15:51:25",14.96,25.48280157],
    [89182,"2019-03-04T15:53:19",12.22,32.13312063],
    [89183,"2019-03-04T15:53:31",14.03,32.13312063],
    [89184,"2019-03-04T15:55:18",13.48,37.65496883],
    [89185,"2019-03-04T15:55:36",15.14,38.55336189],
    [89186,"2019-03-04T15:56:40",15.08,38.55336189],
    [89187,"2019-03-04T15:57:38",15.99,42.36606614],
    [89188,"2019-03-04T15:59:43",16.08,32.84526457],
    [89189,"2019-03-04T15:59:51",14.79,32.84526457],
    [89190,"2019-03-04T16:01:55",14.7,38.509537],
    [89191,"2019-03-04T16:02:38",15.41,38.509537],
    [89192,"2019-03-04T16:04:37",13.85,36.55936189],
    [89193,"2019-03-04T16:04:43",13.73,36.55936189],
    [89194,"2019-03-04T16:06:42",14.77,37.67687937],
    [89195,"2019-03-04T16:06:46",14.86,37.67687937],
    [89196,"2019-03-04T16:08:43",16.97,28.37519843],
    [89197,"2019-03-04T16:08:47",17.04,28.37519843],
    [89198,"2019-03-04T16:10:09",17.93,28.06842803],
    [89199,"2019-03-04T16:10:51",16.77,28.06842803],
    [89200,"2019-03-04T16:12:16",15.82,12.5875389],
    [89201,"2019-03-04T16:12:58",18.45,12.5875389],
    [89202,"2019-03-04T16:14:22",20.28,15.92913229],
    [89203,"2019-03-04T16:15:03",16.66,16.1920778],
    [89204,"2019-03-04T16:16:27",19.05,13.79270331],
    [89205,"2019-03-04T16:17:23",15.76,22.21790079],
    [89206,"2019-03-04T16:19:14",18.94,21.08942803],
    [89207,"2019-03-04T16:19:30",17.89,17.83548442],
    [89208,"2019-03-04T16:21:19",17.33,16.4221537],
    [89209,"2019-03-04T16:21:30",17,16.4221537],
    [89210,"2019-03-04T16:23:19",20.26,18.69005449],
    [89211,"2019-03-04T16:23:34",19.77,18.69005449],
    [89212,"2019-03-04T16:25:25",16.37,24.15712063],
    [89213,"2019-03-04T16:25:39",18.82,24.15712063],
    [89214,"2019-03-04T16:26:46",16.64,21.06751558],
    [89215,"2019-03-04T16:27:42",15.18,20.95795527],
    [89216,"2019-03-04T16:29:36",13.94,14.73492315],
    [89217,"2019-03-04T16:29:43",14.51,14.73492315],
    [89218,"2019-03-04T16:31:43",12.94,10.75787937],
    [89219,"2019-03-04T16:31:49",12.07,10.75787937],
    [89220,"2019-03-04T16:33:39",13.97,9.760879372],
    [89221,"2019-03-04T16:33:50",14.56,359.006704],
    [89222,"2019-03-04T16:35:43",14.81,12.5875389],
    [89223,"2019-03-04T16:35:53",13.19,15.43610992],
    [89224,"2019-03-04T16:37:53",11.06,6.978043778],
    [89225,"2019-03-04T16:38:01",12.22,6.978043778],
    [89226,"2019-03-04T16:39:54",12.25,10.21007685],
    [89227,"2019-03-04T16:40:06",11.87,10.21007685],
    [89228,"2019-03-04T16:41:57",11.76,358.8204359],
    [89229,"2019-03-04T16:42:13",12.35,358.8204359],
    [89230,"2019-03-04T16:44:11",10.93,3.756966928],
    [89231,"2019-03-04T16:44:57",10.75,3.756966928],
    [89232,"2019-03-04T16:46:20",12.58,6.649362836],
    [89233,"2019-03-04T16:47:03",11.85,6.649362836],
    [89234,"2019-03-04T16:48:22",17.6,357.2208484],
    [89235,"2019-03-04T16:49:07",11.69,357.2208484],
    [89236,"2019-03-04T16:50:32",13.27,9.969043778],
    [89237,"2019-03-04T16:51:16",15.58,9.969043778],
    [89238,"2019-03-04T16:53:13",14.87,357.3632727],
    [89239,"2019-03-04T16:53:17",13.79,357.3632727],
    [89240,"2019-03-04T16:55:14",14.97,359.006704],
    [89241,"2019-03-04T16:55:18",14.86,359.006704],
    [89242,"2019-03-04T16:56:38",16.56,359.006704],
    [89243,"2019-03-04T16:57:30",14.65,358.0206574],
    [89244,"2019-03-04T16:59:28",18.47,356.5087273],
    [89245,"2019-03-04T16:59:38",18.53,357.4399767],
    [89246,"2019-03-04T17:01:34",17.99,6.046780157],
    [89247,"2019-03-04T17:01:43",17.85,6.046780157],
    [89248,"2019-03-04T17:03:35",18.22,3.833659291],
    [89249,"2019-03-04T17:03:48",16,15.28272567],
    [89250,"2019-03-04T17:05:46",16.62,15.28272567],
    [89251,"2019-03-04T17:05:53",17.64,359.006704],
    [89252,"2019-03-04T17:07:51",17.97,359.006704],
    [89253,"2019-03-04T17:07:56",18.05,359.006704],
    [89254,"2019-03-04T17:09:52",16.46,356.3005525],
    [89255,"2019-03-04T17:10:56",13.14,358.4150699],
    [89256,"2019-03-04T17:12:48",13.92,358.4150699],
    [89257,"2019-03-04T17:12:59",15.8,4.600582203],
    [89258,"2019-03-04T17:14:51",17.1,4.600582203],
    [89259,"2019-03-04T17:15:01",16.56,7.514890079],
    [89260,"2019-03-04T17:16:56",15.41,359.006704],
    [89261,"2019-03-04T17:17:05",14.68,5.170296693],
    [89262,"2019-03-04T17:18:59",13.21,5.170296693],
    [89263,"2019-03-04T17:19:07",13.28,3.822703307],
    [89264,"2019-03-04T17:21:04",15.47,5.159340471],
    [89265,"2019-03-04T17:21:11",14.84,5.159340471],
    [89266,"2019-03-04T17:23:05",13.74,7.624450393],
    [89267,"2019-03-04T17:23:14",12.93,10.21007685],
    [89268,"2019-03-04T17:25:10",15.35,359.006704],
    [89269,"2019-03-04T17:25:19",14.08,3.910351654],
    [89270,"2019-03-04T17:27:14",14.49,3.910351654],
    [89271,"2019-03-04T17:27:59",13.6,359.006704],
    [89272,"2019-03-04T17:29:56",13.73,359.006704],
    [89273,"2019-03-04T17:30:03",13.79,359.006704],
    [89274,"2019-03-04T17:31:32",13.86,356.4977435],
    [89275,"2019-03-04T17:32:09",12.28,356.4977435],
    [89276,"2019-03-04T17:33:38",15.82,359.006704],
    [89277,"2019-03-04T17:34:10",14.07,359.006704],
    [89278,"2019-03-04T17:35:44",13.88,349.3105991],
    [89279,"2019-03-04T17:36:23",13.56,337.4780699],
    [89280,"2019-03-04T17:37:47",13.15,337.4780699],
    [89281,"2019-03-04T17:38:38",12.34,250.3227354],
    [89282,"2019-03-04T17:40:33",8.12,273.0017623],
    [89283,"2019-03-04T17:40:38",7.06,273.0017623],
    [89284,"2019-03-04T17:42:34",8.86,278.5783659],
    [89285,"2019-03-04T17:42:39",8.61,278.5783659],
    [89286,"2019-03-04T17:44:04",10.01,278.5783659],
    [89287,"2019-03-04T17:44:45",14.37,278.5783659],
    [89288,"2019-03-04T17:46:45",16.94,281.9090117],
    [89289,"2019-03-04T17:46:50",15.53,281.9090117],
    [89290,"2019-03-04T17:48:48",15.49,264.291704],
    [89291,"2019-03-04T17:48:58",15.95,264.291704],
    [89292,"2019-03-04T17:50:56",15.53,256.6662727],
    [89293,"2019-03-04T17:51:01",16.61,256.6662727],
    [89294,"2019-03-04T17:52:55",23,253.248],
    [89295,"2019-03-04T17:53:02",22.06,253.248],
    [89296,"2019-03-04T17:54:59",27.68,272.7387902],
    [89297,"2019-03-04T17:55:12",27.99,272.7387902],
    [89298,"2019-03-04T17:57:10",17.85,253.4780816],
    [89299,"2019-03-04T17:57:20",24.5,253.4780816],
    [89300,"2019-03-04T17:59:17",19.94,233.3956422],
    [89301,"2019-03-04T17:59:25",26.73,233.3956422],
    [89302,"2019-03-04T18:01:23",21.09,230.9414942],
    [89303,"2019-03-04T18:01:35",19.02,230.9414942],
    [89304,"2019-03-04T18:03:32",19.93,221.344],
    [89305,"2019-03-04T18:03:42",19.69,221.344],
    [89306,"2019-03-04T18:05:40",16.43,225.5620816],
    [89307,"2019-03-04T18:05:47",17.06,225.5620816],
    [89308,"2019-03-04T18:06:49",20.98,225.5620816],
    [89309,"2019-03-04T18:07:50",20.1,210.5522995],
    [89310,"2019-03-04T18:09:45",19.96,207.5393776],
    [89311,"2019-03-04T18:09:51",20.44,207.0134942],
    [89312,"2019-03-04T18:11:50",23.03,204.2197005],
    [89313,"2019-03-04T18:11:58",23.04,204.2197005],
    [89314,"2019-03-04T18:13:53",24.24,208.2405758],
    [89315,"2019-03-04T18:14:00",21.04,208.2405758],
    [89316,"2019-03-04T18:16:07",21.03,218.9336655],
    [89317,"2019-03-04T18:16:19",17.46,211.0562762],
    [89318,"2019-03-04T18:18:18",19.65,206.3013578],
    [89319,"2019-03-04T18:19:01",18.3,206.3013578],
    [89320,"2019-03-04T18:20:20",15.94,207.0244475],
    [89321,"2019-03-04T18:21:03",19.21,205.1619184],
    [89322,"2019-03-04T18:23:00",15.61,205.8959767],
    [89323,"2019-03-04T18:23:05",15.57,204.3292646],
    [89324,"2019-03-04T18:24:27",15.12,204.3292646],
    [89325,"2019-03-04T18:25:06",14.21,212.0861363],
    [89326,"2019-03-04T18:26:36",18.16,207.4298287],
    [89327,"2019-03-04T18:27:08",13.64,207.4298287],
    [89328,"2019-03-04T18:28:41",18.41,213.1160117],
    [89329,"2019-03-04T18:29:19",15.47,206.925852],
    [89330,"2019-03-04T18:30:46",12.8,206.925852],
    [89331,"2019-03-04T18:31:26",14.91,209.0074942],
    [89332,"2019-03-04T18:32:51",13.11,209.0074942],
    [89333,"2019-03-04T18:33:35",14.04,196.7476771],
    [89334,"2019-03-04T18:34:53",13.37,197.3064359],
    [89335,"2019-03-04T18:35:48",14.82,202.0613695],
    [89336,"2019-03-04T18:37:39",13.16,205.9726655],
    [89337,"2019-03-04T18:37:51",10.42,205.9726655],
    [89338,"2019-03-04T18:39:43",12.47,215.5372995],
    [89339,"2019-03-04T18:39:55",13.1,215.5372995],
    [89340,"2019-03-04T18:41:50",13.62,222.7025525],
    [89341,"2019-03-04T18:41:57",12.84,218.8788834],
    [89342,"2019-03-04T18:43:51",13.6,218.8788834],
    [89343,"2019-03-04T18:44:02",13.48,218.0900583],
    [89344,"2019-03-04T18:46:01",10.17,216.2713578],
    [89345,"2019-03-04T18:46:11",11.43,213.4446888],
    [89346,"2019-03-04T18:48:13",11.41,209.138965],
    [89347,"2019-03-04T18:48:18",12.26,206.1917937],
    [89348,"2019-03-04T18:50:15",10.91,208.0324009],
    [89349,"2019-03-04T18:50:20",11.08,208.0433695],
    [89350,"2019-03-04T18:52:25",11.03,210.4536888],
    [89351,"2019-03-04T18:52:31",10.42,210.4536888],
    [89352,"2019-03-04T18:54:28",12.65,210.5194242],
    [89353,"2019-03-04T18:54:33",12.67,213.8610233],
    [89354,"2019-03-04T18:56:31",11.8,211.3192179],
    [89355,"2019-03-04T18:56:37",11.73,206.1260583],
    [89356,"2019-03-04T18:58:37",11.8,208.9965408],
    [89357,"2019-03-04T18:59:21",11.6,208.9965408],
    [89358,"2019-03-04T19:00:39",12.43,211.2315758],
    [89359,"2019-03-04T19:01:23",13.06,210.837148],
    [89360,"2019-03-04T19:02:41",12.94,215.8769301],
    [89361,"2019-03-04T19:03:28",13.9,204.9208834],
    [89362,"2019-03-04T19:05:24",14.02,226.5371597],
    [89363,"2019-03-04T19:05:28",14.64,226.5371597],
    [89364,"2019-03-04T19:07:26",11.44,222.6587238],
    [89365,"2019-03-04T19:07:31",9.47,222.6587238],
    [89366,"2019-03-04T19:08:49",7.83,214.2992646],
    [89367,"2019-03-04T19:09:32",12.71,215.5263462],
    [89368,"2019-03-04T19:11:28",11.74,222.8121166],
    [89369,"2019-03-04T19:11:33",11.82,222.8121166],
    [89370,"2019-03-04T19:12:49",11,226.624817],
    [89371,"2019-03-04T19:13:35",9.79,226.7781946],
    [89372,"2019-03-04T19:14:55",10.6,226.7781946],
    [89373,"2019-03-04T19:15:42",11.08,229.3747821],
    [89374,"2019-03-04T19:17:02",11.72,236.0689184],
    [89375,"2019-03-04T19:17:47",10.04,238.6764592],
    [89376,"2019-03-04T19:19:43",9.04,228.7941166],
    [89377,"2019-03-04T19:19:53",9.46,243.3985175],
    [89378,"2019-03-04T19:21:49",7.47,235.0390583],
    [89379,"2019-03-04T19:22:00",7.44,235.0390583],
    [89380,"2019-03-04T19:23:56",6.99,229.5391282],
    [89381,"2019-03-04T19:24:04",8.07,229.5391282],
    [89382,"2019-03-04T19:26:03",8.49,227.7971166],
    [89383,"2019-03-04T19:26:12",8.92,224.8389767],
    [89384,"2019-03-04T19:28:10",9.29,222.6806305],
    [89385,"2019-03-04T19:28:20",8.64,222.6806305],
    [89386,"2019-03-04T19:30:20",10.68,217.2902646],
    [89387,"2019-03-04T19:30:27",10.86,217.2902646],
    [89388,"2019-03-04T19:32:27",11,227.5012995],
    [89389,"2019-03-04T19:33:13",8.99,230.075965],
    [89390,"2019-03-04T19:35:12",8.67,232.7054126],
    [89391,"2019-03-04T19:35:15",8.68,232.7054126],
    [89392,"2019-03-04T19:37:15",11.09,231.314],
    [89393,"2019-03-04T19:37:27",9.65,226.2742179],
    [89394,"2019-03-04T19:38:47",11.05,226.2742179],
    [89395,"2019-03-04T19:39:34",10.32,231.4564242],
    [89396,"2019-03-04T19:41:27",8.54,233.1327005],
    [89397,"2019-03-04T19:41:42",8.19,233.4723462],
    [89398,"2019-03-04T19:43:41",10.26,233.4942529],
    [89399,"2019-03-04T19:43:45",10.31,235.9155408],
    [89400,"2019-03-04T19:45:39",8.6,232.5410816],
    [89401,"2019-03-04T19:45:46",8.66,232.5410816],
    [89402,"2019-03-04T19:47:44",7.56,232.5958637],
    [89403,"2019-03-04T19:47:51",7.75,232.5958637],
    [89404,"2019-03-04T19:49:51",7.41,239.8816189],
    [89405,"2019-03-04T19:49:56",7.5,239.8816189],
    [89406,"2019-03-04T19:51:41",8.63,235.9484009],
    [89407,"2019-03-04T19:52:00",9.56,235.9484009],
    [89408,"2019-03-04T19:53:59",8.75,229.7363345],
    [89409,"2019-03-04T19:54:04",8.8,229.7363345],
    [89410,"2019-03-04T19:55:59",7.68,236.6824592],
    [89411,"2019-03-04T19:56:05",7.71,236.6824592],
    [89412,"2019-03-04T19:58:01",6.56,239.8378054],
    [89413,"2019-03-04T19:58:05",6.54,239.8378054],
    [89414,"2019-03-04T20:00:00",7.7,246.6086305],
    [89415,"2019-03-04T20:00:09",7.62,246.6086305],
    [89416,"2019-03-04T20:01:56",6.66,244.6255991],
    [89417,"2019-03-04T20:02:09",5.78,244.6255991],
    [89418,"2019-03-04T20:04:16",5.87,255.4392215],
    [89419,"2019-03-04T20:04:21",5.52,255.4392215],
    [89420,"2019-03-04T20:06:10",6.34,267.4251282],
    [89421,"2019-03-04T20:06:21",6.7,267.4251282],
    [89422,"2019-03-04T20:08:10",5.4,270.7447902],
    [89423,"2019-03-04T20:08:22",6.08,270.7447902],
    [89424,"2019-03-04T20:10:16",5.12,273.0017623],
    [89425,"2019-03-04T20:10:23",5.28,273.0017623],
    [89426,"2019-03-04T20:12:22",5.45,270.2846574],
    [89427,"2019-03-04T20:12:27",5.74,270.2846574],
    [89428,"2019-03-04T20:14:13",5.65,277.5375525],
    [89429,"2019-03-04T20:14:29",6.06,277.5375525],
    [89430,"2019-03-04T20:16:22",5.32,280.2656107],
    [89431,"2019-03-04T20:16:32",6.24,280.2656107],
    [89432,"2019-03-04T20:18:21",3.81,269.364331],
    [89433,"2019-03-04T20:18:36",5.09,269.364331],
    [89434,"2019-03-04T20:20:36",5.18,292.8212448],
    [89435,"2019-03-04T20:20:43",4.16,292.8212448],
    [89436,"2019-03-04T20:22:39",6.73,296.0094359],
    [89437,"2019-03-04T20:22:45",6.71,296.0094359],
    [89438,"2019-03-04T20:24:40",5.75,291.1668601],
    [89439,"2019-03-04T20:24:49",4.83,304.412739],
    [89440,"2019-03-04T20:26:40",6.46,294.7385408],
    [89441,"2019-03-04T20:26:52",6.04,302.3748951],
    [89442,"2019-03-04T20:28:40",9.49,302.3748951],
    [89443,"2019-03-04T20:28:56",8.72,299.2305175],
    [89444,"2019-03-04T20:30:53",8.42,316.9026224],
    [89445,"2019-03-04T20:30:58",8.86,304.5222727],
    [89446,"2019-03-04T20:32:53",8.03,314.1088135],
    [89447,"2019-03-04T20:33:00",8.54,318.4583659],
    [89448,"2019-03-04T20:34:56",9.12,301.2354709],
    [89449,"2019-03-04T20:35:07",8.05,308.2911749],
    [89450,"2019-03-04T20:36:56",8.89,302.9227157],
    [89451,"2019-03-04T20:37:11",8.31,302.9227157],
    [89452,"2019-03-04T20:39:09",8.89,310.4166457],
    [89453,"2019-03-04T20:39:14",8.85,294.8700117],
    [89454,"2019-03-04T20:41:12",9.51,294.8700117],
    [89455,"2019-03-04T20:41:16",9.4,290.9367785],
    [89456,"2019-03-04T20:43:15",8.76,288.9208718],
    [89457,"2019-03-04T20:43:20",8.19,286.2585641],
    [89458,"2019-03-04T20:45:17",9.27,286.2147506],
    [89459,"2019-03-04T20:45:26",9.19,289.7097273],
    [89460,"2019-03-04T20:47:22",10.46,289.3481749],
    [89461,"2019-03-04T20:48:02",10.29,284.0673426],
    [89462,"2019-03-04T20:50:00",11.83,284.0673426],
    [89463,"2019-03-04T20:50:05",11.81,282.1062332],
    [89464,"2019-03-04T20:52:01",8.95,281.7994475],
    [89465,"2019-03-04T20:52:06",10.38,281.7994475],
    [89466,"2019-03-04T20:54:05",11.23,284.5384592],
    [89467,"2019-03-04T20:54:09",12.27,284.5384592],
    [89468,"2019-03-04T20:55:36",9.98,281.9747623],
    [89469,"2019-03-04T20:56:11",10.38,281.9747623],
    [89470,"2019-03-04T20:58:09",9.43,287.1350466],
    [89471,"2019-03-04T20:58:14",9.46,287.1350466],
    [89472,"2019-03-04T20:59:36",10.11,282.3691749],
    [89473,"2019-03-04T21:00:12",9.36,287.5952098],
    [89474,"2019-03-04T21:00:17",9.8,287.5952098],
    [89475,"2019-03-04T21:02:11",11.44,277.7018834],
    [89476,"2019-03-04T21:02:19",10.86,277.7018834],
    [89477,"2019-03-04T21:04:18",11.68,276.0365758],
    [89478,"2019-03-04T21:04:23",11.64,276.0365758],
    [89479,"2019-03-04T21:06:18",10.7,284.4069883],
    [89480,"2019-03-04T21:06:33",11.84,284.4069883],
    [89481,"2019-03-04T21:08:27",11,280.8901049],
    [89482,"2019-03-04T21:08:36",10.43,280.8901049],
    [89483,"2019-03-04T21:10:27",11.77,284.4398484],
    [89484,"2019-03-04T21:10:36",11.81,284.4398484],
    [89485,"2019-03-04T21:12:33",10.31,279.1480933],
    [89486,"2019-03-04T21:12:39",10.23,279.1480933],
    [89487,"2019-03-04T21:14:37",10.83,272.4977552],
    [89488,"2019-03-04T21:14:55",12.07,280.7257435],
    [89489,"2019-03-04T21:16:51",7.34,277.5046924],
    [89490,"2019-03-04T21:16:59",9.67,275.4339883],
    [89491,"2019-03-04T21:18:56",9.81,279.5315525],
    [89492,"2019-03-04T21:19:02",9.91,271.2597506],
    [89493,"2019-03-04T21:21:00",10.07,271.2049534],
    [89494,"2019-03-04T21:21:04",10.02,270.0764825],
    [89495,"2019-03-04T21:22:55",9.41,270.0436224],
    [89496,"2019-03-04T21:23:08",10.23,272.355331],
    [89497,"2019-03-04T21:25:05",10.09,276.420035],
    [89498,"2019-03-04T21:25:10",12.08,272.5306457],
    [89499,"2019-03-04T21:27:09",11.57,271.3364242],
    [89500,"2019-03-04T21:27:43",12.44,281.240704],
    [89501,"2019-03-04T21:29:42",13.07,278.3154242],
    [89502,"2019-03-04T21:29:47",13.63,278.3154242],
    [89503,"2019-03-04T21:31:10",10.9,272.3882215],
    [89504,"2019-03-04T21:31:51",11.87,272.3882215],
    [89505,"2019-03-04T21:33:48",12.53,267.0307157],
    [89506,"2019-03-04T21:33:55",12.58,267.0307157],
    [89507,"2019-03-04T21:35:22",13.21,274.5246457],
    [89508,"2019-03-04T21:36:02",10.08,274.5246457],
    [89509,"2019-03-04T21:37:26",11.02,267.3046107],
    [89510,"2019-03-04T21:38:03",12.97,267.3046107],
    [89511,"2019-03-04T21:40:01",12.13,273.1660933],
    [89512,"2019-03-04T21:40:04",12.08,273.1660933],
    [89513,"2019-03-04T21:42:02",12.33,275.423035],
    [89514,"2019-03-04T21:42:08",12.42,275.423035],
    [89515,"2019-03-04T21:44:14",12.43,269.879261],
    [89516,"2019-03-04T21:44:26",12.17,269.879261],
    [89517,"2019-03-04T21:46:26",11.58,265.529739],
    [89518,"2019-03-04T21:46:30",11.98,265.529739],
    [89519,"2019-03-04T21:48:29",12.13,267.9071982],
    [89520,"2019-03-04T21:48:34",12.17,267.9071982],
    [89521,"2019-03-04T21:50:27",12.33,277.176],
    [89522,"2019-03-04T21:50:38",13.41,277.176],
    [89523,"2019-03-04T21:52:32",10.22,282.9827157],
    [89524,"2019-03-04T21:53:24",12.17,282.9827157],
    [89525,"2019-03-04T21:55:20",12.33,279.5534592],
    [89526,"2019-03-04T21:55:26",12.35,279.5534592],
    [89527,"2019-03-04T21:57:25",10.74,284.3631749],
    [89528,"2019-03-04T21:57:31",10.37,284.3631749],
    [89529,"2019-03-04T21:59:29",11.54,286.904965],
    [89530,"2019-03-04T21:59:35",11.56,286.904965],
    [89531,"2019-03-04T22:01:29",10.06,282.7745408],
    [89532,"2019-03-04T22:01:40",10.39,282.7745408],
    [89533,"2019-03-04T22:03:36",12.99,284.7794942],
    [89534,"2019-03-04T22:03:45",13.54,284.7794942],
    [89535,"2019-03-04T22:05:40",11.12,284.7794942],
    [89536,"2019-03-04T22:05:45",11.19,284.7794942],
    [89537,"2019-03-04T22:07:41",11.11,289.2933776],
    [89538,"2019-03-04T22:07:47",11.04,289.2933776],
    [89539,"2019-03-04T22:09:10",10.1,283.2566107],
    [89540,"2019-03-04T22:09:52",10.5,283.2566107],
    [89541,"2019-03-04T22:11:11",9.42,291.4626924],
    [89542,"2019-03-04T22:11:54",9.41,291.4626924],
    [89543,"2019-03-04T22:13:12",7.83,294.0702332],
    [89544,"2019-03-04T22:13:54",10.01,294.0702332],
    [89545,"2019-03-04T22:15:18",9.68,307.4146924],
    [89546,"2019-03-04T22:15:58",8.43,307.4146924],
    [89547,"2019-03-04T22:17:57",8.44,294.289331],
    [89548,"2019-03-04T22:18:03",7.6,294.289331],
    [89549,"2019-03-04T22:20:01",8.71,292.6568834],
    [89550,"2019-03-04T22:20:14",8.83,292.6568834],
    [89551,"2019-03-04T22:22:07",9.07,294.9357623],
    [89552,"2019-03-04T22:22:22",8.2,294.9357623],
    [89553,"2019-03-04T22:22:27",8.66,294.9357623],
    [89554,"2019-03-04T22:22:59",8.69,294.9357623],
    [89555,"2019-03-04T22:23:09",8.32,294.9357623],
    [89556,"2019-03-04T22:25:14",8.39,293.5333659],
    [89557,"2019-03-04T22:25:21",8.05,293.5333659],
    [89558,"2019-03-04T22:27:16",8.39,287.1021865],
    [89559,"2019-03-04T22:27:28",8.89,283.9468251],
    [89560,"2019-03-04T22:29:22",10.25,281.1859067],
    [89561,"2019-03-04T22:29:31",10.22,277.4389417],
    [89562,"2019-03-04T22:31:30",8.76,277.4389417],
    [89563,"2019-03-04T22:31:35",8.7,276.3323776],
    [89564,"2019-03-04T22:33:31",9.46,276.3542843],
    [89565,"2019-03-04T22:33:41",10.11,283.7605874],
    [89566,"2019-03-04T22:35:40",8.57,285.4258951],
    [89567,"2019-03-04T22:36:09",9.76,278.7755874],
    [89568,"2019-03-04T22:37:46",9.35,287.9567623],
    [89569,"2019-03-04T22:38:32",8.05,287.9567623],
    [89570,"2019-03-04T22:40:29",9.39,294.7385408],
    [89571,"2019-03-04T22:40:33",9.41,294.7385408],
    [89572,"2019-03-04T22:42:30",10.17,293.0184359],
    [89573,"2019-03-04T22:42:35",10.16,293.0184359],
    [89574,"2019-03-04T22:44:33",11.3,295.5492727],
    [89575,"2019-03-04T22:44:38",9.35,295.5492727],
    [89576,"2019-03-04T22:46:37",10.38,292.2515175],
    [89577,"2019-03-04T22:46:42",10.42,292.2515175],
    [89578,"2019-03-04T22:48:40",10.31,291.1559067],
    [89579,"2019-03-04T22:48:44",10.28,291.1559067],
    [89580,"2019-03-04T22:50:10",9.38,296.8640117],
    [89581,"2019-03-04T22:50:53",9.43,296.8640117],
    [89582,"2019-03-04T22:52:50",9.11,293.5772098],
    [89583,"2019-03-04T22:52:53",9.08,293.5772098],
    [89584,"2019-03-04T22:54:52",10.44,286.1161399],
    [89585,"2019-03-04T22:54:55",10.3,286.1161399],
    [89586,"2019-03-04T22:56:54",10.04,286.1161399],
    [89587,"2019-03-04T22:57:00",11.08,285.4806924],
    [89588,"2019-03-04T22:58:23",9.01,292.448739],
    [89589,"2019-03-04T22:59:01",10.11,293.4347552],
    [89590,"2019-03-04T23:00:22",9.15,295.1548601],
    [89591,"2019-03-04T23:01:04",9.16,302.6816807],
    [89592,"2019-03-04T23:03:02",7.5,302.7364475],
    [89593,"2019-03-04T23:03:06",7.59,296.5243659],
    [89594,"2019-03-04T23:04:26",8.75,290.3889883],
    [89595,"2019-03-04T23:05:08",9.89,294.5632565],
    [89596,"2019-03-04T23:07:08",9.13,305.1248601],
    [89597,"2019-03-04T23:07:16",9.12,305.0591399],
    [89598,"2019-03-04T23:09:10",7.77,305.0591399],
    [89599,"2019-03-04T23:09:16",7.81,299.9974359],
    [89600,"2019-03-04T23:11:19",7.87,302.0681399],
    [89601,"2019-03-04T23:11:34",7.97,303.339035],
    [89602,"2019-03-04T23:13:30",7.04,291.2654709],
    [89603,"2019-03-04T23:13:36",7.05,299.1647668],
    [89604,"2019-03-04T23:15:33",6.43,290.3122843],
    [89605,"2019-03-04T23:15:40",6,309.8140583],
    [89606,"2019-03-04T23:17:45",6.03,285.9737157],
    [89607,"2019-03-04T23:18:26",6.88,285.9737157],
    [89608,"2019-03-04T23:20:24",7.33,308.1158601],
    [89609,"2019-03-04T23:20:30",6.47,308.1158601],
    [89610,"2019-03-04T23:21:55",6.91,305.4316457],
    [89611,"2019-03-04T23:22:39",6.05,305.4316457],
    [89612,"2019-03-04T23:24:37",6.26,318.0749067],
    [89613,"2019-03-04T23:24:43",6.3,318.0749067],
    [89614,"2019-03-04T23:26:10",5.58,318.0749067],
    [89615,"2019-03-04T23:26:50",5.12,314.6237435],
    [89616,"2019-03-04T23:28:55",5.11,316.4753193],
    [89617,"2019-03-04T23:29:03",5.34,315.894669],
    [89618,"2019-03-04T23:31:00",5.61,312.0162332],
    [89619,"2019-03-04T23:31:09",6.31,301.5422565],
    [89620,"2019-03-04T23:33:02",5.85,306.2862215],
    [89621,"2019-03-04T23:33:10",6.71,306.2862215],
    [89622,"2019-03-04T23:35:09",7.06,309.6168368],
    [89623,"2019-03-04T23:35:21",7.03,288.3949883],
    [89624,"2019-03-04T23:37:20",6.79,288.3949883],
    [89625,"2019-03-04T23:37:24",6.78,281.1311399],
    [89626,"2019-03-04T23:40:07",6.81,289.2276574],
    [89627,"2019-03-04T23:40:16",7.23,289.2276574],
    [89628,"2019-03-04T23:42:36",7.23,293.3361749],
    [89629,"2019-03-04T23:43:06",6.96,293.3361749],
    [89630,"2019-03-04T23:44:58",7.78,302.6816807],
    [89631,"2019-03-04T23:45:07",8.12,302.6816807],
    [89632,"2019-03-04T23:46:37",8.74,295.6588368],
    [89633,"2019-03-04T23:47:18",8.73,295.6588368],
    [89634,"2019-03-04T23:49:18",8.18,292.0871865],
    [89635,"2019-03-04T23:49:26",8.2,292.0871865],
    [89636,"2019-03-04T23:51:23",7.31,304.2264709],
    [89637,"2019-03-04T23:51:28",8.54,304.2264709],
    [89638,"2019-03-04T23:53:25",7.87,296.9078251],
    [89639,"2019-03-04T23:53:32",8.22,296.9078251],
    [89640,"2019-03-04T23:55:29",7.72,294.3550816],
    [89641,"2019-03-04T23:55:34",7.79,294.3550816],
    [89642,"2019-03-04T23:57:32",7.65,303.6786807],
    [89643,"2019-03-04T23:57:39",7.35,303.6786807],
    [89644,"2019-03-04T23:59:34",7.94,301.3669417],
    [89645,"2019-03-04T23:59:39",7.62,301.3669417],
    [89646,"2019-03-05T00:01:07",7.65,291.298331],
    [89647,"2019-03-05T00:01:57",8.42,303.5362565],
    [89648,"2019-03-05T00:03:53",8.14,304.850965],
    [89649,"2019-03-05T00:04:01",7.39,301.8161516],
    [89650,"2019-03-05T00:05:57",8.63,301.6079767],
    [89651,"2019-03-05T00:06:03",8.62,301.6079767],
    [89652,"2019-03-05T00:07:18",8.7,296.7325408],
    [89653,"2019-03-05T00:08:10",8.23,296.7325408],
    [89654,"2019-03-05T00:10:02",7.73,299.4167552],
    [89655,"2019-03-05T00:10:11",8.41,299.4167552],
    [89656,"2019-03-05T00:12:02",9.6,292.295331],
    [89657,"2019-03-05T00:12:17",8.86,292.295331],
    [89658,"2019-03-05T00:14:16",9.35,298.4855058],
    [89659,"2019-03-05T00:14:23",9.55,298.4855058],
    [89660,"2019-03-05T00:16:20",9.69,294.4098484],
    [89661,"2019-03-05T00:16:53",8.63,294.4098484],
    [89662,"2019-03-05T00:18:25",9.43,291.6379767],
    [89663,"2019-03-05T00:19:04",9.67,301.0930466],
    [89664,"2019-03-05T00:20:59",9.57,306.8340117],
    [89665,"2019-03-05T00:21:10",8.23,306.8340117],
    [89666,"2019-03-05T00:23:07",9.17,303.9525758],
    [89667,"2019-03-05T00:23:14",9.24,303.9525758],
    [89668,"2019-03-05T00:25:13",9.18,300.6657435],
    [89669,"2019-03-05T00:25:17",8.96,300.6657435],
    [89670,"2019-03-05T00:27:11",9.53,296.2723776],
    [89671,"2019-03-05T00:27:17",9.18,296.2723776],
    [89672,"2019-03-05T00:28:23",9.07,299.186704],
    [89673,"2019-03-05T00:28:31",9.18,299.186704],
    [89674,"2019-03-05T00:28:35",9.19,299.186704],
    [89675,"2019-03-05T00:29:02",9.49,299.186704],
    [89676,"2019-03-05T00:30:36",9.57,304.0073426],
    [89677,"2019-03-05T00:31:07",8.87,304.0073426],
    [89678,"2019-03-05T00:33:07",9.12,306.1437668],
    [89679,"2019-03-05T00:33:19",9.28,306.1437668],
    [89680,"2019-03-05T00:35:17",8.46,293.2156574],
    [89681,"2019-03-05T00:35:21",8.52,293.2156574],
    [89682,"2019-03-05T00:37:17",9.58,291.6160699],
    [89683,"2019-03-05T00:37:23",9.54,291.6160699],
    [89684,"2019-03-05T00:39:21",9.66,299.1976574],
    [89685,"2019-03-05T00:39:26",8.69,299.1976574],
    [89686,"2019-03-05T00:41:35",8.64,303.2732843],
    [89687,"2019-03-05T00:41:43",9.52,303.2732843],
    [89688,"2019-03-05T00:43:30",9.36,298.7703543],
    [89689,"2019-03-05T00:43:47",9.97,302.2982215],
    [89690,"2019-03-05T00:45:43",10.26,302.342035],
    [89691,"2019-03-05T00:45:52",10.13,302.342035],
    [89692,"2019-03-05T00:47:45",9.93,307.1188601],
    [89693,"2019-03-05T00:47:56",8.87,307.1188601],
    [89694,"2019-03-05T00:49:47",8.22,309.8688251],
    [89695,"2019-03-05T00:50:01",8.26,309.8688251],
    [89696,"2019-03-05T00:51:59",7.77,307.7433543],
    [89697,"2019-03-05T00:52:26",8.51,307.7433543],
    [89698,"2019-03-05T00:54:00",9.11,309.4634592],
    [89699,"2019-03-05T00:54:41",7.97,309.4634592],
    [89700,"2019-03-05T00:56:37",8.49,300.2056107],
    [89701,"2019-03-05T00:56:43",8.42,300.2056107],
    [89702,"2019-03-05T00:58:42",7.01,293.883965],
    [89703,"2019-03-05T00:58:47",7.63,293.883965],
    [89704,"2019-03-05T01:00:46",6.83,288.3402215],
    [89705,"2019-03-05T01:00:50",6.79,288.3402215],
    [89706,"2019-03-05T01:02:38",8.46,282.2924709],
    [89707,"2019-03-05T01:02:50",9.6,282.2924709],
    [89708,"2019-03-05T01:04:44",8.25,266.450035],
    [89709,"2019-03-05T01:04:51",8.67,266.450035],
    [89710,"2019-03-05T01:06:05",9.36,275.4449417],
    [89711,"2019-03-05T01:06:52",8.47,275.4449417],
    [89712,"2019-03-05T01:08:51",9.51,271.6103193],
    [89713,"2019-03-05T01:08:59",8.76,271.6103193],
    [89714,"2019-03-05T01:10:50",8.95,275.4668484],
    [89715,"2019-03-05T01:11:01",9.5,275.4668484],
    [89716,"2019-03-05T01:13:00",7.75,278.3154242],
    [89717,"2019-03-05T01:13:09",8.76,278.3154242],
    [89718,"2019-03-05T01:15:12",8.8,282.6540233],
    [89719,"2019-03-05T01:15:17",9.32,282.6540233],
    [89720,"2019-03-05T01:17:09",8,280.0683893],
    [89721,"2019-03-05T01:17:25",8.38,280.0683893],
    [89722,"2019-03-05T01:19:23",8.25,286.4119417],
    [89723,"2019-03-05T01:19:51",7.27,286.4119417],
    [89724,"2019-03-05T01:21:26",8.28,300.3261282],
    [89725,"2019-03-05T01:21:57",8.87,300.3261282],
    [89726,"2019-03-05T01:23:26",8.2,306.0780466],
    [89727,"2019-03-05T01:23:59",9.28,306.0780466],
    [89728,"2019-03-05T01:25:33",8.77,302.4954126],
    [89729,"2019-03-05T01:26:09",9.02,302.4954126],
    [89730,"2019-03-05T01:28:08",8.8,304.3908018],
    [89731,"2019-03-05T01:28:14",8.77,304.3908018],
    [89732,"2019-03-05T01:30:09",7.78,320.1456107],
    [89733,"2019-03-05T01:30:20",8.32,320.1456107],
    [89734,"2019-03-05T01:32:17",7.32,321.6904009],
    [89735,"2019-03-05T01:32:22",7.28,321.6904009],
    [89736,"2019-03-05T01:34:15",7.79,317.4723193],
    [89737,"2019-03-05T01:34:22",7.44,317.4723193],
    [89738,"2019-03-05T01:36:21",5.99,312.5092565],
    [89739,"2019-03-05T01:36:28",7.17,312.5092565],
    [89740,"2019-03-05T01:38:19",6.16,310.7781982],
    [89741,"2019-03-05T01:38:35",6.18,310.7781982],
    [89742,"2019-03-05T01:40:26",5.76,288.460739],
    [89743,"2019-03-05T01:40:38",5.56,288.460739],
    [89744,"2019-03-05T01:42:37",6.91,276.1132494],
    [89745,"2019-03-05T01:42:53",6.11,276.1132494],
    [89746,"2019-03-05T01:44:44",5.97,288.7894009],
    [89747,"2019-03-05T01:44:54",6.4,288.7894009],
    [89748,"2019-03-05T01:46:52",6.42,281.2626107],
    [89749,"2019-03-05T01:46:57",6.9,281.2626107],
    [89750,"2019-03-05T01:48:51",7.02,286.9159184],
    [89751,"2019-03-05T01:48:57",8.27,286.9159184],
    [89752,"2019-03-05T01:50:57",9.34,277.3074709],
    [89753,"2019-03-05T01:51:02",9.25,277.3074709],
    [89754,"2019-03-05T01:52:59",8.01,274.9847785],
    [89755,"2019-03-05T01:53:03",8.03,274.9847785],
    [89756,"2019-03-05T01:54:58",8.3,277.5485058],
    [89757,"2019-03-05T01:55:05",8.28,277.5485058],
    [89758,"2019-03-05T01:56:59",8.25,274.2836107],
    [89759,"2019-03-05T01:57:10",8.57,274.2836107],
    [89760,"2019-03-05T01:59:09",8.18,276.7377435],
    [89761,"2019-03-05T01:59:13",8.2,276.7377435],
    [89762,"2019-03-05T02:01:07",7.87,277.9538718],
    [89763,"2019-03-05T02:01:18",7.97,277.9538718],
    [89764,"2019-03-05T02:03:20",8.01,284.9986224],
    [89765,"2019-03-05T02:03:36",7.75,284.9986224],
    [89766,"2019-03-05T02:05:18",7.75,271.435035],
    [89767,"2019-03-05T02:05:42",8.24,271.435035],
    [89768,"2019-03-05T02:07:20",7.91,265.891261],
    [89769,"2019-03-05T02:08:02",9.65,265.891261],
    [89770,"2019-03-05T02:09:56",8.31,268.6193193],
    [89771,"2019-03-05T02:10:02",8.26,268.6193193],
    [89772,"2019-03-05T02:11:59",9.43,263.7110233],
    [89773,"2019-03-05T02:12:15",9.09,263.7110233],
    [89774,"2019-03-05T02:14:06",10.28,259.8435408],
    [89775,"2019-03-05T02:14:19",10.22,259.8435408],
    [89776,"2019-03-05T02:16:33",10.28,253.9711049],
    [89777,"2019-03-05T02:16:55",9.24,253.9711049],
    [89778,"2019-03-05T02:18:34",9.52,47.5592296],
    [89779,"2019-03-05T02:19:03",9.54,253.9053695],
    [89780,"2019-03-05T02:20:39",9.76,254.7708834],
    [89781,"2019-03-05T02:21:20",10.09,253.0288718],
    [89782,"2019-03-05T02:23:18",10.3,253.0288718],
    [89783,"2019-03-05T02:23:26",9.52,251.4073776],
    [89784,"2019-03-05T02:25:18",8.99,251.4731282],
    [89785,"2019-03-05T02:25:32",8.74,246.6524592],
    [89786,"2019-03-05T02:27:31",9.15,249.4791282],
    [89787,"2019-03-05T02:27:38",9.41,250.5089883],
    [89788,"2019-03-05T02:29:37",10.39,250.6623811],
    [89789,"2019-03-05T02:29:42",10.41,241.744148],
    [89790,"2019-03-05T02:31:38",10.74,243.6395525],
    [89791,"2019-03-05T02:31:43",10.76,243.6395525],
    [89792,"2019-03-05T02:33:40",10.06,238.9174942],
    [89793,"2019-03-05T02:33:45",10.01,238.9174942],
    [89794,"2019-03-05T02:35:42",8.13,240.9334009],
    [89795,"2019-03-05T02:35:48",9.66,240.9334009],
    [89796,"2019-03-05T02:37:44",8.56,246.0608403],
    [89797,"2019-03-05T02:37:49",8.12,241.9632762],
    [89798,"2019-03-05T02:39:48",8.94,240.5499417],
    [89799,"2019-03-05T02:39:55",8.9,245.0857471],
    [89800,"2019-03-05T02:41:55",9.18,251.8675408],
    [89801,"2019-03-05T02:42:01",8.63,256.3923776],
    [89802,"2019-03-05T02:44:00",6.51,256.3923776],
    [89803,"2019-03-05T02:44:39",6.38,260.6871632],
    [89804,"2019-03-05T02:46:33",6.46,269.2547668],
    [89805,"2019-03-05T02:46:39",5.93,269.2547668],
    [89806,"2019-03-05T02:48:34",6.32,262.7030699],
    [89807,"2019-03-05T02:48:40",6.45,263.5576457],
    [89808,"2019-03-05T02:50:40",6.74,268.9808718],
    [89809,"2019-03-05T02:50:44",6.71,268.9808718],
    [89810,"2019-03-05T02:52:43",5.71,267.5346924],
    [89811,"2019-03-05T02:52:48",6.09,269.955965],
    [89812,"2019-03-05T02:54:43",6.12,269.9888251],
    [89813,"2019-03-05T02:54:49",6.25,269.9888251],
    [89814,"2019-03-05T02:56:13",6.12,272.0923893],
    [89815,"2019-03-05T02:56:52",6.6,272.0923893],
    [89816,"2019-03-05T02:58:49",6.43,274.7547273],
    [89817,"2019-03-05T02:58:55",6.5,274.7547273],
    [89818,"2019-03-05T03:00:20",7.05,264.1711865],
    [89819,"2019-03-05T03:00:56",6.78,264.1711865],
    [89820,"2019-03-05T03:02:20",7.03,265.9460583],
    [89821,"2019-03-05T03:03:01",7.07,265.9460583],
    [89822,"2019-03-05T03:04:04",6.79,262.2429067],
    [89823,"2019-03-05T03:04:20",6.94,262.2429067],
    [89824,"2019-03-05T03:04:27",7.17,262.2429067],
    [89825,"2019-03-05T03:06:26",7.77,263.9849184],
    [89826,"2019-03-05T03:06:59",7.01,263.9849184],
    [89827,"2019-03-05T03:08:57",8.42,266.9868718],
    [89828,"2019-03-05T03:09:04",8.09,266.9868718],
    [89829,"2019-03-05T03:10:33",6.99,262.2100466],
    [89830,"2019-03-05T03:11:05",7.34,262.2100466],
    [89831,"2019-03-05T03:12:34",7.63,268.0605758],
    [89832,"2019-03-05T03:13:13",8.01,268.0605758],
    [89833,"2019-03-05T03:15:09",6.5,274.6999301],
    [89834,"2019-03-05T03:15:24",6.51,274.6999301],
    [89835,"2019-03-05T03:17:22",6.93,273.6919767],
    [89836,"2019-03-05T03:17:31",6.76,273.6919767],
    [89837,"2019-03-05T03:19:27",6.95,271.0406224],
    [89838,"2019-03-05T03:19:40",6.94,271.0406224],
    [89839,"2019-03-05T03:21:37",6.55,266.1213426],
    [89840,"2019-03-05T03:21:45",6.46,266.1213426],
    [89841,"2019-03-05T03:23:45",7.33,263.7219767],
    [89842,"2019-03-05T03:23:50",7.11,263.7219767],
    [89843,"2019-03-05T03:25:45",7.06,275.017669],
    [89844,"2019-03-05T03:25:51",7.45,275.017669],
    [89845,"2019-03-05T03:27:45",6.94,273.3194709],
    [89846,"2019-03-05T03:27:52",6.64,273.3194709],
    [89847,"2019-03-05T03:29:57",6.55,269.276704],
    [89848,"2019-03-05T03:30:18",6.83,269.276704],
    [89849,"2019-03-05T03:32:41",6.88,263.3275641],
    [89850,"2019-03-05T03:32:47",7.37,263.3275641],
    [89851,"2019-03-05T03:35:08",7.34,258.8465408],
    [89852,"2019-03-05T03:35:51",6.38,258.8465408],
    [89853,"2019-03-05T03:37:13",7.02,261.7279767],
    [89854,"2019-03-05T03:37:51",7.12,261.7279767],
    [89855,"2019-03-05T03:39:16",7.02,256.9840117],
    [89856,"2019-03-05T03:39:57",5.04,256.9840117],
    [89857,"2019-03-05T03:41:54",6.94,244.033965],
    [89858,"2019-03-05T03:41:59",7.9,244.033965],
    [89859,"2019-03-05T03:43:46",6.88,259.6025058],
    [89860,"2019-03-05T03:44:01",7.19,259.6025058],
    [89861,"2019-03-05T03:45:58",6.72,256.239],
    [89862,"2019-03-05T03:46:03",6.74,256.239],
    [89863,"2019-03-05T03:47:26",9.87,249.9064009],
    [89864,"2019-03-05T03:48:04",8.54,249.9064009],
    [89865,"2019-03-05T03:50:02",7.59,248.7560233],
    [89866,"2019-03-05T03:50:10",8.31,248.7560233],
    [89867,"2019-03-05T03:51:35",9.17,244.4174242],
    [89868,"2019-03-05T03:52:14",9.25,244.4174242],
    [89869,"2019-03-05T03:54:14",9.88,253.2808753],
    [89870,"2019-03-05T03:54:21",9.87,253.2808753],
    [89871,"2019-03-05T03:55:46",10.12,250.1474359],
    [89872,"2019-03-05T03:56:25",8.48,250.1474359],
    [89873,"2019-03-05T03:57:55",10.32,257.8933543],
    [89874,"2019-03-05T03:58:36",10.14,257.8933543],
    [89875,"2019-03-05T03:59:58",10.14,249.5119883],
    [89876,"2019-03-05T04:00:40",11.14,249.5119883],
    [89877,"2019-03-05T04:02:40",10.65,255.5816457],
    [89878,"2019-03-05T04:02:45",10.61,255.5816457],
    [89879,"2019-03-05T04:04:05",9.71,249.2271247],
    [89880,"2019-03-05T04:04:55",9.66,249.2271247],
    [89881,"2019-03-05T04:06:48",10.3,257.4222377],
    [89882,"2019-03-05T04:06:55",10.2,251.495035],
    [89883,"2019-03-05T04:08:45",9.85,251.495035],
    [89884,"2019-03-05T04:08:59",9.55,253.7191166],
    [89885,"2019-03-05T04:10:59",8.51,258.3316107],
    [89886,"2019-03-05T04:11:08",9.09,258.2549067],
    [89887,"2019-03-05T04:13:04",10.19,263.6343193],
    [89888,"2019-03-05T04:13:11",9.81,265.2339067],
    [89889,"2019-03-05T04:15:08",9.26,261.0377623],
    [89890,"2019-03-05T04:15:18",10.29,261.0377623],
    [89891,"2019-03-05T04:17:18",9.39,258.8574942],
    [89892,"2019-03-05T04:17:21",9.4,258.8574942],
    [89893,"2019-03-05T04:19:17",7.93,265.8364942],
    [89894,"2019-03-05T04:19:58",10.81,265.8364942],
    [89895,"2019-03-05T04:21:16",7.04,265.8364942],
    [89896,"2019-03-05T04:22:11",8.47,257.2798135],
    [89897,"2019-03-05T04:23:29",9.56,266.2637668],
    [89898,"2019-03-05T04:24:17",10.38,268.0605758],
    [89899,"2019-03-05T04:26:16",8.33,269.6272727],
    [89900,"2019-03-05T04:26:20",8.3,269.6272727],
    [89901,"2019-03-05T04:27:35",8.98,267.129296],
    [89902,"2019-03-05T04:28:26",7.78,264.7518368],
    [89903,"2019-03-05T04:30:35",7.72,259.4819883],
    [89904,"2019-03-05T04:31:15",6.59,259.4819883],
    [89905,"2019-03-05T04:32:48",8.7,265.4420816],
    [89906,"2019-03-05T04:33:21",8.6,265.4420816],
    [89907,"2019-03-05T04:34:52",8.69,262.8783543],
    [89908,"2019-03-05T04:35:22",8.99,262.8783543],
    [89909,"2019-03-05T04:36:51",8.49,247.0468718],
    [89910,"2019-03-05T04:37:28",8.32,261.8156341],
    [89911,"2019-03-05T04:38:58",8.58,257.1812332],
    [89912,"2019-03-05T04:39:35",8.49,257.1812332],
    [89913,"2019-03-05T04:41:03",9.4,258.1891865],
    [89914,"2019-03-05T04:41:39",8.87,258.1891865],
    [89915,"2019-03-05T04:43:37",8.47,252.7330699],
    [89916,"2019-03-05T04:43:42",8.49,252.7330699],
    [89917,"2019-03-05T04:45:41",8.2,265.376331],
    [89918,"2019-03-05T04:45:48",8.86,265.376331],
    [89919,"2019-03-05T04:47:11",8.31,253.5985991],
    [89920,"2019-03-05T04:47:50",7.62,253.5985991],
    [89921,"2019-03-05T04:49:49",8.16,245.8636189],
    [89922,"2019-03-05T04:49:57",8.39,245.8636189],
    [89923,"2019-03-05T04:52:12",8.39,259.3286107],
    [89924,"2019-03-05T04:52:18",7.24,259.3286107],
    [89925,"2019-03-05T04:54:16",7.7,244.0777937],
    [89926,"2019-03-05T04:54:20",7.67,244.0777937],
    [89927,"2019-03-05T04:56:18",9.23,260.3803776],
    [89928,"2019-03-05T04:56:25",9.21,260.3803776],
    [89929,"2019-03-05T04:58:33",9.21,263.5138018],
    [89930,"2019-03-05T04:59:12",7.24,263.5138018],
    [89931,"2019-03-05T05:01:09",8.57,258.9561049],
    [89932,"2019-03-05T05:01:13",8.63,275.3901749],
    [89933,"2019-03-05T05:02:39",11.45,269.441035],
    [89934,"2019-03-05T05:03:20",6.94,269.441035],
    [89935,"2019-03-05T05:05:20",7.91,267.3922377],
    [89936,"2019-03-05T05:05:24",7.87,267.3922377],
    [89937,"2019-03-05T05:07:21",7.75,260.468035],
    [89938,"2019-03-05T05:07:26",8.39,260.468035],
    [89939,"2019-03-05T05:09:22",8.5,264.6970699],
    [89940,"2019-03-05T05:09:28",7.93,264.6970699],
    [89941,"2019-03-05T05:11:28",8.03,257.9481516],
    [89942,"2019-03-05T05:11:34",8.04,257.9481516],
    [89943,"2019-03-05T05:13:28",8.7,255.318704],
    [89944,"2019-03-05T05:13:38",9.51,255.318704],
    [89945,"2019-03-05T05:15:37",8.81,256.6553193],
    [89946,"2019-03-05T05:15:41",8.74,256.6553193],
    [89947,"2019-03-05T05:16:58",7.54,247.266],
    [89948,"2019-03-05T05:17:43",7.99,247.266],
    [89949,"2019-03-05T05:19:39",8.58,249.0408718],
    [89950,"2019-03-05T05:19:45",8.56,249.0408718],
    [89951,"2019-03-05T05:21:44",6.24,241.1853893],
    [89952,"2019-03-05T05:21:46",10.24,241.1853893],
    [89953,"2019-03-05T05:23:13",8.49,245.7540699],
    [89954,"2019-03-05T05:23:50",8.53,245.7540699],
    [89955,"2019-03-05T05:25:26",8.3,236.7920233],
    [89956,"2019-03-05T05:26:00",8.33,236.7920233],
    [89957,"2019-03-05T05:28:16",8.26,247.3536422],
    [89958,"2019-03-05T05:28:24",8.22,247.3536422],
    [89959,"2019-03-05T05:30:18",10.53,231.3249534],
    [89960,"2019-03-05T05:30:31",6.95,231.3249534],
    [89961,"2019-03-05T05:32:17",8.25,226.8001166],
    [89962,"2019-03-05T05:32:35",7.83,226.8001166],
    [89963,"2019-03-05T05:34:32",10.19,232.9464475],
    [89964,"2019-03-05T05:34:41",10.31,232.9464475],
    [89965,"2019-03-05T05:36:40",8,250.8376655],
    [89966,"2019-03-05T05:37:13",8.76,250.8376655],
    [89967,"2019-03-05T05:38:45",11.1,214.3978753],
    [89968,"2019-03-05T05:39:21",10.32,214.3978753],
    [89969,"2019-03-05T05:41:16",11.94,207.7365991],
    [89970,"2019-03-05T05:41:23",11.88,207.7365991],
    [89971,"2019-03-05T05:42:52",10.26,199.6072063],
    [89972,"2019-03-05T05:43:41",9.37,199.6072063],
    [89973,"2019-03-05T05:45:39",8.93,197.7556305],
    [89974,"2019-03-05T05:45:43",8.9,197.7556305],
    [89975,"2019-03-05T05:47:05",11.3,206.6190816],
    [89976,"2019-03-05T05:47:47",9.59,195.0056655],
    [89977,"2019-03-05T05:49:46",10.39,200.8452413],
    [89978,"2019-03-05T05:49:53",10.04,200.8452413],
    [89979,"2019-03-05T05:51:49",10.5,205.852148],
    [89980,"2019-03-05T05:52:06",9.94,205.852148],
    [89981,"2019-03-05T05:54:02",10.58,210.3660466],
    [89982,"2019-03-05T05:54:12",9.71,210.3660466],
    [89983,"2019-03-05T05:56:09",10.9,206.4766422],
    [89984,"2019-03-05T05:56:13",10.89,206.4766422],
    [89985,"2019-03-05T05:58:11",11.65,206.4766422],
    [89986,"2019-03-05T05:58:16",10.75,206.3670933],
    [89987,"2019-03-05T06:00:15",11.24,321.8547623],
    [89988,"2019-03-05T06:00:18",12.59,199.9249301],
    [89989,"2019-03-05T06:02:12",10.39,199.8811166],
    [89990,"2019-03-05T06:02:28",10.79,217.8818834],
    [89991,"2019-03-05T06:04:26",10.55,208.1529184],
    [89992,"2019-03-05T06:04:34",10.57,213.3899067],
    [89993,"2019-03-05T06:06:33",11.33,204.5264709],
    [89994,"2019-03-05T06:06:39",7.15,204.5264709],
    [89995,"2019-03-05T06:08:38",11.23,204.5264709],
    [89996,"2019-03-05T06:08:42",11.24,204.5264709],
    [89997,"2019-03-05T06:11:23",11.33,206.9477587],
    [89998,"2019-03-05T06:11:27",11.1,199.41],
    [89999,"2019-03-05T06:13:23",11.49,199.41],
    [90000,"2019-03-05T06:13:30",10.39,196.8243811],
    [90001,"2019-03-05T06:15:30",11.28,200.0892762],
    [90002,"2019-03-05T06:15:38",10.73,200.4508287],
    [90003,"2019-03-05T06:17:35",9.63,192.3433578],
    [90004,"2019-03-05T06:17:42",11.6,192.7596771],
    [90005,"2019-03-05T06:19:38",8.25,193.3622646],
    [90006,"2019-03-05T06:19:43",8.29,200.0016189],
    [90007,"2019-03-05T06:21:39",10.22,199.3552179],
    [90008,"2019-03-05T06:21:49",10.58,195.0823695],
    [90009,"2019-03-05T06:23:35",9.12,201.6121597],
    [90010,"2019-03-05T06:23:51",9.47,201.6231282],
    [90011,"2019-03-05T06:25:53",9.47,191.4887821],
    [90012,"2019-03-05T06:26:02",8.87,197.2516538],
    [90013,"2019-03-05T06:28:01",10.2,191.9051166],
    [90014,"2019-03-05T06:28:04",10.18,191.9051166],
    [90015,"2019-03-05T06:30:04",10.44,190.8533345],
    [90016,"2019-03-05T06:30:11",9.43,190.5794242],
    [90017,"2019-03-05T06:32:08",8.89,192.8801946],
    [90018,"2019-03-05T06:32:16",8.54,195.3672179],
    [90019,"2019-03-05T06:34:08",9.08,193.7018951],
    [90020,"2019-03-05T06:34:19",8.83,197.8542413],
    [90021,"2019-03-05T06:36:10",9.36,197.8542413],
    [90022,"2019-03-05T06:36:25",10,192.3762179],
    [90023,"2019-03-05T06:38:19",10.27,190.6232529],
    [90024,"2019-03-05T06:38:30",10.52,190.6232529],
    [90025,"2019-03-05T06:40:14",9.03,193.7566771],
    [90026,"2019-03-05T06:41:10",9.01,191.9598834],
    [90027,"2019-03-05T06:43:10",9.25,180.225965],
    [90028,"2019-03-05T06:43:14",9.29,180.2478718],
    [90029,"2019-03-05T06:44:37",10.65,180.2478718],
    [90030,"2019-03-05T06:45:21",10.51,187.5993776],
    [90031,"2019-03-05T06:47:18",8.67,186.6571597],
    [90032,"2019-03-05T06:47:22",8.71,186.6571597],
    [90033,"2019-03-05T06:49:18",11.33,186.6242995],
    [90034,"2019-03-05T06:49:30",11,183.0197587],
    [90035,"2019-03-05T06:51:29",10.09,179.6562529],
    [90036,"2019-03-05T06:51:34",10.11,179.6562529],
    [90037,"2019-03-05T06:52:51",11.76,179.6562529],
    [90038,"2019-03-05T06:53:44",11.73,185.6053776],
    [90039,"2019-03-05T06:55:43",10.95,182.2857005],
    [90040,"2019-03-05T06:55:48",9.75,182.0556189],
    [90041,"2019-03-05T06:57:48",12.01,187.5446107],
    [90042,"2019-03-05T06:57:51",12,187.5446107],
    [90043,"2019-03-05T06:59:50",11.08,183.5456422],
    [90044,"2019-03-05T07:00:02",10.38,183.5456422],
    [90045,"2019-03-05T07:01:52",10.19,184.7288951],
    [90046,"2019-03-05T07:02:07",10.13,177.476],
    [90047,"2019-03-05T07:03:54",9.15,180.9928834],
    [90048,"2019-03-05T07:04:08",9.93,190.8423811],
    [90049,"2019-03-05T07:06:14",10.02,179.1194009],
    [90050,"2019-03-05T07:06:49",10.14,188.3882179],
    [90051,"2019-03-05T07:08:14",9.3,188.3882179],
    [90052,"2019-03-05T07:08:50",11.07,183.5346888],
    [90053,"2019-03-05T07:10:46",10.67,184.750817],
    [90054,"2019-03-05T07:10:53",10.65,190.1083229],
    [90055,"2019-03-05T07:12:53",9.53,180.9052413],
    [90056,"2019-03-05T07:12:56",8.7,189.1222762],
    [90057,"2019-03-05T07:14:16",9.11,189.1222762],
    [90058,"2019-03-05T07:14:58",8.3,180.1054475],
    [90059,"2019-03-05T07:16:58",8.41,176.237965],
    [90060,"2019-03-05T07:17:04",8.47,188.0595408],
    [90061,"2019-03-05T07:19:03",8.95,187.3254825],
    [90062,"2019-03-05T07:19:07",7.6,183.8524126],
    [90063,"2019-03-05T07:20:25",10.29,183.8524126],
    [90064,"2019-03-05T07:21:15",8.2,184.0824942],
    [90065,"2019-03-05T07:23:12",10.34,178.012852],
    [90066,"2019-03-05T07:23:19",10.32,184.8932413],
    [90067,"2019-03-05T07:25:16",10.83,189.1113229],
    [90068,"2019-03-05T07:25:26",11.43,186.9529767],
    [90069,"2019-03-05T07:27:23",11.3,180.1492762],
    [90070,"2019-03-05T07:27:32",10.07,180.5327354],
    [90071,"2019-03-05T07:28:38",10.27,180.5327354],
    [90072,"2019-03-05T07:29:32",9.91,176.3475291],
    [90073,"2019-03-05T07:31:34",9.88,183.0635874],
    [90074,"2019-03-05T07:31:40",10.26,183.0635874],
    [90075,"2019-03-05T07:33:37",10.39,173.2579184],
    [90076,"2019-03-05T07:33:47",10.47,173.2579184],
    [90077,"2019-03-05T07:35:44",10.01,178.0676189],
    [90078,"2019-03-05T07:35:51",9.84,183.1183695],
    [90079,"2019-03-05T07:37:46",10.18,169.960148],
    [90080,"2019-03-05T07:37:57",9.63,176.1941363],
    [90081,"2019-03-05T07:39:05",10.03,176.1941363],
    [90082,"2019-03-05T07:39:57",9.47,182.9430699],
    [90083,"2019-03-05T07:41:50",10.49,182.1761363],
    [90084,"2019-03-05T07:42:02",10.85,178.3634359],
    [90085,"2019-03-05T07:43:56",10.5,177.3445291],
    [90086,"2019-03-05T07:44:03",10.58,162.4990933],
    [90087,"2019-03-05T07:46:01",10.35,162.4990933],
    [90088,"2019-03-05T07:46:09",10.71,170.5627354],
    [90089,"2019-03-05T07:48:08",10.84,178.9769767],
    [90090,"2019-03-05T07:48:18",9.92,181.5078287],
    [90091,"2019-03-05T07:50:18",11.84,174.2330117],
    [90092,"2019-03-05T07:50:26",10.79,174.2330117],
    [90093,"2019-03-05T07:52:22",13.18,169.2808718],
    [90094,"2019-03-05T07:52:29",11.87,167.6922529],
    [90095,"2019-03-05T07:54:29",11.88,171.789817],
    [90096,"2019-03-05T07:54:35",11.98,171.789817],
    [90097,"2019-03-05T07:56:31",10.62,169.9382413],
    [90098,"2019-03-05T07:56:37",10.25,170.6284709],
    [90099,"2019-03-05T07:58:29",11.22,167.0020233],
    [90100,"2019-03-05T07:58:42",12.96,178.5935175],
    [90101,"2019-03-05T08:00:36",13.3,172.1842296],
    [90102,"2019-03-05T08:00:43",13.25,172.1842296],
    [90103,"2019-03-05T08:02:40",12.83,168.7330816],
    [90104,"2019-03-05T08:02:50",14.35,171.7131282],
    [90105,"2019-03-05T08:04:50",13.55,175.4491247],
    [90106,"2019-03-05T08:05:00",12.59,172.7758637],
    [90107,"2019-03-05T08:06:56",14.06,169.1932296],
    [90108,"2019-03-05T08:07:02",13.92,176.2708403],
    [90109,"2019-03-05T08:08:51",14.7,176.2708403],
    [90110,"2019-03-05T08:09:03",14.02,173.9919767],
    [90111,"2019-03-05T08:11:02",14.35,173.3784359],
    [90112,"2019-03-05T08:11:08",15.37,175.9750233],
    [90113,"2019-03-05T08:13:03",14.07,172.1513695],
    [90114,"2019-03-05T08:13:09",14.52,172.1513695],
    [90115,"2019-03-05T08:14:56",13.63,177.6841597],
    [90116,"2019-03-05T08:15:09",12.4,177.6841597],
    [90117,"2019-03-05T08:16:58",12.71,171.033852],
    [90118,"2019-03-05T08:17:11",13.06,170.4422179],
    [90119,"2019-03-05T08:19:16",13.09,183.1183695],
    [90120,"2019-03-05T08:19:20",13.21,183.1183695],
    [90121,"2019-03-05T08:21:20",15.2,176.0955408],
    [90122,"2019-03-05T08:21:24",15.26,176.0955408],
    [90123,"2019-03-05T08:23:12",12.94,166.5528287],
    [90124,"2019-03-05T08:23:26",13.62,166.5528287],
    [90125,"2019-03-05T08:25:25",16.2,182.3514359],
    [90126,"2019-03-05T08:25:30",15.3,182.3514359],
    [90127,"2019-03-05T08:27:14",15.65,172.8196771],
    [90128,"2019-03-05T08:27:33",16.61,168.7549883],
    [90129,"2019-03-05T08:29:25",15.72,172.3923893],
    [90130,"2019-03-05T08:29:33",15.75,178.9769767],
    [90131,"2019-03-05T08:31:21",17.54,173.7071282],
    [90132,"2019-03-05T08:31:35",15.39,173.3346224],
    [90133,"2019-03-05T08:33:23",13.12,173.3346224],
    [90134,"2019-03-05T08:33:36",15.02,173.3346224],
    [90135,"2019-03-05T08:34:56",14.19,174.4302179],
    [90136,"2019-03-05T08:35:49",15.54,174.4302179],
    [90137,"2019-03-05T08:37:46",14.18,166.8705525],
    [90138,"2019-03-05T08:37:50",14.21,166.8705525],
    [90139,"2019-03-05T08:39:47",15.43,169.6752995],
    [90140,"2019-03-05T08:39:52",15.38,169.6752995],
    [90141,"2019-03-05T08:41:18",14.13,175.8983345],
    [90142,"2019-03-05T08:41:55",15.63,175.8983345],
    [90143,"2019-03-05T08:43:21",15.77,171.1214942],
    [90144,"2019-03-05T08:44:09",16.95,171.1214942],
    [90145,"2019-03-05T08:46:06",15.63,168.4043893],
    [90146,"2019-03-05T08:46:11",15.68,168.4043893],
    [90147,"2019-03-05T08:48:09",13.84,171.0228834],
    [90148,"2019-03-05T08:48:17",15.57,171.0228834],
    [90149,"2019-03-05T08:50:14",14.11,169.3466224],
    [90150,"2019-03-05T08:50:23",15.32,169.3466224],
    [90151,"2019-03-05T08:52:20",13.14,184.7727238],
    [90152,"2019-03-05T08:52:25",13.23,184.7727238],
    [90153,"2019-03-05T08:54:25",17.01,169.3356538],
    [90154,"2019-03-05T08:54:37",15,169.3356538],
    [90155,"2019-03-05T08:56:36",18.78,167.6265175],
    [90156,"2019-03-05T08:56:39",18.71,167.6265175],
    [90157,"2019-03-05T08:57:49",15.34,165.5667821],
    [90158,"2019-03-05T08:58:41",16.88,165.5667821],
    [90159,"2019-03-05T09:00:38",15.96,167.6155641],
    [90160,"2019-03-05T09:00:46",14.01,167.6155641],
    [90161,"2019-03-05T09:02:58",14.04,170.9023811],
    [90162,"2019-03-05T09:03:20",15.51,170.9023811],
    [90163,"2019-03-05T09:05:01",16.61,169.8505991],
    [90164,"2019-03-05T09:05:48",16.9,169.8505991],
    [90165,"2019-03-05T09:07:46",14.99,175.5367821],
    [90166,"2019-03-05T09:07:50",15.03,175.5367821],
    [90167,"2019-03-05T09:09:50",15.13,171.1653229],
    [90168,"2019-03-05T09:09:54",15.17,171.1653229],
    [90169,"2019-03-05T09:11:50",17.06,165.3805291],
    [90170,"2019-03-05T09:11:55",16.53,165.3805291],
    [90171,"2019-03-05T09:13:53",15.26,168.8755058],
    [90172,"2019-03-05T09:13:59",15.64,168.8755058],
    [90173,"2019-03-05T09:15:33",16.42,169.9163345],
    [90174,"2019-03-05T09:16:17",16.65,169.9163345],
    [90175,"2019-03-05T09:18:17",15.63,168.4920466],
    [90176,"2019-03-05T09:18:30",14.21,168.4920466],
    [90177,"2019-03-05T09:20:26",14.36,165.0628054],
    [90178,"2019-03-05T09:20:37",14.52,165.0628054],
    [90179,"2019-03-05T09:22:31",17.76,167.6922529],
    [90180,"2019-03-05T09:22:38",16.45,167.6922529],
    [90181,"2019-03-05T09:24:35",16.43,163.6932995],
    [90182,"2019-03-05T09:24:50",16.87,163.6932995],
    [90183,"2019-03-05T09:26:48",15.01,166.1036189],
    [90184,"2019-03-05T09:26:53",14.98,166.1036189],
    [90185,"2019-03-05T09:28:50",17.86,164.4054359],
    [90186,"2019-03-05T09:28:53",17.8,164.4054359],
    [90187,"2019-03-05T09:30:53",13.18,168.7002063],
    [90188,"2019-03-05T09:31:00",13.03,168.7002063],
    [90189,"2019-03-05T09:32:58",16.25,163.8685991],
    [90190,"2019-03-05T09:33:04",16.08,163.8685991],
    [90191,"2019-03-05T09:34:59",14.94,161.1734009],
    [90192,"2019-03-05T09:35:04",14.81,161.1734009],
    [90193,"2019-03-05T09:37:01",15.25,167.8785058],
    [90194,"2019-03-05T09:37:07",15.97,167.8785058],
    [90195,"2019-03-05T09:39:05",16.38,160.3955291],
    [90196,"2019-03-05T09:39:09",14.96,160.3955291],
    [90197,"2019-03-05T09:40:27",16.33,163.8795525],
    [90198,"2019-03-05T09:41:19",17.29,165.0956655],
    [90199,"2019-03-05T09:43:10",12.75,167.0677587],
    [90200,"2019-03-05T09:43:22",15.61,167.0677587],
    [90201,"2019-03-05T09:45:15",14.3,171.2201049],
    [90202,"2019-03-05T09:45:28",15.26,171.2201049],
    [90203,"2019-03-05T09:47:22",16.16,153.0001946],
    [90204,"2019-03-05T09:47:32",17.21,153.0001946],
    [90205,"2019-03-05T09:49:22",15.73,159.0808054],
    [90206,"2019-03-05T09:49:32",14.1,159.0260233],
    [90207,"2019-03-05T09:51:31",16.81,161.7759883],
    [90208,"2019-03-05T09:52:20",14.8,161.7759883],
    [90209,"2019-03-05T09:53:47",15.83,160.5489067],
    [90210,"2019-03-05T09:54:24",15,160.5489067],
    [90211,"2019-03-05T09:56:22",14.8,152.9235058],
    [90212,"2019-03-05T09:56:29",14.87,152.9235058],
    [90213,"2019-03-05T09:58:28",13.7,160.8008951],
    [90214,"2019-03-05T09:58:33",13.69,160.8008951],
    [90215,"2019-03-05T10:00:32",12.3,154.6764709],
    [90216,"2019-03-05T10:00:36",13.98,154.6764709],
    [90217,"2019-03-05T10:02:27",14.88,153.5589534],
    [90218,"2019-03-05T10:02:37",14.44,153.5589534],
    [90219,"2019-03-05T10:04:34",15,150.8966305],
    [90220,"2019-03-05T10:04:39",15.75,150.8966305],
    [90221,"2019-03-05T10:06:12",14.44,148.7602063],
    [90222,"2019-03-05T10:06:48",14.6,148.7602063],
    [90223,"2019-03-05T10:08:45",14.52,147.7412995],
    [90224,"2019-03-05T10:08:55",13.43,147.7412995],
    [90225,"2019-03-05T10:10:54",14.37,156.1993695],
    [90226,"2019-03-05T10:10:57",14.99,156.1993695],
    [90227,"2019-03-05T10:12:51",15.29,144.3230117],
    [90228,"2019-03-05T10:12:57",13.37,144.3230117],
    [90229,"2019-03-05T10:14:57",12.26,153.3836538],
    [90230,"2019-03-05T10:15:03",12.28,153.3836538],
    [90231,"2019-03-05T10:16:26",13.24,155.7172995],
    [90232,"2019-03-05T10:17:06",14.67,155.7172995],
    [90233,"2019-03-05T10:19:03",15.8,147.7084242],
    [90234,"2019-03-05T10:19:08",16.47,147.7084242],
    [90235,"2019-03-05T10:20:34",14.16,152.9344592],
    [90236,"2019-03-05T10:21:20",14.7,152.9344592],
    [90237,"2019-03-05T10:23:15",15.95,144.575],
    [90238,"2019-03-05T10:23:21",15.97,144.575],
    [90239,"2019-03-05T10:24:40",16.3,151.4773112],
    [90240,"2019-03-05T10:25:28",15.61,151.4773112],
    [90241,"2019-03-05T10:27:24",14.7,149.1984475],
    [90242,"2019-03-05T10:27:29",15.32,149.1984475],
    [90243,"2019-03-05T10:28:51",12.87,143.7204242],
    [90244,"2019-03-05T10:29:34",14.23,143.7204242],
    [90245,"2019-03-05T10:31:00",12.54,145.6267821],
    [90246,"2019-03-05T10:31:38",13.37,145.6267821],
    [90247,"2019-03-05T10:33:01",13.86,147.6865175],
    [90248,"2019-03-05T10:33:47",12.79,147.6865175],
    [90249,"2019-03-05T10:35:37",14.04,144.6078753],
    [90250,"2019-03-05T10:35:47",14.01,144.6078753],
    [90251,"2019-03-05T10:37:08",12.95,154.7422063],
    [90252,"2019-03-05T10:37:50",13.74,154.7422063],
    [90253,"2019-03-05T10:39:55",13.75,146.6566422],
    [90254,"2019-03-05T10:40:08",14.16,146.6566422],
    [90255,"2019-03-05T10:42:01",13.2,143.9833811],
    [90256,"2019-03-05T10:42:09",12.95,143.9833811],
    [90257,"2019-03-05T10:44:03",13.63,147.1277587],
    [90258,"2019-03-05T10:44:15",15.09,147.1277587],
    [90259,"2019-03-05T10:46:07",11.02,148.804035],
    [90260,"2019-03-05T10:46:17",12.58,148.804035],
    [90261,"2019-03-05T10:48:10",12.97,143.0740233],
    [90262,"2019-03-05T10:48:21",13.15,143.0740233],
    [90263,"2019-03-05T10:50:12",12.99,132.1398834],
    [90264,"2019-03-05T10:50:23",13.88,132.1398834],
    [90265,"2019-03-05T10:52:29",13.79,137.7822529],
    [90266,"2019-03-05T10:53:12",12.77,137.7822529],
    [90267,"2019-03-05T10:54:33",11.39,142.7891597],
    [90268,"2019-03-05T10:55:23",14.44,142.7891597],
    [90269,"2019-03-05T10:56:37",14.35,144.7831597],
    [90270,"2019-03-05T10:57:29",14.58,144.7831597],
    [90271,"2019-03-05T10:59:24",13.06,145.9116305],
    [90272,"2019-03-05T10:59:29",12.43,145.9116305],
    [90273,"2019-03-05T11:01:28",11.65,139.2174942],
    [90274,"2019-03-05T11:01:33",11.52,139.2174942],
    [90275,"2019-03-05T11:03:33",15.14,137.1906189],
    [90276,"2019-03-05T11:03:38",13.94,137.1906189],
    [90277,"2019-03-05T11:05:31",13.83,135.6677354],
    [90278,"2019-03-05T11:05:39",13.44,135.6677354],
    [90279,"2019-03-05T11:07:41",13.49,133.8052063],
    [90280,"2019-03-05T11:07:50",15.46,133.8052063],
    [90281,"2019-03-05T11:09:51",15.46,131.6249534],
    [90282,"2019-03-05T11:09:55",14.21,131.6249534],
    [90283,"2019-03-05T11:11:54",13.87,129.6638287],
    [90284,"2019-03-05T11:11:59",13.26,129.6638287],
    [90285,"2019-03-05T11:13:11",13.72,136.4237005],
    [90286,"2019-03-05T11:14:04",14.24,136.4237005],
    [90287,"2019-03-05T11:16:00",13.99,128.0204126],
    [90288,"2019-03-05T11:16:09",13.83,128.0204126],
    [90289,"2019-03-05T11:18:07",12.17,135.4047937],
    [90290,"2019-03-05T11:18:13",12.14,135.4047937],
    [90291,"2019-03-05T11:20:10",12.12,138.7902063],
    [90292,"2019-03-05T11:20:27",13.74,138.7902063],
    [90293,"2019-03-05T11:22:18",14.76,128.2285874],
    [90294,"2019-03-05T11:22:29",14.16,128.2285874],
    [90295,"2019-03-05T11:24:26",13.86,124.7336031],
    [90296,"2019-03-05T11:24:35",13.83,124.7336031],
    [90297,"2019-03-05T11:26:29",12.06,133.9257238],
    [90298,"2019-03-05T11:26:37",13.47,133.9257238],
    [90299,"2019-03-05T11:27:51",14.8,133.3998403],
    [90300,"2019-03-05T11:28:43",13.03,132.2165874],
    [90301,"2019-03-05T11:30:37",13.09,134.144852],
    [90302,"2019-03-05T11:30:50",13.32,134.144852],
    [90303,"2019-03-05T11:32:44",13.82,137.2673229],
    [90304,"2019-03-05T11:32:54",12.47,137.2673229],
    [90305,"2019-03-05T11:34:45",11.53,134.7036107],
    [90306,"2019-03-05T11:34:55",11.49,134.7036107],
    [90307,"2019-03-05T11:36:47",11.29,138.1109301],
    [90308,"2019-03-05T11:36:59",10.29,138.1109301],
    [90309,"2019-03-05T11:38:50",11.81,130.1678054],
    [90310,"2019-03-05T11:39:02",12.11,130.1678054],
    [90311,"2019-03-05T11:40:56",15.34,123.7694709],
    [90312,"2019-03-05T11:41:32",12.84,123.7694709],
    [90313,"2019-03-05T11:43:10",13.24,125.6539143],
    [90314,"2019-03-05T11:43:50",13.32,125.6539143],
    [90315,"2019-03-05T11:45:47",12.93,131.909817],
    [90316,"2019-03-05T11:45:50",12.9,131.909817],
    [90317,"2019-03-05T11:47:47",14.64,127.0781946],
    [90318,"2019-03-05T11:47:53",14.66,127.0343735],
    [90319,"2019-03-05T11:49:51",13.7,122.3780583],
    [90320,"2019-03-05T11:49:56",13.38,122.3780583],
    [90321,"2019-03-05T11:51:28",14.35,122.3780583],
    [90322,"2019-03-05T11:52:13",13.82,133.1149767],
    [90323,"2019-03-05T11:54:13",15.27,127.4287937],
    [90324,"2019-03-05T11:54:26",13.63,127.4287937],
    [90325,"2019-03-05T11:56:21",13.02,125.9387704],
    [90326,"2019-03-05T11:56:28",12.83,119.419926],
    [90327,"2019-03-05T11:58:22",13.59,119.419926],
    [90328,"2019-03-05T11:58:40",11.44,119.65],
    [90329,"2019-03-05T12:00:31",15.37,123.9228561],
    [90330,"2019-03-05T12:00:43",13.69,123.0901946],
    [90331,"2019-03-05T12:02:44",13.62,123.7694709],
    [90332,"2019-03-05T12:02:49",14.32,128.1190233],
    [90333,"2019-03-05T12:04:46",14.16,122.6190857],
    [90334,"2019-03-05T12:04:57",12.52,131.7016422],
    [90335,"2019-03-05T12:06:53",12.07,137.2234942],
    [90336,"2019-03-05T12:06:58",13.62,137.1796655],
    [90337,"2019-03-05T12:08:55",12.8,128.7435175],
    [90338,"2019-03-05T12:09:00",12.9,132.6657821],
    [90339,"2019-03-05T12:10:56",11.43,124.0871946],
    [90340,"2019-03-05T12:11:06",11.47,128.8968951],
    [90341,"2019-03-05T12:13:06",12.6,124.1858054],
    [90342,"2019-03-05T12:13:10",12.65,124.1858054],
    [90343,"2019-03-05T12:15:09",13.03,121.2167121],
    [90344,"2019-03-05T12:15:46",14.2,114.906035],
    [90345,"2019-03-05T12:17:44",11.89,114.8731673],
    [90346,"2019-03-05T12:17:49",11.7,121.3920117],
    [90347,"2019-03-05T12:19:43",13.21,108.6610857],
    [90348,"2019-03-05T12:19:51",13.74,108.6610857],
    [90349,"2019-03-05T12:21:47",11.76,111.4000973],
    [90350,"2019-03-05T12:21:51",11.79,108.2776265],
    [90351,"2019-03-05T12:23:19",11.68,108.2338054],
    [90352,"2019-03-05T12:23:53",11.57,111.5206148],
    [90353,"2019-03-05T12:25:14",13.04,123.2545408],
    [90354,"2019-03-05T12:26:12",13.03,114.665],
    [90355,"2019-03-05T12:28:12",15,116.1111946],
    [90356,"2019-03-05T12:28:16",14.42,116.1111946],
    [90357,"2019-03-05T12:30:12",13,126.9795915],
    [90358,"2019-03-05T12:30:19",12.81,127.100109],
    [90359,"2019-03-05T12:32:17",13.21,116.4837005],
    [90360,"2019-03-05T12:32:21",13.13,120.416926],
    [90361,"2019-03-05T12:34:17",11.27,112.5614359],
    [90362,"2019-03-05T12:34:27",13.55,107.6969534],
    [90363,"2019-03-05T12:36:26",11.32,105.5167005],
    [90364,"2019-03-05T12:36:31",11.35,105.5167005],
    [90365,"2019-03-05T12:37:53",13.5,105.5167005],
    [90366,"2019-03-05T12:38:42",13.8,105.5167005],
    [90367,"2019-03-05T12:40:39",12.2,112.0574592],
    [90368,"2019-03-05T12:40:44",12.19,112.0574592],
    [90369,"2019-03-05T12:42:43",13.38,115.4538327],
    [90370,"2019-03-05T12:42:49",11.91,115.4538327],
    [90371,"2019-03-05T12:43:55",12.8,103.8075641],
    [90372,"2019-03-05T12:44:55",12.62,105.922074],
    [90373,"2019-03-05T12:46:51",12.7,113.4817471],
    [90374,"2019-03-05T12:46:55",11.76,113.4817471],
    [90375,"2019-03-05T12:48:52",11.69,114.5883112],
    [90376,"2019-03-05T12:48:56",12.2,114.5883112],
    [90377,"2019-03-05T12:50:48",10.59,115.6729534],
    [90378,"2019-03-05T12:50:59",10.98,115.6729534],
    [90379,"2019-03-05T12:52:30",10.22,109.0226381],
    [90380,"2019-03-05T12:53:10",10.44,109.0226381],
    [90381,"2019-03-05T12:55:14",10.51,116.8123852],
    [90382,"2019-03-05T12:55:27",10.78,116.8123852],
    [90383,"2019-03-05T12:57:26",9.41,124.6130857],
    [90384,"2019-03-05T12:57:34",9.39,115.0375058],
    [90385,"2019-03-05T12:59:43",9.37,116.2098054],
    [90386,"2019-03-05T13:00:18",9.15,116.2098054],
    [90387,"2019-03-05T13:01:48",11.51,108.8911673],
    [90388,"2019-03-05T13:02:42",10.03,108.8911673],
    [90389,"2019-03-05T13:04:40",9.88,115.3223619],
    [90390,"2019-03-05T13:04:44",9.38,115.3223619],
    [90391,"2019-03-05T13:06:38",9,117.3601906],
    [90392,"2019-03-05T13:06:56",8.4,117.3601906],
    [90393,"2019-03-05T13:08:55",10.5,110.8194318],
    [90394,"2019-03-05T13:09:35",8.94,110.8194318],
    [90395,"2019-03-05T13:11:48",8.92,124.4268327],
    [90396,"2019-03-05T13:11:58",8.76,126.3112762],
    [90397,"2019-03-05T13:13:57",9.78,129.0502879],
    [90398,"2019-03-05T13:14:03",9.82,129.0502879],
    [90399,"2019-03-05T13:15:56",8.48,127.7465175],
    [90400,"2019-03-05T13:16:06",7.7,127.7465175],
    [90401,"2019-03-05T13:18:05",9.01,115.0265525],
    [90402,"2019-03-05T13:18:12",9.09,115.0265525],
    [90403,"2019-03-05T13:20:01",10.44,122.7724709],
    [90404,"2019-03-05T13:20:12",12.11,122.7724709],
    [90405,"2019-03-05T13:22:10",9.76,123.8461673],
    [90406,"2019-03-05T13:22:18",10.3,123.8461673],
    [90407,"2019-03-05T13:24:16",9.06,129.8719883],
    [90408,"2019-03-05T13:25:03",10.7,117.4040117],
    [90409,"2019-03-05T13:26:22",12.96,119.1350623],
    [90410,"2019-03-05T13:27:03",9.87,119.1350623],
    [90411,"2019-03-05T13:28:24",10.71,109.9429417],
    [90412,"2019-03-05T13:29:07",9.12,109.9429417],
    [90413,"2019-03-05T13:30:12",11,120.9428094],
    [90414,"2019-03-05T13:31:16",8.36,120.9428094],
    [90415,"2019-03-05T13:33:02",10.18,113.0763735],
    [90416,"2019-03-05T13:33:18",9.84,113.0763735],
    [90417,"2019-03-05T13:34:19",10.86,136.0292879],
    [90418,"2019-03-05T13:36:12",10.07,136.0292879],
    [90419,"2019-03-05T13:38:09",9.95,119.3651439],
    [90420,"2019-03-05T13:38:19",8.6,119.3651439],
    [90421,"2019-03-05T13:40:11",11.03,115.8263386],
    [90422,"2019-03-05T13:40:21",9.47,131.153852],
    [90423,"2019-03-05T13:42:21",10.28,128.6558753],
    [90424,"2019-03-05T13:42:28",9.19,126.0264202],
    [90425,"2019-03-05T13:43:41",10.49,131.0552413],
    [90426,"2019-03-05T13:44:33",9.73,129.0393345],
    [90427,"2019-03-05T13:46:29",10.11,121.7426031],
    [90428,"2019-03-05T13:46:43",10.83,121.7426031],
    [90429,"2019-03-05T13:48:34",10.71,118.5653502],
    [90430,"2019-03-05T13:48:45",10.37,118.5653502],
    [90431,"2019-03-05T13:50:50",10.33,114.7197821],
    [90432,"2019-03-05T13:51:31",10.61,114.7197821],
    [90433,"2019-03-05T13:53:01",10.17,109.0664592],
    [90434,"2019-03-05T13:53:39",10.22,109.0664592],
    [90435,"2019-03-05T13:55:41",10.14,114.3801439],
    [90436,"2019-03-05T13:55:47",11.44,114.3801439],
    [90437,"2019-03-05T13:57:16",12.71,117.3601906],
    [90438,"2019-03-05T13:57:57",10.98,117.3601906],
    [90439,"2019-03-05T13:59:18",10.95,114.1062413],
    [90440,"2019-03-05T14:00:01",12.29,114.1062413],
    [90441,"2019-03-05T14:01:58",10.89,109.9977238],
    [90442,"2019-03-05T14:02:05",11.13,109.9977238],
    [90443,"2019-03-05T14:03:31",12.71,104.464926],
    [90444,"2019-03-05T14:04:10",13.48,104.464926],
    [90445,"2019-03-05T14:05:34",14.32,113.7994709],
    [90446,"2019-03-05T14:06:27",12.52,113.7994709],
    [90447,"2019-03-05T14:08:18",10.48,96.36840852],
    [90448,"2019-03-05T14:08:30",11.34,96.36840852],
    [90449,"2019-03-05T14:10:31",11.29,110.4578794],
    [90450,"2019-03-05T14:10:38",12.43,110.4578794],
    [90451,"2019-03-05T14:12:27",13.65,106.6232646],
    [90452,"2019-03-05T14:12:41",13.89,106.6232646],
    [90453,"2019-03-05T14:14:29",12.78,108.6939534],
    [90454,"2019-03-05T14:14:41",11.92,108.6939534],
    [90455,"2019-03-05T14:16:40",12.53,115.0922879],
    [90456,"2019-03-05T14:16:49",12.7,115.0922879],
    [90457,"2019-03-05T14:18:44",12.93,108.8802063],
    [90458,"2019-03-05T14:18:50",12.87,108.8802063],
    [90459,"2019-03-05T14:20:54",12.89,104.5635291],
    [90460,"2019-03-05T14:21:38",13.01,104.5635291],
    [90461,"2019-03-05T14:23:00",12.16,97.85843183],
    [90462,"2019-03-05T14:23:42",12.13,97.85843183],
    [90463,"2019-03-05T14:25:39",12.24,104.0814592],
    [90464,"2019-03-05T14:25:45",12.27,104.0814592],
    [90465,"2019-03-05T14:27:43",10.22,105.8672995],
    [90466,"2019-03-05T14:27:50",11.24,105.8672995],
    [90467,"2019-03-05T14:29:12",12.97,103.8732995],
    [90468,"2019-03-05T14:29:51",13.92,103.8732995],
    [90469,"2019-03-05T14:31:22",13.34,111.0385525],
    [90470,"2019-03-05T14:32:14",12.52,111.0385525],
    [90471,"2019-03-05T14:34:09",14.54,104.8045641],
    [90472,"2019-03-05T14:34:20",14.62,104.8045641],
    [90473,"2019-03-05T14:36:11",15.21,116.2207587],
    [90474,"2019-03-05T14:36:23",11.8,116.2207587],
    [90475,"2019-03-05T14:38:22",12.5,107.4230583],
    [90476,"2019-03-05T14:38:26",12.66,107.4230583],
    [90477,"2019-03-05T14:40:25",11.97,96.31362646],
    [90478,"2019-03-05T14:40:28",11.96,96.31362646],
    [90479,"2019-03-05T14:42:22",12.94,114.0514592],
    [90480,"2019-03-05T14:42:30",12.4,114.0514592],
    [90481,"2019-03-05T14:44:28",12.92,103.8513852],
    [90482,"2019-03-05T14:44:32",12.94,103.8513852],
    [90483,"2019-03-05T14:45:44",15.21,107.6312179],
    [90484,"2019-03-05T14:46:41",14.58,101.3424475],
    [90485,"2019-03-05T14:48:36",14.84,103.698],
    [90486,"2019-03-05T14:48:49",15.09,103.698],
    [90487,"2019-03-05T14:50:48",14.44,115.892074],
    [90488,"2019-03-05T14:50:55",14.31,115.892074],
    [90489,"2019-03-05T14:52:41",14.61,84.76595337],
    [90490,"2019-03-05T14:52:55",11.52,96.4122296],
    [90491,"2019-03-05T14:54:51",13.16,96.39031525],
    [90492,"2019-03-05T14:54:58",13.42,103.5555682],
    [90493,"2019-03-05T14:56:53",10.42,98.53770045],
    [90494,"2019-03-05T14:57:01",12.54,98.52674709],
    [90495,"2019-03-05T14:58:52",10.53,98.52674709],
    [90496,"2019-03-05T14:59:05",12.77,101.2986265],
    [90497,"2019-03-05T15:01:04",11.66,95.04272377],
    [90498,"2019-03-05T15:01:10",10.84,95.04272377],
    [90499,"2019-03-05T15:03:09",12.39,94.84551749],
    [90500,"2019-03-05T15:03:14",12.37,99.05263811],
    [90501,"2019-03-05T15:05:10",10.19,99.05263811],
    [90502,"2019-03-05T15:05:15",10.42,104.925074],
    [90503,"2019-03-05T15:07:14",12.62,104.925074],
    [90504,"2019-03-05T15:07:19",12.56,91.5806148],
    [90505,"2019-03-05T15:09:18",14.17,91.51487937],
    [90506,"2019-03-05T15:09:22",14.22,98.0994592],
    [90507,"2019-03-05T15:11:18",12.73,82.95820628],
    [90508,"2019-03-05T15:11:24",12.31,82.95820628],
    [90509,"2019-03-05T15:13:20",13.91,76.84473543],
    [90510,"2019-03-05T15:13:31",12.82,80.09868475],
    [90511,"2019-03-05T15:15:17",11.95,80.09868475],
    [90512,"2019-03-05T15:15:32",12.15,80.09868475],
    [90513,"2019-03-05T15:17:35",12.16,94.35249417],
    [90514,"2019-03-05T15:18:12",13.83,94.35249417],
    [90515,"2019-03-05T15:19:40",12.37,96.39031525],
    [90516,"2019-03-05T15:20:29",14.97,98.15424126],
    [90517,"2019-03-05T15:21:46",14.87,95.32757983],
    [90518,"2019-03-05T15:22:39",12.61,99.03072377],
    [90519,"2019-03-05T15:24:33",15,76.94333857],
    [90520,"2019-03-05T15:25:44",13.7,86.749],
    [90521,"2019-03-05T15:27:44",12.96,89.69617892],
    [90522,"2019-03-05T15:28:29",11.95,82.44327623],
    [90523,"2019-03-05T15:30:24",11.47,82.44327623],
    [90524,"2019-03-05T15:30:29",12.44,77.60070045],
    [90525,"2019-03-05T15:32:28",12.6,77.51305829],
    [90526,"2019-03-05T15:32:34",12.62,93.66226457],
    [90527,"2019-03-05T15:33:58",12.77,93.66226457],
    [90528,"2019-03-05T15:34:52",13.21,89.57566143],
    [90529,"2019-03-05T15:36:15",14.1,85.87251749],
    [90530,"2019-03-05T15:36:52",13.02,85.87251749],
    [90531,"2019-03-05T15:38:21",15.95,103.6213112],
    [90532,"2019-03-05T15:39:02",15.5,103.6213112],
    [90533,"2019-03-05T15:40:59",13.24,104.8702995],
    [90534,"2019-03-05T15:41:05",13.3,94.3415408],
    [90535,"2019-03-05T15:42:33",15.61,97.44209731],
    [90536,"2019-03-05T15:43:11",15.22,88.61152914],
    [90537,"2019-03-05T15:44:34",14.59,93.27880537],
    [90538,"2019-03-05T15:45:12",14.64,94.1114592],
    [90539,"2019-03-05T15:47:13",14.61,86.70517892],
    [90540,"2019-03-05T15:47:17",11.41,86.70517892],
    [90541,"2019-03-05T15:48:42",13.58,84.53587937],
    [90542,"2019-03-05T15:49:23",13.36,84.53587937],
    [90543,"2019-03-05T15:50:44",12.73,86.79282108],
    [90544,"2019-03-05T15:51:26",14.5,95.7986888],
    [90545,"2019-03-05T15:52:48",15.3,98.16519463],
    [90546,"2019-03-05T15:53:40",14.27,98.6363112],
    [90547,"2019-03-05T15:55:35",13.1,79.11263811],
    [90548,"2019-03-05T15:55:46",13.08,79.11263811],
    [90549,"2019-03-05T15:57:43",13.75,83.73608566],
    [90550,"2019-03-05T15:57:49",12.61,82.10363811],
    [90551,"2019-03-05T15:59:51",12.61,85.752],
    [90552,"2019-03-05T15:59:55",13.77,85.752],
    [90553,"2019-03-05T16:01:42",12.07,85.752],
    [90554,"2019-03-05T16:01:59",12.54,85.752],
    [90555,"2019-03-05T16:03:46",11.28,94.50587937],
    [90556,"2019-03-05T16:04:01",11.24,94.50587937],
    [90557,"2019-03-05T16:05:57",11.4,84.05380943],
    [90558,"2019-03-05T16:06:04",12.26,84.05380943],
    [90559,"2019-03-05T16:07:51",12.96,86.06972377],
    [90560,"2019-03-05T16:08:09",11.99,86.06972377],
    [90561,"2019-03-05T16:10:06",12.03,80.01103497],
    [90562,"2019-03-05T16:10:14",12.13,80.01103497],
    [90563,"2019-03-05T16:12:13",12.08,88.08563811],
    [90564,"2019-03-05T16:12:21",13.25,88.08563811],
    [90565,"2019-03-05T16:14:19",14.15,92.31467309],
    [90566,"2019-03-05T16:14:24",14.22,92.31467309],
    [90567,"2019-03-05T16:16:23",14,87.39540852],
    [90568,"2019-03-05T16:17:15",13.03,82.761],
    [90569,"2019-03-05T16:19:11",13.35,76.81186771],
    [90570,"2019-03-05T16:19:15",12.23,76.81186771],
    [90571,"2019-03-05T16:21:07",13.32,89.0497704],
    [90572,"2019-03-05T16:21:19",13.39,89.0497704],
    [90573,"2019-03-05T16:22:41",14.91,93.53079372],
    [90574,"2019-03-05T16:23:25",13.74,93.54174709],
    [90575,"2019-03-05T16:25:23",13.75,82.87056412],
    [90576,"2019-03-05T16:25:29",13.85,82.87056412],
    [90577,"2019-03-05T16:27:22",13.81,87.45019057],
    [90578,"2019-03-05T16:27:31",12.04,87.45019057],
    [90579,"2019-03-05T16:29:29",12.11,90.07963811],
    [90580,"2019-03-05T16:29:34",11.49,90.07963811],
    [90581,"2019-03-05T16:31:25",13.32,82.18032691],
    [90582,"2019-03-05T16:31:37",12.58,82.18032691],
    [90583,"2019-03-05T16:33:34",13.6,80.16442017],
    [90584,"2019-03-05T16:33:37",13.58,80.16442017],
    [90585,"2019-03-05T16:35:33",13.11,100.9151673],
    [90586,"2019-03-05T16:35:39",12.57,100.9151673],
    [90587,"2019-03-05T16:37:35",12.9,95.31662646],
    [90588,"2019-03-05T16:37:40",12.79,90.79178206],
    [90589,"2019-03-05T16:39:42",12.78,88.2061556],
    [90590,"2019-03-05T16:39:52",12.43,88.2061556],
    [90591,"2019-03-05T16:41:44",13.38,89.6633112],
    [90592,"2019-03-05T16:41:56",12.78,89.6633112],
    [90593,"2019-03-05T16:43:50",14.89,82.13650583],
    [90594,"2019-03-05T16:44:01",13.33,82.13650583],
    [90595,"2019-03-05T16:45:58",12.62,83.95520628],
    [90596,"2019-03-05T16:46:09",13.53,79.83573543],
    [90597,"2019-03-05T16:48:04",12.37,82.05980943],
    [90598,"2019-03-05T16:48:10",12.46,86.11355246],
    [90599,"2019-03-05T16:50:07",11.74,86.11355246],
    [90600,"2019-03-05T16:50:12",11.63,86.11355246],
    [90601,"2019-03-05T16:51:00",11.28,80.3068444],
    [90602,"2019-03-05T16:54:13",14.82,80.3068444],
    [90603,"2019-03-05T16:56:08",12.55,91.55870045],
    [90604,"2019-03-05T16:56:26",12.29,86.96812063],
    [90605,"2019-03-05T16:58:24",13.11,87.30775874],
    [90606,"2019-03-05T16:58:31",13.07,83.758],
    [90607,"2019-03-05T17:00:30",13.28,82.49805829],
    [90608,"2019-03-05T17:00:41",13.19,82.49805829],
    [90609,"2019-03-05T17:02:36",13.29,87.72408566],
    [90610,"2019-03-05T17:02:44",13.82,90.33162646],
    [90611,"2019-03-05T17:04:39",12.64,90.85751749],
    [90612,"2019-03-05T17:04:44",13.03,91.90929955],
    [90613,"2019-03-05T17:06:43",11.81,91.90929955],
    [90614,"2019-03-05T17:06:48",14.64,91.90929955],
    [90615,"2019-03-05T17:08:46",14.38,88.11850583],
    [90616,"2019-03-05T17:09:32",13.83,89.6633112],
    [90617,"2019-03-05T17:11:29",14.51,89.6633112],
    [90618,"2019-03-05T17:11:38",14.54,87.30775874],
    [90619,"2019-03-05T17:13:36",12.55,78.71821794],
    [90620,"2019-03-05T17:13:41",12.62,81.59966143],
    [90621,"2019-03-05T17:15:37",12.23,89.94816726],
    [90622,"2019-03-05T17:15:43",12.27,92.78578206],
    [90623,"2019-03-05T17:17:43",12.3,84.65639686],
    [90624,"2019-03-05T17:17:56",11.82,84.65639686],
    [90625,"2019-03-05T17:19:45",14.42,90.61648251],
    [90626,"2019-03-05T17:19:57",13.79,90.61648251],
    [90627,"2019-03-05T17:21:46",12.43,89.2798444],
    [90628,"2019-03-05T17:21:58",12.1,89.2798444],
    [90629,"2019-03-05T17:23:12",13.49,89.2798444],
    [90630,"2019-03-05T17:23:59",13.41,77.51305829],
    [90631,"2019-03-05T17:25:57",12.47,94.725],
    [90632,"2019-03-05T17:26:01",12.52,94.725],
    [90633,"2019-03-05T17:27:24",12.71,94.63735023],
    [90634,"2019-03-05T17:28:02",13.16,79.75904663],
    [90635,"2019-03-05T17:29:32",11.75,79.75904663],
    [90636,"2019-03-05T17:30:13",11.72,88.84160314],
    [90637,"2019-03-05T17:31:39",14.9,104.9579417],
    [90638,"2019-03-05T17:32:19",12.69,87.41731525],
    [90639,"2019-03-05T17:33:34",11.48,83.73608566],
    [90640,"2019-03-05T17:34:25",13.9,79.34271211],
    [90641,"2019-03-05T17:35:44",13.72,88.19519463],
    [90642,"2019-03-05T17:36:45",14.19,81.50105829],
    [90643,"2019-03-05T17:38:38",14.67,80.44927623],
    [90644,"2019-03-05T17:38:51",14.74,83.44027623],
    [90645,"2019-03-05T17:40:43",13.47,83.44027623],
    [90646,"2019-03-05T17:40:52",13.73,76.40649417],
    [90647,"2019-03-05T17:42:49",12.89,87.98703497],
    [90648,"2019-03-05T17:42:56",14.19,87.98703497],
    [90649,"2019-03-05T17:44:50",13.81,91.03280943],
    [90650,"2019-03-05T17:45:01",13.79,91.03280943],
    [90651,"2019-03-05T17:47:01",10.42,91.64635023],
    [90652,"2019-03-05T17:47:07",12.53,91.64635023],
    [90653,"2019-03-05T17:49:06",12.86,91.37244754],
    [90654,"2019-03-05T17:49:08",12.78,83.16637354],
    [90655,"2019-03-05T17:51:06",14.2,102.1203269],
    [90656,"2019-03-05T17:51:12",14.24,102.1203269],
    [90657,"2019-03-05T17:53:04",12.27,95.89729955],
    [90658,"2019-03-05T17:53:19",11.73,85.65339686],
    [90659,"2019-03-05T17:55:17",14.42,88.84160314],
    [90660,"2019-03-05T17:55:26",12.63,88.84160314],
    [90661,"2019-03-05T17:57:28",12.58,87.62548251],
    [90662,"2019-03-05T17:58:23",12.51,87.64739686],
    [90663,"2019-03-05T18:00:25",12.52,83.04585606],
    [90664,"2019-03-05T18:00:38",13.11,83.04585606],
    [90665,"2019-03-05T18:02:30",10.69,79.4632296],
    [90666,"2019-03-05T18:02:38",11.24,79.4632296],
    [90667,"2019-03-05T18:04:18",13.04,93.67321794],
    [90668,"2019-03-05T18:05:00",10.95,93.67321794],
    [90669,"2019-03-05T18:06:19",9.32,99.23889103],
    [90670,"2019-03-05T18:07:04",10.25,99.23889103],
    [90671,"2019-03-05T18:08:28",14.04,89.61948251],
    [90672,"2019-03-05T18:09:11",13.02,89.61948251],
    [90673,"2019-03-05T18:10:31",12.67,105.8344318],
    [90674,"2019-03-05T18:11:22",14.33,105.8344318],
    [90675,"2019-03-05T18:13:18",14.01,96.40127623],
    [90676,"2019-03-05T18:13:33",13,96.40127623],
    [90677,"2019-03-05T18:15:24",13.91,113.2407121],
    [90678,"2019-03-05T18:15:35",14.71,113.2407121],
    [90679,"2019-03-05T18:17:32",14.52,106.9629027],
    [90680,"2019-03-05T18:17:45",15.32,106.9629027],
    [90681,"2019-03-05T18:19:34",14.68,108.7487354],
    [90682,"2019-03-05T18:19:46",14.98,108.7487354],
    [90683,"2019-03-05T18:21:45",15.63,100.9699417],
    [90684,"2019-03-05T18:21:51",15.48,100.9699417],
    [90685,"2019-03-05T18:22:54",13.81,100.9699417],
    [90686,"2019-03-05T18:23:53",15.92,97.62835023],
    [90687,"2019-03-05T18:25:42",13.38,106.7656888],
    [90688,"2019-03-05T18:26:03",13.24,106.7656888],
    [90689,"2019-03-05T18:28:03",15.18,108.5077005],
    [90690,"2019-03-05T18:28:55",13,99.74286771],
    [90691,"2019-03-05T18:30:17",12.71,100.8056031],
    [90692,"2019-03-05T18:30:59",13.85,100.8056031],
    [90693,"2019-03-05T18:32:58",13.09,108.5953502],
    [90694,"2019-03-05T18:33:08",13.51,108.5953502],
    [90695,"2019-03-05T18:34:23",12.64,113.5365291],
    [90696,"2019-03-05T18:35:25",12.34,105.7686888],
    [90697,"2019-03-05T18:37:32",12.37,100.3125798],
    [90698,"2019-03-05T18:37:38",13.16,104.5854359],
    [90699,"2019-03-05T18:39:36",12.32,114.8183852],
    [90700,"2019-03-05T18:39:42",12.3,108.2557121],
    [90701,"2019-03-05T18:41:34",13.83,108.2557121],
    [90702,"2019-03-05T18:41:42",13.76,114.3472762],
    [90703,"2019-03-05T18:43:35",12.1,114.3144085],
    [90704,"2019-03-05T18:43:43",12.16,119.1350623],
    [90705,"2019-03-05T18:44:45",13.73,118.2476265],
    [90706,"2019-03-05T18:45:43",14.25,118.2476265],
    [90707,"2019-03-05T18:47:37",13.56,110.6989143],
    [90708,"2019-03-05T18:47:48",14.99,110.6989143],
    [90709,"2019-03-05T18:49:42",11.5,105.1003735],
    [90710,"2019-03-05T18:49:59",14.04,112.6600466],
    [90711,"2019-03-05T18:51:49",12.18,108.0037238],
    [90712,"2019-03-05T18:52:02",13.01,104.5087471],
    [90713,"2019-03-05T18:53:56",12.5,103.5117471],
    [90714,"2019-03-05T18:54:07",11.87,111.202891],
    [90715,"2019-03-05T18:56:03",12.05,111.202891],
    [90716,"2019-03-05T18:56:14",15.05,111.202891],
    [90717,"2019-03-05T18:58:10",13.28,105.8782529],
    [90718,"2019-03-05T18:58:23",12.8,102.3832762],
    [90719,"2019-03-05T19:00:12",14.16,111.5644359],
    [90720,"2019-03-05T19:00:28",13.3,111.5644359],
    [90721,"2019-03-05T19:02:18",12.61,103.5993969],
    [90722,"2019-03-05T19:02:57",9.96,103.5993969],
    [90723,"2019-03-05T19:04:30",14.2,118.0832879],
    [90724,"2019-03-05T19:05:05",11.05,118.0832879],
    [90725,"2019-03-05T19:06:36",10.63,120.7784709],
    [90726,"2019-03-05T19:07:10",11.24,120.7784709],
    [90727,"2019-03-05T19:09:07",12.01,110.7646498],
    [90728,"2019-03-05T19:09:17",11.93,110.7646498],
    [90729,"2019-03-05T19:11:16",12.5,106.6670857],
    [90730,"2019-03-05T19:11:21",12.44,107.8503386],
    [90731,"2019-03-05T19:12:53",14.21,113.6132179],
    [90732,"2019-03-05T19:13:26",13.35,113.6132179],
    [90733,"2019-03-05T19:14:55",13.48,108.2885798],
    [90734,"2019-03-05T19:15:36",11,108.2885798],
    [90735,"2019-03-05T19:17:33",16.65,113.9309417],
    [90736,"2019-03-05T19:17:39",14.85,113.9309417],
    [90737,"2019-03-05T19:19:16",8.06,109.8005175],
    [90738,"2019-03-05T19:20:11",10.72,109.8005175],
    [90739,"2019-03-05T19:22:09",9.88,102.9749027],
    [90740,"2019-03-05T19:22:14",8.61,102.9749027],
    [90741,"2019-03-05T19:24:06",9.02,106.9848094],
    [90742,"2019-03-05T19:24:17",13.03,106.9848094],
    [90743,"2019-03-05T19:26:31",13.02,110.7756031],
    [90744,"2019-03-05T19:26:41",12.68,110.7756031],
    [90745,"2019-03-05T19:28:29",6.72,109.5704359],
    [90746,"2019-03-05T19:29:09",8.99,104.3115408],
    [90747,"2019-03-05T19:31:03",6.71,107.2477587],
    [90748,"2019-03-05T19:31:09",6.69,107.2477587],
    [90749,"2019-03-05T19:32:41",7.29,121.2167121],
    [90750,"2019-03-05T19:33:24",8.48,119.65],
    [90751,"2019-03-05T19:34:45",6.91,134.5830933],
    [90752,"2019-03-05T19:35:25",8.35,114.4568327],
    [90753,"2019-03-05T19:37:23",5.62,117.3163619],
    [90754,"2019-03-05T19:37:30",6.56,117.3163619],
    [90755,"2019-03-05T19:39:28",5.91,120.5483969],
    [90756,"2019-03-05T19:39:33",5.88,106.930035],
    [90757,"2019-03-05T19:41:30",7.31,126.0373735],
    [90758,"2019-03-05T19:41:35",5.74,117.7107821],
    [90759,"2019-03-05T19:42:59",6.58,117.7107821],
    [90760,"2019-03-05T19:43:41",10.44,129.1269767],
    [90761,"2019-03-05T19:45:06",5.94,129.1269767],
    [90762,"2019-03-05T19:45:44",6.88,113.8542529],
    [90763,"2019-03-05T19:47:11",7.98,116.187891],
    [90764,"2019-03-05T19:47:54",12.96,123.7804318],
    [90765,"2019-03-05T19:49:12",8.1,136.2484009],
    [90766,"2019-03-05T19:50:00",5.27,109.5923502],
    [90767,"2019-03-05T19:51:58",11.69,109.5923502],
    [90768,"2019-03-05T19:52:07",13.22,133.9147704],
    [90769,"2019-03-05T19:54:04",8.26,133.5422646],
    [90770,"2019-03-05T19:54:08",8.38,133.5422646],
    [90771,"2019-03-05T19:56:07",10.45,118.9597704],
    [90772,"2019-03-05T19:56:13",10.42,92.30371211],
    [90773,"2019-03-05T19:58:11",8.97,132.6548287],
    [90774,"2019-03-05T19:58:18",6.85,132.6548287],
    [90775,"2019-03-05T20:00:18",6.34,129.9815525],
    [90776,"2019-03-05T20:00:26",7.34,108.4090973],
    [90777,"2019-03-05T20:02:24",6.52,112.6929143],
    [90778,"2019-03-05T20:02:29",6.44,112.6929143],
    [90779,"2019-03-05T20:04:25",11.2,131.8002529],
    [90780,"2019-03-05T20:04:31",11.29,131.8002529],
    [90781,"2019-03-05T20:06:28",14.59,128.162852],
    [90782,"2019-03-05T20:06:31",14.71,128.162852],
    [90783,"2019-03-05T20:08:27",13.93,126.2236265],
    [90784,"2019-03-05T20:08:33",14.13,126.2236265],
    [90785,"2019-03-05T20:09:54",13.33,128.1957121],
    [90786,"2019-03-05T20:10:35",14.86,128.1957121],
    [90787,"2019-03-05T20:12:34",15.15,125.6429534],
    [90788,"2019-03-05T20:12:46",14.39,125.6429534],
    [90789,"2019-03-05T20:13:54",12.54,131.0881166],
    [90790,"2019-03-05T20:14:49",12.45,131.0881166],
    [90791,"2019-03-05T20:16:44",12.51,122.1479767],
    [90792,"2019-03-05T20:16:54",14.03,122.1479767],
    [90793,"2019-03-05T20:18:54",15.56,123.9447704],
    [90794,"2019-03-05T20:18:59",15.47,123.9447704],
    [90795,"2019-03-05T20:20:46",15.03,127.6807821],
    [90796,"2019-03-05T20:21:00",14.14,127.6807821],
    [90797,"2019-03-05T20:22:55",14.37,122.8601206],
    [90798,"2019-03-05T20:23:01",14.31,122.8601206],
    [90799,"2019-03-05T20:24:17",14.15,125.3361906],
    [90800,"2019-03-05T20:25:01",17.25,125.3361906],
    [90801,"2019-03-05T20:27:01",17.27,122.0493735],
    [90802,"2019-03-05T20:27:11",16.74,122.0493735],
    [90803,"2019-03-05T20:29:05",16.08,134.5173578],
    [90804,"2019-03-05T20:29:16",16.34,134.5173578],
    [90805,"2019-03-05T20:31:09",16.49,123.6599143],
    [90806,"2019-03-05T20:31:22",16.99,123.6599143],
    [90807,"2019-03-05T20:33:12",16.16,120.0772879],
    [90808,"2019-03-05T20:33:26",17.12,120.0772879],
    [90809,"2019-03-05T20:35:21",17.07,121.5234825],
    [90810,"2019-03-05T20:35:28",17.65,121.5234825],
    [90811,"2019-03-05T20:37:18",16.86,129.3461049],
    [90812,"2019-03-05T20:37:33",15.44,129.2584475],
    [90813,"2019-03-05T20:39:33",14.56,119.8691206],
    [90814,"2019-03-05T20:40:02",15.97,119.8691206],
    [90815,"2019-03-05T20:41:38",14.37,125.6758211],
    [90816,"2019-03-05T20:42:10",17.04,125.6758211],
    [90817,"2019-03-05T20:43:44",17.32,123.5722646],
    [90818,"2019-03-05T20:44:19",16.92,123.5722646],
    [90819,"2019-03-05T20:46:38",17.01,125.8072995],
    [90820,"2019-03-05T20:46:44",17.07,125.8072995],
    [90821,"2019-03-05T20:48:44",15.73,113.5803502],
    [90822,"2019-03-05T20:48:48",15.67,113.5803502],
    [90823,"2019-03-05T20:50:45",14.94,116.0454592],
    [90824,"2019-03-05T20:50:49",15.19,116.0454592],
    [90825,"2019-03-05T20:52:52",15.25,120.0772879],
    [90826,"2019-03-05T20:52:57",15.75,120.0772879],
    [90827,"2019-03-05T20:54:57",14.42,118.2257121],
    [90828,"2019-03-05T20:55:39",14.32,118.2257121],
    [90829,"2019-03-05T20:57:04",17.76,119.4747005],
    [90830,"2019-03-05T20:57:43",15.65,119.4747005],
    [90831,"2019-03-05T20:59:43",15.75,117.8751206],
    [90832,"2019-03-05T20:59:49",14.48,117.8751206],
    [90833,"2019-03-05T20:59:58",15.28,117.8751206],
    [90834,"2019-03-05T21:01:01",16.08,109.6361789],
    [90835,"2019-03-05T21:01:51",18,109.6361789],
    [90836,"2019-03-05T21:03:13",17.98,121.2276731],
    [90837,"2019-03-05T21:03:53",18.69,121.2276731],
    [90838,"2019-03-05T21:05:11",18.24,118.422926],
    [90839,"2019-03-05T21:05:54",15.69,118.422926],
    [90840,"2019-03-05T21:07:18",16.76,113.7446888],
    [90841,"2019-03-05T21:08:01",19.4,113.7446888],
    [90842,"2019-03-05T21:09:38",15.57,107.5216614],
    [90843,"2019-03-05T21:10:13",16.52,107.5216614],
    [90844,"2019-03-05T21:12:08",16.91,112.1231946],
    [90845,"2019-03-05T21:12:13",17.45,112.1231946],
    [90846,"2019-03-05T21:13:43",14.84,107.916074],
    [90847,"2019-03-05T21:14:29",16.31,107.916074],
    [90848,"2019-03-05T21:16:25",13.43,115.0922879],
    [90849,"2019-03-05T21:16:32",13.51,115.0922879],
    [90850,"2019-03-05T21:18:31",16.09,113.9638094],
    [90851,"2019-03-05T21:18:36",15.63,113.9638094],
    [90852,"2019-03-05T21:20:33",12.17,116.9767238],
    [90853,"2019-03-05T21:20:37",11.76,116.9767238],
    [90854,"2019-03-05T21:22:36",15.32,112.2218054],
    [90855,"2019-03-05T21:22:46",16.59,112.2218054],
    [90856,"2019-03-05T21:24:39",17.47,121.5673112],
    [90857,"2019-03-05T21:24:50",15.28,121.5673112],
    [90858,"2019-03-05T21:26:49",15.02,123.9557238],
    [90859,"2019-03-05T21:26:51",14.99,123.9557238],
    [90860,"2019-03-05T21:28:42",15,114.5663969],
    [90861,"2019-03-05T21:28:52",14.83,114.5663969],
    [90862,"2019-03-05T21:30:45",17.78,119.7924318],
    [90863,"2019-03-05T21:30:54",17.63,119.5404359],
    [90864,"2019-03-05T21:32:46",17.58,113.5584359],
    [90865,"2019-03-05T21:32:57",18.62,113.5584359],
    [90866,"2019-03-05T21:34:56",14.96,115.7934709],
    [90867,"2019-03-05T21:35:03",14.78,115.7934709],
    [90868,"2019-03-05T21:37:03",17.72,115.5633969],
    [90869,"2019-03-05T21:37:07",16.64,117.5026148],
    [90870,"2019-03-05T21:38:53",15.92,117.5026148],
    [90871,"2019-03-05T21:39:10",15.76,115.7496498],
    [90872,"2019-03-05T21:41:07",14.36,114.3691906],
    [90873,"2019-03-05T21:41:15",16.46,120.6689143],
    [90874,"2019-03-05T21:43:15",14.24,119.3541906],
    [90875,"2019-03-05T21:43:21",14.19,119.2774942],
    [90876,"2019-03-05T21:45:21",15.27,124.6569143],
    [90877,"2019-03-05T21:45:28",17.14,122.0603269],
    [90878,"2019-03-05T21:47:27",15.91,117.0095915],
    [90879,"2019-03-05T21:48:10",16.75,116.0673735],
    [90880,"2019-03-05T21:50:10",14.35,113.7446888],
    [90881,"2019-03-05T21:50:13",14.69,113.7446888],
    [90882,"2019-03-05T21:52:11",14.3,110.3483153],
    [90883,"2019-03-05T21:52:16",13.68,110.3483153],
    [90884,"2019-03-05T21:54:18",13.7,121.2495798],
    [90885,"2019-03-05T21:54:22",13.82,121.2495798],
    [90886,"2019-03-05T21:56:19",13.6,112.3970973],
    [90887,"2019-03-05T21:56:26",13.34,112.3970973],
    [90888,"2019-03-05T21:57:52",14.99,112.3970973],
    [90889,"2019-03-05T21:58:37",14.35,120.2087587],
    [90890,"2019-03-05T22:00:35",14.01,120.2087587],
    [90891,"2019-03-05T22:00:48",14.78,114.4458794],
    [90892,"2019-03-05T22:02:40",13.78,114.9279417],
    [90893,"2019-03-05T22:02:50",15.25,120.0553735],
    [90894,"2019-03-05T22:04:39",14.42,120.0225058],
    [90895,"2019-03-05T22:04:52",15.13,120.0225058],
    [90896,"2019-03-05T22:06:43",13.48,115.7715641],
    [90897,"2019-03-05T22:06:56",13.57,115.7715641],
    [90898,"2019-03-05T22:08:47",15.34,107.0724592],
    [90899,"2019-03-05T22:08:59",14.91,107.0724592],
    [90900,"2019-03-05T22:10:18",15.15,117.6012179],
    [90901,"2019-03-05T22:11:09",14.67,115.136109],
    [90902,"2019-03-05T22:13:05",15.12,115.136109],
    [90903,"2019-03-05T22:13:15",16.1,109.7128677],
    [90904,"2019-03-05T22:15:12",16.07,102.0436381],
    [90905,"2019-03-05T22:15:20",15.9,111.6192179],
    [90906,"2019-03-05T22:17:16",16.65,112.4737937],
    [90907,"2019-03-05T22:17:21",16.57,110.8961206],
    [90908,"2019-03-05T22:19:10",17.05,110.8742063],
    [90909,"2019-03-05T22:19:25",15.03,113.7337354],
    [90910,"2019-03-05T22:21:24",16.26,115.420965],
    [90911,"2019-03-05T22:21:29",16.22,110.446926],
    [90912,"2019-03-05T22:23:18",15.95,110.4140583],
    [90913,"2019-03-05T22:23:30",16.48,106.1521556],
    [90914,"2019-03-05T22:25:21",15.97,106.9629027],
    [90915,"2019-03-05T22:25:32",16.84,110.7098677],
    [90916,"2019-03-05T22:27:31",15.12,110.7098677],
    [90917,"2019-03-05T22:28:09",13.99,104.0924202],
    [90918,"2019-03-05T22:29:35",16.27,104.0924202],
    [90919,"2019-03-05T22:30:16",16.37,110.2278054],
    [90920,"2019-03-05T22:32:19",16.37,117.4587937],
    [90921,"2019-03-05T22:32:25",14.78,117.4587937],
    [90922,"2019-03-05T22:33:50",13.22,117.4587937],
    [90923,"2019-03-05T22:34:39",15.7,117.4587937],
    [90924,"2019-03-05T22:36:31",12.92,110.8522995],
    [90925,"2019-03-05T22:36:40",15.97,110.8522995],
    [90926,"2019-03-05T22:38:38",12.48,107.4668794],
    [90927,"2019-03-05T22:38:41",12.43,107.4668794],
    [90928,"2019-03-05T22:40:39",16.56,104.925074],
    [90929,"2019-03-05T22:40:45",16.15,104.925074],
    [90930,"2019-03-05T22:42:44",13.69,106.8423852],
    [90931,"2019-03-05T22:42:49",13.87,106.8423852],
    [90932,"2019-03-05T22:44:45",16.59,98.58152914],
    [90933,"2019-03-05T22:44:52",16.52,98.58152914],
    [90934,"2019-03-05T22:46:14",15.62,101.5944359],
    [90935,"2019-03-05T22:47:00",16.86,100.1701556],
    [90936,"2019-03-05T22:48:16",17.86,99.96198834],
    [90937,"2019-03-05T22:49:02",14.72,99.96198834],
    [90938,"2019-03-05T22:50:19",16.1,97.1024592],
    [90939,"2019-03-05T22:51:08",16.9,97.1024592],
    [90940,"2019-03-05T22:53:06",15.98,96.37936189],
    [90941,"2019-03-05T22:53:11",15.84,101.2438444],
    [90942,"2019-03-05T22:55:07",13.97,101.1014202],
    [90943,"2019-03-05T22:55:12",14.78,94.494926],
    [90944,"2019-03-05T22:57:12",16.32,100.0496381],
    [90945,"2019-03-05T22:57:23",17.14,103.9499883],
    [90946,"2019-03-05T22:59:17",16.97,86.46414394],
    [90947,"2019-03-05T22:59:28",14.64,96.65326457],
    [90948,"2019-03-05T23:01:20",18.43,93.3445408],
    [90949,"2019-03-05T23:01:31",17.88,93.3445408],
    [90950,"2019-03-05T23:03:28",13.85,100.4221439],
    [90951,"2019-03-05T23:03:33",13.92,98.74586771],
    [90952,"2019-03-05T23:04:54",19,97.89129955],
    [90953,"2019-03-05T23:05:38",17.25,97.89129955],
    [90954,"2019-03-05T23:07:49",17.19,99.27175874],
    [90955,"2019-03-05T23:07:51",17.11,99.85243183],
    [90956,"2019-03-05T23:09:45",14.85,99.85243183],
    [90957,"2019-03-05T23:09:53",16.99,99.85243183],
    [90958,"2019-03-05T23:11:46",15.67,92.46805829],
    [90959,"2019-03-05T23:11:54",18.43,92.46805829],
    [90960,"2019-03-05T23:13:50",17.75,91.08759148],
    [90961,"2019-03-05T23:14:00",16.68,91.08759148],
    [90962,"2019-03-05T23:15:55",17.35,103.6651323],
    [90963,"2019-03-05T23:16:07",16.07,103.6651323],
    [90964,"2019-03-05T23:17:56",17.48,92.6543112],
    [90965,"2019-03-05T23:18:11",14.4,97.83651749],
    [90966,"2019-03-05T23:20:10",16.54,89.13742017],
    [90967,"2019-03-05T23:20:19",17.84,99.1731556],
    [90968,"2019-03-05T23:22:19",18.11,95.09750583],
    [90969,"2019-03-05T23:22:22",18.05,95.09750583],
    [90970,"2019-03-05T23:24:14",16.06,96.67517892],
    [90971,"2019-03-05T23:24:24",19.92,92.77482108],
    [90972,"2019-03-05T23:26:17",17.12,94.50587937],
    [90973,"2019-03-05T23:26:25",20.33,94.50587937],
    [90974,"2019-03-05T23:28:29",20.38,90.45214394],
    [90975,"2019-03-05T23:28:35",18.18,90.45214394],
    [90976,"2019-03-05T23:30:30",19.63,87.2858444],
    [90977,"2019-03-05T23:30:36",19.58,87.2858444],
    [90978,"2019-03-05T23:32:34",20.61,89.31271211],
    [90979,"2019-03-05T23:32:37",20.79,89.31271211],
    [90980,"2019-03-05T23:34:39",20.8,94.50587937],
    [90981,"2019-03-05T23:34:44",20.93,94.50587937],
    [90982,"2019-03-05T23:36:39",19.45,90.94516726],
    [90983,"2019-03-05T23:36:44",18.42,90.94516726],
    [90984,"2019-03-05T23:38:43",21.79,92.30371211],
    [90985,"2019-03-05T23:38:48",21.86,92.30371211],
    [90986,"2019-03-05T23:40:43",18.97,93.92520628],
    [90987,"2019-03-05T23:40:51",19.15,93.92520628],
    [90988,"2019-03-05T23:42:50",17.92,90.05772377],
    [90989,"2019-03-05T23:42:54",17.53,90.05772377],
    [90990,"2019-03-05T23:44:48",19.26,95.17419463],
    [90991,"2019-03-05T23:44:54",21.02,95.17419463],
    [90992,"2019-03-05T23:46:48",18.28,88.23902332],
    [90993,"2019-03-05T23:46:57",18.54,88.23902332],
    [90994,"2019-03-05T23:48:57",18.14,83.81278206],
    [90995,"2019-03-05T23:49:07",17.83,83.81278206],
    [90996,"2019-03-05T23:51:03",17.93,82.0707704],
    [90997,"2019-03-05T23:51:10",17.73,82.0707704],
    [90998,"2019-03-05T23:53:10",19.7,82.0707704],
    [90999,"2019-03-05T23:53:25",18.58,82.47614394],
    [91000,"2019-03-05T23:55:15",19.11,87.68026457],
    [91001,"2019-03-05T23:55:57",16.17,78.30189103],
    [91002,"2019-03-05T23:57:53",19.07,86.10259148],
    [91003,"2019-03-05T23:57:59",19.06,85.71913229],
    [91004,"2019-03-05T23:59:26",18.37,89.2031556],
    [91005,"2019-03-06T00:00:09",17.37,89.2031556],
    [91006,"2019-03-06T00:02:03",16.39,85.57670045],
    [91007,"2019-03-06T00:02:14",16.53,85.57670045],
    [91008,"2019-03-06T00:04:09",16.81,81.36957983],
    [91009,"2019-03-06T00:04:21",17,87.515926],
    [91010,"2019-03-06T00:06:19",17.67,90.21110897],
    [91011,"2019-03-06T00:06:24",19.41,87.6693112],
    [91012,"2019-03-06T00:08:18",17.16,85.46714394],
    [91013,"2019-03-06T00:08:30",17.06,81.46819057],
    [91014,"2019-03-06T00:10:29",16.94,78.51005829],
    [91015,"2019-03-06T00:10:33",15.73,82.08172377],
    [91016,"2019-03-06T00:12:28",16.87,82.08172377],
    [91017,"2019-03-06T00:12:34",15.85,79.06880943],
    [91018,"2019-03-06T00:14:31",16.01,70.17250583],
    [91019,"2019-03-06T00:14:36",17.32,69.69043588],
    [91020,"2019-03-06T00:16:35",15.76,72.68143588],
    [91021,"2019-03-06T00:16:41",15.63,72.4842296],
    [91022,"2019-03-06T00:18:38",14.57,72.4842296],
    [91023,"2019-03-06T00:18:44",13.46,75.61766143],
    [91024,"2019-03-06T00:20:42",14.44,76.548926],
    [91025,"2019-03-06T00:20:51",15.61,75.97920628],
    [91026,"2019-03-06T00:22:49",15.47,78.02798834],
    [91027,"2019-03-06T00:22:54",13.29,78.02798834],
    [91028,"2019-03-06T00:24:44",14.34,65.1984592],
    [91029,"2019-03-06T00:24:55",12.79,69.74521794],
    [91030,"2019-03-06T00:26:50",12.29,69.77808566],
    [91031,"2019-03-06T00:26:56",13.91,69.77808566],
    [91032,"2019-03-06T00:28:51",14.7,73.08680943],
    [91033,"2019-03-06T00:28:57",14.07,73.08680943],
    [91034,"2019-03-06T00:30:52",12.8,76.3188444],
    [91035,"2019-03-06T00:30:58",13.54,76.3188444],
    [91036,"2019-03-06T00:32:01",11.74,72.14459148],
    [91037,"2019-03-06T00:34:58",13.42,73.05394171],
    [91038,"2019-03-06T00:36:55",12.54,63.6646148],
    [91039,"2019-03-06T00:37:12",11.76,70.24919463],
    [91040,"2019-03-06T00:39:10",11.65,59.89573543],
    [91041,"2019-03-06T00:39:15",10.93,59.89573543],
    [91042,"2019-03-06T00:41:08",7.68,68.21137354],
    [91043,"2019-03-06T00:41:17",10.91,25.51567119],
    [91044,"2019-03-06T00:43:15",10.8,25.51567119],
    [91045,"2019-03-06T00:43:22",10.86,12.18216441],
    [91046,"2019-03-06T00:45:16",8.63,12.25885701],
    [91047,"2019-03-06T00:45:23",8.07,14.89926362],
    [91048,"2019-03-06T00:47:29",8.16,13.20107685],
    [91049,"2019-03-06T00:47:53",9.05,13.20107685],
    [91050,"2019-03-06T00:49:29",11.05,9.158296693],
    [91051,"2019-03-06T00:50:12",11.28,11.52480252],
    [91052,"2019-03-06T00:52:05",9.31,11.21803307],
    [91053,"2019-03-06T00:52:13",10.45,20.04860504],
    [91054,"2019-03-06T00:54:10",7.86,20.3334611],
    [91055,"2019-03-06T00:54:16",9.88,20.3334611],
    [91056,"2019-03-06T00:55:46",7.54,11.47002236],
    [91057,"2019-03-06T00:56:16",8.33,24.935],
    [91058,"2019-03-06T00:57:44",8.48,24.81448442],
    [91059,"2019-03-06T00:58:28",9.17,17.00282489],
    [91060,"2019-03-06T01:00:26",6.79,22.99578016],
    [91061,"2019-03-06T01:00:31",6.8,22.99578016],
    [91062,"2019-03-06T01:02:26",10.3,17.74783464],
    [91063,"2019-03-06T01:02:32",10.33,17.74783464],
    [91064,"2019-03-06T01:04:28",8.2,20.22390079],
    [91065,"2019-03-06T01:04:32",8.23,20.22390079],
    [91066,"2019-03-06T01:06:31",8.54,14.23094551],
    [91067,"2019-03-06T01:06:39",9.65,7.712098739],
    [91068,"2019-03-06T01:08:36",9.21,6.605538425],
    [91069,"2019-03-06T01:08:46",10.25,6.594582203],
    [91070,"2019-03-06T01:10:44",8.71,7.646362836],
    [91071,"2019-03-06T01:10:48",8.69,4.206164882],
    [91072,"2019-03-06T01:12:44",7.49,4.206164882],
    [91073,"2019-03-06T01:12:49",7.46,16.86039496],
    [91074,"2019-03-06T01:14:44",7.07,23.76270236],
    [91075,"2019-03-06T01:14:49",7.11,23.76270236],
    [91076,"2019-03-06T01:16:45",5.94,23.7079222],
    [91077,"2019-03-06T01:16:50",5.88,31.20185796],
    [91078,"2019-03-06T01:18:43",4.22,31.20185796],
    [91079,"2019-03-06T01:18:50",4.2,38.44380157],
    [91080,"2019-03-06T01:20:46",4.83,38.56431906],
    [91081,"2019-03-06T01:20:51",4.77,38.30137354],
    [91082,"2019-03-06T01:22:47",6.04,16.29068094],
    [91083,"2019-03-06T01:22:54",5.84,16.29068094],
    [91084,"2019-03-06T01:24:48",4.9,60.55309731],
    [91085,"2019-03-06T01:24:54",6.23,60.55309731],
    [91086,"2019-03-06T01:26:19",8.54,41.48958363],
    [91087,"2019-03-06T01:26:57",5.85,41.48958363],
    [91088,"2019-03-06T01:28:57",6.32,55.03125291],
    [91089,"2019-03-06T01:29:01",6.27,55.03125291],
    [91090,"2019-03-06T01:30:56",9.23,24.0913852],
    [91091,"2019-03-06T01:31:02",9.29,24.0913852],
    [91092,"2019-03-06T01:33:00",7.43,42.56327623],
    [91093,"2019-03-06T01:33:05",5.85,42.56327623],
    [91094,"2019-03-06T01:35:02",5.65,18.69005449],
    [91095,"2019-03-06T01:35:07",5.62,18.69005449],
    [91096,"2019-03-06T01:37:03",6.58,9.695142993],
    [91097,"2019-03-06T01:37:09",6.56,9.695142993],
    [91098,"2019-03-06T01:39:04",5.48,26.89613229],
    [91099,"2019-03-06T01:39:14",5.25,26.89613229],
    [91100,"2019-03-06T01:40:42",6.42,13.48593386],
    [91101,"2019-03-06T01:41:17",5.36,13.48593386],
    [91102,"2019-03-06T01:43:15",5.04,38.52049417],
    [91103,"2019-03-06T01:43:20",5.11,38.52049417],
    [91104,"2019-03-06T01:45:18",5.58,20.47589103],
    [91105,"2019-03-06T01:45:23",4.67,20.47589103],
    [91106,"2019-03-06T01:47:19",7.03,29.50367119],
    [91107,"2019-03-06T01:47:28",3.48,29.50367119],
    [91108,"2019-03-06T01:49:22",5,38.68483654],
    [91109,"2019-03-06T01:49:29",5.4,38.68483654],
    [91110,"2019-03-06T01:51:25",3.84,21.20994551],
    [91111,"2019-03-06T01:51:33",4.14,21.20994551],
    [91112,"2019-03-06T01:53:29",4.57,24.43102141],
    [91113,"2019-03-06T01:53:34",5.28,24.43102141],
    [91114,"2019-03-06T01:55:33",4.86,16.30163811],
    [91115,"2019-03-06T01:55:39",4.83,16.30163811],
    [91116,"2019-03-06T01:57:35",4.06,41.3471556],
    [91117,"2019-03-06T01:57:48",6.19,41.3471556],
    [91118,"2019-03-06T02:00:00",6.29,38.61909731],
    [91119,"2019-03-06T02:00:35",5.27,38.61909731],
    [91120,"2019-03-06T02:02:35",4.85,24.84735213],
    [91121,"2019-03-06T02:02:39",4.92,24.84735213],
    [91122,"2019-03-06T02:04:37",8.48,49.82713229],
    [91123,"2019-03-06T02:04:42",7.68,49.82713229],
    [91124,"2019-03-06T02:06:42",9.21,43.73557197],
    [91125,"2019-03-06T02:06:48",5.98,43.73557197],
    [91126,"2019-03-06T02:08:43",11.69,44.82021794],
    [91127,"2019-03-06T02:08:49",11.66,44.82021794],
    [91128,"2019-03-06T02:10:48",11.43,49.89286771],
    [91129,"2019-03-06T02:10:52",12.75,49.89286771],
    [91130,"2019-03-06T02:12:51",11.65,44.68874709],
    [91131,"2019-03-06T02:12:57",10.73,44.68874709],
    [91132,"2019-03-06T02:14:53",11.19,51.61296883],
    [91133,"2019-03-06T02:15:00",11.24,51.61296883],
    [91134,"2019-03-06T02:16:59",11.59,39.74757197],
    [91135,"2019-03-06T02:17:04",11.8,39.74757197],
    [91136,"2019-03-06T02:19:03",5.3,41.12803117],
    [91137,"2019-03-06T02:19:17",11.68,41.12803117],
    [91138,"2019-03-06T02:21:11",12.72,34.33528408],
    [91139,"2019-03-06T02:21:18",14.04,42.32224126],
    [91140,"2019-03-06T02:23:14",12.96,37.99460314],
    [91141,"2019-03-06T02:23:19",12.9,37.99460314],
    [91142,"2019-03-06T02:25:18",12.06,39.1230778],
    [91143,"2019-03-06T02:25:55",12.36,39.1230778],
    [91144,"2019-03-06T02:27:51",12.23,34.76257197],
    [91145,"2019-03-06T02:27:55",13.41,34.76257197],
    [91146,"2019-03-06T02:29:53",10.49,31.7606148],
    [91147,"2019-03-06T02:29:59",7.15,31.7606148],
    [91148,"2019-03-06T02:31:57",5.14,30.20485796],
    [91149,"2019-03-06T02:32:01",5.09,30.20485796],
    [91150,"2019-03-06T02:33:58",3.69,31.73870236],
    [91151,"2019-03-06T02:34:03",4.78,31.73870236],
    [91152,"2019-03-06T02:36:00",11.75,40.01051749],
    [91153,"2019-03-06T02:36:05",11.3,40.01051749],
    [91154,"2019-03-06T02:38:04",11.66,28.55049417],
    [91155,"2019-03-06T02:38:16",11.64,28.55049417],
    [91156,"2019-03-06T02:40:13",10.12,25.97582489],
    [91157,"2019-03-06T02:40:17",10.07,25.97582489],
    [91158,"2019-03-06T02:41:39",10.17,32.00164977],
    [91159,"2019-03-06T02:42:20",9.59,32.00164977],
    [91160,"2019-03-06T02:44:19",6.32,24.86926457],
    [91161,"2019-03-06T02:44:24",8.87,24.86926457],
    [91162,"2019-03-06T02:46:22",7.4,27.29054866],
    [91163,"2019-03-06T02:46:26",10.9,27.29054866],
    [91164,"2019-03-06T02:48:25",8.5,28.56145134],
    [91165,"2019-03-06T02:48:29",8.47,28.56145134],
    [91166,"2019-03-06T02:49:53",8.32,25.17603307],
    [91167,"2019-03-06T02:50:32",8.78,25.17603307],
    [91168,"2019-03-06T02:52:39",8.82,23.23681323],
    [91169,"2019-03-06T02:52:49",6.55,10.65927433],
    [91170,"2019-03-06T02:54:45",7.72,24.50771401],
    [91171,"2019-03-06T02:54:56",9.14,5.586626457],
    [91172,"2019-03-06T02:56:49",10.95,22.43702141],
    [91173,"2019-03-06T02:56:56",10.58,22.43702141],
    [91174,"2019-03-06T02:58:46",10.42,20.20198834],
    [91175,"2019-03-06T02:58:58",11.37,20.20198834],
    [91176,"2019-03-06T03:00:54",9.87,21.4838463],
    [91177,"2019-03-06T03:01:00",9.91,23.88321984],
    [91178,"2019-03-06T03:02:56",7.82,19.54462646],
    [91179,"2019-03-06T03:03:15",7.96,19.54462646],
    [91180,"2019-03-06T03:04:55",7.5,17.5725389],
    [91181,"2019-03-06T03:05:35",10.46,17.5725389],
    [91182,"2019-03-06T03:07:06",9.76,19.82948442],
    [91183,"2019-03-06T03:07:35",7.41,19.82948442],
    [91184,"2019-03-06T03:09:14",9.65,14.84448346],
    [91185,"2019-03-06T03:09:35",6.5,14.84448346],
    [91186,"2019-03-06T03:11:15",7.54,8.698142993],
    [91187,"2019-03-06T03:11:44",8.79,8.698142993],
    [91188,"2019-03-06T03:13:17",8.2,18.51475874],
    [91189,"2019-03-06T03:13:45",8.14,345.0158135],
    [91190,"2019-03-06T03:15:18",8.4,27.81643969],
    [91191,"2019-03-06T03:15:54",9.53,27.81643969],
    [91192,"2019-03-06T03:17:53",9.49,24.34337354],
    [91193,"2019-03-06T03:17:57",9.42,24.34337354],
    [91194,"2019-03-06T03:19:53",10.16,30.02956031],
    [91195,"2019-03-06T03:19:59",10.19,30.02956031],
    [91196,"2019-03-06T03:21:58",9.94,28.13416536],
    [91197,"2019-03-06T03:22:03",9.84,28.13416536],
    [91198,"2019-03-06T03:24:00",10.17,36.93186771],
    [91199,"2019-03-06T03:24:04",9.69,36.93186771],
    [91200,"2019-03-06T03:25:23",11.24,30.90604473],
    [91201,"2019-03-06T03:26:07",10.29,30.90604473],
    [91202,"2019-03-06T03:27:33",10.22,33.96278206],
    [91203,"2019-03-06T03:28:07",10.9,33.96278206],
    [91204,"2019-03-06T03:29:36",10.27,30.06242803],
    [91205,"2019-03-06T03:30:10",10.42,30.06242803],
    [91206,"2019-03-06T03:31:37",9.74,28.89013229],
    [91207,"2019-03-06T03:32:15",8.73,28.89013229],
    [91208,"2019-03-06T03:33:35",9.86,24.7816148],
    [91209,"2019-03-06T03:34:21",9.64,24.7816148],
    [91210,"2019-03-06T03:36:18",9.38,27.87121984],
    [91211,"2019-03-06T03:36:25",9.82,27.87121984],
    [91212,"2019-03-06T03:37:46",9.92,25.73479181],
    [91213,"2019-03-06T03:38:26",10.54,25.73479181],
    [91214,"2019-03-06T03:39:55",8.45,29.48175874],
    [91215,"2019-03-06T03:40:34",8.79,29.48175874],
    [91216,"2019-03-06T03:42:34",7.23,24.11329764],
    [91217,"2019-03-06T03:42:38",7.27,24.11329764],
    [91218,"2019-03-06T03:44:04",8.25,32.25363811],
    [91219,"2019-03-06T03:44:39",8.82,32.25363811],
    [91220,"2019-03-06T03:46:03",7.74,31.41002141],
    [91221,"2019-03-06T03:46:42",7.7,41.51149417],
    [91222,"2019-03-06T03:48:46",7.67,34.07234237],
    [91223,"2019-03-06T03:48:58",8.33,34.07234237],
    [91224,"2019-03-06T03:50:53",7.45,41.64296883],
    [91225,"2019-03-06T03:50:58",7.47,41.64296883],
    [91226,"2019-03-06T03:52:16",7.05,41.64296883],
    [91227,"2019-03-06T03:53:02",7.79,37.77548251],
    [91228,"2019-03-06T03:54:16",7.78,31.81539496],
    [91229,"2019-03-06T03:55:07",6.95,27.73974709],
    [91230,"2019-03-06T03:57:04",6.13,27.73974709],
    [91231,"2019-03-06T03:57:15",5.69,31.16898834],
    [91232,"2019-03-06T03:59:13",6.96,31.16898834],
    [91233,"2019-03-06T03:59:22",6.88,47.7126148],
    [91234,"2019-03-06T04:01:17",7.02,34.83926457],
    [91235,"2019-03-06T04:01:22",6.68,41.41289103],
    [91236,"2019-03-06T04:03:13",6.79,41.21568094],
    [91237,"2019-03-06T04:03:25",7.16,41.21568094],
    [91238,"2019-03-06T04:05:24",6.54,38.21372377],
    [91239,"2019-03-06T04:05:30",6.5,38.21372377],
    [91240,"2019-03-06T04:07:25",5.94,45.47758363],
    [91241,"2019-03-06T04:07:31",5.96,47.36202332],
    [91242,"2019-03-06T04:09:26",5.92,54.06712063],
    [91243,"2019-03-06T04:09:33",5.27,54.06712063],
    [91244,"2019-03-06T04:11:35",5.35,39.80235023],
    [91245,"2019-03-06T04:11:44",5.39,48.66578991],
    [91246,"2019-03-06T04:13:43",4.4,37.52349417],
    [91247,"2019-03-06T04:13:48",4.44,37.52349417],
    [91248,"2019-03-06T04:15:45",5.32,35.08029574],
    [91249,"2019-03-06T04:15:50",5.34,48.19468094],
    [91250,"2019-03-06T04:17:48",3.07,55.00934237],
    [91251,"2019-03-06T04:17:55",7.28,55.00934237],
    [91252,"2019-03-06T04:19:54",7.37,42.46466928],
    [91253,"2019-03-06T04:20:01",7.4,42.46466928],
    [91254,"2019-03-06T04:21:59",6.67,39.48462646],
    [91255,"2019-03-06T04:22:05",6.24,39.48462646],
    [91256,"2019-03-06T04:24:06",6.34,20.58545134],
    [91257,"2019-03-06T04:24:53",7.03,20.58545134],
    [91258,"2019-03-06T04:26:46",6.38,40.36110897],
    [91259,"2019-03-06T04:26:56",7.14,40.36110897],
    [91260,"2019-03-06T04:28:11",6.04,30.21581323],
    [91261,"2019-03-06T04:28:58",6.88,30.21581323],
    [91262,"2019-03-06T04:30:57",5.59,29.04351558],
    [91263,"2019-03-06T04:31:09",7.34,29.04351558],
    [91264,"2019-03-06T04:33:03",5.76,32.51658363],
    [91265,"2019-03-06T04:33:11",5.79,32.51658363],
    [91266,"2019-03-06T04:35:07",6.01,34.35719843],
    [91267,"2019-03-06T04:35:16",5.42,34.35719843],
    [91268,"2019-03-06T04:37:11",4.74,28.56145134],
    [91269,"2019-03-06T04:37:25",4.34,28.56145134],
    [91270,"2019-03-06T04:39:32",4.26,37.54540471],
    [91271,"2019-03-06T04:39:37",6.26,37.54540471],
    [91272,"2019-03-06T04:41:37",5.72,26.75370236],
    [91273,"2019-03-06T04:42:20",5.02,26.75370236],
    [91274,"2019-03-06T04:44:17",5.44,15.91817606],
    [91275,"2019-03-06T04:44:23",5.38,15.91817606],
    [91276,"2019-03-06T04:46:23",4.12,25.3184611],
    [91277,"2019-03-06T04:46:27",4.09,25.3184611],
    [91278,"2019-03-06T04:48:15",5.2,15.92913229],
    [91279,"2019-03-06T04:48:28",6.28,15.92913229],
    [91280,"2019-03-06T04:50:28",5.64,6.967088032],
    [91281,"2019-03-06T04:50:31",5.62,6.967088032],
    [91282,"2019-03-06T04:52:31",5.52,13.22298929],
    [91283,"2019-03-06T04:52:39",4.39,18.45997859],
    [91284,"2019-03-06T04:54:36",5.06,22.29459339],
    [91285,"2019-03-06T04:54:41",5.02,22.29459339],
    [91286,"2019-03-06T04:56:39",5.47,31.20185796],
    [91287,"2019-03-06T04:56:50",5.42,31.15803307],
    [91288,"2019-03-06T04:58:49",4.7,26.83039496],
    [91289,"2019-03-06T04:58:55",5.68,26.83039496],
    [91290,"2019-03-06T05:00:46",4.42,24.44197859],
    [91291,"2019-03-06T05:00:57",3.75,24.66109921],
    [91292,"2019-03-06T05:02:56",3.72,26.53458173],
    [91293,"2019-03-06T05:03:04",4.53,26.53458173],
    [91294,"2019-03-06T05:05:02",4.75,36.72370426],
    [91295,"2019-03-06T05:05:08",4.81,36.72370426],
    [91296,"2019-03-06T05:07:48",4.81,16.96995527],
    [91297,"2019-03-06T05:07:54",4.35,16.96995527],
    [91298,"2019-03-06T05:10:00",4.3,20.60736189],
    [91299,"2019-03-06T05:10:08",4.99,20.60736189],
    [91300,"2019-03-06T05:12:03",5.85,54.20954866],
    [91301,"2019-03-06T05:12:12",4.8,54.20954866],
    [91302,"2019-03-06T05:14:17",4.79,51.71157197],
    [91303,"2019-03-06T05:14:42",5.32,51.71157197],
    [91304,"2019-03-06T05:17:01",5.33,43.79035023],
    [91305,"2019-03-06T05:17:06",7.72,25.48280157],
    [91306,"2019-03-06T05:19:05",6.59,24.97882489],
    [91307,"2019-03-06T05:19:10",6.64,29.51462646],
    [91308,"2019-03-06T05:20:35",6.55,29.54749417],
    [91309,"2019-03-06T05:21:20",5.44,21.96591244],
    [91310,"2019-03-06T05:23:16",12,37.34819843],
    [91311,"2019-03-06T05:23:26",5.71,150.2392762],
    [91312,"2019-03-06T05:25:23",6.42,38.33424126],
    [91313,"2019-03-06T05:25:28",6.38,38.33424126],
    [91314,"2019-03-06T05:27:24",6.95,30.80743969],
    [91315,"2019-03-06T05:27:29",6.96,27.6959222],
    [91316,"2019-03-06T05:29:26",5.96,19.00778016],
    [91317,"2019-03-06T05:29:31",6,19.00778016],
    [91318,"2019-03-06T05:31:26",6.63,24.91308756],
    [91319,"2019-03-06T05:31:32",5.09,323.0051399],
    [91320,"2019-03-06T05:33:29",7.97,323.0051399],
    [91321,"2019-03-06T05:33:35",7.56,28.73674709],
    [91322,"2019-03-06T05:35:33",7.38,50.05721009],
    [91323,"2019-03-06T05:35:42",6.72,50.0900778],
    [91324,"2019-03-06T05:37:39",6.63,38.86013229],
    [91325,"2019-03-06T05:37:44",6.46,38.79439686],
    [91326,"2019-03-06T05:39:06",7.48,38.79439686],
    [91327,"2019-03-06T05:39:50",5.28,26.65509921],
    [91328,"2019-03-06T05:41:44",6.45,35.96773543],
    [91329,"2019-03-06T05:41:52",6.48,35.96773543],
    [91330,"2019-03-06T05:43:54",6.51,35.88008946],
    [91331,"2019-03-06T05:43:59",6.59,30.3034611],
    [91332,"2019-03-06T05:46:02",6.55,55.02029574],
    [91333,"2019-03-06T05:46:39",6.47,55.02029574],
    [91334,"2019-03-06T05:48:34",8.04,51.05421009],
    [91335,"2019-03-06T05:48:40",8.03,51.05421009],
    [91336,"2019-03-06T05:50:02",6.77,54.16572377],
    [91337,"2019-03-06T05:50:57",7.05,57.27724126],
    [91338,"2019-03-06T05:52:54",5.78,58.85491054],
    [91339,"2019-03-06T05:53:00",5.77,58.85491054],
    [91340,"2019-03-06T05:54:55",7.35,67.12672377],
    [91341,"2019-03-06T05:55:01",7.3,67.12672377],
    [91342,"2019-03-06T05:56:14",8.49,67.12672377],
    [91343,"2019-03-06T05:57:03",7.75,60.89273543],
    [91344,"2019-03-06T05:58:59",7.58,64.30006234],
    [91345,"2019-03-06T05:59:07",8.22,64.30006234],
    [91346,"2019-03-06T06:01:02",7.28,60.15868094],
    [91347,"2019-03-06T06:01:10",7.3,60.15868094],
    [91348,"2019-03-06T06:03:10",7.31,56.74039686],
    [91349,"2019-03-06T06:03:26",6.06,56.74039686],
    [91350,"2019-03-06T06:05:24",7.11,68.20042017],
    [91351,"2019-03-06T06:05:39",7.3,68.20042017],
    [91352,"2019-03-06T06:08:20",7.25,70.74221794],
    [91353,"2019-03-06T06:08:31",8.08,70.74221794],
    [91354,"2019-03-06T06:10:25",7.84,69.42749417],
    [91355,"2019-03-06T06:10:38",7.66,69.42749417],
    [91356,"2019-03-06T06:12:35",7.24,70.68743588],
    [91357,"2019-03-06T06:12:44",7.47,70.68743588],
    [91358,"2019-03-06T06:14:54",7.49,74.79595337],
    [91359,"2019-03-06T06:15:18",6.86,74.79595337],
    [91360,"2019-03-06T06:16:52",9.39,86.31075874],
    [91361,"2019-03-06T06:17:25",10.14,86.31075874],
    [91362,"2019-03-06T06:19:40",10.17,71.88164977],
    [91363,"2019-03-06T06:19:49",8.96,71.90356412],
    [91364,"2019-03-06T06:21:04",8.84,71.90356412],
    [91365,"2019-03-06T06:21:49",9.62,71.22428789],
    [91366,"2019-03-06T06:23:06",10.72,73.36071211],
    [91367,"2019-03-06T06:23:53",11.61,74.51109731],
    [91368,"2019-03-06T06:25:50",12.76,69.83286771],
    [91369,"2019-03-06T06:25:55",12.77,70.38067309],
    [91370,"2019-03-06T06:27:10",12.17,68.06894171],
    [91371,"2019-03-06T06:27:57",8.57,68.06894171],
    [91372,"2019-03-06T06:29:53",11.19,65.06698834],
    [91373,"2019-03-06T06:29:58",11.15,65.06698834],
    [91374,"2019-03-06T06:32:07",11.16,56.80613229],
    [91375,"2019-03-06T06:32:14",10.89,56.80613229],
    [91376,"2019-03-06T06:34:05",9.51,66.79804663],
    [91377,"2019-03-06T06:34:19",10.65,66.79804663],
    [91378,"2019-03-06T06:36:14",10.91,59.17263811],
    [91379,"2019-03-06T06:36:24",9.98,59.17263811],
    [91380,"2019-03-06T06:38:18",9.88,61.61583654],
    [91381,"2019-03-06T06:38:31",10.13,61.61583654],
    [91382,"2019-03-06T06:40:19",9.31,53.25637354],
    [91383,"2019-03-06T06:40:35",10.03,53.25637354],
    [91384,"2019-03-06T06:42:33",8.98,48.74248251],
    [91385,"2019-03-06T06:42:39",8.96,48.74248251],
    [91386,"2019-03-06T06:44:30",9.97,32.6809222],
    [91387,"2019-03-06T06:44:40",10.48,32.6809222],
    [91388,"2019-03-06T06:46:27",9.64,35.57331906],
    [91389,"2019-03-06T06:46:40",9.97,35.57331906],
    [91390,"2019-03-06T06:48:32",9.82,32.94386771],
    [91391,"2019-03-06T06:48:43",8.1,32.94386771],
    [91392,"2019-03-06T06:50:32",7.84,45.43375874],
    [91393,"2019-03-06T06:50:44",11.05,45.43375874],
    [91394,"2019-03-06T06:52:35",6.52,40.55831906],
    [91395,"2019-03-06T06:52:51",8.83,40.55831906],
    [91396,"2019-03-06T06:54:49",8.39,47.13194551],
    [91397,"2019-03-06T06:55:31",8.96,47.13194551],
    [91398,"2019-03-06T06:57:22",8.87,39.82426457],
    [91399,"2019-03-06T06:57:33",7.83,39.82426457],
    [91400,"2019-03-06T06:59:00",7.13,37.33724126],
    [91401,"2019-03-06T06:59:41",9.26,37.33724126],
    [91402,"2019-03-06T07:01:02",7.63,39.78043969],
    [91403,"2019-03-06T07:01:43",7.11,39.78043969],
    [91404,"2019-03-06T07:03:43",7.69,29.16403307],
    [91405,"2019-03-06T07:03:47",7.71,29.16403307],
    [91406,"2019-03-06T07:05:08",7.33,25.94295527],
    [91407,"2019-03-06T07:05:48",8.41,25.94295527],
    [91408,"2019-03-06T07:07:11",7.59,20.01573543],
    [91409,"2019-03-06T07:08:11",8.82,20.01573543],
    [91410,"2019-03-06T07:10:10",6.48,24.65014204],
    [91411,"2019-03-06T07:10:16",8.29,24.65014204],
    [91412,"2019-03-06T07:12:12",5.79,37.53445134],
    [91413,"2019-03-06T07:12:19",5.78,37.53445134],
    [91414,"2019-03-06T07:14:12",7.59,19.51175874],
    [91415,"2019-03-06T07:14:22",7.48,19.51175874],
    [91416,"2019-03-06T07:16:10",8.12,25.98678016],
    [91417,"2019-03-06T07:16:22",6.98,25.98678016],
    [91418,"2019-03-06T07:18:19",7.05,29.52558173],
    [91419,"2019-03-06T07:18:24",8.23,29.52558173],
    [91420,"2019-03-06T07:20:17",6.73,13.95704378],
    [91421,"2019-03-06T07:20:30",8.57,13.95704378],
    [91422,"2019-03-06T07:22:29",8.52,19.30359339],
    [91423,"2019-03-06T07:22:35",7.6,19.30359339],
    [91424,"2019-03-06T07:24:33",8.23,24.91308756],
    [91425,"2019-03-06T07:25:19",9.09,24.91308756],
    [91426,"2019-03-06T07:27:17",9.92,23.16012063],
    [91427,"2019-03-06T07:27:26",7.74,23.16012063],
    [91428,"2019-03-06T07:28:42",9.85,16.59745134],
    [91429,"2019-03-06T07:29:30",8.73,16.59745134],
    [91430,"2019-03-06T07:31:31",8.71,22.39319843],
    [91431,"2019-03-06T07:31:37",8.39,22.39319843],
    [91432,"2019-03-06T07:33:48",8.38,44.55727623],
    [91433,"2019-03-06T07:33:55",8.25,45.28037354],
    [91434,"2019-03-06T07:35:54",10.3,47.81121794],
    [91435,"2019-03-06T07:36:49",9.6,55.00934237],
    [91436,"2019-03-06T07:38:45",8.86,55.00934237],
    [91437,"2019-03-06T07:38:53",8.84,59.86286771],
    [91438,"2019-03-06T07:40:46",10.11,46.37597668],
    [91439,"2019-03-06T07:40:54",10.29,46.37597668],
    [91440,"2019-03-06T07:42:53",10.79,43.52740471],
    [91441,"2019-03-06T07:43:00",10.74,43.52740471],
    [91442,"2019-03-06T07:44:58",10,43.65887937],
    [91443,"2019-03-06T07:45:07",9.66,49.26837354],
    [91444,"2019-03-06T07:46:52",10,49.26837354],
    [91445,"2019-03-06T07:47:07",9.83,58.28519843],
    [91446,"2019-03-06T07:49:03",9.74,46.27737354],
    [91447,"2019-03-06T07:49:17",9.94,46.27737354],
    [91448,"2019-03-06T07:51:05",10.26,44.34910897],
    [91449,"2019-03-06T07:51:21",10.37,44.34910897],
    [91450,"2019-03-06T07:53:10",9.55,40.94178206],
    [91451,"2019-03-06T07:53:22",9,41.6539222],
    [91452,"2019-03-06T07:55:20",10.1,51.07612063],
    [91453,"2019-03-06T07:55:27",9.23,51.06516346],
    [91454,"2019-03-06T07:57:23",9.98,51.06516346],
    [91455,"2019-03-06T07:57:32",10.43,48.60005449],
    [91456,"2019-03-06T07:59:23",10.46,48.60005449],
    [91457,"2019-03-06T07:59:39",8.78,46.18972377],
    [91458,"2019-03-06T08:01:38",10.86,44.57918677],
    [91459,"2019-03-06T08:02:17",10.48,40.01051749],
    [91460,"2019-03-06T08:03:47",10.6,38.65196883],
    [91461,"2019-03-06T08:04:27",11.37,35.88008946],
    [91462,"2019-03-06T08:05:47",11.01,37.38106614],
    [91463,"2019-03-06T08:06:48",10.98,36.90995717],
    [91464,"2019-03-06T08:07:55",10.05,34.69683654],
    [91465,"2019-03-06T08:08:49",12.07,34.69683654],
    [91466,"2019-03-06T08:10:40",12.46,54.18763811],
    [91467,"2019-03-06T08:10:53",12.91,54.18763811],
    [91468,"2019-03-06T08:12:48",12.05,41.36906614],
    [91469,"2019-03-06T08:12:53",11,41.36906614],
    [91470,"2019-03-06T08:14:53",9.87,50.14485606],
    [91471,"2019-03-06T08:15:03",10.29,50.14485606],
    [91472,"2019-03-06T08:16:58",10.57,50.80221794],
    [91473,"2019-03-06T08:17:13",11.55,37.53445134],
    [91474,"2019-03-06T08:19:08",11.41,46.52936189],
    [91475,"2019-03-06T08:19:20",11.26,46.52936189],
    [91476,"2019-03-06T08:21:16",11.25,34.51058363],
    [91477,"2019-03-06T08:21:22",11.06,34.51058363],
    [91478,"2019-03-06T08:23:19",10.31,26.34832881],
    [91479,"2019-03-06T08:23:24",10.89,26.34832881],
    [91480,"2019-03-06T08:25:13",10.92,34.07234237],
    [91481,"2019-03-06T08:25:25",11.05,34.07234237],
    [91482,"2019-03-06T08:27:16",11.21,32.8343074],
    [91483,"2019-03-06T08:27:26",10.32,32.8343074],
    [91484,"2019-03-06T08:29:18",10.32,38.8163074],
    [91485,"2019-03-06T08:29:30",9.96,38.8163074],
    [91486,"2019-03-06T08:32:20",9.92,27.24672567],
    [91487,"2019-03-06T08:32:23",9.47,27.24672567],
    [91488,"2019-03-06T08:34:22",7.95,40.76648251],
    [91489,"2019-03-06T08:34:33",9.23,40.76648251],
    [91490,"2019-03-06T08:36:32",9.56,41.94973543],
    [91491,"2019-03-06T08:37:30",8.64,333.7858718],
    [91492,"2019-03-06T08:38:50",8.44,31.50862646],
    [91493,"2019-03-06T08:39:31",8.34,31.50862646],
    [91494,"2019-03-06T08:41:29",8.03,41.87304283],
    [91495,"2019-03-06T08:41:34",7.86,41.87304283],
    [91496,"2019-03-06T08:43:31",9.82,33.31637354],
    [91497,"2019-03-06T08:43:38",9.86,33.31637354],
    [91498,"2019-03-06T08:45:01",8.48,39.51749417],
    [91499,"2019-03-06T08:45:38",9.38,39.51749417],
    [91500,"2019-03-06T08:48:03",9.4,49.42175874],
    [91501,"2019-03-06T08:48:51",8.82,37.99460314],
    [91502,"2019-03-06T08:50:20",10,34.74065763],
    [91503,"2019-03-06T08:51:00",9.03,34.74065763],
    [91504,"2019-03-06T08:52:54",10.19,41.30333072],
    [91505,"2019-03-06T08:53:16",10.78,41.30333072],
    [91506,"2019-03-06T08:55:07",9.36,37.54540471],
    [91507,"2019-03-06T08:55:17",8.6,37.54540471],
    [91508,"2019-03-06T08:57:12",8.66,47.00047086],
    [91509,"2019-03-06T08:57:25",8.14,47.00047086],
    [91510,"2019-03-06T08:59:18",10.02,42.05929574],
    [91511,"2019-03-06T08:59:33",9.49,42.05929574],
    [91512,"2019-03-06T09:01:30",9.77,40.62405449],
    [91513,"2019-03-06T09:01:36",10.19,40.62405449],
    [91514,"2019-03-06T09:03:31",10.06,49.26837354],
    [91515,"2019-03-06T09:03:44",11.63,49.26837354],
    [91516,"2019-03-06T09:05:39",11.27,45.20368094],
    [91517,"2019-03-06T09:05:44",10.54,45.20368094],
    [91518,"2019-03-06T09:07:37",10.38,49.27933072],
    [91519,"2019-03-06T09:07:45",9.52,49.27933072],
    [91520,"2019-03-06T09:09:37",9.97,47.89886771],
    [91521,"2019-03-06T09:09:48",10.21,47.89886771],
    [91522,"2019-03-06T09:11:45",11.34,41.52245134],
    [91523,"2019-03-06T09:11:57",9.8,41.52245134],
    [91524,"2019-03-06T09:13:50",10.09,47.14290269],
    [91525,"2019-03-06T09:13:57",10.61,47.14290269],
    [91526,"2019-03-06T09:15:52",10.93,39.97764977],
    [91527,"2019-03-06T09:16:01",11.48,39.97764977],
    [91528,"2019-03-06T09:17:54",10.55,45.89391054],
    [91529,"2019-03-06T09:18:40",9.3,45.89391054],
    [91530,"2019-03-06T09:20:11",10.96,31.61818677],
    [91531,"2019-03-06T09:20:55",10.49,31.61818677],
    [91532,"2019-03-06T09:22:50",9.34,47.00047086],
    [91533,"2019-03-06T09:22:57",9.81,47.00047086],
    [91534,"2019-03-06T09:24:16",9.48,38.08225291],
    [91535,"2019-03-06T09:25:07",9.45,38.08225291],
    [91536,"2019-03-06T09:27:03",9.53,35.65001166],
    [91537,"2019-03-06T09:27:09",9.59,35.65001166],
    [91538,"2019-03-06T09:29:07",10.4,31.84826457],
    [91539,"2019-03-06T09:29:15",9.88,31.84826457],
    [91540,"2019-03-06T09:30:28",9.36,42.08121009],
    [91541,"2019-03-06T09:31:19",8.8,42.08121009],
    [91542,"2019-03-06T09:32:33",10.03,27.41106614],
    [91543,"2019-03-06T09:33:22",10.06,27.41106614],
    [91544,"2019-03-06T09:34:53",9.69,32.51658363],
    [91545,"2019-03-06T09:35:24",9.76,32.51658363],
    [91546,"2019-03-06T09:36:48",9.15,39.63801166],
    [91547,"2019-03-06T09:37:36",6.4,39.63801166],
    [91548,"2019-03-06T09:39:34",7.42,42.35510897],
    [91549,"2019-03-06T09:39:40",7.5,42.35510897],
    [91550,"2019-03-06T09:41:00",7.77,36.08825291],
    [91551,"2019-03-06T09:41:45",7.68,36.08825291],
    [91552,"2019-03-06T09:43:44",8.33,40.43780157],
    [91553,"2019-03-06T09:43:46",8.28,40.43780157],
    [91554,"2019-03-06T09:45:08",9.11,49.71757197],
    [91555,"2019-03-06T09:45:47",8.16,49.71757197],
    [91556,"2019-03-06T09:47:16",7.24,52.79621794],
    [91557,"2019-03-06T09:47:48",5.53,52.79621794],
    [91558,"2019-03-06T09:49:19",8.82,47.15385606],
    [91559,"2019-03-06T09:50:00",6.99,47.15385606],
    [91560,"2019-03-06T09:51:29",4.27,67.4225408],
    [91561,"2019-03-06T09:52:09",6.03,67.4225408],
    [91562,"2019-03-06T09:53:33",7.04,33.38210897],
    [91563,"2019-03-06T09:54:09",7.31,33.38210897],
    [91564,"2019-03-06T09:55:33",8.09,34.48866928],
    [91565,"2019-03-06T09:56:15",6.85,34.48866928],
    [91566,"2019-03-06T09:58:10",7.92,32.01260314],
    [91567,"2019-03-06T09:58:17",7.69,32.01260314],
    [91568,"2019-03-06T09:59:40",7.56,38.36710897],
    [91569,"2019-03-06T10:00:33",6.75,38.36710897],
    [91570,"2019-03-06T10:02:28",7.92,48.44666928],
    [91571,"2019-03-06T10:02:38",8.27,44.6449222],
    [91572,"2019-03-06T10:04:31",8.3,40.3501556],
    [91573,"2019-03-06T10:04:44",8.43,45.49949417],
    [91574,"2019-03-06T10:05:45",7.68,51.9306926],
    [91575,"2019-03-06T10:06:47",5.81,55.228463],
    [91576,"2019-03-06T10:08:35",3.5,57.90173543],
    [91577,"2019-03-06T10:08:47",6.6,57.90173543],
    [91578,"2019-03-06T10:10:56",6.62,89.42227623],
    [91579,"2019-03-06T10:11:09",6.9,88.88543183],
    [91580,"2019-03-06T10:13:07",7.4,66.44744754],
    [91581,"2019-03-06T10:13:15",7.55,66.44744754],
    [91582,"2019-03-06T10:15:12",7.93,62.18554866],
    [91583,"2019-03-06T10:15:44",7.3,62.18554866],
    [91584,"2019-03-06T10:17:51",7.23,60.64074709],
    [91585,"2019-03-06T10:17:55",7.08,60.64074709],
    [91586,"2019-03-06T10:19:52",6.48,85.33567309],
    [91587,"2019-03-06T10:19:57",6.52,85.33567309],
    [91588,"2019-03-06T10:21:15",7.23,70.97229955],
    [91589,"2019-03-06T10:22:01",6.77,72.30893766],
    [91590,"2019-03-06T10:23:54",6.96,63.62078991],
    [91591,"2019-03-06T10:24:03",7.66,63.62078991],
    [91592,"2019-03-06T10:26:02",8.01,73.22924126],
    [91593,"2019-03-06T10:26:09",8.1,73.22924126],
    [91594,"2019-03-06T10:28:07",7.39,72.01312063],
    [91595,"2019-03-06T10:28:11",7.22,72.01312063],
    [91596,"2019-03-06T10:30:10",8.22,102.7776888],
    [91597,"2019-03-06T10:30:14",8.11,102.7776888],
    [91598,"2019-03-06T10:31:39",7.02,97.77078206],
    [91599,"2019-03-06T10:32:23",7.2,106.5903969],
    [91600,"2019-03-06T10:34:22",6.8,99.12932691],
    [91601,"2019-03-06T10:34:27",6.87,99.12932691],
    [91602,"2019-03-06T10:36:23",8.8,101.9012063],
    [91603,"2019-03-06T10:36:28",8.82,101.9012063],
    [91604,"2019-03-06T10:38:23",11.31,118.3681439],
    [91605,"2019-03-06T10:38:34",11.94,118.653],
    [91606,"2019-03-06T10:40:31",11.18,116.133109],
    [91607,"2019-03-06T10:40:34",11.21,116.133109],
    [91608,"2019-03-06T10:42:31",10.39,115.9797238],
    [91609,"2019-03-06T10:42:37",10.37,118.8721206],
    [91610,"2019-03-06T10:44:35",11.21,112.1012879],
    [91611,"2019-03-06T10:44:41",11.3,112.5395291],
    [91612,"2019-03-06T10:46:34",10.65,102.5366614],
    [91613,"2019-03-06T10:46:43",10.71,105.2318444],
    [91614,"2019-03-06T10:48:40",9.71,104.9031673],
    [91615,"2019-03-06T10:48:47",9.19,101.0247238],
    [91616,"2019-03-06T10:50:07",9.84,101.0247238],
    [91617,"2019-03-06T10:50:47",9.39,101.0247238],
    [91618,"2019-03-06T10:52:42",9.71,103.3912296],
    [91619,"2019-03-06T10:52:51",9.66,103.3912296],
    [91620,"2019-03-06T10:54:47",10.54,104.6183112],
    [91621,"2019-03-06T10:54:52",10.49,104.6183112],
    [91622,"2019-03-06T10:56:52",11.71,102.2189377],
    [91623,"2019-03-06T10:56:57",11.65,102.0765058],
    [91624,"2019-03-06T10:58:52",12.56,100.8822995],
    [91625,"2019-03-06T10:58:59",12.53,100.8822995],
    [91626,"2019-03-06T11:00:52",14.19,102.5695291],
    [91627,"2019-03-06T11:00:59",14.15,102.5695291],
    [91628,"2019-03-06T11:02:52",12.44,105.3304475],
    [91629,"2019-03-06T11:03:03",11.37,105.3304475],
    [91630,"2019-03-06T11:04:59",12.91,97.22297668],
    [91631,"2019-03-06T11:05:03",14.12,97.22297668],
    [91632,"2019-03-06T11:07:00",10.6,87.22010897],
    [91633,"2019-03-06T11:07:04",13.05,87.22010897],
    [91634,"2019-03-06T11:08:57",13.28,91.83260314],
    [91635,"2019-03-06T11:09:06",13.59,91.83260314],
    [91636,"2019-03-06T11:11:04",12.76,98.59248251],
    [91637,"2019-03-06T11:11:08",12.71,98.59248251],
    [91638,"2019-03-06T11:13:06",13.27,96.86143183],
    [91639,"2019-03-06T11:13:11",11.75,96.86143183],
    [91640,"2019-03-06T11:15:10",12.66,100.3454475],
    [91641,"2019-03-06T11:15:14",12.38,100.3454475],
    [91642,"2019-03-06T11:16:34",13.98,103.5993969],
    [91643,"2019-03-06T11:17:17",15,103.5993969],
    [91644,"2019-03-06T11:19:12",15.22,100.6850857],
    [91645,"2019-03-06T11:19:19",15.24,100.6850857],
    [91646,"2019-03-06T11:21:16",13.74,93.67321794],
    [91647,"2019-03-06T11:21:21",13.35,93.67321794],
    [91648,"2019-03-06T11:23:16",14.01,105.2866265],
    [91649,"2019-03-06T11:23:26",12.73,105.2866265],
    [91650,"2019-03-06T11:25:22",15.73,99.56756817],
    [91651,"2019-03-06T11:25:27",15.69,99.56756817],
    [91652,"2019-03-06T11:27:22",14.45,102.5585682],
    [91653,"2019-03-06T11:27:31",14.49,102.5585682],
    [91654,"2019-03-06T11:29:29",13.6,104.7716888],
    [91655,"2019-03-06T11:29:35",13.78,104.7716888],
    [91656,"2019-03-06T11:31:33",13.3,95.04272377],
    [91657,"2019-03-06T11:31:38",13.37,95.04272377],
    [91658,"2019-03-06T11:33:34",14.54,96.51083274],
    [91659,"2019-03-06T11:33:38",14.59,103.5446148],
    [91660,"2019-03-06T11:35:34",15.8,97.81460314],
    [91661,"2019-03-06T11:35:45",13.54,97.7926888],
    [91662,"2019-03-06T11:37:42",15.99,94.90029955],
    [91663,"2019-03-06T11:37:48",15.81,101.5834825],
    [91664,"2019-03-06T11:39:45",16.28,98.92116726],
    [91665,"2019-03-06T11:39:50",16.21,98.92116726],
    [91666,"2019-03-06T11:41:49",13.8,92.84056412],
    [91667,"2019-03-06T11:41:57",15.48,92.84056412],
    [91668,"2019-03-06T11:43:57",16.24,105.2537587],
    [91669,"2019-03-06T11:44:16",13,105.2537587],
    [91670,"2019-03-06T11:45:58",17.99,96.03972377],
    [91671,"2019-03-06T11:46:21",14.07,96.03972377],
    [91672,"2019-03-06T11:48:19",13.43,98.04468475],
    [91673,"2019-03-06T11:48:24",11.63,98.04468475],
    [91674,"2019-03-06T11:50:24",14.72,101.5615682],
    [91675,"2019-03-06T11:50:29",14.79,101.5615682],
    [91676,"2019-03-06T11:52:09",15.68,104.3334475],
    [91677,"2019-03-06T11:52:39",14.45,104.3334475],
    [91678,"2019-03-06T11:54:12",13.82,109.4608794],
    [91679,"2019-03-06T11:54:50",14.64,109.4608794],
    [91680,"2019-03-06T11:56:49",15.53,105.8453852],
    [91681,"2019-03-06T11:56:55",14.08,105.8453852],
    [91682,"2019-03-06T11:58:50",13.47,110.5674359],
    [91683,"2019-03-06T11:58:56",13.65,110.5674359],
    [91684,"2019-03-06T12:00:54",14.18,105.8563386],
    [91685,"2019-03-06T12:01:01",13.9,105.8563386],
    [91686,"2019-03-06T12:02:58",14.16,108.4967471],
    [91687,"2019-03-06T12:03:03",15.84,108.4967471],
    [91688,"2019-03-06T12:05:02",16.59,108.4310117],
    [91689,"2019-03-06T12:05:06",16.53,105.7029534],
    [91690,"2019-03-06T12:07:02",15.44,112.429965],
    [91691,"2019-03-06T12:07:07",15.45,112.4737937],
    [91692,"2019-03-06T12:09:05",14.9,112.4737937],
    [91693,"2019-03-06T12:09:09",14.85,107.1272413],
    [91694,"2019-03-06T12:11:08",14.48,107.0505525],
    [91695,"2019-03-06T12:11:12",14.26,103.0625525],
    [91696,"2019-03-06T12:13:07",13.26,99.79764977],
    [91697,"2019-03-06T12:13:13",16.09,105.1003735],
    [91698,"2019-03-06T12:15:09",14.43,111.0933269],
    [91699,"2019-03-06T12:15:16",14.81,108.3324085],
    [91700,"2019-03-06T12:17:13",16.55,111.7726031],
    [91701,"2019-03-06T12:17:18",16.49,111.7726031],
    [91702,"2019-03-06T12:19:18",13.32,105.6372179],
    [91703,"2019-03-06T12:19:22",12.46,103.698],
    [91704,"2019-03-06T12:21:20",14.2,111.1919377],
    [91705,"2019-03-06T12:21:23",14.31,106.7437821],
    [91706,"2019-03-06T12:23:23",14.43,109.9758094],
    [91707,"2019-03-06T12:23:28",14.5,109.9758094],
    [91708,"2019-03-06T12:25:26",12.92,106.163109],
    [91709,"2019-03-06T12:25:30",12.89,105.9659027],
    [91710,"2019-03-06T12:27:27",13.7,113.7885175],
    [91711,"2019-03-06T12:27:33",15.99,113.7775641],
    [91712,"2019-03-06T12:29:27",14.71,113.7775641],
    [91713,"2019-03-06T12:29:33",15.35,112.8901206],
    [91714,"2019-03-06T12:31:32",15.64,114.9717704],
    [91715,"2019-03-06T12:31:36",15.6,114.9717704],
    [91716,"2019-03-06T12:33:35",13.8,110.5126614],
    [91717,"2019-03-06T12:33:43",14.72,110.5126614],
    [91718,"2019-03-06T12:35:35",15.25,115.420965],
    [91719,"2019-03-06T12:35:47",17.89,115.420965],
    [91720,"2019-03-06T12:37:46",16.16,116.8123852],
    [91721,"2019-03-06T12:37:50",16.14,116.8123852],
    [91722,"2019-03-06T12:39:40",16.65,115.7606031],
    [91723,"2019-03-06T12:39:50",16.64,115.7606031],
    [91724,"2019-03-06T12:41:35",15.11,107.2258444],
    [91725,"2019-03-06T12:41:50",14.77,113.1201946],
    [91726,"2019-03-06T12:43:45",16.79,114.6102179],
    [91727,"2019-03-06T12:43:52",16.5,114.6102179],
    [91728,"2019-03-06T12:45:52",16.14,107.4997471],
    [91729,"2019-03-06T12:45:59",16.25,107.4997471],
    [91730,"2019-03-06T12:47:56",18.49,115.2456731],
    [91731,"2019-03-06T12:48:02",17.42,115.2456731],
    [91732,"2019-03-06T12:49:50",16.11,101.3753153],
    [91733,"2019-03-06T12:50:28",16.03,101.3753153],
    [91734,"2019-03-06T12:52:28",16.02,115.0046381],
    [91735,"2019-03-06T12:52:33",17.7,115.0046381],
    [91736,"2019-03-06T12:54:31",17.96,113.7994709],
    [91737,"2019-03-06T12:54:37",17.99,113.7994709],
    [91738,"2019-03-06T12:56:30",17.43,115.6839143],
    [91739,"2019-03-06T12:56:37",15.75,115.6839143],
    [91740,"2019-03-06T12:58:33",16.68,103.9828561],
    [91741,"2019-03-06T12:58:38",16.65,103.9828561],
    [91742,"2019-03-06T13:00:13",18.47,114.8512529],
    [91743,"2019-03-06T13:00:39",16.76,115.2785408],
    [91744,"2019-03-06T13:02:36",15.44,115.2785408],
    [91745,"2019-03-06T13:02:41",15.79,112.6052646],
    [91746,"2019-03-06T13:04:19",15.83,111.0056847],
    [91747,"2019-03-06T13:04:57",16.31,113.4927005],
    [91748,"2019-03-06T13:06:51",15.59,113.4927005],
    [91749,"2019-03-06T13:07:00",15.61,114.4897005],
    [91750,"2019-03-06T13:08:57",16.91,110.2497121],
    [91751,"2019-03-06T13:09:02",16.49,107.2368054],
    [91752,"2019-03-06T13:10:59",15.47,110.0744202],
    [91753,"2019-03-06T13:11:03",15.85,110.0744202],
    [91754,"2019-03-06T13:13:05",15.91,111.5863502],
    [91755,"2019-03-06T13:13:12",16.43,112.2875408],
    [91756,"2019-03-06T13:15:04",17.82,109.1212413],
    [91757,"2019-03-06T13:15:13",17.07,109.1212413],
    [91758,"2019-03-06T13:17:08",13.98,106.5465682],
    [91759,"2019-03-06T13:17:14",17.24,106.5465682],
    [91760,"2019-03-06T13:19:12",13.74,104.4868327],
    [91761,"2019-03-06T13:19:18",13.69,104.4868327],
    [91762,"2019-03-06T13:21:16",17.29,112.5614359],
    [91763,"2019-03-06T13:21:20",17.16,112.5614359],
    [91764,"2019-03-06T13:23:19",14.96,102.5037937],
    [91765,"2019-03-06T13:23:23",15.5,102.5037937],
    [91766,"2019-03-06T13:25:13",13.22,110.4250117],
    [91767,"2019-03-06T13:25:24",14.19,110.4250117],
    [91768,"2019-03-06T13:27:22",14.59,101.2000233],
    [91769,"2019-03-06T13:27:27",14.65,101.2000233],
    [91770,"2019-03-06T13:29:23",15.29,110.2387587],
    [91771,"2019-03-06T13:29:33",14.03,110.2387587],
    [91772,"2019-03-06T13:31:39",13.97,97.7926888],
    [91773,"2019-03-06T13:31:46",14.9,97.7926888],
    [91774,"2019-03-06T13:33:43",14.39,103.6870466],
    [91775,"2019-03-06T13:34:21",14.2,103.6870466],
    [91776,"2019-03-06T13:35:56",12.34,97.84747086],
    [91777,"2019-03-06T13:36:34",12.12,97.84747086],
    [91778,"2019-03-06T13:38:29",16.26,107.2587121],
    [91779,"2019-03-06T13:38:35",14.07,107.2587121],
    [91780,"2019-03-06T13:40:34",13.65,94.69213229],
    [91781,"2019-03-06T13:40:40",13.67,94.69213229],
    [91782,"2019-03-06T13:42:48",13.67,103.0735058],
    [91783,"2019-03-06T13:42:57",12.65,112.440926],
    [91784,"2019-03-06T13:44:49",10.08,111.7506888],
    [91785,"2019-03-06T13:44:59",11.17,100.8713386],
    [91786,"2019-03-06T13:46:52",14.49,107.8065175],
    [91787,"2019-03-06T13:46:59",14.65,107.8065175],
    [91788,"2019-03-06T13:48:55",11.46,102.3942296],
    [91789,"2019-03-06T13:49:00",11.49,102.3942296],
    [91790,"2019-03-06T13:50:59",10.73,99.37036189],
    [91791,"2019-03-06T13:51:04",12.32,92.64335023],
    [91792,"2019-03-06T13:53:01",13.5,92.35849417],
    [91793,"2019-03-06T13:53:12",12.55,91.70113229],
    [91794,"2019-03-06T13:55:12",14.68,88.26093766],
    [91795,"2019-03-06T13:55:17",14.72,88.26093766],
    [91796,"2019-03-06T13:57:15",10.78,88.512926],
    [91797,"2019-03-06T13:57:19",10.86,96.32457983],
    [91798,"2019-03-06T13:59:13",10.01,96.40127623],
    [91799,"2019-03-06T13:59:59",11.97,93.728],
    [91800,"2019-03-06T14:01:56",10.26,93.728],
    [91801,"2019-03-06T14:02:02",10.6,73.45931525],
    [91802,"2019-03-06T14:03:55",9.17,73.45931525],
    [91803,"2019-03-06T14:04:06",8.32,69.38367309],
    [91804,"2019-03-06T14:06:05",6.54,69.30697668],
    [91805,"2019-03-06T14:06:20",7.46,41.40193386],
    [91806,"2019-03-06T14:08:17",5.86,41.40193386],
    [91807,"2019-03-06T14:08:22",4.73,353.627261],
    [91808,"2019-03-06T14:10:12",10.6,353.627261],
    [91809,"2019-03-06T14:10:22",9.96,354.8543426],
    [91810,"2019-03-06T14:12:19",12.73,357.1441749],
    [91811,"2019-03-06T14:12:24",10.87,347.5247435],
    [91812,"2019-03-06T14:14:24",8.52,359.006704],
    [91813,"2019-03-06T14:14:28",8.51,357.6700583],
    [91814,"2019-03-06T14:16:22",8.49,357.7138718],
    [91815,"2019-03-06T14:16:32",8.73,7.131428504],
    [91816,"2019-03-06T14:18:27",7.57,6.353549607],
    [91817,"2019-03-06T14:18:33",8.04,356.1471749],
    [91818,"2019-03-06T14:20:29",11.67,355.9937668],
    [91819,"2019-03-06T14:20:36",13.18,355.9937668],
    [91820,"2019-03-06T14:22:32",16.37,3.987044016],
    [91821,"2019-03-06T14:22:38",16.4,3.987044016],
    [91822,"2019-03-06T14:24:36",6.77,4.019911968],
    [91823,"2019-03-06T14:24:41",6.05,24.98978016],
    [91824,"2019-03-06T14:26:39",6.5,10.27581323],
    [91825,"2019-03-06T14:26:47",7.56,10.27581323],
    [91826,"2019-03-06T14:28:46",11.28,14.28572567],
    [91827,"2019-03-06T14:29:23",7.82,4.217121104],
    [91828,"2019-03-06T14:31:21",8.64,4.217121104],
    [91829,"2019-03-06T14:31:27",8.63,4.217121104],
    [91830,"2019-03-06T14:32:52",10.23,14.64727433],
    [91831,"2019-03-06T14:33:29",12.51,14.64727433],
    [91832,"2019-03-06T14:35:26",8.17,351.0745175],
    [91833,"2019-03-06T14:35:33",7.7,351.0745175],
    [91834,"2019-03-06T14:37:32",8.21,323.5419767],
    [91835,"2019-03-06T14:37:35",8.12,323.5419767],
    [91836,"2019-03-06T14:39:34",9.27,329.9950933],
    [91837,"2019-03-06T14:39:42",8.36,329.9950933],
    [91838,"2019-03-06T14:41:42",10.19,349.4968368],
    [91839,"2019-03-06T14:41:55",8.14,310.6795874],
    [91840,"2019-03-06T14:43:54",11.59,323.717261],
    [91841,"2019-03-06T14:43:57",11.57,340.9292332],
    [91842,"2019-03-06T14:45:53",9.42,340.907296],
    [91843,"2019-03-06T14:45:59",9.5,302.780261],
    [91844,"2019-03-06T14:47:56",12.29,302.780261],
    [91845,"2019-03-06T14:48:21",11.53,343.295739],
    [91846,"2019-03-06T14:50:06",11.18,339.9431865],
    [91847,"2019-03-06T14:50:31",9.31,350.3404592],
    [91848,"2019-03-06T14:52:30",9.9,356.256739],
    [91849,"2019-03-06T14:52:36",9.81,356.256739],
    [91850,"2019-03-06T14:54:36",5.79,20.59640661],
    [91851,"2019-03-06T14:54:41",6.89,20.59640661],
    [91852,"2019-03-06T14:56:37",6.42,10.48397764],
    [91853,"2019-03-06T14:56:43",11.61,10.48397764],
    [91854,"2019-03-06T14:58:39",9.3,350.1322843],
    [91855,"2019-03-06T14:58:44",9.02,350.1322843],
    [91856,"2019-03-06T15:00:15",8.68,346.801669],
    [91857,"2019-03-06T15:00:47",8.02,346.801669],
    [91858,"2019-03-06T15:02:15",4.58,28.923],
    [91859,"2019-03-06T15:02:49",8.16,28.923],
    [91860,"2019-03-06T15:04:45",7.17,14.82257102],
    [91861,"2019-03-06T15:04:52",6.07,14.82257102],
    [91862,"2019-03-06T15:06:18",8.42,25.69096693],
    [91863,"2019-03-06T15:06:58",7.63,25.69096693],
    [91864,"2019-03-06T15:08:55",8.64,26.70987937],
    [91865,"2019-03-06T15:09:00",8.61,26.70987937],
    [91866,"2019-03-06T15:10:54",9.56,7.931219843],
    [91867,"2019-03-06T15:11:01",9.87,7.931219843],
    [91868,"2019-03-06T15:12:59",8.67,19.65418677],
    [91869,"2019-03-06T15:13:03",9.19,19.65418677],
    [91870,"2019-03-06T15:15:01",8.66,358.9847668],
    [91871,"2019-03-06T15:15:04",8.68,358.9847668],
    [91872,"2019-03-06T15:16:59",11.06,11.20707685],
    [91873,"2019-03-06T15:17:04",11.49,11.20707685],
    [91874,"2019-03-06T15:19:02",11.86,33.908],
    [91875,"2019-03-06T15:19:06",11.79,33.908],
    [91876,"2019-03-06T15:21:05",13.02,37.73165763],
    [91877,"2019-03-06T15:21:11",12.8,37.73165763],
    [91878,"2019-03-06T15:23:11",11.64,40.89795717],
    [91879,"2019-03-06T15:23:19",11.7,40.89795717],
    [91880,"2019-03-06T15:25:12",8.16,26.6989222],
    [91881,"2019-03-06T15:25:22",6.98,26.6989222],
    [91882,"2019-03-06T15:27:21",9.55,5.509933857],
    [91883,"2019-03-06T15:27:29",9.56,5.509933857],
    [91884,"2019-03-06T15:29:29",9.34,7.098560314],
    [91885,"2019-03-06T15:29:34",10.62,7.098560314],
    [91886,"2019-03-06T15:31:41",10.62,27.72879181],
    [91887,"2019-03-06T15:32:26",10.17,27.72879181],
    [91888,"2019-03-06T15:34:22",12.37,12.8943074],
    [91889,"2019-03-06T15:34:31",9.17,12.8943074],
    [91890,"2019-03-06T15:36:31",7.62,3.691230788],
    [91891,"2019-03-06T15:36:42",10.68,13.16820914],
    [91892,"2019-03-06T15:38:39",9.12,25.36228599],
    [91893,"2019-03-06T15:38:45",9.43,33.33828408],
    [91894,"2019-03-06T15:40:42",7.71,35.43089103],
    [91895,"2019-03-06T15:40:45",7.72,41.74157197],
    [91896,"2019-03-06T15:42:43",9.18,19.44602141],
    [91897,"2019-03-06T15:42:54",10.51,17.73687937],
    [91898,"2019-03-06T15:44:54",7.37,18.39424126],
    [91899,"2019-03-06T15:44:59",7.43,18.39424126],
    [91900,"2019-03-06T15:46:54",9.75,92.69813229],
    [91901,"2019-03-06T15:46:59",9.72,92.69813229],
    [91902,"2019-03-06T15:48:57",8.06,15.10742898],
    [91903,"2019-03-06T15:49:01",10.48,25.98678016],
    [91904,"2019-03-06T15:50:59",10,25.8553074],
    [91905,"2019-03-06T15:51:04",9.57,25.8553074],
    [91906,"2019-03-06T15:53:01",10.29,32.95482489],
    [91907,"2019-03-06T15:53:34",8.29,32.95482489],
    [91908,"2019-03-06T15:55:09",6.79,27.43297859],
    [91909,"2019-03-06T15:55:39",9.56,27.43297859],
    [91910,"2019-03-06T15:57:35",8.94,21.57149417],
    [91911,"2019-03-06T15:57:43",10.8,21.57149417],
    [91912,"2019-03-06T15:59:43",13.33,37.16194551],
    [91913,"2019-03-06T16:00:11",13.26,27.13716536],
    [91914,"2019-03-06T16:02:10",13.12,8.194164407],
    [91915,"2019-03-06T16:02:14",12.46,8.380417321],
    [91916,"2019-03-06T16:04:09",9.37,8.380417321],
    [91917,"2019-03-06T16:04:15",11.56,14.00086771],
    [91918,"2019-03-06T16:06:11",10.96,15.72096693],
    [91919,"2019-03-06T16:06:15",11.08,15.72096693],
    [91920,"2019-03-06T16:08:14",9.95,28.74770236],
    [91921,"2019-03-06T16:08:44",8.35,28.74770236],
    [91922,"2019-03-06T16:10:39",11.77,32.33033072],
    [91923,"2019-03-06T16:10:45",9.59,32.33033072],
    [91924,"2019-03-06T16:12:23",9.53,16.7289222],
    [91925,"2019-03-06T16:12:54",12.73,27.26863811],
    [91926,"2019-03-06T16:14:54",9.44,27.37819843],
    [91927,"2019-03-06T16:14:59",9.43,25.20890079],
    [91928,"2019-03-06T16:16:23",9.06,25.20890079],
    [91929,"2019-03-06T16:17:03",8.2,23.37924126],
    [91930,"2019-03-06T16:18:32",9.17,7.821659529],
    [91931,"2019-03-06T16:19:05",8.54,4.348593386],
    [91932,"2019-03-06T16:20:35",9.77,4.348593386],
    [91933,"2019-03-06T16:21:08",9.43,5.76192315],
    [91934,"2019-03-06T16:23:03",8.67,8.413285986],
    [91935,"2019-03-06T16:23:09",8.63,8.413285986],
    [91936,"2019-03-06T16:24:36",9.68,12.03973638],
    [91937,"2019-03-06T16:25:14",9.63,12.03973638],
    [91938,"2019-03-06T16:27:13",11.65,22.04260504],
    [91939,"2019-03-06T16:27:18",11.5,15.06360409],
    [91940,"2019-03-06T16:29:14",12.69,15.06360409],
    [91941,"2019-03-06T16:29:19",12.58,15.06360409],
    [91942,"2019-03-06T16:31:15",9.43,10.12242898],
    [91943,"2019-03-06T16:31:21",7.91,10.12242898],
    [91944,"2019-03-06T16:33:10",9.31,28.34232881],
    [91945,"2019-03-06T16:33:21",9.74,28.34232881],
    [91946,"2019-03-06T16:35:21",8.2,42.22363811],
    [91947,"2019-03-06T16:35:26",8.12,69.73426457],
    [91948,"2019-03-06T16:37:26",14.39,90.06868475],
    [91949,"2019-03-06T16:37:31",12.42,96.77378206],
    [91950,"2019-03-06T16:39:28",12.48,93.79373543],
    [91951,"2019-03-06T16:39:34",12.65,71.59679372],
    [91952,"2019-03-06T16:41:32",11.94,97.77078206],
    [91953,"2019-03-06T16:41:38",12.02,97.77078206],
    [91954,"2019-03-06T16:43:37",12.73,85.982074],
    [91955,"2019-03-06T16:43:42",13.03,85.982074],
    [91956,"2019-03-06T16:45:41",15.51,93.22402332],
    [91957,"2019-03-06T16:45:55",15.22,93.22402332],
    [91958,"2019-03-06T16:47:55",13.4,99.80860314],
    [91959,"2019-03-06T16:48:01",12.94,99.80860314],
    [91960,"2019-03-06T16:49:56",15.29,91.74495337],
    [91961,"2019-03-06T16:50:02",15.79,91.74495337],
    [91962,"2019-03-06T16:52:01",14.24,101.462965],
    [91963,"2019-03-06T16:52:28",16.07,101.462965],
    [91964,"2019-03-06T16:54:01",15.29,97.59548251],
    [91965,"2019-03-06T16:54:36",16.56,97.59548251],
    [91966,"2019-03-06T16:56:35",15.68,104.0485915],
    [91967,"2019-03-06T16:56:40",15.56,104.0485915],
    [91968,"2019-03-06T16:58:39",15.5,91.24097668],
    [91969,"2019-03-06T16:58:45",13.8,91.24097668],
    [91970,"2019-03-06T17:00:45",16.85,94.06763811],
    [91971,"2019-03-06T17:00:49",16.84,94.06763811],
    [91972,"2019-03-06T17:02:46",17.51,93.0377704],
    [91973,"2019-03-06T17:02:53",15.77,93.0377704],
    [91974,"2019-03-06T17:04:48",17.12,97.03672377],
    [91975,"2019-03-06T17:04:54",16.31,97.03672377],
    [91976,"2019-03-06T17:06:50",15.55,94.96603497],
    [91977,"2019-03-06T17:06:55",16.86,94.96603497],
    [91978,"2019-03-06T17:08:49",19.95,91.5806148],
    [91979,"2019-03-06T17:08:56",20.74,91.5806148],
    [91980,"2019-03-06T17:10:55",16.75,95.09750583],
    [91981,"2019-03-06T17:10:58",16.8,95.09750583],
    [91982,"2019-03-06T17:12:57",18.04,91.8106888],
    [91983,"2019-03-06T17:13:03",18.74,93.33357983],
    [91984,"2019-03-06T17:14:29",17.35,93.33357983],
    [91985,"2019-03-06T17:15:04",15.47,95.96303497],
    [91986,"2019-03-06T17:17:03",15.7,100.1263269],
    [91987,"2019-03-06T17:17:10",15.89,93.01585606],
    [91988,"2019-03-06T17:19:09",16.95,94.83456412],
    [91989,"2019-03-06T17:19:15",17.79,99.0197704],
    [91990,"2019-03-06T17:21:12",20.71,97.42019057],
    [91991,"2019-03-06T17:21:16",20.73,93.85947086],
    [91992,"2019-03-06T17:23:16",20.17,87.91033857],
    [91993,"2019-03-06T17:23:20",18.86,87.84460314],
    [91994,"2019-03-06T17:25:19",18.91,90.37544754],
    [91995,"2019-03-06T17:25:21",17.86,90.17824126],
    [91996,"2019-03-06T17:27:18",17.83,90.69317892],
    [91997,"2019-03-06T17:27:22",16.94,90.69317892],
    [91998,"2019-03-06T17:29:17",18.69,94.67021794],
    [91999,"2019-03-06T17:29:22",18.42,94.67021794],
    [92000,"2019-03-06T17:31:18",19.01,93.73895337],
    [92001,"2019-03-06T17:31:23",17.38,93.85947086],
    [92002,"2019-03-06T17:33:22",17.88,92.29275874],
    [92003,"2019-03-06T17:33:32",18.33,92.29275874],
    [92004,"2019-03-06T17:35:31",16.94,95.68913229],
    [92005,"2019-03-06T17:35:37",17.03,95.68913229],
    [92006,"2019-03-06T17:37:35",15.75,91.98598834],
    [92007,"2019-03-06T17:37:43",16.4,91.98598834],
    [92008,"2019-03-06T17:39:40",15.17,94.97698834],
    [92009,"2019-03-06T17:39:46",13.9,94.97698834],
    [92010,"2019-03-06T17:41:45",15.54,93.67321794],
    [92011,"2019-03-06T17:41:55",16.33,93.67321794],
    [92012,"2019-03-06T17:44:07",16.36,88.38144754],
    [92013,"2019-03-06T17:44:36",16.96,88.38144754],
    [92014,"2019-03-06T17:46:36",18.8,93.3445408],
    [92015,"2019-03-06T17:46:43",19.75,93.3445408],
    [92016,"2019-03-06T17:48:42",18.68,89.17028789],
    [92017,"2019-03-06T17:48:45",18.64,89.17028789],
    [92018,"2019-03-06T17:50:49",18.57,94.47301166],
    [92019,"2019-03-06T17:50:52",18.93,94.47301166],
    [92020,"2019-03-06T17:52:51",18.21,90.95612063],
    [92021,"2019-03-06T17:52:55",18.18,90.95612063],
    [92022,"2019-03-06T17:54:52",17.39,93.15828789],
    [92023,"2019-03-06T17:55:00",17.28,93.15828789],
    [92024,"2019-03-06T17:57:00",17.57,95.57956817],
    [92025,"2019-03-06T17:57:02",16.68,95.57956817],
    [92026,"2019-03-06T17:59:01",16.98,91.02185606],
    [92027,"2019-03-06T17:59:14",18.51,91.02185606],
    [92028,"2019-03-06T18:01:02",18.58,87.91033857],
    [92029,"2019-03-06T18:01:14",18.02,87.91033857],
    [92030,"2019-03-06T18:03:13",19.78,83.2978444],
    [92031,"2019-03-06T18:03:19",19.83,83.2978444],
    [92032,"2019-03-06T18:05:10",17.54,89.65235023],
    [92033,"2019-03-06T18:05:23",18.18,89.65235023],
    [92034,"2019-03-06T18:07:11",16.35,87.11055246],
    [92035,"2019-03-06T18:07:24",17.04,87.11055246],
    [92036,"2019-03-06T18:09:14",16.85,90.90133857],
    [92037,"2019-03-06T18:09:25",15.35,90.90133857],
    [92038,"2019-03-06T18:11:23",16.09,89.8166888],
    [92039,"2019-03-06T18:11:27",16.14,89.8166888],
    [92040,"2019-03-06T18:13:24",16.59,91.28480537],
    [92041,"2019-03-06T18:13:30",16.64,91.28480537],
    [92042,"2019-03-06T18:15:29",18.61,86.73804663],
    [92043,"2019-03-06T18:15:35",17.57,86.73804663],
    [92044,"2019-03-06T18:17:33",17.13,84.00998834],
    [92045,"2019-03-06T18:17:39",17.05,84.00998834],
    [92046,"2019-03-06T18:19:35",20.15,87.86651749],
    [92047,"2019-03-06T18:19:39",20.07,87.86651749],
    [92048,"2019-03-06T18:21:38",18.15,87.86651749],
    [92049,"2019-03-06T18:21:45",16.63,88.07468475],
    [92050,"2019-03-06T18:23:42",17.74,82.57474709],
    [92051,"2019-03-06T18:24:08",15.02,82.61856817],
    [92052,"2019-03-06T18:25:47",16.56,89.76191434],
    [92053,"2019-03-06T18:26:23",15.2,89.76191434],
    [92054,"2019-03-06T18:28:22",16.49,88.91829955],
    [92055,"2019-03-06T18:28:26",16.58,77.04194171],
    [92056,"2019-03-06T18:30:25",19.61,77.26106234],
    [92057,"2019-03-06T18:30:29",19.64,85.05080943],
    [92058,"2019-03-06T18:32:27",16.36,85.0617704],
    [92059,"2019-03-06T18:32:32",16.78,85.0617704],
    [92060,"2019-03-06T18:34:29",18.73,82.72813229],
    [92061,"2019-03-06T18:34:34",17.31,85.26993766],
    [92062,"2019-03-06T18:36:28",17.48,85.56574709],
    [92063,"2019-03-06T18:36:37",17.88,84.34962646],
    [92064,"2019-03-06T18:38:36",19.86,82.94725291],
    [92065,"2019-03-06T18:38:43",21.02,83.6046148],
    [92066,"2019-03-06T18:40:39",18.52,79.80286771],
    [92067,"2019-03-06T18:40:45",17.86,79.80286771],
    [92068,"2019-03-06T18:42:42",16.88,79.51801166],
    [92069,"2019-03-06T18:42:47",16.83,81.79686771],
    [92070,"2019-03-06T18:44:44",17,85.1384592],
    [92071,"2019-03-06T18:44:49",17.06,85.1384592],
    [92072,"2019-03-06T18:46:49",17.29,84.76595337],
    [92073,"2019-03-06T18:46:54",15.37,85.86156412],
    [92074,"2019-03-06T18:48:52",17.7,85.86156412],
    [92075,"2019-03-06T18:49:02",17.23,80.40544754],
    [92076,"2019-03-06T18:50:54",18.43,80.40544754],
    [92077,"2019-03-06T18:51:03",17.76,81.74208566],
    [92078,"2019-03-06T18:52:58",18.47,88.03085606],
    [92079,"2019-03-06T18:53:03",18.01,88.03085606],
    [92080,"2019-03-06T18:55:19",17.91,80.32875874],
    [92081,"2019-03-06T18:55:52",16.35,80.32875874],
    [92082,"2019-03-06T18:57:49",17.41,90.21110897],
    [92083,"2019-03-06T18:57:54",19.37,90.21110897],
    [92084,"2019-03-06T18:59:54",18.47,84.26197668],
    [92085,"2019-03-06T19:00:00",18.05,84.26197668],
    [92086,"2019-03-06T19:01:57",19.23,81.13950583],
    [92087,"2019-03-06T19:02:03",16.93,81.13950583],
    [92088,"2019-03-06T19:04:01",17.69,83.03490269],
    [92089,"2019-03-06T19:04:07",17.81,83.03490269],
    [92090,"2019-03-06T19:06:05",20.44,78.43336189],
    [92091,"2019-03-06T19:06:11",18.87,78.43336189],
    [92092,"2019-03-06T19:08:10",17.03,81.28193766],
    [92093,"2019-03-06T19:08:21",18.57,81.28193766],
    [92094,"2019-03-06T19:10:13",16.8,82.75004663],
    [92095,"2019-03-06T19:10:22",17.35,82.75004663],
    [92096,"2019-03-06T19:12:14",19.06,77.71026457],
    [92097,"2019-03-06T19:12:25",19.78,77.71026457],
    [92098,"2019-03-06T19:14:25",18.08,79.39749417],
    [92099,"2019-03-06T19:14:29",17.92,79.39749417],
    [92100,"2019-03-06T19:16:26",17.63,85.01794171],
    [92101,"2019-03-06T19:16:31",18.52,85.01794171],
    [92102,"2019-03-06T19:18:29",16.4,84.22910897],
    [92103,"2019-03-06T19:18:32",17.69,80.77795337],
    [92104,"2019-03-06T19:20:29",16.15,77.3925408],
    [92105,"2019-03-06T19:20:34",17.13,77.3925408],
    [92106,"2019-03-06T19:22:33",18.59,83.58270045],
    [92107,"2019-03-06T19:22:37",18.56,83.58270045],
    [92108,"2019-03-06T19:24:34",15.81,83.39644754],
    [92109,"2019-03-06T19:24:41",17.5,83.39644754],
    [92110,"2019-03-06T19:26:41",16.02,80.85464977],
    [92111,"2019-03-06T19:26:49",15.31,80.85464977],
    [92112,"2019-03-06T19:28:48",17.03,78.97020628],
    [92113,"2019-03-06T19:28:53",16.69,78.97020628],
    [92114,"2019-03-06T19:30:53",17.58,81.08472377],
    [92115,"2019-03-06T19:31:23",16.91,81.08472377],
    [92116,"2019-03-06T19:32:54",17.67,76.73517892],
    [92117,"2019-03-06T19:33:26",17.25,76.73517892],
    [92118,"2019-03-06T19:35:24",15.18,81.8406888],
    [92119,"2019-03-06T19:35:26",15.21,81.8406888],
    [92120,"2019-03-06T19:37:25",15.75,77.42540852],
    [92121,"2019-03-06T19:37:29",15.7,77.42540852],
    [92122,"2019-03-06T19:39:29",16.04,84.27293766],
    [92123,"2019-03-06T19:39:32",14.04,84.27293766],
    [92124,"2019-03-06T19:41:27",16.67,76.779],
    [92125,"2019-03-06T19:41:33",15.92,76.779],
    [92126,"2019-03-06T19:43:32",14.58,80.60266143],
    [92127,"2019-03-06T19:43:48",14.08,80.60266143],
    [92128,"2019-03-06T19:45:41",15.17,78.3128444],
    [92129,"2019-03-06T19:45:53",13.57,78.3128444],
    [92130,"2019-03-06T19:47:45",14.46,73.24019463],
    [92131,"2019-03-06T19:47:53",15.27,73.24019463],
    [92132,"2019-03-06T19:49:48",13.84,75.17942017],
    [92133,"2019-03-06T19:49:55",14.67,75.17942017],
    [92134,"2019-03-06T19:51:50",13.37,73.19637354],
    [92135,"2019-03-06T19:51:57",13.42,73.19637354],
    [92136,"2019-03-06T19:53:57",14.45,79.62756817],
    [92137,"2019-03-06T19:54:03",13.18,79.62756817],
    [92138,"2019-03-06T19:56:03",12.97,75.0917704],
    [92139,"2019-03-06T19:56:07",13.03,75.0917704],
    [92140,"2019-03-06T19:58:04",13.48,76.30789103],
    [92141,"2019-03-06T19:58:09",13.37,76.30789103],
    [92142,"2019-03-06T20:00:08",15.02,74.554926],
    [92143,"2019-03-06T20:00:14",14.29,74.554926],
    [92144,"2019-03-06T20:02:03",13.32,72.16650583],
    [92145,"2019-03-06T20:02:16",13.67,72.16650583],
    [92146,"2019-03-06T20:04:14",13.04,75.99016726],
    [92147,"2019-03-06T20:04:23",13.11,75.99016726],
    [92148,"2019-03-06T20:06:21",13.12,77.65548251],
    [92149,"2019-03-06T20:06:26",13.01,77.65548251],
    [92150,"2019-03-06T20:08:25",13.62,73.27306234],
    [92151,"2019-03-06T20:08:56",13.96,73.27306234],
    [92152,"2019-03-06T20:10:55",13.23,83.33071211],
    [92153,"2019-03-06T20:11:02",13.18,83.33071211],
    [92154,"2019-03-06T20:12:58",13.21,75.51905829],
    [92155,"2019-03-06T20:13:04",12.07,75.51905829],
    [92156,"2019-03-06T20:14:37",13.26,73.43740852],
    [92157,"2019-03-06T20:15:09",13.17,73.43740852],
    [92158,"2019-03-06T20:16:37",11.81,74.98220628],
    [92159,"2019-03-06T20:17:12",11.97,74.98220628],
    [92160,"2019-03-06T20:19:11",14.02,69.40557983],
    [92161,"2019-03-06T20:19:18",13.94,69.40557983],
    [92162,"2019-03-06T20:21:15",12.73,76.78995337],
    [92163,"2019-03-06T20:21:20",12.93,76.78995337],
    [92164,"2019-03-06T20:23:20",12.15,75.38757983],
    [92165,"2019-03-06T20:23:33",12.57,75.38757983],
    [92166,"2019-03-06T20:25:24",11.84,72.91151749],
    [92167,"2019-03-06T20:25:33",11.64,72.91151749],
    [92168,"2019-03-06T20:27:32",12.89,76.04494171],
    [92169,"2019-03-06T20:27:38",12.95,76.04494171],
    [92170,"2019-03-06T20:29:37",13.5,74.76308566],
    [92171,"2019-03-06T20:29:42",12.1,74.76308566],
    [92172,"2019-03-06T20:31:30",12.89,71.13663811],
    [92173,"2019-03-06T20:31:42",12.99,71.13663811],
    [92174,"2019-03-06T20:33:42",12.47,76.63656817],
    [92175,"2019-03-06T20:33:46",12.23,76.63656817],
    [92176,"2019-03-06T20:35:45",14.67,73.83182108],
    [92177,"2019-03-06T20:35:48",14.64,73.83182108],
    [92178,"2019-03-06T20:37:55",14.72,71.77208566],
    [92179,"2019-03-06T20:38:18",15.11,71.77208566],
    [92180,"2019-03-06T20:39:57",13.19,69.78904663],
    [92181,"2019-03-06T20:40:30",13.41,69.78904663],
    [92182,"2019-03-06T20:42:29",12.1,65.99825291],
    [92183,"2019-03-06T20:42:34",11.58,65.99825291],
    [92184,"2019-03-06T20:44:31",11.18,71.04898834],
    [92185,"2019-03-06T20:44:38",11.15,71.04898834],
    [92186,"2019-03-06T20:46:44",11.12,62.207463],
    [92187,"2019-03-06T20:46:53",10.99,62.207463],
    [92188,"2019-03-06T20:48:52",14.23,60.83795717],
    [92189,"2019-03-06T20:48:58",14.27,60.83795717],
    [92190,"2019-03-06T20:50:47",15.37,58.03321009],
    [92191,"2019-03-06T20:50:58",15.67,58.03321009],
    [92192,"2019-03-06T20:52:55",14.14,51.15281323],
    [92193,"2019-03-06T20:53:01",14.42,51.15281323],
    [92194,"2019-03-06T20:55:08",14.45,56.40075874],
    [92195,"2019-03-06T20:55:11",15.81,56.40075874],
    [92196,"2019-03-06T20:57:11",14.09,58.65770426],
    [92197,"2019-03-06T20:57:15",14.13,58.65770426],
    [92198,"2019-03-06T20:59:15",15.43,59.01925291],
    [92199,"2019-03-06T20:59:20",16.41,59.01925291],
    [92200,"2019-03-06T20:59:55",16.23,56.61987937],
    [92201,"2019-03-06T21:01:18",14.95,56.61987937],
    [92202,"2019-03-06T21:01:22",14.91,63.8946888],
    [92203,"2019-03-06T21:03:19",15.24,58.51527623],
    [92204,"2019-03-06T21:03:23",15.72,58.50431906],
    [92205,"2019-03-06T21:05:22",14.25,58.50431906],
    [92206,"2019-03-06T21:05:26",14.35,59.62183654],
    [92207,"2019-03-06T21:07:25",15.46,59.62183654],
    [92208,"2019-03-06T21:07:30",14.94,57.6826148],
    [92209,"2019-03-06T21:09:29",15.18,56.67465763],
    [92210,"2019-03-06T21:09:34",14.56,56.7623074],
    [92211,"2019-03-06T21:11:32",16.36,63.59887937],
    [92212,"2019-03-06T21:11:37",16.11,63.59887937],
    [92213,"2019-03-06T21:13:35",15.16,59.45749417],
    [92214,"2019-03-06T21:13:56",14.36,59.45749417],
    [92215,"2019-03-06T21:15:30",13.94,58.04416346],
    [92216,"2019-03-06T21:16:03",15.15,58.04416346],
    [92217,"2019-03-06T21:18:02",14,47.41680157],
    [92218,"2019-03-06T21:18:06",14.02,47.41680157],
    [92219,"2019-03-06T21:20:04",16.2,63.14968094],
    [92220,"2019-03-06T21:20:10",16.56,63.14968094],
    [92221,"2019-03-06T21:22:08",15.17,57.78121794],
    [92222,"2019-03-06T21:22:14",15.86,57.78121794],
    [92223,"2019-03-06T21:23:40",14.62,56.61987937],
    [92224,"2019-03-06T21:24:15",14.73,56.61987937],
    [92225,"2019-03-06T21:25:42",14.36,50.3201556],
    [92226,"2019-03-06T21:26:18",14.83,50.3201556],
    [92227,"2019-03-06T21:28:15",15.31,51.96356031],
    [92228,"2019-03-06T21:28:20",13.68,51.96356031],
    [92229,"2019-03-06T21:29:50",13.67,50.79126457],
    [92230,"2019-03-06T21:30:30",13.34,50.79126457],
    [92231,"2019-03-06T21:32:27",13.43,46.66083654],
    [92232,"2019-03-06T21:32:32",14.01,46.66083654],
    [92233,"2019-03-06T21:34:30",14.4,50.13390269],
    [92234,"2019-03-06T21:34:39",14.29,50.13390269],
    [92235,"2019-03-06T21:36:34",15.91,43.0343852],
    [92236,"2019-03-06T21:36:43",16.14,43.0343852],
    [92237,"2019-03-06T21:38:39",15.47,49.72852914],
    [92238,"2019-03-06T21:38:45",14.84,49.72852914],
    [92239,"2019-03-06T21:40:41",13.89,48.08512063],
    [92240,"2019-03-06T21:40:49",16.31,48.08512063],
    [92241,"2019-03-06T21:42:48",14.88,49.1697704],
    [92242,"2019-03-06T21:42:54",15.14,49.1697704],
    [92243,"2019-03-06T21:44:47",15.09,47.05525291],
    [92244,"2019-03-06T21:44:54",15.25,47.05525291],
    [92245,"2019-03-06T21:46:48",14.93,43.75748251],
    [92246,"2019-03-06T21:47:34",13.41,43.75748251],
    [92247,"2019-03-06T21:48:59",14.36,48.20563811],
    [92248,"2019-03-06T21:49:36",14.46,48.20563811],
    [92249,"2019-03-06T21:51:35",14.15,49.46558363],
    [92250,"2019-03-06T21:51:41",14.97,49.46558363],
    [92251,"2019-03-06T21:53:35",13.75,46.81421794],
    [92252,"2019-03-06T21:53:43",13.53,46.81421794],
    [92253,"2019-03-06T21:55:41",13.78,49.86],
    [92254,"2019-03-06T21:55:46",13.81,49.86],
    [92255,"2019-03-06T21:57:42",15.6,47.47158363],
    [92256,"2019-03-06T21:57:46",15.41,47.47158363],
    [92257,"2019-03-06T21:59:42",14.21,47.47158363],
    [92258,"2019-03-06T21:59:48",14.1,47.47158363],
    [92259,"2019-03-06T22:01:13",15.58,43.0343852],
    [92260,"2019-03-06T22:01:50",13.38,43.0343852],
    [92261,"2019-03-06T22:03:48",13.5,50.25441637],
    [92262,"2019-03-06T22:03:54",14.64,50.25441637],
    [92263,"2019-03-06T22:05:52",14.81,53.234463],
    [92264,"2019-03-06T22:05:55",14.89,53.234463],
    [92265,"2019-03-06T22:07:51",13.3,51.40480157],
    [92266,"2019-03-06T22:07:56",13.32,51.40480157],
    [92267,"2019-03-06T22:09:55",14.29,55.49140471],
    [92268,"2019-03-06T22:10:02",13.51,55.49140471],
    [92269,"2019-03-06T22:11:58",13.09,49.44366928],
    [92270,"2019-03-06T22:12:05",12.19,49.44366928],
    [92271,"2019-03-06T22:14:00",11.82,50.60501166],
    [92272,"2019-03-06T22:14:05",11.79,50.60501166],
    [92273,"2019-03-06T22:16:02",12.93,49.54227623],
    [92274,"2019-03-06T22:16:07",12.83,49.54227623],
    [92275,"2019-03-06T22:18:03",13.28,47.06621009],
    [92276,"2019-03-06T22:18:08",13.23,47.06621009],
    [92277,"2019-03-06T22:20:19",13.21,42.05929574],
    [92278,"2019-03-06T22:20:24",12.33,42.05929574],
    [92279,"2019-03-06T22:22:21",12.82,45.98156031],
    [92280,"2019-03-06T22:22:32",13.29,45.98156031],
    [92281,"2019-03-06T22:24:27",12.17,42.51945134],
    [92282,"2019-03-06T22:24:36",12.84,42.51945134],
    [92283,"2019-03-06T22:26:30",11.98,46.89091054],
    [92284,"2019-03-06T22:26:38",12.11,46.89091054],
    [92285,"2019-03-06T22:28:40",12.19,51.64583654],
    [92286,"2019-03-06T22:29:16",13,51.64583654],
    [92287,"2019-03-06T22:30:40",12.63,46.66083654],
    [92288,"2019-03-06T22:31:22",11.89,46.66083654],
    [92289,"2019-03-06T22:33:27",11.92,43.08916346],
    [92290,"2019-03-06T22:33:32",11.71,43.08916346],
    [92291,"2019-03-06T22:35:31",11.19,46.46362646],
    [92292,"2019-03-06T22:35:36",11.16,46.46362646],
    [92293,"2019-03-06T22:37:31",11.43,49.66278991],
    [92294,"2019-03-06T22:37:37",11.46,49.66278991],
    [92295,"2019-03-06T22:39:34",11.6,46.64987937],
    [92296,"2019-03-06T22:39:38",11.56,46.64987937],
    [92297,"2019-03-06T22:41:42",11.63,49.41080157],
    [92298,"2019-03-06T22:41:46",11.7,49.41080157],
    [92299,"2019-03-06T22:43:44",11.37,47.4058444],
    [92300,"2019-03-06T22:43:50",11.44,47.4058444],
    [92301,"2019-03-06T22:45:48",11.89,50.243463],
    [92302,"2019-03-06T22:45:52",11.33,50.243463],
    [92303,"2019-03-06T22:47:49",10.23,51.44862646],
    [92304,"2019-03-06T22:47:55",10.06,51.44862646],
    [92305,"2019-03-06T22:49:57",10.1,49.14785606],
    [92306,"2019-03-06T22:50:01",12.41,49.14785606],
    [92307,"2019-03-06T22:51:58",10.88,45.60905449],
    [92308,"2019-03-06T22:52:03",11.85,45.60905449],
    [92309,"2019-03-06T22:54:01",11.29,47.00047086],
    [92310,"2019-03-06T22:54:06",11.31,47.00047086],
    [92311,"2019-03-06T22:56:04",11.57,44.91882489],
    [92312,"2019-03-06T22:56:09",11.51,44.91882489],
    [92313,"2019-03-06T22:58:07",10.83,42.881],
    [92314,"2019-03-06T22:58:12",11.91,42.881],
    [92315,"2019-03-06T23:00:03",12.4,45.28037354],
    [92316,"2019-03-06T23:00:13",12.3,45.28037354],
    [92317,"2019-03-06T23:02:11",12.67,44.59014394],
    [92318,"2019-03-06T23:02:17",12.62,42.83717511],
    [92319,"2019-03-06T23:04:19",12.65,45.81721794],
    [92320,"2019-03-06T23:04:27",12.77,45.81721794],
    [92321,"2019-03-06T23:06:23",13.45,42.79335023],
    [92322,"2019-03-06T23:06:28",13.38,42.79335023],
    [92323,"2019-03-06T23:08:24",13.09,44.90786771],
    [92324,"2019-03-06T23:08:29",13.13,44.90786771],
    [92325,"2019-03-06T23:10:28",12.94,43.35210897],
    [92326,"2019-03-06T23:10:41",14.57,43.35210897],
    [92327,"2019-03-06T23:12:41",14.49,43.06725291],
    [92328,"2019-03-06T23:12:43",14.28,44.94073543],
    [92329,"2019-03-06T23:14:34",13.49,44.94073543],
    [92330,"2019-03-06T23:14:44",11.93,42.10312063],
    [92331,"2019-03-06T23:16:41",13.33,43.60409731],
    [92332,"2019-03-06T23:16:51",13,43.60409731],
    [92333,"2019-03-06T23:18:40",13.02,45.47758363],
    [92334,"2019-03-06T23:18:54",11.87,45.47758363],
    [92335,"2019-03-06T23:20:54",13.6,46.67178991],
    [92336,"2019-03-06T23:21:23",12.99,46.67178991],
    [92337,"2019-03-06T23:23:01",13.6,48.21659529],
    [92338,"2019-03-06T23:23:29",13.94,48.21659529],
    [92339,"2019-03-06T23:25:28",12.41,44.88595717],
    [92340,"2019-03-06T23:25:34",11.1,44.88595717],
    [92341,"2019-03-06T23:27:30",12.09,46.70465763],
    [92342,"2019-03-06T23:27:37",12.15,46.70465763],
    [92343,"2019-03-06T23:29:37",14.11,45.31324126],
    [92344,"2019-03-06T23:29:40",11.29,45.31324126],
    [92345,"2019-03-06T23:31:33",13.38,48.00842803],
    [92346,"2019-03-06T23:31:41",13.7,48.00842803],
    [92347,"2019-03-06T23:33:40",10.27,45.90486771],
    [92348,"2019-03-06T23:33:44",10.22,45.90486771],
    [92349,"2019-03-06T23:35:44",15.99,47.60305449],
    [92350,"2019-03-06T23:35:50",13.85,47.60305449],
    [92351,"2019-03-06T23:37:47",12.07,44.48058363],
    [92352,"2019-03-06T23:37:55",12.78,44.48058363],
    [92353,"2019-03-06T23:39:54",14.74,46.35406614],
    [92354,"2019-03-06T23:40:00",12.64,46.35406614],
    [92355,"2019-03-06T23:42:02",12.65,48.29328408],
    [92356,"2019-03-06T23:42:14",13.23,48.29328408],
    [92357,"2019-03-06T23:44:11",13.17,44.57918677],
    [92358,"2019-03-06T23:44:16",13.38,44.57918677],
    [92359,"2019-03-06T23:46:14",13.08,46.87995717],
    [92360,"2019-03-06T23:46:18",13.05,46.87995717],
    [92361,"2019-03-06T23:48:15",13.9,44.1080778],
    [92362,"2019-03-06T23:48:20",13.61,44.1080778],
    [92363,"2019-03-06T23:50:19",12.71,47.73452914],
    [92364,"2019-03-06T23:50:28",12.73,47.73452914],
    [92365,"2019-03-06T23:52:23",13.83,45.49949417],
    [92366,"2019-03-06T23:52:29",13.41,45.49949417],
    [92367,"2019-03-06T23:54:27",12.89,48.0960778],
    [92368,"2019-03-06T23:54:33",13.05,48.0960778],
    [92369,"2019-03-06T23:56:29",13.83,45.37897668],
    [92370,"2019-03-06T23:56:34",14.13,45.37897668],
    [92371,"2019-03-06T23:58:33",16.54,48.20563811],
    [92372,"2019-03-06T23:58:51",15.12,48.20563811],
    [92373,"2019-03-07T00:00:57",15.2,49.25741637],
    [92374,"2019-03-07T00:01:04",14.37,49.25741637],
    [92375,"2019-03-07T00:03:01",15.35,47.77835023],
    [92376,"2019-03-07T00:03:06",15.37,47.77835023],
    [92377,"2019-03-07T00:04:38",15.44,44.31624126],
    [92378,"2019-03-07T00:05:11",14.47,44.31624126],
    [92379,"2019-03-07T00:07:09",15.21,49.96956031],
    [92380,"2019-03-07T00:07:16",15.32,49.96956031],
    [92381,"2019-03-07T00:09:12",15.72,43.85608946],
    [92382,"2019-03-07T00:09:18",15.73,43.85608946],
    [92383,"2019-03-07T00:11:18",14.93,42.40989103],
    [92384,"2019-03-07T00:11:21",17.43,42.40989103],
    [92385,"2019-03-07T00:13:19",17.42,43.76843969],
    [92386,"2019-03-07T00:13:23",17.75,43.76843969],
    [92387,"2019-03-07T00:15:21",15.42,39.8133074],
    [92388,"2019-03-07T00:15:27",15.51,39.8133074],
    [92389,"2019-03-07T00:17:25",15.66,39.8133074],
    [92390,"2019-03-07T00:17:31",15.39,39.8133074],
    [92391,"2019-03-07T00:19:30",15.69,40.887],
    [92392,"2019-03-07T00:19:36",15.64,40.887],
    [92393,"2019-03-07T00:21:32",14.79,37.07429574],
    [92394,"2019-03-07T00:21:48",13.21,37.07429574],
    [92395,"2019-03-07T00:23:45",13.69,38.09321009],
    [92396,"2019-03-07T00:24:11",13.54,38.09321009],
    [92397,"2019-03-07T00:25:54",13.7,42.84813229],
    [92398,"2019-03-07T00:26:21",14.16,42.84813229],
    [92399,"2019-03-07T00:27:56",13.35,39.94478206],
    [92400,"2019-03-07T00:28:29",13.99,41.06229574],
    [92401,"2019-03-07T00:30:03",13.83,41.02942803],
    [92402,"2019-03-07T00:30:40",12.39,42.33319843],
    [92403,"2019-03-07T00:32:39",14.68,42.33319843],
    [92404,"2019-03-07T00:32:45",14.76,42.33319843],
    [92405,"2019-03-07T00:34:47",14.77,41.01847086],
    [92406,"2019-03-07T00:34:54",13.36,41.01847086],
    [92407,"2019-03-07T00:36:51",15.21,43.17681323],
    [92408,"2019-03-07T00:36:56",15.09,43.17681323],
    [92409,"2019-03-07T00:38:52",13.3,41.67583654],
    [92410,"2019-03-07T00:38:56",13.34,41.67583654],
    [92411,"2019-03-07T00:40:52",15.7,36.14303117],
    [92412,"2019-03-07T00:40:58",15.75,36.14303117],
    [92413,"2019-03-07T00:42:57",14.57,39.11212063],
    [92414,"2019-03-07T00:43:03",14.3,39.11212063],
    [92415,"2019-03-07T00:45:01",14.74,40.39397668],
    [92416,"2019-03-07T00:45:07",14.71,40.39397668],
    [92417,"2019-03-07T00:47:03",15.22,37.7426148],
    [92418,"2019-03-07T00:47:10",15.75,37.7426148],
    [92419,"2019-03-07T00:49:04",15.69,35.69383654],
    [92420,"2019-03-07T00:49:10",15.45,35.69383654],
    [92421,"2019-03-07T00:51:08",14.31,38.54240471],
    [92422,"2019-03-07T00:51:14",15.09,38.54240471],
    [92423,"2019-03-07T00:53:11",14.23,35.83626457],
    [92424,"2019-03-07T00:53:15",14.29,35.83626457],
    [92425,"2019-03-07T00:55:10",14.28,38.279463],
    [92426,"2019-03-07T00:55:16",14.41,38.279463],
    [92427,"2019-03-07T00:57:15",13.82,35.09125291],
    [92428,"2019-03-07T00:57:21",14.71,35.09125291],
    [92429,"2019-03-07T00:59:17",15.7,249.5338951],
    [92430,"2019-03-07T00:59:21",15.26,249.5338951],
    [92431,"2019-03-07T01:01:16",14.89,34.62014394],
    [92432,"2019-03-07T01:01:21",14.72,34.62014394],
    [92433,"2019-03-07T01:03:16",15.46,36.99760314],
    [92434,"2019-03-07T01:03:22",17.65,36.99760314],
    [92435,"2019-03-07T01:05:21",16.81,36.99760314],
    [92436,"2019-03-07T01:05:24",16.67,36.99760314],
    [92437,"2019-03-07T01:07:18",16.32,34.47771592],
    [92438,"2019-03-07T01:07:25",16.27,34.47771592],
    [92439,"2019-03-07T01:09:24",16.58,38.31233072],
    [92440,"2019-03-07T01:09:26",16.4,38.31233072],
    [92441,"2019-03-07T01:11:26",18.25,35.45280157],
    [92442,"2019-03-07T01:11:29",18.75,35.45280157],
    [92443,"2019-03-07T01:13:27",15.9,38.86013229],
    [92444,"2019-03-07T01:13:31",17.47,38.86013229],
    [92445,"2019-03-07T01:15:27",16.99,42.47562646],
    [92446,"2019-03-07T01:15:33",15.36,42.47562646],
    [92447,"2019-03-07T01:17:28",15.52,40.503537],
    [92448,"2019-03-07T01:17:35",16.4,40.503537],
    [92449,"2019-03-07T01:19:31",15.32,37.73165763],
    [92450,"2019-03-07T01:19:42",15.64,37.73165763],
    [92451,"2019-03-07T01:21:41",12.81,41.1937704],
    [92452,"2019-03-07T01:21:46",12.65,41.1937704],
    [92453,"2019-03-07T01:23:49",12.57,40.94178206],
    [92454,"2019-03-07T01:24:16",15.2,46.51840471],
    [92455,"2019-03-07T01:26:14",11,44.66683654],
    [92456,"2019-03-07T01:26:21",12,44.66683654],
    [92457,"2019-03-07T01:28:29",11.92,45.09412063],
    [92458,"2019-03-07T01:28:35",12.51,46.66083654],
    [92459,"2019-03-07T01:30:29",11.93,46.255463],
    [92460,"2019-03-07T01:30:35",11.91,46.255463],
    [92461,"2019-03-07T01:32:34",11.43,40.887],
    [92462,"2019-03-07T01:32:39",11.54,40.887],
    [92463,"2019-03-07T01:34:39",11.87,46.15685606],
    [92464,"2019-03-07T01:34:44",11.7,46.15685606],
    [92465,"2019-03-07T01:36:40",12.32,48.26041637],
    [92466,"2019-03-07T01:36:46",12.35,48.26041637],
    [92467,"2019-03-07T01:38:38",12.17,42.36606614],
    [92468,"2019-03-07T01:38:46",11.91,42.36606614],
    [92469,"2019-03-07T01:40:44",12.92,46.1787704],
    [92470,"2019-03-07T01:40:52",13.38,46.1787704],
    [92471,"2019-03-07T01:42:42",11.41,42.17981323],
    [92472,"2019-03-07T01:42:53",11.52,42.17981323],
    [92473,"2019-03-07T01:44:49",10.89,45.78435023],
    [92474,"2019-03-07T01:44:54",10.61,45.78435023],
    [92475,"2019-03-07T01:46:52",11.63,44.66683654],
    [92476,"2019-03-07T01:46:56",11.67,44.66683654],
    [92477,"2019-03-07T01:48:52",11.38,33.89704283],
    [92478,"2019-03-07T01:48:58",11.47,33.89704283],
    [92479,"2019-03-07T01:50:54",11.03,40.44875874],
    [92480,"2019-03-07T01:50:59",11.22,40.44875874],
    [92481,"2019-03-07T01:52:57",12.73,44.14094551],
    [92482,"2019-03-07T01:53:04",12.71,44.14094551],
    [92483,"2019-03-07T01:55:02",11.6,39.33124126],
    [92484,"2019-03-07T01:55:07",11.48,39.33124126],
    [92485,"2019-03-07T01:57:05",12.87,48.0193852],
    [92486,"2019-03-07T01:57:12",13.37,48.0193852],
    [92487,"2019-03-07T01:59:10",12.51,50.97751749],
    [92488,"2019-03-07T01:59:16",12.66,50.97751749],
    [92489,"2019-03-07T02:01:09",12.13,46.95664977],
    [92490,"2019-03-07T02:01:20",12.24,46.95664977],
    [92491,"2019-03-07T02:03:17",14.46,49.72852914],
    [92492,"2019-03-07T02:03:22",14.24,49.72852914],
    [92493,"2019-03-07T02:05:21",12.65,46.43075874],
    [92494,"2019-03-07T02:05:26",12.62,46.43075874],
    [92495,"2019-03-07T02:07:20",13.96,53.73843969],
    [92496,"2019-03-07T02:07:26",14.02,53.73843969],
    [92497,"2019-03-07T02:09:25",13.84,44.34910897],
    [92498,"2019-03-07T02:09:34",14.16,44.34910897],
    [92499,"2019-03-07T02:11:29",15.24,53.49740471],
    [92500,"2019-03-07T02:11:39",12.87,53.49740471],
    [92501,"2019-03-07T02:13:39",14.45,48.89586771],
    [92502,"2019-03-07T02:13:43",14.69,48.89586771],
    [92503,"2019-03-07T02:15:37",10.7,60.18059529],
    [92504,"2019-03-07T02:15:43",11.76,60.18059529],
    [92505,"2019-03-07T02:17:42",11.52,62.99629574],
    [92506,"2019-03-07T02:17:46",11.6,62.99629574],
    [92507,"2019-03-07T02:19:41",10.26,59.87382489],
    [92508,"2019-03-07T02:19:47",10.2,59.87382489],
    [92509,"2019-03-07T02:21:45",11.82,61.23237354],
    [92510,"2019-03-07T02:21:49",10.94,61.23237354],
    [92511,"2019-03-07T02:23:40",10.47,64.95743183],
    [92512,"2019-03-07T02:23:50",9.47,64.95743183],
    [92513,"2019-03-07T02:25:44",10.47,56.25833072],
    [92514,"2019-03-07T02:26:24",9.76,56.25833072],
    [92515,"2019-03-07T02:28:23",9.72,53.76035023],
    [92516,"2019-03-07T02:28:29",11.25,53.76035023],
    [92517,"2019-03-07T02:29:58",9.62,62.60187937],
    [92518,"2019-03-07T02:30:33",8.28,62.60187937],
    [92519,"2019-03-07T02:31:52",10.32,65.66956817],
    [92520,"2019-03-07T02:32:37",10.86,65.66956817],
    [92521,"2019-03-07T02:34:54",10.95,64.048074],
    [92522,"2019-03-07T02:34:57",10.96,64.048074],
    [92523,"2019-03-07T02:36:52",10.68,67.23628789],
    [92524,"2019-03-07T02:37:05",11.63,67.23628789],
    [92525,"2019-03-07T02:39:02",11.27,59.35889103],
    [92526,"2019-03-07T02:39:12",10.7,59.35889103],
    [92527,"2019-03-07T02:41:10",11.56,48.53431906],
    [92528,"2019-03-07T02:41:38",10.17,48.53431906],
    [92529,"2019-03-07T02:43:36",10.22,44.17381323],
    [92530,"2019-03-07T02:43:39",9.91,44.17381323],
    [92531,"2019-03-07T02:45:15",10.13,39.6599222],
    [92532,"2019-03-07T02:45:46",12.59,39.6599222],
    [92533,"2019-03-07T02:47:19",11.69,42.00451749],
    [92534,"2019-03-07T02:47:57",12.89,42.00451749],
    [92535,"2019-03-07T02:49:55",13.56,38.65196883],
    [92536,"2019-03-07T02:50:00",13.38,38.65196883],
    [92537,"2019-03-07T02:51:56",14.82,34.43389103],
    [92538,"2019-03-07T02:52:02",14.36,34.43389103],
    [92539,"2019-03-07T02:54:01",14.78,30.8403074],
    [92540,"2019-03-07T02:54:07",14.71,30.8403074],
    [92541,"2019-03-07T02:56:07",15.67,36.94282489],
    [92542,"2019-03-07T02:56:11",13.41,36.94282489],
    [92543,"2019-03-07T02:57:30",14.44,32.93291054],
    [92544,"2019-03-07T02:58:15",15,32.93291054],
    [92545,"2019-03-07T03:00:11",13.63,36.23068094],
    [92546,"2019-03-07T03:00:16",13.68,36.23068094],
    [92547,"2019-03-07T03:02:15",13.57,33.6012296],
    [92548,"2019-03-07T03:02:21",13.29,33.6012296],
    [92549,"2019-03-07T03:04:19",14.77,28.60527433],
    [92550,"2019-03-07T03:04:26",14.74,28.60527433],
    [92551,"2019-03-07T03:06:21",13.58,30.42397859],
    [92552,"2019-03-07T03:06:26",13.62,30.42397859],
    [92553,"2019-03-07T03:08:23",12.81,26.22781323],
    [92554,"2019-03-07T03:08:28",12.97,26.22781323],
    [92555,"2019-03-07T03:10:24",13.13,24.03660504],
    [92556,"2019-03-07T03:10:30",13.5,24.03660504],
    [92557,"2019-03-07T03:12:23",12.55,26.3154611],
    [92558,"2019-03-07T03:13:03",12.93,26.3154611],
    [92559,"2019-03-07T03:14:49",14.4,21.92208756],
    [92560,"2019-03-07T03:15:16",12.62,21.92208756],
    [92561,"2019-03-07T03:16:53",13.72,28.87917511],
    [92562,"2019-03-07T03:17:29",13.27,28.87917511],
    [92563,"2019-03-07T03:18:57",14.79,23.4011537],
    [92564,"2019-03-07T03:19:34",14.14,23.4011537],
    [92565,"2019-03-07T03:21:30",13.32,28.89013229],
    [92566,"2019-03-07T03:21:35",13.27,28.89013229],
    [92567,"2019-03-07T03:23:35",14.19,26.68796693],
    [92568,"2019-03-07T03:23:40",13.62,26.68796693],
    [92569,"2019-03-07T03:25:37",14.34,21.03464787],
    [92570,"2019-03-07T03:25:43",13,21.03464787],
    [92571,"2019-03-07T03:28:04",12.9,23.75174709],
    [92572,"2019-03-07T03:28:07",12.85,23.75174709],
    [92573,"2019-03-07T03:30:05",13.06,22.0973852],
    [92574,"2019-03-07T03:30:10",13.15,22.0973852],
    [92575,"2019-03-07T03:32:09",13.54,24.05851558],
    [92576,"2019-03-07T03:32:30",13.62,24.05851558],
    [92577,"2019-03-07T03:34:12",14.07,19.50080157],
    [92578,"2019-03-07T03:34:40",12.2,19.50080157],
    [92579,"2019-03-07T03:36:38",13.47,21.37428599],
    [92580,"2019-03-07T03:36:44",12.63,21.37428599],
    [92581,"2019-03-07T03:38:45",12.68,19.42410897],
    [92582,"2019-03-07T03:38:49",12.78,19.42410897],
    [92583,"2019-03-07T03:40:19",12.47,19.7199222],
    [92584,"2019-03-07T03:40:50",11.62,15.37037354],
    [92585,"2019-03-07T03:42:42",12.09,20.78265953],
    [92586,"2019-03-07T03:42:52",12.2,19.28168094],
    [92587,"2019-03-07T03:44:20",11.23,19.28168094],
    [92588,"2019-03-07T03:44:55",10.95,21.24281323],
    [92589,"2019-03-07T03:46:52",11.85,25.4718463],
    [92590,"2019-03-07T03:47:01",10.51,25.37324126],
    [92591,"2019-03-07T03:49:00",11.54,26.47980157],
    [92592,"2019-03-07T03:49:04",11.51,26.47980157],
    [92593,"2019-03-07T03:50:58",12.54,21.37428599],
    [92594,"2019-03-07T03:51:04",13,21.37428599],
    [92595,"2019-03-07T03:53:04",10.79,21.26472567],
    [92596,"2019-03-07T03:53:15",11.29,21.26472567],
    [92597,"2019-03-07T03:55:15",11.07,20.2567685],
    [92598,"2019-03-07T03:55:20",10.19,20.2567685],
    [92599,"2019-03-07T03:57:18",11.76,23.54358173],
    [92600,"2019-03-07T03:57:23",11.93,23.54358173],
    [92601,"2019-03-07T03:59:21",10.35,26.0853852],
    [92602,"2019-03-07T03:59:26",10.4,26.0853852],
    [92603,"2019-03-07T04:01:22",10.71,27.55349417],
    [92604,"2019-03-07T04:01:27",10.76,27.55349417],
    [92605,"2019-03-07T04:03:26",10.1,22.38224126],
    [92606,"2019-03-07T04:03:31",11.09,22.38224126],
    [92607,"2019-03-07T04:05:34",11.15,25.3184611],
    [92608,"2019-03-07T04:06:10",10.78,25.3184611],
    [92609,"2019-03-07T04:08:14",10.78,24.31050583],
    [92610,"2019-03-07T04:08:32",11.37,24.31050583],
    [92611,"2019-03-07T04:10:30",11.12,25.55949417],
    [92612,"2019-03-07T04:10:43",10.76,25.55949417],
    [92613,"2019-03-07T04:12:38",12.13,27.89313229],
    [92614,"2019-03-07T04:12:43",12.1,27.89313229],
    [92615,"2019-03-07T04:14:41",12.01,34.18190269],
    [92616,"2019-03-07T04:15:17",11.57,34.18190269],
    [92617,"2019-03-07T04:16:50",11.86,30.23772567],
    [92618,"2019-03-07T04:17:23",12.38,30.23772567],
    [92619,"2019-03-07T04:19:19",12.81,36.4388444],
    [92620,"2019-03-07T04:19:26",12.77,36.4388444],
    [92621,"2019-03-07T04:21:21",11.86,37.95078206],
    [92622,"2019-03-07T04:21:27",11.81,37.95078206],
    [92623,"2019-03-07T04:23:23",11.38,39.44080157],
    [92624,"2019-03-07T04:23:27",11.35,39.44080157],
    [92625,"2019-03-07T04:25:27",11.16,40.62405449],
    [92626,"2019-03-07T04:25:32",10.95,40.62405449],
    [92627,"2019-03-07T04:27:31",9.8,39.506537],
    [92628,"2019-03-07T04:27:39",10.16,39.506537],
    [92629,"2019-03-07T04:29:35",9.45,34.79543969],
    [92630,"2019-03-07T04:29:41",7.08,34.79543969],
    [92631,"2019-03-07T04:31:39",6.31,31.20185796],
    [92632,"2019-03-07T04:31:47",6.27,31.20185796],
    [92633,"2019-03-07T04:33:41",6.7,36.47171592],
    [92634,"2019-03-07T04:33:50",8.22,36.47171592],
    [92635,"2019-03-07T04:35:42",7.17,27.8493074],
    [92636,"2019-03-07T04:35:50",8.41,27.8493074],
    [92637,"2019-03-07T04:37:46",7.9,25.25272567],
    [92638,"2019-03-07T04:38:01",7.22,25.25272567],
    [92639,"2019-03-07T04:39:58",7.79,36.19781323],
    [92640,"2019-03-07T04:40:05",5.63,36.19781323],
    [92641,"2019-03-07T04:42:00",4.55,26.98378016],
    [92642,"2019-03-07T04:42:09",3.38,15.10742898],
    [92643,"2019-03-07T04:44:00",5.37,15.05264882],
    [92644,"2019-03-07T04:44:10",5.26,15.05264882],
    [92645,"2019-03-07T04:45:55",5.43,12.03973638],
    [92646,"2019-03-07T04:46:10",5.84,12.03973638],
    [92647,"2019-03-07T04:48:05",5.05,9.256900785],
    [92648,"2019-03-07T04:48:12",4.88,9.256900785],
    [92649,"2019-03-07T04:50:07",4.7,352.6083543],
    [92650,"2019-03-07T04:50:14",3.58,352.6083543],
    [92651,"2019-03-07T04:52:13",4.53,324.9772332],
    [92652,"2019-03-07T04:52:20",4.28,324.9772332],
    [92653,"2019-03-07T04:54:18",5.01,322.358739],
    [92654,"2019-03-07T04:54:22",4.5,322.358739],
    [92655,"2019-03-07T04:56:19",5.1,312.0271865],
    [92656,"2019-03-07T04:56:25",5.07,312.0271865],
    [92657,"2019-03-07T04:58:20",5.42,319.1486107],
    [92658,"2019-03-07T04:58:28",5.39,319.1486107],
    [92659,"2019-03-07T05:00:27",4.34,334.5089767],
    [92660,"2019-03-07T05:00:31",4.79,334.5089767],
    [92661,"2019-03-07T05:02:31",4.78,332.1862843],
    [92662,"2019-03-07T05:03:11",4.95,332.1862843],
    [92663,"2019-03-07T05:05:09",3.83,321.1754709],
    [92664,"2019-03-07T05:05:15",3.8,321.1754709],
    [92665,"2019-03-07T05:07:25",3.77,272.2567506],
    [92666,"2019-03-07T05:07:31",4.18,249.4900816],
    [92667,"2019-03-07T05:09:27",3.89,253.9053695],
    [92668,"2019-03-07T05:09:33",4.44,253.9053695],
    [92669,"2019-03-07T05:11:30",4.06,284.2536107],
    [92670,"2019-03-07T05:11:39",3.16,284.2097668],
    [92671,"2019-03-07T05:13:37",3.73,281.164],
    [92672,"2019-03-07T05:13:39",3.89,281.164],
    [92673,"2019-03-07T05:15:34",3.63,312.1586574],
    [92674,"2019-03-07T05:15:42",3.02,312.1586574],
    [92675,"2019-03-07T05:17:40",3.8,299.3181749],
    [92676,"2019-03-07T05:17:46",3.83,311.3040816],
    [92677,"2019-03-07T05:19:46",4.05,311.2492843],
    [92678,"2019-03-07T05:20:16",4.44,303.8211049],
    [92679,"2019-03-07T05:22:13",3,319.3019883],
    [92680,"2019-03-07T05:22:23",3.09,335.5936341],
    [92681,"2019-03-07T05:24:20",3.37,335.5936341],
    [92682,"2019-03-07T05:24:24",3.39,4.359549607],
    [92683,"2019-03-07T05:26:18",3.25,4.260945039],
    [92684,"2019-03-07T05:26:28",3.26,5.104560314],
    [92685,"2019-03-07T05:28:26",4.07,338.5298368],
    [92686,"2019-03-07T05:28:32",3.78,340.9949534],
    [92687,"2019-03-07T05:30:32",3.74,322.282035],
    [92688,"2019-03-07T05:30:40",3.59,320.1565641],
    [92689,"2019-03-07T05:32:33",4.17,306.9107157],
    [92690,"2019-03-07T05:32:47",4.57,306.9107157],
    [92691,"2019-03-07T05:34:47",5.05,299.9755291],
    [92692,"2019-03-07T05:34:52",5.3,299.9755291],
    [92693,"2019-03-07T05:36:42",6.1,311.7642448],
    [92694,"2019-03-07T05:36:54",5.07,311.7642448],
    [92695,"2019-03-07T05:38:51",5.68,322.205331],
    [92696,"2019-03-07T05:38:56",5.66,322.205331],
    [92697,"2019-03-07T05:40:42",5.88,328.2530816],
    [92698,"2019-03-07T05:40:58",6.1,328.3297552],
    [92699,"2019-03-07T05:43:06",6.12,326.2371749],
    [92700,"2019-03-07T05:43:10",6.31,326.2371749],
    [92701,"2019-03-07T05:45:08",5.27,327.2889417],
    [92702,"2019-03-07T05:45:14",4.57,327.2889417],
    [92703,"2019-03-07T05:47:16",4.51,336.8535758],
    [92704,"2019-03-07T05:47:52",4.28,336.8535758],
    [92705,"2019-03-07T05:49:22",4.51,335.4731166],
    [92706,"2019-03-07T05:50:04",6.03,335.4731166],
    [92707,"2019-03-07T05:52:02",5.12,357.4947435],
    [92708,"2019-03-07T05:52:16",5.21,357.4947435],
    [92709,"2019-03-07T05:54:05",6.08,10.70309921],
    [92710,"2019-03-07T05:54:16",6.1,10.70309921],
    [92711,"2019-03-07T05:56:05",6.9,20.73883464],
    [92712,"2019-03-07T05:56:19",6.42,20.73883464],
    [92713,"2019-03-07T05:58:16",7.91,19.58845134],
    [92714,"2019-03-07T05:58:24",7.74,19.58845134],
    [92715,"2019-03-07T06:00:23",8.14,22.46989103],
    [92716,"2019-03-07T06:00:30",7.53,22.46989103],
    [92717,"2019-03-07T06:02:26",7.41,26.96186771],
    [92718,"2019-03-07T06:02:31",7.43,26.96186771],
    [92719,"2019-03-07T06:04:27",8.17,32.05642803],
    [92720,"2019-03-07T06:04:33",8.49,32.05642803],
    [92721,"2019-03-07T06:06:28",8.3,26.90708756],
    [92722,"2019-03-07T06:06:35",8.29,26.90708756],
    [92723,"2019-03-07T06:08:34",7.24,30.62118677],
    [92724,"2019-03-07T06:08:38",7.62,30.62118677],
    [92725,"2019-03-07T06:10:37",8.38,32.18790269],
    [92726,"2019-03-07T06:10:41",6.55,32.18790269],
    [92727,"2019-03-07T06:12:39",7.21,6.254945039],
    [92728,"2019-03-07T06:12:43",7.18,6.254945039],
    [92729,"2019-03-07T06:14:42",5.99,40.93082489],
    [92730,"2019-03-07T06:14:51",6.85,40.93082489],
    [92731,"2019-03-07T06:16:45",7.12,48.04129574],
    [92732,"2019-03-07T06:16:52",8.4,48.04129574],
    [92733,"2019-03-07T06:18:49",6.82,32.07834237],
    [92734,"2019-03-07T06:18:54",6.86,32.07834237],
    [92735,"2019-03-07T06:20:54",8.47,36.41693386],
    [92736,"2019-03-07T06:21:05",7.04,36.41693386],
    [92737,"2019-03-07T06:23:02",7.75,42.17981323],
    [92738,"2019-03-07T06:23:08",7.84,42.17981323],
    [92739,"2019-03-07T06:25:06",7.99,28.93395527],
    [92740,"2019-03-07T06:25:11",7.44,28.93395527],
    [92741,"2019-03-07T06:27:05",6.79,34.07234237],
    [92742,"2019-03-07T06:27:12",6.06,34.07234237],
    [92743,"2019-03-07T06:29:17",6.12,40.93082489],
    [92744,"2019-03-07T06:29:44",5.12,40.93082489],
    [92745,"2019-03-07T06:31:23",5.47,55.20654866],
    [92746,"2019-03-07T06:31:48",5.66,55.20654866],
    [92747,"2019-03-07T06:33:47",5.36,42.70570426],
    [92748,"2019-03-07T06:33:48",5.82,42.70570426],
    [92749,"2019-03-07T06:35:29",5.23,34.74065763],
    [92750,"2019-03-07T06:35:57",5.19,34.74065763],
    [92751,"2019-03-07T06:38:13",5.12,45.01742803],
    [92752,"2019-03-07T06:38:19",5.61,45.01742803],
    [92753,"2019-03-07T06:40:17",5.06,48.35902332],
    [92754,"2019-03-07T06:40:22",5.24,48.35902332],
    [92755,"2019-03-07T06:42:22",5.32,45.40089103],
    [92756,"2019-03-07T06:42:26",5.37,45.40089103],
    [92757,"2019-03-07T06:44:25",6.52,54.27528408],
    [92758,"2019-03-07T06:44:29",5.53,54.27528408],
    [92759,"2019-03-07T06:46:26",4.79,48.07416346],
    [92760,"2019-03-07T06:46:32",5.38,48.07416346],
    [92761,"2019-03-07T06:48:29",5.14,42.43180157],
    [92762,"2019-03-07T06:48:37",5.11,42.43180157],
    [92763,"2019-03-07T06:50:35",5,75.43140852],
    [92764,"2019-03-07T06:50:40",4.76,75.43140852],
    [92765,"2019-03-07T06:52:32",5.46,43.99851749],
    [92766,"2019-03-07T06:52:42",4.29,43.99851749],
    [92767,"2019-03-07T06:54:42",5.16,19.96095527],
    [92768,"2019-03-07T06:55:16",4.86,19.96095527],
    [92769,"2019-03-07T06:57:15",4.02,26.67701166],
    [92770,"2019-03-07T06:57:22",4.1,26.67701166],
    [92771,"2019-03-07T06:59:23",4.2,11.67818677],
    [92772,"2019-03-07T06:59:29",3.75,11.67818677],
    [92773,"2019-03-07T07:01:37",3.8,25.80052724],
    [92774,"2019-03-07T07:01:45",3.96,25.80052724],
    [92775,"2019-03-07T07:03:42",3.64,17.53967119],
    [92776,"2019-03-07T07:03:47",3.7,17.53967119],
    [92777,"2019-03-07T07:05:43",4.6,18.77770236],
    [92778,"2019-03-07T07:05:48",3.5,40.56927623],
    [92779,"2019-03-07T07:07:38",4.01,40.85413229],
    [92780,"2019-03-07T07:07:50",3.7,40.85413229],
    [92781,"2019-03-07T07:09:46",3.62,18.30659339],
    [92782,"2019-03-07T07:09:51",2.99,18.30659339],
    [92783,"2019-03-07T07:11:51",4.93,11.55767024],
    [92784,"2019-03-07T07:12:02",4.45,11.55767024],
    [92785,"2019-03-07T07:14:01",4.52,4.874483464],
    [92786,"2019-03-07T07:14:04",4.56,4.874483464],
    [92787,"2019-03-07T07:16:00",5.92,8.972043778],
    [92788,"2019-03-07T07:16:05",5.88,8.972043778],
    [92789,"2019-03-07T07:18:02",7.03,12.86143969],
    [92790,"2019-03-07T07:18:07",7,12.86143969],
    [92791,"2019-03-07T07:19:51",7.2,19.89521984],
    [92792,"2019-03-07T07:20:08",6.33,19.89521984],
    [92793,"2019-03-07T07:21:56",8.14,17.05760504],
    [92794,"2019-03-07T07:22:10",7.71,17.05760504],
    [92795,"2019-03-07T07:24:08",7.04,23.29159339],
    [92796,"2019-03-07T07:24:14",7.01,23.29159339],
    [92797,"2019-03-07T07:26:10",6.85,22.91908756],
    [92798,"2019-03-07T07:26:16",6.83,27.01664787],
    [92799,"2019-03-07T07:28:10",6.97,27.01664787],
    [92800,"2019-03-07T07:28:16",7.01,27.01664787],
    [92801,"2019-03-07T07:30:11",5.82,23.72983464],
    [92802,"2019-03-07T07:30:20",6.45,37.80835023],
    [92803,"2019-03-07T07:32:27",6.45,35.57331906],
    [92804,"2019-03-07T07:32:44",6.74,35.57331906],
    [92805,"2019-03-07T07:34:30",6.29,40.82126457],
    [92806,"2019-03-07T07:34:52",6.62,40.82126457],
    [92807,"2019-03-07T07:36:30",8.04,54.59301166],
    [92808,"2019-03-07T07:37:02",7.34,54.59301166],
    [92809,"2019-03-07T07:38:59",7.88,68.94543183],
    [92810,"2019-03-07T07:39:03",7.84,68.94543183],
    [92811,"2019-03-07T07:41:01",8.04,64.84786771],
    [92812,"2019-03-07T07:41:05",8.06,64.84786771],
    [92813,"2019-03-07T07:43:03",8.34,65.87773543],
    [92814,"2019-03-07T07:43:10",8.35,65.87773543],
    [92815,"2019-03-07T07:44:34",7.61,67.05003497],
    [92816,"2019-03-07T07:45:12",7.69,67.05003497],
    [92817,"2019-03-07T07:47:08",7.27,63.86182108],
    [92818,"2019-03-07T07:47:14",7.11,63.86182108],
    [92819,"2019-03-07T07:49:08",6.78,65.93251749],
    [92820,"2019-03-07T07:49:16",6.76,65.93251749],
    [92821,"2019-03-07T07:51:10",7.65,42.28937354],
    [92822,"2019-03-07T07:51:22",5.98,42.28937354],
    [92823,"2019-03-07T07:53:19",6.63,53.34402332],
    [92824,"2019-03-07T07:53:25",6.6,53.34402332],
    [92825,"2019-03-07T07:55:24",8.48,50.60501166],
    [92826,"2019-03-07T07:55:28",6.89,50.60501166],
    [92827,"2019-03-07T07:57:26",8.15,40.8103074],
    [92828,"2019-03-07T07:57:31",6.23,40.8103074],
    [92829,"2019-03-07T07:59:27",8.86,46.06921009],
    [92830,"2019-03-07T07:59:33",7.27,46.06921009],
    [92831,"2019-03-07T08:01:31",6.63,48.7863074],
    [92832,"2019-03-07T08:01:36",6.66,48.7863074],
    [92833,"2019-03-07T08:03:33",6.23,43.06725291],
    [92834,"2019-03-07T08:03:54",7.49,43.06725291],
    [92835,"2019-03-07T08:05:40",6.65,39.14498834],
    [92836,"2019-03-07T08:06:07",6.97,39.14498834],
    [92837,"2019-03-07T08:07:50",5.59,45.24750583],
    [92838,"2019-03-07T08:08:23",5.82,45.24750583],
    [92839,"2019-03-07T08:09:52",7.15,58.19754866],
    [92840,"2019-03-07T08:10:23",7.38,58.19754866],
    [92841,"2019-03-07T08:12:20",7.65,60.54214394],
    [92842,"2019-03-07T08:12:25",7.7,60.54214394],
    [92843,"2019-03-07T08:13:55",8.54,45.44471592],
    [92844,"2019-03-07T08:14:31",9.42,45.44471592],
    [92845,"2019-03-07T08:16:29",7.95,42.27841637],
    [92846,"2019-03-07T08:16:32",7.89,42.27841637],
    [92847,"2019-03-07T08:18:00",8.05,43.37402332],
    [92848,"2019-03-07T08:18:34",8.7,43.37402332],
    [92849,"2019-03-07T08:20:31",9.28,47.07716346],
    [92850,"2019-03-07T08:20:37",9.3,47.07716346],
    [92851,"2019-03-07T08:22:28",10.21,43.40689103],
    [92852,"2019-03-07T08:22:39",9.53,43.40689103],
    [92853,"2019-03-07T08:24:08",8.23,41.63201166],
    [92854,"2019-03-07T08:24:47",9.69,47.90982489],
    [92855,"2019-03-07T08:26:46",8.09,33.20681323],
    [92856,"2019-03-07T08:26:51",8.2,37.92886771],
    [92857,"2019-03-07T08:28:12",6.96,37.92886771],
    [92858,"2019-03-07T08:28:51",6.52,36.83326457],
    [92859,"2019-03-07T08:30:47",6.86,43.91086771],
    [92860,"2019-03-07T08:30:53",7.23,33.33828408],
    [92861,"2019-03-07T08:32:39",5.36,33.10821009],
    [92862,"2019-03-07T08:32:54",5.39,38.6629222],
    [92863,"2019-03-07T08:35:03",5.42,35.85817511],
    [92864,"2019-03-07T08:35:10",5.27,35.85817511],
    [92865,"2019-03-07T08:37:10",4.7,46.68274709],
    [92866,"2019-03-07T08:37:12",4.73,46.68274709],
    [92867,"2019-03-07T08:39:12",5.71,65.5052296],
    [92868,"2019-03-07T08:39:18",5.69,65.5052296],
    [92869,"2019-03-07T08:41:13",6.34,75.48619057],
    [92870,"2019-03-07T08:41:19",6.16,78.44431525],
    [92871,"2019-03-07T08:43:19",8.79,95.952074],
    [92872,"2019-03-07T08:43:25",8.76,95.952074],
    [92873,"2019-03-07T08:45:21",9.11,87.75695337],
    [92874,"2019-03-07T08:45:25",9.04,90.30971211],
    [92875,"2019-03-07T08:47:26",9.01,93.1911556],
    [92876,"2019-03-07T08:47:30",9.95,93.1911556],
    [92877,"2019-03-07T08:49:28",8.77,79.57279372],
    [92878,"2019-03-07T08:49:34",8.76,79.41940852],
    [92879,"2019-03-07T08:51:31",8.12,73.27306234],
    [92880,"2019-03-07T08:51:35",8.19,77.14055246],
    [92881,"2019-03-07T08:53:34",7.24,74.35771211],
    [92882,"2019-03-07T08:53:37",7.29,74.20432691],
    [92883,"2019-03-07T08:55:34",5.97,74.08380943],
    [92884,"2019-03-07T08:55:38",6.19,74.08380943],
    [92885,"2019-03-07T08:57:37",5.94,79.17837354],
    [92886,"2019-03-07T08:57:53",5.98,70.66552914],
    [92887,"2019-03-07T08:59:57",5.98,87.23106234],
    [92888,"2019-03-07T09:00:35",5.66,78.542926],
    [92889,"2019-03-07T09:02:41",5.62,77.0857704],
    [92890,"2019-03-07T09:02:49",5.96,77.0857704],
    [92891,"2019-03-07T09:04:47",5.34,67.75121794],
    [92892,"2019-03-07T09:04:56",6.25,67.75121794],
    [92893,"2019-03-07T09:06:50",5.24,54.13285606],
    [92894,"2019-03-07T09:06:59",5.41,54.13285606],
    [92895,"2019-03-07T09:08:51",4.36,37.8193074],
    [92896,"2019-03-07T09:09:02",4.82,37.8193074],
    [92897,"2019-03-07T09:11:31",4.84,32.54945134],
    [92898,"2019-03-07T09:11:41",5.42,32.54945134],
    [92899,"2019-03-07T09:13:39",5.8,30.57736189],
    [92900,"2019-03-07T09:13:44",5.78,30.57736189],
    [92901,"2019-03-07T09:15:42",5.45,24.72683464],
    [92902,"2019-03-07T09:15:49",5.23,24.72683464],
    [92903,"2019-03-07T09:17:49",4.95,20.16912063],
    [92904,"2019-03-07T09:17:58",4.93,20.16912063],
    [92905,"2019-03-07T09:19:55",5.52,25.25272567],
    [92906,"2019-03-07T09:20:00",5.53,25.25272567],
    [92907,"2019-03-07T09:21:59",4.41,19.78565953],
    [92908,"2019-03-07T09:22:08",4.9,19.78565953],
    [92909,"2019-03-07T09:23:59",3.72,25.72383464],
    [92910,"2019-03-07T09:24:13",5.02,25.72383464],
    [92911,"2019-03-07T09:26:12",5.71,26.79752724],
    [92912,"2019-03-07T09:26:18",4.91,26.79752724],
    [92913,"2019-03-07T09:28:14",4.06,351.5675408],
    [92914,"2019-03-07T09:28:22",4.71,351.5675408],
    [92915,"2019-03-07T09:30:18",3.7,34.64205449],
    [92916,"2019-03-07T09:30:23",3.67,34.64205449],
    [92917,"2019-03-07T09:32:17",4.96,4.786835118],
    [92918,"2019-03-07T09:32:25",4.61,4.786835118],
    [92919,"2019-03-07T09:34:14",3.96,17.1890778],
    [92920,"2019-03-07T09:34:28",4.77,17.1890778],
    [92921,"2019-03-07T09:36:26",3.71,338.9461865],
    [92922,"2019-03-07T09:36:32",3.68,338.9461865],
    [92923,"2019-03-07T09:38:29",3.53,359.006704],
    [92924,"2019-03-07T09:38:33",3.49,359.006704],
    [92925,"2019-03-07T09:41:03",3.43,356.694965],
    [92926,"2019-03-07T09:41:10",3.71,356.694965],
    [92927,"2019-03-07T09:43:10",3.58,39.38602332],
    [92928,"2019-03-07T09:43:15",3.61,39.38602332],
    [92929,"2019-03-07T09:45:13",4.26,17.39724126],
    [92930,"2019-03-07T09:45:25",4.92,17.39724126],
    [92931,"2019-03-07T09:47:24",5.07,27.64114204],
    [92932,"2019-03-07T09:47:30",4.35,27.64114204],
    [92933,"2019-03-07T09:49:27",5.33,25.25272567],
    [92934,"2019-03-07T09:49:31",5.84,25.25272567],
    [92935,"2019-03-07T09:51:29",7.09,16.09347276],
    [92936,"2019-03-07T09:51:33",7.03,16.09347276],
    [92937,"2019-03-07T09:53:32",6.09,4.567714489],
    [92938,"2019-03-07T09:53:43",7.6,4.567714489],
    [92939,"2019-03-07T09:55:42",7.84,59.28219843],
    [92940,"2019-03-07T09:55:47",7.87,59.28219843],
    [92941,"2019-03-07T09:57:47",5.89,41.30333072],
    [92942,"2019-03-07T09:57:52",6.54,41.30333072],
    [92943,"2019-03-07T09:59:49",5.28,68.67152914],
    [92944,"2019-03-07T09:59:59",3.41,68.67152914],
    [92945,"2019-03-07T10:01:52",5.4,68.67152914],
    [92946,"2019-03-07T10:02:02",5.34,68.3428444],
    [92947,"2019-03-07T10:03:51",5.15,70.15059148],
    [92948,"2019-03-07T10:04:08",4.1,64.34389103],
    [92949,"2019-03-07T10:05:56",5.22,25.42802141],
    [92950,"2019-03-07T10:06:10",4.57,25.42802141],
    [92951,"2019-03-07T10:08:10",4.6,41.90591054],
    [92952,"2019-03-07T10:08:45",3.91,54.0013852],
    [92953,"2019-03-07T10:10:44",3.95,82.03790269],
    [92954,"2019-03-07T10:10:48",3.58,12.96004378],
    [92955,"2019-03-07T10:12:18",4.96,12.96004378],
    [92956,"2019-03-07T10:13:10",4.85,70.45736189],
    [92957,"2019-03-07T10:14:38",5.05,70.53405829],
    [92958,"2019-03-07T10:15:16",3.99,39.28741637],
    [92959,"2019-03-07T10:16:40",4.29,89.15932691],
    [92960,"2019-03-07T10:17:18",4.35,88.39240852],
    [92961,"2019-03-07T10:19:17",7.03,110.8194318],
    [92962,"2019-03-07T10:19:18",5.25,110.8194318],
    [92963,"2019-03-07T10:20:45",4.83,99.45801166],
    [92964,"2019-03-07T10:21:38",3.9,75.42044754],
    [92965,"2019-03-07T10:23:32",4.64,108.211891],
    [92966,"2019-03-07T10:23:42",3.77,14.25285701],
    [92967,"2019-03-07T10:25:40",6.64,312.1257668],
    [92968,"2019-03-07T10:25:54",6.12,354.3832565],
    [92969,"2019-03-07T10:27:50",4.37,83.90043183],
    [92970,"2019-03-07T10:27:59",4.02,83.90043183],
    [92971,"2019-03-07T10:29:58",3.66,83.2978444],
    [92972,"2019-03-07T10:30:06",3.62,55.41471592],
    [92973,"2019-03-07T10:31:55",5.52,55.94060314],
    [92974,"2019-03-07T10:32:08",5.78,101.5287005],
    [92975,"2019-03-07T10:34:01",4.38,109.8881673],
    [92976,"2019-03-07T10:34:20",6.06,87.53783274],
    [92977,"2019-03-07T10:36:13",6.57,87.53783274],
    [92978,"2019-03-07T10:36:23",6.31,87.515926],
    [92979,"2019-03-07T10:38:20",4.79,83.07872377],
    [92980,"2019-03-07T10:38:25",4.77,83.07872377],
    [92981,"2019-03-07T10:40:20",5.82,93.16924126],
    [92982,"2019-03-07T10:41:09",7.08,88.32667309],
    [92983,"2019-03-07T10:43:12",7.17,94.75786771],
    [92984,"2019-03-07T10:43:19",6.74,94.75786771],
    [92985,"2019-03-07T10:44:39",5.99,86.52987937],
    [92986,"2019-03-07T10:45:30",6.55,101.7259143],
    [92987,"2019-03-07T10:47:44",6.48,85.08368475],
    [92988,"2019-03-07T10:48:41",7.05,85.08368475],
    [92989,"2019-03-07T10:50:40",7.17,88.79778206],
    [92990,"2019-03-07T10:50:45",7.19,88.79778206],
    [92991,"2019-03-07T10:52:12",5.66,83.82373543],
    [92992,"2019-03-07T10:52:46",5.82,83.82373543],
    [92993,"2019-03-07T10:54:14",6.44,83.17732691],
    [92994,"2019-03-07T10:54:59",5.53,84.95220628],
    [92995,"2019-03-07T10:56:55",6.16,87.04480943],
    [92996,"2019-03-07T10:56:59",6.51,87.04480943],
    [92997,"2019-03-07T10:58:23",5.56,70.08485606],
    [92998,"2019-03-07T10:59:00",6.77,100.8494318],
    [92999,"2019-03-07T11:00:27",7.27,84.51396503],
    [93000,"2019-03-07T11:01:22",6.02,88.52387937],
    [93001,"2019-03-07T11:03:11",6.29,85.77391434],
    [93002,"2019-03-07T11:03:25",5.6,85.77391434],
    [93003,"2019-03-07T11:05:14",4.87,97.50783274],
    [93004,"2019-03-07T11:05:29",5.97,97.50783274],
    [93005,"2019-03-07T11:06:50",3.29,90.97803497],
    [93006,"2019-03-07T11:07:39",6.83,90.97803497],
    [93007,"2019-03-07T11:09:34",4.67,97.716],
    [93008,"2019-03-07T11:09:43",5.46,97.716],
    [93009,"2019-03-07T11:11:39",6.26,91.21906234],
    [93010,"2019-03-07T11:11:52",6.74,91.21906234],
    [93011,"2019-03-07T11:13:47",8.08,120.416926],
    [93012,"2019-03-07T11:13:53",8.06,120.416926],
    [93013,"2019-03-07T11:15:48",10.72,122.2246731],
    [93014,"2019-03-07T11:15:55",10.75,122.2246731],
    [93015,"2019-03-07T11:17:51",10.45,118.883074],
    [93016,"2019-03-07T11:17:57",10.44,118.883074],
    [93017,"2019-03-07T11:19:52",11.33,108.157109],
    [93018,"2019-03-07T11:19:58",9.92,108.157109],
    [93019,"2019-03-07T11:21:55",10.82,120.7236888],
    [93020,"2019-03-07T11:22:01",9.76,120.7236888],
    [93021,"2019-03-07T11:23:49",7.74,124.9089027],
    [93022,"2019-03-07T11:24:03",7.77,124.9089027],
    [93023,"2019-03-07T11:26:01",9.53,107.1491556],
    [93024,"2019-03-07T11:26:05",9.56,107.1491556],
    [93025,"2019-03-07T11:28:01",9.76,96.20406234],
    [93026,"2019-03-07T11:28:06",9.85,96.20406234],
    [93027,"2019-03-07T11:30:04",10.19,97.83651749],
    [93028,"2019-03-07T11:30:08",10.92,97.83651749],
    [93029,"2019-03-07T11:31:58",10.49,103.6651323],
    [93030,"2019-03-07T11:32:10",10.39,103.6651323],
    [93031,"2019-03-07T11:34:08",11.3,96.13832691],
    [93032,"2019-03-07T11:34:14",11.32,96.13832691],
    [93033,"2019-03-07T11:36:08",11.88,93.35549417],
    [93034,"2019-03-07T11:36:15",11.94,93.35549417],
    [93035,"2019-03-07T11:38:12",10.96,100.3016265],
    [93036,"2019-03-07T11:38:20",11.63,100.3016265],
    [93037,"2019-03-07T11:40:18",12.29,103.3035798],
    [93038,"2019-03-07T11:40:25",12.2,103.3035798],
    [93039,"2019-03-07T11:42:23",11.24,108.452926],
    [93040,"2019-03-07T11:42:29",11.47,108.452926],
    [93041,"2019-03-07T11:44:24",11.19,112.5723969],
    [93042,"2019-03-07T11:44:30",12.04,112.5723969],
    [93043,"2019-03-07T11:46:28",9.61,111.3014942],
    [93044,"2019-03-07T11:46:33",9.6,111.3014942],
    [93045,"2019-03-07T11:48:32",11.69,118.4886614],
    [93046,"2019-03-07T11:49:01",11.57,118.4886614],
    [93047,"2019-03-07T11:50:36",11.06,111.8383386],
    [93048,"2019-03-07T11:51:04",13.37,111.8383386],
    [93049,"2019-03-07T11:52:36",11.07,119.4527937],
    [93050,"2019-03-07T11:53:06",11.18,119.4527937],
    [93051,"2019-03-07T11:55:16",11.2,114.2377121],
    [93052,"2019-03-07T11:55:22",12.65,114.2377121],
    [93053,"2019-03-07T11:57:29",12.68,104.0595525],
    [93054,"2019-03-07T11:57:38",11.47,104.0595525],
    [93055,"2019-03-07T11:59:32",15.09,109.6580857],
    [93056,"2019-03-07T11:59:40",14.7,109.6580857],
    [93057,"2019-03-07T12:01:35",13.25,94.54970045],
    [93058,"2019-03-07T12:01:43",12.65,94.54970045],
    [93059,"2019-03-07T12:03:35",13.12,100.0825058],
    [93060,"2019-03-07T12:03:46",13.36,100.0825058],
    [93061,"2019-03-07T12:05:38",11.14,102.2408444],
    [93062,"2019-03-07T12:05:50",10.98,102.2408444],
    [93063,"2019-03-07T12:07:48",10.39,110.4030973],
    [93064,"2019-03-07T12:07:53",10.46,110.4030973],
    [93065,"2019-03-07T12:09:52",9.79,114.5992646],
    [93066,"2019-03-07T12:09:54",9.74,114.5992646],
    [93067,"2019-03-07T12:11:50",8.87,102.7338677],
    [93068,"2019-03-07T12:11:56",8.93,102.7338677],
    [93069,"2019-03-07T12:13:49",9.23,121.1509767],
    [93070,"2019-03-07T12:13:59",10.71,121.1509767],
    [93071,"2019-03-07T12:15:50",10.89,99.49087937],
    [93072,"2019-03-07T12:16:03",12.14,99.49087937],
    [93073,"2019-03-07T12:18:01",13.06,91.85451749],
    [93074,"2019-03-07T12:18:06",12.95,91.85451749],
    [93075,"2019-03-07T12:20:01",14.86,100.4440583],
    [93076,"2019-03-07T12:20:08",13.9,100.4440583],
    [93077,"2019-03-07T12:22:07",11.34,95.85347086],
    [93078,"2019-03-07T12:22:12",11.28,95.85347086],
    [93079,"2019-03-07T12:24:10",14.92,101.1890623],
    [93080,"2019-03-07T12:24:15",15.02,101.1890623],
    [93081,"2019-03-07T12:26:10",12.82,98.0227704],
    [93082,"2019-03-07T12:26:16",12.9,98.0227704],
    [93083,"2019-03-07T12:28:21",12.81,94.73595337],
    [93084,"2019-03-07T12:28:48",12.26,94.73595337],
    [93085,"2019-03-07T12:30:24",13.57,93.31167309],
    [93086,"2019-03-07T12:30:51",14.07,93.31167309],
    [93087,"2019-03-07T12:32:49",10.44,99.66617892],
    [93088,"2019-03-07T12:33:02",10.64,99.66617892],
    [93089,"2019-03-07T12:34:58",12.85,88.09659148],
    [93090,"2019-03-07T12:35:03",12.9,88.09659148],
    [93091,"2019-03-07T12:37:01",12.13,96.51083274],
    [93092,"2019-03-07T12:37:11",12.43,96.51083274],
    [93093,"2019-03-07T12:39:05",14.93,103.3474085],
    [93094,"2019-03-07T12:39:19",16.27,103.3474085],
    [93095,"2019-03-07T12:41:16",13.29,100.6741323],
    [93096,"2019-03-07T12:41:22",13.51,100.6741323],
    [93097,"2019-03-07T12:43:20",12.51,102.9749027],
    [93098,"2019-03-07T12:43:25",12.61,102.9749027],
    [93099,"2019-03-07T12:45:23",12.83,93.27880537],
    [93100,"2019-03-07T12:45:28",13.51,93.27880537],
    [93101,"2019-03-07T12:47:28",14.4,103.2707121],
    [93102,"2019-03-07T12:47:31",14.36,103.2707121],
    [93103,"2019-03-07T12:49:28",9.55,97.4092296],
    [93104,"2019-03-07T12:49:32",9.57,97.4092296],
    [93105,"2019-03-07T12:51:30",13.53,95.0317704],
    [93106,"2019-03-07T12:51:35",13.46,95.0317704],
    [93107,"2019-03-07T12:53:34",14.71,91.63539686],
    [93108,"2019-03-07T12:53:40",13.05,91.63539686],
    [93109,"2019-03-07T12:55:38",14.94,93.76086771],
    [93110,"2019-03-07T12:55:46",15,93.76086771],
    [93111,"2019-03-07T12:57:45",13.58,100.5755291],
    [93112,"2019-03-07T12:57:47",13.95,100.5755291],
    [93113,"2019-03-07T12:59:44",14.65,103.8513852],
    [93114,"2019-03-07T12:59:49",14.67,103.8513852],
    [93115,"2019-03-07T13:01:48",15.19,98.3295408],
    [93116,"2019-03-07T13:01:57",14.47,98.3295408],
    [93117,"2019-03-07T13:03:55",16.15,97.03672377],
    [93118,"2019-03-07T13:04:20",16.05,97.03672377],
    [93119,"2019-03-07T13:05:58",15.38,91.28480537],
    [93120,"2019-03-07T13:06:49",15.43,94.4182296],
    [93121,"2019-03-07T13:08:43",16.4,93.69513229],
    [93122,"2019-03-07T13:08:53",13.57,97.13532691],
    [93123,"2019-03-07T13:10:53",14.73,91.13142017],
    [93124,"2019-03-07T13:10:58",16.22,91.13142017],
    [93125,"2019-03-07T13:12:49",11.75,91.64635023],
    [93126,"2019-03-07T13:13:02",14.2,93.73895337],
    [93127,"2019-03-07T13:14:56",15.47,98.93212063],
    [93128,"2019-03-07T13:15:35",17.23,94.83456412],
    [93129,"2019-03-07T13:17:33",12.89,93.84851749],
    [93130,"2019-03-07T13:17:38",12.84,93.84851749],
    [93131,"2019-03-07T13:19:11",13.92,97.85843183],
    [93132,"2019-03-07T13:19:40",13.51,97.85843183],
    [93133,"2019-03-07T13:21:37",15.22,102.229891],
    [93134,"2019-03-07T13:21:43",12.81,102.229891],
    [93135,"2019-03-07T13:23:40",13.67,96.69708566],
    [93136,"2019-03-07T13:23:46",13.75,96.69708566],
    [93137,"2019-03-07T13:25:51",13.66,102.7229143],
    [93138,"2019-03-07T13:25:57",13.25,102.7229143],
    [93139,"2019-03-07T13:27:54",12.33,101.6163502],
    [93140,"2019-03-07T13:28:00",13.46,101.6163502],
    [93141,"2019-03-07T13:29:56",15.23,96.75186771],
    [93142,"2019-03-07T13:30:00",15.35,96.75186771],
    [93143,"2019-03-07T13:32:00",16.47,103.8294709],
    [93144,"2019-03-07T13:32:08",17.51,103.8294709],
    [93145,"2019-03-07T13:34:07",14.83,99.79764977],
    [93146,"2019-03-07T13:34:13",14.78,99.79764977],
    [93147,"2019-03-07T13:36:14",14.75,97.1791556],
    [93148,"2019-03-07T13:36:18",16.46,97.1791556],
    [93149,"2019-03-07T13:38:16",16.9,103.1392413],
    [93150,"2019-03-07T13:38:46",15.26,103.1392413],
    [93151,"2019-03-07T13:40:27",13.92,98.88829955],
    [93152,"2019-03-07T13:40:55",12.92,98.88829955],
    [93153,"2019-03-07T13:42:29",14.06,100.8603852],
    [93154,"2019-03-07T13:43:02",15.18,100.8603852],
    [93155,"2019-03-07T13:45:00",15.77,105.922074],
    [93156,"2019-03-07T13:45:08",15.48,105.922074],
    [93157,"2019-03-07T13:47:05",16.07,109.3951439],
    [93158,"2019-03-07T13:47:08",16.61,109.3951439],
    [93159,"2019-03-07T13:48:33",14.93,105.7906031],
    [93160,"2019-03-07T13:49:11",14.43,105.7906031],
    [93161,"2019-03-07T13:51:08",13.11,99.41419057],
    [93162,"2019-03-07T13:51:13",13.15,99.41419057],
    [93163,"2019-03-07T13:53:12",13.85,102.942035],
    [93164,"2019-03-07T13:53:18",15.29,102.942035],
    [93165,"2019-03-07T13:54:37",13.65,108.3871906],
    [93166,"2019-03-07T13:55:22",14.49,108.3871906],
    [93167,"2019-03-07T13:57:21",12.94,104.3115408],
    [93168,"2019-03-07T13:57:25",13.23,104.3115408],
    [93169,"2019-03-07T13:59:24",12.87,106.4041439],
    [93170,"2019-03-07T13:59:29",13.1,106.4041439],
    [93171,"2019-03-07T14:00:57",14.17,114.6759534],
    [93172,"2019-03-07T14:01:30",12.52,114.6759534],
    [93173,"2019-03-07T14:03:01",15.14,105.9111206],
    [93174,"2019-03-07T14:03:31",13.66,105.9111206],
    [93175,"2019-03-07T14:05:52",13.65,113.9199883],
    [93176,"2019-03-07T14:05:58",13.02,113.9199883],
    [93177,"2019-03-07T14:07:55",12.73,110.9837704],
    [93178,"2019-03-07T14:08:00",12.92,110.9837704],
    [93179,"2019-03-07T14:09:59",13.49,112.4847471],
    [93180,"2019-03-07T14:10:04",13.46,112.4847471],
    [93181,"2019-03-07T14:12:01",16.53,114.7416888],
    [93182,"2019-03-07T14:12:06",15.91,114.7416888],
    [93183,"2019-03-07T14:14:03",13.46,104.169109],
    [93184,"2019-03-07T14:14:08",13.3,104.169109],
    [93185,"2019-03-07T14:16:03",14.49,105.3633153],
    [93186,"2019-03-07T14:16:10",15.57,105.3633153],
    [93187,"2019-03-07T14:18:08",14.12,99.8633852],
    [93188,"2019-03-07T14:18:12",14.17,99.8633852],
    [93189,"2019-03-07T14:20:10",15.47,101.1561946],
    [93190,"2019-03-07T14:20:17",15.41,101.1561946],
    [93191,"2019-03-07T14:22:13",13.54,99.87433857],
    [93192,"2019-03-07T14:22:18",13.69,99.87433857],
    [93193,"2019-03-07T14:24:15",14.2,112.7148211],
    [93194,"2019-03-07T14:24:19",14.34,112.7148211],
    [93195,"2019-03-07T14:26:31",14.37,106.3931906],
    [93196,"2019-03-07T14:27:12",14.59,106.3931906],
    [93197,"2019-03-07T14:29:11",15.76,107.7736498],
    [93198,"2019-03-07T14:29:20",14.49,107.7736498],
    [93199,"2019-03-07T14:31:14",14.53,114.8512529],
    [93200,"2019-03-07T14:31:24",15.38,114.8512529],
    [93201,"2019-03-07T14:33:22",13.88,108.7049143],
    [93202,"2019-03-07T14:33:29",14.05,108.7049143],
    [93203,"2019-03-07T14:35:21",14.07,111.4110583],
    [93204,"2019-03-07T14:35:30",14.89,111.4110583],
    [93205,"2019-03-07T14:37:22",15.13,114.2705798],
    [93206,"2019-03-07T14:37:32",13.97,114.2705798],
    [93207,"2019-03-07T14:39:32",13.92,112.1341556],
    [93208,"2019-03-07T14:39:38",14.93,112.1341556],
    [93209,"2019-03-07T14:41:34",15.31,106.9409883],
    [93210,"2019-03-07T14:41:41",15.25,106.9409883],
    [93211,"2019-03-07T14:43:38",13.88,105.8892063],
    [93212,"2019-03-07T14:43:51",13.29,105.8892063],
    [93213,"2019-03-07T14:45:50",14.68,107.5216614],
    [93214,"2019-03-07T14:46:17",16.13,107.5216614],
    [93215,"2019-03-07T14:48:15",16.51,112.2108444],
    [93216,"2019-03-07T14:48:20",15.15,112.2108444],
    [93217,"2019-03-07T14:50:20",13.96,109.6033112],
    [93218,"2019-03-07T14:50:25",13.87,109.6033112],
    [93219,"2019-03-07T14:51:59",14.4,108.1351946],
    [93220,"2019-03-07T14:52:36",13.97,108.1351946],
    [93221,"2019-03-07T14:54:33",15.19,106.4808327],
    [93222,"2019-03-07T14:54:38",15.07,106.4808327],
    [93223,"2019-03-07T14:56:38",15.11,108.8582995],
    [93224,"2019-03-07T14:56:42",13.63,108.8582995],
    [93225,"2019-03-07T14:58:39",15.23,114.6211789],
    [93226,"2019-03-07T14:58:43",15.32,114.6211789],
    [93227,"2019-03-07T15:00:37",15.45,110.4030973],
    [93228,"2019-03-07T15:00:44",14.53,110.4030973],
    [93229,"2019-03-07T15:02:42",17.35,108.913074],
    [93230,"2019-03-07T15:02:47",16.24,108.913074],
    [93231,"2019-03-07T15:03:58",14.35,107.8612995],
    [93232,"2019-03-07T15:04:49",15.71,107.8612995],
    [93233,"2019-03-07T15:06:44",13.6,106.6561323],
    [93234,"2019-03-07T15:06:49",14.24,106.6561323],
    [93235,"2019-03-07T15:08:54",14.14,113.4707937],
    [93236,"2019-03-07T15:08:58",16.54,113.4707937],
    [93237,"2019-03-07T15:10:54",14.56,120.0663269],
    [93238,"2019-03-07T15:10:59",14.24,120.0663269],
    [93239,"2019-03-07T15:12:57",15.18,112.1122413],
    [93240,"2019-03-07T15:13:07",14.87,112.1122413],
    [93241,"2019-03-07T15:15:00",15.31,112.1122413],
    [93242,"2019-03-07T15:15:10",15.17,112.1122413],
    [93243,"2019-03-07T15:17:06",14.65,109.3513153],
    [93244,"2019-03-07T15:17:11",14.99,109.3513153],
    [93245,"2019-03-07T15:19:06",14.38,115.1141946],
    [93246,"2019-03-07T15:19:12",13.52,115.1141946],
    [93247,"2019-03-07T15:21:09",15.24,112.0355525],
    [93248,"2019-03-07T15:21:13",15.22,112.0355525],
    [93249,"2019-03-07T15:23:13",13.69,109.8333852],
    [93250,"2019-03-07T15:23:18",14.69,109.8333852],
    [93251,"2019-03-07T15:25:16",14.65,106.4370117],
    [93252,"2019-03-07T15:25:22",13.85,106.4370117],
    [93253,"2019-03-07T15:27:19",14.96,104.3224942],
    [93254,"2019-03-07T15:27:24",14.92,104.3224942],
    [93255,"2019-03-07T15:29:22",13.3,109.1869767],
    [93256,"2019-03-07T15:29:28",14.13,109.1869767],
    [93257,"2019-03-07T15:31:24",13.71,112.5943112],
    [93258,"2019-03-07T15:31:29",15.23,112.5943112],
    [93259,"2019-03-07T15:33:27",15.67,114.2048444],
    [93260,"2019-03-07T15:33:47",14.81,114.2048444],
    [93261,"2019-03-07T15:35:45",13.51,119.408965],
    [93262,"2019-03-07T15:35:50",15.94,119.408965],
    [93263,"2019-03-07T15:37:49",14.82,115.9687704],
    [93264,"2019-03-07T15:37:54",14.86,115.9687704],
    [93265,"2019-03-07T15:39:52",13.92,111.2138444],
    [93266,"2019-03-07T15:39:58",14.6,111.2138444],
    [93267,"2019-03-07T15:41:58",13.88,110.0634592],
    [93268,"2019-03-07T15:42:01",13.89,110.0634592],
    [93269,"2019-03-07T15:43:58",13.49,113.7775641],
    [93270,"2019-03-07T15:44:02",11.9,113.7775641],
    [93271,"2019-03-07T15:45:59",13.41,112.1889377],
    [93272,"2019-03-07T15:46:04",13.49,112.1889377],
    [93273,"2019-03-07T15:48:01",12.89,112.1889377],
    [93274,"2019-03-07T15:48:07",13.08,111.6301789],
    [93275,"2019-03-07T15:50:00",13.16,115.2675798],
    [93276,"2019-03-07T15:50:07",13.26,115.2675798],
    [93277,"2019-03-07T15:52:05",12.5,111.6520857],
    [93278,"2019-03-07T15:52:10",12.33,111.6520857],
    [93279,"2019-03-07T15:54:07",13.5,105.7796498],
    [93280,"2019-03-07T15:54:11",13.57,105.7796498],
    [93281,"2019-03-07T15:56:10",15.69,108.9569027],
    [93282,"2019-03-07T15:56:15",15.72,108.9569027],
    [93283,"2019-03-07T15:58:13",14.05,112.5943112],
    [93284,"2019-03-07T15:58:45",11.57,112.5943112],
    [93285,"2019-03-07T16:00:10",13.99,109.6361789],
    [93286,"2019-03-07T16:00:46",13.76,109.6361789],
    [93287,"2019-03-07T16:02:45",14.02,102.9201206],
    [93288,"2019-03-07T16:02:51",13.25,102.9201206],
    [93289,"2019-03-07T16:04:57",13.33,106.6561323],
    [93290,"2019-03-07T16:05:07",14.99,106.6561323],
    [93291,"2019-03-07T16:07:02",11.65,102.7229143],
    [93292,"2019-03-07T16:07:09",12.17,102.7229143],
    [93293,"2019-03-07T16:09:04",13.37,106.8642995],
    [93294,"2019-03-07T16:09:13",12.39,106.8642995],
    [93295,"2019-03-07T16:11:07",11.63,111.3781906],
    [93296,"2019-03-07T16:11:17",11.18,111.3781906],
    [93297,"2019-03-07T16:13:11",12.19,108.7925641],
    [93298,"2019-03-07T16:13:20",12.75,108.7925641],
    [93299,"2019-03-07T16:15:19",12.15,104.1252879],
    [93300,"2019-03-07T16:15:23",12.13,104.1252879],
    [93301,"2019-03-07T16:17:21",13.35,113.2735798],
    [93302,"2019-03-07T16:17:26",12.57,113.2735798],
    [93303,"2019-03-07T16:19:25",12.83,116.0673735],
    [93304,"2019-03-07T16:19:30",11.21,116.0673735],
    [93305,"2019-03-07T16:21:25",11.94,116.0673735],
    [93306,"2019-03-07T16:21:30",11.49,116.1440623],
    [93307,"2019-03-07T16:23:27",13.72,121.6878211],
    [93308,"2019-03-07T16:23:31",13.62,121.6659143],
    [93309,"2019-03-07T16:25:24",12.59,121.6659143],
    [93310,"2019-03-07T16:25:32",12.78,122.5971789],
    [93311,"2019-03-07T16:27:27",13.18,116.133109],
    [93312,"2019-03-07T16:27:40",13.26,120.8989883],
    [93313,"2019-03-07T16:29:37",13.73,127.6698287],
    [93314,"2019-03-07T16:29:42",13.7,119.6938211],
    [93315,"2019-03-07T16:31:40",15.05,117.5354825],
    [93316,"2019-03-07T16:31:47",13.86,117.2944475],
    [93317,"2019-03-07T16:33:43",13.82,109.9867704],
    [93318,"2019-03-07T16:33:49",14.7,109.9867704],
    [93319,"2019-03-07T16:35:44",14.39,112.6052646],
    [93320,"2019-03-07T16:35:50",12.54,112.6052646],
    [93321,"2019-03-07T16:37:48",14.64,113.8542529],
    [93322,"2019-03-07T16:37:53",14.49,113.8542529],
    [93323,"2019-03-07T16:39:42",15.33,113.8542529],
    [93324,"2019-03-07T16:39:58",15.8,11.66723055],
    [93325,"2019-03-07T16:41:47",13.48,11.66723055],
    [93326,"2019-03-07T16:42:00",13.85,110.0853735],
    [93327,"2019-03-07T16:44:00",13.89,107.3792296],
    [93328,"2019-03-07T16:44:34",14.87,104.7826498],
    [93329,"2019-03-07T16:46:03",15.98,99.87433857],
    [93330,"2019-03-07T16:46:35",13.55,99.76478206],
    [93331,"2019-03-07T16:48:31",12.33,106.2288444],
    [93332,"2019-03-07T16:48:40",10.92,112.1560623],
    [93333,"2019-03-07T16:50:39",10.32,105.9768561],
    [93334,"2019-03-07T16:50:45",10.38,105.9768561],
    [93335,"2019-03-07T16:52:45",10.02,101.3095798],
    [93336,"2019-03-07T16:52:51",10.77,101.3095798],
    [93337,"2019-03-07T16:54:47",10.36,100.4878794],
    [93338,"2019-03-07T16:54:53",10.4,99.68808566],
    [93339,"2019-03-07T16:56:52",10.42,100.9699417],
    [93340,"2019-03-07T16:56:57",12.28,100.9699417],
    [93341,"2019-03-07T16:58:55",11.27,103.172109],
    [93342,"2019-03-07T16:59:01",12.08,103.172109],
    [93343,"2019-03-07T17:00:59",13.33,109.7347821],
    [93344,"2019-03-07T17:01:03",13.22,109.7347821],
    [93345,"2019-03-07T17:03:05",13.23,101.945035],
    [93346,"2019-03-07T17:03:09",14.04,101.945035],
    [93347,"2019-03-07T17:05:06",13.9,101.945035],
    [93348,"2019-03-07T17:05:12",13.16,101.945035],
    [93349,"2019-03-07T17:07:09",14.45,100.8822995],
    [93350,"2019-03-07T17:07:13",14.51,100.8822995],
    [93351,"2019-03-07T17:09:10",10.9,98.54866143],
    [93352,"2019-03-07T17:09:27",12.1,97.24489103],
    [93353,"2019-03-07T17:11:27",10.45,95.5686148],
    [93354,"2019-03-07T17:12:01",10.68,95.5686148],
    [93355,"2019-03-07T17:14:06",10.77,91.92025291],
    [93356,"2019-03-07T17:14:12",10.3,101.9669417],
    [93357,"2019-03-07T17:16:06",10.85,102.4490117],
    [93358,"2019-03-07T17:16:14",13.18,95.85347086],
    [93359,"2019-03-07T17:18:22",13.21,90.09059148],
    [93360,"2019-03-07T17:18:27",12.67,90.09059148],
    [93361,"2019-03-07T17:20:25",12.87,95.5686148],
    [93362,"2019-03-07T17:20:30",11.81,95.5686148],
    [93363,"2019-03-07T17:22:29",12.27,95.85347086],
    [93364,"2019-03-07T17:22:36",12.26,100.4988327],
    [93365,"2019-03-07T17:24:31",13.36,93.87043183],
    [93366,"2019-03-07T17:24:38",13.68,93.87043183],
    [93367,"2019-03-07T17:26:38",14,87.01194171],
    [93368,"2019-03-07T17:27:13",13.84,87.01194171],
    [93369,"2019-03-07T17:29:13",12.23,94.2648444],
    [93370,"2019-03-07T17:29:18",12.38,94.2648444],
    [93371,"2019-03-07T17:30:48",11.82,95.88633857],
    [93372,"2019-03-07T17:31:30",13,95.88633857],
    [93373,"2019-03-07T17:33:26",12.14,93.37740852],
    [93374,"2019-03-07T17:33:32",11.48,93.37740852],
    [93375,"2019-03-07T17:35:32",11.78,90.97803497],
    [93376,"2019-03-07T17:35:37",11.06,90.97803497],
    [93377,"2019-03-07T17:37:34",11.31,97.29967309],
    [93378,"2019-03-07T17:37:37",10.33,97.29967309],
    [93379,"2019-03-07T17:39:33",9.55,103.7527821],
    [93380,"2019-03-07T17:39:39",8.39,103.7966031],
    [93381,"2019-03-07T17:41:38",11.66,96.23693766],
    [93382,"2019-03-07T17:41:40",11.78,96.23693766],
    [93383,"2019-03-07T17:43:45",11.78,94.60448251],
    [93384,"2019-03-07T17:43:48",11.36,94.60448251],
    [93385,"2019-03-07T17:45:42",13.12,90.57266143],
    [93386,"2019-03-07T17:45:48",12.76,90.57266143],
    [93387,"2019-03-07T17:47:46",10.96,94.8016888],
    [93388,"2019-03-07T17:47:52",11.24,94.3415408],
    [93389,"2019-03-07T17:49:50",11.71,94.04572377],
    [93390,"2019-03-07T17:49:55",11.72,93.16924126],
    [93391,"2019-03-07T17:51:53",10.83,92.54474709],
    [93392,"2019-03-07T17:51:58",10.57,89.2798444],
    [93393,"2019-03-07T17:53:58",11.93,88.00894171],
    [93394,"2019-03-07T17:54:16",11.89,91.8873852],
    [93395,"2019-03-07T17:56:16",11.57,87.09959148],
    [93396,"2019-03-07T17:56:20",11.75,87.09959148],
    [93397,"2019-03-07T17:58:17",11.31,93.73895337],
    [93398,"2019-03-07T17:58:28",12.07,93.73895337],
    [93399,"2019-03-07T18:00:20",11.18,99.80860314],
    [93400,"2019-03-07T18:00:30",10.14,99.80860314],
    [93401,"2019-03-07T18:02:18",10.69,97.50783274],
    [93402,"2019-03-07T18:02:30",10.87,97.50783274],
    [93403,"2019-03-07T18:04:28",9.68,91.28480537],
    [93404,"2019-03-07T18:04:54",9.94,91.28480537],
    [93405,"2019-03-07T18:06:34",10.84,87.49401166],
    [93406,"2019-03-07T18:06:58",11,87.49401166],
    [93407,"2019-03-07T18:08:35",10.7,98.64726457],
    [93408,"2019-03-07T18:09:03",10.86,98.64726457],
    [93409,"2019-03-07T18:11:03",11.06,92.90629955],
    [93410,"2019-03-07T18:11:08",10.99,92.90629955],
    [93411,"2019-03-07T18:12:36",11.34,93.66226457],
    [93412,"2019-03-07T18:13:20",11.57,72.1774592],
    [93413,"2019-03-07T18:15:16",10.58,91.964074],
    [93414,"2019-03-07T18:15:21",11,91.964074],
    [93415,"2019-03-07T18:17:19",10.07,96.03972377],
    [93416,"2019-03-07T18:17:26",10.1,98.76778206],
    [93417,"2019-03-07T18:19:23",10.33,98.76778206],
    [93418,"2019-03-07T18:19:29",10.64,92.5776148],
    [93419,"2019-03-07T18:21:31",10.58,98.24189103],
    [93420,"2019-03-07T18:21:39",10.27,98.3295408],
    [93421,"2019-03-07T18:23:35",11.3,95.83156412],
    [93422,"2019-03-07T18:23:47",10.52,95.78773543],
    [93423,"2019-03-07T18:25:45",10.35,99.37036189],
    [93424,"2019-03-07T18:26:07",9.63,99.37036189],
    [93425,"2019-03-07T18:27:50",9.52,101.5396614],
    [93426,"2019-03-07T18:28:26",9.76,101.5396614],
    [93427,"2019-03-07T18:30:26",9.22,95.1084592],
    [93428,"2019-03-07T18:30:31",9.04,95.1084592],
    [93429,"2019-03-07T18:32:28",8.34,87.58166143],
    [93430,"2019-03-07T18:32:33",7.58,87.58166143],
    [93431,"2019-03-07T18:34:30",6.07,93.89233857],
    [93432,"2019-03-07T18:34:34",6.12,93.89233857],
    [93433,"2019-03-07T18:36:32",7.1,98.83351749],
    [93434,"2019-03-07T18:36:38",5.16,98.83351749],
    [93435,"2019-03-07T18:38:08",5.79,97.4092296],
    [93436,"2019-03-07T18:38:49",5.58,97.4092296],
    [93437,"2019-03-07T18:40:48",5.74,83.30880537],
    [93438,"2019-03-07T18:40:54",4.79,83.30880537],
    [93439,"2019-03-07T18:42:48",5.51,84.71117892],
    [93440,"2019-03-07T18:42:55",5.49,84.71117892],
    [93441,"2019-03-07T18:44:21",5.33,76.46127623],
    [93442,"2019-03-07T18:45:03",5.62,76.46127623],
    [93443,"2019-03-07T18:47:00",5.39,114.1500623],
    [93444,"2019-03-07T18:47:05",5.3,114.1500623],
    [93445,"2019-03-07T18:49:05",4.33,106.5246614],
    [93446,"2019-03-07T18:49:11",4.87,106.5246614],
    [93447,"2019-03-07T18:51:06",7.52,84.96316726],
    [93448,"2019-03-07T18:51:12",7.39,84.96316726],
    [93449,"2019-03-07T18:53:22",7.41,88.76491434],
    [93450,"2019-03-07T18:53:29",8.17,88.76491434],
    [93451,"2019-03-07T18:55:27",8.39,70.06294171],
    [93452,"2019-03-07T18:55:32",8.3,70.06294171],
    [93453,"2019-03-07T18:57:32",8.32,71.08185606],
    [93454,"2019-03-07T18:58:02",7.71,71.08185606],
    [93455,"2019-03-07T18:59:24",6.63,66.66656817],
    [93456,"2019-03-07T19:00:03",8.1,66.66656817],
    [93457,"2019-03-07T19:02:04",8.12,77.98416726],
    [93458,"2019-03-07T19:02:08",8.4,77.98416726],
    [93459,"2019-03-07T19:03:37",8.61,79.55087937],
    [93460,"2019-03-07T19:04:08",8.75,79.55087937],
    [93461,"2019-03-07T19:06:08",8,85.00698834],
    [93462,"2019-03-07T19:06:13",7.94,85.00698834],
    [93463,"2019-03-07T19:07:39",6.82,82.3775408],
    [93464,"2019-03-07T19:08:13",8.53,82.3775408],
    [93465,"2019-03-07T19:10:13",6.74,75.3985408],
    [93466,"2019-03-07T19:10:17",7.23,75.3985408],
    [93467,"2019-03-07T19:12:30",7.28,11.10847276],
    [93468,"2019-03-07T19:12:38",6.29,11.10847276],
    [93469,"2019-03-07T19:14:30",6.73,55.09698834],
    [93470,"2019-03-07T19:14:38",7.3,55.09698834],
    [93471,"2019-03-07T19:16:36",5.93,53.22350583],
    [93472,"2019-03-07T19:17:23",6.33,53.22350583],
    [93473,"2019-03-07T19:18:50",6.76,59.435583629999996],
    [93474,"2019-03-07T19:19:29",6.16,59.435583629999996],
    [93475,"2019-03-07T19:21:28",5.93,48.69865763],
    [93476,"2019-03-07T19:21:32",5.9,48.69865763],
    [93477,"2019-03-07T19:22:49",5.09,64.39867309],
    [93478,"2019-03-07T19:23:33",4.76,64.39867309],
    [93479,"2019-03-07T19:25:33",6.17,38.08225291],
    [93480,"2019-03-07T19:25:38",6.22,38.08225291],
    [93481,"2019-03-07T19:27:31",6.18,63.17159529],
    [93482,"2019-03-07T19:27:39",5.98,63.17159529],
    [93483,"2019-03-07T19:29:37",7.72,66.31597668],
    [93484,"2019-03-07T19:29:41",7.2,66.31597668],
    [93485,"2019-03-07T19:31:39",7.99,73.67843588],
    [93486,"2019-03-07T19:31:49",7.96,73.67843588],
    [93487,"2019-03-07T19:33:46",8.42,71.11472377],
    [93488,"2019-03-07T19:33:51",8.6,71.11472377],
    [93489,"2019-03-07T19:35:50",7.85,56.44458363],
    [93490,"2019-03-07T19:35:53",7.82,56.44458363],
    [93491,"2019-03-07T19:38:04",7.77,70.21632691],
    [93492,"2019-03-07T19:38:09",6.92,70.21632691],
    [93493,"2019-03-07T19:40:05",6.82,66.99525291],
    [93494,"2019-03-07T19:40:11",6.57,66.99525291],
    [93495,"2019-03-07T19:41:58",6.7,44.261463],
    [93496,"2019-03-07T19:42:13",6.32,44.261463],
    [93497,"2019-03-07T19:44:11",6.96,60.69552914],
    [93498,"2019-03-07T19:44:16",6.9,70.91751749],
    [93499,"2019-03-07T19:46:15",6.89,71.57487937],
    [93500,"2019-03-07T19:46:22",6.2,71.57487937],
    [93501,"2019-03-07T19:48:19",7.07,60.65170426],
    [93502,"2019-03-07T19:48:23",7.14,60.65170426],
    [93503,"2019-03-07T19:49:04",7.49,56.86091054],
    [93504,"2019-03-07T19:49:18",6.96,56.86091054],
    [93505,"2019-03-07T19:49:26",6.97,56.86091054],
    [93506,"2019-03-07T19:50:00",8.39,56.86091054],
    [93507,"2019-03-07T19:51:29",6.66,54.11094551],
    [93508,"2019-03-07T19:52:02",5.64,54.11094551],
    [93509,"2019-03-07T19:53:59",4.95,37.44680157],
    [93510,"2019-03-07T19:54:03",4.9,37.44680157],
    [93511,"2019-03-07T19:56:01",4.48,23.75174709],
    [93512,"2019-03-07T19:56:06",4.63,23.75174709],
    [93513,"2019-03-07T19:58:05",4.81,37.80835023],
    [93514,"2019-03-07T19:58:11",4.78,37.80835023],
    [93515,"2019-03-07T20:00:09",6.14,47.13194551],
    [93516,"2019-03-07T20:00:13",6.17,47.13194551],
    [93517,"2019-03-07T20:02:20",6.23,51.72252914],
    [93518,"2019-03-07T20:02:27",5.83,51.72252914],
    [93519,"2019-03-07T20:04:45",5.89,42.45371592],
    [93520,"2019-03-07T20:04:49",5.18,42.45371592],
    [93521,"2019-03-07T20:06:44",4.18,31.28950583],
    [93522,"2019-03-07T20:06:49",4.29,31.28950583],
    [93523,"2019-03-07T20:08:43",4.33,338.5955874],
    [93524,"2019-03-07T20:08:50",4.57,338.5955874],
    [93525,"2019-03-07T20:10:47",4.61,323.3666924],
    [93526,"2019-03-07T20:10:52",4.67,323.3666924],
    [93527,"2019-03-07T20:12:48",4.09,353.3972098],
    [93528,"2019-03-07T20:12:53",4.08,353.3972098],
    [93529,"2019-03-07T20:14:52",5.08,26.27163811],
    [93530,"2019-03-07T20:15:25",4.99,26.27163811],
    [93531,"2019-03-07T20:17:23",5.55,18.89821984],
    [93532,"2019-03-07T20:17:28",5.45,18.89821984],
    [93533,"2019-03-07T20:19:24",6.21,25.73479181],
    [93534,"2019-03-07T20:19:33",6.71,25.73479181],
    [93535,"2019-03-07T20:21:30",3.72,316.4643659],
    [93536,"2019-03-07T20:21:35",3.69,316.4643659],
    [93537,"2019-03-07T20:23:32",4.74,345.6074475],
    [93538,"2019-03-07T20:23:37",4.99,345.6074475],
    [93539,"2019-03-07T20:25:32",3.26,136.357965],
    [93540,"2019-03-07T20:25:37",2.48,136.357965],
    [93541,"2019-03-07T20:27:36",4.63,348.5546341],
    [93542,"2019-03-07T20:27:40",4.74,348.5546341],
    [93543,"2019-03-07T20:29:38",5.52,290.4218484],
    [93544,"2019-03-07T20:29:44",5.59,290.4218484],
    [93545,"2019-03-07T20:31:42",18.74,251.0239184],
    [93546,"2019-03-07T20:31:46",17.51,251.0239184],
    [93547,"2019-03-07T20:33:44",14.79,226.3837821],
    [93548,"2019-03-07T20:33:48",14.94,226.3837821],
    [93549,"2019-03-07T20:35:46",16.76,222.6587238],
    [93550,"2019-03-07T20:35:49",16.65,222.6587238],
    [93551,"2019-03-07T20:37:45",13.16,213.9705874],
    [93552,"2019-03-07T20:37:50",12.05,213.9705874],
    [93553,"2019-03-07T20:39:48",15.52,202.4229067],
    [93554,"2019-03-07T20:39:59",18.28,202.4229067],
    [93555,"2019-03-07T20:41:58",17.67,207.2326224],
    [93556,"2019-03-07T20:42:04",17.66,207.2326224],
    [93557,"2019-03-07T20:43:50",13.32,197.4379067],
    [93558,"2019-03-07T20:44:10",13.9,197.4379067],
    [93559,"2019-03-07T20:46:10",10.7,191.8831946],
    [93560,"2019-03-07T20:46:21",10.93,191.8831946],
    [93561,"2019-03-07T20:48:17",10.59,182.4390933],
    [93562,"2019-03-07T20:48:22",10.71,182.4390933],
    [93563,"2019-03-07T20:50:22",15.54,168.6673462],
    [93564,"2019-03-07T20:50:29",15.83,168.6673462],
    [93565,"2019-03-07T20:52:25",12.75,183.8962413],
    [93566,"2019-03-07T20:52:30",10.39,183.8962413],
    [93567,"2019-03-07T20:54:28",10.16,185.3533893],
    [93568,"2019-03-07T20:54:31",10.15,185.3533893],
    [93569,"2019-03-07T20:56:27",7.77,182.4829067],
    [93570,"2019-03-07T20:56:32",7.84,182.4829067],
    [93571,"2019-03-07T20:58:32",7.49,168.2181363],
    [93572,"2019-03-07T20:58:39",5.96,168.2181363],
    [93573,"2019-03-07T20:59:56",6.55,175.7668637],
    [93574,"2019-03-07T21:00:37",10.13,153.6356422],
    [93575,"2019-03-07T21:00:41",10.07,153.6356422],
    [93576,"2019-03-07T21:02:40",10.3,158.7849883],
    [93577,"2019-03-07T21:03:15",7.18,158.7849883],
    [93578,"2019-03-07T21:04:47",4.83,179.8534592],
    [93579,"2019-03-07T21:05:18",5.42,179.8534592],
    [93580,"2019-03-07T21:06:49",9.39,143.3588718],
    [93581,"2019-03-07T21:07:25",6.66,143.3588718],
    [93582,"2019-03-07T21:09:24",11,183.3593893],
    [93583,"2019-03-07T21:09:29",13.97,183.3593893],
    [93584,"2019-03-07T21:11:26",15.26,134.5830933],
    [93585,"2019-03-07T21:11:31",15.05,134.5830933],
    [93586,"2019-03-07T21:12:43",14.23,128.1080699],
    [93587,"2019-03-07T21:12:48",13.9,128.1080699],
    [93588,"2019-03-07T21:12:54",14.63,128.1080699],
    [93589,"2019-03-07T21:12:57",14.37,128.1080699],
    [93590,"2019-03-07T21:14:54",9.62,134.6707354],
    [93591,"2019-03-07T21:15:00",6.1,134.6707354],
    [93592,"2019-03-07T21:16:58",12.97,180.9490699],
    [93593,"2019-03-07T21:17:27",12.2,180.9490699],
    [93594,"2019-03-07T21:19:02",13.13,205.4686888],
    [93595,"2019-03-07T21:19:28",19.89,205.4686888],
    [93596,"2019-03-07T21:21:24",15.49,226.8877587],
    [93597,"2019-03-07T21:21:29",11.49,226.8877587],
    [93598,"2019-03-07T21:23:07",11.86,228.3558753],
    [93599,"2019-03-07T21:23:36",12.68,228.3558753],
    [93600,"2019-03-07T21:25:08",14.28,250.0926538],
    [93601,"2019-03-07T21:25:46",12.46,250.0926538],
    [93602,"2019-03-07T21:27:42",13.07,261.3335641],
    [93603,"2019-03-07T21:27:48",13.78,261.3335641],
    [93604,"2019-03-07T21:29:39",12.6,244.3188287],
    [93605,"2019-03-07T21:29:50",12.11,244.3188287],
    [93606,"2019-03-07T21:31:47",10.62,229.1666224],
    [93607,"2019-03-07T21:31:53",10.58,229.1666224],
    [93608,"2019-03-07T21:33:20",9.76,235.4663462],
    [93609,"2019-03-07T21:34:02",9.47,235.4663462],
    [93610,"2019-03-07T21:35:59",6.9,239.7830233],
    [93611,"2019-03-07T21:36:04",6.99,239.7830233],
    [93612,"2019-03-07T21:38:03",5.55,257.8824009],
    [93613,"2019-03-07T21:38:09",5.77,257.8824009],
    [93614,"2019-03-07T21:40:00",4.92,239.0818403],
    [93615,"2019-03-07T21:40:09",6.41,239.0818403],
    [93616,"2019-03-07T21:42:06",3.55,200.9219301],
    [93617,"2019-03-07T21:42:10",3.27,200.9219301],
    [93618,"2019-03-07T21:43:35",3.89,316.7711516],
    [93619,"2019-03-07T21:44:17",4.02,316.7711516],
    [93620,"2019-03-07T21:46:17",2.95,193.3403578],
    [93621,"2019-03-07T21:46:21",2.94,193.3403578],
    [93622,"2019-03-07T21:48:19",2.84,250.5308951],
    [93623,"2019-03-07T21:48:25",2.8,250.5308951],
    [93624,"2019-03-07T21:50:25",6.89,153.5041713],
    [93625,"2019-03-07T21:50:37",5.73,153.5041713],
    [93626,"2019-03-07T21:52:29",4.72,162.7510816],
    [93627,"2019-03-07T21:52:38",4.58,162.7510816],
    [93628,"2019-03-07T21:54:38",4.92,182.7458637],
    [93629,"2019-03-07T21:54:56",3.92,182.7458637],
    [93630,"2019-03-07T21:56:41",2.51,204.9208834],
    [93631,"2019-03-07T21:57:26",2.74,177.5855641],
    [93632,"2019-03-07T21:59:25",4.28,289.5453659],
    [93633,"2019-03-07T21:59:29",5.03,289.5453659],
    [93634,"2019-03-07T22:01:28",7.24,268.367331],
    [93635,"2019-03-07T22:01:34",7.27,268.367331],
    [93636,"2019-03-07T22:03:33",6.73,250.7500233],
    [93637,"2019-03-07T22:03:38",5.68,250.7500233],
    [93638,"2019-03-07T22:05:34",6.09,261.3992843],
    [93639,"2019-03-07T22:05:45",6,261.3992843],
    [93640,"2019-03-07T22:07:47",6.04,249.4024242],
    [93641,"2019-03-07T22:08:20",5.31,249.4024242],
    [93642,"2019-03-07T22:09:59",5.82,247.2112179],
    [93643,"2019-03-07T22:10:36",5.49,247.2112179],
    [93644,"2019-03-07T22:12:35",6.63,227.1507005],
    [93645,"2019-03-07T22:12:39",6.22,227.1507005],
    [93646,"2019-03-07T22:14:04",5.82,229.8130233],
    [93647,"2019-03-07T22:14:39",6.04,229.8130233],
    [93648,"2019-03-07T22:16:10",5.66,231.6645991],
    [93649,"2019-03-07T22:16:39",5.08,231.6645991],
    [93650,"2019-03-07T22:18:39",6.43,247.9233695],
    [93651,"2019-03-07T22:18:43",6.45,247.9233695],
    [93652,"2019-03-07T22:20:11",9.89,251.7251166],
    [93653,"2019-03-07T22:20:47",16.42,251.7251166],
    [93654,"2019-03-07T22:21:42",8.85,251.7251166],
    [93655,"2019-03-07T22:21:47",9.8,251.7251166],
    [93656,"2019-03-07T22:22:01",10.92,243.814852],
    [93657,"2019-03-07T22:22:09",27.54,243.814852],
    [93658,"2019-03-07T22:22:12",28.06,243.814852],
    [93659,"2019-03-07T22:22:36",32.53,243.814852],
    [93660,"2019-03-07T22:23:32",31.09,243.814852],
    [93661,"2019-03-07T22:23:38",42.32,243.814852],
    [93662,"2019-03-07T22:23:42",42.05,243.814852],
    [93663,"2019-03-07T22:23:47",36.6,243.814852],
    [93664,"2019-03-07T22:23:52",36.18,243.814852],
    [93665,"2019-03-07T22:23:56",29.67,249.9392762],
    [93666,"2019-03-07T22:25:14",26.43,255.6692727],
    [93667,"2019-03-07T22:25:18",30.28,255.6692727],
    [93668,"2019-03-07T22:25:45",29.25,255.6692727],
    [93669,"2019-03-07T22:25:51",34.2,255.6692727],
    [93670,"2019-03-07T22:26:02",31,246.4333462],
    [93671,"2019-03-07T22:26:05",28.88,246.4881282],
    [93672,"2019-03-07T22:26:13",27.23,246.4881282],
    [93673,"2019-03-07T22:26:17",36.3,246.4881282],
    [93674,"2019-03-07T22:27:01",30.6,246.4881282],
    [93675,"2019-03-07T22:27:09",41.91,246.4881282],
    [93676,"2019-03-07T22:27:17",36.51,246.4881282],
    [93677,"2019-03-07T22:27:55",33.8,246.4881282],
    [93678,"2019-03-07T22:28:00",25.36,245.3596422],
    [93679,"2019-03-07T22:28:14",25.81,240.2103112],
    [93680,"2019-03-07T22:28:21",33.14,240.2103112],
    [93681,"2019-03-07T22:29:55",34.76,240.2103112],
    [93682,"2019-03-07T22:29:59",42.62,240.2103112],
    [93683,"2019-03-07T22:30:04",42.37,240.2103112],
    [93684,"2019-03-07T22:30:10",34.51,223.7543345],
    [93685,"2019-03-07T22:32:08",33.28,222.4176888],
    [93686,"2019-03-07T22:32:11",33.45,222.4176888],
    [93687,"2019-03-07T22:32:26",32.73,222.3300466],
    [93688,"2019-03-07T22:32:51",43.09,222.3300466],
    [93689,"2019-03-07T22:33:06",41.21,222.3300466],
    [93690,"2019-03-07T22:33:10",37.27,222.3300466],
    [93691,"2019-03-07T22:33:27",38.71,222.3300466],
    [93692,"2019-03-07T22:33:46",41.98,222.3300466],
    [93693,"2019-03-07T22:33:59",40.29,222.3300466],
    [93694,"2019-03-07T22:34:06",39.34,222.3300466],
    [93695,"2019-03-07T22:34:25",34.83,220.105965],
    [93696,"2019-03-07T22:35:02",44.49,220.105965],
    [93697,"2019-03-07T22:35:07",41.56,220.105965],
    [93698,"2019-03-07T22:35:21",37.32,220.105965],
    [93699,"2019-03-07T22:35:27",35.74,220.105965],
    [93700,"2019-03-07T22:36:00",40.65,220.105965],
    [93701,"2019-03-07T22:36:13",41.48,220.105965],
    [93702,"2019-03-07T22:36:18",30.66,231.5331282],
    [93703,"2019-03-07T22:37:00",39.84,231.7412879],
    [93704,"2019-03-07T22:37:05",40.05,231.7412879],
    [93705,"2019-03-07T22:37:15",48.25,231.7412879],
    [93706,"2019-03-07T22:37:25",39.06,231.7412879],
    [93707,"2019-03-07T22:37:29",41.92,231.7412879],
    [93708,"2019-03-07T22:38:00",36.24,231.7412879],
    [93709,"2019-03-07T22:38:30",37.59,218.8021946],
    [93710,"2019-03-07T22:39:06",45.75,218.8021946],
    [93711,"2019-03-07T22:40:23",49.17,218.8021946],
    [93712,"2019-03-07T22:40:29",36.64,218.8021946],
    [93713,"2019-03-07T22:41:04",36.9,209.6538951],
    [93714,"2019-03-07T22:41:10",41.18,209.6538951],
    [93715,"2019-03-07T22:41:14",41.11,209.6538951],
    [93716,"2019-03-07T22:41:24",39.89,209.6538951],
    [93717,"2019-03-07T22:43:16",35.84,208.4925641],
    [93718,"2019-03-07T22:43:25",35.91,208.4925641],
    [93719,"2019-03-07T22:44:09",35.97,208.4925641],
    [93720,"2019-03-07T22:44:17",43.19,208.4925641],
    [93721,"2019-03-07T22:44:31",49.51,208.4925641],
    [93722,"2019-03-07T22:45:08",39.63,206.7834126],
    [93723,"2019-03-07T22:47:06",39.22,206.7834126],
    [93724,"2019-03-07T22:47:11",34.17,209.4347821],
    [93725,"2019-03-07T22:48:12",36.38,209.7634592],
    [93726,"2019-03-07T22:48:17",29.65,209.7634592],
    [93727,"2019-03-07T22:48:22",29.9,209.7634592],
    [93728,"2019-03-07T22:48:37",37.59,209.7634592],
    [93729,"2019-03-07T22:49:13",31.93,212.3381247],
    [93730,"2019-03-07T22:49:18",41.16,212.2614359],
    [93731,"2019-03-07T22:49:36",41.88,212.2614359],
    [93732,"2019-03-07T22:50:14",33.47,212.2614359],
    [93733,"2019-03-07T22:50:17",45.19,212.2614359],
    [93734,"2019-03-07T22:51:08",41.61,212.2614359],
    [93735,"2019-03-07T22:51:19",37.49,202.937852],
    [93736,"2019-03-07T22:53:17",32.17,210.3222179],
    [93737,"2019-03-07T22:53:22",32.46,210.3222179],
    [93738,"2019-03-07T22:54:13",33.23,210.6070816],
    [93739,"2019-03-07T22:54:17",29.97,210.6070816],
    [93740,"2019-03-07T22:54:24",29.86,210.6070816],
    [93741,"2019-03-07T22:54:28",30.15,210.6070816],
    [93742,"2019-03-07T22:56:23",32,206.4109067],
    [93743,"2019-03-07T22:56:29",35.27,206.4109067],
    [93744,"2019-03-07T22:58:15",36.52,204.2306538],
    [93745,"2019-03-07T22:58:21",41.39,204.2306538],
    [93746,"2019-03-07T22:58:24",41.34,204.2306538],
    [93747,"2019-03-07T22:58:30",30.09,204.2306538],
    [93748,"2019-03-07T22:59:31",34.32,212.6229883],
    [93749,"2019-03-07T22:59:40",40.1,212.6229883],
    [93750,"2019-03-07T22:59:45",39.94,212.6229883],
    [93751,"2019-03-07T23:00:29",36.31,212.6229883],
    [93752,"2019-03-07T23:00:38",44.01,212.6229883],
    [93753,"2019-03-07T23:00:44",44.04,212.6229883],
    [93754,"2019-03-07T23:00:47",36.77,212.6229883],
    [93755,"2019-03-07T23:02:44",39.79,207.8132879],
    [93756,"2019-03-07T23:02:50",33.82,207.8132879],
    [93757,"2019-03-07T23:04:44",34.6,209.5333776],
    [93758,"2019-03-07T23:05:20",44.83,209.5333776],
    [93759,"2019-03-07T23:05:46",40.89,199.1799184],
    [93760,"2019-03-07T23:05:53",35.82,199.1799184],
    [93761,"2019-03-07T23:07:50",32.34,201.940852],
    [93762,"2019-03-07T23:07:57",41.24,201.940852],
    [93763,"2019-03-07T23:08:22",39.19,201.940852],
    [93764,"2019-03-07T23:08:27",43.23,201.940852],
    [93765,"2019-03-07T23:08:35",41.73,201.940852],
    [93766,"2019-03-07T23:08:42",36.5,201.940852],
    [93767,"2019-03-07T23:09:45",36.16,201.940852],
    [93768,"2019-03-07T23:09:50",41,201.940852],
    [93769,"2019-03-07T23:09:55",40.8,201.5573776],
    [93770,"2019-03-07T23:10:03",35.62,201.5573776],
    [93771,"2019-03-07T23:11:49",34.51,205.1728718],
    [93772,"2019-03-07T23:12:06",37.09,195.1919184],
    [93773,"2019-03-07T23:12:50",37.57,201.8312879],
    [93774,"2019-03-07T23:12:56",40.78,201.8312879],
    [93775,"2019-03-07T23:13:44",43.41,201.8312879],
    [93776,"2019-03-07T23:13:50",34.14,201.8312879],
    [93777,"2019-03-07T23:13:55",34.17,201.8312879],
    [93778,"2019-03-07T23:14:05",40.2,201.8312879],
    [93779,"2019-03-07T23:14:36",40.81,201.3820933],
    [93780,"2019-03-07T23:14:46",36.8,198.5663776],
    [93781,"2019-03-07T23:15:40",35.52,198.5663776],
    [93782,"2019-03-07T23:15:46",29.3,198.5663776],
    [93783,"2019-03-07T23:15:55",28.89,198.5663776],
    [93784,"2019-03-07T23:16:05",38.8,198.5663776],
    [93785,"2019-03-07T23:16:25",37.05,198.5663776],
    [93786,"2019-03-07T23:16:29",42.74,201.2725291],
    [93787,"2019-03-07T23:16:38",39.61,201.0095874],
    [93788,"2019-03-07T23:17:44",31.18,201.0095874],
    [93789,"2019-03-07T23:17:49",28.77,201.0095874],
    [93790,"2019-03-07T23:17:54",28.41,201.0095874],
    [93791,"2019-03-07T23:17:59",32.5,201.0095874],
    [93792,"2019-03-07T23:18:09",26.97,201.0095874],
    [93793,"2019-03-07T23:18:34",34.58,201.0095874],
    [93794,"2019-03-07T23:20:09",39.08,198.9717587],
    [93795,"2019-03-07T23:20:42",37.34,198.9717587],
    [93796,"2019-03-07T23:20:46",41.13,204.099183],
    [93797,"2019-03-07T23:20:55",41.97,204.099183],
    [93798,"2019-03-07T23:21:01",36.54,204.099183],
    [93799,"2019-03-07T23:22:12",36.13,204.099183],
    [93800,"2019-03-07T23:22:47",41.68,198.9169767],
    [93801,"2019-03-07T23:23:15",42.17,202.8173345],
    [93802,"2019-03-07T23:23:35",39.12,202.8173345],
    [93803,"2019-03-07T23:24:11",38.65,202.8173345],
    [93804,"2019-03-07T23:24:17",40.3,202.8173345],
    [93805,"2019-03-07T23:24:35",36.1,202.8173345],
    [93806,"2019-03-07T23:24:40",40.12,202.8173345],
    [93807,"2019-03-07T23:24:56",40.17,199.4866888],
    [93808,"2019-03-07T23:25:03",39.6,199.4866888],
    [93809,"2019-03-07T23:25:53",39.12,199.4866888],
    [93810,"2019-03-07T23:25:58",40.43,199.4866888],
    [93811,"2019-03-07T23:26:11",40.78,199.4866888],
    [93812,"2019-03-07T23:26:16",39.43,199.4866888],
    [93813,"2019-03-07T23:26:21",39.62,199.4866888],
    [93814,"2019-03-07T23:26:42",40.27,199.4866888],
    [93815,"2019-03-07T23:26:48",33.91,199.4866888],
    [93816,"2019-03-07T23:28:23",35.9,191.1491363],
    [93817,"2019-03-07T23:28:48",27.81,191.1491363],
    [93818,"2019-03-07T23:29:05",28.25,194.7646305],
    [93819,"2019-03-07T23:29:16",37.03,194.7646305],
    [93820,"2019-03-07T23:30:03",34.9,194.7646305],
    [93821,"2019-03-07T23:30:10",27.94,194.7646305],
    [93822,"2019-03-07T23:30:20",33.73,194.7646305],
    [93823,"2019-03-07T23:30:27",31.74,194.7646305],
    [93824,"2019-03-07T23:30:54",27.85,197.8213811],
    [93825,"2019-03-07T23:31:00",33.68,193.0993229],
    [93826,"2019-03-07T23:31:03",34.02,193.0993229],
    [93827,"2019-03-07T23:31:12",29.46,193.0993229],
    [93828,"2019-03-07T23:31:18",32.33,193.0993229],
    [93829,"2019-03-07T23:33:17",35.55,196.2108403],
    [93830,"2019-03-07T23:33:19",35.52,196.2108403],
    [93831,"2019-03-07T23:33:26",28.73,196.2108403],
    [93832,"2019-03-07T23:33:31",28.86,196.2108403],
    [93833,"2019-03-07T23:33:50",33.24,196.2108403],
    [93834,"2019-03-07T23:35:30",34.67,196.3970933],
    [93835,"2019-03-07T23:36:02",29.13,201.8531946],
    [93836,"2019-03-07T23:36:07",30.05,201.8531946],
    [93837,"2019-03-07T23:36:22",31.5,201.8531946],
    [93838,"2019-03-07T23:36:26",28.28,201.8531946],
    [93839,"2019-03-07T23:36:32",28.27,201.8531946],
    [93840,"2019-03-07T23:36:52",32.41,201.8531946],
    [93841,"2019-03-07T23:36:58",29.94,201.8531946],
    [93842,"2019-03-07T23:37:03",30.03,201.8531946],
    [93843,"2019-03-07T23:38:32",32.48,206.8053345],
    [93844,"2019-03-07T23:39:09",30.54,206.8053345],
    [93845,"2019-03-07T23:41:00",37.19,203.2555758],
    [93846,"2019-03-07T23:41:06",28.96,203.2555758],
    [93847,"2019-03-07T23:41:11",28.86,203.2555758],
    [93848,"2019-03-07T23:41:17",33.4,203.2555758],
    [93849,"2019-03-07T23:42:15",34.47,194.0524942],
    [93850,"2019-03-07T23:42:22",29.7,194.0524942],
    [93851,"2019-03-07T23:42:31",27.86,194.0524942],
    [93852,"2019-03-07T23:42:36",39.01,194.0524942],
    [93853,"2019-03-07T23:43:46",38.65,192.0584942],
    [93854,"2019-03-07T23:44:15",29.87,202.6639417],
    [93855,"2019-03-07T23:44:20",34.9,202.6639417],
    [93856,"2019-03-07T23:44:43",32.93,202.6639417],
    [93857,"2019-03-07T23:45:16",28.73,202.6639417],
    [93858,"2019-03-07T23:45:25",28.35,202.6639417],
    [93859,"2019-03-07T23:45:36",32.1,202.6639417],
    [93860,"2019-03-07T23:47:36",38.27,197.3831247],
    [93861,"2019-03-07T23:47:41",39.04,197.3831247],
    [93862,"2019-03-07T23:47:46",33.49,197.3831247],
    [93863,"2019-03-07T23:48:14",27.37,197.3831247],
    [93864,"2019-03-07T23:48:18",32.35,197.3831247],
    [93865,"2019-03-07T23:49:31",37.9,195.5425175],
    [93866,"2019-03-07T23:49:40",27.65,195.5425175],
    [93867,"2019-03-07T23:50:13",29.77,195.5425175],
    [93868,"2019-03-07T23:50:20",32.86,195.5425175],
    [93869,"2019-03-07T23:51:30",33.14,196.879148],
    [93870,"2019-03-07T23:51:36",29.17,196.879148],
    [93871,"2019-03-07T23:51:49",35.02,196.879148],
    [93872,"2019-03-07T23:53:49",33.76,193.7457238],
    [93873,"2019-03-07T23:53:54",33.71,193.7457238],
    [93874,"2019-03-07T23:55:30",30.19,192.6062995],
    [93875,"2019-03-07T23:55:36",29.75,192.6062995],
    [93876,"2019-03-07T23:55:54",26.69,192.6062995],
    [93877,"2019-03-07T23:55:59",32.39,192.6062995],
    [93878,"2019-03-07T23:56:40",30.67,192.6062995],
    [93879,"2019-03-07T23:56:53",28.37,193.9100699],
    [93880,"2019-03-07T23:56:58",28.18,198.2596224],
    [93881,"2019-03-07T23:57:32",34.66,198.2596224],
    [93882,"2019-03-07T23:57:42",33.56,198.2596224],
    [93883,"2019-03-07T23:57:50",28,198.2596224],
    [93884,"2019-03-07T23:57:57",36.55,198.2596224],
    [93885,"2019-03-07T23:59:49",31.22,200.6042063],
    [93886,"2019-03-07T23:59:57",27.78,200.6042063],
    [93887,"2019-03-08T00:00:45",25.45,200.6042063],
    [93888,"2019-03-08T00:00:52",33.35,196.9010699],
    [93889,"2019-03-08T00:01:31",31.66,190.7985525],
    [93890,"2019-03-08T00:01:37",27.3,190.7985525],
    [93891,"2019-03-08T00:01:54",27.18,190.7985525],
    [93892,"2019-03-08T00:01:58",30.42,190.7985525],
    [93893,"2019-03-08T00:02:04",30.38,190.7985525],
    [93894,"2019-03-08T00:02:31",27.62,190.7985525],
    [93895,"2019-03-08T00:03:28",28.82,192.3323893],
    [93896,"2019-03-08T00:03:38",30.53,192.3323893],
    [93897,"2019-03-08T00:04:01",32.62,192.3323893],
    [93898,"2019-03-08T00:04:06",26.65,192.3323893],
    [93899,"2019-03-08T00:04:43",28.49,192.3323893],
    [93900,"2019-03-08T00:04:48",30.48,192.3323893],
    [93901,"2019-03-08T00:05:07",31.31,192.3323893],
    [93902,"2019-03-08T00:05:38",26.31,197.2954825],
    [93903,"2019-03-08T00:07:28",25.7,197.2954825],
    [93904,"2019-03-08T00:07:39",22.22,187.5665175],
    [93905,"2019-03-08T00:09:15",25.01,191.2696538],
    [93906,"2019-03-08T00:09:41",28.73,191.2696538],
    [93907,"2019-03-08T00:11:37",26.54,196.1889184],
    [93908,"2019-03-08T00:11:49",29.84,182.921148],
    [93909,"2019-03-08T00:13:19",26.59,182.921148],
    [93910,"2019-03-08T00:13:49",22.1,192.1242296],
    [93911,"2019-03-08T00:15:21",23.63,185.3095758],
    [93912,"2019-03-08T00:15:49",21.15,185.3095758],
    [93913,"2019-03-08T00:17:49",23.64,180.5327354],
    [93914,"2019-03-08T00:17:53",23.49,180.5327354],
    [93915,"2019-03-08T00:19:49",24.59,182.5815175],
    [93916,"2019-03-08T00:19:54",24.66,182.5815175],
    [93917,"2019-03-08T00:22:14",24.58,181.2996538],
    [93918,"2019-03-08T00:22:18",19.45,181.2996538],
    [93919,"2019-03-08T00:24:17",18.4,183.9291166],
    [93920,"2019-03-08T00:24:23",18.37,183.9291166],
    [93921,"2019-03-08T00:26:19",23.21,176.9939301],
    [93922,"2019-03-08T00:26:26",21.71,191.8284126],
    [93923,"2019-03-08T00:28:25",22.15,182.1980583],
    [93924,"2019-03-08T00:28:28",23.39,182.1980583],
    [93925,"2019-03-08T00:30:24",20.68,186.0874475],
    [93926,"2019-03-08T00:30:30",19.66,186.0874475],
    [93927,"2019-03-08T00:32:27",22.87,182.6143776],
    [93928,"2019-03-08T00:32:35",21.51,182.6143776],
    [93929,"2019-03-08T00:34:32",22.87,176.3365758],
    [93930,"2019-03-08T00:34:37",22.32,176.3365758],
    [93931,"2019-03-08T00:36:37",20.58,173.1264475],
    [93932,"2019-03-08T00:36:47",23.28,173.1264475],
    [93933,"2019-03-08T00:38:44",20.01,176.5666422],
    [93934,"2019-03-08T00:39:14",24.06,176.5666422],
    [93935,"2019-03-08T00:41:12",21.93,186.9968054],
    [93936,"2019-03-08T00:41:17",22.74,186.9968054],
    [93937,"2019-03-08T00:43:24",22.71,185.747817],
    [93938,"2019-03-08T00:43:34",22.57,185.747817],
    [93939,"2019-03-08T00:45:31",21.18,188.3663112],
    [93940,"2019-03-08T00:45:37",21.45,188.3663112],
    [93941,"2019-03-08T00:47:33",20.98,190.1302296],
    [93942,"2019-03-08T00:47:38",22.31,190.1302296],
    [93943,"2019-03-08T00:49:31",24.38,179.0427121],
    [93944,"2019-03-08T00:49:39",22.61,179.0427121],
    [93945,"2019-03-08T00:51:39",21.58,182.0556189],
    [93946,"2019-03-08T00:51:41",21.62,182.0556189],
    [93947,"2019-03-08T00:53:35",20.16,177.6293776],
    [93948,"2019-03-08T00:53:43",19.23,177.6293776],
    [93949,"2019-03-08T00:55:08",17.98,179.8972879],
    [93950,"2019-03-08T00:55:44",20.83,179.8972879],
    [93951,"2019-03-08T00:57:42",20.43,186.8872413],
    [93952,"2019-03-08T00:57:47",18.84,186.8872413],
    [93953,"2019-03-08T00:59:10",23.47,175.4929534],
    [93954,"2019-03-08T00:59:52",25.01,175.4929534],
    [93955,"2019-03-08T01:01:17",20.97,180.0835408],
    [93956,"2019-03-08T01:01:56",21.18,180.0835408],
    [93957,"2019-03-08T01:03:52",20.82,174.6055175],
    [93958,"2019-03-08T01:03:58",19.38,174.6055175],
    [93959,"2019-03-08T01:05:51",21.78,180.2478718],
    [93960,"2019-03-08T01:06:00",19.91,180.2478718],
    [93961,"2019-03-08T01:07:55",19.04,184.2030117],
    [93962,"2019-03-08T01:08:01",18.94,184.2030117],
    [93963,"2019-03-08T01:09:58",14.26,177.180183],
    [93964,"2019-03-08T01:10:07",15.24,177.180183],
    [93965,"2019-03-08T01:12:04",18.04,172.1075408],
    [93966,"2019-03-08T01:12:12",18.65,172.1075408],
    [93967,"2019-03-08T01:14:10",17.06,179.3713893],
    [93968,"2019-03-08T01:14:18",18.48,179.3713893],
    [93969,"2019-03-08T01:16:06",17.8,169.5547821],
    [93970,"2019-03-08T01:16:23",19.38,169.5547821],
    [93971,"2019-03-08T01:18:19",16.29,167.2211363],
    [93972,"2019-03-08T01:18:24",16.26,167.2211363],
    [93973,"2019-03-08T01:20:23",17.66,165.8516305],
    [93974,"2019-03-08T01:20:28",19.79,165.8516305],
    [93975,"2019-03-08T01:22:25",16.52,168.1962296],
    [93976,"2019-03-08T01:22:31",16.55,168.1962296],
    [93977,"2019-03-08T01:24:26",16.45,166.750035],
    [93978,"2019-03-08T01:24:33",16.4,166.750035],
    [93979,"2019-03-08T01:26:32",16.52,168.3934359],
    [93980,"2019-03-08T01:26:37",13.46,168.3934359],
    [93981,"2019-03-08T01:28:30",15.54,174.4630933],
    [93982,"2019-03-08T01:28:39",15.64,174.4630933],
    [93983,"2019-03-08T01:30:33",14.19,171.6254709],
    [93984,"2019-03-08T01:30:39",16.82,171.6254709],
    [93985,"2019-03-08T01:32:37",15.52,174.726035],
    [93986,"2019-03-08T01:32:42",15.62,174.726035],
    [93987,"2019-03-08T01:34:39",14.87,165.5448753],
    [93988,"2019-03-08T01:34:50",14.94,165.5448753],
    [93989,"2019-03-08T01:36:45",15.52,175.8654592],
    [93990,"2019-03-08T01:36:52",15.46,175.8654592],
    [93991,"2019-03-08T01:38:47",13.3,163.6385175],
    [93992,"2019-03-08T01:38:53",13.57,163.6385175],
    [93993,"2019-03-08T01:40:50",12.89,160.527],
    [93994,"2019-03-08T01:41:22",14.17,160.527],
    [93995,"2019-03-08T01:42:54",9.89,158.1714475],
    [93996,"2019-03-08T01:43:31",10.88,158.1714475],
    [93997,"2019-03-08T01:45:32",10.84,144.3449184],
    [93998,"2019-03-08T01:45:38",5.96,144.3449184],
    [93999,"2019-03-08T01:47:41",6.05,134.1119767],
    [94000,"2019-03-08T01:47:48",9.6,134.1119767],
    [94001,"2019-03-08T01:49:42",10.97,120.5483969],
    [94002,"2019-03-08T01:49:49",7.46,120.5483969],
    [94003,"2019-03-08T01:51:42",4.66,147.1934942],
    [94004,"2019-03-08T01:51:54",3.91,147.1934942],
    [94005,"2019-03-08T01:54:02",3.9,128.7982995],
    [94006,"2019-03-08T01:54:06",2.93,128.7982995],
    [94007,"2019-03-08T01:56:06",6.12,130.7484709],
    [94008,"2019-03-08T01:56:11",6.15,130.7484709],
    [94009,"2019-03-08T01:58:07",4.24,98.75682108],
    [94010,"2019-03-08T01:58:12",4.28,98.75682108],
    [94011,"2019-03-08T02:00:10",5.02,110.2497121],
    [94012,"2019-03-08T02:00:17",6,110.2497121],
    [94013,"2019-03-08T02:02:08",4.64,144.9694126],
    [94014,"2019-03-08T02:02:19",5.77,144.9694126],
    [94015,"2019-03-08T02:04:17",4.95,146.7223776],
    [94016,"2019-03-08T02:04:45",5.16,146.7223776],
    [94017,"2019-03-08T02:06:22",7.09,150.4364825],
    [94018,"2019-03-08T02:06:49",5.68,150.4364825],
    [94019,"2019-03-08T02:08:22",5.27,128.1518834],
    [94020,"2019-03-08T02:08:56",4.47,128.1518834],
    [94021,"2019-03-08T02:10:56",7.04,121.6987821],
    [94022,"2019-03-08T02:11:11",7.05,109.9539027],
    [94023,"2019-03-08T02:13:07",5.46,109.9539027],
    [94024,"2019-03-08T02:13:11",5.45,146.6128287],
    [94025,"2019-03-08T02:15:11",6.65,142.8110816],
    [94026,"2019-03-08T02:15:23",6.69,142.8001282],
    [94027,"2019-03-08T02:17:17",6.29,163.0249767],
    [94028,"2019-03-08T02:17:29",6.51,163.0249767],
    [94029,"2019-03-08T02:19:27",8.41,178.1991049],
    [94030,"2019-03-08T02:19:58",7.69,178.1991049],
    [94031,"2019-03-08T02:21:56",10.59,180.7408951],
    [94032,"2019-03-08T02:21:59",10.73,180.7408951],
    [94033,"2019-03-08T02:23:34",11.11,173.2579184],
    [94034,"2019-03-08T02:24:01",10.87,173.2579184],
    [94035,"2019-03-08T02:25:56",10.48,179.3385291],
    [94036,"2019-03-08T02:26:02",10.5,179.3385291],
    [94037,"2019-03-08T02:27:37",10.98,186.4161247],
    [94038,"2019-03-08T02:28:06",8.8,184.159183],
    [94039,"2019-03-08T02:29:41",9.09,186.6462063],
    [94040,"2019-03-08T02:30:10",9.43,186.6462063],
    [94041,"2019-03-08T02:32:06",8.8,183.6113776],
    [94042,"2019-03-08T02:32:12",8.85,183.6113776],
    [94043,"2019-03-08T02:34:09",7.94,188.2348403],
    [94044,"2019-03-08T02:34:18",7.48,188.2348403],
    [94045,"2019-03-08T02:36:16",8.45,194.4030933],
    [94046,"2019-03-08T02:36:22",8.49,194.4030933],
    [94047,"2019-03-08T02:38:19",9.33,182.9101946],
    [94048,"2019-03-08T02:38:32",9.15,182.9101946],
    [94049,"2019-03-08T02:38:37",8.58,182.9101946],
    [94050,"2019-03-08T02:38:47",9.21,182.9101946],
    [94051,"2019-03-08T02:40:43",7.93,192.5296107],
    [94052,"2019-03-08T02:40:50",7.75,192.5296107],
    [94053,"2019-03-08T02:42:47",7.95,185.8025991],
    [94054,"2019-03-08T02:42:55",8,185.8025991],
    [94055,"2019-03-08T02:44:49",9.25,190.7547238],
    [94056,"2019-03-08T02:44:56",9.26,190.7547238],
    [94057,"2019-03-08T02:46:47",9.31,189.2975758],
    [94058,"2019-03-08T02:46:58",8.82,189.2975758],
    [94059,"2019-03-08T02:48:50",9.95,197.2954825],
    [94060,"2019-03-08T02:49:00",10.9,197.2954825],
    [94061,"2019-03-08T02:50:48",10.64,193.1431363],
    [94062,"2019-03-08T02:51:00",9.83,193.1431363],
    [94063,"2019-03-08T02:52:59",10.36,190.2945758],
    [94064,"2019-03-08T02:53:35",8.98,190.2945758],
    [94065,"2019-03-08T02:55:32",10.22,179.930148],
    [94066,"2019-03-08T02:55:37",10.14,179.930148],
    [94067,"2019-03-08T02:57:34",9.01,184.915148],
    [94068,"2019-03-08T02:57:40",8.97,184.915148],
    [94069,"2019-03-08T02:59:37",7.74,167.0787121],
    [94070,"2019-03-08T02:59:41",7.72,167.0787121],
    [94071,"2019-03-08T03:01:39",9.2,170.4641247],
    [94072,"2019-03-08T03:01:44",9.23,170.4641247],
    [94073,"2019-03-08T03:03:45",9.3,176.0078834],
    [94074,"2019-03-08T03:03:56",8.98,176.0078834],
    [94075,"2019-03-08T03:05:55",6.67,173.7728637],
    [94076,"2019-03-08T03:06:01",6.73,173.7728637],
    [94077,"2019-03-08T03:08:01",8.18,149.9434592],
    [94078,"2019-03-08T03:08:09",7.15,149.9434592],
    [94079,"2019-03-08T03:10:04",5.97,140.6308287],
    [94080,"2019-03-08T03:10:10",6.76,140.6308287],
    [94081,"2019-03-08T03:12:05",5.03,145.813035],
    [94082,"2019-03-08T03:12:15",5.41,145.813035],
    [94083,"2019-03-08T03:14:08",6.21,143.1726189],
    [94084,"2019-03-08T03:14:16",6.06,143.1726189],
    [94085,"2019-03-08T03:16:16",7.11,139.0750699],
    [94086,"2019-03-08T03:16:21",7.09,139.0750699],
    [94087,"2019-03-08T03:18:16",6.72,139.7543462],
    [94088,"2019-03-08T03:18:26",6.89,131.1757587],
    [94089,"2019-03-08T03:20:16",5.33,139.6557354],
    [94090,"2019-03-08T03:20:27",6.13,139.6557354],
    [94091,"2019-03-08T03:22:20",6.11,144.8817704],
    [94092,"2019-03-08T03:22:28",5.47,136.2703229],
    [94093,"2019-03-08T03:24:24",4.74,154.0629301],
    [94094,"2019-03-08T03:24:32",3.66,154.0629301],
    [94095,"2019-03-08T03:26:27",4.89,141.1895874],
    [94096,"2019-03-08T03:26:38",4.83,160.1435408],
    [94097,"2019-03-08T03:28:37",4.16,151.2034009],
    [94098,"2019-03-08T03:28:42",4.18,151.1048054],
    [94099,"2019-03-08T03:30:40",4.01,151.1048054],
    [94100,"2019-03-08T03:30:46",4.57,145.9773811],
    [94101,"2019-03-08T03:32:45",4.96,135.4047937],
    [94102,"2019-03-08T03:32:50",5.02,112.4628327],
    [94103,"2019-03-08T03:34:52",5.03,105.0346381],
    [94104,"2019-03-08T03:34:56",4.59,105.0346381],
    [94105,"2019-03-08T03:36:46",4.6,105.0346381],
    [94106,"2019-03-08T03:36:56",3.96,105.0346381],
    [94107,"2019-03-08T03:39:00",3.88,108.4310117],
    [94108,"2019-03-08T03:39:32",2.94,130.7922995],
    [94109,"2019-03-08T03:41:33",2.89,115.0046381],
    [94110,"2019-03-08T03:41:41",4.06,114.9717704],
    [94111,"2019-03-08T03:43:36",3.56,141.3758403],
    [94112,"2019-03-08T03:43:41",3.57,120.3292762],
    [94113,"2019-03-08T03:45:40",2.4,131.8659883],
    [94114,"2019-03-08T03:45:43",2.42,131.8659883],
    [94115,"2019-03-08T03:47:35",3.77,131.8659883],
    [94116,"2019-03-08T03:47:45",2.98,167.2868718],
    [94117,"2019-03-08T03:49:42",2.78,166.1145874],
    [94118,"2019-03-08T03:49:46",2.76,182.3404825],
    [94119,"2019-03-08T03:51:42",5.15,182.2857005],
    [94120,"2019-03-08T03:51:48",5.02,182.2857005],
    [94121,"2019-03-08T03:53:43",3.77,153.3507937],
    [94122,"2019-03-08T03:53:49",3.79,153.3507937],
    [94123,"2019-03-08T03:55:44",3.55,137.2015874],
    [94124,"2019-03-08T03:55:50",4.1,137.2015874],
    [94125,"2019-03-08T03:57:46",4.82,113.1092413],
    [94126,"2019-03-08T03:57:53",4.83,113.1092413],
    [94127,"2019-03-08T03:59:45",5.4,101.934074],
    [94128,"2019-03-08T03:59:54",5.36,101.934074],
    [94129,"2019-03-08T04:01:54",6.76,100.9261206],
    [94130,"2019-03-08T04:02:01",6.15,100.9261206],
    [94131,"2019-03-08T04:03:57",6.96,88.04180943],
    [94132,"2019-03-08T04:04:01",6.98,88.04180943],
    [94133,"2019-03-08T04:05:55",7.13,94.6483112],
    [94134,"2019-03-08T04:06:05",7.95,91.1971556],
    [94135,"2019-03-08T04:08:02",8.12,90.16728789],
    [94136,"2019-03-08T04:08:08",7.72,88.83064977],
    [94137,"2019-03-08T04:10:07",8.25,100.5207471],
    [94138,"2019-03-08T04:10:10",8.22,100.5207471],
    [94139,"2019-03-08T04:12:06",9.94,93.38836189],
    [94140,"2019-03-08T04:12:12",9.97,93.38836189],
    [94141,"2019-03-08T04:14:06",6.29,95.06463811],
    [94142,"2019-03-08T04:14:21",7.66,95.06463811],
    [94143,"2019-03-08T04:16:15",5.75,98.31857983],
    [94144,"2019-03-08T04:16:32",4.64,20.31154866],
    [94145,"2019-03-08T04:18:34",4.63,115.7386888],
    [94146,"2019-03-08T04:18:39",4.42,115.7386888],
    [94147,"2019-03-08T04:20:36",3.74,133.9257238],
    [94148,"2019-03-08T04:20:42",3.72,117.8312995],
    [94149,"2019-03-08T04:22:40",3.8,110.5345682],
    [94150,"2019-03-08T04:22:44",4.03,110.5345682],
    [94151,"2019-03-08T04:24:41",6.83,107.0724592],
    [94152,"2019-03-08T04:24:46",6.36,81.52296503],
    [94153,"2019-03-08T04:26:35",6.9,84.99603497],
    [94154,"2019-03-08T04:26:46",5.96,84.99603497],
    [94155,"2019-03-08T04:28:45",4.9,114.9936847],
    [94156,"2019-03-08T04:28:51",4.86,114.9936847],
    [94157,"2019-03-08T04:30:49",4.37,114.9827238],
    [94158,"2019-03-08T04:30:53",4.38,110.6660466],
    [94159,"2019-03-08T04:32:49",4.22,116.0454592],
    [94160,"2019-03-08T04:32:54",4.17,115.8482529],
    [94161,"2019-03-08T04:34:44",5.17,115.8482529],
    [94162,"2019-03-08T04:34:54",5.97,150.4912646],
    [94163,"2019-03-08T04:36:53",5.21,150.2940583],
    [94164,"2019-03-08T04:36:59",4.94,175.9531166],
    [94165,"2019-03-08T04:38:57",7.39,186.0326655],
    [94166,"2019-03-08T04:39:05",6.84,186.0326655],
    [94167,"2019-03-08T04:41:03",7.33,178.8783811],
    [94168,"2019-03-08T04:41:08",8.41,194.0963229],
    [94169,"2019-03-08T04:43:04",8.45,191.3244359],
    [94170,"2019-03-08T04:43:08",8.76,197.2407005],
    [94171,"2019-03-08T04:45:06",8.37,197.2735758],
    [94172,"2019-03-08T04:45:10",8.42,197.2735758],
    [94173,"2019-03-08T04:47:06",8.33,203.4746888],
    [94174,"2019-03-08T04:47:17",7.59,201.5683462],
    [94175,"2019-03-08T04:49:12",6.8,201.5902529],
    [94176,"2019-03-08T04:49:18",5.64,203.6171282],
    [94177,"2019-03-08T04:51:16",7.48,203.5513776],
    [94178,"2019-03-08T04:51:21",7.5,203.5513776],
    [94179,"2019-03-08T04:53:18",8.25,207.8023345],
    [94180,"2019-03-08T04:53:24",8.23,207.8023345],
    [94181,"2019-03-08T04:55:23",8.3,206.1370117],
    [94182,"2019-03-08T04:55:29",7.98,206.1370117],
    [94183,"2019-03-08T04:57:20",8.77,210.7275991],
    [94184,"2019-03-08T04:57:29",8.48,210.7275991],
    [94185,"2019-03-08T04:59:21",8.55,213.1927005],
    [94186,"2019-03-08T04:59:30",6.51,213.1927005],
    [94187,"2019-03-08T05:01:29",9.11,223.9953695],
    [94188,"2019-03-08T05:01:34",9.16,223.9953695],
    [94189,"2019-03-08T05:03:26",6.27,207.3750466],
    [94190,"2019-03-08T05:03:36",7.14,207.3750466],
    [94191,"2019-03-08T05:05:30",7.53,202.7077704],
    [94192,"2019-03-08T05:05:36",6.99,202.7077704],
    [94193,"2019-03-08T05:07:31",7.48,215.4386888],
    [94194,"2019-03-08T05:07:39",7.68,215.4386888],
    [94195,"2019-03-08T05:09:35",9.28,205.3810466],
    [94196,"2019-03-08T05:09:41",9.11,205.3810466],
    [94197,"2019-03-08T05:11:36",7.66,220.0731049],
    [94198,"2019-03-08T05:11:54",6.92,220.0731049],
    [94199,"2019-03-08T05:13:45",7.49,216.7753345],
    [94200,"2019-03-08T05:14:08",7.94,216.7753345],
    [94201,"2019-03-08T05:15:45",8.28,210.6070816],
    [94202,"2019-03-08T05:16:09",9.76,210.6070816],
    [94203,"2019-03-08T05:17:43",10.87,215.9317121],
    [94204,"2019-03-08T05:18:10",11.08,215.9317121],
    [94205,"2019-03-08T05:19:48",11.36,212.3600466],
    [94206,"2019-03-08T05:20:14",10.51,212.3600466],
    [94207,"2019-03-08T05:21:41",11.81,219.3828753],
    [94208,"2019-03-08T05:22:19",11.58,219.3828753],
    [94209,"2019-03-08T05:24:16",11.15,212.5791597],
    [94210,"2019-03-08T05:24:23",11.18,212.5791597],
    [94211,"2019-03-08T05:25:47",12.06,215.5153776],
    [94212,"2019-03-08T05:26:27",11.37,215.5153776],
    [94213,"2019-03-08T05:28:31",11.3,212.3381247],
    [94214,"2019-03-08T05:28:37",10.65,212.3381247],
    [94215,"2019-03-08T05:30:31",7.78,218.9008054],
    [94216,"2019-03-08T05:30:38",8.13,218.9008054],
    [94217,"2019-03-08T05:32:33",9.73,216.4028287],
    [94218,"2019-03-08T05:32:40",9.89,216.4028287],
    [94219,"2019-03-08T05:34:03",10.92,218.5721282],
    [94220,"2019-03-08T05:34:42",10.89,218.5721282],
    [94221,"2019-03-08T05:36:43",10.98,205.5015641],
    [94222,"2019-03-08T05:36:49",10.61,205.5015641],
    [94223,"2019-03-08T05:38:45",9.95,202.7187238],
    [94224,"2019-03-08T05:38:50",8.99,202.7187238],
    [94225,"2019-03-08T05:40:48",11.81,195.9259767],
    [94226,"2019-03-08T05:40:58",11.4,195.9259767],
    [94227,"2019-03-08T05:42:53",12.48,191.4449534],
    [94228,"2019-03-08T05:43:00",12.39,191.4449534],
    [94229,"2019-03-08T05:44:59",12,186.7009883],
    [94230,"2019-03-08T05:45:10",10.07,186.7009883],
    [94231,"2019-03-08T05:47:10",10.14,185.2767005],
    [94232,"2019-03-08T05:47:21",11.13,185.2767005],
    [94233,"2019-03-08T05:49:15",9.66,200.1769184],
    [94234,"2019-03-08T05:49:22",8.2,200.1769184],
    [94235,"2019-03-08T05:51:22",8.36,197.5803462],
    [94236,"2019-03-08T05:51:44",8.73,197.5803462],
    [94237,"2019-03-08T05:53:19",9.22,194.183965],
    [94238,"2019-03-08T05:54:06",10.67,194.183965],
    [94239,"2019-03-08T05:56:05",11.49,198.5116107],
    [94240,"2019-03-08T05:56:15",11.45,198.5116107],
    [94241,"2019-03-08T05:58:14",11.89,201.3273112],
    [94242,"2019-03-08T05:58:19",11.06,201.3273112],
    [94243,"2019-03-08T06:00:15",11.15,193.8662413],
    [94244,"2019-03-08T06:00:30",10.84,193.8662413],
    [94245,"2019-03-08T06:02:24",10.45,196.0793695],
    [94246,"2019-03-08T06:02:37",10.44,196.0793695],
    [94247,"2019-03-08T06:04:34",11.14,191.2696538],
    [94248,"2019-03-08T06:04:39",9.93,191.2696538],
    [94249,"2019-03-08T06:06:37",11.27,195.422],
    [94250,"2019-03-08T06:06:41",11.28,195.422],
    [94251,"2019-03-08T06:08:34",9.91,191.6640816],
    [94252,"2019-03-08T06:08:42",9.94,191.6640816],
    [94253,"2019-03-08T06:10:35",8.59,189.6262529],
    [94254,"2019-03-08T06:10:46",9.41,189.6262529],
    [94255,"2019-03-08T06:12:38",10.08,169.1274942],
    [94256,"2019-03-08T06:12:49",10.27,169.1274942],
    [94257,"2019-03-08T06:14:48",9.98,174.4740466],
    [94258,"2019-03-08T06:15:21",9.36,174.4740466],
    [94259,"2019-03-08T06:16:52",9.42,175.4381713],
    [94260,"2019-03-08T06:17:25",10.56,182.3295291],
    [94261,"2019-03-08T06:19:19",10.95,182.3295291],
    [94262,"2019-03-08T06:19:26",11,182.3295291],
    [94263,"2019-03-08T06:21:25",10.5,175.4710466],
    [94264,"2019-03-08T06:21:31",10.48,175.4710466],
    [94265,"2019-03-08T06:22:58",10.73,172.5348287],
    [94266,"2019-03-08T06:23:36",13.11,172.5348287],
    [94267,"2019-03-08T06:25:33",13.01,174.243965],
    [94268,"2019-03-08T06:25:37",12.79,174.243965],
    [94269,"2019-03-08T06:27:30",12.54,178.3086538],
    [94270,"2019-03-08T06:27:37",14.02,178.3086538],
    [94271,"2019-03-08T06:29:37",16.78,169.4561713],
    [94272,"2019-03-08T06:29:42",16.75,169.4561713],
    [94273,"2019-03-08T06:31:36",19.58,170.7270816],
    [94274,"2019-03-08T06:31:46",13.67,170.7270816],
    [94275,"2019-03-08T06:33:43",19.73,168.0976189],
    [94276,"2019-03-08T06:33:49",19.34,168.0976189],
    [94277,"2019-03-08T06:35:52",19.36,174.1672762],
    [94278,"2019-03-08T06:36:01",18.23,174.1672762],
    [94279,"2019-03-08T06:37:55",21.83,172.6882063],
    [94280,"2019-03-08T06:38:01",21.3,172.6882063],
    [94281,"2019-03-08T06:40:00",21.87,174.4959534],
    [94282,"2019-03-08T06:40:15",26.21,174.4959534],
    [94283,"2019-03-08T06:42:12",21.85,172.6115175],
    [94284,"2019-03-08T06:42:17",23.92,172.6115175],
    [94285,"2019-03-08T06:44:15",27.89,168.2838718],
    [94286,"2019-03-08T06:45:05",24.09,176.8624592],
    [94287,"2019-03-08T06:47:04",23.35,176.8624592],
    [94288,"2019-03-08T06:47:11",23.57,180.5984709],
    [94289,"2019-03-08T06:49:00",25.87,180.5984709],
    [94290,"2019-03-08T06:49:05",30.28,175.7339883],
    [94291,"2019-03-08T06:49:11",30.38,175.7339883],
    [94292,"2019-03-08T06:49:21",28.66,175.9202413],
    [94293,"2019-03-08T06:51:14",23.54,176.9062879],
    [94294,"2019-03-08T06:51:29",28.47,180.2150117],
    [94295,"2019-03-08T06:53:27",27.67,177.5198287],
    [94296,"2019-03-08T06:54:07",22.6,177.5198287],
    [94297,"2019-03-08T06:56:06",25.74,170.8695058],
    [94298,"2019-03-08T06:56:11",25.54,170.8695058],
    [94299,"2019-03-08T06:58:11",26.03,180.0506655],
    [94300,"2019-03-08T06:58:15",27.42,180.0506655],
    [94301,"2019-03-08T07:00:14",25,176.0845874],
    [94302,"2019-03-08T07:00:18",27.61,176.0845874],
    [94303,"2019-03-08T07:02:16",29.9,179.7219883],
    [94304,"2019-03-08T07:02:20",29.89,179.7219883],
    [94305,"2019-03-08T07:04:19",28.85,178.8893345],
    [94306,"2019-03-08T07:04:24",28.45,177.1363695],
    [94307,"2019-03-08T07:06:15",25.18,177.1363695],
    [94308,"2019-03-08T07:06:26",27.05,175.4162646],
    [94309,"2019-03-08T07:08:23",28.48,175.4162646],
    [94310,"2019-03-08T07:08:28",29.63,174.3863893],
    [94311,"2019-03-08T07:08:41",30.32,168.6563776],
    [94312,"2019-03-08T07:08:47",26.88,168.6563776],
    [94313,"2019-03-08T07:10:21",24.5,168.6563776],
    [94314,"2019-03-08T07:10:26",30.67,168.6563776],
    [94315,"2019-03-08T07:10:33",30.64,178.8674126],
    [94316,"2019-03-08T07:10:43",26.53,178.8674126],
    [94317,"2019-03-08T07:12:32",25.45,178.8674126],
    [94318,"2019-03-08T07:12:43",22.37,174.4740466],
    [94319,"2019-03-08T07:14:30",28.88,174.4740466],
    [94320,"2019-03-08T07:14:47",25.52,172.9840233],
    [94321,"2019-03-08T07:16:44",28.24,172.9840233],
    [94322,"2019-03-08T07:16:50",26.7,180.7847238],
    [94323,"2019-03-08T07:18:47",23.18,180.7847238],
    [94324,"2019-03-08T07:18:54",23.22,182.2309184],
    [94325,"2019-03-08T07:20:50",28.93,182.2309184],
    [94326,"2019-03-08T07:20:56",29.37,182.2309184],
    [94327,"2019-03-08T07:21:05",30.63,181.4092179],
    [94328,"2019-03-08T07:21:49",28.92,179.8205991],
    [94329,"2019-03-08T07:23:44",25.62,179.5138287],
    [94330,"2019-03-08T07:23:58",28.24,175.9640699],
    [94331,"2019-03-08T07:25:56",25.55,175.9640699],
    [94332,"2019-03-08T07:26:01",25.6,176.9172413],
    [94333,"2019-03-08T07:27:56",26.92,181.1243695],
    [94334,"2019-03-08T07:28:01",26.94,181.1243695],
    [94335,"2019-03-08T07:29:03",26.66,185.1452296],
    [94336,"2019-03-08T07:29:07",31.34,185.1452296],
    [94337,"2019-03-08T07:29:11",31.45,185.1452296],
    [94338,"2019-03-08T07:29:44",29.62,185.1452296],
    [94339,"2019-03-08T07:30:34",27.58,175.777817],
    [94340,"2019-03-08T07:30:38",30.6,175.777817],
    [94341,"2019-03-08T07:30:44",28.37,175.777817],
    [94342,"2019-03-08T07:32:17",28.6,175.777817],
    [94343,"2019-03-08T07:32:41",31.48,176.4242179],
    [94344,"2019-03-08T07:32:46",26.81,180.8723811],
    [94345,"2019-03-08T07:34:43",20.2,177.8485058],
    [94346,"2019-03-08T07:34:48",25.12,177.8485058],
    [94347,"2019-03-08T07:36:21",23.72,181.4201713],
    [94348,"2019-03-08T07:36:56",30.37,181.4201713],
    [94349,"2019-03-08T07:37:02",30.32,183.2717471],
    [94350,"2019-03-08T07:37:10",29.92,183.2717471],
    [94351,"2019-03-08T07:38:04",27.16,183.2717471],
    [94352,"2019-03-08T07:38:09",30.15,183.2717471],
    [94353,"2019-03-08T07:38:18",29.47,183.2717471],
    [94354,"2019-03-08T07:38:24",29.62,183.2717471],
    [94355,"2019-03-08T07:38:56",30.77,183.2717471],
    [94356,"2019-03-08T07:38:59",30.59,183.2717471],
    [94357,"2019-03-08T07:39:06",29.07,183.2717471],
    [94358,"2019-03-08T07:39:19",29.49,183.2279184],
    [94359,"2019-03-08T07:39:26",31.1,178.9112413],
    [94360,"2019-03-08T07:39:53",26.65,178.9112413],
    [94361,"2019-03-08T07:42:04",26.68,180.467],
    [94362,"2019-03-08T07:42:11",27.26,180.467],
    [94363,"2019-03-08T07:42:15",30.03,180.467],
    [94364,"2019-03-08T07:42:20",30.29,180.467],
    [94365,"2019-03-08T07:42:28",28,180.467],
    [94366,"2019-03-08T07:44:18",28.22,185.1342762],
    [94367,"2019-03-08T07:44:28",25.39,185.1342762],
    [94368,"2019-03-08T07:46:22",22.95,179.0755874],
    [94369,"2019-03-08T07:46:30",21.39,179.0755874],
    [94370,"2019-03-08T07:46:37",29.9,179.0755874],
    [94371,"2019-03-08T07:47:03",32.82,179.0755874],
    [94372,"2019-03-08T07:47:09",29.96,179.0755874],
    [94373,"2019-03-08T07:48:22",27.42,178.012852],
    [94374,"2019-03-08T07:48:25",32.68,178.012852],
    [94375,"2019-03-08T07:48:31",32.47,178.012852],
    [94376,"2019-03-08T07:48:37",28.17,178.012852],
    [94377,"2019-03-08T07:50:28",26.94,188.5963776],
    [94378,"2019-03-08T07:50:37",28.48,188.5963776],
    [94379,"2019-03-08T07:51:02",27.39,188.5963776],
    [94380,"2019-03-08T07:51:05",32.13,188.5963776],
    [94381,"2019-03-08T07:51:20",30.63,188.5963776],
    [94382,"2019-03-08T07:51:27",26.38,188.5963776],
    [94383,"2019-03-08T07:51:41",25.98,188.5963776],
    [94384,"2019-03-08T07:52:23",30.47,182.1980583],
    [94385,"2019-03-08T07:52:33",26.91,182.4829067],
    [94386,"2019-03-08T07:53:45",26.83,182.4829067],
    [94387,"2019-03-08T07:54:38",25.8,182.8882879],
    [94388,"2019-03-08T07:55:46",17.53,176.7309883],
    [94389,"2019-03-08T07:56:09",30.78,176.7309883],
    [94390,"2019-03-08T07:56:14",30.81,176.7309883],
    [94391,"2019-03-08T07:56:19",28.97,176.7309883],
    [94392,"2019-03-08T07:56:24",29.11,176.7309883],
    [94393,"2019-03-08T07:56:29",30.92,176.7309883],
    [94394,"2019-03-08T07:56:53",30.73,179.009852],
    [94395,"2019-03-08T07:57:30",23.6,179.009852],
    [94396,"2019-03-08T07:58:41",19.83,179.009852],
    [94397,"2019-03-08T07:59:30",26.12,178.1881363],
    [94398,"2019-03-08T08:00:56",23.2,175.5148753],
    [94399,"2019-03-08T08:01:32",24.19,175.0985408],
    [94400,"2019-03-08T08:03:29",22.26,179.0646189],
    [94401,"2019-03-08T08:03:34",22.29,179.0646189],
    [94402,"2019-03-08T08:04:55",28.5,172.4143112],
    [94403,"2019-03-08T08:05:39",28.18,172.4143112],
    [94404,"2019-03-08T08:05:46",30.51,172.4143112],
    [94405,"2019-03-08T08:05:55",31.04,172.4143112],
    [94406,"2019-03-08T08:06:46",21.5,174.4083112],
    [94407,"2019-03-08T08:08:44",26.82,179.9630233],
    [94408,"2019-03-08T08:08:48",30.75,179.9630233],
    [94409,"2019-03-08T08:08:53",30.73,180.7189883],
    [94410,"2019-03-08T08:08:57",29.31,180.7189883],
    [94411,"2019-03-08T08:09:33",30.67,180.7189883],
    [94412,"2019-03-08T08:09:52",30.3,180.7189883],
    [94413,"2019-03-08T08:09:58",27.01,180.7189883],
    [94414,"2019-03-08T08:10:37",30.63,180.7189883],
    [94415,"2019-03-08T08:10:42",30.47,180.7189883],
    [94416,"2019-03-08T08:10:46",29.71,180.7189883],
    [94417,"2019-03-08T08:12:11",27.52,187.0625408],
    [94418,"2019-03-08T08:12:48",28.29,187.0625408],
    [94419,"2019-03-08T08:13:09",25.54,177.0925408],
    [94420,"2019-03-08T08:13:35",30.3,177.0925408],
    [94421,"2019-03-08T08:13:41",30.19,177.0925408],
    [94422,"2019-03-08T08:13:44",28.79,177.0925408],
    [94423,"2019-03-08T08:15:43",25.32,183.3922646],
    [94424,"2019-03-08T08:15:50",22.27,183.3922646],
    [94425,"2019-03-08T08:17:20",24.46,175.482],
    [94426,"2019-03-08T08:18:00",29.32,175.482],
    [94427,"2019-03-08T08:19:04",15.4,177.5417354],
    [94428,"2019-03-08T08:19:09",30.77,178.8455058],
    [94429,"2019-03-08T08:19:21",28.22,178.8455058],
    [94430,"2019-03-08T08:20:59",24.78,178.8455058],
    [94431,"2019-03-08T08:21:09",31.38,187.446],
    [94432,"2019-03-08T08:21:23",27.33,181.222965],
    [94433,"2019-03-08T08:22:03",26.91,181.222965],
    [94434,"2019-03-08T08:22:11",30.21,181.222965],
    [94435,"2019-03-08T08:22:19",31.47,181.222965],
    [94436,"2019-03-08T08:22:29",27.05,181.222965],
    [94437,"2019-03-08T08:23:32",26.91,183.2607937],
    [94438,"2019-03-08T08:24:09",33.63,183.2607937],
    [94439,"2019-03-08T08:24:14",33.52,183.2607937],
    [94440,"2019-03-08T08:24:20",29.97,183.2607937],
    [94441,"2019-03-08T08:24:58",31.62,183.2607937],
    [94442,"2019-03-08T08:25:09",30.91,183.2607937],
    [94443,"2019-03-08T08:25:15",26.62,179.0208054],
    [94444,"2019-03-08T08:25:35",24.88,181.222965],
    [94445,"2019-03-08T08:26:09",33.82,181.222965],
    [94446,"2019-03-08T08:26:23",30.32,181.222965],
    [94447,"2019-03-08T08:26:32",28.49,181.222965],
    [94448,"2019-03-08T08:26:38",32.49,181.222965],
    [94449,"2019-03-08T08:27:22",32.06,178.5716107],
    [94450,"2019-03-08T08:27:33",28.95,178.5716107],
    [94451,"2019-03-08T08:27:39",31.42,178.5716107],
    [94452,"2019-03-08T08:28:27",30.7,178.5716107],
    [94453,"2019-03-08T08:28:35",28.05,178.5716107],
    [94454,"2019-03-08T08:28:40",28.08,178.5716107],
    [94455,"2019-03-08T08:29:00",32.35,178.5716107],
    [94456,"2019-03-08T08:30:32",31.56,185.156183],
    [94457,"2019-03-08T08:30:40",26.66,185.156183],
    [94458,"2019-03-08T08:30:44",26.56,185.156183],
    [94459,"2019-03-08T08:31:02",34.55,185.156183],
    [94460,"2019-03-08T08:31:28",33.09,182.000852],
    [94461,"2019-03-08T08:31:34",29.53,182.000852],
    [94462,"2019-03-08T08:31:47",30.6,182.000852],
    [94463,"2019-03-08T08:32:20",29.96,182.000852],
    [94464,"2019-03-08T08:32:49",23.3,182.000852],
    [94465,"2019-03-08T08:33:23",30.64,174.9670699],
    [94466,"2019-03-08T08:33:29",25.88,186.5037821],
    [94467,"2019-03-08T08:33:33",25.87,186.5037821],
    [94468,"2019-03-08T08:33:37",30.72,186.5037821],
    [94469,"2019-03-08T08:34:21",33.04,186.5037821],
    [94470,"2019-03-08T08:34:28",26.67,186.5037821],
    [94471,"2019-03-08T08:34:52",28.39,174.7369883],
    [94472,"2019-03-08T08:35:31",32.66,178.3415291],
    [94473,"2019-03-08T08:36:09",31.05,178.3415291],
    [94474,"2019-03-08T08:36:15",29.95,178.3415291],
    [94475,"2019-03-08T08:36:20",29.99,178.3415291],
    [94476,"2019-03-08T08:36:28",31.33,178.3415291],
    [94477,"2019-03-08T08:36:37",32.65,178.3415291],
    [94478,"2019-03-08T08:36:46",25.03,178.3415291],
    [94479,"2019-03-08T08:36:51",25.01,178.3415291],
    [94480,"2019-03-08T08:37:18",30.1,178.3415291],
    [94481,"2019-03-08T08:37:23",30.33,178.3415291],
    [94482,"2019-03-08T08:37:28",29.64,178.3415291],
    [94483,"2019-03-08T08:37:33",29.72,176.1722296],
    [94484,"2019-03-08T08:37:39",32.31,176.3037005],
    [94485,"2019-03-08T08:37:45",25.5,176.3037005],
    [94486,"2019-03-08T08:38:42",27.78,176.3037005],
    [94487,"2019-03-08T08:39:21",30.74,176.3037005],
    [94488,"2019-03-08T08:39:27",28.35,174.2987471],
    [94489,"2019-03-08T08:41:26",29.97,174.2220583],
    [94490,"2019-03-08T08:41:31",29.89,182.6034242],
    [94491,"2019-03-08T08:41:35",30.94,182.6034242],
    [94492,"2019-03-08T08:41:46",30.32,175.3724359],
    [94493,"2019-03-08T08:41:55",22.55,175.3724359],
    [94494,"2019-03-08T08:42:28",30.18,175.3724359],
    [94495,"2019-03-08T08:42:41",30.24,175.3724359],
    [94496,"2019-03-08T08:42:47",27.39,175.3724359],
    [94497,"2019-03-08T08:42:51",27.44,175.3724359],
    [94498,"2019-03-08T08:42:58",31.49,175.3724359],
    [94499,"2019-03-08T08:43:29",24.73,175.3724359],
    [94500,"2019-03-08T08:45:28",26.05,173.9591166],
    [94501,"2019-03-08T08:45:32",26.04,173.9591166],
    [94502,"2019-03-08T08:45:57",26.42,180.5327354],
    [94503,"2019-03-08T08:46:22",31.09,180.5327354],
    [94504,"2019-03-08T08:46:26",28.75,180.5327354],
    [94505,"2019-03-08T08:46:33",28.82,180.5327354],
    [94506,"2019-03-08T08:46:37",31.66,180.5327354],
    [94507,"2019-03-08T08:46:43",31.65,180.5327354],
    [94508,"2019-03-08T08:46:48",28.96,180.5327354],
    [94509,"2019-03-08T08:47:22",31.96,180.5327354],
    [94510,"2019-03-08T08:47:30",28.01,180.5327354],
    [94511,"2019-03-08T08:47:43",27.51,186.4928287],
    [94512,"2019-03-08T08:47:48",30.52,186.4928287],
    [94513,"2019-03-08T08:47:55",26.94,186.4928287],
    [94514,"2019-03-08T08:48:51",25.22,186.4928287],
    [94515,"2019-03-08T08:48:55",31.43,186.4928287],
    [94516,"2019-03-08T08:49:04",31.2,186.4928287],
    [94517,"2019-03-08T08:49:24",29.12,186.4928287],
    [94518,"2019-03-08T08:49:31",28.99,186.4928287],
    [94519,"2019-03-08T08:49:36",32.53,186.4928287],
    [94520,"2019-03-08T08:49:56",31.5,175.4491247],
    [94521,"2019-03-08T08:50:04",19.1,175.4491247],
    [94522,"2019-03-08T08:51:03",25.52,175.4491247],
    [94523,"2019-03-08T08:51:27",31.02,175.4491247],
    [94524,"2019-03-08T08:51:35",31.52,175.4491247],
    [94525,"2019-03-08T08:51:39",29.91,175.4491247],
    [94526,"2019-03-08T08:51:43",30.07,175.4491247],
    [94527,"2019-03-08T08:51:51",29.62,175.4491247],
    [94528,"2019-03-08T08:52:03",28.33,180.6094242],
    [94529,"2019-03-08T08:52:26",30.96,180.6094242],
    [94530,"2019-03-08T08:52:29",30.87,180.6094242],
    [94531,"2019-03-08T08:52:35",24.72,180.6094242],
    [94532,"2019-03-08T08:52:40",24.74,180.6094242],
    [94533,"2019-03-08T08:52:44",31.66,180.6094242],
    [94534,"2019-03-08T08:52:56",30.5,180.6094242],
    [94535,"2019-03-08T08:53:08",28.61,180.6094242],
    [94536,"2019-03-08T08:53:41",30.18,180.6094242],
    [94537,"2019-03-08T08:53:45",27.77,180.6094242],
    [94538,"2019-03-08T08:54:44",25.19,186.3613578],
    [94539,"2019-03-08T08:54:49",31.14,186.3613578],
    [94540,"2019-03-08T08:54:55",24.18,186.3613578],
    [94541,"2019-03-08T08:56:49",27.61,179.3056538],
    [94542,"2019-03-08T08:56:54",31.23,179.3056538],
    [94543,"2019-03-08T08:56:57",31.22,179.3056538],
    [94544,"2019-03-08T08:57:11",26.25,179.3056538],
    [94545,"2019-03-08T08:59:03",17.8,177.2678403],
    [94546,"2019-03-08T08:59:18",21.82,177.2678403],
    [94547,"2019-03-08T08:59:42",27.2,177.2678403],
    [94548,"2019-03-08T08:59:50",30.12,177.2678403],
    [94549,"2019-03-08T08:59:54",30.05,177.2678403],
    [94550,"2019-03-08T08:59:56",29.39,177.2678403],
    [94551,"2019-03-08T09:00:17",15.25,159.4313893],
    [94552,"2019-03-08T09:00:53",30.23,173.7618951],
    [94553,"2019-03-08T09:00:58",29.13,173.7618951],
    [94554,"2019-03-08T09:02:03",23.95,173.7618951],
    [94555,"2019-03-08T09:02:09",30.74,173.7618951],
    [94556,"2019-03-08T09:02:15",20.9,173.7618951],
    [94557,"2019-03-08T09:04:07",26.51,166.3227471],
    [94558,"2019-03-08T09:04:17",17.8,166.3227471],
    [94559,"2019-03-08T09:06:03",23,174.6055175],
    [94560,"2019-03-08T09:06:07",30.77,174.6055175],
    [94561,"2019-03-08T09:06:22",33.75,174.6055175],
    [94562,"2019-03-08T09:06:27",29.46,174.6055175],
    [94563,"2019-03-08T09:06:58",28.08,174.6055175],
    [94564,"2019-03-08T09:07:08",30.54,174.9889767],
    [94565,"2019-03-08T09:07:21",31.39,176.5337821],
    [94566,"2019-03-08T09:07:26",28.25,176.5337821],
    [94567,"2019-03-08T09:09:16",24.29,183.3813112],
    [94568,"2019-03-08T09:09:27",23.5,178.1333695],
    [94569,"2019-03-08T09:11:11",19.53,167.9004126],
    [94570,"2019-03-08T09:11:23",33.56,167.9004126],
    [94571,"2019-03-08T09:11:29",30.08,173.3346224],
    [94572,"2019-03-08T09:12:00",19.46,173.3346224],
    [94573,"2019-03-08T09:13:03",22.42,173.3346224],
    [94574,"2019-03-08T09:13:08",32.44,173.3346224],
    [94575,"2019-03-08T09:13:13",32.47,173.3346224],
    [94576,"2019-03-08T09:13:19",27.47,186.3613578],
    [94577,"2019-03-08T09:13:30",26.43,178.4401247],
    [94578,"2019-03-08T09:14:03",35.48,178.4401247],
    [94579,"2019-03-08T09:14:33",31.74,178.4401247],
    [94580,"2019-03-08T09:15:11",24.18,178.4401247],
    [94581,"2019-03-08T09:16:00",27.68,174.6712529],
    [94582,"2019-03-08T09:16:06",32.4,174.6712529],
    [94583,"2019-03-08T09:16:12",32.27,174.6712529],
    [94584,"2019-03-08T09:16:16",28.63,174.6712529],
    [94585,"2019-03-08T09:16:23",28.67,174.6712529],
    [94586,"2019-03-08T09:16:30",32.97,174.6712529],
    [94587,"2019-03-08T09:17:03",30.53,174.6712529],
    [94588,"2019-03-08T09:17:07",23,174.6712529],
    [94589,"2019-03-08T09:17:18",24.27,174.6712529],
    [94590,"2019-03-08T09:17:26",33.37,174.6712529],
    [94591,"2019-03-08T09:17:32",33.36,174.6712529],
    [94592,"2019-03-08T09:17:55",28.63,174.6712529],
    [94593,"2019-03-08T09:19:12",26.32,179.8644126],
    [94594,"2019-03-08T09:19:18",32.39,179.8644126],
    [94595,"2019-03-08T09:19:27",29.38,179.8644126],
    [94596,"2019-03-08T09:19:37",27.3,179.8644126],
    [94597,"2019-03-08T09:19:58",30.33,179.8644126],
    [94598,"2019-03-08T09:20:07",27.96,179.8644126],
    [94599,"2019-03-08T09:20:19",24.56,175.5915641],
    [94600,"2019-03-08T09:20:27",30.08,175.5915641],
    [94601,"2019-03-08T09:20:31",30.02,175.5915641],
    [94602,"2019-03-08T09:20:38",25.84,175.5915641],
    [94603,"2019-03-08T09:22:33",25.89,188.6182995],
    [94604,"2019-03-08T09:22:38",23.74,188.6182995],
    [94605,"2019-03-08T09:23:40",22.24,188.6182995],
    [94606,"2019-03-08T09:24:13",30.12,188.6182995],
    [94607,"2019-03-08T09:24:30",32.91,178.3086538],
    [94608,"2019-03-08T09:24:35",29.02,178.3086538],
    [94609,"2019-03-08T09:26:34",25.84,176.6323776],
    [94610,"2019-03-08T09:26:40",23.87,176.6323776],
    [94611,"2019-03-08T09:28:38",26.85,180.0178054],
    [94612,"2019-03-08T09:29:19",31.05,180.0178054],
    [94613,"2019-03-08T09:29:26",25.61,180.0178054],
    [94614,"2019-03-08T09:30:44",22.39,177.1363695],
    [94615,"2019-03-08T09:31:27",25.38,177.1363695],
    [94616,"2019-03-08T09:32:44",25.96,174.1782296],
    [94617,"2019-03-08T09:32:48",34.02,174.1782296],
    [94618,"2019-03-08T09:33:13",25.35,174.1782296],
    [94619,"2019-03-08T09:33:17",30.48,174.1782296],
    [94620,"2019-03-08T09:33:22",30.54,174.1782296],
    [94621,"2019-03-08T09:33:28",28.18,174.1782296],
    [94622,"2019-03-08T09:35:25",26,179.8425058],
    [94623,"2019-03-08T09:35:30",26.09,179.8425058],
    [94624,"2019-03-08T09:35:39",29.92,179.8425058],
    [94625,"2019-03-08T09:35:48",30.74,179.8425058],
    [94626,"2019-03-08T09:35:52",30.75,179.8425058],
    [94627,"2019-03-08T09:36:09",24.44,179.8425058],
    [94628,"2019-03-08T09:36:17",31.47,179.8425058],
    [94629,"2019-03-08T09:36:20",31.46,179.8425058],
    [94630,"2019-03-08T09:36:27",29.07,179.8425058],
    [94631,"2019-03-08T09:38:34",29.13,175.1314009],
    [94632,"2019-03-08T09:38:36",24.91,175.1314009],
    [94633,"2019-03-08T09:40:18",25.26,180.7956771],
    [94634,"2019-03-08T09:40:26",31.98,180.7956771],
    [94635,"2019-03-08T09:40:32",31.81,180.7956771],
    [94636,"2019-03-08T09:40:35",22.25,180.7956771],
    [94637,"2019-03-08T09:42:25",20.78,177.771817],
    [94638,"2019-03-08T09:42:37",25.21,177.771817],
    [94639,"2019-03-08T09:42:47",30.32,177.771817],
    [94640,"2019-03-08T09:42:56",27.43,174.9013345],
    [94641,"2019-03-08T09:43:44",29.84,183.3265291],
    [94642,"2019-03-08T09:43:49",30.09,183.3265291],
    [94643,"2019-03-08T09:44:32",26.62,183.3265291],
    [94644,"2019-03-08T09:45:32",28.03,177.3664359],
    [94645,"2019-03-08T09:45:37",31.6,177.3664359],
    [94646,"2019-03-08T09:45:42",31.52,177.3664359],
    [94647,"2019-03-08T09:45:48",26.51,177.3664359],
    [94648,"2019-03-08T09:47:45",22.36,180.467],
    [94649,"2019-03-08T09:47:50",22.4,180.467],
    [94650,"2019-03-08T09:48:32",30.88,180.467],
    [94651,"2019-03-08T09:48:40",29.68,180.467],
    [94652,"2019-03-08T09:49:06",27.49,180.467],
    [94653,"2019-03-08T09:49:27",31.15,180.467],
    [94654,"2019-03-08T09:49:31",31.08,176.5337821],
    [94655,"2019-03-08T09:49:36",29.32,174.3425758],
    [94656,"2019-03-08T09:49:47",30.29,174.3425758],
    [94657,"2019-03-08T09:49:53",30.26,174.3425758],
    [94658,"2019-03-08T09:50:03",24.08,174.3425758],
    [94659,"2019-03-08T09:50:08",28.97,174.3425758],
    [94660,"2019-03-08T09:50:29",32.2,174.3425758],
    [94661,"2019-03-08T09:50:33",32.12,174.3425758],
    [94662,"2019-03-08T09:50:40",26.73,174.3425758],
    [94663,"2019-03-08T09:52:39",23.71,173.3236538],
    [94664,"2019-03-08T09:52:43",23.79,173.3236538],
    [94665,"2019-03-08T09:54:40",22.6,167.7689417],
    [94666,"2019-03-08T09:54:45",26.16,167.7689417],
    [94667,"2019-03-08T09:56:42",26.77,174.5945641],
    [94668,"2019-03-08T09:56:47",26.58,174.5945641],
    [94669,"2019-03-08T09:56:59",26.18,174.5945641],
    [94670,"2019-03-08T09:57:08",30.25,174.5945641],
    [94671,"2019-03-08T09:57:14",26.6,174.5945641],
    [94672,"2019-03-08T09:57:50",27.43,174.5945641],
    [94673,"2019-03-08T09:57:54",30.88,174.5945641],
    [94674,"2019-03-08T09:57:59",30.92,174.5945641],
    [94675,"2019-03-08T09:58:05",28.64,174.5945641],
    [94676,"2019-03-08T09:59:16",25.54,175.8545058],
    [94677,"2019-03-08T09:59:34",31.95,175.8545058],
    [94678,"2019-03-08T09:59:43",31.85,175.8545058],
    [94679,"2019-03-08T09:59:45",26.47,175.8545058],
    [94680,"2019-03-08T10:00:09",28.4,175.8545058],
    [94681,"2019-03-08T10:00:14",30.76,175.8545058],
    [94682,"2019-03-08T10:00:38",23.53,175.8545058],
    [94683,"2019-03-08T10:01:10",28.22,177.6074709],
    [94684,"2019-03-08T10:01:15",30.06,177.6074709],
    [94685,"2019-03-08T10:01:48",23.91,177.6074709],
    [94686,"2019-03-08T10:02:48",29.99,182.5376888],
    [94687,"2019-03-08T10:02:53",30.15,179.3385291],
    [94688,"2019-03-08T10:02:58",28.41,179.3385291],
    [94689,"2019-03-08T10:04:58",25.6,171.6364242],
    [94690,"2019-03-08T10:05:04",25.54,171.6364242],
    [94691,"2019-03-08T10:06:54",26.3,190.1192762],
    [94692,"2019-03-08T10:07:04",24.4,190.1192762],
    [94693,"2019-03-08T10:07:10",24.43,182.6801282],
    [94694,"2019-03-08T10:07:20",32.78,182.6801282],
    [94695,"2019-03-08T10:07:25",27.17,182.6801282],
    [94696,"2019-03-08T10:09:18",26.53,174.8355991],
    [94697,"2019-03-08T10:09:25",20.36,174.8355991],
    [94698,"2019-03-08T10:11:25",27.56,171.9979767],
    [94699,"2019-03-08T10:11:53",25.12,171.9979767],
    [94700,"2019-03-08T10:13:26",24.73,171.7788637],
    [94701,"2019-03-08T10:13:53",30.19,175.1533229],
    [94702,"2019-03-08T10:13:59",27.84,175.1533229],
    [94703,"2019-03-08T10:14:19",21.66,175.1533229],
    [94704,"2019-03-08T10:15:03",30.93,175.1533229],
    [94705,"2019-03-08T10:15:07",28.22,175.1533229],
    [94706,"2019-03-08T10:17:01",26.57,178.1991049],
    [94707,"2019-03-08T10:17:07",26.27,178.1991049],
    [94708,"2019-03-08T10:19:03",21.69,170.3983893],
    [94709,"2019-03-08T10:19:08",26.85,170.3983893],
    [94710,"2019-03-08T10:21:02",27.49,174.1563229],
    [94711,"2019-03-08T10:21:08",26.02,174.1563229],
    [94712,"2019-03-08T10:22:36",29.2,171.4720933],
    [94713,"2019-03-08T10:23:09",23.32,171.4720933],
    [94714,"2019-03-08T10:24:01",29.47,171.4720933],
    [94715,"2019-03-08T10:24:05",31.6,171.4720933],
    [94716,"2019-03-08T10:24:11",31.4,171.4720933],
    [94717,"2019-03-08T10:24:17",25.64,174.1344009],
    [94718,"2019-03-08T10:24:21",25.66,176.1722296],
    [94719,"2019-03-08T10:24:27",30.16,176.1722296],
    [94720,"2019-03-08T10:24:36",29.78,176.1722296],
    [94721,"2019-03-08T10:26:26",26.86,183.7209417],
    [94722,"2019-03-08T10:26:37",26.66,183.7209417],
    [94723,"2019-03-08T10:28:26",22.22,173.7509417],
    [94724,"2019-03-08T10:28:38",27.14,175.6682529],
    [94725,"2019-03-08T10:30:30",23.43,172.249965],
    [94726,"2019-03-08T10:30:40",18.45,172.249965],
    [94727,"2019-03-08T10:31:23",20.53,172.249965],
    [94728,"2019-03-08T10:31:30",30.44,172.249965],
    [94729,"2019-03-08T10:31:34",27.19,172.249965],
    [94730,"2019-03-08T10:33:32",27.78,169.4342646],
    [94731,"2019-03-08T10:33:36",24.53,169.4342646],
    [94732,"2019-03-08T10:35:32",25.4,170.5736888],
    [94733,"2019-03-08T10:35:38",23.99,170.5736888],
    [94734,"2019-03-08T10:37:33",23.58,168.8426305],
    [94735,"2019-03-08T10:37:39",23.45,168.8426305],
    [94736,"2019-03-08T10:39:30",26.28,170.6394242],
    [94737,"2019-03-08T10:39:40",26.89,170.6394242],
    [94738,"2019-03-08T10:41:24",29.94,171.8555525],
    [94739,"2019-03-08T10:41:29",31.87,171.8555525],
    [94740,"2019-03-08T10:41:35",27.57,171.8555525],
    [94741,"2019-03-08T10:43:32",27.99,174.6712529],
    [94742,"2019-03-08T10:43:36",28.21,174.6712529],
    [94743,"2019-03-08T10:43:52",29.75,174.6712529],
    [94744,"2019-03-08T10:43:57",31.87,174.6712529],
    [94745,"2019-03-08T10:44:23",26.82,174.6712529],
    [94746,"2019-03-08T10:45:49",26.37,172.0527587],
    [94747,"2019-03-08T10:46:27",28.44,172.0527587],
    [94748,"2019-03-08T10:47:22",27.8,174.5616888],
    [94749,"2019-03-08T10:47:27",32.7,174.5616888],
    [94750,"2019-03-08T10:47:31",32.35,174.5616888],
    [94751,"2019-03-08T10:47:35",28.04,174.5616888],
    [94752,"2019-03-08T10:48:31",24.54,174.5616888],
    [94753,"2019-03-08T10:48:36",30.37,174.5616888],
    [94754,"2019-03-08T10:48:49",31.58,172.2828403],
    [94755,"2019-03-08T10:48:56",29.85,172.2828403],
    [94756,"2019-03-08T10:50:54",26.28,180.3245758],
    [94757,"2019-03-08T10:51:05",24.75,180.3245758],
    [94758,"2019-03-08T10:53:02",27.51,178.1443229],
    [94759,"2019-03-08T10:53:10",25.09,178.1443229],
    [94760,"2019-03-08T10:54:39",26.83,178.1443229],
    [94761,"2019-03-08T10:54:45",30.54,178.1443229],
    [94762,"2019-03-08T10:55:13",31.59,168.8755058],
    [94763,"2019-03-08T10:55:38",29.2,168.8755058],
    [94764,"2019-03-08T10:55:44",30.54,168.8755058],
    [94765,"2019-03-08T10:55:53",30.64,168.8755058],
    [94766,"2019-03-08T10:56:00",28.51,168.8755058],
    [94767,"2019-03-08T10:56:59",26.09,173.729035],
    [94768,"2019-03-08T10:57:08",31.43,173.729035],
    [94769,"2019-03-08T10:57:12",31.36,173.729035],
    [94770,"2019-03-08T10:57:18",26.98,173.729035],
    [94771,"2019-03-08T10:59:15",26.37,169.4561713],
    [94772,"2019-03-08T10:59:19",26.3,169.4561713],
    [94773,"2019-03-08T10:59:43",30.19,169.4561713],
    [94774,"2019-03-08T10:59:48",28.99,169.4561713],
    [94775,"2019-03-08T11:01:21",27.67,165.6544242],
    [94776,"2019-03-08T11:01:50",28.15,165.6544242],
    [94777,"2019-03-08T11:02:52",23.44,165.6544242],
    [94778,"2019-03-08T11:02:56",30.83,165.6544242],
    [94779,"2019-03-08T11:03:07",23.49,165.6544242],
    [94780,"2019-03-08T11:03:52",29.95,174.7369883],
    [94781,"2019-03-08T11:03:55",31.13,174.7369883],
    [94782,"2019-03-08T11:04:00",31.08,174.7369883],
    [94783,"2019-03-08T11:04:05",25.62,174.7369883],
    [94784,"2019-03-08T11:06:02",28.84,170.1573695],
    [94785,"2019-03-08T11:06:09",24.66,170.1573695],
    [94786,"2019-03-08T11:08:05",29.4,172.2280583],
    [94787,"2019-03-08T11:08:09",29.42,172.2280583],
    [94788,"2019-03-08T11:09:13",27.71,172.2280583],
    [94789,"2019-03-08T11:09:26",30.67,169.1822762],
    [94790,"2019-03-08T11:09:28",30.57,174.0796189],
    [94791,"2019-03-08T11:09:59",28.56,174.0796189],
    [94792,"2019-03-08T11:11:55",27.79,173.4989534],
    [94793,"2019-03-08T11:12:01",27.72,171.8117238],
    [94794,"2019-03-08T11:13:58",25.71,171.0557587],
    [94795,"2019-03-08T11:14:04",30.33,177.0048834],
    [94796,"2019-03-08T11:14:08",31.72,177.0048834],
    [94797,"2019-03-08T11:14:14",29.18,177.0048834],
    [94798,"2019-03-08T11:16:13",24.14,167.9332879],
    [94799,"2019-03-08T11:16:25",26.61,167.9332879],
    [94800,"2019-03-08T11:18:18",20.42,181.7378951],
    [94801,"2019-03-08T11:18:28",29.24,181.7378951],
    [94802,"2019-03-08T11:20:17",27.03,171.1653229],
    [94803,"2019-03-08T11:20:29",23.95,169.9053811],
    [94804,"2019-03-08T11:21:31",27.1,169.9053811],
    [94805,"2019-03-08T11:21:36",30.06,169.9053811],
    [94806,"2019-03-08T11:22:03",25.63,169.9053811],
    [94807,"2019-03-08T11:23:41",23.77,172.9401946],
    [94808,"2019-03-08T11:23:55",30.46,172.9401946],
    [94809,"2019-03-08T11:24:05",31.11,172.9401946],
    [94810,"2019-03-08T11:24:16",29.39,172.9401946],
    [94811,"2019-03-08T11:25:15",27.67,178.8783811],
    [94812,"2019-03-08T11:25:24",31.41,178.8783811],
    [94813,"2019-03-08T11:25:32",31.7,178.8783811],
    [94814,"2019-03-08T11:25:38",24.57,178.8783811],
    [94815,"2019-03-08T11:27:37",24.34,168.8645525],
    [94816,"2019-03-08T11:27:43",24.68,168.8645525],
    [94817,"2019-03-08T11:28:54",29.2,170.1573695],
    [94818,"2019-03-08T11:28:59",30.47,170.1573695],
    [94819,"2019-03-08T11:29:05",27.2,170.1573695],
    [94820,"2019-03-08T11:31:14",27.23,166.6404709],
    [94821,"2019-03-08T11:31:21",27.08,166.6404709],
    [94822,"2019-03-08T11:33:18",27.6,161.5349534],
    [94823,"2019-03-08T11:33:22",27.61,161.5349534],
    [94824,"2019-03-08T11:34:48",25.73,168.6016107],
    [94825,"2019-03-08T11:35:22",25.45,168.6016107],
    [94826,"2019-03-08T11:36:33",26.07,169.9820699],
    [94827,"2019-03-08T11:36:41",31.12,169.9820699],
    [94828,"2019-03-08T11:36:46",28.55,170.4203112],
    [94829,"2019-03-08T11:38:34",27.01,177.3335758],
    [94830,"2019-03-08T11:38:48",24.71,177.3335758],
    [94831,"2019-03-08T11:40:39",27.92,176.4132646],
    [94832,"2019-03-08T11:40:49",26.72,165.5886888],
    [94833,"2019-03-08T11:42:05",28.89,162.4771713],
    [94834,"2019-03-08T11:42:26",30.41,162.4771713],
    [94835,"2019-03-08T11:42:32",30.35,162.4771713],
    [94836,"2019-03-08T11:42:37",26.47,162.4771713],
    [94837,"2019-03-08T11:43:34",29.21,175.6792063],
    [94838,"2019-03-08T11:43:38",30.16,175.6792063],
    [94839,"2019-03-08T11:43:43",30.14,175.6792063],
    [94840,"2019-03-08T11:43:48",22.68,175.6792063],
    [94841,"2019-03-08T11:45:45",26.72,173.4441713],
    [94842,"2019-03-08T11:45:50",26.8,173.4441713],
    [94843,"2019-03-08T11:47:50",23.74,171.7131282],
    [94844,"2019-03-08T11:47:56",22.38,171.7131282],
    [94845,"2019-03-08T11:49:54",22.17,169.0946189],
    [94846,"2019-03-08T11:50:00",22.28,169.0946189],
    [94847,"2019-03-08T11:51:49",27.35,164.4383112],
    [94848,"2019-03-08T11:52:01",25.59,164.4383112],
    [94849,"2019-03-08T11:53:58",25.86,176.5337821],
    [94850,"2019-03-08T11:54:03",27.19,176.5337821],
    [94851,"2019-03-08T11:55:41",29.92,182.4390933],
    [94852,"2019-03-08T11:55:43",30.55,182.3952646],
    [94853,"2019-03-08T11:55:56",29.99,182.3952646],
    [94854,"2019-03-08T11:56:04",31.41,182.3952646],
    [94855,"2019-03-08T11:56:10",31.33,182.3952646],
    [94856,"2019-03-08T11:56:15",24.38,182.3952646],
    [94857,"2019-03-08T11:57:16",28.63,182.3952646],
    [94858,"2019-03-08T11:57:37",31.19,182.3952646],
    [94859,"2019-03-08T11:57:42",31.1,175.0656655],
    [94860,"2019-03-08T11:57:47",26.13,174.9013345],
    [94861,"2019-03-08T11:59:42",29.54,178.3086538],
    [94862,"2019-03-08T11:59:48",29.81,178.3743893],
    [94863,"2019-03-08T12:01:44",24.22,175.6244242],
    [94864,"2019-03-08T12:01:50",24.28,175.6244242],
    [94865,"2019-03-08T12:03:45",26.31,169.4452179],
    [94866,"2019-03-08T12:03:55",25.73,170.5189067],
    [94867,"2019-03-08T12:05:52",21.77,175.1971363],
    [94868,"2019-03-08T12:05:56",23.74,175.1971363],
    [94869,"2019-03-08T12:07:52",26.01,175.1971363],
    [94870,"2019-03-08T12:07:56",25.17,175.1971363],
    [94871,"2019-03-08T12:09:54",26.35,171.7459883],
    [94872,"2019-03-08T12:10:04",24.83,171.7459883],
    [94873,"2019-03-08T12:11:07",29.47,175.8106771],
    [94874,"2019-03-08T12:11:19",31.29,175.8106771],
    [94875,"2019-03-08T12:11:39",28.37,175.8106771],
    [94876,"2019-03-08T12:11:44",30.21,175.8106771],
    [94877,"2019-03-08T12:11:59",31.72,175.8106771],
    [94878,"2019-03-08T12:12:04",25.45,175.8106771],
    [94879,"2019-03-08T12:14:00",27.34,167.0896655],
    [94880,"2019-03-08T12:14:07",30.31,167.0896655],
    [94881,"2019-03-08T12:14:11",30.05,181.6831282],
    [94882,"2019-03-08T12:14:19",25.74,181.6831282],
    [94883,"2019-03-08T12:15:20",29.96,173.8385991],
    [94884,"2019-03-08T12:15:26",30.09,173.8385991],
    [94885,"2019-03-08T12:15:53",27.05,173.8385991],
    [94886,"2019-03-08T12:16:27",20.83,174.9232413],
    [94887,"2019-03-08T12:16:47",30.25,174.9232413],
    [94888,"2019-03-08T12:16:51",30.35,174.9232413],
    [94889,"2019-03-08T12:16:57",28.37,174.9232413],
    [94890,"2019-03-08T12:18:53",26.29,174.5178753],
    [94891,"2019-03-08T12:18:59",26.36,165.7749417],
    [94892,"2019-03-08T12:20:02",27.91,165.7749417],
    [94893,"2019-03-08T12:20:07",31.8,165.7749417],
    [94894,"2019-03-08T12:20:23",31.66,165.7749417],
    [94895,"2019-03-08T12:20:28",24.4,165.7749417],
    [94896,"2019-03-08T12:22:25",23.15,170.2231049],
    [94897,"2019-03-08T12:22:31",23.13,170.2231049],
    [94898,"2019-03-08T12:22:52",24.73,170.2231049],
    [94899,"2019-03-08T12:22:56",30.39,170.2231049],
    [94900,"2019-03-08T12:23:02",30.29,170.2231049],
    [94901,"2019-03-08T12:23:07",29.87,172.5896107],
    [94902,"2019-03-08T12:25:07",29.06,172.2061363],
    [94903,"2019-03-08T12:25:11",29.02,172.2061363],
    [94904,"2019-03-08T12:25:17",30.08,172.1404009],
    [94905,"2019-03-08T12:25:21",30.15,172.1404009],
    [94906,"2019-03-08T12:26:01",25.61,172.1404009],
    [94907,"2019-03-08T12:27:35",28.1,169.3027937],
    [94908,"2019-03-08T12:28:06",25.85,169.3027937],
    [94909,"2019-03-08T12:29:20",29.65,163.3646224],
    [94910,"2019-03-08T12:29:25",30.73,163.3646224],
    [94911,"2019-03-08T12:29:33",30.8,163.3646224],
    [94912,"2019-03-08T12:29:50",28.15,163.3646224],
    [94913,"2019-03-08T12:31:35",24.24,168.1195408],
    [94914,"2019-03-08T12:31:59",27.76,168.1195408],
    [94915,"2019-03-08T12:33:59",24.69,170.8914126],
    [94916,"2019-03-08T12:34:04",29.6,170.8914126],
    [94917,"2019-03-08T12:35:38",24.56,175.4600933],
    [94918,"2019-03-08T12:35:47",30.86,175.4600933],
    [94919,"2019-03-08T12:35:52",30.89,175.4600933],
    [94920,"2019-03-08T12:35:57",27.49,175.4600933],
    [94921,"2019-03-08T12:37:51",22.59,173.3674825],
    [94922,"2019-03-08T12:37:58",20.07,173.3674825],
    [94923,"2019-03-08T12:39:53",25.43,175.0766189],
    [94924,"2019-03-08T12:40:00",25.46,175.0766189],
    [94925,"2019-03-08T12:41:59",27.4,168.7549883],
    [94926,"2019-03-08T12:42:05",28.11,168.7549883],
    [94927,"2019-03-08T12:42:40",29.7,168.7549883],
    [94928,"2019-03-08T12:42:47",30.34,168.7549883],
    [94929,"2019-03-08T12:42:58",29.93,168.7549883],
    [94930,"2019-03-08T12:44:57",22.31,174.6055175],
    [94931,"2019-03-08T12:45:03",22.24,174.6055175],
    [94932,"2019-03-08T12:46:57",25.29,176.6652529],
    [94933,"2019-03-08T12:47:05",27.1,176.6652529],
    [94934,"2019-03-08T12:47:27",26.59,176.6652529],
    [94935,"2019-03-08T12:47:47",30.7,176.6652529],
    [94936,"2019-03-08T12:47:53",30.94,180.8285525],
    [94937,"2019-03-08T12:47:57",29.47,182.3295291],
    [94938,"2019-03-08T12:49:51",24.95,182.3295291],
    [94939,"2019-03-08T12:49:58",24.02,173.7509417],
    [94940,"2019-03-08T12:51:56",27.73,173.7509417],
    [94941,"2019-03-08T12:52:01",27.55,175.7449417],
    [94942,"2019-03-08T12:53:58",23.8,175.5915641],
    [94943,"2019-03-08T12:54:02",23.73,169.9272879],
    [94944,"2019-03-08T12:55:58",26.68,174.9889767],
    [94945,"2019-03-08T12:56:07",28.66,172.8963811],
    [94946,"2019-03-08T12:57:58",23.55,180.6313462],
    [94947,"2019-03-08T12:58:07",25.76,177.2240117],
    [94948,"2019-03-08T12:58:51",28.31,177.2240117],
    [94949,"2019-03-08T12:58:57",30.33,177.2240117],
    [94950,"2019-03-08T12:59:02",30.31,177.2240117],
    [94951,"2019-03-08T12:59:08",28.48,177.2240117],
    [94952,"2019-03-08T13:00:59",25.45,165.9392879],
    [94953,"2019-03-08T13:01:08",23.83,165.9392879],
    [94954,"2019-03-08T13:03:07",26.89,177.0596655],
    [94955,"2019-03-08T13:03:15",25.71,177.0596655],
    [94956,"2019-03-08T13:05:15",20.77,170.1902296],
    [94957,"2019-03-08T13:05:20",21.93,170.1902296],
    [94958,"2019-03-08T13:07:15",27.74,179.9958834],
    [94959,"2019-03-08T13:07:26",24.76,179.9958834],
    [94960,"2019-03-08T13:09:22",26.12,176.1612762],
    [94961,"2019-03-08T13:09:29",26.94,176.1612762],
    [94962,"2019-03-08T13:11:25",20.84,171.8226771],
    [94963,"2019-03-08T13:11:31",20.74,171.8226771],
    [94964,"2019-03-08T13:13:27",24.66,162.1484942],
    [94965,"2019-03-08T13:13:35",27.87,162.1484942],
    [94966,"2019-03-08T13:15:23",24.78,175.6792063],
    [94967,"2019-03-08T13:15:35",26.31,175.6792063],
    [94968,"2019-03-08T13:17:34",22.19,166.1584009],
    [94969,"2019-03-08T13:17:40",22.3,166.1584009],
    [94970,"2019-03-08T13:19:39",24.64,168.7878637],
    [94971,"2019-03-08T13:20:02",24.68,168.7878637],
    [94972,"2019-03-08T13:21:45",19.2,171.0119301],
    [94973,"2019-03-08T13:22:07",22.64,171.0119301],
    [94974,"2019-03-08T13:23:49",20.36,176.4680466],
    [94975,"2019-03-08T13:24:21",27.54,176.4680466],
    [94976,"2019-03-08T13:26:16",24.01,173.5866107],
    [94977,"2019-03-08T13:26:23",24.33,173.5866107],
    [94978,"2019-03-08T13:27:56",24.38,174.945148],
    [94979,"2019-03-08T13:28:25",25.6,174.945148],
    [94980,"2019-03-08T13:29:58",19,172.4033578],
    [94981,"2019-03-08T13:30:26",22.85,172.4033578],
    [94982,"2019-03-08T13:32:21",25,176.4899534],
    [94983,"2019-03-08T13:32:28",24.09,176.4899534],
    [94984,"2019-03-08T13:33:56",25.37,181.8145991],
    [94985,"2019-03-08T13:34:33",21.5,181.8145991],
    [94986,"2019-03-08T13:36:29",21.35,162.6743776],
    [94987,"2019-03-08T13:36:35",27.46,162.6743776],
    [94988,"2019-03-08T13:38:35",25.86,171.8555525],
    [94989,"2019-03-08T13:38:39",25.87,171.8555525],
    [94990,"2019-03-08T13:40:37",22.32,175.2190583],
    [94991,"2019-03-08T13:40:44",24.4,175.2190583],
    [94992,"2019-03-08T13:42:42",27.03,171.3953893],
    [94993,"2019-03-08T13:42:48",25.16,171.3953893],
    [94994,"2019-03-08T13:44:44",23.55,177.9142413],
    [94995,"2019-03-08T13:44:52",23.63,177.9142413],
    [94996,"2019-03-08T13:46:51",23.28,167.4402646],
    [94997,"2019-03-08T13:46:59",23.49,167.4402646],
    [94998,"2019-03-08T13:48:55",24.6,173.4332179],
    [94999,"2019-03-08T13:49:06",22.43,173.4332179],
    [95000,"2019-03-08T13:51:04",26.9,179.7767704],
    [95001,"2019-03-08T13:51:08",26.84,179.7767704],
    [95002,"2019-03-08T13:52:59",23.74,182.219965],
    [95003,"2019-03-08T13:53:12",25.24,182.219965],
    [95004,"2019-03-08T13:55:11",23.62,170.6284709],
    [95005,"2019-03-08T13:55:17",25.35,170.6284709],
    [95006,"2019-03-08T13:57:13",24.56,182.3843112],
    [95007,"2019-03-08T13:57:18",23.19,182.3843112],
    [95008,"2019-03-08T13:58:57",25.41,178.9221946],
    [95009,"2019-03-08T13:59:18",26.72,178.9221946],
    [95010,"2019-03-08T14:01:15",21.99,171.3515758],
    [95011,"2019-03-08T14:01:18",22.03,171.3515758],
    [95012,"2019-03-08T14:03:14",27.37,168.8097704],
    [95013,"2019-03-08T14:03:19",27.27,168.8097704],
    [95014,"2019-03-08T14:05:18",24.75,157.3935758],
    [95015,"2019-03-08T14:05:24",24.76,157.3935758],
    [95016,"2019-03-08T14:07:14",23.8,181.7159883],
    [95017,"2019-03-08T14:07:25",23.55,179.8972879],
    [95018,"2019-03-08T14:09:19",23.54,184.7179417],
    [95019,"2019-03-08T14:09:25",23.87,184.7179417],
    [95020,"2019-03-08T14:11:22",25.32,181.0914942],
    [95021,"2019-03-08T14:11:28",26.31,181.0695874],
    [95022,"2019-03-08T14:13:23",23.1,181.8803345],
    [95023,"2019-03-08T14:13:29",19.54,181.8803345],
    [95024,"2019-03-08T14:15:29",22.6,174.8136771],
    [95025,"2019-03-08T14:15:34",23.95,179.3933112],
    [95026,"2019-03-08T14:17:32",20.45,179.3933112],
    [95027,"2019-03-08T14:17:37",19.58,180.9381166],
    [95028,"2019-03-08T14:19:32",23.73,165.1394942],
    [95029,"2019-03-08T14:19:38",22.27,163.0688054],
    [95030,"2019-03-08T14:21:35",20.69,163.0688054],
    [95031,"2019-03-08T14:21:42",20.74,180.5327354],
    [95032,"2019-03-08T14:23:35",23.92,180.6970816],
    [95033,"2019-03-08T14:23:42",23.79,179.3494825],
    [95034,"2019-03-08T14:25:42",22.9,164.4711713],
    [95035,"2019-03-08T14:25:47",19.79,174.3206538],
    [95036,"2019-03-08T14:27:43",25.25,174.3206538],
    [95037,"2019-03-08T14:27:52",25.29,182.461],
    [95038,"2019-03-08T14:29:49",27.13,182.6143776],
    [95039,"2019-03-08T14:29:55",24.09,171.9870233],
    [95040,"2019-03-08T14:31:51",24.16,171.9870233],
    [95041,"2019-03-08T14:31:56",23.21,165.8406771],
    [95042,"2019-03-08T14:33:55",25.95,176.8953345],
    [95043,"2019-03-08T14:34:33",25.66,180.7847238],
    [95044,"2019-03-08T14:36:28",22.81,180.7847238],
    [95045,"2019-03-08T14:36:33",22.88,171.9651166],
    [95046,"2019-03-08T14:38:31",25.76,171.8774592],
    [95047,"2019-03-08T14:38:36",23.32,187.446],
    [95048,"2019-03-08T14:40:05",24.01,187.4350466],
    [95049,"2019-03-08T14:40:41",21.07,175.4929534],
    [95050,"2019-03-08T14:42:36",24.05,184.9370699],
    [95051,"2019-03-08T14:42:41",24.07,184.9370699],
    [95052,"2019-03-08T14:44:41",23.23,174.3097005],
    [95053,"2019-03-08T14:44:44",23.7,174.3097005],
    [95054,"2019-03-08T14:46:43",24.51,174.0905874],
    [95055,"2019-03-08T14:46:48",26.35,174.0905874],
    [95056,"2019-03-08T14:48:46",25.27,172.8306305],
    [95057,"2019-03-08T14:48:53",25.34,172.8306305],
    [95058,"2019-03-08T14:50:53",21.95,166.3556224],
    [95059,"2019-03-08T14:51:01",21.31,166.3556224],
    [95060,"2019-03-08T14:52:54",23.61,182.921148],
    [95061,"2019-03-08T14:53:03",23.54,182.921148],
    [95062,"2019-03-08T14:54:55",23,180.6970816],
    [95063,"2019-03-08T14:55:07",24.95,180.6970816],
    [95064,"2019-03-08T14:57:04",24.82,170.3217005],
    [95065,"2019-03-08T14:57:13",22.49,170.3217005],
    [95066,"2019-03-08T14:59:07",22.3,177.2130583],
    [95067,"2019-03-08T14:59:14",23.74,177.2130583],
    [95068,"2019-03-08T15:01:02",25.92,179.4152179],
    [95069,"2019-03-08T15:01:09",30.65,179.4152179],
    [95070,"2019-03-08T15:01:21",27.27,179.4152179],
    [95071,"2019-03-08T15:03:15",27.27,176.3037005],
    [95072,"2019-03-08T15:03:25",26.72,176.3037005],
    [95073,"2019-03-08T15:05:21",24.87,173.8824126],
    [95074,"2019-03-08T15:05:25",20.28,173.8824126],
    [95075,"2019-03-08T15:07:23",21.73,181.6173776],
    [95076,"2019-03-08T15:07:27",25.45,181.6173776],
    [95077,"2019-03-08T15:09:24",21.16,179.8315525],
    [95078,"2019-03-08T15:09:30",21.22,179.8315525],
    [95079,"2019-03-08T15:11:27",24.4,175.9969301],
    [95080,"2019-03-08T15:11:35",23.04,175.9969301],
    [95081,"2019-03-08T15:13:28",24.73,169.1384475],
    [95082,"2019-03-08T15:13:38",26.06,169.1384475],
    [95083,"2019-03-08T15:15:36",26.89,174.2549184],
    [95084,"2019-03-08T15:15:45",24.79,174.2549184],
    [95085,"2019-03-08T15:17:41",25.6,173.1154942],
    [95086,"2019-03-08T15:17:46",25.03,173.1154942],
    [95087,"2019-03-08T15:19:46",21.57,165.1614009],
    [95088,"2019-03-08T15:20:32",20.71,165.1614009],
    [95089,"2019-03-08T15:22:24",25.22,175.3395758],
    [95090,"2019-03-08T15:22:33",25.26,175.3395758],
    [95091,"2019-03-08T15:24:30",23.83,174.3206538],
    [95092,"2019-03-08T15:24:35",25.62,174.3206538],
    [95093,"2019-03-08T15:26:33",22.09,179.5138287],
    [95094,"2019-03-08T15:26:38",21.36,179.5138287],
    [95095,"2019-03-08T15:28:32",25.74,174.485],
    [95096,"2019-03-08T15:28:39",27.23,174.485],
    [95097,"2019-03-08T15:30:34",21.26,176.0845874],
    [95098,"2019-03-08T15:30:40",21.28,176.0845874],
    [95099,"2019-03-08T15:32:37",27.38,169.9163345],
    [95100,"2019-03-08T15:32:41",27.42,169.9163345],
    [95101,"2019-03-08T15:34:40",23.96,177.7498951],
    [95102,"2019-03-08T15:34:45",22.21,177.7498951],
    [95103,"2019-03-08T15:34:51",22.33,177.7498951],
    [95104,"2019-03-08T15:34:56",30.55,177.7498951],
    [95105,"2019-03-08T15:35:21",26.46,177.7498951],
    [95106,"2019-03-08T15:36:48",20.82,185.2219184],
    [95107,"2019-03-08T15:37:27",24.66,185.2219184],
    [95108,"2019-03-08T15:39:30",24.75,182.0446655],
    [95109,"2019-03-08T15:39:38",24.19,182.0446655],
    [95110,"2019-03-08T15:41:41",24.19,178.5168287],
    [95111,"2019-03-08T15:41:46",22.5,178.5168287],
    [95112,"2019-03-08T15:43:45",28.22,182.5596107],
    [95113,"2019-03-08T15:43:49",28.15,182.5596107],
    [95114,"2019-03-08T15:45:44",27.71,188.3663112],
    [95115,"2019-03-08T15:45:49",27.7,188.3663112],
    [95116,"2019-03-08T15:47:44",27.17,174.5836107],
    [95117,"2019-03-08T15:47:50",27.19,174.5836107],
    [95118,"2019-03-08T15:49:44",26.69,178.4510933],
    [95119,"2019-03-08T15:49:51",26.71,178.4510933],
    [95120,"2019-03-08T15:51:47",23.4,176.9501166],
    [95121,"2019-03-08T15:51:57",25,176.9501166],
    [95122,"2019-03-08T15:53:54",24.75,184.8713345],
    [95123,"2019-03-08T15:54:01",24.78,184.8713345],
    [95124,"2019-03-08T15:55:50",24.69,166.4432646],
    [95125,"2019-03-08T15:56:02",25.64,166.4432646],
    [95126,"2019-03-08T15:57:59",29.27,182.3076224],
    [95127,"2019-03-08T15:58:07",26.77,182.3076224],
    [95128,"2019-03-08T16:00:06",24.17,179.5247821],
    [95129,"2019-03-08T16:00:10",24.12,179.5247821],
    [95130,"2019-03-08T16:02:08",26.64,187.8732879],
    [95131,"2019-03-08T16:02:14",26.92,187.8732879],
    [95132,"2019-03-08T16:04:11",24.41,176.5666422],
    [95133,"2019-03-08T16:04:16",24.14,176.5666422],
    [95134,"2019-03-08T16:06:16",24.41,176.018852],
    [95135,"2019-03-08T16:06:43",27.41,173.5427821],
    [95136,"2019-03-08T16:06:58",28.44,173.5427821],
    [95137,"2019-03-08T16:07:03",30.1,173.5427821],
    [95138,"2019-03-08T16:07:11",29.97,173.5427821],
    [95139,"2019-03-08T16:07:17",28.16,173.5427821],
    [95140,"2019-03-08T16:07:26",30.64,173.5427821],
    [95141,"2019-03-08T16:08:12",27.84,173.5427821],
    [95142,"2019-03-08T16:10:10",26.46,178.6044709],
    [95143,"2019-03-08T16:10:20",25.47,178.6044709],
    [95144,"2019-03-08T16:12:19",24.07,176.9829767],
    [95145,"2019-03-08T16:12:24",24.44,178.7907238],
    [95146,"2019-03-08T16:14:23",22.9,178.7907238],
    [95147,"2019-03-08T16:14:29",22.55,184.0934475],
    [95148,"2019-03-08T16:16:27",22.06,171.4720933],
    [95149,"2019-03-08T16:16:33",21.54,171.4720933],
    [95150,"2019-03-08T16:18:16",26.92,178.5606422],
    [95151,"2019-03-08T16:18:29",30.41,178.5606422],
    [95152,"2019-03-08T16:18:37",26.91,179.47],
    [95153,"2019-03-08T16:20:34",28.12,183.1183695],
    [95154,"2019-03-08T16:20:38",28.09,183.1183695],
    [95155,"2019-03-08T16:22:38",25.94,173.0059301],
    [95156,"2019-03-08T16:22:43",25.98,173.0059301],
    [95157,"2019-03-08T16:24:40",25.55,180.2040583],
    [95158,"2019-03-08T16:24:45",23.29,180.2040583],
    [95159,"2019-03-08T16:26:44",25.02,176.1612762],
    [95160,"2019-03-08T16:27:06",28.2,176.1612762],
    [95161,"2019-03-08T16:28:46",28.05,173.9043345],
    [95162,"2019-03-08T16:29:15",28.89,173.9043345],
    [95163,"2019-03-08T16:31:14",25.54,169.9930233],
    [95164,"2019-03-08T16:31:18",25.73,169.9930233],
    [95165,"2019-03-08T16:32:52",23.71,182.5815175],
    [95166,"2019-03-08T16:33:22",28.76,182.5815175],
    [95167,"2019-03-08T16:34:32",20.72,172.9292413],
    [95168,"2019-03-08T16:34:41",30.94,172.9292413],
    [95169,"2019-03-08T16:34:45",28.44,172.9292413],
    [95170,"2019-03-08T16:36:43",23.49,178.3415291],
    [95171,"2019-03-08T16:36:49",23.44,178.3415291],
    [95172,"2019-03-08T16:38:43",26.19,167.4621713],
    [95173,"2019-03-08T16:38:50",26.21,167.4621713],
    [95174,"2019-03-08T16:40:40",29.58,177.0487121],
    [95175,"2019-03-08T16:40:49",31.56,177.0487121],
    [95176,"2019-03-08T16:40:53",25.68,177.0487121],
    [95177,"2019-03-08T16:42:51",25.22,170.3983893],
    [95178,"2019-03-08T16:42:55",24.17,170.3983893],
    [95179,"2019-03-08T16:43:17",30.45,170.3983893],
    [95180,"2019-03-08T16:43:24",22.37,170.3983893],
    [95181,"2019-03-08T16:44:56",25.09,176.0078834],
    [95182,"2019-03-08T16:45:26",26.74,176.0078834],
    [95183,"2019-03-08T16:47:23",26.39,173.9152879],
    [95184,"2019-03-08T16:47:28",26.45,173.9152879],
    [95185,"2019-03-08T16:49:03",24.66,179.2070583],
    [95186,"2019-03-08T16:49:33",28,179.2070583],
    [95187,"2019-03-08T16:50:04",27.92,179.2070583],
    [95188,"2019-03-08T16:50:39",30.9,179.2070583],
    [95189,"2019-03-08T16:50:51",26.75,175.7558951],
    [95190,"2019-03-08T16:52:48",26.87,179.0865408],
    [95191,"2019-03-08T16:53:01",26.45,181.1462762],
    [95192,"2019-03-08T16:54:58",24.56,177.3993112],
    [95193,"2019-03-08T16:55:03",27.14,177.3993112],
    [95194,"2019-03-08T16:57:01",27.68,169.795817],
    [95195,"2019-03-08T16:57:06",26.37,169.795817],
    [95196,"2019-03-08T16:59:02",24.79,171.9870233],
    [95197,"2019-03-08T16:59:06",26.21,171.9870233],
    [95198,"2019-03-08T17:01:05",28.51,183.2717471],
    [95199,"2019-03-08T17:01:14",28.78,183.2717471],
    [95200,"2019-03-08T17:03:08",25.25,178.9112413],
    [95201,"2019-03-08T17:03:15",20.59,176.9281946],
    [95202,"2019-03-08T17:05:15",23.23,173.5756422],
    [95203,"2019-03-08T17:05:21",23.24,173.5756422],
    [95204,"2019-03-08T17:07:17",27.71,178.9002879],
    [95205,"2019-03-08T17:07:22",27.69,179.2727937],
    [95206,"2019-03-08T17:09:20",19.15,171.4720933],
    [95207,"2019-03-08T17:09:29",26.76,171.6035641],
    [95208,"2019-03-08T17:11:25",27.08,168.8097704],
    [95209,"2019-03-08T17:11:31",27.13,168.8097704],
    [95210,"2019-03-08T17:13:03",28.16,168.8097704],
    [95211,"2019-03-08T17:13:09",32.61,168.8097704],
    [95212,"2019-03-08T17:13:20",26.92,168.4591713],
    [95213,"2019-03-08T17:15:12",24.68,172.1404009],
    [95214,"2019-03-08T17:15:20",26.75,172.1404009],
    [95215,"2019-03-08T17:17:20",26.19,180.6751597],
    [95216,"2019-03-08T17:17:27",26.64,180.6751597],
    [95217,"2019-03-08T17:19:26",28.75,173.8605058],
    [95218,"2019-03-08T17:19:31",28.73,177.4540933],
    [95219,"2019-03-08T17:21:29",23.19,170.5627354],
    [95220,"2019-03-08T17:21:31",23.27,170.5627354],
    [95221,"2019-03-08T17:23:26",29.55,178.4620466],
    [95222,"2019-03-08T17:23:32",29.42,178.4620466],
    [95223,"2019-03-08T17:24:13",28.97,174.9999301],
    [95224,"2019-03-08T17:24:20",30.13,174.9999301],
    [95225,"2019-03-08T17:24:27",24.87,174.9999301],
    [95226,"2019-03-08T17:26:26",27.2,164.6026422],
    [95227,"2019-03-08T17:26:36",24.23,164.6026422],
    [95228,"2019-03-08T17:28:33",23.89,179.9191946],
    [95229,"2019-03-08T17:28:39",23.84,179.9191946],
    [95230,"2019-03-08T17:30:38",26.21,174.485],
    [95231,"2019-03-08T17:30:44",27.83,174.485],
    [95232,"2019-03-08T17:32:42",21.52,168.9193345],
    [95233,"2019-03-08T17:32:45",27.12,168.9193345],
    [95234,"2019-03-08T17:34:40",25.41,180.708035],
    [95235,"2019-03-08T17:34:45",26.24,180.708035],
    [95236,"2019-03-08T17:35:54",29.26,178.7359417],
    [95237,"2019-03-08T17:36:27",31.81,178.7359417],
    [95238,"2019-03-08T17:36:35",25.72,175.2300117],
    [95239,"2019-03-08T17:38:29",23.61,185.3643578],
    [95240,"2019-03-08T17:38:35",26.62,185.4300933],
    [95241,"2019-03-08T17:40:32",26.73,185.912148],
    [95242,"2019-03-08T17:40:38",28.86,176.4351713],
    [95243,"2019-03-08T17:40:47",31.13,176.4351713],
    [95244,"2019-03-08T17:40:51",31.21,176.4351713],
    [95245,"2019-03-08T17:40:57",28.97,176.4351713],
    [95246,"2019-03-08T17:41:29",23.86,176.4351713],
    [95247,"2019-03-08T17:41:35",30.76,176.4351713],
    [95248,"2019-03-08T17:41:49",30.06,176.4351713],
    [95249,"2019-03-08T17:41:54",26.94,176.4351713],
    [95250,"2019-03-08T17:43:52",27.04,183.2827005],
    [95251,"2019-03-08T17:43:58",26.48,183.2827005],
    [95252,"2019-03-08T17:45:58",25.65,182.2090117],
    [95253,"2019-03-08T17:46:02",25.64,182.2090117],
    [95254,"2019-03-08T17:47:59",27.57,178.9988834],
    [95255,"2019-03-08T17:48:05",20.97,178.9988834],
    [95256,"2019-03-08T17:49:40",23.01,176.7419417],
    [95257,"2019-03-08T17:49:47",30.7,176.7419417],
    [95258,"2019-03-08T17:49:51",30.72,176.7419417],
    [95259,"2019-03-08T17:50:01",29.07,176.7419417],
    [95260,"2019-03-08T17:50:51",24.52,179.7986771],
    [95261,"2019-03-08T17:50:59",32.57,179.7877238],
    [95262,"2019-03-08T17:51:05",25.34,179.7877238],
    [95263,"2019-03-08T17:53:00",24.09,170.3545758],
    [95264,"2019-03-08T17:53:07",23.84,170.3545758],
    [95265,"2019-03-08T17:55:05",22.4,165.7858951],
    [95266,"2019-03-08T17:55:11",22.37,165.7858951],
    [95267,"2019-03-08T17:55:16",25.89,165.7858951],
    [95268,"2019-03-08T17:55:46",31.27,165.7858951],
    [95269,"2019-03-08T17:55:52",31.29,165.7858951],
    [95270,"2019-03-08T17:56:05",29.14,165.7858951],
    [95271,"2019-03-08T17:56:10",29.16,165.7858951],
    [95272,"2019-03-08T17:56:14",30.26,165.7858951],
    [95273,"2019-03-08T17:56:34",29.3,165.7858951],
    [95274,"2019-03-08T17:58:21",21.33,180.7189883],
    [95275,"2019-03-08T17:58:39",28.44,180.7189883],
    [95276,"2019-03-08T18:00:08",28.27,177.1254009],
    [95277,"2019-03-08T18:00:13",31.71,177.1254009],
    [95278,"2019-03-08T18:00:47",30.16,177.1254009],
    [95279,"2019-03-08T18:00:53",25.1,177.1254009],
    [95280,"2019-03-08T18:01:25",27.86,168.5249067],
    [95281,"2019-03-08T18:01:50",30.1,168.5249067],
    [95282,"2019-03-08T18:01:54",26.71,168.5249067],
    [95283,"2019-03-08T18:03:18",27.18,171.1105408],
    [95284,"2019-03-08T18:03:23",31.59,171.1105408],
    [95285,"2019-03-08T18:03:50",30.76,171.1105408],
    [95286,"2019-03-08T18:03:55",29.1,171.1105408],
    [95287,"2019-03-08T18:05:00",26.88,171.1105408],
    [95288,"2019-03-08T18:05:13",30.59,171.1105408],
    [95289,"2019-03-08T18:05:17",26,170.738035],
    [95290,"2019-03-08T18:07:17",26.84,176.5776107],
    [95291,"2019-03-08T18:07:22",26.89,169.6314709],
    [95292,"2019-03-08T18:08:05",26.44,173.7399883],
    [95293,"2019-03-08T18:08:17",30.58,173.7399883],
    [95294,"2019-03-08T18:08:23",30.49,173.7399883],
    [95295,"2019-03-08T18:08:27",25.91,173.7399883],
    [95296,"2019-03-08T18:09:00",26.17,173.7399883],
    [95297,"2019-03-08T18:09:04",31.54,173.7399883],
    [95298,"2019-03-08T18:09:18",29.99,173.7399883],
    [95299,"2019-03-08T18:09:22",30.03,173.7399883],
    [95300,"2019-03-08T18:09:28",27.75,183.7647704],
    [95301,"2019-03-08T18:11:26",27.87,183.8852879],
    [95302,"2019-03-08T18:11:32",27.88,174.7479417],
    [95303,"2019-03-08T18:13:07",28.25,180.1383229],
    [95304,"2019-03-08T18:13:14",31.16,180.1383229],
    [95305,"2019-03-08T18:13:20",31.11,180.1383229],
    [95306,"2019-03-08T18:13:26",23.55,180.1383229],
    [95307,"2019-03-08T18:15:25",23.17,184.7288951],
    [95308,"2019-03-08T18:15:31",23.19,184.7288951],
    [95309,"2019-03-08T18:17:26",26.85,169.3356538],
    [95310,"2019-03-08T18:17:33",26.46,169.3356538],
    [95311,"2019-03-08T18:19:32",25.2,175.8983345],
    [95312,"2019-03-08T18:19:38",28.75,175.8983345],
    [95313,"2019-03-08T18:20:05",27.55,175.8983345],
    [95314,"2019-03-08T18:20:14",30.95,175.8983345],
    [95315,"2019-03-08T18:20:17",30.92,175.8983345],
    [95316,"2019-03-08T18:20:26",25.64,170.2121363],
    [95317,"2019-03-08T18:22:23",20.31,170.2121363],
    [95318,"2019-03-08T18:22:31",20.28,163.3536538],
    [95319,"2019-03-08T18:22:42",25.69,163.3098403],
    [95320,"2019-03-08T18:23:23",31.11,163.3098403],
    [95321,"2019-03-08T18:23:37",26.09,163.3098403],
    [95322,"2019-03-08T18:24:39",26.54,177.1144475],
    [95323,"2019-03-08T18:24:44",31.69,177.1144475],
    [95324,"2019-03-08T18:24:51",31.65,177.1144475],
    [95325,"2019-03-08T18:24:57",28.5,177.1144475],
    [95326,"2019-03-08T18:26:50",23.49,169.9382413],
    [95327,"2019-03-08T18:27:17",28.31,169.9382413],
    [95328,"2019-03-08T18:29:13",28.64,172.4581247],
    [95329,"2019-03-08T18:29:21",28.76,172.4581247],
    [95330,"2019-03-08T18:30:54",26.73,174.3425758],
    [95331,"2019-03-08T18:31:25",26.25,174.3425758],
    [95332,"2019-03-08T18:31:31",26.2,174.3425758],
    [95333,"2019-03-08T18:31:42",32.68,174.3425758],
    [95334,"2019-03-08T18:31:48",29.89,174.3425758],
    [95335,"2019-03-08T18:31:53",31.85,174.3425758],
    [95336,"2019-03-08T18:32:19",25.38,174.3425758],
    [95337,"2019-03-08T18:34:14",24.49,171.6473776],
    [95338,"2019-03-08T18:34:20",24.46,171.6473776],
    [95339,"2019-03-08T18:34:30",25.71,171.6473776],
    [95340,"2019-03-08T18:34:34",32,171.6473776],
    [95341,"2019-03-08T18:34:48",30.4,171.6473776],
    [95342,"2019-03-08T18:34:52",28.72,171.6473776],
    [95343,"2019-03-08T18:35:48",27.52,174.6055175],
    [95344,"2019-03-08T18:35:54",30.32,174.6055175],
    [95345,"2019-03-08T18:35:59",30.43,174.6055175],
    [95346,"2019-03-08T18:36:33",26.18,174.6055175],
    [95347,"2019-03-08T18:38:27",27.08,181.924148],
    [95348,"2019-03-08T18:38:33",26.05,181.924148],
    [95349,"2019-03-08T18:39:01",21.41,175.5696422],
    [95350,"2019-03-08T18:39:40",31.67,175.6792063],
    [95351,"2019-03-08T18:39:47",31.64,175.6792063],
    [95352,"2019-03-08T18:39:55",28.43,175.6792063],
    [95353,"2019-03-08T18:41:54",29.93,171.735035],
    [95354,"2019-03-08T18:41:58",29.83,171.735035],
    [95355,"2019-03-08T18:43:01",27.71,171.735035],
    [95356,"2019-03-08T18:43:05",30.07,171.0667121],
    [95357,"2019-03-08T18:43:20",29.45,175.9311946],
    [95358,"2019-03-08T18:45:05",25.39,175.9311946],
    [95359,"2019-03-08T18:45:27",27.83,175.9311946],
    [95360,"2019-03-08T18:46:31",22.11,179.4042646],
    [95361,"2019-03-08T18:46:38",30.13,179.4042646],
    [95362,"2019-03-08T18:46:52",30.85,179.4042646],
    [95363,"2019-03-08T18:46:55",28.45,179.4042646],
    [95364,"2019-03-08T18:48:51",28.05,173.9591166],
    [95365,"2019-03-08T18:48:59",25.17,173.9591166],
    [95366,"2019-03-08T18:50:55",24.73,177.6732063],
    [95367,"2019-03-08T18:51:01",24.8,177.6732063],
    [95368,"2019-03-08T18:52:54",25.19,164.0986655],
    [95369,"2019-03-08T18:53:04",26.14,164.0986655],
    [95370,"2019-03-08T18:54:16",27.13,171.0557587],
    [95371,"2019-03-08T18:54:36",30.36,171.0557587],
    [95372,"2019-03-08T18:54:52",30.25,171.0557587],
    [95373,"2019-03-08T18:54:58",29.67,171.0557587],
    [95374,"2019-03-08T18:56:54",27.19,177.7060816],
    [95375,"2019-03-08T18:56:59",27.16,177.7060816],
    [95376,"2019-03-08T18:58:43",29.78,182.4829067],
    [95377,"2019-03-08T18:58:50",30.06,182.4829067],
    [95378,"2019-03-08T18:58:55",28.27,182.4829067],
    [95379,"2019-03-08T19:00:00",29.81,182.4829067],
    [95380,"2019-03-08T19:00:18",31.48,177.9580699],
    [95381,"2019-03-08T19:00:22",30.37,177.9580699],
    [95382,"2019-03-08T19:00:26",29.46,177.9580699],
    [95383,"2019-03-08T19:01:02",28.31,177.9580699],
    [95384,"2019-03-08T19:01:07",30.44,177.9580699],
    [95385,"2019-03-08T19:01:17",29.86,177.9580699],
    [95386,"2019-03-08T19:03:08",27.04,176.8953345],
    [95387,"2019-03-08T19:03:19",26.01,176.8953345],
    [95388,"2019-03-08T19:05:12",21.31,182.1432762],
    [95389,"2019-03-08T19:05:20",21.57,182.1432762],
    [95390,"2019-03-08T19:06:01",27.26,182.1432762],
    [95391,"2019-03-08T19:06:05",30.11,182.1432762],
    [95392,"2019-03-08T19:06:11",30.02,182.1432762],
    [95393,"2019-03-08T19:06:20",25.23,182.1432762],
    [95394,"2019-03-08T19:08:17",26.84,177.7608637],
    [95395,"2019-03-08T19:08:25",27.03,177.7608637],
    [95396,"2019-03-08T19:10:22",28.7,164.6464709],
    [95397,"2019-03-08T19:10:32",26.64,164.6464709],
    [95398,"2019-03-08T19:12:28",26.72,174.5507354],
    [95399,"2019-03-08T19:12:33",26.17,176.3475291],
    [95400,"2019-03-08T19:14:22",25.65,167.6922529],
    [95401,"2019-03-08T19:14:34",23,169.9382413],
    [95402,"2019-03-08T19:16:22",24.57,179.5028753],
    [95403,"2019-03-08T19:16:35",22.52,168.4482179],
    [95404,"2019-03-08T19:18:33",29.14,175.0985408],
    [95405,"2019-03-08T19:18:38",29.09,175.0985408],
    [95406,"2019-03-08T19:20:37",28.62,174.8027238],
    [95407,"2019-03-08T19:20:39",28.53,177.5307821],
    [95408,"2019-03-08T19:22:34",22.62,177.4650466],
    [95409,"2019-03-08T19:22:44",26.67,170.9790699],
    [95410,"2019-03-08T19:24:36",29.69,170.9790699],
    [95411,"2019-03-08T19:24:45",24.7,170.9790699],
    [95412,"2019-03-08T19:26:47",24.63,173.7509417],
    [95413,"2019-03-08T19:26:52",24.6,173.7509417],
    [95414,"2019-03-08T19:28:51",24.53,172.0527587],
    [95415,"2019-03-08T19:28:57",25.48,180.7737704],
    [95416,"2019-03-08T19:30:52",20.9,186.3503893],
    [95417,"2019-03-08T19:30:57",24.66,186.3503893],
    [95418,"2019-03-08T19:31:50",26.53,171.8445991],
    [95419,"2019-03-08T19:31:55",30.86,171.8445991],
    [95420,"2019-03-08T19:32:00",31.02,171.8445991],
    [95421,"2019-03-08T19:32:12",27.83,171.8445991],
    [95422,"2019-03-08T19:34:00",24.35,168.5468287],
    [95423,"2019-03-08T19:34:16",26.88,168.5468287],
    [95424,"2019-03-08T19:36:01",16.8,161.3815758],
    [95425,"2019-03-08T19:36:40",23.72,161.3815758],
    [95426,"2019-03-08T19:37:52",27.79,160.3407471],
    [95427,"2019-03-08T19:37:57",30.87,173.2579184],
    [95428,"2019-03-08T19:38:03",24.31,173.2579184],
    [95429,"2019-03-08T19:38:52",24.09,173.2579184],
    [95430,"2019-03-08T19:38:56",30.66,173.2579184],
    [95431,"2019-03-08T19:39:02",30.69,173.2579184],
    [95432,"2019-03-08T19:39:20",27.2,173.2579184],
    [95433,"2019-03-08T19:39:23",29.6,173.2579184],
    [95434,"2019-03-08T19:39:28",30.41,173.2579184],
    [95435,"2019-03-08T19:39:33",26.89,173.2579184],
    [95436,"2019-03-08T19:40:07",26.92,174.8903811],
    [95437,"2019-03-08T19:40:36",32.09,174.8903811],
    [95438,"2019-03-08T19:40:41",32.04,174.8903811],
    [95439,"2019-03-08T19:40:53",29.77,174.8903811],
    [95440,"2019-03-08T19:40:58",30.16,174.8903811],
    [95441,"2019-03-08T19:41:01",30.09,174.8903811],
    [95442,"2019-03-08T19:41:06",25.96,174.8903811],
    [95443,"2019-03-08T19:43:06",29.29,176.5885641],
    [95444,"2019-03-08T19:43:37",28.11,176.5885641],
    [95445,"2019-03-08T19:45:36",24.43,172.5896107],
    [95446,"2019-03-08T19:45:42",24.52,172.5896107],
    [95447,"2019-03-08T19:45:47",30.15,172.5896107],
    [95448,"2019-03-08T19:45:57",26.28,172.5896107],
    [95449,"2019-03-08T19:47:53",26.87,169.795817],
    [95450,"2019-03-08T19:47:59",27.18,169.795817],
    [95451,"2019-03-08T19:48:09",25.84,177.0925408],
    [95452,"2019-03-08T19:48:40",31.3,177.0925408],
    [95453,"2019-03-08T19:48:51",30.39,178.5825641],
    [95454,"2019-03-08T19:49:02",27.93,178.5825641],
    [95455,"2019-03-08T19:50:58",27.27,173.0059301],
    [95456,"2019-03-08T19:51:05",31.17,173.0059301],
    [95457,"2019-03-08T19:51:09",31.26,173.0059301],
    [95458,"2019-03-08T19:51:40",27.47,173.0059301],
    [95459,"2019-03-08T19:52:49",26.62,173.0059301],
    [95460,"2019-03-08T19:52:56",32.22,173.0059301],
    [95461,"2019-03-08T19:53:06",26.43,173.3893893],
    [95462,"2019-03-08T19:55:04",25.79,172.0965874],
    [95463,"2019-03-08T19:55:09",25.7,171.9322413],
    [95464,"2019-03-08T19:56:12",27.19,171.9322413],
    [95465,"2019-03-08T19:56:33",30.5,171.9322413],
    [95466,"2019-03-08T19:56:42",30.63,171.9322413],
    [95467,"2019-03-08T19:56:48",29.21,171.9322413],
    [95468,"2019-03-08T19:57:17",24.65,175.2957471],
    [95469,"2019-03-08T19:57:40",30.28,175.2957471],
    [95470,"2019-03-08T19:57:45",23.77,175.2957471],
    [95471,"2019-03-08T19:57:49",23.83,175.2957471],
    [95472,"2019-03-08T19:57:55",31.02,175.2957471],
    [95473,"2019-03-08T19:58:00",31.12,175.2957471],
    [95474,"2019-03-08T19:58:13",28.44,175.2957471],
    [95475,"2019-03-08T20:00:08",27.42,165.8954592],
    [95476,"2019-03-08T20:00:15",25.46,165.8954592],
    [95477,"2019-03-08T20:00:38",24.86,165.8954592],
    [95478,"2019-03-08T20:00:43",30.69,165.8954592],
    [95479,"2019-03-08T20:01:10",30.72,165.8954592],
    [95480,"2019-03-08T20:01:15",28.15,165.8954592],
    [95481,"2019-03-08T20:01:18",28.25,165.8954592],
    [95482,"2019-03-08T20:01:39",33.85,165.8954592],
    [95483,"2019-03-08T20:01:48",31.26,167.1115874],
    [95484,"2019-03-08T20:01:53",28.74,167.1115874],
    [95485,"2019-03-08T20:02:04",27.82,174.2877937],
    [95486,"2019-03-08T20:02:12",30.24,174.2877937],
    [95487,"2019-03-08T20:02:18",30.91,174.2877937],
    [95488,"2019-03-08T20:02:55",27.54,174.2877937],
    [95489,"2019-03-08T20:04:42",25.67,176.1503229],
    [95490,"2019-03-08T20:04:46",31.55,176.1503229],
    [95491,"2019-03-08T20:04:58",31.13,176.1503229],
    [95492,"2019-03-08T20:05:04",29.49,176.1503229],
    [95493,"2019-03-08T20:05:13",30.19,176.1503229],
    [95494,"2019-03-08T20:05:20",30.03,176.1503229],
    [95495,"2019-03-08T20:05:51",24.06,176.1503229],
    [95496,"2019-03-08T20:07:07",27.21,174.1015408],
    [95497,"2019-03-08T20:07:17",30.5,174.1015408],
    [95498,"2019-03-08T20:07:21",31.33,174.1015408],
    [95499,"2019-03-08T20:07:46",27.61,174.1015408],
    [95500,"2019-03-08T20:07:58",28.68,174.1015408],
    [95501,"2019-03-08T20:08:03",32.56,169.5219067],
    [95502,"2019-03-08T20:08:07",32.63,165.1066189],
    [95503,"2019-03-08T20:08:17",28.86,165.1066189],
    [95504,"2019-03-08T20:10:09",29.4,174.8684592],
    [95505,"2019-03-08T20:10:17",30.76,174.9670699],
    [95506,"2019-03-08T20:10:23",23.16,174.9670699],
    [95507,"2019-03-08T20:12:20",27.83,185.3753112],
    [95508,"2019-03-08T20:12:25",29.35,185.3753112],
    [95509,"2019-03-08T20:13:29",27.74,185.3753112],
    [95510,"2019-03-08T20:14:00",31.04,185.3753112],
    [95511,"2019-03-08T20:14:06",25.49,185.3753112],
    [95512,"2019-03-08T20:15:11",26.04,171.3734825],
    [95513,"2019-03-08T20:15:14",30.02,171.3734825],
    [95514,"2019-03-08T20:15:21",29.95,171.3734825],
    [95515,"2019-03-08T20:17:14",24.43,169.9053811],
    [95516,"2019-03-08T20:17:22",24.11,169.9053811],
    [95517,"2019-03-08T20:19:16",27.24,174.1672762],
    [95518,"2019-03-08T20:19:28",25.41,174.1672762],
    [95519,"2019-03-08T20:20:11",29.96,174.1672762],
    [95520,"2019-03-08T20:20:16",30.13,174.1672762],
    [95521,"2019-03-08T20:20:30",31.15,174.1672762],
    [95522,"2019-03-08T20:21:07",26.43,174.1672762],
    [95523,"2019-03-08T20:21:26",24.89,171.0886189],
    [95524,"2019-03-08T20:21:33",30.09,171.0886189],
    [95525,"2019-03-08T20:22:00",22.92,171.0886189],
    [95526,"2019-03-08T20:23:34",25.23,173.5318287],
    [95527,"2019-03-08T20:24:09",24.63,173.5318287],
    [95528,"2019-03-08T20:24:30",22.66,173.5318287],
    [95529,"2019-03-08T20:24:38",30.19,173.5318287],
    [95530,"2019-03-08T20:25:03",26.51,173.5318287],
    [95531,"2019-03-08T20:26:38",27.12,169.5986107],
    [95532,"2019-03-08T20:27:05",23.96,169.5986107],
    [95533,"2019-03-08T20:28:42",24.79,156.5828287],
    [95534,"2019-03-08T20:29:08",25.92,156.5828287],
    [95535,"2019-03-08T20:29:40",29.66,180.467],
    [95536,"2019-03-08T20:29:45",30.19,180.467],
    [95537,"2019-03-08T20:29:57",27.55,180.467],
    [95538,"2019-03-08T20:30:46",27.54,180.467],
    [95539,"2019-03-08T20:31:10",30.86,180.467],
    [95540,"2019-03-08T20:31:31",30.44,170.1025874],
    [95541,"2019-03-08T20:31:37",27.84,170.1025874],
    [95542,"2019-03-08T20:32:38",27.73,170.1025874],
    [95543,"2019-03-08T20:32:43",31.37,170.1025874],
    [95544,"2019-03-08T20:33:01",31.15,170.1025874],
    [95545,"2019-03-08T20:33:19",29.69,170.1025874],
    [95546,"2019-03-08T20:33:24",30.74,170.1025874],
    [95547,"2019-03-08T20:33:39",30.24,163.6604242],
    [95548,"2019-03-08T20:33:44",29.75,163.6604242],
    [95549,"2019-03-08T20:33:59",26.95,163.6604242],
    [95550,"2019-03-08T20:34:25",30.38,163.6604242],
    [95551,"2019-03-08T20:34:34",29.12,163.6604242],
    [95552,"2019-03-08T20:36:04",28.99,175.942148],
    [95553,"2019-03-08T20:36:39",26.15,175.942148],
    [95554,"2019-03-08T20:38:38",26.05,159.6176422],
    [95555,"2019-03-08T20:38:44",24.68,159.6176422],
    [95556,"2019-03-08T20:40:11",28.09,161.0090699],
    [95557,"2019-03-08T20:40:48",27.66,161.0090699],
    [95558,"2019-03-08T20:42:48",27.56,176.6214242],
    [95559,"2019-03-08T20:42:53",27,176.6214242],
    [95560,"2019-03-08T20:44:47",25.35,174.8575058],
    [95561,"2019-03-08T20:44:56",22.21,174.8575058],
    [95562,"2019-03-08T20:45:10",22.99,174.8575058],
    [95563,"2019-03-08T20:45:15",30.99,174.8575058],
    [95564,"2019-03-08T20:45:44",27.26,172.4471713],
    [95565,"2019-03-08T20:46:53",28.4,172.3814359],
    [95566,"2019-03-08T20:47:07",32.66,172.3814359],
    [95567,"2019-03-08T20:47:07",32.62,172.3814359],
    [95568,"2019-03-08T20:47:14",29.65,172.3814359],
    [95569,"2019-03-08T20:49:13",27.17,171.033852],
    [95570,"2019-03-08T20:49:18",25.39,171.033852],
    [95571,"2019-03-08T20:49:53",29.96,171.033852],
    [95572,"2019-03-08T20:50:06",30.1,175.1752296],
    [95573,"2019-03-08T20:50:11",30.05,175.1752296],
    [95574,"2019-03-08T20:50:16",28.48,175.1752296],
    [95575,"2019-03-08T20:52:14",27.65,160.3845758],
    [95576,"2019-03-08T20:52:19",27.52,160.3845758],
    [95577,"2019-03-08T20:54:18",25.82,175.4381713],
    [95578,"2019-03-08T20:54:23",24.08,175.4381713],
    [95579,"2019-03-08T20:56:23",21.83,172.2390117],
    [95580,"2019-03-08T20:56:51",23.76,172.2390117],
    [95581,"2019-03-08T20:58:26",22.6,159.0150699],
    [95582,"2019-03-08T20:58:54",23.59,159.0150699],
    [95583,"2019-03-08T20:59:57",24.5,161.9951166],
    [95584,"2019-03-08T21:00:52",25.63,169.204183],
    [95585,"2019-03-08T21:00:57",25.85,169.204183],
    [95586,"2019-03-08T21:02:19",29.74,169.204183],
    [95587,"2019-03-08T21:02:29",30.6,187.0187121],
    [95588,"2019-03-08T21:02:52",22.33,166.213183],
    [95589,"2019-03-08T21:02:58",24.84,166.213183],
    [95590,"2019-03-08T21:03:03",31.46,166.213183],
    [95591,"2019-03-08T21:03:08",31.53,166.213183],
    [95592,"2019-03-08T21:03:12",28.85,166.213183],
    [95593,"2019-03-08T21:05:08",24.67,169.2918403],
    [95594,"2019-03-08T21:05:13",22.34,169.2918403],
    [95595,"2019-03-08T21:07:05",23.57,156.3746538],
    [95596,"2019-03-08T21:07:13",20.4,156.3746538],
    [95597,"2019-03-08T21:09:08",24.54,165.8954592],
    [95598,"2019-03-08T21:09:14",27.29,165.8954592],
    [95599,"2019-03-08T21:10:12",25.86,165.8954592],
    [95600,"2019-03-08T21:10:16",30.12,165.8954592],
    [95601,"2019-03-08T21:10:28",30.46,178.2210117],
    [95602,"2019-03-08T21:11:12",28.98,178.2210117],
    [95603,"2019-03-08T21:11:17",29.82,171.3077471],
    [95604,"2019-03-08T21:11:24",31.61,171.3077471],
    [95605,"2019-03-08T21:11:38",30.77,171.3077471],
    [95606,"2019-03-08T21:12:02",25.62,171.3077471],
    [95607,"2019-03-08T21:12:29",28.07,171.3077471],
    [95608,"2019-03-08T21:12:38",31.86,171.3077471],
    [95609,"2019-03-08T21:12:55",25.66,171.3077471],
    [95610,"2019-03-08T21:14:34",26.57,147.0729767],
    [95611,"2019-03-08T21:15:04",26.32,147.0729767],
    [95612,"2019-03-08T21:16:42",21.01,169.1274942],
    [95613,"2019-03-08T21:17:21",29.88,167.5607821],
    [95614,"2019-03-08T21:19:17",26.2,167.5607821],
    [95615,"2019-03-08T21:19:23",26.95,171.7788637],
    [95616,"2019-03-08T21:21:19",26.62,171.7788637],
    [95617,"2019-03-08T21:21:24",25.39,177.4102646],
    [95618,"2019-03-08T21:22:09",19.63,177.4102646],
    [95619,"2019-03-08T21:22:17",30.3,177.4102646],
    [95620,"2019-03-08T21:22:20",30.26,177.4102646],
    [95621,"2019-03-08T21:22:27",26.56,177.4102646],
    [95622,"2019-03-08T21:24:22",26.15,165.3914825],
    [95623,"2019-03-08T21:24:28",26.18,165.3914825],
    [95624,"2019-03-08T21:26:25",28.33,162.7948951],
    [95625,"2019-03-08T21:26:29",28.13,162.7948951],
    [95626,"2019-03-08T21:28:27",28.93,168.1633695],
    [95627,"2019-03-08T21:28:35",27.78,168.1633695],
    [95628,"2019-03-08T21:30:35",22.72,163.3207937],
    [95629,"2019-03-08T21:30:45",26.12,163.3207937],
    [95630,"2019-03-08T21:32:43",26.95,160.0778054],
    [95631,"2019-03-08T21:32:49",26.97,160.0778054],
    [95632,"2019-03-08T21:34:47",27.19,164.3287471],
    [95633,"2019-03-08T21:34:52",28.41,164.3287471],
    [95634,"2019-03-08T21:36:51",22.24,174.9670699],
    [95635,"2019-03-08T21:36:56",24.32,174.9670699],
    [95636,"2019-03-08T21:38:51",29.56,172.5019534],
    [95637,"2019-03-08T21:38:57",24.82,172.5019534],
    [95638,"2019-03-08T21:40:56",20.7,168.1743229],
    [95639,"2019-03-08T21:41:06",17.19,168.1743229],
    [95640,"2019-03-08T21:43:02",24.76,178.7907238],
    [95641,"2019-03-08T21:43:06",13.47,178.7907238],
    [95642,"2019-03-08T21:45:01",26.18,162.6743776],
    [95643,"2019-03-08T21:45:10",18.91,162.6743776],
    [95644,"2019-03-08T21:47:02",22.24,167.7251282],
    [95645,"2019-03-08T21:47:10",22.93,167.7251282],
    [95646,"2019-03-08T21:49:01",22.5,164.2958718],
    [95647,"2019-03-08T21:49:13",26.1,164.2958718],
    [95648,"2019-03-08T21:51:12",21.34,165.5886888],
    [95649,"2019-03-08T21:51:31",21.28,165.5886888],
    [95650,"2019-03-08T21:53:12",26.54,162.8825525],
    [95651,"2019-03-08T21:53:32",17.47,162.8825525],
    [95652,"2019-03-08T21:55:07",25.74,164.9641946],
    [95653,"2019-03-08T21:55:15",30.09,164.9641946],
    [95654,"2019-03-08T21:55:39",24.92,164.9641946],
    [95655,"2019-03-08T21:57:09",22.88,169.9491946],
    [95656,"2019-03-08T21:57:16",30.4,169.9491946],
    [95657,"2019-03-08T21:57:42",26.54,169.9491946],
    [95658,"2019-03-08T21:57:57",28.65,169.9491946],
    [95659,"2019-03-08T21:58:03",31.32,169.9491946],
    [95660,"2019-03-08T21:58:08",31.34,169.9491946],
    [95661,"2019-03-08T21:58:15",27.9,167.1992296],
    [95662,"2019-03-08T22:00:13",25.97,162.2690117],
    [95663,"2019-03-08T22:00:18",26.1,162.2690117],
    [95664,"2019-03-08T22:02:13",19.92,167.3526224],
    [95665,"2019-03-08T22:02:41",21.02,162.4443112],
    [95666,"2019-03-08T22:04:23",26.18,155.6844242],
    [95667,"2019-03-08T22:04:43",26.46,166.8267238],
    [95668,"2019-03-08T22:05:58",27.34,166.804817],
    [95669,"2019-03-08T22:06:03",30.42,166.804817],
    [95670,"2019-03-08T22:06:09",30.37,166.804817],
    [95671,"2019-03-08T22:06:13",25.98,166.804817],
    [95672,"2019-03-08T22:08:11",23.32,172.6334242],
    [95673,"2019-03-08T22:08:15",21.22,172.6334242],
    [95674,"2019-03-08T22:10:09",23.39,167.7032063],
    [95675,"2019-03-08T22:10:16",24.56,167.7032063],
    [95676,"2019-03-08T22:11:07",27.84,177.180183],
    [95677,"2019-03-08T22:11:12",30.19,177.180183],
    [95678,"2019-03-08T22:11:17",30.27,177.180183],
    [95679,"2019-03-08T22:11:25",27.23,177.180183],
    [95680,"2019-03-08T22:13:19",28.22,172.4252646],
    [95681,"2019-03-08T22:13:57",28.75,172.4252646],
    [95682,"2019-03-08T22:15:53",19.86,161.063852],
    [95683,"2019-03-08T22:15:59",19.77,161.063852],
    [95684,"2019-03-08T22:17:55",26.8,163.8795525],
    [95685,"2019-03-08T22:18:01",26.75,163.8795525],
    [95686,"2019-03-08T22:19:56",27.25,175.2519184],
    [95687,"2019-03-08T22:20:02",27.19,175.2519184],
    [95688,"2019-03-08T22:21:58",14.19,150.5789067],
    [95689,"2019-03-08T22:22:03",23.79,150.5789067],
    [95690,"2019-03-08T22:23:30",20.74,170.8037704],
    [95691,"2019-03-08T22:23:41",30.22,170.8037704],
    [95692,"2019-03-08T22:24:01",20.88,170.8037704],
    [95693,"2019-03-08T22:25:42",27.19,166.6842995],
    [95694,"2019-03-08T22:26:02",18.45,166.6842995],
    [95695,"2019-03-08T22:27:45",25.18,176.5447354],
    [95696,"2019-03-08T22:28:10",27.52,176.5447354],
    [95697,"2019-03-08T22:30:09",18.08,169.5219067],
    [95698,"2019-03-08T22:30:13",23.55,169.5219067],
    [95699,"2019-03-08T22:32:11",19.23,165.0408834],
    [95700,"2019-03-08T22:32:17",17.23,165.0408834],
    [95701,"2019-03-08T22:33:44",18.82,146.3717937],
    [95702,"2019-03-08T22:34:23",23.76,146.3717937],
    [95703,"2019-03-08T22:36:22",26.06,178.1114475],
    [95704,"2019-03-08T22:36:28",25.98,178.1114475],
    [95705,"2019-03-08T22:38:26",18.53,159.3875758],
    [95706,"2019-03-08T22:38:32",20.46,159.3875758],
    [95707,"2019-03-08T22:40:29",20.09,165.1614009],
    [95708,"2019-03-08T22:40:36",20.35,165.1614009],
    [95709,"2019-03-08T22:42:31",21.45,159.9353811],
    [95710,"2019-03-08T22:42:36",19.25,159.9353811],
    [95711,"2019-03-08T22:44:34",27.07,163.978148],
    [95712,"2019-03-08T22:44:40",27,163.978148],
    [95713,"2019-03-08T22:46:37",16.22,164.7998637],
    [95714,"2019-03-08T22:46:42",20.86,164.7998637],
    [95715,"2019-03-08T22:48:37",16.59,175.4929534],
    [95716,"2019-03-08T22:48:42",14.49,175.4929534],
    [95717,"2019-03-08T22:49:56",17.35,163.4960933],
    [95718,"2019-03-08T22:50:26",30.11,163.4960933],
    [95719,"2019-03-08T22:50:32",28.99,163.4960933],
    [95720,"2019-03-08T22:52:29",26.41,170.497],
    [95721,"2019-03-08T22:52:35",18.5,170.497],
    [95722,"2019-03-08T22:54:25",24.49,170.497],
    [95723,"2019-03-08T22:54:35",22.37,170.8475991],
    [95724,"2019-03-08T22:56:31",26.06,165.3476538],
    [95725,"2019-03-08T22:56:36",23.49,165.3476538],
    [95726,"2019-03-08T22:58:32",26.98,169.5109534],
    [95727,"2019-03-08T22:58:38",26.18,169.5109534],
    [95728,"2019-03-08T23:00:37",22.17,163.7261597],
    [95729,"2019-03-08T23:00:46",22.47,163.7261597],
    [95730,"2019-03-08T23:02:45",28.05,157.536],
    [95731,"2019-03-08T23:02:51",28.08,157.536],
    [95732,"2019-03-08T23:04:43",24.04,163.2879184],
    [95733,"2019-03-08T23:04:54",20.38,163.2879184],
    [95734,"2019-03-08T23:06:44",26.76,152.4195291],
    [95735,"2019-03-08T23:06:54",24,152.4195291],
    [95736,"2019-03-08T23:08:53",24.34,170.4203112],
    [95737,"2019-03-08T23:08:58",24.35,170.4203112],
    [95738,"2019-03-08T23:10:56",23.81,164.7450816],
    [95739,"2019-03-08T23:11:01",23.79,164.7450816],
    [95740,"2019-03-08T23:12:57",24.74,163.4741713],
    [95741,"2019-03-08T23:13:02",25.76,163.4741713],
    [95742,"2019-03-08T23:14:57",23.16,170.3764825],
    [95743,"2019-03-08T23:15:03",21.39,170.3764825],
    [95744,"2019-03-08T23:17:00",25.73,167.9004126],
    [95745,"2019-03-08T23:17:06",24.49,167.9004126],
    [95746,"2019-03-08T23:19:01",21.18,164.6464709],
    [95747,"2019-03-08T23:19:06",26.65,164.6464709],
    [95748,"2019-03-08T23:21:04",19.3,157.4373893],
    [95749,"2019-03-08T23:21:09",19.36,157.4373893],
    [95750,"2019-03-08T23:23:09",21.58,163.4632179],
    [95751,"2019-03-08T23:23:19",23.41,163.4632179],
    [95752,"2019-03-08T23:24:57",26.62,164.6245641],
    [95753,"2019-03-08T23:25:03",30.84,164.6245641],
    [95754,"2019-03-08T23:25:08",30.75,164.6245641],
    [95755,"2019-03-08T23:25:12",26.41,164.6245641],
    [95756,"2019-03-08T23:27:07",19.89,159.8367704],
    [95757,"2019-03-08T23:27:12",21.26,159.8367704],
    [95758,"2019-03-08T23:29:09",27.84,166.6952529],
    [95759,"2019-03-08T23:29:18",25.83,166.6952529],
    [95760,"2019-03-08T23:31:14",16.77,160.7570816],
    [95761,"2019-03-08T23:31:19",16.75,160.7570816],
    [95762,"2019-03-08T23:33:15",23.61,167.2978403],
    [95763,"2019-03-08T23:33:20",23.59,167.2978403],
    [95764,"2019-03-08T23:35:15",25.04,170.9681166],
    [95765,"2019-03-08T23:35:21",25.14,170.9681166],
    [95766,"2019-03-08T23:37:17",23.52,162.7729883],
    [95767,"2019-03-08T23:37:22",24.89,162.7729883],
    [95768,"2019-03-08T23:39:19",27.05,167.1225408],
    [95769,"2019-03-08T23:39:22",27.58,167.1225408],
    [95770,"2019-03-08T23:41:21",14.59,161.5349534],
    [95771,"2019-03-08T23:41:26",19.47,161.5349534],
    [95772,"2019-03-08T23:43:23",23.43,168.5249067],
    [95773,"2019-03-08T23:43:28",23.48,168.5249067],
    [95774,"2019-03-08T23:45:28",19.5,163.3646224],
    [95775,"2019-03-08T23:45:35",22.3,163.3646224],
    [95776,"2019-03-08T23:47:31",26.32,159.9572879],
    [95777,"2019-03-08T23:47:42",29.13,159.9572879],
    [95778,"2019-03-08T23:49:35",24.78,164.4163893],
    [95779,"2019-03-08T23:49:44",24.76,164.4163893],
    [95780,"2019-03-08T23:51:37",19.13,172.195183],
    [95781,"2019-03-08T23:51:46",24.46,172.195183],
    [95782,"2019-03-08T23:53:41",19.63,164.1972762],
    [95783,"2019-03-08T23:53:50",21.8,164.1972762],
    [95784,"2019-03-08T23:55:44",26.31,180.3136224],
    [95785,"2019-03-08T23:56:21",27.38,180.3136224],
    [95786,"2019-03-08T23:58:19",27.24,163.1235874],
    [95787,"2019-03-08T23:58:23",26.78,163.1235874],
    [95788,"2019-03-09T00:00:23",18.24,177.9690233],
    [95789,"2019-03-09T00:00:28",18.26,177.9690233],
    [95790,"2019-03-09T00:01:52",23.32,165.5886888],
    [95791,"2019-03-09T00:02:29",17.66,165.5886888],
    [95792,"2019-03-09T00:03:55",21.95,167.2321049],
    [95793,"2019-03-09T00:04:34",18.72,167.2321049],
    [95794,"2019-03-09T00:05:57",16.02,152.7153462],
    [95795,"2019-03-09T00:06:38",24.5,152.7153462],
    [95796,"2019-03-09T00:06:48",12.43,152.7153462],
    [95797,"2019-03-09T00:06:53",31.35,152.7153462],
    [95798,"2019-03-09T00:06:58",31.3,152.7153462],
    [95799,"2019-03-09T00:07:06",17.51,152.7153462],
    [95800,"2019-03-09T00:09:00",19.2,164.4821247],
    [95801,"2019-03-09T00:09:32",24.76,164.4821247],
    [95802,"2019-03-09T00:11:27",20.14,155.4981713],
    [95803,"2019-03-09T00:11:33",18.26,155.4981713],
    [95804,"2019-03-09T00:13:09",16.53,170.738035],
    [95805,"2019-03-09T00:13:46",21.71,170.738035],
    [95806,"2019-03-09T00:15:45",23.13,166.5856888],
    [95807,"2019-03-09T00:15:52",23.77,168.1743229],
    [95808,"2019-03-09T00:17:47",24.61,168.2291049],
    [95809,"2019-03-09T00:17:52",22.39,168.2291049],
    [95810,"2019-03-09T00:19:49",16.04,159.5847821],
    [95811,"2019-03-09T00:19:55",10.95,159.5847821],
    [95812,"2019-03-09T00:21:51",18.44,147.4564359],
    [95813,"2019-03-09T00:21:57",20.77,151.3787005],
    [95814,"2019-03-09T00:23:54",22.47,170.201183],
    [95815,"2019-03-09T00:23:59",22.4,170.201183],
    [95816,"2019-03-09T00:25:55",17.45,172.2390117],
    [95817,"2019-03-09T00:25:59",17.41,172.2390117],
    [95818,"2019-03-09T00:27:55",25.2,167.6922529],
    [95819,"2019-03-09T00:28:01",25.24,167.6922529],
    [95820,"2019-03-09T00:30:02",25.25,165.9502413],
    [95821,"2019-03-09T00:30:07",25.37,165.9502413],
    [95822,"2019-03-09T00:32:05",22.79,163.6056422],
    [95823,"2019-03-09T00:32:10",22.87,163.6056422],
    [95824,"2019-03-09T00:34:05",26.84,161.2062762],
    [95825,"2019-03-09T00:34:12",18.94,161.2062762],
    [95826,"2019-03-09T00:35:35",26.55,163.9014592],
    [95827,"2019-03-09T00:36:14",20.46,163.9014592],
    [95828,"2019-03-09T00:38:14",25.97,165.6215641],
    [95829,"2019-03-09T00:38:19",26.01,165.6215641],
    [95830,"2019-03-09T00:40:14",22.3,172.7101282],
    [95831,"2019-03-09T00:40:20",22.32,172.7101282],
    [95832,"2019-03-09T00:42:18",25.6,169.1274942],
    [95833,"2019-03-09T00:42:23",14.42,169.1274942],
    [95834,"2019-03-09T00:44:19",21.05,152.2880583],
    [95835,"2019-03-09T00:44:23",25.54,152.2880583],
    [95836,"2019-03-09T00:45:54",26.11,164.8765525],
    [95837,"2019-03-09T00:46:24",26.19,164.8765525],
    [95838,"2019-03-09T00:48:24",21.27,171.3953893],
    [95839,"2019-03-09T00:48:30",21.19,171.3953893],
    [95840,"2019-03-09T00:49:47",24.02,166.0269301],
    [95841,"2019-03-09T00:50:30",26.57,166.0269301],
    [95842,"2019-03-09T00:52:30",14.47,164.3506538],
    [95843,"2019-03-09T00:52:35",17.02,164.3506538],
    [95844,"2019-03-09T00:54:00",24.49,168.8645525],
    [95845,"2019-03-09T00:54:36",25.29,168.8645525],
    [95846,"2019-03-09T00:56:31",25.45,164.1205874],
    [95847,"2019-03-09T00:56:37",25.7,164.1205874],
    [95848,"2019-03-09T00:58:36",22.27,160.987148],
    [95849,"2019-03-09T00:58:39",22.34,160.987148],
    [95850,"2019-03-09T01:00:35",16.9,165.5558287],
    [95851,"2019-03-09T01:00:41",16.87,165.5558287],
    [95852,"2019-03-09T01:02:39",18.23,162.4004825],
    [95853,"2019-03-09T01:02:45",15.12,162.4004825],
    [95854,"2019-03-09T01:04:44",26.21,161.1186189],
    [95855,"2019-03-09T01:04:49",26.16,161.1186189],
    [95856,"2019-03-09T01:04:55",26.7,161.1186189],
    [95857,"2019-03-09T01:05:04",30.02,161.1186189],
    [95858,"2019-03-09T01:05:12",25.03,161.1186189],
    [95859,"2019-03-09T01:06:16",20.33,167.210183],
    [95860,"2019-03-09T01:06:47",30.35,167.210183],
    [95861,"2019-03-09T01:06:53",16.96,167.210183],
    [95862,"2019-03-09T01:08:50",22.2,157.9085058],
    [95863,"2019-03-09T01:08:56",23.03,157.9085058],
    [95864,"2019-03-09T01:10:47",25.52,168.7549883],
    [95865,"2019-03-09T01:10:56",24.57,168.7549883],
    [95866,"2019-03-09T01:12:54",23.93,162.225183],
    [95867,"2019-03-09T01:13:00",23.82,162.225183],
    [95868,"2019-03-09T01:14:56",26.65,157.0320233],
    [95869,"2019-03-09T01:15:01",26.51,157.0320233],
    [95870,"2019-03-09T01:16:29",24.27,171.8007704],
    [95871,"2019-03-09T01:17:01",23.01,171.8007704],
    [95872,"2019-03-09T01:18:56",23.03,159.4752179],
    [95873,"2019-03-09T01:19:02",21.24,159.4752179],
    [95874,"2019-03-09T01:21:00",17.84,164.3068403],
    [95875,"2019-03-09T01:21:03",18.99,164.3068403],
    [95876,"2019-03-09T01:23:02",20.87,165.5448753],
    [95877,"2019-03-09T01:23:07",20.83,165.5448753],
    [95878,"2019-03-09T01:25:03",17.23,157.4702646],
    [95879,"2019-03-09T01:25:09",17.28,157.4702646],
    [95880,"2019-03-09T01:27:07",11.56,153.9314592],
    [95881,"2019-03-09T01:27:14",18.99,153.9314592],
    [95882,"2019-03-09T01:29:14",28.37,161.1843695],
    [95883,"2019-03-09T01:29:17",28.42,161.1843695],
    [95884,"2019-03-09T01:31:10",25.55,146.5032646],
    [95885,"2019-03-09T01:31:19",20.9,157.3168718],
    [95886,"2019-03-09T01:33:17",25.36,157.3168718],
    [95887,"2019-03-09T01:33:21",25.43,158.2700583],
    [95888,"2019-03-09T01:35:20",21.23,160.8995058],
    [95889,"2019-03-09T01:35:25",24.85,160.8995058],
    [95890,"2019-03-09T01:37:24",23.39,162.0389301],
    [95891,"2019-03-09T01:37:35",15.28,156.539],
    [95892,"2019-03-09T01:39:29",22.12,156.539],
    [95893,"2019-03-09T01:39:36",23.49,166.0598054],
    [95894,"2019-03-09T01:41:31",25.29,166.3884825],
    [95895,"2019-03-09T01:41:37",24.97,166.3884825],
    [95896,"2019-03-09T01:43:36",22.61,162.981148],
    [95897,"2019-03-09T01:43:41",19.06,162.981148],
    [95898,"2019-03-09T01:45:40",24.69,171.2858403],
    [95899,"2019-03-09T01:45:50",24.2,168.3167471],
    [95900,"2019-03-09T01:47:47",23.46,160.7242063],
    [95901,"2019-03-09T01:48:01",21.83,160.7242063],
    [95902,"2019-03-09T01:50:05",21.76,161.4801713],
    [95903,"2019-03-09T01:50:28",19.51,166.804817],
    [95904,"2019-03-09T01:52:07",24.14,164.8436771],
    [95905,"2019-03-09T01:52:34",19.83,164.9641946],
    [95906,"2019-03-09T01:54:09",23.35,171.2420117],
    [95907,"2019-03-09T01:54:42",20.45,171.2420117],
    [95908,"2019-03-09T01:56:38",23.17,164.4054359],
    [95909,"2019-03-09T01:56:44",25.14,164.4054359],
    [95910,"2019-03-09T01:58:43",23.67,161.3158403],
    [95911,"2019-03-09T01:58:47",23.71,161.4034825],
    [95912,"2019-03-09T02:00:47",19.01,166.6076107],
    [95913,"2019-03-09T02:00:52",23.5,166.6295175],
    [95914,"2019-03-09T02:02:51",23.01,160.1216189],
    [95915,"2019-03-09T02:02:53",20.09,160.1216189],
    [95916,"2019-03-09T02:04:48",23.18,181.8145991],
    [95917,"2019-03-09T02:04:55",26.31,181.8145991],
    [95918,"2019-03-09T02:06:54",14.07,174.5288287],
    [95919,"2019-03-09T02:07:04",10.43,154.7531597],
    [95920,"2019-03-09T02:09:01",20.72,154.7531597],
    [95921,"2019-03-09T02:09:08",20.85,172.9292413],
    [95922,"2019-03-09T02:11:07",22.33,172.7758637],
    [95923,"2019-03-09T02:11:12",19.7,172.7758637],
    [95924,"2019-03-09T02:13:10",24.51,161.8417238],
    [95925,"2019-03-09T02:13:17",21.38,169.6205175],
    [95926,"2019-03-09T02:15:13",20.33,169.8834592],
    [95927,"2019-03-09T02:15:22",18.58,169.9053811],
    [95928,"2019-03-09T02:17:20",18.68,167.0896655],
    [95929,"2019-03-09T02:17:24",19.85,167.1882762],
    [95930,"2019-03-09T02:19:19",17.63,167.1882762],
    [95931,"2019-03-09T02:19:26",11.76,159.3875758],
    [95932,"2019-03-09T02:21:21",14.91,159.3875758],
    [95933,"2019-03-09T02:21:27",15.64,158.3905758],
    [95934,"2019-03-09T02:23:21",23.29,171.2201049],
    [95935,"2019-03-09T02:23:28",21.84,169.7738951],
    [95936,"2019-03-09T02:25:23",9.12,169.7738951],
    [95937,"2019-03-09T02:25:28",9.11,144.8488951],
    [95938,"2019-03-09T02:27:27",13.42,144.870817],
    [95939,"2019-03-09T02:27:32",12.36,160.0887587],
    [95940,"2019-03-09T02:29:30",16.2,161.3158403],
    [95941,"2019-03-09T02:29:35",14.4,161.3158403],
    [95942,"2019-03-09T02:31:33",22.39,164.515],
    [95943,"2019-03-09T02:31:39",22.44,175.7558951],
    [95944,"2019-03-09T02:33:35",17.12,175.8216305],
    [95945,"2019-03-09T02:33:41",16.9,169.1384475],
    [95946,"2019-03-09T02:35:39",20.2,172.5019534],
    [95947,"2019-03-09T02:35:43",17.42,172.5019534],
    [95948,"2019-03-09T02:37:42",16.26,159.9353811],
    [95949,"2019-03-09T02:37:46",16.39,163.6166107],
    [95950,"2019-03-09T02:39:46",17.82,163.8466771],
    [95951,"2019-03-09T02:39:51",15.45,161.4144359],
    [95952,"2019-03-09T02:41:51",18.73,153.6466107],
    [95953,"2019-03-09T02:41:56",20.46,164.1096189],
    [95954,"2019-03-09T02:43:54",21.87,164.1096189],
    [95955,"2019-03-09T02:44:35",23.31,164.1096189],
    [95956,"2019-03-09T02:46:31",16.82,167.5607821],
    [95957,"2019-03-09T02:46:36",16.08,167.5607821],
    [95958,"2019-03-09T02:48:33",10.51,157.3716538],
    [95959,"2019-03-09T02:48:37",10.48,157.3716538],
    [95960,"2019-03-09T02:50:37",22.44,163.1016655],
    [95961,"2019-03-09T02:50:46",22.56,163.1016655],
    [95962,"2019-03-09T02:52:38",23.02,171.0776655],
    [95963,"2019-03-09T02:52:47",20.4,171.0776655],
    [95964,"2019-03-09T02:54:46",19.7,178.2757937],
    [95965,"2019-03-09T02:54:52",23.39,178.2757937],
    [95966,"2019-03-09T02:56:50",20.45,157.0648834],
    [95967,"2019-03-09T02:56:52",19.95,157.0648834],
    [95968,"2019-03-09T02:58:49",20.79,160.3078718],
    [95969,"2019-03-09T02:58:57",19.33,160.3078718],
    [95970,"2019-03-09T03:00:55",14.21,158.5877821],
    [95971,"2019-03-09T03:01:01",14.19,158.5877821],
    [95972,"2019-03-09T03:02:58",18.74,155.783035],
    [95973,"2019-03-09T03:03:02",21.76,155.783035],
    [95974,"2019-03-09T03:05:00",20.28,154.3697005],
    [95975,"2019-03-09T03:05:05",19.47,154.3697005],
    [95976,"2019-03-09T03:07:00",22.97,151.5649534],
    [95977,"2019-03-09T03:07:08",18.48,151.5649534],
    [95978,"2019-03-09T03:09:04",22.84,154.1396189],
    [95979,"2019-03-09T03:09:17",18.63,154.1396189],
    [95980,"2019-03-09T03:11:13",12.65,148.2233695],
    [95981,"2019-03-09T03:11:18",12.68,148.2233695],
    [95982,"2019-03-09T03:13:17",12.38,144.4325758],
    [95983,"2019-03-09T03:13:22",18.45,144.4325758],
    [95984,"2019-03-09T03:15:18",20.84,152.8796771],
    [95985,"2019-03-09T03:15:22",21.73,152.8796771],
    [95986,"2019-03-09T03:17:20",15.22,150.261183],
    [95987,"2019-03-09T03:17:25",19.36,150.261183],
    [95988,"2019-03-09T03:19:24",18.23,160.0778054],
    [95989,"2019-03-09T03:19:46",9.66,160.0778054],
    [95990,"2019-03-09T03:21:25",18.94,131.9645991],
    [95991,"2019-03-09T03:21:56",16.88,131.9645991],
    [95992,"2019-03-09T03:23:51",18.78,151.554],
    [95993,"2019-03-09T03:23:57",11.79,151.554],
    [95994,"2019-03-09T03:25:33",22.64,146.2841363],
    [95995,"2019-03-09T03:25:57",13.37,146.2841363],
    [95996,"2019-03-09T03:27:34",8.57,149.1546189],
    [95997,"2019-03-09T03:28:00",13.25,149.1546189],
    [95998,"2019-03-09T03:29:57",15.75,153.8328637],
    [95999,"2019-03-09T03:30:02",18.24,153.8328637],
    [96000,"2019-03-09T03:32:00",20.04,156.2870117],
    [96001,"2019-03-09T03:32:05",21.22,156.2870117],
    [96002,"2019-03-09T03:33:43",21.91,166.5966422],
    [96003,"2019-03-09T03:34:07",20.9,166.5966422],
    [96004,"2019-03-09T03:35:48",22.17,158.828817],
    [96005,"2019-03-09T03:36:13",16.31,158.828817],
    [96006,"2019-03-09T03:38:08",15.63,143.5999067],
    [96007,"2019-03-09T03:38:16",8.35,143.5999067],
    [96008,"2019-03-09T03:39:48",19.17,141.2662762],
    [96009,"2019-03-09T03:40:20",18.16,141.2662762],
    [96010,"2019-03-09T03:42:15",22.65,131.0881166],
    [96011,"2019-03-09T03:42:21",22.66,131.0881166],
    [96012,"2019-03-09T03:43:53",21.58,154.9941946],
    [96013,"2019-03-09T03:44:22",12.75,154.9941946],
    [96014,"2019-03-09T03:46:00",23.43,153.2850583],
    [96015,"2019-03-09T03:46:24",22.5,153.2850583],
    [96016,"2019-03-09T03:47:59",22.92,149.4504359],
    [96017,"2019-03-09T03:48:28",20.16,149.4504359],
    [96018,"2019-03-09T03:50:31",20.25,150.5898753],
    [96019,"2019-03-09T03:50:39",12.74,150.5898753],
    [96020,"2019-03-09T03:52:37",21.92,152.4195291],
    [96021,"2019-03-09T03:52:47",20.01,152.4195291],
    [96022,"2019-03-09T03:54:44",24.11,148.2014475],
    [96023,"2019-03-09T03:54:53",24.72,148.2014475],
    [96024,"2019-03-09T03:56:44",24.08,155.6186888],
    [96025,"2019-03-09T03:56:56",21.38,155.6186888],
    [96026,"2019-03-09T03:58:50",23.11,153.9095525],
    [96027,"2019-03-09T03:59:00",23.76,153.9095525],
    [96028,"2019-03-09T04:00:46",18.39,149.4504359],
    [96029,"2019-03-09T04:01:28",10.95,149.4504359],
    [96030,"2019-03-09T04:03:04",15.85,143.3807937],
    [96031,"2019-03-09T04:03:38",15.94,143.3807937],
    [96032,"2019-03-09T04:05:38",24.19,150.6227354],
    [96033,"2019-03-09T04:05:44",24.21,150.6227354],
    [96034,"2019-03-09T04:07:40",19.13,154.2711049],
    [96035,"2019-03-09T04:07:45",22.85,154.2711049],
    [96036,"2019-03-09T04:09:44",24.21,150.7651597],
    [96037,"2019-03-09T04:09:50",24.17,150.7651597],
    [96038,"2019-03-09T04:11:46",17.26,159.0041166],
    [96039,"2019-03-09T04:11:53",18.87,159.0041166],
    [96040,"2019-03-09T04:13:49",16.11,146.0211946],
    [96041,"2019-03-09T04:13:55",12.15,146.0211946],
    [96042,"2019-03-09T04:15:20",23.01,152.3757005],
    [96043,"2019-03-09T04:15:55",22.27,152.3757005],
    [96044,"2019-03-09T04:17:55",18.54,158.3467471],
    [96045,"2019-03-09T04:18:00",18.43,158.3467471],
    [96046,"2019-03-09T04:19:17",18.12,144.6297821],
    [96047,"2019-03-09T04:20:07",19.14,144.6297821],
    [96048,"2019-03-09T04:22:02",15.1,145.8568637],
    [96049,"2019-03-09T04:22:10",15.2,145.8568637],
    [96050,"2019-03-09T04:24:09",21.48,143.6875641],
    [96051,"2019-03-09T04:24:14",22.01,143.6875641],
    [96052,"2019-03-09T04:26:13",21.38,148.1138054],
    [96053,"2019-03-09T04:26:20",21.29,148.1138054],
    [96054,"2019-03-09T04:28:17",20.55,153.9971946],
    [96055,"2019-03-09T04:28:22",25.21,153.9971946],
    [96056,"2019-03-09T04:30:22",22.02,150.1954475],
    [96057,"2019-03-09T04:30:27",21.93,150.1954475],
    [96058,"2019-03-09T04:32:25",16.59,146.0540699],
    [96059,"2019-03-09T04:32:29",16.4,146.0540699],
    [96060,"2019-03-09T04:34:25",19.69,151.2034009],
    [96061,"2019-03-09T04:34:29",19.67,151.2034009],
    [96062,"2019-03-09T04:36:27",21.15,156.7142995],
    [96063,"2019-03-09T04:36:34",23.21,156.7142995],
    [96064,"2019-03-09T04:38:33",18.8,141.3758403],
    [96065,"2019-03-09T04:38:38",18.87,141.3758403],
    [96066,"2019-03-09T04:40:37",23.7,157.2292296],
    [96067,"2019-03-09T04:40:48",23.41,157.2292296],
    [96068,"2019-03-09T04:42:43",16.93,159.7272063],
    [96069,"2019-03-09T04:42:51",24.13,159.7272063],
    [96070,"2019-03-09T04:44:42",22.2,149.8119883],
    [96071,"2019-03-09T04:44:53",21.35,149.8119883],
    [96072,"2019-03-09T04:46:47",19.51,153.0549767],
    [96073,"2019-03-09T04:46:54",18.48,153.0549767],
    [96074,"2019-03-09T04:48:51",18.81,148.6944709],
    [96075,"2019-03-09T04:49:28",20.03,148.6944709],
    [96076,"2019-03-09T04:50:52",20.84,145.6048753],
    [96077,"2019-03-09T04:51:33",19.26,145.6048753],
    [96078,"2019-03-09T04:53:27",21.49,155.2900117],
    [96079,"2019-03-09T04:53:34",21.57,155.2900117],
    [96080,"2019-03-09T04:55:03",18.67,157.2730583],
    [96081,"2019-03-09T04:55:35",19.95,157.2730583],
    [96082,"2019-03-09T04:57:07",26.19,147.5221713],
    [96083,"2019-03-09T04:57:43",19.83,147.5221713],
    [96084,"2019-03-09T04:59:10",24.59,159.9463345],
    [96085,"2019-03-09T04:59:47",19.54,159.9463345],
    [96086,"2019-03-09T05:01:47",18.59,156.1226655],
    [96087,"2019-03-09T05:01:52",13.84,156.1226655],
    [96088,"2019-03-09T05:03:49",23.92,152.1346655],
    [96089,"2019-03-09T05:03:54",18.44,152.1346655],
    [96090,"2019-03-09T05:05:49",16.26,155.1037587],
    [96091,"2019-03-09T05:05:54",19.32,155.1037587],
    [96092,"2019-03-09T05:07:15",20.12,148.5191713],
    [96093,"2019-03-09T05:07:54",18.9,148.5191713],
    [96094,"2019-03-09T05:09:53",18.53,147.2154009],
    [96095,"2019-03-09T05:09:56",18.52,147.2154009],
    [96096,"2019-03-09T05:11:52",24.34,155.6734709],
    [96097,"2019-03-09T05:11:58",24.33,155.6734709],
    [96098,"2019-03-09T05:13:30",14.15,152.4195291],
    [96099,"2019-03-09T05:14:08",14.24,152.4195291],
    [96100,"2019-03-09T05:16:06",21.66,158.3467471],
    [96101,"2019-03-09T05:16:12",22.25,158.3467471],
    [96102,"2019-03-09T05:17:41",19.18,152.090852],
    [96103,"2019-03-09T05:18:17",21.85,152.090852],
    [96104,"2019-03-09T05:20:16",24.54,163.3755758],
    [96105,"2019-03-09T05:20:22",23.75,163.3755758],
    [96106,"2019-03-09T05:22:22",28.08,157.6017354],
    [96107,"2019-03-09T05:22:29",28.18,157.6017354],
    [96108,"2019-03-09T05:24:26",25.11,158.9821946],
    [96109,"2019-03-09T05:24:30",25.16,158.9821946],
    [96110,"2019-03-09T05:26:26",11.79,150.2721363],
    [96111,"2019-03-09T05:26:31",11.81,150.2721363],
    [96112,"2019-03-09T05:28:27",25.59,152.5948287],
    [96113,"2019-03-09T05:28:32",23.13,152.5948287],
    [96114,"2019-03-09T05:30:25",15.26,144.1915408],
    [96115,"2019-03-09T05:30:33",21.98,144.1915408],
    [96116,"2019-03-09T05:32:27",15.78,156.6814242],
    [96117,"2019-03-09T05:32:33",17.89,156.6814242],
    [96118,"2019-03-09T05:33:54",18.81,159.6176422],
    [96119,"2019-03-09T05:34:35",16.34,159.6176422],
    [96120,"2019-03-09T05:36:33",11.46,135.0103811],
    [96121,"2019-03-09T05:36:38",11.29,135.0103811],
    [96122,"2019-03-09T05:38:01",13.46,132.611],
    [96123,"2019-03-09T05:38:39",13.41,132.611],
    [96124,"2019-03-09T05:40:38",11.67,151.017148],
    [96125,"2019-03-09T05:40:44",12.17,151.017148],
    [96126,"2019-03-09T05:42:33",13.72,139.0860233],
    [96127,"2019-03-09T05:42:44",14.84,139.0860233],
    [96128,"2019-03-09T05:44:40",13.37,150.6994242],
    [96129,"2019-03-09T05:44:47",13,150.6994242],
    [96130,"2019-03-09T05:46:43",15.15,162.5867354],
    [96131,"2019-03-09T05:46:47",15.19,162.5867354],
    [96132,"2019-03-09T05:48:43",16.79,167.2430583],
    [96133,"2019-03-09T05:48:48",16.69,167.2430583],
    [96134,"2019-03-09T05:50:47",17.41,147.5002646],
    [96135,"2019-03-09T05:50:53",14.72,147.5002646],
    [96136,"2019-03-09T05:52:47",15.08,142.4933578],
    [96137,"2019-03-09T05:52:55",15.48,142.4933578],
    [96138,"2019-03-09T05:54:55",15.43,154.4354359],
    [96139,"2019-03-09T05:54:59",17.09,154.4354359],
    [96140,"2019-03-09T05:56:58",16.39,144.870817],
    [96141,"2019-03-09T05:57:04",12.64,144.870817],
    [96142,"2019-03-09T05:59:10",12.74,137.8589417],
    [96143,"2019-03-09T05:59:16",12.06,137.8589417],
    [96144,"2019-03-09T06:01:07",12.74,150.9295058],
    [96145,"2019-03-09T06:01:17",10.57,150.9295058],
    [96146,"2019-03-09T06:03:13",19.22,156.4184825],
    [96147,"2019-03-09T06:03:19",21.03,156.4184825],
    [96148,"2019-03-09T06:05:17",18.15,148.5410933],
    [96149,"2019-03-09T06:05:23",17.49,148.5410933],
    [96150,"2019-03-09T06:07:19",18.75,155.3776538],
    [96151,"2019-03-09T06:07:25",20.47,155.3776538],
    [96152,"2019-03-09T06:09:24",15.67,148.0371166],
    [96153,"2019-03-09T06:09:59",19.2,148.0371166],
    [96154,"2019-03-09T06:11:59",21.77,153.5699067],
    [96155,"2019-03-09T06:12:05",21.82,153.5699067],
    [96156,"2019-03-09T06:14:04",21.51,162.3566538],
    [96157,"2019-03-09T06:14:10",21.53,162.3566538],
    [96158,"2019-03-09T06:16:10",20.39,149.0560233],
    [96159,"2019-03-09T06:16:16",18.98,149.0560233],
    [96160,"2019-03-09T06:18:11",9.48,143.9505058],
    [96161,"2019-03-09T06:18:18",9.4,143.9505058],
    [96162,"2019-03-09T06:20:18",18.26,138.5272646],
    [96163,"2019-03-09T06:20:30",19.96,138.5272646],
    [96164,"2019-03-09T06:22:22",8.79,147.7193776],
    [96165,"2019-03-09T06:22:31",17.07,147.7193776],
    [96166,"2019-03-09T06:24:30",19.71,150.5241247],
    [96167,"2019-03-09T06:24:37",20.5,150.5241247],
    [96168,"2019-03-09T06:26:33",18.93,161.8636305],
    [96169,"2019-03-09T06:27:20",19.97,144.4763893],
    [96170,"2019-03-09T06:29:19",16.56,158.9493345],
    [96171,"2019-03-09T06:29:22",15.71,155.7501597],
    [96172,"2019-03-09T06:31:20",16.74,155.7501597],
    [96173,"2019-03-09T06:31:26",18.18,152.551],
    [96174,"2019-03-09T06:33:23",19.54,152.551],
    [96175,"2019-03-09T06:33:29",19.65,158.5987354],
    [96176,"2019-03-09T06:35:29",17.02,158.8397704],
    [96177,"2019-03-09T06:35:37",18.43,167.1006189],
    [96178,"2019-03-09T06:37:36",17.86,163.1893229],
    [96179,"2019-03-09T06:37:40",17.78,151.3677471],
    [96180,"2019-03-09T06:39:33",16.13,151.3677471],
    [96181,"2019-03-09T06:39:41",16.18,147.3578403],
    [96182,"2019-03-09T06:41:37",20.29,147.3578403],
    [96183,"2019-03-09T06:41:43",21.02,149.5709534],
    [96184,"2019-03-09T06:43:40",16.91,149.5709534],
    [96185,"2019-03-09T06:43:46",16.43,153.0330699],
    [96186,"2019-03-09T06:45:45",18.38,152.8906305],
    [96187,"2019-03-09T06:46:28",19.13,146.3060583],
    [96188,"2019-03-09T06:48:26",17.77,153.5370466],
    [96189,"2019-03-09T06:48:31",17.39,153.5370466],
    [96190,"2019-03-09T06:50:28",15.86,143.873817],
    [96191,"2019-03-09T06:50:34",11.49,143.873817],
    [96192,"2019-03-09T06:52:30",19.18,144.9584592],
    [96193,"2019-03-09T06:52:39",16.84,144.9584592],
    [96194,"2019-03-09T06:54:33",18.49,144.8927238],
    [96195,"2019-03-09T06:54:39",18.37,147.4673893],
    [96196,"2019-03-09T06:56:15",12.77,147.4673893],
    [96197,"2019-03-09T06:56:48",20.96,153.9533811],
    [96198,"2019-03-09T06:58:44",17.92,153.9533811],
    [96199,"2019-03-09T06:58:49",17.87,158.2700583],
    [96200,"2019-03-09T07:00:24",17.95,158.2700583],
    [96201,"2019-03-09T07:00:52",18.49,159.9463345],
    [96202,"2019-03-09T07:02:49",17.99,155.6625175],
    [96203,"2019-03-09T07:02:53",20.17,154.5340466],
    [96204,"2019-03-09T07:04:33",18.53,154.5997821],
    [96205,"2019-03-09T07:04:58",21.63,166.6733462],
    [96206,"2019-03-09T07:06:58",17.71,163.4522646],
    [96207,"2019-03-09T07:07:03",20.68,163.4522646],
    [96208,"2019-03-09T07:08:37",16.52,156.7033462],
    [96209,"2019-03-09T07:09:04",18.58,149.56],
    [96210,"2019-03-09T07:10:42",15.88,149.56],
    [96211,"2019-03-09T07:11:08",14.64,152.2332762],
    [96212,"2019-03-09T07:12:42",16.24,148.5191713],
    [96213,"2019-03-09T07:13:26",17.78,137.4535758],
    [96214,"2019-03-09T07:15:19",16.92,144.6955175],
    [96215,"2019-03-09T07:15:29",16.37,144.6955175],
    [96216,"2019-03-09T07:17:29",17.79,146.6895175],
    [96217,"2019-03-09T07:17:34",17.95,149.9544126],
    [96218,"2019-03-09T07:19:23",18.82,149.9544126],
    [96219,"2019-03-09T07:19:34",18.76,152.846817],
    [96220,"2019-03-09T07:21:27",19,147.6755641],
    [96221,"2019-03-09T07:21:40",18.18,152.846817],
    [96222,"2019-03-09T07:23:34",15.99,151.2034009],
    [96223,"2019-03-09T07:23:41",15.91,151.8607704],
    [96224,"2019-03-09T07:25:39",18.88,151.8607704],
    [96225,"2019-03-09T07:25:42",18.53,154.303965],
    [96226,"2019-03-09T07:27:40",18.9,148.2562296],
    [96227,"2019-03-09T07:27:44",17.77,148.2562296],
    [96228,"2019-03-09T07:29:42",18.56,150.4803112],
    [96229,"2019-03-09T07:29:49",18.4,159.7929417],
    [96230,"2019-03-09T07:31:46",16.56,159.6943462],
    [96231,"2019-03-09T07:32:21",20.36,163.4960933],
    [96232,"2019-03-09T07:33:57",18.38,163.4960933],
    [96233,"2019-03-09T07:34:32",18.23,159.0588834],
    [96234,"2019-03-09T07:36:28",17.32,141.9236305],
    [96235,"2019-03-09T07:36:34",16.62,155.1366189],
    [96236,"2019-03-09T07:38:28",18.71,155.1366189],
    [96237,"2019-03-09T07:38:35",18.21,145.6815641],
    [96238,"2019-03-09T07:40:33",20.69,148.858817],
    [96239,"2019-03-09T07:40:39",20.63,148.858817],
    [96240,"2019-03-09T07:42:35",21,144.1696189],
    [96241,"2019-03-09T07:42:40",21.08,144.1696189],
    [96242,"2019-03-09T07:44:38",19.75,149.2203695],
    [96243,"2019-03-09T07:44:41",20.03,149.2203695],
    [96244,"2019-03-09T07:46:39",21.14,138.0780699],
    [96245,"2019-03-09T07:46:47",22.78,138.0780699],
    [96246,"2019-03-09T07:48:43",18.6,149.6695641],
    [96247,"2019-03-09T07:48:55",18.14,149.6695641],
    [96248,"2019-03-09T07:50:54",21.63,144.2244009],
    [96249,"2019-03-09T07:50:59",21.68,144.2244009],
    [96250,"2019-03-09T07:52:58",22.57,133.6956422],
    [96251,"2019-03-09T07:53:01",23.36,133.6956422],
    [96252,"2019-03-09T07:54:58",23.01,152.2771049],
    [96253,"2019-03-09T07:55:03",21,152.2771049],
    [96254,"2019-03-09T07:56:59",20.2,149.855817],
    [96255,"2019-03-09T07:57:04",20.53,149.855817],
    [96256,"2019-03-09T07:59:01",21.36,136.0402413],
    [96257,"2019-03-09T07:59:05",21.42,136.0402413],
    [96258,"2019-03-09T08:00:58",22.58,142.7891597],
    [96259,"2019-03-09T08:01:07",23.67,142.7891597],
    [96260,"2019-03-09T08:03:06",21.48,151.3348718],
    [96261,"2019-03-09T08:03:12",21.17,151.3348718],
    [96262,"2019-03-09T08:05:26",21.16,153.0988054],
    [96263,"2019-03-09T08:05:57",23.61,153.0988054],
    [96264,"2019-03-09T08:07:30",20.88,151.4444359],
    [96265,"2019-03-09T08:07:58",22.02,151.4444359],
    [96266,"2019-03-09T08:09:57",20.04,141.5511247],
    [96267,"2019-03-09T08:10:03",19.8,141.5511247],
    [96268,"2019-03-09T08:11:34",23.87,143.1726189],
    [96269,"2019-03-09T08:12:05",21.82,143.1726189],
    [96270,"2019-03-09T08:13:59",21.6,149.8667704],
    [96271,"2019-03-09T08:14:06",18.2,149.8667704],
    [96272,"2019-03-09T08:15:35",20.18,141.879817],
    [96273,"2019-03-09T08:16:13",21.55,141.879817],
    [96274,"2019-03-09T08:18:13",20.66,144.7393462],
    [96275,"2019-03-09T08:18:17",20.73,144.7393462],
    [96276,"2019-03-09T08:20:14",20.56,148.1685874],
    [96277,"2019-03-09T08:20:26",18.4,148.1685874],
    [96278,"2019-03-09T08:22:24",19.72,144.5530933],
    [96279,"2019-03-09T08:22:37",19.16,144.5530933],
    [96280,"2019-03-09T08:24:34",21.59,138.7573462],
    [96281,"2019-03-09T08:24:37",21.57,138.7573462],
    [96282,"2019-03-09T08:26:33",18.65,151.5101713],
    [96283,"2019-03-09T08:26:37",18.71,151.5101713],
    [96284,"2019-03-09T08:28:31",22.12,144.3230117],
    [96285,"2019-03-09T08:28:41",22.82,144.3230117],
    [96286,"2019-03-09T08:30:39",24.9,148.102852],
    [96287,"2019-03-09T08:30:43",23.34,148.102852],
    [96288,"2019-03-09T08:32:43",23.79,140.0830233],
    [96289,"2019-03-09T08:32:51",23.76,140.0830233],
    [96290,"2019-03-09T08:34:41",20.91,146.6566422],
    [96291,"2019-03-09T08:34:51",20.57,146.6566422],
    [96292,"2019-03-09T08:36:50",20.74,132.6548287],
    [96293,"2019-03-09T08:36:54",20.29,132.6548287],
    [96294,"2019-03-09T08:38:51",23.68,144.8379417],
    [96295,"2019-03-09T08:38:58",23.58,144.8379417],
    [96296,"2019-03-09T08:40:49",24.25,143.4574825],
    [96297,"2019-03-09T08:41:00",23.11,143.4574825],
    [96298,"2019-03-09T08:42:55",22.76,148.8478637],
    [96299,"2019-03-09T08:43:02",20.5,148.8478637],
    [96300,"2019-03-09T08:44:57",23.01,145.2323695],
    [96301,"2019-03-09T08:45:03",23.51,145.2323695],
    [96302,"2019-03-09T08:47:02",22.74,139.3927937],
    [96303,"2019-03-09T08:47:11",21.54,139.3927937],
    [96304,"2019-03-09T08:49:09",21.31,154.6764709],
    [96305,"2019-03-09T08:49:47",21.2,154.6764709],
    [96306,"2019-03-09T08:51:23",21.42,151.6087821],
    [96307,"2019-03-09T08:51:47",21.71,151.6087821],
    [96308,"2019-03-09T08:53:24",21.63,148.4753578],
    [96309,"2019-03-09T08:53:57",22.85,148.4753578],
    [96310,"2019-03-09T08:55:25",19.25,149.9544126],
    [96311,"2019-03-09T08:55:58",17.6,149.9544126],
    [96312,"2019-03-09T08:57:56",19.3,151.554],
    [96313,"2019-03-09T08:58:01",18.04,151.554],
    [96314,"2019-03-09T08:59:58",23.22,133.4327005],
    [96315,"2019-03-09T09:00:03",20.25,133.4327005],
    [96316,"2019-03-09T09:01:37",23.57,144.5640466],
    [96317,"2019-03-09T09:02:15",24.77,144.5640466],
    [96318,"2019-03-09T09:04:08",18.52,151.5978287],
    [96319,"2019-03-09T09:04:15",19.35,151.5978287],
    [96320,"2019-03-09T09:05:37",20.84,135.7444242],
    [96321,"2019-03-09T09:06:20",18.58,135.7444242],
    [96322,"2019-03-09T09:08:18",22.99,150.3050117],
    [96323,"2019-03-09T09:08:23",22.5,150.3050117],
    [96324,"2019-03-09T09:10:21",20.27,141.7921597],
    [96325,"2019-03-09T09:10:27",20.33,141.7921597],
    [96326,"2019-03-09T09:12:24",17.75,146.1964942],
    [96327,"2019-03-09T09:12:29",17.67,146.1964942],
    [96328,"2019-03-09T09:14:26",16.9,148.5191713],
    [96329,"2019-03-09T09:14:32",19.01,148.5191713],
    [96330,"2019-03-09T09:16:24",21.87,150.0530233],
    [96331,"2019-03-09T09:16:33",22.57,150.0530233],
    [96332,"2019-03-09T09:18:30",21.75,151.795035],
    [96333,"2019-03-09T09:18:35",21.47,151.795035],
    [96334,"2019-03-09T09:20:02",19.9,160.6036888],
    [96335,"2019-03-09T09:20:38",20.3,160.6036888],
    [96336,"2019-03-09T09:22:39",20.34,150.1735408],
    [96337,"2019-03-09T09:22:43",19.17,150.1735408],
    [96338,"2019-03-09T09:24:06",21.47,155.7172995],
    [96339,"2019-03-09T09:24:43",19.66,155.7172995],
    [96340,"2019-03-09T09:26:46",19.61,149.4942646],
    [96341,"2019-03-09T09:26:58",20.82,149.4942646],
    [96342,"2019-03-09T09:28:46",19.32,153.1535874],
    [96343,"2019-03-09T09:28:58",19.03,153.1535874],
    [96344,"2019-03-09T09:30:56",20.36,150.1516189],
    [96345,"2019-03-09T09:31:00",21.09,150.1516189],
    [96346,"2019-03-09T09:33:00",19.7,146.2622296],
    [96347,"2019-03-09T09:33:05",19.85,146.2622296],
    [96348,"2019-03-09T09:35:08",19.83,150.0091946],
    [96349,"2019-03-09T09:35:16",20.9,150.0091946],
    [96350,"2019-03-09T09:37:10",18.39,146.4484825],
    [96351,"2019-03-09T09:37:16",17.58,146.4484825],
    [96352,"2019-03-09T09:39:09",25.1,148.0918834],
    [96353,"2019-03-09T09:39:20",21.25,148.0918834],
    [96354,"2019-03-09T09:41:18",20.19,143.5232179],
    [96355,"2019-03-09T09:41:23",21.68,143.5232179],
    [96356,"2019-03-09T09:43:14",20.08,149.0450699],
    [96357,"2019-03-09T09:43:28",18.33,149.0450699],
    [96358,"2019-03-09T09:45:27",21.2,144.2463229],
    [96359,"2019-03-09T09:45:49",22,144.2463229],
    [96360,"2019-03-09T09:47:33",19.66,151.5868753],
    [96361,"2019-03-09T09:48:06",22.72,151.5868753],
    [96362,"2019-03-09T09:50:06",23.81,146.9743811],
    [96363,"2019-03-09T09:50:10",20.12,146.9743811],
    [96364,"2019-03-09T09:51:40",20.71,149.3518403],
    [96365,"2019-03-09T09:52:16",22.78,149.3518403],
    [96366,"2019-03-09T09:54:14",21.54,140.8389883],
    [96367,"2019-03-09T09:54:18",21.35,140.8389883],
    [96368,"2019-03-09T09:56:18",21.79,143.2054942],
    [96369,"2019-03-09T09:56:21",21.13,143.2054942],
    [96370,"2019-03-09T09:58:16",23.03,146.0431166],
    [96371,"2019-03-09T09:58:21",23.81,146.0431166],
    [96372,"2019-03-09T09:59:51",23.27,147.2921049],
    [96373,"2019-03-09T10:00:26",18.62,147.2921049],
    [96374,"2019-03-09T10:02:24",20.87,141.825035],
    [96375,"2019-03-09T10:02:30",20.91,141.825035],
    [96376,"2019-03-09T10:04:30",20.38,153.1207121],
    [96377,"2019-03-09T10:04:35",21.35,153.1207121],
    [96378,"2019-03-09T10:06:30",22.43,145.5829534],
    [96379,"2019-03-09T10:06:35",22.29,145.5829534],
    [96380,"2019-03-09T10:08:35",22.37,141.123852],
    [96381,"2019-03-09T10:08:38",22.49,141.123852],
    [96382,"2019-03-09T10:10:34",19.92,149.3299184],
    [96383,"2019-03-09T10:10:39",20,149.3299184],
    [96384,"2019-03-09T10:12:36",19.96,146.7333462],
    [96385,"2019-03-09T10:12:43",18.85,146.7333462],
    [96386,"2019-03-09T10:14:42",23.86,150.6994242],
    [96387,"2019-03-09T10:14:48",23.97,150.6994242],
    [96388,"2019-03-09T10:16:47",22.93,160.3517005],
    [96389,"2019-03-09T10:16:52",23.17,160.3517005],
    [96390,"2019-03-09T10:18:50",18.69,138.8668951],
    [96391,"2019-03-09T10:18:54",18.72,138.8668951],
    [96392,"2019-03-09T10:20:53",22.22,151.0061946],
    [96393,"2019-03-09T10:20:56",22.29,151.0061946],
    [96394,"2019-03-09T10:22:52",20.79,141.7483462],
    [96395,"2019-03-09T10:23:03",20.54,141.7483462],
    [96396,"2019-03-09T10:25:00",18.62,139.8638951],
    [96397,"2019-03-09T10:25:06",20.34,139.8638951],
    [96398,"2019-03-09T10:27:05",25.78,138.0232879],
    [96399,"2019-03-09T10:27:11",22.98,138.0232879],
    [96400,"2019-03-09T10:29:06",22.01,147.5988753],
    [96401,"2019-03-09T10:29:11",22.59,147.5988753],
    [96402,"2019-03-09T10:31:07",20.5,150.6117821],
    [96403,"2019-03-09T10:31:13",19.3,150.6117821],
    [96404,"2019-03-09T10:33:08",23.07,143.6985175],
    [96405,"2019-03-09T10:33:14",24.08,143.6985175],
    [96406,"2019-03-09T10:35:13",20.3,137.4426224],
    [96407,"2019-03-09T10:35:20",21.38,137.4426224],
    [96408,"2019-03-09T10:37:13",22.81,142.3728403],
    [96409,"2019-03-09T10:37:24",20.53,142.3728403],
    [96410,"2019-03-09T10:39:16",21.96,148.8368951],
    [96411,"2019-03-09T10:39:27",19.03,148.8368951],
    [96412,"2019-03-09T10:41:21",17.34,147.7193776],
    [96413,"2019-03-09T10:41:29",17.29,147.7193776],
    [96414,"2019-03-09T10:43:20",20.46,149.4613893],
    [96415,"2019-03-09T10:43:39",21.97,149.4613893],
    [96416,"2019-03-09T10:45:38",19.36,151.7840816],
    [96417,"2019-03-09T10:45:44",18.69,151.7840816],
    [96418,"2019-03-09T10:47:41",22.28,163.4303578],
    [96419,"2019-03-09T10:48:12",20.39,163.4303578],
    [96420,"2019-03-09T10:50:09",23.19,132.5123893],
    [96421,"2019-03-09T10:50:14",21.04,132.5123893],
    [96422,"2019-03-09T10:51:49",18.82,143.9614592],
    [96423,"2019-03-09T10:52:18",24.72,143.9614592],
    [96424,"2019-03-09T10:54:17",20.88,145.5829534],
    [96425,"2019-03-09T10:54:23",23.25,145.5829534],
    [96426,"2019-03-09T10:55:52",23.01,147.861817],
    [96427,"2019-03-09T10:56:24",22.81,147.861817],
    [96428,"2019-03-09T10:57:54",18.08,163.7261597],
    [96429,"2019-03-09T10:58:32",19.23,163.7261597],
    [96430,"2019-03-09T11:00:31",18.85,147.0948834],
    [96431,"2019-03-09T11:00:35",18.89,147.0948834],
    [96432,"2019-03-09T11:02:34",19.8,154.8736771],
    [96433,"2019-03-09T11:02:40",19.9,154.8736771],
    [96434,"2019-03-09T11:04:37",18.81,151.0500233],
    [96435,"2019-03-09T11:04:41",21.87,151.0500233],
    [96436,"2019-03-09T11:06:38",19.31,154.4792646],
    [96437,"2019-03-09T11:06:44",20.53,154.4792646],
    [96438,"2019-03-09T11:08:40",21.41,143.0521166],
    [96439,"2019-03-09T11:08:45",21.45,143.0521166],
    [96440,"2019-03-09T11:10:44",24.19,144.2682296],
    [96441,"2019-03-09T11:10:48",24.25,144.2682296],
    [96442,"2019-03-09T11:12:11",17.76,155.0489767],
    [96443,"2019-03-09T11:13:00",19.2,155.0489767],
    [96444,"2019-03-09T11:14:57",20.55,148.2343229],
    [96445,"2019-03-09T11:15:01",18.58,148.2343229],
    [96446,"2019-03-09T11:16:20",25.01,137.2125408],
    [96447,"2019-03-09T11:17:03",21.29,137.2125408],
    [96448,"2019-03-09T11:18:59",22.11,155.0928054],
    [96449,"2019-03-09T11:19:03",20.93,155.0928054],
    [96450,"2019-03-09T11:21:01",24.31,150.5131713],
    [96451,"2019-03-09T11:21:07",24.36,150.5131713],
    [96452,"2019-03-09T11:23:06",19.44,155.4105291],
    [96453,"2019-03-09T11:23:10",18.14,155.4105291],
    [96454,"2019-03-09T11:25:08",22.18,151.7073776],
    [96455,"2019-03-09T11:25:12",19.3,151.7073776],
    [96456,"2019-03-09T11:27:08",21.75,154.8188951],
    [96457,"2019-03-09T11:27:15",21.28,154.8188951],
    [96458,"2019-03-09T11:29:14",23.23,163.1783695],
    [96459,"2019-03-09T11:29:19",23.12,163.1783695],
    [96460,"2019-03-09T11:31:16",20.48,147.3907005],
    [96461,"2019-03-09T11:31:20",22.48,147.3907005],
    [96462,"2019-03-09T11:33:18",22.04,148.9464592],
    [96463,"2019-03-09T11:33:22",20.11,148.9464592],
    [96464,"2019-03-09T11:35:21",21.41,143.3041049],
    [96465,"2019-03-09T11:35:27",21.34,143.3041049],
    [96466,"2019-03-09T11:37:23",21.42,149.8777238],
    [96467,"2019-03-09T11:37:57",20.28,149.8777238],
    [96468,"2019-03-09T11:39:37",21.94,138.8011597],
    [96469,"2019-03-09T11:40:06",25.33,138.8011597],
    [96470,"2019-03-09T11:42:05",23.24,153.011148],
    [96471,"2019-03-09T11:42:11",23.17,153.011148],
    [96472,"2019-03-09T11:44:07",21.26,140.4226538],
    [96473,"2019-03-09T11:44:13",21,140.4226538],
    [96474,"2019-03-09T11:46:12",19.83,150.096852],
    [96475,"2019-03-09T11:46:18",19.71,150.096852],
    [96476,"2019-03-09T11:48:10",22.65,153.6356422],
    [96477,"2019-03-09T11:48:20",22.85,153.6356422],
    [96478,"2019-03-09T11:50:16",23.44,142.8001282],
    [96479,"2019-03-09T11:50:21",24.11,142.8001282],
    [96480,"2019-03-09T11:52:17",22.26,144.2572762],
    [96481,"2019-03-09T11:52:22",22.58,144.2572762],
    [96482,"2019-03-09T11:54:18",23.51,160.1435408],
    [96483,"2019-03-09T11:54:24",20.33,160.1435408],
    [96484,"2019-03-09T11:56:22",23.42,148.5191713],
    [96485,"2019-03-09T11:56:28",23.37,148.5191713],
    [96486,"2019-03-09T11:58:28",18.79,155.7172995],
    [96487,"2019-03-09T11:58:34",20.48,155.7172995],
    [96488,"2019-03-09T12:00:32",23.89,151.4663578],
    [96489,"2019-03-09T12:00:39",23.92,151.4663578],
    [96490,"2019-03-09T12:02:35",22.06,148.4753578],
    [96491,"2019-03-09T12:02:39",22.17,148.4753578],
    [96492,"2019-03-09T12:04:35",23.05,149.1436655],
    [96493,"2019-03-09T12:04:44",18.71,150.3378718],
    [96494,"2019-03-09T12:06:07",22.61,150.3378718],
    [96495,"2019-03-09T12:06:46",23.22,144.8050816],
    [96496,"2019-03-09T12:08:45",21.01,145.813035],
    [96497,"2019-03-09T12:08:50",20.81,145.813035],
    [96498,"2019-03-09T12:10:41",22.04,144.6078753],
    [96499,"2019-03-09T12:10:50",21.75,137.3440117],
    [96500,"2019-03-09T12:12:19",21.92,142.120852],
    [96501,"2019-03-09T12:12:54",23.84,133.8052063],
    [96502,"2019-03-09T12:14:53",23.72,133.8052063],
    [96503,"2019-03-09T12:14:57",23.66,159.4313893],
    [96504,"2019-03-09T12:16:54",17.87,159.4313893],
    [96505,"2019-03-09T12:17:00",17.79,156.2103229],
    [96506,"2019-03-09T12:19:01",17.73,163.2331363],
    [96507,"2019-03-09T12:19:08",17.92,163.2331363],
    [96508,"2019-03-09T12:21:07",21.14,153.2302762],
    [96509,"2019-03-09T12:21:11",19.31,153.2302762],
    [96510,"2019-03-09T12:23:11",19.52,151.258183],
    [96511,"2019-03-09T12:23:16",19.55,151.258183],
    [96512,"2019-03-09T12:25:13",22.2,166.8486305],
    [96513,"2019-03-09T12:25:18",22.31,166.8486305],
    [96514,"2019-03-09T12:27:15",19.58,149.1765408],
    [96515,"2019-03-09T12:27:21",21.76,149.1765408],
    [96516,"2019-03-09T12:29:18",21.72,146.2512762],
    [96517,"2019-03-09T12:29:24",23.17,146.2512762],
    [96518,"2019-03-09T12:31:21",20.43,141.9674592],
    [96519,"2019-03-09T12:31:26",20.36,141.9674592],
    [96520,"2019-03-09T12:33:24",20.73,151.7292995],
    [96521,"2019-03-09T12:33:39",22.6,151.7292995],
    [96522,"2019-03-09T12:35:27",20.39,161.6664242],
    [96523,"2019-03-09T12:35:43",17.56,161.6664242],
    [96524,"2019-03-09T12:37:42",20.99,167.0677587],
    [96525,"2019-03-09T12:37:48",21.01,167.0677587],
    [96526,"2019-03-09T12:39:48",22.46,169.5766888],
    [96527,"2019-03-09T12:40:19",19.64,169.5766888],
    [96528,"2019-03-09T12:42:18",20.23,160.285965],
    [96529,"2019-03-09T12:42:24",22.22,160.285965],
    [96530,"2019-03-09T12:44:20",15.53,154.3806538],
    [96531,"2019-03-09T12:44:24",15.41,154.3806538],
    [96532,"2019-03-09T12:46:24",15.64,152.846817],
    [96533,"2019-03-09T12:46:30",16.88,152.846817],
    [96534,"2019-03-09T12:48:26",21.14,145.0570699],
    [96535,"2019-03-09T12:48:33",19.76,145.0570699],
    [96536,"2019-03-09T12:50:30",20.61,154.2601363],
    [96537,"2019-03-09T12:50:36",20.59,154.2601363],
    [96538,"2019-03-09T12:52:30",17.25,155.4762646],
    [96539,"2019-03-09T12:52:41",17.43,155.4762646],
    [96540,"2019-03-09T12:54:38",16.6,152.3537937],
    [96541,"2019-03-09T12:54:43",18.37,152.3537937],
    [96542,"2019-03-09T12:56:43",18.97,163.7152063],
    [96543,"2019-03-09T12:56:54",20.16,163.7152063],
    [96544,"2019-03-09T12:58:46",17.81,154.3587471],
    [96545,"2019-03-09T12:58:56",18.41,154.3587471],
    [96546,"2019-03-09T13:00:50",16.42,157.3278403],
    [96547,"2019-03-09T13:00:58",16.18,157.3278403],
    [96548,"2019-03-09T13:02:50",18.93,148.5849067],
    [96549,"2019-03-09T13:03:18",20.4,148.5849067],
    [96550,"2019-03-09T13:05:00",23.47,151.8826771],
    [96551,"2019-03-09T13:05:27",21.04,151.8826771],
    [96552,"2019-03-09T13:06:53",20.56,146.7990816],
    [96553,"2019-03-09T13:07:33",21.66,146.7990816],
    [96554,"2019-03-09T13:09:27",18.12,152.6934242],
    [96555,"2019-03-09T13:09:33",20.28,152.6934242],
    [96556,"2019-03-09T13:10:53",18.74,149.0560233],
    [96557,"2019-03-09T13:11:35",17.92,149.0560233],
    [96558,"2019-03-09T13:13:29",21.7,142.3728403],
    [96559,"2019-03-09T13:13:35",19.5,142.3728403],
    [96560,"2019-03-09T13:15:34",23.36,151.4225291],
    [96561,"2019-03-09T13:15:38",23.3,151.4225291],
    [96562,"2019-03-09T13:17:38",18.97,145.9992879],
    [96563,"2019-03-09T13:17:44",20.52,145.9992879],
    [96564,"2019-03-09T13:19:39",21.92,153.789035],
    [96565,"2019-03-09T13:19:46",19.28,153.789035],
    [96566,"2019-03-09T13:21:41",22.71,152.6276888],
    [96567,"2019-03-09T13:21:46",22.78,152.6276888],
    [96568,"2019-03-09T13:23:44",20.64,138.351965],
    [96569,"2019-03-09T13:23:49",20.57,138.351965],
    [96570,"2019-03-09T13:25:48",17.77,144.0600699],
    [96571,"2019-03-09T13:25:52",18.14,144.0600699],
    [96572,"2019-03-09T13:27:50",21.15,148.6068287],
    [96573,"2019-03-09T13:27:55",21.09,148.6068287],
    [96574,"2019-03-09T13:29:52",19.18,158.6644709],
    [96575,"2019-03-09T13:29:57",19.13,158.6644709],
    [96576,"2019-03-09T13:31:55",20.55,145.3528718],
    [96577,"2019-03-09T13:32:00",19.92,145.3528718],
    [96578,"2019-03-09T13:33:58",20.13,148.2891049],
    [96579,"2019-03-09T13:34:03",21.3,148.2891049],
    [96580,"2019-03-09T13:35:58",23,144.4544825],
    [96581,"2019-03-09T13:36:05",20.12,144.4544825],
    [96582,"2019-03-09T13:38:04",23.34,153.9752879],
    [96583,"2019-03-09T13:38:10",21.45,153.9752879],
    [96584,"2019-03-09T13:40:09",20.94,149.3847005],
    [96585,"2019-03-09T13:40:15",18.93,149.3847005],
    [96586,"2019-03-09T13:42:11",18.77,140.1158834],
    [96587,"2019-03-09T13:42:21",21.82,140.1158834],
    [96588,"2019-03-09T13:44:19",21.87,142.8987238],
    [96589,"2019-03-09T13:44:22",19.83,142.8987238],
    [96590,"2019-03-09T13:46:18",18.99,141.3648718],
    [96591,"2019-03-09T13:46:22",19.15,141.3648718],
    [96592,"2019-03-09T13:48:19",18.27,170.8256771],
    [96593,"2019-03-09T13:48:24",16.69,170.8256771],
    [96594,"2019-03-09T13:50:21",19.22,153.5589534],
    [96595,"2019-03-09T13:50:27",19.23,153.5589534],
    [96596,"2019-03-09T13:52:23",23.44,149.0669767],
    [96597,"2019-03-09T13:52:28",23.31,149.0669767],
    [96598,"2019-03-09T13:54:23",16.8,146.7333462],
    [96599,"2019-03-09T13:54:29",16.71,146.7333462],
    [96600,"2019-03-09T13:56:27",21.4,148.7273462],
    [96601,"2019-03-09T13:56:31",21.26,148.7273462],
    [96602,"2019-03-09T13:58:29",21.75,154.4135291],
    [96603,"2019-03-09T13:58:34",16.93,154.4135291],
    [96604,"2019-03-09T14:00:32",19.7,150.5898753],
    [96605,"2019-03-09T14:00:37",19.82,150.5898753],
    [96606,"2019-03-09T14:02:46",19.83,153.9971946],
    [96607,"2019-03-09T14:02:51",20.03,153.9971946],
    [96608,"2019-03-09T14:04:50",20.4,136.9495991],
    [96609,"2019-03-09T14:05:13",21,136.9495991],
    [96610,"2019-03-09T14:06:55",20.08,148.0699767],
    [96611,"2019-03-09T14:07:15",19.34,148.0699767],
    [96612,"2019-03-09T14:08:55",22.92,144.3011049],
    [96613,"2019-03-09T14:09:22",24.14,144.3011049],
    [96614,"2019-03-09T14:11:21",18.74,137.8808637],
    [96615,"2019-03-09T14:11:24",18.73,137.8808637],
    [96616,"2019-03-09T14:13:24",17.56,150.6665641],
    [96617,"2019-03-09T14:13:28",17.63,150.6665641],
    [96618,"2019-03-09T14:15:24",19.89,151.9703345],
    [96619,"2019-03-09T14:15:29",19.76,151.9703345],
    [96620,"2019-03-09T14:17:00",23.38,150.3269184],
    [96621,"2019-03-09T14:17:33",21.98,150.3269184],
    [96622,"2019-03-09T14:19:28",18.41,151.7621597],
    [96623,"2019-03-09T14:19:34",19.42,151.7621597],
    [96624,"2019-03-09T14:21:27",18.82,147.7741597],
    [96625,"2019-03-09T14:21:34",18.05,147.7741597],
    [96626,"2019-03-09T14:23:32",20.59,152.8029883],
    [96627,"2019-03-09T14:23:38",20.66,152.8029883],
    [96628,"2019-03-09T14:25:37",17.84,137.4645291],
    [96629,"2019-03-09T14:25:42",21.21,137.4645291],
    [96630,"2019-03-09T14:27:39",20.73,139.2174942],
    [96631,"2019-03-09T14:27:43",18.5,139.2174942],
    [96632,"2019-03-09T14:29:39",20.39,141.0581166],
    [96633,"2019-03-09T14:29:44",18.24,141.0581166],
    [96634,"2019-03-09T14:31:40",17.07,142.0770233],
    [96635,"2019-03-09T14:31:45",17.23,142.0770233],
    [96636,"2019-03-09T14:33:41",21.87,142.0770233],
    [96637,"2019-03-09T14:33:47",21.9,142.0770233],
    [96638,"2019-03-09T14:35:42",19,147.7632063],
    [96639,"2019-03-09T14:35:48",19.1,147.2044475],
    [96640,"2019-03-09T14:37:45",19.52,152.1456189],
    [96641,"2019-03-09T14:37:51",17.8,152.1456189],
    [96642,"2019-03-09T14:39:46",17.54,135.2404475],
    [96643,"2019-03-09T14:39:52",20,135.2404475],
    [96644,"2019-03-09T14:41:52",16.64,148.3000583],
    [96645,"2019-03-09T14:41:55",16.42,155.5748753],
    [96646,"2019-03-09T14:43:51",19.06,156.5061247],
    [96647,"2019-03-09T14:44:01",18.48,140.0939767],
    [96648,"2019-03-09T14:46:00",18.85,151.3896538],
    [96649,"2019-03-09T14:46:05",18.69,151.3896538],
    [96650,"2019-03-09T14:48:00",20.48,151.4663578],
    [96651,"2019-03-09T14:48:07",20.41,148.0151946],
    [96652,"2019-03-09T14:50:00",20.75,148.0151946],
    [96653,"2019-03-09T14:50:08",20.71,148.0151946],
    [96654,"2019-03-09T14:52:04",18.3,146.6237821],
    [96655,"2019-03-09T14:52:09",18.27,142.4276224],
    [96656,"2019-03-09T14:54:03",17.37,144.5859534],
    [96657,"2019-03-09T14:54:10",17.61,156.3198718],
    [96658,"2019-03-09T14:56:05",15.99,154.1067587],
    [96659,"2019-03-09T14:56:10",19.36,154.1067587],
    [96660,"2019-03-09T14:58:06",18.99,144.3120583],
    [96661,"2019-03-09T14:58:10",18.26,144.3120583],
    [96662,"2019-03-09T15:00:07",17.98,162.6086422],
    [96663,"2019-03-09T15:00:12",16.91,162.6086422],
    [96664,"2019-03-09T15:02:13",16.98,139.0860233],
    [96665,"2019-03-09T15:02:17",17.12,139.0860233],
    [96666,"2019-03-09T15:04:12",18.49,142.044148],
    [96667,"2019-03-09T15:04:18",18.45,142.044148],
    [96668,"2019-03-09T15:06:12",15.42,136.5332646],
    [96669,"2019-03-09T15:06:19",15.34,136.5332646],
    [96670,"2019-03-09T15:08:16",16.75,143.5670466],
    [96671,"2019-03-09T15:08:23",17.61,143.5670466],
    [96672,"2019-03-09T15:10:22",16.55,148.9245525],
    [96673,"2019-03-09T15:10:26",16.48,148.9245525],
    [96674,"2019-03-09T15:12:26",18.79,153.0001946],
    [96675,"2019-03-09T15:12:37",17.69,153.0001946],
    [96676,"2019-03-09T15:14:34",14.1,144.4654359],
    [96677,"2019-03-09T15:14:38",14.26,144.4654359],
    [96678,"2019-03-09T15:16:26",14.77,143.2931363],
    [96679,"2019-03-09T15:16:38",15.83,143.2931363],
    [96680,"2019-03-09T15:18:36",18.26,147.8837238],
    [96681,"2019-03-09T15:18:42",21.05,147.8837238],
    [96682,"2019-03-09T15:20:37",14.65,159.8696305],
    [96683,"2019-03-09T15:20:45",16.26,159.8696305],
    [96684,"2019-03-09T15:22:43",13.95,150.1735408],
    [96685,"2019-03-09T15:22:48",13.62,150.1735408],
    [96686,"2019-03-09T15:24:44",17.22,151.7731282],
    [96687,"2019-03-09T15:24:53",16.2,151.7731282],
    [96688,"2019-03-09T15:26:48",15.41,146.2841363],
    [96689,"2019-03-09T15:26:54",15.08,138.9435991],
    [96690,"2019-03-09T15:28:51",20.88,135.7115641],
    [96691,"2019-03-09T15:29:18",18.98,135.7115641],
    [96692,"2019-03-09T15:30:56",18.92,143.1835874],
    [96693,"2019-03-09T15:31:19",20.96,143.1835874],
    [96694,"2019-03-09T15:33:00",20.46,147.8946771],
    [96695,"2019-03-09T15:33:23",21.68,147.8946771],
    [96696,"2019-03-09T15:35:01",19.04,144.0052879],
    [96697,"2019-03-09T15:35:28",16.71,144.0052879],
    [96698,"2019-03-09T15:37:24",14.48,147.9494592],
    [96699,"2019-03-09T15:37:33",15.91,147.9494592],
    [96700,"2019-03-09T15:39:38",15.84,150.3269184],
    [96701,"2019-03-09T15:39:43",15.43,160.0011166],
    [96702,"2019-03-09T15:41:47",15.42,132.4466538],
    [96703,"2019-03-09T15:41:54",15.96,132.4466538],
    [96704,"2019-03-09T15:43:54",16.54,146.3498718],
    [96705,"2019-03-09T15:44:00",21.93,154.6874242],
    [96706,"2019-03-09T15:45:59",18.27,129.4775758],
    [96707,"2019-03-09T15:46:06",17.5,133.071148],
    [96708,"2019-03-09T15:48:02",18.4,141.2553229],
    [96709,"2019-03-09T15:48:09",18.39,136.6756888],
    [96710,"2019-03-09T15:50:04",18.08,139.4913893],
    [96711,"2019-03-09T15:50:10",19.9,139.4475758],
    [96712,"2019-03-09T15:52:04",18.23,153.0001946],
    [96713,"2019-03-09T15:52:16",19.14,153.011148],
    [96714,"2019-03-09T15:54:00",17.85,153.011148],
    [96715,"2019-03-09T15:54:19",18.8,149.0560233],
    [96716,"2019-03-09T15:56:09",19.29,151.7292995],
    [96717,"2019-03-09T15:56:25",19.62,156.1226655],
    [96718,"2019-03-09T15:58:22",17.57,153.1426189],
    [96719,"2019-03-09T15:58:26",17.58,140.345965],
    [96720,"2019-03-09T16:00:21",21.9,153.3288718],
    [96721,"2019-03-09T16:00:28",21.87,153.3288718],
    [96722,"2019-03-09T16:02:27",18.49,134.3968403],
    [96723,"2019-03-09T16:02:33",19.98,136.6756888],
    [96724,"2019-03-09T16:04:27",21.51,136.6756888],
    [96725,"2019-03-09T16:04:33",20.5,146.2184009],
    [96726,"2019-03-09T16:06:32",17.72,147.5440933],
    [96727,"2019-03-09T16:06:35",17.76,148.4315291],
    [96728,"2019-03-09T16:08:32",21.53,144.4983112],
    [96729,"2019-03-09T16:08:39",21.56,144.4983112],
    [96730,"2019-03-09T16:10:34",19.81,142.5371713],
    [96731,"2019-03-09T16:10:39",19.88,142.5371713],
    [96732,"2019-03-09T16:12:33",20.28,140.5322179],
    [96733,"2019-03-09T16:12:40",22.15,140.5322179],
    [96734,"2019-03-09T16:14:39",19,138.6587354],
    [96735,"2019-03-09T16:14:42",18.8,138.6587354],
    [96736,"2019-03-09T16:16:40",21.82,131.8659883],
    [96737,"2019-03-09T16:16:43",21.83,131.8659883],
    [96738,"2019-03-09T16:18:40",18.75,151.6964242],
    [96739,"2019-03-09T16:18:48",18.61,151.6964242],
    [96740,"2019-03-09T16:20:47",19.41,148.9026305],
    [96741,"2019-03-09T16:20:52",21.55,148.9026305],
    [96742,"2019-03-09T16:22:46",20.11,154.303965],
    [96743,"2019-03-09T16:22:53",19.48,154.303965],
    [96744,"2019-03-09T16:24:49",19.63,143.8957238],
    [96745,"2019-03-09T16:24:54",18.56,143.8957238],
    [96746,"2019-03-09T16:26:50",19.68,141.1457587],
    [96747,"2019-03-09T16:26:56",19.54,141.1457587],
    [96748,"2019-03-09T16:28:54",25.57,146.5032646],
    [96749,"2019-03-09T16:28:59",24.78,146.5032646],
    [96750,"2019-03-09T16:30:58",18.45,149.8996305],
    [96751,"2019-03-09T16:31:03",18.21,149.8996305],
    [96752,"2019-03-09T16:32:59",19.47,147.566],
    [96753,"2019-03-09T16:33:04",20.5,147.566],
    [96754,"2019-03-09T16:35:01",19.52,135.2185408],
    [96755,"2019-03-09T16:35:06",19.66,135.2185408],
    [96756,"2019-03-09T16:36:58",23.09,145.1885408],
    [96757,"2019-03-09T16:37:07",22.33,145.1885408],
    [96758,"2019-03-09T16:39:06",22.46,160.9214126],
    [96759,"2019-03-09T16:39:11",21.36,160.9214126],
    [96760,"2019-03-09T16:41:09",18.2,151.6526107],
    [96761,"2019-03-09T16:41:15",18.14,151.6526107],
    [96762,"2019-03-09T16:43:15",18.46,149.3737471],
    [96763,"2019-03-09T16:43:20",17.36,149.3737471],
    [96764,"2019-03-09T16:45:18",20.69,164.1096189],
    [96765,"2019-03-09T16:45:42",20.54,164.1096189],
    [96766,"2019-03-09T16:47:40",20.4,136.894817],
    [96767,"2019-03-09T16:47:46",20.42,136.894817],
    [96768,"2019-03-09T16:49:41",17.75,139.1079301],
    [96769,"2019-03-09T16:49:47",17.72,139.1079301],
    [96770,"2019-03-09T16:51:18",18.97,133.7942529],
    [96771,"2019-03-09T16:51:51",20.09,133.7942529],
    [96772,"2019-03-09T16:53:28",20.77,149.2313229],
    [96773,"2019-03-09T16:53:55",21.62,149.2313229],
    [96774,"2019-03-09T16:55:29",21.86,133.6846888],
    [96775,"2019-03-09T16:55:59",21.22,133.6846888],
    [96776,"2019-03-09T16:57:32",18.88,143.4136538],
    [96777,"2019-03-09T16:58:00",19.78,143.4136538],
    [96778,"2019-03-09T16:59:39",22.08,145.7472995],
    [96779,"2019-03-09T17:00:13",22.49,145.7472995],
    [96780,"2019-03-09T17:02:13",20.11,153.0659301],
    [96781,"2019-03-09T17:02:19",20.08,153.0659301],
    [96782,"2019-03-09T17:04:16",23.38,144.7064709],
    [96783,"2019-03-09T17:04:23",18.85,144.7064709],
    [96784,"2019-03-09T17:06:22",21.8,148.4424825],
    [96785,"2019-03-09T17:06:30",21.77,148.4424825],
    [96786,"2019-03-09T17:08:29",21.58,149.9982413],
    [96787,"2019-03-09T17:08:40",23.93,149.9982413],
    [96788,"2019-03-09T17:10:37",24.24,159.8367704],
    [96789,"2019-03-09T17:10:43",21.22,159.8367704],
    [96790,"2019-03-09T17:12:39",21.98,152.9235058],
    [96791,"2019-03-09T17:12:45",22.1,152.9235058],
    [96792,"2019-03-09T17:14:47",22.06,142.6796107],
    [96793,"2019-03-09T17:15:09",21.45,142.6796107],
    [96794,"2019-03-09T17:16:51",21.25,164.2082296],
    [96795,"2019-03-09T17:17:09",21.16,164.2082296],
    [96796,"2019-03-09T17:18:55",23.76,160.4722179],
    [96797,"2019-03-09T17:19:20",22.26,160.4722179],
    [96798,"2019-03-09T17:21:20",22.36,157.3059184],
    [96799,"2019-03-09T17:21:26",22.5,157.3059184],
    [96800,"2019-03-09T17:23:22",17.6,136.138852],
    [96801,"2019-03-09T17:23:29",18.52,136.138852],
    [96802,"2019-03-09T17:25:21",22.1,151.6087821],
    [96803,"2019-03-09T17:25:31",22.78,151.6087821],
    [96804,"2019-03-09T17:27:27",21.16,150.2283229],
    [96805,"2019-03-09T17:27:31",21.42,150.2283229],
    [96806,"2019-03-09T17:29:06",21.35,135.897817],
    [96807,"2019-03-09T17:29:32",20.96,135.897817],
    [96808,"2019-03-09T17:31:16",21.47,156.8128951],
    [96809,"2019-03-09T17:31:58",19.1,156.8128951],
    [96810,"2019-03-09T17:33:55",25.2,134.7912529],
    [96811,"2019-03-09T17:34:02",23.06,134.7912529],
    [96812,"2019-03-09T17:35:56",24.68,145.4405291],
    [96813,"2019-03-09T17:36:03",23.42,145.4405291],
    [96814,"2019-03-09T17:37:57",23.64,150.2064009],
    [96815,"2019-03-09T17:38:03",24.4,150.2064009],
    [96816,"2019-03-09T17:40:00",21.86,147.0072413],
    [96817,"2019-03-09T17:40:11",20.23,147.0072413],
    [96818,"2019-03-09T17:42:02",22.06,135.9854592],
    [96819,"2019-03-09T17:42:12",21.5,135.9854592],
    [96820,"2019-03-09T17:44:05",19.73,145.4076538],
    [96821,"2019-03-09T17:44:16",18.36,145.4076538],
    [96822,"2019-03-09T17:46:04",21.82,151.0061946],
    [96823,"2019-03-09T17:46:17",22.11,151.0061946],
    [96824,"2019-03-09T17:48:13",19.47,154.6216888],
    [96825,"2019-03-09T17:48:19",19.44,154.6216888],
    [96826,"2019-03-09T17:50:13",13.3,137.0153345],
    [96827,"2019-03-09T17:50:20",22.5,137.0153345],
    [96828,"2019-03-09T17:52:16",20.01,130.9566305],
    [96829,"2019-03-09T17:52:21",25,130.9566305],
    [96830,"2019-03-09T17:54:12",22.12,141.8578951],
    [96831,"2019-03-09T17:54:22",20.9,141.8578951],
    [96832,"2019-03-09T17:56:14",21.02,143.4136538],
    [96833,"2019-03-09T17:56:25",19.83,143.4136538],
    [96834,"2019-03-09T17:58:23",20.61,152.1346655],
    [96835,"2019-03-09T17:58:29",21.76,152.1346655],
    [96836,"2019-03-09T18:00:27",23.5,142.9973345],
    [96837,"2019-03-09T18:00:32",22.97,142.9973345],
    [96838,"2019-03-09T18:02:27",20.08,152.6934242],
    [96839,"2019-03-09T18:02:33",20.23,152.6934242],
    [96840,"2019-03-09T18:04:28",22.35,147.4564359],
    [96841,"2019-03-09T18:04:34",18.15,147.4564359],
    [96842,"2019-03-09T18:06:29",20.52,159.9244126],
    [96843,"2019-03-09T18:06:35",20.46,159.9244126],
    [96844,"2019-03-09T18:08:34",21.4,152.1894475],
    [96845,"2019-03-09T18:08:59",21.79,152.1894475],
    [96846,"2019-03-09T18:10:34",23.11,151.9922413],
    [96847,"2019-03-09T18:11:15",24.12,150.852817],
    [96848,"2019-03-09T18:13:12",21.52,152.6496107],
    [96849,"2019-03-09T18:13:18",21.51,152.6496107],
    [96850,"2019-03-09T18:15:17",21.98,147.9604126],
    [96851,"2019-03-09T18:15:23",20.72,147.9604126],
    [96852,"2019-03-09T18:17:20",20.83,144.3997005],
    [96853,"2019-03-09T18:17:24",20.87,144.3997005],
    [96854,"2019-03-09T18:19:21",20.4,143.3588718],
    [96855,"2019-03-09T18:19:26",20.46,143.3588718],
    [96856,"2019-03-09T18:21:27",20.46,138.9983811],
    [96857,"2019-03-09T18:21:31",17.17,138.9983811],
    [96858,"2019-03-09T18:23:23",21.61,143.7313776],
    [96859,"2019-03-09T18:23:34",21.67,146.1636189],
    [96860,"2019-03-09T18:25:32",19.36,140.5212646],
    [96861,"2019-03-09T18:25:37",19.53,140.5212646],
    [96862,"2019-03-09T18:27:33",17.09,140.4117005],
    [96863,"2019-03-09T18:27:37",17.12,144.816035],
    [96864,"2019-03-09T18:29:36",18.36,142.2084942],
    [96865,"2019-03-09T18:29:53",21.3,142.2413695],
    [96866,"2019-03-09T18:31:50",22.01,139.831035],
    [96867,"2019-03-09T18:31:55",22.11,139.831035],
    [96868,"2019-03-09T18:33:54",13.18,135.2842762],
    [96869,"2019-03-09T18:34:05",15.01,135.2842762],
    [96870,"2019-03-09T18:35:59",20.44,136.4456224],
    [96871,"2019-03-09T18:36:05",20.42,136.4456224],
    [96872,"2019-03-09T18:38:01",23.25,141.1786189],
    [96873,"2019-03-09T18:38:07",23.3,141.1786189],
    [96874,"2019-03-09T18:40:05",20.15,146.8538637],
    [96875,"2019-03-09T18:40:12",18.32,146.8538637],
    [96876,"2019-03-09T18:42:08",19.13,135.8539883],
    [96877,"2019-03-09T18:42:14",20.57,135.8539883],
    [96878,"2019-03-09T18:44:14",21.11,146.569],
    [96879,"2019-03-09T18:44:20",20.74,146.569],
    [96880,"2019-03-09T18:46:16",26.06,134.8569883],
    [96881,"2019-03-09T18:46:23",23.73,134.8569883],
    [96882,"2019-03-09T18:48:19",23.77,138.7463776],
    [96883,"2019-03-09T18:48:24",23.63,138.7463776],
    [96884,"2019-03-09T18:50:22",21,141.5073112],
    [96885,"2019-03-09T18:50:26",20.94,141.5073112],
    [96886,"2019-03-09T18:52:24",18.45,151.9155525],
    [96887,"2019-03-09T18:52:28",18.43,151.9155525],
    [96888,"2019-03-09T18:54:26",20.86,148.8368951],
    [96889,"2019-03-09T18:54:46",22.52,148.8368951],
    [96890,"2019-03-09T18:56:28",21.76,137.7493776],
    [96891,"2019-03-09T18:56:49",20.05,137.7493776],
    [96892,"2019-03-09T18:58:34",20.46,154.3149184],
    [96893,"2019-03-09T18:59:06",24.35,154.3149184],
    [96894,"2019-03-09T19:01:05",22.21,144.0600699],
    [96895,"2019-03-09T19:01:13",23.27,144.0600699],
    [96896,"2019-03-09T19:03:10",18.49,141.4744359],
    [96897,"2019-03-09T19:03:14",18.62,141.4744359],
    [96898,"2019-03-09T19:05:09",20.12,128.7873462],
    [96899,"2019-03-09T19:05:15",20.09,128.7873462],
    [96900,"2019-03-09T19:07:09",23.7,146.8757704],
    [96901,"2019-03-09T19:07:19",21.37,146.8757704],
    [96902,"2019-03-09T19:09:18",23.38,145.2871363],
    [96903,"2019-03-09T19:09:25",20.5,145.2871363],
    [96904,"2019-03-09T19:10:48",20.66,140.6089067],
    [96905,"2019-03-09T19:11:29",22.02,140.6089067],
    [96906,"2019-03-09T19:13:29",20.24,149.801035],
    [96907,"2019-03-09T19:13:34",20.94,149.801035],
    [96908,"2019-03-09T19:15:29",19,137.9575525],
    [96909,"2019-03-09T19:15:35",20.46,137.9575525],
    [96910,"2019-03-09T19:17:29",22.33,147.1168054],
    [96911,"2019-03-09T19:17:38",22.27,147.1168054],
    [96912,"2019-03-09T19:19:37",20.74,143.6656422],
    [96913,"2019-03-09T19:19:43",20.11,143.6656422],
    [96914,"2019-03-09T19:21:35",16.94,138.0451946],
    [96915,"2019-03-09T19:21:45",21.9,138.0451946],
    [96916,"2019-03-09T19:23:45",23.45,142.1427587],
    [96917,"2019-03-09T19:23:52",21.32,142.1427587],
    [96918,"2019-03-09T19:25:52",22.09,138.8121282],
    [96919,"2019-03-09T19:25:58",22.17,138.8121282],
    [96920,"2019-03-09T19:27:54",21.72,147.6207821],
    [96921,"2019-03-09T19:27:59",22.41,147.6207821],
    [96922,"2019-03-09T19:29:56",23.82,139.3818403],
    [96923,"2019-03-09T19:30:01",23.63,139.3818403],
    [96924,"2019-03-09T19:31:59",23.81,142.6576888],
    [96925,"2019-03-09T19:32:04",23.89,142.6576888],
    [96926,"2019-03-09T19:34:01",25,146.6566422],
    [96927,"2019-03-09T19:34:07",25.03,146.6566422],
    [96928,"2019-03-09T19:36:00",23.64,134.5283112],
    [96929,"2019-03-09T19:36:07",23.61,134.5283112],
    [96930,"2019-03-09T19:38:02",22.51,136.7523776],
    [96931,"2019-03-09T19:38:24",24.69,136.7523776],
    [96932,"2019-03-09T19:40:11",22.81,135.6786888],
    [96933,"2019-03-09T19:40:36",24.13,135.6786888],
    [96934,"2019-03-09T19:42:31",22.87,141.879817],
    [96935,"2019-03-09T19:42:38",22.83,141.879817],
    [96936,"2019-03-09T19:44:38",24.18,146.7223776],
    [96937,"2019-03-09T19:44:43",26.66,146.7223776],
    [96938,"2019-03-09T19:46:42",24.51,143.5999067],
    [96939,"2019-03-09T19:46:48",24.45,143.5999067],
    [96940,"2019-03-09T19:48:44",28.11,149.099852],
    [96941,"2019-03-09T19:48:51",25.73,136.1826655],
    [96942,"2019-03-09T19:50:48",26.54,137.3440117],
    [96943,"2019-03-09T19:50:53",26.67,132.4466538],
    [96944,"2019-03-09T19:52:51",24.63,133.8818951],
    [96945,"2019-03-09T19:52:56",24.52,139.4694825],
    [96946,"2019-03-09T19:55:01",24.5,142.8987238],
    [96947,"2019-03-09T19:55:09",22.35,142.8987238],
    [96948,"2019-03-09T19:57:08",23.96,139.9625058],
    [96949,"2019-03-09T19:57:12",23.32,139.9625058],
    [96950,"2019-03-09T19:59:08",20.28,133.366965],
    [96951,"2019-03-09T19:59:14",26.7,133.366965],
    [96952,"2019-03-09T20:01:09",25.42,144.2353695],
    [96953,"2019-03-09T20:01:15",25.39,144.2353695],
    [96954,"2019-03-09T20:03:14",21.73,139.9405991],
    [96955,"2019-03-09T20:03:19",22.78,139.9405991],
    [96956,"2019-03-09T20:05:16",19,144.6955175],
    [96957,"2019-03-09T20:05:20",20.68,144.6955175],
    [96958,"2019-03-09T20:07:20",20.81,129.3680117],
    [96959,"2019-03-09T20:07:42",22.14,129.3680117],
    [96960,"2019-03-09T20:09:20",22.89,153.4822646],
    [96961,"2019-03-09T20:09:50",23.23,153.4822646],
    [96962,"2019-03-09T20:11:29",23.84,136.5770933],
    [96963,"2019-03-09T20:11:58",22.14,136.5770933],
    [96964,"2019-03-09T20:13:22",23.2,142.1537121],
    [96965,"2019-03-09T20:14:03",22.55,142.1537121],
    [96966,"2019-03-09T20:15:57",24.6,128.8749883],
    [96967,"2019-03-09T20:16:05",22.15,128.8749883],
    [96968,"2019-03-09T20:18:05",26.05,142.9096771],
    [96969,"2019-03-09T20:18:08",24.84,142.9096771],
    [96970,"2019-03-09T20:20:05",21.61,140.6308287],
    [96971,"2019-03-09T20:20:09",25.37,140.6308287],
    [96972,"2019-03-09T20:22:09",27.62,137.0701166],
    [96973,"2019-03-09T20:22:14",27.73,137.0701166],
    [96974,"2019-03-09T20:24:13",23.71,147.3687937],
    [96975,"2019-03-09T20:24:19",23.99,147.3687937],
    [96976,"2019-03-09T20:26:25",24,150.1625874],
    [96977,"2019-03-09T20:26:31",21.09,150.1625874],
    [96978,"2019-03-09T20:28:28",25.58,150.9623811],
    [96979,"2019-03-09T20:28:31",25.04,148.8478637],
    [96980,"2019-03-09T20:30:31",26.78,136.0840699],
    [96981,"2019-03-09T20:30:36",26.74,141.8140816],
    [96982,"2019-03-09T20:32:37",26.71,146.8209883],
    [96983,"2019-03-09T20:32:52",25.5,146.9086305],
    [96984,"2019-03-09T20:34:39",25.73,143.3588718],
    [96985,"2019-03-09T20:34:58",24.29,143.3588718],
    [96986,"2019-03-09T20:36:36",24,143.3588718],
    [96987,"2019-03-09T20:37:02",26.87,143.3588718],
    [96988,"2019-03-09T20:38:40",21.76,136.0402413],
    [96989,"2019-03-09T20:39:11",25.95,147.4673893],
    [96990,"2019-03-09T20:41:09",26.46,147.4126224],
    [96991,"2019-03-09T20:41:13",26.53,147.4126224],
    [96992,"2019-03-09T20:43:09",25.38,138.888817],
    [96993,"2019-03-09T20:43:15",25.47,146.0102413],
    [96994,"2019-03-09T20:45:14",29.79,142.2523229],
    [96995,"2019-03-09T20:45:19",27.05,144.5202179],
    [96996,"2019-03-09T20:47:15",24.39,144.5530933],
    [96997,"2019-03-09T20:47:21",23.57,135.6786888],
    [96998,"2019-03-09T20:49:16",24.2,135.6896422],
    [96999,"2019-03-09T20:49:22",26.33,141.0690699],
    [97000,"2019-03-09T20:51:19",22.91,141.9345991],
    [97001,"2019-03-09T20:51:24",22.82,141.9345991],
    [97002,"2019-03-09T20:53:21",20.14,155.8487704],
    [97003,"2019-03-09T20:53:26",20.23,155.8487704],
    [97004,"2019-03-09T20:55:25",18.54,160.1654475],
    [97005,"2019-03-09T20:55:31",23.67,160.1654475],
    [97006,"2019-03-09T20:57:31",21,145.9554592],
    [97007,"2019-03-09T20:57:34",21.1,146.4046538],
    [97008,"2019-03-09T20:59:30",19.44,151.8388637],
    [97009,"2019-03-09T20:59:36",19.33,151.8388637],
    [97010,"2019-03-09T20:59:50",19.75,147.3687937],
    [97011,"2019-03-09T21:01:31",24.17,151.2253229],
    [97012,"2019-03-09T21:01:43",21.12,151.2253229],
    [97013,"2019-03-09T21:03:42",26.66,128.4038718],
    [97014,"2019-03-09T21:03:49",20.11,140.7842063],
    [97015,"2019-03-09T21:05:45",19.46,146.1417121],
    [97016,"2019-03-09T21:05:51",19.05,144.3887471],
    [97017,"2019-03-09T21:07:50",19.8,144.3887471],
    [97018,"2019-03-09T21:07:56",19.66,146.7552529],
    [97019,"2019-03-09T21:09:49",22.68,148.2014475],
    [97020,"2019-03-09T21:10:00",22.15,139.6666888],
    [97021,"2019-03-09T21:11:59",23.6,136.2484009],
    [97022,"2019-03-09T21:12:06",23.66,152.2004009],
    [97023,"2019-03-09T21:14:03",20.39,152.1784942],
    [97024,"2019-03-09T21:14:11",19.93,147.270183],
    [97025,"2019-03-09T21:16:15",20.01,139.3708718],
    [97026,"2019-03-09T21:16:18",19.12,139.4256538],
    [97027,"2019-03-09T21:18:15",21.29,148.2781363],
    [97028,"2019-03-09T21:18:20",22.14,153.9095525],
    [97029,"2019-03-09T21:20:18",18.81,145.2542762],
    [97030,"2019-03-09T21:20:36",18.15,147.566],
    [97031,"2019-03-09T21:22:19",22.5,147.566],
    [97032,"2019-03-09T21:22:48",22.8,141.0581166],
    [97033,"2019-03-09T21:24:26",19.64,142.2084942],
    [97034,"2019-03-09T21:24:50",20.12,139.0750699],
    [97035,"2019-03-09T21:26:50",23.19,129.9596305],
    [97036,"2019-03-09T21:27:00",22.31,129.915817],
    [97037,"2019-03-09T21:28:59",18.9,140.4774359],
    [97038,"2019-03-09T21:29:03",18.91,140.4774359],
    [97039,"2019-03-09T21:30:58",21.45,134.0571946],
    [97040,"2019-03-09T21:31:03",24,134.0571946],
    [97041,"2019-03-09T21:32:58",21.38,133.4874825],
    [97042,"2019-03-09T21:33:03",21.28,141.9784126],
    [97043,"2019-03-09T21:34:59",20.65,149.9215525],
    [97044,"2019-03-09T21:35:05",20.63,149.9215525],
    [97045,"2019-03-09T21:37:04",23,145.813035],
    [97046,"2019-03-09T21:37:08",21.17,145.813035],
    [97047,"2019-03-09T21:39:06",21.95,143.0521166],
    [97048,"2019-03-09T21:39:11",21.29,143.3917471],
    [97049,"2019-03-09T21:41:08",23.26,143.3917471],
    [97050,"2019-03-09T21:41:14",23.35,150.6446422],
    [97051,"2019-03-09T21:42:48",23.01,150.6446422],
    [97052,"2019-03-09T21:43:24",20.31,137.9246771],
    [97053,"2019-03-09T21:45:22",23.12,146.7771597],
    [97054,"2019-03-09T21:45:26",23.11,146.7771597],
    [97055,"2019-03-09T21:46:53",19.89,146.4813578],
    [97056,"2019-03-09T21:47:27",22.39,146.4813578],
    [97057,"2019-03-09T21:49:25",21.68,154.3258718],
    [97058,"2019-03-09T21:49:31",21.09,154.3258718],
    [97059,"2019-03-09T21:51:24",19.61,146.8428951],
    [97060,"2019-03-09T21:51:31",19.07,146.8428951],
    [97061,"2019-03-09T21:53:30",19.62,133.6189534],
    [97062,"2019-03-09T21:53:37",19.67,133.6189534],
    [97063,"2019-03-09T21:55:03",20.36,151.8169417],
    [97064,"2019-03-09T21:55:55",19.8,151.8169417],
    [97065,"2019-03-09T21:57:53",22.09,140.4883893],
    [97066,"2019-03-09T21:57:57",22.02,140.4883893],
    [97067,"2019-03-09T21:59:49",21.42,146.6566422],
    [97068,"2019-03-09T22:00:00",20.8,146.6566422],
    [97069,"2019-03-09T22:01:53",16.61,132.0960699],
    [97070,"2019-03-09T22:02:02",18.69,132.0960699],
    [97071,"2019-03-09T22:03:51",22.37,145.0680233],
    [97072,"2019-03-09T22:04:05",20.97,145.0680233],
    [97073,"2019-03-09T22:05:57",21.61,153.3398403],
    [97074,"2019-03-09T22:06:09",21.44,153.3398403],
    [97075,"2019-03-09T22:08:07",20.61,146.6128287],
    [97076,"2019-03-09T22:08:14",23.99,146.6128287],
    [97077,"2019-03-09T22:10:09",22.45,149.4613893],
    [97078,"2019-03-09T22:10:19",23.21,149.4613893],
    [97079,"2019-03-09T22:12:18",24.44,146.3937005],
    [97080,"2019-03-09T22:12:23",24.21,146.3937005],
    [97081,"2019-03-09T22:14:22",25.97,141.123852],
    [97082,"2019-03-09T22:14:27",25.87,141.123852],
    [97083,"2019-03-09T22:16:25",22.28,145.2981049],
    [97084,"2019-03-09T22:16:30",18.82,145.2981049],
    [97085,"2019-03-09T22:18:29",23,146.3389184],
    [97086,"2019-03-09T22:18:33",21.85,146.3389184],
    [97087,"2019-03-09T22:20:29",22.34,148.8478637],
    [97088,"2019-03-09T22:20:40",22.98,148.8478637],
    [97089,"2019-03-09T22:22:37",23.25,143.7423462],
    [97090,"2019-03-09T22:22:42",21.67,143.7423462],
    [97091,"2019-03-09T22:24:40",23.68,144.8379417],
    [97092,"2019-03-09T22:25:09",22.87,144.8379417],
    [97093,"2019-03-09T22:26:50",19.7,139.1846189],
    [97094,"2019-03-09T22:27:25",23.25,139.1846189],
    [97095,"2019-03-09T22:29:19",22.25,143.7313776],
    [97096,"2019-03-09T22:29:29",23.83,143.7313776],
    [97097,"2019-03-09T22:31:20",20.21,136.2703229],
    [97098,"2019-03-09T22:31:30",22.06,136.2703229],
    [97099,"2019-03-09T22:33:20",19.68,132.1398834],
    [97100,"2019-03-09T22:33:32",21.24,132.1398834],
    [97101,"2019-03-09T22:34:57",19.58,141.5730466],
    [97102,"2019-03-09T22:35:37",21.86,141.5730466],
    [97103,"2019-03-09T22:37:33",17.7,152.5948287],
    [97104,"2019-03-09T22:37:42",20.46,152.5948287],
    [97105,"2019-03-09T22:39:29",22.09,142.2304009],
    [97106,"2019-03-09T22:39:43",19.86,142.2304009],
    [97107,"2019-03-09T22:41:41",18.94,149.3408718],
    [97108,"2019-03-09T22:41:46",19.55,149.3408718],
    [97109,"2019-03-09T22:43:44",22.33,147.3687937],
    [97110,"2019-03-09T22:43:50",23.13,147.3687937],
    [97111,"2019-03-09T22:45:48",24.44,155.5529534],
    [97112,"2019-03-09T22:45:54",24.87,155.5529534],
    [97113,"2019-03-09T22:47:54",20.57,147.8837238],
    [97114,"2019-03-09T22:48:11",24.65,147.8837238],
    [97115,"2019-03-09T22:50:10",21.66,149.1984475],
    [97116,"2019-03-09T22:50:41",23.05,149.1984475],
    [97117,"2019-03-09T22:52:18",22.91,145.7582529],
    [97118,"2019-03-09T22:52:41",22.04,145.7582529],
    [97119,"2019-03-09T22:54:38",24.49,150.1735408],
    [97120,"2019-03-09T22:54:43",26.03,150.1735408],
    [97121,"2019-03-09T22:56:24",24.22,145.3638403],
    [97122,"2019-03-09T22:56:57",21.68,145.3638403],
    [97123,"2019-03-09T22:58:53",20.85,144.0491166],
    [97124,"2019-03-09T22:59:00",20.48,144.0491166],
    [97125,"2019-03-09T23:00:59",19.94,136.6756888],
    [97126,"2019-03-09T23:01:04",19.84,136.6756888],
    [97127,"2019-03-09T23:02:59",23.57,142.0989301],
    [97128,"2019-03-09T23:03:05",23.65,142.0989301],
    [97129,"2019-03-09T23:05:02",20.81,144.0271946],
    [97130,"2019-03-09T23:05:08",21.41,144.0271946],
    [97131,"2019-03-09T23:07:01",21.09,142.2194475],
    [97132,"2019-03-09T23:07:08",20.49,142.2194475],
    [97133,"2019-03-09T23:09:08",19.01,138.9545525],
    [97134,"2019-03-09T23:09:17",18.88,138.9545525],
    [97135,"2019-03-09T23:11:11",21.03,140.9266305],
    [97136,"2019-03-09T23:11:21",20.4,140.9266305],
    [97137,"2019-03-09T23:13:14",21.8,149.0012413],
    [97138,"2019-03-09T23:13:22",24.06,149.0012413],
    [97139,"2019-03-09T23:15:20",22.56,145.4733893],
    [97140,"2019-03-09T23:15:27",22.4,145.4733893],
    [97141,"2019-03-09T23:17:24",24.23,148.8259417],
    [97142,"2019-03-09T23:17:29",21.73,148.8259417],
    [97143,"2019-03-09T23:19:21",21.17,138.0123345],
    [97144,"2019-03-09T23:19:31",18.93,138.0123345],
    [97145,"2019-03-09T23:21:28",19.37,148.5520466],
    [97146,"2019-03-09T23:21:32",19.68,148.5520466],
    [97147,"2019-03-09T23:23:26",20.23,146.3827471],
    [97148,"2019-03-09T23:23:35",19.54,146.3827471],
    [97149,"2019-03-09T23:25:26",23.82,152.2990117],
    [97150,"2019-03-09T23:25:38",22.92,152.2990117],
    [97151,"2019-03-09T23:27:36",20.5,150.6884709],
    [97152,"2019-03-09T23:27:41",23.14,150.6884709],
    [97153,"2019-03-09T23:29:37",22.42,149.099852],
    [97154,"2019-03-09T23:29:43",22.77,149.099852],
    [97155,"2019-03-09T23:31:41",23.58,147.2921049],
    [97156,"2019-03-09T23:31:48",23.59,147.2921049],
    [97157,"2019-03-09T23:33:34",22.71,148.7711597],
    [97158,"2019-03-09T23:33:48",22.11,148.7711597],
    [97159,"2019-03-09T23:35:44",22.66,144.4216224],
    [97160,"2019-03-09T23:35:49",23.41,144.4216224],
    [97161,"2019-03-09T23:37:41",20.3,141.6168753],
    [97162,"2019-03-09T23:37:49",22.82,141.6168753],
    [97163,"2019-03-09T23:39:42",21.22,128.7325641],
    [97164,"2019-03-09T23:39:51",24.24,128.7325641],
    [97165,"2019-03-09T23:41:47",23.25,134.846035],
    [97166,"2019-03-09T23:41:53",21.84,134.846035],
    [97167,"2019-03-09T23:43:45",20.59,137.0481946],
    [97168,"2019-03-09T23:43:54",17.78,137.0481946],
    [97169,"2019-03-09T23:45:49",21.24,131.5592179],
    [97170,"2019-03-09T23:45:58",21.48,142.3290117],
    [97171,"2019-03-09T23:47:46",20.91,135.3500117],
    [97172,"2019-03-09T23:48:00",20.42,137.596],
    [97173,"2019-03-09T23:49:55",20.31,137.596],
    [97174,"2019-03-09T23:50:01",18.78,128.1957121],
    [97175,"2019-03-09T23:51:50",22.83,128.1957121],
    [97176,"2019-03-09T23:52:01",22.72,147.6098287],
    [97177,"2019-03-09T23:53:57",20.05,140.4993578],
    [97178,"2019-03-09T23:54:04",19.2,143.4136538],
    [97179,"2019-03-09T23:55:55",21.06,142.6029067],
    [97180,"2019-03-09T23:56:06",20.68,142.6029067],
    [97181,"2019-03-09T23:58:01",20.18,123.0244592],
    [97182,"2019-03-09T23:58:12",18.27,126.1688444],
    [97183,"2019-03-10T00:00:09",24.19,126.1250233],
    [97184,"2019-03-10T00:00:12",24.17,126.1250233],
    [97185,"2019-03-10T00:02:12",20.12,138.3410117],
    [97186,"2019-03-10T00:02:18",19.22,138.3410117],
    [97187,"2019-03-10T00:04:17",20.5,146.2841363],
    [97188,"2019-03-10T00:04:22",21.81,146.2841363],
    [97189,"2019-03-10T00:06:21",19.74,121.8521673],
    [97190,"2019-03-10T00:06:26",19.81,130.7265641],
    [97191,"2019-03-10T00:08:23",25.22,139.6447821],
    [97192,"2019-03-10T00:08:30",22.95,132.5671713],
    [97193,"2019-03-10T00:10:22",20.76,132.5671713],
    [97194,"2019-03-10T00:10:30",19.2,132.5671713],
    [97195,"2019-03-10T00:12:28",21.73,123.9228561],
    [97196,"2019-03-10T00:13:05",19.56,123.8571206],
    [97197,"2019-03-10T00:14:33",21.63,143.6437354],
    [97198,"2019-03-10T00:15:13",20.36,133.0273345],
    [97199,"2019-03-10T00:17:08",19.45,133.0273345],
    [97200,"2019-03-10T00:17:14",19.22,133.0273345],
    [97201,"2019-03-10T00:19:11",17.06,128.3381363],
    [97202,"2019-03-10T00:19:16",16.97,128.3381363],
    [97203,"2019-03-10T00:21:15",20.49,131.8878951],
    [97204,"2019-03-10T00:21:25",19.78,131.8878951],
    [97205,"2019-03-10T00:23:18",23.14,124.4706614],
    [97206,"2019-03-10T00:23:27",23.31,124.4706614],
    [97207,"2019-03-10T00:25:21",20.07,133.4874825],
    [97208,"2019-03-10T00:25:28",19.18,133.4874825],
    [97209,"2019-03-10T00:27:26",16.97,128.2614475],
    [97210,"2019-03-10T00:27:36",20.75,128.2614475],
    [97211,"2019-03-10T00:29:34",23.46,132.7315175],
    [97212,"2019-03-10T00:29:41",21.87,132.7315175],
    [97213,"2019-03-10T00:31:38",20.44,122.4766614],
    [97214,"2019-03-10T00:31:45",20.49,122.4766614],
    [97215,"2019-03-10T00:33:43",17.46,135.6677354],
    [97216,"2019-03-10T00:33:48",20.04,135.6677354],
    [97217,"2019-03-10T00:35:51",19.99,134.4187471],
    [97218,"2019-03-10T00:35:55",20.14,133.3779184],
    [97219,"2019-03-10T00:37:51",22.21,136.7633462],
    [97220,"2019-03-10T00:37:55",22.22,136.7633462],
    [97221,"2019-03-10T00:39:52",19.21,128.5463112],
    [97222,"2019-03-10T00:39:58",15.39,128.5463112],
    [97223,"2019-03-10T00:41:56",21.27,140.5103112],
    [97224,"2019-03-10T00:42:00",18.01,140.5103112],
    [97225,"2019-03-10T00:43:59",17.01,136.9934126],
    [97226,"2019-03-10T00:44:35",19.2,136.9934126],
    [97227,"2019-03-10T00:46:29",21.89,130.1239767],
    [97228,"2019-03-10T00:46:35",22.14,130.1239767],
    [97229,"2019-03-10T00:48:06",18.27,128.918817],
    [97230,"2019-03-10T00:48:36",21.87,128.918817],
    [97231,"2019-03-10T00:50:32",17.22,131.0881166],
    [97232,"2019-03-10T00:50:37",17.42,131.0881166],
    [97233,"2019-03-10T00:52:36",17.87,135.6239067],
    [97234,"2019-03-10T00:52:40",19.51,135.6239067],
    [97235,"2019-03-10T00:54:38",19.06,133.7613776],
    [97236,"2019-03-10T00:54:41",19.04,133.7613776],
    [97237,"2019-03-10T00:56:07",22.06,138.8230816],
    [97238,"2019-03-10T00:56:45",19.88,138.8230816],
    [97239,"2019-03-10T00:58:44",16.37,120.3840583],
    [97240,"2019-03-10T00:58:48",18.03,120.3840583],
    [97241,"2019-03-10T01:00:45",16.5,115.0594202],
    [97242,"2019-03-10T01:00:52",18.25,115.0594202],
    [97243,"2019-03-10T01:02:49",22.22,121.885035],
    [97244,"2019-03-10T01:02:55",22.15,121.885035],
    [97245,"2019-03-10T01:04:54",24.27,128.5024825],
    [97246,"2019-03-10T01:05:01",22.87,128.5024825],
    [97247,"2019-03-10T01:07:01",19.86,133.9147704],
    [97248,"2019-03-10T01:07:06",19.98,133.9147704],
    [97249,"2019-03-10T01:09:01",20.84,131.2634009],
    [97250,"2019-03-10T01:09:06",20.71,131.2634009],
    [97251,"2019-03-10T01:11:07",20.75,115.7167821],
    [97252,"2019-03-10T01:11:12",20.01,115.7167821],
    [97253,"2019-03-10T01:13:11",17.29,131.6906888],
    [97254,"2019-03-10T01:13:20",16.96,131.6906888],
    [97255,"2019-03-10T01:15:15",19.16,128.0094592],
    [97256,"2019-03-10T01:15:21",20.72,128.0094592],
    [97257,"2019-03-10T01:17:17",19.82,137.7165175],
    [97258,"2019-03-10T01:17:23",20.3,137.7165175],
    [97259,"2019-03-10T01:19:21",17.16,128.3052762],
    [97260,"2019-03-10T01:19:40",17.98,128.3052762],
    [97261,"2019-03-10T01:21:38",17.44,134.7036107],
    [97262,"2019-03-10T01:21:43",17.37,134.7036107],
    [97263,"2019-03-10T01:23:40",19.88,141.0909767],
    [97264,"2019-03-10T01:23:44",19.93,141.0909767],
    [97265,"2019-03-10T01:25:43",17.54,130.8470816],
    [97266,"2019-03-10T01:26:17",18.98,130.8470816],
    [97267,"2019-03-10T01:28:14",19.12,119.4308794],
    [97268,"2019-03-10T01:28:20",19.14,119.4308794],
    [97269,"2019-03-10T01:30:19",15.56,124.4597005],
    [97270,"2019-03-10T01:30:25",15.54,124.4597005],
    [97271,"2019-03-10T01:32:20",18.97,117.7984318],
    [97272,"2019-03-10T01:32:25",19.19,117.7984318],
    [97273,"2019-03-10T01:34:23",16.56,124.1200623],
    [97274,"2019-03-10T01:34:29",18.91,124.1200623],
    [97275,"2019-03-10T01:36:28",20.97,129.7843462],
    [97276,"2019-03-10T01:36:35",21.01,129.7843462],
    [97277,"2019-03-10T01:38:33",19.66,120.4826614],
    [97278,"2019-03-10T01:38:40",18.26,120.4826614],
    [97279,"2019-03-10T01:40:39",16.25,122.4218794],
    [97280,"2019-03-10T01:40:42",16.27,122.4218794],
    [97281,"2019-03-10T01:42:30",21.83,127.7246107],
    [97282,"2019-03-10T01:42:42",21.76,127.7246107],
    [97283,"2019-03-10T01:44:37",23.1,124.7336031],
    [97284,"2019-03-10T01:44:43",21.07,124.7336031],
    [97285,"2019-03-10T01:46:40",23.42,135.7006107],
    [97286,"2019-03-10T01:46:44",23.44,135.7006107],
    [97287,"2019-03-10T01:48:42",18.19,126.7495175],
    [97288,"2019-03-10T01:48:49",18.22,126.7495175],
    [97289,"2019-03-10T01:50:45",19.2,130.0363345],
    [97290,"2019-03-10T01:50:51",21.97,130.0363345],
    [97291,"2019-03-10T01:52:47",22.39,125.4128794],
    [97292,"2019-03-10T01:52:53",21.28,125.4128794],
    [97293,"2019-03-10T01:54:52",24.05,134.8350816],
    [97294,"2019-03-10T01:55:04",22.6,134.8350816],
    [97295,"2019-03-10T01:56:56",21.93,144.6955175],
    [97296,"2019-03-10T01:57:05",22.14,144.6955175],
    [97297,"2019-03-10T01:59:02",18.58,133.4984359],
    [97298,"2019-03-10T01:59:09",19.88,133.4984359],
    [97299,"2019-03-10T02:01:06",17.48,128.8092529],
    [97300,"2019-03-10T02:01:47",21.22,128.8092529],
    [97301,"2019-03-10T02:03:44",16.59,140.0063345],
    [97302,"2019-03-10T02:03:49",15.13,140.0063345],
    [97303,"2019-03-10T02:05:43",18.31,132.7643776],
    [97304,"2019-03-10T02:05:49",20.15,132.7643776],
    [97305,"2019-03-10T02:07:48",20.1,127.8779883],
    [97306,"2019-03-10T02:07:57",19.03,127.8779883],
    [97307,"2019-03-10T02:09:54",15.26,135.7992063],
    [97308,"2019-03-10T02:10:01",18.66,135.7992063],
    [97309,"2019-03-10T02:12:02",18.66,129.159852],
    [97310,"2019-03-10T02:12:09",15.9,129.159852],
    [97311,"2019-03-10T02:14:04",20.02,138.1109301],
    [97312,"2019-03-10T02:14:13",20.61,138.1109301],
    [97313,"2019-03-10T02:16:11",18.81,141.3648718],
    [97314,"2019-03-10T02:16:17",18.78,141.3648718],
    [97315,"2019-03-10T02:18:16",17.8,146.4484825],
    [97316,"2019-03-10T02:18:20",16.29,146.4484825],
    [97317,"2019-03-10T02:20:16",15.06,135.8649417],
    [97318,"2019-03-10T02:20:23",16.83,135.8649417],
    [97319,"2019-03-10T02:22:23",21.38,127.2425408],
    [97320,"2019-03-10T02:22:28",21.23,127.2425408],
    [97321,"2019-03-10T02:24:27",16.68,122.5752646],
    [97322,"2019-03-10T02:24:52",18.52,122.5752646],
    [97323,"2019-03-10T02:26:46",19.86,139.4804359],
    [97324,"2019-03-10T02:26:52",20.91,139.4804359],
    [97325,"2019-03-10T02:28:31",20.86,145.3200117],
    [97326,"2019-03-10T02:28:58",18.94,145.3200117],
    [97327,"2019-03-10T02:30:33",18.85,142.0660699],
    [97328,"2019-03-10T02:31:05",20.36,142.0660699],
    [97329,"2019-03-10T02:32:59",18.42,140.9375991],
    [97330,"2019-03-10T02:33:06",18.69,140.9375991],
    [97331,"2019-03-10T02:35:05",19.73,137.0262879],
    [97332,"2019-03-10T02:35:09",21.16,137.0262879],
    [97333,"2019-03-10T02:37:04",18.24,131.614],
    [97334,"2019-03-10T02:37:10",21.54,131.614],
    [97335,"2019-03-10T02:39:07",20.66,146.6785641],
    [97336,"2019-03-10T02:39:13",20.3,146.6785641],
    [97337,"2019-03-10T02:40:44",19.36,138.1876189],
    [97338,"2019-03-10T02:41:15",20.09,138.1876189],
    [97339,"2019-03-10T02:42:48",20.09,139.348965],
    [97340,"2019-03-10T02:43:21",21.02,139.348965],
    [97341,"2019-03-10T02:45:20",22.69,143.3588718],
    [97342,"2019-03-10T02:45:26",22.66,143.3588718],
    [97343,"2019-03-10T02:47:00",22.31,131.372965],
    [97344,"2019-03-10T02:47:31",21.68,131.372965],
    [97345,"2019-03-10T02:49:01",20.26,137.9575525],
    [97346,"2019-03-10T02:49:37",24,137.9575525],
    [97347,"2019-03-10T02:51:03",19.21,129.4337471],
    [97348,"2019-03-10T02:51:37",20.36,129.4337471],
    [97349,"2019-03-10T02:53:08",21.35,142.4823893],
    [97350,"2019-03-10T02:53:41",20.82,142.4823893],
    [97351,"2019-03-10T02:55:41",20.02,148.5191713],
    [97352,"2019-03-10T02:55:45",19.98,148.5191713],
    [97353,"2019-03-10T02:57:43",22.87,147.3359184],
    [97354,"2019-03-10T02:57:48",24.29,147.3359184],
    [97355,"2019-03-10T02:59:42",21.03,143.1397587],
    [97356,"2019-03-10T02:59:49",22.09,143.1397587],
    [97357,"2019-03-10T03:01:48",16.79,131.372965],
    [97358,"2019-03-10T03:01:54",16.75,131.372965],
    [97359,"2019-03-10T03:03:19",19.43,136.0950233],
    [97360,"2019-03-10T03:03:56",17.99,136.0950233],
    [97361,"2019-03-10T03:05:55",17.45,159.8696305],
    [97362,"2019-03-10T03:06:00",17.72,159.8696305],
    [97363,"2019-03-10T03:07:59",19.94,143.6327821],
    [97364,"2019-03-10T03:08:04",19.85,143.6327821],
    [97365,"2019-03-10T03:10:03",21.68,136.8838637],
    [97366,"2019-03-10T03:10:06",21.93,136.8838637],
    [97367,"2019-03-10T03:12:02",21.42,134.6488287],
    [97368,"2019-03-10T03:12:06",21.33,134.6488287],
    [97369,"2019-03-10T03:14:05",19.85,139.0312413],
    [97370,"2019-03-10T03:14:11",20.18,139.0312413],
    [97371,"2019-03-10T03:16:07",20.39,143.1397587],
    [97372,"2019-03-10T03:16:13",21.02,143.1397587],
    [97373,"2019-03-10T03:18:12",16.8,151.6854709],
    [97374,"2019-03-10T03:18:16",16.93,151.6854709],
    [97375,"2019-03-10T03:20:14",21.93,143.5560933],
    [97376,"2019-03-10T03:20:19",20.88,143.5560933],
    [97377,"2019-03-10T03:22:20",20.84,149.6695641],
    [97378,"2019-03-10T03:22:31",20.59,149.6695641],
    [97379,"2019-03-10T03:24:26",20.9,140.2364009],
    [97380,"2019-03-10T03:24:36",21.92,140.2364009],
    [97381,"2019-03-10T03:26:33",23.01,148.4424825],
    [97382,"2019-03-10T03:26:40",20.71,148.4424825],
    [97383,"2019-03-10T03:28:39",18.01,142.5700466],
    [97384,"2019-03-10T03:28:43",18.26,142.5700466],
    [97385,"2019-03-10T03:30:41",21.96,139.0860233],
    [97386,"2019-03-10T03:31:13",22.17,139.0860233],
    [97387,"2019-03-10T03:32:43",22.23,131.5592179],
    [97388,"2019-03-10T03:33:17",19.13,131.5592179],
    [97389,"2019-03-10T03:35:15",16.61,134.2324942],
    [97390,"2019-03-10T03:35:18",17.26,134.2324942],
    [97391,"2019-03-10T03:37:15",17.46,141.0581166],
    [97392,"2019-03-10T03:37:21",17.58,141.0581166],
    [97393,"2019-03-10T03:38:50",19.61,138.0232879],
    [97394,"2019-03-10T03:39:23",18.17,138.0232879],
    [97395,"2019-03-10T03:41:22",19.15,139.5242646],
    [97396,"2019-03-10T03:41:27",20.25,139.5242646],
    [97397,"2019-03-10T03:43:26",22.55,140.9156771],
    [97398,"2019-03-10T03:43:30",21.82,140.9156771],
    [97399,"2019-03-10T03:45:26",18.64,144.4544825],
    [97400,"2019-03-10T03:45:31",17.42,144.4544825],
    [97401,"2019-03-10T03:47:29",19.05,139.5571247],
    [97402,"2019-03-10T03:47:32",19.07,139.5571247],
    [97403,"2019-03-10T03:49:02",20.27,141.7812063],
    [97404,"2019-03-10T03:49:33",17.95,141.7812063],
    [97405,"2019-03-10T03:51:33",23.26,139.7981597],
    [97406,"2019-03-10T03:51:40",25.03,139.7981597],
    [97407,"2019-03-10T03:53:37",18.61,132.7424709],
    [97408,"2019-03-10T03:53:42",17.3,132.7424709],
    [97409,"2019-03-10T03:55:41",20.3,129.5433112],
    [97410,"2019-03-10T03:55:46",19.98,129.5433112],
    [97411,"2019-03-10T03:57:42",21.56,138.9655058],
    [97412,"2019-03-10T03:57:47",21.44,138.9655058],
    [97413,"2019-03-10T03:59:39",17.16,143.4465291],
    [97414,"2019-03-10T03:59:49",17.52,143.4465291],
    [97415,"2019-03-10T04:01:44",19.03,141.0909767],
    [97416,"2019-03-10T04:01:50",20.25,141.0909767],
    [97417,"2019-03-10T04:03:48",14.86,144.8269883],
    [97418,"2019-03-10T04:03:53",14.96,144.8269883],
    [97419,"2019-03-10T04:05:52",16.15,132.5014359],
    [97420,"2019-03-10T04:05:56",16.05,132.5014359],
    [97421,"2019-03-10T04:07:53",18.61,140.7951597],
    [97422,"2019-03-10T04:07:58",19.05,140.7951597],
    [97423,"2019-03-10T04:09:53",22.72,148.9355058],
    [97424,"2019-03-10T04:09:59",23.05,148.9355058],
    [97425,"2019-03-10T04:11:56",19.45,142.5043112],
    [97426,"2019-03-10T04:12:02",16.72,142.5043112],
    [97427,"2019-03-10T04:13:56",18.9,147.029148],
    [97428,"2019-03-10T04:14:03",18.31,147.029148],
    [97429,"2019-03-10T04:16:01",18.53,143.3479184],
    [97430,"2019-03-10T04:16:06",18.61,143.3479184],
    [97431,"2019-03-10T04:18:04",18.05,153.087852],
    [97432,"2019-03-10T04:18:09",17.38,153.087852],
    [97433,"2019-03-10T04:20:07",18.02,139.348965],
    [97434,"2019-03-10T04:20:10",17.08,139.348965],
    [97435,"2019-03-10T04:22:05",20.71,136.9276771],
    [97436,"2019-03-10T04:22:12",19.42,136.9276771],
    [97437,"2019-03-10T04:23:59",22.66,141.9017238],
    [97438,"2019-03-10T04:24:12",23.21,141.9017238],
    [97439,"2019-03-10T04:26:12",19.26,152.8796771],
    [97440,"2019-03-10T04:26:17",20.08,152.8796771],
    [97441,"2019-03-10T04:28:13",19.95,134.6269067],
    [97442,"2019-03-10T04:28:19",19.92,134.6269067],
    [97443,"2019-03-10T04:30:17",22.75,136.6209067],
    [97444,"2019-03-10T04:30:22",21.16,136.6209067],
    [97445,"2019-03-10T04:32:22",19.51,141.7592995],
    [97446,"2019-03-10T04:32:28",23.1,141.7592995],
    [97447,"2019-03-10T04:34:28",19.48,143.3588718],
    [97448,"2019-03-10T04:34:34",19.13,143.3588718],
    [97449,"2019-03-10T04:36:30",22.08,155.7720816],
    [97450,"2019-03-10T04:36:43",25.51,155.7720816],
    [97451,"2019-03-10T04:38:37",24.21,144.4763893],
    [97452,"2019-03-10T04:38:43",24.73,144.4763893],
    [97453,"2019-03-10T04:40:29",19.07,135.8101597],
    [97454,"2019-03-10T04:40:44",19.3,135.8101597],
    [97455,"2019-03-10T04:42:38",20.71,125.7853852],
    [97456,"2019-03-10T04:42:48",20.46,125.7853852],
    [97457,"2019-03-10T04:44:41",19.29,142.044148],
    [97458,"2019-03-10T04:44:50",18.44,142.044148],
    [97459,"2019-03-10T04:46:49",21.76,146.6018753],
    [97460,"2019-03-10T04:47:14",20.96,146.6018753],
    [97461,"2019-03-10T04:48:54",20.31,144.6626422],
    [97462,"2019-03-10T04:49:28",20.85,144.6626422],
    [97463,"2019-03-10T04:51:22",17.65,130.0253811],
    [97464,"2019-03-10T04:51:34",16.12,130.0253811],
    [97465,"2019-03-10T04:53:33",20.12,140.8718637],
    [97466,"2019-03-10T04:53:40",23.59,140.8718637],
    [97467,"2019-03-10T04:55:36",19.62,136.3251049],
    [97468,"2019-03-10T04:55:41",22.64,136.3251049],
    [97469,"2019-03-10T04:57:38",16.47,130.5950933],
    [97470,"2019-03-10T04:57:44",16.49,130.5950933],
    [97471,"2019-03-10T04:59:38",17.23,136.599],
    [97472,"2019-03-10T04:59:52",15.27,136.599],
    [97473,"2019-03-10T05:01:46",21.75,133.9914592],
    [97474,"2019-03-10T05:01:53",20.43,133.9914592],
    [97475,"2019-03-10T05:03:13",20.81,135.5472179],
    [97476,"2019-03-10T05:03:53",17.66,135.5362646],
    [97477,"2019-03-10T05:05:51",21.98,142.7124709],
    [97478,"2019-03-10T05:05:57",21.07,142.7124709],
    [97479,"2019-03-10T05:07:51",16.48,138.6368287],
    [97480,"2019-03-10T05:08:01",17.14,138.6368287],
    [97481,"2019-03-10T05:09:52",21.1,147.2044475],
    [97482,"2019-03-10T05:10:04",20.97,147.2044475],
    [97483,"2019-03-10T05:12:05",21.06,140.882817],
    [97484,"2019-03-10T05:12:09",23.65,140.882817],
    [97485,"2019-03-10T05:14:05",19.5,141.9345991],
    [97486,"2019-03-10T05:14:10",18.82,141.9345991],
    [97487,"2019-03-10T05:16:03",18.63,158.0509301],
    [97488,"2019-03-10T05:16:10",20.61,158.0509301],
    [97489,"2019-03-10T05:18:05",17.11,142.1537121],
    [97490,"2019-03-10T05:18:11",15.47,142.1537121],
    [97491,"2019-03-10T05:19:58",18.29,135.2733229],
    [97492,"2019-03-10T05:20:11",17.35,135.2733229],
    [97493,"2019-03-10T05:22:14",17.35,150.8637704],
    [97494,"2019-03-10T05:22:20",17.54,150.8637704],
    [97495,"2019-03-10T05:24:17",18.15,141.7592995],
    [97496,"2019-03-10T05:24:21",18.85,141.7592995],
    [97497,"2019-03-10T05:26:19",16.61,132.2713695],
    [97498,"2019-03-10T05:26:24",16.67,132.2713695],
    [97499,"2019-03-10T05:28:20",18.27,147.566],
    [97500,"2019-03-10T05:28:27",18.18,147.566],
    [97501,"2019-03-10T05:30:24",17.51,147.566],
    [97502,"2019-03-10T05:30:29",16.33,146.6676107],
    [97503,"2019-03-10T05:32:25",16.9,153.7452063],
    [97504,"2019-03-10T05:32:29",15.43,153.7452063],
    [97505,"2019-03-10T05:34:29",18.65,141.7154709],
    [97506,"2019-03-10T05:34:35",18.62,143.8957238],
    [97507,"2019-03-10T05:36:32",17.57,134.9227238],
    [97508,"2019-03-10T05:36:38",18.09,134.9227238],
    [97509,"2019-03-10T05:38:37",21.13,144.8598637],
    [97510,"2019-03-10T05:38:41",21.23,144.8598637],
    [97511,"2019-03-10T05:40:37",15.35,138.7354242],
    [97512,"2019-03-10T05:40:42",15.33,138.7354242],
    [97513,"2019-03-10T05:42:40",19.65,139.8419883],
    [97514,"2019-03-10T05:42:45",19.84,139.8419883],
    [97515,"2019-03-10T05:44:41",19.02,118.5105682],
    [97516,"2019-03-10T05:44:47",19,118.5105682],
    [97517,"2019-03-10T05:46:46",18.84,138.834035],
    [97518,"2019-03-10T05:46:50",17.15,138.834035],
    [97519,"2019-03-10T05:48:48",15.06,135.5362646],
    [97520,"2019-03-10T05:48:53",15.1,135.5362646],
    [97521,"2019-03-10T05:50:50",16.52,147.0072413],
    [97522,"2019-03-10T05:50:55",16.49,147.0072413],
    [97523,"2019-03-10T05:52:53",15.45,139.5023578],
    [97524,"2019-03-10T05:53:33",16.83,139.5023578],
    [97525,"2019-03-10T05:55:31",12.48,144.7941282],
    [97526,"2019-03-10T05:55:38",12.89,144.7941282],
    [97527,"2019-03-10T05:57:29",14.72,135.9197238],
    [97528,"2019-03-10T05:57:38",15.57,135.9197238],
    [97529,"2019-03-10T05:59:31",13.08,132.8848951],
    [97530,"2019-03-10T05:59:45",11.11,132.8848951],
    [97531,"2019-03-10T06:01:40",13.06,131.7564242],
    [97532,"2019-03-10T06:01:50",14.06,131.7564242],
    [97533,"2019-03-10T06:03:46",15.43,149.1108054],
    [97534,"2019-03-10T06:03:53",15.63,149.1108054],
    [97535,"2019-03-10T06:05:50",12.32,145.1775874],
    [97536,"2019-03-10T06:05:56",12.2,145.1775874],
    [97537,"2019-03-10T06:07:53",14.45,146.4484825],
    [97538,"2019-03-10T06:07:59",13.06,146.4484825],
    [97539,"2019-03-10T06:09:54",14.51,132.315183],
    [97540,"2019-03-10T06:09:59",16.08,132.315183],
    [97541,"2019-03-10T06:11:52",13.56,126.5742179],
    [97542,"2019-03-10T06:12:00",13.64,126.5742179],
    [97543,"2019-03-10T06:13:56",14.79,151.2143695],
    [97544,"2019-03-10T06:14:03",14.35,151.2143695],
    [97545,"2019-03-10T06:16:02",18.22,129.915817],
    [97546,"2019-03-10T06:16:08",17.11,129.915817],
    [97547,"2019-03-10T06:18:02",14.95,136.8838637],
    [97548,"2019-03-10T06:18:09",14.87,136.8838637],
    [97549,"2019-03-10T06:20:04",13.99,140.8608951],
    [97550,"2019-03-10T06:20:09",14.67,140.8608951],
    [97551,"2019-03-10T06:22:07",13.38,147.9823345],
    [97552,"2019-03-10T06:22:17",13.18,147.9823345],
    [97553,"2019-03-10T06:24:17",13.43,144.5311713],
    [97554,"2019-03-10T06:24:21",12.94,144.5311713],
    [97555,"2019-03-10T06:26:20",11.91,126.8481206],
    [97556,"2019-03-10T06:26:24",11.71,126.8481206],
    [97557,"2019-03-10T06:28:20",14.32,145.4295758],
    [97558,"2019-03-10T06:28:25",14.21,145.4295758],
    [97559,"2019-03-10T06:30:25",14.14,158.9164592],
    [97560,"2019-03-10T06:30:31",14.91,158.9164592],
    [97561,"2019-03-10T06:32:30",15.76,142.9973345],
    [97562,"2019-03-10T06:32:36",15.96,142.9973345],
    [97563,"2019-03-10T06:34:33",13.98,156.2651049],
    [97564,"2019-03-10T06:34:37",14.25,156.2651049],
    [97565,"2019-03-10T06:36:35",14.23,164.219183],
    [97566,"2019-03-10T06:36:37",13.31,164.219183],
    [97567,"2019-03-10T06:38:36",15.28,144.7831597],
    [97568,"2019-03-10T06:38:40",14.71,144.6188287],
    [97569,"2019-03-10T06:40:37",11.67,118.1161556],
    [97570,"2019-03-10T06:40:42",11.74,136.9386305],
    [97571,"2019-03-10T06:42:38",15.88,144.3887471],
    [97572,"2019-03-10T06:42:44",15.91,143.9285991],
    [97573,"2019-03-10T06:44:42",16.43,137.7274709],
    [97574,"2019-03-10T06:44:48",13.91,137.7712995],
    [97575,"2019-03-10T06:46:48",12.89,121.6549534],
    [97576,"2019-03-10T06:46:54",12.97,121.6549534],
    [97577,"2019-03-10T06:48:54",10.61,133.8271282],
    [97578,"2019-03-10T06:48:59",11.6,133.8271282],
    [97579,"2019-03-10T06:50:57",14.58,144.8488951],
    [97580,"2019-03-10T06:51:28",14.48,144.8488951],
    [97581,"2019-03-10T06:53:04",11.76,140.3788403],
    [97582,"2019-03-10T06:53:45",12.58,140.3788403],
    [97583,"2019-03-10T06:55:39",14.72,135.3500117],
    [97584,"2019-03-10T06:55:51",12.81,135.3500117],
    [97585,"2019-03-10T06:57:48",12.91,129.0721946],
    [97586,"2019-03-10T06:57:59",12.57,129.0721946],
    [97587,"2019-03-10T06:59:56",15.19,150.0858834],
    [97588,"2019-03-10T07:00:01",14.43,150.0858834],
    [97589,"2019-03-10T07:01:59",12.5,140.4226538],
    [97590,"2019-03-10T07:02:04",12.31,140.4226538],
    [97591,"2019-03-10T07:04:02",17.02,152.7262995],
    [97592,"2019-03-10T07:04:07",17,152.7262995],
    [97593,"2019-03-10T07:06:02",14.05,149.5052179],
    [97594,"2019-03-10T07:06:09",13.03,149.5052179],
    [97595,"2019-03-10T07:08:06",14.96,151.7183462],
    [97596,"2019-03-10T07:08:10",14.9,151.7183462],
    [97597,"2019-03-10T07:10:06",13.96,144.9146305],
    [97598,"2019-03-10T07:10:11",14.21,144.9146305],
    [97599,"2019-03-10T07:12:06",13.58,157.6893776],
    [97600,"2019-03-10T07:12:12",12.73,156.6814242],
    [97601,"2019-03-10T07:14:08",14.35,147.4016538],
    [97602,"2019-03-10T07:14:13",14.47,145.9773811],
    [97603,"2019-03-10T07:16:10",12.1,162.6305641],
    [97604,"2019-03-10T07:16:16",12.11,164.1205874],
    [97605,"2019-03-10T07:18:10",14.87,155.4762646],
    [97606,"2019-03-10T07:18:17",14.81,154.2382296],
    [97607,"2019-03-10T07:20:13",14.99,150.261183],
    [97608,"2019-03-10T07:20:20",12.83,150.261183],
    [97609,"2019-03-10T07:22:06",15.32,136.4784825],
    [97610,"2019-03-10T07:22:21",13.6,136.4784825],
    [97611,"2019-03-10T07:24:18",13.12,132.8739417],
    [97612,"2019-03-10T07:24:26",13.04,153.6027821],
    [97613,"2019-03-10T07:26:22",12.83,153.6027821],
    [97614,"2019-03-10T07:26:29",14.71,157.4702646],
    [97615,"2019-03-10T07:28:28",15.5,155.8158951],
    [97616,"2019-03-10T07:28:33",15.4,155.8158951],
    [97617,"2019-03-10T07:30:32",14.52,155.9364126],
    [97618,"2019-03-10T07:30:38",14.42,144.0491166],
    [97619,"2019-03-10T07:32:35",18.26,151.4225291],
    [97620,"2019-03-10T07:32:41",15.84,144.9584592],
    [97621,"2019-03-10T07:34:41",14.21,134.8022063],
    [97622,"2019-03-10T07:34:45",14.29,134.4735291],
    [97623,"2019-03-10T07:36:43",15.68,134.4735291],
    [97624,"2019-03-10T07:36:48",13.64,143.5451247],
    [97625,"2019-03-10T07:38:43",14.96,141.4963578],
    [97626,"2019-03-10T07:38:51",14.75,141.4963578],
    [97627,"2019-03-10T07:40:51",14.45,151.3239184],
    [97628,"2019-03-10T07:40:55",14.59,140.8499417],
    [97629,"2019-03-10T07:42:50",14.27,142.3180583],
    [97630,"2019-03-10T07:43:02",15.16,148.3438718],
    [97631,"2019-03-10T07:45:01",15.85,127.4835682],
    [97632,"2019-03-10T07:45:07",15.67,133.5751247],
    [97633,"2019-03-10T07:47:04",12.03,143.6546888],
    [97634,"2019-03-10T07:47:11",13.25,143.6766107],
    [97635,"2019-03-10T07:49:06",18.62,143.6766107],
    [97636,"2019-03-10T07:49:13",16.97,143.6766107],
    [97637,"2019-03-10T07:51:12",15.74,138.8230816],
    [97638,"2019-03-10T07:51:17",15.25,138.8230816],
    [97639,"2019-03-10T07:53:15",16.58,144.038148],
    [97640,"2019-03-10T07:53:19",18.14,144.038148],
    [97641,"2019-03-10T07:55:16",12.41,145.6377354],
    [97642,"2019-03-10T07:55:20",14.02,145.6377354],
    [97643,"2019-03-10T07:57:17",16.14,155.7939883],
    [97644,"2019-03-10T07:57:22",15.97,155.7939883],
    [97645,"2019-03-10T07:59:19",14.04,159.5738287],
    [97646,"2019-03-10T07:59:23",14.07,159.5738287],
    [97647,"2019-03-10T08:01:20",16.34,143.2931363],
    [97648,"2019-03-10T08:01:24",16.3,143.2931363],
    [97649,"2019-03-10T08:03:23",14.74,149.7243462],
    [97650,"2019-03-10T08:03:25",14.7,149.7243462],
    [97651,"2019-03-10T08:05:22",15.21,148.6944709],
    [97652,"2019-03-10T08:05:27",15,148.6944709],
    [97653,"2019-03-10T08:07:23",16.14,140.6089067],
    [97654,"2019-03-10T08:07:28",15.53,140.6089067],
    [97655,"2019-03-10T08:09:27",15.43,145.9883345],
    [97656,"2019-03-10T08:09:31",15.25,145.9883345],
    [97657,"2019-03-10T08:11:28",16.55,158.072852],
    [97658,"2019-03-10T08:11:34",16.56,158.072852],
    [97659,"2019-03-10T08:13:31",14.84,156.8895991],
    [97660,"2019-03-10T08:13:37",14.78,156.8895991],
    [97661,"2019-03-10T08:15:32",13.06,134.9336771],
    [97662,"2019-03-10T08:15:38",12.73,134.9336771],
    [97663,"2019-03-10T08:17:33",17.31,144.3997005],
    [97664,"2019-03-10T08:17:40",14.89,144.3997005],
    [97665,"2019-03-10T08:19:36",13.5,157.6236422],
    [97666,"2019-03-10T08:19:41",16.21,157.6236422],
    [97667,"2019-03-10T08:21:36",15.52,139.2832296],
    [97668,"2019-03-10T08:21:41",14.44,139.2832296],
    [97669,"2019-03-10T08:23:40",14.11,151.3896538],
    [97670,"2019-03-10T08:23:43",13.94,151.3896538],
    [97671,"2019-03-10T08:25:42",13.06,164.0438834],
    [97672,"2019-03-10T08:26:13",16.03,164.0438834],
    [97673,"2019-03-10T08:27:47",15.22,156.1336189],
    [97674,"2019-03-10T08:28:16",14.48,156.1336189],
    [97675,"2019-03-10T08:30:12",17.07,154.2382296],
    [97676,"2019-03-10T08:30:17",15.23,154.2382296],
    [97677,"2019-03-10T08:31:50",14.27,149.6805175],
    [97678,"2019-03-10T08:32:30",15.67,149.6805175],
    [97679,"2019-03-10T08:34:29",17.31,154.6107354],
    [97680,"2019-03-10T08:34:44",16.03,154.6107354],
    [97681,"2019-03-10T08:36:38",15.21,166.3227471],
    [97682,"2019-03-10T08:36:49",15.87,166.3227471],
    [97683,"2019-03-10T08:38:41",16.41,152.8906305],
    [97684,"2019-03-10T08:38:55",15.22,152.8906305],
    [97685,"2019-03-10T08:40:54",10.41,147.4673893],
    [97686,"2019-03-10T08:41:35",14.54,138.2314475],
    [97687,"2019-03-10T08:43:33",15.46,155.4324359],
    [97688,"2019-03-10T08:43:38",15.45,155.4324359],
    [97689,"2019-03-10T08:45:03",14.15,152.9563811],
    [97690,"2019-03-10T08:45:42",14.23,152.9563811],
    [97691,"2019-03-10T08:47:42",14.42,137.2782762],
    [97692,"2019-03-10T08:47:48",15.36,148.8916771],
    [97693,"2019-03-10T08:49:46",12.16,144.3011049],
    [97694,"2019-03-10T08:49:52",12.96,144.3011049],
    [97695,"2019-03-10T08:51:49",11.26,127.3740117],
    [97696,"2019-03-10T08:51:54",11.22,127.4945291],
    [97697,"2019-03-10T08:53:53",14.88,127.4945291],
    [97698,"2019-03-10T08:53:58",13.84,149.5271247],
    [97699,"2019-03-10T08:55:56",14.09,150.6884709],
    [97700,"2019-03-10T08:56:01",15.12,146.4046538],
    [97701,"2019-03-10T08:57:58",13.81,159.7272063],
    [97702,"2019-03-10T08:58:03",13.7,159.8696305],
    [97703,"2019-03-10T08:59:28",16.53,159.8696305],
    [97704,"2019-03-10T09:00:07",14.39,144.9694126],
    [97705,"2019-03-10T09:02:03",16.01,145.0461166],
    [97706,"2019-03-10T09:02:08",14.73,145.0461166],
    [97707,"2019-03-10T09:04:16",14.68,149.023148],
    [97708,"2019-03-10T09:04:21",14.07,155.3995758],
    [97709,"2019-03-10T09:06:18",13.38,155.4762646],
    [97710,"2019-03-10T09:06:22",13.24,145.6596422],
    [97711,"2019-03-10T09:08:21",14.34,145.7582529],
    [97712,"2019-03-10T09:08:27",15.24,164.9970699],
    [97713,"2019-03-10T09:10:25",15.46,157.1525408],
    [97714,"2019-03-10T09:10:27",15.95,157.1525408],
    [97715,"2019-03-10T09:12:20",15.08,151.1705408],
    [97716,"2019-03-10T09:12:30",15.14,137.2015874],
    [97717,"2019-03-10T09:14:23",15.42,151.8826771],
    [97718,"2019-03-10T09:14:32",15.99,151.8826771],
    [97719,"2019-03-10T09:16:28",14.11,153.843817],
    [97720,"2019-03-10T09:16:33",14.21,160.7242063],
    [97721,"2019-03-10T09:18:32",11.54,160.8775991],
    [97722,"2019-03-10T09:18:38",13.02,160.8775991],
    [97723,"2019-03-10T09:20:34",13.75,164.8217704],
    [97724,"2019-03-10T09:20:40",13.62,132.7972529],
    [97725,"2019-03-10T09:22:40",15.15,142.2084942],
    [97726,"2019-03-10T09:22:44",15.24,137.3878403],
    [97727,"2019-03-10T09:24:39",14.72,137.3878403],
    [97728,"2019-03-10T09:24:45",14.61,150.9842879],
    [97729,"2019-03-10T09:26:40",13.05,141.2005408],
    [97730,"2019-03-10T09:26:47",13.13,141.2005408],
    [97731,"2019-03-10T09:28:45",13.34,160.0339767],
    [97732,"2019-03-10T09:28:51",16.16,160.0339767],
    [97733,"2019-03-10T09:30:47",14.78,156.5499534],
    [97734,"2019-03-10T09:30:53",15.15,147.105852],
    [97735,"2019-03-10T09:32:51",13.43,141.7045175],
    [97736,"2019-03-10T09:33:01",16.46,141.7045175],
    [97737,"2019-03-10T09:34:56",14.43,160.9104592],
    [97738,"2019-03-10T09:35:05",14.76,160.5379534],
    [97739,"2019-03-10T09:36:59",15.25,144.2024942],
    [97740,"2019-03-10T09:37:07",14.1,147.6317354],
    [97741,"2019-03-10T09:39:06",16.93,166.0598054],
    [97742,"2019-03-10T09:39:11",16.99,166.0598054],
    [97743,"2019-03-10T09:41:06",15.25,166.3556224],
    [97744,"2019-03-10T09:41:11",15.36,154.4025758],
    [97745,"2019-03-10T09:43:22",15.36,168.1852762],
    [97746,"2019-03-10T09:43:50",16.02,168.1852762],
    [97747,"2019-03-10T09:45:23",17.86,149.4504359],
    [97748,"2019-03-10T09:46:06",15.22,149.5052179],
    [97749,"2019-03-10T09:48:01",19.81,150.9514126],
    [97750,"2019-03-10T09:48:07",17.89,150.9514126],
    [97751,"2019-03-10T09:50:05",14.62,142.1318054],
    [97752,"2019-03-10T09:50:09",13.99,142.1318054],
    [97753,"2019-03-10T09:52:08",18.23,161.5678287],
    [97754,"2019-03-10T09:52:13",18.43,164.6355175],
    [97755,"2019-03-10T09:54:13",14.43,154.3697005],
    [97756,"2019-03-10T09:54:17",16.04,154.3697005],
    [97757,"2019-03-10T09:56:14",17.56,138.5710933],
    [97758,"2019-03-10T09:56:19",16.8,138.4834359],
    [97759,"2019-03-10T09:58:17",12.39,123.7256498],
    [97760,"2019-03-10T09:58:21",15.16,130.0363345],
    [97761,"2019-03-10T10:00:22",15.21,145.9554592],
    [97762,"2019-03-10T10:00:33",15.31,145.9554592],
    [97763,"2019-03-10T10:02:32",14.67,156.3089184],
    [97764,"2019-03-10T10:03:07",14.42,156.3089184],
    [97765,"2019-03-10T10:04:31",16.66,141.288183],
    [97766,"2019-03-10T10:05:14",15.77,141.288183],
    [97767,"2019-03-10T10:06:46",17.4,152.9673345],
    [97768,"2019-03-10T10:07:21",16.88,152.9673345],
    [97769,"2019-03-10T10:09:18",16.77,151.9484126],
    [97770,"2019-03-10T10:09:23",16.64,151.9484126],
    [97771,"2019-03-10T10:10:56",15.34,159.6724242],
    [97772,"2019-03-10T10:11:29",17.63,159.6724242],
    [97773,"2019-03-10T10:13:25",17.28,174.2330117],
    [97774,"2019-03-10T10:13:29",17.03,174.2330117],
    [97775,"2019-03-10T10:15:28",12.9,141.0361946],
    [97776,"2019-03-10T10:15:33",12.91,141.0361946],
    [97777,"2019-03-10T10:17:32",15.18,160.4174359],
    [97778,"2019-03-10T10:17:38",15.26,160.4174359],
    [97779,"2019-03-10T10:19:37",14.86,147.9604126],
    [97780,"2019-03-10T10:19:42",14.85,147.9604126],
    [97781,"2019-03-10T10:21:40",17.42,152.8139417],
    [97782,"2019-03-10T10:21:45",17.37,152.8139417],
    [97783,"2019-03-10T10:23:42",14.64,155.0708834],
    [97784,"2019-03-10T10:23:47",15.84,155.0708834],
    [97785,"2019-03-10T10:25:42",17.58,142.7782063],
    [97786,"2019-03-10T10:25:48",16.39,142.7782063],
    [97787,"2019-03-10T10:27:46",16.92,138.8121282],
    [97788,"2019-03-10T10:27:51",16.86,138.8121282],
    [97789,"2019-03-10T10:29:49",12.07,141.4744359],
    [97790,"2019-03-10T10:29:56",12.08,141.4744359],
    [97791,"2019-03-10T10:31:55",16.59,144.6845641],
    [97792,"2019-03-10T10:32:25",14.4,144.6845641],
    [97793,"2019-03-10T10:34:04",14.61,134.846035],
    [97794,"2019-03-10T10:34:29",14.74,134.846035],
    [97795,"2019-03-10T10:36:07",13.94,146.7223776],
    [97796,"2019-03-10T10:36:35",13.7,146.7223776],
    [97797,"2019-03-10T10:38:12",14.78,158.4124825],
    [97798,"2019-03-10T10:38:43",14.26,158.4124825],
    [97799,"2019-03-10T10:40:42",15.18,142.8658637],
    [97800,"2019-03-10T10:40:47",14.07,142.8658637],
    [97801,"2019-03-10T10:42:11",16.33,140.0063345],
    [97802,"2019-03-10T10:42:48",13.16,140.0063345],
    [97803,"2019-03-10T10:44:22",12.27,116.7247354],
    [97804,"2019-03-10T10:44:48",15.28,116.7247354],
    [97805,"2019-03-10T10:46:16",18.36,144.1038834],
    [97806,"2019-03-10T10:46:54",17.5,144.1038834],
    [97807,"2019-03-10T10:48:28",14.91,154.7531597],
    [97808,"2019-03-10T10:48:54",14.49,154.7531597],
    [97809,"2019-03-10T10:50:32",17.73,131.8331282],
    [97810,"2019-03-10T10:50:57",15.88,131.8331282],
    [97811,"2019-03-10T10:52:57",14.43,140.6308287],
    [97812,"2019-03-10T10:53:03",14.39,140.6308287],
    [97813,"2019-03-10T10:54:35",15.09,133.0492413],
    [97814,"2019-03-10T10:55:07",15,133.0492413],
    [97815,"2019-03-10T10:56:37",14.91,138.8997704],
    [97816,"2019-03-10T10:57:10",12.68,138.8997704],
    [97817,"2019-03-10T10:58:32",14.38,142.2632762],
    [97818,"2019-03-10T10:59:13",12.24,142.2632762],
    [97819,"2019-03-10T11:01:09",13.51,147.4673893],
    [97820,"2019-03-10T11:01:15",13.6,147.4673893],
    [97821,"2019-03-10T11:02:34",13.63,138.7025641],
    [97822,"2019-03-10T11:03:16",16.72,138.7025641],
    [97823,"2019-03-10T11:05:15",16.01,143.4027005],
    [97824,"2019-03-10T11:05:21",15.19,144.6845641],
    [97825,"2019-03-10T11:07:15",18.2,136.7414242],
    [97826,"2019-03-10T11:07:22",18.94,137.4097471],
    [97827,"2019-03-10T11:09:21",16.67,137.4097471],
    [97828,"2019-03-10T11:09:25",16.71,145.1337587],
    [97829,"2019-03-10T11:11:23",16.32,145.1337587],
    [97830,"2019-03-10T11:11:28",14.84,137.8260816],
    [97831,"2019-03-10T11:13:21",14.05,159.4642646],
    [97832,"2019-03-10T11:13:28",13.41,159.4642646],
    [97833,"2019-03-10T11:15:28",17.26,152.2661363],
    [97834,"2019-03-10T11:15:38",15.66,150.9733345],
    [97835,"2019-03-10T11:17:37",12.99,153.8109417],
    [97836,"2019-03-10T11:17:42",12.96,153.8109417],
    [97837,"2019-03-10T11:19:40",16.24,148.3986538],
    [97838,"2019-03-10T11:19:44",16.18,143.4355758],
    [97839,"2019-03-10T11:21:40",14.92,143.4355758],
    [97840,"2019-03-10T11:21:48",10.83,130.8142063],
    [97841,"2019-03-10T11:23:47",16.41,125.1499377],
    [97842,"2019-03-10T11:23:53",16.47,139.5352179],
    [97843,"2019-03-10T11:25:50",16.76,139.5790466],
    [97844,"2019-03-10T11:25:54",16.74,145.9006771],
    [97845,"2019-03-10T11:27:49",14.68,142.3618718],
    [97846,"2019-03-10T11:28:05",15.01,142.3509184],
    [97847,"2019-03-10T11:30:01",16.51,150.5898753],
    [97848,"2019-03-10T11:30:09",16.07,150.5898753],
    [97849,"2019-03-10T11:32:02",15.99,146.3170117],
    [97850,"2019-03-10T11:32:32",17.16,146.3170117],
    [97851,"2019-03-10T11:34:07",16.08,159.0479301],
    [97852,"2019-03-10T11:34:36",16.82,159.0479301],
    [97853,"2019-03-10T11:36:18",16.48,164.6793462],
    [97854,"2019-03-10T11:36:52",15.31,164.6793462],
    [97855,"2019-03-10T11:38:49",18.09,137.8479883],
    [97856,"2019-03-10T11:38:55",18.13,137.8479883],
    [97857,"2019-03-10T11:40:52",16.72,141.5292179],
    [97858,"2019-03-10T11:40:58",15.35,141.5292179],
    [97859,"2019-03-10T11:42:55",16.07,149.0341166],
    [97860,"2019-03-10T11:43:01",16.64,149.0341166],
    [97861,"2019-03-10T11:44:58",15.32,144.4763893],
    [97862,"2019-03-10T11:45:07",15.24,144.4763893],
    [97863,"2019-03-10T11:47:00",12.37,137.5740933],
    [97864,"2019-03-10T11:47:10",13.42,137.5740933],
    [97865,"2019-03-10T11:49:11",13.41,146.8976771],
    [97866,"2019-03-10T11:49:19",14.37,146.8976771],
    [97867,"2019-03-10T11:51:16",18.3,130.3102296],
    [97868,"2019-03-10T11:51:29",17.92,130.3102296],
    [97869,"2019-03-10T11:53:23",13.3,128.9516771],
    [97870,"2019-03-10T11:53:30",12.89,128.9516771],
    [97871,"2019-03-10T11:55:26",13.18,136.6209067],
    [97872,"2019-03-10T11:55:35",11.74,136.6209067],
    [97873,"2019-03-10T11:57:28",13.92,146.8757704],
    [97874,"2019-03-10T11:58:06",14.59,146.8757704],
    [97875,"2019-03-10T12:00:05",17.34,149.0450699],
    [97876,"2019-03-10T12:00:11",16.02,149.0450699],
    [97877,"2019-03-10T12:02:07",17.19,134.9775058],
    [97878,"2019-03-10T12:02:11",17.06,134.9775058],
    [97879,"2019-03-10T12:03:43",14.48,143.6546888],
    [97880,"2019-03-10T12:04:11",14.53,143.6546888],
    [97881,"2019-03-10T12:05:44",16.94,136.3908403],
    [97882,"2019-03-10T12:06:17",15.51,136.3908403],
    [97883,"2019-03-10T12:08:12",14.51,142.7453462],
    [97884,"2019-03-10T12:08:17",15.25,142.7453462],
    [97885,"2019-03-10T12:10:11",17.31,140.6089067],
    [97886,"2019-03-10T12:10:17",16.93,140.6089067],
    [97887,"2019-03-10T12:11:48",15.7,139.1846189],
    [97888,"2019-03-10T12:12:27",17.36,139.1846189],
    [97889,"2019-03-10T12:14:34",17.27,134.1996189],
    [97890,"2019-03-10T12:14:40",17.23,134.1996189],
    [97891,"2019-03-10T12:16:36",14.35,143.2274009],
    [97892,"2019-03-10T12:16:40",14.4,143.2274009],
    [97893,"2019-03-10T12:18:39",14.35,138.4943893],
    [97894,"2019-03-10T12:18:47",14.61,138.4943893],
    [97895,"2019-03-10T12:20:41",12.82,131.2414942],
    [97896,"2019-03-10T12:20:54",13.54,131.2414942],
    [97897,"2019-03-10T12:22:51",14.56,122.6738677],
    [97898,"2019-03-10T12:22:56",14.15,122.6738677],
    [97899,"2019-03-10T12:24:54",13.43,130.3869184],
    [97900,"2019-03-10T12:24:57",12.55,130.3869184],
    [97901,"2019-03-10T12:26:52",11.8,139.3051363],
    [97902,"2019-03-10T12:27:00",12.75,139.3051363],
    [97903,"2019-03-10T12:29:00",14.9,130.6717821],
    [97904,"2019-03-10T12:29:21",13.86,130.6717821],
    [97905,"2019-03-10T12:31:02",17.57,119.8252995],
    [97906,"2019-03-10T12:31:34",14.38,119.8252995],
    [97907,"2019-03-10T12:33:34",17.65,139.0860233],
    [97908,"2019-03-10T12:33:42",15.97,139.0860233],
    [97909,"2019-03-10T12:35:55",15.88,137.2454009],
    [97910,"2019-03-10T12:36:01",15.16,137.2454009],
    [97911,"2019-03-10T12:37:57",15.88,121.8302529],
    [97912,"2019-03-10T12:38:09",11.32,121.8302529],
    [97913,"2019-03-10T12:40:05",15.32,128.2176189],
    [97914,"2019-03-10T12:40:09",15.28,128.2176189],
    [97915,"2019-03-10T12:42:09",15.79,134.1010233],
    [97916,"2019-03-10T12:42:35",14.93,134.1010233],
    [97917,"2019-03-10T12:44:11",14.72,136.2045874],
    [97918,"2019-03-10T12:44:38",13.83,136.2045874],
    [97919,"2019-03-10T12:46:36",14.89,128.8421282],
    [97920,"2019-03-10T12:46:39",13.35,128.8421282],
    [97921,"2019-03-10T12:48:10",12.22,127.4068794],
    [97922,"2019-03-10T12:48:50",11.08,127.4068794],
    [97923,"2019-03-10T12:50:47",16.37,148.2891049],
    [97924,"2019-03-10T12:50:53",16.32,148.2891049],
    [97925,"2019-03-10T12:52:51",15.08,150.1516189],
    [97926,"2019-03-10T12:52:55",15.17,150.1516189],
    [97927,"2019-03-10T12:54:54",18.1,146.4813578],
    [97928,"2019-03-10T12:54:58",18.09,146.4813578],
    [97929,"2019-03-10T12:56:56",12.47,149.099852],
    [97930,"2019-03-10T12:57:01",12.8,149.099852],
    [97931,"2019-03-10T12:58:56",17.02,138.4067471],
    [97932,"2019-03-10T12:59:02",16.87,138.4067471],
    [97933,"2019-03-10T13:00:59",15.06,135.1637587],
    [97934,"2019-03-10T13:01:06",15.03,135.1637587],
    [97935,"2019-03-10T13:03:14",15.06,148.2343229],
    [97936,"2019-03-10T13:03:20",16.11,148.2343229],
    [97937,"2019-03-10T13:05:16",12.55,161.8307704],
    [97938,"2019-03-10T13:05:22",12.43,161.8307704],
    [97939,"2019-03-10T13:07:20",16.25,147.0620233],
    [97940,"2019-03-10T13:07:25",16.23,147.0620233],
    [97941,"2019-03-10T13:09:24",12.72,125.9278094],
    [97942,"2019-03-10T13:09:26",12.81,125.9278094],
    [97943,"2019-03-10T13:11:26",12.98,142.6576888],
    [97944,"2019-03-10T13:11:41",13.01,142.6576888],
    [97945,"2019-03-10T13:13:36",13.58,129.8938951],
    [97946,"2019-03-10T13:13:43",13.8,129.8938951],
    [97947,"2019-03-10T13:15:34",16.59,142.6138753],
    [97948,"2019-03-10T13:15:44",15.41,142.6138753],
    [97949,"2019-03-10T13:17:41",15.54,129.6966888],
    [97950,"2019-03-10T13:17:46",15.06,129.6966888],
    [97951,"2019-03-10T13:19:44",10.58,143.336965],
    [97952,"2019-03-10T13:19:49",12.92,143.336965],
    [97953,"2019-03-10T13:21:47",14.33,138.8011597],
    [97954,"2019-03-10T13:21:53",14.23,138.8011597],
    [97955,"2019-03-10T13:23:48",13.4,130.1349301],
    [97956,"2019-03-10T13:23:55",13.44,130.1349301],
    [97957,"2019-03-10T13:25:49",16.75,151.3239184],
    [97958,"2019-03-10T13:25:55",16.93,151.3239184],
    [97959,"2019-03-10T13:27:52",16.33,141.4087005],
    [97960,"2019-03-10T13:27:57",15.05,141.4087005],
    [97961,"2019-03-10T13:29:56",16.25,128.8859417],
    [97962,"2019-03-10T13:30:01",16.31,128.8859417],
    [97963,"2019-03-10T13:32:01",15.37,142.7891597],
    [97964,"2019-03-10T13:32:04",15.41,142.7891597],
    [97965,"2019-03-10T13:34:04",12.19,137.9794592],
    [97966,"2019-03-10T13:34:30",14.23,137.9794592],
    [97967,"2019-03-10T13:36:24",15.45,128.4038718],
    [97968,"2019-03-10T13:36:31",15.81,128.4038718],
    [97969,"2019-03-10T13:38:10",14.91,138.0780699],
    [97970,"2019-03-10T13:38:36",12.52,138.0780699],
    [97971,"2019-03-10T13:40:13",14.7,147.0839301],
    [97972,"2019-03-10T13:40:40",14.2,147.0839301],
    [97973,"2019-03-10T13:42:15",10.57,111.3453153],
    [97974,"2019-03-10T13:42:41",13.88,111.3453153],
    [97975,"2019-03-10T13:44:18",14.79,135.5472179],
    [97976,"2019-03-10T13:44:43",14.21,127.7355641],
    [97977,"2019-03-10T13:46:20",15.16,130.3650117],
    [97978,"2019-03-10T13:46:45",15.8,130.321183],
    [97979,"2019-03-10T13:48:18",14.48,130.321183],
    [97980,"2019-03-10T13:48:53",17.77,135.306183],
    [97981,"2019-03-10T13:50:52",15.91,147.3797471],
    [97982,"2019-03-10T13:50:58",16.78,149.8886771],
    [97983,"2019-03-10T13:52:57",13.99,153.087852],
    [97984,"2019-03-10T13:52:59",14.34,153.1426189],
    [97985,"2019-03-10T13:54:26",15.05,153.1426189],
    [97986,"2019-03-10T13:55:02",14.7,141.8578951],
    [97987,"2019-03-10T13:56:56",16.76,122.3890117],
    [97988,"2019-03-10T13:57:03",16.77,145.276183],
    [97989,"2019-03-10T13:59:02",14.77,147.6207821],
    [97990,"2019-03-10T13:59:05",14.89,147.7303462],
    [97991,"2019-03-10T14:01:00",16.08,141.342965],
    [97992,"2019-03-10T14:01:06",14.58,139.4366224],
    [97993,"2019-03-10T14:03:06",14.92,143.9614592],
    [97994,"2019-03-10T14:03:16",15.1,143.9614592],
    [97995,"2019-03-10T14:05:12",17.03,122.9149027],
    [97996,"2019-03-10T14:05:17",15.8,122.9149027],
    [97997,"2019-03-10T14:06:41",14.1,122.9149027],
    [97998,"2019-03-10T14:07:19",14.48,108.4748327],
    [97999,"2019-03-10T14:09:17",14.46,118.8611673],
    [98000,"2019-03-10T14:09:22",14.31,135.6239067],
    [98001,"2019-03-10T14:11:20",14.04,135.6239067],
    [98002,"2019-03-10T14:11:27",13.74,140.0063345],
    [98003,"2019-03-10T14:13:23",19.64,131.9645991],
    [98004,"2019-03-10T14:13:28",18.67,141.2005408],
    [98005,"2019-03-10T14:15:28",15.63,137.2782762],
    [98006,"2019-03-10T14:15:32",15.44,137.2782762],
    [98007,"2019-03-10T14:17:29",15.16,137.4535758],
    [98008,"2019-03-10T14:17:35",13.89,137.4535758],
    [98009,"2019-03-10T14:19:33",13.48,131.9645991],
    [98010,"2019-03-10T14:19:38",13.72,131.9645991],
    [98011,"2019-03-10T14:21:34",13.67,140.5212646],
    [98012,"2019-03-10T14:21:39",13.93,140.5212646],
    [98013,"2019-03-10T14:23:44",13.97,128.3162296],
    [98014,"2019-03-10T14:23:51",15.05,120.7346498],
    [98015,"2019-03-10T14:25:47",13.9,121.5125291],
    [98016,"2019-03-10T14:25:52",13.86,113.8213852],
    [98017,"2019-03-10T14:27:49",13.15,113.7446888],
    [98018,"2019-03-10T14:27:57",15.34,130.8361282],
    [98019,"2019-03-10T14:29:56",10.96,145.1994942],
    [98020,"2019-03-10T14:30:02",11.04,145.2104475],
    [98021,"2019-03-10T14:31:57",14.19,145.2104475],
    [98022,"2019-03-10T14:32:06",14.37,126.9576847],
    [98023,"2019-03-10T14:33:58",13.66,125.0294202],
    [98024,"2019-03-10T14:34:11",12.36,130.9237704],
    [98025,"2019-03-10T14:35:59",17.03,122.7396031],
    [98026,"2019-03-10T14:36:34",15.76,150.4693578],
    [98027,"2019-03-10T14:38:14",12.35,140.5541247],
    [98028,"2019-03-10T14:38:35",11.13,140.5541247],
    [98029,"2019-03-10T14:40:18",14.63,148.4863112],
    [98030,"2019-03-10T14:40:41",13.41,139.6886107],
    [98031,"2019-03-10T14:42:16",15.6,139.6886107],
    [98032,"2019-03-10T14:42:43",13.3,126.8809883],
    [98033,"2019-03-10T14:44:17",13.79,126.8809883],
    [98034,"2019-03-10T14:45:02",11.52,126.4975291],
    [98035,"2019-03-10T14:46:20",14,115.3990583],
    [98036,"2019-03-10T14:47:03",12.49,143.3698403],
    [98037,"2019-03-10T14:49:01",17.01,139.348965],
    [98038,"2019-03-10T14:49:06",16.56,132.4685758],
    [98039,"2019-03-10T14:51:06",14.56,120.8661206],
    [98040,"2019-03-10T14:51:10",14.77,120.8661206],
    [98041,"2019-03-10T14:53:08",12.99,116.8342995],
    [98042,"2019-03-10T14:53:12",12.92,116.8342995],
    [98043,"2019-03-10T14:55:09",14.07,130.5074359],
    [98044,"2019-03-10T14:55:13",14.06,130.5074359],
    [98045,"2019-03-10T14:57:12",13.84,137.6617354],
    [98046,"2019-03-10T14:57:19",13.12,136.5003893],
    [98047,"2019-03-10T14:59:17",15.64,131.4825291],
    [98048,"2019-03-10T14:59:21",15.56,131.4825291],
    [98049,"2019-03-10T15:01:19",15.32,136.2703229],
    [98050,"2019-03-10T15:01:25",15.44,136.2703229],
    [98051,"2019-03-10T15:03:22",13.64,149.4394825],
    [98052,"2019-03-10T15:03:26",13.85,149.4394825],
    [98053,"2019-03-10T15:05:21",11.29,139.9405991],
    [98054,"2019-03-10T15:05:27",12.57,139.9405991],
    [98055,"2019-03-10T15:07:25",14.4,116.5275291],
    [98056,"2019-03-10T15:07:30",14.65,116.5275291],
    [98057,"2019-03-10T15:09:27",13.59,99.62235023],
    [98058,"2019-03-10T15:09:38",14.83,99.62235023],
    [98059,"2019-03-10T15:11:32",15.07,143.0082879],
    [98060,"2019-03-10T15:11:39",15.38,143.0082879],
    [98061,"2019-03-10T15:13:39",9.37,126.0154592],
    [98062,"2019-03-10T15:14:22",13.66,126.0154592],
    [98063,"2019-03-10T15:16:20",17.54,139.9844126],
    [98064,"2019-03-10T15:16:25",17.69,139.9844126],
    [98065,"2019-03-10T15:17:56",15.15,134.1229301],
    [98066,"2019-03-10T15:18:29",14.46,134.1229301],
    [98067,"2019-03-10T15:19:56",15.63,132.6438753],
    [98068,"2019-03-10T15:20:36",13.83,132.6438753],
    [98069,"2019-03-10T15:22:34",12.63,137.354965],
    [98070,"2019-03-10T15:22:39",11.51,137.354965],
    [98071,"2019-03-10T15:24:38",13.98,127.154891],
    [98072,"2019-03-10T15:24:48",15.88,127.154891],
    [98073,"2019-03-10T15:26:47",16.35,144.4435291],
    [98074,"2019-03-10T15:26:50",16.4,144.4435291],
    [98075,"2019-03-10T15:28:48",12.7,141.4744359],
    [98076,"2019-03-10T15:28:53",12.74,141.4744359],
    [98077,"2019-03-10T15:30:51",13.75,149.7133776],
    [98078,"2019-03-10T15:30:56",14.67,149.7133776],
    [98079,"2019-03-10T15:32:51",15.37,134.6707354],
    [98080,"2019-03-10T15:32:57",15.5,134.6707354],
    [98081,"2019-03-10T15:34:55",15.82,133.1259301],
    [98082,"2019-03-10T15:35:00",16.14,133.1259301],
    [98083,"2019-03-10T15:36:59",13.57,129.9925058],
    [98084,"2019-03-10T15:37:04",13.69,129.9925058],
    [98085,"2019-03-10T15:39:02",14.02,124.109109],
    [98086,"2019-03-10T15:39:07",14.87,124.109109],
    [98087,"2019-03-10T15:41:02",14.69,111.3124475],
    [98088,"2019-03-10T15:41:08",14.55,111.3124475],
    [98089,"2019-03-10T15:43:07",11.89,129.083148],
    [98090,"2019-03-10T15:43:11",11.82,129.083148],
    [98091,"2019-03-10T15:45:05",11.54,119.7486031],
    [98092,"2019-03-10T15:45:13",10.6,119.7486031],
    [98093,"2019-03-10T15:47:12",13.43,140.882817],
    [98094,"2019-03-10T15:47:17",12.92,140.882817],
    [98095,"2019-03-10T15:49:16",12.32,127.1877587],
    [98096,"2019-03-10T15:49:19",14.94,127.1877587],
    [98097,"2019-03-10T15:51:18",13.6,129.3132296],
    [98098,"2019-03-10T15:51:23",13.51,129.3132296],
    [98099,"2019-03-10T15:53:18",11.56,111.4000973],
    [98100,"2019-03-10T15:53:25",11.46,111.4000973],
    [98101,"2019-03-10T15:55:21",15.66,125.401926],
    [98102,"2019-03-10T15:55:29",14.32,125.401926],
    [98103,"2019-03-10T15:57:25",12.77,110.9399417],
    [98104,"2019-03-10T15:57:35",14.57,110.9399417],
    [98105,"2019-03-10T15:59:31",13.79,121.3810583],
    [98106,"2019-03-10T15:59:37",14.19,121.3810583],
    [98107,"2019-03-10T16:01:36",12.56,117.6231323],
    [98108,"2019-03-10T16:01:46",14.53,117.6231323],
    [98109,"2019-03-10T16:03:42",13.21,133.1916655],
    [98110,"2019-03-10T16:03:47",12.49,133.1916655],
    [98111,"2019-03-10T16:05:40",15.41,117.2068054],
    [98112,"2019-03-10T16:05:50",14.43,117.2068054],
    [98113,"2019-03-10T16:07:48",13.52,127.3520973],
    [98114,"2019-03-10T16:08:15",13.41,127.3520973],
    [98115,"2019-03-10T16:09:57",15.99,112.2765798],
    [98116,"2019-03-10T16:10:23",16.91,112.2765798],
    [98117,"2019-03-10T16:11:57",14.04,108.4090973],
    [98118,"2019-03-10T16:12:24",13.7,108.4090973],
    [98119,"2019-03-10T16:14:22",13.6,105.6043502],
    [98120,"2019-03-10T16:14:29",15.66,105.6043502],
    [98121,"2019-03-10T16:16:02",15,119.1131556],
    [98122,"2019-03-10T16:16:33",13.89,119.1131556],
    [98123,"2019-03-10T16:18:32",14.92,130.3102296],
    [98124,"2019-03-10T16:18:37",14.68,130.3102296],
    [98125,"2019-03-10T16:20:11",17.79,139.2613229],
    [98126,"2019-03-10T16:20:51",15.06,139.2613229],
    [98127,"2019-03-10T16:22:47",14.3,110.8632529],
    [98128,"2019-03-10T16:22:52",14.14,110.8632529],
    [98129,"2019-03-10T16:24:48",14.51,109.6909534],
    [98130,"2019-03-10T16:24:55",14.56,109.6909534],
    [98131,"2019-03-10T16:26:50",15.29,104.9031673],
    [98132,"2019-03-10T16:26:55",14.84,104.9031673],
    [98133,"2019-03-10T16:28:55",13.93,108.2447587],
    [98134,"2019-03-10T16:29:09",12.35,108.2447587],
    [98135,"2019-03-10T16:31:03",13.6,116.6809143],
    [98136,"2019-03-10T16:31:12",12.98,116.6809143],
    [98137,"2019-03-10T16:33:03",13.99,113.5365291],
    [98138,"2019-03-10T16:33:14",12.8,113.5365291],
    [98139,"2019-03-10T16:35:14",12.88,123.6818211],
    [98140,"2019-03-10T16:35:20",17.15,123.6818211],
    [98141,"2019-03-10T16:37:19",15.32,108.913074],
    [98142,"2019-03-10T16:37:25",14.78,108.913074],
    [98143,"2019-03-10T16:39:23",12.92,118.8063852],
    [98144,"2019-03-10T16:39:28",12.42,118.8063852],
    [98145,"2019-03-10T16:41:22",13.95,111.6959143],
    [98146,"2019-03-10T16:41:29",12.73,111.6959143],
    [98147,"2019-03-10T16:43:26",16.1,134.2544009],
    [98148,"2019-03-10T16:43:31",16.36,134.2544009],
    [98149,"2019-03-10T16:45:30",17.83,124.3501439],
    [98150,"2019-03-10T16:45:59",14.27,124.3501439],
    [98151,"2019-03-10T16:47:56",19.08,129.1708054],
    [98152,"2019-03-10T16:48:02",19,129.1708054],
    [98153,"2019-03-10T16:49:58",14.56,119.5185291],
    [98154,"2019-03-10T16:50:04",14.61,119.5185291],
    [98155,"2019-03-10T16:51:39",11.97,110.5564825],
    [98156,"2019-03-10T16:52:09",14.81,110.5564825],
    [98157,"2019-03-10T16:54:07",16.21,130.8470816],
    [98158,"2019-03-10T16:54:10",16.12,130.8470816],
    [98159,"2019-03-10T16:56:07",13.6,107.0505525],
    [98160,"2019-03-10T16:56:13",13.68,107.0505525],
    [98161,"2019-03-10T16:58:15",13.59,124.9198561],
    [98162,"2019-03-10T16:58:21",15.13,124.9198561],
    [98163,"2019-03-10T17:00:17",16.58,117.9846847],
    [98164,"2019-03-10T17:00:21",16.62,117.9846847],
    [98165,"2019-03-10T17:02:14",14.26,131.2524475],
    [98166,"2019-03-10T17:02:22",15.48,131.2524475],
    [98167,"2019-03-10T17:04:19",12.57,112.0574592],
    [98168,"2019-03-10T17:04:23",12.71,112.0574592],
    [98169,"2019-03-10T17:05:52",12.07,113.5036614],
    [98170,"2019-03-10T17:06:25",19.85,113.5036614],
    [98171,"2019-03-10T17:08:22",16.73,106.4808327],
    [98172,"2019-03-10T17:08:27",16.45,106.4808327],
    [98173,"2019-03-10T17:10:25",14.43,106.5137005],
    [98174,"2019-03-10T17:10:30",14.81,113.9199883],
    [98175,"2019-03-10T17:12:26",17.4,103.2926265],
    [98176,"2019-03-10T17:12:31",17.25,99.08550583],
    [98177,"2019-03-10T17:14:29",16.19,126.3003153],
    [98178,"2019-03-10T17:14:34",16.27,129.378965],
    [98179,"2019-03-10T17:16:31",14.29,118.8721206],
    [98180,"2019-03-10T17:16:37",13.79,118.8721206],
    [98181,"2019-03-10T17:18:09",15.77,118.8721206],
    [98182,"2019-03-10T17:18:45",12.62,108.7596888],
    [98183,"2019-03-10T17:20:42",14.24,125.0075058],
    [98184,"2019-03-10T17:20:49",15.16,125.0075058],
    [98185,"2019-03-10T17:22:43",18.55,123.3093153],
    [98186,"2019-03-10T17:22:49",17.18,123.3093153],
    [98187,"2019-03-10T17:24:45",13.98,122.169891],
    [98188,"2019-03-10T17:24:51",14.08,122.169891],
    [98189,"2019-03-10T17:26:48",17.7,126.4537005],
    [98190,"2019-03-10T17:26:52",17.65,126.4537005],
    [98191,"2019-03-10T17:28:20",16.14,123.9009417],
    [98192,"2019-03-10T17:28:53",14.53,123.9009417],
    [98193,"2019-03-10T17:30:51",14.66,118.4886614],
    [98194,"2019-03-10T17:30:55",12.17,118.4886614],
    [98195,"2019-03-10T17:32:54",13.86,120.6798677],
    [98196,"2019-03-10T17:33:00",14.99,120.6798677],
    [98197,"2019-03-10T17:34:56",14.48,118.6639534],
    [98198,"2019-03-10T17:35:00",14.49,118.6639534],
    [98199,"2019-03-10T17:36:37",13.21,121.8083386],
    [98200,"2019-03-10T17:37:04",13.95,121.8083386],
    [98201,"2019-03-10T17:38:42",16.59,124.2734475],
    [98202,"2019-03-10T17:39:11",14.45,124.2734475],
    [98203,"2019-03-10T17:40:43",14.27,110.446926],
    [98204,"2019-03-10T17:41:11",15.49,110.446926],
    [98205,"2019-03-10T17:43:06",18.37,120.9099417],
    [98206,"2019-03-10T17:43:12",18.28,120.9099417],
    [98207,"2019-03-10T17:45:07",15.6,118.7954318],
    [98208,"2019-03-10T17:45:13",15.62,118.7954318],
    [98209,"2019-03-10T17:46:48",15.53,116.3631906],
    [98210,"2019-03-10T17:47:15",12.75,116.3631906],
    [98211,"2019-03-10T17:48:52",15.29,112.4518794],
    [98212,"2019-03-10T17:49:22",13.6,112.4518794],
    [98213,"2019-03-10T17:51:19",16.99,109.7895641],
    [98214,"2019-03-10T17:51:24",17.07,109.7895641],
    [98215,"2019-03-10T17:53:20",14.32,111.1700233],
    [98216,"2019-03-10T17:53:26",12.44,111.1700233],
    [98217,"2019-03-10T17:54:55",16.94,113.1092413],
    [98218,"2019-03-10T17:55:28",17.1,113.1092413],
    [98219,"2019-03-10T17:56:57",15.92,105.9439883],
    [98220,"2019-03-10T17:57:38",17.97,105.9439883],
    [98221,"2019-03-10T17:59:37",14.65,112.2875408],
    [98222,"2019-03-10T17:59:47",14.17,112.2875408],
    [98223,"2019-03-10T18:01:37",14.48,123.7146888],
    [98224,"2019-03-10T18:01:47",13.29,123.7146888],
    [98225,"2019-03-10T18:03:46",14.6,135.5362646],
    [98226,"2019-03-10T18:03:51",14.43,135.5362646],
    [98227,"2019-03-10T18:05:49",15.35,118.0832879],
    [98228,"2019-03-10T18:05:56",15.06,118.0832879],
    [98229,"2019-03-10T18:07:56",15.12,112.4737937],
    [98230,"2019-03-10T18:08:04",15.25,112.4737937],
    [98231,"2019-03-10T18:09:58",18.04,119.7157354],
    [98232,"2019-03-10T18:10:04",17.9,119.7157354],
    [98233,"2019-03-10T18:12:03",14.94,101.9559883],
    [98234,"2019-03-10T18:12:08",14.43,101.9559883],
    [98235,"2019-03-10T18:14:04",13.78,123.9228561],
    [98236,"2019-03-10T18:14:09",12.41,123.9228561],
    [98237,"2019-03-10T18:16:08",15.64,131.9974592],
    [98238,"2019-03-10T18:16:12",15.6,131.9974592],
    [98239,"2019-03-10T18:18:09",13.87,122.0931946],
    [98240,"2019-03-10T18:18:16",15.83,122.0931946],
    [98241,"2019-03-10T18:20:15",15.56,135.8649417],
    [98242,"2019-03-10T18:20:19",14.59,135.8649417],
    [98243,"2019-03-10T18:22:24",14.64,114.8622063],
    [98244,"2019-03-10T18:22:30",13.02,114.8622063],
    [98245,"2019-03-10T18:24:17",14.83,118.1709377],
    [98246,"2019-03-10T18:24:33",14.91,118.1709377],
    [98247,"2019-03-10T18:26:29",13.5,131.5811247],
    [98248,"2019-03-10T18:26:35",13.33,131.5811247],
    [98249,"2019-03-10T18:28:25",15.78,141.1786189],
    [98250,"2019-03-10T18:28:36",15.67,141.1786189],
    [98251,"2019-03-10T18:30:36",18.18,120.6031789],
    [98252,"2019-03-10T18:30:43",18.1,120.6031789],
    [98253,"2019-03-10T18:32:37",16.09,133.4436538],
    [98254,"2019-03-10T18:32:44",15.99,133.4436538],
    [98255,"2019-03-10T18:34:38",12.36,118.5653502],
    [98256,"2019-03-10T18:35:17",14.84,118.5653502],
    [98257,"2019-03-10T18:36:44",14.6,130.6279534],
    [98258,"2019-03-10T18:37:21",13.93,130.6279534],
    [98259,"2019-03-10T18:39:19",15.67,110.4797937],
    [98260,"2019-03-10T18:39:26",14.87,110.4797937],
    [98261,"2019-03-10T18:41:21",15.87,130.7594242],
    [98262,"2019-03-10T18:41:27",14.08,130.7594242],
    [98263,"2019-03-10T18:42:50",16.82,127.1658444],
    [98264,"2019-03-10T18:43:38",15.09,127.1658444],
    [98265,"2019-03-10T18:45:35",16.88,115.9797238],
    [98266,"2019-03-10T18:45:46",16.81,115.9797238],
    [98267,"2019-03-10T18:47:46",14.42,125.5881789],
    [98268,"2019-03-10T18:47:52",14.34,125.5881789],
    [98269,"2019-03-10T18:49:46",15.72,121.3153153],
    [98270,"2019-03-10T18:49:53",15.73,121.3153153],
    [98271,"2019-03-10T18:51:51",18,120.2854475],
    [98272,"2019-03-10T18:51:57",17.19,120.2854475],
    [98273,"2019-03-10T18:53:52",17.56,132.3918718],
    [98274,"2019-03-10T18:53:57",19.15,132.3918718],
    [98275,"2019-03-10T18:55:55",17.28,101.9998094],
    [98276,"2019-03-10T18:56:00",17.35,101.9998094],
    [98277,"2019-03-10T18:57:57",19.37,103.5555682],
    [98278,"2019-03-10T18:58:00",19.19,103.5555682],
    [98279,"2019-03-10T18:59:57",17.95,109.8772063],
    [98280,"2019-03-10T19:00:03",18.2,109.8772063],
    [98281,"2019-03-10T19:01:55",17.81,93.50887937],
    [98282,"2019-03-10T19:02:04",18.74,93.50887937],
    [98283,"2019-03-10T19:04:02",16.04,108.1242413],
    [98284,"2019-03-10T19:04:08",17.06,108.1242413],
    [98285,"2019-03-10T19:06:07",19.93,109.5704359],
    [98286,"2019-03-10T19:06:13",20.05,109.5704359],
    [98287,"2019-03-10T19:08:13",19.31,120.888035],
    [98288,"2019-03-10T19:08:19",16.08,120.888035],
    [98289,"2019-03-10T19:10:16",17.66,130.8689883],
    [98290,"2019-03-10T19:10:19",17.77,130.8689883],
    [98291,"2019-03-10T19:12:18",15.74,120.2854475],
    [98292,"2019-03-10T19:12:23",15.76,120.2854475],
    [98293,"2019-03-10T19:14:19",18.97,97.19010897],
    [98294,"2019-03-10T19:14:26",17.1,97.19010897],
    [98295,"2019-03-10T19:16:20",18.31,103.0625525],
    [98296,"2019-03-10T19:16:27",17.42,103.0625525],
    [98297,"2019-03-10T19:18:25",17.69,112.901074],
    [98298,"2019-03-10T19:18:56",18.85,112.901074],
    [98299,"2019-03-10T19:20:56",17.53,104.5963969],
    [98300,"2019-03-10T19:20:59",17.79,104.5963969],
    [98301,"2019-03-10T19:22:52",16.58,102.931074],
    [98302,"2019-03-10T19:22:59",18.67,102.931074],
    [98303,"2019-03-10T19:24:54",15.16,96.949074],
    [98304,"2019-03-10T19:25:00",19.43,96.949074],
    [98305,"2019-03-10T19:26:57",17.53,100.7508211],
    [98306,"2019-03-10T19:27:02",17.63,100.7508211],
    [98307,"2019-03-10T19:28:43",18.66,106.3493619],
    [98308,"2019-03-10T19:29:06",18.47,106.3493619],
    [98309,"2019-03-10T19:30:46",18.8,106.7547354],
    [98310,"2019-03-10T19:31:36",14.19,115.0813269],
    [98311,"2019-03-10T19:33:30",17.1,119.408965],
    [98312,"2019-03-10T19:33:41",16.45,119.408965],
    [98313,"2019-03-10T19:35:36",20.33,112.1231946],
    [98314,"2019-03-10T19:35:42",20.26,112.1231946],
    [98315,"2019-03-10T19:37:47",20.27,117.5245291],
    [98316,"2019-03-10T19:38:06",18.62,117.5245291],
    [98317,"2019-03-10T19:39:50",17.32,105.3961906],
    [98318,"2019-03-10T19:40:19",18.03,105.3961906],
    [98319,"2019-03-10T19:42:14",17.63,113.4927005],
    [98320,"2019-03-10T19:42:19",17.6,113.4927005],
    [98321,"2019-03-10T19:44:17",18.36,105.9549417],
    [98322,"2019-03-10T19:44:22",18.31,105.9549417],
    [98323,"2019-03-10T19:46:20",15.88,113.9199883],
    [98324,"2019-03-10T19:46:25",17.55,113.9199883],
    [98325,"2019-03-10T19:48:22",18.37,107.4011439],
    [98326,"2019-03-10T19:48:27",17.8,107.4011439],
    [98327,"2019-03-10T19:50:23",18.66,109.1760233],
    [98328,"2019-03-10T19:50:29",19.78,109.1760233],
    [98329,"2019-03-10T19:52:26",16.18,116.1769377],
    [98330,"2019-03-10T19:52:30",16.25,116.1769377],
    [98331,"2019-03-10T19:54:28",17.7,104.7278677],
    [98332,"2019-03-10T19:54:33",17.69,104.7278677],
    [98333,"2019-03-10T19:56:31",16.52,116.7356888],
    [98334,"2019-03-10T19:56:38",17.01,116.7356888],
    [98335,"2019-03-10T19:58:36",19.76,108.4748327],
    [98336,"2019-03-10T19:58:42",19.73,108.4748327],
    [98337,"2019-03-10T20:00:39",17.8,106.9957704],
    [98338,"2019-03-10T20:00:43",17.74,106.9957704],
    [98339,"2019-03-10T20:02:41",19.24,103.698],
    [98340,"2019-03-10T20:02:45",20.27,103.698],
    [98341,"2019-03-10T20:04:40",17.98,102.6571789],
    [98342,"2019-03-10T20:04:48",17.87,102.6571789],
    [98343,"2019-03-10T20:06:47",19.1,100.2797121],
    [98344,"2019-03-10T20:06:56",19.95,100.2797121],
    [98345,"2019-03-10T20:08:50",18.89,113.3831439],
    [98346,"2019-03-10T20:08:59",18.01,113.3831439],
    [98347,"2019-03-10T20:10:49",19.2,114.9608094],
    [98348,"2019-03-10T20:11:01",18.95,114.9608094],
    [98349,"2019-03-10T20:12:59",19.6,122.5314359],
    [98350,"2019-03-10T20:13:04",19.78,122.5314359],
    [98351,"2019-03-10T20:14:57",18.53,113.2626265],
    [98352,"2019-03-10T20:15:06",18.94,113.2626265],
    [98353,"2019-03-10T20:16:55",16.76,118.3790973],
    [98354,"2019-03-10T20:17:11",17.8,118.3790973],
    [98355,"2019-03-10T20:19:00",19.23,97.44209731],
    [98356,"2019-03-10T20:19:12",19.15,97.44209731],
    [98357,"2019-03-10T20:21:11",17.97,113.426965],
    [98358,"2019-03-10T20:21:33",16.76,113.426965],
    [98359,"2019-03-10T20:23:28",18.42,108.5186614],
    [98360,"2019-03-10T20:23:34",18.53,108.5186614],
    [98361,"2019-03-10T20:25:14",17.82,111.8383386],
    [98362,"2019-03-10T20:25:48",16.56,111.8383386],
    [98363,"2019-03-10T20:27:43",20.72,117.2287121],
    [98364,"2019-03-10T20:27:49",19.72,117.2287121],
    [98365,"2019-03-10T20:29:46",16.7,111.1152413],
    [98366,"2019-03-10T20:29:49",16.74,111.1152413],
    [98367,"2019-03-10T20:31:47",19.41,113.898074],
    [98368,"2019-03-10T20:31:54",19.45,113.898074],
    [98369,"2019-03-10T20:33:48",15.83,120.9866381],
    [98370,"2019-03-10T20:33:55",15.99,120.9866381],
    [98371,"2019-03-10T20:35:52",21.12,104.8374318],
    [98372,"2019-03-10T20:35:58",19.84,104.8374318],
    [98373,"2019-03-10T20:37:54",18.87,102.7119534],
    [98374,"2019-03-10T20:38:00",17.8,102.7119534],
    [98375,"2019-03-10T20:39:58",19.55,109.3951439],
    [98376,"2019-03-10T20:40:01",19.39,109.3951439],
    [98377,"2019-03-10T20:41:59",17.78,107.8284318],
    [98378,"2019-03-10T20:42:04",17.65,107.8284318],
    [98379,"2019-03-10T20:44:04",19.3,114.3910973],
    [98380,"2019-03-10T20:44:09",21.38,114.3910973],
    [98381,"2019-03-10T20:46:07",15.63,110.8632529],
    [98382,"2019-03-10T20:46:11",15.51,110.8632529],
    [98383,"2019-03-10T20:48:09",19.62,104.0595525],
    [98384,"2019-03-10T20:48:14",19.57,104.0595525],
    [98385,"2019-03-10T20:50:11",17.82,101.5067937],
    [98386,"2019-03-10T20:50:17",17.18,101.5067937],
    [98387,"2019-03-10T20:52:12",19.74,107.4997471],
    [98388,"2019-03-10T20:52:18",19.69,107.4997471],
    [98389,"2019-03-10T20:54:17",18.2,109.2746265],
    [98390,"2019-03-10T20:54:21",18.31,109.2746265],
    [98391,"2019-03-10T20:56:20",16.83,107.1272413],
    [98392,"2019-03-10T20:56:25",16.72,107.1272413],
    [98393,"2019-03-10T20:58:22",19.57,109.5485291],
    [98394,"2019-03-10T20:58:26",18.45,109.5485291],
    [98395,"2019-03-10T20:59:45",22.32,105.5386148],
    [98396,"2019-03-10T21:00:25",22.41,106.9519417],
    [98397,"2019-03-10T21:00:34",21.03,106.9519417],
    [98398,"2019-03-10T21:02:31",19.9,105.8782529],
    [98399,"2019-03-10T21:02:35",17.04,105.8782529],
    [98400,"2019-03-10T21:04:34",16.78,111.9807704],
    [98401,"2019-03-10T21:04:39",19.92,111.9807704],
    [98402,"2019-03-10T21:06:39",18.39,110.2497121],
    [98403,"2019-03-10T21:06:44",18.31,110.2497121],
    [98404,"2019-03-10T21:08:40",20.25,105.7248677],
    [98405,"2019-03-10T21:08:46",20.05,105.7248677],
    [98406,"2019-03-10T21:10:39",19.47,111.0604592],
    [98407,"2019-03-10T21:10:50",19.9,111.0604592],
    [98408,"2019-03-10T21:12:47",16.84,112.3204085],
    [98409,"2019-03-10T21:12:51",16.94,112.3204085],
    [98410,"2019-03-10T21:14:44",20.66,109.4608794],
    [98411,"2019-03-10T21:14:51",20.4,109.4608794],
    [98412,"2019-03-10T21:16:45",19.9,97.09150583],
    [98413,"2019-03-10T21:16:51",20.18,97.09150583],
    [98414,"2019-03-10T21:18:47",17.4,98.68013229],
    [98415,"2019-03-10T21:18:53",17.27,98.68013229],
    [98416,"2019-03-10T21:20:51",17.49,95.51383274],
    [98417,"2019-03-10T21:20:56",16.96,95.51383274],
    [98418,"2019-03-10T21:22:53",19.98,106.4917937],
    [98419,"2019-03-10T21:22:58",19.38,106.4917937],
    [98420,"2019-03-10T21:24:57",19.86,110.4907471],
    [98421,"2019-03-10T21:25:04",19.83,110.4907471],
    [98422,"2019-03-10T21:27:02",22.01,112.6929143],
    [98423,"2019-03-10T21:27:08",21.16,112.6929143],
    [98424,"2019-03-10T21:29:07",19.92,104.8922063],
    [98425,"2019-03-10T21:29:12",19.66,104.8922063],
    [98426,"2019-03-10T21:31:05",21.37,103.467926],
    [98427,"2019-03-10T21:31:15",21.66,103.467926],
    [98428,"2019-03-10T21:33:15",19.22,104.5744825],
    [98429,"2019-03-10T21:33:21",19.07,104.5744825],
    [98430,"2019-03-10T21:35:19",18.74,100.937074],
    [98431,"2019-03-10T21:35:54",18.08,100.937074],
    [98432,"2019-03-10T21:37:50",17.6,94.4182296],
    [98433,"2019-03-10T21:37:56",18.64,94.4182296],
    [98434,"2019-03-10T21:39:52",16.81,107.6421789],
    [98435,"2019-03-10T21:39:58",18.88,107.6421789],
    [98436,"2019-03-10T21:41:33",18.71,109.6361789],
    [98437,"2019-03-10T21:42:05",16.27,109.6361789],
    [98438,"2019-03-10T21:44:04",17.07,103.456965],
    [98439,"2019-03-10T21:44:07",17.47,103.456965],
    [98440,"2019-03-10T21:45:37",16.93,94.92220628],
    [98441,"2019-03-10T21:46:16",18.5,94.92220628],
    [98442,"2019-03-10T21:48:11",18.86,102.470926],
    [98443,"2019-03-10T21:48:17",18.1,102.470926],
    [98444,"2019-03-10T21:50:13",19.61,105.6153112],
    [98445,"2019-03-10T21:50:18",20.56,105.6153112],
    [98446,"2019-03-10T21:52:13",17.76,102.3394475],
    [98447,"2019-03-10T21:52:19",18.23,102.3394475],
    [98448,"2019-03-10T21:54:17",19.36,97.34349417],
    [98449,"2019-03-10T21:54:24",19.26,97.34349417],
    [98450,"2019-03-10T21:56:20",19.18,106.7985641],
    [98451,"2019-03-10T21:56:24",19.08,106.7985641],
    [98452,"2019-03-10T21:58:24",17.51,101.8026031],
    [98453,"2019-03-10T21:58:28",19.18,101.8026031],
    [98454,"2019-03-10T22:00:31",19.16,104.6073502],
    [98455,"2019-03-10T22:00:41",18.78,104.6073502],
    [98456,"2019-03-10T22:02:35",16.87,110.5126614],
    [98457,"2019-03-10T22:02:41",17.03,110.5126614],
    [98458,"2019-03-10T22:04:39",17.38,104.453965],
    [98459,"2019-03-10T22:04:45",16.8,104.453965],
    [98460,"2019-03-10T22:06:39",19.01,111.5096614],
    [98461,"2019-03-10T22:06:48",17.78,111.5096614],
    [98462,"2019-03-10T22:08:45",19.02,102.9858561],
    [98463,"2019-03-10T22:08:50",19.17,102.9858561],
    [98464,"2019-03-10T22:10:48",17.76,91.38340852],
    [98465,"2019-03-10T22:10:53",17.9,91.38340852],
    [98466,"2019-03-10T22:12:42",18.34,114.6869143],
    [98467,"2019-03-10T22:12:54",16.13,114.6869143],
    [98468,"2019-03-10T22:14:48",18.31,96.69708566],
    [98469,"2019-03-10T22:14:55",18.05,96.69708566],
    [98470,"2019-03-10T22:16:53",17.98,104.5635291],
    [98471,"2019-03-10T22:16:57",16.52,104.5635291],
    [98472,"2019-03-10T22:19:02",16.58,108.4748327],
    [98473,"2019-03-10T22:19:21",15.82,108.4748327],
    [98474,"2019-03-10T22:21:03",16.11,103.2049767],
    [98475,"2019-03-10T22:21:34",13.12,103.2049767],
    [98476,"2019-03-10T22:23:31",18.04,100.0277238],
    [98477,"2019-03-10T22:23:36",18.71,100.0277238],
    [98478,"2019-03-10T22:25:33",17.96,108.7158677],
    [98479,"2019-03-10T22:25:37",16.42,108.7158677],
    [98480,"2019-03-10T22:27:09",15.45,104.8264709],
    [98481,"2019-03-10T22:27:48",13.78,104.8264709],
    [98482,"2019-03-10T22:29:47",19.65,107.1820233],
    [98483,"2019-03-10T22:29:59",16.58,107.1820233],
    [98484,"2019-03-10T22:32:00",16.51,99.95103497],
    [98485,"2019-03-10T22:32:06",18.61,99.95103497],
    [98486,"2019-03-10T22:34:01",17.76,98.92116726],
    [98487,"2019-03-10T22:34:09",15.54,98.92116726],
    [98488,"2019-03-10T22:36:08",16.77,102.9091673],
    [98489,"2019-03-10T22:36:13",16.52,102.9091673],
    [98490,"2019-03-10T22:38:12",18.63,108.683],
    [98491,"2019-03-10T22:38:28",20.01,108.683],
    [98492,"2019-03-10T22:40:15",21.35,115.8482529],
    [98493,"2019-03-10T22:40:38",20.62,115.8482529],
    [98494,"2019-03-10T22:42:16",17.58,113.0654202],
    [98495,"2019-03-10T22:42:45",16.19,113.0654202],
    [98496,"2019-03-10T22:44:43",16,106.458926],
    [98497,"2019-03-10T22:44:46",16.09,106.458926],
    [98498,"2019-03-10T22:46:48",16.08,107.9051206],
    [98499,"2019-03-10T22:46:53",16.23,107.9051206],
    [98500,"2019-03-10T22:48:48",20.25,95.6453112],
    [98501,"2019-03-10T22:48:53",20.41,95.6453112],
    [98502,"2019-03-10T22:50:52",21.38,109.8114709],
    [98503,"2019-03-10T22:50:58",20.78,109.8114709],
    [98504,"2019-03-10T22:52:55",14.3,107.7298211],
    [98505,"2019-03-10T22:53:00",14.37,107.7298211],
    [98506,"2019-03-10T22:54:58",17.22,106.6670857],
    [98507,"2019-03-10T22:55:00",17.04,106.6670857],
    [98508,"2019-03-10T22:56:59",20.47,103.1940233],
    [98509,"2019-03-10T22:57:03",20.62,103.1940233],
    [98510,"2019-03-10T22:59:00",18.41,104.6073502],
    [98511,"2019-03-10T22:59:05",17.56,104.6073502],
    [98512,"2019-03-10T23:00:54",21.17,103.0077704],
    [98513,"2019-03-10T23:01:06",18.79,103.0077704],
    [98514,"2019-03-10T23:03:03",18.6,100.5536148],
    [98515,"2019-03-10T23:03:07",17.48,100.5536148],
    [98516,"2019-03-10T23:05:02",18.72,96.22597668],
    [98517,"2019-03-10T23:05:08",21.19,96.22597668],
    [98518,"2019-03-10T23:07:05",19.93,109.0007238],
    [98519,"2019-03-10T23:07:10",20.03,109.0007238],
    [98520,"2019-03-10T23:09:10",16.2,95.11942017],
    [98521,"2019-03-10T23:09:14",15.68,95.11942017],
    [98522,"2019-03-10T23:11:14",18.25,108.3871906],
    [98523,"2019-03-10T23:11:19",19.51,108.3871906],
    [98524,"2019-03-10T23:13:17",16.58,104.2129377],
    [98525,"2019-03-10T23:13:22",16.6,104.2129377],
    [98526,"2019-03-10T23:15:17",15.92,106.3055408],
    [98527,"2019-03-10T23:15:23",15.97,106.3055408],
    [98528,"2019-03-10T23:17:22",18.05,102.2518054],
    [98529,"2019-03-10T23:17:27",17.99,102.2518054],
    [98530,"2019-03-10T23:19:32",17.94,97.24489103],
    [98531,"2019-03-10T23:19:39",17.63,97.24489103],
    [98532,"2019-03-10T23:21:34",16.04,108.5515291],
    [98533,"2019-03-10T23:21:40",18.56,108.5515291],
    [98534,"2019-03-10T23:23:36",16.26,102.7229143],
    [98535,"2019-03-10T23:23:42",16.18,102.7229143],
    [98536,"2019-03-10T23:25:40",22.01,93.37740852],
    [98537,"2019-03-10T23:25:45",19.9,93.37740852],
    [98538,"2019-03-10T23:27:42",20.65,95.52479372],
    [98539,"2019-03-10T23:27:46",18.64,95.52479372],
    [98540,"2019-03-10T23:29:43",18.64,101.7916498],
    [98541,"2019-03-10T23:29:49",17.59,101.7916498],
    [98542,"2019-03-10T23:31:41",19.16,106.689],
    [98543,"2019-03-10T23:31:52",18.01,106.689],
    [98544,"2019-03-10T23:33:51",17.56,97.19010897],
    [98545,"2019-03-10T23:33:55",19.17,97.19010897],
    [98546,"2019-03-10T23:35:53",18.91,102.1860623],
    [98547,"2019-03-10T23:36:19",18.26,102.1860623],
    [98548,"2019-03-10T23:37:57",17.27,110.8303852],
    [98549,"2019-03-10T23:38:27",16.41,110.8303852],
    [98550,"2019-03-10T23:40:26",17.39,111.8492995],
    [98551,"2019-03-10T23:40:32",17.41,111.8492995],
    [98552,"2019-03-10T23:42:27",16.32,98.51579372],
    [98553,"2019-03-10T23:42:33",16.27,98.51579372],
    [98554,"2019-03-10T23:44:29",16.93,105.6810466],
    [98555,"2019-03-10T23:44:36",17.4,105.6810466],
    [98556,"2019-03-10T23:46:31",20.4,103.3802762],
    [98557,"2019-03-10T23:46:37",20.12,103.3802762],
    [98558,"2019-03-10T23:48:32",17.79,91.30671211],
    [98559,"2019-03-10T23:48:38",17.14,91.30671211],
    [98560,"2019-03-10T23:50:11",18.15,89.38940852],
    [98561,"2019-03-10T23:50:39",16.86,89.24697668],
    [98562,"2019-03-10T23:52:37",21.38,98.47196503],
    [98563,"2019-03-10T23:52:44",21.44,98.47196503],
    [98564,"2019-03-10T23:54:42",20.28,94.37440852],
    [98565,"2019-03-10T23:54:46",20.85,94.37440852],
    [98566,"2019-03-10T23:56:45",16.67,98.36240852],
    [98567,"2019-03-10T23:56:50",16.48,98.36240852],
    [98568,"2019-03-10T23:58:17",17.64,98.36240852],
    [98569,"2019-03-10T23:58:56",16.9,98.36240852],
    [98570,"2019-03-11T00:00:52",18.7,95.84251749],
    [98571,"2019-03-11T00:00:57",18.84,95.84251749],
    [98572,"2019-03-11T00:02:52",21.06,90.64935023],
    [98573,"2019-03-11T00:02:57",19.38,90.64935023],
    [98574,"2019-03-11T00:04:18",19.85,93.2678444],
    [98575,"2019-03-11T00:04:58",16.48,93.2678444],
    [98576,"2019-03-11T00:06:54",18.42,98.15424126],
    [98577,"2019-03-11T00:06:58",18.31,98.15424126],
    [98578,"2019-03-11T00:08:54",18.3,87.78982108],
    [98579,"2019-03-11T00:09:00",18.51,87.78982108],
    [98580,"2019-03-11T00:10:56",17.52,84.51396503],
    [98581,"2019-03-11T00:11:00",17.38,84.51396503],
    [98582,"2019-03-11T00:12:55",17.45,96.1821556],
    [98583,"2019-03-11T00:13:05",17.25,96.1821556],
    [98584,"2019-03-11T00:14:59",18.3,98.2528444],
    [98585,"2019-03-11T00:15:07",18.33,98.2528444],
    [98586,"2019-03-11T00:17:05",19.52,106.6780466],
    [98587,"2019-03-11T00:17:11",19.62,106.6780466],
    [98588,"2019-03-11T00:19:08",20.83,88.65535023],
    [98589,"2019-03-11T00:19:13",20.69,88.65535023],
    [98590,"2019-03-11T00:21:11",16.84,76.38457983],
    [98591,"2019-03-11T00:21:23",16.92,76.38457983],
    [98592,"2019-03-11T00:23:21",19.35,86.26693766],
    [98593,"2019-03-11T00:23:27",19.62,86.26693766],
    [98594,"2019-03-11T00:25:26",18.03,96.74091434],
    [98595,"2019-03-11T00:25:30",17.93,96.74091434],
    [98596,"2019-03-11T00:27:25",15.84,89.54279372],
    [98597,"2019-03-11T00:27:34",15.67,89.54279372],
    [98598,"2019-03-11T00:29:20",19.86,85.70817892],
    [98599,"2019-03-11T00:29:34",20.28,85.70817892],
    [98600,"2019-03-11T00:31:31",17.58,95.45905829],
    [98601,"2019-03-11T00:31:36",20.52,95.45905829],
    [98602,"2019-03-11T00:33:36",18.92,86.2888444],
    [98603,"2019-03-11T00:33:42",18.88,86.2888444],
    [98604,"2019-03-11T00:35:39",16.82,84.65639686],
    [98605,"2019-03-11T00:35:43",16.77,84.65639686],
    [98606,"2019-03-11T00:37:41",18.03,92.31467309],
    [98607,"2019-03-11T00:37:44",17.51,92.31467309],
    [98608,"2019-03-11T00:39:42",19.82,95.75486771],
    [98609,"2019-03-11T00:39:47",17.38,95.75486771],
    [98610,"2019-03-11T00:41:46",18.17,84.4482296],
    [98611,"2019-03-11T00:41:53",18.21,84.4482296],
    [98612,"2019-03-11T00:43:50",15.99,93.14732691],
    [98613,"2019-03-11T00:43:54",14.43,93.14732691],
    [98614,"2019-03-11T00:45:54",17.57,88.56770045],
    [98615,"2019-03-11T00:46:00",17.16,88.56770045],
    [98616,"2019-03-11T00:47:59",20.02,100.9261206],
    [98617,"2019-03-11T00:48:06",18.65,100.9261206],
    [98618,"2019-03-11T00:50:06",17.75,95.70008566],
    [98619,"2019-03-11T00:50:39",16.05,95.70008566],
    [98620,"2019-03-11T00:52:36",18.62,93.84851749],
    [98621,"2019-03-11T00:52:42",18.45,93.84851749],
    [98622,"2019-03-11T00:54:42",17.05,89.15932691],
    [98623,"2019-03-11T00:54:45",19.06,89.15932691],
    [98624,"2019-03-11T00:56:44",18.02,88.0527704],
    [98625,"2019-03-11T00:56:49",18.1,88.0527704],
    [98626,"2019-03-11T00:58:47",14.48,86.81473543],
    [98627,"2019-03-11T00:58:53",14.32,86.81473543],
    [98628,"2019-03-11T01:00:54",14.26,85.18228789],
    [98629,"2019-03-11T01:01:00",16.34,85.18228789],
    [98630,"2019-03-11T01:03:00",19.42,86.34362646],
    [98631,"2019-03-11T01:03:11",17.39,86.34362646],
    [98632,"2019-03-11T01:05:04",16.93,83.30880537],
    [98633,"2019-03-11T01:05:20",15.63,83.30880537],
    [98634,"2019-03-11T01:07:16",18.23,91.29575874],
    [98635,"2019-03-11T01:07:21",18.02,91.29575874],
    [98636,"2019-03-11T01:09:19",17.37,82.3008444],
    [98637,"2019-03-11T01:09:56",15.73,82.3008444],
    [98638,"2019-03-11T01:11:23",16.88,93.67321794],
    [98639,"2019-03-11T01:12:06",17.04,93.67321794],
    [98640,"2019-03-11T01:14:04",16.78,94.955074],
    [98641,"2019-03-11T01:14:08",16.24,94.955074],
    [98642,"2019-03-11T01:16:05",28.59,85.77391434],
    [98643,"2019-03-11T01:16:10",30.04,85.77391434],
    [98644,"2019-03-11T01:16:15",18.03,85.77391434],
    [98645,"2019-03-11T01:18:11",16.78,76.23119463],
    [98646,"2019-03-11T01:18:16",16.65,76.23119463],
    [98647,"2019-03-11T01:20:13",14.7,77.45827623],
    [98648,"2019-03-11T01:20:18",15.05,77.45827623],
    [98649,"2019-03-11T01:22:17",15.77,83.59366143],
    [98650,"2019-03-11T01:22:20",15.81,83.59366143],
    [98651,"2019-03-11T01:24:16",16.19,89.0497704],
    [98652,"2019-03-11T01:24:21",16.38,89.0497704],
    [98653,"2019-03-11T01:26:18",18.5,94.1881556],
    [98654,"2019-03-11T01:26:24",18.3,94.1881556],
    [98655,"2019-03-11T01:28:19",14.86,90.62743588],
    [98656,"2019-03-11T01:28:24",12.84,90.62743588],
    [98657,"2019-03-11T01:30:22",15.22,84.78786771],
    [98658,"2019-03-11T01:30:25",16.15,84.78786771],
    [98659,"2019-03-11T01:32:20",17.66,92.8076888],
    [98660,"2019-03-11T01:32:26",17.8,92.8076888],
    [98661,"2019-03-11T01:34:25",15.78,75.4752296],
    [98662,"2019-03-11T01:34:30",15.9,75.4752296],
    [98663,"2019-03-11T01:35:34",22.37,75.4752296],
    [98664,"2019-03-11T01:35:40",17.9,75.4752296],
    [98665,"2019-03-11T01:35:51",15.4,75.4752296],
    [98666,"2019-03-11T01:37:41",12.54,79.44131525],
    [98667,"2019-03-11T01:38:20",9.73,60.45449417],
    [98668,"2019-03-11T01:39:55",14.85,89.970074],
    [98669,"2019-03-11T01:40:20",10.45,89.970074],
    [98670,"2019-03-11T01:41:57",8.12,96.59848251],
    [98671,"2019-03-11T01:42:45",6.93,59.77521794],
    [98672,"2019-03-11T01:44:41",9.5,59.77521794],
    [98673,"2019-03-11T01:44:47",5.59,62.9743852],
    [98674,"2019-03-11T01:46:44",10.6,33.72174709],
    [98675,"2019-03-11T01:46:48",8.19,33.69983654],
    [98676,"2019-03-11T01:48:48",9.93,59.3698444],
    [98677,"2019-03-11T01:48:55",8.06,60.15868094],
    [98678,"2019-03-11T01:50:53",10.29,62.91960314],
    [98679,"2019-03-11T01:50:58",12.94,62.91960314],
    [98680,"2019-03-11T01:52:55",6.17,23.30254866],
    [98681,"2019-03-11T01:53:01",6.18,23.30254866],
    [98682,"2019-03-11T01:54:59",7.31,23.30254866],
    [98683,"2019-03-11T01:55:04",9.94,22.83143969],
    [98684,"2019-03-11T01:57:04",7.01,37.98364977],
    [98685,"2019-03-11T01:57:08",7.06,30.02956031],
    [98686,"2019-03-11T01:59:14",7.02,27.04951558],
    [98687,"2019-03-11T01:59:17",6.49,25.84435213],
    [98688,"2019-03-11T02:01:17",10.04,16.15920819],
    [98689,"2019-03-11T02:01:22",9.85,48.41380157],
    [98690,"2019-03-11T02:03:19",8.34,38.63005449],
    [98691,"2019-03-11T02:03:27",6.85,38.63005449],
    [98692,"2019-03-11T02:05:25",6.92,38.6629222],
    [98693,"2019-03-11T02:05:34",7.77,56.34597668],
    [98694,"2019-03-11T02:07:26",6.74,64.70543588],
    [98695,"2019-03-11T02:07:36",7.5,44.57918677],
    [98696,"2019-03-11T02:09:33",6.92,33.46975874],
    [98697,"2019-03-11T02:09:40",6.02,33.46975874],
    [98698,"2019-03-11T02:11:37",6.45,27.22481323],
    [98699,"2019-03-11T02:11:42",6.32,21.34141827],
    [98700,"2019-03-11T02:13:32",6.83,44.28337354],
    [98701,"2019-03-11T02:13:44",6.96,44.28337354],
    [98702,"2019-03-11T02:15:33",5.85,52.73048251],
    [98703,"2019-03-11T02:15:44",6.75,45.15985606],
    [98704,"2019-03-11T02:17:37",4.48,51.7006148],
    [98705,"2019-03-11T02:18:27",5.69,68.25519463],
    [98706,"2019-03-11T02:20:23",6.63,47.7893074],
    [98707,"2019-03-11T02:20:30",4.6,63.31402332],
    [98708,"2019-03-11T02:22:28",9.79,27.11525291],
    [98709,"2019-03-11T02:22:33",9.95,27.11525291],
    [98710,"2019-03-11T02:24:30",8.57,21.27568094],
    [98711,"2019-03-11T02:24:35",7.86,40.29537354],
    [98712,"2019-03-11T02:26:35",4.88,48.75343969],
    [98713,"2019-03-11T02:26:42",4.78,21.73583464],
    [98714,"2019-03-11T02:28:37",9.76,19.36932881],
    [98715,"2019-03-11T02:28:49",4.56,19.36932881],
    [98716,"2019-03-11T02:30:48",6.76,31.78252724],
    [98717,"2019-03-11T02:30:57",7.39,31.78252724],
    [98718,"2019-03-11T02:32:49",6.27,39.40793386],
    [98719,"2019-03-11T02:33:01",9.08,39.49558363],
    [98720,"2019-03-11T02:34:55",8.1,31.19090079],
    [98721,"2019-03-11T02:35:30",9.21,23.48880157],
    [98722,"2019-03-11T02:37:37",9.2,19.7199222],
    [98723,"2019-03-11T02:37:42",9.1,19.7199222],
    [98724,"2019-03-11T02:39:38",6.71,27.67401166],
    [98725,"2019-03-11T02:39:45",5.33,27.67401166],
    [98726,"2019-03-11T02:41:44",7.62,15.49089008],
    [98727,"2019-03-11T02:41:50",7.75,15.49089008],
    [98728,"2019-03-11T02:43:48",9.34,21.41810897],
    [98729,"2019-03-11T02:43:53",8.92,21.41810897],
    [98730,"2019-03-11T02:45:50",9.78,27.29054866],
    [98731,"2019-03-11T02:45:56",8.33,27.29054866],
    [98732,"2019-03-11T02:48:02",8.38,19.53367119],
    [98733,"2019-03-11T02:48:07",8.01,19.53367119],
    [98734,"2019-03-11T02:50:04",9.73,16.23590079],
    [98735,"2019-03-11T02:50:09",9.92,16.23590079],
    [98736,"2019-03-11T02:51:30",10.59,12.26981323],
    [98737,"2019-03-11T02:52:10",9.23,12.26981323],
    [98738,"2019-03-11T02:54:13",9.31,18.55858173],
    [98739,"2019-03-11T02:54:17",6.7,18.55858173],
    [98740,"2019-03-11T02:56:13",8.53,27.41106614],
    [98741,"2019-03-11T02:56:17",9.6,27.41106614],
    [98742,"2019-03-11T02:58:13",9.43,17.35341827],
    [98743,"2019-03-11T02:58:19",6.41,17.35341827],
    [98744,"2019-03-11T03:00:15",7.73,33.92991054],
    [98745,"2019-03-11T03:00:27",6.19,33.92991054],
    [98746,"2019-03-11T03:02:15",5.72,28.48475874],
    [98747,"2019-03-11T03:02:27",6.71,28.48475874],
    [98748,"2019-03-11T03:04:26",8.99,26.90708756],
    [98749,"2019-03-11T03:04:32",8.89,26.90708756],
    [98750,"2019-03-11T03:06:30",5.9,17.59445134],
    [98751,"2019-03-11T03:06:34",8.38,17.59445134],
    [98752,"2019-03-11T03:08:30",5.22,16.0386926],
    [98753,"2019-03-11T03:08:36",5.56,16.0386926],
    [98754,"2019-03-11T03:10:37",5.49,22.18503307],
    [98755,"2019-03-11T03:10:49",6.74,22.18503307],
    [98756,"2019-03-11T03:12:39",9.39,18.90917511],
    [98757,"2019-03-11T03:12:54",9.8,18.90917511],
    [98758,"2019-03-11T03:14:51",9.26,20.32250583],
    [98759,"2019-03-11T03:14:55",8.03,20.32250583],
    [98760,"2019-03-11T03:16:52",7.8,31.00464787],
    [98761,"2019-03-11T03:16:58",8.33,31.00464787],
    [98762,"2019-03-11T03:18:53",9.4,25.42802141],
    [98763,"2019-03-11T03:18:59",9.67,25.42802141],
    [98764,"2019-03-11T03:20:47",8.8,22.57945134],
    [98765,"2019-03-11T03:21:03",6.35,22.57945134],
    [98766,"2019-03-11T03:23:02",9.6,32.30841637],
    [98767,"2019-03-11T03:23:09",8.47,21.72487937],
    [98768,"2019-03-11T03:25:08",8.18,20.22390079],
    [98769,"2019-03-11T03:25:13",8.28,20.05956031],
    [98770,"2019-03-11T03:27:10",7.47,20.05956031],
    [98771,"2019-03-11T03:27:14",7.03,29.60227433],
    [98772,"2019-03-11T03:29:12",6.61,24.5515389],
    [98773,"2019-03-11T03:29:17",9.08,18.4928463],
    [98774,"2019-03-11T03:31:14",10.71,18.4928463],
    [98775,"2019-03-11T03:31:18",10.72,22.76570236],
    [98776,"2019-03-11T03:33:13",8.84,22.7876148],
    [98777,"2019-03-11T03:33:18",8.98,22.7876148],
    [98778,"2019-03-11T03:35:18",8.04,25.94295527],
    [98779,"2019-03-11T03:35:24",8.71,25.94295527],
    [98780,"2019-03-11T03:37:20",6.63,38.09321009],
    [98781,"2019-03-11T03:37:26",8.31,38.09321009],
    [98782,"2019-03-11T03:39:21",7.61,23.4011537],
    [98783,"2019-03-11T03:39:28",7.02,30.13912063],
    [98784,"2019-03-11T03:41:22",6.68,30.13912063],
    [98785,"2019-03-11T03:41:29",8.54,30.54449417],
    [98786,"2019-03-11T03:43:26",9.17,35.77052914],
    [98787,"2019-03-11T03:43:31",9.04,25.40610897],
    [98788,"2019-03-11T03:45:30",7.65,25.40610897],
    [98789,"2019-03-11T03:45:35",7.94,37.18385606],
    [98790,"2019-03-11T03:47:31",6.95,37.18385606],
    [98791,"2019-03-11T03:47:35",8.77,31.46480157],
    [98792,"2019-03-11T03:49:34",6.66,22.60136189],
    [98793,"2019-03-11T03:49:38",8.11,30.47875874],
    [98794,"2019-03-11T03:51:34",7.39,33.20681323],
    [98795,"2019-03-11T03:51:40",7.23,33.2177704],
    [98796,"2019-03-11T03:53:38",8.97,33.2177704],
    [98797,"2019-03-11T03:53:43",8.86,21.99878016],
    [98798,"2019-03-11T03:55:41",8.71,42.14694551],
    [98799,"2019-03-11T03:55:47",7,42.14694551],
    [98800,"2019-03-11T03:57:42",9.75,31.71679181],
    [98801,"2019-03-11T03:57:50",9.09,28.49571401],
    [98802,"2019-03-11T03:59:49",8.03,29.9966926],
    [98803,"2019-03-11T03:59:54",8.54,26.6222315],
    [98804,"2019-03-11T04:01:53",7.47,21.26472567],
    [98805,"2019-03-11T04:02:29",7.86,21.26472567],
    [98806,"2019-03-11T04:04:27",7.25,24.68301166],
    [98807,"2019-03-11T04:04:29",7.16,24.68301166],
    [98808,"2019-03-11T04:05:56",7.56,327.267035],
    [98809,"2019-03-11T04:06:36",7.26,20.73883464],
    [98810,"2019-03-11T04:08:36",7.33,21.85635213],
    [98811,"2019-03-11T04:08:39",7.44,21.85635213],
    [98812,"2019-03-11T04:10:38",7.26,40.90891054],
    [98813,"2019-03-11T04:10:44",7.98,40.90891054],
    [98814,"2019-03-11T04:12:03",6.75,35.60618677],
    [98815,"2019-03-11T04:12:52",5.06,35.60618677],
    [98816,"2019-03-11T04:14:51",6.24,33.11916346],
    [98817,"2019-03-11T04:14:57",6.99,33.11916346],
    [98818,"2019-03-11T04:16:49",5.9,29.81043969],
    [98819,"2019-03-11T04:16:57",6.08,29.81043969],
    [98820,"2019-03-11T04:18:52",6.22,13.5078463],
    [98821,"2019-03-11T04:19:02",5.93,13.5078463],
    [98822,"2019-03-11T04:20:55",7.23,20.72787937],
    [98823,"2019-03-11T04:21:02",7.33,20.72787937],
    [98824,"2019-03-11T04:22:53",6.95,32.02356031],
    [98825,"2019-03-11T04:23:05",7.44,32.02356031],
    [98826,"2019-03-11T04:24:54",9.24,29.36124126],
    [98827,"2019-03-11T04:25:08",8.8,29.36124126],
    [98828,"2019-03-11T04:27:10",8.89,26.8523074],
    [98829,"2019-03-11T04:27:14",9.06,26.8523074],
    [98830,"2019-03-11T04:29:13",7.49,31.26759339],
    [98831,"2019-03-11T04:29:18",8.3,31.26759339],
    [98832,"2019-03-11T04:31:05",7.3,20.65118677],
    [98833,"2019-03-11T04:31:19",8.78,20.65118677],
    [98834,"2019-03-11T04:33:19",8.86,31.20185796],
    [98835,"2019-03-11T04:33:25",8.64,31.20185796],
    [98836,"2019-03-11T04:35:18",7.15,28.32041827],
    [98837,"2019-03-11T04:35:25",8.16,28.32041827],
    [98838,"2019-03-11T04:37:28",8.09,26.64414204],
    [98839,"2019-03-11T04:37:30",8,26.64414204],
    [98840,"2019-03-11T04:39:29",8.72,25.11029764],
    [98841,"2019-03-11T04:39:34",8.51,25.11029764],
    [98842,"2019-03-11T04:41:27",7.9,34.81735023],
    [98843,"2019-03-11T04:41:36",7.23,34.81735023],
    [98844,"2019-03-11T04:43:34",6.51,24.84735213],
    [98845,"2019-03-11T04:43:39",6.55,24.84735213],
    [98846,"2019-03-11T04:45:33",6.01,23.67505449],
    [98847,"2019-03-11T04:45:40",6.04,23.67505449],
    [98848,"2019-03-11T04:47:39",5.29,26.21685796],
    [98849,"2019-03-11T04:47:44",5.32,26.21685796],
    [98850,"2019-03-11T04:49:44",5.03,22.6342315],
    [98851,"2019-03-11T04:49:48",5.07,22.6342315],
    [98852,"2019-03-11T04:51:47",5.33,37.29341637],
    [98853,"2019-03-11T04:51:51",5.3,37.29341637],
    [98854,"2019-03-11T04:53:48",4.31,39.3531556],
    [98855,"2019-03-11T04:53:53",4.15,39.3531556],
    [98856,"2019-03-11T04:55:51",4.26,31.38810897],
    [98857,"2019-03-11T04:56:32",4.58,31.38810897],
    [98858,"2019-03-11T04:58:30",4.18,79.20028789],
    [98859,"2019-03-11T04:58:36",5,79.20028789],
    [98860,"2019-03-11T04:59:55",4.07,115.6729534],
    [98861,"2019-03-11T05:00:38",3.23,115.6729534],
    [98862,"2019-03-11T05:02:40",3.31,117.184891],
    [98863,"2019-03-11T05:02:44",4.37,117.184891],
    [98864,"2019-03-11T05:04:39",3.9,95.13037354],
    [98865,"2019-03-11T05:04:47",4.67,95.13037354],
    [98866,"2019-03-11T05:06:42",4.69,110.0415525],
    [98867,"2019-03-11T05:06:48",4.83,110.0415525],
    [98868,"2019-03-11T05:08:47",5.59,114.8293386],
    [98869,"2019-03-11T05:08:59",4.48,114.8293386],
    [98870,"2019-03-11T05:10:56",4.73,94.10050583],
    [98871,"2019-03-11T05:11:00",4.65,94.10050583],
    [98872,"2019-03-11T05:12:55",6.03,111.3343619],
    [98873,"2019-03-11T05:13:07",6.12,111.3343619],
    [98874,"2019-03-11T05:15:05",7,101.5834825],
    [98875,"2019-03-11T05:15:11",7.03,101.5834825],
    [98876,"2019-03-11T05:17:06",5.02,97.09150583],
    [98877,"2019-03-11T05:17:12",5,97.09150583],
    [98878,"2019-03-11T05:19:03",5.03,93.28975874],
    [98879,"2019-03-11T05:19:15",5.85,93.28975874],
    [98880,"2019-03-11T05:21:14",3.01,81.44627623],
    [98881,"2019-03-11T05:21:20",3.05,81.44627623],
    [98882,"2019-03-11T05:23:16",6.17,83.82373543],
    [98883,"2019-03-11T05:23:23",6.19,83.82373543],
    [98884,"2019-03-11T05:25:21",8.1,53.60696883],
    [98885,"2019-03-11T05:25:25",7.49,53.60696883],
    [98886,"2019-03-11T05:27:23",6.15,55.55714394],
    [98887,"2019-03-11T05:27:28",8.27,55.55714394],
    [98888,"2019-03-11T05:29:40",8.25,43.47262646],
    [98889,"2019-03-11T05:30:14",7.78,43.47262646],
    [98890,"2019-03-11T05:32:12",8.61,47.30724126],
    [98891,"2019-03-11T05:32:20",7.17,47.30724126],
    [98892,"2019-03-11T05:34:14",8.93,28.56145134],
    [98893,"2019-03-11T05:34:24",7.64,28.56145134],
    [98894,"2019-03-11T05:36:24",7.28,26.43597859],
    [98895,"2019-03-11T05:36:29",7.31,26.43597859],
    [98896,"2019-03-11T05:37:56",8.47,15.51280252],
    [98897,"2019-03-11T05:38:37",7.08,23.54358173],
    [98898,"2019-03-11T05:40:35",5.95,24.14616536],
    [98899,"2019-03-11T05:40:44",17.75,24.14616536],
    [98900,"2019-03-11T05:42:38",6.47,345.892296],
    [98901,"2019-03-11T05:42:48",7.06,345.892296],
    [98902,"2019-03-11T05:44:48",8.86,23.64218677],
    [98903,"2019-03-11T05:44:54",9.31,354.8872332],
    [98904,"2019-03-11T05:46:47",5.3,354.9091399],
    [98905,"2019-03-11T05:46:55",4.86,354.9091399],
    [98906,"2019-03-11T05:48:53",4.64,9.13638425],
    [98907,"2019-03-11T05:48:57",5.62,22.73283464],
    [98908,"2019-03-11T05:50:53",8.95,34.78448251],
    [98909,"2019-03-11T05:50:59",9.05,34.78448251],
    [98910,"2019-03-11T05:53:08",8.99,22.16312063],
    [98911,"2019-03-11T05:53:47",8.09,22.16312063],
    [98912,"2019-03-11T05:55:40",7.06,11.13038425],
    [98913,"2019-03-11T05:55:47",7.51,11.13038425],
    [98914,"2019-03-11T05:57:18",6.3,22.15216536],
    [98915,"2019-03-11T05:57:51",6.83,22.15216536],
    [98916,"2019-03-11T05:59:51",6.83,24.0146926],
    [98917,"2019-03-11T05:59:56",6.03,24.0146926],
    [98918,"2019-03-11T06:01:54",5.82,17.70401166],
    [98919,"2019-03-11T06:02:01",5.85,17.70401166],
    [98920,"2019-03-11T06:03:57",5.37,17.79165953],
    [98921,"2019-03-11T06:04:01",5.3,17.79165953],
    [98922,"2019-03-11T06:06:00",5.33,9.103516536],
    [98923,"2019-03-11T06:06:05",6.61,9.103516536],
    [98924,"2019-03-11T06:07:59",5.75,26.65509921],
    [98925,"2019-03-11T06:08:07",5.77,359.006704],
    [98926,"2019-03-11T06:09:55",4.05,9.267857007],
    [98927,"2019-03-11T06:10:11",4.02,9.267857007],
    [98928,"2019-03-11T06:12:08",2.73,17.90121984],
    [98929,"2019-03-11T06:12:14",2.68,354.0655175],
    [98930,"2019-03-11T06:14:10",3.29,337.8724825],
    [98931,"2019-03-11T06:14:15",3.74,337.8724825],
    [98932,"2019-03-11T06:15:50",4.93,23.938],
    [98933,"2019-03-11T06:16:17",4.76,23.938],
    [98934,"2019-03-11T06:17:53",4.62,26.66605449],
    [98935,"2019-03-11T06:18:18",4.91,26.66605449],
    [98936,"2019-03-11T06:19:55",6.19,18.09842803],
    [98937,"2019-03-11T06:20:38",5.55,20.51971401],
    [98938,"2019-03-11T06:22:37",6.96,9.607494171],
    [98939,"2019-03-11T06:22:41",6.93,21.4838463],
    [98940,"2019-03-11T06:24:38",7.15,16.07156031],
    [98941,"2019-03-11T06:24:44",6.61,16.07156031],
    [98942,"2019-03-11T06:26:42",5.6,9.914263621],
    [98943,"2019-03-11T06:26:52",5.74,9.914263621],
    [98944,"2019-03-11T06:28:45",6.42,19.70896693],
    [98945,"2019-03-11T06:28:53",6.48,12.01782394],
    [98946,"2019-03-11T06:30:47",5.06,10.9003074],
    [98947,"2019-03-11T06:30:58",4.82,20.61831906],
    [98948,"2019-03-11T06:32:56",6.07,20.61831906],
    [98949,"2019-03-11T06:33:07",5.8,8.972043778],
    [98950,"2019-03-11T06:35:03",5.87,15.03073638],
    [98951,"2019-03-11T06:35:07",6.66,15.03073638],
    [98952,"2019-03-11T06:37:03",5.52,353.6053543],
    [98953,"2019-03-11T06:37:08",6.09,353.3533659],
    [98954,"2019-03-11T06:38:56",5.65,353.3533659],
    [98955,"2019-03-11T06:39:10",5.44,347.4590233],
    [98956,"2019-03-11T06:41:07",4.77,358.3055058],
    [98957,"2019-03-11T06:41:11",4.73,7.920263621],
    [98958,"2019-03-11T06:43:08",4.38,7.920263621],
    [98959,"2019-03-11T06:43:15",4.2,7.920263621],
    [98960,"2019-03-11T06:45:14",5.59,341.1812215],
    [98961,"2019-03-11T06:45:24",6.09,341.1812215],
    [98962,"2019-03-11T06:47:20",5.68,339.0557506],
    [98963,"2019-03-11T06:47:27",5.93,353.5615408],
    [98964,"2019-03-11T06:49:23",4.74,351.4470233],
    [98965,"2019-03-11T06:49:28",4.86,351.4470233],
    [98966,"2019-03-11T06:51:22",5.77,352.6412448],
    [98967,"2019-03-11T06:51:28",5.46,352.6412448],
    [98968,"2019-03-11T06:53:27",4.02,5.652362836],
    [98969,"2019-03-11T06:53:32",4.03,5.652362836],
    [98970,"2019-03-11T06:55:27",4.94,352.1591749],
    [98971,"2019-03-11T06:55:33",4.7,352.1591749],
    [98972,"2019-03-11T06:57:28",4.46,15.80861575],
    [98973,"2019-03-11T06:57:34",4.42,15.80861575],
    [98974,"2019-03-11T06:59:33",3.99,357.1441749],
    [98975,"2019-03-11T06:59:37",3.93,357.1441749],
    [98976,"2019-03-11T07:01:36",5.14,313.8020583],
    [98977,"2019-03-11T07:01:42",5.11,313.8020583],
    [98978,"2019-03-11T07:03:37",6.38,334.9472332],
    [98979,"2019-03-11T07:03:44",6.6,334.9472332],
    [98980,"2019-03-11T07:05:43",6.68,328.702261],
    [98981,"2019-03-11T07:05:48",6.45,328.702261],
    [98982,"2019-03-11T07:07:46",6.57,332.4492565],
    [98983,"2019-03-11T07:08:19",7.92,332.4492565],
    [98984,"2019-03-11T07:10:15",7.41,344.4242098],
    [98985,"2019-03-11T07:10:28",6.63,344.4242098],
    [98986,"2019-03-11T07:11:54",8.21,331.4632098],
    [98987,"2019-03-11T07:12:31",7.59,331.4632098],
    [98988,"2019-03-11T07:14:28",8.02,339.7569184],
    [98989,"2019-03-11T07:14:32",7.97,339.7569184],
    [98990,"2019-03-11T07:16:00",7.27,335.6155408],
    [98991,"2019-03-11T07:16:38",6.89,335.6155408],
    [98992,"2019-03-11T07:18:37",6.22,333.249035],
    [98993,"2019-03-11T07:18:46",6.4,333.249035],
    [98994,"2019-03-11T07:20:43",6.29,334.322739],
    [98995,"2019-03-11T07:20:47",6.12,334.322739],
    [98996,"2019-03-11T07:22:41",5.64,328.0010933],
    [98997,"2019-03-11T07:22:54",5.46,328.0010933],
    [98998,"2019-03-11T07:24:51",4.98,315.8617785],
    [98999,"2019-03-11T07:24:55",4.56,315.8617785],
    [99000,"2019-03-11T07:26:54",5.87,319.3896457],
    [99001,"2019-03-11T07:27:04",6.37,319.3896457],
    [99002,"2019-03-11T07:29:04",5.49,330.8167785],
    [99003,"2019-03-11T07:29:12",5.48,330.8167785],
    [99004,"2019-03-11T07:31:10",6.84,324.4842098],
    [99005,"2019-03-11T07:31:15",6.45,324.4842098],
    [99006,"2019-03-11T07:33:10",6.59,336.1962215],
    [99007,"2019-03-11T07:33:15",6.91,336.1962215],
    [99008,"2019-03-11T07:35:10",7.22,332.6245408],
    [99009,"2019-03-11T07:35:18",6.77,332.6245408],
    [99010,"2019-03-11T07:37:15",7.24,341.1373776],
    [99011,"2019-03-11T07:37:25",8.07,341.1373776],
    [99012,"2019-03-11T07:39:23",8.53,336.0647506],
    [99013,"2019-03-11T07:39:30",7.82,336.0647506],
    [99014,"2019-03-11T07:41:36",7.75,329.2500816],
    [99015,"2019-03-11T07:42:09",7.63,329.2500816],
    [99016,"2019-03-11T07:43:38",4.76,331.0578135],
    [99017,"2019-03-11T07:44:19",6.31,331.0578135],
    [99018,"2019-03-11T07:46:33",6.35,336.0976107],
    [99019,"2019-03-11T07:46:40",6.77,336.0976107],
    [99020,"2019-03-11T07:48:32",6.96,347.4480699],
    [99021,"2019-03-11T07:48:40",6.48,347.4480699],
    [99022,"2019-03-11T07:50:37",6.66,330.6634009],
    [99023,"2019-03-11T07:50:45",7.35,330.6634009],
    [99024,"2019-03-11T07:52:44",5.12,323.1694709],
    [99025,"2019-03-11T07:52:49",5.07,323.1694709],
    [99026,"2019-03-11T07:54:49",7.01,349.4201632],
    [99027,"2019-03-11T07:54:52",7.02,349.4201632],
    [99028,"2019-03-11T07:56:48",6.07,332.087704],
    [99029,"2019-03-11T07:57:27",6.55,332.087704],
    [99030,"2019-03-11T07:58:52",6.53,337.9382332],
    [99031,"2019-03-11T07:59:32",6.77,337.9382332],
    [99032,"2019-03-11T08:01:27",5.84,341.3455525],
    [99033,"2019-03-11T08:01:35",4.67,307.9734359],
    [99034,"2019-03-11T08:02:56",4.42,307.3598951],
    [99035,"2019-03-11T08:03:35",4.77,307.3598951],
    [99036,"2019-03-11T08:05:04",4.62,325.1306107],
    [99037,"2019-03-11T08:05:45",5.24,325.1306107],
    [99038,"2019-03-11T08:07:42",5.17,317.132704],
    [99039,"2019-03-11T08:07:48",5.13,317.132704],
    [99040,"2019-03-11T08:09:44",4.4,339.9322332],
    [99041,"2019-03-11T08:09:50",4.39,339.9322332],
    [99042,"2019-03-11T08:11:43",4.97,334.7281049],
    [99043,"2019-03-11T08:11:52",4.86,334.7281049],
    [99044,"2019-03-11T08:13:50",3.82,341.9919534],
    [99045,"2019-03-11T08:13:56",4.26,341.9919534],
    [99046,"2019-03-11T08:15:56",4.7,336.5687273],
    [99047,"2019-03-11T08:16:01",4.63,336.5687273],
    [99048,"2019-03-11T08:17:57",4.12,348.9819067],
    [99049,"2019-03-11T08:18:02",4.07,348.9819067],
    [99050,"2019-03-11T08:20:00",5.98,358.4698368],
    [99051,"2019-03-11T08:20:05",4.8,358.4698368],
    [99052,"2019-03-11T08:22:02",5.07,352.1043776],
    [99053,"2019-03-11T08:22:06",4.57,352.1043776],
    [99054,"2019-03-11T08:24:04",5.06,350.0008135],
    [99055,"2019-03-11T08:24:10",5.1,350.0008135],
    [99056,"2019-03-11T08:25:28",5.52,338.4531632],
    [99057,"2019-03-11T08:26:10",6.25,338.4531632],
    [99058,"2019-03-11T08:28:09",5.1,351.9181399],
    [99059,"2019-03-11T08:28:13",4.99,351.9181399],
    [99060,"2019-03-11T08:30:19",4.96,9.738966928],
    [99061,"2019-03-11T08:30:30",4.59,9.738966928],
    [99062,"2019-03-11T08:32:29",5.21,24.54058173],
    [99063,"2019-03-11T08:32:35",5.54,24.54058173],
    [99064,"2019-03-11T08:34:33",4.81,11.86443969],
    [99065,"2019-03-11T08:34:38",5.78,11.86443969],
    [99066,"2019-03-11T08:36:35",4.92,19.1063852],
    [99067,"2019-03-11T08:36:39",4.99,19.1063852],
    [99068,"2019-03-11T08:38:39",4.7,26.42502141],
    [99069,"2019-03-11T08:38:44",4.46,26.42502141],
    [99070,"2019-03-11T08:40:39",6.41,32.76857197],
    [99071,"2019-03-11T08:40:45",5.55,32.76857197],
    [99072,"2019-03-11T08:42:44",4.7,12.98195622],
    [99073,"2019-03-11T08:42:47",4.68,12.98195622],
    [99074,"2019-03-11T08:44:43",5.77,30.00764787],
    [99075,"2019-03-11T08:44:48",5.71,30.00764787],
    [99076,"2019-03-11T08:46:44",6.03,24.00373543],
    [99077,"2019-03-11T08:46:51",6.07,24.00373543],
    [99078,"2019-03-11T08:48:51",6.01,31.66201166],
    [99079,"2019-03-11T08:49:23",5.9,31.66201166],
    [99080,"2019-03-11T08:51:23",6.65,42.4208444],
    [99081,"2019-03-11T08:51:29",6.7,42.4208444],
    [99082,"2019-03-11T08:52:53",5.42,28.68196693],
    [99083,"2019-03-11T08:53:31",4.05,28.68196693],
    [99084,"2019-03-11T08:55:27",5.14,32.38510897],
    [99085,"2019-03-11T08:55:33",4.83,32.38510897],
    [99086,"2019-03-11T08:57:33",4.82,44.7983074],
    [99087,"2019-03-11T08:57:38",4.26,44.7983074],
    [99088,"2019-03-11T08:59:09",4.61,33.6012296],
    [99089,"2019-03-11T08:59:48",5.12,33.6012296],
    [99090,"2019-03-11T09:01:44",5.43,20.72787937],
    [99091,"2019-03-11T09:01:49",5.37,20.72787937],
    [99092,"2019-03-11T09:03:47",4.83,30.52258173],
    [99093,"2019-03-11T09:03:52",4.86,30.52258173],
    [99094,"2019-03-11T09:05:50",5.18,44.1080778],
    [99095,"2019-03-11T09:05:58",5.24,44.1080778],
    [99096,"2019-03-11T09:07:56",4.95,37.32628408],
    [99097,"2019-03-11T09:08:05",5.01,37.32628408],
    [99098,"2019-03-11T09:10:00",5.93,35.25559529],
    [99099,"2019-03-11T09:10:08",6,35.25559529],
    [99100,"2019-03-11T09:12:05",6.97,40.17485606],
    [99101,"2019-03-11T09:12:09",6.91,40.17485606],
    [99102,"2019-03-11T09:14:08",6.43,52.51136189],
    [99103,"2019-03-11T09:14:13",5.88,52.51136189],
    [99104,"2019-03-11T09:16:11",5.84,54.41771592],
    [99105,"2019-03-11T09:16:20",4.93,54.41771592],
    [99106,"2019-03-11T09:18:14",6.13,46.47458363],
    [99107,"2019-03-11T09:18:25",5.93,46.47458363],
    [99108,"2019-03-11T09:20:49",5.85,59.42462646],
    [99109,"2019-03-11T09:20:56",5.33,59.42462646],
    [99110,"2019-03-11T09:22:52",6.77,55.228463],
    [99111,"2019-03-11T09:22:57",5.45,55.228463],
    [99112,"2019-03-11T09:24:38",5.77,57.11290269],
    [99113,"2019-03-11T09:24:59",7.04,57.11290269],
    [99114,"2019-03-11T09:26:40",5.07,49.64087937],
    [99115,"2019-03-11T09:27:19",6.15,65.05603497],
    [99116,"2019-03-11T09:29:16",5.5,65.05603497],
    [99117,"2019-03-11T09:29:21",5.43,53.0810778],
    [99118,"2019-03-11T09:31:15",4.99,53.19063811],
    [99119,"2019-03-11T09:31:21",5.03,53.19063811],
    [99120,"2019-03-11T09:33:21",6.93,54.70257197],
    [99121,"2019-03-11T09:33:26",5.64,54.70257197],
    [99122,"2019-03-11T09:35:21",6.38,45.66383654],
    [99123,"2019-03-11T09:35:26",7.32,45.66383654],
    [99124,"2019-03-11T09:36:50",6.6,63.5112296],
    [99125,"2019-03-11T09:37:28",6.19,63.5112296],
    [99126,"2019-03-11T09:38:50",5.55,52.79621794],
    [99127,"2019-03-11T09:39:29",6.69,52.79621794],
    [99128,"2019-03-11T09:41:25",7.15,62.45945134],
    [99129,"2019-03-11T09:41:30",7.08,62.45945134],
    [99130,"2019-03-11T09:43:27",7.31,67.45540852],
    [99131,"2019-03-11T09:43:32",7.25,67.45540852],
    [99132,"2019-03-11T09:45:05",6.44,59.89573543],
    [99133,"2019-03-11T09:45:41",7.92,59.89573543],
    [99134,"2019-03-11T09:47:09",7.16,54.75735023],
    [99135,"2019-03-11T09:47:47",8.48,54.75735023],
    [99136,"2019-03-11T09:49:15",5.74,56.56509731],
    [99137,"2019-03-11T09:49:52",5.86,56.56509731],
    [99138,"2019-03-11T09:51:50",5.71,80.90943183],
    [99139,"2019-03-11T09:51:53",6.4,80.90943183],
    [99140,"2019-03-11T09:53:46",6.28,69.99720628],
    [99141,"2019-03-11T09:53:57",5.81,69.99720628],
    [99142,"2019-03-11T09:55:55",6.1,83.59366143],
    [99143,"2019-03-11T09:56:00",6.2,83.59366143],
    [99144,"2019-03-11T09:57:57",8.04,75.08080943],
    [99145,"2019-03-11T09:58:05",8.49,75.08080943],
    [99146,"2019-03-11T09:59:24",7.16,90.32067309],
    [99147,"2019-03-11T10:00:07",5.2,90.32067309],
    [99148,"2019-03-11T10:02:06",6.25,57.31010897],
    [99149,"2019-03-11T10:02:18",7.05,57.31010897],
    [99150,"2019-03-11T10:04:16",8.45,89.970074],
    [99151,"2019-03-11T10:04:20",8.35,89.970074],
    [99152,"2019-03-11T10:06:13",8.99,102.8653386],
    [99153,"2019-03-11T10:06:21",8.53,102.8653386],
    [99154,"2019-03-11T10:08:16",6.87,91.76686771],
    [99155,"2019-03-11T10:08:22",6.82,91.76686771],
    [99156,"2019-03-11T10:10:21",8.26,96.44509731],
    [99157,"2019-03-11T10:10:29",8.52,96.44509731],
    [99158,"2019-03-11T10:12:28",8.03,99.30462646],
    [99159,"2019-03-11T10:12:34",8.87,99.30462646],
    [99160,"2019-03-11T10:14:33",9.72,101.8354709],
    [99161,"2019-03-11T10:14:43",8.76,101.8354709],
    [99162,"2019-03-11T10:16:41",8.29,103.8513852],
    [99163,"2019-03-11T10:16:49",9.9,103.8513852],
    [99164,"2019-03-11T10:18:48",11.66,102.0655525],
    [99165,"2019-03-11T10:19:15",9.19,102.0655525],
    [99166,"2019-03-11T10:20:53",11.08,108.5734359],
    [99167,"2019-03-11T10:21:27",10.94,108.5734359],
    [99168,"2019-03-11T10:23:00",10.82,111.6520857],
    [99169,"2019-03-11T10:23:43",10.17,107.7079143],
    [99170,"2019-03-11T10:25:38",10.83,98.41719057],
    [99171,"2019-03-11T10:25:44",11.08,98.41719057],
    [99172,"2019-03-11T10:27:35",10.9,105.6481789],
    [99173,"2019-03-11T10:27:46",9.99,105.6481789],
    [99174,"2019-03-11T10:29:44",10.55,103.4460117],
    [99175,"2019-03-11T10:29:50",10.44,103.4460117],
    [99176,"2019-03-11T10:31:52",10.48,109.9758094],
    [99177,"2019-03-11T10:31:58",10.76,109.9758094],
    [99178,"2019-03-11T10:33:12",10.44,124.2624942],
    [99179,"2019-03-11T10:34:00",10.62,124.2624942],
    [99180,"2019-03-11T10:35:55",12.63,105.2756731],
    [99181,"2019-03-11T10:36:13",13.22,105.2756731],
    [99182,"2019-03-11T10:38:07",11.63,108.0694592],
    [99183,"2019-03-11T10:38:17",11.85,108.0694592],
    [99184,"2019-03-11T10:40:17",11.92,111.2138444],
    [99185,"2019-03-11T10:40:24",11.48,111.2138444],
    [99186,"2019-03-11T10:42:22",12.45,105.6153112],
    [99187,"2019-03-11T10:42:26",11.98,105.6153112],
    [99188,"2019-03-11T10:44:23",10.84,99.18410897],
    [99189,"2019-03-11T10:44:56",11.05,99.18410897],
    [99190,"2019-03-11T10:46:52",12.73,106.4370117],
    [99191,"2019-03-11T10:46:57",13.66,106.4370117],
    [99192,"2019-03-11T10:48:32",14.54,109.0007238],
    [99193,"2019-03-11T10:49:02",16.04,109.0007238],
    [99194,"2019-03-11T10:50:38",15.02,101.5944359],
    [99195,"2019-03-11T10:51:10",14.9,101.5944359],
    [99196,"2019-03-11T10:52:40",14.9,87.94320628],
    [99197,"2019-03-11T10:53:11",13.48,87.94320628],
    [99198,"2019-03-11T10:55:09",15.05,108.683],
    [99199,"2019-03-11T10:55:15",14.21,108.683],
    [99200,"2019-03-11T10:56:36",15.59,96.60943588],
    [99201,"2019-03-11T10:57:21",14.71,96.60943588],
    [99202,"2019-03-11T10:59:17",15.44,102.3284942],
    [99203,"2019-03-11T10:59:22",15.37,102.3284942],
    [99204,"2019-03-11T11:01:19",12.66,103.7527821],
    [99205,"2019-03-11T11:01:23",13.93,103.7527821],
    [99206,"2019-03-11T11:03:22",10.89,106.4150973],
    [99207,"2019-03-11T11:03:27",13.58,106.4150973],
    [99208,"2019-03-11T11:05:24",14.27,95.17419463],
    [99209,"2019-03-11T11:05:29",14.42,95.17419463],
    [99210,"2019-03-11T11:07:25",11.77,103.7746888],
    [99211,"2019-03-11T11:07:30",12,103.7746888],
    [99212,"2019-03-11T11:09:30",12.24,108.2776265],
    [99213,"2019-03-11T11:09:34",13.52,108.2776265],
    [99214,"2019-03-11T11:11:34",10.74,116.0564202],
    [99215,"2019-03-11T11:11:39",10.76,116.0564202],
    [99216,"2019-03-11T11:13:34",13.02,103.5007937],
    [99217,"2019-03-11T11:13:40",13.03,103.5007937],
    [99218,"2019-03-11T11:15:40",12.96,106.2398054],
    [99219,"2019-03-11T11:15:45",12.08,106.2398054],
    [99220,"2019-03-11T11:17:36",11.12,114.5663969],
    [99221,"2019-03-11T11:17:46",12.39,114.5663969],
    [99222,"2019-03-11T11:19:45",15.46,90.41927623],
    [99223,"2019-03-11T11:19:59",16.14,90.41927623],
    [99224,"2019-03-11T11:21:57",16.42,102.1093735],
    [99225,"2019-03-11T11:22:10",18.99,102.1093735],
    [99226,"2019-03-11T11:23:59",16.26,102.1093735],
    [99227,"2019-03-11T11:24:11",18.06,102.1093735],
    [99228,"2019-03-11T11:26:04",18.09,91.26289103],
    [99229,"2019-03-11T11:26:12",18.8,91.26289103],
    [99230,"2019-03-11T11:28:05",19.39,104.0705058],
    [99231,"2019-03-11T11:28:16",19.66,104.0705058],
    [99232,"2019-03-11T11:30:09",22.08,91.2738444],
    [99233,"2019-03-11T11:32:03",21.87,88.52387937],
    [99234,"2019-03-11T11:34:01",16.55,92.87343183],
    [99235,"2019-03-11T11:34:06",18.72,96.81760314],
    [99236,"2019-03-11T11:35:34",19.37,96.81760314],
    [99237,"2019-03-11T11:36:09",19.39,96.81760314],
    [99238,"2019-03-11T11:37:41",17.79,102.1860623],
    [99239,"2019-03-11T11:38:36",19.67,97.42019057],
    [99240,"2019-03-11T11:40:34",21,97.1024592],
    [99241,"2019-03-11T11:41:27",17.3,97.1024592],
    [99242,"2019-03-11T11:43:23",19.29,91.28480537],
    [99243,"2019-03-11T11:43:32",19.32,91.28480537],
    [99244,"2019-03-11T11:45:09",20.14,96.45605829],
    [99245,"2019-03-11T11:46:05",21.27,104.8812529],
    [99246,"2019-03-11T11:47:56",20.74,92.51187937],
    [99247,"2019-03-11T11:48:08",20.36,92.51187937],
    [99248,"2019-03-11T11:49:58",18.99,90.85751749],
    [99249,"2019-03-11T11:50:12",17.04,90.85751749],
    [99250,"2019-03-11T11:51:58",19.13,92.81864977],
    [99251,"2019-03-11T11:52:16",18.97,92.81864977],
    [99252,"2019-03-11T11:54:14",20.35,94.6483112],
    [99253,"2019-03-11T11:54:24",19.45,93.958074],
    [99254,"2019-03-11T11:56:15",19.83,99.67713229],
    [99255,"2019-03-11T11:56:32",17.42,95.96303497],
    [99256,"2019-03-11T11:58:27",17.83,96.2588444],
    [99257,"2019-03-11T11:58:35",19.58,104.223891],
    [99258,"2019-03-11T12:00:27",20.66,89.61948251],
    [99259,"2019-03-11T12:00:36",21.63,89.61948251],
    [99260,"2019-03-11T12:02:28",19.95,92.08459148],
    [99261,"2019-03-11T12:02:36",19.9,92.08459148],
    [99262,"2019-03-11T12:03:52",18.59,93.497926],
    [99263,"2019-03-11T12:04:37",19.06,93.497926],
    [99264,"2019-03-11T12:06:36",19.92,97.62835023],
    [99265,"2019-03-11T12:06:41",19.89,97.62835023],
    [99266,"2019-03-11T12:08:01",18.12,89.02785606],
    [99267,"2019-03-11T12:08:48",21.36,95.75486771],
    [99268,"2019-03-11T12:10:40",16.24,99.75382108],
    [99269,"2019-03-11T12:10:49",19.51,99.75382108],
    [99270,"2019-03-11T12:12:49",18.11,102.1422413],
    [99271,"2019-03-11T12:13:01",18.81,102.1422413],
    [99272,"2019-03-11T12:15:00",19.65,89.08263811],
    [99273,"2019-03-11T12:15:14",16.14,89.08263811],
    [99274,"2019-03-11T12:17:13",19.44,97.4092296],
    [99275,"2019-03-11T12:17:20",19.4,97.4092296],
    [99276,"2019-03-11T12:19:15",18.15,96.19310897],
    [99277,"2019-03-11T12:19:25",18.57,96.19310897],
    [99278,"2019-03-11T12:21:22",20.79,101.6163502],
    [99279,"2019-03-11T12:21:28",20.82,101.6163502],
    [99280,"2019-03-11T12:23:24",17.19,100.0058094],
    [99281,"2019-03-11T12:23:28",17.12,100.0058094],
    [99282,"2019-03-11T12:25:26",18.13,95.47001166],
    [99283,"2019-03-11T12:25:31",18.02,95.47001166],
    [99284,"2019-03-11T12:28:04",18.12,98.92116726],
    [99285,"2019-03-11T12:28:10",18.13,98.92116726],
    [99286,"2019-03-11T12:30:09",17.89,97.66121794],
    [99287,"2019-03-11T12:30:15",21.19,97.66121794],
    [99288,"2019-03-11T12:32:12",18.52,92.8843852],
    [99289,"2019-03-11T12:32:18",18.44,92.8843852],
    [99290,"2019-03-11T12:34:14",17.51,99.28271211],
    [99291,"2019-03-11T12:34:20",17.6,99.28271211],
    [99292,"2019-03-11T12:36:23",17.61,92.93916726],
    [99293,"2019-03-11T12:36:30",17.77,92.93916726],
    [99294,"2019-03-11T12:38:27",21.79,95.45905829],
    [99295,"2019-03-11T12:38:37",21.99,95.45905829],
    [99296,"2019-03-11T12:40:36",20.49,85.2918444],
    [99297,"2019-03-11T12:40:40",20.63,85.2918444],
    [99298,"2019-03-11T12:42:36",22.44,87.61452914],
    [99299,"2019-03-11T12:42:41",22.39,87.61452914],
    [99300,"2019-03-11T12:44:47",22.41,85.57670045],
    [99301,"2019-03-11T12:45:25",18.42,85.57670045],
    [99302,"2019-03-11T12:47:22",21.28,99.91816726],
    [99303,"2019-03-11T12:47:30",21.26,99.91816726],
    [99304,"2019-03-11T12:48:57",22.08,88.42527623],
    [99305,"2019-03-11T12:49:40",19.95,88.42527623],
    [99306,"2019-03-11T12:51:39",17.85,95.20706234],
    [99307,"2019-03-11T12:51:43",19.7,95.20706234],
    [99308,"2019-03-11T12:53:06",21.54,100.3454475],
    [99309,"2019-03-11T12:53:45",22.66,100.3454475],
    [99310,"2019-03-11T12:55:44",21.21,95.90825291],
    [99311,"2019-03-11T12:55:49",21.17,95.90825291],
    [99312,"2019-03-11T12:57:47",18.33,99.31557983],
    [99313,"2019-03-11T12:57:50",18.4,99.31557983],
    [99314,"2019-03-11T12:59:44",19.34,90.28780537],
    [99315,"2019-03-11T12:59:51",19.22,90.28780537],
    [99316,"2019-03-11T13:01:20",20.96,98.23093766],
    [99317,"2019-03-11T13:01:54",18.58,98.23093766],
    [99318,"2019-03-11T13:03:52",20.4,94.77978206],
    [99319,"2019-03-11T13:03:57",20.47,94.77978206],
    [99320,"2019-03-11T13:05:25",21.63,98.87733857],
    [99321,"2019-03-11T13:06:03",22.75,98.87733857],
    [99322,"2019-03-11T13:08:01",18.01,108.5077005],
    [99323,"2019-03-11T13:08:07",18.71,108.5077005],
    [99324,"2019-03-11T13:10:03",22.89,97.32157983],
    [99325,"2019-03-11T13:10:09",22.91,97.32157983],
    [99326,"2019-03-11T13:11:34",19.39,96.19310897],
    [99327,"2019-03-11T13:12:13",22.75,96.19310897],
    [99328,"2019-03-11T13:14:11",20.03,104.7936031],
    [99329,"2019-03-11T13:14:17",20.62,104.7936031],
    [99330,"2019-03-11T13:16:12",21.08,98.57056817],
    [99331,"2019-03-11T13:16:17",19.05,98.57056817],
    [99332,"2019-03-11T13:18:16",20.75,99.85243183],
    [99333,"2019-03-11T13:18:22",20.48,99.85243183],
    [99334,"2019-03-11T13:20:16",25.31,100.2249377],
    [99335,"2019-03-11T13:20:23",24.9,110.0634592],
    [99336,"2019-03-11T13:22:19",22.9,108.6063112],
    [99337,"2019-03-11T13:22:24",21.9,107.1162879],
    [99338,"2019-03-11T13:24:24",19.13,107.1162879],
    [99339,"2019-03-11T13:24:28",19.16,107.4011439],
    [99340,"2019-03-11T13:26:26",23.08,98.1761556],
    [99341,"2019-03-11T13:26:35",20.94,98.1761556],
    [99342,"2019-03-11T13:28:38",20.97,102.0436381],
    [99343,"2019-03-11T13:28:42",21.35,102.0436381],
    [99344,"2019-03-11T13:30:40",17.58,93.30071211],
    [99345,"2019-03-11T13:30:45",22.11,93.30071211],
    [99346,"2019-03-11T13:32:46",22.2,100.2687587],
    [99347,"2019-03-11T13:32:53",21.87,100.2687587],
    [99348,"2019-03-11T13:34:52",19.06,105.1880233],
    [99349,"2019-03-11T13:34:57",18.07,105.1880233],
    [99350,"2019-03-11T13:36:57",21.53,102.470926],
    [99351,"2019-03-11T13:37:02",21.26,102.470926],
    [99352,"2019-03-11T13:38:59",19.55,105.1332413],
    [99353,"2019-03-11T13:39:03",19.05,105.1332413],
    [99354,"2019-03-11T13:41:02",18.69,99.68808566],
    [99355,"2019-03-11T13:41:07",18.77,99.68808566],
    [99356,"2019-03-11T13:43:05",22.34,103.5007937],
    [99357,"2019-03-11T13:43:10",22.48,103.5007937],
    [99358,"2019-03-11T13:45:06",21.95,100.2139767],
    [99359,"2019-03-11T13:45:10",21.92,100.2139767],
    [99360,"2019-03-11T13:47:06",18.44,102.7338677],
    [99361,"2019-03-11T13:47:11",18.39,102.7338677],
    [99362,"2019-03-11T13:49:09",20.64,114.1062413],
    [99363,"2019-03-11T13:49:15",20.33,114.1062413],
    [99364,"2019-03-11T13:51:11",21.44,97.88033857],
    [99365,"2019-03-11T13:51:17",21.76,97.88033857],
    [99366,"2019-03-11T13:53:19",21.81,114.7416888],
    [99367,"2019-03-11T13:53:25",21.15,114.7416888],
    [99368,"2019-03-11T13:55:25",21.66,109.1212413],
    [99369,"2019-03-11T13:55:29",21.71,109.1212413],
    [99370,"2019-03-11T13:57:27",22.56,103.2707121],
    [99371,"2019-03-11T13:57:31",22.49,103.2707121],
    [99372,"2019-03-11T13:59:30",19.96,110.2497121],
    [99373,"2019-03-11T14:00:07",20.42,110.2497121],
    [99374,"2019-03-11T14:02:04",21.03,119.5952179],
    [99375,"2019-03-11T14:02:10",21.12,119.5952179],
    [99376,"2019-03-11T14:04:03",20.63,112.5395291],
    [99377,"2019-03-11T14:04:19",21.63,112.5395291],
    [99378,"2019-03-11T14:06:14",19.53,115.7277354],
    [99379,"2019-03-11T14:06:22",20.4,115.7277354],
    [99380,"2019-03-11T14:08:16",19.36,118.3352762],
    [99381,"2019-03-11T14:08:27",19.07,118.3352762],
    [99382,"2019-03-11T14:10:25",20.41,112.9777704],
    [99383,"2019-03-11T14:10:29",20.47,112.9777704],
    [99384,"2019-03-11T14:12:28",21.65,115.0813269],
    [99385,"2019-03-11T14:12:34",20.87,115.0813269],
    [99386,"2019-03-11T14:14:34",21.03,113.9199883],
    [99387,"2019-03-11T14:14:39",21.14,113.9199883],
    [99388,"2019-03-11T14:16:38",18.39,121.7206888],
    [99389,"2019-03-11T14:16:43",19.66,121.7206888],
    [99390,"2019-03-11T14:18:40",21.18,119.7486031],
    [99391,"2019-03-11T14:18:43",17.83,119.7486031],
    [99392,"2019-03-11T14:20:43",21.11,117.3711439],
    [99393,"2019-03-11T14:21:12",19.44,117.3711439],
    [99394,"2019-03-11T14:22:46",21.36,114.1829377],
    [99395,"2019-03-11T14:23:21",20.63,114.1829377],
    [99396,"2019-03-11T14:25:18",23.77,107.7079143],
    [99397,"2019-03-11T14:25:24",19.38,107.7079143],
    [99398,"2019-03-11T14:27:02",19.96,104.1471946],
    [99399,"2019-03-11T14:27:41",20.31,104.1471946],
    [99400,"2019-03-11T14:29:36",19.22,102.5695291],
    [99401,"2019-03-11T14:29:45",18.73,102.5695291],
    [99402,"2019-03-11T14:31:35",17.24,107.1381946],
    [99403,"2019-03-11T14:31:46",20.79,107.1381946],
    [99404,"2019-03-11T14:33:45",18.46,104.2129377],
    [99405,"2019-03-11T14:33:53",20.26,104.2129377],
    [99406,"2019-03-11T14:35:46",21.19,110.7865641],
    [99407,"2019-03-11T14:35:56",21.6,110.7865641],
    [99408,"2019-03-11T14:37:48",23.1,113.0106381],
    [99409,"2019-03-11T14:38:01",20.68,113.0106381],
    [99410,"2019-03-11T14:40:11",20.73,107.1053269],
    [99411,"2019-03-11T14:40:14",22.16,107.1053269],
    [99412,"2019-03-11T14:42:14",22.42,111.5863502],
    [99413,"2019-03-11T14:42:53",21.09,111.5863502],
    [99414,"2019-03-11T14:44:50",21.36,115.9249417],
    [99415,"2019-03-11T14:44:55",20.61,115.9249417],
    [99416,"2019-03-11T14:46:52",21.4,118.9488094],
    [99417,"2019-03-11T14:46:56",21.54,118.9488094],
    [99418,"2019-03-11T14:48:21",23.58,121.2057587],
    [99419,"2019-03-11T14:48:58",20.34,121.2057587],
    [99420,"2019-03-11T14:50:54",24.12,118.7516031],
    [99421,"2019-03-11T14:50:58",23.98,118.7516031],
    [99422,"2019-03-11T14:52:53",17.56,113.1859377],
    [99423,"2019-03-11T14:53:00",17.55,113.1859377],
    [99424,"2019-03-11T14:54:57",22.21,123.2107121],
    [99425,"2019-03-11T14:55:02",19.88,123.2107121],
    [99426,"2019-03-11T14:56:58",18.97,125.1718444],
    [99427,"2019-03-11T14:57:03",20.14,125.1718444],
    [99428,"2019-03-11T14:59:00",20.18,120.3183153],
    [99429,"2019-03-11T14:59:06",19.82,120.3183153],
    [99430,"2019-03-11T15:00:32",23.25,107.4120973],
    [99431,"2019-03-11T15:01:07",20.16,107.4120973],
    [99432,"2019-03-11T15:03:06",19.82,100.2578054],
    [99433,"2019-03-11T15:03:14",19.7,100.2578054],
    [99434,"2019-03-11T15:05:10",22.18,105.6810466],
    [99435,"2019-03-11T15:05:16",18.64,105.6810466],
    [99436,"2019-03-11T15:07:13",19.86,101.473926],
    [99437,"2019-03-11T15:07:18",19.77,101.473926],
    [99438,"2019-03-11T15:09:15",21.18,102.6352646],
    [99439,"2019-03-11T15:09:29",20.45,102.6352646],
    [99440,"2019-03-11T15:11:20",21.9,99.16219463],
    [99441,"2019-03-11T15:11:32",21.52,99.16219463],
    [99442,"2019-03-11T15:13:30",18.97,96.19310897],
    [99443,"2019-03-11T15:13:35",21.89,96.19310897],
    [99444,"2019-03-11T15:15:35",20.93,106.7109143],
    [99445,"2019-03-11T15:16:02",21.6,106.7109143],
    [99446,"2019-03-11T15:17:38",22.88,99.35940852],
    [99447,"2019-03-11T15:18:11",20.61,99.35940852],
    [99448,"2019-03-11T15:20:09",23.44,100.7617821],
    [99449,"2019-03-11T15:20:16",20.15,100.7617821],
    [99450,"2019-03-11T15:22:14",22.55,97.75982108],
    [99451,"2019-03-11T15:22:19",22.66,97.75982108],
    [99452,"2019-03-11T15:24:15",21.17,93.83756412],
    [99453,"2019-03-11T15:24:20",21.32,93.83756412],
    [99454,"2019-03-11T15:26:19",19.17,96.92716726],
    [99455,"2019-03-11T15:26:23",22.45,96.92716726],
    [99456,"2019-03-11T15:28:15",19.47,101.0685525],
    [99457,"2019-03-11T15:28:24",21.16,101.0685525],
    [99458,"2019-03-11T15:30:22",20.11,97.81460314],
    [99459,"2019-03-11T15:30:29",20.28,97.81460314],
    [99460,"2019-03-11T15:32:27",19.64,103.1063735],
    [99461,"2019-03-11T15:32:31",20.44,103.1063735],
    [99462,"2019-03-11T15:34:39",20.35,99.46896503],
    [99463,"2019-03-11T15:34:46",21.7,99.46896503],
    [99464,"2019-03-11T15:36:40",15.56,95.8753852],
    [99465,"2019-03-11T15:36:48",20.89,95.8753852],
    [99466,"2019-03-11T15:38:47",20.35,96.90525291],
    [99467,"2019-03-11T15:38:55",17.48,96.90525291],
    [99468,"2019-03-11T15:40:50",20.43,106.4698794],
    [99469,"2019-03-11T15:40:56",19.55,106.4698794],
    [99470,"2019-03-11T15:42:53",19.95,96.21502332],
    [99471,"2019-03-11T15:42:58",20.01,96.21502332],
    [99472,"2019-03-11T15:44:55",22.55,96.21502332],
    [99473,"2019-03-11T15:45:01",22.44,95.6453112],
    [99474,"2019-03-11T15:47:00",20.3,98.482926],
    [99475,"2019-03-11T15:47:30",20.56,98.482926],
    [99476,"2019-03-11T15:49:06",21.32,96.67517892],
    [99477,"2019-03-11T15:49:36",20.94,96.67517892],
    [99478,"2019-03-11T15:51:09",20.51,94.73595337],
    [99479,"2019-03-11T15:51:44",21.15,94.61543588],
    [99480,"2019-03-11T15:53:43",23.6,92.89533857],
    [99481,"2019-03-11T15:53:48",23.66,92.89533857],
    [99482,"2019-03-11T15:55:07",22.68,97.0257704],
    [99483,"2019-03-11T15:55:51",19.7,97.0257704],
    [99484,"2019-03-11T15:57:50",19.26,101.178109],
    [99485,"2019-03-11T15:57:55",16.3,101.178109],
    [99486,"2019-03-11T15:59:54",21.34,103.6432179],
    [99487,"2019-03-11T15:59:58",21.26,103.6432179],
    [99488,"2019-03-11T16:01:56",19.83,98.0994592],
    [99489,"2019-03-11T16:02:06",22.22,98.0994592],
    [99490,"2019-03-11T16:04:06",22.63,91.1204592],
    [99491,"2019-03-11T16:04:11",22.68,91.1204592],
    [99492,"2019-03-11T16:06:09",19.51,101.4958327],
    [99493,"2019-03-11T16:06:17",16.62,101.4958327],
    [99494,"2019-03-11T16:08:15",22.24,99.72095337],
    [99495,"2019-03-11T16:08:18",22.09,94.15528789],
    [99496,"2019-03-11T16:10:17",24.71,95.61243588],
    [99497,"2019-03-11T16:10:22",25.62,95.61243588],
    [99498,"2019-03-11T16:12:19",20.49,92.55570045],
    [99499,"2019-03-11T16:12:23",23.15,94.14432691],
    [99500,"2019-03-11T16:14:20",21.41,94.14432691],
    [99501,"2019-03-11T16:14:27",21.01,87.88843183],
    [99502,"2019-03-11T16:16:17",20.33,90.94516726],
    [99503,"2019-03-11T16:16:30",18.24,90.94516726],
    [99504,"2019-03-11T16:18:25",19.39,92.32562646],
    [99505,"2019-03-11T16:18:30",19.5,92.32562646],
    [99506,"2019-03-11T16:20:21",22.3,89.53183274],
    [99507,"2019-03-11T16:20:32",24.04,89.53183274],
    [99508,"2019-03-11T16:22:27",22.06,98.8663852],
    [99509,"2019-03-11T16:22:35",24.37,98.8663852],
    [99510,"2019-03-11T16:24:29",25.32,92.00790269],
    [99511,"2019-03-11T16:24:44",22.49,92.00790269],
    [99512,"2019-03-11T16:26:39",20.21,94.38536189],
    [99513,"2019-03-11T16:26:47",21.23,94.38536189],
    [99514,"2019-03-11T16:28:45",23.23,92.5776148],
    [99515,"2019-03-11T16:28:49",23.07,92.5776148],
    [99516,"2019-03-11T16:30:49",20.79,86.1354592],
    [99517,"2019-03-11T16:31:19",25.32,86.1354592],
    [99518,"2019-03-11T16:32:57",23.92,97.29967309],
    [99519,"2019-03-11T16:33:24",22.72,97.29967309],
    [99520,"2019-03-11T16:34:59",24.53,93.33357983],
    [99521,"2019-03-11T16:35:32",24.66,93.33357983],
    [99522,"2019-03-11T16:37:00",27.54,89.59756817],
    [99523,"2019-03-11T16:37:33",28.04,89.59756817],
    [99524,"2019-03-11T16:39:29",23.05,95.6453112],
    [99525,"2019-03-11T16:39:35",26.79,95.6453112],
    [99526,"2019-03-11T16:41:03",24.24,93.24593766],
    [99527,"2019-03-11T16:41:36",27.43,93.24593766],
    [99528,"2019-03-11T16:43:03",25.71,90.26589103],
    [99529,"2019-03-11T16:43:36",23.41,90.26589103],
    [99530,"2019-03-11T16:45:05",24.02,87.75695337],
    [99531,"2019-03-11T16:45:42",23.54,87.75695337],
    [99532,"2019-03-11T16:47:41",24.07,83.35262646],
    [99533,"2019-03-11T16:47:46",22.07,83.35262646],
    [99534,"2019-03-11T16:49:46",23.85,91.82164977],
    [99535,"2019-03-11T16:49:50",23.82,91.82164977],
    [99536,"2019-03-11T16:51:48",24.98,90.78082108],
    [99537,"2019-03-11T16:51:53",21.47,90.78082108],
    [99538,"2019-03-11T16:53:09",23.21,92.92820628],
    [99539,"2019-03-11T16:53:55",25.54,92.92820628],
    [99540,"2019-03-11T16:55:54",27.11,84.6016148],
    [99541,"2019-03-11T16:56:00",27.17,84.6016148],
    [99542,"2019-03-11T16:57:59",25.2,90.22206234],
    [99543,"2019-03-11T16:58:04",22.71,90.22206234],
    [99544,"2019-03-11T17:00:01",23.36,87.41731525],
    [99545,"2019-03-11T17:00:08",21.17,87.41731525],
    [99546,"2019-03-11T17:02:02",23.2,88.67726457],
    [99547,"2019-03-11T17:02:08",23.18,88.67726457],
    [99548,"2019-03-11T17:04:06",24.69,91.54774709],
    [99549,"2019-03-11T17:04:11",24.54,91.54774709],
    [99550,"2019-03-11T17:06:08",22.6,94.56066143],
    [99551,"2019-03-11T17:06:14",22.15,94.56066143],
    [99552,"2019-03-11T17:08:14",19.18,90.48501166],
    [99553,"2019-03-11T17:08:19",19.08,90.48501166],
    [99554,"2019-03-11T17:10:16",25.17,87.85556412],
    [99555,"2019-03-11T17:10:22",22,87.85556412],
    [99556,"2019-03-11T17:12:18",27.73,88.60056817],
    [99557,"2019-03-11T17:12:24",26.79,88.60056817],
    [99558,"2019-03-11T17:14:21",22.63,89.2798444],
    [99559,"2019-03-11T17:14:26",24.02,90.1234592],
    [99560,"2019-03-11T17:16:25",21.96,90.30971211],
    [99561,"2019-03-11T17:16:31",22.18,90.64935023],
    [99562,"2019-03-11T17:18:30",24.62,91.36149417],
    [99563,"2019-03-11T17:18:42",26.18,91.56966143],
    [99564,"2019-03-11T17:20:36",24.45,91.70113229],
    [99565,"2019-03-11T17:20:46",24.69,87.37349417],
    [99566,"2019-03-11T17:22:44",24.82,87.37349417],
    [99567,"2019-03-11T17:22:50",24.84,97.19010897],
    [99568,"2019-03-11T17:24:49",29.15,94.52779372],
    [99569,"2019-03-11T17:24:53",25.62,86.75995337],
    [99570,"2019-03-11T17:25:27",30,86.75995337],
    [99571,"2019-03-11T17:25:34",30.92,86.75995337],
    [99572,"2019-03-11T17:25:40",30.94,86.75995337],
    [99573,"2019-03-11T17:25:46",29.27,86.75995337],
    [99574,"2019-03-11T17:27:38",24.15,90.09059148],
    [99575,"2019-03-11T17:27:51",31.57,90.09059148],
    [99576,"2019-03-11T17:27:54",30.09,90.09059148],
    [99577,"2019-03-11T17:28:07",26.86,90.09059148],
    [99578,"2019-03-11T17:29:58",28.79,88.92925291],
    [99579,"2019-03-11T17:30:03",30.05,88.92925291],
    [99580,"2019-03-11T17:30:08",30.1,88.92925291],
    [99581,"2019-03-11T17:30:41",29.8,88.92925291],
    [99582,"2019-03-11T17:32:12",26.85,90.1234592],
    [99583,"2019-03-11T17:32:42",24.67,90.1234592],
    [99584,"2019-03-11T17:34:16",25.18,87.14342017],
    [99585,"2019-03-11T17:34:50",25.9,87.14342017],
    [99586,"2019-03-11T17:36:46",27.67,95.952074],
    [99587,"2019-03-11T17:36:55",26.87,95.952074],
    [99588,"2019-03-11T17:38:18",29.24,93.43219057],
    [99589,"2019-03-11T17:39:02",23.87,93.43219057],
    [99590,"2019-03-11T17:40:22",25.73,92.5776148],
    [99591,"2019-03-11T17:40:51",31.34,81.13950583],
    [99592,"2019-03-11T17:40:56",30.07,81.13950583],
    [99593,"2019-03-11T17:41:00",29.91,81.13950583],
    [99594,"2019-03-11T17:41:42",29.97,81.13950583],
    [99595,"2019-03-11T17:41:48",30.16,81.13950583],
    [99596,"2019-03-11T17:41:53",29.86,81.13950583],
    [99597,"2019-03-11T17:43:42",26.06,91.05472377],
    [99598,"2019-03-11T17:43:53",28.63,91.05472377],
    [99599,"2019-03-11T17:45:29",28.36,96.96003497],
    [99600,"2019-03-11T17:45:57",27.49,96.96003497],
    [99601,"2019-03-11T17:46:27",25.31,96.81760314],
    [99602,"2019-03-11T17:46:55",30.34,87.71313229],
    [99603,"2019-03-11T17:47:00",30.41,87.71313229],
    [99604,"2019-03-11T17:47:08",28.38,87.71313229],
    [99605,"2019-03-11T17:49:05",27.7,90.86847086],
    [99606,"2019-03-11T17:49:11",30.96,90.86847086],
    [99607,"2019-03-11T17:49:15",32.16,90.86847086],
    [99608,"2019-03-11T17:49:24",24.84,90.86847086],
    [99609,"2019-03-11T17:51:15",24.54,89.03880943],
    [99610,"2019-03-11T17:51:25",25.22,89.03880943],
    [99611,"2019-03-11T17:52:07",29.45,89.03880943],
    [99612,"2019-03-11T17:52:12",30.12,89.03880943],
    [99613,"2019-03-11T17:52:17",30.2,89.03880943],
    [99614,"2019-03-11T17:52:24",24.44,89.03880943],
    [99615,"2019-03-11T17:54:17",27.24,94.90029955],
    [99616,"2019-03-11T17:54:25",22.76,94.90029955],
    [99617,"2019-03-11T17:56:24",27.2,95.94112063],
    [99618,"2019-03-11T17:56:28",27.35,95.94112063],
    [99619,"2019-03-11T17:56:33",24.64,95.94112063],
    [99620,"2019-03-11T17:57:08",31.56,89.21410897],
    [99621,"2019-03-11T17:57:20",29.84,89.70713229],
    [99622,"2019-03-11T17:59:17",25.16,87.64739686],
    [99623,"2019-03-11T17:59:24",29.18,87.64739686],
    [99624,"2019-03-11T18:01:23",27.29,88.31571211],
    [99625,"2019-03-11T18:01:28",27.27,91.64635023],
    [99626,"2019-03-11T18:03:36",27.32,97.24489103],
    [99627,"2019-03-11T18:04:04",27.51,97.24489103],
    [99628,"2019-03-11T18:05:28",23.22,97.24489103],
    [99629,"2019-03-11T18:06:12",24.65,95.722],
    [99630,"2019-03-11T18:08:11",26.08,85.76295337],
    [99631,"2019-03-11T18:08:17",25.97,92.08459148],
    [99632,"2019-03-11T18:09:20",25.54,92.08459148],
    [99633,"2019-03-11T18:09:27",30.38,92.08459148],
    [99634,"2019-03-11T18:09:28",30.35,92.08459148],
    [99635,"2019-03-11T18:09:39",28.24,92.08459148],
    [99636,"2019-03-11T18:11:37",27.9,83.25402332],
    [99637,"2019-03-11T18:11:43",23.3,83.25402332],
    [99638,"2019-03-11T18:12:30",27.36,88.48005829],
    [99639,"2019-03-11T18:12:38",30.98,88.48005829],
    [99640,"2019-03-11T18:12:44",28.12,88.48005829],
    [99641,"2019-03-11T18:14:42",26.55,99.43609731],
    [99642,"2019-03-11T18:15:10",27.23,99.43609731],
    [99643,"2019-03-11T18:16:48",29.68,85.17132691],
    [99644,"2019-03-11T18:17:14",25.84,85.17132691],
    [99645,"2019-03-11T18:18:50",28.79,92.40231525],
    [99646,"2019-03-11T18:19:08",30.18,92.40231525],
    [99647,"2019-03-11T18:19:14",27.59,92.40231525],
    [99648,"2019-03-11T18:20:51",22.21,98.85543183],
    [99649,"2019-03-11T18:21:16",31.46,98.85543183],
    [99650,"2019-03-11T18:21:21",31.43,98.85543183],
    [99651,"2019-03-11T18:21:25",29.91,98.85543183],
    [99652,"2019-03-11T18:22:39",28.34,98.85543183],
    [99653,"2019-03-11T18:23:27",30.26,83.82373543],
    [99654,"2019-03-11T18:23:32",27.43,87.12150583],
    [99655,"2019-03-11T18:25:32",27.63,95.1851556],
    [99656,"2019-03-11T18:25:35",26.14,95.1851556],
    [99657,"2019-03-11T18:25:50",26.72,95.1851556],
    [99658,"2019-03-11T18:25:55",30.35,95.1851556],
    [99659,"2019-03-11T18:26:28",25.44,95.1851556],
    [99660,"2019-03-11T18:28:24",28.32,86.31075874],
    [99661,"2019-03-11T18:28:36",28.6,86.31075874],
    [99662,"2019-03-11T18:29:47",23.6,86.31075874],
    [99663,"2019-03-11T18:29:51",30.47,83.01298834],
    [99664,"2019-03-11T18:29:59",30.86,83.01298834],
    [99665,"2019-03-11T18:30:31",26.78,83.01298834],
    [99666,"2019-03-11T18:32:03",27.4,93.2678444],
    [99667,"2019-03-11T18:32:42",24.49,93.2678444],
    [99668,"2019-03-11T18:32:47",24.43,93.2678444],
    [99669,"2019-03-11T18:32:53",30.7,93.2678444],
    [99670,"2019-03-11T18:32:58",30.63,93.2678444],
    [99671,"2019-03-11T18:33:02",27.56,93.2678444],
    [99672,"2019-03-11T18:34:56",25.14,90.25493766],
    [99673,"2019-03-11T18:35:03",31.07,90.25493766],
    [99674,"2019-03-11T18:35:29",23.7,90.25493766],
    [99675,"2019-03-11T18:37:24",23.95,88.18424126],
    [99676,"2019-03-11T18:37:36",28,88.18424126],
    [99677,"2019-03-11T18:39:32",23.9,91.92025291],
    [99678,"2019-03-11T18:39:37",23.95,91.92025291],
    [99679,"2019-03-11T18:39:47",21.35,91.92025291],
    [99680,"2019-03-11T18:39:53",30.42,91.92025291],
    [99681,"2019-03-11T18:39:57",30.32,91.92025291],
    [99682,"2019-03-11T18:40:06",26,80.28493766],
    [99683,"2019-03-11T18:42:02",27.89,89.509926],
    [99684,"2019-03-11T18:42:07",27.83,89.509926],
    [99685,"2019-03-11T18:44:04",24.13,85.45619057],
    [99686,"2019-03-11T18:44:10",24.12,85.45619057],
    [99687,"2019-03-11T18:44:59",29.18,85.45619057],
    [99688,"2019-03-11T18:45:04",31.17,85.45619057],
    [99689,"2019-03-11T18:45:09",31.14,85.45619057],
    [99690,"2019-03-11T18:45:15",27.59,86.8256888],
    [99691,"2019-03-11T18:47:08",23.61,86.8256888],
    [99692,"2019-03-11T18:47:17",22.19,90.39736189],
    [99693,"2019-03-11T18:49:09",27.87,90.39736189],
    [99694,"2019-03-11T18:49:18",25.49,90.39736189],
    [99695,"2019-03-11T18:51:13",27.07,88.62248251],
    [99696,"2019-03-11T18:51:23",25.86,88.62248251],
    [99697,"2019-03-11T18:53:21",29.88,84.22910897],
    [99698,"2019-03-11T18:53:46",24.95,84.22910897],
    [99699,"2019-03-11T18:55:25",26.97,86.20119463],
    [99700,"2019-03-11T18:56:02",25.46,88.22806234],
    [99701,"2019-03-11T18:57:31",24.97,88.07468475],
    [99702,"2019-03-11T18:58:20",28.24,88.07468475],
    [99703,"2019-03-11T19:00:16",22.31,85.77391434],
    [99704,"2019-03-11T19:00:21",22.26,84.49205829],
    [99705,"2019-03-11T19:01:38",25.96,84.49205829],
    [99706,"2019-03-11T19:02:22",26.09,81.32575874],
    [99707,"2019-03-11T19:03:42",28.24,81.32575874],
    [99708,"2019-03-11T19:04:23",25.01,81.32575874],
    [99709,"2019-03-11T19:06:23",21.01,86.60656817],
    [99710,"2019-03-11T19:06:37",26.53,93.94712063],
    [99711,"2019-03-11T19:08:30",27.73,83.51696503],
    [99712,"2019-03-11T19:08:38",25.76,83.51696503],
    [99713,"2019-03-11T19:10:34",24.86,81.93929955],
    [99714,"2019-03-11T19:10:47",24.19,81.4572296],
    [99715,"2019-03-11T19:12:45",24.91,78.19232691],
    [99716,"2019-03-11T19:12:54",24.84,87.32967309],
    [99717,"2019-03-11T19:14:51",22.36,83.988074],
    [99718,"2019-03-11T19:14:58",24.09,81.42436189],
    [99719,"2019-03-11T19:16:57",25.1,88.42527623],
    [99720,"2019-03-11T19:17:05",21.53,78.6963112],
    [99721,"2019-03-11T19:19:03",28.2,80.64648251],
    [99722,"2019-03-11T19:19:10",28.15,80.64648251],
    [99723,"2019-03-11T19:21:07",26.32,82.71717892],
    [99724,"2019-03-11T19:21:19",23.76,82.71717892],
    [99725,"2019-03-11T19:23:17",25.99,79.41940852],
    [99726,"2019-03-11T19:23:24",24.3,79.41940852],
    [99727,"2019-03-11T19:25:20",28.84,75.02603497],
    [99728,"2019-03-11T19:25:26",28.34,75.02603497],
    [99729,"2019-03-11T19:27:21",22.04,79.17837354],
    [99730,"2019-03-11T19:27:29",22.74,79.17837354],
    [99731,"2019-03-11T19:29:28",29.72,82.84864977],
    [99732,"2019-03-11T19:29:31",28.43,82.84864977],
    [99733,"2019-03-11T19:31:28",27.43,84.0647704],
    [99734,"2019-03-11T19:31:31",28.12,84.0647704],
    [99735,"2019-03-11T19:33:31",27.08,82.530926],
    [99736,"2019-03-11T19:33:38",23.44,82.530926],
    [99737,"2019-03-11T19:35:36",26.25,83.79086771],
    [99738,"2019-03-11T19:35:41",25.48,83.79086771],
    [99739,"2019-03-11T19:37:41",24.86,80.78891434],
    [99740,"2019-03-11T19:38:22",25.82,80.78891434],
    [99741,"2019-03-11T19:40:16",25.72,79.0797704],
    [99742,"2019-03-11T19:40:23",23.74,79.0797704],
    [99743,"2019-03-11T19:42:22",24.17,77.83078206],
    [99744,"2019-03-11T19:42:25",24.18,77.83078206],
    [99745,"2019-03-11T19:44:18",23.57,81.04090269],
    [99746,"2019-03-11T19:44:26",23.99,81.04090269],
    [99747,"2019-03-11T19:46:24",25.22,85.26993766],
    [99748,"2019-03-11T19:46:34",23.01,85.26993766],
    [99749,"2019-03-11T19:48:30",25.17,79.2331556],
    [99750,"2019-03-11T19:48:36",24.23,79.2331556],
    [99751,"2019-03-11T19:50:33",22.53,76.53796503],
    [99752,"2019-03-11T19:50:37",22.55,76.53796503],
    [99753,"2019-03-11T19:52:32",21.71,79.37557983],
    [99754,"2019-03-11T19:52:38",21.73,78.45527623],
    [99755,"2019-03-11T19:54:37",22.25,72.69239686],
    [99756,"2019-03-11T19:54:41",22.65,72.59379372],
    [99757,"2019-03-11T19:56:39",24.85,73.22924126],
    [99758,"2019-03-11T19:56:43",27.27,73.22924126],
    [99759,"2019-03-11T19:58:36",22.14,78.26902332],
    [99760,"2019-03-11T19:58:46",21.4,70.57787937],
    [99761,"2019-03-11T20:00:45",20.24,72.50614394],
    [99762,"2019-03-11T20:01:02",20.52,67.6526148],
    [99763,"2019-03-11T20:02:57",20.71,63.94947086],
    [99764,"2019-03-11T20:03:03",20.05,66.22832691],
    [99765,"2019-03-11T20:04:57",20.05,66.83091434],
    [99766,"2019-03-11T20:05:05",21.14,69.6466148],
    [99767,"2019-03-11T20:07:04",21.57,68.43049417],
    [99768,"2019-03-11T20:07:36",19.76,68.43049417],
    [99769,"2019-03-11T20:09:08",18.04,64.15763811],
    [99770,"2019-03-11T20:09:37",19.32,64.15763811],
    [99771,"2019-03-11T20:11:37",19.59,65.80104663],
    [99772,"2019-03-11T20:11:43",22.22,65.80104663],
    [99773,"2019-03-11T20:13:49",22.2,70.06294171],
    [99774,"2019-03-11T20:13:54",19.6,70.06294171],
    [99775,"2019-03-11T20:15:51",16.15,65.56001166],
    [99776,"2019-03-11T20:15:56",16.24,65.56001166],
    [99777,"2019-03-11T20:17:55",17.06,69.7233112],
    [99778,"2019-03-11T20:18:09",19.32,69.7233112],
    [99779,"2019-03-11T20:20:08",17.96,71.20237354],
    [99780,"2019-03-11T20:20:14",17.43,71.20237354],
    [99781,"2019-03-11T20:22:10",17.18,62.19650583],
    [99782,"2019-03-11T20:22:16",16.94,62.19650583],
    [99783,"2019-03-11T20:24:09",18.83,62.85386771],
    [99784,"2019-03-11T20:24:18",19.45,67.64166143],
    [99785,"2019-03-11T20:26:06",17.43,67.64166143],
    [99786,"2019-03-11T20:26:20",16.86,71.29002332],
    [99787,"2019-03-11T20:28:16",17.62,70.78604663],
    [99788,"2019-03-11T20:28:21",17.27,70.78604663],
    [99789,"2019-03-11T20:30:17",19.88,66.54605829],
    [99790,"2019-03-11T20:30:22",17.72,66.54605829],
    [99791,"2019-03-11T20:32:15",18.4,59.33697668],
    [99792,"2019-03-11T20:32:24",20.11,59.33697668],
    [99793,"2019-03-11T20:34:19",17.01,70.92847086],
    [99794,"2019-03-11T20:34:26",18.93,70.92847086],
    [99795,"2019-03-11T20:36:20",18.87,66.042074],
    [99796,"2019-03-11T20:36:27",19.19,66.042074],
    [99797,"2019-03-11T20:38:28",19.22,67.70739686],
    [99798,"2019-03-11T20:38:32",17.95,67.70739686],
    [99799,"2019-03-11T20:40:25",16.94,69.46036189],
    [99800,"2019-03-11T20:40:34",18.58,69.46036189],
    [99801,"2019-03-11T20:42:21",18,67.90460314],
    [99802,"2019-03-11T20:42:35",19.44,67.90460314],
    [99803,"2019-03-11T20:44:34",19.88,71.37767309],
    [99804,"2019-03-11T20:44:38",19.8,71.37767309],
    [99805,"2019-03-11T20:46:33",16.26,75.29993766],
    [99806,"2019-03-11T20:47:06",18.04,75.29993766],
    [99807,"2019-03-11T20:48:43",19.74,70.96133857],
    [99808,"2019-03-11T20:49:13",19.69,70.96133857],
    [99809,"2019-03-11T20:50:44",19.95,69.66852914],
    [99810,"2019-03-11T20:51:23",19,69.66852914],
    [99811,"2019-03-11T20:53:18",20.14,71.1804592],
    [99812,"2019-03-11T20:53:26",19.11,71.1804592],
    [99813,"2019-03-11T20:55:26",16.16,77.10768475],
    [99814,"2019-03-11T20:55:27",16.12,77.10768475],
    [99815,"2019-03-11T20:57:26",17.75,77.10768475],
    [99816,"2019-03-11T20:57:31",17.65,76.91047086],
    [99817,"2019-03-11T20:59:31",18.32,72.9443852],
    [99818,"2019-03-11T20:59:43",17.43,72.9443852],
    [99819,"2019-03-11T20:59:48",17.45,72.9443852],
    [99820,"2019-03-11T21:01:39",17.92,66.25024126],
    [99821,"2019-03-11T21:01:45",19.35,66.25024126],
    [99822,"2019-03-11T21:03:42",16.61,67.71835023],
    [99823,"2019-03-11T21:03:46",16.53,67.71835023],
    [99824,"2019-03-11T21:05:43",16.89,73.7113112],
    [99825,"2019-03-11T21:05:48",16.91,73.7113112],
    [99826,"2019-03-11T21:07:44",16.34,78.99212063],
    [99827,"2019-03-11T21:07:49",16.28,78.99212063],
    [99828,"2019-03-11T21:09:45",16.61,72.4842296],
    [99829,"2019-03-11T21:09:51",16.64,72.4842296],
    [99830,"2019-03-11T21:11:51",18.27,76.2421556],
    [99831,"2019-03-11T21:11:55",17.79,76.2421556],
    [99832,"2019-03-11T21:13:52",17.61,80.31780537],
    [99833,"2019-03-11T21:13:58",17.6,80.31780537],
    [99834,"2019-03-11T21:15:56",20.52,74.31389103],
    [99835,"2019-03-11T21:16:00",20.41,74.31389103],
    [99836,"2019-03-11T21:17:56",16.18,69.39462646],
    [99837,"2019-03-11T21:18:01",15.56,69.39462646],
    [99838,"2019-03-11T21:20:00",18.11,74.06190269],
    [99839,"2019-03-11T21:20:08",17.67,74.06190269],
    [99840,"2019-03-11T21:22:02",18.45,69.28506234],
    [99841,"2019-03-11T21:22:08",18.29,69.28506234],
    [99842,"2019-03-11T21:24:06",16.85,72.2541556],
    [99843,"2019-03-11T21:24:12",19.15,72.2541556],
    [99844,"2019-03-11T21:26:09",20.27,77.78695337],
    [99845,"2019-03-11T21:26:13",18.4,77.78695337],
    [99846,"2019-03-11T21:28:16",18.4,80.20824126],
    [99847,"2019-03-11T21:28:21",18.85,80.20824126],
    [99848,"2019-03-11T21:30:18",18.76,83.72513229],
    [99849,"2019-03-11T21:30:23",19.23,83.72513229],
    [99850,"2019-03-11T21:32:20",18.87,73.77704663],
    [99851,"2019-03-11T21:32:24",18.55,73.77704663],
    [99852,"2019-03-11T21:34:19",18.91,77.05290269],
    [99853,"2019-03-11T21:34:25",20.77,77.05290269],
    [99854,"2019-03-11T21:36:30",20.86,84.30580537],
    [99855,"2019-03-11T21:36:37",20.34,84.30580537],
    [99856,"2019-03-11T21:38:45",20.42,82.58570045],
    [99857,"2019-03-11T21:39:13",19.09,82.58570045],
    [99858,"2019-03-11T21:41:12",21.51,75.11368475],
    [99859,"2019-03-11T21:41:18",21.54,75.11368475],
    [99860,"2019-03-11T21:43:17",21.39,83.96616726],
    [99861,"2019-03-11T21:43:23",18.59,83.96616726],
    [99862,"2019-03-11T21:45:20",21.18,82.70621794],
    [99863,"2019-03-11T21:45:25",23.2,82.70621794],
    [99864,"2019-03-11T21:47:22",22.01,79.87956412],
    [99865,"2019-03-11T21:47:27",21.98,79.87956412],
    [99866,"2019-03-11T21:49:27",20.4,86.25597668],
    [99867,"2019-03-11T21:49:34",18.4,86.25597668],
    [99868,"2019-03-11T21:51:32",20.81,80.33971211],
    [99869,"2019-03-11T21:51:42",21.39,80.33971211],
    [99870,"2019-03-11T21:53:36",23.07,77.20628789],
    [99871,"2019-03-11T21:53:42",22.07,77.20628789],
    [99872,"2019-03-11T21:55:33",22.12,79.90147086],
    [99873,"2019-03-11T21:55:43",21.68,79.90147086],
    [99874,"2019-03-11T21:57:42",18.4,82.79386771],
    [99875,"2019-03-11T21:57:44",18.46,82.79386771],
    [99876,"2019-03-11T21:59:40",19.57,79.04690269],
    [99877,"2019-03-11T21:59:46",21.25,79.04690269],
    [99878,"2019-03-11T22:01:45",17.83,86.80378206],
    [99879,"2019-03-11T22:01:49",17.86,86.80378206],
    [99880,"2019-03-11T22:03:45",18.9,77.10768475],
    [99881,"2019-03-11T22:03:52",20.37,77.10768475],
    [99882,"2019-03-11T22:05:51",19.37,82.41040852],
    [99883,"2019-03-11T22:05:56",18.21,82.41040852],
    [99884,"2019-03-11T22:07:49",19.39,74.20432691],
    [99885,"2019-03-11T22:07:58",22.04,74.20432691],
    [99886,"2019-03-11T22:09:51",18.58,74.20432691],
    [99887,"2019-03-11T22:10:00",18.47,73.66748251],
    [99888,"2019-03-11T22:12:06",18.55,71.84878206],
    [99889,"2019-03-11T22:12:11",23.01,71.84878206],
    [99890,"2019-03-11T22:14:09",20.49,79.29889103],
    [99891,"2019-03-11T22:14:21",19.61,79.29889103],
    [99892,"2019-03-11T22:16:16",19.81,66.87473543],
    [99893,"2019-03-11T22:16:22",20.58,66.87473543],
    [99894,"2019-03-11T22:18:17",18.12,73.45931525],
    [99895,"2019-03-11T22:18:27",18.42,73.45931525],
    [99896,"2019-03-11T22:20:19",18.03,72.01312063],
    [99897,"2019-03-11T22:20:30",20.43,68.4962296],
    [99898,"2019-03-11T22:22:22",17.33,68.4962296],
    [99899,"2019-03-11T22:22:32",17.98,73.16350583],
    [99900,"2019-03-11T22:24:25",18.04,73.16350583],
    [99901,"2019-03-11T22:24:35",21.48,71.54201166],
    [99902,"2019-03-11T22:26:29",18.28,71.26810897],
    [99903,"2019-03-11T22:26:39",17.56,69.67948251],
    [99904,"2019-03-11T22:28:32",18.11,69.67948251],
    [99905,"2019-03-11T22:28:43",15.55,69.04403497],
    [99906,"2019-03-11T22:30:34",16.54,62.22937354],
    [99907,"2019-03-11T22:30:44",17.32,68.23328789],
    [99908,"2019-03-11T22:32:38",18.8,65.02316726],
    [99909,"2019-03-11T22:32:45",16.52,65.02316726],
    [99910,"2019-03-11T22:34:45",14.96,62.78813229],
    [99911,"2019-03-11T22:34:51",15.22,62.78813229],
    [99912,"2019-03-11T22:36:45",15.07,55.02029574],
    [99913,"2019-03-11T22:36:54",14.02,55.02029574],
    [99914,"2019-03-11T22:38:57",14.09,63.73035023],
    [99915,"2019-03-11T22:39:32",13.51,63.73035023],
    [99916,"2019-03-11T22:41:26",15.73,57.3758444],
    [99917,"2019-03-11T22:41:35",14.84,57.3758444],
    [99918,"2019-03-11T22:43:04",14.2,55.52427623],
    [99919,"2019-03-11T22:43:37",16.14,55.52427623],
    [99920,"2019-03-11T22:45:07",14.1,59.07403117],
    [99921,"2019-03-11T22:45:43",14.87,59.07403117],
    [99922,"2019-03-11T22:47:13",17.18,62.07598834],
    [99923,"2019-03-11T22:47:46",15.09,62.07598834],
    [99924,"2019-03-11T22:49:11",14.5,65.54905829],
    [99925,"2019-03-11T22:49:51",16.13,65.54905829],
    [99926,"2019-03-11T22:51:50",16.5,59.26028408],
    [99927,"2019-03-11T22:51:55",16.3,59.26028408],
    [99928,"2019-03-11T22:53:51",15.18,61.91164977],
    [99929,"2019-03-11T22:54:03",14.88,61.91164977],
    [99930,"2019-03-11T22:56:04",14.95,55.92964977],
    [99931,"2019-03-11T22:56:17",14.3,55.92964977],
    [99932,"2019-03-11T22:58:15",15.83,54.64778991],
    [99933,"2019-03-11T22:58:22",16.13,54.64778991],
    [99934,"2019-03-11T23:00:19",15.72,58.3728444],
    [99935,"2019-03-11T23:00:24",14.33,58.3728444],
    [99936,"2019-03-11T23:02:23",13.21,57.20054866],
    [99937,"2019-03-11T23:02:27",13.28,57.20054866],
    [99938,"2019-03-11T23:04:25",15.71,57.28819843],
    [99939,"2019-03-11T23:04:29",15.66,54.51631906],
    [99940,"2019-03-11T23:06:26",12.19,54.5382296],
    [99941,"2019-03-11T23:06:33",13.96,47.38393386],
    [99942,"2019-03-11T23:08:29",13.97,47.53731906],
    [99943,"2019-03-11T23:08:35",14.26,49.86],
    [99944,"2019-03-11T23:10:35",14.35,53.83704283],
    [99945,"2019-03-11T23:10:40",14.44,52.52231906],
    [99946,"2019-03-11T23:12:36",15.79,54.24241637],
    [99947,"2019-03-11T23:12:42",14.62,54.24241637],
    [99948,"2019-03-11T23:14:39",13.84,52.11694551],
    [99949,"2019-03-11T23:14:43",13.26,54.50536189],
    [99950,"2019-03-11T23:17:28",13.22,52.60996883],
    [99951,"2019-03-11T23:17:33",14.44,52.60996883],
    [99952,"2019-03-11T23:19:33",12.51,50.6269222],
    [99953,"2019-03-11T23:19:44",13.28,50.6269222],
    [99954,"2019-03-11T23:21:38",12.37,52.28128408],
    [99955,"2019-03-11T23:21:48",12.29,52.28128408],
    [99956,"2019-03-11T23:23:39",12.4,57.63878991],
    [99957,"2019-03-11T23:23:52",11.86,56.33502332],
    [99958,"2019-03-11T23:25:50",12.76,56.70752914],
    [99959,"2019-03-11T23:25:55",13.57,61.70348251],
    [99960,"2019-03-11T23:28:29",13.56,48.0193852],
    [99961,"2019-03-11T23:28:35",12.67,48.0193852],
    [99962,"2019-03-11T23:30:33",13.13,51.32810897],
    [99963,"2019-03-11T23:30:45",12.13,51.32810897],
    [99964,"2019-03-11T23:32:45",7.14,41.54436189],
    [99965,"2019-03-11T23:32:49",7.17,41.54436189],
    [99966,"2019-03-11T23:34:45",5.49,8.205120628],
    [99967,"2019-03-11T23:34:52",6.77,8.205120628],
    [99968,"2019-03-11T23:36:50",6.66,36.00060314],
    [99969,"2019-03-11T23:37:03",10.86,36.00060314],
    [99970,"2019-03-11T23:38:54",10.77,44.89691054],
    [99971,"2019-03-11T23:39:04",10.71,44.89691054],
    [99972,"2019-03-11T23:41:04",10.26,48.51240471],
    [99973,"2019-03-11T23:41:35",8.9,48.51240471],
    [99974,"2019-03-11T23:42:59",10.38,50.83508946],
    [99975,"2019-03-11T23:43:35",10.59,50.83508946],
    [99976,"2019-03-11T23:45:01",11.03,52.75239686],
    [99977,"2019-03-11T23:45:48",10.84,52.75239686],
    [99978,"2019-03-11T23:47:47",10.74,48.42475874],
    [99979,"2019-03-11T23:47:54",11.24,48.42475874],
    [99980,"2019-03-11T23:49:52",11.55,45.78435023],
    [99981,"2019-03-11T23:49:58",11.72,45.78435023],
    [99982,"2019-03-11T23:51:53",11.22,35.48566928],
    [99983,"2019-03-11T23:51:59",11.31,35.48566928],
    [99984,"2019-03-11T23:53:23",5.99,56.29119843],
    [99985,"2019-03-11T23:54:03",4.96,56.29119843],
    [99986,"2019-03-11T23:56:08",5.02,17.20003307],
    [99987,"2019-03-11T23:56:18",5.81,17.20003307],
    [99988,"2019-03-11T23:58:16",5.92,21.70296693],
    [99989,"2019-03-11T23:58:23",5.65,21.70296693],
    [99990,"2019-03-12T00:00:21",6.48,51.53627623],
    [99991,"2019-03-12T00:00:27",4.83,51.53627623],
    [99992,"2019-03-12T00:02:20",7.75,34.905],
    [99993,"2019-03-12T00:02:28",4.99,34.905],
    [99994,"2019-03-12T00:04:22",6.38,24.46389103],
    [99995,"2019-03-12T00:04:32",7.02,24.46389103],
    [99996,"2019-03-12T00:06:29",8.51,43.99851749],
    [99997,"2019-03-12T00:06:38",9.26,43.99851749],
    [99998,"2019-03-12T00:08:31",10.3,39.30933072],
    [99999,"2019-03-12T00:08:40",10.42,39.30933072],
    [100000,"2019-03-12T00:10:32",9.64,43.23159529],
    [100001,"2019-03-12T00:10:47",9.44,43.23159529],
    [100002,"2019-03-12T00:12:56",9.36,48.36997668],
    [100003,"2019-03-12T00:13:22",9.14,48.36997668],
    [100004,"2019-03-12T00:14:56",9.61,46.5622296],
    [100005,"2019-03-12T00:15:31",8.1,46.5622296],
    [100006,"2019-03-12T00:17:30",9.73,41.40193386],
    [100007,"2019-03-12T00:17:35",9.92,41.40193386],
    [100008,"2019-03-12T00:19:30",8.86,46.3321556],
    [100009,"2019-03-12T00:19:36",9.14,46.3321556],
    [100010,"2019-03-12T00:21:35",10.98,31.7606148],
    [100011,"2019-03-12T00:21:40",10.96,31.7606148],
    [100012,"2019-03-12T00:23:37",10.31,44.0313852],
    [100013,"2019-03-12T00:23:42",9.91,44.0313852],
    [100014,"2019-03-12T00:25:38",6.41,38.5862296],
    [100015,"2019-03-12T00:25:43",10.15,38.5862296],
    [100016,"2019-03-12T00:27:36",9.62,40.13103117],
    [100017,"2019-03-12T00:27:46",8.95,40.13103117],
    [100018,"2019-03-12T00:29:40",9.44,53.40975874],
    [100019,"2019-03-12T00:29:46",9.51,53.40975874],
    [100020,"2019-03-12T00:31:46",9.79,42.51945134],
    [100021,"2019-03-12T00:31:51",8.91,42.51945134],
    [100022,"2019-03-12T00:33:48",10.71,50.05721009],
    [100023,"2019-03-12T00:33:52",9.94,50.05721009],
    [100024,"2019-03-12T00:35:51",10.85,62.98534237],
    [100025,"2019-03-12T00:35:55",11.21,62.98534237],
    [100026,"2019-03-12T00:37:53",10.29,58.02225291],
    [100027,"2019-03-12T00:37:58",10.27,58.02225291],
    [100028,"2019-03-12T00:39:55",10.6,65.26419463],
    [100029,"2019-03-12T00:40:09",9.63,65.26419463],
    [100030,"2019-03-12T00:42:00",11.15,55.60096883],
    [100031,"2019-03-12T00:42:13",11.78,55.60096883],
    [100032,"2019-03-12T00:44:08",11.69,62.87578206],
    [100033,"2019-03-12T00:44:14",11.46,62.87578206],
    [100034,"2019-03-12T00:46:09",10.95,55.03125291],
    [100035,"2019-03-12T00:46:15",11.74,54.98742803],
    [100036,"2019-03-12T00:48:14",13.2,54.98742803],
    [100037,"2019-03-12T00:48:19",13.16,54.98742803],
    [100038,"2019-03-12T00:50:17",11.04,56.02825291],
    [100039,"2019-03-12T00:50:21",11.47,56.02825291],
    [100040,"2019-03-12T00:52:16",11.51,54.49440471],
    [100041,"2019-03-12T00:52:23",11.24,54.49440471],
    [100042,"2019-03-12T00:54:22",14.17,62.29510897],
    [100043,"2019-03-12T00:54:26",13.53,52.65378991],
    [100044,"2019-03-12T00:56:24",14,53.17968094],
    [100045,"2019-03-12T00:56:50",14.05,53.17968094],
    [100046,"2019-03-12T00:58:31",14.3,65.85582108],
    [100047,"2019-03-12T00:59:00",13.19,65.85582108],
    [100048,"2019-03-12T01:00:31",12.2,53.53027623],
    [100049,"2019-03-12T01:01:03",13.85,53.53027623],
    [100050,"2019-03-12T01:03:02",14.29,61.35289103],
    [100051,"2019-03-12T01:03:07",14.24,63.08394551],
    [100052,"2019-03-12T01:05:01",13.38,63.08394551],
    [100053,"2019-03-12T01:05:11",13.34,63.08394551],
    [100054,"2019-03-12T01:07:07",12.72,56.79517511],
    [100055,"2019-03-12T01:07:12",12.59,56.79517511],
    [100056,"2019-03-12T01:09:11",13.35,62.7443074],
    [100057,"2019-03-12T01:09:18",13.43,62.7443074],
    [100058,"2019-03-12T01:11:17",12.05,63.96043183],
    [100059,"2019-03-12T01:11:20",11.31,63.96043183],
    [100060,"2019-03-12T01:13:16",13.89,68.39762646],
    [100061,"2019-03-12T01:13:23",13.55,68.39762646],
    [100062,"2019-03-12T01:15:21",14.19,58.16468094],
    [100063,"2019-03-12T01:15:26",14.17,58.16468094],
    [100064,"2019-03-12T01:17:23",11.62,61.78017511],
    [100065,"2019-03-12T01:17:28",11.66,61.78017511],
    [100066,"2019-03-12T01:19:27",13.31,63.39071592],
    [100067,"2019-03-12T01:19:30",14.54,63.39071592],
    [100068,"2019-03-12T01:21:27",12.91,57.24437354],
    [100069,"2019-03-12T01:21:32",11.49,57.24437354],
    [100070,"2019-03-12T01:23:30",12.97,61.22141637],
    [100071,"2019-03-12T01:23:36",11.78,61.22141637],
    [100072,"2019-03-12T01:25:35",14.14,62.31702332],
    [100073,"2019-03-12T01:25:40",14.19,62.31702332],
    [100074,"2019-03-12T01:27:39",14.47,67.3458444],
    [100075,"2019-03-12T01:27:45",14.67,67.3458444],
    [100076,"2019-03-12T01:29:57",14.69,64.42057983],
    [100077,"2019-03-12T01:30:33",13.75,64.42057983],
    [100078,"2019-03-12T01:32:11",13.46,55.97347086],
    [100079,"2019-03-12T01:32:42",12.64,55.97347086],
    [100080,"2019-03-12T01:34:41",14.44,59.56705449],
    [100081,"2019-03-12T01:34:46",14.42,59.56705449],
    [100082,"2019-03-12T01:36:12",13.95,56.3788444],
    [100083,"2019-03-12T01:36:48",14.69,63.79608946],
    [100084,"2019-03-12T01:38:44",15.21,61.03516346],
    [100085,"2019-03-12T01:38:49",15.31,61.03516346],
    [100086,"2019-03-12T01:40:17",13.59,65.581926],
    [100087,"2019-03-12T01:40:56",14.66,63.10585606],
    [100088,"2019-03-12T01:42:59",14.58,57.33202332],
    [100089,"2019-03-12T01:43:03",13.63,57.35393386],
    [100090,"2019-03-12T01:45:02",14.49,61.60487937],
    [100091,"2019-03-12T01:45:08",14.52,60.20250583],
    [100092,"2019-03-12T01:47:03",11.39,69.1864592],
    [100093,"2019-03-12T01:47:08",11.37,65.86678206],
    [100094,"2019-03-12T01:49:05",12.1,68.47431525],
    [100095,"2019-03-12T01:49:11",11.56,60.27919843],
    [100096,"2019-03-12T01:51:09",11.72,61.85686771],
    [100097,"2019-03-12T01:51:16",12.77,61.85686771],
    [100098,"2019-03-12T01:53:12",13.26,69.44940852],
    [100099,"2019-03-12T01:53:16",13.28,69.44940852],
    [100100,"2019-03-12T01:55:12",14.87,62.29510897],
    [100101,"2019-03-12T01:55:17",14.86,65.30802332],
    [100102,"2019-03-12T01:57:13",12.39,64.54109731],
    [100103,"2019-03-12T01:57:22",12.08,68.16755246],
    [100104,"2019-03-12T01:59:20",13.44,68.16755246],
    [100105,"2019-03-12T01:59:27",11.95,68.16755246],
    [100106,"2019-03-12T02:01:24",13.06,64.36580537],
    [100107,"2019-03-12T02:01:30",13.1,68.17850583],
    [100108,"2019-03-12T02:03:27",11.44,67.81695337],
    [100109,"2019-03-12T02:03:32",11.34,67.81695337],
    [100110,"2019-03-12T02:05:27",12.65,75.28897668],
    [100111,"2019-03-12T02:05:43",14.74,68.91256412],
    [100112,"2019-03-12T02:07:38",12.67,71.4872296],
    [100113,"2019-03-12T02:07:44",13.81,75.22324126],
    [100114,"2019-03-12T02:09:41",14.5,68.79204663],
    [100115,"2019-03-12T02:09:52",14.02,72.04598834],
    [100116,"2019-03-12T02:11:52",14.13,70.82986771],
    [100117,"2019-03-12T02:11:55",14.2,70.82986771],
    [100118,"2019-03-12T02:13:55",14.77,72.92247086],
    [100119,"2019-03-12T02:14:33",14.01,72.92247086],
    [100120,"2019-03-12T02:16:38",13.97,63.34689103],
    [100121,"2019-03-12T02:16:42",13.83,63.34689103],
    [100122,"2019-03-12T02:18:39",14.77,70.08485606],
    [100123,"2019-03-12T02:18:44",15.39,70.31493766],
    [100124,"2019-03-12T02:20:44",13.73,64.26719463],
    [100125,"2019-03-12T02:20:48",13.75,69.05498834],
    [100126,"2019-03-12T02:22:47",15.61,67.47731525],
    [100127,"2019-03-12T02:22:51",14.42,67.33489103],
    [100128,"2019-03-12T02:24:50",13.08,71.563926],
    [100129,"2019-03-12T02:24:56",16.48,71.563926],
    [100130,"2019-03-12T02:26:54",15.32,68.24424126],
    [100131,"2019-03-12T02:26:58",15.36,68.24424126],
    [100132,"2019-03-12T02:28:51",13.29,67.039074],
    [100133,"2019-03-12T02:29:00",12.97,66.95143183],
    [100134,"2019-03-12T02:31:00",14.07,64.72735023],
    [100135,"2019-03-12T02:31:06",15.26,64.72735023],
    [100136,"2019-03-12T02:33:03",14.3,66.5022296],
    [100137,"2019-03-12T02:33:11",14.12,66.5022296],
    [100138,"2019-03-12T02:35:07",13.41,65.05603497],
    [100139,"2019-03-12T02:35:13",13.47,65.05603497],
    [100140,"2019-03-12T02:37:11",14.19,66.85282108],
    [100141,"2019-03-12T02:37:17",14.12,66.85282108],
    [100142,"2019-03-12T02:39:15",13.93,68.38667309],
    [100143,"2019-03-12T02:39:22",13.78,68.38667309],
    [100144,"2019-03-12T02:41:18",14.14,67.25819463],
    [100145,"2019-03-12T02:41:24",14.5,67.25819463],
    [100146,"2019-03-12T02:43:21",15.53,69.69043588],
    [100147,"2019-03-12T02:43:27",15.51,69.69043588],
    [100148,"2019-03-12T02:45:24",14.81,71.4105408],
    [100149,"2019-03-12T02:45:29",14.7,64.54109731],
    [100150,"2019-03-12T02:47:30",14.79,76.75708566],
    [100151,"2019-03-12T02:47:39",14.96,76.75708566],
    [100152,"2019-03-12T02:49:37",14.78,69.88764977],
    [100153,"2019-03-12T02:49:42",15.43,69.88764977],
    [100154,"2019-03-12T02:51:36",13.67,76.27502332],
    [100155,"2019-03-12T02:51:48",12.04,76.27502332],
    [100156,"2019-03-12T02:53:46",12.61,85.1384592],
    [100157,"2019-03-12T02:53:51",12.69,85.1384592],
    [100158,"2019-03-12T02:55:51",10.93,78.27997668],
    [100159,"2019-03-12T02:56:14",13.34,78.27997668],
    [100160,"2019-03-12T02:58:26",13.4,75.74913229],
    [100161,"2019-03-12T02:58:36",13.77,75.74913229],
    [100162,"2019-03-12T03:00:46",13.8,79.6166148],
    [100163,"2019-03-12T03:00:49",13.9,79.6166148],
    [100164,"2019-03-12T03:02:47",12.65,78.51005829],
    [100165,"2019-03-12T03:02:53",13.36,78.51005829],
    [100166,"2019-03-12T03:04:49",12.62,80.73413229],
    [100167,"2019-03-12T03:04:53",11.4,80.73413229],
    [100168,"2019-03-12T03:06:52",13.39,78.3895408],
    [100169,"2019-03-12T03:06:56",13.3,78.3895408],
    [100170,"2019-03-12T03:08:52",12.74,69.40557983],
    [100171,"2019-03-12T03:08:58",12.76,69.40557983],
    [100172,"2019-03-12T03:11:44",12.85,73.91947086],
    [100173,"2019-03-12T03:11:54",15.69,73.91947086],
    [100174,"2019-03-12T03:13:52",13.88,81.00803497],
    [100175,"2019-03-12T03:13:59",13.9,81.00803497],
    [100176,"2019-03-12T03:15:55",13.14,83.79086771],
    [100177,"2019-03-12T03:16:01",14.95,83.79086771],
    [100178,"2019-03-12T03:17:57",13.59,76.72421794],
    [100179,"2019-03-12T03:18:01",14.29,76.72421794],
    [100180,"2019-03-12T03:19:55",14.36,68.98925291],
    [100181,"2019-03-12T03:20:02",13.98,68.98925291],
    [100182,"2019-03-12T03:21:56",16.83,76.6256148],
    [100183,"2019-03-12T03:22:04",14.26,76.6256148],
    [100184,"2019-03-12T03:23:58",15.67,74.71926457],
    [100185,"2019-03-12T03:24:04",15.22,74.71926457],
    [100186,"2019-03-12T03:26:04",14.73,77.98416726],
    [100187,"2019-03-12T03:26:13",13.06,77.98416726],
    [100188,"2019-03-12T03:28:13",15.67,71.027074],
    [100189,"2019-03-12T03:28:28",15.96,71.027074],
    [100190,"2019-03-12T03:30:25",15.29,72.46231525],
    [100191,"2019-03-12T03:30:32",12.91,72.46231525],
    [100192,"2019-03-12T03:32:27",14.79,72.46231525],
    [100193,"2019-03-12T03:32:33",15.08,76.71326457],
    [100194,"2019-03-12T03:34:23",17.44,76.71326457],
    [100195,"2019-03-12T03:34:36",15.91,70.78604663],
    [100196,"2019-03-12T03:36:36",13.09,68.1127704],
    [100197,"2019-03-12T03:37:09",13.72,69.12072377],
    [100198,"2019-03-12T03:39:06",14.26,69.12072377],
    [100199,"2019-03-12T03:39:11",13.52,69.96433857],
    [100200,"2019-03-12T03:41:10",12.61,72.62666143],
    [100201,"2019-03-12T03:41:16",12.89,67.82791434],
    [100202,"2019-03-12T03:43:15",17.33,67.82791434],
    [100203,"2019-03-12T03:43:17",17.34,74.80691434],
    [100204,"2019-03-12T03:44:47",16.02,74.91647086],
    [100205,"2019-03-12T03:45:19",14.04,67.38967309],
    [100206,"2019-03-12T03:46:51",14.43,67.87173543],
    [100207,"2019-03-12T03:47:25",15.14,67.87173543],
    [100208,"2019-03-12T03:48:59",15.54,71.2571556],
    [100209,"2019-03-12T03:49:32",14.13,71.52009731],
    [100210,"2019-03-12T03:51:29",15.65,69.93147086],
    [100211,"2019-03-12T03:51:34",15.63,69.93147086],
    [100212,"2019-03-12T03:53:34",16.33,75.60670045],
    [100213,"2019-03-12T03:53:46",15.79,71.53105829],
    [100214,"2019-03-12T03:55:42",14.11,71.53105829],
    [100215,"2019-03-12T03:55:51",17.35,72.98820628],
    [100216,"2019-03-12T03:57:41",14.61,72.98820628],
    [100217,"2019-03-12T03:57:53",14.69,72.90056412],
    [100218,"2019-03-12T03:59:45",14.7,72.75813229],
    [100219,"2019-03-12T03:59:54",13.87,72.75813229],
    [100220,"2019-03-12T04:01:53",16.18,76.74613229],
    [100221,"2019-03-12T04:01:59",16.29,69.9533852],
    [100222,"2019-03-12T04:03:49",15.95,69.9533852],
    [100223,"2019-03-12T04:04:00",13.7,71.32289103],
    [100224,"2019-03-12T04:05:50",13.6,73.4045408],
    [100225,"2019-03-12T04:06:01",14.86,77.67739686],
    [100226,"2019-03-12T04:08:00",14.94,78.09372377],
    [100227,"2019-03-12T04:08:05",15.02,71.47627623],
    [100228,"2019-03-12T04:09:58",14.43,71.62966143],
    [100229,"2019-03-12T04:10:14",13.31,71.62966143],
    [100230,"2019-03-12T04:12:08",15.18,72.6376148],
    [100231,"2019-03-12T04:12:15",16.16,78.53196503],
    [100232,"2019-03-12T04:14:14",15.92,78.41144754],
    [100233,"2019-03-12T04:14:20",15.8,78.98116726],
    [100234,"2019-03-12T04:16:14",16.18,75.67243588],
    [100235,"2019-03-12T04:16:21",16.26,77.21724126],
    [100236,"2019-03-12T04:18:20",15.14,77.91843183],
    [100237,"2019-03-12T04:18:24",15.11,77.91843183],
    [100238,"2019-03-12T04:20:14",14.55,77.6993112],
    [100239,"2019-03-12T04:20:51",17.12,75.8586888],
    [100240,"2019-03-12T04:22:27",15.57,81.54487937],
    [100241,"2019-03-12T04:22:53",15.56,81.54487937],
    [100242,"2019-03-12T04:24:31",14.2,77.65548251],
    [100243,"2019-03-12T04:24:56",14.08,74.92743183],
    [100244,"2019-03-12T04:26:56",15.29,81.77495337],
    [100245,"2019-03-12T04:27:02",15.97,81.764],
    [100246,"2019-03-12T04:28:37",14.6,81.764],
    [100247,"2019-03-12T04:29:03",18.14,81.764],
    [100248,"2019-03-12T04:30:38",16.32,82.78291434],
    [100249,"2019-03-12T04:31:12",13.72,82.78291434],
    [100250,"2019-03-12T04:33:09",14.7,75.71626457],
    [100251,"2019-03-12T04:33:13",14.45,75.71626457],
    [100252,"2019-03-12T04:35:12",15.42,81.23810897],
    [100253,"2019-03-12T04:35:16",15.53,81.23810897],
    [100254,"2019-03-12T04:37:14",14.55,79.10168475],
    [100255,"2019-03-12T04:37:21",15.03,79.10168475],
    [100256,"2019-03-12T04:38:50",14.33,84.63448251],
    [100257,"2019-03-12T04:39:23",14.56,84.63448251],
    [100258,"2019-03-12T04:41:19",12.64,80.73413229],
    [100259,"2019-03-12T04:41:24",13.94,80.73413229],
    [100260,"2019-03-12T04:42:48",14.32,78.11563811],
    [100261,"2019-03-12T04:43:25",15.73,78.11563811],
    [100262,"2019-03-12T04:45:22",10.76,76.46127623],
    [100263,"2019-03-12T04:45:31",13.03,76.46127623],
    [100264,"2019-03-12T04:47:28",14.19,83.2978444],
    [100265,"2019-03-12T04:47:34",12.81,83.2978444],
    [100266,"2019-03-12T04:49:33",14.3,80.26302332],
    [100267,"2019-03-12T04:49:36",14.35,80.26302332],
    [100268,"2019-03-12T04:51:34",14.25,84.71117892],
    [100269,"2019-03-12T04:51:40",14.64,84.71117892],
    [100270,"2019-03-12T04:53:36",14.19,72.62666143],
    [100271,"2019-03-12T04:53:44",12.81,72.62666143],
    [100272,"2019-03-12T04:55:40",13.97,80.48214394],
    [100273,"2019-03-12T04:55:44",14.11,80.48214394],
    [100274,"2019-03-12T04:57:43",14.48,74.29197668],
    [100275,"2019-03-12T04:57:47",14.49,74.29197668],
    [100276,"2019-03-12T04:59:45",13.02,79.11263811],
    [100277,"2019-03-12T04:59:50",13.18,79.11263811],
    [100278,"2019-03-12T05:01:48",13.9,74.52205829],
    [100279,"2019-03-12T05:01:56",13.73,74.52205829],
    [100280,"2019-03-12T05:03:55",13.18,77.10768475],
    [100281,"2019-03-12T05:04:02",12.17,77.10768475],
    [100282,"2019-03-12T05:05:54",13.19,75.35471211],
    [100283,"2019-03-12T05:06:07",12.73,75.35471211],
    [100284,"2019-03-12T05:08:06",12.4,68.89064977],
    [100285,"2019-03-12T05:08:12",13.69,68.89064977],
    [100286,"2019-03-12T05:10:11",12.66,67.4225408],
    [100287,"2019-03-12T05:10:15",12.8,67.4225408],
    [100288,"2019-03-12T05:12:12",14.73,71.72826457],
    [100289,"2019-03-12T05:12:17",14.7,71.72826457],
    [100290,"2019-03-12T05:14:16",13.61,70.50119057],
    [100291,"2019-03-12T05:14:21",13.18,70.50119057],
    [100292,"2019-03-12T05:15:32",14,66.83091434],
    [100293,"2019-03-12T05:16:26",12.86,66.83091434],
    [100294,"2019-03-12T05:18:19",12.82,71.65156817],
    [100295,"2019-03-12T05:18:32",13.31,71.65156817],
    [100296,"2019-03-12T05:20:26",13.12,69.04403497],
    [100297,"2019-03-12T05:20:32",11.87,69.04403497],
    [100298,"2019-03-12T05:22:30",11.32,73.38262646],
    [100299,"2019-03-12T05:22:36",11.34,73.38262646],
    [100300,"2019-03-12T05:24:36",14.19,76.66943588],
    [100301,"2019-03-12T05:24:41",14.71,76.66943588],
    [100302,"2019-03-12T05:26:38",11.69,75.31089103],
    [100303,"2019-03-12T05:26:43",12.13,75.31089103],
    [100304,"2019-03-12T05:28:41",13.12,73.31689103],
    [100305,"2019-03-12T05:28:46",13.18,73.31689103],
    [100306,"2019-03-12T05:30:41",12.83,76.28597668],
    [100307,"2019-03-12T05:30:46",12.78,76.28597668],
    [100308,"2019-03-12T05:32:44",13.68,74.80691434],
    [100309,"2019-03-12T05:32:49",14.05,74.80691434],
    [100310,"2019-03-12T05:34:43",14.06,71.66252914],
    [100311,"2019-03-12T05:34:53",12.77,71.66252914],
    [100312,"2019-03-12T05:36:49",13.08,70.17250583],
    [100313,"2019-03-12T05:36:55",14.01,70.17250583],
    [100314,"2019-03-12T05:38:52",12.29,70.99420628],
    [100315,"2019-03-12T05:38:57",12.3,74.16050583],
    [100316,"2019-03-12T05:40:56",12.86,75.02603497],
    [100317,"2019-03-12T05:41:00",11.87,72.51709731],
    [100318,"2019-03-12T05:42:53",12.36,72.51709731],
    [100319,"2019-03-12T05:43:04",10.21,72.51709731],
    [100320,"2019-03-12T05:44:58",13.13,75.56287937],
    [100321,"2019-03-12T05:45:07",13.08,75.56287937],
    [100322,"2019-03-12T05:47:03",11.02,74.54396503],
    [100323,"2019-03-12T05:47:08",10.99,74.54396503],
    [100324,"2019-03-12T05:49:05",13.34,76.83378206],
    [100325,"2019-03-12T05:49:11",11.47,76.83378206],
    [100326,"2019-03-12T05:51:10",11.86,73.61270045],
    [100327,"2019-03-12T05:51:15",11.88,73.61270045],
    [100328,"2019-03-12T05:53:13",12.27,69.38367309],
    [100329,"2019-03-12T05:53:16",12.16,69.38367309],
    [100330,"2019-03-12T05:55:14",11.31,75.46427623],
    [100331,"2019-03-12T05:55:20",11.51,75.46427623],
    [100332,"2019-03-12T05:57:18",9.67,63.14968094],
    [100333,"2019-03-12T05:57:24",11.68,63.14968094],
    [100334,"2019-03-12T05:59:18",11.62,54.39580157],
    [100335,"2019-03-12T05:59:25",11.84,54.39580157],
    [100336,"2019-03-12T06:01:24",11.47,59.93956031],
    [100337,"2019-03-12T06:01:29",11.39,59.93956031],
    [100338,"2019-03-12T06:03:28",10.84,63.5112296],
    [100339,"2019-03-12T06:03:31",11.22,63.5112296],
    [100340,"2019-03-12T06:05:27",11.46,62.45945134],
    [100341,"2019-03-12T06:05:35",10.2,62.45945134],
    [100342,"2019-03-12T06:07:32",11.35,60.45449417],
    [100343,"2019-03-12T06:07:38",11.34,60.45449417],
    [100344,"2019-03-12T06:09:31",15.03,62.7443074],
    [100345,"2019-03-12T06:09:43",14.06,62.7443074],
    [100346,"2019-03-12T06:11:46",14.07,240.1664825],
    [100347,"2019-03-12T06:12:13",13.94,240.1664825],
    [100348,"2019-03-12T06:13:49",14.08,66.09685606],
    [100349,"2019-03-12T06:14:15",14.74,66.09685606],
    [100350,"2019-03-12T06:15:52",12.49,74.21528789],
    [100351,"2019-03-12T06:16:31",13.7,74.21528789],
    [100352,"2019-03-12T06:18:28",15,72.30893766],
    [100353,"2019-03-12T06:18:38",15.56,72.30893766],
    [100354,"2019-03-12T06:20:37",12.76,74.80691434],
    [100355,"2019-03-12T06:20:45",13.44,74.80691434],
    [100356,"2019-03-12T06:22:42",12.74,67.22532691],
    [100357,"2019-03-12T06:22:48",12.73,67.22532691],
    [100358,"2019-03-12T06:24:45",13.38,73.01012063],
    [100359,"2019-03-12T06:24:50",14.52,73.01012063],
    [100360,"2019-03-12T06:26:50",12.8,76.17642017],
    [100361,"2019-03-12T06:26:55",12.76,76.17642017],
    [100362,"2019-03-12T06:28:52",14.61,72.22128789],
    [100363,"2019-03-12T06:28:57",14.67,72.22128789],
    [100364,"2019-03-12T06:30:52",15.35,76.2421556],
    [100365,"2019-03-12T06:30:57",15.38,76.2421556],
    [100366,"2019-03-12T06:32:54",13.43,73.28402332],
    [100367,"2019-03-12T06:32:59",13.48,73.28402332],
    [100368,"2019-03-12T06:34:56",14.28,77.27202332],
    [100369,"2019-03-12T06:35:01",14.05,77.27202332],
    [100370,"2019-03-12T06:36:58",13.8,71.92547086],
    [100371,"2019-03-12T06:37:02",15.01,71.92547086],
    [100372,"2019-03-12T06:38:59",13.82,74.92743183],
    [100373,"2019-03-12T06:39:04",14.7,74.92743183],
    [100374,"2019-03-12T06:41:00",13.22,77.81982108],
    [100375,"2019-03-12T06:41:04",13.85,77.81982108],
    [100376,"2019-03-12T06:42:53",13.97,80.86560314],
    [100377,"2019-03-12T06:43:06",15.21,80.86560314],
    [100378,"2019-03-12T06:45:02",13.76,84.73308566],
    [100379,"2019-03-12T06:45:07",13.79,84.73308566],
    [100380,"2019-03-12T06:47:05",13.43,82.6843112],
    [100381,"2019-03-12T06:47:13",14.45,82.6843112],
    [100382,"2019-03-12T06:49:08",15.66,82.6843112],
    [100383,"2019-03-12T06:49:15",15.6,83.26497668],
    [100384,"2019-03-12T06:51:13",16.2,77.38157983],
    [100385,"2019-03-12T06:51:18",16.15,77.38157983],
    [100386,"2019-03-12T06:53:16",14.79,79.77],
    [100387,"2019-03-12T06:53:21",15.51,79.77],
    [100388,"2019-03-12T06:55:14",15.59,81.39149417],
    [100389,"2019-03-12T06:55:21",13.69,81.39149417],
    [100390,"2019-03-12T06:56:37",16.76,83.49505829],
    [100391,"2019-03-12T06:57:26",15.5,83.49505829],
    [100392,"2019-03-12T06:59:20",17.16,79.77],
    [100393,"2019-03-12T06:59:31",14.61,79.77],
    [100394,"2019-03-12T07:01:21",14.45,82.82673543],
    [100395,"2019-03-12T07:01:32",15.89,82.82673543],
    [100396,"2019-03-12T07:03:25",17.03,84.2181556],
    [100397,"2019-03-12T07:03:37",15.51,84.2181556],
    [100398,"2019-03-12T07:05:32",16.04,84.02094171],
    [100399,"2019-03-12T07:05:39",15.31,82.88151749],
    [100400,"2019-03-12T07:07:35",14.05,82.88151749],
    [100401,"2019-03-12T07:07:40",15.54,81.44627623],
    [100402,"2019-03-12T07:09:38",14.49,81.44627623],
    [100403,"2019-03-12T07:09:44",15.03,84.18528789],
    [100404,"2019-03-12T07:11:35",14.43,86.39840852],
    [100405,"2019-03-12T07:11:49",13.98,86.39840852],
    [100406,"2019-03-12T07:13:41",13.66,79.74808566],
    [100407,"2019-03-12T07:13:52",13.71,79.74808566],
    [100408,"2019-03-12T07:15:47",14.39,80.767],
    [100409,"2019-03-12T07:15:54",14.83,80.767],
    [100410,"2019-03-12T07:17:46",15.15,76.64752914],
    [100411,"2019-03-12T07:17:54",14.65,76.64752914],
    [100412,"2019-03-12T07:19:47",15.08,255.559739],
    [100413,"2019-03-12T07:19:58",14.43,255.559739],
    [100414,"2019-03-12T07:21:50",16.26,79.51801166],
    [100415,"2019-03-12T07:21:59",16.15,79.51801166],
    [100416,"2019-03-12T07:23:59",16.19,75.90251749],
    [100417,"2019-03-12T07:24:08",14.33,75.90251749],
    [100418,"2019-03-12T07:26:00",17.32,80.51501166],
    [100419,"2019-03-12T07:26:08",17.18,80.51501166],
    [100420,"2019-03-12T07:28:01",15.06,78.45527623],
    [100421,"2019-03-12T07:28:09",15.8,78.45527623],
    [100422,"2019-03-12T07:30:00",16.97,71.84878206],
    [100423,"2019-03-12T07:30:11",16.46,71.84878206],
    [100424,"2019-03-12T07:32:05",14.51,77.776],
    [100425,"2019-03-12T07:32:11",14.35,77.776],
    [100426,"2019-03-12T07:34:06",18.29,81.55583274],
    [100427,"2019-03-12T07:34:14",19.2,81.55583274],
    [100428,"2019-03-12T07:36:07",16.24,77.33775874],
    [100429,"2019-03-12T07:36:15",14.83,77.33775874],
    [100430,"2019-03-12T07:38:12",17.22,82.96916726],
    [100431,"2019-03-12T07:38:18",17.25,82.96916726],
    [100432,"2019-03-12T07:40:15",17.24,77.86364977],
    [100433,"2019-03-12T07:40:21",14.64,77.86364977],
    [100434,"2019-03-12T07:42:19",17.51,85.76295337],
    [100435,"2019-03-12T07:42:22",16.94,85.76295337],
    [100436,"2019-03-12T07:44:18",17.22,80.49309731],
    [100437,"2019-03-12T07:44:23",15.67,80.49309731],
    [100438,"2019-03-12T07:46:22",18.42,76.45031525],
    [100439,"2019-03-12T07:46:33",17.38,76.45031525],
    [100440,"2019-03-12T07:48:22",16.55,77.57879372],
    [100441,"2019-03-12T07:48:34",17.75,77.57879372],
    [100442,"2019-03-12T07:50:26",17.99,76.05590269],
    [100443,"2019-03-12T07:51:14",18.05,76.05590269],
    [100444,"2019-03-12T07:53:11",17.7,77.56783274],
    [100445,"2019-03-12T07:53:18",17.58,77.56783274],
    [100446,"2019-03-12T07:55:25",17.53,80.51501166],
    [100447,"2019-03-12T07:55:30",17.35,80.51501166],
    [100448,"2019-03-12T07:57:26",17.72,77.28297668],
    [100449,"2019-03-12T07:57:31",18.8,77.28297668],
    [100450,"2019-03-12T07:59:31",18.16,71.65156817],
    [100451,"2019-03-12T07:59:37",18.23,71.65156817],
    [100452,"2019-03-12T08:01:33",16.37,75.50809731],
    [100453,"2019-03-12T08:01:38",16.63,75.50809731],
    [100454,"2019-03-12T08:03:34",16.95,71.30097668],
    [100455,"2019-03-12T08:03:42",17.11,71.30097668],
    [100456,"2019-03-12T08:05:39",16.1,73.38262646],
    [100457,"2019-03-12T08:05:43",16.2,73.38262646],
    [100458,"2019-03-12T08:07:40",15.87,69.05498834],
    [100459,"2019-03-12T08:07:45",15.78,69.05498834],
    [100460,"2019-03-12T08:09:42",15.43,71.88164977],
    [100461,"2019-03-12T08:09:47",15.36,71.88164977],
    [100462,"2019-03-12T08:11:45",15.85,74.52205829],
    [100463,"2019-03-12T08:11:49",16.1,74.52205829],
    [100464,"2019-03-12T08:13:48",15.74,72.6376148],
    [100465,"2019-03-12T08:13:52",17.64,72.6376148],
    [100466,"2019-03-12T08:15:21",13.93,79.003074],
    [100467,"2019-03-12T08:16:03",16.15,79.003074],
    [100468,"2019-03-12T08:18:00",15.98,73.43740852],
    [100469,"2019-03-12T08:18:10",15.89,73.43740852],
    [100470,"2019-03-12T08:20:07",16.15,79.36462646],
    [100471,"2019-03-12T08:20:13",16.09,79.36462646],
    [100472,"2019-03-12T08:21:35",15.28,73.51409731],
    [100473,"2019-03-12T08:22:23",13.56,75.35471211],
    [100474,"2019-03-12T08:23:44",16.59,77.84173543],
    [100475,"2019-03-12T08:24:25",16.61,77.84173543],
    [100476,"2019-03-12T08:25:44",15.26,77.68835023],
    [100477,"2019-03-12T08:26:25",15.98,81.65443588],
    [100478,"2019-03-12T08:27:50",14.08,83.15542017],
    [100479,"2019-03-12T08:28:49",16.9,78.88256412],
    [100480,"2019-03-12T08:29:56",16.7,81.02994171],
    [100481,"2019-03-12T08:30:56",15.65,80.4602296],
    [100482,"2019-03-12T08:32:51",16.88,82.35562646],
    [100483,"2019-03-12T08:33:05",16.52,82.35562646],
    [100484,"2019-03-12T08:35:01",16.29,86.92429955],
    [100485,"2019-03-12T08:35:12",16.84,86.92429955],
    [100486,"2019-03-12T08:37:09",16.05,90.0467704],
    [100487,"2019-03-12T08:37:14",18.01,90.0467704],
    [100488,"2019-03-12T08:39:03",16.15,83.13350583],
    [100489,"2019-03-12T08:39:22",18.27,83.13350583],
    [100490,"2019-03-12T08:41:09",17.65,89.07168475],
    [100491,"2019-03-12T08:41:24",17.58,88.18424126],
    [100492,"2019-03-12T08:43:20",17.64,86.94620628],
    [100493,"2019-03-12T08:43:32",17.02,86.94620628],
    [100494,"2019-03-12T08:45:32",19.67,84.97412063],
    [100495,"2019-03-12T08:45:54",17.7,84.97412063],
    [100496,"2019-03-12T08:47:40",17.7,92.31467309],
    [100497,"2019-03-12T08:48:34",15.92,92.31467309],
    [100498,"2019-03-12T08:50:27",16.1,89.68521794],
    [100499,"2019-03-12T08:50:40",16.46,89.68521794],
    [100500,"2019-03-12T08:52:00",16.59,95.7986888],
    [100501,"2019-03-12T08:52:52",16.01,95.7986888],
    [100502,"2019-03-12T08:54:48",18.37,89.65235023],
    [100503,"2019-03-12T08:54:59",15.75,89.65235023],
    [100504,"2019-03-12T08:56:59",15.74,95.55766143],
    [100505,"2019-03-12T08:57:04",16.32,95.55766143],
    [100506,"2019-03-12T08:59:04",13.61,97.20106234],
    [100507,"2019-03-12T08:59:10",14.2,97.20106234],
    [100508,"2019-03-12T09:00:13",18.15,99.49087937],
    [100509,"2019-03-12T09:01:11",15.28,99.49087937],
    [100510,"2019-03-12T09:03:00",16.86,92.77482108],
    [100511,"2019-03-12T09:03:12",16.21,92.77482108],
    [100512,"2019-03-12T09:05:09",14.49,92.77482108],
    [100513,"2019-03-12T09:05:22",20.14,93.33357983],
    [100514,"2019-03-12T09:07:17",16.97,94.494926],
    [100515,"2019-03-12T09:08:13",16.86,86.80378206],
    [100516,"2019-03-12T09:09:36",17.67,85.80678206],
    [100517,"2019-03-12T09:10:17",15.84,95.51383274],
    [100518,"2019-03-12T09:12:17",17.56,91.63539686],
    [100519,"2019-03-12T09:12:22",17.16,84.74404663],
    [100520,"2019-03-12T09:13:47",17.39,84.74404663],
    [100521,"2019-03-12T09:14:40",18.78,86.78186771],
    [100522,"2019-03-12T09:16:36",16.59,83.47314394],
    [100523,"2019-03-12T09:16:58",13.75,91.59156817],
    [100524,"2019-03-12T09:18:51",16.11,95.67817892],
    [100525,"2019-03-12T09:18:58",17.34,85.66435023],
    [100526,"2019-03-12T09:20:56",17,85.94920628],
    [100527,"2019-03-12T09:21:03",15.84,83.24306234],
    [100528,"2019-03-12T09:23:00",17.79,79.73713229],
    [100529,"2019-03-12T09:23:11",17.18,82.05980943],
    [100530,"2019-03-12T09:25:09",16.99,87.22010897],
    [100531,"2019-03-12T09:25:22",15.71,80.29589103],
    [100532,"2019-03-12T09:27:19",15.32,82.1474592],
    [100533,"2019-03-12T09:27:22",14.65,86.3655408],
    [100534,"2019-03-12T09:29:22",14.7,86.60656817],
    [100535,"2019-03-12T09:29:29",14.85,78.66343588],
    [100536,"2019-03-12T09:31:27",16.32,78.14850583],
    [100537,"2019-03-12T09:31:32",16.02,75.50809731],
    [100538,"2019-03-12T09:33:30",14.01,77.10768475],
    [100539,"2019-03-12T09:33:33",13.13,74.52205829],
    [100540,"2019-03-12T09:35:31",14.85,74.52205829],
    [100541,"2019-03-12T09:35:37",14.97,74.52205829],
    [100542,"2019-03-12T09:37:33",15.83,71.60774709],
    [100543,"2019-03-12T09:37:44",15.29,71.14759148],
    [100544,"2019-03-12T09:39:38",14.55,73.34975874],
    [100545,"2019-03-12T09:39:53",15.19,77.40349417],
    [100546,"2019-03-12T09:41:51",14.17,76.49414394],
    [100547,"2019-03-12T09:42:26",14.78,80.06580943],
    [100548,"2019-03-12T09:44:24",13.34,72.024074],
    [100549,"2019-03-12T09:44:29",14.13,82.47614394],
    [100550,"2019-03-12T09:46:10",15.69,77.87460314],
    [100551,"2019-03-12T09:46:44",17.08,73.95233857],
    [100552,"2019-03-12T09:48:13",17.4,82.41040852],
    [100553,"2019-03-12T09:49:05",22.55,82.41040852],
    [100554,"2019-03-12T09:50:16",22.13,89.55374709],
    [100555,"2019-03-12T09:51:17",20.44,85.00698834],
    [100556,"2019-03-12T09:51:59",22.32,81.63252914],
    [100557,"2019-03-12T09:54:06",21.22,86.06972377],
    [100558,"2019-03-12T09:55:24",19.55,85.93825291],
    [100559,"2019-03-12T09:56:21",20.16,85.93825291],
    [100560,"2019-03-12T09:58:18",19.87,80.24110897],
    [100561,"2019-03-12T09:58:28",22.79,80.24110897],
    [100562,"2019-03-12T10:00:27",19.81,85.73008566],
    [100563,"2019-03-12T10:00:32",18.11,85.73008566],
    [100564,"2019-03-12T10:02:24",21.22,80.81082108],
    [100565,"2019-03-12T10:02:59",18.46,80.81082108],
    [100566,"2019-03-12T10:04:44",23.35,84.78786771],
    [100567,"2019-03-12T10:05:42",17.75,84.78786771],
    [100568,"2019-03-12T10:07:38",21.38,84.85360314],
    [100569,"2019-03-12T10:07:50",20.77,80.09868475],
    [100570,"2019-03-12T10:09:42",18.78,78.86064977],
    [100571,"2019-03-12T10:09:56",18.15,82.62952914],
    [100572,"2019-03-12T10:11:53",17.14,81.3805408],
    [100573,"2019-03-12T10:12:43",16.91,81.3805408],
    [100574,"2019-03-12T10:14:40",18.11,76.73517892],
    [100575,"2019-03-12T10:14:46",18.31,76.73517892],
    [100576,"2019-03-12T10:16:15",17.63,83.00203497],
    [100577,"2019-03-12T10:17:13",17.38,83.00203497],
    [100578,"2019-03-12T10:19:09",16.74,86.24502332],
    [100579,"2019-03-12T10:19:19",16.94,86.24502332],
    [100580,"2019-03-12T10:21:12",17.98,76.04494171],
    [100581,"2019-03-12T10:22:09",18.63,73.82086771],
    [100582,"2019-03-12T10:24:08",19.26,74.58779372],
    [100583,"2019-03-12T10:24:23",21.28,72.83482108],
    [100584,"2019-03-12T10:26:15",18.89,76.3188444],
    [100585,"2019-03-12T10:26:28",20.36,78.64152914],
    [100586,"2019-03-12T10:28:25",20.37,82.04885606],
    [100587,"2019-03-12T10:28:31",22.49,78.13755246],
    [100588,"2019-03-12T10:30:27",19.46,79.14550583],
    [100589,"2019-03-12T10:30:40",19.41,77.6993112],
    [100590,"2019-03-12T10:32:30",17.17,78.07180943],
    [100591,"2019-03-12T10:32:43",18.41,78.07180943],
    [100592,"2019-03-12T10:33:41",19.37,77.56783274],
    [100593,"2019-03-12T10:34:45",16.75,70.58883274],
    [100594,"2019-03-12T10:35:55",18.07,83.13350583],
    [100595,"2019-03-12T10:36:52",20.44,87.58166143],
    [100596,"2019-03-12T10:38:43",21.26,78.57579372],
    [100597,"2019-03-12T10:38:57",20.04,78.57579372],
    [100598,"2019-03-12T10:40:50",17.45,81.02994171],
    [100599,"2019-03-12T10:40:59",16.26,81.02994171],
    [100600,"2019-03-12T10:42:10",18.77,91.03280943],
    [100601,"2019-03-12T10:43:03",18.9,90.56170045],
    [100602,"2019-03-12T10:45:01",18.58,86.43127623],
    [100603,"2019-03-12T10:45:14",20.3,86.43127623],
    [100604,"2019-03-12T10:47:07",18.37,84.03190269],
    [100605,"2019-03-12T10:47:22",18.5,84.03190269],
    [100606,"2019-03-12T10:49:10",20.37,80.50405829],
    [100607,"2019-03-12T10:49:41",19.72,80.50405829],
    [100608,"2019-03-12T10:51:26",20.21,89.4332296],
    [100609,"2019-03-12T10:52:08",19.58,89.4332296],
    [100610,"2019-03-12T10:53:31",20.14,92.3475408],
    [100611,"2019-03-12T10:54:16",16.3,92.3475408],
    [100612,"2019-03-12T10:55:43",18.39,87.50496503],
    [100613,"2019-03-12T10:56:17",18.57,87.50496503],
    [100614,"2019-03-12T10:57:45",15.29,86.11355246],
    [100615,"2019-03-12T10:58:54",17.32,90.11250583],
    [100616,"2019-03-12T11:00:44",21.93,88.03085606],
    [100617,"2019-03-12T11:00:57",20.05,88.03085606],
    [100618,"2019-03-12T11:02:55",22.6,84.17432691],
    [100619,"2019-03-12T11:03:16",23.94,84.17432691],
    [100620,"2019-03-12T11:05:07",18.95,99.79764977],
    [100621,"2019-03-12T11:05:18",20.08,99.79764977],
    [100622,"2019-03-12T11:07:04",22.24,95.44809731],
    [100623,"2019-03-12T11:07:18",26.68,95.44809731],
    [100624,"2019-03-12T11:08:34",18.75,94.19910897],
    [100625,"2019-03-12T11:09:20",23.93,94.19910897],
    [100626,"2019-03-12T11:11:16",19.98,97.20106234],
    [100627,"2019-03-12T11:11:24",20.84,97.20106234],
    [100628,"2019-03-12T11:12:49",24.82,92.38040852],
    [100629,"2019-03-12T11:13:32",21.47,92.38040852],
    [100630,"2019-03-12T11:15:28",22.33,94.70308566],
    [100631,"2019-03-12T11:15:40",20.81,94.70308566],
    [100632,"2019-03-12T11:16:56",22.72,93.55270045],
    [100633,"2019-03-12T11:17:49",24.84,93.3445408],
    [100634,"2019-03-12T11:19:41",23.92,95.96303497],
    [100635,"2019-03-12T11:19:57",22.72,95.96303497],
    [100636,"2019-03-12T11:21:52",23.2,98.74586771],
    [100637,"2019-03-12T11:22:03",25.66,98.74586771],
    [100638,"2019-03-12T11:23:16",23.74,101.9888561],
    [100639,"2019-03-12T11:24:11",19.78,107.8941673],
    [100640,"2019-03-12T11:26:05",22.79,102.0107704],
    [100641,"2019-03-12T11:26:16",27.56,102.0107704],
    [100642,"2019-03-12T11:28:05",22.53,95.28375874],
    [100643,"2019-03-12T11:28:19",21.69,95.28375874],
    [100644,"2019-03-12T11:30:11",21.54,92.5776148],
    [100645,"2019-03-12T11:30:19",24.16,92.5776148],
    [100646,"2019-03-12T11:31:35",24.62,98.68013229],
    [100647,"2019-03-12T11:32:26",22.37,98.68013229],
    [100648,"2019-03-12T11:34:24",19.46,108.0475525],
    [100649,"2019-03-12T11:34:27",20.71,108.0475525],
    [100650,"2019-03-12T11:35:42",20.81,93.82660314],
    [100651,"2019-03-12T11:36:29",18.53,98.29667309],
    [100652,"2019-03-12T11:38:27",25.31,92.99394171],
    [100653,"2019-03-12T11:38:39",17.83,92.99394171],
    [100654,"2019-03-12T11:40:01",21.39,98.54866143],
    [100655,"2019-03-12T11:41:07",22.37,98.91020628],
    [100656,"2019-03-12T11:43:05",17.9,110.0963269],
    [100657,"2019-03-12T11:43:13",18.82,110.0963269],
    [100658,"2019-03-12T11:44:57",21.3,100.8275175],
    [100659,"2019-03-12T11:45:15",21.57,100.8275175],
    [100660,"2019-03-12T11:47:11",20.89,103.0735058],
    [100661,"2019-03-12T11:47:21",21.33,99.28271211],
    [100662,"2019-03-12T11:49:17",24.4,106.9519417],
    [100663,"2019-03-12T11:49:22",20.78,106.8533386],
    [100664,"2019-03-12T11:51:11",20.17,106.8533386],
    [100665,"2019-03-12T11:51:23",19.54,99.14028789],
    [100666,"2019-03-12T11:52:35",26.5,99.14028789],
    [100667,"2019-03-12T11:53:31",22.81,99.14028789],
    [100668,"2019-03-12T11:55:29",25.85,114.6430857],
    [100669,"2019-03-12T11:55:39",23.67,114.6430857],
    [100670,"2019-03-12T11:57:34",24.65,105.7796498],
    [100671,"2019-03-12T11:57:47",20.56,105.7796498],
    [100672,"2019-03-12T11:59:37",23.41,99.75382108],
    [100673,"2019-03-12T11:59:52",23.71,99.75382108],
    [100674,"2019-03-12T12:01:51",22.76,101.2986265],
    [100675,"2019-03-12T12:01:55",22.89,101.2986265],
    [100676,"2019-03-12T12:03:52",23.19,91.38340852],
    [100677,"2019-03-12T12:04:00",25.05,102.4818794],
    [100678,"2019-03-12T12:05:51",22.49,98.21997668],
    [100679,"2019-03-12T12:06:04",23.12,98.21997668],
    [100680,"2019-03-12T12:07:53",25.06,100.3125798],
    [100681,"2019-03-12T12:08:11",22.33,95.68913229],
    [100682,"2019-03-12T12:10:08",26.48,95.68913229],
    [100683,"2019-03-12T12:10:11",22.48,102.6133502],
    [100684,"2019-03-12T12:11:58",29.8,103.1392413],
    [100685,"2019-03-12T12:12:14",29.11,103.1392413],
    [100686,"2019-03-12T12:12:51",26.09,103.1392413],
    [100687,"2019-03-12T12:13:00",31.88,95.45905829],
    [100688,"2019-03-12T12:13:36",26.63,93.78278206],
    [100689,"2019-03-12T12:14:54",25.99,93.78278206],
    [100690,"2019-03-12T12:15:00",31.33,97.52974709],
    [100691,"2019-03-12T12:15:24",32.04,104.0047704],
    [100692,"2019-03-12T12:16:09",29.16,104.0047704],
    [100693,"2019-03-12T12:17:05",25.38,102.3942296],
    [100694,"2019-03-12T12:17:15",30.05,98.84447086],
    [100695,"2019-03-12T12:17:27",30.17,98.84447086],
    [100696,"2019-03-12T12:18:10",23.95,98.84447086],
    [100697,"2019-03-12T12:18:19",32.2,98.84447086],
    [100698,"2019-03-12T12:19:26",32.2,92.70908566],
    [100699,"2019-03-12T12:20:12",26.42,92.70908566],
    [100700,"2019-03-12T12:21:33",19.73,101.4300973],
    [100701,"2019-03-12T12:22:14",26.68,101.4300973],
    [100702,"2019-03-12T12:24:08",24.91,87.76791434],
    [100703,"2019-03-12T12:24:17",24.27,87.76791434],
    [100704,"2019-03-12T12:24:39",24.93,87.76791434],
    [100705,"2019-03-12T12:25:37",33.01,90.29875874],
    [100706,"2019-03-12T12:25:46",31.55,93.74991434],
    [100707,"2019-03-12T12:26:31",26.34,93.74991434],
    [100708,"2019-03-12T12:26:38",30.69,93.74991434],
    [100709,"2019-03-12T12:26:54",32.48,93.74991434],
    [100710,"2019-03-12T12:27:12",27.87,93.74991434],
    [100711,"2019-03-12T12:27:20",30.02,93.74991434],
    [100712,"2019-03-12T12:27:24",29.94,93.74991434],
    [100713,"2019-03-12T12:28:48",24.31,89.84956412],
    [100714,"2019-03-12T12:28:55",33.63,89.84956412],
    [100715,"2019-03-12T12:29:55",31.94,89.84956412],
    [100716,"2019-03-12T12:30:00",25.37,88.92925291],
    [100717,"2019-03-12T12:30:33",29.78,95.67817892],
    [100718,"2019-03-12T12:30:39",30.38,95.67817892],
    [100719,"2019-03-12T12:32:33",31.69,93.14732691],
    [100720,"2019-03-12T12:32:47",33.96,93.14732691],
    [100721,"2019-03-12T12:32:55",25.06,93.14732691],
    [100722,"2019-03-12T12:33:57",25.33,93.14732691],
    [100723,"2019-03-12T12:34:03",33.74,96.03972377],
    [100724,"2019-03-12T12:34:47",29.62,107.444965],
    [100725,"2019-03-12T12:35:48",23.34,107.444965],
    [100726,"2019-03-12T12:35:59",35.82,107.444965],
    [100727,"2019-03-12T12:38:03",25.66,86.49701166],
    [100728,"2019-03-12T12:38:13",23.94,88.30475874],
    [100729,"2019-03-12T12:40:12",27.03,88.30475874],
    [100730,"2019-03-12T12:42:08",23.76,93.30071211],
    [100731,"2019-03-12T12:42:18",25.05,93.30071211],
    [100732,"2019-03-12T12:44:14",27.27,95.7986888],
    [100733,"2019-03-12T12:44:25",27.09,95.7986888],
    [100734,"2019-03-12T12:44:29",30.66,87.96512063],
    [100735,"2019-03-12T12:44:39",27.83,89.29080537],
    [100736,"2019-03-12T12:46:30",28.49,80.71221794],
    [100737,"2019-03-12T12:47:09",26.34,80.000074],
    [100738,"2019-03-12T12:49:08",19.94,90.85751749],
    [100739,"2019-03-12T12:49:12",24.75,90.85751749],
    [100740,"2019-03-12T12:51:06",26,76.3188444],
    [100741,"2019-03-12T12:51:12",24.15,76.3188444],
    [100742,"2019-03-12T12:53:12",22.29,79.96720628],
    [100743,"2019-03-12T12:53:19",21.89,79.96720628],
    [100744,"2019-03-12T12:55:17",24.57,82.58570045],
    [100745,"2019-03-12T12:55:21",24.36,82.58570045],
    [100746,"2019-03-12T12:57:19",21.05,89.33462646],
    [100747,"2019-03-12T12:57:24",21.35,89.33462646],
    [100748,"2019-03-12T12:59:22",21.7,83.12255246],
    [100749,"2019-03-12T12:59:25",21.68,83.12255246],
    [100750,"2019-03-12T13:01:23",23.46,73.22924126],
    [100751,"2019-03-12T13:01:27",23.55,73.22924126],
    [100752,"2019-03-12T13:02:40",22.52,73.22924126],
    [100753,"2019-03-12T13:03:35",17.48,84.63448251],
    [100754,"2019-03-12T13:05:31",23.98,75.76008566],
    [100755,"2019-03-12T13:05:38",24,80.536926],
    [100756,"2019-03-12T13:07:32",20.66,77.95129955],
    [100757,"2019-03-12T13:07:40",18.72,75.02603497],
    [100758,"2019-03-12T13:09:34",19.54,79.67139686],
    [100759,"2019-03-12T13:09:47",21.55,79.67139686],
    [100760,"2019-03-12T13:11:37",20.42,75.57383274],
    [100761,"2019-03-12T13:11:48",21.05,75.57383274],
    [100762,"2019-03-12T13:13:45",24.39,72.78004663],
    [100763,"2019-03-12T13:13:52",23.6,72.78004663],
    [100764,"2019-03-12T13:15:42",20.36,70.797],
    [100765,"2019-03-12T13:15:57",22.94,70.797],
    [100766,"2019-03-12T13:17:56",19.83,76.20928789],
    [100767,"2019-03-12T13:18:02",19.13,76.20928789],
    [100768,"2019-03-12T13:20:01",21.82,81.39149417],
    [100769,"2019-03-12T13:20:05",21.8,81.39149417],
    [100770,"2019-03-12T13:21:54",18.48,76.13259148],
    [100771,"2019-03-12T13:22:07",20.79,76.13259148],
    [100772,"2019-03-12T13:23:55",19.87,83.3745408],
    [100773,"2019-03-12T13:24:08",23.07,83.3745408],
    [100774,"2019-03-12T13:26:06",20.87,77.14055246],
    [100775,"2019-03-12T13:26:13",24.98,77.14055246],
    [100776,"2019-03-12T13:28:10",21.19,75.29993766],
    [100777,"2019-03-12T13:28:34",20.57,75.29993766],
    [100778,"2019-03-12T13:30:15",23.57,71.027074],
    [100779,"2019-03-12T13:30:39",22.41,71.027074],
    [100780,"2019-03-12T13:32:15",24.16,74.53301166],
    [100781,"2019-03-12T13:32:47",22.24,71.85973543],
    [100782,"2019-03-12T13:34:22",24.58,76.12163811],
    [100783,"2019-03-12T13:34:57",23.23,72.15555246],
    [100784,"2019-03-12T13:36:29",24.62,66.53509731],
    [100785,"2019-03-12T13:37:05",22.16,71.78304663],
    [100786,"2019-03-12T13:39:12",22.17,74.99316726],
    [100787,"2019-03-12T13:39:24",21.66,75.88060314],
    [100788,"2019-03-12T13:41:16",16.42,66.23928789],
    [100789,"2019-03-12T13:41:26",17.51,70.9503852],
    [100790,"2019-03-12T13:43:13",23.44,70.9503852],
    [100791,"2019-03-12T13:43:29",20.96,83.19924126],
    [100792,"2019-03-12T13:45:22",22.55,80.3835408],
    [100793,"2019-03-12T13:45:33",21.6,77.40349417],
    [100794,"2019-03-12T13:47:32",19.77,77.40349417],
    [100795,"2019-03-12T13:47:36",19.88,89.32367309],
    [100796,"2019-03-12T13:48:45",21.46,89.41131525],
    [100797,"2019-03-12T13:49:44",21.06,72.22128789],
    [100798,"2019-03-12T13:50:49",20.06,85.47809731],
    [100799,"2019-03-12T13:51:46",22.62,77.28297668],
    [100800,"2019-03-12T13:53:40",22.52,77.28297668],
    [100801,"2019-03-12T13:53:47",22.5,77.28297668],
    [100802,"2019-03-12T13:55:40",24.34,89.11550583],
    [100803,"2019-03-12T13:55:51",24.73,89.11550583],
    [100804,"2019-03-12T13:57:05",20.47,75.56287937],
    [100805,"2019-03-12T13:57:51",26.23,75.56287937],
    [100806,"2019-03-12T13:59:50",22.17,73.57983274],
    [100807,"2019-03-12T14:00:08",21.76,73.57983274],
    [100808,"2019-03-12T14:01:57",23.82,71.54201166],
    [100809,"2019-03-12T14:02:10",19.61,71.54201166],
    [100810,"2019-03-12T14:04:08",24.23,78.3895408],
    [100811,"2019-03-12T14:04:17",24.63,78.3895408],
    [100812,"2019-03-12T14:06:03",23.76,81.10663811],
    [100813,"2019-03-12T14:06:20",25.11,77.05290269],
    [100814,"2019-03-12T14:08:17",20.45,83.57174709],
    [100815,"2019-03-12T14:08:29",23.44,81.3038444],
    [100816,"2019-03-12T14:10:28",22.14,75.76008566],
    [100817,"2019-03-12T14:10:34",24.34,73.13063811],
    [100818,"2019-03-12T14:12:27",21.56,73.13063811],
    [100819,"2019-03-12T14:12:37",22.55,77.9293852],
    [100820,"2019-03-12T14:14:26",20.56,78.60866143],
    [100821,"2019-03-12T14:14:40",23.87,78.60866143],
    [100822,"2019-03-12T14:16:39",20.58,71.80495337],
    [100823,"2019-03-12T14:17:38",22.16,77.88556412],
    [100824,"2019-03-12T14:19:40",22.11,80.8436888],
    [100825,"2019-03-12T14:19:57",21.14,72.03503497],
    [100826,"2019-03-12T14:21:54",22.08,78.09372377],
    [100827,"2019-03-12T14:22:00",21.31,78.09372377],
    [100828,"2019-03-12T14:23:52",23.61,72.95533857],
    [100829,"2019-03-12T14:24:10",23.19,72.95533857],
    [100830,"2019-03-12T14:25:50",22.32,73.75513229],
    [100831,"2019-03-12T14:26:10",22.01,76.8556888],
    [100832,"2019-03-12T14:27:21",22.87,80.77795337],
    [100833,"2019-03-12T14:29:11",18.46,80.77795337],
    [100834,"2019-03-12T14:30:29",19.25,79.27697668],
    [100835,"2019-03-12T14:31:21",19.42,85.0617704],
    [100836,"2019-03-12T14:33:19",20.36,74.52205829],
    [100837,"2019-03-12T14:33:31",18.99,79.24410897],
    [100838,"2019-03-12T14:35:23",21.75,79.24410897],
    [100839,"2019-03-12T14:35:34",20.92,74.2481556],
    [100840,"2019-03-12T14:37:31",20.08,75.53001166],
    [100841,"2019-03-12T14:37:37",20.14,84.10859148],
    [100842,"2019-03-12T14:38:30",20.85,81.06280943],
    [100843,"2019-03-12T14:40:09",18.12,79.63852914],
    [100844,"2019-03-12T14:41:56",20.72,76.7023112],
    [100845,"2019-03-12T14:42:26",18.02,76.7023112],
    [100846,"2019-03-12T14:44:05",22.16,75.551926],
    [100847,"2019-03-12T14:44:41",18.96,75.551926],
    [100848,"2019-03-12T14:46:18",16.67,75.73817892],
    [100849,"2019-03-12T14:47:19",16.26,75.73817892],
    [100850,"2019-03-12T14:49:09",23.68,80.3068444],
    [100851,"2019-03-12T14:49:23",24,80.3068444],
    [100852,"2019-03-12T14:50:35",23.95,78.53196503],
    [100853,"2019-03-12T14:51:32",19.69,78.53196503],
    [100854,"2019-03-12T14:52:44",19.96,80.94229955],
    [100855,"2019-03-12T14:53:35",18.99,80.94229955],
    [100856,"2019-03-12T14:55:32",20.76,87.88843183],
    [100857,"2019-03-12T14:55:43",19.82,87.88843183],
    [100858,"2019-03-12T14:57:42",22.31,80.56979372],
    [100859,"2019-03-12T14:57:47",22.33,80.56979372],
    [100860,"2019-03-12T14:59:04",20.9,76.02303497],
    [100861,"2019-03-12T14:59:51",21.35,76.02303497],
    [100862,"2019-03-12T15:01:40",21.79,81.82973543],
    [100863,"2019-03-12T15:01:53",16.79,81.82973543],
    [100864,"2019-03-12T15:03:48",23.46,81.69826457],
    [100865,"2019-03-12T15:04:02",22.28,76.19832691],
    [100866,"2019-03-12T15:06:01",21.27,80.47119057],
    [100867,"2019-03-12T15:06:10",23.08,80.47119057],
    [100868,"2019-03-12T15:08:09",21.14,81.36957983],
    [100869,"2019-03-12T15:08:16",22.39,75.02603497],
    [100870,"2019-03-12T15:10:07",22.13,80.6903112],
    [100871,"2019-03-12T15:10:21",21.95,80.6903112],
    [100872,"2019-03-12T15:12:21",18.83,78.55387937],
    [100873,"2019-03-12T15:12:31",17.79,82.72813229],
    [100874,"2019-03-12T15:14:19",22.75,82.72813229],
    [100875,"2019-03-12T15:14:34",23.42,76.04494171],
    [100876,"2019-03-12T15:16:31",25.41,77.72121794],
    [100877,"2019-03-12T15:16:41",25.9,76.71326457],
    [100878,"2019-03-12T15:18:27",23.08,75.7053112],
    [100879,"2019-03-12T15:18:42",23.1,75.42044754],
    [100880,"2019-03-12T15:20:32",23.69,80.66839686],
    [100881,"2019-03-12T15:20:43",22.87,80.66839686],
    [100882,"2019-03-12T15:22:32",21.55,76.30789103],
    [100883,"2019-03-12T15:22:48",22.34,76.30789103],
    [100884,"2019-03-12T15:24:42",21.99,74.51109731],
    [100885,"2019-03-12T15:24:49",25.92,74.51109731],
    [100886,"2019-03-12T15:26:45",23.32,79.1564592],
    [100887,"2019-03-12T15:26:58",19.25,79.1564592],
    [100888,"2019-03-12T15:28:42",24.87,79.1564592],
    [100889,"2019-03-12T15:29:00",23.32,80.06580943],
    [100890,"2019-03-12T15:30:59",20.87,88.00894171],
    [100891,"2019-03-12T15:31:08",20.27,81.24906234],
    [100892,"2019-03-12T15:33:07",25.23,80.64648251],
    [100893,"2019-03-12T15:33:48",20.55,92.48996503],
    [100894,"2019-03-12T15:35:15",25.33,92.48996503],
    [100895,"2019-03-12T15:36:04",25.58,78.04990269],
    [100896,"2019-03-12T15:37:25",24.1,85.9053852],
    [100897,"2019-03-12T15:38:09",23.48,85.9053852],
    [100898,"2019-03-12T15:39:25",22.92,89.5866148],
    [100899,"2019-03-12T15:40:15",21.78,77.20628789],
    [100900,"2019-03-12T15:41:36",25.13,82.9143852],
    [100901,"2019-03-12T15:42:24",20.71,89.41131525],
    [100902,"2019-03-12T15:43:46",19.06,79.59470045],
    [100903,"2019-03-12T15:44:30",18.96,80.74508566],
    [100904,"2019-03-12T15:46:26",16.27,80.74508566],
    [100905,"2019-03-12T15:46:35",20.02,83.36357983],
    [100906,"2019-03-12T15:48:03",17.97,85.71913229],
    [100907,"2019-03-12T15:48:54",17.5,86.72708566],
    [100908,"2019-03-12T15:50:53",18.85,88.34857983],
    [100909,"2019-03-12T15:50:59",20.11,88.34857983],
    [100910,"2019-03-12T15:52:49",15.91,75.65052914],
    [100911,"2019-03-12T15:53:04",18.77,75.65052914],
    [100912,"2019-03-12T15:55:01",19.96,78.83873543],
    [100913,"2019-03-12T15:55:17",19.76,78.83873543],
    [100914,"2019-03-12T15:57:05",18.49,85.08368475],
    [100915,"2019-03-12T15:57:48",18.41,85.08368475],
    [100916,"2019-03-12T15:59:45",24.02,163.9343345],
    [100917,"2019-03-12T15:59:49",20.85,163.9343345],
    [100918,"2019-03-12T16:01:19",22.86,73.8646888],
    [100919,"2019-03-12T16:02:01",20.06,73.8646888],
    [100920,"2019-03-12T16:03:10",22.5,73.8646888],
    [100921,"2019-03-12T16:04:11",21.55,82.73908566],
    [100922,"2019-03-12T16:05:23",20.29,83.39644754],
    [100923,"2019-03-12T16:06:13",22.6,78.65248251],
    [100924,"2019-03-12T16:07:27",22.76,78.65248251],
    [100925,"2019-03-12T16:08:16",21.95,77.79791434],
    [100926,"2019-03-12T16:09:42",24.73,84.3715408],
    [100927,"2019-03-12T16:10:35",18.97,75.53001166],
    [100928,"2019-03-12T16:12:35",22.82,79.87956412],
    [100929,"2019-03-12T16:12:47",24.04,77.3158444],
    [100930,"2019-03-12T16:13:51",23.21,77.3158444],
    [100931,"2019-03-12T16:14:48",19.41,77.51305829],
    [100932,"2019-03-12T16:16:44",21.81,78.48814394],
    [100933,"2019-03-12T16:16:52",19.96,78.87160314],
    [100934,"2019-03-12T16:18:46",20.81,70.53405829],
    [100935,"2019-03-12T16:18:56",23.07,70.53405829],
    [100936,"2019-03-12T16:20:50",22.02,72.75813229],
    [100937,"2019-03-12T16:20:57",22.04,72.75813229],
    [100938,"2019-03-12T16:22:51",23.37,74.3248444],
    [100939,"2019-03-12T16:23:06",23.53,74.3248444],
    [100940,"2019-03-12T16:24:59",20.91,83.41836189],
    [100941,"2019-03-12T16:25:13",21.93,76.66943588],
    [100942,"2019-03-12T16:27:11",18.98,79.25506234],
    [100943,"2019-03-12T16:27:19",23.76,79.25506234],
    [100944,"2019-03-12T16:28:24",25.34,78.0827704],
    [100945,"2019-03-12T16:29:23",21.23,78.0827704],
    [100946,"2019-03-12T16:31:21",23.88,80.88751749],
    [100947,"2019-03-12T16:31:34",21.51,80.88751749],
    [100948,"2019-03-12T16:33:24",23.28,75.89156412],
    [100949,"2019-03-12T16:33:44",24.59,75.89156412],
    [100950,"2019-03-12T16:35:35",24.46,83.47314394],
    [100951,"2019-03-12T16:35:46",25.11,83.47314394],
    [100952,"2019-03-12T16:37:40",22.56,81.33671211],
    [100953,"2019-03-12T16:37:52",20.14,81.33671211],
    [100954,"2019-03-12T16:39:48",21.85,83.71417892],
    [100955,"2019-03-12T16:39:59",18.65,83.71417892],
    [100956,"2019-03-12T16:41:52",18.71,78.8496888],
    [100957,"2019-03-12T16:42:04",18.1,78.8496888],
    [100958,"2019-03-12T16:44:00",21.49,82.42136189],
    [100959,"2019-03-12T16:44:31",20.02,82.42136189],
    [100960,"2019-03-12T16:46:12",18.61,84.4482296],
    [100961,"2019-03-12T16:46:49",19.62,84.4482296],
    [100962,"2019-03-12T16:48:24",22.92,82.32275874],
    [100963,"2019-03-12T16:49:09",24.04,89.36749417],
    [100964,"2019-03-12T16:51:09",22.41,82.13650583],
    [100965,"2019-03-12T16:51:13",20.87,82.38849417],
    [100966,"2019-03-12T16:53:23",20.78,82.27893766],
    [100967,"2019-03-12T16:53:30",22.94,88.55674709],
    [100968,"2019-03-12T16:55:27",22.36,77.42540852],
    [100969,"2019-03-12T16:57:07",25.21,77.42540852],
    [100970,"2019-03-12T16:58:51",22.37,83.50601166],
    [100971,"2019-03-12T16:59:30",21.13,83.50601166],
    [100972,"2019-03-12T17:00:57",23.18,85.48905829],
    [100973,"2019-03-12T17:01:31",22.76,85.48905829],
    [100974,"2019-03-12T17:03:00",22.68,91.503926],
    [100975,"2019-03-12T17:03:49",21.96,91.503926],
    [100976,"2019-03-12T17:05:56",21.92,80.87656412],
    [100977,"2019-03-12T17:06:04",23.71,80.87656412],
    [100978,"2019-03-12T17:07:55",22.16,78.67439686],
    [100979,"2019-03-12T17:08:05",20.82,78.67439686],
    [100980,"2019-03-12T17:10:02",26.32,83.47314394],
    [100981,"2019-03-12T17:10:09",26.39,83.47314394],
    [100982,"2019-03-12T17:11:27",23.83,78.37857983],
    [100983,"2019-03-12T17:12:26",16.37,78.37857983],
    [100984,"2019-03-12T17:14:19",24.82,78.37857983],
    [100985,"2019-03-12T17:14:38",23.14,81.40244754],
    [100986,"2019-03-12T17:16:30",19.15,81.40244754],
    [100987,"2019-03-12T17:17:08",20.8,70.21632691],
    [100988,"2019-03-12T17:19:02",19.88,78.19232691],
    [100989,"2019-03-12T17:19:09",18.99,73.15255246],
    [100990,"2019-03-12T17:20:52",19.36,79.02498834],
    [100991,"2019-03-12T17:21:52",21.73,78.37857983],
    [100992,"2019-03-12T17:23:47",19.27,78.37857983],
    [100993,"2019-03-12T17:23:58",21.54,78.37857983],
    [100994,"2019-03-12T17:25:04",19.1,80.09868475],
    [100995,"2019-03-12T17:26:04",20.33,80.09868475],
    [100996,"2019-03-12T17:27:58",17.77,87.98703497],
    [100997,"2019-03-12T17:28:13",19.55,79.68235023],
    [100998,"2019-03-12T17:30:12",22.71,79.63852914],
    [100999,"2019-03-12T17:30:22",23.79,82.49805829],
    [101000,"2019-03-12T17:32:16",18.99,75.782],
    [101001,"2019-03-12T17:32:32",15.52,88.79778206],
    [101002,"2019-03-12T17:34:10",17.5,86.56274709],
    [101003,"2019-03-12T17:34:33",17.89,90.506926],
    [101004,"2019-03-12T17:35:40",23.9,84.61256817],
    [101005,"2019-03-12T17:36:42",23.12,83.27593766],
    [101006,"2019-03-12T17:38:37",17.98,89.49896503],
    [101007,"2019-03-12T17:38:44",19.38,89.49896503],
    [101008,"2019-03-12T17:40:39",21.82,92.63239686],
    [101009,"2019-03-12T17:40:52",18.54,95.1084592],
    [101010,"2019-03-12T17:42:06",17.53,89.82764977],
    [101011,"2019-03-12T17:42:57",23.54,89.82764977],
    [101012,"2019-03-12T17:44:12",24.66,99.77573543],
    [101013,"2019-03-12T17:45:05",19.96,102.5804825],
    [101014,"2019-03-12T17:46:14",17.36,88.79778206],
    [101015,"2019-03-12T17:47:14",22.05,88.79778206],
    [101016,"2019-03-12T17:49:03",25.81,83.93329955],
    [101017,"2019-03-12T17:49:16",23.7,76.17642017],
    [101018,"2019-03-12T17:51:07",23.45,79.75904663],
    [101019,"2019-03-12T17:51:17",24.24,81.08472377],
    [101020,"2019-03-12T17:53:10",21.65,81.08472377],
    [101021,"2019-03-12T17:53:24",20.69,81.08472377],
    [101022,"2019-03-12T17:55:13",24.06,79.26602332],
    [101023,"2019-03-12T17:55:30",20.04,79.26602332],
    [101024,"2019-03-12T17:56:31",22.66,79.82478206],
    [101025,"2019-03-12T17:57:33",21.49,83.16637354],
    [101026,"2019-03-12T17:59:28",20.81,97.59548251],
    [101027,"2019-03-12T17:59:37",20.03,85.60956817],
    [101028,"2019-03-12T18:00:43",23.23,85.60956817],
    [101029,"2019-03-12T18:01:38",21.13,97.80364977],
    [101030,"2019-03-12T18:03:27",19.94,91.84356412],
    [101031,"2019-03-12T18:03:43",19.63,84.31675874],
    [101032,"2019-03-12T18:05:36",13.63,84.31675874],
    [101033,"2019-03-12T18:05:44",16.59,86.48605829],
    [101034,"2019-03-12T18:07:36",15.97,81.81878206],
    [101035,"2019-03-12T18:07:51",13.57,81.35862646],
    [101036,"2019-03-12T18:09:51",16.18,83.33071211],
    [101037,"2019-03-12T18:10:42",15.98,82.55283274],
    [101038,"2019-03-12T18:12:01",15.44,80.02198834],
    [101039,"2019-03-12T18:12:52",18.62,84.18528789],
    [101040,"2019-03-12T18:14:12",16.02,101.1452413],
    [101041,"2019-03-12T18:15:07",14.64,96.42319057],
    [101042,"2019-03-12T18:17:03",10.55,97.01480943],
    [101043,"2019-03-12T18:17:14",14.27,87.45019057],
    [101044,"2019-03-12T18:19:05",18.39,81.02994171],
    [101045,"2019-03-12T18:19:18",16.93,67.1924592],
    [101046,"2019-03-12T18:20:22",18.17,72.30893766],
    [101047,"2019-03-12T18:21:20",15.51,68.55101166],
    [101048,"2019-03-12T18:23:19",16.98,67.55401166],
    [101049,"2019-03-12T18:23:32",20.12,77.61166143],
    [101050,"2019-03-12T18:25:29",21.25,78.09372377],
    [101051,"2019-03-12T18:26:22",22.39,78.9263852],
    [101052,"2019-03-12T18:28:21",20.72,75.31089103],
    [101053,"2019-03-12T18:28:27",20.69,72.35275874],
    [101054,"2019-03-12T18:30:24",15.34,72.35275874],
    [101055,"2019-03-12T18:30:29",19.18,77.53496503],
    [101056,"2019-03-12T18:32:27",18.8,75.99016726],
    [101057,"2019-03-12T18:32:35",21.03,75.99016726],
    [101058,"2019-03-12T18:33:44",21.91,79.32080537],
    [101059,"2019-03-12T18:34:52",23.29,79.11263811],
    [101060,"2019-03-12T18:36:48",21.2,85.14942017],
    [101061,"2019-03-12T18:37:39",22.52,85.14942017],
    [101062,"2019-03-12T18:39:00",19.99,79.2331556],
    [101063,"2019-03-12T18:39:51",20.39,79.2331556],
    [101064,"2019-03-12T18:41:47",20.4,85.88347086],
    [101065,"2019-03-12T18:41:52",20.93,85.88347086],
    [101066,"2019-03-12T18:43:19",19.5,89.40036189],
    [101067,"2019-03-12T18:43:59",18.9,89.40036189],
    [101068,"2019-03-12T18:45:16",21.04,86.79282108],
    [101069,"2019-03-12T18:46:24",21.32,86.79282108],
    [101070,"2019-03-12T18:47:12",22.18,88.63343588],
    [101071,"2019-03-12T18:49:24",17.26,89.84956412],
    [101072,"2019-03-12T18:51:23",17.58,81.75304663],
    [101073,"2019-03-12T18:51:31",18.36,81.75304663],
    [101074,"2019-03-12T18:53:24",17.26,88.60056817],
    [101075,"2019-03-12T18:53:35",18.05,88.60056817],
    [101076,"2019-03-12T18:55:29",18.72,85.17132691],
    [101077,"2019-03-12T18:55:39",16.64,85.17132691],
    [101078,"2019-03-12T18:58:34",16.67,87.18724126],
    [101079,"2019-03-12T18:58:50",16.36,83.96616726],
    [101080,"2019-03-12T18:59:59",17.01,83.96616726],
    [101081,"2019-03-12T19:00:56",16.52,81.63252914],
    [101082,"2019-03-12T19:02:54",20.42,81.63252914],
    [101083,"2019-03-12T19:03:03",17.04,79.05785606],
    [101084,"2019-03-12T19:04:58",19.23,79.50705829],
    [101085,"2019-03-12T19:05:10",17.59,81.54487937],
    [101086,"2019-03-12T19:07:03",17.88,81.54487937],
    [101087,"2019-03-12T19:07:15",19.21,85.50001166],
    [101088,"2019-03-12T19:09:05",21.69,85.50001166],
    [101089,"2019-03-12T19:09:15",15.3,85.50001166],
    [101090,"2019-03-12T19:11:06",21.84,80.44927623],
    [101091,"2019-03-12T19:11:15",22.41,80.44927623],
    [101092,"2019-03-12T19:13:14",21.17,76.45031525],
    [101093,"2019-03-12T19:13:19",17.73,76.45031525],
    [101094,"2019-03-12T19:14:27",18.91,80.95325291],
    [101095,"2019-03-12T19:15:20",16.86,80.95325291],
    [101096,"2019-03-12T19:17:19",19.63,86.63943588],
    [101097,"2019-03-12T19:17:24",20.01,86.63943588],
    [101098,"2019-03-12T19:19:16",19.78,83.07872377],
    [101099,"2019-03-12T19:19:25",19.2,83.07872377],
    [101100,"2019-03-12T19:20:54",19.48,76.4722296],
    [101101,"2019-03-12T19:21:36",19.99,76.4722296],
    [101102,"2019-03-12T19:22:57",19.34,75.44236189],
    [101103,"2019-03-12T19:23:38",21.32,75.44236189],
    [101104,"2019-03-12T19:25:35",16.36,78.27997668],
    [101105,"2019-03-12T19:25:41",18.23,78.27997668],
    [101106,"2019-03-12T19:27:41",16.21,84.55779372],
    [101107,"2019-03-12T19:28:05",16.96,84.55779372],
    [101108,"2019-03-12T19:29:47",20.52,79.68235023],
    [101109,"2019-03-12T19:30:27",17.8,85.57670045],
    [101110,"2019-03-12T19:31:58",21.68,77.78695337],
    [101111,"2019-03-12T19:32:41",22.33,76.66943588],
    [101112,"2019-03-12T19:34:06",20.17,78.79491434],
    [101113,"2019-03-12T19:34:53",21.44,78.79491434],
    [101114,"2019-03-12T19:36:50",20.21,85.4452296],
    [101115,"2019-03-12T19:36:56",20.14,85.4452296],
    [101116,"2019-03-12T19:38:53",18.66,83.01298834],
    [101117,"2019-03-12T19:38:57",18.65,83.01298834],
    [101118,"2019-03-12T19:40:15",18.34,85.23706234],
    [101119,"2019-03-12T19:40:59",25.08,85.23706234],
    [101120,"2019-03-12T19:42:55",21.28,78.72917892],
    [101121,"2019-03-12T19:43:00",24.11,78.72917892],
    [101122,"2019-03-12T19:44:12",23.2,74.46727623],
    [101123,"2019-03-12T19:45:06",21.29,74.46727623],
    [101124,"2019-03-12T19:47:04",25.95,82.16937354],
    [101125,"2019-03-12T19:47:09",22.98,75.74913229],
    [101126,"2019-03-12T19:48:32",22.05,75.74913229],
    [101127,"2019-03-12T19:49:19",25.95,76.64752914],
    [101128,"2019-03-12T19:50:43",18.02,82.46519057],
    [101129,"2019-03-12T19:51:43",20.09,83.82373543],
    [101130,"2019-03-12T19:53:34",23.74,83.82373543],
    [101131,"2019-03-12T19:53:49",20.88,83.82373543],
    [101132,"2019-03-12T19:55:45",19.92,86.19024126],
    [101133,"2019-03-12T19:56:36",17,86.19024126],
    [101134,"2019-03-12T19:58:07",19.05,91.07663811],
    [101135,"2019-03-12T19:59:05",26.43,86.19024126],
    [101136,"2019-03-12T20:01:01",22.22,78.52101166],
    [101137,"2019-03-12T20:01:16",25.33,82.05980943],
    [101138,"2019-03-12T20:03:09",23.71,82.05980943],
    [101139,"2019-03-12T20:03:19",23.11,73.1744592],
    [101140,"2019-03-12T20:05:13",18.75,73.1744592],
    [101141,"2019-03-12T20:05:25",20.15,76.84473543],
    [101142,"2019-03-12T20:07:23",23,80.66839686],
    [101143,"2019-03-12T20:07:34",23.28,73.14159148],
    [101144,"2019-03-12T20:09:24",23.64,81.98312063],
    [101145,"2019-03-12T20:09:35",25.13,81.98312063],
    [101146,"2019-03-12T20:11:32",18.92,73.62366143],
    [101147,"2019-03-12T20:11:40",21.55,78.83873543],
    [101148,"2019-03-12T20:13:37",25.27,78.83873543],
    [101149,"2019-03-12T20:13:45",20.4,75.3985408],
    [101150,"2019-03-12T20:15:42",22.52,75.3985408],
    [101151,"2019-03-12T20:15:53",23.92,77.18437354],
    [101152,"2019-03-12T20:17:26",23.96,77.18437354],
    [101153,"2019-03-12T20:18:08",21.55,77.18437354],
    [101154,"2019-03-12T20:19:30",18.99,83.50601166],
    [101155,"2019-03-12T20:20:23",23.61,77.80886771],
    [101156,"2019-03-12T20:22:22",20.6,76.6256148],
    [101157,"2019-03-12T20:22:27",20.4,72.61570045],
    [101158,"2019-03-12T20:23:45",12.71,64.8916888],
    [101159,"2019-03-12T20:24:36",15.68,64.8916888],
    [101160,"2019-03-12T20:26:32",15.25,57.72643969],
    [101161,"2019-03-12T20:26:57",21.42,56.98142803],
    [101162,"2019-03-12T20:28:52",15.47,58.97542803],
    [101163,"2019-03-12T20:29:00",17.28,37.83026457],
    [101164,"2019-03-12T20:30:53",15.64,42.55231906],
    [101165,"2019-03-12T20:31:08",15.02,41.52245134],
    [101166,"2019-03-12T20:32:56",14.65,44.52440471],
    [101167,"2019-03-12T20:33:11",12.64,49.38889103],
    [101168,"2019-03-12T20:35:06",18.43,57.63878991],
    [101169,"2019-03-12T20:35:14",19.41,57.63878991],
    [101170,"2019-03-12T20:36:30",15.76,53.03725291],
    [101171,"2019-03-12T20:37:16",17.85,47.51540471],
    [101172,"2019-03-12T20:38:38",14.8,51.64583654],
    [101173,"2019-03-12T20:39:42",14.16,38.33424126],
    [101174,"2019-03-12T20:40:47",15.18,35.35419843],
    [101175,"2019-03-12T20:41:44",15.61,35.35419843],
    [101176,"2019-03-12T20:43:31",13.99,33.89704283],
    [101177,"2019-03-12T20:43:48",13.18,33.89704283],
    [101178,"2019-03-12T20:45:34",13.23,32.48371592],
    [101179,"2019-03-12T20:45:51",6.66,32.48371592],
    [101180,"2019-03-12T20:47:36",12.53,19.99382489],
    [101181,"2019-03-12T20:48:15",5.99,19.99382489],
    [101182,"2019-03-12T20:49:35",5.87,358.0644709],
    [101183,"2019-03-12T20:50:20",13.63,358.0644709],
    [101184,"2019-03-12T20:52:20",14,17.83548442],
    [101185,"2019-03-12T20:52:29",13.38,17.83548442],
    [101186,"2019-03-12T20:54:23",13.85,31.67296693],
    [101187,"2019-03-12T20:54:41",12.07,31.67296693],
    [101188,"2019-03-12T20:56:38",17.98,20.13625291],
    [101189,"2019-03-12T20:56:43",17.95,20.13625291],
    [101190,"2019-03-12T20:58:43",16.38,28.60527433],
    [101191,"2019-03-12T20:58:50",16.02,28.60527433],
    [101192,"2019-03-12T20:59:50",16.27,34.70778991],
    [101193,"2019-03-12T21:00:42",12.77,25.75670236],
    [101194,"2019-03-12T21:00:55",14.51,25.75670236],
    [101195,"2019-03-12T21:02:52",14.93,33.19585606],
    [101196,"2019-03-12T21:02:57",14.8,33.19585606],
    [101197,"2019-03-12T21:04:54",14.68,25.12125291],
    [101198,"2019-03-12T21:05:42",15.76,25.12125291],
    [101199,"2019-03-12T21:07:07",14.24,23.23681323],
    [101200,"2019-03-12T21:07:46",11.93,23.23681323],
    [101201,"2019-03-12T21:09:12",16.3,16.63031906],
    [101202,"2019-03-12T21:09:55",13.47,16.63031906],
    [101203,"2019-03-12T21:11:53",15.19,35.78148251],
    [101204,"2019-03-12T21:12:07",15.31,35.78148251],
    [101205,"2019-03-12T21:13:23",14.29,27.25768094],
    [101206,"2019-03-12T21:14:07",13.33,27.25768094],
    [101207,"2019-03-12T21:16:04",13.89,29.6899222],
    [101208,"2019-03-12T21:16:09",11.92,29.6899222],
    [101209,"2019-03-12T21:17:28",11.98,23.05056031],
    [101210,"2019-03-12T21:18:23",14.22,29.63514204],
    [101211,"2019-03-12T21:20:12",11.3,29.63514204],
    [101212,"2019-03-12T21:22:11",11.74,36.34024126],
    [101213,"2019-03-12T21:24:10",14.13,32.01260314],
    [101214,"2019-03-12T21:24:16",14.12,31.9906926],
    [101215,"2019-03-12T21:25:36",13.02,31.9906926],
    [101216,"2019-03-12T21:26:24",14.23,33.22872377],
    [101217,"2019-03-12T21:28:20",14.59,33.95182489],
    [101218,"2019-03-12T21:28:25",14.53,33.95182489],
    [101219,"2019-03-12T21:29:41",14.38,32.63709731],
    [101220,"2019-03-12T21:30:25",12.94,32.63709731],
    [101221,"2019-03-12T21:32:11",11.83,35.96773543],
    [101222,"2019-03-12T21:33:40",11.79,35.96773543],
    [101223,"2019-03-12T21:35:37",12.68,36.3621556],
    [101224,"2019-03-12T21:35:48",12.78,38.83821794],
    [101225,"2019-03-12T21:37:43",10.98,40.30633072],
    [101226,"2019-03-12T21:37:56",11.05,31.11420819],
    [101227,"2019-03-12T21:39:49",10.98,31.11420819],
    [101228,"2019-03-12T21:40:02",11.82,27.36724126],
    [101229,"2019-03-12T21:41:54",11.85,34.95978206],
    [101230,"2019-03-12T21:42:03",11.59,34.95978206],
    [101231,"2019-03-12T21:44:01",11.51,37.98364977],
    [101232,"2019-03-12T21:44:18",10.13,32.69187937],
    [101233,"2019-03-12T21:46:13",10.42,8.621450393],
    [101234,"2019-03-12T21:46:18",10.69,8.621450393],
    [101235,"2019-03-12T21:48:18",19,354.7667157],
    [101236,"2019-03-12T21:48:23",18.15,354.7667157],
    [101237,"2019-03-12T21:50:13",15.64,353.3314592],
    [101238,"2019-03-12T21:50:27",19.42,309.6058834],
    [101239,"2019-03-12T21:52:23",7.73,309.9783893],
    [101240,"2019-03-12T21:52:30",9.69,309.9783893],
    [101241,"2019-03-12T21:53:39",16.4,337.6862448],
    [101242,"2019-03-12T21:54:33",13.56,337.6862448],
    [101243,"2019-03-12T21:56:30",7.48,293.7744009],
    [101244,"2019-03-12T21:56:41",6.95,293.7744009],
    [101245,"2019-03-12T21:58:32",9.44,300.7643543],
    [101246,"2019-03-12T21:58:42",8.57,300.7643543],
    [101247,"2019-03-12T22:00:34",7.58,297.795261],
    [101248,"2019-03-12T22:00:46",10.9,297.795261],
    [101249,"2019-03-12T22:02:39",8.1,294.9686224],
    [101250,"2019-03-12T22:02:47",13.41,294.9686224],
    [101251,"2019-03-12T22:04:40",12.68,303.0541865],
    [101252,"2019-03-12T22:04:49",10.23,303.0541865],
    [101253,"2019-03-12T22:06:40",8.13,300.424739],
    [101254,"2019-03-12T22:06:51",9.7,300.424739],
    [101255,"2019-03-12T22:08:06",10.7,300.424739],
    [101256,"2019-03-12T22:08:58",9.24,313.1775641],
    [101257,"2019-03-12T22:10:56",7.82,313.1775641],
    [101258,"2019-03-12T22:11:06",11.11,320.9015758],
    [101259,"2019-03-12T22:13:05",10.17,322.0300466],
    [101260,"2019-03-12T22:13:13",10.62,327.6943076],
    [101261,"2019-03-12T22:15:08",10.78,323.5091166],
    [101262,"2019-03-12T22:15:16",10.83,357.6700583],
    [101263,"2019-03-12T22:17:15",11.07,338.825669],
    [101264,"2019-03-12T22:17:20",11.37,345.1253776],
    [101265,"2019-03-12T22:19:20",12.67,343.7997157],
    [101266,"2019-03-12T22:19:25",12.74,337.4232727],
    [101267,"2019-03-12T22:21:22",12.49,325.6893543],
    [101268,"2019-03-12T22:21:29",12.94,325.6893543],
    [101269,"2019-03-12T22:23:24",9.56,335.5169301],
    [101270,"2019-03-12T22:23:30",9.34,335.5169301],
    [101271,"2019-03-12T22:25:30",10.54,328.8994825],
    [101272,"2019-03-12T22:26:13",10.79,328.8994825],
    [101273,"2019-03-12T22:27:31",5.64,339.3515525],
    [101274,"2019-03-12T22:28:18",9.3,339.3515525],
    [101275,"2019-03-12T22:30:14",11.54,326.0618601],
    [101276,"2019-03-12T22:30:19",12.12,326.0618601],
    [101277,"2019-03-12T22:31:58",11.13,327.343739],
    [101278,"2019-03-12T22:34:32",11.47,326.3576924],
    [101279,"2019-03-12T22:35:45",11.29,323.1475641],
    [101280,"2019-03-12T22:36:37",10.81,314.306035],
    [101281,"2019-03-12T22:37:50",9.45,324.9991399],
    [101282,"2019-03-12T22:38:42",10.19,315.4125991],
    [101283,"2019-03-12T22:40:35",11.95,313.6157902],
    [101284,"2019-03-12T22:40:46",12.83,307.6557273],
    [101285,"2019-03-12T22:42:04",11.87,305.1577506],
    [101286,"2019-03-12T22:42:53",12.11,323.2461749],
    [101287,"2019-03-12T22:44:53",16.11,309.7811982],
    [101288,"2019-03-12T22:45:00",13.76,309.7811982],
    [101289,"2019-03-12T22:46:58",12.51,311.7313543],
    [101290,"2019-03-12T22:47:15",11.89,311.7313543],
    [101291,"2019-03-12T22:49:12",14.16,313.1666107],
    [101292,"2019-03-12T22:49:16",14.02,313.2432843],
    [101293,"2019-03-12T22:51:16",13.83,306.8559184],
    [101294,"2019-03-12T22:51:20",11.51,320.8248718],
    [101295,"2019-03-12T22:53:06",14.4,315.0729534],
    [101296,"2019-03-12T22:53:24",14,314.8647785],
    [101297,"2019-03-12T22:55:20",15.1,310.0112494],
    [101298,"2019-03-12T22:55:29",16.43,322.5121166],
    [101299,"2019-03-12T22:57:25",17.81,322.5121166],
    [101300,"2019-03-12T22:57:32",18.4,322.5121166],
    [101301,"2019-03-12T22:59:26",16.49,318.6007902],
    [101302,"2019-03-12T22:59:38",17.18,318.6007902],
    [101303,"2019-03-12T23:01:34",14.36,323.8268251],
    [101304,"2019-03-12T23:01:40",15.05,323.8268251],
    [101305,"2019-03-12T23:03:39",17.75,314.3717552],
    [101306,"2019-03-12T23:03:48",15.82,314.3717552],
    [101307,"2019-03-12T23:05:40",17.38,317.6366807],
    [101308,"2019-03-12T23:05:57",14.27,317.6366807],
    [101309,"2019-03-12T23:07:55",14.9,324.0459534],
    [101310,"2019-03-12T23:08:01",13.57,324.0459534],
    [101311,"2019-03-12T23:09:59",17.76,325.1853776],
    [101312,"2019-03-12T23:10:03",17.61,325.1853776],
    [101313,"2019-03-12T23:12:01",15.98,331.0797506],
    [101314,"2019-03-12T23:12:07",16.06,331.0797506],
    [101315,"2019-03-12T23:13:18",14.7,326.3905525],
    [101316,"2019-03-12T23:14:10",17.24,326.3905525],
    [101317,"2019-03-12T23:16:06",16.73,322.1396107],
    [101318,"2019-03-12T23:16:19",14.71,322.1396107],
    [101319,"2019-03-12T23:18:12",18.3,329.9950933],
    [101320,"2019-03-12T23:18:21",14.94,329.9950933],
    [101321,"2019-03-12T23:20:17",16.36,336.8645291],
    [101322,"2019-03-12T23:20:27",16.72,336.8645291],
    [101323,"2019-03-12T23:22:20",16.04,330.9701865],
    [101324,"2019-03-12T23:22:31",16.18,330.9701865],
    [101325,"2019-03-12T23:23:48",16.16,326.9931399],
    [101326,"2019-03-12T23:24:37",16.67,326.9931399],
    [101327,"2019-03-12T23:25:46",18.01,335.4292727],
    [101328,"2019-03-12T23:26:42",16.91,335.4292727],
    [101329,"2019-03-12T23:28:39",16.61,329.1076574],
    [101330,"2019-03-12T23:28:51",16.4,329.1076574],
    [101331,"2019-03-12T23:30:49",17.83,327.5737902],
    [101332,"2019-03-12T23:30:58",15.78,327.5737902],
    [101333,"2019-03-12T23:32:53",16.28,326.1276107],
    [101334,"2019-03-12T23:33:04",16.51,326.1276107],
    [101335,"2019-03-12T23:35:00",14.32,323.4543193],
    [101336,"2019-03-12T23:35:09",16.96,323.4543193],
    [101337,"2019-03-12T23:36:02",14.94,323.4543193],
    [101338,"2019-03-12T23:41:05",16.69,326.5767902],
    [101339,"2019-03-12T23:42:20",15.63,324.6704475],
    [101340,"2019-03-12T23:43:22",15.81,320.3866457],
    [101341,"2019-03-12T23:45:20",15.67,321.6904009],
    [101342,"2019-03-12T23:45:27",15.71,321.6794475],
    [101343,"2019-03-12T23:47:18",14.78,320.3756924],
    [101344,"2019-03-12T23:47:31",15.12,320.3756924],
    [101345,"2019-03-12T23:49:26",16.37,324.035],
    [101346,"2019-03-12T23:49:33",17.21,324.035],
    [101347,"2019-03-12T23:51:31",17.12,321.285035],
    [101348,"2019-03-12T23:51:36",17,321.285035],
    [101349,"2019-03-12T23:53:30",16.78,325.8208251],
    [101350,"2019-03-12T23:53:40",17.72,325.8208251],
    [101351,"2019-03-12T23:55:30",15.91,318.2830816],
    [101352,"2019-03-12T23:55:42",17.12,318.2830816],
    [101353,"2019-03-12T23:57:27",14.89,333.2271282],
    [101354,"2019-03-12T23:57:44",13.67,333.2271282],
    [101355,"2019-03-12T23:59:38",14.68,316.0918601],
    [101356,"2019-03-12T23:59:49",14.19,316.0918601],
    [101357,"2019-03-13T00:01:54",14.18,321.5370233],
    [101358,"2019-03-13T00:02:01",15.59,321.5370233],
    [101359,"2019-03-13T00:03:59",14.26,317.5709301],
    [101360,"2019-03-13T00:04:05",14.23,317.5709301],
    [101361,"2019-03-13T00:06:04",14.01,318.6336807],
    [101362,"2019-03-13T00:06:11",13.66,318.6336807],
    [101363,"2019-03-13T00:08:10",14.94,313.6924942],
    [101364,"2019-03-13T00:08:14",14.89,313.6924942],
    [101365,"2019-03-13T00:10:12",12.7,310.3837552],
    [101366,"2019-03-13T00:10:49",13.53,310.3837552],
    [101367,"2019-03-13T00:12:25",11.31,313.5829301],
    [101368,"2019-03-13T00:12:54",12.92,313.5829301],
    [101369,"2019-03-13T00:14:29",16.16,321.6137273],
    [101370,"2019-03-13T00:15:00",14.97,321.6137273],
    [101371,"2019-03-13T00:16:52",14.4,313.1227668],
    [101372,"2019-03-13T00:17:01",14.47,313.1227668],
    [101373,"2019-03-13T00:19:06",14.44,307.9077157],
    [101374,"2019-03-13T00:19:08",14.84,307.9077157],
    [101375,"2019-03-13T00:21:07",14.67,311.315035],
    [101376,"2019-03-13T00:21:13",13.7,311.315035],
    [101377,"2019-03-13T00:23:10",14.68,314.7004475],
    [101378,"2019-03-13T00:23:16",14.62,314.7004475],
    [101379,"2019-03-13T00:25:13",18.15,294.8152448],
    [101380,"2019-03-13T00:25:17",18.03,294.8152448],
    [101381,"2019-03-13T00:27:12",15.7,298.3868951],
    [101382,"2019-03-13T00:27:18",15.2,298.3868951],
    [101383,"2019-03-13T00:29:13",12.9,301.1149534],
    [101384,"2019-03-13T00:29:22",14,301.1149534],
    [101385,"2019-03-13T00:31:17",15.06,298.6498368],
    [101386,"2019-03-13T00:31:23",15.12,298.6498368],
    [101387,"2019-03-13T00:32:52",19.03,301.783261],
    [101388,"2019-03-13T00:33:35",19.69,301.783261],
    [101389,"2019-03-13T00:35:33",18.01,300.7314942],
    [101390,"2019-03-13T00:35:42",17.48,300.7314942],
    [101391,"2019-03-13T00:37:31",17.5,288.2744709],
    [101392,"2019-03-13T00:37:43",16.32,288.2744709],
    [101393,"2019-03-13T00:39:34",16.64,294.2783776],
    [101394,"2019-03-13T00:39:46",17.1,294.2783776],
    [101395,"2019-03-13T00:41:39",17.3,302.9117623],
    [101396,"2019-03-13T00:41:48",14.52,302.9117623],
    [101397,"2019-03-13T00:43:42",18.66,294.4975058],
    [101398,"2019-03-13T00:43:55",17.42,294.4975058],
    [101399,"2019-03-13T00:45:51",16.33,297.4775525],
    [101400,"2019-03-13T00:45:57",14.9,297.4775525],
    [101401,"2019-03-13T00:47:55",20.3,292.8212448],
    [101402,"2019-03-13T00:48:01",20.24,292.8212448],
    [101403,"2019-03-13T00:49:55",18.93,300.6986341],
    [101404,"2019-03-13T00:50:02",18.78,300.6986341],
    [101405,"2019-03-13T00:51:52",21.45,304.5332565],
    [101406,"2019-03-13T00:52:07",21.49,304.5332565],
    [101407,"2019-03-13T00:54:01",19.73,306.6587273],
    [101408,"2019-03-13T00:54:09",20.47,306.6587273],
    [101409,"2019-03-13T00:56:08",18.89,298.0253426],
    [101410,"2019-03-13T00:56:12",18.8,298.0253426],
    [101411,"2019-03-13T00:58:13",18.89,305.9903893],
    [101412,"2019-03-13T00:58:18",20.08,305.9903893],
    [101413,"2019-03-13T01:00:08",20.17,304.2812377],
    [101414,"2019-03-13T01:00:18",20.86,304.2812377],
    [101415,"2019-03-13T01:02:13",22.99,306.6587273],
    [101416,"2019-03-13T01:02:18",21.23,306.6587273],
    [101417,"2019-03-13T01:04:13",16.99,303.2404242],
    [101418,"2019-03-13T01:04:18",20.31,303.2404242],
    [101419,"2019-03-13T01:06:14",20.38,302.0681399],
    [101420,"2019-03-13T01:06:19",21.25,302.0681399],
    [101421,"2019-03-13T01:08:14",20.29,296.5901166],
    [101422,"2019-03-13T01:08:19",18.46,296.5901166],
    [101423,"2019-03-13T01:10:14",18.46,299.11],
    [101424,"2019-03-13T01:10:20",19.45,299.11],
    [101425,"2019-03-13T01:12:12",19.56,308.5650699],
    [101426,"2019-03-13T01:12:31",21.7,308.5650699],
    [101427,"2019-03-13T01:14:30",21.03,306.844965],
    [101428,"2019-03-13T01:14:36",21.47,306.844965],
    [101429,"2019-03-13T01:16:36",21.51,305.1029534],
    [101430,"2019-03-13T01:16:42",21.98,305.1029534],
    [101431,"2019-03-13T01:18:40",18.2,284.9767157],
    [101432,"2019-03-13T01:18:46",18.11,284.9767157],
    [101433,"2019-03-13T01:20:38",20.05,291.3092843],
    [101434,"2019-03-13T01:20:49",19.55,291.3092843],
    [101435,"2019-03-13T01:22:45",19.34,308.6636807],
    [101436,"2019-03-13T01:22:51",16.45,305.0591399],
    [101437,"2019-03-13T01:24:48",19.73,299.6468368],
    [101438,"2019-03-13T01:24:54",19.74,302.9555758],
    [101439,"2019-03-13T01:26:53",20.67,300.8410583],
    [101440,"2019-03-13T01:26:57",20.39,300.8410583],
    [101441,"2019-03-13T01:28:55",19.03,300.8410583],
    [101442,"2019-03-13T01:28:58",21.14,300.8410583],
    [101443,"2019-03-13T01:30:53",19.62,306.6367902],
    [101444,"2019-03-13T01:31:00",19.72,306.6367902],
    [101445,"2019-03-13T01:32:56",19.62,300.7095874],
    [101446,"2019-03-13T01:33:02",16.94,300.7095874],
    [101447,"2019-03-13T01:34:58",20.2,305.9465758],
    [101448,"2019-03-13T01:35:02",19.9,305.9465758],
    [101449,"2019-03-13T01:36:56",18.26,307.3708484],
    [101450,"2019-03-13T01:37:02",15.76,307.3708484],
    [101451,"2019-03-13T01:38:59",17.64,296.6229767],
    [101452,"2019-03-13T01:39:03",17.63,296.6229767],
    [101453,"2019-03-13T01:40:58",19.16,298.7046341],
    [101454,"2019-03-13T01:41:04",19.1,298.7046341],
    [101455,"2019-03-13T01:43:02",20.46,309.08],
    [101456,"2019-03-13T01:43:08",20.13,309.08],
    [101457,"2019-03-13T01:44:40",18.62,300.3589883],
    [101458,"2019-03-13T01:45:12",16.8,300.3589883],
    [101459,"2019-03-13T01:47:10",15.54,296.5134126],
    [101460,"2019-03-13T01:47:14",15.64,296.5134126],
    [101461,"2019-03-13T01:49:11",18.53,292.1200466],
    [101462,"2019-03-13T01:49:16",18.12,292.1200466],
    [101463,"2019-03-13T01:51:14",17.06,304.5989767],
    [101464,"2019-03-13T01:51:20",21.06,304.5989767],
    [101465,"2019-03-13T01:53:19",19.42,295.2425175],
    [101466,"2019-03-13T01:53:24",19.47,295.2425175],
    [101467,"2019-03-13T01:55:23",19.75,303.1856574],
    [101468,"2019-03-13T01:55:27",21.21,303.1856574],
    [101469,"2019-03-13T01:57:25",17.69,299.4058018],
    [101470,"2019-03-13T01:57:29",16.07,299.4058018],
    [101471,"2019-03-13T01:59:28",17,306.253331],
    [101472,"2019-03-13T01:59:32",17.02,306.253331],
    [101473,"2019-03-13T02:01:30",16.61,297.7295408],
    [101474,"2019-03-13T02:01:42",17.63,297.7295408],
    [101475,"2019-03-13T02:03:38",17.84,295.6150233],
    [101476,"2019-03-13T02:03:44",17.91,295.6150233],
    [101477,"2019-03-13T02:05:43",18.05,292.0762332],
    [101478,"2019-03-13T02:05:47",15.62,292.0762332],
    [101479,"2019-03-13T02:07:44",17.07,296.9626224],
    [101480,"2019-03-13T02:07:50",16.17,296.9626224],
    [101481,"2019-03-13T02:09:46",16.33,292.9527157],
    [101482,"2019-03-13T02:09:53",16.6,292.9527157],
    [101483,"2019-03-13T02:11:52",17.38,306.8011516],
    [101484,"2019-03-13T02:11:57",17.37,306.8011516],
    [101485,"2019-03-13T02:13:53",14.49,292.4925525],
    [101486,"2019-03-13T02:13:57",13.73,292.4925525],
    [101487,"2019-03-13T02:15:57",15.73,302.9665291],
    [101488,"2019-03-13T02:16:02",15.74,302.9665291],
    [101489,"2019-03-13T02:18:00",14.93,306.406739],
    [101490,"2019-03-13T02:18:23",12.77,306.406739],
    [101491,"2019-03-13T02:20:02",12.28,304.7852448],
    [101492,"2019-03-13T02:20:25",14.91,304.7852448],
    [101493,"2019-03-13T02:22:21",11.65,310.3837552],
    [101494,"2019-03-13T02:22:27",11.85,310.3837552],
    [101495,"2019-03-13T02:24:26",14,308.8499184],
    [101496,"2019-03-13T02:24:32",13.88,308.8499184],
    [101497,"2019-03-13T02:26:28",12.11,299.6906807],
    [101498,"2019-03-13T02:26:38",11.35,299.6906807],
    [101499,"2019-03-13T02:28:33",14.3,317.811965],
    [101500,"2019-03-13T02:28:39",12.02,317.811965],
    [101501,"2019-03-13T02:30:34",13.84,310.1208135],
    [101502,"2019-03-13T02:30:40",13.66,310.1208135],
    [101503,"2019-03-13T02:32:38",11.39,316.1137668],
    [101504,"2019-03-13T02:32:43",11.47,316.1137668],
    [101505,"2019-03-13T02:34:42",14.71,310.5152565],
    [101506,"2019-03-13T02:34:47",11.98,310.5152565],
    [101507,"2019-03-13T02:36:44",14.12,299.5920699],
    [101508,"2019-03-13T02:36:49",14.53,299.5920699],
    [101509,"2019-03-13T02:38:46",11.63,304.2483776],
    [101510,"2019-03-13T02:38:51",11.88,304.2483776],
    [101511,"2019-03-13T02:40:47",11.5,299.7673543],
    [101512,"2019-03-13T02:40:52",11.43,299.7673543],
    [101513,"2019-03-13T02:42:50",13.12,310.5371632],
    [101514,"2019-03-13T02:42:56",12.24,310.5371632],
    [101515,"2019-03-13T02:44:51",14.46,289.8521516],
    [101516,"2019-03-13T02:44:56",14.08,289.8521516],
    [101517,"2019-03-13T02:46:56",14.86,303.6786807],
    [101518,"2019-03-13T02:47:01",14.57,303.6786807],
    [101519,"2019-03-13T02:48:57",13.72,299.8111982],
    [101520,"2019-03-13T02:49:03",13.87,299.8111982],
    [101521,"2019-03-13T02:51:00",14.18,299.5701632],
    [101522,"2019-03-13T02:51:03",14.33,307.0312332],
    [101523,"2019-03-13T02:52:59",13.02,307.0312332],
    [101524,"2019-03-13T02:53:03",12.98,297.4446924],
    [101525,"2019-03-13T02:55:03",14.8,303.2842377],
    [101526,"2019-03-13T02:55:13",13.19,302.1886574],
    [101527,"2019-03-13T02:57:13",13.16,302.1886574],
    [101528,"2019-03-13T02:57:19",14.1,302.1886574],
    [101529,"2019-03-13T02:59:14",13.03,306.6477435],
    [101530,"2019-03-13T02:59:20",13.67,306.6477435],
    [101531,"2019-03-13T03:01:18",13.95,303.6238834],
    [101532,"2019-03-13T03:01:23",13.94,303.6238834],
    [101533,"2019-03-13T03:03:20",15.35,295.4506924],
    [101534,"2019-03-13T03:03:25",15.31,295.4506924],
    [101535,"2019-03-13T03:05:20",13.56,305.8041516],
    [101536,"2019-03-13T03:05:25",13.5,305.8041516],
    [101537,"2019-03-13T03:07:23",13.56,308.9594825],
    [101538,"2019-03-13T03:07:28",14.89,308.9594825],
    [101539,"2019-03-13T03:09:23",15.46,304.0402332],
    [101540,"2019-03-13T03:09:28",13.78,304.0402332],
    [101541,"2019-03-13T03:11:21",11.95,298.0582332],
    [101542,"2019-03-13T03:11:31",13.15,298.0582332],
    [101543,"2019-03-13T03:13:26",16.04,293.1499067],
    [101544,"2019-03-13T03:13:33",15.71,293.1499067],
    [101545,"2019-03-13T03:15:28",16.13,301.7394475],
    [101546,"2019-03-13T03:15:34",16.1,301.7394475],
    [101547,"2019-03-13T03:17:33",16.78,310.2851749],
    [101548,"2019-03-13T03:17:39",15.02,310.2851749],
    [101549,"2019-03-13T03:19:38",12.92,307.8091049],
    [101550,"2019-03-13T03:19:44",13.15,307.8091049],
    [101551,"2019-03-13T03:21:44",14.8,301.0711399],
    [101552,"2019-03-13T03:21:48",14.65,301.0711399],
    [101553,"2019-03-13T03:23:46",14.08,308.4226457],
    [101554,"2019-03-13T03:23:54",14.87,308.4226457],
    [101555,"2019-03-13T03:25:50",13.38,302.5282727],
    [101556,"2019-03-13T03:25:56",13.22,297.5761632],
    [101557,"2019-03-13T03:27:55",15.56,309.244331],
    [101558,"2019-03-13T03:28:11",11.96,309.244331],
    [101559,"2019-03-13T03:29:57",12.76,315.1606107],
    [101560,"2019-03-13T03:30:14",11.67,315.1606107],
    [101561,"2019-03-13T03:31:58",13.65,311.8518718],
    [101562,"2019-03-13T03:32:16",13.82,311.8518718],
    [101563,"2019-03-13T03:33:57",14.4,309.397739],
    [101564,"2019-03-13T03:34:16",12.22,309.397739],
    [101565,"2019-03-13T03:35:59",14.2,312.4982727],
    [101566,"2019-03-13T03:36:23",16.23,312.4982727],
    [101567,"2019-03-13T03:38:22",14.52,320.9782494],
    [101568,"2019-03-13T03:38:27",14.55,320.9782494],
    [101569,"2019-03-13T03:40:26",13.18,295.3849417],
    [101570,"2019-03-13T03:40:30",12.52,295.3849417],
    [101571,"2019-03-13T03:42:26",15.66,302.6597435],
    [101572,"2019-03-13T03:42:32",15.41,302.6597435],
    [101573,"2019-03-13T03:44:31",13.73,313.4843193],
    [101574,"2019-03-13T03:44:37",12.52,311.4355525],
    [101575,"2019-03-13T03:46:35",14.56,311.5889301],
    [101576,"2019-03-13T03:46:39",13.91,311.5889301],
    [101577,"2019-03-13T03:48:37",15.44,309.2552843],
    [101578,"2019-03-13T03:48:42",15.34,309.2552843],
    [101579,"2019-03-13T03:50:42",12.61,311.7642448],
    [101580,"2019-03-13T03:50:53",13.63,311.7642448],
    [101581,"2019-03-13T03:52:48",11.91,307.2284242],
    [101582,"2019-03-13T03:52:55",11.98,307.2284242],
    [101583,"2019-03-13T03:54:51",14.91,302.5063659],
    [101584,"2019-03-13T03:55:07",13.22,313.2871282],
    [101585,"2019-03-13T03:57:07",10.97,313.3309417],
    [101586,"2019-03-13T03:57:13",11.07,309.0909534],
    [101587,"2019-03-13T03:59:09",12.85,310.5371632],
    [101588,"2019-03-13T03:59:15",12.58,310.5371632],
    [101589,"2019-03-13T04:01:13",14.64,305.8917785],
    [101590,"2019-03-13T04:01:19",15.79,305.1358135],
    [101591,"2019-03-13T04:03:16",14.35,305.1358135],
    [101592,"2019-03-13T04:03:22",12.88,316.6834942],
    [101593,"2019-03-13T04:05:18",14.67,316.8040117],
    [101594,"2019-03-13T04:05:22",14.72,311.1616574],
    [101595,"2019-03-13T04:07:21",12.68,312.1038601],
    [101596,"2019-03-13T04:07:24",12.65,294.5742098],
    [101597,"2019-03-13T04:09:22",14.64,308.7732448],
    [101598,"2019-03-13T04:09:44",14.51,308.7732448],
    [101599,"2019-03-13T04:11:41",13.66,312.7721982],
    [101600,"2019-03-13T04:11:47",14.17,312.7721982],
    [101601,"2019-03-13T04:13:41",13.5,310.394739],
    [101602,"2019-03-13T04:13:47",12.14,310.394739],
    [101603,"2019-03-13T04:15:24",14.08,301.027296],
    [101604,"2019-03-13T04:15:47",11.34,301.027296],
    [101605,"2019-03-13T04:17:44",12.46,318.5022098],
    [101606,"2019-03-13T04:17:49",13.89,318.5022098],
    [101607,"2019-03-13T04:19:49",11.31,315.0510466],
    [101608,"2019-03-13T04:19:55",11.33,315.0510466],
    [101609,"2019-03-13T04:21:51",11.84,313.7911049],
    [101610,"2019-03-13T04:21:57",11.19,313.7911049],
    [101611,"2019-03-13T04:23:54",12.92,308.4664592],
    [101612,"2019-03-13T04:23:59",13.15,308.4664592],
    [101613,"2019-03-13T04:25:49",11.37,313.1556574],
    [101614,"2019-03-13T04:25:59",12.44,313.1556574],
    [101615,"2019-03-13T04:27:54",14.26,308.9594825],
    [101616,"2019-03-13T04:27:59",11.86,308.9594825],
    [101617,"2019-03-13T04:29:54",12.15,313.2104242],
    [101618,"2019-03-13T04:29:59",12.45,313.2104242],
    [101619,"2019-03-13T04:32:05",12.37,322.961296],
    [101620,"2019-03-13T04:32:10",12.83,322.961296],
    [101621,"2019-03-13T04:34:05",13.65,315.0510466],
    [101622,"2019-03-13T04:34:10",14.45,315.0510466],
    [101623,"2019-03-13T04:36:05",13.24,306.3957552],
    [101624,"2019-03-13T04:36:10",13.85,306.3957552],
    [101625,"2019-03-13T04:38:05",13.34,312.5202098],
    [101626,"2019-03-13T04:38:10",12.23,312.5202098],
    [101627,"2019-03-13T04:40:11",12.31,315.0729534],
    [101628,"2019-03-13T04:40:16",13.02,315.0729534],
    [101629,"2019-03-13T04:42:16",13.3,311.6875408],
    [101630,"2019-03-13T04:42:21",13.75,311.6875408],
    [101631,"2019-03-13T04:44:16",11.15,306.5820233],
    [101632,"2019-03-13T04:44:26",12.08,306.5820233],
    [101633,"2019-03-13T04:46:21",11.31,303.339035],
    [101634,"2019-03-13T04:46:26",11.94,303.339035],
    [101635,"2019-03-13T04:48:21",12.33,312.4763659],
    [101636,"2019-03-13T04:48:26",12.44,312.4763659],
    [101637,"2019-03-13T04:50:21",11.28,320.3318484],
    [101638,"2019-03-13T04:50:27",13.54,320.3318484],
    [101639,"2019-03-13T04:52:17",12.34,310.3837552],
    [101640,"2019-03-13T04:52:27",12.51,310.3837552],
    [101641,"2019-03-13T04:54:22",13.05,313.9335291],
    [101642,"2019-03-13T04:54:27",11.05,313.9335291],
    [101643,"2019-03-13T04:56:22",11.74,308.8061049],
    [101644,"2019-03-13T04:56:27",13.02,308.8061049],
    [101645,"2019-03-13T04:58:22",10.63,321.8657157],
    [101646,"2019-03-13T04:58:27",11.84,321.8657157],
    [101647,"2019-03-13T05:00:23",13.56,316.2123776],
    [101648,"2019-03-13T05:00:28",13.29,316.2123776],
    [101649,"2019-03-13T05:02:23",12.78,319.6635408],
    [101650,"2019-03-13T05:02:28",12.93,319.6635408],
    [101651,"2019-03-13T05:04:23",14.52,322.0300466],
    [101652,"2019-03-13T05:04:28",12.25,322.0300466],
    [101653,"2019-03-13T05:06:23",10.93,306.5272565],
    [101654,"2019-03-13T05:06:28",12.67,306.5272565],
    [101655,"2019-03-13T05:08:24",11.81,310.1098601],
    [101656,"2019-03-13T05:08:29",12.99,310.1098601],
    [101657,"2019-03-13T05:10:24",12.3,314.2183776],
    [101658,"2019-03-13T05:10:29",12.2,314.2183776],
    [101659,"2019-03-13T05:12:24",10.73,308.0939534],
    [101660,"2019-03-13T05:12:29",11.45,308.0939534],
    [101661,"2019-03-13T05:14:24",12.91,312.3448951],
    [101662,"2019-03-13T05:14:29",11.91,312.3448951],
    [101663,"2019-03-13T05:16:29",9.49,306.3519417],
    [101664,"2019-03-13T05:16:34",9.52,306.3519417],
    [101665,"2019-03-13T05:18:30",9.2,315.1825175],
    [101666,"2019-03-13T05:18:35",9.21,315.1825175],
    [101667,"2019-03-13T05:20:30",9.76,300.6000233],
    [101668,"2019-03-13T05:20:35",9.72,300.6000233],
    [101669,"2019-03-13T05:22:30",10.17,303.4595525],
    [101670,"2019-03-13T05:22:35",10.21,303.4595525],
    [101671,"2019-03-13T05:24:35",12.68,297.7843076],
    [101672,"2019-03-13T05:24:40",13.21,297.7843076],
    [101673,"2019-03-13T05:26:35",13.82,288.7236807],
    [101674,"2019-03-13T05:26:40",14.04,288.7236807],
    [101675,"2019-03-13T05:28:35",14.4,291.2545175],
    [101676,"2019-03-13T05:28:40",14.48,291.2545175],
    [101677,"2019-03-13T05:30:36",16.46,302.0571865],
    [101678,"2019-03-13T05:30:41",16.45,302.0571865],
    [101679,"2019-03-13T05:32:36",16.82,294.5961166],
    [101680,"2019-03-13T05:32:41",16.84,294.5961166],
    [101681,"2019-03-13T05:34:36",16.32,293.5333659],
    [101682,"2019-03-13T05:34:41",16.19,293.5333659],
    [101683,"2019-03-13T05:36:36",13.24,302.1119534],
    [101684,"2019-03-13T05:36:41",13.36,302.1119534],
    [101685,"2019-03-13T05:38:37",15.7,294.6289767],
    [101686,"2019-03-13T05:38:42",15.59,294.6289767],
    [101687,"2019-03-13T05:40:37",16.32,303.2513776],
    [101688,"2019-03-13T05:40:42",16.14,303.2513776],
    [101689,"2019-03-13T05:42:37",15.3,298.7594009],
    [101690,"2019-03-13T05:42:47",13.72,298.7594009],
    [101691,"2019-03-13T05:44:42",16.45,300.3261282],
    [101692,"2019-03-13T05:44:47",15.86,300.3261282],
    [101693,"2019-03-13T05:46:43",14.18,296.9078251],
    [101694,"2019-03-13T05:46:48",19.7,296.9078251],
    [101695,"2019-03-13T05:48:43",18.97,300.8739184],
    [101696,"2019-03-13T05:48:48",16.09,300.8739184],
    [101697,"2019-03-13T05:50:43",17.48,303.4376457],
    [101698,"2019-03-13T05:50:48",17.45,303.4376457],
    [101699,"2019-03-13T05:52:43",16.31,315.7193543],
    [101700,"2019-03-13T05:52:48",16.19,315.7193543],
    [101701,"2019-03-13T05:54:43",16.52,300.183704],
    [101702,"2019-03-13T05:54:48",17.09,300.183704],
    [101703,"2019-03-13T05:56:44",16.32,297.2365175],
    [101704,"2019-03-13T05:56:49",16.47,297.2365175],
    [101705,"2019-03-13T05:58:54",16.53,305.3001749],
    [101706,"2019-03-13T05:58:59",17.14,305.3001749],
    [101707,"2019-03-13T06:00:54",16.53,313.7801516],
    [101708,"2019-03-13T06:00:59",15.55,313.7801516],
    [101709,"2019-03-13T06:02:54",17.84,306.2095175],
    [101710,"2019-03-13T06:02:59",18.83,306.2095175],
    [101711,"2019-03-13T06:04:55",18.65,308.1049067],
    [101712,"2019-03-13T06:05:00",17.63,308.1049067],
    [101713,"2019-03-13T06:06:55",16.84,297.7624009],
    [101714,"2019-03-13T06:07:00",16.4,297.7624009],
    [101715,"2019-03-13T06:08:55",17.91,295.0233893],
    [101716,"2019-03-13T06:09:00",18.36,295.0233893],
    [101717,"2019-03-13T06:10:55",21.11,306.6039301],
    [101718,"2019-03-13T06:11:00",21.26,306.6039301],
    [101719,"2019-03-13T06:12:55",20.66,299.9536224],
    [101720,"2019-03-13T06:13:00",20.82,299.9536224],
    [101721,"2019-03-13T06:14:56",21.4,302.2872377],
    [101722,"2019-03-13T06:15:01",21.31,302.2872377],
    [101723,"2019-03-13T06:16:56",19.37,299.865965],
    [101724,"2019-03-13T06:17:01",19.29,299.865965],
    [101725,"2019-03-13T06:18:56",19.92,313.5829301],
    [101726,"2019-03-13T06:19:01",19.8,313.5829301],
    [101727,"2019-03-13T06:20:56",16.67,295.9217785],
    [101728,"2019-03-13T06:21:01",16.51,295.9217785],
    [101729,"2019-03-13T06:22:57",17.19,301.4655525],
    [101730,"2019-03-13T06:23:02",17.23,301.4655525],
    [101731,"2019-03-13T06:24:57",18.45,299.3291282],
    [101732,"2019-03-13T06:25:02",18.61,299.3291282],
    [101733,"2019-03-13T06:26:57",16.5,308.5869767],
    [101734,"2019-03-13T06:27:02",16.54,308.5869767],
    [101735,"2019-03-13T06:28:57",15.88,300.1508135],
    [101736,"2019-03-13T06:29:02",15.98,300.1508135],
    [101737,"2019-03-13T06:30:57",18.07,303.5581632],
    [101738,"2019-03-13T06:31:02",17.82,303.5581632],
    [101739,"2019-03-13T06:32:58",18.64,291.8790117],
    [101740,"2019-03-13T06:33:08",14.94,291.8790117],
    [101741,"2019-03-13T06:35:03",16.26,299.1757506],
    [101742,"2019-03-13T06:35:08",19.42,299.1757506],
    [101743,"2019-03-13T06:37:08",16.39,309.5511166],
    [101744,"2019-03-13T06:37:13",16.42,309.5511166],
    [101745,"2019-03-13T06:39:08",18.33,303.2185175],
    [101746,"2019-03-13T06:39:13",18.3,303.2185175],
    [101747,"2019-03-13T06:41:08",19.4,305.6507435],
    [101748,"2019-03-13T06:41:13",19.48,305.6507435],
    [101749,"2019-03-13T06:43:09",19.36,301.5093659],
    [101750,"2019-03-13T06:43:14",19.29,301.5093659],
    [101751,"2019-03-13T06:45:09",17.83,312.9693893],
    [101752,"2019-03-13T06:45:14",17.75,312.9693893],
    [101753,"2019-03-13T06:47:09",17.16,311.3040816],
    [101754,"2019-03-13T06:47:14",17.14,311.3040816],
    [101755,"2019-03-13T06:49:09",18.65,319.0061865],
    [101756,"2019-03-13T06:49:14",18.56,319.0061865],
    [101757,"2019-03-13T06:51:10",20.01,313.0460933],
    [101758,"2019-03-13T06:51:15",20.1,313.0460933],
    [101759,"2019-03-13T06:53:10",17.39,317.4832727],
    [101760,"2019-03-13T06:53:15",17.53,317.4832727],
    [101761,"2019-03-13T06:55:10",18.35,302.342035],
    [101762,"2019-03-13T06:55:15",18.37,302.342035],
    [101763,"2019-03-13T06:57:10",23.55,313.6486807],
    [101764,"2019-03-13T06:57:15",21.7,313.6486807],
    [101765,"2019-03-13T06:59:10",20.59,322.5997435],
    [101766,"2019-03-13T06:59:15",20.49,322.5997435],
    [101767,"2019-03-13T07:01:11",16.23,299.1319067],
    [101768,"2019-03-13T07:01:16",15.8,299.1319067],
    [101769,"2019-03-13T07:03:06",19.28,311.5779767],
    [101770,"2019-03-13T07:03:16",18.1,311.5779767],
    [101771,"2019-03-13T07:05:11",17.32,305.7493543],
    [101772,"2019-03-13T07:05:16",17.69,305.7493543],
    [101773,"2019-03-13T07:07:11",17.45,304.3798484],
    [101774,"2019-03-13T07:07:16",17.1,304.3798484],
    [101775,"2019-03-13T07:09:12",17.73,315.9275291],
    [101776,"2019-03-13T07:09:17",17.89,315.9275291],
    [101777,"2019-03-13T07:11:12",15.89,308.083],
    [101778,"2019-03-13T07:11:17",19.12,308.083],
    [101779,"2019-03-13T07:13:12",17.21,311.9285758],
    [101780,"2019-03-13T07:13:17",17.96,311.9285758],
    [101781,"2019-03-13T07:15:12",20.12,309.8140583],
    [101782,"2019-03-13T07:15:17",21.77,309.8140583],
    [101783,"2019-03-13T07:17:13",18.67,313.5172098],
    [101784,"2019-03-13T07:17:18",17.65,313.5172098],
    [101785,"2019-03-13T07:19:13",19.36,309.5401632],
    [101786,"2019-03-13T07:19:18",21.29,309.5401632],
    [101787,"2019-03-13T07:21:13",18.77,306.1437668],
    [101788,"2019-03-13T07:21:18",19.86,306.1437668],
    [101789,"2019-03-13T07:23:13",20.57,300.2056107],
    [101790,"2019-03-13T07:23:18",21.2,300.2056107],
    [101791,"2019-03-13T07:25:14",17.56,303.3828484],
    [101792,"2019-03-13T07:25:19",20.17,303.3828484],
    [101793,"2019-03-13T07:27:14",21.45,305.2015641],
    [101794,"2019-03-13T07:27:19",18.4,305.2015641],
    [101795,"2019-03-13T07:29:14",19.64,298.0472494],
    [101796,"2019-03-13T07:29:19",21.36,298.0472494],
    [101797,"2019-03-13T07:31:14",21.06,305.7931982],
    [101798,"2019-03-13T07:31:19",19.33,305.7931982],
    [101799,"2019-03-13T07:33:14",20.81,305.2453776],
    [101800,"2019-03-13T07:33:19",19.16,305.2453776],
    [101801,"2019-03-13T07:35:15",18.27,308.4445525],
    [101802,"2019-03-13T07:35:20",18.47,310.3618484],
    [101803,"2019-03-13T07:37:15",19.98,300.0850933],
    [101804,"2019-03-13T07:37:20",19.15,299.7235408],
    [101805,"2019-03-13T07:39:18",18.01,314.0102332],
    [101806,"2019-03-13T07:39:23",18.08,314.0430933],
    [101807,"2019-03-13T07:41:18",19.75,314.0430933],
    [101808,"2019-03-13T07:41:28",22.22,307.0202494],
    [101809,"2019-03-13T07:43:27",16.37,307.0202494],
    [101810,"2019-03-13T07:43:32",16.27,307.0202494],
    [101811,"2019-03-13T07:45:28",22.97,308.9047157],
    [101812,"2019-03-13T07:45:38",24.06,308.9047157],
    [101813,"2019-03-13T07:47:34",20.9,300.4137552],
    [101814,"2019-03-13T07:47:39",20.71,300.4137552],
    [101815,"2019-03-13T07:49:37",23.02,302.5611632],
    [101816,"2019-03-13T07:49:43",23.08,302.5611632],
    [101817,"2019-03-13T07:51:39",22.93,300.271331],
    [101818,"2019-03-13T07:51:44",22.86,300.271331],
    [101819,"2019-03-13T07:53:38",21.99,312.2791749],
    [101820,"2019-03-13T07:53:44",21.97,312.2791749],
    [101821,"2019-03-13T07:55:39",21.49,310.5919301],
    [101822,"2019-03-13T07:55:44",21.29,310.5919301],
    [101823,"2019-03-13T07:57:41",20.59,304.5332565],
    [101824,"2019-03-13T07:57:46",21.1,304.5332565],
    [101825,"2019-03-13T07:59:40",16.82,310.7672448],
    [101826,"2019-03-13T07:59:50",16.58,310.7672448],
    [101827,"2019-03-13T08:01:48",15.61,302.8679184],
    [101828,"2019-03-13T08:02:00",20.92,302.8679184],
    [101829,"2019-03-13T08:03:57",19.69,308.4335991],
    [101830,"2019-03-13T08:04:02",19.67,308.4335991],
    [101831,"2019-03-13T08:06:02",18.44,314.6785408],
    [101832,"2019-03-13T08:06:07",18.12,314.6785408],
    [101833,"2019-03-13T08:08:04",15.93,322.8846224],
    [101834,"2019-03-13T08:08:09",16.98,322.8846224],
    [101835,"2019-03-13T08:10:08",19.95,320.5400233],
    [101836,"2019-03-13T08:10:13",19.97,320.5400233],
    [101837,"2019-03-13T08:12:08",16.9,312.6078368],
    [101838,"2019-03-13T08:12:14",16.69,312.6078368],
    [101839,"2019-03-13T08:14:08",19.9,326.270035],
    [101840,"2019-03-13T08:14:14",19.88,326.270035],
    [101841,"2019-03-13T08:16:12",14.3,315.9275291],
    [101842,"2019-03-13T08:16:17",17.63,315.9275291],
    [101843,"2019-03-13T08:18:15",14.84,313.4405058],
    [101844,"2019-03-13T08:18:19",14.02,313.4405058],
    [101845,"2019-03-13T08:20:18",14.97,314.9962494],
    [101846,"2019-03-13T08:20:23",14.99,314.9962494],
    [101847,"2019-03-13T08:22:19",17.01,321.5917902],
    [101848,"2019-03-13T08:22:25",16.9,321.5917902],
    [101849,"2019-03-13T08:24:22",15.9,323.3447552],
    [101850,"2019-03-13T08:24:27",14.78,323.3447552],
    [101851,"2019-03-13T08:26:23",19.06,324.9881865],
    [101852,"2019-03-13T08:26:29",15.15,324.9881865],
    [101853,"2019-03-13T08:28:25",17.2,321.8109184],
    [101854,"2019-03-13T08:28:30",17.33,321.8109184],
    [101855,"2019-03-13T08:30:28",15.16,315.6097902],
    [101856,"2019-03-13T08:30:32",15.33,315.6097902],
    [101857,"2019-03-13T08:32:29",19.79,325.3606924],
    [101858,"2019-03-13T08:32:33",19.69,325.3606924],
    [101859,"2019-03-13T08:34:29",14.52,317.0121865],
    [101860,"2019-03-13T08:34:35",14.5,317.0121865],
    [101861,"2019-03-13T08:36:30",16.03,313.7911049],
    [101862,"2019-03-13T08:36:35",19.2,313.7911049],
    [101863,"2019-03-13T08:38:30",18.25,312.4763659],
    [101864,"2019-03-13T08:38:36",18.16,312.4763659],
    [101865,"2019-03-13T08:40:34",17.63,315.7193543],
    [101866,"2019-03-13T08:40:39",17.04,315.7193543],
    [101867,"2019-03-13T08:42:36",15.38,323.4652727],
    [101868,"2019-03-13T08:42:41",15.41,323.4652727],
    [101869,"2019-03-13T08:44:39",20.98,317.735261],
    [101870,"2019-03-13T08:44:46",18.95,317.735261],
    [101871,"2019-03-13T08:46:44",17.42,320.726261],
    [101872,"2019-03-13T08:46:48",15.02,320.726261],
    [101873,"2019-03-13T08:48:46",18.18,329.2391282],
    [101874,"2019-03-13T08:48:51",18.22,329.2391282],
    [101875,"2019-03-13T08:50:49",14.3,320.1017668],
    [101876,"2019-03-13T08:50:59",17.24,320.1017668],
    [101877,"2019-03-13T08:52:50",17.32,324.1336107],
    [101878,"2019-03-13T08:53:00",19.22,324.1336107],
    [101879,"2019-03-13T08:55:00",15.2,328.7241982],
    [101880,"2019-03-13T08:55:05",18.04,328.7241982],
    [101881,"2019-03-13T08:57:05",14.05,334.1802843],
    [101882,"2019-03-13T08:57:10",14.47,334.1802843],
    [101883,"2019-03-13T08:59:09",20.89,331.5289301],
    [101884,"2019-03-13T08:59:14",20.9,331.5289301],
    [101885,"2019-03-13T09:01:13",20.31,313.232331],
    [101886,"2019-03-13T09:01:18",21.71,313.232331],
    [101887,"2019-03-13T09:03:16",16.83,323.3447552],
    [101888,"2019-03-13T09:03:22",16.57,323.3447552],
    [101889,"2019-03-13T09:05:22",22.11,312.0600466],
    [101890,"2019-03-13T09:05:27",18.71,312.0600466],
    [101891,"2019-03-13T09:07:23",15.34,315.6317273],
    [101892,"2019-03-13T09:07:28",13.32,315.6317273],
    [101893,"2019-03-13T09:09:24",16.32,337.5328368],
    [101894,"2019-03-13T09:09:30",17.56,337.5328368],
    [101895,"2019-03-13T09:11:26",17.36,336.0318601],
    [101896,"2019-03-13T09:11:31",17.35,336.0318601],
    [101897,"2019-03-13T09:13:28",16.5,317.0340933],
    [101898,"2019-03-13T09:13:33",16.48,317.0340933],
    [101899,"2019-03-13T09:15:29",19.47,337.3904126],
    [101900,"2019-03-13T09:15:34",19.33,337.3904126],
    [101901,"2019-03-13T09:17:32",17.92,322.6983543],
    [101902,"2019-03-13T09:17:38",19.89,322.6983543],
    [101903,"2019-03-13T09:19:33",14.93,325.2182377],
    [101904,"2019-03-13T09:19:38",17.01,325.2182377],
    [101905,"2019-03-13T09:21:33",13.63,329.4801632],
    [101906,"2019-03-13T09:21:38",15.3,329.4801632],
    [101907,"2019-03-13T09:23:37",20.19,322.961296],
    [101908,"2019-03-13T09:23:43",19.85,322.961296],
    [101909,"2019-03-13T09:25:39",18.61,320.2770816],
    [101910,"2019-03-13T09:25:45",18.64,320.2770816],
    [101911,"2019-03-13T09:27:43",22.87,322.0957668],
    [101912,"2019-03-13T09:27:49",21.78,322.0957668],
    [101913,"2019-03-13T09:29:44",16.04,311.8518718],
    [101914,"2019-03-13T09:29:49",18.61,311.8518718],
    [101915,"2019-03-13T09:31:48",18.2,320.5728834],
    [101916,"2019-03-13T09:31:53",18.18,320.5728834],
    [101917,"2019-03-13T09:33:56",18.26,317.4065991],
    [101918,"2019-03-13T09:34:06",20.9,317.4065991],
    [101919,"2019-03-13T09:36:04",23.06,320.8358251],
    [101920,"2019-03-13T09:36:09",23.24,320.8358251],
    [101921,"2019-03-13T09:38:04",21.38,323.5200699],
    [101922,"2019-03-13T09:38:10",20.53,323.5200699],
    [101923,"2019-03-13T09:40:09",19.2,324.5608834],
    [101924,"2019-03-13T09:40:14",19.31,324.5608834],
    [101925,"2019-03-13T09:42:14",25.03,321.5808368],
    [101926,"2019-03-13T09:42:19",23.9,321.5808368],
    [101927,"2019-03-13T09:44:19",22.43,319.3019883],
    [101928,"2019-03-13T09:44:25",24.51,319.3019883],
    [101929,"2019-03-13T09:46:22",20.37,308.3897552],
    [101930,"2019-03-13T09:46:27",25.62,308.3897552],
    [101931,"2019-03-13T09:48:23",23.69,318.053],
    [101932,"2019-03-13T09:48:28",24.35,318.053],
    [101933,"2019-03-13T09:50:19",20.33,307.8310117],
    [101934,"2019-03-13T09:50:29",19.4,307.8310117],
    [101935,"2019-03-13T09:52:26",23.97,320.0798601],
    [101936,"2019-03-13T09:52:32",24.19,320.0798601],
    [101937,"2019-03-13T09:54:30",19.99,315.2153776],
    [101938,"2019-03-13T09:54:36",25.05,315.2153776],
    [101939,"2019-03-13T09:56:33",23.76,317.373739],
    [101940,"2019-03-13T09:56:37",21.8,317.373739],
    [101941,"2019-03-13T09:58:36",20.74,316.2781282],
    [101942,"2019-03-13T09:58:39",20.81,325.3168484],
    [101943,"2019-03-13T10:00:41",20.82,319.6854475],
    [101944,"2019-03-13T10:00:46",19.31,319.1157506],
    [101945,"2019-03-13T10:02:41",22.68,312.2572377],
    [101946,"2019-03-13T10:02:47",21.49,320.6714942],
    [101947,"2019-03-13T10:04:43",21.36,320.6714942],
    [101948,"2019-03-13T10:04:49",22.87,323.4433659],
    [101949,"2019-03-13T10:06:49",20.52,323.4214592],
    [101950,"2019-03-13T10:06:54",20.49,323.4214592],
    [101951,"2019-03-13T10:08:53",17.57,332.6683543],
    [101952,"2019-03-13T10:08:59",19.5,332.6683543],
    [101953,"2019-03-13T10:10:54",20.04,322.3806457],
    [101954,"2019-03-13T10:11:00",19.63,322.3806457],
    [101955,"2019-03-13T10:12:55",20.12,335.7470117],
    [101956,"2019-03-13T10:13:07",18.39,335.7470117],
    [101957,"2019-03-13T10:15:06",17.13,340.8525291],
    [101958,"2019-03-13T10:15:12",17.28,341.0059067],
    [101959,"2019-03-13T10:17:08",19.54,341.0059067],
    [101960,"2019-03-13T10:17:14",19.24,326.1714242],
    [101961,"2019-03-13T10:19:14",16.28,332.8546224],
    [101962,"2019-03-13T10:19:18",16.05,350.3733193],
    [101963,"2019-03-13T10:21:14",16.46,350.3733193],
    [101964,"2019-03-13T10:21:18",20.32,341.739965],
    [101965,"2019-03-13T10:23:18",20.89,353.3205058],
    [101966,"2019-03-13T10:23:22",21.2,351.1840816],
    [101967,"2019-03-13T10:25:17",17.69,340.1842215],
    [101968,"2019-03-13T10:25:23",17.55,340.1842215],
    [101969,"2019-03-13T10:27:22",21.96,338.2888018],
    [101970,"2019-03-13T10:27:27",19.56,341.8057157],
    [101971,"2019-03-13T10:29:22",21.3,337.5109301],
    [101972,"2019-03-13T10:29:28",20.93,340.063704],
    [101973,"2019-03-13T10:31:26",18.85,330.093704],
    [101974,"2019-03-13T10:31:40",18.44,330.1156107],
    [101975,"2019-03-13T10:33:31",20.73,343.9421399],
    [101976,"2019-03-13T10:33:43",20.17,343.9421399],
    [101977,"2019-03-13T10:35:31",17.51,332.843669],
    [101978,"2019-03-13T10:35:46",20.72,332.7779184],
    [101979,"2019-03-13T10:37:36",15.35,343.6244009],
    [101980,"2019-03-13T10:37:54",15.68,352.9699067],
    [101981,"2019-03-13T10:39:50",16.78,334.5199301],
    [101982,"2019-03-13T10:39:55",17.61,334.5199301],
    [101983,"2019-03-13T10:41:54",15.32,339.7350117],
    [101984,"2019-03-13T10:41:59",19.31,339.7350117],
    [101985,"2019-03-13T10:43:45",15.97,347.7438718],
    [101986,"2019-03-13T10:44:00",17.72,347.7000583],
    [101987,"2019-03-13T10:45:55",20.35,355.0077506],
    [101988,"2019-03-13T10:46:01",20.82,355.0077506],
    [101989,"2019-03-13T10:47:55",19.15,10.84552724],
    [101990,"2019-03-13T10:48:01",19.14,10.84552724],
    [101991,"2019-03-13T10:49:59",18.53,10.57162646],
    [101992,"2019-03-13T10:50:04",18.5,355.9609067],
    [101993,"2019-03-13T10:52:01",21.74,359.006704],
    [101994,"2019-03-13T10:52:06",20.79,358.5684475],
    [101995,"2019-03-13T10:54:01",18.52,13.33254961],
    [101996,"2019-03-13T10:54:06",19.24,13.33254961],
    [101997,"2019-03-13T10:56:03",19.93,352.7507785],
    [101998,"2019-03-13T10:56:08",19.72,359.006704],
    [101999,"2019-03-13T10:58:07",18.39,13.8913074],
    [102000,"2019-03-13T10:58:11",18.62,13.97895622],
    [102001,"2019-03-13T11:00:08",21.63,13.97895622],
    [102002,"2019-03-13T11:00:14",21.51,355.0406107],
    [102003,"2019-03-13T11:02:12",17.85,10.10051654],
    [102004,"2019-03-13T11:02:17",17.25,356.2019417],
    [102005,"2019-03-13T11:04:13",17.25,356.5634942],
    [102006,"2019-03-13T11:04:18",18.87,359.006704],
    [102007,"2019-03-13T11:06:17",18.53,358.097331],
    [102008,"2019-03-13T11:06:22",18.12,358.097331],
    [102009,"2019-03-13T11:08:22",19.33,7.317681418],
    [102010,"2019-03-13T11:08:26",19.76,7.317681418],
    [102011,"2019-03-13T11:10:26",22.18,14.16520914],
    [102012,"2019-03-13T11:10:30",22.06,14.16520914],
    [102013,"2019-03-13T11:12:28",18.67,8.961087557],
    [102014,"2019-03-13T11:12:33",18.37,8.961087557],
    [102015,"2019-03-13T11:14:32",19.76,4.732054961],
    [102016,"2019-03-13T11:14:37",20.74,4.732054961],
    [102017,"2019-03-13T11:16:33",22.68,350.4719301],
    [102018,"2019-03-13T11:16:41",21.85,350.4719301],
    [102019,"2019-03-13T11:18:40",19.44,356.4210699],
    [102020,"2019-03-13T11:18:49",21.07,356.4210699],
    [102021,"2019-03-13T11:20:37",21.7,357.6591049],
    [102022,"2019-03-13T11:21:14",19.17,357.6591049],
    [102023,"2019-03-13T11:23:14",23.32,350.7020117],
    [102024,"2019-03-13T11:23:19",21.74,356.0814242],
    [102025,"2019-03-13T11:25:14",22.95,356.0814242],
    [102026,"2019-03-13T11:25:20",20.59,350.3075991],
    [102027,"2019-03-13T11:27:19",18.28,350.3075991],
    [102028,"2019-03-13T11:27:24",18.42,354.4051632],
    [102029,"2019-03-13T11:29:14",21.81,354.4051632],
    [102030,"2019-03-13T11:29:26",18.08,347.3494592],
    [102031,"2019-03-13T11:31:26",18.23,345.6403076],
    [102032,"2019-03-13T11:31:32",18.34,345.6622448],
    [102033,"2019-03-13T11:33:30",20.93,345.6622448],
    [102034,"2019-03-13T11:33:35",19.53,343.3176457],
    [102035,"2019-03-13T11:35:30",20.51,343.3176457],
    [102036,"2019-03-13T11:35:35",21.25,348.1163776],
    [102037,"2019-03-13T11:37:34",21.23,341.225035],
    [102038,"2019-03-13T11:37:40",22.96,344.1941282],
    [102039,"2019-03-13T11:39:37",18.62,347.3604126],
    [102040,"2019-03-13T11:39:41",18.51,347.283739],
    [102041,"2019-03-13T11:41:37",19.68,357.5276341],
    [102042,"2019-03-13T11:41:42",19.72,357.5057273],
    [102043,"2019-03-13T11:43:42",19.41,347.9958601],
    [102044,"2019-03-13T11:43:46",20.47,343.3833659],
    [102045,"2019-03-13T11:45:42",17.67,354.3394126],
    [102046,"2019-03-13T11:45:47",18.21,354.3394126],
    [102047,"2019-03-13T11:47:45",21.86,349.4639767],
    [102048,"2019-03-13T11:47:52",22.1,342.2110816],
    [102049,"2019-03-13T11:49:47",20.01,342.5287902],
    [102050,"2019-03-13T11:49:52",19.98,342.5287902],
    [102051,"2019-03-13T11:51:50",26.66,333.9392494],
    [102052,"2019-03-13T11:51:55",25.95,343.9640466],
    [102053,"2019-03-13T11:53:51",23.41,343.7449184],
    [102054,"2019-03-13T11:53:56",22.3,345.289739],
    [102055,"2019-03-13T11:55:55",20.47,345.3006924],
    [102056,"2019-03-13T11:56:01",19.29,345.3006924],
    [102057,"2019-03-13T11:58:03",19.2,358.9738135],
    [102058,"2019-03-13T11:58:08",19.58,7.712098739],
    [102059,"2019-03-13T12:00:04",21.28,8.029823936],
    [102060,"2019-03-13T12:00:09",19.1,357.4947435],
    [102061,"2019-03-13T12:02:03",20.84,357.4618834],
    [102062,"2019-03-13T12:02:14",21.04,356.1690816],
    [102063,"2019-03-13T12:04:14",17.48,346.9550466],
    [102064,"2019-03-13T12:04:27",16.5,351.8852494],
    [102065,"2019-03-13T12:06:14",20.66,351.8852494],
    [102066,"2019-03-13T12:06:31",19.45,359.006704],
    [102067,"2019-03-13T12:08:14",17.42,359.006704],
    [102068,"2019-03-13T12:08:46",19.06,354.2188951],
    [102069,"2019-03-13T12:10:41",17.67,7.712098739],
    [102070,"2019-03-13T12:10:47",19.51,356.5634942],
    [102071,"2019-03-13T12:13:04",19.45,356.1362215],
    [102072,"2019-03-13T12:13:09",18.47,3.537846062],
    [102073,"2019-03-13T12:15:04",22.47,352.1701282],
    [102074,"2019-03-13T12:15:09",19.32,352.1701282],
    [102075,"2019-03-13T12:17:07",17.56,4.22807685],
    [102076,"2019-03-13T12:17:13",17.53,4.22807685],
    [102077,"2019-03-13T12:19:10",24.05,359.006704],
    [102078,"2019-03-13T12:19:14",24.14,359.006704],
    [102079,"2019-03-13T12:21:09",21.61,26.2387685],
    [102080,"2019-03-13T12:21:15",22.07,26.2387685],
    [102081,"2019-03-13T12:23:11",23,5.553758268],
    [102082,"2019-03-13T12:23:16",22.22,5.553758268],
    [102083,"2019-03-13T12:25:14",18.96,13.81461575],
    [102084,"2019-03-13T12:25:17",20.83,13.81461575],
    [102085,"2019-03-13T12:27:19",20.85,354.4818368],
    [102086,"2019-03-13T12:27:25",16.92,354.4818368],
    [102087,"2019-03-13T12:29:20",21.17,12.55467024],
    [102088,"2019-03-13T12:29:26",22.44,12.55467024],
    [102089,"2019-03-13T12:31:17",20.42,354.3065525],
    [102090,"2019-03-13T12:31:27",23.23,354.3065525],
    [102091,"2019-03-13T12:33:22",19.55,347.1851282],
    [102092,"2019-03-13T12:33:27",24.88,347.1851282],
    [102093,"2019-03-13T12:35:23",20.79,353.0904242],
    [102094,"2019-03-13T12:35:29",21.03,353.0904242],
    [102095,"2019-03-13T12:37:26",18.87,14.19807685],
    [102096,"2019-03-13T12:37:31",18.84,14.19807685],
    [102097,"2019-03-13T12:39:27",14.84,10.08956031],
    [102098,"2019-03-13T12:39:35",16.55,10.08956031],
    [102099,"2019-03-13T12:41:31",18.81,19.15020819],
    [102100,"2019-03-13T12:41:37",18.59,19.15020819],
    [102101,"2019-03-13T12:43:34",20.94,5.509933857],
    [102102,"2019-03-13T12:43:40",28.56,5.509933857],
    [102103,"2019-03-13T12:45:36",26.02,356.1142843],
    [102104,"2019-03-13T12:45:40",26.04,356.1142843],
    [102105,"2019-03-13T12:47:39",24.69,7.536802046],
    [102106,"2019-03-13T12:47:45",24.54,7.536802046],
    [102107,"2019-03-13T12:49:40",23.35,12.42319748],
    [102108,"2019-03-13T12:49:45",23.89,12.42319748],
    [102109,"2019-03-13T12:51:45",20.07,19.3364611],
    [102110,"2019-03-13T12:51:47",24.05,19.3364611],
    [102111,"2019-03-13T12:53:38",22.12,19.3364611],
    [102112,"2019-03-13T12:53:49",22.15,12.85048346],
    [102113,"2019-03-13T12:55:45",22.11,23.44497859],
    [102114,"2019-03-13T12:55:50",22.05,23.44497859],
    [102115,"2019-03-13T12:57:47",20.5,23.37924126],
    [102116,"2019-03-13T12:57:52",20.47,18.31754866],
    [102117,"2019-03-13T12:59:49",15.56,16.40024126],
    [102118,"2019-03-13T12:59:54",15.54,16.40024126],
    [102119,"2019-03-13T13:01:54",23.62,22.7109222],
    [102120,"2019-03-13T13:01:59",19.45,24.2447685],
    [102121,"2019-03-13T13:03:59",19.82,37.62209731],
    [102122,"2019-03-13T13:04:04",19.83,30.25963811],
    [102123,"2019-03-13T13:05:56",16.79,30.25963811],
    [102124,"2019-03-13T13:06:05",22.31,25.92104473],
    [102125,"2019-03-13T13:08:03",16.58,31.09229764],
    [102126,"2019-03-13T13:08:08",19.77,38.70674709],
    [102127,"2019-03-13T13:10:03",16.67,34.32433072],
    [102128,"2019-03-13T13:10:08",17.82,37.26054866],
    [102129,"2019-03-13T13:11:59",20.02,37.26054866],
    [102130,"2019-03-13T13:12:09",21.19,18.90917511],
    [102131,"2019-03-13T13:13:59",23.3,18.90917511],
    [102132,"2019-03-13T13:14:09",21.64,25.12125291],
    [102133,"2019-03-13T13:16:14",21.73,28.48475874],
    [102134,"2019-03-13T13:16:19",21.83,28.48475874],
    [102135,"2019-03-13T13:18:14",17.77,23.21490079],
    [102136,"2019-03-13T13:18:24",19.92,23.21490079],
    [102137,"2019-03-13T13:20:19",19.51,24.69396693],
    [102138,"2019-03-13T13:20:24",20.56,24.69396693],
    [102139,"2019-03-13T13:22:20",18.6,39.80235023],
    [102140,"2019-03-13T13:22:29",20.11,39.80235023],
    [102141,"2019-03-13T13:24:25",16.01,38.41093386],
    [102142,"2019-03-13T13:24:30",16.1,38.41093386],
    [102143,"2019-03-13T13:26:25",18.69,47.24150583],
    [102144,"2019-03-13T13:26:35",17.37,47.24150583],
    [102145,"2019-03-13T13:28:30",17.76,44.48058363],
    [102146,"2019-03-13T13:28:35",19.79,44.48058363],
    [102147,"2019-03-13T13:30:30",17.71,46.78135023],
    [102148,"2019-03-13T13:30:35",19.03,46.78135023],
    [102149,"2019-03-13T13:32:30",16.62,41.28141637],
    [102150,"2019-03-13T13:32:36",15.34,41.28141637],
    [102151,"2019-03-13T13:34:31",16.59,45.47758363],
    [102152,"2019-03-13T13:34:36",16.21,45.47758363],
    [102153,"2019-03-13T13:36:36",16.29,48.83013229],
    [102154,"2019-03-13T13:36:41",16.55,48.83013229],
    [102155,"2019-03-13T13:38:36",15.28,56.17068094],
    [102156,"2019-03-13T13:38:41",15.22,56.17068094],
    [102157,"2019-03-13T13:40:36",16.18,63.11681323],
    [102158,"2019-03-13T13:40:46",15.91,63.11681323],
    [102159,"2019-03-13T13:42:41",14.8,79.39749417],
    [102160,"2019-03-13T13:42:46",15.17,79.39749417],
    [102161,"2019-03-13T13:44:42",13.69,84.61256817],
    [102162,"2019-03-13T13:44:47",15.35,84.61256817],
    [102163,"2019-03-13T13:46:26",16.32,84.61256817],
    [102164,"2019-03-13T13:46:56",16.39,87.07768475],
    [102165,"2019-03-13T13:48:54",15.35,90.00294171],
    [102166,"2019-03-13T13:49:00",15.19,90.00294171],
    [102167,"2019-03-13T13:50:56",14.62,90.10155246],
    [102168,"2019-03-13T13:51:02",14.6,91.17524126],
    [102169,"2019-03-13T13:52:59",13.6,100.707],
    [102170,"2019-03-13T13:53:04",13.56,106.1192879],
    [102171,"2019-03-13T13:55:01",15.47,108.7816031],
    [102172,"2019-03-13T13:55:06",17.06,103.4131439],
    [102173,"2019-03-13T13:57:05",17.86,103.4131439],
    [102174,"2019-03-13T13:57:09",17.85,103.4131439],
    [102175,"2019-03-13T13:59:21",17.78,101.473926],
    [102176,"2019-03-13T13:59:28",19.03,101.473926],
    [102177,"2019-03-13T14:01:24",15.76,97.96798834],
    [102178,"2019-03-13T14:01:32",16.11,97.96798834],
    [102179,"2019-03-13T14:03:23",19.03,109.8005175],
    [102180,"2019-03-13T14:03:36",17.29,109.9867704],
    [102181,"2019-03-13T14:05:26",16.84,123.3421906],
    [102182,"2019-03-13T14:05:37",19.27,118.2585798],
    [102183,"2019-03-13T14:07:36",16.18,120.3511906],
    [102184,"2019-03-13T14:07:39",16.02,120.3511906],
    [102185,"2019-03-13T14:09:38",17.99,121.0961946],
    [102186,"2019-03-13T14:09:59",18.38,116.9767238],
    [102187,"2019-03-13T14:11:57",16.88,129.5433112],
    [102188,"2019-03-13T14:12:03",16.55,129.5433112],
    [102189,"2019-03-13T14:13:46",20.58,129.5433112],
    [102190,"2019-03-13T14:14:04",20.75,133.9147704],
    [102191,"2019-03-13T14:15:46",9.69,133.9147704],
    [102192,"2019-03-13T14:16:21",11.99,137.4973893],
    [102193,"2019-03-13T14:18:08",11.65,137.4973893],
    [102194,"2019-03-13T14:18:43",10.69,145.1666189],
    [102195,"2019-03-13T14:20:39",10.93,145.1666189],
    [102196,"2019-03-13T14:20:44",10.99,157.3497471],
    [102197,"2019-03-13T14:22:41",7.62,144.2353695],
    [102198,"2019-03-13T14:22:45",7.71,144.2353695],
    [102199,"2019-03-13T14:24:42",9.79,144.4216224],
    [102200,"2019-03-13T14:24:47",9.81,135.0322879],
    [102201,"2019-03-13T14:26:46",12.96,134.8679417],
    [102202,"2019-03-13T14:26:51",15.14,155.0708834],
    [102203,"2019-03-13T14:28:49",18.19,128.1738054],
    [102204,"2019-03-13T14:28:55",18.26,150.1187587],
    [102205,"2019-03-13T14:30:51",17.81,150.1187587],
    [102206,"2019-03-13T14:30:55",17.83,151.3239184],
    [102207,"2019-03-13T14:32:50",18.96,151.3567937],
    [102208,"2019-03-13T14:32:56",18.75,155.2242762],
    [102209,"2019-03-13T14:34:52",21.06,155.2242762],
    [102210,"2019-03-13T14:35:00",20.49,151.0828834],
    [102211,"2019-03-13T14:36:57",19.63,153.1754942],
    [102212,"2019-03-13T14:37:01",17.51,150.5131713],
    [102213,"2019-03-13T14:39:01",19.49,147.5988753],
    [102214,"2019-03-13T14:39:20",18.97,151.2253229],
    [102215,"2019-03-13T14:41:20",19.57,151.4006224],
    [102216,"2019-03-13T14:41:25",19.58,147.7960816],
    [102217,"2019-03-13T14:43:24",19.74,151.1376655],
    [102218,"2019-03-13T14:43:29",16.24,151.1376655],
    [102219,"2019-03-13T14:45:29",18.25,149.318965],
    [102220,"2019-03-13T14:45:35",18.64,149.318965],
    [102221,"2019-03-13T14:47:33",13.04,144.038148],
    [102222,"2019-03-13T14:47:38",12.99,144.038148],
    [102223,"2019-03-13T14:49:37",21.01,149.5271247],
    [102224,"2019-03-13T14:49:41",17.34,149.5271247],
    [102225,"2019-03-13T14:51:39",14.14,145.9445058],
    [102226,"2019-03-13T14:51:44",14.05,145.9445058],
    [102227,"2019-03-13T14:53:42",17.59,147.2263695],
    [102228,"2019-03-13T14:53:49",17.54,147.2263695],
    [102229,"2019-03-13T14:55:49",15.86,148.7711597],
    [102230,"2019-03-13T14:55:55",15.38,148.7711597],
    [102231,"2019-03-13T14:57:54",17.13,151.3020117],
    [102232,"2019-03-13T14:58:04",17.59,151.3020117],
    [102233,"2019-03-13T15:00:02",19.47,153.6137354],
    [102234,"2019-03-13T15:00:07",19.42,153.6137354],
    [102235,"2019-03-13T15:02:04",18.33,159.6505175],
    [102236,"2019-03-13T15:02:09",17.71,159.6505175],
    [102237,"2019-03-13T15:03:58",19.82,157.075852],
    [102238,"2019-03-13T15:04:11",19.55,157.075852],
    [102239,"2019-03-13T15:06:10",18.26,164.0438834],
    [102240,"2019-03-13T15:06:15",18.39,164.0438834],
    [102241,"2019-03-13T15:08:15",18.37,160.2531049],
    [102242,"2019-03-13T15:08:21",17.75,160.2531049],
    [102243,"2019-03-13T15:10:24",17.66,157.7003462],
    [102244,"2019-03-13T15:10:30",15.91,157.7003462],
    [102245,"2019-03-13T15:12:30",16.77,154.0519767],
    [102246,"2019-03-13T15:12:57",19.54,154.0519767],
    [102247,"2019-03-13T15:14:57",18.78,157.4921713],
    [102248,"2019-03-13T15:15:02",19.13,157.4921713],
    [102249,"2019-03-13T15:17:00",21.36,162.9701946],
    [102250,"2019-03-13T15:17:10",21.61,162.9701946],
    [102251,"2019-03-13T15:19:08",21.58,171.0886189],
    [102252,"2019-03-13T15:19:11",22.82,171.0886189],
    [102253,"2019-03-13T15:21:10",21.41,169.8944126],
    [102254,"2019-03-13T15:21:14",21.52,169.8944126],
    [102255,"2019-03-13T15:23:13",18.97,159.4094825],
    [102256,"2019-03-13T15:23:19",19,159.4094825],
    [102257,"2019-03-13T15:25:17",20.41,168.6892529],
    [102258,"2019-03-13T15:25:20",19.93,168.6892529],
    [102259,"2019-03-13T15:27:17",20.17,169.9711166],
    [102260,"2019-03-13T15:27:23",18.64,169.9711166],
    [102261,"2019-03-13T15:29:19",18.22,172.2937937],
    [102262,"2019-03-13T15:29:25",18.2,172.2937937],
    [102263,"2019-03-13T15:31:25",16.3,173.4660933],
    [102264,"2019-03-13T15:31:36",15.79,173.4660933],
    [102265,"2019-03-13T15:33:35",18.29,168.3496224],
    [102266,"2019-03-13T15:33:42",18.22,168.3496224],
    [102267,"2019-03-13T15:35:37",15.78,169.8286771],
    [102268,"2019-03-13T15:35:42",18.92,169.8286771],
    [102269,"2019-03-13T15:37:39",14.95,172.7429883],
    [102270,"2019-03-13T15:37:43",15.49,172.7429883],
    [102271,"2019-03-13T15:39:39",15.8,171.5049534],
    [102272,"2019-03-13T15:39:44",14.8,171.5049534],
    [102273,"2019-03-13T15:41:41",15.77,168.5796888],
    [102274,"2019-03-13T15:41:47",15.81,168.5796888],
    [102275,"2019-03-13T15:43:45",15.31,165.3147937],
    [102276,"2019-03-13T15:43:50",15.3,165.3147937],
    [102277,"2019-03-13T15:45:47",17.79,172.9949767],
    [102278,"2019-03-13T15:45:51",15.68,172.9949767],
    [102279,"2019-03-13T15:47:47",20.27,175.3176538],
    [102280,"2019-03-13T15:47:53",18.08,175.3176538],
    [102281,"2019-03-13T15:49:53",19.13,168.2948403],
    [102282,"2019-03-13T15:49:58",19.16,168.2948403],
    [102283,"2019-03-13T15:51:55",20.08,172.3157005],
    [102284,"2019-03-13T15:51:59",21.3,172.3157005],
    [102285,"2019-03-13T15:53:56",18.56,158.1714475],
    [102286,"2019-03-13T15:54:02",17.05,158.1714475],
    [102287,"2019-03-13T15:55:57",24.02,163.1893229],
    [102288,"2019-03-13T15:56:03",22.95,163.1893229],
    [102289,"2019-03-13T15:57:59",22.76,170.201183],
    [102290,"2019-03-13T15:58:06",25.11,170.201183],
    [102291,"2019-03-13T16:00:03",22.76,167.3635758],
    [102292,"2019-03-13T16:00:12",20.87,167.3635758],
    [102293,"2019-03-13T16:02:12",23.93,173.0716655],
    [102294,"2019-03-13T16:02:17",23.99,173.0716655],
    [102295,"2019-03-13T16:04:16",21.17,179.0317587],
    [102296,"2019-03-13T16:04:20",23.82,179.0317587],
    [102297,"2019-03-13T16:06:18",23.57,171.7788637],
    [102298,"2019-03-13T16:06:24",22.4,171.7788637],
    [102299,"2019-03-13T16:08:22",23.77,168.5358753],
    [102300,"2019-03-13T16:08:24",23.71,168.5358753],
    [102301,"2019-03-13T16:10:22",23.89,164.515],
    [102302,"2019-03-13T16:10:28",23.87,164.515],
    [102303,"2019-03-13T16:12:20",22.15,162.7839417],
    [102304,"2019-03-13T16:12:30",22.36,162.7839417],
    [102305,"2019-03-13T16:14:27",20.33,168.1962296],
    [102306,"2019-03-13T16:14:31",17.77,168.1962296],
    [102307,"2019-03-13T16:16:30",19.55,173.3017471],
    [102308,"2019-03-13T16:16:58",15.48,173.3017471],
    [102309,"2019-03-13T16:18:53",21.86,166.6514242],
    [102310,"2019-03-13T16:18:59",20.65,166.6514242],
    [102311,"2019-03-13T16:20:58",22.09,162.6962995],
    [102312,"2019-03-13T16:21:04",18.97,162.6962995],
    [102313,"2019-03-13T16:23:02",21.82,169.1713229],
    [102314,"2019-03-13T16:23:09",20.55,169.1713229],
    [102315,"2019-03-13T16:25:08",18.45,164.4602179],
    [102316,"2019-03-13T16:25:13",19.38,164.4602179],
    [102317,"2019-03-13T16:26:45",15.85,160.1106655],
    [102318,"2019-03-13T16:27:26",19.6,160.1106655],
    [102319,"2019-03-13T16:29:21",17.42,165.4791247],
    [102320,"2019-03-13T16:29:27",17.26,165.4791247],
    [102321,"2019-03-13T16:31:26",20.29,174.1015408],
    [102322,"2019-03-13T16:31:42",21.04,174.1015408],
    [102323,"2019-03-13T16:33:37",18.07,168.4701247],
    [102324,"2019-03-13T16:33:46",17.18,168.4701247],
    [102325,"2019-03-13T16:35:43",16.93,163.222183],
    [102326,"2019-03-13T16:35:48",16.91,163.222183],
    [102327,"2019-03-13T16:37:47",20.19,173.0935874],
    [102328,"2019-03-13T16:38:08",23.63,173.0935874],
    [102329,"2019-03-13T16:39:51",20.29,176.9720233],
    [102330,"2019-03-13T16:40:17",18.72,176.9720233],
    [102331,"2019-03-13T16:42:15",20.52,180.1383229],
    [102332,"2019-03-13T16:42:21",22.22,180.1383229],
    [102333,"2019-03-13T16:43:57",21.99,178.0676189],
    [102334,"2019-03-13T16:44:27",21.17,178.0676189],
    [102335,"2019-03-13T16:46:23",21.36,181.1243695],
    [102336,"2019-03-13T16:46:27",21.39,181.1243695],
    [102337,"2019-03-13T16:47:58",19.12,175.6901597],
    [102338,"2019-03-13T16:48:30",22.4,175.6901597],
    [102339,"2019-03-13T16:50:27",21.49,181.7488637],
    [102340,"2019-03-13T16:50:33",19.95,181.7488637],
    [102341,"2019-03-13T16:52:29",24.2,176.1941363],
    [102342,"2019-03-13T16:52:35",24.17,176.1941363],
    [102343,"2019-03-13T16:54:31",19.89,182.0446655],
    [102344,"2019-03-13T16:54:37",19.87,182.0446655],
    [102345,"2019-03-13T16:56:35",19.1,186.5037821],
    [102346,"2019-03-13T16:56:40",22.28,186.5037821],
    [102347,"2019-03-13T16:58:37",26.37,181.9460699],
    [102348,"2019-03-13T16:58:43",23.25,181.9460699],
    [102349,"2019-03-13T17:00:40",22.85,186.9968054],
    [102350,"2019-03-13T17:00:53",26.47,186.9968054],
    [102351,"2019-03-13T17:02:44",20.32,183.5785175],
    [102352,"2019-03-13T17:02:56",22.82,183.5785175],
    [102353,"2019-03-13T17:04:53",23.33,184.9480233],
    [102354,"2019-03-13T17:04:58",23.25,184.9480233],
    [102355,"2019-03-13T17:06:56",23.77,180.6313462],
    [102356,"2019-03-13T17:07:01",21.36,180.6313462],
    [102357,"2019-03-13T17:08:56",17.47,181.8145991],
    [102358,"2019-03-13T17:09:02",19.25,181.8145991],
    [102359,"2019-03-13T17:10:54",19.22,176.8186305],
    [102360,"2019-03-13T17:11:04",18.53,176.8186305],
    [102361,"2019-03-13T17:12:58",23.13,181.4420933],
    [102362,"2019-03-13T17:13:05",21.55,181.4420933],
    [102363,"2019-03-13T17:14:59",22.24,184.8603811],
    [102364,"2019-03-13T17:15:07",22.5,184.8603811],
    [102365,"2019-03-13T17:17:06",22.76,190.4917821],
    [102366,"2019-03-13T17:17:12",24.6,190.4917821],
    [102367,"2019-03-13T17:19:09",25.93,179.9849301],
    [102368,"2019-03-13T17:19:15",25.78,179.9849301],
    [102369,"2019-03-13T17:21:12",22.89,185.6053776],
    [102370,"2019-03-13T17:21:19",21.44,185.6053776],
    [102371,"2019-03-13T17:23:10",23.73,189.5276422],
    [102372,"2019-03-13T17:23:20",23.36,189.5276422],
    [102373,"2019-03-13T17:25:13",22.37,188.3334359],
    [102374,"2019-03-13T17:25:24",20.46,188.3334359],
    [102375,"2019-03-13T17:27:21",22.01,193.2746224],
    [102376,"2019-03-13T17:27:30",22.32,193.2746224],
    [102377,"2019-03-13T17:29:28",22.47,186.9529767],
    [102378,"2019-03-13T17:29:34",21.08,186.9529767],
    [102379,"2019-03-13T17:31:31",19.29,182.921148],
    [102380,"2019-03-13T17:31:35",19.28,182.921148],
    [102381,"2019-03-13T17:33:36",19.28,190.0206655],
    [102382,"2019-03-13T17:33:42",18.36,190.0206655],
    [102383,"2019-03-13T17:35:37",19.07,192.6939417],
    [102384,"2019-03-13T17:35:42",16.64,192.6939417],
    [102385,"2019-03-13T17:37:36",17.36,198.0076189],
    [102386,"2019-03-13T17:37:45",18.24,198.0076189],
    [102387,"2019-03-13T17:39:40",20.23,191.729817],
    [102388,"2019-03-13T17:39:54",20.25,191.729817],
    [102389,"2019-03-13T17:41:50",18.96,194.183965],
    [102390,"2019-03-13T17:41:57",18.91,194.183965],
    [102391,"2019-03-13T17:43:55",20.44,191.3901713],
    [102392,"2019-03-13T17:44:01",20.94,191.3901713],
    [102393,"2019-03-13T17:45:59",19.5,194.0196189],
    [102394,"2019-03-13T17:46:31",21.41,194.0196189],
    [102395,"2019-03-13T17:48:30",16.46,190.5684709],
    [102396,"2019-03-13T17:48:35",16.49,190.5684709],
    [102397,"2019-03-13T17:50:31",18.37,197.3283578],
    [102398,"2019-03-13T17:50:40",18.99,197.3283578],
    [102399,"2019-03-13T17:52:36",19.04,192.3543112],
    [102400,"2019-03-13T17:52:43",17.6,192.3543112],
    [102401,"2019-03-13T17:54:14",18.98,198.6430816],
    [102402,"2019-03-13T17:54:56",18.33,198.6430816],
    [102403,"2019-03-13T17:56:51",22.43,194.6002995],
    [102404,"2019-03-13T17:57:02",23.38,194.6002995],
    [102405,"2019-03-13T17:58:51",20.65,191.0834009],
    [102406,"2019-03-13T17:59:04",22.66,191.0834009],
    [102407,"2019-03-13T18:01:01",20.5,199.6181597],
    [102408,"2019-03-13T18:01:06",20.47,199.6181597],
    [102409,"2019-03-13T18:03:05",20.51,193.6580816],
    [102410,"2019-03-13T18:03:10",21.16,193.6580816],
    [102411,"2019-03-13T18:05:01",18.53,189.4947821],
    [102412,"2019-03-13T18:05:12",18.05,189.4947821],
    [102413,"2019-03-13T18:06:58",18.65,185.2547937],
    [102414,"2019-03-13T18:07:15",17.69,185.2547937],
    [102415,"2019-03-13T18:09:12",19.31,194.1949184],
    [102416,"2019-03-13T18:09:18",19.1,194.1949184],
    [102417,"2019-03-13T18:11:16",17,196.2656224],
    [102418,"2019-03-13T18:11:21",17.42,196.2656224],
    [102419,"2019-03-13T18:13:16",20.04,190.7656771],
    [102420,"2019-03-13T18:13:22",17.27,190.7656771],
    [102421,"2019-03-13T18:15:17",19.17,196.6819417],
    [102422,"2019-03-13T18:15:23",18.95,196.6819417],
    [102423,"2019-03-13T18:17:19",18.87,187.5665175],
    [102424,"2019-03-13T18:17:24",18.71,187.5665175],
    [102425,"2019-03-13T18:19:18",19.67,195.8931166],
    [102426,"2019-03-13T18:19:25",19.6,195.8931166],
    [102427,"2019-03-13T18:21:21",17.19,195.8931166],
    [102428,"2019-03-13T18:21:26",17.07,195.0933229],
    [102429,"2019-03-13T18:23:23",18.59,194.7536771],
    [102430,"2019-03-13T18:23:30",18.65,194.7536771],
    [102431,"2019-03-13T18:25:28",20.08,196.955852],
    [102432,"2019-03-13T18:25:33",21.57,196.955852],
    [102433,"2019-03-13T18:27:21",19.44,190.8861946],
    [102434,"2019-03-13T18:27:33",19.79,190.8861946],
    [102435,"2019-03-13T18:29:31",22.8,193.6142529],
    [102436,"2019-03-13T18:29:38",22.85,193.6142529],
    [102437,"2019-03-13T18:31:34",19.1,189.8563345],
    [102438,"2019-03-13T18:31:38",20.52,189.8563345],
    [102439,"2019-03-13T18:33:38",17.73,193.1102762],
    [102440,"2019-03-13T18:33:42",20.63,193.1102762],
    [102441,"2019-03-13T18:35:37",18.48,185.210965],
    [102442,"2019-03-13T18:35:42",18.25,185.210965],
    [102443,"2019-03-13T18:37:45",18.29,186.6023776],
    [102444,"2019-03-13T18:37:49",17.66,186.6023776],
    [102445,"2019-03-13T18:39:47",26.58,190.3164825],
    [102446,"2019-03-13T18:39:54",23.66,190.3164825],
    [102447,"2019-03-13T18:41:49",18.07,188.3991713],
    [102448,"2019-03-13T18:41:55",18.1,188.3991713],
    [102449,"2019-03-13T18:43:49",20.94,185.4958287],
    [102450,"2019-03-13T18:43:58",20.91,185.4958287],
    [102451,"2019-03-13T18:45:53",22.59,187.3035758],
    [102452,"2019-03-13T18:45:58",24.29,187.3035758],
    [102453,"2019-03-13T18:47:53",20.72,182.5705641],
    [102454,"2019-03-13T18:48:00",19.76,182.5705641],
    [102455,"2019-03-13T18:49:55",18.52,188.0814475],
    [102456,"2019-03-13T18:50:00",22.28,188.0814475],
    [102457,"2019-03-13T18:51:58",19.89,183.2607937],
    [102458,"2019-03-13T18:52:03",22.17,183.2607937],
    [102459,"2019-03-13T18:54:00",23.56,188.2567471],
    [102460,"2019-03-13T18:54:05",23.53,188.2567471],
    [102461,"2019-03-13T18:56:03",22.65,182.8773345],
    [102462,"2019-03-13T18:56:08",22.63,182.8773345],
    [102463,"2019-03-13T18:58:08",22.25,186.7667238],
    [102464,"2019-03-13T18:58:13",25.2,186.7667238],
    [102465,"2019-03-13T19:00:13",21.2,184.8165525],
    [102466,"2019-03-13T19:00:32",20.2,184.8165525],
    [102467,"2019-03-13T19:02:14",23.56,186.7009883],
    [102468,"2019-03-13T19:02:38",23.95,186.7009883],
    [102469,"2019-03-13T19:04:16",23.26,181.8693811],
    [102470,"2019-03-13T19:04:39",22.76,181.8693811],
    [102471,"2019-03-13T19:06:18",24.13,180.5436888],
    [102472,"2019-03-13T19:06:43",23.39,180.5436888],
    [102473,"2019-03-13T19:08:39",20.18,182.2747471],
    [102474,"2019-03-13T19:08:51",20.97,182.2747471],
    [102475,"2019-03-13T19:10:57",20.98,175.2081049],
    [102476,"2019-03-13T19:11:03",24.92,175.2081049],
    [102477,"2019-03-13T19:13:00",19.25,185.3424359],
    [102478,"2019-03-13T19:13:05",19.22,185.3424359],
    [102479,"2019-03-13T19:15:03",21.9,171.7240816],
    [102480,"2019-03-13T19:15:07",21.93,171.7240816],
    [102481,"2019-03-13T19:17:02",20.72,181.5078287],
    [102482,"2019-03-13T19:17:11",18.9,181.5078287],
    [102483,"2019-03-13T19:19:08",20.56,185.4739067],
    [102484,"2019-03-13T19:19:12",19.29,185.4739067],
    [102485,"2019-03-13T19:21:08",23.14,189.0236655],
    [102486,"2019-03-13T19:21:15",23.64,189.0236655],
    [102487,"2019-03-13T19:23:12",24.01,187.2268718],
    [102488,"2019-03-13T19:23:15",24.08,187.2268718],
    [102489,"2019-03-13T19:25:14",22.83,190.437],
    [102490,"2019-03-13T19:25:19",18.67,190.437],
    [102491,"2019-03-13T19:26:38",24.41,185.7039883],
    [102492,"2019-03-13T19:27:20",21.39,185.7039883],
    [102493,"2019-03-13T19:29:12",21.77,188.1800583],
    [102494,"2019-03-13T19:29:21",25.01,188.1800583],
    [102495,"2019-03-13T19:31:19",23.79,184.4440466],
    [102496,"2019-03-13T19:31:29",23.36,184.4440466],
    [102497,"2019-03-13T19:33:29",23.23,187.8951946],
    [102498,"2019-03-13T19:33:33",22.27,187.8951946],
    [102499,"2019-03-13T19:35:31",22.08,189.144183],
    [102500,"2019-03-13T19:35:36",22.06,189.144183],
    [102501,"2019-03-13T19:37:35",20.4,190.7656771],
    [102502,"2019-03-13T19:37:45",19.94,190.7656771],
    [102503,"2019-03-13T19:39:42",24.24,186.4380466],
    [102504,"2019-03-13T19:40:01",22.24,186.4380466],
    [102505,"2019-03-13T19:41:48",21.04,188.0047587],
    [102506,"2019-03-13T19:42:15",23.42,188.0047587],
    [102507,"2019-03-13T19:44:14",23.68,183.8414592],
    [102508,"2019-03-13T19:44:20",22.39,183.8414592],
    [102509,"2019-03-13T19:45:58",20.86,187.8623345],
    [102510,"2019-03-13T19:46:29",21.93,187.8623345],
    [102511,"2019-03-13T19:48:26",22.31,180.006852],
    [102512,"2019-03-13T19:48:31",23.45,180.006852],
    [102513,"2019-03-13T19:50:29",21.14,175.482],
    [102514,"2019-03-13T19:50:33",21.19,175.482],
    [102515,"2019-03-13T19:52:27",23.21,185.9011946],
    [102516,"2019-03-13T19:52:33",20.46,185.9011946],
    [102517,"2019-03-13T19:54:47",20.55,191.7078951],
    [102518,"2019-03-13T19:54:52",24.78,191.7078951],
    [102519,"2019-03-13T19:56:49",23.17,185.747817],
    [102520,"2019-03-13T19:56:53",23.2,185.747817],
    [102521,"2019-03-13T19:58:53",20.02,189.9549301],
    [102522,"2019-03-13T19:58:59",19.22,189.9549301],
    [102523,"2019-03-13T20:00:57",19.57,186.7886305],
    [102524,"2019-03-13T20:01:06",21.62,186.7886305],
    [102525,"2019-03-13T20:03:00",22.23,180.8833345],
    [102526,"2019-03-13T20:03:07",22.2,180.8833345],
    [102527,"2019-03-13T20:05:02",19.01,184.9261166],
    [102528,"2019-03-13T20:05:09",20.44,184.9261166],
    [102529,"2019-03-13T20:07:05",22.3,186.5256888],
    [102530,"2019-03-13T20:07:14",23.8,186.5256888],
    [102531,"2019-03-13T20:09:13",19.39,181.8474592],
    [102532,"2019-03-13T20:09:19",19.08,181.8474592],
    [102533,"2019-03-13T20:11:02",24.09,190.6889883],
    [102534,"2019-03-13T20:11:21",24.52,190.6889883],
    [102535,"2019-03-13T20:13:20",23.99,187.5774709],
    [102536,"2019-03-13T20:13:49",23.41,187.5774709],
    [102537,"2019-03-13T20:15:24",22.85,180.4231713],
    [102538,"2019-03-13T20:15:52",21.32,180.4231713],
    [102539,"2019-03-13T20:17:51",23.5,183.6113776],
    [102540,"2019-03-13T20:18:02",22.91,183.6113776],
    [102541,"2019-03-13T20:20:01",20.53,186.985852],
    [102542,"2019-03-13T20:20:06",20.56,186.985852],
    [102543,"2019-03-13T20:22:06",22.51,188.0376189],
    [102544,"2019-03-13T20:22:12",22.11,188.0376189],
    [102545,"2019-03-13T20:24:10",25.77,190.6670816],
    [102546,"2019-03-13T20:24:15",25.74,190.6670816],
    [102547,"2019-03-13T20:26:11",23.65,193.4389534],
    [102548,"2019-03-13T20:26:16",23.67,193.4389534],
    [102549,"2019-03-13T20:28:12",22.05,195.3124359],
    [102550,"2019-03-13T20:28:17",22.03,195.3124359],
    [102551,"2019-03-13T20:30:08",22.25,187.2268718],
    [102552,"2019-03-13T20:30:19",21.72,187.2268718],
    [102553,"2019-03-13T20:32:18",22.4,185.5944242],
    [102554,"2019-03-13T20:32:22",24.56,185.5944242],
    [102555,"2019-03-13T20:34:22",20.23,177.180183],
    [102556,"2019-03-13T20:34:28",20.28,177.180183],
    [102557,"2019-03-13T20:36:32",20.23,178.5277821],
    [102558,"2019-03-13T20:36:39",20.77,178.5277821],
    [102559,"2019-03-13T20:38:33",20.61,175.9969301],
    [102560,"2019-03-13T20:38:43",21.19,175.9969301],
    [102561,"2019-03-13T20:40:33",20.06,185.7806771],
    [102562,"2019-03-13T20:40:44",19.99,185.7806771],
    [102563,"2019-03-13T20:42:40",20.96,178.6154242],
    [102564,"2019-03-13T20:42:45",21,178.6154242],
    [102565,"2019-03-13T20:44:32",18.81,180.7299417],
    [102566,"2019-03-13T20:44:46",20.67,180.7299417],
    [102567,"2019-03-13T20:46:42",19.03,188.9360233],
    [102568,"2019-03-13T20:46:52",19.1,188.9360233],
    [102569,"2019-03-13T20:48:48",20.5,184.455],
    [102570,"2019-03-13T20:48:53",18.64,184.455],
    [102571,"2019-03-13T20:50:42",19.33,182.9430699],
    [102572,"2019-03-13T20:50:55",19.73,182.9430699],
    [102573,"2019-03-13T20:52:51",17.29,184.5207354],
    [102574,"2019-03-13T20:53:01",18.99,184.5207354],
    [102575,"2019-03-13T20:54:56",17.32,190.7108951],
    [102576,"2019-03-13T20:55:02",16.51,190.7108951],
    [102577,"2019-03-13T20:57:01",16.12,187.1611363],
    [102578,"2019-03-13T20:57:07",16.15,187.1611363],
    [102579,"2019-03-13T20:59:03",20.25,195.8602413],
    [102580,"2019-03-13T20:59:08",20.23,195.8602413],
    [102581,"2019-03-13T20:59:59",19.25,189.198965],
    [102582,"2019-03-13T21:01:01",17.24,185.9669301],
    [102583,"2019-03-13T21:01:09",17.19,185.9669301],
    [102584,"2019-03-13T21:03:07",17.88,180.7299417],
    [102585,"2019-03-13T21:03:12",18.82,180.7299417],
    [102586,"2019-03-13T21:05:15",18.77,194.129183],
    [102587,"2019-03-13T21:05:49",16.79,194.129183],
    [102588,"2019-03-13T21:07:49",16.33,187.4131247],
    [102589,"2019-03-13T21:07:56",16.29,187.4131247],
    [102590,"2019-03-13T21:09:53",17.05,191.3573112],
    [102591,"2019-03-13T21:10:04",17.64,191.3573112],
    [102592,"2019-03-13T21:11:55",18.42,185.5067821],
    [102593,"2019-03-13T21:12:08",16.04,185.5067821],
    [102594,"2019-03-13T21:13:58",19.82,195.3014825],
    [102595,"2019-03-13T21:14:09",17.89,195.3014825],
    [102596,"2019-03-13T21:16:04",15.28,187.3254825],
    [102597,"2019-03-13T21:16:09",16.25,187.3254825],
    [102598,"2019-03-13T21:18:07",15.85,190.6889883],
    [102599,"2019-03-13T21:18:13",18.12,190.6889883],
    [102600,"2019-03-13T21:20:07",18.96,193.6142529],
    [102601,"2019-03-13T21:20:14",19,193.6142529],
    [102602,"2019-03-13T21:22:05",15.75,189.0784475],
    [102603,"2019-03-13T21:22:14",14,189.0784475],
    [102604,"2019-03-13T21:24:06",16.72,193.7347704],
    [102605,"2019-03-13T21:24:15",15.92,193.7347704],
    [102606,"2019-03-13T21:26:10",16.67,199.0594009],
    [102607,"2019-03-13T21:26:23",15.53,199.0594009],
    [102608,"2019-03-13T21:28:18",14.29,201.1520117],
    [102609,"2019-03-13T21:28:32",16.06,201.1520117],
    [102610,"2019-03-13T21:30:27",18.3,195.4548753],
    [102611,"2019-03-13T21:30:33",17.26,195.4548753],
    [102612,"2019-03-13T21:32:29",19.45,199.9797121],
    [102613,"2019-03-13T21:32:35",19.92,199.9797121],
    [102614,"2019-03-13T21:34:34",20.44,204.2854359],
    [102615,"2019-03-13T21:34:57",14.89,204.2854359],
    [102616,"2019-03-13T21:36:33",13.47,201.0972296],
    [102617,"2019-03-13T21:37:03",18.85,201.0972296],
    [102618,"2019-03-13T21:38:42",15.63,197.5584242],
    [102619,"2019-03-13T21:39:09",16.8,197.5584242],
    [102620,"2019-03-13T21:41:06",15.28,203.2007937],
    [102621,"2019-03-13T21:41:10",15.51,203.2007937],
    [102622,"2019-03-13T21:42:46",17.35,194.8522879],
    [102623,"2019-03-13T21:43:11",15.78,194.8522879],
    [102624,"2019-03-13T21:44:44",17.98,196.3751713],
    [102625,"2019-03-13T21:45:15",16.43,196.3751713],
    [102626,"2019-03-13T21:47:11",17.67,202.7844592],
    [102627,"2019-03-13T21:47:18",17.8,202.7844592],
    [102628,"2019-03-13T21:48:43",16.3,200.5932529],
    [102629,"2019-03-13T21:49:28",13.53,200.5932529],
    [102630,"2019-03-13T21:51:25",16.27,199.41],
    [102631,"2019-03-13T21:51:32",17.24,199.41],
    [102632,"2019-03-13T21:53:27",16.28,197.6789417],
    [102633,"2019-03-13T21:53:32",16.36,197.6789417],
    [102634,"2019-03-13T21:55:35",16.39,200.702817],
    [102635,"2019-03-13T21:55:41",15.64,200.702817],
    [102636,"2019-03-13T21:57:41",18.83,208.9417587],
    [102637,"2019-03-13T21:57:46",18.78,208.9417587],
    [102638,"2019-03-13T21:59:43",17.8,193.9100699],
    [102639,"2019-03-13T21:59:50",18.28,193.9100699],
    [102640,"2019-03-13T22:01:44",16.81,197.6132063],
    [102641,"2019-03-13T22:01:50",15.6,197.6132063],
    [102642,"2019-03-13T22:03:49",17.44,202.6091597],
    [102643,"2019-03-13T22:03:54",18.34,202.6091597],
    [102644,"2019-03-13T22:05:53",18.08,190.0206655],
    [102645,"2019-03-13T22:05:56",18.14,190.0206655],
    [102646,"2019-03-13T22:07:52",18.87,195.5644242],
    [102647,"2019-03-13T22:07:58",19.7,195.5644242],
    [102648,"2019-03-13T22:09:58",18.08,199.2347005],
    [102649,"2019-03-13T22:10:08",17.76,199.2347005],
    [102650,"2019-03-13T22:12:08",15.74,195.3781713],
    [102651,"2019-03-13T22:12:13",17.01,195.3781713],
    [102652,"2019-03-13T22:14:09",18.33,196.1122296],
    [102653,"2019-03-13T22:14:14",18.31,200.3412646],
    [102654,"2019-03-13T22:16:02",19.78,200.3412646],
    [102655,"2019-03-13T22:16:16",20.5,199.7934592],
    [102656,"2019-03-13T22:18:12",18.15,197.9418834],
    [102657,"2019-03-13T22:18:18",18.23,189.2318403],
    [102658,"2019-03-13T22:20:04",19.33,189.1770583],
    [102659,"2019-03-13T22:20:18",16.61,189.1770583],
    [102660,"2019-03-13T22:22:17",17.18,205.1728718],
    [102661,"2019-03-13T22:22:23",20.1,194.5345641],
    [102662,"2019-03-13T22:24:19",18.8,191.4559067],
    [102663,"2019-03-13T22:24:24",18.82,190.2726538],
    [102664,"2019-03-13T22:26:22",17.45,193.7457238],
    [102665,"2019-03-13T22:26:29",18.23,193.7457238],
    [102666,"2019-03-13T22:28:26",17.83,189.5605175],
    [102667,"2019-03-13T22:28:31",15.9,189.5605175],
    [102668,"2019-03-13T22:30:28",20.95,191.2148718],
    [102669,"2019-03-13T22:30:34",20.91,191.2148718],
    [102670,"2019-03-13T22:32:29",21.15,196.3532646],
    [102671,"2019-03-13T22:32:35",21.2,196.3532646],
    [102672,"2019-03-13T22:34:31",21.11,187.9499767],
    [102673,"2019-03-13T22:34:37",21.47,187.9499767],
    [102674,"2019-03-13T22:36:34",18.49,190.1631049],
    [102675,"2019-03-13T22:36:39",19.49,190.1631049],
    [102676,"2019-03-13T22:38:35",19.51,185.0028054],
    [102677,"2019-03-13T22:38:40",19.2,185.0028054],
    [102678,"2019-03-13T22:40:38",17.8,195.9259767],
    [102679,"2019-03-13T22:40:43",17.75,195.9259767],
    [102680,"2019-03-13T22:42:43",18.2,188.3991713],
    [102681,"2019-03-13T22:42:48",19.57,188.3991713],
    [102682,"2019-03-13T22:44:47",18.99,193.6142529],
    [102683,"2019-03-13T22:44:52",20.82,193.6142529],
    [102684,"2019-03-13T22:46:49",16.83,197.8104126],
    [102685,"2019-03-13T22:46:52",17.13,197.8104126],
    [102686,"2019-03-13T22:48:46",16.88,186.2408403],
    [102687,"2019-03-13T22:48:53",20.52,186.2408403],
    [102688,"2019-03-13T22:50:52",20.56,191.5545175],
    [102689,"2019-03-13T22:50:55",20.66,191.5545175],
    [102690,"2019-03-13T22:52:52",16.91,185.2876538],
    [102691,"2019-03-13T22:52:57",16.83,185.2876538],
    [102692,"2019-03-13T22:54:52",18.82,195.0933229],
    [102693,"2019-03-13T22:54:58",17.38,195.0933229],
    [102694,"2019-03-13T22:56:53",16.4,199.1580117],
    [102695,"2019-03-13T22:57:02",18.44,199.1580117],
    [102696,"2019-03-13T22:59:00",18.1,193.3732179],
    [102697,"2019-03-13T22:59:04",18.13,193.3732179],
    [102698,"2019-03-13T23:00:59",21.46,191.5106888],
    [102699,"2019-03-13T23:01:05",21.44,191.5106888],
    [102700,"2019-03-13T23:03:03",20.52,183.5894709],
    [102701,"2019-03-13T23:03:07",19.51,183.5894709],
    [102702,"2019-03-13T23:05:06",20.36,185.4300933],
    [102703,"2019-03-13T23:05:17",20.53,185.4300933],
    [102704,"2019-03-13T23:07:12",20.27,188.3553578],
    [102705,"2019-03-13T23:07:17",20.2,188.3553578],
    [102706,"2019-03-13T23:09:16",19.83,189.7248637],
    [102707,"2019-03-13T23:09:23",18.85,189.7248637],
    [102708,"2019-03-13T23:11:22",18.04,194.2716224],
    [102709,"2019-03-13T23:11:27",18.01,194.2716224],
    [102710,"2019-03-13T23:13:22",18.75,191.7736305],
    [102711,"2019-03-13T23:13:27",18.74,191.7736305],
    [102712,"2019-03-13T23:15:26",17.75,197.7008637],
    [102713,"2019-03-13T23:15:30",21.04,197.7008637],
    [102714,"2019-03-13T23:17:28",18.41,189.8234592],
    [102715,"2019-03-13T23:17:34",19.35,189.8234592],
    [102716,"2019-03-13T23:19:33",20.93,193.3622646],
    [102717,"2019-03-13T23:20:02",19.67,193.3622646],
    [102718,"2019-03-13T23:21:57",17.91,193.2527005],
    [102719,"2019-03-13T23:22:02",19.19,190.6451597],
    [102720,"2019-03-13T23:23:57",15.82,195.0933229],
    [102721,"2019-03-13T23:24:03",16.26,191.7517238],
    [102722,"2019-03-13T23:25:43",18.69,191.7517238],
    [102723,"2019-03-13T23:26:09",17.67,189.681035],
    [102724,"2019-03-13T23:27:47",19.58,181.9898834],
    [102725,"2019-03-13T23:28:18",19.06,190.2288403],
    [102726,"2019-03-13T23:29:46",15.64,202.3462179],
    [102727,"2019-03-13T23:30:21",16.18,202.3462179],
    [102728,"2019-03-13T23:32:18",17.5,196.1451049],
    [102729,"2019-03-13T23:32:23",17.59,196.177965],
    [102730,"2019-03-13T23:34:18",19.03,192.7815991],
    [102731,"2019-03-13T23:34:28",19.22,192.7815991],
    [102732,"2019-03-13T23:36:24",16.42,193.5594709],
    [102733,"2019-03-13T23:36:31",15.41,188.4320466],
    [102734,"2019-03-13T23:38:28",19.92,189.6152995],
    [102735,"2019-03-13T23:38:33",19.95,189.6152995],
    [102736,"2019-03-13T23:40:28",19.83,191.5654709],
    [102737,"2019-03-13T23:40:34",19.8,191.5654709],
    [102738,"2019-03-13T23:42:30",21.91,194.8522879],
    [102739,"2019-03-13T23:42:47",21.76,194.8522879],
    [102740,"2019-03-13T23:44:38",21.36,192.4748287],
    [102741,"2019-03-13T23:44:52",18.8,192.4748287],
    [102742,"2019-03-13T23:46:49",19.58,194.9947121],
    [102743,"2019-03-13T23:46:54",19.54,194.9947121],
    [102744,"2019-03-13T23:48:53",17.06,189.2866224],
    [102745,"2019-03-13T23:48:57",18.08,189.2866224],
    [102746,"2019-03-13T23:50:57",18.4,190.9081166],
    [102747,"2019-03-13T23:51:02",19.68,190.9081166],
    [102748,"2019-03-13T23:53:06",19.69,198.117183],
    [102749,"2019-03-13T23:53:13",17.71,198.117183],
    [102750,"2019-03-13T23:55:10",19.32,205.7206771],
    [102751,"2019-03-13T23:55:41",17.09,200.8561946],
    [102752,"2019-03-13T23:57:18",15.37,200.8781166],
    [102753,"2019-03-13T23:57:53",19.57,195.6301597],
    [102754,"2019-03-13T23:59:51",19.55,192.9568834],
    [102755,"2019-03-14T00:00:07",20.16,186.0545874],
    [102756,"2019-03-14T00:02:05",14,202.6091597],
    [102757,"2019-03-14T00:02:13",16.27,197.1968718],
    [102758,"2019-03-14T00:04:11",17.27,197.1968718],
    [102759,"2019-03-14T00:04:16",17.24,199.946852],
    [102760,"2019-03-14T00:06:15",18.67,196.4956888],
    [102761,"2019-03-14T00:06:20",16.41,196.419],
    [102762,"2019-03-14T00:08:19",20.87,194.7098637],
    [102763,"2019-03-14T00:08:24",20.9,191.5654709],
    [102764,"2019-03-14T00:10:19",17.89,191.5654709],
    [102765,"2019-03-14T00:10:26",16.99,193.6580816],
    [102766,"2019-03-14T00:12:22",17.17,193.6580816],
    [102767,"2019-03-14T00:12:31",19.05,193.6580816],
    [102768,"2019-03-14T00:14:27",17.88,197.4598287],
    [102769,"2019-03-14T00:14:33",16.15,197.4598287],
    [102770,"2019-03-14T00:16:27",15.87,200.7685525],
    [102771,"2019-03-14T00:16:35",15.9,200.7685525],
    [102772,"2019-03-14T00:18:29",14.35,198.117183],
    [102773,"2019-03-14T00:18:37",15.47,198.117183],
    [102774,"2019-03-14T00:20:36",16.32,199.6400816],
    [102775,"2019-03-14T00:20:40",13.24,199.6400816],
    [102776,"2019-03-14T00:22:38",18.4,204.0115408],
    [102777,"2019-03-14T00:22:48",19.02,204.0115408],
    [102778,"2019-03-14T00:24:46",17.27,200.9328834],
    [102779,"2019-03-14T00:25:23",20.38,200.9328834],
    [102780,"2019-03-14T00:27:23",15.79,196.8901166],
    [102781,"2019-03-14T00:27:38",16.91,188.9250699],
    [102782,"2019-03-14T00:29:35",18.18,188.9250699],
    [102783,"2019-03-14T00:29:41",18.55,202.8501946],
    [102784,"2019-03-14T00:31:40",17,206.0055408],
    [102785,"2019-03-14T00:31:46",16.83,206.0055408],
    [102786,"2019-03-14T00:33:45",17,204.9756655],
    [102787,"2019-03-14T00:33:50",17.36,204.9756655],
    [102788,"2019-03-14T00:35:49",15.39,209.8511166],
    [102789,"2019-03-14T00:35:55",15.52,197.3064359],
    [102790,"2019-03-14T00:37:50",18.99,197.3940933],
    [102791,"2019-03-14T00:37:56",18.98,201.2177471],
    [102792,"2019-03-14T00:39:54",18.69,199.41],
    [102793,"2019-03-14T00:39:58",19.89,199.41],
    [102794,"2019-03-14T00:41:57",17.68,202.159965],
    [102795,"2019-03-14T00:42:02",16.67,202.159965],
    [102796,"2019-03-14T00:43:58",15.89,196.5614242],
    [102797,"2019-03-14T00:44:03",15.85,196.5614242],
    [102798,"2019-03-14T00:46:00",17.54,198.2924825],
    [102799,"2019-03-14T00:46:05",17.51,198.2924825],
    [102800,"2019-03-14T00:48:02",17.77,206.9587121],
    [102801,"2019-03-14T00:48:07",17.79,206.9587121],
    [102802,"2019-03-14T00:50:05",17.43,194.4797821],
    [102803,"2019-03-14T00:50:11",19.01,194.4797821],
    [102804,"2019-03-14T00:52:02",14.8,203.5404242],
    [102805,"2019-03-14T00:52:12",17.73,203.5404242],
    [102806,"2019-03-14T00:54:11",18.34,197.0982762],
    [102807,"2019-03-14T00:54:17",18.11,197.0982762],
    [102808,"2019-03-14T00:56:12",18.36,201.4478287],
    [102809,"2019-03-14T00:56:17",18.84,201.4478287],
    [102810,"2019-03-14T00:58:15",16.94,197.0434942],
    [102811,"2019-03-14T00:58:20",13.74,197.0434942],
    [102812,"2019-03-14T01:00:19",18.8,198.2486538],
    [102813,"2019-03-14T01:00:49",16.13,198.2486538],
    [102814,"2019-03-14T01:02:23",18.88,196.5942995],
    [102815,"2019-03-14T01:02:58",17.61,196.5942995],
    [102816,"2019-03-14T01:04:53",18.4,204.5922063],
    [102817,"2019-03-14T01:04:59",18.24,204.5922063],
    [102818,"2019-03-14T01:06:55",16.34,205.8411946],
    [102819,"2019-03-14T01:07:00",15.96,205.8411946],
    [102820,"2019-03-14T01:09:00",15.09,208.3063112],
    [102821,"2019-03-14T01:09:04",15.06,208.3063112],
    [102822,"2019-03-14T01:11:00",13.16,204.1977937],
    [102823,"2019-03-14T01:11:05",13.11,204.1977937],
    [102824,"2019-03-14T01:13:03",13.82,206.0493695],
    [102825,"2019-03-14T01:13:08",14.29,206.0493695],
    [102826,"2019-03-14T01:15:05",15.05,202.6201282],
    [102827,"2019-03-14T01:15:10",14.43,202.6201282],
    [102828,"2019-03-14T01:17:07",15.92,196.1341363],
    [102829,"2019-03-14T01:17:12",15.96,196.1341363],
    [102830,"2019-03-14T01:19:12",15.89,206.5752529],
    [102831,"2019-03-14T01:19:21",16.32,206.5752529],
    [102832,"2019-03-14T01:21:16",15.05,197.5146107],
    [102833,"2019-03-14T01:21:24",16.08,197.5146107],
    [102834,"2019-03-14T01:23:24",15.02,201.4916422],
    [102835,"2019-03-14T01:23:29",15.8,201.4916422],
    [102836,"2019-03-14T01:25:29",15.55,195.8164126],
    [102837,"2019-03-14T01:25:33",15.59,195.8164126],
    [102838,"2019-03-14T01:27:33",17.85,192.3433578],
    [102839,"2019-03-14T01:27:37",17.99,192.3433578],
    [102840,"2019-03-14T01:29:26",21.57,202.8830699],
    [102841,"2019-03-14T01:29:37",20.49,202.8830699],
    [102842,"2019-03-14T01:31:27",18.8,197.5912995],
    [102843,"2019-03-14T01:31:38",17.01,193.1760117],
    [102844,"2019-03-14T01:33:30",18.3,193.1760117],
    [102845,"2019-03-14T01:33:38",16.63,193.7785991],
    [102846,"2019-03-14T01:35:36",17.23,189.6152995],
    [102847,"2019-03-14T01:35:45",17.22,192.5734242],
    [102848,"2019-03-14T01:37:36",16.64,192.5734242],
    [102849,"2019-03-14T01:38:06",15.54,190.1302296],
    [102850,"2019-03-14T01:39:53",18.23,201.0753229],
    [102851,"2019-03-14T01:40:19",18.81,198.7964592],
    [102852,"2019-03-14T01:42:18",17.92,198.7964592],
    [102853,"2019-03-14T01:42:26",17.89,196.3532646],
    [102854,"2019-03-14T01:44:22",18.73,196.714817],
    [102855,"2019-03-14T01:44:27",18.66,196.714817],
    [102856,"2019-03-14T01:46:00",20.9,198.7416771],
    [102857,"2019-03-14T01:46:28",19.2,196.4080466],
    [102858,"2019-03-14T01:48:27",20.93,205.2057471],
    [102859,"2019-03-14T01:48:33",21.17,196.9010699],
    [102860,"2019-03-14T01:50:31",20.27,193.4170466],
    [102861,"2019-03-14T01:50:35",20.28,191.3901713],
    [102862,"2019-03-14T01:52:35",21.06,191.8503345],
    [102863,"2019-03-14T01:52:39",19.53,196.123183],
    [102864,"2019-03-14T01:54:35",20.23,196.1122296],
    [102865,"2019-03-14T01:54:41",19.29,196.1122296],
    [102866,"2019-03-14T01:56:40",20.53,197.6789417],
    [102867,"2019-03-14T01:56:49",18.58,196.0793695],
    [102868,"2019-03-14T01:58:48",16.98,193.5485175],
    [102869,"2019-03-14T01:58:53",16.87,189.900148],
    [102870,"2019-03-14T02:00:50",16.96,192.0256189],
    [102871,"2019-03-14T02:01:00",17.87,192.0256189],
    [102872,"2019-03-14T02:02:58",18.28,198.4896888],
    [102873,"2019-03-14T02:03:03",18.31,198.4896888],
    [102874,"2019-03-14T02:05:01",18.93,192.9459301],
    [102875,"2019-03-14T02:05:07",19.28,192.9459301],
    [102876,"2019-03-14T02:07:04",18.36,195.2795758],
    [102877,"2019-03-14T02:07:08",21.75,195.2795758],
    [102878,"2019-03-14T02:09:06",19.18,201.2396538],
    [102879,"2019-03-14T02:09:11",17.95,201.2067937],
    [102880,"2019-03-14T02:11:09",19.09,200.8123811],
    [102881,"2019-03-14T02:11:15",19.12,200.0235408],
    [102882,"2019-03-14T02:13:14",15.74,202.9159301],
    [102883,"2019-03-14T02:13:18",16.58,202.9159301],
    [102884,"2019-03-14T02:15:13",17.18,202.9159301],
    [102885,"2019-03-14T02:15:18",15.08,199.7715525],
    [102886,"2019-03-14T02:17:15",15.59,200.2097937],
    [102887,"2019-03-14T02:17:21",14.1,200.2097937],
    [102888,"2019-03-14T02:19:19",13.41,198.4349067],
    [102889,"2019-03-14T02:19:25",13.55,198.4349067],
    [102890,"2019-03-14T02:21:22",16.09,189.1770583],
    [102891,"2019-03-14T02:21:28",17.72,189.1770583],
    [102892,"2019-03-14T02:23:26",17.88,194.5126422],
    [102893,"2019-03-14T02:23:31",17.4,194.5126422],
    [102894,"2019-03-14T02:25:27",18.36,193.4937354],
    [102895,"2019-03-14T02:25:33",18.37,189.4180933],
    [102896,"2019-03-14T02:27:28",20.55,189.8344126],
    [102897,"2019-03-14T02:27:34",20.5,189.8344126],
    [102898,"2019-03-14T02:29:32",19.53,193.7785991],
    [102899,"2019-03-14T02:29:42",19.87,193.7785991],
    [102900,"2019-03-14T02:31:41",19.36,187.0954009],
    [102901,"2019-03-14T02:31:46",19.38,187.0954009],
    [102902,"2019-03-14T02:33:41",16.41,191.3025291],
    [102903,"2019-03-14T02:33:47",16.37,191.3025291],
    [102904,"2019-03-14T02:35:35",19.09,188.738817],
    [102905,"2019-03-14T02:35:47",18.08,188.738817],
    [102906,"2019-03-14T02:37:44",20.11,195.4000933],
    [102907,"2019-03-14T02:37:49",19.79,195.4000933],
    [102908,"2019-03-14T02:39:45",19.6,196.4628287],
    [102909,"2019-03-14T02:39:50",17.17,196.4628287],
    [102910,"2019-03-14T02:41:46",20.53,192.5843776],
    [102911,"2019-03-14T02:41:51",20.71,192.5843776],
    [102912,"2019-03-14T02:43:50",18.48,193.8333811],
    [102913,"2019-03-14T02:43:56",18.46,193.8333811],
    [102914,"2019-03-14T02:45:52",19.14,190.0644942],
    [102915,"2019-03-14T02:45:57",19.19,190.0644942],
    [102916,"2019-03-14T02:47:54",21,181.6064242],
    [102917,"2019-03-14T02:47:58",19.37,181.6064242],
    [102918,"2019-03-14T02:49:58",17.98,176.3913578],
    [102919,"2019-03-14T02:50:03",18.02,176.3913578],
    [102920,"2019-03-14T02:52:00",18.94,182.2747471],
    [102921,"2019-03-14T02:52:10",20.1,182.2747471],
    [102922,"2019-03-14T02:54:12",20.07,184.0496189],
    [102923,"2019-03-14T02:54:44",20.52,184.0496189],
    [102924,"2019-03-14T02:56:44",16.68,182.165183],
    [102925,"2019-03-14T02:56:49",20.39,182.165183],
    [102926,"2019-03-14T02:58:48",20.7,175.8873811],
    [102927,"2019-03-14T02:58:58",18.8,175.8873811],
    [102928,"2019-03-14T03:00:50",19.79,180.3355291],
    [102929,"2019-03-14T03:01:01",17.47,180.3355291],
    [102930,"2019-03-14T03:02:55",21.11,181.3763578],
    [102931,"2019-03-14T03:03:07",19.4,181.3763578],
    [102932,"2019-03-14T03:05:05",20.71,188.6621282],
    [102933,"2019-03-14T03:05:11",21.15,188.6621282],
    [102934,"2019-03-14T03:07:08",19.19,185.9778834],
    [102935,"2019-03-14T03:07:13",19.12,185.9778834],
    [102936,"2019-03-14T03:09:10",16.19,187.8623345],
    [102937,"2019-03-14T03:09:15",16.15,187.8623345],
    [102938,"2019-03-14T03:11:12",18.4,184.4988287],
    [102939,"2019-03-14T03:11:17",19.06,184.4988287],
    [102940,"2019-03-14T03:13:10",16.94,188.684035],
    [102941,"2019-03-14T03:13:17",17.13,188.684035],
    [102942,"2019-03-14T03:15:14",20.72,193.0226189],
    [102943,"2019-03-14T03:15:18",21.58,193.0226189],
    [102944,"2019-03-14T03:17:15",18.56,188.147183],
    [102945,"2019-03-14T03:17:22",16.4,188.1033695],
    [102946,"2019-03-14T03:19:20",16.88,185.6272995],
    [102947,"2019-03-14T03:19:28",16.26,185.693035],
    [102948,"2019-03-14T03:21:24",17.98,183.1731363],
    [102949,"2019-03-14T03:21:29",18.82,186.7338637],
    [102950,"2019-03-14T03:23:19",18.61,190.4150933],
    [102951,"2019-03-14T03:23:30",17.51,190.4150933],
    [102952,"2019-03-14T03:25:29",20.9,187.5993776],
    [102953,"2019-03-14T03:25:34",20.93,187.5993776],
    [102954,"2019-03-14T03:27:32",18.03,191.1053229],
    [102955,"2019-03-14T03:27:37",16.78,191.1053229],
    [102956,"2019-03-14T03:29:34",21.91,200.3631713],
    [102957,"2019-03-14T03:29:39",19.78,196.7915058],
    [102958,"2019-03-14T03:31:34",18.07,194.7098637],
    [102959,"2019-03-14T03:31:40",15.31,196.4956888],
    [102960,"2019-03-14T03:33:28",18.88,201.5464242],
    [102961,"2019-03-14T03:33:41",17.09,201.5464242],
    [102962,"2019-03-14T03:35:37",17.74,194.4578753],
    [102963,"2019-03-14T03:35:44",18.3,203.5952063],
    [102964,"2019-03-14T03:37:39",18.49,204.2197005],
    [102965,"2019-03-14T03:37:48",16.93,204.2197005],
    [102966,"2019-03-14T03:39:47",17.8,200.5932529],
    [102967,"2019-03-14T03:39:53",19.46,206.8601166],
    [102968,"2019-03-14T03:41:50",17.56,203.8252879],
    [102969,"2019-03-14T03:41:56",17.61,203.8252879],
    [102970,"2019-03-14T03:43:54",19.77,192.9568834],
    [102971,"2019-03-14T03:43:59",19.25,192.9568834],
    [102972,"2019-03-14T03:45:59",18.16,200.1988403],
    [102973,"2019-03-14T03:46:05",18,200.1988403],
    [102974,"2019-03-14T03:48:05",19.48,195.9917121],
    [102975,"2019-03-14T03:48:31",17.74,195.9917121],
    [102976,"2019-03-14T03:50:31",18.13,199.3880933],
    [102977,"2019-03-14T03:50:40",18.68,194.5783776],
    [102978,"2019-03-14T03:52:38",17.09,202.0942296],
    [102979,"2019-03-14T03:52:44",17.07,202.0942296],
    [102980,"2019-03-14T03:54:43",17.28,201.9956189],
    [102981,"2019-03-14T03:54:48",15.9,201.9956189],
    [102982,"2019-03-14T03:56:07",15.66,219.6677238],
    [102983,"2019-03-14T03:56:52",16.23,219.6677238],
    [102984,"2019-03-14T03:58:51",15.18,205.5453776],
    [102985,"2019-03-14T03:58:56",15.14,205.5453776],
    [102986,"2019-03-14T04:00:53",14.52,208.5692529],
    [102987,"2019-03-14T04:00:57",14.66,208.5692529],
    [102988,"2019-03-14T04:02:53",13.97,205.0304475],
    [102989,"2019-03-14T04:02:58",10.73,205.0304475],
    [102990,"2019-03-14T04:04:55",14.39,213.2474825],
    [102991,"2019-03-14T04:04:59",16.11,213.2474825],
    [102992,"2019-03-14T04:06:27",17.27,208.4268287],
    [102993,"2019-03-14T04:07:03",13.53,208.4268287],
    [102994,"2019-03-14T04:08:58",14.22,214.6717704],
    [102995,"2019-03-14T04:09:05",14.19,214.6717704],
    [102996,"2019-03-14T04:11:03",14.72,210.618035],
    [102997,"2019-03-14T04:11:09",17.06,210.618035],
    [102998,"2019-03-14T04:13:00",16.67,208.6349883],
    [102999,"2019-03-14T04:13:11",14.33,208.6349883],
    [103000,"2019-03-14T04:15:15",14.3,202.6748951],
    [103001,"2019-03-14T04:15:19",14.01,202.6748951],
    [103002,"2019-03-14T04:17:17",12.99,215.2195758],
    [103003,"2019-03-14T04:17:22",13.78,215.2195758],
    [103004,"2019-03-14T04:19:17",16.05,212.2066538],
    [103005,"2019-03-14T04:19:23",16.13,212.2066538],
    [103006,"2019-03-14T04:21:20",12.57,207.4846107],
    [103007,"2019-03-14T04:21:25",12.55,207.4846107],
    [103008,"2019-03-14T04:22:55",15.47,214.1568403],
    [103009,"2019-03-14T04:23:30",12.97,214.1568403],
    [103010,"2019-03-14T04:25:27",11.81,212.4586422],
    [103011,"2019-03-14T04:25:42",12.82,212.4586422],
    [103012,"2019-03-14T04:27:41",13.78,204.7894126],
    [103013,"2019-03-14T04:27:44",13.86,204.7894126],
    [103014,"2019-03-14T04:29:48",13.91,212.4367354],
    [103015,"2019-03-14T04:29:52",14.01,212.4367354],
    [103016,"2019-03-14T04:31:48",13.37,194.6550816],
    [103017,"2019-03-14T04:31:59",13.83,194.6550816],
    [103018,"2019-03-14T04:33:55",12.1,198.7416771],
    [103019,"2019-03-14T04:34:01",15.24,198.7416771],
    [103020,"2019-03-14T04:35:57",13.54,207.6379883],
    [103021,"2019-03-14T04:36:02",14.42,207.6379883],
    [103022,"2019-03-14T04:38:01",16.02,201.699817],
    [103023,"2019-03-14T04:38:07",16.23,201.699817],
    [103024,"2019-03-14T04:40:01",14.66,204.9647121],
    [103025,"2019-03-14T04:40:08",14.92,204.9647121],
    [103026,"2019-03-14T04:42:05",13.23,203.5075641],
    [103027,"2019-03-14T04:42:09",13.04,203.5075641],
    [103028,"2019-03-14T04:44:09",12.8,211.1658403],
    [103029,"2019-03-14T04:44:11",12.52,211.1658403],
    [103030,"2019-03-14T04:46:08",15.98,206.5971597],
    [103031,"2019-03-14T04:46:13",15.89,206.5971597],
    [103032,"2019-03-14T04:48:09",13.19,210.672817],
    [103033,"2019-03-14T04:48:14",13.25,210.672817],
    [103034,"2019-03-14T04:50:13",10.96,220.347],
    [103035,"2019-03-14T04:50:20",11.14,220.347],
    [103036,"2019-03-14T04:52:13",12.57,216.9834942],
    [103037,"2019-03-14T04:52:21",13.67,216.9834942],
    [103038,"2019-03-14T04:54:16",12.99,221.585035],
    [103039,"2019-03-14T04:54:22",13.13,221.585035],
    [103040,"2019-03-14T04:56:20",13.68,219.3828753],
    [103041,"2019-03-14T04:56:25",13.6,219.3828753],
    [103042,"2019-03-14T04:58:21",15.3,216.9725408],
    [103043,"2019-03-14T04:58:25",15.15,216.9725408],
    [103044,"2019-03-14T05:00:23",14.61,212.9516655],
    [103045,"2019-03-14T05:00:29",13.5,212.9516655],
    [103046,"2019-03-14T05:02:25",14.91,224.795148],
    [103047,"2019-03-14T05:02:32",11.67,224.795148],
    [103048,"2019-03-14T05:04:31",11.49,216.5342995],
    [103049,"2019-03-14T05:04:37",11.37,216.5342995],
    [103050,"2019-03-14T05:06:36",13.33,209.2813893],
    [103051,"2019-03-14T05:06:41",13.29,209.2813893],
    [103052,"2019-03-14T05:08:37",14.35,205.6001597],
    [103053,"2019-03-14T05:08:42",14.38,205.6001597],
    [103054,"2019-03-14T05:10:37",12.84,218.813148],
    [103055,"2019-03-14T05:10:43",12.75,218.813148],
    [103056,"2019-03-14T05:12:38",11.38,211.1548718],
    [103057,"2019-03-14T05:12:43",11.34,211.1548718],
    [103058,"2019-03-14T05:14:42",14.45,211.132965],
    [103059,"2019-03-14T05:14:46",14,213.5871282],
    [103060,"2019-03-14T05:16:44",13.8,220.5661282],
    [103061,"2019-03-14T05:16:50",13.37,220.5661282],
    [103062,"2019-03-14T05:18:49",12.04,227.8847587],
    [103063,"2019-03-14T05:19:28",15.02,223.7105058],
    [103064,"2019-03-14T05:20:58",17.48,202.2366538],
    [103065,"2019-03-14T05:21:30",16.17,202.2366538],
    [103066,"2019-03-14T05:23:34",16.15,199.9797121],
    [103067,"2019-03-14T05:23:45",17.64,199.9797121],
    [103068,"2019-03-14T05:25:45",16.05,195.3453112],
    [103069,"2019-03-14T05:25:51",16.83,195.3453112],
    [103070,"2019-03-14T05:27:48",16.68,188.7278637],
    [103071,"2019-03-14T05:27:54",16.61,188.7278637],
    [103072,"2019-03-14T05:29:54",17.14,195.7068637],
    [103073,"2019-03-14T05:30:02",16.86,195.7068637],
    [103074,"2019-03-14T05:31:58",15.22,199.2785291],
    [103075,"2019-03-14T05:32:04",15.32,199.2785291],
    [103076,"2019-03-14T05:34:03",15.37,197.4379067],
    [103077,"2019-03-14T05:34:09",15.91,197.4379067],
    [103078,"2019-03-14T05:36:06",13.46,196.1670117],
    [103079,"2019-03-14T05:36:12",12.83,196.1670117],
    [103080,"2019-03-14T05:38:11",13.81,191.5435641],
    [103081,"2019-03-14T05:38:17",13.88,191.5435641],
    [103082,"2019-03-14T05:40:14",16.28,187.0734942],
    [103083,"2019-03-14T05:40:19",16.22,187.0734942],
    [103084,"2019-03-14T05:42:13",14.11,202.4338753],
    [103085,"2019-03-14T05:42:23",14.16,202.4338753],
    [103086,"2019-03-14T05:44:19",14.65,191.4230466],
    [103087,"2019-03-14T05:44:25",14.76,191.4230466],
    [103088,"2019-03-14T05:46:23",14.32,201.6669417],
    [103089,"2019-03-14T05:46:28",14.05,201.6669417],
    [103090,"2019-03-14T05:48:23",13.48,191.2258403],
    [103091,"2019-03-14T05:48:29",12.67,191.2258403],
    [103092,"2019-03-14T05:50:27",14.74,187.1611363],
    [103093,"2019-03-14T05:50:48",15.48,187.1611363],
    [103094,"2019-03-14T05:52:32",15.48,178.5058753],
    [103095,"2019-03-14T05:52:54",18.31,178.5058753],
    [103096,"2019-03-14T05:54:35",16.14,180.3683893],
    [103097,"2019-03-14T05:55:07",18.08,180.3683893],
    [103098,"2019-03-14T05:57:01",12.8,178.0457121],
    [103099,"2019-03-14T05:57:09",15.24,178.0457121],
    [103100,"2019-03-14T05:59:04",16.48,182.2309184],
    [103101,"2019-03-14T05:59:11",14.1,182.2309184],
    [103102,"2019-03-14T06:01:02",15.57,184.0605874],
    [103103,"2019-03-14T06:01:13",15.28,184.0605874],
    [103104,"2019-03-14T06:02:40",15.28,173.1045408],
    [103105,"2019-03-14T06:03:14",16.93,168.6454242],
    [103106,"2019-03-14T06:05:13",18.03,166.7281282],
    [103107,"2019-03-14T06:05:22",17.3,166.7281282],
    [103108,"2019-03-14T06:07:21",17.47,166.7281282],
    [103109,"2019-03-14T06:07:25",17.51,167.5607821],
    [103110,"2019-03-14T06:09:24",15.29,159.7600816],
    [103111,"2019-03-14T06:09:30",14.45,159.7600816],
    [103112,"2019-03-14T06:11:28",14.72,174.7917704],
    [103113,"2019-03-14T06:11:37",15.08,174.7917704],
    [103114,"2019-03-14T06:13:32",13.57,172.1842296],
    [103115,"2019-03-14T06:13:39",14.19,172.1842296],
    [103116,"2019-03-14T06:15:40",14.13,170.9681166],
    [103117,"2019-03-14T06:15:45",13.94,170.9681166],
    [103118,"2019-03-14T06:17:51",13.85,174.6712529],
    [103119,"2019-03-14T06:17:55",13.76,174.6712529],
    [103120,"2019-03-14T06:19:54",14.75,174.5069067],
    [103121,"2019-03-14T06:20:20",13.53,166.0269301],
    [103122,"2019-03-14T06:22:19",14.04,164.3835291],
    [103123,"2019-03-14T06:22:25",14.1,164.3835291],
    [103124,"2019-03-14T06:24:03",14.09,167.6593776],
    [103125,"2019-03-14T06:24:37",15.09,167.6155641],
    [103126,"2019-03-14T06:26:35",14.02,165.1942762],
    [103127,"2019-03-14T06:26:40",13.87,165.1942762],
    [103128,"2019-03-14T06:28:36",13.29,170.036852],
    [103129,"2019-03-14T06:28:41",14.8,170.036852],
    [103130,"2019-03-14T06:30:36",15.55,161.2391363],
    [103131,"2019-03-14T06:30:42",13.41,161.2391363],
    [103132,"2019-03-14T06:32:38",13.27,164.515],
    [103133,"2019-03-14T06:32:43",13.22,164.515],
    [103134,"2019-03-14T06:34:13",13.39,164.515],
    [103135,"2019-03-14T06:34:54",14.74,164.515],
    [103136,"2019-03-14T06:36:52",10.98,168.9741166],
    [103137,"2019-03-14T06:37:00",12.73,168.9741166],
    [103138,"2019-03-14T06:38:57",12.19,155.5748753],
    [103139,"2019-03-14T06:39:10",13.18,155.5748753],
    [103140,"2019-03-14T06:41:08",15.06,169.0508054],
    [103141,"2019-03-14T06:41:13",15.01,169.0508054],
    [103142,"2019-03-14T06:43:08",14.26,175.6792063],
    [103143,"2019-03-14T06:43:14",14.21,175.6792063],
    [103144,"2019-03-14T06:45:07",12.03,166.3775291],
    [103145,"2019-03-14T06:45:17",12.45,166.3775291],
    [103146,"2019-03-14T06:47:11",13.19,172.4252646],
    [103147,"2019-03-14T06:47:17",13.6,172.4252646],
    [103148,"2019-03-14T06:49:15",13.62,161.6335641],
    [103149,"2019-03-14T06:49:20",12.69,161.6335641],
    [103150,"2019-03-14T06:51:18",10.86,172.0527587],
    [103151,"2019-03-14T06:51:25",10.79,172.0527587],
    [103152,"2019-03-14T06:53:20",11.62,173.6852063],
    [103153,"2019-03-14T06:53:26",11.6,173.6852063],
    [103154,"2019-03-14T06:55:22",12.84,162.5976888],
    [103155,"2019-03-14T06:55:27",11.13,162.5976888],
    [103156,"2019-03-14T06:57:27",13.43,165.6325175],
    [103157,"2019-03-14T06:57:33",13.54,165.6325175],
    [103158,"2019-03-14T06:59:30",14.36,175.4491247],
    [103159,"2019-03-14T06:59:35",14.39,175.4491247],
    [103160,"2019-03-14T07:01:35",13.86,178.3196224],
    [103161,"2019-03-14T07:01:42",14.02,178.3196224],
    [103162,"2019-03-14T07:03:36",12.86,170.5956107],
    [103163,"2019-03-14T07:03:42",12.94,170.5956107],
    [103164,"2019-03-14T07:05:41",15.93,178.1114475],
    [103165,"2019-03-14T07:05:47",15.09,178.1114475],
    [103166,"2019-03-14T07:07:45",11.92,171.5049534],
    [103167,"2019-03-14T07:07:51",11.86,171.5049534],
    [103168,"2019-03-14T07:09:46",12.19,174.4302179],
    [103169,"2019-03-14T07:09:52",12.9,174.4302179],
    [103170,"2019-03-14T07:11:51",14.75,176.7857704],
    [103171,"2019-03-14T07:12:19",12.34,176.7857704],
    [103172,"2019-03-14T07:13:52",12.57,168.963148],
    [103173,"2019-03-14T07:14:20",12.54,168.963148],
    [103174,"2019-03-14T07:16:14",11.91,166.969148],
    [103175,"2019-03-14T07:16:21",12.39,166.969148],
    [103176,"2019-03-14T07:18:18",13.4,175.8654592],
    [103177,"2019-03-14T07:18:22",13.38,175.8654592],
    [103178,"2019-03-14T07:20:21",12.68,171.6035641],
    [103179,"2019-03-14T07:20:25",12.64,171.6035641],
    [103180,"2019-03-14T07:22:04",12.31,175.4381713],
    [103181,"2019-03-14T07:22:40",10.91,175.4381713],
    [103182,"2019-03-14T07:24:38",11.86,168.9083811],
    [103183,"2019-03-14T07:24:44",11.71,168.9083811],
    [103184,"2019-03-14T07:26:38",11.46,173.1593229],
    [103185,"2019-03-14T07:26:46",10.85,173.1593229],
    [103186,"2019-03-14T07:28:46",12.66,177.7937238],
    [103187,"2019-03-14T07:28:52",12.45,177.7937238],
    [103188,"2019-03-14T07:31:05",12.43,170.255965],
    [103189,"2019-03-14T07:31:11",11.56,170.255965],
    [103190,"2019-03-14T07:33:07",11.7,166.804817],
    [103191,"2019-03-14T07:33:12",11.67,166.804817],
    [103192,"2019-03-14T07:35:08",10.43,163.057852],
    [103193,"2019-03-14T07:35:13",10.38,163.057852],
    [103194,"2019-03-14T07:37:13",11.28,167.1444475],
    [103195,"2019-03-14T07:37:42",10.12,167.1444475],
    [103196,"2019-03-14T07:39:36",10.89,164.1863229],
    [103197,"2019-03-14T07:39:42",10.57,164.1863229],
    [103198,"2019-03-14T07:41:40",10.48,160.285965],
    [103199,"2019-03-14T07:41:44",10.39,160.285965],
    [103200,"2019-03-14T07:43:40",10.87,172.030852],
    [103201,"2019-03-14T07:43:45",10.84,172.030852],
    [103202,"2019-03-14T07:45:44",10.37,164.0986655],
    [103203,"2019-03-14T07:45:48",11.03,164.0986655],
    [103204,"2019-03-14T07:47:48",12.14,174.0138834],
    [103205,"2019-03-14T07:47:55",12.1,174.0138834],
    [103206,"2019-03-14T07:49:19",12.2,163.759035],
    [103207,"2019-03-14T07:50:02",10.61,163.759035],
    [103208,"2019-03-14T07:51:59",11.31,165.5558287],
    [103209,"2019-03-14T07:52:08",10.74,165.5558287],
    [103210,"2019-03-14T07:54:03",11.32,170.7051597],
    [103211,"2019-03-14T07:54:10",11.27,170.7051597],
    [103212,"2019-03-14T07:56:08",11.74,169.1603695],
    [103213,"2019-03-14T07:56:14",11.77,169.1603695],
    [103214,"2019-03-14T07:58:14",12.31,180.1383229],
    [103215,"2019-03-14T07:58:19",13.62,180.1383229],
    [103216,"2019-03-14T08:00:13",9.94,170.201183],
    [103217,"2019-03-14T08:00:25",11.72,170.201183],
    [103218,"2019-03-14T08:02:21",10.74,174.3316224],
    [103219,"2019-03-14T08:02:29",10.33,174.3316224],
    [103220,"2019-03-14T08:04:23",10.26,175.6134709],
    [103221,"2019-03-14T08:04:38",10.83,175.6134709],
    [103222,"2019-03-14T08:06:34",10.16,163.276965],
    [103223,"2019-03-14T08:06:38",9.75,163.276965],
    [103224,"2019-03-14T08:08:41",9.72,172.4581247],
    [103225,"2019-03-14T08:08:47",11.08,172.4581247],
    [103226,"2019-03-14T08:10:45",10.2,185.5944242],
    [103227,"2019-03-14T08:10:52",10.93,185.5944242],
    [103228,"2019-03-14T08:12:51",10,178.8235991],
    [103229,"2019-03-14T08:12:56",9.97,178.8235991],
    [103230,"2019-03-14T08:14:52",9.5,188.8264592],
    [103231,"2019-03-14T08:14:56",9.47,188.8264592],
    [103232,"2019-03-14T08:16:42",8.47,170.957148],
    [103233,"2019-03-14T08:16:59",8.79,170.957148],
    [103234,"2019-03-14T08:18:58",8.04,182.6362995],
    [103235,"2019-03-14T08:19:02",8.07,182.6362995],
    [103236,"2019-03-14T08:20:58",8.61,178.1552762],
    [103237,"2019-03-14T08:21:04",8.57,178.1552762],
    [103238,"2019-03-14T08:23:01",8.28,181.8255525],
    [103239,"2019-03-14T08:23:06",8.31,181.8255525],
    [103240,"2019-03-14T08:25:03",7.68,173.1702762],
    [103241,"2019-03-14T08:25:08",9.24,173.1702762],
    [103242,"2019-03-14T08:27:02",8.28,173.1702762],
    [103243,"2019-03-14T08:27:09",8.56,172.8525525],
    [103244,"2019-03-14T08:29:09",9.19,184.9261166],
    [103245,"2019-03-14T08:29:13",9.21,178.6373462],
    [103246,"2019-03-14T08:31:10",8.03,178.5716107],
    [103247,"2019-03-14T08:31:16",8.02,173.1374009],
    [103248,"2019-03-14T08:33:19",8.05,177.5417354],
    [103249,"2019-03-14T08:33:53",8.28,169.5657354],
    [103250,"2019-03-14T08:35:49",8.06,169.5219067],
    [103251,"2019-03-14T08:35:56",8.02,189.6043462],
    [103252,"2019-03-14T08:37:52",8.03,182.0994475],
    [103253,"2019-03-14T08:37:56",7.81,186.2846538],
    [103254,"2019-03-14T08:39:24",6.64,186.2846538],
    [103255,"2019-03-14T08:39:58",8.61,180.0178054],
    [103256,"2019-03-14T08:41:29",7.79,163.4413112],
    [103257,"2019-03-14T08:42:06",8,163.4413112],
    [103258,"2019-03-14T08:44:05",7.93,179.174183],
    [103259,"2019-03-14T08:44:10",6.95,179.174183],
    [103260,"2019-03-14T08:46:07",6.31,170.2121363],
    [103261,"2019-03-14T08:46:21",5.91,169.5],
    [103262,"2019-03-14T08:48:19",7.68,173.4551247],
    [103263,"2019-03-14T08:48:26",7.66,164.2958718],
    [103264,"2019-03-14T08:50:21",8.27,170.8037704],
    [103265,"2019-03-14T08:50:26",8.34,170.8037704],
    [103266,"2019-03-14T08:52:16",7.2,174.9999301],
    [103267,"2019-03-14T08:52:28",8.16,174.9999301],
    [103268,"2019-03-14T08:54:26",7.71,167.3307005],
    [103269,"2019-03-14T08:54:34",6.77,167.3307005],
    [103270,"2019-03-14T08:56:31",7.46,172.0856189],
    [103271,"2019-03-14T08:56:37",7.02,172.0856189],
    [103272,"2019-03-14T08:58:34",8.08,176.5776107],
    [103273,"2019-03-14T08:58:41",9.44,176.5776107],
    [103274,"2019-03-14T09:00:40",7.24,155.6186888],
    [103275,"2019-03-14T09:00:51",6.59,155.6186888],
    [103276,"2019-03-14T09:02:50",7.63,160.3626538],
    [103277,"2019-03-14T09:02:54",7.68,160.3626538],
    [103278,"2019-03-14T09:04:51",6.75,145.0461166],
    [103279,"2019-03-14T09:04:56",6.69,145.0461166],
    [103280,"2019-03-14T09:06:51",7.09,148.858817],
    [103281,"2019-03-14T09:06:57",7.11,148.858817],
    [103282,"2019-03-14T09:08:53",8.36,131.8221597],
    [103283,"2019-03-14T09:08:59",8.48,131.8221597],
    [103284,"2019-03-14T09:10:58",6.04,142.9863811],
    [103285,"2019-03-14T09:11:08",7.44,142.9863811],
    [103286,"2019-03-14T09:13:04",5.55,151.3348718],
    [103287,"2019-03-14T09:13:09",5.08,151.3348718],
    [103288,"2019-03-14T09:15:08",6.08,146.9195991],
    [103289,"2019-03-14T09:15:15",6.06,146.9195991],
    [103290,"2019-03-14T09:17:00",5.3,130.8142063],
    [103291,"2019-03-14T09:17:15",6.33,130.8142063],
    [103292,"2019-03-14T09:19:15",6.95,143.6327821],
    [103293,"2019-03-14T09:19:17",6.54,143.6327821],
    [103294,"2019-03-14T09:21:13",4.26,123.1340233],
    [103295,"2019-03-14T09:21:22",6.23,123.1340233],
    [103296,"2019-03-14T09:23:27",6.2,142.9644592],
    [103297,"2019-03-14T09:24:04",8,142.9644592],
    [103298,"2019-03-14T09:26:01",5.98,151.5759067],
    [103299,"2019-03-14T09:26:12",6.03,151.5759067],
    [103300,"2019-03-14T09:28:10",7.06,122.6848211],
    [103301,"2019-03-14T09:28:15",7.08,122.6848211],
    [103302,"2019-03-14T09:30:14",6.15,136.4675291],
    [103303,"2019-03-14T09:30:19",7.19,136.4675291],
    [103304,"2019-03-14T09:32:16",6.6,138.4396224],
    [103305,"2019-03-14T09:32:21",6.74,138.4396224],
    [103306,"2019-03-14T09:34:18",7.63,145.7144242],
    [103307,"2019-03-14T09:34:32",7.6,145.7144242],
    [103308,"2019-03-14T09:36:26",7.08,140.2364009],
    [103309,"2019-03-14T09:36:37",7.36,140.2364009],
    [103310,"2019-03-14T09:38:29",6.69,134.5173578],
    [103311,"2019-03-14T09:38:47",6.42,134.5173578],
    [103312,"2019-03-14T09:40:47",6.93,145.0132413],
    [103313,"2019-03-14T09:40:52",6.92,145.0132413],
    [103314,"2019-03-14T09:42:47",7.91,135.9635525],
    [103315,"2019-03-14T09:42:53",7.95,135.9635525],
    [103316,"2019-03-14T09:44:48",4.81,148.7163776],
    [103317,"2019-03-14T09:44:55",4.8,148.7163776],
    [103318,"2019-03-14T09:46:49",5.65,137.3878403],
    [103319,"2019-03-14T09:47:00",6.35,155.7392063],
    [103320,"2019-03-14T09:48:51",5.05,154.5669067],
    [103321,"2019-03-14T09:49:00",4.89,154.5669067],
    [103322,"2019-03-14T09:50:53",6.69,141.1348054],
    [103323,"2019-03-14T09:51:01",5.68,141.1348054],
    [103324,"2019-03-14T09:52:55",5.78,135.6786888],
    [103325,"2019-03-14T09:53:04",5.84,135.6786888],
    [103326,"2019-03-14T09:55:02",6.29,124.0433735],
    [103327,"2019-03-14T09:55:07",4.13,124.0433735],
    [103328,"2019-03-14T09:56:57",5.5,126.4537005],
    [103329,"2019-03-14T09:57:11",5.98,126.4537005],
    [103330,"2019-03-14T09:59:05",6.43,118.127109],
    [103331,"2019-03-14T09:59:17",5.45,118.127109],
    [103332,"2019-03-14T10:01:15",4.99,119.408965],
    [103333,"2019-03-14T10:01:24",5.24,119.408965],
    [103334,"2019-03-14T10:03:12",4.06,133.8928637],
    [103335,"2019-03-14T10:03:27",4.92,133.8928637],
    [103336,"2019-03-14T10:05:20",5.4,127.3740117],
    [103337,"2019-03-14T10:05:29",7.56,127.3740117],
    [103338,"2019-03-14T10:07:29",5.42,132.6219534],
    [103339,"2019-03-14T10:07:54",5.33,132.6219534],
    [103340,"2019-03-14T10:09:34",4.57,125.2047121],
    [103341,"2019-03-14T10:10:20",4.96,125.2047121],
    [103342,"2019-03-14T10:11:32",6.01,139.5571247],
    [103343,"2019-03-14T10:12:30",6.04,139.5571247],
    [103344,"2019-03-14T10:14:27",6.47,153.2850583],
    [103345,"2019-03-14T10:14:44",5.24,154.8298637],
    [103346,"2019-03-14T10:16:36",5.78,151.4773112],
    [103347,"2019-03-14T10:16:47",5.61,148.6616107],
    [103348,"2019-03-14T10:18:40",7.73,149.6147821],
    [103349,"2019-03-14T10:18:49",6.35,137.8808637],
    [103350,"2019-03-14T10:20:48",5.8,137.8808637],
    [103351,"2019-03-14T10:21:20",4.66,141.8578951],
    [103352,"2019-03-14T10:22:48",8.01,153.1754942],
    [103353,"2019-03-14T10:23:28",6.44,152.4304825],
    [103354,"2019-03-14T10:25:24",5.4,124.2515408],
    [103355,"2019-03-14T10:25:29",6.74,124.2515408],
    [103356,"2019-03-14T10:27:25",6.77,155.0270699],
    [103357,"2019-03-14T10:27:31",6.61,119.7266888],
    [103358,"2019-03-14T10:29:02",7.54,129.4556538],
    [103359,"2019-03-14T10:29:32",7.28,136.1936189],
    [103360,"2019-03-14T10:31:05",8.67,136.1936189],
    [103361,"2019-03-14T10:31:41",7.14,139.9844126],
    [103362,"2019-03-14T10:33:08",5.17,139.9844126],
    [103363,"2019-03-14T10:33:46",7.64,144.6845641],
    [103364,"2019-03-14T10:35:17",8.19,148.0371166],
    [103365,"2019-03-14T10:35:50",8.99,149.4833112],
    [103366,"2019-03-14T10:37:19",8.47,146.5142179],
    [103367,"2019-03-14T10:38:12",7.66,146.5142179],
    [103368,"2019-03-14T10:40:06",8.8,131.0223811],
    [103369,"2019-03-14T10:40:18",7.94,131.0223811],
    [103370,"2019-03-14T10:42:17",8.57,133.5641713],
    [103371,"2019-03-14T10:42:21",8.63,133.5641713],
    [103372,"2019-03-14T10:44:21",7.83,144.7831597],
    [103373,"2019-03-14T10:44:59",9.79,142.2961363],
    [103374,"2019-03-14T10:46:26",7.9,142.1756189],
    [103375,"2019-03-14T10:47:02",7.4,142.1756189],
    [103376,"2019-03-14T10:48:31",6.52,133.4874825],
    [103377,"2019-03-14T10:49:08",7.93,140.587],
    [103378,"2019-03-14T10:51:21",7.89,155.3228718],
    [103379,"2019-03-14T10:51:28",6.89,152.792035],
    [103380,"2019-03-14T10:53:20",7.35,152.792035],
    [103381,"2019-03-14T10:53:28",6.76,149.264183],
    [103382,"2019-03-14T10:55:24",10.48,146.9415058],
    [103383,"2019-03-14T10:55:35",9.59,145.9445058],
    [103384,"2019-03-14T10:57:32",9.42,145.9445058],
    [103385,"2019-03-14T10:57:38",8.76,150.096852],
    [103386,"2019-03-14T10:59:42",8.72,148.3877005],
    [103387,"2019-03-14T11:00:18",9.38,142.3509184],
    [103388,"2019-03-14T11:02:16",10.21,156.0569301],
    [103389,"2019-03-14T11:02:22",10.17,156.0350233],
    [103390,"2019-03-14T11:04:18",8.82,156.0350233],
    [103391,"2019-03-14T11:04:22",8.73,147.5331247],
    [103392,"2019-03-14T11:05:54",8.63,147.5440933],
    [103393,"2019-03-14T11:06:30",8.84,146.7990816],
    [103394,"2019-03-14T11:07:58",10.38,143.819035],
    [103395,"2019-03-14T11:08:40",9.55,143.819035],
    [103396,"2019-03-14T11:10:05",6.98,137.1906189],
    [103397,"2019-03-14T11:10:53",8.79,133.4984359],
    [103398,"2019-03-14T11:12:42",7.19,139.9296305],
    [103399,"2019-03-14T11:12:56",9.44,144.5969067],
    [103400,"2019-03-14T11:14:47",9.09,144.5969067],
    [103401,"2019-03-14T11:14:58",8.36,135.360965],
    [103402,"2019-03-14T11:16:51",7.83,141.6935641],
    [103403,"2019-03-14T11:17:03",7.19,141.6935641],
    [103404,"2019-03-14T11:18:57",9.97,154.2601363],
    [103405,"2019-03-14T11:19:09",9.25,154.2601363],
    [103406,"2019-03-14T11:20:55",8.64,141.9784126],
    [103407,"2019-03-14T11:21:11",6.95,135.9416305],
    [103408,"2019-03-14T11:23:08",6.98,126.2674475],
    [103409,"2019-03-14T11:23:19",7.31,126.2564942],
    [103410,"2019-03-14T11:25:17",8.92,143.8299883],
    [103411,"2019-03-14T11:25:22",8.94,144.2024942],
    [103412,"2019-03-14T11:27:26",8.9,126.4208327],
    [103413,"2019-03-14T11:27:58",8.57,126.4208327],
    [103414,"2019-03-14T11:29:57",7.85,119.2555798],
    [103415,"2019-03-14T11:30:02",7.83,119.2555798],
    [103416,"2019-03-14T11:31:33",9.05,147.3468718],
    [103417,"2019-03-14T11:32:08",10.61,147.3468718],
    [103418,"2019-03-14T11:33:38",8.86,147.3468718],
    [103419,"2019-03-14T11:34:18",8.37,143.3260117],
    [103420,"2019-03-14T11:36:17",9.18,145.6815641],
    [103421,"2019-03-14T11:36:27",9.47,145.6815641],
    [103422,"2019-03-14T11:38:20",9.27,139.6119067],
    [103423,"2019-03-14T11:38:29",8.19,146.3608403],
    [103424,"2019-03-14T11:40:23",9.39,144.2901363],
    [103425,"2019-03-14T11:40:38",9.44,147.8946771],
    [103426,"2019-03-14T11:42:30",9.03,137.837035],
    [103427,"2019-03-14T11:42:42",11.37,155.1037587],
    [103428,"2019-03-14T11:44:42",9.66,149.6257354],
    [103429,"2019-03-14T11:44:47",10.04,148.7163776],
    [103430,"2019-03-14T11:46:51",10.13,141.6168753],
    [103431,"2019-03-14T11:47:18",8.95,141.7045175],
    [103432,"2019-03-14T11:48:53",7.99,144.6626422],
    [103433,"2019-03-14T11:49:35",8.03,144.7064709],
    [103434,"2019-03-14T11:51:22",8.99,147.0620233],
    [103435,"2019-03-14T11:51:35",8.87,147.0620233],
    [103436,"2019-03-14T11:53:27",9.57,140.6308287],
    [103437,"2019-03-14T11:53:37",8.71,140.6308287],
    [103438,"2019-03-14T11:55:36",12.24,148.1466655],
    [103439,"2019-03-14T11:55:40",10.67,148.1466655],
    [103440,"2019-03-14T11:57:42",10.65,136.6866422],
    [103441,"2019-03-14T11:57:50",10.95,136.6866422],
    [103442,"2019-03-14T11:59:10",12.18,149.9325058],
    [103443,"2019-03-14T11:59:52",10.31,144.7831597],
    [103444,"2019-03-14T12:01:08",9.44,144.7831597],
    [103445,"2019-03-14T12:01:52",12.37,146.8319417],
    [103446,"2019-03-14T12:03:50",9.31,154.6874242],
    [103447,"2019-03-14T12:03:59",9.66,155.9583345],
    [103448,"2019-03-14T12:05:53",10.89,155.9583345],
    [103449,"2019-03-14T12:06:03",11.62,135.3390583],
    [103450,"2019-03-14T12:07:55",10.67,145.2104475],
    [103451,"2019-03-14T12:08:12",12.4,155.300965],
    [103452,"2019-03-14T12:10:06",11.67,160.4174359],
    [103453,"2019-03-14T12:10:14",11.7,154.9175058],
    [103454,"2019-03-14T12:12:13",10.39,156.9662879],
    [103455,"2019-03-14T12:12:20",12.06,156.9662879],
    [103456,"2019-03-14T12:14:17",11.29,147.2044475],
    [103457,"2019-03-14T12:14:21",11.35,154.545],
    [103458,"2019-03-14T12:16:17",10.38,154.4244825],
    [103459,"2019-03-14T12:16:22",10.34,150.0530233],
    [103460,"2019-03-14T12:18:21",12.8,150.0639767],
    [103461,"2019-03-14T12:18:28",11.37,151.2801049],
    [103462,"2019-03-14T12:20:26",11.31,149.6147821],
    [103463,"2019-03-14T12:20:30",10.07,149.6147821],
    [103464,"2019-03-14T12:22:24",10.81,161.8088637],
    [103465,"2019-03-14T12:22:33",11.49,161.8088637],
    [103466,"2019-03-14T12:24:31",11.91,156.4294359],
    [103467,"2019-03-14T12:24:37",12.51,155.9364126],
    [103468,"2019-03-14T12:26:29",11.28,155.9364126],
    [103469,"2019-03-14T12:26:37",11.24,155.9364126],
    [103470,"2019-03-14T12:28:26",11.04,154.5011713],
    [103471,"2019-03-14T12:28:38",11.09,154.5011713],
    [103472,"2019-03-14T12:30:31",10.83,151.0719301],
    [103473,"2019-03-14T12:30:39",11.69,151.0719301],
    [103474,"2019-03-14T12:32:37",10.74,147.8289417],
    [103475,"2019-03-14T12:32:42",10.81,147.8289417],
    [103476,"2019-03-14T12:34:42",11.81,152.1675408],
    [103477,"2019-03-14T12:34:48",11.09,152.1675408],
    [103478,"2019-03-14T12:36:39",10.01,165.6763462],
    [103479,"2019-03-14T12:36:50",10.85,165.6763462],
    [103480,"2019-03-14T12:38:49",11.51,152.1675408],
    [103481,"2019-03-14T12:38:54",11.41,152.1675408],
    [103482,"2019-03-14T12:40:49",11.36,150.1297121],
    [103483,"2019-03-14T12:40:56",11.6,150.1297121],
    [103484,"2019-03-14T12:42:55",12.79,158.3686538],
    [103485,"2019-03-14T12:43:01",11.72,158.3686538],
    [103486,"2019-03-14T12:45:00",12.35,141.0252413],
    [103487,"2019-03-14T12:45:26",10.56,141.0252413],
    [103488,"2019-03-14T12:47:08",11.94,157.3716538],
    [103489,"2019-03-14T12:47:30",10.27,157.3716538],
    [103490,"2019-03-14T12:49:35",10.34,142.6796107],
    [103491,"2019-03-14T12:49:41",11.92,142.6796107],
    [103492,"2019-03-14T12:51:40",12.68,146.2403229],
    [103493,"2019-03-14T12:51:47",13.11,146.2403229],
    [103494,"2019-03-14T12:53:44",12.35,148.7163776],
    [103495,"2019-03-14T12:53:50",12.11,148.7163776],
    [103496,"2019-03-14T12:55:50",10.38,151.3896538],
    [103497,"2019-03-14T12:55:55",10.3,151.3896538],
    [103498,"2019-03-14T12:57:51",12.23,159.9353811],
    [103499,"2019-03-14T12:57:55",12.1,159.9353811],
    [103500,"2019-03-14T12:59:50",10.93,153.8985991],
    [103501,"2019-03-14T12:59:57",11.24,153.8985991],
    [103502,"2019-03-14T13:01:56",11.69,165.753035],
    [103503,"2019-03-14T13:02:01",11.53,165.753035],
    [103504,"2019-03-14T13:03:58",11.8,147.1825408],
    [103505,"2019-03-14T13:04:06",11.7,147.1825408],
    [103506,"2019-03-14T13:06:05",13.06,157.6236422],
    [103507,"2019-03-14T13:06:09",11.12,157.6236422],
    [103508,"2019-03-14T13:08:08",11.59,154.8846305],
    [103509,"2019-03-14T13:08:12",11.64,154.8846305],
    [103510,"2019-03-14T13:10:06",12.33,157.4483578],
    [103511,"2019-03-14T13:10:13",12.59,157.4483578],
    [103512,"2019-03-14T13:12:11",13.13,150.8089883],
    [103513,"2019-03-14T13:12:16",12.34,150.8089883],
    [103514,"2019-03-14T13:14:16",10.07,152.090852],
    [103515,"2019-03-14T13:14:21",9.88,152.090852],
    [103516,"2019-03-14T13:16:20",13.37,143.819035],
    [103517,"2019-03-14T13:16:27",12.99,143.819035],
    [103518,"2019-03-14T13:18:22",11.15,154.3149184],
    [103519,"2019-03-14T13:18:29",12.17,154.3149184],
    [103520,"2019-03-14T13:20:33",12.17,146.3717937],
    [103521,"2019-03-14T13:21:00",11.75,146.3717937],
    [103522,"2019-03-14T13:22:37",11.5,149.6805175],
    [103523,"2019-03-14T13:23:09",11.96,149.6805175],
    [103524,"2019-03-14T13:25:09",12.81,141.342965],
    [103525,"2019-03-14T13:25:17",13,141.342965],
    [103526,"2019-03-14T13:26:43",12.73,149.7681597],
    [103527,"2019-03-14T13:27:26",12.8,149.7681597],
    [103528,"2019-03-14T13:29:20",10.23,154.9722879],
    [103529,"2019-03-14T13:29:32",11.18,154.9722879],
    [103530,"2019-03-14T13:31:32",12.18,159.2013229],
    [103531,"2019-03-14T13:31:38",13.73,159.2013229],
    [103532,"2019-03-14T13:33:38",12.27,155.7172995],
    [103533,"2019-03-14T13:33:43",12.22,155.7172995],
    [103534,"2019-03-14T13:35:41",11.21,140.8389883],
    [103535,"2019-03-14T13:35:47",11.49,140.8389883],
    [103536,"2019-03-14T13:37:42",14.3,156.6266422],
    [103537,"2019-03-14T13:37:48",13.32,156.6266422],
    [103538,"2019-03-14T13:39:43",13.92,150.7651597],
    [103539,"2019-03-14T13:39:49",14.43,150.7651597],
    [103540,"2019-03-14T13:41:46",11.81,154.2272762],
    [103541,"2019-03-14T13:41:51",11.84,154.2272762],
    [103542,"2019-03-14T13:43:49",12.49,145.5172179],
    [103543,"2019-03-14T13:43:55",12.72,145.5172179],
    [103544,"2019-03-14T13:45:54",12.69,162.7401282],
    [103545,"2019-03-14T13:46:00",13.06,162.7401282],
    [103546,"2019-03-14T13:47:59",14,153.6356422],
    [103547,"2019-03-14T13:48:27",13.94,153.6356422],
    [103548,"2019-03-14T13:50:22",15.45,168.5687354],
    [103549,"2019-03-14T13:50:28",15.13,168.5687354],
    [103550,"2019-03-14T13:52:27",13.59,161.1076655],
    [103551,"2019-03-14T13:52:32",13.72,161.1076655],
    [103552,"2019-03-14T13:54:27",13.51,163.5399067],
    [103553,"2019-03-14T13:54:33",13.48,163.5399067],
    [103554,"2019-03-14T13:56:27",14.79,160.4612646],
    [103555,"2019-03-14T13:56:33",14.87,160.4612646],
    [103556,"2019-03-14T13:58:32",13.79,161.6116422],
    [103557,"2019-03-14T13:58:38",14.24,161.6116422],
    [103558,"2019-03-14T14:00:16",12.35,158.6206422],
    [103559,"2019-03-14T14:00:41",14.05,158.6206422],
    [103560,"2019-03-14T14:02:39",14.77,165.512],
    [103561,"2019-03-14T14:02:46",14.81,165.512],
    [103562,"2019-03-14T14:04:22",13.46,155.9364126],
    [103563,"2019-03-14T14:04:49",13.42,155.9364126],
    [103564,"2019-03-14T14:06:24",16.47,153.2850583],
    [103565,"2019-03-14T14:06:50",13.96,153.2850583],
    [103566,"2019-03-14T14:08:22",13.46,155.9364126],
    [103567,"2019-03-14T14:08:50",15.94,155.9364126],
    [103568,"2019-03-14T14:10:47",14.45,152.4962179],
    [103569,"2019-03-14T14:10:57",14.75,152.4962179],
    [103570,"2019-03-14T14:12:47",15.37,142.2413695],
    [103571,"2019-03-14T14:12:57",14.38,142.2413695],
    [103572,"2019-03-14T14:14:29",13.62,150.5241247],
    [103573,"2019-03-14T14:15:04",14.2,150.5241247],
    [103574,"2019-03-14T14:16:59",13.63,153.1754942],
    [103575,"2019-03-14T14:17:05",13.54,153.1754942],
    [103576,"2019-03-14T14:19:00",12.86,155.9911946],
    [103577,"2019-03-14T14:19:07",13.16,155.9911946],
    [103578,"2019-03-14T14:21:04",12.14,151.9484126],
    [103579,"2019-03-14T14:21:09",11.37,151.9484126],
    [103580,"2019-03-14T14:23:08",14.13,139.3927937],
    [103581,"2019-03-14T14:23:14",14.2,139.3927937],
    [103582,"2019-03-14T14:25:06",14.43,149.8338951],
    [103583,"2019-03-14T14:25:16",15.18,149.8338951],
    [103584,"2019-03-14T14:27:12",11.75,145.9883345],
    [103585,"2019-03-14T14:27:17",13.42,145.9883345],
    [103586,"2019-03-14T14:29:16",12.49,157.1744475],
    [103587,"2019-03-14T14:29:22",12.3,157.1744475],
    [103588,"2019-03-14T14:31:17",13.58,147.4235758],
    [103589,"2019-03-14T14:31:28",12.63,147.4235758],
    [103590,"2019-03-14T14:33:25",13.85,152.5948287],
    [103591,"2019-03-14T14:33:30",13.11,152.5948287],
    [103592,"2019-03-14T14:35:29",12.67,155.6625175],
    [103593,"2019-03-14T14:35:34",12.88,155.6625175],
    [103594,"2019-03-14T14:37:32",12.99,153.1974009],
    [103595,"2019-03-14T14:37:36",12.58,153.1974009],
    [103596,"2019-03-14T14:39:36",12.61,146.7442995],
    [103597,"2019-03-14T14:39:41",12.7,146.7442995],
    [103598,"2019-03-14T14:41:37",14.05,145.1008834],
    [103599,"2019-03-14T14:41:52",13.34,145.1008834],
    [103600,"2019-03-14T14:43:46",14.6,143.1726189],
    [103601,"2019-03-14T14:44:10",15.06,143.1726189],
    [103602,"2019-03-14T14:45:58",11.78,161.7978951],
    [103603,"2019-03-14T14:46:27",13.06,161.7978951],
    [103604,"2019-03-14T14:48:27",13.23,157.2730583],
    [103605,"2019-03-14T14:48:33",13.36,157.2730583],
    [103606,"2019-03-14T14:50:29",13.06,151.8059883],
    [103607,"2019-03-14T14:50:38",13.05,151.8059883],
    [103608,"2019-03-14T14:52:35",12.86,155.1694942],
    [103609,"2019-03-14T14:52:42",12.9,157.5250466],
    [103610,"2019-03-14T14:54:38",14.85,158.8068951],
    [103611,"2019-03-14T14:54:44",14.92,158.7959417],
    [103612,"2019-03-14T14:56:41",13.7,158.7959417],
    [103613,"2019-03-14T14:56:46",14.45,158.7959417],
    [103614,"2019-03-14T14:58:43",12.89,162.225183],
    [103615,"2019-03-14T14:58:49",13.12,162.225183],
    [103616,"2019-03-14T15:00:44",12.3,155.1256655],
    [103617,"2019-03-14T15:00:50",13.82,155.1256655],
    [103618,"2019-03-14T15:02:46",13.08,157.0101166],
    [103619,"2019-03-14T15:02:52",13.12,157.0101166],
    [103620,"2019-03-14T15:04:50",13.26,154.4135291],
    [103621,"2019-03-14T15:04:56",13.54,154.4135291],
    [103622,"2019-03-14T15:06:52",13.13,159.6724242],
    [103623,"2019-03-14T15:06:57",11.97,159.6724242],
    [103624,"2019-03-14T15:08:56",14.18,147.7522529],
    [103625,"2019-03-14T15:09:03",14.32,147.7522529],
    [103626,"2019-03-14T15:10:57",12.5,153.9314592],
    [103627,"2019-03-14T15:11:06",11.33,153.9314592],
    [103628,"2019-03-14T15:13:03",12.06,162.4881247],
    [103629,"2019-03-14T15:13:13",11.73,162.4881247],
    [103630,"2019-03-14T15:15:12",11.86,160.6365641],
    [103631,"2019-03-14T15:15:18",12.29,160.6365641],
    [103632,"2019-03-14T15:17:06",12.76,157.6346107],
    [103633,"2019-03-14T15:17:18",13.17,157.6346107],
    [103634,"2019-03-14T15:19:10",14.31,160.3407471],
    [103635,"2019-03-14T15:19:21",13.62,160.3407471],
    [103636,"2019-03-14T15:21:20",12.46,162.7072529],
    [103637,"2019-03-14T15:21:26",11.98,162.7072529],
    [103638,"2019-03-14T15:23:22",13.14,155.2352296],
    [103639,"2019-03-14T15:23:28",13.09,155.2352296],
    [103640,"2019-03-14T15:25:28",12.88,159.7052995],
    [103641,"2019-03-14T15:25:34",12.79,159.7052995],
    [103642,"2019-03-14T15:27:33",13.79,154.9394126],
    [103643,"2019-03-14T15:27:39",12.16,154.9394126],
    [103644,"2019-03-14T15:29:34",12.51,156.6704709],
    [103645,"2019-03-14T15:29:40",14.01,156.6704709],
    [103646,"2019-03-14T15:31:39",12.67,167.1225408],
    [103647,"2019-03-14T15:31:58",13.05,167.1225408],
    [103648,"2019-03-14T15:34:24",13.08,158.9493345],
    [103649,"2019-03-14T15:34:37",13.75,158.9493345],
    [103650,"2019-03-14T15:36:28",13.4,156.6266422],
    [103651,"2019-03-14T15:36:37",13.31,156.6266422],
    [103652,"2019-03-14T15:38:28",13.7,155.5858287],
    [103653,"2019-03-14T15:38:40",15.11,155.5858287],
    [103654,"2019-03-14T15:40:30",13.15,162.6415175],
    [103655,"2019-03-14T15:40:41",13.03,162.6415175],
    [103656,"2019-03-14T15:42:36",13.51,158.4124825],
    [103657,"2019-03-14T15:42:42",13.4,158.4124825],
    [103658,"2019-03-14T15:44:37",12.9,154.3806538],
    [103659,"2019-03-14T15:44:46",13.59,154.3806538],
    [103660,"2019-03-14T15:46:43",13.16,149.6038287],
    [103661,"2019-03-14T15:46:52",12.85,149.6038287],
    [103662,"2019-03-14T15:48:46",12.84,156.4294359],
    [103663,"2019-03-14T15:48:57",13.08,156.4294359],
    [103664,"2019-03-14T15:50:56",14.29,154.2053695],
    [103665,"2019-03-14T15:51:02",14.78,154.2053695],
    [103666,"2019-03-14T15:52:55",14.23,150.6008287],
    [103667,"2019-03-14T15:53:04",14.08,150.6008287],
    [103668,"2019-03-14T15:54:54",14.31,154.6436107],
    [103669,"2019-03-14T15:55:11",12.86,154.6436107],
    [103670,"2019-03-14T15:57:09",13.68,152.9235058],
    [103671,"2019-03-14T15:57:36",15.25,152.9235058],
    [103672,"2019-03-14T15:59:35",14.06,149.1765408],
    [103673,"2019-03-14T15:59:41",13.83,149.1765408],
    [103674,"2019-03-14T16:01:41",14.64,155.6953776],
    [103675,"2019-03-14T16:01:46",15.75,155.6953776],
    [103676,"2019-03-14T16:03:46",14.24,159.2451363],
    [103677,"2019-03-14T16:03:49",14.34,159.2451363],
    [103678,"2019-03-14T16:05:18",14.78,158.1714475],
    [103679,"2019-03-14T16:05:52",14.04,158.1714475],
    [103680,"2019-03-14T16:07:48",15.94,159.7491282],
    [103681,"2019-03-14T16:07:55",15.83,159.7491282],
    [103682,"2019-03-14T16:09:54",14.8,157.7441597],
    [103683,"2019-03-14T16:10:03",15.21,157.7441597],
    [103684,"2019-03-14T16:12:01",15.54,151.5320933],
    [103685,"2019-03-14T16:12:05",15.73,151.5320933],
    [103686,"2019-03-14T16:14:04",15.61,153.9314592],
    [103687,"2019-03-14T16:14:09",15.39,153.9314592],
    [103688,"2019-03-14T16:16:07",13.57,156.5061247],
    [103689,"2019-03-14T16:16:15",13.65,156.5061247],
    [103690,"2019-03-14T16:18:25",13.71,146.5361247],
    [103691,"2019-03-14T16:18:29",12.18,146.5361247],
    [103692,"2019-03-14T16:20:25",16.56,153.4603578],
    [103693,"2019-03-14T16:20:30",16.44,153.4603578],
    [103694,"2019-03-14T16:22:27",15.02,156.7252529],
    [103695,"2019-03-14T16:22:31",15.09,156.7252529],
    [103696,"2019-03-14T16:25:02",15.12,149.9872879],
    [103697,"2019-03-14T16:25:08",15.64,149.9872879],
    [103698,"2019-03-14T16:27:08",15.67,157.1634942],
    [103699,"2019-03-14T16:27:13",15.74,157.1634942],
    [103700,"2019-03-14T16:29:09",14.69,160.5050933],
    [103701,"2019-03-14T16:29:14",14.66,160.5050933],
    [103702,"2019-03-14T16:31:13",14.72,158.4782179],
    [103703,"2019-03-14T16:31:18",15.11,158.4782179],
    [103704,"2019-03-14T16:33:18",15.1,156.4951713],
    [103705,"2019-03-14T16:33:29",14.17,156.4951713],
    [103706,"2019-03-14T16:35:27",14.7,148.2562296],
    [103707,"2019-03-14T16:35:31",14.62,148.2562296],
    [103708,"2019-03-14T16:37:41",14.56,157.3826224],
    [103709,"2019-03-14T16:37:46",17.29,154.4354359],
    [103710,"2019-03-14T16:39:44",14.46,152.792035],
    [103711,"2019-03-14T16:40:11",14.42,152.792035],
    [103712,"2019-03-14T16:42:07",15.56,150.5460466],
    [103713,"2019-03-14T16:42:11",15.53,147.1715874],
    [103714,"2019-03-14T16:43:46",13.94,148.6177821],
    [103715,"2019-03-14T16:44:20",16.07,153.5041713],
    [103716,"2019-03-14T16:46:19",14.17,153.5041713],
    [103717,"2019-03-14T16:46:23",14.04,144.9255991],
    [103718,"2019-03-14T16:47:51",14.88,144.9255991],
    [103719,"2019-03-14T16:48:24",14.14,147.1168054],
    [103720,"2019-03-14T16:50:23",13.19,147.9165991],
    [103721,"2019-03-14T16:50:25",14.59,152.8796771],
    [103722,"2019-03-14T16:52:21",13.85,152.8796771],
    [103723,"2019-03-14T16:52:26",13.21,143.6437354],
    [103724,"2019-03-14T16:54:23",14.61,143.6437354],
    [103725,"2019-03-14T16:54:30",15.33,149.318965],
    [103726,"2019-03-14T16:56:28",13.51,145.5939067],
    [103727,"2019-03-14T16:56:33",13.53,145.5939067],
    [103728,"2019-03-14T16:58:28",11.38,147.9604126],
    [103729,"2019-03-14T16:58:33",11.23,147.9604126],
    [103730,"2019-03-14T17:00:33",12.65,147.8946771],
    [103731,"2019-03-14T17:00:39",11.98,147.8946771],
    [103732,"2019-03-14T17:02:36",15.16,138.7135175],
    [103733,"2019-03-14T17:02:40",15.09,138.7135175],
    [103734,"2019-03-14T17:04:00",14.08,145.0022879],
    [103735,"2019-03-14T17:04:40",14.31,145.0022879],
    [103736,"2019-03-14T17:06:37",14.98,147.3359184],
    [103737,"2019-03-14T17:06:42",14.91,147.3359184],
    [103738,"2019-03-14T17:08:37",14.67,143.8628637],
    [103739,"2019-03-14T17:08:43",14.61,143.8628637],
    [103740,"2019-03-14T17:10:41",15.92,142.0879767],
    [103741,"2019-03-14T17:10:47",15.61,142.0879767],
    [103742,"2019-03-14T17:12:45",19.45,146.5909067],
    [103743,"2019-03-14T17:12:51",19.48,146.5909067],
    [103744,"2019-03-14T17:14:50",15.47,149.801035],
    [103745,"2019-03-14T17:14:53",15.51,149.801035],
    [103746,"2019-03-14T17:16:50",18.54,151.4225291],
    [103747,"2019-03-14T17:16:56",16.27,151.4225291],
    [103748,"2019-03-14T17:18:51",16.36,143.4136538],
    [103749,"2019-03-14T17:18:57",15.41,143.4136538],
    [103750,"2019-03-14T17:20:56",15.45,151.0609767],
    [103751,"2019-03-14T17:21:01",15.56,151.0609767],
    [103752,"2019-03-14T17:22:56",16.29,154.7531597],
    [103753,"2019-03-14T17:23:02",16.24,154.7531597],
    [103754,"2019-03-14T17:25:00",15.72,141.8469417],
    [103755,"2019-03-14T17:25:07",14.74,141.8469417],
    [103756,"2019-03-14T17:27:06",13.3,148.7273462],
    [103757,"2019-03-14T17:27:15",14.94,148.7273462],
    [103758,"2019-03-14T17:29:07",14.6,141.1128834],
    [103759,"2019-03-14T17:29:21",13.87,141.1128834],
    [103760,"2019-03-14T17:31:19",15.97,146.1964942],
    [103761,"2019-03-14T17:31:25",16.03,146.1964942],
    [103762,"2019-03-14T17:33:23",15.61,144.0710233],
    [103763,"2019-03-14T17:33:29",14.19,144.0710233],
    [103764,"2019-03-14T17:35:24",13.79,155.5967821],
    [103765,"2019-03-14T17:35:30",12.5,155.5967821],
    [103766,"2019-03-14T17:37:29",12.32,139.6009534],
    [103767,"2019-03-14T17:37:35",12.39,139.6009534],
    [103768,"2019-03-14T17:39:33",14.79,141.7812063],
    [103769,"2019-03-14T17:39:39",15.13,141.7812063],
    [103770,"2019-03-14T17:41:35",16.93,139.8638951],
    [103771,"2019-03-14T17:42:03",15.63,139.8638951],
    [103772,"2019-03-14T17:43:42",14.55,141.1786189],
    [103773,"2019-03-14T17:44:09",16.08,141.1786189],
    [103774,"2019-03-14T17:46:09",14.02,138.8011597],
    [103775,"2019-03-14T17:46:12",14.14,138.8011597],
    [103776,"2019-03-14T17:47:51",12.46,146.0211946],
    [103777,"2019-03-14T17:48:19",15.15,146.0211946],
    [103778,"2019-03-14T17:49:53",13.65,135.5362646],
    [103779,"2019-03-14T17:50:24",13.54,135.5362646],
    [103780,"2019-03-14T17:52:15",12.21,136.7195175],
    [103781,"2019-03-14T17:52:26",12.17,136.7195175],
    [103782,"2019-03-14T17:54:25",16.47,142.8110816],
    [103783,"2019-03-14T17:54:30",16.75,142.8110816],
    [103784,"2019-03-14T17:56:29",15.69,135.6458287],
    [103785,"2019-03-14T17:56:33",15.66,135.6458287],
    [103786,"2019-03-14T17:58:32",14.03,132.9506305],
    [103787,"2019-03-14T17:58:36",14.98,132.9506305],
    [103788,"2019-03-14T18:00:33",16.12,117.0534202],
    [103789,"2019-03-14T18:00:39",16.01,117.0534202],
    [103790,"2019-03-14T18:02:33",15.09,138.3629184],
    [103791,"2019-03-14T18:02:39",16.48,138.3629184],
    [103792,"2019-03-14T18:04:39",19.64,146.6566422],
    [103793,"2019-03-14T18:04:50",19.85,146.6566422],
    [103794,"2019-03-14T18:06:49",17.42,143.4355758],
    [103795,"2019-03-14T18:06:55",17.77,143.4355758],
    [103796,"2019-03-14T18:08:46",10.81,127.0124592],
    [103797,"2019-03-14T18:08:55",8.81,127.0124592],
    [103798,"2019-03-14T18:10:53",5.89,124.5473502],
    [103799,"2019-03-14T18:11:01",15.34,124.5473502],
    [103800,"2019-03-14T18:12:58",14.92,122.5095291],
    [103801,"2019-03-14T18:13:05",17.01,122.5095291],
    [103802,"2019-03-14T18:14:56",17.03,128.8749883],
    [103803,"2019-03-14T18:15:10",12.32,128.8749883],
    [103804,"2019-03-14T18:17:00",17.72,108.5953502],
    [103805,"2019-03-14T18:17:11",16.46,108.5953502],
    [103806,"2019-03-14T18:19:02",11.84,127.9437238],
    [103807,"2019-03-14T18:19:12",14.35,127.9437238],
    [103808,"2019-03-14T18:21:10",13.63,130.2335408],
    [103809,"2019-03-14T18:21:15",13.87,130.2335408],
    [103810,"2019-03-14T18:23:11",9.66,131.3839184],
    [103811,"2019-03-14T18:23:17",14.37,131.3839184],
    [103812,"2019-03-14T18:25:12",14.11,127.626],
    [103813,"2019-03-14T18:25:20",8.51,127.626],
    [103814,"2019-03-14T18:27:17",11.89,118.1709377],
    [103815,"2019-03-14T18:27:21",12.04,118.1709377],
    [103816,"2019-03-14T18:29:20",9.31,121.8083386],
    [103817,"2019-03-14T18:29:23",9.35,121.8083386],
    [103818,"2019-03-14T18:31:19",8.49,106.7437821],
    [103819,"2019-03-14T18:31:25",10.22,106.7437821],
    [103820,"2019-03-14T18:33:24",7.45,133.4546224],
    [103821,"2019-03-14T18:34:01",9.76,133.4546224],
    [103822,"2019-03-14T18:35:56",12.15,108.9788094],
    [103823,"2019-03-14T18:36:02",12.12,108.9788094],
    [103824,"2019-03-14T18:37:34",9.25,112.3970973],
    [103825,"2019-03-14T18:38:04",12.43,112.3970973],
    [103826,"2019-03-14T18:40:02",9.98,110.4578794],
    [103827,"2019-03-14T18:40:07",5.58,110.4578794],
    [103828,"2019-03-14T18:42:06",12.81,124.7116888],
    [103829,"2019-03-14T18:42:10",12.9,124.7116888],
    [103830,"2019-03-14T18:44:06",7.4,92.78578206],
    [103831,"2019-03-14T18:44:12",7.43,92.78578206],
    [103832,"2019-03-14T18:46:06",12.9,130.2773695],
    [103833,"2019-03-14T18:46:16",14.77,130.2773695],
    [103834,"2019-03-14T18:48:13",9.51,127.9546771],
    [103835,"2019-03-14T18:48:17",5.5,127.9546771],
    [103836,"2019-03-14T18:49:47",11.27,117.656],
    [103837,"2019-03-14T18:50:18",8.83,117.656],
    [103838,"2019-03-14T18:51:47",9.58,117.7326888],
    [103839,"2019-03-14T18:52:25",11.27,130.0691946],
    [103840,"2019-03-14T18:54:21",10.86,130.0691946],
    [103841,"2019-03-14T18:54:26",9.3,121.413926],
    [103842,"2019-03-14T18:56:20",7.75,121.413926],
    [103843,"2019-03-14T18:56:26",10.41,121.413926],
    [103844,"2019-03-14T18:58:24",7.41,124.7664709],
    [103845,"2019-03-14T18:58:32",8.09,124.7664709],
    [103846,"2019-03-14T19:00:28",10.67,112.0245915],
    [103847,"2019-03-14T19:00:33",10.74,112.0245915],
    [103848,"2019-03-14T19:02:31",11,107.7846031],
    [103849,"2019-03-14T19:02:39",7.72,107.7846031],
    [103850,"2019-03-14T19:04:33",10.01,112.6490857],
    [103851,"2019-03-14T19:04:39",10.03,112.6490857],
    [103852,"2019-03-14T19:06:38",9.74,110.1730233],
    [103853,"2019-03-14T19:06:42",9.72,110.1730233],
    [103854,"2019-03-14T19:08:38",14.87,126.7056888],
    [103855,"2019-03-14T19:08:43",14.9,126.7056888],
    [103856,"2019-03-14T19:10:40",10.02,118.181891],
    [103857,"2019-03-14T19:10:45",8.99,118.181891],
    [103858,"2019-03-14T19:12:44",12.92,124.4487471],
    [103859,"2019-03-14T19:12:49",8.48,124.4487471],
    [103860,"2019-03-14T19:14:46",5.48,115.5524359],
    [103861,"2019-03-14T19:14:51",5.56,115.5524359],
    [103862,"2019-03-14T19:16:45",11.69,114.4020583],
    [103863,"2019-03-14T19:16:52",11.66,114.4020583],
    [103864,"2019-03-14T19:18:49",12.13,128.4257937],
    [103865,"2019-03-14T19:18:54",12.24,128.4257937],
    [103866,"2019-03-14T19:20:57",12.15,121.4687005],
    [103867,"2019-03-14T19:21:02",12.11,121.4687005],
    [103868,"2019-03-14T19:22:56",9.4,130.2335408],
    [103869,"2019-03-14T19:23:05",8.54,130.2335408],
    [103870,"2019-03-14T19:25:01",9.75,122.4547471],
    [103871,"2019-03-14T19:25:10",8.8,122.4547471],
    [103872,"2019-03-14T19:27:10",11.08,107.9818094],
    [103873,"2019-03-14T19:27:16",11.63,107.9818094],
    [103874,"2019-03-14T19:29:12",7.12,128.086148],
    [103875,"2019-03-14T19:29:41",7.08,128.086148],
    [103876,"2019-03-14T19:31:21",8.93,124.2734475],
    [103877,"2019-03-14T19:31:47",8.47,124.2734475],
    [103878,"2019-03-14T19:33:20",10.26,103.3364475],
    [103879,"2019-03-14T19:34:05",7.3,109.9648561],
    [103880,"2019-03-14T19:36:03",9.43,110.0963269],
    [103881,"2019-03-14T19:36:09",9.53,128.4367471],
    [103882,"2019-03-14T19:38:07",7.31,128.4367471],
    [103883,"2019-03-14T19:38:12",7.39,107.1053269],
    [103884,"2019-03-14T19:40:11",7.42,107.1381946],
    [103885,"2019-03-14T19:40:18",9.03,124.4597005],
    [103886,"2019-03-14T19:42:16",10.95,110.5345682],
    [103887,"2019-03-14T19:42:21",11.05,110.5345682],
    [103888,"2019-03-14T19:44:20",8.6,110.7865641],
    [103889,"2019-03-14T19:44:57",6.73,132.315183],
    [103890,"2019-03-14T19:46:37",10.18,132.315183],
    [103891,"2019-03-14T19:47:04",12.26,108.4090973],
    [103892,"2019-03-14T19:48:38",12.43,126.7385641],
    [103893,"2019-03-14T19:49:08",11.18,112.5943112],
    [103894,"2019-03-14T19:51:03",8.47,119.3541906],
    [103895,"2019-03-14T19:51:09",8.45,119.880074],
    [103896,"2019-03-14T19:52:42",10.32,118.5872646],
    [103897,"2019-03-14T19:53:15",20.02,108.4090973],
    [103898,"2019-03-14T19:55:13",9.28,108.4090973],
    [103899,"2019-03-14T19:55:19",11.62,125.4128794],
    [103900,"2019-03-14T19:56:45",12.59,118.2695408],
    [103901,"2019-03-14T19:57:23",10.67,118.1380623],
    [103902,"2019-03-14T19:58:49",12.05,133.1807121],
    [103903,"2019-03-14T19:59:24",14.98,133.1807121],
    [103904,"2019-03-14T20:01:23",18.8,113.1311556],
    [103905,"2019-03-14T20:01:28",20.05,113.1311556],
    [103906,"2019-03-14T20:03:23",16.16,107.6750466],
    [103907,"2019-03-14T20:03:29",18.07,107.6750466],
    [103908,"2019-03-14T20:04:57",17.04,109.4608794],
    [103909,"2019-03-14T20:05:31",17.6,109.4608794],
    [103910,"2019-03-14T20:07:27",16.08,116.1440623],
    [103911,"2019-03-14T20:07:32",15.98,116.1440623],
    [103912,"2019-03-14T20:09:00",18.43,107.3354085],
    [103913,"2019-03-14T20:09:40",17.42,107.3354085],
    [103914,"2019-03-14T20:11:34",22,109.1760233],
    [103915,"2019-03-14T20:11:40",22.08,109.1760233],
    [103916,"2019-03-14T20:13:38",17.67,113.437926],
    [103917,"2019-03-14T20:13:43",17.58,113.437926],
    [103918,"2019-03-14T20:15:38",17.89,112.2108444],
    [103919,"2019-03-14T20:15:44",17.87,112.2108444],
    [103920,"2019-03-14T20:17:39",19.47,115.1141946],
    [103921,"2019-03-14T20:17:45",17.18,115.1141946],
    [103922,"2019-03-14T20:19:45",20.75,100.3564085],
    [103923,"2019-03-14T20:19:56",19.38,100.3564085],
    [103924,"2019-03-14T20:21:52",21.33,105.9768561],
    [103925,"2019-03-14T20:21:57",20.3,105.9768561],
    [103926,"2019-03-14T20:23:57",18.99,110.0744202],
    [103927,"2019-03-14T20:24:03",19.13,110.0744202],
    [103928,"2019-03-14T20:25:55",22.03,104.2458054],
    [103929,"2019-03-14T20:26:05",22.65,104.2458054],
    [103930,"2019-03-14T20:28:01",22.44,111.9807704],
    [103931,"2019-03-14T20:28:07",23.11,111.9807704],
    [103932,"2019-03-14T20:30:02",18.94,113.9199883],
    [103933,"2019-03-14T20:30:07",15.94,113.9199883],
    [103934,"2019-03-14T20:32:05",18.39,115.8592063],
    [103935,"2019-03-14T20:32:10",18.42,115.8592063],
    [103936,"2019-03-14T20:34:01",17.11,109.7347821],
    [103937,"2019-03-14T20:34:12",17.24,109.7347821],
    [103938,"2019-03-14T20:36:12",15.36,110.8851673],
    [103939,"2019-03-14T20:36:21",15.75,110.8851673],
    [103940,"2019-03-14T20:38:13",16.75,104.7278677],
    [103941,"2019-03-14T20:38:22",16.83,104.7278677],
    [103942,"2019-03-14T20:40:15",19.22,100.6412646],
    [103943,"2019-03-14T20:40:23",19.3,100.6412646],
    [103944,"2019-03-14T20:42:14",18.51,110.6441323],
    [103945,"2019-03-14T20:42:27",20.34,110.6441323],
    [103946,"2019-03-14T20:44:23",18.59,106.3274475],
    [103947,"2019-03-14T20:44:29",16.43,106.3274475],
    [103948,"2019-03-14T20:46:29",16.4,101.0685525],
    [103949,"2019-03-14T20:46:38",17.42,101.0685525],
    [103950,"2019-03-14T20:48:35",20.97,102.9639417],
    [103951,"2019-03-14T20:48:40",21,102.9639417],
    [103952,"2019-03-14T20:50:36",19.24,108.9021206],
    [103953,"2019-03-14T20:50:45",20.02,108.9021206],
    [103954,"2019-03-14T20:52:44",21.05,111.432965],
    [103955,"2019-03-14T20:52:50",20.62,111.432965],
    [103956,"2019-03-14T20:54:50",21.07,102.459965],
    [103957,"2019-03-14T20:54:55",19.54,102.459965],
    [103958,"2019-03-14T20:56:52",16.85,101.0247238],
    [103959,"2019-03-14T20:56:58",19.18,101.0247238],
    [103960,"2019-03-14T20:58:53",15.71,93.53079372],
    [103961,"2019-03-14T20:58:59",14.79,93.53079372],
    [103962,"2019-03-14T20:59:58",17.34,89.26889103],
    [103963,"2019-03-14T21:00:57",18.91,111.1700233],
    [103964,"2019-03-14T21:01:40",20.47,111.1700233],
    [103965,"2019-03-14T21:03:37",20.05,106.447965],
    [103966,"2019-03-14T21:03:45",17.09,106.447965],
    [103967,"2019-03-14T21:05:44",17.88,94.494926],
    [103968,"2019-03-14T21:05:51",18.04,94.494926],
    [103969,"2019-03-14T21:07:50",25.33,103.2597587],
    [103970,"2019-03-14T21:07:56",24.31,103.2597587],
    [103971,"2019-03-14T21:09:53",19.86,110.6660466],
    [103972,"2019-03-14T21:09:58",18.41,110.6660466],
    [103973,"2019-03-14T21:11:54",19.26,105.1003735],
    [103974,"2019-03-14T21:11:59",23.04,105.1003735],
    [103975,"2019-03-14T21:13:58",17.86,109.5485291],
    [103976,"2019-03-14T21:14:03",17.89,109.5485291],
    [103977,"2019-03-14T21:16:02",20.07,104.6511789],
    [103978,"2019-03-14T21:16:35",17.4,104.6511789],
    [103979,"2019-03-14T21:18:34",19.89,102.2627587],
    [103980,"2019-03-14T21:18:40",21.43,102.2627587],
    [103981,"2019-03-14T21:20:36",23.32,106.689],
    [103982,"2019-03-14T21:20:48",22.92,106.689],
    [103983,"2019-03-14T21:22:47",18.15,98.943074],
    [103984,"2019-03-14T21:22:53",18.1,98.943074],
    [103985,"2019-03-14T21:24:50",19.61,104.2458054],
    [103986,"2019-03-14T21:24:56",20.01,104.2458054],
    [103987,"2019-03-14T21:26:46",19.34,112.4957005],
    [103988,"2019-03-14T21:27:03",19.45,112.4957005],
    [103989,"2019-03-14T21:29:06",19.38,111.1152413],
    [103990,"2019-03-14T21:29:24",21.5,111.1152413],
    [103991,"2019-03-14T21:31:10",13.69,125.9387704],
    [103992,"2019-03-14T21:31:34",20.18,125.9387704],
    [103993,"2019-03-14T21:33:33",20.82,113.0325525],
    [103994,"2019-03-14T21:33:38",18.83,113.0325525],
    [103995,"2019-03-14T21:35:17",24.3,102.5804825],
    [103996,"2019-03-14T21:35:42",19.22,102.5804825],
    [103997,"2019-03-14T21:37:38",22.21,104.9579417],
    [103998,"2019-03-14T21:37:44",22.24,104.9579417],
    [103999,"2019-03-14T21:39:14",21.26,107.8832063],
    [104000,"2019-03-14T21:39:53",16.34,107.8832063],
    [104001,"2019-03-14T21:41:51",21.75,98.00085606],
    [104002,"2019-03-14T21:41:56",20.88,98.00085606],
    [104003,"2019-03-14T21:43:55",22.13,95.1084592],
    [104004,"2019-03-14T21:44:00",22.08,95.1084592],
    [104005,"2019-03-14T21:45:58",21.33,105.922074],
    [104006,"2019-03-14T21:46:10",24.65,105.922074],
    [104007,"2019-03-14T21:48:05",24.09,109.2417587],
    [104008,"2019-03-14T21:48:11",24.11,109.2417587],
    [104009,"2019-03-14T21:50:06",21.17,108.4748327],
    [104010,"2019-03-14T21:50:11",21.21,111.5096614],
    [104011,"2019-03-14T21:52:08",17.98,113.6022646],
    [104012,"2019-03-14T21:52:15",17.76,113.6460857],
    [104013,"2019-03-14T21:54:13",19.07,109.1212413],
    [104014,"2019-03-14T21:54:18",19.13,109.1212413],
    [104015,"2019-03-14T21:56:17",21.21,111.148109],
    [104016,"2019-03-14T21:56:26",20.21,111.148109],
    [104017,"2019-03-14T21:58:22",22.69,108.683],
    [104018,"2019-03-14T21:58:28",22.36,108.683],
    [104019,"2019-03-14T22:00:27",21.47,107.7517354],
    [104020,"2019-03-14T22:00:30",21.62,106.2945798],
    [104021,"2019-03-14T22:02:26",22.55,106.2945798],
    [104022,"2019-03-14T22:02:31",22.65,103.6870466],
    [104023,"2019-03-14T22:04:28",18.3,109.921035],
    [104024,"2019-03-14T22:04:33",18.45,109.921035],
    [104025,"2019-03-14T22:06:28",20.63,110.0744202],
    [104026,"2019-03-14T22:06:36",20.68,108.1132879],
    [104027,"2019-03-14T22:08:36",21.58,107.1162879],
    [104028,"2019-03-14T22:08:41",21.52,116.889074],
    [104029,"2019-03-14T22:10:39",24.33,107.9708561],
    [104030,"2019-03-14T22:10:46",21.41,107.7846031],
    [104031,"2019-03-14T22:12:43",18.37,108.8911673],
    [104032,"2019-03-14T22:12:47",16.92,110.7536888],
    [104033,"2019-03-14T22:14:46",22.31,110.7536888],
    [104034,"2019-03-14T22:14:55",18.93,106.458926],
    [104035,"2019-03-14T22:16:52",13.53,115.662],
    [104036,"2019-03-14T22:16:56",19.08,115.6400857],
    [104037,"2019-03-14T22:18:56",15.16,117.2944475],
    [104038,"2019-03-14T22:19:27",14.17,111.4877471],
    [104039,"2019-03-14T22:21:00",14.7,124.6569143],
    [104040,"2019-03-14T22:21:39",22.46,124.7007354],
    [104041,"2019-03-14T22:23:38",22.36,99.31557983],
    [104042,"2019-03-14T22:23:42",22.34,99.31557983],
    [104043,"2019-03-14T22:25:37",13.15,106.0864202],
    [104044,"2019-03-14T22:25:43",13.16,106.0864202],
    [104045,"2019-03-14T22:27:38",18.05,101.9012063],
    [104046,"2019-03-14T22:27:44",18.11,101.9012063],
    [104047,"2019-03-14T22:29:18",11.46,114.3582296],
    [104048,"2019-03-14T22:29:54",9.73,115.190891],
    [104049,"2019-03-14T22:31:50",11.57,112.0793735],
    [104050,"2019-03-14T22:31:56",12.98,104.4320583],
    [104051,"2019-03-14T22:33:55",14.58,130.7484709],
    [104052,"2019-03-14T22:34:00",14.64,112.0245915],
    [104053,"2019-03-14T22:35:55",11.43,117.6779143],
    [104054,"2019-03-14T22:36:01",11.41,130.1678054],
    [104055,"2019-03-14T22:38:00",12.33,107.160109],
    [104056,"2019-03-14T22:38:07",13.27,103.6651323],
    [104057,"2019-03-14T22:40:05",10.17,112.0355525],
    [104058,"2019-03-14T22:40:13",10.11,107.0067238],
    [104059,"2019-03-14T22:41:36",11.59,107.0067238],
    [104060,"2019-03-14T22:42:13",9.55,111.1261946],
    [104061,"2019-03-14T22:44:16",9.6,95.76582108],
    [104062,"2019-03-14T22:44:28",12.92,95.76582108],
    [104063,"2019-03-14T22:46:28",15.47,118.1380623],
    [104064,"2019-03-14T22:46:33",15.5,118.1380623],
    [104065,"2019-03-14T22:48:32",14.7,120.0005915],
    [104066,"2019-03-14T22:48:38",12.26,120.0005915],
    [104067,"2019-03-14T22:50:27",10.03,127.3520973],
    [104068,"2019-03-14T22:50:39",19.52,116.3522296],
    [104069,"2019-03-14T22:52:31",20.77,120.647],
    [104070,"2019-03-14T22:52:41",14.39,120.647],
    [104071,"2019-03-14T22:54:34",17.09,119.9019883],
    [104072,"2019-03-14T22:54:45",16.11,130.2116189],
    [104073,"2019-03-14T22:56:41",24.15,130.2116189],
    [104074,"2019-03-14T22:56:46",17.64,131.318183],
    [104075,"2019-03-14T22:58:42",24.99,122.9696847],
    [104076,"2019-03-14T22:58:48",25.24,122.9696847],
    [104077,"2019-03-14T23:00:45",24.5,123.5503502],
    [104078,"2019-03-14T23:00:51",24.52,123.5503502],
    [104079,"2019-03-14T23:02:47",19.41,122.5423969],
    [104080,"2019-03-14T23:02:51",19.44,122.5423969],
    [104081,"2019-03-14T23:04:47",21.52,121.2824475],
    [104082,"2019-03-14T23:04:54",22.17,121.2824475],
    [104083,"2019-03-14T23:06:43",23.89,124.0214592],
    [104084,"2019-03-14T23:06:56",23.29,124.0214592],
    [104085,"2019-03-14T23:08:46",19.15,119.8033852],
    [104086,"2019-03-14T23:08:57",19.55,119.8033852],
    [104087,"2019-03-14T23:10:56",23.46,122.7067354],
    [104088,"2019-03-14T23:11:33",22.9,122.7067354],
    [104089,"2019-03-14T23:13:29",20.37,117.1410623],
    [104090,"2019-03-14T23:13:34",21.25,117.1410623],
    [104091,"2019-03-14T23:15:31",19.69,123.8461673],
    [104092,"2019-03-14T23:15:38",18.74,123.8461673],
    [104093,"2019-03-14T23:17:36",23.19,121.1838444],
    [104094,"2019-03-14T23:17:49",16.65,121.1838444],
    [104095,"2019-03-14T23:19:49",14.93,122.9368094],
    [104096,"2019-03-14T23:19:55",20.02,122.9368094],
    [104097,"2019-03-14T23:21:54",21.81,120.5155291],
    [104098,"2019-03-14T23:22:04",21.96,120.5155291],
    [104099,"2019-03-14T23:24:01",19.05,124.9089027],
    [104100,"2019-03-14T23:24:07",14.19,124.9089027],
    [104101,"2019-03-14T23:26:02",16.26,121.3920117],
    [104102,"2019-03-14T23:26:08",22.99,121.3920117],
    [104103,"2019-03-14T23:28:04",18.45,124.109109],
    [104104,"2019-03-14T23:28:34",22.59,124.109109],
    [104105,"2019-03-14T23:30:06",14.26,110.5126614],
    [104106,"2019-03-14T23:30:42",15.98,110.5126614],
    [104107,"2019-03-14T23:32:36",22.66,122.6081323],
    [104108,"2019-03-14T23:32:42",22.65,122.6081323],
    [104109,"2019-03-14T23:34:40",19.83,120.8442063],
    [104110,"2019-03-14T23:34:46",20.79,120.8442063],
    [104111,"2019-03-14T23:36:45",22.69,107.9599027],
    [104112,"2019-03-14T23:36:54",23.8,107.9599027],
    [104113,"2019-03-14T23:38:14",15.72,121.5125291],
    [104114,"2019-03-14T23:38:56",21.76,121.5125291],
    [104115,"2019-03-14T23:41:12",21.83,118.2366731],
    [104116,"2019-03-14T23:41:17",22.08,118.2366731],
    [104117,"2019-03-14T23:43:14",24.61,120.9756847],
    [104118,"2019-03-14T23:43:28",25.37,120.9756847],
    [104119,"2019-03-14T23:45:25",22.55,126.1469377],
    [104120,"2019-03-14T23:45:32",22.53,126.1469377],
    [104121,"2019-03-14T23:47:28",25.06,116.5165682],
    [104122,"2019-03-14T23:47:32",25,116.5165682],
    [104123,"2019-03-14T23:49:30",24.63,123.5284359],
    [104124,"2019-03-14T23:49:36",20.92,123.5284359],
    [104125,"2019-03-14T23:51:25",21.58,120.8442063],
    [104126,"2019-03-14T23:51:41",18.63,120.8442063],
    [104127,"2019-03-14T23:53:35",25.12,125.6210466],
    [104128,"2019-03-14T23:53:44",21.57,125.6210466],
    [104129,"2019-03-14T23:55:37",23.6,113.9199883],
    [104130,"2019-03-14T23:55:45",20.42,113.9199883],
    [104131,"2019-03-14T23:57:44",20.49,121.9726847],
    [104132,"2019-03-14T23:57:50",21.38,121.9726847],
    [104133,"2019-03-14T23:59:39",23.59,117.3054085],
    [104134,"2019-03-14T23:59:52",24.79,117.3054085],
    [104135,"2019-03-15T00:01:40",25.1,121.172891],
    [104136,"2019-03-15T00:01:54",22.2,121.172891],
    [104137,"2019-03-15T00:03:52",24.25,114.5444825],
    [104138,"2019-03-15T00:03:56",22.47,114.5444825],
    [104139,"2019-03-15T00:05:52",23.5,116.9986381],
    [104140,"2019-03-15T00:05:57",21.74,116.9986381],
    [104141,"2019-03-15T00:07:52",23.01,115.4647937],
    [104142,"2019-03-15T00:07:59",22.53,115.4647937],
    [104143,"2019-03-15T00:09:56",19.76,114.0185915],
    [104144,"2019-03-15T00:10:05",20.39,114.0185915],
    [104145,"2019-03-15T00:11:53",23.79,117.425926],
    [104146,"2019-03-15T00:12:06",23.47,117.425926],
    [104147,"2019-03-15T00:14:02",24.69,115.0922879],
    [104148,"2019-03-15T00:14:06",25.92,115.0922879],
    [104149,"2019-03-15T00:16:01",24.24,109.7895641],
    [104150,"2019-03-15T00:16:08",27.81,109.7895641],
    [104151,"2019-03-15T00:18:08",22.15,110.3264085],
    [104152,"2019-03-15T00:18:11",22.07,116.9329027],
    [104153,"2019-03-15T00:20:09",19.32,110.3702296],
    [104154,"2019-03-15T00:20:14",19.29,110.3702296],
    [104155,"2019-03-15T00:22:13",26.27,123.5174825],
    [104156,"2019-03-15T00:22:19",28.1,123.6160857],
    [104157,"2019-03-15T00:24:16",22.59,111.7616498],
    [104158,"2019-03-15T00:24:55",23.36,117.886074],
    [104159,"2019-03-15T00:26:54",24.09,108.9459417],
    [104160,"2019-03-15T00:27:01",23.04,108.9459417],
    [104161,"2019-03-15T00:28:14",22.96,108.9459417],
    [104162,"2019-03-15T00:29:02",22.02,115.3661906],
    [104163,"2019-03-15T00:30:58",24.74,117.5354825],
    [104164,"2019-03-15T00:31:03",24.79,117.5354825],
    [104165,"2019-03-15T00:32:59",23.35,112.5176148],
    [104166,"2019-03-15T00:33:05",25.06,112.5176148],
    [104167,"2019-03-15T00:35:00",21.58,115.2456731],
    [104168,"2019-03-15T00:35:07",21.76,115.2456731],
    [104169,"2019-03-15T00:37:04",19.01,110.8303852],
    [104170,"2019-03-15T00:37:09",18.99,110.8303852],
    [104171,"2019-03-15T00:39:07",23.52,116.4837005],
    [104172,"2019-03-15T00:39:12",23.49,116.4837005],
    [104173,"2019-03-15T00:41:10",16.13,108.1461556],
    [104174,"2019-03-15T00:41:14",17.38,108.1461556],
    [104175,"2019-03-15T00:43:13",24.54,110.2825798],
    [104176,"2019-03-15T00:43:20",22.19,110.2825798],
    [104177,"2019-03-15T00:45:16",24.87,119.9019883],
    [104178,"2019-03-15T00:45:21",24.78,119.9019883],
    [104179,"2019-03-15T00:47:21",23.27,116.5056148],
    [104180,"2019-03-15T00:47:27",20.62,116.5056148],
    [104181,"2019-03-15T00:48:41",17.96,113.7775641],
    [104182,"2019-03-15T00:49:30",24.99,113.7775641],
    [104183,"2019-03-15T00:51:30",22.79,121.2276731],
    [104184,"2019-03-15T00:51:36",21.9,121.2276731],
    [104185,"2019-03-15T00:53:35",25.39,118.4557937],
    [104186,"2019-03-15T00:53:38",25.42,118.4557937],
    [104187,"2019-03-15T00:55:37",22.39,120.9428094],
    [104188,"2019-03-15T00:55:41",22.38,120.9428094],
    [104189,"2019-03-15T00:57:41",23.04,123.1778444],
    [104190,"2019-03-15T00:57:44",20.39,123.1778444],
    [104191,"2019-03-15T00:59:42",22.08,119.9129417],
    [104192,"2019-03-15T00:59:45",21.6,119.9129417],
    [104193,"2019-03-15T01:01:39",29.35,117.6231323],
    [104194,"2019-03-15T01:01:56",25.42,117.6231323],
    [104195,"2019-03-15T01:03:56",22.52,112.3532762],
    [104196,"2019-03-15T01:04:28",22.3,112.3532762],
    [104197,"2019-03-15T01:06:27",20.44,117.7984318],
    [104198,"2019-03-15T01:06:33",20.42,117.7984318],
    [104199,"2019-03-15T01:08:06",23.53,122.0822413],
    [104200,"2019-03-15T01:08:38",21.88,122.0822413],
    [104201,"2019-03-15T01:10:09",23.29,119.6061789],
    [104202,"2019-03-15T01:10:48",20.84,119.6061789],
    [104203,"2019-03-15T01:12:42",24.06,123.638],
    [104204,"2019-03-15T01:12:49",23.1,123.638],
    [104205,"2019-03-15T01:14:48",21.98,116.2207587],
    [104206,"2019-03-15T01:14:53",21.97,116.2207587],
    [104207,"2019-03-15T01:16:19",24.77,127.6150466],
    [104208,"2019-03-15T01:16:56",19.41,127.6150466],
    [104209,"2019-03-15T01:18:26",19.19,116.4837005],
    [104210,"2019-03-15T01:18:56",22.07,116.4837005],
    [104211,"2019-03-15T01:20:56",15.1,122.1918054],
    [104212,"2019-03-15T01:21:05",15.15,122.1918054],
    [104213,"2019-03-15T01:23:01",19.96,126.7056888],
    [104214,"2019-03-15T01:23:06",19.19,126.7056888],
    [104215,"2019-03-15T01:24:35",22.91,123.1230623],
    [104216,"2019-03-15T01:25:22",22.55,123.1230623],
    [104217,"2019-03-15T01:27:21",21.64,121.7426031],
    [104218,"2019-03-15T01:27:26",22.3,121.7426031],
    [104219,"2019-03-15T01:29:24",17.49,125.3580973],
    [104220,"2019-03-15T01:29:31",17.48,125.3580973],
    [104221,"2019-03-15T01:31:27",22.21,131.7564242],
    [104222,"2019-03-15T01:31:31",22.27,131.7564242],
    [104223,"2019-03-15T01:33:31",22.05,126.2784085],
    [104224,"2019-03-15T01:33:38",21.63,126.2784085],
    [104225,"2019-03-15T01:35:33",22.97,122.2575408],
    [104226,"2019-03-15T01:35:39",25.79,122.2575408],
    [104227,"2019-03-15T01:37:35",24.78,125.7853852],
    [104228,"2019-03-15T01:37:40",24.81,125.7853852],
    [104229,"2019-03-15T01:39:40",21.66,122.5643112],
    [104230,"2019-03-15T01:39:47",20.4,122.5643112],
    [104231,"2019-03-15T01:41:46",19.23,131.077148],
    [104232,"2019-03-15T01:41:54",19.2,131.077148],
    [104233,"2019-03-15T01:43:46",23.28,128.0204126],
    [104234,"2019-03-15T01:44:22",23.09,128.0204126],
    [104235,"2019-03-15T01:45:55",22.91,129.8829417],
    [104236,"2019-03-15T01:46:25",27.08,129.8829417],
    [104237,"2019-03-15T01:48:22",24.39,131.0442879],
    [104238,"2019-03-15T01:48:28",25.01,131.0442879],
    [104239,"2019-03-15T01:50:27",22.17,126.9795915],
    [104240,"2019-03-15T01:50:39",24.78,126.9795915],
    [104241,"2019-03-15T01:51:56",25.24,132.7315175],
    [104242,"2019-03-15T01:52:41",22.13,132.7315175],
    [104243,"2019-03-15T01:54:33",22.89,126.4317937],
    [104244,"2019-03-15T01:54:44",22.38,126.4317937],
    [104245,"2019-03-15T01:56:43",24.65,129.7514709],
    [104246,"2019-03-15T01:56:49",26.09,129.7514709],
    [104247,"2019-03-15T01:58:48",21.87,124.4706614],
    [104248,"2019-03-15T01:58:56",24.59,124.4706614],
    [104249,"2019-03-15T02:00:55",20.31,107.2587121],
    [104250,"2019-03-15T02:00:58",20.37,107.2587121],
    [104251,"2019-03-15T02:02:57",14.29,98.49387937],
    [104252,"2019-03-15T02:03:03",14.31,98.49387937],
    [104253,"2019-03-15T02:05:00",23.41,121.7097354],
    [104254,"2019-03-15T02:05:05",19.45,121.7097354],
    [104255,"2019-03-15T02:07:02",23.51,128.0204126],
    [104256,"2019-03-15T02:07:08",20.19,128.0204126],
    [104257,"2019-03-15T02:09:07",22.17,124.4377937],
    [104258,"2019-03-15T02:09:16",21.04,124.4377937],
    [104259,"2019-03-15T02:11:14",26.18,107.6531323],
    [104260,"2019-03-15T02:11:19",26.2,107.6531323],
    [104261,"2019-03-15T02:13:14",24.19,120.8003852],
    [104262,"2019-03-15T02:13:21",24.16,120.8003852],
    [104263,"2019-03-15T02:15:50",24.11,123.3640973],
    [104264,"2019-03-15T02:15:58",27.31,123.3640973],
    [104265,"2019-03-15T02:17:58",24.4,106.6013502],
    [104266,"2019-03-15T02:18:10",27.63,106.6013502],
    [104267,"2019-03-15T02:20:06",20.72,110.8742063],
    [104268,"2019-03-15T02:20:12",20.74,110.8742063],
    [104269,"2019-03-15T02:22:09",25.2,124.4268327],
    [104270,"2019-03-15T02:22:14",24.94,124.4268327],
    [104271,"2019-03-15T02:24:01",18.8,111.8383386],
    [104272,"2019-03-15T02:24:18",17.15,111.8383386],
    [104273,"2019-03-15T02:26:16",18.47,117.3930583],
    [104274,"2019-03-15T02:26:20",18.45,117.3930583],
    [104275,"2019-03-15T02:28:17",24.22,113.0106381],
    [104276,"2019-03-15T02:28:23",24.19,113.0106381],
    [104277,"2019-03-15T02:30:22",21.08,120.8442063],
    [104278,"2019-03-15T02:30:28",18.21,120.8442063],
    [104279,"2019-03-15T02:32:24",19.28,122.7067354],
    [104280,"2019-03-15T02:32:29",19.21,122.7067354],
    [104281,"2019-03-15T02:34:25",21.82,109.2308054],
    [104282,"2019-03-15T02:34:37",21.2,109.2308054],
    [104283,"2019-03-15T02:36:36",19.84,109.2308054],
    [104284,"2019-03-15T02:37:11",19.15,114.1281556],
    [104285,"2019-03-15T02:39:09",18.45,114.1281556],
    [104286,"2019-03-15T02:39:13",18.47,114.1281556],
    [104287,"2019-03-15T02:40:43",17.94,118.2038054],
    [104288,"2019-03-15T02:41:16",19.8,118.2038054],
    [104289,"2019-03-15T02:43:15",16.64,120.4278794],
    [104290,"2019-03-15T02:43:17",16.67,120.4278794],
    [104291,"2019-03-15T02:45:13",17.37,116.3960583],
    [104292,"2019-03-15T02:45:20",17.32,116.3960583],
    [104293,"2019-03-15T02:47:15",20.39,123.3640973],
    [104294,"2019-03-15T02:47:25",21.06,123.3640973],
    [104295,"2019-03-15T02:49:21",18.48,122.2465798],
    [104296,"2019-03-15T02:49:26",21.83,122.2465798],
    [104297,"2019-03-15T02:51:21",20.08,120.6908211],
    [104298,"2019-03-15T02:51:26",16.02,120.6908211],
    [104299,"2019-03-15T02:53:21",18.47,116.3741439],
    [104300,"2019-03-15T02:53:27",20.21,116.3741439],
    [104301,"2019-03-15T02:54:54",19.35,119.9129417],
    [104302,"2019-03-15T02:55:28",21.98,119.9129417],
    [104303,"2019-03-15T02:57:26",21.01,123.1888054],
    [104304,"2019-03-15T02:57:31",20.98,123.1888054],
    [104305,"2019-03-15T02:59:28",21.2,121.3372296],
    [104306,"2019-03-15T02:59:35",21.38,121.3372296],
    [104307,"2019-03-15T03:01:32",20.15,124.9089027],
    [104308,"2019-03-15T03:01:38",20.08,124.9089027],
    [104309,"2019-03-15T03:03:36",18.45,120.5374359],
    [104310,"2019-03-15T03:03:45",20.42,120.5374359],
    [104311,"2019-03-15T03:05:05",23.11,121.7316498],
    [104312,"2019-03-15T03:05:45",17.14,121.7316498],
    [104313,"2019-03-15T03:07:11",17.89,119.7376498],
    [104314,"2019-03-15T03:07:47",20.65,119.7376498],
    [104315,"2019-03-15T03:09:14",20.77,118.0394592],
    [104316,"2019-03-15T03:09:56",18.18,118.0394592],
    [104317,"2019-03-15T03:11:54",19.09,119.4856614],
    [104318,"2019-03-15T03:11:59",19.14,119.4856614],
    [104319,"2019-03-15T03:13:57",20.98,122.1918054],
    [104320,"2019-03-15T03:14:03",20.96,122.1918054],
    [104321,"2019-03-15T03:15:55",19.07,115.6291323],
    [104322,"2019-03-15T03:16:05",20.26,115.6291323],
    [104323,"2019-03-15T03:18:04",18.27,114.3253619],
    [104324,"2019-03-15T03:18:15",17.9,114.3253619],
    [104325,"2019-03-15T03:20:07",18.84,123.1997587],
    [104326,"2019-03-15T03:20:16",17.75,123.1997587],
    [104327,"2019-03-15T03:22:15",18.71,118.9488094],
    [104328,"2019-03-15T03:22:22",18.65,118.9488094],
    [104329,"2019-03-15T03:24:15",15.55,125.1170623],
    [104330,"2019-03-15T03:24:23",15.57,125.1170623],
    [104331,"2019-03-15T03:26:21",17.46,129.8719883],
    [104332,"2019-03-15T03:26:24",16.48,129.8719883],
    [104333,"2019-03-15T03:28:24",19.59,119.0583735],
    [104334,"2019-03-15T03:28:27",19.56,119.0583735],
    [104335,"2019-03-15T03:30:27",16.36,122.7943852],
    [104336,"2019-03-15T03:30:32",16.43,122.7943852],
    [104337,"2019-03-15T03:32:28",17.49,126.7933386],
    [104338,"2019-03-15T03:32:35",18.17,126.7933386],
    [104339,"2019-03-15T03:34:34",17.88,121.6987821],
    [104340,"2019-03-15T03:34:41",17.97,121.6987821],
    [104341,"2019-03-15T03:36:39",14.58,123.396965],
    [104342,"2019-03-15T03:36:42",14.65,123.396965],
    [104343,"2019-03-15T03:38:40",18.58,117.7326888],
    [104344,"2019-03-15T03:38:44",18.1,117.7326888],
    [104345,"2019-03-15T03:40:44",21.63,103.5446148],
    [104346,"2019-03-15T03:40:49",21.59,103.5446148],
    [104347,"2019-03-15T03:42:46",20.98,109.449926],
    [104348,"2019-03-15T03:42:52",21.04,109.449926],
    [104349,"2019-03-15T03:44:51",20.49,105.7577354],
    [104350,"2019-03-15T03:45:35",19.82,105.7577354],
    [104351,"2019-03-15T03:47:30",23.32,106.8423852],
    [104352,"2019-03-15T03:47:36",23.01,106.8423852],
    [104353,"2019-03-15T03:49:28",21.73,109.5485291],
    [104354,"2019-03-15T03:49:39",22.81,109.5485291],
    [104355,"2019-03-15T03:51:38",22.76,112.4080583],
    [104356,"2019-03-15T03:51:48",23.04,112.4080583],
    [104357,"2019-03-15T03:53:47",24.46,122.3451906],
    [104358,"2019-03-15T03:53:51",24.44,122.3451906],
    [104359,"2019-03-15T03:55:48",21.7,118.1709377],
    [104360,"2019-03-15T03:55:55",20.53,118.1709377],
    [104361,"2019-03-15T03:57:55",22.83,118.1709377],
    [104362,"2019-03-15T03:58:01",22.85,118.1709377],
    [104363,"2019-03-15T03:59:59",19.89,115.5962646],
    [104364,"2019-03-15T04:00:06",20.71,115.5962646],
    [104365,"2019-03-15T04:01:58",23.38,109.9648561],
    [104366,"2019-03-15T04:02:07",20.1,109.9648561],
    [104367,"2019-03-15T04:04:06",22.04,117.2506265],
    [104368,"2019-03-15T04:04:15",19.33,117.2506265],
    [104369,"2019-03-15T04:06:12",21.23,123.5284359],
    [104370,"2019-03-15T04:06:16",18.55,123.5284359],
    [104371,"2019-03-15T04:08:11",22.5,110.6989143],
    [104372,"2019-03-15T04:08:20",23.14,110.6989143],
    [104373,"2019-03-15T04:10:08",22.17,112.8024709],
    [104374,"2019-03-15T04:10:20",21.3,112.8024709],
    [104375,"2019-03-15T04:12:14",21.99,106.1411946],
    [104376,"2019-03-15T04:12:24",21.09,106.1411946],
    [104377,"2019-03-15T04:14:17",21.26,112.8134318],
    [104378,"2019-03-15T04:14:24",25.54,112.8134318],
    [104379,"2019-03-15T04:16:20",24.88,108.8254318],
    [104380,"2019-03-15T04:16:29",24.24,108.8254318],
    [104381,"2019-03-15T04:18:29",19.48,129.0283811],
    [104382,"2019-03-15T04:18:34",18.64,129.0283811],
    [104383,"2019-03-15T04:20:33",16.77,110.2935408],
    [104384,"2019-03-15T04:20:37",18.92,110.2935408],
    [104385,"2019-03-15T04:22:36",19.77,112.3204085],
    [104386,"2019-03-15T04:22:43",19.81,112.3204085],
    [104387,"2019-03-15T04:24:41",18.02,118.7844709],
    [104388,"2019-03-15T04:24:47",17.01,118.7844709],
    [104389,"2019-03-15T04:26:47",18.88,122.9806381],
    [104390,"2019-03-15T04:27:16",17.11,122.9806381],
    [104391,"2019-03-15T04:28:46",17.59,121.5015682],
    [104392,"2019-03-15T04:29:20",18.04,121.5015682],
    [104393,"2019-03-15T04:30:49",18.93,112.5614359],
    [104394,"2019-03-15T04:31:23",16.43,112.5614359],
    [104395,"2019-03-15T04:33:19",19.25,113.0435058],
    [104396,"2019-03-15T04:33:24",18.04,113.0435058],
    [104397,"2019-03-15T04:34:51",17.92,107.3573153],
    [104398,"2019-03-15T04:35:28",20.18,113.1640233],
    [104399,"2019-03-15T04:37:25",16.8,104.0266847],
    [104400,"2019-03-15T04:37:29",16.74,104.0266847],
    [104401,"2019-03-15T04:39:00",16.17,106.7985641],
    [104402,"2019-03-15T04:39:34",18.19,106.7985641],
    [104403,"2019-03-15T04:41:32",17.12,104.3334475],
    [104404,"2019-03-15T04:41:36",19.14,104.3334475],
    [104405,"2019-03-15T04:43:33",16.65,113.4817471],
    [104406,"2019-03-15T04:43:38",16.69,113.4817471],
    [104407,"2019-03-15T04:45:05",15.04,109.6252179],
    [104408,"2019-03-15T04:45:46",16.21,109.6252179],
    [104409,"2019-03-15T04:47:43",14.49,119.8033852],
    [104410,"2019-03-15T04:47:48",15.95,119.8033852],
    [104411,"2019-03-15T04:49:46",16.62,130.5950933],
    [104412,"2019-03-15T04:49:53",16.65,130.5950933],
    [104413,"2019-03-15T04:51:49",13.77,127.6698287],
    [104414,"2019-03-15T04:51:55",14.35,127.6698287],
    [104415,"2019-03-15T04:53:54",15.83,134.1229301],
    [104416,"2019-03-15T04:53:58",15.79,134.1229301],
    [104417,"2019-03-15T04:55:56",21.35,123.4517471],
    [104418,"2019-03-15T04:56:11",24.62,123.4517471],
    [104419,"2019-03-15T04:58:03",22.25,113.2407121],
    [104420,"2019-03-15T04:58:14",22.97,113.2407121],
    [104421,"2019-03-15T05:00:09",22.2,104.8264709],
    [104422,"2019-03-15T05:00:15",21.58,104.8264709],
    [104423,"2019-03-15T05:02:12",19.74,111.3234085],
    [104424,"2019-03-15T05:02:16",16.8,111.3234085],
    [104425,"2019-03-15T05:04:15",20.2,107.9599027],
    [104426,"2019-03-15T05:04:20",20.16,107.9599027],
    [104427,"2019-03-15T05:06:19",17.13,110.7208211],
    [104428,"2019-03-15T05:06:22",17.19,110.7208211],
    [104429,"2019-03-15T05:08:21",16.66,112.6929143],
    [104430,"2019-03-15T05:08:27",15.31,112.6929143],
    [104431,"2019-03-15T05:10:26",21.5,115.2237587],
    [104432,"2019-03-15T05:10:32",21.52,115.2237587],
    [104433,"2019-03-15T05:12:29",17.77,111.5315682],
    [104434,"2019-03-15T05:12:33",20.01,111.5315682],
    [104435,"2019-03-15T05:14:31",18.91,114.9717704],
    [104436,"2019-03-15T05:14:36",16.32,114.9717704],
    [104437,"2019-03-15T05:16:34",16.72,113.2626265],
    [104438,"2019-03-15T05:16:38",16.68,113.2626265],
    [104439,"2019-03-15T05:18:38",19.15,109.8991206],
    [104440,"2019-03-15T05:18:42",19.18,109.8991206],
    [104441,"2019-03-15T05:20:41",21.76,114.7526498],
    [104442,"2019-03-15T05:20:45",16.01,114.7526498],
    [104443,"2019-03-15T05:22:44",19.63,113.2407121],
    [104444,"2019-03-15T05:22:49",19.66,113.2407121],
    [104445,"2019-03-15T05:24:49",18.34,114.7307354],
    [104446,"2019-03-15T05:24:53",18.56,114.7307354],
    [104447,"2019-03-15T05:26:49",21.09,109.1979377],
    [104448,"2019-03-15T05:26:53",19.99,109.1979377],
    [104449,"2019-03-15T05:28:45",19.76,115.4100117],
    [104450,"2019-03-15T05:28:56",16.46,119.5952179],
    [104451,"2019-03-15T05:30:54",17.8,111.904074],
    [104452,"2019-03-15T05:30:58",17.77,111.904074],
    [104453,"2019-03-15T05:32:55",18.69,113.0435058],
    [104454,"2019-03-15T05:33:00",18.67,113.0435058],
    [104455,"2019-03-15T05:34:58",16.22,121.2714942],
    [104456,"2019-03-15T05:35:02",16.18,121.3700973],
    [104457,"2019-03-15T05:36:57",18.42,121.3700973],
    [104458,"2019-03-15T05:37:05",16.93,115.6729534],
    [104459,"2019-03-15T05:38:57",15.73,115.6729534],
    [104460,"2019-03-15T05:39:08",16.48,119.1569767],
    [104461,"2019-03-15T05:41:07",14.71,120.1539767],
    [104462,"2019-03-15T05:41:13",15.85,120.1978054],
    [104463,"2019-03-15T05:43:07",17.4,115.2894942],
    [104464,"2019-03-15T05:43:14",17.15,115.3442762],
    [104465,"2019-03-15T05:45:13",17.6,121.1071556],
    [104466,"2019-03-15T05:45:41",17.51,121.1071556],
    [104467,"2019-03-15T05:47:16",19.69,134.4735291],
    [104468,"2019-03-15T05:47:42",20.39,134.4735291],
    [104469,"2019-03-15T05:49:40",16.21,127.8889417],
    [104470,"2019-03-15T05:49:45",19.72,127.8889417],
    [104471,"2019-03-15T05:51:43",19.22,118.4996148],
    [104472,"2019-03-15T05:51:48",19.15,118.4996148],
    [104473,"2019-03-15T05:53:20",22.27,118.4996148],
    [104474,"2019-03-15T05:53:50",21.07,118.0942413],
    [104475,"2019-03-15T05:55:48",20.47,119.5952179],
    [104476,"2019-03-15T05:55:54",17.55,110.0305915],
    [104477,"2019-03-15T05:57:53",20.35,121.0304592],
    [104478,"2019-03-15T05:57:57",18.46,121.0304592],
    [104479,"2019-03-15T05:59:56",21.24,120.9099417],
    [104480,"2019-03-15T06:00:00",21.2,120.9099417],
    [104481,"2019-03-15T06:01:59",21.39,118.6201323],
    [104482,"2019-03-15T06:02:01",21.41,118.127109],
    [104483,"2019-03-15T06:03:56",21.26,112.1231946],
    [104484,"2019-03-15T06:04:02",20.56,112.1231946],
    [104485,"2019-03-15T06:06:05",20.65,107.160109],
    [104486,"2019-03-15T06:06:14",23.92,119.9239027],
    [104487,"2019-03-15T06:08:11",22.55,118.2476265],
    [104488,"2019-03-15T06:08:17",19.67,118.2476265],
    [104489,"2019-03-15T06:10:15",24.84,118.2257121],
    [104490,"2019-03-15T06:10:22",24.81,116.6699534],
    [104491,"2019-03-15T06:12:19",21.92,116.5823112],
    [104492,"2019-03-15T06:12:26",22.21,112.3423153],
    [104493,"2019-03-15T06:14:21",23.04,118.9816847],
    [104494,"2019-03-15T06:14:26",23.32,118.9816847],
    [104495,"2019-03-15T06:16:24",22.5,122.7396031],
    [104496,"2019-03-15T06:16:28",22.48,122.7396031],
    [104497,"2019-03-15T06:18:22",21.99,128.8530816],
    [104498,"2019-03-15T06:18:29",23.09,128.8530816],
    [104499,"2019-03-15T06:20:23",22.22,127.0124592],
    [104500,"2019-03-15T06:20:44",20.74,121.6659143],
    [104501,"2019-03-15T06:22:34",24.09,124.5254359],
    [104502,"2019-03-15T06:22:47",20.48,124.5254359],
    [104503,"2019-03-15T06:24:47",20.31,120.8003852],
    [104504,"2019-03-15T06:24:54",21.63,120.8003852],
    [104505,"2019-03-15T06:26:50",19.85,117.7217354],
    [104506,"2019-03-15T06:27:28",26.81,117.7217354],
    [104507,"2019-03-15T06:29:00",25.06,113.7775641],
    [104508,"2019-03-15T06:29:29",22.24,113.7775641],
    [104509,"2019-03-15T06:31:28",23.66,120.9428094],
    [104510,"2019-03-15T06:31:33",30.66,120.9428094],
    [104511,"2019-03-15T06:31:37",30.83,120.9428094],
    [104512,"2019-03-15T06:31:43",29.51,120.9428094],
    [104513,"2019-03-15T06:33:41",28.64,122.1041556],
    [104514,"2019-03-15T06:33:46",30.21,122.1041556],
    [104515,"2019-03-15T06:33:57",28.35,117.2506265],
    [104516,"2019-03-15T06:35:50",24.69,117.2506265],
    [104517,"2019-03-15T06:35:59",22.06,113.8542529],
    [104518,"2019-03-15T06:37:56",26.97,113.8542529],
    [104519,"2019-03-15T06:38:08",25.99,118.1380623],
    [104520,"2019-03-15T06:38:39",29.33,118.1380623],
    [104521,"2019-03-15T06:38:45",30.96,118.1380623],
    [104522,"2019-03-15T06:38:52",30.28,118.1380623],
    [104523,"2019-03-15T06:38:56",27.21,118.1380623],
    [104524,"2019-03-15T06:40:55",26.23,122.8053386],
    [104525,"2019-03-15T06:41:00",26.3,122.8053386],
    [104526,"2019-03-15T06:42:55",23.1,116.1221556],
    [104527,"2019-03-15T06:43:00",23.45,116.1221556],
    [104528,"2019-03-15T06:44:55",21,124.0543269],
    [104529,"2019-03-15T06:45:01",21.04,124.0543269],
    [104530,"2019-03-15T06:46:58",25.77,113.7885175],
    [104531,"2019-03-15T06:47:03",23.55,113.7885175],
    [104532,"2019-03-15T06:48:59",21.47,118.5434359],
    [104533,"2019-03-15T06:49:04",18.02,118.5434359],
    [104534,"2019-03-15T06:51:00",23.53,128.5791713],
    [104535,"2019-03-15T06:51:07",20.31,128.5791713],
    [104536,"2019-03-15T06:52:36",24.06,124.0214592],
    [104537,"2019-03-15T06:53:10",20.15,124.0214592],
    [104538,"2019-03-15T06:55:12",20.08,110.7975175],
    [104539,"2019-03-15T06:55:17",22.46,110.7975175],
    [104540,"2019-03-15T06:57:16",22.91,113.7008677],
    [104541,"2019-03-15T06:57:24",22.72,113.7008677],
    [104542,"2019-03-15T06:59:14",21.59,109.4827937],
    [104543,"2019-03-15T06:59:26",17.55,109.4827937],
    [104544,"2019-03-15T07:01:29",17.6,110.2825798],
    [104545,"2019-03-15T07:01:34",16.99,110.2825798],
    [104546,"2019-03-15T07:03:31",22.63,112.9558561],
    [104547,"2019-03-15T07:03:35",21.86,119.9458094],
    [104548,"2019-03-15T07:05:27",20.29,114.5554359],
    [104549,"2019-03-15T07:05:38",19.31,115.3552296],
    [104550,"2019-03-15T07:07:01",16.2,114.4130117],
    [104551,"2019-03-15T07:07:39",17.8,114.4130117],
    [104552,"2019-03-15T07:09:35",19.57,108.683],
    [104553,"2019-03-15T07:09:41",19.53,108.683],
    [104554,"2019-03-15T07:11:40",17.91,108.6391789],
    [104555,"2019-03-15T07:11:46",15.72,108.6391789],
    [104556,"2019-03-15T07:13:41",19.95,113.8432995],
    [104557,"2019-03-15T07:13:47",16.42,113.8432995],
    [104558,"2019-03-15T07:15:36",22.31,110.7098677],
    [104559,"2019-03-15T07:15:47",23.38,110.7098677],
    [104560,"2019-03-15T07:17:47",26.38,119.6061789],
    [104561,"2019-03-15T07:17:53",26.28,119.6061789],
    [104562,"2019-03-15T07:19:50",27.49,124.4377937],
    [104563,"2019-03-15T07:19:55",24.69,124.4377937],
    [104564,"2019-03-15T07:21:00",29.18,118.3352762],
    [104565,"2019-03-15T07:21:04",32.39,118.3352762],
    [104566,"2019-03-15T07:21:10",32.44,118.3352762],
    [104567,"2019-03-15T07:21:17",27.19,118.3352762],
    [104568,"2019-03-15T07:21:52",30.34,118.3352762],
    [104569,"2019-03-15T07:21:56",25.54,118.3352762],
    [104570,"2019-03-15T07:23:06",27.84,119.8362529],
    [104571,"2019-03-15T07:23:17",31.34,119.8362529],
    [104572,"2019-03-15T07:23:19",31.18,119.8362529],
    [104573,"2019-03-15T07:23:38",28.24,119.8362529],
    [104574,"2019-03-15T07:25:20",28.82,97.67217892],
    [104575,"2019-03-15T07:25:51",26.67,97.67217892],
    [104576,"2019-03-15T07:27:28",22.73,103.4460117],
    [104577,"2019-03-15T07:27:58",25.57,103.4460117],
    [104578,"2019-03-15T07:29:58",17.27,88.88543183],
    [104579,"2019-03-15T07:30:04",22.09,88.88543183],
    [104580,"2019-03-15T07:31:29",25.4,106.1959767],
    [104581,"2019-03-15T07:32:05",29.21,106.1959767],
    [104582,"2019-03-15T07:33:38",22.77,95.74391434],
    [104583,"2019-03-15T07:34:06",22.88,95.74391434],
    [104584,"2019-03-15T07:36:06",23.13,103.2926265],
    [104585,"2019-03-15T07:36:09",23.1,103.2926265],
    [104586,"2019-03-15T07:37:43",20.28,98.0227704],
    [104587,"2019-03-15T07:38:11",21.09,98.0227704],
    [104588,"2019-03-15T07:39:45",19.09,99.03072377],
    [104589,"2019-03-15T07:40:17",18.43,99.03072377],
    [104590,"2019-03-15T07:42:16",15.7,109.2198444],
    [104591,"2019-03-15T07:42:23",15.4,109.2198444],
    [104592,"2019-03-15T07:44:19",13.54,117.4368794],
    [104593,"2019-03-15T07:44:25",11.5,117.4368794],
    [104594,"2019-03-15T07:46:20",12.79,109.1321946],
    [104595,"2019-03-15T07:46:25",10.81,109.1321946],
    [104596,"2019-03-15T07:48:23",12.64,123.638],
    [104597,"2019-03-15T07:48:28",12.66,123.638],
    [104598,"2019-03-15T07:50:24",20.2,116.5823112],
    [104599,"2019-03-15T07:50:31",19.9,116.5823112],
    [104600,"2019-03-15T07:52:29",19.89,123.0792413],
    [104601,"2019-03-15T07:52:33",20.63,123.0792413],
    [104602,"2019-03-15T07:54:33",16.77,128.7216107],
    [104603,"2019-03-15T07:54:36",18.66,128.7216107],
    [104604,"2019-03-15T07:55:56",22.94,127.8779883],
    [104605,"2019-03-15T07:56:40",24.09,126.9248094],
    [104606,"2019-03-15T07:58:38",23.42,132.1398834],
    [104607,"2019-03-15T07:58:44",20.37,132.1398834],
    [104608,"2019-03-15T08:00:40",25.26,129.8500816],
    [104609,"2019-03-15T08:00:45",23.22,129.8500816],
    [104610,"2019-03-15T08:02:45",20.34,134.3420583],
    [104611,"2019-03-15T08:02:50",19.48,134.3420583],
    [104612,"2019-03-15T08:04:48",20.19,133.8380816],
    [104613,"2019-03-15T08:04:54",20.01,129.3132296],
    [104614,"2019-03-15T08:06:52",21.06,122.6738677],
    [104615,"2019-03-15T08:06:58",22.17,122.6738677],
    [104616,"2019-03-15T08:08:53",23.23,121.5453969],
    [104617,"2019-03-15T08:09:01",23.33,129.5652179],
    [104618,"2019-03-15T08:10:51",21.88,129.4994825],
    [104619,"2019-03-15T08:11:02",21.9,121.8959883],
    [104620,"2019-03-15T08:12:58",20.4,121.8959883],
    [104621,"2019-03-15T08:13:05",19.9,130.080148],
    [104622,"2019-03-15T08:14:59",19.72,138.5820466],
    [104623,"2019-03-15T08:15:06",18.88,132.2275408],
    [104624,"2019-03-15T08:17:01",17.89,132.2275408],
    [104625,"2019-03-15T08:17:07",15.91,134.0571946],
    [104626,"2019-03-15T08:19:04",22.65,131.2086189],
    [104627,"2019-03-15T08:19:09",22.72,131.2086189],
    [104628,"2019-03-15T08:19:48",28.13,131.3510583],
    [104629,"2019-03-15T08:19:54",31.16,131.3510583],
    [104630,"2019-03-15T08:19:58",30.99,131.3510583],
    [104631,"2019-03-15T08:20:04",29.02,131.3510583],
    [104632,"2019-03-15T08:22:03",24.44,122.9477704],
    [104633,"2019-03-15T08:22:10",24.33,122.9477704],
    [104634,"2019-03-15T08:24:10",26.51,114.5554359],
    [104635,"2019-03-15T08:24:25",22.73,114.5554359],
    [104636,"2019-03-15T08:26:20",26.3,120.2087587],
    [104637,"2019-03-15T08:26:26",23.37,120.2087587],
    [104638,"2019-03-15T08:28:25",28.03,124.9527238],
    [104639,"2019-03-15T08:28:53",24.79,124.9527238],
    [104640,"2019-03-15T08:30:09",25.99,126.8809883],
    [104641,"2019-03-15T08:30:14",30.18,126.8809883],
    [104642,"2019-03-15T08:30:26",30.89,126.8809883],
    [104643,"2019-03-15T08:30:58",27.46,126.8809883],
    [104644,"2019-03-15T08:32:57",23.16,134.3420583],
    [104645,"2019-03-15T08:32:59",23.11,134.3420583],
    [104646,"2019-03-15T08:34:28",23.89,128.9845525],
    [104647,"2019-03-15T08:35:14",26.41,128.9845525],
    [104648,"2019-03-15T08:35:34",21.6,124.4377937],
    [104649,"2019-03-15T08:37:18",21.17,124.4377937],
    [104650,"2019-03-15T08:39:13",25.76,123.7694709],
    [104651,"2019-03-15T08:39:24",24.43,118.9159417],
    [104652,"2019-03-15T08:41:22",22.79,118.9159417],
    [104653,"2019-03-15T08:41:26",23.05,127.154891],
    [104654,"2019-03-15T08:43:15",25.64,127.154891],
    [104655,"2019-03-15T08:43:34",25.51,121.7645175],
    [104656,"2019-03-15T08:43:44",28.45,121.7645175],
    [104657,"2019-03-15T08:44:08",30.13,121.7645175],
    [104658,"2019-03-15T08:44:10",29.41,121.7645175],
    [104659,"2019-03-15T08:44:15",25.92,121.7645175],
    [104660,"2019-03-15T08:44:30",30.22,121.7645175],
    [104661,"2019-03-15T08:44:34",26.49,121.7645175],
    [104662,"2019-03-15T08:46:27",21.65,120.7236888],
    [104663,"2019-03-15T08:46:34",25.21,120.7236888],
    [104664,"2019-03-15T08:48:33",22.66,126.2455408],
    [104665,"2019-03-15T08:48:39",22.73,126.2455408],
    [104666,"2019-03-15T08:50:34",24.91,115.2237587],
    [104667,"2019-03-15T08:50:40",24.55,115.2237587],
    [104668,"2019-03-15T08:52:38",25.73,121.6001789],
    [104669,"2019-03-15T08:52:47",23.29,121.6001789],
    [104670,"2019-03-15T08:53:33",29.86,121.6001789],
    [104671,"2019-03-15T08:53:38",30.06,121.6001789],
    [104672,"2019-03-15T08:53:46",23.8,121.6001789],
    [104673,"2019-03-15T08:55:39",26.98,113.3612296],
    [104674,"2019-03-15T08:55:47",25.43,113.3612296],
    [104675,"2019-03-15T08:57:40",25.39,118.7077821],
    [104676,"2019-03-15T08:57:49",24.34,118.7077821],
    [104677,"2019-03-15T08:59:42",25.06,129.0393345],
    [104678,"2019-03-15T08:59:50",28.13,122.2027587],
    [104679,"2019-03-15T09:01:46",26,127.5273969],
    [104680,"2019-03-15T09:01:57",27.44,127.5273969],
    [104681,"2019-03-15T09:02:42",29.49,124.2515408],
    [104682,"2019-03-15T09:02:47",30.49,124.2515408],
    [104683,"2019-03-15T09:02:58",31.13,124.2515408],
    [104684,"2019-03-15T09:03:05",29.93,124.2515408],
    [104685,"2019-03-15T09:05:00",23.68,122.1479767],
    [104686,"2019-03-15T09:05:07",22.91,122.1479767],
    [104687,"2019-03-15T09:06:53",24.95,113.2516731],
    [104688,"2019-03-15T09:07:07",29.56,113.2516731],
    [104689,"2019-03-15T09:08:03",25.68,113.2516731],
    [104690,"2019-03-15T09:08:14",30.82,113.2516731],
    [104691,"2019-03-15T09:08:41",28.71,125.8949417],
    [104692,"2019-03-15T09:09:01",28.81,120.888035],
    [104693,"2019-03-15T09:09:07",30.78,120.888035],
    [104694,"2019-03-15T09:09:12",30.57,120.888035],
    [104695,"2019-03-15T09:09:46",26.98,120.888035],
    [104696,"2019-03-15T09:11:51",27.04,124.393965],
    [104697,"2019-03-15T09:12:00",23.78,124.393965],
    [104698,"2019-03-15T09:12:17",27.68,124.393965],
    [104699,"2019-03-15T09:12:47",31.68,124.393965],
    [104700,"2019-03-15T09:12:58",30.21,125.4238327],
    [104701,"2019-03-15T09:13:02",29.75,126.6509143],
    [104702,"2019-03-15T09:13:08",27.97,126.6509143],
    [104703,"2019-03-15T09:13:12",31.22,126.6509143],
    [104704,"2019-03-15T09:13:19",31.29,126.6509143],
    [104705,"2019-03-15T09:13:49",26.57,126.6509143],
    [104706,"2019-03-15T09:14:11",27.38,126.6509143],
    [104707,"2019-03-15T09:14:16",30.79,126.6509143],
    [104708,"2019-03-15T09:14:22",30.89,126.6509143],
    [104709,"2019-03-15T09:15:09",26.61,126.6509143],
    [104710,"2019-03-15T09:17:07",27.59,122.3780583],
    [104711,"2019-03-15T09:17:21",28.18,119.0145525],
    [104712,"2019-03-15T09:19:18",28.45,119.9239027],
    [104713,"2019-03-15T09:19:28",26.18,119.9239027],
    [104714,"2019-03-15T09:21:19",27.43,121.1290623],
    [104715,"2019-03-15T09:21:36",23.64,118.4338794],
    [104716,"2019-03-15T09:23:34",29.4,119.9239027],
    [104717,"2019-03-15T09:23:43",29.35,118.8173386],
    [104718,"2019-03-15T09:25:38",28.2,116.7247354],
    [104719,"2019-03-15T09:25:43",28.55,116.7247354],
    [104720,"2019-03-15T09:26:34",26.18,125.5224359],
    [104721,"2019-03-15T09:26:41",31.54,125.5224359],
    [104722,"2019-03-15T09:26:48",29.81,125.5224359],
    [104723,"2019-03-15T09:27:59",25.41,123.5503502],
    [104724,"2019-03-15T09:28:49",21.82,123.5503502],
    [104725,"2019-03-15T09:30:44",22.08,126.2784085],
    [104726,"2019-03-15T09:30:50",22.42,126.2784085],
    [104727,"2019-03-15T09:32:44",23.88,122.8053386],
    [104728,"2019-03-15T09:32:56",24.55,122.8053386],
    [104729,"2019-03-15T09:34:49",22,123.9776381],
    [104730,"2019-03-15T09:35:03",27.11,123.9776381],
    [104731,"2019-03-15T09:36:57",23.13,120.7675175],
    [104732,"2019-03-15T09:37:05",25.29,120.7675175],
    [104733,"2019-03-15T09:38:17",21.57,120.7675175],
    [104734,"2019-03-15T09:39:06",27.97,121.6220857],
    [104735,"2019-03-15T09:39:23",27.56,123.7585175],
    [104736,"2019-03-15T09:40:08",30.46,123.7585175],
    [104737,"2019-03-15T09:40:17",24.95,123.7585175],
    [104738,"2019-03-15T09:42:14",27.94,116.7685641],
    [104739,"2019-03-15T09:42:23",26.85,116.7685641],
    [104740,"2019-03-15T09:44:22",25.52,120.6360466],
    [104741,"2019-03-15T09:44:36",28.66,120.6360466],
    [104742,"2019-03-15T09:45:23",27.21,120.6360466],
    [104743,"2019-03-15T09:45:32",30.63,120.6360466],
    [104744,"2019-03-15T09:45:38",29.89,120.6360466],
    [104745,"2019-03-15T09:46:44",24.18,123.5832179],
    [104746,"2019-03-15T09:47:41",32.23,123.5832179],
    [104747,"2019-03-15T09:47:46",30.96,123.5832179],
    [104748,"2019-03-15T09:48:34",25.54,124.1419767],
    [104749,"2019-03-15T09:49:56",29.81,122.4766614],
    [104750,"2019-03-15T09:50:34",27.03,124.876035],
    [104751,"2019-03-15T09:51:54",22.18,121.3700973],
    [104752,"2019-03-15T09:52:55",30.57,112.7476888],
    [104753,"2019-03-15T09:53:01",30.48,123.4627005],
    [104754,"2019-03-15T09:53:47",20.16,123.4627005],
    [104755,"2019-03-15T09:55:07",27.11,112.3313619],
    [104756,"2019-03-15T09:55:36",32.42,112.3313619],
    [104757,"2019-03-15T09:55:50",32.22,112.3313619],
    [104758,"2019-03-15T09:55:58",28.59,112.3313619],
    [104759,"2019-03-15T09:56:03",31.63,112.3313619],
    [104760,"2019-03-15T09:56:37",30.43,112.3313619],
    [104761,"2019-03-15T09:56:45",27.55,112.3313619],
    [104762,"2019-03-15T09:57:00",27.19,112.3313619],
    [104763,"2019-03-15T09:57:05",31.24,112.3313619],
    [104764,"2019-03-15T09:57:51",36.38,111.3124475],
    [104765,"2019-03-15T09:58:02",29.33,111.3124475],
    [104766,"2019-03-15T09:59:12",26.91,115.3661906],
    [104767,"2019-03-15T09:59:47",30.39,117.4697471],
    [104768,"2019-03-15T09:59:58",29.77,117.4697471],
    [104769,"2019-03-15T10:00:04",32.98,117.4697471],
    [104770,"2019-03-15T10:00:14",31.29,117.4697471],
    [104771,"2019-03-15T10:00:33",27.38,117.4697471],
    [104772,"2019-03-15T10:00:38",27.42,117.4697471],
    [104773,"2019-03-15T10:00:43",30.51,117.4697471],
    [104774,"2019-03-15T10:00:54",24.32,117.4697471],
    [104775,"2019-03-15T10:01:10",29.42,114.3801439],
    [104776,"2019-03-15T10:01:16",31.01,114.3801439],
    [104777,"2019-03-15T10:01:48",27.78,113.6132179],
    [104778,"2019-03-15T10:02:01",26.94,113.6132179],
    [104779,"2019-03-15T10:02:07",30.22,113.6132179],
    [104780,"2019-03-15T10:02:16",32.88,113.6132179],
    [104781,"2019-03-15T10:02:40",24.19,113.6132179],
    [104782,"2019-03-15T10:04:16",27.11,112.0026847],
    [104783,"2019-03-15T10:04:49",31.45,112.0026847],
    [104784,"2019-03-15T10:05:07",32.54,112.0026847],
    [104785,"2019-03-15T10:05:14",27.74,112.0026847],
    [104786,"2019-03-15T10:07:12",28.58,115.3661906],
    [104787,"2019-03-15T10:07:18",27.03,115.3661906],
    [104788,"2019-03-15T10:08:01",29.4,112.1231946],
    [104789,"2019-03-15T10:08:02",30.57,112.1560623],
    [104790,"2019-03-15T10:08:12",30.43,112.1560623],
    [104791,"2019-03-15T10:08:16",29.51,112.1560623],
    [104792,"2019-03-15T10:09:02",28.92,112.1560623],
    [104793,"2019-03-15T10:09:05",31.63,112.1560623],
    [104794,"2019-03-15T10:09:14",29.55,112.1560623],
    [104795,"2019-03-15T10:09:57",29.33,111.9917238],
    [104796,"2019-03-15T10:10:02",30.81,111.9917238],
    [104797,"2019-03-15T10:10:09",32.85,108.9678561],
    [104798,"2019-03-15T10:10:15",22.55,108.9678561],
    [104799,"2019-03-15T10:11:50",25.54,108.9678561],
    [104800,"2019-03-15T10:11:54",30.15,108.9678561],
    [104801,"2019-03-15T10:12:00",30.14,108.9678561],
    [104802,"2019-03-15T10:12:04",28.02,108.9678561],
    [104803,"2019-03-15T10:14:02",24.89,110.0525058],
    [104804,"2019-03-15T10:14:09",22.44,114.2815408],
    [104805,"2019-03-15T10:14:57",24.45,119.1460233],
    [104806,"2019-03-15T10:15:02",30.6,119.1460233],
    [104807,"2019-03-15T10:15:11",31.98,119.1460233],
    [104808,"2019-03-15T10:15:26",29.41,119.1460233],
    [104809,"2019-03-15T10:17:25",26.85,106.1302413],
    [104810,"2019-03-15T10:17:30",25.23,106.1302413],
    [104811,"2019-03-15T10:18:18",22.03,111.0495058],
    [104812,"2019-03-15T10:18:29",34.11,112.5614359],
    [104813,"2019-03-15T10:19:08",28.51,112.5614359],
    [104814,"2019-03-15T10:19:18",29.55,112.5614359],
    [104815,"2019-03-15T10:19:33",31.36,112.5614359],
    [104816,"2019-03-15T10:19:57",29.24,112.5614359],
    [104817,"2019-03-15T10:20:33",29.92,112.8682063],
    [104818,"2019-03-15T10:21:13",30.98,117.5464359],
    [104819,"2019-03-15T10:21:28",30.22,117.5464359],
    [104820,"2019-03-15T10:21:35",27.39,117.5464359],
    [104821,"2019-03-15T10:22:38",26,111.4658327],
    [104822,"2019-03-15T10:23:06",31.56,109.9429417],
    [104823,"2019-03-15T10:23:39",33.51,109.9429417],
    [104824,"2019-03-15T10:23:57",27.14,109.9429417],
    [104825,"2019-03-15T10:24:09",28.7,109.9429417],
    [104826,"2019-03-15T10:24:14",31.77,109.9429417],
    [104827,"2019-03-15T10:24:25",31.68,109.9429417],
    [104828,"2019-03-15T10:24:41",28.99,114.0514592],
    [104829,"2019-03-15T10:25:07",29.05,108.7268211],
    [104830,"2019-03-15T10:25:15",30.44,108.7268211],
    [104831,"2019-03-15T10:25:19",30.53,108.7268211],
    [104832,"2019-03-15T10:25:26",29.43,108.7268211],
    [104833,"2019-03-15T10:25:29",29.39,108.7268211],
    [104834,"2019-03-15T10:25:44",30.61,108.7268211],
    [104835,"2019-03-15T10:26:29",29.97,108.7268211],
    [104836,"2019-03-15T10:26:39",32.56,111.5206148],
    [104837,"2019-03-15T10:26:45",35.11,111.5206148],
    [104838,"2019-03-15T10:26:59",27.96,115.1251556],
    [104839,"2019-03-15T10:27:05",31.01,115.1251556],
    [104840,"2019-03-15T10:27:09",31.02,115.1251556],
    [104841,"2019-03-15T10:27:15",26.54,115.1251556],
    [104842,"2019-03-15T10:27:19",27.39,115.1251556],
    [104843,"2019-03-15T10:27:24",30.02,115.1251556],
    [104844,"2019-03-15T10:27:30",30.01,115.1251556],
    [104845,"2019-03-15T10:28:26",29.57,115.1251556],
    [104846,"2019-03-15T10:28:33",30.24,115.1251556],
    [104847,"2019-03-15T10:28:41",30.21,115.1251556],
    [104848,"2019-03-15T10:28:47",29.39,110.677],
    [104849,"2019-03-15T10:29:48",28.25,111.1042879],
    [104850,"2019-03-15T10:30:33",36.1,111.1042879],
    [104851,"2019-03-15T10:30:54",30.72,103.5555682],
    [104852,"2019-03-15T10:31:34",28.18,103.5555682],
    [104853,"2019-03-15T10:31:51",26.4,103.5555682],
    [104854,"2019-03-15T10:31:57",31.98,103.5555682],
    [104855,"2019-03-15T10:32:56",30.4,110.6441323],
    [104856,"2019-03-15T10:33:29",25.07,110.6441323],
    [104857,"2019-03-15T10:34:40",24.24,110.6441323],
    [104858,"2019-03-15T10:34:45",33.13,110.6441323],
    [104859,"2019-03-15T10:34:55",32.89,110.6441323],
    [104860,"2019-03-15T10:35:41",23.77,107.2039377],
    [104861,"2019-03-15T10:36:01",28.19,109.5047005],
    [104862,"2019-03-15T10:36:33",30.28,109.5047005],
    [104863,"2019-03-15T10:36:44",25.66,109.5047005],
    [104864,"2019-03-15T10:37:48",27.45,106.3493619],
    [104865,"2019-03-15T10:38:01",31,106.3493619],
    [104866,"2019-03-15T10:38:40",30.24,106.3493619],
    [104867,"2019-03-15T10:38:45",26.61,106.3493619],
    [104868,"2019-03-15T10:40:44",29.04,109.7019143],
    [104869,"2019-03-15T10:40:46",29.01,109.7019143],
    [104870,"2019-03-15T10:41:08",24.03,109.7019143],
    [104871,"2019-03-15T10:41:40",31.75,109.7019143],
    [104872,"2019-03-15T10:42:11",31.7,107.6312179],
    [104873,"2019-03-15T10:42:47",27.95,107.6312179],
    [104874,"2019-03-15T10:42:57",29.66,107.6312179],
    [104875,"2019-03-15T10:43:03",32.45,107.6312179],
    [104876,"2019-03-15T10:44:14",30.31,101.7368677],
    [104877,"2019-03-15T10:44:54",26.95,101.7368677],
    [104878,"2019-03-15T10:45:17",28.06,101.7368677],
    [104879,"2019-03-15T10:45:54",34.16,101.7368677],
    [104880,"2019-03-15T10:46:17",30.21,103.5117471],
    [104881,"2019-03-15T10:47:06",25.78,103.5117471],
    [104882,"2019-03-15T10:47:15",31.1,103.5117471],
    [104883,"2019-03-15T10:47:21",31.07,103.5117471],
    [104884,"2019-03-15T10:47:39",29.22,103.5117471],
    [104885,"2019-03-15T10:47:44",32.48,103.5117471],
    [104886,"2019-03-15T10:47:51",32.53,103.5117471],
    [104887,"2019-03-15T10:47:58",28.95,115.0046381],
    [104888,"2019-03-15T10:48:04",30.84,111.4877471],
    [104889,"2019-03-15T10:48:18",33.18,111.4877471],
    [104890,"2019-03-15T10:48:59",25.43,111.4877471],
    [104891,"2019-03-15T10:49:05",31.36,111.4877471],
    [104892,"2019-03-15T10:49:20",30.68,111.4877471],
    [104893,"2019-03-15T10:49:52",29.99,111.4877471],
    [104894,"2019-03-15T10:50:00",30.37,111.4877471],
    [104895,"2019-03-15T10:50:57",30.79,109.3841906],
    [104896,"2019-03-15T10:51:03",26.97,109.3841906],
    [104897,"2019-03-15T10:51:21",28.14,109.3841906],
    [104898,"2019-03-15T10:51:45",32.1,109.3841906],
    [104899,"2019-03-15T10:52:00",33.01,109.3841906],
    [104900,"2019-03-15T10:52:06",26.73,109.3841906],
    [104901,"2019-03-15T10:54:00",27.19,116.6151789],
    [104902,"2019-03-15T10:54:07",30.05,112.5395291],
    [104903,"2019-03-15T10:54:10",30.12,112.5066614],
    [104904,"2019-03-15T10:54:23",29.06,112.5066614],
    [104905,"2019-03-15T10:56:14",29.39,112.1122413],
    [104906,"2019-03-15T10:56:27",27.91,108.913074],
    [104907,"2019-03-15T10:57:17",29.75,108.913074],
    [104908,"2019-03-15T10:57:28",30.59,108.913074],
    [104909,"2019-03-15T10:58:10",31.55,108.913074],
    [104910,"2019-03-15T10:58:15",26.83,118.0832879],
    [104911,"2019-03-15T10:58:21",26.78,118.0832879],
    [104912,"2019-03-15T10:58:30",31.74,118.0832879],
    [104913,"2019-03-15T10:58:53",27.24,118.0832879],
    [104914,"2019-03-15T10:59:30",25.99,118.0832879],
    [104915,"2019-03-15T10:59:59",30.35,118.0832879],
    [104916,"2019-03-15T11:00:10",31.85,118.0832879],
    [104917,"2019-03-15T11:00:13",25.67,111.6082646],
    [104918,"2019-03-15T11:00:28",24.33,111.5096614],
    [104919,"2019-03-15T11:01:07",32.48,111.5096614],
    [104920,"2019-03-15T11:01:13",28.18,111.5096614],
    [104921,"2019-03-15T11:02:22",28.24,111.5096614],
    [104922,"2019-03-15T11:02:28",31.11,111.5096614],
    [104923,"2019-03-15T11:02:33",30.59,112.0136381],
    [104924,"2019-03-15T11:03:20",27.65,118.9378561],
    [104925,"2019-03-15T11:03:26",31.12,118.9378561],
    [104926,"2019-03-15T11:03:30",31.02,118.9378561],
    [104927,"2019-03-15T11:03:34",28.3,118.9378561],
    [104928,"2019-03-15T11:04:18",31.57,118.9378561],
    [104929,"2019-03-15T11:04:24",25.74,118.9378561],
    [104930,"2019-03-15T11:05:44",21.76,108.1132879],
    [104931,"2019-03-15T11:06:23",32.03,108.1132879],
    [104932,"2019-03-15T11:06:29",31.93,108.1132879],
    [104933,"2019-03-15T11:06:33",29.7,108.1132879],
    [104934,"2019-03-15T11:08:30",28.36,114.8622063],
    [104935,"2019-03-15T11:08:35",29.3,114.8622063],
    [104936,"2019-03-15T11:09:29",21.48,117.2177587],
    [104937,"2019-03-15T11:09:34",30.47,117.2177587],
    [104938,"2019-03-15T11:09:41",30.52,117.2177587],
    [104939,"2019-03-15T11:09:47",27.51,117.2177587],
    [104940,"2019-03-15T11:11:39",23.65,106.9409883],
    [104941,"2019-03-15T11:11:50",25.31,106.9409883],
    [104942,"2019-03-15T11:13:39",22.91,115.3661906],
    [104943,"2019-03-15T11:13:48",31.49,115.3661906],
    [104944,"2019-03-15T11:13:54",26.1,115.3661906],
    [104945,"2019-03-15T11:14:54",24.56,120.1101556],
    [104946,"2019-03-15T11:15:29",32.07,120.1101556],
    [104947,"2019-03-15T11:15:34",26.94,119.5733112],
    [104948,"2019-03-15T11:17:22",27.72,119.5733112],
    [104949,"2019-03-15T11:17:35",29.05,120.9647238],
    [104950,"2019-03-15T11:19:29",25.67,125.3142762],
    [104951,"2019-03-15T11:19:36",21.6,116.187891],
    [104952,"2019-03-15T11:19:59",23.24,119.408965],
    [104953,"2019-03-15T11:20:03",30.02,119.408965],
    [104954,"2019-03-15T11:20:28",27.06,119.408965],
    [104955,"2019-03-15T11:20:38",23.04,119.408965],
    [104956,"2019-03-15T11:20:47",30.7,119.408965],
    [104957,"2019-03-15T11:20:49",30.45,119.408965],
    [104958,"2019-03-15T11:20:55",24.19,119.408965],
    [104959,"2019-03-15T11:22:48",25.32,121.9288561],
    [104960,"2019-03-15T11:23:02",25.72,121.9288561],
    [104961,"2019-03-15T11:25:01",28.82,120.2964085],
    [104962,"2019-03-15T11:25:04",25.1,120.2964085],
    [104963,"2019-03-15T11:27:03",23.68,118.8611673],
    [104964,"2019-03-15T11:27:07",23.7,118.8611673],
    [104965,"2019-03-15T11:29:03",26.93,120.5922179],
    [104966,"2019-03-15T11:29:08",26.97,120.5922179],
    [104967,"2019-03-15T11:31:06",22.01,103.9609417],
    [104968,"2019-03-15T11:31:13",20.01,103.9609417],
    [104969,"2019-03-15T11:33:08",25.13,112.5176148],
    [104970,"2019-03-15T11:33:15",27.3,112.5176148],
    [104971,"2019-03-15T11:35:10",21.93,117.9846847],
    [104972,"2019-03-15T11:35:17",26.43,117.9846847],
    [104973,"2019-03-15T11:37:17",23.87,126.6618677],
    [104974,"2019-03-15T11:37:51",22.89,126.6618677],
    [104975,"2019-03-15T11:38:57",28.76,126.6618677],
    [104976,"2019-03-15T11:39:03",30.31,127.9656305],
    [104977,"2019-03-15T11:39:10",30.44,127.9656305],
    [104978,"2019-03-15T11:39:15",28.97,127.9656305],
    [104979,"2019-03-15T11:41:14",24.54,123.4736614],
    [104980,"2019-03-15T11:41:24",23.79,123.4736614],
    [104981,"2019-03-15T11:41:57",24.84,123.4736614],
    [104982,"2019-03-15T11:42:03",30.35,123.4736614],
    [104983,"2019-03-15T11:42:20",30.85,123.4736614],
    [104984,"2019-03-15T11:42:26",27.14,123.4736614],
    [104985,"2019-03-15T11:44:23",24.34,108.0694592],
    [104986,"2019-03-15T11:44:27",24.45,108.0694592],
    [104987,"2019-03-15T11:45:20",27.9,120.6360466],
    [104988,"2019-03-15T11:45:24",31.67,120.6360466],
    [104989,"2019-03-15T11:46:21",31.63,120.6360466],
    [104990,"2019-03-15T11:46:25",27.51,120.6360466],
    [104991,"2019-03-15T11:46:32",27.53,120.6360466],
    [104992,"2019-03-15T11:47:08",30.5,116.9876847],
    [104993,"2019-03-15T11:47:13",26.21,116.9876847],
    [104994,"2019-03-15T11:47:25",30.52,118.422926],
    [104995,"2019-03-15T11:48:05",32.11,118.422926],
    [104996,"2019-03-15T11:48:17",29.53,118.422926],
    [104997,"2019-03-15T11:49:17",26.45,116.0564202],
    [104998,"2019-03-15T11:49:26",30.09,116.0564202],
    [104999,"2019-03-15T11:49:37",31.79,116.0564202],
    [105000,"2019-03-15T11:50:09",28.36,116.0564202],
    [105001,"2019-03-15T11:50:15",30.63,116.0564202],
    [105002,"2019-03-15T11:50:31",30.16,116.0564202],
    [105003,"2019-03-15T11:50:37",29.21,116.0564202],
    [105004,"2019-03-15T11:52:36",23.24,118.1928444],
    [105005,"2019-03-15T11:53:05",22.15,118.1928444],
    [105006,"2019-03-15T11:53:20",26.08,120.3840583],
    [105007,"2019-03-15T11:53:24",30.92,120.3840583],
    [105008,"2019-03-15T11:53:29",30.82,120.3840583],
    [105009,"2019-03-15T11:53:38",24.91,120.3840583],
    [105010,"2019-03-15T11:55:33",28.01,116.9876847],
    [105011,"2019-03-15T11:55:40",27.99,116.9876847],
    [105012,"2019-03-15T11:57:20",28.22,116.9876847],
    [105013,"2019-03-15T11:57:25",30.22,111.3891439],
    [105014,"2019-03-15T11:57:31",30.21,111.3891439],
    [105015,"2019-03-15T11:57:39",29.26,111.3891439],
    [105016,"2019-03-15T11:58:25",29.69,111.3891439],
    [105017,"2019-03-15T11:58:38",30.45,111.3891439],
    [105018,"2019-03-15T11:58:42",29.63,111.3891439],
    [105019,"2019-03-15T11:59:43",23.88,121.5673112],
    [105020,"2019-03-15T12:00:18",31.33,121.5673112],
    [105021,"2019-03-15T12:00:29",31.38,121.5673112],
    [105022,"2019-03-15T12:00:35",26.44,121.5673112],
    [105023,"2019-03-15T12:00:52",27.61,121.5673112],
    [105024,"2019-03-15T12:00:57",30.67,121.5673112],
    [105025,"2019-03-15T12:01:02",30.57,121.5673112],
    [105026,"2019-03-15T12:01:07",26.13,121.5673112],
    [105027,"2019-03-15T12:02:46",29.63,112.7148211],
    [105028,"2019-03-15T12:03:28",28,112.7148211],
    [105029,"2019-03-15T12:05:24",25.03,110.3811906],
    [105030,"2019-03-15T12:05:29",24.98,110.3811906],
    [105031,"2019-03-15T12:06:21",21.05,116.1550233],
    [105032,"2019-03-15T12:06:26",31.75,116.1550233],
    [105033,"2019-03-15T12:06:35",30.18,116.1550233],
    [105034,"2019-03-15T12:06:49",29.77,116.1550233],
    [105035,"2019-03-15T12:08:44",24.97,121.7973852],
    [105036,"2019-03-15T12:08:50",24.94,121.7973852],
    [105037,"2019-03-15T12:09:37",29.68,121.7973852],
    [105038,"2019-03-15T12:09:46",30.38,121.7973852],
    [105039,"2019-03-15T12:09:57",28.43,121.7973852],
    [105040,"2019-03-15T12:10:59",24.54,124.1748444],
    [105041,"2019-03-15T12:11:14",30.59,124.1748444],
    [105042,"2019-03-15T12:11:20",30.57,124.1748444],
    [105043,"2019-03-15T12:11:24",25.96,124.1748444],
    [105044,"2019-03-15T12:13:23",29.24,114.2924942],
    [105045,"2019-03-15T12:13:28",29.5,114.2924942],
    [105046,"2019-03-15T12:14:37",25.48,119.6719143],
    [105047,"2019-03-15T12:14:43",30.51,119.6719143],
    [105048,"2019-03-15T12:14:55",21.17,119.6719143],
    [105049,"2019-03-15T12:16:52",23.98,113.7227821],
    [105050,"2019-03-15T12:16:58",28.69,113.7227821],
    [105051,"2019-03-15T12:17:41",28.93,113.7227821],
    [105052,"2019-03-15T12:17:48",30.91,113.7227821],
    [105053,"2019-03-15T12:18:31",32.9,113.7227821],
    [105054,"2019-03-15T12:18:36",28.66,116.3741439],
    [105055,"2019-03-15T12:19:38",23.97,116.8342995],
    [105056,"2019-03-15T12:19:43",30.26,116.8342995],
    [105057,"2019-03-15T12:19:47",30.3,116.8342995],
    [105058,"2019-03-15T12:19:53",28.77,116.8342995],
    [105059,"2019-03-15T12:21:48",25.13,125.2266265],
    [105060,"2019-03-15T12:21:55",28.12,125.2266265],
    [105061,"2019-03-15T12:23:48",23.37,111.5863502],
    [105062,"2019-03-15T12:24:01",32.72,111.5863502],
    [105063,"2019-03-15T12:24:09",23.62,111.5863502],
    [105064,"2019-03-15T12:26:05",23.98,117.6121789],
    [105065,"2019-03-15T12:26:10",24,117.6121789],
    [105066,"2019-03-15T12:26:14",30.23,117.6121789],
    [105067,"2019-03-15T12:26:33",26.79,117.6121789],
    [105068,"2019-03-15T12:27:42",25.04,119.9348561],
    [105069,"2019-03-15T12:27:46",30.94,119.9348561],
    [105070,"2019-03-15T12:27:51",30.91,119.9348561],
    [105071,"2019-03-15T12:27:58",26.13,119.9348561],
    [105072,"2019-03-15T12:29:58",25.65,116.3522296],
    [105073,"2019-03-15T12:30:04",26.74,116.3522296],
    [105074,"2019-03-15T12:32:00",29.96,121.0852413],
    [105075,"2019-03-15T12:32:14",27.08,121.0852413],
    [105076,"2019-03-15T12:34:02",24.42,117.9079883],
    [105077,"2019-03-15T12:34:13",32.83,117.9079883],
    [105078,"2019-03-15T12:34:45",26.17,117.9079883],
    [105079,"2019-03-15T12:34:54",30.37,117.9079883],
    [105080,"2019-03-15T12:35:00",30.33,117.9079883],
    [105081,"2019-03-15T12:35:06",29.26,117.9079883],
    [105082,"2019-03-15T12:35:50",28.26,115.662],
    [105083,"2019-03-15T12:35:53",31.13,115.662],
    [105084,"2019-03-15T12:36:01",31.08,115.662],
    [105085,"2019-03-15T12:36:05",28.12,115.662],
    [105086,"2019-03-15T12:36:15",30.5,115.662],
    [105087,"2019-03-15T12:36:20",30.51,115.662],
    [105088,"2019-03-15T12:36:47",25.94,115.662],
    [105089,"2019-03-15T12:38:23",25.27,127.154891],
    [105090,"2019-03-15T12:38:53",24.27,127.154891],
    [105091,"2019-03-15T12:39:01",24.38,127.154891],
    [105092,"2019-03-15T12:39:05",30.2,127.154891],
    [105093,"2019-03-15T12:39:08",30.17,127.154891],
    [105094,"2019-03-15T12:39:18",24.88,127.154891],
    [105095,"2019-03-15T12:39:23",31.53,127.154891],
    [105096,"2019-03-15T12:40:01",25.66,113.1201946],
    [105097,"2019-03-15T12:41:59",22.68,111.5425291],
    [105098,"2019-03-15T12:42:03",24.57,112.3532762],
    [105099,"2019-03-15T12:43:52",29.32,115.431926],
    [105100,"2019-03-15T12:43:58",30.47,115.431926],
    [105101,"2019-03-15T12:44:02",28.04,115.431926],
    [105102,"2019-03-15T12:45:27",25.19,110.5564825],
    [105103,"2019-03-15T12:46:05",29.7,110.5564825],
    [105104,"2019-03-15T12:46:15",28.12,122.0055525],
    [105105,"2019-03-15T12:46:25",30.3,122.0055525],
    [105106,"2019-03-15T12:46:30",30.28,122.0055525],
    [105107,"2019-03-15T12:47:02",25.46,122.0055525],
    [105108,"2019-03-15T12:47:21",22.44,122.0055525],
    [105109,"2019-03-15T12:47:26",31.46,122.0055525],
    [105110,"2019-03-15T12:47:33",31.77,122.0055525],
    [105111,"2019-03-15T12:48:07",29.87,122.0055525],
    [105112,"2019-03-15T12:48:17",29.84,116.9109883],
    [105113,"2019-03-15T12:48:27",30.31,116.9329027],
    [105114,"2019-03-15T12:48:34",29.93,116.9329027],
    [105115,"2019-03-15T12:50:33",29.25,123.0463735],
    [105116,"2019-03-15T12:51:05",29.18,123.0463735],
    [105117,"2019-03-15T12:51:19",29.3,123.0463735],
    [105118,"2019-03-15T12:51:24",32.73,123.0463735],
    [105119,"2019-03-15T12:51:36",24.88,123.0463735],
    [105120,"2019-03-15T12:53:35",24.74,108.4200583],
    [105121,"2019-03-15T12:53:40",24.57,108.4200583],
    [105122,"2019-03-15T12:55:36",25.04,114.2377121],
    [105123,"2019-03-15T12:55:42",25.59,114.2377121],
    [105124,"2019-03-15T12:56:06",32.15,114.2377121],
    [105125,"2019-03-15T12:56:10",32.08,114.2377121],
    [105126,"2019-03-15T12:56:15",27.56,114.2377121],
    [105127,"2019-03-15T12:56:32",23.17,109.0883735],
    [105128,"2019-03-15T12:56:38",30.73,109.0883735],
    [105129,"2019-03-15T12:56:46",30.55,109.0883735],
    [105130,"2019-03-15T12:57:08",23.58,109.0883735],
    [105131,"2019-03-15T12:57:20",25.5,109.0883735],
    [105132,"2019-03-15T12:57:25",30.18,109.0883735],
    [105133,"2019-03-15T12:57:29",29.94,109.0883735],
    [105134,"2019-03-15T12:58:45",28.62,124.4487471],
    [105135,"2019-03-15T12:59:19",30.53,124.4487471],
    [105136,"2019-03-15T12:59:23",28.41,124.4487471],
    [105137,"2019-03-15T13:01:21",22.21,120.5264825],
    [105138,"2019-03-15T13:01:26",24.76,120.5264825],
    [105139,"2019-03-15T13:03:21",27.32,121.5673112],
    [105140,"2019-03-15T13:03:26",32.04,121.5673112],
    [105141,"2019-03-15T13:03:32",32.03,121.5673112],
    [105142,"2019-03-15T13:03:37",28.51,121.5673112],
    [105143,"2019-03-15T13:04:31",28.12,121.5673112],
    [105144,"2019-03-15T13:04:36",31.87,121.5673112],
    [105145,"2019-03-15T13:04:42",31.85,109.5923502],
    [105146,"2019-03-15T13:04:52",26.44,109.5923502],
    [105147,"2019-03-15T13:06:32",24.91,109.5923502],
    [105148,"2019-03-15T13:06:36",30.33,109.5923502],
    [105149,"2019-03-15T13:06:45",26.81,109.3732296],
    [105150,"2019-03-15T13:07:48",28.57,119.8252995],
    [105151,"2019-03-15T13:07:59",30.82,119.8252995],
    [105152,"2019-03-15T13:08:26",28.79,119.8252995],
    [105153,"2019-03-15T13:10:25",25.64,113.0325525],
    [105154,"2019-03-15T13:10:29",25.66,113.0325525],
    [105155,"2019-03-15T13:10:36",31.47,113.0325525],
    [105156,"2019-03-15T13:10:45",27.81,113.0325525],
    [105157,"2019-03-15T13:10:50",27.73,113.0325525],
    [105158,"2019-03-15T13:11:03",33.06,113.0325525],
    [105159,"2019-03-15T13:11:42",28.08,121.5125291],
    [105160,"2019-03-15T13:11:51",28.28,121.0633269],
    [105161,"2019-03-15T13:12:04",30.86,121.0633269],
    [105162,"2019-03-15T13:12:15",28.62,121.0633269],
    [105163,"2019-03-15T13:12:49",32.96,121.0633269],
    [105164,"2019-03-15T13:13:00",33.15,121.0633269],
    [105165,"2019-03-15T13:13:06",25.84,121.0633269],
    [105166,"2019-03-15T13:13:10",25.8,121.0633269],
    [105167,"2019-03-15T13:13:18",30.48,115.3223619],
    [105168,"2019-03-15T13:14:19",32.2,117.5793112],
    [105169,"2019-03-15T13:14:56",23.45,117.5793112],
    [105170,"2019-03-15T13:16:00",27.84,111.8164318],
    [105171,"2019-03-15T13:16:07",32.79,111.8164318],
    [105172,"2019-03-15T13:16:13",27.59,111.8164318],
    [105173,"2019-03-15T13:16:19",27.54,111.8164318],
    [105174,"2019-03-15T13:16:23",32.34,111.8164318],
    [105175,"2019-03-15T13:18:02",30.38,115.3661906],
    [105176,"2019-03-15T13:18:13",29.88,115.3661906],
    [105177,"2019-03-15T13:18:17",29.91,115.3661906],
    [105178,"2019-03-15T13:18:22",31.33,115.3661906],
    [105179,"2019-03-15T13:18:45",29.29,115.3661906],
    [105180,"2019-03-15T13:20:24",20.91,117.1191556],
    [105181,"2019-03-15T13:20:49",29.93,117.1191556],
    [105182,"2019-03-15T13:20:57",31.27,117.1191556],
    [105183,"2019-03-15T13:21:14",30.02,117.1191556],
    [105184,"2019-03-15T13:21:22",28.85,117.1191556],
    [105185,"2019-03-15T13:21:49",25.89,117.1191556],
    [105186,"2019-03-15T13:21:55",32.63,117.1191556],
    [105187,"2019-03-15T13:22:04",31.34,117.1191556],
    [105188,"2019-03-15T13:22:15",29.65,109.910074],
    [105189,"2019-03-15T13:22:20",29.68,110.3811906],
    [105190,"2019-03-15T13:22:27",31.3,110.3811906],
    [105191,"2019-03-15T13:23:16",25.7,110.3811906],
    [105192,"2019-03-15T13:25:09",26.53,104.4210973],
    [105193,"2019-03-15T13:25:13",30.23,104.4210973],
    [105194,"2019-03-15T13:25:26",27.04,104.4210973],
    [105195,"2019-03-15T13:25:56",30.96,104.4210973],
    [105196,"2019-03-15T13:26:06",29.13,104.4210973],
    [105197,"2019-03-15T13:26:16",25.91,104.4210973],
    [105198,"2019-03-15T13:26:23",30.65,114.4130117],
    [105199,"2019-03-15T13:26:32",29.72,113.0215915],
    [105200,"2019-03-15T13:27:29",28.34,113.0215915],
    [105201,"2019-03-15T13:27:34",30.58,113.0215915],
    [105202,"2019-03-15T13:28:10",25.92,113.0215915],
    [105203,"2019-03-15T13:29:37",23.96,106.217891],
    [105204,"2019-03-15T13:30:16",21.02,106.217891],
    [105205,"2019-03-15T13:32:13",20.46,107.9051206],
    [105206,"2019-03-15T13:32:18",20.65,107.9051206],
    [105207,"2019-03-15T13:33:21",24.92,111.8712063],
    [105208,"2019-03-15T13:33:29",31.28,111.8712063],
    [105209,"2019-03-15T13:33:39",30.99,111.8712063],
    [105210,"2019-03-15T13:34:06",29.9,111.8712063],
    [105211,"2019-03-15T13:34:09",30.02,111.8712063],
    [105212,"2019-03-15T13:34:16",23.48,111.8712063],
    [105213,"2019-03-15T13:34:20",23.52,111.8712063],
    [105214,"2019-03-15T13:34:32",33.9,111.8712063],
    [105215,"2019-03-15T13:35:29",28.52,113.909035],
    [105216,"2019-03-15T13:35:42",26.73,110.6003112],
    [105217,"2019-03-15T13:36:13",30.42,110.6003112],
    [105218,"2019-03-15T13:36:25",31.74,110.6003112],
    [105219,"2019-03-15T13:36:32",26.66,110.6003112],
    [105220,"2019-03-15T13:38:26",21.77,109.2417587],
    [105221,"2019-03-15T13:38:40",23.61,109.2417587],
    [105222,"2019-03-15T13:40:29",29.75,112.4847471],
    [105223,"2019-03-15T13:40:42",29.61,112.4847471],
    [105224,"2019-03-15T13:41:48",26.73,112.4847471],
    [105225,"2019-03-15T13:42:18",30.94,112.4847471],
    [105226,"2019-03-15T13:42:52",31.48,117.8312995],
    [105227,"2019-03-15T13:43:24",25.64,117.8312995],
    [105228,"2019-03-15T13:43:33",26.63,117.8312995],
    [105229,"2019-03-15T13:43:42",30.99,117.8312995],
    [105230,"2019-03-15T13:43:53",30.07,117.8312995],
    [105231,"2019-03-15T13:44:22",29.25,117.8312995],
    [105232,"2019-03-15T13:44:30",29.98,112.3423153],
    [105233,"2019-03-15T13:44:36",30.07,112.3204085],
    [105234,"2019-03-15T13:44:43",27.58,112.3204085],
    [105235,"2019-03-15T13:45:36",25.71,112.3204085],
    [105236,"2019-03-15T13:45:46",30.25,112.3204085],
    [105237,"2019-03-15T13:45:49",30.22,112.3204085],
    [105238,"2019-03-15T13:45:57",28.34,112.3204085],
    [105239,"2019-03-15T13:46:35",29.42,114.0514592],
    [105240,"2019-03-15T13:46:44",34.49,115.1580233],
    [105241,"2019-03-15T13:46:55",29.91,115.1580233],
    [105242,"2019-03-15T13:47:27",24.37,115.1580233],
    [105243,"2019-03-15T13:47:33",30.09,115.1580233],
    [105244,"2019-03-15T13:47:48",28,115.1580233],
    [105245,"2019-03-15T13:48:36",26.65,111.432965],
    [105246,"2019-03-15T13:48:49",30.26,111.432965],
    [105247,"2019-03-15T13:48:54",28.3,111.432965],
    [105248,"2019-03-15T13:50:52",24.61,118.1380623],
    [105249,"2019-03-15T13:51:03",23.64,118.1380623],
    [105250,"2019-03-15T13:52:07",25.19,118.1380623],
    [105251,"2019-03-15T13:52:31",32.15,118.1380623],
    [105252,"2019-03-15T13:53:39",30.76,115.4100117],
    [105253,"2019-03-15T13:53:50",29.64,115.4100117],
    [105254,"2019-03-15T13:54:39",27.8,114.7855175],
    [105255,"2019-03-15T13:54:42",30.33,114.7855175],
    [105256,"2019-03-15T13:54:50",30.3,112.0903269],
    [105257,"2019-03-15T13:54:55",27.95,112.0903269],
    [105258,"2019-03-15T13:56:07",26.85,112.0903269],
    [105259,"2019-03-15T13:56:13",30.18,112.0903269],
    [105260,"2019-03-15T13:56:15",30.19,115.3552296],
    [105261,"2019-03-15T13:56:46",26.98,121.2167121],
    [105262,"2019-03-15T13:58:10",22.34,121.2167121],
    [105263,"2019-03-15T13:58:18",32.81,127.4726148],
    [105264,"2019-03-15T13:58:20",32.76,127.4726148],
    [105265,"2019-03-15T13:58:47",26.31,116.659],
    [105266,"2019-03-15T14:00:50",26.33,123.7366031],
    [105267,"2019-03-15T14:00:56",27.74,119.1021946],
    [105268,"2019-03-15T14:02:52",28.98,119.1021946],
    [105269,"2019-03-15T14:02:57",29.44,119.1021946],
    [105270,"2019-03-15T14:03:11",24.94,114.7855175],
    [105271,"2019-03-15T14:03:16",31.75,114.7855175],
    [105272,"2019-03-15T14:03:21",31.74,114.7855175],
    [105273,"2019-03-15T14:03:27",27.3,114.7855175],
    [105274,"2019-03-15T14:05:15",27.83,106.5684825],
    [105275,"2019-03-15T14:05:28",26.63,106.5684825],
    [105276,"2019-03-15T14:06:26",27.46,106.5684825],
    [105277,"2019-03-15T14:07:03",30.64,106.5684825],
    [105278,"2019-03-15T14:07:21",27.87,112.8024709],
    [105279,"2019-03-15T14:09:10",24.43,112.5285682],
    [105280,"2019-03-15T14:09:22",22.63,110.2716265],
    [105281,"2019-03-15T14:11:15",24.88,105.461926],
    [105282,"2019-03-15T14:11:23",27.35,105.461926],
    [105283,"2019-03-15T14:13:19",22.81,99.11837354],
    [105284,"2019-03-15T14:13:26",21.57,99.11837354],
    [105285,"2019-03-15T14:15:26",25.53,105.9659027],
    [105286,"2019-03-15T14:15:33",22.92,105.9659027],
    [105287,"2019-03-15T14:17:25",20.71,107.7298211],
    [105288,"2019-03-15T14:17:36",24.24,107.7298211],
    [105289,"2019-03-15T14:18:41",25.79,103.8185175],
    [105290,"2019-03-15T14:19:20",30.54,103.8185175],
    [105291,"2019-03-15T14:19:24",25.8,103.8185175],
    [105292,"2019-03-15T14:19:40",25.35,103.8185175],
    [105293,"2019-03-15T14:20:17",30.7,103.8185175],
    [105294,"2019-03-15T14:20:21",24.88,103.8185175],
    [105295,"2019-03-15T14:20:31",29.05,104.936035],
    [105296,"2019-03-15T14:20:40",31.91,104.936035],
    [105297,"2019-03-15T14:21:13",24.82,104.936035],
    [105298,"2019-03-15T14:22:36",22.11,102.6462179],
    [105299,"2019-03-15T14:23:16",26.06,102.6462179],
    [105300,"2019-03-15T14:23:31",24.75,102.6462179],
    [105301,"2019-03-15T14:23:37",30.48,102.6462179],
    [105302,"2019-03-15T14:23:42",24.88,102.6462179],
    [105303,"2019-03-15T14:25:36",26.06,111.5425291],
    [105304,"2019-03-15T14:25:45",26.95,111.5425291],
    [105305,"2019-03-15T14:27:43",28.53,115.8153852],
    [105306,"2019-03-15T14:27:50",25.01,115.8153852],
    [105307,"2019-03-15T14:29:30",23.18,109.449926],
    [105308,"2019-03-15T14:29:34",30.32,109.449926],
    [105309,"2019-03-15T14:30:41",31.13,109.449926],
    [105310,"2019-03-15T14:30:47",28.36,109.449926],
    [105311,"2019-03-15T14:31:26",29.01,110.8303852],
    [105312,"2019-03-15T14:31:35",31.43,111.7178211],
    [105313,"2019-03-15T14:31:41",31.39,111.7178211],
    [105314,"2019-03-15T14:31:46",29.15,111.7178211],
    [105315,"2019-03-15T14:33:46",28.81,112.671],
    [105316,"2019-03-15T14:33:58",24.45,114.6759534],
    [105317,"2019-03-15T14:34:39",21.67,114.6759534],
    [105318,"2019-03-15T14:34:44",31.18,114.6759534],
    [105319,"2019-03-15T14:34:48",31.14,114.6759534],
    [105320,"2019-03-15T14:34:54",26.82,114.6759534],
    [105321,"2019-03-15T14:34:57",26.84,114.6759534],
    [105322,"2019-03-15T14:35:03",30.38,114.6759534],
    [105323,"2019-03-15T14:35:39",30.11,114.6759534],
    [105324,"2019-03-15T14:35:45",28.91,111.0714202],
    [105325,"2019-03-15T14:37:37",27.8,112.5833502],
    [105326,"2019-03-15T14:37:46",28.6,112.5833502],
    [105327,"2019-03-15T14:39:12",24.45,107.5654825],
    [105328,"2019-03-15T14:39:51",26.84,107.5654825],
    [105329,"2019-03-15T14:40:09",26.07,110.9947238],
    [105330,"2019-03-15T14:40:15",30.57,110.9947238],
    [105331,"2019-03-15T14:40:39",30.92,110.9947238],
    [105332,"2019-03-15T14:40:43",28.92,110.9947238],
    [105333,"2019-03-15T14:41:16",20.29,110.9947238],
    [105334,"2019-03-15T14:41:39",30.71,110.9947238],
    [105335,"2019-03-15T14:41:45",29.03,110.9947238],
    [105336,"2019-03-15T14:42:55",29.33,106.6232646],
    [105337,"2019-03-15T14:43:09",31.04,106.6232646],
    [105338,"2019-03-15T14:43:15",29.67,106.6232646],
    [105339,"2019-03-15T14:44:01",28.22,109.7895641],
    [105340,"2019-03-15T14:44:06",30.65,114.4130117],
    [105341,"2019-03-15T14:44:13",25.24,114.4130117],
    [105342,"2019-03-15T14:46:06",28.06,107.8174709],
    [105343,"2019-03-15T14:46:14",28.25,107.8174709],
    [105344,"2019-03-15T14:48:14",27.01,108.6610857],
    [105345,"2019-03-15T14:48:23",25.4,104.8374318],
    [105346,"2019-03-15T14:50:17",24.42,103.3693153],
    [105347,"2019-03-15T14:50:25",25.77,102.8105641],
    [105348,"2019-03-15T14:52:19",25.58,111.0823735],
    [105349,"2019-03-15T14:53:01",24.77,111.0823735],
    [105350,"2019-03-15T14:54:11",25.3,111.0823735],
    [105351,"2019-03-15T14:54:17",32.92,115.6291323],
    [105352,"2019-03-15T14:54:24",26.25,115.7825175],
    [105353,"2019-03-15T14:56:16",25.4,115.7825175],
    [105354,"2019-03-15T14:56:25",28.32,108.1790233],
    [105355,"2019-03-15T14:58:24",26.2,111.0933269],
    [105356,"2019-03-15T14:58:35",29.08,95.04272377],
    [105357,"2019-03-15T14:59:33",27.22,95.04272377],
    [105358,"2019-03-15T15:00:05",31,95.04272377],
    [105359,"2019-03-15T15:00:16",28.25,95.04272377],
    [105360,"2019-03-15T15:00:39",23.23,101.6492179],
    [105361,"2019-03-15T15:01:10",31.16,101.6492179],
    [105362,"2019-03-15T15:01:21",30.77,101.6492179],
    [105363,"2019-03-15T15:01:26",28.11,101.6492179],
    [105364,"2019-03-15T15:03:25",20.98,104.0376381],
    [105365,"2019-03-15T15:03:39",24.92,104.0376381],
    [105366,"2019-03-15T15:05:31",24.14,102.9639417],
    [105367,"2019-03-15T15:05:44",25.62,102.9639417],
    [105368,"2019-03-15T15:07:43",24.95,101.8245175],
    [105369,"2019-03-15T15:07:48",24.94,101.8245175],
    [105370,"2019-03-15T15:09:40",23.08,103.1830623],
    [105371,"2019-03-15T15:09:48",25.27,103.1830623],
    [105372,"2019-03-15T15:11:46",29.04,99.28271211],
    [105373,"2019-03-15T15:11:52",25.39,99.28271211],
    [105374,"2019-03-15T15:12:51",28.63,99.28271211],
    [105375,"2019-03-15T15:12:57",31.24,107.5216614],
    [105376,"2019-03-15T15:13:31",22.97,108.5296148],
    [105377,"2019-03-15T15:14:59",29.12,98.58152914],
    [105378,"2019-03-15T15:15:32",23.93,98.64726457],
    [105379,"2019-03-15T15:17:00",28.15,104.6402179],
    [105380,"2019-03-15T15:17:33",26.02,104.5744825],
    [105381,"2019-03-15T15:19:05",24.15,101.7478211],
    [105382,"2019-03-15T15:19:39",27.88,101.7478211],
    [105383,"2019-03-15T15:20:37",26.91,101.7478211],
    [105384,"2019-03-15T15:20:42",30.41,101.7478211],
    [105385,"2019-03-15T15:20:57",28.51,101.7478211],
    [105386,"2019-03-15T15:22:53",24.47,99.56756817],
    [105387,"2019-03-15T15:23:04",20.18,99.56756817],
    [105388,"2019-03-15T15:25:03",23.72,104.0595525],
    [105389,"2019-03-15T15:25:08",23.74,104.0595525],
    [105390,"2019-03-15T15:27:01",24.62,101.0904592],
    [105391,"2019-03-15T15:27:13",26.32,101.0904592],
    [105392,"2019-03-15T15:28:16",25.51,106.1411946],
    [105393,"2019-03-15T15:28:49",30.39,106.1411946],
    [105394,"2019-03-15T15:28:52",23.74,106.1411946],
    [105395,"2019-03-15T15:30:16",29.84,105.4071439],
    [105396,"2019-03-15T15:31:00",26.04,102.4818794],
    [105397,"2019-03-15T15:32:23",25.66,107.3244475],
    [105398,"2019-03-15T15:33:01",22.56,107.3244475],
    [105399,"2019-03-15T15:34:59",22.75,104.1033735],
    [105400,"2019-03-15T15:35:04",27.55,104.1033735],
    [105401,"2019-03-15T15:36:58",29.22,102.3394475],
    [105402,"2019-03-15T15:37:04",29.32,102.3394475],
    [105403,"2019-03-15T15:37:49",27.22,102.3394475],
    [105404,"2019-03-15T15:37:54",30.13,102.3394475],
    [105405,"2019-03-15T15:38:04",28.51,102.3394475],
    [105406,"2019-03-15T15:39:48",29.64,103.4131439],
    [105407,"2019-03-15T15:39:53",30.88,103.4131439],
    [105408,"2019-03-15T15:40:00",30.82,103.4131439],
    [105409,"2019-03-15T15:40:05",29.65,103.4131439],
    [105410,"2019-03-15T15:42:01",26.29,101.4081906],
    [105411,"2019-03-15T15:42:07",25.72,101.4081906],
    [105412,"2019-03-15T15:42:30",24.65,101.4081906],
    [105413,"2019-03-15T15:42:51",30.59,101.4081906],
    [105414,"2019-03-15T15:42:58",28.77,101.4081906],
    [105415,"2019-03-15T15:44:57",24.6,103.3364475],
    [105416,"2019-03-15T15:45:02",20.51,103.3364475],
    [105417,"2019-03-15T15:46:32",25.87,106.2945798],
    [105418,"2019-03-15T15:47:09",27.58,106.2945798],
    [105419,"2019-03-15T15:48:37",26.64,107.5764359],
    [105420,"2019-03-15T15:49:13",28.63,107.5764359],
    [105421,"2019-03-15T15:50:38",25.6,110.151109],
    [105422,"2019-03-15T15:51:16",19.62,110.151109],
    [105423,"2019-03-15T15:53:13",23.04,113.0106381],
    [105424,"2019-03-15T15:53:18",23.07,113.0106381],
    [105425,"2019-03-15T15:55:15",27.65,111.0604592],
    [105426,"2019-03-15T15:55:19",27.61,111.0604592],
    [105427,"2019-03-15T15:57:16",29.1,109.8881673],
    [105428,"2019-03-15T15:57:24",29.42,109.8881673],
    [105429,"2019-03-15T15:59:23",25.57,100.8384709],
    [105430,"2019-03-15T15:59:28",25.58,100.8384709],
    [105431,"2019-03-15T16:01:27",24.78,107.8722529],
    [105432,"2019-03-15T16:01:34",26.16,107.8722529],
    [105433,"2019-03-15T16:03:31",24.27,106.3712762],
    [105434,"2019-03-15T16:03:42",21.95,106.3712762],
    [105435,"2019-03-15T16:05:32",24.11,105.2866265],
    [105436,"2019-03-15T16:05:42",25.67,105.2866265],
    [105437,"2019-03-15T16:07:36",23.66,110.3154475],
    [105438,"2019-03-15T16:07:48",27.78,110.3154475],
    [105439,"2019-03-15T16:09:30",24.63,109.0445525],
    [105440,"2019-03-15T16:09:36",30.78,109.0445525],
    [105441,"2019-03-15T16:09:38",30.75,109.0445525],
    [105442,"2019-03-15T16:09:44",27.56,109.0445525],
    [105443,"2019-03-15T16:11:07",27.68,104.4758794],
    [105444,"2019-03-15T16:11:51",22.02,104.4758794],
    [105445,"2019-03-15T16:13:48",23.52,109.0883735],
    [105446,"2019-03-15T16:13:56",25.22,109.0883735],
    [105447,"2019-03-15T16:15:53",25.5,111.3124475],
    [105448,"2019-03-15T16:16:00",25.38,111.3124475],
    [105449,"2019-03-15T16:17:52",26.38,104.2677121],
    [105450,"2019-03-15T16:18:03",20.87,104.2677121],
    [105451,"2019-03-15T16:19:58",22.93,99.06359148],
    [105452,"2019-03-15T16:20:11",20.71,111.1371556],
    [105453,"2019-03-15T16:22:11",25.61,111.6959143],
    [105454,"2019-03-15T16:22:18",23.49,111.6959143],
    [105455,"2019-03-15T16:24:16",25.57,112.901074],
    [105456,"2019-03-15T16:24:38",27.12,112.901074],
    [105457,"2019-03-15T16:26:22",25.54,107.4011439],
    [105458,"2019-03-15T16:26:40",24.25,105.0894202],
    [105459,"2019-03-15T16:28:39",24.92,105.0894202],
    [105460,"2019-03-15T16:28:43",22.67,108.7596888],
    [105461,"2019-03-15T16:30:28",20.31,108.7596888],
    [105462,"2019-03-15T16:30:51",23.38,108.5734359],
    [105463,"2019-03-15T16:32:28",25.8,111.8383386],
    [105464,"2019-03-15T16:33:00",19.35,109.0226381],
    [105465,"2019-03-15T16:35:01",19.28,112.9339417],
    [105466,"2019-03-15T16:35:06",19.07,111.3453153],
    [105467,"2019-03-15T16:36:41",26.31,111.3453153],
    [105468,"2019-03-15T16:37:27",21.17,114.0076381],
    [105469,"2019-03-15T16:39:27",22.97,108.6391789],
    [105470,"2019-03-15T16:39:31",22.93,111.4987005],
    [105471,"2019-03-15T16:41:20",28.88,118.5872646],
    [105472,"2019-03-15T16:41:32",28.16,118.5872646],
    [105473,"2019-03-15T16:43:22",26.31,106.7876031],
    [105474,"2019-03-15T16:43:35",27.27,109.4827937],
    [105475,"2019-03-15T16:45:34",26.24,111.9807704],
    [105476,"2019-03-15T16:45:39",26.22,111.9807704],
    [105477,"2019-03-15T16:47:34",21.09,107.9927704],
    [105478,"2019-03-15T16:47:40",21.24,107.9927704],
    [105479,"2019-03-15T16:49:41",21.28,114.4897005],
    [105480,"2019-03-15T16:49:46",21.6,114.4897005],
    [105481,"2019-03-15T16:50:48",23.01,104.0924202],
    [105482,"2019-03-15T16:51:17",30.33,104.0924202],
    [105483,"2019-03-15T16:51:22",27.91,104.0924202],
    [105484,"2019-03-15T16:53:22",23.88,112.8024709],
    [105485,"2019-03-15T16:53:27",23.99,112.8024709],
    [105486,"2019-03-15T16:55:20",28.48,115.4100117],
    [105487,"2019-03-15T16:55:27",27.49,115.4100117],
    [105488,"2019-03-15T16:57:00",25.28,112.3204085],
    [105489,"2019-03-15T16:57:32",26.25,112.3204085],
    [105490,"2019-03-15T16:59:04",24.58,116.2974475],
    [105491,"2019-03-15T16:59:33",24.64,116.2974475],
    [105492,"2019-03-15T17:01:32",23.35,110.0525058],
    [105493,"2019-03-15T17:01:38",23.38,110.0525058],
    [105494,"2019-03-15T17:03:36",28.48,108.0256381],
    [105495,"2019-03-15T17:03:47",27.07,108.0256381],
    [105496,"2019-03-15T17:05:48",27.1,120.0991946],
    [105497,"2019-03-15T17:05:53",28.49,120.0991946],
    [105498,"2019-03-15T17:07:51",28.93,109.1102879],
    [105499,"2019-03-15T17:07:55",25.86,109.1102879],
    [105500,"2019-03-15T17:08:58",26.32,109.1102879],
    [105501,"2019-03-15T17:09:08",30.12,120.9866381],
    [105502,"2019-03-15T17:09:13",29.23,115.0484592],
    [105503,"2019-03-15T17:11:02",27.16,113.2516731],
    [105504,"2019-03-15T17:11:13",28.86,113.2516731],
    [105505,"2019-03-15T17:13:04",28.08,117.8641673],
    [105506,"2019-03-15T17:13:14",25.19,117.8641673],
    [105507,"2019-03-15T17:15:04",21.01,110.6660466],
    [105508,"2019-03-15T17:15:14",20.18,110.6660466],
    [105509,"2019-03-15T17:17:09",28.34,107.5326148],
    [105510,"2019-03-15T17:17:21",25.04,107.5326148],
    [105511,"2019-03-15T17:19:13",23.13,114.0514592],
    [105512,"2019-03-15T17:19:25",23.36,114.0514592],
    [105513,"2019-03-15T17:21:13",25.63,108.1132879],
    [105514,"2019-03-15T17:21:33",30.32,108.1132879],
    [105515,"2019-03-15T17:21:55",29.05,108.1132879],
    [105516,"2019-03-15T17:23:31",24.66,109.438965],
    [105517,"2019-03-15T17:23:59",26.27,109.438965],
    [105518,"2019-03-15T17:25:59",22.94,113.3940973],
    [105519,"2019-03-15T17:26:04",28.38,113.3940973],
    [105520,"2019-03-15T17:27:23",23.64,117.4916614],
    [105521,"2019-03-15T17:27:33",31.58,117.4916614],
    [105522,"2019-03-15T17:28:08",23.61,108.0475525],
    [105523,"2019-03-15T17:30:07",28.81,107.4011439],
    [105524,"2019-03-15T17:30:11",28.8,107.4011439],
    [105525,"2019-03-15T17:31:20",26.61,112.3861439],
    [105526,"2019-03-15T17:31:26",30.1,112.3861439],
    [105527,"2019-03-15T17:31:30",30.15,112.3861439],
    [105528,"2019-03-15T17:31:37",28.85,112.3861439],
    [105529,"2019-03-15T17:33:29",28.77,114.3253619],
    [105530,"2019-03-15T17:33:37",25.73,114.3253619],
    [105531,"2019-03-15T17:35:29",28.48,102.9749027],
    [105532,"2019-03-15T17:35:39",26.75,102.9749027],
    [105533,"2019-03-15T17:37:31",23.95,112.6490857],
    [105534,"2019-03-15T17:37:40",23.68,112.6490857],
    [105535,"2019-03-15T17:39:35",25.81,108.7158677],
    [105536,"2019-03-15T17:39:47",26.01,108.7158677],
    [105537,"2019-03-15T17:41:45",23.22,105.7139143],
    [105538,"2019-03-15T17:41:56",27.96,105.7139143],
    [105539,"2019-03-15T17:42:35",22,105.7139143],
    [105540,"2019-03-15T17:42:45",32.15,110.7208211],
    [105541,"2019-03-15T17:42:50",32.2,110.7208211],
    [105542,"2019-03-15T17:42:56",24.84,103.5993969],
    [105543,"2019-03-15T17:44:55",23.42,108.924035],
    [105544,"2019-03-15T17:45:03",23.1,114.5883112],
    [105545,"2019-03-15T17:45:30",30.73,114.5883112],
    [105546,"2019-03-15T17:45:36",27.04,114.5883112],
    [105547,"2019-03-15T17:47:41",27.13,112.1231946],
    [105548,"2019-03-15T17:47:45",26.72,112.1231946],
    [105549,"2019-03-15T17:49:11",27.16,107.4778327],
    [105550,"2019-03-15T17:49:54",29.38,107.4778327],
    [105551,"2019-03-15T17:51:47",24.92,105.7358211],
    [105552,"2019-03-15T17:51:57",25.22,105.7358211],
    [105553,"2019-03-15T17:53:47",27.95,109.5047005],
    [105554,"2019-03-15T17:53:58",31.13,109.5047005],
    [105555,"2019-03-15T17:54:04",28.57,109.5047005],
    [105556,"2019-03-15T17:55:55",27.64,105.4728794],
    [105557,"2019-03-15T17:56:04",27.94,105.4728794],
    [105558,"2019-03-15T17:58:02",22.69,111.0056847],
    [105559,"2019-03-15T17:58:08",22.71,111.0056847],
    [105560,"2019-03-15T18:00:07",25.29,110.2716265],
    [105561,"2019-03-15T18:00:13",24.23,113.4050583],
    [105562,"2019-03-15T18:02:11",22.89,115.2018444],
    [105563,"2019-03-15T18:02:16",25.17,116.4508327],
    [105564,"2019-03-15T18:04:04",25.56,116.4508327],
    [105565,"2019-03-15T18:04:18",24.59,114.3363153],
    [105566,"2019-03-15T18:06:17",27.14,116.889074],
    [105567,"2019-03-15T18:06:23",27.09,116.889074],
    [105568,"2019-03-15T18:08:18",29.9,107.4340117],
    [105569,"2019-03-15T18:08:25",30.34,115.0046381],
    [105570,"2019-03-15T18:08:34",25.98,115.0046381],
    [105571,"2019-03-15T18:10:25",25.74,114.2158054],
    [105572,"2019-03-15T18:10:35",26.29,93.497926],
    [105573,"2019-03-15T18:11:14",32.45,93.497926],
    [105574,"2019-03-15T18:11:23",26.76,93.497926],
    [105575,"2019-03-15T18:12:39",24.88,110.7098677],
    [105576,"2019-03-15T18:13:28",27.65,110.7208211],
    [105577,"2019-03-15T18:14:39",26.59,112.6381323],
    [105578,"2019-03-15T18:15:11",31.43,112.7367354],
    [105579,"2019-03-15T18:15:17",32.19,112.7367354],
    [105580,"2019-03-15T18:15:22",23.76,112.7367354],
    [105581,"2019-03-15T18:16:41",29.18,106.9957704],
    [105582,"2019-03-15T18:17:23",23.86,114.906035],
    [105583,"2019-03-15T18:18:17",25.93,114.906035],
    [105584,"2019-03-15T18:18:28",30.99,114.906035],
    [105585,"2019-03-15T18:18:33",27.96,114.906035],
    [105586,"2019-03-15T18:20:29",27.22,113.1311556],
    [105587,"2019-03-15T18:20:41",26.29,113.1311556],
    [105588,"2019-03-15T18:21:49",26,109.4060973],
    [105589,"2019-03-15T18:22:18",31.15,109.4060973],
    [105590,"2019-03-15T18:22:22",25.27,109.4060973],
    [105591,"2019-03-15T18:22:32",32.3,109.4060973],
    [105592,"2019-03-15T18:22:38",32.28,109.4060973],
    [105593,"2019-03-15T18:22:44",27.07,109.4060973],
    [105594,"2019-03-15T18:24:43",24.21,117.5026148],
    [105595,"2019-03-15T18:24:49",24.27,117.5026148],
    [105596,"2019-03-15T18:25:29",23.86,117.5026148],
    [105597,"2019-03-15T18:25:35",30.31,117.5026148],
    [105598,"2019-03-15T18:25:46",23.41,109.9539027],
    [105599,"2019-03-15T18:25:56",30.29,109.9539027],
    [105600,"2019-03-15T18:26:22",25.15,109.9539027],
    [105601,"2019-03-15T18:27:26",26.85,109.9539027],
    [105602,"2019-03-15T18:27:32",30.75,109.9539027],
    [105603,"2019-03-15T18:27:46",29.68,111.7397354],
    [105604,"2019-03-15T18:28:38",26.48,106.3822296],
    [105605,"2019-03-15T18:28:46",30.53,106.3822296],
    [105606,"2019-03-15T18:28:52",29.1,106.3822296],
    [105607,"2019-03-15T18:29:53",26.02,115.2566265],
    [105608,"2019-03-15T18:30:29",30.84,115.2237587],
    [105609,"2019-03-15T18:30:33",26.77,115.2237587],
    [105610,"2019-03-15T18:30:39",26.79,115.2237587],
    [105611,"2019-03-15T18:30:49",30.07,115.2237587],
    [105612,"2019-03-15T18:30:53",27.22,115.2237587],
    [105613,"2019-03-15T18:31:47",29.94,115.2237587],
    [105614,"2019-03-15T18:31:55",30.13,115.2237587],
    [105615,"2019-03-15T18:32:38",31.9,111.6301789],
    [105616,"2019-03-15T18:32:50",26.52,111.6301789],
    [105617,"2019-03-15T18:32:53",33.05,111.6301789],
    [105618,"2019-03-15T18:33:35",22.36,111.6301789],
    [105619,"2019-03-15T18:35:32",28.29,103.2159377],
    [105620,"2019-03-15T18:35:39",28.25,103.2159377],
    [105621,"2019-03-15T18:36:43",27.54,106.2836265],
    [105622,"2019-03-15T18:36:52",32.21,106.2836265],
    [105623,"2019-03-15T18:36:57",32.25,106.2836265],
    [105624,"2019-03-15T18:37:02",28.09,106.2836265],
    [105625,"2019-03-15T18:39:01",25.06,109.4280117],
    [105626,"2019-03-15T18:39:05",24.83,109.4280117],
    [105627,"2019-03-15T18:41:03",22.43,111.4877471],
    [105628,"2019-03-15T18:41:34",28.39,111.4877471],
    [105629,"2019-03-15T18:42:39",28.08,111.4877471],
    [105630,"2019-03-15T18:42:42",30.15,111.4877471],
    [105631,"2019-03-15T18:42:48",30.12,119.1350623],
    [105632,"2019-03-15T18:42:52",26.37,119.124109],
    [105633,"2019-03-15T18:44:58",26.28,104.9469883],
    [105634,"2019-03-15T18:45:04",25.59,104.9469883],
    [105635,"2019-03-15T18:46:57",28.29,111.3562762],
    [105636,"2019-03-15T18:47:11",29.39,117.5793112],
    [105637,"2019-03-15T18:47:17",27.84,117.5793112],
    [105638,"2019-03-15T18:47:57",32,117.5793112],
    [105639,"2019-03-15T18:48:07",29.67,117.5793112],
    [105640,"2019-03-15T18:48:49",27.95,117.5793112],
    [105641,"2019-03-15T18:48:55",30.27,113.8323386],
    [105642,"2019-03-15T18:49:08",26.72,113.8432995],
    [105643,"2019-03-15T18:49:15",30.87,113.8432995],
    [105644,"2019-03-15T18:49:45",28.8,113.8432995],
    [105645,"2019-03-15T18:50:52",29.93,113.8432995],
    [105646,"2019-03-15T18:50:58",30.06,113.8432995],
    [105647,"2019-03-15T18:51:02",28.54,104.1581556],
    [105648,"2019-03-15T18:53:00",23.26,107.2368054],
    [105649,"2019-03-15T18:53:07",26.75,107.2368054],
    [105650,"2019-03-15T18:55:09",26.7,104.8483852],
    [105651,"2019-03-15T18:55:19",22.93,108.5624825],
    [105652,"2019-03-15T18:55:47",28.05,108.5624825],
    [105653,"2019-03-15T18:55:53",31.87,108.5624825],
    [105654,"2019-03-15T18:56:19",30.42,108.5624825],
    [105655,"2019-03-15T18:56:23",30,108.5624825],
    [105656,"2019-03-15T18:58:14",27.33,104.2677121],
    [105657,"2019-03-15T18:58:27",27.43,104.2677121],
    [105658,"2019-03-15T19:00:26",26.02,102.7886498],
    [105659,"2019-03-15T19:01:09",26.36,102.7886498],
    [105660,"2019-03-15T19:03:07",27.85,105.1222879],
    [105661,"2019-03-15T19:03:15",21.33,105.1222879],
    [105662,"2019-03-15T19:05:08",28.92,108.0256381],
    [105663,"2019-03-15T19:05:13",31.33,108.0256381],
    [105664,"2019-03-15T19:05:26",28.56,108.0256381],
    [105665,"2019-03-15T19:05:33",30.96,108.0256381],
    [105666,"2019-03-15T19:06:09",23.98,108.0256381],
    [105667,"2019-03-15T19:08:09",22.59,102.0107704],
    [105668,"2019-03-15T19:08:15",25.48,102.0107704],
    [105669,"2019-03-15T19:10:11",22.71,99.98390269],
    [105670,"2019-03-15T19:10:17",22.66,101.9998094],
    [105671,"2019-03-15T19:12:14",22.11,101.9559883],
    [105672,"2019-03-15T19:12:18",22.13,104.0924202],
    [105673,"2019-03-15T19:14:17",27.5,100.6412646],
    [105674,"2019-03-15T19:14:21",27.65,100.6412646],
    [105675,"2019-03-15T19:16:15",25.53,107.8722529],
    [105676,"2019-03-15T19:16:28",30.92,107.8722529],
    [105677,"2019-03-15T19:16:32",23.6,104.1800623],
    [105678,"2019-03-15T19:18:20",23.25,99.96198834],
    [105679,"2019-03-15T19:18:41",24.13,99.96198834],
    [105680,"2019-03-15T19:19:16",23.53,93.35549417],
    [105681,"2019-03-15T19:19:22",30.17,93.35549417],
    [105682,"2019-03-15T19:19:35",29.95,93.35549417],
    [105683,"2019-03-15T19:19:46",27.62,93.35549417],
    [105684,"2019-03-15T19:19:55",31.42,93.35549417],
    [105685,"2019-03-15T19:20:04",31.23,93.35549417],
    [105686,"2019-03-15T19:20:15",24.37,93.35549417],
    [105687,"2019-03-15T19:20:47",20.61,113.5146148],
    [105688,"2019-03-15T19:21:24",31.15,113.5146148],
    [105689,"2019-03-15T19:21:36",30.1,113.5146148],
    [105690,"2019-03-15T19:21:45",27.92,113.5146148],
    [105691,"2019-03-15T19:22:49",23.6,101.5177471],
    [105692,"2019-03-15T19:23:20",32.92,101.6053969],
    [105693,"2019-03-15T19:23:22",26.85,101.6053969],
    [105694,"2019-03-15T19:23:35",31.1,101.6053969],
    [105695,"2019-03-15T19:23:41",31.08,101.6053969],
    [105696,"2019-03-15T19:23:46",29.33,101.6053969],
    [105697,"2019-03-15T19:25:45",25.58,95.63435023],
    [105698,"2019-03-15T19:25:50",25.48,95.63435023],
    [105699,"2019-03-15T19:27:47",24.13,112.6271789],
    [105700,"2019-03-15T19:27:52",26.85,112.6271789],
    [105701,"2019-03-15T19:29:46",23.22,112.1122413],
    [105702,"2019-03-15T19:29:52",26.41,115.2237587],
    [105703,"2019-03-15T19:30:31",23.89,115.2237587],
    [105704,"2019-03-15T19:30:33",30.16,115.2237587],
    [105705,"2019-03-15T19:30:40",30.2,115.2237587],
    [105706,"2019-03-15T19:30:49",28.98,115.2237587],
    [105707,"2019-03-15T19:32:40",23.56,109.5594825],
    [105708,"2019-03-15T19:32:52",27.29,109.5594825],
    [105709,"2019-03-15T19:34:46",25.14,111.1042879],
    [105710,"2019-03-15T19:34:54",25.41,111.1042879],
    [105711,"2019-03-15T19:36:53",24.21,103.9828561],
    [105712,"2019-03-15T19:36:59",24.15,103.9828561],
    [105713,"2019-03-15T19:38:57",28.72,100.0715525],
    [105714,"2019-03-15T19:39:00",28.73,100.0715525],
    [105715,"2019-03-15T19:40:58",23.74,108.0585058],
    [105716,"2019-03-15T19:41:02",25.39,108.0585058],
    [105717,"2019-03-15T19:42:54",26.35,104.5635291],
    [105718,"2019-03-15T19:43:04",28.11,104.5635291],
    [105719,"2019-03-15T19:44:53",28.85,108.0804202],
    [105720,"2019-03-15T19:45:12",28.83,108.0804202],
    [105721,"2019-03-15T19:47:05",29.95,105.9111206],
    [105722,"2019-03-15T19:47:11",30.65,105.9111206],
    [105723,"2019-03-15T19:47:59",30.52,105.9111206],
    [105724,"2019-03-15T19:48:06",28.73,105.9111206],
    [105725,"2019-03-15T19:49:59",27.2,110.6331789],
    [105726,"2019-03-15T19:50:08",29.86,110.6331789],
    [105727,"2019-03-15T19:50:27",28.08,99.64426457],
    [105728,"2019-03-15T19:50:52",34.4,99.58948251],
    [105729,"2019-03-15T19:50:58",34.36,99.58948251],
    [105730,"2019-03-15T19:51:04",27.22,99.58948251],
    [105731,"2019-03-15T19:51:14",30.4,99.58948251],
    [105732,"2019-03-15T19:51:24",30.29,99.58948251],
    [105733,"2019-03-15T19:52:05",26.69,99.58948251],
    [105734,"2019-03-15T19:54:04",25.56,108.0475525],
    [105735,"2019-03-15T19:54:09",25.52,108.0475525],
    [105736,"2019-03-15T19:55:05",26.29,108.0475525],
    [105737,"2019-03-15T19:55:20",30.81,108.0475525],
    [105738,"2019-03-15T19:55:24",25.14,108.0475525],
    [105739,"2019-03-15T19:56:36",28.44,106.5356148],
    [105740,"2019-03-15T19:57:10",30.4,106.5356148],
    [105741,"2019-03-15T19:57:14",27.47,106.5356148],
    [105742,"2019-03-15T19:59:14",20.98,109.3951439],
    [105743,"2019-03-15T19:59:26",26.15,109.3951439],
    [105744,"2019-03-15T20:01:23",23.05,100.0058094],
    [105745,"2019-03-15T20:01:30",23.02,100.0058094],
    [105746,"2019-03-15T20:03:26",27.42,93.81564977],
    [105747,"2019-03-15T20:03:31",26.59,93.81564977],
    [105748,"2019-03-15T20:05:22",23.77,96.54370045],
    [105749,"2019-03-15T20:05:31",21.61,96.54370045],
    [105750,"2019-03-15T20:07:27",23.98,99.99485606],
    [105751,"2019-03-15T20:07:34",24.84,99.99485606],
    [105752,"2019-03-15T20:09:30",23.44,98.88829955],
    [105753,"2019-03-15T20:09:41",22.11,98.88829955],
    [105754,"2019-03-15T20:11:34",25.76,82.01598834],
    [105755,"2019-03-15T20:11:44",20.57,82.01598834],
    [105756,"2019-03-15T20:13:37",28.68,99.92912063],
    [105757,"2019-03-15T20:13:46",22.25,99.92912063],
    [105758,"2019-03-15T20:15:33",18.99,95.09750583],
    [105759,"2019-03-15T20:15:46",18.61,95.09750583],
    [105760,"2019-03-15T20:17:39",21.07,92.97203497],
    [105761,"2019-03-15T20:17:48",18.87,92.97203497],
    [105762,"2019-03-15T20:19:47",18.79,91.63539686],
    [105763,"2019-03-15T20:19:53",22.65,91.63539686],
    [105764,"2019-03-15T20:22:04",22.72,95.99590269],
    [105765,"2019-03-15T20:22:35",20.31,95.99590269],
    [105766,"2019-03-15T20:23:40",21.63,97.37636189],
    [105767,"2019-03-15T20:23:48",30.05,97.37636189],
    [105768,"2019-03-15T20:23:53",29.36,97.37636189],
    [105769,"2019-03-15T20:25:51",26.09,104.7716888],
    [105770,"2019-03-15T20:25:55",27.97,104.7716888],
    [105771,"2019-03-15T20:27:54",25.16,106.7766498],
    [105772,"2019-03-15T20:27:56",25.12,106.7766498],
    [105773,"2019-03-15T20:28:02",26.91,106.7766498],
    [105774,"2019-03-15T20:28:47",30.53,106.7766498],
    [105775,"2019-03-15T20:28:58",30.5,106.7766498],
    [105776,"2019-03-15T20:29:03",28.03,106.7766498],
    [105777,"2019-03-15T20:30:47",23.58,108.7596888],
    [105778,"2019-03-15T20:30:54",30.79,108.7596888],
    [105779,"2019-03-15T20:30:58",30.8,108.7596888],
    [105780,"2019-03-15T20:31:03",28.86,108.7596888],
    [105781,"2019-03-15T20:31:48",29.72,106.2945798],
    [105782,"2019-03-15T20:31:55",30.59,106.2945798],
    [105783,"2019-03-15T20:32:09",31.87,106.2945798],
    [105784,"2019-03-15T20:32:14",25.27,106.2945798],
    [105785,"2019-03-15T20:32:57",26.68,106.2945798],
    [105786,"2019-03-15T20:33:02",30.17,106.2945798],
    [105787,"2019-03-15T20:33:07",30.14,106.2945798],
    [105788,"2019-03-15T20:33:11",28.16,106.2945798],
    [105789,"2019-03-15T20:35:08",25.28,107.7517354],
    [105790,"2019-03-15T20:35:19",24.46,107.7517354],
    [105791,"2019-03-15T20:37:17",24.18,101.9998094],
    [105792,"2019-03-15T20:37:47",25.43,101.9998094],
    [105793,"2019-03-15T20:38:50",25.28,96.19310897],
    [105794,"2019-03-15T20:38:57",30.8,96.19310897],
    [105795,"2019-03-15T20:39:00",30.01,96.19310897],
    [105796,"2019-03-15T20:39:06",24.87,96.19310897],
    [105797,"2019-03-15T20:39:12",30.15,96.19310897],
    [105798,"2019-03-15T20:39:16",30.17,96.19310897],
    [105799,"2019-03-15T20:39:23",25.52,96.19310897],
    [105800,"2019-03-15T20:39:47",32.98,96.19310897],
    [105801,"2019-03-15T20:40:09",30.3,98.84447086],
    [105802,"2019-03-15T20:40:12",29.55,98.84447086],
    [105803,"2019-03-15T20:40:23",25.52,98.84447086],
    [105804,"2019-03-15T20:40:56",31.36,98.84447086],
    [105805,"2019-03-15T20:40:59",31.34,98.84447086],
    [105806,"2019-03-15T20:41:06",24.1,98.84447086],
    [105807,"2019-03-15T20:41:11",24.3,98.84447086],
    [105808,"2019-03-15T20:41:14",31.04,98.84447086],
    [105809,"2019-03-15T20:42:12",30.28,103.0625525],
    [105810,"2019-03-15T20:42:49",28.19,103.0625525],
    [105811,"2019-03-15T20:42:52",29.93,103.0625525],
    [105812,"2019-03-15T20:43:14",30.52,103.0625525],
    [105813,"2019-03-15T20:43:20",30.55,103.0625525],
    [105814,"2019-03-15T20:43:55",29.24,103.0625525],
    [105815,"2019-03-15T20:45:24",25.19,106.2507587],
    [105816,"2019-03-15T20:46:00",26.45,106.2507587],
    [105817,"2019-03-15T20:47:19",28.26,103.9719027],
    [105818,"2019-03-15T20:47:25",30.3,103.9719027],
    [105819,"2019-03-15T20:47:31",30.28,103.9719027],
    [105820,"2019-03-15T20:48:11",25.09,103.9719027],
    [105821,"2019-03-15T20:49:42",24.96,101.9669417],
    [105822,"2019-03-15T20:50:05",33.91,101.9669417],
    [105823,"2019-03-15T20:50:11",25.71,101.9669417],
    [105824,"2019-03-15T20:50:31",28.73,106.9629027],
    [105825,"2019-03-15T20:50:45",30.37,106.9629027],
    [105826,"2019-03-15T20:51:09",31.32,106.9629027],
    [105827,"2019-03-15T20:51:16",27.6,106.9629027],
    [105828,"2019-03-15T20:52:49",24.05,105.0894202],
    [105829,"2019-03-15T20:53:16",23.29,105.0894202],
    [105830,"2019-03-15T20:54:56",24.17,107.6750466],
    [105831,"2019-03-15T20:55:23",22.52,107.6750466],
    [105832,"2019-03-15T20:55:36",21.74,107.6750466],
    [105833,"2019-03-15T20:55:40",30.7,107.6750466],
    [105834,"2019-03-15T20:55:46",30.99,107.6750466],
    [105835,"2019-03-15T20:55:54",25.97,107.6750466],
    [105836,"2019-03-15T20:57:51",26.88,106.0973735],
    [105837,"2019-03-15T20:57:57",26.89,106.0973735],
    [105838,"2019-03-15T20:58:31",30.59,105.2756731],
    [105839,"2019-03-15T20:58:37",30.54,109.0116847],
    [105840,"2019-03-15T20:58:42",28.63,109.0116847],
    [105841,"2019-03-15T20:59:54",27.84,109.0116847],
    [105842,"2019-03-15T21:00:32",27.62,103.9719027],
    [105843,"2019-03-15T21:00:42",26.89,105.6591323],
    [105844,"2019-03-15T21:02:39",23.18,107.9051206],
    [105845,"2019-03-15T21:02:46",27.75,107.9051206],
    [105846,"2019-03-15T21:04:44",17.92,104.0047704],
    [105847,"2019-03-15T21:04:46",17.95,96.1054592],
    [105848,"2019-03-15T21:06:39",22.72,108.3433619],
    [105849,"2019-03-15T21:06:46",24.21,108.3433619],
    [105850,"2019-03-15T21:08:42",23.02,109.1321946],
    [105851,"2019-03-15T21:08:47",22.93,109.1321946],
    [105852,"2019-03-15T21:10:25",28.92,110.7646498],
    [105853,"2019-03-15T21:10:32",30.12,110.7646498],
    [105854,"2019-03-15T21:10:42",26.84,110.7646498],
    [105855,"2019-03-15T21:12:41",26.62,107.0286381],
    [105856,"2019-03-15T21:12:50",26.6,107.0286381],
    [105857,"2019-03-15T21:14:14",23.29,108.0475525],
    [105858,"2019-03-15T21:14:39",30.51,108.0475525],
    [105859,"2019-03-15T21:15:00",30.94,108.3214475],
    [105860,"2019-03-15T21:15:05",27.48,108.3214475],
    [105861,"2019-03-15T21:17:00",23.46,102.175109],
    [105862,"2019-03-15T21:17:07",24.63,106.6342179],
    [105863,"2019-03-15T21:19:03",28.85,106.6451789],
    [105864,"2019-03-15T21:19:09",28.72,109.7019143],
    [105865,"2019-03-15T21:21:04",21.68,109.3841906],
    [105866,"2019-03-15T21:21:12",19.5,109.3841906],
    [105867,"2019-03-15T21:23:03",29.33,106.1302413],
    [105868,"2019-03-15T21:23:14",29.38,106.1302413],
    [105869,"2019-03-15T21:25:11",26.61,108.7596888],
    [105870,"2019-03-15T21:25:17",27.37,108.7596888],
    [105871,"2019-03-15T21:26:30",27.96,112.0793735],
    [105872,"2019-03-15T21:26:35",30.77,112.0793735],
    [105873,"2019-03-15T21:27:09",30.4,112.0793735],
    [105874,"2019-03-15T21:27:14",24.44,112.0793735],
    [105875,"2019-03-15T21:28:41",27.68,105.9659027],
    [105876,"2019-03-15T21:29:19",27.01,105.9659027],
    [105877,"2019-03-15T21:31:16",19.09,108.2447587],
    [105878,"2019-03-15T21:31:22",25.55,108.2447587],
    [105879,"2019-03-15T21:32:17",27.26,105.6700857],
    [105880,"2019-03-15T21:32:22",31.35,105.6700857],
    [105881,"2019-03-15T21:32:28",31.39,104.8812529],
    [105882,"2019-03-15T21:32:33",25.94,104.8812529],
    [105883,"2019-03-15T21:34:32",17.89,109.9977238],
    [105884,"2019-03-15T21:34:38",17.97,109.9977238],
    [105885,"2019-03-15T21:36:38",29.12,111.904074],
    [105886,"2019-03-15T21:36:50",28.39,111.904074],
    [105887,"2019-03-15T21:37:38",25.81,111.904074],
    [105888,"2019-03-15T21:37:48",30.56,111.904074],
    [105889,"2019-03-15T21:38:03",29.35,111.904074],
    [105890,"2019-03-15T21:39:51",29.18,109.6142646],
    [105891,"2019-03-15T21:40:10",27.71,109.6142646],
    [105892,"2019-03-15T21:41:52",24.91,104.6402179],
    [105893,"2019-03-15T21:42:23",26.01,104.6402179],
    [105894,"2019-03-15T21:44:23",28.06,99.51279372],
    [105895,"2019-03-15T21:44:28",28.01,99.51279372],
    [105896,"2019-03-15T21:45:59",19.07,110.2606731],
    [105897,"2019-03-15T21:46:34",22.91,110.2606731],
    [105898,"2019-03-15T21:48:31",24.11,104.9469883],
    [105899,"2019-03-15T21:48:35",24.17,104.9469883],
    [105900,"2019-03-15T21:50:39",24.19,118.9378561],
    [105901,"2019-03-15T21:50:45",25.95,118.9378561],
    [105902,"2019-03-15T21:52:10",20.99,103.1282879],
    [105903,"2019-03-15T21:52:49",27.07,103.1282879],
    [105904,"2019-03-15T21:54:03",28.86,106.8862063],
    [105905,"2019-03-15T21:54:13",30.98,106.8862063],
    [105906,"2019-03-15T21:54:17",30.89,106.8862063],
    [105907,"2019-03-15T21:54:47",27.74,106.8862063],
    [105908,"2019-03-15T21:56:44",25.44,110.677],
    [105909,"2019-03-15T21:56:49",25.36,110.677],
    [105910,"2019-03-15T21:57:04",26.85,103.5665291],
    [105911,"2019-03-15T21:57:12",30.02,103.5665291],
    [105912,"2019-03-15T21:57:17",30.03,99.39227623],
    [105913,"2019-03-15T21:57:21",27.05,99.39227623],
    [105914,"2019-03-15T21:59:19",29.97,99.39227623],
    [105915,"2019-03-15T21:59:24",27.45,99.77573543],
    [105916,"2019-03-15T22:01:22",24.41,98.39527623],
    [105917,"2019-03-15T22:01:26",24.39,98.39527623],
    [105918,"2019-03-15T22:03:21",27.01,103.172109],
    [105919,"2019-03-15T22:03:28",27.04,103.172109],
    [105920,"2019-03-15T22:05:27",25.59,102.6462179],
    [105921,"2019-03-15T22:05:32",26.31,102.6462179],
    [105922,"2019-03-15T22:07:31",26.75,108.7268211],
    [105923,"2019-03-15T22:07:35",26.78,108.7377821],
    [105924,"2019-03-15T22:09:33",23.76,108.7377821],
    [105925,"2019-03-15T22:09:37",23.6,107.8393852],
    [105926,"2019-03-15T22:11:24",20.08,107.5545291],
    [105927,"2019-03-15T22:11:41",26.63,103.226891],
    [105928,"2019-03-15T22:13:38",20.23,105.2318444],
    [105929,"2019-03-15T22:13:43",27.08,105.2318444],
    [105930,"2019-03-15T22:15:40",23.26,99.51279372],
    [105931,"2019-03-15T22:15:44",19.73,99.51279372],
    [105932,"2019-03-15T22:17:42",21.89,104.0376381],
    [105933,"2019-03-15T22:18:16",26.35,104.0376381],
    [105934,"2019-03-15T22:19:44",24.75,113.668],
    [105935,"2019-03-15T22:20:18",23.9,113.668],
    [105936,"2019-03-15T22:22:16",23.75,99.18410897],
    [105937,"2019-03-15T22:22:21",22.94,99.18410897],
    [105938,"2019-03-15T22:24:21",27.17,96.69708566],
    [105939,"2019-03-15T22:24:24",27.64,96.69708566],
    [105940,"2019-03-15T22:26:21",23.82,105.4071439],
    [105941,"2019-03-15T22:26:26",23.46,105.4071439],
    [105942,"2019-03-15T22:28:24",27.19,99.42514394],
    [105943,"2019-03-15T22:28:32",24.92,99.42514394],
    [105944,"2019-03-15T22:30:30",25.76,105.450965],
    [105945,"2019-03-15T22:30:34",26.78,105.450965],
    [105946,"2019-03-15T22:32:30",23.64,111.0166381],
    [105947,"2019-03-15T22:32:37",21.38,111.0166381],
    [105948,"2019-03-15T22:34:34",25.89,104.0924202],
    [105949,"2019-03-15T22:34:44",26.08,104.0924202],
    [105950,"2019-03-15T22:36:42",22.82,105.4728794],
    [105951,"2019-03-15T22:36:48",22.75,105.4728794],
    [105952,"2019-03-15T22:38:44",23.75,100.8494318],
    [105953,"2019-03-15T22:38:49",24.04,100.8494318],
    [105954,"2019-03-15T22:40:44",23.79,103.5446148],
    [105955,"2019-03-15T22:40:51",24.7,103.5446148],
    [105956,"2019-03-15T22:42:50",24.06,107.9818094],
    [105957,"2019-03-15T22:43:02",22.95,107.9818094],
    [105958,"2019-03-15T22:44:56",23.11,104.0376381],
    [105959,"2019-03-15T22:45:05",27.01,104.0376381],
    [105960,"2019-03-15T22:46:58",28.55,101.2000233],
    [105961,"2019-03-15T22:47:06",27.48,101.2000233],
    [105962,"2019-03-15T22:49:00",24.57,90.28780537],
    [105963,"2019-03-15T22:49:09",23.79,90.28780537],
    [105964,"2019-03-15T22:51:08",25.25,94.10050583],
    [105965,"2019-03-15T22:51:13",21.87,94.10050583],
    [105966,"2019-03-15T22:53:07",29.54,97.716],
    [105967,"2019-03-15T22:53:16",28.3,97.716],
    [105968,"2019-03-15T22:55:04",21.24,102.6133502],
    [105969,"2019-03-15T22:55:17",22.36,102.6133502],
    [105970,"2019-03-15T22:57:16",17.41,95.43714394],
    [105971,"2019-03-15T22:57:23",24.66,95.43714394],
    [105972,"2019-03-15T22:59:20",23.3,94.3415408],
    [105973,"2019-03-15T22:59:26",25.99,94.3415408],
    [105974,"2019-03-15T23:01:26",25.8,97.06959148],
    [105975,"2019-03-15T23:01:30",25.82,97.06959148],
    [105976,"2019-03-15T23:03:24",26.35,95.60148251],
    [105977,"2019-03-15T23:03:33",22.52,95.60148251],
    [105978,"2019-03-15T23:05:30",26.26,95.80964977],
    [105979,"2019-03-15T23:05:34",25.81,97.72695337],
    [105980,"2019-03-15T23:07:32",28.84,98.87733857],
    [105981,"2019-03-15T23:07:38",28.74,98.87733857],
    [105982,"2019-03-15T23:09:35",24.33,103.698],
    [105983,"2019-03-15T23:09:41",24.63,102.5037937],
    [105984,"2019-03-15T23:11:38",21.04,97.61739686],
    [105985,"2019-03-15T23:11:43",22.6,97.77078206],
    [105986,"2019-03-15T23:13:39",23.04,102.6790857],
    [105987,"2019-03-15T23:13:50",25.72,102.6790857],
    [105988,"2019-03-15T23:15:47",23.52,106.8533386],
    [105989,"2019-03-15T23:15:52",28.32,106.8533386],
    [105990,"2019-03-15T23:16:47",26.59,106.8533386],
    [105991,"2019-03-15T23:16:50",30.71,106.8533386],
    [105992,"2019-03-15T23:17:11",27.27,106.8533386],
    [105993,"2019-03-15T23:18:53",23.14,96.00685606],
    [105994,"2019-03-15T23:19:19",25.66,96.00685606],
    [105995,"2019-03-15T23:21:00",21.2,100.7398677],
    [105996,"2019-03-15T23:21:23",16.64,100.7398677],
    [105997,"2019-03-15T23:23:19",24.03,98.70204663],
    [105998,"2019-03-15T23:23:26",22.66,98.70204663],
    [105999,"2019-03-15T23:25:01",21.12,98.70204663],
    [106000,"2019-03-15T23:25:27",26.89,99.30462646],
    [106001,"2019-03-15T23:27:25",25.72,101.6930466],
    [106002,"2019-03-15T23:27:31",27.02,101.6930466],
    [106003,"2019-03-15T23:29:27",19.33,100.5317005],
    [106004,"2019-03-15T23:29:33",17.98,100.5317005],
    [106005,"2019-03-15T23:31:33",23.33,91.59156817],
    [106006,"2019-03-15T23:31:38",23.39,91.59156817],
    [106007,"2019-03-15T23:33:09",19.6,91.63539686],
    [106008,"2019-03-15T23:33:42",24.12,94.13337354],
    [106009,"2019-03-15T23:35:41",22.33,94.13337354],
    [106010,"2019-03-15T23:35:46",22.23,94.13337354],
    [106011,"2019-03-15T23:37:15",27.38,91.38340852],
    [106012,"2019-03-15T23:37:54",20.68,91.38340852],
    [106013,"2019-03-15T23:39:54",25.14,100.9042063],
    [106014,"2019-03-15T23:39:59",25.16,101.9012063],
    [106015,"2019-03-15T23:41:53",28.06,94.15528789],
    [106016,"2019-03-15T23:42:01",25.33,102.2627587],
    [106017,"2019-03-15T23:44:00",24.09,100.465965],
    [106018,"2019-03-15T23:44:07",23.88,100.465965],
    [106019,"2019-03-15T23:46:04",26.95,100.3016265],
    [106020,"2019-03-15T23:46:10",26.66,96.3355408],
    [106021,"2019-03-15T23:48:10",23.19,96.59848251],
    [106022,"2019-03-15T23:48:15",22.93,94.98794171],
    [106023,"2019-03-15T23:50:13",27.66,94.98794171],
    [106024,"2019-03-15T23:50:19",27.75,96.6423112],
    [106025,"2019-03-15T23:52:16",23.33,96.6423112],
    [106026,"2019-03-15T23:52:21",25.43,98.69108566],
    [106027,"2019-03-15T23:54:13",24.68,101.4958327],
    [106028,"2019-03-15T23:54:23",24.89,93.21306234],
    [106029,"2019-03-15T23:56:23",20.5,88.90733857],
    [106030,"2019-03-15T23:56:27",20.44,88.86351749],
    [106031,"2019-03-15T23:58:23",26.36,88.86351749],
    [106032,"2019-03-15T23:58:30",26.41,104.5525682],
    [106033,"2019-03-16T00:00:27",24.73,105.2756731],
    [106034,"2019-03-16T00:00:32",18.61,105.2756731],
    [106035,"2019-03-16T00:02:30",22.88,103.0515915],
    [106036,"2019-03-16T00:02:36",23.67,103.0515915],
    [106037,"2019-03-16T00:04:32",21.03,100.7836888],
    [106038,"2019-03-16T00:04:37",21.04,100.7836888],
    [106039,"2019-03-16T00:06:36",24.8,100.6960466],
    [106040,"2019-03-16T00:06:43",24.06,104.4868327],
    [106041,"2019-03-16T00:08:37",23.22,98.99785606],
    [106042,"2019-03-16T00:08:43",19.39,103.6432179],
    [106043,"2019-03-16T00:10:42",20.11,92.90629955],
    [106044,"2019-03-16T00:11:08",26.98,92.90629955],
    [106045,"2019-03-16T00:12:46",20.94,101.0356847],
    [106046,"2019-03-16T00:13:10",18.58,101.0356847],
    [106047,"2019-03-16T00:14:45",21.06,92.70908566],
    [106048,"2019-03-16T00:15:28",25.11,98.24189103],
    [106049,"2019-03-16T00:17:22",25.82,101.9121673],
    [106050,"2019-03-16T00:17:29",25.78,97.11342017],
    [106051,"2019-03-16T00:19:26",22.66,93.20210897],
    [106052,"2019-03-16T00:19:35",22.78,93.20210897],
    [106053,"2019-03-16T00:21:28",24.49,96.21502332],
    [106054,"2019-03-16T00:21:37",26.79,96.21502332],
    [106055,"2019-03-16T00:23:35",21.41,100.0496381],
    [106056,"2019-03-16T00:23:41",15.25,100.0496381],
    [106057,"2019-03-16T00:25:36",22.24,103.9719027],
    [106058,"2019-03-16T00:25:45",21.49,103.9719027],
    [106059,"2019-03-16T00:27:45",21,101.1342879],
    [106060,"2019-03-16T00:27:49",20.98,101.1342879],
    [106061,"2019-03-16T00:29:31",22.26,73.557926],
    [106062,"2019-03-16T00:29:50",18.9,73.557926],
    [106063,"2019-03-16T00:31:44",27.26,91.53679372],
    [106064,"2019-03-16T00:31:53",21.93,91.53679372],
    [106065,"2019-03-16T00:33:50",29.59,92.72004663],
    [106066,"2019-03-16T00:33:55",29.81,92.72004663],
    [106067,"2019-03-16T00:35:53",24.36,93.958074],
    [106068,"2019-03-16T00:36:00",24.4,93.958074],
    [106069,"2019-03-16T00:37:55",28.46,101.2548054],
    [106070,"2019-03-16T00:38:01",27.07,101.2548054],
    [106071,"2019-03-16T00:39:56",27.96,97.23393766],
    [106072,"2019-03-16T00:40:01",25.81,97.23393766],
    [106073,"2019-03-16T00:41:59",21.1,103.5336614],
    [106074,"2019-03-16T00:42:07",22.59,103.5336614],
    [106075,"2019-03-16T00:44:07",27.19,90.506926],
    [106076,"2019-03-16T00:44:11",27.76,90.506926],
    [106077,"2019-03-16T00:46:07",23.48,96.35744754],
    [106078,"2019-03-16T00:46:13",22.41,96.35744754],
    [106079,"2019-03-16T00:48:11",21.7,92.07363811],
    [106080,"2019-03-16T00:48:16",21.65,92.07363811],
    [106081,"2019-03-16T00:50:13",23.52,94.07859148],
    [106082,"2019-03-16T00:50:23",23.51,94.07859148],
    [106083,"2019-03-16T00:52:21",23.8,102.942035],
    [106084,"2019-03-16T00:52:27",24.33,102.942035],
    [106085,"2019-03-16T00:54:27",21.74,104.936035],
    [106086,"2019-03-16T00:54:46",25.71,104.936035],
    [106087,"2019-03-16T00:56:43",22.95,102.8324709],
    [106088,"2019-03-16T00:56:49",23.06,102.8324709],
    [106089,"2019-03-16T00:58:44",26.43,93.10350583],
    [106090,"2019-03-16T00:58:51",24.59,93.10350583],
    [106091,"2019-03-16T01:00:26",25.84,94.83456412],
    [106092,"2019-03-16T01:01:01",22.78,94.83456412],
    [106093,"2019-03-16T01:02:29",25.67,101.4081906],
    [106094,"2019-03-16T01:03:04",26.35,101.4081906],
    [106095,"2019-03-16T01:04:58",24.03,90.71508566],
    [106096,"2019-03-16T01:05:04",29.27,90.71508566],
    [106097,"2019-03-16T01:07:00",24.98,95.71104663],
    [106098,"2019-03-16T01:07:06",25.87,95.71104663],
    [106099,"2019-03-16T01:09:01",24.95,98.89925291],
    [106100,"2019-03-16T01:09:07",24.98,98.89925291],
    [106101,"2019-03-16T01:11:04",23.89,94.42919057],
    [106102,"2019-03-16T01:11:10",23.95,94.42919057],
    [106103,"2019-03-16T01:13:15",23.91,88.90733857],
    [106104,"2019-03-16T01:13:21",24.62,88.90733857],
    [106105,"2019-03-16T01:15:19",22.66,101.4958327],
    [106106,"2019-03-16T01:15:24",19.26,101.4958327],
    [106107,"2019-03-16T01:17:22",21.6,109.1869767],
    [106108,"2019-03-16T01:17:26",21.61,109.1869767],
    [106109,"2019-03-16T01:19:23",20.63,101.3534085],
    [106110,"2019-03-16T01:19:28",20.67,101.3534085],
    [106111,"2019-03-16T01:21:26",23.92,98.69108566],
    [106112,"2019-03-16T01:21:31",24.95,98.69108566],
    [106113,"2019-03-16T01:23:00",25.13,94.6483112],
    [106114,"2019-03-16T01:23:34",27.3,94.6483112],
    [106115,"2019-03-16T01:25:31",24.85,96.98194171],
    [106116,"2019-03-16T01:25:37",24.76,96.98194171],
    [106117,"2019-03-16T01:27:35",25.51,98.97594171],
    [106118,"2019-03-16T01:27:43",25.26,98.97594171],
    [106119,"2019-03-16T01:29:42",21.25,104.9908094],
    [106120,"2019-03-16T01:29:45",21.26,104.9908094],
    [106121,"2019-03-16T01:31:41",25.91,99.16219463],
    [106122,"2019-03-16T01:31:47",26.05,99.16219463],
    [106123,"2019-03-16T01:33:46",23.11,101.9012063],
    [106124,"2019-03-16T01:33:51",22.9,101.9012063],
    [106125,"2019-03-16T01:35:46",26.96,99.62235023],
    [106126,"2019-03-16T01:35:53",27.37,99.62235023],
    [106127,"2019-03-16T01:37:51",24.66,101.0028094],
    [106128,"2019-03-16T01:37:56",24.76,101.0028094],
    [106129,"2019-03-16T01:39:54",21.12,103.6213112],
    [106130,"2019-03-16T01:39:59",21.19,103.6213112],
    [106131,"2019-03-16T01:41:57",22.63,94.38536189],
    [106132,"2019-03-16T01:42:03",26.46,94.38536189],
    [106133,"2019-03-16T01:44:02",27.08,103.5884359],
    [106134,"2019-03-16T01:44:14",26.67,103.5884359],
    [106135,"2019-03-16T01:46:13",21.19,97.00385606],
    [106136,"2019-03-16T01:46:16",21.26,97.00385606],
    [106137,"2019-03-16T01:48:12",24.21,95.14132691],
    [106138,"2019-03-16T01:48:17",24.05,95.14132691],
    [106139,"2019-03-16T01:50:12",23.04,95.97398834],
    [106140,"2019-03-16T01:50:24",23.39,91.98598834],
    [106141,"2019-03-16T01:52:20",19.29,86.33267309],
    [106142,"2019-03-16T01:52:25",20.25,86.33267309],
    [106143,"2019-03-16T01:54:20",23.56,96.97098834],
    [106144,"2019-03-16T01:54:26",23.26,91.48201166],
    [106145,"2019-03-16T01:56:20",20.98,89.25793766],
    [106146,"2019-03-16T01:56:27",19.98,89.41131525],
    [106147,"2019-03-16T01:58:27",20.21,93.6513112],
    [106148,"2019-03-16T01:58:32",22.47,93.6513112],
    [106149,"2019-03-16T02:00:30",19.04,93.6513112],
    [106150,"2019-03-16T02:00:34",19.09,93.728],
    [106151,"2019-03-16T02:02:29",21.26,99.71],
    [106152,"2019-03-16T02:02:35",16.55,91.43819057],
    [106153,"2019-03-16T02:04:32",18.21,89.54279372],
    [106154,"2019-03-16T02:04:35",18.22,89.54279372],
    [106155,"2019-03-16T02:06:34",20.84,96.75186771],
    [106156,"2019-03-16T02:07:07",22.12,91.54774709],
    [106157,"2019-03-16T02:08:39",14.64,91.8873852],
    [106158,"2019-03-16T02:09:24",21.14,98.96498834],
    [106159,"2019-03-16T02:11:20",22.46,98.96498834],
    [106160,"2019-03-16T02:11:26",22.53,90.95612063],
    [106161,"2019-03-16T02:13:24",21.09,90.94516726],
    [106162,"2019-03-16T02:13:28",21.07,93.6513112],
    [106163,"2019-03-16T02:15:26",20.5,93.60748251],
    [106164,"2019-03-16T02:15:31",23.25,91.84356412],
    [106165,"2019-03-16T02:16:53",21.92,91.84356412],
    [106166,"2019-03-16T02:17:36",21.58,94.38536189],
    [106167,"2019-03-16T02:19:31",18.44,89.57566143],
    [106168,"2019-03-16T02:19:37",18.36,89.57566143],
    [106169,"2019-03-16T02:21:35",16.14,89.4332296],
    [106170,"2019-03-16T02:21:47",14.79,96.53274709],
    [106171,"2019-03-16T02:23:44",17.74,96.53274709],
    [106172,"2019-03-16T02:23:50",18.47,83.54983274],
    [106173,"2019-03-16T02:25:46",20.61,79.03594171],
    [106174,"2019-03-16T02:25:52",20.27,78.99212063],
    [106175,"2019-03-16T02:27:42",23.1,78.99212063],
    [106176,"2019-03-16T02:27:54",20.76,85.31375874],
    [106177,"2019-03-16T02:29:50",18.31,85.22610897],
    [106178,"2019-03-16T02:29:56",18.35,85.22610897],
    [106179,"2019-03-16T02:31:50",18.69,85.2151556],
    [106180,"2019-03-16T02:31:56",18.72,85.2151556],
    [106181,"2019-03-16T02:33:48",18.79,79.50705829],
    [106182,"2019-03-16T02:33:58",17.3,74.74117892],
    [106183,"2019-03-16T02:35:54",19.73,81.533926],
    [106184,"2019-03-16T02:35:58",19.74,81.533926],
    [106185,"2019-03-16T02:37:58",18.3,84.70021794],
    [106186,"2019-03-16T02:38:03",16.27,80.56979372],
    [106187,"2019-03-16T02:40:01",22.08,80.58074709],
    [106188,"2019-03-16T02:40:27",20.63,87.85556412],
    [106189,"2019-03-16T02:42:26",19.25,91.32862646],
    [106190,"2019-03-16T02:42:32",16.83,91.32862646],
    [106191,"2019-03-16T02:44:09",19.9,91.32862646],
    [106192,"2019-03-16T02:44:39",18.64,85.14942017],
    [106193,"2019-03-16T02:46:14",20.09,85.14942017],
    [106194,"2019-03-16T02:46:53",20.01,86.40936189],
    [106195,"2019-03-16T02:48:54",19.95,96.21502332],
    [106196,"2019-03-16T02:49:03",21.12,96.21502332],
    [106197,"2019-03-16T02:50:54",20.27,93.93616726],
    [106198,"2019-03-16T02:51:05",19.09,95.04272377],
    [106199,"2019-03-16T02:53:00",18.54,92.02980943],
    [106200,"2019-03-16T02:53:05",18.58,86.94620628],
    [106201,"2019-03-16T02:55:00",16.07,86.94620628],
    [106202,"2019-03-16T02:55:07",16.13,96.01780943],
    [106203,"2019-03-16T02:57:04",20.17,98.82256412],
    [106204,"2019-03-16T02:57:08",20.15,98.82256412],
    [106205,"2019-03-16T02:59:06",17.06,98.81160314],
    [106206,"2019-03-16T02:59:11",17.19,98.92116726],
    [106207,"2019-03-16T03:01:08",17.21,94.61543588],
    [106208,"2019-03-16T03:01:14",19.68,94.60448251],
    [106209,"2019-03-16T03:03:13",16.13,85.70817892],
    [106210,"2019-03-16T03:03:18",16.14,85.70817892],
    [106211,"2019-03-16T03:05:18",16.51,97.7926888],
    [106212,"2019-03-16T03:05:29",19.73,97.7926888],
    [106213,"2019-03-16T03:07:27",21.01,89.3565408],
    [106214,"2019-03-16T03:07:34",18.8,89.3565408],
    [106215,"2019-03-16T03:09:32",19.93,91.78878206],
    [106216,"2019-03-16T03:09:36",19.92,94.39631525],
    [106217,"2019-03-16T03:11:31",15.24,94.39631525],
    [106218,"2019-03-16T03:11:37",15.19,83.63748251],
    [106219,"2019-03-16T03:13:36",19.72,83.63748251],
    [106220,"2019-03-16T03:13:39",19.69,86.93525291],
    [106221,"2019-03-16T03:15:39",17.35,88.743],
    [106222,"2019-03-16T03:15:42",18.76,88.743],
    [106223,"2019-03-16T03:17:40",23.31,89.22506234],
    [106224,"2019-03-16T03:18:18",21.98,89.22506234],
    [106225,"2019-03-16T03:20:15",18.05,86.48605829],
    [106226,"2019-03-16T03:20:19",18.08,79.17837354],
    [106227,"2019-03-16T03:22:18",22.25,77.72121794],
    [106228,"2019-03-16T03:22:23",25.37,77.72121794],
    [106229,"2019-03-16T03:24:17",25.32,96.5656148],
    [106230,"2019-03-16T03:24:24",28.29,96.5656148],
    [106231,"2019-03-16T03:26:19",23.42,81.02994171],
    [106232,"2019-03-16T03:26:25",23.29,81.02994171],
    [106233,"2019-03-16T03:28:21",25.26,84.42631525],
    [106234,"2019-03-16T03:28:26",25.18,82.79386771],
    [106235,"2019-03-16T03:30:24",23.42,78.1594592],
    [106236,"2019-03-16T03:30:30",22.23,95.5686148],
    [106237,"2019-03-16T03:32:19",17.02,92.44614394],
    [106238,"2019-03-16T03:32:31",20.82,92.44614394],
    [106239,"2019-03-16T03:34:25",22.03,80.94229955],
    [106240,"2019-03-16T03:34:31",26.28,80.94229955],
    [106241,"2019-03-16T03:36:29",25.89,85.40140852],
    [106242,"2019-03-16T03:36:34",22.33,85.40140852],
    [106243,"2019-03-16T03:38:29",27.63,91.85451749],
    [106244,"2019-03-16T03:38:34",27.52,91.85451749],
    [106245,"2019-03-16T03:39:57",20.55,90.07963811],
    [106246,"2019-03-16T03:40:36",22.6,90.07963811],
    [106247,"2019-03-16T03:42:35",21.74,78.66343588],
    [106248,"2019-03-16T03:42:41",21.48,78.66343588],
    [106249,"2019-03-16T03:44:37",16.65,83.72513229],
    [106250,"2019-03-16T03:44:43",16.78,83.72513229],
    [106251,"2019-03-16T03:46:39",19.19,99.05263811],
    [106252,"2019-03-16T03:46:45",18.08,99.05263811],
    [106253,"2019-03-16T03:48:44",20.62,88.72108566],
    [106254,"2019-03-16T03:48:49",20.58,88.72108566],
    [106255,"2019-03-16T03:50:45",20.17,77.81982108],
    [106256,"2019-03-16T03:50:50",18.81,77.81982108],
    [106257,"2019-03-16T03:52:46",20.09,86.2888444],
    [106258,"2019-03-16T03:52:50",21.93,86.2888444],
    [106259,"2019-03-16T03:54:46",18.96,75.23419463],
    [106260,"2019-03-16T03:54:54",18.14,75.23419463],
    [106261,"2019-03-16T03:56:50",20.12,86.96812063],
    [106262,"2019-03-16T03:56:55",20.14,86.96812063],
    [106263,"2019-03-16T03:58:25",18.18,82.28989103],
    [106264,"2019-03-16T03:58:58",19.61,82.28989103],
    [106265,"2019-03-16T04:00:58",16.9,84.33867309],
    [106266,"2019-03-16T04:01:03",17.57,84.33867309],
    [106267,"2019-03-16T04:02:59",16.97,70.82986771],
    [106268,"2019-03-16T04:03:04",19.24,70.82986771],
    [106269,"2019-03-16T04:05:03",18.1,84.02094171],
    [106270,"2019-03-16T04:05:09",18.07,84.02094171],
    [106271,"2019-03-16T04:07:09",18.55,80.63552914],
    [106272,"2019-03-16T04:07:13",19.6,80.63552914],
    [106273,"2019-03-16T04:09:12",19.9,84.22910897],
    [106274,"2019-03-16T04:09:16",19.89,84.22910897],
    [106275,"2019-03-16T04:11:12",17.03,82.96916726],
    [106276,"2019-03-16T04:11:17",16.98,82.96916726],
    [106277,"2019-03-16T04:13:11",19.8,84.24006234],
    [106278,"2019-03-16T04:13:22",22.12,84.24006234],
    [106279,"2019-03-16T04:15:20",22.28,88.61152914],
    [106280,"2019-03-16T04:15:26",24.22,88.61152914],
    [106281,"2019-03-16T04:17:23",20.55,84.49205829],
    [106282,"2019-03-16T04:17:28",20.53,84.49205829],
    [106283,"2019-03-16T04:19:27",21.57,85.58766143],
    [106284,"2019-03-16T04:19:32",23.16,85.58766143],
    [106285,"2019-03-16T04:21:30",18.17,87.39540852],
    [106286,"2019-03-16T04:21:36",17.26,87.39540852],
    [106287,"2019-03-16T04:23:35",18.71,90.62743588],
    [106288,"2019-03-16T04:23:41",19.96,90.62743588],
    [106289,"2019-03-16T04:25:38",21.67,81.87356412],
    [106290,"2019-03-16T04:25:43",19.13,81.87356412],
    [106291,"2019-03-16T04:27:42",20.96,80.32875874],
    [106292,"2019-03-16T04:27:58",17.44,80.32875874],
    [106293,"2019-03-16T04:29:51",25.31,84.32771211],
    [106294,"2019-03-16T04:29:59",19.25,84.32771211],
    [106295,"2019-03-16T04:31:54",18.24,79.22219463],
    [106296,"2019-03-16T04:32:03",23.68,79.22219463],
    [106297,"2019-03-16T04:34:01",22.78,80.96420628],
    [106298,"2019-03-16T04:34:27",23.49,80.96420628],
    [106299,"2019-03-16T04:36:24",20.3,76.64752914],
    [106300,"2019-03-16T04:36:32",17.45,76.64752914],
    [106301,"2019-03-16T04:38:32",19.89,79.55087937],
    [106302,"2019-03-16T04:38:36",19.93,79.55087937],
    [106303,"2019-03-16T04:40:11",20.8,82.84864977],
    [106304,"2019-03-16T04:40:37",21.13,82.84864977],
    [106305,"2019-03-16T04:42:36",21.41,76.99812063],
    [106306,"2019-03-16T04:42:40",19.33,76.99812063],
    [106307,"2019-03-16T04:44:12",17.09,80.4602296],
    [106308,"2019-03-16T04:44:51",15.51,80.4602296],
    [106309,"2019-03-16T04:46:46",20,81.92833857],
    [106310,"2019-03-16T04:46:52",19.93,81.92833857],
    [106311,"2019-03-16T04:48:49",16.33,77.30489103],
    [106312,"2019-03-16T04:48:53",16.86,77.30489103],
    [106313,"2019-03-16T04:50:48",13.87,80.29589103],
    [106314,"2019-03-16T04:50:53",18.26,80.29589103],
    [106315,"2019-03-16T04:52:52",14.07,82.57474709],
    [106316,"2019-03-16T04:53:02",17.76,82.57474709],
    [106317,"2019-03-16T04:55:01",18.69,86.979074],
    [106318,"2019-03-16T04:55:06",18.73,86.979074],
    [106319,"2019-03-16T04:57:02",19.4,79.3865408],
    [106320,"2019-03-16T04:57:07",19.43,79.3865408],
    [106321,"2019-03-16T04:59:05",18.37,83.07872377],
    [106322,"2019-03-16T04:59:09",17.23,83.07872377],
    [106323,"2019-03-16T05:01:08",19.59,81.21619463],
    [106324,"2019-03-16T05:01:13",18.69,81.21619463],
    [106325,"2019-03-16T05:03:14",18.77,75.8586888],
    [106326,"2019-03-16T05:03:18",18.82,75.8586888],
    [106327,"2019-03-16T05:05:14",19.19,80.05485606],
    [106328,"2019-03-16T05:05:19",19.18,80.05485606],
    [106329,"2019-03-16T05:07:16",15.89,78.79491434],
    [106330,"2019-03-16T05:07:22",19.92,78.79491434],
    [106331,"2019-03-16T05:09:17",21.6,76.8556888],
    [106332,"2019-03-16T05:09:24",21.21,76.8556888],
    [106333,"2019-03-16T05:11:23",20.3,79.35367309],
    [106334,"2019-03-16T05:11:29",20.28,79.35367309],
    [106335,"2019-03-16T05:13:26",19.56,88.26093766],
    [106336,"2019-03-16T05:13:31",18.1,88.26093766],
    [106337,"2019-03-16T05:15:27",20.85,84.22910897],
    [106338,"2019-03-16T05:15:33",20.72,84.22910897],
    [106339,"2019-03-16T05:17:30",20.95,80.09868475],
    [106340,"2019-03-16T05:17:37",20.98,80.09868475],
    [106341,"2019-03-16T05:19:34",18.8,75.54096503],
    [106342,"2019-03-16T05:19:38",18.83,75.54096503],
    [106343,"2019-03-16T05:21:36",17.95,78.94829955],
    [106344,"2019-03-16T05:21:43",17.79,78.94829955],
    [106345,"2019-03-16T05:23:41",20.75,82.6843112],
    [106346,"2019-03-16T05:23:51",21.03,82.6843112],
    [106347,"2019-03-16T05:25:43",17.6,86.65039686],
    [106348,"2019-03-16T05:26:14",19.73,86.65039686],
    [106349,"2019-03-16T05:28:12",16.94,78.48814394],
    [106350,"2019-03-16T05:28:18",16.68,78.48814394],
    [106351,"2019-03-16T05:30:15",18.67,81.96120628],
    [106352,"2019-03-16T05:30:20",16.56,81.96120628],
    [106353,"2019-03-16T05:31:57",16.33,77.71026457],
    [106354,"2019-03-16T05:32:27",13.13,77.71026457],
    [106355,"2019-03-16T05:34:26",11.2,73.9413852],
    [106356,"2019-03-16T05:34:32",13.31,73.9413852],
    [106357,"2019-03-16T05:36:30",13.08,81.64348251],
    [106358,"2019-03-16T05:36:35",13.17,81.64348251],
    [106359,"2019-03-16T05:38:33",15.35,79.34271211],
    [106360,"2019-03-16T05:38:40",17.41,79.34271211],
    [106361,"2019-03-16T05:40:39",15.95,90.56170045],
    [106362,"2019-03-16T05:40:43",13.74,90.56170045],
    [106363,"2019-03-16T05:42:43",13.59,83.16637354],
    [106364,"2019-03-16T05:42:49",13.62,83.16637354],
    [106365,"2019-03-16T05:44:47",16.86,93.45409731],
    [106366,"2019-03-16T05:44:53",16.72,93.45409731],
    [106367,"2019-03-16T05:46:48",17.98,86.17928789],
    [106368,"2019-03-16T05:46:53",15.69,86.17928789],
    [106369,"2019-03-16T05:48:48",18.87,77.43636189],
    [106370,"2019-03-16T05:48:54",17.94,77.43636189],
    [106371,"2019-03-16T05:50:52",15.54,82.44327623],
    [106372,"2019-03-16T05:50:59",15.55,82.44327623],
    [106373,"2019-03-16T05:52:56",19.13,76.4722296],
    [106374,"2019-03-16T05:53:00",18.39,76.4722296],
    [106375,"2019-03-16T05:54:55",20.12,83.99903497],
    [106376,"2019-03-16T05:55:01",17.74,83.99903497],
    [106377,"2019-03-16T05:56:59",17.61,77.88556412],
    [106378,"2019-03-16T05:57:05",19.26,77.88556412],
    [106379,"2019-03-16T05:59:02",21.67,80.79986771],
    [106380,"2019-03-16T05:59:08",21.71,80.79986771],
    [106381,"2019-03-16T06:01:02",20.01,81.80782108],
    [106382,"2019-03-16T06:01:09",18.64,81.80782108],
    [106383,"2019-03-16T06:03:04",21.22,77.55687937],
    [106384,"2019-03-16T06:03:14",20.58,77.55687937],
    [106385,"2019-03-16T06:05:12",20.46,79.43036189],
    [106386,"2019-03-16T06:05:22",20.29,79.43036189],
    [106387,"2019-03-16T06:07:15",21.04,81.52296503],
    [106388,"2019-03-16T06:07:22",19.93,81.52296503],
    [106389,"2019-03-16T06:09:22",20.31,78.80586771],
    [106390,"2019-03-16T06:09:58",19.4,78.80586771],
    [106391,"2019-03-16T06:11:56",19.85,70.09580943],
    [106392,"2019-03-16T06:12:01",16.96,70.09580943],
    [106393,"2019-03-16T06:13:31",18.52,73.01012063],
    [106394,"2019-03-16T06:14:07",19.45,73.01012063],
    [106395,"2019-03-16T06:16:00",15.32,68.92351749],
    [106396,"2019-03-16T06:16:10",15.98,68.92351749],
    [106397,"2019-03-16T06:17:38",16.38,72.04598834],
    [106398,"2019-03-16T06:18:11",15.07,72.04598834],
    [106399,"2019-03-16T06:20:10",13.76,66.67752914],
    [106400,"2019-03-16T06:20:16",13.84,66.67752914],
    [106401,"2019-03-16T06:22:14",14.44,64.54109731],
    [106402,"2019-03-16T06:22:19",14.39,64.54109731],
    [106403,"2019-03-16T06:24:16",15.05,71.49819057],
    [106404,"2019-03-16T06:24:21",16.1,71.49819057],
    [106405,"2019-03-16T06:26:18",14.23,66.32693766],
    [106406,"2019-03-16T06:26:25",11.73,66.32693766],
    [106407,"2019-03-16T06:28:23",14.76,61.7473074],
    [106408,"2019-03-16T06:28:31",14.4,61.7473074],
    [106409,"2019-03-16T06:30:28",14.35,66.41457983],
    [106410,"2019-03-16T06:30:33",12.86,66.41457983],
    [106411,"2019-03-16T06:32:34",12.76,66.23928789],
    [106412,"2019-03-16T06:32:39",13.82,66.23928789],
    [106413,"2019-03-16T06:34:40",13.82,64.9683852],
    [106414,"2019-03-16T06:34:45",14.35,64.70543588],
    [106415,"2019-03-16T06:36:41",12.84,69.1097704],
    [106416,"2019-03-16T06:36:47",12.89,68.84682108],
    [106417,"2019-03-16T06:38:46",24.92,89.75095337],
    [106418,"2019-03-16T06:38:50",21.05,89.75095337],
    [106419,"2019-03-16T06:40:49",19.09,82.49805829],
    [106420,"2019-03-16T06:40:53",18.52,82.49805829],
    [106421,"2019-03-16T06:42:53",12.98,84.85360314],
    [106422,"2019-03-16T06:42:59",13.06,84.85360314],
    [106423,"2019-03-16T06:44:55",15.75,73.79895337],
    [106424,"2019-03-16T06:45:00",20.17,73.79895337],
    [106425,"2019-03-16T06:47:00",18.62,75.36567309],
    [106426,"2019-03-16T06:47:05",18.5,75.36567309],
    [106427,"2019-03-16T06:49:00",17.89,72.82386771],
    [106428,"2019-03-16T06:49:06",17.86,72.82386771],
    [106429,"2019-03-16T06:51:06",15.49,81.533926],
    [106430,"2019-03-16T06:51:18",14.97,81.533926],
    [106431,"2019-03-16T06:53:11",14.1,73.7113112],
    [106432,"2019-03-16T06:53:22",15.47,73.7113112],
    [106433,"2019-03-16T06:55:10",15.89,76.05590269],
    [106434,"2019-03-16T06:55:25",16.88,76.05590269],
    [106435,"2019-03-16T06:57:22",17.38,71.27906234],
    [106436,"2019-03-16T06:57:28",17.42,71.27906234],
    [106437,"2019-03-16T06:59:24",18.97,73.82086771],
    [106438,"2019-03-16T06:59:28",18.92,73.82086771],
    [106439,"2019-03-16T07:01:22",19.21,88.14042017],
    [106440,"2019-03-16T07:01:29",19.25,88.14042017],
    [106441,"2019-03-16T07:03:25",17.24,86.54083274],
    [106442,"2019-03-16T07:03:29",17.2,86.54083274],
    [106443,"2019-03-16T07:05:25",20.2,86.54083274],
    [106444,"2019-03-16T07:05:31",19.12,86.38744754],
    [106445,"2019-03-16T07:07:31",17.62,87.83364977],
    [106446,"2019-03-16T07:07:37",17.58,87.77886771],
    [106447,"2019-03-16T07:09:28",17.29,81.3038444],
    [106448,"2019-03-16T07:09:40",18.68,78.14850583],
    [106449,"2019-03-16T07:11:32",15.78,78.14850583],
    [106450,"2019-03-16T07:11:47",15.24,82.15842017],
    [106451,"2019-03-16T07:13:46",19.88,75.36567309],
    [106452,"2019-03-16T07:13:50",17.61,79.04690269],
    [106453,"2019-03-16T07:15:49",20.44,79.04690269],
    [106454,"2019-03-16T07:16:01",18.8,78.43336189],
    [106455,"2019-03-16T07:17:59",17.82,75.59574709],
    [106456,"2019-03-16T07:18:04",17.89,83.15542017],
    [106457,"2019-03-16T07:20:02",18.39,83.15542017],
    [106458,"2019-03-16T07:20:32",19.07,78.45527623],
    [106459,"2019-03-16T07:22:27",21.14,71.93643183],
    [106460,"2019-03-16T07:22:32",23.1,79.003074],
    [106461,"2019-03-16T07:24:30",21.96,78.81682108],
    [106462,"2019-03-16T07:24:34",22,77.17342017],
    [106463,"2019-03-16T07:26:32",21.57,86.75995337],
    [106464,"2019-03-16T07:26:37",21.52,86.75995337],
    [106465,"2019-03-16T07:28:35",18.14,83.74704663],
    [106466,"2019-03-16T07:28:40",20.33,83.74704663],
    [106467,"2019-03-16T07:30:40",18.4,79.33175874],
    [106468,"2019-03-16T07:30:50",19.29,77.64452914],
    [106469,"2019-03-16T07:32:49",16.43,70.54501166],
    [106470,"2019-03-16T07:32:55",19.57,70.54501166],
    [106471,"2019-03-16T07:34:51",17.31,69.96433857],
    [106472,"2019-03-16T07:34:56",17.33,69.96433857],
    [106473,"2019-03-16T07:36:52",18.84,68.43049417],
    [106474,"2019-03-16T07:37:02",18.23,70.19442017],
    [106475,"2019-03-16T07:39:02",15.66,71.58583274],
    [106476,"2019-03-16T07:39:18",16.01,60.96942803],
    [106477,"2019-03-16T07:41:06",15.08,66.1187704],
    [106478,"2019-03-16T07:41:19",12.71,57.73739686],
    [106479,"2019-03-16T07:43:18",14.46,59.0630778],
    [106480,"2019-03-16T07:43:48",13.48,60.93656031],
    [106481,"2019-03-16T07:45:44",16.99,67.87173543],
    [106482,"2019-03-16T07:45:50",19.09,66.44744754],
    [106483,"2019-03-16T07:47:44",14.23,66.44744754],
    [106484,"2019-03-16T07:47:50",13.02,66.44744754],
    [106485,"2019-03-16T07:49:45",18.3,69.54801166],
    [106486,"2019-03-16T07:49:51",19.15,69.54801166],
    [106487,"2019-03-16T07:51:25",18.95,76.1654592],
    [106488,"2019-03-16T07:51:51",16.66,76.1654592],
    [106489,"2019-03-16T07:53:24",18.11,79.39749417],
    [106490,"2019-03-16T07:53:58",21.08,79.39749417],
    [106491,"2019-03-16T07:55:54",17.93,82.43231525],
    [106492,"2019-03-16T07:56:01",17.92,82.43231525],
    [106493,"2019-03-16T07:57:59",15.41,74.14955246],
    [106494,"2019-03-16T07:58:03",18.2,74.14955246],
    [106495,"2019-03-16T07:59:57",18.77,86.23406234],
    [106496,"2019-03-16T08:00:03",17.56,86.23406234],
    [106497,"2019-03-16T08:01:59",18.39,80.83273543],
    [106498,"2019-03-16T08:02:04",18.38,80.83273543],
    [106499,"2019-03-16T08:04:18",18.34,77.15150583],
    [106500,"2019-03-16T08:04:22",19.09,77.15150583],
    [106501,"2019-03-16T08:06:21",21.26,75.08080943],
    [106502,"2019-03-16T08:06:31",19.98,82.92533857],
    [106503,"2019-03-16T08:08:24",18.37,82.48709731],
    [106504,"2019-03-16T08:08:34",20.09,82.48709731],
    [106505,"2019-03-16T08:10:33",18.85,74.99316726],
    [106506,"2019-03-16T08:10:41",23.95,91.51487937],
    [106507,"2019-03-16T08:12:40",18.02,91.51487937],
    [106508,"2019-03-16T08:12:47",18.05,81.75304663],
    [106509,"2019-03-16T08:14:45",21.09,81.82973543],
    [106510,"2019-03-16T08:15:04",20.05,95.30567309],
    [106511,"2019-03-16T08:16:48",18.4,86.5956148],
    [106512,"2019-03-16T08:17:14",16.85,82.24606234],
    [106513,"2019-03-16T08:18:49",19.19,82.24606234],
    [106514,"2019-03-16T08:19:14",18.52,87.87747086],
    [106515,"2019-03-16T08:21:14",17.79,85.50001166],
    [106516,"2019-03-16T08:21:19",21.52,85.50001166],
    [106517,"2019-03-16T08:22:53",17.18,92.10650583],
    [106518,"2019-03-16T08:23:25",22.55,92.10650583],
    [106519,"2019-03-16T08:25:23",23.69,90.72604663],
    [106520,"2019-03-16T08:25:26",23.47,90.72604663],
    [106521,"2019-03-16T08:27:24",26.06,88.92925291],
    [106522,"2019-03-16T08:27:29",26.52,88.92925291],
    [106523,"2019-03-16T08:28:59",25.83,91.5806148],
    [106524,"2019-03-16T08:29:38",23.51,91.5806148],
    [106525,"2019-03-16T08:31:35",24.46,89.11550583],
    [106526,"2019-03-16T08:31:40",24.94,89.11550583],
    [106527,"2019-03-16T08:33:33",19.58,84.66735023],
    [106528,"2019-03-16T08:33:44",21.39,84.66735023],
    [106529,"2019-03-16T08:35:41",24.14,90.49596503],
    [106530,"2019-03-16T08:35:55",25.76,90.49596503],
    [106531,"2019-03-16T08:37:48",21.25,88.53483274],
    [106532,"2019-03-16T08:37:59",19.95,88.53483274],
    [106533,"2019-03-16T08:40:05",19.93,98.68013229],
    [106534,"2019-03-16T08:40:24",20.63,98.68013229],
    [106535,"2019-03-16T08:42:24",24.51,83.2978444],
    [106536,"2019-03-16T08:42:29",26.61,83.2978444],
    [106537,"2019-03-16T08:44:08",20.84,89.2031556],
    [106538,"2019-03-16T08:44:42",21.6,89.2031556],
    [106539,"2019-03-16T08:46:39",17.37,95.94112063],
    [106540,"2019-03-16T08:46:46",17.39,95.94112063],
    [106541,"2019-03-16T08:48:45",21.27,85.8286888],
    [106542,"2019-03-16T08:48:49",21.06,85.8286888],
    [106543,"2019-03-16T08:50:13",19.88,87.29680537],
    [106544,"2019-03-16T08:50:55",19.73,87.29680537],
    [106545,"2019-03-16T08:52:51",23.18,88.73204663],
    [106546,"2019-03-16T08:52:56",23.11,88.73204663],
    [106547,"2019-03-16T08:54:56",19.89,87.55974709],
    [106548,"2019-03-16T08:55:03",22.34,87.55974709],
    [106549,"2019-03-16T08:56:59",20.71,83.33071211],
    [106550,"2019-03-16T08:57:03",22.67,83.33071211],
    [106551,"2019-03-16T08:59:02",19.48,95.57956817],
    [106552,"2019-03-16T08:59:13",14.37,95.57956817],
    [106553,"2019-03-16T09:01:13",18.38,90.13442017],
    [106554,"2019-03-16T09:01:23",18.97,90.13442017],
    [106555,"2019-03-16T09:03:19",15.06,81.41340852],
    [106556,"2019-03-16T09:03:26",14.7,81.41340852],
    [106557,"2019-03-16T09:05:24",22.33,87.8226888],
    [106558,"2019-03-16T09:05:28",22.2,87.8226888],
    [106559,"2019-03-16T09:07:27",18.41,77.8526888],
    [106560,"2019-03-16T09:07:29",21.71,77.8526888],
    [106561,"2019-03-16T09:09:29",22.7,86.85856412],
    [106562,"2019-03-16T09:10:06",21.23,86.85856412],
    [106563,"2019-03-16T09:12:03",24.62,76.89951749],
    [106564,"2019-03-16T09:12:07",24.65,76.89951749],
    [106565,"2019-03-16T09:14:03",24.75,88.0527704],
    [106566,"2019-03-16T09:14:08",24.9,88.0527704],
    [106567,"2019-03-16T09:15:34",24.81,81.9173852],
    [106568,"2019-03-16T09:16:10",24.52,81.9173852],
    [106569,"2019-03-16T09:17:40",21.67,76.61466143],
    [106570,"2019-03-16T09:18:12",25.93,76.61466143],
    [106571,"2019-03-16T09:20:11",20.53,84.15242017],
    [106572,"2019-03-16T09:20:14",20.58,84.15242017],
    [106573,"2019-03-16T09:22:14",22.07,82.00503497],
    [106574,"2019-03-16T09:22:20",24.65,82.00503497],
    [106575,"2019-03-16T09:24:19",27.86,83.02394171],
    [106576,"2019-03-16T09:24:25",27.87,83.02394171],
    [106577,"2019-03-16T09:26:22",25.14,79.98912063],
    [106578,"2019-03-16T09:26:33",25.01,79.98912063],
    [106579,"2019-03-16T09:28:25",21.32,83.24306234],
    [106580,"2019-03-16T09:28:34",26.19,83.24306234],
    [106581,"2019-03-16T09:30:34",20.17,76.69135023],
    [106582,"2019-03-16T09:30:40",24.23,76.69135023],
    [106583,"2019-03-16T09:32:32",25.32,79.59470045],
    [106584,"2019-03-16T09:32:42",26.13,79.59470045],
    [106585,"2019-03-16T09:34:40",22.84,89.79478206],
    [106586,"2019-03-16T09:34:46",22.72,89.79478206],
    [106587,"2019-03-16T09:36:42",23.66,80.78891434],
    [106588,"2019-03-16T09:36:50",26.03,80.78891434],
    [106589,"2019-03-16T09:38:48",24.5,84.94125291],
    [106590,"2019-03-16T09:38:54",25.29,84.94125291],
    [106591,"2019-03-16T09:40:51",22.6,81.67635023],
    [106592,"2019-03-16T09:40:54",22.52,81.67635023],
    [106593,"2019-03-16T09:42:34",23,82.89247086],
    [106594,"2019-03-16T09:42:50",32.18,82.89247086],
    [106595,"2019-03-16T09:43:00",28.34,82.89247086],
    [106596,"2019-03-16T09:44:56",25.66,88.08563811],
    [106597,"2019-03-16T09:45:01",27.32,88.08563811],
    [106598,"2019-03-16T09:46:59",25.16,86.68326457],
    [106599,"2019-03-16T09:47:04",24.47,86.68326457],
    [106600,"2019-03-16T09:49:00",22.97,83.24306234],
    [106601,"2019-03-16T09:49:05",23.02,83.24306234],
    [106602,"2019-03-16T09:51:04",22.44,89.41131525],
    [106603,"2019-03-16T09:51:07",22.62,89.41131525],
    [106604,"2019-03-16T09:53:05",24.21,84.15242017],
    [106605,"2019-03-16T09:53:32",19.13,84.15242017],
    [106606,"2019-03-16T09:55:07",20.45,82.47614394],
    [106607,"2019-03-16T09:55:47",22.23,82.47614394],
    [106608,"2019-03-16T09:57:44",25.36,96.00685606],
    [106609,"2019-03-16T09:57:49",24.62,96.00685606],
    [106610,"2019-03-16T09:59:49",25.21,84.50301166],
    [106611,"2019-03-16T09:59:55",25.18,84.50301166],
    [106612,"2019-03-16T10:01:51",18.33,89.02785606],
    [106613,"2019-03-16T10:01:57",18.47,89.02785606],
    [106614,"2019-03-16T10:03:52",19.22,87.81173543],
    [106615,"2019-03-16T10:03:57",19.07,87.81173543],
    [106616,"2019-03-16T10:05:56",20.4,93.79373543],
    [106617,"2019-03-16T10:06:05",22.26,93.79373543],
    [106618,"2019-03-16T10:07:59",17.51,85.71913229],
    [106619,"2019-03-16T10:08:09",21.45,85.71913229],
    [106620,"2019-03-16T10:10:08",20.91,90.62743588],
    [106621,"2019-03-16T10:10:14",23.73,90.62743588],
    [106622,"2019-03-16T10:12:10",19.76,80.79986771],
    [106623,"2019-03-16T10:12:15",19.91,80.79986771],
    [106624,"2019-03-16T10:14:15",25.6,87.91033857],
    [106625,"2019-03-16T10:14:20",25.8,87.91033857],
    [106626,"2019-03-16T10:16:16",22.41,98.29667309],
    [106627,"2019-03-16T10:16:22",20.24,98.29667309],
    [106628,"2019-03-16T10:18:10",22.88,82.69526457],
    [106629,"2019-03-16T10:18:23",20.84,82.69526457],
    [106630,"2019-03-16T10:18:38",23.67,82.69526457],
    [106631,"2019-03-16T10:19:14",31.01,82.69526457],
    [106632,"2019-03-16T10:19:19",24.84,82.69526457],
    [106633,"2019-03-16T10:21:15",22.22,90.4302296],
    [106634,"2019-03-16T10:21:25",22.43,90.4302296],
    [106635,"2019-03-16T10:23:23",25.65,82.6843112],
    [106636,"2019-03-16T10:23:29",25.99,82.6843112],
    [106637,"2019-03-16T10:25:28",23.62,90.24397668],
    [106638,"2019-03-16T10:25:35",23.33,90.24397668],
    [106639,"2019-03-16T10:26:15",27.81,85.30280537],
    [106640,"2019-03-16T10:26:22",33.18,85.30280537],
    [106641,"2019-03-16T10:26:43",30.79,85.30280537],
    [106642,"2019-03-16T10:27:15",28.22,85.30280537],
    [106643,"2019-03-16T10:27:24",29.39,85.30280537],
    [106644,"2019-03-16T10:27:29",30.52,84.755],
    [106645,"2019-03-16T10:27:33",30.48,84.755],
    [106646,"2019-03-16T10:27:39",29.52,84.755],
    [106647,"2019-03-16T10:27:44",29.47,79.91243183],
    [106648,"2019-03-16T10:28:21",32.02,79.91243183],
    [106649,"2019-03-16T10:28:30",26.65,79.91243183],
    [106650,"2019-03-16T10:29:50",26.99,85.20419463],
    [106651,"2019-03-16T10:30:33",29.48,85.20419463],
    [106652,"2019-03-16T10:31:29",25.73,85.20419463],
    [106653,"2019-03-16T10:31:40",32.23,85.20419463],
    [106654,"2019-03-16T10:31:46",32.18,85.20419463],
    [106655,"2019-03-16T10:31:50",24.25,88.14042017],
    [106656,"2019-03-16T10:32:25",23.06,88.14042017],
    [106657,"2019-03-16T10:32:32",30.07,88.14042017],
    [106658,"2019-03-16T10:32:39",27.68,88.14042017],
    [106659,"2019-03-16T10:34:37",25.79,82.55283274],
    [106660,"2019-03-16T10:34:45",21.71,82.55283274],
    [106661,"2019-03-16T10:36:39",24.3,75.37662646],
    [106662,"2019-03-16T10:36:51",24.95,75.37662646],
    [106663,"2019-03-16T10:38:51",21.95,81.47914394],
    [106664,"2019-03-16T10:38:59",29.94,81.47914394],
    [106665,"2019-03-16T10:39:24",30.18,81.47914394],
    [106666,"2019-03-16T10:39:29",29.52,81.47914394],
    [106667,"2019-03-16T10:40:02",28.02,81.47914394],
    [106668,"2019-03-16T10:40:20",31.42,81.47914394],
    [106669,"2019-03-16T10:40:31",27.92,81.47914394],
    [106670,"2019-03-16T10:40:37",27.94,81.47914394],
    [106671,"2019-03-16T10:40:40",30.79,81.90643183],
    [106672,"2019-03-16T10:40:47",30.86,85.37949417],
    [106673,"2019-03-16T10:41:00",27.66,85.37949417],
    [106674,"2019-03-16T10:41:57",29.55,85.37949417],
    [106675,"2019-03-16T10:42:04",31.14,85.37949417],
    [106676,"2019-03-16T10:42:26",24.6,85.37949417],
    [106677,"2019-03-16T10:44:07",22.57,80.71221794],
    [106678,"2019-03-16T10:44:31",28.59,80.71221794],
    [106679,"2019-03-16T10:46:08",29.39,85.54383274],
    [106680,"2019-03-16T10:46:30",30.24,85.54383274],
    [106681,"2019-03-16T10:46:36",30.22,85.54383274],
    [106682,"2019-03-16T10:46:41",26.1,85.54383274],
    [106683,"2019-03-16T10:48:39",24.56,76.86664977],
    [106684,"2019-03-16T10:48:45",24.57,76.86664977],
    [106685,"2019-03-16T10:50:43",28.6,81.533926],
    [106686,"2019-03-16T10:50:48",28.38,81.533926],
    [106687,"2019-03-16T10:52:46",24.78,79.48514394],
    [106688,"2019-03-16T10:52:51",24.11,79.48514394],
    [106689,"2019-03-16T10:54:41",25.77,89.83860314],
    [106690,"2019-03-16T10:54:52",22.92,89.83860314],
    [106691,"2019-03-16T10:56:50",26.02,79.98912063],
    [106692,"2019-03-16T10:56:55",26,79.98912063],
    [106693,"2019-03-16T10:58:51",26.38,88.77586771],
    [106694,"2019-03-16T10:58:55",26.31,88.77586771],
    [106695,"2019-03-16T11:00:51",27.32,89.98103497],
    [106696,"2019-03-16T11:00:56",27.25,89.98103497],
    [106697,"2019-03-16T11:02:54",20.26,88.01990269],
    [106698,"2019-03-16T11:03:02",25.01,88.01990269],
    [106699,"2019-03-16T11:05:00",18.65,89.77286771],
    [106700,"2019-03-16T11:05:20",26.56,89.77286771],
    [106701,"2019-03-16T11:07:18",20.71,93.51983274],
    [106702,"2019-03-16T11:07:50",21.13,93.51983274],
    [106703,"2019-03-16T11:09:27",21.65,100.4988327],
    [106704,"2019-03-16T11:09:55",20.9,100.4988327],
    [106705,"2019-03-16T11:11:52",24.75,87.63643588],
    [106706,"2019-03-16T11:11:57",24.68,87.63643588],
    [106707,"2019-03-16T11:13:32",22.79,109.2636731],
    [106708,"2019-03-16T11:13:58",22.93,109.2636731],
    [106709,"2019-03-16T11:15:58",20.62,88.26093766],
    [106710,"2019-03-16T11:16:02",22.26,88.26093766],
    [106711,"2019-03-16T11:18:00",23.07,96.88333857],
    [106712,"2019-03-16T11:18:05",23.05,96.88333857],
    [106713,"2019-03-16T11:20:05",21.7,92.87343183],
    [106714,"2019-03-16T11:20:10",23.32,92.87343183],
    [106715,"2019-03-16T11:22:10",23.09,87.19819463],
    [106716,"2019-03-16T11:22:16",23.1,87.19819463],
    [106717,"2019-03-16T11:24:12",21.6,94.22102332],
    [106718,"2019-03-16T11:24:18",21.68,94.22102332],
    [106719,"2019-03-16T11:26:13",25.74,88.41431525],
    [106720,"2019-03-16T11:26:20",27.23,88.41431525],
    [106721,"2019-03-16T11:28:18",25.03,89.01690269],
    [106722,"2019-03-16T11:28:23",22.15,94.27580537],
    [106723,"2019-03-16T11:30:20",20.19,96.98194171],
    [106724,"2019-03-16T11:30:25",20.27,90.79178206],
    [106725,"2019-03-16T11:32:19",19.55,104.9798561],
    [106726,"2019-03-16T11:32:26",19.76,104.9798561],
    [106727,"2019-03-16T11:34:23",19.59,105.1332413],
    [106728,"2019-03-16T11:34:30",20.73,93.73895337],
    [106729,"2019-03-16T11:36:30",20.08,94.96603497],
    [106730,"2019-03-16T11:36:42",20.2,91.17524126],
    [106731,"2019-03-16T11:38:33",22.27,91.17524126],
    [106732,"2019-03-16T11:38:43",21.7,92.29275874],
    [106733,"2019-03-16T11:40:43",20.31,90.62743588],
    [106734,"2019-03-16T11:40:49",20.97,96.39031525],
    [106735,"2019-03-16T11:42:46",25.26,88.34857983],
    [106736,"2019-03-16T11:43:21",23.86,103.1173269],
    [106737,"2019-03-16T11:45:16",23.83,103.1173269],
    [106738,"2019-03-16T11:45:23",26.17,88.67726457],
    [106739,"2019-03-16T11:46:21",28.77,87.49401166],
    [106740,"2019-03-16T11:46:31",30.77,87.49401166],
    [106741,"2019-03-16T11:46:35",30.71,87.49401166],
    [106742,"2019-03-16T11:46:41",26.98,87.49401166],
    [106743,"2019-03-16T11:46:48",27.03,87.49401166],
    [106744,"2019-03-16T11:46:51",33.18,87.49401166],
    [106745,"2019-03-16T11:47:16",31.16,87.49401166],
    [106746,"2019-03-16T11:47:23",28.73,87.49401166],
    [106747,"2019-03-16T11:47:54",28.21,95.14132691],
    [106748,"2019-03-16T11:48:20",30.32,95.14132691],
    [106749,"2019-03-16T11:48:52",31.2,95.14132691],
    [106750,"2019-03-16T11:49:25",24.97,95.14132691],
    [106751,"2019-03-16T11:51:20",22.98,82.13650583],
    [106752,"2019-03-16T11:51:25",22.97,82.13650583],
    [106753,"2019-03-16T11:52:34",29.67,85.70817892],
    [106754,"2019-03-16T11:52:39",30.56,85.70817892],
    [106755,"2019-03-16T11:52:54",31.68,85.70817892],
    [106756,"2019-03-16T11:53:02",28.31,85.70817892],
    [106757,"2019-03-16T11:53:36",21.74,85.70817892],
    [106758,"2019-03-16T11:53:42",31.43,85.70817892],
    [106759,"2019-03-16T11:53:48",24.39,86.80378206],
    [106760,"2019-03-16T11:53:59",26.21,86.80378206],
    [106761,"2019-03-16T11:54:18",31.71,86.80378206],
    [106762,"2019-03-16T11:54:24",31.81,86.80378206],
    [106763,"2019-03-16T11:54:30",28.27,86.80378206],
    [106764,"2019-03-16T11:54:36",28.3,86.80378206],
    [106765,"2019-03-16T11:54:42",32.01,86.80378206],
    [106766,"2019-03-16T11:54:45",31.93,86.80378206],
    [106767,"2019-03-16T11:54:50",25.76,86.80378206],
    [106768,"2019-03-16T11:55:30",28.54,86.80378206],
    [106769,"2019-03-16T11:55:41",34.08,94.00190269],
    [106770,"2019-03-16T11:55:49",23.96,94.00190269],
    [106771,"2019-03-16T11:55:53",23.89,80.17537354],
    [106772,"2019-03-16T11:55:59",30.97,80.17537354],
    [106773,"2019-03-16T11:56:05",33.23,80.17537354],
    [106774,"2019-03-16T11:56:27",27.44,80.17537354],
    [106775,"2019-03-16T11:56:50",28.67,80.17537354],
    [106776,"2019-03-16T11:57:02",33.01,80.17537354],
    [106777,"2019-03-16T11:57:25",29.86,80.17537354],
    [106778,"2019-03-16T11:57:35",27.97,80.17537354],
    [106779,"2019-03-16T11:57:40",32.03,90.02485606],
    [106780,"2019-03-16T11:57:46",32,90.02485606],
    [106781,"2019-03-16T11:57:52",24.44,90.02485606],
    [106782,"2019-03-16T11:58:57",26.05,83.01298834],
    [106783,"2019-03-16T11:59:00",31.46,83.01298834],
    [106784,"2019-03-16T11:59:06",31.43,83.01298834],
    [106785,"2019-03-16T11:59:11",26.19,83.01298834],
    [106786,"2019-03-16T12:01:12",26.29,86.83664977],
    [106787,"2019-03-16T12:01:39",24.06,86.83664977],
    [106788,"2019-03-16T12:03:36",26.88,85.81773543],
    [106789,"2019-03-16T12:03:42",24.47,85.81773543],
    [106790,"2019-03-16T12:04:17",27.56,87.61452914],
    [106791,"2019-03-16T12:04:54",31.44,87.61452914],
    [106792,"2019-03-16T12:05:00",27.33,87.61452914],
    [106793,"2019-03-16T12:06:54",18.11,80.49309731],
    [106794,"2019-03-16T12:07:00",21.09,80.49309731],
    [106795,"2019-03-16T12:09:00",27.33,91.66826457],
    [106796,"2019-03-16T12:09:02",27.3,91.66826457],
    [106797,"2019-03-16T12:10:02",24.82,91.66826457],
    [106798,"2019-03-16T12:10:12",32.45,93.73895337],
    [106799,"2019-03-16T12:10:56",31.52,86.25597668],
    [106800,"2019-03-16T12:11:01",25.95,86.25597668],
    [106801,"2019-03-16T12:12:57",18.11,80.59170045],
    [106802,"2019-03-16T12:13:01",26.28,80.59170045],
    [106803,"2019-03-16T12:14:25",25.18,93.24593766],
    [106804,"2019-03-16T12:15:11",26.47,93.24593766],
    [106805,"2019-03-16T12:17:09",26.63,89.91529955],
    [106806,"2019-03-16T12:17:14",26.59,89.91529955],
    [106807,"2019-03-16T12:17:30",28,89.91529955],
    [106808,"2019-03-16T12:17:53",30.59,89.91529955],
    [106809,"2019-03-16T12:17:59",29.74,89.91529955],
    [106810,"2019-03-16T12:18:08",30.24,89.91529955],
    [106811,"2019-03-16T12:18:16",30.73,89.91529955],
    [106812,"2019-03-16T12:18:20",24.25,89.91529955],
    [106813,"2019-03-16T12:20:20",27.24,90.94516726],
    [106814,"2019-03-16T12:20:26",27.27,88.87447086],
    [106815,"2019-03-16T12:22:21",24.98,88.01990269],
    [106816,"2019-03-16T12:22:28",24.96,88.01990269],
    [106817,"2019-03-16T12:24:26",25.32,91.51487937],
    [106818,"2019-03-16T12:24:36",26.44,91.51487937],
    [106819,"2019-03-16T12:26:29",27.52,97.73791434],
    [106820,"2019-03-16T12:26:37",27.58,97.73791434],
    [106821,"2019-03-16T12:27:24",27.87,94.22102332],
    [106822,"2019-03-16T12:27:29",30.76,94.22102332],
    [106823,"2019-03-16T12:27:37",30.81,94.22102332],
    [106824,"2019-03-16T12:27:42",24,94.22102332],
    [106825,"2019-03-16T12:29:37",22.39,89.32367309],
    [106826,"2019-03-16T12:29:42",33.51,89.32367309],
    [106827,"2019-03-16T12:30:13",27.75,89.32367309],
    [106828,"2019-03-16T12:30:30",26.15,89.32367309],
    [106829,"2019-03-16T12:30:43",30.5,89.32367309],
    [106830,"2019-03-16T12:31:15",24.42,98.92116726],
    [106831,"2019-03-16T12:33:13",24.63,91.1204592],
    [106832,"2019-03-16T12:33:18",28.99,91.1204592],
    [106833,"2019-03-16T12:34:18",31.33,90.0467704],
    [106834,"2019-03-16T12:34:18",21.58,90.0467704],
    [106835,"2019-03-16T12:35:03",30.22,90.0467704],
    [106836,"2019-03-16T12:35:09",25.75,90.0467704],
    [106837,"2019-03-16T12:36:22",29.55,92.64335023],
    [106838,"2019-03-16T12:36:32",31.29,92.64335023],
    [106839,"2019-03-16T12:36:38",31.25,92.64335023],
    [106840,"2019-03-16T12:36:45",28.69,92.64335023],
    [106841,"2019-03-16T12:38:36",23.58,100.1153735],
    [106842,"2019-03-16T12:38:45",22.74,100.1153735],
    [106843,"2019-03-16T12:39:24",34.84,100.1153735],
    [106844,"2019-03-16T12:39:34",30.53,92.70908566],
    [106845,"2019-03-16T12:39:38",29.68,91.15332691],
    [106846,"2019-03-16T12:40:18",26.12,91.15332691],
    [106847,"2019-03-16T12:40:23",30.31,91.15332691],
    [106848,"2019-03-16T12:40:34",32.03,91.15332691],
    [106849,"2019-03-16T12:40:42",26.59,91.15332691],
    [106850,"2019-03-16T12:41:39",28.51,90.71508566],
    [106851,"2019-03-16T12:41:45",31.56,98.18710897],
    [106852,"2019-03-16T12:41:51",23.1,98.18710897],
    [106853,"2019-03-16T12:43:48",26.52,85.54383274],
    [106854,"2019-03-16T12:44:16",25.27,85.54383274],
    [106855,"2019-03-16T12:46:15",24.08,88.79778206],
    [106856,"2019-03-16T12:46:18",27.49,88.79778206],
    [106857,"2019-03-16T12:48:00",24.16,92.8843852],
    [106858,"2019-03-16T12:48:19",21.95,92.8843852],
    [106859,"2019-03-16T12:50:18",28.8,97.01480943],
    [106860,"2019-03-16T12:50:23",29.16,97.01480943],
    [106861,"2019-03-16T12:52:00",26.53,84.03190269],
    [106862,"2019-03-16T12:52:29",25.93,84.03190269],
    [106863,"2019-03-16T12:54:26",24.23,86.01494171],
    [106864,"2019-03-16T12:54:32",23.43,83.99903497],
    [106865,"2019-03-16T12:56:31",26.18,83.99903497],
    [106866,"2019-03-16T12:56:37",26.12,95.55766143],
    [106867,"2019-03-16T12:56:40",31.34,95.55766143],
    [106868,"2019-03-16T12:56:50",27.55,95.55766143],
    [106869,"2019-03-16T12:56:56",27.62,95.55766143],
    [106870,"2019-03-16T12:57:03",31.1,95.55766143],
    [106871,"2019-03-16T12:57:38",24.18,95.55766143],
    [106872,"2019-03-16T12:59:34",23.92,88.8963852],
    [106873,"2019-03-16T12:59:42",25.26,88.8963852],
    [106874,"2019-03-16T13:01:38",26.27,95.52479372],
    [106875,"2019-03-16T13:01:43",26.36,95.52479372],
    [106876,"2019-03-16T13:03:42",25.56,82.98012063],
    [106877,"2019-03-16T13:03:52",26.99,82.98012063],
    [106878,"2019-03-16T13:04:03",28.08,82.98012063],
    [106879,"2019-03-16T13:04:11",30.56,82.98012063],
    [106880,"2019-03-16T13:04:15",30.6,82.98012063],
    [106881,"2019-03-16T13:04:43",25.64,82.98012063],
    [106882,"2019-03-16T13:06:20",25.84,85.01794171],
    [106883,"2019-03-16T13:06:57",27.69,85.01794171],
    [106884,"2019-03-16T13:08:53",29.37,89.65235023],
    [106885,"2019-03-16T13:08:59",30.88,89.65235023],
    [106886,"2019-03-16T13:09:04",30.92,89.65235023],
    [106887,"2019-03-16T13:09:09",29.12,89.65235023],
    [106888,"2019-03-16T13:11:07",24.65,83.04585606],
    [106889,"2019-03-16T13:11:14",27.61,83.04585606],
    [106890,"2019-03-16T13:13:11",24.59,86.69421794],
    [106891,"2019-03-16T13:13:15",24.47,91.18619463],
    [106892,"2019-03-16T13:15:11",21.65,82.92533857],
    [106893,"2019-03-16T13:15:17",21.71,79.73713229],
    [106894,"2019-03-16T13:17:15",23.5,81.40244754],
    [106895,"2019-03-16T13:17:22",22.99,86.70517892],
    [106896,"2019-03-16T13:19:14",22.06,86.95716726],
    [106897,"2019-03-16T13:19:28",25.28,86.95716726],
    [106898,"2019-03-16T13:21:20",20.47,92.500926],
    [106899,"2019-03-16T13:21:46",23.82,81.18332691],
    [106900,"2019-03-16T13:23:30",21.99,88.08563811],
    [106901,"2019-03-16T13:24:02",26.35,91.07663811],
    [106902,"2019-03-16T13:25:34",26.4,85.56574709],
    [106903,"2019-03-16T13:26:02",27.86,85.56574709],
    [106904,"2019-03-16T13:26:07",27.88,82.79386771],
    [106905,"2019-03-16T13:26:13",30.27,82.79386771],
    [106906,"2019-03-16T13:26:17",30.13,82.79386771],
    [106907,"2019-03-16T13:26:23",23.19,82.79386771],
    [106908,"2019-03-16T13:28:19",25.27,80.97516726],
    [106909,"2019-03-16T13:28:28",24.28,80.97516726],
    [106910,"2019-03-16T13:30:27",19.85,86.89143183],
    [106911,"2019-03-16T13:30:33",19.22,86.89143183],
    [106912,"2019-03-16T13:32:30",20.74,83.41836189],
    [106913,"2019-03-16T13:32:36",20.81,83.41836189],
    [106914,"2019-03-16T13:34:34",23.99,87.12150583],
    [106915,"2019-03-16T13:34:39",18.51,87.12150583],
    [106916,"2019-03-16T13:36:36",22.43,91.99694171],
    [106917,"2019-03-16T13:36:39",21,91.99694171],
    [106918,"2019-03-16T13:38:35",25.65,79.9233852],
    [106919,"2019-03-16T13:38:41",26.11,79.9233852],
    [106920,"2019-03-16T13:40:36",20.68,93.61843588],
    [106921,"2019-03-16T13:40:43",25.88,93.61843588],
    [106922,"2019-03-16T13:42:41",22.55,90.17824126],
    [106923,"2019-03-16T13:42:45",22.51,90.17824126],
    [106924,"2019-03-16T13:44:44",25.22,93.13637354],
    [106925,"2019-03-16T13:44:49",25.78,93.13637354],
    [106926,"2019-03-16T13:45:25",25.64,93.13637354],
    [106927,"2019-03-16T13:45:30",31.83,93.13637354],
    [106928,"2019-03-16T13:45:39",25.99,93.13637354],
    [106929,"2019-03-16T13:47:33",27.09,86.55179372],
    [106930,"2019-03-16T13:47:39",32.83,86.55179372],
    [106931,"2019-03-16T13:47:50",24.62,86.55179372],
    [106932,"2019-03-16T13:49:44",27.51,83.53887937],
    [106933,"2019-03-16T13:49:50",24.02,83.53887937],
    [106934,"2019-03-16T13:51:47",23.95,86.77091434],
    [106935,"2019-03-16T13:51:52",23.19,86.77091434],
    [106936,"2019-03-16T13:53:51",26.27,90.45214394],
    [106937,"2019-03-16T13:54:01",25,90.45214394],
    [106938,"2019-03-16T13:56:00",19.36,84.68926457],
    [106939,"2019-03-16T13:56:08",20.82,84.68926457],
    [106940,"2019-03-16T13:58:08",23.53,94.3415408],
    [106941,"2019-03-16T13:58:14",21.95,94.3415408],
    [106942,"2019-03-16T14:00:10",24.83,84.68926457],
    [106943,"2019-03-16T14:00:15",24.78,84.68926457],
    [106944,"2019-03-16T14:02:13",25.18,95.32757983],
    [106945,"2019-03-16T14:02:20",25.47,95.32757983],
    [106946,"2019-03-16T14:04:18",27.85,94.15528789],
    [106947,"2019-03-16T14:04:39",22.88,94.15528789],
    [106948,"2019-03-16T14:06:22",21.92,92.18319463],
    [106949,"2019-03-16T14:06:56",19.73,92.18319463],
    [106950,"2019-03-16T14:08:26",22.09,92.18319463],
    [106951,"2019-03-16T14:08:59",23.11,97.3325408],
    [106952,"2019-03-16T14:10:49",23.88,97.3325408],
    [106953,"2019-03-16T14:11:03",24.19,93.23497668],
    [106954,"2019-03-16T14:13:03",23.13,99.69904663],
    [106955,"2019-03-16T14:13:08",23.31,99.69904663],
    [106956,"2019-03-16T14:14:39",20.81,102.5585682],
    [106957,"2019-03-16T14:15:14",24.76,93.91425291],
    [106958,"2019-03-16T14:17:10",21.04,83.12255246],
    [106959,"2019-03-16T14:17:15",21.01,83.12255246],
    [106960,"2019-03-16T14:19:16",20.98,96.52179372],
    [106961,"2019-03-16T14:19:21",19,96.52179372],
    [106962,"2019-03-16T14:21:11",22.95,96.52179372],
    [106963,"2019-03-16T14:21:22",21.92,88.2828444],
    [106964,"2019-03-16T14:23:18",23.86,100.6303112],
    [106965,"2019-03-16T14:23:23",26.3,100.8494318],
    [106966,"2019-03-16T14:24:41",19.9,100.8494318],
    [106967,"2019-03-16T14:25:30",24.17,84.10859148],
    [106968,"2019-03-16T14:27:29",21.09,91.20810897],
    [106969,"2019-03-16T14:27:34",21.19,87.57070045],
    [106970,"2019-03-16T14:27:45",19.13,87.65835023],
    [106971,"2019-03-16T14:28:12",30.98,87.65835023],
    [106972,"2019-03-16T14:28:17",30.95,87.65835023],
    [106973,"2019-03-16T14:28:23",27.01,87.65835023],
    [106974,"2019-03-16T14:30:20",20.59,93.66226457],
    [106975,"2019-03-16T14:30:26",20.75,93.66226457],
    [106976,"2019-03-16T14:32:26",25.16,82.92533857],
    [106977,"2019-03-16T14:32:34",28.67,82.92533857],
    [106978,"2019-03-16T14:34:33",19.45,86.518926],
    [106979,"2019-03-16T14:34:39",24.06,86.518926],
    [106980,"2019-03-16T14:36:38",28.9,89.33462646],
    [106981,"2019-03-16T14:36:41",27.78,89.33462646],
    [106982,"2019-03-16T14:38:36",22.97,92.4242296],
    [106983,"2019-03-16T14:38:41",24.9,92.4242296],
    [106984,"2019-03-16T14:40:39",21.23,87.8993852],
    [106985,"2019-03-16T14:40:47",21.3,87.8993852],
    [106986,"2019-03-16T14:42:31",27.92,89.34557983],
    [106987,"2019-03-16T14:42:44",30.76,89.34557983],
    [106988,"2019-03-16T14:42:48",25.76,89.34557983],
    [106989,"2019-03-16T14:44:42",25.41,91.85451749],
    [106990,"2019-03-16T14:44:48",21.76,91.85451749],
    [106991,"2019-03-16T14:46:46",25.55,95.32757983],
    [106992,"2019-03-16T14:46:51",27.71,95.32757983],
    [106993,"2019-03-16T14:47:33",26.13,95.32757983],
    [106994,"2019-03-16T14:47:41",30.32,95.32757983],
    [106995,"2019-03-16T14:47:46",30.35,95.32757983],
    [106996,"2019-03-16T14:47:50",29.05,95.32757983],
    [106997,"2019-03-16T14:49:45",23.39,93.96903497],
    [106998,"2019-03-16T14:49:51",25.52,93.96903497],
    [106999,"2019-03-16T14:50:45",27.23,90.83560314],
    [107000,"2019-03-16T14:50:51",31.6,90.83560314],
    [107001,"2019-03-16T14:50:57",31.62,90.83560314],
    [107002,"2019-03-16T14:51:21",26.34,90.83560314],
    [107003,"2019-03-16T14:51:41",26.29,90.83560314],
    [107004,"2019-03-16T14:51:51",31.1,90.83560314],
    [107005,"2019-03-16T14:51:57",31.07,90.83560314],
    [107006,"2019-03-16T14:52:21",27.74,90.83560314],
    [107007,"2019-03-16T14:52:27",27.71,90.83560314],
    [107008,"2019-03-16T14:52:31",30.02,90.83560314],
    [107009,"2019-03-16T14:52:37",30,90.83560314],
    [107010,"2019-03-16T14:52:42",32.07,88.52387937],
    [107011,"2019-03-16T14:52:48",28.41,88.52387937],
    [107012,"2019-03-16T14:54:31",25.95,89.53183274],
    [107013,"2019-03-16T14:54:45",31.14,87.48305829],
    [107014,"2019-03-16T14:54:51",28.87,95.952074],
    [107015,"2019-03-16T14:56:02",26.83,95.952074],
    [107016,"2019-03-16T14:56:25",30.44,95.952074],
    [107017,"2019-03-16T14:56:31",28.13,95.952074],
    [107018,"2019-03-16T14:58:28",28.22,88.86351749],
    [107019,"2019-03-16T14:58:33",28.28,88.86351749],
    [107020,"2019-03-16T15:00:30",25.13,98.43909731],
    [107021,"2019-03-16T15:00:40",22.79,98.43909731],
    [107022,"2019-03-16T15:02:38",25.64,92.5776148],
    [107023,"2019-03-16T15:02:44",25.33,92.5776148],
    [107024,"2019-03-16T15:04:42",29.34,94.33057983],
    [107025,"2019-03-16T15:04:47",29.31,94.33057983],
    [107026,"2019-03-16T15:04:56",34.64,94.33057983],
    [107027,"2019-03-16T15:05:02",21.96,94.33057983],
    [107028,"2019-03-16T15:06:57",23.9,98.0994592],
    [107029,"2019-03-16T15:07:03",23.95,98.0994592],
    [107030,"2019-03-16T15:09:01",26.1,104.3663153],
    [107031,"2019-03-16T15:09:04",26.13,104.3663153],
    [107032,"2019-03-16T15:09:51",27.1,104.3663153],
    [107033,"2019-03-16T15:10:02",31.26,101.2767121],
    [107034,"2019-03-16T15:10:07",31.24,100.2906731],
    [107035,"2019-03-16T15:10:11",28.59,100.2906731],
    [107036,"2019-03-16T15:12:02",22.41,100.2906731],
    [107037,"2019-03-16T15:12:13",24.72,103.2159377],
    [107038,"2019-03-16T15:13:51",30.01,103.2159377],
    [107039,"2019-03-16T15:13:55",30.03,103.2159377],
    [107040,"2019-03-16T15:14:04",27.96,100.0825058],
    [107041,"2019-03-16T15:15:57",25.37,96.54370045],
    [107042,"2019-03-16T15:16:09",25.71,96.54370045],
    [107043,"2019-03-16T15:16:54",26.36,94.70308566],
    [107044,"2019-03-16T15:16:59",31.46,94.70308566],
    [107045,"2019-03-16T15:17:11",27.33,94.70308566],
    [107046,"2019-03-16T15:18:59",27.28,94.05668475],
    [107047,"2019-03-16T15:19:02",31.66,102.7229143],
    [107048,"2019-03-16T15:19:10",30.31,102.7229143],
    [107049,"2019-03-16T15:19:20",23.74,102.7229143],
    [107050,"2019-03-16T15:20:23",25.87,102.7229143],
    [107051,"2019-03-16T15:20:47",34.84,102.7229143],
    [107052,"2019-03-16T15:20:54",32.69,95.32757983],
    [107053,"2019-03-16T15:21:01",26.64,95.32757983],
    [107054,"2019-03-16T15:21:13",22.04,91.44914394],
    [107055,"2019-03-16T15:21:19",30.35,91.44914394],
    [107056,"2019-03-16T15:21:23",30.38,91.44914394],
    [107057,"2019-03-16T15:21:53",25.83,91.44914394],
    [107058,"2019-03-16T15:23:51",25.29,94.02380943],
    [107059,"2019-03-16T15:24:02",28.43,94.02380943],
    [107060,"2019-03-16T15:24:07",28.45,94.02380943],
    [107061,"2019-03-16T15:24:11",33.46,94.02380943],
    [107062,"2019-03-16T15:24:21",33.94,94.02380943],
    [107063,"2019-03-16T15:24:54",23.45,94.02380943],
    [107064,"2019-03-16T15:25:02",29.91,94.02380943],
    [107065,"2019-03-16T15:25:12",31.53,98.3295408],
    [107066,"2019-03-16T15:25:26",29.33,98.3295408],
    [107067,"2019-03-16T15:26:06",28.94,98.3295408],
    [107068,"2019-03-16T15:26:12",31.3,98.3295408],
    [107069,"2019-03-16T15:26:30",31.61,98.3295408],
    [107070,"2019-03-16T15:26:56",29.94,98.3295408],
    [107071,"2019-03-16T15:27:06",29.13,97.1791556],
    [107072,"2019-03-16T15:27:12",30.05,97.15724126],
    [107073,"2019-03-16T15:27:23",31.41,97.15724126],
    [107074,"2019-03-16T15:27:29",29.98,97.15724126],
    [107075,"2019-03-16T15:27:53",28.57,97.15724126],
    [107076,"2019-03-16T15:27:59",30.91,97.15724126],
    [107077,"2019-03-16T15:28:11",26.81,97.15724126],
    [107078,"2019-03-16T15:28:26",33.42,97.15724126],
    [107079,"2019-03-16T15:28:31",27.71,97.15724126],
    [107080,"2019-03-16T15:29:25",25.07,90.95612063],
    [107081,"2019-03-16T15:29:31",32.73,90.95612063],
    [107082,"2019-03-16T15:30:07",30.73,90.95612063],
    [107083,"2019-03-16T15:30:12",26.51,90.95612063],
    [107084,"2019-03-16T15:30:25",29.2,90.95612063],
    [107085,"2019-03-16T15:30:31",30.76,90.95612063],
    [107086,"2019-03-16T15:30:57",33.02,90.95612063],
    [107087,"2019-03-16T15:31:03",29.23,90.95612063],
    [107088,"2019-03-16T15:31:08",31.66,90.95612063],
    [107089,"2019-03-16T15:31:13",31.64,90.95612063],
    [107090,"2019-03-16T15:31:18",29.23,93.85947086],
    [107091,"2019-03-16T15:33:15",22.43,82.88151749],
    [107092,"2019-03-16T15:33:21",31.66,86.06972377],
    [107093,"2019-03-16T15:33:28",31.68,86.06972377],
    [107094,"2019-03-16T15:33:31",23.26,86.06972377],
    [107095,"2019-03-16T15:34:36",27.04,86.06972377],
    [107096,"2019-03-16T15:34:40",31.3,86.06972377],
    [107097,"2019-03-16T15:35:06",26.13,86.06972377],
    [107098,"2019-03-16T15:35:12",30.85,86.06972377],
    [107099,"2019-03-16T15:35:15",30.82,86.06972377],
    [107100,"2019-03-16T15:35:21",22.95,88.07468475],
    [107101,"2019-03-16T15:36:13",26.66,91.52583274],
    [107102,"2019-03-16T15:36:19",31.13,91.52583274],
    [107103,"2019-03-16T15:36:32",30.41,91.52583274],
    [107104,"2019-03-16T15:36:39",26.88,91.52583274],
    [107105,"2019-03-16T15:38:36",23.92,95.51383274],
    [107106,"2019-03-16T15:38:41",25.58,95.51383274],
    [107107,"2019-03-16T15:38:47",25.54,95.51383274],
    [107108,"2019-03-16T15:39:04",31.58,95.51383274],
    [107109,"2019-03-16T15:39:10",27.04,95.51383274],
    [107110,"2019-03-16T15:40:14",28.57,100.3892762],
    [107111,"2019-03-16T15:40:20",31.13,100.3892762],
    [107112,"2019-03-16T15:40:32",28.73,100.3892762],
    [107113,"2019-03-16T15:41:12",28.98,100.3892762],
    [107114,"2019-03-16T15:41:18",32.45,100.3892762],
    [107115,"2019-03-16T15:41:23",32.6,100.3892762],
    [107116,"2019-03-16T15:41:32",28.95,100.3892762],
    [107117,"2019-03-16T15:43:31",29.33,98.80064977],
    [107118,"2019-03-16T15:43:37",29.35,98.01180943],
    [107119,"2019-03-16T15:45:32",25.8,95.0317704],
    [107120,"2019-03-16T15:45:37",25.61,95.0317704],
    [107121,"2019-03-16T15:47:34",26.85,99.35940852],
    [107122,"2019-03-16T15:47:39",26.24,90.39736189],
    [107123,"2019-03-16T15:49:38",21.87,88.62248251],
    [107124,"2019-03-16T15:49:44",21.83,88.57866143],
    [107125,"2019-03-16T15:51:40",28.18,88.57866143],
    [107126,"2019-03-16T15:51:50",26.02,89.71808566],
    [107127,"2019-03-16T15:52:18",31.05,89.71808566],
    [107128,"2019-03-16T15:52:31",30.44,89.71808566],
    [107129,"2019-03-16T15:52:42",27.97,89.71808566],
    [107130,"2019-03-16T15:54:41",25.63,98.7896888],
    [107131,"2019-03-16T15:54:48",25.93,98.7896888],
    [107132,"2019-03-16T15:55:42",27.83,98.7896888],
    [107133,"2019-03-16T15:55:56",32.09,93.27880537],
    [107134,"2019-03-16T15:56:01",28.06,93.1144592],
    [107135,"2019-03-16T15:56:23",31.2,93.1144592],
    [107136,"2019-03-16T15:56:49",31.82,93.1144592],
    [107137,"2019-03-16T15:56:59",25.4,93.1144592],
    [107138,"2019-03-16T15:58:58",25.02,88.09659148],
    [107139,"2019-03-16T15:59:02",24.97,88.09659148],
    [107140,"2019-03-16T16:01:00",25.64,90.79178206],
    [107141,"2019-03-16T16:01:07",25.62,90.79178206],
    [107142,"2019-03-16T16:01:57",21.42,90.79178206],
    [107143,"2019-03-16T16:02:01",30.31,89.01690269],
    [107144,"2019-03-16T16:02:07",30.33,89.01690269],
    [107145,"2019-03-16T16:02:31",25.92,86.46414394],
    [107146,"2019-03-16T16:03:41",28.83,86.46414394],
    [107147,"2019-03-16T16:03:52",30.07,86.46414394],
    [107148,"2019-03-16T16:03:57",30.05,86.46414394],
    [107149,"2019-03-16T16:04:02",27.07,86.46414394],
    [107150,"2019-03-16T16:05:54",27.49,92.15032691],
    [107151,"2019-03-16T16:06:00",32.21,92.15032691],
    [107152,"2019-03-16T16:06:06",32.23,92.15032691],
    [107153,"2019-03-16T16:06:09",26.25,92.15032691],
    [107154,"2019-03-16T16:08:07",25.86,89.88243183],
    [107155,"2019-03-16T16:08:11",29.32,89.88243183],
    [107156,"2019-03-16T16:10:09",27.69,87.63643588],
    [107157,"2019-03-16T16:10:41",28.16,87.63643588],
    [107158,"2019-03-16T16:11:01",25.54,84.96316726],
    [107159,"2019-03-16T16:11:09",31.81,84.96316726],
    [107160,"2019-03-16T16:11:35",26.03,84.96316726],
    [107161,"2019-03-16T16:12:46",28.35,84.96316726],
    [107162,"2019-03-16T16:12:55",30.69,84.96316726],
    [107163,"2019-03-16T16:13:01",31.54,90.2768444],
    [107164,"2019-03-16T16:13:08",29.93,90.24397668],
    [107165,"2019-03-16T16:13:38",28.16,90.24397668],
    [107166,"2019-03-16T16:13:48",34.7,90.24397668],
    [107167,"2019-03-16T16:13:54",34.73,90.24397668],
    [107168,"2019-03-16T16:14:00",27.61,90.24397668],
    [107169,"2019-03-16T16:14:04",27.59,90.24397668],
    [107170,"2019-03-16T16:14:10",32.09,90.24397668],
    [107171,"2019-03-16T16:14:35",30.41,90.24397668],
    [107172,"2019-03-16T16:14:40",26.54,90.24397668],
    [107173,"2019-03-16T16:16:38",24.53,82.0707704],
    [107174,"2019-03-16T16:16:42",24.54,82.0707704],
    [107175,"2019-03-16T16:16:53",26.53,82.0707704],
    [107176,"2019-03-16T16:16:58",30.7,82.0707704],
    [107177,"2019-03-16T16:17:13",31.62,76.74613229],
    [107178,"2019-03-16T16:17:45",27.32,76.74613229],
    [107179,"2019-03-16T16:18:05",25.27,76.74613229],
    [107180,"2019-03-16T16:18:11",30.63,76.74613229],
    [107181,"2019-03-16T16:18:16",30.61,76.74613229],
    [107182,"2019-03-16T16:18:38",26.06,76.74613229],
    [107183,"2019-03-16T16:19:09",25.08,81.95025291],
    [107184,"2019-03-16T16:19:47",30.63,86.02590269],
    [107185,"2019-03-16T16:19:52",29.15,86.02590269],
    [107186,"2019-03-16T16:20:47",29.75,86.02590269],
    [107187,"2019-03-16T16:20:50",30.18,86.02590269],
    [107188,"2019-03-16T16:21:04",26.82,84.985074],
    [107189,"2019-03-16T16:23:01",25.32,81.00803497],
    [107190,"2019-03-16T16:23:13",23.39,94.07859148],
    [107191,"2019-03-16T16:25:10",25.36,88.77586771],
    [107192,"2019-03-16T16:25:16",25.41,88.75395337],
    [107193,"2019-03-16T16:25:21",31.31,88.75395337],
    [107194,"2019-03-16T16:25:55",30.39,88.75395337],
    [107195,"2019-03-16T16:26:00",22.25,88.75395337],
    [107196,"2019-03-16T16:27:59",23.41,93.59652914],
    [107197,"2019-03-16T16:28:03",27.65,93.59652914],
    [107198,"2019-03-16T16:28:08",32.51,93.59652914],
    [107199,"2019-03-16T16:28:34",30.76,93.59652914],
    [107200,"2019-03-16T16:28:59",23.9,93.59652914],
    [107201,"2019-03-16T16:30:33",26.09,90.53979372],
    [107202,"2019-03-16T16:31:06",29.26,90.53979372],
    [107203,"2019-03-16T16:33:06",28.31,88.86351749],
    [107204,"2019-03-16T16:33:09",36.13,88.86351749],
    [107205,"2019-03-16T16:33:24",30.99,88.86351749],
    [107206,"2019-03-16T16:33:30",26.09,88.86351749],
    [107207,"2019-03-16T16:34:05",29.21,85.752],
    [107208,"2019-03-16T16:34:10",30.22,85.752],
    [107209,"2019-03-16T16:34:16",30.24,85.752],
    [107210,"2019-03-16T16:34:22",29.33,85.752],
    [107211,"2019-03-16T16:35:00",28.45,85.752],
    [107212,"2019-03-16T16:35:09",31.98,85.752],
    [107213,"2019-03-16T16:35:16",31.96,85.752],
    [107214,"2019-03-16T16:35:23",24.96,85.752],
    [107215,"2019-03-16T16:36:34",27.36,78.24710897],
    [107216,"2019-03-16T16:36:39",31.43,78.24710897],
    [107217,"2019-03-16T16:36:54",28.59,78.24710897],
    [107218,"2019-03-16T16:37:15",24.51,78.24710897],
    [107219,"2019-03-16T16:37:19",31.13,78.24710897],
    [107220,"2019-03-16T16:37:26",31.1,78.24710897],
    [107221,"2019-03-16T16:37:31",25.7,78.24710897],
    [107222,"2019-03-16T16:38:18",27.17,88.73204663],
    [107223,"2019-03-16T16:38:29",32.06,88.73204663],
    [107224,"2019-03-16T16:38:34",32.12,88.73204663],
    [107225,"2019-03-16T16:38:40",25.72,88.73204663],
    [107226,"2019-03-16T16:39:06",24.09,88.73204663],
    [107227,"2019-03-16T16:39:11",31.48,88.73204663],
    [107228,"2019-03-16T16:39:16",31.45,88.73204663],
    [107229,"2019-03-16T16:39:23",26.71,88.73204663],
    [107230,"2019-03-16T16:40:23",28.05,85.09463811],
    [107231,"2019-03-16T16:40:37",31.83,85.09463811],
    [107232,"2019-03-16T16:40:38",29.05,85.09463811],
    [107233,"2019-03-16T16:41:03",30.22,85.09463811],
    [107234,"2019-03-16T16:41:08",25.92,85.09463811],
    [107235,"2019-03-16T16:41:42",26.45,85.09463811],
    [107236,"2019-03-16T16:42:05",30.2,85.09463811],
    [107237,"2019-03-16T16:42:06",30.79,85.09463811],
    [107238,"2019-03-16T16:42:13",27.48,85.09463811],
    [107239,"2019-03-16T16:43:23",23.25,86.19024126],
    [107240,"2019-03-16T16:43:28",34.04,86.19024126],
    [107241,"2019-03-16T16:43:38",27.52,86.19024126],
    [107242,"2019-03-16T16:44:21",27.6,84.27293766],
    [107243,"2019-03-16T16:44:31",31.9,81.64348251],
    [107244,"2019-03-16T16:44:36",31.89,81.64348251],
    [107245,"2019-03-16T16:44:41",26.34,81.64348251],
    [107246,"2019-03-16T16:45:22",30.36,81.64348251],
    [107247,"2019-03-16T16:45:26",30.35,81.64348251],
    [107248,"2019-03-16T16:45:33",24.28,81.64348251],
    [107249,"2019-03-16T16:45:44",32.35,81.64348251],
    [107250,"2019-03-16T16:46:04",34.94,81.64348251],
    [107251,"2019-03-16T16:46:10",28.53,81.64348251],
    [107252,"2019-03-16T16:46:20",32.58,80.05485606],
    [107253,"2019-03-16T16:46:29",26.95,80.06580943],
    [107254,"2019-03-16T16:47:37",25.61,80.06580943],
    [107255,"2019-03-16T16:47:47",31.17,80.06580943],
    [107256,"2019-03-16T16:47:52",21.09,80.06580943],
    [107257,"2019-03-16T16:48:19",30.01,80.06580943],
    [107258,"2019-03-16T16:48:24",30.03,80.06580943],
    [107259,"2019-03-16T16:48:31",28.74,85.74104663],
    [107260,"2019-03-16T16:49:36",27.24,77.18437354],
    [107261,"2019-03-16T16:49:46",32.84,77.18437354],
    [107262,"2019-03-16T16:49:50",27.36,77.18437354],
    [107263,"2019-03-16T16:50:10",27.51,77.18437354],
    [107264,"2019-03-16T16:50:18",30.83,77.18437354],
    [107265,"2019-03-16T16:50:24",30.85,77.18437354],
    [107266,"2019-03-16T16:50:29",28.47,77.18437354],
    [107267,"2019-03-16T16:50:45",28.45,81.34767309],
    [107268,"2019-03-16T16:50:52",34.77,81.34767309],
    [107269,"2019-03-16T16:51:18",24.79,81.34767309],
    [107270,"2019-03-16T16:53:17",24.11,88.31571211],
    [107271,"2019-03-16T16:53:23",23.29,88.31571211],
    [107272,"2019-03-16T16:54:23",20.79,88.31571211],
    [107273,"2019-03-16T16:54:28",34.09,88.31571211],
    [107274,"2019-03-16T16:54:43",31.64,85.45619057],
    [107275,"2019-03-16T16:54:49",29.07,85.45619057],
    [107276,"2019-03-16T16:56:40",24.44,86.29980537],
    [107277,"2019-03-16T16:56:57",27.08,87.71313229],
    [107278,"2019-03-16T16:58:56",21.44,85.45619057],
    [107279,"2019-03-16T16:59:02",28.92,85.45619057],
    [107280,"2019-03-16T17:00:55",27.81,76.55987937],
    [107281,"2019-03-16T17:01:01",30.46,76.55987937],
    [107282,"2019-03-16T17:01:04",30.42,76.55987937],
    [107283,"2019-03-16T17:01:28",28.93,76.55987937],
    [107284,"2019-03-16T17:01:49",29.02,76.55987937],
    [107285,"2019-03-16T17:01:58",31.91,76.55987937],
    [107286,"2019-03-16T17:02:06",31.9,76.55987937],
    [107287,"2019-03-16T17:02:37",28.23,76.55987937],
    [107288,"2019-03-16T17:03:09",27.65,87.60356817],
    [107289,"2019-03-16T17:03:36",32.72,87.60356817],
    [107290,"2019-03-16T17:03:42",27.34,87.60356817],
    [107291,"2019-03-16T17:05:36",26.83,80.10963811],
    [107292,"2019-03-16T17:05:42",33.1,80.10963811],
    [107293,"2019-03-16T17:06:02",32.24,80.10963811],
    [107294,"2019-03-16T17:06:12",27.28,80.10963811],
    [107295,"2019-03-16T17:07:08",29.97,83.72513229],
    [107296,"2019-03-16T17:07:12",30.17,83.72513229],
    [107297,"2019-03-16T17:07:40",29.67,83.72513229],
    [107298,"2019-03-16T17:08:12",29.62,83.72513229],
    [107299,"2019-03-16T17:08:34",31.59,83.72513229],
    [107300,"2019-03-16T17:08:38",29.01,83.72513229],
    [107301,"2019-03-16T17:08:55",27.05,83.72513229],
    [107302,"2019-03-16T17:09:01",30.76,83.72513229],
    [107303,"2019-03-16T17:09:04",30.77,80.2301556],
    [107304,"2019-03-16T17:09:11",24.47,80.2301556],
    [107305,"2019-03-16T17:10:02",28.96,86.17928789],
    [107306,"2019-03-16T17:10:11",31.49,86.17928789],
    [107307,"2019-03-16T17:10:15",31.48,86.17928789],
    [107308,"2019-03-16T17:10:33",25.95,86.17928789],
    [107309,"2019-03-16T17:10:50",22.02,86.17928789],
    [107310,"2019-03-16T17:10:58",31.89,86.17928789],
    [107311,"2019-03-16T17:11:03",31.9,86.17928789],
    [107312,"2019-03-16T17:11:14",23.38,75.26706234],
    [107313,"2019-03-16T17:11:40",30.02,83.41836189],
    [107314,"2019-03-16T17:11:46",30.03,83.41836189],
    [107315,"2019-03-16T17:11:51",27.35,83.41836189],
    [107316,"2019-03-16T17:12:05",26.7,83.41836189],
    [107317,"2019-03-16T17:12:11",32.04,83.41836189],
    [107318,"2019-03-16T17:12:50",31.55,83.41836189],
    [107319,"2019-03-16T17:13:01",24.99,83.41836189],
    [107320,"2019-03-16T17:14:50",23.96,86.35457983],
    [107321,"2019-03-16T17:15:02",31.97,86.35457983],
    [107322,"2019-03-16T17:15:36",32.82,90.91229955],
    [107323,"2019-03-16T17:15:42",26.83,90.91229955],
    [107324,"2019-03-16T17:16:13",25.29,90.91229955],
    [107325,"2019-03-16T17:16:19",32.25,90.91229955],
    [107326,"2019-03-16T17:16:47",31.61,90.91229955],
    [107327,"2019-03-16T17:16:51",28.27,90.91229955],
    [107328,"2019-03-16T17:17:20",29.11,81.92833857],
    [107329,"2019-03-16T17:17:41",30.13,80.60266143],
    [107330,"2019-03-16T17:17:47",30.1,80.60266143],
    [107331,"2019-03-16T17:17:51",25.23,80.60266143],
    [107332,"2019-03-16T17:18:03",28.44,80.60266143],
    [107333,"2019-03-16T17:18:14",33.33,80.60266143],
    [107334,"2019-03-16T17:18:20",32.12,80.60266143],
    [107335,"2019-03-16T17:18:52",29.29,80.60266143],
    [107336,"2019-03-16T17:20:46",23.39,86.92429955],
    [107337,"2019-03-16T17:20:52",32.75,86.92429955],
    [107338,"2019-03-16T17:20:57",32.79,86.92429955],
    [107339,"2019-03-16T17:21:04",29.17,86.92429955],
    [107340,"2019-03-16T17:21:06",29.2,86.92429955],
    [107341,"2019-03-16T17:21:12",30.34,86.92429955],
    [107342,"2019-03-16T17:22:01",31.11,83.90043183],
    [107343,"2019-03-16T17:22:22",28.66,83.90043183],
    [107344,"2019-03-16T17:23:02",26.08,83.90043183],
    [107345,"2019-03-16T17:23:08",32.99,83.90043183],
    [107346,"2019-03-16T17:23:21",28.49,83.90043183],
    [107347,"2019-03-16T17:23:29",27.71,83.90043183],
    [107348,"2019-03-16T17:23:49",33.39,85.58766143],
    [107349,"2019-03-16T17:23:54",33.36,76.48319057],
    [107350,"2019-03-16T17:24:01",26.79,76.48319057],
    [107351,"2019-03-16T17:24:18",26.99,76.48319057],
    [107352,"2019-03-16T17:24:28",31.02,76.48319057],
    [107353,"2019-03-16T17:25:04",31.15,76.48319057],
    [107354,"2019-03-16T17:25:09",29.98,76.48319057],
    [107355,"2019-03-16T17:26:31",26.07,79.41940852],
    [107356,"2019-03-16T17:26:53",33.29,79.41940852],
    [107357,"2019-03-16T17:26:58",26.73,79.41940852],
    [107358,"2019-03-16T17:28:34",23.25,84.22910897],
    [107359,"2019-03-16T17:28:58",25.76,84.22910897],
    [107360,"2019-03-16T17:29:22",24.81,84.22910897],
    [107361,"2019-03-16T17:29:28",32.98,84.22910897],
    [107362,"2019-03-16T17:29:33",33.05,84.22910897],
    [107363,"2019-03-16T17:29:51",24.26,84.22910897],
    [107364,"2019-03-16T17:30:11",27.07,84.22910897],
    [107365,"2019-03-16T17:30:26",30.76,84.13050583],
    [107366,"2019-03-16T17:31:06",31.3,77.73217892],
    [107367,"2019-03-16T17:31:11",27.39,77.73217892],
    [107368,"2019-03-16T17:31:19",32.25,77.73217892],
    [107369,"2019-03-16T17:31:24",32.23,77.73217892],
    [107370,"2019-03-16T17:31:30",26.45,77.73217892],
    [107371,"2019-03-16T17:33:29",24.06,80.70126457],
    [107372,"2019-03-16T17:33:35",24.08,80.70126457],
    [107373,"2019-03-16T17:35:30",26.8,87.06672377],
    [107374,"2019-03-16T17:35:35",26.83,87.06672377],
    [107375,"2019-03-16T17:37:20",26.24,78.18137354],
    [107376,"2019-03-16T17:37:27",30.76,78.18137354],
    [107377,"2019-03-16T17:37:33",32.48,78.18137354],
    [107378,"2019-03-16T17:37:38",28.48,78.18137354],
    [107379,"2019-03-16T17:39:15",21.3,83.758],
    [107380,"2019-03-16T17:39:19",30.79,83.758],
    [107381,"2019-03-16T17:39:27",30.82,83.758],
    [107382,"2019-03-16T17:39:32",27.28,83.758],
    [107383,"2019-03-16T17:39:41",27.72,83.758],
    [107384,"2019-03-16T17:40:01",31.63,83.758],
    [107385,"2019-03-16T17:40:12",30.54,83.758],
    [107386,"2019-03-16T17:40:18",29.93,83.758],
    [107387,"2019-03-16T17:40:23",28.47,83.758],
    [107388,"2019-03-16T17:40:32",32.17,83.758],
    [107389,"2019-03-16T17:40:40",31.85,83.758],
    [107390,"2019-03-16T17:41:08",25.93,83.758],
    [107391,"2019-03-16T17:43:03",26.21,78.78395337],
    [107392,"2019-03-16T17:43:09",27.49,81.05185606],
    [107393,"2019-03-16T17:44:44",23.38,73.15255246],
    [107394,"2019-03-16T17:45:10",25.93,73.15255246],
    [107395,"2019-03-16T17:46:49",27.77,79.67139686],
    [107396,"2019-03-16T17:47:12",21.07,79.67139686],
    [107397,"2019-03-16T17:48:49",19.08,75.31089103],
    [107398,"2019-03-16T17:49:13",26.05,75.31089103],
    [107399,"2019-03-16T17:50:50",29.77,80.28493766],
    [107400,"2019-03-16T17:51:18",23.1,80.28493766],
    [107401,"2019-03-16T17:52:47",26.04,84.79882108],
    [107402,"2019-03-16T17:52:52",30.57,84.79882108],
    [107403,"2019-03-16T17:53:10",25.7,84.79882108],
    [107404,"2019-03-16T17:53:29",26.56,84.79882108],
    [107405,"2019-03-16T17:53:41",31.93,84.79882108],
    [107406,"2019-03-16T17:53:51",25.84,84.79882108],
    [107407,"2019-03-16T17:54:15",28.54,76.19832691],
    [107408,"2019-03-16T17:54:20",31.07,76.19832691],
    [107409,"2019-03-16T17:54:26",31.06,76.19832691],
    [107410,"2019-03-16T17:54:32",27.83,76.19832691],
    [107411,"2019-03-16T17:56:26",27.93,78.52101166],
    [107412,"2019-03-16T17:56:31",30.75,88.67726457],
    [107413,"2019-03-16T17:56:37",30.76,88.67726457],
    [107414,"2019-03-16T17:56:41",28.85,88.67726457],
    [107415,"2019-03-16T17:56:46",28.81,88.67726457],
    [107416,"2019-03-16T17:56:53",32.77,88.67726457],
    [107417,"2019-03-16T17:57:16",27.62,88.67726457],
    [107418,"2019-03-16T17:57:25",28.57,88.67726457],
    [107419,"2019-03-16T17:57:30",34.2,88.67726457],
    [107420,"2019-03-16T17:57:53",33.94,88.67726457],
    [107421,"2019-03-16T17:58:29",23.48,91.3505408],
    [107422,"2019-03-16T17:58:38",29.8,91.3505408],
    [107423,"2019-03-16T17:58:48",33.8,91.3505408],
    [107424,"2019-03-16T17:59:32",30.12,91.3505408],
    [107425,"2019-03-16T17:59:37",29.93,91.3505408],
    [107426,"2019-03-16T18:01:30",24.64,83.25402332],
    [107427,"2019-03-16T18:01:41",30.25,83.25402332],
    [107428,"2019-03-16T18:01:51",34.19,83.25402332],
    [107429,"2019-03-16T18:02:12",25.29,83.25402332],
    [107430,"2019-03-16T18:02:21",29.52,83.25402332],
    [107431,"2019-03-16T18:02:32",33.82,83.25402332],
    [107432,"2019-03-16T18:02:36",33.85,86.27789103],
    [107433,"2019-03-16T18:02:42",29.33,86.27789103],
    [107434,"2019-03-16T18:03:31",28.85,81.82973543],
    [107435,"2019-03-16T18:03:39",30.25,81.82973543],
    [107436,"2019-03-16T18:03:51",29.49,81.82973543],
    [107437,"2019-03-16T18:04:38",29.51,81.82973543],
    [107438,"2019-03-16T18:04:42",31.25,76.99812063],
    [107439,"2019-03-16T18:04:47",31.27,86.25597668],
    [107440,"2019-03-16T18:04:54",28.97,86.25597668],
    [107441,"2019-03-16T18:06:25",28.97,86.25597668],
    [107442,"2019-03-16T18:06:31",30.19,86.25597668],
    [107443,"2019-03-16T18:06:34",30.18,86.25597668],
    [107444,"2019-03-16T18:06:41",24.54,86.25597668],
    [107445,"2019-03-16T18:08:39",27.8,75.46427623],
    [107446,"2019-03-16T18:08:45",27.82,75.46427623],
    [107447,"2019-03-16T18:10:42",24.24,81.72017892],
    [107448,"2019-03-16T18:10:47",25.57,81.72017892],
    [107449,"2019-03-16T18:11:02",25.84,76.3188444],
    [107450,"2019-03-16T18:11:26",30.08,76.3188444],
    [107451,"2019-03-16T18:11:32",25.78,76.3188444],
    [107452,"2019-03-16T18:13:30",22.67,80.2301556],
    [107453,"2019-03-16T18:13:40",22.24,80.2301556],
    [107454,"2019-03-16T18:15:37",22.65,81.32575874],
    [107455,"2019-03-16T18:15:40",18.56,81.32575874],
    [107456,"2019-03-16T18:17:38",21.16,83.71417892],
    [107457,"2019-03-16T18:17:44",21.18,83.71417892],
    [107458,"2019-03-16T18:19:19",16.61,83.19924126],
    [107459,"2019-03-16T18:19:51",18.08,83.19924126],
    [107460,"2019-03-16T18:21:46",20.97,76.68039686],
    [107461,"2019-03-16T18:21:53",22.07,74.71926457],
    [107462,"2019-03-16T18:23:53",19.27,71.59679372],
    [107463,"2019-03-16T18:23:58",21.7,85.22610897],
    [107464,"2019-03-16T18:25:53",25.48,80.39449417],
    [107465,"2019-03-16T18:25:59",22.9,80.39449417],
    [107466,"2019-03-16T18:27:56",22.37,78.21424126],
    [107467,"2019-03-16T18:28:00",17.6,84.74404663],
    [107468,"2019-03-16T18:29:58",20.69,84.985074],
    [107469,"2019-03-16T18:30:02",20.56,84.985074],
    [107470,"2019-03-16T18:32:00",22.09,83.65939686],
    [107471,"2019-03-16T18:32:09",18.54,83.65939686],
    [107472,"2019-03-16T18:34:06",22.14,81.77495337],
    [107473,"2019-03-16T18:34:12",21.89,81.77495337],
    [107474,"2019-03-16T18:36:08",23.01,86.71613229],
    [107475,"2019-03-16T18:36:14",22.55,86.71613229],
    [107476,"2019-03-16T18:38:12",29.8,85.16037354],
    [107477,"2019-03-16T18:38:16",29.75,85.16037354],
    [107478,"2019-03-16T18:40:11",23.77,83.77991434],
    [107479,"2019-03-16T18:40:18",20.36,83.77991434],
    [107480,"2019-03-16T18:42:13",21.59,80.51501166],
    [107481,"2019-03-16T18:42:20",21.04,80.51501166],
    [107482,"2019-03-16T18:44:17",22.09,89.42227623],
    [107483,"2019-03-16T18:44:24",19.98,89.42227623],
    [107484,"2019-03-16T18:46:17",29.43,78.51005829],
    [107485,"2019-03-16T18:46:24",28.03,78.51005829],
    [107486,"2019-03-16T18:46:27",30.12,78.51005829],
    [107487,"2019-03-16T18:46:39",26.14,78.51005829],
    [107488,"2019-03-16T18:48:16",29.75,91.07663811],
    [107489,"2019-03-16T18:48:21",32.11,91.07663811],
    [107490,"2019-03-16T18:48:24",32.14,91.07663811],
    [107491,"2019-03-16T18:48:31",28.51,91.07663811],
    [107492,"2019-03-16T18:48:42",29.96,91.07663811],
    [107493,"2019-03-16T18:49:24",33.68,91.08759148],
    [107494,"2019-03-16T18:49:30",24.62,85.26993766],
    [107495,"2019-03-16T18:49:44",31.11,85.26993766],
    [107496,"2019-03-16T18:50:11",27.86,85.26993766],
    [107497,"2019-03-16T18:50:41",26.21,85.26993766],
    [107498,"2019-03-16T18:51:02",30.24,85.26993766],
    [107499,"2019-03-16T18:51:06",30.25,85.26993766],
    [107500,"2019-03-16T18:51:10",26.01,85.26993766],
    [107501,"2019-03-16T18:53:08",24.88,80.60266143],
    [107502,"2019-03-16T18:53:13",24.92,80.60266143],
    [107503,"2019-03-16T18:53:48",21.92,89.0497704],
    [107504,"2019-03-16T18:54:18",31.01,89.0497704],
    [107505,"2019-03-16T18:54:29",31.97,89.0497704],
    [107506,"2019-03-16T18:54:41",23.89,89.0497704],
    [107507,"2019-03-16T18:55:53",25.11,87.34062646],
    [107508,"2019-03-16T18:56:21",30.26,87.34062646],
    [107509,"2019-03-16T18:56:43",30.93,87.34062646],
    [107510,"2019-03-16T18:56:48",26.7,87.34062646],
    [107511,"2019-03-16T18:57:44",25.4,90.3535408],
    [107512,"2019-03-16T18:57:48",31.18,80.70126457],
    [107513,"2019-03-16T18:58:17",30.74,80.70126457],
    [107514,"2019-03-16T18:58:21",24.17,80.70126457],
    [107515,"2019-03-16T18:58:36",24.2,80.70126457],
    [107516,"2019-03-16T18:58:42",32.81,80.70126457],
    [107517,"2019-03-16T18:58:48",27.15,80.70126457],
    [107518,"2019-03-16T18:58:53",24.71,80.70126457],
    [107519,"2019-03-16T18:59:14",30.34,80.70126457],
    [107520,"2019-03-16T18:59:20",23.3,80.70126457],
    [107521,"2019-03-16T19:01:18",27.74,79.10168475],
    [107522,"2019-03-16T19:01:24",27.76,79.10168475],
    [107523,"2019-03-16T19:02:55",22.12,80.73413229],
    [107524,"2019-03-16T19:03:31",24.85,80.73413229],
    [107525,"2019-03-16T19:05:29",23.8,75.29993766],
    [107526,"2019-03-16T19:05:38",22.75,75.29993766],
    [107527,"2019-03-16T19:07:35",22.93,80.767],
    [107528,"2019-03-16T19:07:39",24.12,80.767],
    [107529,"2019-03-16T19:09:39",26.21,84.2948444],
    [107530,"2019-03-16T19:09:41",26.16,84.2948444],
    [107531,"2019-03-16T19:11:39",22.74,78.80586771],
    [107532,"2019-03-16T19:11:44",22.71,78.80586771],
    [107533,"2019-03-16T19:13:41",21.27,84.65639686],
    [107534,"2019-03-16T19:13:45",21.25,84.65639686],
    [107535,"2019-03-16T19:15:40",20.85,80.8436888],
    [107536,"2019-03-16T19:15:45",20.84,80.8436888],
    [107537,"2019-03-16T19:17:43",20.83,77.56783274],
    [107538,"2019-03-16T19:17:49",23.11,77.56783274],
    [107539,"2019-03-16T19:19:43",29.53,82.59666143],
    [107540,"2019-03-16T19:19:49",21.6,82.59666143],
    [107541,"2019-03-16T19:21:48",24.63,78.72917892],
    [107542,"2019-03-16T19:21:52",24.73,78.72917892],
    [107543,"2019-03-16T19:23:52",22.74,87.55974709],
    [107544,"2019-03-16T19:24:02",27.13,87.55974709],
    [107545,"2019-03-16T19:25:59",22.34,84.39344754],
    [107546,"2019-03-16T19:26:04",22.3,84.39344754],
    [107547,"2019-03-16T19:28:01",24.37,78.95925291],
    [107548,"2019-03-16T19:28:05",24.31,78.95925291],
    [107549,"2019-03-16T19:30:04",25.69,87.27489103],
    [107550,"2019-03-16T19:30:08",21.45,87.27489103],
    [107551,"2019-03-16T19:32:07",24.47,86.01494171],
    [107552,"2019-03-16T19:32:13",24.09,86.01494171],
    [107553,"2019-03-16T19:34:09",22.64,91.15332691],
    [107554,"2019-03-16T19:34:13",22.52,91.15332691],
    [107555,"2019-03-16T19:36:13",21.57,92.53379372],
    [107556,"2019-03-16T19:36:21",21.36,92.53379372],
    [107557,"2019-03-16T19:38:16",22.56,88.23902332],
    [107558,"2019-03-16T19:38:29",19.88,88.23902332],
    [107559,"2019-03-16T19:40:27",20.98,84.72213229],
    [107560,"2019-03-16T19:40:33",27.04,84.72213229],
    [107561,"2019-03-16T19:42:31",22.11,82.49805829],
    [107562,"2019-03-16T19:42:35",22.18,82.49805829],
    [107563,"2019-03-16T19:44:27",20.6,95.44809731],
    [107564,"2019-03-16T19:44:35",20.56,95.44809731],
    [107565,"2019-03-16T19:46:28",22.44,89.48801166],
    [107566,"2019-03-16T19:46:41",19.24,89.48801166],
    [107567,"2019-03-16T19:48:41",24.92,95.52479372],
    [107568,"2019-03-16T19:49:13",22.86,95.52479372],
    [107569,"2019-03-16T19:51:13",20.72,98.0227704],
    [107570,"2019-03-16T19:51:18",25.01,98.0227704],
    [107571,"2019-03-16T19:53:17",23.03,82.43231525],
    [107572,"2019-03-16T19:53:23",23.3,82.43231525],
    [107573,"2019-03-16T19:55:20",25.13,93.46505829],
    [107574,"2019-03-16T19:55:26",25.16,93.46505829],
    [107575,"2019-03-16T19:57:24",22.53,91.08759148],
    [107576,"2019-03-16T19:57:27",22.6,91.08759148],
    [107577,"2019-03-16T19:59:22",23.86,87.77886771],
    [107578,"2019-03-16T19:59:28",21.76,87.77886771],
    [107579,"2019-03-16T20:01:21",23.58,89.37844754],
    [107580,"2019-03-16T20:01:32",22.68,89.37844754],
    [107581,"2019-03-16T20:03:32",22.76,88.22806234],
    [107582,"2019-03-16T20:03:37",22.86,88.22806234],
    [107583,"2019-03-16T20:05:31",25,78.9263852],
    [107584,"2019-03-16T20:05:41",24.8,78.9263852],
    [107585,"2019-03-16T20:07:37",21.8,89.60852914],
    [107586,"2019-03-16T20:07:42",20.2,89.60852914],
    [107587,"2019-03-16T20:09:37",19.35,91.07663811],
    [107588,"2019-03-16T20:09:44",19.49,91.07663811],
    [107589,"2019-03-16T20:11:39",20.49,88.69917892],
    [107590,"2019-03-16T20:11:45",20.55,88.69917892],
    [107591,"2019-03-16T20:13:43",24.93,93.36644754],
    [107592,"2019-03-16T20:13:49",24.4,93.36644754],
    [107593,"2019-03-16T20:15:47",23.38,82.96916726],
    [107594,"2019-03-16T20:15:53",23.35,82.96916726],
    [107595,"2019-03-16T20:17:52",25.9,92.69813229],
    [107596,"2019-03-16T20:17:57",25.84,92.69813229],
    [107597,"2019-03-16T20:19:57",22.81,84.88647086],
    [107598,"2019-03-16T20:20:04",22.16,84.88647086],
    [107599,"2019-03-16T20:21:59",26.76,91.71208566],
    [107600,"2019-03-16T20:22:11",18.92,91.71208566],
    [107601,"2019-03-16T20:24:01",21.91,89.02785606],
    [107602,"2019-03-16T20:24:45",19.03,89.02785606],
    [107603,"2019-03-16T20:26:18",26.87,86.2888444],
    [107604,"2019-03-16T20:26:47",27.14,86.2888444],
    [107605,"2019-03-16T20:28:21",17.88,79.27697668],
    [107606,"2019-03-16T20:28:47",25.65,79.27697668],
    [107607,"2019-03-16T20:30:46",25.22,92.55570045],
    [107608,"2019-03-16T20:30:51",23.1,92.55570045],
    [107609,"2019-03-16T20:32:51",26.6,81.41340852],
    [107610,"2019-03-16T20:32:56",26.62,81.41340852],
    [107611,"2019-03-16T20:35:06",26.58,78.6196148],
    [107612,"2019-03-16T20:35:11",22.36,78.6196148],
    [107613,"2019-03-16T20:37:08",21.15,81.40244754],
    [107614,"2019-03-16T20:37:14",21.17,81.40244754],
    [107615,"2019-03-16T20:39:11",23.34,73.82086771],
    [107616,"2019-03-16T20:39:16",23.29,73.82086771],
    [107617,"2019-03-16T20:41:14",23.57,72.59379372],
    [107618,"2019-03-16T20:41:24",23.49,72.59379372],
    [107619,"2019-03-16T20:43:23",16.75,80.56979372],
    [107620,"2019-03-16T20:43:27",21,80.56979372],
    [107621,"2019-03-16T20:45:25",17.76,77.55687937],
    [107622,"2019-03-16T20:45:31",19.87,77.55687937],
    [107623,"2019-03-16T20:47:26",19.53,82.03790269],
    [107624,"2019-03-16T20:47:32",23.21,82.03790269],
    [107625,"2019-03-16T20:49:29",23.7,86.94620628],
    [107626,"2019-03-16T20:49:37",22.95,86.94620628],
    [107627,"2019-03-16T20:51:31",18.62,77.26106234],
    [107628,"2019-03-16T20:51:38",21.56,83.01298834],
    [107629,"2019-03-16T20:53:32",25.3,90.91229955],
    [107630,"2019-03-16T20:54:12",21.89,90.91229955],
    [107631,"2019-03-16T20:56:08",23.22,88.39240852],
    [107632,"2019-03-16T20:56:14",23.23,88.39240852],
    [107633,"2019-03-16T20:58:12",22.76,88.19519463],
    [107634,"2019-03-16T20:58:17",20.21,90.40831525],
    [107635,"2019-03-16T20:59:48",22.46,90.40831525],
    [107636,"2019-03-16T21:00:24",18.17,91.86547086],
    [107637,"2019-03-16T21:01:47",23.31,85.55479372],
    [107638,"2019-03-16T21:02:28",23.54,87.46114394],
    [107639,"2019-03-16T21:04:23",24.75,87.46114394],
    [107640,"2019-03-16T21:04:29",22.76,86.23406234],
    [107641,"2019-03-16T21:06:27",23.74,86.23406234],
    [107642,"2019-03-16T21:06:30",24.04,90.60552914],
    [107643,"2019-03-16T21:08:28",23.97,87.98703497],
    [107644,"2019-03-16T21:08:32",23.86,87.77886771],
    [107645,"2019-03-16T21:10:29",19,79.48514394],
    [107646,"2019-03-16T21:10:34",18.9,79.43036189],
    [107647,"2019-03-16T21:12:28",23.89,79.43036189],
    [107648,"2019-03-16T21:12:37",21.09,87.60356817],
    [107649,"2019-03-16T21:14:32",19.57,87.60356817],
    [107650,"2019-03-16T21:14:37",21.74,85.02890269],
    [107651,"2019-03-16T21:16:35",24.37,93.85947086],
    [107652,"2019-03-16T21:16:39",20.69,93.85947086],
    [107653,"2019-03-16T21:18:36",22.02,86.49701166],
    [107654,"2019-03-16T21:18:43",27.17,84.59066143],
    [107655,"2019-03-16T21:20:43",23.35,87.84460314],
    [107656,"2019-03-16T21:20:48",19.39,80.70126457],
    [107657,"2019-03-16T21:22:43",23.76,80.70126457],
    [107658,"2019-03-16T21:22:49",19.78,80.2301556],
    [107659,"2019-03-16T21:24:48",25.29,85.66435023],
    [107660,"2019-03-16T21:24:54",25.22,85.66435023],
    [107661,"2019-03-16T21:26:49",25.92,91.01090269],
    [107662,"2019-03-16T21:26:54",25.93,91.01090269],
    [107663,"2019-03-16T21:28:56",26.01,80.997074],
    [107664,"2019-03-16T21:29:06",20.96,80.997074],
    [107665,"2019-03-16T21:30:58",21.8,77.2391556],
    [107666,"2019-03-16T21:31:07",20.31,77.2391556],
    [107667,"2019-03-16T21:33:06",21.16,87.61452914],
    [107668,"2019-03-16T21:33:12",23.33,87.61452914],
    [107669,"2019-03-16T21:34:59",23.59,86.23406234],
    [107670,"2019-03-16T21:35:12",19.76,86.73804663],
    [107671,"2019-03-16T21:36:58",18.18,90.30971211],
    [107672,"2019-03-16T21:37:13",19.03,90.30971211],
    [107673,"2019-03-16T21:39:05",22.91,87.2858444],
    [107674,"2019-03-16T21:39:15",19.61,87.2858444],
    [107675,"2019-03-16T21:41:14",21.08,82.2241556],
    [107676,"2019-03-16T21:41:42",19.16,82.2241556],
    [107677,"2019-03-16T21:43:39",18.2,90.10155246],
    [107678,"2019-03-16T21:43:44",18.33,90.10155246],
    [107679,"2019-03-16T21:45:19",17.44,87.55974709],
    [107680,"2019-03-16T21:45:48",19.53,87.55974709],
    [107681,"2019-03-16T21:47:47",19.92,82.11459148],
    [107682,"2019-03-16T21:47:52",19.93,82.11459148],
    [107683,"2019-03-16T21:49:49",17.45,74.8616888],
    [107684,"2019-03-16T21:49:55",17.48,74.8616888],
    [107685,"2019-03-16T21:51:54",22.72,77.21724126],
    [107686,"2019-03-16T21:51:59",18.19,77.21724126],
    [107687,"2019-03-16T21:53:56",17.19,80.6903112],
    [107688,"2019-03-16T21:54:01",19.67,80.6903112],
    [107689,"2019-03-16T21:55:57",21.72,82.1474592],
    [107690,"2019-03-16T21:56:02",21.84,82.1474592],
    [107691,"2019-03-16T21:58:02",19.92,87.54879372],
    [107692,"2019-03-16T21:58:06",19.93,87.54879372],
    [107693,"2019-03-16T22:00:02",20.55,81.70921794],
    [107694,"2019-03-16T22:00:07",24.57,81.70921794],
    [107695,"2019-03-16T22:02:05",19.12,91.36149417],
    [107696,"2019-03-16T22:02:10",18.18,91.36149417],
    [107697,"2019-03-16T22:04:09",21.6,80.63552914],
    [107698,"2019-03-16T22:04:14",21.72,80.63552914],
    [107699,"2019-03-16T22:06:12",19.39,87.24202332],
    [107700,"2019-03-16T22:06:17",20.88,87.24202332],
    [107701,"2019-03-16T22:08:11",22.19,89.970074],
    [107702,"2019-03-16T22:08:17",21.61,89.970074],
    [107703,"2019-03-16T22:10:10",21.89,88.10755246],
    [107704,"2019-03-16T22:10:20",22.51,88.10755246],
    [107705,"2019-03-16T22:12:18",20.15,90.75891434],
    [107706,"2019-03-16T22:12:24",20.17,90.75891434],
    [107707,"2019-03-16T22:13:57",20.96,90.75891434],
    [107708,"2019-03-16T22:14:26",21.63,85.92729955],
    [107709,"2019-03-16T22:16:24",24.15,90.05772377],
    [107710,"2019-03-16T22:16:30",20.97,90.05772377],
    [107711,"2019-03-16T22:18:28",21.57,80.85464977],
    [107712,"2019-03-16T22:18:32",21.64,80.85464977],
    [107713,"2019-03-16T22:20:26",21.67,87.98703497],
    [107714,"2019-03-16T22:20:32",15.23,87.98703497],
    [107715,"2019-03-16T22:22:31",23.24,88.42527623],
    [107716,"2019-03-16T22:22:36",23.28,88.42527623],
    [107717,"2019-03-16T22:24:35",18.65,86.47509731],
    [107718,"2019-03-16T22:24:41",20.92,81.36957983],
    [107719,"2019-03-16T22:26:37",24.18,83.48409731],
    [107720,"2019-03-16T22:26:44",26.49,77.64452914],
    [107721,"2019-03-16T22:28:43",20.55,73.61270045],
    [107722,"2019-03-16T22:28:50",17.89,78.71821794],
    [107723,"2019-03-16T22:30:45",23.34,78.71821794],
    [107724,"2019-03-16T22:30:51",22.91,83.11159148],
    [107725,"2019-03-16T22:32:51",23.55,88.30475874],
    [107726,"2019-03-16T22:32:58",20.55,76.61466143],
    [107727,"2019-03-16T22:34:55",24.53,83.39644754],
    [107728,"2019-03-16T22:34:58",23.83,83.39644754],
    [107729,"2019-03-16T22:36:52",19.73,79.82478206],
    [107730,"2019-03-16T22:37:02",25.1,79.82478206],
    [107731,"2019-03-16T22:38:57",19.61,76.36267309],
    [107732,"2019-03-16T22:39:03",19.64,76.36267309],
    [107733,"2019-03-16T22:41:00",21.89,80.51501166],
    [107734,"2019-03-16T22:41:04",21.99,80.51501166],
    [107735,"2019-03-16T22:43:00",21.21,82.24606234],
    [107736,"2019-03-16T22:43:11",20.39,82.24606234],
    [107737,"2019-03-16T22:45:07",21.4,86.99003497],
    [107738,"2019-03-16T22:45:12",21.42,86.99003497],
    [107739,"2019-03-16T22:47:12",21.77,78.89351749],
    [107740,"2019-03-16T22:47:17",17.59,78.89351749],
    [107741,"2019-03-16T22:49:15",18.18,86.25597668],
    [107742,"2019-03-16T22:49:22",20.97,86.25597668],
    [107743,"2019-03-16T22:51:20",19.6,83.57174709],
    [107744,"2019-03-16T22:52:00",18.35,83.57174709],
    [107745,"2019-03-16T22:53:58",21.44,79.64948251],
    [107746,"2019-03-16T22:54:03",21.55,79.64948251],
    [107747,"2019-03-16T22:56:02",22.52,73.42644754],
    [107748,"2019-03-16T22:56:13",16.55,73.42644754],
    [107749,"2019-03-16T22:58:08",19.09,82.530926],
    [107750,"2019-03-16T22:58:14",19.07,82.530926],
    [107751,"2019-03-16T23:00:06",21.41,82.49805829],
    [107752,"2019-03-16T23:00:14",18.41,82.49805829],
    [107753,"2019-03-16T23:02:13",21.38,82.08172377],
    [107754,"2019-03-16T23:02:20",21.99,82.08172377],
    [107755,"2019-03-16T23:04:14",23.19,76.06685606],
    [107756,"2019-03-16T23:04:22",18.29,79.003074],
    [107757,"2019-03-16T23:06:17",23.86,82.71717892],
    [107758,"2019-03-16T23:06:24",24.14,83.86756412],
    [107759,"2019-03-16T23:08:22",19.79,82.55283274],
    [107760,"2019-03-16T23:08:28",17.76,82.55283274],
    [107761,"2019-03-16T23:10:25",22.55,76.779],
    [107762,"2019-03-16T23:10:30",19.33,76.98716726],
    [107763,"2019-03-16T23:12:28",21.25,81.01898834],
    [107764,"2019-03-16T23:12:33",21.34,83.21019463],
    [107765,"2019-03-16T23:14:30",18.47,83.28689103],
    [107766,"2019-03-16T23:14:36",18.43,83.28689103],
    [107767,"2019-03-16T23:16:30",22.28,81.02994171],
    [107768,"2019-03-16T23:16:44",22.06,81.02994171],
    [107769,"2019-03-16T23:18:42",20.34,79.90147086],
    [107770,"2019-03-16T23:18:58",23.23,79.90147086],
    [107771,"2019-03-16T23:20:43",18.45,78.37857983],
    [107772,"2019-03-16T23:20:59",21.18,78.37857983],
    [107773,"2019-03-16T23:22:42",23.26,80.0767704],
    [107774,"2019-03-16T23:23:08",18.3,80.0767704],
    [107775,"2019-03-16T23:24:45",24.21,82.09268475],
    [107776,"2019-03-16T23:25:12",24.3,82.09268475],
    [107777,"2019-03-16T23:26:45",24.25,89.19219463],
    [107778,"2019-03-16T23:27:18",24.04,85.60956817],
    [107779,"2019-03-16T23:29:16",21.03,85.62052914],
    [107780,"2019-03-16T23:29:21",20.4,87.87747086],
    [107781,"2019-03-16T23:31:24",20.4,88.1294592],
    [107782,"2019-03-16T23:31:27",21.98,88.1294592],
    [107783,"2019-03-16T23:33:25",17.16,84.86456412],
    [107784,"2019-03-16T23:33:30",19.3,84.86456412],
    [107785,"2019-03-16T23:35:29",18.31,85.09463811],
    [107786,"2019-03-16T23:35:36",19.02,87.26393766],
    [107787,"2019-03-16T23:37:32",19.78,82.48709731],
    [107788,"2019-03-16T23:37:38",18.21,83.988074],
    [107789,"2019-03-16T23:39:35",21.29,80.94229955],
    [107790,"2019-03-16T23:39:41",21.74,79.95625291],
    [107791,"2019-03-16T23:41:40",22.59,86.749],
    [107792,"2019-03-16T23:41:47",22.81,86.749],
    [107793,"2019-03-16T23:43:47",22.59,78.71821794],
    [107794,"2019-03-16T23:43:56",22.1,78.71821794],
    [107795,"2019-03-16T23:45:53",19.53,83.0677704],
    [107796,"2019-03-16T23:45:59",20.14,83.0677704],
    [107797,"2019-03-16T23:47:58",22.91,87.2858444],
    [107798,"2019-03-16T23:48:39",18.56,81.8406888],
    [107799,"2019-03-16T23:50:30",21.16,86.0587704],
    [107800,"2019-03-16T23:50:40",17.58,86.0587704],
    [107801,"2019-03-16T23:52:37",22.99,81.20524126],
    [107802,"2019-03-16T23:52:42",23.14,81.20524126],
    [107803,"2019-03-16T23:54:41",22.53,83.988074],
    [107804,"2019-03-16T23:54:45",22.52,83.96616726],
    [107805,"2019-03-16T23:56:43",18.11,83.96616726],
    [107806,"2019-03-16T23:56:51",18.37,80.88751749],
    [107807,"2019-03-16T23:58:47",19.25,80.88751749],
    [107808,"2019-03-16T23:58:51",19.27,83.94425291],
    [107809,"2019-03-17T00:00:47",23.03,85.91633857],
    [107810,"2019-03-17T00:00:58",15.63,85.87251749],
    [107811,"2019-03-17T00:02:53",17.96,83.64843588],
    [107812,"2019-03-17T00:03:01",18.71,83.64843588],
    [107813,"2019-03-17T00:05:00",19.26,83.19924126],
    [107814,"2019-03-17T00:05:05",19.24,87.02290269],
    [107815,"2019-03-17T00:06:53",18.61,87.02290269],
    [107816,"2019-03-17T00:07:09",17.73,79.81382108],
    [107817,"2019-03-17T00:09:08",16.73,83.8346888],
    [107818,"2019-03-17T00:09:19",16.01,86.40936189],
    [107819,"2019-03-17T00:11:17",16.85,83.86756412],
    [107820,"2019-03-17T00:11:21",16.58,83.86756412],
    [107821,"2019-03-17T00:13:21",20.35,78.2361556],
    [107822,"2019-03-17T00:13:25",20.32,78.2361556],
    [107823,"2019-03-17T00:15:21",20.77,78.2361556],
    [107824,"2019-03-17T00:15:26",20.78,78.36762646],
    [107825,"2019-03-17T00:17:22",16.37,81.9173852],
    [107826,"2019-03-17T00:17:27",16.3,81.9173852],
    [107827,"2019-03-17T00:19:21",18.21,86.65039686],
    [107828,"2019-03-17T00:19:27",18.1,86.65039686],
    [107829,"2019-03-17T00:21:28",18.01,77.009074],
    [107830,"2019-03-17T00:21:38",19.12,77.009074],
    [107831,"2019-03-17T00:23:34",14.76,86.47509731],
    [107832,"2019-03-17T00:23:40",14.17,86.47509731],
    [107833,"2019-03-17T00:25:36",16.95,80.50405829],
    [107834,"2019-03-17T00:25:41",18.14,80.50405829],
    [107835,"2019-03-17T00:27:39",17.76,83.88947086],
    [107836,"2019-03-17T00:27:45",17.73,83.88947086],
    [107837,"2019-03-17T00:29:44",18.9,89.03880943],
    [107838,"2019-03-17T00:29:46",18.94,89.03880943],
    [107839,"2019-03-17T00:31:42",15.18,82.57474709],
    [107840,"2019-03-17T00:31:47",18.81,82.57474709],
    [107841,"2019-03-17T00:33:46",16.29,84.45919057],
    [107842,"2019-03-17T00:33:51",17.67,84.45919057],
    [107843,"2019-03-17T00:35:48",19.06,86.27789103],
    [107844,"2019-03-17T00:35:54",19.12,86.27789103],
    [107845,"2019-03-17T00:37:52",18.24,88.98403497],
    [107846,"2019-03-17T00:37:57",16.48,88.98403497],
    [107847,"2019-03-17T00:39:48",20.15,81.2271556],
    [107848,"2019-03-17T00:39:58",23.12,81.2271556],
    [107849,"2019-03-17T00:41:53",17.9,86.25597668],
    [107850,"2019-03-17T00:42:00",22.68,86.25597668],
    [107851,"2019-03-17T00:43:57",21.28,87.92129955],
    [107852,"2019-03-17T00:44:01",21.25,87.92129955],
    [107853,"2019-03-17T00:46:02",21.31,85.18228789],
    [107854,"2019-03-17T00:46:07",21.68,85.18228789],
    [107855,"2019-03-17T00:48:00",21.15,91.4272296],
    [107856,"2019-03-17T00:48:27",19.38,91.4272296],
    [107857,"2019-03-17T00:50:09",20.33,88.86351749],
    [107858,"2019-03-17T00:50:38",21.6,88.86351749],
    [107859,"2019-03-17T00:52:35",19.82,85.12750583],
    [107860,"2019-03-17T00:52:46",18.34,85.12750583],
    [107861,"2019-03-17T00:54:40",17.09,86.68326457],
    [107862,"2019-03-17T00:54:48",18.66,86.68326457],
    [107863,"2019-03-17T00:56:44",19.37,83.01298834],
    [107864,"2019-03-17T00:56:56",19.85,83.01298834],
    [107865,"2019-03-17T00:58:53",16.77,86.93525291],
    [107866,"2019-03-17T00:58:57",18.3,86.93525291],
    [107867,"2019-03-17T01:00:54",18.3,90.09059148],
    [107868,"2019-03-17T01:00:59",16.66,90.09059148],
    [107869,"2019-03-17T01:02:58",19.38,88.512926],
    [107870,"2019-03-17T01:03:09",16.05,88.512926],
    [107871,"2019-03-17T01:05:04",18.07,93.4212296],
    [107872,"2019-03-17T01:05:09",15.24,93.4212296],
    [107873,"2019-03-17T01:07:08",18.05,90.93420628],
    [107874,"2019-03-17T01:07:18",16.69,90.93420628],
    [107875,"2019-03-17T01:09:15",17.9,93.16924126],
    [107876,"2019-03-17T01:09:21",16.99,93.16924126],
    [107877,"2019-03-17T01:11:18",18.12,85.16037354],
    [107878,"2019-03-17T01:11:24",18.15,85.16037354],
    [107879,"2019-03-17T01:13:17",19.01,88.95116726],
    [107880,"2019-03-17T01:13:28",20.24,88.95116726],
    [107881,"2019-03-17T01:15:27",18.44,94.8016888],
    [107882,"2019-03-17T01:15:32",18.52,94.8016888],
    [107883,"2019-03-17T01:17:28",17.85,92.91725291],
    [107884,"2019-03-17T01:17:34",17.88,92.91725291],
    [107885,"2019-03-17T01:19:29",17.45,91.15332691],
    [107886,"2019-03-17T01:19:36",16.81,91.15332691],
    [107887,"2019-03-17T01:21:28",16.95,93.1144592],
    [107888,"2019-03-17T01:21:38",15.79,93.1144592],
    [107889,"2019-03-17T01:23:36",15.7,95.06463811],
    [107890,"2019-03-17T01:24:06",17.72,95.06463811],
    [107891,"2019-03-17T01:25:37",17.31,93.09255246],
    [107892,"2019-03-17T01:26:09",17.47,93.09255246],
    [107893,"2019-03-17T01:28:06",16.13,88.91829955],
    [107894,"2019-03-17T01:28:14",16.15,88.91829955],
    [107895,"2019-03-17T01:30:10",17.4,97.15724126],
    [107896,"2019-03-17T01:30:16",17.42,97.15724126],
    [107897,"2019-03-17T01:32:13",17.28,102.1093735],
    [107898,"2019-03-17T01:32:18",16.96,102.1093735],
    [107899,"2019-03-17T01:34:14",17.75,90.69317892],
    [107900,"2019-03-17T01:34:19",17.5,90.69317892],
    [107901,"2019-03-17T01:36:14",18.01,93.48696503],
    [107902,"2019-03-17T01:36:20",16.71,93.48696503],
    [107903,"2019-03-17T01:38:18",18.01,100.6960466],
    [107904,"2019-03-17T01:38:22",18.02,100.6960466],
    [107905,"2019-03-17T01:39:53",17.73,103.3145408],
    [107906,"2019-03-17T01:40:30",16.4,103.3145408],
    [107907,"2019-03-17T01:42:28",18.26,97.50783274],
    [107908,"2019-03-17T01:42:36",18.3,97.50783274],
    [107909,"2019-03-17T01:44:41",18.28,95.86443183],
    [107910,"2019-03-17T01:44:50",17.25,95.86443183],
    [107911,"2019-03-17T01:46:47",18.29,97.45305829],
    [107912,"2019-03-17T01:46:54",18.36,97.45305829],
    [107913,"2019-03-17T01:48:54",17.26,89.18124126],
    [107914,"2019-03-17T01:49:35",14.48,89.18124126],
    [107915,"2019-03-17T01:51:31",18.86,96.74091434],
    [107916,"2019-03-17T01:51:38",18.39,96.74091434],
    [107917,"2019-03-17T01:53:36",19.86,87.71313229],
    [107918,"2019-03-17T01:53:42",20.15,87.71313229],
    [107919,"2019-03-17T01:55:40",20.75,98.34049417],
    [107920,"2019-03-17T01:55:49",18.84,98.34049417],
    [107921,"2019-03-17T01:57:42",18.04,92.77482108],
    [107922,"2019-03-17T01:57:54",19.9,92.77482108],
    [107923,"2019-03-17T01:59:39",18.38,96.01780943],
    [107924,"2019-03-17T01:59:55",19.13,96.01780943],
    [107925,"2019-03-17T02:01:50",18.93,94.61543588],
    [107926,"2019-03-17T02:01:56",18.92,94.61543588],
    [107927,"2019-03-17T02:03:50",19.86,100.2249377],
    [107928,"2019-03-17T02:04:01",17.9,100.2249377],
    [107929,"2019-03-17T02:05:59",17.41,87.86651749],
    [107930,"2019-03-17T02:06:04",17.44,87.86651749],
    [107931,"2019-03-17T02:08:03",16.77,92.84056412],
    [107932,"2019-03-17T02:08:09",16.32,92.84056412],
    [107933,"2019-03-17T02:10:06",18.27,98.0227704],
    [107934,"2019-03-17T02:10:11",17.72,98.0227704],
    [107935,"2019-03-17T02:12:11",18.77,96.43414394],
    [107936,"2019-03-17T02:12:15",18.74,96.43414394],
    [107937,"2019-03-17T02:14:14",18.02,92.53379372],
    [107938,"2019-03-17T02:14:18",18.54,92.53379372],
    [107939,"2019-03-17T02:16:17",16.3,89.23602332],
    [107940,"2019-03-17T02:16:22",16.33,89.23602332],
    [107941,"2019-03-17T02:18:18",14.98,93.78278206],
    [107942,"2019-03-17T02:18:46",16.71,93.78278206],
    [107943,"2019-03-17T02:20:24",16.4,102.0765058],
    [107944,"2019-03-17T02:20:52",19.77,102.0765058],
    [107945,"2019-03-17T02:22:29",19.79,94.48396503],
    [107946,"2019-03-17T02:22:55",19.41,94.48396503],
    [107947,"2019-03-17T02:24:30",16.85,89.72904663],
    [107948,"2019-03-17T02:24:58",17.45,89.72904663],
    [107949,"2019-03-17T02:26:52",17.18,88.42527623],
    [107950,"2019-03-17T02:26:58",18.56,88.42527623],
    [107951,"2019-03-17T02:28:53",15.83,90.57266143],
    [107952,"2019-03-17T02:28:59",15.06,90.57266143],
    [107953,"2019-03-17T02:30:35",19.06,93.85947086],
    [107954,"2019-03-17T02:31:12",17.63,93.85947086],
    [107955,"2019-03-17T02:33:11",17.25,91.94216726],
    [107956,"2019-03-17T02:33:17",18.04,91.94216726],
    [107957,"2019-03-17T02:35:17",18.37,87.976074],
    [107958,"2019-03-17T02:35:24",18.35,87.976074],
    [107959,"2019-03-17T02:37:19",16.62,95.16324126],
    [107960,"2019-03-17T02:37:24",16.58,95.16324126],
    [107961,"2019-03-17T02:39:22",18.77,99.26080537],
    [107962,"2019-03-17T02:39:26",18.89,99.26080537],
    [107963,"2019-03-17T02:41:20",17.99,96.22597668],
    [107964,"2019-03-17T02:41:30",17.93,96.22597668],
    [107965,"2019-03-17T02:43:27",17.18,89.59756817],
    [107966,"2019-03-17T02:43:34",17.17,89.59756817],
    [107967,"2019-03-17T02:45:30",15.09,86.96812063],
    [107968,"2019-03-17T02:45:39",20.48,86.96812063],
    [107969,"2019-03-17T02:47:38",14.8,95.40427623],
    [107970,"2019-03-17T02:47:50",20.68,95.40427623],
    [107971,"2019-03-17T02:49:47",14.73,97.80364977],
    [107972,"2019-03-17T02:49:52",14.71,97.80364977],
    [107973,"2019-03-17T02:51:50",17.96,84.94125291],
    [107974,"2019-03-17T02:51:56",17.69,84.94125291],
    [107975,"2019-03-17T02:53:54",18.13,86.89143183],
    [107976,"2019-03-17T02:53:58",20.29,86.89143183],
    [107977,"2019-03-17T02:55:55",20.42,93.39931525],
    [107978,"2019-03-17T02:56:00",16.2,93.39931525],
    [107979,"2019-03-17T02:57:59",16.71,90.29875874],
    [107980,"2019-03-17T02:58:05",16.69,90.29875874],
    [107981,"2019-03-17T02:59:58",20.7,93.87043183],
    [107982,"2019-03-17T03:00:08",21.52,93.87043183],
    [107983,"2019-03-17T03:02:07",16.87,94.96603497],
    [107984,"2019-03-17T03:02:13",16.91,94.96603497],
    [107985,"2019-03-17T03:04:09",17.65,102.1641556],
    [107986,"2019-03-17T03:04:13",17.64,102.1641556],
    [107987,"2019-03-17T03:06:08",18.39,95.50287937],
    [107988,"2019-03-17T03:06:14",18.35,95.50287937],
    [107989,"2019-03-17T03:08:11",17.07,95.0317704],
    [107990,"2019-03-17T03:08:17",19.94,91.85451749],
    [107991,"2019-03-17T03:10:14",20.65,91.85451749],
    [107992,"2019-03-17T03:10:17",18.52,95.37140852],
    [107993,"2019-03-17T03:12:15",16.01,95.37140852],
    [107994,"2019-03-17T03:12:18",19.58,92.99394171],
    [107995,"2019-03-17T03:14:14",16.97,92.99394171],
    [107996,"2019-03-17T03:14:20",20.36,94.08955246],
    [107997,"2019-03-17T03:16:18",20.02,98.23093766],
    [107998,"2019-03-17T03:16:23",20.05,98.24189103],
    [107999,"2019-03-17T03:18:29",19.96,96.55466143],
    [108000,"2019-03-17T03:18:35",19.92,96.55466143],
    [108001,"2019-03-17T03:20:31",21.04,93.89233857],
    [108002,"2019-03-17T03:20:36",21,93.89233857],
    [108003,"2019-03-17T03:22:32",14.64,88.26093766],
    [108004,"2019-03-17T03:22:37",16.87,86.78186771],
    [108005,"2019-03-17T03:24:36",18.45,92.20510897],
    [108006,"2019-03-17T03:24:54",19.44,92.20510897],
    [108007,"2019-03-17T03:26:42",15.03,90.62743588],
    [108008,"2019-03-17T03:27:07",16.91,85.31375874],
    [108009,"2019-03-17T03:28:43",17.94,92.97203497],
    [108010,"2019-03-17T03:29:12",18.08,92.95012063],
    [108011,"2019-03-17T03:31:15",18.03,85.46714394],
    [108012,"2019-03-17T03:31:21",17.52,85.46714394],
    [108013,"2019-03-17T03:33:18",14.89,87.12150583],
    [108014,"2019-03-17T03:33:23",14.81,87.12150583],
    [108015,"2019-03-17T03:35:18",17.84,89.77286771],
    [108016,"2019-03-17T03:35:24",17.88,89.77286771],
    [108017,"2019-03-17T03:37:21",17.18,88.40336189],
    [108018,"2019-03-17T03:37:26",18.68,88.40336189],
    [108019,"2019-03-17T03:39:33",18.76,91.18619463],
    [108020,"2019-03-17T03:39:37",15.59,91.18619463],
    [108021,"2019-03-17T03:41:36",16.02,93.93616726],
    [108022,"2019-03-17T03:41:43",16.4,93.93616726],
    [108023,"2019-03-17T03:43:43",16.45,92.85151749],
    [108024,"2019-03-17T03:43:47",15.38,92.85151749],
    [108025,"2019-03-17T03:45:44",13.59,91.29575874],
    [108026,"2019-03-17T03:45:48",13.97,91.29575874],
    [108027,"2019-03-17T03:47:45",13.06,83.59366143],
    [108028,"2019-03-17T03:47:49",15.45,88.08563811],
    [108029,"2019-03-17T03:49:48",13.98,87.54879372],
    [108030,"2019-03-17T03:49:53",14,95.53574709],
    [108031,"2019-03-17T03:51:51",15.18,85.23706234],
    [108032,"2019-03-17T03:51:56",14.16,85.23706234],
    [108033,"2019-03-17T03:53:55",14.25,87.94320628],
    [108034,"2019-03-17T03:54:01",15.86,87.94320628],
    [108035,"2019-03-17T03:55:58",15.43,93.5746148],
    [108036,"2019-03-17T03:56:04",15.37,93.5746148],
    [108037,"2019-03-17T03:58:02",15.63,87.91033857],
    [108038,"2019-03-17T03:58:21",13.37,87.91033857],
    [108039,"2019-03-17T04:00:04",16.21,87.60356817],
    [108040,"2019-03-17T04:00:42",13,87.60356817],
    [108041,"2019-03-17T04:02:39",15.11,86.749],
    [108042,"2019-03-17T04:02:46",15.12,94.52779372],
    [108043,"2019-03-17T04:04:41",16.57,96.949074],
    [108044,"2019-03-17T04:04:51",12.08,94.08955246],
    [108045,"2019-03-17T04:06:47",14.09,94.08955246],
    [108046,"2019-03-17T04:06:56",14.58,85.34662646],
    [108047,"2019-03-17T04:08:54",15.13,90.44119057],
    [108048,"2019-03-17T04:08:59",13.73,90.44119057],
    [108049,"2019-03-17T04:10:49",14.91,91.52583274],
    [108050,"2019-03-17T04:11:01",16.72,91.52583274],
    [108051,"2019-03-17T04:12:59",12,97.67217892],
    [108052,"2019-03-17T04:13:04",12.01,88.62248251],
    [108053,"2019-03-17T04:14:56",16.61,88.49101166],
    [108054,"2019-03-17T04:15:05",16.59,88.49101166],
    [108055,"2019-03-17T04:16:58",14.9,92.00790269],
    [108056,"2019-03-17T04:17:07",13.16,92.00790269],
    [108057,"2019-03-17T04:18:58",16.29,86.3655408],
    [108058,"2019-03-17T04:19:10",15.81,86.3655408],
    [108059,"2019-03-17T04:21:09",15.7,91.60252914],
    [108060,"2019-03-17T04:21:19",15.37,91.60252914],
    [108061,"2019-03-17T04:23:15",16.88,89.24697668],
    [108062,"2019-03-17T04:23:20",14.55,89.24697668],
    [108063,"2019-03-17T04:25:19",17.67,91.38340852],
    [108064,"2019-03-17T04:25:25",17.69,91.38340852],
    [108065,"2019-03-17T04:27:22",16.98,88.31571211],
    [108066,"2019-03-17T04:27:25",17.02,88.31571211],
    [108067,"2019-03-17T04:29:19",16.02,85.8286888],
    [108068,"2019-03-17T04:29:27",15.4,85.8286888],
    [108069,"2019-03-17T04:31:23",15.57,92.58856817],
    [108070,"2019-03-17T04:31:29",18.36,92.58856817],
    [108071,"2019-03-17T04:33:28",15.29,83.18828789],
    [108072,"2019-03-17T04:33:53",14.59,83.18828789],
    [108073,"2019-03-17T04:35:50",15.31,94.70308566],
    [108074,"2019-03-17T04:35:57",14.07,94.70308566],
    [108075,"2019-03-17T04:37:30",15.6,87.14342017],
    [108076,"2019-03-17T04:38:08",15.06,87.14342017],
    [108077,"2019-03-17T04:40:05",16.33,90.59456817],
    [108078,"2019-03-17T04:40:10",15.21,90.59456817],
    [108079,"2019-03-17T04:42:08",12.76,87.86651749],
    [108080,"2019-03-17T04:42:21",12.55,87.86651749],
    [108081,"2019-03-17T04:44:16",15.64,90.69317892],
    [108082,"2019-03-17T04:44:25",15.06,90.69317892],
    [108083,"2019-03-17T04:46:24",13.65,93.66226457],
    [108084,"2019-03-17T04:46:28",13.44,93.66226457],
    [108085,"2019-03-17T04:48:20",12.42,85.83964977],
    [108086,"2019-03-17T04:48:31",17.33,85.83964977],
    [108087,"2019-03-17T04:50:30",16.75,93.01585606],
    [108088,"2019-03-17T04:50:36",14.64,93.01585606],
    [108089,"2019-03-17T04:52:33",12.81,86.73804663],
    [108090,"2019-03-17T04:52:39",14.75,86.73804663],
    [108091,"2019-03-17T04:54:26",14.45,94.14432691],
    [108092,"2019-03-17T04:54:40",15.59,94.14432691],
    [108093,"2019-03-17T04:56:39",12.61,98.75682108],
    [108094,"2019-03-17T04:56:44",12.56,98.75682108],
    [108095,"2019-03-17T04:58:41",14.53,90.3535408],
    [108096,"2019-03-17T04:59:00",11.38,90.3535408],
    [108097,"2019-03-17T05:00:46",13.45,89.33462646],
    [108098,"2019-03-17T05:01:05",14.35,89.33462646],
    [108099,"2019-03-17T05:02:47",15.13,88.11850583],
    [108100,"2019-03-17T05:03:09",13.44,88.11850583],
    [108101,"2019-03-17T05:05:09",13.97,97.85843183],
    [108102,"2019-03-17T05:05:15",13.99,97.85843183],
    [108103,"2019-03-17T05:07:10",13.94,99.38131525],
    [108104,"2019-03-17T05:07:16",12.98,99.38131525],
    [108105,"2019-03-17T05:09:12",13.6,95.65626457],
    [108106,"2019-03-17T05:09:18",12.17,95.65626457],
    [108107,"2019-03-17T05:11:16",15.49,102.6133502],
    [108108,"2019-03-17T05:11:20",13.18,102.6133502],
    [108109,"2019-03-17T05:13:14",15.03,97.35444754],
    [108110,"2019-03-17T05:13:20",12.66,97.35444754],
    [108111,"2019-03-17T05:15:18",11.7,93.01585606],
    [108112,"2019-03-17T05:15:23",11.42,93.01585606],
    [108113,"2019-03-17T05:17:21",12.75,90.11250583],
    [108114,"2019-03-17T05:17:30",13.26,90.11250583],
    [108115,"2019-03-17T05:19:30",15.75,95.05368475],
    [108116,"2019-03-17T05:19:35",15.73,95.05368475],
    [108117,"2019-03-17T05:21:28",13.92,93.66226457],
    [108118,"2019-03-17T05:21:35",13.93,93.66226457],
    [108119,"2019-03-17T05:23:33",15.18,97.19010897],
    [108120,"2019-03-17T05:23:37",15.61,97.19010897],
    [108121,"2019-03-17T05:25:09",14.17,94.21006234],
    [108122,"2019-03-17T05:25:52",15.37,94.21006234],
    [108123,"2019-03-17T05:27:57",15.44,98.84447086],
    [108124,"2019-03-17T05:28:02",15.22,98.84447086],
    [108125,"2019-03-17T05:30:01",16.64,89.48801166],
    [108126,"2019-03-17T05:30:06",14,89.48801166],
    [108127,"2019-03-17T05:32:04",13.24,102.3284942],
    [108128,"2019-03-17T05:32:09",16.27,102.3284942],
    [108129,"2019-03-17T05:34:05",14.07,94.67021794],
    [108130,"2019-03-17T05:34:10",18.49,94.67021794],
    [108131,"2019-03-17T05:36:06",17.46,99.07455246],
    [108132,"2019-03-17T05:36:12",15.97,99.07455246],
    [108133,"2019-03-17T05:38:07",17.4,96.89429955],
    [108134,"2019-03-17T05:38:12",17.32,96.89429955],
    [108135,"2019-03-17T05:40:11",14.93,103.3693153],
    [108136,"2019-03-17T05:40:16",14.11,103.3693153],
    [108137,"2019-03-17T05:42:12",15.99,101.0247238],
    [108138,"2019-03-17T05:42:20",14.71,101.0247238],
    [108139,"2019-03-17T05:44:18",14.42,95.90825291],
    [108140,"2019-03-17T05:44:26",14.37,95.90825291],
    [108141,"2019-03-17T05:46:24",15.18,99.84147086],
    [108142,"2019-03-17T05:46:28",12.38,99.84147086],
    [108143,"2019-03-17T05:48:25",13.44,98.482926],
    [108144,"2019-03-17T05:48:31",14.36,98.482926],
    [108145,"2019-03-17T05:50:31",13.28,95.38236189],
    [108146,"2019-03-17T05:50:37",15.35,95.38236189],
    [108147,"2019-03-17T05:52:33",15.13,87.93225291],
    [108148,"2019-03-17T05:52:42",13.77,87.93225291],
    [108149,"2019-03-17T05:54:31",12.4,98.61439686],
    [108150,"2019-03-17T05:54:46",14.47,98.61439686],
    [108151,"2019-03-17T05:56:41",13.89,99.81956412],
    [108152,"2019-03-17T05:56:47",17.99,99.81956412],
    [108153,"2019-03-17T05:58:46",15.78,94.39631525],
    [108154,"2019-03-17T05:58:50",15.85,94.39631525],
    [108155,"2019-03-17T06:00:48",18.09,93.37740852],
    [108156,"2019-03-17T06:01:12",17.15,93.37740852],
    [108157,"2019-03-17T06:02:51",18.48,91.43819057],
    [108158,"2019-03-17T06:03:24",16.87,91.43819057],
    [108159,"2019-03-17T06:05:20",17.77,96.58752914],
    [108160,"2019-03-17T06:05:25",17.79,96.58752914],
    [108161,"2019-03-17T06:07:22",18.5,90.94516726],
    [108162,"2019-03-17T06:07:27",19.06,90.94516726],
    [108163,"2019-03-17T06:09:26",16.59,94.62639686],
    [108164,"2019-03-17T06:09:30",16.55,94.62639686],
    [108165,"2019-03-17T06:11:28",18.36,93.1911556],
    [108166,"2019-03-17T06:11:33",18.37,93.1911556],
    [108167,"2019-03-17T06:13:31",19.48,104.0705058],
    [108168,"2019-03-17T06:13:35",19.16,104.0705058],
    [108169,"2019-03-17T06:15:33",18.27,97.13532691],
    [108170,"2019-03-17T06:15:39",16.96,97.13532691],
    [108171,"2019-03-17T06:17:37",16.06,99.39227623],
    [108172,"2019-03-17T06:17:43",16.07,99.39227623],
    [108173,"2019-03-17T06:19:39",16.49,86.14642017],
    [108174,"2019-03-17T06:19:45",16.44,86.14642017],
    [108175,"2019-03-17T06:21:43",15.95,98.20902332],
    [108176,"2019-03-17T06:21:48",16.82,98.20902332],
    [108177,"2019-03-17T06:23:41",18.21,102.3284942],
    [108178,"2019-03-17T06:23:51",18.24,102.3284942],
    [108179,"2019-03-17T06:25:46",16.39,90.74795337],
    [108180,"2019-03-17T06:25:52",16.42,90.74795337],
    [108181,"2019-03-17T06:27:50",17.69,94.39631525],
    [108182,"2019-03-17T06:27:53",17.66,94.39631525],
    [108183,"2019-03-17T06:29:49",18.45,94.39631525],
    [108184,"2019-03-17T06:29:53",18.47,94.39631525],
    [108185,"2019-03-17T06:31:48",17.4,95.55766143],
    [108186,"2019-03-17T06:31:54",17.42,93.08159148],
    [108187,"2019-03-17T06:33:51",15.32,91.6573112],
    [108188,"2019-03-17T06:33:56",13.65,95.82060314],
    [108189,"2019-03-17T06:35:55",16.28,95.78773543],
    [108190,"2019-03-17T06:36:00",16.67,95.78773543],
    [108191,"2019-03-17T06:37:56",15,90.967074],
    [108192,"2019-03-17T06:38:04",14.97,101.5287005],
    [108193,"2019-03-17T06:40:01",16.94,94.48396503],
    [108194,"2019-03-17T06:40:06",14.64,92.92820628],
    [108195,"2019-03-17T06:42:03",14.84,93.02680943],
    [108196,"2019-03-17T06:42:09",15.26,93.02680943],
    [108197,"2019-03-17T06:44:07",13.42,99.56756817],
    [108198,"2019-03-17T06:44:11",13.46,99.56756817],
    [108199,"2019-03-17T06:46:10",14.68,94.67021794],
    [108200,"2019-03-17T06:46:17",14.14,94.67021794],
    [108201,"2019-03-17T06:48:14",13.71,96.24789103],
    [108202,"2019-03-17T06:48:19",16.71,102.7776888],
    [108203,"2019-03-17T06:50:17",14.79,97.89129955],
    [108204,"2019-03-17T06:50:22",14.83,97.89129955],
    [108205,"2019-03-17T06:52:18",16.08,92.00790269],
    [108206,"2019-03-17T06:52:27",12.6,96.49987937],
    [108207,"2019-03-17T06:54:25",15.02,96.39031525],
    [108208,"2019-03-17T06:54:30",12.93,100.6522179],
    [108209,"2019-03-17T06:56:29",17.3,103.5555682],
    [108210,"2019-03-17T06:56:39",13.04,97.39827623],
    [108211,"2019-03-17T06:58:39",17.08,108.3871906],
    [108212,"2019-03-17T06:58:44",17.09,108.3871906],
    [108213,"2019-03-17T07:00:43",13.46,94.90029955],
    [108214,"2019-03-17T07:00:47",12.16,94.90029955],
    [108215,"2019-03-17T07:02:42",16.05,103.467926],
    [108216,"2019-03-17T07:02:47",15.83,103.467926],
    [108217,"2019-03-17T07:04:45",16.18,103.467926],
    [108218,"2019-03-17T07:04:49",13.86,103.467926],
    [108219,"2019-03-17T07:06:49",17.19,83.04585606],
    [108220,"2019-03-17T07:06:59",16.93,109.0445525],
    [108221,"2019-03-17T07:08:48",14.99,98.943074],
    [108222,"2019-03-17T07:09:07",14.6,98.943074],
    [108223,"2019-03-17T07:11:03",16.43,99.95103497],
    [108224,"2019-03-17T07:11:12",14.15,99.95103497],
    [108225,"2019-03-17T07:12:59",12.24,102.2079767],
    [108226,"2019-03-17T07:13:13",12.9,102.2079767],
    [108227,"2019-03-17T07:15:07",14.42,97.32157983],
    [108228,"2019-03-17T07:15:17",13.72,97.32157983],
    [108229,"2019-03-17T07:17:10",15.96,100.2687587],
    [108230,"2019-03-17T07:17:19",18.24,100.2687587],
    [108231,"2019-03-17T07:19:20",18.2,101.2657587],
    [108232,"2019-03-17T07:19:54",14.59,95.5686148],
    [108233,"2019-03-17T07:21:52",16.53,95.5686148],
    [108234,"2019-03-17T07:21:57",16.9,94.8016888],
    [108235,"2019-03-17T07:23:48",14.33,93.71704663],
    [108236,"2019-03-17T07:23:58",16.32,95.54670045],
    [108237,"2019-03-17T07:25:55",18.71,95.55766143],
    [108238,"2019-03-17T07:26:00",17.47,95.55766143],
    [108239,"2019-03-17T07:27:56",20.36,89.26889103],
    [108240,"2019-03-17T07:28:03",20.37,89.26889103],
    [108241,"2019-03-17T07:30:01",19.23,92.6543112],
    [108242,"2019-03-17T07:30:06",19.36,98.482926],
    [108243,"2019-03-17T07:32:02",21.6,97.59548251],
    [108244,"2019-03-17T07:32:08",19.69,97.59548251],
    [108245,"2019-03-17T07:34:05",18.47,92.09555246],
    [108246,"2019-03-17T07:34:10",18.49,92.09555246],
    [108247,"2019-03-17T07:36:08",20.14,95.3385408],
    [108248,"2019-03-17T07:36:14",20.13,95.3385408],
    [108249,"2019-03-17T07:38:13",21.08,89.76191434],
    [108250,"2019-03-17T07:38:18",17.73,89.76191434],
    [108251,"2019-03-17T07:40:17",21.01,94.3415408],
    [108252,"2019-03-17T07:40:22",20.99,94.3415408],
    [108253,"2019-03-17T07:42:21",16.51,98.82256412],
    [108254,"2019-03-17T07:42:26",17.93,98.82256412],
    [108255,"2019-03-17T07:44:17",18.48,96.01780943],
    [108256,"2019-03-17T07:44:27",19.75,96.01780943],
    [108257,"2019-03-17T07:46:26",18.58,91.32862646],
    [108258,"2019-03-17T07:46:31",18.64,91.32862646],
    [108259,"2019-03-17T07:48:27",18.72,93.12542017],
    [108260,"2019-03-17T07:48:37",15.85,93.12542017],
    [108261,"2019-03-17T07:50:33",16.51,96.57656817],
    [108262,"2019-03-17T07:50:37",18.53,96.57656817],
    [108263,"2019-03-17T07:52:34",14.63,92.85151749],
    [108264,"2019-03-17T07:52:39",17.26,92.85151749],
    [108265,"2019-03-17T07:54:36",19.67,98.18710897],
    [108266,"2019-03-17T07:54:41",19.73,98.18710897],
    [108267,"2019-03-17T07:56:41",15.63,90.74795337],
    [108268,"2019-03-17T07:56:45",17.25,90.74795337],
    [108269,"2019-03-17T07:58:38",20.58,88.69917892],
    [108270,"2019-03-17T07:58:48",17.96,88.69917892],
    [108271,"2019-03-17T08:00:45",17.95,90.17824126],
    [108272,"2019-03-17T08:00:50",15.73,90.17824126],
    [108273,"2019-03-17T08:02:47",15.47,86.09163811],
    [108274,"2019-03-17T08:02:52",15.45,86.09163811],
    [108275,"2019-03-17T08:04:52",16.65,88.99498834],
    [108276,"2019-03-17T08:04:58",17.09,88.99498834],
    [108277,"2019-03-17T08:06:55",21.37,94.5716148],
    [108278,"2019-03-17T08:06:59",17.42,94.5716148],
    [108279,"2019-03-17T08:08:58",16.26,90.8136888],
    [108280,"2019-03-17T08:09:09",15.89,90.8136888],
    [108281,"2019-03-17T08:11:04",18.51,86.22310897],
    [108282,"2019-03-17T08:11:10",19.29,86.22310897],
    [108283,"2019-03-17T08:13:07",18.15,80.86560314],
    [108284,"2019-03-17T08:13:32",21.82,80.86560314],
    [108285,"2019-03-17T08:15:11",20.3,84.94125291],
    [108286,"2019-03-17T08:15:40",18.02,84.94125291],
    [108287,"2019-03-17T08:17:37",18.71,78.3128444],
    [108288,"2019-03-17T08:17:42",18.69,78.3128444],
    [108289,"2019-03-17T08:19:25",18.44,81.47914394],
    [108290,"2019-03-17T08:19:51",17.81,81.47914394],
    [108291,"2019-03-17T08:21:47",22.09,87.1324592],
    [108292,"2019-03-17T08:21:53",22.06,87.1324592],
    [108293,"2019-03-17T08:23:49",17.63,84.84264977],
    [108294,"2019-03-17T08:23:56",18.52,84.84264977],
    [108295,"2019-03-17T08:25:34",17.5,76.17642017],
    [108296,"2019-03-17T08:26:02",19.62,76.17642017],
    [108297,"2019-03-17T08:28:00",14.24,73.33880537],
    [108298,"2019-03-17T08:28:05",14.27,73.33880537],
    [108299,"2019-03-17T08:30:01",16.04,76.71326457],
    [108300,"2019-03-17T08:30:07",13.84,76.71326457],
    [108301,"2019-03-17T08:31:39",16.53,80.6903112],
    [108302,"2019-03-17T08:32:08",18.17,80.6903112],
    [108303,"2019-03-17T08:33:50",15.86,81.05185606],
    [108304,"2019-03-17T08:34:19",19.31,86.2121556],
    [108305,"2019-03-17T08:36:16",19.81,73.52505829],
    [108306,"2019-03-17T08:36:22",19.77,73.52505829],
    [108307,"2019-03-17T08:38:19",21.12,67.90460314],
    [108308,"2019-03-17T08:38:29",19.41,67.90460314],
    [108309,"2019-03-17T08:40:24",17.55,73.97425291],
    [108310,"2019-03-17T08:40:29",18.86,73.97425291],
    [108311,"2019-03-17T08:41:38",28.43,73.97425291],
    [108312,"2019-03-17T08:41:51",35.8,68.59483274],
    [108313,"2019-03-17T08:41:57",27.08,68.59483274],
    [108314,"2019-03-17T08:42:02",27,68.40857983],
    [108315,"2019-03-17T08:42:36",31.33,68.40857983],
    [108316,"2019-03-17T08:42:53",31.63,68.40857983],
    [108317,"2019-03-17T08:42:58",27.74,68.40857983],
    [108318,"2019-03-17T08:44:04",24.93,45.51045134],
    [108319,"2019-03-17T08:44:28",31.25,45.51045134],
    [108320,"2019-03-17T08:44:39",29.43,45.51045134],
    [108321,"2019-03-17T08:44:53",28.45,45.51045134],
    [108322,"2019-03-17T08:44:59",30.34,45.51045134],
    [108323,"2019-03-17T08:45:03",30.31,45.51045134],
    [108324,"2019-03-17T08:45:28",27.61,45.51045134],
    [108325,"2019-03-17T08:47:04",25.84,35.15698834],
    [108326,"2019-03-17T08:47:43",24.87,35.15698834],
    [108327,"2019-03-17T08:49:40",23.75,41.93878206],
    [108328,"2019-03-17T08:49:51",25.41,41.93878206],
    [108329,"2019-03-17T08:49:57",30.15,41.93878206],
    [108330,"2019-03-17T08:50:03",30.17,41.93878206],
    [108331,"2019-03-17T08:50:07",23.29,40.52545134],
    [108332,"2019-03-17T08:52:03",24.68,40.52545134],
    [108333,"2019-03-17T08:52:09",24.3,44.84213229],
    [108334,"2019-03-17T08:54:01",21.29,44.84213229],
    [108335,"2019-03-17T08:54:11",21.28,55.46949417],
    [108336,"2019-03-17T08:56:08",22.03,55.46949417],
    [108337,"2019-03-17T08:56:15",22.02,50.35302332],
    [108338,"2019-03-17T08:58:09",19.97,43.63696883],
    [108339,"2019-03-17T08:58:15",20.42,43.63696883],
    [108340,"2019-03-17T09:00:11",16.23,38.26850583],
    [108341,"2019-03-17T09:00:16",16.96,47.97556031],
    [108342,"2019-03-17T09:02:17",16.96,53.02629574],
    [108343,"2019-03-17T09:02:42",16.81,53.02629574],
    [108344,"2019-03-17T09:04:21",19.7,42.77143969],
    [108345,"2019-03-17T09:04:47",19.31,39.87904283],
    [108346,"2019-03-17T09:06:20",20.94,42.5742296],
    [108347,"2019-03-17T09:06:51",21.43,51.65678991],
    [108348,"2019-03-17T09:08:48",15.73,51.65678991],
    [108349,"2019-03-17T09:08:58",16.51,51.3171556],
    [108350,"2019-03-17T09:10:56",15.9,44.71065763],
    [108351,"2019-03-17T09:11:02",15.91,55.458537],
    [108352,"2019-03-17T09:13:00",12.93,60.09294551],
    [108353,"2019-03-17T09:13:06",14.16,60.09294551],
    [108354,"2019-03-17T09:15:04",12.67,57.44158363],
    [108355,"2019-03-17T09:15:08",12.05,71.84878206],
    [108356,"2019-03-17T09:17:23",11.99,90.37544754],
    [108357,"2019-03-17T09:17:28",11.32,90.37544754],
    [108358,"2019-03-17T09:19:26",15.72,84.9083852],
    [108359,"2019-03-17T09:19:32",15.7,84.9083852],
    [108360,"2019-03-17T09:21:21",14.01,91.46009731],
    [108361,"2019-03-17T09:21:34",13.86,91.46009731],
    [108362,"2019-03-17T09:23:25",12.62,86.14642017],
    [108363,"2019-03-17T09:23:35",12.78,86.14642017],
    [108364,"2019-03-17T09:25:30",12.87,83.50601166],
    [108365,"2019-03-17T09:25:37",11.61,83.50601166],
    [108366,"2019-03-17T09:27:36",11.08,85.63148251],
    [108367,"2019-03-17T09:27:41",11.09,85.63148251],
    [108368,"2019-03-17T09:29:34",11.15,78.773],
    [108369,"2019-03-17T09:29:44",12.35,78.773],
    [108370,"2019-03-17T09:31:37",14.18,82.11459148],
    [108371,"2019-03-17T09:32:08",16.53,77.44731525],
    [108372,"2019-03-17T09:34:05",12.56,88.85256412],
    [108373,"2019-03-17T09:34:11",12.59,88.85256412],
    [108374,"2019-03-17T09:36:08",15.21,83.80182108],
    [108375,"2019-03-17T09:36:13",15.22,83.80182108],
    [108376,"2019-03-17T09:37:45",14.49,83.80182108],
    [108377,"2019-03-17T09:38:26",13.88,91.06568475],
    [108378,"2019-03-17T09:40:26",13.18,86.04780943],
    [108379,"2019-03-17T09:40:37",13.03,84.2181556],
    [108380,"2019-03-17T09:42:35",14.67,81.95025291],
    [108381,"2019-03-17T09:42:41",14.81,81.04090269],
    [108382,"2019-03-17T09:44:37",15.27,86.69421794],
    [108383,"2019-03-17T09:44:42",15.25,86.69421794],
    [108384,"2019-03-17T09:46:36",14.16,84.07572377],
    [108385,"2019-03-17T09:46:46",14.7,84.11955246],
    [108386,"2019-03-17T09:48:41",14.65,84.11955246],
    [108387,"2019-03-17T09:48:47",14.51,81.17237354],
    [108388,"2019-03-17T09:50:44",13.06,81.29289103],
    [108389,"2019-03-17T09:50:50",14.86,81.29289103],
    [108390,"2019-03-17T09:52:54",14.8,89.33462646],
    [108391,"2019-03-17T09:52:58",16.1,82.19128789],
    [108392,"2019-03-17T09:55:02",16.08,78.27997668],
    [108393,"2019-03-17T09:55:10",16.67,78.3128444],
    [108394,"2019-03-17T09:57:03",15.88,89.40036189],
    [108395,"2019-03-17T09:57:10",15.37,86.48605829],
    [108396,"2019-03-17T09:59:06",13.92,87.95416726],
    [108397,"2019-03-17T09:59:13",13.9,88.01990269],
    [108398,"2019-03-17T10:01:06",14.51,88.01990269],
    [108399,"2019-03-17T10:01:31",13.28,85.93825291],
    [108400,"2019-03-17T10:03:18",12.9,85.93825291],
    [108401,"2019-03-17T10:03:40",15.16,93.10350583],
    [108402,"2019-03-17T10:05:20",13.54,91.95312063],
    [108403,"2019-03-17T10:05:41",13.1,91.95312063],
    [108404,"2019-03-17T10:07:37",13.48,90.10155246],
    [108405,"2019-03-17T10:07:43",13.51,90.10155246],
    [108406,"2019-03-17T10:09:14",11.69,87.48305829],
    [108407,"2019-03-17T10:09:45",11.44,87.48305829],
    [108408,"2019-03-17T10:11:24",10.47,83.95520628],
    [108409,"2019-03-17T10:11:53",9.95,80.72317892],
    [108410,"2019-03-17T10:13:50",12.71,82.96916726],
    [108411,"2019-03-17T10:13:56",11.62,83.44027623],
    [108412,"2019-03-17T10:15:55",10.77,83.44027623],
    [108413,"2019-03-17T10:16:09",9.85,72.95533857],
    [108414,"2019-03-17T10:18:09",11.16,69.66852914],
    [108415,"2019-03-17T10:18:18",11.68,69.66852914],
    [108416,"2019-03-17T10:20:18",9.6,84.87551749],
    [108417,"2019-03-17T10:20:24",9.59,84.87551749],
    [108418,"2019-03-17T10:22:23",9.25,75.76008566],
    [108419,"2019-03-17T10:22:34",11.04,75.76008566],
    [108420,"2019-03-17T10:24:27",11.51,73.1744592],
    [108421,"2019-03-17T10:24:38",10.32,73.1744592],
    [108422,"2019-03-17T10:26:31",12.25,80.17537354],
    [108423,"2019-03-17T10:26:40",10.77,80.17537354],
    [108424,"2019-03-17T10:28:48",10.8,77.11863811],
    [108425,"2019-03-17T10:29:21",11.35,77.11863811],
    [108426,"2019-03-17T10:31:20",9.65,69.569926],
    [108427,"2019-03-17T10:31:26",9.21,69.569926],
    [108428,"2019-03-17T10:33:20",13.25,71.7173112],
    [108429,"2019-03-17T10:33:30",10.79,71.7173112],
    [108430,"2019-03-17T10:35:28",11.78,72.73621794],
    [108431,"2019-03-17T10:35:32",11.73,72.73621794],
    [108432,"2019-03-17T10:37:30",9.88,79.11263811],
    [108433,"2019-03-17T10:37:36",9.95,79.11263811],
    [108434,"2019-03-17T10:39:34",11,80.88751749],
    [108435,"2019-03-17T10:39:39",12.61,80.88751749],
    [108436,"2019-03-17T10:41:38",11.69,68.78108566],
    [108437,"2019-03-17T10:41:45",11.97,68.78108566],
    [108438,"2019-03-17T10:43:38",11.08,73.85373543],
    [108439,"2019-03-17T10:43:51",10.71,73.85373543],
    [108440,"2019-03-17T10:45:44",10.92,77.83078206],
    [108441,"2019-03-17T10:45:55",12.03,77.83078206],
    [108442,"2019-03-17T10:47:51",10.83,76.50509731],
    [108443,"2019-03-17T10:47:55",9.43,76.50509731],
    [108444,"2019-03-17T10:49:50",11,78.04990269],
    [108445,"2019-03-17T10:50:02",11.41,78.04990269],
    [108446,"2019-03-17T10:51:55",10,88.26093766],
    [108447,"2019-03-17T10:52:03",10.27,88.26093766],
    [108448,"2019-03-17T10:53:56",11.66,85.17132691],
    [108449,"2019-03-17T10:54:05",11.57,85.17132691],
    [108450,"2019-03-17T10:55:59",10.05,81.39149417],
    [108451,"2019-03-17T10:56:08",10.14,81.39149417],
    [108452,"2019-03-17T10:58:06",8.68,83.42931525],
    [108453,"2019-03-17T10:58:34",11.21,83.42931525],
    [108454,"2019-03-17T11:00:13",11.46,89.44419057],
    [108455,"2019-03-17T11:00:36",10.55,89.44419057],
    [108456,"2019-03-17T11:02:16",11.93,86.4422296],
    [108457,"2019-03-17T11:02:49",12.16,86.4422296],
    [108458,"2019-03-17T11:04:49",12.71,89.59756817],
    [108459,"2019-03-17T11:04:54",12.7,89.59756817],
    [108460,"2019-03-17T11:06:54",11.38,96.03972377],
    [108461,"2019-03-17T11:06:59",12.12,96.03972377],
    [108462,"2019-03-17T11:08:58",12.48,84.34962646],
    [108463,"2019-03-17T11:09:04",12.94,84.34962646],
    [108464,"2019-03-17T11:11:00",10.3,80.73413229],
    [108465,"2019-03-17T11:11:05",9.91,80.73413229],
    [108466,"2019-03-17T11:13:01",10.77,88.01990269],
    [108467,"2019-03-17T11:13:06",11.34,88.01990269],
    [108468,"2019-03-17T11:15:05",10.39,93.70608566],
    [108469,"2019-03-17T11:15:09",10.55,93.70608566],
    [108470,"2019-03-17T11:17:07",10.31,84.59066143],
    [108471,"2019-03-17T11:17:19",12.1,84.59066143],
    [108472,"2019-03-17T11:19:18",11.86,93.15828789],
    [108473,"2019-03-17T11:19:25",11.35,93.15828789],
    [108474,"2019-03-17T11:21:21",13.75,78.99212063],
    [108475,"2019-03-17T11:21:25",13.02,78.99212063],
    [108476,"2019-03-17T11:23:24",11.48,89.54279372],
    [108477,"2019-03-17T11:23:27",13.14,89.54279372],
    [108478,"2019-03-17T11:25:25",12.18,93.64035023],
    [108479,"2019-03-17T11:25:29",12.15,93.64035023],
    [108480,"2019-03-17T11:27:24",12.01,92.24893766],
    [108481,"2019-03-17T11:27:30",10.99,92.24893766],
    [108482,"2019-03-17T11:29:30",13.02,96.93812063],
    [108483,"2019-03-17T11:29:35",12.53,96.93812063],
    [108484,"2019-03-17T11:31:35",12.33,88.76491434],
    [108485,"2019-03-17T11:31:40",12.35,88.76491434],
    [108486,"2019-03-17T11:33:40",11.38,97.31062646],
    [108487,"2019-03-17T11:33:44",11.45,97.31062646],
    [108488,"2019-03-17T11:35:39",11.76,98.96498834],
    [108489,"2019-03-17T11:35:46",11.78,98.96498834],
    [108490,"2019-03-17T11:37:45",12.33,90.03580943],
    [108491,"2019-03-17T11:38:10",14.39,90.03580943],
    [108492,"2019-03-17T11:40:07",13.46,93.00490269],
    [108493,"2019-03-17T11:40:18",12.8,93.00490269],
    [108494,"2019-03-17T11:42:15",13.17,86.80378206],
    [108495,"2019-03-17T11:42:20",13.23,86.80378206],
    [108496,"2019-03-17T11:44:18",15.82,93.38836189],
    [108497,"2019-03-17T11:44:24",15.71,93.38836189],
    [108498,"2019-03-17T11:46:20",13.15,95.38236189],
    [108499,"2019-03-17T11:46:25",14.65,95.38236189],
    [108500,"2019-03-17T11:47:50",12.43,102.0655525],
    [108501,"2019-03-17T11:48:25",14.84,102.0655525],
    [108502,"2019-03-17T11:50:24",14.65,98.20902332],
    [108503,"2019-03-17T11:50:29",15.17,98.20902332],
    [108504,"2019-03-17T11:52:28",14.67,94.99890269],
    [108505,"2019-03-17T11:52:33",14.7,94.99890269],
    [108506,"2019-03-17T11:54:33",14.95,93.59652914],
    [108507,"2019-03-17T11:54:38",14.27,93.59652914],
    [108508,"2019-03-17T11:56:37",15.16,96.09450583],
    [108509,"2019-03-17T11:56:41",14.97,96.09450583],
    [108510,"2019-03-17T11:58:38",16.01,96.09450583],
    [108511,"2019-03-17T11:58:42",15.98,96.09450583],
    [108512,"2019-03-17T12:00:41",16.95,98.12137354],
    [108513,"2019-03-17T12:00:52",17.13,97.39827623],
    [108514,"2019-03-17T12:02:48",16.74,100.0934592],
    [108515,"2019-03-17T12:02:59",17.74,102.2956265],
    [108516,"2019-03-17T12:04:58",14.22,104.6621323],
    [108517,"2019-03-17T12:05:08",14.65,103.0296847],
    [108518,"2019-03-17T12:07:05",14.43,96.03972377],
    [108519,"2019-03-17T12:07:10",14.42,96.16024126],
    [108520,"2019-03-17T12:09:08",16.02,92.51187937],
    [108521,"2019-03-17T12:09:13",16.01,92.51187937],
    [108522,"2019-03-17T12:11:10",14.17,96.26980537],
    [108523,"2019-03-17T12:11:14",14.24,96.2588444],
    [108524,"2019-03-17T12:13:15",14.21,100.6303112],
    [108525,"2019-03-17T12:13:41",13.1,100.6303112],
    [108526,"2019-03-17T12:15:20",15.35,95.93016726],
    [108527,"2019-03-17T12:15:43",14.68,95.93016726],
    [108528,"2019-03-17T12:17:42",12.9,94.38536189],
    [108529,"2019-03-17T12:17:49",10.98,94.38536189],
    [108530,"2019-03-17T12:19:44",13.56,90.56170045],
    [108531,"2019-03-17T12:19:50",14.18,90.56170045],
    [108532,"2019-03-17T12:21:48",14.93,98.70204663],
    [108533,"2019-03-17T12:21:58",14.79,98.70204663],
    [108534,"2019-03-17T12:23:55",16.37,98.70204663],
    [108535,"2019-03-17T12:24:00",19.06,98.70204663],
    [108536,"2019-03-17T12:25:56",16.29,96.45605829],
    [108537,"2019-03-17T12:26:06",15.17,96.45605829],
    [108538,"2019-03-17T12:27:56",15.64,98.1761556],
    [108539,"2019-03-17T12:28:11",17.48,98.1761556],
    [108540,"2019-03-17T12:30:10",15.31,96.66421794],
    [108541,"2019-03-17T12:30:15",15.52,96.66421794],
    [108542,"2019-03-17T12:32:05",15.92,93.70608566],
    [108543,"2019-03-17T12:32:18",16.98,93.70608566],
    [108544,"2019-03-17T12:34:14",14,96.68613229],
    [108545,"2019-03-17T12:34:20",13.94,96.68613229],
    [108546,"2019-03-17T12:36:15",13.44,93.09255246],
    [108547,"2019-03-17T12:36:21",13.45,93.09255246],
    [108548,"2019-03-17T12:38:18",12.81,85.14942017],
    [108549,"2019-03-17T12:38:27",11.74,85.14942017],
    [108550,"2019-03-17T12:40:18",13.98,83.03490269],
    [108551,"2019-03-17T12:40:28",17.59,83.03490269],
    [108552,"2019-03-17T12:42:15",13.44,89.46609731],
    [108553,"2019-03-17T12:42:31",12.62,89.46609731],
    [108554,"2019-03-17T12:44:27",16.28,84.97412063],
    [108555,"2019-03-17T12:44:41",15.7,84.97412063],
    [108556,"2019-03-17T12:46:29",18.24,78.82778206],
    [108557,"2019-03-17T12:46:44",16.29,78.82778206],
    [108558,"2019-03-17T12:48:43",18.25,90.83560314],
    [108559,"2019-03-17T12:48:46",20.07,90.83560314],
    [108560,"2019-03-17T12:50:44",18.38,99.37036189],
    [108561,"2019-03-17T12:50:50",16.17,99.37036189],
    [108562,"2019-03-17T12:52:48",17.74,94.37440852],
    [108563,"2019-03-17T12:52:52",17.72,94.37440852],
    [108564,"2019-03-17T12:54:50",19.97,86.38744754],
    [108565,"2019-03-17T12:54:56",21.26,86.38744754],
    [108566,"2019-03-17T12:56:56",16.72,95.36044754],
    [108567,"2019-03-17T12:57:23",17.56,95.36044754],
    [108568,"2019-03-17T12:59:04",15.75,94.29771211],
    [108569,"2019-03-17T12:59:38",19.65,94.29771211],
    [108570,"2019-03-17T13:01:36",17.53,84.55779372],
    [108571,"2019-03-17T13:01:47",18.18,84.55779372],
    [108572,"2019-03-17T13:03:43",17.18,85.94920628],
    [108573,"2019-03-17T13:03:50",18.84,85.94920628],
    [108574,"2019-03-17T13:05:48",17.82,94.27580537],
    [108575,"2019-03-17T13:05:56",18.31,94.27580537],
    [108576,"2019-03-17T13:07:55",19.55,91.63539686],
    [108577,"2019-03-17T13:08:06",17.69,91.63539686],
    [108578,"2019-03-17T13:10:04",19.47,87.46114394],
    [108579,"2019-03-17T13:10:08",21.73,87.46114394],
    [108580,"2019-03-17T13:12:03",18.29,85.07272377],
    [108581,"2019-03-17T13:12:10",22.7,85.07272377],
    [108582,"2019-03-17T13:14:08",20.2,89.67426457],
    [108583,"2019-03-17T13:14:14",20.23,89.67426457],
    [108584,"2019-03-17T13:16:09",18.37,83.95520628],
    [108585,"2019-03-17T13:16:16",18.1,83.95520628],
    [108586,"2019-03-17T13:18:11",20.85,88.49101166],
    [108587,"2019-03-17T13:18:16",19.31,88.49101166],
    [108588,"2019-03-17T13:20:16",20.33,91.8106888],
    [108589,"2019-03-17T13:20:22",20.31,91.8106888],
    [108590,"2019-03-17T13:22:08",16.97,89.970074],
    [108591,"2019-03-17T13:22:24",19.57,89.970074],
    [108592,"2019-03-17T13:24:20",21.19,86.94620628],
    [108593,"2019-03-17T13:24:45",16.34,86.94620628],
    [108594,"2019-03-17T13:26:24",17.82,89.8933852],
    [108595,"2019-03-17T13:26:45",19.17,89.8933852],
    [108596,"2019-03-17T13:28:43",15.47,86.00398834],
    [108597,"2019-03-17T13:28:48",16.98,86.00398834],
    [108598,"2019-03-17T13:30:26",15.28,91.37244754],
    [108599,"2019-03-17T13:30:54",15.64,91.37244754],
    [108600,"2019-03-17T13:32:22",20.71,82.8376888],
    [108601,"2019-03-17T13:33:02",18.21,82.8376888],
    [108602,"2019-03-17T13:35:00",18.7,87.76791434],
    [108603,"2019-03-17T13:35:06",21.48,87.76791434],
    [108604,"2019-03-17T13:37:02",15.67,94.19910897],
    [108605,"2019-03-17T13:37:07",17.31,94.19910897],
    [108606,"2019-03-17T13:38:56",15.83,92.25989103],
    [108607,"2019-03-17T13:39:07",17.75,92.25989103],
    [108608,"2019-03-17T13:40:45",16.55,83.72513229],
    [108609,"2019-03-17T13:41:15",18.88,83.72513229],
    [108610,"2019-03-17T13:43:06",18.26,95.2618444],
    [108611,"2019-03-17T13:43:16",16.34,95.2618444],
    [108612,"2019-03-17T13:45:14",16.43,92.38040852],
    [108613,"2019-03-17T13:45:19",15.68,92.38040852],
    [108614,"2019-03-17T13:46:45",15.03,89.03880943],
    [108615,"2019-03-17T13:47:23",15.09,89.03880943],
    [108616,"2019-03-17T13:49:19",14.16,85.9053852],
    [108617,"2019-03-17T13:49:24",14.14,85.9053852],
    [108618,"2019-03-17T13:51:19",17.27,90.21110897],
    [108619,"2019-03-17T13:51:25",16.24,90.21110897],
    [108620,"2019-03-17T13:53:16",14.68,93.10350583],
    [108621,"2019-03-17T13:53:27",17.36,93.10350583],
    [108622,"2019-03-17T13:55:25",12.8,97.22297668],
    [108623,"2019-03-17T13:55:30",12.81,97.22297668],
    [108624,"2019-03-17T13:57:27",16.84,101.2219377],
    [108625,"2019-03-17T13:57:38",16.49,101.2219377],
    [108626,"2019-03-17T13:59:34",14.19,99.23889103],
    [108627,"2019-03-17T13:59:39",14.77,99.23889103],
    [108628,"2019-03-17T14:01:36",17.9,96.54370045],
    [108629,"2019-03-17T14:01:42",17.93,96.54370045],
    [108630,"2019-03-17T14:03:37",17.42,89.48801166],
    [108631,"2019-03-17T14:03:42",17.32,89.48801166],
    [108632,"2019-03-17T14:05:39",17.18,93.07063811],
    [108633,"2019-03-17T14:05:58",18.72,93.07063811],
    [108634,"2019-03-17T14:07:56",18.57,86.01494171],
    [108635,"2019-03-17T14:08:06",17.98,86.01494171],
    [108636,"2019-03-17T14:10:04",20.42,83.56079372],
    [108637,"2019-03-17T14:10:10",20.33,83.56079372],
    [108638,"2019-03-17T14:12:06",20.53,87.85556412],
    [108639,"2019-03-17T14:12:12",20.56,87.85556412],
    [108640,"2019-03-17T14:14:09",17.2,85.05080943],
    [108641,"2019-03-17T14:14:17",19.3,85.05080943],
    [108642,"2019-03-17T14:16:11",19.81,81.72017892],
    [108643,"2019-03-17T14:16:17",20.09,81.72017892],
    [108644,"2019-03-17T14:18:15",19.39,77.87460314],
    [108645,"2019-03-17T14:18:36",19.76,77.87460314],
    [108646,"2019-03-17T14:20:19",22.4,72.4842296],
    [108647,"2019-03-17T14:20:38",21.14,72.4842296],
    [108648,"2019-03-17T14:22:20",22.97,75.3218444],
    [108649,"2019-03-17T14:22:52",22.61,75.3218444],
    [108650,"2019-03-17T14:24:25",22.17,74.18242017],
    [108651,"2019-03-17T14:24:54",18.94,74.18242017],
    [108652,"2019-03-17T14:26:52",19.66,78.64152914],
    [108653,"2019-03-17T14:26:57",19.23,78.64152914],
    [108654,"2019-03-17T14:28:54",19.87,76.59274709],
    [108655,"2019-03-17T14:28:58",17.04,76.59274709],
    [108656,"2019-03-17T14:30:26",20.98,76.59274709],
    [108657,"2019-03-17T14:31:00",19.93,77.37062646],
    [108658,"2019-03-17T14:32:58",19.31,72.08980943],
    [108659,"2019-03-17T14:33:05",19.56,74.41249417],
    [108660,"2019-03-17T14:34:35",18.3,74.41249417],
    [108661,"2019-03-17T14:35:14",18.03,69.37271211],
    [108662,"2019-03-17T14:37:13",16.56,83.08968475],
    [108663,"2019-03-17T14:37:18",17.68,75.06985606],
    [108664,"2019-03-17T14:39:05",15.5,75.06985606],
    [108665,"2019-03-17T14:39:18",15.44,76.20928789],
    [108666,"2019-03-17T14:41:13",14.05,80.48214394],
    [108667,"2019-03-17T14:41:21",13.39,68.61674709],
    [108668,"2019-03-17T14:43:16",19.15,68.61674709],
    [108669,"2019-03-17T14:43:26",15.25,49.19168094],
    [108670,"2019-03-17T14:45:26",18.64,23.71887937],
    [108671,"2019-03-17T14:45:30",18.66,39.70374709],
    [108672,"2019-03-17T14:47:24",13.55,39.70374709],
    [108673,"2019-03-17T14:47:30",16.9,35.3651556],
    [108674,"2019-03-17T14:49:28",23.3,35.39802332],
    [108675,"2019-03-17T14:49:34",23.32,39.49558363],
    [108676,"2019-03-17T14:51:33",12.93,37.16194551],
    [108677,"2019-03-17T14:51:38",14.79,37.16194551],
    [108678,"2019-03-17T14:53:37",12.83,18.953],
    [108679,"2019-03-17T14:53:43",12.89,18.953],
    [108680,"2019-03-17T14:55:41",13.87,30.05147276],
    [108681,"2019-03-17T14:55:47",11.62,30.05147276],
    [108682,"2019-03-17T14:57:43",13.08,33.59027623],
    [108683,"2019-03-17T14:57:48",14.29,33.59027623],
    [108684,"2019-03-17T14:59:46",13,44.55727623],
    [108685,"2019-03-17T14:59:51",12.98,44.55727623],
    [108686,"2019-03-17T15:01:45",11.19,35.31037354],
    [108687,"2019-03-17T15:01:51",11.17,35.31037354],
    [108688,"2019-03-17T15:03:47",10.96,47.92078206],
    [108689,"2019-03-17T15:03:53",10.98,47.92078206],
    [108690,"2019-03-17T15:05:47",14.09,49.67374709],
    [108691,"2019-03-17T15:05:55",14.05,49.67374709],
    [108692,"2019-03-17T15:07:47",10.63,55.25037354],
    [108693,"2019-03-17T15:07:58",11.54,55.25037354],
    [108694,"2019-03-17T15:09:55",11.38,74.6316148],
    [108695,"2019-03-17T15:10:00",11.41,74.6316148],
    [108696,"2019-03-17T15:11:57",11.86,81.62156817],
    [108697,"2019-03-17T15:12:01",11.82,81.62156817],
    [108698,"2019-03-17T15:13:56",13.73,94.52779372],
    [108699,"2019-03-17T15:14:02",13.72,94.52779372],
    [108700,"2019-03-17T15:15:56",12.83,99.80860314],
    [108701,"2019-03-17T15:16:10",11.97,99.80860314],
    [108702,"2019-03-17T15:18:04",11.73,93.37740852],
    [108703,"2019-03-17T15:18:17",10.66,93.37740852],
    [108704,"2019-03-17T15:20:16",12.62,78.65248251],
    [108705,"2019-03-17T15:20:20",12.59,78.65248251],
    [108706,"2019-03-17T15:22:16",11.47,69.4932296],
    [108707,"2019-03-17T15:22:21",11.51,69.4932296],
    [108708,"2019-03-17T15:24:19",12.22,78.90447086],
    [108709,"2019-03-17T15:24:29",12.46,78.90447086],
    [108710,"2019-03-17T15:26:28",11.98,74.22624126],
    [108711,"2019-03-17T15:26:43",10.46,74.22624126],
    [108712,"2019-03-17T15:28:27",12.92,69.14263811],
    [108713,"2019-03-17T15:28:49",11.14,69.14263811],
    [108714,"2019-03-17T15:31:04",11.06,71.00516726],
    [108715,"2019-03-17T15:31:09",11.03,71.00516726],
    [108716,"2019-03-17T15:33:07",13.86,64.45344754],
    [108717,"2019-03-17T15:33:11",13.79,64.45344754],
    [108718,"2019-03-17T15:35:08",15.16,66.58987937],
    [108719,"2019-03-17T15:35:12",15.22,66.58987937],
    [108720,"2019-03-17T15:37:05",16,57.1457704],
    [108721,"2019-03-17T15:37:17",15.99,57.1457704],
    [108722,"2019-03-17T15:39:13",12.55,59.05212063],
    [108723,"2019-03-17T15:39:17",11.99,59.05212063],
    [108724,"2019-03-17T15:41:13",12.46,76.1654592],
    [108725,"2019-03-17T15:41:19",11.06,76.1654592],
    [108726,"2019-03-17T15:43:18",13.7,68.036074],
    [108727,"2019-03-17T15:43:24",13.66,68.036074],
    [108728,"2019-03-17T15:45:20",13.22,71.84878206],
    [108729,"2019-03-17T15:45:26",12.94,71.84878206],
    [108730,"2019-03-17T15:47:22",11.88,85.83964977],
    [108731,"2019-03-17T15:47:28",15.25,85.83964977],
    [108732,"2019-03-17T15:49:26",12.38,83.30880537],
    [108733,"2019-03-17T15:49:32",12.47,83.30880537],
    [108734,"2019-03-17T15:51:34",12.44,90.18919463],
    [108735,"2019-03-17T15:51:36",13.88,90.18919463],
    [108736,"2019-03-17T15:53:32",10.49,90.18919463],
    [108737,"2019-03-17T15:53:39",13.09,90.39736189],
    [108738,"2019-03-17T15:55:38",13.72,82.47614394],
    [108739,"2019-03-17T15:55:43",13.71,82.47614394],
    [108740,"2019-03-17T15:57:43",9.63,86.52987937],
    [108741,"2019-03-17T15:57:52",12.69,87.8226888],
    [108742,"2019-03-17T15:59:47",16.41,93.30071211],
    [108743,"2019-03-17T15:59:53",16.34,84.91933857],
    [108744,"2019-03-17T16:01:44",21.49,78.55387937],
    [108745,"2019-03-17T16:01:57",23.71,74.9383852],
    [108746,"2019-03-17T16:03:54",21.52,74.97125291],
    [108747,"2019-03-17T16:04:00",22.01,79.2331556],
    [108748,"2019-03-17T16:05:53",24.62,79.26602332],
    [108749,"2019-03-17T16:06:02",23.75,73.19637354],
    [108750,"2019-03-17T16:07:57",21.66,73.19637354],
    [108751,"2019-03-17T16:08:38",21.88,69.53705829],
    [108752,"2019-03-17T16:10:34",22.21,74.90551749],
    [108753,"2019-03-17T16:10:46",21.36,72.99916726],
    [108754,"2019-03-17T16:12:44",20.33,72.99916726],
    [108755,"2019-03-17T16:12:49",20.12,76.80091434],
    [108756,"2019-03-17T16:14:46",18.95,76.86664977],
    [108757,"2019-03-17T16:14:52",19.11,78.8496888],
    [108758,"2019-03-17T16:16:46",21.63,79.13455246],
    [108759,"2019-03-17T16:16:58",18.07,72.73621794],
    [108760,"2019-03-17T16:18:55",17.91,77.27202332],
    [108761,"2019-03-17T16:19:01",17.86,76.88856412],
    [108762,"2019-03-17T16:20:55",22.8,72.04598834],
    [108763,"2019-03-17T16:21:04",27.06,82.08172377],
    [108764,"2019-03-17T16:22:22",24.95,82.08172377],
    [108765,"2019-03-17T16:23:04",24.43,77.02003497],
    [108766,"2019-03-17T16:25:00",19.9,76.72421794],
    [108767,"2019-03-17T16:25:06",23.57,74.83978206],
    [108768,"2019-03-17T16:27:03",19.14,74.83978206],
    [108769,"2019-03-17T16:27:08",21.57,77.49114394],
    [108770,"2019-03-17T16:29:04",21.83,79.17837354],
    [108771,"2019-03-17T16:29:09",25.74,79.17837354],
    [108772,"2019-03-17T16:31:04",23.81,83.50601166],
    [108773,"2019-03-17T16:31:10",24.37,83.50601166],
    [108774,"2019-03-17T16:33:07",21.66,76.78995337],
    [108775,"2019-03-17T16:33:11",21.7,76.78995337],
    [108776,"2019-03-17T16:35:07",21.11,72.27606234],
    [108777,"2019-03-17T16:35:12",21.16,72.27606234],
    [108778,"2019-03-17T16:37:08",19.16,77.06385606],
    [108779,"2019-03-17T16:37:18",18.63,77.06385606],
    [108780,"2019-03-17T16:39:19",18.58,69.12072377],
    [108781,"2019-03-17T16:39:24",18.05,69.12072377],
    [108782,"2019-03-17T16:41:21",19.29,70.17250583],
    [108783,"2019-03-17T16:41:33",16.68,70.17250583],
    [108784,"2019-03-17T16:43:33",16.64,60.57501166],
    [108785,"2019-03-17T16:43:38",18.27,60.57501166],
    [108786,"2019-03-17T16:45:36",17.95,69.46036189],
    [108787,"2019-03-17T16:45:42",17.98,69.46036189],
    [108788,"2019-03-17T16:47:41",20.34,63.10585606],
    [108789,"2019-03-17T16:48:11",18.55,63.10585606],
    [108790,"2019-03-17T16:49:47",15.22,70.566926],
    [108791,"2019-03-17T16:50:21",14.95,70.566926],
    [108792,"2019-03-17T16:52:18",15.75,62.5909222],
    [108793,"2019-03-17T16:52:27",17.4,62.5909222],
    [108794,"2019-03-17T16:54:22",16.29,71.37767309],
    [108795,"2019-03-17T16:54:27",16.36,71.37767309],
    [108796,"2019-03-17T16:56:21",17.56,66.29406234],
    [108797,"2019-03-17T16:56:27",15.97,66.29406234],
    [108798,"2019-03-17T16:58:24",15.34,63.27019843],
    [108799,"2019-03-17T16:58:28",17.42,63.27019843],
    [108800,"2019-03-17T17:00:26",15.88,67.09385606],
    [108801,"2019-03-17T17:00:28",15.91,67.09385606],
    [108802,"2019-03-17T17:02:28",18.68,68.85778206],
    [108803,"2019-03-17T17:02:34",17.31,68.85778206],
    [108804,"2019-03-17T17:04:30",16.18,72.92247086],
    [108805,"2019-03-17T17:04:38",14.77,72.92247086],
    [108806,"2019-03-17T17:06:37",15.26,80.47119057],
    [108807,"2019-03-17T17:06:42",15.22,80.47119057],
    [108808,"2019-03-17T17:08:37",17.03,79.06880943],
    [108809,"2019-03-17T17:08:42",17.02,79.06880943],
    [108810,"2019-03-17T17:10:36",18.97,80.71221794],
    [108811,"2019-03-17T17:10:42",18.98,80.71221794],
    [108812,"2019-03-17T17:12:39",17.57,79.39749417],
    [108813,"2019-03-17T17:12:43",17.55,79.39749417],
    [108814,"2019-03-17T17:14:40",15.88,74.83978206],
    [108815,"2019-03-17T17:14:44",18.64,74.83978206],
    [108816,"2019-03-17T17:16:08",19.99,77.97320628],
    [108817,"2019-03-17T17:16:44",19.8,77.97320628],
    [108818,"2019-03-17T17:18:36",17.37,84.2948444],
    [108819,"2019-03-17T17:18:46",19.09,84.2948444],
    [108820,"2019-03-17T17:20:51",19.19,76.91047086],
    [108821,"2019-03-17T17:20:55",19.97,76.91047086],
    [108822,"2019-03-17T17:22:47",20.87,82.10363811],
    [108823,"2019-03-17T17:22:57",19.55,82.10363811],
    [108824,"2019-03-17T17:24:55",18.2,87.515926],
    [108825,"2019-03-17T17:25:01",18.17,87.515926],
    [108826,"2019-03-17T17:26:23",18.38,88.64439686],
    [108827,"2019-03-17T17:27:02",16.69,88.64439686],
    [108828,"2019-03-17T17:28:30",19.19,90.0467704],
    [108829,"2019-03-17T17:29:05",17.18,90.0467704],
    [108830,"2019-03-17T17:30:31",16.29,86.8256888],
    [108831,"2019-03-17T17:31:08",19.25,86.8256888],
    [108832,"2019-03-17T17:33:08",14.78,87.99798834],
    [108833,"2019-03-17T17:33:14",14.75,87.99798834],
    [108834,"2019-03-17T17:35:14",16.72,93.51983274],
    [108835,"2019-03-17T17:35:19",16.86,93.51983274],
    [108836,"2019-03-17T17:37:16",15.95,91.15332691],
    [108837,"2019-03-17T17:37:27",18.04,91.15332691],
    [108838,"2019-03-17T17:39:23",20.27,97.75982108],
    [108839,"2019-03-17T17:39:29",18.65,97.75982108],
    [108840,"2019-03-17T17:41:27",16.72,94.00190269],
    [108841,"2019-03-17T17:41:32",16.71,94.00190269],
    [108842,"2019-03-17T17:43:28",17.25,95.722],
    [108843,"2019-03-17T17:43:34",17.23,95.722],
    [108844,"2019-03-17T17:45:32",16.12,92.6543112],
    [108845,"2019-03-17T17:45:36",19.23,92.6543112],
    [108846,"2019-03-17T17:47:36",18.04,88.99498834],
    [108847,"2019-03-17T17:47:41",18.05,88.99498834],
    [108848,"2019-03-17T17:49:36",17.92,94.05668475],
    [108849,"2019-03-17T17:49:48",19.22,94.05668475],
    [108850,"2019-03-17T17:51:35",18.71,91.64635023],
    [108851,"2019-03-17T17:51:50",18.07,97.00385606],
    [108852,"2019-03-17T17:53:45",17.7,90.39736189],
    [108853,"2019-03-17T17:54:24",15.25,90.39736189],
    [108854,"2019-03-17T17:56:18",18.97,87.94320628],
    [108855,"2019-03-17T17:56:25",17.09,87.94320628],
    [108856,"2019-03-17T17:58:21",14.88,94.77978206],
    [108857,"2019-03-17T17:58:27",13.05,94.77978206],
    [108858,"2019-03-17T18:00:26",20.23,93.18019463],
    [108859,"2019-03-17T18:00:30",20.19,93.18019463],
    [108860,"2019-03-17T18:02:28",19.19,86.50796503],
    [108861,"2019-03-17T18:02:33",19.16,86.50796503],
    [108862,"2019-03-17T18:04:00",14.52,86.979074],
    [108863,"2019-03-17T18:04:37",18.77,85.45619057],
    [108864,"2019-03-17T18:06:32",18.7,87.71313229],
    [108865,"2019-03-17T18:06:38",18.49,87.71313229],
    [108866,"2019-03-17T18:08:35",17.93,84.2948444],
    [108867,"2019-03-17T18:08:40",17.91,84.2948444],
    [108868,"2019-03-17T18:10:37",20.19,78.44431525],
    [108869,"2019-03-17T18:10:42",20.21,78.44431525],
    [108870,"2019-03-17T18:12:10",19.22,78.44431525],
    [108871,"2019-03-17T18:12:48",20.85,82.54187937],
    [108872,"2019-03-17T18:14:44",15.76,82.54187937],
    [108873,"2019-03-17T18:14:49",15.48,82.54187937],
    [108874,"2019-03-17T18:16:19",17.57,85.89443183],
    [108875,"2019-03-17T18:16:49",17.03,85.89443183],
    [108876,"2019-03-17T18:18:24",18.11,87.75695337],
    [108877,"2019-03-17T18:18:51",19.29,87.75695337],
    [108878,"2019-03-17T18:20:21",18.77,85.16037354],
    [108879,"2019-03-17T18:21:01",19.48,85.16037354],
    [108880,"2019-03-17T18:22:21",19.59,80.58074709],
    [108881,"2019-03-17T18:23:04",21.33,80.58074709],
    [108882,"2019-03-17T18:25:03",21.67,78.44431525],
    [108883,"2019-03-17T18:25:07",21.96,78.44431525],
    [108884,"2019-03-17T18:27:06",18.31,79.6166148],
    [108885,"2019-03-17T18:27:15",19.19,75.3985408],
    [108886,"2019-03-17T18:29:08",16.37,75.33280537],
    [108887,"2019-03-17T18:29:19",26.35,75.44236189],
    [108888,"2019-03-17T18:31:14",23.33,76.48319057],
    [108889,"2019-03-17T18:31:26",22.59,78.94829955],
    [108890,"2019-03-17T18:33:24",22.36,76.2421556],
    [108891,"2019-03-17T18:33:28",22.47,76.17642017],
    [108892,"2019-03-17T18:35:24",19.2,76.17642017],
    [108893,"2019-03-17T18:35:29",19.22,71.75017892],
    [108894,"2019-03-17T18:37:26",17.21,71.73921794],
    [108895,"2019-03-17T18:37:32",17.17,82.09268475],
    [108896,"2019-03-17T18:39:31",17.98,81.56679372],
    [108897,"2019-03-17T18:39:36",20.15,81.56679372],
    [108898,"2019-03-17T18:41:35",20.15,83.88947086],
    [108899,"2019-03-17T18:42:08",16.76,83.88947086],
    [108900,"2019-03-17T18:44:04",16.42,75.89156412],
    [108901,"2019-03-17T18:44:09",16.39,75.89156412],
    [108902,"2019-03-17T18:46:05",16.5,88.53483274],
    [108903,"2019-03-17T18:46:17",14.38,88.53483274],
    [108904,"2019-03-17T18:48:13",16.46,80.96420628],
    [108905,"2019-03-17T18:48:19",14.26,80.96420628],
    [108906,"2019-03-17T18:50:15",17.95,83.17732691],
    [108907,"2019-03-17T18:50:20",17.92,83.17732691],
    [108908,"2019-03-17T18:51:54",15.62,76.57083274],
    [108909,"2019-03-17T18:52:21",18.3,76.57083274],
    [108910,"2019-03-17T18:53:55",17.57,71.81591434],
    [108911,"2019-03-17T18:54:22",15.51,71.81591434],
    [108912,"2019-03-17T18:56:01",18.02,75.25610897],
    [108913,"2019-03-17T18:56:23",17.85,75.25610897],
    [108914,"2019-03-17T18:58:21",15.12,76.84473543],
    [108915,"2019-03-17T18:58:25",15.78,76.84473543],
    [108916,"2019-03-17T19:00:03",16.13,81.97216726],
    [108917,"2019-03-17T19:00:35",16.88,81.97216726],
    [108918,"2019-03-17T19:02:05",14.75,78.11563811],
    [108919,"2019-03-17T19:02:37",12.92,78.11563811],
    [108920,"2019-03-17T19:04:33",15.25,86.48605829],
    [108921,"2019-03-17T19:04:39",15.37,86.48605829],
    [108922,"2019-03-17T19:06:36",17.5,83.6813112],
    [108923,"2019-03-17T19:06:41",17.53,83.6813112],
    [108924,"2019-03-17T19:08:36",15.26,86.69421794],
    [108925,"2019-03-17T19:08:42",15.29,86.69421794],
    [108926,"2019-03-17T19:10:38",16.53,80.25206234],
    [108927,"2019-03-17T19:10:44",16.57,80.25206234],
    [108928,"2019-03-17T19:12:39",17.76,85.34662646],
    [108929,"2019-03-17T19:12:45",16.76,85.34662646],
    [108930,"2019-03-17T19:14:42",16.8,81.80782108],
    [108931,"2019-03-17T19:14:48",16.97,81.80782108],
    [108932,"2019-03-17T19:16:47",16.1,87.00098834],
    [108933,"2019-03-17T19:16:52",16.13,87.00098834],
    [108934,"2019-03-17T19:18:48",17.61,81.6106148],
    [108935,"2019-03-17T19:18:54",17.99,81.6106148],
    [108936,"2019-03-17T19:20:50",16.64,87.746],
    [108937,"2019-03-17T19:20:56",16.27,87.746],
    [108938,"2019-03-17T19:22:51",17.52,90.28780537],
    [108939,"2019-03-17T19:22:58",17.35,90.28780537],
    [108940,"2019-03-17T19:24:57",18.77,84.45919057],
    [108941,"2019-03-17T19:25:07",16.53,84.45919057],
    [108942,"2019-03-17T19:27:04",17.46,87.29680537],
    [108943,"2019-03-17T19:27:22",17.95,87.29680537],
    [108944,"2019-03-17T19:29:13",16.06,94.75786771],
    [108945,"2019-03-17T19:29:27",15.47,94.75786771],
    [108946,"2019-03-17T19:31:26",19.01,100.3783153],
    [108947,"2019-03-17T19:31:37",18.2,100.3783153],
    [108948,"2019-03-17T19:33:33",16.15,99.12932691],
    [108949,"2019-03-17T19:33:38",16.63,99.12932691],
    [108950,"2019-03-17T19:35:35",15.87,97.45305829],
    [108951,"2019-03-17T19:35:41",15.89,97.45305829],
    [108952,"2019-03-17T19:37:39",19.55,102.1860623],
    [108953,"2019-03-17T19:37:43",19.53,102.1860623],
    [108954,"2019-03-17T19:39:41",17.92,100.1263269],
    [108955,"2019-03-17T19:39:46",18.22,100.1263269],
    [108956,"2019-03-17T19:41:43",15.51,93.31167309],
    [108957,"2019-03-17T19:41:49",16.64,93.31167309],
    [108958,"2019-03-17T19:43:44",15.72,92.08459148],
    [108959,"2019-03-17T19:43:51",15.75,92.08459148],
    [108960,"2019-03-17T19:45:45",13.71,84.80978206],
    [108961,"2019-03-17T19:46:18",14.24,84.80978206],
    [108962,"2019-03-17T19:47:59",15.88,89.47705829],
    [108963,"2019-03-17T19:48:21",13.18,89.47705829],
    [108964,"2019-03-17T19:50:04",13.93,85.92729955],
    [108965,"2019-03-17T19:50:37",15.4,85.92729955],
    [108966,"2019-03-17T19:52:33",12.54,100.0825058],
    [108967,"2019-03-17T19:52:37",12.92,100.0825058],
    [108968,"2019-03-17T19:54:32",13.93,97.06959148],
    [108969,"2019-03-17T19:54:38",14.67,97.06959148],
    [108970,"2019-03-17T19:56:36",13.09,103.6322646],
    [108971,"2019-03-17T19:56:42",13.11,103.6322646],
    [108972,"2019-03-17T19:58:40",15.61,102.5914359],
    [108973,"2019-03-17T19:58:43",13.93,102.5914359],
    [108974,"2019-03-17T20:00:40",14.14,104.0924202],
    [108975,"2019-03-17T20:00:46",13.06,104.0924202],
    [108976,"2019-03-17T20:02:45",13.43,100.3016265],
    [108977,"2019-03-17T20:02:51",13.4,100.3016265],
    [108978,"2019-03-17T20:04:49",14.64,102.1203269],
    [108979,"2019-03-17T20:04:53",14.62,102.1203269],
    [108980,"2019-03-17T20:06:50",15.16,104.1581556],
    [108981,"2019-03-17T20:06:55",16.1,104.1581556],
    [108982,"2019-03-17T20:08:53",16.33,85.92729955],
    [108983,"2019-03-17T20:09:05",16.32,85.92729955],
    [108984,"2019-03-17T20:11:05",15.25,93.59652914],
    [108985,"2019-03-17T20:11:12",15.2,93.59652914],
    [108986,"2019-03-17T20:13:10",16.14,101.0795058],
    [108987,"2019-03-17T20:13:13",16.07,101.0795058],
    [108988,"2019-03-17T20:15:12",14.5,94.47301166],
    [108989,"2019-03-17T20:15:18",14.13,94.47301166],
    [108990,"2019-03-17T20:17:16",16.35,91.95312063],
    [108991,"2019-03-17T20:17:23",16.39,91.95312063],
    [108992,"2019-03-17T20:19:20",15.39,89.47705829],
    [108993,"2019-03-17T20:19:25",17.03,89.47705829],
    [108994,"2019-03-17T20:21:25",16.02,89.92625291],
    [108995,"2019-03-17T20:21:29",16.03,84.27293766],
    [108996,"2019-03-17T20:23:25",14.1,84.27293766],
    [108997,"2019-03-17T20:23:31",14.12,92.43519057],
    [108998,"2019-03-17T20:25:27",12.7,92.43519057],
    [108999,"2019-03-17T20:25:36",13.16,92.43519057],
    [109000,"2019-03-17T20:27:32",15.1,90.4302296],
    [109001,"2019-03-17T20:27:37",13.47,90.4302296],
    [109002,"2019-03-17T20:29:31",13.03,95.51383274],
    [109003,"2019-03-17T20:29:37",14.64,95.51383274],
    [109004,"2019-03-17T20:31:20",16.44,99.79764977],
    [109005,"2019-03-17T20:31:39",14.35,99.79764977],
    [109006,"2019-03-17T20:33:36",12.38,92.40231525],
    [109007,"2019-03-17T20:33:42",12.36,92.40231525],
    [109008,"2019-03-17T20:35:38",15.17,91.36149417],
    [109009,"2019-03-17T20:35:44",13.41,91.36149417],
    [109010,"2019-03-17T20:37:44",14.7,85.40140852],
    [109011,"2019-03-17T20:37:50",14.67,85.40140852],
    [109012,"2019-03-17T20:39:50",16.07,83.2211556],
    [109013,"2019-03-17T20:39:54",14.33,83.2211556],
    [109014,"2019-03-17T20:41:48",15.97,77.71026457],
    [109015,"2019-03-17T20:41:54",13.14,77.71026457],
    [109016,"2019-03-17T20:43:53",14.39,84.524926],
    [109017,"2019-03-17T20:43:59",13.5,84.524926],
    [109018,"2019-03-17T20:45:53",15.31,80.85464977],
    [109019,"2019-03-17T20:45:59",15.29,80.85464977],
    [109020,"2019-03-17T20:47:57",14.7,81.98312063],
    [109021,"2019-03-17T20:48:19",16.73,81.98312063],
    [109022,"2019-03-17T20:50:15",18.37,77.76504663],
    [109023,"2019-03-17T20:50:20",18.39,77.76504663],
    [109024,"2019-03-17T20:52:19",17.86,79.17837354],
    [109025,"2019-03-17T20:52:24",17.56,79.17837354],
    [109026,"2019-03-17T20:54:24",16.9,86.91333857],
    [109027,"2019-03-17T20:54:28",16.87,86.91333857],
    [109028,"2019-03-17T20:56:04",17.85,83.44027623],
    [109029,"2019-03-17T20:56:38",17.67,83.44027623],
    [109030,"2019-03-17T20:58:38",15.54,80.3835408],
    [109031,"2019-03-17T20:58:43",15.92,80.3835408],
    [109032,"2019-03-17T20:59:58",19.1,87.75695337],
    [109033,"2019-03-17T21:00:41",17.41,87.75695337],
    [109034,"2019-03-17T21:00:45",15.28,87.75695337],
    [109035,"2019-03-17T21:02:45",19.31,85.54383274],
    [109036,"2019-03-17T21:02:54",17.82,85.54383274],
    [109037,"2019-03-17T21:04:52",18.04,83.0677704],
    [109038,"2019-03-17T21:04:56",16.16,83.0677704],
    [109039,"2019-03-17T21:07:01",16.11,88.39240852],
    [109040,"2019-03-17T21:07:13",19.18,88.39240852],
    [109041,"2019-03-17T21:09:06",15.91,80.27397668],
    [109042,"2019-03-17T21:09:17",15.18,80.27397668],
    [109043,"2019-03-17T21:11:16",13.91,85.17132691],
    [109044,"2019-03-17T21:11:21",13.83,85.17132691],
    [109045,"2019-03-17T21:13:17",12.9,82.19128789],
    [109046,"2019-03-17T21:13:23",16.12,82.19128789],
    [109047,"2019-03-17T21:15:19",15.26,85.91633857],
    [109048,"2019-03-17T21:15:23",16.46,85.91633857],
    [109049,"2019-03-17T21:17:19",13.47,78.59770045],
    [109050,"2019-03-17T21:17:26",14.96,78.59770045],
    [109051,"2019-03-17T21:19:24",16.8,83.84564977],
    [109052,"2019-03-17T21:19:41",15.1,83.84564977],
    [109053,"2019-03-17T21:21:24",16.04,92.06268475],
    [109054,"2019-03-17T21:21:54",14.64,92.06268475],
    [109055,"2019-03-17T21:23:53",15.58,82.19128789],
    [109056,"2019-03-17T21:23:59",16.21,82.19128789],
    [109057,"2019-03-17T21:25:57",14.87,83.24306234],
    [109058,"2019-03-17T21:26:02",14.93,83.24306234],
    [109059,"2019-03-17T21:28:01",11.58,88.72108566],
    [109060,"2019-03-17T21:28:04",14.17,88.72108566],
    [109061,"2019-03-17T21:30:01",15.06,71.77208566],
    [109062,"2019-03-17T21:30:04",14.56,71.77208566],
    [109063,"2019-03-17T21:31:58",14.02,86.78186771],
    [109064,"2019-03-17T21:32:08",13.21,86.78186771],
    [109065,"2019-03-17T21:33:42",13.62,72.8676888],
    [109066,"2019-03-17T21:34:18",13.85,72.8676888],
    [109067,"2019-03-17T21:36:13",15.26,68.96733857],
    [109068,"2019-03-17T21:36:18",14.76,68.96733857],
    [109069,"2019-03-17T21:38:17",16.42,88.03085606],
    [109070,"2019-03-17T21:38:21",16.48,88.03085606],
    [109071,"2019-03-17T21:40:18",17.82,79.539926],
    [109072,"2019-03-17T21:40:24",17.78,79.539926],
    [109073,"2019-03-17T21:42:23",16.56,74.44536189],
    [109074,"2019-03-17T21:42:34",18.04,74.44536189],
    [109075,"2019-03-17T21:44:29",17.75,84.9083852],
    [109076,"2019-03-17T21:44:34",15.2,84.9083852],
    [109077,"2019-03-17T21:46:31",12.55,79.50705829],
    [109078,"2019-03-17T21:46:38",14.67,79.50705829],
    [109079,"2019-03-17T21:48:33",13.06,76.548926],
    [109080,"2019-03-17T21:48:39",13.08,76.548926],
    [109081,"2019-03-17T21:50:37",17.31,75.21228789],
    [109082,"2019-03-17T21:50:43",16.56,75.21228789],
    [109083,"2019-03-17T21:52:05",14.73,79.64948251],
    [109084,"2019-03-17T21:52:43",15.4,79.64948251],
    [109085,"2019-03-17T21:54:42",13.11,82.77195337],
    [109086,"2019-03-17T21:54:48",14.43,82.77195337],
    [109087,"2019-03-17T21:56:41",17.73,85.94920628],
    [109088,"2019-03-17T21:56:48",16.71,85.94920628],
    [109089,"2019-03-17T21:58:53",16.72,80.17537354],
    [109090,"2019-03-17T21:58:58",12.82,80.17537354],
    [109091,"2019-03-17T22:00:55",14.93,78.68535023],
    [109092,"2019-03-17T22:01:00",14.91,78.68535023],
    [109093,"2019-03-17T22:02:56",13.68,83.23210897],
    [109094,"2019-03-17T22:03:01",13.7,83.23210897],
    [109095,"2019-03-17T22:05:00",14.95,79.12359148],
    [109096,"2019-03-17T22:05:06",15.19,79.12359148],
    [109097,"2019-03-17T22:07:04",12.76,89.99198834],
    [109098,"2019-03-17T22:07:07",12.86,89.99198834],
    [109099,"2019-03-17T22:09:04",13.73,85.4452296],
    [109100,"2019-03-17T22:09:09",13.79,85.4452296],
    [109101,"2019-03-17T22:11:06",15.75,77.18437354],
    [109102,"2019-03-17T22:11:17",15.05,77.18437354],
    [109103,"2019-03-17T22:13:16",13.04,79.34271211],
    [109104,"2019-03-17T22:13:24",14.66,79.34271211],
    [109105,"2019-03-17T22:15:16",15.69,77.09672377],
    [109106,"2019-03-17T22:15:31",17.31,77.09672377],
    [109107,"2019-03-17T22:17:29",12.7,75.44236189],
    [109108,"2019-03-17T22:17:53",14.62,75.44236189],
    [109109,"2019-03-17T22:19:27",12.59,82.16937354],
    [109110,"2019-03-17T22:19:58",13.56,82.16937354],
    [109111,"2019-03-17T22:21:54",15.16,76.89951749],
    [109112,"2019-03-17T22:22:02",15.15,76.89951749],
    [109113,"2019-03-17T22:24:00",13.31,74.23719463],
    [109114,"2019-03-17T22:24:06",13.76,74.23719463],
    [109115,"2019-03-17T22:26:03",10.92,76.41744754],
    [109116,"2019-03-17T22:26:08",11.45,76.41744754],
    [109117,"2019-03-17T22:28:07",12.8,83.31975874],
    [109118,"2019-03-17T22:28:13",12.93,83.31975874],
    [109119,"2019-03-17T22:29:38",13.11,79.67139686],
    [109120,"2019-03-17T22:30:15",13.25,79.67139686],
    [109121,"2019-03-17T22:32:13",13.26,81.56679372],
    [109122,"2019-03-17T22:32:18",12.7,81.56679372],
    [109123,"2019-03-17T22:34:12",12.52,66.94047086],
    [109124,"2019-03-17T22:34:19",11.55,66.94047086],
    [109125,"2019-03-17T22:36:15",13.43,74.48919057],
    [109126,"2019-03-17T22:36:20",13.44,74.48919057],
    [109127,"2019-03-17T22:38:18",13.15,72.45136189],
    [109128,"2019-03-17T22:38:27",11.3,72.45136189],
    [109129,"2019-03-17T22:40:27",11.88,77.14055246],
    [109130,"2019-03-17T22:40:36",13.82,77.14055246],
    [109131,"2019-03-17T22:42:36",12.04,73.3278444],
    [109132,"2019-03-17T22:42:43",12.41,73.3278444],
    [109133,"2019-03-17T22:44:37",13.59,74.77404663],
    [109134,"2019-03-17T22:44:45",13.05,74.77404663],
    [109135,"2019-03-17T22:46:44",12.54,72.90056412],
    [109136,"2019-03-17T22:46:50",12.51,72.90056412],
    [109137,"2019-03-17T22:48:41",11.6,77.94033857],
    [109138,"2019-03-17T22:48:52",11.89,77.94033857],
    [109139,"2019-03-17T22:50:48",13.85,80.09868475],
    [109140,"2019-03-17T22:50:54",12.21,80.09868475],
    [109141,"2019-03-17T22:52:50",12.36,81.74208566],
    [109142,"2019-03-17T22:52:55",12.85,81.74208566],
    [109143,"2019-03-17T22:54:50",11.51,81.74208566],
    [109144,"2019-03-17T22:54:56",11.46,81.74208566],
    [109145,"2019-03-17T22:56:49",12.58,76.59274709],
    [109146,"2019-03-17T22:56:59",12.51,76.59274709],
    [109147,"2019-03-17T22:58:54",9.84,85.00698834],
    [109148,"2019-03-17T22:59:03",9.92,85.00698834],
    [109149,"2019-03-17T23:00:56",10.03,77.80886771],
    [109150,"2019-03-17T23:01:03",10.7,77.80886771],
    [109151,"2019-03-17T23:02:54",9.66,86.40936189],
    [109152,"2019-03-17T23:03:10",10.91,86.40936189],
    [109153,"2019-03-17T23:04:54",11.1,79.79191434],
    [109154,"2019-03-17T23:05:10",11.83,79.79191434],
    [109155,"2019-03-17T23:06:59",10.07,83.96616726],
    [109156,"2019-03-17T23:07:12",9.49,83.96616726],
    [109157,"2019-03-17T23:09:10",10.52,81.97216726],
    [109158,"2019-03-17T23:09:16",9.79,81.97216726],
    [109159,"2019-03-17T23:11:14",10.44,79.2331556],
    [109160,"2019-03-17T23:11:20",10.39,79.2331556],
    [109161,"2019-03-17T23:13:12",10.21,77.17342017],
    [109162,"2019-03-17T23:13:23",11.13,76.04494171],
    [109163,"2019-03-17T23:15:15",11.03,76.04494171],
    [109164,"2019-03-17T23:15:25",9.92,75.76008566],
    [109165,"2019-03-17T23:17:25",9.32,82.75004663],
    [109166,"2019-03-17T23:17:48",10.82,81.0737704],
    [109167,"2019-03-17T23:19:32",9.65,91.67921794],
    [109168,"2019-03-17T23:20:06",9.69,91.67921794],
    [109169,"2019-03-17T23:22:06",9.3,82.39944754],
    [109170,"2019-03-17T23:22:17",9.46,83.00203497],
    [109171,"2019-03-17T23:24:17",9.46,79.89051749],
    [109172,"2019-03-17T23:24:32",8.93,79.59470045],
    [109173,"2019-03-17T23:26:27",7.91,83.57174709],
    [109174,"2019-03-17T23:26:33",8.75,83.57174709],
    [109175,"2019-03-17T23:28:25",8.79,92.69813229],
    [109176,"2019-03-17T23:28:36",7.02,84.20719463],
    [109177,"2019-03-17T23:30:35",9.27,81.69826457],
    [109178,"2019-03-17T23:30:40",9.3,81.69826457],
    [109179,"2019-03-17T23:32:45",9.22,79.89051749],
    [109180,"2019-03-17T23:33:13",7.47,79.48514394],
    [109181,"2019-03-17T23:35:09",8.65,84.77691434],
    [109182,"2019-03-17T23:35:14",7.32,84.77691434],
    [109183,"2019-03-17T23:37:08",8.28,86.38744754],
    [109184,"2019-03-17T23:37:14",7.08,86.38744754],
    [109185,"2019-03-17T23:38:57",8.01,100.3235408],
    [109186,"2019-03-17T23:39:23",7.35,100.3235408],
    [109187,"2019-03-17T23:40:57",7.85,94.84551749],
    [109188,"2019-03-17T23:41:35",7.86,94.84551749],
    [109189,"2019-03-17T23:43:34",8.31,104.7169143],
    [109190,"2019-03-17T23:43:43",8.8,104.7169143],
    [109191,"2019-03-17T23:45:40",8.7,113.2188054],
    [109192,"2019-03-17T23:45:44",9.17,113.2188054],
    [109193,"2019-03-17T23:47:40",8.01,103.5117471],
    [109194,"2019-03-17T23:47:50",8.29,103.5117471],
    [109195,"2019-03-17T23:49:40",8.31,99.81956412],
    [109196,"2019-03-17T23:49:52",6.46,99.81956412],
    [109197,"2019-03-17T23:51:50",8,102.5804825],
    [109198,"2019-03-17T23:51:56",8.33,102.5804825],
    [109199,"2019-03-17T23:53:53",7.88,104.5306614],
    [109200,"2019-03-17T23:53:59",7.83,104.5306614],
    [109201,"2019-03-17T23:56:00",7.9,93.62939686],
    [109202,"2019-03-17T23:56:05",8.22,93.62939686],
    [109203,"2019-03-17T23:57:52",9.25,96.43414394],
    [109204,"2019-03-17T23:58:06",7.4,96.43414394],
    [109205,"2019-03-18T00:00:02",7.83,100.3125798],
    [109206,"2019-03-18T00:00:08",7.61,100.3125798],
    [109207,"2019-03-18T00:01:56",6.79,79.90147086],
    [109208,"2019-03-18T00:02:08",6.98,79.90147086],
    [109209,"2019-03-18T00:04:08",7.39,82.65143588],
    [109210,"2019-03-18T00:04:11",7.35,82.65143588],
    [109211,"2019-03-18T00:06:07",8.28,87.95416726],
    [109212,"2019-03-18T00:06:12",8.27,87.95416726],
    [109213,"2019-03-18T00:08:10",7.07,80.54787937],
    [109214,"2019-03-18T00:08:16",6.52,80.54787937],
    [109215,"2019-03-18T00:10:15",6.82,95.5686148],
    [109216,"2019-03-18T00:10:24",6.63,95.5686148],
    [109217,"2019-03-18T00:12:21",6.71,81.16142017],
    [109218,"2019-03-18T00:12:26",6.31,81.16142017],
    [109219,"2019-03-18T00:14:20",7.5,84.8316888],
    [109220,"2019-03-18T00:14:27",8.28,84.8316888],
    [109221,"2019-03-18T00:16:24",7.52,78.76204663],
    [109222,"2019-03-18T00:16:33",7.49,78.76204663],
    [109223,"2019-03-18T00:18:30",8.46,80.59170045],
    [109224,"2019-03-18T00:18:34",9.03,80.59170045],
    [109225,"2019-03-18T00:20:29",8.49,73.03203497],
    [109226,"2019-03-18T00:20:36",8.86,73.03203497],
    [109227,"2019-03-18T00:22:34",7.11,86.96812063],
    [109228,"2019-03-18T00:23:12",7.97,86.96812063],
    [109229,"2019-03-18T00:25:12",9.41,80.3068444],
    [109230,"2019-03-18T00:25:18",9.18,80.3068444],
    [109231,"2019-03-18T00:27:16",8.95,78.13755246],
    [109232,"2019-03-18T00:27:22",8.99,78.13755246],
    [109233,"2019-03-18T00:29:12",8.79,73.4812296],
    [109234,"2019-03-18T00:29:24",9.3,73.4812296],
    [109235,"2019-03-18T00:31:31",9.28,82.16937354],
    [109236,"2019-03-18T00:31:35",9.42,82.16937354],
    [109237,"2019-03-18T00:33:41",9.48,79.40844754],
    [109238,"2019-03-18T00:33:46",9.26,79.40844754],
    [109239,"2019-03-18T00:35:45",10.01,80.48214394],
    [109240,"2019-03-18T00:35:48",10,80.48214394],
    [109241,"2019-03-18T00:37:45",9.24,75.61766143],
    [109242,"2019-03-18T00:38:11",9.25,75.61766143],
    [109243,"2019-03-18T00:39:45",9.58,78.2361556],
    [109244,"2019-03-18T00:40:16",9.47,78.2361556],
    [109245,"2019-03-18T00:42:12",8.76,75.015074],
    [109246,"2019-03-18T00:42:17",10.13,75.015074],
    [109247,"2019-03-18T00:43:56",10.14,77.12959148],
    [109248,"2019-03-18T00:44:29",11.33,77.12959148],
    [109249,"2019-03-18T00:46:27",10.7,78.10468475],
    [109250,"2019-03-18T00:46:34",10.52,72.50614394],
    [109251,"2019-03-18T00:48:34",9.95,70.08485606],
    [109252,"2019-03-18T00:48:39",9.91,70.89560314],
    [109253,"2019-03-18T00:50:35",10.64,70.89560314],
    [109254,"2019-03-18T00:50:43",9.77,71.66252914],
    [109255,"2019-03-18T00:52:40",9.69,84.47014394],
    [109256,"2019-03-18T00:52:48",10.3,84.47014394],
    [109257,"2019-03-18T00:54:41",8.73,87.39540852],
    [109258,"2019-03-18T00:54:50",9.5,81.85164977],
    [109259,"2019-03-18T00:56:49",8.68,86.55179372],
    [109260,"2019-03-18T00:56:54",8.8,90.98898834],
    [109261,"2019-03-18T00:58:45",8.7,90.98898834],
    [109262,"2019-03-18T00:58:56",10.55,87.77886771],
    [109263,"2019-03-18T01:00:52",9.01,88.61152914],
    [109264,"2019-03-18T01:00:57",8.35,88.1294592],
    [109265,"2019-03-18T01:02:56",9.49,88.1294592],
    [109266,"2019-03-18T01:03:01",9.48,84.96316726],
    [109267,"2019-03-18T01:05:01",9.08,84.9083852],
    [109268,"2019-03-18T01:05:06",10.95,84.80978206],
    [109269,"2019-03-18T01:07:14",11.01,74.42344754],
    [109270,"2019-03-18T01:07:34",11.78,74.42344754],
    [109271,"2019-03-18T01:09:16",11.78,74.42344754],
    [109272,"2019-03-18T01:09:35",9.92,74.42344754],
    [109273,"2019-03-18T01:11:17",11.68,72.97725291],
    [109274,"2019-03-18T01:11:51",10.21,72.97725291],
    [109275,"2019-03-18T01:13:20",11.98,76.3955408],
    [109276,"2019-03-18T01:14:02",11.63,79.06880943],
    [109277,"2019-03-18T01:15:58",11.73,78.79491434],
    [109278,"2019-03-18T01:16:07",11.8,80.58074709],
    [109279,"2019-03-18T01:17:58",8.82,80.58074709],
    [109280,"2019-03-18T01:18:10",10.83,80.63552914],
    [109281,"2019-03-18T01:20:07",11.43,74.80691434],
    [109282,"2019-03-18T01:20:12",11.44,74.82882108],
    [109283,"2019-03-18T01:20:23",10.85,76.012074],
    [109284,"2019-03-18T01:20:53",10.67,76.012074],
    [109285,"2019-03-18T01:20:59",11.14,76.012074],
    [109286,"2019-03-18T01:21:09",8.8,76.012074],
    [109287,"2019-03-18T01:23:06",12.95,82.79386771],
    [109288,"2019-03-18T01:23:16",11.48,82.79386771],
    [109289,"2019-03-18T01:25:09",12.52,79.81382108],
    [109290,"2019-03-18T01:25:17",12.05,79.81382108],
    [109291,"2019-03-18T01:27:31",12.13,88.53483274],
    [109292,"2019-03-18T01:27:36",12.6,88.53483274],
    [109293,"2019-03-18T01:29:34",11.97,81.63252914],
    [109294,"2019-03-18T01:29:39",12.09,81.63252914],
    [109295,"2019-03-18T01:31:35",14.95,80.13155246],
    [109296,"2019-03-18T01:31:39",14.91,80.13155246],
    [109297,"2019-03-18T01:33:36",12.74,81.28193766],
    [109298,"2019-03-18T01:33:41",12.76,81.28193766],
    [109299,"2019-03-18T01:35:41",12.31,87.61452914],
    [109300,"2019-03-18T01:36:19",11.5,87.61452914],
    [109301,"2019-03-18T01:38:14",11.95,83.4512296],
    [109302,"2019-03-18T01:38:20",11.96,83.4512296],
    [109303,"2019-03-18T01:40:18",12.61,81.2271556],
    [109304,"2019-03-18T01:40:23",12.14,81.2271556],
    [109305,"2019-03-18T01:42:22",11.73,77.06385606],
    [109306,"2019-03-18T01:42:31",10.29,77.06385606],
    [109307,"2019-03-18T01:44:22",11.66,78.72917892],
    [109308,"2019-03-18T01:44:35",12.93,78.72917892],
    [109309,"2019-03-18T01:46:34",11.3,80.03294171],
    [109310,"2019-03-18T01:46:38",11.34,80.03294171],
    [109311,"2019-03-18T01:48:34",11.46,78.18137354],
    [109312,"2019-03-18T01:48:41",11.79,78.18137354],
    [109313,"2019-03-18T01:50:33",11.38,75.3985408],
    [109314,"2019-03-18T01:50:44",12.37,75.3985408],
    [109315,"2019-03-18T01:52:36",12.48,74.00712063],
    [109316,"2019-03-18T01:52:45",12.78,74.00712063],
    [109317,"2019-03-18T01:54:45",12.56,79.75904663],
    [109318,"2019-03-18T01:54:50",12.42,79.75904663],
    [109319,"2019-03-18T01:56:42",12.6,73.43740852],
    [109320,"2019-03-18T01:56:55",12.9,73.43740852],
    [109321,"2019-03-18T01:58:53",14.37,74.52205829],
    [109322,"2019-03-18T01:58:57",14.01,74.52205829],
    [109323,"2019-03-18T02:00:53",14.7,77.86364977],
    [109324,"2019-03-18T02:00:59",14.68,77.86364977],
    [109325,"2019-03-18T02:02:58",13.56,75.29993766],
    [109326,"2019-03-18T02:03:20",14.24,75.29993766],
    [109327,"2019-03-18T02:05:03",13.11,79.74808566],
    [109328,"2019-03-18T02:05:33",13.04,79.74808566],
    [109329,"2019-03-18T02:07:04",12.83,77.42540852],
    [109330,"2019-03-18T02:07:33",13.31,77.42540852],
    [109331,"2019-03-18T02:09:32",11.51,82.47614394],
    [109332,"2019-03-18T02:09:38",12,82.47614394],
    [109333,"2019-03-18T02:11:04",13.15,79.72617892],
    [109334,"2019-03-18T02:11:39",13.25,79.58374709],
    [109335,"2019-03-18T02:13:37",13.13,79.58374709],
    [109336,"2019-03-18T02:13:42",13.14,72.52805829],
    [109337,"2019-03-18T02:15:37",10.8,85.92729955],
    [109338,"2019-03-18T02:15:43",10.4,85.92729955],
    [109339,"2019-03-18T02:17:42",12.11,85.26993766],
    [109340,"2019-03-18T02:17:48",12.2,75.19037354],
    [109341,"2019-03-18T02:19:45",14.91,75.31089103],
    [109342,"2019-03-18T02:19:52",14.94,82.04885606],
    [109343,"2019-03-18T02:21:51",12.07,74.13859148],
    [109344,"2019-03-18T02:21:53",12.13,78.25806234],
    [109345,"2019-03-18T02:23:48",12.68,76.82282108],
    [109346,"2019-03-18T02:23:54",12.77,79.09072377],
    [109347,"2019-03-18T02:25:53",11.18,79.10168475],
    [109348,"2019-03-18T02:25:58",11.21,80.17537354],
    [109349,"2019-03-18T02:27:55",12.81,78.35667309],
    [109350,"2019-03-18T02:28:00",12.78,78.35667309],
    [109351,"2019-03-18T02:29:57",11.76,78.22519463],
    [109352,"2019-03-18T02:30:03",10.82,80.89847086],
    [109353,"2019-03-18T02:31:25",13.38,81.50105829],
    [109354,"2019-03-18T02:32:10",13.05,76.46127623],
    [109355,"2019-03-18T02:34:08",11.73,75.34375874],
    [109356,"2019-03-18T02:34:14",11.54,84.86456412],
    [109357,"2019-03-18T02:36:13",12.45,75.44236189],
    [109358,"2019-03-18T02:36:18",12.49,78.74013229],
    [109359,"2019-03-18T02:38:15",12.07,78.74013229],
    [109360,"2019-03-18T02:38:19",12,78.006074],
    [109361,"2019-03-18T02:40:16",11.15,76.72421794],
    [109362,"2019-03-18T02:40:21",11.12,76.72421794],
    [109363,"2019-03-18T02:42:21",9.68,80.35067309],
    [109364,"2019-03-18T02:42:30",11.41,80.35067309],
    [109365,"2019-03-18T02:44:35",11.36,73.03203497],
    [109366,"2019-03-18T02:44:59",10.26,73.79895337],
    [109367,"2019-03-18T02:46:35",10.91,74.81786771],
    [109368,"2019-03-18T02:47:00",10.56,74.81786771],
    [109369,"2019-03-18T02:48:40",9.33,69.16455246],
    [109370,"2019-03-18T02:49:11",11.18,69.16455246],
    [109371,"2019-03-18T02:51:08",10.46,74.99316726],
    [109372,"2019-03-18T02:51:13",10.19,74.99316726],
    [109373,"2019-03-18T02:52:46",10.74,80.36162646],
    [109374,"2019-03-18T02:53:19",9.79,80.36162646],
    [109375,"2019-03-18T02:55:17",10.01,72.05694171],
    [109376,"2019-03-18T02:55:22",9.97,72.05694171],
    [109377,"2019-03-18T02:57:21",9.91,75.33280537],
    [109378,"2019-03-18T02:57:27",10.29,75.33280537],
    [109379,"2019-03-18T02:59:23",9.91,77.33775874],
    [109380,"2019-03-18T02:59:34",10.06,77.33775874],
    [109381,"2019-03-18T03:01:32",8.25,68.74821794],
    [109382,"2019-03-18T03:01:37",8.28,68.74821794],
    [109383,"2019-03-18T03:03:03",8.62,75.84773543],
    [109384,"2019-03-18T03:03:46",8.49,75.84773543],
    [109385,"2019-03-18T03:05:43",7.98,68.29902332],
    [109386,"2019-03-18T03:05:53",9.32,68.29902332],
    [109387,"2019-03-18T03:07:50",6.99,78.99212063],
    [109388,"2019-03-18T03:08:00",9.01,78.99212063],
    [109389,"2019-03-18T03:09:46",8.74,74.31389103],
    [109390,"2019-03-18T03:10:05",7.8,74.31389103],
    [109391,"2019-03-18T03:11:55",8.51,68.78108566],
    [109392,"2019-03-18T03:12:07",8.61,68.78108566],
    [109393,"2019-03-18T03:14:04",8.47,71.14759148],
    [109394,"2019-03-18T03:14:10",8.48,71.14759148],
    [109395,"2019-03-18T03:16:09",9.6,76.78995337],
    [109396,"2019-03-18T03:16:31",9.25,76.78995337],
    [109397,"2019-03-18T03:18:58",9.25,78.27997668],
    [109398,"2019-03-18T03:19:03",8.62,78.27997668],
    [109399,"2019-03-18T03:21:03",9.74,83.988074],
    [109400,"2019-03-18T03:21:12",9.72,83.988074],
    [109401,"2019-03-18T03:23:03",9.31,84.05380943],
    [109402,"2019-03-18T03:23:19",9.37,80.08772377],
    [109403,"2019-03-18T03:25:04",8.42,67.99225291],
    [109404,"2019-03-18T03:25:20",8.61,72.19937354],
    [109405,"2019-03-18T03:27:14",8.95,69.569926],
    [109406,"2019-03-18T03:27:25",9.53,69.569926],
    [109407,"2019-03-18T03:29:23",9.15,71.67348251],
    [109408,"2019-03-18T03:29:28",9.11,71.67348251],
    [109409,"2019-03-18T03:31:33",9.17,74.13859148],
    [109410,"2019-03-18T03:32:05",8.63,74.13859148],
    [109411,"2019-03-18T03:34:30",8.6,71.69539686],
    [109412,"2019-03-18T03:34:35",7.69,71.69539686],
    [109413,"2019-03-18T03:36:27",8.09,77.45827623],
    [109414,"2019-03-18T03:36:35",8.83,77.45827623],
    [109415,"2019-03-18T03:38:39",8.79,84.78786771],
    [109416,"2019-03-18T03:38:57",7.99,84.78786771],
    [109417,"2019-03-18T03:41:39",7.91,83.50601166],
    [109418,"2019-03-18T03:42:02",8.31,84.0647704],
    [109419,"2019-03-18T03:43:37",8.3,86.01494171],
    [109420,"2019-03-18T03:44:19",9.21,82.4542296],
    [109421,"2019-03-18T03:46:19",8.01,86.60656817],
    [109422,"2019-03-18T03:46:32",8.85,86.62848251],
    [109423,"2019-03-18T03:48:37",8.84,78.83873543],
    [109424,"2019-03-18T03:48:43",8.45,78.83873543],
    [109425,"2019-03-18T03:50:39",9.18,80.93133857],
    [109426,"2019-03-18T03:50:45",9.01,80.93133857],
    [109427,"2019-03-18T03:52:45",8.38,72.024074],
    [109428,"2019-03-18T03:52:50",8.4,72.024074],
    [109429,"2019-03-18T03:54:47",9.29,81.01898834],
    [109430,"2019-03-18T03:54:52",8.64,81.01898834],
    [109431,"2019-03-18T03:56:51",8.61,78.80586771],
    [109432,"2019-03-18T03:57:14",8.44,78.80586771],
    [109433,"2019-03-18T03:59:12",8.68,79.39749417],
    [109434,"2019-03-18T03:59:24",9.08,72.560926],
    [109435,"2019-03-18T04:01:20",9.06,73.84278206],
    [109436,"2019-03-18T04:01:26",8.84,73.84278206],
    [109437,"2019-03-18T04:03:23",10.17,77.07480943],
    [109438,"2019-03-18T04:03:27",10.11,77.07480943],
    [109439,"2019-03-18T04:05:26",9.53,76.00112063],
    [109440,"2019-03-18T04:05:36",9.46,76.00112063],
    [109441,"2019-03-18T04:07:35",9.71,79.94529955],
    [109442,"2019-03-18T04:07:40",9.75,79.94529955],
    [109443,"2019-03-18T04:09:36",9.93,74.48919057],
    [109444,"2019-03-18T04:09:42",10.12,74.48919057],
    [109445,"2019-03-18T04:11:41",9.75,69.09880943],
    [109446,"2019-03-18T04:11:47",9.59,69.09880943],
    [109447,"2019-03-18T04:13:45",9.94,69.27410897],
    [109448,"2019-03-18T04:13:53",10.12,72.83482108],
    [109449,"2019-03-18T04:15:58",10.03,78.04990269],
    [109450,"2019-03-18T04:16:05",10.39,78.04990269],
    [109451,"2019-03-18T04:17:59",9.66,69.32889103],
    [109452,"2019-03-18T04:18:05",9.97,69.32889103],
    [109453,"2019-03-18T04:20:01",10.74,71.90356412],
    [109454,"2019-03-18T04:20:06",10.39,71.90356412],
    [109455,"2019-03-18T04:22:01",10.84,67.68548251],
    [109456,"2019-03-18T04:22:08",10.57,67.68548251],
    [109457,"2019-03-18T04:24:06",9.4,64.22337354],
    [109458,"2019-03-18T04:24:10",9.36,64.22337354],
    [109459,"2019-03-18T04:26:05",9.74,64.22337354],
    [109460,"2019-03-18T04:26:11",9.71,68.62770045],
    [109461,"2019-03-18T04:28:10",8.96,68.59483274],
    [109462,"2019-03-18T04:28:15",9.44,66.91856412],
    [109463,"2019-03-18T04:30:14",8.76,66.91856412],
    [109464,"2019-03-18T04:30:19",8.95,61.37480157],
    [109465,"2019-03-18T04:32:16",9.14,61.18854866],
    [109466,"2019-03-18T04:32:21",9.17,74.29197668],
    [109467,"2019-03-18T04:34:16",9.46,74.22624126],
    [109468,"2019-03-18T04:34:22",9.49,74.22624126],
    [109469,"2019-03-18T04:36:28",9.49,77.1624592],
    [109470,"2019-03-18T04:36:59",8.01,77.1624592],
    [109471,"2019-03-18T04:38:55",8.7,81.80782108],
    [109472,"2019-03-18T04:39:05",8.46,81.80782108],
    [109473,"2019-03-18T04:41:05",10.17,75.782],
    [109474,"2019-03-18T04:41:10",10.22,75.89156412],
    [109475,"2019-03-18T04:43:06",8.09,75.89156412],
    [109476,"2019-03-18T04:43:11",8.12,87.42827623],
    [109477,"2019-03-18T04:45:07",8.55,83.527926],
    [109478,"2019-03-18T04:45:13",9.95,83.527926],
    [109479,"2019-03-18T04:47:11",8.2,77.30489103],
    [109480,"2019-03-18T04:47:16",7.23,77.30489103],
    [109481,"2019-03-18T04:49:13",8.8,81.67635023],
    [109482,"2019-03-18T04:49:27",8.29,76.40649417],
    [109483,"2019-03-18T04:51:31",8.22,71.46531525],
    [109484,"2019-03-18T04:51:37",8.04,71.46531525],
    [109485,"2019-03-18T04:53:33",8.82,71.78304663],
    [109486,"2019-03-18T04:53:39",8.84,78.70726457],
    [109487,"2019-03-18T04:55:34",9.56,78.70726457],
    [109488,"2019-03-18T04:55:40",9.57,78.70726457],
    [109489,"2019-03-18T04:57:49",9.5,66.78708566],
    [109490,"2019-03-18T04:57:54",8.45,66.83091434],
    [109491,"2019-03-18T04:59:49",8.06,66.83091434],
    [109492,"2019-03-18T04:59:54",8.09,66.31597668],
    [109493,"2019-03-18T05:01:49",9.74,74.76308566],
    [109494,"2019-03-18T05:01:55",8.41,64.00425291],
    [109495,"2019-03-18T05:03:53",8.51,64.00425291],
    [109496,"2019-03-18T05:03:58",8.54,62.67857197],
    [109497,"2019-03-18T05:05:54",10.57,62.72239686],
    [109498,"2019-03-18T05:05:58",10.55,57.87982489],
    [109499,"2019-03-18T05:07:55",9.85,56.69657197],
    [109500,"2019-03-18T05:08:00",9.9,57.0690778],
    [109501,"2019-03-18T05:09:59",8.8,60.24633072],
    [109502,"2019-03-18T05:10:04",8.55,48.58909731],
    [109503,"2019-03-18T05:12:11",8.61,51.240463],
    [109504,"2019-03-18T05:12:26",7.7,50.80221794],
    [109505,"2019-03-18T05:14:14",8.66,57.11290269],
    [109506,"2019-03-18T05:14:51",8.56,60.0600778],
    [109507,"2019-03-18T05:16:16",7.05,53.20159529],
    [109508,"2019-03-18T05:16:53",5.21,49.89286771],
    [109509,"2019-03-18T05:18:45",7.68,52.53327623],
    [109510,"2019-03-18T05:18:56",7.54,52.53327623],
    [109511,"2019-03-18T05:20:57",7.56,48.97256031],
    [109512,"2019-03-18T05:21:05",8.04,48.97256031],
    [109513,"2019-03-18T05:21:15",8.22,48.97256031],
    [109514,"2019-03-18T05:21:42",7.81,48.97256031],
    [109515,"2019-03-18T05:21:48",7.84,48.97256031],
    [109516,"2019-03-18T05:21:54",8.1,48.97256031],
    [109517,"2019-03-18T05:23:51",7.79,56.03921009],
    [109518,"2019-03-18T05:23:55",7.77,56.03921009],
    [109519,"2019-03-18T05:25:50",8.41,64.17955246],
    [109520,"2019-03-18T05:25:56",8.68,64.17955246],
    [109521,"2019-03-18T05:27:22",8.87,70.58883274],
    [109522,"2019-03-18T05:28:02",8.92,70.58883274],
    [109523,"2019-03-18T05:29:56",8.82,74.65352914],
    [109524,"2019-03-18T05:30:02",8.52,74.65352914],
    [109525,"2019-03-18T05:32:00",7.43,71.95833857],
    [109526,"2019-03-18T05:32:07",8.25,71.95833857],
    [109527,"2019-03-18T05:34:05",7.99,65.60383274],
    [109528,"2019-03-18T05:34:16",8.03,65.60383274],
    [109529,"2019-03-18T05:36:12",8.16,64.32197668],
    [109530,"2019-03-18T05:36:24",7.4,64.32197668],
    [109531,"2019-03-18T05:38:22",7.88,68.32093766],
    [109532,"2019-03-18T05:38:26",8.08,68.32093766],
    [109533,"2019-03-18T05:40:21",8.1,66.33789103],
    [109534,"2019-03-18T05:40:27",7.55,66.33789103],
    [109535,"2019-03-18T05:42:23",7.22,65.20942017],
    [109536,"2019-03-18T05:42:29",7.2,65.20942017],
    [109537,"2019-03-18T05:44:26",7.4,70.43544754],
    [109538,"2019-03-18T05:44:31",7.43,70.43544754],
    [109539,"2019-03-18T05:46:30",7.11,71.70635023],
    [109540,"2019-03-18T05:46:34",6.7,71.70635023],
    [109541,"2019-03-18T05:48:31",6.9,75.43140852],
    [109542,"2019-03-18T05:48:37",8,75.43140852],
    [109543,"2019-03-18T05:50:35",7.28,74.30293766],
    [109544,"2019-03-18T05:51:06",7.41,74.30293766],
    [109545,"2019-03-18T05:53:00",6.37,69.83286771],
    [109546,"2019-03-18T05:53:07",6.54,69.83286771],
    [109547,"2019-03-18T05:55:06",6.22,75.49714394],
    [109548,"2019-03-18T05:55:12",6.23,75.49714394],
    [109549,"2019-03-18T05:57:08",6.12,70.7203112],
    [109550,"2019-03-18T05:57:14",6.02,70.7203112],
    [109551,"2019-03-18T05:59:12",5.86,74.8616888],
    [109552,"2019-03-18T05:59:17",5.8,74.8616888],
    [109553,"2019-03-18T06:01:15",4.7,49.35602332],
    [109554,"2019-03-18T06:01:19",4.73,49.35602332],
    [109555,"2019-03-18T06:03:22",4.64,72.14459148],
    [109556,"2019-03-18T06:03:27",4.53,72.14459148],
    [109557,"2019-03-18T06:05:22",4.23,67.00620628],
    [109558,"2019-03-18T06:05:28",4.3,67.00620628],
    [109559,"2019-03-18T06:07:26",3.42,96.51083274],
    [109560,"2019-03-18T06:07:32",4.54,96.51083274],
    [109561,"2019-03-18T06:09:26",4.6,107.4011439],
    [109562,"2019-03-18T06:09:35",5.28,107.4011439],
    [109563,"2019-03-18T06:11:33",5.01,104.2348444],
    [109564,"2019-03-18T06:11:37",5,104.2348444],
    [109565,"2019-03-18T06:13:36",5.24,97.89129955],
    [109566,"2019-03-18T06:13:41",5.26,97.89129955],
    [109567,"2019-03-18T06:15:38",5.22,114.2486731],
    [109568,"2019-03-18T06:15:44",5.84,114.2486731],
    [109569,"2019-03-18T06:17:44",5.68,121.3920117],
    [109570,"2019-03-18T06:17:50",5.71,121.3920117],
    [109571,"2019-03-18T06:19:44",4.92,87.70217892],
    [109572,"2019-03-18T06:19:52",5.3,87.70217892],
    [109573,"2019-03-18T06:21:47",4.37,79.18932691],
    [109574,"2019-03-18T06:21:55",4.72,82.6076148],
    [109575,"2019-03-18T06:23:51",5.07,99.21697668],
    [109576,"2019-03-18T06:23:56",4.98,81.26002332],
    [109577,"2019-03-18T06:25:44",4.91,81.26002332],
    [109578,"2019-03-18T06:25:57",4.76,70.566926],
    [109579,"2019-03-18T06:27:55",4.18,70.566926],
    [109580,"2019-03-18T06:28:00",4.16,73.19637354],
    [109581,"2019-03-18T06:29:59",4.67,73.05394171],
    [109582,"2019-03-18T06:30:04",4.64,80.90943183],
    [109583,"2019-03-18T06:32:03",4.89,80.90943183],
    [109584,"2019-03-18T06:32:10",4.92,80.90943183],
    [109585,"2019-03-18T06:34:07",5.62,79.27697668],
    [109586,"2019-03-18T06:34:17",5.94,79.27697668],
    [109587,"2019-03-18T06:36:08",4.54,76.29693766],
    [109588,"2019-03-18T06:36:46",4.97,92.91725291],
    [109589,"2019-03-18T06:38:44",4.73,72.78004663],
    [109590,"2019-03-18T06:38:49",4.68,72.78004663],
    [109591,"2019-03-18T06:40:44",4.01,49.91478206],
    [109592,"2019-03-18T06:40:49",3.98,49.91478206],
    [109593,"2019-03-18T06:42:27",4.07,49.89286771],
    [109594,"2019-03-18T06:42:55",3.36,69.6466148],
    [109595,"2019-03-18T06:44:24",3.56,79.25506234],
    [109596,"2019-03-18T06:44:58",3.17,88.99498834],
    [109597,"2019-03-18T06:46:32",3.69,88.99498834],
    [109598,"2019-03-18T06:46:59",3.67,103.4131439],
    [109599,"2019-03-18T06:48:35",3.81,103.456965],
    [109600,"2019-03-18T06:49:02",3.84,96.40127623],
    [109601,"2019-03-18T06:51:06",3.75,103.0625525],
    [109602,"2019-03-18T06:51:11",3.72,92.66526457],
    [109603,"2019-03-18T06:53:08",3.18,118.0175525],
    [109604,"2019-03-18T06:53:14",4.37,115.9249417],
    [109605,"2019-03-18T06:55:12",3.9,106.1740623],
    [109606,"2019-03-18T06:55:22",2.85,106.1740623],
    [109607,"2019-03-18T06:57:21",3.82,97.5626148],
    [109608,"2019-03-18T06:57:29",3.96,97.5626148],
    [109609,"2019-03-18T06:59:16",4.56,107.4668794],
    [109610,"2019-03-18T06:59:30",3.06,107.4668794],
    [109611,"2019-03-18T07:01:27",3.46,108.7268211],
    [109612,"2019-03-18T07:01:39",3.48,108.7268211],
    [109613,"2019-03-18T07:03:49",3.53,107.0067238],
    [109614,"2019-03-18T07:04:07",2.94,107.0067238],
    [109615,"2019-03-18T07:05:45",3.23,102.8105641],
    [109616,"2019-03-18T07:06:26",2.83,102.8105641],
    [109617,"2019-03-18T07:07:53",3.12,87.06672377],
    [109618,"2019-03-18T07:08:27",2.94,87.06672377],
    [109619,"2019-03-18T07:10:49",2.98,102.4490117],
    [109620,"2019-03-18T07:10:54",3.55,102.4490117],
    [109621,"2019-03-18T07:12:51",2.49,126.9138561],
    [109622,"2019-03-18T07:12:57",2.91,126.9138561],
    [109623,"2019-03-18T07:14:56",3.4,121.0414202],
    [109624,"2019-03-18T07:15:01",3.39,121.0414202],
    [109625,"2019-03-18T07:16:53",4.19,107.6421789],
    [109626,"2019-03-18T07:17:02",2.63,107.6421789],
    [109627,"2019-03-18T07:19:01",2.94,90.8136888],
    [109628,"2019-03-18T07:19:21",2.75,90.8136888],
    [109629,"2019-03-18T07:21:03",2.96,109.1869767],
    [109630,"2019-03-18T07:21:33",3.98,109.1869767],
    [109631,"2019-03-18T07:23:04",3.35,97.90225291],
    [109632,"2019-03-18T07:23:37",3.68,97.90225291],
    [109633,"2019-03-18T07:25:36",3.61,115.4976614],
    [109634,"2019-03-18T07:25:41",3.79,115.4976614],
    [109635,"2019-03-18T07:27:32",3.56,106.1850233],
    [109636,"2019-03-18T07:27:42",2.7,106.1850233],
    [109637,"2019-03-18T07:29:15",2.97,111.7726031],
    [109638,"2019-03-18T07:29:42",2.8,111.7726031],
    [109639,"2019-03-18T07:31:15",2.15,90.97803497],
    [109640,"2019-03-18T07:31:44",2.12,90.97803497],
    [109641,"2019-03-18T07:33:21",1.93,103.5227005],
    [109642,"2019-03-18T07:33:52",2.44,103.5227005],
    [109643,"2019-03-18T07:35:50",1.88,115.7606031],
    [109644,"2019-03-18T07:35:56",1.57,115.7606031],
    [109645,"2019-03-18T07:37:55",1.13,25.36228599],
    [109646,"2019-03-18T07:37:59",1.1,25.36228599],
    [109647,"2019-03-18T07:39:58",2.35,131.2853229],
    [109648,"2019-03-18T07:40:04",1.79,131.2853229],
    [109649,"2019-03-18T07:42:03",1.54,151.1814942],
    [109650,"2019-03-18T07:42:20",1.35,151.1814942],
    [109651,"2019-03-18T07:44:20",1.79,133.849035],
    [109652,"2019-03-18T07:44:28",1.05,133.849035],
    [109653,"2019-03-18T07:46:43",1.01,48.33710897],
    [109654,"2019-03-18T07:47:27",1.16,48.33710897],
    [109655,"2019-03-18T07:48:48",2.05,137.7712995],
    [109656,"2019-03-18T07:49:33",1.41,137.7712995],
    [109657,"2019-03-18T07:51:30",1.16,143.5889534],
    [109658,"2019-03-18T07:51:36",1.2,113.6789534],
    [109659,"2019-03-18T07:53:34",1.97,131.5811247],
    [109660,"2019-03-18T07:53:55",1.7,170.1792762],
    [109661,"2019-03-18T07:55:54",1.29,172.5238753],
    [109662,"2019-03-18T07:56:03",1.32,224.9923695],
    [109663,"2019-03-18T07:58:02",2.22,162.762035],
    [109664,"2019-03-18T07:58:53",2.03,162.6743776],
    [109665,"2019-03-18T08:00:47",2.96,173.2360117],
    [109666,"2019-03-18T08:01:02",2.2,173.2360117],
    [109667,"2019-03-18T08:03:50",2.25,194.0415408],
    [109668,"2019-03-18T08:04:04",2.35,194.0415408],
    [109669,"2019-03-18T08:05:56",2.16,201.7217238],
    [109670,"2019-03-18T08:06:08",2.6,201.7217238],
    [109671,"2019-03-18T08:08:06",2.41,208.8321946],
    [109672,"2019-03-18T08:09:03",1.96,244.8885408],
    [109673,"2019-03-18T08:10:25",2.88,204.8222879],
    [109674,"2019-03-18T08:11:05",2.54,233.5709417],
    [109675,"2019-03-18T08:11:23",2.81,209.6538951],
    [109676,"2019-03-18T08:11:51",2.52,209.6538951],
    [109677,"2019-03-18T08:11:56",2.51,209.6538951],
    [109678,"2019-03-18T08:13:33",2.77,204.1758718],
    [109679,"2019-03-18T08:14:04",2.39,204.1758718],
    [109680,"2019-03-18T08:15:38",2.05,220.6208951],
    [109681,"2019-03-18T08:16:26",2.58,220.6208951],
    [109682,"2019-03-18T08:18:22",2.09,218.5830816],
    [109683,"2019-03-18T08:18:31",1.96,218.5830816],
    [109684,"2019-03-18T08:20:24",1.17,206.0164942],
    [109685,"2019-03-18T08:20:37",1.37,206.0164942],
    [109686,"2019-03-18T08:22:35",1.26,229.3419067],
    [109687,"2019-03-18T08:22:45",1.84,229.3419067],
    [109688,"2019-03-18T08:24:39",1.16,237.7342413],
    [109689,"2019-03-18T08:24:49",1.57,237.7342413],
    [109690,"2019-03-18T08:26:52",1.59,139.4475758],
    [109691,"2019-03-18T08:26:59",1.16,139.4475758],
    [109692,"2019-03-18T08:28:09",1.18,200.0235408],
    [109693,"2019-03-18T08:29:10",1.78,200.0235408],
    [109694,"2019-03-18T08:32:03",1.71,243.4094709],
    [109695,"2019-03-18T08:32:19",1.27,178.9988834],
    [109696,"2019-03-18T08:34:12",2.36,215.4386888],
    [109697,"2019-03-18T08:35:10",1.96,215.4386888],
    [109698,"2019-03-18T08:37:07",1.56,246.3018753],
    [109699,"2019-03-18T08:37:11",1.57,246.3018753],
    [109700,"2019-03-18T08:38:31",2.2,278.2168135],
    [109701,"2019-03-18T08:39:28",1.08,278.2168135],
    [109702,"2019-03-18T08:41:17",2.12,304.1059534],
    [109703,"2019-03-18T08:41:28",2.44,304.1059534],
    [109704,"2019-03-18T08:43:17",2.29,319.9045758],
    [109705,"2019-03-18T08:43:30",1.72,319.9045758],
    [109706,"2019-03-18T08:45:30",2.8,271.3145175],
    [109707,"2019-03-18T08:45:37",1.9,271.3145175],
    [109708,"2019-03-18T08:47:34",1.89,296.3709883],
    [109709,"2019-03-18T08:47:39",2.44,296.3709883],
    [109710,"2019-03-18T08:48:50",2.72,312.0490933],
    [109711,"2019-03-18T08:49:40",2.25,312.0490933],
    [109712,"2019-03-18T08:51:03",3.14,313.5062565],
    [109713,"2019-03-18T08:51:49",3.2,313.5062565],
    [109714,"2019-03-18T08:53:46",3.55,297.9815291],
    [109715,"2019-03-18T08:53:52",3.56,297.9815291],
    [109716,"2019-03-18T08:56:01",3.59,310.0660466],
    [109717,"2019-03-18T08:56:08",3.87,310.0660466],
    [109718,"2019-03-18T08:58:00",3.15,322.8298251],
    [109719,"2019-03-18T08:58:10",3.58,322.8298251],
    [109720,"2019-03-18T09:00:05",2.76,333.1942377],
    [109721,"2019-03-18T09:00:10",2.72,320.4742727],
    [109722,"2019-03-18T09:02:07",2.53,319.7731049],
    [109723,"2019-03-18T09:02:19",1.78,319.7731049],
    [109724,"2019-03-18T09:04:10",2.25,315.894669],
    [109725,"2019-03-18T09:04:22",2.28,315.894669],
    [109726,"2019-03-18T09:06:09",3.09,318.1954242],
    [109727,"2019-03-18T09:06:23",2.99,318.1954242],
    [109728,"2019-03-18T09:08:12",3.67,330.8606224],
    [109729,"2019-03-18T09:08:29",2.88,330.8606224],
    [109730,"2019-03-18T09:11:13",2.86,350.0117668],
    [109731,"2019-03-18T09:11:30",3.81,350.0117668],
    [109732,"2019-03-18T09:13:25",2.88,328.187331],
    [109733,"2019-03-18T09:13:33",3.62,328.187331],
    [109734,"2019-03-18T09:15:33",3.62,331.7042448],
    [109735,"2019-03-18T09:15:46",3.07,331.7042448],
    [109736,"2019-03-18T09:17:42",2.48,328.943296],
    [109737,"2019-03-18T09:17:47",2.13,328.943296],
    [109738,"2019-03-18T09:19:45",3.4,322.9065291],
    [109739,"2019-03-18T09:19:51",3.22,322.9065291],
    [109740,"2019-03-18T09:21:42",3.02,332.5040233],
    [109741,"2019-03-18T09:21:52",3.33,332.5040233],
    [109742,"2019-03-18T09:23:49",2.92,346.1223776],
    [109743,"2019-03-18T09:23:53",2.93,346.1223776],
    [109744,"2019-03-18T09:26:03",2.91,8.654319057],
    [109745,"2019-03-18T09:26:54",3.16,329.2281749],
    [109746,"2019-03-18T09:28:53",1.26,177.9580699],
    [109747,"2019-03-18T09:29:01",2.18,177.9580699],
    [109748,"2019-03-18T09:30:50",2.5,336.6454009],
    [109749,"2019-03-18T09:31:07",1.43,309.08],
    [109750,"2019-03-18T09:33:02",1.64,67.87173543],
    [109751,"2019-03-18T09:33:13",1.74,67.87173543],
    [109752,"2019-03-18T09:34:28",1.31,170.792817],
    [109753,"2019-03-18T09:35:16",1.53,170.792817],
    [109754,"2019-03-18T09:37:10",1.92,265.6283193],
    [109755,"2019-03-18T09:37:24",1.81,249.8954475],
    [109756,"2019-03-18T09:39:12",2.04,228.5092529],
    [109757,"2019-03-18T09:39:27",1.33,311.150704],
    [109758,"2019-03-18T09:41:21",1.43,311.150704],
    [109759,"2019-03-18T09:41:28",1.66,314.6127902],
    [109760,"2019-03-18T09:43:23",1.81,248.4163776],
    [109761,"2019-03-18T09:43:32",1.86,237.3179067],
    [109762,"2019-03-18T09:45:25",2.12,223.7214592],
    [109763,"2019-03-18T09:45:37",2.01,185.6711282],
    [109764,"2019-03-18T09:47:26",1.42,201.9518054],
    [109765,"2019-03-18T09:47:39",1.67,147.3468718],
    [109766,"2019-03-18T09:49:34",1.84,205.4467821],
    [109767,"2019-03-18T09:49:44",2.17,15.33750583],
    [109768,"2019-03-18T09:50:52",1.4,306.3519417],
    [109769,"2019-03-18T09:51:44",1.35,306.3519417],
    [109770,"2019-03-18T09:53:45",1.28,111.2248054],
    [109771,"2019-03-18T09:53:49",1.82,111.2248054],
    [109772,"2019-03-18T09:55:38",2.93,301.6189301],
    [109773,"2019-03-18T09:55:54",2.11,336.3057552],
    [109774,"2019-03-18T09:57:46",1.81,323.5748368],
    [109775,"2019-03-18T09:58:02",2.59,325.8317785],
    [109776,"2019-03-18T09:59:03",3.42,325.8317785],
    [109777,"2019-03-18T10:00:02",2.18,309.9236224],
    [109778,"2019-03-18T10:01:56",2.9,312.9584359],
    [109779,"2019-03-18T10:02:02",2.87,312.9584359],
    [109780,"2019-03-18T10:03:51",2.1,312.9255758],
    [109781,"2019-03-18T10:04:07",1.94,354.1750816],
    [109782,"2019-03-18T10:05:56",3.43,323.5200699],
    [109783,"2019-03-18T10:06:07",2.73,323.5200699],
    [109784,"2019-03-18T10:08:05",2.63,326.8726224],
    [109785,"2019-03-18T10:08:12",2.11,326.8726224],
    [109786,"2019-03-18T10:10:12",2.33,315.2920816],
    [109787,"2019-03-18T10:10:16",2.69,315.2920816],
    [109788,"2019-03-18T10:12:13",2.12,354.3065525],
    [109789,"2019-03-18T10:12:19",1.85,354.3065525],
    [109790,"2019-03-18T10:14:16",1.73,13.88035118],
    [109791,"2019-03-18T10:14:25",1.72,13.88035118],
    [109792,"2019-03-18T10:16:18",2.11,20.65118677],
    [109793,"2019-03-18T10:16:29",1.91,20.65118677],
    [109794,"2019-03-18T10:18:22",1.88,316.4095991],
    [109795,"2019-03-18T10:18:36",2.4,316.4095991],
    [109796,"2019-03-18T10:20:34",1.43,311.7423076],
    [109797,"2019-03-18T10:20:43",2.16,311.7423076],
    [109798,"2019-03-18T10:22:41",2.07,310.3070816],
    [109799,"2019-03-18T10:23:06",2.27,310.3070816],
    [109800,"2019-03-18T10:24:49",2.34,357.3632727],
    [109801,"2019-03-18T10:25:31",2.04,357.3632727],
    [109802,"2019-03-18T10:26:41",2.32,58.10990269],
    [109803,"2019-03-18T10:27:33",2.64,58.10990269],
    [109804,"2019-03-18T10:28:56",2.45,352.8165291],
    [109805,"2019-03-18T10:29:41",2.28,352.8165291],
    [109806,"2019-03-18T10:31:37",2.6,341.2359883],
    [109807,"2019-03-18T10:31:44",2.59,341.2359883],
    [109808,"2019-03-18T10:33:06",3.3,317.8448251],
    [109809,"2019-03-18T10:33:47",2.19,317.8448251],
    [109810,"2019-03-18T10:35:10",3.11,313.3528484],
    [109811,"2019-03-18T10:35:55",3.64,313.3528484],
    [109812,"2019-03-18T10:37:51",3.43,314.4703659],
    [109813,"2019-03-18T10:38:01",3.22,314.4703659],
    [109814,"2019-03-18T10:39:56",4.37,284.078296],
    [109815,"2019-03-18T10:40:03",3.81,284.078296],
    [109816,"2019-03-18T10:41:58",8.81,302.3639417],
    [109817,"2019-03-18T10:42:10",6.41,302.3639417],
    [109818,"2019-03-18T10:44:06",7.66,305.2234709],
    [109819,"2019-03-18T10:44:11",7.28,305.2234709],
    [109820,"2019-03-18T10:46:08",8.17,302.4077552],
    [109821,"2019-03-18T10:46:15",8.16,302.4077552],
    [109822,"2019-03-18T10:48:13",10.62,304.2483776],
    [109823,"2019-03-18T10:48:19",8.57,304.2483776],
    [109824,"2019-03-18T10:49:49",10.24,310.4166457],
    [109825,"2019-03-18T10:50:28",7.78,310.4166457],
    [109826,"2019-03-18T10:52:34",7.77,304.0402332],
    [109827,"2019-03-18T10:52:46",8.28,304.0402332],
    [109828,"2019-03-18T10:55:25",8.23,293.7305874],
    [109829,"2019-03-18T10:55:30",7.44,293.7305874],
    [109830,"2019-03-18T10:57:27",8.55,291.7804009],
    [109831,"2019-03-18T10:57:35",8.53,291.7804009],
    [109832,"2019-03-18T10:59:32",8.82,293.1060933],
    [109833,"2019-03-18T10:59:38",9.37,293.1060933],
    [109834,"2019-03-18T11:01:04",8.09,283.9797157],
    [109835,"2019-03-18T11:01:50",7.23,283.9797157],
    [109836,"2019-03-18T11:03:46",7.3,288.2087506],
    [109837,"2019-03-18T11:03:52",6.83,288.2087506],
    [109838,"2019-03-18T11:05:50",8.55,290.1150933],
    [109839,"2019-03-18T11:05:56",7.56,290.1150933],
    [109840,"2019-03-18T11:07:55",8.92,285.8093543],
    [109841,"2019-03-18T11:07:59",9.08,285.8093543],
    [109842,"2019-03-18T11:09:54",9.56,284.5055991],
    [109843,"2019-03-18T11:10:01",8.28,284.5055991],
    [109844,"2019-03-18T11:11:59",6.93,281.7994475],
    [109845,"2019-03-18T11:12:04",6.91,281.7994475],
    [109846,"2019-03-18T11:14:01",9.54,277.9977157],
    [109847,"2019-03-18T11:14:06",9.88,277.9977157],
    [109848,"2019-03-18T11:16:03",9.22,268.4330816],
    [109849,"2019-03-18T11:16:12",8.16,268.4330816],
    [109850,"2019-03-18T11:18:09",8.51,271.2597506],
    [109851,"2019-03-18T11:18:13",8.52,271.2597506],
    [109852,"2019-03-18T11:20:11",7.77,267.3922377],
    [109853,"2019-03-18T11:20:18",7.76,267.3922377],
    [109854,"2019-03-18T11:22:17",9.17,262.3634242],
    [109855,"2019-03-18T11:23:15",8.12,268.4768951],
    [109856,"2019-03-18T11:24:37",7.08,261.1801865],
    [109857,"2019-03-18T11:25:20",7.42,261.1801865],
    [109858,"2019-03-18T11:27:20",7.59,262.2757668],
    [109859,"2019-03-18T11:27:31",7.26,262.2757668],
    [109860,"2019-03-18T11:29:29",7.46,257.0826224],
    [109861,"2019-03-18T11:29:35",7.44,257.0826224],
    [109862,"2019-03-18T11:31:31",8.73,261.2130466],
    [109863,"2019-03-18T11:31:37",6.41,261.2130466],
    [109864,"2019-03-18T11:33:33",10.27,258.912261],
    [109865,"2019-03-18T11:33:41",8.36,258.912261],
    [109866,"2019-03-18T11:35:43",8.37,246.9921049],
    [109867,"2019-03-18T11:35:49",8.74,246.9921049],
    [109868,"2019-03-18T11:37:11",7.8,262.056669],
    [109869,"2019-03-18T11:37:50",8.89,262.056669],
    [109870,"2019-03-18T11:39:13",7.14,257.553739],
    [109871,"2019-03-18T11:40:03",6.83,257.553739],
    [109872,"2019-03-18T11:42:02",7.57,247.7699767],
    [109873,"2019-03-18T11:42:16",8.85,247.7699767],
    [109874,"2019-03-18T11:44:14",8.49,253.9820583],
    [109875,"2019-03-18T11:44:20",8.28,253.9820583],
    [109876,"2019-03-18T11:46:20",7.89,244.4831597],
    [109877,"2019-03-18T11:46:24",7.94,244.4831597],
    [109878,"2019-03-18T11:48:19",9.34,250.2898753],
    [109879,"2019-03-18T11:48:25",9.35,250.2898753],
    [109880,"2019-03-18T11:50:18",10.79,255.0557471],
    [109881,"2019-03-18T11:50:32",9.89,255.0557471],
    [109882,"2019-03-18T11:52:30",10.8,259.6244126],
    [109883,"2019-03-18T11:53:04",10.49,259.6244126],
    [109884,"2019-03-18T11:54:37",10.05,247.6823345],
    [109885,"2019-03-18T11:55:20",10.74,247.6823345],
    [109886,"2019-03-18T11:57:19",10.52,254.8585408],
    [109887,"2019-03-18T11:57:23",10.55,254.8585408],
    [109888,"2019-03-18T11:59:19",9.87,253.2699067],
    [109889,"2019-03-18T11:59:25",9.82,253.2699067],
    [109890,"2019-03-18T12:01:21",9.44,251.4183462],
    [109891,"2019-03-18T12:01:26",10.71,251.4183462],
    [109892,"2019-03-18T12:03:25",9.03,254.1244825],
    [109893,"2019-03-18T12:03:33",9.06,254.1244825],
    [109894,"2019-03-18T12:05:29",9.65,249.6763345],
    [109895,"2019-03-18T12:05:37",10.8,249.6763345],
    [109896,"2019-03-18T12:07:34",9.66,247.1235758],
    [109897,"2019-03-18T12:07:46",10.09,247.1235758],
    [109898,"2019-03-18T12:09:35",8.99,251.2101713],
    [109899,"2019-03-18T12:09:46",10.9,251.2101713],
    [109900,"2019-03-18T12:11:36",10.33,252.2838753],
    [109901,"2019-03-18T12:11:48",11.18,252.2838753],
    [109902,"2019-03-18T12:13:43",10.83,244.4064709],
    [109903,"2019-03-18T12:13:53",11.34,244.4064709],
    [109904,"2019-03-18T12:15:52",11.14,243.0807937],
    [109905,"2019-03-18T12:15:57",12.3,243.0807937],
    [109906,"2019-03-18T12:17:48",12.7,244.3736107],
    [109907,"2019-03-18T12:17:58",11.15,244.3736107],
    [109908,"2019-03-18T12:19:50",13.69,243.0041049],
    [109909,"2019-03-18T12:19:58",12,243.0041049],
    [109910,"2019-03-18T12:21:47",8.6,246.4223776],
    [109911,"2019-03-18T12:21:59",14.17,246.4223776],
    [109912,"2019-03-18T12:23:51",15.09,245.0638403],
    [109913,"2019-03-18T12:24:01",13.97,245.0638403],
    [109914,"2019-03-18T12:25:59",14.5,241.9194475],
    [109915,"2019-03-18T12:26:09",15.93,241.9194475],
    [109916,"2019-03-18T12:28:07",13.62,252.2619534],
    [109917,"2019-03-18T12:28:11",13.54,252.2619534],
    [109918,"2019-03-18T12:30:11",11.87,248.7450699],
    [109919,"2019-03-18T12:30:17",13.36,248.7450699],
    [109920,"2019-03-18T12:32:16",13.78,247.9452762],
    [109921,"2019-03-18T12:32:49",13.71,244.9542762],
    [109922,"2019-03-18T12:34:23",14.77,247.266],
    [109923,"2019-03-18T12:34:56",14.45,247.266],
    [109924,"2019-03-18T12:36:54",11.81,244.9542762],
    [109925,"2019-03-18T12:37:00",13.01,244.9542762],
    [109926,"2019-03-18T12:38:27",15.28,246.6962879],
    [109927,"2019-03-18T12:39:13",14.72,246.6962879],
    [109928,"2019-03-18T12:41:09",14.16,241.4045175],
    [109929,"2019-03-18T12:41:15",14.19,241.4045175],
    [109930,"2019-03-18T12:43:13",11.33,237.1973893],
    [109931,"2019-03-18T12:43:18",14.49,237.1973893],
    [109932,"2019-03-18T12:45:10",13.88,246.7401166],
    [109933,"2019-03-18T12:45:21",13.8,246.7401166],
    [109934,"2019-03-18T12:47:20",13.47,244.8008834],
    [109935,"2019-03-18T12:47:23",13.44,244.8008834],
    [109936,"2019-03-18T12:49:23",14.23,243.2341713],
    [109937,"2019-03-18T12:49:32",14.24,243.2341713],
    [109938,"2019-03-18T12:51:30",13.54,237.8657121],
    [109939,"2019-03-18T12:51:44",13.56,237.8657121],
    [109940,"2019-03-18T12:53:43",11.14,226.3728287],
    [109941,"2019-03-18T12:54:20",12.94,226.3728287],
    [109942,"2019-03-18T12:56:16",12.64,232.771148],
    [109943,"2019-03-18T12:56:22",12.58,232.771148],
    [109944,"2019-03-18T12:58:19",15.88,234.5022063],
    [109945,"2019-03-18T12:58:23",15.89,234.5022063],
    [109946,"2019-03-18T13:00:22",16.83,237.9095408],
    [109947,"2019-03-18T13:00:28",13.2,237.9095408],
    [109948,"2019-03-18T13:02:25",15.25,234.4912529],
    [109949,"2019-03-18T13:02:30",16.32,234.4912529],
    [109950,"2019-03-18T13:03:56",17.36,236.1894359],
    [109951,"2019-03-18T13:04:36",15.52,236.1894359],
    [109952,"2019-03-18T13:06:32",12.94,234.3159534],
    [109953,"2019-03-18T13:06:36",14.91,234.3159534],
    [109954,"2019-03-18T13:08:34",15.43,232.3438753],
    [109955,"2019-03-18T13:08:44",13.98,232.3438753],
    [109956,"2019-03-18T13:10:41",15.61,233.9653695],
    [109957,"2019-03-18T13:10:50",14.25,233.9653695],
    [109958,"2019-03-18T13:12:44",13.54,242.3029067],
    [109959,"2019-03-18T13:12:50",15.84,242.3029067],
    [109960,"2019-03-18T13:14:47",13.34,235.1047937],
    [109961,"2019-03-18T13:14:59",12.8,235.1047937],
    [109962,"2019-03-18T13:16:52",11.31,238.6326305],
    [109963,"2019-03-18T13:17:03",16.21,238.6326305],
    [109964,"2019-03-18T13:19:02",13.74,232.1795291],
    [109965,"2019-03-18T13:19:08",13.95,232.1795291],
    [109966,"2019-03-18T13:21:03",14.48,232.1795291],
    [109967,"2019-03-18T13:21:11",14.52,231.6974592],
    [109968,"2019-03-18T13:23:09",15.51,228.7612413],
    [109969,"2019-03-18T13:23:12",15.48,225.5839883],
    [109970,"2019-03-18T13:25:07",14.99,227.1835758],
    [109971,"2019-03-18T13:25:13",14.97,227.1835758],
    [109972,"2019-03-18T13:27:06",16.36,225.4306107],
    [109973,"2019-03-18T13:27:20",15.34,225.4306107],
    [109974,"2019-03-18T13:29:16",17.35,234.063965],
    [109975,"2019-03-18T13:29:22",17.45,228.6955058],
    [109976,"2019-03-18T13:31:18",15.72,228.6516771],
    [109977,"2019-03-18T13:31:24",15.69,228.6516771],
    [109978,"2019-03-18T13:33:17",15.16,237.7671166],
    [109979,"2019-03-18T13:33:26",13.83,237.7671166],
    [109980,"2019-03-18T13:35:23",16.46,235.4115641],
    [109981,"2019-03-18T13:35:29",16.43,235.4115641],
    [109982,"2019-03-18T13:37:18",13.55,232.1137937],
    [109983,"2019-03-18T13:37:30",12,234.3488287],
    [109984,"2019-03-18T13:39:24",14.33,239.1913893],
    [109985,"2019-03-18T13:39:33",16.45,239.1913893],
    [109986,"2019-03-18T13:41:27",16.11,227.3369534],
    [109987,"2019-03-18T13:41:34",16.08,227.3369534],
    [109988,"2019-03-18T13:42:59",14.56,238.6326305],
    [109989,"2019-03-18T13:43:37",14.84,238.6326305],
    [109990,"2019-03-18T13:45:02",13.27,232.6725525],
    [109991,"2019-03-18T13:45:41",13.44,232.6725525],
    [109992,"2019-03-18T13:47:37",14,233.7243345],
    [109993,"2019-03-18T13:47:46",13.65,233.7243345],
    [109994,"2019-03-18T13:49:48",13.63,238.2053578],
    [109995,"2019-03-18T13:49:59",15.85,238.2053578],
    [109996,"2019-03-18T13:51:57",15.66,233.7024126],
    [109997,"2019-03-18T13:52:07",11.35,233.7024126],
    [109998,"2019-03-18T13:54:05",13.7,228.2463112],
    [109999,"2019-03-18T13:54:11",14.14,228.2463112],
    [110000,"2019-03-18T13:56:10",12.07,237.6794592],
    [110001,"2019-03-18T13:56:40",14.57,238.6874126],
    [110002,"2019-03-18T13:58:06",11.21,242.7959301],
    [110003,"2019-03-18T13:58:43",12.96,236.1237005],
    [110004,"2019-03-18T14:00:16",13.16,236.1237005],
    [110005,"2019-03-18T14:00:45",13.53,238.3149067],
    [110006,"2019-03-18T14:02:24",13.7,238.3149067],
    [110007,"2019-03-18T14:03:00",12.89,234.6994126],
    [110008,"2019-03-18T14:05:01",12.9,245.3706107],
    [110009,"2019-03-18T14:05:08",12.45,245.3267821],
    [110010,"2019-03-18T14:06:24",13.7,245.3267821],
    [110011,"2019-03-18T14:07:12",15.29,251.1225291],
    [110012,"2019-03-18T14:09:10",14.59,251.1225291],
    [110013,"2019-03-18T14:09:15",14.56,245.7211946],
    [110014,"2019-03-18T14:11:09",13.95,238.9394009],
    [110015,"2019-03-18T14:11:19",13.3,239.6186771],
    [110016,"2019-03-18T14:13:14",12.93,242.6535058],
    [110017,"2019-03-18T14:13:19",13.78,242.6535058],
    [110018,"2019-03-18T14:15:15",11.67,241.4702529],
    [110019,"2019-03-18T14:15:22",14.01,241.4702529],
    [110020,"2019-03-18T14:17:16",14.84,248.0767471],
    [110021,"2019-03-18T14:17:22",14.81,248.0767471],
    [110022,"2019-03-18T14:18:51",14.13,243.5518951],
    [110023,"2019-03-18T14:19:27",14.94,243.5518951],
    [110024,"2019-03-18T14:20:57",13.8,244.811852],
    [110025,"2019-03-18T14:21:33",14.19,244.811852],
    [110026,"2019-03-18T14:23:26",16.14,242.4453462],
    [110027,"2019-03-18T14:23:36",14.93,242.4453462],
    [110028,"2019-03-18T14:24:59",16.67,245.5349417],
    [110029,"2019-03-18T14:25:36",12.86,245.5349417],
    [110030,"2019-03-18T14:27:35",9.6,243.1793893],
    [110031,"2019-03-18T14:27:42",16.49,243.1793893],
    [110032,"2019-03-18T14:29:44",16.48,246.8606189],
    [110033,"2019-03-18T14:29:49",15.59,246.8606189],
    [110034,"2019-03-18T14:31:48",12.96,249.4352995],
    [110035,"2019-03-18T14:31:54",13,249.4352995],
    [110036,"2019-03-18T14:33:53",16.53,240.9114942],
    [110037,"2019-03-18T14:33:59",13.71,240.9114942],
    [110038,"2019-03-18T14:35:57",15.86,247.9343229],
    [110039,"2019-03-18T14:36:01",15.67,247.9343229],
    [110040,"2019-03-18T14:37:58",17.74,243.8805874],
    [110041,"2019-03-18T14:38:14",14.58,243.8805874],
    [110042,"2019-03-18T14:40:09",16.19,248.1205758],
    [110043,"2019-03-18T14:40:16",15.67,248.1205758],
    [110044,"2019-03-18T14:42:13",17.45,245.7869301],
    [110045,"2019-03-18T14:42:17",16.84,245.7869301],
    [110046,"2019-03-18T14:44:13",18.07,240.2541247],
    [110047,"2019-03-18T14:44:18",19.2,240.2541247],
    [110048,"2019-03-18T14:46:13",17.64,248.5697704],
    [110049,"2019-03-18T14:46:20",16.78,248.5697704],
    [110050,"2019-03-18T14:48:17",15.75,246.0937005],
    [110051,"2019-03-18T14:48:24",15.69,246.0937005],
    [110052,"2019-03-18T14:50:15",15.75,253.3794709],
    [110053,"2019-03-18T14:50:24",19.07,253.3794709],
    [110054,"2019-03-18T14:52:23",13.15,251.5607704],
    [110055,"2019-03-18T14:52:27",14.42,251.5607704],
    [110056,"2019-03-18T14:54:17",16.44,249.1942646],
    [110057,"2019-03-18T14:54:33",16.07,249.1942646],
    [110058,"2019-03-18T14:56:23",12.39,246.5757704],
    [110059,"2019-03-18T14:56:34",14.45,246.5757704],
    [110060,"2019-03-18T14:58:33",16.72,248.964183],
    [110061,"2019-03-18T14:58:40",15.38,248.964183],
    [110062,"2019-03-18T15:00:39",16.23,250.9253229],
    [110063,"2019-03-18T15:00:48",14.37,250.9253229],
    [110064,"2019-03-18T15:02:39",17.47,245.4363462],
    [110065,"2019-03-18T15:02:48",17.4,245.4363462],
    [110066,"2019-03-18T15:04:46",19.11,249.3257354],
    [110067,"2019-03-18T15:04:51",19.32,249.3257354],
    [110068,"2019-03-18T15:06:50",15.16,239.7939767],
    [110069,"2019-03-18T15:07:29",15.21,239.7939767],
    [110070,"2019-03-18T15:09:26",17.85,249.2161713],
    [110071,"2019-03-18T15:09:29",17.89,249.2161713],
    [110072,"2019-03-18T15:10:58",15.93,251.8675408],
    [110073,"2019-03-18T15:11:31",16.37,251.8675408],
    [110074,"2019-03-18T15:12:57",17.67,242.0618718],
    [110075,"2019-03-18T15:13:39",16.67,242.0618718],
    [110076,"2019-03-18T15:15:47",16.61,251.790852],
    [110077,"2019-03-18T15:15:56",16.56,251.790852],
    [110078,"2019-03-18T15:17:52",15.5,246.805852],
    [110079,"2019-03-18T15:18:01",17.53,251.1334825],
    [110080,"2019-03-18T15:19:55",15.73,254.6394126],
    [110081,"2019-03-18T15:20:03",18.15,247.9124009],
    [110082,"2019-03-18T15:21:57",14.42,245.9512762],
    [110083,"2019-03-18T15:22:10",16.05,245.9512762],
    [110084,"2019-03-18T15:24:10",18.27,248.0657937],
    [110085,"2019-03-18T15:24:45",16.27,248.0657937],
    [110086,"2019-03-18T15:26:44",14.48,246.7948834],
    [110087,"2019-03-18T15:26:49",15.89,245.5239883],
    [110088,"2019-03-18T15:28:47",17.28,240.1774359],
    [110089,"2019-03-18T15:28:50",17.32,249.8516189],
    [110090,"2019-03-18T15:30:22",16.01,247.1783578],
    [110091,"2019-03-18T15:30:59",16.42,245.6225991],
    [110092,"2019-03-18T15:32:54",14.26,245.6225991],
    [110093,"2019-03-18T15:33:00",15.05,248.0548403],
    [110094,"2019-03-18T15:34:31",14.69,243.9463229],
    [110095,"2019-03-18T15:35:03",15.66,243.9463229],
    [110096,"2019-03-18T15:37:02",15.64,242.6644592],
    [110097,"2019-03-18T15:37:08",14.64,240.1007471],
    [110098,"2019-03-18T15:39:07",16.4,246.5757704],
    [110099,"2019-03-18T15:39:12",16.35,246.5757704],
    [110100,"2019-03-18T15:41:08",17.07,246.5976771],
    [110101,"2019-03-18T15:41:14",17.04,241.3497354],
    [110102,"2019-03-18T15:43:07",16.39,241.2949534],
    [110103,"2019-03-18T15:43:14",16.37,230.5251597],
    [110104,"2019-03-18T15:44:44",18.42,246.564817],
    [110105,"2019-03-18T15:45:16",15.4,246.564817],
    [110106,"2019-03-18T15:47:07",17.27,242.9164475],
    [110107,"2019-03-18T15:47:18",12.76,242.5439417],
    [110108,"2019-03-18T15:48:45",19.19,241.8975408],
    [110109,"2019-03-18T15:49:19",17.06,241.8975408],
    [110110,"2019-03-18T15:51:14",16.43,241.8537121],
    [110111,"2019-03-18T15:51:19",11.71,241.8537121],
    [110112,"2019-03-18T15:52:50",15.78,232.4424709],
    [110113,"2019-03-18T15:53:22",15.28,232.4424709],
    [110114,"2019-03-18T15:55:26",15.37,240.5170816],
    [110115,"2019-03-18T15:55:29",15.39,238.2382179],
    [110116,"2019-03-18T15:57:29",16.66,230.8209767],
    [110117,"2019-03-18T15:57:31",16.63,236.6605525],
    [110118,"2019-03-18T15:59:28",14.55,236.6605525],
    [110119,"2019-03-18T15:59:33",14.54,236.6605525],
    [110120,"2019-03-18T16:01:03",14.29,242.4453462],
    [110121,"2019-03-18T16:01:34",16.94,242.4453462],
    [110122,"2019-03-18T16:02:59",17.88,243.6833811],
    [110123,"2019-03-18T16:03:54",13.82,240.6266305],
    [110124,"2019-03-18T16:05:50",15.33,233.8996189],
    [110125,"2019-03-18T16:05:59",15.29,237.2740933],
    [110126,"2019-03-18T16:07:53",17.03,232.5082063],
    [110127,"2019-03-18T16:08:04",18.23,234.9185408],
    [110128,"2019-03-18T16:10:01",16.84,234.9185408],
    [110129,"2019-03-18T16:10:06",16.91,233.7243345],
    [110130,"2019-03-18T16:11:59",18.52,237.054965],
    [110131,"2019-03-18T16:12:09",13.32,236.8248834],
    [110132,"2019-03-18T16:13:58",17.59,235.9484009],
    [110133,"2019-03-18T16:14:10",17.81,231.9713695],
    [110134,"2019-03-18T16:16:08",16.45,233.5599883],
    [110135,"2019-03-18T16:16:14",16.41,233.5599883],
    [110136,"2019-03-18T16:18:10",14.52,234.6227238],
    [110137,"2019-03-18T16:18:16",18.2,238.2053578],
    [110138,"2019-03-18T16:20:14",18.14,238.2382179],
    [110139,"2019-03-18T16:20:22",16.32,228.7941166],
    [110140,"2019-03-18T16:22:19",17.22,227.326],
    [110141,"2019-03-18T16:22:25",17.18,227.326],
    [110142,"2019-03-18T16:24:17",17.41,231.6536305],
    [110143,"2019-03-18T16:24:27",16.07,221.4754709],
    [110144,"2019-03-18T16:26:26",18.07,221.4754709],
    [110145,"2019-03-18T16:26:42",16.18,230.5689883],
    [110146,"2019-03-18T16:28:40",20.29,232.9902762],
    [110147,"2019-03-18T16:28:44",20.31,233.2641713],
    [110148,"2019-03-18T16:30:41",16.04,233.2641713],
    [110149,"2019-03-18T16:30:46",18.52,231.3578287],
    [110150,"2019-03-18T16:32:43",16.01,231.3578287],
    [110151,"2019-03-18T16:32:47",17.54,230.4265641],
    [110152,"2019-03-18T16:34:42",15.17,233.2532179],
    [110153,"2019-03-18T16:34:48",16.37,233.2532179],
    [110154,"2019-03-18T16:36:48",16.77,234.8308834],
    [110155,"2019-03-18T16:36:53",16.71,234.8308834],
    [110156,"2019-03-18T16:38:49",19.03,223.9953695],
    [110157,"2019-03-18T16:38:55",18.97,223.9953695],
    [110158,"2019-03-18T16:40:50",16.8,225.6606771],
    [110159,"2019-03-18T16:40:56",17.6,225.6606771],
    [110160,"2019-03-18T16:42:50",19.96,235.7292879],
    [110161,"2019-03-18T16:43:00",16.78,235.7292879],
    [110162,"2019-03-18T16:44:54",16.81,229.5391282],
    [110163,"2019-03-18T16:45:00",17.66,229.5391282],
    [110164,"2019-03-18T16:46:55",16.31,231.1496538],
    [110165,"2019-03-18T16:47:01",16.39,231.1496538],
    [110166,"2019-03-18T16:48:57",18.06,229.3309534],
    [110167,"2019-03-18T16:49:02",18.02,229.3309534],
    [110168,"2019-03-18T16:50:59",16.19,231.3687821],
    [110169,"2019-03-18T16:51:04",16.22,231.3687821],
    [110170,"2019-03-18T16:52:56",17.63,218.8350699],
    [110171,"2019-03-18T16:53:07",17.52,218.8350699],
    [110172,"2019-03-18T16:55:06",15.94,234.5569883],
    [110173,"2019-03-18T16:55:47",14.69,234.5569883],
    [110174,"2019-03-18T16:57:12",15.75,229.1118403],
    [110175,"2019-03-18T16:57:51",15.29,229.1118403],
    [110176,"2019-03-18T16:59:18",16.99,223.8967587],
    [110177,"2019-03-18T16:59:56",14.1,223.8967587],
    [110178,"2019-03-18T17:01:52",17.41,229.1666224],
    [110179,"2019-03-18T17:01:58",12.81,229.1666224],
    [110180,"2019-03-18T17:03:57",17.63,222.5272529],
    [110181,"2019-03-18T17:04:03",17.6,222.5272529],
    [110182,"2019-03-18T17:06:12",17.6,229.9335408],
    [110183,"2019-03-18T17:06:19",16.2,229.9335408],
    [110184,"2019-03-18T17:08:13",13.89,233.5161597],
    [110185,"2019-03-18T17:08:23",16.59,233.5161597],
    [110186,"2019-03-18T17:10:18",14.87,232.0809184],
    [110187,"2019-03-18T17:10:27",16.99,232.0809184],
    [110188,"2019-03-18T17:12:20",14.77,228.8817587],
    [110189,"2019-03-18T17:12:35",13.49,228.8817587],
    [110190,"2019-03-18T17:14:29",14.49,232.9902762],
    [110191,"2019-03-18T17:15:08",15.54,232.9902762],
    [110192,"2019-03-18T17:17:22",15.57,234.4255175],
    [110193,"2019-03-18T17:17:27",14.44,234.4255175],
    [110194,"2019-03-18T17:19:24",14.35,227.1835758],
    [110195,"2019-03-18T17:19:29",14.6,227.1835758],
    [110196,"2019-03-18T17:21:26",13.16,232.606817],
    [110197,"2019-03-18T17:21:31",13.15,232.606817],
    [110198,"2019-03-18T17:23:29",13.53,233.7133811],
    [110199,"2019-03-18T17:23:33",13.52,233.7133811],
    [110200,"2019-03-18T17:25:32",12.86,234.7870699],
    [110201,"2019-03-18T17:25:43",14.96,234.7870699],
    [110202,"2019-03-18T17:27:40",14.45,233.3518287],
    [110203,"2019-03-18T17:27:45",16.15,233.3518287],
    [110204,"2019-03-18T17:29:41",16.55,228.1586538],
    [110205,"2019-03-18T17:29:47",16.25,228.1586538],
    [110206,"2019-03-18T17:31:42",13.41,234.2611713],
    [110207,"2019-03-18T17:31:48",15.28,234.2611713],
    [110208,"2019-03-18T17:33:41",15.05,241.7989301],
    [110209,"2019-03-18T17:33:49",15.07,241.7989301],
    [110210,"2019-03-18T17:35:48",14.24,238.9065408],
    [110211,"2019-03-18T17:35:55",11.15,238.9065408],
    [110212,"2019-03-18T17:37:53",17.4,236.6276771],
    [110213,"2019-03-18T17:38:01",16.04,236.6276771],
    [110214,"2019-03-18T17:39:56",14.99,238.9503695],
    [110215,"2019-03-18T17:40:08",15.59,238.9503695],
    [110216,"2019-03-18T17:42:03",16.5,231.3030466],
    [110217,"2019-03-18T17:42:15",16.11,231.3030466],
    [110218,"2019-03-18T17:44:06",15.61,239.2242646],
    [110219,"2019-03-18T17:44:16",14.91,239.2242646],
    [110220,"2019-03-18T17:46:11",16.16,230.7004592],
    [110221,"2019-03-18T17:46:20",16.91,230.7004592],
    [110222,"2019-03-18T17:48:14",13.55,235.302],
    [110223,"2019-03-18T17:48:25",13.16,235.302],
    [110224,"2019-03-18T17:50:17",14.28,245.4582529],
    [110225,"2019-03-18T17:50:27",14.34,245.4582529],
    [110226,"2019-03-18T17:52:17",13.65,238.4244709],
    [110227,"2019-03-18T17:52:30",12.88,238.4244709],
    [110228,"2019-03-18T17:54:28",14.16,233.2203578],
    [110229,"2019-03-18T17:54:36",14.38,233.2203578],
    [110230,"2019-03-18T17:56:32",13.83,239.29],
    [110231,"2019-03-18T17:56:38",13.92,239.29],
    [110232,"2019-03-18T17:58:37",13.13,243.0150583],
    [110233,"2019-03-18T17:58:41",13.12,243.0150583],
    [110234,"2019-03-18T18:00:40",14.12,242.6863811],
    [110235,"2019-03-18T18:01:29",14.62,241.820852],
    [110236,"2019-03-18T18:03:27",15.67,237.9533695],
    [110237,"2019-03-18T18:03:31",15.64,237.9533695],
    [110238,"2019-03-18T18:05:28",15.31,244.033965],
    [110239,"2019-03-18T18:05:32",15.33,244.033965],
    [110240,"2019-03-18T18:07:29",13.03,245.4911282],
    [110241,"2019-03-18T18:07:35",12.55,245.4911282],
    [110242,"2019-03-18T18:09:30",14.61,251.9113695],
    [110243,"2019-03-18T18:09:35",14.11,251.9113695],
    [110244,"2019-03-18T18:11:29",13.83,250.5966305],
    [110245,"2019-03-18T18:11:36",13.09,250.5966305],
    [110246,"2019-03-18T18:13:40",13.11,248.4711597],
    [110247,"2019-03-18T18:13:47",12.49,248.4711597],
    [110248,"2019-03-18T18:15:46",12.06,250.717148],
    [110249,"2019-03-18T18:15:51",12.08,250.717148],
    [110250,"2019-03-18T18:17:54",12.04,257.6852098],
    [110251,"2019-03-18T18:18:04",11.79,257.6852098],
    [110252,"2019-03-18T18:20:03",13.78,252.2838753],
    [110253,"2019-03-18T18:20:10",14.03,252.2838753],
    [110254,"2019-03-18T18:22:02",13.57,249.8844942],
    [110255,"2019-03-18T18:22:14",12.64,249.8844942],
    [110256,"2019-03-18T18:24:05",11.7,253.2918287],
    [110257,"2019-03-18T18:24:15",11.2,253.2918287],
    [110258,"2019-03-18T18:26:14",12.58,259.7339767],
    [110259,"2019-03-18T18:26:25",12.26,259.7339767],
    [110260,"2019-03-18T18:28:16",11.46,255.4720816],
    [110261,"2019-03-18T18:28:31",11.58,255.4720816],
    [110262,"2019-03-18T18:30:27",12.49,248.7121946],
    [110263,"2019-03-18T18:30:32",12.54,248.7121946],
    [110264,"2019-03-18T18:32:36",12.56,253.9711049],
    [110265,"2019-03-18T18:33:12",13.57,253.9711049],
    [110266,"2019-03-18T18:35:11",14.27,246.970183],
    [110267,"2019-03-18T18:35:17",13.41,246.970183],
    [110268,"2019-03-18T18:36:45",13.4,253.4123462],
    [110269,"2019-03-18T18:37:18",11.75,253.4123462],
    [110270,"2019-03-18T18:38:50",11.67,261.8704009],
    [110271,"2019-03-18T18:39:24",11.01,261.8704009],
    [110272,"2019-03-18T18:40:53",12.97,252.7440233],
    [110273,"2019-03-18T18:41:28",12.56,252.7440233],
    [110274,"2019-03-18T18:43:28",13.18,257.9700583],
    [110275,"2019-03-18T18:43:36",13.26,257.9700583],
    [110276,"2019-03-18T18:44:57",13.06,255.3625175],
    [110277,"2019-03-18T18:45:40",12.18,255.3625175],
    [110278,"2019-03-18T18:47:02",11.41,258.397331],
    [110279,"2019-03-18T18:47:49",12.41,258.397331],
    [110280,"2019-03-18T18:49:46",13.76,244.1106538],
    [110281,"2019-03-18T18:49:51",13.9,244.1106538],
    [110282,"2019-03-18T18:51:50",13.48,250.6185525],
    [110283,"2019-03-18T18:51:55",13.46,250.6185525],
    [110284,"2019-03-18T18:53:52",12.57,254.1354359],
    [110285,"2019-03-18T18:53:57",13.13,254.1354359],
    [110286,"2019-03-18T18:55:56",11.47,245.1076538],
    [110287,"2019-03-18T18:56:01",11.62,245.1076538],
    [110288,"2019-03-18T18:57:55",12.47,251.9661363],
    [110289,"2019-03-18T18:58:07",13.38,251.9661363],
    [110290,"2019-03-18T19:00:02",12.28,249.2709534],
    [110291,"2019-03-18T19:00:07",11.02,249.2709534],
    [110292,"2019-03-18T19:02:04",13.11,251.6484126],
    [110293,"2019-03-18T19:02:11",12.08,251.6484126],
    [110294,"2019-03-18T19:04:06",11.28,258.5726457],
    [110295,"2019-03-18T19:04:15",11.81,258.5726457],
    [110296,"2019-03-18T19:06:13",11.81,253.1165291],
    [110297,"2019-03-18T19:06:16",12.6,253.1165291],
    [110298,"2019-03-18T19:08:15",11.56,256.4142843],
    [110299,"2019-03-18T19:08:21",11.06,256.4142843],
    [110300,"2019-03-18T19:10:19",11.88,252.9302762],
    [110301,"2019-03-18T19:10:28",10.23,252.9302762],
    [110302,"2019-03-18T19:12:17",10.29,257.3236574],
    [110303,"2019-03-18T19:12:37",10.49,257.3236574],
    [110304,"2019-03-18T19:14:27",11,260.2050933],
    [110305,"2019-03-18T19:14:38",10.73,260.2050933],
    [110306,"2019-03-18T19:16:31",10.13,252.8097587],
    [110307,"2019-03-18T19:17:13",10.95,252.8097587],
    [110308,"2019-03-18T19:18:33",11.13,250.0050117],
    [110309,"2019-03-18T19:19:20",11.41,250.0050117],
    [110310,"2019-03-18T19:21:16",11.92,259.8764009],
    [110311,"2019-03-18T19:21:21",11.87,259.8764009],
    [110312,"2019-03-18T19:23:17",11.24,254.4093462],
    [110313,"2019-03-18T19:23:22",11.26,254.4093462],
    [110314,"2019-03-18T19:24:57",9.85,250.1255291],
    [110315,"2019-03-18T19:25:34",11.73,250.1255291],
    [110316,"2019-03-18T19:26:58",11.08,256.0308251],
    [110317,"2019-03-18T19:27:42",10.49,256.0308251],
    [110318,"2019-03-18T19:29:40",11.96,250.5418637],
    [110319,"2019-03-18T19:29:42",11.92,250.5418637],
    [110320,"2019-03-18T19:31:38",10.66,248.7450699],
    [110321,"2019-03-18T19:31:48",11.02,248.7450699],
    [110322,"2019-03-18T19:33:46",10.58,253.7191166],
    [110323,"2019-03-18T19:33:50",10.61,253.7191166],
    [110324,"2019-03-18T19:35:15",10.25,253.7191166],
    [110325,"2019-03-18T19:35:51",10.99,257.7947435],
    [110326,"2019-03-18T19:37:48",11.43,260.4132377],
    [110327,"2019-03-18T19:37:52",11.46,260.4132377],
    [110328,"2019-03-18T19:39:48",9.07,260.391331],
    [110329,"2019-03-18T19:39:53",9.06,255.3515641],
    [110330,"2019-03-18T19:41:49",10.54,255.2967668],
    [110331,"2019-03-18T19:41:55",10.11,255.2967668],
    [110332,"2019-03-18T19:43:46",11.06,253.3027821],
    [110333,"2019-03-18T19:43:56",9.81,253.3027821],
    [110334,"2019-03-18T19:45:55",10.95,255.6473659],
    [110335,"2019-03-18T19:45:59",10.99,255.6473659],
    [110336,"2019-03-18T19:47:57",10.5,258.9013076],
    [110337,"2019-03-18T19:48:00",10.45,258.9013076],
    [110338,"2019-03-18T19:50:13",10.38,256.6005525],
    [110339,"2019-03-18T19:50:22",9.78,256.6005525],
    [110340,"2019-03-18T19:52:22",10.91,254.3983776],
    [110341,"2019-03-18T19:52:28",9.34,254.3983776],
    [110342,"2019-03-18T19:54:11",11.22,256.7429767],
    [110343,"2019-03-18T19:54:29",11.5,256.7429767],
    [110344,"2019-03-18T19:56:27",12.1,260.4570816],
    [110345,"2019-03-18T19:56:33",12.03,260.4570816],
    [110346,"2019-03-18T19:58:29",12.25,256.7210699],
    [110347,"2019-03-18T19:58:36",12.87,256.7210699],
    [110348,"2019-03-18T20:00:25",11.64,251.6374592],
    [110349,"2019-03-18T20:00:37",13.42,251.6374592],
    [110350,"2019-03-18T20:02:35",12.68,253.4013776],
    [110351,"2019-03-18T20:03:13",11.47,253.4013776],
    [110352,"2019-03-18T20:05:09",11.4,246.5428951],
    [110353,"2019-03-18T20:05:14",11.36,246.5428951],
    [110354,"2019-03-18T20:06:47",11.4,249.5229417],
    [110355,"2019-03-18T20:07:19",12.47,249.5229417],
    [110356,"2019-03-18T20:08:51",11.23,251.3526107],
    [110357,"2019-03-18T20:09:24",11.68,251.3526107],
    [110358,"2019-03-18T20:10:56",11.46,246.0170117],
    [110359,"2019-03-18T20:11:29",10.55,246.0170117],
    [110360,"2019-03-18T20:13:01",11.33,250.6404592],
    [110361,"2019-03-18T20:13:34",11.66,250.6404592],
    [110362,"2019-03-18T20:15:01",8.81,247.1564359],
    [110363,"2019-03-18T20:15:37",10.68,247.1564359],
    [110364,"2019-03-18T20:17:34",9.84,254.1025758],
    [110365,"2019-03-18T20:17:39",9.29,254.1025758],
    [110366,"2019-03-18T20:19:05",11.07,256.6115058],
    [110367,"2019-03-18T20:19:48",11.44,263.2837506],
    [110368,"2019-03-18T20:21:45",9.73,254.4531597],
    [110369,"2019-03-18T20:21:52",9.75,254.4531597],
    [110370,"2019-03-18T20:23:51",12.16,252.9631363],
    [110371,"2019-03-18T20:23:55",12.74,252.9631363],
    [110372,"2019-03-18T20:25:55",11.76,255.9760583],
    [110373,"2019-03-18T20:26:06",10.04,255.9760583],
    [110374,"2019-03-18T20:28:02",11.01,261.3554709],
    [110375,"2019-03-18T20:28:08",11.54,261.3554709],
    [110376,"2019-03-18T20:28:16",8.19,261.3554709],
    [110377,"2019-03-18T20:30:13",13.03,256.1951865],
    [110378,"2019-03-18T20:31:03",11.79,256.1951865],
    [110379,"2019-03-18T20:33:00",11.02,254.5736771],
    [110380,"2019-03-18T20:33:05",11.66,254.5736771],
    [110381,"2019-03-18T20:35:01",10.53,257.7837902],
    [110382,"2019-03-18T20:35:09",9.81,257.7837902],
    [110383,"2019-03-18T20:37:05",11.25,253.0727005],
    [110384,"2019-03-18T20:37:09",11.3,253.0727005],
    [110385,"2019-03-18T20:38:41",9.88,245.6664126],
    [110386,"2019-03-18T20:39:16",10.96,245.6664126],
    [110387,"2019-03-18T20:41:14",10.64,263.3604242],
    [110388,"2019-03-18T20:41:19",11.27,263.3604242],
    [110389,"2019-03-18T20:42:50",11.14,254.5079417],
    [110390,"2019-03-18T20:43:20",10.3,254.5079417],
    [110391,"2019-03-18T20:45:29",10.38,261.0158251],
    [110392,"2019-03-18T20:45:35",10.11,261.0158251],
    [110393,"2019-03-18T20:47:32",9.93,262.2429067],
    [110394,"2019-03-18T20:47:37",10.93,262.2429067],
    [110395,"2019-03-18T20:49:35",10.66,256.5128951],
    [110396,"2019-03-18T20:49:39",10.4,256.5128951],
    [110397,"2019-03-18T20:51:38",9.38,259.2847668],
    [110398,"2019-03-18T20:51:44",11.34,259.2847668],
    [110399,"2019-03-18T20:53:39",10.04,254.6722879],
    [110400,"2019-03-18T20:53:50",10.26,254.6722879],
    [110401,"2019-03-18T20:55:45",10.12,265.3215641],
    [110402,"2019-03-18T20:55:52",10.13,265.3215641],
    [110403,"2019-03-18T20:57:51",9.88,251.6922413],
    [110404,"2019-03-18T20:57:55",9.04,251.6922413],
    [110405,"2019-03-18T20:59:47",9.63,257.8714475],
    [110406,"2019-03-18T21:00:00",9.35,251.8237121],
    [110407,"2019-03-18T21:01:56",10.6,253.0617471],
    [110408,"2019-03-18T21:02:13",11.6,253.0617471],
    [110409,"2019-03-18T21:04:07",10.44,262.1990933],
    [110410,"2019-03-18T21:04:19",9.81,262.1990933],
    [110411,"2019-03-18T21:06:09",9.93,257.8824009],
    [110412,"2019-03-18T21:06:23",10.29,257.8824009],
    [110413,"2019-03-18T21:08:14",11.33,259.2519067],
    [110414,"2019-03-18T21:08:50",11.27,259.2519067],
    [110415,"2019-03-18T21:10:28",9.55,255.3953776],
    [110416,"2019-03-18T21:10:59",9.9,255.3953776],
    [110417,"2019-03-18T21:12:58",10.44,257.1483426],
    [110418,"2019-03-18T21:13:03",10.5,257.1483426],
    [110419,"2019-03-18T21:14:35",8.32,250.4432529],
    [110420,"2019-03-18T21:15:09",8.04,250.4432529],
    [110421,"2019-03-18T21:17:09",9.08,262.4729883],
    [110422,"2019-03-18T21:17:12",9.05,262.4729883],
    [110423,"2019-03-18T21:19:08",9.28,251.2978287],
    [110424,"2019-03-18T21:19:21",8.4,251.2978287],
    [110425,"2019-03-18T21:21:20",8.92,263.7110233],
    [110426,"2019-03-18T21:21:26",8.77,263.7110233],
    [110427,"2019-03-18T21:23:25",8.07,261.3554709],
    [110428,"2019-03-18T21:23:29",8.12,261.3554709],
    [110429,"2019-03-18T21:25:28",7.3,265.0367157],
    [110430,"2019-03-18T21:25:35",7.33,265.0367157],
    [110431,"2019-03-18T21:27:35",8.29,266.0994359],
    [110432,"2019-03-18T21:27:50",7.48,266.0994359],
    [110433,"2019-03-18T21:29:42",8.49,259.6025058],
    [110434,"2019-03-18T21:29:54",7.12,259.6025058],
    [110435,"2019-03-18T21:31:47",7.74,261.5745991],
    [110436,"2019-03-18T21:31:56",7.29,261.5745991],
    [110437,"2019-03-18T21:33:44",8.85,269.441035],
    [110438,"2019-03-18T21:33:59",9,269.441035],
    [110439,"2019-03-18T21:35:54",7.95,256.0417785],
    [110440,"2019-03-18T21:36:10",9.96,256.0417785],
    [110441,"2019-03-18T21:37:57",9.6,257.2907668],
    [110442,"2019-03-18T21:38:11",8.86,257.2907668],
    [110443,"2019-03-18T21:40:16",8.82,259.8544942],
    [110444,"2019-03-18T21:40:50",8.62,259.8544942],
    [110445,"2019-03-18T21:42:49",9.76,257.915261],
    [110446,"2019-03-18T21:42:56",9.18,257.915261],
    [110447,"2019-03-18T21:44:55",8.24,256.7320233],
    [110448,"2019-03-18T21:44:59",8.52,256.7320233],
    [110449,"2019-03-18T21:46:57",9.55,258.397331],
    [110450,"2019-03-18T21:47:04",9.56,258.397331],
    [110451,"2019-03-18T21:49:02",8.16,253.784852],
    [110452,"2019-03-18T21:49:07",8.65,253.784852],
    [110453,"2019-03-18T21:51:07",9.07,250.2898753],
    [110454,"2019-03-18T21:51:20",11.18,250.2898753],
    [110455,"2019-03-18T21:53:17",12.16,234.8966189],
    [110456,"2019-03-18T21:53:27",12.29,234.8966189],
    [110457,"2019-03-18T21:55:26",12.42,241.2949534],
    [110458,"2019-03-18T21:55:30",12.43,241.2949534],
    [110459,"2019-03-18T21:57:27",10.77,244.9981049],
    [110460,"2019-03-18T21:57:37",11.81,244.9981049],
    [110461,"2019-03-18T21:59:36",10.19,231.018183],
    [110462,"2019-03-18T22:00:09",11.53,231.018183],
    [110463,"2019-03-18T22:02:05",11.79,241.6345991],
    [110464,"2019-03-18T22:02:09",11.76,241.6345991],
    [110465,"2019-03-18T22:03:47",13.76,234.009183],
    [110466,"2019-03-18T22:04:28",13.85,234.009183],
    [110467,"2019-03-18T22:06:31",13.8,244.2092646],
    [110468,"2019-03-18T22:06:37",14.68,244.2092646],
    [110469,"2019-03-18T22:08:34",13.39,236.7701166],
    [110470,"2019-03-18T22:08:46",11.85,236.7701166],
    [110471,"2019-03-18T22:10:46",13.75,241.1306224],
    [110472,"2019-03-18T22:10:51",13.67,241.1306224],
    [110473,"2019-03-18T22:12:49",13.28,237.000183],
    [110474,"2019-03-18T22:12:52",13.3,237.000183],
    [110475,"2019-03-18T22:14:43",12.89,234.7432413],
    [110476,"2019-03-18T22:14:52",13.63,234.7432413],
    [110477,"2019-03-18T22:16:47",13.38,241.5469417],
    [110478,"2019-03-18T22:16:57",13.52,241.5469417],
    [110479,"2019-03-18T22:18:50",13.77,238.8955874],
    [110480,"2019-03-18T22:19:00",12.97,238.8955874],
    [110481,"2019-03-18T22:20:53",11.26,236.9454009],
    [110482,"2019-03-18T22:21:06",13.12,237.000183],
    [110483,"2019-03-18T22:22:05",12.76,237.000183],
    [110484,"2019-03-18T22:22:32",12.78,237.000183],
    [110485,"2019-03-18T22:22:38",14.42,237.000183],
    [110486,"2019-03-18T22:24:35",12.12,242.0728403],
    [110487,"2019-03-18T22:24:41",12.16,242.0728403],
    [110488,"2019-03-18T22:26:37",14.28,233.7024126],
    [110489,"2019-03-18T22:26:44",14.26,233.7024126],
    [110490,"2019-03-18T22:28:40",12.9,237.5041597],
    [110491,"2019-03-18T22:28:45",13.34,237.5041597],
    [110492,"2019-03-18T22:30:18",13.16,232.4643776],
    [110493,"2019-03-18T22:30:59",12.81,232.4643776],
    [110494,"2019-03-18T22:32:56",13.24,229.9554475],
    [110495,"2019-03-18T22:33:00",13.28,229.9554475],
    [110496,"2019-03-18T22:34:58",13.47,234.6227238],
    [110497,"2019-03-18T22:35:02",13.46,234.6227238],
    [110498,"2019-03-18T22:36:58",15.15,232.8807121],
    [110499,"2019-03-18T22:37:05",14.91,232.8807121],
    [110500,"2019-03-18T22:39:02",14.83,228.8269767],
    [110501,"2019-03-18T22:39:07",14.3,228.8269767],
    [110502,"2019-03-18T22:40:22",12.43,227.7313811],
    [110503,"2019-03-18T22:41:07",15.12,227.7313811],
    [110504,"2019-03-18T22:42:29",13.66,228.1038718],
    [110505,"2019-03-18T22:43:07",12.55,230.8976655],
    [110506,"2019-03-18T22:45:07",14.39,226.8220233],
    [110507,"2019-03-18T22:45:25",15.3,226.8220233],
    [110508,"2019-03-18T22:47:25",13.19,233.8010233],
    [110509,"2019-03-18T22:47:28",13.84,233.8010233],
    [110510,"2019-03-18T22:49:22",12.86,226.3070933],
    [110511,"2019-03-18T22:49:28",12.51,229.7363345],
    [110512,"2019-03-18T22:51:20",13.46,229.7363345],
    [110513,"2019-03-18T22:51:29",13.64,224.9156655],
    [110514,"2019-03-18T22:53:19",16.2,224.9156655],
    [110515,"2019-03-18T22:53:35",14.99,220.588035],
    [110516,"2019-03-18T22:55:26",13.35,227.2602646],
    [110517,"2019-03-18T22:55:37",14.13,217.3012179],
    [110518,"2019-03-18T22:57:30",14.44,220.2374359],
    [110519,"2019-03-18T22:57:37",13.83,226.570035],
    [110520,"2019-03-18T22:59:36",12.67,219.2294825],
    [110521,"2019-03-18T22:59:40",12.59,211.7355525],
    [110522,"2019-03-18T23:01:43",12.6,213.9377121],
    [110523,"2019-03-18T23:01:55",14.27,218.594035],
    [110524,"2019-03-18T23:03:47",13.25,214.1458718],
    [110525,"2019-03-18T23:03:58",13.88,214.1458718],
    [110526,"2019-03-18T23:05:56",14.67,204.3840466],
    [110527,"2019-03-18T23:06:06",10.14,204.3840466],
    [110528,"2019-03-18T23:08:04",16.26,217.5093776],
    [110529,"2019-03-18T23:08:10",16.24,217.5093776],
    [110530,"2019-03-18T23:10:01",12.87,201.7107704],
    [110531,"2019-03-18T23:10:13",15.26,201.7107704],
    [110532,"2019-03-18T23:12:10",14.34,218.7255058],
    [110533,"2019-03-18T23:12:19",16.24,218.7255058],
    [110534,"2019-03-18T23:14:17",12.42,213.4885175],
    [110535,"2019-03-18T23:14:53",15.03,213.4885175],
    [110536,"2019-03-18T23:16:19",12.4,212.2395291],
    [110537,"2019-03-18T23:16:58",12.83,212.2395291],
    [110538,"2019-03-18T23:18:28",15.65,217.1697471],
    [110539,"2019-03-18T23:19:09",13.52,217.1697471],
    [110540,"2019-03-18T23:21:03",11.95,215.4058287],
    [110541,"2019-03-18T23:21:09",14.35,215.4058287],
    [110542,"2019-03-18T23:23:09",12.33,214.7155991],
    [110543,"2019-03-18T23:23:14",12.26,209.2923578],
    [110544,"2019-03-18T23:25:10",15.53,213.1379184],
    [110545,"2019-03-18T23:25:14",13.11,218.5282995],
    [110546,"2019-03-18T23:27:12",15.15,211.078183],
    [110547,"2019-03-18T23:27:18",13.89,211.0891363],
    [110548,"2019-03-18T23:29:18",13.62,218.3639534],
    [110549,"2019-03-18T23:29:21",13.74,209.2485291],
    [110550,"2019-03-18T23:31:21",14.45,216.7424592],
    [110551,"2019-03-18T23:31:25",12.89,216.6986305],
    [110552,"2019-03-18T23:33:19",11.85,216.6986305],
    [110553,"2019-03-18T23:33:29",13.69,216.6986305],
    [110554,"2019-03-18T23:35:22",13.15,205.5672995],
    [110555,"2019-03-18T23:35:30",12,205.5672995],
    [110556,"2019-03-18T23:37:23",14.83,218.1338718],
    [110557,"2019-03-18T23:37:31",14.07,218.1338718],
    [110558,"2019-03-18T23:39:29",16.08,215.2962646],
    [110559,"2019-03-18T23:39:32",16.12,215.2962646],
    [110560,"2019-03-18T23:41:32",14.07,205.3262646],
    [110561,"2019-03-18T23:41:40",15.71,205.3262646],
    [110562,"2019-03-18T23:43:35",12.89,218.1010117],
    [110563,"2019-03-18T23:43:41",12.97,218.1010117],
    [110564,"2019-03-18T23:45:04",12.86,211.669817],
    [110565,"2019-03-18T23:45:43",14.27,211.669817],
    [110566,"2019-03-18T23:47:13",13.4,203.5732995],
    [110567,"2019-03-18T23:47:46",14.74,203.5732995],
    [110568,"2019-03-18T23:49:13",14.26,210.3222179],
    [110569,"2019-03-18T23:49:48",12.74,210.3222179],
    [110570,"2019-03-18T23:51:47",14.13,206.0384009],
    [110571,"2019-03-18T23:51:52",14.4,206.0384009],
    [110572,"2019-03-18T23:53:49",15.32,214.9347121],
    [110573,"2019-03-18T23:54:01",15.03,214.9347121],
    [110574,"2019-03-18T23:55:58",11.74,203.1241049],
    [110575,"2019-03-18T23:56:02",11.98,203.1241049],
    [110576,"2019-03-18T23:57:59",11.47,208.7774126],
    [110577,"2019-03-18T23:58:04",13.66,208.7774126],
    [110578,"2019-03-18T23:59:32",12.55,205.9836189],
    [110579,"2019-03-19T00:00:06",15.59,205.9836189],
    [110580,"2019-03-19T00:02:02",13.21,214.2335291],
    [110581,"2019-03-19T00:02:07",14.36,214.2335291],
    [110582,"2019-03-19T00:03:33",15.59,200.5056107],
    [110583,"2019-03-19T00:04:07",14.97,200.5056107],
    [110584,"2019-03-19T00:05:41",14.98,205.6001597],
    [110585,"2019-03-19T00:06:15",14.37,205.6001597],
    [110586,"2019-03-19T00:07:45",14.02,202.7296771],
    [110587,"2019-03-19T00:08:21",13.25,202.7296771],
    [110588,"2019-03-19T00:09:46",14.88,198.1281363],
    [110589,"2019-03-19T00:10:26",14.76,198.1281363],
    [110590,"2019-03-19T00:12:21",11.69,200.5275175],
    [110591,"2019-03-19T00:12:26",14.3,200.5275175],
    [110592,"2019-03-19T00:14:23",14.96,200.5275175],
    [110593,"2019-03-19T00:14:28",13.09,200.5275175],
    [110594,"2019-03-19T00:16:24",13.13,206.2903893],
    [110595,"2019-03-19T00:16:29",13.23,206.2903893],
    [110596,"2019-03-19T00:18:03",14.47,204.8332413],
    [110597,"2019-03-19T00:18:44",13.92,204.8332413],
    [110598,"2019-03-19T00:20:43",12.71,197.2845291],
    [110599,"2019-03-19T00:20:48",13.67,197.2845291],
    [110600,"2019-03-19T00:22:12",14.5,204.7017704],
    [110601,"2019-03-19T00:22:55",14.29,199.4866888],
    [110602,"2019-03-19T00:24:54",16.34,201.0424475],
    [110603,"2019-03-19T00:25:01",16.85,198.1062296],
    [110604,"2019-03-19T00:26:59",13.57,199.168965],
    [110605,"2019-03-19T00:27:13",13.76,199.168965],
    [110606,"2019-03-19T00:29:13",13.75,203.6828637],
    [110607,"2019-03-19T00:29:18",15.27,203.6828637],
    [110608,"2019-03-19T00:31:17",12.71,210.4208287],
    [110609,"2019-03-19T00:31:20",12.87,210.4208287],
    [110610,"2019-03-19T00:33:17",11.94,200.1221363],
    [110611,"2019-03-19T00:33:21",11.96,200.1221363],
    [110612,"2019-03-19T00:35:19",13.67,203.693817],
    [110613,"2019-03-19T00:35:51",14.24,203.693817],
    [110614,"2019-03-19T00:37:51",13.9,201.645035],
    [110615,"2019-03-19T00:37:58",15.18,201.645035],
    [110616,"2019-03-19T00:39:30",14.4,196.0026655],
    [110617,"2019-03-19T00:40:00",15.67,196.0026655],
    [110618,"2019-03-19T00:41:31",15.63,193.9758054],
    [110619,"2019-03-19T00:42:05",14.72,193.9758054],
    [110620,"2019-03-19T00:43:31",18.8,198.3253578],
    [110621,"2019-03-19T00:44:09",16.77,198.3253578],
    [110622,"2019-03-19T00:45:36",14.81,199.8372879],
    [110623,"2019-03-19T00:46:12",13.27,199.8372879],
    [110624,"2019-03-19T00:48:06",17.32,201.0095874],
    [110625,"2019-03-19T00:48:13",17.26,201.0095874],
    [110626,"2019-03-19T00:50:10",15.99,198.8293345],
    [110627,"2019-03-19T00:50:15",14.12,198.8293345],
    [110628,"2019-03-19T00:51:38",18.49,188.6182995],
    [110629,"2019-03-19T00:52:15",16.32,188.6182995],
    [110630,"2019-03-19T00:54:14",17.62,199.3113893],
    [110631,"2019-03-19T00:54:19",14.64,199.3113893],
    [110632,"2019-03-19T00:56:21",14.54,200.9986189],
    [110633,"2019-03-19T00:56:26",15.28,200.9986189],
    [110634,"2019-03-19T00:58:22",18.14,206.8053345],
    [110635,"2019-03-19T00:58:28",18.45,206.8053345],
    [110636,"2019-03-19T01:00:26",20.15,204.8661166],
    [110637,"2019-03-19T01:00:33",20.05,204.8661166],
    [110638,"2019-03-19T01:02:31",20.21,193.7347704],
    [110639,"2019-03-19T01:02:38",22.62,193.7347704],
    [110640,"2019-03-19T01:04:35",21.33,196.2217937],
    [110641,"2019-03-19T01:04:39",21.32,196.2217937],
    [110642,"2019-03-19T01:06:36",19.86,202.4776888],
    [110643,"2019-03-19T01:06:43",19.55,202.4776888],
    [110644,"2019-03-19T01:08:42",21.2,191.5983462],
    [110645,"2019-03-19T01:08:54",16.77,191.5983462],
    [110646,"2019-03-19T01:10:54",20.52,199.1580117],
    [110647,"2019-03-19T01:11:02",19.54,199.1580117],
    [110648,"2019-03-19T01:12:57",19.66,193.6032995],
    [110649,"2019-03-19T01:13:04",19.72,193.6032995],
    [110650,"2019-03-19T01:15:00",17.28,190.8861946],
    [110651,"2019-03-19T01:15:06",20.3,190.8861946],
    [110652,"2019-03-19T01:17:04",17.06,194.3592646],
    [110653,"2019-03-19T01:17:08",21.07,194.3592646],
    [110654,"2019-03-19T01:19:06",19.63,199.5852995],
    [110655,"2019-03-19T01:19:10",19.42,199.5852995],
    [110656,"2019-03-19T01:21:08",19.74,190.7985525],
    [110657,"2019-03-19T01:21:15",17.67,190.7985525],
    [110658,"2019-03-19T01:23:09",23.19,193.6252063],
    [110659,"2019-03-19T01:23:16",20.01,193.6252063],
    [110660,"2019-03-19T01:25:14",22.62,190.3603112],
    [110661,"2019-03-19T01:25:19",22.47,190.3603112],
    [110662,"2019-03-19T01:27:16",20.28,194.6988951],
    [110663,"2019-03-19T01:27:21",20.3,194.6988951],
    [110664,"2019-03-19T01:29:26",20.39,195.0494942],
    [110665,"2019-03-19T01:29:57",18.65,189.1661049],
    [110666,"2019-03-19T01:31:28",20.63,195.6520816],
    [110667,"2019-03-19T01:31:58",21.42,194.885148],
    [110668,"2019-03-19T01:33:57",18.43,194.2168403],
    [110669,"2019-03-19T01:34:02",18.32,196.5066422],
    [110670,"2019-03-19T01:35:31",20.23,196.5066422],
    [110671,"2019-03-19T01:36:05",18.8,195.9369301],
    [110672,"2019-03-19T01:37:35",17.84,195.2028718],
    [110673,"2019-03-19T01:38:11",21.87,195.2028718],
    [110674,"2019-03-19T01:40:11",20.1,199.3552179],
    [110675,"2019-03-19T01:40:17",20.18,202.3462179],
    [110676,"2019-03-19T01:42:11",20.42,196.0355408],
    [110677,"2019-03-19T01:42:20",21.59,198.117183],
    [110678,"2019-03-19T01:44:24",21.52,198.9279301],
    [110679,"2019-03-19T01:44:28",21.42,191.4778287],
    [110680,"2019-03-19T01:46:25",21.19,194.9180233],
    [110681,"2019-03-19T01:46:30",21.13,194.9180233],
    [110682,"2019-03-19T01:48:28",19.86,199.3442646],
    [110683,"2019-03-19T01:48:37",20.25,199.1470583],
    [110684,"2019-03-19T01:50:33",18.1,203.1460117],
    [110685,"2019-03-19T01:50:45",14.57,203.1460117],
    [110686,"2019-03-19T01:52:36",18.69,199.9249301],
    [110687,"2019-03-19T01:52:47",19.57,199.9249301],
    [110688,"2019-03-19T01:54:39",17.59,199.9249301],
    [110689,"2019-03-19T01:54:48",18.74,199.9249301],
    [110690,"2019-03-19T01:56:48",19.28,198.4677821],
    [110691,"2019-03-19T01:56:52",19.41,198.4677821],
    [110692,"2019-03-19T01:58:48",22.32,206.6519417],
    [110693,"2019-03-19T01:58:54",21.22,206.6519417],
    [110694,"2019-03-19T02:00:38",18.8,196.7367238],
    [110695,"2019-03-19T02:00:54",17.18,196.7367238],
    [110696,"2019-03-19T02:02:52",17.16,203.1350583],
    [110697,"2019-03-19T02:02:57",16.74,203.1350583],
    [110698,"2019-03-19T02:04:57",17.67,206.7505525],
    [110699,"2019-03-19T02:05:02",17.62,206.7505525],
    [110700,"2019-03-19T02:07:00",18.87,196.660035],
    [110701,"2019-03-19T02:07:07",16.35,196.660035],
    [110702,"2019-03-19T02:09:06",19.27,198.2815291],
    [110703,"2019-03-19T02:09:11",19.12,198.2815291],
    [110704,"2019-03-19T02:11:11",16.9,195.5425175],
    [110705,"2019-03-19T02:11:13",17.07,195.5425175],
    [110706,"2019-03-19T02:13:12",14.55,203.0693229],
    [110707,"2019-03-19T02:13:18",13.6,203.0693229],
    [110708,"2019-03-19T02:15:16",15.42,207.1121049],
    [110709,"2019-03-19T02:15:50",16.83,207.1121049],
    [110710,"2019-03-19T02:17:24",16.24,208.5144709],
    [110711,"2019-03-19T02:18:07",18.72,208.5144709],
    [110712,"2019-03-19T02:20:07",16.85,202.2914359],
    [110713,"2019-03-19T02:20:13",16.83,202.2914359],
    [110714,"2019-03-19T02:22:10",18.44,197.6898951],
    [110715,"2019-03-19T02:22:22",15.94,197.6898951],
    [110716,"2019-03-19T02:24:15",19.29,194.0634475],
    [110717,"2019-03-19T02:24:30",20.05,194.0634475],
    [110718,"2019-03-19T02:26:29",16.53,198.413],
    [110719,"2019-03-19T02:26:34",17.5,198.413],
    [110720,"2019-03-19T02:28:32",16.57,192.6062995],
    [110721,"2019-03-19T02:28:37",15.7,192.6062995],
    [110722,"2019-03-19T02:30:36",20.91,195.3781713],
    [110723,"2019-03-19T02:30:40",20.75,195.3781713],
    [110724,"2019-03-19T02:32:37",15.73,196.9339301],
    [110725,"2019-03-19T02:32:44",15.88,196.9339301],
    [110726,"2019-03-19T02:34:42",17.15,200.111183],
    [110727,"2019-03-19T02:35:10",17.72,200.111183],
    [110728,"2019-03-19T02:36:48",18.5,195.7616305],
    [110729,"2019-03-19T02:37:26",18.62,195.7616305],
    [110730,"2019-03-19T02:38:47",15.57,194.5236107],
    [110731,"2019-03-19T02:39:29",20.78,194.5236107],
    [110732,"2019-03-19T02:40:59",17.7,197.3283578],
    [110733,"2019-03-19T02:41:32",20.68,197.3283578],
    [110734,"2019-03-19T02:43:00",15.02,209.8182413],
    [110735,"2019-03-19T02:43:33",17.95,209.8182413],
    [110736,"2019-03-19T02:45:02",15.29,206.1589184],
    [110737,"2019-03-19T02:45:39",17.54,206.1589184],
    [110738,"2019-03-19T02:47:05",14.93,198.949852],
    [110739,"2019-03-19T02:47:43",19.99,198.949852],
    [110740,"2019-03-19T02:49:42",17.91,200.8452413],
    [110741,"2019-03-19T02:49:46",16.94,200.8452413],
    [110742,"2019-03-19T02:51:44",20.96,197.2407005],
    [110743,"2019-03-19T02:51:48",18.21,197.2407005],
    [110744,"2019-03-19T02:53:48",25.05,193.4937354],
    [110745,"2019-03-19T02:53:52",25.01,193.4937354],
    [110746,"2019-03-19T02:55:49",23.75,197.9090233],
    [110747,"2019-03-19T02:55:53",23.65,197.9090233],
    [110748,"2019-03-19T02:57:49",20.24,197.9090233],
    [110749,"2019-03-19T02:57:54",20.49,194.6879417],
    [110750,"2019-03-19T02:59:52",21.91,200.4727354],
    [110751,"2019-03-19T02:59:58",21.95,197.4488753],
    [110752,"2019-03-19T03:01:52",20.69,197.4488753],
    [110753,"2019-03-19T03:02:03",19.41,197.4488753],
    [110754,"2019-03-19T03:03:58",16.61,196.2984825],
    [110755,"2019-03-19T03:04:05",16.68,196.2984825],
    [110756,"2019-03-19T03:06:03",21.2,198.0624009],
    [110757,"2019-03-19T03:06:09",22.81,198.0624009],
    [110758,"2019-03-19T03:07:23",22.22,194.7317704],
    [110759,"2019-03-19T03:08:11",20.05,194.7317704],
    [110760,"2019-03-19T03:10:09",17.89,190.0097121],
    [110761,"2019-03-19T03:10:16",19.65,190.0097121],
    [110762,"2019-03-19T03:12:15",21.31,196.9229767],
    [110763,"2019-03-19T03:12:21",21.23,196.9229767],
    [110764,"2019-03-19T03:14:15",13.75,201.7217238],
    [110765,"2019-03-19T03:14:24",15.64,201.7217238],
    [110766,"2019-03-19T03:16:15",19.71,204.6798637],
    [110767,"2019-03-19T03:16:28",18.69,204.6798637],
    [110768,"2019-03-19T03:18:27",14.71,200.8123811],
    [110769,"2019-03-19T03:18:35",14.12,200.8123811],
    [110770,"2019-03-19T03:20:31",18.75,206.1370117],
    [110771,"2019-03-19T03:20:37",14.83,206.1370117],
    [110772,"2019-03-19T03:22:35",17.06,194.7317704],
    [110773,"2019-03-19T03:22:39",17.03,194.7317704],
    [110774,"2019-03-19T03:24:36",17.77,200.4508287],
    [110775,"2019-03-19T03:24:41",17.91,200.4508287],
    [110776,"2019-03-19T03:26:33",21.3,204.3511713],
    [110777,"2019-03-19T03:26:43",18.65,204.3511713],
    [110778,"2019-03-19T03:28:37",19.87,197.9199767],
    [110779,"2019-03-19T03:28:44",20.94,197.9199767],
    [110780,"2019-03-19T03:30:42",18.26,202.5762995],
    [110781,"2019-03-19T03:30:52",19.31,202.5762995],
    [110782,"2019-03-19T03:32:52",19.26,201.2396538],
    [110783,"2019-03-19T03:32:56",17.78,201.2396538],
    [110784,"2019-03-19T03:34:54",19.85,191.7736305],
    [110785,"2019-03-19T03:35:18",19.5,191.7736305],
    [110786,"2019-03-19T03:37:01",17.51,198.4239534],
    [110787,"2019-03-19T03:37:39",17.7,198.4239534],
    [110788,"2019-03-19T03:39:37",20.98,194.0744009],
    [110789,"2019-03-19T03:39:42",20.9,194.0744009],
    [110790,"2019-03-19T03:41:36",20.74,190.6013462],
    [110791,"2019-03-19T03:41:44",20.7,190.6013462],
    [110792,"2019-03-19T03:43:42",20.28,198.8402879],
    [110793,"2019-03-19T03:43:47",20.52,198.8402879],
    [110794,"2019-03-19T03:45:45",20.31,188.4649067],
    [110795,"2019-03-19T03:45:48",20.2,188.4649067],
    [110796,"2019-03-19T03:47:17",22.52,181.003852],
    [110797,"2019-03-19T03:47:55",19.17,181.003852],
    [110798,"2019-03-19T03:49:53",21.9,193.6361597],
    [110799,"2019-03-19T03:49:59",19.35,193.6361597],
    [110800,"2019-03-19T03:51:58",21.2,196.5833462],
    [110801,"2019-03-19T03:52:04",19.18,196.5833462],
    [110802,"2019-03-19T03:54:03",21.29,185.1014009],
    [110803,"2019-03-19T03:54:09",19.55,185.1014009],
    [110804,"2019-03-19T03:56:05",18.81,182.6362995],
    [110805,"2019-03-19T03:56:10",18.77,182.6362995],
    [110806,"2019-03-19T03:58:04",19.24,184.7398637],
    [110807,"2019-03-19T03:58:16",20.82,184.7398637],
    [110808,"2019-03-19T04:00:15",19.15,186.8762879],
    [110809,"2019-03-19T04:00:27",21.12,186.8762879],
    [110810,"2019-03-19T04:02:24",19.09,179.765817],
    [110811,"2019-03-19T04:02:31",18.95,179.765817],
    [110812,"2019-03-19T04:04:31",16.47,183.5346888],
    [110813,"2019-03-19T04:05:07",15.68,183.5346888],
    [110814,"2019-03-19T04:07:07",18.27,187.0077587],
    [110815,"2019-03-19T04:07:10",18.09,187.0077587],
    [110816,"2019-03-19T04:09:04",19.59,181.3325291],
    [110817,"2019-03-19T04:09:10",19.63,181.3325291],
    [110818,"2019-03-19T04:10:44",17.65,174.8465525],
    [110819,"2019-03-19T04:11:15",17.7,174.8465525],
    [110820,"2019-03-19T04:12:54",16.96,184.8384592],
    [110821,"2019-03-19T04:13:23",13.6,184.8384592],
    [110822,"2019-03-19T04:15:22",14.9,183.6661597],
    [110823,"2019-03-19T04:15:27",16.79,183.6661597],
    [110824,"2019-03-19T04:16:57",17.73,181.7817238],
    [110825,"2019-03-19T04:17:29",14.62,181.7817238],
    [110826,"2019-03-19T04:19:02",18.43,179.4480933],
    [110827,"2019-03-19T04:19:31",16.79,179.4480933],
    [110828,"2019-03-19T04:21:28",19.34,182.1542296],
    [110829,"2019-03-19T04:21:32",19.28,182.1542296],
    [110830,"2019-03-19T04:23:05",20.15,187.5336422],
    [110831,"2019-03-19T04:23:41",22.28,187.7637238],
    [110832,"2019-03-19T04:25:33",17.03,179.4809534],
    [110833,"2019-03-19T04:25:43",17.09,179.4809534],
    [110834,"2019-03-19T04:27:40",16.16,182.6801282],
    [110835,"2019-03-19T04:27:46",17.95,181.7926771],
    [110836,"2019-03-19T04:29:45",21.55,180.4341247],
    [110837,"2019-03-19T04:29:50",21.48,180.4341247],
    [110838,"2019-03-19T04:31:50",23.89,180.4341247],
    [110839,"2019-03-19T04:32:02",20.62,183.7428637],
    [110840,"2019-03-19T04:34:02",19.85,178.3963112],
    [110841,"2019-03-19T04:34:07",17.58,178.3963112],
    [110842,"2019-03-19T04:36:04",17.91,188.9579301],
    [110843,"2019-03-19T04:36:10",17.73,188.9579301],
    [110844,"2019-03-19T04:37:56",21.12,189.0236655],
    [110845,"2019-03-19T04:38:13",18.31,187.3693112],
    [110846,"2019-03-19T04:40:10",19.95,186.5147354],
    [110847,"2019-03-19T04:40:15",19.53,178.8564592],
    [110848,"2019-03-19T04:42:06",22.96,178.8564592],
    [110849,"2019-03-19T04:42:16",21.18,185.1233229],
    [110850,"2019-03-19T04:44:08",22.7,185.1233229],
    [110851,"2019-03-19T04:44:17",18.86,180.0506655],
    [110852,"2019-03-19T04:46:13",20.08,179.9191946],
    [110853,"2019-03-19T04:46:22",19.74,173.4003578],
    [110854,"2019-03-19T04:48:15",19.86,175.8325991],
    [110855,"2019-03-19T04:48:24",18.46,182.8554126],
    [110856,"2019-03-19T04:50:16",20.19,180.5656107],
    [110857,"2019-03-19T04:50:27",20.82,185.8025991],
    [110858,"2019-03-19T04:52:19",16.76,185.8025991],
    [110859,"2019-03-19T04:52:31",17.46,185.8902413],
    [110860,"2019-03-19T04:54:29",19.76,187.9280699],
    [110861,"2019-03-19T04:54:36",20.68,187.9280699],
    [110862,"2019-03-19T04:56:32",20.42,185.3314825],
    [110863,"2019-03-19T04:56:37",17.91,185.3314825],
    [110864,"2019-03-19T04:58:26",21,183.7209417],
    [110865,"2019-03-19T04:58:39",19.43,183.7209417],
    [110866,"2019-03-19T05:00:35",19.15,177.2568718],
    [110867,"2019-03-19T05:00:41",19.18,177.2568718],
    [110868,"2019-03-19T05:02:37",20.77,180.6094242],
    [110869,"2019-03-19T05:02:42",21.22,180.6094242],
    [110870,"2019-03-19T05:04:39",20.23,177.6293776],
    [110871,"2019-03-19T05:04:45",22.84,177.6293776],
    [110872,"2019-03-19T05:06:45",23.07,179.1303695],
    [110873,"2019-03-19T05:06:52",23.15,179.1303695],
    [110874,"2019-03-19T05:08:52",19.45,182.0665874],
    [110875,"2019-03-19T05:08:55",19.32,182.0665874],
    [110876,"2019-03-19T05:10:48",25.41,175.5039067],
    [110877,"2019-03-19T05:10:57",21.85,175.5039067],
    [110878,"2019-03-19T05:12:55",23.74,179.6124242],
    [110879,"2019-03-19T05:13:01",23.67,179.6124242],
    [110880,"2019-03-19T05:14:56",22.57,172.6882063],
    [110881,"2019-03-19T05:15:03",22.6,172.6882063],
    [110882,"2019-03-19T05:16:59",19.03,171.3296538],
    [110883,"2019-03-19T05:17:06",20.09,171.3296538],
    [110884,"2019-03-19T05:19:00",17.74,177.3883578],
    [110885,"2019-03-19T05:19:10",17,177.3883578],
    [110886,"2019-03-19T05:20:59",20.89,182.5705641],
    [110887,"2019-03-19T05:21:13",20.71,182.5705641],
    [110888,"2019-03-19T05:23:13",22.19,177.3007005],
    [110889,"2019-03-19T05:23:19",20.56,177.3007005],
    [110890,"2019-03-19T05:25:18",19.03,176.1612762],
    [110891,"2019-03-19T05:25:47",22.55,176.1612762],
    [110892,"2019-03-19T05:27:18",22.46,169.6752995],
    [110893,"2019-03-19T05:27:48",24.25,169.6752995],
    [110894,"2019-03-19T05:29:18",20.07,173.9262413],
    [110895,"2019-03-19T05:29:58",20.27,173.9262413],
    [110896,"2019-03-19T05:31:14",19.79,176.4570933],
    [110897,"2019-03-19T05:32:01",22.83,176.4570933],
    [110898,"2019-03-19T05:33:27",23.01,176.4570933],
    [110899,"2019-03-19T05:34:11",19.76,170.1354475],
    [110900,"2019-03-19T05:36:05",21.3,170.1354475],
    [110901,"2019-03-19T05:36:13",21.39,181.5078287],
    [110902,"2019-03-19T05:38:11",24.47,181.4201713],
    [110903,"2019-03-19T05:38:14",23.2,173.5646888],
    [110904,"2019-03-19T05:40:09",20.58,175.6792063],
    [110905,"2019-03-19T05:40:15",18.77,174.9341946],
    [110906,"2019-03-19T05:42:12",24.06,176.8186305],
    [110907,"2019-03-19T05:42:17",24.47,176.8186305],
    [110908,"2019-03-19T05:44:14",23.22,174.189183],
    [110909,"2019-03-19T05:44:18",23.11,174.189183],
    [110910,"2019-03-19T05:45:45",22.59,175.482],
    [110911,"2019-03-19T05:46:21",22.06,175.482],
    [110912,"2019-03-19T05:48:19",17.74,183.8743345],
    [110913,"2019-03-19T05:48:25",18.65,183.8743345],
    [110914,"2019-03-19T05:50:22",23.21,181.8803345],
    [110915,"2019-03-19T05:50:29",21.23,181.8803345],
    [110916,"2019-03-19T05:52:26",24.26,180.225965],
    [110917,"2019-03-19T05:52:30",24.25,180.225965],
    [110918,"2019-03-19T05:53:56",21.05,177.3773893],
    [110919,"2019-03-19T05:54:35",24.14,177.3773893],
    [110920,"2019-03-19T05:56:32",18.39,173.4551247],
    [110921,"2019-03-19T05:56:39",19.54,173.4551247],
    [110922,"2019-03-19T05:58:34",18.2,170.6394242],
    [110923,"2019-03-19T05:58:39",18.24,170.6394242],
    [110924,"2019-03-19T06:00:04",20.4,172.5457821],
    [110925,"2019-03-19T06:00:46",20.78,172.5457821],
    [110926,"2019-03-19T06:02:04",17.24,165.3147937],
    [110927,"2019-03-19T06:02:47",22,165.3147937],
    [110928,"2019-03-19T06:04:40",19.95,175.5586888],
    [110929,"2019-03-19T06:04:48",21.12,175.5586888],
    [110930,"2019-03-19T06:06:44",19.47,169.4013893],
    [110931,"2019-03-19T06:06:49",19.43,169.4013893],
    [110932,"2019-03-19T06:08:45",23.5,183.8414592],
    [110933,"2019-03-19T06:08:54",22.03,183.8414592],
    [110934,"2019-03-19T06:10:51",17.03,170.0149301],
    [110935,"2019-03-19T06:10:57",20.31,170.0149301],
    [110936,"2019-03-19T06:12:53",19.04,171.0776655],
    [110937,"2019-03-19T06:12:59",18.94,171.0776655],
    [110938,"2019-03-19T06:14:58",23.76,166.2351049],
    [110939,"2019-03-19T06:15:02",23.73,166.2351049],
    [110940,"2019-03-19T06:16:58",23.16,174.7479417],
    [110941,"2019-03-19T06:17:03",21.9,170.7270816],
    [110942,"2019-03-19T06:18:53",19.6,170.7270816],
    [110943,"2019-03-19T06:19:08",20.34,168.1743229],
    [110944,"2019-03-19T06:21:08",21.01,169.741035],
    [110945,"2019-03-19T06:21:13",20.95,169.741035],
    [110946,"2019-03-19T06:23:10",20.76,166.5856888],
    [110947,"2019-03-19T06:23:15",18.27,166.5856888],
    [110948,"2019-03-19T06:25:10",19.1,168.0866655],
    [110949,"2019-03-19T06:25:17",17.75,168.0866655],
    [110950,"2019-03-19T06:27:16",21.57,172.9949767],
    [110951,"2019-03-19T06:27:24",18.04,172.9949767],
    [110952,"2019-03-19T06:29:20",18.85,172.9949767],
    [110953,"2019-03-19T06:29:32",17.26,169.9491946],
    [110954,"2019-03-19T06:31:31",22.71,169.9491946],
    [110955,"2019-03-19T06:31:36",18.15,174.2001363],
    [110956,"2019-03-19T06:33:32",18.07,178.2210117],
    [110957,"2019-03-19T06:33:38",18.91,175.3614825],
    [110958,"2019-03-19T06:35:35",17.5,171.3844359],
    [110959,"2019-03-19T06:35:42",17.42,171.3844359],
    [110960,"2019-03-19T06:37:40",16.76,178.8674126],
    [110961,"2019-03-19T06:37:48",18.06,178.8674126],
    [110962,"2019-03-19T06:39:47",18.42,175.3943578],
    [110963,"2019-03-19T06:40:14",18.74,175.2628718],
    [110964,"2019-03-19T06:41:53",17.4,174.7588951],
    [110965,"2019-03-19T06:42:25",19.57,178.5716107],
    [110966,"2019-03-19T06:44:25",21.09,184.4988287],
    [110967,"2019-03-19T06:44:31",21.03,184.4988287],
    [110968,"2019-03-19T06:46:28",16.63,187.2268718],
    [110969,"2019-03-19T06:46:33",17.67,187.2268718],
    [110970,"2019-03-19T06:48:29",18.21,175.3614825],
    [110971,"2019-03-19T06:48:34",20,175.3614825],
    [110972,"2019-03-19T06:50:28",23.36,175.3614825],
    [110973,"2019-03-19T06:50:35",20.27,174.5288287],
    [110974,"2019-03-19T06:52:04",17.95,172.491],
    [110975,"2019-03-19T06:52:36",19.65,180.8066305],
    [110976,"2019-03-19T06:54:06",21.44,180.8175991],
    [110977,"2019-03-19T06:54:48",20.61,178.2210117],
    [110978,"2019-03-19T06:56:45",18.06,178.2210117],
    [110979,"2019-03-19T06:56:50",18.12,180.1931049],
    [110980,"2019-03-19T06:58:13",15.12,180.1164009],
    [110981,"2019-03-19T06:59:02",18.23,176.8405525],
    [110982,"2019-03-19T07:01:00",18.17,176.8405525],
    [110983,"2019-03-19T07:01:06",19.03,176.8405525],
    [110984,"2019-03-19T07:03:03",17.45,178.1224009],
    [110985,"2019-03-19T07:03:17",16.88,178.1224009],
    [110986,"2019-03-19T07:05:07",19.2,183.1841049],
    [110987,"2019-03-19T07:05:17",23.43,183.1841049],
    [110988,"2019-03-19T07:07:16",21.54,180.4998753],
    [110989,"2019-03-19T07:07:22",20.75,180.4998753],
    [110990,"2019-03-19T07:09:20",18.31,179.3713893],
    [110991,"2019-03-19T07:09:25",20.04,179.3713893],
    [110992,"2019-03-19T07:11:21",22.72,177.3773893],
    [110993,"2019-03-19T07:11:27",22.89,177.3773893],
    [110994,"2019-03-19T07:13:22",18.91,174.3973578],
    [110995,"2019-03-19T07:13:28",19.52,174.3973578],
    [110996,"2019-03-19T07:15:28",20.31,176.7528951],
    [110997,"2019-03-19T07:15:30",20.33,176.7528951],
    [110998,"2019-03-19T07:17:29",22.03,182.0884942],
    [110999,"2019-03-19T07:17:38",22.28,182.0884942],
    [111000,"2019-03-19T07:19:00",21.42,179.0974942],
    [111001,"2019-03-19T07:19:43",22.87,179.0974942],
    [111002,"2019-03-19T07:21:36",21.99,177.2130583],
    [111003,"2019-03-19T07:21:44",19.35,177.2130583],
    [111004,"2019-03-19T07:23:40",19.29,183.4360933],
    [111005,"2019-03-19T07:23:52",21.71,183.4360933],
    [111006,"2019-03-19T07:25:45",18.02,181.2448718],
    [111007,"2019-03-19T07:25:54",17.55,181.2448718],
    [111008,"2019-03-19T07:27:48",23.07,169.3685291],
    [111009,"2019-03-19T07:28:00",19.19,169.3685291],
    [111010,"2019-03-19T07:29:58",20.79,173.7728637],
    [111011,"2019-03-19T07:30:04",20.71,173.7728637],
    [111012,"2019-03-19T07:31:58",20.75,175.942148],
    [111013,"2019-03-19T07:32:04",20.88,175.942148],
    [111014,"2019-03-19T07:34:00",18.39,171.0557587],
    [111015,"2019-03-19T07:34:06",20.49,171.0557587],
    [111016,"2019-03-19T07:36:05",19.06,172.2061363],
    [111017,"2019-03-19T07:36:39",20.14,172.2061363],
    [111018,"2019-03-19T07:38:19",21.64,174.9670699],
    [111019,"2019-03-19T07:38:48",22.13,174.9670699],
    [111020,"2019-03-19T07:40:16",21.85,173.0497587],
    [111021,"2019-03-19T07:40:51",19.68,173.0497587],
    [111022,"2019-03-19T07:42:49",18.39,168.9960233],
    [111023,"2019-03-19T07:42:52",18.42,168.9960233],
    [111024,"2019-03-19T07:44:17",21.87,175.4272179],
    [111025,"2019-03-19T07:44:53",20.61,175.4272179],
    [111026,"2019-03-19T07:46:46",21.04,173.5537354],
    [111027,"2019-03-19T07:46:57",17.89,173.5537354],
    [111028,"2019-03-19T07:48:56",21.03,177.0596655],
    [111029,"2019-03-19T07:49:02",20.91,177.0596655],
    [111030,"2019-03-19T07:50:59",18.97,178.4291713],
    [111031,"2019-03-19T07:51:05",17.75,178.4291713],
    [111032,"2019-03-19T07:53:04",20.14,179.4809534],
    [111033,"2019-03-19T07:53:10",20.15,179.4809534],
    [111034,"2019-03-19T07:55:07",19.33,175.6353776],
    [111035,"2019-03-19T07:55:12",19.28,175.6353776],
    [111036,"2019-03-19T07:57:07",19.89,182.8225525],
    [111037,"2019-03-19T07:57:12",19.85,182.8225525],
    [111038,"2019-03-19T07:59:10",17.54,175.2519184],
    [111039,"2019-03-19T07:59:16",16.55,175.2519184],
    [111040,"2019-03-19T08:01:14",19.25,177.4102646],
    [111041,"2019-03-19T08:01:19",19.18,177.4102646],
    [111042,"2019-03-19T08:03:17",19.03,176.2051049],
    [111043,"2019-03-19T08:03:22",19.01,176.2051049],
    [111044,"2019-03-19T08:05:19",19.47,182.2747471],
    [111045,"2019-03-19T08:05:25",17.99,182.2747471],
    [111046,"2019-03-19T08:07:20",18.76,178.3853578],
    [111047,"2019-03-19T08:07:25",17.7,178.3853578],
    [111048,"2019-03-19T08:09:25",21.07,179.4919067],
    [111049,"2019-03-19T08:09:28",21.09,179.4919067],
    [111050,"2019-03-19T08:11:25",22.58,175.5915641],
    [111051,"2019-03-19T08:11:35",21.99,175.5915641],
    [111052,"2019-03-19T08:12:54",19.16,175.5915641],
    [111053,"2019-03-19T08:13:37",17.71,184.915148],
    [111054,"2019-03-19T08:14:58",17.89,178.2867471],
    [111055,"2019-03-19T08:15:38",19.89,169.4780933],
    [111056,"2019-03-19T08:17:33",21.35,176.8734126],
    [111057,"2019-03-19T08:17:40",21.33,176.8734126],
    [111058,"2019-03-19T08:19:10",16.01,174.3316224],
    [111059,"2019-03-19T08:19:40",18.9,174.3316224],
    [111060,"2019-03-19T08:21:12",20.93,179.9411166],
    [111061,"2019-03-19T08:21:53",19.82,179.9411166],
    [111062,"2019-03-19T08:23:48",24.05,184.8822879],
    [111063,"2019-03-19T08:23:58",20.18,184.8822879],
    [111064,"2019-03-19T08:25:57",21.1,174.4083112],
    [111065,"2019-03-19T08:26:07",18.54,174.4083112],
    [111066,"2019-03-19T08:27:55",19.63,176.2927471],
    [111067,"2019-03-19T08:28:09",20.81,176.8515058],
    [111068,"2019-03-19T08:29:24",20.23,171.6035641],
    [111069,"2019-03-19T08:30:14",20.02,179.8205991],
    [111070,"2019-03-19T08:32:08",18.33,171.3077471],
    [111071,"2019-03-19T08:32:17",18.91,170.9242879],
    [111072,"2019-03-19T08:34:06",16.91,170.9242879],
    [111073,"2019-03-19T08:34:23",17.28,173.4660933],
    [111074,"2019-03-19T08:36:19",17.7,178.7468951],
    [111075,"2019-03-19T08:36:24",18.81,178.7468951],
    [111076,"2019-03-19T08:38:23",16.24,183.4799067],
    [111077,"2019-03-19T08:38:27",16.03,183.4251247],
    [111078,"2019-03-19T08:40:27",16.48,180.4998753],
    [111079,"2019-03-19T08:40:34",20.62,180.4998753],
    [111080,"2019-03-19T08:42:34",22.72,174.9013345],
    [111081,"2019-03-19T08:43:11",20.96,181.2339184],
    [111082,"2019-03-19T08:45:08",19.75,181.7378951],
    [111083,"2019-03-19T08:45:13",19.35,179.9520699],
    [111084,"2019-03-19T08:47:08",18.03,179.8205991],
    [111085,"2019-03-19T08:47:14",18.11,179.8205991],
    [111086,"2019-03-19T08:48:40",20,176.9720233],
    [111087,"2019-03-19T08:49:22",17.47,178.9112413],
    [111088,"2019-03-19T08:50:37",18.09,171.6802529],
    [111089,"2019-03-19T08:51:28",19.51,177.7279883],
    [111090,"2019-03-19T08:53:28",21.96,175.4600933],
    [111091,"2019-03-19T08:53:33",17.5,171.2201049],
    [111092,"2019-03-19T08:55:31",17.59,167.1992296],
    [111093,"2019-03-19T08:55:37",18.93,183.5456422],
    [111094,"2019-03-19T08:57:34",18.24,184.455],
    [111095,"2019-03-19T08:57:38",18.21,166.0050233],
    [111096,"2019-03-19T08:59:35",19.19,165.9611946],
    [111097,"2019-03-19T08:59:43",19.18,169.6095641],
    [111098,"2019-03-19T09:01:34",19.31,178.0457121],
    [111099,"2019-03-19T09:01:45",20.52,167.4073893],
    [111100,"2019-03-19T09:03:41",19.23,179.765817],
    [111101,"2019-03-19T09:03:49",18.55,179.765817],
    [111102,"2019-03-19T09:05:49",18.61,182.3404825],
    [111103,"2019-03-19T09:05:55",19.23,182.3404825],
    [111104,"2019-03-19T09:07:54",18.53,173.8824126],
    [111105,"2019-03-19T09:07:59",18.63,173.8824126],
    [111106,"2019-03-19T09:09:56",21.29,174.0467587],
    [111107,"2019-03-19T09:10:05",21.37,174.0467587],
    [111108,"2019-03-19T09:12:03",18.34,178.9441166],
    [111109,"2019-03-19T09:12:07",16.74,178.9441166],
    [111110,"2019-03-19T09:14:03",21.19,168.9960233],
    [111111,"2019-03-19T09:14:08",21.2,168.9960233],
    [111112,"2019-03-19T09:16:07",16.06,166.4651713],
    [111113,"2019-03-19T09:16:15",18.63,166.4651713],
    [111114,"2019-03-19T09:18:08",19.31,173.3784359],
    [111115,"2019-03-19T09:18:20",19.98,173.3784359],
    [111116,"2019-03-19T09:20:23",19.93,162.9044592],
    [111117,"2019-03-19T09:20:52",18.87,162.9044592],
    [111118,"2019-03-19T09:22:29",20.31,182.2747471],
    [111119,"2019-03-19T09:22:57",19.15,182.2747471],
    [111120,"2019-03-19T09:24:52",17.23,170.1902296],
    [111121,"2019-03-19T09:24:59",19.63,170.1902296],
    [111122,"2019-03-19T09:26:30",20.45,184.4002179],
    [111123,"2019-03-19T09:26:59",18.01,184.4002179],
    [111124,"2019-03-19T09:28:35",19.82,177.8156305],
    [111125,"2019-03-19T09:29:00",18.72,177.8156305],
    [111126,"2019-03-19T09:30:38",20.07,174.024852],
    [111127,"2019-03-19T09:31:11",19.66,174.024852],
    [111128,"2019-03-19T09:33:05",19.63,166.0269301],
    [111129,"2019-03-19T09:33:15",19.5,166.0269301],
    [111130,"2019-03-19T09:35:11",20.3,178.6592529],
    [111131,"2019-03-19T09:35:18",17.7,178.6592529],
    [111132,"2019-03-19T09:37:15",18.29,182.1213695],
    [111133,"2019-03-19T09:37:26",18,182.1213695],
    [111134,"2019-03-19T09:39:25",20.69,170.8147238],
    [111135,"2019-03-19T09:39:34",20.53,170.8147238],
    [111136,"2019-03-19T09:41:32",19.79,166.5309067],
    [111137,"2019-03-19T09:41:39",19.85,166.5309067],
    [111138,"2019-03-19T09:43:36",16.39,178.6373462],
    [111139,"2019-03-19T09:43:41",16.41,178.6373462],
    [111140,"2019-03-19T09:45:41",18.55,172.9840233],
    [111141,"2019-03-19T09:45:45",19.59,172.9840233],
    [111142,"2019-03-19T09:47:41",18.77,178.0676189],
    [111143,"2019-03-19T09:47:49",18.58,178.0676189],
    [111144,"2019-03-19T09:49:47",19.03,174.2768403],
    [111145,"2019-03-19T09:49:53",18.08,174.2768403],
    [111146,"2019-03-19T09:51:49",16.81,178.7030816],
    [111147,"2019-03-19T09:52:01",17.06,171.5597354],
    [111148,"2019-03-19T09:53:51",16.43,177.1144475],
    [111149,"2019-03-19T09:54:03",16.55,177.1144475],
    [111150,"2019-03-19T09:55:59",20.91,175.2738403],
    [111151,"2019-03-19T09:56:04",18.81,175.2738403],
    [111152,"2019-03-19T09:58:04",18.62,180.3245758],
    [111153,"2019-03-19T09:58:10",18.65,180.3245758],
    [111154,"2019-03-19T10:00:10",18.91,174.5069067],
    [111155,"2019-03-19T10:00:30",16.31,174.5069067],
    [111156,"2019-03-19T10:02:09",18.64,179.2070583],
    [111157,"2019-03-19T10:02:39",21.32,179.2070583],
    [111158,"2019-03-19T10:04:34",21.42,177.1911363],
    [111159,"2019-03-19T10:04:45",19.82,177.1911363],
    [111160,"2019-03-19T10:06:41",19.55,170.2231049],
    [111161,"2019-03-19T10:06:53",19.57,170.2231049],
    [111162,"2019-03-19T10:08:52",17.91,173.3236538],
    [111163,"2019-03-19T10:08:57",21.2,173.3236538],
    [111164,"2019-03-19T10:10:57",18.91,178.4401247],
    [111165,"2019-03-19T10:11:05",19.34,174.243965],
    [111166,"2019-03-19T10:13:02",19.5,174.243965],
    [111167,"2019-03-19T10:13:05",15.82,172.4362179],
    [111168,"2019-03-19T10:15:04",22.96,172.4690933],
    [111169,"2019-03-19T10:15:09",23,171.2420117],
    [111170,"2019-03-19T10:17:08",17.88,171.1543695],
    [111171,"2019-03-19T10:17:13",18.8,171.1543695],
    [111172,"2019-03-19T10:19:13",22.08,170.1354475],
    [111173,"2019-03-19T10:19:19",22.33,170.1354475],
    [111174,"2019-03-19T10:21:18",17.77,172.0198834],
    [111175,"2019-03-19T10:21:23",18.61,172.0198834],
    [111176,"2019-03-19T10:22:41",19.99,175.4710466],
    [111177,"2019-03-19T10:23:25",19.17,175.4710466],
    [111178,"2019-03-19T10:24:35",19.11,174.1563229],
    [111179,"2019-03-19T10:25:27",16.19,174.1563229],
    [111180,"2019-03-19T10:27:27",17.29,179.5138287],
    [111181,"2019-03-19T10:27:32",17.25,179.5138287],
    [111182,"2019-03-19T10:29:28",18.97,176.0078834],
    [111183,"2019-03-19T10:29:33",20.27,176.0078834],
    [111184,"2019-03-19T10:31:23",19.63,169.6095641],
    [111185,"2019-03-19T10:31:34",18.78,169.6095641],
    [111186,"2019-03-19T10:33:29",19.13,174.5178753],
    [111187,"2019-03-19T10:33:34",19.18,174.5178753],
    [111188,"2019-03-19T10:35:34",18.5,173.0607121],
    [111189,"2019-03-19T10:35:39",18.55,173.0607121],
    [111190,"2019-03-19T10:36:58",19.32,173.0388054],
    [111191,"2019-03-19T10:37:39",17.83,173.0388054],
    [111192,"2019-03-19T10:39:01",18.58,177.1144475],
    [111193,"2019-03-19T10:39:39",18.14,177.1144475],
    [111194,"2019-03-19T10:41:38",18.47,173.3674825],
    [111195,"2019-03-19T10:41:44",17.42,173.3674825],
    [111196,"2019-03-19T10:43:11",18.79,178.3415291],
    [111197,"2019-03-19T10:43:56",20.54,178.3415291],
    [111198,"2019-03-19T10:45:56",20.69,171.1872296],
    [111199,"2019-03-19T10:46:09",19.85,172.7210816],
    [111200,"2019-03-19T10:48:07",16.33,174.4959534],
    [111201,"2019-03-19T10:48:12",16.37,174.4959534],
    [111202,"2019-03-19T10:50:08",15.83,170.6942063],
    [111203,"2019-03-19T10:50:12",15.89,170.6942063],
    [111204,"2019-03-19T10:52:10",20.01,178.3634359],
    [111205,"2019-03-19T10:52:15",20.28,178.3634359],
    [111206,"2019-03-19T10:54:13",19.26,173.7509417],
    [111207,"2019-03-19T10:54:26",17.64,173.7509417],
    [111208,"2019-03-19T10:56:24",14.68,175.4710466],
    [111209,"2019-03-19T10:56:33",16.65,175.4710466],
    [111210,"2019-03-19T10:58:25",18.17,173.9700699],
    [111211,"2019-03-19T10:58:35",21.2,173.9700699],
    [111212,"2019-03-19T11:00:27",18.14,177.6732063],
    [111213,"2019-03-19T11:00:40",19.79,177.6732063],
    [111214,"2019-03-19T11:02:40",19.86,170.792817],
    [111215,"2019-03-19T11:03:13",18.51,170.792817],
    [111216,"2019-03-19T11:05:10",17.64,172.9292413],
    [111217,"2019-03-19T11:05:18",16.43,172.9292413],
    [111218,"2019-03-19T11:07:11",17.18,177.6732063],
    [111219,"2019-03-19T11:07:18",18.56,177.6732063],
    [111220,"2019-03-19T11:08:46",17.18,167.3635758],
    [111221,"2019-03-19T11:09:18",17.13,167.3635758],
    [111222,"2019-03-19T11:11:17",13.99,169.4561713],
    [111223,"2019-03-19T11:11:24",15.5,169.4561713],
    [111224,"2019-03-19T11:12:57",18.45,178.1991049],
    [111225,"2019-03-19T11:13:31",18.68,178.1991049],
    [111226,"2019-03-19T11:15:25",16.01,172.4800466],
    [111227,"2019-03-19T11:15:32",16.02,172.4800466],
    [111228,"2019-03-19T11:17:03",16.95,167.5388753],
    [111229,"2019-03-19T11:17:35",17.46,167.5388753],
    [111230,"2019-03-19T11:19:32",17.14,177.5636422],
    [111231,"2019-03-19T11:19:41",19.23,177.5636422],
    [111232,"2019-03-19T11:21:05",16.72,169.4123578],
    [111233,"2019-03-19T11:21:42",16.31,169.4123578],
    [111234,"2019-03-19T11:23:07",17.73,166.9362879],
    [111235,"2019-03-19T11:23:56",16.94,166.9362879],
    [111236,"2019-03-19T11:25:54",15.8,172.7210816],
    [111237,"2019-03-19T11:25:59",15.83,172.7210816],
    [111238,"2019-03-19T11:27:58",19.44,182.8554126],
    [111239,"2019-03-19T11:28:03",19.81,182.8554126],
    [111240,"2019-03-19T11:30:00",18.3,181.8474592],
    [111241,"2019-03-19T11:30:07",19.12,181.8474592],
    [111242,"2019-03-19T11:32:02",17.91,169.5219067],
    [111243,"2019-03-19T11:32:09",17.8,169.5219067],
    [111244,"2019-03-19T11:34:02",17.18,172.1623229],
    [111245,"2019-03-19T11:34:09",17.09,172.1623229],
    [111246,"2019-03-19T11:35:24",17.52,172.1623229],
    [111247,"2019-03-19T11:36:13",16.22,171.789817],
    [111248,"2019-03-19T11:38:13",16.99,177.2678403],
    [111249,"2019-03-19T11:38:17",17.02,177.2678403],
    [111250,"2019-03-19T11:40:12",21.03,176.3475291],
    [111251,"2019-03-19T11:40:17",20.77,176.3475291],
    [111252,"2019-03-19T11:42:15",19.79,180.1821363],
    [111253,"2019-03-19T11:42:21",19.75,180.1821363],
    [111254,"2019-03-19T11:44:18",17.79,173.8385991],
    [111255,"2019-03-19T11:44:22",17.81,173.8385991],
    [111256,"2019-03-19T11:46:16",17.05,178.1004942],
    [111257,"2019-03-19T11:46:22",17.08,178.1004942],
    [111258,"2019-03-19T11:48:16",18.64,171.252965],
    [111259,"2019-03-19T11:48:22",18.99,171.252965],
    [111260,"2019-03-19T11:50:22",17.13,174.8575058],
    [111261,"2019-03-19T11:50:27",16.71,174.8575058],
    [111262,"2019-03-19T11:52:25",19.03,177.9799767],
    [111263,"2019-03-19T11:52:34",21.48,177.9799767],
    [111264,"2019-03-19T11:54:33",15.95,176.5447354],
    [111265,"2019-03-19T11:54:38",15.97,176.5447354],
    [111266,"2019-03-19T11:56:36",19.23,180.2697937],
    [111267,"2019-03-19T11:56:38",19.25,180.2697937],
    [111268,"2019-03-19T11:58:36",16.37,172.0965874],
    [111269,"2019-03-19T11:58:42",17.86,172.0965874],
    [111270,"2019-03-19T12:00:38",18.16,177.0706189],
    [111271,"2019-03-19T12:00:43",18.39,177.0706189],
    [111272,"2019-03-19T12:02:04",18.15,186.6133462],
    [111273,"2019-03-19T12:02:44",19.85,186.6133462],
    [111274,"2019-03-19T12:04:41",17.06,173.5866107],
    [111275,"2019-03-19T12:04:47",17.33,173.5866107],
    [111276,"2019-03-19T12:06:44",19.93,174.9780233],
    [111277,"2019-03-19T12:06:48",19.92,174.9780233],
    [111278,"2019-03-19T12:08:16",21.15,171.5706888],
    [111279,"2019-03-19T12:09:03",20.98,171.5706888],
    [111280,"2019-03-19T12:10:14",17.25,173.246965],
    [111281,"2019-03-19T12:11:08",18.38,173.246965],
    [111282,"2019-03-19T12:13:07",19.76,187.7637238],
    [111283,"2019-03-19T12:13:25",16.92,187.7637238],
    [111284,"2019-03-19T12:15:22",16.31,170.0039767],
    [111285,"2019-03-19T12:15:26",16.72,170.0039767],
    [111286,"2019-03-19T12:17:26",19.13,171.954148],
    [111287,"2019-03-19T12:17:32",15.78,171.954148],
    [111288,"2019-03-19T12:19:30",15.02,182.8992413],
    [111289,"2019-03-19T12:19:34",18.65,182.8992413],
    [111290,"2019-03-19T12:21:30",19.38,167.4293112],
    [111291,"2019-03-19T12:21:35",18.84,167.4293112],
    [111292,"2019-03-19T12:23:31",19.07,176.3913578],
    [111293,"2019-03-19T12:23:35",19.16,176.3913578],
    [111294,"2019-03-19T12:25:32",16.72,171.0995874],
    [111295,"2019-03-19T12:25:38",16.39,171.0995874],
    [111296,"2019-03-19T12:26:49",16.78,174.9561166],
    [111297,"2019-03-19T12:27:49",16.72,174.9561166],
    [111298,"2019-03-19T12:29:44",21.31,182.4938753],
    [111299,"2019-03-19T12:29:50",21.29,182.4938753],
    [111300,"2019-03-19T12:31:47",19,172.9621166],
    [111301,"2019-03-19T12:31:54",19.79,172.9621166],
    [111302,"2019-03-19T12:33:53",19.09,175.7339883],
    [111303,"2019-03-19T12:34:04",18.33,175.7339883],
    [111304,"2019-03-19T12:36:03",17.41,170.5956107],
    [111305,"2019-03-19T12:36:51",18.45,170.5956107],
    [111306,"2019-03-19T12:38:50",15.47,181.5187821],
    [111307,"2019-03-19T12:38:58",15.88,169.1713229],
    [111308,"2019-03-19T12:40:14",17.75,171.5816422],
    [111309,"2019-03-19T12:41:00",17.84,179.0646189],
    [111310,"2019-03-19T12:42:55",14.52,170.2888403],
    [111311,"2019-03-19T12:43:03",18.84,170.2888403],
    [111312,"2019-03-19T12:45:08",18.8,179.8315525],
    [111313,"2019-03-19T12:45:20",16.69,179.8315525],
    [111314,"2019-03-19T12:47:10",20.35,177.9909301],
    [111315,"2019-03-19T12:47:20",19.85,177.9909301],
    [111316,"2019-03-19T12:49:13",19.43,174.4521247],
    [111317,"2019-03-19T12:49:27",19.39,174.4521247],
    [111318,"2019-03-19T12:51:25",20.17,180.5546422],
    [111319,"2019-03-19T12:51:29",20.19,180.5546422],
    [111320,"2019-03-19T12:53:21",19.03,174.9122879],
    [111321,"2019-03-19T12:53:29",20.08,174.9122879],
    [111322,"2019-03-19T12:55:22",19.55,182.1213695],
    [111323,"2019-03-19T12:55:34",17.2,182.1213695],
    [111324,"2019-03-19T12:57:26",21.17,175.186183],
    [111325,"2019-03-19T12:57:34",20.74,176.6981282],
    [111326,"2019-03-19T12:59:32",17.78,176.6981282],
    [111327,"2019-03-19T12:59:41",17.72,177.3664359],
    [111328,"2019-03-19T13:01:40",21.22,184.7617704],
    [111329,"2019-03-19T13:01:49",19.19,185.5177354],
    [111330,"2019-03-19T13:03:45",19.25,180.4998753],
    [111331,"2019-03-19T13:03:52",19.32,180.4998753],
    [111332,"2019-03-19T13:05:49",20.5,184.2358718],
    [111333,"2019-03-19T13:05:54",20.9,184.2358718],
    [111334,"2019-03-19T13:07:45",18.2,185.8464126],
    [111335,"2019-03-19T13:07:56",18.69,185.8464126],
    [111336,"2019-03-19T13:09:56",18.09,177.5198287],
    [111337,"2019-03-19T13:10:39",20.68,177.5198287],
    [111338,"2019-03-19T13:12:37",18.86,171.9431946],
    [111339,"2019-03-19T13:12:45",20.91,171.9431946],
    [111340,"2019-03-19T13:14:36",20.54,174.6164709],
    [111341,"2019-03-19T13:14:49",21.45,174.6164709],
    [111342,"2019-03-19T13:16:48",19.23,181.6940816],
    [111343,"2019-03-19T13:17:01",19.96,181.6940816],
    [111344,"2019-03-19T13:19:01",23.23,176.2708403],
    [111345,"2019-03-19T13:19:32",19.36,176.2708403],
    [111346,"2019-03-19T13:21:06",20.4,172.951148],
    [111347,"2019-03-19T13:21:33",17.89,172.951148],
    [111348,"2019-03-19T13:23:13",20.81,174.1124942],
    [111349,"2019-03-19T13:23:47",22.58,185.6711282],
    [111350,"2019-03-19T13:25:15",20.92,181.2120117],
    [111351,"2019-03-19T13:25:57",20.74,180.2150117],
    [111352,"2019-03-19T13:27:53",21.49,169.4013893],
    [111353,"2019-03-19T13:27:59",21.58,179.0755874],
    [111354,"2019-03-19T13:29:59",19.38,182.7677704],
    [111355,"2019-03-19T13:30:03",17.32,182.7677704],
    [111356,"2019-03-19T13:32:02",19.92,173.6413776],
    [111357,"2019-03-19T13:32:07",19.44,173.6085175],
    [111358,"2019-03-19T13:33:27",20.63,172.8306305],
    [111359,"2019-03-19T13:34:11",17.03,172.8306305],
    [111360,"2019-03-19T13:36:09",18.07,172.4690933],
    [111361,"2019-03-19T13:36:14",20.26,181.2777471],
    [111362,"2019-03-19T13:38:14",17.48,180.3245758],
    [111363,"2019-03-19T13:38:25",20.4,180.3355291],
    [111364,"2019-03-19T13:40:22",20.61,181.5845175],
    [111365,"2019-03-19T13:40:33",19.6,181.5845175],
    [111366,"2019-03-19T13:42:31",17.28,181.6502529],
    [111367,"2019-03-19T13:42:45",17.41,177.8375525],
    [111368,"2019-03-19T13:44:36",21.36,177.8375525],
    [111369,"2019-03-19T13:45:02",21.09,177.8375525],
    [111370,"2019-03-19T13:46:40",18.83,174.1124942],
    [111371,"2019-03-19T13:47:17",18.16,174.1124942],
    [111372,"2019-03-19T13:49:21",18.2,179.5247821],
    [111373,"2019-03-19T13:49:28",17.87,176.7309883],
    [111374,"2019-03-19T13:51:47",17.79,179.8534592],
    [111375,"2019-03-19T13:52:25",16.34,179.8534592],
    [111376,"2019-03-19T13:54:19",21.96,173.1045408],
    [111377,"2019-03-19T13:54:27",20.65,173.1045408],
    [111378,"2019-03-19T13:56:21",18.52,178.7468951],
    [111379,"2019-03-19T13:56:29",18.84,178.7468951],
    [111380,"2019-03-19T13:58:28",16.49,186.8981946],
    [111381,"2019-03-19T13:58:32",15.49,186.8981946],
    [111382,"2019-03-19T14:00:31",18.33,183.7428637],
    [111383,"2019-03-19T14:00:37",16.64,183.7428637],
    [111384,"2019-03-19T14:02:36",16.07,174.1782296],
    [111385,"2019-03-19T14:02:41",16.18,174.1782296],
    [111386,"2019-03-19T14:04:33",17.41,180.0616189],
    [111387,"2019-03-19T14:04:43",20.08,180.0616189],
    [111388,"2019-03-19T14:06:41",17.51,178.6702063],
    [111389,"2019-03-19T14:06:48",19.51,178.6702063],
    [111390,"2019-03-19T14:08:12",17.63,172.4800466],
    [111391,"2019-03-19T14:08:54",15.11,168.1195408],
    [111392,"2019-03-19T14:10:48",16.47,174.189183],
    [111393,"2019-03-19T14:10:55",16.09,174.189183],
    [111394,"2019-03-19T14:12:53",19.65,176.6981282],
    [111395,"2019-03-19T14:12:59",19.7,176.6981282],
    [111396,"2019-03-19T14:14:55",17.93,176.6981282],
    [111397,"2019-03-19T14:15:00",17.92,176.6981282],
    [111398,"2019-03-19T14:16:58",16.97,182.0227587],
    [111399,"2019-03-19T14:17:04",16.72,182.0227587],
    [111400,"2019-03-19T14:19:02",16.06,184.159183],
    [111401,"2019-03-19T14:19:06",16.25,184.159183],
    [111402,"2019-03-19T14:21:06",14.92,183.0964475],
    [111403,"2019-03-19T14:21:12",14.97,183.0964475],
    [111404,"2019-03-19T14:23:11",17.36,175.8654592],
    [111405,"2019-03-19T14:23:15",18.29,175.8654592],
    [111406,"2019-03-19T14:25:15",18.94,170.4531713],
    [111407,"2019-03-19T14:25:26",19.16,170.4531713],
    [111408,"2019-03-19T14:27:19",19.47,175.1533229],
    [111409,"2019-03-19T14:27:28",18.64,175.1533229],
    [111410,"2019-03-19T14:29:22",17.18,178.6482995],
    [111411,"2019-03-19T14:29:31",19.41,178.6482995],
    [111412,"2019-03-19T14:31:23",15.46,174.8465525],
    [111413,"2019-03-19T14:31:35",15.42,174.8465525],
    [111414,"2019-03-19T14:33:26",16.48,170.1573695],
    [111415,"2019-03-19T14:33:37",15.9,170.1573695],
    [111416,"2019-03-19T14:35:29",16.78,177.9799767],
    [111417,"2019-03-19T14:35:43",15.69,177.9799767],
    [111418,"2019-03-19T14:37:30",16.11,173.7071282],
    [111419,"2019-03-19T14:37:45",18.27,173.7071282],
    [111420,"2019-03-19T14:39:30",17,178.8016771],
    [111421,"2019-03-19T14:39:46",17.02,178.8016771],
    [111422,"2019-03-19T14:41:42",18.16,182.6582063],
    [111423,"2019-03-19T14:41:49",18.21,182.6582063],
    [111424,"2019-03-19T14:43:41",18.97,177.7937238],
    [111425,"2019-03-19T14:43:51",16.13,177.7937238],
    [111426,"2019-03-19T14:45:48",16.87,170.2121363],
    [111427,"2019-03-19T14:45:56",16.54,170.2121363],
    [111428,"2019-03-19T14:47:53",21.61,180.006852],
    [111429,"2019-03-19T14:48:01",21.68,180.006852],
    [111430,"2019-03-19T14:49:57",17.62,181.8803345],
    [111431,"2019-03-19T14:50:09",16.07,181.8803345],
    [111432,"2019-03-19T14:52:06",15.89,188.0485874],
    [111433,"2019-03-19T14:52:12",19.18,188.0485874],
    [111434,"2019-03-19T14:54:10",17.42,184.7069883],
    [111435,"2019-03-19T14:54:17",15.95,184.7069883],
    [111436,"2019-03-19T14:56:12",16.78,188.7278637],
    [111437,"2019-03-19T14:56:18",16.83,188.7278637],
    [111438,"2019-03-19T14:58:10",19.79,175.7120816],
    [111439,"2019-03-19T14:58:20",18.17,175.7120816],
    [111440,"2019-03-19T15:00:13",21.66,186.744817],
    [111441,"2019-03-19T15:00:21",21.61,186.744817],
    [111442,"2019-03-19T15:02:20",18.98,167.7251282],
    [111443,"2019-03-19T15:02:26",18.51,167.7251282],
    [111444,"2019-03-19T15:04:15",19.48,172.4362179],
    [111445,"2019-03-19T15:04:28",20,172.4362179],
    [111446,"2019-03-19T15:06:19",21.27,179.3713893],
    [111447,"2019-03-19T15:06:29",19.25,179.3713893],
    [111448,"2019-03-19T15:08:20",20.84,177.2240117],
    [111449,"2019-03-19T15:08:35",20.11,177.2240117],
    [111450,"2019-03-19T15:10:34",20.28,183.6223462],
    [111451,"2019-03-19T15:10:37",20.27,183.6223462],
    [111452,"2019-03-19T15:12:33",17.65,186.6133462],
    [111453,"2019-03-19T15:12:39",17.66,186.6133462],
    [111454,"2019-03-19T15:14:37",17.41,182.8006305],
    [111455,"2019-03-19T15:14:43",20.2,182.8006305],
    [111456,"2019-03-19T15:16:32",18.76,182.8006305],
    [111457,"2019-03-19T15:16:47",17.38,175.2519184],
    [111458,"2019-03-19T15:18:41",19.13,175.2519184],
    [111459,"2019-03-19T15:18:47",19.26,175.2519184],
    [111460,"2019-03-19T15:20:39",17.43,177.0596655],
    [111461,"2019-03-19T15:20:51",16.64,177.0596655],
    [111462,"2019-03-19T15:22:43",18.59,178.5716107],
    [111463,"2019-03-19T15:22:52",18.39,178.5716107],
    [111464,"2019-03-19T15:24:42",17.92,164.6355175],
    [111465,"2019-03-19T15:24:55",18.83,179.009852],
    [111466,"2019-03-19T15:26:55",16.5,170.3874359],
    [111467,"2019-03-19T15:27:33",15.6,170.9900233],
    [111468,"2019-03-19T15:29:02",17.91,180.8066305],
    [111469,"2019-03-19T15:29:38",15.98,177.3664359],
    [111470,"2019-03-19T15:31:38",15.96,169.7629417],
    [111471,"2019-03-19T15:31:43",15.79,169.7629417],
    [111472,"2019-03-19T15:33:42",15.29,183.4470466],
    [111473,"2019-03-19T15:33:48",15.39,183.4470466],
    [111474,"2019-03-19T15:35:50",15.43,176.8295991],
    [111475,"2019-03-19T15:36:02",16.51,176.8295991],
    [111476,"2019-03-19T15:37:53",18.62,174.0796189],
    [111477,"2019-03-19T15:38:07",18.1,174.0796189],
    [111478,"2019-03-19T15:40:08",18.02,178.1443229],
    [111479,"2019-03-19T15:40:12",18.47,178.1443229],
    [111480,"2019-03-19T15:42:12",16.73,179.2947005],
    [111481,"2019-03-19T15:42:19",16.34,179.2947005],
    [111482,"2019-03-19T15:44:12",20.78,183.3703578],
    [111483,"2019-03-19T15:44:21",20.69,183.3703578],
    [111484,"2019-03-19T15:46:19",19.34,182.4171713],
    [111485,"2019-03-19T15:46:25",17.36,182.3295291],
    [111486,"2019-03-19T15:48:25",19.93,183.9400699],
    [111487,"2019-03-19T15:49:00",18.53,183.9400699],
    [111488,"2019-03-19T15:51:04",18.58,178.0566655],
    [111489,"2019-03-19T15:51:12",19.31,178.0566655],
    [111490,"2019-03-19T15:53:10",21.09,181.0914942],
    [111491,"2019-03-19T15:53:14",20.4,181.0914942],
    [111492,"2019-03-19T15:54:37",16.62,185.8245058],
    [111493,"2019-03-19T15:55:19",18.26,185.8245058],
    [111494,"2019-03-19T15:57:12",20.9,182.9540233],
    [111495,"2019-03-19T15:57:25",21.84,182.9540233],
    [111496,"2019-03-19T15:59:21",18.58,185.5615641],
    [111497,"2019-03-19T15:59:28",17.98,185.5615641],
    [111498,"2019-03-19T16:01:24",20.37,189.6043462],
    [111499,"2019-03-19T16:01:35",20.26,189.6043462],
    [111500,"2019-03-19T16:03:33",19.36,185.6382529],
    [111501,"2019-03-19T16:03:38",19.27,185.6382529],
    [111502,"2019-03-19T16:05:34",18.49,189.6262529],
    [111503,"2019-03-19T16:05:40",18.38,189.6262529],
    [111504,"2019-03-19T16:07:36",19.53,191.8284126],
    [111505,"2019-03-19T16:07:46",18.48,191.8284126],
    [111506,"2019-03-19T16:09:45",20.31,202.2147471],
    [111507,"2019-03-19T16:09:49",20.33,202.2147471],
    [111508,"2019-03-19T16:11:49",19.9,190.141183],
    [111509,"2019-03-19T16:11:56",20.65,190.141183],
    [111510,"2019-03-19T16:13:57",20.62,192.9021166],
    [111511,"2019-03-19T16:14:01",20.09,192.9021166],
    [111512,"2019-03-19T16:15:50",18.81,180.8504592],
    [111513,"2019-03-19T16:16:02",19.6,180.8504592],
    [111514,"2019-03-19T16:17:57",21.6,184.7946305],
    [111515,"2019-03-19T16:18:04",20.33,184.7946305],
    [111516,"2019-03-19T16:19:58",21.42,193.1541049],
    [111517,"2019-03-19T16:20:05",20.57,193.1541049],
    [111518,"2019-03-19T16:22:03",20.97,190.7656771],
    [111519,"2019-03-19T16:22:07",21.06,190.7656771],
    [111520,"2019-03-19T16:23:57",22.21,184.1701363],
    [111521,"2019-03-19T16:24:08",23.21,184.1701363],
    [111522,"2019-03-19T16:26:03",21.64,185.2767005],
    [111523,"2019-03-19T16:26:14",20.61,185.2767005],
    [111524,"2019-03-19T16:28:12",24.41,192.8692413],
    [111525,"2019-03-19T16:28:19",24.43,192.8692413],
    [111526,"2019-03-19T16:30:09",22.02,192.8692413],
    [111527,"2019-03-19T16:30:19",19.59,192.2009184],
    [111528,"2019-03-19T16:32:18",19.86,189.6700816],
    [111529,"2019-03-19T16:32:23",21.64,190.4698753],
    [111530,"2019-03-19T16:34:12",21.77,194.5783776],
    [111531,"2019-03-19T16:34:25",22.61,191.6640816],
    [111532,"2019-03-19T16:36:24",22.34,188.2457937],
    [111533,"2019-03-19T16:36:30",22.26,188.2129184],
    [111534,"2019-03-19T16:38:29",19.38,188.2129184],
    [111535,"2019-03-19T16:38:34",21.13,197.3721713],
    [111536,"2019-03-19T16:40:31",19.89,189.4290466],
    [111537,"2019-03-19T16:40:38",21.96,189.4947821],
    [111538,"2019-03-19T16:42:36",19.2,189.4947821],
    [111539,"2019-03-19T16:42:43",21.85,191.6202529],
    [111540,"2019-03-19T16:44:40",22.02,192.967852],
    [111541,"2019-03-19T16:44:47",19.6,191.5545175],
    [111542,"2019-03-19T16:46:41",22.67,191.5545175],
    [111543,"2019-03-19T16:46:49",22.81,189.4509534],
    [111544,"2019-03-19T16:48:46",19.79,189.4509534],
    [111545,"2019-03-19T16:48:50",19.83,184.9370699],
    [111546,"2019-03-19T16:50:47",23.03,185.0137587],
    [111547,"2019-03-19T16:50:54",21.06,189.8125058],
    [111548,"2019-03-19T16:52:46",19.47,189.8125058],
    [111549,"2019-03-19T16:52:58",16.61,187.9171166],
    [111550,"2019-03-19T16:54:45",21.83,182.4719534],
    [111551,"2019-03-19T16:55:04",16.97,185.1452296],
    [111552,"2019-03-19T16:56:56",18.42,189.1332296],
    [111553,"2019-03-19T16:57:06",20.93,189.1332296],
    [111554,"2019-03-19T16:58:59",21.81,192.6282063],
    [111555,"2019-03-19T16:59:09",22.24,186.9968054],
    [111556,"2019-03-19T17:01:05",20.74,188.0376189],
    [111557,"2019-03-19T17:01:13",18.43,188.0376189],
    [111558,"2019-03-19T17:03:13",17.82,175.7887704],
    [111559,"2019-03-19T17:03:19",17.8,175.7887704],
    [111560,"2019-03-19T17:05:13",22.37,180.4779534],
    [111561,"2019-03-19T17:05:22",20.27,180.4779534],
    [111562,"2019-03-19T17:07:20",18.11,189.0894009],
    [111563,"2019-03-19T17:07:25",18.9,189.0894009],
    [111564,"2019-03-19T17:09:23",22.53,188.3663112],
    [111565,"2019-03-19T17:09:29",22.55,191.8284126],
    [111566,"2019-03-19T17:11:29",22.77,187.8075525],
    [111567,"2019-03-19T17:11:34",20.68,187.7965991],
    [111568,"2019-03-19T17:13:33",19.39,171.4611247],
    [111569,"2019-03-19T17:13:39",19.32,176.2489184],
    [111570,"2019-03-19T17:15:34",18.92,189.9987587],
    [111571,"2019-03-19T17:15:44",16.73,172.0198834],
    [111572,"2019-03-19T17:17:43",18.25,172.786817],
    [111573,"2019-03-19T17:18:26",19.7,183.1512296],
    [111574,"2019-03-19T17:19:49",20.05,173.783817],
    [111575,"2019-03-19T17:20:35",18.51,181.5954709],
    [111576,"2019-03-19T17:22:35",21.54,183.4032179],
    [111577,"2019-03-19T17:22:39",21.52,183.4032179],
    [111578,"2019-03-19T17:24:35",19.61,180.7737704],
    [111579,"2019-03-19T17:24:42",19.18,180.7737704],
    [111580,"2019-03-19T17:26:32",21.64,190.2288403],
    [111581,"2019-03-19T17:26:43",22.35,190.2288403],
    [111582,"2019-03-19T17:28:41",18.35,187.8513811],
    [111583,"2019-03-19T17:28:46",20.35,187.8513811],
    [111584,"2019-03-19T17:30:40",24.51,184.9589767],
    [111585,"2019-03-19T17:30:48",23.46,184.9589767],
    [111586,"2019-03-19T17:32:42",20.84,176.6871597],
    [111587,"2019-03-19T17:32:50",21.01,176.6871597],
    [111588,"2019-03-19T17:34:46",22.27,193.4937354],
    [111589,"2019-03-19T17:34:53",19.47,193.4937354],
    [111590,"2019-03-19T17:36:49",22.68,196.1889184],
    [111591,"2019-03-19T17:36:56",19.35,196.1889184],
    [111592,"2019-03-19T17:38:51",18.44,188.9141166],
    [111593,"2019-03-19T17:38:56",18.38,188.9141166],
    [111594,"2019-03-19T17:40:52",24.51,194.9728054],
    [111595,"2019-03-19T17:41:06",23.38,192.2337937],
    [111596,"2019-03-19T17:43:01",21.04,185.7697238],
    [111597,"2019-03-19T17:43:06",23.07,185.7697238],
    [111598,"2019-03-19T17:45:06",22.87,184.5207354],
    [111599,"2019-03-19T17:45:15",20.94,178.9550699],
    [111600,"2019-03-19T17:47:15",22.76,180.8395058],
    [111601,"2019-03-19T17:47:19",22.81,187.3364359],
    [111602,"2019-03-19T17:49:19",21.48,185.8464126],
    [111603,"2019-03-19T17:49:23",19.39,184.9261166],
    [111604,"2019-03-19T17:51:17",20.2,184.9261166],
    [111605,"2019-03-19T17:51:24",21.06,188.1033695],
    [111606,"2019-03-19T17:53:22",20.78,190.7985525],
    [111607,"2019-03-19T17:53:28",20.79,190.7985525],
    [111608,"2019-03-19T17:55:26",20.16,187.4679067],
    [111609,"2019-03-19T17:55:31",22.11,187.4679067],
    [111610,"2019-03-19T17:57:26",22.45,184.2577937],
    [111611,"2019-03-19T17:57:32",21.23,184.2577937],
    [111612,"2019-03-19T17:59:27",19.44,175.6572995],
    [111613,"2019-03-19T17:59:35",19.2,175.6572995],
    [111614,"2019-03-19T18:01:29",19.64,181.705035],
    [111615,"2019-03-19T18:01:36",20.14,181.705035],
    [111616,"2019-03-19T18:03:27",19.76,178.8783811],
    [111617,"2019-03-19T18:03:38",19.79,178.8783811],
    [111618,"2019-03-19T18:05:31",21.17,192.3981247],
    [111619,"2019-03-19T18:05:43",19.67,192.3981247],
    [111620,"2019-03-19T18:07:41",21.62,177.8265991],
    [111621,"2019-03-19T18:07:48",22.44,177.8265991],
    [111622,"2019-03-19T18:09:35",19.8,187.5774709],
    [111623,"2019-03-19T18:09:50",19.96,187.5774709],
    [111624,"2019-03-19T18:11:51",19.95,193.723817],
    [111625,"2019-03-19T18:11:56",21.6,193.723817],
    [111626,"2019-03-19T18:13:54",20.68,181.7378951],
    [111627,"2019-03-19T18:13:59",20.53,181.7378951],
    [111628,"2019-03-19T18:15:56",19.04,176.0517121],
    [111629,"2019-03-19T18:16:01",18.96,176.0517121],
    [111630,"2019-03-19T18:17:59",21.26,181.6173776],
    [111631,"2019-03-19T18:18:05",20.6,181.6173776],
    [111632,"2019-03-19T18:20:02",21.5,182.9321166],
    [111633,"2019-03-19T18:20:06",21.55,182.9321166],
    [111634,"2019-03-19T18:22:05",17.92,174.4740466],
    [111635,"2019-03-19T18:22:12",17.86,174.4740466],
    [111636,"2019-03-19T18:24:09",22.19,178.473],
    [111637,"2019-03-19T18:24:15",19.39,178.473],
    [111638,"2019-03-19T18:26:15",19.19,172.2390117],
    [111639,"2019-03-19T18:26:19",19.12,172.2390117],
    [111640,"2019-03-19T18:28:22",19.14,180.9709767],
    [111641,"2019-03-19T18:28:28",18.95,180.9709767],
    [111642,"2019-03-19T18:30:28",18.69,184.8713345],
    [111643,"2019-03-19T18:30:52",23.07,184.8713345],
    [111644,"2019-03-19T18:32:29",19.1,172.951148],
    [111645,"2019-03-19T18:33:03",19.61,172.951148],
    [111646,"2019-03-19T18:35:03",20.45,179.5576422],
    [111647,"2019-03-19T18:35:08",20.33,179.5576422],
    [111648,"2019-03-19T18:36:33",20.91,186.744817],
    [111649,"2019-03-19T18:37:14",23.87,186.744817],
    [111650,"2019-03-19T18:39:04",18.31,180.4889067],
    [111651,"2019-03-19T18:39:21",21.35,180.4889067],
    [111652,"2019-03-19T18:41:13",21.33,176.4680466],
    [111653,"2019-03-19T18:41:23",22.4,176.4680466],
    [111654,"2019-03-19T18:43:16",20.35,170.3655291],
    [111655,"2019-03-19T18:43:23",19.92,170.3655291],
    [111656,"2019-03-19T18:44:45",21.03,183.3046224],
    [111657,"2019-03-19T18:45:34",21.37,183.3046224],
    [111658,"2019-03-19T18:47:28",20.22,184.5536107],
    [111659,"2019-03-19T18:47:36",20.04,184.5536107],
    [111660,"2019-03-19T18:49:30",23.17,183.2717471],
    [111661,"2019-03-19T18:49:45",20.83,183.2717471],
    [111662,"2019-03-19T18:51:43",17.92,182.1323229],
    [111663,"2019-03-19T18:51:52",16.06,182.1323229],
    [111664,"2019-03-19T18:53:37",18.72,169.4561713],
    [111665,"2019-03-19T18:53:54",20.96,169.4561713],
    [111666,"2019-03-19T18:55:51",19.22,178.5277821],
    [111667,"2019-03-19T18:55:55",19.18,178.5277821],
    [111668,"2019-03-19T18:57:55",18.29,177.717035],
    [111669,"2019-03-19T18:58:06",18.85,177.3445291],
    [111670,"2019-03-19T19:00:02",21.19,164.975148],
    [111671,"2019-03-19T19:00:06",21.14,164.975148],
    [111672,"2019-03-19T19:02:03",15.6,166.7171597],
    [111673,"2019-03-19T19:02:12",19.04,163.1016655],
    [111674,"2019-03-19T19:04:10",21.39,167.6155641],
    [111675,"2019-03-19T19:04:38",18.64,167.6155641],
    [111676,"2019-03-19T19:06:11",20.14,171.8884126],
    [111677,"2019-03-19T19:06:42",19.5,171.8884126],
    [111678,"2019-03-19T19:08:10",20,171.8007704],
    [111679,"2019-03-19T19:08:44",17.86,163.7809417],
    [111680,"2019-03-19T19:10:17",18.17,167.2430583],
    [111681,"2019-03-19T19:10:44",18.02,170.8366305],
    [111682,"2019-03-19T19:12:43",19.27,176.2160583],
    [111683,"2019-03-19T19:12:48",19.2,176.2160583],
    [111684,"2019-03-19T19:14:15",18.39,176.2160583],
    [111685,"2019-03-19T19:14:50",20.39,174.2330117],
    [111686,"2019-03-19T19:16:41",18.59,165.1066189],
    [111687,"2019-03-19T19:16:53",18.46,171.1543695],
    [111688,"2019-03-19T19:18:22",17.89,168.1195408],
    [111689,"2019-03-19T19:19:01",17.54,166.0598054],
    [111690,"2019-03-19T19:20:56",16.67,175.6572995],
    [111691,"2019-03-19T19:21:02",19.95,165.3805291],
    [111692,"2019-03-19T19:22:56",22.9,165.3805291],
    [111693,"2019-03-19T19:23:02",22.19,173.5866107],
    [111694,"2019-03-19T19:24:59",18.3,172.1513695],
    [111695,"2019-03-19T19:25:05",18.33,172.1513695],
    [111696,"2019-03-19T19:26:32",17.41,173.2250583],
    [111697,"2019-03-19T19:27:11",18.88,173.2250583],
    [111698,"2019-03-19T19:29:11",18.85,166.6623776],
    [111699,"2019-03-19T19:29:24",18.05,167.0787121],
    [111700,"2019-03-19T19:31:23",20.34,163.8795525],
    [111701,"2019-03-19T19:31:30",20.4,175.2081049],
    [111702,"2019-03-19T19:33:23",22.33,175.2081049],
    [111703,"2019-03-19T19:33:32",21.48,165.6982529],
    [111704,"2019-03-19T19:35:22",20.11,165.4681713],
    [111705,"2019-03-19T19:35:33",19.97,165.4681713],
    [111706,"2019-03-19T19:37:26",22.08,167.6593776],
    [111707,"2019-03-19T19:37:36",23.57,184.5426422],
    [111708,"2019-03-19T19:39:29",20.36,179.1632296],
    [111709,"2019-03-19T19:39:37",21.54,179.1632296],
    [111710,"2019-03-19T19:41:28",20.85,175.1642762],
    [111711,"2019-03-19T19:41:41",21.09,172.3376224],
    [111712,"2019-03-19T19:43:39",19.38,172.4252646],
    [111713,"2019-03-19T19:43:44",18.71,172.4252646],
    [111714,"2019-03-19T19:45:44",20.15,176.2708403],
    [111715,"2019-03-19T19:45:49",20.18,176.2708403],
    [111716,"2019-03-19T19:47:47",23.92,164.975148],
    [111717,"2019-03-19T19:47:52",21.93,164.975148],
    [111718,"2019-03-19T19:49:52",21.7,178.1224009],
    [111719,"2019-03-19T19:50:29",20.42,178.1224009],
    [111720,"2019-03-19T19:52:29",21.3,176.8186305],
    [111721,"2019-03-19T19:52:35",20.98,176.8186305],
    [111722,"2019-03-19T19:54:05",21.12,185.1014009],
    [111723,"2019-03-19T19:54:44",20.28,185.1014009],
    [111724,"2019-03-19T19:56:46",20.27,176.9501166],
    [111725,"2019-03-19T19:56:54",21.58,176.9501166],
    [111726,"2019-03-19T19:58:50",20.36,179.2727937],
    [111727,"2019-03-19T19:58:57",23.41,179.2727937],
    [111728,"2019-03-19T20:00:53",19.29,182.3623893],
    [111729,"2019-03-19T20:01:00",19.36,182.3623893],
    [111730,"2019-03-19T20:02:51",17.92,188.5087354],
    [111731,"2019-03-19T20:03:01",19.92,188.5087354],
    [111732,"2019-03-19T20:04:57",20.82,181.8803345],
    [111733,"2019-03-19T20:05:04",21.21,181.8803345],
    [111734,"2019-03-19T20:06:58",20.13,176.5118753],
    [111735,"2019-03-19T20:07:08",20.8,176.5118753],
    [111736,"2019-03-19T20:09:05",21.12,170.3545758],
    [111737,"2019-03-19T20:09:16",20.66,170.3545758],
    [111738,"2019-03-19T20:11:06",18.14,173.0826189],
    [111739,"2019-03-19T20:11:20",17.93,173.0826189],
    [111740,"2019-03-19T20:13:18",23.73,175.6025175],
    [111741,"2019-03-19T20:13:26",22.27,175.6025175],
    [111742,"2019-03-19T20:15:24",22.13,179.2180117],
    [111743,"2019-03-19T20:15:31",22.15,179.2180117],
    [111744,"2019-03-19T20:17:30",23.42,189.3852179],
    [111745,"2019-03-19T20:17:34",23.76,189.3852179],
    [111746,"2019-03-19T20:19:26",19.89,180.006852],
    [111747,"2019-03-19T20:19:40",20.28,180.006852],
    [111748,"2019-03-19T20:21:39",20.48,182.5267354],
    [111749,"2019-03-19T20:22:20",20.9,182.5267354],
    [111750,"2019-03-19T20:24:15",19.74,181.464],
    [111751,"2019-03-19T20:24:20",19.69,181.464],
    [111752,"2019-03-19T20:26:17",19.67,187.2268718],
    [111753,"2019-03-19T20:26:22",21.53,187.2268718],
    [111754,"2019-03-19T20:28:11",21.46,185.7587704],
    [111755,"2019-03-19T20:28:22",24.79,185.7587704],
    [111756,"2019-03-19T20:30:18",21.12,179.6891282],
    [111757,"2019-03-19T20:30:25",21.52,179.6891282],
    [111758,"2019-03-19T20:32:23",21.71,180.9490699],
    [111759,"2019-03-19T20:32:30",21.73,180.9490699],
    [111760,"2019-03-19T20:34:28",18.74,187.7198951],
    [111761,"2019-03-19T20:34:35",21.03,187.7198951],
    [111762,"2019-03-19T20:36:34",23.93,178.9112413],
    [111763,"2019-03-19T20:36:43",24.39,178.9112413],
    [111764,"2019-03-19T20:38:42",19.34,180.7847238],
    [111765,"2019-03-19T20:38:51",20.98,180.7847238],
    [111766,"2019-03-19T20:40:46",22.01,179.6014709],
    [111767,"2019-03-19T20:40:51",21.97,179.6014709],
    [111768,"2019-03-19T20:42:49",24.71,181.8036305],
    [111769,"2019-03-19T20:42:53",24.61,181.8036305],
    [111770,"2019-03-19T20:44:50",23.42,186.7995991],
    [111771,"2019-03-19T20:44:56",22.75,186.7995991],
    [111772,"2019-03-19T20:46:56",22.55,178.3524825],
    [111773,"2019-03-19T20:47:04",21.61,178.3524825],
    [111774,"2019-03-19T20:49:01",22.41,185.1452296],
    [111775,"2019-03-19T20:49:07",22.46,185.1452296],
    [111776,"2019-03-19T20:51:06",21.96,182.6801282],
    [111777,"2019-03-19T20:51:11",23.1,182.6801282],
    [111778,"2019-03-19T20:53:09",25.08,185.4848753],
    [111779,"2019-03-19T20:53:19",23.79,185.4848753],
    [111780,"2019-03-19T20:55:15",21.77,183.2498403],
    [111781,"2019-03-19T20:55:20",21.85,183.2498403],
    [111782,"2019-03-19T20:57:20",22.85,186.4161247],
    [111783,"2019-03-19T20:57:23",24.18,186.4161247],
    [111784,"2019-03-19T20:59:20",21.79,177.3883578],
    [111785,"2019-03-19T20:59:23",23.25,177.3883578],
    [111786,"2019-03-19T20:59:40",21.96,179.4042646],
    [111787,"2019-03-19T21:01:22",22.7,175.6244242],
    [111788,"2019-03-19T21:01:28",22.63,175.6244242],
    [111789,"2019-03-19T21:03:26",22.95,189.3852179],
    [111790,"2019-03-19T21:03:31",24.35,189.3852179],
    [111791,"2019-03-19T21:05:23",27.35,181.9789301],
    [111792,"2019-03-19T21:05:33",25.83,181.9789301],
    [111793,"2019-03-19T21:07:31",23.07,177.3226224],
    [111794,"2019-03-19T21:07:43",23.51,177.3226224],
    [111795,"2019-03-19T21:09:35",20.11,183.1950583],
    [111796,"2019-03-19T21:09:45",21.76,183.1950583],
    [111797,"2019-03-19T21:11:43",24.68,185.0794942],
    [111798,"2019-03-19T21:11:54",23.87,185.0794942],
    [111799,"2019-03-19T21:13:53",24.19,183.1841049],
    [111800,"2019-03-19T21:14:31",23.75,183.1841049],
    [111801,"2019-03-19T21:16:28",23.27,186.8434126],
    [111802,"2019-03-19T21:16:32",24.4,186.8434126],
    [111803,"2019-03-19T21:18:02",19.38,179.6124242],
    [111804,"2019-03-19T21:18:33",23.73,179.6124242],
    [111805,"2019-03-19T21:20:03",20.98,171.0009767],
    [111806,"2019-03-19T21:20:34",23.29,171.0009767],
    [111807,"2019-03-19T21:22:32",24.19,173.9591166],
    [111808,"2019-03-19T21:22:35",24.16,173.9591166],
    [111809,"2019-03-19T21:24:08",24.22,176.1393695],
    [111810,"2019-03-19T21:24:43",24.75,176.1393695],
    [111811,"2019-03-19T21:26:41",23.33,179.0427121],
    [111812,"2019-03-19T21:26:46",23.26,179.0427121],
    [111813,"2019-03-19T21:28:43",19.7,168.4043893],
    [111814,"2019-03-19T21:28:50",19.72,168.4043893],
    [111815,"2019-03-19T21:30:45",23.15,176.4351713],
    [111816,"2019-03-19T21:30:51",22.31,176.4351713],
    [111817,"2019-03-19T21:32:14",25.89,184.7617704],
    [111818,"2019-03-19T21:32:52",26.31,184.7617704],
    [111819,"2019-03-19T21:34:49",26.4,184.2030117],
    [111820,"2019-03-19T21:34:55",27.75,182.0775408],
    [111821,"2019-03-19T21:36:53",25.08,186.7776771],
    [111822,"2019-03-19T21:36:58",25.17,186.7776771],
    [111823,"2019-03-19T21:38:56",22.03,185.4739067],
    [111824,"2019-03-19T21:39:02",22.27,185.4739067],
    [111825,"2019-03-19T21:40:57",20.62,189.0346189],
    [111826,"2019-03-19T21:41:03",21.78,189.0346189],
    [111827,"2019-03-19T21:43:00",21.1,184.455],
    [111828,"2019-03-19T21:43:08",17.96,191.3353893],
    [111829,"2019-03-19T21:45:06",23.98,185.7806771],
    [111830,"2019-03-19T21:45:17",22.85,188.6730816],
    [111831,"2019-03-19T21:47:15",21.38,180.4889067],
    [111832,"2019-03-19T21:47:18",21.36,180.4889067],
    [111833,"2019-03-19T21:49:10",24.68,180.5217821],
    [111834,"2019-03-19T21:49:22",22.79,181.9022413],
    [111835,"2019-03-19T21:50:37",20.09,178.9002879],
    [111836,"2019-03-19T21:51:24",24.08,178.9002879],
    [111837,"2019-03-19T21:53:18",21.39,175.5039067],
    [111838,"2019-03-19T21:53:31",21.15,183.6442529],
    [111839,"2019-03-19T21:55:30",19.51,172.5567354],
    [111840,"2019-03-19T21:55:34",21.77,194.1401363],
    [111841,"2019-03-19T21:57:31",23.71,194.1401363],
    [111842,"2019-03-19T21:57:36",23.67,184.5316888],
    [111843,"2019-03-19T21:59:35",25.65,184.5645641],
    [111844,"2019-03-19T21:59:41",25,182.2528403],
    [111845,"2019-03-19T22:01:40",28.6,182.5815175],
    [111846,"2019-03-19T22:01:46",27.1,189.1222762],
    [111847,"2019-03-19T22:03:44",20.39,186.0107587],
    [111848,"2019-03-19T22:04:23",22.52,182.9321166],
    [111849,"2019-03-19T22:05:55",25.9,174.0138834],
    [111850,"2019-03-19T22:06:37",24.75,174.0138834],
    [111851,"2019-03-19T22:08:36",25.67,175.9969301],
    [111852,"2019-03-19T22:08:43",25.08,175.9969301],
    [111853,"2019-03-19T22:10:47",25.09,182.1323229],
    [111854,"2019-03-19T22:10:50",22.94,182.1323229],
    [111855,"2019-03-19T22:12:44",23.41,186.3175291],
    [111856,"2019-03-19T22:12:52",22.49,186.3175291],
    [111857,"2019-03-19T22:14:48",22.12,184.5645641],
    [111858,"2019-03-19T22:14:55",26.94,184.5645641],
    [111859,"2019-03-19T22:16:54",23.23,178.1004942],
    [111860,"2019-03-19T22:16:58",23.25,178.1004942],
    [111861,"2019-03-19T22:18:58",24.54,171.1872296],
    [111862,"2019-03-19T22:19:09",24.94,171.1872296],
    [111863,"2019-03-19T22:21:01",23.51,180.2917005],
    [111864,"2019-03-19T22:21:40",22.12,180.2917005],
    [111865,"2019-03-19T22:23:39",23.16,176.2927471],
    [111866,"2019-03-19T22:23:47",24.4,176.2927471],
    [111867,"2019-03-19T22:25:46",21.46,167.6812995],
    [111868,"2019-03-19T22:25:50",20.86,167.6812995],
    [111869,"2019-03-19T22:27:45",23.8,169.0179301],
    [111870,"2019-03-19T22:27:52",21.14,169.0179301],
    [111871,"2019-03-19T22:29:49",23.91,172.9730699],
    [111872,"2019-03-19T22:29:55",22.56,172.9730699],
    [111873,"2019-03-19T22:31:53",22.72,178.4182179],
    [111874,"2019-03-19T22:32:00",23.93,178.4182179],
    [111875,"2019-03-19T22:33:57",25.43,184.6741282],
    [111876,"2019-03-19T22:34:04",24.81,184.6741282],
    [111877,"2019-03-19T22:36:06",24.89,169.6424242],
    [111878,"2019-03-19T22:36:10",25.01,169.6424242],
    [111879,"2019-03-19T22:38:16",25.06,172.5129067],
    [111880,"2019-03-19T22:38:22",22.11,172.5129067],
    [111881,"2019-03-19T22:40:15",19.77,167.2321049],
    [111882,"2019-03-19T22:40:23",18.91,167.2321049],
    [111883,"2019-03-19T22:42:21",21.83,172.1184942],
    [111884,"2019-03-19T22:42:27",21.78,172.1184942],
    [111885,"2019-03-19T22:44:22",23.67,184.5974242],
    [111886,"2019-03-19T22:44:27",23.61,184.5974242],
    [111887,"2019-03-19T22:46:25",22.43,171.2091363],
    [111888,"2019-03-19T22:46:30",22.34,171.2091363],
    [111889,"2019-03-19T22:48:25",20.96,175.5477354],
    [111890,"2019-03-19T22:48:31",23.18,175.5477354],
    [111891,"2019-03-19T22:50:28",25.79,174.4740466],
    [111892,"2019-03-19T22:50:34",24.44,174.4740466],
    [111893,"2019-03-19T22:52:30",23.72,179.6233776],
    [111894,"2019-03-19T22:52:35",22.06,179.6233776],
    [111895,"2019-03-19T22:54:34",23.25,170.957148],
    [111896,"2019-03-19T22:54:39",23.22,170.957148],
    [111897,"2019-03-19T22:56:33",24.2,173.3236538],
    [111898,"2019-03-19T22:56:43",22.18,173.3236538],
    [111899,"2019-03-19T22:58:42",23.66,172.7539417],
    [111900,"2019-03-19T22:59:08",23.4,170.4203112],
    [111901,"2019-03-19T23:00:47",21.86,171.2310583],
    [111902,"2019-03-19T23:01:19",20.25,179.5028753],
    [111903,"2019-03-19T23:03:13",25.72,179.5028753],
    [111904,"2019-03-19T23:03:19",25.68,181.3434825],
    [111905,"2019-03-19T23:05:18",23.46,181.464],
    [111906,"2019-03-19T23:05:24",21.85,179.6891282],
    [111907,"2019-03-19T23:07:24",19.36,175.0437587],
    [111908,"2019-03-19T23:07:28",19.23,185.2547937],
    [111909,"2019-03-19T23:09:24",23.76,181.6940816],
    [111910,"2019-03-19T23:09:29",23.79,181.6940816],
    [111911,"2019-03-19T23:11:24",21.36,178.9988834],
    [111912,"2019-03-19T23:11:30",21.27,179.7219883],
    [111913,"2019-03-19T23:13:26",18.53,179.7219883],
    [111914,"2019-03-19T23:13:32",14.5,164.8436771],
    [111915,"2019-03-19T23:15:30",19.85,165.1833229],
    [111916,"2019-03-19T23:15:33",22.08,165.1833229],
    [111917,"2019-03-19T23:17:32",20.21,183.4141713],
    [111918,"2019-03-19T23:17:42",25.59,178.5168287],
    [111919,"2019-03-19T23:19:37",24.07,178.5496888],
    [111920,"2019-03-19T23:19:42",24.08,178.5496888],
    [111921,"2019-03-19T23:21:41",23.32,170.0478054],
    [111922,"2019-03-19T23:21:46",23.23,170.0478054],
    [111923,"2019-03-19T23:23:44",25.24,168.3496224],
    [111924,"2019-03-19T23:23:49",25.2,168.3496224],
    [111925,"2019-03-19T23:25:47",24.35,170.6175175],
    [111926,"2019-03-19T23:25:52",21.93,172.8415991],
    [111927,"2019-03-19T23:27:51",20.68,172.786817],
    [111928,"2019-03-19T23:28:09",23.32,170.5627354],
    [111929,"2019-03-19T23:30:07",25.07,170.5627354],
    [111930,"2019-03-19T23:30:48",24.2,173.9371946],
    [111931,"2019-03-19T23:32:12",25.34,173.9371946],
    [111932,"2019-03-19T23:32:55",25.78,185.8025991],
    [111933,"2019-03-19T23:34:55",26.37,172.2171049],
    [111934,"2019-03-19T23:34:59",26.42,172.2171049],
    [111935,"2019-03-19T23:36:58",19.26,168.4591713],
    [111936,"2019-03-19T23:37:03",24.56,168.4591713],
    [111937,"2019-03-19T23:39:00",23,177.4431247],
    [111938,"2019-03-19T23:39:06",23.06,170.7818637],
    [111939,"2019-03-19T23:41:00",23.78,164.9313345],
    [111940,"2019-03-19T23:41:06",21.94,164.9313345],
    [111941,"2019-03-19T23:43:02",25.33,169.6972063],
    [111942,"2019-03-19T23:43:12",22.06,169.6972063],
    [111943,"2019-03-19T23:45:09",25.84,171.4611247],
    [111944,"2019-03-19T23:45:12",24.07,171.4611247],
    [111945,"2019-03-19T23:47:11",23.44,176.5337821],
    [111946,"2019-03-19T23:47:13",24.24,176.5337821],
    [111947,"2019-03-19T23:49:11",18.31,183.5675641],
    [111948,"2019-03-19T23:49:14",18.18,183.5675641],
    [111949,"2019-03-19T23:51:09",22.14,173.5646888],
    [111950,"2019-03-19T23:51:15",19.61,173.5646888],
    [111951,"2019-03-19T23:53:14",22.85,179.7000816],
    [111952,"2019-03-19T23:53:18",22.82,179.7000816],
    [111953,"2019-03-19T23:55:18",21.8,167.9771166],
    [111954,"2019-03-19T23:55:24",18.93,167.9771166],
    [111955,"2019-03-19T23:57:23",23.45,178.3305758],
    [111956,"2019-03-19T23:57:27",23.39,178.3305758],
    [111957,"2019-03-19T23:59:22",21.81,174.3754359],
    [111958,"2019-03-19T23:59:29",21.8,174.3754359],
    [111959,"2019-03-20T00:01:24",24.17,178.8126305],
    [111960,"2019-03-20T00:01:31",24.2,178.8126305],
    [111961,"2019-03-20T00:03:29",15.16,184.1263229],
    [111962,"2019-03-20T00:03:37",17.47,184.1263229],
    [111963,"2019-03-20T00:05:36",17.77,175.6901597],
    [111964,"2019-03-20T00:05:46",22.14,175.6901597],
    [111965,"2019-03-20T00:07:41",24.79,170.8366305],
    [111966,"2019-03-20T00:07:49",24.76,170.8366305],
    [111967,"2019-03-20T00:09:39",19.89,177.0377587],
    [111968,"2019-03-20T00:09:50",22.15,177.0377587],
    [111969,"2019-03-20T00:11:40",22.64,171.4173112],
    [111970,"2019-03-20T00:11:50",22.66,171.4173112],
    [111971,"2019-03-20T00:13:45",23.36,174.9122879],
    [111972,"2019-03-20T00:13:54",26.44,174.9122879],
    [111973,"2019-03-20T00:15:53",25.55,171.8117238],
    [111974,"2019-03-20T00:15:58",25.5,171.8117238],
    [111975,"2019-03-20T00:17:55",21.26,178.1443229],
    [111976,"2019-03-20T00:18:02",23.44,178.1443229],
    [111977,"2019-03-20T00:20:01",24.54,182.0665874],
    [111978,"2019-03-20T00:20:05",24.49,182.0665874],
    [111979,"2019-03-20T00:22:02",24.2,177.8265991],
    [111980,"2019-03-20T00:22:06",24.17,177.8265991],
    [111981,"2019-03-20T00:24:05",22.17,176.0078834],
    [111982,"2019-03-20T00:24:11",26.58,176.0078834],
    [111983,"2019-03-20T00:26:10",23.64,173.3455758],
    [111984,"2019-03-20T00:26:13",21.77,173.3455758],
    [111985,"2019-03-20T00:28:09",24.88,174.8575058],
    [111986,"2019-03-20T00:28:14",20.75,174.8575058],
    [111987,"2019-03-20T00:30:12",24.69,171.9651166],
    [111988,"2019-03-20T00:30:38",18.69,171.9651166],
    [111989,"2019-03-20T00:32:13",27.96,169.1384475],
    [111990,"2019-03-20T00:32:45",22.76,169.1384475],
    [111991,"2019-03-20T00:34:45",22.43,171.4830466],
    [111992,"2019-03-20T00:34:49",22.35,171.4830466],
    [111993,"2019-03-20T00:36:44",23.76,186.2956224],
    [111994,"2019-03-20T00:36:50",23.78,186.2956224],
    [111995,"2019-03-20T00:38:48",21.79,180.6861282],
    [111996,"2019-03-20T00:38:55",23.34,180.6861282],
    [111997,"2019-03-20T00:40:25",19.84,170.5736888],
    [111998,"2019-03-20T00:41:04",24.1,170.5736888],
    [111999,"2019-03-20T00:42:30",18.97,179.0755874],
    [112000,"2019-03-20T00:43:06",20.93,179.0755874],
    [112001,"2019-03-20T00:45:04",23.81,167.9442413],
    [112002,"2019-03-20T00:45:10",24.47,167.9442413],
    [112003,"2019-03-20T00:47:07",24.52,181.0586189],
    [112004,"2019-03-20T00:47:14",21.17,181.0586189],
    [112005,"2019-03-20T00:49:13",20.06,173.0059301],
    [112006,"2019-03-20T00:49:18",20.04,173.0059301],
    [112007,"2019-03-20T00:51:13",22.45,175.3505291],
    [112008,"2019-03-20T00:51:22",24.59,175.3505291],
    [112009,"2019-03-20T00:53:22",24.14,179.9739767],
    [112010,"2019-03-20T00:53:25",24.21,179.9739767],
    [112011,"2019-03-20T00:55:24",21.9,185.0794942],
    [112012,"2019-03-20T00:55:28",21.92,173.8495525],
    [112013,"2019-03-20T00:57:27",24.45,163.7261597],
    [112014,"2019-03-20T00:57:32",23.74,163.6604242],
    [112015,"2019-03-20T00:59:28",19.1,163.6604242],
    [112016,"2019-03-20T00:59:33",20.96,174.6055175],
    [112017,"2019-03-20T01:01:31",23.42,174.6055175],
    [112018,"2019-03-20T01:01:38",23.33,174.6055175],
    [112019,"2019-03-20T01:03:49",23.28,167.4950466],
    [112020,"2019-03-20T01:04:22",21.2,173.0168834],
    [112021,"2019-03-20T01:05:50",22.13,173.0168834],
    [112022,"2019-03-20T01:06:23",21.04,174.7369883],
    [112023,"2019-03-20T01:08:19",23.9,174.7369883],
    [112024,"2019-03-20T01:08:25",22.98,162.6634242],
    [112025,"2019-03-20T01:09:59",22.68,176.939148],
    [112026,"2019-03-20T01:10:33",19.88,176.939148],
    [112027,"2019-03-20T01:12:31",20.98,179.7000816],
    [112028,"2019-03-20T01:12:36",20.94,181.4859067],
    [112029,"2019-03-20T01:13:58",22.36,185.0794942],
    [112030,"2019-03-20T01:14:36",21.62,185.0794942],
    [112031,"2019-03-20T01:16:32",23.93,178.2757937],
    [112032,"2019-03-20T01:16:39",24.08,178.2757937],
    [112033,"2019-03-20T01:18:37",21.71,184.5097821],
    [112034,"2019-03-20T01:18:43",23.1,184.5097821],
    [112035,"2019-03-20T01:20:41",22.12,186.5037821],
    [112036,"2019-03-20T01:20:47",22.17,186.5037821],
    [112037,"2019-03-20T01:22:44",19.96,183.3593893],
    [112038,"2019-03-20T01:22:48",19.99,183.3593893],
    [112039,"2019-03-20T01:24:22",19.89,179.0974942],
    [112040,"2019-03-20T01:24:49",21.58,179.0974942],
    [112041,"2019-03-20T01:26:48",21.36,169.6752995],
    [112042,"2019-03-20T01:26:54",22.25,169.6752995],
    [112043,"2019-03-20T01:28:25",21.9,190.5356107],
    [112044,"2019-03-20T01:28:57",20.85,190.5356107],
    [112045,"2019-03-20T01:30:19",25.61,182.8882879],
    [112046,"2019-03-20T01:31:05",25.75,177.3993112],
    [112047,"2019-03-20T01:33:01",24.52,177.3993112],
    [112048,"2019-03-20T01:33:07",24.61,187.2378403],
    [112049,"2019-03-20T01:35:01",19.09,193.8224126],
    [112050,"2019-03-20T01:35:13",21.61,176.7967238],
    [112051,"2019-03-20T01:37:17",21.54,179.5686107],
    [112052,"2019-03-20T01:37:22",23.26,179.5138287],
    [112053,"2019-03-20T01:39:12",21,179.5138287],
    [112054,"2019-03-20T01:39:22",22.27,179.5138287],
    [112055,"2019-03-20T01:41:21",20.38,180.9819301],
    [112056,"2019-03-20T01:41:27",20.37,180.9819301],
    [112057,"2019-03-20T01:43:26",20.96,178.6044709],
    [112058,"2019-03-20T01:43:39",21.29,171.494],
    [112059,"2019-03-20T01:45:39",20.71,178.1552762],
    [112060,"2019-03-20T01:45:59",21.85,178.1552762],
    [112061,"2019-03-20T01:47:44",20.4,177.1473229],
    [112062,"2019-03-20T01:48:16",22.66,175.5258287],
    [112063,"2019-03-20T01:50:14",19.77,175.3395758],
    [112064,"2019-03-20T01:50:19",19.83,180.9052413],
    [112065,"2019-03-20T01:51:51",22.01,178.7249883],
    [112066,"2019-03-20T01:52:23",22.94,183.0745408],
    [112067,"2019-03-20T01:54:23",21.48,187.9499767],
    [112068,"2019-03-20T01:54:28",21.32,176.2489184],
    [112069,"2019-03-20T01:56:00",22.82,176.2489184],
    [112070,"2019-03-20T01:56:30",19.41,178.1443229],
    [112071,"2019-03-20T01:58:01",19.28,184.6412529],
    [112072,"2019-03-20T01:58:31",17.58,184.1482296],
    [112073,"2019-03-20T02:00:04",18.5,190.2836224],
    [112074,"2019-03-20T02:00:32",23.89,190.2836224],
    [112075,"2019-03-20T02:02:30",26.06,186.1093695],
    [112076,"2019-03-20T02:02:37",26.02,189.9330233],
    [112077,"2019-03-20T02:04:36",22.29,189.6372063],
    [112078,"2019-03-20T02:04:41",20.91,176.2598718],
    [112079,"2019-03-20T02:06:39",19.32,176.2927471],
    [112080,"2019-03-20T02:06:45",19.31,176.2927471],
    [112081,"2019-03-20T02:08:43",22.35,180.1492762],
    [112082,"2019-03-20T02:08:47",22.47,180.1492762],
    [112083,"2019-03-20T02:10:10",22.11,178.8893345],
    [112084,"2019-03-20T02:10:49",20.09,178.8893345],
    [112085,"2019-03-20T02:13:01",20.02,183.8852879],
    [112086,"2019-03-20T02:13:06",19.92,183.8852879],
    [112087,"2019-03-20T02:15:03",22.59,191.6640816],
    [112088,"2019-03-20T02:15:08",22.43,191.6640816],
    [112089,"2019-03-20T02:17:03",21.2,186.8215058],
    [112090,"2019-03-20T02:17:10",21.44,186.8215058],
    [112091,"2019-03-20T02:19:03",23.86,193.2636538],
    [112092,"2019-03-20T02:19:11",24.41,193.2636538],
    [112093,"2019-03-20T02:21:09",23.41,180.8833345],
    [112094,"2019-03-20T02:21:16",22.6,180.8833345],
    [112095,"2019-03-20T02:23:13",21.71,184.2797005],
    [112096,"2019-03-20T02:23:16",21.66,184.2797005],
    [112097,"2019-03-20T02:25:16",23.11,180.5436888],
    [112098,"2019-03-20T02:25:21",23.19,180.5436888],
    [112099,"2019-03-20T02:27:18",22.01,175.8216305],
    [112100,"2019-03-20T02:27:23",21.14,175.8216305],
    [112101,"2019-03-20T02:29:18",23.44,181.7488637],
    [112102,"2019-03-20T02:29:23",22.25,181.7488637],
    [112103,"2019-03-20T02:31:28",22.23,176.6323776],
    [112104,"2019-03-20T02:31:36",20.26,176.6323776],
    [112105,"2019-03-20T02:33:33",23.26,182.997852],
    [112106,"2019-03-20T02:33:39",23.33,182.997852],
    [112107,"2019-03-20T02:35:33",20.97,183.3703578],
    [112108,"2019-03-20T02:35:39",20.93,183.3703578],
    [112109,"2019-03-20T02:37:37",24.89,180.7408951],
    [112110,"2019-03-20T02:37:42",24.26,180.7408951],
    [112111,"2019-03-20T02:39:38",18.8,183.994852],
    [112112,"2019-03-20T02:39:45",20.17,178.3524825],
    [112113,"2019-03-20T02:41:42",20.57,188.0376189],
    [112114,"2019-03-20T02:41:46",20.56,188.0376189],
    [112115,"2019-03-20T02:43:44",20.11,190.2507471],
    [112116,"2019-03-20T02:43:50",20.98,190.2507471],
    [112117,"2019-03-20T02:45:49",18.45,186.0655408],
    [112118,"2019-03-20T02:46:10",22.34,177.5417354],
    [112119,"2019-03-20T02:47:53",18.69,177.5417354],
    [112120,"2019-03-20T02:48:21",19,180.6094242],
    [112121,"2019-03-20T02:50:20",21.97,188.3991713],
    [112122,"2019-03-20T02:50:25",21.89,186.5914242],
    [112123,"2019-03-20T02:52:22",23.33,181.5516422],
    [112124,"2019-03-20T02:52:28",23.35,181.5516422],
    [112125,"2019-03-20T02:54:01",21.19,181.5626107],
    [112126,"2019-03-20T02:54:39",17.73,182.8006305],
    [112127,"2019-03-20T02:56:38",24.02,176.774817],
    [112128,"2019-03-20T02:56:43",21.8,176.774817],
    [112129,"2019-03-20T02:58:41",19.66,173.3674825],
    [112130,"2019-03-20T02:58:44",19.7,173.3674825],
    [112131,"2019-03-20T03:00:15",19.2,173.3565291],
    [112132,"2019-03-20T03:00:46",20.55,178.7578637],
    [112133,"2019-03-20T03:02:44",21.72,178.7578637],
    [112134,"2019-03-20T03:02:48",21.79,190.8423811],
    [112135,"2019-03-20T03:04:24",24.81,179.4152179],
    [112136,"2019-03-20T03:04:53",22.92,179.4152179],
    [112137,"2019-03-20T03:06:50",23.47,178.177183],
    [112138,"2019-03-20T03:06:55",23.19,178.5168287],
    [112139,"2019-03-20T03:08:26",23.69,175.5039067],
    [112140,"2019-03-20T03:08:56",24.71,175.5039067],
    [112141,"2019-03-20T03:10:52",21.09,178.9112413],
    [112142,"2019-03-20T03:11:09",21.44,176.6323776],
    [112143,"2019-03-20T03:13:08",21.77,188.3772646],
    [112144,"2019-03-20T03:13:13",19.67,183.1512296],
    [112145,"2019-03-20T03:15:06",22.27,176.3256224],
    [112146,"2019-03-20T03:15:16",22.15,176.3256224],
    [112147,"2019-03-20T03:17:12",22.84,176.2708403],
    [112148,"2019-03-20T03:17:19",22.87,176.2708403],
    [112149,"2019-03-20T03:18:38",22.88,176.2051049],
    [112150,"2019-03-20T03:19:21",21.77,175.482],
    [112151,"2019-03-20T03:21:17",22.53,171.6473776],
    [112152,"2019-03-20T03:21:27",23.94,178.8674126],
    [112153,"2019-03-20T03:23:25",19.73,180.1821363],
    [112154,"2019-03-20T03:23:34",18.14,180.1821363],
    [112155,"2019-03-20T03:25:28",23.9,175.0656655],
    [112156,"2019-03-20T03:25:39",21.6,186.7228951],
    [112157,"2019-03-20T03:27:39",20.01,181.8803345],
    [112158,"2019-03-20T03:27:45",18.51,184.7288951],
    [112159,"2019-03-20T03:29:42",21.68,176.1174475],
    [112160,"2019-03-20T03:29:48",21.67,176.1174475],
    [112161,"2019-03-20T03:31:44",20.59,176.0955408],
    [112162,"2019-03-20T03:31:51",22.02,169.0727121],
    [112163,"2019-03-20T03:33:47",18.93,172.0089301],
    [112164,"2019-03-20T03:33:52",19.83,175.942148],
    [112165,"2019-03-20T03:35:40",21.84,174.8136771],
    [112166,"2019-03-20T03:35:54",20.63,174.8136771],
    [112167,"2019-03-20T03:37:52",21.82,169.6972063],
    [112168,"2019-03-20T03:37:56",21.73,169.6972063],
    [112169,"2019-03-20T03:39:54",22.06,174.2987471],
    [112170,"2019-03-20T03:40:00",22.03,174.2987471],
    [112171,"2019-03-20T03:41:56",22.09,181.2558403],
    [112172,"2019-03-20T03:42:01",22.24,181.2558403],
    [112173,"2019-03-20T03:43:52",21.81,175.7339883],
    [112174,"2019-03-20T03:44:02",20.15,175.7339883],
    [112175,"2019-03-20T03:45:57",20.72,189.198965],
    [112176,"2019-03-20T03:46:30",21.41,189.198965],
    [112177,"2019-03-20T03:48:07",21.6,191.71886369999999],
    [112178,"2019-03-20T03:48:34",20.35,191.71886369999999],
    [112179,"2019-03-20T03:50:15",23.2,188.8155058],
    [112180,"2019-03-20T03:50:49",19.41,188.8155058],
    [112181,"2019-03-20T03:52:48",22.01,180.9709767],
    [112182,"2019-03-20T03:52:54",23.65,180.9709767],
    [112183,"2019-03-20T03:54:27",19.73,175.7339883],
    [112184,"2019-03-20T03:55:08",23.17,175.7339883],
    [112185,"2019-03-20T03:57:07",22.97,185.7039883],
    [112186,"2019-03-20T03:57:09",22.47,185.7039883],
    [112187,"2019-03-20T03:59:08",22.75,178.0018834],
    [112188,"2019-03-20T03:59:12",20.71,178.0018834],
    [112189,"2019-03-20T04:01:08",24.21,172.8744592],
    [112190,"2019-03-20T04:01:14",22.51,172.8744592],
    [112191,"2019-03-20T04:03:14",22.17,171.1105408],
    [112192,"2019-03-20T04:03:20",21.99,171.1105408],
    [112193,"2019-03-20T04:05:14",21.5,179.8315525],
    [112194,"2019-03-20T04:05:23",23.07,179.8315525],
    [112195,"2019-03-20T04:07:20",22.78,184.455],
    [112196,"2019-03-20T04:07:26",23.57,184.455],
    [112197,"2019-03-20T04:09:26",23.88,178.5277821],
    [112198,"2019-03-20T04:09:38",23.18,178.5277821],
    [112199,"2019-03-20T04:11:32",18.96,172.249965],
    [112200,"2019-03-20T04:11:40",22.25,172.249965],
    [112201,"2019-03-20T04:13:33",24.27,179.1632296],
    [112202,"2019-03-20T04:13:49",25.49,179.1632296],
    [112203,"2019-03-20T04:15:46",23.22,185.693035],
    [112204,"2019-03-20T04:15:52",27.06,185.693035],
    [112205,"2019-03-20T04:17:42",26.44,176.0955408],
    [112206,"2019-03-20T04:17:55",23.88,176.0955408],
    [112207,"2019-03-20T04:19:54",26.29,174.8903811],
    [112208,"2019-03-20T04:20:01",24.02,174.8903811],
    [112209,"2019-03-20T04:21:58",21.52,172.1842296],
    [112210,"2019-03-20T04:22:02",24.34,172.1842296],
    [112211,"2019-03-20T04:24:00",25.41,167.8237238],
    [112212,"2019-03-20T04:24:04",25.27,167.8237238],
    [112213,"2019-03-20T04:25:53",23.79,167.8237238],
    [112214,"2019-03-20T04:26:05",23.19,166.2570117],
    [112215,"2019-03-20T04:28:00",22.62,179.6124242],
    [112216,"2019-03-20T04:28:08",22.84,179.6124242],
    [112217,"2019-03-20T04:30:05",23.16,172.8963811],
    [112218,"2019-03-20T04:30:11",24.57,172.8963811],
    [112219,"2019-03-20T04:32:05",24.81,177.771817],
    [112220,"2019-03-20T04:32:12",24.2,177.771817],
    [112221,"2019-03-20T04:34:12",22.13,177.771817],
    [112222,"2019-03-20T04:34:17",22.17,177.771817],
    [112223,"2019-03-20T04:36:17",15.78,184.7179417],
    [112224,"2019-03-20T04:36:22",21.07,184.7179417],
    [112225,"2019-03-20T04:38:19",19.76,191.7517238],
    [112226,"2019-03-20T04:38:23",22.9,191.7517238],
    [112227,"2019-03-20T04:40:31",22.97,183.1512296],
    [112228,"2019-03-20T04:40:34",23.03,183.1512296],
    [112229,"2019-03-20T04:42:31",19.5,174.7917704],
    [112230,"2019-03-20T04:42:35",19.38,174.7917704],
    [112231,"2019-03-20T04:44:35",23.93,168.0099767],
    [112232,"2019-03-20T04:44:42",21.31,168.0099767],
    [112233,"2019-03-20T04:46:39",21.36,173.0059301],
    [112234,"2019-03-20T04:46:44",24.4,173.0059301],
    [112235,"2019-03-20T04:48:43",19.58,180.2040583],
    [112236,"2019-03-20T04:48:51",20.31,180.2040583],
    [112237,"2019-03-20T04:50:50",22.91,193.6032995],
    [112238,"2019-03-20T04:51:41",19.5,193.6032995],
    [112239,"2019-03-20T04:53:41",22.97,178.6921282],
    [112240,"2019-03-20T04:53:46",23.1,178.6921282],
    [112241,"2019-03-20T04:55:42",23.77,189.2208718],
    [112242,"2019-03-20T04:55:53",22.31,185.1123695],
    [112243,"2019-03-20T04:57:35",20.3,181.5845175],
    [112244,"2019-03-20T04:58:43",20.41,192.8254126],
    [112245,"2019-03-20T05:00:33",20.9,190.3274359],
    [112246,"2019-03-20T05:00:46",21.26,183.3813112],
    [112247,"2019-03-20T05:02:41",20.85,199.3771247],
    [112248,"2019-03-20T05:02:49",20.82,199.3771247],
    [112249,"2019-03-20T05:04:45",20.17,201.0972296],
    [112250,"2019-03-20T05:05:00",19.19,182.3952646],
    [112251,"2019-03-20T05:06:56",18.78,194.3154359],
    [112252,"2019-03-20T05:07:01",19.47,192.6939417],
    [112253,"2019-03-20T05:08:46",23.57,192.7706305],
    [112254,"2019-03-20T05:09:02",21.85,192.7706305],
    [112255,"2019-03-20T05:11:01",22.87,181.4311247],
    [112256,"2019-03-20T05:11:07",22.77,181.4311247],
    [112257,"2019-03-20T05:13:05",18.4,191.5764242],
    [112258,"2019-03-20T05:13:09",18.85,191.5764242],
    [112259,"2019-03-20T05:15:06",19.87,196.3423112],
    [112260,"2019-03-20T05:15:10",20.3,196.3423112],
    [112261,"2019-03-20T05:17:09",21.57,175.5039067],
    [112262,"2019-03-20T05:17:15",21.86,181.6940816],
    [112263,"2019-03-20T05:19:10",17.21,195.3672179],
    [112264,"2019-03-20T05:19:16",17.22,195.3672179],
    [112265,"2019-03-20T05:21:15",19.56,188.9250699],
    [112266,"2019-03-20T05:21:22",19.39,188.9250699],
    [112267,"2019-03-20T05:23:17",21.17,184.5864709],
    [112268,"2019-03-20T05:23:24",20.34,184.5864709],
    [112269,"2019-03-20T05:25:28",20.42,176.0955408],
    [112270,"2019-03-20T05:25:32",22.72,176.0955408],
    [112271,"2019-03-20T05:27:28",20.98,179.8315525],
    [112272,"2019-03-20T05:27:33",18.04,179.8315525],
    [112273,"2019-03-20T05:29:32",19.73,190.6122995],
    [112274,"2019-03-20T05:29:37",19.81,190.6122995],
    [112275,"2019-03-20T05:31:35",19.25,185.2328718],
    [112276,"2019-03-20T05:31:40",19.32,185.2328718],
    [112277,"2019-03-20T05:33:38",19.16,172.9073345],
    [112278,"2019-03-20T05:33:45",19.42,172.9073345],
    [112279,"2019-03-20T05:35:43",19.89,174.3644825],
    [112280,"2019-03-20T05:35:47",19.99,174.3644825],
    [112281,"2019-03-20T05:37:39",19.53,194.4140466],
    [112282,"2019-03-20T05:37:49",19.56,194.4140466],
    [112283,"2019-03-20T05:39:46",21.38,191.0067121],
    [112284,"2019-03-20T05:39:57",21.28,191.0067121],
    [112285,"2019-03-20T05:41:57",18.87,194.1620583],
    [112286,"2019-03-20T05:42:02",18.77,194.1620583],
    [112287,"2019-03-20T05:43:54",20.55,188.6182995],
    [112288,"2019-03-20T05:44:03",19.38,188.6182995],
    [112289,"2019-03-20T05:45:57",18.79,183.2717471],
    [112290,"2019-03-20T05:46:04",17.99,183.2717471],
    [112291,"2019-03-20T05:47:54",21.26,185.7806771],
    [112292,"2019-03-20T05:48:05",19.8,185.7806771],
    [112293,"2019-03-20T05:50:04",20.82,184.7069883],
    [112294,"2019-03-20T05:50:09",19.36,184.7069883],
    [112295,"2019-03-20T05:52:06",22.03,187.0187121],
    [112296,"2019-03-20T05:52:13",18.59,187.0187121],
    [112297,"2019-03-20T05:54:12",21.98,189.3523578],
    [112298,"2019-03-20T05:54:15",21.94,188.903148],
    [112299,"2019-03-20T05:56:13",21.22,187.4021713],
    [112300,"2019-03-20T05:56:20",17.26,187.4131247],
    [112301,"2019-03-20T05:58:11",18.54,201.0095874],
    [112302,"2019-03-20T05:58:22",19.61,200.9767121],
    [112303,"2019-03-20T06:00:21",20.24,191.1053229],
    [112304,"2019-03-20T06:01:07",20.09,191.1053229],
    [112305,"2019-03-20T06:03:03",15.64,197.7885058],
    [112306,"2019-03-20T06:03:13",16.64,197.7885058],
    [112307,"2019-03-20T06:05:17",16.71,192.3104825],
    [112308,"2019-03-20T06:05:21",19.63,192.3104825],
    [112309,"2019-03-20T06:07:17",18.57,176.9829767],
    [112310,"2019-03-20T06:07:24",18.1,176.9829767],
    [112311,"2019-03-20T06:09:22",19.97,178.8893345],
    [112312,"2019-03-20T06:09:27",19.88,178.8893345],
    [112313,"2019-03-20T06:11:19",17.22,185.8792879],
    [112314,"2019-03-20T06:11:29",17.4,185.8792879],
    [112315,"2019-03-20T06:13:21",19.95,198.4677821],
    [112316,"2019-03-20T06:13:30",18.16,198.4677821],
    [112317,"2019-03-20T06:15:24",19.44,195.9040699],
    [112318,"2019-03-20T06:15:33",19.94,195.9040699],
    [112319,"2019-03-20T06:17:29",18.77,200.1331049],
    [112320,"2019-03-20T06:17:42",18.04,200.1331049],
    [112321,"2019-03-20T06:19:30",21.5,197.2735758],
    [112322,"2019-03-20T06:19:43",23.14,197.2735758],
    [112323,"2019-03-20T06:21:42",20.24,186.8105525],
    [112324,"2019-03-20T06:21:49",20.31,186.8105525],
    [112325,"2019-03-20T06:23:47",20.24,183.6771282],
    [112326,"2019-03-20T06:23:52",19.79,183.6771282],
    [112327,"2019-03-20T06:25:49",23.04,191.192965],
    [112328,"2019-03-20T06:25:55",22.81,191.192965],
    [112329,"2019-03-20T06:27:53",20.85,185.6053776],
    [112330,"2019-03-20T06:28:00",21.55,185.6053776],
    [112331,"2019-03-20T06:29:51",19.67,199.4976422],
    [112332,"2019-03-20T06:30:02",22.25,199.4976422],
    [112333,"2019-03-20T06:31:49",21.54,197.4488753],
    [112334,"2019-03-20T06:32:05",20.6,197.4488753],
    [112335,"2019-03-20T06:34:02",18.96,181.5626107],
    [112336,"2019-03-20T06:34:06",18.98,181.5626107],
    [112337,"2019-03-20T06:36:03",19.12,194.5674242],
    [112338,"2019-03-20T06:36:08",19.28,194.5674242],
    [112339,"2019-03-20T06:38:00",20.51,182.1432762],
    [112340,"2019-03-20T06:38:08",20.52,182.1432762],
    [112341,"2019-03-20T06:40:05",20.93,200.5056107],
    [112342,"2019-03-20T06:40:10",21.93,196.6709883],
    [112343,"2019-03-20T06:42:05",21.09,207.7475525],
    [112344,"2019-03-20T06:42:14",20.27,207.7694592],
    [112345,"2019-03-20T06:44:13",18.47,199.9030233],
    [112346,"2019-03-20T06:44:44",18.59,199.9030233],
    [112347,"2019-03-20T06:46:44",25.22,189.8015525],
    [112348,"2019-03-20T06:46:51",24.94,189.8015525],
    [112349,"2019-03-20T06:48:50",21.33,189.8015525],
    [112350,"2019-03-20T06:48:59",21.72,193.7785991],
    [112351,"2019-03-20T06:50:56",21.27,193.7785991],
    [112352,"2019-03-20T06:51:01",21.53,191.4887821],
    [112353,"2019-03-20T06:52:57",19.1,191.2148718],
    [112354,"2019-03-20T06:53:03",21.12,191.2148718],
    [112355,"2019-03-20T06:54:59",17.1,195.3233893],
    [112356,"2019-03-20T06:55:05",17.17,195.126183],
    [112357,"2019-03-20T06:57:03",18.71,197.7227704],
    [112358,"2019-03-20T06:57:08",18.61,197.7227704],
    [112359,"2019-03-20T06:59:05",20.98,202.8063811],
    [112360,"2019-03-20T06:59:10",23.39,202.8063811],
    [112361,"2019-03-20T07:01:08",20.59,187.9499767],
    [112362,"2019-03-20T07:01:13",20.97,198.3143893],
    [112363,"2019-03-20T07:03:08",21.16,198.3363112],
    [112364,"2019-03-20T07:03:14",19.03,198.3363112],
    [112365,"2019-03-20T07:05:10",19.44,193.1431363],
    [112366,"2019-03-20T07:05:16",19.39,193.1431363],
    [112367,"2019-03-20T07:07:11",22.68,194.8194126],
    [112368,"2019-03-20T07:07:18",22.76,194.8194126],
    [112369,"2019-03-20T07:09:14",21.16,192.7487238],
    [112370,"2019-03-20T07:09:20",20.34,192.7487238],
    [112371,"2019-03-20T07:11:17",19.49,189.2537471],
    [112372,"2019-03-20T07:11:21",21.52,189.2537471],
    [112373,"2019-03-20T07:13:21",19.05,195.2576538],
    [112374,"2019-03-20T07:13:32",19.53,195.2576538],
    [112375,"2019-03-20T07:15:26",23.35,199.6729417],
    [112376,"2019-03-20T07:15:33",22.17,199.6729417],
    [112377,"2019-03-20T07:17:32",21.96,197.1092296],
    [112378,"2019-03-20T07:17:41",21.75,197.1092296],
    [112379,"2019-03-20T07:19:38",20.52,193.4389534],
    [112380,"2019-03-20T07:19:44",21.98,193.4389534],
    [112381,"2019-03-20T07:21:41",24.84,204.3511713],
    [112382,"2019-03-20T07:22:15",20.87,204.3511713],
    [112383,"2019-03-20T07:24:25",20.85,200.9219301],
    [112384,"2019-03-20T07:24:30",20.66,200.9219301],
    [112385,"2019-03-20T07:26:23",19.68,202.7954126],
    [112386,"2019-03-20T07:26:33",15.79,202.7954126],
    [112387,"2019-03-20T07:28:32",18.84,210.8700233],
    [112388,"2019-03-20T07:28:38",18.55,210.8700233],
    [112389,"2019-03-20T07:30:34",21.63,209.0622762],
    [112390,"2019-03-20T07:30:41",20,209.0622762],
    [112391,"2019-03-20T07:32:40",18.92,218.8788834],
    [112392,"2019-03-20T07:32:45",18.79,218.8788834],
    [112393,"2019-03-20T07:34:49",18.82,206.0384009],
    [112394,"2019-03-20T07:34:55",18.9,206.0384009],
    [112395,"2019-03-20T07:36:10",18.36,213.9924942],
    [112396,"2019-03-20T07:36:56",16.02,213.9924942],
    [112397,"2019-03-20T07:38:56",18.95,206.6957704],
    [112398,"2019-03-20T07:38:59",19.12,206.6957704],
    [112399,"2019-03-20T07:40:56",18.46,196.0355408],
    [112400,"2019-03-20T07:41:01",21.07,196.0355408],
    [112401,"2019-03-20T07:42:17",20.74,201.5792995],
    [112402,"2019-03-20T07:43:03",16.56,201.5792995],
    [112403,"2019-03-20T07:44:23",25.64,191.7078951],
    [112404,"2019-03-20T07:45:04",22.46,191.7078951],
    [112405,"2019-03-20T07:47:00",19.01,198.7855058],
    [112406,"2019-03-20T07:47:04",18.96,198.7855058],
    [112407,"2019-03-20T07:49:03",22,193.7347704],
    [112408,"2019-03-20T07:49:09",22.08,193.7347704],
    [112409,"2019-03-20T07:51:03",22.05,199.2456538],
    [112410,"2019-03-20T07:51:10",19.73,199.2456538],
    [112411,"2019-03-20T07:52:32",18.57,211.7245991],
    [112412,"2019-03-20T07:53:13",18.8,207.8351946],
    [112413,"2019-03-20T07:55:12",19.47,198.8621946],
    [112414,"2019-03-20T07:55:17",19.56,198.8621946],
    [112415,"2019-03-20T07:57:16",20.77,209.0513229],
    [112416,"2019-03-20T07:57:21",23.76,209.0513229],
    [112417,"2019-03-20T07:59:21",17.86,213.0064475],
    [112418,"2019-03-20T07:59:32",18.53,206.0384009],
    [112419,"2019-03-20T08:01:30",19.4,206.7834126],
    [112420,"2019-03-20T08:01:34",19.25,202.2037937],
    [112421,"2019-03-20T08:03:31",21.16,193.6799883],
    [112422,"2019-03-20T08:03:37",21.42,194.4030933],
    [112423,"2019-03-20T08:05:34",19.9,190.3493578],
    [112424,"2019-03-20T08:05:40",17.21,190.3493578],
    [112425,"2019-03-20T08:07:38",19.5,195.1481049],
    [112426,"2019-03-20T08:07:43",19.14,195.1481049],
    [112427,"2019-03-20T08:09:40",18.73,190.5794242],
    [112428,"2019-03-20T08:09:51",21.02,190.5794242],
    [112429,"2019-03-20T08:11:48",19.7,194.1072762],
    [112430,"2019-03-20T08:11:54",18.23,194.1072762],
    [112431,"2019-03-20T08:13:47",22.11,201.9737121],
    [112432,"2019-03-20T08:13:56",21.11,201.9737121],
    [112433,"2019-03-20T08:15:56",22.01,186.8434126],
    [112434,"2019-03-20T08:16:01",22.72,186.8434126],
    [112435,"2019-03-20T08:17:55",22.03,199.4757354],
    [112436,"2019-03-20T08:18:01",19.68,195.0275874],
    [112437,"2019-03-20T08:19:53",19.29,195.0275874],
    [112438,"2019-03-20T08:20:06",18.64,206.0164942],
    [112439,"2019-03-20T08:21:55",19.77,206.5423776],
    [112440,"2019-03-20T08:22:06",21.61,206.5423776],
    [112441,"2019-03-20T08:24:04",21.97,194.3592646],
    [112442,"2019-03-20T08:24:43",21.26,194.3592646],
    [112443,"2019-03-20T08:26:16",17.5,210.5742063],
    [112444,"2019-03-20T08:26:50",24.18,210.5742063],
    [112445,"2019-03-20T08:28:50",21.23,195.4110466],
    [112446,"2019-03-20T08:28:59",21.48,205.9836189],
    [112447,"2019-03-20T08:30:56",23.03,195.6849417],
    [112448,"2019-03-20T08:31:03",22.05,196.9120233],
    [112449,"2019-03-20T08:32:56",23.18,196.9120233],
    [112450,"2019-03-20T08:33:04",24.06,196.5614242],
    [112451,"2019-03-20T08:35:03",19.03,201.3492179],
    [112452,"2019-03-20T08:35:10",19.44,201.645035],
    [112453,"2019-03-20T08:37:09",22.13,193.6142529],
    [112454,"2019-03-20T08:37:19",21.41,193.6142529],
    [112455,"2019-03-20T08:39:12",18.58,211.9327587],
    [112456,"2019-03-20T08:39:21",19.85,211.9327587],
    [112457,"2019-03-20T08:41:17",19.56,210.4427354],
    [112458,"2019-03-20T08:41:25",17.85,204.2744825],
    [112459,"2019-03-20T08:43:22",22.22,201.9298834],
    [112460,"2019-03-20T08:43:29",19.82,201.9298834],
    [112461,"2019-03-20T08:45:23",19.34,196.2546538],
    [112462,"2019-03-20T08:45:30",21.38,196.2546538],
    [112463,"2019-03-20T08:46:45",20.31,201.1191363],
    [112464,"2019-03-20T08:47:32",22.95,201.1191363],
    [112465,"2019-03-20T08:48:50",22.67,190.8095058],
    [112466,"2019-03-20T08:49:37",19.6,190.8095058],
    [112467,"2019-03-20T08:51:27",21,198.9827121],
    [112468,"2019-03-20T08:51:43",17.4,198.9827121],
    [112469,"2019-03-20T08:53:38",22.5,203.7814592],
    [112470,"2019-03-20T08:53:49",21.24,203.7814592],
    [112471,"2019-03-20T08:55:44",19.53,195.1919184],
    [112472,"2019-03-20T08:55:50",21.08,199.946852],
    [112473,"2019-03-20T08:57:48",20.01,198.5335175],
    [112474,"2019-03-20T08:58:20",16.32,198.5335175],
    [112475,"2019-03-20T08:59:57",19.4,212.0423229],
    [112476,"2019-03-20T09:00:34",17.12,222.1547471],
    [112477,"2019-03-20T09:02:33",20.72,210.1907471],
    [112478,"2019-03-20T09:02:40",20.59,213.9377121],
    [112479,"2019-03-20T09:04:06",21.29,198.7855058],
    [112480,"2019-03-20T09:04:43",20.76,198.7855058],
    [112481,"2019-03-20T09:06:42",21.58,195.3672179],
    [112482,"2019-03-20T09:06:43",21.56,195.3672179],
    [112483,"2019-03-20T09:08:09",22.9,194.0086655],
    [112484,"2019-03-20T09:08:44",22.28,194.0086655],
    [112485,"2019-03-20T09:10:06",20.56,195.7068637],
    [112486,"2019-03-20T09:10:58",21.98,195.7068637],
    [112487,"2019-03-20T09:12:56",19.11,192.9568834],
    [112488,"2019-03-20T09:13:01",19.36,192.9568834],
    [112489,"2019-03-20T09:15:06",19.42,205.1400117],
    [112490,"2019-03-20T09:15:11",20.62,204.3292646],
    [112491,"2019-03-20T09:17:09",23.68,207.7146771],
    [112492,"2019-03-20T09:17:13",24.12,207.7146771],
    [112493,"2019-03-20T09:19:11",19.95,204.690817],
    [112494,"2019-03-20T09:19:17",19.96,204.690817],
    [112495,"2019-03-20T09:21:11",21.3,197.9309301],
    [112496,"2019-03-20T09:21:17",21.39,196.6709883],
    [112497,"2019-03-20T09:23:14",18.59,206.9368054],
    [112498,"2019-03-20T09:23:19",18.57,206.9368054],
    [112499,"2019-03-20T09:25:19",23.54,199.4647821],
    [112500,"2019-03-20T09:25:21",21.8,199.4647821],
    [112501,"2019-03-20T09:27:18",26.62,199.4647821],
    [112502,"2019-03-20T09:27:24",25.69,199.4647821],
    [112503,"2019-03-20T09:29:21",20.71,200.8342879],
    [112504,"2019-03-20T09:29:27",20.18,200.8342879],
    [112505,"2019-03-20T09:31:25",21,202.1928403],
    [112506,"2019-03-20T09:31:27",20.87,202.1928403],
    [112507,"2019-03-20T09:33:26",21.02,210.6289883],
    [112508,"2019-03-20T09:33:32",16.84,210.6289883],
    [112509,"2019-03-20T09:35:31",24.44,204.9975874],
    [112510,"2019-03-20T09:35:36",24.53,204.9975874],
    [112511,"2019-03-20T09:37:30",18.66,203.2993893],
    [112512,"2019-03-20T09:37:37",18.77,203.2993893],
    [112513,"2019-03-20T09:39:36",25.11,206.093183],
    [112514,"2019-03-20T09:39:42",23.24,206.093183],
    [112515,"2019-03-20T09:41:40",18.96,208.8541166],
    [112516,"2019-03-20T09:41:45",18.89,208.8541166],
    [112517,"2019-03-20T09:43:39",22.65,204.5702995],
    [112518,"2019-03-20T09:43:45",22.84,204.5702995],
    [112519,"2019-03-20T09:45:44",22.55,206.2027471],
    [112520,"2019-03-20T09:45:51",25.22,206.2027471],
    [112521,"2019-03-20T09:47:05",22.52,196.4518753],
    [112522,"2019-03-20T09:47:51",20.59,193.8991166],
    [112523,"2019-03-20T09:49:51",22.91,194.9399301],
    [112524,"2019-03-20T09:49:53",23.07,194.9399301],
    [112525,"2019-03-20T09:51:16",21.23,194.9399301],
    [112526,"2019-03-20T09:52:14",23.26,204.4388287],
    [112527,"2019-03-20T09:54:06",23.15,198.4239534],
    [112528,"2019-03-20T09:54:17",19.55,208.7555058],
    [112529,"2019-03-20T09:56:09",20.47,207.7256305],
    [112530,"2019-03-20T09:56:21",18.6,200.648035],
    [112531,"2019-03-20T09:57:31",20.69,197.4050466],
    [112532,"2019-03-20T09:58:25",22,195.8054592],
    [112533,"2019-03-20T10:00:25",20.69,196.7038637],
    [112534,"2019-03-20T10:00:36",19.74,196.7038637],
    [112535,"2019-03-20T10:02:28",19.57,197.1859184],
    [112536,"2019-03-20T10:03:25",20.53,204.3730933],
    [112537,"2019-03-20T10:04:45",19.9,198.654035],
    [112538,"2019-03-20T10:05:44",19.1,208.7116771],
    [112539,"2019-03-20T10:07:37",20.63,208.7116771],
    [112540,"2019-03-20T10:07:45",18.92,198.1391049],
    [112541,"2019-03-20T10:09:38",19.82,205.687817],
    [112542,"2019-03-20T10:09:49",18.7,216.2932646],
    [112543,"2019-03-20T10:11:45",18.25,211.8779767],
    [112544,"2019-03-20T10:12:00",20.12,214.8689767],
    [112545,"2019-03-20T10:13:56",19.93,213.4446888],
    [112546,"2019-03-20T10:14:04",20.85,212.7982879],
    [112547,"2019-03-20T10:16:01",17.83,219.4376422],
    [112548,"2019-03-20T10:16:09",18.63,225.4634709],
    [112549,"2019-03-20T10:18:08",21.43,208.8212413],
    [112550,"2019-03-20T10:18:52",22.53,214.901852],
    [112551,"2019-03-20T10:20:48",20.9,204.7784592],
    [112552,"2019-03-20T10:20:54",25.37,204.7784592],
    [112553,"2019-03-20T10:22:23",23.3,203.7157238],
    [112554,"2019-03-20T10:23:08",22.92,203.7157238],
    [112555,"2019-03-20T10:25:08",22.88,214.1787471],
    [112556,"2019-03-20T10:25:14",25.75,214.1787471],
    [112557,"2019-03-20T10:25:20",26.35,214.1787471],
    [112558,"2019-03-20T10:25:31",32.69,214.1787471],
    [112559,"2019-03-20T10:25:43",30.19,214.1787471],
    [112560,"2019-03-20T10:25:48",29.63,214.1787471],
    [112561,"2019-03-20T10:26:15",23.99,214.1787471],
    [112562,"2019-03-20T10:26:20",30.35,188.8483811],
    [112563,"2019-03-20T10:26:32",27.75,186.0107587],
    [112564,"2019-03-20T10:26:58",28.43,186.0107587],
    [112565,"2019-03-20T10:27:06",30.34,186.0107587],
    [112566,"2019-03-20T10:27:12",27.68,186.0107587],
    [112567,"2019-03-20T10:27:35",26.46,186.0107587],
    [112568,"2019-03-20T10:28:38",32.29,183.3374825],
    [112569,"2019-03-20T10:29:26",33.49,183.3374825],
    [112570,"2019-03-20T10:29:30",29.3,183.3374825],
    [112571,"2019-03-20T10:29:47",32.44,183.3374825],
    [112572,"2019-03-20T10:30:39",29.88,183.4689534],
    [112573,"2019-03-20T10:31:53",28.39,187.0515874],
    [112574,"2019-03-20T10:32:41",28.13,192.7925525],
    [112575,"2019-03-20T10:33:38",28.5,179.0536655],
    [112576,"2019-03-20T10:33:54",31.66,179.0536655],
    [112577,"2019-03-20T10:34:28",28.71,179.0536655],
    [112578,"2019-03-20T10:34:33",30.42,179.0536655],
    [112579,"2019-03-20T10:34:37",30.59,179.0536655],
    [112580,"2019-03-20T10:34:53",28.27,182.5267354],
    [112581,"2019-03-20T10:36:50",28.83,182.8882879],
    [112582,"2019-03-20T10:36:59",31.56,186.8653345],
    [112583,"2019-03-20T10:37:41",24.8,186.4599534],
    [112584,"2019-03-20T10:39:03",25.9,178.9879301],
    [112585,"2019-03-20T10:39:46",27.52,181.7817238],
    [112586,"2019-03-20T10:41:05",24.27,181.7817238],
    [112587,"2019-03-20T10:41:51",27.36,181.4311247],
    [112588,"2019-03-20T10:43:47",26.22,177.2459184],
    [112589,"2019-03-20T10:43:53",24.15,177.2459184],
    [112590,"2019-03-20T10:45:17",23.77,181.3325291],
    [112591,"2019-03-20T10:46:10",23.13,181.8255525],
    [112592,"2019-03-20T10:47:30",17.44,176.3037005],
    [112593,"2019-03-20T10:48:17",24.72,176.3037005],
    [112594,"2019-03-20T10:50:16",23.11,189.2427937],
    [112595,"2019-03-20T10:50:19",22.5,189.2427937],
    [112596,"2019-03-20T10:52:17",20.97,195.9150233],
    [112597,"2019-03-20T10:52:23",18.85,195.9150233],
    [112598,"2019-03-20T10:54:23",20.04,191.0614942],
    [112599,"2019-03-20T10:54:28",20.29,191.0614942],
    [112600,"2019-03-20T10:55:50",18.17,179.1522762],
    [112601,"2019-03-20T10:56:34",23.66,179.1522762],
    [112602,"2019-03-20T10:58:31",22.48,191.0286189],
    [112603,"2019-03-20T10:58:37",22.37,191.0286189],
    [112604,"2019-03-20T11:00:37",24.62,193.2636538],
    [112605,"2019-03-20T11:00:42",22.64,193.2636538],
    [112606,"2019-03-20T11:02:41",18.45,189.2975758],
    [112607,"2019-03-20T11:02:48",18.48,189.2975758],
    [112608,"2019-03-20T11:04:15",19.31,181.0914942],
    [112609,"2019-03-20T11:04:56",20.31,181.0914942],
    [112610,"2019-03-20T11:06:55",20.89,191.4230466],
    [112611,"2019-03-20T11:07:08",22.54,191.4230466],
    [112612,"2019-03-20T11:08:37",21.35,185.6272995],
    [112613,"2019-03-20T11:09:26",22.66,185.6272995],
    [112614,"2019-03-20T11:10:37",20.05,179.5138287],
    [112615,"2019-03-20T11:11:33",19.45,179.5138287],
    [112616,"2019-03-20T11:13:27",19.33,184.5864709],
    [112617,"2019-03-20T11:13:43",21.45,184.5864709],
    [112618,"2019-03-20T11:15:32",19.44,188.7168951],
    [112619,"2019-03-20T11:15:45",19.31,188.7168951],
    [112620,"2019-03-20T11:17:25",19.64,186.4599534],
    [112621,"2019-03-20T11:18:46",20.84,184.5426422],
    [112622,"2019-03-20T11:20:38",20.47,187.6651282],
    [112623,"2019-03-20T11:21:00",16.71,195.8711946],
    [112624,"2019-03-20T11:22:48",19.29,205.6987704],
    [112625,"2019-03-20T11:23:02",18.55,196.6162063],
    [112626,"2019-03-20T11:24:08",23.84,187.8075525],
    [112627,"2019-03-20T11:25:07",19.61,187.9938054],
    [112628,"2019-03-20T11:26:58",21.84,185.3643578],
    [112629,"2019-03-20T11:27:12",19.79,193.9429301],
    [112630,"2019-03-20T11:29:07",19.7,183.2717471],
    [112631,"2019-03-20T11:29:21",19.24,181.6502529],
    [112632,"2019-03-20T11:31:19",20.91,189.9220699],
    [112633,"2019-03-20T11:32:19",20.97,188.6511597],
    [112634,"2019-03-20T11:33:31",20.25,191.9818054],
    [112635,"2019-03-20T11:34:20",20.75,186.8324592],
    [112636,"2019-03-20T11:36:15",24.45,181.3434825],
    [112637,"2019-03-20T11:36:20",22.4,181.3434825],
    [112638,"2019-03-20T11:37:41",23.07,175.1204475],
    [112639,"2019-03-20T11:38:21",23.27,180.171183],
    [112640,"2019-03-20T11:40:15",23.67,183.699035],
    [112641,"2019-03-20T11:40:27",24.03,183.699035],
    [112642,"2019-03-20T11:41:57",24.72,184.1372762],
    [112643,"2019-03-20T11:42:41",25.16,188.3005758],
    [112644,"2019-03-20T11:44:34",25.78,191.9379767],
    [112645,"2019-03-20T11:44:42",28.6,195.9369301],
    [112646,"2019-03-20T11:46:04",21.61,191.3792179],
    [112647,"2019-03-20T11:46:48",26.86,191.3792179],
    [112648,"2019-03-20T11:48:08",21.11,183.8743345],
    [112649,"2019-03-20T11:48:49",19.92,197.4488753],
    [112650,"2019-03-20T11:50:18",25.11,203.1679184],
    [112651,"2019-03-20T11:50:50",23.8,200.1550117],
    [112652,"2019-03-20T11:52:20",26.4,199.9578054],
    [112653,"2019-03-20T11:53:07",25.93,190.2397937],
    [112654,"2019-03-20T11:55:03",22.86,190.2397937],
    [112655,"2019-03-20T11:55:07",22.87,190.2397937],
    [112656,"2019-03-20T11:56:30",20.64,199.4757354],
    [112657,"2019-03-20T11:57:11",23.22,199.4757354],
    [112658,"2019-03-20T11:58:37",26.21,187.7308637],
    [112659,"2019-03-20T11:59:23",23.97,187.7308637],
    [112660,"2019-03-20T12:00:43",23.9,189.3961713],
    [112661,"2019-03-20T12:01:25",22.82,189.3961713],
    [112662,"2019-03-20T12:03:21",21.22,191.0176655],
    [112663,"2019-03-20T12:03:28",21.17,191.0176655],
    [112664,"2019-03-20T12:05:19",23.13,191.0176655],
    [112665,"2019-03-20T12:05:33",23.49,191.5545175],
    [112666,"2019-03-20T12:06:52",24.37,192.672035],
    [112667,"2019-03-20T12:07:46",22.41,187.7856305],
    [112668,"2019-03-20T12:09:39",23.92,184.159183],
    [112669,"2019-03-20T12:09:49",24.78,198.8512413],
    [112670,"2019-03-20T12:11:43",21.42,194.7427238],
    [112671,"2019-03-20T12:12:00",22.59,202.1161363],
    [112672,"2019-03-20T12:13:52",24.52,211.0891363],
    [112673,"2019-03-20T12:14:18",23.08,211.0891363],
    [112674,"2019-03-20T12:16:06",24.33,200.8342879],
    [112675,"2019-03-20T12:16:57",21.4,198.7635991],
    [112676,"2019-03-20T12:18:07",24.03,202.5653462],
    [112677,"2019-03-20T12:19:05",20.44,209.8511166],
    [112678,"2019-03-20T12:21:02",19.66,198.8293345],
    [112679,"2019-03-20T12:21:52",23.61,198.8293345],
    [112680,"2019-03-20T12:23:22",21.12,209.0732296],
    [112681,"2019-03-20T12:24:09",18.49,209.0732296],
    [112682,"2019-03-20T12:26:08",24.7,207.5941597],
    [112683,"2019-03-20T12:26:13",22.91,207.5941597],
    [112684,"2019-03-20T12:27:36",25.27,211.910852],
    [112685,"2019-03-20T12:28:31",19.18,211.910852],
    [112686,"2019-03-20T12:30:28",22.25,202.1161363],
    [112687,"2019-03-20T12:30:33",22.76,202.1161363],
    [112688,"2019-03-20T12:32:26",20.58,197.0544475],
    [112689,"2019-03-20T12:32:35",21.23,197.0544475],
    [112690,"2019-03-20T12:34:08",22.25,192.8144592],
    [112691,"2019-03-20T12:34:49",18.65,192.8144592],
    [112692,"2019-03-20T12:36:06",16.93,196.8243811],
    [112693,"2019-03-20T12:36:55",19.07,205.4248753],
    [112694,"2019-03-20T12:38:53",17.92,191.4559067],
    [112695,"2019-03-20T12:38:56",17.8,191.4559067],
    [112696,"2019-03-20T12:40:55",17.35,193.0335874],
    [112697,"2019-03-20T12:41:01",18.86,193.0335874],
    [112698,"2019-03-20T12:42:27",15.93,208.6678637],
    [112699,"2019-03-20T12:43:15",17.02,208.6678637],
    [112700,"2019-03-20T12:45:13",18.27,219.1418403],
    [112701,"2019-03-20T12:45:17",18.09,219.1418403],
    [112702,"2019-03-20T12:47:15",17.4,224.093965],
    [112703,"2019-03-20T12:47:18",17.69,224.093965],
    [112704,"2019-03-20T12:49:23",17.64,212.2285758],
    [112705,"2019-03-20T12:49:33",18.07,212.2285758],
    [112706,"2019-03-20T12:51:28",20,223.3051247],
    [112707,"2019-03-20T12:51:41",19.67,222.5053462],
    [112708,"2019-03-20T12:53:33",22.84,221.5740816],
    [112709,"2019-03-20T12:53:44",22.31,227.7532879],
    [112710,"2019-03-20T12:55:40",21.52,222.4176888],
    [112711,"2019-03-20T12:55:55",25.31,222.4176888],
    [112712,"2019-03-20T12:57:53",23.84,217.3450466],
    [112713,"2019-03-20T12:58:26",24.87,217.3450466],
    [112714,"2019-03-20T13:00:05",24.59,214.6169883],
    [112715,"2019-03-20T13:00:48",24.12,214.6169883],
    [112716,"2019-03-20T13:02:48",24.65,215.5044242],
    [112717,"2019-03-20T13:02:52",22.37,206.389],
    [112718,"2019-03-20T13:04:14",26.23,206.389],
    [112719,"2019-03-20T13:05:00",25.52,213.2474825],
    [112720,"2019-03-20T13:07:00",24.62,221.2125291],
    [112721,"2019-03-20T13:07:05",27.75,214.5841282],
    [112722,"2019-03-20T13:09:03",22.36,214.7594126],
    [112723,"2019-03-20T13:09:18",22.17,214.7594126],
    [112724,"2019-03-20T13:11:09",26.07,201.7765058],
    [112725,"2019-03-20T13:11:22",23.92,201.6888637],
    [112726,"2019-03-20T13:13:18",25.28,222.8340233],
    [112727,"2019-03-20T13:13:40",22.66,222.8340233],
    [112728,"2019-03-20T13:15:25",24.48,214.6717704],
    [112729,"2019-03-20T13:15:42",20.73,214.6717704],
    [112730,"2019-03-20T13:17:42",19.41,205.4467821],
    [112731,"2019-03-20T13:18:18",23.11,205.4467821],
    [112732,"2019-03-20T13:19:46",20.09,214.3869067],
    [112733,"2019-03-20T13:20:33",22.52,214.3869067],
    [112734,"2019-03-20T13:21:57",23.43,221.9356189],
    [112735,"2019-03-20T13:22:34",23.63,221.9356189],
    [112736,"2019-03-20T13:23:54",22.34,224.1268403],
    [112737,"2019-03-20T13:24:43",25.34,203.9238834],
    [112738,"2019-03-20T13:26:00",25.53,220.7085525],
    [112739,"2019-03-20T13:27:00",22.14,220.7085525],
    [112740,"2019-03-20T13:28:17",22.93,214.9785408],
    [112741,"2019-03-20T13:29:09",25.02,214.9785408],
    [112742,"2019-03-20T13:30:23",24.53,229.8458834],
    [112743,"2019-03-20T13:31:11",23.93,229.8458834],
    [112744,"2019-03-20T13:33:15",24.02,221.5740816],
    [112745,"2019-03-20T13:33:23",24.18,221.5740816],
    [112746,"2019-03-20T13:34:24",19.51,226.0989184],
    [112747,"2019-03-20T13:35:23",24.08,224.6417704],
    [112748,"2019-03-20T13:37:20",21.31,208.4158753],
    [112749,"2019-03-20T13:37:30",20.27,208.4158753],
    [112750,"2019-03-20T13:39:25",24.59,231.018183],
    [112751,"2019-03-20T13:39:39",19.6,231.018183],
    [112752,"2019-03-20T13:41:28",25.11,222.7354126],
    [112753,"2019-03-20T13:41:43",19.38,221.6069417],
    [112754,"2019-03-20T13:42:54",23.7,221.6069417],
    [112755,"2019-03-20T13:43:51",22.15,221.6069417],
    [112756,"2019-03-20T13:45:56",22.13,213.9705874],
    [112757,"2019-03-20T13:46:49",20.83,223.4475641],
    [112758,"2019-03-20T13:48:08",21.52,227.7094592],
    [112759,"2019-03-20T13:49:04",24.59,219.9416189],
    [112760,"2019-03-20T13:50:55",20.04,219.9416189],
    [112761,"2019-03-20T13:51:08",21.14,220.3908287],
    [112762,"2019-03-20T13:53:02",20.98,210.4646422],
    [112763,"2019-03-20T13:53:15",19.68,210.4646422],
    [112764,"2019-03-20T13:55:08",19.52,208.0214475],
    [112765,"2019-03-20T13:55:22",21.33,208.0214475],
    [112766,"2019-03-20T13:57:15",20.2,220.3141247],
    [112767,"2019-03-20T13:57:25",21.95,213.9596189],
    [112768,"2019-03-20T13:59:19",20.2,215.1757471],
    [112769,"2019-03-20T13:59:30",20.17,208.4816107],
    [112770,"2019-03-20T14:01:29",19.8,210.1469184],
    [112771,"2019-03-20T14:01:37",19.65,210.1469184],
    [112772,"2019-03-20T14:03:27",20.48,202.6748951],
    [112773,"2019-03-20T14:03:42",20.52,202.6748951],
    [112774,"2019-03-20T14:05:41",22.79,205.8302413],
    [112775,"2019-03-20T14:05:46",22.77,205.8302413],
    [112776,"2019-03-20T14:07:44",20.97,211.4178287],
    [112777,"2019-03-20T14:07:50",18.31,211.4178287],
    [112778,"2019-03-20T14:09:47",22.03,226.6795991],
    [112779,"2019-03-20T14:09:53",21.1,226.6795991],
    [112780,"2019-03-20T14:10:57",21.92,226.6795991],
    [112781,"2019-03-20T14:11:54",22.42,210.837148],
    [112782,"2019-03-20T14:13:53",19.86,213.6966771],
    [112783,"2019-03-20T14:14:03",19.73,222.5491597],
    [112784,"2019-03-20T14:15:53",22.74,218.0900583],
    [112785,"2019-03-20T14:16:05",22.64,229.8020699],
    [112786,"2019-03-20T14:18:03",19.46,229.7911166],
    [112787,"2019-03-20T14:18:10",18.8,223.5680816],
    [112788,"2019-03-20T14:20:07",18.34,226.6576771],
    [112789,"2019-03-20T14:20:16",19.22,215.2305291],
    [112790,"2019-03-20T14:22:14",19.99,222.877852],
    [112791,"2019-03-20T14:22:27",20.01,222.877852],
    [112792,"2019-03-20T14:24:23",18.39,218.5721282],
    [112793,"2019-03-20T14:24:33",20.31,213.5542529],
    [112794,"2019-03-20T14:25:42",17.12,208.6568951],
    [112795,"2019-03-20T14:26:34",15.47,209.6867704],
    [112796,"2019-03-20T14:28:30",23.27,227.0082762],
    [112797,"2019-03-20T14:28:37",23.33,227.0082762],
    [112798,"2019-03-20T14:30:33",16.96,226.9315874],
    [112799,"2019-03-20T14:30:52",22.24,226.3399534],
    [112800,"2019-03-20T14:32:52",23.4,236.7481946],
    [112801,"2019-03-20T14:33:26",25.77,233.6805058],
    [112802,"2019-03-20T14:33:57",24.44,233.6805058],
    [112803,"2019-03-20T14:34:59",32.95,201.3382646],
    [112804,"2019-03-20T14:35:39",29.99,191.2258403],
    [112805,"2019-03-20T14:35:45",29.97,191.2258403],
    [112806,"2019-03-20T14:35:49",30.93,191.2258403],
    [112807,"2019-03-20T14:35:53",31.07,191.2258403],
    [112808,"2019-03-20T14:35:59",29.86,191.2258403],
    [112809,"2019-03-20T14:36:03",30.11,191.2258403],
    [112810,"2019-03-20T14:36:48",26.78,191.2258403],
    [112811,"2019-03-20T14:37:56",23.2,185.5396422],
    [112812,"2019-03-20T14:39:07",27.29,185.5396422],
    [112813,"2019-03-20T14:41:02",22.81,188.8921946],
    [112814,"2019-03-20T14:41:12",22.76,188.8921946],
    [112815,"2019-03-20T14:43:08",23.32,185.7258951],
    [112816,"2019-03-20T14:43:21",23.1,185.7258951],
    [112817,"2019-03-20T14:45:12",21.85,183.5566107],
    [112818,"2019-03-20T14:45:23",21.61,183.5566107],
    [112819,"2019-03-20T14:46:27",18.82,183.5566107],
    [112820,"2019-03-20T14:47:29",17.27,187.5774709],
    [112821,"2019-03-20T14:49:18",18.82,198.6978637],
    [112822,"2019-03-20T14:49:30",18.1,192.5076888],
    [112823,"2019-03-20T14:51:26",17.1,193.3732179],
    [112824,"2019-03-20T14:51:33",17.65,198.6649883],
    [112825,"2019-03-20T14:53:26",17.81,199.6729417],
    [112826,"2019-03-20T14:53:39",18.85,198.9169767],
    [112827,"2019-03-20T14:55:32",18.35,194.0196189],
    [112828,"2019-03-20T14:55:45",17.41,201.2396538],
    [112829,"2019-03-20T14:58:42",17.34,205.928852],
    [112830,"2019-03-20T14:59:17",18.77,197.1092296],
    [112831,"2019-03-20T15:00:59",19.45,204.8003811],
    [112832,"2019-03-20T15:01:47",18.15,204.8003811],
    [112833,"2019-03-20T15:03:47",19.51,188.7935991],
    [112834,"2019-03-20T15:03:50",16.43,188.7935991],
    [112835,"2019-03-20T15:05:46",16.67,200.2426538],
    [112836,"2019-03-20T15:05:53",17.05,200.2426538],
    [112837,"2019-03-20T15:07:18",20.34,207.0025408],
    [112838,"2019-03-20T15:08:05",25.56,207.0025408],
    [112839,"2019-03-20T15:09:32",24.25,175.7449417],
    [112840,"2019-03-20T15:10:18",23.93,175.7449417],
    [112841,"2019-03-20T15:11:37",27.56,174.0796189],
    [112842,"2019-03-20T15:12:19",27.92,174.0796189],
    [112843,"2019-03-20T15:13:38",26.75,173.1812296],
    [112844,"2019-03-20T15:14:20",27.2,175.8325991],
    [112845,"2019-03-20T15:15:36",27.21,175.8325991],
    [112846,"2019-03-20T15:16:21",29.57,180.1273695],
    [112847,"2019-03-20T15:16:29",30.36,180.1273695],
    [112848,"2019-03-20T15:16:35",30.46,181.3763578],
    [112849,"2019-03-20T15:16:46",29.11,181.3763578],
    [112850,"2019-03-20T15:18:44",25.77,177.1582762],
    [112851,"2019-03-20T15:19:27",28.51,177.1582762],
    [112852,"2019-03-20T15:21:24",26.75,180.1164009],
    [112853,"2019-03-20T15:21:28",26.61,180.1164009],
    [112854,"2019-03-20T15:23:19",25.96,182.7239417],
    [112855,"2019-03-20T15:23:31",29.72,182.7239417],
    [112856,"2019-03-20T15:25:26",27.31,186.4270933],
    [112857,"2019-03-20T15:25:32",24.02,186.4270933],
    [112858,"2019-03-20T15:27:00",22.79,180.0616189],
    [112859,"2019-03-20T15:27:49",27,173.4989534],
    [112860,"2019-03-20T15:29:11",23.46,178.5387354],
    [112861,"2019-03-20T15:30:00",24.18,178.5387354],
    [112862,"2019-03-20T15:31:54",26.31,169.960148],
    [112863,"2019-03-20T15:32:05",25.26,169.960148],
    [112864,"2019-03-20T15:34:00",23.87,181.8474592],
    [112865,"2019-03-20T15:34:14",23.02,181.8474592],
    [112866,"2019-03-20T15:36:04",25.8,178.3086538],
    [112867,"2019-03-20T15:36:16",23.8,178.3086538],
    [112868,"2019-03-20T15:38:15",26.69,176.1064942],
    [112869,"2019-03-20T15:38:23",25.45,176.1064942],
    [112870,"2019-03-20T15:40:09",22.22,172.0089301],
    [112871,"2019-03-20T15:40:25",21.85,172.0089301],
    [112872,"2019-03-20T15:42:12",20.03,176.9829767],
    [112873,"2019-03-20T15:42:28",23.81,176.9829767],
    [112874,"2019-03-20T15:44:19",24.24,180.8833345],
    [112875,"2019-03-20T15:44:35",24.29,180.8833345],
    [112876,"2019-03-20T15:46:29",23.28,180.1602296],
    [112877,"2019-03-20T15:46:39",21.21,175.6244242],
    [112878,"2019-03-20T15:48:32",23.71,175.6244242],
    [112879,"2019-03-20T15:48:39",22.31,177.4321713],
    [112880,"2019-03-20T15:49:58",22.53,177.0048834],
    [112881,"2019-03-20T15:50:43",22.63,180.9052413],
    [112882,"2019-03-20T15:52:05",23.44,191.3901713],
    [112883,"2019-03-20T15:52:46",24.16,186.5585641],
    [112884,"2019-03-20T15:54:44",24.86,179.0755874],
    [112885,"2019-03-20T15:54:50",25.06,181.9570233],
    [112886,"2019-03-20T15:56:13",24.24,175.777817],
    [112887,"2019-03-20T15:57:07",22.57,184.8055991],
    [112888,"2019-03-20T15:59:05",21.93,185.0904475],
    [112889,"2019-03-20T15:59:12",24.24,175.9202413],
    [112890,"2019-03-20T16:01:06",21.51,186.5256888],
    [112891,"2019-03-20T16:01:23",20.26,178.9221946],
    [112892,"2019-03-20T16:02:31",23.31,184.6412529],
    [112893,"2019-03-20T16:03:29",22.09,186.9639301],
    [112894,"2019-03-20T16:05:23",20.77,190.3383893],
    [112895,"2019-03-20T16:05:32",23.08,180.762817],
    [112896,"2019-03-20T16:06:45",21.89,178.6702063],
    [112897,"2019-03-20T16:07:37",23.28,178.6702063],
    [112898,"2019-03-20T16:09:36",20.34,187.6103462],
    [112899,"2019-03-20T16:09:46",22.31,189.4509534],
    [112900,"2019-03-20T16:10:58",20.47,183.0635874],
    [112901,"2019-03-20T16:11:47",22.88,184.6631597],
    [112902,"2019-03-20T16:13:44",22.05,188.0814475],
    [112903,"2019-03-20T16:13:50",20.32,188.0814475],
    [112904,"2019-03-20T16:15:46",22.82,189.3194825],
    [112905,"2019-03-20T16:15:53",21.67,189.3194825],
    [112906,"2019-03-20T16:17:19",22.88,194.183965],
    [112907,"2019-03-20T16:18:02",23.86,194.183965],
    [112908,"2019-03-20T16:20:01",23.02,184.7069883],
    [112909,"2019-03-20T16:20:06",23.3,184.7069883],
    [112910,"2019-03-20T16:21:25",19.06,188.3224825],
    [112911,"2019-03-20T16:22:14",21.55,193.4937354],
    [112912,"2019-03-20T16:24:13",21.33,183.8743345],
    [112913,"2019-03-20T16:24:29",20.96,183.8743345],
    [112914,"2019-03-20T16:26:27",22.42,206.4218753],
    [112915,"2019-03-20T16:26:36",20,206.4218753],
    [112916,"2019-03-20T16:28:26",23.52,203.4637354],
    [112917,"2019-03-20T16:28:39",22.7,203.4637354],
    [112918,"2019-03-20T16:29:30",22.62,191.0943695],
    [112919,"2019-03-20T16:30:41",21.67,187.687035],
    [112920,"2019-03-20T16:32:34",19.76,192.1132762],
    [112921,"2019-03-20T16:32:46",19.31,192.1132762],
    [112922,"2019-03-20T16:34:41",22.53,186.5256888],
    [112923,"2019-03-20T16:34:52",22.46,186.5256888],
    [112924,"2019-03-20T16:36:44",19.28,184.5316888],
    [112925,"2019-03-20T16:36:55",20.22,200.9657587],
    [112926,"2019-03-20T16:38:50",19.72,197.4926888],
    [112927,"2019-03-20T16:38:58",21.13,197.4926888],
    [112928,"2019-03-20T16:40:56",17.91,194.8632413],
    [112929,"2019-03-20T16:41:08",19.85,194.8632413],
    [112930,"2019-03-20T16:43:02",20.31,210.1469184],
    [112931,"2019-03-20T16:43:11",19.12,210.1469184],
    [112932,"2019-03-20T16:45:07",18.39,202.9926189],
    [112933,"2019-03-20T16:45:13",19.6,202.9926189],
    [112934,"2019-03-20T16:46:28",22.52,192.5296107],
    [112935,"2019-03-20T16:47:22",19.44,192.5296107],
    [112936,"2019-03-20T16:49:19",21.49,201.8093811],
    [112937,"2019-03-20T16:49:27",19.56,201.8093811],
    [112938,"2019-03-20T16:51:24",19.16,196.2984825],
    [112939,"2019-03-20T16:51:39",18.18,196.2984825],
    [112940,"2019-03-20T16:53:36",18.94,207.8023345],
    [112941,"2019-03-20T16:53:40",18.99,207.8023345],
    [112942,"2019-03-20T16:55:32",22.19,195.958852],
    [112943,"2019-03-20T16:55:41",21.75,195.958852],
    [112944,"2019-03-20T16:57:33",21.95,202.8173345],
    [112945,"2019-03-20T16:57:42",21.63,202.8173345],
    [112946,"2019-03-20T16:59:02",18.12,214.3321247],
    [112947,"2019-03-20T16:59:47",17.39,214.3321247],
    [112948,"2019-03-20T17:02:05",17.34,206.8710699],
    [112949,"2019-03-20T17:02:11",18.68,206.8710699],
    [112950,"2019-03-20T17:04:07",22.49,188.8702879],
    [112951,"2019-03-20T17:04:56",24.95,188.8702879],
    [112952,"2019-03-20T17:06:49",22.12,191.4887821],
    [112953,"2019-03-20T17:06:58",22.01,191.4887821],
    [112954,"2019-03-20T17:08:51",26.89,180.7408951],
    [112955,"2019-03-20T17:09:05",26.57,180.7408951],
    [112956,"2019-03-20T17:11:03",28.09,192.0365874],
    [112957,"2019-03-20T17:11:11",23.54,192.0365874],
    [112958,"2019-03-20T17:12:27",25.11,189.6262529],
    [112959,"2019-03-20T17:13:12",22.68,189.6262529],
    [112960,"2019-03-20T17:15:24",22.73,187.446],
    [112961,"2019-03-20T17:15:30",19.76,187.446],
    [112962,"2019-03-20T17:17:22",19.56,204.931852],
    [112963,"2019-03-20T17:17:33",20.86,204.931852],
    [112964,"2019-03-20T17:19:19",21.07,172.8415991],
    [112965,"2019-03-20T17:19:34",21.01,172.8415991],
    [112966,"2019-03-20T17:20:45",22.55,178.5716107],
    [112967,"2019-03-20T17:21:35",20.02,178.5716107],
    [112968,"2019-03-20T17:23:29",19.06,183.1074009],
    [112969,"2019-03-20T17:23:48",19.45,183.1074009],
    [112970,"2019-03-20T17:25:34",20.87,185.1123695],
    [112971,"2019-03-20T17:25:48",21.89,185.1123695],
    [112972,"2019-03-20T17:27:38",22.84,180.225965],
    [112973,"2019-03-20T17:27:50",24.15,180.225965],
    [112974,"2019-03-20T17:29:44",23.89,183.0416655],
    [112975,"2019-03-20T17:29:58",20.27,183.0416655],
    [112976,"2019-03-20T17:31:47",19.88,181.0148054],
    [112977,"2019-03-20T17:32:00",21.57,181.0148054],
    [112978,"2019-03-20T17:33:53",20.47,185.7806771],
    [112979,"2019-03-20T17:34:04",20.96,185.7806771],
    [112980,"2019-03-20T17:35:59",20.52,182.0227587],
    [112981,"2019-03-20T17:36:12",19.74,182.0227587],
    [112982,"2019-03-20T17:38:08",16.23,184.991852],
    [112983,"2019-03-20T17:38:17",16.05,184.991852],
    [112984,"2019-03-20T17:40:11",18.08,180.9490699],
    [112985,"2019-03-20T17:40:19",16.39,180.9490699],
    [112986,"2019-03-20T17:42:19",14.96,203.5732995],
    [112987,"2019-03-20T17:43:08",16.53,203.5732995],
    [112988,"2019-03-20T17:45:06",20.73,172.8854126],
    [112989,"2019-03-20T17:45:58",19.83,197.4707821],
    [112990,"2019-03-20T17:47:30",20.56,197.4707821],
    [112991,"2019-03-20T17:48:20",23.58,188.1691049],
    [112992,"2019-03-20T17:50:20",21.45,195.5206107],
    [112993,"2019-03-20T17:50:29",23.2,194.1730117],
    [112994,"2019-03-20T17:51:46",21.05,194.1730117],
    [112995,"2019-03-20T17:52:32",25.82,199.8811166],
    [112996,"2019-03-20T17:53:50",24.13,197.5693776],
    [112997,"2019-03-20T17:54:37",21.05,188.8812413],
    [112998,"2019-03-20T17:55:56",23.36,204.9975874],
    [112999,"2019-03-20T17:56:41",22.32,221.5083462],
    [113000,"2019-03-20T17:57:59",23.73,221.5083462],
    [113001,"2019-03-20T17:58:51",26.34,208.4377821],
    [113002,"2019-03-20T18:00:47",21.58,208.4377821],
    [113003,"2019-03-20T18:00:53",22.15,200.702817],
    [113004,"2019-03-20T18:01:39",21.48,200.702817],
    [113005,"2019-03-20T18:02:53",19.38,201.5792995],
    [113006,"2019-03-20T18:04:13",21.9,226.1975291],
    [113007,"2019-03-20T18:04:58",20.42,226.1975291],
    [113008,"2019-03-20T18:06:48",21.31,224.7184592],
    [113009,"2019-03-20T18:07:02",19.34,224.4774242],
    [113010,"2019-03-20T18:08:26",19.03,221.4645175],
    [113011,"2019-03-20T18:09:12",22.08,210.5851597],
    [113012,"2019-03-20T18:11:09",20.12,218.2215291],
    [113013,"2019-03-20T18:11:23",18.68,220.5003776],
    [113014,"2019-03-20T18:12:31",21.22,220.5003776],
    [113015,"2019-03-20T18:13:26",18.1,231.5221597],
    [113016,"2019-03-20T18:15:20",21.3,237.6246771],
    [113017,"2019-03-20T18:15:33",19.48,228.6845525],
    [113018,"2019-03-20T18:17:22",19.04,223.9077121],
    [113019,"2019-03-20T18:17:34",22.55,223.9077121],
    [113020,"2019-03-20T18:19:29",18.09,226.2851713],
    [113021,"2019-03-20T18:19:41",20.42,226.2851713],
    [113022,"2019-03-20T18:21:34",18.47,210.1688403],
    [113023,"2019-03-20T18:21:48",19.85,210.1688403],
    [113024,"2019-03-20T18:23:47",16.96,226.7453345],
    [113025,"2019-03-20T18:23:53",19.99,226.7453345],
    [113026,"2019-03-20T18:25:50",22.68,228.2901247],
    [113027,"2019-03-20T18:26:00",21.73,228.2901247],
    [113028,"2019-03-20T18:27:52",18.76,219.2294825],
    [113029,"2019-03-20T18:28:02",19.47,219.2294825],
    [113030,"2019-03-20T18:29:50",22.82,211.2973112],
    [113031,"2019-03-20T18:30:09",30.06,211.2973112],
    [113032,"2019-03-20T18:30:16",30.09,211.2973112],
    [113033,"2019-03-20T18:30:25",28.01,211.2973112],
    [113034,"2019-03-20T18:32:10",20.63,228.7502879],
    [113035,"2019-03-20T18:33:14",16.99,207.4188753],
    [113036,"2019-03-20T18:35:06",17.4,213.0393229],
    [113037,"2019-03-20T18:35:18",19.45,244.7132413],
    [113038,"2019-03-20T18:37:14",17.25,223.3270466],
    [113039,"2019-03-20T18:37:22",18.71,223.3270466],
    [113040,"2019-03-20T18:39:18",19.6,224.8499301],
    [113041,"2019-03-20T18:39:33",20.36,226.6138637],
    [113042,"2019-03-20T18:41:22",16.77,223.3927821],
    [113043,"2019-03-20T18:41:34",14.87,238.2053578],
    [113044,"2019-03-20T18:43:33",12.45,222.3957821],
    [113045,"2019-03-20T18:44:12",15.38,208.2405758],
    [113046,"2019-03-20T18:45:39",16.56,221.6507704],
    [113047,"2019-03-20T18:46:16",16.24,212.4586422],
    [113048,"2019-03-20T18:47:44",19.67,187.5665175],
    [113049,"2019-03-20T18:48:26",27.17,187.5665175],
    [113050,"2019-03-20T18:49:49",29.59,182.7458637],
    [113051,"2019-03-20T18:50:31",27.69,182.7458637],
    [113052,"2019-03-20T18:52:24",29.77,187.0844475],
    [113053,"2019-03-20T18:52:32",27.86,187.0844475],
    [113054,"2019-03-20T18:53:39",28.13,187.0844475],
    [113055,"2019-03-20T18:54:41",25.63,182.2637937],
    [113056,"2019-03-20T18:56:37",26.14,177.6184242],
    [113057,"2019-03-20T18:56:43",23.89,175.9531166],
    [113058,"2019-03-20T18:58:41",20.08,175.942148],
    [113059,"2019-03-20T18:58:46",19.86,182.8225525],
    [113060,"2019-03-20T19:00:44",19.88,182.8225525],
    [113061,"2019-03-20T19:00:52",19.62,182.8225525],
    [113062,"2019-03-20T19:02:12",21.21,181.0914942],
    [113063,"2019-03-20T19:03:02",20.5,181.0914942],
    [113064,"2019-03-20T19:04:59",19.6,195.4767821],
    [113065,"2019-03-20T19:05:05",19.64,195.4767821],
    [113066,"2019-03-20T19:06:26",19.38,186.2298718],
    [113067,"2019-03-20T19:07:21",16.29,186.2298718],
    [113068,"2019-03-20T19:08:32",23.06,183.9291166],
    [113069,"2019-03-20T19:11:26",17.76,193.7018951],
    [113070,"2019-03-20T19:13:24",19.93,180.9161946],
    [113071,"2019-03-20T19:13:33",23.93,181.0476655],
    [113072,"2019-03-20T19:15:24",23.8,184.2249184],
    [113073,"2019-03-20T19:15:34",23.39,192.4090933],
    [113074,"2019-03-20T19:17:28",20.83,196.4956888],
    [113075,"2019-03-20T19:17:37",20.4,194.5564709],
    [113076,"2019-03-20T19:19:32",27.83,194.0196189],
    [113077,"2019-03-20T19:19:46",25.11,188.7607238],
    [113078,"2019-03-20T19:21:43",28.28,185.3424359],
    [113079,"2019-03-20T19:21:52",29.2,185.9778834],
    [113080,"2019-03-20T19:22:54",25.8,179.2180117],
    [113081,"2019-03-20T19:23:32",30.83,179.2180117],
    [113082,"2019-03-20T19:23:38",29.24,179.2180117],
    [113083,"2019-03-20T19:24:48",27.75,179.2180117],
    [113084,"2019-03-20T19:25:36",30.56,179.2180117],
    [113085,"2019-03-20T19:25:43",27.94,179.2180117],
    [113086,"2019-03-20T19:26:52",27.96,179.2180117],
    [113087,"2019-03-20T19:27:00",30.25,180.1383229],
    [113088,"2019-03-20T19:27:04",30.31,177.4102646],
    [113089,"2019-03-20T19:27:36",29.21,177.4102646],
    [113090,"2019-03-20T19:28:34",25.43,177.4102646],
    [113091,"2019-03-20T19:28:38",30.56,177.4102646],
    [113092,"2019-03-20T19:28:50",30.16,188.684035],
    [113093,"2019-03-20T19:29:02",27.31,188.684035],
    [113094,"2019-03-20T19:29:55",28.76,184.1372762],
    [113095,"2019-03-20T19:30:02",30.85,184.1372762],
    [113096,"2019-03-20T19:30:10",29.58,184.1372762],
    [113097,"2019-03-20T19:31:57",28.74,180.0835408],
    [113098,"2019-03-20T19:32:10",26.28,180.0835408],
    [113099,"2019-03-20T19:32:55",28.8,180.0835408],
    [113100,"2019-03-20T19:33:01",31.04,180.0835408],
    [113101,"2019-03-20T19:33:14",30,180.0835408],
    [113102,"2019-03-20T19:33:57",26.11,181.759817],
    [113103,"2019-03-20T19:34:03",30.46,181.759817],
    [113104,"2019-03-20T19:34:16",30.7,181.759817],
    [113105,"2019-03-20T19:34:22",28.35,181.759817],
    [113106,"2019-03-20T19:36:21",26.52,177.7389417],
    [113107,"2019-03-20T19:36:28",22.43,177.7389417],
    [113108,"2019-03-20T19:37:26",30.56,177.7389417],
    [113109,"2019-03-20T19:38:15",25.87,178.8345525],
    [113110,"2019-03-20T19:39:30",28.48,184.0386655],
    [113111,"2019-03-20T19:40:22",27.17,187.2597471],
    [113112,"2019-03-20T19:42:19",27.83,174.189183],
    [113113,"2019-03-20T19:42:25",28.11,181.2777471],
    [113114,"2019-03-20T19:44:24",22.7,191.6531282],
    [113115,"2019-03-20T19:44:32",24.47,191.6640816],
    [113116,"2019-03-20T19:45:48",29.4,191.6640816],
    [113117,"2019-03-20T19:46:45",25.59,180.6751597],
    [113118,"2019-03-20T19:48:36",28.06,183.753817],
    [113119,"2019-03-20T19:48:51",27.8,185.1014009],
    [113120,"2019-03-20T19:50:44",25.19,181.1901049],
    [113121,"2019-03-20T19:51:05",24.06,186.4161247],
    [113122,"2019-03-20T19:53:05",23.6,180.6970816],
    [113123,"2019-03-20T19:53:12",26.5,180.6970816],
    [113124,"2019-03-20T19:55:07",26.78,182.3623893],
    [113125,"2019-03-20T19:55:22",26.28,188.6949883],
    [113126,"2019-03-20T19:56:03",25.23,191.729817],
    [113127,"2019-03-20T19:56:17",30.36,191.729817],
    [113128,"2019-03-20T19:56:23",26.3,191.729817],
    [113129,"2019-03-20T19:58:23",27.3,178.2977005],
    [113130,"2019-03-20T19:58:27",27.29,178.2977005],
    [113131,"2019-03-20T20:00:18",26.82,176.0298054],
    [113132,"2019-03-20T20:00:30",25.78,176.0298054],
    [113133,"2019-03-20T20:02:26",26.8,186.8324592],
    [113134,"2019-03-20T20:02:33",26.63,186.8324592],
    [113135,"2019-03-20T20:04:29",24.91,182.5705641],
    [113136,"2019-03-20T20:04:34",24.87,182.5705641],
    [113137,"2019-03-20T20:06:31",26.35,181.4092179],
    [113138,"2019-03-20T20:06:39",25.92,181.4092179],
    [113139,"2019-03-20T20:08:36",26.2,188.3115291],
    [113140,"2019-03-20T20:08:49",28.02,188.3115291],
    [113141,"2019-03-20T20:10:20",29.99,188.3115291],
    [113142,"2019-03-20T20:10:27",30.25,188.3115291],
    [113143,"2019-03-20T20:10:32",24.81,184.0715408],
    [113144,"2019-03-20T20:12:04",28.23,183.7318951],
    [113145,"2019-03-20T20:12:37",23.83,183.7318951],
    [113146,"2019-03-20T20:14:35",26.53,182.1871049],
    [113147,"2019-03-20T20:14:39",26.37,182.1871049],
    [113148,"2019-03-20T20:16:35",27.17,176.1174475],
    [113149,"2019-03-20T20:16:39",28.11,176.1174475],
    [113150,"2019-03-20T20:18:19",28.94,180.3793578],
    [113151,"2019-03-20T20:18:41",25.45,180.3793578],
    [113152,"2019-03-20T20:20:21",27.08,185.7806771],
    [113153,"2019-03-20T20:20:55",25.66,185.7806771],
    [113154,"2019-03-20T20:22:49",25.57,187.1282762],
    [113155,"2019-03-20T20:23:01",27.73,187.1282762],
    [113156,"2019-03-20T20:24:57",27.12,194.3044825],
    [113157,"2019-03-20T20:25:03",27.2,194.3044825],
    [113158,"2019-03-20T20:27:02",26.78,191.6531282],
    [113159,"2019-03-20T20:27:06",26.62,191.6531282],
    [113160,"2019-03-20T20:28:27",26.46,174.4083112],
    [113161,"2019-03-20T20:28:55",30.96,174.4083112],
    [113162,"2019-03-20T20:29:03",29.72,174.4083112],
    [113163,"2019-03-20T20:29:12",29.34,174.4083112],
    [113164,"2019-03-20T20:29:18",30.05,174.4083112],
    [113165,"2019-03-20T20:29:29",30.07,174.4083112],
    [113166,"2019-03-20T20:30:11",26.57,178.5058753],
    [113167,"2019-03-20T20:31:34",27.65,178.5058753],
    [113168,"2019-03-20T20:32:16",24.44,187.0844475],
    [113169,"2019-03-20T20:34:13",27.67,184.3235291],
    [113170,"2019-03-20T20:34:25",28.31,184.3235291],
    [113171,"2019-03-20T20:36:10",28.4,184.9370699],
    [113172,"2019-03-20T20:36:18",30.26,184.9370699],
    [113173,"2019-03-20T20:36:28",27.03,189.6262529],
    [113174,"2019-03-20T20:37:20",25.46,193.3622646],
    [113175,"2019-03-20T20:37:33",30.25,193.3622646],
    [113176,"2019-03-20T20:37:35",30.32,193.3622646],
    [113177,"2019-03-20T20:38:11",28.72,193.3622646],
    [113178,"2019-03-20T20:39:37",27.05,183.3922646],
    [113179,"2019-03-20T20:40:03",30.31,183.3922646],
    [113180,"2019-03-20T20:40:09",28.81,183.3922646],
    [113181,"2019-03-20T20:41:39",28.39,173.9919767],
    [113182,"2019-03-20T20:42:09",27.58,173.9919767],
    [113183,"2019-03-20T20:44:07",27.16,187.5336422],
    [113184,"2019-03-20T20:44:15",27.13,187.5336422],
    [113185,"2019-03-20T20:46:14",26.6,190.4479534],
    [113186,"2019-03-20T20:46:21",27,190.4479534],
    [113187,"2019-03-20T20:48:19",26.06,179.3056538],
    [113188,"2019-03-20T20:48:24",25.9,179.3056538],
    [113189,"2019-03-20T20:50:23",24.63,183.7647704],
    [113190,"2019-03-20T20:50:30",25.32,183.7647704],
    [113191,"2019-03-20T20:52:45",25.34,189.9878054],
    [113192,"2019-03-20T20:52:50",24.05,189.9878054],
    [113193,"2019-03-20T20:54:48",26.61,176.9172413],
    [113194,"2019-03-20T20:54:52",26.63,176.9172413],
    [113195,"2019-03-20T20:55:02",23.63,176.9172413],
    [113196,"2019-03-20T20:55:27",31.63,176.9172413],
    [113197,"2019-03-20T20:55:41",28.53,188.147183],
    [113198,"2019-03-20T20:57:35",27.03,176.8186305],
    [113199,"2019-03-20T20:57:47",27.37,176.8186305],
    [113200,"2019-03-20T20:59:46",27.78,199.41],
    [113201,"2019-03-20T20:59:50",26.71,194.7536771],
    [113202,"2019-03-20T20:59:57",26.83,194.7536771],
    [113203,"2019-03-20T21:01:42",28.86,184.5426422],
    [113204,"2019-03-20T21:01:51",30.75,184.5426422],
    [113205,"2019-03-20T21:02:00",31.14,177.3883578],
    [113206,"2019-03-20T21:02:23",26.83,177.3883578],
    [113207,"2019-03-20T21:02:38",29.97,177.3883578],
    [113208,"2019-03-20T21:02:43",30.22,177.3883578],
    [113209,"2019-03-20T21:02:52",25.84,177.3883578],
    [113210,"2019-03-20T21:04:45",26.92,173.8605058],
    [113211,"2019-03-20T21:04:58",28.37,173.8605058],
    [113212,"2019-03-20T21:06:52",29.98,183.5894709],
    [113213,"2019-03-20T21:06:58",26.75,183.5894709],
    [113214,"2019-03-20T21:08:46",24.73,183.1183695],
    [113215,"2019-03-20T21:08:58",28.08,179.6233776],
    [113216,"2019-03-20T21:09:09",29.23,179.6233776],
    [113217,"2019-03-20T21:09:37",30.1,179.6233776],
    [113218,"2019-03-20T21:09:56",30.51,179.6233776],
    [113219,"2019-03-20T21:10:03",29.55,179.6233776],
    [113220,"2019-03-20T21:10:05",29.53,179.6233776],
    [113221,"2019-03-20T21:10:12",30.34,179.6233776],
    [113222,"2019-03-20T21:10:46",29.33,192.6501282],
    [113223,"2019-03-20T21:10:52",31.83,192.6501282],
    [113224,"2019-03-20T21:10:57",29.8,189.2866224],
    [113225,"2019-03-20T21:12:53",27.22,189.2866224],
    [113226,"2019-03-20T21:13:07",26.65,189.2866224],
    [113227,"2019-03-20T21:13:43",30.18,188.1691049],
    [113228,"2019-03-20T21:13:55",31.39,188.1691049],
    [113229,"2019-03-20T21:13:56",29.71,188.1691049],
    [113230,"2019-03-20T21:14:07",26.2,188.1691049],
    [113231,"2019-03-20T21:14:12",31.38,188.1691049],
    [113232,"2019-03-20T21:14:16",31.42,188.1691049],
    [113233,"2019-03-20T21:14:36",27.02,188.1691049],
    [113234,"2019-03-20T21:16:18",26.2,186.2627471],
    [113235,"2019-03-20T21:16:48",28.37,186.2627471],
    [113236,"2019-03-20T21:18:22",26.82,182.4390933],
    [113237,"2019-03-20T21:18:53",21.25,182.4390933],
    [113238,"2019-03-20T21:20:29",24.71,176.4351713],
    [113239,"2019-03-20T21:21:02",27.5,176.4351713],
    [113240,"2019-03-20T21:21:07",27.45,176.4351713],
    [113241,"2019-03-20T21:21:16",30.35,176.4351713],
    [113242,"2019-03-20T21:21:20",27.61,176.4351713],
    [113243,"2019-03-20T21:21:27",27.89,176.4351713],
    [113244,"2019-03-20T21:21:33",31.27,176.4351713],
    [113245,"2019-03-20T21:21:59",27.36,176.4351713],
    [113246,"2019-03-20T21:23:26",26.98,179.174183],
    [113247,"2019-03-20T21:23:32",32.71,179.174183],
    [113248,"2019-03-20T21:24:42",31.42,188.1910117],
    [113249,"2019-03-20T21:25:09",26.71,188.1910117],
    [113250,"2019-03-20T21:25:23",28.6,188.1910117],
    [113251,"2019-03-20T21:25:32",30.54,188.1910117],
    [113252,"2019-03-20T21:25:38",27.81,188.1910117],
    [113253,"2019-03-20T21:27:34",27.93,172.8415991],
    [113254,"2019-03-20T21:27:40",26.34,172.8415991],
    [113255,"2019-03-20T21:29:40",27.12,185.6163462],
    [113256,"2019-03-20T21:29:43",27.24,185.6163462],
    [113257,"2019-03-20T21:31:38",26.88,189.2099184],
    [113258,"2019-03-20T21:31:45",26.89,189.2099184],
    [113259,"2019-03-20T21:32:53",27.54,178.8674126],
    [113260,"2019-03-20T21:33:31",30.98,178.8674126],
    [113261,"2019-03-20T21:33:41",24.56,178.8674126],
    [113262,"2019-03-20T21:35:27",28.27,168.5468287],
    [113263,"2019-03-20T21:35:42",29.18,168.5468287],
    [113264,"2019-03-20T21:37:36",25.45,186.5037821],
    [113265,"2019-03-20T21:37:47",29.56,186.5037821],
    [113266,"2019-03-20T21:39:42",26.84,182.5048287],
    [113267,"2019-03-20T21:39:48",22.9,182.5048287],
    [113268,"2019-03-20T21:40:34",29.93,182.5048287],
    [113269,"2019-03-20T21:40:40",31.51,187.8294592],
    [113270,"2019-03-20T21:40:54",29.64,191.2367937],
    [113271,"2019-03-20T21:42:52",25.62,193.2307937],
    [113272,"2019-03-20T21:42:59",29.43,193.2307937],
    [113273,"2019-03-20T21:44:49",27.5,177.4321713],
    [113274,"2019-03-20T21:45:00",25.61,180.1054475],
    [113275,"2019-03-20T21:46:57",28.89,180.1054475],
    [113276,"2019-03-20T21:47:04",28.88,180.1054475],
    [113277,"2019-03-20T21:47:08",30.58,180.1054475],
    [113278,"2019-03-20T21:47:45",27.52,188.0924009],
    [113279,"2019-03-20T21:49:10",27.63,188.0924009],
    [113280,"2019-03-20T21:49:47",24.99,191.3025291],
    [113281,"2019-03-20T21:51:46",24.89,188.7935991],
    [113282,"2019-03-20T21:51:51",24.71,188.7935991],
    [113283,"2019-03-20T21:53:51",25.42,187.446],
    [113284,"2019-03-20T21:53:53",25.58,187.446],
    [113285,"2019-03-20T21:55:53",25.38,187.4240933],
    [113286,"2019-03-20T21:55:58",24.54,190.4917821],
    [113287,"2019-03-20T21:57:52",25.08,169.3685291],
    [113288,"2019-03-20T21:57:58",21.03,169.3685291],
    [113289,"2019-03-20T21:59:55",25.83,182.6472529],
    [113290,"2019-03-20T21:59:59",28.26,182.5048287],
    [113291,"2019-03-20T22:01:58",23.86,186.0217121],
    [113292,"2019-03-20T22:02:03",23.8,179.009852],
    [113293,"2019-03-20T22:04:02",21.56,179.009852],
    [113294,"2019-03-20T22:04:06",21.67,179.009852],
    [113295,"2019-03-20T22:06:03",20.23,180.6313462],
    [113296,"2019-03-20T22:06:07",26.52,180.6313462],
    [113297,"2019-03-20T22:07:36",27.17,188.8155058],
    [113298,"2019-03-20T22:08:17",26.92,188.8155058],
    [113299,"2019-03-20T22:10:12",25.79,186.4161247],
    [113300,"2019-03-20T22:10:20",24.44,186.4161247],
    [113301,"2019-03-20T22:12:19",24.72,178.6373462],
    [113302,"2019-03-20T22:12:28",23.5,178.6373462],
    [113303,"2019-03-20T22:14:20",25.67,186.9968054],
    [113304,"2019-03-20T22:14:31",27.33,186.9968054],
    [113305,"2019-03-20T22:16:30",24.92,189.8344126],
    [113306,"2019-03-20T22:16:34",24.84,189.8344126],
    [113307,"2019-03-20T22:18:34",23.28,178.0238054],
    [113308,"2019-03-20T22:18:37",23.71,178.0238054],
    [113309,"2019-03-20T22:20:33",27.71,176.2817937],
    [113310,"2019-03-20T22:20:38",26.08,176.2817937],
    [113311,"2019-03-20T22:22:33",23.45,183.4360933],
    [113312,"2019-03-20T22:22:45",24.12,183.4360933],
    [113313,"2019-03-20T22:24:37",28.24,181.9789301],
    [113314,"2019-03-20T22:24:47",26.63,181.9789301],
    [113315,"2019-03-20T22:26:40",20.4,179.8534592],
    [113316,"2019-03-20T22:26:51",25.41,179.8534592],
    [113317,"2019-03-20T22:28:43",26.71,189.3194825],
    [113318,"2019-03-20T22:28:59",26.99,189.3194825],
    [113319,"2019-03-20T22:30:58",24.88,171.3515758],
    [113320,"2019-03-20T22:31:04",24.93,171.3515758],
    [113321,"2019-03-20T22:33:04",24.71,187.0625408],
    [113322,"2019-03-20T22:33:10",22.3,187.0625408],
    [113323,"2019-03-20T22:35:08",24.31,179.6672063],
    [113324,"2019-03-20T22:35:34",23.06,179.6672063],
    [113325,"2019-03-20T22:37:13",21.98,183.3046224],
    [113326,"2019-03-20T22:37:46",21.67,183.3046224],
    [113327,"2019-03-20T22:39:15",25.75,176.2927471],
    [113328,"2019-03-20T22:39:51",24.67,176.2927471],
    [113329,"2019-03-20T22:41:47",22.12,180.8942879],
    [113330,"2019-03-20T22:41:52",22.01,180.8942879],
    [113331,"2019-03-20T22:43:52",22.44,182.3733578],
    [113332,"2019-03-20T22:43:56",22.83,182.3733578],
    [113333,"2019-03-20T22:45:52",21.06,199.4976422],
    [113334,"2019-03-20T22:45:57",21,199.4976422],
    [113335,"2019-03-20T22:47:31",20.02,192.7048951],
    [113336,"2019-03-20T22:48:00",22.3,192.7048951],
    [113337,"2019-03-20T22:49:59",21.56,196.6709883],
    [113338,"2019-03-20T22:50:02",21.51,196.6709883],
    [113339,"2019-03-20T22:51:16",29.4,190.9519301],
    [113340,"2019-03-20T22:51:21",30.19,190.9519301],
    [113341,"2019-03-20T22:51:26",30.2,190.9519301],
    [113342,"2019-03-20T22:51:33",24.5,190.9519301],
    [113343,"2019-03-20T22:53:28",24.89,175.5367821],
    [113344,"2019-03-20T22:53:34",24.82,175.5367821],
    [113345,"2019-03-20T22:55:30",19.91,157.8865991],
    [113346,"2019-03-20T22:55:36",19.83,157.8865991],
    [113347,"2019-03-20T22:57:34",20.52,175.0437587],
    [113348,"2019-03-20T22:57:40",24.21,175.0437587],
    [113349,"2019-03-20T22:59:38",27,183.3046224],
    [113350,"2019-03-20T22:59:44",27.12,183.3046224],
    [113351,"2019-03-20T23:01:38",29.26,198.1391049],
    [113352,"2019-03-20T23:01:45",29.37,198.1391049],
    [113353,"2019-03-20T23:03:44",23.22,193.6252063],
    [113354,"2019-03-20T23:04:26",23.41,193.6252063],
    [113355,"2019-03-20T23:06:22",21.36,187.8294592],
    [113356,"2019-03-20T23:06:27",19.96,187.8294592],
    [113357,"2019-03-20T23:08:24",26.06,190.6889883],
    [113358,"2019-03-20T23:08:28",26.3,190.6889883],
    [113359,"2019-03-20T23:10:28",19.78,182.5376888],
    [113360,"2019-03-20T23:10:32",19.94,182.5376888],
    [113361,"2019-03-20T23:11:58",23.13,184.5426422],
    [113362,"2019-03-20T23:12:36",20.69,184.5426422],
    [113363,"2019-03-20T23:13:51",22.46,181.5078287],
    [113364,"2019-03-20T23:14:37",21.16,181.5078287],
    [113365,"2019-03-20T23:16:32",19.53,184.2249184],
    [113366,"2019-03-20T23:16:37",25.23,184.2249184],
    [113367,"2019-03-20T23:18:08",24.37,185.6601597],
    [113368,"2019-03-20T23:18:39",21.63,185.6601597],
    [113369,"2019-03-20T23:20:16",24.13,183.6661597],
    [113370,"2019-03-20T23:20:49",20.06,183.6661597],
    [113371,"2019-03-20T23:22:10",21.18,192.7815991],
    [113372,"2019-03-20T23:22:51",24.21,192.7815991],
    [113373,"2019-03-20T23:25:05",24.18,184.1153695],
    [113374,"2019-03-20T23:25:10",25.17,184.1153695],
    [113375,"2019-03-20T23:27:09",21.74,185.1233229],
    [113376,"2019-03-20T23:27:14",21.55,185.1233229],
    [113377,"2019-03-20T23:29:11",19.41,169.6533776],
    [113378,"2019-03-20T23:29:19",23.38,169.6533776],
    [113379,"2019-03-20T23:31:18",27.59,194.4907354],
    [113380,"2019-03-20T23:31:27",25.05,194.4907354],
    [113381,"2019-03-20T23:33:21",23.22,193.2307937],
    [113382,"2019-03-20T23:33:31",19.54,193.2307937],
    [113383,"2019-03-20T23:35:36",19.49,190.2178718],
    [113384,"2019-03-20T23:35:42",19.37,190.2178718],
    [113385,"2019-03-20T23:37:39",26.46,180.708035],
    [113386,"2019-03-20T23:37:43",26.51,180.708035],
    [113387,"2019-03-20T23:39:38",24.12,177.0487121],
    [113388,"2019-03-20T23:40:21",22.15,177.0487121],
    [113389,"2019-03-20T23:41:52",20.87,193.8333811],
    [113390,"2019-03-20T23:42:35",20.63,193.8333811],
    [113391,"2019-03-20T23:43:49",21.7,174.5726422],
    [113392,"2019-03-20T23:44:35",18.45,174.5726422],
    [113393,"2019-03-20T23:46:35",23.87,189.5824242],
    [113394,"2019-03-20T23:46:40",26.81,189.5824242],
    [113395,"2019-03-20T23:48:03",21.67,184.4988287],
    [113396,"2019-03-20T23:48:44",25.55,184.4988287],
    [113397,"2019-03-20T23:49:58",22.33,186.4599534],
    [113398,"2019-03-20T23:50:51",22,186.4599534],
    [113399,"2019-03-20T23:52:50",23.93,196.1889184],
    [113400,"2019-03-20T23:52:55",24.1,196.1889184],
    [113401,"2019-03-20T23:54:54",26.35,200.2536224],
    [113402,"2019-03-20T23:54:58",23.41,200.2536224],
    [113403,"2019-03-20T23:56:56",18.78,201.3382646],
    [113404,"2019-03-20T23:57:02",18.82,201.3382646],
    [113405,"2019-03-20T23:59:01",22.34,191.2915758],
    [113406,"2019-03-20T23:59:07",22.24,191.2915758],
    [113407,"2019-03-21T00:01:01",20.72,184.2687471],
    [113408,"2019-03-21T00:01:08",24.25,184.2687471],
    [113409,"2019-03-21T00:03:07",23.5,189.7686771],
    [113410,"2019-03-21T00:03:12",23.64,189.7686771],
    [113411,"2019-03-21T00:05:10",24.53,183.1512296],
    [113412,"2019-03-21T00:05:25",21.68,183.1512296],
    [113413,"2019-03-21T00:07:20",26.85,181.7269417],
    [113414,"2019-03-21T00:07:28",25.63,181.7269417],
    [113415,"2019-03-21T00:09:17",24.02,186.7557704],
    [113416,"2019-03-21T00:09:29",25,186.7557704],
    [113417,"2019-03-21T00:11:24",21.35,176.5995175],
    [113418,"2019-03-21T00:11:39",20.99,176.5995175],
    [113419,"2019-03-21T00:13:36",21.06,197.5474709],
    [113420,"2019-03-21T00:14:08",19.45,197.5474709],
    [113421,"2019-03-21T00:15:42",21.49,195.0714009],
    [113422,"2019-03-21T00:16:32",21.5,193.9867587],
    [113423,"2019-03-21T00:18:42",21.59,191.5435641],
    [113424,"2019-03-21T00:18:45",21.74,191.5435641],
    [113425,"2019-03-21T00:20:44",19.61,191.3573112],
    [113426,"2019-03-21T00:20:48",21.86,188.3334359],
    [113427,"2019-03-21T00:22:45",23.79,194.6441282],
    [113428,"2019-03-21T00:23:23",20.15,194.6769883],
    [113429,"2019-03-21T00:25:21",21.81,178.8345525],
    [113430,"2019-03-21T00:25:26",21.86,178.8345525],
    [113431,"2019-03-21T00:27:24",20.54,181.3325291],
    [113432,"2019-03-21T00:27:28",20.68,181.3325291],
    [113433,"2019-03-21T00:29:24",21.86,180.1821363],
    [113434,"2019-03-21T00:29:30",22.69,180.1821363],
    [113435,"2019-03-21T00:30:58",20.71,193.2636538],
    [113436,"2019-03-21T00:31:33",19.96,193.6909417],
    [113437,"2019-03-21T00:33:32",24.83,188.7716771],
    [113438,"2019-03-21T00:33:37",24.63,188.7716771],
    [113439,"2019-03-21T00:35:02",18.31,188.7716771],
    [113440,"2019-03-21T00:35:46",20.51,174.6712529],
    [113441,"2019-03-21T00:37:45",21.2,182.7677704],
    [113442,"2019-03-21T00:37:48",20.28,185.3205291],
    [113443,"2019-03-21T00:39:43",22.28,182.7239417],
    [113444,"2019-03-21T00:39:49",23.68,182.7239417],
    [113445,"2019-03-21T00:41:46",22.15,176.0078834],
    [113446,"2019-03-21T00:41:52",21.86,176.0078834],
    [113447,"2019-03-21T00:43:50",26,184.0605874],
    [113448,"2019-03-21T00:43:54",25.98,184.0605874],
    [113449,"2019-03-21T00:45:51",26.7,183.9619767],
    [113450,"2019-03-21T00:45:57",27.11,177.2787937],
    [113451,"2019-03-21T00:47:16",25.86,173.3784359],
    [113452,"2019-03-21T00:47:58",27.3,177.5526888],
    [113453,"2019-03-21T00:49:18",20.75,177.5526888],
    [113454,"2019-03-21T00:49:59",22.38,191.0286189],
    [113455,"2019-03-21T00:51:57",23.77,177.2130583],
    [113456,"2019-03-21T00:52:03",23.92,177.2130583],
    [113457,"2019-03-21T00:53:58",25.9,177.3554825],
    [113458,"2019-03-21T00:54:04",25.77,193.1979184],
    [113459,"2019-03-21T00:56:01",23,199.3004359],
    [113460,"2019-03-21T00:56:07",22.97,199.3004359],
    [113461,"2019-03-21T00:58:07",26.37,191.675035],
    [113462,"2019-03-21T00:58:15",26.51,186.7776771],
    [113463,"2019-03-21T01:00:11",22.76,191.2258403],
    [113464,"2019-03-21T01:00:17",23.1,191.2258403],
    [113465,"2019-03-21T01:02:13",22.78,183.4141713],
    [113466,"2019-03-21T01:02:18",22.62,199.2127937],
    [113467,"2019-03-21T01:04:22",22.6,201.6778951],
    [113468,"2019-03-21T01:04:26",24.76,201.6778951],
    [113469,"2019-03-21T01:06:21",23.87,192.9240233],
    [113470,"2019-03-21T01:06:26",23.94,192.8801946],
    [113471,"2019-03-21T01:06:43",25.81,192.8801946],
    [113472,"2019-03-21T01:07:09",30.46,192.8801946],
    [113473,"2019-03-21T01:07:15",30.67,192.8801946],
    [113474,"2019-03-21T01:07:16",26.56,192.8801946],
    [113475,"2019-03-21T01:09:17",26.62,190.897148],
    [113476,"2019-03-21T01:09:21",26.39,190.897148],
    [113477,"2019-03-21T01:11:19",21.86,186.6133462],
    [113478,"2019-03-21T01:11:26",21.79,186.6133462],
    [113479,"2019-03-21T01:13:23",26.28,191.9489301],
    [113480,"2019-03-21T01:13:29",22.51,191.9489301],
    [113481,"2019-03-21T01:14:56",20.87,195.4548753],
    [113482,"2019-03-21T01:15:39",20.47,195.4548753],
    [113483,"2019-03-21T01:17:34",23.75,183.3374825],
    [113484,"2019-03-21T01:17:40",24.06,183.3374825],
    [113485,"2019-03-21T01:19:06",23.61,185.1123695],
    [113486,"2019-03-21T01:19:43",23.19,185.1123695],
    [113487,"2019-03-21T01:21:40",22.64,179.1303695],
    [113488,"2019-03-21T01:21:45",22.55,179.1303695],
    [113489,"2019-03-21T01:23:07",21.77,187.3802646],
    [113490,"2019-03-21T01:23:51",28.16,187.3802646],
    [113491,"2019-03-21T01:25:46",24.02,186.1970117],
    [113492,"2019-03-21T01:25:51",21.7,186.1970117],
    [113493,"2019-03-21T01:27:50",24.85,175.5258287],
    [113494,"2019-03-21T01:27:55",24.99,175.5258287],
    [113495,"2019-03-21T01:29:51",20.6,189.1222762],
    [113496,"2019-03-21T01:29:58",21.08,190.4698753],
    [113497,"2019-03-21T01:31:44",28.66,190.4698753],
    [113498,"2019-03-21T01:31:50",31.31,195.3891247],
    [113499,"2019-03-21T01:31:51",31.28,195.3891247],
    [113500,"2019-03-21T01:31:59",26.72,195.4329534],
    [113501,"2019-03-21T01:33:21",23.36,195.4329534],
    [113502,"2019-03-21T01:34:03",23.71,187.2159184],
    [113503,"2019-03-21T01:36:01",22.26,187.2159184],
    [113504,"2019-03-21T01:36:05",22.22,181.6831282],
    [113505,"2019-03-21T01:38:03",20.91,181.6831282],
    [113506,"2019-03-21T01:38:10",19.74,181.6831282],
    [113507,"2019-03-21T01:40:10",24.34,185.2000117],
    [113508,"2019-03-21T01:40:12",24.21,185.2000117],
    [113509,"2019-03-21T01:42:07",20.14,190.8423811],
    [113510,"2019-03-21T01:42:12",20.28,190.8423811],
    [113511,"2019-03-21T01:44:12",23.74,174.1672762],
    [113512,"2019-03-21T01:44:16",23.66,174.1672762],
    [113513,"2019-03-21T01:46:12",26.08,193.4060933],
    [113514,"2019-03-21T01:46:17",24.53,193.4060933],
    [113515,"2019-03-21T01:48:16",18.76,189.8015525],
    [113516,"2019-03-21T01:48:19",24.29,189.8015525],
    [113517,"2019-03-21T01:49:38",18.4,179.4809534],
    [113518,"2019-03-21T01:50:23",17.72,179.4809534],
    [113519,"2019-03-21T01:52:20",24.17,191.0286189],
    [113520,"2019-03-21T01:52:30",24.68,191.0286189],
    [113521,"2019-03-21T01:54:28",22.9,189.7577238],
    [113522,"2019-03-21T01:54:34",22.95,189.7577238],
    [113523,"2019-03-21T01:56:33",23.01,193.8771946],
    [113524,"2019-03-21T01:56:39",21.71,193.8771946],
    [113525,"2019-03-21T01:58:32",19.46,196.7915058],
    [113526,"2019-03-21T01:58:40",19.66,196.7915058],
    [113527,"2019-03-21T01:59:56",24.32,195.5534709],
    [113528,"2019-03-21T02:00:41",22.66,195.5534709],
    [113529,"2019-03-21T02:02:35",23.74,189.4071247],
    [113530,"2019-03-21T02:02:42",22.06,189.4071247],
    [113531,"2019-03-21T02:04:41",25.87,209.3580933],
    [113532,"2019-03-21T02:04:50",20.89,209.3580933],
    [113533,"2019-03-21T02:06:46",21.92,180.8942879],
    [113534,"2019-03-21T02:07:01",23.54,180.8942879],
    [113535,"2019-03-21T02:09:00",22.33,184.0496189],
    [113536,"2019-03-21T02:09:07",21.47,184.0496189],
    [113537,"2019-03-21T02:10:52",22.26,191.434],
    [113538,"2019-03-21T02:11:09",21.71,191.434],
    [113539,"2019-03-21T02:13:08",27.02,194.1620583],
    [113540,"2019-03-21T02:13:17",26.87,194.1620583],
    [113541,"2019-03-21T02:15:13",25.06,187.741817],
    [113542,"2019-03-21T02:15:21",23.19,187.741817],
    [113543,"2019-03-21T02:17:17",27.3,186.6790816],
    [113544,"2019-03-21T02:17:23",27.29,186.6790816],
    [113545,"2019-03-21T02:19:18",22.34,191.4449534],
    [113546,"2019-03-21T02:19:24",22.15,191.4449534],
    [113547,"2019-03-21T02:21:12",24.65,177.234965],
    [113548,"2019-03-21T02:21:24",24.63,177.234965],
    [113549,"2019-03-21T02:23:24",22.12,173.6413776],
    [113550,"2019-03-21T02:23:29",22.7,173.6413776],
    [113551,"2019-03-21T02:25:18",20.59,182.3733578],
    [113552,"2019-03-21T02:25:30",18.93,182.3733578],
    [113553,"2019-03-21T02:27:27",24.2,172.0965874],
    [113554,"2019-03-21T02:27:33",24.23,172.0965874],
    [113555,"2019-03-21T02:29:32",25.24,181.8255525],
    [113556,"2019-03-21T02:29:38",25.53,181.8255525],
    [113557,"2019-03-21T02:31:28",23.29,180.1273695],
    [113558,"2019-03-21T02:31:39",24.73,180.1273695],
    [113559,"2019-03-21T02:33:32",21.05,168.3715291],
    [113560,"2019-03-21T02:33:40",24.28,168.3715291],
    [113561,"2019-03-21T02:35:33",22.72,174.8465525],
    [113562,"2019-03-21T02:35:44",23.19,174.8465525],
    [113563,"2019-03-21T02:37:38",21.2,177.2240117],
    [113564,"2019-03-21T02:37:45",21.26,177.2240117],
    [113565,"2019-03-21T02:39:41",21.63,187.9718834],
    [113566,"2019-03-21T02:39:53",22.78,187.9718834],
    [113567,"2019-03-21T02:41:50",23.06,184.1263229],
    [113568,"2019-03-21T02:41:54",22.98,184.1263229],
    [113569,"2019-03-21T02:43:45",20.82,188.1581363],
    [113570,"2019-03-21T02:43:56",20.67,188.1581363],
    [113571,"2019-03-21T02:45:51",23.98,182.4719534],
    [113572,"2019-03-21T02:46:31",21.48,182.4719534],
    [113573,"2019-03-21T02:47:54",21.41,191.4778287],
    [113574,"2019-03-21T02:48:36",18.33,191.4778287],
    [113575,"2019-03-21T02:50:06",21.12,178.0895408],
    [113576,"2019-03-21T02:50:39",21.79,178.0895408],
    [113577,"2019-03-21T02:52:37",21.88,190.1740583],
    [113578,"2019-03-21T02:52:41",21.53,190.1740583],
    [113579,"2019-03-21T02:54:02",23.47,174.1563229],
    [113580,"2019-03-21T02:54:53",24.23,174.1563229],
    [113581,"2019-03-21T02:56:51",23.64,184.4330933],
    [113582,"2019-03-21T02:56:57",20.65,184.4330933],
    [113583,"2019-03-21T02:58:53",20.94,210.0373695],
    [113584,"2019-03-21T02:58:59",22.53,210.0373695],
    [113585,"2019-03-21T03:00:22",23.11,195.2028718],
    [113586,"2019-03-21T03:01:00",23.35,195.2028718],
    [113587,"2019-03-21T03:02:58",22.97,190.9409767],
    [113588,"2019-03-21T03:03:00",23.01,190.9409767],
    [113589,"2019-03-21T03:04:22",23.03,196.8462879],
    [113590,"2019-03-21T03:05:01",24.78,196.8462879],
    [113591,"2019-03-21T03:06:26",21.25,178.231965],
    [113592,"2019-03-21T03:07:03",19.67,178.231965],
    [113593,"2019-03-21T03:09:00",20.57,198.1610117],
    [113594,"2019-03-21T03:09:05",20.82,198.1610117],
    [113595,"2019-03-21T03:10:29",24.37,192.7487238],
    [113596,"2019-03-21T03:11:06",22.69,192.7487238],
    [113597,"2019-03-21T03:13:03",20.19,185.8025991],
    [113598,"2019-03-21T03:13:08",22.02,185.8025991],
    [113599,"2019-03-21T03:14:36",20.55,171.7459883],
    [113600,"2019-03-21T03:15:17",18.66,171.7459883],
    [113601,"2019-03-21T03:17:13",21.99,180.467],
    [113602,"2019-03-21T03:17:20",21.12,180.467],
    [113603,"2019-03-21T03:19:18",18.11,192.0913695],
    [113604,"2019-03-21T03:19:28",19.39,192.0913695],
    [113605,"2019-03-21T03:21:23",18.38,193.5813776],
    [113606,"2019-03-21T03:21:29",17.83,193.5813776],
    [113607,"2019-03-21T03:23:23",16.19,173.3784359],
    [113608,"2019-03-21T03:23:29",18.64,173.3784359],
    [113609,"2019-03-21T03:25:24",21.82,198.4020466],
    [113610,"2019-03-21T03:25:30",23.71,198.4020466],
    [113611,"2019-03-21T03:27:28",23.48,191.3353893],
    [113612,"2019-03-21T03:27:33",23.26,191.3353893],
    [113613,"2019-03-21T03:29:32",26.47,170.6284709],
    [113614,"2019-03-21T03:29:38",26.01,170.6284709],
    [113615,"2019-03-21T03:31:00",23.82,190.5027354],
    [113616,"2019-03-21T03:31:39",21.93,190.5027354],
    [113617,"2019-03-21T03:33:37",23.58,179.1194009],
    [113618,"2019-03-21T03:33:42",23.39,179.1194009],
    [113619,"2019-03-21T03:35:39",25.43,186.0655408],
    [113620,"2019-03-21T03:35:43",25.57,186.0655408],
    [113621,"2019-03-21T03:37:14",23.52,192.8801946],
    [113622,"2019-03-21T03:37:49",27.92,192.8801946],
    [113623,"2019-03-21T03:39:48",21.73,200.6261282],
    [113624,"2019-03-21T03:39:54",21.64,200.6261282],
    [113625,"2019-03-21T03:41:51",20.92,174.1453695],
    [113626,"2019-03-21T03:41:59",20.65,174.1453695],
    [113627,"2019-03-21T03:43:53",23.39,177.1582762],
    [113628,"2019-03-21T03:44:02",23.32,177.1582762],
    [113629,"2019-03-21T03:46:02",20.37,186.0217121],
    [113630,"2019-03-21T03:46:06",22.34,186.0217121],
    [113631,"2019-03-21T03:48:05",24.72,183.162183],
    [113632,"2019-03-21T03:48:12",24.11,183.162183],
    [113633,"2019-03-21T03:49:30",21.2,185.1671363],
    [113634,"2019-03-21T03:50:13",22.59,185.1671363],
    [113635,"2019-03-21T03:52:06",18.56,202.159965],
    [113636,"2019-03-21T03:52:13",18.59,202.159965],
    [113637,"2019-03-21T03:54:10",18.7,193.9758054],
    [113638,"2019-03-21T03:54:16",19.1,193.9758054],
    [113639,"2019-03-21T03:56:11",23.46,196.9777587],
    [113640,"2019-03-21T03:56:18",22.43,196.9777587],
    [113641,"2019-03-21T03:58:15",22.68,189.2208718],
    [113642,"2019-03-21T03:58:19",20.53,189.2208718],
    [113643,"2019-03-21T03:59:44",22.09,191.5326107],
    [113644,"2019-03-21T04:00:21",21.37,191.4668753],
    [113645,"2019-03-21T04:02:20",21.18,187.4240933],
    [113646,"2019-03-21T04:02:26",23.06,187.4240933],
    [113647,"2019-03-21T04:03:57",20.44,187.6212995],
    [113648,"2019-03-21T04:04:32",21.64,188.6292529],
    [113649,"2019-03-21T04:05:56",19.11,188.6292529],
    [113650,"2019-03-21T04:06:42",23.11,193.2088718],
    [113651,"2019-03-21T04:08:06",21.46,189.7577238],
    [113652,"2019-03-21T04:08:56",20.9,189.7577238],
    [113653,"2019-03-21T04:10:53",22.76,186.153183],
    [113654,"2019-03-21T04:11:00",21.48,186.153183],
    [113655,"2019-03-21T04:12:56",19.53,177.5417354],
    [113656,"2019-03-21T04:13:07",21.13,177.5417354],
    [113657,"2019-03-21T04:14:58",18.3,193.0335874],
    [113658,"2019-03-21T04:15:12",19.7,193.0335874],
    [113659,"2019-03-21T04:17:11",19.33,183.0197587],
    [113660,"2019-03-21T04:17:16",20.28,183.0197587],
    [113661,"2019-03-21T04:19:14",21.62,195.1371363],
    [113662,"2019-03-21T04:19:20",19.6,195.1371363],
    [113663,"2019-03-21T04:21:19",22.21,182.8882879],
    [113664,"2019-03-21T04:21:54",21.61,182.8882879],
    [113665,"2019-03-21T04:23:26",17.78,186.0326655],
    [113666,"2019-03-21T04:24:05",17.77,186.0326655],
    [113667,"2019-03-21T04:26:02",17.18,177.3226224],
    [113668,"2019-03-21T04:26:07",18.22,177.3226224],
    [113669,"2019-03-21T04:28:07",22.74,180.9381166],
    [113670,"2019-03-21T04:28:11",22.75,180.9381166],
    [113671,"2019-03-21T04:30:08",15.74,184.0277121],
    [113672,"2019-03-21T04:30:13",15.87,184.0277121],
    [113673,"2019-03-21T04:32:07",19.91,196.6928951],
    [113674,"2019-03-21T04:32:16",20.69,196.6928951],
    [113675,"2019-03-21T04:33:40",20.58,186.0545874],
    [113676,"2019-03-21T04:34:20",21.29,186.0545874],
    [113677,"2019-03-21T04:35:42",21.04,179.7219883],
    [113678,"2019-03-21T04:36:35",22.08,179.7219883],
    [113679,"2019-03-21T04:38:32",14.97,189.8563345],
    [113680,"2019-03-21T04:38:45",19.61,189.8563345],
    [113681,"2019-03-21T04:40:43",19.56,187.5117354],
    [113682,"2019-03-21T04:40:46",18.43,187.5117354],
    [113683,"2019-03-21T04:42:41",18.77,202.2695291],
    [113684,"2019-03-21T04:42:49",20.33,202.2695291],
    [113685,"2019-03-21T04:44:49",19.67,192.9459301],
    [113686,"2019-03-21T04:45:13",20.91,192.9459301],
    [113687,"2019-03-21T04:47:12",25.58,210.2126538],
    [113688,"2019-03-21T04:47:17",20.04,210.2126538],
    [113689,"2019-03-21T04:48:53",20.84,185.0794942],
    [113690,"2019-03-21T04:49:25",20.62,185.0794942],
    [113691,"2019-03-21T04:50:59",23.34,192.7377704],
    [113692,"2019-03-21T04:51:31",21.69,192.7377704],
    [113693,"2019-03-21T04:53:01",21.18,186.8324592],
    [113694,"2019-03-21T04:53:33",21.79,186.8324592],
    [113695,"2019-03-21T04:55:32",20.07,191.4778287],
    [113696,"2019-03-21T04:55:38",19.51,191.4778287],
    [113697,"2019-03-21T04:57:34",19.83,206.4547354],
    [113698,"2019-03-21T04:57:39",18.64,206.4547354],
    [113699,"2019-03-21T04:59:04",19.5,183.7647704],
    [113700,"2019-03-21T04:59:39",20.4,183.7647704],
    [113701,"2019-03-21T05:01:36",17.53,196.1889184],
    [113702,"2019-03-21T05:01:41",17.69,196.1889184],
    [113703,"2019-03-21T05:03:39",21.25,206.1370117],
    [113704,"2019-03-21T05:03:47",21.36,206.1370117],
    [113705,"2019-03-21T05:05:47",20.96,200.3522179],
    [113706,"2019-03-21T05:05:54",21.25,200.3522179],
    [113707,"2019-03-21T05:07:49",18.49,207.1121049],
    [113708,"2019-03-21T05:07:54",18.33,207.1121049],
    [113709,"2019-03-21T05:09:54",17.26,178.5168287],
    [113710,"2019-03-21T05:10:00",22.04,178.5168287],
    [113711,"2019-03-21T05:11:57",18.78,198.4020466],
    [113712,"2019-03-21T05:12:08",16.9,203.2555758],
    [113713,"2019-03-21T05:14:05",20.08,203.4637354],
    [113714,"2019-03-21T05:14:11",20.01,203.4637354],
    [113715,"2019-03-21T05:16:09",14.66,188.8374126],
    [113716,"2019-03-21T05:16:14",18.59,188.8374126],
    [113717,"2019-03-21T05:18:09",19.53,191.2915758],
    [113718,"2019-03-21T05:18:15",19.6,192.9021166],
    [113719,"2019-03-21T05:20:11",20.42,199.6400816],
    [113720,"2019-03-21T05:20:17",20.72,199.6400816],
    [113721,"2019-03-21T05:22:11",23.17,194.3263893],
    [113722,"2019-03-21T05:22:23",23.28,207.4188753],
    [113723,"2019-03-21T05:24:23",20.44,192.6172529],
    [113724,"2019-03-21T05:24:27",19.64,192.6282063],
    [113725,"2019-03-21T05:26:27",19.07,209.7963345],
    [113726,"2019-03-21T05:26:35",19.03,209.7963345],
    [113727,"2019-03-21T05:28:40",19.04,181.2448718],
    [113728,"2019-03-21T05:28:52",20.69,181.2448718],
    [113729,"2019-03-21T05:30:42",20.33,177.0048834],
    [113730,"2019-03-21T05:30:53",18.15,177.0048834],
    [113731,"2019-03-21T05:32:46",21.42,187.4898287],
    [113732,"2019-03-21T05:32:55",20.56,187.4898287],
    [113733,"2019-03-21T05:34:48",21.39,200.0344942],
    [113734,"2019-03-21T05:35:39",22.1,200.0344942],
    [113735,"2019-03-21T05:37:38",16.18,191.192965],
    [113736,"2019-03-21T05:37:48",16.21,191.192965],
    [113737,"2019-03-21T05:39:40",16.95,204.2635291],
    [113738,"2019-03-21T05:39:49",16.81,204.2635291],
    [113739,"2019-03-21T05:41:46",16.47,216.0522296],
    [113740,"2019-03-21T05:41:54",16.4,216.0522296],
    [113741,"2019-03-21T05:43:51",19.25,200.4946422],
    [113742,"2019-03-21T05:44:01",21.5,200.4946422],
    [113743,"2019-03-21T05:45:58",21.8,191.2477471],
    [113744,"2019-03-21T05:46:06",24.95,191.2477471],
    [113745,"2019-03-21T05:48:01",21.06,186.8105525],
    [113746,"2019-03-21T05:48:09",19.56,186.8105525],
    [113747,"2019-03-21T05:50:09",21.25,185.5396422],
    [113748,"2019-03-21T05:50:16",20.88,185.5396422],
    [113749,"2019-03-21T05:52:13",19.56,182.8115991],
    [113750,"2019-03-21T05:52:22",19.95,182.8115991],
    [113751,"2019-03-21T05:54:11",19.36,177.8923345],
    [113752,"2019-03-21T05:54:22",18.51,177.8923345],
    [113753,"2019-03-21T05:56:13",19.66,189.5057354],
    [113754,"2019-03-21T05:56:22",23.21,189.5057354],
    [113755,"2019-03-21T05:58:21",21.74,201.7217238],
    [113756,"2019-03-21T05:58:24",21.77,201.7217238],
    [113757,"2019-03-21T06:00:17",20.23,204.1868403],
    [113758,"2019-03-21T06:00:25",20.24,204.1868403],
    [113759,"2019-03-21T06:02:16",18.73,194.2168403],
    [113760,"2019-03-21T06:02:29",19.01,194.2168403],
    [113761,"2019-03-21T06:04:30",19.03,192.5405641],
    [113762,"2019-03-21T06:04:34",19.12,192.5405641],
    [113763,"2019-03-21T06:06:32",17.92,194.4578753],
    [113764,"2019-03-21T06:06:37",18.05,194.4578753],
    [113765,"2019-03-21T06:08:37",19.44,189.9111166],
    [113766,"2019-03-21T06:08:43",19.5,189.9111166],
    [113767,"2019-03-21T06:10:43",16.64,188.4649067],
    [113768,"2019-03-21T06:10:48",16.09,188.4649067],
    [113769,"2019-03-21T06:12:53",16.13,209.9497121],
    [113770,"2019-03-21T06:13:18",17.72,209.9497121],
    [113771,"2019-03-21T06:14:54",17.09,190.7656771],
    [113772,"2019-03-21T06:15:33",15.61,190.7656771],
    [113773,"2019-03-21T06:16:56",11.59,174.3863893],
    [113774,"2019-03-21T06:17:33",15.47,174.3863893],
    [113775,"2019-03-21T06:19:30",16.04,186.7338637],
    [113776,"2019-03-21T06:19:36",16.36,186.7338637],
    [113777,"2019-03-21T06:21:35",12.87,178.6811597],
    [113778,"2019-03-21T06:21:39",14.54,178.6811597],
    [113779,"2019-03-21T06:23:38",12.59,193.9429301],
    [113780,"2019-03-21T06:23:40",12.46,193.9429301],
    [113781,"2019-03-21T06:25:37",14.42,196.177965],
    [113782,"2019-03-21T06:25:41",14.3,196.177965],
    [113783,"2019-03-21T06:27:41",16.17,207.5612995],
    [113784,"2019-03-21T06:27:46",17.37,207.5612995],
    [113785,"2019-03-21T06:29:43",13.6,186.2846538],
    [113786,"2019-03-21T06:29:48",17.26,186.2846538],
    [113787,"2019-03-21T06:31:45",13.09,190.3493578],
    [113788,"2019-03-21T06:31:52",13.48,190.3493578],
    [113789,"2019-03-21T06:33:22",13.78,198.3143893],
    [113790,"2019-03-21T06:33:55",14.09,198.3143893],
    [113791,"2019-03-21T06:35:52",13.59,205.2167005],
    [113792,"2019-03-21T06:35:57",15.62,205.2167005],
    [113793,"2019-03-21T06:37:29",11.36,201.7326771],
    [113794,"2019-03-21T06:37:59",10.82,201.7326771],
    [113795,"2019-03-21T06:39:31",12.29,214.5074242],
    [113796,"2019-03-21T06:40:10",14.56,214.5074242],
    [113797,"2019-03-21T06:42:05",13.3,194.6331597],
    [113798,"2019-03-21T06:42:10",12.89,194.6331597],
    [113799,"2019-03-21T06:44:07",15.46,201.0753229],
    [113800,"2019-03-21T06:44:12",15.45,201.0753229],
    [113801,"2019-03-21T06:46:06",16.7,185.6711282],
    [113802,"2019-03-21T06:46:12",16.78,185.6711282],
    [113803,"2019-03-21T06:47:40",12.75,197.5584242],
    [113804,"2019-03-21T06:48:16",14.73,197.5584242],
    [113805,"2019-03-21T06:49:48",10.96,206.5862063],
    [113806,"2019-03-21T06:50:18",13.4,206.5862063],
    [113807,"2019-03-21T06:51:50",13.69,193.8005058],
    [113808,"2019-03-21T06:52:20",17.15,193.8005058],
    [113809,"2019-03-21T06:53:50",13.28,198.0733695],
    [113810,"2019-03-21T06:54:22",16.21,198.0733695],
    [113811,"2019-03-21T06:55:54",15.81,199.9358834],
    [113812,"2019-03-21T06:56:27",18.18,199.9358834],
    [113813,"2019-03-21T06:58:21",15.73,168.5577821],
    [113814,"2019-03-21T06:58:28",15.78,168.5577821],
    [113815,"2019-03-21T06:59:58",12,171.2748718],
    [113816,"2019-03-21T07:00:35",13.72,171.2748718],
    [113817,"2019-03-21T07:02:34",16.61,183.9619767],
    [113818,"2019-03-21T07:02:40",16.96,183.9619767],
    [113819,"2019-03-21T07:04:40",15.41,169.1494009],
    [113820,"2019-03-21T07:04:49",15.07,169.1494009],
    [113821,"2019-03-21T07:06:41",15.95,172.4800466],
    [113822,"2019-03-21T07:06:50",16.04,172.4800466],
    [113823,"2019-03-21T07:08:46",12.7,176.4570933],
    [113824,"2019-03-21T07:08:55",12.51,176.4570933],
    [113825,"2019-03-21T07:10:47",13.65,174.4740466],
    [113826,"2019-03-21T07:11:01",13.86,174.4740466],
    [113827,"2019-03-21T07:13:04",13.78,167.3307005],
    [113828,"2019-03-21T07:13:08",14.58,167.3307005],
    [113829,"2019-03-21T07:14:59",10.33,167.3307005],
    [113830,"2019-03-21T07:15:13",10.6,167.3307005],
    [113831,"2019-03-21T07:17:12",17.01,170.2231049],
    [113832,"2019-03-21T07:17:18",17.21,177.2897471],
    [113833,"2019-03-21T07:19:15",14.27,168.0538054],
    [113834,"2019-03-21T07:19:22",14.9,168.3496224],
    [113835,"2019-03-21T07:20:43",10.51,160.9761946],
    [113836,"2019-03-21T07:21:25",13.53,180.1164009],
    [113837,"2019-03-21T07:23:17",11.31,180.1164009],
    [113838,"2019-03-21T07:23:28",10.7,200.2207471],
    [113839,"2019-03-21T07:25:18",10.3,200.2207471],
    [113840,"2019-03-21T07:25:35",11.26,178.1224009],
    [113841,"2019-03-21T07:27:31",10.25,181.003852],
    [113842,"2019-03-21T07:27:40",12.71,193.2198403],
    [113843,"2019-03-21T07:29:34",9.77,175.0328054],
    [113844,"2019-03-21T07:29:43",11,191.192965],
    [113845,"2019-03-21T07:31:35",9.17,191.192965],
    [113846,"2019-03-21T07:31:44",9.08,170.1792762],
    [113847,"2019-03-21T07:33:40",12.05,171.3515758],
    [113848,"2019-03-21T07:33:51",11.8,175.2081049],
    [113849,"2019-03-21T07:35:40",11.3,175.2081049],
    [113850,"2019-03-21T07:35:53",9.62,214.8580233],
    [113851,"2019-03-21T07:37:51",14.72,214.8580233],
    [113852,"2019-03-21T07:37:56",13.16,183.6442529],
    [113853,"2019-03-21T07:39:59",13.24,186.7667238],
    [113854,"2019-03-21T07:40:03",13.05,184.4330933],
    [113855,"2019-03-21T07:42:02",13.66,192.2337937],
    [113856,"2019-03-21T07:42:13",15.74,205.7973811],
    [113857,"2019-03-21T07:44:11",14.29,178.6702063],
    [113858,"2019-03-21T07:44:17",14.97,178.6702063],
    [113859,"2019-03-21T07:46:16",14.77,176.5118753],
    [113860,"2019-03-21T07:46:25",14.27,176.5118753],
    [113861,"2019-03-21T07:48:22",16.05,172.6882063],
    [113862,"2019-03-21T07:48:26",13.73,172.6882063],
    [113863,"2019-03-21T07:50:21",12.62,177.0487121],
    [113864,"2019-03-21T07:50:33",12.29,177.0487121],
    [113865,"2019-03-21T07:52:29",12.54,173.4003578],
    [113866,"2019-03-21T07:52:36",10.81,173.4003578],
    [113867,"2019-03-21T07:53:40",12.74,173.4003578],
    [113868,"2019-03-21T07:54:36",10.57,203.3213112],
    [113869,"2019-03-21T07:56:36",11.84,202.8501946],
    [113870,"2019-03-21T07:56:43",11.81,183.7976305],
    [113871,"2019-03-21T07:58:40",16.39,183.918148],
    [113872,"2019-03-21T07:58:47",16.11,185.7258951],
    [113873,"2019-03-21T08:00:43",14.91,194.9180233],
    [113874,"2019-03-21T08:00:53",14.61,202.0832762],
    [113875,"2019-03-21T08:02:48",13.54,189.7029417],
    [113876,"2019-03-21T08:03:00",12.71,189.7029417],
    [113877,"2019-03-21T08:04:49",11.44,188.9250699],
    [113878,"2019-03-21T08:05:07",14.64,182.9430699],
    [113879,"2019-03-21T08:07:04",13.54,194.5893462],
    [113880,"2019-03-21T08:07:14",14.1,179.0755874],
    [113881,"2019-03-21T08:09:09",12.49,183.3374825],
    [113882,"2019-03-21T08:09:17",13.76,194.3483112],
    [113883,"2019-03-21T08:12:05",13.67,193.723817],
    [113884,"2019-03-21T08:12:08",11.36,198.5663776],
    [113885,"2019-03-21T08:13:21",11.99,179.4919067],
    [113886,"2019-03-21T08:14:17",14.13,179.4919067],
    [113887,"2019-03-21T08:16:09",15.43,192.726817],
    [113888,"2019-03-21T08:16:22",16.99,179.9739767],
    [113889,"2019-03-21T08:17:38",14.4,168.4043893],
    [113890,"2019-03-21T08:18:43",11.67,179.0865408],
    [113891,"2019-03-21T08:20:39",11.88,165.5996422],
    [113892,"2019-03-21T08:20:47",13.06,178.9112413],
    [113893,"2019-03-21T08:22:37",12.76,169.2918403],
    [113894,"2019-03-21T08:22:50",13.5,194.666035],
    [113895,"2019-03-21T08:24:40",10.39,184.2906538],
    [113896,"2019-03-21T08:24:51",10.67,184.2906538],
    [113897,"2019-03-21T08:26:44",14.2,180.1602296],
    [113898,"2019-03-21T08:26:51",13.13,180.1602296],
    [113899,"2019-03-21T08:28:51",13.92,173.9919767],
    [113900,"2019-03-21T08:28:57",11.5,174.4411713],
    [113901,"2019-03-21T08:30:53",10.48,172.4362179],
    [113902,"2019-03-21T08:30:58",10.59,172.4362179],
    [113903,"2019-03-21T08:32:55",10.13,173.6961597],
    [113904,"2019-03-21T08:33:00",9.95,173.6961597],
    [113905,"2019-03-21T08:34:59",9.63,192.4419534],
    [113906,"2019-03-21T08:35:30",13.56,192.4419534],
    [113907,"2019-03-21T08:37:06",12.17,176.3365758],
    [113908,"2019-03-21T08:37:33",12.64,176.3365758],
    [113909,"2019-03-21T08:39:13",11.85,173.948148],
    [113910,"2019-03-21T08:39:53",13.16,195.1371363],
    [113911,"2019-03-21T08:41:23",11.62,195.1371363],
    [113912,"2019-03-21T08:41:56",11.72,181.5297354],
    [113913,"2019-03-21T08:43:29",11.63,181.5297354],
    [113914,"2019-03-21T08:44:06",14.49,190.141183],
    [113915,"2019-03-21T08:45:32",7.69,190.141183],
    [113916,"2019-03-21T08:46:13",9.35,195.2357471],
    [113917,"2019-03-21T08:48:10",13.04,197.8104126],
    [113918,"2019-03-21T08:48:14",12.9,172.0965874],
    [113919,"2019-03-21T08:50:10",12.68,170.497],
    [113920,"2019-03-21T08:50:15",10.68,170.497],
    [113921,"2019-03-21T08:52:07",14.33,163.3865291],
    [113922,"2019-03-21T08:52:21",13.34,181.168183],
    [113923,"2019-03-21T08:54:19",15.21,179.0317587],
    [113924,"2019-03-21T08:54:25",14.74,179.0317587],
    [113925,"2019-03-21T08:56:23",10.09,186.7119417],
    [113926,"2019-03-21T08:56:32",10.9,190.3603112],
    [113927,"2019-03-21T08:58:27",10.69,197.0873229],
    [113928,"2019-03-21T08:58:37",10.52,185.5067821],
    [113929,"2019-03-21T09:00:28",11.61,185.5067821],
    [113930,"2019-03-21T09:00:38",10.65,170.1573695],
    [113931,"2019-03-21T09:02:27",8.04,170.1573695],
    [113932,"2019-03-21T09:02:39",6.84,201.7107704],
    [113933,"2019-03-21T09:04:38",9.02,180.3683893],
    [113934,"2019-03-21T09:04:43",10.99,187.7198951],
    [113935,"2019-03-21T09:06:43",9.1,198.8402879],
    [113936,"2019-03-21T09:07:10",9.36,198.3363112],
    [113937,"2019-03-21T09:08:41",6.08,198.3363112],
    [113938,"2019-03-21T09:09:13",5.18,165.270965],
    [113939,"2019-03-21T09:10:51",7.43,170.3545758],
    [113940,"2019-03-21T09:11:25",8.32,181.0805408],
    [113941,"2019-03-21T09:13:25",11.18,156.1884009],
    [113942,"2019-03-21T09:13:29",10.03,159.7272063],
    [113943,"2019-03-21T09:15:27",11.08,185.9231166],
    [113944,"2019-03-21T09:15:34",11.15,185.9231166],
    [113945,"2019-03-21T09:17:32",5.85,175.8654592],
    [113946,"2019-03-21T09:17:40",4.96,215.8440699],
    [113947,"2019-03-21T09:19:39",6.52,221.0262762],
    [113948,"2019-03-21T09:19:43",6.45,221.0262762],
    [113949,"2019-03-21T09:21:37",7.39,216.5342995],
    [113950,"2019-03-21T09:21:44",7.37,223.2503578],
    [113951,"2019-03-21T09:23:35",8.4,223.2503578],
    [113952,"2019-03-21T09:23:47",10.93,210.3879534],
    [113953,"2019-03-21T09:25:47",7.39,193.5704242],
    [113954,"2019-03-21T09:26:03",7.46,193.5704242],
    [113955,"2019-03-21T09:27:55",8.51,244.3626422],
    [113956,"2019-03-21T09:28:03",8.52,244.3626422],
    [113957,"2019-03-21T09:29:57",8.03,242.7301946],
    [113958,"2019-03-21T09:30:08",7.87,223.3927821],
    [113959,"2019-03-21T09:32:00",7.25,223.8529301],
    [113960,"2019-03-21T09:32:20",4.77,198.9608054],
    [113961,"2019-03-21T09:33:29",8.69,198.9608054],
    [113962,"2019-03-21T09:34:21",9.02,212.831148],
    [113963,"2019-03-21T09:35:31",7.53,215.1757471],
    [113964,"2019-03-21T09:36:23",8.61,215.1757471],
    [113965,"2019-03-21T09:38:22",6.47,208.4158753],
    [113966,"2019-03-21T09:38:29",7.97,197.4050466],
    [113967,"2019-03-21T09:40:26",5.14,212.4476888],
    [113968,"2019-03-21T09:40:33",5.17,212.4476888],
    [113969,"2019-03-21T09:42:27",9.75,192.0475408],
    [113970,"2019-03-21T09:42:34",9.68,192.0475408],
    [113971,"2019-03-21T09:44:32",8.17,204.0772762],
    [113972,"2019-03-21T09:44:42",8.95,184.4659534],
    [113973,"2019-03-21T09:46:33",8.19,193.7895525],
    [113974,"2019-03-21T09:46:47",7.17,238.8079301],
    [113975,"2019-03-21T09:48:46",9.97,226.3399534],
    [113976,"2019-03-21T09:48:54",9.88,220.2045758],
    [113977,"2019-03-21T09:50:51",6.3,237.2412179],
    [113978,"2019-03-21T09:50:55",6.9,224.2583112],
    [113979,"2019-03-21T09:52:48",6.8,224.2583112],
    [113980,"2019-03-21T09:53:02",7.09,244.0668403],
    [113981,"2019-03-21T09:54:49",8.26,244.0668403],
    [113982,"2019-03-21T09:55:05",9.72,243.8586655],
    [113983,"2019-03-21T09:56:20",8.76,254.5955991],
    [113984,"2019-03-21T09:57:06",9.92,216.5123776],
    [113985,"2019-03-21T09:58:25",8.68,234.1954359],
    [113986,"2019-03-21T09:59:09",6.92,209.916852],
    [113987,"2019-03-21T10:01:07",10.61,210.0483229],
    [113988,"2019-03-21T10:01:16",10.7,222.7463811],
    [113989,"2019-03-21T10:02:34",9.69,220.1497937],
    [113990,"2019-03-21T10:03:18",7.65,220.1497937],
    [113991,"2019-03-21T10:05:14",11.59,223.3051247],
    [113992,"2019-03-21T10:05:20",10.06,209.9497121],
    [113993,"2019-03-21T10:07:19",8.91,201.5792995],
    [113994,"2019-03-21T10:07:24",9,219.645817],
    [113995,"2019-03-21T10:08:33",11.18,219.645817],
    [113996,"2019-03-21T10:09:24",9.85,227.9943229],
    [113997,"2019-03-21T10:11:22",12.01,235.9593695],
    [113998,"2019-03-21T10:11:32",9.96,232.1466538],
    [113999,"2019-03-21T10:12:50",10.45,232.1466538],
    [114000,"2019-03-21T10:13:39",8.53,222.2533578],
    [114001,"2019-03-21T10:15:37",9.95,220.7742879],
    [114002,"2019-03-21T10:15:42",10.06,210.4646422],
    [114003,"2019-03-21T10:17:38",8.01,210.3989067],
    [114004,"2019-03-21T10:17:50",9.35,215.6468637],
    [114005,"2019-03-21T10:19:49",8.12,210.1250117],
    [114006,"2019-03-21T10:19:59",10.98,210.1250117],
    [114007,"2019-03-21T10:21:55",8.22,212.1518718],
    [114008,"2019-03-21T10:22:01",8.29,198.9717587],
    [114009,"2019-03-21T10:23:56",9.96,216.6876771],
    [114010,"2019-03-21T10:24:07",7.71,229.3638287],
    [114011,"2019-03-21T10:26:01",12.2,235.1486224],
    [114012,"2019-03-21T10:26:07",14.31,235.1486224],
    [114013,"2019-03-21T10:27:29",13.41,235.1486224],
    [114014,"2019-03-21T10:28:10",12.89,234.4255175],
    [114015,"2019-03-21T10:29:35",9.65,231.850852],
    [114016,"2019-03-21T10:30:29",10.25,230.4265641],
    [114017,"2019-03-21T10:32:24",11.16,236.2661247],
    [114018,"2019-03-21T10:32:31",9.82,237.6685058],
    [114019,"2019-03-21T10:33:45",9.57,237.4055641],
    [114020,"2019-03-21T10:34:34",10.58,224.4445641],
    [114021,"2019-03-21T10:36:33",12.04,224.4445641],
    [114022,"2019-03-21T10:36:39",13.05,238.2382179],
    [114023,"2019-03-21T10:38:39",8.39,224.6965525],
    [114024,"2019-03-21T10:38:44",8.5,224.6965525],
    [114025,"2019-03-21T10:40:43",12.73,224.795148],
    [114026,"2019-03-21T10:40:51",13.94,224.795148],
    [114027,"2019-03-21T10:42:48",12.36,244.9323695],
    [114028,"2019-03-21T10:42:56",12.53,244.9323695],
    [114029,"2019-03-21T10:44:54",12.2,243.4752063],
    [114030,"2019-03-21T10:44:59",13.43,243.4752063],
    [114031,"2019-03-21T10:46:59",11.14,222.8449767],
    [114032,"2019-03-21T10:47:04",11.15,222.8449767],
    [114033,"2019-03-21T10:48:59",10.7,228.3887354],
    [114034,"2019-03-21T10:49:05",10.23,228.3887354],
    [114035,"2019-03-21T10:50:59",14.11,248.8108054],
    [114036,"2019-03-21T10:51:06",10.37,248.8108054],
    [114037,"2019-03-21T10:53:06",8.2,229.8130233],
    [114038,"2019-03-21T10:53:12",8.16,229.8130233],
    [114039,"2019-03-21T10:55:09",10.69,232.9683695],
    [114040,"2019-03-21T10:55:12",10.7,232.9683695],
    [114041,"2019-03-21T10:56:35",11.26,199.7934592],
    [114042,"2019-03-21T10:57:19",7.94,199.7934592],
    [114043,"2019-03-21T10:58:44",9.79,241.4045175],
    [114044,"2019-03-21T10:59:34",11.56,241.4045175],
    [114045,"2019-03-21T11:00:45",10.42,243.0917471],
    [114046,"2019-03-21T11:01:35",9.6,243.0917471],
    [114047,"2019-03-21T11:03:30",10.46,232.3876888],
    [114048,"2019-03-21T11:03:45",8.71,232.3876888],
    [114049,"2019-03-21T11:05:39",12.68,214.7265525],
    [114050,"2019-03-21T11:05:54",12.48,214.7265525],
    [114051,"2019-03-21T11:07:53",10.73,220.7195058],
    [114052,"2019-03-21T11:08:00",12,220.7195058],
    [114053,"2019-03-21T11:09:54",10.51,228.323],
    [114054,"2019-03-21T11:10:03",10.27,228.323],
    [114055,"2019-03-21T11:11:56",12.29,240.9662762],
    [114056,"2019-03-21T11:12:10",9.62,240.9662762],
    [114057,"2019-03-21T11:14:00",10.99,234.063965],
    [114058,"2019-03-21T11:14:14",8.93,234.063965],
    [114059,"2019-03-21T11:16:06",7.65,237.7232879],
    [114060,"2019-03-21T11:16:17",8.67,237.7232879],
    [114061,"2019-03-21T11:18:12",9.09,230.6237704],
    [114062,"2019-03-21T11:18:18",10.03,230.6237704],
    [114063,"2019-03-21T11:20:16",6.82,243.7271946],
    [114064,"2019-03-21T11:20:27",8.66,243.7271946],
    [114065,"2019-03-21T11:22:16",11.86,230.317],
    [114066,"2019-03-21T11:22:35",11.13,230.317],
    [114067,"2019-03-21T11:24:20",7.58,246.1265758],
    [114068,"2019-03-21T11:24:37",9.72,246.1265758],
    [114069,"2019-03-21T11:26:30",9.28,252.3386422],
    [114070,"2019-03-21T11:26:39",9.46,252.3386422],
    [114071,"2019-03-21T11:28:33",11.73,228.9474942],
    [114072,"2019-03-21T11:28:48",10.42,228.9474942],
    [114073,"2019-03-21T11:30:38",11.03,238.3696888],
    [114074,"2019-03-21T11:30:51",12.5,238.3696888],
    [114075,"2019-03-21T11:32:43",13.31,243.5299883],
    [114076,"2019-03-21T11:32:56",11.95,243.5299883],
    [114077,"2019-03-21T11:34:51",6.51,234.2063893],
    [114078,"2019-03-21T11:35:26",5.05,234.2063893],
    [114079,"2019-03-21T11:37:04",10.39,229.0570583],
    [114080,"2019-03-21T11:37:40",9.71,229.0570583],
    [114081,"2019-03-21T11:39:10",9.85,225.9345874],
    [114082,"2019-03-21T11:39:56",7.84,225.9345874],
    [114083,"2019-03-21T11:41:22",9.98,233.012183],
    [114084,"2019-03-21T11:42:11",8.98,233.012183],
    [114085,"2019-03-21T11:43:16",6.34,216.7205525],
    [114086,"2019-03-21T11:44:12",7.58,216.7205525],
    [114087,"2019-03-21T11:46:09",11.71,227.8738054],
    [114088,"2019-03-21T11:46:14",11.82,227.8738054],
    [114089,"2019-03-21T11:48:07",6.83,251.6045991],
    [114090,"2019-03-21T11:48:14",6.82,251.6045991],
    [114091,"2019-03-21T11:49:38",12.23,239.8378054],
    [114092,"2019-03-21T11:50:26",9.31,239.8378054],
    [114093,"2019-03-21T11:52:24",10.62,233.6585991],
    [114094,"2019-03-21T11:52:28",8.01,233.6585991],
    [114095,"2019-03-21T11:53:51",7.69,201.9627587],
    [114096,"2019-03-21T11:54:31",7.58,201.9627587],
    [114097,"2019-03-21T11:55:57",6.1,225.0690583],
    [114098,"2019-03-21T11:56:35",6.06,225.0690583],
    [114099,"2019-03-21T11:58:31",6.67,202.6310816],
    [114100,"2019-03-21T11:58:36",5.66,202.6310816],
    [114101,"2019-03-21T12:00:01",6.92,223.8529301],
    [114102,"2019-03-21T12:00:54",4.77,223.8529301],
    [114103,"2019-03-21T12:02:03",6.12,239.9692762],
    [114104,"2019-03-21T12:03:06",7.26,239.9692762],
    [114105,"2019-03-21T12:05:01",10.47,224.3021247],
    [114106,"2019-03-21T12:05:12",13.02,224.3021247],
    [114107,"2019-03-21T12:07:11",10.99,231.0839184],
    [114108,"2019-03-21T12:07:55",10.59,231.0839184],
    [114109,"2019-03-21T12:09:16",12.28,227.6546771],
    [114110,"2019-03-21T12:10:01",10.28,227.6546771],
    [114111,"2019-03-21T12:12:11",10.24,202.2147471],
    [114112,"2019-03-21T12:12:52",11.1,203.1898403],
    [114113,"2019-03-21T12:14:27",10.92,212.2943112],
    [114114,"2019-03-21T12:15:17",9.38,214.0253695],
    [114115,"2019-03-21T12:17:17",8.2,212.1628403],
    [114116,"2019-03-21T12:17:22",8.22,202.1161363],
    [114117,"2019-03-21T12:19:16",9.33,202.1161363],
    [114118,"2019-03-21T12:19:25",9.95,196.7038637],
    [114119,"2019-03-21T12:20:40",11.11,216.9287121],
    [114120,"2019-03-21T12:21:29",11.5,223.4475641],
    [114121,"2019-03-21T12:23:29",9.9,232.2781247],
    [114122,"2019-03-21T12:23:36",9.85,232.2781247],
    [114123,"2019-03-21T12:25:33",8.9,241.8975408],
    [114124,"2019-03-21T12:25:39",10.55,241.8975408],
    [114125,"2019-03-21T12:26:47",11,191.7845991],
    [114126,"2019-03-21T12:27:42",11.37,191.7845991],
    [114127,"2019-03-21T12:29:38",11.38,198.6868951],
    [114128,"2019-03-21T12:29:47",11.22,198.6868951],
    [114129,"2019-03-21T12:31:43",11.06,211.4616422],
    [114130,"2019-03-21T12:31:49",9.03,211.4616422],
    [114131,"2019-03-21T12:33:44",8.64,197.8213811],
    [114132,"2019-03-21T12:33:50",7.59,197.8213811],
    [114133,"2019-03-21T12:35:10",9.73,198.3801247],
    [114134,"2019-03-21T12:35:57",12.68,181.2667937],
    [114135,"2019-03-21T12:37:54",10.71,210.9028834],
    [114136,"2019-03-21T12:38:02",11.05,210.9028834],
    [114137,"2019-03-21T12:39:19",9.6,205.2386224],
    [114138,"2019-03-21T12:40:02",8.86,205.2057471],
    [114139,"2019-03-21T12:41:59",10.43,194.4797821],
    [114140,"2019-03-21T12:42:04",10.32,194.4797821],
    [114141,"2019-03-21T12:43:27",8.92,194.8303811],
    [114142,"2019-03-21T12:44:11",8.33,197.7665991],
    [114143,"2019-03-21T12:46:10",10.1,214.2773578],
    [114144,"2019-03-21T12:46:15",8.9,214.2773578],
    [114145,"2019-03-21T12:48:15",9.65,204.0444009],
    [114146,"2019-03-21T12:48:30",10.49,204.0444009],
    [114147,"2019-03-21T12:50:25",9.35,191.9818054],
    [114148,"2019-03-21T12:50:32",9.37,191.9818054],
    [114149,"2019-03-21T12:52:30",13.34,194.4797821],
    [114150,"2019-03-21T12:52:41",12.32,194.4797821],
    [114151,"2019-03-21T12:54:40",9.06,202.5762995],
    [114152,"2019-03-21T12:55:25",10.32,202.5762995],
    [114153,"2019-03-21T12:57:24",12.11,183.4141713],
    [114154,"2019-03-21T12:57:27",12.2,183.4141713],
    [114155,"2019-03-21T12:59:23",10.76,218.7912413],
    [114156,"2019-03-21T12:59:28",11.81,218.7912413],
    [114157,"2019-03-21T13:01:26",10.62,199.1032296],
    [114158,"2019-03-21T13:01:32",10.77,199.1032296],
    [114159,"2019-03-21T13:03:30",13.09,186.9201166],
    [114160,"2019-03-21T13:03:36",13.03,186.9201166],
    [114161,"2019-03-21T13:05:35",12.74,190.4589067],
    [114162,"2019-03-21T13:05:39",12.78,190.4589067],
    [114163,"2019-03-21T13:06:58",11.35,202.2147471],
    [114164,"2019-03-21T13:07:39",9.5,202.2147471],
    [114165,"2019-03-21T13:09:13",10.43,181.7926771],
    [114166,"2019-03-21T13:10:03",8.38,181.7926771],
    [114167,"2019-03-21T13:12:02",12.12,182.8554126],
    [114168,"2019-03-21T13:12:15",10.9,175.9202413],
    [114169,"2019-03-21T13:14:09",7.65,194.4469067],
    [114170,"2019-03-21T13:14:19",9.71,194.4469067],
    [114171,"2019-03-21T13:16:17",8.26,207.5612995],
    [114172,"2019-03-21T13:16:22",8.35,207.5612995],
    [114173,"2019-03-21T13:18:17",13.43,186.2627471],
    [114174,"2019-03-21T13:18:25",13.34,163.3098403],
    [114175,"2019-03-21T13:19:36",14.89,163.3098403],
    [114176,"2019-03-21T13:20:28",12.75,181.7378951],
    [114177,"2019-03-21T13:22:28",11.66,186.2737005],
    [114178,"2019-03-21T13:22:35",12.49,169.6972063],
    [114179,"2019-03-21T13:24:31",13.98,189.3085291],
    [114180,"2019-03-21T13:24:42",13.78,189.3085291],
    [114181,"2019-03-21T13:26:29",14.6,184.2797005],
    [114182,"2019-03-21T13:26:44",14.22,183.0964475],
    [114183,"2019-03-21T13:28:40",11.93,186.3394359],
    [114184,"2019-03-21T13:28:50",12.55,176.8076771],
    [114185,"2019-03-21T13:30:42",11.45,191.1601049],
    [114186,"2019-03-21T13:30:53",12.45,191.1601049],
    [114187,"2019-03-21T13:32:44",13.6,193.8443345],
    [114188,"2019-03-21T13:32:55",12.86,204.9866189],
    [114189,"2019-03-21T13:34:43",11.09,204.9866189],
    [114190,"2019-03-21T13:34:55",10.98,212.7106305],
    [114191,"2019-03-21T13:36:09",12.66,175.5586888],
    [114192,"2019-03-21T13:37:00",13.38,160.527],
    [114193,"2019-03-21T13:39:04",13.37,183.4689534],
    [114194,"2019-03-21T13:39:09",14.89,183.4689534],
    [114195,"2019-03-21T13:41:07",9.87,205.7754592],
    [114196,"2019-03-21T13:41:16",11.58,198.5992529],
    [114197,"2019-03-21T13:43:16",11.91,208.2186538],
    [114198,"2019-03-21T13:43:19",11.68,208.2186538],
    [114199,"2019-03-21T13:45:14",16.37,181.5735641],
    [114200,"2019-03-21T13:45:29",15.19,181.5735641],
    [114201,"2019-03-21T13:47:21",11.45,171.5378287],
    [114202,"2019-03-21T13:48:02",12.9,166.4213578],
    [114203,"2019-03-21T13:49:28",13.78,184.4769067],
    [114204,"2019-03-21T13:50:25",13.43,184.4769067],
    [114205,"2019-03-21T13:52:23",14.42,203.2665291],
    [114206,"2019-03-21T13:52:35",15.29,203.2665291],
    [114207,"2019-03-21T13:54:24",10.89,214.9566189],
    [114208,"2019-03-21T13:55:14",12.71,214.9566189],
    [114209,"2019-03-21T13:56:43",15.67,198.2267471],
    [114210,"2019-03-21T13:57:35",15.05,198.2267471],
    [114211,"2019-03-21T13:59:23",12.28,195.5425175],
    [114212,"2019-03-21T13:59:41",10,195.5425175],
    [114213,"2019-03-21T14:01:40",13.48,204.3073578],
    [114214,"2019-03-21T14:01:45",14.46,204.3073578],
    [114215,"2019-03-21T14:03:42",14.45,187.0844475],
    [114216,"2019-03-21T14:03:47",14.96,187.0844475],
    [114217,"2019-03-21T14:05:51",14.9,179.5466888],
    [114218,"2019-03-21T14:06:00",14.77,179.5466888],
    [114219,"2019-03-21T14:07:18",9.03,215.7345058],
    [114220,"2019-03-21T14:08:07",12.34,215.7345058],
    [114221,"2019-03-21T14:09:58",14.9,187.6103462],
    [114222,"2019-03-21T14:10:10",13.67,187.6103462],
    [114223,"2019-03-21T14:12:04",14.66,206.5095175],
    [114224,"2019-03-21T14:12:21",10.42,206.5095175],
    [114225,"2019-03-21T14:14:18",11.54,208.9088834],
    [114226,"2019-03-21T14:14:26",10.96,208.9088834],
    [114227,"2019-03-21T14:16:24",16.78,193.723817],
    [114228,"2019-03-21T14:17:09",16.34,193.723817],
    [114229,"2019-03-21T14:19:16",16.27,189.8782413],
    [114230,"2019-03-21T14:19:28",16.68,189.8782413],
    [114231,"2019-03-21T14:21:28",16.17,192.3762179],
    [114232,"2019-03-21T14:21:38",16.48,192.3762179],
    [114233,"2019-03-21T14:23:36",14.61,195.3891247],
    [114234,"2019-03-21T14:23:42",14.43,195.3891247],
    [114235,"2019-03-21T14:25:39",15.27,204.3292646],
    [114236,"2019-03-21T14:25:46",16.17,204.3292646],
    [114237,"2019-03-21T14:27:42",14.55,193.6252063],
    [114238,"2019-03-21T14:27:53",14.83,211.1001049],
    [114239,"2019-03-21T14:29:52",14.51,216.2056224],
    [114240,"2019-03-21T14:30:01",15.18,216.2056224],
    [114241,"2019-03-21T14:31:58",14.83,189.3413893],
    [114242,"2019-03-21T14:32:04",14.77,189.3413893],
    [114243,"2019-03-21T14:33:59",16.71,179.930148],
    [114244,"2019-03-21T14:34:05",16.33,179.930148],
    [114245,"2019-03-21T14:36:03",15,202.3352646],
    [114246,"2019-03-21T14:36:07",16.18,202.3352646],
    [114247,"2019-03-21T14:38:03",14.02,185.1671363],
    [114248,"2019-03-21T14:38:09",14.84,185.1671363],
    [114249,"2019-03-21T14:39:54",16.61,189.8125058],
    [114250,"2019-03-21T14:40:09",13.09,189.8125058],
    [114251,"2019-03-21T14:42:09",15.56,213.6966771],
    [114252,"2019-03-21T14:42:14",15.73,193.0226189],
    [114253,"2019-03-21T14:44:13",14.97,185.9669301],
    [114254,"2019-03-21T14:44:19",17.34,185.9669301],
    [114255,"2019-03-21T14:46:14",14.5,198.3143893],
    [114256,"2019-03-21T14:46:20",13.83,198.3143893],
    [114257,"2019-03-21T14:48:18",13.73,197.2297471],
    [114258,"2019-03-21T14:48:26",13.31,203.7924126],
    [114259,"2019-03-21T14:50:15",15.32,209.6100816],
    [114260,"2019-03-21T14:50:30",16.74,196.123183],
    [114261,"2019-03-21T14:52:25",16.77,180.8723811],
    [114262,"2019-03-21T14:52:37",17.96,180.8723811],
    [114263,"2019-03-21T14:54:33",16.13,194.6769883],
    [114264,"2019-03-21T14:54:40",13.28,194.6769883],
    [114265,"2019-03-21T14:56:37",18.31,182.756817],
    [114266,"2019-03-21T14:56:45",17.97,182.756817],
    [114267,"2019-03-21T14:58:43",13.72,194.2168403],
    [114268,"2019-03-21T14:58:48",13.12,194.2168403],
    [114269,"2019-03-21T15:00:46",17.94,221.2673112],
    [114270,"2019-03-21T15:00:51",17.89,221.2673112],
    [114271,"2019-03-21T15:02:46",17.35,189.900148],
    [114272,"2019-03-21T15:02:52",17.55,189.900148],
    [114273,"2019-03-21T15:04:00",17.31,192.7158637],
    [114274,"2019-03-21T15:04:53",18.97,192.7158637],
    [114275,"2019-03-21T15:06:46",16.78,194.425],
    [114276,"2019-03-21T15:06:55",16.74,194.425],
    [114277,"2019-03-21T15:08:54",13.27,189.8453811],
    [114278,"2019-03-21T15:08:56",12.05,189.8453811],
    [114279,"2019-03-21T15:10:11",16.3,202.1161363],
    [114280,"2019-03-21T15:10:56",15.82,202.1161363],
    [114281,"2019-03-21T15:12:23",15.13,205.2714825],
    [114282,"2019-03-21T15:13:10",16.48,205.2714825],
    [114283,"2019-03-21T15:15:09",16.9,184.7727238],
    [114284,"2019-03-21T15:15:15",17.86,184.7727238],
    [114285,"2019-03-21T15:17:09",15.82,184.7727238],
    [114286,"2019-03-21T15:17:17",15.19,183.8633811],
    [114287,"2019-03-21T15:18:36",13.03,178.9221946],
    [114288,"2019-03-21T15:19:18",16.15,185.9340699],
    [114289,"2019-03-21T15:21:17",15.2,194.6550816],
    [114290,"2019-03-21T15:21:22",15.08,205.1619184],
    [114291,"2019-03-21T15:22:43",15.28,205.392],
    [114292,"2019-03-21T15:23:36",17.07,197.0763695],
    [114293,"2019-03-21T15:25:30",16.28,177.0487121],
    [114294,"2019-03-21T15:25:39",16.64,177.0487121],
    [114295,"2019-03-21T15:27:00",17.09,175.7449417],
    [114296,"2019-03-21T15:27:46",18.34,187.906148],
    [114297,"2019-03-21T15:29:45",15.92,185.5286888],
    [114298,"2019-03-21T15:30:01",13.59,185.5286888],
    [114299,"2019-03-21T15:31:49",15.85,178.0895408],
    [114300,"2019-03-21T15:32:04",15.1,178.0895408],
    [114301,"2019-03-21T15:34:03",15.51,201.5026107],
    [114302,"2019-03-21T15:34:10",16.1,201.5026107],
    [114303,"2019-03-21T15:36:10",17.18,188.1581363],
    [114304,"2019-03-21T15:36:16",17.33,188.1581363],
    [114305,"2019-03-21T15:38:15",16.2,191.4668753],
    [114306,"2019-03-21T15:38:20",16.11,213.9377121],
    [114307,"2019-03-21T15:40:16",16.48,195.6192063],
    [114308,"2019-03-21T15:40:59",15.9,195.6192063],
    [114309,"2019-03-21T15:42:24",15.74,173.6961597],
    [114310,"2019-03-21T15:43:11",11.89,173.6961597],
    [114311,"2019-03-21T15:45:07",15.11,176.5885641],
    [114312,"2019-03-21T15:45:13",15.13,186.4818753],
    [114313,"2019-03-21T15:47:09",17.77,177.6403462],
    [114314,"2019-03-21T15:47:13",17.53,177.6403462],
    [114315,"2019-03-21T15:48:41",15.06,193.2636538],
    [114316,"2019-03-21T15:49:22",15.21,193.2636538],
    [114317,"2019-03-21T15:50:43",12.07,186.8762879],
    [114318,"2019-03-21T15:51:26",12.44,186.8762879],
    [114319,"2019-03-21T15:52:52",14.74,201.8751166],
    [114320,"2019-03-21T15:53:30",14.58,201.8751166],
    [114321,"2019-03-21T15:54:59",17,185.2438403],
    [114322,"2019-03-21T15:55:39",16.82,185.2438403],
    [114323,"2019-03-21T15:57:02",12.99,188.7607238],
    [114324,"2019-03-21T15:57:39",15.61,179.4042646],
    [114325,"2019-03-21T15:59:06",15.38,179.765817],
    [114326,"2019-03-21T15:59:49",14.51,170.6942063],
    [114327,"2019-03-21T16:01:49",13.3,165.6872995],
    [114328,"2019-03-21T16:01:52",13.32,162.3676224],
    [114329,"2019-03-21T16:03:48",13.17,162.3676224],
    [114330,"2019-03-21T16:03:54",11.75,169.0946189],
    [114331,"2019-03-21T16:05:46",10.11,171.2748718],
    [114332,"2019-03-21T16:05:56",12.15,166.9472413],
    [114333,"2019-03-21T16:07:54",14.6,186.0545874],
    [114334,"2019-03-21T16:08:02",14.83,179.228965],
    [114335,"2019-03-21T16:09:55",13.27,179.174183],
    [114336,"2019-03-21T16:10:04",14.55,179.174183],
    [114337,"2019-03-21T16:11:23",15.49,197.4707821],
    [114338,"2019-03-21T16:12:09",12.11,197.4707821],
    [114339,"2019-03-21T16:14:03",14.59,191.6859883],
    [114340,"2019-03-21T16:14:11",13.98,191.6859883],
    [114341,"2019-03-21T16:16:09",12.7,190.5246422],
    [114342,"2019-03-21T16:16:14",11.97,190.5246422],
    [114343,"2019-03-21T16:17:29",13.18,182.9540233],
    [114344,"2019-03-21T16:18:16",12.32,182.9540233],
    [114345,"2019-03-21T16:20:10",13.09,188.3882179],
    [114346,"2019-03-21T16:20:23",12.91,188.3882179],
    [114347,"2019-03-21T16:22:22",14.19,158.7302063],
    [114348,"2019-03-21T16:22:30",16.08,158.7302063],
    [114349,"2019-03-21T16:24:25",17.5,182.5048287],
    [114350,"2019-03-21T16:24:30",17.1,182.5048287],
    [114351,"2019-03-21T16:26:25",15.54,196.9996655],
    [114352,"2019-03-21T16:26:31",14.42,196.9996655],
    [114353,"2019-03-21T16:28:29",13.61,173.3236538],
    [114354,"2019-03-21T16:28:40",13.45,173.3236538],
    [114355,"2019-03-21T16:30:33",13.71,200.3303112],
    [114356,"2019-03-21T16:30:41",12.64,192.5843776],
    [114357,"2019-03-21T16:32:38",16.61,195.5206107],
    [114358,"2019-03-21T16:32:47",17.08,195.5206107],
    [114359,"2019-03-21T16:34:41",18.01,191.7845991],
    [114360,"2019-03-21T16:34:48",16.32,193.8991166],
    [114361,"2019-03-21T16:36:38",16.49,193.8991166],
    [114362,"2019-03-21T16:36:51",18.04,196.3532646],
    [114363,"2019-03-21T16:38:02",14,196.3532646],
    [114364,"2019-03-21T16:38:52",15.87,198.5006422],
    [114365,"2019-03-21T16:40:48",17.59,186.4161247],
    [114366,"2019-03-21T16:40:54",18.83,186.4161247],
    [114367,"2019-03-21T16:42:19",18.73,185.4191247],
    [114368,"2019-03-21T16:42:57",15.4,185.0904475],
    [114369,"2019-03-21T16:44:21",17.21,186.8324592],
    [114370,"2019-03-21T16:45:09",17.48,178.9769767],
    [114371,"2019-03-21T16:47:06",15.18,197.9966655],
    [114372,"2019-03-21T16:47:12",15.37,197.8432879],
    [114373,"2019-03-21T16:49:07",17.09,197.8432879],
    [114374,"2019-03-21T16:49:19",15.82,183.6332995],
    [114375,"2019-03-21T16:51:16",12.25,183.162183],
    [114376,"2019-03-21T16:51:24",12.44,188.7168951],
    [114377,"2019-03-21T16:52:39",16.24,188.7168951],
    [114378,"2019-03-21T16:53:30",15.51,181.5735641],
    [114379,"2019-03-21T16:53:37",15.16,183.2936538],
    [114380,"2019-03-21T16:55:33",12,183.2936538],
    [114381,"2019-03-21T16:56:54",15.67,177.6293776],
    [114382,"2019-03-21T16:57:48",13.43,177.6293776],
    [114383,"2019-03-21T16:59:40",13.48,188.2348403],
    [114384,"2019-03-21T16:59:48",13.84,188.2348403],
    [114385,"2019-03-21T17:01:45",12.07,191.192965],
    [114386,"2019-03-21T17:01:50",12.22,180.9381166],
    [114387,"2019-03-21T17:03:11",14.05,182.6582063],
    [114388,"2019-03-21T17:04:04",12.39,180.3136224],
    [114389,"2019-03-21T17:05:56",14.51,180.4341247],
    [114390,"2019-03-21T17:06:13",12.97,183.0088054],
    [114391,"2019-03-21T17:08:11",14.75,188.7168951],
    [114392,"2019-03-21T17:08:17",14.25,183.5127821],
    [114393,"2019-03-21T17:10:08",13.7,185.7149417],
    [114394,"2019-03-21T17:10:20",13.34,183.0635874],
    [114395,"2019-03-21T17:12:10",14.9,180.6094242],
    [114396,"2019-03-21T17:12:20",17.66,182.7348951],
    [114397,"2019-03-21T17:14:14",13.83,182.0446655],
    [114398,"2019-03-21T17:15:06",14.89,178.473],
    [114399,"2019-03-21T17:16:27",13.09,179.2727937],
    [114400,"2019-03-21T17:17:11",12.55,192.5734242],
    [114401,"2019-03-21T17:19:05",13.31,190.7218637],
    [114402,"2019-03-21T17:19:16",13.39,180.2807471],
    [114403,"2019-03-21T17:21:04",13,181.9679767],
    [114404,"2019-03-21T17:21:16",12.48,177.1363695],
    [114405,"2019-03-21T17:22:44",13.3,173.9043345],
    [114406,"2019-03-21T17:23:24",11.22,168.6344709],
    [114407,"2019-03-21T17:24:45",13.37,161.3267937],
    [114408,"2019-03-21T17:25:33",14.52,165.4243578],
    [114409,"2019-03-21T17:26:53",14.91,159.9791946],
    [114410,"2019-03-21T17:27:35",15.12,171.4063578],
    [114411,"2019-03-21T17:29:31",15.1,171.4063578],
    [114412,"2019-03-21T17:29:36",15.49,166.5856888],
    [114413,"2019-03-21T17:31:34",15.48,167.9223345],
    [114414,"2019-03-21T17:31:38",15.27,172.3814359],
    [114415,"2019-03-21T17:33:36",14.1,172.3814359],
    [114416,"2019-03-21T17:33:38",13.94,172.3814359],
    [114417,"2019-03-21T17:35:36",11.25,174.2768403],
    [114418,"2019-03-21T17:35:42",14.4,174.2768403],
    [114419,"2019-03-21T17:37:06",14.88,158.072852],
    [114420,"2019-03-21T17:37:49",13.95,160.0230233],
    [114421,"2019-03-21T17:39:14",12.66,160.9981166],
    [114422,"2019-03-21T17:40:10",12.68,162.1813695],
    [114423,"2019-03-21T17:42:17",12.71,162.5757821],
    [114424,"2019-03-21T17:43:01",15.75,159.2670583],
    [114425,"2019-03-21T17:44:59",10.59,177.7937238],
    [114426,"2019-03-21T17:45:05",10.88,177.7937238],
    [114427,"2019-03-21T17:47:04",13.98,163.3427005],
    [114428,"2019-03-21T17:47:10",13.95,163.3427005],
    [114429,"2019-03-21T17:48:38",14.13,178.8455058],
    [114430,"2019-03-21T17:49:25",12.99,178.8455058],
    [114431,"2019-03-21T17:51:14",14.02,181.7707704],
    [114432,"2019-03-21T17:51:26",14.25,170.7599417],
    [114433,"2019-03-21T17:52:48",15.65,168.1524009],
    [114434,"2019-03-21T17:53:37",11.68,180.5546422],
    [114435,"2019-03-21T17:55:00",10.99,170.4312646],
    [114436,"2019-03-21T17:55:46",13.1,182.0884942],
    [114437,"2019-03-21T17:57:41",8.93,138.0232879],
    [114438,"2019-03-21T17:57:50",11.43,138.0232879],
    [114439,"2019-03-21T17:59:48",13.72,161.1295874],
    [114440,"2019-03-21T17:59:55",14.68,161.8855525],
    [114441,"2019-03-21T18:01:50",12.45,171.9431946],
    [114442,"2019-03-21T18:01:57",12.61,171.9431946],
    [114443,"2019-03-21T18:03:55",13.83,176.0955408],
    [114444,"2019-03-21T18:03:58",13.91,181.9460699],
    [114445,"2019-03-21T18:05:18",14.05,181.9351166],
    [114446,"2019-03-21T18:06:02",11.49,181.8036305],
    [114447,"2019-03-21T18:07:57",12.88,179.4809534],
    [114448,"2019-03-21T18:08:03",13.22,174.6822063],
    [114449,"2019-03-21T18:09:57",14.85,174.0686655],
    [114450,"2019-03-21T18:10:06",15.12,174.0686655],
    [114451,"2019-03-21T18:11:59",12.33,175.9640699],
    [114452,"2019-03-21T18:12:08",11.49,175.9640699],
    [114453,"2019-03-21T18:14:04",12.96,177.4979067],
    [114454,"2019-03-21T18:14:09",13.24,177.4979067],
    [114455,"2019-03-21T18:15:19",12.74,180.5765641],
    [114456,"2019-03-21T18:16:11",11.69,178.9660233],
    [114457,"2019-03-21T18:18:09",13.54,188.5963776],
    [114458,"2019-03-21T18:18:22",13.63,188.5963776],
    [114459,"2019-03-21T18:20:15",12.51,190.6232529],
    [114460,"2019-03-21T18:20:24",13.05,190.6232529],
    [114461,"2019-03-21T18:22:19",11.65,182.1432762],
    [114462,"2019-03-21T18:22:27",11.93,182.1432762],
    [114463,"2019-03-21T18:24:23",15.63,186.8653345],
    [114464,"2019-03-21T18:24:29",14.97,186.8653345],
    [114465,"2019-03-21T18:26:32",15,154.8955991],
    [114466,"2019-03-21T18:27:13",13.39,154.8955991],
    [114467,"2019-03-21T18:28:40",10.56,151.9374592],
    [114468,"2019-03-21T18:29:31",12.1,151.9374592],
    [114469,"2019-03-21T18:31:28",13.52,167.1882762],
    [114470,"2019-03-21T18:31:46",10.75,158.0838054],
    [114471,"2019-03-21T18:33:45",12.27,171.5268753],
    [114472,"2019-03-21T18:33:49",12.23,173.7399883],
    [114473,"2019-03-21T18:35:38",11.57,173.7618951],
    [114474,"2019-03-21T18:35:53",12.98,173.3346224],
    [114475,"2019-03-21T18:37:45",10.87,176.3584825],
    [114476,"2019-03-21T18:37:59",14.21,172.8196771],
    [114477,"2019-03-21T18:39:54",10.7,172.8196771],
    [114478,"2019-03-21T18:40:00",10.71,168.4153578],
    [114479,"2019-03-21T18:41:52",11.08,168.3934359],
    [114480,"2019-03-21T18:42:01",10.39,175.6792063],
    [114481,"2019-03-21T18:44:01",14.22,177.1034942],
    [114482,"2019-03-21T18:44:10",14.55,177.1034942],
    [114483,"2019-03-21T18:46:06",12.84,180.7518637],
    [114484,"2019-03-21T18:46:18",14.01,185.4410466],
    [114485,"2019-03-21T18:47:17",13.56,185.4410466],
    [114486,"2019-03-21T18:48:19",10.83,181.1572296],
    [114487,"2019-03-21T18:50:09",11.61,179.4371247],
    [114488,"2019-03-21T18:50:21",11.78,169.9272879],
    [114489,"2019-03-21T18:52:13",11.65,164.9970699],
    [114490,"2019-03-21T18:52:27",13.3,164.9970699],
    [114491,"2019-03-21T18:54:15",12.57,169.4780933],
    [114492,"2019-03-21T18:54:29",11.44,169.4780933],
    [114493,"2019-03-21T18:56:28",13.95,167.2211363],
    [114494,"2019-03-21T18:56:33",14.11,167.2211363],
    [114495,"2019-03-21T18:58:22",12.96,179.0208054],
    [114496,"2019-03-21T18:58:33",11.15,179.0208054],
    [114497,"2019-03-21T19:00:25",11.19,172.2171049],
    [114498,"2019-03-21T19:01:13",11.4,172.2171049],
    [114499,"2019-03-21T19:03:10",13.96,168.3934359],
    [114500,"2019-03-21T19:03:14",14.44,168.3934359],
    [114501,"2019-03-21T19:05:12",13.16,158.5658753],
    [114502,"2019-03-21T19:05:19",12,158.5658753],
    [114503,"2019-03-21T19:06:56",12.38,169.5438287],
    [114504,"2019-03-21T19:07:40",10.86,169.5438287],
    [114505,"2019-03-21T19:09:34",9.73,152.3757005],
    [114506,"2019-03-21T19:09:40",9.88,152.3757005],
    [114507,"2019-03-21T19:11:33",6.29,159.1574942],
    [114508,"2019-03-21T19:11:41",8.17,159.1574942],
    [114509,"2019-03-21T19:12:47",11.96,159.1574942],
    [114510,"2019-03-21T19:13:45",10.67,153.8985991],
    [114511,"2019-03-21T19:15:09",11.16,162.5757821],
    [114512,"2019-03-21T19:16:09",11.6,172.195183],
    [114513,"2019-03-21T19:18:05",12.4,168.1743229],
    [114514,"2019-03-21T19:18:19",12.2,168.4043893],
    [114515,"2019-03-21T19:20:17",12.86,165.2271363],
    [114516,"2019-03-21T19:20:20",12.81,165.2271363],
    [114517,"2019-03-21T19:22:17",11.07,165.2600117],
    [114518,"2019-03-21T19:22:24",11.49,161.1843695],
    [114519,"2019-03-21T19:24:12",10.79,171.6583462],
    [114520,"2019-03-21T19:24:29",10.46,176.4461247],
    [114521,"2019-03-21T19:26:23",13.28,176.4461247],
    [114522,"2019-03-21T19:26:31",12.83,169.039852],
    [114523,"2019-03-21T19:28:27",12.77,168.7330816],
    [114524,"2019-03-21T19:28:34",14.02,176.5776107],
    [114525,"2019-03-21T19:30:33",10.84,176.5776107],
    [114526,"2019-03-21T19:31:25",12.84,162.3895291],
    [114527,"2019-03-21T19:32:45",11.34,152.792035],
    [114528,"2019-03-21T19:33:28",12.65,159.2122762],
    [114529,"2019-03-21T19:35:26",13.14,164.8327238],
    [114530,"2019-03-21T19:35:33",13.03,173.4222646],
    [114531,"2019-03-21T19:36:58",12.04,171.252965],
    [114532,"2019-03-21T19:37:38",14.01,178.2538718],
    [114533,"2019-03-21T19:39:36",11.35,179.7767704],
    [114534,"2019-03-21T19:39:40",10.3,179.7767704],
    [114535,"2019-03-21T19:41:37",11.65,185.4410466],
    [114536,"2019-03-21T19:41:42",11.67,185.4410466],
    [114537,"2019-03-21T19:43:36",15.19,166.2570117],
    [114538,"2019-03-21T19:43:42",15.28,166.2570117],
    [114539,"2019-03-21T19:45:42",10.71,162.6743776],
    [114540,"2019-03-21T19:45:48",11.32,162.6743776],
    [114541,"2019-03-21T19:47:47",12.05,152.6386422],
    [114542,"2019-03-21T19:47:52",11.84,155.0708834],
    [114543,"2019-03-21T19:49:50",13.17,144.816035],
    [114544,"2019-03-21T19:49:52",13.03,144.816035],
    [114545,"2019-03-21T19:51:49",12.89,175.9092879],
    [114546,"2019-03-21T19:51:54",13.59,175.9092879],
    [114547,"2019-03-21T19:53:47",10.63,144.8488951],
    [114548,"2019-03-21T19:53:56",10.87,144.8488951],
    [114549,"2019-03-21T19:55:52",15.34,153.5699067],
    [114550,"2019-03-21T19:55:57",13.18,153.5699067],
    [114551,"2019-03-21T19:58:04",13.12,164.0000699],
    [114552,"2019-03-21T19:58:17",12.43,164.0000699],
    [114553,"2019-03-21T20:00:03",12.11,174.5836107],
    [114554,"2019-03-21T20:00:19",11.56,174.5836107],
    [114555,"2019-03-21T20:02:15",10.96,159.7162529],
    [114556,"2019-03-21T20:02:21",10.99,159.7162529],
    [114557,"2019-03-21T20:04:20",11.17,149.3737471],
    [114558,"2019-03-21T20:04:28",11.38,149.3737471],
    [114559,"2019-03-21T20:06:27",8.61,151.4006224],
    [114560,"2019-03-21T20:06:31",8.76,151.4006224],
    [114561,"2019-03-21T20:08:30",12.48,159.3547005],
    [114562,"2019-03-21T20:08:37",11.14,162.5429067],
    [114563,"2019-03-21T20:10:35",11.76,153.2960117],
    [114564,"2019-03-21T20:10:40",11.6,147.1825408],
    [114565,"2019-03-21T20:12:37",13.6,166.6623776],
    [114566,"2019-03-21T20:12:47",12.92,166.6623776],
    [114567,"2019-03-21T20:14:46",12.52,167.7579883],
    [114568,"2019-03-21T20:14:47",12.45,159.1246189],
    [114569,"2019-03-21T20:16:44",14.26,157.2292296],
    [114570,"2019-03-21T20:16:48",14.38,157.2292296],
    [114571,"2019-03-21T20:18:45",7.62,170.4750933],
    [114572,"2019-03-21T20:18:49",7.56,170.4750933],
    [114573,"2019-03-21T20:20:44",13.07,154.4573578],
    [114574,"2019-03-21T20:20:57",12.12,154.4573578],
    [114575,"2019-03-21T20:22:49",11.14,146.2074475],
    [114576,"2019-03-21T20:23:01",11.5,146.2074475],
    [114577,"2019-03-21T20:24:49",11.87,142.5152646],
    [114578,"2019-03-21T20:25:03",12.07,142.5152646],
    [114579,"2019-03-21T20:26:53",10.08,126.3112762],
    [114580,"2019-03-21T20:27:05",7.78,126.3112762],
    [114581,"2019-03-21T20:28:57",11.98,145.2214009],
    [114582,"2019-03-21T20:29:09",11.91,145.2214009],
    [114583,"2019-03-21T20:31:08",11.29,116.1440623],
    [114584,"2019-03-21T20:31:17",14.28,116.1440623],
    [114585,"2019-03-21T20:33:16",12.19,133.8709417],
    [114586,"2019-03-21T20:33:19",12.18,133.8709417],
    [114587,"2019-03-21T20:35:19",9.66,140.6527354],
    [114588,"2019-03-21T20:35:49",7.46,140.6527354],
    [114589,"2019-03-21T20:37:42",9.7,121.9179027],
    [114590,"2019-03-21T20:37:50",16.4,121.9179027],
    [114591,"2019-03-21T20:39:45",7.36,105.9549417],
    [114592,"2019-03-21T20:39:56",6.91,105.9549417],
    [114593,"2019-03-21T20:41:53",9.4,144.6736107],
    [114594,"2019-03-21T20:41:59",8.48,144.6736107],
    [114595,"2019-03-21T20:43:56",6.34,146.7333462],
    [114596,"2019-03-21T20:44:02",6.44,146.7333462],
    [114597,"2019-03-21T20:45:58",7.18,115.0265525],
    [114598,"2019-03-21T20:46:03",8.06,115.0265525],
    [114599,"2019-03-21T20:48:01",6.35,124.0652879],
    [114600,"2019-03-21T20:48:06",10.06,124.0652879],
    [114601,"2019-03-21T20:50:03",6.92,107.5107005],
    [114602,"2019-03-21T20:50:15",9.35,107.5107005],
    [114603,"2019-03-21T20:52:13",7.81,148.4205758],
    [114604,"2019-03-21T20:52:18",6.79,148.4205758],
    [114605,"2019-03-21T20:54:17",7.27,145.9335525],
    [114606,"2019-03-21T20:54:22",7.37,145.9335525],
    [114607,"2019-03-21T20:56:21",7.74,121.5563502],
    [114608,"2019-03-21T20:56:33",12.4,121.5563502],
    [114609,"2019-03-21T20:58:25",8.54,135.141852],
    [114610,"2019-03-21T20:58:33",8.86,135.141852],
    [114611,"2019-03-21T20:59:34",7.85,131.1100233],
    [114612,"2019-03-21T21:00:25",5.84,131.1100233],
    [114613,"2019-03-21T21:00:35",8.52,131.1100233],
    [114614,"2019-03-21T21:02:41",8.55,124.3501439],
    [114615,"2019-03-21T21:02:46",9.57,124.3501439],
    [114616,"2019-03-21T21:04:45",6.6,149.5490466],
    [114617,"2019-03-21T21:04:48",6.59,149.5490466],
    [114618,"2019-03-21T21:06:46",8.26,140.1816189],
    [114619,"2019-03-21T21:06:55",8.28,140.1816189],
    [114620,"2019-03-21T21:08:48",11.91,146.0102413],
    [114621,"2019-03-21T21:08:57",12.61,146.0102413],
    [114622,"2019-03-21T21:10:56",7.72,125.2704475],
    [114623,"2019-03-21T21:11:25",5.6,125.2704475],
    [114624,"2019-03-21T21:13:24",8.92,121.9507704],
    [114625,"2019-03-21T21:13:29",8.77,121.9507704],
    [114626,"2019-03-21T21:15:27",10.55,135.7882529],
    [114627,"2019-03-21T21:15:32",10.32,135.7882529],
    [114628,"2019-03-21T21:17:30",11.94,125.6100857],
    [114629,"2019-03-21T21:17:37",10.48,125.6100857],
    [114630,"2019-03-21T21:19:37",7.83,124.1419767],
    [114631,"2019-03-21T21:19:42",7.7,124.1419767],
    [114632,"2019-03-21T21:21:10",8.12,120.6360466],
    [114633,"2019-03-21T21:21:44",6.08,120.6360466],
    [114634,"2019-03-21T21:23:09",7.44,114.3144085],
    [114635,"2019-03-21T21:23:48",8.68,114.3144085],
    [114636,"2019-03-21T21:25:47",7.85,110.4140583],
    [114637,"2019-03-21T21:25:53",7.9,110.4140583],
    [114638,"2019-03-21T21:27:50",8.24,104.7059534],
    [114639,"2019-03-21T21:27:55",13.34,104.7059534],
    [114640,"2019-03-21T21:29:54",12.13,107.6750466],
    [114641,"2019-03-21T21:30:05",7.03,107.6750466],
    [114642,"2019-03-21T21:32:04",14.83,145.7911282],
    [114643,"2019-03-21T21:32:10",14.8,145.7911282],
    [114644,"2019-03-21T21:34:08",8.87,110.4250117],
    [114645,"2019-03-21T21:34:15",8.52,110.4250117],
    [114646,"2019-03-21T21:36:04",7.88,119.1898444],
    [114647,"2019-03-21T21:36:18",7.5,119.1898444],
    [114648,"2019-03-21T21:38:16",9.79,141.3977471],
    [114649,"2019-03-21T21:38:21",9.82,141.3977471],
    [114650,"2019-03-21T21:40:11",9.28,142.4166538],
    [114651,"2019-03-21T21:40:24",7.69,142.4166538],
    [114652,"2019-03-21T21:42:19",9.69,128.4257937],
    [114653,"2019-03-21T21:42:26",7.48,128.4257937],
    [114654,"2019-03-21T21:44:17",11.79,103.7527821],
    [114655,"2019-03-21T21:44:27",13.27,103.7527821],
    [114656,"2019-03-21T21:46:15",7.03,110.205891],
    [114657,"2019-03-21T21:46:29",10.76,110.205891],
    [114658,"2019-03-21T21:48:29",9.55,125.1718444],
    [114659,"2019-03-21T21:48:33",11.25,125.1718444],
    [114660,"2019-03-21T21:50:32",8.95,117.7436498],
    [114661,"2019-03-21T21:51:07",9.62,117.7436498],
    [114662,"2019-03-21T21:53:03",13.17,140.126852],
    [114663,"2019-03-21T21:53:09",13.15,140.126852],
    [114664,"2019-03-21T21:55:04",10.19,117.3054085],
    [114665,"2019-03-21T21:55:11",10.41,117.3054085],
    [114666,"2019-03-21T21:57:07",12.87,129.7295641],
    [114667,"2019-03-21T21:57:12",12.81,129.7295641],
    [114668,"2019-03-21T21:58:36",9.34,126.1907587],
    [114669,"2019-03-21T21:59:13",8.44,126.1907587],
    [114670,"2019-03-21T22:01:11",15.53,110.4250117],
    [114671,"2019-03-21T22:01:17",11.07,110.4250117],
    [114672,"2019-03-21T22:03:11",7.27,114.434926],
    [114673,"2019-03-21T22:03:18",8.23,114.434926],
    [114674,"2019-03-21T22:04:43",7.75,114.434926],
    [114675,"2019-03-21T22:05:19",8.55,113.7008677],
    [114676,"2019-03-21T22:07:19",5.95,111.4000973],
    [114677,"2019-03-21T22:07:25",12.61,111.4000973],
    [114678,"2019-03-21T22:09:25",12.69,110.0525058],
    [114679,"2019-03-21T22:09:42",13.12,109.9539027],
    [114680,"2019-03-21T22:11:40",6.83,122.5862179],
    [114681,"2019-03-21T22:11:49",8.24,122.5862179],
    [114682,"2019-03-21T22:13:47",9.89,121.9836381],
    [114683,"2019-03-21T22:14:16",7.75,140.4226538],
    [114684,"2019-03-21T22:16:11",8.38,124.8869883],
    [114685,"2019-03-21T22:16:16",6.92,124.8869883],
    [114686,"2019-03-21T22:17:57",7.58,125.8949417],
    [114687,"2019-03-21T22:18:31",8.65,112.0793735],
    [114688,"2019-03-21T22:20:30",9.89,123.3640973],
    [114689,"2019-03-21T22:20:34",10.15,123.3640973],
    [114690,"2019-03-21T22:22:04",8.31,133.1588054],
    [114691,"2019-03-21T22:22:35",5.27,114.2267587],
    [114692,"2019-03-21T22:24:32",11.65,110.9509027],
    [114693,"2019-03-21T22:24:35",9.37,110.9509027],
    [114694,"2019-03-21T22:26:13",11.58,118.3352762],
    [114695,"2019-03-21T22:26:43",7.08,117.8422529],
    [114696,"2019-03-21T22:28:17",6.31,116.0673735],
    [114697,"2019-03-21T22:28:44",5.9,114.3691906],
    [114698,"2019-03-21T22:30:19",8.84,141.8140816],
    [114699,"2019-03-21T22:30:49",9.85,141.879817],
    [114700,"2019-03-21T22:32:48",11.33,93.96903497],
    [114701,"2019-03-21T22:32:56",10.51,93.96903497],
    [114702,"2019-03-21T22:34:53",14.11,120.1539767],
    [114703,"2019-03-21T22:34:57",14.05,100.707],
    [114704,"2019-03-21T22:36:25",12.77,99.45801166],
    [114705,"2019-03-21T22:37:01",9.56,107.927035],
    [114706,"2019-03-21T22:39:04",9.54,107.8284318],
    [114707,"2019-03-21T22:39:08",11.35,119.2555798],
    [114708,"2019-03-21T22:41:08",9.33,110.3921439],
    [114709,"2019-03-21T22:41:19",8.49,103.9609417],
    [114710,"2019-03-21T22:43:18",9.09,137.8151282],
    [114711,"2019-03-21T22:43:24",7.72,137.8151282],
    [114712,"2019-03-21T22:45:14",10.14,108.9569027],
    [114713,"2019-03-21T22:45:26",11.3,110.1072879],
    [114714,"2019-03-21T22:47:16",11.83,130.2225874],
    [114715,"2019-03-21T22:47:27",12.57,102.6571789],
    [114716,"2019-03-21T22:49:24",10.01,108.7158677],
    [114717,"2019-03-21T22:49:29",10.26,108.7158677],
    [114718,"2019-03-21T22:51:29",7.9,105.6372179],
    [114719,"2019-03-21T22:51:56",8.77,105.6372179],
    [114720,"2019-03-21T22:53:33",13.91,128.5572646],
    [114721,"2019-03-21T22:54:11",7.36,128.5572646],
    [114722,"2019-03-21T22:56:05",7,106.0754592],
    [114723,"2019-03-21T22:56:12",6.96,106.0754592],
    [114724,"2019-03-21T22:58:10",11.06,104.4210973],
    [114725,"2019-03-21T22:58:16",9.57,104.4210973],
    [114726,"2019-03-21T23:00:12",10.29,70.62170045],
    [114727,"2019-03-21T23:00:19",11.47,70.62170045],
    [114728,"2019-03-21T23:02:18",14.83,98.29667309],
    [114729,"2019-03-21T23:02:24",14.81,98.29667309],
    [114730,"2019-03-21T23:04:17",11.47,143.5013112],
    [114731,"2019-03-21T23:04:24",12.65,143.5013112],
    [114732,"2019-03-21T23:06:21",9.86,121.413926],
    [114733,"2019-03-21T23:06:26",7.15,121.413926],
    [114734,"2019-03-21T23:08:23",8.15,108.5296148],
    [114735,"2019-03-21T23:08:26",13.28,108.5296148],
    [114736,"2019-03-21T23:10:24",9.72,101.7806888],
    [114737,"2019-03-21T23:10:28",9.66,92.58856817],
    [114738,"2019-03-21T23:12:28",7.65,117.3054085],
    [114739,"2019-03-21T23:12:32",7.52,131.1209767],
    [114740,"2019-03-21T23:14:28",11.55,103.6541789],
    [114741,"2019-03-21T23:14:34",8.56,103.7308677],
    [114742,"2019-03-21T23:16:30",10.21,111.3234085],
    [114743,"2019-03-21T23:16:36",8.9,111.3234085],
    [114744,"2019-03-21T23:18:30",10.39,100.0277238],
    [114745,"2019-03-21T23:18:38",8.05,102.6571789],
    [114746,"2019-03-21T23:20:33",10.01,114.2815408],
    [114747,"2019-03-21T23:20:39",10.17,114.2815408],
    [114748,"2019-03-21T23:22:38",9.91,114.2815408],
    [114749,"2019-03-21T23:22:44",8.9,114.6321323],
    [114750,"2019-03-21T23:24:42",12.17,138.3957937],
    [114751,"2019-03-21T23:24:49",11.76,92.24893766],
    [114752,"2019-03-21T23:26:45",7.24,92.24893766],
    [114753,"2019-03-21T23:26:52",7.28,130.3102296],
    [114754,"2019-03-21T23:28:41",5.78,122.5643112],
    [114755,"2019-03-21T23:28:53",5.69,106.4150973],
    [114756,"2019-03-21T23:30:49",5.67,106.3931906],
    [114757,"2019-03-21T23:30:55",5.31,106.3931906],
    [114758,"2019-03-21T23:32:53",8.64,118.5872646],
    [114759,"2019-03-21T23:32:57",8.47,118.5872646],
    [114760,"2019-03-21T23:34:51",5.53,122.7834318],
    [114761,"2019-03-21T23:35:01",5.11,122.7834318],
    [114762,"2019-03-21T23:36:55",7.19,99.45801166],
    [114763,"2019-03-21T23:37:01",7.13,99.45801166],
    [114764,"2019-03-21T23:38:56",7.79,85.45619057],
    [114765,"2019-03-21T23:39:02",7.91,85.45619057],
    [114766,"2019-03-21T23:40:53",8.04,88.04180943],
    [114767,"2019-03-21T23:41:04",7.62,88.04180943],
    [114768,"2019-03-21T23:43:01",7.49,78.65248251],
    [114769,"2019-03-21T23:43:04",8.28,78.65248251],
    [114770,"2019-03-21T23:45:04",9.57,87.22010897],
    [114771,"2019-03-21T23:45:09",9.47,87.22010897],
    [114772,"2019-03-21T23:47:04",12.76,101.0795058],
    [114773,"2019-03-21T23:47:10",12.94,101.0795058],
    [114774,"2019-03-21T23:48:25",9.63,93.60748251],
    [114775,"2019-03-21T23:49:12",10.66,93.60748251],
    [114776,"2019-03-21T23:51:07",6.5,96.8723852],
    [114777,"2019-03-21T23:51:13",6.6,96.8723852],
    [114778,"2019-03-21T23:52:35",4.35,109.9319883],
    [114779,"2019-03-21T23:53:14",6.32,109.9319883],
    [114780,"2019-03-21T23:55:13",6.88,101.1233269],
    [114781,"2019-03-21T23:55:18",7.14,101.1233269],
    [114782,"2019-03-21T23:57:13",6.51,122.0493735],
    [114783,"2019-03-21T23:57:20",6.52,122.0493735],
    [114784,"2019-03-21T23:59:17",11.57,82.530926],
    [114785,"2019-03-21T23:59:22",11.78,82.530926],
    [114786,"2019-03-22T00:01:18",9.02,107.6750466],
    [114787,"2019-03-22T00:01:23",13.42,107.6750466],
    [114788,"2019-03-22T00:03:22",6.98,117.6012179],
    [114789,"2019-03-22T00:03:27",9.78,117.6012179],
    [114790,"2019-03-22T00:05:25",7.06,81.74208566],
    [114791,"2019-03-22T00:05:31",7.11,81.74208566],
    [114792,"2019-03-22T00:07:27",7.65,90.51787937],
    [114793,"2019-03-22T00:07:32",7.98,90.51787937],
    [114794,"2019-03-22T00:09:31",13.68,99.64426457],
    [114795,"2019-03-22T00:09:34",9.49,99.64426457],
    [114796,"2019-03-22T00:11:33",14.05,114.2377121],
    [114797,"2019-03-22T00:11:40",14.45,114.2377121],
    [114798,"2019-03-22T00:13:35",5.24,110.0415525],
    [114799,"2019-03-22T00:13:42",5.27,110.0415525],
    [114800,"2019-03-22T00:15:41",6.76,76.74613229],
    [114801,"2019-03-22T00:15:48",10.32,76.74613229],
    [114802,"2019-03-22T00:17:46",7.87,106.7766498],
    [114803,"2019-03-22T00:17:53",7.75,106.7766498],
    [114804,"2019-03-22T00:19:51",5.99,104.1910233],
    [114805,"2019-03-22T00:19:54",6.11,104.1910233],
    [114806,"2019-03-22T00:21:54",8.39,105.933035],
    [114807,"2019-03-22T00:22:05",11.24,105.933035],
    [114808,"2019-03-22T00:23:57",6.31,77.6993112],
    [114809,"2019-03-22T00:24:06",9.49,77.6993112],
    [114810,"2019-03-22T00:26:01",12.55,113.668],
    [114811,"2019-03-22T00:26:07",12.16,113.668],
    [114812,"2019-03-22T00:27:59",14.11,105.450965],
    [114813,"2019-03-22T00:28:11",12.43,105.450965],
    [114814,"2019-03-22T00:30:09",15.37,107.1053269],
    [114815,"2019-03-22T00:30:12",15.08,107.1053269],
    [114816,"2019-03-22T00:32:12",7.44,99.80860314],
    [114817,"2019-03-22T00:32:20",9.76,82.96916726],
    [114818,"2019-03-22T00:34:18",12.93,119.1569767],
    [114819,"2019-03-22T00:34:24",7.54,105.9001673],
    [114820,"2019-03-22T00:36:20",9.3,105.9001673],
    [114821,"2019-03-22T00:36:26",9.23,105.1551556],
    [114822,"2019-03-22T00:38:16",10.83,99.97294171],
    [114823,"2019-03-22T00:38:30",11.08,55.52427623],
    [114824,"2019-03-22T00:40:26",8.73,52.3908444],
    [114825,"2019-03-22T00:40:36",9.44,58.00034237],
    [114826,"2019-03-22T00:42:34",6.55,26.51267119],
    [114827,"2019-03-22T00:42:37",6.38,24.58440661],
    [114828,"2019-03-22T00:44:33",10.23,24.58440661],
    [114829,"2019-03-22T00:44:38",10.14,65.07794171],
    [114830,"2019-03-22T00:45:46",12.36,65.01220628],
    [114831,"2019-03-22T00:46:46",11.57,29.55845134],
    [114832,"2019-03-22T00:48:36",10.61,29.55845134],
    [114833,"2019-03-22T00:48:49",10.16,24.0913852],
    [114834,"2019-03-22T00:50:43",9.58,41.06229574],
    [114835,"2019-03-22T00:50:50",9.77,30.97178016],
    [114836,"2019-03-22T00:52:50",11.28,64.01520628],
    [114837,"2019-03-22T00:52:55",10.7,64.01520628],
    [114838,"2019-03-22T00:54:53",11.51,64.21242017],
    [114839,"2019-03-22T00:54:57",10.8,29.52558173],
    [114840,"2019-03-22T00:56:53",9.75,45.13794551],
    [114841,"2019-03-22T00:56:58",9.78,45.17081323],
    [114842,"2019-03-22T00:58:49",10.33,45.17081323],
    [114843,"2019-03-22T00:58:58",10.74,33.08629574],
    [114844,"2019-03-22T01:00:57",8.05,40.52545134],
    [114845,"2019-03-22T01:01:05",9.02,46.16781323],
    [114846,"2019-03-22T01:02:58",9.63,46.16781323],
    [114847,"2019-03-22T01:03:07",9.85,43.70270426],
    [114848,"2019-03-22T01:05:03",9.65,35.47471592],
    [114849,"2019-03-22T01:05:13",10.04,35.02551749],
    [114850,"2019-03-22T01:07:12",10.1,38.67387937],
    [114851,"2019-03-22T01:07:42",9.84,38.67387937],
    [114852,"2019-03-22T01:09:13",13.09,44.22859529],
    [114853,"2019-03-22T01:09:47",9.28,31.26759339],
    [114854,"2019-03-22T01:11:44",9.67,33.8313074],
    [114855,"2019-03-22T01:11:50",9.55,33.8313074],
    [114856,"2019-03-22T01:13:24",8.93,37.92886771],
    [114857,"2019-03-22T01:14:04",8.84,25.14316536],
    [114858,"2019-03-22T01:15:58",10.67,25.14316536],
    [114859,"2019-03-22T01:16:04",10.11,27.12620819],
    [114860,"2019-03-22T01:17:56",11.47,32.13312063],
    [114861,"2019-03-22T01:18:07",11.02,32.13312063],
    [114862,"2019-03-22T01:19:35",11.36,24.96786771],
    [114863,"2019-03-22T01:20:09",10.51,24.96786771],
    [114864,"2019-03-22T01:22:11",10.55,22.13025291],
    [114865,"2019-03-22T01:22:16",11.11,22.13025291],
    [114866,"2019-03-22T01:24:14",9.09,7.580626457],
    [114867,"2019-03-22T01:24:22",9.06,7.580626457],
    [114868,"2019-03-22T01:25:40",10.85,359.006704],
    [114869,"2019-03-22T01:26:24",8.38,359.006704],
    [114870,"2019-03-22T01:28:19",9.15,5.30176945],
    [114871,"2019-03-22T01:28:26",9.56,5.30176945],
    [114872,"2019-03-22T01:30:23",8.01,10.64831906],
    [114873,"2019-03-22T01:30:28",7.98,10.64831906],
    [114874,"2019-03-22T01:32:28",9.94,5.904351654],
    [114875,"2019-03-22T01:32:41",8.18,18.76674709],
    [114876,"2019-03-22T01:34:36",8.88,9.9033074],
    [114877,"2019-03-22T01:34:45",8.93,354.6352448],
    [114878,"2019-03-22T01:36:40",9.72,356.4758368],
    [114879,"2019-03-22T01:36:49",9.09,359.006704],
    [114880,"2019-03-22T01:38:46",9.98,359.006704],
    [114881,"2019-03-22T01:38:57",9.82,7.471066143],
    [114882,"2019-03-22T01:40:48",9.97,14.70205449],
    [114883,"2019-03-22T01:41:29",10.16,8.391373543],
    [114884,"2019-03-22T01:43:01",8.06,9.947132286],
    [114885,"2019-03-22T01:43:38",9.2,357.3523193],
    [114886,"2019-03-22T01:45:36",8.99,357.3523193],
    [114887,"2019-03-22T01:45:45",10.43,41.43480157],
    [114888,"2019-03-22T01:47:50",10.48,351.4689301],
    [114889,"2019-03-22T01:47:54",9.98,351.4689301],
    [114890,"2019-03-22T01:49:51",9.63,344.3584592],
    [114891,"2019-03-22T01:49:56",9.09,338.1682843],
    [114892,"2019-03-22T01:51:16",9.5,338.1682843],
    [114893,"2019-03-22T01:52:00",8.27,355.4678834],
    [114894,"2019-03-22T01:53:56",8.47,341.3565058],
    [114895,"2019-03-22T01:54:02",8.45,344.0188135],
    [114896,"2019-03-22T01:56:07",8.45,322.8298251],
    [114897,"2019-03-22T01:56:10",8.35,333.1285175],
    [114898,"2019-03-22T01:58:08",8.65,332.3835058],
    [114899,"2019-03-22T01:58:13",6.95,332.3835058],
    [114900,"2019-03-22T02:00:20",6.95,341.8057157],
    [114901,"2019-03-22T02:00:27",7.08,341.8057157],
    [114902,"2019-03-22T02:02:27",8.33,347.5466807],
    [114903,"2019-03-22T02:02:32",8.4,347.5466807],
    [114904,"2019-03-22T02:04:27",7.28,351.9400466],
    [114905,"2019-03-22T02:04:34",7.53,344.5666341],
    [114906,"2019-03-22T02:06:30",7.31,345.3006924],
    [114907,"2019-03-22T02:06:37",9.21,345.8375291],
    [114908,"2019-03-22T02:08:26",8.6,345.8375291],
    [114909,"2019-03-22T02:08:38",8.66,353.112331],
    [114910,"2019-03-22T02:10:38",8.59,343.6682448],
    [114911,"2019-03-22T02:10:43",10.27,344.4022727],
    [114912,"2019-03-22T02:12:40",8.98,345.3445058],
    [114913,"2019-03-22T02:12:45",10.39,345.3445058],
    [114914,"2019-03-22T02:14:44",10.42,346.5825408],
    [114915,"2019-03-22T02:15:12",10.26,346.5825408],
    [114916,"2019-03-22T02:17:12",12.48,329.6664009],
    [114917,"2019-03-22T02:17:17",12.36,341.663261],
    [114918,"2019-03-22T02:19:14",11.13,322.205331],
    [114919,"2019-03-22T02:19:20",11.29,328.8447157],
    [114920,"2019-03-22T02:20:49",12.71,332.7012448],
    [114921,"2019-03-22T02:21:20",13.19,332.7012448],
    [114922,"2019-03-22T02:22:56",12.78,326.4562727],
    [114923,"2019-03-22T02:23:23",12.39,319.1047668],
    [114924,"2019-03-22T02:24:57",9.46,319.1705175],
    [114925,"2019-03-22T02:25:33",10.99,318.0858601],
    [114926,"2019-03-22T02:27:29",10.97,311.6875408],
    [114927,"2019-03-22T02:27:34",11.92,328.1654242],
    [114928,"2019-03-22T02:29:31",12.77,334.8705291],
    [114929,"2019-03-22T02:29:36",11.58,323.8377785],
    [114930,"2019-03-22T02:31:35",13.08,332.1643776],
    [114931,"2019-03-22T02:31:40",12.93,332.1643776],
    [114932,"2019-03-22T02:33:07",10.78,285.9737157],
    [114933,"2019-03-22T02:33:42",11.84,333.3038018],
    [114934,"2019-03-22T02:35:41",11.18,333.3038018],
    [114935,"2019-03-22T02:35:48",11.55,332.6574009],
    [114936,"2019-03-22T02:37:45",11.22,331.769965],
    [114937,"2019-03-22T02:37:50",11.35,325.349739],
    [114938,"2019-03-22T02:39:45",11.97,325.273035],
    [114939,"2019-03-22T02:39:54",10.58,325.273035],
    [114940,"2019-03-22T02:41:50",10.54,332.7560117],
    [114941,"2019-03-22T02:41:58",10.03,332.7560117],
    [114942,"2019-03-22T02:43:53",9.14,323.4872098],
    [114943,"2019-03-22T02:44:00",9.1,323.4872098],
    [114944,"2019-03-22T02:45:55",11.65,334.5637435],
    [114945,"2019-03-22T02:46:01",11.61,334.5637435],
    [114946,"2019-03-22T02:47:28",11.76,326.0618601],
    [114947,"2019-03-22T02:48:07",11.73,326.0618601],
    [114948,"2019-03-22T02:50:06",10.97,336.5248834],
    [114949,"2019-03-22T02:50:11",11.07,336.5248834],
    [114950,"2019-03-22T02:52:07",11.57,329.4692098],
    [114951,"2019-03-22T02:52:12",11.51,329.4692098],
    [114952,"2019-03-22T02:53:37",11.26,328.2202215],
    [114953,"2019-03-22T02:54:13",10.54,328.2202215],
    [114954,"2019-03-22T02:55:37",12.59,325.0210466],
    [114955,"2019-03-22T02:56:21",10.99,325.0210466],
    [114956,"2019-03-22T02:58:20",12.19,322.0738601],
    [114957,"2019-03-22T02:58:25",10.81,322.0738601],
    [114958,"2019-03-22T03:00:22",9.79,318.9623426],
    [114959,"2019-03-22T03:00:28",10.92,318.9623426],
    [114960,"2019-03-22T03:02:27",10.94,316.1466574],
    [114961,"2019-03-22T03:02:38",9.84,316.1466574],
    [114962,"2019-03-22T03:04:32",9.25,320.0908135],
    [114963,"2019-03-22T03:04:41",9.08,320.0908135],
    [114964,"2019-03-22T03:06:39",8.9,327.6285874],
    [114965,"2019-03-22T03:06:46",9.75,327.6285874],
    [114966,"2019-03-22T03:08:52",9.82,319.1814709],
    [114967,"2019-03-22T03:09:23",8.35,319.1814709],
    [114968,"2019-03-22T03:10:52",8.87,320.3537552],
    [114969,"2019-03-22T03:11:27",8.05,320.3537552],
    [114970,"2019-03-22T03:13:25",8.95,326.7521049],
    [114971,"2019-03-22T03:13:31",8.93,326.7521049],
    [114972,"2019-03-22T03:14:58",9.5,311.238331],
    [114973,"2019-03-22T03:15:35",10.69,311.238331],
    [114974,"2019-03-22T03:17:32",11.44,320.5509767],
    [114975,"2019-03-22T03:17:39",11.18,320.5509767],
    [114976,"2019-03-22T03:19:37",11.37,319.0938135],
    [114977,"2019-03-22T03:19:44",11.7,315.8508251],
    [114978,"2019-03-22T03:21:41",10.54,317.1546107],
    [114979,"2019-03-22T03:21:48",7.76,317.1546107],
    [114980,"2019-03-22T03:23:47",10.08,314.4813193],
    [114981,"2019-03-22T03:23:55",10.18,314.4813193],
    [114982,"2019-03-22T03:25:55",9.5,319.7950117],
    [114983,"2019-03-22T03:26:01",9.52,319.7950117],
    [114984,"2019-03-22T03:28:00",9.87,308.1816107],
    [114985,"2019-03-22T03:28:06",10.34,308.1816107],
    [114986,"2019-03-22T03:30:04",8.93,315.0181865],
    [114987,"2019-03-22T03:30:09",8.98,315.0181865],
    [114988,"2019-03-22T03:32:05",9.36,318.4364592],
    [114989,"2019-03-22T03:32:11",9.34,318.4364592],
    [114990,"2019-03-22T03:34:08",9.68,307.162704],
    [114991,"2019-03-22T03:34:11",9.6,307.162704],
    [114992,"2019-03-22T03:36:10",9.57,317.3956457],
    [114993,"2019-03-22T03:36:16",10.07,317.3956457],
    [114994,"2019-03-22T03:38:14",9.42,312.991296],
    [114995,"2019-03-22T03:38:18",9.45,312.991296],
    [114996,"2019-03-22T03:40:16",8.46,311.5012727],
    [114997,"2019-03-22T03:40:23",8.55,311.5012727],
    [114998,"2019-03-22T03:42:21",9.76,294.5961166],
    [114999,"2019-03-22T03:42:42",9.87,294.5961166],
    [115000,"2019-03-22T03:44:26",11.27,274.0754359],
    [115001,"2019-03-22T03:44:56",10.45,274.0754359],
    [115002,"2019-03-22T03:46:28",11.39,298.3321282],
    [115003,"2019-03-22T03:47:03",11.95,298.3321282],
    [115004,"2019-03-22T03:49:02",11.6,293.5772098],
    [115005,"2019-03-22T03:49:08",12.08,293.5772098],
    [115006,"2019-03-22T03:51:02",10.35,308.7074942],
    [115007,"2019-03-22T03:51:09",10.07,308.7074942],
    [115008,"2019-03-22T03:52:38",10.64,299.8111982],
    [115009,"2019-03-22T03:53:09",11.26,299.8111982],
    [115010,"2019-03-22T03:55:08",10.41,305.3768484],
    [115011,"2019-03-22T03:55:15",10.51,305.3768484],
    [115012,"2019-03-22T03:57:05",10.61,300.9287157],
    [115013,"2019-03-22T03:57:16",10.98,300.9287157],
    [115014,"2019-03-22T03:59:15",9.98,298.7046341],
    [115015,"2019-03-22T03:59:27",8.46,298.7046341],
    [115016,"2019-03-22T04:01:26",10.16,303.4705058],
    [115017,"2019-03-22T04:01:38",9.2,303.4705058],
    [115018,"2019-03-22T04:03:35",7.41,297.6199767],
    [115019,"2019-03-22T04:03:40",7.38,297.6199767],
    [115020,"2019-03-22T04:05:39",7.45,306.1218601],
    [115021,"2019-03-22T04:05:44",6.7,306.1218601],
    [115022,"2019-03-22T04:07:36",6.77,302.2543776],
    [115023,"2019-03-22T04:07:44",9.12,302.2543776],
    [115024,"2019-03-22T04:09:36",8.79,176.3256224],
    [115025,"2019-03-22T04:09:46",8.68,176.3256224],
    [115026,"2019-03-22T04:11:42",9.06,311.3478951],
    [115027,"2019-03-22T04:11:53",9.05,311.3478951],
    [115028,"2019-03-22T04:13:52",7.75,296.5901166],
    [115029,"2019-03-22T04:14:18",7.94,296.5901166],
    [115030,"2019-03-22T04:16:00",8.04,304.259331],
    [115031,"2019-03-22T04:16:32",8.62,304.259331],
    [115032,"2019-03-22T04:18:03",7.77,319.9264825],
    [115033,"2019-03-22T04:18:33",7.87,319.9264825],
    [115034,"2019-03-22T04:20:31",9.09,308.1925641],
    [115035,"2019-03-22T04:20:36",8.43,308.1925641],
    [115036,"2019-03-22T04:22:32",8.13,298.3868951],
    [115037,"2019-03-22T04:22:38",8.15,298.3868951],
    [115038,"2019-03-22T04:24:37",9.05,301.4984126],
    [115039,"2019-03-22T04:24:44",6.89,301.4984126],
    [115040,"2019-03-22T04:26:40",9.08,299.8769184],
    [115041,"2019-03-22T04:26:46",10.37,299.8769184],
    [115042,"2019-03-22T04:28:45",5.15,286.3023776],
    [115043,"2019-03-22T04:28:49",6.45,286.3023776],
    [115044,"2019-03-22T04:30:49",11.34,291.5393659],
    [115045,"2019-03-22T04:30:53",11.06,291.5393659],
    [115046,"2019-03-22T04:32:51",10.68,296.9626224],
    [115047,"2019-03-22T04:32:58",11.62,296.9626224],
    [115048,"2019-03-22T04:34:57",10.74,301.0053893],
    [115049,"2019-03-22T04:35:01",10.58,301.0053893],
    [115050,"2019-03-22T04:36:57",11.35,298.7484475],
    [115051,"2019-03-22T04:37:02",8.19,298.7484475],
    [115052,"2019-03-22T04:38:58",10.56,293.369035],
    [115053,"2019-03-22T04:39:03",9.03,293.369035],
    [115054,"2019-03-22T04:41:00",9.33,302.9007785],
    [115055,"2019-03-22T04:41:05",8.63,302.9007785],
    [115056,"2019-03-22T04:43:02",10.04,293.8620583],
    [115057,"2019-03-22T04:43:05",8.38,301.3231282],
    [115058,"2019-03-22T04:45:04",9.57,296.0642332],
    [115059,"2019-03-22T04:45:09",9.68,307.3489417],
    [115060,"2019-03-22T04:47:07",7.49,297.0831399],
    [115061,"2019-03-22T04:47:17",7.91,297.0831399],
    [115062,"2019-03-22T04:49:16",7.66,294.3879417],
    [115063,"2019-03-22T04:49:23",7.72,294.3879417],
    [115064,"2019-03-22T04:51:17",6.1,311.0849534],
    [115065,"2019-03-22T04:51:24",6.82,311.0849534],
    [115066,"2019-03-22T04:53:23",2.89,314.2402843],
    [115067,"2019-03-22T04:53:40",5.82,314.2402843],
    [115068,"2019-03-22T04:55:30",6.57,307.2174709],
    [115069,"2019-03-22T04:55:41",7.4,307.2174709],
    [115070,"2019-03-22T04:57:41",7.33,304.2812377],
    [115071,"2019-03-22T04:57:46",7.04,304.2812377],
    [115072,"2019-03-22T04:59:42",8.6,313.6267435],
    [115073,"2019-03-22T04:59:48",8.73,313.6267435],
    [115074,"2019-03-22T05:01:37",8.33,310.9206224],
    [115075,"2019-03-22T05:01:49",7.34,310.9206224],
    [115076,"2019-03-22T05:03:47",8.3,310.9206224],
    [115077,"2019-03-22T05:03:52",7.21,307.162704],
    [115078,"2019-03-22T05:05:51",7.55,307.162704],
    [115079,"2019-03-22T05:05:56",7.94,317.3518018],
    [115080,"2019-03-22T05:07:48",8.61,315.8837157],
    [115081,"2019-03-22T05:07:57",8.65,309.6935408],
    [115082,"2019-03-22T05:09:53",8.12,309.6935408],
    [115083,"2019-03-22T05:09:57",7.37,312.7831516],
    [115084,"2019-03-22T05:11:53",9.89,321.5260699],
    [115085,"2019-03-22T05:12:02",10.23,321.5260699],
    [115086,"2019-03-22T05:13:56",8.3,318.6884475],
    [115087,"2019-03-22T05:14:03",8.67,318.6884475],
    [115088,"2019-03-22T05:16:11",8.63,342.298739],
    [115089,"2019-03-22T05:16:37",9.37,339.0009534],
    [115090,"2019-03-22T05:18:11",9.04,336.678261],
    [115091,"2019-03-22T05:18:40",9.71,336.678261],
    [115092,"2019-03-22T05:20:15",7.68,318.7432448],
    [115093,"2019-03-22T05:20:43",8.38,332.7012448],
    [115094,"2019-03-22T05:22:38",8.27,332.7231516],
    [115095,"2019-03-22T05:22:44",9.01,332.7231516],
    [115096,"2019-03-22T05:24:18",8.68,326.1823776],
    [115097,"2019-03-22T05:24:49",8.76,331.7151982],
    [115098,"2019-03-22T05:26:44",9.72,331.7151982],
    [115099,"2019-03-22T05:26:49",9.68,331.7151982],
    [115100,"2019-03-22T05:28:22",8.54,330.2251749],
    [115101,"2019-03-22T05:28:51",7.78,330.2251749],
    [115102,"2019-03-22T05:30:31",7.5,348.7627785],
    [115103,"2019-03-22T05:31:02",9.02,338.310739],
    [115104,"2019-03-22T05:32:29",7.38,337.1055641],
    [115105,"2019-03-22T05:33:09",6.89,340.4252565],
    [115106,"2019-03-22T05:35:07",7.44,340.4252565],
    [115107,"2019-03-22T05:35:11",7.52,336.1085641],
    [115108,"2019-03-22T05:36:37",8.92,336.1085641],
    [115109,"2019-03-22T05:37:15",7.72,321.7780583],
    [115110,"2019-03-22T05:39:11",7.88,322.4792565],
    [115111,"2019-03-22T05:39:17",6.85,331.4303193],
    [115112,"2019-03-22T05:41:12",6.51,331.4851166],
    [115113,"2019-03-22T05:41:19",6.44,335.1882377],
    [115114,"2019-03-22T05:42:47",8.37,335.1772843],
    [115115,"2019-03-22T05:43:23",7.65,320.3975991],
    [115116,"2019-03-22T05:45:19",8.07,320.3975991],
    [115117,"2019-03-22T05:45:24",9.02,305.7164942],
    [115118,"2019-03-22T05:46:51",9.26,305.7164942],
    [115119,"2019-03-22T05:47:24",8.66,306.253331],
    [115120,"2019-03-22T05:49:30",8.65,314.3608018],
    [115121,"2019-03-22T05:49:47",9.82,314.3608018],
    [115122,"2019-03-22T05:51:42",9.06,311.1397506],
    [115123,"2019-03-22T05:51:54",10.62,311.1397506],
    [115124,"2019-03-22T05:53:51",9.55,314.9633893],
    [115125,"2019-03-22T05:53:58",9.47,314.9633893],
    [115126,"2019-03-22T05:55:46",7.76,304.171704],
    [115127,"2019-03-22T05:55:58",9.65,304.171704],
    [115128,"2019-03-22T05:57:58",10.26,313.8568251],
    [115129,"2019-03-22T05:58:03",10.05,313.8568251],
    [115130,"2019-03-22T05:59:58",8.89,314.897669],
    [115131,"2019-03-22T06:00:03",8.34,314.897669],
    [115132,"2019-03-22T06:01:53",8.38,321.0549534],
    [115133,"2019-03-22T06:02:06",9.18,321.0549534],
    [115134,"2019-03-22T06:03:57",9.54,327.1246107],
    [115135,"2019-03-22T06:04:09",8.89,327.1246107],
    [115136,"2019-03-22T06:06:12",8.8,316.0480466],
    [115137,"2019-03-22T06:06:43",9.87,316.0480466],
    [115138,"2019-03-22T06:08:51",9.81,325.0429534],
    [115139,"2019-03-22T06:08:56",9.08,325.0429534],
    [115140,"2019-03-22T06:10:56",10.36,328.6913076],
    [115141,"2019-03-22T06:11:01",10.42,328.6913076],
    [115142,"2019-03-22T06:12:58",9.46,323.0818135],
    [115143,"2019-03-22T06:13:05",9.22,323.0818135],
    [115144,"2019-03-22T06:15:09",9.18,321.799965],
    [115145,"2019-03-22T06:15:15",8.96,321.799965],
    [115146,"2019-03-22T06:17:06",8.79,316.0151865],
    [115147,"2019-03-22T06:17:15",10.73,316.0151865],
    [115148,"2019-03-22T06:19:13",10.44,320.4852565],
    [115149,"2019-03-22T06:19:18",10.29,320.4852565],
    [115150,"2019-03-22T06:21:19",10.21,313.6705874],
    [115151,"2019-03-22T06:21:28",10.81,313.6705874],
    [115152,"2019-03-22T06:23:22",10.23,317.8448251],
    [115153,"2019-03-22T06:23:32",10.19,317.8448251],
    [115154,"2019-03-22T06:25:30",10.36,320.3975991],
    [115155,"2019-03-22T06:25:35",9.61,320.3975991],
    [115156,"2019-03-22T06:27:34",8.52,312.8050583],
    [115157,"2019-03-22T06:28:04",9.01,312.8050583],
    [115158,"2019-03-22T06:29:38",8.49,319.3896457],
    [115159,"2019-03-22T06:30:19",8.6,319.3896457],
    [115160,"2019-03-22T06:32:17",8.48,314.4155991],
    [115161,"2019-03-22T06:32:23",8.86,314.4155991],
    [115162,"2019-03-22T06:34:24",8.81,303.9963893],
    [115163,"2019-03-22T06:34:39",9.83,303.9963893],
    [115164,"2019-03-22T06:36:32",8.94,313.4514592],
    [115165,"2019-03-22T06:36:44",10,313.4514592],
    [115166,"2019-03-22T06:38:41",10.07,310.4385525],
    [115167,"2019-03-22T06:39:12",7.99,310.4385525],
    [115168,"2019-03-22T06:40:49",9.41,315.5659767],
    [115169,"2019-03-22T06:41:28",9.07,315.5659767],
    [115170,"2019-03-22T06:43:23",9.92,313.7034475],
    [115171,"2019-03-22T06:43:28",9.94,313.7034475],
    [115172,"2019-03-22T06:45:32",9.86,312.6297435],
    [115173,"2019-03-22T06:45:34",10.41,312.6297435],
    [115174,"2019-03-22T06:47:33",11.48,314.0869067],
    [115175,"2019-03-22T06:47:39",11.47,314.0869067],
    [115176,"2019-03-22T06:49:35",11.18,309.3648484],
    [115177,"2019-03-22T06:49:45",10.81,309.3648484],
    [115178,"2019-03-22T06:51:40",10.19,301.5093659],
    [115179,"2019-03-22T06:51:45",10.41,301.5093659],
    [115180,"2019-03-22T06:53:40",10.16,313.6157902],
    [115181,"2019-03-22T06:53:48",9.69,313.6157902],
    [115182,"2019-03-22T06:55:45",9.59,308.8937623],
    [115183,"2019-03-22T06:55:49",9.43,308.8937623],
    [115184,"2019-03-22T06:57:48",6.51,306.4943659],
    [115185,"2019-03-22T06:57:52",10.31,306.4943659],
    [115186,"2019-03-22T06:59:52",10.4,301.0820933],
    [115187,"2019-03-22T07:00:01",9.4,301.0820933],
    [115188,"2019-03-22T07:02:03",9.34,299.427739],
    [115189,"2019-03-22T07:02:17",10.58,299.427739],
    [115190,"2019-03-22T07:04:15",10.03,300.8958251],
    [115191,"2019-03-22T07:04:20",10.01,300.8958251],
    [115192,"2019-03-22T07:06:24",9.92,299.3181749],
    [115193,"2019-03-22T07:06:53",10.53,299.3181749],
    [115194,"2019-03-22T07:08:50",10.94,297.1707668],
    [115195,"2019-03-22T07:08:59",10.02,297.1707668],
    [115196,"2019-03-22T07:10:55",10.62,294.9686224],
    [115197,"2019-03-22T07:11:01",10.55,294.9686224],
    [115198,"2019-03-22T07:13:01",10.14,306.6477435],
    [115199,"2019-03-22T07:13:06",9.72,296.5682098],
    [115200,"2019-03-22T07:15:04",8.98,296.5572565],
    [115201,"2019-03-22T07:15:11",9.04,301.0382494],
    [115202,"2019-03-22T07:17:07",8.68,301.0382494],
    [115203,"2019-03-22T07:17:18",8.59,303.3061749],
    [115204,"2019-03-22T07:19:17",7.93,296.798261],
    [115205,"2019-03-22T07:19:22",8.81,296.798261],
    [115206,"2019-03-22T07:21:21",6.76,310.3289883],
    [115207,"2019-03-22T07:21:28",6.31,310.3289883],
    [115208,"2019-03-22T07:23:24",6.58,321.4603193],
    [115209,"2019-03-22T07:23:33",6.61,321.4603193],
    [115210,"2019-03-22T07:25:26",6.79,313.1008601],
    [115211,"2019-03-22T07:25:36",6.06,313.1008601],
    [115212,"2019-03-22T07:27:25",7.87,300.5890699],
    [115213,"2019-03-22T07:27:37",6.86,300.5890699],
    [115214,"2019-03-22T07:29:34",5.2,292.6130699],
    [115215,"2019-03-22T07:29:39",5.21,307.3160816],
    [115216,"2019-03-22T07:31:32",6.16,307.3160816],
    [115217,"2019-03-22T07:31:44",7.05,301.8380583],
    [115218,"2019-03-22T07:33:41",6.72,316.6615874],
    [115219,"2019-03-22T07:33:48",6.64,312.1915175],
    [115220,"2019-03-22T07:35:47",7.63,306.9654825],
    [115221,"2019-03-22T07:35:52",7.97,306.9654825],
    [115222,"2019-03-22T07:37:51",6.8,317.888669],
    [115223,"2019-03-22T07:37:55",5.36,317.888669],
    [115224,"2019-03-22T07:39:51",8.81,308.1268135],
    [115225,"2019-03-22T07:39:55",7.81,308.1268135],
    [115226,"2019-03-22T07:41:53",7.04,307.9296224],
    [115227,"2019-03-22T07:42:00",6.96,325.4154592],
    [115228,"2019-03-22T07:43:55",7.71,325.3825991],
    [115229,"2019-03-22T07:44:01",7.72,320.5728834],
    [115230,"2019-03-22T07:46:05",7.77,339.1324242],
    [115231,"2019-03-22T07:46:38",7.83,334.3884592],
    [115232,"2019-03-22T07:48:05",8.29,334.3884592],
    [115233,"2019-03-22T07:48:50",8.6,332.5368834],
    [115234,"2019-03-22T07:50:45",6.88,332.5368834],
    [115235,"2019-03-22T07:50:58",8.23,325.8427623],
    [115236,"2019-03-22T07:52:52",7.28,325.8427623],
    [115237,"2019-03-22T07:53:05",7.66,342.145331],
    [115238,"2019-03-22T07:55:01",7.6,325.196331],
    [115239,"2019-03-22T07:55:10",7.33,325.196331],
    [115240,"2019-03-22T07:57:06",7.53,326.7411516],
    [115241,"2019-03-22T07:57:26",7.91,326.7411516],
    [115242,"2019-03-22T07:59:25",8.52,323.8597157],
    [115243,"2019-03-22T08:00:00",8.27,330.8387157],
    [115244,"2019-03-22T08:01:29",7.71,323.4214592],
    [115245,"2019-03-22T08:02:07",7.38,323.4214592],
    [115246,"2019-03-22T08:03:33",8.64,320.726261],
    [115247,"2019-03-22T08:04:33",10.19,320.726261],
    [115248,"2019-03-22T08:06:28",8.48,324.0240466],
    [115249,"2019-03-22T08:07:10",7.89,324.0240466],
    [115250,"2019-03-22T08:08:50",7.05,306.012296],
    [115251,"2019-03-22T08:09:34",8.68,306.012296],
    [115252,"2019-03-22T08:10:55",8.8,309.8031049],
    [115253,"2019-03-22T08:11:45",8.78,313.5062565],
    [115254,"2019-03-22T08:13:07",7.76,314.1197668],
    [115255,"2019-03-22T08:14:00",9.44,304.6975874],
    [115256,"2019-03-22T08:15:57",7.98,297.2146107],
    [115257,"2019-03-22T08:16:12",8.05,310.3508951],
    [115258,"2019-03-22T08:18:05",8.25,307.6118834],
    [115259,"2019-03-22T08:18:18",6.95,324.5937435],
    [115260,"2019-03-22T08:20:14",5.33,324.5937435],
    [115261,"2019-03-22T08:20:43",6.54,311.7313543],
    [115262,"2019-03-22T08:22:09",6.55,311.7313543],
    [115263,"2019-03-22T08:22:55",6.17,303.2952215],
    [115264,"2019-03-22T08:24:24",7.85,324.0021399],
    [115265,"2019-03-22T08:25:03",7.65,313.7363076],
    [115266,"2019-03-22T08:26:26",6.21,314.7661982],
    [115267,"2019-03-22T08:27:12",6.95,291.4078951],
    [115268,"2019-03-22T08:29:07",7.91,315.9275291],
    [115269,"2019-03-22T08:29:12",7.09,315.9275291],
    [115270,"2019-03-22T08:31:12",6.99,304.1826574],
    [115271,"2019-03-22T08:31:21",6.69,299.2633776],
    [115272,"2019-03-22T08:33:21",6.88,312.3339417],
    [115273,"2019-03-22T08:33:29",8.64,312.3339417],
    [115274,"2019-03-22T08:35:25",7.84,308.4335991],
    [115275,"2019-03-22T08:35:30",7.82,308.3349883],
    [115276,"2019-03-22T08:37:27",8.44,313.7911049],
    [115277,"2019-03-22T08:37:33",6.89,313.7911049],
    [115278,"2019-03-22T08:38:49",6.16,302.4954126],
    [115279,"2019-03-22T08:39:35",6.23,307.2284242],
    [115280,"2019-03-22T08:41:30",6.57,305.1577506],
    [115281,"2019-03-22T08:41:48",5.98,305.1577506],
    [115282,"2019-03-22T08:43:44",6.83,295.801261],
    [115283,"2019-03-22T08:43:50",6.82,291.3092843],
    [115284,"2019-03-22T08:45:47",5.45,269.9450117],
    [115285,"2019-03-22T08:45:55",6.52,302.2543776],
    [115286,"2019-03-22T08:47:50",6.23,302.2543776],
    [115287,"2019-03-22T08:47:55",5.93,286.828261],
    [115288,"2019-03-22T08:49:55",6.58,304.9057623],
    [115289,"2019-03-22T08:50:11",5.74,294.5851632],
    [115290,"2019-03-22T08:52:03",6.53,294.5851632],
    [115291,"2019-03-22T08:52:29",6.09,294.6508834],
    [115292,"2019-03-22T08:54:26",6.6,282.9388718],
    [115293,"2019-03-22T08:54:32",4.3,282.9388718],
    [115294,"2019-03-22T08:56:31",6.39,269.6272727],
    [115295,"2019-03-22T08:56:35",4.63,230.3279534],
    [115296,"2019-03-22T08:58:35",5.72,282.1171865],
    [115297,"2019-03-22T08:58:42",5.77,282.2048135],
    [115298,"2019-03-22T09:00:39",5.51,282.2048135],
    [115299,"2019-03-22T09:00:46",6.1,295.8560583],
    [115300,"2019-03-22T09:02:43",7.09,285.075296],
    [115301,"2019-03-22T09:02:50",7.14,283.7715408],
    [115302,"2019-03-22T09:04:46",6.81,291.1120933],
    [115303,"2019-03-22T09:04:51",6.88,289.2824242],
    [115304,"2019-03-22T09:06:46",6.8,288.9099184],
    [115305,"2019-03-22T09:06:51",6.31,288.9099184],
    [115306,"2019-03-22T09:08:51",6.09,264.8614009],
    [115307,"2019-03-22T09:08:56",7.04,264.8614009],
    [115308,"2019-03-22T09:10:53",5.73,294.7714009],
    [115309,"2019-03-22T09:10:58",5.69,294.7714009],
    [115310,"2019-03-22T09:12:54",3.6,282.0076224],
    [115311,"2019-03-22T09:12:59",3.59,282.0076224],
    [115312,"2019-03-22T09:14:58",7.18,289.0852332],
    [115313,"2019-03-22T09:15:03",8.02,289.0852332],
    [115314,"2019-03-22T09:16:59",8.3,295.8889184],
    [115315,"2019-03-22T09:17:04",9.19,295.8889184],
    [115316,"2019-03-22T09:18:59",7.17,301.6846807],
    [115317,"2019-03-22T09:19:05",8.85,301.6846807],
    [115318,"2019-03-22T09:21:05",8.28,303.5800699],
    [115319,"2019-03-22T09:21:10",8.27,303.5800699],
    [115320,"2019-03-22T09:23:05",5.65,297.8610117],
    [115321,"2019-03-22T09:23:10",5.62,297.8610117],
    [115322,"2019-03-22T09:25:10",8.25,315.4892727],
    [115323,"2019-03-22T09:25:15",8.82,315.4892727],
    [115324,"2019-03-22T09:27:10",9.44,301.3559883],
    [115325,"2019-03-22T09:27:15",8.41,301.3559883],
    [115326,"2019-03-22T09:29:10",7.98,308.1816107],
    [115327,"2019-03-22T09:29:15",8,308.1816107],
    [115328,"2019-03-22T09:31:10",7.22,315.2044242],
    [115329,"2019-03-22T09:31:20",7.14,329.0857506],
    [115330,"2019-03-22T09:33:16",7.62,321.799965],
    [115331,"2019-03-22T09:33:21",6.22,321.799965],
    [115332,"2019-03-22T09:35:18",6.79,319.9593426],
    [115333,"2019-03-22T09:35:27",7.66,319.9593426],
    [115334,"2019-03-22T09:37:17",5.66,341.4770233],
    [115335,"2019-03-22T09:37:27",5.27,341.4770233],
    [115336,"2019-03-22T09:39:22",3.94,326.9931399],
    [115337,"2019-03-22T09:39:27",3.95,326.9931399],
    [115338,"2019-03-22T09:41:22",5.8,349.792669],
    [115339,"2019-03-22T09:41:27",5.74,349.792669],
    [115340,"2019-03-22T09:43:22",2.63,324.4732565],
    [115341,"2019-03-22T09:43:27",2.67,324.4732565],
    [115342,"2019-03-22T09:45:23",5.41,322.2272377],
    [115343,"2019-03-22T09:45:28",5.34,322.2272377],
    [115344,"2019-03-22T09:47:18",5.66,318.9294825],
    [115345,"2019-03-22T09:47:28",6.09,318.9294825],
    [115346,"2019-03-22T09:49:28",6.82,5.5318463],
    [115347,"2019-03-22T09:49:32",5.65,5.5318463],
    [115348,"2019-03-22T09:51:28",6.04,3.943219843],
    [115349,"2019-03-22T09:51:34",6.48,3.943219843],
    [115350,"2019-03-22T09:53:33",4.94,18.63527433],
    [115351,"2019-03-22T09:53:38",5.02,18.63527433],
    [115352,"2019-03-22T09:55:38",5.24,348.4122098],
    [115353,"2019-03-22T09:55:43",6.17,348.4122098],
    [115354,"2019-03-22T09:57:38",5.01,28.49571401],
    [115355,"2019-03-22T09:57:43",5.2,28.49571401],
    [115356,"2019-03-22T09:59:39",6.28,50.13390269],
    [115357,"2019-03-22T09:59:44",6.47,50.13390269],
    [115358,"2019-03-22T10:01:44",7.17,11.95208756],
    [115359,"2019-03-22T10:01:49",7.14,11.95208756],
    [115360,"2019-03-22T10:03:48",7.4,357.9877668],
    [115361,"2019-03-22T10:03:53",7.79,357.9877668],
    [115362,"2019-03-22T10:05:44",9.73,16.37832881],
    [115363,"2019-03-22T10:05:54",10.09,16.37832881],
    [115364,"2019-03-22T10:07:49",8.19,356.1142843],
    [115365,"2019-03-22T10:07:54",9.01,356.1142843],
    [115366,"2019-03-22T10:09:49",5.29,14.97595622],
    [115367,"2019-03-22T10:09:54",6.13,14.97595622],
    [115368,"2019-03-22T10:11:49",6.31,22.04260504],
    [115369,"2019-03-22T10:11:54",6.95,22.04260504],
    [115370,"2019-03-22T10:13:50",5.5,25.57045134],
    [115371,"2019-03-22T10:13:55",6.6,25.57045134],
    [115372,"2019-03-22T10:15:54",6.76,26.61127433],
    [115373,"2019-03-22T10:15:59",6.83,26.61127433],
    [115374,"2019-03-22T10:17:54",7.62,31.02656031],
    [115375,"2019-03-22T10:17:59",7.57,31.02656031],
    [115376,"2019-03-22T10:19:54",5.84,9.662274328],
    [115377,"2019-03-22T10:20:00",5.9,9.662274328],
    [115378,"2019-03-22T10:21:55",7.18,26.27163811],
    [115379,"2019-03-22T10:22:00",7.26,26.27163811],
    [115380,"2019-03-22T10:24:00",4.82,45.98156031],
    [115381,"2019-03-22T10:24:05",6.37,45.98156031],
    [115382,"2019-03-22T10:26:01",4.79,20.76074709],
    [115383,"2019-03-22T10:26:06",4.85,20.76074709],
    [115384,"2019-03-22T10:28:06",6.29,32.93291054],
    [115385,"2019-03-22T10:28:11",6.32,32.93291054],
    [115386,"2019-03-22T10:30:06",7.24,22.91908756],
    [115387,"2019-03-22T10:30:11",6.9,22.91908756],
    [115388,"2019-03-22T10:32:07",7.33,28.41902141],
    [115389,"2019-03-22T10:32:12",6.55,28.41902141],
    [115390,"2019-03-22T10:34:16",6.52,40.06529574],
    [115391,"2019-03-22T10:34:21",6.71,31.51958173],
    [115392,"2019-03-22T10:36:21",6.25,31.44289103],
    [115393,"2019-03-22T10:36:26",6.19,24.34337354],
    [115394,"2019-03-22T10:38:22",6.91,43.74652914],
    [115395,"2019-03-22T10:38:31",7.64,43.74652914],
    [115396,"2019-03-22T10:40:27",7.33,6.934219843],
    [115397,"2019-03-22T10:40:32",7.36,23.62027433],
    [115398,"2019-03-22T10:42:27",7.79,23.51071401],
    [115399,"2019-03-22T10:42:32",7.72,12.18216441],
    [115400,"2019-03-22T10:44:27",7.06,12.16025291],
    [115401,"2019-03-22T10:44:33",8.3,29.95286771],
    [115402,"2019-03-22T10:46:32",7.91,29.71183464],
    [115403,"2019-03-22T10:46:37",7.69,29.71183464],
    [115404,"2019-03-22T10:48:33",5.72,18.61336189],
    [115405,"2019-03-22T10:48:38",5.68,18.61336189],
    [115406,"2019-03-22T10:50:33",6.52,35.95678206],
    [115407,"2019-03-22T10:50:38",6.67,35.95678206],
    [115408,"2019-03-22T10:52:38",6.25,45.99251749],
    [115409,"2019-03-22T10:52:43",6.22,45.99251749],
    [115410,"2019-03-22T10:54:39",6.6,29.03256031],
    [115411,"2019-03-22T10:54:44",7.36,29.03256031],
    [115412,"2019-03-22T10:56:43",6.99,35.93486771],
    [115413,"2019-03-22T10:56:48",6.95,35.93486771],
    [115414,"2019-03-22T10:58:44",6.36,42.60709731],
    [115415,"2019-03-22T10:58:49",6.32,42.60709731],
    [115416,"2019-03-22T11:00:58",6.34,48.863],
    [115417,"2019-03-22T11:01:03",7.18,48.863],
    [115418,"2019-03-22T11:03:03",5.62,26.24972567],
    [115419,"2019-03-22T11:03:08",5.67,46.26641637],
    [115420,"2019-03-22T11:05:03",4.96,19.97191244],
    [115421,"2019-03-22T11:05:08",5.01,19.97191244],
    [115422,"2019-03-22T11:07:04",6.02,6.747966928],
    [115423,"2019-03-22T11:07:09",6.04,6.747966928],
    [115424,"2019-03-22T11:08:59",4.48,5.115516536],
    [115425,"2019-03-22T11:09:14",5.42,5.115516536],
    [115426,"2019-03-22T11:11:09",6.43,54.75735023],
    [115427,"2019-03-22T11:11:14",5.85,54.75735023],
    [115428,"2019-03-22T11:13:19",5.77,68.62770045],
    [115429,"2019-03-22T11:13:24",6.74,91.97503497],
    [115430,"2019-03-22T11:15:19",7.27,88.26093766],
    [115431,"2019-03-22T11:15:24",6.32,88.26093766],
    [115432,"2019-03-22T11:17:39",6.36,98.482926],
    [115433,"2019-03-22T11:17:44",8.36,108.9897704],
    [115434,"2019-03-22T11:19:39",7.98,98.14328789],
    [115435,"2019-03-22T11:19:44",8.06,103.467926],
    [115436,"2019-03-22T11:21:43",8.89,116.900035],
    [115437,"2019-03-22T11:21:48",9,116.9109883],
    [115438,"2019-03-22T11:23:44",9.23,106.6999534],
    [115439,"2019-03-22T11:23:49",9.3,106.7985641],
    [115440,"2019-03-22T11:25:49",9.24,114.6540466],
    [115441,"2019-03-22T11:25:54",10.16,114.7855175],
    [115442,"2019-03-22T11:27:54",10.74,106.5794359],
    [115443,"2019-03-22T11:27:59",10.65,106.5794359],
    [115444,"2019-03-22T11:29:52",10,107.7079143],
    [115445,"2019-03-22T11:30:02",10.53,107.8174709],
    [115446,"2019-03-22T11:32:04",10.46,103.4131439],
    [115447,"2019-03-22T11:32:10",10.35,103.4131439],
    [115448,"2019-03-22T11:34:05",8.68,105.8892063],
    [115449,"2019-03-22T11:34:10",8.64,105.8892063],
    [115450,"2019-03-22T11:36:10",10.44,109.7019143],
    [115451,"2019-03-22T11:36:15",10.65,109.7019143],
    [115452,"2019-03-22T11:38:10",9.72,98.38431525],
    [115453,"2019-03-22T11:38:15",9.41,98.38431525],
    [115454,"2019-03-22T11:40:16",9.32,110.4578794],
    [115455,"2019-03-22T11:40:21",9.64,110.4578794],
    [115456,"2019-03-22T11:42:16",11.92,118.8502063],
    [115457,"2019-03-22T11:42:21",12.14,118.8502063],
    [115458,"2019-03-22T11:44:16",12.08,109.5047005],
    [115459,"2019-03-22T11:44:26",12,109.5047005],
    [115460,"2019-03-22T11:46:26",11.92,124.6130857],
    [115461,"2019-03-22T11:46:31",9.94,124.6130857],
    [115462,"2019-03-22T11:48:27",12.6,101.2219377],
    [115463,"2019-03-22T11:48:32",13.26,101.2219377],
    [115464,"2019-03-22T11:50:27",13.21,103.7856498],
    [115465,"2019-03-22T11:50:37",13.15,103.7856498],
    [115466,"2019-03-22T11:52:32",12.17,108.211891],
    [115467,"2019-03-22T11:52:37",11.85,108.211891],
    [115468,"2019-03-22T11:54:28",13.27,104.3772762],
    [115469,"2019-03-22T11:54:38",12.29,104.3772762],
    [115470,"2019-03-22T11:56:37",13.33,102.7996031],
    [115471,"2019-03-22T11:56:42",13.13,102.7996031],
    [115472,"2019-03-22T11:58:37",10.73,115.662],
    [115473,"2019-03-22T11:58:42",10.99,115.662],
    [115474,"2019-03-22T12:00:38",13.32,98.45005829],
    [115475,"2019-03-22T12:00:43",12.42,98.45005829],
    [115476,"2019-03-22T12:02:38",13.24,102.9201206],
    [115477,"2019-03-22T12:02:43",12.04,102.9201206],
    [115478,"2019-03-22T12:04:31",14.54,101.6053969],
    [115479,"2019-03-22T12:04:45",12.98,101.5725291],
    [115480,"2019-03-22T12:06:33",13.92,101.5725291],
    [115481,"2019-03-22T12:06:54",12.37,101.5725291],
    [115482,"2019-03-22T12:08:46",11.49,97.42019057],
    [115483,"2019-03-22T12:08:54",11.8,97.42019057],
    [115484,"2019-03-22T12:11:08",11.84,112.8134318],
    [115485,"2019-03-22T12:11:14",10.89,112.8134318],
    [115486,"2019-03-22T12:13:02",12.81,112.8134318],
    [115487,"2019-03-22T12:13:14",9.54,109.3513153],
    [115488,"2019-03-22T12:15:13",12.4,108.1023269],
    [115489,"2019-03-22T12:15:19",12.39,104.0924202],
    [115490,"2019-03-22T12:17:14",12.38,102.2737121],
    [115491,"2019-03-22T12:17:23",13.22,102.2737121],
    [115492,"2019-03-22T12:19:20",12.29,103.1611556],
    [115493,"2019-03-22T12:19:24",11.33,106.5246614],
    [115494,"2019-03-22T12:21:22",11.88,104.7716888],
    [115495,"2019-03-22T12:21:25",11.91,110.2825798],
    [115496,"2019-03-22T12:23:23",11.49,99.35940852],
    [115497,"2019-03-22T12:23:27",11.56,105.0784592],
    [115498,"2019-03-22T12:25:22",15.6,99.33749417],
    [115499,"2019-03-22T12:25:28",15.64,99.33749417],
    [115500,"2019-03-22T12:27:28",14.89,99.31557983],
    [115501,"2019-03-22T12:27:33",15.35,95.2618444],
    [115502,"2019-03-22T12:29:30",14.13,110.8194318],
    [115503,"2019-03-22T12:29:36",15.61,110.8194318],
    [115504,"2019-03-22T12:31:31",13.81,93.56366143],
    [115505,"2019-03-22T12:31:37",11.11,93.56366143],
    [115506,"2019-03-22T12:33:37",12.54,91.28480537],
    [115507,"2019-03-22T12:33:40",15.1,98.30762646],
    [115508,"2019-03-22T12:35:39",18.43,94.67021794],
    [115509,"2019-03-22T12:35:44",17.35,94.67021794],
    [115510,"2019-03-22T12:37:39",16.52,98.76778206],
    [115511,"2019-03-22T12:37:44",14.78,98.76778206],
    [115512,"2019-03-22T12:39:40",8.66,92.70908566],
    [115513,"2019-03-22T12:39:45",9.3,92.70908566],
    [115514,"2019-03-22T12:41:43",9.82,89.32367309],
    [115515,"2019-03-22T12:41:47",10.03,89.32367309],
    [115516,"2019-03-22T12:43:47",13.3,86.65039686],
    [115517,"2019-03-22T12:43:51",9.02,86.65039686],
    [115518,"2019-03-22T12:45:50",9.48,89.1264592],
    [115519,"2019-03-22T12:45:55",7.01,89.1264592],
    [115520,"2019-03-22T12:47:48",13.23,95.0317704],
    [115521,"2019-03-22T12:48:00",9.32,95.0317704],
    [115522,"2019-03-22T12:49:52",7.25,105.4728794],
    [115523,"2019-03-22T12:50:03",7.71,105.4728794],
    [115524,"2019-03-22T12:51:57",8.76,107.3244475],
    [115525,"2019-03-22T12:52:05",7.55,107.3244475],
    [115526,"2019-03-22T12:54:03",10.46,111.3124475],
    [115527,"2019-03-22T12:54:24",13.92,111.3124475],
    [115528,"2019-03-22T12:56:08",8.72,103.1611556],
    [115529,"2019-03-22T12:56:33",6.5,103.1611556],
    [115530,"2019-03-22T12:58:07",7.23,97.45305829],
    [115531,"2019-03-22T12:58:34",9.72,97.45305829],
    [115532,"2019-03-22T13:00:10",5.81,105.9001673],
    [115533,"2019-03-22T13:00:36",7,105.9001673],
    [115534,"2019-03-22T13:02:15",8.79,72.26510897],
    [115535,"2019-03-22T13:02:49",8.68,72.26510897],
    [115536,"2019-03-22T13:04:48",10.05,95.54670045],
    [115537,"2019-03-22T13:04:53",7.66,95.54670045],
    [115538,"2019-03-22T13:06:51",6.8,108.7925641],
    [115539,"2019-03-22T13:06:56",6.48,108.7925641],
    [115540,"2019-03-22T13:08:53",13.42,99.33749417],
    [115541,"2019-03-22T13:08:58",13.29,99.33749417],
    [115542,"2019-03-22T13:10:57",9.52,86.85856412],
    [115543,"2019-03-22T13:11:02",13.43,86.85856412],
    [115544,"2019-03-22T13:13:02",10.76,112.2108444],
    [115545,"2019-03-22T13:13:07",10.71,112.2108444],
    [115546,"2019-03-22T13:15:02",12.33,99.50183274],
    [115547,"2019-03-22T13:15:07",12.23,99.50183274],
    [115548,"2019-03-22T13:17:06",12.64,106.919074],
    [115549,"2019-03-22T13:17:12",13.29,106.919074],
    [115550,"2019-03-22T13:19:12",13.34,113.6132179],
    [115551,"2019-03-22T13:19:22",13.16,113.6132179],
    [115552,"2019-03-22T13:21:15",13.63,111.4548794],
    [115553,"2019-03-22T13:21:23",10.79,111.4548794],
    [115554,"2019-03-22T13:23:22",12.04,108.6172646],
    [115555,"2019-03-22T13:23:27",11.97,108.6172646],
    [115556,"2019-03-22T13:25:18",14.06,106.6232646],
    [115557,"2019-03-22T13:25:29",13.38,106.6232646],
    [115558,"2019-03-22T13:27:26",14.46,112.0026847],
    [115559,"2019-03-22T13:27:30",13.99,112.0026847],
    [115560,"2019-03-22T13:29:27",10.44,106.930035],
    [115561,"2019-03-22T13:29:33",11.75,106.930035],
    [115562,"2019-03-22T13:31:31",12.44,119.2227121],
    [115563,"2019-03-22T13:31:53",10.62,119.2227121],
    [115564,"2019-03-22T13:33:34",11.03,109.0116847],
    [115565,"2019-03-22T13:33:55",12.97,109.0116847],
    [115566,"2019-03-22T13:35:51",13.99,106.689],
    [115567,"2019-03-22T13:35:57",13.97,106.689],
    [115568,"2019-03-22T13:37:55",14.64,120.4936148],
    [115569,"2019-03-22T13:38:00",14.47,120.4936148],
    [115570,"2019-03-22T13:39:38",15.32,115.1799377],
    [115571,"2019-03-22T13:40:01",14.69,115.1799377],
    [115572,"2019-03-22T13:41:42",14.85,116.8671673],
    [115573,"2019-03-22T13:42:04",14.93,116.8671673],
    [115574,"2019-03-22T13:43:43",15.58,114.8402995],
    [115575,"2019-03-22T13:44:09",15.12,114.8402995],
    [115576,"2019-03-22T13:46:06",14.57,117.0643735],
    [115577,"2019-03-22T13:46:12",14.18,117.0643735],
    [115578,"2019-03-22T13:47:47",15.5,113.7446888],
    [115579,"2019-03-22T13:48:21",15.09,113.7446888],
    [115580,"2019-03-22T13:50:19",15.3,119.0035915],
    [115581,"2019-03-22T13:50:27",14.8,119.0035915],
    [115582,"2019-03-22T13:52:27",15.72,105.4290583],
    [115583,"2019-03-22T13:52:31",15.61,105.4290583],
    [115584,"2019-03-22T13:54:29",15.77,132.5014359],
    [115585,"2019-03-22T13:54:33",14.12,132.5014359],
    [115586,"2019-03-22T13:56:28",14.44,119.3980117],
    [115587,"2019-03-22T13:56:34",12.3,119.3980117],
    [115588,"2019-03-22T13:58:32",14.46,110.8632529],
    [115589,"2019-03-22T13:58:38",14.36,110.8632529],
    [115590,"2019-03-22T14:00:35",14.96,118.6201323],
    [115591,"2019-03-22T14:00:41",13.79,118.6201323],
    [115592,"2019-03-22T14:02:37",12.8,128.3162296],
    [115593,"2019-03-22T14:02:44",12.46,128.3162296],
    [115594,"2019-03-22T14:04:41",14.51,109.1431556],
    [115595,"2019-03-22T14:04:46",14.48,109.1431556],
    [115596,"2019-03-22T14:06:45",15.96,115.431926],
    [115597,"2019-03-22T14:06:49",15.94,115.431926],
    [115598,"2019-03-22T14:08:45",16.45,111.148109],
    [115599,"2019-03-22T14:08:50",16.33,111.148109],
    [115600,"2019-03-22T14:10:48",16.17,114.8293386],
    [115601,"2019-03-22T14:10:54",15.19,114.8293386],
    [115602,"2019-03-22T14:12:53",15.46,118.7735175],
    [115603,"2019-03-22T14:12:59",15.61,118.7735175],
    [115604,"2019-03-22T14:14:53",15.84,115.9249417],
    [115605,"2019-03-22T14:14:59",15.95,115.9249417],
    [115606,"2019-03-22T14:16:54",13.95,109.6471323],
    [115607,"2019-03-22T14:17:00",14.01,109.6471323],
    [115608,"2019-03-22T14:18:56",14.91,114.2377121],
    [115609,"2019-03-22T14:19:01",14.79,114.2377121],
    [115610,"2019-03-22T14:21:08",14.87,115.6400857],
    [115611,"2019-03-22T14:21:14",14.57,115.6400857],
    [115612,"2019-03-22T14:23:09",15.18,118.3571906],
    [115613,"2019-03-22T14:23:14",15.92,118.3571906],
    [115614,"2019-03-22T14:25:14",14.53,114.7197821],
    [115615,"2019-03-22T14:25:18",14.55,114.7197821],
    [115616,"2019-03-22T14:27:16",15.72,117.6669534],
    [115617,"2019-03-22T14:27:22",15.38,117.6669534],
    [115618,"2019-03-22T14:29:21",18.06,114.8074318],
    [115619,"2019-03-22T14:29:25",18.08,114.8074318],
    [115620,"2019-03-22T14:31:22",14.19,119.6938211],
    [115621,"2019-03-22T14:31:26",14.16,119.6938211],
    [115622,"2019-03-22T14:33:24",13.29,130.2006655],
    [115623,"2019-03-22T14:33:27",13.27,130.2006655],
    [115624,"2019-03-22T14:35:24",14.49,117.2615798],
    [115625,"2019-03-22T14:35:28",14.42,117.2615798],
    [115626,"2019-03-22T14:37:28",15.8,121.3591439],
    [115627,"2019-03-22T14:37:38",15.4,121.3591439],
    [115628,"2019-03-22T14:39:28",14.71,110.6989143],
    [115629,"2019-03-22T14:39:40",18.33,110.6989143],
    [115630,"2019-03-22T14:41:36",18.07,110.3811906],
    [115631,"2019-03-22T14:41:41",17.79,109.1431556],
    [115632,"2019-03-22T14:43:40",10.4,116.9986381],
    [115633,"2019-03-22T14:43:45",9.35,88.87447086],
    [115634,"2019-03-22T14:45:37",10.39,110.5783969],
    [115635,"2019-03-22T14:45:46",5.77,110.5783969],
    [115636,"2019-03-22T14:47:46",9.68,101.0356847],
    [115637,"2019-03-22T14:47:54",10.83,101.0356847],
    [115638,"2019-03-22T14:49:51",17.85,104.8922063],
    [115639,"2019-03-22T14:49:55",17.86,104.8922063],
    [115640,"2019-03-22T14:51:52",16.12,95.5686148],
    [115641,"2019-03-22T14:51:58",16.09,95.5686148],
    [115642,"2019-03-22T14:53:57",16.39,99.0197704],
    [115643,"2019-03-22T14:54:25",16.32,99.0197704],
    [115644,"2019-03-22T14:56:21",15.18,97.57356817],
    [115645,"2019-03-22T14:56:28",15.28,97.57356817],
    [115646,"2019-03-22T14:58:24",15.75,83.65939686],
    [115647,"2019-03-22T14:58:33",7.75,83.65939686],
    [115648,"2019-03-22T15:00:37",7.66,101.1561946],
    [115649,"2019-03-22T15:00:43",7.17,112.0355525],
    [115650,"2019-03-22T15:02:42",11.58,104.453965],
    [115651,"2019-03-22T15:02:47",11.56,104.453965],
    [115652,"2019-03-22T15:04:45",12.7,104.5416148],
    [115653,"2019-03-22T15:04:50",15.66,95.952074],
    [115654,"2019-03-22T15:06:49",16.64,99.64426457],
    [115655,"2019-03-22T15:06:53",16.17,109.1431556],
    [115656,"2019-03-22T15:08:51",10.2,105.8453852],
    [115657,"2019-03-22T15:09:03",8.19,102.4490117],
    [115658,"2019-03-22T15:11:00",7.64,106.7218677],
    [115659,"2019-03-22T15:11:06",6.48,105.6043502],
    [115660,"2019-03-22T15:13:05",9.34,105.6043502],
    [115661,"2019-03-22T15:13:12",7.7,120.1539767],
    [115662,"2019-03-22T15:15:07",13.24,84.65639686],
    [115663,"2019-03-22T15:15:15",8.39,122.5533502],
    [115664,"2019-03-22T15:17:13",8.24,92.54474709],
    [115665,"2019-03-22T15:17:18",8.23,92.54474709],
    [115666,"2019-03-22T15:19:14",16.55,92.61048251],
    [115667,"2019-03-22T15:19:19",16.53,83.53887937],
    [115668,"2019-03-22T15:21:15",17.59,97.14628789],
    [115669,"2019-03-22T15:21:22",17,97.14628789],
    [115670,"2019-03-22T15:23:20",16.94,85.54383274],
    [115671,"2019-03-22T15:23:23",15.69,83.42931525],
    [115672,"2019-03-22T15:25:21",14.79,83.42931525],
    [115673,"2019-03-22T15:25:26",14.75,84.86456412],
    [115674,"2019-03-22T15:27:26",10.86,84.84264977],
    [115675,"2019-03-22T15:28:03",10.01,110.3154475],
    [115676,"2019-03-22T15:30:03",8.2,109.0883735],
    [115677,"2019-03-22T15:30:07",8.24,86.25597668],
    [115678,"2019-03-22T15:32:00",12.29,86.25597668],
    [115679,"2019-03-22T15:32:12",11.23,98.713],
    [115680,"2019-03-22T15:34:11",7.53,99.43609731],
    [115681,"2019-03-22T15:34:17",7.65,85.93825291],
    [115682,"2019-03-22T15:36:12",12.57,99.54566143],
    [115683,"2019-03-22T15:36:17",12.6,99.54566143],
    [115684,"2019-03-22T15:38:14",18.53,99.58948251],
    [115685,"2019-03-22T15:38:18",18.61,99.58948251],
    [115686,"2019-03-22T15:40:16",11.96,100.7398677],
    [115687,"2019-03-22T15:40:21",11.46,100.7398677],
    [115688,"2019-03-22T15:42:23",11.49,99.44705829],
    [115689,"2019-03-22T15:42:32",11.85,99.44705829],
    [115690,"2019-03-22T15:44:23",18.23,82.81578206],
    [115691,"2019-03-22T15:44:32",19.58,82.81578206],
    [115692,"2019-03-22T15:46:23",16.58,78.04990269],
    [115693,"2019-03-22T15:46:34",10.43,78.04990269],
    [115694,"2019-03-22T15:48:29",10.86,81.02994171],
    [115695,"2019-03-22T15:48:36",8.68,81.02994171],
    [115696,"2019-03-22T15:50:29",18.72,95.5686148],
    [115697,"2019-03-22T15:50:42",16.91,95.5686148],
    [115698,"2019-03-22T15:52:40",19.07,94.53874709],
    [115699,"2019-03-22T15:52:45",19.88,94.53874709],
    [115700,"2019-03-22T15:54:41",20.25,93.15828789],
    [115701,"2019-03-22T15:54:47",20.2,93.15828789],
    [115702,"2019-03-22T15:56:42",17.81,88.55674709],
    [115703,"2019-03-22T15:56:48",17.69,88.55674709],
    [115704,"2019-03-22T15:58:44",18.23,93.73895337],
    [115705,"2019-03-22T15:58:49",18.07,93.73895337],
    [115706,"2019-03-22T16:00:44",14.6,96.03972377],
    [115707,"2019-03-22T16:00:54",13.58,96.03972377],
    [115708,"2019-03-22T16:02:51",12.67,85.39044754],
    [115709,"2019-03-22T16:02:57",12.45,85.39044754],
    [115710,"2019-03-22T16:04:54",18.01,102.8434318],
    [115711,"2019-03-22T16:04:59",18.2,102.8434318],
    [115712,"2019-03-22T16:06:58",19.6,100.948035],
    [115713,"2019-03-22T16:07:03",19.74,100.948035],
    [115714,"2019-03-22T16:08:53",17.92,94.1114592],
    [115715,"2019-03-22T16:09:07",20.46,94.1114592],
    [115716,"2019-03-22T16:11:03",14.01,89.78382108],
    [115717,"2019-03-22T16:11:10",14.12,89.78382108],
    [115718,"2019-03-22T16:13:06",12.86,71.15855246],
    [115719,"2019-03-22T16:13:12",13.74,71.15855246],
    [115720,"2019-03-22T16:15:09",10.64,88.38144754],
    [115721,"2019-03-22T16:15:15",15.73,88.38144754],
    [115722,"2019-03-22T16:17:13",9.82,70.58883274],
    [115723,"2019-03-22T16:17:17",12.86,70.58883274],
    [115724,"2019-03-22T16:19:12",11.44,89.8166888],
    [115725,"2019-03-22T16:19:18",11.33,89.8166888],
    [115726,"2019-03-22T16:21:16",7.85,78.80586771],
    [115727,"2019-03-22T16:21:23",14.3,78.80586771],
    [115728,"2019-03-22T16:23:13",18.15,77.51305829],
    [115729,"2019-03-22T16:23:25",15.74,77.51305829],
    [115730,"2019-03-22T16:25:24",14.46,102.7338677],
    [115731,"2019-03-22T16:25:30",14.07,102.7338677],
    [115732,"2019-03-22T16:27:27",14.1,89.14837354],
    [115733,"2019-03-22T16:27:33",12.57,89.14837354],
    [115734,"2019-03-22T16:29:28",15.23,79.73713229],
    [115735,"2019-03-22T16:29:33",12.13,79.73713229],
    [115736,"2019-03-22T16:31:32",16.61,84.68926457],
    [115737,"2019-03-22T16:31:56",13.31,84.68926457],
    [115738,"2019-03-22T16:33:36",9.33,89.47705829],
    [115739,"2019-03-22T16:34:07",13.94,89.47705829],
    [115740,"2019-03-22T16:36:02",12.77,86.518926],
    [115741,"2019-03-22T16:36:12",14.2,86.518926],
    [115742,"2019-03-22T16:38:09",12.73,88.45814394],
    [115743,"2019-03-22T16:38:14",14.01,88.45814394],
    [115744,"2019-03-22T16:39:43",10.31,94.38536189],
    [115745,"2019-03-22T16:40:14",11.9,94.38536189],
    [115746,"2019-03-22T16:41:43",12.51,78.91543183],
    [115747,"2019-03-22T16:42:19",11.25,78.91543183],
    [115748,"2019-03-22T16:44:15",11.37,109.4060973],
    [115749,"2019-03-22T16:44:29",10.29,109.4060973],
    [115750,"2019-03-22T16:46:25",11,84.89743183],
    [115751,"2019-03-22T16:46:31",11.28,84.89743183],
    [115752,"2019-03-22T16:48:27",18.69,86.04780943],
    [115753,"2019-03-22T16:48:33",12.27,86.04780943],
    [115754,"2019-03-22T16:50:25",9.76,80.90943183],
    [115755,"2019-03-22T16:50:34",12.38,80.90943183],
    [115756,"2019-03-22T16:52:33",10.49,103.3583619],
    [115757,"2019-03-22T16:52:38",10.38,103.3583619],
    [115758,"2019-03-22T16:54:33",13.83,82.57474709],
    [115759,"2019-03-22T16:54:38",13.66,82.57474709],
    [115760,"2019-03-22T16:56:37",16.75,87.07768475],
    [115761,"2019-03-22T16:56:42",17.12,87.07768475],
    [115762,"2019-03-22T16:58:42",15.93,85.40140852],
    [115763,"2019-03-22T16:58:49",15.7,85.40140852],
    [115764,"2019-03-22T17:00:48",19.39,88.94020628],
    [115765,"2019-03-22T17:00:52",19.7,88.94020628],
    [115766,"2019-03-22T17:02:50",18.54,89.63043588],
    [115767,"2019-03-22T17:02:55",19.11,85.76295337],
    [115768,"2019-03-22T17:04:51",20.22,93.78278206],
    [115769,"2019-03-22T17:04:56",20.33,93.78278206],
    [115770,"2019-03-22T17:06:51",18.66,93.78278206],
    [115771,"2019-03-22T17:07:03",16.49,89.95912063],
    [115772,"2019-03-22T17:09:02",18.69,94.75786771],
    [115773,"2019-03-22T17:09:06",17.92,91.03280943],
    [115774,"2019-03-22T17:11:02",19.2,91.03280943],
    [115775,"2019-03-22T17:11:09",19.26,94.31962646],
    [115776,"2019-03-22T17:13:06",19.04,94.07859148],
    [115777,"2019-03-22T17:13:11",17.73,91.30671211],
    [115778,"2019-03-22T17:15:06",18.13,80.37257983],
    [115779,"2019-03-22T17:15:11",18.68,80.37257983],
    [115780,"2019-03-22T17:17:06",18.89,89.13742017],
    [115781,"2019-03-22T17:17:12",19.43,79.94529955],
    [115782,"2019-03-22T17:18:31",21.44,88.85256412],
    [115783,"2019-03-22T17:19:15",19.26,90.28780537],
    [115784,"2019-03-22T17:21:10",19.63,90.28780537],
    [115785,"2019-03-22T17:21:18",18.65,93.20210897],
    [115786,"2019-03-22T17:23:13",18.21,93.08159148],
    [115787,"2019-03-22T17:23:19",18.2,96.98194171],
    [115788,"2019-03-22T17:25:12",20.19,96.949074],
    [115789,"2019-03-22T17:25:19",20.23,96.949074],
    [115790,"2019-03-22T17:27:19",21.41,90.16728789],
    [115791,"2019-03-22T17:27:24",20.33,90.16728789],
    [115792,"2019-03-22T17:29:18",20.12,83.8346888],
    [115793,"2019-03-22T17:29:26",17.82,80.63552914],
    [115794,"2019-03-22T17:31:25",21.55,84.34962646],
    [115795,"2019-03-22T17:31:36",21.35,84.34962646],
    [115796,"2019-03-22T17:33:28",17.5,76.88856412],
    [115797,"2019-03-22T17:33:41",18.69,70.29302332],
    [115798,"2019-03-22T17:35:35",19.44,71.32289103],
    [115799,"2019-03-22T17:35:41",17.8,71.32289103],
    [115800,"2019-03-22T17:37:39",19.9,62.99629574],
    [115801,"2019-03-22T17:37:43",20.43,67.86078206],
    [115802,"2019-03-22T17:39:42",21.28,67.86078206],
    [115803,"2019-03-22T17:39:48",21.34,80.97516726],
    [115804,"2019-03-22T17:41:42",19.44,80.997074],
    [115805,"2019-03-22T17:41:48",19.51,80.997074],
    [115806,"2019-03-22T17:43:48",17.6,82.00503497],
    [115807,"2019-03-22T17:43:53",15.64,76.74613229],
    [115808,"2019-03-22T17:45:51",17.11,84.9083852],
    [115809,"2019-03-22T17:45:56",17.22,84.9083852],
    [115810,"2019-03-22T17:47:53",13.58,84.64543588],
    [115811,"2019-03-22T17:48:01",13.5,74.88360314],
    [115812,"2019-03-22T17:50:01",15.4,69.99720628],
    [115813,"2019-03-22T17:50:22",17.11,78.27997668],
    [115814,"2019-03-22T17:52:06",17.02,70.36971211],
    [115815,"2019-03-22T17:52:24",16.93,70.36971211],
    [115816,"2019-03-22T17:54:07",15.91,68.8796888],
    [115817,"2019-03-22T17:54:29",15.4,66.55701166],
    [115818,"2019-03-22T17:56:07",15.61,66.55701166],
    [115819,"2019-03-22T17:56:33",16.19,78.72917892],
    [115820,"2019-03-22T17:58:26",18.85,75.35471211],
    [115821,"2019-03-22T17:58:35",18.13,76.46127623],
    [115822,"2019-03-22T18:00:38",18.06,74.39057983],
    [115823,"2019-03-22T18:00:45",16.63,74.39057983],
    [115824,"2019-03-22T18:02:40",18.15,74.39057983],
    [115825,"2019-03-22T18:02:45",18.02,74.39057983],
    [115826,"2019-03-22T18:04:42",18.21,80.50405829],
    [115827,"2019-03-22T18:04:47",18.2,80.50405829],
    [115828,"2019-03-22T18:06:45",19.27,77.49114394],
    [115829,"2019-03-22T18:06:50",19.02,77.49114394],
    [115830,"2019-03-22T18:08:52",19.03,81.23810897],
    [115831,"2019-03-22T18:08:54",18.91,65.75721794],
    [115832,"2019-03-22T18:10:53",20.11,65.82295337],
    [115833,"2019-03-22T18:10:59",20.01,65.82295337],
    [115834,"2019-03-22T18:12:55",14.99,71.14759148],
    [115835,"2019-03-22T18:13:01",17.54,71.14759148],
    [115836,"2019-03-22T18:14:55",16.99,77.19532691],
    [115837,"2019-03-22T18:15:02",19.93,77.19532691],
    [115838,"2019-03-22T18:16:29",18.42,80.6136148],
    [115839,"2019-03-22T18:17:09",21.54,80.6136148],
    [115840,"2019-03-22T18:19:04",19.01,72.46231525],
    [115841,"2019-03-22T18:19:09",18.85,72.46231525],
    [115842,"2019-03-22T18:21:06",17.89,74.21528789],
    [115843,"2019-03-22T18:21:11",17.55,74.21528789],
    [115844,"2019-03-22T18:23:01",20.89,63.86182108],
    [115845,"2019-03-22T18:23:12",20.05,63.86182108],
    [115846,"2019-03-22T18:24:22",19.25,80.63552914],
    [115847,"2019-03-22T18:25:13",18.56,80.63552914],
    [115848,"2019-03-22T18:27:12",20.17,84.32771211],
    [115849,"2019-03-22T18:27:15",20.2,84.32771211],
    [115850,"2019-03-22T18:29:15",17.13,86.5956148],
    [115851,"2019-03-22T18:29:17",17.07,86.5956148],
    [115852,"2019-03-22T18:31:15",19.82,75.99016726],
    [115853,"2019-03-22T18:31:19",19.85,75.99016726],
    [115854,"2019-03-22T18:33:15",19.73,86.06972377],
    [115855,"2019-03-22T18:33:22",18.29,86.06972377],
    [115856,"2019-03-22T18:35:21",16.32,78.83873543],
    [115857,"2019-03-22T18:35:25",16.26,78.83873543],
    [115858,"2019-03-22T18:36:47",18.29,75.40949417],
    [115859,"2019-03-22T18:37:25",18.62,75.40949417],
    [115860,"2019-03-22T18:39:22",17.25,81.81878206],
    [115861,"2019-03-22T18:39:27",17.1,81.81878206],
    [115862,"2019-03-22T18:41:27",19.42,72.64856817],
    [115863,"2019-03-22T18:41:33",19.43,72.64856817],
    [115864,"2019-03-22T18:42:54",18.99,81.52296503],
    [115865,"2019-03-22T18:43:35",17.29,81.52296503],
    [115866,"2019-03-22T18:45:34",18.62,70.67648251],
    [115867,"2019-03-22T18:45:40",18.2,70.67648251],
    [115868,"2019-03-22T18:47:37",20,72.99916726],
    [115869,"2019-03-22T18:47:41",20.35,72.99916726],
    [115870,"2019-03-22T18:49:35",13.78,74.46727623],
    [115871,"2019-03-22T18:49:42",15.05,74.46727623],
    [115872,"2019-03-22T18:51:41",16.97,78.40049417],
    [115873,"2019-03-22T18:51:44",17.14,78.40049417],
    [115874,"2019-03-22T18:53:43",9.02,71.59679372],
    [115875,"2019-03-22T18:53:46",8.93,71.59679372],
    [115876,"2019-03-22T18:55:45",18.05,64.48631525],
    [115877,"2019-03-22T18:55:51",14.66,64.48631525],
    [115878,"2019-03-22T18:57:13",14.29,72.35275874],
    [115879,"2019-03-22T18:57:53",18.24,72.35275874],
    [115880,"2019-03-22T18:59:52",17.85,81.17237354],
    [115881,"2019-03-22T18:59:55",17.89,81.17237354],
    [115882,"2019-03-22T19:01:52",17.33,67.90460314],
    [115883,"2019-03-22T19:01:58",17.29,67.90460314],
    [115884,"2019-03-22T19:03:54",9.46,77.02003497],
    [115885,"2019-03-22T19:04:00",10.79,77.02003497],
    [115886,"2019-03-22T19:05:59",16.14,75.73817892],
    [115887,"2019-03-22T19:06:05",7.31,75.73817892],
    [115888,"2019-03-22T19:08:04",8.74,76.84473543],
    [115889,"2019-03-22T19:08:10",14.35,76.84473543],
    [115890,"2019-03-22T19:10:05",12.26,78.80586771],
    [115891,"2019-03-22T19:10:10",15.31,78.80586771],
    [115892,"2019-03-22T19:12:07",19.44,76.19832691],
    [115893,"2019-03-22T19:12:12",19.9,76.19832691],
    [115894,"2019-03-22T19:14:11",17.2,72.61570045],
    [115895,"2019-03-22T19:14:16",17.09,72.61570045],
    [115896,"2019-03-22T19:16:14",17.75,70.13963811],
    [115897,"2019-03-22T19:16:20",17.58,74.12763811],
    [115898,"2019-03-22T19:18:19",10.3,86.8256888],
    [115899,"2019-03-22T19:18:34",11.85,86.8256888],
    [115900,"2019-03-22T19:20:33",15.82,65.72435023],
    [115901,"2019-03-22T19:20:37",15.86,65.72435023],
    [115902,"2019-03-22T19:22:34",9.43,80.62456817],
    [115903,"2019-03-22T19:22:38",9.57,80.62456817],
    [115904,"2019-03-22T19:24:35",7.93,76.779],
    [115905,"2019-03-22T19:24:42",8.35,76.779],
    [115906,"2019-03-22T19:26:30",9.22,88.50196503],
    [115907,"2019-03-22T19:26:43",8.68,103.4131439],
    [115908,"2019-03-22T19:28:42",8.92,76.50509731],
    [115909,"2019-03-22T19:28:48",9.01,76.50509731],
    [115910,"2019-03-22T19:30:44",9.53,77.68835023],
    [115911,"2019-03-22T19:30:50",11.89,77.68835023],
    [115912,"2019-03-22T19:32:50",11.4,68.89064977],
    [115913,"2019-03-22T19:32:57",11.16,68.89064977],
    [115914,"2019-03-22T19:34:54",12.43,73.22924126],
    [115915,"2019-03-22T19:34:58",12.47,73.22924126],
    [115916,"2019-03-22T19:36:58",13.56,41.24854866],
    [115917,"2019-03-22T19:37:04",14.33,41.24854866],
    [115918,"2019-03-22T19:39:04",14.75,47.96460314],
    [115919,"2019-03-22T19:39:08",15,47.96460314],
    [115920,"2019-03-22T19:41:03",15.25,54.68065763],
    [115921,"2019-03-22T19:41:11",14.29,54.68065763],
    [115922,"2019-03-22T19:43:09",14.62,44.34910897],
    [115923,"2019-03-22T19:43:14",8.11,44.34910897],
    [115924,"2019-03-22T19:45:08",9.87,44.34910897],
    [115925,"2019-03-22T19:45:15",14.78,44.78735023],
    [115926,"2019-03-22T19:47:14",12.32,53.66174709],
    [115927,"2019-03-22T19:47:25",13.18,57.9126926],
    [115928,"2019-03-22T19:49:22",7.75,70.31493766],
    [115929,"2019-03-22T19:49:25",7.71,70.31493766],
    [115930,"2019-03-22T19:51:24",8.34,74.6316148],
    [115931,"2019-03-22T19:51:29",8.16,74.43440852],
    [115932,"2019-03-22T19:53:28",12.1,67.61974709],
    [115933,"2019-03-22T19:53:31",15.23,67.76217892],
    [115934,"2019-03-22T19:55:28",13.65,64.02616726],
    [115935,"2019-03-22T19:55:32",15.54,63.91660314],
    [115936,"2019-03-22T19:57:32",8.45,62.77717511],
    [115937,"2019-03-22T19:57:33",12.51,62.77717511],
    [115938,"2019-03-22T19:59:31",10.84,72.41849417],
    [115939,"2019-03-22T19:59:36",10.87,57.55114394],
    [115940,"2019-03-22T20:01:34",10.28,58.86586771],
    [115941,"2019-03-22T20:01:38",10.35,58.833],
    [115942,"2019-03-22T20:03:34",15.38,58.833],
    [115943,"2019-03-22T20:03:39",15.47,62.06503117],
    [115944,"2019-03-22T20:05:37",11.91,62.06503117],
    [115945,"2019-03-22T20:05:41",11.59,62.06503117],
    [115946,"2019-03-22T20:07:30",10.49,66.5022296],
    [115947,"2019-03-22T20:07:42",12.33,66.5022296],
    [115948,"2019-03-22T20:09:38",16.43,68.59483274],
    [115949,"2019-03-22T20:09:43",10.44,68.59483274],
    [115950,"2019-03-22T20:11:42",16.77,67.039074],
    [115951,"2019-03-22T20:12:16",18.1,67.039074],
    [115952,"2019-03-22T20:14:13",17.92,64.10285606],
    [115953,"2019-03-22T20:14:19",17.89,64.10285606],
    [115954,"2019-03-22T20:16:17",17.53,60.9036926],
    [115955,"2019-03-22T20:16:23",17.14,60.9036926],
    [115956,"2019-03-22T20:17:50",15.15,60.2901556],
    [115957,"2019-03-22T20:18:25",14.91,72.38562646],
    [115958,"2019-03-22T20:20:23",19.09,59.39175874],
    [115959,"2019-03-22T20:20:28",19,59.39175874],
    [115960,"2019-03-22T20:22:27",16.48,59.35889103],
    [115961,"2019-03-22T20:22:30",16.01,61.18854866],
    [115962,"2019-03-22T20:24:26",14.38,56.36789103],
    [115963,"2019-03-22T20:24:32",15.48,56.36789103],
    [115964,"2019-03-22T20:26:32",16.14,56.70752914],
    [115965,"2019-03-22T20:26:38",16.09,56.70752914],
    [115966,"2019-03-22T20:28:36",15.94,52.9276926],
    [115967,"2019-03-22T20:28:40",13.53,52.59901166],
    [115968,"2019-03-22T20:30:39",16.39,48.49049417],
    [115969,"2019-03-22T20:30:45",16.1,48.49049417],
    [115970,"2019-03-22T20:32:40",15.32,57.67165763],
    [115971,"2019-03-22T20:32:46",15.24,57.67165763],
    [115972,"2019-03-22T20:34:42",15.92,46.74848251],
    [115973,"2019-03-22T20:34:48",15.91,46.52936189],
    [115974,"2019-03-22T20:36:44",13.27,56.7623074],
    [115975,"2019-03-22T20:36:48",13.31,56.7623074],
    [115976,"2019-03-22T20:38:53",13.22,31.49767119],
    [115977,"2019-03-22T20:38:57",13.16,62.25128408],
    [115978,"2019-03-22T20:40:58",13.24,47.92078206],
    [115979,"2019-03-22T20:41:08",14.3,47.92078206],
    [115980,"2019-03-22T20:43:00",15.11,51.99642803],
    [115981,"2019-03-22T20:43:08",15.09,41.33619843],
    [115982,"2019-03-22T20:45:15",15.09,49.87095717],
    [115983,"2019-03-22T20:45:17",14.92,49.87095717],
    [115984,"2019-03-22T20:47:16",13.65,48.9396926],
    [115985,"2019-03-22T20:47:56",13.05,41.6539222],
    [115986,"2019-03-22T20:49:51",13.88,54.42866928],
    [115987,"2019-03-22T20:49:57",13.95,54.42866928],
    [115988,"2019-03-22T20:51:56",13.94,42.36606614],
    [115989,"2019-03-22T20:52:00",13.65,49.50940471],
    [115990,"2019-03-22T20:54:07",13.74,58.39475874],
    [115991,"2019-03-22T20:54:10",14.86,58.39475874],
    [115992,"2019-03-22T20:56:05",13.81,55.54618677],
    [115993,"2019-03-22T20:56:11",14.14,55.54618677],
    [115994,"2019-03-22T20:58:06",13.8,45.74052914],
    [115995,"2019-03-22T20:58:11",14.67,52.48945134],
    [115996,"2019-03-22T20:59:59",12.87,40.25154866],
    [115997,"2019-03-22T21:00:05",15.05,38.55336189],
    [115998,"2019-03-22T21:00:11",14.46,38.55336189],
    [115999,"2019-03-22T21:02:07",17.77,63.10585606],
    [116000,"2019-03-22T21:02:12",16.2,63.10585606],
    [116001,"2019-03-22T21:04:10",14.88,66.6556148],
    [116002,"2019-03-22T21:04:14",14.62,66.6556148],
    [116003,"2019-03-22T21:06:11",15.15,70.15059148],
    [116004,"2019-03-22T21:06:15",15.08,70.15059148],
    [116005,"2019-03-22T21:08:14",8.52,69.90956412],
    [116006,"2019-03-22T21:08:21",13.98,83.4512296],
    [116007,"2019-03-22T21:10:18",14.59,54.7683074],
    [116008,"2019-03-22T21:10:23",14.24,65.45044754],
    [116009,"2019-03-22T21:12:23",14.56,67.51019057],
    [116010,"2019-03-22T21:12:27",14.48,67.51019057],
    [116011,"2019-03-22T21:14:27",14.2,69.569926],
    [116012,"2019-03-22T21:14:32",14.8,69.569926],
    [116013,"2019-03-22T21:15:59",14.33,69.569926],
    [116014,"2019-03-22T21:16:39",13.48,69.569926],
    [116015,"2019-03-22T21:18:05",15.55,59.31506614],
    [116016,"2019-03-22T21:18:42",15.08,59.31506614],
    [116017,"2019-03-22T21:20:40",12.69,63.42358363],
    [116018,"2019-03-22T21:20:43",13.6,63.42358363],
    [116019,"2019-03-22T21:22:39",14.63,66.72135023],
    [116020,"2019-03-22T21:22:45",14.62,66.72135023],
    [116021,"2019-03-22T21:24:04",11.48,51.32810897],
    [116022,"2019-03-22T21:24:53",13.63,51.32810897],
    [116023,"2019-03-22T21:26:51",11.31,60.46545134],
    [116024,"2019-03-22T21:26:57",11.35,60.46545134],
    [116025,"2019-03-22T21:28:55",8.74,92.30371211],
    [116026,"2019-03-22T21:29:01",7.84,92.30371211],
    [116027,"2019-03-22T21:30:58",13.72,58.48240471],
    [116028,"2019-03-22T21:31:04",13.7,50.72552914],
    [116029,"2019-03-22T21:33:03",10.86,71.80495337],
    [116030,"2019-03-22T21:33:07",10.9,71.80495337],
    [116031,"2019-03-22T21:35:06",11.94,59.40271592],
    [116032,"2019-03-22T21:35:09",11.56,59.40271592],
    [116033,"2019-03-22T21:37:08",7.85,49.6299222],
    [116034,"2019-03-22T21:37:13",9.6,49.6299222],
    [116035,"2019-03-22T21:39:10",12.51,54.02329574],
    [116036,"2019-03-22T21:39:15",12.27,54.02329574],
    [116037,"2019-03-22T21:41:14",12.78,59.38080157],
    [116038,"2019-03-22T21:41:21",15.05,59.38080157],
    [116039,"2019-03-22T21:43:18",13.89,61.22141637],
    [116040,"2019-03-22T21:43:25",13.43,61.22141637],
    [116041,"2019-03-22T21:45:21",14.59,57.43062646],
    [116042,"2019-03-22T21:45:28",14.61,57.43062646],
    [116043,"2019-03-22T21:47:25",13.79,47.30724126],
    [116044,"2019-03-22T21:47:32",9.79,47.30724126],
    [116045,"2019-03-22T21:49:27",14.49,56.23641637],
    [116046,"2019-03-22T21:50:03",13.56,56.23641637],
    [116047,"2019-03-22T21:51:41",7.66,60.04912063],
    [116048,"2019-03-22T21:52:13",7.05,60.04912063],
    [116049,"2019-03-22T21:54:10",9.04,56.05016346],
    [116050,"2019-03-22T21:54:13",8.89,56.05016346],
    [116051,"2019-03-22T21:56:09",8.43,54.83404283],
    [116052,"2019-03-22T21:56:14",11.07,54.83404283],
    [116053,"2019-03-22T21:57:45",8.93,57.02525291],
    [116054,"2019-03-22T21:58:17",7.18,57.02525291],
    [116055,"2019-03-22T22:00:14",8.63,53.17968094],
    [116056,"2019-03-22T22:00:19",8.91,53.17968094],
    [116057,"2019-03-22T22:02:18",7.39,49.66278991],
    [116058,"2019-03-22T22:02:25",11.6,49.66278991],
    [116059,"2019-03-22T22:04:22",9.55,61.9006926],
    [116060,"2019-03-22T22:04:28",9.67,61.9006926],
    [116061,"2019-03-22T22:05:47",6.12,69.8],
    [116062,"2019-03-22T22:06:28",6.74,69.8],
    [116063,"2019-03-22T22:07:51",6.21,53.91373543],
    [116064,"2019-03-22T22:08:30",10.6,53.91373543],
    [116065,"2019-03-22T22:10:26",5.74,42.17981323],
    [116066,"2019-03-22T22:10:32",7.94,42.17981323],
    [116067,"2019-03-22T22:12:30",9.27,66.30502332],
    [116068,"2019-03-22T22:12:35",9.55,66.30502332],
    [116069,"2019-03-22T22:14:31",8.31,72.14459148],
    [116070,"2019-03-22T22:14:36",8.07,72.14459148],
    [116071,"2019-03-22T22:16:32",7.69,46.20068094],
    [116072,"2019-03-22T22:16:37",7.52,46.20068094],
    [116073,"2019-03-22T22:18:32",7.6,51.89782489],
    [116074,"2019-03-22T22:18:38",7.62,51.89782489],
    [116075,"2019-03-22T22:20:35",8.61,49.02734237],
    [116076,"2019-03-22T22:20:44",8.52,49.02734237],
    [116077,"2019-03-22T22:22:42",12.62,56.38980157],
    [116078,"2019-03-22T22:22:47",12.73,56.38980157],
    [116079,"2019-03-22T22:24:42",14.49,36.15398834],
    [116080,"2019-03-22T22:24:53",14,36.15398834],
    [116081,"2019-03-22T22:26:48",11.75,44.31624126],
    [116082,"2019-03-22T22:26:54",13.03,44.31624126],
    [116083,"2019-03-22T22:28:25",14.17,42.63996883],
    [116084,"2019-03-22T22:28:55",12.38,42.63996883],
    [116085,"2019-03-22T22:30:55",13.31,64.51919057],
    [116086,"2019-03-22T22:30:57",13.48,64.51919057],
    [116087,"2019-03-22T22:32:55",13.78,51.19663811],
    [116088,"2019-03-22T22:33:01",8.74,51.19663811],
    [116089,"2019-03-22T22:34:57",14.41,43.10012063],
    [116090,"2019-03-22T22:35:03",14.13,43.10012063],
    [116091,"2019-03-22T22:36:35",13.22,50.46258363],
    [116092,"2019-03-22T22:37:09",9.47,50.46258363],
    [116093,"2019-03-22T22:39:08",13.72,37.61114394],
    [116094,"2019-03-22T22:39:12",13.88,37.61114394],
    [116095,"2019-03-22T22:41:12",12.4,41.884],
    [116096,"2019-03-22T22:41:17",12.43,41.884],
    [116097,"2019-03-22T22:43:15",10.61,45.03934237],
    [116098,"2019-03-22T22:43:20",12.54,45.03934237],
    [116099,"2019-03-22T22:45:18",12.49,39.33124126],
    [116100,"2019-03-22T22:45:26",12.74,39.33124126],
    [116101,"2019-03-22T22:47:21",10.7,42.50849417],
    [116102,"2019-03-22T22:47:28",10.57,42.50849417],
    [116103,"2019-03-22T22:49:21",11.63,32.42893386],
    [116104,"2019-03-22T22:49:29",11.95,32.42893386],
    [116105,"2019-03-22T22:51:21",11.07,47.73452914],
    [116106,"2019-03-22T22:51:32",11.21,47.73452914],
    [116107,"2019-03-22T22:53:32",11.6,38.37806614],
    [116108,"2019-03-22T22:53:36",11.56,38.37806614],
    [116109,"2019-03-22T22:55:28",12.96,40.56927623],
    [116110,"2019-03-22T22:55:44",11.73,40.56927623],
    [116111,"2019-03-22T22:57:39",11.41,35.84721794],
    [116112,"2019-03-22T22:57:46",12.55,35.84721794],
    [116113,"2019-03-22T22:59:41",11.24,46.97856031],
    [116114,"2019-03-22T22:59:47",11.11,46.97856031],
    [116115,"2019-03-22T23:01:43",13.78,55.90773543],
    [116116,"2019-03-22T23:01:49",13.75,55.90773543],
    [116117,"2019-03-22T23:03:44",11.11,44.83117511],
    [116118,"2019-03-22T23:03:49",12.71,44.83117511],
    [116119,"2019-03-22T23:05:48",14.05,32.03451749],
    [116120,"2019-03-22T23:05:51",11.08,32.03451749],
    [116121,"2019-03-22T23:07:51",12.07,49.0163852],
    [116122,"2019-03-22T23:07:55",11.94,49.0163852],
    [116123,"2019-03-22T23:09:53",11.5,56.63083654],
    [116124,"2019-03-22T23:09:57",11.53,56.63083654],
    [116125,"2019-03-22T23:11:55",11.23,48.11798834],
    [116126,"2019-03-22T23:11:59",12.02,48.11798834],
    [116127,"2019-03-22T23:13:53",11.72,40.68978991],
    [116128,"2019-03-22T23:14:00",11.74,40.68978991],
    [116129,"2019-03-22T23:15:56",11.4,38.31233072],
    [116130,"2019-03-22T23:16:03",12.33,38.31233072],
    [116131,"2019-03-22T23:18:07",12.39,32.08929574],
    [116132,"2019-03-22T23:18:12",12.74,32.08929574],
    [116133,"2019-03-22T23:20:09",11.91,42.74952914],
    [116134,"2019-03-22T23:20:20",13.6,42.74952914],
    [116135,"2019-03-22T23:22:20",12.89,36.17590269],
    [116136,"2019-03-22T23:22:48",10.61,36.17590269],
    [116137,"2019-03-22T23:24:20",12.87,34.01756031],
    [116138,"2019-03-22T23:24:54",11.08,34.01756031],
    [116139,"2019-03-22T23:26:49",10.77,41.44575874],
    [116140,"2019-03-22T23:26:56",10.73,41.44575874],
    [116141,"2019-03-22T23:28:22",11.01,36.70178991],
    [116142,"2019-03-22T23:29:01",11.51,36.70178991],
    [116143,"2019-03-22T23:31:00",10.9,34.87213229],
    [116144,"2019-03-22T23:31:04",11.04,34.87213229],
    [116145,"2019-03-22T23:32:29",11.56,39.40793386],
    [116146,"2019-03-22T23:33:06",11.86,39.40793386],
    [116147,"2019-03-22T23:35:04",10.8,47.65783654],
    [116148,"2019-03-22T23:35:10",10.38,47.65783654],
    [116149,"2019-03-22T23:37:06",12.17,40.02147086],
    [116150,"2019-03-22T23:37:12",13.42,40.02147086],
    [116151,"2019-03-22T23:39:10",12.35,42.81526457],
    [116152,"2019-03-22T23:39:16",12.38,42.81526457],
    [116153,"2019-03-22T23:41:10",13.08,40.30633072],
    [116154,"2019-03-22T23:41:16",13.06,40.30633072],
    [116155,"2019-03-22T23:43:16",11.43,43.51645134],
    [116156,"2019-03-22T23:43:19",11.64,43.51645134],
    [116157,"2019-03-22T23:45:17",12.99,39.68183654],
    [116158,"2019-03-22T23:45:21",12.14,39.68183654],
    [116159,"2019-03-22T23:47:20",11.77,30.94986771],
    [116160,"2019-03-22T23:47:24",11.84,30.94986771],
    [116161,"2019-03-22T23:49:21",12.17,20.32250583],
    [116162,"2019-03-22T23:49:26",12.27,20.32250583],
    [116163,"2019-03-22T23:51:21",11.36,28.28754866],
    [116164,"2019-03-22T23:51:27",11.4,28.28754866],
    [116165,"2019-03-22T23:53:23",11.82,41.56627623],
    [116166,"2019-03-22T23:53:29",11.81,41.56627623],
    [116167,"2019-03-22T23:55:28",10.86,32.81239686],
    [116168,"2019-03-22T23:55:32",11.1,32.81239686],
    [116169,"2019-03-22T23:57:30",13.19,28.25468094],
    [116170,"2019-03-22T23:57:39",13.12,28.25468094],
    [116171,"2019-03-22T23:59:33",12.8,22.82048442],
    [116172,"2019-03-22T23:59:39",13.24,22.82048442],
    [116173,"2019-03-23T00:01:32",10.73,20.66214204],
    [116174,"2019-03-23T00:01:42",11.65,20.66214204],
    [116175,"2019-03-23T00:03:45",11.68,21.84539496],
    [116176,"2019-03-23T00:03:51",12.04,21.84539496],
    [116177,"2019-03-23T00:05:42",12.38,54.13285606],
    [116178,"2019-03-23T00:05:52",12.29,54.13285606],
    [116179,"2019-03-23T00:07:43",12.2,29.42697859],
    [116180,"2019-03-23T00:07:53",12.85,29.42697859],
    [116181,"2019-03-23T00:09:51",13.42,18.35041827],
    [116182,"2019-03-23T00:09:56",13.23,18.35041827],
    [116183,"2019-03-23T00:11:56",11.96,22.05356031],
    [116184,"2019-03-23T00:12:02",12.01,22.05356031],
    [116185,"2019-03-23T00:14:01",12.47,28.10129764],
    [116186,"2019-03-23T00:14:06",12.31,28.10129764],
    [116187,"2019-03-23T00:16:05",11.89,21.60436189],
    [116188,"2019-03-23T00:16:11",11.26,21.60436189],
    [116189,"2019-03-23T00:18:06",10.46,31.90304473],
    [116190,"2019-03-23T00:18:34",11.54,31.90304473],
    [116191,"2019-03-23T00:20:14",11.69,17.82452724],
    [116192,"2019-03-23T00:20:37",10.45,17.82452724],
    [116193,"2019-03-23T00:22:13",10.1,25.06647276],
    [116194,"2019-03-23T00:22:50",11.18,25.06647276],
    [116195,"2019-03-23T00:24:46",13.55,23.33541827],
    [116196,"2019-03-23T00:24:53",11.7,23.33541827],
    [116197,"2019-03-23T00:26:51",11.97,25.68001166],
    [116198,"2019-03-23T00:26:57",12.04,25.68001166],
    [116199,"2019-03-23T00:28:55",11.29,30.3801537],
    [116200,"2019-03-23T00:28:59",12.66,30.3801537],
    [116201,"2019-03-23T00:30:57",11.74,6.956131811],
    [116202,"2019-03-23T00:31:03",9.89,6.956131811],
    [116203,"2019-03-23T00:32:58",11.33,19.6432315],
    [116204,"2019-03-23T00:33:04",10.81,25.36228599],
    [116205,"2019-03-23T00:35:06",10.86,27.60827433],
    [116206,"2019-03-23T00:35:11",11.48,27.60827433],
    [116207,"2019-03-23T00:37:05",10.79,25.53758173],
    [116208,"2019-03-23T00:37:11",9.71,25.5485389],
    [116209,"2019-03-23T00:39:10",10.71,22.88621984],
    [116210,"2019-03-23T00:39:17",10.54,23.938],
    [116211,"2019-03-23T00:41:13",9.86,36.40597668],
    [116212,"2019-03-23T00:41:18",9.71,36.40597668],
    [116213,"2019-03-23T00:43:17",10.79,23.79557197],
    [116214,"2019-03-23T00:43:28",10.09,23.79557197],
    [116215,"2019-03-23T00:45:25",9.83,31.03751558],
    [116216,"2019-03-23T00:45:31",8.89,31.03751558],
    [116217,"2019-03-23T00:47:26",11.54,26.20590079],
    [116218,"2019-03-23T00:47:31",10.3,26.20590079],
    [116219,"2019-03-23T00:49:19",10.44,26.20590079],
    [116220,"2019-03-23T00:49:34",10.62,26.20590079],
    [116221,"2019-03-23T00:51:30",9.51,30.42397859],
    [116222,"2019-03-23T00:51:35",9.34,30.42397859],
    [116223,"2019-03-23T00:53:34",10.31,18.93108756],
    [116224,"2019-03-23T00:53:38",10.43,18.93108756],
    [116225,"2019-03-23T00:55:37",11,259.4052843],
    [116226,"2019-03-23T00:55:42",11.11,259.4052843],
    [116227,"2019-03-23T00:57:41",9.15,21.67009921],
    [116228,"2019-03-23T00:58:14",10.32,25.61427433],
    [116229,"2019-03-23T00:59:45",9.28,19.97191244],
    [116230,"2019-03-23T01:00:15",9.25,33.73270426],
    [116231,"2019-03-23T01:02:13",8.84,25.55949417],
    [116232,"2019-03-23T01:02:16",8.86,25.55949417],
    [116233,"2019-03-23T01:04:12",9.16,29.82139496],
    [116234,"2019-03-23T01:04:16",9.34,29.82139496],
    [116235,"2019-03-23T01:05:50",10.19,27.37819843],
    [116236,"2019-03-23T01:06:23",9.46,27.37819843],
    [116237,"2019-03-23T01:08:18",9.9,26.01964787],
    [116238,"2019-03-23T01:08:24",9.78,26.01964787],
    [116239,"2019-03-23T01:10:18",9.15,19.52271401],
    [116240,"2019-03-23T01:10:24",9.26,19.52271401],
    [116241,"2019-03-23T01:12:23",9.09,20.68405449],
    [116242,"2019-03-23T01:12:27",9.03,20.68405449],
    [116243,"2019-03-23T01:14:23",10.49,29.04351558],
    [116244,"2019-03-23T01:14:34",10.51,29.04351558],
    [116245,"2019-03-23T01:16:31",7.57,24.08042803],
    [116246,"2019-03-23T01:16:35",7.43,24.08042803],
    [116247,"2019-03-23T01:18:30",9.86,28.16703307],
    [116248,"2019-03-23T01:18:36",10.01,28.16703307],
    [116249,"2019-03-23T01:20:36",9.46,30.4568463],
    [116250,"2019-03-23T01:20:39",9.79,30.4568463],
    [116251,"2019-03-23T01:22:37",9.05,20.92508756],
    [116252,"2019-03-23T01:22:43",8.19,20.92508756],
    [116253,"2019-03-23T01:24:42",11.16,37.65496883],
    [116254,"2019-03-23T01:24:46",11.02,20.51971401],
    [116255,"2019-03-23T01:26:46",10.23,14.75683559],
    [116256,"2019-03-23T01:26:51",10.01,16.959],
    [116257,"2019-03-23T01:28:44",9.7,16.959],
    [116258,"2019-03-23T01:28:51",9.02,11.37141732],
    [116259,"2019-03-23T01:30:47",9.97,5.345593386],
    [116260,"2019-03-23T01:30:52",9.87,5.345593386],
    [116261,"2019-03-23T01:32:48",9.06,207.8023345],
    [116262,"2019-03-23T01:32:55",8.9,207.8023345],
    [116263,"2019-03-23T01:34:51",8.49,358.612261],
    [116264,"2019-03-23T01:34:55",8.57,358.612261],
    [116265,"2019-03-23T01:36:53",7.31,16.93708756],
    [116266,"2019-03-23T01:36:58",7.15,16.93708756],
    [116267,"2019-03-23T01:38:57",8.63,3.110560552],
    [116268,"2019-03-23T01:39:02",8.2,6.868483464],
    [116269,"2019-03-23T01:40:58",8.27,7.503933857],
    [116270,"2019-03-23T01:41:07",7.37,13.29968094],
    [116271,"2019-03-23T01:43:05",7.53,6.167296693],
    [116272,"2019-03-23T01:43:09",7.91,3.625494409],
    [116273,"2019-03-23T01:45:07",7.19,6.101560314],
    [116274,"2019-03-23T01:45:12",6.03,6.101560314],
    [116275,"2019-03-23T01:47:11",8.16,10.977],
    [116276,"2019-03-23T01:47:16",8.14,10.977],
    [116277,"2019-03-23T01:49:16",7.41,21.2537685],
    [116278,"2019-03-23T01:49:21",7.06,21.2537685],
    [116279,"2019-03-23T01:51:20",7.71,21.08942803],
    [116280,"2019-03-23T01:51:26",7.78,21.08942803],
    [116281,"2019-03-23T01:53:25",7.67,21.18803307],
    [116282,"2019-03-23T01:53:35",7.65,20.16912063],
    [116283,"2019-03-23T01:55:34",7.6,19.65418677],
    [116284,"2019-03-23T01:55:42",8.06,31.64009921],
    [116285,"2019-03-23T01:57:39",7.74,31.64009921],
    [116286,"2019-03-23T01:58:16",8.37,14.78970331],
    [116287,"2019-03-23T02:00:11",7.78,21.16612063],
    [116288,"2019-03-23T02:00:17",7.94,21.16612063],
    [116289,"2019-03-23T02:02:16",8.21,21.18803307],
    [116290,"2019-03-23T02:02:21",6.67,45.15985606],
    [116291,"2019-03-23T02:04:19",9.11,45.15985606],
    [116292,"2019-03-23T02:04:28",9.21,33.1410778],
    [116293,"2019-03-23T02:06:24",12.52,89.84956412],
    [116294,"2019-03-23T02:06:28",11.98,90.32067309],
    [116295,"2019-03-23T02:08:28",8.47,30.88413229],
    [116296,"2019-03-23T02:08:33",7.07,30.88413229],
    [116297,"2019-03-23T02:10:27",8.6,28.26563811],
    [116298,"2019-03-23T02:10:34",9.04,28.26563811],
    [116299,"2019-03-23T02:12:31",8.17,29.35028599],
    [116300,"2019-03-23T02:12:38",8.04,13.01482394],
    [116301,"2019-03-23T02:14:35",7.61,13.3544611],
    [116302,"2019-03-23T02:14:39",7.05,353.5177273],
    [116303,"2019-03-23T02:16:37",7.44,4.666318582],
    [116304,"2019-03-23T02:16:44",6.35,5.926263621],
    [116305,"2019-03-23T02:18:42",7.11,345.0267668],
    [116306,"2019-03-23T02:18:47",7.08,345.0267668],
    [116307,"2019-03-23T02:20:44",7.22,344.9939067],
    [116308,"2019-03-23T02:20:50",4.67,350.7239184],
    [116309,"2019-03-23T02:22:48",7.72,355.862296],
    [116310,"2019-03-23T02:22:55",7.27,345.2239883],
    [116311,"2019-03-23T02:24:53",5.85,346.4401166],
    [116312,"2019-03-23T02:24:58",5.94,4.282857007],
    [116313,"2019-03-23T02:27:06",5.95,21.26472567],
    [116314,"2019-03-23T02:27:15",6.49,21.26472567],
    [116315,"2019-03-23T02:29:14",6.95,7.657318582],
    [116316,"2019-03-23T02:29:19",6.66,7.657318582],
    [116317,"2019-03-23T02:31:19",5.73,31.94686771],
    [116318,"2019-03-23T02:31:49",7.23,31.94686771],
    [116319,"2019-03-23T02:33:23",5.44,25.28559339],
    [116320,"2019-03-23T02:33:49",5.88,25.28559339],
    [116321,"2019-03-23T02:35:23",7.6,46.16781323],
    [116322,"2019-03-23T02:35:52",6.56,46.16781323],
    [116323,"2019-03-23T02:37:26",7,27.78357197],
    [116324,"2019-03-23T02:37:56",6.16,27.78357197],
    [116325,"2019-03-23T02:39:56",6.07,43.31924126],
    [116326,"2019-03-23T02:40:01",5.9,43.31924126],
    [116327,"2019-03-23T02:42:01",7.39,74.7083112],
    [116328,"2019-03-23T02:42:05",7.27,74.7083112],
    [116329,"2019-03-23T02:42:26",6.57,74.7083112],
    [116330,"2019-03-23T02:42:32",6.64,74.7083112],
    [116331,"2019-03-23T02:43:07",7.02,74.7083112],
    [116332,"2019-03-23T02:45:03",6.24,41.78539686],
    [116333,"2019-03-23T02:45:07",6.41,41.78539686],
    [116334,"2019-03-23T02:47:10",6.49,35.46375874],
    [116335,"2019-03-23T02:47:14",6.58,35.46375874],
    [116336,"2019-03-23T02:49:11",5.98,50.67074709],
    [116337,"2019-03-23T02:49:18",5.87,50.67074709],
    [116338,"2019-03-23T02:50:45",7.78,52.58805449],
    [116339,"2019-03-23T02:51:27",6.92,52.58805449],
    [116340,"2019-03-23T02:53:27",8.38,58.55909731],
    [116341,"2019-03-23T02:53:31",8.27,52.79621794],
    [116342,"2019-03-23T02:55:29",6.34,48.90682489],
    [116343,"2019-03-23T02:55:36",6.42,48.30424126],
    [116344,"2019-03-23T02:57:35",6.62,42.9576926],
    [116345,"2019-03-23T02:57:41",5.69,43.35210897],
    [116346,"2019-03-23T02:59:39",6.88,46.12398834],
    [116347,"2019-03-23T02:59:42",6.9,22.26172567],
    [116348,"2019-03-23T03:01:40",7.21,25.30750583],
    [116349,"2019-03-23T03:01:45",7.36,25.30750583],
    [116350,"2019-03-23T03:03:41",7.62,25.26368094],
    [116351,"2019-03-23T03:03:47",7.65,26.90708756],
    [116352,"2019-03-23T03:05:09",7.34,44.48058363],
    [116353,"2019-03-23T03:05:48",6.96,44.48058363],
    [116354,"2019-03-23T03:07:13",6.98,44.7216148],
    [116355,"2019-03-23T03:07:48",8.33,7.153340471],
    [116356,"2019-03-23T03:09:46",6.4,37.7426148],
    [116357,"2019-03-23T03:09:51",5.77,39.02447086],
    [116358,"2019-03-23T03:11:47",7.12,39.02447086],
    [116359,"2019-03-23T03:11:52",7.47,39.02447086],
    [116360,"2019-03-23T03:13:50",7.85,31.32237354],
    [116361,"2019-03-23T03:13:55",7.91,31.32237354],
    [116362,"2019-03-23T03:15:54",8.96,36.73465763],
    [116363,"2019-03-23T03:16:01",8.42,41.31428408],
    [116364,"2019-03-23T03:17:58",9.19,41.31428408],
    [116365,"2019-03-23T03:18:07",8.13,29.63514204],
    [116366,"2019-03-23T03:20:04",9.15,33.68887937],
    [116367,"2019-03-23T03:20:10",9.27,33.68887937],
    [116368,"2019-03-23T03:22:08",8.57,35.79243969],
    [116369,"2019-03-23T03:22:22",7.95,27.60827433],
    [116370,"2019-03-23T03:24:21",8.75,32.28650583],
    [116371,"2019-03-23T03:24:57",8.13,36.26354866],
    [116372,"2019-03-23T03:26:54",8.64,31.24568094],
    [116373,"2019-03-23T03:26:58",8.65,31.24568094],
    [116374,"2019-03-23T03:28:26",6.8,33.77652914],
    [116375,"2019-03-23T03:29:01",7.54,101.4958327],
    [116376,"2019-03-23T03:31:00",9.29,30.56640661],
    [116377,"2019-03-23T03:31:06",9.19,30.56640661],
    [116378,"2019-03-23T03:33:06",7.47,20.7936148],
    [116379,"2019-03-23T03:33:13",8.22,20.7936148],
    [116380,"2019-03-23T03:35:13",8.06,22.69996693],
    [116381,"2019-03-23T03:35:18",8.35,22.69996693],
    [116382,"2019-03-23T03:37:18",8.77,36.23068094],
    [116383,"2019-03-23T03:37:23",7.95,36.23068094],
    [116384,"2019-03-23T03:39:23",6.41,41.55531906],
    [116385,"2019-03-23T03:39:33",7.84,41.55531906],
    [116386,"2019-03-23T03:41:32",10.06,47.11003117],
    [116387,"2019-03-23T03:41:41",9.47,47.11003117],
    [116388,"2019-03-23T03:43:35",8.25,32.04547086],
    [116389,"2019-03-23T03:43:41",9.25,32.04547086],
    [116390,"2019-03-23T03:45:47",9.31,22.73283464],
    [116391,"2019-03-23T03:46:16",8.12,22.73283464],
    [116392,"2019-03-23T03:48:18",8.22,41.6539222],
    [116393,"2019-03-23T03:48:25",8.01,41.6539222],
    [116394,"2019-03-23T03:50:21",7.4,29.5365389],
    [116395,"2019-03-23T03:50:25",7.36,29.5365389],
    [116396,"2019-03-23T03:52:23",8.88,35.45280157],
    [116397,"2019-03-23T03:52:27",9.03,35.45280157],
    [116398,"2019-03-23T03:54:25",9.14,23.41210897],
    [116399,"2019-03-23T03:54:31",9.27,23.41210897],
    [116400,"2019-03-23T03:56:26",15.28,18.47093386],
    [116401,"2019-03-23T03:56:32",10.02,18.47093386],
    [116402,"2019-03-23T03:58:33",10.09,27.34532881],
    [116403,"2019-03-23T03:58:40",9.33,27.34532881],
    [116404,"2019-03-23T04:00:37",9.19,20.5635389],
    [116405,"2019-03-23T04:00:44",9.89,20.5635389],
    [116406,"2019-03-23T04:02:39",9.34,23.60931906],
    [116407,"2019-03-23T04:02:47",9.31,23.60931906],
    [116408,"2019-03-23T04:04:47",9.37,7.383417797],
    [116409,"2019-03-23T04:04:53",8.37,7.383417797],
    [116410,"2019-03-23T04:06:49",9.08,30.36919843],
    [116411,"2019-03-23T04:06:54",9.11,30.36919843],
    [116412,"2019-03-23T04:08:50",9.6,8.281813229],
    [116413,"2019-03-23T04:08:57",9.61,8.281813229],
    [116414,"2019-03-23T04:10:54",8.61,23.31350583],
    [116415,"2019-03-23T04:10:59",8.84,23.31350583],
    [116416,"2019-03-23T04:13:08",8.94,21.98782489],
    [116417,"2019-03-23T04:13:37",8.09,21.98782489],
    [116418,"2019-03-23T04:15:37",7.95,19.1830778],
    [116419,"2019-03-23T04:15:43",7.7,19.1830778],
    [116420,"2019-03-23T04:17:42",8.29,13.01482394],
    [116421,"2019-03-23T04:17:48",8.12,13.01482394],
    [116422,"2019-03-23T04:19:46",9.5,22.11929764],
    [116423,"2019-03-23T04:19:50",8.65,22.11929764],
    [116424,"2019-03-23T04:21:48",8.82,14.47197764],
    [116425,"2019-03-23T04:21:52",9.82,14.47197764],
    [116426,"2019-03-23T04:23:57",9.84,23.45593386],
    [116427,"2019-03-23T04:24:03",8.97,23.45593386],
    [116428,"2019-03-23T04:26:02",9.22,27.34532881],
    [116429,"2019-03-23T04:26:07",9.09,27.34532881],
    [116430,"2019-03-23T04:28:03",9.09,18.39424126],
    [116431,"2019-03-23T04:28:10",8.82,18.39424126],
    [116432,"2019-03-23T04:30:08",8.23,32.59327623],
    [116433,"2019-03-23T04:30:12",9.09,32.59327623],
    [116434,"2019-03-23T04:32:10",7.55,22.84239496],
    [116435,"2019-03-23T04:32:16",7.56,22.84239496],
    [116436,"2019-03-23T04:34:14",9.32,18.53667119],
    [116437,"2019-03-23T04:34:19",8.26,18.53667119],
    [116438,"2019-03-23T04:36:14",8.33,25.82243969],
    [116439,"2019-03-23T04:36:28",8.66,25.82243969],
    [116440,"2019-03-23T04:38:19",8.35,28.21085796],
    [116441,"2019-03-23T04:38:30",7.99,28.21085796],
    [116442,"2019-03-23T04:40:28",8.36,31.9906926],
    [116443,"2019-03-23T04:40:33",7.79,31.9906926],
    [116444,"2019-03-23T04:42:31",8.51,23.92704473],
    [116445,"2019-03-23T04:42:35",8.36,23.92704473],
    [116446,"2019-03-23T04:44:31",7.55,27.12620819],
    [116447,"2019-03-23T04:45:01",6.67,27.12620819],
    [116448,"2019-03-23T04:46:40",7.72,25.00073543],
    [116449,"2019-03-23T04:47:07",8.13,25.00073543],
    [116450,"2019-03-23T04:49:06",9.78,31.49767119],
    [116451,"2019-03-23T04:49:12",9.49,31.49767119],
    [116452,"2019-03-23T04:51:08",8.95,40.38302332],
    [116453,"2019-03-23T04:51:14",8.03,40.38302332],
    [116454,"2019-03-23T04:53:08",8.2,28.10129764],
    [116455,"2019-03-23T04:53:14",8.41,28.10129764],
    [116456,"2019-03-23T04:55:11",7.23,22.72187937],
    [116457,"2019-03-23T04:55:17",7.28,22.72187937],
    [116458,"2019-03-23T04:57:15",8.49,19.35837354],
    [116459,"2019-03-23T04:57:20",7.11,19.35837354],
    [116460,"2019-03-23T04:59:17",7.84,26.6989222],
    [116461,"2019-03-23T04:59:22",6.83,26.6989222],
    [116462,"2019-03-23T05:01:20",8.72,21.93304473],
    [116463,"2019-03-23T05:01:25",8.66,21.93304473],
    [116464,"2019-03-23T05:03:21",7.67,24.06947276],
    [116465,"2019-03-23T05:03:27",7.66,24.06947276],
    [116466,"2019-03-23T05:05:21",8.19,12.5875389],
    [116467,"2019-03-23T05:05:28",8.28,12.5875389],
    [116468,"2019-03-23T05:07:36",8.25,15.56758268],
    [116469,"2019-03-23T05:07:40",8.61,15.56758268],
    [116470,"2019-03-23T05:09:35",8.52,359.006704],
    [116471,"2019-03-23T05:09:41",8.03,359.006704],
    [116472,"2019-03-23T05:11:40",8.92,10.02382394],
    [116473,"2019-03-23T05:11:49",8.55,10.02382394],
    [116474,"2019-03-23T05:13:45",9.38,6.967088032],
    [116475,"2019-03-23T05:13:57",9.01,6.967088032],
    [116476,"2019-03-23T05:15:55",8.36,14.11042898],
    [116477,"2019-03-23T05:15:59",8.06,14.11042898],
    [116478,"2019-03-23T05:17:58",9.79,19.57749417],
    [116479,"2019-03-23T05:18:06",9.9,19.57749417],
    [116480,"2019-03-23T05:20:03",8.31,14.94308756],
    [116481,"2019-03-23T05:20:11",7.14,14.94308756],
    [116482,"2019-03-23T05:22:06",7.27,9.0596926],
    [116483,"2019-03-23T05:22:11",8.08,9.0596926],
    [116484,"2019-03-23T05:24:10",8.67,18.35041827],
    [116485,"2019-03-23T05:24:50",8.24,18.35041827],
    [116486,"2019-03-23T05:26:50",7.6,9.015867714],
    [116487,"2019-03-23T05:26:57",7.51,9.015867714],
    [116488,"2019-03-23T05:28:55",7.08,12.59849417],
    [116489,"2019-03-23T05:29:11",8.58,12.59849417],
    [116490,"2019-03-23T05:31:06",7.46,348.8175758],
    [116491,"2019-03-23T05:31:12",7.88,348.8175758],
    [116492,"2019-03-23T05:33:11",7.33,16.21398834],
    [116493,"2019-03-23T05:33:21",8.52,16.21398834],
    [116494,"2019-03-23T05:35:17",9.19,5.5318463],
    [116495,"2019-03-23T05:35:21",9.35,5.5318463],
    [116496,"2019-03-23T05:37:17",8.16,22.7876148],
    [116497,"2019-03-23T05:37:23",8.43,22.7876148],
    [116498,"2019-03-23T05:39:28",8.37,27.12620819],
    [116499,"2019-03-23T05:39:55",7.65,27.12620819],
    [116500,"2019-03-23T05:40:30",8.89,21.99878016],
    [116501,"2019-03-23T05:40:51",8.3,21.99878016],
    [116502,"2019-03-23T05:40:57",8.33,21.99878016],
    [116503,"2019-03-23T05:41:02",8.67,21.99878016],
    [116504,"2019-03-23T05:43:05",8.57,24.03660504],
    [116505,"2019-03-23T05:43:11",7.9,24.03660504],
    [116506,"2019-03-23T05:45:10",8.45,27.87121984],
    [116507,"2019-03-23T05:45:15",8.58,27.87121984],
    [116508,"2019-03-23T05:47:15",7.81,19.58845134],
    [116509,"2019-03-23T05:47:20",8.87,19.58845134],
    [116510,"2019-03-23T05:49:14",7.72,24.28859339],
    [116511,"2019-03-23T05:49:20",7.38,24.28859339],
    [116512,"2019-03-23T05:51:21",7.44,146.0431166],
    [116513,"2019-03-23T05:51:31",7.76,146.0431166],
    [116514,"2019-03-23T05:53:30",6.96,11.23994551],
    [116515,"2019-03-23T05:53:37",7.08,11.23994551],
    [116516,"2019-03-23T05:55:31",7.92,13.19012063],
    [116517,"2019-03-23T05:55:37",7.95,13.19012063],
    [116518,"2019-03-23T05:57:34",7.12,23.89417511],
    [116519,"2019-03-23T05:57:38",7.71,23.89417511],
    [116520,"2019-03-23T05:59:34",6.84,15.21698929],
    [116521,"2019-03-23T05:59:39",7.25,15.21698929],
    [116522,"2019-03-23T06:01:38",6.54,356.7168718],
    [116523,"2019-03-23T06:01:43",6.36,356.7168718],
    [116524,"2019-03-23T06:03:38",5.75,19.7199222],
    [116525,"2019-03-23T06:03:45",5.79,19.7199222],
    [116526,"2019-03-23T06:05:40",5.98,13.06960409],
    [116527,"2019-03-23T06:05:45",5.96,13.06960409],
    [116528,"2019-03-23T06:07:44",7.63,17.37532881],
    [116529,"2019-03-23T06:08:08",7.14,17.37532881],
    [116530,"2019-03-23T06:09:50",6.97,26.37024126],
    [116531,"2019-03-23T06:10:17",6.58,26.37024126],
    [116532,"2019-03-23T06:11:54",6.4,12.24790079],
    [116533,"2019-03-23T06:12:21",7.63,12.24790079],
    [116534,"2019-03-23T06:13:57",6.66,33.3711556],
    [116535,"2019-03-23T06:14:33",6.77,33.3711556],
    [116536,"2019-03-23T06:16:37",6.78,358.3712565],
    [116537,"2019-03-23T06:16:42",7.69,358.3712565],
    [116538,"2019-03-23T06:18:38",5.76,21.52767119],
    [116539,"2019-03-23T06:18:43",5.85,21.52767119],
    [116540,"2019-03-23T06:20:10",5.88,163.2112296],
    [116541,"2019-03-23T06:20:46",6.73,163.2112296],
    [116542,"2019-03-23T06:22:38",7.51,30.20485796],
    [116543,"2019-03-23T06:22:48",6.61,30.20485796],
    [116544,"2019-03-23T06:24:47",7.1,34.521537],
    [116545,"2019-03-23T06:24:52",7.3,34.521537],
    [116546,"2019-03-23T06:26:49",6.69,13.94608756],
    [116547,"2019-03-23T06:26:52",6.62,13.94608756],
    [116548,"2019-03-23T06:28:48",7.45,37.34819843],
    [116549,"2019-03-23T06:28:55",7.36,37.34819843],
    [116550,"2019-03-23T06:30:53",8.61,25.3184611],
    [116551,"2019-03-23T06:30:57",8.64,25.3184611],
    [116552,"2019-03-23T06:32:33",6.92,22.2507685],
    [116553,"2019-03-23T06:33:21",6.79,22.2507685],
    [116554,"2019-03-23T06:35:10",7.11,17.66018677],
    [116555,"2019-03-23T06:35:24",6.92,17.66018677],
    [116556,"2019-03-23T06:37:15",6.82,15.80861575],
    [116557,"2019-03-23T06:37:27",7.03,15.80861575],
    [116558,"2019-03-23T06:39:21",7.12,19.81852724],
    [116559,"2019-03-23T06:39:31",6.47,19.81852724],
    [116560,"2019-03-23T06:41:25",6.76,9.914263621],
    [116561,"2019-03-23T06:41:35",6.36,9.914263621],
    [116562,"2019-03-23T06:43:29",7.98,5.345593386],
    [116563,"2019-03-23T06:43:40",7.15,5.345593386],
    [116564,"2019-03-23T06:45:38",7.05,3.526890079],
    [116565,"2019-03-23T06:45:43",7.03,3.526890079],
    [116566,"2019-03-23T06:47:41",8.16,17.0356926],
    [116567,"2019-03-23T06:47:45",8.06,17.0356926],
    [116568,"2019-03-23T06:49:42",8.12,20.12529764],
    [116569,"2019-03-23T06:49:48",7.73,20.12529764],
    [116570,"2019-03-23T06:51:45",8.09,12.28076945],
    [116571,"2019-03-23T06:51:51",7.33,12.28076945],
    [116572,"2019-03-23T06:53:48",7.38,25.28559339],
    [116573,"2019-03-23T06:53:53",7.53,25.28559339],
    [116574,"2019-03-23T06:55:37",7.12,18.7229222],
    [116575,"2019-03-23T06:55:54",6.37,18.7229222],
    [116576,"2019-03-23T06:57:53",7.17,13.25585701],
    [116577,"2019-03-23T06:57:58",7.09,13.25585701],
    [116578,"2019-03-23T06:59:57",6.92,17.39724126],
    [116579,"2019-03-23T07:00:01",7.85,17.39724126],
    [116580,"2019-03-23T07:02:03",7.92,32.50562646],
    [116581,"2019-03-23T07:02:31",7.15,32.50562646],
    [116582,"2019-03-23T07:04:06",8.34,35.61714394],
    [116583,"2019-03-23T07:04:35",7.74,35.61714394],
    [116584,"2019-03-23T07:06:13",8.72,37.45775874],
    [116585,"2019-03-23T07:06:36",8.03,37.45775874],
    [116586,"2019-03-23T07:08:12",7.68,41.24854866],
    [116587,"2019-03-23T07:08:41",7.85,41.24854866],
    [116588,"2019-03-23T07:10:13",7.58,29.60227433],
    [116589,"2019-03-23T07:10:46",8.3,29.60227433],
    [116590,"2019-03-23T07:12:44",8.02,42.43180157],
    [116591,"2019-03-23T07:12:49",7.58,42.43180157],
    [116592,"2019-03-23T07:14:17",9.47,31.96878206],
    [116593,"2019-03-23T07:14:56",7.72,31.96878206],
    [116594,"2019-03-23T07:16:53",8.03,36.46075874],
    [116595,"2019-03-23T07:16:59",8.21,36.46075874],
    [116596,"2019-03-23T07:18:59",8.45,40.95273543],
    [116597,"2019-03-23T07:19:01",8.39,40.95273543],
    [116598,"2019-03-23T07:21:00",8.88,36.73465763],
    [116599,"2019-03-23T07:21:14",8.8,36.73465763],
    [116600,"2019-03-23T07:23:24",8.77,29.29550583],
    [116601,"2019-03-23T07:24:00",7.93,29.29550583],
    [116602,"2019-03-23T07:25:30",9.76,22.27268094],
    [116603,"2019-03-23T07:26:09",9.43,22.27268094],
    [116604,"2019-03-23T07:28:13",9.52,30.08434047],
    [116605,"2019-03-23T07:28:25",9.03,30.08434047],
    [116606,"2019-03-23T07:30:23",10.09,23.22585796],
    [116607,"2019-03-23T07:30:29",9.89,25.75670236],
    [116608,"2019-03-23T07:32:27",9.44,25.76765953],
    [116609,"2019-03-23T07:32:34",8.63,33.39306614],
    [116610,"2019-03-23T07:35:05",8.68,26.83039496],
    [116611,"2019-03-23T07:35:10",9.84,26.83039496],
    [116612,"2019-03-23T07:37:10",9.34,26.83039496],
    [116613,"2019-03-23T07:37:15",9.38,26.11825291],
    [116614,"2019-03-23T07:39:11",8.92,20.82648442],
    [116615,"2019-03-23T07:39:22",8.6,26.88517511],
    [116616,"2019-03-23T07:41:17",8.19,30.52258173],
    [116617,"2019-03-23T07:41:23",8.9,17.90121984],
    [116618,"2019-03-23T07:43:21",8.8,109.208891],
    [116619,"2019-03-23T07:43:32",9.81,109.208891],
    [116620,"2019-03-23T07:44:53",8.17,20.0266926],
    [116621,"2019-03-23T07:45:33",8.92,20.0266926],
    [116622,"2019-03-23T07:47:31",8.53,12.21503307],
    [116623,"2019-03-23T07:47:36",8.61,12.21503307],
    [116624,"2019-03-23T07:49:31",8.3,20.49780157],
    [116625,"2019-03-23T07:49:40",8.98,19.08447276],
    [116626,"2019-03-23T07:51:35",7.56,15.72096693],
    [116627,"2019-03-23T07:51:41",9.98,15.72096693],
    [116628,"2019-03-23T07:53:35",9.44,9.278813229],
    [116629,"2019-03-23T07:53:42",7.79,19.1830778],
    [116630,"2019-03-23T07:55:38",9.28,19.1063852],
    [116631,"2019-03-23T07:55:44",9.15,19.1063852],
    [116632,"2019-03-23T07:57:41",8.71,16.18112063],
    [116633,"2019-03-23T07:58:09",8.73,16.73987937],
    [116634,"2019-03-23T08:00:09",8.23,24.74874709],
    [116635,"2019-03-23T08:00:12",8.15,21.53862646],
    [116636,"2019-03-23T08:02:12",9.39,359.006704],
    [116637,"2019-03-23T08:02:18",10.5,359.006704],
    [116638,"2019-03-23T08:04:15",9.58,12.09451654],
    [116639,"2019-03-23T08:04:20",9.66,9.98],
    [116640,"2019-03-23T08:06:19",8.22,6.769878896],
    [116641,"2019-03-23T08:06:50",8.36,352.6193076],
    [116642,"2019-03-23T08:08:20",7.79,10.92221984],
    [116643,"2019-03-23T08:08:56",9.32,22.0206926],
    [116644,"2019-03-23T08:10:25",8.83,5.783835118],
    [116645,"2019-03-23T08:10:57",8.98,7.087604568],
    [116646,"2019-03-23T08:12:24",8.57,12.07260409],
    [116647,"2019-03-23T08:13:02",8.86,12.18216441],
    [116648,"2019-03-23T08:14:58",9.46,6.616494647],
    [116649,"2019-03-23T08:15:04",9.6,6.616494647],
    [116650,"2019-03-23T08:17:00",8.34,19.38028599],
    [116651,"2019-03-23T08:17:06",8.33,19.38028599],
    [116652,"2019-03-23T08:19:05",8.04,14.65823055],
    [116653,"2019-03-23T08:19:10",9.4,14.65823055],
    [116654,"2019-03-23T08:21:08",8.21,10.08956031],
    [116655,"2019-03-23T08:21:14",8.14,10.08956031],
    [116656,"2019-03-23T08:23:09",9.22,5.345593386],
    [116657,"2019-03-23T08:23:15",9.32,5.345593386],
    [116658,"2019-03-23T08:25:12",9.58,8.950132286],
    [116659,"2019-03-23T08:25:17",9.5,8.950132286],
    [116660,"2019-03-23T08:27:12",8.32,13.77079086],
    [116661,"2019-03-23T08:27:23",9.66,13.77079086],
    [116662,"2019-03-23T08:29:21",7.88,358.2726457],
    [116663,"2019-03-23T08:29:27",7.91,358.2726457],
    [116664,"2019-03-23T08:31:23",9.47,6.572670236],
    [116665,"2019-03-23T08:31:30",9.43,6.572670236],
    [116666,"2019-03-23T08:31:45",8.54,6.572670236],
    [116667,"2019-03-23T08:32:11",8.65,6.572670236],
    [116668,"2019-03-23T08:32:23",7.69,6.572670236],
    [116669,"2019-03-23T08:33:50",8.65,3.86652748],
    [116670,"2019-03-23T08:34:23",9.37,3.86652748],
    [116671,"2019-03-23T08:36:17",10.12,7.690186771],
    [116672,"2019-03-23T08:36:24",10.01,7.690186771],
    [116673,"2019-03-23T08:38:27",10.01,16.13729764],
    [116674,"2019-03-23T08:38:37",10.45,16.13729764],
    [116675,"2019-03-23T08:40:28",7.62,8.961087557],
    [116676,"2019-03-23T08:40:38",9.43,8.961087557],
    [116677,"2019-03-23T08:42:36",9.5,15.92913229],
    [116678,"2019-03-23T08:42:41",10.73,15.92913229],
    [116679,"2019-03-23T08:43:39",9.65,17.35341827],
    [116680,"2019-03-23T08:44:41",9.86,17.35341827],
    [116681,"2019-03-23T08:46:36",10.23,15.28272567],
    [116682,"2019-03-23T08:46:44",9.48,15.28272567],
    [116683,"2019-03-23T08:48:39",11.37,9.640362836],
    [116684,"2019-03-23T08:48:49",11.33,9.640362836],
    [116685,"2019-03-23T08:50:46",9.67,11.67818677],
    [116686,"2019-03-23T08:50:56",10.2,11.67818677],
    [116687,"2019-03-23T08:52:52",10.65,356.4867902],
    [116688,"2019-03-23T08:53:03",10.81,356.4867902],
    [116689,"2019-03-23T08:55:02",8.86,3.86652748],
    [116690,"2019-03-23T08:55:06",8.76,3.86652748],
    [116691,"2019-03-23T08:57:04",9.55,10.977],
    [116692,"2019-03-23T08:57:10",9.33,10.977],
    [116693,"2019-03-23T08:59:07",9.18,3.340637402],
    [116694,"2019-03-23T08:59:12",10.68,3.340637402],
    [116695,"2019-03-23T09:01:07",10.13,14.3514611],
    [116696,"2019-03-23T09:01:13",9.22,13.25585701],
    [116697,"2019-03-23T09:03:08",9.75,15.74287937],
    [116698,"2019-03-23T09:03:14",9.76,15.74287937],
    [116699,"2019-03-23T09:05:02",9.61,22.41510897],
    [116700,"2019-03-23T09:05:14",9.56,22.41510897],
    [116701,"2019-03-23T09:07:14",10.02,18.89821984],
    [116702,"2019-03-23T09:07:19",10.01,18.89821984],
    [116703,"2019-03-23T09:09:15",10.03,14.46102236],
    [116704,"2019-03-23T09:09:21",10.23,14.46102236],
    [116705,"2019-03-23T09:11:20",10.67,12.48893386],
    [116706,"2019-03-23T09:11:48",9.94,12.48893386],
    [116707,"2019-03-23T09:13:47",9.17,19.85139496],
    [116708,"2019-03-23T09:13:52",9.72,19.85139496],
    [116709,"2019-03-23T09:15:51",8.92,16.15920819],
    [116710,"2019-03-23T09:15:58",9.27,16.15920819],
    [116711,"2019-03-23T09:18:03",9.18,17.44106614],
    [116712,"2019-03-23T09:18:09",10.66,17.44106614],
    [116713,"2019-03-23T09:20:03",10.51,14.78970331],
    [116714,"2019-03-23T09:20:10",10.82,14.78970331],
    [116715,"2019-03-23T09:21:59",11.1,10.63736284],
    [116716,"2019-03-23T09:22:13",11.16,10.63736284],
    [116717,"2019-03-23T09:24:10",9.59,359.006704],
    [116718,"2019-03-23T09:24:16",9.47,359.006704],
    [116719,"2019-03-23T09:26:07",10.39,13.57358268],
    [116720,"2019-03-23T09:26:16",9.62,13.57358268],
    [116721,"2019-03-23T09:28:15",10.7,15.24985701],
    [116722,"2019-03-23T09:28:20",9.27,15.24985701],
    [116723,"2019-03-23T09:30:19",11.41,17.21098834],
    [116724,"2019-03-23T09:30:23",11.43,17.21098834],
    [116725,"2019-03-23T09:32:20",10.56,26.19494551],
    [116726,"2019-03-23T09:32:25",10.43,26.19494551],
    [116727,"2019-03-23T09:34:24",10.18,23.30254866],
    [116728,"2019-03-23T09:34:30",9.58,23.30254866],
    [116729,"2019-03-23T09:36:30",10.89,20.30059339],
    [116730,"2019-03-23T09:36:35",10.86,20.30059339],
    [116731,"2019-03-23T09:38:34",10.01,26.57840661],
    [116732,"2019-03-23T09:38:39",10.41,26.57840661],
    [116733,"2019-03-23T09:40:35",8.79,24.35432881],
    [116734,"2019-03-23T09:40:41",11.05,24.35432881],
    [116735,"2019-03-23T09:42:37",10.76,22.49180157],
    [116736,"2019-03-23T09:42:43",9.6,22.49180157],
    [116737,"2019-03-23T09:44:41",10.19,34.8283074],
    [116738,"2019-03-23T09:44:51",10.77,34.8283074],
    [116739,"2019-03-23T09:46:47",11.35,33.15203117],
    [116740,"2019-03-23T09:46:53",11.47,33.15203117],
    [116741,"2019-03-23T09:48:50",9.72,31.57436189],
    [116742,"2019-03-23T09:48:56",9.73,31.57436189],
    [116743,"2019-03-23T09:50:53",9.84,44.15190269],
    [116744,"2019-03-23T09:50:59",10.27,44.15190269],
    [116745,"2019-03-23T09:52:55",10.01,30.98273543],
    [116746,"2019-03-23T09:53:00",9.1,30.98273543],
    [116747,"2019-03-23T09:54:57",10.52,47.42775874],
    [116748,"2019-03-23T09:55:02",10.57,47.42775874],
    [116749,"2019-03-23T09:57:01",8.42,36.285463],
    [116750,"2019-03-23T09:57:32",8.54,36.285463],
    [116751,"2019-03-23T09:59:28",8.73,26.14016536],
    [116752,"2019-03-23T09:59:34",8.7,26.14016536],
    [116753,"2019-03-23T10:01:35",8.67,34.88308946],
    [116754,"2019-03-23T10:01:40",8.04,34.88308946],
    [116755,"2019-03-23T10:03:38",7.49,48.38093386],
    [116756,"2019-03-23T10:03:50",7.22,48.38093386],
    [116757,"2019-03-23T10:05:49",8.15,31.2237685],
    [116758,"2019-03-23T10:05:59",8.81,31.2237685],
    [116759,"2019-03-23T10:07:52",9.31,37.91791054],
    [116760,"2019-03-23T10:08:01",8.62,37.91791054],
    [116761,"2019-03-23T10:09:52",9.36,48.33710897],
    [116762,"2019-03-23T10:10:01",8.82,48.33710897],
    [116763,"2019-03-23T10:11:57",8.64,40.68978991],
    [116764,"2019-03-23T10:12:04",8.7,40.68978991],
    [116765,"2019-03-23T10:14:04",9.84,39.36410897],
    [116766,"2019-03-23T10:14:08",9.06,39.36410897],
    [116767,"2019-03-23T10:16:07",7.92,45.70765763],
    [116768,"2019-03-23T10:16:12",7.87,45.70765763],
    [116769,"2019-03-23T10:18:17",7.93,38.61909731],
    [116770,"2019-03-23T10:18:21",8.74,38.61909731],
    [116771,"2019-03-23T10:20:19",7.24,45.75148251],
    [116772,"2019-03-23T10:20:24",7.3,45.75148251],
    [116773,"2019-03-23T10:22:22",7.82,52.28128408],
    [116774,"2019-03-23T10:22:26",7.9,52.28128408],
    [116775,"2019-03-23T10:24:30",7.86,41.17185606],
    [116776,"2019-03-23T10:24:56",6.39,41.17185606],
    [116777,"2019-03-23T10:27:02",6.33,38.65196883],
    [116778,"2019-03-23T10:27:06",6.28,38.65196883],
    [116779,"2019-03-23T10:28:34",6.7,39.89],
    [116780,"2019-03-23T10:29:11",6.9,39.89],
    [116781,"2019-03-23T10:31:09",6.11,45.01742803],
    [116782,"2019-03-23T10:31:14",6.07,45.01742803],
    [116783,"2019-03-23T10:33:13",6.93,47.6359222],
    [116784,"2019-03-23T10:33:21",6.51,47.6359222],
    [116785,"2019-03-23T10:35:14",7.18,54.64778991],
    [116786,"2019-03-23T10:35:24",6.71,54.64778991],
    [116787,"2019-03-23T10:37:24",7.01,36.48266928],
    [116788,"2019-03-23T10:37:29",6.87,36.48266928],
    [116789,"2019-03-23T10:39:27",7.46,41.74157197],
    [116790,"2019-03-23T10:39:33",7.71,41.74157197],
    [116791,"2019-03-23T10:41:29",7.42,54.13285606],
    [116792,"2019-03-23T10:41:34",6.13,54.13285606],
    [116793,"2019-03-23T10:43:32",7.16,59.55609731],
    [116794,"2019-03-23T10:43:35",7.09,59.55609731],
    [116795,"2019-03-23T10:46:04",7.12,67.575926],
    [116796,"2019-03-23T10:46:10",8.07,67.575926],
    [116797,"2019-03-23T10:48:07",6.84,69.67948251],
    [116798,"2019-03-23T10:48:17",7.38,69.67948251],
    [116799,"2019-03-23T10:50:10",7.52,65.72435023],
    [116800,"2019-03-23T10:50:21",7.85,65.72435023],
    [116801,"2019-03-23T10:52:18",6.61,78.24710897],
    [116802,"2019-03-23T10:52:21",6.64,78.24710897],
    [116803,"2019-03-23T10:54:21",6.6,73.75513229],
    [116804,"2019-03-23T10:54:26",6.48,73.75513229],
    [116805,"2019-03-23T10:56:22",7.98,98.45005829],
    [116806,"2019-03-23T10:56:27",8.9,98.45005829],
    [116807,"2019-03-23T10:58:26",9.32,100.7836888],
    [116808,"2019-03-23T10:58:32",6.64,100.7836888],
    [116809,"2019-03-23T11:00:30",8.57,109.8443386],
    [116810,"2019-03-23T11:00:34",8.62,109.8443386],
    [116811,"2019-03-23T11:02:32",7.43,99.03072377],
    [116812,"2019-03-23T11:02:37",7.47,99.03072377],
    [116813,"2019-03-23T11:04:33",7.68,103.5336614],
    [116814,"2019-03-23T11:04:39",7.22,103.5336614],
    [116815,"2019-03-23T11:06:38",8.89,113.2297587],
    [116816,"2019-03-23T11:06:46",8.87,113.2297587],
    [116817,"2019-03-23T11:08:39",7.27,109.4937471],
    [116818,"2019-03-23T11:08:49",7.73,109.4937471],
    [116819,"2019-03-23T11:10:48",9.06,105.0455915],
    [116820,"2019-03-23T11:10:54",7.5,105.0455915],
    [116821,"2019-03-23T11:12:52",9.65,102.9529883],
    [116822,"2019-03-23T11:12:59",10.68,102.9529883],
    [116823,"2019-03-23T11:14:48",8.55,92.4242296],
    [116824,"2019-03-23T11:15:00",10.27,92.4242296],
    [116825,"2019-03-23T11:17:00",10.41,90.49596503],
    [116826,"2019-03-23T11:17:29",8.29,90.49596503],
    [116827,"2019-03-23T11:19:26",11.78,94.88933857],
    [116828,"2019-03-23T11:19:30",10.58,94.88933857],
    [116829,"2019-03-23T11:21:26",10.21,93.16924126],
    [116830,"2019-03-23T11:21:30",10.11,93.16924126],
    [116831,"2019-03-23T11:23:28",10.79,101.6273112],
    [116832,"2019-03-23T11:23:32",10.81,101.6273112],
    [116833,"2019-03-23T11:25:30",11.03,88.48005829],
    [116834,"2019-03-23T11:25:35",11.09,88.48005829],
    [116835,"2019-03-23T11:27:38",11,91.47105829],
    [116836,"2019-03-23T11:27:43",10.89,91.47105829],
    [116837,"2019-03-23T11:29:43",12.95,81.40244754],
    [116838,"2019-03-23T11:29:48",12.66,81.40244754],
    [116839,"2019-03-23T11:31:45",13.38,94.84551749],
    [116840,"2019-03-23T11:31:50",11.43,94.84551749],
    [116841,"2019-03-23T11:33:47",14.21,89.65235023],
    [116842,"2019-03-23T11:33:53",14.27,89.65235023],
    [116843,"2019-03-23T11:35:50",13.31,93.48696503],
    [116844,"2019-03-23T11:35:55",13.23,93.48696503],
    [116845,"2019-03-23T11:37:51",11.17,99.33749417],
    [116846,"2019-03-23T11:37:55",11.09,99.33749417],
    [116847,"2019-03-23T11:39:51",12.39,88.88543183],
    [116848,"2019-03-23T11:39:56",12.32,88.88543183],
    [116849,"2019-03-23T11:41:55",13.87,92.31467309],
    [116850,"2019-03-23T11:42:00",14.98,92.31467309],
    [116851,"2019-03-23T11:44:00",14.74,101.0575915],
    [116852,"2019-03-23T11:44:05",14.69,101.0575915],
    [116853,"2019-03-23T11:46:00",15,95.50287937],
    [116854,"2019-03-23T11:46:06",14.97,95.50287937],
    [116855,"2019-03-23T11:48:05",15.79,93.89233857],
    [116856,"2019-03-23T11:48:10",15.7,93.89233857],
    [116857,"2019-03-23T11:50:06",16.2,92.45709731],
    [116858,"2019-03-23T11:50:11",16.65,92.45709731],
    [116859,"2019-03-23T11:52:11",13.11,93.54174709],
    [116860,"2019-03-23T11:52:16",12.99,93.54174709],
    [116861,"2019-03-23T11:54:16",8.7,95.00985606],
    [116862,"2019-03-23T11:54:25",16.23,95.00985606],
    [116863,"2019-03-23T11:56:20",14.59,119.5513969],
    [116864,"2019-03-23T11:56:25",14.68,119.5513969],
    [116865,"2019-03-23T11:58:21",15.4,94.3415408],
    [116866,"2019-03-23T11:58:26",15.42,94.3415408],
    [116867,"2019-03-23T12:00:26",17.88,87.11055246],
    [116868,"2019-03-23T12:00:31",17.83,87.11055246],
    [116869,"2019-03-23T12:02:26",17.49,91.43819057],
    [116870,"2019-03-23T12:02:31",17.05,91.43819057],
    [116871,"2019-03-23T12:04:27",16.63,97.15724126],
    [116872,"2019-03-23T12:04:32",16.17,97.15724126],
    [116873,"2019-03-23T12:06:31",13.57,83.54983274],
    [116874,"2019-03-23T12:06:36",16.3,83.54983274],
    [116875,"2019-03-23T12:08:26",19.96,85.76295337],
    [116876,"2019-03-23T12:08:36",20.01,85.76295337],
    [116877,"2019-03-23T12:10:32",19.96,82.31180537],
    [116878,"2019-03-23T12:10:37",19.23,82.31180537],
    [116879,"2019-03-23T12:12:32",18.14,90.67126457],
    [116880,"2019-03-23T12:12:37",14.71,90.67126457],
    [116881,"2019-03-23T12:14:37",16.39,85.33567309],
    [116882,"2019-03-23T12:14:42",16.4,85.33567309],
    [116883,"2019-03-23T12:16:37",17.57,82.64048251],
    [116884,"2019-03-23T12:16:42",17.53,82.64048251],
    [116885,"2019-03-23T12:18:42",16.63,86.86951749],
    [116886,"2019-03-23T12:18:47",17.2,86.86951749],
    [116887,"2019-03-23T12:20:43",13.09,95.11942017],
    [116888,"2019-03-23T12:20:48",16.23,95.11942017],
    [116889,"2019-03-23T12:22:48",18.03,90.76986771],
    [116890,"2019-03-23T12:22:53",17.93,90.76986771],
    [116891,"2019-03-23T12:24:52",19.42,82.38849417],
    [116892,"2019-03-23T12:24:57",19.15,82.38849417],
    [116893,"2019-03-23T12:26:53",17.82,84.78786771],
    [116894,"2019-03-23T12:26:58",18.14,84.78786771],
    [116895,"2019-03-23T12:28:53",18.45,87.0557704],
    [116896,"2019-03-23T12:28:58",17.64,87.0557704],
    [116897,"2019-03-23T12:30:54",18.11,88.08563811],
    [116898,"2019-03-23T12:30:59",18.37,88.08563811],
    [116899,"2019-03-23T12:32:58",18.84,85.65339686],
    [116900,"2019-03-23T12:33:03",18.73,85.65339686],
    [116901,"2019-03-23T12:34:59",17.61,82.56379372],
    [116902,"2019-03-23T12:35:04",17.69,82.56379372],
    [116903,"2019-03-23T12:36:59",15.98,85.14942017],
    [116904,"2019-03-23T12:37:04",15.83,85.14942017],
    [116905,"2019-03-23T12:39:04",18.2,76.15450583],
    [116906,"2019-03-23T12:39:09",17.97,76.15450583],
    [116907,"2019-03-23T12:41:04",17.68,80.27397668],
    [116908,"2019-03-23T12:41:09",16.59,87.42827623],
    [116909,"2019-03-23T12:43:05",17.94,78.49909731],
    [116910,"2019-03-23T12:43:09",18.86,85.3685408],
    [116911,"2019-03-23T12:45:15",18.94,80.6903112],
    [116912,"2019-03-23T12:45:20",19.48,80.6903112],
    [116913,"2019-03-23T12:47:15",17.77,90.34257983],
    [116914,"2019-03-23T12:47:20",19.04,90.34257983],
    [116915,"2019-03-23T12:49:15",15.94,90.17824126],
    [116916,"2019-03-23T12:49:20",17.2,79.16742017],
    [116917,"2019-03-23T12:51:15",17.32,79.16742017],
    [116918,"2019-03-23T12:51:20",16.42,79.16742017],
    [116919,"2019-03-23T12:53:20",17.15,90.24397668],
    [116920,"2019-03-23T12:53:25",17.18,90.24397668],
    [116921,"2019-03-23T12:55:20",15.82,77.02003497],
    [116922,"2019-03-23T12:55:25",18.1,77.02003497],
    [116923,"2019-03-23T12:57:21",14.47,79.91243183],
    [116924,"2019-03-23T12:57:26",14.39,79.91243183],
    [116925,"2019-03-23T12:59:21",17.75,92.36944754],
    [116926,"2019-03-23T12:59:26",17.88,92.36944754],
    [116927,"2019-03-23T13:01:22",14.55,89.72904663],
    [116928,"2019-03-23T13:01:31",15.06,89.72904663],
    [116929,"2019-03-23T13:03:26",14.18,85.97112063],
    [116930,"2019-03-23T13:03:32",14.08,85.97112063],
    [116931,"2019-03-23T13:05:32",13.86,87.91033857],
    [116932,"2019-03-23T13:05:37",9.24,87.91033857],
    [116933,"2019-03-23T13:07:32",12.51,85.14942017],
    [116934,"2019-03-23T13:07:37",16.33,85.14942017],
    [116935,"2019-03-23T13:09:27",15.62,87.95416726],
    [116936,"2019-03-23T13:09:43",18,87.95416726],
    [116937,"2019-03-23T13:11:47",17.91,88.5896148],
    [116938,"2019-03-23T13:11:52",17.69,88.5896148],
    [116939,"2019-03-23T13:13:48",13.08,88.41431525],
    [116940,"2019-03-23T13:13:53",13.02,84.70021794],
    [116941,"2019-03-23T13:15:49",15.54,84.71117892],
    [116942,"2019-03-23T13:15:53",15.59,84.71117892],
    [116943,"2019-03-23T13:17:53",14.3,88.71013229],
    [116944,"2019-03-23T13:17:58",18.17,99.43609731],
    [116945,"2019-03-23T13:19:54",16.54,99.49087937],
    [116946,"2019-03-23T13:19:59",18.61,91.36149417],
    [116947,"2019-03-23T13:21:54",10.74,91.32862646],
    [116948,"2019-03-23T13:21:59",14,90.1234592],
    [116949,"2019-03-23T13:23:54",13.72,90.22206234],
    [116950,"2019-03-23T13:23:59",13.47,94.27580537],
    [116951,"2019-03-23T13:25:54",16.58,94.08955246],
    [116952,"2019-03-23T13:25:59",17.56,86.27789103],
    [116953,"2019-03-23T13:27:54",17.66,86.26693766],
    [116954,"2019-03-23T13:27:59",20.15,86.26693766],
    [116955,"2019-03-23T13:29:55",19.74,78.87160314],
    [116956,"2019-03-23T13:30:00",16.29,78.87160314],
    [116957,"2019-03-23T13:32:00",17.48,89.31271211],
    [116958,"2019-03-23T13:32:05",17.6,89.31271211],
    [116959,"2019-03-23T13:34:05",19.93,80.64648251],
    [116960,"2019-03-23T13:34:10",19.55,80.64648251],
    [116961,"2019-03-23T13:36:05",19.6,86.96812063],
    [116962,"2019-03-23T13:36:10",20.49,86.96812063],
    [116963,"2019-03-23T13:38:20",20.42,89.93720628],
    [116964,"2019-03-23T13:38:26",20.33,89.93720628],
    [116965,"2019-03-23T13:40:21",18.68,85.30280537],
    [116966,"2019-03-23T13:40:26",18.7,85.30280537],
    [116967,"2019-03-23T13:42:21",20.48,84.24006234],
    [116968,"2019-03-23T13:42:26",19.16,84.24006234],
    [116969,"2019-03-23T13:44:21",17.19,86.58466143],
    [116970,"2019-03-23T13:44:26",18.94,86.58466143],
    [116971,"2019-03-23T13:46:21",19.09,89.65235023],
    [116972,"2019-03-23T13:46:27",18.58,89.65235023],
    [116973,"2019-03-23T13:48:22",19.5,85.9053852],
    [116974,"2019-03-23T13:48:27",18.34,85.9053852],
    [116975,"2019-03-23T13:50:22",15.72,97.91320628],
    [116976,"2019-03-23T13:50:27",13.84,97.91320628],
    [116977,"2019-03-23T13:52:15",19.34,86.68326457],
    [116978,"2019-03-23T13:52:27",18.96,86.68326457],
    [116979,"2019-03-23T13:54:20",10.53,88.78682108],
    [116980,"2019-03-23T13:54:28",18.72,88.78682108],
    [116981,"2019-03-23T13:56:32",18.77,86.40936189],
    [116982,"2019-03-23T13:56:37",15.38,86.40936189],
    [116983,"2019-03-23T13:58:37",15.32,88.78682108],
    [116984,"2019-03-23T13:58:56",20.88,88.78682108],
    [116985,"2019-03-23T14:00:35",21.12,86.518926],
    [116986,"2019-03-23T14:01:04",19.58,86.518926],
    [116987,"2019-03-23T14:02:37",20.47,83.97712063],
    [116988,"2019-03-23T14:03:05",21.93,83.97712063],
    [116989,"2019-03-23T14:05:02",19.22,82.9143852],
    [116990,"2019-03-23T14:05:08",19.54,82.9143852],
    [116991,"2019-03-23T14:07:05",9.73,87.2858444],
    [116992,"2019-03-23T14:07:11",10.89,87.2858444],
    [116993,"2019-03-23T14:09:07",15.73,89.22506234],
    [116994,"2019-03-23T14:09:13",15.66,89.22506234],
    [116995,"2019-03-23T14:11:06",19.27,96.89429955],
    [116996,"2019-03-23T14:11:13",15.46,96.89429955],
    [116997,"2019-03-23T14:13:09",18.33,84.27293766],
    [116998,"2019-03-23T14:13:14",18.14,84.27293766],
    [116999,"2019-03-23T14:15:11",21.81,82.43231525],
    [117000,"2019-03-23T14:15:16",21.92,82.43231525],
    [117001,"2019-03-23T14:17:13",20.83,87.76791434],
    [117002,"2019-03-23T14:17:19",18.44,87.76791434],
    [117003,"2019-03-23T14:19:17",21.72,91.51487937],
    [117004,"2019-03-23T14:19:22",21.82,91.51487937],
    [117005,"2019-03-23T14:21:19",16.8,88.27189103],
    [117006,"2019-03-23T14:21:24",16.78,88.27189103],
    [117007,"2019-03-23T14:23:20",19.28,88.27189103],
    [117008,"2019-03-23T14:23:25",19.34,87.63643588],
    [117009,"2019-03-23T14:25:19",15.17,85.42331525],
    [117010,"2019-03-23T14:25:30",18.54,85.42331525],
    [117011,"2019-03-23T14:27:30",19.53,88.26093766],
    [117012,"2019-03-23T14:27:35",19.35,88.26093766],
    [117013,"2019-03-23T14:29:30",18.64,81.32575874],
    [117014,"2019-03-23T14:29:36",18.52,90.29875874],
    [117015,"2019-03-23T14:31:32",18.36,83.25402332],
    [117016,"2019-03-23T14:31:36",18.35,83.25402332],
    [117017,"2019-03-23T14:33:35",15.67,89.95912063],
    [117018,"2019-03-23T14:33:40",14.62,89.95912063],
    [117019,"2019-03-23T14:35:38",16.27,88.91829955],
    [117020,"2019-03-23T14:35:43",16.08,88.91829955],
    [117021,"2019-03-23T14:37:42",20.48,84.32771211],
    [117022,"2019-03-23T14:37:46",20.46,84.32771211],
    [117023,"2019-03-23T14:39:44",13.9,86.6723112],
    [117024,"2019-03-23T14:39:50",15.43,86.6723112],
    [117025,"2019-03-23T14:41:49",20.89,84.00998834],
    [117026,"2019-03-23T14:41:58",18.96,84.00998834],
    [117027,"2019-03-23T14:43:50",17.26,88.99498834],
    [117028,"2019-03-23T14:43:59",17.69,88.99498834],
    [117029,"2019-03-23T14:45:58",16.71,83.18828789],
    [117030,"2019-03-23T14:46:04",16.75,83.18828789],
    [117031,"2019-03-23T14:48:02",22.19,91.01090269],
    [117032,"2019-03-23T14:48:08",22.44,91.01090269],
    [117033,"2019-03-23T14:50:03",17.29,89.42227623],
    [117034,"2019-03-23T14:50:10",20.37,89.42227623],
    [117035,"2019-03-23T14:52:09",18.5,91.17524126],
    [117036,"2019-03-23T14:52:38",22.46,91.17524126],
    [117037,"2019-03-23T14:54:12",22.66,88.16232691],
    [117038,"2019-03-23T14:54:44",20.43,88.16232691],
    [117039,"2019-03-23T14:56:40",17.15,86.08068475],
    [117040,"2019-03-23T14:56:45",17.27,86.08068475],
    [117041,"2019-03-23T14:58:17",15.1,96.08355246],
    [117042,"2019-03-23T14:58:48",19.36,96.08355246],
    [117043,"2019-03-23T15:00:44",18.15,83.0677704],
    [117044,"2019-03-23T15:00:48",19.93,83.0677704],
    [117045,"2019-03-23T15:02:45",20.71,78.03894171],
    [117046,"2019-03-23T15:02:50",18.8,78.03894171],
    [117047,"2019-03-23T15:04:49",15,88.15137354],
    [117048,"2019-03-23T15:04:54",15.08,88.15137354],
    [117049,"2019-03-23T15:06:50",22.74,82.761],
    [117050,"2019-03-23T15:06:55",22.59,82.761],
    [117051,"2019-03-23T15:08:52",20.74,85.11655246],
    [117052,"2019-03-23T15:08:57",19.64,85.11655246],
    [117053,"2019-03-23T15:10:54",22.23,80.62456817],
    [117054,"2019-03-23T15:11:00",22.59,80.62456817],
    [117055,"2019-03-23T15:12:59",16.27,89.78382108],
    [117056,"2019-03-23T15:13:09",13.12,89.78382108],
    [117057,"2019-03-23T15:15:07",12.61,81.80782108],
    [117058,"2019-03-23T15:15:12",12.58,81.80782108],
    [117059,"2019-03-23T15:16:35",13.56,79.57279372],
    [117060,"2019-03-23T15:17:13",11.65,79.57279372],
    [117061,"2019-03-23T15:19:11",19.73,84.9083852],
    [117062,"2019-03-23T15:19:17",21.71,84.9083852],
    [117063,"2019-03-23T15:21:14",21.78,89.65235023],
    [117064,"2019-03-23T15:21:19",16.2,89.65235023],
    [117065,"2019-03-23T15:23:15",17.05,85.57670045],
    [117066,"2019-03-23T15:23:20",16.32,85.57670045],
    [117067,"2019-03-23T15:25:17",11.79,81.74208566],
    [117068,"2019-03-23T15:25:22",11.86,81.74208566],
    [117069,"2019-03-23T15:27:21",18.69,102.0655525],
    [117070,"2019-03-23T15:27:33",16.83,102.0655525],
    [117071,"2019-03-23T15:29:27",17.68,81.56679372],
    [117072,"2019-03-23T15:29:39",23.89,81.56679372],
    [117073,"2019-03-23T15:31:38",12.03,97.19010897],
    [117074,"2019-03-23T15:31:44",11.98,97.19010897],
    [117075,"2019-03-23T15:33:34",22.03,78.3895408],
    [117076,"2019-03-23T15:33:45",16.76,78.3895408],
    [117077,"2019-03-23T15:35:44",19.39,83.26497668],
    [117078,"2019-03-23T15:35:50",16.1,83.26497668],
    [117079,"2019-03-23T15:37:45",18.35,86.32171211],
    [117080,"2019-03-23T15:37:51",13.26,86.32171211],
    [117081,"2019-03-23T15:39:49",19.15,96.58752914],
    [117082,"2019-03-23T15:39:55",19.32,96.58752914],
    [117083,"2019-03-23T15:41:54",16.43,103.5665291],
    [117084,"2019-03-23T15:42:10",22.15,103.5665291],
    [117085,"2019-03-23T15:43:57",16.06,87.32967309],
    [117086,"2019-03-23T15:44:19",17.81,87.32967309],
    [117087,"2019-03-23T15:45:57",13.66,85.521926],
    [117088,"2019-03-23T15:46:28",12.45,85.521926],
    [117089,"2019-03-23T15:48:22",8.36,87.4392296],
    [117090,"2019-03-23T15:48:30",9.21,87.4392296],
    [117091,"2019-03-23T15:50:03",12.84,84.57970045],
    [117092,"2019-03-23T15:50:31",16.63,84.57970045],
    [117093,"2019-03-23T15:52:03",19.23,85.97112063],
    [117094,"2019-03-23T15:52:36",21.61,85.97112063],
    [117095,"2019-03-23T15:53:59",17.76,89.33462646],
    [117096,"2019-03-23T15:54:37",18.59,89.33462646],
    [117097,"2019-03-23T15:56:34",13.12,95.73295337],
    [117098,"2019-03-23T15:56:40",11.88,95.73295337],
    [117099,"2019-03-23T15:58:37",11.4,86.27789103],
    [117100,"2019-03-23T15:58:41",11.43,93.22402332],
    [117101,"2019-03-23T16:00:19",13.16,93.22402332],
    [117102,"2019-03-23T16:00:49",9.82,88.64439686],
    [117103,"2019-03-23T16:02:20",15.89,82.3775408],
    [117104,"2019-03-23T16:02:56",15.08,82.3775408],
    [117105,"2019-03-23T16:04:55",16.34,72.37467309],
    [117106,"2019-03-23T16:05:01",8.84,72.37467309],
    [117107,"2019-03-23T16:06:24",13.82,86.42031525],
    [117108,"2019-03-23T16:07:06",12.94,86.42031525],
    [117109,"2019-03-23T16:09:03",11.98,89.90433857],
    [117110,"2019-03-23T16:09:08",9.93,89.90433857],
    [117111,"2019-03-23T16:11:04",14.7,78.27997668],
    [117112,"2019-03-23T16:11:10",16.81,78.27997668],
    [117113,"2019-03-23T16:13:06",9.67,81.3805408],
    [117114,"2019-03-23T16:13:12",11.61,81.3805408],
    [117115,"2019-03-23T16:15:12",9.53,87.52687937],
    [117116,"2019-03-23T16:15:20",15.95,87.52687937],
    [117117,"2019-03-23T16:17:13",14.01,100.0058094],
    [117118,"2019-03-23T16:17:25",11.97,100.0058094],
    [117119,"2019-03-23T16:19:21",12.76,91.92025291],
    [117120,"2019-03-23T16:19:26",12.86,91.92025291],
    [117121,"2019-03-23T16:21:25",21.36,75.36567309],
    [117122,"2019-03-23T16:21:32",16.67,75.36567309],
    [117123,"2019-03-23T16:23:31",17.72,81.26002332],
    [117124,"2019-03-23T16:23:37",15.55,81.26002332],
    [117125,"2019-03-23T16:25:36",10.53,87.8993852],
    [117126,"2019-03-23T16:25:42",10.43,87.8993852],
    [117127,"2019-03-23T16:27:38",26.53,77.88556412],
    [117128,"2019-03-23T16:27:44",26.42,77.88556412],
    [117129,"2019-03-23T16:29:37",13.57,98.03372377],
    [117130,"2019-03-23T16:29:44",13.44,98.03372377],
    [117131,"2019-03-23T16:31:39",12.93,81.74208566],
    [117132,"2019-03-23T16:31:46",13.12,81.74208566],
    [117133,"2019-03-23T16:33:45",10.71,86.61752914],
    [117134,"2019-03-23T16:33:50",14.97,86.61752914],
    [117135,"2019-03-23T16:35:49",13.06,73.90851749],
    [117136,"2019-03-23T16:35:54",13.08,73.90851749],
    [117137,"2019-03-23T16:37:54",8.58,86.40936189],
    [117138,"2019-03-23T16:37:57",11.96,86.40936189],
    [117139,"2019-03-23T16:39:56",13.43,61.824],
    [117140,"2019-03-23T16:40:01",14.89,61.824],
    [117141,"2019-03-23T16:42:00",14.33,78.4662296],
    [117142,"2019-03-23T16:42:06",14.16,78.4662296],
    [117143,"2019-03-23T16:44:02",10.83,67.575926],
    [117144,"2019-03-23T16:44:08",13.18,67.575926],
    [117145,"2019-03-23T16:46:05",18.77,74.57683274],
    [117146,"2019-03-23T16:46:11",23.89,74.52205829],
    [117147,"2019-03-23T16:48:08",13.65,78.8496888],
    [117148,"2019-03-23T16:48:11",13.56,104.0705058],
    [117149,"2019-03-23T16:50:10",15.41,84.34962646],
    [117150,"2019-03-23T16:50:21",11.05,84.34962646],
    [117151,"2019-03-23T16:52:17",12.61,92.70908566],
    [117152,"2019-03-23T16:52:23",12.56,86.25597668],
    [117153,"2019-03-23T16:54:22",20.62,77.4692296],
    [117154,"2019-03-23T16:54:29",22.55,77.4692296],
    [117155,"2019-03-23T16:56:28",19.72,69.97529955],
    [117156,"2019-03-23T16:57:05",18.72,69.97529955],
    [117157,"2019-03-23T16:58:36",13.94,111.9698094],
    [117158,"2019-03-23T16:59:09",11.97,111.9698094],
    [117159,"2019-03-23T17:01:13",11.92,79.10168475],
    [117160,"2019-03-23T17:01:20",17.08,79.10168475],
    [117161,"2019-03-23T17:03:18",21.72,76.57083274],
    [117162,"2019-03-23T17:03:22",21.54,76.57083274],
    [117163,"2019-03-23T17:05:23",21.59,79.40844754],
    [117164,"2019-03-23T17:05:30",21.1,79.40844754],
    [117165,"2019-03-23T17:07:25",22.88,82.61856817],
    [117166,"2019-03-23T17:07:36",18.29,82.61856817],
    [117167,"2019-03-23T17:09:27",12.83,78.04990269],
    [117168,"2019-03-23T17:09:37",12.49,78.04990269],
    [117169,"2019-03-23T17:11:34",18.55,73.7113112],
    [117170,"2019-03-23T17:11:41",16.79,73.7113112],
    [117171,"2019-03-23T17:13:31",17.57,83.63748251],
    [117172,"2019-03-23T17:13:44",15.41,83.63748251],
    [117173,"2019-03-23T17:15:43",15.59,61.70348251],
    [117174,"2019-03-23T17:15:49",12.01,61.70348251],
    [117175,"2019-03-23T17:17:48",11.68,73.21828789],
    [117176,"2019-03-23T17:17:56",12.97,73.21828789],
    [117177,"2019-03-23T17:19:51",14.42,83.48409731],
    [117178,"2019-03-23T17:19:56",14.25,83.48409731],
    [117179,"2019-03-23T17:21:47",12.52,89.15932691],
    [117180,"2019-03-23T17:21:57",12.72,89.15932691],
    [117181,"2019-03-23T17:23:52",9.07,69.60279372],
    [117182,"2019-03-23T17:24:00",10.07,69.60279372],
    [117183,"2019-03-23T17:25:57",10.58,67.79504663],
    [117184,"2019-03-23T17:26:33",11.75,67.79504663],
    [117185,"2019-03-23T17:28:10",9.77,63.8946888],
    [117186,"2019-03-23T17:28:39",11.24,63.8946888],
    [117187,"2019-03-23T17:30:12",11.54,82.20224126],
    [117188,"2019-03-23T17:30:41",10.94,82.20224126],
    [117189,"2019-03-23T17:32:41",13.01,75.48619057],
    [117190,"2019-03-23T17:32:45",13,75.48619057],
    [117191,"2019-03-23T17:34:42",11.58,71.50914394],
    [117192,"2019-03-23T17:34:47",10.73,71.50914394],
    [117193,"2019-03-23T17:36:44",10.52,77.66643588],
    [117194,"2019-03-23T17:36:47",8.92,77.66643588],
    [117195,"2019-03-23T17:38:16",9.97,92.28180537],
    [117196,"2019-03-23T17:38:50",9.43,92.28180537],
    [117197,"2019-03-23T17:40:28",9.05,75.54096503],
    [117198,"2019-03-23T17:40:55",12.89,75.54096503],
    [117199,"2019-03-23T17:42:33",15.78,61.210463],
    [117200,"2019-03-23T17:42:55",9.05,61.210463],
    [117201,"2019-03-23T17:44:33",9.8,68.3428444],
    [117202,"2019-03-23T17:45:00",12.35,68.3428444],
    [117203,"2019-03-23T17:46:59",6.24,79.11263811],
    [117204,"2019-03-23T17:47:05",6.18,79.11263811],
    [117205,"2019-03-23T17:48:31",9.26,75.63956817],
    [117206,"2019-03-23T17:49:18",7.59,75.63956817],
    [117207,"2019-03-23T17:50:46",11.24,68.86873543],
    [117208,"2019-03-23T17:51:18",9.58,68.86873543],
    [117209,"2019-03-23T17:53:16",15.86,78.542926],
    [117210,"2019-03-23T17:53:22",9.44,78.542926],
    [117211,"2019-03-23T17:55:19",15.22,54.80117511],
    [117212,"2019-03-23T17:55:25",15.38,54.80117511],
    [117213,"2019-03-23T17:57:24",18.75,84.72213229],
    [117214,"2019-03-23T17:57:28",19.18,84.72213229],
    [117215,"2019-03-23T17:58:59",17.15,65.812],
    [117216,"2019-03-23T17:59:32",18.36,65.812],
    [117217,"2019-03-23T18:01:31",10.67,83.61556817],
    [117218,"2019-03-23T18:01:42",8.45,83.61556817],
    [117219,"2019-03-23T18:03:35",12.3,52.90578206],
    [117220,"2019-03-23T18:03:42",8.79,52.90578206],
    [117221,"2019-03-23T18:05:41",10.22,71.60774709],
    [117222,"2019-03-23T18:05:50",9.71,71.60774709],
    [117223,"2019-03-23T18:07:50",11.21,52.467537],
    [117224,"2019-03-23T18:07:55",11.25,52.467537],
    [117225,"2019-03-23T18:09:41",16.32,58.64674709],
    [117226,"2019-03-23T18:10:47",10.51,73.85373543],
    [117227,"2019-03-23T18:12:07",13.12,73.788],
    [117228,"2019-03-23T18:12:48",14.38,73.788],
    [117229,"2019-03-23T18:14:47",10.48,86.26693766],
    [117230,"2019-03-23T18:14:55",6.77,86.26693766],
    [117231,"2019-03-23T18:16:50",10.11,49.91478206],
    [117232,"2019-03-23T18:16:58",7.91,49.91478206],
    [117233,"2019-03-23T18:18:52",12.19,48.7096148],
    [117234,"2019-03-23T18:19:00",10.29,48.7096148],
    [117235,"2019-03-23T18:20:52",8.86,62.44849417],
    [117236,"2019-03-23T18:21:02",8.64,62.44849417],
    [117237,"2019-03-23T18:22:55",10.63,42.62901166],
    [117238,"2019-03-23T18:23:07",8.41,42.62901166],
    [117239,"2019-03-23T18:25:04",11.81,58.46049417],
    [117240,"2019-03-23T18:25:09",4.93,49.03829574],
    [117241,"2019-03-23T18:27:06",12.21,49.06021009],
    [117242,"2019-03-23T18:27:11",12.43,49.06021009],
    [117243,"2019-03-23T18:29:08",8.96,68.62770045],
    [117244,"2019-03-23T18:29:14",9.21,68.62770045],
    [117245,"2019-03-23T18:31:13",9.65,53.3111556],
    [117246,"2019-03-23T18:31:16",8.3,53.3111556],
    [117247,"2019-03-23T18:33:15",7.58,48.65483654],
    [117248,"2019-03-23T18:33:22",8.42,48.65483654],
    [117249,"2019-03-23T18:35:21",8.17,63.87278206],
    [117250,"2019-03-23T18:35:27",8.12,63.87278206],
    [117251,"2019-03-23T18:37:24",6.67,56.98142803],
    [117252,"2019-03-23T18:37:29",7.12,52.98247086],
    [117253,"2019-03-23T18:39:34",7.14,40.99656031],
    [117254,"2019-03-23T18:40:10",8.1,40.9636926],
    [117255,"2019-03-23T18:41:33",7.46,41.48958363],
    [117256,"2019-03-23T18:42:11",5.25,41.48958363],
    [117257,"2019-03-23T18:44:07",10.29,43.07821009],
    [117258,"2019-03-23T18:44:12",10.38,43.07821009],
    [117259,"2019-03-23T18:45:39",12,40.6569222],
    [117260,"2019-03-23T18:46:24",11.4,35.10221009],
    [117261,"2019-03-23T18:48:20",12.87,35.39802332],
    [117262,"2019-03-23T18:48:29",10.76,33.71078991],
    [117263,"2019-03-23T18:50:28",10.62,33.71078991],
    [117264,"2019-03-23T18:50:34",10.6,30.63214204],
    [117265,"2019-03-23T18:52:30",10.38,27.68496693],
    [117266,"2019-03-23T18:52:36",12.18,27.68496693],
    [117267,"2019-03-23T18:54:23",10.4,28.13416536],
    [117268,"2019-03-23T18:54:38",9.64,24.79257197],
    [117269,"2019-03-23T18:56:37",11.77,24.29954866],
    [117270,"2019-03-23T18:56:41",11.84,24.29954866],
    [117271,"2019-03-23T18:58:40",12.26,24.21190079],
    [117272,"2019-03-23T18:58:44",12.22,21.36332881],
    [117273,"2019-03-23T19:00:41",11.54,21.23185796],
    [117274,"2019-03-23T19:00:45",11.46,27.6192315],
    [117275,"2019-03-23T19:02:43",11.24,27.79452724],
    [117276,"2019-03-23T19:02:48",12.84,24.65014204],
    [117277,"2019-03-23T19:04:45",10.74,33.18490269],
    [117278,"2019-03-23T19:04:49",12.46,33.18490269],
    [117279,"2019-03-23T19:06:53",12.5,31.1470778],
    [117280,"2019-03-23T19:06:58",12.34,31.1470778],
    [117281,"2019-03-23T19:08:58",12.41,22.6342315],
    [117282,"2019-03-23T19:09:39",12,28.58336189],
    [117283,"2019-03-23T19:11:35",10.55,20.82648442],
    [117284,"2019-03-23T19:11:40",11.39,20.82648442],
    [117285,"2019-03-23T19:13:42",11.34,16.63031906],
    [117286,"2019-03-23T19:13:51",9.85,16.64127433],
    [117287,"2019-03-23T19:15:51",10.23,21.85635213],
    [117288,"2019-03-23T19:15:57",9.24,21.85635213],
    [117289,"2019-03-23T19:17:55",10.73,31.74965953],
    [117290,"2019-03-23T19:18:00",10.6,31.74965953],
    [117291,"2019-03-23T19:20:00",10.38,34.30241637],
    [117292,"2019-03-23T19:20:07",10.03,34.30241637],
    [117293,"2019-03-23T19:22:06",11.37,41.20472377],
    [117294,"2019-03-23T19:22:09",9.56,41.20472377],
    [117295,"2019-03-23T19:24:06",11.57,43.98756031],
    [117296,"2019-03-23T19:24:10",10.22,43.98756031],
    [117297,"2019-03-23T19:26:00",11.63,43.23159529],
    [117298,"2019-03-23T19:26:11",12.62,42.70570426],
    [117299,"2019-03-23T19:28:11",11.47,30.85126457],
    [117300,"2019-03-23T19:28:16",12.49,36.46075874],
    [117301,"2019-03-23T19:30:15",12.27,21.36332881],
    [117302,"2019-03-23T19:30:42",12.16,21.46193386],
    [117303,"2019-03-23T19:32:17",12.04,30.7636148],
    [117304,"2019-03-23T19:32:53",13.07,30.7636148],
    [117305,"2019-03-23T19:34:50",12.07,31.96878206],
    [117306,"2019-03-23T19:34:55",12.23,31.96878206],
    [117307,"2019-03-23T19:36:50",13.13,35.5952296],
    [117308,"2019-03-23T19:36:56",13.02,35.5952296],
    [117309,"2019-03-23T19:38:50",12.84,40.79935023],
    [117310,"2019-03-23T19:38:59",12.37,40.79935023],
    [117311,"2019-03-23T19:40:58",13.25,41.500537],
    [117312,"2019-03-23T19:41:04",13.29,38.49858363],
    [117313,"2019-03-23T19:43:08",13.22,35.14603117],
    [117314,"2019-03-23T19:43:12",13.43,35.14603117],
    [117315,"2019-03-23T19:45:11",15.77,39.98860314],
    [117316,"2019-03-23T19:45:14",15.7,39.98860314],
    [117317,"2019-03-23T19:47:09",15.51,36.57031906],
    [117318,"2019-03-23T19:47:14",15.33,36.57031906],
    [117319,"2019-03-23T19:49:09",17.32,40.82126457],
    [117320,"2019-03-23T19:49:15",17.26,40.98560314],
    [117321,"2019-03-23T19:51:11",14.9,42.78239686],
    [117322,"2019-03-23T19:51:17",15.01,42.25650583],
    [117323,"2019-03-23T19:53:13",18.58,37.08525291],
    [117324,"2019-03-23T19:53:19",16.02,37.08525291],
    [117325,"2019-03-23T19:55:17",16.86,34.83926457],
    [117326,"2019-03-23T19:55:22",16.95,34.83926457],
    [117327,"2019-03-23T19:57:25",17,37.5892296],
    [117328,"2019-03-23T19:57:31",17.23,37.5892296],
    [117329,"2019-03-23T19:59:29",16.01,36.95378206],
    [117330,"2019-03-23T19:59:37",15.99,34.64205449],
    [117331,"2019-03-23T20:01:36",17.44,34.64205449],
    [117332,"2019-03-23T20:01:41",16.83,33.69983654],
    [117333,"2019-03-23T20:03:40",16.49,35.69383654],
    [117334,"2019-03-23T20:03:52",17.11,35.69383654],
    [117335,"2019-03-23T20:05:49",14.94,40.6569222],
    [117336,"2019-03-23T20:06:25",14.67,36.4388444],
    [117337,"2019-03-23T20:08:20",15.2,34.56536189],
    [117338,"2019-03-23T20:08:26",15.22,34.56536189],
    [117339,"2019-03-23T20:10:24",16.48,42.63996883],
    [117340,"2019-03-23T20:10:29",17.47,42.63996883],
    [117341,"2019-03-23T20:12:25",14.97,35.73765763],
    [117342,"2019-03-23T20:12:33",14.4,35.73765763],
    [117343,"2019-03-23T20:14:31",17.54,38.59718677],
    [117344,"2019-03-23T20:14:36",15.38,38.59718677],
    [117345,"2019-03-23T20:16:28",17.42,34.56536189],
    [117346,"2019-03-23T20:16:43",17.13,34.56536189],
    [117347,"2019-03-23T20:18:39",16.07,45.08316346],
    [117348,"2019-03-23T20:18:45",16.14,45.08316346],
    [117349,"2019-03-23T20:20:48",16.21,32.51658363],
    [117350,"2019-03-23T20:20:57",16.87,32.51658363],
    [117351,"2019-03-23T20:22:55",15.81,48.479537],
    [117352,"2019-03-23T20:23:01",16.99,48.479537],
    [117353,"2019-03-23T20:24:58",14.9,42.30033072],
    [117354,"2019-03-23T20:25:02",15.1,42.30033072],
    [117355,"2019-03-23T20:27:00",15.47,45.26941637],
    [117356,"2019-03-23T20:27:07",16.7,45.26941637],
    [117357,"2019-03-23T20:29:02",18.12,46.32119843],
    [117358,"2019-03-23T20:29:10",16.32,46.32119843],
    [117359,"2019-03-23T20:31:04",18.3,50.49545134],
    [117360,"2019-03-23T20:31:13",15.35,50.49545134],
    [117361,"2019-03-23T20:33:12",19.67,46.81421794],
    [117362,"2019-03-23T20:33:19",18.34,46.81421794],
    [117363,"2019-03-23T20:35:19",16.26,44.77639686],
    [117364,"2019-03-23T20:35:22",16.24,44.77639686],
    [117365,"2019-03-23T20:37:21",16.48,38.87108946],
    [117366,"2019-03-23T20:37:27",16.09,38.87108946],
    [117367,"2019-03-23T20:39:24",20.24,55.62287937],
    [117368,"2019-03-23T20:39:59",17.82,55.62287937],
    [117369,"2019-03-23T20:41:53",20.7,52.13885606],
    [117370,"2019-03-23T20:42:00",19.27,52.13885606],
    [117371,"2019-03-23T20:43:35",19.17,50.51736189],
    [117372,"2019-03-23T20:44:07",18.33,50.51736189],
    [117373,"2019-03-23T20:46:05",18.23,51.75539686],
    [117374,"2019-03-23T20:46:10",19.7,51.75539686],
    [117375,"2019-03-23T20:47:43",19.68,48.97256031],
    [117376,"2019-03-23T20:48:13",20.61,48.97256031],
    [117377,"2019-03-23T20:50:11",17,50.28728408],
    [117378,"2019-03-23T20:50:16",17.09,50.28728408],
    [117379,"2019-03-23T20:52:15",20.39,44.20668094],
    [117380,"2019-03-23T20:52:21",16.78,44.20668094],
    [117381,"2019-03-23T20:54:20",16.68,50.243463],
    [117382,"2019-03-23T20:54:27",18.13,50.243463],
    [117383,"2019-03-23T20:56:23",19.39,45.11603117],
    [117384,"2019-03-23T20:56:28",19.67,45.11603117],
    [117385,"2019-03-23T20:58:24",20.31,49.46558363],
    [117386,"2019-03-23T20:58:29",19.48,49.46558363],
    [117387,"2019-03-23T20:59:47",20.47,49.46558363],
    [117388,"2019-03-23T21:00:29",19.96,43.264463],
    [117389,"2019-03-23T21:00:34",20.08,43.264463],
    [117390,"2019-03-23T21:02:34",20.39,45.62001166],
    [117391,"2019-03-23T21:02:39",21.35,45.62001166],
    [117392,"2019-03-23T21:04:37",17.04,45.69670426],
    [117393,"2019-03-23T21:04:42",17.21,44.04234237],
    [117394,"2019-03-23T21:06:42",19.04,46.54031906],
    [117395,"2019-03-23T21:06:49",19.77,46.54031906],
    [117396,"2019-03-23T21:08:47",18.38,46.27737354],
    [117397,"2019-03-23T21:09:03",18.47,48.69865763],
    [117398,"2019-03-23T21:10:57",19.32,46.38693386],
    [117399,"2019-03-23T21:11:05",19.36,46.38693386],
    [117400,"2019-03-23T21:12:57",20.46,35.45280157],
    [117401,"2019-03-23T21:13:08",18.96,35.45280157],
    [117402,"2019-03-23T21:15:07",19.6,44.50249417],
    [117403,"2019-03-23T21:15:25",19.92,44.50249417],
    [117404,"2019-03-23T21:17:42",19.96,47.92078206],
    [117405,"2019-03-23T21:17:46",19.32,47.92078206],
    [117406,"2019-03-23T21:19:43",18.07,35.94582489],
    [117407,"2019-03-23T21:19:48",17.88,35.94582489],
    [117408,"2019-03-23T21:21:46",16.03,44.491537],
    [117409,"2019-03-23T21:21:52",16.13,44.491537],
    [117410,"2019-03-23T21:23:50",18.47,34.63109731],
    [117411,"2019-03-23T21:23:56",18.27,34.63109731],
    [117412,"2019-03-23T21:25:56",15.31,29.98573543],
    [117413,"2019-03-23T21:26:02",15.19,29.98573543],
    [117414,"2019-03-23T21:28:01",14.02,27.95886771],
    [117415,"2019-03-23T21:28:09",6.73,27.95886771],
    [117416,"2019-03-23T21:30:05",13.56,35.4418444],
    [117417,"2019-03-23T21:30:12",12.12,35.4418444],
    [117418,"2019-03-23T21:32:11",7.41,28.923],
    [117419,"2019-03-23T21:32:21",10.33,28.923],
    [117420,"2019-03-23T21:34:18",10,19.96095527],
    [117421,"2019-03-23T21:34:23",9.82,19.96095527],
    [117422,"2019-03-23T21:36:20",11.33,31.27854866],
    [117423,"2019-03-23T21:36:24",12.12,31.27854866],
    [117424,"2019-03-23T21:38:20",12.82,27.83835213],
    [117425,"2019-03-23T21:38:26",13.63,27.83835213],
    [117426,"2019-03-23T21:40:22",15.79,30.1500778],
    [117427,"2019-03-23T21:40:28",15.78,30.1500778],
    [117428,"2019-03-23T21:42:29",15.72,28.51762646],
    [117429,"2019-03-23T21:42:37",15.27,28.51762646],
    [117430,"2019-03-23T21:44:31",15.44,34.68587937],
    [117431,"2019-03-23T21:44:40",17,34.68587937],
    [117432,"2019-03-23T21:46:31",17.79,28.923],
    [117433,"2019-03-23T21:46:41",17.25,28.923],
    [117434,"2019-03-23T21:48:37",15.83,35.83626457],
    [117435,"2019-03-23T21:49:22",13.6,35.83626457],
    [117436,"2019-03-23T21:51:19",16.52,31.2237685],
    [117437,"2019-03-23T21:51:24",16.43,31.2237685],
    [117438,"2019-03-23T21:53:18",16.8,27.6192315],
    [117439,"2019-03-23T21:53:25",16.58,27.6192315],
    [117440,"2019-03-23T21:55:20",17.33,30.71979181],
    [117441,"2019-03-23T21:55:25",17.17,30.71979181],
    [117442,"2019-03-23T21:56:53",14.82,35.72670426],
    [117443,"2019-03-23T21:57:29",16.25,35.72670426],
    [117444,"2019-03-23T21:59:24",16.71,30.21581323],
    [117445,"2019-03-23T21:59:30",16.57,30.21581323],
    [117446,"2019-03-23T22:01:01",15.82,28.90108756],
    [117447,"2019-03-23T22:01:33",15.78,28.90108756],
    [117448,"2019-03-23T22:02:59",15.81,26.1620778],
    [117449,"2019-03-23T22:03:33",14.14,26.1620778],
    [117450,"2019-03-23T22:05:05",15.84,31.08134047],
    [117451,"2019-03-23T22:05:40",15.02,31.08134047],
    [117452,"2019-03-23T22:07:37",16.67,29.62418677],
    [117453,"2019-03-23T22:07:42",16.61,29.62418677],
    [117454,"2019-03-23T22:09:41",13.5,27.91504473],
    [117455,"2019-03-23T22:09:46",15.09,27.91504473],
    [117456,"2019-03-23T22:11:43",16.33,32.18790269],
    [117457,"2019-03-23T22:11:50",14.61,32.18790269],
    [117458,"2019-03-23T22:13:48",14.51,26.35928599],
    [117459,"2019-03-23T22:13:54",14.37,26.35928599],
    [117460,"2019-03-23T22:15:51",14.99,18.8763074],
    [117461,"2019-03-23T22:15:56",15.02,18.8763074],
    [117462,"2019-03-23T22:17:47",13.95,30.40206614],
    [117463,"2019-03-23T22:17:57",13.73,30.40206614],
    [117464,"2019-03-23T22:19:54",12.67,21.01273543],
    [117465,"2019-03-23T22:20:03",14.5,21.01273543],
    [117466,"2019-03-23T22:21:59",14.51,25.04456031],
    [117467,"2019-03-23T22:22:05",13.49,25.04456031],
    [117468,"2019-03-23T22:24:01",13.66,302.1996107],
    [117469,"2019-03-23T22:24:07",12.17,302.1996107],
    [117470,"2019-03-23T22:26:04",13.58,15.98391244],
    [117471,"2019-03-23T22:26:17",15.14,15.98391244],
    [117472,"2019-03-23T22:28:10",12.48,23.74079181],
    [117473,"2019-03-23T22:28:17",13.59,23.74079181],
    [117474,"2019-03-23T22:30:11",11.19,14.72396693],
    [117475,"2019-03-23T22:30:19",11.95,14.72396693],
    [117476,"2019-03-23T22:32:15",14.16,17.74783464],
    [117477,"2019-03-23T22:32:25",12.4,17.74783464],
    [117478,"2019-03-23T22:34:25",12.46,12.80665953],
    [117479,"2019-03-23T22:34:29",14.75,12.80665953],
    [117480,"2019-03-23T22:36:29",14.27,9.147340471],
    [117481,"2019-03-23T22:36:59",13.4,9.147340471],
    [117482,"2019-03-23T22:39:01",13.31,23.52167119],
    [117483,"2019-03-23T22:39:06",15.51,23.52167119],
    [117484,"2019-03-23T22:41:04",15.12,11.44810992],
    [117485,"2019-03-23T22:41:07",12.63,11.44810992],
    [117486,"2019-03-23T22:42:34",13.02,16.13729764],
    [117487,"2019-03-23T22:43:10",13.37,16.13729764],
    [117488,"2019-03-23T22:45:07",15.07,13.06960409],
    [117489,"2019-03-23T22:45:11",15.12,13.06960409],
    [117490,"2019-03-23T22:47:05",13.37,20.35537354],
    [117491,"2019-03-23T22:47:11",13.26,20.35537354],
    [117492,"2019-03-23T22:49:10",16.74,27.75070236],
    [117493,"2019-03-23T22:49:12",16.72,27.75070236],
    [117494,"2019-03-23T22:51:09",14.23,12.19312063],
    [117495,"2019-03-23T22:51:14",14.32,12.19312063],
    [117496,"2019-03-23T22:53:12",15.16,8.555714014],
    [117497,"2019-03-23T22:53:15",15.61,21.65914204],
    [117498,"2019-03-23T22:54:47",15.65,16.48789103],
    [117499,"2019-03-23T22:55:17",16.19,16.48789103],
    [117500,"2019-03-23T22:57:14",17.26,12.83952724],
    [117501,"2019-03-23T22:57:19",17.64,12.83952724],
    [117502,"2019-03-23T22:58:55",16.08,19.82948442],
    [117503,"2019-03-23T22:59:24",18.79,18.04364787],
    [117504,"2019-03-23T23:00:55",15.33,18.04364787],
    [117505,"2019-03-23T23:01:30",16.44,23.59836189],
    [117506,"2019-03-23T23:03:27",16.77,11.03178016],
    [117507,"2019-03-23T23:03:32",16.79,11.28376945],
    [117508,"2019-03-23T23:05:28",16.78,11.28376945],
    [117509,"2019-03-23T23:05:33",17.16,20.01573543],
    [117510,"2019-03-23T23:07:31",21.12,20.51971401],
    [117511,"2019-03-23T23:07:37",19.93,17.4191537],
    [117512,"2019-03-23T23:09:35",18.87,11.10847276],
    [117513,"2019-03-23T23:09:42",19.19,11.10847276],
    [117514,"2019-03-23T23:11:38",17.95,10.58258268],
    [117515,"2019-03-23T23:11:44",18.06,8.993956222],
    [117516,"2019-03-23T23:13:42",18.46,9.224033072],
    [117517,"2019-03-23T23:13:48",18.93,16.93708756],
    [117518,"2019-03-23T23:15:45",16.85,15.21698929],
    [117519,"2019-03-23T23:15:49",16.72,6.627450393],
    [117520,"2019-03-23T23:17:48",18.8,6.627450393],
    [117521,"2019-03-23T23:17:55",18.78,12.3574611],
    [117522,"2019-03-23T23:19:53",16.58,12.01782394],
    [117523,"2019-03-23T23:19:56",15.95,10.29772567],
    [117524,"2019-03-23T23:21:52",16.54,10.29772567],
    [117525,"2019-03-23T23:21:58",18.91,10.92221984],
    [117526,"2019-03-23T23:23:57",15.84,7.405329764],
    [117527,"2019-03-23T23:24:02",15.77,353.6163076],
    [117528,"2019-03-23T23:25:58",18.7,8.588582679],
    [117529,"2019-03-23T23:26:04",18.71,8.67623055],
    [117530,"2019-03-23T23:28:03",17.83,5.049780157],
    [117531,"2019-03-23T23:28:08",16.42,5.049780157],
    [117532,"2019-03-23T23:30:02",15.94,19.77470236],
    [117533,"2019-03-23T23:30:08",15.41,5.082648346],
    [117534,"2019-03-23T23:32:07",17.09,13.8913074],
    [117535,"2019-03-23T23:32:15",17.14,12.80665953],
    [117536,"2019-03-23T23:34:13",19.34,12.80665953],
    [117537,"2019-03-23T23:34:16",20.44,12.80665953],
    [117538,"2019-03-23T23:36:15",16.11,20.83743969],
    [117539,"2019-03-23T23:36:21",15.88,9.202120628],
    [117540,"2019-03-23T23:38:15",13.12,9.662274328],
    [117541,"2019-03-23T23:38:22",11.57,9.662274328],
    [117542,"2019-03-23T23:40:20",18.29,12.10547276],
    [117543,"2019-03-23T23:40:26",15.16,12.10547276],
    [117544,"2019-03-23T23:42:24",17.77,5.093604568],
    [117545,"2019-03-23T23:42:34",17.14,5.093604568],
    [117546,"2019-03-23T23:44:29",17.73,22.31650583],
    [117547,"2019-03-23T23:44:39",17.52,9.125428979],
    [117548,"2019-03-23T23:46:32",18.04,11.67818677],
    [117549,"2019-03-23T23:46:40",17.64,8.993956222],
    [117550,"2019-03-23T23:48:39",17.06,359.006704],
    [117551,"2019-03-23T23:48:48",17.09,359.006704],
    [117552,"2019-03-23T23:50:44",15.25,4.206164882],
    [117553,"2019-03-23T23:50:50",16.24,4.206164882],
    [117554,"2019-03-23T23:52:48",17.85,10.5168463],
    [117555,"2019-03-23T23:52:57",14.76,10.5168463],
    [117556,"2019-03-23T23:54:51",16.44,359.006704],
    [117557,"2019-03-23T23:55:00",16.71,359.006704],
    [117558,"2019-03-23T23:56:57",18.14,12.41224221],
    [117559,"2019-03-23T23:57:01",18.29,12.41224221],
    [117560,"2019-03-23T23:58:59",10.12,3.165340709],
    [117561,"2019-03-23T23:59:03",10.25,3.165340709],
    [117562,"2019-03-24T00:00:57",18.74,10.29772567],
    [117563,"2019-03-24T00:01:06",16.12,10.29772567],
    [117564,"2019-03-24T00:03:02",17.51,13.19012063],
    [117565,"2019-03-24T00:03:27",19.01,13.19012063],
    [117566,"2019-03-24T00:05:11",18.45,8.325637164],
    [117567,"2019-03-24T00:05:36",18.47,8.325637164],
    [117568,"2019-03-24T00:07:11",15.15,20.42110897],
    [117569,"2019-03-24T00:07:51",17.42,20.42110897],
    [117570,"2019-03-24T00:09:18",15.13,7.788791339],
    [117571,"2019-03-24T00:09:51",14.43,7.788791339],
    [117572,"2019-03-24T00:11:49",12,15.45802236],
    [117573,"2019-03-24T00:11:55",14.68,15.45802236],
    [117574,"2019-03-24T00:13:52",13.19,13.97895622],
    [117575,"2019-03-24T00:13:57",15.36,13.97895622],
    [117576,"2019-03-24T00:15:55",14.15,3.329681418],
    [117577,"2019-03-24T00:16:01",14.41,3.329681418],
    [117578,"2019-03-24T00:17:56",20.31,8.380417321],
    [117579,"2019-03-24T00:18:02",20.33,8.380417321],
    [117580,"2019-03-24T00:19:58",14.33,6.068692125],
    [117581,"2019-03-24T00:20:04",14.24,6.068692125],
    [117582,"2019-03-24T00:22:02",21.34,10.98795622],
    [117583,"2019-03-24T00:22:09",11.37,10.98795622],
    [117584,"2019-03-24T00:24:06",18.69,13.61740661],
    [117585,"2019-03-24T00:24:12",18.58,13.61740661],
    [117586,"2019-03-24T00:26:11",14.68,7.723054961],
    [117587,"2019-03-24T00:26:14",14.51,7.723054961],
    [117588,"2019-03-24T00:28:13",13.43,24.83639496],
    [117589,"2019-03-24T00:28:18",15.1,24.83639496],
    [117590,"2019-03-24T00:30:18",10.47,18.44902141],
    [117591,"2019-03-24T00:30:27",13.1,18.44902141],
    [117592,"2019-03-24T00:32:19",13.65,6.079648346],
    [117593,"2019-03-24T00:32:30",13.75,6.079648346],
    [117594,"2019-03-24T00:34:29",17.15,12.0506926],
    [117595,"2019-03-24T00:34:33",17.29,12.0506926],
    [117596,"2019-03-24T00:36:32",13,6.791791339],
    [117597,"2019-03-24T00:36:36",9.82,6.791791339],
    [117598,"2019-03-24T00:38:32",15.7,30.93891244],
    [117599,"2019-03-24T00:38:38",10.93,30.93891244],
    [117600,"2019-03-24T00:40:36",11.74,15.962],
    [117601,"2019-03-24T00:40:40",11.82,15.962],
    [117602,"2019-03-24T00:42:39",18.22,8.325637164],
    [117603,"2019-03-24T00:42:41",18.24,8.325637164],
    [117604,"2019-03-24T00:44:40",8.04,16.56458173],
    [117605,"2019-03-24T00:45:15",12.24,16.56458173],
    [117606,"2019-03-24T00:47:14",17.7,357.7357785],
    [117607,"2019-03-24T00:47:18",18.52,357.7357785],
    [117608,"2019-03-24T00:48:50",11.63,13.60645039],
    [117609,"2019-03-24T00:49:27",10.58,13.60645039],
    [117610,"2019-03-24T00:51:24",13.5,10.76883559],
    [117611,"2019-03-24T00:51:29",12.2,10.76883559],
    [117612,"2019-03-24T00:52:53",10.48,12.30268094],
    [117613,"2019-03-24T00:53:30",11.75,12.30268094],
    [117614,"2019-03-24T00:55:29",11.61,10.14434047],
    [117615,"2019-03-24T00:55:34",10.11,10.14434047],
    [117616,"2019-03-24T00:57:34",15.99,4.019911968],
    [117617,"2019-03-24T00:57:47",17.84,4.019911968],
    [117618,"2019-03-24T00:59:46",11.43,5.860527243],
    [117619,"2019-03-24T00:59:52",11.37,5.860527243],
    [117620,"2019-03-24T01:01:11",11.01,29.50367119],
    [117621,"2019-03-24T01:01:54",13.22,29.50367119],
    [117622,"2019-03-24T01:03:50",11.68,8.796747086],
    [117623,"2019-03-24T01:04:01",12.92,8.796747086],
    [117624,"2019-03-24T01:05:54",13.05,25.28559339],
    [117625,"2019-03-24T01:06:02",9.68,25.28559339],
    [117626,"2019-03-24T01:07:53",10.01,358.2726457],
    [117627,"2019-03-24T01:08:03",10.11,358.2726457],
    [117628,"2019-03-24T01:09:54",11.63,3.384461575],
    [117629,"2019-03-24T01:10:08",15.76,3.384461575],
    [117630,"2019-03-24T01:12:04",12.54,4.501978111],
    [117631,"2019-03-24T01:12:10",12.46,4.501978111],
    [117632,"2019-03-24T01:14:00",12.5,359.006704],
    [117633,"2019-03-24T01:14:10",10.89,359.006704],
    [117634,"2019-03-24T01:16:01",14.67,8.259900785],
    [117635,"2019-03-24T01:16:11",12.68,8.259900785],
    [117636,"2019-03-24T01:18:02",10.3,359.006704],
    [117637,"2019-03-24T01:18:11",9.17,359.006704],
    [117638,"2019-03-24T01:20:02",12.24,6.22207685],
    [117639,"2019-03-24T01:20:12",12.27,6.22207685],
    [117640,"2019-03-24T01:22:04",13.92,6.956131811],
    [117641,"2019-03-24T01:22:13",14.57,7.624450393],
    [117642,"2019-03-24T01:24:05",9.3,353.9340466],
    [117643,"2019-03-24T01:24:13",11.02,353.9340466],
    [117644,"2019-03-24T01:26:05",10.72,7.010911968],
    [117645,"2019-03-24T01:26:15",10.92,14.07756031],
    [117646,"2019-03-24T01:28:06",15.95,358.2616924],
    [117647,"2019-03-24T01:28:20",16.32,359.006704],
    [117648,"2019-03-24T01:30:18",12.45,12.64231906],
    [117649,"2019-03-24T01:30:23",13.91,12.64231906],
    [117650,"2019-03-24T01:32:19",15.8,353.2766924],
    [117651,"2019-03-24T01:32:27",10.62,353.2766924],
    [117652,"2019-03-24T01:34:18",10.13,357.4837902],
    [117653,"2019-03-24T01:34:33",9.38,357.4837902],
    [117654,"2019-03-24T01:36:22",9.66,359.006704],
    [117655,"2019-03-24T01:36:33",7.37,22.0973852],
    [117656,"2019-03-24T01:38:27",11.51,354.2408018],
    [117657,"2019-03-24T01:38:38",11.85,354.3394126],
    [117658,"2019-03-24T01:40:33",12.75,356.5415874],
    [117659,"2019-03-24T01:40:40",12.69,356.5415874],
    [117660,"2019-03-24T01:42:38",8.17,8.21607685],
    [117661,"2019-03-24T01:42:42",12.52,8.21607685],
    [117662,"2019-03-24T01:44:31",8.23,9.278813229],
    [117663,"2019-03-24T01:44:44",15.94,9.278813229],
    [117664,"2019-03-24T01:46:44",17.43,6.649362836],
    [117665,"2019-03-24T01:46:50",17.37,13.88035118],
    [117666,"2019-03-24T01:48:49",9.75,4.348593386],
    [117667,"2019-03-24T01:48:55",14.84,6.22207685],
    [117668,"2019-03-24T01:50:50",11.37,6.22207685],
    [117669,"2019-03-24T01:50:56",8.41,353.0904242],
    [117670,"2019-03-24T01:52:51",12.55,343.3505058],
    [117671,"2019-03-24T01:53:19",9.92,357.9987506],
    [117672,"2019-03-24T01:54:54",8.38,14.02278016],
    [117673,"2019-03-24T01:55:31",11.77,7.734011182],
    [117674,"2019-03-24T01:57:03",17.11,18.32850583],
    [117675,"2019-03-24T01:57:33",11.17,359.006704],
    [117676,"2019-03-24T01:59:02",7.55,359.006704],
    [117677,"2019-03-24T01:59:45",12.83,350.3842727],
    [117678,"2019-03-24T02:01:43",10.71,349.9241399],
    [117679,"2019-03-24T02:01:47",10.67,346.966],
    [117680,"2019-03-24T02:03:47",11.51,5.236033072],
    [117681,"2019-03-24T02:03:51",11.4,357.4947435],
    [117682,"2019-03-24T02:05:51",9.62,358.009704],
    [117683,"2019-03-24T02:05:55",15.92,358.009704],
    [117684,"2019-03-24T02:07:52",8.8,356.4648834],
    [117685,"2019-03-24T02:07:58",8.86,359.006704],
    [117686,"2019-03-24T02:09:54",18.74,11.40428599],
    [117687,"2019-03-24T02:09:59",18.82,11.40428599],
    [117688,"2019-03-24T02:11:58",12.73,7.514890079],
    [117689,"2019-03-24T02:12:05",8.12,7.514890079],
    [117690,"2019-03-24T02:14:01",11.06,338.3764592],
    [117691,"2019-03-24T02:14:06",14.65,338.3764592],
    [117692,"2019-03-24T02:16:06",12.87,16.27972567],
    [117693,"2019-03-24T02:16:10",12.79,16.27972567],
    [117694,"2019-03-24T02:18:08",8.01,16.06060504],
    [117695,"2019-03-24T02:18:12",13.1,3.439241732],
    [117696,"2019-03-24T02:20:07",16.18,8.895351178],
    [117697,"2019-03-24T02:20:13",8.9,12.03973638],
    [117698,"2019-03-24T02:22:12",13.7,6.605538425],
    [117699,"2019-03-24T02:22:16",13.96,6.68223055],
    [117700,"2019-03-24T02:24:12",14.54,6.68223055],
    [117701,"2019-03-24T02:24:22",14.5,6.68223055],
    [117702,"2019-03-24T02:26:22",13.43,356.5525408],
    [117703,"2019-03-24T02:26:28",13.03,356.5525408],
    [117704,"2019-03-24T02:28:22",13.61,10.19912063],
    [117705,"2019-03-24T02:28:30",13.49,10.19912063],
    [117706,"2019-03-24T02:30:26",15.84,4.797791339],
    [117707,"2019-03-24T02:30:31",15.94,4.797791339],
    [117708,"2019-03-24T02:32:27",15.59,355.3473659],
    [117709,"2019-03-24T02:32:32",15.03,355.3473659],
    [117710,"2019-03-24T02:34:27",17,358.6780117],
    [117711,"2019-03-24T02:34:32",15.81,358.6780117],
    [117712,"2019-03-24T02:36:24",16.62,3.592626457],
    [117713,"2019-03-24T02:36:35",13.92,3.592626457],
    [117714,"2019-03-24T02:38:27",9.63,13.45306614],
    [117715,"2019-03-24T02:38:35",8.38,13.45306614],
    [117716,"2019-03-24T02:40:33",9.44,350.1761282],
    [117717,"2019-03-24T02:40:38",9.45,350.1761282],
    [117718,"2019-03-24T02:42:37",13.13,357.8015291],
    [117719,"2019-03-24T02:42:41",12.59,357.8015291],
    [117720,"2019-03-24T02:44:37",11.73,3.647406614],
    [117721,"2019-03-24T02:44:43",15.57,3.647406614],
    [117722,"2019-03-24T02:46:42",16.3,11.09751654],
    [117723,"2019-03-24T02:46:47",16.32,11.09751654],
    [117724,"2019-03-24T02:48:44",17.2,3.340637402],
    [117725,"2019-03-24T02:48:49",17.02,3.340637402],
    [117726,"2019-03-24T02:50:44",15.13,10.39632976],
    [117727,"2019-03-24T02:50:51",15.09,10.39632976],
    [117728,"2019-03-24T02:52:45",15.28,5.334637164],
    [117729,"2019-03-24T02:52:52",15.26,5.334637164],
    [117730,"2019-03-24T02:54:48",13.48,16.45502141],
    [117731,"2019-03-24T02:54:55",14.56,16.45502141],
    [117732,"2019-03-24T02:56:51",15.41,18.40519843],
    [117733,"2019-03-24T02:56:57",15.76,18.40519843],
    [117734,"2019-03-24T02:58:19",15.31,18.40519843],
    [117735,"2019-03-24T02:59:00",13.48,4.951175589],
    [117736,"2019-03-24T03:01:00",17.57,7.635406614],
    [117737,"2019-03-24T03:01:12",15.14,13.03673638],
    [117738,"2019-03-24T03:03:11",15.98,9.344549607],
    [117739,"2019-03-24T03:03:14",15.36,11.65627433],
    [117740,"2019-03-24T03:05:12",14.74,11.65627433],
    [117741,"2019-03-24T03:05:25",14.96,10.08956031],
    [117742,"2019-03-24T03:07:23",15.22,13.39828599],
    [117743,"2019-03-24T03:07:27",15.11,13.39828599],
    [117744,"2019-03-24T03:09:26",14.49,14.75683559],
    [117745,"2019-03-24T03:09:32",16.78,14.75683559],
    [117746,"2019-03-24T03:11:25",18,12.65327433],
    [117747,"2019-03-24T03:11:36",16.6,12.36841732],
    [117748,"2019-03-24T03:13:34",15.3,12.88335118],
    [117749,"2019-03-24T03:13:41",15.38,18.14225291],
    [117750,"2019-03-24T03:15:37",16.78,18.14225291],
    [117751,"2019-03-24T03:15:45",14.93,16.29068094],
    [117752,"2019-03-24T03:17:43",16.56,20.00478016],
    [117753,"2019-03-24T03:17:46",16.59,20.03764787],
    [117754,"2019-03-24T03:19:46",18.56,19.30359339],
    [117755,"2019-03-24T03:20:14",16.69,19.30359339],
    [117756,"2019-03-24T03:21:46",18.15,17.63827433],
    [117757,"2019-03-24T03:22:20",17.35,17.63827433],
    [117758,"2019-03-24T03:24:18",18.18,21.34141827],
    [117759,"2019-03-24T03:24:24",18.01,13.75983559],
    [117760,"2019-03-24T03:26:22",15.66,13.75983559],
    [117761,"2019-03-24T03:26:28",15.72,13.75983559],
    [117762,"2019-03-24T03:28:25",17.42,17.62731906],
    [117763,"2019-03-24T03:28:29",17.4,17.62731906],
    [117764,"2019-03-24T03:30:26",18.8,13.80365953],
    [117765,"2019-03-24T03:30:34",15.52,13.80365953],
    [117766,"2019-03-24T03:32:32",16.75,19.96095527],
    [117767,"2019-03-24T03:32:37",16.87,19.96095527],
    [117768,"2019-03-24T03:34:36",15.39,4.392417797],
    [117769,"2019-03-24T03:34:43",14.32,19.27072567],
    [117770,"2019-03-24T03:36:38",16.16,16.09347276],
    [117771,"2019-03-24T03:36:43",13.74,16.09347276],
    [117772,"2019-03-24T03:38:40",16.26,19.98286771],
    [117773,"2019-03-24T03:38:44",12.4,19.98286771],
    [117774,"2019-03-24T03:40:39",15.89,7.854527243],
    [117775,"2019-03-24T03:40:44",15.58,7.854527243],
    [117776,"2019-03-24T03:42:39",14.46,353.2438018],
    [117777,"2019-03-24T03:42:45",10.51,353.2438018],
    [117778,"2019-03-24T03:44:43",15.9,12.85048346],
    [117779,"2019-03-24T03:44:53",15.87,12.85048346],
    [117780,"2019-03-24T03:46:51",13.16,8.205120628],
    [117781,"2019-03-24T03:46:55",14.17,8.205120628],
    [117782,"2019-03-24T03:48:53",17.63,12.64231906],
    [117783,"2019-03-24T03:48:57",17.54,12.64231906],
    [117784,"2019-03-24T03:50:55",10.29,14.77874709],
    [117785,"2019-03-24T03:51:02",12.99,14.77874709],
    [117786,"2019-03-24T03:53:01",15.57,9.958087557],
    [117787,"2019-03-24T03:53:06",16.35,9.958087557],
    [117788,"2019-03-24T03:55:03",12.33,15.35941732],
    [117789,"2019-03-24T03:55:17",9.39,15.35941732],
    [117790,"2019-03-24T03:57:13",6.76,4.710142993],
    [117791,"2019-03-24T03:57:23",18.57,14.30763716],
    [117792,"2019-03-24T03:59:21",11.3,14.21998929],
    [117793,"2019-03-24T03:59:28",11.62,356.8264359],
    [117794,"2019-03-24T04:01:27",12.28,62.52518677],
    [117795,"2019-03-24T04:01:33",11.21,354.6571516],
    [117796,"2019-03-24T04:03:31",14.73,354.6571516],
    [117797,"2019-03-24T04:03:37",10.62,4.622494647],
    [117798,"2019-03-24T04:05:26",8.57,4.567714489],
    [117799,"2019-03-24T04:05:38",12.46,357.253739],
    [117800,"2019-03-24T04:07:30",10.66,19.20498834],
    [117801,"2019-03-24T04:07:40",10.13,355.4678834],
    [117802,"2019-03-24T04:09:37",10.73,351.5127435],
    [117803,"2019-03-24T04:09:43",11.14,351.5127435],
    [117804,"2019-03-24T04:11:42",10.85,355.5007435],
    [117805,"2019-03-24T04:11:48",10.81,4.22807685],
    [117806,"2019-03-24T04:13:47",14.25,4.22807685],
    [117807,"2019-03-24T04:13:53",12.6,4.22807685],
    [117808,"2019-03-24T04:15:49",11.68,355.6870117],
    [117809,"2019-03-24T04:15:53",6.93,355.6870117],
    [117810,"2019-03-24T04:17:50",8.74,11.78774709],
    [117811,"2019-03-24T04:17:54",12.02,11.78774709],
    [117812,"2019-03-24T04:19:51",9.95,359.006704],
    [117813,"2019-03-24T04:19:55",9.54,359.006704],
    [117814,"2019-03-24T04:21:55",10.17,351.2936457],
    [117815,"2019-03-24T04:22:19",9.33,351.2936457],
    [117816,"2019-03-24T04:23:56",9.09,6.616494647],
    [117817,"2019-03-24T04:24:26",10.76,6.616494647],
    [117818,"2019-03-24T04:26:24",7.75,43.13298834],
    [117819,"2019-03-24T04:26:29",7.82,43.13298834],
    [117820,"2019-03-24T04:27:50",9.88,347.3932727],
    [117821,"2019-03-24T04:28:31",12.94,347.3932727],
    [117822,"2019-03-24T04:30:29",10.45,3.483065905],
    [117823,"2019-03-24T04:30:33",9.25,3.483065905],
    [117824,"2019-03-24T04:32:40",9.31,340.1732377],
    [117825,"2019-03-24T04:32:47",8.3,340.1732377],
    [117826,"2019-03-24T04:34:43",13.66,345.7608251],
    [117827,"2019-03-24T04:34:49",13.73,345.7608251],
    [117828,"2019-03-24T04:36:47",9.6,350.7567785],
    [117829,"2019-03-24T04:36:52",8.9,342.8465291],
    [117830,"2019-03-24T04:38:48",12.96,342.9122494],
    [117831,"2019-03-24T04:38:53",8.44,347.4918834],
    [117832,"2019-03-24T04:40:47",9.18,346.2428951],
    [117833,"2019-03-24T04:40:56",10.88,346.2428951],
    [117834,"2019-03-24T04:42:53",10.55,342.7041049],
    [117835,"2019-03-24T04:42:59",10.67,342.7041049],
    [117836,"2019-03-24T04:44:56",11.3,334.1036107],
    [117837,"2019-03-24T04:45:03",11.2,334.1036107],
    [117838,"2019-03-24T04:47:01",13.65,349.036704],
    [117839,"2019-03-24T04:47:04",11.35,349.036704],
    [117840,"2019-03-24T04:49:00",18.04,351.2278951],
    [117841,"2019-03-24T04:49:05",15.35,351.2278951],
    [117842,"2019-03-24T04:50:28",12.47,339.4501632],
    [117843,"2019-03-24T04:51:11",14.93,339.4501632],
    [117844,"2019-03-24T04:53:03",10.73,330.6743543],
    [117845,"2019-03-24T04:53:15",8.62,330.6743543],
    [117846,"2019-03-24T04:55:14",14.02,342.9560933],
    [117847,"2019-03-24T04:55:25",15.57,342.9560933],
    [117848,"2019-03-24T04:57:15",12.1,346.7468718],
    [117849,"2019-03-24T04:57:27",13.19,346.7468718],
    [117850,"2019-03-24T04:59:20",13.23,354.109331],
    [117851,"2019-03-24T04:59:27",17.46,354.109331],
    [117852,"2019-03-24T05:01:21",12.59,348.6094009],
    [117853,"2019-03-24T05:01:29",11.71,348.6094009],
    [117854,"2019-03-24T05:03:23",11.56,346.5715874],
    [117855,"2019-03-24T05:03:30",11.52,346.5715874],
    [117856,"2019-03-24T05:05:26",10.31,354.8543426],
    [117857,"2019-03-24T05:05:31",10.33,354.8543426],
    [117858,"2019-03-24T05:07:26",10.25,333.5010233],
    [117859,"2019-03-24T05:07:32",13.53,333.5010233],
    [117860,"2019-03-24T05:09:30",18.52,339.2638951],
    [117861,"2019-03-24T05:09:37",8.02,339.2638951],
    [117862,"2019-03-24T05:11:32",11,351.874296],
    [117863,"2019-03-24T05:11:40",11.06,351.874296],
    [117864,"2019-03-24T05:13:39",12.28,355.7965758],
    [117865,"2019-03-24T05:13:42",10.1,355.7965758],
    [117866,"2019-03-24T05:15:41",8.44,351.6223076],
    [117867,"2019-03-24T05:15:49",8.52,351.6223076],
    [117868,"2019-03-24T05:17:44",9.68,332.3177552],
    [117869,"2019-03-24T05:17:49",9.82,332.3177552],
    [117870,"2019-03-24T05:19:42",12.69,346.4729767],
    [117871,"2019-03-24T05:19:50",12.64,346.4729767],
    [117872,"2019-03-24T05:21:44",10.58,344.4570699],
    [117873,"2019-03-24T05:21:52",10.51,344.4570699],
    [117874,"2019-03-24T05:23:47",9.05,330.6195874],
    [117875,"2019-03-24T05:23:53",8.23,330.6195874],
    [117876,"2019-03-24T05:25:51",13.67,340.7210583],
    [117877,"2019-03-24T05:25:55",10.9,340.7210583],
    [117878,"2019-03-24T05:27:50",17.53,344.1722215],
    [117879,"2019-03-24T05:27:56",11.31,344.1722215],
    [117880,"2019-03-24T05:29:53",12.45,347.4042565],
    [117881,"2019-03-24T05:29:58",12.48,347.4042565],
    [117882,"2019-03-24T05:31:56",8.47,335.4950233],
    [117883,"2019-03-24T05:32:01",8.45,337.4780699],
    [117884,"2019-03-24T05:33:59",10.65,344.8295758],
    [117885,"2019-03-24T05:34:03",12.31,344.9391399],
    [117886,"2019-03-24T05:36:00",14.77,344.9391399],
    [117887,"2019-03-24T05:36:06",15.02,345.3883193],
    [117888,"2019-03-24T05:38:03",14.25,342.7479184],
    [117889,"2019-03-24T05:38:07",14.24,342.7479184],
    [117890,"2019-03-24T05:40:05",14.08,342.7150583],
    [117891,"2019-03-24T05:40:10",14.14,343.2080816],
    [117892,"2019-03-24T05:42:09",15.41,343.733965],
    [117893,"2019-03-24T05:42:12",15.25,343.733965],
    [117894,"2019-03-24T05:44:05",15.16,339.6583076],
    [117895,"2019-03-24T05:44:12",14.33,339.6583076],
    [117896,"2019-03-24T05:46:04",15.29,348.1930816],
    [117897,"2019-03-24T05:46:14",16.83,348.1930816],
    [117898,"2019-03-24T05:48:08",17.19,344.9391399],
    [117899,"2019-03-24T05:48:16",17.22,344.9391399],
    [117900,"2019-03-24T05:50:15",19.59,343.4491166],
    [117901,"2019-03-24T05:50:18",19.49,343.4491166],
    [117902,"2019-03-24T05:52:17",10.77,347.2618018],
    [117903,"2019-03-24T05:52:22",14.38,347.2618018],
    [117904,"2019-03-24T05:54:21",17.18,335.3964126],
    [117905,"2019-03-24T05:54:27",17.14,335.3964126],
    [117906,"2019-03-24T05:56:24",16.04,344.0845641],
    [117907,"2019-03-24T05:56:31",15.97,344.0845641],
    [117908,"2019-03-24T05:58:29",15.64,341.4989301],
    [117909,"2019-03-24T05:58:34",16.89,341.4989301],
    [117910,"2019-03-24T06:00:32",17.58,352.8055758],
    [117911,"2019-03-24T06:00:36",17.56,352.8055758],
    [117912,"2019-03-24T06:02:35",15.66,346.3415058],
    [117913,"2019-03-24T06:02:40",15.6,346.3415058],
    [117914,"2019-03-24T06:04:37",14.91,338.6941982],
    [117915,"2019-03-24T06:04:42",17.51,338.6941982],
    [117916,"2019-03-24T06:06:37",19.24,354.865296],
    [117917,"2019-03-24T06:06:44",21.45,354.865296],
    [117918,"2019-03-24T06:08:40",18.08,344.9062494],
    [117919,"2019-03-24T06:08:44",17.4,344.9062494],
    [117920,"2019-03-24T06:10:42",18.88,347.3604126],
    [117921,"2019-03-24T06:10:45",18.99,347.3604126],
    [117922,"2019-03-24T06:12:42",16.1,349.1133776],
    [117923,"2019-03-24T06:12:47",16.24,349.1133776],
    [117924,"2019-03-24T06:14:11",19.1,339.8336224],
    [117925,"2019-03-24T06:14:50",19.56,339.8336224],
    [117926,"2019-03-24T06:16:46",17.4,344.5337435],
    [117927,"2019-03-24T06:16:53",19.81,344.5337435],
    [117928,"2019-03-24T06:18:07",19.99,344.8843426],
    [117929,"2019-03-24T06:19:01",19.06,339.1324242],
    [117930,"2019-03-24T06:20:22",19.91,339.1324242],
    [117931,"2019-03-24T06:21:15",17.55,343.5038834],
    [117932,"2019-03-24T06:23:13",8.55,348.0287506],
    [117933,"2019-03-24T06:23:18",8.72,338.0477668],
    [117934,"2019-03-24T06:25:16",12.71,338.1902215],
    [117935,"2019-03-24T06:25:21",14.66,342.978],
    [117936,"2019-03-24T06:27:17",11.44,337.072704],
    [117937,"2019-03-24T06:27:22",8.59,330.5976807],
    [117938,"2019-03-24T06:29:14",15.39,327.3656457],
    [117939,"2019-03-24T06:29:22",15.37,319.4882565],
    [117940,"2019-03-24T06:31:20",15.29,319.4225058],
    [117941,"2019-03-24T06:31:26",8.07,318.5022098],
    [117942,"2019-03-24T06:33:23",15.34,315.2920816],
    [117943,"2019-03-24T06:33:28",15.4,315.2920816],
    [117944,"2019-03-24T06:35:26",16.23,335.3416457],
    [117945,"2019-03-24T06:35:30",16.09,335.3416457],
    [117946,"2019-03-24T06:37:29",19.27,326.9712332],
    [117947,"2019-03-24T06:37:38",19.29,326.9712332],
    [117948,"2019-03-24T06:39:29",18.29,329.0747668],
    [117949,"2019-03-24T06:39:40",15.47,321.6904009],
    [117950,"2019-03-24T06:41:31",15.44,327.1574709],
    [117951,"2019-03-24T06:41:42",16.89,324.5718368],
    [117952,"2019-03-24T06:43:37",17.54,328.6913076],
    [117953,"2019-03-24T06:43:43",15.54,328.6913076],
    [117954,"2019-03-24T06:45:40",17.92,321.9862332],
    [117955,"2019-03-24T06:46:11",18.82,327.5190233],
    [117956,"2019-03-24T06:48:10",10.56,327.5847435],
    [117957,"2019-03-24T06:48:17",16.63,325.2949417],
    [117958,"2019-03-24T06:50:14",15.75,325.2949417],
    [117959,"2019-03-24T06:50:21",15.82,319.4005991],
    [117960,"2019-03-24T06:52:17",13.72,316.5958368],
    [117961,"2019-03-24T06:52:22",11.83,316.5958368],
    [117962,"2019-03-24T06:54:21",16.11,311.7861516],
    [117963,"2019-03-24T06:54:27",16.05,321.8657157],
    [117964,"2019-03-24T06:56:31",15.96,316.6506341],
    [117965,"2019-03-24T06:56:36",15.84,316.6506341],
    [117966,"2019-03-24T06:58:34",17.76,314.1636107],
    [117967,"2019-03-24T06:58:40",17.86,320.123704],
    [117968,"2019-03-24T07:00:35",10.56,311.5012727],
    [117969,"2019-03-24T07:00:41",12.19,304.5551632],
    [117970,"2019-03-24T07:02:37",18.88,310.832965],
    [117971,"2019-03-24T07:02:42",19.03,310.832965],
    [117972,"2019-03-24T07:04:41",21.04,309.0909534],
    [117973,"2019-03-24T07:04:48",21.1,313.2542377],
    [117974,"2019-03-24T07:06:43",19.8,305.6507435],
    [117975,"2019-03-24T07:06:51",19.67,305.6507435],
    [117976,"2019-03-24T07:08:43",15.82,293.0293893],
    [117977,"2019-03-24T07:08:52",15.63,309.7921516],
    [117978,"2019-03-24T07:10:48",19.21,306.8997623],
    [117979,"2019-03-24T07:10:54",13.66,306.8997623],
    [117980,"2019-03-24T07:12:52",19.12,312.6187902],
    [117981,"2019-03-24T07:12:57",18.84,312.6187902],
    [117982,"2019-03-24T07:14:55",15.49,302.3748951],
    [117983,"2019-03-24T07:15:00",15.45,302.3748951],
    [117984,"2019-03-24T07:17:00",17.44,307.2612843],
    [117985,"2019-03-24T07:17:04",18.65,307.2612843],
    [117986,"2019-03-24T07:19:00",20.19,303.6238834],
    [117987,"2019-03-24T07:19:05",17.73,303.5033659],
    [117988,"2019-03-24T07:21:02",20.32,309.2772215],
    [117989,"2019-03-24T07:21:06",20.37,309.2772215],
    [117990,"2019-03-24T07:22:55",16.34,309.2772215],
    [117991,"2019-03-24T07:23:08",17.39,309.1347668],
    [117992,"2019-03-24T07:25:01",21.74,310.3837552],
    [117993,"2019-03-24T07:25:11",21.16,310.3837552],
    [117994,"2019-03-24T07:27:10",18.62,320.3537552],
    [117995,"2019-03-24T07:27:31",23.59,320.3537552],
    [117996,"2019-03-24T07:29:31",20.01,306.4505525],
    [117997,"2019-03-24T07:29:36",19.54,306.4505525],
    [117998,"2019-03-24T07:31:36",19.36,309.7264009],
    [117999,"2019-03-24T07:31:41",16.13,309.7264009],
    [118000,"2019-03-24T07:33:37",19.77,306.4505525],
    [118001,"2019-03-24T07:33:42",21.45,306.4505525],
    [118002,"2019-03-24T07:35:38",20.02,311.1287668],
    [118003,"2019-03-24T07:35:44",20.27,311.1287668],
    [118004,"2019-03-24T07:37:40",13.42,309.8031049],
    [118005,"2019-03-24T07:37:46",19.89,309.8031049],
    [118006,"2019-03-24T07:39:43",22.59,307.9734359],
    [118007,"2019-03-24T07:39:53",23.67,307.9734359],
    [118008,"2019-03-24T07:41:51",21.06,320.7591516],
    [118009,"2019-03-24T07:41:57",20.92,315.7522448],
    [118010,"2019-03-24T07:43:55",22.02,317.9105758],
    [118011,"2019-03-24T07:44:00",21.84,318.7761049],
    [118012,"2019-03-24T07:45:56",20.77,315.1277506],
    [118013,"2019-03-24T07:46:03",20.38,315.1277506],
    [118014,"2019-03-24T07:48:03",23.37,318.0420466],
    [118015,"2019-03-24T07:48:08",23.3,318.0420466],
    [118016,"2019-03-24T07:50:08",18.37,310.0112494],
    [118017,"2019-03-24T07:50:14",17.83,310.0112494],
    [118018,"2019-03-24T07:52:10",22.56,298.8141982],
    [118019,"2019-03-24T07:52:15",21.94,298.8141982],
    [118020,"2019-03-24T07:54:13",17.32,313.5938834],
    [118021,"2019-03-24T07:54:19",17.29,313.5938834],
    [118022,"2019-03-24T07:56:19",19.85,291.1778135],
    [118023,"2019-03-24T07:56:25",21.8,293.1937506],
    [118024,"2019-03-24T07:58:21",18.39,293.2594709],
    [118025,"2019-03-24T07:58:27",18.25,286.7734942],
    [118026,"2019-03-24T08:00:24",18.66,287.4418018],
    [118027,"2019-03-24T08:00:32",20.36,292.5582727],
    [118028,"2019-03-24T08:02:30",20.61,286.4228951],
    [118029,"2019-03-24T08:02:35",19.53,286.4228951],
    [118030,"2019-03-24T08:04:29",19.89,283.158],
    [118031,"2019-03-24T08:04:35",20.1,283.158],
    [118032,"2019-03-24T08:06:30",20.56,286.7406341],
    [118033,"2019-03-24T08:06:35",19.86,286.7406341],
    [118034,"2019-03-24T08:08:37",19.93,289.0194825],
    [118035,"2019-03-24T08:08:44",20.18,289.0194825],
    [118036,"2019-03-24T08:10:43",20.78,286.0394359],
    [118037,"2019-03-24T08:11:05",18.85,286.0394359],
    [118038,"2019-03-24T08:13:04",18.52,279.1261865],
    [118039,"2019-03-24T08:13:08",18.46,279.1261865],
    [118040,"2019-03-24T08:15:05",21.39,288.9647157],
    [118041,"2019-03-24T08:15:11",20.71,288.9647157],
    [118042,"2019-03-24T08:17:03",24.94,291.5722565],
    [118043,"2019-03-24T08:18:02",22.9,283.399035],
    [118044,"2019-03-24T08:19:48",18.05,283.399035],
    [118045,"2019-03-24T08:20:13",21.45,274.2507506],
    [118046,"2019-03-24T08:22:09",21.8,279.3124242],
    [118047,"2019-03-24T08:22:13",22.22,279.3124242],
    [118048,"2019-03-24T08:24:08",20.47,279.0604359],
    [118049,"2019-03-24T08:24:14",21.69,276.014669],
    [118050,"2019-03-24T08:26:11",21.67,282.5444592],
    [118051,"2019-03-24T08:26:16",21.86,282.5444592],
    [118052,"2019-03-24T08:28:13",19.8,286.4995991],
    [118053,"2019-03-24T08:28:18",19.84,286.4995991],
    [118054,"2019-03-24T08:30:18",19.21,282.6868834],
    [118055,"2019-03-24T08:30:26",19.01,282.6868834],
    [118056,"2019-03-24T08:32:21",21.63,278.0196224],
    [118057,"2019-03-24T08:32:27",21.66,278.0196224],
    [118058,"2019-03-24T08:34:26",20.28,282.8074009],
    [118059,"2019-03-24T08:34:37",21.84,282.8074009],
    [118060,"2019-03-24T08:36:32",21.6,280.3642215],
    [118061,"2019-03-24T08:36:40",21.61,280.3642215],
    [118062,"2019-03-24T08:38:38",20.79,281.6132098],
    [118063,"2019-03-24T08:38:43",21.91,281.6132098],
    [118064,"2019-03-24T08:40:42",19.29,278.7974942],
    [118065,"2019-03-24T08:40:48",19.19,278.7974942],
    [118066,"2019-03-24T08:42:46",20.5,280.9339184],
    [118067,"2019-03-24T08:42:51",23.79,280.9339184],
    [118068,"2019-03-24T08:44:46",20.91,271.8404009],
    [118069,"2019-03-24T08:44:53",20.24,271.8404009],
    [118070,"2019-03-24T08:46:52",19.33,279.3562377],
    [118071,"2019-03-24T08:46:58",19.39,279.3562377],
    [118072,"2019-03-24T08:48:57",20.49,284.5932565],
    [118073,"2019-03-24T08:49:02",21.24,284.5932565],
    [118074,"2019-03-24T08:50:57",20.61,283.234704],
    [118075,"2019-03-24T08:51:03",20.17,283.234704],
    [118076,"2019-03-24T08:52:57",20.61,288.9866224],
    [118077,"2019-03-24T08:53:03",20.44,288.9866224],
    [118078,"2019-03-24T08:55:03",20.56,278.3592377],
    [118079,"2019-03-24T08:55:07",20.63,278.3592377],
    [118080,"2019-03-24T08:57:05",20.27,280.922965],
    [118081,"2019-03-24T08:57:11",20.34,280.922965],
    [118082,"2019-03-24T08:59:10",21.41,285.9408251],
    [118083,"2019-03-24T08:59:26",18.8,285.9408251],
    [118084,"2019-03-24T09:01:23",18.52,282.0076224],
    [118085,"2019-03-24T09:01:28",18.62,282.0076224],
    [118086,"2019-03-24T09:03:25",16.07,271.6651166],
    [118087,"2019-03-24T09:03:31",20.05,271.6651166],
    [118088,"2019-03-24T09:05:26",24.43,276.6062727],
    [118089,"2019-03-24T09:05:31",24.01,276.6062727],
    [118090,"2019-03-24T09:07:28",21.03,271.8513543],
    [118091,"2019-03-24T09:07:34",20.43,271.8513543],
    [118092,"2019-03-24T09:09:30",22.12,273.2318135],
    [118093,"2019-03-24T09:09:36",21.79,273.2318135],
    [118094,"2019-03-24T09:11:34",19.66,269.9997785],
    [118095,"2019-03-24T09:11:39",19.8,269.9997785],
    [118096,"2019-03-24T09:13:35",21.93,264.3355175],
    [118097,"2019-03-24T09:13:41",19.6,264.3355175],
    [118098,"2019-03-24T09:15:36",22.93,260.8295874],
    [118099,"2019-03-24T09:15:41",21.23,260.8295874],
    [118100,"2019-03-24T09:17:41",24.57,262.7359301],
    [118101,"2019-03-24T09:17:47",24.55,262.7359301],
    [118102,"2019-03-24T09:19:46",25.24,261.6951166],
    [118103,"2019-03-24T09:19:51",25.81,261.6951166],
    [118104,"2019-03-24T09:21:47",29.61,265.135296],
    [118105,"2019-03-24T09:21:52",27.77,265.135296],
    [118106,"2019-03-24T09:23:51",23.48,268.2249067],
    [118107,"2019-03-24T09:23:56",23.52,268.2249067],
    [118108,"2019-03-24T09:25:56",26.55,262.5715991],
    [118109,"2019-03-24T09:26:01",23.89,262.5715991],
    [118110,"2019-03-24T09:27:59",24.29,260.8624475],
    [118111,"2019-03-24T09:28:04",24.6,260.8624475],
    [118112,"2019-03-24T09:29:59",24.03,259.547739],
    [118113,"2019-03-24T09:30:04",31.22,259.547739],
    [118114,"2019-03-24T09:30:09",31.33,259.547739],
    [118115,"2019-03-24T09:30:14",25.6,259.547739],
    [118116,"2019-03-24T09:32:10",23.14,255.1214825],
    [118117,"2019-03-24T09:32:15",26.91,255.1214825],
    [118118,"2019-03-24T09:34:10",27.37,266.7677435],
    [118119,"2019-03-24T09:34:15",24.53,266.7677435],
    [118120,"2019-03-24T09:36:10",26.15,260.544739],
    [118121,"2019-03-24T09:36:15",26.03,260.544739],
    [118122,"2019-03-24T09:38:11",24.98,266.9101982],
    [118123,"2019-03-24T09:38:16",24.91,266.9101982],
    [118124,"2019-03-24T09:40:12",23.62,261.7717902],
    [118125,"2019-03-24T09:40:17",23.54,261.7717902],
    [118126,"2019-03-24T09:42:16",21.66,258.9232448],
    [118127,"2019-03-24T09:42:25",22.65,258.9232448],
    [118128,"2019-03-24T09:44:16",22.59,242.8616655],
    [118129,"2019-03-24T09:44:26",24.62,242.8616655],
    [118130,"2019-03-24T09:46:26",23.25,248.6135991],
    [118131,"2019-03-24T09:46:31",25.07,248.6135991],
    [118132,"2019-03-24T09:48:26",23.87,247.4412995],
    [118133,"2019-03-24T09:48:31",22.64,247.4412995],
    [118134,"2019-03-24T09:50:27",26.15,235.2253112],
    [118135,"2019-03-24T09:50:32",23.81,235.2253112],
    [118136,"2019-03-24T09:52:31",26.35,225.6935525],
    [118137,"2019-03-24T09:52:36",26.42,225.6935525],
    [118138,"2019-03-24T09:54:36",23.53,229.8458834],
    [118139,"2019-03-24T09:54:41",22.53,229.8458834],
    [118140,"2019-03-24T09:56:37",23.39,232.015183],
    [118141,"2019-03-24T09:56:42",25.96,232.015183],
    [118142,"2019-03-24T09:58:42",29.13,218.8350699],
    [118143,"2019-03-24T09:58:47",29.2,218.8350699],
    [118144,"2019-03-24T10:00:07",26.75,245.4363462],
    [118145,"2019-03-24T10:00:12",30.71,245.4363462],
    [118146,"2019-03-24T10:00:17",30.74,245.4363462],
    [118147,"2019-03-24T10:00:27",29.48,245.4363462],
    [118148,"2019-03-24T10:01:27",26.49,245.4363462],
    [118149,"2019-03-24T10:01:32",30.89,245.4363462],
    [118150,"2019-03-24T10:01:42",28.27,234.305],
    [118151,"2019-03-24T10:03:41",25.83,234.2940466],
    [118152,"2019-03-24T10:03:46",25.7,236.4852529],
    [118153,"2019-03-24T10:04:17",24.66,227.5560816],
    [118154,"2019-03-24T10:04:21",31.18,227.5560816],
    [118155,"2019-03-24T10:04:26",31.33,227.5560816],
    [118156,"2019-03-24T10:04:31",27.66,227.5560816],
    [118157,"2019-03-24T10:04:37",27.65,227.5560816],
    [118158,"2019-03-24T10:04:42",31.09,227.5560816],
    [118159,"2019-03-24T10:04:47",31.05,227.5560816],
    [118160,"2019-03-24T10:04:52",27.24,227.5560816],
    [118161,"2019-03-24T10:05:07",27.52,227.5560816],
    [118162,"2019-03-24T10:05:12",31.9,227.5560816],
    [118163,"2019-03-24T10:05:22",28.35,227.5560816],
    [118164,"2019-03-24T10:05:37",22.33,227.5560816],
    [118165,"2019-03-24T10:05:42",30.69,227.5560816],
    [118166,"2019-03-24T10:06:07",31.62,230.8319301],
    [118167,"2019-03-24T10:06:12",29.09,230.8319301],
    [118168,"2019-03-24T10:06:17",29.07,230.8319301],
    [118169,"2019-03-24T10:06:22",33.11,230.8319301],
    [118170,"2019-03-24T10:06:37",30.88,230.8319301],
    [118171,"2019-03-24T10:06:42",28.96,230.8319301],
    [118172,"2019-03-24T10:08:17",26.29,229.6596305],
    [118173,"2019-03-24T10:08:27",30.34,229.6596305],
    [118174,"2019-03-24T10:08:32",29.86,229.6596305],
    [118175,"2019-03-24T10:08:37",29.78,229.6596305],
    [118176,"2019-03-24T10:08:42",31.42,229.6596305],
    [118177,"2019-03-24T10:08:47",31.39,229.6596305],
    [118178,"2019-03-24T10:08:52",28.26,229.6596305],
    [118179,"2019-03-24T10:09:47",29.48,229.6596305],
    [118180,"2019-03-24T10:09:52",30.27,229.6596305],
    [118181,"2019-03-24T10:09:58",30.31,228.9803695],
    [118182,"2019-03-24T10:10:03",25.14,224.5869883],
    [118183,"2019-03-24T10:12:02",26.96,229.3528753],
    [118184,"2019-03-24T10:12:07",27.07,229.3747821],
    [118185,"2019-03-24T10:14:03",29.98,225.5401597],
    [118186,"2019-03-24T10:14:08",30.01,225.5292063],
    [118187,"2019-03-24T10:15:28",25.04,225.5292063],
    [118188,"2019-03-24T10:15:32",32.83,225.5292063],
    [118189,"2019-03-24T10:15:37",32.92,225.5292063],
    [118190,"2019-03-24T10:15:43",27.23,225.5292063],
    [118191,"2019-03-24T10:16:18",26.86,235.9593695],
    [118192,"2019-03-24T10:16:23",30.62,235.9593695],
    [118193,"2019-03-24T10:16:28",30.64,235.9593695],
    [118194,"2019-03-24T10:16:33",28.76,235.9593695],
    [118195,"2019-03-24T10:17:08",25.07,235.9593695],
    [118196,"2019-03-24T10:17:13",30.17,235.9593695],
    [118197,"2019-03-24T10:17:18",30.07,235.9593695],
    [118198,"2019-03-24T10:17:28",26.42,235.9593695],
    [118199,"2019-03-24T10:17:47",28.1,235.9593695],
    [118200,"2019-03-24T10:17:52",33.05,235.9593695],
    [118201,"2019-03-24T10:18:08",31.83,235.9593695],
    [118202,"2019-03-24T10:18:13",27.31,232.5301282],
    [118203,"2019-03-24T10:20:08",29.64,232.5410816],
    [118204,"2019-03-24T10:20:18",29.6,228.5749883],
    [118205,"2019-03-24T10:21:48",29.03,235.3129534],
    [118206,"2019-03-24T10:21:53",32.38,235.3129534],
    [118207,"2019-03-24T10:21:58",32.46,235.3129534],
    [118208,"2019-03-24T10:22:03",27.67,235.3129534],
    [118209,"2019-03-24T10:23:59",26.34,227.9833695],
    [118210,"2019-03-24T10:24:04",26.04,227.9833695],
    [118211,"2019-03-24T10:25:19",26.69,224.9704475],
    [118212,"2019-03-24T10:25:28",30.44,224.9704475],
    [118213,"2019-03-24T10:25:33",30,224.9704475],
    [118214,"2019-03-24T10:27:29",29.08,229.7363345],
    [118215,"2019-03-24T10:27:34",28.85,229.7363345],
    [118216,"2019-03-24T10:28:09",28.45,229.7363345],
    [118217,"2019-03-24T10:28:14",33.27,229.7363345],
    [118218,"2019-03-24T10:28:28",32.44,229.7363345],
    [118219,"2019-03-24T10:28:33",28.45,236.2770933],
    [118220,"2019-03-24T10:29:49",28.48,236.2770933],
    [118221,"2019-03-24T10:29:54",30.19,236.2770933],
    [118222,"2019-03-24T10:29:59",30.24,236.2770933],
    [118223,"2019-03-24T10:30:04",27.23,236.2770933],
    [118224,"2019-03-24T10:31:54",27.58,224.1268403],
    [118225,"2019-03-24T10:32:04",28.55,224.1268403],
    [118226,"2019-03-24T10:32:09",28.63,224.1268403],
    [118227,"2019-03-24T10:32:14",31.78,224.1268403],
    [118228,"2019-03-24T10:32:19",31.86,224.1268403],
    [118229,"2019-03-24T10:32:28",28.89,224.1268403],
    [118230,"2019-03-24T10:33:39",29.49,232.0371049],
    [118231,"2019-03-24T10:33:44",30.51,232.0371049],
    [118232,"2019-03-24T10:33:49",30.59,232.0371049],
    [118233,"2019-03-24T10:33:54",26.21,232.0371049],
    [118234,"2019-03-24T10:35:49",28.98,233.3956422],
    [118235,"2019-03-24T10:35:54",30.98,233.3956422],
    [118236,"2019-03-24T10:36:09",32.72,233.3956422],
    [118237,"2019-03-24T10:36:14",29.87,233.3956422],
    [118238,"2019-03-24T10:36:49",29.37,237.6027704],
    [118239,"2019-03-24T10:36:54",31.16,237.6027704],
    [118240,"2019-03-24T10:37:00",31.02,237.6027704],
    [118241,"2019-03-24T10:37:05",27.06,237.6027704],
    [118242,"2019-03-24T10:37:19",28.99,237.6027704],
    [118243,"2019-03-24T10:37:29",32.51,237.6027704],
    [118244,"2019-03-24T10:37:49",31.17,237.6027704],
    [118245,"2019-03-24T10:37:54",29.91,237.6027704],
    [118246,"2019-03-24T10:37:59",30.03,237.6027704],
    [118247,"2019-03-24T10:38:04",27.8,237.6027704],
    [118248,"2019-03-24T10:39:19",29.99,238.7312413],
    [118249,"2019-03-24T10:39:24",30.07,238.7312413],
    [118250,"2019-03-24T10:39:59",31.05,238.7312413],
    [118251,"2019-03-24T10:40:04",27.56,238.7312413],
    [118252,"2019-03-24T10:42:00",26.29,226.2194359],
    [118253,"2019-03-24T10:42:05",27.81,226.2194359],
    [118254,"2019-03-24T10:44:05",25.93,230.612817],
    [118255,"2019-03-24T10:44:10",26.01,230.612817],
    [118256,"2019-03-24T10:44:44",27.58,230.612817],
    [118257,"2019-03-24T10:44:54",30.15,233.4942529],
    [118258,"2019-03-24T10:45:04",28.54,233.549035],
    [118259,"2019-03-24T10:45:09",28.38,233.549035],
    [118260,"2019-03-24T10:45:14",30.81,233.549035],
    [118261,"2019-03-24T10:45:19",30.76,233.549035],
    [118262,"2019-03-24T10:45:24",28.97,233.549035],
    [118263,"2019-03-24T10:46:09",28.77,233.549035],
    [118264,"2019-03-24T10:46:14",31.07,233.549035],
    [118265,"2019-03-24T10:46:19",30.94,233.549035],
    [118266,"2019-03-24T10:46:24",29.33,233.549035],
    [118267,"2019-03-24T10:46:49",26.5,233.549035],
    [118268,"2019-03-24T10:46:55",30.79,233.549035],
    [118269,"2019-03-24T10:47:19",30.35,228.8379301],
    [118270,"2019-03-24T10:47:24",27.1,228.8379301],
    [118271,"2019-03-24T10:47:39",26.43,228.8379301],
    [118272,"2019-03-24T10:47:44",30.16,228.8379301],
    [118273,"2019-03-24T10:47:50",30.11,228.8379301],
    [118274,"2019-03-24T10:47:55",26.11,228.8379301],
    [118275,"2019-03-24T10:49:50",25.24,238.4244709],
    [118276,"2019-03-24T10:49:55",30.63,238.4244709],
    [118277,"2019-03-24T10:50:10",31.74,238.4244709],
    [118278,"2019-03-24T10:50:15",27.1,238.4244709],
    [118279,"2019-03-24T10:50:25",25.28,238.4244709],
    [118280,"2019-03-24T10:50:30",31.93,238.4244709],
    [118281,"2019-03-24T10:50:35",32.96,238.4244709],
    [118282,"2019-03-24T10:50:40",29.97,238.4244709],
    [118283,"2019-03-24T10:50:45",28.8,238.4244709],
    [118284,"2019-03-24T10:50:50",30.43,238.4244709],
    [118285,"2019-03-24T10:51:05",31.64,238.4244709],
    [118286,"2019-03-24T10:51:10",29.75,240.2322179],
    [118287,"2019-03-24T10:53:05",25.1,240.3198753],
    [118288,"2019-03-24T10:53:10",25.04,238.534035],
    [118289,"2019-03-24T10:53:35",27.82,238.5778637],
    [118290,"2019-03-24T10:53:40",31.64,238.5778637],
    [118291,"2019-03-24T10:53:50",32.82,238.5778637],
    [118292,"2019-03-24T10:54:01",26.01,238.5778637],
    [118293,"2019-03-24T10:54:06",25.99,238.5778637],
    [118294,"2019-03-24T10:54:11",30.19,238.5778637],
    [118295,"2019-03-24T10:54:16",30.14,238.5778637],
    [118296,"2019-03-24T10:54:21",27.98,238.5778637],
    [118297,"2019-03-24T10:55:45",28.65,242.1495291],
    [118298,"2019-03-24T10:55:51",30.52,242.1495291],
    [118299,"2019-03-24T10:56:06",32.19,242.1495291],
    [118300,"2019-03-24T10:56:11",27.29,242.1495291],
    [118301,"2019-03-24T10:58:06",26.24,239.6077238],
    [118302,"2019-03-24T10:58:11",27.58,239.6077238],
    [118303,"2019-03-24T11:00:11",28.22,244.7461166],
    [118304,"2019-03-24T11:00:16",28.32,244.7461166],
    [118305,"2019-03-24T11:02:12",27.78,241.3278287],
    [118306,"2019-03-24T11:02:17",27.87,241.3278287],
    [118307,"2019-03-24T11:04:16",27.74,238.7202879],
    [118308,"2019-03-24T11:04:21",25.11,238.7202879],
    [118309,"2019-03-24T11:04:56",26.19,238.7202879],
    [118310,"2019-03-24T11:05:01",30.45,238.7202879],
    [118311,"2019-03-24T11:05:06",30.37,238.7202879],
    [118312,"2019-03-24T11:05:11",25.42,238.7202879],
    [118313,"2019-03-24T11:05:46",29.37,246.9044475],
    [118314,"2019-03-24T11:05:51",30.64,251.8784942],
    [118315,"2019-03-24T11:06:21",30.87,251.8784942],
    [118316,"2019-03-24T11:06:31",28.75,251.8784942],
    [118317,"2019-03-24T11:06:41",29.93,251.8784942],
    [118318,"2019-03-24T11:06:46",30.12,251.8784942],
    [118319,"2019-03-24T11:06:51",28.75,251.8784942],
    [118320,"2019-03-24T11:06:56",28.82,251.8784942],
    [118321,"2019-03-24T11:07:01",30.54,251.8784942],
    [118322,"2019-03-24T11:07:06",30.44,251.8784942],
    [118323,"2019-03-24T11:07:11",29.08,251.8784942],
    [118324,"2019-03-24T11:07:16",28.98,251.8784942],
    [118325,"2019-03-24T11:07:21",31.31,251.8784942],
    [118326,"2019-03-24T11:07:36",30.48,251.8784942],
    [118327,"2019-03-24T11:07:41",29.69,251.8784942],
    [118328,"2019-03-24T11:08:01",29.98,248.3068287],
    [118329,"2019-03-24T11:08:06",30.06,248.3068287],
    [118330,"2019-03-24T11:08:11",28.78,248.3068287],
    [118331,"2019-03-24T11:09:22",23.2,248.3068287],
    [118332,"2019-03-24T11:09:32",30.38,248.3068287],
    [118333,"2019-03-24T11:09:37",30.36,248.3068287],
    [118334,"2019-03-24T11:09:42",25.38,248.3068287],
    [118335,"2019-03-24T11:10:18",29.11,240.2650933],
    [118336,"2019-03-24T11:10:23",30.4,240.2650933],
    [118337,"2019-03-24T11:10:47",30.19,240.2650933],
    [118338,"2019-03-24T11:10:52",27.41,240.2650933],
    [118339,"2019-03-24T11:11:17",26.62,240.2650933],
    [118340,"2019-03-24T11:11:22",30.41,240.2650933],
    [118341,"2019-03-24T11:12:07",30.38,248.263],
    [118342,"2019-03-24T11:12:12",27.18,248.263],
    [118343,"2019-03-24T11:13:18",28.81,248.263],
    [118344,"2019-03-24T11:13:23",30.83,248.263],
    [118345,"2019-03-24T11:13:37",30.88,248.263],
    [118346,"2019-03-24T11:13:42",28.35,248.263],
    [118347,"2019-03-24T11:14:22",25.76,240.2431713],
    [118348,"2019-03-24T11:14:32",31.19,240.2431713],
    [118349,"2019-03-24T11:15:07",30.4,240.2431713],
    [118350,"2019-03-24T11:15:12",28.4,240.2431713],
    [118351,"2019-03-24T11:15:22",21.81,240.2431713],
    [118352,"2019-03-24T11:15:32",32.48,240.2431713],
    [118353,"2019-03-24T11:15:37",32.46,240.2431713],
    [118354,"2019-03-24T11:15:42",24.72,240.2431713],
    [118355,"2019-03-24T11:16:17",25.32,232.3876888],
    [118356,"2019-03-24T11:16:22",32.08,232.3876888],
    [118357,"2019-03-24T11:16:27",31.99,232.3876888],
    [118358,"2019-03-24T11:16:32",29.37,232.3876888],
    [118359,"2019-03-24T11:17:07",28.83,232.3876888],
    [118360,"2019-03-24T11:17:12",33.27,232.3876888],
    [118361,"2019-03-24T11:17:17",33.26,232.3876888],
    [118362,"2019-03-24T11:17:22",28.73,232.3876888],
    [118363,"2019-03-24T11:17:37",27.93,232.3876888],
    [118364,"2019-03-24T11:17:42",31.45,232.3876888],
    [118365,"2019-03-24T11:17:57",33.47,232.3876888],
    [118366,"2019-03-24T11:18:02",29.59,232.3876888],
    [118367,"2019-03-24T11:18:22",24.76,240.1774359],
    [118368,"2019-03-24T11:18:32",33.77,240.1774359],
    [118369,"2019-03-24T11:18:37",33.79,240.1774359],
    [118370,"2019-03-24T11:18:42",28.16,240.1774359],
    [118371,"2019-03-24T11:18:47",28.05,240.1774359],
    [118372,"2019-03-24T11:18:52",31.08,240.1774359],
    [118373,"2019-03-24T11:19:07",30.31,240.1774359],
    [118374,"2019-03-24T11:19:12",24.76,240.1774359],
    [118375,"2019-03-24T11:19:17",24.74,240.1774359],
    [118376,"2019-03-24T11:19:22",30.36,240.1774359],
    [118377,"2019-03-24T11:19:57",30.82,240.1774359],
    [118378,"2019-03-24T11:20:02",25.87,240.1774359],
    [118379,"2019-03-24T11:20:17",29.18,243.8586655],
    [118380,"2019-03-24T11:20:22",31.52,243.8586655],
    [118381,"2019-03-24T11:20:27",31.43,243.8586655],
    [118382,"2019-03-24T11:20:32",28.81,243.8586655],
    [118383,"2019-03-24T11:20:42",30.76,243.8586655],
    [118384,"2019-03-24T11:20:57",31.43,243.8586655],
    [118385,"2019-03-24T11:21:02",25.57,243.8586655],
    [118386,"2019-03-24T11:21:17",29.61,243.8586655],
    [118387,"2019-03-24T11:21:22",31.08,243.8586655],
    [118388,"2019-03-24T11:21:27",30.99,243.8586655],
    [118389,"2019-03-24T11:21:33",25.01,243.8586655],
    [118390,"2019-03-24T11:22:23",28.46,237.9752762],
    [118391,"2019-03-24T11:22:32",31.03,237.9752762],
    [118392,"2019-03-24T11:22:38",30.99,237.9752762],
    [118393,"2019-03-24T11:22:43",28.5,237.9752762],
    [118394,"2019-03-24T11:22:48",28.39,237.9752762],
    [118395,"2019-03-24T11:22:53",30.34,237.9752762],
    [118396,"2019-03-24T11:22:58",30.26,237.9752762],
    [118397,"2019-03-24T11:23:03",26.52,237.9752762],
    [118398,"2019-03-24T11:23:57",24.92,237.9752762],
    [118399,"2019-03-24T11:24:02",30.4,237.9752762],
    [118400,"2019-03-24T11:24:08",30.35,237.9752762],
    [118401,"2019-03-24T11:24:12",29.02,237.9752762],
    [118402,"2019-03-24T11:24:58",26.9,232.6177704],
    [118403,"2019-03-24T11:25:03",31.03,232.6177704],
    [118404,"2019-03-24T11:25:08",30.96,232.6177704],
    [118405,"2019-03-24T11:25:13",28.96,232.6177704],
    [118406,"2019-03-24T11:25:38",28.09,232.6177704],
    [118407,"2019-03-24T11:25:43",30.73,232.6177704],
    [118408,"2019-03-24T11:25:48",30.82,232.6177704],
    [118409,"2019-03-24T11:25:53",29.82,232.6177704],
    [118410,"2019-03-24T11:25:58",29.7,232.6177704],
    [118411,"2019-03-24T11:26:03",30.34,232.6177704],
    [118412,"2019-03-24T11:26:08",30.23,232.6177704],
    [118413,"2019-03-24T11:26:13",29.8,232.6177704],
    [118414,"2019-03-24T11:26:47",26.56,253.1055758],
    [118415,"2019-03-24T11:26:53",31.83,253.1055758],
    [118416,"2019-03-24T11:27:08",33.41,253.1055758],
    [118417,"2019-03-24T11:27:13",29,253.1055758],
    [118418,"2019-03-24T11:27:18",29.11,253.1055758],
    [118419,"2019-03-24T11:27:23",30.69,253.1055758],
    [118420,"2019-03-24T11:27:38",30.37,253.1055758],
    [118421,"2019-03-24T11:27:43",29.15,253.1055758],
    [118422,"2019-03-24T11:27:48",29.06,253.1055758],
    [118423,"2019-03-24T11:27:53",33.94,253.1055758],
    [118424,"2019-03-24T11:28:08",30.25,253.1055758],
    [118425,"2019-03-24T11:28:13",28.86,253.1055758],
    [118426,"2019-03-24T11:28:19",28.92,253.1055758],
    [118427,"2019-03-24T11:28:23",31.13,253.1055758],
    [118428,"2019-03-24T11:28:58",31.31,238.9284475],
    [118429,"2019-03-24T11:29:03",29.13,238.9284475],
    [118430,"2019-03-24T11:29:08",29.1,238.9284475],
    [118431,"2019-03-24T11:29:13",30.94,238.9284475],
    [118432,"2019-03-24T11:29:18",30.76,238.9284475],
    [118433,"2019-03-24T11:29:23",27.51,238.9284475],
    [118434,"2019-03-24T11:29:28",27.32,238.9284475],
    [118435,"2019-03-24T11:29:33",30.98,238.9284475],
    [118436,"2019-03-24T11:30:48",32.52,238.9284475],
    [118437,"2019-03-24T11:30:53",26,238.9284475],
    [118438,"2019-03-24T11:31:48",25.93,244.735148],
    [118439,"2019-03-24T11:31:53",30.92,244.735148],
    [118440,"2019-03-24T11:31:58",31.01,244.735148],
    [118441,"2019-03-24T11:32:03",27.15,244.735148],
    [118442,"2019-03-24T11:32:23",27.58,244.735148],
    [118443,"2019-03-24T11:32:33",30.57,244.735148],
    [118444,"2019-03-24T11:32:38",30.64,244.735148],
    [118445,"2019-03-24T11:32:43",29.55,244.735148],
    [118446,"2019-03-24T11:33:58",24.86,240.1445758],
    [118447,"2019-03-24T11:34:03",30.66,240.1445758],
    [118448,"2019-03-24T11:34:08",30.63,240.1445758],
    [118449,"2019-03-24T11:34:13",29.78,240.1445758],
    [118450,"2019-03-24T11:35:13",29.9,240.1445758],
    [118451,"2019-03-24T11:35:18",30.03,240.2650933],
    [118452,"2019-03-24T11:35:23",23.6,242.4891597],
    [118453,"2019-03-24T11:35:29",23.48,242.4891597],
    [118454,"2019-03-24T11:35:33",31.42,242.4891597],
    [118455,"2019-03-24T11:35:43",30.03,242.4891597],
    [118456,"2019-03-24T11:35:49",29.92,242.4891597],
    [118457,"2019-03-24T11:36:19",26.68,242.4891597],
    [118458,"2019-03-24T11:36:24",30.08,242.4891597],
    [118459,"2019-03-24T11:36:29",30.15,242.4891597],
    [118460,"2019-03-24T11:36:34",28.37,242.4891597],
    [118461,"2019-03-24T11:36:59",28.37,242.4891597],
    [118462,"2019-03-24T11:37:04",30.58,242.4891597],
    [118463,"2019-03-24T11:37:09",30.69,242.4891597],
    [118464,"2019-03-24T11:37:14",29.23,242.4891597],
    [118465,"2019-03-24T11:38:20",23.14,233.2203578],
    [118466,"2019-03-24T11:38:25",30.18,233.2203578],
    [118467,"2019-03-24T11:38:34",26.54,233.2203578],
    [118468,"2019-03-24T11:39:20",28.01,234.8856655],
    [118469,"2019-03-24T11:39:25",30.7,237.4055641],
    [118470,"2019-03-24T11:39:34",28.36,237.4055641],
    [118471,"2019-03-24T11:40:54",29.65,237.4055641],
    [118472,"2019-03-24T11:41:04",31.43,237.4055641],
    [118473,"2019-03-24T11:41:09",31.52,237.4055641],
    [118474,"2019-03-24T11:41:14",28.59,237.4055641],
    [118475,"2019-03-24T11:41:19",28.62,237.4055641],
    [118476,"2019-03-24T11:41:24",31.42,238.9722762],
    [118477,"2019-03-24T11:41:39",31.9,238.9503695],
    [118478,"2019-03-24T11:41:44",27.51,238.9503695],
    [118479,"2019-03-24T11:41:49",27.19,238.9503695],
    [118480,"2019-03-24T11:41:54",31.78,238.9503695],
    [118481,"2019-03-24T11:41:59",31.65,238.9503695],
    [118482,"2019-03-24T11:42:04",28.34,238.9503695],
    [118483,"2019-03-24T11:42:09",28.2,238.9503695],
    [118484,"2019-03-24T11:42:14",32.3,238.9503695],
    [118485,"2019-03-24T11:42:29",31.21,238.9503695],
    [118486,"2019-03-24T11:42:34",28.01,238.9503695],
    [118487,"2019-03-24T11:42:59",28.81,238.9503695],
    [118488,"2019-03-24T11:43:05",32.84,238.9503695],
    [118489,"2019-03-24T11:43:25",34.03,245.1733893],
    [118490,"2019-03-24T11:43:34",27.86,245.1733893],
    [118491,"2019-03-24T11:44:10",26.37,246.269],
    [118492,"2019-03-24T11:44:15",30.11,246.269],
    [118493,"2019-03-24T11:44:25",33.11,246.269],
    [118494,"2019-03-24T11:44:40",29.97,246.269],
    [118495,"2019-03-24T11:44:50",28.62,246.269],
    [118496,"2019-03-24T11:44:55",31.56,246.269],
    [118497,"2019-03-24T11:46:54",34.2,244.4722063],
    [118498,"2019-03-24T11:46:59",34.06,244.4722063],
    [118499,"2019-03-24T11:47:09",31.16,244.4722063],
    [118500,"2019-03-24T11:47:14",26.05,244.4722063],
    [118501,"2019-03-24T11:47:19",26.18,244.4722063],
    [118502,"2019-03-24T11:47:24",34.69,244.4722063],
    [118503,"2019-03-24T11:47:49",31.08,242.2919534],
    [118504,"2019-03-24T11:47:54",28.35,242.2919534],
    [118505,"2019-03-24T11:47:59",28.54,242.2919534],
    [118506,"2019-03-24T11:48:04",36.8,242.2919534],
    [118507,"2019-03-24T11:49:10",30.91,242.2919534],
    [118508,"2019-03-24T11:49:15",25.68,242.2919534],
    [118509,"2019-03-24T11:49:30",29.76,242.2919534],
    [118510,"2019-03-24T11:49:35",32.12,239.9802296],
    [118511,"2019-03-24T11:49:40",31.11,236.0360583],
    [118512,"2019-03-24T11:49:45",28.88,236.0360583],
    [118513,"2019-03-24T11:50:05",27.61,236.0360583],
    [118514,"2019-03-24T11:50:10",30.62,236.0360583],
    [118515,"2019-03-24T11:50:20",30.78,236.0360583],
    [118516,"2019-03-24T11:50:25",29.15,236.0360583],
    [118517,"2019-03-24T11:50:30",32.84,236.0360583],
    [118518,"2019-03-24T11:51:15",30.2,236.0360583],
    [118519,"2019-03-24T11:51:20",28.88,236.0360583],
    [118520,"2019-03-24T11:51:45",28.61,246.3237821],
    [118521,"2019-03-24T11:51:50",31.97,246.3237821],
    [118522,"2019-03-24T11:52:15",31.61,246.3237821],
    [118523,"2019-03-24T11:52:20",28.85,246.3237821],
    [118524,"2019-03-24T11:52:45",28.11,246.3237821],
    [118525,"2019-03-24T11:52:50",30.05,246.3237821],
    [118526,"2019-03-24T11:52:55",29.91,246.3237821],
    [118527,"2019-03-24T11:53:00",30.51,246.3237821],
    [118528,"2019-03-24T11:53:25",31.02,246.3237821],
    [118529,"2019-03-24T11:53:30",23.22,246.3237821],
    [118530,"2019-03-24T11:54:06",27.54,247.4960816],
    [118531,"2019-03-24T11:54:10",31.02,247.4960816],
    [118532,"2019-03-24T11:54:25",32.23,247.4960816],
    [118533,"2019-03-24T11:54:35",28.1,247.4960816],
    [118534,"2019-03-24T11:55:05",29.29,247.4960816],
    [118535,"2019-03-24T11:55:11",34.77,247.4960816],
    [118536,"2019-03-24T11:56:15",31.5,244.0558718],
    [118537,"2019-03-24T11:56:20",29.32,244.0558718],
    [118538,"2019-03-24T11:56:35",28.81,244.0558718],
    [118539,"2019-03-24T11:56:40",32.88,244.0558718],
    [118540,"2019-03-24T11:56:45",32.79,244.0558718],
    [118541,"2019-03-24T11:56:50",29.18,244.0558718],
    [118542,"2019-03-24T11:57:06",28.79,244.0558718],
    [118543,"2019-03-24T11:57:11",30.5,244.0558718],
    [118544,"2019-03-24T11:57:15",30.66,244.0558718],
    [118545,"2019-03-24T11:57:20",27.69,244.0558718],
    [118546,"2019-03-24T11:57:45",27.84,247.7918834],
    [118547,"2019-03-24T11:57:51",33.02,247.7151946],
    [118548,"2019-03-24T11:58:16",31.4,247.7151946],
    [118549,"2019-03-24T11:58:21",29.1,247.7151946],
    [118550,"2019-03-24T11:58:31",33.04,247.7151946],
    [118551,"2019-03-24T11:58:36",34.85,247.7151946],
    [118552,"2019-03-24T11:58:41",29.68,247.7151946],
    [118553,"2019-03-24T11:58:46",29.66,247.7151946],
    [118554,"2019-03-24T11:58:51",30.18,247.7151946],
    [118555,"2019-03-24T12:00:16",31.36,246.4990816],
    [118556,"2019-03-24T12:00:21",29.87,246.4990816],
    [118557,"2019-03-24T12:00:26",29.65,246.4990816],
    [118558,"2019-03-24T12:00:31",30.08,246.4990816],
    [118559,"2019-03-24T12:00:36",30.05,246.4990816],
    [118560,"2019-03-24T12:00:41",28.29,246.4990816],
    [118561,"2019-03-24T12:00:51",29.95,246.4990816],
    [118562,"2019-03-24T12:00:56",30.21,246.4990816],
    [118563,"2019-03-24T12:01:01",28.91,246.4990816],
    [118564,"2019-03-24T12:01:06",29.08,246.4990816],
    [118565,"2019-03-24T12:01:11",33.56,246.4990816],
    [118566,"2019-03-24T12:01:46",32.48,246.4990816],
    [118567,"2019-03-24T12:01:51",29.76,246.4990816],
    [118568,"2019-03-24T12:01:56",29.45,246.4990816],
    [118569,"2019-03-24T12:02:01",30.58,246.4990816],
    [118570,"2019-03-24T12:02:46",32.88,249.2709534],
    [118571,"2019-03-24T12:02:51",29.31,249.2709534],
    [118572,"2019-03-24T12:03:46",29.74,249.2709534],
    [118573,"2019-03-24T12:03:51",33.4,249.2709534],
    [118574,"2019-03-24T12:04:26",33.09,242.4234242],
    [118575,"2019-03-24T12:04:36",28.85,242.4234242],
    [118576,"2019-03-24T12:05:06",29.47,242.4234242],
    [118577,"2019-03-24T12:05:11",31.52,242.4234242],
    [118578,"2019-03-24T12:05:16",31.56,242.4234242],
    [118579,"2019-03-24T12:05:21",27.4,242.4234242],
    [118580,"2019-03-24T12:05:26",27.38,242.4234242],
    [118581,"2019-03-24T12:05:31",34.6,242.4234242],
    [118582,"2019-03-24T12:05:46",31.54,242.4234242],
    [118583,"2019-03-24T12:05:51",27.93,242.4234242],
    [118584,"2019-03-24T12:06:06",26.18,242.4234242],
    [118585,"2019-03-24T12:06:11",30.83,244.3297821],
    [118586,"2019-03-24T12:06:16",30.96,244.3626422],
    [118587,"2019-03-24T12:06:21",29.67,244.3626422],
    [118588,"2019-03-24T12:06:31",30.07,244.3626422],
    [118589,"2019-03-24T12:06:36",30.1,244.3626422],
    [118590,"2019-03-24T12:06:41",28.84,244.3626422],
    [118591,"2019-03-24T12:06:56",27.24,244.3626422],
    [118592,"2019-03-24T12:07:01",31.71,244.3626422],
    [118593,"2019-03-24T12:07:06",31.69,244.3626422],
    [118594,"2019-03-24T12:07:12",29.13,244.3626422],
    [118595,"2019-03-24T12:07:16",29.17,244.3626422],
    [118596,"2019-03-24T12:07:21",32.46,244.3626422],
    [118597,"2019-03-24T12:07:37",30.32,244.3626422],
    [118598,"2019-03-24T12:07:42",28.04,244.3626422],
    [118599,"2019-03-24T12:07:57",29.86,244.3626422],
    [118600,"2019-03-24T12:08:02",33.38,244.3626422],
    [118601,"2019-03-24T12:08:56",31.46,237.9862296],
    [118602,"2019-03-24T12:09:02",29.75,237.9862296],
    [118603,"2019-03-24T12:09:12",31.86,237.9862296],
    [118604,"2019-03-24T12:09:27",32.32,237.9862296],
    [118605,"2019-03-24T12:09:32",25.27,237.9862296],
    [118606,"2019-03-24T12:09:47",26.7,237.9862296],
    [118607,"2019-03-24T12:09:52",30.24,237.9862296],
    [118608,"2019-03-24T12:10:07",32.58,237.9862296],
    [118609,"2019-03-24T12:10:12",30.01,237.9862296],
    [118610,"2019-03-24T12:10:17",29.99,244.7461166],
    [118611,"2019-03-24T12:10:22",37.74,242.7959301],
    [118612,"2019-03-24T12:11:18",30.35,242.7959301],
    [118613,"2019-03-24T12:11:23",27.34,242.7959301],
    [118614,"2019-03-24T12:11:37",25.05,242.7959301],
    [118615,"2019-03-24T12:11:42",30.56,242.7959301],
    [118616,"2019-03-24T12:11:47",30.43,242.7959301],
    [118617,"2019-03-24T12:11:52",28.91,242.7959301],
    [118618,"2019-03-24T12:11:57",28.74,242.7959301],
    [118619,"2019-03-24T12:12:02",32.06,242.7959301],
    [118620,"2019-03-24T12:12:07",32.01,242.7959301],
    [118621,"2019-03-24T12:12:12",25.87,242.7959301],
    [118622,"2019-03-24T12:12:17",26,244.1983112],
    [118623,"2019-03-24T12:12:22",30.75,245.1295758],
    [118624,"2019-03-24T12:12:27",30.79,245.1295758],
    [118625,"2019-03-24T12:12:32",29.95,245.1295758],
    [118626,"2019-03-24T12:12:37",29.9,245.1295758],
    [118627,"2019-03-24T12:12:42",33.4,245.1295758],
    [118628,"2019-03-24T12:12:57",31.28,245.1295758],
    [118629,"2019-03-24T12:13:02",28.29,245.1295758],
    [118630,"2019-03-24T12:13:17",28.18,245.1295758],
    [118631,"2019-03-24T12:13:22",33.52,245.1295758],
    [118632,"2019-03-24T12:13:47",32.54,245.1295758],
    [118633,"2019-03-24T12:13:52",29.72,245.1295758],
    [118634,"2019-03-24T12:14:08",28.5,245.1295758],
    [118635,"2019-03-24T12:14:13",32.26,245.1295758],
    [118636,"2019-03-24T12:15:47",32,246.729148],
    [118637,"2019-03-24T12:15:52",25.67,246.729148],
    [118638,"2019-03-24T12:16:07",28.91,246.729148],
    [118639,"2019-03-24T12:16:12",33.18,246.729148],
    [118640,"2019-03-24T12:16:27",30.65,243.2999067],
    [118641,"2019-03-24T12:16:32",28.5,243.2999067],
    [118642,"2019-03-24T12:16:57",28.32,243.2999067],
    [118643,"2019-03-24T12:17:02",30.54,243.2999067],
    [118644,"2019-03-24T12:18:28",33.3,246.9373229],
    [118645,"2019-03-24T12:18:37",24.77,246.9373229],
    [118646,"2019-03-24T12:18:47",29.05,246.9373229],
    [118647,"2019-03-24T12:18:52",32.79,246.9373229],
    [118648,"2019-03-24T12:18:57",32.89,246.9373229],
    [118649,"2019-03-24T12:19:02",26.76,246.9373229],
    [118650,"2019-03-24T12:19:12",29.74,246.9373229],
    [118651,"2019-03-24T12:19:22",34.2,246.9373229],
    [118652,"2019-03-24T12:19:48",30.4,246.9373229],
    [118653,"2019-03-24T12:19:53",28.37,246.9373229],
    [118654,"2019-03-24T12:20:08",29.08,246.9373229],
    [118655,"2019-03-24T12:20:13",33.02,246.9373229],
    [118656,"2019-03-24T12:20:38",33.39,242.0180583],
    [118657,"2019-03-24T12:20:43",28.35,242.0180583],
    [118658,"2019-03-24T12:20:48",28.15,242.0180583],
    [118659,"2019-03-24T12:20:53",30.1,242.0180583],
    [118660,"2019-03-24T12:21:18",31.43,242.0180583],
    [118661,"2019-03-24T12:21:23",27.73,242.0180583],
    [118662,"2019-03-24T12:21:28",27.71,242.0180583],
    [118663,"2019-03-24T12:21:37",31.97,242.0180583],
    [118664,"2019-03-24T12:22:38",30.03,242.039965],
    [118665,"2019-03-24T12:22:43",29.04,245.0747937],
    [118666,"2019-03-24T12:22:58",27.67,245.0747937],
    [118667,"2019-03-24T12:23:03",30.88,245.0747937],
    [118668,"2019-03-24T12:23:18",30.67,245.0747937],
    [118669,"2019-03-24T12:23:23",29.84,245.0747937],
    [118670,"2019-03-24T12:23:28",29.82,245.0747937],
    [118671,"2019-03-24T12:23:38",31.2,245.0747937],
    [118672,"2019-03-24T12:23:43",29.85,245.0747937],
    [118673,"2019-03-24T12:24:38",27.7,245.0747937],
    [118674,"2019-03-24T12:24:43",30.34,254.1354359],
    [118675,"2019-03-24T12:24:48",30.32,254.1244825],
    [118676,"2019-03-24T12:24:53",28.29,254.1244825],
    [118677,"2019-03-24T12:25:03",30.15,254.1244825],
    [118678,"2019-03-24T12:25:08",30.28,254.1244825],
    [118679,"2019-03-24T12:25:13",26.06,254.1244825],
    [118680,"2019-03-24T12:25:28",29.62,254.1244825],
    [118681,"2019-03-24T12:25:38",32.55,254.1244825],
    [118682,"2019-03-24T12:25:47",36.14,254.1244825],
    [118683,"2019-03-24T12:25:53",26.04,254.1244825],
    [118684,"2019-03-24T12:26:08",28.26,254.1244825],
    [118685,"2019-03-24T12:26:13",31.46,254.1244825],
    [118686,"2019-03-24T12:26:18",31.36,254.1244825],
    [118687,"2019-03-24T12:26:23",23.35,254.1244825],
    [118688,"2019-03-24T12:26:38",24.59,254.1244825],
    [118689,"2019-03-24T12:26:43",31.33,248.4821282],
    [118690,"2019-03-24T12:27:08",32.09,248.504035],
    [118691,"2019-03-24T12:27:13",29.21,248.504035],
    [118692,"2019-03-24T12:27:18",29.17,248.504035],
    [118693,"2019-03-24T12:27:23",30.9,248.504035],
    [118694,"2019-03-24T12:27:28",31.05,248.504035],
    [118695,"2019-03-24T12:27:37",28.41,248.504035],
    [118696,"2019-03-24T12:27:42",30.25,248.504035],
    [118697,"2019-03-24T12:27:47",30.09,248.504035],
    [118698,"2019-03-24T12:27:52",28.96,248.504035],
    [118699,"2019-03-24T12:27:57",28.89,248.504035],
    [118700,"2019-03-24T12:28:02",34.09,248.504035],
    [118701,"2019-03-24T12:28:38",30.32,248.504035],
    [118702,"2019-03-24T12:28:43",28.38,248.504035],
    [118703,"2019-03-24T12:28:58",24.33,248.504035],
    [118704,"2019-03-24T12:29:03",32.91,248.7888834],
    [118705,"2019-03-24T12:30:18",31.88,240.5718637],
    [118706,"2019-03-24T12:30:23",28.99,240.5718637],
    [118707,"2019-03-24T12:30:28",29.02,240.5718637],
    [118708,"2019-03-24T12:30:33",31.68,240.5718637],
    [118709,"2019-03-24T12:32:18",31.91,248.3835175],
    [118710,"2019-03-24T12:32:23",28.95,248.3835175],
    [118711,"2019-03-24T12:32:59",28.13,248.3835175],
    [118712,"2019-03-24T12:33:04",30.94,248.3835175],
    [118713,"2019-03-24T12:33:38",35.88,246.729148],
    [118714,"2019-03-24T12:33:43",29.77,246.729148],
    [118715,"2019-03-24T12:33:58",29.81,246.729148],
    [118716,"2019-03-24T12:34:03",35.93,246.729148],
    [118717,"2019-03-24T12:34:48",31.13,246.729148],
    [118718,"2019-03-24T12:34:53",28.89,246.729148],
    [118719,"2019-03-24T12:34:59",28.76,246.729148],
    [118720,"2019-03-24T12:35:04",33.29,246.729148],
    [118721,"2019-03-24T12:35:29",31.56,259.2409534],
    [118722,"2019-03-24T12:35:38",29.13,259.2409534],
    [118723,"2019-03-24T12:35:43",31.84,259.2409534],
    [118724,"2019-03-24T12:36:18",32.72,259.2409534],
    [118725,"2019-03-24T12:36:23",29.72,259.2409534],
    [118726,"2019-03-24T12:36:28",29.69,259.2409534],
    [118727,"2019-03-24T12:36:33",32.48,259.2409534],
    [118728,"2019-03-24T12:36:38",32.45,259.2409534],
    [118729,"2019-03-24T12:36:43",28.83,259.2409534],
    [118730,"2019-03-24T12:36:48",28.73,259.2409534],
    [118731,"2019-03-24T12:36:53",33.21,259.2409534],
    [118732,"2019-03-24T12:38:19",33.49,248.1753578],
    [118733,"2019-03-24T12:38:24",29.65,248.1753578],
    [118734,"2019-03-24T12:38:59",29.66,248.1753578],
    [118735,"2019-03-24T12:39:04",32.16,248.1753578],
    [118736,"2019-03-24T12:39:29",34.76,254.2997821],
    [118737,"2019-03-24T12:39:34",29.07,254.2997821],
    [118738,"2019-03-24T12:39:49",28.76,254.2997821],
    [118739,"2019-03-24T12:39:54",30.72,254.2997821],
    [118740,"2019-03-24T12:40:29",30.63,254.2997821],
    [118741,"2019-03-24T12:40:34",29.46,254.2997821],
    [118742,"2019-03-24T12:40:39",29.51,254.2997821],
    [118743,"2019-03-24T12:40:44",30.34,254.2997821],
    [118744,"2019-03-24T12:40:59",31.37,254.2997821],
    [118745,"2019-03-24T12:41:04",29.49,254.2997821],
    [118746,"2019-03-24T12:41:09",29.46,254.2997821],
    [118747,"2019-03-24T12:41:14",31.42,243.4094709],
    [118748,"2019-03-24T12:41:49",34.31,243.4313776],
    [118749,"2019-03-24T12:41:54",29.86,243.4313776],
    [118750,"2019-03-24T12:42:04",36.96,243.4313776],
    [118751,"2019-03-24T12:44:04",32.04,247.1783578],
    [118752,"2019-03-24T12:44:09",31.89,247.1783578],
    [118753,"2019-03-24T12:44:19",36.09,247.1783578],
    [118754,"2019-03-24T12:44:24",29.95,247.1783578],
    [118755,"2019-03-24T12:44:29",30.01,247.1783578],
    [118756,"2019-03-24T12:44:34",30.39,247.1783578],
    [118757,"2019-03-24T12:44:39",30.44,247.1783578],
    [118758,"2019-03-24T12:44:44",26.72,247.1783578],
    [118759,"2019-03-24T12:44:59",29.44,247.1783578],
    [118760,"2019-03-24T12:45:04",33.36,247.1783578],
    [118761,"2019-03-24T12:45:19",31.91,236.835852],
    [118762,"2019-03-24T12:45:24",25.87,236.835852],
    [118763,"2019-03-24T12:46:15",28,236.835852],
    [118764,"2019-03-24T12:46:20",30.8,236.835852],
    [118765,"2019-03-24T12:46:30",30.81,236.835852],
    [118766,"2019-03-24T12:46:35",29.42,236.835852],
    [118767,"2019-03-24T12:46:40",35.1,236.835852],
    [118768,"2019-03-24T12:48:15",30.42,243.7929301],
    [118769,"2019-03-24T12:48:20",27.37,243.7929301],
    [118770,"2019-03-24T12:48:35",29.33,243.7929301],
    [118771,"2019-03-24T12:48:40",36.03,243.7929301],
    [118772,"2019-03-24T12:50:31",34.15,246.5538637],
    [118773,"2019-03-24T12:50:40",28.87,246.5538637],
    [118774,"2019-03-24T12:50:45",28.43,246.5538637],
    [118775,"2019-03-24T12:50:50",30.99,246.5538637],
    [118776,"2019-03-24T12:52:35",33.14,243.0807937],
    [118777,"2019-03-24T12:52:56",35.46,243.0807937],
    [118778,"2019-03-24T12:54:36",34.56,246.3128287],
    [118779,"2019-03-24T12:55:01",36.11,246.3128287],
    [118780,"2019-03-24T12:55:07",36.07,246.3128287],
    [118781,"2019-03-24T12:55:12",29.12,246.3128287],
    [118782,"2019-03-24T12:55:17",29.1,250.3117821],
    [118783,"2019-03-24T12:55:23",36.13,244.2530933],
    [118784,"2019-03-24T12:57:22",31.8,244.2530933],
    [118785,"2019-03-24T12:57:27",31.84,249.1504359],
    [118786,"2019-03-24T12:57:31",27.8,249.1504359],
    [118787,"2019-03-24T12:58:09",29.76,249.1504359],
    [118788,"2019-03-24T12:58:15",30.34,249.1504359],
    [118789,"2019-03-24T12:58:24",26.92,249.1504359],
    [118790,"2019-03-24T12:58:38",25.8,249.1504359],
    [118791,"2019-03-24T12:58:53",30.04,249.1504359],
    [118792,"2019-03-24T12:59:13",35.26,249.1504359],
    [118793,"2019-03-24T12:59:25",29.94,243.6505058],
    [118794,"2019-03-24T12:59:29",29.95,243.6505058],
    [118795,"2019-03-24T12:59:34",30.12,243.6724126],
    [118796,"2019-03-24T12:59:58",34.04,243.6724126],
    [118797,"2019-03-24T13:00:04",29.05,243.6724126],
    [118798,"2019-03-24T13:00:15",29.55,243.6724126],
    [118799,"2019-03-24T13:00:20",31.23,243.6724126],
    [118800,"2019-03-24T13:01:25",35.72,243.6724126],
    [118801,"2019-03-24T13:01:31",29.55,243.6724126],
    [118802,"2019-03-24T13:01:35",29.43,243.8367587],
    [118803,"2019-03-24T13:01:51",33.87,257.6413659],
    [118804,"2019-03-24T13:01:57",33.82,257.6413659],
    [118805,"2019-03-24T13:02:02",29.77,257.6413659],
    [118806,"2019-03-24T13:02:08",29.81,257.6413659],
    [118807,"2019-03-24T13:02:12",36.3,257.6413659],
    [118808,"2019-03-24T13:02:51",31.14,257.6413659],
    [118809,"2019-03-24T13:03:00",29.75,257.6413659],
    [118810,"2019-03-24T13:03:18",26.78,257.6413659],
    [118811,"2019-03-24T13:03:24",34.79,257.6413659],
    [118812,"2019-03-24T13:04:06",33.34,248.5368951],
    [118813,"2019-03-24T13:04:11",29.79,248.5368951],
    [118814,"2019-03-24T13:04:17",29.81,248.5368951],
    [118815,"2019-03-24T13:04:21",31.29,248.5368951],
    [118816,"2019-03-24T13:04:43",32.23,248.5368951],
    [118817,"2019-03-24T13:04:55",27.89,248.5368951],
    [118818,"2019-03-24T13:05:10",29.88,248.5368951],
    [118819,"2019-03-24T13:05:17",36.39,248.5368951],
    [118820,"2019-03-24T13:07:10",31.39,238.7750699],
    [118821,"2019-03-24T13:07:18",31.42,238.7750699],
    [118822,"2019-03-24T13:07:39",32.67,238.7750699],
    [118823,"2019-03-24T13:07:42",29.19,238.7750699],
    [118824,"2019-03-24T13:08:00",29.87,243.8038834],
    [118825,"2019-03-24T13:08:05",31.34,243.9572762],
    [118826,"2019-03-24T13:08:11",28.22,243.9572762],
    [118827,"2019-03-24T13:08:26",26.44,243.9572762],
    [118828,"2019-03-24T13:08:31",30.35,243.9572762],
    [118829,"2019-03-24T13:10:29",34.6,238.0191049],
    [118830,"2019-03-24T13:10:33",30.73,238.0191049],
    [118831,"2019-03-24T13:10:39",30.74,238.0191049],
    [118832,"2019-03-24T13:10:43",29.88,238.0191049],
    [118833,"2019-03-24T13:10:48",29.89,238.0191049],
    [118834,"2019-03-24T13:11:02",36.07,238.0191049],
    [118835,"2019-03-24T13:12:39",38.27,239.2352179],
    [118836,"2019-03-24T13:12:45",28.28,239.2352179],
    [118837,"2019-03-24T13:12:51",26,239.2352179],
    [118838,"2019-03-24T13:13:06",30.35,239.2352179],
    [118839,"2019-03-24T13:13:10",25.77,239.2352179],
    [118840,"2019-03-24T13:13:17",25.74,239.2352179],
    [118841,"2019-03-24T13:13:28",31.18,239.2352179],
    [118842,"2019-03-24T13:13:32",29.64,239.2352179],
    [118843,"2019-03-24T13:14:18",27.49,246.9921049],
    [118844,"2019-03-24T13:14:24",31.93,246.9921049],
    [118845,"2019-03-24T13:14:30",30.61,246.9921049],
    [118846,"2019-03-24T13:14:34",29.46,246.9921049],
    [118847,"2019-03-24T13:14:49",28.03,246.9921049],
    [118848,"2019-03-24T13:15:07",31.45,246.9921049],
    [118849,"2019-03-24T13:16:17",33.15,245.1953112],
    [118850,"2019-03-24T13:16:25",28.87,245.1514825],
    [118851,"2019-03-24T13:16:29",28.94,245.1514825],
    [118852,"2019-03-24T13:16:35",32.89,245.1514825],
    [118853,"2019-03-24T13:16:45",30.75,245.1514825],
    [118854,"2019-03-24T13:16:51",27.78,245.1514825],
    [118855,"2019-03-24T13:17:06",36.32,245.1514825],
    [118856,"2019-03-24T13:18:30",31.36,246.4552529],
    [118857,"2019-03-24T13:18:34",26.79,246.4552529],
    [118858,"2019-03-24T13:18:45",29.3,246.4552529],
    [118859,"2019-03-24T13:18:50",30.74,246.4552529],
    [118860,"2019-03-24T13:19:15",34.63,246.4552529],
    [118861,"2019-03-24T13:19:22",29.78,246.4552529],
    [118862,"2019-03-24T13:19:33",30.05,246.4552529],
    [118863,"2019-03-24T13:20:15",32.71,246.4552529],
    [118864,"2019-03-24T13:20:26",28.34,236.5181282],
    [118865,"2019-03-24T13:20:50",29.1,236.5181282],
    [118866,"2019-03-24T13:21:13",30.45,236.5181282],
    [118867,"2019-03-24T13:21:18",30.53,236.5181282],
    [118868,"2019-03-24T13:21:21",27.86,236.5181282],
    [118869,"2019-03-24T13:21:27",27.9,236.5181282],
    [118870,"2019-03-24T13:21:32",32.07,236.5181282],
    [118871,"2019-03-24T13:21:37",32.14,236.5181282],
    [118872,"2019-03-24T13:21:42",29.78,236.5181282],
    [118873,"2019-03-24T13:22:08",28.78,236.5181282],
    [118874,"2019-03-24T13:22:14",32.08,236.5181282],
    [118875,"2019-03-24T13:22:18",32.13,236.5181282],
    [118876,"2019-03-24T13:22:23",27.8,236.5181282],
    [118877,"2019-03-24T13:23:53",24.53,230.6237704],
    [118878,"2019-03-24T13:24:10",31.4,230.6237704],
    [118879,"2019-03-24T13:24:21",32.26,230.6237704],
    [118880,"2019-03-24T13:24:30",29.53,230.6237704],
    [118881,"2019-03-24T13:24:41",27.83,249.9721363],
    [118882,"2019-03-24T13:24:52",30.42,249.9721363],
    [118883,"2019-03-24T13:25:26",35.36,249.9721363],
    [118884,"2019-03-24T13:25:30",29.46,249.9721363],
    [118885,"2019-03-24T13:25:39",29.29,249.9721363],
    [118886,"2019-03-24T13:25:45",32.42,249.9721363],
    [118887,"2019-03-24T13:26:27",32.63,249.9721363],
    [118888,"2019-03-24T13:26:32",27.89,241.3935641],
    [118889,"2019-03-24T13:26:37",27.93,241.3826107],
    [118890,"2019-03-24T13:26:42",32.45,241.3826107],
    [118891,"2019-03-24T13:26:47",32.57,241.3826107],
    [118892,"2019-03-24T13:26:52",28.54,241.3826107],
    [118893,"2019-03-24T13:27:04",33.02,241.3826107],
    [118894,"2019-03-24T13:27:15",30.03,241.3826107],
    [118895,"2019-03-24T13:27:20",28.94,241.3826107],
    [118896,"2019-03-24T13:28:24",28,241.3826107],
    [118897,"2019-03-24T13:28:32",30.81,241.3826107],
    [118898,"2019-03-24T13:28:38",30.83,247.9014475],
    [118899,"2019-03-24T13:28:43",25.55,247.9562296],
    [118900,"2019-03-24T13:28:50",25.57,247.9562296],
    [118901,"2019-03-24T13:28:53",30.92,247.9562296],
    [118902,"2019-03-24T13:30:23",31.45,247.9562296],
    [118903,"2019-03-24T13:30:31",27.27,247.9562296],
    [118904,"2019-03-24T13:30:36",27.46,238.5011597],
    [118905,"2019-03-24T13:30:40",30.43,241.1853893],
    [118906,"2019-03-24T13:31:15",30.51,241.1853893],
    [118907,"2019-03-24T13:31:20",29.48,241.1853893],
    [118908,"2019-03-24T13:31:26",29.28,241.1853893],
    [118909,"2019-03-24T13:31:34",31.5,241.1853893],
    [118910,"2019-03-24T13:31:39",31.46,241.1853893],
    [118911,"2019-03-24T13:31:44",28.7,241.1853893],
    [118912,"2019-03-24T13:31:53",27.31,241.1853893],
    [118913,"2019-03-24T13:32:11",33.31,241.1853893],
    [118914,"2019-03-24T13:32:17",33.26,241.1853893],
    [118915,"2019-03-24T13:32:21",29.74,241.1853893],
    [118916,"2019-03-24T13:32:26",29.75,241.1853893],
    [118917,"2019-03-24T13:32:33",30.25,236.8468054],
    [118918,"2019-03-24T13:32:42",26.51,239.826852],
    [118919,"2019-03-24T13:32:47",26.44,239.826852],
    [118920,"2019-03-24T13:32:52",30.64,239.826852],
    [118921,"2019-03-24T13:33:45",32.07,239.826852],
    [118922,"2019-03-24T13:33:51",29.58,239.826852],
    [118923,"2019-03-24T13:33:52",29.56,239.826852],
    [118924,"2019-03-24T13:34:09",30.44,239.826852],
    [118925,"2019-03-24T13:34:14",29.84,239.826852],
    [118926,"2019-03-24T13:34:18",29.9,239.826852],
    [118927,"2019-03-24T13:34:23",32.35,239.826852],
    [118928,"2019-03-24T13:34:37",30.67,242.0728403],
    [118929,"2019-03-24T13:34:43",27.38,242.0728403],
    [118930,"2019-03-24T13:34:58",28.18,237.2631247],
    [118931,"2019-03-24T13:35:13",30.84,237.2631247],
    [118932,"2019-03-24T13:35:17",30.76,237.2631247],
    [118933,"2019-03-24T13:35:23",29.16,237.2631247],
    [118934,"2019-03-24T13:35:39",24.84,237.2631247],
    [118935,"2019-03-24T13:35:44",32.33,237.2631247],
    [118936,"2019-03-24T13:35:54",30.05,237.2631247],
    [118937,"2019-03-24T13:35:59",29.97,237.2631247],
    [118938,"2019-03-24T13:36:28",29.84,237.2631247],
    [118939,"2019-03-24T13:36:32",34.67,237.2631247],
    [118940,"2019-03-24T13:36:47",35.25,244.4831597],
    [118941,"2019-03-24T13:36:53",27.05,244.4831597],
    [118942,"2019-03-24T13:38:18",29.46,244.4831597],
    [118943,"2019-03-24T13:38:24",31.77,244.4831597],
    [118944,"2019-03-24T13:40:24",35.18,242.9712296],
    [118945,"2019-03-24T13:40:29",35.27,242.9712296],
    [118946,"2019-03-24T13:40:35",28.13,242.9712296],
    [118947,"2019-03-24T13:40:49",29.52,242.6206305],
    [118948,"2019-03-24T13:40:54",31.69,244.7241946],
    [118949,"2019-03-24T13:41:22",35.6,244.7241946],
    [118950,"2019-03-24T13:41:32",28.41,244.7241946],
    [118951,"2019-03-24T13:41:43",32.33,244.7241946],
    [118952,"2019-03-24T13:43:40",31.23,239.5419883],
    [118953,"2019-03-24T13:43:46",31.21,239.5419883],
    [118954,"2019-03-24T13:45:00",31.48,239.5419883],
    [118955,"2019-03-24T13:45:18",27.28,239.5419883],
    [118956,"2019-03-24T13:45:37",29.16,243.6724126],
    [118957,"2019-03-24T13:45:41",32.72,243.6724126],
    [118958,"2019-03-24T13:46:02",35.4,243.6724126],
    [118959,"2019-03-24T13:46:15",27.68,243.6724126],
    [118960,"2019-03-24T13:46:19",30.25,243.6724126],
    [118961,"2019-03-24T13:46:46",34.63,243.6724126],
    [118962,"2019-03-24T13:46:51",26.65,243.6724126],
    [118963,"2019-03-24T13:46:57",26.62,243.6724126],
    [118964,"2019-03-24T13:47:02",32.73,243.6724126],
    [118965,"2019-03-24T13:47:57",31.38,236.4852529],
    [118966,"2019-03-24T13:48:02",26.14,236.4852529],
    [118967,"2019-03-24T13:48:28",29.84,236.4852529],
    [118968,"2019-03-24T13:48:34",31.08,236.4852529],
    [118969,"2019-03-24T13:48:43",29.92,236.4852529],
    [118970,"2019-03-24T13:48:57",29.13,236.4852529],
    [118971,"2019-03-24T13:49:03",33.98,236.4852529],
    [118972,"2019-03-24T13:50:24",32.16,232.2343112],
    [118973,"2019-03-24T13:50:34",28.78,232.2343112],
    [118974,"2019-03-24T13:50:49",26.79,232.2343112],
    [118975,"2019-03-24T13:50:55",35.73,232.2343112],
    [118976,"2019-03-24T13:51:00",32.86,232.2343112],
    [118977,"2019-03-24T13:51:23",28.82,232.2343112],
    [118978,"2019-03-24T13:51:37",26.35,232.2343112],
    [118979,"2019-03-24T13:51:43",30.6,233.2313112],
    [118980,"2019-03-24T13:51:57",32.72,233.2970466],
    [118981,"2019-03-24T13:52:03",25.3,233.2970466],
    [118982,"2019-03-24T13:52:26",28.95,233.2970466],
    [118983,"2019-03-24T13:52:31",31.56,233.2970466],
    [118984,"2019-03-24T13:53:04",32.31,233.2970466],
    [118985,"2019-03-24T13:53:14",26.98,233.2970466],
    [118986,"2019-03-24T13:53:46",29.4,246.4990816],
    [118987,"2019-03-24T13:53:51",33.53,246.4990816],
    [118988,"2019-03-24T13:54:17",32.56,250.1693578],
    [118989,"2019-03-24T13:54:22",28.13,250.1693578],
    [118990,"2019-03-24T13:54:33",29.38,250.1693578],
    [118991,"2019-03-24T13:54:42",31.46,250.1693578],
    [118992,"2019-03-24T13:55:07",35.09,250.1693578],
    [118993,"2019-03-24T13:55:15",29.89,250.1693578],
    [118994,"2019-03-24T13:55:20",33.19,250.1693578],
    [118995,"2019-03-24T13:55:26",33.21,250.1693578],
    [118996,"2019-03-24T13:55:31",27.07,250.1693578],
    [118997,"2019-03-24T13:55:36",27.1,250.1693578],
    [118998,"2019-03-24T13:55:43",30.14,250.1693578],
    [118999,"2019-03-24T13:55:48",30.24,251.0787005],
    [119000,"2019-03-24T13:55:54",28.99,243.7929301],
    [119001,"2019-03-24T13:56:03",32.51,243.7929301],
    [119002,"2019-03-24T13:56:08",32.67,243.7929301],
    [119003,"2019-03-24T13:56:16",29.44,243.7929301],
    [119004,"2019-03-24T13:56:21",30.1,243.7929301],
    [119005,"2019-03-24T13:56:57",31.33,243.7929301],
    [119006,"2019-03-24T13:57:03",29.8,243.7929301],
    [119007,"2019-03-24T13:57:07",29.72,243.7929301],
    [119008,"2019-03-24T13:57:23",31.81,243.7929301],
    [119009,"2019-03-24T13:59:00",31.87,236.1237005],
    [119010,"2019-03-24T13:59:04",28.28,236.1237005],
    [119011,"2019-03-24T13:59:37",33.8,236.1237005],
    [119012,"2019-03-24T13:59:47",31.62,236.1237005],
    [119013,"2019-03-24T13:59:50",25.85,236.1237005],
    [119014,"2019-03-24T13:59:55",25.76,239.3009534],
    [119015,"2019-03-24T14:00:01",34.27,237.2631247],
    [119016,"2019-03-24T14:02:00",31.12,237.2631247],
    [119017,"2019-03-24T14:02:06",30.17,241.5688637],
    [119018,"2019-03-24T14:02:28",30.16,241.6017238],
    [119019,"2019-03-24T14:02:34",28.61,241.6017238],
    [119020,"2019-03-24T14:02:48",25.13,241.6017238],
    [119021,"2019-03-24T14:02:53",33.37,241.6017238],
    [119022,"2019-03-24T14:03:39",36.94,241.6017238],
    [119023,"2019-03-24T14:03:45",28.58,241.6017238],
    [119024,"2019-03-24T14:03:50",33.61,241.6017238],
    [119025,"2019-03-24T14:04:05",30.68,233.4723462],
    [119026,"2019-03-24T14:04:21",29.46,233.4723462],
    [119027,"2019-03-24T14:04:26",29.4,228.7283811],
    [119028,"2019-03-24T14:04:31",32.31,228.7283811],
    [119029,"2019-03-24T14:05:47",30.29,228.7283811],
    [119030,"2019-03-24T14:05:52",29.6,228.7283811],
    [119031,"2019-03-24T14:06:08",28.42,228.7283811],
    [119032,"2019-03-24T14:06:24",35.93,235.838852],
    [119033,"2019-03-24T14:06:34",35.33,238.1177005],
    [119034,"2019-03-24T14:06:49",29.17,238.1177005],
    [119035,"2019-03-24T14:06:55",31.2,238.1177005],
    [119036,"2019-03-24T14:07:00",29.43,238.1177005],
    [119037,"2019-03-24T14:07:11",27.11,238.1177005],
    [119038,"2019-03-24T14:07:25",34.43,238.1177005],
    [119039,"2019-03-24T14:07:31",29.34,238.1177005],
    [119040,"2019-03-24T14:07:36",29.3,238.1177005],
    [119041,"2019-03-24T14:07:41",32.73,238.1177005],
    [119042,"2019-03-24T14:07:50",29.19,238.1177005],
    [119043,"2019-03-24T14:07:56",29.14,238.1177005],
    [119044,"2019-03-24T14:08:00",32.64,238.1177005],
    [119045,"2019-03-24T14:08:45",30.94,229.6596305],
    [119046,"2019-03-24T14:08:50",28.45,229.6596305],
    [119047,"2019-03-24T14:08:55",28.41,229.6596305],
    [119048,"2019-03-24T14:09:01",32.92,229.6596305],
    [119049,"2019-03-24T14:09:28",32.58,229.6596305],
    [119050,"2019-03-24T14:09:32",29.98,229.6596305],
    [119051,"2019-03-24T14:09:37",30.01,229.6596305],
    [119052,"2019-03-24T14:09:42",32.02,229.6596305],
    [119053,"2019-03-24T14:11:40",30.4,232.9902762],
    [119054,"2019-03-24T14:11:46",30.35,232.9902762],
    [119055,"2019-03-24T14:12:10",31.84,232.9902762],
    [119056,"2019-03-24T14:12:27",29.87,232.9902762],
    [119057,"2019-03-24T14:12:32",30.94,232.9902762],
    [119058,"2019-03-24T14:13:37",33.58,230.8976655],
    [119059,"2019-03-24T14:13:42",28.01,230.8976655],
    [119060,"2019-03-24T14:14:06",25.11,230.8976655],
    [119061,"2019-03-24T14:14:11",30.67,230.8976655],
    [119062,"2019-03-24T14:14:36",31.66,230.8976655],
    [119063,"2019-03-24T14:14:41",28.1,230.8976655],
    [119064,"2019-03-24T14:14:47",28.12,243.7271946],
    [119065,"2019-03-24T14:14:56",31.75,243.7271946],
    [119066,"2019-03-24T14:15:58",32.33,239.3338287],
    [119067,"2019-03-24T14:16:04",27.95,239.3338287],
    [119068,"2019-03-24T14:16:10",27.93,239.3338287],
    [119069,"2019-03-24T14:16:16",35.27,239.3338287],
    [119070,"2019-03-24T14:16:25",34.63,239.3338287],
    [119071,"2019-03-24T14:16:30",28.56,239.3338287],
    [119072,"2019-03-24T14:16:40",27.94,239.3338287],
    [119073,"2019-03-24T14:16:51",33.21,239.3338287],
    [119074,"2019-03-24T14:17:07",30.18,230.3936888],
    [119075,"2019-03-24T14:17:10",27.64,230.3936888],
    [119076,"2019-03-24T14:17:45",28.35,230.3936888],
    [119077,"2019-03-24T14:17:51",30.19,230.3936888],
    [119078,"2019-03-24T14:17:57",30.24,230.3936888],
    [119079,"2019-03-24T14:18:03",27.56,230.3936888],
    [119080,"2019-03-24T14:18:13",36.19,230.3936888],
    [119081,"2019-03-24T14:18:32",32.85,230.3936888],
    [119082,"2019-03-24T14:18:43",29.26,230.3936888],
    [119083,"2019-03-24T14:18:48",29.3,230.3936888],
    [119084,"2019-03-24T14:18:52",32.28,230.3936888],
    [119085,"2019-03-24T14:19:47",34.74,246.6305525],
    [119086,"2019-03-24T14:19:51",27.55,246.6305525],
    [119087,"2019-03-24T14:19:55",27.42,246.6305525],
    [119088,"2019-03-24T14:20:01",34.03,246.6305525],
    [119089,"2019-03-24T14:21:41",31.71,247.9014475],
    [119090,"2019-03-24T14:21:52",29.66,247.9014475],
    [119091,"2019-03-24T14:22:19",26.48,247.9014475],
    [119092,"2019-03-24T14:22:35",32.45,247.9014475],
    [119093,"2019-03-24T14:22:41",29.04,247.9014475],
    [119094,"2019-03-24T14:22:46",29.07,247.9014475],
    [119095,"2019-03-24T14:22:52",30.38,247.9014475],
    [119096,"2019-03-24T14:23:06",31.06,247.9014475],
    [119097,"2019-03-24T14:23:11",27.3,243.5299883],
    [119098,"2019-03-24T14:23:57",27.99,243.4861597],
    [119099,"2019-03-24T14:24:04",31.74,243.4861597],
    [119100,"2019-03-24T14:24:49",32.02,243.4861597],
    [119101,"2019-03-24T14:24:53",28.24,243.4861597],
    [119102,"2019-03-24T14:24:58",28.23,243.4861597],
    [119103,"2019-03-24T14:25:04",30.7,243.4861597],
    [119104,"2019-03-24T14:25:09",30.74,243.4861597],
    [119105,"2019-03-24T14:25:14",29.76,244.7570699],
    [119106,"2019-03-24T14:25:18",29.81,244.7789767],
    [119107,"2019-03-24T14:25:29",30.41,244.7789767],
    [119108,"2019-03-24T14:25:34",24.86,244.7789767],
    [119109,"2019-03-24T14:25:40",24.77,244.7789767],
    [119110,"2019-03-24T14:25:45",33.53,244.7789767],
    [119111,"2019-03-24T14:26:08",31.14,244.7789767],
    [119112,"2019-03-24T14:26:14",24.03,244.7789767],
    [119113,"2019-03-24T14:26:28",27.1,244.7789767],
    [119114,"2019-03-24T14:26:34",30.75,244.7789767],
    [119115,"2019-03-24T14:26:39",30.77,244.7789767],
    [119116,"2019-03-24T14:26:44",30.01,244.7789767],
    [119117,"2019-03-24T14:26:50",30.02,244.7789767],
    [119118,"2019-03-24T14:26:55",28.3,244.7789767],
    [119119,"2019-03-24T14:27:00",30.44,244.7789767],
    [119120,"2019-03-24T14:27:06",30.46,244.7789767],
    [119121,"2019-03-24T14:27:11",28.32,244.7789767],
    [119122,"2019-03-24T14:27:16",28.42,244.7789767],
    [119123,"2019-03-24T14:27:22",33.37,238.0738718],
    [119124,"2019-03-24T14:28:05",30.28,238.0738718],
    [119125,"2019-03-24T14:28:10",27.51,238.0738718],
    [119126,"2019-03-24T14:28:15",27.45,238.0738718],
    [119127,"2019-03-24T14:28:20",32.86,238.0738718],
    [119128,"2019-03-24T14:28:48",32.72,238.0738718],
    [119129,"2019-03-24T14:28:54",25.86,238.0738718],
    [119130,"2019-03-24T14:29:08",29.8,238.0738718],
    [119131,"2019-03-24T14:29:14",30.28,238.0738718],
    [119132,"2019-03-24T14:30:48",34.68,248.6902879],
    [119133,"2019-03-24T14:30:53",28.63,248.6902879],
    [119134,"2019-03-24T14:30:58",28.61,248.6902879],
    [119135,"2019-03-24T14:31:06",32.53,248.6902879],
    [119136,"2019-03-24T14:31:12",24.51,248.6902879],
    [119137,"2019-03-24T14:31:16",24.42,248.6902879],
    [119138,"2019-03-24T14:31:21",30.96,248.6902879],
    [119139,"2019-03-24T14:31:40",28.22,241.1196538],
    [119140,"2019-03-24T14:31:45",27.64,241.1196538],
    [119141,"2019-03-24T14:31:50",33.11,241.1196538],
    [119142,"2019-03-24T14:32:39",31.58,241.1196538],
    [119143,"2019-03-24T14:32:43",29.2,241.1196538],
    [119144,"2019-03-24T14:32:59",25.78,241.1196538],
    [119145,"2019-03-24T14:33:05",33.59,241.1196538],
    [119146,"2019-03-24T14:33:20",34.87,243.9353695],
    [119147,"2019-03-24T14:33:42",29.05,243.7819767],
    [119148,"2019-03-24T14:33:48",29.02,243.7819767],
    [119149,"2019-03-24T14:33:54",33.91,243.7819767],
    [119150,"2019-03-24T14:35:24",31.38,243.7819767],
    [119151,"2019-03-24T14:35:33",26.75,243.7819767],
    [119152,"2019-03-24T14:35:38",26.71,243.7819767],
    [119153,"2019-03-24T14:35:43",33.41,243.7819767],
    [119154,"2019-03-24T14:35:58",33.39,241.4154709],
    [119155,"2019-03-24T14:36:04",28.17,241.4154709],
    [119156,"2019-03-24T14:36:10",28.15,241.4154709],
    [119157,"2019-03-24T14:36:14",34.04,241.4154709],
    [119158,"2019-03-24T14:36:23",31.73,241.4154709],
    [119159,"2019-03-24T14:36:41",27.35,241.4154709],
    [119160,"2019-03-24T14:36:55",27.68,241.4154709],
    [119161,"2019-03-24T14:37:00",33.3,241.4154709],
    [119162,"2019-03-24T14:37:16",33.27,241.4154709],
    [119163,"2019-03-24T14:37:20",29.32,241.4154709],
    [119164,"2019-03-24T14:37:59",27.02,236.8029767],
    [119165,"2019-03-24T14:38:03",35.69,236.8029767],
    [119166,"2019-03-24T14:38:25",32.72,236.8029767],
    [119167,"2019-03-24T14:38:37",29.13,236.8029767],
    [119168,"2019-03-24T14:38:51",28.04,236.8029767],
    [119169,"2019-03-24T14:39:03",33.45,236.8029767],
    [119170,"2019-03-24T14:39:58",33.46,238.0081363],
    [119171,"2019-03-24T14:40:06",25.2,238.0081363],
    [119172,"2019-03-24T14:40:25",24.85,241.2182646],
    [119173,"2019-03-24T14:40:40",31.25,241.2182646],
    [119174,"2019-03-24T14:40:59",31.21,241.2182646],
    [119175,"2019-03-24T14:41:06",26.9,241.2182646],
    [119176,"2019-03-24T14:41:16",28.89,241.2182646],
    [119177,"2019-03-24T14:41:21",37.05,241.2182646],
    [119178,"2019-03-24T14:42:45",33.71,237.997183],
    [119179,"2019-03-24T14:42:50",26.08,237.997183],
    [119180,"2019-03-24T14:42:56",25.98,237.997183],
    [119181,"2019-03-24T14:43:00",31.16,237.997183],
    [119182,"2019-03-24T14:44:45",30.06,243.7710233],
    [119183,"2019-03-24T14:44:50",28.73,243.7710233],
    [119184,"2019-03-24T14:44:54",28.47,243.7710233],
    [119185,"2019-03-24T14:45:00",33.23,243.7710233],
    [119186,"2019-03-24T14:45:10",30.98,243.7710233],
    [119187,"2019-03-24T14:45:15",27.93,243.7710233],
    [119188,"2019-03-24T14:45:20",32.04,243.7710233],
    [119189,"2019-03-24T14:45:39",29.65,243.7710233],
    [119190,"2019-03-24T14:45:49",25.63,243.7710233],
    [119191,"2019-03-24T14:45:55",33.19,243.7710233],
    [119192,"2019-03-24T14:46:09",32.03,240.6375991],
    [119193,"2019-03-24T14:46:14",29.49,240.6375991],
    [119194,"2019-03-24T14:46:19",29.46,240.6375991],
    [119195,"2019-03-24T14:46:25",31.03,240.6375991],
    [119196,"2019-03-24T14:46:30",34.75,240.6375991],
    [119197,"2019-03-24T14:46:41",26.4,240.6375991],
    [119198,"2019-03-24T14:46:46",26.43,240.6375991],
    [119199,"2019-03-24T14:46:51",31.69,240.6375991],
    [119200,"2019-03-24T14:47:07",32.48,240.6375991],
    [119201,"2019-03-24T14:47:13",28.76,240.6375991],
    [119202,"2019-03-24T14:47:18",28.64,240.6375991],
    [119203,"2019-03-24T14:47:23",30.7,240.6375991],
    [119204,"2019-03-24T14:47:27",30.61,240.6375991],
    [119205,"2019-03-24T14:47:49",24.95,240.6375991],
    [119206,"2019-03-24T14:48:22",27.49,255.9103076],
    [119207,"2019-03-24T14:48:42",32.1,255.9103076],
    [119208,"2019-03-24T14:48:48",32.13,255.9103076],
    [119209,"2019-03-24T14:48:53",25.44,255.9103076],
    [119210,"2019-03-24T14:49:02",28.03,255.9103076],
    [119211,"2019-03-24T14:49:12",30.76,255.9103076],
    [119212,"2019-03-24T14:49:18",30.73,255.9103076],
    [119213,"2019-03-24T14:49:23",26.95,255.9103076],
    [119214,"2019-03-24T14:49:46",29.7,255.9103076],
    [119215,"2019-03-24T14:49:52",33.69,255.9103076],
    [119216,"2019-03-24T14:50:45",32.51,246.1813578],
    [119217,"2019-03-24T14:50:49",28.41,246.1813578],
    [119218,"2019-03-24T14:51:15",29.08,246.1813578],
    [119219,"2019-03-24T14:51:21",30.29,246.1813578],
    [119220,"2019-03-24T14:52:31",30.53,246.3566422],
    [119221,"2019-03-24T14:52:47",29.93,240.1774359],
    [119222,"2019-03-24T14:52:52",33.17,240.1774359],
    [119223,"2019-03-24T14:52:57",33.24,240.1774359],
    [119224,"2019-03-24T14:53:04",29.97,240.1774359],
    [119225,"2019-03-24T14:53:09",29.92,240.1774359],
    [119226,"2019-03-24T14:53:15",33.09,240.1774359],
    [119227,"2019-03-24T14:53:29",32.57,240.1774359],
    [119228,"2019-03-24T14:53:45",28.25,240.1774359],
    [119229,"2019-03-24T14:53:54",28.43,240.1774359],
    [119230,"2019-03-24T14:53:59",30.45,240.1774359],
    [119231,"2019-03-24T14:54:18",33.46,240.1774359],
    [119232,"2019-03-24T14:54:24",29.71,240.1774359],
    [119233,"2019-03-24T14:55:06",29.94,241.7770233],
    [119234,"2019-03-24T14:55:11",33.31,241.7770233],
    [119235,"2019-03-24T14:56:49",31.45,244.4612529],
    [119236,"2019-03-24T14:56:55",28.22,244.4612529],
    [119237,"2019-03-24T14:57:05",27.81,244.4612529],
    [119238,"2019-03-24T14:57:13",31.45,244.4612529],
    [119239,"2019-03-24T14:58:45",34.44,237.8985874],
    [119240,"2019-03-24T14:58:51",29.37,237.8985874],
    [119241,"2019-03-24T14:59:00",30.82,237.8985874],
    [119242,"2019-03-24T14:59:28",31.78,237.8985874],
    [119243,"2019-03-24T14:59:34",25.73,237.8985874],
    [119244,"2019-03-24T14:59:52",31.17,237.8985874],
    [119245,"2019-03-24T15:01:51",38.79,247.0030583],
    [119246,"2019-03-24T15:01:57",38.81,247.0030583],
    [119247,"2019-03-24T15:02:53",32.61,242.2262179],
    [119248,"2019-03-24T15:03:03",29.18,242.2262179],
    [119249,"2019-03-24T15:03:08",29.21,242.2262179],
    [119250,"2019-03-24T15:03:13",33.7,242.2262179],
    [119251,"2019-03-24T15:03:34",35.52,242.2262179],
    [119252,"2019-03-24T15:03:51",27.46,242.2262179],
    [119253,"2019-03-24T15:03:56",27.5,242.2262179],
    [119254,"2019-03-24T15:04:02",32.23,242.2262179],
    [119255,"2019-03-24T15:06:00",32.8,240.9114942],
    [119256,"2019-03-24T15:06:05",32.88,240.9114942],
    [119257,"2019-03-24T15:06:09",31.91,240.9114942],
    [119258,"2019-03-24T15:06:15",27.42,240.9114942],
    [119259,"2019-03-24T15:06:56",27.39,240.9114942],
    [119260,"2019-03-24T15:07:02",32.52,251.6593811],
    [119261,"2019-03-24T15:07:06",32.5,251.6593811],
    [119262,"2019-03-24T15:07:11",26.7,251.6593811],
    [119263,"2019-03-24T15:07:17",26.72,248.9532296],
    [119264,"2019-03-24T15:07:26",34.67,248.9532296],
    [119265,"2019-03-24T15:09:25",33.74,241.0101049],
    [119266,"2019-03-24T15:09:30",28.83,241.0101049],
    [119267,"2019-03-24T15:10:14",28.82,241.0101049],
    [119268,"2019-03-24T15:10:24",31.24,241.0101049],
    [119269,"2019-03-24T15:11:06",35.17,241.0101049],
    [119270,"2019-03-24T15:11:12",25.36,241.0101049],
    [119271,"2019-03-24T15:11:26",28.18,240.5937704],
    [119272,"2019-03-24T15:11:32",35.33,240.5937704],
    [119273,"2019-03-24T15:11:59",30.33,244.6913345],
    [119274,"2019-03-24T15:12:04",29.2,244.6913345],
    [119275,"2019-03-24T15:12:15",28.16,244.6913345],
    [119276,"2019-03-24T15:12:20",34.93,244.6913345],
    [119277,"2019-03-24T15:12:57",31.05,244.6913345],
    [119278,"2019-03-24T15:13:03",27.21,244.6913345],
    [119279,"2019-03-24T15:13:07",27.23,244.6913345],
    [119280,"2019-03-24T15:13:12",31.38,244.6913345],
    [119281,"2019-03-24T15:13:28",32.85,244.6913345],
    [119282,"2019-03-24T15:13:40",26.94,243.5299883],
    [119283,"2019-03-24T15:13:56",26.27,243.5299883],
    [119284,"2019-03-24T15:13:59",30.8,243.5299883],
    [119285,"2019-03-24T15:14:04",32.13,243.5299883],
    [119286,"2019-03-24T15:14:10",27.77,243.5299883],
    [119287,"2019-03-24T15:14:24",28.39,243.5299883],
    [119288,"2019-03-24T15:14:30",32.42,243.5299883],
    [119289,"2019-03-24T15:16:04",31.88,242.7740233],
    [119290,"2019-03-24T15:16:13",27.33,238.9503695],
    [119291,"2019-03-24T15:16:18",27.31,238.9503695],
    [119292,"2019-03-24T15:16:22",33.45,238.9503695],
    [119293,"2019-03-24T15:16:41",31.49,238.9503695],
    [119294,"2019-03-24T15:16:52",29.55,238.9503695],
    [119295,"2019-03-24T15:17:18",28.38,238.9503695],
    [119296,"2019-03-24T15:17:23",34.15,238.9503695],
    [119297,"2019-03-24T15:17:28",34.13,238.9503695],
    [119298,"2019-03-24T15:17:40",29.44,238.9503695],
    [119299,"2019-03-24T15:18:31",29.4,246.9811363],
    [119300,"2019-03-24T15:18:41",30.17,246.9811363],
    [119301,"2019-03-24T15:18:59",30.5,246.9811363],
    [119302,"2019-03-24T15:19:05",28.52,246.9811363],
    [119303,"2019-03-24T15:19:56",24.9,246.9811363],
    [119304,"2019-03-24T15:20:00",31.7,246.9811363],
    [119305,"2019-03-24T15:20:06",31.68,246.9811363],
    [119306,"2019-03-24T15:20:11",29.3,248.6245525],
    [119307,"2019-03-24T15:20:23",30.63,251.4840816],
    [119308,"2019-03-24T15:20:30",30.64,251.4840816],
    [119309,"2019-03-24T15:20:32",29.99,251.4840816],
    [119310,"2019-03-24T15:20:43",31.23,251.4840816],
    [119311,"2019-03-24T15:20:50",31.25,251.4840816],
    [119312,"2019-03-24T15:21:19",29.45,251.4840816],
    [119313,"2019-03-24T15:21:24",32.13,251.4840816],
    [119314,"2019-03-24T15:21:37",29.18,251.4840816],
    [119315,"2019-03-24T15:21:47",28.62,251.4840816],
    [119316,"2019-03-24T15:21:52",31.87,251.4840816],
    [119317,"2019-03-24T15:22:52",33.31,244.9652296],
    [119318,"2019-03-24T15:23:13",28.97,244.9652296],
    [119319,"2019-03-24T15:23:24",31.13,244.9652296],
    [119320,"2019-03-24T15:23:29",31.14,244.9652296],
    [119321,"2019-03-24T15:23:37",25.87,244.9652296],
    [119322,"2019-03-24T15:23:43",30.05,244.9652296],
    [119323,"2019-03-24T15:25:35",33.02,247.7699767],
    [119324,"2019-03-24T15:25:40",24.35,247.7699767],
    [119325,"2019-03-24T15:25:46",24.36,247.7699767],
    [119326,"2019-03-24T15:25:51",31.36,247.7699767],
    [119327,"2019-03-24T15:25:56",31.34,247.7699767],
    [119328,"2019-03-24T15:26:14",28.9,248.7669767],
    [119329,"2019-03-24T15:26:20",33.08,245.6225991],
    [119330,"2019-03-24T15:26:29",31.41,245.6225991],
    [119331,"2019-03-24T15:26:35",29.9,245.6225991],
    [119332,"2019-03-24T15:26:40",31.78,245.6225991],
    [119333,"2019-03-24T15:27:22",31.21,245.6225991],
    [119334,"2019-03-24T15:27:31",29.66,245.6225991],
    [119335,"2019-03-24T15:27:36",29.67,245.6225991],
    [119336,"2019-03-24T15:27:42",32.68,245.6225991],
    [119337,"2019-03-24T15:27:56",35.43,245.6225991],
    [119338,"2019-03-24T15:28:13",27.01,245.6225991],
    [119339,"2019-03-24T15:28:24",33.5,243.1684359],
    [119340,"2019-03-24T15:29:27",32.25,243.3108753],
    [119341,"2019-03-24T15:29:31",29.29,243.3108753],
    [119342,"2019-03-24T15:29:52",23.1,243.3108753],
    [119343,"2019-03-24T15:30:11",32.95,243.3108753],
    [119344,"2019-03-24T15:31:16",34.2,246.8825408],
    [119345,"2019-03-24T15:31:22",28.41,246.8825408],
    [119346,"2019-03-24T15:31:26",28.43,246.8825408],
    [119347,"2019-03-24T15:31:32",32.31,246.8825408],
    [119348,"2019-03-24T15:31:36",32.39,246.8825408],
    [119349,"2019-03-24T15:31:41",28.02,246.8825408],
    [119350,"2019-03-24T15:31:56",28.29,246.8825408],
    [119351,"2019-03-24T15:32:12",32.89,246.8825408],
    [119352,"2019-03-24T15:32:58",33.69,241.1196538],
    [119353,"2019-03-24T15:33:08",28.46,241.1196538],
    [119354,"2019-03-24T15:33:38",27.3,241.1196538],
    [119355,"2019-03-24T15:33:44",34.54,241.1196538],
    [119356,"2019-03-24T15:33:59",33.46,241.1196538],
    [119357,"2019-03-24T15:34:09",29.3,241.1196538],
    [119358,"2019-03-24T15:34:19",29.01,241.1196538],
    [119359,"2019-03-24T15:34:24",30.2,241.1196538],
    [119360,"2019-03-24T15:34:45",32.28,236.1456224],
    [119361,"2019-03-24T15:34:56",26.24,236.1456224],
    [119362,"2019-03-24T15:35:01",33.46,236.1456224],
    [119363,"2019-03-24T15:36:16",31.5,236.1456224],
    [119364,"2019-03-24T15:36:22",28.66,236.1456224],
    [119365,"2019-03-24T15:36:27",28.68,236.1456224],
    [119366,"2019-03-24T15:36:31",31.27,236.1456224],
    [119367,"2019-03-24T15:36:52",30.6,239.8597121],
    [119368,"2019-03-24T15:37:01",29.76,239.8597121],
    [119369,"2019-03-24T15:37:54",29.96,239.8597121],
    [119370,"2019-03-24T15:38:00",31.88,239.8597121],
    [119371,"2019-03-24T15:38:13",28.51,239.8597121],
    [119372,"2019-03-24T15:38:48",25.15,227.6108637],
    [119373,"2019-03-24T15:38:53",30.13,227.6108637],
    [119374,"2019-03-24T15:39:36",31.43,227.6108637],
    [119375,"2019-03-24T15:39:41",29.78,227.6108637],
    [119376,"2019-03-24T15:41:12",27.86,243.9901363],
    [119377,"2019-03-24T15:41:24",31.09,243.9901363],
    [119378,"2019-03-24T15:41:28",31.08,243.9901363],
    [119379,"2019-03-24T15:41:33",29.36,243.9901363],
    [119380,"2019-03-24T15:41:39",29.3,243.9901363],
    [119381,"2019-03-24T15:41:43",31.17,243.9901363],
    [119382,"2019-03-24T15:42:37",33.27,243.9901363],
    [119383,"2019-03-24T15:42:42",27.86,243.9901363],
    [119384,"2019-03-24T15:42:54",33.88,242.3796107],
    [119385,"2019-03-24T15:43:55",31.28,242.3796107],
    [119386,"2019-03-24T15:44:01",28.13,242.3796107],
    [119387,"2019-03-24T15:44:17",31.32,242.3796107],
    [119388,"2019-03-24T15:44:27",31.22,242.3796107],
    [119389,"2019-03-24T15:44:32",26.09,242.3796107],
    [119390,"2019-03-24T15:44:38",26.08,242.3796107],
    [119391,"2019-03-24T15:44:44",30.03,242.3796107],
    [119392,"2019-03-24T15:45:03",31.4,238.4354242],
    [119393,"2019-03-24T15:45:16",26.06,238.4354242],
    [119394,"2019-03-24T15:45:27",28.45,238.4354242],
    [119395,"2019-03-24T15:45:31",31.08,238.4354242],
    [119396,"2019-03-24T15:46:00",35.87,238.4354242],
    [119397,"2019-03-24T15:46:24",29.39,238.4354242],
    [119398,"2019-03-24T15:46:30",30.18,238.4354242],
    [119399,"2019-03-24T15:47:00",30.64,246.3347354],
    [119400,"2019-03-24T15:47:15",27.81,246.3347354],
    [119401,"2019-03-24T15:47:19",34.6,246.3347354],
    [119402,"2019-03-24T15:47:55",31.67,246.3347354],
    [119403,"2019-03-24T15:48:00",28.43,246.3347354],
    [119404,"2019-03-24T15:48:06",28.4,246.3347354],
    [119405,"2019-03-24T15:48:17",32.02,246.3347354],
    [119406,"2019-03-24T15:48:39",33.21,246.3347354],
    [119407,"2019-03-24T15:48:42",29.31,246.3347354],
    [119408,"2019-03-24T15:48:47",29.39,246.3347354],
    [119409,"2019-03-24T15:48:54",32.04,242.8507121],
    [119410,"2019-03-24T15:49:05",30.69,240.4294242],
    [119411,"2019-03-24T15:49:24",24.1,240.4294242],
    [119412,"2019-03-24T15:49:30",31.36,240.4294242],
    [119413,"2019-03-24T15:49:45",30.91,240.4294242],
    [119414,"2019-03-24T15:49:51",27.51,240.4294242],
    [119415,"2019-03-24T15:50:02",30.08,240.4294242],
    [119416,"2019-03-24T15:50:08",30.06,240.4294242],
    [119417,"2019-03-24T15:50:21",26.65,240.4294242],
    [119418,"2019-03-24T15:50:37",27.22,240.4294242],
    [119419,"2019-03-24T15:50:42",32.6,240.4294242],
    [119420,"2019-03-24T15:50:53",27.27,240.4294242],
    [119421,"2019-03-24T15:50:57",27.31,238.7421946],
    [119422,"2019-03-24T15:51:02",32.9,238.7421946],
    [119423,"2019-03-24T15:51:07",32.85,243.9463229],
    [119424,"2019-03-24T15:51:34",29.65,243.9463229],
    [119425,"2019-03-24T15:51:52",25.24,243.9463229],
    [119426,"2019-03-24T15:52:01",33.11,243.9463229],
    [119427,"2019-03-24T15:52:05",33.07,243.9463229],
    [119428,"2019-03-24T15:52:30",27.75,243.9463229],
    [119429,"2019-03-24T15:52:36",27.71,243.9463229],
    [119430,"2019-03-24T15:52:41",30.8,243.9463229],
    [119431,"2019-03-24T15:52:47",30.78,243.9463229],
    [119432,"2019-03-24T15:52:51",29.67,243.9463229],
    [119433,"2019-03-24T15:52:59",29.69,243.8696189],
    [119434,"2019-03-24T15:53:04",30.1,243.8696189],
    [119435,"2019-03-24T15:53:08",30.12,235.9812762],
    [119436,"2019-03-24T15:53:19",27.77,235.9812762],
    [119437,"2019-03-24T15:53:25",28.35,235.9812762],
    [119438,"2019-03-24T15:53:30",31.1,235.9812762],
    [119439,"2019-03-24T15:53:55",30.28,235.9812762],
    [119440,"2019-03-24T15:53:59",29.47,235.9812762],
    [119441,"2019-03-24T15:55:06",28.78,237.8438054],
    [119442,"2019-03-24T15:55:22",36.82,241.3497354],
    [119443,"2019-03-24T15:55:57",30.15,241.3497354],
    [119444,"2019-03-24T15:56:06",27.87,241.3497354],
    [119445,"2019-03-24T15:56:12",31.45,241.3497354],
    [119446,"2019-03-24T15:57:26",34.07,249.1613893],
    [119447,"2019-03-24T15:57:31",28.7,249.1613893],
    [119448,"2019-03-24T15:57:37",28.71,249.1613893],
    [119449,"2019-03-24T15:57:42",32.69,249.1613893],
    [119450,"2019-03-24T15:57:46",32.76,249.1613893],
    [119451,"2019-03-24T15:57:51",28.5,249.1613893],
    [119452,"2019-03-24T15:57:57",28.47,249.1613893],
    [119453,"2019-03-24T15:58:01",31.99,249.1613893],
    [119454,"2019-03-24T15:58:12",29.67,249.1613893],
    [119455,"2019-03-24T15:58:44",29.58,249.1613893],
    [119456,"2019-03-24T15:58:53",36.26,249.1613893],
    [119457,"2019-03-24T15:59:37",34.02,249.8844942],
    [119458,"2019-03-24T15:59:42",29.24,249.8844942],
    [119459,"2019-03-24T15:59:47",29.25,245.5349417],
    [119460,"2019-03-24T15:59:53",35.05,245.5349417],
    [119461,"2019-03-24T16:00:35",31.03,245.5349417],
    [119462,"2019-03-24T16:00:41",23.72,245.5349417],
    [119463,"2019-03-24T16:00:51",28.9,245.5349417],
    [119464,"2019-03-24T16:01:04",30.47,245.5349417],
    [119465,"2019-03-24T16:01:08",30.52,245.5349417],
    [119466,"2019-03-24T16:01:13",29.23,245.5349417],
    [119467,"2019-03-24T16:01:28",26.08,245.5349417],
    [119468,"2019-03-24T16:01:34",35.07,245.5349417],
    [119469,"2019-03-24T16:03:28",32.22,249.0080117],
    [119470,"2019-03-24T16:03:34",28.85,249.0080117],
    [119471,"2019-03-24T16:03:44",30.31,240.7252413],
    [119472,"2019-03-24T16:03:49",30.33,240.7252413],
    [119473,"2019-03-24T16:03:54",28.27,240.7252413],
    [119474,"2019-03-24T16:04:15",27.98,246.8387121],
    [119475,"2019-03-24T16:04:29",33.39,246.8387121],
    [119476,"2019-03-24T16:04:34",28.07,246.8387121],
    [119477,"2019-03-24T16:04:45",28.8,246.8387121],
    [119478,"2019-03-24T16:04:50",31.61,246.8387121],
    [119479,"2019-03-24T16:05:47",32.13,246.8387121],
    [119480,"2019-03-24T16:05:52",30.01,246.8387121],
    [119481,"2019-03-24T16:05:57",30.06,242.9274009],
    [119482,"2019-03-24T16:06:05",31.69,242.9602762],
    [119483,"2019-03-24T16:06:10",23.73,242.9602762],
    [119484,"2019-03-24T16:06:33",31.19,242.9602762],
    [119485,"2019-03-24T16:07:48",33.31,242.9602762],
    [119486,"2019-03-24T16:07:53",26.56,242.9602762],
    [119487,"2019-03-24T16:08:05",29.8,244.9433229],
    [119488,"2019-03-24T16:08:09",30.57,244.9433229],
    [119489,"2019-03-24T16:10:01",35.78,245.9184009],
    [119490,"2019-03-24T16:10:10",36.35,241.820852],
    [119491,"2019-03-24T16:11:06",35.58,241.820852],
    [119492,"2019-03-24T16:11:12",29.02,241.820852],
    [119493,"2019-03-24T16:11:32",31.32,241.820852],
    [119494,"2019-03-24T16:11:48",33.3,241.820852],
    [119495,"2019-03-24T16:11:54",29.49,241.820852],
    [119496,"2019-03-24T16:11:58",29.48,241.820852],
    [119497,"2019-03-24T16:12:07",34.95,241.820852],
    [119498,"2019-03-24T16:12:56",32.11,250.4432529],
    [119499,"2019-03-24T16:13:01",28.88,250.4432529],
    [119500,"2019-03-24T16:13:07",28.85,250.4432529],
    [119501,"2019-03-24T16:13:12",33.5,250.4432529],
    [119502,"2019-03-24T16:13:17",33.54,250.4432529],
    [119503,"2019-03-24T16:13:38",28.85,250.4432529],
    [119504,"2019-03-24T16:13:44",32.2,250.4432529],
    [119505,"2019-03-24T16:13:50",26.26,250.4432529],
    [119506,"2019-03-24T16:13:55",26.09,250.4432529],
    [119507,"2019-03-24T16:14:01",31.24,250.4432529],
    [119508,"2019-03-24T16:14:20",32.62,240.582817],
    [119509,"2019-03-24T16:14:32",28.05,240.582817],
    [119510,"2019-03-24T16:16:31",28.7,254.5079417],
    [119511,"2019-03-24T16:16:37",28.65,254.5079417],
    [119512,"2019-03-24T16:16:48",26.51,254.5079417],
    [119513,"2019-03-24T16:16:53",31.17,254.5079417],
    [119514,"2019-03-24T16:17:37",33.11,254.5079417],
    [119515,"2019-03-24T16:17:41",27.43,254.5079417],
    [119516,"2019-03-24T16:17:56",25,254.5079417],
    [119517,"2019-03-24T16:18:01",31.15,254.5079417],
    [119518,"2019-03-24T16:18:07",31.13,254.5079417],
    [119519,"2019-03-24T16:18:12",28.38,254.5079417],
    [119520,"2019-03-24T16:19:09",29.01,236.6276771],
    [119521,"2019-03-24T16:19:14",30.95,236.6276771],
    [119522,"2019-03-24T16:19:19",30.89,236.6276771],
    [119523,"2019-03-24T16:19:45",29.27,236.6276771],
    [119524,"2019-03-24T16:19:50",31.94,236.6276771],
    [119525,"2019-03-24T16:19:56",31.9,236.6276771],
    [119526,"2019-03-24T16:20:00",29.61,236.6276771],
    [119527,"2019-03-24T16:20:39",26.72,238.6216771],
    [119528,"2019-03-24T16:20:42",32.18,238.6216771],
    [119529,"2019-03-24T16:20:54",35.26,238.6216771],
    [119530,"2019-03-24T16:21:03",29.81,238.6216771],
    [119531,"2019-03-24T16:21:14",32.68,238.6216771],
    [119532,"2019-03-24T16:21:51",33.5,238.6216771],
    [119533,"2019-03-24T16:22:02",25.92,238.6216771],
    [119534,"2019-03-24T16:22:47",29.7,245.8745874],
    [119535,"2019-03-24T16:22:54",32.46,245.8745874],
    [119536,"2019-03-24T16:23:01",29.29,245.8745874],
    [119537,"2019-03-24T16:23:12",31.48,245.8745874],
    [119538,"2019-03-24T16:23:16",31.53,245.8745874],
    [119539,"2019-03-24T16:23:21",28.42,245.8745874],
    [119540,"2019-03-24T16:23:41",32.07,245.8745874],
    [119541,"2019-03-24T16:23:48",32.04,245.8745874],
    [119542,"2019-03-24T16:23:53",25.04,245.8745874],
    [119543,"2019-03-24T16:24:01",30.22,245.8745874],
    [119544,"2019-03-24T16:24:09",30.21,245.8745874],
    [119545,"2019-03-24T16:24:13",29.9,245.8745874],
    [119546,"2019-03-24T16:24:19",29.94,250.4870816],
    [119547,"2019-03-24T16:24:48",35.67,250.4870816],
    [119548,"2019-03-24T16:24:52",30.1,257.2250466],
    [119549,"2019-03-24T16:25:02",24.92,257.2250466],
    [119550,"2019-03-24T16:25:17",27.75,257.2250466],
    [119551,"2019-03-24T16:25:21",35.82,257.2250466],
    [119552,"2019-03-24T16:26:04",30.14,257.2250466],
    [119553,"2019-03-24T16:26:12",27.62,257.2250466],
    [119554,"2019-03-24T16:26:17",27.56,257.2250466],
    [119555,"2019-03-24T16:26:24",31.67,257.2250466],
    [119556,"2019-03-24T16:27:22",30.82,241.1963578],
    [119557,"2019-03-24T16:27:42",28.21,241.1963578],
    [119558,"2019-03-24T16:27:47",28.22,241.1963578],
    [119559,"2019-03-24T16:27:53",30.82,241.1963578],
    [119560,"2019-03-24T16:28:23",30.86,241.1963578],
    [119561,"2019-03-24T16:28:43",29.7,241.1963578],
    [119562,"2019-03-24T16:28:50",32.86,241.1963578],
    [119563,"2019-03-24T16:29:15",32.28,247.5179883],
    [119564,"2019-03-24T16:29:21",29.87,247.5179883],
    [119565,"2019-03-24T16:29:59",25.43,247.5179883],
    [119566,"2019-03-24T16:30:05",31.29,247.5179883],
    [119567,"2019-03-24T16:30:14",27.99,247.5179883],
    [119568,"2019-03-24T16:30:18",27.94,247.5179883],
    [119569,"2019-03-24T16:30:22",33.47,247.5179883],
    [119570,"2019-03-24T16:30:45",30.11,247.5179883],
    [119571,"2019-03-24T16:30:50",29.25,247.5179883],
    [119572,"2019-03-24T16:31:05",27.77,242.7849767],
    [119573,"2019-03-24T16:31:11",32.5,242.7849767],
    [119574,"2019-03-24T16:31:16",32.46,242.7849767],
    [119575,"2019-03-24T16:31:21",29.28,242.7849767],
    [119576,"2019-03-24T16:31:45",26.75,242.7849767],
    [119577,"2019-03-24T16:31:50",31.41,242.7849767],
    [119578,"2019-03-24T16:32:05",32.27,242.7849767],
    [119579,"2019-03-24T16:32:09",25.6,242.7849767],
    [119580,"2019-03-24T16:33:49",26.95,245.1733893],
    [119581,"2019-03-24T16:33:56",31.01,245.1733893],
    [119582,"2019-03-24T16:34:38",33.53,245.1733893],
    [119583,"2019-03-24T16:34:43",27.46,245.1733893],
    [119584,"2019-03-24T16:35:44",29.37,250.6075991],
    [119585,"2019-03-24T16:35:50",30.05,250.6075991],
    [119586,"2019-03-24T16:36:05",31.4,250.6075991],
    [119587,"2019-03-24T16:36:15",29.23,250.6075991],
    [119588,"2019-03-24T16:36:24",26.02,250.6075991],
    [119589,"2019-03-24T16:36:36",30.96,250.6075991],
    [119590,"2019-03-24T16:36:56",31.52,250.6075991],
    [119591,"2019-03-24T16:37:01",28.78,244.0668403],
    [119592,"2019-03-24T16:37:24",28.4,244.0777937],
    [119593,"2019-03-24T16:37:48",33.08,244.0777937],
    [119594,"2019-03-24T16:37:52",29.49,244.0777937],
    [119595,"2019-03-24T16:38:25",25.65,244.0777937],
    [119596,"2019-03-24T16:38:40",30.67,244.0777937],
    [119597,"2019-03-24T16:38:45",30.64,244.0777937],
    [119598,"2019-03-24T16:38:50",29.21,244.0777937],
    [119599,"2019-03-24T16:39:06",29.21,244.0777937],
    [119600,"2019-03-24T16:39:16",36.85,253.8286655],
    [119601,"2019-03-24T16:39:26",30.32,253.8286655],
    [119602,"2019-03-24T16:39:42",28.64,253.8286655],
    [119603,"2019-03-24T16:39:47",28.62,253.8286655],
    [119604,"2019-03-24T16:39:53",32.73,253.8286655],
    [119605,"2019-03-24T16:40:17",34.59,253.8286655],
    [119606,"2019-03-24T16:40:23",29.42,253.8286655],
    [119607,"2019-03-24T16:40:28",29.44,253.8286655],
    [119608,"2019-03-24T16:40:48",36.82,253.8286655],
    [119609,"2019-03-24T16:40:59",32.35,253.8286655],
    [119610,"2019-03-24T16:41:05",29.96,253.8286655],
    [119611,"2019-03-24T16:41:13",32.72,251.2978287],
    [119612,"2019-03-24T16:41:18",32.66,251.2978287],
    [119613,"2019-03-24T16:41:23",27.93,251.3635641],
    [119614,"2019-03-24T16:41:28",27.88,251.3635641],
    [119615,"2019-03-24T16:41:35",33.46,251.3635641],
    [119616,"2019-03-24T16:41:41",27.83,251.3635641],
    [119617,"2019-03-24T16:41:56",23.79,251.3635641],
    [119618,"2019-03-24T16:42:00",31.89,251.3635641],
    [119619,"2019-03-24T16:42:15",31.59,251.3635641],
    [119620,"2019-03-24T16:42:21",26.39,251.3635641],
    [119621,"2019-03-24T16:42:26",26.33,251.3635641],
    [119622,"2019-03-24T16:42:48",31.31,251.3635641],
    [119623,"2019-03-24T16:43:28",30.11,238.0629184],
    [119624,"2019-03-24T16:43:53",27.99,238.0629184],
    [119625,"2019-03-24T16:44:06",30.06,238.0629184],
    [119626,"2019-03-24T16:44:11",26.55,238.0629184],
    [119627,"2019-03-24T16:44:17",26.5,238.0629184],
    [119628,"2019-03-24T16:44:22",32.28,238.0629184],
    [119629,"2019-03-24T16:44:28",32.31,238.0629184],
    [119630,"2019-03-24T16:44:48",26.67,238.0629184],
    [119631,"2019-03-24T16:45:29",28.76,241.8098834],
    [119632,"2019-03-24T16:45:43",36.37,241.8098834],
    [119633,"2019-03-24T16:46:25",35.06,241.8098834],
    [119634,"2019-03-24T16:46:30",28.06,241.8098834],
    [119635,"2019-03-24T16:46:38",27.9,241.8098834],
    [119636,"2019-03-24T16:46:44",31.58,241.8098834],
    [119637,"2019-03-24T16:46:49",29.03,241.8098834],
    [119638,"2019-03-24T16:47:17",29.16,241.8098834],
    [119639,"2019-03-24T16:47:22",32.45,239.3557354],
    [119640,"2019-03-24T16:47:39",32.59,239.3338287],
    [119641,"2019-03-24T16:47:43",28.29,239.3338287],
    [119642,"2019-03-24T16:47:49",28.51,239.3338287],
    [119643,"2019-03-24T16:47:54",30.09,239.3338287],
    [119644,"2019-03-24T16:48:03",27.77,239.3338287],
    [119645,"2019-03-24T16:48:09",27.74,239.3338287],
    [119646,"2019-03-24T16:48:20",32.17,239.3338287],
    [119647,"2019-03-24T16:48:28",32.85,239.3338287],
    [119648,"2019-03-24T16:48:44",29.7,239.3338287],
    [119649,"2019-03-24T16:49:00",28.41,239.3338287],
    [119650,"2019-03-24T16:49:04",32.67,239.3338287],
    [119651,"2019-03-24T16:49:10",22.04,239.3338287],
    [119652,"2019-03-24T16:50:44",26.37,243.4313776],
    [119653,"2019-03-24T16:50:50",32.5,243.4313776],
    [119654,"2019-03-24T16:51:16",31.01,243.4313776],
    [119655,"2019-03-24T16:51:21",27.93,243.4313776],
    [119656,"2019-03-24T16:51:31",26.85,238.4902063],
    [119657,"2019-03-24T16:51:49",30.88,247.2112179],
    [119658,"2019-03-24T16:51:54",27.17,247.2112179],
    [119659,"2019-03-24T16:53:07",26.12,247.2112179],
    [119660,"2019-03-24T16:53:12",34.99,247.2112179],
    [119661,"2019-03-24T16:55:09",31.33,241.6565058],
    [119662,"2019-03-24T16:55:16",31.46,241.6565058],
    [119663,"2019-03-24T16:55:22",34.42,241.6565058],
    [119664,"2019-03-24T16:55:32",28.29,241.6565058],
    [119665,"2019-03-24T16:55:49",33.42,253.5109417],
    [119666,"2019-03-24T16:56:05",33.4,253.4232995],
    [119667,"2019-03-24T16:56:10",29.58,253.4232995],
    [119668,"2019-03-24T16:56:26",29.61,253.4232995],
    [119669,"2019-03-24T16:56:32",31.99,253.4232995],
    [119670,"2019-03-24T16:56:49",30.16,253.4232995],
    [119671,"2019-03-24T16:56:54",29.65,253.4232995],
    [119672,"2019-03-24T16:57:04",30.2,253.4232995],
    [119673,"2019-03-24T16:58:08",33.8,238.2710933],
    [119674,"2019-03-24T16:58:14",26.02,238.2710933],
    [119675,"2019-03-24T16:58:22",32.92,238.2710933],
    [119676,"2019-03-24T16:58:36",30.59,238.2710933],
    [119677,"2019-03-24T16:58:58",26.72,238.2710933],
    [119678,"2019-03-24T16:59:03",34.28,238.2710933],
    [119679,"2019-03-24T16:59:08",34.23,238.2710933],
    [119680,"2019-03-24T16:59:12",27.18,238.2710933],
    [119681,"2019-03-24T16:59:18",27.13,238.2710933],
    [119682,"2019-03-24T16:59:23",31.42,238.2710933],
    [119683,"2019-03-24T16:59:29",31.39,238.2710933],
    [119684,"2019-03-24T16:59:34",27.54,238.2710933],
    [119685,"2019-03-24T16:59:58",31.4,238.2710933],
    [119686,"2019-03-24T17:00:04",28.63,247.0359184],
    [119687,"2019-03-24T17:01:32",24.22,250.1583893],
    [119688,"2019-03-24T17:01:56",33.39,250.1583893],
    [119689,"2019-03-24T17:02:05",32,250.1583893],
    [119690,"2019-03-24T17:02:11",29.56,249.9283229],
    [119691,"2019-03-24T17:02:26",29.95,247.726148],
    [119692,"2019-03-24T17:02:32",30.4,247.726148],
    [119693,"2019-03-24T17:02:36",30.43,247.726148],
    [119694,"2019-03-24T17:02:53",28.92,247.726148],
    [119695,"2019-03-24T17:02:57",28.88,247.726148],
    [119696,"2019-03-24T17:03:03",32.03,247.726148],
    [119697,"2019-03-24T17:03:26",35.71,247.726148],
    [119698,"2019-03-24T17:03:31",29.35,247.726148],
    [119699,"2019-03-24T17:03:35",29.32,247.726148],
    [119700,"2019-03-24T17:03:53",30.28,247.726148],
    [119701,"2019-03-24T17:04:04",28.92,247.726148],
    [119702,"2019-03-24T17:04:09",28.91,247.726148],
    [119703,"2019-03-24T17:04:12",33.88,247.726148],
    [119704,"2019-03-24T17:04:22",32.23,240.6375991],
    [119705,"2019-03-24T17:04:33",29.66,240.6375991],
    [119706,"2019-03-24T17:04:57",26.42,240.6375991],
    [119707,"2019-03-24T17:05:01",30.12,240.6375991],
    [119708,"2019-03-24T17:05:06",30.15,240.6375991],
    [119709,"2019-03-24T17:05:12",28.65,240.6375991],
    [119710,"2019-03-24T17:05:17",28.64,240.6375991],
    [119711,"2019-03-24T17:05:24",32.18,240.6375991],
    [119712,"2019-03-24T17:05:39",30.81,240.6375991],
    [119713,"2019-03-24T17:05:54",27.27,240.6375991],
    [119714,"2019-03-24T17:06:00",32.34,240.6375991],
    [119715,"2019-03-24T17:06:54",31.82,244.0449184],
    [119716,"2019-03-24T17:07:00",29.62,244.0449184],
    [119717,"2019-03-24T17:07:29",27.97,244.0449184],
    [119718,"2019-03-24T17:07:34",32.12,244.0449184],
    [119719,"2019-03-24T17:07:56",32.5,244.0449184],
    [119720,"2019-03-24T17:08:00",28.28,244.0449184],
    [119721,"2019-03-24T17:08:11",32.2,244.0449184],
    [119722,"2019-03-24T17:08:35",30.74,256.5457552],
    [119723,"2019-03-24T17:08:40",28.16,256.5457552],
    [119724,"2019-03-24T17:09:01",32.41,256.5457552],
    [119725,"2019-03-24T17:09:06",32.42,256.5457552],
    [119726,"2019-03-24T17:09:10",28.02,256.5457552],
    [119727,"2019-03-24T17:09:15",27.96,256.5457552],
    [119728,"2019-03-24T17:09:21",30.42,256.5457552],
    [119729,"2019-03-24T17:09:27",30.48,256.5457552],
    [119730,"2019-03-24T17:09:33",28.67,256.5457552],
    [119731,"2019-03-24T17:10:18",29.12,256.5457552],
    [119732,"2019-03-24T17:10:24",33.42,256.5457552],
    [119733,"2019-03-24T17:11:20",33.46,254.3216888],
    [119734,"2019-03-24T17:11:31",29.53,254.3216888],
    [119735,"2019-03-24T17:11:35",29.47,254.3216888],
    [119736,"2019-03-24T17:11:40",33.29,254.3216888],
    [119737,"2019-03-24T17:11:57",31.43,254.3216888],
    [119738,"2019-03-24T17:12:01",29.8,254.3216888],
    [119739,"2019-03-24T17:12:06",30.67,254.3216888],
    [119740,"2019-03-24T17:12:11",26.46,254.3216888],
    [119741,"2019-03-24T17:12:20",26.85,254.3216888],
    [119742,"2019-03-24T17:12:31",30.47,254.3216888],
    [119743,"2019-03-24T17:12:58",30.19,244.2202179],
    [119744,"2019-03-24T17:13:02",26.7,244.2202179],
    [119745,"2019-03-24T17:13:23",28.73,244.2202179],
    [119746,"2019-03-24T17:13:29",30.42,244.2202179],
    [119747,"2019-03-24T17:13:35",30.48,244.2202179],
    [119748,"2019-03-24T17:13:40",29.84,244.2202179],
    [119749,"2019-03-24T17:13:57",31.58,244.2202179],
    [119750,"2019-03-24T17:14:08",31.93,244.2202179],
    [119751,"2019-03-24T17:14:13",27.96,244.2202179],
    [119752,"2019-03-24T17:14:16",27.97,244.2202179],
    [119753,"2019-03-24T17:14:22",30.27,244.2202179],
    [119754,"2019-03-24T17:14:30",25.7,244.2202179],
    [119755,"2019-03-24T17:14:38",25.52,257.7837902],
    [119756,"2019-03-24T17:14:53",31.09,257.7837902],
    [119757,"2019-03-24T17:15:31",30.02,257.9262448],
    [119758,"2019-03-24T17:15:36",29.99,257.9262448],
    [119759,"2019-03-24T17:16:17",29.97,257.9262448],
    [119760,"2019-03-24T17:16:22",30.37,257.9262448],
    [119761,"2019-03-24T17:17:08",30.36,256.1951865],
    [119762,"2019-03-24T17:17:13",28.45,256.1951865],
    [119763,"2019-03-24T17:19:10",26.25,242.5110816],
    [119764,"2019-03-24T17:19:16",26.28,242.5110816],
    [119765,"2019-03-24T17:20:39",29.76,242.5110816],
    [119766,"2019-03-24T17:20:45",30.07,242.5110816],
    [119767,"2019-03-24T17:22:28",36.48,248.6464592],
    [119768,"2019-03-24T17:22:39",27.04,248.6464592],
    [119769,"2019-03-24T17:22:45",25.11,248.6464592],
    [119770,"2019-03-24T17:23:11",34.53,248.6464592],
    [119771,"2019-03-24T17:25:09",32.87,234.4912529],
    [119772,"2019-03-24T17:25:15",33.36,234.4912529],
    [119773,"2019-03-24T17:26:18",33.06,243.1793893],
    [119774,"2019-03-24T17:26:21",27.68,243.1793893],
    [119775,"2019-03-24T17:26:32",29.14,243.1793893],
    [119776,"2019-03-24T17:26:43",36.54,243.1793893],
    [119777,"2019-03-24T17:27:27",31.98,243.1793893],
    [119778,"2019-03-24T17:27:30",29.65,240.0131049],
    [119779,"2019-03-24T17:27:41",33.13,240.0131049],
    [119780,"2019-03-24T17:29:31",30.54,244.033965],
    [119781,"2019-03-24T17:29:46",33.83,244.8337587],
    [119782,"2019-03-24T17:29:50",33.78,244.8337587],
    [119783,"2019-03-24T17:30:04",29.73,244.8337587],
    [119784,"2019-03-24T17:30:15",29.01,244.8337587],
    [119785,"2019-03-24T17:30:20",35.83,244.8337587],
    [119786,"2019-03-24T17:30:39",31.75,244.8337587],
    [119787,"2019-03-24T17:30:44",28.06,244.8337587],
    [119788,"2019-03-24T17:30:50",30.77,244.8337587],
    [119789,"2019-03-24T17:31:28",30.02,244.8337587],
    [119790,"2019-03-24T17:31:33",29.22,250.2789067],
    [119791,"2019-03-24T17:31:45",29.31,256.162296],
    [119792,"2019-03-24T17:31:52",33.94,256.162296],
    [119793,"2019-03-24T17:32:07",31.45,256.162296],
    [119794,"2019-03-24T17:32:13",28.7,256.162296],
    [119795,"2019-03-24T17:32:43",28.63,256.162296],
    [119796,"2019-03-24T17:32:52",32.24,256.162296],
    [119797,"2019-03-24T17:33:05",29.48,256.162296],
    [119798,"2019-03-24T17:33:16",28.13,256.162296],
    [119799,"2019-03-24T17:33:21",33.26,256.162296],
    [119800,"2019-03-24T17:33:37",30.11,255.3953776],
    [119801,"2019-03-24T17:33:43",29.54,252.2071713],
    [119802,"2019-03-24T17:33:54",23.68,252.2071713],
    [119803,"2019-03-24T17:34:10",31.24,252.2071713],
    [119804,"2019-03-24T17:34:28",31.68,252.2071713],
    [119805,"2019-03-24T17:34:34",28.44,252.2071713],
    [119806,"2019-03-24T17:34:59",26.93,252.2071713],
    [119807,"2019-03-24T17:35:10",31.72,252.2071713],
    [119808,"2019-03-24T17:36:01",37.24,242.8397587],
    [119809,"2019-03-24T17:36:23",26.29,242.8397587],
    [119810,"2019-03-24T17:36:48",28.79,242.8397587],
    [119811,"2019-03-24T17:36:54",30.16,242.8397587],
    [119812,"2019-03-24T17:36:57",29.88,242.8397587],
    [119813,"2019-03-24T17:37:02",28.63,242.8397587],
    [119814,"2019-03-24T17:37:27",36.57,242.8397587],
    [119815,"2019-03-24T17:39:01",32.02,256.2718601],
    [119816,"2019-03-24T17:39:25",27.51,256.2718601],
    [119817,"2019-03-24T17:39:40",29.39,256.2718601],
    [119818,"2019-03-24T17:39:53",31.4,249.1066224],
    [119819,"2019-03-24T17:40:59",32.82,248.558817],
    [119820,"2019-03-24T17:41:20",27.81,248.558817],
    [119821,"2019-03-24T17:41:52",26.53,248.558817],
    [119822,"2019-03-24T17:42:02",30.85,248.558817],
    [119823,"2019-03-24T17:42:38",33.12,254.540817],
    [119824,"2019-03-24T17:42:43",28.82,254.540817],
    [119825,"2019-03-24T17:44:18",27.26,254.540817],
    [119826,"2019-03-24T17:44:23",32.19,258.550739],
    [119827,"2019-03-24T17:44:36",31.59,250.4322995],
    [119828,"2019-03-24T17:44:41",27.45,250.4322995],
    [119829,"2019-03-24T17:46:39",24.35,252.1304825],
    [119830,"2019-03-24T17:46:43",23.3,252.1304825],
    [119831,"2019-03-24T17:48:29",27.02,252.1304825],
    [119832,"2019-03-24T17:48:35",30.68,249.9392762],
    [119833,"2019-03-24T17:48:40",25.73,249.8844942],
    [119834,"2019-03-24T17:49:29",28.25,249.8844942],
    [119835,"2019-03-24T17:49:34",30.76,249.8844942],
    [119836,"2019-03-24T17:49:40",27.81,249.8844942],
    [119837,"2019-03-24T17:51:28",25.12,245.7978834],
    [119838,"2019-03-24T17:51:32",32.66,245.7978834],
    [119839,"2019-03-24T17:51:58",32.5,245.7978834],
    [119840,"2019-03-24T17:52:03",27.8,245.7978834],
    [119841,"2019-03-24T17:52:56",27.4,240.8457587],
    [119842,"2019-03-24T17:53:02",30.59,240.8457587],
    [119843,"2019-03-24T17:53:28",29.39,240.8457587],
    [119844,"2019-03-24T17:53:37",27.32,240.8457587],
    [119845,"2019-03-24T17:53:42",33.99,240.8457587],
    [119846,"2019-03-24T17:55:08",35.91,236.0470117],
    [119847,"2019-03-24T17:55:25",41.18,236.0470117],
    [119848,"2019-03-24T17:55:31",31.34,236.0470117],
    [119849,"2019-03-24T17:55:44",31.81,236.0470117],
    [119850,"2019-03-24T17:55:53",29.39,236.0470117],
    [119851,"2019-03-24T17:56:04",34.64,236.0470117],
    [119852,"2019-03-24T17:56:58",33.55,239.1256538],
    [119853,"2019-03-24T17:57:03",25.32,239.1256538],
    [119854,"2019-03-24T17:57:09",25.33,239.1256538],
    [119855,"2019-03-24T17:57:23",33.55,239.1256538],
    [119856,"2019-03-24T17:59:04",33.9,243.5628637],
    [119857,"2019-03-24T17:59:30",26.85,243.5628637],
    [119858,"2019-03-24T17:59:58",27.81,243.5628637],
    [119859,"2019-03-24T18:00:04",32.96,243.5628637],
    [119860,"2019-03-24T18:00:34",33.04,243.5628637],
    [119861,"2019-03-24T18:00:39",29.33,243.5628637],
    [119862,"2019-03-24T18:00:45",28.89,243.5628637],
    [119863,"2019-03-24T18:00:57",30.63,242.4672529],
    [119864,"2019-03-24T18:01:01",23.52,234.9514009],
    [119865,"2019-03-24T18:01:33",28.66,234.9514009],
    [119866,"2019-03-24T18:01:40",33.62,234.9514009],
    [119867,"2019-03-24T18:02:08",30.75,234.9514009],
    [119868,"2019-03-24T18:02:23",28.94,234.9514009],
    [119869,"2019-03-24T18:03:27",24.23,237.9204942],
    [119870,"2019-03-24T18:03:33",30.31,237.9204942],
    [119871,"2019-03-24T18:03:57",33.04,237.9204942],
    [119872,"2019-03-24T18:04:03",26.86,237.9204942],
    [119873,"2019-03-24T18:04:25",35.52,237.9204942],
    [119874,"2019-03-24T18:04:31",27.4,237.9204942],
    [119875,"2019-03-24T18:04:36",27.43,237.9204942],
    [119876,"2019-03-24T18:04:40",35.89,237.9204942],
    [119877,"2019-03-24T18:05:37",32.16,239.8487587],
    [119878,"2019-03-24T18:05:43",28.05,239.8487587],
    [119879,"2019-03-24T18:05:47",28.06,239.8487587],
    [119880,"2019-03-24T18:05:53",30.56,239.8487587],
    [119881,"2019-03-24T18:06:04",27.07,239.8487587],
    [119882,"2019-03-24T18:06:13",29.42,239.8487587],
    [119883,"2019-03-24T18:06:28",31.96,239.8487587],
    [119884,"2019-03-24T18:06:33",25.77,239.8487587],
    [119885,"2019-03-24T18:06:38",25.76,239.8487587],
    [119886,"2019-03-24T18:06:43",33.52,239.8487587],
    [119887,"2019-03-24T18:06:53",28.47,239.8487587],
    [119888,"2019-03-24T18:07:02",33.97,239.8487587],
    [119889,"2019-03-24T18:07:47",37.28,245.6006771],
    [119890,"2019-03-24T18:07:54",40.73,245.6006771],
    [119891,"2019-03-24T18:08:00",36.17,245.6006771],
    [119892,"2019-03-24T18:09:13",33.25,229.0132296],
    [119893,"2019-03-24T18:09:39",29.71,231.6426771],
    [119894,"2019-03-24T18:09:44",27.8,231.6426771],
    [119895,"2019-03-24T18:09:49",30.43,231.6426771],
    [119896,"2019-03-24T18:10:37",39.46,231.6426771],
    [119897,"2019-03-24T18:10:42",27.82,231.6426771],
    [119898,"2019-03-24T18:10:48",27.77,231.6426771],
    [119899,"2019-03-24T18:10:53",30.41,231.6426771],
    [119900,"2019-03-24T18:10:59",30.44,231.6426771],
    [119901,"2019-03-24T18:11:03",28.44,231.6426771],
    [119902,"2019-03-24T18:11:15",29.56,231.6426771],
    [119903,"2019-03-24T18:11:35",32.78,231.6426771],
    [119904,"2019-03-24T18:11:58",38.25,227.0740117],
    [119905,"2019-03-24T18:12:05",26.03,227.0740117],
    [119906,"2019-03-24T18:12:09",28.08,227.0740117],
    [119907,"2019-03-24T18:12:14",32.14,227.0740117],
    [119908,"2019-03-24T18:12:45",29.86,227.0740117],
    [119909,"2019-03-24T18:12:50",37.79,227.0740117],
    [119910,"2019-03-24T18:14:44",37.42,232.1904825],
    [119911,"2019-03-24T18:14:50",38.57,232.1904825],
    [119912,"2019-03-24T18:16:43",36.7,235.0719184],
    [119913,"2019-03-24T18:16:57",23.92,235.0719184],
    [119914,"2019-03-24T18:17:03",31.33,235.0719184],
    [119915,"2019-03-24T18:17:17",33.11,235.0719184],
    [119916,"2019-03-24T18:17:28",28,235.0719184],
    [119917,"2019-03-24T18:17:33",31.72,235.0719184],
    [119918,"2019-03-24T18:18:38",31.23,228.7502879],
    [119919,"2019-03-24T18:18:43",29.8,228.7502879],
    [119920,"2019-03-24T18:18:52",31.69,228.7502879],
    [119921,"2019-03-24T18:19:01",24.78,228.7502879],
    [119922,"2019-03-24T18:19:06",24.75,228.7502879],
    [119923,"2019-03-24T18:19:11",35.4,228.7502879],
    [119924,"2019-03-24T18:21:09",36.64,224.1816224],
    [119925,"2019-03-24T18:21:14",36.96,224.1816224],
    [119926,"2019-03-24T18:23:10",33.38,234.6665525],
    [119927,"2019-03-24T18:23:15",33.35,234.6665525],
    [119928,"2019-03-24T18:23:32",31.45,234.6665525],
    [119929,"2019-03-24T18:23:42",28.24,234.6665525],
    [119930,"2019-03-24T18:23:59",29.72,234.6665525],
    [119931,"2019-03-24T18:24:06",39.24,234.6665525],
    [119932,"2019-03-24T18:24:54",37.94,236.9234942],
    [119933,"2019-03-24T18:24:59",29.68,236.9234942],
    [119934,"2019-03-24T18:25:05",28.79,236.9234942],
    [119935,"2019-03-24T18:25:10",39.3,236.9234942],
    [119936,"2019-03-24T18:27:10",39.88,234.4693462],
    [119937,"2019-03-24T18:27:20",40.36,234.4693462],
    [119938,"2019-03-24T18:27:51",38.34,234.4693462],
    [119939,"2019-03-24T18:28:23",34.52,237.3288753],
    [119940,"2019-03-24T18:28:46",40.54,237.3288753],
    [119941,"2019-03-24T18:28:51",37.14,232.2123893],
    [119942,"2019-03-24T18:29:06",39.84,232.2123893],
    [119943,"2019-03-24T18:29:11",40.22,232.2123893],
    [119944,"2019-03-24T18:29:16",40.17,232.2123893],
    [119945,"2019-03-24T18:29:21",37.85,232.2123893],
    [119946,"2019-03-24T18:31:19",32.05,229.5938951],
    [119947,"2019-03-24T18:31:35",27.33,229.5938951],
    [119948,"2019-03-24T18:32:01",26.71,229.5938951],
    [119949,"2019-03-24T18:32:10",30.43,229.5938951],
    [119950,"2019-03-24T18:32:24",35.75,229.5938951],
    [119951,"2019-03-24T18:32:50",28.05,229.5938951],
    [119952,"2019-03-24T18:32:59",33.7,220.3250933],
    [119953,"2019-03-24T18:33:48",38.84,220.3250933],
    [119954,"2019-03-24T18:33:52",28.98,220.3250933],
    [119955,"2019-03-24T18:33:58",28.97,220.3250933],
    [119956,"2019-03-24T18:34:02",34.17,220.3250933],
    [119957,"2019-03-24T18:35:04",32.39,223.7433811],
    [119958,"2019-03-24T18:35:11",29.08,223.7433811],
    [119959,"2019-03-24T18:35:16",29.1,223.7433811],
    [119960,"2019-03-24T18:35:21",42.24,223.7433811],
    [119961,"2019-03-24T18:35:27",42.27,223.7433811],
    [119962,"2019-03-24T18:35:31",35.66,223.7433811],
    [119963,"2019-03-24T18:35:51",29.16,223.7433811],
    [119964,"2019-03-24T18:35:57",29.14,223.7433811],
    [119965,"2019-03-24T18:36:01",33.51,223.7433811],
    [119966,"2019-03-24T18:37:49",33.76,236.5290816],
    [119967,"2019-03-24T18:37:53",27.3,236.5290816],
    [119968,"2019-03-24T18:38:04",29.04,236.5290816],
    [119969,"2019-03-24T18:38:12",36.01,236.5290816],
    [119970,"2019-03-24T18:38:45",35.13,236.5290816],
    [119971,"2019-03-24T18:38:50",26.05,236.5290816],
    [119972,"2019-03-24T18:38:56",26.03,236.5290816],
    [119973,"2019-03-24T18:39:01",36.3,220.1278718],
    [119974,"2019-03-24T18:39:07",36.33,220.1607471],
    [119975,"2019-03-24T18:39:12",27.85,220.1607471],
    [119976,"2019-03-24T18:39:18",27.81,220.1607471],
    [119977,"2019-03-24T18:39:21",30.16,220.1607471],
    [119978,"2019-03-24T18:40:03",34.92,220.1607471],
    [119979,"2019-03-24T18:40:11",26.97,220.1607471],
    [119980,"2019-03-24T18:40:21",33.31,220.1607471],
    [119981,"2019-03-24T18:40:44",31.13,220.1607471],
    [119982,"2019-03-24T18:40:50",25.51,220.1607471],
    [119983,"2019-03-24T18:40:59",24.72,220.1607471],
    [119984,"2019-03-24T18:41:04",34.57,234.2940466],
    [119985,"2019-03-24T18:41:32",31.05,231.5988637],
    [119986,"2019-03-24T18:41:42",23.22,231.5988637],
    [119987,"2019-03-24T18:41:58",27.93,231.5988637],
    [119988,"2019-03-24T18:42:03",32.5,231.5988637],
    [119989,"2019-03-24T18:44:00",34.29,239.531035],
    [119990,"2019-03-24T18:44:05",34.28,239.531035],
    [119991,"2019-03-24T18:44:11",32.31,239.531035],
    [119992,"2019-03-24T18:44:20",29.17,239.531035],
    [119993,"2019-03-24T18:44:35",27.64,239.531035],
    [119994,"2019-03-24T18:44:40",33.27,239.531035],
    [119995,"2019-03-24T18:45:04",31.03,239.531035],
    [119996,"2019-03-24T18:45:11",25.4,239.531035],
    [119997,"2019-03-24T18:45:19",25.45,239.531035],
    [119998,"2019-03-24T18:45:23",36.89,244.6475058],
    [119999,"2019-03-24T18:45:44",31.02,244.6475058],
    [120000,"2019-03-24T18:46:07",26.5,244.6475058],
    [120001,"2019-03-24T18:46:19",32.88,244.6475058],
    [120002,"2019-03-24T18:46:29",33.03,244.6475058],
    [120003,"2019-03-24T18:46:34",29.77,244.6475058],
    [120004,"2019-03-24T18:46:44",35.65,244.6475058],
    [120005,"2019-03-24T18:47:27",36.43,234.5131597],
    [120006,"2019-03-24T18:47:32",42.47,234.5131597],
    [120007,"2019-03-24T18:47:42",36.56,234.5131597],
    [120008,"2019-03-24T18:48:04",41.97,234.5131597],
    [120009,"2019-03-24T18:48:08",41.95,234.5131597],
    [120010,"2019-03-24T18:48:15",35.05,234.5131597],
    [120011,"2019-03-24T18:48:46",38.07,234.5131597],
    [120012,"2019-03-24T18:49:12",28.95,234.5131597],
    [120013,"2019-03-24T18:49:25",27.78,234.5131597],
    [120014,"2019-03-24T18:49:31",32.97,234.5131597],
    [120015,"2019-03-24T18:49:36",32.99,234.5131597],
    [120016,"2019-03-24T18:49:41",40.07,234.5131597],
    [120017,"2019-03-24T18:49:44",40.1,234.5131597],
    [120018,"2019-03-24T18:50:06",27.46,234.5131597],
    [120019,"2019-03-24T18:50:11",31.87,235.3239067],
    [120020,"2019-03-24T18:50:24",36.94,238.293],
    [120021,"2019-03-24T18:50:30",29.2,238.293],
    [120022,"2019-03-24T18:50:36",29.16,238.293],
    [120023,"2019-03-24T18:50:40",35.08,238.293],
    [120024,"2019-03-24T18:51:09",31.37,238.293],
    [120025,"2019-03-24T18:51:16",29.91,238.293],
    [120026,"2019-03-24T18:51:39",25.83,238.293],
    [120027,"2019-03-24T18:51:43",31.25,238.293],
    [120028,"2019-03-24T18:53:39",37.5,222.9764475],
    [120029,"2019-03-24T18:53:45",37.9,222.9764475],
    [120030,"2019-03-24T18:54:19",30.65,222.9764475],
    [120031,"2019-03-24T18:54:24",26.4,222.9764475],
    [120032,"2019-03-24T18:54:29",34.58,222.9764475],
    [120033,"2019-03-24T18:56:29",38.39,232.1904825],
    [120034,"2019-03-24T18:56:33",35.81,232.1904825],
    [120035,"2019-03-24T18:57:15",32.28,235.9264942],
    [120036,"2019-03-24T18:57:21",29.65,235.9264942],
    [120037,"2019-03-24T18:57:26",29.64,235.9264942],
    [120038,"2019-03-24T18:57:32",35.24,235.9264942],
    [120039,"2019-03-24T18:57:56",33.78,235.9264942],
    [120040,"2019-03-24T18:58:02",27.76,235.9264942],
    [120041,"2019-03-24T18:58:07",27.78,235.9264942],
    [120042,"2019-03-24T18:58:13",30.19,235.9264942],
    [120043,"2019-03-24T18:58:29",31.77,235.9264942],
    [120044,"2019-03-24T18:58:34",29.58,235.9264942],
    [120045,"2019-03-24T18:58:39",29.51,228.6516771],
    [120046,"2019-03-24T18:58:44",37.66,228.6516771],
    [120047,"2019-03-24T18:58:47",37.69,228.3120466],
    [120048,"2019-03-24T18:58:56",28.05,228.3120466],
    [120049,"2019-03-24T18:59:02",34.71,228.3120466],
    [120050,"2019-03-24T19:00:27",31.27,228.3120466],
    [120051,"2019-03-24T19:00:52",28.34,232.3000466],
    [120052,"2019-03-24T19:01:02",38.99,230.0978718],
    [120053,"2019-03-24T19:01:24",36.12,230.0978718],
    [120054,"2019-03-24T19:01:34",27.3,230.0978718],
    [120055,"2019-03-24T19:01:43",35.19,230.0978718],
    [120056,"2019-03-24T19:03:42",32.55,232.4862995],
    [120057,"2019-03-24T19:03:56",33.54,232.4862995],
    [120058,"2019-03-24T19:04:37",32.58,232.4862995],
    [120059,"2019-03-24T19:04:43",28.82,232.4862995],
    [120060,"2019-03-24T19:04:48",28.76,232.4862995],
    [120061,"2019-03-24T19:04:53",31.27,232.4862995],
    [120062,"2019-03-24T19:06:47",32,237.7232879],
    [120063,"2019-03-24T19:06:54",42.04,237.7232879],
    [120064,"2019-03-24T19:06:59",41.99,237.7232879],
    [120065,"2019-03-24T19:07:04",30.35,221.9356189],
    [120066,"2019-03-24T19:07:55",32.87,221.9356189],
    [120067,"2019-03-24T19:08:00",43.09,221.9356189],
    [120068,"2019-03-24T19:08:06",43.18,221.9356189],
    [120069,"2019-03-24T19:08:09",33.56,221.9356189],
    [120070,"2019-03-24T19:08:28",37.25,221.9356189],
    [120071,"2019-03-24T19:08:32",42.29,221.9356189],
    [120072,"2019-03-24T19:08:43",36.51,221.9356189],
    [120073,"2019-03-24T19:08:56",32.5,221.9356189],
    [120074,"2019-03-24T19:09:02",27.7,221.9356189],
    [120075,"2019-03-24T19:09:06",27.71,221.1248718],
    [120076,"2019-03-24T19:09:11",39.03,221.1248718],
    [120077,"2019-03-24T19:09:28",36.45,225.8907587],
    [120078,"2019-03-24T19:09:34",40.42,225.8907587],
    [120079,"2019-03-24T19:09:59",33.93,225.8907587],
    [120080,"2019-03-24T19:11:51",30.79,218.4406422],
    [120081,"2019-03-24T19:12:01",30.75,218.4406422],
    [120082,"2019-03-24T19:12:23",33.64,218.4406422],
    [120083,"2019-03-24T19:12:32",26.43,218.4406422],
    [120084,"2019-03-24T19:13:04",35.65,218.4406422],
    [120085,"2019-03-24T19:13:28",32.15,214.6169883],
    [120086,"2019-03-24T19:13:32",42.08,214.6169883],
    [120087,"2019-03-24T19:13:46",36.69,214.6169883],
    [120088,"2019-03-24T19:14:21",39.54,214.6169883],
    [120089,"2019-03-24T19:14:30",41.12,214.6169883],
    [120090,"2019-03-24T19:14:41",33.97,214.6169883],
    [120091,"2019-03-24T19:16:03",39.06,219.810148],
    [120092,"2019-03-24T19:16:13",29.75,219.810148],
    [120093,"2019-03-24T19:16:18",29.81,219.810148],
    [120094,"2019-03-24T19:16:22",36.34,219.810148],
    [120095,"2019-03-24T19:16:32",38.81,219.810148],
    [120096,"2019-03-24T19:17:00",30,219.810148],
    [120097,"2019-03-24T19:17:12",34.93,219.810148],
    [120098,"2019-03-24T19:17:48",35.78,226.4714242],
    [120099,"2019-03-24T19:17:54",28.15,226.4714242],
    [120100,"2019-03-24T19:17:59",34.1,226.4714242],
    [120101,"2019-03-24T19:18:33",31.18,226.4714242],
    [120102,"2019-03-24T19:18:50",30,226.4714242],
    [120103,"2019-03-24T19:18:56",30.02,226.4714242],
    [120104,"2019-03-24T19:19:19",34.15,226.4714242],
    [120105,"2019-03-24T19:19:24",27.9,226.4714242],
    [120106,"2019-03-24T19:19:29",32.41,226.4714242],
    [120107,"2019-03-24T19:20:26",33.04,217.6079883],
    [120108,"2019-03-24T19:20:29",29.38,217.6079883],
    [120109,"2019-03-24T19:21:07",37.66,217.6079883],
    [120110,"2019-03-24T19:21:27",40,217.6079883],
    [120111,"2019-03-24T19:21:32",27.61,217.6079883],
    [120112,"2019-03-24T19:21:38",27.56,217.6079883],
    [120113,"2019-03-24T19:21:55",33.12,228.2682179],
    [120114,"2019-03-24T19:22:04",31.37,228.2682179],
    [120115,"2019-03-24T19:22:09",27.74,228.2682179],
    [120116,"2019-03-24T19:22:16",27.7,228.2682179],
    [120117,"2019-03-24T19:22:21",34.39,228.2682179],
    [120118,"2019-03-24T19:22:35",30.88,228.2682179],
    [120119,"2019-03-24T19:22:40",29.04,228.2682179],
    [120120,"2019-03-24T19:22:58",33.66,228.2682179],
    [120121,"2019-03-24T19:23:03",26.69,228.2682179],
    [120122,"2019-03-24T19:23:10",34.19,228.2682179],
    [120123,"2019-03-24T19:23:40",34.57,226.9644475],
    [120124,"2019-03-24T19:24:06",41.53,219.3828753],
    [120125,"2019-03-24T19:24:11",38.49,219.3828753],
    [120126,"2019-03-24T19:24:27",30.48,219.3828753],
    [120127,"2019-03-24T19:24:32",41.65,219.3828753],
    [120128,"2019-03-24T19:24:37",41.67,219.3828753],
    [120129,"2019-03-24T19:25:00",31.85,219.3828753],
    [120130,"2019-03-24T19:26:39",30.63,229.2980933],
    [120131,"2019-03-24T19:26:43",29.74,229.2980933],
    [120132,"2019-03-24T19:26:48",29.75,229.2980933],
    [120133,"2019-03-24T19:26:54",38.59,229.2980933],
    [120134,"2019-03-24T19:28:14",33.24,224.3021247],
    [120135,"2019-03-24T19:28:23",28.18,224.3021247],
    [120136,"2019-03-24T19:28:29",29.55,224.3021247],
    [120137,"2019-03-24T19:28:35",30.05,224.3021247],
    [120138,"2019-03-24T19:28:43",35.77,224.3021247],
    [120139,"2019-03-24T19:29:06",28.6,224.3021247],
    [120140,"2019-03-24T19:29:09",32.28,224.3021247],
    [120141,"2019-03-24T19:30:58",30.8,222.8121166],
    [120142,"2019-03-24T19:31:02",27.08,222.8121166],
    [120143,"2019-03-24T19:31:07",27.05,222.8121166],
    [120144,"2019-03-24T19:31:13",39.19,222.8121166],
    [120145,"2019-03-24T19:31:50",32.96,222.8121166],
    [120146,"2019-03-24T19:31:59",40.83,222.8121166],
    [120147,"2019-03-24T19:32:05",41.04,220.5332529],
    [120148,"2019-03-24T19:32:10",36.19,220.5332529],
    [120149,"2019-03-24T19:33:27",37.41,227.4355641],
    [120150,"2019-03-24T19:33:33",25.81,227.4355641],
    [120151,"2019-03-24T19:33:38",25.84,227.4355641],
    [120152,"2019-03-24T19:33:43",31.91,227.4355641],
    [120153,"2019-03-24T19:35:05",35.6,235.2362646],
    [120154,"2019-03-24T19:35:10",28.32,235.2362646],
    [120155,"2019-03-24T19:35:22",36.7,235.2362646],
    [120156,"2019-03-24T19:35:28",36.68,235.2362646],
    [120157,"2019-03-24T19:35:33",28.99,235.2362646],
    [120158,"2019-03-24T19:35:39",29.01,235.2362646],
    [120159,"2019-03-24T19:35:44",38.36,235.2362646],
    [120160,"2019-03-24T19:35:56",35.82,235.2362646],
    [120161,"2019-03-24T19:36:02",41.21,235.2362646],
    [120162,"2019-03-24T19:36:06",41.28,235.2362646],
    [120163,"2019-03-24T19:36:11",32.26,235.2362646],
    [120164,"2019-03-24T19:36:17",32.31,235.2362646],
    [120165,"2019-03-24T19:36:25",27.18,234.4036107],
    [120166,"2019-03-24T19:36:31",36.66,231.314],
    [120167,"2019-03-24T19:38:17",32.01,231.314],
    [120168,"2019-03-24T19:38:24",25.3,229.0570583],
    [120169,"2019-03-24T19:38:29",25.33,229.0570583],
    [120170,"2019-03-24T19:39:04",34.21,225.9564942],
    [120171,"2019-03-24T19:39:56",35.62,225.9564942],
    [120172,"2019-03-24T19:40:02",28.22,225.9564942],
    [120173,"2019-03-24T19:40:16",29.49,225.9564942],
    [120174,"2019-03-24T19:40:22",34.28,225.9564942],
    [120175,"2019-03-24T19:42:23",34.26,228.5421282],
    [120176,"2019-03-24T19:42:29",32.09,228.5421282],
    [120177,"2019-03-24T19:44:26",30.06,227.5122529],
    [120178,"2019-03-24T19:44:31",35.58,227.5122529],
    [120179,"2019-03-24T19:46:30",38.23,232.552035],
    [120180,"2019-03-24T19:46:35",38.69,232.552035],
    [120181,"2019-03-24T19:47:15",37.89,223.7214592],
    [120182,"2019-03-24T19:47:21",41.12,223.6776305],
    [120183,"2019-03-24T19:47:24",41.1,223.6776305],
    [120184,"2019-03-24T19:47:29",34.55,223.6776305],
    [120185,"2019-03-24T19:47:54",38.98,223.6776305],
    [120186,"2019-03-24T19:47:59",42,223.6776305],
    [120187,"2019-03-24T19:48:18",42.7,223.6776305],
    [120188,"2019-03-24T19:48:23",39.89,223.6776305],
    [120189,"2019-03-24T19:49:33",35.08,221.6507704],
    [120190,"2019-03-24T19:49:39",41.11,221.6507704],
    [120191,"2019-03-24T19:49:44",42.6,221.6507704],
    [120192,"2019-03-24T19:49:57",38.8,221.6507704],
    [120193,"2019-03-24T19:50:17",39.97,221.6507704],
    [120194,"2019-03-24T19:50:22",40.43,221.6507704],
    [120195,"2019-03-24T19:50:30",35.23,221.6507704],
    [120196,"2019-03-24T19:50:39",35.37,221.6507704],
    [120197,"2019-03-24T19:51:08",27.35,221.6507704],
    [120198,"2019-03-24T19:51:14",37.66,221.6507704],
    [120199,"2019-03-24T19:51:28",32.02,226.9534942],
    [120200,"2019-03-24T19:51:34",40.19,226.9534942],
    [120201,"2019-03-24T19:51:44",40.92,226.9534942],
    [120202,"2019-03-24T19:52:04",37.97,226.9534942],
    [120203,"2019-03-24T19:52:46",33.29,226.9534942],
    [120204,"2019-03-24T19:52:53",40.79,226.9534942],
    [120205,"2019-03-24T19:52:58",40.81,226.9534942],
    [120206,"2019-03-24T19:53:04",33.36,226.9534942],
    [120207,"2019-03-24T19:53:12",40.23,226.9534942],
    [120208,"2019-03-24T19:53:23",42.49,235.597817],
    [120209,"2019-03-24T19:53:30",36.96,235.597817],
    [120210,"2019-03-24T19:53:46",36.47,235.597817],
    [120211,"2019-03-24T19:53:51",41.99,235.597817],
    [120212,"2019-03-24T19:54:02",35.41,235.597817],
    [120213,"2019-03-24T19:54:27",38.5,235.597817],
    [120214,"2019-03-24T19:54:36",29.94,235.597817],
    [120215,"2019-03-24T19:54:44",38.87,235.597817],
    [120216,"2019-03-24T19:56:18",32.35,220.4127354],
    [120217,"2019-03-24T19:56:24",42.67,220.4127354],
    [120218,"2019-03-24T19:56:27",42.7,220.4127354],
    [120219,"2019-03-24T19:56:40",27.71,220.4127354],
    [120220,"2019-03-24T19:56:46",27.64,220.4127354],
    [120221,"2019-03-24T19:57:11",37.22,220.4127354],
    [120222,"2019-03-24T19:57:16",37.25,220.4127354],
    [120223,"2019-03-24T19:57:22",28.32,220.4127354],
    [120224,"2019-03-24T19:57:27",28.34,227.9395408],
    [120225,"2019-03-24T19:57:38",35.25,227.9395408],
    [120226,"2019-03-24T19:58:06",37.87,227.9395408],
    [120227,"2019-03-24T19:58:12",40.99,227.9395408],
    [120228,"2019-03-24T19:58:16",41.02,227.9395408],
    [120229,"2019-03-24T19:58:22",36.32,227.9395408],
    [120230,"2019-03-24T19:59:18",33.11,227.9395408],
    [120231,"2019-03-24T19:59:23",27.66,227.9395408],
    [120232,"2019-03-24T19:59:28",27.65,224.8828054],
    [120233,"2019-03-24T19:59:37",37.45,221.9794475],
    [120234,"2019-03-24T20:01:22",34.15,221.9794475],
    [120235,"2019-03-24T20:01:31",41.02,221.9794475],
    [120236,"2019-03-24T20:01:40",33.42,221.9794475],
    [120237,"2019-03-24T20:02:30",32.29,221.2782646],
    [120238,"2019-03-24T20:02:43",27.13,220.7961946],
    [120239,"2019-03-24T20:02:48",27.1,220.7961946],
    [120240,"2019-03-24T20:02:54",36.8,220.7961946],
    [120241,"2019-03-24T20:03:03",26.57,220.7961946],
    [120242,"2019-03-24T20:03:07",26.54,220.7961946],
    [120243,"2019-03-24T20:03:14",36.44,220.7961946],
    [120244,"2019-03-24T20:03:42",30.84,220.7961946],
    [120245,"2019-03-24T20:03:55",26.47,220.7961946],
    [120246,"2019-03-24T20:03:59",26.53,220.7961946],
    [120247,"2019-03-24T20:04:05",30.48,220.7961946],
    [120248,"2019-03-24T20:05:14",34.55,235.4115641],
    [120249,"2019-03-24T20:05:25",27.74,235.4115641],
    [120250,"2019-03-24T20:05:33",29.24,235.4115641],
    [120251,"2019-03-24T20:05:39",30.9,235.4115641],
    [120252,"2019-03-24T20:05:45",34.42,235.4115641],
    [120253,"2019-03-24T20:05:55",29.86,235.4115641],
    [120254,"2019-03-24T20:06:06",27.86,235.4115641],
    [120255,"2019-03-24T20:06:10",34.29,235.4115641],
    [120256,"2019-03-24T20:08:04",36.52,240.1664825],
    [120257,"2019-03-24T20:08:33",34.61,227.567035],
    [120258,"2019-03-24T20:10:31",36.96,230.4046422],
    [120259,"2019-03-24T20:10:35",36.92,230.4046422],
    [120260,"2019-03-24T20:12:35",33.01,237.9204942],
    [120261,"2019-03-24T20:12:38",33.04,237.7780699],
    [120262,"2019-03-24T20:13:34",32.06,237.7780699],
    [120263,"2019-03-24T20:13:40",29.93,237.7780699],
    [120264,"2019-03-24T20:13:43",29.96,237.7780699],
    [120265,"2019-03-24T20:13:49",35.69,237.7780699],
    [120266,"2019-03-24T20:15:49",35.74,225.9236189],
    [120267,"2019-03-24T20:16:01",34.14,225.9236189],
    [120268,"2019-03-24T20:16:09",34.2,225.9236189],
    [120269,"2019-03-24T20:16:13",27.68,225.9236189],
    [120270,"2019-03-24T20:16:20",33.23,225.9236189],
    [120271,"2019-03-24T20:16:29",33.21,225.9236189],
    [120272,"2019-03-24T20:16:34",29.08,225.9236189],
    [120273,"2019-03-24T20:16:54",26,240.1993578],
    [120274,"2019-03-24T20:17:00",32.58,240.1993578],
    [120275,"2019-03-24T20:17:29",34.32,240.1993578],
    [120276,"2019-03-24T20:17:35",40.28,240.1993578],
    [120277,"2019-03-24T20:17:38",40.29,240.1993578],
    [120278,"2019-03-24T20:17:42",30.44,240.1993578],
    [120279,"2019-03-24T20:18:28",35.79,240.1993578],
    [120280,"2019-03-24T20:18:33",29.76,240.1993578],
    [120281,"2019-03-24T20:18:38",29.8,240.1993578],
    [120282,"2019-03-24T20:18:42",32.93,221.5192995],
    [120283,"2019-03-24T20:19:11",40.65,218.7255058],
    [120284,"2019-03-24T20:19:25",35.71,218.7255058],
    [120285,"2019-03-24T20:21:24",36.29,221.4206888],
    [120286,"2019-03-24T20:21:35",35.49,221.4206888],
    [120287,"2019-03-24T20:21:45",33.9,221.4206888],
    [120288,"2019-03-24T20:21:50",29.61,221.4206888],
    [120289,"2019-03-24T20:21:59",32.56,221.4206888],
    [120290,"2019-03-24T20:23:49",33.52,227.7313811],
    [120291,"2019-03-24T20:23:53",26.16,227.7313811],
    [120292,"2019-03-24T20:23:59",26.19,227.7313811],
    [120293,"2019-03-24T20:24:03",32.65,227.7313811],
    [120294,"2019-03-24T20:24:15",37.9,227.7313811],
    [120295,"2019-03-24T20:24:20",29.01,227.7313811],
    [120296,"2019-03-24T20:24:30",29.1,227.7313811],
    [120297,"2019-03-24T20:24:43",31.22,227.7313811],
    [120298,"2019-03-24T20:24:48",31.24,227.7313811],
    [120299,"2019-03-24T20:24:53",29.46,227.7313811],
    [120300,"2019-03-24T20:24:57",29.43,227.7313811],
    [120301,"2019-03-24T20:25:03",35.34,227.7313811],
    [120302,"2019-03-24T20:25:57",33.46,226.7124592],
    [120303,"2019-03-24T20:26:05",23.92,226.7124592],
    [120304,"2019-03-24T20:26:13",34.34,226.7124592],
    [120305,"2019-03-24T20:26:28",36.52,226.7124592],
    [120306,"2019-03-24T20:26:33",25.24,226.7124592],
    [120307,"2019-03-24T20:26:46",28.83,226.7124592],
    [120308,"2019-03-24T20:26:51",33.24,226.7124592],
    [120309,"2019-03-24T20:27:52",32.1,224.9814009],
    [120310,"2019-03-24T20:28:04",26.84,224.9814009],
    [120311,"2019-03-24T20:28:06",26.85,224.9814009],
    [120312,"2019-03-24T20:28:12",31.66,224.9814009],
    [120313,"2019-03-24T20:29:53",31.87,234.305],
    [120314,"2019-03-24T20:30:00",40.52,234.305],
    [120315,"2019-03-24T20:30:07",40.58,234.305],
    [120316,"2019-03-24T20:30:10",30.38,234.305],
    [120317,"2019-03-24T20:31:05",34.1,234.305],
    [120318,"2019-03-24T20:31:11",28.81,234.305],
    [120319,"2019-03-24T20:31:20",28.83,234.305],
    [120320,"2019-03-24T20:31:46",34.87,234.305],
    [120321,"2019-03-24T20:31:52",26.3,229.6377238],
    [120322,"2019-03-24T20:31:57",26.25,229.5829417],
    [120323,"2019-03-24T20:32:07",35.73,229.5829417],
    [120324,"2019-03-24T20:32:15",30.07,229.5829417],
    [120325,"2019-03-24T20:32:20",28.37,229.5829417],
    [120326,"2019-03-24T20:32:30",37.08,229.5829417],
    [120327,"2019-03-24T20:33:42",30.24,229.5829417],
    [120328,"2019-03-24T20:33:48",29.49,229.5829417],
    [120329,"2019-03-24T20:33:52",33.07,229.5829417],
    [120330,"2019-03-24T20:35:17",34.39,228.4982995],
    [120331,"2019-03-24T20:35:23",29.64,228.4982995],
    [120332,"2019-03-24T20:35:29",35.04,228.4982995],
    [120333,"2019-03-24T20:36:45",31.17,229.8239767],
    [120334,"2019-03-24T20:36:51",29.09,229.8239767],
    [120335,"2019-03-24T20:36:54",29.1,229.8239767],
    [120336,"2019-03-24T20:36:59",33.43,229.8239767],
    [120337,"2019-03-24T20:37:27",35.67,229.8239767],
    [120338,"2019-03-24T20:37:31",28,229.8239767],
    [120339,"2019-03-24T20:37:42",30,229.8239767],
    [120340,"2019-03-24T20:37:47",30.07,236.7701166],
    [120341,"2019-03-24T20:38:20",30.75,237.0987937],
    [120342,"2019-03-24T20:38:31",40.54,237.0987937],
    [120343,"2019-03-24T20:38:36",40.52,237.0987937],
    [120344,"2019-03-24T20:38:41",32.02,237.0987937],
    [120345,"2019-03-24T20:39:08",32.19,237.0987937],
    [120346,"2019-03-24T20:39:14",28.76,237.0987937],
    [120347,"2019-03-24T20:39:22",31.2,237.0987937],
    [120348,"2019-03-24T20:39:36",32.98,237.0987937],
    [120349,"2019-03-24T20:39:39",25.93,237.0987937],
    [120350,"2019-03-24T20:40:26",29.72,217.9038054],
    [120351,"2019-03-24T20:40:31",32.31,217.9038054],
    [120352,"2019-03-24T20:40:37",32.34,217.9038054],
    [120353,"2019-03-24T20:40:41",29.92,217.9038054],
    [120354,"2019-03-24T20:40:46",29.91,217.9038054],
    [120355,"2019-03-24T20:40:51",31.34,217.9038054],
    [120356,"2019-03-24T20:40:57",31.37,217.9038054],
    [120357,"2019-03-24T20:41:02",29.11,217.9038054],
    [120358,"2019-03-24T20:41:29",28.22,217.9038054],
    [120359,"2019-03-24T20:41:41",32.69,217.9038054],
    [120360,"2019-03-24T20:43:33",35.25,234.9185408],
    [120361,"2019-03-24T20:43:45",34.14,234.9185408],
    [120362,"2019-03-24T20:45:18",35.65,231.8618054],
    [120363,"2019-03-24T20:45:22",28.03,231.8618054],
    [120364,"2019-03-24T20:45:34",26.9,231.8618054],
    [120365,"2019-03-24T20:45:46",34.77,231.8618054],
    [120366,"2019-03-24T20:47:38",38.29,237.5151282],
    [120367,"2019-03-24T20:47:47",32.48,237.5151282],
    [120368,"2019-03-24T20:49:40",33.78,242.982183],
    [120369,"2019-03-24T20:49:50",30.48,242.982183],
    [120370,"2019-03-24T20:50:55",33.33,242.982183],
    [120371,"2019-03-24T20:51:22",28.25,242.982183],
    [120372,"2019-03-24T20:51:27",28.23,242.982183],
    [120373,"2019-03-24T20:51:31",31.51,242.982183],
    [120374,"2019-03-24T20:53:11",31.91,235.597817],
    [120375,"2019-03-24T20:53:19",28.94,235.597817],
    [120376,"2019-03-24T20:53:25",28.85,235.597817],
    [120377,"2019-03-24T20:53:30",37.45,235.597817],
    [120378,"2019-03-24T20:53:58",37.83,232.4315175],
    [120379,"2019-03-24T20:54:08",29.35,232.4315175],
    [120380,"2019-03-24T20:54:13",34.79,232.4315175],
    [120381,"2019-03-24T20:56:02",33.84,234.2173578],
    [120382,"2019-03-24T20:56:24",28.97,234.2173578],
    [120383,"2019-03-24T20:56:34",29.79,234.2173578],
    [120384,"2019-03-24T20:56:41",31.58,234.2173578],
    [120385,"2019-03-24T20:56:44",31.59,234.2173578],
    [120386,"2019-03-24T20:56:49",29.11,234.2173578],
    [120387,"2019-03-24T20:57:14",28.81,234.2173578],
    [120388,"2019-03-24T20:57:20",34.92,234.2173578],
    [120389,"2019-03-24T20:58:36",35.09,226.5481282],
    [120390,"2019-03-24T20:58:40",29.63,226.5481282],
    [120391,"2019-03-24T20:58:51",33.61,226.5481282],
    [120392,"2019-03-24T20:59:06",39.56,226.5481282],
    [120393,"2019-03-24T20:59:33",28.47,226.5481282],
    [120394,"2019-03-24T20:59:49",27.64,232.4972529],
    [120395,"2019-03-24T20:59:50",31.6,232.5739417],
    [120396,"2019-03-24T21:01:49",30.99,240.5389883],
    [120397,"2019-03-24T21:02:02",26.01,236.8468054],
    [120398,"2019-03-24T21:02:17",29.24,236.8468054],
    [120399,"2019-03-24T21:02:22",32.83,236.8468054],
    [120400,"2019-03-24T21:04:16",35.01,218.3310933],
    [120401,"2019-03-24T21:04:23",30.7,218.3310933],
    [120402,"2019-03-24T21:04:50",38.14,218.3310933],
    [120403,"2019-03-24T21:04:54",40.54,218.3310933],
    [120404,"2019-03-24T21:05:01",37.68,218.3310933],
    [120405,"2019-03-24T21:05:37",35.88,218.3310933],
    [120406,"2019-03-24T21:05:43",29.35,218.3310933],
    [120407,"2019-03-24T21:05:48",29.37,218.3310933],
    [120408,"2019-03-24T21:06:19",34.35,236.4962063],
    [120409,"2019-03-24T21:07:18",36.59,236.4962063],
    [120410,"2019-03-24T21:07:24",26.49,236.4962063],
    [120411,"2019-03-24T21:07:28",26.48,236.4962063],
    [120412,"2019-03-24T21:07:33",31.21,236.4962063],
    [120413,"2019-03-24T21:07:47",35.56,236.4962063],
    [120414,"2019-03-24T21:07:51",27.7,236.4962063],
    [120415,"2019-03-24T21:08:25",37.65,218.9336655],
    [120416,"2019-03-24T21:08:51",36.68,227.8299767],
    [120417,"2019-03-24T21:09:16",26.85,227.8299767],
    [120418,"2019-03-24T21:09:21",28.67,227.8299767],
    [120419,"2019-03-24T21:09:35",34.2,227.8299767],
    [120420,"2019-03-24T21:09:50",33.39,223.6995525],
    [120421,"2019-03-24T21:10:34",28.51,217.9804942],
    [120422,"2019-03-24T21:11:06",29.1,217.9804942],
    [120423,"2019-03-24T21:11:12",30.78,217.9804942],
    [120424,"2019-03-24T21:11:46",30.63,217.9804942],
    [120425,"2019-03-24T21:11:52",25.8,217.9804942],
    [120426,"2019-03-24T21:11:56",25.84,217.9804942],
    [120427,"2019-03-24T21:12:18",32.1,217.9804942],
    [120428,"2019-03-24T21:12:28",38.33,217.9804942],
    [120429,"2019-03-24T21:12:36",40.83,220.4675175],
    [120430,"2019-03-24T21:12:40",35.83,220.0073695],
    [120431,"2019-03-24T21:13:42",38.52,220.0073695],
    [120432,"2019-03-24T21:13:53",29.29,220.0073695],
    [120433,"2019-03-24T21:13:58",29.25,220.0073695],
    [120434,"2019-03-24T21:14:23",32.38,220.0073695],
    [120435,"2019-03-24T21:15:43",38.62,226.3070933],
    [120436,"2019-03-24T21:15:49",40.77,226.3070933],
    [120437,"2019-03-24T21:15:54",40.8,226.3070933],
    [120438,"2019-03-24T21:15:59",36.57,220.8290699],
    [120439,"2019-03-24T21:16:48",30.73,220.8290699],
    [120440,"2019-03-24T21:16:55",29.61,220.1607471],
    [120441,"2019-03-24T21:16:59",32.99,220.1607471],
    [120442,"2019-03-24T21:17:06",33.09,220.1607471],
    [120443,"2019-03-24T21:17:37",29.57,220.1607471],
    [120444,"2019-03-24T21:17:42",35.16,220.1607471],
    [120445,"2019-03-24T21:18:40",31.93,232.6177704],
    [120446,"2019-03-24T21:18:51",28.07,228.1805758],
    [120447,"2019-03-24T21:19:02",34.95,228.1805758],
    [120448,"2019-03-24T21:19:38",30.3,228.1805758],
    [120449,"2019-03-24T21:19:45",29.88,228.1805758],
    [120450,"2019-03-24T21:19:52",29.79,228.1805758],
    [120451,"2019-03-24T21:20:05",32.02,228.1805758],
    [120452,"2019-03-24T21:20:56",30.67,223.4585175],
    [120453,"2019-03-24T21:21:02",27.86,223.4585175],
    [120454,"2019-03-24T21:21:07",27.9,223.4585175],
    [120455,"2019-03-24T21:21:13",31.89,223.4585175],
    [120456,"2019-03-24T21:21:57",37.12,223.4585175],
    [120457,"2019-03-24T21:22:02",29.46,223.4585175],
    [120458,"2019-03-24T21:22:12",24.82,223.4585175],
    [120459,"2019-03-24T21:22:39",38.29,223.4585175],
    [120460,"2019-03-24T21:23:39",33.46,233.3627821],
    [120461,"2019-03-24T21:23:44",26.74,233.3627821],
    [120462,"2019-03-24T21:23:50",37.12,233.3627821],
    [120463,"2019-03-24T21:25:49",36.8,230.7114126],
    [120464,"2019-03-24T21:25:56",36.73,230.7114126],
    [120465,"2019-03-24T21:27:06",38.64,233.0888718],
    [120466,"2019-03-24T21:27:13",29.74,233.0779184],
    [120467,"2019-03-24T21:27:17",29.72,233.0779184],
    [120468,"2019-03-24T21:27:41",35.27,233.0779184],
    [120469,"2019-03-24T21:28:09",39.85,233.0779184],
    [120470,"2019-03-24T21:28:14",40.1,233.0779184],
    [120471,"2019-03-24T21:28:50",35.09,233.0779184],
    [120472,"2019-03-24T21:29:04",37.75,233.0779184],
    [120473,"2019-03-24T21:29:09",29.23,238.2820466],
    [120474,"2019-03-24T21:29:16",29.11,229.0899184],
    [120475,"2019-03-24T21:29:19",33.66,229.0899184],
    [120476,"2019-03-24T21:30:23",31.67,229.0899184],
    [120477,"2019-03-24T21:30:49",26.22,229.0899184],
    [120478,"2019-03-24T21:30:53",26.24,229.0899184],
    [120479,"2019-03-24T21:31:00",32.12,229.0899184],
    [120480,"2019-03-24T21:31:07",32.1,229.0899184],
    [120481,"2019-03-24T21:31:13",29.59,226.8220233],
    [120482,"2019-03-24T21:31:15",29.62,226.8220233],
    [120483,"2019-03-24T21:31:21",30.82,226.8220233],
    [120484,"2019-03-24T21:32:19",31.2,226.8220233],
    [120485,"2019-03-24T21:32:24",28.34,226.8220233],
    [120486,"2019-03-24T21:32:47",26.89,226.8220233],
    [120487,"2019-03-24T21:32:52",30.72,226.8220233],
    [120488,"2019-03-24T21:33:52",35.16,230.9962762],
    [120489,"2019-03-24T21:33:59",27.95,230.9962762],
    [120490,"2019-03-24T21:34:05",27.92,230.9962762],
    [120491,"2019-03-24T21:34:09",38.74,230.9962762],
    [120492,"2019-03-24T21:35:16",38.73,227.5451282],
    [120493,"2019-03-24T21:35:21",42.7,228.3120466],
    [120494,"2019-03-24T21:35:52",34.37,228.3120466],
    [120495,"2019-03-24T21:37:51",38.67,226.3180466],
    [120496,"2019-03-24T21:37:57",38.68,226.3180466],
    [120497,"2019-03-24T21:39:01",38.58,226.3180466],
    [120498,"2019-03-24T21:39:09",29.49,226.3180466],
    [120499,"2019-03-24T21:39:15",28.67,226.3180466],
    [120500,"2019-03-24T21:39:21",33.88,226.3180466],
    [120501,"2019-03-24T21:39:56",32.96,240.3965641],
    [120502,"2019-03-24T21:40:01",27.04,240.3965641],
    [120503,"2019-03-24T21:40:16",29.77,240.3965641],
    [120504,"2019-03-24T21:40:19",32.16,240.3965641],
    [120505,"2019-03-24T21:41:59",30.59,221.4864242],
    [120506,"2019-03-24T21:42:03",28.51,221.4864242],
    [120507,"2019-03-24T21:43:15",28.72,221.4864242],
    [120508,"2019-03-24T21:43:22",32.17,221.4864242],
    [120509,"2019-03-24T21:44:23",37.79,229.0570583],
    [120510,"2019-03-24T21:44:30",29.8,229.0570583],
    [120511,"2019-03-24T21:44:33",29.77,229.0570583],
    [120512,"2019-03-24T21:45:02",31.59,229.0570583],
    [120513,"2019-03-24T21:45:36",33.19,237.8547587],
    [120514,"2019-03-24T21:46:07",29.6,237.9095408],
    [120515,"2019-03-24T21:46:19",25.92,237.9095408],
    [120516,"2019-03-24T21:46:23",32.35,237.9095408],
    [120517,"2019-03-24T21:47:08",38.49,237.9095408],
    [120518,"2019-03-24T21:47:19",42.89,237.9095408],
    [120519,"2019-03-24T21:47:38",40.61,230.6895058],
    [120520,"2019-03-24T21:48:04",31.74,230.9634009],
    [120521,"2019-03-24T21:48:09",28.9,230.9634009],
    [120522,"2019-03-24T21:48:17",28.83,230.9634009],
    [120523,"2019-03-24T21:48:23",32.22,230.9634009],
    [120524,"2019-03-24T21:49:07",35.74,230.9634009],
    [120525,"2019-03-24T21:49:14",40.05,230.9634009],
    [120526,"2019-03-24T21:49:19",33.42,230.9634009],
    [120527,"2019-03-24T21:49:25",33.3,230.9634009],
    [120528,"2019-03-24T21:49:29",42.45,230.9634009],
    [120529,"2019-03-24T21:49:36",42.46,230.9634009],
    [120530,"2019-03-24T21:49:40",36.34,233.2203578],
    [120531,"2019-03-24T21:51:35",36.85,222.1985758],
    [120532,"2019-03-24T21:51:40",37.41,230.3717821],
    [120533,"2019-03-24T21:52:29",38.49,234.6994126],
    [120534,"2019-03-24T21:52:34",41.05,234.6994126],
    [120535,"2019-03-24T21:52:39",34.43,234.6994126],
    [120536,"2019-03-24T21:53:26",39.51,234.6994126],
    [120537,"2019-03-24T21:53:32",41.56,234.6994126],
    [120538,"2019-03-24T21:53:43",43.41,232.3986422],
    [120539,"2019-03-24T21:54:10",32.86,227.4355641],
    [120540,"2019-03-24T21:54:42",38.41,227.4355641],
    [120541,"2019-03-24T21:55:14",41.18,227.4355641],
    [120542,"2019-03-24T21:55:28",39.85,227.4355641],
    [120543,"2019-03-24T21:57:20",30.79,217.356],
    [120544,"2019-03-24T21:57:30",29.68,217.356],
    [120545,"2019-03-24T21:57:40",32.74,225.036183],
    [120546,"2019-03-24T21:58:41",30.6,234.1625758],
    [120547,"2019-03-24T21:59:14",28.18,234.1625758],
    [120548,"2019-03-24T21:59:28",24.82,234.1625758],
    [120549,"2019-03-24T21:59:34",33.7,234.1625758],
    [120550,"2019-03-24T21:59:58",30.37,219.9306655],
    [120551,"2019-03-24T22:00:03",25.95,224.2583112],
    [120552,"2019-03-24T22:00:07",25.97,224.2583112],
    [120553,"2019-03-24T22:00:12",36.18,224.2583112],
    [120554,"2019-03-24T22:00:37",37.84,224.2583112],
    [120555,"2019-03-24T22:00:42",28.82,224.2583112],
    [120556,"2019-03-24T22:00:49",28.84,224.2583112],
    [120557,"2019-03-24T22:01:14",36.13,224.2583112],
    [120558,"2019-03-24T22:02:26",37.91,228.3887354],
    [120559,"2019-03-24T22:02:33",40.62,228.3887354],
    [120560,"2019-03-24T22:02:37",40.68,228.3887354],
    [120561,"2019-03-24T22:02:42",36.21,228.3887354],
    [120562,"2019-03-24T22:04:13",37.42,228.3887354],
    [120563,"2019-03-24T22:04:20",41.25,228.3887354],
    [120564,"2019-03-24T22:04:24",41.28,230.3608287],
    [120565,"2019-03-24T22:04:30",34,230.3608287],
    [120566,"2019-03-24T22:05:49",30.13,230.3608287],
    [120567,"2019-03-24T22:05:54",29.97,230.3608287],
    [120568,"2019-03-24T22:05:59",33.37,230.3608287],
    [120569,"2019-03-24T22:07:57",32.93,217.2573893],
    [120570,"2019-03-24T22:08:04",26.94,217.2573893],
    [120571,"2019-03-24T22:08:28",34.7,217.2573893],
    [120572,"2019-03-24T22:10:06",30.54,233.0779184],
    [120573,"2019-03-24T22:10:43",28.14,233.0779184],
    [120574,"2019-03-24T22:10:47",28.2,222.7354126],
    [120575,"2019-03-24T22:10:54",30.86,222.7354126],
    [120576,"2019-03-24T22:11:07",35.57,222.7354126],
    [120577,"2019-03-24T22:11:30",28.04,222.7354126],
    [120578,"2019-03-24T22:11:35",28.05,222.7354126],
    [120579,"2019-03-24T22:11:39",30.8,222.7354126],
    [120580,"2019-03-24T22:11:57",31.97,222.7354126],
    [120581,"2019-03-24T22:12:01",26.88,222.7354126],
    [120582,"2019-03-24T22:12:07",26.87,222.7354126],
    [120583,"2019-03-24T22:12:35",32.03,222.7354126],
    [120584,"2019-03-24T22:14:11",36.39,220.9934009],
    [120585,"2019-03-24T22:14:40",33.17,220.9934009],
    [120586,"2019-03-24T22:16:08",37.72,228.9694009],
    [120587,"2019-03-24T22:16:13",28.97,228.9694009],
    [120588,"2019-03-24T22:16:51",37.27,228.9694009],
    [120589,"2019-03-24T22:18:51",36.01,224.8499301],
    [120590,"2019-03-24T22:19:09",33.04,226.5809883],
    [120591,"2019-03-24T22:20:06",33.52,233.4394709],
    [120592,"2019-03-24T22:20:11",29.56,233.4394709],
    [120593,"2019-03-24T22:20:39",27.48,233.4394709],
    [120594,"2019-03-24T22:20:41",35.2,233.4394709],
    [120595,"2019-03-24T22:21:16",34.8,217.0711363],
    [120596,"2019-03-24T22:21:20",28.95,217.0711363],
    [120597,"2019-03-24T22:21:52",31.77,217.0711363],
    [120598,"2019-03-24T22:21:57",31.78,217.0711363],
    [120599,"2019-03-24T22:22:04",40.78,217.0711363],
    [120600,"2019-03-24T22:22:14",40.79,217.0711363],
    [120601,"2019-03-24T22:22:19",38.16,217.0711363],
    [120602,"2019-03-24T22:22:57",31.34,217.0711363],
    [120603,"2019-03-24T22:23:06",29.17,221.3330466],
    [120604,"2019-03-24T22:23:10",38.83,221.3330466],
    [120605,"2019-03-24T22:23:26",35.6,221.6945991],
    [120606,"2019-03-24T22:23:56",28.08,221.6945991],
    [120607,"2019-03-24T22:24:15",28.72,221.6945991],
    [120608,"2019-03-24T22:24:20",32.97,221.6945991],
    [120609,"2019-03-24T22:24:58",37.36,221.6945991],
    [120610,"2019-03-24T22:25:04",40.74,221.6945991],
    [120611,"2019-03-24T22:25:11",36.33,213.8500699],
    [120612,"2019-03-24T22:26:45",39.96,212.3381247],
    [120613,"2019-03-24T22:26:50",40.46,212.3381247],
    [120614,"2019-03-24T22:27:06",40.36,212.3381247],
    [120615,"2019-03-24T22:27:12",39.45,225.7702413],
    [120616,"2019-03-24T22:27:27",32.7,225.7702413],
    [120617,"2019-03-24T22:27:35",29.96,225.7702413],
    [120618,"2019-03-24T22:27:40",36.16,225.7702413],
    [120619,"2019-03-24T22:29:00",34.06,225.7702413],
    [120620,"2019-03-24T22:29:43",35.52,225.7702413],
    [120621,"2019-03-24T22:31:43",38.03,228.6078637],
    [120622,"2019-03-24T22:31:47",37.98,228.6078637],
    [120623,"2019-03-24T22:32:35",39.5,223.5680816],
    [120624,"2019-03-24T22:32:40",29.41,223.5680816],
    [120625,"2019-03-24T22:32:46",29.44,223.5680816],
    [120626,"2019-03-24T22:32:52",34.35,223.5680816],
    [120627,"2019-03-24T22:34:45",32.07,226.087965],
    [120628,"2019-03-24T22:34:50",40.08,226.087965],
    [120629,"2019-03-24T22:34:54",40.04,226.087965],
    [120630,"2019-03-24T22:34:59",33.12,226.087965],
    [120631,"2019-03-24T22:35:56",30.41,226.087965],
    [120632,"2019-03-24T22:36:00",28.52,226.087965],
    [120633,"2019-03-24T22:36:04",28.56,226.087965],
    [120634,"2019-03-24T22:36:11",34.07,226.087965],
    [120635,"2019-03-24T22:37:08",30.48,221.6836305],
    [120636,"2019-03-24T22:37:12",27.9,221.6836305],
    [120637,"2019-03-24T22:37:41",30.29,221.6836305],
    [120638,"2019-03-24T22:37:50",40.89,221.6836305],
    [120639,"2019-03-24T22:37:56",40.86,221.6836305],
    [120640,"2019-03-24T22:38:00",35.23,221.6836305],
    [120641,"2019-03-24T22:38:05",35.21,221.6836305],
    [120642,"2019-03-24T22:38:09",29.46,221.6836305],
    [120643,"2019-03-24T22:38:23",34.69,221.3768753],
    [120644,"2019-03-24T22:39:55",35.57,219.1747005],
    [120645,"2019-03-24T22:39:59",27.67,219.1747005],
    [120646,"2019-03-24T22:40:15",29.46,219.1747005],
    [120647,"2019-03-24T22:40:26",36.09,219.1747005],
    [120648,"2019-03-24T22:40:56",35.22,219.1747005],
    [120649,"2019-03-24T22:40:59",27.77,226.2303893],
    [120650,"2019-03-24T22:41:06",27.79,227.0959184],
    [120651,"2019-03-24T22:41:09",33.85,227.0959184],
    [120652,"2019-03-24T22:43:07",35,230.0321363],
    [120653,"2019-03-24T22:43:12",34.67,230.0321363],
    [120654,"2019-03-24T22:44:28",30.59,230.0321363],
    [120655,"2019-03-24T22:44:57",28.25,230.0321363],
    [120656,"2019-03-24T22:45:17",29.93,228.564035],
    [120657,"2019-03-24T22:45:26",32.96,228.564035],
    [120658,"2019-03-24T22:47:06",35.75,231.5769417],
    [120659,"2019-03-24T22:47:11",28.03,226.1208403],
    [120660,"2019-03-24T22:47:22",37.77,226.1208403],
    [120661,"2019-03-24T22:47:30",34.04,226.1208403],
    [120662,"2019-03-24T22:48:05",40.04,226.1208403],
    [120663,"2019-03-24T22:48:11",33.94,226.1208403],
    [120664,"2019-03-24T22:50:10",34,223.2722646],
    [120665,"2019-03-24T22:50:22",28.78,223.2722646],
    [120666,"2019-03-24T22:50:36",27.1,223.2722646],
    [120667,"2019-03-24T22:51:11",35.6,223.2722646],
    [120668,"2019-03-24T22:53:00",36.96,210.672817],
    [120669,"2019-03-24T22:53:12",32.22,210.672817],
    [120670,"2019-03-24T22:54:32",38.38,226.2961247],
    [120671,"2019-03-24T22:54:40",40.98,226.2961247],
    [120672,"2019-03-24T22:55:16",30.48,226.2961247],
    [120673,"2019-03-24T22:56:05",34.92,232.8697587],
    [120674,"2019-03-24T22:56:10",27.62,232.8697587],
    [120675,"2019-03-24T22:56:15",27.56,232.8697587],
    [120676,"2019-03-24T22:56:24",36.38,232.8697587],
    [120677,"2019-03-24T22:58:20",37.28,218.4077821],
    [120678,"2019-03-24T22:58:34",28.83,218.4077821],
    [120679,"2019-03-24T22:58:50",28.27,218.4077821],
    [120680,"2019-03-24T22:59:11",31.18,218.4077821],
    [120681,"2019-03-24T22:59:17",31.1,218.4077821],
    [120682,"2019-03-24T22:59:21",29.83,218.4077821],
    [120683,"2019-03-24T22:59:31",32.33,218.4077821],
    [120684,"2019-03-24T22:59:46",27.56,220.7523811],
    [120685,"2019-03-24T22:59:51",29.38,220.7523811],
    [120686,"2019-03-24T23:00:17",34.87,220.7523811],
    [120687,"2019-03-24T23:02:15",35.49,227.6437238],
    [120688,"2019-03-24T23:02:21",37.14,227.6437238],
    [120689,"2019-03-24T23:02:57",34.96,227.6437238],
    [120690,"2019-03-24T23:03:23",28.74,227.6437238],
    [120691,"2019-03-24T23:03:32",31.44,227.6437238],
    [120692,"2019-03-24T23:04:00",31.7,221.4645175],
    [120693,"2019-03-24T23:04:27",27.74,221.4645175],
    [120694,"2019-03-24T23:04:31",31.6,221.4645175],
    [120695,"2019-03-24T23:04:46",38.32,221.4645175],
    [120696,"2019-03-24T23:04:52",29.62,221.4645175],
    [120697,"2019-03-24T23:04:56",29.66,221.4645175],
    [120698,"2019-03-24T23:05:10",39.37,221.4645175],
    [120699,"2019-03-24T23:07:01",37.95,219.1637471],
    [120700,"2019-03-24T23:07:28",34.57,219.1637471],
    [120701,"2019-03-24T23:09:33",34.52,222.3957821],
    [120702,"2019-03-24T23:09:40",32.02,222.3957821],
    [120703,"2019-03-24T23:11:37",36.67,228.5421282],
    [120704,"2019-03-24T23:11:44",31.37,228.5421282],
    [120705,"2019-03-24T23:13:39",34.73,222.1876224],
    [120706,"2019-03-24T23:13:48",29.97,222.1876224],
    [120707,"2019-03-24T23:13:57",29.94,222.1876224],
    [120708,"2019-03-24T23:14:07",30.58,222.1876224],
    [120709,"2019-03-24T23:14:13",28.18,222.1876224],
    [120710,"2019-03-24T23:14:43",31.34,222.1876224],
    [120711,"2019-03-24T23:14:48",31.33,223.3489534],
    [120712,"2019-03-24T23:15:00",28.82,227.5560816],
    [120713,"2019-03-24T23:15:02",28.76,227.5560816],
    [120714,"2019-03-24T23:15:09",37.67,227.5560816],
    [120715,"2019-03-24T23:15:14",37.8,227.5560816],
    [120716,"2019-03-24T23:15:49",29.35,227.5560816],
    [120717,"2019-03-24T23:16:07",26.36,227.5560816],
    [120718,"2019-03-24T23:16:12",31.91,227.5560816],
    [120719,"2019-03-24T23:16:26",31.51,227.5560816],
    [120720,"2019-03-24T23:16:32",41.62,227.5560816],
    [120721,"2019-03-24T23:16:36",41.64,227.5560816],
    [120722,"2019-03-24T23:16:42",32.22,227.5560816],
    [120723,"2019-03-24T23:16:54",33.4,224.0282296],
    [120724,"2019-03-24T23:17:01",28.7,224.0501363],
    [120725,"2019-03-24T23:17:05",28.67,224.0501363],
    [120726,"2019-03-24T23:17:09",39.4,224.0501363],
    [120727,"2019-03-24T23:19:09",39.39,222.5491597],
    [120728,"2019-03-24T23:19:14",38.25,222.5491597],
    [120729,"2019-03-24T23:21:08",33.59,222.5491597],
    [120730,"2019-03-24T23:21:16",33.58,225.4415641],
    [120731,"2019-03-24T23:23:13",33.16,225.4086888],
    [120732,"2019-03-24T23:23:18",33.19,221.1687005],
    [120733,"2019-03-24T23:25:02",31.48,214.3321247],
    [120734,"2019-03-24T23:25:17",27.43,220.9824475],
    [120735,"2019-03-24T23:25:30",29.87,225.4196422],
    [120736,"2019-03-24T23:26:03",37.41,225.4196422],
    [120737,"2019-03-24T23:26:09",40.73,225.4196422],
    [120738,"2019-03-24T23:26:20",30.97,225.4196422],
    [120739,"2019-03-24T23:28:11",30.21,230.0869184],
    [120740,"2019-03-24T23:28:22",31.82,230.0869184],
    [120741,"2019-03-24T23:29:27",33.39,224.2144825],
    [120742,"2019-03-24T23:29:33",29.63,224.2144825],
    [120743,"2019-03-24T23:29:52",43.1,224.2144825],
    [120744,"2019-03-24T23:30:00",41.73,224.2144825],
    [120745,"2019-03-24T23:30:04",34.89,224.2144825],
    [120746,"2019-03-24T23:30:34",37.32,224.2144825],
    [120747,"2019-03-24T23:31:09",29.1,224.2144825],
    [120748,"2019-03-24T23:31:14",28.37,224.2144825],
    [120749,"2019-03-24T23:31:24",32.76,224.2144825],
    [120750,"2019-03-24T23:31:34",31.07,225.1786224],
    [120751,"2019-03-24T23:31:53",29.31,225.1786224],
    [120752,"2019-03-24T23:31:59",33.95,226.9644475],
    [120753,"2019-03-24T23:33:04",31.39,226.9644475],
    [120754,"2019-03-24T23:33:09",26.34,226.9644475],
    [120755,"2019-03-24T23:33:31",28.78,226.9644475],
    [120756,"2019-03-24T23:34:04",30.13,226.9644475],
    [120757,"2019-03-24T23:34:18",37.96,223.8419767],
    [120758,"2019-03-24T23:34:28",27.36,223.8419767],
    [120759,"2019-03-24T23:34:35",30.96,223.8419767],
    [120760,"2019-03-24T23:35:33",38.38,223.8419767],
    [120761,"2019-03-24T23:36:02",29.41,223.8419767],
    [120762,"2019-03-24T23:36:19",28.43,212.5353462],
    [120763,"2019-03-24T23:36:28",34.67,212.5353462],
    [120764,"2019-03-24T23:37:06",32.85,212.5353462],
    [120765,"2019-03-24T23:37:10",26.09,212.5353462],
    [120766,"2019-03-24T23:37:18",26.05,212.5353462],
    [120767,"2019-03-24T23:37:21",38.41,212.5353462],
    [120768,"2019-03-24T23:38:02",35.4,212.5353462],
    [120769,"2019-03-24T23:38:13",29.42,212.5353462],
    [120770,"2019-03-24T23:38:54",28.43,221.9137121],
    [120771,"2019-03-24T23:39:00",31.3,221.9137121],
    [120772,"2019-03-24T23:39:34",32.24,221.9137121],
    [120773,"2019-03-24T23:39:58",28.17,221.9137121],
    [120774,"2019-03-24T23:40:03",32.63,221.9137121],
    [120775,"2019-03-24T23:40:18",30.61,221.9137121],
    [120776,"2019-03-24T23:40:25",28,221.4426107],
    [120777,"2019-03-24T23:40:30",33.82,220.6647238],
    [120778,"2019-03-24T23:42:24",31.99,220.6647238],
    [120779,"2019-03-24T23:42:35",27.93,218.9774942],
    [120780,"2019-03-24T23:43:02",30.61,214.4088287],
    [120781,"2019-03-24T23:43:18",30.41,214.4088287],
    [120782,"2019-03-24T23:43:22",29.47,214.4088287],
    [120783,"2019-03-24T23:43:29",35.05,214.4088287],
    [120784,"2019-03-24T23:44:17",33.88,214.4088287],
    [120785,"2019-03-24T23:44:21",27.78,214.4088287],
    [120786,"2019-03-24T23:44:27",27.81,214.4088287],
    [120787,"2019-03-24T23:44:33",30.94,214.4088287],
    [120788,"2019-03-24T23:46:31",32.94,216.5014242],
    [120789,"2019-03-24T23:46:40",33.15,216.5014242],
    [120790,"2019-03-24T23:47:17",30.5,215.8769301],
    [120791,"2019-03-24T23:47:22",29.13,211.9546655],
    [120792,"2019-03-24T23:47:28",29.16,211.9546655],
    [120793,"2019-03-24T23:47:31",33.74,211.9546655],
    [120794,"2019-03-24T23:47:42",37.13,211.9546655],
    [120795,"2019-03-24T23:48:07",25.96,211.9546655],
    [120796,"2019-03-24T23:48:23",28.18,211.9546655],
    [120797,"2019-03-24T23:48:32",35.47,211.9546655],
    [120798,"2019-03-24T23:49:05",30.47,211.9546655],
    [120799,"2019-03-24T23:49:10",40.53,211.9546655],
    [120800,"2019-03-24T23:49:15",40.49,211.9546655],
    [120801,"2019-03-24T23:49:20",32.88,218.2653578],
    [120802,"2019-03-24T23:51:16",30.18,213.3899067],
    [120803,"2019-03-24T23:51:21",30.88,229.2761713],
    [120804,"2019-03-24T23:51:25",30.8,229.2761713],
    [120805,"2019-03-24T23:51:31",28.62,229.2323578],
    [120806,"2019-03-24T23:51:43",28.47,229.2323578],
    [120807,"2019-03-24T23:52:02",35.05,229.2323578],
    [120808,"2019-03-24T23:52:13",30.03,229.2323578],
    [120809,"2019-03-24T23:52:18",30.01,229.2323578],
    [120810,"2019-03-24T23:52:23",34.63,229.2323578],
    [120811,"2019-03-24T23:52:28",33.97,229.2323578],
    [120812,"2019-03-24T23:52:34",29.18,229.2323578],
    [120813,"2019-03-24T23:52:40",39.09,229.2323578],
    [120814,"2019-03-24T23:52:48",39.12,229.2323578],
    [120815,"2019-03-24T23:53:10",24.8,229.2323578],
    [120816,"2019-03-24T23:53:18",24.86,221.344],
    [120817,"2019-03-24T23:53:26",31.29,221.344],
    [120818,"2019-03-24T23:53:28",31.27,221.7055525],
    [120819,"2019-03-24T23:53:34",40.97,221.7055525],
    [120820,"2019-03-24T23:53:45",35.64,221.7055525],
    [120821,"2019-03-24T23:53:50",41.56,221.7055525],
    [120822,"2019-03-24T23:53:56",41.57,221.7055525],
    [120823,"2019-03-24T23:54:02",34.19,221.7055525],
    [120824,"2019-03-24T23:55:59",31.71,216.9725408],
    [120825,"2019-03-24T23:56:05",31.68,216.9725408],
    [120826,"2019-03-24T23:56:53",34.15,216.9725408],
    [120827,"2019-03-24T23:57:01",27.45,216.9725408],
    [120828,"2019-03-24T23:57:04",27.49,216.9725408],
    [120829,"2019-03-24T23:57:35",32.5,216.9725408],
    [120830,"2019-03-24T23:58:06",33.88,225.0252296],
    [120831,"2019-03-24T23:58:33",25.34,225.0252296],
    [120832,"2019-03-24T23:58:45",27.03,225.0252296],
    [120833,"2019-03-24T23:58:50",34.5,225.0252296],
    [120834,"2019-03-25T00:00:48",32.15,216.2056224],
    [120835,"2019-03-25T00:00:53",32.67,216.2056224],
    [120836,"2019-03-25T00:00:58",32.66,216.2056224],
    [120837,"2019-03-25T00:01:04",27.62,216.2056224],
    [120838,"2019-03-25T00:01:10",30.6,216.2056224],
    [120839,"2019-03-25T00:01:36",27.58,216.2056224],
    [120840,"2019-03-25T00:01:40",36.01,216.2056224],
    [120841,"2019-03-25T00:02:18",31.53,205.1728718],
    [120842,"2019-03-25T00:02:22",29.88,205.1728718],
    [120843,"2019-03-25T00:02:31",32.15,205.1728718],
    [120844,"2019-03-25T00:02:40",25.4,205.1728718],
    [120845,"2019-03-25T00:02:47",25.38,205.1728718],
    [120846,"2019-03-25T00:02:53",32.31,205.1728718],
    [120847,"2019-03-25T00:02:57",32.28,205.1728718],
    [120848,"2019-03-25T00:03:02",26.79,205.1728718],
    [120849,"2019-03-25T00:03:57",26.02,224.0172762],
    [120850,"2019-03-25T00:04:01",32.07,224.0501363],
    [120851,"2019-03-25T00:04:48",32.98,224.0501363],
    [120852,"2019-03-25T00:04:54",29.32,224.0501363],
    [120853,"2019-03-25T00:05:00",31.77,224.0501363],
    [120854,"2019-03-25T00:06:07",36.06,219.810148],
    [120855,"2019-03-25T00:06:12",29.82,219.810148],
    [120856,"2019-03-25T00:06:36",33.96,219.810148],
    [120857,"2019-03-25T00:07:07",34.05,219.810148],
    [120858,"2019-03-25T00:07:14",29.26,219.810148],
    [120859,"2019-03-25T00:07:19",32.82,219.810148],
    [120860,"2019-03-25T00:07:48",27.7,219.810148],
    [120861,"2019-03-25T00:07:53",30.65,220.3908287],
    [120862,"2019-03-25T00:08:06",29.18,216.4466422],
    [120863,"2019-03-25T00:08:10",31.5,216.4466422],
    [120864,"2019-03-25T00:09:54",34.83,216.4466422],
    [120865,"2019-03-25T00:09:58",29.62,216.4466422],
    [120866,"2019-03-25T00:10:06",28.57,216.4466422],
    [120867,"2019-03-25T00:10:11",32.89,217.060183],
    [120868,"2019-03-25T00:10:20",34.87,219.35],
    [120869,"2019-03-25T00:10:49",29.51,219.35],
    [120870,"2019-03-25T00:10:52",27.86,219.35],
    [120871,"2019-03-25T00:10:59",30.06,219.35],
    [120872,"2019-03-25T00:11:44",34.57,219.35],
    [120873,"2019-03-25T00:11:50",26.2,219.35],
    [120874,"2019-03-25T00:11:57",26.21,219.35],
    [120875,"2019-03-25T00:12:03",31.26,219.35],
    [120876,"2019-03-25T00:12:19",33.5,222.1876224],
    [120877,"2019-03-25T00:12:54",27.03,222.1876224],
    [120878,"2019-03-25T00:13:12",26.95,222.1876224],
    [120879,"2019-03-25T00:13:23",30.44,222.1876224],
    [120880,"2019-03-25T00:13:28",30.42,222.1876224],
    [120881,"2019-03-25T00:13:58",29.21,222.1876224],
    [120882,"2019-03-25T00:14:04",30.07,222.1876224],
    [120883,"2019-03-25T00:15:08",32.38,219.054183],
    [120884,"2019-03-25T00:15:18",29.31,219.054183],
    [120885,"2019-03-25T00:15:24",34.28,219.054183],
    [120886,"2019-03-25T00:17:21",34.66,210.0264009],
    [120887,"2019-03-25T00:17:28",34.61,210.0264009],
    [120888,"2019-03-25T00:19:28",32.25,206.5533462],
    [120889,"2019-03-25T00:19:33",36,206.5533462],
    [120890,"2019-03-25T00:20:06",29.59,206.5533462],
    [120891,"2019-03-25T00:20:12",26.92,206.5533462],
    [120892,"2019-03-25T00:20:20",30.02,212.8421166],
    [120893,"2019-03-25T00:20:30",29.53,212.8530699],
    [120894,"2019-03-25T00:20:36",29.49,212.8530699],
    [120895,"2019-03-25T00:21:08",30.51,212.8530699],
    [120896,"2019-03-25T00:21:14",30.63,212.8530699],
    [120897,"2019-03-25T00:21:20",29.29,212.8530699],
    [120898,"2019-03-25T00:21:26",29.26,212.8530699],
    [120899,"2019-03-25T00:21:30",32.56,212.8530699],
    [120900,"2019-03-25T00:21:35",32.51,212.8530699],
    [120901,"2019-03-25T00:21:56",28.05,212.8530699],
    [120902,"2019-03-25T00:22:08",29.91,212.8530699],
    [120903,"2019-03-25T00:22:12",31.2,212.8530699],
    [120904,"2019-03-25T00:22:25",31.3,212.8530699],
    [120905,"2019-03-25T00:22:32",25.7,210.672817],
    [120906,"2019-03-25T00:23:58",27.21,216.1727471],
    [120907,"2019-03-25T00:24:02",34.92,216.1727471],
    [120908,"2019-03-25T00:25:32",30.46,211.9984942],
    [120909,"2019-03-25T00:26:07",34.25,211.9984942],
    [120910,"2019-03-25T00:26:13",30.35,211.9984942],
    [120911,"2019-03-25T00:26:22",29.65,211.9984942],
    [120912,"2019-03-25T00:26:28",29.67,211.9984942],
    [120913,"2019-03-25T00:26:34",31.99,211.9984942],
    [120914,"2019-03-25T00:28:34",30.05,208.2734359],
    [120915,"2019-03-25T00:28:39",24.34,222.3629067],
    [120916,"2019-03-25T00:29:11",31.37,222.3629067],
    [120917,"2019-03-25T00:29:26",33.05,222.3629067],
    [120918,"2019-03-25T00:29:33",28.98,222.3629067],
    [120919,"2019-03-25T00:29:41",33.1,222.3629067],
    [120920,"2019-03-25T00:30:11",26.73,222.3629067],
    [120921,"2019-03-25T00:30:15",26.71,222.3629067],
    [120922,"2019-03-25T00:30:21",33.61,222.3629067],
    [120923,"2019-03-25T00:30:36",28.43,219.0980117],
    [120924,"2019-03-25T00:30:40",31.97,219.0980117],
    [120925,"2019-03-25T00:31:39",30.26,217.9366655],
    [120926,"2019-03-25T00:31:42",28.15,217.9366655],
    [120927,"2019-03-25T00:32:34",29.32,217.9366655],
    [120928,"2019-03-25T00:32:39",30.32,224.4555175],
    [120929,"2019-03-25T00:33:07",31.77,222.7792413],
    [120930,"2019-03-25T00:33:12",27.92,222.7792413],
    [120931,"2019-03-25T00:33:17",27.89,222.7792413],
    [120932,"2019-03-25T00:33:23",33.22,222.7792413],
    [120933,"2019-03-25T00:34:15",34.63,222.7792413],
    [120934,"2019-03-25T00:34:19",24.72,222.7792413],
    [120935,"2019-03-25T00:34:31",33.38,222.7792413],
    [120936,"2019-03-25T00:34:39",33.36,222.7792413],
    [120937,"2019-03-25T00:34:43",21.96,222.7792413],
    [120938,"2019-03-25T00:35:06",29.86,211.9218054],
    [120939,"2019-03-25T00:35:12",30.83,211.9218054],
    [120940,"2019-03-25T00:36:17",32.65,218.1557937],
    [120941,"2019-03-25T00:36:24",29.71,218.1557937],
    [120942,"2019-03-25T00:36:27",29.74,218.1557937],
    [120943,"2019-03-25T00:36:34",33.64,218.1557937],
    [120944,"2019-03-25T00:37:16",31.74,219.0761049],
    [120945,"2019-03-25T00:37:21",27.14,216.4904709],
    [120946,"2019-03-25T00:37:31",30.75,216.4904709],
    [120947,"2019-03-25T00:37:45",28.72,216.4904709],
    [120948,"2019-03-25T00:38:06",33.8,216.4904709],
    [120949,"2019-03-25T00:38:12",25.52,216.4904709],
    [120950,"2019-03-25T00:38:21",30.99,216.4904709],
    [120951,"2019-03-25T00:39:25",31.9,208.5254242],
    [120952,"2019-03-25T00:39:29",26.89,214.4197821],
    [120953,"2019-03-25T00:39:47",28.05,214.4197821],
    [120954,"2019-03-25T00:40:11",32.97,214.4197821],
    [120955,"2019-03-25T00:40:23",28.57,214.4197821],
    [120956,"2019-03-25T00:40:31",28.06,214.4197821],
    [120957,"2019-03-25T00:40:42",30.17,214.4197821],
    [120958,"2019-03-25T00:41:15",25.19,214.4197821],
    [120959,"2019-03-25T00:41:21",30.2,214.4197821],
    [120960,"2019-03-25T00:41:48",32.59,220.3908287],
    [120961,"2019-03-25T00:42:14",27.41,220.3908287],
    [120962,"2019-03-25T00:42:44",27.91,220.3908287],
    [120963,"2019-03-25T00:43:16",31.82,220.3908287],
    [120964,"2019-03-25T00:43:21",29.2,220.3908287],
    [120965,"2019-03-25T00:44:39",25.78,217.6079883],
    [120966,"2019-03-25T00:44:50",30.66,217.6079883],
    [120967,"2019-03-25T00:45:26",26.18,217.6079883],
    [120968,"2019-03-25T00:45:31",31.04,220.0731049],
    [120969,"2019-03-25T00:45:37",31.06,220.0731049],
    [120970,"2019-03-25T00:45:42",26.25,220.0621363],
    [120971,"2019-03-25T00:45:51",30.82,220.0621363],
    [120972,"2019-03-25T00:45:58",30.16,220.0621363],
    [120973,"2019-03-25T00:46:21",19.67,220.0621363],
    [120974,"2019-03-25T00:46:45",26.75,220.0621363],
    [120975,"2019-03-25T00:46:50",31.29,220.0621363],
    [120976,"2019-03-25T00:47:48",31.27,220.0621363],
    [120977,"2019-03-25T00:47:53",30,220.0621363],
    [120978,"2019-03-25T00:48:01",29.51,220.4456107],
    [120979,"2019-03-25T00:48:28",32.58,221.5192995],
    [120980,"2019-03-25T00:48:37",27.79,221.5192995],
    [120981,"2019-03-25T00:48:39",31.73,221.5192995],
    [120982,"2019-03-25T00:48:55",30.05,221.5192995],
    [120983,"2019-03-25T00:49:31",25.68,221.5192995],
    [120984,"2019-03-25T00:49:41",33.33,221.5192995],
    [120985,"2019-03-25T00:49:45",33.31,221.5192995],
    [120986,"2019-03-25T00:49:50",27.04,221.5192995],
    [120987,"2019-03-25T00:51:48",25.78,210.1907471],
    [120988,"2019-03-25T00:51:54",28.75,210.1907471],
    [120989,"2019-03-25T00:52:08",29.72,210.1907471],
    [120990,"2019-03-25T00:52:36",32.95,210.1907471],
    [120991,"2019-03-25T00:52:56",33.33,207.386],
    [120992,"2019-03-25T00:53:07",29.94,207.386],
    [120993,"2019-03-25T00:53:45",30.86,207.386],
    [120994,"2019-03-25T00:54:47",32.67,207.386],
    [120995,"2019-03-25T00:54:51",29.68,214.7265525],
    [120996,"2019-03-25T00:55:05",32.99,214.6827238],
    [120997,"2019-03-25T00:55:11",26.86,214.6827238],
    [120998,"2019-03-25T00:55:44",37.82,214.6827238],
    [120999,"2019-03-25T00:56:43",30.98,214.6827238],
    [121000,"2019-03-25T00:56:49",27.38,214.6827238],
    [121001,"2019-03-25T00:57:14",26.59,218.3858753],
    [121002,"2019-03-25T00:57:47",31.9,218.3858753],
    [121003,"2019-03-25T00:57:57",34.95,218.3858753],
    [121004,"2019-03-25T00:58:02",29.49,218.3858753],
    [121005,"2019-03-25T00:58:09",34.55,218.3858753],
    [121006,"2019-03-25T00:58:57",36.45,218.3858753],
    [121007,"2019-03-25T00:59:00",27.28,201.7217238],
    [121008,"2019-03-25T00:59:17",28.87,201.7217238],
    [121009,"2019-03-25T00:59:35",34.83,201.7217238],
    [121010,"2019-03-25T00:59:40",29.92,201.7217238],
    [121011,"2019-03-25T00:59:45",29.9,201.7217238],
    [121012,"2019-03-25T00:59:50",30.35,201.7217238],
    [121013,"2019-03-25T01:01:45",35.95,211.7465058],
    [121014,"2019-03-25T01:01:50",32.29,211.7465058],
    [121015,"2019-03-25T01:02:18",31.15,211.7465058],
    [121016,"2019-03-25T01:02:21",29.51,211.7465058],
    [121017,"2019-03-25T01:02:51",33.94,211.7465058],
    [121018,"2019-03-25T01:03:02",33.69,211.7465058],
    [121019,"2019-03-25T01:03:15",24.27,207.7037238],
    [121020,"2019-03-25T01:03:20",32.81,207.7037238],
    [121021,"2019-03-25T01:03:59",30.99,207.7037238],
    [121022,"2019-03-25T01:04:09",27.83,207.7037238],
    [121023,"2019-03-25T01:04:21",23.99,207.7037238],
    [121024,"2019-03-25T01:04:54",32.56,207.7037238],
    [121025,"2019-03-25T01:05:10",31.93,217.2135758],
    [121026,"2019-03-25T01:05:21",28.6,217.2135758],
    [121027,"2019-03-25T01:05:53",25.52,217.2135758],
    [121028,"2019-03-25T01:06:00",32.38,217.2135758],
    [121029,"2019-03-25T01:06:09",29.36,217.2135758],
    [121030,"2019-03-25T01:06:55",27.29,217.2135758],
    [121031,"2019-03-25T01:06:59",30.94,217.2135758],
    [121032,"2019-03-25T01:07:06",30.91,217.2135758],
    [121033,"2019-03-25T01:07:09",28.72,217.2135758],
    [121034,"2019-03-25T01:07:21",32.28,211.1548718],
    [121035,"2019-03-25T01:08:07",31.86,211.1548718],
    [121036,"2019-03-25T01:08:12",29.74,211.1548718],
    [121037,"2019-03-25T01:08:20",33.1,211.1548718],
    [121038,"2019-03-25T01:08:55",31.99,211.1548718],
    [121039,"2019-03-25T01:08:58",29.68,211.1548718],
    [121040,"2019-03-25T01:09:07",29.46,211.1548718],
    [121041,"2019-03-25T01:09:12",36.99,211.1548718],
    [121042,"2019-03-25T01:09:20",31.48,219.7772879],
    [121043,"2019-03-25T01:10:00",27.98,212.2285758],
    [121044,"2019-03-25T01:10:12",37.49,212.2285758],
    [121045,"2019-03-25T01:11:33",30.15,228.0491049],
    [121046,"2019-03-25T01:12:02",29.47,228.0491049],
    [121047,"2019-03-25T01:12:11",32.74,228.0491049],
    [121048,"2019-03-25T01:13:33",37.84,211.4178287],
    [121049,"2019-03-25T01:14:05",28.64,211.4178287],
    [121050,"2019-03-25T01:14:10",37.39,211.4178287],
    [121051,"2019-03-25T01:14:27",33.73,211.4178287],
    [121052,"2019-03-25T01:14:34",29.27,211.4178287],
    [121053,"2019-03-25T01:14:59",29.32,211.4178287],
    [121054,"2019-03-25T01:15:10",32.29,211.4178287],
    [121055,"2019-03-25T01:15:15",32.28,211.4178287],
    [121056,"2019-03-25T01:15:24",27.17,211.4178287],
    [121057,"2019-03-25T01:15:33",28.51,211.4178287],
    [121058,"2019-03-25T01:15:52",31.31,211.7684126],
    [121059,"2019-03-25T01:16:07",32.35,209.3471247],
    [121060,"2019-03-25T01:16:13",29.67,209.3471247],
    [121061,"2019-03-25T01:18:12",29.98,213.2803578],
    [121062,"2019-03-25T01:18:17",30,213.2803578],
    [121063,"2019-03-25T01:20:13",23.47,214.3978753],
    [121064,"2019-03-25T01:20:19",26.6,214.3978753],
    [121065,"2019-03-25T01:22:17",29.96,217.5751282],
    [121066,"2019-03-25T01:22:20",34.71,217.5751282],
    [121067,"2019-03-25T01:24:15",31.81,217.7613811],
    [121068,"2019-03-25T01:24:19",29.21,217.7613811],
    [121069,"2019-03-25T01:24:32",29.94,214.6827238],
    [121070,"2019-03-25T01:24:42",32.22,214.6827238],
    [121071,"2019-03-25T01:26:33",35.16,220.9167121],
    [121072,"2019-03-25T01:26:39",29.77,220.9167121],
    [121073,"2019-03-25T01:26:45",29.75,220.9167121],
    [121074,"2019-03-25T01:27:02",32.61,220.9167121],
    [121075,"2019-03-25T01:27:17",33.58,220.9167121],
    [121076,"2019-03-25T01:27:22",40.71,220.9167121],
    [121077,"2019-03-25T01:27:28",35.31,220.9167121],
    [121078,"2019-03-25T01:27:35",33.63,220.9167121],
    [121079,"2019-03-25T01:27:45",23.53,220.9167121],
    [121080,"2019-03-25T01:28:18",33.43,220.9167121],
    [121081,"2019-03-25T01:28:36",35.58,213.2913112],
    [121082,"2019-03-25T01:28:40",29.18,213.2913112],
    [121083,"2019-03-25T01:28:47",29.2,213.2913112],
    [121084,"2019-03-25T01:29:19",31.36,213.2913112],
    [121085,"2019-03-25T01:31:16",34.86,224.9485408],
    [121086,"2019-03-25T01:31:23",29.9,224.9485408],
    [121087,"2019-03-25T01:31:39",30.37,224.9485408],
    [121088,"2019-03-25T01:31:40",25.76,224.9485408],
    [121089,"2019-03-25T01:32:34",22.24,224.9485408],
    [121090,"2019-03-25T01:32:40",31.65,220.6975991],
    [121091,"2019-03-25T01:32:50",30.35,220.6866305],
    [121092,"2019-03-25T01:33:12",26.66,220.6866305],
    [121093,"2019-03-25T01:33:22",29.49,220.6866305],
    [121094,"2019-03-25T01:33:28",31.18,220.6866305],
    [121095,"2019-03-25T01:33:32",32.25,220.6866305],
    [121096,"2019-03-25T01:33:42",28.31,220.6866305],
    [121097,"2019-03-25T01:33:47",28.32,220.6866305],
    [121098,"2019-03-25T01:33:52",31.2,220.6866305],
    [121099,"2019-03-25T01:34:32",34.47,220.6866305],
    [121100,"2019-03-25T01:34:44",28.38,220.6866305],
    [121101,"2019-03-25T01:34:49",26.92,212.9407121],
    [121102,"2019-03-25T01:35:14",31.58,214.1897005],
    [121103,"2019-03-25T01:36:48",31.8,214.1897005],
    [121104,"2019-03-25T01:36:55",29.89,223.9515408],
    [121105,"2019-03-25T01:37:16",32.43,223.9515408],
    [121106,"2019-03-25T01:37:24",32.6,223.9515408],
    [121107,"2019-03-25T01:37:28",28.32,223.9515408],
    [121108,"2019-03-25T01:37:36",27.96,223.9515408],
    [121109,"2019-03-25T01:37:44",32.04,223.9515408],
    [121110,"2019-03-25T01:37:49",24.39,223.9515408],
    [121111,"2019-03-25T01:39:44",24.46,218.5282995],
    [121112,"2019-03-25T01:39:50",26.27,218.5282995],
    [121113,"2019-03-25T01:40:37",27.91,218.5282995],
    [121114,"2019-03-25T01:40:47",31.21,218.5282995],
    [121115,"2019-03-25T01:40:53",28.51,218.5282995],
    [121116,"2019-03-25T01:42:27",27.87,211.4178287],
    [121117,"2019-03-25T01:42:33",30.54,211.4178287],
    [121118,"2019-03-25T01:42:39",29.93,211.4178287],
    [121119,"2019-03-25T01:42:49",32.95,211.4178287],
    [121120,"2019-03-25T01:42:52",32.96,211.4178287],
    [121121,"2019-03-25T01:43:24",25.49,211.4178287],
    [121122,"2019-03-25T01:43:39",24.85,205.0304475],
    [121123,"2019-03-25T01:43:49",34.15,205.0304475],
    [121124,"2019-03-25T01:44:17",31.53,205.0304475],
    [121125,"2019-03-25T01:44:23",29.43,205.0304475],
    [121126,"2019-03-25T01:44:29",31.48,205.0304475],
    [121127,"2019-03-25T01:45:40",34.51,218.1229184],
    [121128,"2019-03-25T01:45:49",25.61,218.1229184],
    [121129,"2019-03-25T01:46:48",28.01,218.1229184],
    [121130,"2019-03-25T01:46:54",33.89,218.1229184],
    [121131,"2019-03-25T01:47:16",22.78,218.1229184],
    [121132,"2019-03-25T01:47:25",28.59,218.1229184],
    [121133,"2019-03-25T01:47:31",31.55,218.1229184],
    [121134,"2019-03-25T01:47:40",31.61,219.9306655],
    [121135,"2019-03-25T01:47:50",29,219.9306655],
    [121136,"2019-03-25T01:48:50",25.57,219.9306655],
    [121137,"2019-03-25T01:49:13",32.22,219.9306655],
    [121138,"2019-03-25T01:49:19",29.41,219.9306655],
    [121139,"2019-03-25T01:50:31",26.97,213.904852],
    [121140,"2019-03-25T01:50:40",30.12,213.904852],
    [121141,"2019-03-25T01:51:22",31.34,213.904852],
    [121142,"2019-03-25T01:51:33",26.01,213.904852],
    [121143,"2019-03-25T01:52:17",26.18,218.2872646],
    [121144,"2019-03-25T01:52:21",31.21,218.2872646],
    [121145,"2019-03-25T01:52:34",27.03,218.2872646],
    [121146,"2019-03-25T01:53:26",24.52,218.2872646],
    [121147,"2019-03-25T01:53:31",30.22,218.2872646],
    [121148,"2019-03-25T01:53:41",29.97,218.2872646],
    [121149,"2019-03-25T01:53:56",24.1,210.3660466],
    [121150,"2019-03-25T01:54:21",31.55,210.2455291],
    [121151,"2019-03-25T01:54:23",31.52,210.2455291],
    [121152,"2019-03-25T01:54:29",29.06,210.2455291],
    [121153,"2019-03-25T01:54:34",29.07,210.2455291],
    [121154,"2019-03-25T01:54:40",32.58,210.2455291],
    [121155,"2019-03-25T01:55:56",35.22,207.2764359],
    [121156,"2019-03-25T01:56:24",25.01,207.2107005],
    [121157,"2019-03-25T01:56:40",26.72,207.2107005],
    [121158,"2019-03-25T01:56:49",33.17,207.2107005],
    [121159,"2019-03-25T01:57:50",30.36,203.4308753],
    [121160,"2019-03-25T01:57:58",28.37,203.4308753],
    [121161,"2019-03-25T01:58:32",32.98,210.672817],
    [121162,"2019-03-25T01:58:47",30.75,210.672817],
    [121163,"2019-03-25T01:58:53",26.51,210.672817],
    [121164,"2019-03-25T01:59:44",25.29,210.672817],
    [121165,"2019-03-25T02:00:33",30.74,202.2366538],
    [121166,"2019-03-25T02:00:39",26.25,209.0184475],
    [121167,"2019-03-25T02:00:52",26.6,209.0184475],
    [121168,"2019-03-25T02:01:04",30.61,209.0184475],
    [121169,"2019-03-25T02:01:24",28.97,209.0184475],
    [121170,"2019-03-25T02:01:29",31.72,209.0184475],
    [121171,"2019-03-25T02:01:35",31.74,209.0184475],
    [121172,"2019-03-25T02:01:41",28.48,209.0184475],
    [121173,"2019-03-25T02:02:05",27.67,209.0184475],
    [121174,"2019-03-25T02:02:31",30.73,209.0184475],
    [121175,"2019-03-25T02:02:37",31.4,212.3381247],
    [121176,"2019-03-25T02:02:42",27.16,212.3381247],
    [121177,"2019-03-25T02:03:07",29.07,212.3381247],
    [121178,"2019-03-25T02:03:34",33.33,212.3381247],
    [121179,"2019-03-25T02:03:41",29.11,212.3381247],
    [121180,"2019-03-25T02:04:06",28.02,212.3381247],
    [121181,"2019-03-25T02:04:37",30.98,208.5363776],
    [121182,"2019-03-25T02:04:47",33.11,208.8869767],
    [121183,"2019-03-25T02:04:51",28.62,208.8869767],
    [121184,"2019-03-25T02:04:57",28.63,208.8869767],
    [121185,"2019-03-25T02:05:03",36.65,208.8869767],
    [121186,"2019-03-25T02:05:09",33.81,208.8869767],
    [121187,"2019-03-25T02:05:38",28.46,208.8869767],
    [121188,"2019-03-25T02:07:37",26.34,204.6688951],
    [121189,"2019-03-25T02:07:42",33.17,204.6688951],
    [121190,"2019-03-25T02:08:02",32.06,204.6688951],
    [121191,"2019-03-25T02:08:41",26.38,204.6688951],
    [121192,"2019-03-25T02:08:53",27.93,198.9608054],
    [121193,"2019-03-25T02:08:58",30.85,198.9608054],
    [121194,"2019-03-25T02:09:02",31.76,198.9608054],
    [121195,"2019-03-25T02:09:13",29.39,198.9608054],
    [121196,"2019-03-25T02:09:38",33.11,198.9608054],
    [121197,"2019-03-25T02:10:02",31.34,198.9608054],
    [121198,"2019-03-25T02:10:16",28.38,198.9608054],
    [121199,"2019-03-25T02:10:47",27.25,209.5333776],
    [121200,"2019-03-25T02:10:52",32.67,209.5333776],
    [121201,"2019-03-25T02:10:57",33.17,212.8859301],
    [121202,"2019-03-25T02:11:03",29.31,212.8859301],
    [121203,"2019-03-25T02:11:47",29.65,212.8859301],
    [121204,"2019-03-25T02:11:50",34.67,212.8859301],
    [121205,"2019-03-25T02:12:05",32.52,212.8859301],
    [121206,"2019-03-25T02:12:13",29.16,212.8859301],
    [121207,"2019-03-25T02:12:20",29.8,212.8859301],
    [121208,"2019-03-25T02:12:41",36.86,212.8859301],
    [121209,"2019-03-25T02:13:55",34.6,214.7484592],
    [121210,"2019-03-25T02:13:59",29.68,214.7484592],
    [121211,"2019-03-25T02:14:10",36.51,214.7484592],
    [121212,"2019-03-25T02:15:10",32.15,205.3591247],
    [121213,"2019-03-25T02:15:20",29.24,205.8083345],
    [121214,"2019-03-25T02:15:41",30.7,205.8083345],
    [121215,"2019-03-25T02:16:59",33.12,205.8083345],
    [121216,"2019-03-25T02:17:08",27.51,205.8083345],
    [121217,"2019-03-25T02:17:23",28.15,211.078183],
    [121218,"2019-03-25T02:17:29",32.96,211.078183],
    [121219,"2019-03-25T02:18:55",32.39,211.078183],
    [121220,"2019-03-25T02:18:58",27.78,211.078183],
    [121221,"2019-03-25T02:19:03",27.48,211.078183],
    [121222,"2019-03-25T02:19:09",33.36,211.078183],
    [121223,"2019-03-25T02:19:13",33.47,211.078183],
    [121224,"2019-03-25T02:19:30",28.07,215.1976538],
    [121225,"2019-03-25T02:19:51",28.38,220.051183],
    [121226,"2019-03-25T02:20:02",34.49,220.051183],
    [121227,"2019-03-25T02:20:31",34.6,220.051183],
    [121228,"2019-03-25T02:21:07",26.59,220.051183],
    [121229,"2019-03-25T02:21:16",25.26,220.051183],
    [121230,"2019-03-25T02:21:29",30.64,220.051183],
    [121231,"2019-03-25T02:22:12",31.26,213.0283695],
    [121232,"2019-03-25T02:22:24",29.84,213.0283695],
    [121233,"2019-03-25T02:23:09",27.64,213.0283695],
    [121234,"2019-03-25T02:23:12",31.42,213.0283695],
    [121235,"2019-03-25T02:23:56",30.72,222.3848287],
    [121236,"2019-03-25T02:24:03",26.84,222.3848287],
    [121237,"2019-03-25T02:24:13",33.98,222.3848287],
    [121238,"2019-03-25T02:25:08",33.89,222.3848287],
    [121239,"2019-03-25T02:25:13",28.7,222.3848287],
    [121240,"2019-03-25T02:25:24",30.95,222.3848287],
    [121241,"2019-03-25T02:25:33",27.88,222.3848287],
    [121242,"2019-03-25T02:26:15",28.87,210.5961282],
    [121243,"2019-03-25T02:26:20",31.59,210.5961282],
    [121244,"2019-03-25T02:27:13",32.35,210.5961282],
    [121245,"2019-03-25T02:27:18",26.4,210.5961282],
    [121246,"2019-03-25T02:29:16",24.07,215.2853112],
    [121247,"2019-03-25T02:29:20",25.01,215.2853112],
    [121248,"2019-03-25T02:29:25",25.03,215.2853112],
    [121249,"2019-03-25T02:29:30",30.48,215.2853112],
    [121250,"2019-03-25T02:29:55",30.5,215.2853112],
    [121251,"2019-03-25T02:30:00",27.01,215.2853112],
    [121252,"2019-03-25T02:30:16",27.48,212.0532762],
    [121253,"2019-03-25T02:30:20",30.89,212.0532762],
    [121254,"2019-03-25T02:30:30",27.03,212.0532762],
    [121255,"2019-03-25T02:31:23",27.88,212.0532762],
    [121256,"2019-03-25T02:31:28",32.67,212.0532762],
    [121257,"2019-03-25T02:31:42",31.03,212.0532762],
    [121258,"2019-03-25T02:32:12",26.16,213.6966771],
    [121259,"2019-03-25T02:32:29",29.61,213.6966771],
    [121260,"2019-03-25T02:33:17",34.92,213.6966771],
    [121261,"2019-03-25T02:33:26",34.41,213.6966771],
    [121262,"2019-03-25T02:33:30",28.58,213.6966771],
    [121263,"2019-03-25T02:33:39",33.04,213.6966771],
    [121264,"2019-03-25T02:33:44",33.05,216.4356888],
    [121265,"2019-03-25T02:34:12",28.99,216.4356888],
    [121266,"2019-03-25T02:35:06",27.33,218.2653578],
    [121267,"2019-03-25T02:35:11",32.44,218.2653578],
    [121268,"2019-03-25T02:35:25",31.4,218.2653578],
    [121269,"2019-03-25T02:35:31",27.08,218.2653578],
    [121270,"2019-03-25T02:35:47",29.86,218.2653578],
    [121271,"2019-03-25T02:36:09",31.22,218.2653578],
    [121272,"2019-03-25T02:36:28",30.64,213.4008753],
    [121273,"2019-03-25T02:36:32",29.55,213.4008753],
    [121274,"2019-03-25T02:36:39",31.29,213.4008753],
    [121275,"2019-03-25T02:38:26",32.48,212.1957005],
    [121276,"2019-03-25T02:38:32",26.56,212.1957005],
    [121277,"2019-03-25T02:38:36",26.57,212.1957005],
    [121278,"2019-03-25T02:38:40",30.89,212.1957005],
    [121279,"2019-03-25T02:38:46",31.46,212.1957005],
    [121280,"2019-03-25T02:39:11",29.91,212.1957005],
    [121281,"2019-03-25T02:39:37",29.22,212.1957005],
    [121282,"2019-03-25T02:39:43",30.27,212.1957005],
    [121283,"2019-03-25T02:40:19",26.37,218.6268951],
    [121284,"2019-03-25T02:40:33",29.16,218.6597704],
    [121285,"2019-03-25T02:40:41",31.45,218.6597704],
    [121286,"2019-03-25T02:40:50",29.96,218.6597704],
    [121287,"2019-03-25T02:42:47",25.64,207.9885874],
    [121288,"2019-03-25T02:43:32",22.87,207.9885874],
    [121289,"2019-03-25T02:45:31",25.04,210.2674359],
    [121290,"2019-03-25T02:45:35",25,210.2674359],
    [121291,"2019-03-25T02:46:58",27.58,221.6945991],
    [121292,"2019-03-25T02:47:04",30.71,221.6945991],
    [121293,"2019-03-25T02:47:40",23.06,221.6945991],
    [121294,"2019-03-25T02:47:50",24.1,221.6945991],
    [121295,"2019-03-25T02:47:59",30.63,221.6945991],
    [121296,"2019-03-25T02:48:06",30.66,221.6945991],
    [121297,"2019-03-25T02:48:33",27.13,218.057183],
    [121298,"2019-03-25T02:48:38",27.09,216.5452529],
    [121299,"2019-03-25T02:48:42",31.44,216.5452529],
    [121300,"2019-03-25T02:49:06",33.64,216.5452529],
    [121301,"2019-03-25T02:49:28",27.46,216.5452529],
    [121302,"2019-03-25T02:49:32",27.36,216.5452529],
    [121303,"2019-03-25T02:49:43",30.32,216.5452529],
    [121304,"2019-03-25T02:49:52",30.2,216.5452529],
    [121305,"2019-03-25T02:50:00",28.93,216.5452529],
    [121306,"2019-03-25T02:51:51",27.61,220.7742879],
    [121307,"2019-03-25T02:52:03",33.34,220.7742879],
    [121308,"2019-03-25T02:52:08",25.52,220.7742879],
    [121309,"2019-03-25T02:52:33",30.23,213.3899067],
    [121310,"2019-03-25T02:52:40",27.67,213.3899067],
    [121311,"2019-03-25T02:53:08",29.13,212.9407121],
    [121312,"2019-03-25T02:53:29",36.34,212.9407121],
    [121313,"2019-03-25T02:53:39",26.54,212.9407121],
    [121314,"2019-03-25T02:54:04",19.93,212.9407121],
    [121315,"2019-03-25T02:54:11",32.8,212.9407121],
    [121316,"2019-03-25T02:54:36",30.78,212.9407121],
    [121317,"2019-03-25T02:54:40",29.3,212.9407121],
    [121318,"2019-03-25T02:54:52",29.25,212.9407121],
    [121319,"2019-03-25T02:55:03",32.93,212.9407121],
    [121320,"2019-03-25T02:55:12",32.97,211.3630466],
    [121321,"2019-03-25T02:55:35",29.01,211.3630466],
    [121322,"2019-03-25T02:55:54",24.6,211.3630466],
    [121323,"2019-03-25T02:56:03",30.02,211.3630466],
    [121324,"2019-03-25T02:56:09",30.25,211.3630466],
    [121325,"2019-03-25T02:56:48",26.94,211.3630466],
    [121326,"2019-03-25T02:57:55",28.97,206.4218753],
    [121327,"2019-03-25T02:58:05",33.97,206.4218753],
    [121328,"2019-03-25T02:58:16",31.19,206.4218753],
    [121329,"2019-03-25T02:58:42",28.28,206.4218753],
    [121330,"2019-03-25T02:58:48",28.31,206.4218753],
    [121331,"2019-03-25T02:58:53",30.11,206.4218753],
    [121332,"2019-03-25T02:58:58",23.72,206.4218753],
    [121333,"2019-03-25T03:00:07",28.48,215.5372995],
    [121334,"2019-03-25T03:00:12",34.28,215.5372995],
    [121335,"2019-03-25T03:00:17",34.25,215.5372995],
    [121336,"2019-03-25T03:00:35",28.85,215.5372995],
    [121337,"2019-03-25T03:01:03",29.69,215.5372995],
    [121338,"2019-03-25T03:01:09",34.4,215.5372995],
    [121339,"2019-03-25T03:01:19",29.62,208.6349883],
    [121340,"2019-03-25T03:01:53",28.33,208.6349883],
    [121341,"2019-03-25T03:02:03",31.66,208.6349883],
    [121342,"2019-03-25T03:02:11",32.42,208.6349883],
    [121343,"2019-03-25T03:02:21",27.32,208.6349883],
    [121344,"2019-03-25T03:02:47",30.03,208.6349883],
    [121345,"2019-03-25T03:02:50",28.12,208.6349883],
    [121346,"2019-03-25T03:04:15",21.47,211.5492995],
    [121347,"2019-03-25T03:04:21",31.03,211.5492995],
    [121348,"2019-03-25T03:04:50",26.91,211.5492995],
    [121349,"2019-03-25T03:06:57",26.91,210.2564825],
    [121350,"2019-03-25T03:07:02",26.12,210.2564825],
    [121351,"2019-03-25T03:07:09",27.93,210.2564825],
    [121352,"2019-03-25T03:07:17",31.08,210.2564825],
    [121353,"2019-03-25T03:07:24",26.21,210.2564825],
    [121354,"2019-03-25T03:08:04",32.82,209.675817],
    [121355,"2019-03-25T03:08:10",33.41,208.8321946],
    [121356,"2019-03-25T03:08:21",28.4,208.8321946],
    [121357,"2019-03-25T03:08:28",29.19,208.8321946],
    [121358,"2019-03-25T03:08:49",31.41,208.8321946],
    [121359,"2019-03-25T03:08:54",31.42,208.8321946],
    [121360,"2019-03-25T03:09:00",27.48,208.8321946],
    [121361,"2019-03-25T03:09:28",28.47,208.8321946],
    [121362,"2019-03-25T03:09:47",32.25,208.8321946],
    [121363,"2019-03-25T03:10:03",33.05,208.8321946],
    [121364,"2019-03-25T03:10:08",27.09,212.4805641],
    [121365,"2019-03-25T03:10:12",27.1,216.0193695],
    [121366,"2019-03-25T03:10:21",34.23,216.0193695],
    [121367,"2019-03-25T03:11:03",30.44,216.0193695],
    [121368,"2019-03-25T03:11:12",25.79,216.0193695],
    [121369,"2019-03-25T03:11:21",30.51,216.0193695],
    [121370,"2019-03-25T03:11:30",33.59,216.0193695],
    [121371,"2019-03-25T03:11:48",27.75,216.0193695],
    [121372,"2019-03-25T03:11:57",27.71,216.0193695],
    [121373,"2019-03-25T03:12:01",34.34,216.0193695],
    [121374,"2019-03-25T03:12:11",33.73,218.4077821],
    [121375,"2019-03-25T03:12:19",27.93,217.9366655],
    [121376,"2019-03-25T03:12:25",27.91,217.9366655],
    [121377,"2019-03-25T03:12:30",30.87,217.9366655],
    [121378,"2019-03-25T03:12:52",26.2,217.9366655],
    [121379,"2019-03-25T03:13:13",29.57,217.9366655],
    [121380,"2019-03-25T03:13:20",31.28,217.9366655],
    [121381,"2019-03-25T03:13:26",31.26,217.9366655],
    [121382,"2019-03-25T03:13:30",27.99,217.9366655],
    [121383,"2019-03-25T03:15:24",28,208.8102879],
    [121384,"2019-03-25T03:15:30",32.59,208.8102879],
    [121385,"2019-03-25T03:16:03",27.03,208.8102879],
    [121386,"2019-03-25T03:17:58",24.25,219.2952179],
    [121387,"2019-03-25T03:18:04",24.23,219.2952179],
    [121388,"2019-03-25T03:18:34",28.18,213.5542529],
    [121389,"2019-03-25T03:18:55",30.29,213.5761597],
    [121390,"2019-03-25T03:19:00",27.18,213.5761597],
    [121391,"2019-03-25T03:20:32",25.08,213.5761597],
    [121392,"2019-03-25T03:21:06",21.96,224.3459534],
    [121393,"2019-03-25T03:23:04",28.03,214.9456655],
    [121394,"2019-03-25T03:23:08",29.34,217.0054009],
    [121395,"2019-03-25T03:23:27",24.67,217.0054009],
    [121396,"2019-03-25T03:23:33",31.41,217.0054009],
    [121397,"2019-03-25T03:24:13",26.59,217.0054009],
    [121398,"2019-03-25T03:24:24",32.72,217.0054009],
    [121399,"2019-03-25T03:24:27",32.69,217.0054009],
    [121400,"2019-03-25T03:24:38",28.76,217.0054009],
    [121401,"2019-03-25T03:25:07",25.33,217.0054009],
    [121402,"2019-03-25T03:25:13",31.77,215.9755408],
    [121403,"2019-03-25T03:25:28",30.47,215.8878834],
    [121404,"2019-03-25T03:25:37",30,215.8878834],
    [121405,"2019-03-25T03:26:08",30.56,215.8878834],
    [121406,"2019-03-25T03:26:15",30.59,215.8878834],
    [121407,"2019-03-25T03:26:22",29.3,215.8878834],
    [121408,"2019-03-25T03:26:37",24.78,215.8878834],
    [121409,"2019-03-25T03:27:07",31.46,215.8878834],
    [121410,"2019-03-25T03:27:13",30.06,212.1080583],
    [121411,"2019-03-25T03:27:20",25.38,211.7684126],
    [121412,"2019-03-25T03:29:17",25.74,210.5851597],
    [121413,"2019-03-25T03:29:24",30.79,207.1230583],
    [121414,"2019-03-25T03:29:28",30.4,207.1230583],
    [121415,"2019-03-25T03:29:32",28.89,207.1230583],
    [121416,"2019-03-25T03:31:31",28.62,222.0671049],
    [121417,"2019-03-25T03:32:02",27.68,222.0671049],
    [121418,"2019-03-25T03:33:30",22.83,210.4536888],
    [121419,"2019-03-25T03:34:15",30.66,210.4536888],
    [121420,"2019-03-25T03:34:22",28.74,210.4536888],
    [121421,"2019-03-25T03:34:26",28.75,210.4536888],
    [121422,"2019-03-25T03:34:31",31.34,210.4536888],
    [121423,"2019-03-25T03:35:13",30.56,210.4536888],
    [121424,"2019-03-25T03:35:19",28.06,201.1520117],
    [121425,"2019-03-25T03:35:23",28.05,201.1520117],
    [121426,"2019-03-25T03:35:29",32.64,206.0822296],
    [121427,"2019-03-25T03:35:33",32.69,206.0822296],
    [121428,"2019-03-25T03:35:40",26.32,206.0822296],
    [121429,"2019-03-25T03:36:08",30.61,206.0822296],
    [121430,"2019-03-25T03:36:12",29.24,206.0822296],
    [121431,"2019-03-25T03:37:05",24.44,206.0822296],
    [121432,"2019-03-25T03:37:09",31.55,206.0822296],
    [121433,"2019-03-25T03:37:15",31.52,206.0822296],
    [121434,"2019-03-25T03:37:19",24.71,206.0822296],
    [121435,"2019-03-25T03:39:14",23.44,209.3690466],
    [121436,"2019-03-25T03:39:21",28.41,209.3690466],
    [121437,"2019-03-25T03:40:46",24.72,214.2225758],
    [121438,"2019-03-25T03:41:17",33.96,214.2225758],
    [121439,"2019-03-25T03:41:22",27.67,214.2225758],
    [121440,"2019-03-25T03:43:20",26.21,207.7913811],
    [121441,"2019-03-25T03:43:31",27.4,207.7913811],
    [121442,"2019-03-25T03:44:25",24.71,207.7913811],
    [121443,"2019-03-25T03:44:29",33.49,209.6429417],
    [121444,"2019-03-25T03:44:34",33.5,209.621035],
    [121445,"2019-03-25T03:44:38",28.91,209.621035],
    [121446,"2019-03-25T03:44:51",31.02,209.621035],
    [121447,"2019-03-25T03:45:21",25.92,209.621035],
    [121448,"2019-03-25T03:45:40",28.54,209.621035],
    [121449,"2019-03-25T03:45:49",31.66,209.621035],
    [121450,"2019-03-25T03:46:10",31.46,209.621035],
    [121451,"2019-03-25T03:46:23",24.26,209.621035],
    [121452,"2019-03-25T03:47:56",26.49,219.0322762],
    [121453,"2019-03-25T03:48:27",29.31,219.0322762],
    [121454,"2019-03-25T03:49:27",26.81,213.5323462],
    [121455,"2019-03-25T03:49:33",30.4,213.5323462],
    [121456,"2019-03-25T03:49:38",26.64,213.5323462],
    [121457,"2019-03-25T03:49:44",26.21,213.5323462],
    [121458,"2019-03-25T03:49:48",32.2,213.5323462],
    [121459,"2019-03-25T03:50:28",27,213.5323462],
    [121460,"2019-03-25T03:50:44",29.06,213.5323462],
    [121461,"2019-03-25T03:50:48",30.45,204.1758718],
    [121462,"2019-03-25T03:50:59",32.33,204.1758718],
    [121463,"2019-03-25T03:51:26",27.38,206.093183],
    [121464,"2019-03-25T03:51:57",27.87,206.093183],
    [121465,"2019-03-25T03:52:36",36.64,206.093183],
    [121466,"2019-03-25T03:53:26",30.73,206.630035],
    [121467,"2019-03-25T03:53:31",24.71,203.9458054],
    [121468,"2019-03-25T03:53:45",28.82,203.9458054],
    [121469,"2019-03-25T03:53:51",30.31,203.9458054],
    [121470,"2019-03-25T03:53:56",30.34,203.9458054],
    [121471,"2019-03-25T03:54:01",28.53,203.9458054],
    [121472,"2019-03-25T03:54:47",24.74,203.9458054],
    [121473,"2019-03-25T03:54:54",31.07,203.9458054],
    [121474,"2019-03-25T03:55:01",26.14,203.4199067],
    [121475,"2019-03-25T03:56:53",27.4,208.4377821],
    [121476,"2019-03-25T03:57:01",31.3,208.4377821],
    [121477,"2019-03-25T03:57:34",27.46,208.4377821],
    [121478,"2019-03-25T03:59:03",21.93,198.9279301],
    [121479,"2019-03-25T03:59:37",26.21,198.9279301],
    [121480,"2019-03-25T04:01:36",27.47,214.3978753],
    [121481,"2019-03-25T04:01:42",23.86,214.3978753],
    [121482,"2019-03-25T04:02:08",23.94,225.4744242],
    [121483,"2019-03-25T04:02:49",31.84,225.4744242],
    [121484,"2019-03-25T04:03:10",30.46,225.4744242],
    [121485,"2019-03-25T04:03:32",28.46,225.4744242],
    [121486,"2019-03-25T04:05:09",24.69,218.813148],
    [121487,"2019-03-25T04:05:36",30.13,218.813148],
    [121488,"2019-03-25T04:06:01",33.63,207.4188753],
    [121489,"2019-03-25T04:06:12",28.28,207.4188753],
    [121490,"2019-03-25T04:06:35",29.99,207.4188753],
    [121491,"2019-03-25T04:06:40",30.56,207.4188753],
    [121492,"2019-03-25T04:06:49",32.95,207.4188753],
    [121493,"2019-03-25T04:06:59",27.42,207.4188753],
    [121494,"2019-03-25T04:08:46",29.3,203.9019767],
    [121495,"2019-03-25T04:08:51",32.06,203.9019767],
    [121496,"2019-03-25T04:09:00",34.07,203.9019767],
    [121497,"2019-03-25T04:09:18",25.14,203.9019767],
    [121498,"2019-03-25T04:11:10",23.28,207.4626888],
    [121499,"2019-03-25T04:12:03",34.12,207.4626888],
    [121500,"2019-03-25T04:12:57",30.88,207.4626888],
    [121501,"2019-03-25T04:13:03",26.25,207.0244475],
    [121502,"2019-03-25T04:14:48",24.62,212.3162179],
    [121503,"2019-03-25T04:14:52",33.94,212.3162179],
    [121504,"2019-03-25T04:15:03",30.41,212.3162179],
    [121505,"2019-03-25T04:15:15",27.53,205.5563462],
    [121506,"2019-03-25T04:17:13",23.08,205.5344242],
    [121507,"2019-03-25T04:17:18",20.47,217.0821049],
    [121508,"2019-03-25T04:19:15",28.72,208.8760233],
    [121509,"2019-03-25T04:19:21",26.45,216.6986305],
    [121510,"2019-03-25T04:21:11",30,222.2095291],
    [121511,"2019-03-25T04:21:17",30.03,227.5779883],
    [121512,"2019-03-25T04:21:22",27.85,227.5779883],
    [121513,"2019-03-25T04:22:07",29.82,218.7145525],
    [121514,"2019-03-25T04:22:13",30.23,218.7145525],
    [121515,"2019-03-25T04:22:19",26.7,218.7145525],
    [121516,"2019-03-25T04:23:13",27.96,218.7145525],
    [121517,"2019-03-25T04:23:22",31.3,220.588035],
    [121518,"2019-03-25T04:24:05",31.55,223.6885991],
    [121519,"2019-03-25T04:24:12",27.84,223.6885991],
    [121520,"2019-03-25T04:24:35",27.45,223.6885991],
    [121521,"2019-03-25T04:25:03",30.69,223.6885991],
    [121522,"2019-03-25T04:25:08",24.89,223.6885991],
    [121523,"2019-03-25T04:25:12",23.13,223.6885991],
    [121524,"2019-03-25T04:25:22",31.41,222.5162995],
    [121525,"2019-03-25T04:25:35",31.68,219.1637471],
    [121526,"2019-03-25T04:26:09",28.16,219.1637471],
    [121527,"2019-03-25T04:28:09",27.56,214.4088287],
    [121528,"2019-03-25T04:28:15",27.58,214.4088287],
    [121529,"2019-03-25T04:29:07",24.14,214.4088287],
    [121530,"2019-03-25T04:29:17",31.02,214.4088287],
    [121531,"2019-03-25T04:29:21",28.45,214.4088287],
    [121532,"2019-03-25T04:29:26",28.43,214.4088287],
    [121533,"2019-03-25T04:29:33",31.54,214.4088287],
    [121534,"2019-03-25T04:29:43",23.5,214.4088287],
    [121535,"2019-03-25T04:30:36",27.52,216.4685641],
    [121536,"2019-03-25T04:30:48",31.28,216.4685641],
    [121537,"2019-03-25T04:31:13",26.94,216.4685641],
    [121538,"2019-03-25T04:33:09",28.63,222.6806305],
    [121539,"2019-03-25T04:33:20",27.52,222.6806305],
    [121540,"2019-03-25T04:33:36",20.49,222.6806305],
    [121541,"2019-03-25T04:33:40",32.4,222.6806305],
    [121542,"2019-03-25T04:33:51",27.66,222.6806305],
    [121543,"2019-03-25T04:35:42",25.41,204.4936107],
    [121544,"2019-03-25T04:35:54",24.41,204.4936107],
    [121545,"2019-03-25T04:37:41",25.74,211.8998834],
    [121546,"2019-03-25T04:37:54",24.96,211.8998834],
    [121547,"2019-03-25T04:39:44",27.11,213.9377121],
    [121548,"2019-03-25T04:39:54",24.77,213.9377121],
    [121549,"2019-03-25T04:41:47",24.01,216.3918753],
    [121550,"2019-03-25T04:41:58",20.06,216.3918753],
    [121551,"2019-03-25T04:42:57",28.45,214.5402995],
    [121552,"2019-03-25T04:42:59",30.72,214.5402995],
    [121553,"2019-03-25T04:43:26",29.18,214.5402995],
    [121554,"2019-03-25T04:44:43",28.08,214.5402995],
    [121555,"2019-03-25T04:44:49",31.83,213.4446888],
    [121556,"2019-03-25T04:44:57",31.79,216.063183],
    [121557,"2019-03-25T04:45:03",28.47,216.063183],
    [121558,"2019-03-25T04:45:28",28.99,216.063183],
    [121559,"2019-03-25T04:45:34",30.6,216.063183],
    [121560,"2019-03-25T04:45:36",30.61,216.063183],
    [121561,"2019-03-25T04:45:45",28.01,216.063183],
    [121562,"2019-03-25T04:47:44",29.14,218.1667471],
    [121563,"2019-03-25T04:47:45",29.13,218.1667471],
    [121564,"2019-03-25T04:49:05",30,218.1667471],
    [121565,"2019-03-25T04:49:49",28.12,216.895852],
    [121566,"2019-03-25T04:51:39",29.11,216.895852],
    [121567,"2019-03-25T04:51:50",30.25,215.2962646],
    [121568,"2019-03-25T04:51:58",27.07,207.9666655],
    [121569,"2019-03-25T04:52:06",27.09,207.9666655],
    [121570,"2019-03-25T04:52:09",30.63,207.9666655],
    [121571,"2019-03-25T04:52:37",26.55,207.9666655],
    [121572,"2019-03-25T04:54:33",24.33,209.1937471],
    [121573,"2019-03-25T04:54:38",31.61,209.1937471],
    [121574,"2019-03-25T04:54:47",33.01,209.1937471],
    [121575,"2019-03-25T04:54:54",29.2,209.1937471],
    [121576,"2019-03-25T04:55:07",29.87,209.1937471],
    [121577,"2019-03-25T04:55:11",30.89,209.1937471],
    [121578,"2019-03-25T04:55:44",35.11,209.1937471],
    [121579,"2019-03-25T04:55:48",27.72,209.1937471],
    [121580,"2019-03-25T04:55:54",27.69,198.3472646],
    [121581,"2019-03-25T04:56:01",31.55,198.3253578],
    [121582,"2019-03-25T04:56:12",32.84,198.3253578],
    [121583,"2019-03-25T04:56:40",27.96,198.3253578],
    [121584,"2019-03-25T04:56:55",28.62,198.3253578],
    [121585,"2019-03-25T04:57:01",31.75,198.3253578],
    [121586,"2019-03-25T04:57:08",28.88,198.3253578],
    [121587,"2019-03-25T04:59:07",22.93,212.2504825],
    [121588,"2019-03-25T04:59:13",22.61,212.2504825],
    [121589,"2019-03-25T05:01:12",26.52,219.2623578],
    [121590,"2019-03-25T05:01:15",26.48,219.2623578],
    [121591,"2019-03-25T05:03:14",27.65,225.5401597],
    [121592,"2019-03-25T05:03:39",24.71,225.5401597],
    [121593,"2019-03-25T05:05:19",26.35,226.5919417],
    [121594,"2019-03-25T05:05:54",25.73,226.5919417],
    [121595,"2019-03-25T05:07:49",25.84,219.0980117],
    [121596,"2019-03-25T05:07:54",25.86,219.0980117],
    [121597,"2019-03-25T05:09:28",26.28,208.7116771],
    [121598,"2019-03-25T05:09:56",32.03,208.7116771],
    [121599,"2019-03-25T05:10:02",28.18,208.7116771],
    [121600,"2019-03-25T05:10:06",28.14,208.7116771],
    [121601,"2019-03-25T05:10:14",30.12,208.7116771],
    [121602,"2019-03-25T05:10:19",28.39,208.7116771],
    [121603,"2019-03-25T05:12:16",27.2,210.8700233],
    [121604,"2019-03-25T05:12:20",23.11,210.8700233],
    [121605,"2019-03-25T05:13:07",22.64,212.5462995],
    [121606,"2019-03-25T05:13:19",32.51,212.5462995],
    [121607,"2019-03-25T05:13:27",32.55,212.5462995],
    [121608,"2019-03-25T05:13:32",26.79,212.5462995],
    [121609,"2019-03-25T05:15:31",24.52,227.2054825],
    [121610,"2019-03-25T05:15:37",24.5,227.2054825],
    [121611,"2019-03-25T05:17:36",25.5,208.9746189],
    [121612,"2019-03-25T05:18:02",24.94,208.9746189],
    [121613,"2019-03-25T05:20:20",25.01,220.8948054],
    [121614,"2019-03-25T05:20:30",20.12,220.8948054],
    [121615,"2019-03-25T05:22:29",27.69,217.1259184],
    [121616,"2019-03-25T05:22:32",27.67,217.1259184],
    [121617,"2019-03-25T05:24:31",18.29,209.5005175],
    [121618,"2019-03-25T05:24:33",18.35,209.5005175],
    [121619,"2019-03-25T05:26:20",20.5,214.8141946],
    [121620,"2019-03-25T05:26:35",27.08,214.8141946],
    [121621,"2019-03-25T05:28:23",26.72,204.0444009],
    [121622,"2019-03-25T05:28:38",25.75,204.0444009],
    [121623,"2019-03-25T05:29:12",22.18,204.0444009],
    [121624,"2019-03-25T05:29:19",30.57,204.0444009],
    [121625,"2019-03-25T05:29:23",30.55,204.0444009],
    [121626,"2019-03-25T05:29:31",20.5,204.0444009],
    [121627,"2019-03-25T05:31:27",29.85,208.7445525],
    [121628,"2019-03-25T05:31:40",28.32,208.7445525],
    [121629,"2019-03-25T05:33:38",26.39,214.5950816],
    [121630,"2019-03-25T05:33:45",26.38,214.5950816],
    [121631,"2019-03-25T05:35:40",25.52,206.2684825],
    [121632,"2019-03-25T05:35:45",25.49,206.2684825],
    [121633,"2019-03-25T05:37:44",22.32,216.1727471],
    [121634,"2019-03-25T05:37:48",21.85,216.1727471],
    [121635,"2019-03-25T05:39:48",25.61,213.2146224],
    [121636,"2019-03-25T05:39:55",25.48,213.2146224],
    [121637,"2019-03-25T05:41:50",29.51,210.377],
    [121638,"2019-03-25T05:41:57",28.63,210.377],
    [121639,"2019-03-25T05:43:47",23.22,212.371],
    [121640,"2019-03-25T05:44:02",24.81,212.371],
    [121641,"2019-03-25T05:45:59",25.39,215.4715641],
    [121642,"2019-03-25T05:46:04",25.43,215.4715641],
    [121643,"2019-03-25T05:47:59",22.37,211.3520933],
    [121644,"2019-03-25T05:48:04",22.34,211.3520933],
    [121645,"2019-03-25T05:50:03",29.56,212.4148287],
    [121646,"2019-03-25T05:50:08",29.51,212.4148287],
    [121647,"2019-03-25T05:52:06",23.12,210.8042879],
    [121648,"2019-03-25T05:52:09",21.7,210.8042879],
    [121649,"2019-03-25T05:54:06",24,203.3651247],
    [121650,"2019-03-25T05:54:11",22.24,203.3651247],
    [121651,"2019-03-25T05:55:03",23.82,203.3651247],
    [121652,"2019-03-25T05:55:08",30.26,203.3651247],
    [121653,"2019-03-25T05:55:14",30.28,203.3651247],
    [121654,"2019-03-25T05:55:46",23.35,203.3651247],
    [121655,"2019-03-25T05:57:41",27.67,215.5811282],
    [121656,"2019-03-25T05:57:46",27.59,215.5811282],
    [121657,"2019-03-25T05:59:14",24.36,206.5314242],
    [121658,"2019-03-25T05:59:46",25.39,206.5314242],
    [121659,"2019-03-25T06:01:43",25.71,204.9975874],
    [121660,"2019-03-25T06:01:50",28.27,204.9975874],
    [121661,"2019-03-25T06:01:59",30.83,204.9975874],
    [121662,"2019-03-25T06:02:21",32.69,205.4467821],
    [121663,"2019-03-25T06:02:45",29.23,205.4467821],
    [121664,"2019-03-25T06:04:21",19.13,208.3610933],
    [121665,"2019-03-25T06:04:47",24.6,204.9428054],
    [121666,"2019-03-25T06:06:20",20.54,217.9804942],
    [121667,"2019-03-25T06:06:53",23.07,220.9824475],
    [121668,"2019-03-25T06:08:27",23.58,220.9824475],
    [121669,"2019-03-25T06:08:57",22.37,209.6319883],
    [121670,"2019-03-25T06:10:26",26.77,210.4865641],
    [121671,"2019-03-25T06:11:00",24.86,210.4865641],
    [121672,"2019-03-25T06:12:27",25.22,208.7993345],
    [121673,"2019-03-25T06:13:04",25.16,208.7116771],
    [121674,"2019-03-25T06:14:15",22.26,208.7116771],
    [121675,"2019-03-25T06:14:19",30.44,208.7116771],
    [121676,"2019-03-25T06:14:55",26.07,208.7116771],
    [121677,"2019-03-25T06:16:51",26.62,210.5851597],
    [121678,"2019-03-25T06:17:01",23.8,208.9855874],
    [121679,"2019-03-25T06:18:56",23.77,204.2744825],
    [121680,"2019-03-25T06:19:01",21.76,204.2744825],
    [121681,"2019-03-25T06:20:58",24.09,206.4876107],
    [121682,"2019-03-25T06:21:03",24.21,206.4876107],
    [121683,"2019-03-25T06:22:59",25.86,210.5522995],
    [121684,"2019-03-25T06:23:09",26.92,211.9327587],
    [121685,"2019-03-25T06:25:06",26.97,211.910852],
    [121686,"2019-03-25T06:25:12",24.24,211.910852],
    [121687,"2019-03-25T06:27:08",26.44,213.4556422],
    [121688,"2019-03-25T06:27:13",26.49,213.4556422],
    [121689,"2019-03-25T06:29:11",19.7,203.2117471],
    [121690,"2019-03-25T06:29:16",19.79,203.2117471],
    [121691,"2019-03-25T06:31:14",23.14,211.3301713],
    [121692,"2019-03-25T06:31:41",18.42,211.3301713],
    [121693,"2019-03-25T06:33:14",23.3,207.4298287],
    [121694,"2019-03-25T06:33:45",26.92,207.4298287],
    [121695,"2019-03-25T06:35:24",22.78,212.4038753],
    [121696,"2019-03-25T06:35:56",22.91,212.4038753],
    [121697,"2019-03-25T06:37:26",22.98,201.5354709],
    [121698,"2019-03-25T06:38:02",24.05,201.5354709],
    [121699,"2019-03-25T06:39:58",24.67,212.5353462],
    [121700,"2019-03-25T06:40:04",24.65,212.5353462],
    [121701,"2019-03-25T06:42:02",18.85,204.6141282],
    [121702,"2019-03-25T06:42:14",22.96,204.6141282],
    [121703,"2019-03-25T06:44:04",24.71,209.5443462],
    [121704,"2019-03-25T06:44:14",21.77,209.5443462],
    [121705,"2019-03-25T06:46:08",25.16,201.162965],
    [121706,"2019-03-25T06:46:16",25.22,201.162965],
    [121707,"2019-03-25T06:48:15",25.75,211.0453229],
    [121708,"2019-03-25T06:48:23",26.7,211.0453229],
    [121709,"2019-03-25T06:49:45",21.71,209.4676422],
    [121710,"2019-03-25T06:50:24",26.98,209.4676422],
    [121711,"2019-03-25T06:51:49",27.92,211.9437121],
    [121712,"2019-03-25T06:52:25",19.47,211.9437121],
    [121713,"2019-03-25T06:54:23",26.06,225.9126655],
    [121714,"2019-03-25T06:54:36",22.82,225.9126655],
    [121715,"2019-03-25T06:56:46",22.82,208.7226305],
    [121716,"2019-03-25T06:56:51",23.19,208.7226305],
    [121717,"2019-03-25T06:58:49",24.08,207.2764359],
    [121718,"2019-03-25T06:58:55",24.06,207.2764359],
    [121719,"2019-03-25T07:00:51",26.81,217.6956305],
    [121720,"2019-03-25T07:01:22",24.68,217.6956305],
    [121721,"2019-03-25T07:02:50",23.58,208.5363776],
    [121722,"2019-03-25T07:03:18",30.69,208.5363776],
    [121723,"2019-03-25T07:03:23",30.72,208.5363776],
    [121724,"2019-03-25T07:03:32",29.08,208.5363776],
    [121725,"2019-03-25T07:05:32",25.8,215.2743578],
    [121726,"2019-03-25T07:05:37",24.91,215.2743578],
    [121727,"2019-03-25T07:07:30",25.43,211.4287821],
    [121728,"2019-03-25T07:07:38",25.51,211.4287821],
    [121729,"2019-03-25T07:09:35",25.49,208.678817],
    [121730,"2019-03-25T07:09:40",24.81,208.678817],
    [121731,"2019-03-25T07:11:02",25.41,199.6729417],
    [121732,"2019-03-25T07:11:43",24.17,199.6729417],
    [121733,"2019-03-25T07:13:09",28.18,202.6858637],
    [121734,"2019-03-25T07:13:43",26.13,202.6858637],
    [121735,"2019-03-25T07:13:48",30.71,202.6858637],
    [121736,"2019-03-25T07:14:01",24.47,202.6858637],
    [121737,"2019-03-25T07:16:14",24.37,209.4457354],
    [121738,"2019-03-25T07:16:39",28.68,209.4457354],
    [121739,"2019-03-25T07:16:50",27.43,209.4457354],
    [121740,"2019-03-25T07:17:05",30.03,206.4985641],
    [121741,"2019-03-25T07:17:11",23.96,206.4985641],
    [121742,"2019-03-25T07:19:09",25.95,209.621035],
    [121743,"2019-03-25T07:19:47",29.51,216.4356888],
    [121744,"2019-03-25T07:21:44",23.98,208.9308054],
    [121745,"2019-03-25T07:21:47",26.06,208.9308054],
    [121746,"2019-03-25T07:23:14",27.92,208.9308054],
    [121747,"2019-03-25T07:23:52",28.18,204.690817],
    [121748,"2019-03-25T07:25:18",22.66,210.0921363],
    [121749,"2019-03-25T07:25:53",24.73,199.6838951],
    [121750,"2019-03-25T07:26:06",28.69,199.6838951],
    [121751,"2019-03-25T07:26:11",30.05,199.6838951],
    [121752,"2019-03-25T07:26:22",27.89,199.6838951],
    [121753,"2019-03-25T07:28:11",23.88,204.8880233],
    [121754,"2019-03-25T07:28:46",20.96,204.8880233],
    [121755,"2019-03-25T07:30:26",19.73,213.4118287],
    [121756,"2019-03-25T07:30:57",23.02,213.4118287],
    [121757,"2019-03-25T07:32:26",23.82,200.8123811],
    [121758,"2019-03-25T07:33:07",28,200.8123811],
    [121759,"2019-03-25T07:35:04",26.13,218.7693345],
    [121760,"2019-03-25T07:35:08",24.71,218.7693345],
    [121761,"2019-03-25T07:36:58",26.53,217.3231247],
    [121762,"2019-03-25T07:37:10",28.24,217.3231247],
    [121763,"2019-03-25T07:38:38",26.47,208.3610933],
    [121764,"2019-03-25T07:39:17",24.97,208.3610933],
    [121765,"2019-03-25T07:41:16",24.62,212.1847471],
    [121766,"2019-03-25T07:41:19",27.08,212.1847471],
    [121767,"2019-03-25T07:43:14",25.38,211.1658403],
    [121768,"2019-03-25T07:43:20",24.84,211.1658403],
    [121769,"2019-03-25T07:44:47",24.35,204.636035],
    [121770,"2019-03-25T07:45:30",23.96,204.636035],
    [121771,"2019-03-25T07:47:28",22.39,215.7454592],
    [121772,"2019-03-25T07:47:33",22.3,215.7454592],
    [121773,"2019-03-25T07:49:33",20.49,209.0732296],
    [121774,"2019-03-25T07:49:38",27.11,209.0732296],
    [121775,"2019-03-25T07:51:37",24.24,211.0891363],
    [121776,"2019-03-25T07:51:51",22.55,211.0891363],
    [121777,"2019-03-25T07:53:49",23.75,213.5213776],
    [121778,"2019-03-25T07:53:53",23.71,213.5213776],
    [121779,"2019-03-25T07:55:50",23.11,203.7814592],
    [121780,"2019-03-25T07:55:54",23.14,203.7814592],
    [121781,"2019-03-25T07:58:37",23.23,210.4975175],
    [121782,"2019-03-25T07:58:39",24.15,210.4975175],
    [121783,"2019-03-25T08:00:36",22.81,207.3531247],
    [121784,"2019-03-25T08:00:41",28.24,207.3531247],
    [121785,"2019-03-25T08:02:39",22.53,201.0753229],
    [121786,"2019-03-25T08:02:43",22.51,201.0753229],
    [121787,"2019-03-25T08:04:40",27,208.383],
    [121788,"2019-03-25T08:04:50",24.88,208.383],
    [121789,"2019-03-25T08:06:45",24.72,211.0234009],
    [121790,"2019-03-25T08:06:51",25.84,211.0234009],
    [121791,"2019-03-25T08:07:10",28.47,211.0234009],
    [121792,"2019-03-25T08:07:41",30.48,211.0234009],
    [121793,"2019-03-25T08:07:48",25.96,211.0234009],
    [121794,"2019-03-25T08:09:11",24.29,218.6707238],
    [121795,"2019-03-25T08:09:48",22.12,218.6707238],
    [121796,"2019-03-25T08:10:59",19.68,204.0882296],
    [121797,"2019-03-25T08:12:39",28.37,204.0882296],
    [121798,"2019-03-25T08:14:10",25.21,207.7913811],
    [121799,"2019-03-25T08:14:43",20.8,205.6658951],
    [121800,"2019-03-25T08:16:21",26.29,205.6658951],
    [121801,"2019-03-25T08:17:23",22.07,210.9357587],
    [121802,"2019-03-25T08:19:21",24.76,210.9357587],
    [121803,"2019-03-25T08:20:16",25.67,211.6478951],
    [121804,"2019-03-25T08:21:35",26.47,206.1370117],
    [121805,"2019-03-25T08:22:19",26.97,205.8850233],
    [121806,"2019-03-25T08:24:11",25.43,208.6897704],
    [121807,"2019-03-25T08:24:23",25.39,208.6897704],
    [121808,"2019-03-25T08:26:21",23.14,211.7574592],
    [121809,"2019-03-25T08:26:32",26.63,211.7574592],
    [121810,"2019-03-25T08:27:39",26.78,210.2783893],
    [121811,"2019-03-25T08:28:44",23.29,210.2783893],
    [121812,"2019-03-25T08:30:38",25.95,206.925852],
    [121813,"2019-03-25T08:30:52",23.57,206.925852],
    [121814,"2019-03-25T08:32:41",22.23,202.0175408],
    [121815,"2019-03-25T08:32:55",22.05,210.8700233],
    [121816,"2019-03-25T08:34:09",20.11,206.0603229],
    [121817,"2019-03-25T08:35:00",26.42,207.5065175],
    [121818,"2019-03-25T08:36:54",19.69,203.6171282],
    [121819,"2019-03-25T08:37:00",21.22,202.0504009],
    [121820,"2019-03-25T08:38:54",21.09,198.7745525],
    [121821,"2019-03-25T08:39:01",20.79,206.0822296],
    [121822,"2019-03-25T08:40:24",23.83,216.3480466],
    [121823,"2019-03-25T08:41:19",25.76,216.3480466],
    [121824,"2019-03-25T08:43:13",21.6,219.0432296],
    [121825,"2019-03-25T08:43:25",24.28,219.0432296],
    [121826,"2019-03-25T08:45:19",21.73,216.1617937],
    [121827,"2019-03-25T08:45:34",26.84,210.4975175],
    [121828,"2019-03-25T08:47:32",24.65,205.5892063],
    [121829,"2019-03-25T08:47:38",25.8,205.5892063],
    [121830,"2019-03-25T08:49:34",23.86,201.5245175],
    [121831,"2019-03-25T08:49:43",24.04,201.5245175],
    [121832,"2019-03-25T08:51:39",19.5,215.9098054],
    [121833,"2019-03-25T08:51:51",26.02,215.9098054],
    [121834,"2019-03-25T08:53:50",27.79,201.0534009],
    [121835,"2019-03-25T08:53:53",27.76,201.0534009],
    [121836,"2019-03-25T08:55:12",24.01,192.7377704],
    [121837,"2019-03-25T08:55:26",30.42,192.7377704],
    [121838,"2019-03-25T08:55:29",31.74,192.7377704],
    [121839,"2019-03-25T08:55:38",27.54,192.7377704],
    [121840,"2019-03-25T08:56:54",29.51,199.41],
    [121841,"2019-03-25T08:57:01",30.99,199.41],
    [121842,"2019-03-25T08:57:14",26.68,199.41],
    [121843,"2019-03-25T08:57:23",29,199.41],
    [121844,"2019-03-25T08:57:28",30.49,199.41],
    [121845,"2019-03-25T08:57:35",30.45,199.41],
    [121846,"2019-03-25T08:57:38",29.01,199.41],
    [121847,"2019-03-25T08:58:00",28.16,199.41],
    [121848,"2019-03-25T08:58:43",30.51,199.41],
    [121849,"2019-03-25T08:58:48",27.87,194.4030933],
    [121850,"2019-03-25T09:00:44",22.13,201.2615758],
    [121851,"2019-03-25T09:00:52",23.13,201.2615758],
    [121852,"2019-03-25T09:02:47",24.67,215.9864942],
    [121853,"2019-03-25T09:03:05",24.25,215.9864942],
    [121854,"2019-03-25T09:04:54",23.36,211.8998834],
    [121855,"2019-03-25T09:05:38",21.94,208.0652762],
    [121856,"2019-03-25T09:06:53",18.5,201.7436305],
    [121857,"2019-03-25T09:08:43",27.33,204.5812529],
    [121858,"2019-03-25T09:10:36",28.75,202.7735058],
    [121859,"2019-03-25T09:10:47",24.85,202.7735058],
    [121860,"2019-03-25T09:12:40",26.21,206.4656888],
    [121861,"2019-03-25T09:12:50",25.6,206.4656888],
    [121862,"2019-03-25T09:15:01",25.57,214.8580233],
    [121863,"2019-03-25T09:15:07",25.48,209.0184475],
    [121864,"2019-03-25T09:17:02",24.35,209.0184475],
    [121865,"2019-03-25T09:17:08",26.5,207.3312179],
    [121866,"2019-03-25T09:19:06",26.93,201.6340816],
    [121867,"2019-03-25T09:19:11",27.75,201.6340816],
    [121868,"2019-03-25T09:21:05",23.1,199.4647821],
    [121869,"2019-03-25T09:21:11",26.89,199.4647821],
    [121870,"2019-03-25T09:23:10",25.74,203.8691166],
    [121871,"2019-03-25T09:23:24",26.16,201.9956189],
    [121872,"2019-03-25T09:25:19",24.56,201.9956189],
    [121873,"2019-03-25T09:25:25",24.52,204.1430117],
    [121874,"2019-03-25T09:27:18",23.48,211.9218054],
    [121875,"2019-03-25T09:27:28",27.62,212.129965],
    [121876,"2019-03-25T09:29:24",23.74,212.129965],
    [121877,"2019-03-25T09:29:32",27.11,215.7673811],
    [121878,"2019-03-25T09:31:27",21.4,222.2314359],
    [121879,"2019-03-25T09:31:35",21.08,206.2027471],
    [121880,"2019-03-25T09:33:15",23.43,209.7086771],
    [121881,"2019-03-25T09:34:00",21.63,209.7086771],
    [121882,"2019-03-25T09:35:56",19.42,203.0693229],
    [121883,"2019-03-25T09:36:07",20.52,205.0523695],
    [121884,"2019-03-25T09:38:05",23.83,207.7146771],
    [121885,"2019-03-25T09:38:16",24.65,209.1937471],
    [121886,"2019-03-25T09:40:08",26.1,212.9407121],
    [121887,"2019-03-25T09:40:18",27.31,201.5135641],
    [121888,"2019-03-25T09:42:09",23.02,201.5135641],
    [121889,"2019-03-25T09:42:19",21.45,203.4089534],
    [121890,"2019-03-25T09:44:12",19.34,203.4089534],
    [121891,"2019-03-25T09:44:21",24.21,208.9636655],
    [121892,"2019-03-25T09:46:19",21.73,207.0463695],
    [121893,"2019-03-25T09:46:29",24.59,206.9368054],
    [121894,"2019-03-25T09:48:27",25.15,213.6528637],
    [121895,"2019-03-25T09:48:32",25.36,213.6528637],
    [121896,"2019-03-25T09:50:18",22.61,213.6528637],
    [121897,"2019-03-25T09:50:32",24.42,211.0124475],
    [121898,"2019-03-25T09:52:29",22.08,208.1748403],
    [121899,"2019-03-25T09:52:34",22.24,214.2554359],
    [121900,"2019-03-25T09:54:32",25.59,200.1878718],
    [121901,"2019-03-25T09:54:41",23.87,208.1967471],
    [121902,"2019-03-25T09:56:32",27.41,208.1967471],
    [121903,"2019-03-25T09:56:42",29.46,201.864148],
    [121904,"2019-03-25T09:58:37",24.96,201.0534009],
    [121905,"2019-03-25T09:58:43",23.95,208.8212413],
    [121906,"2019-03-25T10:00:41",22.21,204.099183],
    [121907,"2019-03-25T10:01:04",22.2,204.099183],
    [121908,"2019-03-25T10:02:46",22.95,205.7097238],
    [121909,"2019-03-25T10:03:09",23.63,211.5821597],
    [121910,"2019-03-25T10:04:50",21.66,211.5821597],
    [121911,"2019-03-25T10:05:13",24.95,209.2813893],
    [121912,"2019-03-25T10:06:48",23.55,210.5742063],
    [121913,"2019-03-25T10:07:15",19.31,207.0792296],
    [121914,"2019-03-25T10:09:10",18.88,207.0792296],
    [121915,"2019-03-25T10:09:16",18.94,211.7136305],
    [121916,"2019-03-25T10:11:12",15.52,207.386],
    [121917,"2019-03-25T10:11:19",22.57,207.386],
    [121918,"2019-03-25T10:12:51",21.6,201.4916422],
    [121919,"2019-03-25T10:13:20",18.91,204.5045641],
    [121920,"2019-03-25T10:15:18",21.17,204.5045641],
    [121921,"2019-03-25T10:15:24",21.2,205.3262646],
    [121922,"2019-03-25T10:17:24",23.54,209.840148],
    [121923,"2019-03-25T10:17:28",23.86,210.4756107],
    [121924,"2019-03-25T10:19:28",24,218.6597704],
    [121925,"2019-03-25T10:19:32",24.02,218.6597704],
    [121926,"2019-03-25T10:21:30",24.4,212.2285758],
    [121927,"2019-03-25T10:21:36",24.41,212.3929067],
    [121928,"2019-03-25T10:23:01",22.41,217.8599767],
    [121929,"2019-03-25T10:23:36",23.26,217.8599767],
    [121930,"2019-03-25T10:25:33",22.88,216.8081946],
    [121931,"2019-03-25T10:25:40",25.18,216.8081946],
    [121932,"2019-03-25T10:27:37",21.98,216.9068054],
    [121933,"2019-03-25T10:27:41",22,216.9068054],
    [121934,"2019-03-25T10:29:37",24.13,216.9506189],
    [121935,"2019-03-25T10:29:43",24.11,216.9506189],
    [121936,"2019-03-25T10:31:41",22,214.9566189],
    [121937,"2019-03-25T10:31:47",21.91,215.1538403],
    [121938,"2019-03-25T10:33:40",24.3,212.831148],
    [121939,"2019-03-25T10:33:49",23.48,212.831148],
    [121940,"2019-03-25T10:35:48",21.32,215.7016305],
    [121941,"2019-03-25T10:35:52",21.28,215.7016305],
    [121942,"2019-03-25T10:37:52",19.6,210.4756107],
    [121943,"2019-03-25T10:38:02",20.53,210.4756107],
    [121944,"2019-03-25T10:40:00",19.32,212.4696107],
    [121945,"2019-03-25T10:40:04",19.31,212.4696107],
    [121946,"2019-03-25T10:42:00",20.16,203.934852],
    [121947,"2019-03-25T10:42:06",20.25,203.934852],
    [121948,"2019-03-25T10:43:47",16.56,207.1778403],
    [121949,"2019-03-25T10:44:08",17.48,207.1778403],
    [121950,"2019-03-25T10:46:08",22.71,208.5363776],
    [121951,"2019-03-25T10:46:39",23.92,208.5363776],
    [121952,"2019-03-25T10:48:35",18.15,206.6409883],
    [121953,"2019-03-25T10:48:40",18.23,206.6409883],
    [121954,"2019-03-25T10:50:40",17.25,203.7924126],
    [121955,"2019-03-25T10:50:46",17.23,203.7924126],
    [121956,"2019-03-25T10:52:42",15.83,213.8062413],
    [121957,"2019-03-25T10:52:48",17.03,213.8062413],
    [121958,"2019-03-25T10:54:38",16.49,210.7275991],
    [121959,"2019-03-25T10:54:49",17.19,210.7275991],
    [121960,"2019-03-25T10:56:47",19.61,208.7116771],
    [121961,"2019-03-25T10:56:52",19.62,208.7116771],
    [121962,"2019-03-25T10:58:49",16.42,197.9309301],
    [121963,"2019-03-25T10:58:54",16.45,197.9309301],
    [121964,"2019-03-25T11:00:52",22.86,195.7287704],
    [121965,"2019-03-25T11:00:59",19.18,195.7287704],
    [121966,"2019-03-25T11:02:57",18.47,199.8482413],
    [121967,"2019-03-25T11:03:08",18.85,199.8482413],
    [121968,"2019-03-25T11:04:58",18.29,204.2635291],
    [121969,"2019-03-25T11:05:08",17.23,204.2635291],
    [121970,"2019-03-25T11:06:57",19,195.2357471],
    [121971,"2019-03-25T11:07:09",23.23,195.2357471],
    [121972,"2019-03-25T11:09:07",19.23,198.413],
    [121973,"2019-03-25T11:09:11",19.61,198.413],
    [121974,"2019-03-25T11:11:11",21.2,203.4308753],
    [121975,"2019-03-25T11:11:16",21.39,203.4308753],
    [121976,"2019-03-25T11:13:10",18.52,201.8751166],
    [121977,"2019-03-25T11:13:19",18.45,201.8751166],
    [121978,"2019-03-25T11:15:17",21.5,204.931852],
    [121979,"2019-03-25T11:15:21",21.36,204.931852],
    [121980,"2019-03-25T11:17:17",19.93,210.5303776],
    [121981,"2019-03-25T11:17:22",19.92,210.5303776],
    [121982,"2019-03-25T11:19:17",16.88,215.1538403],
    [121983,"2019-03-25T11:19:22",16.56,215.1538403],
    [121984,"2019-03-25T11:21:19",15.04,212.8859301],
    [121985,"2019-03-25T11:21:24",15.03,212.8859301],
    [121986,"2019-03-25T11:23:17",18.1,196.8462879],
    [121987,"2019-03-25T11:23:26",18.37,196.8462879],
    [121988,"2019-03-25T11:25:24",19.07,209.675817],
    [121989,"2019-03-25T11:25:30",18.81,209.675817],
    [121990,"2019-03-25T11:27:21",17.87,202.6201282],
    [121991,"2019-03-25T11:27:30",19.9,202.6201282],
    [121992,"2019-03-25T11:29:20",18.5,193.964852],
    [121993,"2019-03-25T11:29:31",19.44,193.964852],
    [121994,"2019-03-25T11:31:25",18.96,208.6459417],
    [121995,"2019-03-25T11:31:31",21.07,208.6459417],
    [121996,"2019-03-25T11:33:31",18.74,201.1191363],
    [121997,"2019-03-25T11:33:36",18.71,201.1191363],
    [121998,"2019-03-25T11:35:36",20.76,198.7307238],
    [121999,"2019-03-25T11:35:41",21.74,198.7307238],
    [122000,"2019-03-25T11:37:38",20.69,209.5662529],
    [122001,"2019-03-25T11:37:42",20.75,209.5662529],
    [122002,"2019-03-25T11:39:42",23.4,212.8092413],
    [122003,"2019-03-25T11:39:48",21.45,212.8092413],
    [122004,"2019-03-25T11:41:43",20.27,200.6261282],
    [122005,"2019-03-25T11:42:18",21.07,200.6261282],
    [122006,"2019-03-25T11:43:50",18.8,203.5623462],
    [122007,"2019-03-25T11:44:26",17.58,203.5623462],
    [122008,"2019-03-25T11:46:24",23.25,188.8264592],
    [122009,"2019-03-25T11:46:27",21,188.8264592],
    [122010,"2019-03-25T11:47:59",22.08,198.2048403],
    [122011,"2019-03-25T11:48:29",18.54,198.2048403],
    [122012,"2019-03-25T11:50:26",18.84,195.9150233],
    [122013,"2019-03-25T11:50:32",19.1,195.9150233],
    [122014,"2019-03-25T11:52:31",17.38,194.3373578],
    [122015,"2019-03-25T11:52:37",17.89,194.3373578],
    [122016,"2019-03-25T11:54:30",15.06,198.413],
    [122017,"2019-03-25T11:54:40",20.17,198.413],
    [122018,"2019-03-25T11:56:39",14.92,188.1691049],
    [122019,"2019-03-25T11:56:45",14.89,188.1691049],
    [122020,"2019-03-25T11:58:42",16.9,192.7925525],
    [122021,"2019-03-25T11:58:49",16.75,192.7925525],
    [122022,"2019-03-25T12:00:44",20.17,197.3173893],
    [122023,"2019-03-25T12:00:52",21.52,197.3173893],
    [122024,"2019-03-25T12:02:50",20.04,199.5962529],
    [122025,"2019-03-25T12:02:54",20.01,199.5962529],
    [122026,"2019-03-25T12:04:52",22.02,201.108183],
    [122027,"2019-03-25T12:04:57",18.9,201.108183],
    [122028,"2019-03-25T12:06:54",18.62,195.4439067],
    [122029,"2019-03-25T12:06:59",15.97,195.4439067],
    [122030,"2019-03-25T12:08:56",18.28,191.3134825],
    [122031,"2019-03-25T12:09:03",18.27,191.3134825],
    [122032,"2019-03-25T12:11:02",20.37,189.4290466],
    [122033,"2019-03-25T12:11:07",19.17,189.4290466],
    [122034,"2019-03-25T12:13:07",19.64,187.8842413],
    [122035,"2019-03-25T12:13:18",18.91,187.8842413],
    [122036,"2019-03-25T12:15:16",17.36,194.7317704],
    [122037,"2019-03-25T12:15:22",18.19,194.7317704],
    [122038,"2019-03-25T12:17:49",18.1,197.174965],
    [122039,"2019-03-25T12:17:58",18.09,197.174965],
    [122040,"2019-03-25T12:19:18",19.01,198.9060233],
    [122041,"2019-03-25T12:19:59",19.66,198.9060233],
    [122042,"2019-03-25T12:21:20",21.26,186.8872413],
    [122043,"2019-03-25T12:22:15",19.37,186.8872413],
    [122044,"2019-03-25T12:23:41",20.5,190.7985525],
    [122045,"2019-03-25T12:24:40",19.54,190.7985525],
    [122046,"2019-03-25T12:26:36",16.83,189.7905991],
    [122047,"2019-03-25T12:26:47",19.42,189.7905991],
    [122048,"2019-03-25T12:28:40",20.86,181.9679767],
    [122049,"2019-03-25T12:28:49",19.2,181.9679767],
    [122050,"2019-03-25T12:30:44",15.83,189.5824242],
    [122051,"2019-03-25T12:30:50",18.94,189.5824242],
    [122052,"2019-03-25T12:32:39",16.37,186.1093695],
    [122053,"2019-03-25T12:32:55",16.58,186.1093695],
    [122054,"2019-03-25T12:34:47",18.54,196.3642179],
    [122055,"2019-03-25T12:34:59",19.74,196.3642179],
    [122056,"2019-03-25T12:36:52",18.68,189.1332296],
    [122057,"2019-03-25T12:37:01",19.86,189.1332296],
    [122058,"2019-03-25T12:38:59",20.14,193.2965291],
    [122059,"2019-03-25T12:39:09",19.04,193.2965291],
    [122060,"2019-03-25T12:41:00",21.07,185.0575874],
    [122061,"2019-03-25T12:41:12",20.42,185.0575874],
    [122062,"2019-03-25T12:43:07",20.06,187.0296655],
    [122063,"2019-03-25T12:43:18",17.46,187.0296655],
    [122064,"2019-03-25T12:45:07",20.33,191.192965],
    [122065,"2019-03-25T12:45:18",19.68,191.192965],
    [122066,"2019-03-25T12:47:10",20.43,188.6073462],
    [122067,"2019-03-25T12:47:19",20.69,188.6073462],
    [122068,"2019-03-25T12:49:17",18.63,192.1790117],
    [122069,"2019-03-25T12:49:29",17.32,192.1790117],
    [122070,"2019-03-25T12:51:27",25.11,196.2546538],
    [122071,"2019-03-25T12:51:34",25.2,196.2546538],
    [122072,"2019-03-25T12:53:28",19.35,189.1113229],
    [122073,"2019-03-25T12:53:36",19.39,189.1113229],
    [122074,"2019-03-25T12:55:30",23.42,194.5455175],
    [122075,"2019-03-25T12:55:37",21.06,194.5455175],
    [122076,"2019-03-25T12:57:31",19.94,185.7806771],
    [122077,"2019-03-25T12:57:39",20.02,185.7806771],
    [122078,"2019-03-25T12:59:35",16.8,189.4509534],
    [122079,"2019-03-25T12:59:43",19.81,189.4509534],
    [122080,"2019-03-25T13:01:42",21.03,180.0725874],
    [122081,"2019-03-25T13:01:49",21.94,180.0725874],
    [122082,"2019-03-25T13:03:36",19.58,183.4360933],
    [122083,"2019-03-25T13:04:20",21.82,183.4360933],
    [122084,"2019-03-25T13:05:35",21.49,185.9559767],
    [122085,"2019-03-25T13:06:27",21.25,185.9559767],
    [122086,"2019-03-25T13:08:26",20.02,172.249965],
    [122087,"2019-03-25T13:08:34",21.51,172.249965],
    [122088,"2019-03-25T13:09:56",21.33,184.9261166],
    [122089,"2019-03-25T13:10:38",22.02,184.9261166],
    [122090,"2019-03-25T13:12:42",22.03,183.4251247],
    [122091,"2019-03-25T13:12:49",19.04,183.4251247],
    [122092,"2019-03-25T13:14:49",21.13,181.5845175],
    [122093,"2019-03-25T13:14:54",21.12,181.5845175],
    [122094,"2019-03-25T13:16:54",21.73,183.994852],
    [122095,"2019-03-25T13:16:59",21.96,183.994852],
    [122096,"2019-03-25T13:18:55",20.19,181.9570233],
    [122097,"2019-03-25T13:19:02",21.84,181.9570233],
    [122098,"2019-03-25T13:20:57",21.71,183.9291166],
    [122099,"2019-03-25T13:21:07",21.39,183.9291166],
    [122100,"2019-03-25T13:23:04",19.64,187.2487937],
    [122101,"2019-03-25T13:23:08",20.34,187.2487937],
    [122102,"2019-03-25T13:25:01",22.59,189.681035],
    [122103,"2019-03-25T13:25:10",22.25,189.681035],
    [122104,"2019-03-25T13:26:27",18.99,189.681035],
    [122105,"2019-03-25T13:27:13",21.43,184.5316888],
    [122106,"2019-03-25T13:29:10",23.13,182.0884942],
    [122107,"2019-03-25T13:29:15",23.11,184.5097821],
    [122108,"2019-03-25T13:31:13",21.7,184.5974242],
    [122109,"2019-03-25T13:31:22",22.25,188.8155058],
    [122110,"2019-03-25T13:33:19",18.79,183.3046224],
    [122111,"2019-03-25T13:33:29",21.99,183.3046224],
    [122112,"2019-03-25T13:35:27",20.04,185.3095758],
    [122113,"2019-03-25T13:35:39",21.12,181.0476655],
    [122114,"2019-03-25T13:37:34",21.4,193.0993229],
    [122115,"2019-03-25T13:37:41",19.1,193.0554942],
    [122116,"2019-03-25T13:39:35",20.07,190.4698753],
    [122117,"2019-03-25T13:39:42",20.52,190.4698753],
    [122118,"2019-03-25T13:41:28",20.43,186.909148],
    [122119,"2019-03-25T13:41:46",21.1,183.8633811],
    [122120,"2019-03-25T13:43:45",18.95,188.1252762],
    [122121,"2019-03-25T13:43:53",16.01,188.1252762],
    [122122,"2019-03-25T13:45:49",21.17,192.1242296],
    [122123,"2019-03-25T13:45:54",21.07,192.1242296],
    [122124,"2019-03-25T13:47:54",22.11,199.4976422],
    [122125,"2019-03-25T13:48:11",21.44,199.4976422],
    [122126,"2019-03-25T13:49:58",19.8,184.4221247],
    [122127,"2019-03-25T13:50:35",21.22,184.4221247],
    [122128,"2019-03-25T13:52:34",22.12,178.1552762],
    [122129,"2019-03-25T13:52:40",20.65,178.1552762],
    [122130,"2019-03-25T13:54:37",20.47,186.3394359],
    [122131,"2019-03-25T13:54:47",21.13,186.3394359],
    [122132,"2019-03-25T13:55:58",16.48,184.4330933],
    [122133,"2019-03-25T13:56:49",19.74,184.4330933],
    [122134,"2019-03-25T13:58:04",20.23,186.7228951],
    [122135,"2019-03-25T13:58:52",19.16,186.7228951],
    [122136,"2019-03-25T14:00:12",21.24,181.2010583],
    [122137,"2019-03-25T14:00:53",22.81,181.2010583],
    [122138,"2019-03-25T14:02:50",23.68,186.1093695],
    [122139,"2019-03-25T14:02:55",23.7,186.1093695],
    [122140,"2019-03-25T14:04:53",21.76,177.771817],
    [122141,"2019-03-25T14:04:59",23.07,177.771817],
    [122142,"2019-03-25T14:07:06",23.03,171.9760699],
    [122143,"2019-03-25T14:07:18",24.3,171.9760699],
    [122144,"2019-03-25T14:09:14",27.11,169.5],
    [122145,"2019-03-25T14:09:21",21.66,169.5],
    [122146,"2019-03-25T14:11:16",24.09,175.7011282],
    [122147,"2019-03-25T14:11:25",24.41,175.7011282],
    [122148,"2019-03-25T14:13:23",19.32,172.6882063],
    [122149,"2019-03-25T14:13:54",22.21,172.6882063],
    [122150,"2019-03-25T14:15:27",22.47,163.7371282],
    [122151,"2019-03-25T14:16:01",23.68,163.7371282],
    [122152,"2019-03-25T14:17:31",21.4,167.8456305],
    [122153,"2019-03-25T14:18:08",21.53,167.8456305],
    [122154,"2019-03-25T14:20:08",19.41,165.7639883],
    [122155,"2019-03-25T14:20:13",19.51,165.7639883],
    [122156,"2019-03-25T14:22:11",17.51,168.7111597],
    [122157,"2019-03-25T14:22:17",16.73,168.7111597],
    [122158,"2019-03-25T14:24:11",16.81,171.0009767],
    [122159,"2019-03-25T14:24:17",18.89,171.0009767],
    [122160,"2019-03-25T14:26:15",17.28,174.9341946],
    [122161,"2019-03-25T14:26:20",17.4,174.9341946],
    [122162,"2019-03-25T14:28:15",16.41,181.6502529],
    [122163,"2019-03-25T14:28:21",18.52,181.6502529],
    [122164,"2019-03-25T14:30:19",18.99,179.8972879],
    [122165,"2019-03-25T14:30:24",19.01,179.8972879],
    [122166,"2019-03-25T14:31:42",19.53,176.3913578],
    [122167,"2019-03-25T14:32:30",21.83,176.3913578],
    [122168,"2019-03-25T14:34:26",18.69,184.8713345],
    [122169,"2019-03-25T14:34:30",19.83,184.8713345],
    [122170,"2019-03-25T14:36:29",20.24,183.6880816],
    [122171,"2019-03-25T14:36:35",20.27,183.6880816],
    [122172,"2019-03-25T14:38:32",19.44,179.5357354],
    [122173,"2019-03-25T14:38:36",22.56,179.5357354],
    [122174,"2019-03-25T14:40:32",21.47,175.8325991],
    [122175,"2019-03-25T14:40:37",19.76,175.8325991],
    [122176,"2019-03-25T14:42:34",19.96,179.1084475],
    [122177,"2019-03-25T14:42:40",21.6,179.1084475],
    [122178,"2019-03-25T14:44:37",22.34,177.936148],
    [122179,"2019-03-25T14:44:43",22.05,177.936148],
    [122180,"2019-03-25T14:46:38",24.17,179.3056538],
    [122181,"2019-03-25T14:46:45",24.28,179.3056538],
    [122182,"2019-03-25T14:48:44",19.85,176.9829767],
    [122183,"2019-03-25T14:48:54",21.53,176.9829767],
    [122184,"2019-03-25T14:50:47",19.9,179.3713893],
    [122185,"2019-03-25T14:50:55",19.86,179.3713893],
    [122186,"2019-03-25T14:52:54",24.38,183.4470466],
    [122187,"2019-03-25T14:53:00",26.2,183.4470466],
    [122188,"2019-03-25T14:54:54",22.33,185.3643578],
    [122189,"2019-03-25T14:55:03",23.38,185.3643578],
    [122190,"2019-03-25T14:56:54",24.34,183.6223462],
    [122191,"2019-03-25T14:57:07",22.12,183.6223462],
    [122192,"2019-03-25T14:59:05",24.41,186.5585641],
    [122193,"2019-03-25T14:59:10",25.16,186.5585641],
    [122194,"2019-03-25T15:01:09",21.78,190.9628834],
    [122195,"2019-03-25T15:01:15",21.9,190.9628834],
    [122196,"2019-03-25T15:03:13",22.01,187.906148],
    [122197,"2019-03-25T15:03:17",21.63,187.906148],
    [122198,"2019-03-25T15:05:16",22.77,182.1761363],
    [122199,"2019-03-25T15:05:20",22.65,182.1761363],
    [122200,"2019-03-25T15:07:17",23.27,187.5007821],
    [122201,"2019-03-25T15:07:21",23.26,187.5007821],
    [122202,"2019-03-25T15:09:17",24.92,185.5286888],
    [122203,"2019-03-25T15:09:28",25.3,185.5286888],
    [122204,"2019-03-25T15:11:26",21.65,177.8923345],
    [122205,"2019-03-25T15:11:51",20.72,177.8923345],
    [122206,"2019-03-25T15:13:56",20.63,182.0665874],
    [122207,"2019-03-25T15:14:07",24.25,182.0665874],
    [122208,"2019-03-25T15:16:03",22.88,172.4143112],
    [122209,"2019-03-25T15:16:09",21.91,172.4143112],
    [122210,"2019-03-25T15:18:07",24.18,179.8972879],
    [122211,"2019-03-25T15:18:14",24.14,179.8972879],
    [122212,"2019-03-25T15:20:13",23.72,182.6691597],
    [122213,"2019-03-25T15:20:18",21.89,182.6691597],
    [122214,"2019-03-25T15:22:13",22.41,175.5367821],
    [122215,"2019-03-25T15:22:19",24.89,175.5367821],
    [122216,"2019-03-25T15:24:14",22.45,180.6642063],
    [122217,"2019-03-25T15:24:21",26.41,180.6642063],
    [122218,"2019-03-25T15:26:16",23.77,175.5258287],
    [122219,"2019-03-25T15:26:21",23.46,175.5258287],
    [122220,"2019-03-25T15:28:17",26.21,176.9610699],
    [122221,"2019-03-25T15:28:21",26.25,176.9610699],
    [122222,"2019-03-25T15:30:16",23.67,171.1872296],
    [122223,"2019-03-25T15:30:22",23.7,171.1872296],
    [122224,"2019-03-25T15:32:16",22.37,174.7479417],
    [122225,"2019-03-25T15:32:22",21.86,174.7479417],
    [122226,"2019-03-25T15:34:24",21.88,167.5607821],
    [122227,"2019-03-25T15:34:28",24.62,167.5607821],
    [122228,"2019-03-25T15:36:26",22.94,166.0707587],
    [122229,"2019-03-25T15:36:30",21.59,166.0707587],
    [122230,"2019-03-25T15:38:28",23.33,159.1794009],
    [122231,"2019-03-25T15:38:34",23.01,159.1794009],
    [122232,"2019-03-25T15:40:32",24.98,157.6893776],
    [122233,"2019-03-25T15:40:38",21.83,157.6893776],
    [122234,"2019-03-25T15:42:33",24.59,165.972148],
    [122235,"2019-03-25T15:42:40",22.6,165.972148],
    [122236,"2019-03-25T15:44:39",24.01,162.5867354],
    [122237,"2019-03-25T15:44:43",24.07,162.5867354],
    [122238,"2019-03-25T15:46:41",26.17,158.9821946],
    [122239,"2019-03-25T15:46:47",25.75,158.9821946],
    [122240,"2019-03-25T15:48:43",21.33,171.2201049],
    [122241,"2019-03-25T15:48:49",22.8,171.2201049],
    [122242,"2019-03-25T15:50:43",21.34,161.0090699],
    [122243,"2019-03-25T15:50:50",24.43,161.0090699],
    [122244,"2019-03-25T15:52:50",20.63,162.0170233],
    [122245,"2019-03-25T15:52:56",21.66,162.0170233],
    [122246,"2019-03-25T15:54:54",23.03,173.7728637],
    [122247,"2019-03-25T15:54:59",19.07,173.7728637],
    [122248,"2019-03-25T15:56:53",20.5,163.7809417],
    [122249,"2019-03-25T15:57:03",23,163.7809417],
    [122250,"2019-03-25T15:58:49",24.73,175.1971363],
    [122251,"2019-03-25T15:59:07",23.36,175.1971363],
    [122252,"2019-03-25T16:01:06",22.41,171.8884126],
    [122253,"2019-03-25T16:01:28",22.33,171.8884126],
    [122254,"2019-03-25T16:03:34",22.39,176.7419417],
    [122255,"2019-03-25T16:03:39",21.72,176.7419417],
    [122256,"2019-03-25T16:05:35",23.91,166.509],
    [122257,"2019-03-25T16:05:40",22.76,166.509],
    [122258,"2019-03-25T16:07:39",19.15,169.5219067],
    [122259,"2019-03-25T16:07:45",19.02,169.5219067],
    [122260,"2019-03-25T16:09:42",21.01,174.1015408],
    [122261,"2019-03-25T16:09:46",22.64,174.1015408],
    [122262,"2019-03-25T16:11:43",23.71,175.9531166],
    [122263,"2019-03-25T16:11:48",22.47,175.9531166],
    [122264,"2019-03-25T16:13:21",24.47,170.6175175],
    [122265,"2019-03-25T16:13:49",22.68,170.6175175],
    [122266,"2019-03-25T16:15:51",22.7,174.8903811],
    [122267,"2019-03-25T16:15:57",21.28,174.8903811],
    [122268,"2019-03-25T16:17:56",19.16,165.7749417],
    [122269,"2019-03-25T16:18:00",22.05,165.7749417],
    [122270,"2019-03-25T16:19:32",25.1,168.3934359],
    [122271,"2019-03-25T16:20:01",24.18,168.3934359],
    [122272,"2019-03-25T16:21:58",21.56,166.2022296],
    [122273,"2019-03-25T16:22:04",21.55,166.2022296],
    [122274,"2019-03-25T16:23:59",18.27,168.6673462],
    [122275,"2019-03-25T16:24:05",18.23,168.6673462],
    [122276,"2019-03-25T16:25:57",24.94,176.0298054],
    [122277,"2019-03-25T16:26:07",25.19,176.0298054],
    [122278,"2019-03-25T16:28:06",22.19,172.6115175],
    [122279,"2019-03-25T16:28:12",22.24,172.6115175],
    [122280,"2019-03-25T16:30:09",23.8,175.2300117],
    [122281,"2019-03-25T16:30:16",23.47,175.2300117],
    [122282,"2019-03-25T16:32:14",23.49,170.5846422],
    [122283,"2019-03-25T16:32:19",26.91,170.5846422],
    [122284,"2019-03-25T16:34:10",22.78,174.2111049],
    [122285,"2019-03-25T16:34:20",25.49,174.2111049],
    [122286,"2019-03-25T16:36:15",22.43,177.7937238],
    [122287,"2019-03-25T16:36:23",24.3,177.7937238],
    [122288,"2019-03-25T16:38:22",23,178.1552762],
    [122289,"2019-03-25T16:38:30",23.48,172.9840233],
    [122290,"2019-03-25T16:40:28",19.26,178.933148],
    [122291,"2019-03-25T16:40:33",19.29,178.4401247],
    [122292,"2019-03-25T16:42:30",22.24,169.3247005],
    [122293,"2019-03-25T16:42:34",22.21,169.3247005],
    [122294,"2019-03-25T16:44:29",20.07,169.3247005],
    [122295,"2019-03-25T16:44:34",19.99,171.6364242],
    [122296,"2019-03-25T16:46:31",21.61,171.6692995],
    [122297,"2019-03-25T16:46:35",21.63,171.4830466],
    [122298,"2019-03-25T16:48:33",24.29,167.1663695],
    [122299,"2019-03-25T16:48:38",22.18,167.1663695],
    [122300,"2019-03-25T16:50:43",22.2,169.1603695],
    [122301,"2019-03-25T16:50:49",19.35,164.0877121],
    [122302,"2019-03-25T16:52:46",22.37,164.3725758],
    [122303,"2019-03-25T16:53:00",21.35,171.8007704],
    [122304,"2019-03-25T16:54:58",21.33,168.503],
    [122305,"2019-03-25T16:55:23",18.06,168.503],
    [122306,"2019-03-25T16:57:00",19.56,163.518],
    [122307,"2019-03-25T16:57:26",18.94,166.2351049],
    [122308,"2019-03-25T16:58:54",22.21,166.2351049],
    [122309,"2019-03-25T16:59:26",20.56,172.195183],
    [122310,"2019-03-25T17:01:26",20.72,164.0110233],
    [122311,"2019-03-25T17:01:31",19.93,164.0110233],
    [122312,"2019-03-25T17:03:46",19.86,172.9730699],
    [122313,"2019-03-25T17:03:52",19.81,174.2768403],
    [122314,"2019-03-25T17:05:50",20.79,171.5049534],
    [122315,"2019-03-25T17:05:54",20.84,171.5049534],
    [122316,"2019-03-25T17:07:53",19.52,174.7917704],
    [122317,"2019-03-25T17:07:59",18.74,167.8894592],
    [122318,"2019-03-25T17:09:55",19.35,169.8286771],
    [122319,"2019-03-25T17:10:01",19.69,172.1732762],
    [122320,"2019-03-25T17:12:01",16.8,177.8813811],
    [122321,"2019-03-25T17:12:03",16.75,177.7827704],
    [122322,"2019-03-25T17:14:01",19.79,175.5915641],
    [122323,"2019-03-25T17:14:04",19.76,175.5915641],
    [122324,"2019-03-25T17:16:00",25.9,175.6134709],
    [122325,"2019-03-25T17:16:05",25.93,161.9951166],
    [122326,"2019-03-25T17:18:01",23.97,161.9951166],
    [122327,"2019-03-25T17:18:09",24.04,161.6554709],
    [122328,"2019-03-25T17:19:37",26.65,165.9611946],
    [122329,"2019-03-25T17:20:10",25.3,164.0877121],
    [122330,"2019-03-25T17:22:04",22.16,164.0877121],
    [122331,"2019-03-25T17:22:10",24.8,163.2441049],
    [122332,"2019-03-25T17:23:42",23.26,154.7093462],
    [122333,"2019-03-25T17:24:16",23.49,149.7462529],
    [122334,"2019-03-25T17:26:11",21.57,151.6745175],
    [122335,"2019-03-25T17:26:16",22.31,157.6346107],
    [122336,"2019-03-25T17:28:15",20.84,157.6455641],
    [122337,"2019-03-25T17:28:19",21.1,157.6455641],
    [122338,"2019-03-25T17:30:18",18.3,163.276965],
    [122339,"2019-03-25T17:30:27",20.74,167.0129767],
    [122340,"2019-03-25T17:32:26",20.21,164.8875058],
    [122341,"2019-03-25T17:32:30",21.35,170.2340583],
    [122342,"2019-03-25T17:34:24",21.9,163.759035],
    [122343,"2019-03-25T17:34:31",23.06,163.759035],
    [122344,"2019-03-25T17:36:31",22.25,164.1753695],
    [122345,"2019-03-25T17:36:36",22.21,164.1753695],
    [122346,"2019-03-25T17:38:32",23.01,164.3835291],
    [122347,"2019-03-25T17:38:36",22.83,164.3835291],
    [122348,"2019-03-25T17:40:06",20.71,161.1843695],
    [122349,"2019-03-25T17:40:47",18.79,160.4064825],
    [122350,"2019-03-25T17:42:10",19.71,152.4523893],
    [122351,"2019-03-25T17:42:51",20.72,156.8786305],
    [122352,"2019-03-25T17:44:12",20.79,157.0539301],
    [122353,"2019-03-25T17:44:54",19.07,167.2211363],
    [122354,"2019-03-25T17:46:49",22.39,158.8397704],
    [122355,"2019-03-25T17:46:59",20.3,167.0677587],
    [122356,"2019-03-25T17:48:51",19.98,164.2958718],
    [122357,"2019-03-25T17:49:01",19.85,164.2958718],
    [122358,"2019-03-25T17:51:01",20.25,168.2510117],
    [122359,"2019-03-25T17:51:06",20.04,162.0060699],
    [122360,"2019-03-25T17:52:57",19.41,164.054852],
    [122361,"2019-03-25T17:53:12",17.44,160.066852],
    [122362,"2019-03-25T17:55:11",19.9,159.6724242],
    [122363,"2019-03-25T17:55:18",19.22,159.6724242],
    [122364,"2019-03-25T17:57:09",23.64,163.7261597],
    [122365,"2019-03-25T17:57:18",21.81,163.7261597],
    [122366,"2019-03-25T17:59:14",22.76,169.2918403],
    [122367,"2019-03-25T17:59:19",19.33,169.2918403],
    [122368,"2019-03-25T18:01:11",20.98,177.8813811],
    [122369,"2019-03-25T18:01:21",21,177.8813811],
    [122370,"2019-03-25T18:03:15",20.59,179.2837471],
    [122371,"2019-03-25T18:03:21",22.84,179.2837471],
    [122372,"2019-03-25T18:05:18",24.95,182.8992413],
    [122373,"2019-03-25T18:05:28",24.6,182.8992413],
    [122374,"2019-03-25T18:07:28",22.81,173.0607121],
    [122375,"2019-03-25T18:07:33",22.82,173.0607121],
    [122376,"2019-03-25T18:09:33",22.31,174.7479417],
    [122377,"2019-03-25T18:09:38",19.22,174.7479417],
    [122378,"2019-03-25T18:11:35",23.45,172.3595291],
    [122379,"2019-03-25T18:12:04",20.77,172.3595291],
    [122380,"2019-03-25T18:13:38",25.46,170.5736888],
    [122381,"2019-03-25T18:14:07",23.91,170.5736888],
    [122382,"2019-03-25T18:15:38",23.39,172.0418054],
    [122383,"2019-03-25T18:16:23",22.98,173.1593229],
    [122384,"2019-03-25T18:18:21",21.36,168.1962296],
    [122385,"2019-03-25T18:18:32",25.21,168.1962296],
    [122386,"2019-03-25T18:20:23",22.88,170.2997937],
    [122387,"2019-03-25T18:20:36",24.03,170.2997937],
    [122388,"2019-03-25T18:22:35",21.65,176.5995175],
    [122389,"2019-03-25T18:22:42",21.57,170.5079534],
    [122390,"2019-03-25T18:24:40",19.43,171.1434009],
    [122391,"2019-03-25T18:24:46",22.46,171.9322413],
    [122392,"2019-03-25T18:26:54",22.55,171.9322413],
    [122393,"2019-03-25T18:27:21",23.07,162.6415175],
    [122394,"2019-03-25T18:28:55",19.88,166.2351049],
    [122395,"2019-03-25T18:29:36",20.65,166.2351049],
    [122396,"2019-03-25T18:30:58",17.93,173.6194709],
    [122397,"2019-03-25T18:31:37",22.59,179.2837471],
    [122398,"2019-03-25T18:33:35",21.25,179.2399184],
    [122399,"2019-03-25T18:33:41",22.93,173.2688718],
    [122400,"2019-03-25T18:35:39",23.76,173.3017471],
    [122401,"2019-03-25T18:35:43",23.75,173.3017471],
    [122402,"2019-03-25T18:37:08",23.46,169.1713229],
    [122403,"2019-03-25T18:37:50",21.66,169.1713229],
    [122404,"2019-03-25T18:39:46",24.65,173.7509417],
    [122405,"2019-03-25T18:39:54",24.66,173.7509417],
    [122406,"2019-03-25T18:41:11",28.16,176.6323776],
    [122407,"2019-03-25T18:41:57",25.8,176.6323776],
    [122408,"2019-03-25T18:43:56",25.79,175.0875874],
    [122409,"2019-03-25T18:44:10",24.86,175.0875874],
    [122410,"2019-03-25T18:46:09",22.06,171.1214942],
    [122411,"2019-03-25T18:46:15",22.11,171.1214942],
    [122412,"2019-03-25T18:48:05",19.9,177.1144475],
    [122413,"2019-03-25T18:48:19",21.16,192.7596771],
    [122414,"2019-03-25T18:50:15",22.98,179.4480933],
    [122415,"2019-03-25T18:50:20",22.4,179.4480933],
    [122416,"2019-03-25T18:52:18",24.6,187.8404126],
    [122417,"2019-03-25T18:53:03",20.04,181.5626107],
    [122418,"2019-03-25T18:54:59",19.8,184.1044009],
    [122419,"2019-03-25T18:55:09",21.03,172.0089301],
    [122420,"2019-03-25T18:57:05",19.74,172.0089301],
    [122421,"2019-03-25T18:57:12",19.26,172.0089301],
    [122422,"2019-03-25T18:59:09",19.7,166.5856888],
    [122423,"2019-03-25T18:59:14",19.68,169.3356538],
    [122424,"2019-03-25T19:01:12",21.26,175.3943578],
    [122425,"2019-03-25T19:01:18",21.16,175.3943578],
    [122426,"2019-03-25T19:03:15",22.15,170.3983893],
    [122427,"2019-03-25T19:03:20",21.64,170.3983893],
    [122428,"2019-03-25T19:05:10",18.57,166.7281282],
    [122429,"2019-03-25T19:05:21",19.07,166.7281282],
    [122430,"2019-03-25T19:07:19",21.16,172.5129067],
    [122431,"2019-03-25T19:07:26",21.19,172.5129067],
    [122432,"2019-03-25T19:09:19",19.02,160.8995058],
    [122433,"2019-03-25T19:09:30",21.78,160.8995058],
    [122434,"2019-03-25T19:10:45",21.98,170.9461946],
    [122435,"2019-03-25T19:11:31",20.68,170.9461946],
    [122436,"2019-03-25T19:13:29",19.39,168.6016107],
    [122437,"2019-03-25T19:13:32",19.34,168.6016107],
    [122438,"2019-03-25T19:14:55",22.15,174.0029301],
    [122439,"2019-03-25T19:15:40",22.43,174.0029301],
    [122440,"2019-03-25T19:17:38",19.54,171.5597354],
    [122441,"2019-03-25T19:17:42",19.58,171.5597354],
    [122442,"2019-03-25T19:19:38",20.4,168.9741166],
    [122443,"2019-03-25T19:19:45",20.23,168.9741166],
    [122444,"2019-03-25T19:21:43",21.57,166.2898718],
    [122445,"2019-03-25T19:21:48",21.55,166.2898718],
    [122446,"2019-03-25T19:23:45",21.74,172.3595291],
    [122447,"2019-03-25T19:23:50",21.07,172.3595291],
    [122448,"2019-03-25T19:25:12",21.85,170.2778718],
    [122449,"2019-03-25T19:25:54",22.03,170.2778718],
    [122450,"2019-03-25T19:27:52",22.05,165.6763462],
    [122451,"2019-03-25T19:27:57",24.72,165.6763462],
    [122452,"2019-03-25T19:29:55",21.83,170.3326538],
    [122453,"2019-03-25T19:30:02",20.22,170.3326538],
    [122454,"2019-03-25T19:32:00",23.24,170.3326538],
    [122455,"2019-03-25T19:32:05",22.15,164.1315408],
    [122456,"2019-03-25T19:33:59",20.38,164.1315408],
    [122457,"2019-03-25T19:34:05",20.36,167.5826888],
    [122458,"2019-03-25T19:36:05",20.71,171.6473776],
    [122459,"2019-03-25T19:36:11",19.96,171.6473776],
    [122460,"2019-03-25T19:38:05",20.37,172.2280583],
    [122461,"2019-03-25T19:38:12",22.48,169.0946189],
    [122462,"2019-03-25T19:40:11",22.79,169.0179301],
    [122463,"2019-03-25T19:40:18",19.68,168.7330816],
    [122464,"2019-03-25T19:42:10",21.76,160.3297937],
    [122465,"2019-03-25T19:42:23",18.97,162.4333578],
    [122466,"2019-03-25T19:44:20",22.98,169.5986107],
    [122467,"2019-03-25T19:44:31",23.94,169.6095641],
    [122468,"2019-03-25T19:46:29",24.66,168.0538054],
    [122469,"2019-03-25T19:47:07",21.29,168.0538054],
    [122470,"2019-03-25T19:48:36",21.17,166.3775291],
    [122471,"2019-03-25T19:49:11",20.39,166.3775291],
    [122472,"2019-03-25T19:51:09",22.23,177.0487121],
    [122473,"2019-03-25T19:51:14",22.25,177.0487121],
    [122474,"2019-03-25T19:53:11",22.95,171.735035],
    [122475,"2019-03-25T19:53:14",22.89,171.735035],
    [122476,"2019-03-25T19:55:12",19.45,174.5069067],
    [122477,"2019-03-25T19:55:17",22.03,174.5069067],
    [122478,"2019-03-25T19:56:50",22.76,172.9949767],
    [122479,"2019-03-25T19:57:18",20.53,172.9949767],
    [122480,"2019-03-25T19:58:52",21.92,167.7579883],
    [122481,"2019-03-25T19:59:31",21.14,167.7579883],
    [122482,"2019-03-25T20:01:31",21.63,169.0288834],
    [122483,"2019-03-25T20:01:39",20.65,169.0288834],
    [122484,"2019-03-25T20:03:39",23.29,167.7798951],
    [122485,"2019-03-25T20:03:48",23.26,167.7798951],
    [122486,"2019-03-25T20:05:42",23.17,170.7270816],
    [122487,"2019-03-25T20:05:49",18.99,170.7270816],
    [122488,"2019-03-25T20:07:44",24.73,168.2838718],
    [122489,"2019-03-25T20:07:49",23.93,168.2838718],
    [122490,"2019-03-25T20:09:44",23.08,161.7102529],
    [122491,"2019-03-25T20:09:52",26.24,163.978148],
    [122492,"2019-03-25T20:11:44",21.02,163.978148],
    [122493,"2019-03-25T20:11:54",23,167.1992296],
    [122494,"2019-03-25T20:13:46",21.31,167.1992296],
    [122495,"2019-03-25T20:14:00",21.42,161.8307704],
    [122496,"2019-03-25T20:15:55",22.07,161.5130466],
    [122497,"2019-03-25T20:16:04",19.72,163.3098403],
    [122498,"2019-03-25T20:18:00",21.9,163.2550583],
    [122499,"2019-03-25T20:18:06",17.81,170.9681166],
    [122500,"2019-03-25T20:20:02",19.89,170.9681166],
    [122501,"2019-03-25T20:20:06",22.28,170.9681166],
    [122502,"2019-03-25T20:22:06",21.31,163.7699883],
    [122503,"2019-03-25T20:22:22",19.82,163.7699883],
    [122504,"2019-03-25T20:24:13",19.85,157.7879883],
    [122505,"2019-03-25T20:24:49",20.86,157.7879883],
    [122506,"2019-03-25T20:26:15",17.56,164.7888951],
    [122507,"2019-03-25T20:26:51",22.54,164.7888951],
    [122508,"2019-03-25T20:28:50",23.67,168.9083811],
    [122509,"2019-03-25T20:28:56",22.76,168.9083811],
    [122510,"2019-03-25T20:30:51",20.3,165.2819184],
    [122511,"2019-03-25T20:30:58",20.36,165.2819184],
    [122512,"2019-03-25T20:32:55",21.36,174.5945641],
    [122513,"2019-03-25T20:33:01",21.93,174.5945641],
    [122514,"2019-03-25T20:35:00",20.81,158.6206422],
    [122515,"2019-03-25T20:35:07",21.28,158.6206422],
    [122516,"2019-03-25T20:37:03",22.96,163.2002762],
    [122517,"2019-03-25T20:37:09",23.7,163.2002762],
    [122518,"2019-03-25T20:39:07",19.89,154.5230933],
    [122519,"2019-03-25T20:39:13",19.86,154.5230933],
    [122520,"2019-03-25T20:41:12",20.07,160.4941247],
    [122521,"2019-03-25T20:41:17",22.18,160.4941247],
    [122522,"2019-03-25T20:43:11",20.66,155.1694942],
    [122523,"2019-03-25T20:43:17",19,155.1694942],
    [122524,"2019-03-25T20:45:23",18.97,159.2670583],
    [122525,"2019-03-25T20:45:32",25.24,159.2670583],
    [122526,"2019-03-25T20:47:28",20.25,152.7701282],
    [122527,"2019-03-25T20:47:38",20.5,152.7701282],
    [122528,"2019-03-25T20:49:31",18.63,162.6853462],
    [122529,"2019-03-25T20:49:41",15.03,162.6853462],
    [122530,"2019-03-25T20:51:35",20.13,153.8218951],
    [122531,"2019-03-25T20:51:44",21.9,153.8218951],
    [122532,"2019-03-25T20:53:37",21.82,161.4692179],
    [122533,"2019-03-25T20:53:47",20.76,161.4692179],
    [122534,"2019-03-25T20:55:38",18.3,157.6017354],
    [122535,"2019-03-25T20:55:48",17.91,157.6017354],
    [122536,"2019-03-25T20:57:48",22.08,164.1534475],
    [122537,"2019-03-25T20:57:55",22.11,164.1534475],
    [122538,"2019-03-25T20:59:58",22.17,159.9025058],
    [122539,"2019-03-25T21:00:01",22.21,162.0279767],
    [122540,"2019-03-25T21:02:00",17.34,162.9263811],
    [122541,"2019-03-25T21:02:20",18.69,162.9263811],
    [122542,"2019-03-25T21:03:56",21.3,159.2122762],
    [122543,"2019-03-25T21:04:25",19.15,159.2122762],
    [122544,"2019-03-25T21:06:00",15.96,146.3937005],
    [122545,"2019-03-25T21:06:28",20.6,146.3937005],
    [122546,"2019-03-25T21:08:00",18.83,157.8756305],
    [122547,"2019-03-25T21:08:34",21,157.8756305],
    [122548,"2019-03-25T21:10:26",17.47,156.1226655],
    [122549,"2019-03-25T21:10:36",20.33,156.1226655],
    [122550,"2019-03-25T21:11:56",21.1,160.1873695],
    [122551,"2019-03-25T21:12:43",21.25,160.1873695],
    [122552,"2019-03-25T21:14:43",21.85,148.3657937],
    [122553,"2019-03-25T21:14:47",17.57,148.3657937],
    [122554,"2019-03-25T21:16:44",18.11,156.9662879],
    [122555,"2019-03-25T21:16:47",21.17,156.9662879],
    [122556,"2019-03-25T21:18:13",19.44,155.5200933],
    [122557,"2019-03-25T21:18:52",17.93,155.5200933],
    [122558,"2019-03-25T21:20:51",20.72,138.7135175],
    [122559,"2019-03-25T21:20:57",22.24,138.7135175],
    [122560,"2019-03-25T21:22:52",20.79,145.9116305],
    [122561,"2019-03-25T21:22:59",21.73,145.9116305],
    [122562,"2019-03-25T21:24:58",24.37,156.7909883],
    [122563,"2019-03-25T21:25:07",20.9,156.7909883],
    [122564,"2019-03-25T21:27:05",24.35,143.9066771],
    [122565,"2019-03-25T21:27:11",24.34,143.9066771],
    [122566,"2019-03-25T21:29:08",19.01,160.5489067],
    [122567,"2019-03-25T21:29:13",18.95,160.5489067],
    [122568,"2019-03-25T21:31:12",24.8,154.5778753],
    [122569,"2019-03-25T21:31:16",24.36,154.5778753],
    [122570,"2019-03-25T21:33:15",21.93,156.2322296],
    [122571,"2019-03-25T21:33:25",19.56,156.2322296],
    [122572,"2019-03-25T21:35:20",19.03,145.1556655],
    [122573,"2019-03-25T21:35:28",18.81,145.1556655],
    [122574,"2019-03-25T21:37:24",21.61,156.297965],
    [122575,"2019-03-25T21:37:34",20.87,156.297965],
    [122576,"2019-03-25T21:39:17",23.33,154.3477937],
    [122577,"2019-03-25T21:39:35",22.29,154.3477937],
    [122578,"2019-03-25T21:41:29",17.38,158.5110933],
    [122579,"2019-03-25T21:41:38",20.3,158.5110933],
    [122580,"2019-03-25T21:43:30",19.55,151.2362762],
    [122581,"2019-03-25T21:43:42",21.35,151.2362762],
    [122582,"2019-03-25T21:45:41",22.65,155.081852],
    [122583,"2019-03-25T21:45:48",22.27,155.081852],
    [122584,"2019-03-25T21:47:37",22.59,162.6196107],
    [122585,"2019-03-25T21:48:26",19.03,158.5768287],
    [122586,"2019-03-25T21:49:52",17.15,158.6096888],
    [122587,"2019-03-25T21:50:32",18.34,157.7222529],
    [122588,"2019-03-25T21:52:27",17.04,161.6445175],
    [122589,"2019-03-25T21:52:33",17.09,144.4216224],
    [122590,"2019-03-25T21:54:30",19.16,147.5221713],
    [122591,"2019-03-25T21:54:33",19.09,147.5221713],
    [122592,"2019-03-25T21:56:32",20.49,157.4593112],
    [122593,"2019-03-25T21:56:39",19.31,153.7232995],
    [122594,"2019-03-25T21:58:37",16.15,148.6725641],
    [122595,"2019-03-25T21:58:40",16.11,148.6725641],
    [122596,"2019-03-25T22:00:39",17.52,151.7512063],
    [122597,"2019-03-25T22:00:45",15.07,151.7512063],
    [122598,"2019-03-25T22:02:44",19.7,146.7552529],
    [122599,"2019-03-25T22:02:51",20.28,146.7552529],
    [122600,"2019-03-25T22:04:42",20.49,151.554],
    [122601,"2019-03-25T22:04:51",21.6,151.554],
    [122602,"2019-03-25T22:06:50",17.86,161.4801713],
    [122603,"2019-03-25T22:06:55",17.82,161.4801713],
    [122604,"2019-03-25T22:08:52",19.84,151.0609767],
    [122605,"2019-03-25T22:08:56",19.95,151.0609767],
    [122606,"2019-03-25T22:10:55",19.93,148.8916771],
    [122607,"2019-03-25T22:11:11",15.38,148.8916771],
    [122608,"2019-03-25T22:13:03",19.44,156.9772413],
    [122609,"2019-03-25T22:13:43",18.17,156.9772413],
    [122610,"2019-03-25T22:15:23",17.8,151.8936305],
    [122611,"2019-03-25T22:15:59",17.14,151.8936305],
    [122612,"2019-03-25T22:17:25",17.58,163.5837354],
    [122613,"2019-03-25T22:18:06",20.95,156.002148],
    [122614,"2019-03-25T22:20:02",16.25,159.234183],
    [122615,"2019-03-25T22:20:06",20.56,164.1205874],
    [122616,"2019-03-25T22:22:06",19.16,164.4930933],
    [122617,"2019-03-25T22:22:11",19.09,153.087852],
    [122618,"2019-03-25T22:24:07",19.15,153.0768834],
    [122619,"2019-03-25T22:24:13",19.24,160.2421363],
    [122620,"2019-03-25T22:26:09",21.87,160.1325874],
    [122621,"2019-03-25T22:26:13",21.95,160.1325874],
    [122622,"2019-03-25T22:28:13",18.04,165.8516305],
    [122623,"2019-03-25T22:28:17",19.92,165.8516305],
    [122624,"2019-03-25T22:30:17",17.12,170.0478054],
    [122625,"2019-03-25T22:30:21",17.15,170.0478054],
    [122626,"2019-03-25T22:32:17",18.38,169.039852],
    [122627,"2019-03-25T22:32:24",18.42,169.039852],
    [122628,"2019-03-25T22:34:23",18.9,170.792817],
    [122629,"2019-03-25T22:34:24",18.86,170.792817],
    [122630,"2019-03-25T22:36:21",18.3,176.018852],
    [122631,"2019-03-25T22:36:26",19.07,176.018852],
    [122632,"2019-03-25T22:38:22",17.06,166.2022296],
    [122633,"2019-03-25T22:38:26",15.02,166.2022296],
    [122634,"2019-03-25T22:40:25",16.18,173.4551247],
    [122635,"2019-03-25T22:40:30",16.22,173.4551247],
    [122636,"2019-03-25T22:42:28",18.18,170.5846422],
    [122637,"2019-03-25T22:42:31",18.05,170.5846422],
    [122638,"2019-03-25T22:44:27",17.03,161.7431282],
    [122639,"2019-03-25T22:44:37",17.15,161.7431282],
    [122640,"2019-03-25T22:46:37",17.69,193.4170466],
    [122641,"2019-03-25T22:46:41",17.72,193.4170466],
    [122642,"2019-03-25T22:48:39",17.55,167.3745291],
    [122643,"2019-03-25T22:48:45",17.88,167.3745291],
    [122644,"2019-03-25T22:50:44",20.51,162.4662179],
    [122645,"2019-03-25T22:50:50",19.03,162.4662179],
    [122646,"2019-03-25T22:52:44",14.05,164.8875058],
    [122647,"2019-03-25T22:52:50",15.32,164.8875058],
    [122648,"2019-03-25T22:54:46",18.36,163.4193893],
    [122649,"2019-03-25T22:54:52",18.37,163.4193893],
    [122650,"2019-03-25T22:56:49",13.79,177.4102646],
    [122651,"2019-03-25T22:56:54",15.12,177.4102646],
    [122652,"2019-03-25T22:59:04",15.19,175.3505291],
    [122653,"2019-03-25T22:59:09",16.12,175.3505291],
    [122654,"2019-03-25T23:01:06",15.89,171.9760699],
    [122655,"2019-03-25T23:01:09",16.01,171.9760699],
    [122656,"2019-03-25T23:03:07",14.36,168.4810933],
    [122657,"2019-03-25T23:03:13",14.43,168.4810933],
    [122658,"2019-03-25T23:05:12",16.33,165.9392879],
    [122659,"2019-03-25T23:05:19",16.93,165.9392879],
    [122660,"2019-03-25T23:07:16",19.69,170.7161282],
    [122661,"2019-03-25T23:07:31",20.36,170.7161282],
    [122662,"2019-03-25T23:09:31",21.36,159.0917587],
    [122663,"2019-03-25T23:10:07",20.51,159.0917587],
    [122664,"2019-03-25T23:12:06",18.63,165.7092063],
    [122665,"2019-03-25T23:12:11",18.67,165.7092063],
    [122666,"2019-03-25T23:13:40",18.23,162.6743776],
    [122667,"2019-03-25T23:14:16",16.11,162.6743776],
    [122668,"2019-03-25T23:16:14",18.82,162.8277704],
    [122669,"2019-03-25T23:16:16",15.13,162.8277704],
    [122670,"2019-03-25T23:17:45",18.73,166.8157704],
    [122671,"2019-03-25T23:18:19",17.41,169.0069767],
    [122672,"2019-03-25T23:20:16",16.65,164.8217704],
    [122673,"2019-03-25T23:20:23",16.69,164.8217704],
    [122674,"2019-03-25T23:21:45",17.72,166.3337005],
    [122675,"2019-03-25T23:22:23",16.04,166.3337005],
    [122676,"2019-03-25T23:23:47",15.26,168.2948403],
    [122677,"2019-03-25T23:24:26",15.84,168.2948403],
    [122678,"2019-03-25T23:25:55",17.7,179.8425058],
    [122679,"2019-03-25T23:26:42",16.83,179.8425058],
    [122680,"2019-03-25T23:28:40",17.68,167.1444475],
    [122681,"2019-03-25T23:28:47",17.28,167.1444475],
    [122682,"2019-03-25T23:30:41",16.96,171.4392179],
    [122683,"2019-03-25T23:30:47",17.14,171.4392179],
    [122684,"2019-03-25T23:32:47",17.09,166.4651713],
    [122685,"2019-03-25T23:32:52",17,166.4651713],
    [122686,"2019-03-25T23:34:41",17.63,170.792817],
    [122687,"2019-03-25T23:35:01",17.49,158.4124825],
    [122688,"2019-03-25T23:36:59",15.77,168.2948403],
    [122689,"2019-03-25T23:37:04",15.75,168.2948403],
    [122690,"2019-03-25T23:39:02",16.51,162.0937121],
    [122691,"2019-03-25T23:39:07",16.56,162.3128403],
    [122692,"2019-03-25T23:41:06",18.16,151.0390699],
    [122693,"2019-03-25T23:41:56",15.88,163.7261597],
    [122694,"2019-03-25T23:43:55",18.22,163.7261597],
    [122695,"2019-03-25T23:44:03",18.24,167.9223345],
    [122696,"2019-03-25T23:45:58",16.86,167.9551946],
    [122697,"2019-03-25T23:46:04",16.91,167.9551946],
    [122698,"2019-03-25T23:48:02",19.41,170.3764825],
    [122699,"2019-03-25T23:48:07",19.01,170.3764825],
    [122700,"2019-03-25T23:50:04",16.41,159.0369767],
    [122701,"2019-03-25T23:50:08",16.32,159.0369767],
    [122702,"2019-03-25T23:52:06",15.36,156.7033462],
    [122703,"2019-03-25T23:52:13",15.33,156.7033462],
    [122704,"2019-03-25T23:54:07",16.65,161.8526771],
    [122705,"2019-03-25T23:54:14",16.45,161.8526771],
    [122706,"2019-03-25T23:56:05",17.69,155.7392063],
    [122707,"2019-03-25T23:56:15",17.73,155.7392063],
    [122708,"2019-03-25T23:58:14",15.94,176.7528951],
    [122709,"2019-03-25T23:58:21",15.69,176.7528951],
    [122710,"2019-03-26T00:00:21",14.21,163.1564475],
    [122711,"2019-03-26T00:00:27",18.4,163.1564475],
    [122712,"2019-03-26T00:02:21",15.22,154.7422063],
    [122713,"2019-03-26T00:02:27",13.39,154.7422063],
    [122714,"2019-03-26T00:04:23",14.71,160.768035],
    [122715,"2019-03-26T00:04:29",14.35,160.768035],
    [122716,"2019-03-26T00:06:29",16.72,166.3227471],
    [122717,"2019-03-26T00:06:34",16.64,166.3227471],
    [122718,"2019-03-26T00:08:32",20.72,169.7629417],
    [122719,"2019-03-26T00:08:39",20.67,169.7629417],
    [122720,"2019-03-26T00:10:29",16.6,168.261965],
    [122721,"2019-03-26T00:10:39",20.56,168.261965],
    [122722,"2019-03-26T00:12:37",21.86,170.2997937],
    [122723,"2019-03-26T00:12:42",21.87,170.2997937],
    [122724,"2019-03-26T00:14:43",21.8,161.9951166],
    [122725,"2019-03-26T00:14:51",20.65,161.9951166],
    [122726,"2019-03-26T00:16:44",23.45,159.6176422],
    [122727,"2019-03-26T00:16:53",25.36,159.6176422],
    [122728,"2019-03-26T00:18:49",23.86,169.1822762],
    [122729,"2019-03-26T00:18:57",20.97,169.1822762],
    [122730,"2019-03-26T00:20:46",22.46,171.1105408],
    [122731,"2019-03-26T00:20:59",22.47,171.1105408],
    [122732,"2019-03-26T00:22:53",21.32,169.3356538],
    [122733,"2019-03-26T00:23:38",23.54,169.3356538],
    [122734,"2019-03-26T00:25:37",19.42,173.2360117],
    [122735,"2019-03-26T00:25:40",19.48,173.2360117],
    [122736,"2019-03-26T00:27:11",21.13,168.6235175],
    [122737,"2019-03-26T00:27:44",20.19,168.6235175],
    [122738,"2019-03-26T00:29:40",21.47,172.951148],
    [122739,"2019-03-26T00:29:44",22.34,172.951148],
    [122740,"2019-03-26T00:31:44",22.8,167.1006189],
    [122741,"2019-03-26T00:31:48",18.85,167.1006189],
    [122742,"2019-03-26T00:33:38",19.55,170.2669184],
    [122743,"2019-03-26T00:33:52",19.58,170.2669184],
    [122744,"2019-03-26T00:35:16",18.91,164.0000699],
    [122745,"2019-03-26T00:35:55",19.87,164.0000699],
    [122746,"2019-03-26T00:37:52",20.78,165.6653776],
    [122747,"2019-03-26T00:37:57",17.04,165.6653776],
    [122748,"2019-03-26T00:39:56",16.4,162.7291597],
    [122749,"2019-03-26T00:40:01",16.72,162.7291597],
    [122750,"2019-03-26T00:41:57",19.2,165.5558287],
    [122751,"2019-03-26T00:42:08",17.93,165.5558287],
    [122752,"2019-03-26T00:44:03",16.03,161.6773776],
    [122753,"2019-03-26T00:44:08",15.78,161.6773776],
    [122754,"2019-03-26T00:46:07",18.9,159.4642646],
    [122755,"2019-03-26T00:46:12",18.95,159.4642646],
    [122756,"2019-03-26T00:48:11",14.65,166.5199534],
    [122757,"2019-03-26T00:48:17",15.89,166.5199534],
    [122758,"2019-03-26T00:50:12",18.81,149.9434592],
    [122759,"2019-03-26T00:50:17",18.8,149.9434592],
    [122760,"2019-03-26T00:52:17",14.87,154.6545641],
    [122761,"2019-03-26T00:52:26",14.52,154.6545641],
    [122762,"2019-03-26T00:54:26",16.21,158.8178637],
    [122763,"2019-03-26T00:54:31",16.33,158.8178637],
    [122764,"2019-03-26T00:56:28",16.04,161.7431282],
    [122765,"2019-03-26T00:57:13",18.2,161.7431282],
    [122766,"2019-03-26T00:59:11",15.17,168.1743229],
    [122767,"2019-03-26T00:59:14",15.13,168.1743229],
    [122768,"2019-03-26T01:01:13",15.92,161.0857587],
    [122769,"2019-03-26T01:01:21",16.74,161.0857587],
    [122770,"2019-03-26T01:03:21",16.52,165.4462646],
    [122771,"2019-03-26T01:03:27",17.24,165.4462646],
    [122772,"2019-03-26T01:05:24",19.04,156.1445874],
    [122773,"2019-03-26T01:05:31",17.65,156.1445874],
    [122774,"2019-03-26T01:07:29",16.34,175.0985408],
    [122775,"2019-03-26T01:07:33",16.43,175.0985408],
    [122776,"2019-03-26T01:09:31",18.83,160.0887587],
    [122777,"2019-03-26T01:09:36",19.73,160.0887587],
    [122778,"2019-03-26T01:11:34",17.69,155.5091247],
    [122779,"2019-03-26T01:11:38",17.53,155.5091247],
    [122780,"2019-03-26T01:13:36",18.27,152.2332762],
    [122781,"2019-03-26T01:13:42",18.29,152.2332762],
    [122782,"2019-03-26T01:15:40",19.22,145.5391247],
    [122783,"2019-03-26T01:15:49",18.76,145.5391247],
    [122784,"2019-03-26T01:17:49",24.87,158.6535175],
    [122785,"2019-03-26T01:18:02",20.74,158.6535175],
    [122786,"2019-03-26T01:19:59",22.97,140.1925874],
    [122787,"2019-03-26T01:20:09",21.9,140.1925874],
    [122788,"2019-03-26T01:22:07",20.82,142.0003345],
    [122789,"2019-03-26T01:22:13",20.77,142.0003345],
    [122790,"2019-03-26T01:24:07",21.2,154.3806538],
    [122791,"2019-03-26T01:24:35",20.98,154.3806538],
    [122792,"2019-03-26T01:26:15",18.88,140.5760466],
    [122793,"2019-03-26T01:26:47",16.01,140.5760466],
    [122794,"2019-03-26T01:28:45",18.81,149.0669767],
    [122795,"2019-03-26T01:28:54",18.77,149.0669767],
    [122796,"2019-03-26T01:30:53",14.45,138.9216771],
    [122797,"2019-03-26T01:30:58",15.45,138.9216771],
    [122798,"2019-03-26T01:32:55",14.27,127.5602646],
    [122799,"2019-03-26T01:33:01",14.37,127.5602646],
    [122800,"2019-03-26T01:34:56",13.95,135.5033893],
    [122801,"2019-03-26T01:35:02",13.97,135.5033893],
    [122802,"2019-03-26T01:36:30",14.42,142.3618718],
    [122803,"2019-03-26T01:37:04",14.36,142.3618718],
    [122804,"2019-03-26T01:39:02",16.28,152.8577704],
    [122805,"2019-03-26T01:39:08",16.45,152.8577704],
    [122806,"2019-03-26T01:41:08",15.54,151.4663578],
    [122807,"2019-03-26T01:41:21",15.35,151.4663578],
    [122808,"2019-03-26T01:43:17",17.04,147.6755641],
    [122809,"2019-03-26T01:43:24",16.96,147.6755641],
    [122810,"2019-03-26T01:45:14",16.69,149.8338951],
    [122811,"2019-03-26T01:45:26",15.18,149.8338951],
    [122812,"2019-03-26T01:47:21",15.43,141.7812063],
    [122813,"2019-03-26T01:47:29",16.38,141.7812063],
    [122814,"2019-03-26T01:49:32",16.43,147.1715874],
    [122815,"2019-03-26T01:49:39",18.69,147.1715874],
    [122816,"2019-03-26T01:51:35",19.29,158.2810117],
    [122817,"2019-03-26T01:51:39",19.26,158.2810117],
    [122818,"2019-03-26T01:53:28",16.81,163.0468834],
    [122819,"2019-03-26T01:53:45",18.5,163.0468834],
    [122820,"2019-03-26T01:55:41",20.9,145.9554592],
    [122821,"2019-03-26T01:55:48",20.01,145.9554592],
    [122822,"2019-03-26T01:57:45",19.92,162.279965],
    [122823,"2019-03-26T01:57:49",20.27,162.279965],
    [122824,"2019-03-26T01:59:43",20.23,156.4732646],
    [122825,"2019-03-26T01:59:49",19.77,156.4732646],
    [122826,"2019-03-26T02:01:45",18.85,162.9921166],
    [122827,"2019-03-26T02:01:50",18.82,162.9921166],
    [122828,"2019-03-26T02:03:41",20.75,156.3527471],
    [122829,"2019-03-26T02:03:51",22.37,156.3527471],
    [122830,"2019-03-26T02:05:38",19.05,163.5399067],
    [122831,"2019-03-26T02:05:54",19.51,163.4960933],
    [122832,"2019-03-26T02:07:53",23.11,162.3128403],
    [122833,"2019-03-26T02:07:59",21.32,162.3128403],
    [122834,"2019-03-26T02:09:57",20.42,164.0329301],
    [122835,"2019-03-26T02:10:01",20.44,164.0329301],
    [122836,"2019-03-26T02:12:01",20.74,154.4354359],
    [122837,"2019-03-26T02:12:33",24.33,154.4354359],
    [122838,"2019-03-26T02:14:29",25.21,158.3905758],
    [122839,"2019-03-26T02:14:34",23.79,158.3905758],
    [122840,"2019-03-26T02:16:09",24.21,158.3905758],
    [122841,"2019-03-26T02:16:37",22.44,163.2660117],
    [122842,"2019-03-26T02:18:09",23.19,163.2660117],
    [122843,"2019-03-26T02:18:39",24.84,163.2660117],
    [122844,"2019-03-26T02:20:09",20.11,161.3487005],
    [122845,"2019-03-26T02:20:44",21.47,169.1603695],
    [122846,"2019-03-26T02:22:41",23.65,169.2918403],
    [122847,"2019-03-26T02:22:49",22.68,164.0767587],
    [122848,"2019-03-26T02:24:44",25.86,161.9293811],
    [122849,"2019-03-26T02:24:49",25.89,162.7839417],
    [122850,"2019-03-26T02:26:27",20.76,160.0449301],
    [122851,"2019-03-26T02:27:01",22.34,163.8905058],
    [122852,"2019-03-26T02:28:31",23.09,162.8496771],
    [122853,"2019-03-26T02:29:03",22.44,156.2870117],
    [122854,"2019-03-26T02:31:00",23.41,166.6404709],
    [122855,"2019-03-26T02:31:04",23.02,166.6404709],
    [122856,"2019-03-26T02:32:58",22.44,165.6872995],
    [122857,"2019-03-26T02:33:05",22.78,161.0419301],
    [122858,"2019-03-26T02:34:32",22.3,167.7360816],
    [122859,"2019-03-26T02:35:10",20.78,167.7360816],
    [122860,"2019-03-26T02:37:10",20.59,154.4683112],
    [122861,"2019-03-26T02:37:16",18.64,154.4683112],
    [122862,"2019-03-26T02:39:05",22.21,160.066852],
    [122863,"2019-03-26T02:39:17",25.74,163.5508753],
    [122864,"2019-03-26T02:41:09",22.22,163.5508753],
    [122865,"2019-03-26T02:41:23",23.24,165.6982529],
    [122866,"2019-03-26T02:42:43",21.8,165.6982529],
    [122867,"2019-03-26T02:43:32",20.86,156.8238637],
    [122868,"2019-03-26T02:45:28",18.98,164.6136107],
    [122869,"2019-03-26T02:45:43",21.04,159.0588834],
    [122870,"2019-03-26T02:47:43",19.67,151.7840816],
    [122871,"2019-03-26T02:47:48",23.1,151.7840816],
    [122872,"2019-03-26T02:49:48",19.22,157.1744475],
    [122873,"2019-03-26T02:49:53",19.27,157.1744475],
    [122874,"2019-03-26T02:51:51",19.87,160.4612646],
    [122875,"2019-03-26T02:51:57",20.34,160.4612646],
    [122876,"2019-03-26T02:53:54",19.35,156.0131166],
    [122877,"2019-03-26T02:54:02",19.25,156.0131166],
    [122878,"2019-03-26T02:55:59",22.66,154.9503811],
    [122879,"2019-03-26T02:56:08",21.66,154.9503811],
    [122880,"2019-03-26T02:58:06",20.1,153.7780816],
    [122881,"2019-03-26T02:58:12",20.08,153.7780816],
    [122882,"2019-03-26T03:00:11",17.07,148.8259417],
    [122883,"2019-03-26T03:00:16",21.26,148.8259417],
    [122884,"2019-03-26T03:02:12",21.25,153.6685175],
    [122885,"2019-03-26T03:02:20",21.13,153.6685175],
    [122886,"2019-03-26T03:04:18",19.3,157.4921713],
    [122887,"2019-03-26T03:04:41",21.44,157.4921713],
    [122888,"2019-03-26T03:06:19",19,150.7103776],
    [122889,"2019-03-26T03:06:48",17.66,150.7103776],
    [122890,"2019-03-26T03:08:23",19.1,156.4403893],
    [122891,"2019-03-26T03:08:54",19.53,156.4403893],
    [122892,"2019-03-26T03:10:27",16.89,158.1385874],
    [122893,"2019-03-26T03:11:07",16.56,158.1385874],
    [122894,"2019-03-26T03:13:06",18.31,159.8477238],
    [122895,"2019-03-26T03:13:08",18.33,159.8477238],
    [122896,"2019-03-26T03:15:06",17.72,156.0350233],
    [122897,"2019-03-26T03:15:16",17.7,156.0350233],
    [122898,"2019-03-26T03:16:36",18.54,156.0350233],
    [122899,"2019-03-26T03:17:26",18.61,156.6485641],
    [122900,"2019-03-26T03:19:15",18.81,163.2441049],
    [122901,"2019-03-26T03:19:28",19.54,161.6445175],
    [122902,"2019-03-26T03:21:21",14.48,162.0718054],
    [122903,"2019-03-26T03:21:30",17.89,162.0718054],
    [122904,"2019-03-26T03:23:19",16.67,167.9223345],
    [122905,"2019-03-26T03:23:39",18.87,164.9422879],
    [122906,"2019-03-26T03:25:38",16.18,164.9422879],
    [122907,"2019-03-26T03:25:45",14.58,154.7093462],
    [122908,"2019-03-26T03:27:41",17,155.4762646],
    [122909,"2019-03-26T03:27:47",15.8,150.1735408],
    [122910,"2019-03-26T03:29:42",18.04,150.1735408],
    [122911,"2019-03-26T03:29:47",17.57,158.6206422],
    [122912,"2019-03-26T03:31:46",18.04,158.6206422],
    [122913,"2019-03-26T03:31:50",18.02,166.9143811],
    [122914,"2019-03-26T03:33:39",16.62,166.8705525],
    [122915,"2019-03-26T03:33:50",16.21,155.1037587],
    [122916,"2019-03-26T03:35:44",16.82,156.297965],
    [122917,"2019-03-26T03:35:53",16.84,156.297965],
    [122918,"2019-03-26T03:37:50",15.5,156.3417937],
    [122919,"2019-03-26T03:37:56",16.58,158.8726305],
    [122920,"2019-03-26T03:39:44",16.15,158.4234359],
    [122921,"2019-03-26T03:39:56",18.89,158.4234359],
    [122922,"2019-03-26T03:41:52",18.28,161.063852],
    [122923,"2019-03-26T03:42:05",18.07,142.1646655],
    [122924,"2019-03-26T03:44:01",16.86,142.1646655],
    [122925,"2019-03-26T03:44:06",15.13,148.8478637],
    [122926,"2019-03-26T03:46:06",16.46,156.3089184],
    [122927,"2019-03-26T03:46:11",16.45,152.9125525],
    [122928,"2019-03-26T03:48:08",19.75,167.4293112],
    [122929,"2019-03-26T03:48:14",19.09,168.6563776],
    [122930,"2019-03-26T03:50:01",18.26,168.6563776],
    [122931,"2019-03-26T03:50:14",17.19,158.072852],
    [122932,"2019-03-26T03:52:06",16.94,155.5200933],
    [122933,"2019-03-26T03:52:16",19.34,158.5658753],
    [122934,"2019-03-26T03:54:14",18.17,154.5230933],
    [122935,"2019-03-26T03:54:21",18.9,154.5230933],
    [122936,"2019-03-26T03:56:18",18.29,161.6664242],
    [122937,"2019-03-26T03:56:22",18.36,161.6664242],
    [122938,"2019-03-26T03:58:19",18.2,158.7082995],
    [122939,"2019-03-26T03:58:24",17.7,158.7082995],
    [122940,"2019-03-26T04:00:16",16.15,156.6814242],
    [122941,"2019-03-26T04:01:05",18.85,156.6814242],
    [122942,"2019-03-26T04:03:04",16.57,151.1705408],
    [122943,"2019-03-26T04:03:09",17.25,151.1705408],
    [122944,"2019-03-26T04:05:07",18.75,163.3536538],
    [122945,"2019-03-26T04:05:15",19.05,163.3536538],
    [122946,"2019-03-26T04:07:04",19.07,166.0817121],
    [122947,"2019-03-26T04:07:16",17.66,156.6376107],
    [122948,"2019-03-26T04:09:16",14.9,156.6595175],
    [122949,"2019-03-26T04:09:20",14.96,147.9494592],
    [122950,"2019-03-26T04:11:16",16.47,146.1745874],
    [122951,"2019-03-26T04:11:22",16.44,146.1745874],
    [122952,"2019-03-26T04:13:19",15.32,146.1198054],
    [122953,"2019-03-26T04:13:25",13.83,144.7831597],
    [122954,"2019-03-26T04:15:16",16.81,143.2931363],
    [122955,"2019-03-26T04:15:31",18.78,156.7362063],
    [122956,"2019-03-26T04:17:27",18.29,157.9304126],
    [122957,"2019-03-26T04:17:31",18.31,157.9304126],
    [122958,"2019-03-26T04:19:30",16.97,157.8537238],
    [122959,"2019-03-26T04:19:39",18.74,143.2602762],
    [122960,"2019-03-26T04:21:38",17.26,143.2602762],
    [122961,"2019-03-26T04:21:45",17.67,153.0549767],
    [122962,"2019-03-26T04:23:40",19.15,159.5190466],
    [122963,"2019-03-26T04:23:52",17.45,160.1983229],
    [122964,"2019-03-26T04:25:50",20.05,155.1914009],
    [122965,"2019-03-26T04:25:54",16.96,155.3776538],
    [122966,"2019-03-26T04:27:55",16.99,161.3706224],
    [122967,"2019-03-26T04:28:37",22.38,157.6893776],
    [122968,"2019-03-26T04:30:35",18.99,152.4633578],
    [122969,"2019-03-26T04:30:40",18.8,147.4345291],
    [122970,"2019-03-26T04:32:37",20.75,147.4345291],
    [122971,"2019-03-26T04:32:43",20.59,151.9812879],
    [122972,"2019-03-26T04:34:42",18.81,152.2990117],
    [122973,"2019-03-26T04:34:49",21.28,155.8706771],
    [122974,"2019-03-26T04:36:42",22.53,155.8706771],
    [122975,"2019-03-26T04:36:49",21.07,154.5121247],
    [122976,"2019-03-26T04:38:45",20.67,148.0480699],
    [122977,"2019-03-26T04:38:51",20.68,148.0480699],
    [122978,"2019-03-26T04:40:45",21.83,156.2103229],
    [122979,"2019-03-26T04:40:52",21.79,156.2103229],
    [122980,"2019-03-26T04:42:50",21.92,154.5230933],
    [122981,"2019-03-26T04:42:55",19.61,154.5230933],
    [122982,"2019-03-26T04:45:02",19.66,152.9563811],
    [122983,"2019-03-26T04:45:06",18.92,152.9563811],
    [122984,"2019-03-26T04:47:05",21.27,156.539],
    [122985,"2019-03-26T04:47:13",21.22,149.7133776],
    [122986,"2019-03-26T04:49:11",20.94,154.4244825],
    [122987,"2019-03-26T04:49:18",20.29,154.4244825],
    [122988,"2019-03-26T04:51:15",17.69,151.0061946],
    [122989,"2019-03-26T04:51:22",17.76,151.0061946],
    [122990,"2019-03-26T04:53:15",18.76,158.3029184],
    [122991,"2019-03-26T04:53:25",18.05,149.7133776],
    [122992,"2019-03-26T04:55:14",17.99,146.032148],
    [122993,"2019-03-26T04:56:07",16.4,156.0350233],
    [122994,"2019-03-26T04:58:05",18.93,156.5718753],
    [122995,"2019-03-26T04:58:11",18.92,156.5718753],
    [122996,"2019-03-26T05:00:08",20.31,155.3886224],
    [122997,"2019-03-26T05:00:14",20.89,155.3886224],
    [122998,"2019-03-26T05:02:12",22.17,156.780035],
    [122999,"2019-03-26T05:02:15",19.92,156.780035],
    [123000,"2019-03-26T05:04:13",20.72,151.6416422],
    [123001,"2019-03-26T05:04:18",20.54,160.4283893],
    [123002,"2019-03-26T05:06:15",19.19,157.0429767],
    [123003,"2019-03-26T05:06:21",19.22,157.0429767],
    [123004,"2019-03-26T05:08:15",20.42,152.014148],
    [123005,"2019-03-26T05:08:22",20.36,152.014148],
    [123006,"2019-03-26T05:10:16",16.56,154.6764709],
    [123007,"2019-03-26T05:10:22",16.53,154.6764709],
    [123008,"2019-03-26T05:11:52",18.62,150.5898753],
    [123009,"2019-03-26T05:12:25",17.54,150.5898753],
    [123010,"2019-03-26T05:14:00",17.66,155.2242762],
    [123011,"2019-03-26T05:14:37",17.69,155.2242762],
    [123012,"2019-03-26T05:16:35",18.91,151.5101713],
    [123013,"2019-03-26T05:16:39",18.82,151.5101713],
    [123014,"2019-03-26T05:18:38",22.01,144.333965],
    [123015,"2019-03-26T05:18:43",22,144.333965],
    [123016,"2019-03-26T05:20:43",16.64,147.5221713],
    [123017,"2019-03-26T05:20:49",19.44,147.5221713],
    [123018,"2019-03-26T05:22:49",19.85,144.9036771],
    [123019,"2019-03-26T05:22:54",19.77,144.9036771],
    [123020,"2019-03-26T05:24:53",18.52,150.6884709],
    [123021,"2019-03-26T05:25:03",18.49,150.6884709],
    [123022,"2019-03-26T05:26:58",17.48,145.1228054],
    [123023,"2019-03-26T05:27:06",17.85,145.1228054],
    [123024,"2019-03-26T05:29:15",17.77,142.822035],
    [123025,"2019-03-26T05:29:55",20.4,142.822035],
    [123026,"2019-03-26T05:31:52",20.39,145.3200117],
    [123027,"2019-03-26T05:31:58",21.81,147.1277587],
    [123028,"2019-03-26T05:33:56",21.47,151.3567937],
    [123029,"2019-03-26T05:34:13",18.81,158.8945525],
    [123030,"2019-03-26T05:36:06",17.72,158.7411597],
    [123031,"2019-03-26T05:36:20",18.14,153.3617471],
    [123032,"2019-03-26T05:38:19",20.25,148.5082179],
    [123033,"2019-03-26T05:38:24",19.52,148.5082179],
    [123034,"2019-03-26T05:40:20",20.52,149.5490466],
    [123035,"2019-03-26T05:40:26",21.27,149.5490466],
    [123036,"2019-03-26T05:42:21",19.81,139.1736655],
    [123037,"2019-03-26T05:42:27",19.69,139.1736655],
    [123038,"2019-03-26T05:44:24",16.91,152.9235058],
    [123039,"2019-03-26T05:44:28",16.92,152.9235058],
    [123040,"2019-03-26T05:46:21",18.31,140.7184709],
    [123041,"2019-03-26T05:46:59",18.53,140.7184709],
    [123042,"2019-03-26T05:48:24",18.71,148.9793345],
    [123043,"2019-03-26T05:49:00",17.1,148.9793345],
    [123044,"2019-03-26T05:50:59",23.17,158.7411597],
    [123045,"2019-03-26T05:51:06",22.73,158.7411597],
    [123046,"2019-03-26T05:52:31",18.82,158.7411597],
    [123047,"2019-03-26T05:53:14",20.12,159.3108718],
    [123048,"2019-03-26T05:54:38",19.41,146.9086305],
    [123049,"2019-03-26T05:55:15",21.61,146.9086305],
    [123050,"2019-03-26T05:56:44",18.72,153.2960117],
    [123051,"2019-03-26T05:57:30",20.25,154.8188951],
    [123052,"2019-03-26T05:59:30",19.83,141.1567121],
    [123053,"2019-03-26T05:59:33",20.83,149.6914709],
    [123054,"2019-03-26T06:01:33",20.43,149.7900816],
    [123055,"2019-03-26T06:01:38",16.66,149.7900816],
    [123056,"2019-03-26T06:03:33",17.91,150.4912646],
    [123057,"2019-03-26T06:03:41",18.86,137.4535758],
    [123058,"2019-03-26T06:05:36",17.89,135.0541946],
    [123059,"2019-03-26T06:05:46",19.81,144.0600699],
    [123060,"2019-03-26T06:07:42",17.91,144.0600699],
    [123061,"2019-03-26T06:07:47",16.72,141.2662762],
    [123062,"2019-03-26T06:09:46",20.14,141.4525291],
    [123063,"2019-03-26T06:09:51",20.05,136.4127471],
    [123064,"2019-03-26T06:11:47",18.55,136.4127471],
    [123065,"2019-03-26T06:11:56",22.66,152.0360699],
    [123066,"2019-03-26T06:13:53",12.19,147.566],
    [123067,"2019-03-26T06:13:59",19.13,133.7723462],
    [123068,"2019-03-26T06:15:57",17.93,136.1936189],
    [123069,"2019-03-26T06:16:04",17.95,136.1936189],
    [123070,"2019-03-26T06:18:03",19.2,147.1496655],
    [123071,"2019-03-26T06:18:08",18.63,147.1496655],
    [123072,"2019-03-26T06:20:06",22.53,141.0581166],
    [123073,"2019-03-26T06:20:50",22.64,151.9703345],
    [123074,"2019-03-26T06:22:48",22.1,151.9703345],
    [123075,"2019-03-26T06:22:58",23.96,143.0959301],
    [123076,"2019-03-26T06:24:53",18.17,139.3051363],
    [123077,"2019-03-26T06:24:59",21.54,151.9922413],
    [123078,"2019-03-26T06:26:57",27.27,156.1884009],
    [123079,"2019-03-26T06:27:04",25.28,156.1884009],
    [123080,"2019-03-26T06:28:57",21.42,159.9353811],
    [123081,"2019-03-26T06:29:06",25.47,161.8417238],
    [123082,"2019-03-26T06:31:09",25.49,158.2591049],
    [123083,"2019-03-26T06:31:39",23.23,158.2481363],
    [123084,"2019-03-26T06:33:17",22.03,150.7322995],
    [123085,"2019-03-26T06:33:44",20.54,150.7322995],
    [123086,"2019-03-26T06:35:43",17.83,145.9664126],
    [123087,"2019-03-26T06:35:49",19.01,145.9664126],
    [123088,"2019-03-26T06:37:46",20.17,138.1547587],
    [123089,"2019-03-26T06:37:52",20.15,138.1547587],
    [123090,"2019-03-26T06:39:54",20.24,139.1955874],
    [123091,"2019-03-26T06:39:58",20.94,139.1955874],
    [123092,"2019-03-26T06:41:27",19.13,139.7762529],
    [123093,"2019-03-26T06:42:04",18.3,143.2712296],
    [123094,"2019-03-26T06:43:38",21.51,146.9634126],
    [123095,"2019-03-26T06:44:05",19.63,146.9634126],
    [123096,"2019-03-26T06:45:44",19.51,144.2024942],
    [123097,"2019-03-26T06:46:19",12.39,144.2024942],
    [123098,"2019-03-26T06:47:46",18.23,150.1516189],
    [123099,"2019-03-26T06:48:24",17.54,150.1516189],
    [123100,"2019-03-26T06:50:19",17.99,135.4705291],
    [123101,"2019-03-26T06:50:26",16.62,135.4705291],
    [123102,"2019-03-26T06:52:22",20.02,152.3866538],
    [123103,"2019-03-26T06:52:29",18.85,152.3866538],
    [123104,"2019-03-26T06:54:27",19.4,151.3567937],
    [123105,"2019-03-26T06:54:32",19.35,151.3567937],
    [123106,"2019-03-26T06:56:05",19.18,156.243183],
    [123107,"2019-03-26T06:56:42",17.63,156.243183],
    [123108,"2019-03-26T06:58:41",23.79,146.864817],
    [123109,"2019-03-26T06:58:46",21.52,146.864817],
    [123110,"2019-03-26T07:00:45",24.64,151.9484126],
    [123111,"2019-03-26T07:00:53",24.56,151.9484126],
    [123112,"2019-03-26T07:02:50",23.84,159.0588834],
    [123113,"2019-03-26T07:02:58",21.59,159.0588834],
    [123114,"2019-03-26T07:04:23",24.3,153.3617471],
    [123115,"2019-03-26T07:05:03",22.64,153.3617471],
    [123116,"2019-03-26T07:07:03",21.19,155.4762646],
    [123117,"2019-03-26T07:07:09",23.75,155.4762646],
    [123118,"2019-03-26T07:09:07",20.28,152.4962179],
    [123119,"2019-03-26T07:09:14",20.27,152.4962179],
    [123120,"2019-03-26T07:11:14",18.44,149.8229417],
    [123121,"2019-03-26T07:11:19",19.18,149.8229417],
    [123122,"2019-03-26T07:13:17",16.45,147.1168054],
    [123123,"2019-03-26T07:13:21",16.48,147.1168054],
    [123124,"2019-03-26T07:15:19",19.01,150.096852],
    [123125,"2019-03-26T07:15:23",19.13,150.096852],
    [123126,"2019-03-26T07:17:20",15.38,153.9643345],
    [123127,"2019-03-26T07:17:25",16.25,153.9643345],
    [123128,"2019-03-26T07:19:23",20.36,160.066852],
    [123129,"2019-03-26T07:19:27",18.33,160.066852],
    [123130,"2019-03-26T07:21:25",8.89,143.0849767],
    [123131,"2019-03-26T07:21:34",12.48,143.0849767],
    [123132,"2019-03-26T07:23:33",18.47,156.2870117],
    [123133,"2019-03-26T07:23:38",18.39,156.2870117],
    [123134,"2019-03-26T07:25:32",13.44,145.1447121],
    [123135,"2019-03-26T07:25:39",16.96,145.1447121],
    [123136,"2019-03-26T07:27:35",9.84,145.5281713],
    [123137,"2019-03-26T07:27:43",15,132.0960699],
    [123138,"2019-03-26T07:29:41",20.43,149.4504359],
    [123139,"2019-03-26T07:29:48",18.68,149.4504359],
    [123140,"2019-03-26T07:31:45",17.32,151.1924475],
    [123141,"2019-03-26T07:31:51",17.3,151.1924475],
    [123142,"2019-03-26T07:33:47",18.68,150.1297121],
    [123143,"2019-03-26T07:33:54",18.7,150.1297121],
    [123144,"2019-03-26T07:35:48",12.59,149.6805175],
    [123145,"2019-03-26T07:35:57",20.8,145.8349417],
    [123146,"2019-03-26T07:37:54",13.99,147.6207821],
    [123147,"2019-03-26T07:38:00",13.94,147.6207821],
    [123148,"2019-03-26T07:39:54",19.36,148.6616107],
    [123149,"2019-03-26T07:40:05",21.38,148.6616107],
    [123150,"2019-03-26T07:42:04",20.82,150.1954475],
    [123151,"2019-03-26T07:42:10",20.88,150.1954475],
    [123152,"2019-03-26T07:44:07",14.6,150.0858834],
    [123153,"2019-03-26T07:44:12",14.64,147.1825408],
    [123154,"2019-03-26T07:46:06",21.69,147.1825408],
    [123155,"2019-03-26T07:46:14",21.67,152.4195291],
    [123156,"2019-03-26T07:48:08",24.44,150.852817],
    [123157,"2019-03-26T07:48:14",24.43,142.0989301],
    [123158,"2019-03-26T07:50:14",23.15,141.8031282],
    [123159,"2019-03-26T07:50:19",23.16,149.8338951],
    [123160,"2019-03-26T07:52:13",22.31,149.8667704],
    [123161,"2019-03-26T07:52:20",22.42,147.5331247],
    [123162,"2019-03-26T07:54:17",23.01,152.8796771],
    [123163,"2019-03-26T07:54:22",22.98,149.5819067],
    [123164,"2019-03-26T07:56:15",21.89,143.1616655],
    [123165,"2019-03-26T07:56:22",21.86,143.1616655],
    [123166,"2019-03-26T07:58:14",17.17,153.087852],
    [123167,"2019-03-26T07:58:23",20.94,153.087852],
    [123168,"2019-03-26T08:00:18",22.72,150.261183],
    [123169,"2019-03-26T08:00:28",23.9,150.261183],
    [123170,"2019-03-26T08:02:27",13.63,148.6506422],
    [123171,"2019-03-26T08:02:37",19.79,148.6506422],
    [123172,"2019-03-26T08:04:35",11.94,135.7772995],
    [123173,"2019-03-26T08:04:40",11.85,135.7772995],
    [123174,"2019-03-26T08:06:39",15,133.7942529],
    [123175,"2019-03-26T08:06:45",14.87,133.7942529],
    [123176,"2019-03-26T08:08:41",20.52,138.0451946],
    [123177,"2019-03-26T08:08:46",22.23,138.0451946],
    [123178,"2019-03-26T08:10:45",13.21,144.7502995],
    [123179,"2019-03-26T08:11:19",12.12,144.7502995],
    [123180,"2019-03-26T08:13:17",12.09,124.4487471],
    [123181,"2019-03-26T08:13:27",12.97,124.4487471],
    [123182,"2019-03-26T08:14:51",11.99,149.4723578],
    [123183,"2019-03-26T08:15:30",16.9,149.4723578],
    [123184,"2019-03-26T08:17:26",15.62,142.9206305],
    [123185,"2019-03-26T08:17:32",15.59,142.9206305],
    [123186,"2019-03-26T08:19:31",16.32,144.8488951],
    [123187,"2019-03-26T08:19:38",15.22,144.8488951],
    [123188,"2019-03-26T08:21:38",12.71,139.0750699],
    [123189,"2019-03-26T08:21:48",17.69,139.0750699],
    [123190,"2019-03-26T08:23:47",10.35,128.2066655],
    [123191,"2019-03-26T08:23:51",10.27,128.2066655],
    [123192,"2019-03-26T08:25:50",16.26,124.393965],
    [123193,"2019-03-26T08:25:56",16.02,129.7952995],
    [123194,"2019-03-26T08:27:52",14.02,129.7733776],
    [123195,"2019-03-26T08:27:58",14.3,129.7733776],
    [123196,"2019-03-26T08:29:53",12.87,141.3648718],
    [123197,"2019-03-26T08:30:01",12.96,141.3648718],
    [123198,"2019-03-26T08:32:01",13.02,135.5800933],
    [123199,"2019-03-26T08:32:06",15.43,142.0112879],
    [123200,"2019-03-26T08:34:00",21.74,148.2781363],
    [123201,"2019-03-26T08:34:08",15.79,142.0879767],
    [123202,"2019-03-26T08:36:03",12.7,142.0879767],
    [123203,"2019-03-26T08:36:09",12.61,129.6638287],
    [123204,"2019-03-26T08:38:08",24.3,128.5791713],
    [123205,"2019-03-26T08:38:15",13.52,134.3749184],
    [123206,"2019-03-26T08:40:12",20.76,134.3749184],
    [123207,"2019-03-26T08:40:46",13.41,132.0960699],
    [123208,"2019-03-26T08:42:12",13.28,134.7364709],
    [123209,"2019-03-26T08:42:48",22.39,134.7364709],
    [123210,"2019-03-26T08:44:10",14.07,151.6745175],
    [123211,"2019-03-26T08:44:53",11.73,152.2880583],
    [123212,"2019-03-26T08:46:24",15.63,150.261183],
    [123213,"2019-03-26T08:47:09",12.11,142.3728403],
    [123214,"2019-03-26T08:49:08",26.05,146.1745874],
    [123215,"2019-03-26T08:49:13",25.68,126.6509143],
    [123216,"2019-03-26T08:50:36",17.18,133.5422646],
    [123217,"2019-03-26T08:51:16",14.8,126.6837821],
    [123218,"2019-03-26T08:52:40",14.29,137.5631247],
    [123219,"2019-03-26T08:53:26",14.15,137.5631247],
    [123220,"2019-03-26T08:55:26",12.49,145.330965],
    [123221,"2019-03-26T08:55:32",12.45,145.330965],
    [123222,"2019-03-26T08:57:30",15.85,137.6179067],
    [123223,"2019-03-26T08:57:37",14.07,137.6179067],
    [123224,"2019-03-26T08:59:36",14.07,133.8709417],
    [123225,"2019-03-26T09:00:04",14.2,138.4177005],
    [123226,"2019-03-26T09:01:37",13.95,138.4177005],
    [123227,"2019-03-26T09:02:26",10.79,137.9246771],
    [123228,"2019-03-26T09:04:25",13.51,141.8031282],
    [123229,"2019-03-26T09:04:39",20.05,141.8031282],
    [123230,"2019-03-26T09:05:46",15.03,130.5293578],
    [123231,"2019-03-26T09:06:44",14.66,140.0282413],
    [123232,"2019-03-26T09:08:39",13.89,142.7015175],
    [123233,"2019-03-26T09:08:52",12.93,138.1547587],
    [123234,"2019-03-26T09:10:51",16.17,141.584],
    [123235,"2019-03-26T09:11:39",14.21,142.9206305],
    [123236,"2019-03-26T09:12:59",9.95,136.9605525],
    [123237,"2019-03-26T09:13:48",13.85,136.9605525],
    [123238,"2019-03-26T09:15:46",14.48,147.9823345],
    [123239,"2019-03-26T09:15:52",14.47,147.9823345],
    [123240,"2019-03-26T09:17:49",16.36,148.026148],
    [123241,"2019-03-26T09:17:57",15.88,129.6747821],
    [123242,"2019-03-26T09:19:56",14.86,135.5143578],
    [123243,"2019-03-26T09:20:01",14.75,135.5800933],
    [123244,"2019-03-26T09:21:59",13.48,145.7472995],
    [123245,"2019-03-26T09:22:03",13.45,145.7472995],
    [123246,"2019-03-26T09:24:02",23.61,131.1100233],
    [123247,"2019-03-26T09:24:04",17.7,129.6528753],
    [123248,"2019-03-26T09:26:02",12.48,129.6528753],
    [123249,"2019-03-26T09:26:07",12.55,129.6528753],
    [123250,"2019-03-26T09:28:03",15.37,143.2383695],
    [123251,"2019-03-26T09:28:09",16.8,143.2383695],
    [123252,"2019-03-26T09:30:07",14.33,147.7412995],
    [123253,"2019-03-26T09:30:14",14.15,147.7412995],
    [123254,"2019-03-26T09:31:38",13.6,154.8955991],
    [123255,"2019-03-26T09:32:26",10.16,154.8955991],
    [123256,"2019-03-26T09:34:24",20.48,130.321183],
    [123257,"2019-03-26T09:34:32",11.82,131.2195874],
    [123258,"2019-03-26T09:36:27",22.84,121.6878211],
    [123259,"2019-03-26T09:36:43",15.21,125.8292063],
    [123260,"2019-03-26T09:38:42",18.9,130.9895058],
    [123261,"2019-03-26T09:39:23",20.73,128.381965],
    [123262,"2019-03-26T09:40:43",19.82,128.381965],
    [123263,"2019-03-26T09:41:42",16.96,128.381965],
    [123264,"2019-03-26T09:43:38",14.48,153.7999883],
    [123265,"2019-03-26T09:43:44",13.94,153.7999883],
    [123266,"2019-03-26T09:45:43",16.32,135.360965],
    [123267,"2019-03-26T09:45:51",16.23,138.888817],
    [123268,"2019-03-26T09:47:15",17.83,138.9435991],
    [123269,"2019-03-26T09:48:06",15.44,144.038148],
    [123270,"2019-03-26T09:49:59",17.6,124.6897821],
    [123271,"2019-03-26T09:50:11",16.94,123.3093153],
    [123272,"2019-03-26T09:52:05",20.65,134.5392646],
    [123273,"2019-03-26T09:52:14",15.8,147.8398951],
    [123274,"2019-03-26T09:53:25",18.56,135.6567821],
    [123275,"2019-03-26T09:54:14",19.22,125.0841946],
    [123276,"2019-03-26T09:56:13",15.97,127.6479067],
    [123277,"2019-03-26T09:56:26",19.02,146.7442995],
    [123278,"2019-03-26T09:58:20",18.5,130.0582413],
    [123279,"2019-03-26T09:58:29",19.8,130.0582413],
    [123280,"2019-03-26T10:00:29",15.82,127.7903462],
    [123281,"2019-03-26T10:00:35",17.38,157.6565175],
    [123282,"2019-03-26T10:02:32",16.68,141.4853893],
    [123283,"2019-03-26T10:02:38",19.28,120.7017821],
    [123284,"2019-03-26T10:04:35",21.29,125.5224359],
    [123285,"2019-03-26T10:04:40",21.38,125.5224359],
    [123286,"2019-03-26T10:06:42",21.43,130.9456771],
    [123287,"2019-03-26T10:06:47",25.88,122.399965],
    [123288,"2019-03-26T10:08:43",19.9,123.5722646],
    [123289,"2019-03-26T10:08:50",19.77,129.7624242],
    [123290,"2019-03-26T10:10:47",18.55,129.6638287],
    [123291,"2019-03-26T10:10:52",20.33,126.9029027],
    [123292,"2019-03-26T10:12:49",21.65,132.1727587],
    [123293,"2019-03-26T10:12:54",16.07,132.1727587],
    [123294,"2019-03-26T10:14:53",18.77,146.6237821],
    [123295,"2019-03-26T10:14:57",13.7,146.6237821],
    [123296,"2019-03-26T10:16:54",22.12,134.8569883],
    [123297,"2019-03-26T10:17:00",22.24,134.8569883],
    [123298,"2019-03-26T10:19:00",19.54,135.5800933],
    [123299,"2019-03-26T10:19:35",19.37,136.0073811],
    [123300,"2019-03-26T10:21:33",18.99,136.0073811],
    [123301,"2019-03-26T10:21:38",19.63,136.0073811],
    [123302,"2019-03-26T10:23:36",16.59,139.1188834],
    [123303,"2019-03-26T10:23:41",16.66,139.1188834],
    [123304,"2019-03-26T10:25:41",25.52,129.8172063],
    [123305,"2019-03-26T10:25:49",27.59,129.8172063],
    [123306,"2019-03-26T10:27:48",25.29,141.2443695],
    [123307,"2019-03-26T10:27:52",25.15,141.2443695],
    [123308,"2019-03-26T10:29:03",25.82,131.3948718],
    [123309,"2019-03-26T10:29:30",30.08,131.3948718],
    [123310,"2019-03-26T10:29:34",15.16,131.3948718],
    [123311,"2019-03-26T10:31:34",27.8,137.7055641],
    [123312,"2019-03-26T10:31:38",28.13,137.7055641],
    [123313,"2019-03-26T10:33:37",14.58,132.8848951],
    [123314,"2019-03-26T10:33:42",14.42,132.8848951],
    [123315,"2019-03-26T10:35:39",25.51,138.5491713],
    [123316,"2019-03-26T10:35:45",29.53,138.5491713],
    [123317,"2019-03-26T10:37:43",24.76,142.6467354],
    [123318,"2019-03-26T10:37:46",27.45,142.6467354],
    [123319,"2019-03-26T10:39:43",22.46,141.3101049],
    [123320,"2019-03-26T10:39:48",22.58,141.3101049],
    [123321,"2019-03-26T10:41:48",20.61,134.5392646],
    [123322,"2019-03-26T10:42:01",26.61,134.5392646],
    [123323,"2019-03-26T10:43:49",26.15,136.2812762],
    [123324,"2019-03-26T10:43:54",31.17,136.2812762],
    [123325,"2019-03-26T10:44:03",29.34,136.2812762],
    [123326,"2019-03-26T10:45:56",23.74,139.7543462],
    [123327,"2019-03-26T10:46:04",21.5,139.7543462],
    [123328,"2019-03-26T10:48:02",21.97,138.4286538],
    [123329,"2019-03-26T10:48:07",18.68,138.4286538],
    [123330,"2019-03-26T10:50:06",25.94,141.584],
    [123331,"2019-03-26T10:50:14",25.58,141.584],
    [123332,"2019-03-26T10:51:27",22.57,144.6297821],
    [123333,"2019-03-26T10:52:06",30.8,144.6297821],
    [123334,"2019-03-26T10:52:09",30.89,144.6297821],
    [123335,"2019-03-26T10:52:14",24.84,144.6297821],
    [123336,"2019-03-26T10:53:59",26.77,136.9605525],
    [123337,"2019-03-26T10:54:07",30.15,136.9605525],
    [123338,"2019-03-26T10:54:13",30.21,136.9605525],
    [123339,"2019-03-26T10:54:19",22.57,136.9605525],
    [123340,"2019-03-26T10:56:16",24.2,141.0800233],
    [123341,"2019-03-26T10:56:20",24.29,141.0800233],
    [123342,"2019-03-26T10:58:15",21.35,146.6237821],
    [123343,"2019-03-26T10:58:22",21.05,146.6237821],
    [123344,"2019-03-26T10:58:28",30.09,146.6237821],
    [123345,"2019-03-26T10:58:32",29.72,146.6237821],
    [123346,"2019-03-26T11:00:29",25.51,134.7255175],
    [123347,"2019-03-26T11:00:35",26.02,134.7255175],
    [123348,"2019-03-26T11:01:44",24.96,128.8530816],
    [123349,"2019-03-26T11:02:06",30.18,128.8530816],
    [123350,"2019-03-26T11:02:11",30.29,128.8530816],
    [123351,"2019-03-26T11:02:20",26.44,128.8530816],
    [123352,"2019-03-26T11:04:15",21.58,135.5800933],
    [123353,"2019-03-26T11:04:26",27.63,135.5800933],
    [123354,"2019-03-26T11:06:26",29.71,139.9625058],
    [123355,"2019-03-26T11:06:35",28.64,139.9625058],
    [123356,"2019-03-26T11:08:32",24.53,137.5193112],
    [123357,"2019-03-26T11:08:37",29.96,137.5193112],
    [123358,"2019-03-26T11:10:34",27.59,143.7532995],
    [123359,"2019-03-26T11:10:38",27.68,143.7532995],
    [123360,"2019-03-26T11:12:32",25.1,136.1169301],
    [123361,"2019-03-26T11:12:46",24.54,136.1169301],
    [123362,"2019-03-26T11:14:46",25.6,139.6447821],
    [123363,"2019-03-26T11:14:50",25.44,139.6447821],
    [123364,"2019-03-26T11:16:46",23.1,146.8319417],
    [123365,"2019-03-26T11:16:51",23.01,146.8319417],
    [123366,"2019-03-26T11:18:51",24.58,131.9755525],
    [123367,"2019-03-26T11:18:55",27.35,131.9755525],
    [123368,"2019-03-26T11:20:49",22.46,128.7763776],
    [123369,"2019-03-26T11:20:57",21.42,128.7763776],
    [123370,"2019-03-26T11:22:55",26.36,131.3839184],
    [123371,"2019-03-26T11:22:59",26.28,131.3839184],
    [123372,"2019-03-26T11:24:59",18.78,135.7115641],
    [123373,"2019-03-26T11:25:05",15.53,135.7115641],
    [123374,"2019-03-26T11:27:01",19.83,131.855035],
    [123375,"2019-03-26T11:27:08",16.37,131.855035],
    [123376,"2019-03-26T11:29:10",16.46,138.1109301],
    [123377,"2019-03-26T11:29:38",24.5,138.1109301],
    [123378,"2019-03-26T11:31:20",25.71,122.2575408],
    [123379,"2019-03-26T11:31:46",25.95,122.2575408],
    [123380,"2019-03-26T11:33:43",16.15,142.2304009],
    [123381,"2019-03-26T11:33:48",16.08,142.2304009],
    [123382,"2019-03-26T11:35:45",20.28,140.6965641],
    [123383,"2019-03-26T11:35:49",17.38,140.6965641],
    [123384,"2019-03-26T11:37:31",23.09,128.5243893],
    [123385,"2019-03-26T11:38:01",18.72,128.5243893],
    [123386,"2019-03-26T11:39:56",22.93,130.4307471],
    [123387,"2019-03-26T11:40:02",22.75,130.4307471],
    [123388,"2019-03-26T11:41:32",21.52,139.3270583],
    [123389,"2019-03-26T11:42:18",16.52,139.3270583],
    [123390,"2019-03-26T11:44:12",14.13,143.6437354],
    [123391,"2019-03-26T11:44:20",14.11,143.6437354],
    [123392,"2019-03-26T11:46:10",18.78,138.6806422],
    [123393,"2019-03-26T11:46:22",11.62,138.6806422],
    [123394,"2019-03-26T11:48:22",20.96,140.0720699],
    [123395,"2019-03-26T11:48:28",17.86,143.8409417],
    [123396,"2019-03-26T11:50:25",12.24,156.7471597],
    [123397,"2019-03-26T11:50:32",12.45,156.7471597],
    [123398,"2019-03-26T11:52:27",12.97,140.0830233],
    [123399,"2019-03-26T11:52:34",13.35,140.0830233],
    [123400,"2019-03-26T11:53:49",20.31,134.7364709],
    [123401,"2019-03-26T11:54:35",16.18,134.7364709],
    [123402,"2019-03-26T11:56:28",14,156.002148],
    [123403,"2019-03-26T11:56:36",14.25,156.002148],
    [123404,"2019-03-26T11:58:35",18,141.7045175],
    [123405,"2019-03-26T11:58:46",13.41,141.7045175],
    [123406,"2019-03-26T12:00:36",14.56,152.6057821],
    [123407,"2019-03-26T12:00:46",11.74,152.6057821],
    [123408,"2019-03-26T12:02:42",14.27,157.536],
    [123409,"2019-03-26T12:02:51",14.01,157.536],
    [123410,"2019-03-26T12:04:45",16.59,133.8161597],
    [123411,"2019-03-26T12:04:54",17.82,133.8161597],
    [123412,"2019-03-26T12:06:54",12.03,135.4486224],
    [123413,"2019-03-26T12:06:58",11.99,135.4486224],
    [123414,"2019-03-26T12:08:54",15.66,128.8749883],
    [123415,"2019-03-26T12:09:23",18.99,128.8749883],
    [123416,"2019-03-26T12:10:59",15.32,130.8361282],
    [123417,"2019-03-26T12:11:39",14.35,130.8361282],
    [123418,"2019-03-26T12:13:35",22.5,140.7403776],
    [123419,"2019-03-26T12:13:43",22.96,140.7403776],
    [123420,"2019-03-26T12:15:02",23.63,151.9045991],
    [123421,"2019-03-26T12:15:44",17.7,151.9045991],
    [123422,"2019-03-26T12:17:03",17.63,139.1846189],
    [123423,"2019-03-26T12:17:46",18.3,139.1846189],
    [123424,"2019-03-26T12:19:20",15.97,143.2383695],
    [123425,"2019-03-26T12:19:53",18.15,143.2383695],
    [123426,"2019-03-26T12:21:23",25.17,148.9245525],
    [123427,"2019-03-26T12:21:59",17.67,148.9245525],
    [123428,"2019-03-26T12:23:55",14.94,132.8301282],
    [123429,"2019-03-26T12:24:01",14.89,132.8301282],
    [123430,"2019-03-26T12:25:56",22.97,140.0172879],
    [123431,"2019-03-26T12:26:02",22.84,140.0172879],
    [123432,"2019-03-26T12:27:57",23.57,129.7624242],
    [123433,"2019-03-26T12:28:02",23.12,129.7624242],
    [123434,"2019-03-26T12:30:00",21.57,135.6129534],
    [123435,"2019-03-26T12:30:06",20.64,135.6129534],
    [123436,"2019-03-26T12:32:03",23.19,149.1217587],
    [123437,"2019-03-26T12:32:06",22.06,149.1217587],
    [123438,"2019-03-26T12:34:03",20.31,144.4544825],
    [123439,"2019-03-26T12:34:09",20.18,144.4544825],
    [123440,"2019-03-26T12:36:07",21.27,143.1068834],
    [123441,"2019-03-26T12:36:13",21.41,143.1068834],
    [123442,"2019-03-26T12:38:11",22.57,138.3300583],
    [123443,"2019-03-26T12:38:16",22.03,138.3300583],
    [123444,"2019-03-26T12:39:33",24.17,136.2374475],
    [123445,"2019-03-26T12:40:17",23.72,136.2374475],
    [123446,"2019-03-26T12:42:14",21.03,137.3330583],
    [123447,"2019-03-26T12:42:22",21.04,137.3330583],
    [123448,"2019-03-26T12:44:18",21.93,149.1217587],
    [123449,"2019-03-26T12:44:24",22.78,149.1217587],
    [123450,"2019-03-26T12:46:24",25.06,150.261183],
    [123451,"2019-03-26T12:46:27",24.93,150.261183],
    [123452,"2019-03-26T12:48:24",25.27,156.2322296],
    [123453,"2019-03-26T12:48:30",25.37,156.2322296],
    [123454,"2019-03-26T12:50:26",23.14,152.6715175],
    [123455,"2019-03-26T12:50:33",23.16,152.6715175],
    [123456,"2019-03-26T12:52:32",23.79,153.7452063],
    [123457,"2019-03-26T12:52:34",21.76,153.7452063],
    [123458,"2019-03-26T12:54:28",22.51,135.0870699],
    [123459,"2019-03-26T12:54:35",25.85,135.0870699],
    [123460,"2019-03-26T12:56:34",23.52,151.4225291],
    [123461,"2019-03-26T12:56:39",23.54,151.4225291],
    [123462,"2019-03-26T12:58:36",23.44,155.3667005],
    [123463,"2019-03-26T12:58:42",21.99,155.3667005],
    [123464,"2019-03-26T13:00:39",24.02,150.9185525],
    [123465,"2019-03-26T13:00:46",22.27,150.9185525],
    [123466,"2019-03-26T13:02:49",22.25,152.6934242],
    [123467,"2019-03-26T13:02:58",22.68,152.6934242],
    [123468,"2019-03-26T13:04:51",23.64,146.1964942],
    [123469,"2019-03-26T13:04:58",21.62,146.1964942],
    [123470,"2019-03-26T13:06:51",22.93,156.2870117],
    [123471,"2019-03-26T13:06:59",24.69,156.2870117],
    [123472,"2019-03-26T13:08:52",21.27,144.0819767],
    [123473,"2019-03-26T13:09:01",20.43,144.0819767],
    [123474,"2019-03-26T13:10:54",20.52,155.3119184],
    [123475,"2019-03-26T13:11:03",24.72,155.3119184],
    [123476,"2019-03-26T13:13:01",21.38,135.0541946],
    [123477,"2019-03-26T13:13:06",20.64,135.0541946],
    [123478,"2019-03-26T13:15:03",20.59,146.9743811],
    [123479,"2019-03-26T13:15:08",20.52,146.9743811],
    [123480,"2019-03-26T13:17:06",24.98,136.1936189],
    [123481,"2019-03-26T13:17:12",25.01,136.1936189],
    [123482,"2019-03-26T13:19:09",22.33,137.1577587],
    [123483,"2019-03-26T13:19:15",22.01,145.8020816],
    [123484,"2019-03-26T13:21:09",24.03,138.1766655],
    [123485,"2019-03-26T13:21:15",19.67,134.0462413],
    [123486,"2019-03-26T13:22:56",19.61,134.0462413],
    [123487,"2019-03-26T13:23:20",22.49,150.1516189],
    [123488,"2019-03-26T13:24:55",21.12,150.1516189],
    [123489,"2019-03-26T13:25:21",25.17,143.6437354],
    [123490,"2019-03-26T13:27:18",22.16,143.6437354],
    [123491,"2019-03-26T13:27:21",22.25,156.7909883],
    [123492,"2019-03-26T13:28:55",21.55,154.9284592],
    [123493,"2019-03-26T13:29:36",17.76,155.9911946],
    [123494,"2019-03-26T13:30:54",21.06,151.3787005],
    [123495,"2019-03-26T13:31:38",25.21,151.3787005],
    [123496,"2019-03-26T13:33:35",21.36,149.5380933],
    [123497,"2019-03-26T13:33:59",24.58,152.6276888],
    [123498,"2019-03-26T13:35:40",21.93,153.7452063],
    [123499,"2019-03-26T13:36:17",22.12,153.7452063],
    [123500,"2019-03-26T13:38:11",19.66,151.4553893],
    [123501,"2019-03-26T13:38:23",23.74,144.3558718],
    [123502,"2019-03-26T13:40:15",24.17,146.7223776],
    [123503,"2019-03-26T13:40:25",19.13,146.7223776],
    [123504,"2019-03-26T13:42:17",18.1,144.9365525],
    [123505,"2019-03-26T13:42:30",22.05,144.9365525],
    [123506,"2019-03-26T13:43:42",22.44,161.0419301],
    [123507,"2019-03-26T13:44:30",25.69,161.0419301],
    [123508,"2019-03-26T13:46:26",20.98,151.7073776],
    [123509,"2019-03-26T13:46:34",18.91,151.7073776],
    [123510,"2019-03-26T13:48:28",20.44,153.7342529],
    [123511,"2019-03-26T13:48:34",21.19,153.7342529],
    [123512,"2019-03-26T13:50:28",21.64,148.3438718],
    [123513,"2019-03-26T13:50:40",18.24,148.3438718],
    [123514,"2019-03-26T13:52:36",23.01,141.288183],
    [123515,"2019-03-26T13:52:42",23.1,141.288183],
    [123516,"2019-03-26T13:54:41",23.28,143.117852],
    [123517,"2019-03-26T13:54:49",22.62,143.117852],
    [123518,"2019-03-26T13:56:47",21.01,152.9235058],
    [123519,"2019-03-26T13:56:56",21.32,152.9235058],
    [123520,"2019-03-26T13:59:01",21.29,141.2991363],
    [123521,"2019-03-26T13:59:06",16.71,141.2991363],
    [123522,"2019-03-26T14:01:06",22.8,144.4654359],
    [123523,"2019-03-26T14:01:09",22.66,137.2563695],
    [123524,"2019-03-26T14:02:59",23.11,137.2563695],
    [123525,"2019-03-26T14:03:17",23.01,148.9683811],
    [123526,"2019-03-26T14:05:13",20.3,151.6197354],
    [123527,"2019-03-26T14:05:18",20.12,127.6588753],
    [123528,"2019-03-26T14:07:16",19.7,147.2811363],
    [123529,"2019-03-26T14:07:51",19.48,147.2811363],
    [123530,"2019-03-26T14:09:19",22.33,151.7621597],
    [123531,"2019-03-26T14:09:53",19.74,161.8526771],
    [123532,"2019-03-26T14:11:50",22.64,161.8526771],
    [123533,"2019-03-26T14:11:58",22.22,157.8537238],
    [123534,"2019-03-26T14:13:54",24.02,142.7562995],
    [123535,"2019-03-26T14:13:59",24.42,142.7562995],
    [123536,"2019-03-26T14:15:56",17.27,142.822035],
    [123537,"2019-03-26T14:16:01",20.13,146.6456888],
    [123538,"2019-03-26T14:17:57",21.57,146.6456888],
    [123539,"2019-03-26T14:18:02",21.76,145.6706107],
    [123540,"2019-03-26T14:20:01",24.24,149.318965],
    [123541,"2019-03-26T14:20:07",23.53,159.4204359],
    [123542,"2019-03-26T14:22:09",23.48,162.5757821],
    [123543,"2019-03-26T14:22:15",21.32,162.6524709],
    [123544,"2019-03-26T14:24:13",21.36,157.5907821],
    [123545,"2019-03-26T14:24:17",17.5,159.4861713],
    [123546,"2019-03-26T14:26:12",21.66,153.0330699],
    [123547,"2019-03-26T14:26:18",19.35,153.0330699],
    [123548,"2019-03-26T14:28:15",18.16,153.011148],
    [123549,"2019-03-26T14:28:19",18.46,147.0729767],
    [123550,"2019-03-26T14:30:14",20.9,142.4057005],
    [123551,"2019-03-26T14:30:19",20.88,142.4057005],
    [123552,"2019-03-26T14:32:16",22.29,148.7602063],
    [123553,"2019-03-26T14:32:20",22.66,148.7602063],
    [123554,"2019-03-26T14:34:15",19.58,152.0689301],
    [123555,"2019-03-26T14:34:21",19.54,152.0689301],
    [123556,"2019-03-26T14:36:20",18.42,152.1127587],
    [123557,"2019-03-26T14:36:26",19.41,155.8925991],
    [123558,"2019-03-26T14:38:29",19.36,157.6784242],
    [123559,"2019-03-26T14:38:36",23.88,157.4812179],
    [123560,"2019-03-26T14:40:33",20.78,148.9026305],
    [123561,"2019-03-26T14:40:40",20.71,148.9026305],
    [123562,"2019-03-26T14:41:47",24.22,148.9026305],
    [123563,"2019-03-26T14:42:40",21.51,160.5817821],
    [123564,"2019-03-26T14:44:04",20.95,159.3547005],
    [123565,"2019-03-26T14:44:50",22.41,148.9026305],
    [123566,"2019-03-26T14:46:48",19.47,148.9026305],
    [123567,"2019-03-26T14:46:58",19.37,141.4963578],
    [123568,"2019-03-26T14:48:49",19.63,147.7412995],
    [123569,"2019-03-26T14:49:01",21.72,156.7690816],
    [123570,"2019-03-26T14:50:14",21.9,157.8208637],
    [123571,"2019-03-26T14:51:03",20.85,159.8915525],
    [123572,"2019-03-26T14:53:17",20.88,155.6844242],
    [123573,"2019-03-26T14:53:30",20.64,155.7172995],
    [123574,"2019-03-26T14:55:23",23.01,149.6366888],
    [123575,"2019-03-26T14:55:55",19.41,153.9643345],
    [123576,"2019-03-26T14:57:23",18.69,153.9643345],
    [123577,"2019-03-26T14:58:04",20.4,151.4882646],
    [123578,"2019-03-26T15:00:03",21.93,157.8646771],
    [123579,"2019-03-26T15:00:10",21.99,157.8646771],
    [123580,"2019-03-26T15:02:08",22.12,157.9194592],
    [123581,"2019-03-26T15:02:24",20.68,166.4761247],
    [123582,"2019-03-26T15:04:19",19.25,150.1844942],
    [123583,"2019-03-26T15:04:25",15.79,150.1844942],
    [123584,"2019-03-26T15:06:25",18.72,154.2711049],
    [123585,"2019-03-26T15:06:30",18.59,154.2711049],
    [123586,"2019-03-26T15:08:25",17.54,158.774035],
    [123587,"2019-03-26T15:08:30",17.53,158.774035],
    [123588,"2019-03-26T15:10:28",18.51,155.3119184],
    [123589,"2019-03-26T15:10:31",18.69,146.327965],
    [123590,"2019-03-26T15:12:27",18.54,146.327965],
    [123591,"2019-03-26T15:12:32",18.95,145.1775874],
    [123592,"2019-03-26T15:14:30",22.33,148.026148],
    [123593,"2019-03-26T15:14:37",22.89,150.020148],
    [123594,"2019-03-26T15:16:27",18.18,151.5649534],
    [123595,"2019-03-26T15:16:41",18.26,147.2044475],
    [123596,"2019-03-26T15:18:41",18.84,138.5601247],
    [123597,"2019-03-26T15:18:46",16.61,138.5601247],
    [123598,"2019-03-26T15:20:42",15.53,125.1718444],
    [123599,"2019-03-26T15:20:51",15.01,125.1718444],
    [123600,"2019-03-26T15:22:44",17.5,137.2454009],
    [123601,"2019-03-26T15:22:54",11.98,137.2454009],
    [123602,"2019-03-26T15:24:54",14.67,146.7223776],
    [123603,"2019-03-26T15:25:04",15.59,146.7223776],
    [123604,"2019-03-26T15:27:01",19.69,170.3217005],
    [123605,"2019-03-26T15:27:05",18.78,170.3217005],
    [123606,"2019-03-26T15:28:59",19.44,153.5370466],
    [123607,"2019-03-26T15:29:06",20.77,153.5370466],
    [123608,"2019-03-26T15:31:06",14.29,145.7692063],
    [123609,"2019-03-26T15:31:10",10.44,145.7692063],
    [123610,"2019-03-26T15:33:08",19.21,150.7322995],
    [123611,"2019-03-26T15:33:13",18.49,150.7322995],
    [123612,"2019-03-26T15:35:13",17.07,146.4703893],
    [123613,"2019-03-26T15:35:18",17,146.4703893],
    [123614,"2019-03-26T15:37:18",19.58,136.6537821],
    [123615,"2019-03-26T15:37:24",15.55,136.6537821],
    [123616,"2019-03-26T15:39:24",18.5,148.0918834],
    [123617,"2019-03-26T15:39:25",18.22,148.0918834],
    [123618,"2019-03-26T15:41:20",16.81,144.4654359],
    [123619,"2019-03-26T15:41:26",20.26,144.4654359],
    [123620,"2019-03-26T15:43:24",20.08,158.0947587],
    [123621,"2019-03-26T15:43:31",20.09,158.0947587],
    [123622,"2019-03-26T15:45:25",19.04,163.2660117],
    [123623,"2019-03-26T15:45:31",19.13,163.2660117],
    [123624,"2019-03-26T15:47:27",21.76,170.3545758],
    [123625,"2019-03-26T15:47:32",21.72,170.3545758],
    [123626,"2019-03-26T15:49:27",19.56,166.8376771],
    [123627,"2019-03-26T15:49:36",17.87,166.8376771],
    [123628,"2019-03-26T15:51:33",15.17,157.8537238],
    [123629,"2019-03-26T15:51:38",15.31,157.8537238],
    [123630,"2019-03-26T15:53:33",20.83,172.9401946],
    [123631,"2019-03-26T15:53:44",20.19,172.9401946],
    [123632,"2019-03-26T15:55:40",18.68,182.2857005],
    [123633,"2019-03-26T15:55:44",19.47,182.2857005],
    [123634,"2019-03-26T15:57:42",20.68,169.1494009],
    [123635,"2019-03-26T15:57:45",20.06,165.5448753],
    [123636,"2019-03-26T15:59:42",18.88,163.6056422],
    [123637,"2019-03-26T15:59:51",20.59,163.6056422],
    [123638,"2019-03-26T16:01:47",18.18,163.6494709],
    [123639,"2019-03-26T16:01:52",18.17,157.8756305],
    [123640,"2019-03-26T16:03:40",16.19,162.6086422],
    [123641,"2019-03-26T16:03:52",19.16,162.6086422],
    [123642,"2019-03-26T16:05:51",18.75,160.1873695],
    [123643,"2019-03-26T16:05:56",18.65,162.6196107],
    [123644,"2019-03-26T16:07:55",18.64,148.6177821],
    [123645,"2019-03-26T16:08:20",21.16,153.4165291],
    [123646,"2019-03-26T16:10:18",20.63,153.4165291],
    [123647,"2019-03-26T16:10:24",18.55,150.8308951],
    [123648,"2019-03-26T16:12:26",18.46,149.1217587],
    [123649,"2019-03-26T16:12:33",20.04,149.1108054],
    [123650,"2019-03-26T16:14:05",19.91,151.0609767],
    [123651,"2019-03-26T16:14:37",18.68,152.7153462],
    [123652,"2019-03-26T16:16:36",16.45,152.7153462],
    [123653,"2019-03-26T16:16:41",16.53,137.0262879],
    [123654,"2019-03-26T16:18:39",19.1,137.1796655],
    [123655,"2019-03-26T16:18:44",17.03,125.3800117],
    [123656,"2019-03-26T16:20:41",20.31,122.6519534],
    [123657,"2019-03-26T16:20:46",19.69,126.8809883],
    [123658,"2019-03-26T16:23:00",19.74,120.5264825],
    [123659,"2019-03-26T16:23:07",20.49,120.5264825],
    [123660,"2019-03-26T16:25:04",19.62,122.2246731],
    [123661,"2019-03-26T16:25:09",19.47,122.2246731],
    [123662,"2019-03-26T16:27:08",19.63,118.8392529],
    [123663,"2019-03-26T16:27:15",19.32,118.8611673],
    [123664,"2019-03-26T16:29:14",18.01,118.8611673],
    [123665,"2019-03-26T16:30:03",17.19,117.1191556],
    [123666,"2019-03-26T16:31:28",18.07,133.4107937],
    [123667,"2019-03-26T16:32:13",17.61,112.0793735],
    [123668,"2019-03-26T16:34:12",19.02,118.6091789],
    [123669,"2019-03-26T16:34:24",20.27,118.6091789],
    [123670,"2019-03-26T16:36:22",18.18,109.8662529],
    [123671,"2019-03-26T16:36:29",18.78,109.8662529],
    [123672,"2019-03-26T16:38:28",15.55,101.1342879],
    [123673,"2019-03-26T16:38:33",17.08,101.1342879],
    [123674,"2019-03-26T16:40:30",25.25,132.8958637],
    [123675,"2019-03-26T16:40:33",22.14,132.8958637],
    [123676,"2019-03-26T16:42:32",22.02,128.8311597],
    [123677,"2019-03-26T16:42:42",20.69,128.8311597],
    [123678,"2019-03-26T16:44:38",20.52,126.6618677],
    [123679,"2019-03-26T16:44:42",22.46,126.6618677],
    [123680,"2019-03-26T16:46:42",23.59,124.9746381],
    [123681,"2019-03-26T16:46:48",23.71,124.9746381],
    [123682,"2019-03-26T16:48:47",16.95,133.312183],
    [123683,"2019-03-26T16:48:54",21.32,133.312183],
    [123684,"2019-03-26T16:50:53",19.59,131.7235641],
    [123685,"2019-03-26T16:51:02",19.93,131.7235641],
    [123686,"2019-03-26T16:52:59",18.35,125.0513269],
    [123687,"2019-03-26T16:53:10",18.62,125.0513269],
    [123688,"2019-03-26T16:54:59",20.42,129.9486771],
    [123689,"2019-03-26T16:55:15",16.71,129.9486771],
    [123690,"2019-03-26T16:57:05",17.71,134.7693462],
    [123691,"2019-03-26T16:57:18",15.47,134.7693462],
    [123692,"2019-03-26T16:59:15",18.01,131.6249534],
    [123693,"2019-03-26T16:59:21",17.92,131.6249534],
    [123694,"2019-03-26T17:01:24",17.83,142.5262179],
    [123695,"2019-03-26T17:01:41",17.76,142.5262179],
    [123696,"2019-03-26T17:03:36",18.46,126.3003153],
    [123697,"2019-03-26T17:03:42",18.47,126.3003153],
    [123698,"2019-03-26T17:05:33",19.79,128.4477005],
    [123699,"2019-03-26T17:05:42",19.58,128.4477005],
    [123700,"2019-03-26T17:07:35",19.38,121.9836381],
    [123701,"2019-03-26T17:07:46",20.11,121.9836381],
    [123702,"2019-03-26T17:09:38",17.43,114.0295525],
    [123703,"2019-03-26T17:09:47",18.25,114.0295525],
    [123704,"2019-03-26T17:11:43",18.6,124.8102995],
    [123705,"2019-03-26T17:11:50",18.69,124.8102995],
    [123706,"2019-03-26T17:13:43",19.85,110.3373619],
    [123707,"2019-03-26T17:13:56",19.91,110.3373619],
    [123708,"2019-03-26T17:15:56",18.11,122.3561439],
    [123709,"2019-03-26T17:16:00",18.05,122.3561439],
    [123710,"2019-03-26T17:17:57",18.14,115.903035],
    [123711,"2019-03-26T17:18:00",18.33,115.903035],
    [123712,"2019-03-26T17:19:52",18.56,117.9846847],
    [123713,"2019-03-26T17:20:01",18.83,117.9846847],
    [123714,"2019-03-26T17:21:54",19.13,131.1976655],
    [123715,"2019-03-26T17:22:03",19.76,131.1976655],
    [123716,"2019-03-26T17:23:56",17.53,145.6048753],
    [123717,"2019-03-26T17:24:04",17.16,145.6048753],
    [123718,"2019-03-26T17:26:01",18.3,134.9117704],
    [123719,"2019-03-26T17:26:06",21.71,134.9117704],
    [123720,"2019-03-26T17:27:53",18.83,138.2862296],
    [123721,"2019-03-26T17:28:08",19.48,138.2862296],
    [123722,"2019-03-26T17:30:00",22.64,146.8319417],
    [123723,"2019-03-26T17:30:08",20.96,146.8319417],
    [123724,"2019-03-26T17:32:07",21.06,143.8409417],
    [123725,"2019-03-26T17:32:17",19.18,143.8409417],
    [123726,"2019-03-26T17:34:12",21.48,137.3330583],
    [123727,"2019-03-26T17:34:21",21.36,137.3330583],
    [123728,"2019-03-26T17:36:20",19.91,131.855035],
    [123729,"2019-03-26T17:36:32",19.42,131.855035],
    [123730,"2019-03-26T17:38:22",18.07,125.9278094],
    [123731,"2019-03-26T17:38:35",24.92,125.9278094],
    [123732,"2019-03-26T17:40:27",20.75,133.2135874],
    [123733,"2019-03-26T17:40:36",20.21,133.2135874],
    [123734,"2019-03-26T17:42:35",18.54,141.3210583],
    [123735,"2019-03-26T17:42:40",18.64,141.3210583],
    [123736,"2019-03-26T17:44:29",21.17,135.1528054],
    [123737,"2019-03-26T17:44:40",22.01,135.2404475],
    [123738,"2019-03-26T17:46:39",22.47,135.2404475],
    [123739,"2019-03-26T17:47:17",20.05,144.4106538],
    [123740,"2019-03-26T17:49:17",19.02,148.6177821],
    [123741,"2019-03-26T17:49:20",19.18,148.6177821],
    [123742,"2019-03-26T17:51:18",22.35,148.321965],
    [123743,"2019-03-26T17:51:24",22.62,136.5770933],
    [123744,"2019-03-26T17:52:51",20.94,140.9704592],
    [123745,"2019-03-26T17:53:24",20.65,140.9704592],
    [123746,"2019-03-26T17:55:35",20.75,143.1616655],
    [123747,"2019-03-26T17:55:40",20.91,143.1616655],
    [123748,"2019-03-26T17:57:37",21.12,142.0003345],
    [123749,"2019-03-26T17:57:42",21.52,142.0003345],
    [123750,"2019-03-26T17:59:40",21.77,138.7354242],
    [123751,"2019-03-26T17:59:51",21.21,138.7354242],
    [123752,"2019-03-26T18:01:44",18.1,132.3809184],
    [123753,"2019-03-26T18:01:52",20.23,131.3072296],
    [123754,"2019-03-26T18:03:44",20.52,131.3072296],
    [123755,"2019-03-26T18:03:54",19.8,134.6378753],
    [123756,"2019-03-26T18:05:50",17.87,139.053148],
    [123757,"2019-03-26T18:05:55",19.66,135.602],
    [123758,"2019-03-26T18:07:52",17.73,135.5033893],
    [123759,"2019-03-26T18:07:59",17.29,139.8200816],
    [123760,"2019-03-26T18:09:53",20.46,119.4527937],
    [123761,"2019-03-26T18:10:04",12.75,141.123852],
    [123762,"2019-03-26T18:11:59",11.05,126.6837821],
    [123763,"2019-03-26T18:12:05",14.49,126.6837821],
    [123764,"2019-03-26T18:14:02",13.85,119.0364592],
    [123765,"2019-03-26T18:14:06",13.8,119.0364592],
    [123766,"2019-03-26T18:16:01",13.45,144.9146305],
    [123767,"2019-03-26T18:16:12",16.18,144.9146305],
    [123768,"2019-03-26T18:18:09",12.58,126.9248094],
    [123769,"2019-03-26T18:18:17",20.33,126.9248094],
    [123770,"2019-03-26T18:20:15",15.08,139.4037471],
    [123771,"2019-03-26T18:20:38",12.46,139.4037471],
    [123772,"2019-03-26T18:22:57",12.43,119.0693269],
    [123773,"2019-03-26T18:23:03",12.16,107.3463619],
    [123774,"2019-03-26T18:24:59",15.09,107.3134942],
    [123775,"2019-03-26T18:25:05",17.57,107.3134942],
    [123776,"2019-03-26T18:27:04",15.77,115.7496498],
    [123777,"2019-03-26T18:27:09",15.64,141.4853893],
    [123778,"2019-03-26T18:29:08",12.68,141.4744359],
    [123779,"2019-03-26T18:29:13",11.55,134.8569883],
    [123780,"2019-03-26T18:31:12",20.29,111.0275915],
    [123781,"2019-03-26T18:31:13",21.03,111.0275915],
    [123782,"2019-03-26T18:33:07",16.48,111.1700233],
    [123783,"2019-03-26T18:33:17",18.26,111.915035],
    [123784,"2019-03-26T18:35:13",18.88,98.05563811],
    [123785,"2019-03-26T18:35:30",19.5,96.96003497],
    [123786,"2019-03-26T18:37:26",16.36,101.9669417],
    [123787,"2019-03-26T18:37:32",14.19,110.3921439],
    [123788,"2019-03-26T18:39:22",11.73,112.0903269],
    [123789,"2019-03-26T18:39:32",11.34,116.428926],
    [123790,"2019-03-26T18:41:24",10.1,123.2874085],
    [123791,"2019-03-26T18:41:35",16.87,119.0583735],
    [123792,"2019-03-26T18:43:32",17.97,112.5833502],
    [123793,"2019-03-26T18:44:06",16.33,112.7257821],
    [123794,"2019-03-26T18:45:40",14.21,117.7874709],
    [123795,"2019-03-26T18:46:08",16.96,117.7874709],
    [123796,"2019-03-26T18:47:43",20.16,117.7874709],
    [123797,"2019-03-26T18:48:09",15.54,117.8312995],
    [123798,"2019-03-26T18:49:48",19.53,120.2525798],
    [123799,"2019-03-26T18:50:18",18.71,120.2525798],
    [123800,"2019-03-26T18:52:17",12.43,118.9378561],
    [123801,"2019-03-26T18:52:24",11.61,121.9069417],
    [123802,"2019-03-26T18:54:21",17.68,112.4628327],
    [123803,"2019-03-26T18:54:26",19.7,112.4628327],
    [123804,"2019-03-26T18:56:20",11.84,125.7853852],
    [123805,"2019-03-26T18:56:27",20.34,125.7853852],
    [123806,"2019-03-26T18:58:24",19.83,118.894035],
    [123807,"2019-03-26T18:58:29",19.71,118.894035],
    [123808,"2019-03-26T19:00:27",20.17,111.5206148],
    [123809,"2019-03-26T19:00:33",21.93,111.5206148],
    [123810,"2019-03-26T19:02:32",17.7,113.0544592],
    [123811,"2019-03-26T19:02:37",17.66,113.0544592],
    [123812,"2019-03-26T19:04:35",23.23,108.3981439],
    [123813,"2019-03-26T19:04:42",23.18,108.3981439],
    [123814,"2019-03-26T19:06:40",15.83,124.7993386],
    [123815,"2019-03-26T19:06:47",11.58,124.7993386],
    [123816,"2019-03-26T19:08:44",17.5,120.0115525],
    [123817,"2019-03-26T19:08:52",14.87,120.0115525],
    [123818,"2019-03-26T19:10:50",16.66,112.4628327],
    [123819,"2019-03-26T19:10:54",23.47,112.4628327],
    [123820,"2019-03-26T19:12:48",17.15,120.3621439],
    [123821,"2019-03-26T19:12:54",15.01,120.3621439],
    [123822,"2019-03-26T19:14:53",20.24,112.7257821],
    [123823,"2019-03-26T19:14:57",20.19,112.7257821],
    [123824,"2019-03-26T19:16:20",21.29,114.8841206],
    [123825,"2019-03-26T19:17:01",21.57,114.9936847],
    [123826,"2019-03-26T19:18:59",18.81,119.9677238],
    [123827,"2019-03-26T19:19:05",16.84,119.9677238],
    [123828,"2019-03-26T19:21:05",22.3,122.2246731],
    [123829,"2019-03-26T19:21:10",22.42,122.2246731],
    [123830,"2019-03-26T19:23:09",21.67,110.5345682],
    [123831,"2019-03-26T19:23:18",20.24,110.5345682],
    [123832,"2019-03-26T19:25:10",16.62,97.09150583],
    [123833,"2019-03-26T19:25:21",21.28,97.09150583],
    [123834,"2019-03-26T19:27:18",18.1,106.0754592],
    [123835,"2019-03-26T19:27:23",21.09,106.0754592],
    [123836,"2019-03-26T19:29:14",18.7,112.2327587],
    [123837,"2019-03-26T19:29:28",15.08,112.2327587],
    [123838,"2019-03-26T19:31:23",17.96,116.6809143],
    [123839,"2019-03-26T19:31:29",17.86,116.6809143],
    [123840,"2019-03-26T19:33:20",20.39,116.6809143],
    [123841,"2019-03-26T19:33:29",21.59,116.187891],
    [123842,"2019-03-26T19:35:19",19.58,120.9866381],
    [123843,"2019-03-26T19:35:33",17.64,110.918035],
    [123844,"2019-03-26T19:37:21",20.91,110.5783969],
    [123845,"2019-03-26T19:37:33",16.84,110.5783969],
    [123846,"2019-03-26T19:39:30",20.42,126.7385641],
    [123847,"2019-03-26T19:39:37",21.83,116.9767238],
    [123848,"2019-03-26T19:41:37",19.97,117.4807005],
    [123849,"2019-03-26T19:41:42",21.14,117.4807005],
    [123850,"2019-03-26T19:43:42",18.98,120.6360466],
    [123851,"2019-03-26T19:43:49",18.94,110.2825798],
    [123852,"2019-03-26T19:45:42",20.48,110.2825798],
    [123853,"2019-03-26T19:45:49",20.4,108.1242413],
    [123854,"2019-03-26T19:47:43",21.05,108.2776265],
    [123855,"2019-03-26T19:47:50",21.12,108.2776265],
    [123856,"2019-03-26T19:49:47",20.66,109.4280117],
    [123857,"2019-03-26T19:49:52",21.82,110.9618561],
    [123858,"2019-03-26T19:51:51",21.67,110.9947238],
    [123859,"2019-03-26T19:51:56",22.11,112.4847471],
    [123860,"2019-03-26T19:53:54",21.9,112.7915175],
    [123861,"2019-03-26T19:53:58",21.77,112.7915175],
    [123862,"2019-03-26T19:55:58",21.67,109.9758094],
    [123863,"2019-03-26T19:56:16",22.69,109.9758094],
    [123864,"2019-03-26T19:57:58",22.03,104.8045641],
    [123865,"2019-03-26T19:58:21",23.84,104.8045641],
    [123866,"2019-03-26T20:00:16",20.86,106.1083269],
    [123867,"2019-03-26T20:00:22",22.08,106.1083269],
    [123868,"2019-03-26T20:01:59",23.07,117.7546031],
    [123869,"2019-03-26T20:02:31",21.86,117.7546031],
    [123870,"2019-03-26T20:04:00",21.41,111.148109],
    [123871,"2019-03-26T20:04:41",19.79,111.148109],
    [123872,"2019-03-26T20:06:39",19.45,104.1252879],
    [123873,"2019-03-26T20:06:45",21.32,104.1252879],
    [123874,"2019-03-26T20:08:41",22.37,110.0963269],
    [123875,"2019-03-26T20:08:46",19.88,110.0963269],
    [123876,"2019-03-26T20:10:10",20.16,115.4538327],
    [123877,"2019-03-26T20:10:48",19.19,115.4538327],
    [123878,"2019-03-26T20:12:47",20.94,119.0255058],
    [123879,"2019-03-26T20:12:58",22.24,119.0255058],
    [123880,"2019-03-26T20:14:42",19.18,122.7943852],
    [123881,"2019-03-26T20:15:02",20.49,122.7943852],
    [123882,"2019-03-26T20:17:00",20.53,106.7766498],
    [123883,"2019-03-26T20:17:06",19.85,106.7766498],
    [123884,"2019-03-26T20:19:00",17.78,114.1500623],
    [123885,"2019-03-26T20:19:08",18.99,114.1500623],
    [123886,"2019-03-26T20:21:08",20.16,120.0553735],
    [123887,"2019-03-26T20:21:10",20.14,120.0553735],
    [123888,"2019-03-26T20:23:04",21.04,102.5037937],
    [123889,"2019-03-26T20:23:13",22.4,102.5037937],
    [123890,"2019-03-26T20:25:08",21.96,116.9548094],
    [123891,"2019-03-26T20:25:14",23.8,116.9548094],
    [123892,"2019-03-26T20:27:10",20.66,118.8611673],
    [123893,"2019-03-26T20:27:16",20.04,118.8611673],
    [123894,"2019-03-26T20:29:16",18.12,106.5684825],
    [123895,"2019-03-26T20:29:20",18.03,106.5684825],
    [123896,"2019-03-26T20:31:09",20.6,108.7049143],
    [123897,"2019-03-26T20:31:20",17.63,108.7049143],
    [123898,"2019-03-26T20:33:12",19.08,111.3234085],
    [123899,"2019-03-26T20:33:22",19.12,111.3234085],
    [123900,"2019-03-26T20:35:14",22.73,115.4647937],
    [123901,"2019-03-26T20:35:25",22.18,115.4647937],
    [123902,"2019-03-26T20:37:22",19.31,109.0883735],
    [123903,"2019-03-26T20:37:28",19.41,109.0883735],
    [123904,"2019-03-26T20:39:24",21.42,113.7666031],
    [123905,"2019-03-26T20:39:29",21,113.7666031],
    [123906,"2019-03-26T20:41:27",19.04,112.0574592],
    [123907,"2019-03-26T20:41:30",18.68,112.0574592],
    [123908,"2019-03-26T20:43:25",16.34,96.17119463],
    [123909,"2019-03-26T20:43:33",17.95,96.17119463],
    [123910,"2019-03-26T20:45:28",20.86,101.5396614],
    [123911,"2019-03-26T20:45:35",21.48,101.5396614],
    [123912,"2019-03-26T20:47:31",20.77,123.3531439],
    [123913,"2019-03-26T20:47:36",22.03,123.3531439],
    [123914,"2019-03-26T20:49:32",21.18,107.9379883],
    [123915,"2019-03-26T20:49:36",21.2,107.9379883],
    [123916,"2019-03-26T20:51:32",21.7,110.3592762],
    [123917,"2019-03-26T20:51:49",21.87,110.3592762],
    [123918,"2019-03-26T20:53:44",18.33,106.3822296],
    [123919,"2019-03-26T20:53:50",17.86,106.3822296],
    [123920,"2019-03-26T20:55:39",17.73,116.2536265],
    [123921,"2019-03-26T20:55:51",18.46,116.2536265],
    [123922,"2019-03-26T20:57:43",20.05,104.3334475],
    [123923,"2019-03-26T20:57:51",17.7,104.3334475],
    [123924,"2019-03-26T20:59:45",17.19,106.8204709],
    [123925,"2019-03-26T20:59:52",16.15,106.8204709],
    [123926,"2019-03-26T20:59:57",18.27,110.5674359],
    [123927,"2019-03-26T21:01:43",21.7,111.915035],
    [123928,"2019-03-26T21:02:00",21.96,111.915035],
    [123929,"2019-03-26T21:03:58",20.15,116.659],
    [123930,"2019-03-26T21:04:04",21.33,116.659],
    [123931,"2019-03-26T21:06:01",16.43,99.20602332],
    [123932,"2019-03-26T21:06:07",20.17,99.20602332],
    [123933,"2019-03-26T21:08:06",18.98,103.2707121],
    [123934,"2019-03-26T21:08:11",16.89,103.2707121],
    [123935,"2019-03-26T21:10:09",18.37,99.99485606],
    [123936,"2019-03-26T21:10:34",16.33,99.99485606],
    [123937,"2019-03-26T21:12:05",17.68,102.2846731],
    [123938,"2019-03-26T21:12:47",17.53,102.2846731],
    [123939,"2019-03-26T21:14:46",16.69,95.71104663],
    [123940,"2019-03-26T21:14:53",13.69,95.71104663],
    [123941,"2019-03-26T21:16:53",18.99,98.99785606],
    [123942,"2019-03-26T21:16:57",19.13,98.99785606],
    [123943,"2019-03-26T21:18:53",22.44,114.2048444],
    [123944,"2019-03-26T21:18:58",21.91,114.2048444],
    [123945,"2019-03-26T21:20:58",17.91,118.127109],
    [123946,"2019-03-26T21:21:04",18.94,118.127109],
    [123947,"2019-03-26T21:23:01",17.69,112.2656265],
    [123948,"2019-03-26T21:23:06",19.19,112.2656265],
    [123949,"2019-03-26T21:25:02",21.32,114.1500623],
    [123950,"2019-03-26T21:25:08",21.26,114.1500623],
    [123951,"2019-03-26T21:27:07",18.62,110.151109],
    [123952,"2019-03-26T21:27:19",18.02,110.151109],
    [123953,"2019-03-26T21:29:02",17.89,104.7278677],
    [123954,"2019-03-26T21:29:24",15.41,104.7278677],
    [123955,"2019-03-26T21:31:22",17.27,97.3325408],
    [123956,"2019-03-26T21:31:26",17.19,97.3325408],
    [123957,"2019-03-26T21:33:24",20.16,113.6132179],
    [123958,"2019-03-26T21:33:28",20.44,113.6132179],
    [123959,"2019-03-26T21:35:35",20.44,108.1899767],
    [123960,"2019-03-26T21:35:38",20.27,108.1899767],
    [123961,"2019-03-26T21:37:38",21.45,112.9558561],
    [123962,"2019-03-26T21:37:43",23.52,112.9558561],
    [123963,"2019-03-26T21:39:42",23.01,107.160109],
    [123964,"2019-03-26T21:40:05",23.81,107.160109],
    [123965,"2019-03-26T21:41:44",19.49,113.9309417],
    [123966,"2019-03-26T21:42:12",22.22,113.9309417],
    [123967,"2019-03-26T21:43:48",19.93,111.6192179],
    [123968,"2019-03-26T21:44:22",21.21,111.6192179],
    [123969,"2019-03-26T21:46:17",20.62,107.2258444],
    [123970,"2019-03-26T21:46:23",20.74,107.2258444],
    [123971,"2019-03-26T21:48:18",21.27,111.9588561],
    [123972,"2019-03-26T21:48:25",22.71,111.9588561],
    [123973,"2019-03-26T21:50:23",22.44,104.7278677],
    [123974,"2019-03-26T21:50:28",21.97,104.7278677],
    [123975,"2019-03-26T21:52:25",19.96,120.4717005],
    [123976,"2019-03-26T21:52:31",19.79,120.4717005],
    [123977,"2019-03-26T21:54:30",19.41,118.2585798],
    [123978,"2019-03-26T21:54:34",19.53,118.2585798],
    [123979,"2019-03-26T21:56:31",22.46,115.9797238],
    [123980,"2019-03-26T21:56:38",23.69,115.9797238],
    [123981,"2019-03-26T21:58:35",23.28,99.35940852],
    [123982,"2019-03-26T21:58:41",23.08,99.35940852],
    [123983,"2019-03-26T22:00:02",22.61,113.1311556],
    [123984,"2019-03-26T22:00:44",21.94,113.1311556],
    [123985,"2019-03-26T22:02:41",22.81,115.4976614],
    [123986,"2019-03-26T22:02:45",22.46,115.4976614],
    [123987,"2019-03-26T22:04:43",15.58,108.0913735],
    [123988,"2019-03-26T22:04:47",15.73,108.0913735],
    [123989,"2019-03-26T22:06:43",20.17,97.50783274],
    [123990,"2019-03-26T22:06:48",20.25,97.50783274],
    [123991,"2019-03-26T22:08:43",22.13,103.1392413],
    [123992,"2019-03-26T22:08:49",21.92,103.1392413],
    [123993,"2019-03-26T22:10:48",21.44,106.4041439],
    [123994,"2019-03-26T22:10:50",20.99,106.4041439],
    [123995,"2019-03-26T22:12:44",18.93,110.3921439],
    [123996,"2019-03-26T22:12:50",19.17,110.3921439],
    [123997,"2019-03-26T22:14:49",20.68,112.901074],
    [123998,"2019-03-26T22:14:53",20.73,112.901074],
    [123999,"2019-03-26T22:16:51",19.36,102.7338677],
    [124000,"2019-03-26T22:16:58",19.22,102.7338677],
    [124001,"2019-03-26T22:18:53",21.09,113.898074],
    [124002,"2019-03-26T22:19:02",20.18,113.898074],
    [124003,"2019-03-26T22:20:53",17.13,118.3352762],
    [124004,"2019-03-26T22:21:04",18.04,118.3352762],
    [124005,"2019-03-26T22:23:00",20.53,105.9768561],
    [124006,"2019-03-26T22:23:08",19.44,105.9768561],
    [124007,"2019-03-26T22:24:59",17.69,107.6202646],
    [124008,"2019-03-26T22:25:09",19.1,107.6202646],
    [124009,"2019-03-26T22:27:09",22.35,116.4727471],
    [124010,"2019-03-26T22:27:16",20.73,116.4727471],
    [124011,"2019-03-26T22:29:12",17.99,109.5047005],
    [124012,"2019-03-26T22:29:18",18.2,109.5047005],
    [124013,"2019-03-26T22:31:15",15.53,106.458926],
    [124014,"2019-03-26T22:31:22",14.93,106.458926],
    [124015,"2019-03-26T22:33:19",18.51,110.0963269],
    [124016,"2019-03-26T22:33:24",15.92,110.0963269],
    [124017,"2019-03-26T22:35:22",16.59,101.9012063],
    [124018,"2019-03-26T22:35:30",16.62,101.9012063],
    [124019,"2019-03-26T22:37:28",17.26,108.7487354],
    [124020,"2019-03-26T22:37:32",13.88,108.7487354],
    [124021,"2019-03-26T22:39:21",16.54,103.5993969],
    [124022,"2019-03-26T22:39:32",19.09,111.8712063],
    [124023,"2019-03-26T22:41:25",15.76,115.7167821],
    [124024,"2019-03-26T22:41:32",20.2,113.0654202],
    [124025,"2019-03-26T22:43:27",18.88,109.6252179],
    [124026,"2019-03-26T22:43:37",18.04,109.1321946],
    [124027,"2019-03-26T22:45:37",17.74,105.9659027],
    [124028,"2019-03-26T22:45:42",17.66,105.9659027],
    [124029,"2019-03-26T22:47:42",16.39,107.5654825],
    [124030,"2019-03-26T22:47:45",16.37,107.5654825],
    [124031,"2019-03-26T22:49:44",17.85,103.2816731],
    [124032,"2019-03-26T22:50:10",18.24,103.2816731],
    [124033,"2019-03-26T22:52:07",16.4,111.6411323],
    [124034,"2019-03-26T22:52:12",14.11,111.6411323],
    [124035,"2019-03-26T22:54:09",14.11,104.0705058],
    [124036,"2019-03-26T22:54:12",9.43,104.0705058],
    [124037,"2019-03-26T22:56:06",14.6,108.5734359],
    [124038,"2019-03-26T22:56:12",16.29,108.5734359],
    [124039,"2019-03-26T22:57:48",17.21,110.7975175],
    [124040,"2019-03-26T22:58:15",15.63,110.7975175],
    [124041,"2019-03-26T22:59:49",17.71,105.4400117],
    [124042,"2019-03-26T23:00:16",14.9,105.4400117],
    [124043,"2019-03-26T23:02:15",14.58,99.57852914],
    [124044,"2019-03-26T23:02:20",14.78,99.57852914],
    [124045,"2019-03-26T23:04:17",13.21,107.6640857],
    [124046,"2019-03-26T23:04:20",13.35,107.6640857],
    [124047,"2019-03-26T23:06:19",16.59,106.1083269],
    [124048,"2019-03-26T23:06:24",17.05,106.1083269],
    [124049,"2019-03-26T23:08:20",16.05,104.3882296],
    [124050,"2019-03-26T23:08:25",12.07,109.7238211],
    [124051,"2019-03-26T23:10:23",17.69,101.4191439],
    [124052,"2019-03-26T23:10:28",17.44,101.4191439],
    [124053,"2019-03-26T23:12:24",7.08,106.3055408],
    [124054,"2019-03-26T23:12:28",7.06,113.6899143],
    [124055,"2019-03-26T23:14:25",7.77,105.4290583],
    [124056,"2019-03-26T23:14:36",9.28,111.6520857],
    [124057,"2019-03-26T23:16:34",10,105.3742762],
    [124058,"2019-03-26T23:16:40",10.04,105.3742762],
    [124059,"2019-03-26T23:18:35",12.26,100.9042063],
    [124060,"2019-03-26T23:18:40",12.32,103.2926265],
    [124061,"2019-03-26T23:20:38",15.38,99.3265408],
    [124062,"2019-03-26T23:20:43",15.42,99.3265408],
    [124063,"2019-03-26T23:22:42",15.05,102.9639417],
    [124064,"2019-03-26T23:22:51",15.29,102.9639417],
    [124065,"2019-03-26T23:24:43",18.79,97.84747086],
    [124066,"2019-03-26T23:24:52",19.07,98.82256412],
    [124067,"2019-03-26T23:26:43",17.38,99.1731556],
    [124068,"2019-03-26T23:26:53",13.83,97.68313229],
    [124069,"2019-03-26T23:28:49",7.74,103.1830623],
    [124070,"2019-03-26T23:28:55",7.18,111.0385525],
    [124071,"2019-03-26T23:30:51",8.12,100.2797121],
    [124072,"2019-03-26T23:30:57",7.5,117.9189417],
    [124073,"2019-03-26T23:32:58",7.45,105.3304475],
    [124074,"2019-03-26T23:33:04",11.89,105.3304475],
    [124075,"2019-03-26T23:35:04",10.95,114.6540466],
    [124076,"2019-03-26T23:35:09",11.09,114.6540466],
    [124077,"2019-03-26T23:37:06",18.43,128.3710117],
    [124078,"2019-03-26T23:37:11",21.04,128.3710117],
    [124079,"2019-03-26T23:39:09",13.85,119.8252995],
    [124080,"2019-03-26T23:39:13",15.44,119.8252995],
    [124081,"2019-03-26T23:41:09",24.91,135.6677354],
    [124082,"2019-03-26T23:41:15",25.38,135.6677354],
    [124083,"2019-03-26T23:43:14",26.69,131.0333345],
    [124084,"2019-03-26T23:43:19",26.76,131.0333345],
    [124085,"2019-03-26T23:45:19",21.15,131.0333345],
    [124086,"2019-03-26T23:45:24",20.52,131.0333345],
    [124087,"2019-03-26T23:47:22",24.34,125.5553112],
    [124088,"2019-03-26T23:47:27",24.28,125.5553112],
    [124089,"2019-03-26T23:49:23",24.19,119.0364592],
    [124090,"2019-03-26T23:49:29",23.95,119.0364592],
    [124091,"2019-03-26T23:51:25",23.28,121.4687005],
    [124092,"2019-03-26T23:51:30",23.39,121.4687005],
    [124093,"2019-03-26T23:53:26",26.82,123.4298327],
    [124094,"2019-03-26T23:53:32",24.92,123.4298327],
    [124095,"2019-03-26T23:55:30",22.73,130.2773695],
    [124096,"2019-03-26T23:55:34",24.04,130.2773695],
    [124097,"2019-03-26T23:57:29",23.36,127.3082762],
    [124098,"2019-03-26T23:57:34",24.28,127.3082762],
    [124099,"2019-03-26T23:59:30",23.39,126.2455408],
    [124100,"2019-03-26T23:59:35",23.17,126.2455408],
    [124101,"2019-03-27T00:01:34",24.41,127.4507005],
    [124102,"2019-03-27T00:01:40",24.5,127.4507005],
    [124103,"2019-03-27T00:03:35",20.83,118.127109],
    [124104,"2019-03-27T00:03:40",20.68,118.127109],
    [124105,"2019-03-27T00:05:40",21.83,127.7903462],
    [124106,"2019-03-27T00:05:43",19.57,127.7903462],
    [124107,"2019-03-27T00:07:39",18.82,125.5443502],
    [124108,"2019-03-27T00:07:44",18.69,125.5443502],
    [124109,"2019-03-27T00:09:42",17.5,128.4038718],
    [124110,"2019-03-27T00:09:46",17.4,128.4038718],
    [124111,"2019-03-27T00:11:45",18.87,133.3888718],
    [124112,"2019-03-27T00:11:49",19.19,133.3888718],
    [124113,"2019-03-27T00:13:46",19.16,137.6069534],
    [124114,"2019-03-27T00:13:51",19.78,137.6069534],
    [124115,"2019-03-27T00:15:50",19.61,131.4058403],
    [124116,"2019-03-27T00:16:18",18.08,131.4058403],
    [124117,"2019-03-27T00:17:53",25.06,135.1528054],
    [124118,"2019-03-27T00:18:18",25.18,135.1528054],
    [124119,"2019-03-27T00:19:58",20.75,136.9824592],
    [124120,"2019-03-27T00:20:27",22.22,136.9386305],
    [124121,"2019-03-27T00:22:25",17.74,124.1310233],
    [124122,"2019-03-27T00:22:31",17.15,130.9237704],
    [124123,"2019-03-27T00:24:29",17.62,116.7028211],
    [124124,"2019-03-27T00:24:34",17.89,116.7247354],
    [124125,"2019-03-27T00:26:30",14.89,116.7247354],
    [124126,"2019-03-27T00:26:35",15.06,124.4158794],
    [124127,"2019-03-27T00:28:30",16.24,124.4158794],
    [124128,"2019-03-27T00:28:35",14.8,120.3840583],
    [124129,"2019-03-27T00:30:32",15.65,128.9297704],
    [124130,"2019-03-27T00:30:38",15.5,121.0633269],
    [124131,"2019-03-27T00:32:36",14.71,120.1539767],
    [124132,"2019-03-27T00:32:43",13.09,120.1539767],
    [124133,"2019-03-27T00:34:38",13.29,126.7714318],
    [124134,"2019-03-27T00:34:46",14.22,119.6828677],
    [124135,"2019-03-27T00:36:42",15.26,119.8033852],
    [124136,"2019-03-27T00:36:47",15.03,126.0702413],
    [124137,"2019-03-27T00:38:45",13.59,125.9059027],
    [124138,"2019-03-27T00:38:54",13.88,117.2287121],
    [124139,"2019-03-27T00:40:48",12.48,119.5842646],
    [124140,"2019-03-27T00:40:55",12.3,133.9805058],
    [124141,"2019-03-27T00:42:49",11.38,118.9269027],
    [124142,"2019-03-27T00:42:55",11.91,118.9269027],
    [124143,"2019-03-27T00:44:50",11.83,125.2594942],
    [124144,"2019-03-27T00:45:02",13.87,128.2724009],
    [124145,"2019-03-27T00:47:01",10.76,133.5860933],
    [124146,"2019-03-27T00:47:07",10.53,133.5860933],
    [124147,"2019-03-27T00:49:04",11.37,135.1966189],
    [124148,"2019-03-27T00:49:09",11.4,135.1966189],
    [124149,"2019-03-27T00:51:07",11.53,135.0541946],
    [124150,"2019-03-27T00:51:13",12.98,134.1229301],
    [124151,"2019-03-27T00:53:10",12.2,138.6039534],
    [124152,"2019-03-27T00:53:18",10.95,119.6171323],
    [124153,"2019-03-27T00:55:12",17.81,119.3213153],
    [124154,"2019-03-27T00:55:20",17.58,134.6926422],
    [124155,"2019-03-27T00:57:24",17.66,119.4747005],
    [124156,"2019-03-27T00:57:45",17.88,115.0046381],
    [124157,"2019-03-27T00:59:29",17.73,118.2257121],
    [124158,"2019-03-27T01:00:14",16.16,118.1709377],
    [124159,"2019-03-27T01:02:10",17.29,130.6498753],
    [124160,"2019-03-27T01:02:21",19.84,130.6498753],
    [124161,"2019-03-27T01:04:13",15.61,119.9677238],
    [124162,"2019-03-27T01:04:24",15.26,119.9677238],
    [124163,"2019-03-27T01:06:21",17.96,125.9059027],
    [124164,"2019-03-27T01:06:26",18.12,125.9059027],
    [124165,"2019-03-27T01:08:27",18.15,115.2675798],
    [124166,"2019-03-27T01:08:32",17.06,115.2675798],
    [124167,"2019-03-27T01:10:28",18.01,121.8412063],
    [124168,"2019-03-27T01:10:35",16.74,121.8412063],
    [124169,"2019-03-27T01:12:31",17.35,131.2743695],
    [124170,"2019-03-27T01:12:36",17.77,131.2743695],
    [124171,"2019-03-27T01:14:33",13.83,121.6111323],
    [124172,"2019-03-27T01:14:39",13.9,121.6111323],
    [124173,"2019-03-27T01:16:33",14.83,127.5273969],
    [124174,"2019-03-27T01:16:40",15.12,127.5273969],
    [124175,"2019-03-27T01:18:40",15.93,127.9108637],
    [124176,"2019-03-27T01:18:43",17.24,120.5593502],
    [124177,"2019-03-27T01:20:40",20.78,116.6809143],
    [124178,"2019-03-27T01:20:44",19.29,110.1839767],
    [124179,"2019-03-27T01:22:52",19.36,108.4857937],
    [124180,"2019-03-27T01:23:27",17.31,108.4857937],
    [124181,"2019-03-27T01:25:21",19.26,119.1898444],
    [124182,"2019-03-27T01:25:27",18.99,119.1898444],
    [124183,"2019-03-27T01:26:53",17.41,116.1002413],
    [124184,"2019-03-27T01:27:33",15.13,116.1002413],
    [124185,"2019-03-27T01:29:28",18.17,117.2506265],
    [124186,"2019-03-27T01:29:33",20.53,117.2506265],
    [124187,"2019-03-27T01:31:30",17.15,122.6300466],
    [124188,"2019-03-27T01:31:37",16.52,122.6300466],
    [124189,"2019-03-27T01:33:34",18.38,122.8929883],
    [124190,"2019-03-27T01:33:40",18.1,118.6968211],
    [124191,"2019-03-27T01:35:08",17.88,112.5285682],
    [124192,"2019-03-27T01:35:46",16.97,117.0095915],
    [124193,"2019-03-27T01:37:48",16.95,113.9747704],
    [124194,"2019-03-27T01:37:57",17.88,113.8432995],
    [124195,"2019-03-27T01:39:47",17.12,129.2803695],
    [124196,"2019-03-27T01:39:58",16.24,130.8032529],
    [124197,"2019-03-27T01:41:50",18.96,130.8032529],
    [124198,"2019-03-27T01:41:58",18.64,124.5583112],
    [124199,"2019-03-27T01:43:54",16.74,124.5035291],
    [124200,"2019-03-27T01:44:01",16.72,120.8222995],
    [124201,"2019-03-27T01:45:53",15.98,126.8919417],
    [124202,"2019-03-27T01:46:04",20.14,126.8919417],
    [124203,"2019-03-27T01:48:04",17.43,121.8521673],
    [124204,"2019-03-27T01:48:12",15.88,119.178891],
    [124205,"2019-03-27T01:50:09",16.02,135.7663462],
    [124206,"2019-03-27T01:50:16",17.29,128.2504942],
    [124207,"2019-03-27T01:52:12",16.51,128.2504942],
    [124208,"2019-03-27T01:52:18",16.47,115.3114085],
    [124209,"2019-03-27T01:54:16",17.85,115.3771439],
    [124210,"2019-03-27T01:54:24",16.62,118.3462296],
    [124211,"2019-03-27T01:56:22",16.08,130.4964825],
    [124212,"2019-03-27T01:56:27",16.44,136.9276771],
    [124213,"2019-03-27T01:58:26",16.72,136.9276771],
    [124214,"2019-03-27T01:58:30",17,129.2365408],
    [124215,"2019-03-27T02:00:27",18.92,130.4088403],
    [124216,"2019-03-27T02:00:32",20.21,130.4088403],
    [124217,"2019-03-27T02:02:27",15.78,133.7504242],
    [124218,"2019-03-27T02:02:33",15.16,125.862074],
    [124219,"2019-03-27T02:04:31",17.15,126.9357704],
    [124220,"2019-03-27T02:04:36",17.41,133.608],
    [124221,"2019-03-27T02:06:33",15.61,133.608],
    [124222,"2019-03-27T02:07:02",16.65,118.5982179],
    [124223,"2019-03-27T02:08:40",16.37,116.659],
    [124224,"2019-03-27T02:09:12",14.45,126.6728211],
    [124225,"2019-03-27T02:11:08",17.28,126.6728211],
    [124226,"2019-03-27T02:11:14",15.85,123.9447704],
    [124227,"2019-03-27T02:13:10",17.65,130.1130233],
    [124228,"2019-03-27T02:13:15",16.22,139.3051363],
    [124229,"2019-03-27T02:15:10",18.86,139.3051363],
    [124230,"2019-03-27T02:15:17",16.88,123.6160857],
    [124231,"2019-03-27T02:17:16",19.18,123.4188794],
    [124232,"2019-03-27T02:17:21",16.62,126.0264202],
    [124233,"2019-03-27T02:19:18",16.07,127.1768054],
    [124234,"2019-03-27T02:19:23",15.95,123.0135058],
    [124235,"2019-03-27T02:21:20",17.57,133.6189534],
    [124236,"2019-03-27T02:21:25",16.96,126.7276031],
    [124237,"2019-03-27T02:23:27",16.97,126.629],
    [124238,"2019-03-27T02:23:37",16.55,126.629],
    [124239,"2019-03-27T02:25:35",16.32,131.3401049],
    [124240,"2019-03-27T02:25:45",17.25,124.9636847],
    [124241,"2019-03-27T02:27:43",17.62,124.5911789],
    [124242,"2019-03-27T02:27:50",16.88,124.5911789],
    [124243,"2019-03-27T02:29:41",15.94,120.5703112],
    [124244,"2019-03-27T02:29:51",16.08,120.5703112],
    [124245,"2019-03-27T02:31:49",18.47,120.647],
    [124246,"2019-03-27T02:31:54",18.32,124.0543269],
    [124247,"2019-03-27T02:33:51",15.61,124.0543269],
    [124248,"2019-03-27T02:33:55",15.49,124.0543269],
    [124249,"2019-03-27T02:35:46",18.43,130.8689883],
    [124250,"2019-03-27T02:35:59",19.25,130.8689883],
    [124251,"2019-03-27T02:37:50",17.07,123.0463735],
    [124252,"2019-03-27T02:38:03",18.97,123.0463735],
    [124253,"2019-03-27T02:40:00",15.37,131.614],
    [124254,"2019-03-27T02:40:06",15.54,131.614],
    [124255,"2019-03-27T02:42:03",15.88,135.2075874],
    [124256,"2019-03-27T02:42:08",16.05,135.2075874],
    [124257,"2019-03-27T02:44:05",15.75,140.1158834],
    [124258,"2019-03-27T02:44:11",15.28,140.1158834],
    [124259,"2019-03-27T02:46:10",15.61,132.0193811],
    [124260,"2019-03-27T02:46:14",15.66,132.0193811],
    [124261,"2019-03-27T02:48:11",16.53,119.2994085],
    [124262,"2019-03-27T02:48:17",16.32,119.2994085],
    [124263,"2019-03-27T02:50:12",17.89,126.6509143],
    [124264,"2019-03-27T02:50:17",17.92,126.6509143],
    [124265,"2019-03-27T02:52:13",15.8,128.2833695],
    [124266,"2019-03-27T02:52:18",15.65,128.2833695],
    [124267,"2019-03-27T02:54:18",17.39,121.5563502],
    [124268,"2019-03-27T02:54:23",16.01,121.5563502],
    [124269,"2019-03-27T02:56:22",18.85,115.2894942],
    [124270,"2019-03-27T02:56:27",16.56,115.2894942],
    [124271,"2019-03-27T02:58:23",16.36,120.2416265],
    [124272,"2019-03-27T02:58:29",16.42,120.2416265],
    [124273,"2019-03-27T03:00:21",13.78,127.2425408],
    [124274,"2019-03-27T03:00:31",15.53,127.2425408],
    [124275,"2019-03-27T03:02:30",18.17,119.5623502],
    [124276,"2019-03-27T03:02:59",19.58,119.5623502],
    [124277,"2019-03-27T03:04:33",17.91,128.0204126],
    [124278,"2019-03-27T03:05:00",18.42,128.0204126],
    [124279,"2019-03-27T03:06:35",20.74,125.4457471],
    [124280,"2019-03-27T03:07:13",15.81,125.4457471],
    [124281,"2019-03-27T03:09:12",17.89,121.5563502],
    [124282,"2019-03-27T03:09:16",18.28,121.5563502],
    [124283,"2019-03-27T03:11:13",17.69,124.2296265],
    [124284,"2019-03-27T03:11:21",17.93,124.2296265],
    [124285,"2019-03-27T03:13:20",16.64,131.5592179],
    [124286,"2019-03-27T03:13:24",18.43,131.5592179],
    [124287,"2019-03-27T03:15:20",13.24,133.6737354],
    [124288,"2019-03-27T03:15:27",13.26,133.6737354],
    [124289,"2019-03-27T03:17:23",18.59,139.1079301],
    [124290,"2019-03-27T03:17:28",18.27,139.1079301],
    [124291,"2019-03-27T03:19:24",19.45,135.2185408],
    [124292,"2019-03-27T03:19:39",20.07,135.2185408],
    [124293,"2019-03-27T03:21:31",18.42,133.2793229],
    [124294,"2019-03-27T03:21:42",17.06,133.2793229],
    [124295,"2019-03-27T03:23:41",17.84,131.9207704],
    [124296,"2019-03-27T03:23:46",18.11,131.9207704],
    [124297,"2019-03-27T03:25:44",14.56,128.1080699],
    [124298,"2019-03-27T03:25:49",16.25,128.1080699],
    [124299,"2019-03-27T03:27:42",14.37,115.6948677],
    [124300,"2019-03-27T03:27:49",14.34,115.6948677],
    [124301,"2019-03-27T03:29:48",15.81,130.6717821],
    [124302,"2019-03-27T03:29:53",18.42,130.6717821],
    [124303,"2019-03-27T03:31:51",19.6,133.5093893],
    [124304,"2019-03-27T03:31:57",19.53,133.5093893],
    [124305,"2019-03-27T03:33:56",18.16,128.1299767],
    [124306,"2019-03-27T03:34:30",18.77,128.1299767],
    [124307,"2019-03-27T03:36:38",18.87,133.6189534],
    [124308,"2019-03-27T03:36:44",17.76,133.6189534],
    [124309,"2019-03-27T03:38:42",15.57,124.4268327],
    [124310,"2019-03-27T03:38:46",15.52,124.4268327],
    [124311,"2019-03-27T03:40:46",18.02,127.867035],
    [124312,"2019-03-27T03:40:51",17.48,127.867035],
    [124313,"2019-03-27T03:42:46",18.47,123.3202762],
    [124314,"2019-03-27T03:42:51",17.89,123.3202762],
    [124315,"2019-03-27T03:44:48",17.19,135.0432413],
    [124316,"2019-03-27T03:44:52",18.49,135.0432413],
    [124317,"2019-03-27T03:46:52",17.03,131.9426771],
    [124318,"2019-03-27T03:46:59",16.77,131.9426771],
    [124319,"2019-03-27T03:48:53",15.15,133.3888718],
    [124320,"2019-03-27T03:48:59",15,133.3888718],
    [124321,"2019-03-27T03:50:55",17.07,130.2225874],
    [124322,"2019-03-27T03:51:00",15.8,130.2225874],
    [124323,"2019-03-27T03:52:57",19.12,126.4756148],
    [124324,"2019-03-27T03:53:03",18.96,126.4756148],
    [124325,"2019-03-27T03:54:58",17.47,134.7802995],
    [124326,"2019-03-27T03:55:04",17.5,133.2245408],
    [124327,"2019-03-27T03:56:32",19.12,126.9686381],
    [124328,"2019-03-27T03:57:04",18.22,126.9686381],
    [124329,"2019-03-27T03:59:03",15.98,126.3550973],
    [124330,"2019-03-27T03:59:11",17.6,142.7453462],
    [124331,"2019-03-27T04:01:12",17.55,134.3530117],
    [124332,"2019-03-27T04:01:17",17.21,128.918817],
    [124333,"2019-03-27T04:03:17",17.32,124.2953619],
    [124334,"2019-03-27T04:03:22",17.37,124.2953619],
    [124335,"2019-03-27T04:05:22",18.68,134.8131597],
    [124336,"2019-03-27T04:05:26",18.7,134.8131597],
    [124337,"2019-03-27T04:07:23",21.48,134.8131597],
    [124338,"2019-03-27T04:07:30",21.84,134.5173578],
    [124339,"2019-03-27T04:09:23",17.91,132.6767354],
    [124340,"2019-03-27T04:09:30",17.86,132.6767354],
    [124341,"2019-03-27T04:11:27",18.88,134.1558054],
    [124342,"2019-03-27T04:11:32",20.47,131.2195874],
    [124343,"2019-03-27T04:13:30",20.2,131.0881166],
    [124344,"2019-03-27T04:13:33",19.57,140.6089067],
    [124345,"2019-03-27T04:15:30",19.16,140.1487587],
    [124346,"2019-03-27T04:15:35",19.18,140.1487587],
    [124347,"2019-03-27T04:17:34",17.03,116.4398794],
    [124348,"2019-03-27T04:17:40",17.6,140.1049301],
    [124349,"2019-03-27T04:19:36",20.4,141.1128834],
    [124350,"2019-03-27T04:19:40",20.01,141.1128834],
    [124351,"2019-03-27T04:21:35",18.37,133.5860933],
    [124352,"2019-03-27T04:21:41",19.52,133.5860933],
    [124353,"2019-03-27T04:23:38",19.39,126.7714318],
    [124354,"2019-03-27T04:23:43",18.9,135.1966189],
    [124355,"2019-03-27T04:25:37",18.91,135.5800933],
    [124356,"2019-03-27T04:25:47",18.48,134.0133811],
    [124357,"2019-03-27T04:27:45",17.21,132.9396771],
    [124358,"2019-03-27T04:27:49",16.97,132.9396771],
    [124359,"2019-03-27T04:29:46",18.46,137.8698951],
    [124360,"2019-03-27T04:29:52",17.99,129.1379301],
    [124361,"2019-03-27T04:31:49",17.88,129.0283811],
    [124362,"2019-03-27T04:31:54",19.1,129.0283811],
    [124363,"2019-03-27T04:33:51",20.22,141.5401713],
    [124364,"2019-03-27T04:33:55",20.05,134.2434475],
    [124365,"2019-03-27T04:35:54",21.23,132.4247471],
    [124366,"2019-03-27T04:35:59",20.94,132.4247471],
    [124367,"2019-03-27T04:37:59",20.84,138.8997704],
    [124368,"2019-03-27T04:38:02",19.94,138.8997704],
    [124369,"2019-03-27T04:39:59",20.23,141.0033345],
    [124370,"2019-03-27T04:40:05",18.76,141.0033345],
    [124371,"2019-03-27T04:42:01",17.34,133.9366771],
    [124372,"2019-03-27T04:42:06",17.81,133.9366771],
    [124373,"2019-03-27T04:44:03",19.13,132.4576224],
    [124374,"2019-03-27T04:44:08",19.47,132.4576224],
    [124375,"2019-03-27T04:46:08",19.53,133.903817],
    [124376,"2019-03-27T04:46:36",18.15,133.903817],
    [124377,"2019-03-27T04:48:16",19.93,122.7943852],
    [124378,"2019-03-27T04:48:40",18.45,122.7943852],
    [124379,"2019-03-27T04:50:39",18.85,132.3590117],
    [124380,"2019-03-27T04:50:44",17.82,132.3590117],
    [124381,"2019-03-27T04:52:17",17.49,122.1808444],
    [124382,"2019-03-27T04:52:46",20.81,122.1808444],
    [124383,"2019-03-27T04:54:21",19.63,123.2545408],
    [124384,"2019-03-27T04:55:03",16.81,123.2545408],
    [124385,"2019-03-27T04:57:01",19.7,124.8212529],
    [124386,"2019-03-27T04:57:07",20.01,124.8212529],
    [124387,"2019-03-27T04:59:04",18.45,127.0891556],
    [124388,"2019-03-27T04:59:09",18.25,127.0891556],
    [124389,"2019-03-27T05:01:05",17.82,134.0133811],
    [124390,"2019-03-27T05:01:11",21.09,134.0133811],
    [124391,"2019-03-27T05:03:11",22.43,121.5892179],
    [124392,"2019-03-27T05:03:14",22.23,121.5892179],
    [124393,"2019-03-27T05:05:11",20.66,134.7255175],
    [124394,"2019-03-27T05:05:17",20.71,134.7255175],
    [124395,"2019-03-27T05:07:16",19.51,118.0394592],
    [124396,"2019-03-27T05:07:21",23.35,126.5303969],
    [124397,"2019-03-27T05:09:16",20.31,127.154891],
    [124398,"2019-03-27T05:09:21",21.77,127.154891],
    [124399,"2019-03-27T05:11:21",20.88,123.5613112],
    [124400,"2019-03-27T05:11:24",20.93,123.5613112],
    [124401,"2019-03-27T05:13:23",21.24,125.8182529],
    [124402,"2019-03-27T05:13:33",20.7,122.6957821],
    [124403,"2019-03-27T05:15:23",22.04,117.9846847],
    [124404,"2019-03-27T05:15:39",21.63,117.9846847],
    [124405,"2019-03-27T05:17:37",24.6,127.4945291],
    [124406,"2019-03-27T05:17:44",22.28,126.5961323],
    [124407,"2019-03-27T05:19:40",22.84,132.7643776],
    [124408,"2019-03-27T05:19:45",22.4,119.3432296],
    [124409,"2019-03-27T05:21:45",18.85,127.9546771],
    [124410,"2019-03-27T05:21:49",18.43,127.9546771],
    [124411,"2019-03-27T05:23:49",25.02,128.1738054],
    [124412,"2019-03-27T05:23:53",26.22,133.3560117],
    [124413,"2019-03-27T05:25:50",24.59,134.2872762],
    [124414,"2019-03-27T05:25:55",24.73,131.0004592],
    [124415,"2019-03-27T05:27:51",23.19,131.0004592],
    [124416,"2019-03-27T05:27:57",23.22,129.8719883],
    [124417,"2019-03-27T05:29:52",20.99,129.9048637],
    [124418,"2019-03-27T05:29:58",20.87,137.6617354],
    [124419,"2019-03-27T05:31:52",23.55,137.6398287],
    [124420,"2019-03-27T05:32:20",22.36,132.2604009],
    [124421,"2019-03-27T05:33:58",23.96,132.2604009],
    [124422,"2019-03-27T05:34:28",23.2,132.2604009],
    [124423,"2019-03-27T05:35:57",18.74,122.2246731],
    [124424,"2019-03-27T05:36:30",22.42,122.2246731],
    [124425,"2019-03-27T05:37:59",24.38,135.0432413],
    [124426,"2019-03-27T05:38:32",22.25,135.0432413],
    [124427,"2019-03-27T05:39:58",24.12,131.2524475],
    [124428,"2019-03-27T05:40:33",22.74,131.2524475],
    [124429,"2019-03-27T05:42:29",23.3,122.4437937],
    [124430,"2019-03-27T05:42:36",23.31,122.4437937],
    [124431,"2019-03-27T05:44:36",22.72,118.9159417],
    [124432,"2019-03-27T05:44:40",21.91,118.9159417],
    [124433,"2019-03-27T05:46:10",20.22,121.172891],
    [124434,"2019-03-27T05:46:46",20.3,121.172891],
    [124435,"2019-03-27T05:48:42",17.83,122.6629143],
    [124436,"2019-03-27T05:48:48",17.56,122.6629143],
    [124437,"2019-03-27T05:50:43",20.54,124.7116888],
    [124438,"2019-03-27T05:50:48",20.43,124.7116888],
    [124439,"2019-03-27T05:52:22",18.46,133.1040233],
    [124440,"2019-03-27T05:52:55",18.88,133.1040233],
    [124441,"2019-03-27T05:54:50",16.88,140.4226538],
    [124442,"2019-03-27T05:55:00",16.45,140.4226538],
    [124443,"2019-03-27T05:56:58",19.51,132.7315175],
    [124444,"2019-03-27T05:57:02",19.88,132.7315175],
    [124445,"2019-03-27T05:59:00",24.09,133.8380816],
    [124446,"2019-03-27T05:59:04",22.69,133.8380816],
    [124447,"2019-03-27T06:01:03",23.07,130.9566305],
    [124448,"2019-03-27T06:01:09",23.35,130.9566305],
    [124449,"2019-03-27T06:03:07",24.8,128.0971166],
    [124450,"2019-03-27T06:03:13",24.86,128.0971166],
    [124451,"2019-03-27T06:05:10",24.65,123.6927821],
    [124452,"2019-03-27T06:05:14",23.07,123.6927821],
    [124453,"2019-03-27T06:07:08",21.12,126.7495175],
    [124454,"2019-03-27T06:07:14",18.2,126.7495175],
    [124455,"2019-03-27T06:09:13",18.33,123.8352063],
    [124456,"2019-03-27T06:09:19",18.62,123.8352063],
    [124457,"2019-03-27T06:11:18",16.8,115.190891],
    [124458,"2019-03-27T06:11:24",17.12,115.190891],
    [124459,"2019-03-27T06:13:29",17.19,117.9299027],
    [124460,"2019-03-27T06:13:34",17.61,117.9299027],
    [124461,"2019-03-27T06:15:33",18.37,119.2446265],
    [124462,"2019-03-27T06:15:36",18.17,119.2446265],
    [124463,"2019-03-27T06:17:36",15.26,110.7865641],
    [124464,"2019-03-27T06:17:39",15.37,110.7865641],
    [124465,"2019-03-27T06:19:37",15.37,120.5045682],
    [124466,"2019-03-27T06:19:41",14.43,120.5045682],
    [124467,"2019-03-27T06:21:37",13.84,129.5213893],
    [124468,"2019-03-27T06:21:44",12.51,129.5213893],
    [124469,"2019-03-27T06:23:39",13.62,132.1837121],
    [124470,"2019-03-27T06:23:45",13.46,127.1768054],
    [124471,"2019-03-27T06:25:37",13.57,127.1768054],
    [124472,"2019-03-27T06:25:46",14.08,123.0354202],
    [124473,"2019-03-27T06:27:46",14.22,124.9855915],
    [124474,"2019-03-27T06:27:52",13.86,124.9855915],
    [124475,"2019-03-27T06:29:38",14.74,130.7813462],
    [124476,"2019-03-27T06:29:54",15.48,132.1070233],
    [124477,"2019-03-27T06:31:47",11.65,134.1338834],
    [124478,"2019-03-27T06:31:54",12.33,134.1338834],
    [124479,"2019-03-27T06:33:52",15.28,129.4775758],
    [124480,"2019-03-27T06:33:56",15.21,129.4775758],
    [124481,"2019-03-27T06:35:46",14.34,129.2913229],
    [124482,"2019-03-27T06:35:59",13.02,139.2722762],
    [124483,"2019-03-27T06:37:50",13.3,132.9396771],
    [124484,"2019-03-27T06:38:02",12.25,135.5691247],
    [124485,"2019-03-27T06:39:49",14.15,135.5691247],
    [124486,"2019-03-27T06:40:02",14.04,126.3770117],
    [124487,"2019-03-27T06:41:53",14.99,125.5224359],
    [124488,"2019-03-27T06:42:03",14.32,125.5224359],
    [124489,"2019-03-27T06:43:58",17.33,112.6381323],
    [124490,"2019-03-27T06:44:06",15.57,112.6381323],
    [124491,"2019-03-27T06:46:05",17.64,125.8511206],
    [124492,"2019-03-27T06:46:10",17.75,125.8511206],
    [124493,"2019-03-27T06:48:10",16.61,129.4556538],
    [124494,"2019-03-27T06:48:16",16.67,129.4556538],
    [124495,"2019-03-27T06:50:13",16.2,125.8401673],
    [124496,"2019-03-27T06:50:17",16.08,125.8401673],
    [124497,"2019-03-27T06:51:46",13.46,122.1808444],
    [124498,"2019-03-27T06:52:18",14.02,122.1808444],
    [124499,"2019-03-27T06:53:45",14,117.6012179],
    [124500,"2019-03-27T06:54:27",16.97,117.6012179],
    [124501,"2019-03-27T06:56:25",16.4,111.3343619],
    [124502,"2019-03-27T06:56:30",16.06,111.3343619],
    [124503,"2019-03-27T06:58:27",12.29,115.662],
    [124504,"2019-03-27T06:58:32",17.57,115.662],
    [124505,"2019-03-27T07:00:27",14.7,117.6779143],
    [124506,"2019-03-27T07:00:32",15.48,117.6779143],
    [124507,"2019-03-27T07:02:32",14.02,122.7834318],
    [124508,"2019-03-27T07:02:45",14.79,122.7834318],
    [124509,"2019-03-27T07:04:40",14.48,120.5593502],
    [124510,"2019-03-27T07:04:51",14.59,120.5593502],
    [124511,"2019-03-27T07:06:48",13.31,116.1769377],
    [124512,"2019-03-27T07:06:53",11.68,116.1769377],
    [124513,"2019-03-27T07:08:40",15.06,102.6023969],
    [124514,"2019-03-27T07:08:54",16.57,102.6023969],
    [124515,"2019-03-27T07:10:53",15.08,111.8383386],
    [124516,"2019-03-27T07:10:58",15.22,111.8383386],
    [124517,"2019-03-27T07:12:50",16.27,131.7673776],
    [124518,"2019-03-27T07:13:01",16.25,131.7673776],
    [124519,"2019-03-27T07:14:52",13.51,109.9429417],
    [124520,"2019-03-27T07:15:04",15.94,109.9429417],
    [124521,"2019-03-27T07:16:55",14.97,119.65],
    [124522,"2019-03-27T07:17:05",14.3,119.65],
    [124523,"2019-03-27T07:18:56",14.97,114.2924942],
    [124524,"2019-03-27T07:19:05",13.4,114.2924942],
    [124525,"2019-03-27T07:21:03",11.83,122.7615175],
    [124526,"2019-03-27T07:21:11",14.73,122.7615175],
    [124527,"2019-03-27T07:23:04",17.88,108.9897704],
    [124528,"2019-03-27T07:23:12",16.25,108.9897704],
    [124529,"2019-03-27T07:25:15",16.21,116.5823112],
    [124530,"2019-03-27T07:25:21",16.55,116.5823112],
    [124531,"2019-03-27T07:27:20",16.94,123.3531439],
    [124532,"2019-03-27T07:27:25",16.85,123.3531439],
    [124533,"2019-03-27T07:29:22",14.94,124.6678677],
    [124534,"2019-03-27T07:29:28",14.84,124.6678677],
    [124535,"2019-03-27T07:31:22",16.92,118.883074],
    [124536,"2019-03-27T07:31:29",17.28,118.883074],
    [124537,"2019-03-27T07:33:29",17.11,121.8302529],
    [124538,"2019-03-27T07:33:34",15.83,121.8302529],
    [124539,"2019-03-27T07:35:34",15.72,120.175891],
    [124540,"2019-03-27T07:36:01",15.37,120.175891],
    [124541,"2019-03-27T07:37:36",17.15,113.3393153],
    [124542,"2019-03-27T07:38:16",15.95,113.3393153],
    [124543,"2019-03-27T07:40:13",18.5,117.8532063],
    [124544,"2019-03-27T07:40:18",18.47,117.8532063],
    [124545,"2019-03-27T07:42:18",15.48,111.1590623],
    [124546,"2019-03-27T07:42:25",13.37,111.1590623],
    [124547,"2019-03-27T07:44:19",15.27,120.6360466],
    [124548,"2019-03-27T07:44:28",15.25,120.6360466],
    [124549,"2019-03-27T07:46:23",15.3,115.7386888],
    [124550,"2019-03-27T07:46:37",15.66,115.7386888],
    [124551,"2019-03-27T07:48:34",14.18,122.6081323],
    [124552,"2019-03-27T07:48:38",13.77,122.6081323],
    [124553,"2019-03-27T07:50:37",16.59,125.6758211],
    [124554,"2019-03-27T07:50:44",17.83,125.6758211],
    [124555,"2019-03-27T07:52:43",18.27,128.8530816],
    [124556,"2019-03-27T07:52:46",18.23,128.8530816],
    [124557,"2019-03-27T07:54:43",17.9,117.4916614],
    [124558,"2019-03-27T07:54:49",18.01,117.4916614],
    [124559,"2019-03-27T07:55:59",18.92,117.4916614],
    [124560,"2019-03-27T07:56:52",18.27,117.4916614],
    [124561,"2019-03-27T07:58:46",15.79,115.0155915],
    [124562,"2019-03-27T07:58:55",16.9,115.0155915],
    [124563,"2019-03-27T08:00:12",16.14,115.5524359],
    [124564,"2019-03-27T08:01:01",17.97,115.5524359],
    [124565,"2019-03-27T08:02:53",13.21,125.0622879],
    [124566,"2019-03-27T08:03:03",15.75,108.0146847],
    [124567,"2019-03-27T08:04:52",16.88,108.0146847],
    [124568,"2019-03-27T08:05:09",17.16,120.6250857],
    [124569,"2019-03-27T08:07:10",17.16,118.1161556],
    [124570,"2019-03-27T08:07:16",17.03,118.1161556],
    [124571,"2019-03-27T08:09:14",18.65,125.401926],
    [124572,"2019-03-27T08:09:23",17.79,121.8083386],
    [124573,"2019-03-27T08:11:18",18.29,127.0562879],
    [124574,"2019-03-27T08:11:24",18.59,127.0562879],
    [124575,"2019-03-27T08:13:22",19.83,124.5583112],
    [124576,"2019-03-27T08:14:06",18.46,123.1011556],
    [124577,"2019-03-27T08:16:05",20.1,116.7576031],
    [124578,"2019-03-27T08:16:10",20.04,116.7576031],
    [124579,"2019-03-27T08:18:06",19.1,122.4766614],
    [124580,"2019-03-27T08:18:14",17.83,122.4766614],
    [124581,"2019-03-27T08:19:31",20.23,122.4766614],
    [124582,"2019-03-27T08:20:21",20.82,122.0165058],
    [124583,"2019-03-27T08:22:19",18.05,125.0841946],
    [124584,"2019-03-27T08:22:33",20.52,119.8691206],
    [124585,"2019-03-27T08:24:25",19.36,122.1918054],
    [124586,"2019-03-27T08:24:37",17.95,122.1918054],
    [124587,"2019-03-27T08:26:23",21.05,121.0852413],
    [124588,"2019-03-27T08:26:39",20.88,121.2934085],
    [124589,"2019-03-27T08:28:31",14.26,124.3282296],
    [124590,"2019-03-27T08:28:40",19.69,124.3282296],
    [124591,"2019-03-27T08:30:38",23.67,120.175891],
    [124592,"2019-03-27T08:31:02",22.11,120.175891],
    [124593,"2019-03-27T08:33:02",21.59,116.4398794],
    [124594,"2019-03-27T08:33:06",21.75,116.4398794],
    [124595,"2019-03-27T08:35:06",18.84,108.3871906],
    [124596,"2019-03-27T08:35:11",18.61,113.8652063],
    [124597,"2019-03-27T08:37:06",19.84,114.0295525],
    [124598,"2019-03-27T08:37:11",22.14,115.5524359],
    [124599,"2019-03-27T08:39:08",23.73,115.5743502],
    [124600,"2019-03-27T08:39:14",24.54,115.5743502],
    [124601,"2019-03-27T08:41:14",20.95,111.6520857],
    [124602,"2019-03-27T08:41:20",22.13,111.6520857],
    [124603,"2019-03-27T08:43:19",22.08,114.5554359],
    [124604,"2019-03-27T08:43:24",19.54,116.9548094],
    [124605,"2019-03-27T08:45:23",20.79,111.3891439],
    [124606,"2019-03-27T08:45:28",21.09,111.5863502],
    [124607,"2019-03-27T08:47:27",17.49,111.904074],
    [124608,"2019-03-27T08:47:32",17.88,109.7019143],
    [124609,"2019-03-27T08:49:26",22.06,123.8242529],
    [124610,"2019-03-27T08:49:33",20.77,123.8242529],
    [124611,"2019-03-27T08:51:27",22.21,122.1808444],
    [124612,"2019-03-27T08:51:33",23.25,121.1071556],
    [124613,"2019-03-27T08:53:30",15.92,105.6810466],
    [124614,"2019-03-27T08:53:35",16.17,106.0425915],
    [124615,"2019-03-27T08:55:30",22.03,116.1988444],
    [124616,"2019-03-27T08:55:37",22.12,116.2317121],
    [124617,"2019-03-27T08:57:34",21.12,116.2317121],
    [124618,"2019-03-27T08:57:38",21.08,120.4826614],
    [124619,"2019-03-27T08:59:33",20.98,111.1152413],
    [124620,"2019-03-27T08:59:44",20.14,111.1042879],
    [124621,"2019-03-27T09:01:40",21.14,117.7546031],
    [124622,"2019-03-27T09:01:46",21.08,117.1520233],
    [124623,"2019-03-27T09:03:43",17.94,116.1111946],
    [124624,"2019-03-27T09:03:50",20.29,116.1111946],
    [124625,"2019-03-27T09:05:47",18.53,104.0814592],
    [124626,"2019-03-27T09:05:52",20.83,104.0814592],
    [124627,"2019-03-27T09:07:48",19.2,115.4538327],
    [124628,"2019-03-27T09:07:54",19.09,115.4428794],
    [124629,"2019-03-27T09:09:52",21.95,115.4428794],
    [124630,"2019-03-27T09:09:59",21.99,116.2317121],
    [124631,"2019-03-27T09:11:54",20.38,122.169891],
    [124632,"2019-03-27T09:12:00",20.08,122.169891],
    [124633,"2019-03-27T09:13:58",21,119.6280857],
    [124634,"2019-03-27T09:14:13",18.36,119.6280857],
    [124635,"2019-03-27T09:16:08",19.23,99.53470045],
    [124636,"2019-03-27T09:16:14",18.68,99.53470045],
    [124637,"2019-03-27T09:18:14",21.17,107.6312179],
    [124638,"2019-03-27T09:18:20",20.63,109.4170583],
    [124639,"2019-03-27T09:20:00",20.13,106.2617121],
    [124640,"2019-03-27T09:20:20",19.86,106.2617121],
    [124641,"2019-03-27T09:22:19",18.27,102.6352646],
    [124642,"2019-03-27T09:22:24",18.25,102.6352646],
    [124643,"2019-03-27T09:24:11",16.9,107.6969534],
    [124644,"2019-03-27T09:24:27",15.1,107.6969534],
    [124645,"2019-03-27T09:26:10",19.54,103.456965],
    [124646,"2019-03-27T09:26:32",19.67,103.456965],
    [124647,"2019-03-27T09:28:35",19.69,101.2109767],
    [124648,"2019-03-27T09:28:40",20.77,101.2109767],
    [124649,"2019-03-27T09:30:38",18.85,105.9987704],
    [124650,"2019-03-27T09:30:45",18.3,105.9987704],
    [124651,"2019-03-27T09:32:23",18.26,108.5186614],
    [124652,"2019-03-27T09:32:49",16.68,108.5186614],
    [124653,"2019-03-27T09:34:26",17.18,96.26980537],
    [124654,"2019-03-27T09:34:52",17.04,96.26980537],
    [124655,"2019-03-27T09:36:50",19.91,102.9639417],
    [124656,"2019-03-27T09:36:55",20.06,102.9639417],
    [124657,"2019-03-27T09:38:29",20.16,117.7107821],
    [124658,"2019-03-27T09:39:03",21.07,117.7107821],
    [124659,"2019-03-27T09:41:02",17.18,102.5914359],
    [124660,"2019-03-27T09:41:08",17.22,102.5914359],
    [124661,"2019-03-27T09:42:34",17.66,100.6741323],
    [124662,"2019-03-27T09:43:13",14.23,100.6741323],
    [124663,"2019-03-27T09:45:11",16.04,90.62743588],
    [124664,"2019-03-27T09:45:16",16.02,90.62743588],
    [124665,"2019-03-27T09:46:43",14.83,103.4240973],
    [124666,"2019-03-27T09:47:24",16.97,103.4240973],
    [124667,"2019-03-27T09:48:50",17.73,91.69017892],
    [124668,"2019-03-27T09:49:27",18.12,91.69017892],
    [124669,"2019-03-27T09:50:50",21.04,107.8065175],
    [124670,"2019-03-27T09:51:29",19.01,107.8065175],
    [124671,"2019-03-27T09:53:27",19.51,112.1560623],
    [124672,"2019-03-27T09:53:38",20.81,114.0185915],
    [124673,"2019-03-27T09:55:29",21.72,115.8153852],
    [124674,"2019-03-27T09:55:39",21.56,115.8153852],
    [124675,"2019-03-27T09:56:59",18.24,111.0604592],
    [124676,"2019-03-27T09:57:41",13.14,102.9639417],
    [124677,"2019-03-27T09:59:01",20.13,106.6670857],
    [124678,"2019-03-27T09:59:43",18.2,106.6670857],
    [124679,"2019-03-27T10:01:41",15.47,104.9141206],
    [124680,"2019-03-27T10:01:54",16.03,113.4488794],
    [124681,"2019-03-27T10:03:44",18.71,115.4100117],
    [124682,"2019-03-27T10:03:56",17.56,125.6210466],
    [124683,"2019-03-27T10:05:49",21.35,117.8203386],
    [124684,"2019-03-27T10:05:58",21.77,117.7326888],
    [124685,"2019-03-27T10:07:13",20.64,117.7326888],
    [124686,"2019-03-27T10:08:05",22.88,110.3154475],
    [124687,"2019-03-27T10:10:01",18.01,123.0354202],
    [124688,"2019-03-27T10:10:10",18.15,116.8562063],
    [124689,"2019-03-27T10:12:03",22.37,111.7178211],
    [124690,"2019-03-27T10:12:14",23.33,112.1670233],
    [124691,"2019-03-27T10:14:04",21.2,114.7197821],
    [124692,"2019-03-27T10:14:21",18.32,115.2237587],
    [124693,"2019-03-27T10:16:19",19.59,108.5624825],
    [124694,"2019-03-27T10:16:25",19.74,102.175109],
    [124695,"2019-03-27T10:18:24",20.4,111.4548794],
    [124696,"2019-03-27T10:18:55",20.78,111.4548794],
    [124697,"2019-03-27T10:20:55",21.29,117.4697471],
    [124698,"2019-03-27T10:21:00",19.91,117.2396731],
    [124699,"2019-03-27T10:22:54",21.82,114.2377121],
    [124700,"2019-03-27T10:23:01",23.32,114.2377121],
    [124701,"2019-03-27T10:24:58",22.44,125.8511206],
    [124702,"2019-03-27T10:25:04",22.71,125.8511206],
    [124703,"2019-03-27T10:27:04",20.71,119.9786847],
    [124704,"2019-03-27T10:27:08",20.79,119.9786847],
    [124705,"2019-03-27T10:28:34",21.25,123.396965],
    [124706,"2019-03-27T10:29:09",21.22,123.396965],
    [124707,"2019-03-27T10:31:09",19.63,120.5703112],
    [124708,"2019-03-27T10:31:22",19.19,120.5703112],
    [124709,"2019-03-27T10:33:22",16.48,113.7666031],
    [124710,"2019-03-27T10:33:29",16.42,103.7089534],
    [124711,"2019-03-27T10:35:21",20.18,103.7089534],
    [124712,"2019-03-27T10:35:33",19.21,113.7994709],
    [124713,"2019-03-27T10:37:27",26.05,113.7994709],
    [124714,"2019-03-27T10:37:33",23.36,116.8233386],
    [124715,"2019-03-27T10:39:31",22.05,119.9677238],
    [124716,"2019-03-27T10:39:37",22.13,121.3043619],
    [124717,"2019-03-27T10:41:28",20.09,124.9527238],
    [124718,"2019-03-27T10:41:42",16.12,115.2128054],
    [124719,"2019-03-27T10:43:41",20.26,115.2894942],
    [124720,"2019-03-27T10:43:46",20.33,112.1231946],
    [124721,"2019-03-27T10:45:46",20.14,115.1799377],
    [124722,"2019-03-27T10:46:24",16.94,115.1799377],
    [124723,"2019-03-27T10:48:24",19.92,117.8203386],
    [124724,"2019-03-27T10:48:28",19.87,117.8203386],
    [124725,"2019-03-27T10:50:24",21.04,109.3622762],
    [124726,"2019-03-27T10:50:30",21.48,109.3622762],
    [124727,"2019-03-27T10:52:28",21.33,114.2486731],
    [124728,"2019-03-27T10:52:32",22.49,114.2486731],
    [124729,"2019-03-27T10:54:29",21.58,120.0772879],
    [124730,"2019-03-27T10:54:36",21.63,120.0772879],
    [124731,"2019-03-27T10:56:36",21.61,123.7256498],
    [124732,"2019-03-27T10:56:46",21.25,123.7256498],
    [124733,"2019-03-27T10:58:46",16.69,120.5045682],
    [124734,"2019-03-27T10:58:51",15.48,120.5045682],
    [124735,"2019-03-27T11:00:51",16.98,117.3820973],
    [124736,"2019-03-27T11:00:56",17.1,117.3820973],
    [124737,"2019-03-27T11:02:53",19.36,112.4080583],
    [124738,"2019-03-27T11:02:59",19.42,112.4080583],
    [124739,"2019-03-27T11:04:58",17.44,126.7385641],
    [124740,"2019-03-27T11:05:01",18.46,126.7385641],
    [124741,"2019-03-27T11:06:58",18.85,115.8701673],
    [124742,"2019-03-27T11:07:02",17.24,115.8701673],
    [124743,"2019-03-27T11:08:57",18.54,107.3354085],
    [124744,"2019-03-27T11:09:03",20.05,107.3354085],
    [124745,"2019-03-27T11:11:03",14.04,109.8552995],
    [124746,"2019-03-27T11:11:04",17.76,109.8552995],
    [124747,"2019-03-27T11:13:02",19.64,109.8552995],
    [124748,"2019-03-27T11:13:06",19.7,108.3324085],
    [124749,"2019-03-27T11:15:03",21.28,109.9977238],
    [124750,"2019-03-27T11:15:13",20.28,110.0634592],
    [124751,"2019-03-27T11:17:11",21.9,117.0095915],
    [124752,"2019-03-27T11:17:35",21.1,120.3073619],
    [124753,"2019-03-27T11:19:19",16.88,117.4040117],
    [124754,"2019-03-27T11:19:43",16.06,117.4040117],
    [124755,"2019-03-27T11:21:19",19.54,108.8144709],
    [124756,"2019-03-27T11:21:46",19.1,108.8144709],
    [124757,"2019-03-27T11:23:19",19.07,106.2945798],
    [124758,"2019-03-27T11:23:47",22.17,106.2945798],
    [124759,"2019-03-27T11:25:21",19.76,113.2297587],
    [124760,"2019-03-27T11:25:51",20.98,111.6849534],
    [124761,"2019-03-27T11:27:51",20.61,106.3493619],
    [124762,"2019-03-27T11:28:02",20.4,106.3493619],
    [124763,"2019-03-27T11:30:00",20.57,102.0436381],
    [124764,"2019-03-27T11:30:06",20.61,102.0436381],
    [124765,"2019-03-27T11:32:05",20.04,105.7906031],
    [124766,"2019-03-27T11:32:11",17.75,105.7906031],
    [124767,"2019-03-27T11:34:03",23.23,111.1700233],
    [124768,"2019-03-27T11:34:12",21.77,111.1700233],
    [124769,"2019-03-27T11:36:02",20.75,109.1212413],
    [124770,"2019-03-27T11:36:15",22.49,109.1212413],
    [124771,"2019-03-27T11:38:13",19.22,112.6052646],
    [124772,"2019-03-27T11:38:19",20.81,112.6052646],
    [124773,"2019-03-27T11:40:19",17.89,98.8663852],
    [124774,"2019-03-27T11:40:23",17.99,98.8663852],
    [124775,"2019-03-27T11:42:21",19.55,107.3573153],
    [124776,"2019-03-27T11:42:27",19.58,107.3573153],
    [124777,"2019-03-27T11:44:26",19.7,105.0236847],
    [124778,"2019-03-27T11:44:31",21.73,105.0236847],
    [124779,"2019-03-27T11:46:28",20.51,103.8513852],
    [124780,"2019-03-27T11:46:32",21.57,103.8513852],
    [124781,"2019-03-27T11:48:31",20.36,111.6849534],
    [124782,"2019-03-27T11:48:36",16.79,111.6849534],
    [124783,"2019-03-27T11:50:33",20.54,107.6202646],
    [124784,"2019-03-27T11:50:38",20.48,107.6202646],
    [124785,"2019-03-27T11:52:37",20.84,101.0137704],
    [124786,"2019-03-27T11:52:55",19.13,101.0137704],
    [124787,"2019-03-27T11:54:39",19.19,93.1911556],
    [124788,"2019-03-27T11:55:01",20.67,93.1911556],
    [124789,"2019-03-27T11:56:58",21.67,97.43114394],
    [124790,"2019-03-27T11:57:04",20.32,97.43114394],
    [124791,"2019-03-27T11:58:40",19.23,100.9042063],
    [124792,"2019-03-27T11:59:07",17.67,102.8543852],
    [124793,"2019-03-27T12:01:05",20.91,102.8543852],
    [124794,"2019-03-27T12:01:09",19.39,103.2488054],
    [124795,"2019-03-27T12:03:03",20.3,100.2797121],
    [124796,"2019-03-27T12:03:09",21.35,86.55179372],
    [124797,"2019-03-27T12:05:05",19.2,91.26289103],
    [124798,"2019-03-27T12:05:10",18.5,80.37257983],
    [124799,"2019-03-27T12:07:10",20.78,81.9173852],
    [124800,"2019-03-27T12:07:14",20.79,97.1024592],
    [124801,"2019-03-27T12:09:11",19.7,101.7259143],
    [124802,"2019-03-27T12:09:15",19.79,101.7587821],
    [124803,"2019-03-27T12:11:13",18.56,101.7587821],
    [124804,"2019-03-27T12:11:19",18.87,92.500926],
    [124805,"2019-03-27T12:12:52",19.15,95.39331525],
    [124806,"2019-03-27T12:13:24",18.23,106.1083269],
    [124807,"2019-03-27T12:14:53",20.74,101.3972296],
    [124808,"2019-03-27T12:15:25",19.08,99.98390269],
    [124809,"2019-03-27T12:17:21",19.67,99.35940852],
    [124810,"2019-03-27T12:17:26",19.74,99.35940852],
    [124811,"2019-03-27T12:19:24",19.98,98.58152914],
    [124812,"2019-03-27T12:19:30",19.93,98.58152914],
    [124813,"2019-03-27T12:21:26",19.88,99.79764977],
    [124814,"2019-03-27T12:21:31",20.41,99.79764977],
    [124815,"2019-03-27T12:23:29",22.35,96.46701166],
    [124816,"2019-03-27T12:23:34",22.42,96.46701166],
    [124817,"2019-03-27T12:25:29",21.13,107.3354085],
    [124818,"2019-03-27T12:25:35",21.16,107.3354085],
    [124819,"2019-03-27T12:27:37",21.14,101.0356847],
    [124820,"2019-03-27T12:27:43",21.48,101.0356847],
    [124821,"2019-03-27T12:29:40",20.44,109.5923502],
    [124822,"2019-03-27T12:29:44",20.39,109.5923502],
    [124823,"2019-03-27T12:31:40",21.74,97.59548251],
    [124824,"2019-03-27T12:31:46",21.86,97.59548251],
    [124825,"2019-03-27T12:33:41",20.15,98.99785606],
    [124826,"2019-03-27T12:33:50",20.55,98.99785606],
    [124827,"2019-03-27T12:35:47",20.4,96.90525291],
    [124828,"2019-03-27T12:35:52",21.55,96.90525291],
    [124829,"2019-03-27T12:37:49",22.47,99.3265408],
    [124830,"2019-03-27T12:37:56",22.39,99.3265408],
    [124831,"2019-03-27T12:39:51",21.91,85.70817892],
    [124832,"2019-03-27T12:39:57",21.99,85.70817892],
    [124833,"2019-03-27T12:41:47",21.95,104.464926],
    [124834,"2019-03-27T12:41:58",20.18,104.464926],
    [124835,"2019-03-27T12:43:54",21.81,95.07559148],
    [124836,"2019-03-27T12:43:59",19.97,95.07559148],
    [124837,"2019-03-27T12:45:46",21.37,97.65026457],
    [124838,"2019-03-27T12:46:00",20.36,97.65026457],
    [124839,"2019-03-27T12:47:59",21.56,106.2836265],
    [124840,"2019-03-27T12:48:04",21.75,106.2836265],
    [124841,"2019-03-27T12:50:00",21.89,108.7158677],
    [124842,"2019-03-27T12:50:05",21.95,108.7158677],
    [124843,"2019-03-27T12:52:04",18.31,100.8822995],
    [124844,"2019-03-27T12:52:10",19.09,100.8822995],
    [124845,"2019-03-27T12:54:06",20.3,111.4548794],
    [124846,"2019-03-27T12:54:11",20.09,111.4548794],
    [124847,"2019-03-27T12:56:09",17.75,109.7019143],
    [124848,"2019-03-27T12:56:34",21.23,109.7019143],
    [124849,"2019-03-27T12:58:32",17.76,101.0904592],
    [124850,"2019-03-27T12:58:36",17.86,101.0904592],
    [124851,"2019-03-27T13:00:12",20.62,99.18410897],
    [124852,"2019-03-27T13:00:39",19.18,99.18410897],
    [124853,"2019-03-27T13:02:13",18.91,114.4897005],
    [124854,"2019-03-27T13:02:43",16.65,114.4897005],
    [124855,"2019-03-27T13:04:39",16.77,112.3642296],
    [124856,"2019-03-27T13:04:45",15.56,112.3642296],
    [124857,"2019-03-27T13:06:45",17.32,108.2338054],
    [124858,"2019-03-27T13:06:49",17.36,108.2338054],
    [124859,"2019-03-27T13:08:42",17.74,118.8282995],
    [124860,"2019-03-27T13:08:53",16.84,118.8282995],
    [124861,"2019-03-27T13:10:46",17.5,100.0058094],
    [124862,"2019-03-27T13:10:57",17.67,100.0058094],
    [124863,"2019-03-27T13:12:52",18.76,105.3304475],
    [124864,"2019-03-27T13:12:57",18.82,105.3304475],
    [124865,"2019-03-27T13:14:54",18.23,111.3234085],
    [124866,"2019-03-27T13:14:58",18.34,111.3234085],
    [124867,"2019-03-27T13:16:53",18.82,106.2945798],
    [124868,"2019-03-27T13:16:58",18.67,106.2945798],
    [124869,"2019-03-27T13:18:56",18.94,108.0804202],
    [124870,"2019-03-27T13:19:00",20.65,108.0804202],
    [124871,"2019-03-27T13:21:00",19.47,115.5195682],
    [124872,"2019-03-27T13:21:06",19.48,115.5195682],
    [124873,"2019-03-27T13:23:01",19.76,119.408965],
    [124874,"2019-03-27T13:23:07",19.59,119.408965],
    [124875,"2019-03-27T13:25:07",19.4,118.0942413],
    [124876,"2019-03-27T13:25:15",17.41,118.0942413],
    [124877,"2019-03-27T13:27:08",20.13,107.3463619],
    [124878,"2019-03-27T13:27:18",19.41,107.5873969],
    [124879,"2019-03-27T13:29:14",20.77,108.1351946],
    [124880,"2019-03-27T13:29:23",19.15,110.5674359],
    [124881,"2019-03-27T13:31:20",20.78,115.6510466],
    [124882,"2019-03-27T13:31:26",20.7,115.6510466],
    [124883,"2019-03-27T13:33:20",19.19,120.0663269],
    [124884,"2019-03-27T13:33:27",19.15,121.0633269],
    [124885,"2019-03-27T13:35:23",19.17,121.0633269],
    [124886,"2019-03-27T13:35:29",19.56,121.0633269],
    [124887,"2019-03-27T13:37:25",18.63,114.2267587],
    [124888,"2019-03-27T13:37:31",18.8,114.2267587],
    [124889,"2019-03-27T13:39:31",18.39,120.6689143],
    [124890,"2019-03-27T13:39:36",18.66,120.6689143],
    [124891,"2019-03-27T13:41:35",17.96,113.5255682],
    [124892,"2019-03-27T13:41:39",16.94,113.5255682],
    [124893,"2019-03-27T13:43:34",19.85,119.3870583],
    [124894,"2019-03-27T13:43:41",20.78,119.3870583],
    [124895,"2019-03-27T13:45:39",18.66,113.8871206],
    [124896,"2019-03-27T13:46:08",19.11,108.8035175],
    [124897,"2019-03-27T13:47:43",20.79,105.4290583],
    [124898,"2019-03-27T13:48:11",20.74,113.5255682],
    [124899,"2019-03-27T13:50:10",17.99,113.2188054],
    [124900,"2019-03-27T13:50:20",20.34,116.0783269],
    [124901,"2019-03-27T13:52:18",21.25,111.7178211],
    [124902,"2019-03-27T13:52:22",21.23,109.1431556],
    [124903,"2019-03-27T13:54:19",20.82,120.0225058],
    [124904,"2019-03-27T13:54:22",20.36,120.0225058],
    [124905,"2019-03-27T13:56:20",18.57,120.0991946],
    [124906,"2019-03-27T13:56:26",18.52,114.139109],
    [124907,"2019-03-27T13:58:24",19.99,108.441965],
    [124908,"2019-03-27T13:58:28",19.93,108.441965],
    [124909,"2019-03-27T14:00:23",19.85,106.8971673],
    [124910,"2019-03-27T14:00:28",19.73,110.7536888],
    [124911,"2019-03-27T14:02:27",21.16,98.98690269],
    [124912,"2019-03-27T14:02:31",19.86,107.3573153],
    [124913,"2019-03-27T14:04:27",18.81,104.8264709],
    [124914,"2019-03-27T14:04:32",17.77,100.5097937],
    [124915,"2019-03-27T14:06:26",19.17,100.5097937],
    [124916,"2019-03-27T14:06:32",18.41,105.3742762],
    [124917,"2019-03-27T14:08:30",18.18,109.208891],
    [124918,"2019-03-27T14:08:34",18.72,113.7446888],
    [124919,"2019-03-27T14:10:30",18.1,113.7446888],
    [124920,"2019-03-27T14:10:35",17.07,96.57656817],
    [124921,"2019-03-27T14:12:35",23.42,101.8792995],
    [124922,"2019-03-27T14:12:39",22.12,101.8792995],
    [124923,"2019-03-27T14:14:35",19.69,106.5356148],
    [124924,"2019-03-27T14:14:40",20.85,109.0774202],
    [124925,"2019-03-27T14:16:36",18.63,105.7467821],
    [124926,"2019-03-27T14:16:41",18.57,105.7467821],
    [124927,"2019-03-27T14:18:15",17.23,96.52179372],
    [124928,"2019-03-27T14:18:51",19.06,96.52179372],
    [124929,"2019-03-27T14:20:46",19.19,113.8761673],
    [124930,"2019-03-27T14:20:54",19.7,110.205891],
    [124931,"2019-03-27T14:22:49",18.08,108.9459417],
    [124932,"2019-03-27T14:22:58",18.24,102.0545915],
    [124933,"2019-03-27T14:24:49",21.67,103.3802762],
    [124934,"2019-03-27T14:24:59",22.08,109.9319883],
    [124935,"2019-03-27T14:26:58",20.75,104.9908094],
    [124936,"2019-03-27T14:27:04",16.78,104.9908094],
    [124937,"2019-03-27T14:29:02",21.58,95.45905829],
    [124938,"2019-03-27T14:29:08",21.54,105.6810466],
    [124939,"2019-03-27T14:31:02",20.37,101.2000233],
    [124940,"2019-03-27T14:31:13",20.5,101.2000233],
    [124941,"2019-03-27T14:33:15",20.44,96.19310897],
    [124942,"2019-03-27T14:33:20",19.06,103.5555682],
    [124943,"2019-03-27T14:35:18",20.94,103.6651323],
    [124944,"2019-03-27T14:35:22",18.96,103.6651323],
    [124945,"2019-03-27T14:37:22",19.52,107.1710623],
    [124946,"2019-03-27T14:37:26",19.72,107.1710623],
    [124947,"2019-03-27T14:39:30",19.73,109.4060973],
    [124948,"2019-03-27T14:39:45",20.08,106.8862063],
    [124949,"2019-03-27T14:41:29",20.11,111.4767937],
    [124950,"2019-03-27T14:41:57",19.74,113.6132179],
    [124951,"2019-03-27T14:43:54",20.01,113.6132179],
    [124952,"2019-03-27T14:43:59",19.91,107.0724592],
    [124953,"2019-03-27T14:46:03",19.96,107.8612995],
    [124954,"2019-03-27T14:46:09",18.53,107.5435682],
    [124955,"2019-03-27T14:48:08",19.64,110.0305915],
    [124956,"2019-03-27T14:48:17",20.39,110.3264085],
    [124957,"2019-03-27T14:50:06",21.87,110.3264085],
    [124958,"2019-03-27T14:50:18",21.14,117.5573969],
    [124959,"2019-03-27T14:52:10",20.42,120.0225058],
    [124960,"2019-03-27T14:52:18",20.5,106.8642995],
    [124961,"2019-03-27T14:54:17",19.69,106.8862063],
    [124962,"2019-03-27T14:54:22",18.43,106.8862063],
    [124963,"2019-03-27T14:56:15",21.24,101.5506148],
    [124964,"2019-03-27T14:56:23",22.11,101.5506148],
    [124965,"2019-03-27T14:58:18",20.63,107.2915798],
    [124966,"2019-03-27T14:58:25",18.17,118.4996148],
    [124967,"2019-03-27T15:00:20",19.64,119.9129417],
    [124968,"2019-03-27T15:00:25",19.52,119.9129417],
    [124969,"2019-03-27T15:02:20",18.2,104.6292646],
    [124970,"2019-03-27T15:02:26",18.01,104.6292646],
    [124971,"2019-03-27T15:04:22",21.93,103.4460117],
    [124972,"2019-03-27T15:04:29",21.41,103.4460117],
    [124973,"2019-03-27T15:06:26",19.8,99.68808566],
    [124974,"2019-03-27T15:06:33",20.56,99.68808566],
    [124975,"2019-03-27T15:08:24",18.45,94.8016888],
    [124976,"2019-03-27T15:08:34",19.32,94.8016888],
    [124977,"2019-03-27T15:10:25",19.28,110.3373619],
    [124978,"2019-03-27T15:10:35",18.93,110.3373619],
    [124979,"2019-03-27T15:12:33",19.06,113.6351323],
    [124980,"2019-03-27T15:12:38",19.33,113.6351323],
    [124981,"2019-03-27T15:14:38",18.63,94.52779372],
    [124982,"2019-03-27T15:14:43",16.1,94.52779372],
    [124983,"2019-03-27T15:16:36",17.71,107.5107005],
    [124984,"2019-03-27T15:16:48",19.32,107.5107005],
    [124985,"2019-03-27T15:18:33",19.28,110.7756031],
    [124986,"2019-03-27T15:18:49",20.28,110.7756031],
    [124987,"2019-03-27T15:20:47",18.11,108.0475525],
    [124988,"2019-03-27T15:20:52",15.68,108.0475525],
    [124989,"2019-03-27T15:22:49",20.12,100.707],
    [124990,"2019-03-27T15:22:54",19.98,100.707],
    [124991,"2019-03-27T15:24:53",20.24,102.9639417],
    [124992,"2019-03-27T15:25:19",21.33,102.9639417],
    [124993,"2019-03-27T15:27:18",20.14,108.6610857],
    [124994,"2019-03-27T15:27:24",20.56,108.6610857],
    [124995,"2019-03-27T15:29:22",19.77,101.9998094],
    [124996,"2019-03-27T15:29:27",19.92,101.9998094],
    [124997,"2019-03-27T15:31:22",20.81,106.1959767],
    [124998,"2019-03-27T15:31:33",20.23,106.1959767],
    [124999,"2019-03-27T15:33:29",19.64,103.2597587],
    [125000,"2019-03-27T15:33:35",19.77,103.2597587],
    [125001,"2019-03-27T15:35:40",19.69,101.4191439],
    [125002,"2019-03-27T15:35:47",19.41,101.4191439],
    [125003,"2019-03-27T15:37:45",18.24,105.4838327],
    [125004,"2019-03-27T15:37:50",19.98,105.4838327],
    [125005,"2019-03-27T15:39:46",22.51,101.9012063],
    [125006,"2019-03-27T15:39:52",21.8,101.9012063],
    [125007,"2019-03-27T15:41:50",19.85,112.1779767],
    [125008,"2019-03-27T15:41:55",19.88,112.1779767],
    [125009,"2019-03-27T15:43:50",19.18,109.8333852],
    [125010,"2019-03-27T15:43:56",19.19,109.8333852],
    [125011,"2019-03-27T15:45:53",21.42,100.2139767],
    [125012,"2019-03-27T15:46:05",22.33,100.2139767],
    [125013,"2019-03-27T15:47:57",20.72,96.22597668],
    [125014,"2019-03-27T15:48:06",19.05,96.22597668],
    [125015,"2019-03-27T15:50:03",18.53,98.18710897],
    [125016,"2019-03-27T15:50:09",18.56,98.18710897],
    [125017,"2019-03-27T15:51:53",20.09,99.61139686],
    [125018,"2019-03-27T15:52:09",19.29,99.61139686],
    [125019,"2019-03-27T15:54:09",22.29,107.5326148],
    [125020,"2019-03-27T15:54:25",22.49,107.5326148],
    [125021,"2019-03-27T15:56:00",22.64,115.0265525],
    [125022,"2019-03-27T15:56:29",22.17,115.0265525],
    [125023,"2019-03-27T15:58:10",19.47,113.426965],
    [125024,"2019-03-27T15:58:32",20.49,113.426965],
    [125025,"2019-03-27T16:00:04",19.95,97.78173543],
    [125026,"2019-03-27T16:00:34",18.75,97.78173543],
    [125027,"2019-03-27T16:02:34",21.51,111.1042879],
    [125028,"2019-03-27T16:02:41",20.3,111.1042879],
    [125029,"2019-03-27T16:04:39",20.81,100.3892762],
    [125030,"2019-03-27T16:04:42",21.58,100.3892762],
    [125031,"2019-03-27T16:06:40",20.37,101.4848794],
    [125032,"2019-03-27T16:06:47",20.31,101.4848794],
    [125033,"2019-03-27T16:08:42",21.19,97.83651749],
    [125034,"2019-03-27T16:08:47",21.28,97.83651749],
    [125035,"2019-03-27T16:10:46",15.82,94.91125291],
    [125036,"2019-03-27T16:10:51",20.18,94.91125291],
    [125037,"2019-03-27T16:12:47",23.61,105.3633153],
    [125038,"2019-03-27T16:12:54",22.7,105.3633153],
    [125039,"2019-03-27T16:14:53",20.33,99.07455246],
    [125040,"2019-03-27T16:14:59",21.33,99.07455246],
    [125041,"2019-03-27T16:16:58",20.83,90.79178206],
    [125042,"2019-03-27T16:17:04",20.62,90.79178206],
    [125043,"2019-03-27T16:19:03",19.99,98.93212063],
    [125044,"2019-03-27T16:19:10",22.29,98.93212063],
    [125045,"2019-03-27T16:21:09",17.8,96.45605829],
    [125046,"2019-03-27T16:21:13",17.53,96.45605829],
    [125047,"2019-03-27T16:23:12",17.86,99.22793766],
    [125048,"2019-03-27T16:23:16",17.82,99.22793766],
    [125049,"2019-03-27T16:25:13",24.04,94.83456412],
    [125050,"2019-03-27T16:25:17",24.02,94.83456412],
    [125051,"2019-03-27T16:27:14",21.64,98.8663852],
    [125052,"2019-03-27T16:27:19",20.47,98.8663852],
    [125053,"2019-03-27T16:29:16",20.14,103.6760857],
    [125054,"2019-03-27T16:29:22",17.71,103.6760857],
    [125055,"2019-03-27T16:31:20",22.18,115.5524359],
    [125056,"2019-03-27T16:31:26",22.15,115.5524359],
    [125057,"2019-03-27T16:33:26",20.77,105.3304475],
    [125058,"2019-03-27T16:33:37",19.72,105.3304475],
    [125059,"2019-03-27T16:35:34",19.18,108.3324085],
    [125060,"2019-03-27T16:35:39",21.38,108.3324085],
    [125061,"2019-03-27T16:37:37",18.3,105.3304475],
    [125062,"2019-03-27T16:37:41",20.55,105.3304475],
    [125063,"2019-03-27T16:39:40",18.36,113.7556498],
    [125064,"2019-03-27T16:39:45",18.15,113.7556498],
    [125065,"2019-03-27T16:41:43",18.96,101.6930466],
    [125066,"2019-03-27T16:41:49",19.95,101.6930466],
    [125067,"2019-03-27T16:43:47",21.09,100.4988327],
    [125068,"2019-03-27T16:44:12",20.39,100.4988327],
    [125069,"2019-03-27T16:45:39",21.73,100.4988327],
    [125070,"2019-03-27T16:46:12",21.8,105.5276614],
    [125071,"2019-03-27T16:47:56",22.48,101.5944359],
    [125072,"2019-03-27T16:48:26",20.63,101.5944359],
    [125073,"2019-03-27T16:50:23",17.65,98.01180943],
    [125074,"2019-03-27T16:50:27",17.5,98.01180943],
    [125075,"2019-03-27T16:52:26",19.61,94.16624126],
    [125076,"2019-03-27T16:52:31",20.13,94.16624126],
    [125077,"2019-03-27T16:54:04",19.81,104.7716888],
    [125078,"2019-03-27T16:54:34",19.31,104.7716888],
    [125079,"2019-03-27T16:56:34",23.33,94.42919057],
    [125080,"2019-03-27T16:56:46",21.92,94.42919057],
    [125081,"2019-03-27T16:58:43",17.04,102.1093735],
    [125082,"2019-03-27T16:58:48",19.89,102.1093735],
    [125083,"2019-03-27T17:00:48",20.25,104.1252879],
    [125084,"2019-03-27T17:00:53",18.21,104.1252879],
    [125085,"2019-03-27T17:02:53",18.94,106.689],
    [125086,"2019-03-27T17:02:59",18.95,106.689],
    [125087,"2019-03-27T17:04:58",19.92,92.82960314],
    [125088,"2019-03-27T17:05:03",19.13,92.82960314],
    [125089,"2019-03-27T17:07:03",22.61,106.9957704],
    [125090,"2019-03-27T17:07:07",22.52,106.9957704],
    [125091,"2019-03-27T17:09:05",18.74,101.9559883],
    [125092,"2019-03-27T17:09:10",18.42,101.9559883],
    [125093,"2019-03-27T17:11:05",21.61,95.6453112],
    [125094,"2019-03-27T17:11:11",21.58,95.6453112],
    [125095,"2019-03-27T17:13:08",20.77,92.31467309],
    [125096,"2019-03-27T17:13:14",21.45,92.31467309],
    [125097,"2019-03-27T17:15:11",17.58,106.1411946],
    [125098,"2019-03-27T17:15:16",17.54,106.1411946],
    [125099,"2019-03-27T17:17:15",19.21,93.70608566],
    [125100,"2019-03-27T17:17:38",17.37,93.70608566],
    [125101,"2019-03-27T17:19:17",19.06,110.677],
    [125102,"2019-03-27T17:19:40",20.61,110.677],
    [125103,"2019-03-27T17:21:21",20.6,92.20510897],
    [125104,"2019-03-27T17:21:48",19.34,92.20510897],
    [125105,"2019-03-27T17:23:47",18.26,108.5296148],
    [125106,"2019-03-27T17:23:53",18.31,108.5296148],
    [125107,"2019-03-27T17:25:29",18.66,92.01885606],
    [125108,"2019-03-27T17:25:56",22.54,92.01885606],
    [125109,"2019-03-27T17:27:51",20.67,98.93212063],
    [125110,"2019-03-27T17:27:57",20.63,98.93212063],
    [125111,"2019-03-27T17:29:56",25.3,89.87147086],
    [125112,"2019-03-27T17:30:06",21.09,89.87147086],
    [125113,"2019-03-27T17:32:00",22.72,94.37440852],
    [125114,"2019-03-27T17:32:09",18.89,94.37440852],
    [125115,"2019-03-27T17:34:08",19.84,99.35940852],
    [125116,"2019-03-27T17:34:14",20.83,99.35940852],
    [125117,"2019-03-27T17:36:09",17.96,95.88633857],
    [125118,"2019-03-27T17:36:15",17.85,95.88633857],
    [125119,"2019-03-27T17:38:11",19.76,103.6103502],
    [125120,"2019-03-27T17:38:16",19.67,103.6103502],
    [125121,"2019-03-27T17:40:13",19.66,101.8683386],
    [125122,"2019-03-27T17:40:22",20.23,101.8683386],
    [125123,"2019-03-27T17:42:22",19.25,96.54370045],
    [125124,"2019-03-27T17:42:28",19.5,96.54370045],
    [125125,"2019-03-27T17:44:26",20.14,107.7846031],
    [125126,"2019-03-27T17:44:31",21.93,107.7846031],
    [125127,"2019-03-27T17:46:27",17.85,105.7248677],
    [125128,"2019-03-27T17:46:32",18.12,105.7248677],
    [125129,"2019-03-27T17:48:34",18.21,107.1491556],
    [125130,"2019-03-27T17:48:38",19.49,107.1491556],
    [125131,"2019-03-27T17:50:37",21.76,103.0077704],
    [125132,"2019-03-27T17:50:43",20.21,103.0077704],
    [125133,"2019-03-27T17:52:42",17.04,108.2885798],
    [125134,"2019-03-27T17:52:47",17.06,108.2885798],
    [125135,"2019-03-27T17:54:43",21.63,100.0167704],
    [125136,"2019-03-27T17:54:49",18.99,100.0167704],
    [125137,"2019-03-27T17:56:45",20.15,98.42814394],
    [125138,"2019-03-27T17:56:51",21.12,98.42814394],
    [125139,"2019-03-27T17:58:50",21.86,106.6670857],
    [125140,"2019-03-27T17:58:55",21.63,106.6670857],
    [125141,"2019-03-27T18:00:50",17.87,96.03972377],
    [125142,"2019-03-27T18:00:56",18,96.03972377],
    [125143,"2019-03-27T18:02:55",18.9,100.8932529],
    [125144,"2019-03-27T18:03:27",15.86,100.8932529],
    [125145,"2019-03-27T18:05:24",18.78,104.9579417],
    [125146,"2019-03-27T18:05:30",19.28,104.9579417],
    [125147,"2019-03-27T18:07:28",21.19,98.03372377],
    [125148,"2019-03-27T18:07:31",21.2,98.03372377],
    [125149,"2019-03-27T18:09:29",20.44,89.67426457],
    [125150,"2019-03-27T18:09:35",20.59,89.67426457],
    [125151,"2019-03-27T18:11:24",18.08,101.5067937],
    [125152,"2019-03-27T18:11:37",16.63,101.5067937],
    [125153,"2019-03-27T18:13:35",20.49,104.0266847],
    [125154,"2019-03-27T18:13:40",19.86,104.0266847],
    [125155,"2019-03-27T18:15:37",19.92,109.1760233],
    [125156,"2019-03-27T18:15:42",19.67,109.1760233],
    [125157,"2019-03-27T18:17:31",21.06,95.28375874],
    [125158,"2019-03-27T18:17:44",21.27,95.28375874],
    [125159,"2019-03-27T18:19:40",17.21,101.6492179],
    [125160,"2019-03-27T18:19:45",17.43,101.6492179],
    [125161,"2019-03-27T18:21:44",18.83,103.6432179],
    [125162,"2019-03-27T18:21:50",19.2,103.6432179],
    [125163,"2019-03-27T18:23:49",22.31,96.5656148],
    [125164,"2019-03-27T18:23:55",22.21,96.5656148],
    [125165,"2019-03-27T18:25:51",18.99,102.7448211],
    [125166,"2019-03-27T18:25:56",18.84,102.7448211],
    [125167,"2019-03-27T18:27:50",20.2,98.75682108],
    [125168,"2019-03-27T18:28:01",20.72,98.75682108],
    [125169,"2019-03-27T18:29:57",18.47,113.5913112],
    [125170,"2019-03-27T18:30:04",19.36,113.5913112],
    [125171,"2019-03-27T18:31:59",21.72,100.5207471],
    [125172,"2019-03-27T18:32:07",21.7,100.5207471],
    [125173,"2019-03-27T18:34:06",22.43,90.0467704],
    [125174,"2019-03-27T18:34:12",21.8,90.0467704],
    [125175,"2019-03-27T18:36:11",18.77,98.69108566],
    [125176,"2019-03-27T18:36:18",18.74,98.69108566],
    [125177,"2019-03-27T18:38:16",20.95,97.13532691],
    [125178,"2019-03-27T18:38:22",22.84,97.13532691],
    [125179,"2019-03-27T18:40:18",21.58,96.03972377],
    [125180,"2019-03-27T18:40:51",15.14,96.03972377],
    [125181,"2019-03-27T18:42:31",19.52,98.80064977],
    [125182,"2019-03-27T18:42:58",19.16,98.80064977],
    [125183,"2019-03-27T18:44:55",18.69,90.00294171],
    [125184,"2019-03-27T18:45:00",21.38,90.00294171],
    [125185,"2019-03-27T18:46:56",19.86,96.19310897],
    [125186,"2019-03-27T18:47:01",20.13,96.19310897],
    [125187,"2019-03-27T18:48:41",21.47,101.7916498],
    [125188,"2019-03-27T18:49:05",19.21,101.7916498],
    [125189,"2019-03-27T18:51:03",19.41,94.53874709],
    [125190,"2019-03-27T18:51:09",20.65,94.53874709],
    [125191,"2019-03-27T18:53:03",17.87,102.2079767],
    [125192,"2019-03-27T18:53:09",18.43,102.2079767],
    [125193,"2019-03-27T18:54:47",21.06,96.83951749],
    [125194,"2019-03-27T18:55:10",19.6,96.83951749],
    [125195,"2019-03-27T18:57:09",18.23,93.01585606],
    [125196,"2019-03-27T18:57:15",18.12,93.01585606],
    [125197,"2019-03-27T18:58:47",18.29,87.46114394],
    [125198,"2019-03-27T18:59:19",20.3,87.46114394],
    [125199,"2019-03-27T19:01:18",22.05,113.3064475],
    [125200,"2019-03-27T19:01:27",22.14,113.3064475],
    [125201,"2019-03-27T19:03:26",19.57,96.59848251],
    [125202,"2019-03-27T19:03:30",18.64,96.59848251],
    [125203,"2019-03-27T19:05:26",18.8,106.3603153],
    [125204,"2019-03-27T19:05:32",21.91,106.3603153],
    [125205,"2019-03-27T19:07:29",20.21,108.8254318],
    [125206,"2019-03-27T19:07:33",20.19,108.8254318],
    [125207,"2019-03-27T19:09:33",19.33,97.24489103],
    [125208,"2019-03-27T19:09:39",17.76,97.24489103],
    [125209,"2019-03-27T19:11:38",18.55,99.56756817],
    [125210,"2019-03-27T19:11:42",17.42,99.56756817],
    [125211,"2019-03-27T19:13:40",20.63,93.79373543],
    [125212,"2019-03-27T19:13:44",20.49,93.79373543],
    [125213,"2019-03-27T19:15:40",19.15,103.1611556],
    [125214,"2019-03-27T19:15:45",19.02,103.1611556],
    [125215,"2019-03-27T19:17:44",19.97,99.14028789],
    [125216,"2019-03-27T19:17:49",18.82,99.14028789],
    [125217,"2019-03-27T19:19:48",20.74,92.06268475],
    [125218,"2019-03-27T19:19:53",18.15,92.06268475],
    [125219,"2019-03-27T19:21:48",19.9,99.62235023],
    [125220,"2019-03-27T19:21:54",20.03,99.62235023],
    [125221,"2019-03-27T19:23:53",21.2,102.3065798],
    [125222,"2019-03-27T19:23:58",22.14,102.3065798],
    [125223,"2019-03-27T19:25:52",22.88,108.2666731],
    [125224,"2019-03-27T19:26:00",20,108.2666731],
    [125225,"2019-03-27T19:28:00",20.86,100.9809027],
    [125226,"2019-03-27T19:28:05",20.63,100.9809027],
    [125227,"2019-03-27T19:30:03",19.64,91.16428789],
    [125228,"2019-03-27T19:30:08",19.31,91.16428789],
    [125229,"2019-03-27T19:32:06",19.83,102.1312879],
    [125230,"2019-03-27T19:32:13",21.49,102.1312879],
    [125231,"2019-03-27T19:34:13",20.09,107.0067238],
    [125232,"2019-03-27T19:34:32",19.46,107.0067238],
    [125233,"2019-03-27T19:36:17",22.02,113.7446888],
    [125234,"2019-03-27T19:36:36",22.42,113.7446888],
    [125235,"2019-03-27T19:38:20",21.38,106.8752529],
    [125236,"2019-03-27T19:38:57",22.24,106.8752529],
    [125237,"2019-03-27T19:40:55",23.61,88.2061556],
    [125238,"2019-03-27T19:41:08",20.76,88.2061556],
    [125239,"2019-03-27T19:42:59",21.85,91.13142017],
    [125240,"2019-03-27T19:43:10",20.97,91.13142017],
    [125241,"2019-03-27T19:44:27",22.31,94.21006234],
    [125242,"2019-03-27T19:45:11",20.55,94.21006234],
    [125243,"2019-03-27T19:47:07",18.94,102.8434318],
    [125244,"2019-03-27T19:47:15",21.25,102.8434318],
    [125245,"2019-03-27T19:49:13",18.13,94.82360314],
    [125246,"2019-03-27T19:49:18",17.68,94.82360314],
    [125247,"2019-03-27T19:51:16",19.43,97.27775874],
    [125248,"2019-03-27T19:51:21",20.26,97.27775874],
    [125249,"2019-03-27T19:53:21",19.77,101.2000233],
    [125250,"2019-03-27T19:53:30",23.17,101.2000233],
    [125251,"2019-03-27T19:55:23",21.97,106.0316381],
    [125252,"2019-03-27T19:55:31",21.14,106.0316381],
    [125253,"2019-03-27T19:57:27",14.7,101.945035],
    [125254,"2019-03-27T19:57:39",23.22,88.52387937],
    [125255,"2019-03-27T19:59:34",24.57,88.45814394],
    [125256,"2019-03-27T19:59:42",23.49,102.1970233],
    [125257,"2019-03-27T20:01:37",20.56,101.5396614],
    [125258,"2019-03-27T20:01:45",20.21,96.59848251],
    [125259,"2019-03-27T20:03:35",21.79,96.59848251],
    [125260,"2019-03-27T20:03:47",22.01,103.9171206],
    [125261,"2019-03-27T20:05:39",22.79,97.74886771],
    [125262,"2019-03-27T20:05:52",22.93,109.1431556],
    [125263,"2019-03-27T20:07:50",20.51,103.7089534],
    [125264,"2019-03-27T20:07:52",20.4,103.7089534],
    [125265,"2019-03-27T20:09:45",19.77,93.93616726],
    [125266,"2019-03-27T20:09:55",21.7,93.93616726],
    [125267,"2019-03-27T20:11:52",21.79,95.5686148],
    [125268,"2019-03-27T20:11:57",21.9,95.5686148],
    [125269,"2019-03-27T20:13:51",23.08,97.22297668],
    [125270,"2019-03-27T20:14:00",18.7,97.22297668],
    [125271,"2019-03-27T20:15:51",17.34,99.80860314],
    [125272,"2019-03-27T20:16:02",17.88,99.80860314],
    [125273,"2019-03-27T20:17:57",22.81,106.9081206],
    [125274,"2019-03-27T20:18:09",21.18,106.9081206],
    [125275,"2019-03-27T20:20:01",21.75,105.6153112],
    [125276,"2019-03-27T20:20:13",21.29,105.6153112],
    [125277,"2019-03-27T20:22:12",20.56,104.4868327],
    [125278,"2019-03-27T20:22:44",19.09,104.4868327],
    [125279,"2019-03-27T20:24:20",23.63,87.93225291],
    [125280,"2019-03-27T20:24:59",21.51,100.6303112],
    [125281,"2019-03-27T20:26:53",24.59,102.2518054],
    [125282,"2019-03-27T20:26:59",23.97,102.2518054],
    [125283,"2019-03-27T20:28:54",21.62,103.3474085],
    [125284,"2019-03-27T20:29:00",22.08,97.81460314],
    [125285,"2019-03-27T20:30:55",22.82,100.0825058],
    [125286,"2019-03-27T20:31:01",20.62,95.68913229],
    [125287,"2019-03-27T20:32:58",17.03,94.45109731],
    [125288,"2019-03-27T20:33:02",17.3,94.45109731],
    [125289,"2019-03-27T20:34:56",24.17,94.36344754],
    [125290,"2019-03-27T20:35:03",21.98,94.36344754],
    [125291,"2019-03-27T20:36:59",23.42,92.09555246],
    [125292,"2019-03-27T20:37:04",23.32,92.09555246],
    [125293,"2019-03-27T20:39:03",21.69,93.91425291],
    [125294,"2019-03-27T20:39:10",23.81,93.91425291],
    [125295,"2019-03-27T20:41:06",19.47,102.1093735],
    [125296,"2019-03-27T20:41:12",21.12,102.1093735],
    [125297,"2019-03-27T20:43:11",20.49,96.2588444],
    [125298,"2019-03-27T20:43:17",20.5,96.2588444],
    [125299,"2019-03-27T20:45:14",25.41,94.96603497],
    [125300,"2019-03-27T20:45:26",23.98,94.96603497],
    [125301,"2019-03-27T20:47:18",21.61,106.7876031],
    [125302,"2019-03-27T20:47:27",21.81,106.7876031],
    [125303,"2019-03-27T20:49:21",20.56,103.9719027],
    [125304,"2019-03-27T20:49:35",20.72,103.9719027],
    [125305,"2019-03-27T20:51:30",19.96,98.36240852],
    [125306,"2019-03-27T20:51:36",19.93,98.36240852],
    [125307,"2019-03-27T20:53:31",21.66,105.9439883],
    [125308,"2019-03-27T20:53:37",21.68,105.9439883],
    [125309,"2019-03-27T20:55:35",19.02,93.61843588],
    [125310,"2019-03-27T20:55:40",18.75,93.61843588],
    [125311,"2019-03-27T20:57:40",24.09,98.84447086],
    [125312,"2019-03-27T20:57:50",23.11,98.84447086],
    [125313,"2019-03-27T20:59:46",21.51,113.5584359],
    [125314,"2019-03-27T20:59:51",21.26,108.3324085],
    [125315,"2019-03-27T21:01:48",20.81,104.5854359],
    [125316,"2019-03-27T21:01:53",20.87,104.5854359],
    [125317,"2019-03-27T21:03:47",20.47,99.35940852],
    [125318,"2019-03-27T21:03:54",22.01,99.35940852],
    [125319,"2019-03-27T21:05:53",23.65,89.10455246],
    [125320,"2019-03-27T21:06:28",18.88,89.10455246],
    [125321,"2019-03-27T21:08:22",19.98,94.31962646],
    [125322,"2019-03-27T21:08:28",18.34,94.31962646],
    [125323,"2019-03-27T21:10:25",24.49,108.6939534],
    [125324,"2019-03-27T21:10:30",24.32,108.6939534],
    [125325,"2019-03-27T21:12:25",22.87,109.7457354],
    [125326,"2019-03-27T21:12:31",23.95,109.7457354],
    [125327,"2019-03-27T21:14:04",21.57,90.79178206],
    [125328,"2019-03-27T21:14:31",19.92,90.79178206],
    [125329,"2019-03-27T21:16:07",21.41,97.58452914],
    [125330,"2019-03-27T21:16:32",23.78,97.58452914],
    [125331,"2019-03-27T21:18:08",23.24,101.4081906],
    [125332,"2019-03-27T21:18:33",19.5,101.4081906],
    [125333,"2019-03-27T21:20:32",24.08,97.95703497],
    [125334,"2019-03-27T21:20:38",21.08,97.95703497],
    [125335,"2019-03-27T21:22:33",18.65,89.3565408],
    [125336,"2019-03-27T21:22:38",19.17,89.3565408],
    [125337,"2019-03-27T21:24:11",19.79,94.61543588],
    [125338,"2019-03-27T21:24:48",17.06,101.9231206],
    [125339,"2019-03-27T21:26:48",18.65,103.7966031],
    [125340,"2019-03-27T21:26:51",19.16,103.7966031],
    [125341,"2019-03-27T21:28:45",19.73,100.1044202],
    [125342,"2019-03-27T21:28:55",22.12,100.1044202],
    [125343,"2019-03-27T21:30:54",21.78,102.1531946],
    [125344,"2019-03-27T21:31:00",22.47,102.1531946],
    [125345,"2019-03-27T21:32:58",20.65,93.18019463],
    [125346,"2019-03-27T21:33:01",20.7,93.18019463],
    [125347,"2019-03-27T21:34:59",20.21,84.6016148],
    [125348,"2019-03-27T21:35:05",20.31,84.6016148],
    [125349,"2019-03-27T21:37:03",23.63,100.4002296],
    [125350,"2019-03-27T21:37:11",22.64,100.4002296],
    [125351,"2019-03-27T21:39:11",21.54,94.725],
    [125352,"2019-03-27T21:39:43",23.13,94.725],
    [125353,"2019-03-27T21:41:21",21.03,101.5067937],
    [125354,"2019-03-27T21:41:47",20.4,101.5067937],
    [125355,"2019-03-27T21:43:46",20.97,95.20706234],
    [125356,"2019-03-27T21:43:52",22.87,95.20706234],
    [125357,"2019-03-27T21:45:47",21.8,96.65326457],
    [125358,"2019-03-27T21:45:53",21.38,96.65326457],
    [125359,"2019-03-27T21:47:23",18.75,94.14432691],
    [125360,"2019-03-27T21:47:55",17.84,94.955074],
    [125361,"2019-03-27T21:49:26",19.67,89.22506234],
    [125362,"2019-03-27T21:50:01",22.08,89.22506234],
    [125363,"2019-03-27T21:52:01",20.61,91.71208566],
    [125364,"2019-03-27T21:52:08",20.74,91.71208566],
    [125365,"2019-03-27T21:54:05",19.58,86.61752914],
    [125366,"2019-03-27T21:54:10",20.47,86.61752914],
    [125367,"2019-03-27T21:55:40",20.21,92.85151749],
    [125368,"2019-03-27T21:56:11",21.21,92.85151749],
    [125369,"2019-03-27T21:57:43",22.56,97.51879372],
    [125370,"2019-03-27T21:58:19",22.29,97.51879372],
    [125371,"2019-03-27T22:00:15",18.73,103.5774825],
    [125372,"2019-03-27T22:00:20",18.63,103.5774825],
    [125373,"2019-03-27T22:02:18",20.77,99.14028789],
    [125374,"2019-03-27T22:02:23",20.87,99.14028789],
    [125375,"2019-03-27T22:04:22",21.7,95.52479372],
    [125376,"2019-03-27T22:04:26",21.68,95.52479372],
    [125377,"2019-03-27T22:05:55",17.88,96.66421794],
    [125378,"2019-03-27T22:06:28",21.89,96.66421794],
    [125379,"2019-03-27T22:08:04",21.05,99.33749417],
    [125380,"2019-03-27T22:08:37",20.98,99.33749417],
    [125381,"2019-03-27T22:10:32",21.39,90.41927623],
    [125382,"2019-03-27T22:10:41",22.74,90.41927623],
    [125383,"2019-03-27T22:12:37",20.88,109.7019143],
    [125384,"2019-03-27T22:12:44",23.05,109.7019143],
    [125385,"2019-03-27T22:14:43",19.07,85.30280537],
    [125386,"2019-03-27T22:14:48",21.03,85.30280537],
    [125387,"2019-03-27T22:16:47",19.6,87.94320628],
    [125388,"2019-03-27T22:16:59",21.3,87.94320628],
    [125389,"2019-03-27T22:18:47",18.95,96.58752914],
    [125390,"2019-03-27T22:19:00",20.71,96.58752914],
    [125391,"2019-03-27T22:21:00",21.19,95.32757983],
    [125392,"2019-03-27T22:21:05",21.04,95.32757983],
    [125393,"2019-03-27T22:23:05",21.19,93.728],
    [125394,"2019-03-27T22:23:09",20.77,93.728],
    [125395,"2019-03-27T22:25:06",20.41,104.8812529],
    [125396,"2019-03-27T22:25:11",19.21,104.8812529],
    [125397,"2019-03-27T22:27:06",20.46,103.4131439],
    [125398,"2019-03-27T22:27:12",18.87,103.4131439],
    [125399,"2019-03-27T22:29:10",21.45,98.05563811],
    [125400,"2019-03-27T22:29:15",21.31,98.05563811],
    [125401,"2019-03-27T22:31:12",21.75,101.178109],
    [125402,"2019-03-27T22:31:16",21.79,101.178109],
    [125403,"2019-03-27T22:33:13",18.94,99.37036189],
    [125404,"2019-03-27T22:33:17",18.24,99.37036189],
    [125405,"2019-03-27T22:35:17",21.53,94.67021794],
    [125406,"2019-03-27T22:35:21",19.26,94.67021794],
    [125407,"2019-03-27T22:37:11",20.94,100.5317005],
    [125408,"2019-03-27T22:37:21",17,100.5317005],
    [125409,"2019-03-27T22:39:15",20.18,98.01180943],
    [125410,"2019-03-27T22:39:26",18.65,98.01180943],
    [125411,"2019-03-27T22:41:18",19.72,101.8683386],
    [125412,"2019-03-27T22:41:28",21.09,101.8683386],
    [125413,"2019-03-27T22:43:27",17.87,86.31075874],
    [125414,"2019-03-27T22:43:31",19.32,86.31075874],
    [125415,"2019-03-27T22:45:28",19.55,89.53183274],
    [125416,"2019-03-27T22:45:33",19.42,89.53183274],
    [125417,"2019-03-27T22:47:32",19.04,100.4550117],
    [125418,"2019-03-27T22:47:35",19.02,100.4550117],
    [125419,"2019-03-27T22:49:33",20.23,94.29771211],
    [125420,"2019-03-27T22:49:39",22.69,94.29771211],
    [125421,"2019-03-27T22:51:35",19.51,87.25297668],
    [125422,"2019-03-27T22:51:43",19.08,87.25297668],
    [125423,"2019-03-27T22:53:46",19.01,94.74691434],
    [125424,"2019-03-27T22:53:49",19.79,94.74691434],
    [125425,"2019-03-27T22:55:45",20.02,101.1671556],
    [125426,"2019-03-27T22:55:51",21.93,101.1671556],
    [125427,"2019-03-27T22:57:40",19.8,101.1671556],
    [125428,"2019-03-27T22:57:51",21.58,100.9261206],
    [125429,"2019-03-27T22:59:48",22.62,103.4131439],
    [125430,"2019-03-27T22:59:53",22.64,100.8494318],
    [125431,"2019-03-27T23:01:49",19.82,100.8384709],
    [125432,"2019-03-27T23:01:54",20,103.1173269],
    [125433,"2019-03-27T23:03:53",21.22,102.6462179],
    [125434,"2019-03-27T23:04:00",21.34,95.90825291],
    [125435,"2019-03-27T23:05:56",19.85,95.90825291],
    [125436,"2019-03-27T23:06:05",19.01,96.37936189],
    [125437,"2019-03-27T23:08:04",17.93,102.9639417],
    [125438,"2019-03-27T23:08:36",19.67,94.3415408],
    [125439,"2019-03-27T23:10:35",19.23,99.98390269],
    [125440,"2019-03-27T23:10:47",22.59,99.98390269],
    [125441,"2019-03-27T23:12:46",21.75,99.28271211],
    [125442,"2019-03-27T23:12:51",21.47,101.6053969],
    [125443,"2019-03-27T23:14:50",18.46,101.6053969],
    [125444,"2019-03-27T23:14:56",18.41,93.44314394],
    [125445,"2019-03-27T23:16:50",21.86,93.25689103],
    [125446,"2019-03-27T23:16:56",21.9,91.61348251],
    [125447,"2019-03-27T23:18:55",18.23,91.53679372],
    [125448,"2019-03-27T23:18:58",20.04,95.06463811],
    [125449,"2019-03-27T23:20:55",21.54,95.06463811],
    [125450,"2019-03-27T23:21:01",19.91,97.716],
    [125451,"2019-03-27T23:22:56",18.97,89.63043588],
    [125452,"2019-03-27T23:23:01",18.75,89.63043588],
    [125453,"2019-03-27T23:24:55",19.52,99.65521794],
    [125454,"2019-03-27T23:25:03",21.28,99.65521794],
    [125455,"2019-03-27T23:27:03",21.81,100.8932529],
    [125456,"2019-03-27T23:27:09",20.83,100.8932529],
    [125457,"2019-03-27T23:29:08",22.05,100.9699417],
    [125458,"2019-03-27T23:29:13",22.07,100.9699417],
    [125459,"2019-03-27T23:31:08",16.72,86.99003497],
    [125460,"2019-03-27T23:31:15",16.68,98.89925291],
    [125461,"2019-03-27T23:33:10",19.36,97.82556412],
    [125462,"2019-03-27T23:33:15",19.43,97.82556412],
    [125463,"2019-03-27T23:35:11",20.36,92.4242296],
    [125464,"2019-03-27T23:35:18",20.34,92.4242296],
    [125465,"2019-03-27T23:37:13",20.72,84.985074],
    [125466,"2019-03-27T23:37:18",19.86,84.985074],
    [125467,"2019-03-27T23:39:17",20.11,83.92233857],
    [125468,"2019-03-27T23:39:21",17.47,83.92233857],
    [125469,"2019-03-27T23:41:21",17.06,89.86051749],
    [125470,"2019-03-27T23:41:26",16.88,89.86051749],
    [125471,"2019-03-27T23:43:22",20.97,99.04168475],
    [125472,"2019-03-27T23:43:28",18.77,99.04168475],
    [125473,"2019-03-27T23:45:25",20.45,97.01480943],
    [125474,"2019-03-27T23:45:29",20.62,97.01480943],
    [125475,"2019-03-27T23:47:19",20.23,100.2139767],
    [125476,"2019-03-27T23:47:29",18.5,100.2139767],
    [125477,"2019-03-27T23:49:28",18.93,102.4161439],
    [125478,"2019-03-27T23:49:57",14.71,102.4161439],
    [125479,"2019-03-27T23:51:33",19.74,84.03190269],
    [125480,"2019-03-27T23:51:59",17.32,84.03190269],
    [125481,"2019-03-27T23:53:56",16.33,90.29875874],
    [125482,"2019-03-27T23:54:00",21.72,90.29875874],
    [125483,"2019-03-27T23:55:37",16.61,89.18124126],
    [125484,"2019-03-27T23:56:00",16.96,89.18124126],
    [125485,"2019-03-27T23:57:36",17.78,83.59366143],
    [125486,"2019-03-27T23:58:01",19.61,83.59366143],
    [125487,"2019-03-27T23:59:59",19,96.22597668],
    [125488,"2019-03-28T00:00:04",19.1,96.22597668],
    [125489,"2019-03-28T00:01:35",18.62,89.53183274],
    [125490,"2019-03-28T00:02:05",16.69,89.53183274],
    [125491,"2019-03-28T00:04:03",18.52,84.93029955],
    [125492,"2019-03-28T00:04:08",19.12,84.93029955],
    [125493,"2019-03-28T00:06:04",19.84,91.44914394],
    [125494,"2019-03-28T00:06:10",18.66,91.44914394],
    [125495,"2019-03-28T00:08:09",17.22,86.79282108],
    [125496,"2019-03-28T00:08:15",19.47,86.79282108],
    [125497,"2019-03-28T00:09:44",15.46,90.86847086],
    [125498,"2019-03-28T00:10:23",19.61,90.87943183],
    [125499,"2019-03-28T00:12:18",19.91,92.31467309],
    [125500,"2019-03-28T00:12:24",20.04,92.31467309],
    [125501,"2019-03-28T00:14:23",16.75,86.55179372],
    [125502,"2019-03-28T00:14:27",16.02,86.55179372],
    [125503,"2019-03-28T00:16:22",20.36,95.62339686],
    [125504,"2019-03-28T00:16:28",19.19,95.62339686],
    [125505,"2019-03-28T00:18:22",19.11,88.4362296],
    [125506,"2019-03-28T00:18:29",17.09,88.4362296],
    [125507,"2019-03-28T00:20:27",21.9,91.54774709],
    [125508,"2019-03-28T00:20:33",21.22,91.54774709],
    [125509,"2019-03-28T00:22:30",19.49,82.78291434],
    [125510,"2019-03-28T00:22:34",19.51,86.78186771],
    [125511,"2019-03-28T00:24:30",18.59,86.78186771],
    [125512,"2019-03-28T00:24:35",18.63,83.65939686],
    [125513,"2019-03-28T00:26:31",20.48,88.68821794],
    [125514,"2019-03-28T00:26:40",20.64,95.73295337],
    [125515,"2019-03-28T00:28:36",16.37,95.73295337],
    [125516,"2019-03-28T00:28:41",20.37,89.17028789],
    [125517,"2019-03-28T00:30:41",20.52,83.74704663],
    [125518,"2019-03-28T00:30:52",20.58,86.40936189],
    [125519,"2019-03-28T00:32:47",19.15,86.40936189],
    [125520,"2019-03-28T00:32:54",19,84.77691434],
    [125521,"2019-03-28T00:34:49",19.54,84.77691434],
    [125522,"2019-03-28T00:35:35",20.94,82.59666143],
    [125523,"2019-03-28T00:37:00",18.65,76.45031525],
    [125524,"2019-03-28T00:37:37",19.22,76.45031525],
    [125525,"2019-03-28T00:39:35",15.89,81.86260314],
    [125526,"2019-03-28T00:39:41",16.77,81.86260314],
    [125527,"2019-03-28T00:41:37",14.66,88.07468475],
    [125528,"2019-03-28T00:41:43",14.45,88.07468475],
    [125529,"2019-03-28T00:43:39",18.16,78.2361556],
    [125530,"2019-03-28T00:43:50",18.55,78.2361556],
    [125531,"2019-03-28T00:45:11",18.91,83.2211556],
    [125532,"2019-03-28T00:45:51",20.04,83.2211556],
    [125533,"2019-03-28T00:47:50",15.9,88.14042017],
    [125534,"2019-03-28T00:47:55",16.03,88.14042017],
    [125535,"2019-03-28T00:49:52",17.64,81.12855246],
    [125536,"2019-03-28T00:49:58",20.3,81.12855246],
    [125537,"2019-03-28T00:51:21",20.4,90.37544754],
    [125538,"2019-03-28T00:52:00",18.28,90.37544754],
    [125539,"2019-03-28T00:53:28",20.11,83.27593766],
    [125540,"2019-03-28T00:54:02",22,83.27593766],
    [125541,"2019-03-28T00:55:58",19.93,78.35667309],
    [125542,"2019-03-28T00:56:03",19.83,78.35667309],
    [125543,"2019-03-28T00:58:01",18.03,84.27293766],
    [125544,"2019-03-28T00:58:06",18.09,84.27293766],
    [125545,"2019-03-28T00:59:42",17.99,87.11055246],
    [125546,"2019-03-28T01:00:15",17.5,87.11055246],
    [125547,"2019-03-28T01:02:13",17.04,92.21606234],
    [125548,"2019-03-28T01:02:19",21.26,92.21606234],
    [125549,"2019-03-28T01:04:16",19.92,86.40936189],
    [125550,"2019-03-28T01:04:22",16.56,86.40936189],
    [125551,"2019-03-28T01:05:53",18.74,90.40831525],
    [125552,"2019-03-28T01:06:34",18.71,83.84564977],
    [125553,"2019-03-28T01:08:34",17.77,85.55479372],
    [125554,"2019-03-28T01:08:41",17.5,85.55479372],
    [125555,"2019-03-28T01:10:36",21.36,93.35549417],
    [125556,"2019-03-28T01:10:43",19.94,93.35549417],
    [125557,"2019-03-28T01:12:39",19.76,94.6483112],
    [125558,"2019-03-28T01:12:44",19.7,94.6483112],
    [125559,"2019-03-28T01:14:40",17.66,89.80573543],
    [125560,"2019-03-28T01:14:44",17.57,89.80573543],
    [125561,"2019-03-28T01:16:39",19.99,88.54579372],
    [125562,"2019-03-28T01:16:52",21.38,88.54579372],
    [125563,"2019-03-28T01:18:46",19.9,91.67921794],
    [125564,"2019-03-28T01:18:57",16.2,91.67921794],
    [125565,"2019-03-28T01:20:59",16.22,82.36657983],
    [125566,"2019-03-28T01:21:04",16.33,82.36657983],
    [125567,"2019-03-28T01:23:00",20.12,92.90629955],
    [125568,"2019-03-28T01:23:39",21.53,92.90629955],
    [125569,"2019-03-28T01:25:09",21.19,94.91125291],
    [125570,"2019-03-28T01:25:41",19.41,94.91125291],
    [125571,"2019-03-28T01:27:12",19.41,90.32067309],
    [125572,"2019-03-28T01:27:45",18.34,90.32067309],
    [125573,"2019-03-28T01:29:15",20.58,98.13232691],
    [125574,"2019-03-28T01:29:54",21.13,98.13232691],
    [125575,"2019-03-28T01:31:50",20.35,87.01194171],
    [125576,"2019-03-28T01:31:56",20.28,87.01194171],
    [125577,"2019-03-28T01:33:56",21.29,99.43609731],
    [125578,"2019-03-28T01:33:59",17.76,99.43609731],
    [125579,"2019-03-28T01:35:57",19.94,93.4212296],
    [125580,"2019-03-28T01:36:00",19.9,93.4212296],
    [125581,"2019-03-28T01:37:55",19.27,104.8374318],
    [125582,"2019-03-28T01:38:01",21.63,104.8374318],
    [125583,"2019-03-28T01:39:58",19.73,87.38444754],
    [125584,"2019-03-28T01:40:06",19.79,86.45319057],
    [125585,"2019-03-28T01:42:03",17.05,88.09659148],
    [125586,"2019-03-28T01:42:08",18.49,88.14042017],
    [125587,"2019-03-28T01:44:06",20.6,89.69617892],
    [125588,"2019-03-28T01:44:12",18.33,89.74],
    [125589,"2019-03-28T01:46:09",21.85,95.76582108],
    [125590,"2019-03-28T01:46:13",21.75,95.76582108],
    [125591,"2019-03-28T01:48:15",21.69,95.85347086],
    [125592,"2019-03-28T01:48:20",22.61,95.85347086],
    [125593,"2019-03-28T01:50:08",20.52,97.05863811],
    [125594,"2019-03-28T01:50:24",19.16,87.64739686],
    [125595,"2019-03-28T01:52:15",19.62,87.64739686],
    [125596,"2019-03-28T01:52:24",20.94,98.8663852],
    [125597,"2019-03-28T01:54:27",20.91,89.17028789],
    [125598,"2019-03-28T01:54:33",19.69,89.17028789],
    [125599,"2019-03-28T01:56:26",19.48,92.12842017],
    [125600,"2019-03-28T01:56:33",18.33,84.91933857],
    [125601,"2019-03-28T01:58:27",20.72,92.5776148],
    [125602,"2019-03-28T01:58:38",20.71,96.96003497],
    [125603,"2019-03-28T02:00:35",22.04,95.11942017],
    [125604,"2019-03-28T02:00:42",20.04,95.11942017],
    [125605,"2019-03-28T02:02:38",19.55,93.3445408],
    [125606,"2019-03-28T02:02:48",17.21,90.71508566],
    [125607,"2019-03-28T02:04:40",20.31,90.71508566],
    [125608,"2019-03-28T02:04:50",20.12,91.25193766],
    [125609,"2019-03-28T02:06:47",21.6,91.94216726],
    [125610,"2019-03-28T02:06:52",21.74,94.74691434],
    [125611,"2019-03-28T02:08:49",19.45,99.29367309],
    [125612,"2019-03-28T02:08:55",19.44,99.29367309],
    [125613,"2019-03-28T02:10:52",21.96,97.68313229],
    [125614,"2019-03-28T02:10:58",20.39,94.82360314],
    [125615,"2019-03-28T02:12:56",18.97,93.01585606],
    [125616,"2019-03-28T02:13:01",15.8,93.01585606],
    [125617,"2019-03-28T02:14:59",19.44,86.15737354],
    [125618,"2019-03-28T02:15:04",19.5,86.15737354],
    [125619,"2019-03-28T02:17:02",22.75,98.57056817],
    [125620,"2019-03-28T02:17:06",22.69,98.62535023],
    [125621,"2019-03-28T02:19:05",20.98,90.45214394],
    [125622,"2019-03-28T02:19:29",21.17,93.07063811],
    [125623,"2019-03-28T02:21:25",18.59,93.07063811],
    [125624,"2019-03-28T02:21:30",18.41,87.00098834],
    [125625,"2019-03-28T02:23:08",18.6,87.00098834],
    [125626,"2019-03-28T02:23:30",19.12,93.09255246],
    [125627,"2019-03-28T02:25:11",21.28,93.41027623],
    [125628,"2019-03-28T02:25:37",19.93,100.9699417],
    [125629,"2019-03-28T02:27:11",20.63,100.9699417],
    [125630,"2019-03-28T02:27:50",20.82,96.30267309],
    [125631,"2019-03-28T02:29:46",18.83,96.30267309],
    [125632,"2019-03-28T02:29:54",19.55,98.18710897],
    [125633,"2019-03-28T02:31:49",21.95,98.24189103],
    [125634,"2019-03-28T02:31:55",21.99,98.24189103],
    [125635,"2019-03-28T02:33:52",18.67,87.62548251],
    [125636,"2019-03-28T02:33:57",21.31,87.62548251],
    [125637,"2019-03-28T02:35:54",19.97,92.72004663],
    [125638,"2019-03-28T02:35:59",21.42,91.15332691],
    [125639,"2019-03-28T02:37:55",19.08,81.08472377],
    [125640,"2019-03-28T02:38:00",19.43,81.08472377],
    [125641,"2019-03-28T02:39:56",15.57,79.37557983],
    [125642,"2019-03-28T02:40:00",17.98,79.37557983],
    [125643,"2019-03-28T02:41:56",21.33,89.42227623],
    [125644,"2019-03-28T02:42:02",22.39,89.42227623],
    [125645,"2019-03-28T02:43:32",20.36,96.52179372],
    [125646,"2019-03-28T02:44:06",23.32,96.52179372],
    [125647,"2019-03-28T02:46:05",18.9,90.07963811],
    [125648,"2019-03-28T02:46:08",17.94,90.07963811],
    [125649,"2019-03-28T02:48:08",19.47,96.12737354],
    [125650,"2019-03-28T02:48:13",19.6,96.12737354],
    [125651,"2019-03-28T02:50:08",18.08,82.9143852],
    [125652,"2019-03-28T02:50:13",17.98,82.9143852],
    [125653,"2019-03-28T02:52:12",14.7,85.63148251],
    [125654,"2019-03-28T02:52:18",17.45,85.63148251],
    [125655,"2019-03-28T02:54:16",17.96,89.49896503],
    [125656,"2019-03-28T02:54:21",18.8,89.49896503],
    [125657,"2019-03-28T02:56:19",20.74,85.96016726],
    [125658,"2019-03-28T02:56:26",20.76,85.96016726],
    [125659,"2019-03-28T02:58:24",17.06,84.50301166],
    [125660,"2019-03-28T02:58:29",19.4,84.50301166],
    [125661,"2019-03-28T03:00:25",18.81,80.72317892],
    [125662,"2019-03-28T03:00:30",16.58,80.72317892],
    [125663,"2019-03-28T03:02:28",16.9,87.24202332],
    [125664,"2019-03-28T03:02:32",16.84,87.24202332],
    [125665,"2019-03-28T03:04:31",14.16,52.96056031],
    [125666,"2019-03-28T03:04:33",14.36,52.96056031],
    [125667,"2019-03-28T03:06:32",14.35,56.02825291],
    [125668,"2019-03-28T03:06:36",14.2,56.02825291],
    [125669,"2019-03-28T03:08:33",12.84,58.20850583],
    [125670,"2019-03-28T03:08:38",13.43,58.20850583],
    [125671,"2019-03-28T03:10:36",14.13,53.16872377],
    [125672,"2019-03-28T03:10:40",13.73,53.16872377],
    [125673,"2019-03-28T03:12:40",15.51,62.21841637],
    [125674,"2019-03-28T03:12:48",14.45,62.21841637],
    [125675,"2019-03-28T03:14:44",15.07,60.42162646],
    [125676,"2019-03-28T03:14:53",15.54,60.42162646],
    [125677,"2019-03-28T03:16:38",14.4,57.82504283],
    [125678,"2019-03-28T03:16:55",14.72,57.82504283],
    [125679,"2019-03-28T03:18:52",14.27,51.58009731],
    [125680,"2019-03-28T03:18:56",14.21,51.58009731],
    [125681,"2019-03-28T03:20:54",12.38,53.89182489],
    [125682,"2019-03-28T03:21:00",13.82,53.89182489],
    [125683,"2019-03-28T03:22:47",13.42,59.42462646],
    [125684,"2019-03-28T03:23:04",12.81,59.42462646],
    [125685,"2019-03-28T03:25:03",13.42,60.80508946],
    [125686,"2019-03-28T03:25:08",11.87,60.80508946],
    [125687,"2019-03-28T03:27:07",11.63,65.91060314],
    [125688,"2019-03-28T03:27:31",12.03,65.91060314],
    [125689,"2019-03-28T03:29:09",12.96,67.15959148],
    [125690,"2019-03-28T03:29:33",13.56,67.15959148],
    [125691,"2019-03-28T03:31:11",10.71,68.55101166],
    [125692,"2019-03-28T03:31:38",12.33,68.55101166],
    [125693,"2019-03-28T03:33:12",10.09,62.77717511],
    [125694,"2019-03-28T03:33:39",10.41,62.77717511],
    [125695,"2019-03-28T03:35:38",9.59,54.14381323],
    [125696,"2019-03-28T03:35:42",9.63,54.14381323],
    [125697,"2019-03-28T03:37:13",10.34,45.85008946],
    [125698,"2019-03-28T03:37:44",11.1,45.85008946],
    [125699,"2019-03-28T03:39:15",11.92,43.86704283],
    [125700,"2019-03-28T03:39:54",9.92,43.86704283],
    [125701,"2019-03-28T03:41:50",11.02,58.28519843],
    [125702,"2019-03-28T03:41:57",10.93,58.28519843],
    [125703,"2019-03-28T03:43:57",11.46,64.08094171],
    [125704,"2019-03-28T03:44:03",11.45,64.08094171],
    [125705,"2019-03-28T03:45:59",11.47,61.94451749],
    [125706,"2019-03-28T03:46:12",10.55,61.94451749],
    [125707,"2019-03-28T03:48:08",11.53,56.34597668],
    [125708,"2019-03-28T03:48:15",11.43,56.34597668],
    [125709,"2019-03-28T03:50:13",10.62,59.3698444],
    [125710,"2019-03-28T03:50:19",12.02,59.3698444],
    [125711,"2019-03-28T03:52:13",11.44,54.60396883],
    [125712,"2019-03-28T03:52:20",12.97,54.60396883],
    [125713,"2019-03-28T03:54:19",9.82,57.62783654],
    [125714,"2019-03-28T03:54:23",9.71,57.62783654],
    [125715,"2019-03-28T03:56:21",11.31,62.24033072],
    [125716,"2019-03-28T03:56:24",11.44,62.24033072],
    [125717,"2019-03-28T03:58:21",12.59,59.84095717],
    [125718,"2019-03-28T03:58:26",12.64,59.84095717],
    [125719,"2019-03-28T04:00:22",12.1,58.13181323],
    [125720,"2019-03-28T04:00:27",12.01,58.13181323],
    [125721,"2019-03-28T04:02:22",11.76,65.40662646],
    [125722,"2019-03-28T04:02:27",12.39,65.40662646],
    [125723,"2019-03-28T04:04:22",11.38,62.62378991],
    [125724,"2019-03-28T04:04:28",11.58,62.62378991],
    [125725,"2019-03-28T04:06:26",11.11,55.44758363],
    [125726,"2019-03-28T04:06:33",10.93,55.44758363],
    [125727,"2019-03-28T04:08:33",11.29,60.19154866],
    [125728,"2019-03-28T04:08:41",9.88,60.19154866],
    [125729,"2019-03-28T04:10:39",11.06,53.91373543],
    [125730,"2019-03-28T04:10:54",11.21,53.91373543],
    [125731,"2019-03-28T04:12:49",9.65,66.54605829],
    [125732,"2019-03-28T04:13:01",10.96,66.54605829],
    [125733,"2019-03-28T04:15:01",10.89,56.69657197],
    [125734,"2019-03-28T04:15:23",10.48,56.69657197],
    [125735,"2019-03-28T04:17:32",10.39,62.07598834],
    [125736,"2019-03-28T04:17:37",10.23,62.07598834],
    [125737,"2019-03-28T04:19:41",10.16,46.31024126],
    [125738,"2019-03-28T04:19:49",8.64,41.70870426],
    [125739,"2019-03-28T04:21:45",9.85,52.45658363],
    [125740,"2019-03-28T04:21:49",9.36,52.45658363],
    [125741,"2019-03-28T04:23:46",11.05,46.98951749],
    [125742,"2019-03-28T04:23:49",9.12,47.9426926],
    [125743,"2019-03-28T04:25:48",10.47,45.53236189],
    [125744,"2019-03-28T04:25:56",10.54,45.53236189],
    [125745,"2019-03-28T04:27:55",11.25,60.80508946],
    [125746,"2019-03-28T04:28:00",10.28,60.80508946],
    [125747,"2019-03-28T04:29:51",10.35,44.08616346],
    [125748,"2019-03-28T04:30:01",8.91,47.07716346],
    [125749,"2019-03-28T04:32:00",9.66,47.07716346],
    [125750,"2019-03-28T04:32:07",9.15,36.80039686],
    [125751,"2019-03-28T04:34:05",10.33,36.80039686],
    [125752,"2019-03-28T04:34:11",10.63,51.53627623],
    [125753,"2019-03-28T04:36:07",9.14,51.55818677],
    [125754,"2019-03-28T04:36:11",9.2,39.7366148],
    [125755,"2019-03-28T04:38:11",9.17,58.33997668],
    [125756,"2019-03-28T04:38:17",10.07,58.39475874],
    [125757,"2019-03-28T04:40:14",9.49,45.46662646],
    [125758,"2019-03-28T04:40:20",8.42,45.60905449],
    [125759,"2019-03-28T04:42:19",8.45,46.9456926],
    [125760,"2019-03-28T04:42:32",8.8,42.97960314],
    [125761,"2019-03-28T04:44:24",8.64,55.44758363],
    [125762,"2019-03-28T04:44:32",8.49,55.44758363],
    [125763,"2019-03-28T04:46:24",8.9,38.80535023],
    [125764,"2019-03-28T04:46:34",7.52,38.8163074],
    [125765,"2019-03-28T04:48:28",7.72,56.47745134],
    [125766,"2019-03-28T04:48:35",7.84,58.5262296],
    [125767,"2019-03-28T04:50:32",8.22,41.5772296],
    [125768,"2019-03-28T04:50:36",8.18,41.5772296],
    [125769,"2019-03-28T04:52:37",8.14,56.41171592],
    [125770,"2019-03-28T04:52:38",8.64,56.41171592],
    [125771,"2019-03-28T04:54:43",8.61,42.15790269],
    [125772,"2019-03-28T04:54:50",8.81,57.23341637],
    [125773,"2019-03-28T04:56:49",8.44,56.93760314],
    [125774,"2019-03-28T04:56:55",8.45,35.16794551],
    [125775,"2019-03-28T04:59:27",8.54,55.59001166],
    [125776,"2019-03-28T04:59:30",8.79,46.62796883],
    [125777,"2019-03-28T05:01:01",8.39,46.62796883],
    [125778,"2019-03-28T05:01:44",9.25,44.67778991],
    [125779,"2019-03-28T05:03:55",9.3,52.90578206],
    [125780,"2019-03-28T05:04:01",8.82,52.99342803],
    [125781,"2019-03-28T05:06:00",9.73,60.08198834],
    [125782,"2019-03-28T05:06:06",9.64,45.60905449],
    [125783,"2019-03-28T05:08:05",9.53,52.5442296],
    [125784,"2019-03-28T05:08:10",9.36,52.5442296],
    [125785,"2019-03-28T05:10:08",8.85,52.41275874],
    [125786,"2019-03-28T05:10:12",9.02,50.45162646],
    [125787,"2019-03-28T05:12:06",9.11,50.45162646],
    [125788,"2019-03-28T05:12:13",9.33,46.37597668],
    [125789,"2019-03-28T05:14:09",9.08,35.17890269],
    [125790,"2019-03-28T05:14:15",9.05,35.17890269],
    [125791,"2019-03-28T05:16:15",9.01,35.20081323],
    [125792,"2019-03-28T05:16:20",8.83,35.20081323],
    [125793,"2019-03-28T05:18:09",9.41,37.39202332],
    [125794,"2019-03-28T05:18:20",7.87,37.39202332],
    [125795,"2019-03-28T05:20:17",8.47,39.56131906],
    [125796,"2019-03-28T05:20:21",8.4,39.56131906],
    [125797,"2019-03-28T05:22:17",8.24,26.3154611],
    [125798,"2019-03-28T05:22:22",8.08,26.3154611],
    [125799,"2019-03-28T05:24:17",7.84,32.8343074],
    [125800,"2019-03-28T05:24:22",7.82,32.8343074],
    [125801,"2019-03-28T05:26:20",8.1,36.60318677],
    [125802,"2019-03-28T05:26:25",8.04,36.60318677],
    [125803,"2019-03-28T05:28:23",9.77,31.48671401],
    [125804,"2019-03-28T05:28:28",7.31,31.48671401],
    [125805,"2019-03-28T05:30:21",7.94,42.60709731],
    [125806,"2019-03-28T05:30:28",7.11,42.60709731],
    [125807,"2019-03-28T05:32:28",7.71,41.59914394],
    [125808,"2019-03-28T05:32:31",6.69,41.59914394],
    [125809,"2019-03-28T05:34:27",8.32,30.08434047],
    [125810,"2019-03-28T05:34:32",8.17,30.08434047],
    [125811,"2019-03-28T05:36:27",6.93,46.87995717],
    [125812,"2019-03-28T05:36:34",6.9,46.87995717],
    [125813,"2019-03-28T05:38:33",7.98,36.95378206],
    [125814,"2019-03-28T05:38:41",7.29,36.95378206],
    [125815,"2019-03-28T05:40:33",7.9,43.43975874],
    [125816,"2019-03-28T05:40:41",8.49,43.43975874],
    [125817,"2019-03-28T05:42:40",8.19,45.20368094],
    [125818,"2019-03-28T05:42:44",8.17,45.20368094],
    [125819,"2019-03-28T05:44:40",9.75,43.45071592],
    [125820,"2019-03-28T05:44:47",9.01,43.45071592],
    [125821,"2019-03-28T05:46:44",8.07,31.56340661],
    [125822,"2019-03-28T05:46:49",9.79,31.56340661],
    [125823,"2019-03-28T05:48:45",8.23,30.1500778],
    [125824,"2019-03-28T05:48:49",8.68,30.1500778],
    [125825,"2019-03-28T05:50:40",6.36,47.1757704],
    [125826,"2019-03-28T05:50:51",8.56,39.90095717],
    [125827,"2019-03-28T05:52:49",9.15,52.64283654],
    [125828,"2019-03-28T05:52:54",9.28,60.23537354],
    [125829,"2019-03-28T05:54:50",9.08,43.05629574],
    [125830,"2019-03-28T05:54:56",9.01,50.84604283],
    [125831,"2019-03-28T05:56:42",8,50.84604283],
    [125832,"2019-03-28T05:56:58",7.76,47.31819843],
    [125833,"2019-03-28T05:59:05",7.68,47.31819843],
    [125834,"2019-03-28T05:59:34",8.22,42.79335023],
    [125835,"2019-03-28T06:01:39",8.24,43.96564977],
    [125836,"2019-03-28T06:01:44",8.35,43.96564977],
    [125837,"2019-03-28T06:03:39",8.96,37.52349417],
    [125838,"2019-03-28T06:03:45",8.9,37.54540471],
    [125839,"2019-03-28T06:05:43",8.34,37.54540471],
    [125840,"2019-03-28T06:05:50",7.33,59.5999222],
    [125841,"2019-03-28T06:07:48",8.08,56.80613229],
    [125842,"2019-03-28T06:07:58",8.33,56.87186771],
    [125843,"2019-03-28T06:10:01",8.28,51.09803117],
    [125844,"2019-03-28T06:10:15",6.95,51.09803117],
    [125845,"2019-03-28T06:12:11",8.01,57.44158363],
    [125846,"2019-03-28T06:12:18",7.81,57.44158363],
    [125847,"2019-03-28T06:14:15",8.04,42.61805449],
    [125848,"2019-03-28T06:14:22",8.23,42.61805449],
    [125849,"2019-03-28T06:16:20",8.03,52.75239686],
    [125850,"2019-03-28T06:16:59",6.85,52.75239686],
    [125851,"2019-03-28T06:18:56",8.24,51.04325291],
    [125852,"2019-03-28T06:19:00",8.19,51.04325291],
    [125853,"2019-03-28T06:21:04",8.1,54.12190269],
    [125854,"2019-03-28T06:21:09",7.52,54.12190269],
    [125855,"2019-03-28T06:23:01",7.26,49.75043969],
    [125856,"2019-03-28T06:23:10",8.25,49.75043969],
    [125857,"2019-03-28T06:25:04",6.97,46.20068094],
    [125858,"2019-03-28T06:25:11",6.41,46.20068094],
    [125859,"2019-03-28T06:26:37",6.81,55.57905449],
    [125860,"2019-03-28T06:27:12",6.95,55.57905449],
    [125861,"2019-03-28T06:28:38",6.99,54.6149222],
    [125862,"2019-03-28T06:29:12",7.71,42.90291054],
    [125863,"2019-03-28T06:30:41",7.34,53.59601166],
    [125864,"2019-03-28T06:31:14",6.78,54.83404283],
    [125865,"2019-03-28T06:33:12",8.48,34.78448251],
    [125866,"2019-03-28T06:33:16",8.47,34.78448251],
    [125867,"2019-03-28T06:35:24",8.44,38.90395717],
    [125868,"2019-03-28T06:35:29",8.09,38.90395717],
    [125869,"2019-03-28T06:37:33",8.06,49.25741637],
    [125870,"2019-03-28T06:37:42",6.95,49.25741637],
    [125871,"2019-03-28T06:39:36",8.29,42.00451749],
    [125872,"2019-03-28T06:39:46",8.25,42.00451749],
    [125873,"2019-03-28T06:41:40",7.65,35.70478991],
    [125874,"2019-03-28T06:41:48",7.41,35.70478991],
    [125875,"2019-03-28T06:43:43",7.25,41.30333072],
    [125876,"2019-03-28T06:44:11",7.96,41.30333072],
    [125877,"2019-03-28T06:45:53",7.6,47.70165763],
    [125878,"2019-03-28T06:46:22",7.59,47.70165763],
    [125879,"2019-03-28T06:48:20",7.71,36.4388444],
    [125880,"2019-03-28T06:48:32",6.87,36.4388444],
    [125881,"2019-03-28T06:50:26",6.91,42.0373852],
    [125882,"2019-03-28T06:50:34",7.61,42.0373852],
    [125883,"2019-03-28T06:52:45",7.62,27.95886771],
    [125884,"2019-03-28T06:52:51",6.93,27.95886771],
    [125885,"2019-03-28T06:54:48",7.6,39.60514394],
    [125886,"2019-03-28T06:54:54",7.69,39.60514394],
    [125887,"2019-03-28T06:56:50",9.12,35.72670426],
    [125888,"2019-03-28T06:56:56",9.16,35.72670426],
    [125889,"2019-03-28T06:58:55",8.24,29.05447276],
    [125890,"2019-03-28T06:58:59",7.95,29.05447276],
    [125891,"2019-03-28T07:00:58",9.94,33.20681323],
    [125892,"2019-03-28T07:01:04",9.93,33.20681323],
    [125893,"2019-03-28T07:03:02",8.47,34.48866928],
    [125894,"2019-03-28T07:03:08",8.73,34.48866928],
    [125895,"2019-03-28T07:05:03",8.96,37.30437354],
    [125896,"2019-03-28T07:05:10",10.13,37.30437354],
    [125897,"2019-03-28T07:07:07",11.04,50.5502296],
    [125898,"2019-03-28T07:07:12",10.26,50.5502296],
    [125899,"2019-03-28T07:08:29",8.98,39.91191054],
    [125900,"2019-03-28T07:09:14",11.36,39.91191054],
    [125901,"2019-03-28T07:11:10",10.27,27.87121984],
    [125902,"2019-03-28T07:11:15",10.35,27.87121984],
    [125903,"2019-03-28T07:13:12",11.28,33.61218677],
    [125904,"2019-03-28T07:13:18",11.23,33.61218677],
    [125905,"2019-03-28T07:15:15",10.51,38.46571592],
    [125906,"2019-03-28T07:15:20",10.67,38.46571592],
    [125907,"2019-03-28T07:17:18",9.3,41.18281323],
    [125908,"2019-03-28T07:17:24",9.32,41.18281323],
    [125909,"2019-03-28T07:19:28",9.4,34.76257197],
    [125910,"2019-03-28T07:19:43",9.75,34.76257197],
    [125911,"2019-03-28T07:21:39",9.87,39.51749417],
    [125912,"2019-03-28T07:21:44",9.99,39.51749417],
    [125913,"2019-03-28T07:23:40",8.78,31.79348442],
    [125914,"2019-03-28T07:23:45",8.87,31.79348442],
    [125915,"2019-03-28T07:25:41",9.16,41.1937704],
    [125916,"2019-03-28T07:25:47",10.49,41.1937704],
    [125917,"2019-03-28T07:27:46",8.93,35.45280157],
    [125918,"2019-03-28T07:27:51",8.87,35.45280157],
    [125919,"2019-03-28T07:29:45",9.56,46.52936189],
    [125920,"2019-03-28T07:29:51",8.75,46.52936189],
    [125921,"2019-03-28T07:31:50",9.44,36.71274709],
    [125922,"2019-03-28T07:31:55",9.55,36.71274709],
    [125923,"2019-03-28T07:33:48",9.31,45.72957197],
    [125924,"2019-03-28T07:33:58",9.79,45.72957197],
    [125925,"2019-03-28T07:35:53",8.49,44.68874709],
    [125926,"2019-03-28T07:35:59",8.73,44.68874709],
    [125927,"2019-03-28T07:37:57",9.23,53.6946148],
    [125928,"2019-03-28T07:38:03",9.13,53.6946148],
    [125929,"2019-03-28T07:40:02",9.14,51.60201166],
    [125930,"2019-03-28T07:40:07",8.6,51.60201166],
    [125931,"2019-03-28T07:42:06",9.06,49.68470426],
    [125932,"2019-03-28T07:42:40",8.31,49.68470426],
    [125933,"2019-03-28T07:44:35",8.36,37.92886771],
    [125934,"2019-03-28T07:44:41",8.7,37.92886771],
    [125935,"2019-03-28T07:47:03",8.68,40.71170426],
    [125936,"2019-03-28T07:47:08",9.02,40.71170426],
    [125937,"2019-03-28T07:49:05",8.3,34.92691054],
    [125938,"2019-03-28T07:49:11",8.49,34.92691054],
    [125939,"2019-03-28T07:51:10",8.29,39.4298444],
    [125940,"2019-03-28T07:51:16",8.2,39.4298444],
    [125941,"2019-03-28T07:53:16",9.71,42.54136189],
    [125942,"2019-03-28T07:53:20",9.49,42.54136189],
    [125943,"2019-03-28T07:55:18",10.02,29.32837354],
    [125944,"2019-03-28T07:55:23",10.01,29.32837354],
    [125945,"2019-03-28T07:58:02",9.92,43.10012063],
    [125946,"2019-03-28T07:58:08",8.92,43.10012063],
    [125947,"2019-03-28T07:59:29",8.64,37.44680157],
    [125948,"2019-03-28T08:00:09",10.14,37.44680157],
    [125949,"2019-03-28T08:02:09",9.41,42.881],
    [125950,"2019-03-28T08:02:12",9.52,42.881],
    [125951,"2019-03-28T08:04:15",9.5,27.30150583],
    [125952,"2019-03-28T08:04:23",9.11,27.30150583],
    [125953,"2019-03-28T08:06:20",8.58,32.65901166],
    [125954,"2019-03-28T08:06:26",8.56,32.65901166],
    [125955,"2019-03-28T08:08:18",9.65,24.79257197],
    [125956,"2019-03-28T08:08:26",9.07,24.79257197],
    [125957,"2019-03-28T08:10:22",8.47,40.05434237],
    [125958,"2019-03-28T08:10:31",8.09,40.05434237],
    [125959,"2019-03-28T08:12:26",7.31,31.61818677],
    [125960,"2019-03-28T08:12:32",7.19,31.61818677],
    [125961,"2019-03-28T08:14:29",8.46,39.26550583],
    [125962,"2019-03-28T08:14:39",6.82,39.26550583],
    [125963,"2019-03-28T08:16:30",6.86,31.67296693],
    [125964,"2019-03-28T08:16:41",8.34,31.67296693],
    [125965,"2019-03-28T08:18:38",7.04,45.54331906],
    [125966,"2019-03-28T08:18:43",6.93,45.54331906],
    [125967,"2019-03-28T08:20:39",6.35,38.79439686],
    [125968,"2019-03-28T08:20:45",6.31,38.79439686],
    [125969,"2019-03-28T08:22:41",7.64,32.49466928],
    [125970,"2019-03-28T08:22:48",7.05,32.49466928],
    [125971,"2019-03-28T08:24:44",6.67,14.51580252],
    [125972,"2019-03-28T08:24:49",7.21,14.51580252],
    [125973,"2019-03-28T08:26:50",7.14,15.61140661],
    [125974,"2019-03-28T08:27:24",7.09,15.61140661],
    [125975,"2019-03-28T08:29:21",7.26,29.85426457],
    [125976,"2019-03-28T08:29:27",8.49,29.85426457],
    [125977,"2019-03-28T08:31:27",7.23,44.1080778],
    [125978,"2019-03-28T08:31:32",7.13,44.1080778],
    [125979,"2019-03-28T08:33:31",7.09,48.53431906],
    [125980,"2019-03-28T08:33:36",7.65,48.53431906],
    [125981,"2019-03-28T08:35:34",8.35,32.97673543],
    [125982,"2019-03-28T08:35:40",6.93,32.97673543],
    [125983,"2019-03-28T08:37:37",7.68,39.23263811],
    [125984,"2019-03-28T08:37:43",7.65,39.23263811],
    [125985,"2019-03-28T08:39:52",7.58,41.64296883],
    [125986,"2019-03-28T08:39:58",7.51,41.64296883],
    [125987,"2019-03-28T08:41:56",7.33,48.18372377],
    [125988,"2019-03-28T08:42:06",7.05,48.18372377],
    [125989,"2019-03-28T08:44:05",7.35,55.10794551],
    [125990,"2019-03-28T08:44:10",5.99,55.10794551],
    [125991,"2019-03-28T08:46:08",5.11,51.94164977],
    [125992,"2019-03-28T08:46:28",6.1,51.94164977],
    [125993,"2019-03-28T08:48:13",5.52,47.72357197],
    [125994,"2019-03-28T08:48:37",4.73,47.72357197],
    [125995,"2019-03-28T08:50:34",6.16,45.35706614],
    [125996,"2019-03-28T08:50:40",5.8,45.35706614],
    [125997,"2019-03-28T08:52:17",5.59,52.67570426],
    [125998,"2019-03-28T08:52:42",5.69,52.67570426],
    [125999,"2019-03-28T08:54:22",6.64,39.15594551],
    [126000,"2019-03-28T08:54:42",6.27,39.15594551],
    [126001,"2019-03-28T08:56:20",6.23,31.65105449],
    [126002,"2019-03-28T08:56:51",7.69,31.65105449],
    [126003,"2019-03-28T08:58:45",7.39,45.28037354],
    [126004,"2019-03-28T08:58:51",7,45.28037354],
    [126005,"2019-03-28T09:00:24",8.23,26.929],
    [126006,"2019-03-28T09:01:02",8.3,26.929],
    [126007,"2019-03-28T09:03:14",8.28,38.6629222],
    [126008,"2019-03-28T09:03:17",9.37,19.67609921],
    [126009,"2019-03-28T09:05:16",7.3,17.66018677],
    [126010,"2019-03-28T09:05:24",7.22,30.74170236],
    [126011,"2019-03-28T09:07:22",9.39,30.6869222],
    [126012,"2019-03-28T09:07:29",9.84,34.22572377],
    [126013,"2019-03-28T09:09:28",9.08,34.22572377],
    [126014,"2019-03-28T09:09:32",9.15,22.97386771],
    [126015,"2019-03-28T09:11:24",8.64,22.87526457],
    [126016,"2019-03-28T09:11:33",9.31,16.53171401],
    [126017,"2019-03-28T09:13:31",10.76,26.6989222],
    [126018,"2019-03-28T09:13:34",10.79,26.6989222],
    [126019,"2019-03-28T09:15:24",11.47,28.05747276],
    [126020,"2019-03-28T09:15:37",9.81,28.05747276],
    [126021,"2019-03-28T09:16:48",11.64,24.98978016],
    [126022,"2019-03-28T09:17:38",11.34,24.98978016],
    [126023,"2019-03-28T09:19:41",11.39,33.17394551],
    [126024,"2019-03-28T09:19:45",11.45,33.17394551],
    [126025,"2019-03-28T09:21:36",11.08,21.39619843],
    [126026,"2019-03-28T09:21:48",10.32,21.39619843],
    [126027,"2019-03-28T09:23:36",10.71,26.45789103],
    [126028,"2019-03-28T09:23:49",10.56,26.45789103],
    [126029,"2019-03-28T09:24:48",10.93,26.45789103],
    [126030,"2019-03-28T09:26:48",9.98,26.19494551],
    [126031,"2019-03-28T09:28:44",9.32,32.33033072],
    [126032,"2019-03-28T09:28:49",11.38,32.33033072],
    [126033,"2019-03-28T09:30:43",10.31,34.09425291],
    [126034,"2019-03-28T09:30:53",10.19,34.09425291],
    [126035,"2019-03-28T09:32:52",9.95,30.70883464],
    [126036,"2019-03-28T09:32:59",10.01,44.27241637],
    [126037,"2019-03-28T09:35:04",10.1,29.56940661],
    [126038,"2019-03-28T09:35:11",8.09,29.56940661],
    [126039,"2019-03-28T09:37:10",8.82,30.67596693],
    [126040,"2019-03-28T09:37:48",9.14,30.67596693],
    [126041,"2019-03-28T09:40:08",9.06,16.92613229],
    [126042,"2019-03-28T09:40:17",8.26,16.92613229],
    [126043,"2019-03-28T09:42:16",8.84,47.24150583],
    [126044,"2019-03-28T09:42:48",10.16,47.24150583],
    [126045,"2019-03-28T09:44:18",9.68,28.05747276],
    [126046,"2019-03-28T09:44:58",9.97,28.05747276],
    [126047,"2019-03-28T09:46:59",10.01,37.5892296],
    [126048,"2019-03-28T09:47:10",10.87,37.5892296],
    [126049,"2019-03-28T09:48:58",10.64,40.273463],
    [126050,"2019-03-28T09:49:13",10.6,40.273463],
    [126051,"2019-03-28T09:51:11",10.51,35.95678206],
    [126052,"2019-03-28T09:51:16",9.35,35.95678206],
    [126053,"2019-03-28T09:53:14",11.73,33.26159529],
    [126054,"2019-03-28T09:53:20",11.62,33.26159529],
    [126055,"2019-03-28T09:55:16",12.3,39.71470426],
    [126056,"2019-03-28T09:55:26",11.77,39.71470426],
    [126057,"2019-03-28T09:57:14",9.01,46.62796883],
    [126058,"2019-03-28T09:57:27",11.66,46.62796883],
    [126059,"2019-03-28T09:59:26",11.1,41.67583654],
    [126060,"2019-03-28T09:59:32",11.22,41.67583654],
    [126061,"2019-03-28T10:01:28",8.42,38.509537],
    [126062,"2019-03-28T10:01:36",8.49,38.509537],
    [126063,"2019-03-28T10:03:33",8.05,41.31428408],
    [126064,"2019-03-28T10:03:38",8.3,41.31428408],
    [126065,"2019-03-28T10:05:34",9.65,43.60409731],
    [126066,"2019-03-28T10:05:43",9.13,43.60409731],
    [126067,"2019-03-28T10:07:37",9.37,37.4358444],
    [126068,"2019-03-28T10:07:44",9.35,37.4358444],
    [126069,"2019-03-28T10:09:41",12.98,60.32302332],
    [126070,"2019-03-28T10:09:47",15.6,60.32302332],
    [126071,"2019-03-28T10:11:45",14.66,72.34180537],
    [126072,"2019-03-28T10:12:17",14.3,72.34180537],
    [126073,"2019-03-28T10:13:45",13.69,79.16742017],
    [126074,"2019-03-28T10:14:22",14.18,79.16742017],
    [126075,"2019-03-28T10:16:18",14.37,92.1174592],
    [126076,"2019-03-28T10:16:29",14.83,92.1174592],
    [126077,"2019-03-28T10:18:26",13.79,87.99798834],
    [126078,"2019-03-28T10:18:34",13.78,87.99798834],
    [126079,"2019-03-28T10:20:33",16,76.23119463],
    [126080,"2019-03-28T10:20:39",14.83,76.23119463],
    [126081,"2019-03-28T10:22:37",12.97,74.11668475],
    [126082,"2019-03-28T10:22:53",13.37,74.11668475],
    [126083,"2019-03-28T10:24:40",17.86,72.21032691],
    [126084,"2019-03-28T10:24:53",17.2,72.21032691],
    [126085,"2019-03-28T10:26:45",17.26,65.95443183],
    [126086,"2019-03-28T10:26:56",15.21,65.95443183],
    [126087,"2019-03-28T10:28:55",17.64,64.05903497],
    [126088,"2019-03-28T10:29:01",17.86,64.05903497],
    [126089,"2019-03-28T10:31:00",14.75,71.81591434],
    [126090,"2019-03-28T10:31:05",14.77,71.81591434],
    [126091,"2019-03-28T10:33:02",15.57,81.11759148],
    [126092,"2019-03-28T10:33:07",17.28,81.11759148],
    [126093,"2019-03-28T10:35:01",14.67,82.88151749],
    [126094,"2019-03-28T10:35:08",15.63,82.88151749],
    [126095,"2019-03-28T10:37:04",13.22,81.21619463],
    [126096,"2019-03-28T10:37:09",16.23,81.21619463],
    [126097,"2019-03-28T10:39:14",16.29,72.52805829],
    [126098,"2019-03-28T10:39:27",14.83,72.52805829],
    [126099,"2019-03-28T10:41:14",14.32,86.61752914],
    [126100,"2019-03-28T10:41:32",15.22,86.61752914],
    [126101,"2019-03-28T10:43:18",13.15,93.36644754],
    [126102,"2019-03-28T10:43:42",15.09,93.36644754],
    [126103,"2019-03-28T10:45:42",15.03,69.13168475],
    [126104,"2019-03-28T10:45:46",18.4,69.13168475],
    [126105,"2019-03-28T10:47:45",14.7,89.64139686],
    [126106,"2019-03-28T10:47:51",14.78,89.64139686],
    [126107,"2019-03-28T10:49:49",14.83,79.05785606],
    [126108,"2019-03-28T10:50:01",15.01,79.05785606],
    [126109,"2019-03-28T10:51:58",13.35,84.10859148],
    [126110,"2019-03-28T10:52:01",13.31,84.10859148],
    [126111,"2019-03-28T10:53:54",15.29,96.54370045],
    [126112,"2019-03-28T10:54:02",16.62,96.54370045],
    [126113,"2019-03-28T10:56:00",16.76,86.00398834],
    [126114,"2019-03-28T10:56:08",15.73,86.00398834],
    [126115,"2019-03-28T10:57:59",17.45,99.8633852],
    [126116,"2019-03-28T10:58:13",17.7,99.8633852],
    [126117,"2019-03-28T11:00:13",16.97,102.7776888],
    [126118,"2019-03-28T11:00:17",18.43,102.7776888],
    [126119,"2019-03-28T11:02:11",18.22,98.64726457],
    [126120,"2019-03-28T11:02:18",17,98.64726457],
    [126121,"2019-03-28T11:04:14",16.68,99.65521794],
    [126122,"2019-03-28T11:04:23",16.33,99.65521794],
    [126123,"2019-03-28T11:06:26",16.25,100.6631789],
    [126124,"2019-03-28T11:06:32",16.19,100.6631789],
    [126125,"2019-03-28T11:09:14",16.27,102.9858561],
    [126126,"2019-03-28T11:09:27",14.26,102.9858561],
    [126127,"2019-03-28T11:11:27",17.96,93.77182108],
    [126128,"2019-03-28T11:11:33",18,93.77182108],
    [126129,"2019-03-28T11:13:33",17.54,102.3504085],
    [126130,"2019-03-28T11:14:03",16.6,102.3504085],
    [126131,"2019-03-28T11:16:01",18.77,104.5087471],
    [126132,"2019-03-28T11:16:06",18.29,104.5087471],
    [126133,"2019-03-28T11:18:01",18.94,100.1372879],
    [126134,"2019-03-28T11:18:06",18.91,100.1372879],
    [126135,"2019-03-28T11:20:02",19.05,103.2926265],
    [126136,"2019-03-28T11:20:07",18.16,103.2926265],
    [126137,"2019-03-28T11:22:05",18.42,100.5974359],
    [126138,"2019-03-28T11:22:11",15.93,100.5974359],
    [126139,"2019-03-28T11:24:11",19.29,96.09450583],
    [126140,"2019-03-28T11:24:16",17.04,96.09450583],
    [126141,"2019-03-28T11:26:11",17.51,102.3504085],
    [126142,"2019-03-28T11:26:16",18.61,102.3504085],
    [126143,"2019-03-28T11:28:13",19.42,99.22793766],
    [126144,"2019-03-28T11:28:18",19.49,99.22793766],
    [126145,"2019-03-28T11:30:15",17.98,101.5615682],
    [126146,"2019-03-28T11:30:19",17.95,101.5615682],
    [126147,"2019-03-28T11:32:21",17.99,102.7448211],
    [126148,"2019-03-28T11:32:26",19.12,102.7448211],
    [126149,"2019-03-28T11:34:16",18.41,101.0137704],
    [126150,"2019-03-28T11:34:27",17.38,101.0137704],
    [126151,"2019-03-28T11:36:25",19.63,102.5147471],
    [126152,"2019-03-28T11:36:30",19.77,102.5147471],
    [126153,"2019-03-28T11:38:26",19.25,99.39227623],
    [126154,"2019-03-28T11:38:31",19.02,99.39227623],
    [126155,"2019-03-28T11:40:29",18.3,101.8792995],
    [126156,"2019-03-28T11:40:35",18.33,101.8792995],
    [126157,"2019-03-28T11:42:34",18.61,98.89925291],
    [126158,"2019-03-28T11:42:40",17.13,98.89925291],
    [126159,"2019-03-28T11:44:36",13.84,102.3065798],
    [126160,"2019-03-28T11:44:40",13.82,102.3065798],
    [126161,"2019-03-28T11:46:38",18.99,105.7467821],
    [126162,"2019-03-28T11:46:44",18.87,105.7467821],
    [126163,"2019-03-28T11:48:43",16.56,100.5426614],
    [126164,"2019-03-28T11:48:46",17.06,100.5426614],
    [126165,"2019-03-28T11:50:44",18.15,97.91320628],
    [126166,"2019-03-28T11:50:47",18.9,97.91320628],
    [126167,"2019-03-28T11:52:47",19.18,100.6412646],
    [126168,"2019-03-28T11:52:53",19.34,100.6412646],
    [126169,"2019-03-28T11:54:51",20.65,104.1252879],
    [126170,"2019-03-28T11:54:57",21.21,104.1252879],
    [126171,"2019-03-28T11:56:56",18.44,97.4092296],
    [126172,"2019-03-28T11:57:00",18.47,97.4092296],
    [126173,"2019-03-28T11:58:57",21.85,98.73491434],
    [126174,"2019-03-28T11:59:03",21.73,98.73491434],
    [126175,"2019-03-28T12:00:59",22.75,106.6342179],
    [126176,"2019-03-28T12:01:05",22.74,106.6342179],
    [126177,"2019-03-28T12:03:02",21.16,98.45005829],
    [126178,"2019-03-28T12:03:07",18.59,98.45005829],
    [126179,"2019-03-28T12:05:05",22.71,96.07259148],
    [126180,"2019-03-28T12:05:13",23.09,96.07259148],
    [126181,"2019-03-28T12:07:11",19.18,102.8215175],
    [126182,"2019-03-28T12:07:18",19.22,102.8215175],
    [126183,"2019-03-28T12:09:14",21.59,107.3244475],
    [126184,"2019-03-28T12:09:19",22.92,107.3244475],
    [126185,"2019-03-28T12:11:15",19.5,88.00894171],
    [126186,"2019-03-28T12:11:20",21.53,88.00894171],
    [126187,"2019-03-28T12:13:20",22.9,101.4081906],
    [126188,"2019-03-28T12:13:34",23.63,101.4081906],
    [126189,"2019-03-28T12:15:33",22.83,94.99890269],
    [126190,"2019-03-28T12:16:00",22.58,94.99890269],
    [126191,"2019-03-28T12:18:01",22.62,97.16819463],
    [126192,"2019-03-28T12:18:07",22.17,97.16819463],
    [126193,"2019-03-28T12:20:04",22.07,94.79073543],
    [126194,"2019-03-28T12:20:07",20.61,94.79073543],
    [126195,"2019-03-28T12:22:06",21.89,90.53979372],
    [126196,"2019-03-28T12:22:11",21.99,90.53979372],
    [126197,"2019-03-28T12:24:06",19.34,95.14132691],
    [126198,"2019-03-28T12:24:12",19.39,95.14132691],
    [126199,"2019-03-28T12:26:11",17.27,99.05263811],
    [126200,"2019-03-28T12:26:15",17.23,99.05263811],
    [126201,"2019-03-28T12:28:15",20.37,96.12737354],
    [126202,"2019-03-28T12:28:18",21.82,96.12737354],
    [126203,"2019-03-28T12:30:17",23.93,101.1014202],
    [126204,"2019-03-28T12:30:25",23.98,101.1014202],
    [126205,"2019-03-28T12:32:20",20.57,96.12737354],
    [126206,"2019-03-28T12:32:26",22.22,96.12737354],
    [126207,"2019-03-28T12:34:25",23.71,87.26393766],
    [126208,"2019-03-28T12:34:30",23.44,87.26393766],
    [126209,"2019-03-28T12:36:25",20.85,92.2708444],
    [126210,"2019-03-28T12:36:30",20.64,92.2708444],
    [126211,"2019-03-28T12:38:42",20.66,86.93525291],
    [126212,"2019-03-28T12:38:46",23.16,86.93525291],
    [126213,"2019-03-28T12:40:42",24.51,103.4788794],
    [126214,"2019-03-28T12:40:46",24.03,103.4788794],
    [126215,"2019-03-28T12:42:45",22.39,101.0795058],
    [126216,"2019-03-28T12:42:50",23.31,101.0795058],
    [126217,"2019-03-28T12:44:47",23.78,84.0647704],
    [126218,"2019-03-28T12:44:52",23.93,84.0647704],
    [126219,"2019-03-28T12:46:46",23.2,94.65926457],
    [126220,"2019-03-28T12:46:52",23.1,94.65926457],
    [126221,"2019-03-28T12:48:50",23.81,91.02185606],
    [126222,"2019-03-28T12:48:58",24.61,91.02185606],
    [126223,"2019-03-28T12:50:52",26.43,95.952074],
    [126224,"2019-03-28T12:51:00",24.98,95.952074],
    [126225,"2019-03-28T12:52:56",25.07,90.10155246],
    [126226,"2019-03-28T12:53:15",23.61,90.10155246],
    [126227,"2019-03-28T12:54:58",23.27,94.68117892],
    [126228,"2019-03-28T12:55:25",21.58,94.68117892],
    [126229,"2019-03-28T12:57:10",24.49,96.86143183],
    [126230,"2019-03-28T12:57:32",19.58,96.86143183],
    [126231,"2019-03-28T12:59:11",21.96,91.71208566],
    [126232,"2019-03-28T12:59:33",22.47,91.71208566],
    [126233,"2019-03-28T13:01:32",21.92,99.07455246],
    [126234,"2019-03-28T13:01:37",23.07,99.07455246],
    [126235,"2019-03-28T13:03:37",24.14,96.67517892],
    [126236,"2019-03-28T13:03:41",24.02,96.67517892],
    [126237,"2019-03-28T13:05:11",24.27,96.67517892],
    [126238,"2019-03-28T13:05:45",25.13,96.67517892],
    [126239,"2019-03-28T13:07:43",26.29,91.77782108],
    [126240,"2019-03-28T13:07:46",22.87,91.77782108],
    [126241,"2019-03-28T13:09:44",24.18,87.72408566],
    [126242,"2019-03-28T13:09:49",28.73,87.72408566],
    [126243,"2019-03-28T13:11:49",26.57,92.74195337],
    [126244,"2019-03-28T13:11:54",26.79,92.74195337],
    [126245,"2019-03-28T13:13:54",21.91,97.12437354],
    [126246,"2019-03-28T13:13:59",24.22,97.12437354],
    [126247,"2019-03-28T13:15:56",22.27,92.36944754],
    [126248,"2019-03-28T13:16:02",22.3,92.36944754],
    [126249,"2019-03-28T13:18:02",22.6,97.716],
    [126250,"2019-03-28T13:18:06",23.63,97.716],
    [126251,"2019-03-28T13:20:03",25.92,96.11642017],
    [126252,"2019-03-28T13:20:09",26.06,91.97503497],
    [126253,"2019-03-28T13:22:05",24.67,91.94216726],
    [126254,"2019-03-28T13:22:09",27.23,91.94216726],
    [126255,"2019-03-28T13:24:04",23.73,89.75095337],
    [126256,"2019-03-28T13:24:09",22.44,89.75095337],
    [126257,"2019-03-28T13:26:09",24.3,96.01780943],
    [126258,"2019-03-28T13:26:15",24.37,96.01780943],
    [126259,"2019-03-28T13:28:12",23.24,91.56966143],
    [126260,"2019-03-28T13:28:19",22.36,91.56966143],
    [126261,"2019-03-28T13:30:18",22.86,93.497926],
    [126262,"2019-03-28T13:30:21",22.71,93.497926],
    [126263,"2019-03-28T13:32:20",20.52,92.05172377],
    [126264,"2019-03-28T13:32:26",19.54,92.05172377],
    [126265,"2019-03-28T13:34:24",21.22,86.23406234],
    [126266,"2019-03-28T13:34:28",21.26,86.23406234],
    [126267,"2019-03-28T13:36:27",22.17,97.1024592],
    [126268,"2019-03-28T13:36:33",22.15,97.1024592],
    [126269,"2019-03-28T13:38:38",22.1,95.20706234],
    [126270,"2019-03-28T13:39:00",20.55,95.20706234],
    [126271,"2019-03-28T13:40:39",23.02,94.05668475],
    [126272,"2019-03-28T13:41:05",24.07,94.05668475],
    [126273,"2019-03-28T13:43:04",22.17,97.08055246],
    [126274,"2019-03-28T13:43:08",21.14,97.08055246],
    [126275,"2019-03-28T13:44:40",22.37,94.17719463],
    [126276,"2019-03-28T13:45:10",24.14,94.17719463],
    [126277,"2019-03-28T13:47:06",28.28,91.78878206],
    [126278,"2019-03-28T13:47:17",26.4,91.78878206],
    [126279,"2019-03-28T13:49:16",21.68,89.74],
    [126280,"2019-03-28T13:49:21",21.65,89.74],
    [126281,"2019-03-28T13:51:19",23.67,100.5426614],
    [126282,"2019-03-28T13:51:23",23.58,100.5426614],
    [126283,"2019-03-28T13:53:20",26.62,92.66526457],
    [126284,"2019-03-28T13:53:27",26.86,92.66526457],
    [126285,"2019-03-28T13:55:26",22.67,95.09750583],
    [126286,"2019-03-28T13:55:31",22.63,95.09750583],
    [126287,"2019-03-28T13:57:27",22.82,96.30267309],
    [126288,"2019-03-28T13:57:33",22.78,96.30267309],
    [126289,"2019-03-28T13:59:30",24.62,99.479926],
    [126290,"2019-03-28T13:59:34",24.68,99.479926],
    [126291,"2019-03-28T14:01:31",23.95,91.1971556],
    [126292,"2019-03-28T14:01:36",25.68,91.1971556],
    [126293,"2019-03-28T14:03:35",27.11,101.7368677],
    [126294,"2019-03-28T14:03:41",27.33,101.7368677],
    [126295,"2019-03-28T14:05:40",20.69,93.84851749],
    [126296,"2019-03-28T14:05:45",20.93,93.84851749],
    [126297,"2019-03-28T14:07:42",23.46,101.2657587],
    [126298,"2019-03-28T14:07:49",25.58,101.2657587],
    [126299,"2019-03-28T14:09:45",28.01,93.1144592],
    [126300,"2019-03-28T14:09:51",27.93,93.1144592],
    [126301,"2019-03-28T14:11:46",24.92,96.1821556],
    [126302,"2019-03-28T14:11:52",24.99,96.1821556],
    [126303,"2019-03-28T14:13:48",23.98,93.79373543],
    [126304,"2019-03-28T14:13:53",23.88,93.79373543],
    [126305,"2019-03-28T14:15:46",26.28,96.45605829],
    [126306,"2019-03-28T14:15:57",25.51,96.45605829],
    [126307,"2019-03-28T14:17:54",27.23,101.1561946],
    [126308,"2019-03-28T14:17:58",23.83,101.1561946],
    [126309,"2019-03-28T14:19:52",26.18,93.36644754],
    [126310,"2019-03-28T14:19:58",26.62,93.36644754],
    [126311,"2019-03-28T14:21:54",23.18,91.14237354],
    [126312,"2019-03-28T14:22:00",25.88,91.14237354],
    [126313,"2019-03-28T14:23:58",24.02,101.178109],
    [126314,"2019-03-28T14:24:02",24.2,101.178109],
    [126315,"2019-03-28T14:26:00",29.55,97.52974709],
    [126316,"2019-03-28T14:26:05",29.68,97.52974709],
    [126317,"2019-03-28T14:28:03",24.09,100.2687587],
    [126318,"2019-03-28T14:28:10",26.68,100.2687587],
    [126319,"2019-03-28T14:30:09",25.64,92.961074],
    [126320,"2019-03-28T14:30:13",25.72,92.961074],
    [126321,"2019-03-28T14:32:12",26.64,93.30071211],
    [126322,"2019-03-28T14:32:17",26.42,93.30071211],
    [126323,"2019-03-28T14:33:12",28.54,95.50287937],
    [126324,"2019-03-28T14:33:17",30.19,95.50287937],
    [126325,"2019-03-28T14:33:23",30.44,95.50287937],
    [126326,"2019-03-28T14:33:45",25.33,95.50287937],
    [126327,"2019-03-28T14:35:44",23.6,97.84747086],
    [126328,"2019-03-28T14:35:50",21.9,97.84747086],
    [126329,"2019-03-28T14:37:27",25.81,99.3265408],
    [126330,"2019-03-28T14:38:00",24.23,99.3265408],
    [126331,"2019-03-28T14:40:00",24.19,97.43114394],
    [126332,"2019-03-28T14:40:07",22.71,97.43114394],
    [126333,"2019-03-28T14:42:05",24.49,95.44809731],
    [126334,"2019-03-28T14:42:10",24.41,95.44809731],
    [126335,"2019-03-28T14:44:09",26.42,98.82256412],
    [126336,"2019-03-28T14:44:13",26.31,98.82256412],
    [126337,"2019-03-28T14:46:11",27.12,100.5097937],
    [126338,"2019-03-28T14:46:14",26.49,100.5097937],
    [126339,"2019-03-28T14:48:12",28.68,95.21802332],
    [126340,"2019-03-28T14:48:18",27.29,95.21802332],
    [126341,"2019-03-28T14:50:14",24.34,103.4021906],
    [126342,"2019-03-28T14:50:22",27.56,103.4021906],
    [126343,"2019-03-28T14:50:56",29.97,103.4021906],
    [126344,"2019-03-28T14:51:00",30.12,103.4021906],
    [126345,"2019-03-28T14:51:07",28.17,103.4021906],
    [126346,"2019-03-28T14:53:07",25.7,95.85347086],
    [126347,"2019-03-28T14:53:11",25.66,95.85347086],
    [126348,"2019-03-28T14:55:05",25.72,102.6571789],
    [126349,"2019-03-28T14:55:16",25.89,102.6571789],
    [126350,"2019-03-28T14:57:13",22.88,98.73491434],
    [126351,"2019-03-28T14:57:18",25.41,98.73491434],
    [126352,"2019-03-28T14:59:13",29.03,104.8483852],
    [126353,"2019-03-28T14:59:18",28.43,104.8483852],
    [126354,"2019-03-28T15:01:17",25.27,86.8256888],
    [126355,"2019-03-28T15:01:27",23.28,86.8256888],
    [126356,"2019-03-28T15:03:25",26.62,96.60943588],
    [126357,"2019-03-28T15:03:29",24.37,96.60943588],
    [126358,"2019-03-28T15:05:25",27.47,102.8434318],
    [126359,"2019-03-28T15:05:32",27.5,102.8434318],
    [126360,"2019-03-28T15:06:36",24.6,104.7278677],
    [126361,"2019-03-28T15:06:48",30.02,104.7278677],
    [126362,"2019-03-28T15:07:05",23.13,104.7278677],
    [126363,"2019-03-28T15:08:51",24.44,99.29367309],
    [126364,"2019-03-28T15:09:15",27.55,99.29367309],
    [126365,"2019-03-28T15:11:11",26.25,103.2926265],
    [126366,"2019-03-28T15:11:15",24.32,103.2926265],
    [126367,"2019-03-28T15:12:49",23.04,88.19519463],
    [126368,"2019-03-28T15:13:21",22.85,88.19519463],
    [126369,"2019-03-28T15:15:19",27.2,96.8723852],
    [126370,"2019-03-28T15:15:25",25.71,96.8723852],
    [126371,"2019-03-28T15:17:20",26.6,85.94920628],
    [126372,"2019-03-28T15:17:26",24.18,85.94920628],
    [126373,"2019-03-28T15:19:25",27.65,102.4490117],
    [126374,"2019-03-28T15:19:30",27.68,102.4490117],
    [126375,"2019-03-28T15:21:29",24.82,97.98990269],
    [126376,"2019-03-28T15:21:35",26.08,97.98990269],
    [126377,"2019-03-28T15:23:30",27.57,101.5944359],
    [126378,"2019-03-28T15:23:35",29.75,101.5944359],
    [126379,"2019-03-28T15:25:32",25.76,92.45709731],
    [126380,"2019-03-28T15:25:38",29.62,92.45709731],
    [126381,"2019-03-28T15:27:36",27.78,97.0257704],
    [126382,"2019-03-28T15:27:42",27.73,97.0257704],
    [126383,"2019-03-28T15:29:35",23.2,99.99485606],
    [126384,"2019-03-28T15:29:47",25.58,99.99485606],
    [126385,"2019-03-28T15:31:44",27.4,96.68613229],
    [126386,"2019-03-28T15:31:49",28.56,96.68613229],
    [126387,"2019-03-28T15:33:49",26.2,85.8286888],
    [126388,"2019-03-28T15:33:54",26.09,85.8286888],
    [126389,"2019-03-28T15:34:56",27.63,85.8286888],
    [126390,"2019-03-28T15:35:05",30.84,66.2721556],
    [126391,"2019-03-28T15:35:09",31.04,66.20642017],
    [126392,"2019-03-28T15:35:30",24.98,66.20642017],
    [126393,"2019-03-28T15:36:40",27.46,66.20642017],
    [126394,"2019-03-28T15:36:45",30.38,66.20642017],
    [126395,"2019-03-28T15:36:49",30.75,66.20642017],
    [126396,"2019-03-28T15:36:55",26.94,66.20642017],
    [126397,"2019-03-28T15:37:40",24.77,98.07755246],
    [126398,"2019-03-28T15:37:46",30.15,98.07755246],
    [126399,"2019-03-28T15:37:51",30.13,98.07755246],
    [126400,"2019-03-28T15:37:57",28.14,98.07755246],
    [126401,"2019-03-28T15:39:52",28.78,100.6412646],
    [126402,"2019-03-28T15:39:57",26.38,100.6412646],
    [126403,"2019-03-28T15:41:58",26.34,96.488926],
    [126404,"2019-03-28T15:42:09",28.22,96.488926],
    [126405,"2019-03-28T15:43:59",25.59,97.78173543],
    [126406,"2019-03-28T15:44:10",19.72,97.78173543],
    [126407,"2019-03-28T15:44:43",28.01,97.78173543],
    [126408,"2019-03-28T15:44:48",30.25,97.78173543],
    [126409,"2019-03-28T15:44:53",30.33,97.78173543],
    [126410,"2019-03-28T15:44:58",28.56,97.78173543],
    [126411,"2019-03-28T15:46:57",27.95,102.0874592],
    [126412,"2019-03-28T15:47:06",29.67,102.0874592],
    [126413,"2019-03-28T15:49:04",27.59,93.93616726],
    [126414,"2019-03-28T15:49:09",26.54,93.93616726],
    [126415,"2019-03-28T15:51:08",29.01,97.1791556],
    [126416,"2019-03-28T15:51:15",26.27,97.1791556],
    [126417,"2019-03-28T15:53:02",27.27,98.85543183],
    [126418,"2019-03-28T15:53:08",30.63,98.85543183],
    [126419,"2019-03-28T15:53:12",30.73,98.85543183],
    [126420,"2019-03-28T15:53:36",27.47,98.85543183],
    [126421,"2019-03-28T15:55:17",27.23,96.23693766],
    [126422,"2019-03-28T15:55:40",26.96,96.23693766],
    [126423,"2019-03-28T15:57:38",23.76,100.2468444],
    [126424,"2019-03-28T15:57:41",23.67,100.2468444],
    [126425,"2019-03-28T15:59:25",29.44,101.6711323],
    [126426,"2019-03-28T15:59:52",29.2,101.6711323],
    [126427,"2019-03-28T16:01:50",22.99,94.725],
    [126428,"2019-03-28T16:01:53",23.18,94.725],
    [126429,"2019-03-28T16:03:01",26.3,100.1920623],
    [126430,"2019-03-28T16:03:05",32,100.1920623],
    [126431,"2019-03-28T16:03:10",31.92,100.1920623],
    [126432,"2019-03-28T16:03:17",29.52,100.1920623],
    [126433,"2019-03-28T16:05:00",28.31,91.8873852],
    [126434,"2019-03-28T16:05:05",30.03,91.8873852],
    [126435,"2019-03-28T16:05:10",30.1,91.8873852],
    [126436,"2019-03-28T16:05:16",29.38,91.8873852],
    [126437,"2019-03-28T16:06:11",25.95,91.8873852],
    [126438,"2019-03-28T16:06:15",30.53,91.8873852],
    [126439,"2019-03-28T16:06:20",30.48,91.8873852],
    [126440,"2019-03-28T16:06:27",28.19,91.8873852],
    [126441,"2019-03-28T16:06:55",29.91,96.13832691],
    [126442,"2019-03-28T16:07:01",30.45,96.13832691],
    [126443,"2019-03-28T16:07:04",30.38,96.13832691],
    [126444,"2019-03-28T16:07:10",25.73,96.13832691],
    [126445,"2019-03-28T16:08:50",24.08,90.967074],
    [126446,"2019-03-28T16:08:57",31.4,90.967074],
    [126447,"2019-03-28T16:09:15",31.56,90.967074],
    [126448,"2019-03-28T16:09:17",27.33,90.967074],
    [126449,"2019-03-28T16:09:23",27.42,90.967074],
    [126450,"2019-03-28T16:09:27",30.57,90.967074],
    [126451,"2019-03-28T16:09:33",30.58,90.967074],
    [126452,"2019-03-28T16:09:56",26.76,90.967074],
    [126453,"2019-03-28T16:11:37",27.23,102.7229143],
    [126454,"2019-03-28T16:11:57",28.21,102.7229143],
    [126455,"2019-03-28T16:13:11",27.65,89.46609731],
    [126456,"2019-03-28T16:13:16",30.4,89.46609731],
    [126457,"2019-03-28T16:14:10",30.48,89.46609731],
    [126458,"2019-03-28T16:14:15",27.14,89.46609731],
    [126459,"2019-03-28T16:15:03",27.86,108.4857937],
    [126460,"2019-03-28T16:15:08",30.27,108.4857937],
    [126461,"2019-03-28T16:15:13",30.24,101.2767121],
    [126462,"2019-03-28T16:15:18",29,101.2767121],
    [126463,"2019-03-28T16:16:29",24.75,101.2767121],
    [126464,"2019-03-28T16:16:35",31.58,101.2767121],
    [126465,"2019-03-28T16:16:41",31.64,101.2767121],
    [126466,"2019-03-28T16:17:01",26.19,101.2767121],
    [126467,"2019-03-28T16:17:32",29.1,95.85347086],
    [126468,"2019-03-28T16:17:38",32.28,95.85347086],
    [126469,"2019-03-28T16:18:34",32.32,95.85347086],
    [126470,"2019-03-28T16:18:37",28.47,95.85347086],
    [126471,"2019-03-28T16:18:45",28.36,95.85347086],
    [126472,"2019-03-28T16:19:06",30.21,95.85347086],
    [126473,"2019-03-28T16:19:09",30.16,95.85347086],
    [126474,"2019-03-28T16:19:16",25.15,95.85347086],
    [126475,"2019-03-28T16:20:07",28.66,93.25689103],
    [126476,"2019-03-28T16:20:11",30.25,93.25689103],
    [126477,"2019-03-28T16:20:18",29.64,93.25689103],
    [126478,"2019-03-28T16:20:27",26.85,93.25689103],
    [126479,"2019-03-28T16:20:38",33.55,93.25689103],
    [126480,"2019-03-28T16:20:48",32.51,93.25689103],
    [126481,"2019-03-28T16:21:07",29.53,93.25689103],
    [126482,"2019-03-28T16:21:27",25.26,93.32262646],
    [126483,"2019-03-28T16:21:36",30.11,96.719],
    [126484,"2019-03-28T16:21:39",30.21,96.719],
    [126485,"2019-03-28T16:21:45",28.42,96.719],
    [126486,"2019-03-28T16:23:40",23.93,96.719],
    [126487,"2019-03-28T16:23:46",30.75,96.53274709],
    [126488,"2019-03-28T16:23:56",31.33,100.3564085],
    [126489,"2019-03-28T16:24:12",25.41,100.3564085],
    [126490,"2019-03-28T16:25:54",28.42,93.1911556],
    [126491,"2019-03-28T16:26:25",24.87,93.1911556],
    [126492,"2019-03-28T16:26:56",26.65,93.1911556],
    [126493,"2019-03-28T16:27:28",30.75,93.1911556],
    [126494,"2019-03-28T16:27:43",30.1,93.1911556],
    [126495,"2019-03-28T16:27:47",29.36,93.1911556],
    [126496,"2019-03-28T16:29:42",26.56,94.40727623],
    [126497,"2019-03-28T16:29:49",24.34,94.40727623],
    [126498,"2019-03-28T16:31:00",23.51,96.5656148],
    [126499,"2019-03-28T16:31:35",30.8,96.5656148],
    [126500,"2019-03-28T16:31:49",31.09,96.5656148],
    [126501,"2019-03-28T16:31:55",25.09,96.5656148],
    [126502,"2019-03-28T16:33:54",24.24,94.6483112],
    [126503,"2019-03-28T16:34:00",24.27,94.6483112],
    [126504,"2019-03-28T16:34:43",26.06,86.71613229],
    [126505,"2019-03-28T16:34:50",30.34,86.71613229],
    [126506,"2019-03-28T16:34:56",24.94,86.71613229],
    [126507,"2019-03-28T16:36:53",25.74,92.74195337],
    [126508,"2019-03-28T16:36:59",28.24,92.74195337],
    [126509,"2019-03-28T16:38:57",25.97,94.14432691],
    [126510,"2019-03-28T16:39:02",25.93,94.14432691],
    [126511,"2019-03-28T16:41:01",26.68,91.56966143],
    [126512,"2019-03-28T16:41:07",28.43,91.56966143],
    [126513,"2019-03-28T16:43:02",26.58,98.23093766],
    [126514,"2019-03-28T16:43:08",27.43,98.23093766],
    [126515,"2019-03-28T16:44:06",25.89,98.23093766],
    [126516,"2019-03-28T16:44:29",30.4,98.23093766],
    [126517,"2019-03-28T16:44:35",27.9,98.23093766],
    [126518,"2019-03-28T16:44:45",29.99,92.18319463],
    [126519,"2019-03-28T16:44:50",30.38,92.18319463],
    [126520,"2019-03-28T16:45:04",29.09,92.08459148],
    [126521,"2019-03-28T16:45:07",25.86,92.08459148],
    [126522,"2019-03-28T16:45:26",32.42,92.08459148],
    [126523,"2019-03-28T16:45:41",32.66,92.08459148],
    [126524,"2019-03-28T16:45:46",28.55,92.08459148],
    [126525,"2019-03-28T16:47:45",26.49,94.955074],
    [126526,"2019-03-28T16:47:51",26.46,94.955074],
    [126527,"2019-03-28T16:49:51",29.05,88.90733857],
    [126528,"2019-03-28T16:49:56",26.09,88.90733857],
    [126529,"2019-03-28T16:51:43",29.4,101.3753153],
    [126530,"2019-03-28T16:51:46",30.98,101.3753153],
    [126531,"2019-03-28T16:51:52",31.1,101.3753153],
    [126532,"2019-03-28T16:51:58",25.52,101.3753153],
    [126533,"2019-03-28T16:53:57",28.98,93.04872377],
    [126534,"2019-03-28T16:54:03",28.95,93.04872377],
    [126535,"2019-03-28T16:55:57",25.15,85.58766143],
    [126536,"2019-03-28T16:56:05",26.54,85.58766143],
    [126537,"2019-03-28T16:57:59",26,96.90525291],
    [126538,"2019-03-28T16:58:05",26.06,96.90525291],
    [126539,"2019-03-28T16:59:58",24.19,87.83364977],
    [126540,"2019-03-28T17:00:07",20.91,87.83364977],
    [126541,"2019-03-28T17:02:03",23.79,93.84851749],
    [126542,"2019-03-28T17:02:09",28.27,93.84851749],
    [126543,"2019-03-28T17:02:19",25.03,93.84851749],
    [126544,"2019-03-28T17:02:41",30.06,93.84851749],
    [126545,"2019-03-28T17:02:45",27.92,93.84851749],
    [126546,"2019-03-28T17:03:19",28.19,93.84851749],
    [126547,"2019-03-28T17:03:36",30.16,93.84851749],
    [126548,"2019-03-28T17:03:40",30.13,93.84851749],
    [126549,"2019-03-28T17:03:46",23.2,100.1920623],
    [126550,"2019-03-28T17:05:42",25.79,87.06672377],
    [126551,"2019-03-28T17:05:47",25.95,99.95103497],
    [126552,"2019-03-28T17:07:45",26.86,86.19024126],
    [126553,"2019-03-28T17:07:48",23.96,86.19024126],
    [126554,"2019-03-28T17:09:48",23.68,88.98403497],
    [126555,"2019-03-28T17:09:52",23.62,89.06072377],
    [126556,"2019-03-28T17:09:58",30.18,89.06072377],
    [126557,"2019-03-28T17:10:01",30.12,89.06072377],
    [126558,"2019-03-28T17:10:08",27.64,89.06072377],
    [126559,"2019-03-28T17:12:04",26.66,87.11055246],
    [126560,"2019-03-28T17:12:09",24.76,87.11055246],
    [126561,"2019-03-28T17:13:19",27.62,87.11055246],
    [126562,"2019-03-28T17:13:39",30.19,87.11055246],
    [126563,"2019-03-28T17:13:44",30.24,87.11055246],
    [126564,"2019-03-28T17:13:49",28.45,87.11055246],
    [126565,"2019-03-28T17:15:45",28.72,93.50887937],
    [126566,"2019-03-28T17:15:51",28.75,93.50887937],
    [126567,"2019-03-28T17:17:49",26.37,88.56770045],
    [126568,"2019-03-28T17:17:56",25.02,88.56770045],
    [126569,"2019-03-28T17:18:42",24.6,92.500926],
    [126570,"2019-03-28T17:18:46",30.55,92.500926],
    [126571,"2019-03-28T17:18:51",30.53,92.500926],
    [126572,"2019-03-28T17:18:57",28.85,92.500926],
    [126573,"2019-03-28T17:20:57",22.44,87.0557704],
    [126574,"2019-03-28T17:21:07",27.94,87.0557704],
    [126575,"2019-03-28T17:23:04",25.64,88.67726457],
    [126576,"2019-03-28T17:23:09",26.28,88.67726457],
    [126577,"2019-03-28T17:25:06",23.86,86.58466143],
    [126578,"2019-03-28T17:25:11",23.84,86.58466143],
    [126579,"2019-03-28T17:27:05",21.42,88.45814394],
    [126580,"2019-03-28T17:27:16",22.06,88.45814394],
    [126581,"2019-03-28T17:29:14",28.69,86.08068475],
    [126582,"2019-03-28T17:29:17",28.1,86.08068475],
    [126583,"2019-03-28T17:31:16",25.92,90.67126457],
    [126584,"2019-03-28T17:31:26",26.43,90.67126457],
    [126585,"2019-03-28T17:33:19",22.48,85.26993766],
    [126586,"2019-03-28T17:33:33",22.34,85.26993766],
    [126587,"2019-03-28T17:35:29",24.19,87.41731525],
    [126588,"2019-03-28T17:35:35",26.36,87.41731525],
    [126589,"2019-03-28T17:36:59",25.69,87.41731525],
    [126590,"2019-03-28T17:37:05",30.64,87.41731525],
    [126591,"2019-03-28T17:37:10",30.68,87.41731525],
    [126592,"2019-03-28T17:37:14",29.96,91.64635023],
    [126593,"2019-03-28T17:39:11",26.34,91.62443588],
    [126594,"2019-03-28T17:39:15",25.3,90.61648251],
    [126595,"2019-03-28T17:41:12",26.22,90.56170045],
    [126596,"2019-03-28T17:41:17",26.12,87.78982108],
    [126597,"2019-03-28T17:43:16",25.48,93.01585606],
    [126598,"2019-03-28T17:43:22",25.51,93.01585606],
    [126599,"2019-03-28T17:45:19",26.19,86.23406234],
    [126600,"2019-03-28T17:45:22",26.16,86.23406234],
    [126601,"2019-03-28T17:46:50",24.95,90.4302296],
    [126602,"2019-03-28T17:47:29",24.11,90.4302296],
    [126603,"2019-03-28T17:49:26",23.06,86.96812063],
    [126604,"2019-03-28T17:49:38",22.4,86.96812063],
    [126605,"2019-03-28T17:51:36",25,88.08563811],
    [126606,"2019-03-28T17:51:42",24.97,88.08563811],
    [126607,"2019-03-28T17:52:41",26.53,92.8076888],
    [126608,"2019-03-28T17:52:48",30.89,92.8076888],
    [126609,"2019-03-28T17:52:51",30.86,92.8076888],
    [126610,"2019-03-28T17:52:56",26.43,92.8076888],
    [126611,"2019-03-28T17:54:54",20.46,96.08355246],
    [126612,"2019-03-28T17:55:34",27.33,96.08355246],
    [126613,"2019-03-28T17:57:28",24.76,92.44614394],
    [126614,"2019-03-28T17:57:41",23.82,92.44614394],
    [126615,"2019-03-28T17:58:40",24.18,92.51187937],
    [126616,"2019-03-28T17:58:45",30.84,92.51187937],
    [126617,"2019-03-28T17:58:52",29.87,87.86651749],
    [126618,"2019-03-28T18:00:52",25.69,84.32771211],
    [126619,"2019-03-28T18:00:56",25.33,84.32771211],
    [126620,"2019-03-28T18:02:52",27.97,94.14432691],
    [126621,"2019-03-28T18:02:56",29.81,93.97998834],
    [126622,"2019-03-28T18:04:54",27.46,92.8843852],
    [126623,"2019-03-28T18:04:58",25.55,88.44719057],
    [126624,"2019-03-28T18:06:42",22.81,88.44719057],
    [126625,"2019-03-28T18:06:45",30.61,88.44719057],
    [126626,"2019-03-28T18:06:55",25.27,88.44719057],
    [126627,"2019-03-28T18:07:22",24.7,86.61752914],
    [126628,"2019-03-28T18:07:27",30.43,86.61752914],
    [126629,"2019-03-28T18:07:33",30.39,86.61752914],
    [126630,"2019-03-28T18:07:44",24.03,86.61752914],
    [126631,"2019-03-28T18:09:37",25.51,83.46219057],
    [126632,"2019-03-28T18:09:46",29.35,83.46219057],
    [126633,"2019-03-28T18:11:07",21.62,83.46219057],
    [126634,"2019-03-28T18:11:24",30.15,83.46219057],
    [126635,"2019-03-28T18:11:28",28.03,80.50405829],
    [126636,"2019-03-28T18:13:26",24.95,80.48214394],
    [126637,"2019-03-28T18:13:33",24.91,83.31975874],
    [126638,"2019-03-28T18:14:03",22.2,83.31975874],
    [126639,"2019-03-28T18:14:06",30.05,83.31975874],
    [126640,"2019-03-28T18:14:26",30.7,83.31975874],
    [126641,"2019-03-28T18:14:36",29.53,83.31975874],
    [126642,"2019-03-28T18:16:34",22.93,89.79478206],
    [126643,"2019-03-28T18:16:38",22.12,89.79478206],
    [126644,"2019-03-28T18:18:38",22.94,85.2918444],
    [126645,"2019-03-28T18:18:42",22.93,85.2918444],
    [126646,"2019-03-28T18:20:37",27.2,90.36449417],
    [126647,"2019-03-28T18:20:43",27.1,90.36449417],
    [126648,"2019-03-28T18:22:13",24.24,92.74195337],
    [126649,"2019-03-28T18:22:44",25.9,92.74195337],
    [126650,"2019-03-28T18:24:43",26.18,81.13950583],
    [126651,"2019-03-28T18:24:48",20.52,81.13950583],
    [126652,"2019-03-28T18:26:45",23.16,82.93629955],
    [126653,"2019-03-28T18:26:49",25.52,82.93629955],
    [126654,"2019-03-28T18:28:45",21.67,79.90147086],
    [126655,"2019-03-28T18:28:50",21.6,79.90147086],
    [126656,"2019-03-28T18:30:47",23.95,82.28989103],
    [126657,"2019-03-28T18:30:53",23.91,82.28989103],
    [126658,"2019-03-28T18:32:49",20.07,82.75004663],
    [126659,"2019-03-28T18:32:56",25.19,84.524926],
    [126660,"2019-03-28T18:34:50",27.52,80.27397668],
    [126661,"2019-03-28T18:34:57",27.12,80.33971211],
    [126662,"2019-03-28T18:36:53",24.73,82.59666143],
    [126663,"2019-03-28T18:37:00",27.61,82.65143588],
    [126664,"2019-03-28T18:38:59",22.41,79.36462646],
    [126665,"2019-03-28T18:39:03",22.32,80.6903112],
    [126666,"2019-03-28T18:40:58",24.64,80.6903112],
    [126667,"2019-03-28T18:41:04",24.44,80.6903112],
    [126668,"2019-03-28T18:42:59",28.16,81.98312063],
    [126669,"2019-03-28T18:43:04",26.28,81.98312063],
    [126670,"2019-03-28T18:45:02",26.91,74.4782296],
    [126671,"2019-03-28T18:45:07",25.73,74.4782296],
    [126672,"2019-03-28T18:47:04",21.97,75.92443183],
    [126673,"2019-03-28T18:47:16",24.97,75.92443183],
    [126674,"2019-03-28T18:49:15",26.13,82.65143588],
    [126675,"2019-03-28T18:49:20",26.25,82.65143588],
    [126676,"2019-03-28T18:51:16",25.93,76.6256148],
    [126677,"2019-03-28T18:51:23",26.05,76.6256148],
    [126678,"2019-03-28T18:53:22",23.19,80.87656412],
    [126679,"2019-03-28T18:53:28",22.97,80.87656412],
    [126680,"2019-03-28T18:55:27",25.61,73.90851749],
    [126681,"2019-03-28T18:55:31",25.59,73.90851749],
    [126682,"2019-03-28T18:57:26",21.83,88.2061556],
    [126683,"2019-03-28T18:57:36",23.49,88.2061556],
    [126684,"2019-03-28T18:59:30",27.2,85.08368475],
    [126685,"2019-03-28T18:59:38",26.12,85.08368475],
    [126686,"2019-03-28T19:01:37",28,76.6256148],
    [126687,"2019-03-28T19:02:00",28.43,76.6256148],
    [126688,"2019-03-28T19:02:30",27.86,77.32680537],
    [126689,"2019-03-28T19:02:36",30.78,77.32680537],
    [126690,"2019-03-28T19:02:59",25.08,79.04690269],
    [126691,"2019-03-28T19:04:36",26.03,80.02198834],
    [126692,"2019-03-28T19:05:02",26.51,80.14250583],
    [126693,"2019-03-28T19:07:01",29.26,75.05890269],
    [126694,"2019-03-28T19:07:07",27.4,75.05890269],
    [126695,"2019-03-28T19:08:43",29.93,75.05890269],
    [126696,"2019-03-28T19:09:03",30.63,73.07585606],
    [126697,"2019-03-28T19:09:08",27.03,73.93043183],
    [126698,"2019-03-28T19:09:14",26.97,73.93043183],
    [126699,"2019-03-28T19:09:18",30.73,73.93043183],
    [126700,"2019-03-28T19:09:23",30.65,73.93043183],
    [126701,"2019-03-28T19:09:28",26.66,73.93043183],
    [126702,"2019-03-28T19:11:28",25.45,77.99512063],
    [126703,"2019-03-28T19:11:35",24.58,77.99512063],
    [126704,"2019-03-28T19:12:24",25.89,77.99512063],
    [126705,"2019-03-28T19:12:29",30.02,77.99512063],
    [126706,"2019-03-28T19:12:42",29.99,77.99512063],
    [126707,"2019-03-28T19:13:44",24.81,76.15450583],
    [126708,"2019-03-28T19:14:07",30.36,76.15450583],
    [126709,"2019-03-28T19:14:10",30.25,76.15450583],
    [126710,"2019-03-28T19:14:16",28.77,76.15450583],
    [126711,"2019-03-28T19:16:14",26.49,77.22819463],
    [126712,"2019-03-28T19:16:20",26.7,77.22819463],
    [126713,"2019-03-28T19:18:18",25.58,78.80586771],
    [126714,"2019-03-28T19:18:24",26.51,78.80586771],
    [126715,"2019-03-28T19:20:30",26.49,76.34075874],
    [126716,"2019-03-28T19:20:35",25.43,76.34075874],
    [126717,"2019-03-28T19:22:32",27.21,70.39162646],
    [126718,"2019-03-28T19:22:38",26.87,70.39162646],
    [126719,"2019-03-28T19:24:36",28.52,80.58074709],
    [126720,"2019-03-28T19:24:42",28.54,80.58074709],
    [126721,"2019-03-28T19:26:40",25.44,76.22024126],
    [126722,"2019-03-28T19:26:46",27.43,76.22024126],
    [126723,"2019-03-28T19:28:44",24.69,78.79491434],
    [126724,"2019-03-28T19:28:50",23.57,78.79491434],
    [126725,"2019-03-28T19:30:46",26.34,76.26406234],
    [126726,"2019-03-28T19:30:50",26.36,76.26406234],
    [126727,"2019-03-28T19:32:50",25.6,75.11368475],
    [126728,"2019-03-28T19:32:57",25.36,75.11368475],
    [126729,"2019-03-28T19:34:45",24.89,80.19728789],
    [126730,"2019-03-28T19:35:00",24.17,80.19728789],
    [126731,"2019-03-28T19:36:58",24.88,76.34075874],
    [126732,"2019-03-28T19:37:31",22.89,76.34075874],
    [126733,"2019-03-28T19:39:00",23.39,78.542926],
    [126734,"2019-03-28T19:39:31",25.93,78.542926],
    [126735,"2019-03-28T19:41:06",21.11,73.19637354],
    [126736,"2019-03-28T19:41:35",21.94,73.19637354],
    [126737,"2019-03-28T19:43:34",22.52,78.09372377],
    [126738,"2019-03-28T19:43:40",22.46,78.09372377],
    [126739,"2019-03-28T19:45:10",23.17,72.83482108],
    [126740,"2019-03-28T19:45:43",21.83,72.83482108],
    [126741,"2019-03-28T19:47:42",23.25,76.59274709],
    [126742,"2019-03-28T19:47:47",20.43,76.59274709],
    [126743,"2019-03-28T19:49:14",24.78,74.81786771],
    [126744,"2019-03-28T19:49:50",25.05,74.81786771],
    [126745,"2019-03-28T19:51:19",23.77,77.50209731],
    [126746,"2019-03-28T19:51:57",22.06,77.50209731],
    [126747,"2019-03-28T19:53:56",21.89,74.34675874],
    [126748,"2019-03-28T19:54:01",21.9,74.34675874],
    [126749,"2019-03-28T19:55:55",23,80.0767704],
    [126750,"2019-03-28T19:56:05",21.29,80.0767704],
    [126751,"2019-03-28T19:57:57",21.71,71.68443588],
    [126752,"2019-03-28T19:58:06",21.41,71.68443588],
    [126753,"2019-03-28T20:00:06",23.49,71.68443588],
    [126754,"2019-03-28T20:00:11",23.51,71.68443588],
    [126755,"2019-03-28T20:02:11",23.17,74.16050583],
    [126756,"2019-03-28T20:02:15",21.06,74.16050583],
    [126757,"2019-03-28T20:04:14",25.8,72.7143112],
    [126758,"2019-03-28T20:04:17",23.94,72.7143112],
    [126759,"2019-03-28T20:06:17",24.14,71.4872296],
    [126760,"2019-03-28T20:06:23",24.12,71.4872296],
    [126761,"2019-03-28T20:08:21",22.77,69.78904663],
    [126762,"2019-03-28T20:08:27",23.44,69.78904663],
    [126763,"2019-03-28T20:10:33",23.35,71.563926],
    [126764,"2019-03-28T20:10:39",21.28,72.1007704],
    [126765,"2019-03-28T20:12:39",19.95,75.6286148],
    [126766,"2019-03-28T20:13:17",19.7,69.30697668],
    [126767,"2019-03-28T20:15:12",19.65,75.15750583],
    [126768,"2019-03-28T20:15:17",21.22,75.15750583],
    [126769,"2019-03-28T20:16:45",20.69,69.7233112],
    [126770,"2019-03-28T20:17:21",20.75,72.64856817],
    [126771,"2019-03-28T20:18:49",20.42,72.64856817],
    [126772,"2019-03-28T20:19:28",20.57,69.8],
    [126773,"2019-03-28T20:20:51",18.62,68.1894592],
    [126774,"2019-03-28T20:21:31",20.44,68.1894592],
    [126775,"2019-03-28T20:23:29",21.8,72.88960314],
    [126776,"2019-03-28T20:23:36",18.47,75.72721794],
    [126777,"2019-03-28T20:25:33",18.21,65.74626457],
    [126778,"2019-03-28T20:25:36",19.51,67.7293112],
    [126779,"2019-03-28T20:27:07",19.67,66.99525291],
    [126780,"2019-03-28T20:27:42",20.07,66.99525291],
    [126781,"2019-03-28T20:29:41",20.29,71.83782108],
    [126782,"2019-03-28T20:29:47",20.74,71.83782108],
    [126783,"2019-03-28T20:31:11",19.81,74.3248444],
    [126784,"2019-03-28T20:31:50",20.08,74.48919057],
    [126785,"2019-03-28T20:33:13",19.41,74.36867309],
    [126786,"2019-03-28T20:33:51",18.04,72.21032691],
    [126787,"2019-03-28T20:35:16",21.12,72.21032691],
    [126788,"2019-03-28T20:35:58",18.99,71.38862646],
    [126789,"2019-03-28T20:37:57",17.66,69.58087937],
    [126790,"2019-03-28T20:38:06",19.18,69.58087937],
    [126791,"2019-03-28T20:40:04",18.92,71.22428789],
    [126792,"2019-03-28T20:40:12",20.16,69.53705829],
    [126793,"2019-03-28T20:42:10",20.29,68.85778206],
    [126794,"2019-03-28T20:42:22",19,68.9563852],
    [126795,"2019-03-28T20:44:17",16.23,68.9563852],
    [126796,"2019-03-28T20:44:28",17.78,78.56483274],
    [126797,"2019-03-28T20:46:27",17.58,72.98820628],
    [126798,"2019-03-28T20:46:59",17.5,72.98820628],
    [126799,"2019-03-28T20:48:55",18.8,73.37167309],
    [126800,"2019-03-28T20:49:01",18.77,73.37167309],
    [126801,"2019-03-28T20:50:33",20.94,68.46336189],
    [126802,"2019-03-28T20:51:04",18.08,72.95533857],
    [126803,"2019-03-28T20:52:35",19.84,73.14159148],
    [126804,"2019-03-28T20:53:14",20.39,73.14159148],
    [126805,"2019-03-28T20:54:42",19.32,69.00020628],
    [126806,"2019-03-28T20:55:16",20.2,69.00020628],
    [126807,"2019-03-28T20:57:12",14.9,70.78604663],
    [126808,"2019-03-28T20:57:18",19.13,70.78604663],
    [126809,"2019-03-28T20:59:14",18.98,75.72721794],
    [126810,"2019-03-28T20:59:20",19,75.72721794],
    [126811,"2019-03-28T20:59:47",17.5,73.73321794],
    [126812,"2019-03-28T21:00:46",17.95,70.70935023],
    [126813,"2019-03-28T21:01:21",18.59,70.70935023],
    [126814,"2019-03-28T21:03:19",19.88,82.03790269],
    [126815,"2019-03-28T21:03:25",20.68,82.03790269],
    [126816,"2019-03-28T21:05:24",21.55,79.52896503],
    [126817,"2019-03-28T21:05:29",22.06,79.52896503],
    [126818,"2019-03-28T21:07:28",20.11,76.779],
    [126819,"2019-03-28T21:07:34",19.5,76.779],
    [126820,"2019-03-28T21:09:32",20.34,71.91451749],
    [126821,"2019-03-28T21:09:35",21.01,71.91451749],
    [126822,"2019-03-28T21:11:34",18.53,74.83978206],
    [126823,"2019-03-28T21:11:39",19.7,74.83978206],
    [126824,"2019-03-28T21:13:36",20.97,69.54801166],
    [126825,"2019-03-28T21:13:41",20.85,69.54801166],
    [126826,"2019-03-28T21:15:39",19.48,76.40649417],
    [126827,"2019-03-28T21:15:47",20.34,76.40649417],
    [126828,"2019-03-28T21:17:46",18.94,72.99916726],
    [126829,"2019-03-28T21:18:26",18.22,72.99916726],
    [126830,"2019-03-28T21:19:57",17.95,77.60070045],
    [126831,"2019-03-28T21:20:38",18.68,77.60070045],
    [126832,"2019-03-28T21:21:59",19.35,80.26302332],
    [126833,"2019-03-28T21:22:42",21.5,80.26302332],
    [126834,"2019-03-28T21:24:42",20.22,74.53301166],
    [126835,"2019-03-28T21:24:46",20.09,74.53301166],
    [126836,"2019-03-28T21:26:44",19.78,75.782],
    [126837,"2019-03-28T21:26:49",20.48,75.782],
    [126838,"2019-03-28T21:28:46",19.78,78.4662296],
    [126839,"2019-03-28T21:28:52",19.92,78.4662296],
    [126840,"2019-03-28T21:30:51",19.2,73.7113112],
    [126841,"2019-03-28T21:30:53",19.25,73.7113112],
    [126842,"2019-03-28T21:32:52",19.98,71.42149417],
    [126843,"2019-03-28T21:32:57",18.71,71.42149417],
    [126844,"2019-03-28T21:34:52",19.1,74.92743183],
    [126845,"2019-03-28T21:34:57",19.13,74.92743183],
    [126846,"2019-03-28T21:36:57",18.8,70.797],
    [126847,"2019-03-28T21:37:02",18.74,70.797],
    [126848,"2019-03-28T21:39:00",19.72,68.29902332],
    [126849,"2019-03-28T21:39:06",19.57,68.29902332],
    [126850,"2019-03-28T21:41:06",19.73,70.57787937],
    [126851,"2019-03-28T21:41:14",20.33,70.57787937],
    [126852,"2019-03-28T21:43:14",21.06,72.75813229],
    [126853,"2019-03-28T21:43:17",20.94,72.75813229],
    [126854,"2019-03-28T21:45:11",18.53,68.00320628],
    [126855,"2019-03-28T21:45:21",18.41,68.00320628],
    [126856,"2019-03-28T21:47:17",19.16,76.75708566],
    [126857,"2019-03-28T21:47:26",21.6,76.75708566],
    [126858,"2019-03-28T21:49:26",20.47,68.1127704],
    [126859,"2019-03-28T21:49:32",20.52,68.1127704],
    [126860,"2019-03-28T21:51:32",21.48,71.27906234],
    [126861,"2019-03-28T21:51:35",21.62,71.27906234],
    [126862,"2019-03-28T21:53:35",21.39,69.15359148],
    [126863,"2019-03-28T21:53:39",21.4,69.15359148],
    [126864,"2019-03-28T21:55:36",18.66,71.70635023],
    [126865,"2019-03-28T21:55:45",18.6,75.61766143],
    [126866,"2019-03-28T21:57:42",19.53,65.92156412],
    [126867,"2019-03-28T21:58:16",17.03,77.53496503],
    [126868,"2019-03-28T21:59:47",18.61,77.53496503],
    [126869,"2019-03-28T22:00:19",19.66,66.40362646],
    [126870,"2019-03-28T22:02:31",19.7,69.12072377],
    [126871,"2019-03-28T22:02:35",21.49,69.12072377],
    [126872,"2019-03-28T22:04:28",20.12,73.56887937],
    [126873,"2019-03-28T22:04:40",20.16,73.56887937],
    [126874,"2019-03-28T22:06:35",20.14,65.62574709],
    [126875,"2019-03-28T22:06:44",20.39,65.62574709],
    [126876,"2019-03-28T22:08:37",19.29,69.70139686],
    [126877,"2019-03-28T22:08:47",19.52,68.70439686],
    [126878,"2019-03-28T22:10:52",19.48,69.85478206],
    [126879,"2019-03-28T22:10:55",17.06,69.85478206],
    [126880,"2019-03-28T22:12:53",19.7,67.12672377],
    [126881,"2019-03-28T22:13:22",19.03,67.12672377],
    [126882,"2019-03-28T22:14:54",19.07,61.41862646],
    [126883,"2019-03-28T22:15:23",18.12,62.76621794],
    [126884,"2019-03-28T22:17:31",18.2,64.49727623],
    [126885,"2019-03-28T22:17:37",22.41,64.49727623],
    [126886,"2019-03-28T22:19:10",20.35,67.31297668],
    [126887,"2019-03-28T22:19:44",16.98,67.31297668],
    [126888,"2019-03-28T22:21:43",16.57,62.48136189],
    [126889,"2019-03-28T22:21:47",14.56,62.48136189],
    [126890,"2019-03-28T22:23:43",15.25,57.58401166],
    [126891,"2019-03-28T22:23:47",15.5,57.58401166],
    [126892,"2019-03-28T22:25:47",17.79,59.1397704],
    [126893,"2019-03-28T22:25:51",17.78,59.1397704],
    [126894,"2019-03-28T22:27:49",18.48,63.37975874],
    [126895,"2019-03-28T22:27:54",17.61,63.37975874],
    [126896,"2019-03-28T22:29:23",14.26,67.79504663],
    [126897,"2019-03-28T22:29:55",17.85,67.79504663],
    [126898,"2019-03-28T22:31:24",14.58,57.78121794],
    [126899,"2019-03-28T22:31:58",13.97,57.78121794],
    [126900,"2019-03-28T22:33:56",15.48,59.30410897],
    [126901,"2019-03-28T22:34:01",15.41,59.30410897],
    [126902,"2019-03-28T22:35:57",16.07,66.94047086],
    [126903,"2019-03-28T22:36:01",16.12,66.94047086],
    [126904,"2019-03-28T22:38:00",15.94,57.222463],
    [126905,"2019-03-28T22:38:06",15.97,57.222463],
    [126906,"2019-03-28T22:40:01",16.54,58.50431906],
    [126907,"2019-03-28T22:40:07",16.34,58.50431906],
    [126908,"2019-03-28T22:41:35",17.4,62.15268094],
    [126909,"2019-03-28T22:42:09",16.91,62.15268094],
    [126910,"2019-03-28T22:44:05",14.24,63.92756412],
    [126911,"2019-03-28T22:44:10",14.14,63.92756412],
    [126912,"2019-03-28T22:46:05",14.54,60.56405449],
    [126913,"2019-03-28T22:46:11",14.49,60.56405449],
    [126914,"2019-03-28T22:48:08",15.97,55.20654866],
    [126915,"2019-03-28T22:48:14",15.88,55.10794551],
    [126916,"2019-03-28T22:50:09",12.67,61.12281323],
    [126917,"2019-03-28T22:50:14",14.86,57.62783654],
    [126918,"2019-03-28T22:52:14",10.91,41.75252914],
    [126919,"2019-03-28T22:52:19",11.16,41.75252914],
    [126920,"2019-03-28T22:54:15",10.32,38.9696926],
    [126921,"2019-03-28T22:54:20",10.17,38.9696926],
    [126922,"2019-03-28T22:56:18",9.14,32.85621794],
    [126923,"2019-03-28T22:56:21",9.17,32.85621794],
    [126924,"2019-03-28T22:58:17",11.53,32.85621794],
    [126925,"2019-03-28T22:58:21",11.66,36.04442803],
    [126926,"2019-03-28T22:59:46",11.8,35.91295717],
    [126927,"2019-03-28T23:00:25",10.33,35.91295717],
    [126928,"2019-03-28T23:02:24",11.27,44.51345134],
    [126929,"2019-03-28T23:02:36",10.54,44.51345134],
    [126930,"2019-03-28T23:04:27",10.01,40.15294551],
    [126931,"2019-03-28T23:04:36",9.82,40.15294551],
    [126932,"2019-03-28T23:06:29",9.96,42.05929574],
    [126933,"2019-03-28T23:06:38",9.37,42.05929574],
    [126934,"2019-03-28T23:08:34",10.39,39.64896883],
    [126935,"2019-03-28T23:08:41",10.27,39.64896883],
    [126936,"2019-03-28T23:10:39",10.94,36.96473543],
    [126937,"2019-03-28T23:10:49",10.72,36.96473543],
    [126938,"2019-03-28T23:12:49",4.91,21.15516536],
    [126939,"2019-03-28T23:12:54",5.55,21.15516536],
    [126940,"2019-03-28T23:14:50",5.58,34.43389103],
    [126941,"2019-03-28T23:14:54",7.6,34.43389103],
    [126942,"2019-03-28T23:16:54",7.84,31.03751558],
    [126943,"2019-03-28T23:16:57",8.29,31.03751558],
    [126944,"2019-03-28T23:18:50",6.08,19.3364611],
    [126945,"2019-03-28T23:18:58",7.21,19.3364611],
    [126946,"2019-03-28T23:20:55",4.7,41.78539686],
    [126947,"2019-03-28T23:21:31",5.59,41.78539686],
    [126948,"2019-03-28T23:23:05",6.39,21.67009921],
    [126949,"2019-03-28T23:23:31",7.4,21.67009921],
    [126950,"2019-03-28T23:25:03",6.1,359.006704],
    [126951,"2019-03-28T23:25:40",4.18,359.006704],
    [126952,"2019-03-28T23:27:13",6.69,32.71378991],
    [126953,"2019-03-28T23:27:57",5.19,32.71378991],
    [126954,"2019-03-28T23:29:56",5.47,358.2288018],
    [126955,"2019-03-28T23:30:02",5.42,358.2288018],
    [126956,"2019-03-28T23:32:04",5.33,350.4390699],
    [126957,"2019-03-28T23:32:17",6.26,350.4719301],
    [126958,"2019-03-28T23:34:13",5.94,359.006704],
    [126959,"2019-03-28T23:34:46",5.46,359.006704],
    [126960,"2019-03-28T23:36:16",5.77,4.841615275],
    [126961,"2019-03-28T23:36:51",7.6,4.841615275],
    [126962,"2019-03-28T23:38:23",7.88,357.1332215],
    [126963,"2019-03-28T23:38:55",5.84,73.98520628],
    [126964,"2019-03-28T23:40:53",5.9,14.45006614],
    [126965,"2019-03-28T23:40:58",5.6,14.45006614],
    [126966,"2019-03-28T23:42:27",7.41,21.58245134],
    [126967,"2019-03-28T23:43:10",7.62,13.36541732],
    [126968,"2019-03-28T23:45:08",9.21,11.98495622],
    [126969,"2019-03-28T23:45:14",9.17,11.98495622],
    [126970,"2019-03-28T23:47:09",9.68,28.48475874],
    [126971,"2019-03-28T23:47:14",8.55,28.48475874],
    [126972,"2019-03-28T23:49:09",9.8,27.44393386],
    [126973,"2019-03-28T23:49:14",7.53,27.44393386],
    [126974,"2019-03-28T23:51:13",9.1,43.92182489],
    [126975,"2019-03-28T23:51:19",9.07,50.46258363],
    [126976,"2019-03-28T23:53:14",9.59,59.1397704],
    [126977,"2019-03-28T23:53:21",9.67,59.1397704],
    [126978,"2019-03-28T23:55:20",10.45,59.05212063],
    [126979,"2019-03-28T23:55:25",10.15,63.94947086],
    [126980,"2019-03-28T23:57:23",9.81,64.59587937],
    [126981,"2019-03-28T23:57:26",9.68,64.59587937],
    [126982,"2019-03-28T23:59:24",9.42,65.1984592],
    [126983,"2019-03-28T23:59:32",9.51,60.66265763],
    [126984,"2019-03-29T00:01:40",9.44,69.88764977],
    [126985,"2019-03-29T00:02:05",9.87,69.88764977],
    [126986,"2019-03-29T00:03:44",9.13,66.578926],
    [126987,"2019-03-29T00:04:21",10.63,66.578926],
    [126988,"2019-03-29T00:06:17",8.79,70.91751749],
    [126989,"2019-03-29T00:06:21",8.74,70.91751749],
    [126990,"2019-03-29T00:07:47",9.27,79.95625291],
    [126991,"2019-03-29T00:08:22",9.19,79.95625291],
    [126992,"2019-03-29T00:10:19",9.48,81.44627623],
    [126993,"2019-03-29T00:10:24",10.63,81.44627623],
    [126994,"2019-03-29T00:12:21",9.18,80.37257983],
    [126995,"2019-03-29T00:12:25",10.35,80.37257983],
    [126996,"2019-03-29T00:14:24",10.65,88.76491434],
    [126997,"2019-03-29T00:14:28",10.76,88.76491434],
    [126998,"2019-03-29T00:16:26",10.54,76.779],
    [126999,"2019-03-29T00:16:31",10.42,80.50405829],
    [127000,"2019-03-29T00:18:29",9.66,74.1714592],
    [127001,"2019-03-29T00:18:35",10.2,74.13859148],
    [127002,"2019-03-29T00:20:33",9.66,74.13859148],
    [127003,"2019-03-29T00:20:36",10.75,74.13859148],
    [127004,"2019-03-29T00:22:30",10.84,82.87056412],
    [127005,"2019-03-29T00:22:37",10.35,82.87056412],
    [127006,"2019-03-29T00:24:33",10.76,72.05694171],
    [127007,"2019-03-29T00:24:38",10.62,72.05694171],
    [127008,"2019-03-29T00:26:37",11.47,75.35471211],
    [127009,"2019-03-29T00:26:41",11.42,75.35471211],
    [127010,"2019-03-29T00:28:39",9.64,68.2661556],
    [127011,"2019-03-29T00:28:45",9.6,68.2661556],
    [127012,"2019-03-29T00:30:41",7.58,72.88960314],
    [127013,"2019-03-29T00:30:47",9.17,72.88960314],
    [127014,"2019-03-29T00:32:45",10.74,88.98403497],
    [127015,"2019-03-29T00:32:49",10.73,88.98403497],
    [127016,"2019-03-29T00:34:49",9.71,81.24906234],
    [127017,"2019-03-29T00:34:53",10.35,81.24906234],
    [127018,"2019-03-29T00:36:47",9.37,89.90433857],
    [127019,"2019-03-29T00:36:56",9.41,89.90433857],
    [127020,"2019-03-29T00:38:53",9.3,82.75004663],
    [127021,"2019-03-29T00:38:59",9.69,82.75004663],
    [127022,"2019-03-29T00:40:58",11.37,87.69121794],
    [127023,"2019-03-29T00:41:02",11.39,87.69121794],
    [127024,"2019-03-29T00:43:00",10.52,83.08968475],
    [127025,"2019-03-29T00:43:04",11.01,83.08968475],
    [127026,"2019-03-29T00:45:03",10.2,79.82478206],
    [127027,"2019-03-29T00:45:09",10.39,79.82478206],
    [127028,"2019-03-29T00:47:04",11.16,75.83678206],
    [127029,"2019-03-29T00:47:14",9.9,75.83678206],
    [127030,"2019-03-29T00:49:15",9.83,86.69421794],
    [127031,"2019-03-29T00:49:24",8.92,86.69421794],
    [127032,"2019-03-29T00:51:23",9.82,73.38262646],
    [127033,"2019-03-29T00:51:29",9.83,73.38262646],
    [127034,"2019-03-29T00:53:16",10.86,71.88164977],
    [127035,"2019-03-29T00:53:29",11.6,71.88164977],
    [127036,"2019-03-29T00:55:26",8.76,70.12868475],
    [127037,"2019-03-29T00:56:12",10.39,70.12868475],
    [127038,"2019-03-29T00:58:09",10.44,75.71626457],
    [127039,"2019-03-29T00:58:15",11.25,75.71626457],
    [127040,"2019-03-29T01:00:11",10.84,70.07390269],
    [127041,"2019-03-29T01:00:15",11.63,70.07390269],
    [127042,"2019-03-29T01:02:11",11.33,84.49205829],
    [127043,"2019-03-29T01:02:16",9.98,84.49205829],
    [127044,"2019-03-29T01:04:13",10.77,69.89860314],
    [127045,"2019-03-29T01:04:20",10.87,69.89860314],
    [127046,"2019-03-29T01:06:17",12.57,67.4225408],
    [127047,"2019-03-29T01:06:27",12.97,67.4225408],
    [127048,"2019-03-29T01:08:24",10.84,69.16455246],
    [127049,"2019-03-29T01:08:29",10.95,69.16455246],
    [127050,"2019-03-29T01:10:26",10.81,72.791],
    [127051,"2019-03-29T01:11:13",11.69,72.791],
    [127052,"2019-03-29T01:12:40",10.73,70.1067704],
    [127053,"2019-03-29T01:13:14",10.9,70.1067704],
    [127054,"2019-03-29T01:14:44",11.73,72.99916726],
    [127055,"2019-03-29T01:15:18",13.38,72.99916726],
    [127056,"2019-03-29T01:16:40",12.25,77.0857704],
    [127057,"2019-03-29T01:17:19",10.7,77.0857704],
    [127058,"2019-03-29T01:18:47",11.86,70.45736189],
    [127059,"2019-03-29T01:19:22",10.58,70.45736189],
    [127060,"2019-03-29T01:20:53",12.33,71.47627623],
    [127061,"2019-03-29T01:21:26",13.22,71.47627623],
    [127062,"2019-03-29T01:23:24",11.81,67.54305829],
    [127063,"2019-03-29T01:23:29",11.91,67.54305829],
    [127064,"2019-03-29T01:25:25",13.85,72.28702332],
    [127065,"2019-03-29T01:25:36",12.46,72.28702332],
    [127066,"2019-03-29T01:27:36",11.68,80.42736189],
    [127067,"2019-03-29T01:27:41",11.71,80.42736189],
    [127068,"2019-03-29T01:29:36",10.18,78.75108566],
    [127069,"2019-03-29T01:29:41",10.25,78.75108566],
    [127070,"2019-03-29T01:31:04",12.54,78.75108566],
    [127071,"2019-03-29T01:31:46",12.65,73.30593766],
    [127072,"2019-03-29T01:33:38",14.26,66.55701166],
    [127073,"2019-03-29T01:33:46",14.13,66.55701166],
    [127074,"2019-03-29T01:35:43",14.2,76.36267309],
    [127075,"2019-03-29T01:35:51",14.24,76.36267309],
    [127076,"2019-03-29T01:37:46",11.7,72.05694171],
    [127077,"2019-03-29T01:37:53",11.72,72.05694171],
    [127078,"2019-03-29T01:39:52",12.24,75.31089103],
    [127079,"2019-03-29T01:39:56",13.21,75.31089103],
    [127080,"2019-03-29T01:41:54",11.47,73.6346148],
    [127081,"2019-03-29T01:41:57",11.62,73.6346148],
    [127082,"2019-03-29T01:43:55",11.7,77.97320628],
    [127083,"2019-03-29T01:44:00",12.37,77.97320628],
    [127084,"2019-03-29T01:45:54",13.1,76.27502332],
    [127085,"2019-03-29T01:46:04",10.85,76.27502332],
    [127086,"2019-03-29T01:47:58",13.71,83.1444592],
    [127087,"2019-03-29T01:48:06",10.21,83.1444592],
    [127088,"2019-03-29T01:50:06",11.47,77.19532691],
    [127089,"2019-03-29T01:50:19",11.94,77.19532691],
    [127090,"2019-03-29T01:52:14",12.02,73.47027623],
    [127091,"2019-03-29T01:52:19",11.54,73.47027623],
    [127092,"2019-03-29T01:54:18",13.15,69.54801166],
    [127093,"2019-03-29T01:54:22",13.24,69.54801166],
    [127094,"2019-03-29T01:56:20",13.99,74.94933857],
    [127095,"2019-03-29T01:56:26",14.04,74.94933857],
    [127096,"2019-03-29T01:58:25",13.39,76.92143183],
    [127097,"2019-03-29T01:58:29",13.38,76.92143183],
    [127098,"2019-03-29T02:00:24",11.41,73.60174709],
    [127099,"2019-03-29T02:00:30",11.5,73.60174709],
    [127100,"2019-03-29T02:02:24",14.9,79.22219463],
    [127101,"2019-03-29T02:02:33",14.94,79.22219463],
    [127102,"2019-03-29T02:04:32",13.3,80.82178206],
    [127103,"2019-03-29T02:04:37",12.4,80.82178206],
    [127104,"2019-03-29T02:06:31",15.12,74.23719463],
    [127105,"2019-03-29T02:06:37",13.61,74.23719463],
    [127106,"2019-03-29T02:08:34",14.68,68.4195408],
    [127107,"2019-03-29T02:08:40",14.65,68.4195408],
    [127108,"2019-03-29T02:10:42",14.68,74.018074],
    [127109,"2019-03-29T02:11:02",12.62,74.018074],
    [127110,"2019-03-29T02:12:41",15.57,78.87160314],
    [127111,"2019-03-29T02:13:04",13.88,78.87160314],
    [127112,"2019-03-29T02:14:46",15.27,80.73413229],
    [127113,"2019-03-29T02:15:18",15.82,80.73413229],
    [127114,"2019-03-29T02:17:15",12.04,75.66148251],
    [127115,"2019-03-29T02:17:26",13.86,75.66148251],
    [127116,"2019-03-29T02:19:25",14.39,82.89247086],
    [127117,"2019-03-29T02:19:28",14.37,82.89247086],
    [127118,"2019-03-29T02:21:25",14.62,76.69135023],
    [127119,"2019-03-29T02:21:29",14.71,76.69135023],
    [127120,"2019-03-29T02:23:28",16.07,77.96225291],
    [127121,"2019-03-29T02:23:37",15.91,77.96225291],
    [127122,"2019-03-29T02:25:32",14.38,75.53001166],
    [127123,"2019-03-29T02:25:37",17,75.53001166],
    [127124,"2019-03-29T02:27:35",14.41,79.72617892],
    [127125,"2019-03-29T02:27:46",14.62,79.72617892],
    [127126,"2019-03-29T02:29:44",13.89,82.66239686],
    [127127,"2019-03-29T02:29:49",13.97,82.66239686],
    [127128,"2019-03-29T02:31:54",13.97,80.48214394],
    [127129,"2019-03-29T02:31:57",12.78,80.48214394],
    [127130,"2019-03-29T02:33:52",15.27,80.41640852],
    [127131,"2019-03-29T02:33:57",14.43,80.41640852],
    [127132,"2019-03-29T02:35:51",15.45,77.78695337],
    [127133,"2019-03-29T02:35:58",14.11,77.78695337],
    [127134,"2019-03-29T02:37:56",17.66,82.55283274],
    [127135,"2019-03-29T02:38:03",16.85,82.55283274],
    [127136,"2019-03-29T02:39:56",16.04,75.6286148],
    [127137,"2019-03-29T02:40:08",14.06,75.6286148],
    [127138,"2019-03-29T02:42:05",17.28,77.80886771],
    [127139,"2019-03-29T02:42:11",17.4,77.80886771],
    [127140,"2019-03-29T02:44:10",13.76,80.62456817],
    [127141,"2019-03-29T02:44:13",14.64,80.62456817],
    [127142,"2019-03-29T02:46:09",14.22,77.68835023],
    [127143,"2019-03-29T02:46:13",14.87,77.68835023],
    [127144,"2019-03-29T02:48:13",15.03,82.77195337],
    [127145,"2019-03-29T02:48:19",15.27,82.77195337],
    [127146,"2019-03-29T02:50:28",15.29,81.39149417],
    [127147,"2019-03-29T02:51:01",15.15,81.39149417],
    [127148,"2019-03-29T02:53:09",15.09,78.4662296],
    [127149,"2019-03-29T02:53:16",17.81,78.4662296],
    [127150,"2019-03-29T02:55:14",14.26,82.62952914],
    [127151,"2019-03-29T02:55:20",14.15,82.62952914],
    [127152,"2019-03-29T02:57:20",14.9,86.43127623],
    [127153,"2019-03-29T02:57:26",16.46,79.48514394],
    [127154,"2019-03-29T02:59:23",15.54,79.47419057],
    [127155,"2019-03-29T02:59:30",13.21,82.51996503],
    [127156,"2019-03-29T03:01:29",15.08,82.50901166],
    [127157,"2019-03-29T03:01:37",16.31,80.09868475],
    [127158,"2019-03-29T03:03:35",15.6,78.87160314],
    [127159,"2019-03-29T03:03:40",15.64,77.79791434],
    [127160,"2019-03-29T03:05:37",15.03,77.79791434],
    [127161,"2019-03-29T03:05:41",15.06,84.72213229],
    [127162,"2019-03-29T03:07:39",12.77,84.64543588],
    [127163,"2019-03-29T03:07:45",12.26,86.78186771],
    [127164,"2019-03-29T03:09:40",14.28,86.33267309],
    [127165,"2019-03-29T03:09:46",15.02,86.33267309],
    [127166,"2019-03-29T03:11:45",12.05,89.40036189],
    [127167,"2019-03-29T03:11:51",12.22,89.40036189],
    [127168,"2019-03-29T03:13:46",12.82,85.76295337],
    [127169,"2019-03-29T03:13:51",12.87,85.76295337],
    [127170,"2019-03-29T03:15:47",11.67,75.15750583],
    [127171,"2019-03-29T03:15:52",11.64,75.15750583],
    [127172,"2019-03-29T03:17:49",17.02,87.93225291],
    [127173,"2019-03-29T03:17:53",17.25,87.93225291],
    [127174,"2019-03-29T03:19:52",15.44,83.54983274],
    [127175,"2019-03-29T03:19:58",15.97,83.54983274],
    [127176,"2019-03-29T03:21:57",13.83,78.70726457],
    [127177,"2019-03-29T03:21:58",13.86,78.70726457],
    [127178,"2019-03-29T03:24:00",13.86,73.04298834],
    [127179,"2019-03-29T03:24:37",14.07,73.04298834],
    [127180,"2019-03-29T03:26:34",13.65,75.68339686],
    [127181,"2019-03-29T03:26:39",13.79,75.68339686],
    [127182,"2019-03-29T03:28:00",12.74,82.9143852],
    [127183,"2019-03-29T03:28:40",15.22,82.9143852],
    [127184,"2019-03-29T03:30:34",14.79,72.45136189],
    [127185,"2019-03-29T03:30:41",14.87,72.45136189],
    [127186,"2019-03-29T03:32:37",13.78,75.1684592],
    [127187,"2019-03-29T03:32:47",13.92,75.1684592],
    [127188,"2019-03-29T03:34:43",12.03,71.23524126],
    [127189,"2019-03-29T03:34:49",12.05,71.23524126],
    [127190,"2019-03-29T03:36:45",13.92,61.71443969],
    [127191,"2019-03-29T03:36:50",13.91,61.71443969],
    [127192,"2019-03-29T03:38:49",15.96,65.13272377],
    [127193,"2019-03-29T03:38:56",14.18,65.13272377],
    [127194,"2019-03-29T03:40:52",14.22,61.18854866],
    [127195,"2019-03-29T03:40:58",13.79,61.18854866],
    [127196,"2019-03-29T03:42:53",10.98,59.31506614],
    [127197,"2019-03-29T03:42:59",10.94,59.31506614],
    [127198,"2019-03-29T03:44:59",11.83,34.24763811],
    [127199,"2019-03-29T03:45:06",10.08,34.24763811],
    [127200,"2019-03-29T03:47:03",9.68,41.66487937],
    [127201,"2019-03-29T03:47:11",9.73,41.66487937],
    [127202,"2019-03-29T03:49:08",11.56,45.74052914],
    [127203,"2019-03-29T03:49:43",12.24,45.74052914],
    [127204,"2019-03-29T03:51:19",10.87,56.18163811],
    [127205,"2019-03-29T03:51:54",10.99,56.18163811],
    [127206,"2019-03-29T03:53:53",9.37,59.72043969],
    [127207,"2019-03-29T03:53:56",9.62,59.72043969],
    [127208,"2019-03-29T03:55:49",9.82,60.95847086],
    [127209,"2019-03-29T03:55:56",8.67,60.95847086],
    [127210,"2019-03-29T03:57:53",8.12,34.22572377],
    [127211,"2019-03-29T03:57:57",8.07,34.22572377],
    [127212,"2019-03-29T03:59:56",10.81,42.92482489],
    [127213,"2019-03-29T04:00:01",10.87,42.92482489],
    [127214,"2019-03-29T04:01:55",10.42,37.30437354],
    [127215,"2019-03-29T04:02:04",10.67,37.30437354],
    [127216,"2019-03-29T04:04:03",10.88,49.83808946],
    [127217,"2019-03-29T04:04:11",10.96,49.83808946],
    [127218,"2019-03-29T04:06:07",8.16,45.57618677],
    [127219,"2019-03-29T04:06:12",8.26,45.57618677],
    [127220,"2019-03-29T04:08:10",11.63,61.72539686],
    [127221,"2019-03-29T04:08:13",9.53,61.72539686],
    [127222,"2019-03-29T04:10:12",11.44,37.52349417],
    [127223,"2019-03-29T04:10:16",10.59,37.52349417],
    [127224,"2019-03-29T04:12:16",11.64,45.49949417],
    [127225,"2019-03-29T04:12:25",11.59,45.49949417],
    [127226,"2019-03-29T04:14:25",11.62,47.41680157],
    [127227,"2019-03-29T04:14:32",11.73,47.41680157],
    [127228,"2019-03-29T04:16:30",9.18,49.0930778],
    [127229,"2019-03-29T04:16:37",10.51,49.0930778],
    [127230,"2019-03-29T04:18:29",6.84,33.76557197],
    [127231,"2019-03-29T04:18:40",5.75,33.76557197],
    [127232,"2019-03-29T04:20:38",7.7,36.03347086],
    [127233,"2019-03-29T04:20:43",8.08,36.03347086],
    [127234,"2019-03-29T04:22:43",20.56,43.69174709],
    [127235,"2019-03-29T04:22:50",21.31,43.69174709],
    [127236,"2019-03-29T04:24:49",12.79,39.18881323],
    [127237,"2019-03-29T04:24:54",11.33,39.18881323],
    [127238,"2019-03-29T04:26:48",12.73,46.96760314],
    [127239,"2019-03-29T04:26:54",13.05,46.96760314],
    [127240,"2019-03-29T04:28:44",11.31,57.56209731],
    [127241,"2019-03-29T04:28:54",10.98,57.56209731],
    [127242,"2019-03-29T04:30:52",9.28,50.45162646],
    [127243,"2019-03-29T04:31:00",10.14,50.45162646],
    [127244,"2019-03-29T04:32:55",11,51.90878206],
    [127245,"2019-03-29T04:33:01",11.03,51.90878206],
    [127246,"2019-03-29T04:34:59",10.1,45.42280157],
    [127247,"2019-03-29T04:35:04",9.9,45.42280157],
    [127248,"2019-03-29T04:36:59",10.87,47.03334237],
    [127249,"2019-03-29T04:37:05",10.76,47.03334237],
    [127250,"2019-03-29T04:39:02",10.89,44.39293386],
    [127251,"2019-03-29T04:39:07",11.84,44.39293386],
    [127252,"2019-03-29T04:41:07",11.36,49.92573543],
    [127253,"2019-03-29T04:41:11",11.27,49.92573543],
    [127254,"2019-03-29T04:43:10",10.94,50.90082489],
    [127255,"2019-03-29T04:43:14",12.13,50.90082489],
    [127256,"2019-03-29T04:45:10",10.27,55.10794551],
    [127257,"2019-03-29T04:45:15",9.73,59.435583629999996],
    [127258,"2019-03-29T04:47:14",10.65,59.435583629999996],
    [127259,"2019-03-29T04:47:17",10.61,65.26419463],
    [127260,"2019-03-29T04:49:15",11.19,65.14368475],
    [127261,"2019-03-29T04:49:21",11.21,49.49845134],
    [127262,"2019-03-29T04:51:18",10.14,59.446537],
    [127263,"2019-03-29T04:51:22",10.01,59.446537],
    [127264,"2019-03-29T04:53:21",10.16,57.58401166],
    [127265,"2019-03-29T04:53:26",10.67,57.58401166],
    [127266,"2019-03-29T04:55:25",9.85,55.51331906],
    [127267,"2019-03-29T04:55:28",9.78,55.46949417],
    [127268,"2019-03-29T04:57:24",11.05,55.46949417],
    [127269,"2019-03-29T04:57:35",10.82,59.73139686],
    [127270,"2019-03-29T04:59:35",9.87,54.7683074],
    [127271,"2019-03-29T04:59:44",9.88,54.7683074],
    [127272,"2019-03-29T05:01:44",9.24,52.18268094],
    [127273,"2019-03-29T05:02:22",9.42,52.18268094],
    [127274,"2019-03-29T05:04:21",8.25,58.6796148],
    [127275,"2019-03-29T05:04:26",9.14,58.6796148],
    [127276,"2019-03-29T05:06:21",8.7,50.6269222],
    [127277,"2019-03-29T05:06:28",8.86,53.25637354],
    [127278,"2019-03-29T05:08:23",9.4,58.97542803],
    [127279,"2019-03-29T05:08:32",9.43,39.506537],
    [127280,"2019-03-29T05:10:29",8.19,46.44171592],
    [127281,"2019-03-29T05:10:34",9.85,46.44171592],
    [127282,"2019-03-29T05:12:33",9.03,39.71470426],
    [127283,"2019-03-29T05:12:35",8.2,39.71470426],
    [127284,"2019-03-29T05:14:33",8.76,38.32328408],
    [127285,"2019-03-29T05:14:36",8.74,38.32328408],
    [127286,"2019-03-29T05:16:30",9.47,38.32328408],
    [127287,"2019-03-29T05:16:38",9.51,35.94582489],
    [127288,"2019-03-29T05:18:37",9.65,41.20472377],
    [127289,"2019-03-29T05:18:42",9.63,41.20472377],
    [127290,"2019-03-29T05:20:38",10.32,44.54631906],
    [127291,"2019-03-29T05:20:45",10.89,44.54631906],
    [127292,"2019-03-29T05:22:44",11.16,47.96460314],
    [127293,"2019-03-29T05:22:50",11.05,45.51045134],
    [127294,"2019-03-29T05:24:46",11.34,47.6359222],
    [127295,"2019-03-29T05:24:52",11.46,47.6359222],
    [127296,"2019-03-29T05:26:49",10.1,55.11890269],
    [127297,"2019-03-29T05:26:56",9.94,55.11890269],
    [127298,"2019-03-29T05:28:19",21.96,59.09594551],
    [127299,"2019-03-29T05:28:56",10.09,290.7286341],
    [127300,"2019-03-29T05:30:57",10.11,57.94556031],
    [127301,"2019-03-29T05:31:02",10.25,60.34493386],
    [127302,"2019-03-29T05:32:59",9.21,45.23654866],
    [127303,"2019-03-29T05:33:03",8.86,45.23654866],
    [127304,"2019-03-29T05:34:58",9.31,45.23654866],
    [127305,"2019-03-29T05:35:06",10.47,49.64087937],
    [127306,"2019-03-29T05:37:00",10.48,48.26041637],
    [127307,"2019-03-29T05:37:06",10.64,48.26041637],
    [127308,"2019-03-29T05:39:04",11.24,45.28037354],
    [127309,"2019-03-29T05:39:18",10.32,57.70452914],
    [127310,"2019-03-29T05:41:06",11.29,51.88686771],
    [127311,"2019-03-29T05:41:19",9.98,51.02134237],
    [127312,"2019-03-29T05:43:18",13.93,53.57409731],
    [127313,"2019-03-29T05:43:25",13.16,53.57409731],
    [127314,"2019-03-29T05:45:31",13.22,42.79335023],
    [127315,"2019-03-29T05:45:38",12.81,42.79335023],
    [127316,"2019-03-29T05:47:37",12,56.97047086],
    [127317,"2019-03-29T05:47:59",11.53,56.97047086],
    [127318,"2019-03-29T05:50:08",11.49,52.45658363],
    [127319,"2019-03-29T05:50:14",13.46,52.45658363],
    [127320,"2019-03-29T05:52:09",11.84,49.92573543],
    [127321,"2019-03-29T05:52:14",12.33,49.92573543],
    [127322,"2019-03-29T05:54:12",12.74,58.2961556],
    [127323,"2019-03-29T05:54:15",12.23,58.2961556],
    [127324,"2019-03-29T05:56:15",13.25,64.74926457],
    [127325,"2019-03-29T05:56:24",12.6,54.62587937],
    [127326,"2019-03-29T05:58:20",14.81,54.63683654],
    [127327,"2019-03-29T05:58:26",15.03,54.63683654],
    [127328,"2019-03-29T06:00:25",14.36,50.21059529],
    [127329,"2019-03-29T06:00:37",14.05,48.96160314],
    [127330,"2019-03-29T06:02:35",14.61,50.12294551],
    [127331,"2019-03-29T06:02:43",14.71,50.12294551],
    [127332,"2019-03-29T06:04:39",13.98,46.74848251],
    [127333,"2019-03-29T06:04:49",15.17,54.3081556],
    [127334,"2019-03-29T06:06:48",12.49,49.25741637],
    [127335,"2019-03-29T06:06:54",13.38,49.25741637],
    [127336,"2019-03-29T06:08:49",10.68,49.98051749],
    [127337,"2019-03-29T06:08:54",12.22,44.65587937],
    [127338,"2019-03-29T06:10:43",13.01,42.79335023],
    [127339,"2019-03-29T06:10:55",12.9,51.99642803],
    [127340,"2019-03-29T06:12:50",15.18,46.67178991],
    [127341,"2019-03-29T06:12:55",15.43,46.67178991],
    [127342,"2019-03-29T06:14:50",13.92,41.36906614],
    [127343,"2019-03-29T06:14:56",15.94,41.36906614],
    [127344,"2019-03-29T06:16:45",14.37,51.42671592],
    [127345,"2019-03-29T06:17:00",13.99,51.42671592],
    [127346,"2019-03-29T06:19:00",16.27,45.488537],
    [127347,"2019-03-29T06:19:05",15.02,45.488537],
    [127348,"2019-03-29T06:20:56",16.02,41.32524126],
    [127349,"2019-03-29T06:21:05",14.04,41.32524126],
    [127350,"2019-03-29T06:22:55",15.44,42.67283654],
    [127351,"2019-03-29T06:23:08",15.91,42.67283654],
    [127352,"2019-03-29T06:25:03",13,45.32419843],
    [127353,"2019-03-29T06:25:12",14.7,45.32419843],
    [127354,"2019-03-29T06:27:10",13.67,46.41980157],
    [127355,"2019-03-29T06:27:16",13.61,46.41980157],
    [127356,"2019-03-29T06:29:06",13.27,45.08316346],
    [127357,"2019-03-29T06:29:16",14.99,45.08316346],
    [127358,"2019-03-29T06:31:10",14.26,42.6509222],
    [127359,"2019-03-29T06:31:20",11.94,42.6509222],
    [127360,"2019-03-29T06:33:21",11.98,35.85817511],
    [127361,"2019-03-29T06:33:26",13.43,35.85817511],
    [127362,"2019-03-29T06:35:24",12.41,32.38510897],
    [127363,"2019-03-29T06:35:28",12.23,32.38510897],
    [127364,"2019-03-29T06:37:26",9.37,33.42593386],
    [127365,"2019-03-29T06:37:31",9.39,33.42593386],
    [127366,"2019-03-29T06:39:24",12.81,37.98364977],
    [127367,"2019-03-29T06:39:32",11.05,37.98364977],
    [127368,"2019-03-29T06:41:31",11.56,32.26459529],
    [127369,"2019-03-29T06:41:37",7.81,32.26459529],
    [127370,"2019-03-29T06:43:33",6.03,25.03360504],
    [127371,"2019-03-29T06:43:38",5.77,25.03360504],
    [127372,"2019-03-29T06:45:37",5.85,26.12920819],
    [127373,"2019-03-29T06:45:42",5.88,26.12920819],
    [127374,"2019-03-29T06:47:40",5.7,35.41993386],
    [127375,"2019-03-29T06:47:44",4.94,35.41993386],
    [127376,"2019-03-29T06:49:41",5.46,4.30476945],
    [127377,"2019-03-29T06:49:46",4.35,4.30476945],
    [127378,"2019-03-29T06:51:42",6.29,7.514890079],
    [127379,"2019-03-29T06:51:49",2.47,7.514890079],
    [127380,"2019-03-29T06:53:46",6.05,359.006704],
    [127381,"2019-03-29T06:54:24",7.6,359.006704],
    [127382,"2019-03-29T06:56:20",7.21,5.334637164],
    [127383,"2019-03-29T06:56:24",7.78,5.334637164],
    [127384,"2019-03-29T06:57:55",3.99,3.625494409],
    [127385,"2019-03-29T06:58:32",5.66,3.625494409],
    [127386,"2019-03-29T07:00:29",7.18,24.31050583],
    [127387,"2019-03-29T07:00:35",7.89,24.31050583],
    [127388,"2019-03-29T07:02:32",5.14,7.197164882],
    [127389,"2019-03-29T07:02:38",5.56,7.197164882],
    [127390,"2019-03-29T07:04:36",9.5,2.891439448],
    [127391,"2019-03-29T07:04:39",9.52,2.891439448],
    [127392,"2019-03-29T07:06:37",10.23,28.83535213],
    [127393,"2019-03-29T07:06:43",4.98,28.83535213],
    [127394,"2019-03-29T07:08:42",6.5,34.08329574],
    [127395,"2019-03-29T07:08:47",6.03,34.08329574],
    [127396,"2019-03-29T07:10:42",10.51,18.02173543],
    [127397,"2019-03-29T07:10:47",10.87,18.02173543],
    [127398,"2019-03-29T07:12:43",10.7,34.63109731],
    [127399,"2019-03-29T07:12:53",8.04,34.63109731],
    [127400,"2019-03-29T07:14:51",9.58,37.22768094],
    [127401,"2019-03-29T07:15:03",10.82,37.22768094],
    [127402,"2019-03-29T07:17:10",10.81,35.56236189],
    [127403,"2019-03-29T07:17:33",10.96,35.56236189],
    [127404,"2019-03-29T07:19:16",11.79,41.00751749],
    [127405,"2019-03-29T07:19:45",13.03,41.00751749],
    [127406,"2019-03-29T07:21:45",12.45,38.60814394],
    [127407,"2019-03-29T07:21:51",12.52,38.60814394],
    [127408,"2019-03-29T07:23:15",10.54,42.48658363],
    [127409,"2019-03-29T07:23:52",11.66,42.48658363],
    [127410,"2019-03-29T07:25:48",12.59,44.85308946],
    [127411,"2019-03-29T07:25:54",12.73,44.85308946],
    [127412,"2019-03-29T07:27:45",11.13,39.8133074],
    [127413,"2019-03-29T07:27:55",11.61,39.8133074],
    [127414,"2019-03-29T07:29:52",11.05,41.97164977],
    [127415,"2019-03-29T07:29:57",11.11,41.97164977],
    [127416,"2019-03-29T07:31:54",11.63,38.68483654],
    [127417,"2019-03-29T07:31:59",11.72,38.68483654],
    [127418,"2019-03-29T07:33:32",11.57,37.6659222],
    [127419,"2019-03-29T07:34:00",10.77,37.6659222],
    [127420,"2019-03-29T07:35:56",11.94,41.55531906],
    [127421,"2019-03-29T07:36:02",12.62,41.55531906],
    [127422,"2019-03-29T07:37:34",12.72,49.19168094],
    [127423,"2019-03-29T07:38:10",13.79,49.19168094],
    [127424,"2019-03-29T07:40:07",14.2,47.53731906],
    [127425,"2019-03-29T07:40:19",14.27,47.53731906],
    [127426,"2019-03-29T07:41:36",14.16,49.22454866],
    [127427,"2019-03-29T07:42:22",13.98,51.48149417],
    [127428,"2019-03-29T07:43:47",14.2,51.48149417],
    [127429,"2019-03-29T07:44:24",15.49,51.48149417],
    [127430,"2019-03-29T07:45:53",15.95,49.69565763],
    [127431,"2019-03-29T07:46:34",16.39,49.69565763],
    [127432,"2019-03-29T07:48:34",14.18,54.68065763],
    [127433,"2019-03-29T07:48:41",14.19,49.84904283],
    [127434,"2019-03-29T07:50:36",16.37,49.77235023],
    [127435,"2019-03-29T07:50:44",16.22,55.6119222],
    [127436,"2019-03-29T07:51:59",14.81,54.35197668],
    [127437,"2019-03-29T07:52:49",15.88,54.35197668],
    [127438,"2019-03-29T07:54:44",16.43,50.12294551],
    [127439,"2019-03-29T07:54:50",16.3,52.17172377],
    [127440,"2019-03-29T07:56:08",15.21,52.30319843],
    [127441,"2019-03-29T07:56:52",17.22,47.49349417],
    [127442,"2019-03-29T07:58:47",15.86,46.72657197],
    [127443,"2019-03-29T07:58:52",15.83,52.09503117],
    [127444,"2019-03-29T08:00:19",15.57,48.67674709],
    [127445,"2019-03-29T08:01:10",17.37,44.25050583],
    [127446,"2019-03-29T08:02:29",14.4,49.77235023],
    [127447,"2019-03-29T08:03:11",14.03,49.6299222],
    [127448,"2019-03-29T08:04:35",13.99,52.40180157],
    [127449,"2019-03-29T08:05:12",14.24,52.40180157],
    [127450,"2019-03-29T08:06:36",15.27,54.71352914],
    [127451,"2019-03-29T08:07:13",13.78,54.71352914],
    [127452,"2019-03-29T08:08:39",13.78,47.87695717],
    [127453,"2019-03-29T08:09:15",13.27,47.87695717],
    [127454,"2019-03-29T08:10:40",13.85,49.25741637],
    [127455,"2019-03-29T08:11:27",13.41,49.25741637],
    [127456,"2019-03-29T08:13:26",14.07,43.07821009],
    [127457,"2019-03-29T08:13:32",14.16,43.07821009],
    [127458,"2019-03-29T08:15:27",13.02,49.88191054],
    [127459,"2019-03-29T08:15:32",13.69,49.88191054],
    [127460,"2019-03-29T08:16:53",12.85,52.5442296],
    [127461,"2019-03-29T08:17:41",12.15,52.5442296],
    [127462,"2019-03-29T08:19:40",12.59,48.61101166],
    [127463,"2019-03-29T08:19:47",13.46,48.61101166],
    [127464,"2019-03-29T08:21:10",13.81,54.58205449],
    [127465,"2019-03-29T08:22:08",12.59,50.91178206],
    [127466,"2019-03-29T08:24:00",13.54,52.86195717],
    [127467,"2019-03-29T08:24:10",14.91,52.86195717],
    [127468,"2019-03-29T08:25:11",15.02,58.9863852],
    [127469,"2019-03-29T08:26:15",12.16,58.9863852],
    [127470,"2019-03-29T08:28:07",13.41,53.72748251],
    [127471,"2019-03-29T08:28:17",12.48,53.72748251],
    [127472,"2019-03-29T08:30:11",14.08,51.37193386],
    [127473,"2019-03-29T08:30:21",16.23,51.37193386],
    [127474,"2019-03-29T08:32:17",15.8,55.57905449],
    [127475,"2019-03-29T08:32:32",14.24,55.57905449],
    [127476,"2019-03-29T08:34:21",15.59,53.74939686],
    [127477,"2019-03-29T08:34:35",13.8,53.74939686],
    [127478,"2019-03-29T08:36:36",13.85,58.63578991],
    [127479,"2019-03-29T08:37:24",12.68,58.63578991],
    [127480,"2019-03-29T08:38:34",15.08,56.24737354],
    [127481,"2019-03-29T08:39:30",14.58,56.24737354],
    [127482,"2019-03-29T08:41:26",16.35,49.59705449],
    [127483,"2019-03-29T08:41:33",15.86,49.59705449],
    [127484,"2019-03-29T08:43:29",14.97,47.14290269],
    [127485,"2019-03-29T08:43:35",15.34,47.14290269],
    [127486,"2019-03-29T08:45:34",17.62,45.38993386],
    [127487,"2019-03-29T08:45:40",17.48,45.38993386],
    [127488,"2019-03-29T08:46:50",15.45,45.38993386],
    [127489,"2019-03-29T08:47:45",15.57,46.13494551],
    [127490,"2019-03-29T08:49:43",13.64,42.68378991],
    [127491,"2019-03-29T08:49:50",13.41,48.76439686],
    [127492,"2019-03-29T08:51:48",15.09,48.65483654],
    [127493,"2019-03-29T08:51:54",15.47,61.42958363],
    [127494,"2019-03-29T08:53:54",15.29,63.40166928],
    [127495,"2019-03-29T08:53:59",15.25,51.94164977],
    [127496,"2019-03-29T08:55:55",15.58,52.05121009],
    [127497,"2019-03-29T08:56:00",15.48,44.29433072],
    [127498,"2019-03-29T08:57:57",13.93,56.55414394],
    [127499,"2019-03-29T08:58:02",14.42,57.34297668],
    [127500,"2019-03-29T08:59:57",13.18,57.34297668],
    [127501,"2019-03-29T09:00:03",13.26,57.34297668],
    [127502,"2019-03-29T09:01:23",13.91,63.13872377],
    [127503,"2019-03-29T09:02:08",12.71,63.13872377],
    [127504,"2019-03-29T09:04:05",14.19,56.6089222],
    [127505,"2019-03-29T09:04:10",14.16,56.6089222],
    [127506,"2019-03-29T09:06:04",13.55,60.96942803],
    [127507,"2019-03-29T09:06:12",13.58,60.96942803],
    [127508,"2019-03-29T09:07:24",14.25,58.35093386],
    [127509,"2019-03-29T09:08:16",14.97,58.35093386],
    [127510,"2019-03-29T09:10:14",14.29,63.70843969],
    [127511,"2019-03-29T09:10:21",14.48,63.70843969],
    [127512,"2019-03-29T09:11:40",14.76,59.26028408],
    [127513,"2019-03-29T09:12:30",16.98,59.26028408],
    [127514,"2019-03-29T09:13:46",15.15,63.21541637],
    [127515,"2019-03-29T09:14:36",16.68,63.21541637],
    [127516,"2019-03-29T09:16:35",15.83,52.52231906],
    [127517,"2019-03-29T09:16:42",15.23,52.52231906],
    [127518,"2019-03-29T09:18:38",19.39,59.5232296],
    [127519,"2019-03-29T09:18:42",17.36,59.5232296],
    [127520,"2019-03-29T09:20:38",18.47,53.97947086],
    [127521,"2019-03-29T09:20:43",17.25,61.22141637],
    [127522,"2019-03-29T09:22:44",17.26,55.27228408],
    [127523,"2019-03-29T09:22:55",16.74,55.27228408],
    [127524,"2019-03-29T09:24:50",20,52.52231906],
    [127525,"2019-03-29T09:25:00",18.14,52.52231906],
    [127526,"2019-03-29T09:26:58",18.8,61.30906614],
    [127527,"2019-03-29T09:27:11",18.27,61.30906614],
    [127528,"2019-03-29T09:29:10",16.28,62.49231906],
    [127529,"2019-03-29T09:29:19",18.14,62.49231906],
    [127530,"2019-03-29T09:31:08",19.51,61.48436189],
    [127531,"2019-03-29T09:31:22",19.48,61.48436189],
    [127532,"2019-03-29T09:33:15",17.45,67.10480943],
    [127533,"2019-03-29T09:33:24",17.69,67.10480943],
    [127534,"2019-03-29T09:35:24",18.9,64.1247704],
    [127535,"2019-03-29T09:35:34",19.12,64.1247704],
    [127536,"2019-03-29T09:37:28",18.58,66.03112063],
    [127537,"2019-03-29T09:37:35",18.23,66.03112063],
    [127538,"2019-03-29T09:39:22",18.2,68.59483274],
    [127539,"2019-03-29T09:40:03",15.73,68.59483274],
    [127540,"2019-03-29T09:41:22",21.42,64.40962646],
    [127541,"2019-03-29T09:42:06",19.19,64.40962646],
    [127542,"2019-03-29T09:44:03",21.28,79.94529955],
    [127543,"2019-03-29T09:44:08",21.22,79.94529955],
    [127544,"2019-03-29T09:46:07",19.1,73.07585606],
    [127545,"2019-03-29T09:46:15",17.45,73.07585606],
    [127546,"2019-03-29T09:48:12",16.72,79.81382108],
    [127547,"2019-03-29T09:48:18",16.62,79.81382108],
    [127548,"2019-03-29T09:50:14",20.84,79.26602332],
    [127549,"2019-03-29T09:50:18",20.73,75.04794171],
    [127550,"2019-03-29T09:52:15",14.67,79.45227623],
    [127551,"2019-03-29T09:52:20",15.05,79.13455246],
    [127552,"2019-03-29T09:54:18",16.81,79.13455246],
    [127553,"2019-03-29T09:54:23",15.69,78.3895408],
    [127554,"2019-03-29T09:56:22",21.11,73.18542017],
    [127555,"2019-03-29T09:56:26",20.88,69.94243183],
    [127556,"2019-03-29T09:57:43",19.78,70.23824126],
    [127557,"2019-03-29T09:58:33",18.2,70.23824126],
    [127558,"2019-03-29T10:00:32",19.74,62.7443074],
    [127559,"2019-03-29T10:00:36",20.03,62.7443074],
    [127560,"2019-03-29T10:02:35",23.73,69.36175874],
    [127561,"2019-03-29T10:02:39",23.79,69.36175874],
    [127562,"2019-03-29T10:04:04",20.81,66.00920628],
    [127563,"2019-03-29T10:04:44",22.61,66.00920628],
    [127564,"2019-03-29T10:06:03",22.59,66.77613229],
    [127565,"2019-03-29T10:06:55",23.71,67.13768475],
    [127566,"2019-03-29T10:08:50",24.1,64.97933857],
    [127567,"2019-03-29T10:09:03",26.88,64.97933857],
    [127568,"2019-03-29T10:10:13",25.93,60.07103117],
    [127569,"2019-03-29T10:11:03",25.05,66.8856888],
    [127570,"2019-03-29T10:12:54",22.57,61.23237354],
    [127571,"2019-03-29T10:13:11",24,61.23237354],
    [127572,"2019-03-29T10:15:10",17.98,75.36567309],
    [127573,"2019-03-29T10:15:17",21.99,75.36567309],
    [127574,"2019-03-29T10:17:16",22.71,58.94256031],
    [127575,"2019-03-29T10:17:24",19.29,58.94256031],
    [127576,"2019-03-29T10:19:13",17.92,56.00634237],
    [127577,"2019-03-29T10:19:27",19.57,56.00634237],
    [127578,"2019-03-29T10:21:19",18.52,61.2871556],
    [127579,"2019-03-29T10:21:27",25.79,61.2871556],
    [127580,"2019-03-29T10:23:23",22.74,54.49440471],
    [127581,"2019-03-29T10:23:33",22.37,54.49440471],
    [127582,"2019-03-29T10:25:31",20.92,56.51031906],
    [127583,"2019-03-29T10:25:59",20.45,56.51031906],
    [127584,"2019-03-29T10:27:47",19.66,58.73439686],
    [127585,"2019-03-29T10:28:32",18.25,58.73439686],
    [127586,"2019-03-29T10:29:57",23.73,59.0630778],
    [127587,"2019-03-29T10:30:33",16.36,56.11590269],
    [127588,"2019-03-29T10:32:32",19.5,67.92651749],
    [127589,"2019-03-29T10:32:40",19.68,71.80495337],
    [127590,"2019-03-29T10:34:37",18.87,64.17955246],
    [127591,"2019-03-29T10:34:40",18.96,69.1097704],
    [127592,"2019-03-29T10:36:38",17.66,62.86482489],
    [127593,"2019-03-29T10:36:47",18.12,70.68743588],
    [127594,"2019-03-29T10:38:42",18.13,63.79608946],
    [127595,"2019-03-29T10:38:48",17.82,63.79608946],
    [127596,"2019-03-29T10:40:12",18.65,65.93251749],
    [127597,"2019-03-29T10:40:56",20.3,65.93251749],
    [127598,"2019-03-29T10:42:15",18.3,60.95847086],
    [127599,"2019-03-29T10:43:02",18.24,61.9773852],
    [127600,"2019-03-29T10:44:18",18,63.07298834],
    [127601,"2019-03-29T10:45:10",22.31,63.07298834],
    [127602,"2019-03-29T10:47:04",17.54,69.77808566],
    [127603,"2019-03-29T10:47:16",18.99,69.77808566],
    [127604,"2019-03-29T10:49:10",19.06,57.89078206],
    [127605,"2019-03-29T10:49:26",15.51,67.10480943],
    [127606,"2019-03-29T10:50:33",17.18,76.45031525],
    [127607,"2019-03-29T10:51:28",14.71,65.53809731],
    [127608,"2019-03-29T10:53:23",17.17,69.17550583],
    [127609,"2019-03-29T10:53:34",16.32,60.85986771],
    [127610,"2019-03-29T10:55:25",16.58,59.69852914],
    [127611,"2019-03-29T10:55:34",18,62.3608444],
    [127612,"2019-03-29T10:57:33",18.96,62.49231906],
    [127613,"2019-03-29T10:57:38",18.89,62.49231906],
    [127614,"2019-03-29T10:59:35",18.75,63.65365763],
    [127615,"2019-03-29T10:59:39",18.72,63.65365763],
    [127616,"2019-03-29T11:01:37",19.92,66.578926],
    [127617,"2019-03-29T11:01:42",21.67,66.578926],
    [127618,"2019-03-29T11:03:40",17.75,63.54409731],
    [127619,"2019-03-29T11:03:45",17.1,63.54409731],
    [127620,"2019-03-29T11:05:42",19.79,75.15750583],
    [127621,"2019-03-29T11:05:47",19.98,75.15750583],
    [127622,"2019-03-29T11:07:44",19.7,63.07298834],
    [127623,"2019-03-29T11:07:49",19.76,63.07298834],
    [127624,"2019-03-29T11:09:48",18.2,59.05212063],
    [127625,"2019-03-29T11:10:17",20.86,59.05212063],
    [127626,"2019-03-29T11:12:17",16.94,55.04221009],
    [127627,"2019-03-29T11:12:22",15.95,55.04221009],
    [127628,"2019-03-29T11:14:19",15.96,66.90760314],
    [127629,"2019-03-29T11:14:25",19.55,66.90760314],
    [127630,"2019-03-29T11:16:24",17.48,68.4195408],
    [127631,"2019-03-29T11:16:33",18.47,68.4195408],
    [127632,"2019-03-29T11:18:32",15.62,54.36293386],
    [127633,"2019-03-29T11:18:36",16.62,54.36293386],
    [127634,"2019-03-29T11:20:32",16.24,66.15163811],
    [127635,"2019-03-29T11:20:37",16.15,66.15163811],
    [127636,"2019-03-29T11:22:36",17.06,64.05903497],
    [127637,"2019-03-29T11:22:44",14.65,64.05903497],
    [127638,"2019-03-29T11:24:42",17.28,78.17042017],
    [127639,"2019-03-29T11:24:51",17.34,78.17042017],
    [127640,"2019-03-29T11:26:45",19.57,72.06790269],
    [127641,"2019-03-29T11:26:51",19.48,72.06790269],
    [127642,"2019-03-29T11:28:42",18.66,77.95129955],
    [127643,"2019-03-29T11:28:53",20.55,77.95129955],
    [127644,"2019-03-29T11:30:14",18.37,81.58870045],
    [127645,"2019-03-29T11:30:55",17.64,81.58870045],
    [127646,"2019-03-29T11:32:46",17.22,75.43140852],
    [127647,"2019-03-29T11:32:57",16.58,75.43140852],
    [127648,"2019-03-29T11:34:22",18.45,72.67048251],
    [127649,"2019-03-29T11:35:08",20.69,72.67048251],
    [127650,"2019-03-29T11:37:06",17.84,79.67139686],
    [127651,"2019-03-29T11:37:12",17.8,79.67139686],
    [127652,"2019-03-29T11:39:06",17.04,77.22819463],
    [127653,"2019-03-29T11:39:13",19.88,77.22819463],
    [127654,"2019-03-29T11:41:09",20.03,74.4015408],
    [127655,"2019-03-29T11:41:16",18.77,74.4015408],
    [127656,"2019-03-29T11:42:34",20.11,73.29497668],
    [127657,"2019-03-29T11:43:17",19.67,73.29497668],
    [127658,"2019-03-29T11:45:14",18.99,79.6166148],
    [127659,"2019-03-29T11:45:22",18.36,79.6166148],
    [127660,"2019-03-29T11:46:47",19.39,80.997074],
    [127661,"2019-03-29T11:47:23",21.27,80.997074],
    [127662,"2019-03-29T11:48:51",19.24,78.03894171],
    [127663,"2019-03-29T11:49:45",20.64,78.03894171],
    [127664,"2019-03-29T11:51:44",19.99,76.99812063],
    [127665,"2019-03-29T11:51:53",21.86,73.15255246],
    [127666,"2019-03-29T11:53:52",21.74,73.15255246],
    [127667,"2019-03-29T11:54:03",19.74,73.15255246],
    [127668,"2019-03-29T11:55:51",21.93,78.47719057],
    [127669,"2019-03-29T11:56:10",19.19,78.47719057],
    [127670,"2019-03-29T11:58:08",22.25,75.91347086],
    [127671,"2019-03-29T11:58:12",20.3,75.91347086],
    [127672,"2019-03-29T12:00:07",21.47,77.25010897],
    [127673,"2019-03-29T12:00:13",22.43,77.25010897],
    [127674,"2019-03-29T12:02:10",21.14,71.16950583],
    [127675,"2019-03-29T12:02:22",23.44,71.16950583],
    [127676,"2019-03-29T12:04:12",19.76,75.0917704],
    [127677,"2019-03-29T12:04:22",19.47,75.0917704],
    [127678,"2019-03-29T12:06:11",19.99,68.24424126],
    [127679,"2019-03-29T12:06:26",22.37,68.24424126],
    [127680,"2019-03-29T12:08:25",20.2,71.794],
    [127681,"2019-03-29T12:08:34",19.29,71.794],
    [127682,"2019-03-29T12:10:33",21.99,73.84278206],
    [127683,"2019-03-29T12:10:37",17.8,73.84278206],
    [127684,"2019-03-29T12:12:33",20.49,72.1774592],
    [127685,"2019-03-29T12:12:42",19.74,72.1774592],
    [127686,"2019-03-29T12:13:48",17.66,72.1774592],
    [127687,"2019-03-29T12:14:44",21.16,63.34689103],
    [127688,"2019-03-29T12:16:37",17.26,63.34689103],
    [127689,"2019-03-29T12:16:49",17.13,69.25219463],
    [127690,"2019-03-29T12:18:34",19.94,69.25219463],
    [127691,"2019-03-29T12:18:55",21.42,71.04898834],
    [127692,"2019-03-29T12:20:52",19.22,73.15255246],
    [127693,"2019-03-29T12:20:56",19.06,73.15255246],
    [127694,"2019-03-29T12:22:54",18.78,77.88556412],
    [127695,"2019-03-29T12:23:00",18.71,78.72917892],
    [127696,"2019-03-29T12:24:56",21.19,76.37362646],
    [127697,"2019-03-29T12:25:02",22.09,76.37362646],
    [127698,"2019-03-29T12:26:59",19.11,73.30593766],
    [127699,"2019-03-29T12:27:09",18.87,73.30593766],
    [127700,"2019-03-29T12:29:02",16.33,66.76517892],
    [127701,"2019-03-29T12:29:13",18.58,66.76517892],
    [127702,"2019-03-29T12:31:07",20.85,79.63852914],
    [127703,"2019-03-29T12:31:15",19.44,79.63852914],
    [127704,"2019-03-29T12:33:09",19.51,66.37075874],
    [127705,"2019-03-29T12:33:22",17.49,66.37075874],
    [127706,"2019-03-29T12:35:20",19.64,78.60866143],
    [127707,"2019-03-29T12:35:25",20.69,78.60866143],
    [127708,"2019-03-29T12:37:18",19.52,73.1744592],
    [127709,"2019-03-29T12:37:52",17.17,73.1744592],
    [127710,"2019-03-29T12:39:28",15.75,78.14850583],
    [127711,"2019-03-29T12:40:05",17.61,78.14850583],
    [127712,"2019-03-29T12:42:02",16.93,73.50314394],
    [127713,"2019-03-29T12:42:08",16.9,73.50314394],
    [127714,"2019-03-29T12:43:30",19.68,80.02198834],
    [127715,"2019-03-29T12:44:11",17.96,80.02198834],
    [127716,"2019-03-29T12:46:10",18.78,69.60279372],
    [127717,"2019-03-29T12:46:16",18.55,69.60279372],
    [127718,"2019-03-29T12:48:15",19.76,73.0977704],
    [127719,"2019-03-29T12:48:21",21.73,73.0977704],
    [127720,"2019-03-29T12:49:50",17.66,70.86273543],
    [127721,"2019-03-29T12:50:22",15.57,70.86273543],
    [127722,"2019-03-29T12:52:20",16.43,72.4842296],
    [127723,"2019-03-29T12:52:24",15.18,72.4842296],
    [127724,"2019-03-29T12:54:23",18.89,75.35471211],
    [127725,"2019-03-29T12:54:32",16.64,75.35471211],
    [127726,"2019-03-29T12:56:23",19.92,80.42736189],
    [127727,"2019-03-29T12:56:34",19.42,80.42736189],
    [127728,"2019-03-29T12:57:58",16.48,76.28597668],
    [127729,"2019-03-29T12:58:34",15.6,76.28597668],
    [127730,"2019-03-29T13:00:33",17.53,78.66343588],
    [127731,"2019-03-29T13:00:37",17.33,78.66343588],
    [127732,"2019-03-29T13:02:33",19.88,74.79595337],
    [127733,"2019-03-29T13:02:39",19.9,74.79595337],
    [127734,"2019-03-29T13:04:33",13.93,78.17042017],
    [127735,"2019-03-29T13:04:40",13.98,78.17042017],
    [127736,"2019-03-29T13:06:37",18.79,84.05380943],
    [127737,"2019-03-29T13:06:42",20.81,84.05380943],
    [127738,"2019-03-29T13:08:40",17.06,91.01090269],
    [127739,"2019-03-29T13:08:44",19.74,91.01090269],
    [127740,"2019-03-29T13:10:41",14.74,83.80182108],
    [127741,"2019-03-29T13:10:47",14,83.80182108],
    [127742,"2019-03-29T13:12:43",15.57,85.39044754],
    [127743,"2019-03-29T13:12:49",15.56,85.39044754],
    [127744,"2019-03-29T13:14:44",18.4,98.35144754],
    [127745,"2019-03-29T13:14:51",18.31,98.35144754],
    [127746,"2019-03-29T13:16:48",16.29,82.28989103],
    [127747,"2019-03-29T13:16:53",18.1,82.28989103],
    [127748,"2019-03-29T13:18:52",18.09,94.35249417],
    [127749,"2019-03-29T13:18:55",18.2,94.35249417],
    [127750,"2019-03-29T13:20:53",18.53,81.42436189],
    [127751,"2019-03-29T13:20:59",18.47,81.42436189],
    [127752,"2019-03-29T13:22:56",18.04,80.86560314],
    [127753,"2019-03-29T13:23:01",18.28,87.26393766],
    [127754,"2019-03-29T13:24:58",15.4,86.33267309],
    [127755,"2019-03-29T13:25:04",18.58,86.24502332],
    [127756,"2019-03-29T13:26:58",18.22,86.24502332],
    [127757,"2019-03-29T13:27:04",19.25,81.09568475],
    [127758,"2019-03-29T13:29:01",17.8,81.09568475],
    [127759,"2019-03-29T13:29:07",17.32,83.72513229],
    [127760,"2019-03-29T13:31:06",18.8,90.07963811],
    [127761,"2019-03-29T13:31:10",18.72,90.1234592],
    [127762,"2019-03-29T13:33:06",17.57,90.1234592],
    [127763,"2019-03-29T13:33:13",16.78,90.30971211],
    [127764,"2019-03-29T13:35:10",15.55,93.27880537],
    [127765,"2019-03-29T13:35:15",14.11,83.64843588],
    [127766,"2019-03-29T13:37:15",17,88.52387937],
    [127767,"2019-03-29T13:37:19",16.97,88.512926],
    [127768,"2019-03-29T13:39:15",15.74,85.23706234],
    [127769,"2019-03-29T13:39:20",15.83,85.11655246],
    [127770,"2019-03-29T13:41:16",16.27,85.11655246],
    [127771,"2019-03-29T13:41:22",15.57,83.41836189],
    [127772,"2019-03-29T13:43:21",16.71,91.41627623],
    [127773,"2019-03-29T13:43:27",16.42,87.72408566],
    [127774,"2019-03-29T13:45:25",14.96,87.72408566],
    [127775,"2019-03-29T13:45:35",14.16,87.72408566],
    [127776,"2019-03-29T13:47:33",15.13,90.01390269],
    [127777,"2019-03-29T13:47:39",15.2,90.01390269],
    [127778,"2019-03-29T13:49:28",17.91,95.7986888],
    [127779,"2019-03-29T13:49:39",14.9,95.7986888],
    [127780,"2019-03-29T13:51:29",16.17,98.84447086],
    [127781,"2019-03-29T13:51:40",16.84,98.84447086],
    [127782,"2019-03-29T13:53:37",15.92,97.72695337],
    [127783,"2019-03-29T13:53:42",16.17,97.72695337],
    [127784,"2019-03-29T13:55:40",15.68,99.21697668],
    [127785,"2019-03-29T13:55:45",16.34,99.21697668],
    [127786,"2019-03-29T13:57:43",15.49,101.4300973],
    [127787,"2019-03-29T13:57:48",15.56,101.4300973],
    [127788,"2019-03-29T13:59:46",14.05,105.7358211],
    [127789,"2019-03-29T13:59:49",14.07,105.7358211],
    [127790,"2019-03-29T14:01:44",16.37,108.0694592],
    [127791,"2019-03-29T14:01:50",16.35,108.0694592],
    [127792,"2019-03-29T14:03:33",17.44,100.4221439],
    [127793,"2019-03-29T14:03:53",16.81,100.4221439],
    [127794,"2019-03-29T14:05:51",20.05,106.7985641],
    [127795,"2019-03-29T14:05:57",18.12,106.7985641],
    [127796,"2019-03-29T14:07:56",20.45,103.6870466],
    [127797,"2019-03-29T14:08:20",20.47,103.6870466],
    [127798,"2019-03-29T14:10:17",20.87,96.96003497],
    [127799,"2019-03-29T14:10:23",21.29,96.96003497],
    [127800,"2019-03-29T14:12:02",18.92,105.6591323],
    [127801,"2019-03-29T14:12:35",19.51,105.6591323],
    [127802,"2019-03-29T14:14:01",19.63,102.2189377],
    [127803,"2019-03-29T14:14:35",17.79,102.2189377],
    [127804,"2019-03-29T14:16:32",18.69,96.8723852],
    [127805,"2019-03-29T14:16:37",18.66,96.8723852],
    [127806,"2019-03-29T14:18:33",18.26,92.51187937],
    [127807,"2019-03-29T14:18:38",18.15,92.51187937],
    [127808,"2019-03-29T14:20:34",17.34,98.41719057],
    [127809,"2019-03-29T14:20:40",17.31,98.41719057],
    [127810,"2019-03-29T14:22:36",19.99,92.07363811],
    [127811,"2019-03-29T14:22:41",20.07,92.07363811],
    [127812,"2019-03-29T14:24:43",20.01,96.66421794],
    [127813,"2019-03-29T14:24:47",19.93,96.66421794],
    [127814,"2019-03-29T14:26:42",19.14,94.92220628],
    [127815,"2019-03-29T14:26:50",19.21,94.92220628],
    [127816,"2019-03-29T14:28:50",21.13,87.52687937],
    [127817,"2019-03-29T14:28:56",16.33,87.52687937],
    [127818,"2019-03-29T14:30:54",16.97,96.14928789],
    [127819,"2019-03-29T14:30:59",17.02,96.14928789],
    [127820,"2019-03-29T14:32:57",17.48,92.12842017],
    [127821,"2019-03-29T14:33:10",18.51,92.12842017],
    [127822,"2019-03-29T14:35:09",19.22,87.18724126],
    [127823,"2019-03-29T14:35:35",20.14,87.18724126],
    [127824,"2019-03-29T14:37:13",17.15,91.10950583],
    [127825,"2019-03-29T14:37:42",18.56,91.10950583],
    [127826,"2019-03-29T14:39:41",16.2,92.33657983],
    [127827,"2019-03-29T14:39:47",16.09,92.33657983],
    [127828,"2019-03-29T14:41:43",21.44,82.70621794],
    [127829,"2019-03-29T14:41:47",21.36,82.70621794],
    [127830,"2019-03-29T14:43:18",18.17,91.67921794],
    [127831,"2019-03-29T14:43:53",17.18,91.67921794],
    [127832,"2019-03-29T14:45:49",17.65,79.2331556],
    [127833,"2019-03-29T14:45:54",18.59,79.2331556],
    [127834,"2019-03-29T14:47:51",18.5,88.1294592],
    [127835,"2019-03-29T14:47:56",18.44,88.1294592],
    [127836,"2019-03-29T14:49:55",17.83,90.47405829],
    [127837,"2019-03-29T14:50:00",17.81,90.47405829],
    [127838,"2019-03-29T14:51:58",18.24,96.72995337],
    [127839,"2019-03-29T14:52:04",18.67,96.72995337],
    [127840,"2019-03-29T14:54:03",15.12,87.88843183],
    [127841,"2019-03-29T14:54:09",15.14,87.88843183],
    [127842,"2019-03-29T14:56:05",19.34,92.64335023],
    [127843,"2019-03-29T14:56:11",19.26,92.64335023],
    [127844,"2019-03-29T14:58:09",17.54,90.26589103],
    [127845,"2019-03-29T14:58:15",19.08,90.26589103],
    [127846,"2019-03-29T15:00:10",20.06,84.6016148],
    [127847,"2019-03-29T15:00:15",21.65,84.6016148],
    [127848,"2019-03-29T15:02:13",20.95,83.56079372],
    [127849,"2019-03-29T15:02:19",20.97,83.56079372],
    [127850,"2019-03-29T15:04:18",19.57,89.3565408],
    [127851,"2019-03-29T15:04:23",20.07,89.3565408],
    [127852,"2019-03-29T15:06:21",19.29,87.52687937],
    [127853,"2019-03-29T15:06:29",19.31,87.52687937],
    [127854,"2019-03-29T15:08:28",17.36,83.62652914],
    [127855,"2019-03-29T15:08:38",16.83,83.62652914],
    [127856,"2019-03-29T15:10:37",19.57,89.37844754],
    [127857,"2019-03-29T15:11:06",17.5,89.37844754],
    [127858,"2019-03-29T15:13:02",21.92,87.24202332],
    [127859,"2019-03-29T15:13:07",21.88,87.24202332],
    [127860,"2019-03-29T15:15:06",18.64,80.33971211],
    [127861,"2019-03-29T15:15:12",18.32,80.33971211],
    [127862,"2019-03-29T15:16:43",19.8,86.06972377],
    [127863,"2019-03-29T15:17:25",19.67,86.06972377],
    [127864,"2019-03-29T15:19:18",17.86,82.90343183],
    [127865,"2019-03-29T15:19:26",17.31,82.90343183],
    [127866,"2019-03-29T15:21:24",15.86,92.22702332],
    [127867,"2019-03-29T15:21:29",15.88,92.22702332],
    [127868,"2019-03-29T15:23:28",23.83,84.33867309],
    [127869,"2019-03-29T15:23:34",21.52,84.33867309],
    [127870,"2019-03-29T15:25:32",20.01,79.40844754],
    [127871,"2019-03-29T15:25:38",19.96,79.40844754],
    [127872,"2019-03-29T15:27:37",17.09,83.76895337],
    [127873,"2019-03-29T15:27:47",18.24,83.76895337],
    [127874,"2019-03-29T15:29:47",22.49,89.95912063],
    [127875,"2019-03-29T15:30:14",20.24,89.95912063],
    [127876,"2019-03-29T15:31:52",17.82,85.09463811],
    [127877,"2019-03-29T15:32:19",21.64,85.09463811],
    [127878,"2019-03-29T15:34:15",20.84,89.57566143],
    [127879,"2019-03-29T15:34:19",20.94,89.57566143],
    [127880,"2019-03-29T15:36:17",18.8,82.98012063],
    [127881,"2019-03-29T15:36:22",21.71,82.98012063],
    [127882,"2019-03-29T15:37:50",22.22,85.08368475],
    [127883,"2019-03-29T15:38:25",19.29,85.08368475],
    [127884,"2019-03-29T15:40:24",22.79,83.36357983],
    [127885,"2019-03-29T15:40:35",21.21,83.36357983],
    [127886,"2019-03-29T15:42:34",23.06,76.49414394],
    [127887,"2019-03-29T15:42:39",23.1,76.49414394],
    [127888,"2019-03-29T15:44:35",21.45,88.73204663],
    [127889,"2019-03-29T15:44:39",21.51,88.73204663],
    [127890,"2019-03-29T15:46:34",22.31,79.27697668],
    [127891,"2019-03-29T15:46:43",17.25,79.27697668],
    [127892,"2019-03-29T15:48:42",19.9,84.19624126],
    [127893,"2019-03-29T15:48:46",19.93,84.19624126],
    [127894,"2019-03-29T15:50:45",21.87,85.79582108],
    [127895,"2019-03-29T15:50:49",21.77,85.79582108],
    [127896,"2019-03-29T15:52:48",20.3,87.77886771],
    [127897,"2019-03-29T15:52:53",22.59,87.77886771],
    [127898,"2019-03-29T15:54:53",21.63,89.37844754],
    [127899,"2019-03-29T15:55:04",20.65,89.37844754],
    [127900,"2019-03-29T15:57:03",20.49,93.59652914],
    [127901,"2019-03-29T15:57:13",22.08,93.59652914],
    [127902,"2019-03-29T15:59:12",19.66,85.34662646],
    [127903,"2019-03-29T15:59:17",19.6,85.34662646],
    [127904,"2019-03-29T16:01:17",21.44,89.57566143],
    [127905,"2019-03-29T16:01:38",23.49,89.57566143],
    [127906,"2019-03-29T16:03:35",19.95,85.46714394],
    [127907,"2019-03-29T16:03:39",20.04,85.46714394],
    [127908,"2019-03-29T16:05:15",19.18,83.46219057],
    [127909,"2019-03-29T16:05:41",18.95,83.46219057],
    [127910,"2019-03-29T16:07:12",19.62,82.4542296],
    [127911,"2019-03-29T16:07:42",23.26,82.4542296],
    [127912,"2019-03-29T16:09:19",16.61,79.72617892],
    [127913,"2019-03-29T16:09:49",22.91,79.72617892],
    [127914,"2019-03-29T16:11:18",18.87,81.17237354],
    [127915,"2019-03-29T16:11:49",16.14,81.17237354],
    [127916,"2019-03-29T16:13:18",19.58,86.01494171],
    [127917,"2019-03-29T16:13:52",21,87.86651749],
    [127918,"2019-03-29T16:15:52",17.76,81.24906234],
    [127919,"2019-03-29T16:15:55",17.72,81.3805408],
    [127920,"2019-03-29T16:17:31",17.63,81.3805408],
    [127921,"2019-03-29T16:17:55",20.79,86.50796503],
    [127922,"2019-03-29T16:19:54",17.63,85.91633857],
    [127923,"2019-03-29T16:19:59",17.55,85.99303497],
    [127924,"2019-03-29T16:21:58",19.58,85.99303497],
    [127925,"2019-03-29T16:22:03",21.46,85.99303497],
    [127926,"2019-03-29T16:23:33",18.16,88.72108566],
    [127927,"2019-03-29T16:24:04",19.18,88.72108566],
    [127928,"2019-03-29T16:26:02",17.86,85.99303497],
    [127929,"2019-03-29T16:26:06",17.91,85.99303497],
    [127930,"2019-03-29T16:28:06",18.77,88.92925291],
    [127931,"2019-03-29T16:28:11",19.96,88.92925291],
    [127932,"2019-03-29T16:30:08",18.43,78.90447086],
    [127933,"2019-03-29T16:30:13",21.79,78.90447086],
    [127934,"2019-03-29T16:32:05",21.73,83.82373543],
    [127935,"2019-03-29T16:32:14",18.11,83.82373543],
    [127936,"2019-03-29T16:34:13",18.53,80.33971211],
    [127937,"2019-03-29T16:34:17",18.5,80.33971211],
    [127938,"2019-03-29T16:36:14",19.22,82.62952914],
    [127939,"2019-03-29T16:36:21",19.25,82.62952914],
    [127940,"2019-03-29T16:38:17",22.53,87.1324592],
    [127941,"2019-03-29T16:38:22",22.22,87.1324592],
    [127942,"2019-03-29T16:40:19",17.77,80.26302332],
    [127943,"2019-03-29T16:40:24",21.8,80.26302332],
    [127944,"2019-03-29T16:42:23",24.42,73.13063811],
    [127945,"2019-03-29T16:42:26",24.5,73.13063811],
    [127946,"2019-03-29T16:44:25",23.43,85.56574709],
    [127947,"2019-03-29T16:44:35",24.05,85.56574709],
    [127948,"2019-03-29T16:46:30",20.44,80.17537354],
    [127949,"2019-03-29T16:46:36",22.09,80.17537354],
    [127950,"2019-03-29T16:48:34",20.87,85.35757983],
    [127951,"2019-03-29T16:48:38",20.84,85.35757983],
    [127952,"2019-03-29T16:50:37",20.56,77.94033857],
    [127953,"2019-03-29T16:50:41",17.86,77.94033857],
    [127954,"2019-03-29T16:52:41",19.31,84.43727623],
    [127955,"2019-03-29T16:52:46",19.45,84.43727623],
    [127956,"2019-03-29T16:54:41",22.06,78.25806234],
    [127957,"2019-03-29T16:54:47",20.81,78.25806234],
    [127958,"2019-03-29T16:56:46",23.37,76.52701166],
    [127959,"2019-03-29T16:56:52",23.73,76.52701166],
    [127960,"2019-03-29T16:58:48",18.24,84.48109731],
    [127961,"2019-03-29T16:58:53",22.22,84.48109731],
    [127962,"2019-03-29T17:00:49",18.89,82.39944754],
    [127963,"2019-03-29T17:00:54",19.06,82.39944754],
    [127964,"2019-03-29T17:02:50",20.02,72.53901166],
    [127965,"2019-03-29T17:02:56",23.71,72.53901166],
    [127966,"2019-03-29T17:04:54",18.82,76.95429955],
    [127967,"2019-03-29T17:05:02",17.29,76.95429955],
    [127968,"2019-03-29T17:07:01",19.67,82.05980943],
    [127969,"2019-03-29T17:07:13",24.28,82.05980943],
    [127970,"2019-03-29T17:09:12",24.4,72.14459148],
    [127971,"2019-03-29T17:09:41",20.93,72.14459148],
    [127972,"2019-03-29T17:11:40",20.91,77.61166143],
    [127973,"2019-03-29T17:11:44",21.54,77.61166143],
    [127974,"2019-03-29T17:13:21",21.07,80.08772377],
    [127975,"2019-03-29T17:13:45",18.24,80.08772377],
    [127976,"2019-03-29T17:15:42",18.04,75.9353852],
    [127977,"2019-03-29T17:15:45",18.08,75.9353852],
    [127978,"2019-03-29T17:17:44",20,81.06280943],
    [127979,"2019-03-29T17:17:50",19.96,81.06280943],
    [127980,"2019-03-29T17:19:47",21.55,83.27593766],
    [127981,"2019-03-29T17:19:53",20.46,83.27593766],
    [127982,"2019-03-29T17:21:56",20.46,77.55687937],
    [127983,"2019-03-29T17:22:03",18.86,77.55687937],
    [127984,"2019-03-29T17:24:02",21.88,78.9263852],
    [127985,"2019-03-29T17:24:08",21.83,78.9263852],
    [127986,"2019-03-29T17:26:07",21.07,80.4602296],
    [127987,"2019-03-29T17:26:13",22.18,80.4602296],
    [127988,"2019-03-29T17:28:07",21.78,79.13455246],
    [127989,"2019-03-29T17:28:13",19.91,79.13455246],
    [127990,"2019-03-29T17:30:09",20.07,86.79282108],
    [127991,"2019-03-29T17:30:14",17.47,86.93525291],
    [127992,"2019-03-29T17:32:11",19.03,79.58374709],
    [127993,"2019-03-29T17:32:22",19.36,79.34271211],
    [127994,"2019-03-29T17:34:21",22.16,81.09568475],
    [127995,"2019-03-29T17:34:26",18.2,81.09568475],
    [127996,"2019-03-29T17:36:25",17.67,87.61452914],
    [127997,"2019-03-29T17:36:31",20.91,87.61452914],
    [127998,"2019-03-29T17:38:31",19.42,80.997074],
    [127999,"2019-03-29T17:38:36",19.33,80.997074],
    [128000,"2019-03-29T17:40:35",22.6,82.36657983],
    [128001,"2019-03-29T17:40:40",23.44,82.36657983],
    [128002,"2019-03-29T17:42:36",21.58,78.07180943],
    [128003,"2019-03-29T17:42:41",22.05,78.07180943],
    [128004,"2019-03-29T17:44:38",19.96,78.79491434],
    [128005,"2019-03-29T17:44:41",20.65,78.79491434],
    [128006,"2019-03-29T17:46:38",24.24,80.56979372],
    [128007,"2019-03-29T17:46:44",17.72,86.26693766],
    [128008,"2019-03-29T17:48:42",18.23,86.26693766],
    [128009,"2019-03-29T17:48:51",20.92,85.94920628],
    [128010,"2019-03-29T17:50:52",21,87.5926148],
    [128011,"2019-03-29T17:51:02",20.53,79.72617892],
    [128012,"2019-03-29T17:52:50",22.95,79.72617892],
    [128013,"2019-03-29T17:53:23",19.85,79.72617892],
    [128014,"2019-03-29T17:55:21",20.05,85.70817892],
    [128015,"2019-03-29T17:55:27",20.07,85.70817892],
    [128016,"2019-03-29T17:57:27",18.01,79.94529955],
    [128017,"2019-03-29T17:57:32",18.52,79.94529955],
    [128018,"2019-03-29T17:59:28",19.43,89.44419057],
    [128019,"2019-03-29T17:59:34",17.68,89.44419057],
    [128020,"2019-03-29T18:01:32",20.9,78.8496888],
    [128021,"2019-03-29T18:01:41",20.05,78.8496888],
    [128022,"2019-03-29T18:03:35",15.51,88.26093766],
    [128023,"2019-03-29T18:03:41",15.56,88.26093766],
    [128024,"2019-03-29T18:05:38",20.27,91.90929955],
    [128025,"2019-03-29T18:05:43",17.08,91.90929955],
    [128026,"2019-03-29T18:07:41",18.17,84.18528789],
    [128027,"2019-03-29T18:07:45",18.29,84.18528789],
    [128028,"2019-03-29T18:09:43",16.94,82.84864977],
    [128029,"2019-03-29T18:09:49",16.9,82.84864977],
    [128030,"2019-03-29T18:11:49",16.78,87.96512063],
    [128031,"2019-03-29T18:11:55",18.05,87.96512063],
    [128032,"2019-03-29T18:13:51",18.72,79.64948251],
    [128033,"2019-03-29T18:13:57",18.77,79.64948251],
    [128034,"2019-03-29T18:15:53",16.58,81.92833857],
    [128035,"2019-03-29T18:15:57",16.66,81.92833857],
    [128036,"2019-03-29T18:17:56",19.46,74.23719463],
    [128037,"2019-03-29T18:18:01",18,74.23719463],
    [128038,"2019-03-29T18:19:59",15.86,80.25206234],
    [128039,"2019-03-29T18:20:06",17.04,80.25206234],
    [128040,"2019-03-29T18:22:05",20.03,86.81473543],
    [128041,"2019-03-29T18:22:09",19.99,86.81473543],
    [128042,"2019-03-29T18:24:06",14.73,74.06190269],
    [128043,"2019-03-29T18:24:18",17.63,74.06190269],
    [128044,"2019-03-29T18:26:14",17.85,76.98716726],
    [128045,"2019-03-29T18:26:24",15.57,76.98716726],
    [128046,"2019-03-29T18:28:19",15.45,84.50301166],
    [128047,"2019-03-29T18:28:25",16.24,84.50301166],
    [128048,"2019-03-29T18:30:21",15.32,75.782],
    [128049,"2019-03-29T18:30:27",15.4,75.782],
    [128050,"2019-03-29T18:32:23",15.92,83.72513229],
    [128051,"2019-03-29T18:32:27",15.94,83.72513229],
    [128052,"2019-03-29T18:34:26",17.16,73.7113112],
    [128053,"2019-03-29T18:34:32",17.61,73.7113112],
    [128054,"2019-03-29T18:36:27",17.75,77.90747086],
    [128055,"2019-03-29T18:36:32",16.07,77.90747086],
    [128056,"2019-03-29T18:38:29",16.92,75.2451556],
    [128057,"2019-03-29T18:38:34",17.16,75.2451556],
    [128058,"2019-03-29T18:40:30",16.15,81.6873112],
    [128059,"2019-03-29T18:40:35",16.66,81.6873112],
    [128060,"2019-03-29T18:42:33",14.74,77.96225291],
    [128061,"2019-03-29T18:42:45",16.95,77.96225291],
    [128062,"2019-03-29T18:44:44",19.1,82.6843112],
    [128063,"2019-03-29T18:45:07",21,82.6843112],
    [128064,"2019-03-29T18:46:51",17.71,72.52805829],
    [128065,"2019-03-29T18:47:19",17.44,72.52805829],
    [128066,"2019-03-29T18:49:18",20.18,87.38444754],
    [128067,"2019-03-29T18:49:23",19.94,87.38444754],
    [128068,"2019-03-29T18:51:18",17.04,81.6873112],
    [128069,"2019-03-29T18:51:25",14.9,81.6873112],
    [128070,"2019-03-29T18:53:24",18.69,83.72513229],
    [128071,"2019-03-29T18:53:33",17.1,83.72513229],
    [128072,"2019-03-29T18:55:32",20.74,87.02290269],
    [128073,"2019-03-29T18:55:36",20.76,87.02290269],
    [128074,"2019-03-29T18:57:35",18.39,80.47119057],
    [128075,"2019-03-29T18:57:43",17.92,80.47119057],
    [128076,"2019-03-29T18:59:41",18.68,79.04690269],
    [128077,"2019-03-29T18:59:49",18.62,79.04690269],
    [128078,"2019-03-29T19:01:44",20.2,81.31480537],
    [128079,"2019-03-29T19:01:49",20.21,81.31480537],
    [128080,"2019-03-29T19:03:47",19.16,72.37467309],
    [128081,"2019-03-29T19:03:54",18.4,72.37467309],
    [128082,"2019-03-29T19:05:51",18.69,76.84473543],
    [128083,"2019-03-29T19:06:00",18.82,76.84473543],
    [128084,"2019-03-29T19:07:53",19.2,69.51514394],
    [128085,"2019-03-29T19:08:03",20.68,69.51514394],
    [128086,"2019-03-29T19:09:53",19.6,75.2451556],
    [128087,"2019-03-29T19:10:06",18.06,75.2451556],
    [128088,"2019-03-29T19:12:03",19.33,70.51214394],
    [128089,"2019-03-29T19:12:08",19.41,70.51214394],
    [128090,"2019-03-29T19:14:02",18.65,71.55296503],
    [128091,"2019-03-29T19:14:12",16.64,71.55296503],
    [128092,"2019-03-29T19:16:09",19.7,69.42749417],
    [128093,"2019-03-29T19:16:13",19.34,69.42749417],
    [128094,"2019-03-29T19:18:13",18.58,76.82282108],
    [128095,"2019-03-29T19:18:18",18.59,76.82282108],
    [128096,"2019-03-29T19:20:12",19.42,72.96629955],
    [128097,"2019-03-29T19:20:23",20.47,72.96629955],
    [128098,"2019-03-29T19:22:22",18.69,71.90356412],
    [128099,"2019-03-29T19:22:25",18.72,71.90356412],
    [128100,"2019-03-29T19:24:22",20.07,66.38171211],
    [128101,"2019-03-29T19:24:52",21.01,66.38171211],
    [128102,"2019-03-29T19:26:27",17.8,70.17250583],
    [128103,"2019-03-29T19:26:55",17.21,70.17250583],
    [128104,"2019-03-29T19:28:31",18.64,72.7143112],
    [128105,"2019-03-29T19:29:05",16.99,72.7143112],
    [128106,"2019-03-29T19:31:04",17.29,69.77808566],
    [128107,"2019-03-29T19:31:08",17.38,69.77808566],
    [128108,"2019-03-29T19:33:08",17.74,73.91947086],
    [128109,"2019-03-29T19:33:14",17.1,73.91947086],
    [128110,"2019-03-29T19:35:12",14.66,71.21332691],
    [128111,"2019-03-29T19:35:17",14.75,71.21332691],
    [128112,"2019-03-29T19:37:13",17.8,73.93043183],
    [128113,"2019-03-29T19:37:23",16.31,73.93043183],
    [128114,"2019-03-29T19:39:23",16.33,77.18437354],
    [128115,"2019-03-29T19:39:32",16.5,77.18437354],
    [128116,"2019-03-29T19:41:26",16.18,75.42044754],
    [128117,"2019-03-29T19:41:34",17.04,75.42044754],
    [128118,"2019-03-29T19:43:28",17.66,68.83586771],
    [128119,"2019-03-29T19:43:38",15.95,68.83586771],
    [128120,"2019-03-29T19:45:32",16.86,76.64752914],
    [128121,"2019-03-29T19:45:42",16.64,76.64752914],
    [128122,"2019-03-29T19:47:41",15.49,69.74521794],
    [128123,"2019-03-29T19:47:46",14.79,69.74521794],
    [128124,"2019-03-29T19:49:34",19.48,70.97229955],
    [128125,"2019-03-29T19:49:46",18.65,71.05994171],
    [128126,"2019-03-29T19:51:47",18.65,71.72826457],
    [128127,"2019-03-29T19:51:54",15.73,71.72826457],
    [128128,"2019-03-29T19:53:52",17.77,66.90760314],
    [128129,"2019-03-29T19:54:29",16.85,74.66448251],
    [128130,"2019-03-29T19:56:28",16.11,74.9383852],
    [128131,"2019-03-29T19:56:33",19.42,69.54801166],
    [128132,"2019-03-29T19:58:30",15.32,69.73426457],
    [128133,"2019-03-29T19:58:34",16.38,69.73426457],
    [128134,"2019-03-29T20:00:34",17.53,67.78408566],
    [128135,"2019-03-29T20:00:43",18.11,67.78408566],
    [128136,"2019-03-29T20:02:06",18.06,69.42749417],
    [128137,"2019-03-29T20:02:47",18.8,73.19637354],
    [128138,"2019-03-29T20:04:43",15.45,75.782],
    [128139,"2019-03-29T20:04:50",15.41,73.80991434],
    [128140,"2019-03-29T20:06:46",18.3,67.14863811],
    [128141,"2019-03-29T20:06:51",17.28,70.62170045],
    [128142,"2019-03-29T20:08:48",20.27,70.566926],
    [128143,"2019-03-29T20:08:53",19.12,70.566926],
    [128144,"2019-03-29T20:10:52",17.71,71.8706888],
    [128145,"2019-03-29T20:11:11",18.7,71.8706888],
    [128146,"2019-03-29T20:13:08",17.16,66.51319057],
    [128147,"2019-03-29T20:13:13",16.08,66.51319057],
    [128148,"2019-03-29T20:15:07",15.11,69.25219463],
    [128149,"2019-03-29T20:15:16",17.25,69.25219463],
    [128150,"2019-03-29T20:17:08",19.41,65.63670045],
    [128151,"2019-03-29T20:17:20",18.64,65.63670045],
    [128152,"2019-03-29T20:19:18",21.24,69.84382108],
    [128153,"2019-03-29T20:19:21",19.2,69.84382108],
    [128154,"2019-03-29T20:21:20",18.27,64.8916888],
    [128155,"2019-03-29T20:21:23",19.84,64.8916888],
    [128156,"2019-03-29T20:23:21",18.43,68.803],
    [128157,"2019-03-29T20:23:33",20.65,68.803],
    [128158,"2019-03-29T20:25:32",21.33,66.95143183],
    [128159,"2019-03-29T20:25:37",21.35,66.95143183],
    [128160,"2019-03-29T20:27:34",19.15,66.00920628],
    [128161,"2019-03-29T20:27:37",19.09,66.00920628],
    [128162,"2019-03-29T20:29:37",20.53,66.89664977],
    [128163,"2019-03-29T20:29:42",22.36,66.89664977],
    [128164,"2019-03-29T20:31:36",21.97,68.89064977],
    [128165,"2019-03-29T20:31:42",20.22,68.89064977],
    [128166,"2019-03-29T20:33:42",18.8,65.89964977],
    [128167,"2019-03-29T20:33:47",18.73,65.89964977],
    [128168,"2019-03-29T20:35:43",18.67,64.6616148],
    [128169,"2019-03-29T20:36:23",19.67,64.6616148],
    [128170,"2019-03-29T20:38:21",20.91,66.43649417],
    [128171,"2019-03-29T20:38:24",20.86,66.43649417],
    [128172,"2019-03-29T20:39:48",22.31,64.57396503],
    [128173,"2019-03-29T20:40:25",19.69,64.57396503],
    [128174,"2019-03-29T20:42:22",17.4,65.80104663],
    [128175,"2019-03-29T20:42:25",17.42,65.80104663],
    [128176,"2019-03-29T20:43:51",19.63,68.8796888],
    [128177,"2019-03-29T20:44:27",18.74,68.8796888],
    [128178,"2019-03-29T20:46:24",20.4,70.61074709],
    [128179,"2019-03-29T20:46:31",20.94,70.61074709],
    [128180,"2019-03-29T20:48:29",20.25,65.26419463],
    [128181,"2019-03-29T20:48:33",19.25,65.26419463],
    [128182,"2019-03-29T20:49:54",18.87,65.26419463],
    [128183,"2019-03-29T20:50:35",18.14,65.43949417],
    [128184,"2019-03-29T20:52:32",18.55,68.23328789],
    [128185,"2019-03-29T20:52:42",18.43,68.21137354],
    [128186,"2019-03-29T20:54:36",21.31,68.21137354],
    [128187,"2019-03-29T20:54:43",21.09,68.21137354],
    [128188,"2019-03-29T20:56:41",19.39,69.7233112],
    [128189,"2019-03-29T20:56:45",19.34,69.7233112],
    [128190,"2019-03-29T20:58:41",20.24,60.20250583],
    [128191,"2019-03-29T20:58:45",20.28,60.20250583],
    [128192,"2019-03-29T20:59:58",19.11,70.2601556],
    [128193,"2019-03-29T21:00:41",20.74,65.00125291],
    [128194,"2019-03-29T21:00:45",20.78,65.00125291],
    [128195,"2019-03-29T21:02:43",21.35,64.88073543],
    [128196,"2019-03-29T21:02:50",21.28,64.88073543],
    [128197,"2019-03-29T21:04:11",22.86,69.65756817],
    [128198,"2019-03-29T21:04:52",18.9,69.65756817],
    [128199,"2019-03-29T21:06:51",18.74,72.14459148],
    [128200,"2019-03-29T21:07:04",20.3,72.14459148],
    [128201,"2019-03-29T21:09:03",20.37,67.7293112],
    [128202,"2019-03-29T21:09:08",20.47,67.7293112],
    [128203,"2019-03-29T21:11:07",21.78,73.42644754],
    [128204,"2019-03-29T21:11:12",20.33,73.42644754],
    [128205,"2019-03-29T21:13:07",20.58,70.42449417],
    [128206,"2019-03-29T21:13:20",18.54,70.42449417],
    [128207,"2019-03-29T21:15:14",19.3,71.81591434],
    [128208,"2019-03-29T21:15:24",17.88,71.81591434],
    [128209,"2019-03-29T21:17:23",21.07,67.05003497],
    [128210,"2019-03-29T21:18:02",19.48,67.05003497],
    [128211,"2019-03-29T21:19:27",18.08,69.47131525],
    [128212,"2019-03-29T21:20:02",17.97,69.47131525],
    [128213,"2019-03-29T21:21:59",20.5,68.28806234],
    [128214,"2019-03-29T21:22:07",20.21,68.28806234],
    [128215,"2019-03-29T21:24:09",20.18,65.79008566],
    [128216,"2019-03-29T21:24:22",20.76,65.79008566],
    [128217,"2019-03-29T21:26:17",18.73,68.37571211],
    [128218,"2019-03-29T21:26:24",18.65,68.37571211],
    [128219,"2019-03-29T21:28:24",19.39,71.49819057],
    [128220,"2019-03-29T21:29:06",18.18,71.49819057],
    [128221,"2019-03-29T21:30:36",19.86,71.49819057],
    [128222,"2019-03-29T21:31:20",18.59,72.3308444],
    [128223,"2019-03-29T21:32:46",17.79,71.39957983],
    [128224,"2019-03-29T21:33:22",19.13,70.80795337],
    [128225,"2019-03-29T21:35:22",17.82,77.776],
    [128226,"2019-03-29T21:35:27",17.89,74.13859148],
    [128227,"2019-03-29T21:37:26",18.14,76.53796503],
    [128228,"2019-03-29T21:37:30",17.36,76.53796503],
    [128229,"2019-03-29T21:39:23",17.51,67.02812063],
    [128230,"2019-03-29T21:39:33",15.35,67.00620628],
    [128231,"2019-03-29T21:41:30",16.89,67.00620628],
    [128232,"2019-03-29T21:41:35",18.14,67.00620628],
    [128233,"2019-03-29T21:42:58",16.55,69.25219463],
    [128234,"2019-03-29T21:43:37",16.39,67.87173543],
    [128235,"2019-03-29T21:45:05",14.98,65.03412063],
    [128236,"2019-03-29T21:45:39",15.38,69.93147086],
    [128237,"2019-03-29T21:47:09",18.24,68.40857983],
    [128238,"2019-03-29T21:47:48",16.49,68.40857983],
    [128239,"2019-03-29T21:49:47",19.29,64.77117892],
    [128240,"2019-03-29T21:50:00",15.9,67.13768475],
    [128241,"2019-03-29T21:51:56",16.87,75.42044754],
    [128242,"2019-03-29T21:52:01",18.59,75.42044754],
    [128243,"2019-03-29T21:54:00",15.31,63.1277704],
    [128244,"2019-03-29T21:54:05",15.15,63.09490269],
    [128245,"2019-03-29T21:55:59",20.24,63.09490269],
    [128246,"2019-03-29T21:56:07",18.49,65.74626457],
    [128247,"2019-03-29T21:58:00",18.15,65.60383274],
    [128248,"2019-03-29T21:58:09",18.17,67.8826888],
    [128249,"2019-03-29T22:00:09",18.46,67.59783274],
    [128250,"2019-03-29T22:00:14",18.42,61.69252914],
    [128251,"2019-03-29T22:02:09",16.55,69.86573543],
    [128252,"2019-03-29T22:02:51",16.37,67.7293112],
    [128253,"2019-03-29T22:04:20",17.77,64.85882108],
    [128254,"2019-03-29T22:04:58",17.74,66.71039686],
    [128255,"2019-03-29T22:06:58",16.95,62.64570426],
    [128256,"2019-03-29T22:07:02",19.88,62.64570426],
    [128257,"2019-03-29T22:08:59",18.39,59.86286771],
    [128258,"2019-03-29T22:09:04",18.52,59.86286771],
    [128259,"2019-03-29T22:10:59",17.97,58.80013229],
    [128260,"2019-03-29T22:11:07",19.82,61.34193386],
    [128261,"2019-03-29T22:13:07",18.69,56.34597668],
    [128262,"2019-03-29T22:13:14",16.86,56.34597668],
    [128263,"2019-03-29T22:15:12",17.92,60.27919843],
    [128264,"2019-03-29T22:15:16",17.88,60.27919843],
    [128265,"2019-03-29T22:17:13",21.5,59.11785606],
    [128266,"2019-03-29T22:17:17",21.45,59.11785606],
    [128267,"2019-03-29T22:19:16",21.61,57.20054866],
    [128268,"2019-03-29T22:19:23",19.73,57.20054866],
    [128269,"2019-03-29T22:21:21",18.17,60.50927623],
    [128270,"2019-03-29T22:21:35",20.2,60.50927623],
    [128271,"2019-03-29T22:23:34",19.11,55.62287937],
    [128272,"2019-03-29T22:24:03",19.35,55.62287937],
    [128273,"2019-03-29T22:25:41",19.59,58.03321009],
    [128274,"2019-03-29T22:26:17",18.43,58.03321009],
    [128275,"2019-03-29T22:28:13",17.9,56.35693386],
    [128276,"2019-03-29T22:28:26",18.29,56.35693386],
    [128277,"2019-03-29T22:30:23",16.19,53.62887937],
    [128278,"2019-03-29T22:30:28",16.13,53.62887937],
    [128279,"2019-03-29T22:32:24",17.15,48.77535023],
    [128280,"2019-03-29T22:32:31",17.12,48.77535023],
    [128281,"2019-03-29T22:34:30",16.96,56.55414394],
    [128282,"2019-03-29T22:34:35",18.7,56.55414394],
    [128283,"2019-03-29T22:36:32",15.55,54.73543969],
    [128284,"2019-03-29T22:36:37",15.51,54.73543969],
    [128285,"2019-03-29T22:38:35",17.64,50.17772377],
    [128286,"2019-03-29T22:38:49",18.89,50.17772377],
    [128287,"2019-03-29T22:40:42",17.67,48.31519843],
    [128288,"2019-03-29T22:40:50",14.87,48.31519843],
    [128289,"2019-03-29T22:42:44",19.7,44.44771592],
    [128290,"2019-03-29T22:42:53",19.06,44.44771592],
    [128291,"2019-03-29T22:44:45",16.78,46.87995717],
    [128292,"2019-03-29T22:44:55",16.54,46.87995717],
    [128293,"2019-03-29T22:46:53",16.19,48.72057197],
    [128294,"2019-03-29T22:47:00",16.14,48.72057197],
    [128295,"2019-03-29T22:48:35",20.53,41.3471556],
    [128296,"2019-03-29T22:49:12",17.38,41.3471556],
    [128297,"2019-03-29T22:51:07",16.16,46.01442803],
    [128298,"2019-03-29T22:51:14",17.28,46.01442803],
    [128299,"2019-03-29T22:52:43",19.33,47.05525291],
    [128300,"2019-03-29T22:53:24",18.67,47.05525291],
    [128301,"2019-03-29T22:54:44",18.5,40.53640471],
    [128302,"2019-03-29T22:55:24",18.25,40.53640471],
    [128303,"2019-03-29T22:57:23",18.67,44.99551749],
    [128304,"2019-03-29T22:57:35",20.12,44.99551749],
    [128305,"2019-03-29T22:59:30",17.79,46.18972377],
    [128306,"2019-03-29T22:59:40",18.69,46.18972377],
    [128307,"2019-03-29T23:01:33",18.43,48.57814394],
    [128308,"2019-03-29T23:01:45",17.26,48.57814394],
    [128309,"2019-03-29T23:03:44",17.42,45.67478991],
    [128310,"2019-03-29T23:03:51",19.25,45.67478991],
    [128311,"2019-03-29T23:05:47",19.61,42.55231906],
    [128312,"2019-03-29T23:05:53",19.13,42.55231906],
    [128313,"2019-03-29T23:07:47",17.89,46.54031906],
    [128314,"2019-03-29T23:07:53",18.06,46.54031906],
    [128315,"2019-03-29T23:09:45",18.05,50.97751749],
    [128316,"2019-03-29T23:10:18",17.19,50.97751749],
    [128317,"2019-03-29T23:12:01",18.18,48.72057197],
    [128318,"2019-03-29T23:12:26",18.98,48.72057197],
    [128319,"2019-03-29T23:14:25",18.38,45.7186148],
    [128320,"2019-03-29T23:14:29",18.29,45.7186148],
    [128321,"2019-03-29T23:16:00",17.73,48.89586771],
    [128322,"2019-03-29T23:16:31",19.92,48.89586771],
    [128323,"2019-03-29T23:18:29",15.69,50.29824126],
    [128324,"2019-03-29T23:18:34",19.54,50.29824126],
    [128325,"2019-03-29T23:20:30",17.92,43.46166928],
    [128326,"2019-03-29T23:20:34",17.93,43.46166928],
    [128327,"2019-03-29T23:22:06",19.2,51.32810897],
    [128328,"2019-03-29T23:22:42",18.84,51.32810897],
    [128329,"2019-03-29T23:24:36",20.12,49.26837354],
    [128330,"2019-03-29T23:24:42",17.68,49.26837354],
    [128331,"2019-03-29T23:26:10",21.7,54.73543969],
    [128332,"2019-03-29T23:26:46",17.23,54.73543969],
    [128333,"2019-03-29T23:28:39",16.99,56.33502332],
    [128334,"2019-03-29T23:28:46",17.53,56.33502332],
    [128335,"2019-03-29T23:30:43",18.65,51.95260314],
    [128336,"2019-03-29T23:30:49",18.64,51.95260314],
    [128337,"2019-03-29T23:32:45",17.85,49.87095717],
    [128338,"2019-03-29T23:32:50",18.86,49.87095717],
    [128339,"2019-03-29T23:34:15",18.83,46.7156148],
    [128340,"2019-03-29T23:34:52",18.61,46.7156148],
    [128341,"2019-03-29T23:36:24",17.6,50.44066928],
    [128342,"2019-03-29T23:36:56",18.45,50.44066928],
    [128343,"2019-03-29T23:38:23",19.72,50.44066928],
    [128344,"2019-03-29T23:39:07",18.18,49.71757197],
    [128345,"2019-03-29T23:41:11",18.09,45.89391054],
    [128346,"2019-03-29T23:41:15",18.04,45.89391054],
    [128347,"2019-03-29T23:43:12",17.76,45.89391054],
    [128348,"2019-03-29T23:43:18",17.79,45.92678206],
    [128349,"2019-03-29T23:45:12",18.91,43.45071592],
    [128350,"2019-03-29T23:45:19",18.9,43.45071592],
    [128351,"2019-03-29T23:47:12",17.57,44.89691054],
    [128352,"2019-03-29T23:47:19",17.53,44.89691054],
    [128353,"2019-03-29T23:48:49",17.36,43.17681323],
    [128354,"2019-03-29T23:49:20",14.25,43.17681323],
    [128355,"2019-03-29T23:50:47",19.64,41.59914394],
    [128356,"2019-03-29T23:51:22",17.27,41.59914394],
    [128357,"2019-03-29T23:52:54",19.2,44.48058363],
    [128358,"2019-03-29T23:53:26",16.61,44.48058363],
    [128359,"2019-03-29T23:55:26",15.31,42.45371592],
    [128360,"2019-03-29T23:55:29",15.25,42.45371592],
    [128361,"2019-03-29T23:57:26",18.01,41.25950583],
    [128362,"2019-03-29T23:57:31",19.31,41.25950583],
    [128363,"2019-03-29T23:59:31",18.75,42.68378991],
    [128364,"2019-03-29T23:59:35",18.82,42.68378991],
    [128365,"2019-03-30T00:01:34",15.1,40.03242803],
    [128366,"2019-03-30T00:01:44",16.4,40.03242803],
    [128367,"2019-03-30T00:03:37",14.99,43.20968094],
    [128368,"2019-03-30T00:03:44",16.88,43.20968094],
    [128369,"2019-03-30T00:05:49",16.96,39.90095717],
    [128370,"2019-03-30T00:05:59",17.25,39.90095717],
    [128371,"2019-03-30T00:07:49",13.65,40.94178206],
    [128372,"2019-03-30T00:07:59",13.55,40.94178206],
    [128373,"2019-03-30T00:09:49",16.2,42.14694551],
    [128374,"2019-03-30T00:10:00",14.32,42.14694551],
    [128375,"2019-03-30T00:11:55",15.37,43.83417511],
    [128376,"2019-03-30T00:12:01",15.5,43.83417511],
    [128377,"2019-03-30T00:13:54",14.5,43.83417511],
    [128378,"2019-03-30T00:14:07",13.69,42.22363811],
    [128379,"2019-03-30T00:16:00",14.61,37.31533072],
    [128380,"2019-03-30T00:16:09",14.54,37.52349417],
    [128381,"2019-03-30T00:18:04",13.59,42.76048251],
    [128382,"2019-03-30T00:18:13",12.95,41.16090269],
    [128383,"2019-03-30T00:20:07",13.87,36.65796883],
    [128384,"2019-03-30T00:20:14",13.69,36.65796883],
    [128385,"2019-03-30T00:22:06",13.4,33.79843969],
    [128386,"2019-03-30T00:22:17",11.73,33.79843969],
    [128387,"2019-03-30T00:24:16",11.34,39.5832296],
    [128388,"2019-03-30T00:24:21",12.33,39.5832296],
    [128389,"2019-03-30T00:26:18",12.99,42.13598834],
    [128390,"2019-03-30T00:26:23",10.61,42.13598834],
    [128391,"2019-03-30T00:28:19",11.35,30.5335389],
    [128392,"2019-03-30T00:28:25",12.7,30.5335389],
    [128393,"2019-03-30T00:30:20",14,38.31233072],
    [128394,"2019-03-30T00:30:27",13.89,38.31233072],
    [128395,"2019-03-30T00:31:48",11.19,41.24854866],
    [128396,"2019-03-30T00:32:34",9.98,41.24854866],
    [128397,"2019-03-30T00:34:33",11.61,36.86613229],
    [128398,"2019-03-30T00:34:40",12.88,35.09125291],
    [128399,"2019-03-30T00:36:31",12.57,35.08029574],
    [128400,"2019-03-30T00:36:40",12.07,35.08029574],
    [128401,"2019-03-30T00:38:31",12.9,37.91791054],
    [128402,"2019-03-30T00:38:45",13.04,37.91791054],
    [128403,"2019-03-30T00:40:37",15.73,35.32133072],
    [128404,"2019-03-30T00:40:46",14.62,40.32824126],
    [128405,"2019-03-30T00:42:46",14.23,38.08225291],
    [128406,"2019-03-30T00:42:52",12.49,44.261463],
    [128407,"2019-03-30T00:44:52",15.25,44.61205449],
    [128408,"2019-03-30T00:44:57",15.15,44.61205449],
    [128409,"2019-03-30T00:46:56",15.21,44.43675874],
    [128410,"2019-03-30T00:47:10",13.31,47.77835023],
    [128411,"2019-03-30T00:49:05",12.45,47.77835023],
    [128412,"2019-03-30T00:49:40",11.54,39.38602332],
    [128413,"2019-03-30T00:51:59",11.57,40.93082489],
    [128414,"2019-03-30T00:52:05",11.4,40.93082489],
    [128415,"2019-03-30T00:54:04",10.93,47.61401166],
    [128416,"2019-03-30T00:54:10",12.36,47.61401166],
    [128417,"2019-03-30T00:56:06",13.6,33.42593386],
    [128418,"2019-03-30T00:56:12",10.86,33.42593386],
    [128419,"2019-03-30T00:58:11",10.55,35.69383654],
    [128420,"2019-03-30T00:58:16",10.51,35.69383654],
    [128421,"2019-03-30T01:00:13",9.83,32.7576148],
    [128422,"2019-03-30T01:00:18",9.91,32.7576148],
    [128423,"2019-03-30T01:02:15",10,28.75865953],
    [128424,"2019-03-30T01:02:19",10.12,28.75865953],
    [128425,"2019-03-30T01:04:12",9.13,21.12229764],
    [128426,"2019-03-30T01:04:20",9.09,21.12229764],
    [128427,"2019-03-30T01:06:15",10.89,35.71574709],
    [128428,"2019-03-30T01:06:22",11.33,35.71574709],
    [128429,"2019-03-30T01:08:22",11.88,37.83026457],
    [128430,"2019-03-30T01:08:27",11.96,37.83026457],
    [128431,"2019-03-30T01:10:25",12.57,37.83026457],
    [128432,"2019-03-30T01:11:10",12.23,38.01651749],
    [128433,"2019-03-30T01:13:08",9.16,39.69278991],
    [128434,"2019-03-30T01:13:17",12.45,40.26250583],
    [128435,"2019-03-30T01:15:14",10.64,34.74065763],
    [128436,"2019-03-30T01:15:18",10.54,34.74065763],
    [128437,"2019-03-30T01:17:13",12.16,40.64596883],
    [128438,"2019-03-30T01:17:19",12.12,40.64596883],
    [128439,"2019-03-30T01:19:12",10.77,43.29733072],
    [128440,"2019-03-30T01:19:19",10.95,43.29733072],
    [128441,"2019-03-30T01:21:16",10.84,50.42971592],
    [128442,"2019-03-30T01:21:26",11.31,50.42971592],
    [128443,"2019-03-30T01:23:26",10.83,44.14094551],
    [128444,"2019-03-30T01:23:30",10.36,36.07729574],
    [128445,"2019-03-30T01:25:29",11.31,45.66383654],
    [128446,"2019-03-30T01:25:34",9.87,45.66383654],
    [128447,"2019-03-30T01:27:27",10.27,43.29733072],
    [128448,"2019-03-30T01:27:35",11.72,39.7366148],
    [128449,"2019-03-30T01:29:35",11.81,45.03934237],
    [128450,"2019-03-30T01:30:21",11.93,46.75943969],
    [128451,"2019-03-30T01:32:18",12.31,42.59614394],
    [128452,"2019-03-30T01:32:24",12.88,52.65378991],
    [128453,"2019-03-30T01:34:20",12.16,45.78435023],
    [128454,"2019-03-30T01:34:24",12.19,45.78435023],
    [128455,"2019-03-30T01:36:20",11.66,45.81721794],
    [128456,"2019-03-30T01:36:25",11.65,51.3171556],
    [128457,"2019-03-30T01:38:28",11.61,51.37193386],
    [128458,"2019-03-30T01:38:32",11.24,51.37193386],
    [128459,"2019-03-30T01:40:30",12.07,47.73452914],
    [128460,"2019-03-30T01:40:36",12.01,47.73452914],
    [128461,"2019-03-30T01:42:24",11.95,47.62496883],
    [128462,"2019-03-30T01:42:41",11.33,42.44275874],
    [128463,"2019-03-30T01:44:29",10.71,50.13390269],
    [128464,"2019-03-30T01:44:43",12.64,47.18672377],
    [128465,"2019-03-30T01:46:42",11.09,47.18672377],
    [128466,"2019-03-30T01:47:15",10.4,50.06816346],
    [128467,"2019-03-30T01:49:12",10.73,55.10794551],
    [128468,"2019-03-30T01:49:17",10.75,43.74652914],
    [128469,"2019-03-30T01:51:14",11.1,46.60605449],
    [128470,"2019-03-30T01:51:24",11.22,51.7006148],
    [128471,"2019-03-30T01:53:20",11.61,50.68170426],
    [128472,"2019-03-30T01:53:25",11.69,50.68170426],
    [128473,"2019-03-30T01:55:20",10.1,50.63787937],
    [128474,"2019-03-30T01:55:27",10.05,50.97751749],
    [128475,"2019-03-30T01:56:49",11.41,46.485537],
    [128476,"2019-03-30T01:57:29",9.65,46.485537],
    [128477,"2019-03-30T01:59:25",9.08,42.46466928],
    [128478,"2019-03-30T01:59:30",10.37,42.46466928],
    [128479,"2019-03-30T02:01:39",10.46,42.94673543],
    [128480,"2019-03-30T02:01:43",10.5,42.94673543],
    [128481,"2019-03-30T02:03:42",11.02,48.16181323],
    [128482,"2019-03-30T02:03:49",11.06,48.16181323],
    [128483,"2019-03-30T02:05:45",9.17,50.44066928],
    [128484,"2019-03-30T02:05:50",8.53,50.44066928],
    [128485,"2019-03-30T02:07:50",9.63,55.97347086],
    [128486,"2019-03-30T02:07:59",9.55,55.97347086],
    [128487,"2019-03-30T02:09:51",9.03,52.96056031],
    [128488,"2019-03-30T02:10:00",8.32,52.96056031],
    [128489,"2019-03-30T02:11:53",8.34,64.71639686],
    [128490,"2019-03-30T02:12:01",9.4,64.71639686],
    [128491,"2019-03-30T02:13:53",10.41,56.29119843],
    [128492,"2019-03-30T02:14:08",8.97,56.29119843],
    [128493,"2019-03-30T02:16:02",7.68,52.04025291],
    [128494,"2019-03-30T02:16:12",7.91,52.04025291],
    [128495,"2019-03-30T02:18:11",10.04,58.48240471],
    [128496,"2019-03-30T02:18:18",10.09,58.48240471],
    [128497,"2019-03-30T02:20:18",9.25,62.02121009],
    [128498,"2019-03-30T02:20:22",9.02,62.02121009],
    [128499,"2019-03-30T02:22:22",8.99,57.66070426],
    [128500,"2019-03-30T02:22:54",9.22,57.66070426],
    [128501,"2019-03-30T02:24:53",10.17,66.45840852],
    [128502,"2019-03-30T02:24:59",10.02,66.45840852],
    [128503,"2019-03-30T02:26:55",9.18,67.83886771],
    [128504,"2019-03-30T02:27:01",9.45,67.83886771],
    [128505,"2019-03-30T02:28:56",9.41,62.83195717],
    [128506,"2019-03-30T02:29:02",9.11,62.83195717],
    [128507,"2019-03-30T02:30:33",10.52,61.53914394],
    [128508,"2019-03-30T02:31:07",10.73,61.53914394],
    [128509,"2019-03-30T02:32:36",9.7,57.57305449],
    [128510,"2019-03-30T02:33:12",9.24,57.57305449],
    [128511,"2019-03-30T02:35:11",8.2,61.12281323],
    [128512,"2019-03-30T02:35:17",8.19,61.12281323],
    [128513,"2019-03-30T02:37:20",8.12,48.863],
    [128514,"2019-03-30T02:37:23",9.15,48.863],
    [128515,"2019-03-30T02:39:26",9.22,52.55518677],
    [128516,"2019-03-30T02:39:39",9.28,52.55518677],
    [128517,"2019-03-30T02:41:38",10.55,60.25728408],
    [128518,"2019-03-30T02:41:43",8.08,60.25728408],
    [128519,"2019-03-30T02:43:42",10.8,47.89886771],
    [128520,"2019-03-30T02:43:49",10.74,47.89886771],
    [128521,"2019-03-30T02:45:47",8.8,46.24450583],
    [128522,"2019-03-30T02:46:26",9.25,46.24450583],
    [128523,"2019-03-30T02:48:26",9.32,59.31506614],
    [128524,"2019-03-30T02:48:27",9.35,59.31506614],
    [128525,"2019-03-30T02:50:27",10.74,60.46545134],
    [128526,"2019-03-30T02:50:37",10.66,60.46545134],
    [128527,"2019-03-30T02:52:33",10.11,55.14081323],
    [128528,"2019-03-30T02:52:38",10.07,55.14081323],
    [128529,"2019-03-30T02:54:31",11.17,53.6946148],
    [128530,"2019-03-30T02:54:39",11.12,53.6946148],
    [128531,"2019-03-30T02:56:33",8.68,47.85504283],
    [128532,"2019-03-30T02:56:40",8.67,47.85504283],
    [128533,"2019-03-30T02:58:32",10.82,56.10494551],
    [128534,"2019-03-30T02:58:44",10.36,56.10494551],
    [128535,"2019-03-30T03:00:40",11.75,58.82204283],
    [128536,"2019-03-30T03:00:47",11.66,58.82204283],
    [128537,"2019-03-30T03:02:44",11.63,62.08694551],
    [128538,"2019-03-30T03:02:50",12.11,62.08694551],
    [128539,"2019-03-30T03:04:13",11.6,62.08694551],
    [128540,"2019-03-30T03:04:55",11.97,58.16468094],
    [128541,"2019-03-30T03:06:53",12.05,58.16468094],
    [128542,"2019-03-30T03:06:57",12.08,58.16468094],
    [128543,"2019-03-30T03:08:55",11.75,56.87186771],
    [128544,"2019-03-30T03:09:00",11.03,56.87186771],
    [128545,"2019-03-30T03:10:59",11.07,57.89078206],
    [128546,"2019-03-30T03:11:00",10.55,57.89078206],
    [128547,"2019-03-30T03:12:59",10.65,60.08198834],
    [128548,"2019-03-30T03:13:04",11.58,60.08198834],
    [128549,"2019-03-30T03:14:32",11.28,64.13572377],
    [128550,"2019-03-30T03:15:07",10.87,64.13572377],
    [128551,"2019-03-30T03:17:04",10.6,63.1277704],
    [128552,"2019-03-30T03:17:09",10.7,63.1277704],
    [128553,"2019-03-30T03:19:01",12.25,60.84891054],
    [128554,"2019-03-30T03:19:09",12.22,60.84891054],
    [128555,"2019-03-30T03:21:05",10.28,56.15972377],
    [128556,"2019-03-30T03:21:11",10.13,56.15972377],
    [128557,"2019-03-30T03:23:27",10.22,58.65770426],
    [128558,"2019-03-30T03:23:37",10.51,58.65770426],
    [128559,"2019-03-30T03:25:35",11.06,60.827],
    [128560,"2019-03-30T03:25:40",12.17,51.27333072],
    [128561,"2019-03-30T03:27:37",11.64,51.10898834],
    [128562,"2019-03-30T03:27:43",10.61,55.49140471],
    [128563,"2019-03-30T03:29:42",10.86,52.96056031],
    [128564,"2019-03-30T03:29:46",10.81,52.96056031],
    [128565,"2019-03-30T03:31:45",9.73,61.45149417],
    [128566,"2019-03-30T03:31:49",10.16,61.45149417],
    [128567,"2019-03-30T03:33:39",10.59,60.19154866],
    [128568,"2019-03-30T03:33:50",10.85,60.19154866],
    [128569,"2019-03-30T03:35:46",9.84,56.29119843],
    [128570,"2019-03-30T03:35:51",10.58,56.29119843],
    [128571,"2019-03-30T03:37:40",10.49,67.9593852],
    [128572,"2019-03-30T03:37:52",9.72,67.9593852],
    [128573,"2019-03-30T03:39:48",11.04,61.56105449],
    [128574,"2019-03-30T03:39:54",11.2,61.56105449],
    [128575,"2019-03-30T03:41:54",10.45,67.17055246],
    [128576,"2019-03-30T03:41:59",10.51,67.17055246],
    [128577,"2019-03-30T03:43:57",10.12,66.10780943],
    [128578,"2019-03-30T03:44:02",9.34,66.10780943],
    [128579,"2019-03-30T03:45:58",10.83,69.61374709],
    [128580,"2019-03-30T03:46:06",10.92,69.61374709],
    [128581,"2019-03-30T03:48:03",9.88,66.21737354],
    [128582,"2019-03-30T03:48:10",10.64,66.21737354],
    [128583,"2019-03-30T03:50:05",11.31,64.11380943],
    [128584,"2019-03-30T03:50:11",10.07,64.11380943],
    [128585,"2019-03-30T03:52:08",10.82,62.18554866],
    [128586,"2019-03-30T03:52:12",10.48,62.18554866],
    [128587,"2019-03-30T03:54:11",8.64,66.1187704],
    [128588,"2019-03-30T03:54:17",8.61,66.1187704],
    [128589,"2019-03-30T03:56:16",10.52,61.22141637],
    [128590,"2019-03-30T03:56:22",10.04,61.22141637],
    [128591,"2019-03-30T03:58:20",10.12,64.47536189],
    [128592,"2019-03-30T03:59:06",10.44,64.47536189],
    [128593,"2019-03-30T04:01:06",10.48,66.809],
    [128594,"2019-03-30T04:01:13",9.34,66.809],
    [128595,"2019-03-30T04:03:05",10.51,60.31206614],
    [128596,"2019-03-30T04:03:13",10.57,60.31206614],
    [128597,"2019-03-30T04:05:09",8.78,58.64674709],
    [128598,"2019-03-30T04:05:15",9.08,58.64674709],
    [128599,"2019-03-30T04:07:09",8.83,60.07103117],
    [128600,"2019-03-30T04:07:16",8.79,60.07103117],
    [128601,"2019-03-30T04:09:13",9.01,58.23041637],
    [128602,"2019-03-30T04:09:24",8.43,58.23041637],
    [128603,"2019-03-30T04:11:19",8.48,54.0780778],
    [128604,"2019-03-30T04:11:26",8.31,54.0780778],
    [128605,"2019-03-30T04:13:27",8.3,46.82517511],
    [128606,"2019-03-30T04:13:33",9.25,46.82517511],
    [128607,"2019-03-30T04:15:33",10.98,45.0283852],
    [128608,"2019-03-30T04:15:39",11.01,45.0283852],
    [128609,"2019-03-30T04:17:38",8,52.9276926],
    [128610,"2019-03-30T04:17:45",8.16,52.9276926],
    [128611,"2019-03-30T04:19:44",9.93,62.5909222],
    [128612,"2019-03-30T04:20:08",8.69,62.5909222],
    [128613,"2019-03-30T04:21:47",8.54,51.7006148],
    [128614,"2019-03-30T04:22:18",7.55,51.7006148],
    [128615,"2019-03-30T04:24:27",7.64,52.99342803],
    [128616,"2019-03-30T04:24:37",8.24,52.99342803],
    [128617,"2019-03-30T04:26:31",8.51,51.98547086],
    [128618,"2019-03-30T04:26:39",7.47,51.98547086],
    [128619,"2019-03-30T04:28:39",7.73,48.20563811],
    [128620,"2019-03-30T04:28:44",9.41,48.20563811],
    [128621,"2019-03-30T04:30:39",8.73,52.06216346],
    [128622,"2019-03-30T04:30:45",8.96,52.06216346],
    [128623,"2019-03-30T04:32:38",7.73,42.54136189],
    [128624,"2019-03-30T04:32:48",7.1,42.54136189],
    [128625,"2019-03-30T04:34:42",8.92,47.90982489],
    [128626,"2019-03-30T04:34:56",8.49,47.90982489],
    [128627,"2019-03-30T04:36:46",9.02,54.06712063],
    [128628,"2019-03-30T04:36:58",9.19,54.06712063],
    [128629,"2019-03-30T04:38:49",8.43,51.38289103],
    [128630,"2019-03-30T04:39:00",9.77,51.38289103],
    [128631,"2019-03-30T04:40:49",7.55,55.3818444],
    [128632,"2019-03-30T04:41:02",8.33,55.3818444],
    [128633,"2019-03-30T04:42:57",8.13,53.02629574],
    [128634,"2019-03-30T04:43:03",7.73,53.02629574],
    [128635,"2019-03-30T04:44:58",8.28,58.16468094],
    [128636,"2019-03-30T04:45:04",8.58,58.16468094],
    [128637,"2019-03-30T04:46:59",6.89,55.05316346],
    [128638,"2019-03-30T04:47:10",7.79,55.05316346],
    [128639,"2019-03-30T04:49:03",7.72,50.60501166],
    [128640,"2019-03-30T04:49:13",6.75,50.60501166],
    [128641,"2019-03-30T04:51:14",6.74,53.70557197],
    [128642,"2019-03-30T04:51:19",6.19,53.70557197],
    [128643,"2019-03-30T04:53:19",6.89,45.15985606],
    [128644,"2019-03-30T04:53:55",6.58,45.15985606],
    [128645,"2019-03-30T04:55:47",7.11,51.81017511],
    [128646,"2019-03-30T04:55:55",6.72,51.81017511],
    [128647,"2019-03-30T04:57:27",7.63,48.863],
    [128648,"2019-03-30T04:57:56",7.5,48.863],
    [128649,"2019-03-30T04:59:31",7.04,50.857],
    [128650,"2019-03-30T05:00:07",10.23,50.857],
    [128651,"2019-03-30T05:01:34",7.87,42.4208444],
    [128652,"2019-03-30T05:02:08",7.24,42.4208444],
    [128653,"2019-03-30T05:03:36",7.47,47.87695717],
    [128654,"2019-03-30T05:04:19",7.51,47.87695717],
    [128655,"2019-03-30T05:06:13",6.87,49.99147086],
    [128656,"2019-03-30T05:06:24",6.59,49.99147086],
    [128657,"2019-03-30T05:08:17",8.64,44.91882489],
    [128658,"2019-03-30T05:08:25",8.41,44.91882489],
    [128659,"2019-03-30T05:09:47",6.2,27.95886771],
    [128660,"2019-03-30T05:10:29",6.67,27.95886771],
    [128661,"2019-03-30T05:12:47",6.71,32.48371592],
    [128662,"2019-03-30T05:13:32",7.55,32.48371592],
    [128663,"2019-03-30T05:15:22",7.48,34.31337354],
    [128664,"2019-03-30T05:15:33",6.52,34.31337354],
    [128665,"2019-03-30T05:16:50",5.71,46.03634237],
    [128666,"2019-03-30T05:17:34",6.39,46.03634237],
    [128667,"2019-03-30T05:19:32",5.91,50.38589103],
    [128668,"2019-03-30T05:19:36",5.87,50.38589103],
    [128669,"2019-03-30T05:21:31",6.85,48.65483654],
    [128670,"2019-03-30T05:21:36",6.9,48.65483654],
    [128671,"2019-03-30T05:23:33",5.54,51.04325291],
    [128672,"2019-03-30T05:23:38",5.58,51.04325291],
    [128673,"2019-03-30T05:25:36",5.5,56.92664977],
    [128674,"2019-03-30T05:25:43",5.34,56.92664977],
    [128675,"2019-03-30T05:27:57",5.27,50.21059529],
    [128676,"2019-03-30T05:28:03",6.48,50.21059529],
    [128677,"2019-03-30T05:29:57",5.77,54.75735023],
    [128678,"2019-03-30T05:30:05",5.64,54.75735023],
    [128679,"2019-03-30T05:32:00",5.39,60.6736148],
    [128680,"2019-03-30T05:32:10",6.38,60.6736148],
    [128681,"2019-03-30T05:34:01",5.55,43.52740471],
    [128682,"2019-03-30T05:34:10",5.48,43.52740471],
    [128683,"2019-03-30T05:36:06",4.22,31.50862646],
    [128684,"2019-03-30T05:36:45",5.94,31.50862646],
    [128685,"2019-03-30T05:38:41",5.12,38.29041637],
    [128686,"2019-03-30T05:38:46",5.08,38.29041637],
    [128687,"2019-03-30T05:40:14",5.5,42.6509222],
    [128688,"2019-03-30T05:40:47",5.33,42.6509222],
    [128689,"2019-03-30T05:42:22",4.85,32.01260314],
    [128690,"2019-03-30T05:42:57",6.54,32.01260314],
    [128691,"2019-03-30T05:44:54",6.2,44.51345134],
    [128692,"2019-03-30T05:44:58",6.19,44.51345134],
    [128693,"2019-03-30T05:46:25",5.83,31.66201166],
    [128694,"2019-03-30T05:46:59",5.65,31.66201166],
    [128695,"2019-03-30T05:49:06",5.58,30.51162646],
    [128696,"2019-03-30T05:49:09",5.81,30.51162646],
    [128697,"2019-03-30T05:51:04",5.87,16.959],
    [128698,"2019-03-30T05:51:11",4.67,16.959],
    [128699,"2019-03-30T05:53:09",5.23,35.50758363],
    [128700,"2019-03-30T05:53:14",5.15,35.50758363],
    [128701,"2019-03-30T05:55:12",6.22,4.4581537],
    [128702,"2019-03-30T05:55:24",6.61,4.4581537],
    [128703,"2019-03-30T05:57:23",5.95,9.048736379],
    [128704,"2019-03-30T05:57:27",5.94,9.048736379],
    [128705,"2019-03-30T05:59:27",6.62,15.18412063],
    [128706,"2019-03-30T05:59:33",8.12,15.18412063],
    [128707,"2019-03-30T06:01:35",8.12,7.668274804],
    [128708,"2019-03-30T06:01:40",8.49,7.668274804],
    [128709,"2019-03-30T06:03:39",9.56,14.89926362],
    [128710,"2019-03-30T06:03:44",10.05,14.89926362],
    [128711,"2019-03-30T06:05:39",7.41,10.04573638],
    [128712,"2019-03-30T06:05:46",7.42,10.04573638],
    [128713,"2019-03-30T06:07:40",10.01,8.862483464],
    [128714,"2019-03-30T06:07:50",8.8,8.862483464],
    [128715,"2019-03-30T06:09:49",7.49,10.49493386],
    [128716,"2019-03-30T06:09:54",8.14,10.49493386],
    [128717,"2019-03-30T06:11:51",9.15,16.20303307],
    [128718,"2019-03-30T06:11:55",9.13,16.20303307],
    [128719,"2019-03-30T06:13:53",8.08,19.27072567],
    [128720,"2019-03-30T06:14:05",7.68,19.27072567],
    [128721,"2019-03-30T06:15:52",9.91,13.74887937],
    [128722,"2019-03-30T06:16:11",9.62,13.74887937],
    [128723,"2019-03-30T06:18:01",8.66,8.9063074],
    [128724,"2019-03-30T06:18:11",9.23,8.9063074],
    [128725,"2019-03-30T06:20:07",7.44,21.944],
    [128726,"2019-03-30T06:20:19",7.63,21.944],
    [128727,"2019-03-30T06:22:13",12.84,26.6222315],
    [128728,"2019-03-30T06:22:24",8,26.6222315],
    [128729,"2019-03-30T06:24:19",6.98,28.17798834],
    [128730,"2019-03-30T06:24:25",6.93,28.17798834],
    [128731,"2019-03-30T06:26:24",8.79,33.32733072],
    [128732,"2019-03-30T06:26:29",9.22,33.32733072],
    [128733,"2019-03-30T06:28:28",7.51,18.54762646],
    [128734,"2019-03-30T06:28:36",8.66,18.54762646],
    [128735,"2019-03-30T06:30:33",8.22,35.94582489],
    [128736,"2019-03-30T06:30:38",18.48,35.94582489],
    [128737,"2019-03-30T06:32:36",8.82,32.50562646],
    [128738,"2019-03-30T06:32:40",9.08,32.50562646],
    [128739,"2019-03-30T06:35:28",8.99,34.31337354],
    [128740,"2019-03-30T06:35:34",7.7,34.31337354],
    [128741,"2019-03-30T06:37:30",7.63,19.61036189],
    [128742,"2019-03-30T06:37:40",9.09,19.85139496],
    [128743,"2019-03-30T06:39:36",6.88,14.51580252],
    [128744,"2019-03-30T06:39:44",6.89,21.83443969],
    [128745,"2019-03-30T06:41:41",7.26,21.83443969],
    [128746,"2019-03-30T06:41:44",7.24,16.69605449],
    [128747,"2019-03-30T06:43:42",8.06,16.58649417],
    [128748,"2019-03-30T06:43:46",7.97,28.47380157],
    [128749,"2019-03-30T06:45:45",6.16,20.93604473],
    [128750,"2019-03-30T06:45:50",5.59,20.93604473],
    [128751,"2019-03-30T06:47:48",6.74,21.46193386],
    [128752,"2019-03-30T06:47:56",6.1,19.30359339],
    [128753,"2019-03-30T06:49:53",6.95,19.30359339],
    [128754,"2019-03-30T06:49:56",7.01,21.20994551],
    [128755,"2019-03-30T06:51:53",6.93,21.28663811],
    [128756,"2019-03-30T06:51:58",6.88,22.73283464],
    [128757,"2019-03-30T06:53:57",7.52,28.75865953],
    [128758,"2019-03-30T06:54:03",8.48,27.44393386],
    [128759,"2019-03-30T06:56:00",6.77,32.40702332],
    [128760,"2019-03-30T06:56:04",6.83,15.94008756],
    [128761,"2019-03-30T06:58:00",8.39,22.941],
    [128762,"2019-03-30T06:58:06",8.6,22.941],
    [128763,"2019-03-30T07:00:02",8.12,30.50067119],
    [128764,"2019-03-30T07:00:09",8.8,30.50067119],
    [128765,"2019-03-30T07:02:07",7.88,18.27372567],
    [128766,"2019-03-30T07:02:12",7.62,18.27372567],
    [128767,"2019-03-30T07:04:07",7.68,8.150340471],
    [128768,"2019-03-30T07:04:14",7.26,8.150340471],
    [128769,"2019-03-30T07:06:07",8.35,20.50875874],
    [128770,"2019-03-30T07:06:17",8.22,20.50875874],
    [128771,"2019-03-30T07:08:08",8.76,28.3861537],
    [128772,"2019-03-30T07:08:17",8.45,28.3861537],
    [128773,"2019-03-30T07:10:10",8.95,23.69696693],
    [128774,"2019-03-30T07:10:19",8.61,23.69696693],
    [128775,"2019-03-30T07:12:12",7.33,14.07756031],
    [128776,"2019-03-30T07:12:21",7.77,14.07756031],
    [128777,"2019-03-30T07:14:24",7.69,25.50471401],
    [128778,"2019-03-30T07:14:29",10.52,25.50471401],
    [128779,"2019-03-30T07:16:29",9.6,21.70296693],
    [128780,"2019-03-30T07:16:33",9.87,21.70296693],
    [128781,"2019-03-30T07:18:33",10.32,22.8643074],
    [128782,"2019-03-30T07:19:12",11.62,22.8643074],
    [128783,"2019-03-30T07:20:48",10.7,21.75774709],
    [128784,"2019-03-30T07:21:16",12.83,21.75774709],
    [128785,"2019-03-30T07:22:53",13.29,20.47589103],
    [128786,"2019-03-30T07:23:30",11.75,20.47589103],
    [128787,"2019-03-30T07:25:25",11.68,21.91113229],
    [128788,"2019-03-30T07:25:30",14.63,21.91113229],
    [128789,"2019-03-30T07:27:04",14.74,24.63918677],
    [128790,"2019-03-30T07:27:41",14.37,23.05056031],
    [128791,"2019-03-30T07:29:36",10.9,22.93004473],
    [128792,"2019-03-30T07:29:51",12.49,22.93004473],
    [128793,"2019-03-30T07:31:51",12.77,24.98978016],
    [128794,"2019-03-30T07:31:57",12.76,24.98978016],
    [128795,"2019-03-30T07:33:54",13,21.28663811],
    [128796,"2019-03-30T07:33:59",12.01,21.28663811],
    [128797,"2019-03-30T07:35:57",14.17,19.20498834],
    [128798,"2019-03-30T07:36:01",13.6,19.20498834],
    [128799,"2019-03-30T07:37:56",11.33,12.78474709],
    [128800,"2019-03-30T07:38:02",12.42,12.78474709],
    [128801,"2019-03-30T07:40:00",12.32,10.02382394],
    [128802,"2019-03-30T07:40:05",12.27,10.02382394],
    [128803,"2019-03-30T07:42:02",13.15,20.70596693],
    [128804,"2019-03-30T07:42:08",13.08,20.70596693],
    [128805,"2019-03-30T07:44:07",9.04,13.08056031],
    [128806,"2019-03-30T07:44:09",9.52,13.08056031],
    [128807,"2019-03-30T07:46:07",8.47,9.355505829],
    [128808,"2019-03-30T07:46:11",7.9,9.355505829],
    [128809,"2019-03-30T07:48:04",5.93,8.106516536],
    [128810,"2019-03-30T07:48:16",4.89,8.106516536],
    [128811,"2019-03-30T07:50:16",4.54,19.08447276],
    [128812,"2019-03-30T07:50:24",4.37,19.08447276],
    [128813,"2019-03-30T07:52:21",3.11,344.1612377],
    [128814,"2019-03-30T07:52:27",3.13,22.82048442],
    [128815,"2019-03-30T07:54:24",3.93,357.100331],
    [128816,"2019-03-30T07:54:30",3.33,357.100331],
    [128817,"2019-03-30T07:56:24",1.68,124.7226498],
    [128818,"2019-03-30T07:56:31",2.34,124.7226498],
    [128819,"2019-03-30T07:58:29",2.07,48.18372377],
    [128820,"2019-03-30T07:58:32",2.02,48.18372377],
    [128821,"2019-03-30T08:00:22",3.48,35.78148251],
    [128822,"2019-03-30T08:00:34",4.38,35.78148251],
    [128823,"2019-03-30T08:02:31",5.27,30.4568463],
    [128824,"2019-03-30T08:02:35",5.24,30.4568463],
    [128825,"2019-03-30T08:04:33",5.4,8.720054485],
    [128826,"2019-03-30T08:04:41",5.58,8.720054485],
    [128827,"2019-03-30T08:06:35",5.77,31.50862646],
    [128828,"2019-03-30T08:06:42",6.73,31.50862646],
    [128829,"2019-03-30T08:08:39",7.03,12.79570331],
    [128830,"2019-03-30T08:08:45",7.02,12.79570331],
    [128831,"2019-03-30T08:10:46",6.99,11.64531906],
    [128832,"2019-03-30T08:10:51",6.91,11.64531906],
    [128833,"2019-03-30T08:12:45",7.48,15.94008756],
    [128834,"2019-03-30T08:12:52",6.79,15.94008756],
    [128835,"2019-03-30T08:14:50",6.6,12.93813229],
    [128836,"2019-03-30T08:14:55",6.68,12.93813229],
    [128837,"2019-03-30T08:17:37",6.63,9.202120628],
    [128838,"2019-03-30T08:17:47",6,9.202120628],
    [128839,"2019-03-30T08:19:46",5.97,23.13820819],
    [128840,"2019-03-30T08:19:53",4.73,23.13820819],
    [128841,"2019-03-30T08:21:58",4.72,19.97191244],
    [128842,"2019-03-30T08:22:02",5.14,19.97191244],
    [128843,"2019-03-30T08:23:46",1.73,13.70505449],
    [128844,"2019-03-30T08:24:02",1.59,13.70505449],
    [128845,"2019-03-30T08:25:58",2.18,354.4818368],
    [128846,"2019-03-30T08:26:04",2.2,354.4818368],
    [128847,"2019-03-30T08:28:01",2.66,349.792669],
    [128848,"2019-03-30T08:28:05",2.6,349.792669],
    [128849,"2019-03-30T08:30:08",2.53,189.8453811],
    [128850,"2019-03-30T08:30:45",1.79,280.7038368],
    [128851,"2019-03-30T08:32:40",1.62,306.4943659],
    [128852,"2019-03-30T08:32:49",1.61,306.4943659],
    [128853,"2019-03-30T08:34:48",2.74,346.3743659],
    [128854,"2019-03-30T08:34:54",2.79,346.3743659],
    [128855,"2019-03-30T08:36:57",2.88,344.8186224],
    [128856,"2019-03-30T08:37:01",2.5,344.7638251],
    [128857,"2019-03-30T08:38:56",1.98,344.7638251],
    [128858,"2019-03-30T08:39:06",1.94,325.0977506],
    [128859,"2019-03-30T08:41:03",1.68,323.7063076],
    [128860,"2019-03-30T08:41:10",2.63,323.7063076],
    [128861,"2019-03-30T08:43:08",1.96,299.0661865],
    [128862,"2019-03-30T08:43:14",1.85,299.0661865],
    [128863,"2019-03-30T08:45:14",1.82,199.9578054],
    [128864,"2019-03-30T08:45:28",2.02,199.9578054],
    [128865,"2019-03-30T08:47:18",1.71,359.006704],
    [128866,"2019-03-30T08:47:28",2.28,359.006704],
    [128867,"2019-03-30T08:49:24",3.2,329.0419067],
    [128868,"2019-03-30T08:49:29",3.29,329.0419067],
    [128869,"2019-03-30T08:51:25",4.38,340.3923659],
    [128870,"2019-03-30T08:51:31",3.72,340.3923659],
    [128871,"2019-03-30T08:53:30",5.19,338.6174942],
    [128872,"2019-03-30T08:53:41",5.67,338.6174942],
    [128873,"2019-03-30T08:55:41",6.36,345.7170117],
    [128874,"2019-03-30T08:55:47",6.26,345.7170117],
    [128875,"2019-03-30T08:57:46",7.93,349.9898601],
    [128876,"2019-03-30T08:57:51",7.41,349.9898601],
    [128877,"2019-03-30T08:59:48",7.22,353.4191166],
    [128878,"2019-03-30T08:59:52",7.15,353.4191166],
    [128879,"2019-03-30T09:01:51",8,355.7198718],
    [128880,"2019-03-30T09:02:20",8.45,355.7198718],
    [128881,"2019-03-30T09:04:04",9.01,350.8992332],
    [128882,"2019-03-30T09:04:32",6.88,350.8992332],
    [128883,"2019-03-30T09:06:08",7.05,355.5336341],
    [128884,"2019-03-30T09:06:43",5.48,355.5336341],
    [128885,"2019-03-30T09:08:12",5.12,356.8154825],
    [128886,"2019-03-30T09:08:43",6.5,356.8154825],
    [128887,"2019-03-30T09:10:16",5.85,352.4440233],
    [128888,"2019-03-30T09:10:54",4.61,352.4440233],
    [128889,"2019-03-30T09:12:48",4.99,357.8343893],
    [128890,"2019-03-30T09:12:56",5.52,357.8343893],
    [128891,"2019-03-30T09:14:53",6.47,334.2788951],
    [128892,"2019-03-30T09:14:59",6.55,334.2788951],
    [128893,"2019-03-30T09:16:55",6.54,336.5029767],
    [128894,"2019-03-30T09:17:00",5.86,336.5029767],
    [128895,"2019-03-30T09:18:54",6.89,328.9761865],
    [128896,"2019-03-30T09:19:02",7.01,328.9761865],
    [128897,"2019-03-30T09:21:00",6.61,334.3994126],
    [128898,"2019-03-30T09:21:15",6.49,334.3994126],
    [128899,"2019-03-30T09:23:12",7.36,332.1643776],
    [128900,"2019-03-30T09:23:24",7.25,332.1643776],
    [128901,"2019-03-30T09:25:21",6.52,349.2338951],
    [128902,"2019-03-30T09:25:25",6.5,349.2338951],
    [128903,"2019-03-30T09:27:20",6.07,340.3923659],
    [128904,"2019-03-30T09:27:26",6.06,340.3923659],
    [128905,"2019-03-30T09:29:23",4.38,334.2241282],
    [128906,"2019-03-30T09:29:27",4.36,334.2241282],
    [128907,"2019-03-30T09:31:25",4.73,322.4135058],
    [128908,"2019-03-30T09:31:33",5.41,322.4135058],
    [128909,"2019-03-30T09:33:30",6.06,338.3764592],
    [128910,"2019-03-30T09:33:35",6.09,338.3764592],
    [128911,"2019-03-30T09:35:31",5.01,335.7141516],
    [128912,"2019-03-30T09:35:41",5.18,335.7141516],
    [128913,"2019-03-30T09:37:38",4.5,312.0381399],
    [128914,"2019-03-30T09:37:42",3.95,312.0381399],
    [128915,"2019-03-30T09:39:41",3.61,330.6414942],
    [128916,"2019-03-30T09:40:11",3.43,330.6414942],
    [128917,"2019-03-30T09:41:46",3.5,322.5011632],
    [128918,"2019-03-30T09:42:16",3.14,322.5011632],
    [128919,"2019-03-30T09:43:48",3.26,309.7044942],
    [128920,"2019-03-30T09:44:20",2.91,309.7044942],
    [128921,"2019-03-30T09:46:18",3.95,246.0170117],
    [128922,"2019-03-30T09:46:21",3.6,246.0170117],
    [128923,"2019-03-30T09:48:18",3.65,232.4643776],
    [128924,"2019-03-30T09:48:23",3.9,232.4643776],
    [128925,"2019-03-30T09:49:57",3.55,255.7131166],
    [128926,"2019-03-30T09:50:32",3.39,255.7131166],
    [128927,"2019-03-30T09:52:28",4.23,233.9872762],
    [128928,"2019-03-30T09:52:33",4.27,233.9872762],
    [128929,"2019-03-30T09:54:06",3.68,227.9724009],
    [128930,"2019-03-30T09:54:42",4.4,227.9724009],
    [128931,"2019-03-30T09:56:07",5.41,220.3908287],
    [128932,"2019-03-30T09:56:47",5.1,220.3908287],
    [128933,"2019-03-30T09:58:09",5.19,236.0141363],
    [128934,"2019-03-30T09:58:48",4.47,236.0141363],
    [128935,"2019-03-30T10:00:43",4.66,248.5478637],
    [128936,"2019-03-30T10:00:48",4.77,248.5478637],
    [128937,"2019-03-30T10:02:45",5.91,204.2087471],
    [128938,"2019-03-30T10:02:51",6.23,204.2087471],
    [128939,"2019-03-30T10:04:49",4.96,193.0664475],
    [128940,"2019-03-30T10:04:59",5.54,193.0664475],
    [128941,"2019-03-30T10:06:50",5.63,204.395],
    [128942,"2019-03-30T10:07:00",5.14,204.395],
    [128943,"2019-03-30T10:08:57",6.55,194.1730117],
    [128944,"2019-03-30T10:09:03",6.36,194.1730117],
    [128945,"2019-03-30T10:10:58",6.99,181.6283462],
    [128946,"2019-03-30T10:11:03",6.26,181.6283462],
    [128947,"2019-03-30T10:12:51",5.9,190.9081166],
    [128948,"2019-03-30T10:13:03",6.73,190.9081166],
    [128949,"2019-03-30T10:15:00",7.28,189.6481597],
    [128950,"2019-03-30T10:15:07",7.24,189.6481597],
    [128951,"2019-03-30T10:16:59",6.96,192.5953462],
    [128952,"2019-03-30T10:17:08",6.15,192.5953462],
    [128953,"2019-03-30T10:18:32",6.29,194.961852],
    [128954,"2019-03-30T10:19:13",6.42,194.961852],
    [128955,"2019-03-30T10:21:11",7.41,193.0445408],
    [128956,"2019-03-30T10:21:15",7.46,193.0445408],
    [128957,"2019-03-30T10:23:04",7.91,201.4697354],
    [128958,"2019-03-30T10:23:16",7.59,196.9229767],
    [128959,"2019-03-30T10:25:13",7.75,203.9567587],
    [128960,"2019-03-30T10:25:19",7.72,200.1221363],
    [128961,"2019-03-30T10:27:16",7.5,200.1221363],
    [128962,"2019-03-30T10:27:22",8.3,199.1251363],
    [128963,"2019-03-30T10:29:20",7.53,204.1320583],
    [128964,"2019-03-30T10:29:24",7.55,200.943852],
    [128965,"2019-03-30T10:31:19",8.68,200.943852],
    [128966,"2019-03-30T10:31:24",8.66,200.7795058],
    [128967,"2019-03-30T10:33:24",8.19,205.0085408],
    [128968,"2019-03-30T10:33:32",7.77,191.6092995],
    [128969,"2019-03-30T10:35:28",8.42,184.1811049],
    [128970,"2019-03-30T10:35:34",8.32,184.1811049],
    [128971,"2019-03-30T10:37:36",8.29,190.9957587],
    [128972,"2019-03-30T10:37:43",7.46,190.8752413],
    [128973,"2019-03-30T10:39:42",7.68,187.5774709],
    [128974,"2019-03-30T10:39:46",7.72,187.5774709],
    [128975,"2019-03-30T10:41:41",7.54,191.5654709],
    [128976,"2019-03-30T10:41:47",7.49,191.5654709],
    [128977,"2019-03-30T10:43:43",8.13,184.3235291],
    [128978,"2019-03-30T10:43:47",8.16,182.4062179],
    [128979,"2019-03-30T10:45:43",8.12,182.4062179],
    [128980,"2019-03-30T10:45:52",7.08,182.5048287],
    [128981,"2019-03-30T10:47:10",8.13,186.8324592],
    [128982,"2019-03-30T10:47:52",8.76,186.8324592],
    [128983,"2019-03-30T10:49:53",8.77,183.5456422],
    [128984,"2019-03-30T10:50:06",7.91,183.2936538],
    [128985,"2019-03-30T10:52:06",8.27,177.7389417],
    [128986,"2019-03-30T10:52:11",7.72,177.7389417],
    [128987,"2019-03-30T10:54:15",7.65,173.1812296],
    [128988,"2019-03-30T10:54:20",7.37,173.1812296],
    [128989,"2019-03-30T10:56:16",8.48,174.3973578],
    [128990,"2019-03-30T10:56:21",8.05,174.3973578],
    [128991,"2019-03-30T10:58:23",8.03,176.2160583],
    [128992,"2019-03-30T10:58:53",7.42,176.2160583],
    [128993,"2019-03-30T11:00:22",7.29,179.6233776],
    [128994,"2019-03-30T11:00:54",8.42,179.6233776],
    [128995,"2019-03-30T11:03:05",8.36,172.6991597],
    [128996,"2019-03-30T11:03:11",8.73,172.6553462],
    [128997,"2019-03-30T11:05:08",7.71,171.7788637],
    [128998,"2019-03-30T11:05:18",7.41,183.2827005],
    [128999,"2019-03-30T11:07:11",7.49,170.9023811],
    [129000,"2019-03-30T11:07:21",7.63,172.1513695],
    [129001,"2019-03-30T11:09:26",7.55,167.8237238],
    [129002,"2019-03-30T11:09:29",8.44,167.8237238],
    [129003,"2019-03-30T11:11:22",6.84,167.8237238],
    [129004,"2019-03-30T11:11:31",7.66,176.1503229],
    [129005,"2019-03-30T11:13:29",6.26,158.3467471],
    [129006,"2019-03-30T11:13:35",6.66,163.3755758],
    [129007,"2019-03-30T11:15:33",6.15,173.0497587],
    [129008,"2019-03-30T11:15:38",6.2,173.0497587],
    [129009,"2019-03-30T11:17:36",7.53,166.0707587],
    [129010,"2019-03-30T11:17:40",6.7,169.7848637],
    [129011,"2019-03-30T11:19:38",6.45,161.4582646],
    [129012,"2019-03-30T11:19:43",7.26,161.4582646],
    [129013,"2019-03-30T11:21:39",7.12,174.7041282],
    [129014,"2019-03-30T11:21:46",6.98,174.7041282],
    [129015,"2019-03-30T11:23:43",7.59,168.4591713],
    [129016,"2019-03-30T11:23:48",7.23,168.4591713],
    [129017,"2019-03-30T11:25:44",7.88,169.6752995],
    [129018,"2019-03-30T11:25:50",7.82,169.6752995],
    [129019,"2019-03-30T11:27:45",8.96,178.6702063],
    [129020,"2019-03-30T11:27:51",7.6,178.6702063],
    [129021,"2019-03-30T11:29:50",7.4,180.3683893],
    [129022,"2019-03-30T11:30:15",8.89,180.3683893],
    [129023,"2019-03-30T11:31:54",9.09,170.1792762],
    [129024,"2019-03-30T11:32:17",8.61,170.1792762],
    [129025,"2019-03-30T11:33:54",7.96,174.2549184],
    [129026,"2019-03-30T11:34:33",8.44,172.7648951],
    [129027,"2019-03-30T11:36:24",8.84,171.3296538],
    [129028,"2019-03-30T11:36:36",8.93,178.231965],
    [129029,"2019-03-30T11:37:46",9.21,185.2767005],
    [129030,"2019-03-30T11:38:40",9.03,185.2767005],
    [129031,"2019-03-30T11:40:39",9.38,181.6392995],
    [129032,"2019-03-30T11:40:44",9.66,176.3694359],
    [129033,"2019-03-30T11:42:41",10.3,176.3475291],
    [129034,"2019-03-30T11:42:50",9.5,180.7847238],
    [129035,"2019-03-30T11:44:47",9.25,182.8006305],
    [129036,"2019-03-30T11:44:51",10.07,182.8006305],
    [129037,"2019-03-30T11:46:48",10.39,185.1014009],
    [129038,"2019-03-30T11:46:55",10.56,185.5067821],
    [129039,"2019-03-30T11:48:54",9.39,186.6790816],
    [129040,"2019-03-30T11:49:07",9.53,186.6790816],
    [129041,"2019-03-30T11:51:07",12.17,188.684035],
    [129042,"2019-03-30T11:51:32",11.6,188.684035],
    [129043,"2019-03-30T11:53:29",9.73,190.437],
    [129044,"2019-03-30T11:53:34",9.68,190.437],
    [129045,"2019-03-30T11:55:32",10.55,186.2737005],
    [129046,"2019-03-30T11:55:42",10.42,186.2737005],
    [129047,"2019-03-30T11:57:13",10.28,192.967852],
    [129048,"2019-03-30T11:57:59",9.36,192.967852],
    [129049,"2019-03-30T11:59:19",9.39,194.7646305],
    [129050,"2019-03-30T12:00:14",9.73,194.7646305],
    [129051,"2019-03-30T12:02:08",10.08,185.210965],
    [129052,"2019-03-30T12:02:19",9.56,185.210965],
    [129053,"2019-03-30T12:04:16",8.64,189.9987587],
    [129054,"2019-03-30T12:04:24",9.28,189.9987587],
    [129055,"2019-03-30T12:06:24",9.06,182.8663811],
    [129056,"2019-03-30T12:06:32",8.95,182.8663811],
    [129057,"2019-03-30T12:08:31",10.81,186.2298718],
    [129058,"2019-03-30T12:09:08",10.07,186.2298718],
    [129059,"2019-03-30T12:10:34",11.38,181.1462762],
    [129060,"2019-03-30T12:11:10",10.23,181.1462762],
    [129061,"2019-03-30T12:13:08",11.6,182.2309184],
    [129062,"2019-03-30T12:13:13",11.65,187.687035],
    [129063,"2019-03-30T12:15:08",10.69,183.6442529],
    [129064,"2019-03-30T12:15:15",10.65,183.5894709],
    [129065,"2019-03-30T12:17:08",11.51,183.5894709],
    [129066,"2019-03-30T12:17:20",10.08,183.5894709],
    [129067,"2019-03-30T12:19:17",11.1,188.4649067],
    [129068,"2019-03-30T12:19:22",11.6,188.4649067],
    [129069,"2019-03-30T12:21:13",12.09,189.9330233],
    [129070,"2019-03-30T12:21:23",11.13,189.9330233],
    [129071,"2019-03-30T12:23:21",10.91,191.675035],
    [129072,"2019-03-30T12:23:33",11.41,191.675035],
    [129073,"2019-03-30T12:25:30",10.2,188.5963776],
    [129074,"2019-03-30T12:25:36",10.26,188.5963776],
    [129075,"2019-03-30T12:27:30",10.59,185.8573811],
    [129076,"2019-03-30T12:27:37",10.52,185.8573811],
    [129077,"2019-03-30T12:29:32",10.62,183.7099883],
    [129078,"2019-03-30T12:29:38",11.42,183.7099883],
    [129079,"2019-03-30T12:31:37",10.69,182.6362995],
    [129080,"2019-03-30T12:31:41",11.18,182.6362995],
    [129081,"2019-03-30T12:33:38",10.02,179.2070583],
    [129082,"2019-03-30T12:33:50",9.82,179.2070583],
    [129083,"2019-03-30T12:35:47",10.32,177.9471166],
    [129084,"2019-03-30T12:35:53",10.46,177.9471166],
    [129085,"2019-03-30T12:37:50",8.55,172.786817],
    [129086,"2019-03-30T12:37:56",8.61,172.786817],
    [129087,"2019-03-30T12:39:56",10.19,173.9919767],
    [129088,"2019-03-30T12:40:01",10.04,173.9919767],
    [129089,"2019-03-30T12:42:00",9.77,172.6553462],
    [129090,"2019-03-30T12:42:29",10.67,172.6553462],
    [129091,"2019-03-30T12:44:04",9.14,170.497],
    [129092,"2019-03-30T12:44:43",10.32,170.497],
    [129093,"2019-03-30T12:46:37",9.27,170.7051597],
    [129094,"2019-03-30T12:46:45",10.43,173.0607121],
    [129095,"2019-03-30T12:48:38",9.99,173.0826189],
    [129096,"2019-03-30T12:48:47",10.03,177.476],
    [129097,"2019-03-30T12:50:41",8.49,179.7329417],
    [129098,"2019-03-30T12:50:47",8.55,179.7329417],
    [129099,"2019-03-30T12:52:45",9.8,177.4431247],
    [129100,"2019-03-30T12:52:51",10.51,177.5088753],
    [129101,"2019-03-30T12:54:44",10.29,177.5088753],
    [129102,"2019-03-30T12:54:56",9.56,172.1732762],
    [129103,"2019-03-30T12:56:50",9.76,172.1732762],
    [129104,"2019-03-30T12:57:00",9.78,174.2220583],
    [129105,"2019-03-30T12:58:53",7.81,173.4660933],
    [129106,"2019-03-30T12:59:07",9.03,177.7389417],
    [129107,"2019-03-30T13:00:58",7.82,176.0407587],
    [129108,"2019-03-30T13:01:09",7.31,169.5],
    [129109,"2019-03-30T13:02:35",8.98,169.5],
    [129110,"2019-03-30T13:03:18",7.9,169.0946189],
    [129111,"2019-03-30T13:05:14",9.82,175.0547121],
    [129112,"2019-03-30T13:05:23",8.45,174.3206538],
    [129113,"2019-03-30T13:07:16",8.29,174.3206538],
    [129114,"2019-03-30T13:07:23",8.68,173.3346224],
    [129115,"2019-03-30T13:09:15",9.34,168.6892529],
    [129116,"2019-03-30T13:09:24",9.43,168.6892529],
    [129117,"2019-03-30T13:11:20",8.94,175.1094942],
    [129118,"2019-03-30T13:11:24",8.92,175.1094942],
    [129119,"2019-03-30T13:13:22",9.88,172.5567354],
    [129120,"2019-03-30T13:13:27",9.85,172.5567354],
    [129121,"2019-03-30T13:15:18",9.57,176.479],
    [129122,"2019-03-30T13:15:30",8.79,176.479],
    [129123,"2019-03-30T13:17:28",8.39,178.3634359],
    [129124,"2019-03-30T13:17:35",8.33,178.3634359],
    [129125,"2019-03-30T13:19:32",9.23,176.5995175],
    [129126,"2019-03-30T13:19:42",8.95,176.5995175],
    [129127,"2019-03-30T13:21:33",8.44,179.9739767],
    [129128,"2019-03-30T13:21:48",8.66,179.9739767],
    [129129,"2019-03-30T13:23:48",8.42,174.3206538],
    [129130,"2019-03-30T13:23:54",8.41,174.3206538],
    [129131,"2019-03-30T13:25:51",8.52,177.6512995],
    [129132,"2019-03-30T13:25:58",8.51,177.6512995],
    [129133,"2019-03-30T13:27:51",8.06,187.7527704],
    [129134,"2019-03-30T13:28:01",8.29,187.7527704],
    [129135,"2019-03-30T13:29:59",9.09,182.0994475],
    [129136,"2019-03-30T13:30:07",9.08,182.0994475],
    [129137,"2019-03-30T13:32:04",8.72,176.9281946],
    [129138,"2019-03-30T13:32:12",8.5,176.9281946],
    [129139,"2019-03-30T13:34:11",10.13,178.4401247],
    [129140,"2019-03-30T13:34:17",10.16,178.4401247],
    [129141,"2019-03-30T13:36:51",10.11,172.6224709],
    [129142,"2019-03-30T13:37:05",10.01,181.2777471],
    [129143,"2019-03-30T13:39:12",10,187.0844475],
    [129144,"2019-03-30T13:39:18",9.22,187.0844475],
    [129145,"2019-03-30T13:41:17",9.27,181.4859067],
    [129146,"2019-03-30T13:41:22",8.97,181.4859067],
    [129147,"2019-03-30T13:43:17",10.11,186.8215058],
    [129148,"2019-03-30T13:43:23",10.41,183.3374825],
    [129149,"2019-03-30T13:45:20",10.99,174.0467587],
    [129150,"2019-03-30T13:45:25",11.06,174.0467587],
    [129151,"2019-03-30T13:47:14",11.06,174.0467587],
    [129152,"2019-03-30T13:47:27",11.19,179.009852],
    [129153,"2019-03-30T13:49:18",11.98,179.009852],
    [129154,"2019-03-30T13:49:27",12.05,175.8873811],
    [129155,"2019-03-30T13:51:21",10.74,175.8873811],
    [129156,"2019-03-30T13:51:30",11.8,176.774817],
    [129157,"2019-03-30T13:53:27",10.51,179.6452995],
    [129158,"2019-03-30T13:53:35",11.43,175.2957471],
    [129159,"2019-03-30T13:55:31",9.95,174.3206538],
    [129160,"2019-03-30T13:55:39",9.59,177.3335758],
    [129161,"2019-03-30T13:57:43",9.69,172.5676888],
    [129162,"2019-03-30T13:58:10",9.92,172.8635058],
    [129163,"2019-03-30T13:59:52",9.72,176.8405525],
    [129164,"2019-03-30T14:00:23",9.01,176.8405525],
    [129165,"2019-03-30T14:01:50",9.85,172.0856189],
    [129166,"2019-03-30T14:02:28",10.04,172.0856189],
    [129167,"2019-03-30T14:04:41",10.13,177.0487121],
    [129168,"2019-03-30T14:04:46",10.25,177.0487121],
    [129169,"2019-03-30T14:06:48",10.3,182.9649767],
    [129170,"2019-03-30T14:06:52",10.38,182.9649767],
    [129171,"2019-03-30T14:08:51",9.22,178.7907238],
    [129172,"2019-03-30T14:09:18",10.06,178.7907238],
    [129173,"2019-03-30T14:11:24",9.98,170.3217005],
    [129174,"2019-03-30T14:11:33",10.75,170.3217005],
    [129175,"2019-03-30T14:13:29",11.25,174.0358054],
    [129176,"2019-03-30T14:13:33",11.21,174.0358054],
    [129177,"2019-03-30T14:15:29",10.76,175.8545058],
    [129178,"2019-03-30T14:15:33",10.71,175.8545058],
    [129179,"2019-03-30T14:17:32",9.31,173.027852],
    [129180,"2019-03-30T14:17:40",9.55,173.027852],
    [129181,"2019-03-30T14:19:40",9.39,170.7818637],
    [129182,"2019-03-30T14:19:45",9.44,170.7818637],
    [129183,"2019-03-30T14:21:40",10.23,175.2300117],
    [129184,"2019-03-30T14:21:49",10.08,175.2300117],
    [129185,"2019-03-30T14:23:47",11.05,176.720035],
    [129186,"2019-03-30T14:23:55",10.76,176.720035],
    [129187,"2019-03-30T14:25:51",11,176.1284009],
    [129188,"2019-03-30T14:25:58",10.51,174.4521247],
    [129189,"2019-03-30T14:27:57",10.26,175.8216305],
    [129190,"2019-03-30T14:28:07",10.03,175.8216305],
    [129191,"2019-03-30T14:30:06",10.31,183.2388718],
    [129192,"2019-03-30T14:30:13",9.59,183.2388718],
    [129193,"2019-03-30T14:32:08",10.09,180.2917005],
    [129194,"2019-03-30T14:32:14",10.08,180.2917005],
    [129195,"2019-03-30T14:34:13",9.94,184.0386655],
    [129196,"2019-03-30T14:34:17",9.87,184.0386655],
    [129197,"2019-03-30T14:36:15",9.85,176.8076771],
    [129198,"2019-03-30T14:36:21",8.71,176.2817937],
    [129199,"2019-03-30T14:38:20",8.34,175.7449417],
    [129200,"2019-03-30T14:38:51",9.68,171.8665058],
    [129201,"2019-03-30T14:40:48",11.02,181.4968753],
    [129202,"2019-03-30T14:40:56",10.96,181.4968753],
    [129203,"2019-03-30T14:42:55",10.03,191.0286189],
    [129204,"2019-03-30T14:43:02",10.74,182.9649767],
    [129205,"2019-03-30T14:45:00",9.37,186.1860583],
    [129206,"2019-03-30T14:45:07",9.33,186.1860583],
    [129207,"2019-03-30T14:47:05",8.77,186.1860583],
    [129208,"2019-03-30T14:47:10",8.61,183.8085991],
    [129209,"2019-03-30T14:49:05",8.32,191.4449534],
    [129210,"2019-03-30T14:49:11",9.46,185.156183],
    [129211,"2019-03-30T14:51:07",9.89,185.156183],
    [129212,"2019-03-30T14:51:17",10,188.3882179],
    [129213,"2019-03-30T14:53:13",10.18,188.6949883],
    [129214,"2019-03-30T14:53:19",9.84,190.9519301],
    [129215,"2019-03-30T14:55:23",9.86,189.8672879],
    [129216,"2019-03-30T14:55:28",9.22,188.8812413],
    [129217,"2019-03-30T14:57:27",9.05,191.3792179],
    [129218,"2019-03-30T14:58:18",10.58,192.1571049],
    [129219,"2019-03-30T15:00:17",10.1,187.3583578],
    [129220,"2019-03-30T15:00:23",9.68,187.6322529],
    [129221,"2019-03-30T15:02:21",10.29,190.9848054],
    [129222,"2019-03-30T15:02:27",10.33,193.2307937],
    [129223,"2019-03-30T15:04:24",9.86,193.3074825],
    [129224,"2019-03-30T15:04:29",9.18,197.0544475],
    [129225,"2019-03-30T15:06:26",9.81,197.0544475],
    [129226,"2019-03-30T15:06:34",10.82,197.0544475],
    [129227,"2019-03-30T15:08:32",11.83,189.0127121],
    [129228,"2019-03-30T15:08:36",11.78,189.0127121],
    [129229,"2019-03-30T15:10:32",9.9,187.687035],
    [129230,"2019-03-30T15:10:37",9.96,187.687035],
    [129231,"2019-03-30T15:12:33",10.48,191.6969417],
    [129232,"2019-03-30T15:12:38",9.7,191.6969417],
    [129233,"2019-03-30T15:14:34",10.77,186.449],
    [129234,"2019-03-30T15:14:38",9.53,186.449],
    [129235,"2019-03-30T15:16:41",9.51,191.2039184],
    [129236,"2019-03-30T15:16:49",9.27,191.2039184],
    [129237,"2019-03-30T15:18:45",9.92,189.3633112],
    [129238,"2019-03-30T15:18:50",10.8,189.3633112],
    [129239,"2019-03-30T15:20:48",8.22,181.7378951],
    [129240,"2019-03-30T15:21:00",9.71,181.7378951],
    [129241,"2019-03-30T15:22:55",9.52,180.5875175],
    [129242,"2019-03-30T15:23:01",8.47,180.5875175],
    [129243,"2019-03-30T15:25:00",8.73,184.4769067],
    [129244,"2019-03-30T15:25:09",9.69,184.4769067],
    [129245,"2019-03-30T15:27:03",10.65,182.9540233],
    [129246,"2019-03-30T15:27:13",10.14,182.9540233],
    [129247,"2019-03-30T15:29:07",10.06,177.5636422],
    [129248,"2019-03-30T15:29:18",10,177.5636422],
    [129249,"2019-03-30T15:31:07",9.18,182.3185758],
    [129250,"2019-03-30T15:31:19",10.43,182.3185758],
    [129251,"2019-03-30T15:33:17",9.57,186.7119417],
    [129252,"2019-03-30T15:33:46",9.03,186.7119417],
    [129253,"2019-03-30T15:35:21",9.25,184.1920583],
    [129254,"2019-03-30T15:35:56",9.58,184.1920583],
    [129255,"2019-03-30T15:37:55",9.58,172.5457821],
    [129256,"2019-03-30T15:38:01",9.97,172.5457821],
    [129257,"2019-03-30T15:39:58",9.67,181.7707704],
    [129258,"2019-03-30T15:40:03",9.71,181.7707704],
    [129259,"2019-03-30T15:42:01",8.87,179.0536655],
    [129260,"2019-03-30T15:42:07",8.86,179.0536655],
    [129261,"2019-03-30T15:44:00",8.68,182.4171713],
    [129262,"2019-03-30T15:44:07",8.7,182.4171713],
    [129263,"2019-03-30T15:46:04",8.96,185.2328718],
    [129264,"2019-03-30T15:46:13",9.36,185.2328718],
    [129265,"2019-03-30T15:47:42",9.08,177.3226224],
    [129266,"2019-03-30T15:48:19",9.53,177.3226224],
    [129267,"2019-03-30T15:50:16",7.53,174.2658718],
    [129268,"2019-03-30T15:50:23",7.65,174.2658718],
    [129269,"2019-03-30T15:52:20",8.33,170.7599417],
    [129270,"2019-03-30T15:52:31",8.37,170.7599417],
    [129271,"2019-03-30T15:54:28",9.57,174.1234475],
    [129272,"2019-03-30T15:54:33",9.56,174.1234475],
    [129273,"2019-03-30T15:56:29",8.74,176.4899534],
    [129274,"2019-03-30T15:56:34",8.67,176.4899534],
    [129275,"2019-03-30T15:58:32",7.55,171.3406224],
    [129276,"2019-03-30T15:58:42",7.5,171.3406224],
    [129277,"2019-03-30T16:00:34",8.71,168.7659417],
    [129278,"2019-03-30T16:00:47",7.93,168.7659417],
    [129279,"2019-03-30T16:02:41",8.57,174.9999301],
    [129280,"2019-03-30T16:02:48",8.58,174.9999301],
    [129281,"2019-03-30T16:04:39",7.93,174.9999301],
    [129282,"2019-03-30T16:04:51",7.74,163.9124126],
    [129283,"2019-03-30T16:06:47",7.5,170.0039767],
    [129284,"2019-03-30T16:06:53",7.88,174.7479417],
    [129285,"2019-03-30T16:08:12",9.25,174.780817],
    [129286,"2019-03-30T16:08:54",8.07,170.3436224],
    [129287,"2019-03-30T16:10:18",7.79,181.1243695],
    [129288,"2019-03-30T16:10:59",8.48,170.9461946],
    [129289,"2019-03-30T16:12:56",7.78,178.9660233],
    [129290,"2019-03-30T16:13:05",8.35,179.6233776],
    [129291,"2019-03-30T16:14:58",7.05,179.6233776],
    [129292,"2019-03-30T16:15:06",7.06,176.2817937],
    [129293,"2019-03-30T16:17:00",9.04,176.2817937],
    [129294,"2019-03-30T16:17:12",8.22,180.1164009],
    [129295,"2019-03-30T16:19:10",7.92,180.1164009],
    [129296,"2019-03-30T16:19:14",7.88,180.1164009],
    [129297,"2019-03-30T16:21:22",7.96,168.5139534],
    [129298,"2019-03-30T16:21:28",7.47,185.0685408],
    [129299,"2019-03-30T16:23:23",8.17,185.0685408],
    [129300,"2019-03-30T16:23:28",7.22,185.0685408],
    [129301,"2019-03-30T16:25:27",7.52,183.1512296],
    [129302,"2019-03-30T16:25:33",7.45,179.8096305],
    [129303,"2019-03-30T16:27:29",7.2,178.6702063],
    [129304,"2019-03-30T16:27:36",7.22,178.6702063],
    [129305,"2019-03-30T16:29:33",8.51,179.930148],
    [129306,"2019-03-30T16:29:39",8.08,179.930148],
    [129307,"2019-03-30T16:31:29",9.13,174.6383776],
    [129308,"2019-03-30T16:31:40",8.38,174.6383776],
    [129309,"2019-03-30T16:33:38",8.75,179.0974942],
    [129310,"2019-03-30T16:33:42",8.67,179.0974942],
    [129311,"2019-03-30T16:35:40",7.99,173.2031363],
    [129312,"2019-03-30T16:35:44",7.94,173.2031363],
    [129313,"2019-03-30T16:37:47",7.99,170.4531713],
    [129314,"2019-03-30T16:37:52",7.51,170.4531713],
    [129315,"2019-03-30T16:40:47",7.45,176.0845874],
    [129316,"2019-03-30T16:40:52",6.77,176.0845874],
    [129317,"2019-03-30T16:42:41",7.86,176.0845874],
    [129318,"2019-03-30T16:42:52",8.12,176.0845874],
    [129319,"2019-03-30T16:44:49",7.62,169.9820699],
    [129320,"2019-03-30T16:44:59",7.82,157.7551282],
    [129321,"2019-03-30T16:46:57",7.31,171.9651166],
    [129322,"2019-03-30T16:47:01",6.97,164.9532413],
    [129323,"2019-03-30T16:49:00",6.63,180.5217821],
    [129324,"2019-03-30T16:49:32",6.78,177.4650466],
    [129325,"2019-03-30T16:51:04",7.85,177.4650466],
    [129326,"2019-03-30T16:51:36",8.47,169.795817],
    [129327,"2019-03-30T16:53:04",8.02,169.795817],
    [129328,"2019-03-30T16:53:39",8.68,177.8046771],
    [129329,"2019-03-30T16:55:11",8.06,177.8046771],
    [129330,"2019-03-30T16:55:42",8.49,168.2400583],
    [129331,"2019-03-30T16:57:11",7.79,168.2400583],
    [129332,"2019-03-30T16:57:43",7.6,177.9799767],
    [129333,"2019-03-30T16:59:17",7.51,177.9799767],
    [129334,"2019-03-30T16:59:44",7.74,181.3873112],
    [129335,"2019-03-30T17:01:38",7.36,181.3873112],
    [129336,"2019-03-30T17:01:44",7.41,168.7221282],
    [129337,"2019-03-30T17:03:22",7.54,168.7002063],
    [129338,"2019-03-30T17:03:52",7.61,170.3217005],
    [129339,"2019-03-30T17:05:26",8.71,167.2321049],
    [129340,"2019-03-30T17:05:54",8.93,180.3245758],
    [129341,"2019-03-30T17:07:51",9.25,175.3614825],
    [129342,"2019-03-30T17:07:57",9.37,171.6145175],
    [129343,"2019-03-30T17:10:06",9.28,172.8415991],
    [129344,"2019-03-30T17:10:19",9.02,172.8415991],
    [129345,"2019-03-30T17:12:19",9.32,179.0865408],
    [129346,"2019-03-30T17:12:23",9.21,179.0865408],
    [129347,"2019-03-30T17:14:20",8.76,177.9690233],
    [129348,"2019-03-30T17:14:26",8.85,177.9690233],
    [129349,"2019-03-30T17:16:34",8.86,173.8605058],
    [129350,"2019-03-30T17:17:10",8.64,173.8605058],
    [129351,"2019-03-30T17:19:09",8.08,171.8555525],
    [129352,"2019-03-30T17:19:13",8.13,171.8555525],
    [129353,"2019-03-30T17:21:11",7.87,168.4043893],
    [129354,"2019-03-30T17:21:15",7.95,168.4043893],
    [129355,"2019-03-30T17:23:13",9.12,169.9382413],
    [129356,"2019-03-30T17:23:18",8.21,169.9382413],
    [129357,"2019-03-30T17:25:16",8.07,175.5258287],
    [129358,"2019-03-30T17:25:20",9.03,175.5258287],
    [129359,"2019-03-30T17:26:41",7.77,171.8884126],
    [129360,"2019-03-30T17:27:27",7.96,171.8884126],
    [129361,"2019-03-30T17:29:26",7.37,164.2411049],
    [129362,"2019-03-30T17:29:37",7.14,164.2411049],
    [129363,"2019-03-30T17:31:28",7.95,165.6872995],
    [129364,"2019-03-30T17:31:37",9.29,165.6872995],
    [129365,"2019-03-30T17:33:33",6.95,150.6227354],
    [129366,"2019-03-30T17:33:39",8.7,150.6227354],
    [129367,"2019-03-30T17:35:39",7.58,146.3498718],
    [129368,"2019-03-30T17:35:45",7.47,146.3498718],
    [129369,"2019-03-30T17:38:27",7.39,150.4583893],
    [129370,"2019-03-30T17:38:35",7.28,150.4583893],
    [129371,"2019-03-30T17:40:29",6.23,148.3657937],
    [129372,"2019-03-30T17:40:35",6.25,148.3657937],
    [129373,"2019-03-30T17:42:30",7.15,154.0519767],
    [129374,"2019-03-30T17:42:36",7.21,154.0519767],
    [129375,"2019-03-30T17:44:34",7.26,150.6117821],
    [129376,"2019-03-30T17:44:40",7.58,150.6117821],
    [129377,"2019-03-30T17:46:35",7.55,149.1765408],
    [129378,"2019-03-30T17:46:40",7.39,149.1765408],
    [129379,"2019-03-30T17:48:39",6.59,136.8509883],
    [129380,"2019-03-30T17:48:45",6.58,136.8509883],
    [129381,"2019-03-30T17:50:43",7.6,144.2134475],
    [129382,"2019-03-30T17:50:48",7.18,144.2134475],
    [129383,"2019-03-30T17:52:47",6.62,147.6207821],
    [129384,"2019-03-30T17:52:54",7.91,147.6207821],
    [129385,"2019-03-30T17:54:14",7.5,142.9206305],
    [129386,"2019-03-30T17:54:56",7.79,142.9206305],
    [129387,"2019-03-30T17:56:55",7.32,149.2970583],
    [129388,"2019-03-30T17:57:01",7.55,149.2970583],
    [129389,"2019-03-30T17:58:59",7.03,148.0918834],
    [129390,"2019-03-30T17:59:11",7.29,148.0918834],
    [129391,"2019-03-30T18:01:06",7.14,145.3419184],
    [129392,"2019-03-30T18:01:14",7.18,145.3419184],
    [129393,"2019-03-30T18:03:10",6.63,141.8578951],
    [129394,"2019-03-30T18:03:16",6.58,141.8578951],
    [129395,"2019-03-30T18:05:12",6.79,133.6956422],
    [129396,"2019-03-30T18:05:18",7.3,133.6956422],
    [129397,"2019-03-30T18:07:14",6.94,131.1976655],
    [129398,"2019-03-30T18:07:19",7.53,131.1976655],
    [129399,"2019-03-30T18:09:19",7.03,136.9167238],
    [129400,"2019-03-30T18:09:25",7.15,134.6488287],
    [129401,"2019-03-30T18:11:25",7.18,139.9186771],
    [129402,"2019-03-30T18:11:50",6.86,139.9186771],
    [129403,"2019-03-30T18:13:29",6.38,132.4904825],
    [129404,"2019-03-30T18:14:02",6.32,132.4904825],
    [129405,"2019-03-30T18:15:30",6.1,136.0731166],
    [129406,"2019-03-30T18:16:08",6.05,136.0731166],
    [129407,"2019-03-30T18:18:00",5.56,126.3660583],
    [129408,"2019-03-30T18:18:11",5.78,126.3660583],
    [129409,"2019-03-30T18:20:02",5.9,131.8769417],
    [129410,"2019-03-30T18:20:12",6.12,131.8769417],
    [129411,"2019-03-30T18:22:08",5.37,107.5216614],
    [129412,"2019-03-30T18:22:12",5.4,107.5216614],
    [129413,"2019-03-30T18:24:10",6.41,114.8841206],
    [129414,"2019-03-30T18:24:13",6.58,114.8841206],
    [129415,"2019-03-30T18:26:10",5.71,116.8562063],
    [129416,"2019-03-30T18:26:16",5.72,116.8562063],
    [129417,"2019-03-30T18:28:10",5.88,117.6121789],
    [129418,"2019-03-30T18:28:16",5.85,107.9708561],
    [129419,"2019-03-30T18:30:20",5.93,109.6252179],
    [129420,"2019-03-30T18:30:26",4.56,109.6252179],
    [129421,"2019-03-30T18:32:26",5.49,115.4647937],
    [129422,"2019-03-30T18:32:31",5.52,115.4647937],
    [129423,"2019-03-30T18:34:29",5.58,105.5276614],
    [129424,"2019-03-30T18:34:43",6.21,105.5276614],
    [129425,"2019-03-30T18:36:42",5.74,111.2686265],
    [129426,"2019-03-30T18:36:46",5.84,111.2686265],
    [129427,"2019-03-30T18:38:35",5.81,101.7587821],
    [129428,"2019-03-30T18:38:46",5.01,101.7587821],
    [129429,"2019-03-30T18:40:46",6.5,109.1979377],
    [129430,"2019-03-30T18:40:49",6.79,109.1979377],
    [129431,"2019-03-30T18:42:48",5.96,96.91620628],
    [129432,"2019-03-30T18:42:53",5.94,96.91620628],
    [129433,"2019-03-30T18:44:56",5.85,82.08172377],
    [129434,"2019-03-30T18:45:26",6.09,82.08172377],
    [129435,"2019-03-30T18:47:26",5.51,84.985074],
    [129436,"2019-03-30T18:47:31",5.28,84.985074],
    [129437,"2019-03-30T18:49:03",5.39,67.45540852],
    [129438,"2019-03-30T18:49:40",5.53,67.45540852],
    [129439,"2019-03-30T18:51:40",6.03,65.1217704],
    [129440,"2019-03-30T18:51:48",5.94,65.1217704],
    [129441,"2019-03-30T18:53:47",6.28,62.93056031],
    [129442,"2019-03-30T18:53:52",6.09,62.93056031],
    [129443,"2019-03-30T18:55:51",6.22,54.3081556],
    [129444,"2019-03-30T18:56:00",6.24,54.3081556],
    [129445,"2019-03-30T18:57:54",6,44.27241637],
    [129446,"2019-03-30T18:58:05",5.38,44.27241637],
    [129447,"2019-03-30T18:59:52",5.86,40.01051749],
    [129448,"2019-03-30T19:00:06",5.81,40.01051749],
    [129449,"2019-03-30T19:02:09",5.9,41.74157197],
    [129450,"2019-03-30T19:02:16",5.95,41.74157197],
    [129451,"2019-03-30T19:05:16",5.87,34.99264977],
    [129452,"2019-03-30T19:05:46",5.81,34.99264977],
    [129453,"2019-03-30T19:07:46",5.8,45.36802332],
    [129454,"2019-03-30T19:07:52",4.98,46.00347086],
    [129455,"2019-03-30T19:09:50",5.29,39.44080157],
    [129456,"2019-03-30T19:09:53",5.35,41.12803117],
    [129457,"2019-03-30T19:11:57",5.4,49.71757197],
    [129458,"2019-03-30T19:12:00",5.68,49.71757197],
    [129459,"2019-03-30T19:13:49",5.55,40.273463],
    [129460,"2019-03-30T19:14:03",5.45,40.273463],
    [129461,"2019-03-30T19:16:11",5.48,49.29028408],
    [129462,"2019-03-30T19:16:21",5.62,49.29028408],
    [129463,"2019-03-30T19:18:14",6.48,49.29028408],
    [129464,"2019-03-30T19:18:23",5.88,50.0900778],
    [129465,"2019-03-30T19:20:20",5.94,53.13585606],
    [129466,"2019-03-30T19:20:29",6.44,53.13585606],
    [129467,"2019-03-30T19:22:28",6.15,51.75539686],
    [129468,"2019-03-30T19:22:31",6.06,51.68965763],
    [129469,"2019-03-30T19:24:28",5.46,51.68965763],
    [129470,"2019-03-30T19:24:36",5.53,65.63670045],
    [129471,"2019-03-30T19:26:35",5.63,61.07898834],
    [129472,"2019-03-30T19:26:59",5.9,61.07898834],
    [129473,"2019-03-30T19:28:59",6.06,48.98351749],
    [129474,"2019-03-30T19:29:04",6.07,47.9426926],
    [129475,"2019-03-30T19:31:01",5.62,57.46349417],
    [129476,"2019-03-30T19:31:06",5.54,57.36489103],
    [129477,"2019-03-30T19:33:13",5.63,43.42880157],
    [129478,"2019-03-30T19:33:17",5.34,43.42880157],
    [129479,"2019-03-30T19:35:17",5.26,55.55714394],
    [129480,"2019-03-30T19:35:22",5.12,55.55714394],
    [129481,"2019-03-30T19:37:18",3.84,60.213463],
    [129482,"2019-03-30T19:37:24",4.66,60.213463],
    [129483,"2019-03-30T19:39:23",6,63.65365763],
    [129484,"2019-03-30T19:39:28",5.58,63.65365763],
    [129485,"2019-03-30T19:41:22",5.69,61.34193386],
    [129486,"2019-03-30T19:41:28",5.48,61.34193386],
    [129487,"2019-03-30T19:43:25",5.07,68.29902332],
    [129488,"2019-03-30T19:43:29",6.25,68.29902332],
    [129489,"2019-03-30T19:45:22",5.12,59.39175874],
    [129490,"2019-03-30T19:45:29",5.24,65.91060314],
    [129491,"2019-03-30T19:47:34",5.24,48.58909731],
    [129492,"2019-03-30T19:47:38",5.38,48.58909731],
    [129493,"2019-03-30T19:49:33",4.8,56.59796883],
    [129494,"2019-03-30T19:49:39",4.99,56.59796883],
    [129495,"2019-03-30T19:51:34",4.82,51.68965763],
    [129496,"2019-03-30T19:51:41",4.77,51.79921794],
    [129497,"2019-03-30T19:53:43",4.68,48.74248251],
    [129498,"2019-03-30T19:53:50",3.71,48.74248251],
    [129499,"2019-03-30T19:55:50",3.34,76.09972377],
    [129500,"2019-03-30T19:55:59",4.04,76.09972377],
    [129501,"2019-03-30T19:58:05",4,85.5986148],
    [129502,"2019-03-30T19:58:24",3.71,85.5986148],
    [129503,"2019-03-30T20:00:35",3.64,77.51305829],
    [129504,"2019-03-30T20:00:40",4.09,77.51305829],
    [129505,"2019-03-30T20:02:39",4.66,80.16442017],
    [129506,"2019-03-30T20:02:43",4.31,80.16442017],
    [129507,"2019-03-30T20:04:40",3.71,73.76608566],
    [129508,"2019-03-30T20:04:44",3.72,73.76608566],
    [129509,"2019-03-30T20:06:41",4.09,86.08068475],
    [129510,"2019-03-30T20:06:46",4.1,86.08068475],
    [129511,"2019-03-30T20:08:38",4.12,77.009074],
    [129512,"2019-03-30T20:08:49",3.29,77.009074],
    [129513,"2019-03-30T20:10:49",4.04,81.27097668],
    [129514,"2019-03-30T20:10:59",3.93,81.27097668],
    [129515,"2019-03-30T20:12:59",4.49,76.73517892],
    [129516,"2019-03-30T20:13:08",4.72,76.73517892],
    [129517,"2019-03-30T20:14:59",3.88,78.21424126],
    [129518,"2019-03-30T20:15:09",4.61,78.21424126],
    [129519,"2019-03-30T20:17:04",4.72,88.19519463],
    [129520,"2019-03-30T20:17:11",4.2,88.19519463],
    [129521,"2019-03-30T20:19:05",4.05,100.6850857],
    [129522,"2019-03-30T20:19:16",3.88,100.6850857],
    [129523,"2019-03-30T20:21:15",3.42,108.3433619],
    [129524,"2019-03-30T20:21:20",3.62,108.3433619],
    [129525,"2019-03-30T20:23:18",4.05,112.6052646],
    [129526,"2019-03-30T20:23:45",3.84,112.6052646],
    [129527,"2019-03-30T20:25:47",3.93,105.9001673],
    [129528,"2019-03-30T20:25:51",3.94,105.9001673],
    [129529,"2019-03-30T20:27:49",3.59,117.1191556],
    [129530,"2019-03-30T20:27:55",3.56,117.1191556],
    [129531,"2019-03-30T20:29:54",3.81,108.1023269],
    [129532,"2019-03-30T20:29:58",3.71,108.1023269],
    [129533,"2019-03-30T20:32:12",3.76,102.3723153],
    [129534,"2019-03-30T20:32:17",3.51,102.3723153],
    [129535,"2019-03-30T20:34:27",3.59,105.2975798],
    [129536,"2019-03-30T20:34:48",3.83,105.2975798],
    [129537,"2019-03-30T20:36:30",3.53,112.8682063],
    [129538,"2019-03-30T20:36:50",3.11,112.8682063],
    [129539,"2019-03-30T20:38:32",3.55,107.4778327],
    [129540,"2019-03-30T20:38:58",3.49,107.4778327],
    [129541,"2019-03-30T20:41:04",3.58,89.10455246],
    [129542,"2019-03-30T20:41:08",3.65,89.10455246],
    [129543,"2019-03-30T20:43:04",4.38,86.749],
    [129544,"2019-03-30T20:43:09",4.09,86.749],
    [129545,"2019-03-30T20:45:23",4.11,88.34857983],
    [129546,"2019-03-30T20:45:32",3.59,88.34857983],
    [129547,"2019-03-30T20:47:24",3.68,87.34062646],
    [129548,"2019-03-30T20:47:35",3.16,87.34062646],
    [129549,"2019-03-30T20:49:29",3.42,85.73008566],
    [129550,"2019-03-30T20:49:56",3.47,91.6573112],
    [129551,"2019-03-30T20:51:58",3.55,90.506926],
    [129552,"2019-03-30T20:52:03",3.57,90.506926],
    [129553,"2019-03-30T20:53:37",3.52,101.1342879],
    [129554,"2019-03-30T20:54:09",3.39,101.1342879],
    [129555,"2019-03-30T20:55:42",3.81,103.9061673],
    [129556,"2019-03-30T20:56:13",3.85,103.9061673],
    [129557,"2019-03-30T20:58:11",3.36,112.8134318],
    [129558,"2019-03-30T20:58:20",3.61,112.8134318],
    [129559,"2019-03-30T20:59:45",3.94,113.0873269],
    [129560,"2019-03-30T21:00:25",3.65,119.9019883],
    [129561,"2019-03-30T21:00:29",3.78,119.9019883],
    [129562,"2019-03-30T21:02:25",3.84,123.166891],
    [129563,"2019-03-30T21:02:29",3.62,123.166891],
    [129564,"2019-03-30T21:04:26",3.26,138.3081363],
    [129565,"2019-03-30T21:04:31",3.33,138.3081363],
    [129566,"2019-03-30T21:06:29",3.56,149.4285291],
    [129567,"2019-03-30T21:06:35",3.55,149.4285291],
    [129568,"2019-03-30T21:08:31",4.1,156.1117121],
    [129569,"2019-03-30T21:08:36",4.07,156.1117121],
    [129570,"2019-03-30T21:10:29",4.16,154.4792646],
    [129571,"2019-03-30T21:10:43",4.46,154.5559534],
    [129572,"2019-03-30T21:12:37",5.02,155.7063462],
    [129573,"2019-03-30T21:12:54",4.29,155.7063462],
    [129574,"2019-03-30T21:15:12",4.22,152.6276888],
    [129575,"2019-03-30T21:15:17",5.01,152.6276888],
    [129576,"2019-03-30T21:16:56",4.57,141.8907704],
    [129577,"2019-03-30T21:17:24",4.13,141.8907704],
    [129578,"2019-03-30T21:19:22",4.56,138.7244709],
    [129579,"2019-03-30T21:19:28",4.29,138.7244709],
    [129580,"2019-03-30T21:21:25",4.5,147.0729767],
    [129581,"2019-03-30T21:21:30",4.4,147.0729767],
    [129582,"2019-03-30T21:23:26",4.63,149.264183],
    [129583,"2019-03-30T21:23:31",4.88,149.264183],
    [129584,"2019-03-30T21:25:09",4.09,149.2970583],
    [129585,"2019-03-30T21:25:31",5.37,155.1037587],
    [129586,"2019-03-30T21:27:30",4.35,158.8945525],
    [129587,"2019-03-30T21:27:35",4.36,152.0251166],
    [129588,"2019-03-30T21:29:35",5.05,161.0200233],
    [129589,"2019-03-30T21:29:39",4.96,161.0200233],
    [129590,"2019-03-30T21:31:34",4.34,161.0200233],
    [129591,"2019-03-30T21:31:39",4.5,153.2412296],
    [129592,"2019-03-30T21:33:43",4.51,160.5160466],
    [129593,"2019-03-30T21:33:48",5,160.5160466],
    [129594,"2019-03-30T21:35:42",5.04,160.5160466],
    [129595,"2019-03-30T21:35:48",4.88,165.216183],
    [129596,"2019-03-30T21:37:46",5.45,165.5010466],
    [129597,"2019-03-30T21:37:50",3.81,157.2730583],
    [129598,"2019-03-30T21:39:49",4.2,163.5618287],
    [129599,"2019-03-30T21:40:01",4.98,163.6385175],
    [129600,"2019-03-30T21:41:59",4.44,163.8247704],
    [129601,"2019-03-30T21:42:05",4.45,169.0288834],
    [129602,"2019-03-30T21:44:00",4.47,170.4203112],
    [129603,"2019-03-30T21:44:13",3.92,173.7728637],
    [129604,"2019-03-30T21:46:08",3.68,163.6604242],
    [129605,"2019-03-30T21:46:37",4.24,163.6604242],
    [129606,"2019-03-30T21:48:45",4.18,158.072852],
    [129607,"2019-03-30T21:48:51",3.87,158.072852],
    [129608,"2019-03-30T21:50:52",3.91,135.2185408],
    [129609,"2019-03-30T21:50:58",3.48,135.2185408],
    [129610,"2019-03-30T21:51:06",3.52,135.2185408],
    [129611,"2019-03-30T21:51:11",3.79,135.2185408],
    [129612,"2019-03-30T21:51:19",3.74,135.2185408],
    [129613,"2019-03-30T21:53:12",3.23,138.0671166],
    [129614,"2019-03-30T21:53:21",3.5,138.0671166],
    [129615,"2019-03-30T21:55:13",3.65,133.7066107],
    [129616,"2019-03-30T21:55:21",3.67,133.7066107],
    [129617,"2019-03-30T21:57:10",4.43,130.6389067],
    [129618,"2019-03-30T21:57:22",4.93,130.6389067],
    [129619,"2019-03-30T21:59:15",4.43,125.9606847],
    [129620,"2019-03-30T21:59:44",4.76,125.9606847],
    [129621,"2019-03-30T22:01:49",4.78,114.6540466],
    [129622,"2019-03-30T22:02:01",4.55,114.6540466],
    [129623,"2019-03-30T22:03:58",5.11,109.0993269],
    [129624,"2019-03-30T22:04:07",4.9,109.0993269],
    [129625,"2019-03-30T22:06:04",5.02,103.4021906],
    [129626,"2019-03-30T22:06:10",4.78,103.4021906],
    [129627,"2019-03-30T22:08:18",4.7,94.47301166],
    [129628,"2019-03-30T22:08:30",4.47,94.47301166],
    [129629,"2019-03-30T22:10:34",4.5,81.89547086],
    [129630,"2019-03-30T22:10:58",4.82,81.89547086],
    [129631,"2019-03-30T22:12:58",5.21,86.37649417],
    [129632,"2019-03-30T22:13:02",5.23,86.37649417],
    [129633,"2019-03-30T22:14:58",5.46,80.47119057],
    [129634,"2019-03-30T22:15:02",5.47,80.47119057],
    [129635,"2019-03-30T22:16:39",6.13,61.93356031],
    [129636,"2019-03-30T22:17:12",5.91,65.9653852],
    [129637,"2019-03-30T22:19:10",6.5,63.7413074],
    [129638,"2019-03-30T22:19:20",6.86,72.26510897],
    [129639,"2019-03-30T22:21:17",7.55,61.03516346],
    [129640,"2019-03-30T22:21:21",7.57,61.03516346],
    [129641,"2019-03-30T22:23:18",7.36,63.96043183],
    [129642,"2019-03-30T22:23:24",7.34,63.96043183],
    [129643,"2019-03-30T22:25:23",7.2,58.219463],
    [129644,"2019-03-30T22:25:29",6.94,58.219463],
    [129645,"2019-03-30T22:27:25",6.89,56.57605449],
    [129646,"2019-03-30T22:27:30",6.6,56.57605449],
    [129647,"2019-03-30T22:29:29",5.49,60.32302332],
    [129648,"2019-03-30T22:29:40",6.23,60.32302332],
    [129649,"2019-03-30T22:31:36",5.12,57.26628408],
    [129650,"2019-03-30T22:31:41",5.79,57.26628408],
    [129651,"2019-03-30T22:33:41",4.92,70.59979372],
    [129652,"2019-03-30T22:33:46",4.88,70.59979372],
    [129653,"2019-03-30T22:35:43",5.43,72.91151749],
    [129654,"2019-03-30T22:35:51",5.53,69.19742017],
    [129655,"2019-03-30T22:37:45",5.87,58.3728444],
    [129656,"2019-03-30T22:37:54",6.09,58.3728444],
    [129657,"2019-03-30T22:39:49",6.17,60.27919843],
    [129658,"2019-03-30T22:39:54",6.19,60.27919843],
    [129659,"2019-03-30T22:41:52",5.68,57.9126926],
    [129660,"2019-03-30T22:42:03",5.38,57.9126926],
    [129661,"2019-03-30T22:43:59",6.35,52.76335023],
    [129662,"2019-03-30T22:44:11",6.06,71.67348251],
    [129663,"2019-03-30T22:46:07",4.89,65.18750583],
    [129664,"2019-03-30T22:46:13",4.93,85.81773543],
    [129665,"2019-03-30T22:48:12",4.46,85.78486771],
    [129666,"2019-03-30T22:48:46",5.46,96.12737354],
    [129667,"2019-03-30T22:50:38",4.88,96.12737354],
    [129668,"2019-03-30T22:50:50",4.94,96.49987937],
    [129669,"2019-03-30T22:52:46",6.05,93.55270045],
    [129670,"2019-03-30T22:52:52",5.18,77.94033857],
    [129671,"2019-03-30T22:54:41",6.88,78.1594592],
    [129672,"2019-03-30T22:54:52",7.15,58.15372377],
    [129673,"2019-03-30T22:56:18",7.87,56.35693386],
    [129674,"2019-03-30T22:56:54",7.75,56.35693386],
    [129675,"2019-03-30T22:58:48",8.44,54.68065763],
    [129676,"2019-03-30T22:58:58",9.05,49.95860314],
    [129677,"2019-03-30T23:00:54",8.14,50.83508946],
    [129678,"2019-03-30T23:00:59",8.48,53.82608946],
    [129679,"2019-03-30T23:02:53",7.86,53.82608946],
    [129680,"2019-03-30T23:03:00",7.21,51.58009731],
    [129681,"2019-03-30T23:05:00",6.94,53.05916346],
    [129682,"2019-03-30T23:05:10",7.37,53.37689103],
    [129683,"2019-03-30T23:07:06",7.26,46.43075874],
    [129684,"2019-03-30T23:07:11",7,46.43075874],
    [129685,"2019-03-30T23:09:07",6.85,46.43075874],
    [129686,"2019-03-30T23:09:12",6.88,47.06621009],
    [129687,"2019-03-30T23:11:07",6.36,54.08903117],
    [129688,"2019-03-30T23:11:13",6.35,54.08903117],
    [129689,"2019-03-30T23:13:10",6.42,42.97960314],
    [129690,"2019-03-30T23:13:14",6.46,40.49258363],
    [129691,"2019-03-30T23:15:12",7.04,37.88504283],
    [129692,"2019-03-30T23:15:18",7.21,37.88504283],
    [129693,"2019-03-30T23:17:08",6.29,36.18685606],
    [129694,"2019-03-30T23:17:18",6.31,36.18685606],
    [129695,"2019-03-30T23:19:16",5.31,44.66683654],
    [129696,"2019-03-30T23:19:22",5.28,44.66683654],
    [129697,"2019-03-30T23:21:36",5.36,33.91895717],
    [129698,"2019-03-30T23:22:08",5.16,36.93186771],
    [129699,"2019-03-30T23:24:07",4.42,39.29837354],
    [129700,"2019-03-30T23:24:12",4.44,39.29837354],
    [129701,"2019-03-30T23:26:08",3.54,40.37206614],
    [129702,"2019-03-30T23:26:14",3.52,40.37206614],
    [129703,"2019-03-30T23:28:09",3.72,47.37297668],
    [129704,"2019-03-30T23:28:21",3.99,43.60409731],
    [129705,"2019-03-30T23:30:25",4.06,33.22872377],
    [129706,"2019-03-30T23:30:30",4.27,33.22872377],
    [129707,"2019-03-30T23:32:21",3.52,43.81226457],
    [129708,"2019-03-30T23:32:32",3.55,43.81226457],
    [129709,"2019-03-30T23:34:30",1.84,34.72970426],
    [129710,"2019-03-30T23:34:33",1.93,34.72970426],
    [129711,"2019-03-30T23:36:27",2.04,115.1689767],
    [129712,"2019-03-30T23:36:33",2.06,115.1689767],
    [129713,"2019-03-30T23:38:29",1.93,88.69917892],
    [129714,"2019-03-30T23:38:34",1.85,88.69917892],
    [129715,"2019-03-30T23:40:29",2.92,50.63787937],
    [129716,"2019-03-30T23:40:35",2.93,50.63787937],
    [129717,"2019-03-30T23:42:32",2.34,34.39006614],
    [129718,"2019-03-30T23:42:37",1.73,34.28050583],
    [129719,"2019-03-30T23:44:32",2.51,34.28050583],
    [129720,"2019-03-30T23:44:38",2.05,150.2064009],
    [129721,"2019-03-30T23:46:34",2.35,140.882817],
    [129722,"2019-03-30T23:46:39",2.53,153.9205058],
    [129723,"2019-03-30T23:48:38",1.74,153.9752879],
    [129724,"2019-03-30T23:48:43",1.7,155.8487704],
    [129725,"2019-03-30T23:50:41",1.27,171.1543695],
    [129726,"2019-03-30T23:50:46",1.53,141.4744359],
    [129727,"2019-03-30T23:52:40",1.35,141.4306224],
    [129728,"2019-03-30T23:52:46",1.39,141.4306224],
    [129729,"2019-03-30T23:54:42",1.53,103.5665291],
    [129730,"2019-03-30T23:54:48",1.23,103.5665291],
    [129731,"2019-03-30T23:56:44",1.41,171.6254709],
    [129732,"2019-03-30T23:56:49",2.16,171.6254709],
    [129733,"2019-03-30T23:58:48",2.81,173.6085175],
    [129734,"2019-03-30T23:58:52",2.83,173.6085175],
    [129735,"2019-03-31T00:00:47",1.92,156.6266422],
    [129736,"2019-03-31T00:00:52",1.9,156.6266422],
    [129737,"2019-03-31T00:02:48",2.09,112.0136381],
    [129738,"2019-03-31T00:03:01",2.51,112.0136381],
    [129739,"2019-03-31T00:04:55",2.48,108.441965],
    [129740,"2019-03-31T00:05:01",2.66,108.441965],
    [129741,"2019-03-31T00:06:58",2.75,147.0948834],
    [129742,"2019-03-31T00:07:09",3.02,147.0948834],
    [129743,"2019-03-31T00:08:56",1.78,142.7891597],
    [129744,"2019-03-31T00:09:10",2.18,142.7891597],
    [129745,"2019-03-31T00:11:02",1.38,140.0063345],
    [129746,"2019-03-31T00:11:10",1.81,140.0063345],
    [129747,"2019-03-31T00:13:07",1.53,98.21997668],
    [129748,"2019-03-31T00:13:14",1.56,98.21997668],
    [129749,"2019-03-31T00:15:20",1.64,109.7786031],
    [129750,"2019-03-31T00:15:27",2.02,128.8421282],
    [129751,"2019-03-31T00:17:24",1.23,114.1719767],
    [129752,"2019-03-31T00:17:29",1.59,120.7784709],
    [129753,"2019-03-31T00:19:24",1.62,120.7784709],
    [129754,"2019-03-31T00:19:29",1.74,68.59483274],
    [129755,"2019-03-31T00:21:25",1.74,110.2278054],
    [129756,"2019-03-31T00:21:31",2.26,47.42775874],
    [129757,"2019-03-31T00:23:32",2.21,49.15881323],
    [129758,"2019-03-31T00:23:53",1.93,49.19168094],
    [129759,"2019-03-31T00:25:33",1.96,45.05029574],
    [129760,"2019-03-31T00:25:59",2.24,45.05029574],
    [129761,"2019-03-31T00:27:32",2.2,45.05029574],
    [129762,"2019-03-31T00:28:05",2.07,58.57005449],
    [129763,"2019-03-31T00:30:01",2.15,58.57005449],
    [129764,"2019-03-31T00:30:06",2.44,62.2841556],
    [129765,"2019-03-31T00:32:07",2.48,53.7713074],
    [129766,"2019-03-31T00:32:19",2.3,53.7713074],
    [129767,"2019-03-31T00:34:09",2.39,54.03425291],
    [129768,"2019-03-31T00:34:20",2.75,51.3938444],
    [129769,"2019-03-31T00:36:25",2.7,68.06894171],
    [129770,"2019-03-31T00:36:34",2.89,68.06894171],
    [129771,"2019-03-31T00:38:25",2.63,86.25597668],
    [129772,"2019-03-31T00:38:34",2.37,86.25597668],
    [129773,"2019-03-31T00:40:30",3.48,84.0647704],
    [129774,"2019-03-31T00:41:01",3.59,84.0647704],
    [129775,"2019-03-31T00:43:02",3.6,104.2786731],
    [129776,"2019-03-31T00:43:08",3.42,104.2786731],
    [129777,"2019-03-31T00:45:07",3.4,114.7855175],
    [129778,"2019-03-31T00:45:16",3.78,114.7855175],
    [129779,"2019-03-31T00:47:12",3.39,311.7751982],
    [129780,"2019-03-31T00:47:17",3.11,311.7751982],
    [129781,"2019-03-31T00:49:13",3.6,104.9798561],
    [129782,"2019-03-31T00:49:18",3.82,104.9798561],
    [129783,"2019-03-31T00:50:52",4.1,115.7058211],
    [129784,"2019-03-31T00:51:20",3.68,115.7058211],
    [129785,"2019-03-31T00:52:49",5.45,128.5353578],
    [129786,"2019-03-31T00:53:23",6.48,128.5353578],
    [129787,"2019-03-31T00:55:22",7.21,137.4645291],
    [129788,"2019-03-31T00:55:27",6.86,137.4645291],
    [129789,"2019-03-31T00:57:23",5.66,154.9832413],
    [129790,"2019-03-31T00:57:27",5.72,154.9832413],
    [129791,"2019-03-31T00:59:27",5.47,139.2613229],
    [129792,"2019-03-31T00:59:30",5.46,139.2613229],
    [129793,"2019-03-31T01:00:58",5.54,139.7324242],
    [129794,"2019-03-31T01:01:37",5.6,141.7921597],
    [129795,"2019-03-31T01:03:35",7.01,149.0779301],
    [129796,"2019-03-31T01:03:41",7.34,149.0779301],
    [129797,"2019-03-31T01:05:40",6.82,141.8688637],
    [129798,"2019-03-31T01:05:46",7.17,141.8688637],
    [129799,"2019-03-31T01:07:41",6.82,139.59],
    [129800,"2019-03-31T01:07:49",7.05,139.59],
    [129801,"2019-03-31T01:09:39",6.9,149.2203695],
    [129802,"2019-03-31T01:09:49",7.74,144.5202179],
    [129803,"2019-03-31T01:11:37",6.34,144.5202179],
    [129804,"2019-03-31T01:11:53",5.65,150.7213462],
    [129805,"2019-03-31T01:13:49",6.72,144.4763893],
    [129806,"2019-03-31T01:13:55",6.7,144.4763893],
    [129807,"2019-03-31T01:15:50",6.45,138.3957937],
    [129808,"2019-03-31T01:15:56",7.31,138.3957937],
    [129809,"2019-03-31T01:17:59",7.26,125.5991323],
    [129810,"2019-03-31T01:18:04",7.21,125.5991323],
    [129811,"2019-03-31T01:19:58",6.77,127.8122529],
    [129812,"2019-03-31T01:20:04",6.79,130.8032529],
    [129813,"2019-03-31T01:22:00",6.3,104.5854359],
    [129814,"2019-03-31T01:22:06",6.37,104.5854359],
    [129815,"2019-03-31T01:24:03",6.04,125.1718444],
    [129816,"2019-03-31T01:24:27",6.2,125.2047121],
    [129817,"2019-03-31T01:26:25",5.2,109.3184475],
    [129818,"2019-03-31T01:26:31",5.05,109.3184475],
    [129819,"2019-03-31T01:28:10",5.65,118.2038054],
    [129820,"2019-03-31T01:28:39",5.85,114.0733735],
    [129821,"2019-03-31T01:30:10",6.64,104.0924202],
    [129822,"2019-03-31T01:30:41",5.97,110.205891],
    [129823,"2019-03-31T01:32:40",6.23,115.9906847],
    [129824,"2019-03-31T01:32:44",6.22,115.9906847],
    [129825,"2019-03-31T01:34:39",6.58,117.7546031],
    [129826,"2019-03-31T01:34:49",6.43,117.7546031],
    [129827,"2019-03-31T01:36:48",6,124.876035],
    [129828,"2019-03-31T01:36:53",5.96,128.7982995],
    [129829,"2019-03-31T01:38:48",5.44,140.3897937],
    [129830,"2019-03-31T01:38:55",5.41,133.608],
    [129831,"2019-03-31T01:40:55",4.41,55.89678206],
    [129832,"2019-03-31T01:41:00",6.97,55.89678206],
    [129833,"2019-03-31T01:42:58",6.07,127.8889417],
    [129834,"2019-03-31T01:43:04",6.01,127.8889417],
    [129835,"2019-03-31T01:45:10",5.96,116.9548094],
    [129836,"2019-03-31T01:45:16",6.28,116.9548094],
    [129837,"2019-03-31T01:47:13",5.39,136.5770933],
    [129838,"2019-03-31T01:47:21",4.77,136.5770933],
    [129839,"2019-03-31T01:49:14",6.36,141.5511247],
    [129840,"2019-03-31T01:49:21",5.94,141.5511247],
    [129841,"2019-03-31T01:51:15",6.83,141.5511247],
    [129842,"2019-03-31T01:51:25",6.13,140.6856107],
    [129843,"2019-03-31T01:53:26",6.16,138.7025641],
    [129844,"2019-03-31T01:53:51",6.32,142.876817],
    [129845,"2019-03-31T01:55:49",5.96,135.7115641],
    [129846,"2019-03-31T01:55:54",5.99,135.7115641],
    [129847,"2019-03-31T01:57:49",6.61,125.1170623],
    [129848,"2019-03-31T01:58:00",5.59,128.4148403],
    [129849,"2019-03-31T01:59:56",7.01,138.834035],
    [129850,"2019-03-31T02:00:03",7.02,138.834035],
    [129851,"2019-03-31T02:02:03",6.04,148.2891049],
    [129852,"2019-03-31T02:02:07",5.29,148.2891049],
    [129853,"2019-03-31T02:04:04",5.04,145.9335525],
    [129854,"2019-03-31T02:04:08",4.92,145.867817],
    [129855,"2019-03-31T02:06:06",5.75,142.120852],
    [129856,"2019-03-31T02:06:10",4.5,142.120852],
    [129857,"2019-03-31T02:08:07",5.17,162.5538753],
    [129858,"2019-03-31T02:08:15",5.18,161.4253893],
    [129859,"2019-03-31T02:10:14",3.61,141.7154709],
    [129860,"2019-03-31T02:10:19",3.64,141.7154709],
    [129861,"2019-03-31T02:12:18",4.5,110.3702296],
    [129862,"2019-03-31T02:12:23",4.46,110.3702296],
    [129863,"2019-03-31T02:14:23",3.71,136.6647354],
    [129864,"2019-03-31T02:14:29",4.18,136.6647354],
    [129865,"2019-03-31T02:16:26",5.2,96.35744754],
    [129866,"2019-03-31T02:16:36",4.34,96.35744754],
    [129867,"2019-03-31T02:18:30",5.24,116.659],
    [129868,"2019-03-31T02:18:38",5.49,116.659],
    [129869,"2019-03-31T02:20:36",5.45,106.7437821],
    [129870,"2019-03-31T02:20:46",6.29,106.7437821],
    [129871,"2019-03-31T02:22:43",5.42,98.18710897],
    [129872,"2019-03-31T02:22:50",5.4,98.18710897],
    [129873,"2019-03-31T02:24:43",4.67,85.93825291],
    [129874,"2019-03-31T02:24:50",4.35,85.93825291],
    [129875,"2019-03-31T02:26:46",3.66,55.5352296],
    [129876,"2019-03-31T02:27:12",3.13,55.5352296],
    [129877,"2019-03-31T02:28:52",2.1,84.40440852],
    [129878,"2019-03-31T02:29:14",2.2,84.40440852],
    [129879,"2019-03-31T02:30:56",2.94,100.4221439],
    [129880,"2019-03-31T02:31:23",2.48,100.4221439],
    [129881,"2019-03-31T02:32:57",2.87,122.3013619],
    [129882,"2019-03-31T02:33:25",3.45,122.3013619],
    [129883,"2019-03-31T02:35:03",3.2,148.102852],
    [129884,"2019-03-31T02:35:25",3.11,148.102852],
    [129885,"2019-03-31T02:37:24",1.93,230.9305408],
    [129886,"2019-03-31T02:37:29",1.75,230.9305408],
    [129887,"2019-03-31T02:39:25",2.24,126.6837821],
    [129888,"2019-03-31T02:39:32",2.41,126.6837821],
    [129889,"2019-03-31T02:41:30",5.01,177.6732063],
    [129890,"2019-03-31T02:41:39",4.19,177.6732063],
    [129891,"2019-03-31T02:43:37",5.4,149.56],
    [129892,"2019-03-31T02:43:47",4.57,149.56],
    [129893,"2019-03-31T02:45:46",5.23,197.5036422],
    [129894,"2019-03-31T02:45:50",5.2,197.5036422],
    [129895,"2019-03-31T02:47:46",3.21,144.1038834],
    [129896,"2019-03-31T02:47:51",3.33,144.1038834],
    [129897,"2019-03-31T02:50:02",3.29,137.7822529],
    [129898,"2019-03-31T02:50:09",3.08,137.7822529],
    [129899,"2019-03-31T02:52:08",2.26,172.030852],
    [129900,"2019-03-31T02:52:18",1.93,172.030852],
    [129901,"2019-03-31T02:54:06",2.7,141.7154709],
    [129902,"2019-03-31T02:54:20",2.61,141.7154709],
    [129903,"2019-03-31T02:56:17",4.88,124.876035],
    [129904,"2019-03-31T02:56:21",4.86,124.876035],
    [129905,"2019-03-31T02:58:12",3.33,126.387965],
    [129906,"2019-03-31T02:58:22",3.17,126.387965],
    [129907,"2019-03-31T03:00:21",2.56,122.8382063],
    [129908,"2019-03-31T03:00:25",2.58,122.8382063],
    [129909,"2019-03-31T03:02:18",1.11,164.6683776],
    [129910,"2019-03-31T03:02:25",1.15,164.6683776],
    [129911,"2019-03-31T03:04:22",1.25,140.050148],
    [129912,"2019-03-31T03:04:27",2.1,140.050148],
    [129913,"2019-03-31T03:06:26",2.92,165.9392879],
    [129914,"2019-03-31T03:06:29",3.43,165.9392879],
    [129915,"2019-03-31T03:08:21",2.96,156.1993695],
    [129916,"2019-03-31T03:08:30",2.59,156.1993695],
    [129917,"2019-03-31T03:10:28",3.09,117.5573969],
    [129918,"2019-03-31T03:10:34",3.05,117.5573969],
    [129919,"2019-03-31T03:12:28",4.28,101.6930466],
    [129920,"2019-03-31T03:12:35",4.47,101.6930466],
    [129921,"2019-03-31T03:14:33",4.01,96.08355246],
    [129922,"2019-03-31T03:14:39",3.95,96.08355246],
    [129923,"2019-03-31T03:16:36",5.46,103.2488054],
    [129924,"2019-03-31T03:16:42",5.45,103.2488054],
    [129925,"2019-03-31T03:18:37",4.02,89.45514394],
    [129926,"2019-03-31T03:18:43",4.04,89.45514394],
    [129927,"2019-03-31T03:20:39",5.23,159.0260233],
    [129928,"2019-03-31T03:20:46",5.15,159.0260233],
    [129929,"2019-03-31T03:22:43",4.79,111.7068677],
    [129930,"2019-03-31T03:22:49",4.68,111.7068677],
    [129931,"2019-03-31T03:24:49",4.91,118.3900583],
    [129932,"2019-03-31T03:24:53",4.89,118.3900583],
    [129933,"2019-03-31T03:26:53",6.7,110.5783969],
    [129934,"2019-03-31T03:26:57",6.19,110.5783969],
    [129935,"2019-03-31T03:28:56",4.89,120.7127354],
    [129936,"2019-03-31T03:29:01",4.88,120.7127354],
    [129937,"2019-03-31T03:30:58",5.66,106.4041439],
    [129938,"2019-03-31T03:31:04",5.63,106.4041439],
    [129939,"2019-03-31T03:32:59",4.12,121.3810583],
    [129940,"2019-03-31T03:33:05",4.09,121.3810583],
    [129941,"2019-03-31T03:34:58",4.24,88.80873543],
    [129942,"2019-03-31T03:35:07",5.97,88.80873543],
    [129943,"2019-03-31T03:37:07",3.91,104.8593386],
    [129944,"2019-03-31T03:37:31",4.61,104.8593386],
    [129945,"2019-03-31T03:39:14",3.72,99.96198834],
    [129946,"2019-03-31T03:39:52",3.77,99.96198834],
    [129947,"2019-03-31T03:41:48",3.89,95.74391434],
    [129948,"2019-03-31T03:42:00",3.54,95.74391434],
    [129949,"2019-03-31T03:43:57",2.31,46.61701166],
    [129950,"2019-03-31T03:44:03",2.28,46.61701166],
    [129951,"2019-03-31T03:46:00",4.58,45.53236189],
    [129952,"2019-03-31T03:46:07",4.6,45.53236189],
    [129953,"2019-03-31T03:48:06",4.72,74.785],
    [129954,"2019-03-31T03:48:12",4.75,74.785],
    [129955,"2019-03-31T03:50:11",4.1,59.99434237],
    [129956,"2019-03-31T03:50:17",1.04,59.99434237],
    [129957,"2019-03-31T03:52:14",5,76.012074],
    [129958,"2019-03-31T03:52:19",4.98,76.012074],
    [129959,"2019-03-31T03:54:14",4.69,82.19128789],
    [129960,"2019-03-31T03:54:19",6.06,82.19128789],
    [129961,"2019-03-31T03:56:14",4.58,91.69017892],
    [129962,"2019-03-31T03:56:20",4.31,91.69017892],
    [129963,"2019-03-31T03:58:17",3.87,64.48631525],
    [129964,"2019-03-31T03:58:23",3.88,64.48631525],
    [129965,"2019-03-31T04:00:19",1.23,28.11225291],
    [129966,"2019-03-31T04:00:31",1.24,28.11225291],
    [129967,"2019-03-31T04:02:25",0.97,297.2255641],
    [129968,"2019-03-31T04:02:31",1.13,297.2255641],
    [129969,"2019-03-31T04:04:29",1.72,138.2314475],
    [129970,"2019-03-31T04:04:35",1.7,138.2314475],
    [129971,"2019-03-31T04:06:35",4.28,130.4088403],
    [129972,"2019-03-31T04:07:01",5.51,130.4088403],
    [129973,"2019-03-31T04:08:39",4.67,143.1726189],
    [129974,"2019-03-31T04:09:03",5.77,143.1726189],
    [129975,"2019-03-31T04:11:02",5.36,137.9465991],
    [129976,"2019-03-31T04:11:06",5.93,137.9465991],
    [129977,"2019-03-31T04:12:41",5.33,139.4366224],
    [129978,"2019-03-31T04:13:15",5.76,139.4366224],
    [129979,"2019-03-31T04:15:12",6.06,131.2524475],
    [129980,"2019-03-31T04:15:18",5.09,131.2524475],
    [129981,"2019-03-31T04:17:18",5.31,138.6149067],
    [129982,"2019-03-31T04:17:23",5.28,138.6149067],
    [129983,"2019-03-31T04:19:22",5.17,128.327183],
    [129984,"2019-03-31T04:19:38",4.82,128.327183],
    [129985,"2019-03-31T04:21:37",4.1,107.214891],
    [129986,"2019-03-31T04:21:43",4.09,107.214891],
    [129987,"2019-03-31T04:23:36",5.91,82.8376888],
    [129988,"2019-03-31T04:23:46",6.53,82.8376888],
    [129989,"2019-03-31T04:25:45",3.08,107.3025408],
    [129990,"2019-03-31T04:26:05",5.15,107.3025408],
    [129991,"2019-03-31T04:27:53",5.11,46.255463],
    [129992,"2019-03-31T04:28:12",4.91,46.255463],
    [129993,"2019-03-31T04:30:08",3.78,111.7726031],
    [129994,"2019-03-31T04:30:13",3.8,111.7726031],
    [129995,"2019-03-31T04:32:13",5.71,102.9858561],
    [129996,"2019-03-31T04:32:18",4.84,102.9858561],
    [129997,"2019-03-31T04:34:13",4.12,100.0934592],
    [129998,"2019-03-31T04:34:19",3.48,100.0934592],
    [129999,"2019-03-31T04:36:18",3.91,102.7448211],
    [130000,"2019-03-31T04:36:28",3.05,102.7448211],
    [130001,"2019-03-31T04:38:28",4.44,96.51083274],
    [130002,"2019-03-31T04:38:32",4.46,96.51083274],
    [130003,"2019-03-31T04:40:32",5.58,114.139109],
    [130004,"2019-03-31T04:40:38",5.42,114.139109],
    [130005,"2019-03-31T04:42:36",5.04,111.5425291],
    [130006,"2019-03-31T04:42:41",5.09,111.5425291],
    [130007,"2019-03-31T04:44:36",6.16,120.2635408],
    [130008,"2019-03-31T04:44:42",6.15,120.2635408],
    [130009,"2019-03-31T04:46:41",4.41,107.2587121],
    [130010,"2019-03-31T04:46:46",3.44,107.2587121],
    [130011,"2019-03-31T04:48:46",4.67,114.0295525],
    [130012,"2019-03-31T04:48:52",4.58,114.0295525],
    [130013,"2019-03-31T04:50:48",3.48,141.8578951],
    [130014,"2019-03-31T04:51:01",3.27,141.8578951],
    [130015,"2019-03-31T04:53:01",3.19,160.7570816],
    [130016,"2019-03-31T04:53:23",3.93,125.9497238],
    [130017,"2019-03-31T04:55:20",6.32,125.9497238],
    [130018,"2019-03-31T04:55:31",6.31,148.5082179],
    [130019,"2019-03-31T04:57:04",3.24,148.5082179],
    [130020,"2019-03-31T04:57:35",3.92,149.7024242],
    [130021,"2019-03-31T04:59:35",4.01,120.4278794],
    [130022,"2019-03-31T04:59:40",4.13,117.9737238],
    [130023,"2019-03-31T05:01:37",5.14,129.4227937],
    [130024,"2019-03-31T05:01:43",5.11,124.2844085],
    [130025,"2019-03-31T05:03:39",3.04,140.6198753],
    [130026,"2019-03-31T05:03:49",3.23,139.2503695],
    [130027,"2019-03-31T05:05:43",2.94,161.1076655],
    [130028,"2019-03-31T05:05:49",2.96,161.0309767],
    [130029,"2019-03-31T05:07:49",4.22,139.5461713],
    [130030,"2019-03-31T05:07:54",4.25,139.5461713],
    [130031,"2019-03-31T05:09:52",4.45,138.0780699],
    [130032,"2019-03-31T05:09:57",3.3,138.0780699],
    [130033,"2019-03-31T05:11:55",3.55,138.6368287],
    [130034,"2019-03-31T05:12:00",3.83,112.9229883],
    [130035,"2019-03-31T05:13:58",3.74,133.1040233],
    [130036,"2019-03-31T05:14:03",3.72,133.1040233],
    [130037,"2019-03-31T05:15:55",3.95,133.1040233],
    [130038,"2019-03-31T05:16:05",3.91,127.0343735],
    [130039,"2019-03-31T05:17:58",3.85,127.0343735],
    [130040,"2019-03-31T05:18:05",3.77,127.0343735],
    [130041,"2019-03-31T05:20:01",4.18,137.9794592],
    [130042,"2019-03-31T05:20:06",3.67,137.9794592],
    [130043,"2019-03-31T05:22:01",3.85,140.5322179],
    [130044,"2019-03-31T05:22:08",5.12,140.5322179],
    [130045,"2019-03-31T05:24:07",3.49,168.9960233],
    [130046,"2019-03-31T05:24:45",4.22,168.9960233],
    [130047,"2019-03-31T05:26:27",4.32,104.7278677],
    [130048,"2019-03-31T05:26:51",3.42,104.7278677],
    [130049,"2019-03-31T05:28:48",3.21,100.465965],
    [130050,"2019-03-31T05:28:54",3.23,100.465965],
    [130051,"2019-03-31T05:30:52",6.64,130.1239767],
    [130052,"2019-03-31T05:30:58",5.14,131.7345175],
    [130053,"2019-03-31T05:32:33",6.86,131.7126107],
    [130054,"2019-03-31T05:33:03",6.09,138.4615291],
    [130055,"2019-03-31T05:34:37",5.18,133.0601946],
    [130056,"2019-03-31T05:35:07",3.64,133.0601946],
    [130057,"2019-03-31T05:37:07",4.38,154.9394126],
    [130058,"2019-03-31T05:37:16",3.77,153.7780816],
    [130059,"2019-03-31T05:39:15",6.85,146.6128287],
    [130060,"2019-03-31T05:39:19",6.54,146.6128287],
    [130061,"2019-03-31T05:41:18",4.58,181.5845175],
    [130062,"2019-03-31T05:41:31",7.22,181.5845175],
    [130063,"2019-03-31T05:43:27",3.74,165.5339067],
    [130064,"2019-03-31T05:43:31",3.72,165.5339067],
    [130065,"2019-03-31T05:45:27",3.97,156.9443811],
    [130066,"2019-03-31T05:45:32",3.95,156.9443811],
    [130067,"2019-03-31T05:47:29",6.25,130.5293578],
    [130068,"2019-03-31T05:47:33",6.24,130.5293578],
    [130069,"2019-03-31T05:49:32",8,150.4036224],
    [130070,"2019-03-31T05:49:38",6.94,150.4036224],
    [130071,"2019-03-31T05:51:36",4.61,150.4036224],
    [130072,"2019-03-31T05:51:42",4.64,149.7900816],
    [130073,"2019-03-31T05:53:41",4,165.3147937],
    [130074,"2019-03-31T05:53:45",3.93,165.3147937],
    [130075,"2019-03-31T05:55:44",4.73,161.9074592],
    [130076,"2019-03-31T05:55:49",5.6,161.9074592],
    [130077,"2019-03-31T05:57:46",7.45,130.7265641],
    [130078,"2019-03-31T05:57:53",7.44,130.7265641],
    [130079,"2019-03-31T05:59:52",4.34,125.6648677],
    [130080,"2019-03-31T06:00:15",2.78,125.6648677],
    [130081,"2019-03-31T06:02:13",4.7,135.2404475],
    [130082,"2019-03-31T06:02:19",5.77,135.2404475],
    [130083,"2019-03-31T06:04:17",3.49,161.8745991],
    [130084,"2019-03-31T06:04:20",3.45,161.8745991],
    [130085,"2019-03-31T06:05:56",3.5,129.8391282],
    [130086,"2019-03-31T06:06:30",2.6,129.8391282],
    [130087,"2019-03-31T06:08:29",2.89,132.0522413],
    [130088,"2019-03-31T06:08:39",2.75,117.8751206],
    [130089,"2019-03-31T06:10:37",6,110.3154475],
    [130090,"2019-03-31T06:10:48",5.18,118.3024085],
    [130091,"2019-03-31T06:12:48",4.74,121.1071556],
    [130092,"2019-03-31T06:12:53",4.76,121.1071556],
    [130093,"2019-03-31T06:14:52",3.69,107.7736498],
    [130094,"2019-03-31T06:15:04",3.93,107.7736498],
    [130095,"2019-03-31T06:17:02",4.48,63.13872377],
    [130096,"2019-03-31T06:17:08",4.23,63.13872377],
    [130097,"2019-03-31T06:19:04",4.57,59.76426457],
    [130098,"2019-03-31T06:19:10",5.13,52.24841637],
    [130099,"2019-03-31T06:21:08",4.09,29.97478016],
    [130100,"2019-03-31T06:21:15",4.1,29.97478016],
    [130101,"2019-03-31T06:23:13",5.1,63.204463],
    [130102,"2019-03-31T06:23:37",5.27,63.204463],
    [130103,"2019-03-31T06:25:37",6.88,60.70648251],
    [130104,"2019-03-31T06:25:48",6.28,60.70648251],
    [130105,"2019-03-31T06:27:45",5.81,40.10912063],
    [130106,"2019-03-31T06:27:49",6.07,40.10912063],
    [130107,"2019-03-31T06:29:48",8.06,66.37075874],
    [130108,"2019-03-31T06:29:59",7.62,66.37075874],
    [130109,"2019-03-31T06:31:58",5.46,51.32810897],
    [130110,"2019-03-31T06:32:16",4.23,51.32810897],
    [130111,"2019-03-31T06:34:12",3.36,98.37336189],
    [130112,"2019-03-31T06:34:17",3.79,98.37336189],
    [130113,"2019-03-31T06:36:15",3.3,113.9199883],
    [130114,"2019-03-31T06:36:20",3.29,113.9199883],
    [130115,"2019-03-31T06:38:15",2.35,95.15228789],
    [130116,"2019-03-31T06:38:44",1.75,95.15228789],
    [130117,"2019-03-31T06:40:40",1.36,78.1594592],
    [130118,"2019-03-31T06:40:44",1.37,78.1594592],
    [130119,"2019-03-31T06:42:26",4.73,52.20459529],
    [130120,"2019-03-31T06:42:46",3.93,52.20459529],
    [130121,"2019-03-31T06:44:27",2.63,57.23341637],
    [130122,"2019-03-31T06:44:53",7.23,57.23341637],
    [130123,"2019-03-31T06:46:53",7.52,66.1187704],
    [130124,"2019-03-31T06:46:57",8.06,66.1187704],
    [130125,"2019-03-31T06:48:56",7.04,51.67870426],
    [130126,"2019-03-31T06:49:06",6.27,51.67870426],
    [130127,"2019-03-31T06:50:56",6.68,42.1907704],
    [130128,"2019-03-31T06:51:07",6.88,42.1907704],
    [130129,"2019-03-31T06:53:06",6.37,47.47158363],
    [130130,"2019-03-31T06:53:10",6.38,47.47158363],
    [130131,"2019-03-31T06:55:06",2.91,32.02356031],
    [130132,"2019-03-31T06:55:14",2.89,32.02356031],
    [130133,"2019-03-31T06:57:07",3.5,52.56614394],
    [130134,"2019-03-31T06:57:15",4.48,52.56614394],
    [130135,"2019-03-31T06:59:10",4,58.449537],
    [130136,"2019-03-31T06:59:16",4.77,58.449537],
    [130137,"2019-03-31T07:01:14",4.79,15.07456031],
    [130138,"2019-03-31T07:01:18",4.37,15.07456031],
    [130139,"2019-03-31T07:03:18",3.6,29.27359339],
    [130140,"2019-03-31T07:03:22",3.57,29.27359339],
    [130141,"2019-03-31T07:05:16",3.93,43.5712296],
    [130142,"2019-03-31T07:05:30",3.31,43.5712296],
    [130143,"2019-03-31T07:07:27",3.79,56.44458363],
    [130144,"2019-03-31T07:07:34",3.81,56.44458363],
    [130145,"2019-03-31T07:09:33",2.48,39.83521794],
    [130146,"2019-03-31T07:09:39",2.54,39.83521794],
    [130147,"2019-03-31T07:11:40",2.59,98.89925291],
    [130148,"2019-03-31T07:11:45",2.39,98.89925291],
    [130149,"2019-03-31T07:13:40",2.89,47.12098834],
    [130150,"2019-03-31T07:13:46",3.46,47.12098834],
    [130151,"2019-03-31T07:15:42",2.59,25.38419843],
    [130152,"2019-03-31T07:15:48",2.97,25.38419843],
    [130153,"2019-03-31T07:17:46",3.17,44.51345134],
    [130154,"2019-03-31T07:18:08",3.28,44.51345134],
    [130155,"2019-03-31T07:19:52",4.76,52.40180157],
    [130156,"2019-03-31T07:20:14",3.75,52.40180157],
    [130157,"2019-03-31T07:21:53",5.43,43.12203117],
    [130158,"2019-03-31T07:22:16",4.88,43.12203117],
    [130159,"2019-03-31T07:23:54",3.6,38.71770426],
    [130160,"2019-03-31T07:24:27",3.85,38.71770426],
    [130161,"2019-03-31T07:26:22",3.05,36.19781323],
    [130162,"2019-03-31T07:26:28",3.72,36.19781323],
    [130163,"2019-03-31T07:27:59",2.05,344.1064709],
    [130164,"2019-03-31T07:28:36",3.42,344.1064709],
    [130165,"2019-03-31T07:30:30",4.56,61.11185606],
    [130166,"2019-03-31T07:30:37",5.42,61.11185606],
    [130167,"2019-03-31T07:32:33",3.96,57.33202332],
    [130168,"2019-03-31T07:32:38",4.16,57.33202332],
    [130169,"2019-03-31T07:34:37",4.77,94.54970045],
    [130170,"2019-03-31T07:34:48",3.81,94.54970045],
    [130171,"2019-03-31T07:36:45",3.19,112.7696031],
    [130172,"2019-03-31T07:36:50",2.83,112.7696031],
    [130173,"2019-03-31T07:38:49",3.69,128.6668287],
    [130174,"2019-03-31T07:38:54",3.68,128.6668287],
    [130175,"2019-03-31T07:40:51",3.29,130.1239767],
    [130176,"2019-03-31T07:41:00",3.18,130.1239767],
    [130177,"2019-03-31T07:43:04",3.16,157.8646771],
    [130178,"2019-03-31T07:43:10",2.59,157.8646771],
    [130179,"2019-03-31T07:44:57",3.64,119.124109],
    [130180,"2019-03-31T07:45:10",5.06,119.124109],
    [130181,"2019-03-31T07:47:07",1.9,101.6053969],
    [130182,"2019-03-31T07:47:12",1.84,101.6053969],
    [130183,"2019-03-31T07:49:06",2.81,87.25297668],
    [130184,"2019-03-31T07:49:13",2.77,87.25297668],
    [130185,"2019-03-31T07:51:09",3.9,75.73817892],
    [130186,"2019-03-31T07:51:14",3.94,75.73817892],
    [130187,"2019-03-31T07:53:13",3.79,65.79008566],
    [130188,"2019-03-31T07:53:35",3.69,65.79008566],
    [130189,"2019-03-31T07:53:51",4.07,65.79008566],
    [130190,"2019-03-31T07:53:56",3.88,65.79008566],
    [130191,"2019-03-31T07:54:02",3.87,28.27659339],
    [130192,"2019-03-31T07:54:08",3.73,28.3861537],
    [130193,"2019-03-31T07:56:04",4.42,74.36867309],
    [130194,"2019-03-31T07:56:09",4.28,65.70243588],
    [130195,"2019-03-31T07:58:09",4.23,68.60579372],
    [130196,"2019-03-31T07:58:20",3.88,68.60579372],
    [130197,"2019-03-31T08:00:21",3.85,75.72721794],
    [130198,"2019-03-31T08:00:50",7.55,75.72721794],
    [130199,"2019-03-31T08:02:46",6.3,89.83860314],
    [130200,"2019-03-31T08:02:51",6.33,89.83860314],
    [130201,"2019-03-31T08:04:23",4.04,71.44340852],
    [130202,"2019-03-31T08:05:02",4.01,71.44340852],
    [130203,"2019-03-31T08:07:01",2.86,106.1411946],
    [130204,"2019-03-31T08:07:06",3.65,106.1411946],
    [130205,"2019-03-31T08:09:00",3.4,108.8473386],
    [130206,"2019-03-31T08:09:06",3.93,108.8473386],
    [130207,"2019-03-31T08:11:02",3.92,141.584],
    [130208,"2019-03-31T08:11:08",5.46,141.584],
    [130209,"2019-03-31T08:13:03",5.45,129.3132296],
    [130210,"2019-03-31T08:13:10",4.88,129.3132296],
    [130211,"2019-03-31T08:15:07",3.58,145.2542762],
    [130212,"2019-03-31T08:15:13",3.61,145.2542762],
    [130213,"2019-03-31T08:17:09",5.36,151.9045991],
    [130214,"2019-03-31T08:17:15",5.33,151.9045991],
    [130215,"2019-03-31T08:19:10",6.31,121.7206888],
    [130216,"2019-03-31T08:19:15",6.77,121.7206888],
    [130217,"2019-03-31T08:21:15",5.75,125.7963386],
    [130218,"2019-03-31T08:21:25",5.37,125.7963386],
    [130219,"2019-03-31T08:23:20",6.26,125.7963386],
    [130220,"2019-03-31T08:23:26",6.51,124.8322063],
    [130221,"2019-03-31T08:25:26",4.91,125.2923619],
    [130222,"2019-03-31T08:25:31",4.87,136.1059767],
    [130223,"2019-03-31T08:27:25",5.32,136.1059767],
    [130224,"2019-03-31T08:27:36",5.46,143.7642529],
    [130225,"2019-03-31T08:29:32",5.58,108.4090973],
    [130226,"2019-03-31T08:29:37",5.71,108.3543153],
    [130227,"2019-03-31T08:31:36",3.9,120.8222995],
    [130228,"2019-03-31T08:31:48",3.76,102.3504085],
    [130229,"2019-03-31T08:33:46",7.41,119.4747005],
    [130230,"2019-03-31T08:33:52",7.43,119.4747005],
    [130231,"2019-03-31T08:35:35",8.93,119.4747005],
    [130232,"2019-03-31T08:35:55",9.02,119.4747005],
    [130233,"2019-03-31T08:37:52",7.26,126.6399534],
    [130234,"2019-03-31T08:37:56",6.35,126.6399534],
    [130235,"2019-03-31T08:39:50",7.14,121.8959883],
    [130236,"2019-03-31T08:39:57",7.74,121.8959883],
    [130237,"2019-03-31T08:41:55",6.76,108.7925641],
    [130238,"2019-03-31T08:42:05",6.26,108.7925641],
    [130239,"2019-03-31T08:44:03",6.25,99.04168475],
    [130240,"2019-03-31T08:44:06",5.84,99.04168475],
    [130241,"2019-03-31T08:46:00",5.47,93.13637354],
    [130242,"2019-03-31T08:46:09",6.6,93.13637354],
    [130243,"2019-03-31T08:48:05",4.79,118.127109],
    [130244,"2019-03-31T08:48:12",4.82,118.127109],
    [130245,"2019-03-31T08:50:08",7.69,121.5125291],
    [130246,"2019-03-31T08:50:14",7.65,121.5125291],
    [130247,"2019-03-31T08:52:11",4.13,128.8421282],
    [130248,"2019-03-31T08:52:15",5.97,128.8421282],
    [130249,"2019-03-31T08:54:14",5.55,135.0322879],
    [130250,"2019-03-31T08:54:19",6.2,135.0322879],
    [130251,"2019-03-31T08:56:23",6.29,124.2624942],
    [130252,"2019-03-31T08:56:48",5.41,124.2624942],
    [130253,"2019-03-31T08:58:47",7.52,132.9287238],
    [130254,"2019-03-31T08:58:53",7.5,132.9287238],
    [130255,"2019-03-31T09:00:52",7.44,154.2601363],
    [130256,"2019-03-31T09:00:59",7.82,154.2601363],
    [130257,"2019-03-31T09:02:56",9.27,149.8338951],
    [130258,"2019-03-31T09:03:09",10.88,149.8338951],
    [130259,"2019-03-31T09:05:05",8.4,132.2275408],
    [130260,"2019-03-31T09:05:10",8.44,132.2275408],
    [130261,"2019-03-31T09:07:09",8.3,160.8775991],
    [130262,"2019-03-31T09:07:15",8.03,160.8775991],
    [130263,"2019-03-31T09:09:13",7.79,155.9145058],
    [130264,"2019-03-31T09:09:18",7.43,155.9145058],
    [130265,"2019-03-31T09:11:15",7.18,145.7363462],
    [130266,"2019-03-31T09:11:22",7.15,145.7363462],
    [130267,"2019-03-31T09:13:16",6.96,157.4812179],
    [130268,"2019-03-31T09:13:26",7.46,157.4812179],
    [130269,"2019-03-31T09:15:25",7.53,112.3313619],
    [130270,"2019-03-31T09:15:30",6.26,112.3313619],
    [130271,"2019-03-31T09:17:28",7.27,110.8742063],
    [130272,"2019-03-31T09:17:34",7.24,110.8742063],
    [130273,"2019-03-31T09:19:30",7.88,118.5763112],
    [130274,"2019-03-31T09:19:36",8.39,118.5763112],
    [130275,"2019-03-31T09:21:26",5.86,128.5024825],
    [130276,"2019-03-31T09:21:37",5.91,128.5024825],
    [130277,"2019-03-31T09:23:35",4.44,123.0463735],
    [130278,"2019-03-31T09:23:41",4.42,123.0463735],
    [130279,"2019-03-31T09:25:38",7.85,117.7655641],
    [130280,"2019-03-31T09:25:43",7.8,117.7655641],
    [130281,"2019-03-31T09:27:41",6.05,139.5242646],
    [130282,"2019-03-31T09:27:45",8.2,139.5242646],
    [130283,"2019-03-31T09:29:41",6.77,111.0056847],
    [130284,"2019-03-31T09:29:46",7.74,111.0056847],
    [130285,"2019-03-31T09:31:45",5.52,107.7407821],
    [130286,"2019-03-31T09:32:13",5.68,107.7407821],
    [130287,"2019-03-31T09:34:10",7.55,93.59652914],
    [130288,"2019-03-31T09:34:16",6,93.59652914],
    [130289,"2019-03-31T09:35:50",5.92,90.15632691],
    [130290,"2019-03-31T09:36:18",5.76,90.15632691],
    [130291,"2019-03-31T09:38:14",4.25,110.0196381],
    [130292,"2019-03-31T09:38:20",6.03,110.0196381],
    [130293,"2019-03-31T09:40:10",5.66,108.3433619],
    [130294,"2019-03-31T09:40:21",5.69,108.3433619],
    [130295,"2019-03-31T09:42:18",4.76,79.16742017],
    [130296,"2019-03-31T09:42:25",4.31,79.16742017],
    [130297,"2019-03-31T09:43:58",2.77,95.59052914],
    [130298,"2019-03-31T09:44:27",3.9,95.59052914],
    [130299,"2019-03-31T09:45:58",4.53,126.8919417],
    [130300,"2019-03-31T09:46:28",3.36,126.8919417],
    [130301,"2019-03-31T09:48:24",4.5,139.2832296],
    [130302,"2019-03-31T09:48:28",4.98,139.2832296],
    [130303,"2019-03-31T09:50:25",6.53,114.5335291],
    [130304,"2019-03-31T09:50:37",6,114.5335291],
    [130305,"2019-03-31T09:52:37",5.26,109.6471323],
    [130306,"2019-03-31T09:52:45",5.24,109.6471323],
    [130307,"2019-03-31T09:54:40",8.54,133.3231363],
    [130308,"2019-03-31T09:54:45",8.25,133.3231363],
    [130309,"2019-03-31T09:56:39",6.74,121.0304592],
    [130310,"2019-03-31T09:56:45",6.02,121.0304592],
    [130311,"2019-03-31T09:58:45",6.51,124.6021323],
    [130312,"2019-03-31T09:58:58",5.73,124.6021323],
    [130313,"2019-03-31T10:00:51",8.33,108.8254318],
    [130314,"2019-03-31T10:01:00",7.76,108.8254318],
    [130315,"2019-03-31T10:02:58",8.58,130.3650117],
    [130316,"2019-03-31T10:03:02",8.57,130.3650117],
    [130317,"2019-03-31T10:05:02",8.6,112.3204085],
    [130318,"2019-03-31T10:05:07",7.91,112.3204085],
    [130319,"2019-03-31T10:07:05",7.5,91.503926],
    [130320,"2019-03-31T10:07:11",7.49,91.503926],
    [130321,"2019-03-31T10:09:08",6.77,119.5623502],
    [130322,"2019-03-31T10:09:13",6.8,119.5623502],
    [130323,"2019-03-31T10:11:13",6.43,102.175109],
    [130324,"2019-03-31T10:11:38",7.26,102.175109],
    [130325,"2019-03-31T10:13:36",6.13,120.7784709],
    [130326,"2019-03-31T10:13:41",6.15,120.7784709],
    [130327,"2019-03-31T10:15:18",7.13,127.5821789],
    [130328,"2019-03-31T10:15:45",6.44,127.5821789],
    [130329,"2019-03-31T10:17:20",5.27,120.0991946],
    [130330,"2019-03-31T10:17:45",5.62,120.0991946],
    [130331,"2019-03-31T10:19:43",4.09,93.1144592],
    [130332,"2019-03-31T10:19:49",4.77,93.1144592],
    [130333,"2019-03-31T10:21:50",4.79,110.6879534],
    [130334,"2019-03-31T10:21:56",3.97,110.6879534],
    [130335,"2019-03-31T10:22:54",4.65,103.4021906],
    [130336,"2019-03-31T10:23:00",4.4,103.4021906],
    [130337,"2019-03-31T10:23:07",3.78,103.4021906],
    [130338,"2019-03-31T10:25:04",3.64,109.0116847],
    [130339,"2019-03-31T10:25:19",3.42,109.0116847],
    [130340,"2019-03-31T10:27:13",4.13,126.4756148],
    [130341,"2019-03-31T10:27:25",5.93,126.4756148],
    [130342,"2019-03-31T10:29:21",5.61,141.9455525],
    [130343,"2019-03-31T10:29:26",5.12,141.9455525],
    [130344,"2019-03-31T10:31:24",5.52,123.1230623],
    [130345,"2019-03-31T10:31:27",5.56,123.1230623],
    [130346,"2019-03-31T10:33:25",7.94,96.17119463],
    [130347,"2019-03-31T10:33:31",7.95,96.17119463],
    [130348,"2019-03-31T10:35:20",7.15,109.0116847],
    [130349,"2019-03-31T10:35:33",6.58,109.0116847],
    [130350,"2019-03-31T10:37:57",6.57,98.38431525],
    [130351,"2019-03-31T10:38:08",7.18,98.38431525],
    [130352,"2019-03-31T10:40:04",7.49,64.38771211],
    [130353,"2019-03-31T10:40:12",6.99,64.38771211],
    [130354,"2019-03-31T10:42:11",7.14,39.18881323],
    [130355,"2019-03-31T10:42:18",7.84,39.18881323],
    [130356,"2019-03-31T10:44:23",7.8,27.76165953],
    [130357,"2019-03-31T10:44:28",6.85,27.76165953],
    [130358,"2019-03-31T10:46:25",7.55,25.4718463],
    [130359,"2019-03-31T10:46:34",7.58,25.4718463],
    [130360,"2019-03-31T10:48:30",8.41,58.85491054],
    [130361,"2019-03-31T10:48:36",7.01,58.85491054],
    [130362,"2019-03-31T10:50:35",7.33,54.88882489],
    [130363,"2019-03-31T10:50:46",6.62,54.88882489],
    [130364,"2019-03-31T10:52:41",8.04,43.81226457],
    [130365,"2019-03-31T10:52:46",8.06,43.81226457],
    [130366,"2019-03-31T10:54:46",6.88,49.43271592],
    [130367,"2019-03-31T10:55:10",5.32,49.43271592],
    [130368,"2019-03-31T10:57:08",5.36,54.52727623],
    [130369,"2019-03-31T10:57:12",5.42,54.52727623],
    [130370,"2019-03-31T10:58:52",5.37,40.97464977],
    [130371,"2019-03-31T10:59:17",4.81,40.97464977],
    [130372,"2019-03-31T11:01:14",7.13,77.65548251],
    [130373,"2019-03-31T11:01:20",7.17,77.65548251],
    [130374,"2019-03-31T11:02:57",6.77,83.90043183],
    [130375,"2019-03-31T11:03:31",5.69,83.90043183],
    [130376,"2019-03-31T11:05:31",6.35,101.7478211],
    [130377,"2019-03-31T11:05:36",6.03,101.7478211],
    [130378,"2019-03-31T11:07:33",6.16,115.8811206],
    [130379,"2019-03-31T11:07:37",5.78,115.8811206],
    [130380,"2019-03-31T11:09:35",7.25,118.894035],
    [130381,"2019-03-31T11:09:42",7.24,118.894035],
    [130382,"2019-03-31T11:11:40",7.3,128.3929184],
    [130383,"2019-03-31T11:11:46",7.14,128.3929184],
    [130384,"2019-03-31T11:13:50",7.23,107.1162879],
    [130385,"2019-03-31T11:13:54",7.78,107.1162879],
    [130386,"2019-03-31T11:15:48",5.86,99.27175874],
    [130387,"2019-03-31T11:15:58",5.91,99.27175874],
    [130388,"2019-03-31T11:17:47",4.83,94.1881556],
    [130389,"2019-03-31T11:17:58",5.36,94.1881556],
    [130390,"2019-03-31T11:19:54",6.16,112.1122413],
    [130391,"2019-03-31T11:20:00",5.66,112.1122413],
    [130392,"2019-03-31T11:22:10",5.65,116.1221556],
    [130393,"2019-03-31T11:22:15",5.11,116.1221556],
    [130394,"2019-03-31T11:24:13",5.9,106.3384085],
    [130395,"2019-03-31T11:24:31",6.22,106.3384085],
    [130396,"2019-03-31T11:26:15",4.66,90.41927623],
    [130397,"2019-03-31T11:26:40",5.9,90.41927623],
    [130398,"2019-03-31T11:28:39",6.04,97.01480943],
    [130399,"2019-03-31T11:28:44",5.69,97.01480943],
    [130400,"2019-03-31T11:30:41",6.79,98.60343588],
    [130401,"2019-03-31T11:30:46",6.75,98.60343588],
    [130402,"2019-03-31T11:32:28",5.93,94.98794171],
    [130403,"2019-03-31T11:32:57",5.31,94.98794171],
    [130404,"2019-03-31T11:34:56",6.63,85.08368475],
    [130405,"2019-03-31T11:34:59",6.67,85.08368475],
    [130406,"2019-03-31T11:36:28",6.26,79.10168475],
    [130407,"2019-03-31T11:37:05",5.63,79.10168475],
    [130408,"2019-03-31T11:39:03",7.88,67.039074],
    [130409,"2019-03-31T11:39:07",8.28,67.039074],
    [130410,"2019-03-31T11:41:06",7.27,68.07990269],
    [130411,"2019-03-31T11:41:12",7.3,68.07990269],
    [130412,"2019-03-31T11:43:11",7.63,72.73621794],
    [130413,"2019-03-31T11:43:17",7.53,72.73621794],
    [130414,"2019-03-31T11:45:13",7.17,70.1067704],
    [130415,"2019-03-31T11:45:17",7.84,70.1067704],
    [130416,"2019-03-31T11:47:15",5.72,81.2271556],
    [130417,"2019-03-31T11:47:21",5.67,81.2271556],
    [130418,"2019-03-31T11:49:16",4.19,90.30971211],
    [130419,"2019-03-31T11:49:22",4.71,90.30971211],
    [130420,"2019-03-31T11:51:19",3.36,113.2626265],
    [130421,"2019-03-31T11:51:25",4.35,113.2626265],
    [130422,"2019-03-31T11:53:21",3.08,90.93420628],
    [130423,"2019-03-31T11:53:27",3.53,90.93420628],
    [130424,"2019-03-31T11:55:25",2.75,87.39540852],
    [130425,"2019-03-31T11:55:34",2.48,87.39540852],
    [130426,"2019-03-31T11:57:34",2.5,97.90225291],
    [130427,"2019-03-31T11:57:46",3.21,97.90225291],
    [130428,"2019-03-31T11:59:37",5.27,96.34649417],
    [130429,"2019-03-31T11:59:47",5.28,96.34649417],
    [130430,"2019-03-31T12:01:43",4.19,101.6820857],
    [130431,"2019-03-31T12:01:48",4.5,101.6820857],
    [130432,"2019-03-31T12:03:46",5.78,98.70204663],
    [130433,"2019-03-31T12:03:53",5.75,98.70204663],
    [130434,"2019-03-31T12:05:53",8,64.048074],
    [130435,"2019-03-31T12:06:01",7.5,64.048074],
    [130436,"2019-03-31T12:07:49",7.15,73.62366143],
    [130437,"2019-03-31T12:08:02",7.02,73.62366143],
    [130438,"2019-03-31T12:10:04",6.92,83.988074],
    [130439,"2019-03-31T12:10:19",4.87,83.988074],
    [130440,"2019-03-31T12:12:03",3.55,45.54331906],
    [130441,"2019-03-31T12:12:32",4.56,45.54331906],
    [130442,"2019-03-31T12:14:29",5.61,79.52896503],
    [130443,"2019-03-31T12:14:34",6.04,79.52896503],
    [130444,"2019-03-31T12:16:15",5.88,62.86482489],
    [130445,"2019-03-31T12:16:37",6.64,62.86482489],
    [130446,"2019-03-31T12:18:36",5.3,87.8993852],
    [130447,"2019-03-31T12:18:42",5.81,87.8993852],
    [130448,"2019-03-31T12:20:42",5.57,83.38549417],
    [130449,"2019-03-31T12:20:48",6.22,83.38549417],
    [130450,"2019-03-31T12:22:48",4.12,98.92116726],
    [130451,"2019-03-31T12:22:53",4.15,98.92116726],
    [130452,"2019-03-31T12:24:52",4.05,94.79073543],
    [130453,"2019-03-31T12:24:56",4.48,94.79073543],
    [130454,"2019-03-31T12:26:47",4.49,81.26002332],
    [130455,"2019-03-31T12:26:56",4.12,81.26002332],
    [130456,"2019-03-31T12:28:53",3.68,77.76504663],
    [130457,"2019-03-31T12:28:58",3.93,77.76504663],
    [130458,"2019-03-31T12:30:57",3.31,123.8023386],
    [130459,"2019-03-31T12:31:05",2.91,123.8023386],
    [130460,"2019-03-31T12:33:00",5.91,106.4370117],
    [130461,"2019-03-31T12:33:06",5.31,106.4370117],
    [130462,"2019-03-31T12:35:00",4.11,91.36149417],
    [130463,"2019-03-31T12:35:06",4.03,91.36149417],
    [130464,"2019-03-31T12:37:06",4.93,105.1989767],
    [130465,"2019-03-31T12:37:10",4.88,105.1989767],
    [130466,"2019-03-31T12:39:04",5.09,90.13442017],
    [130467,"2019-03-31T12:39:12",5.1,90.13442017],
    [130468,"2019-03-31T12:41:25",5.18,127.5931323],
    [130469,"2019-03-31T12:41:32",5.23,127.5931323],
    [130470,"2019-03-31T12:43:28",4.05,140.1487587],
    [130471,"2019-03-31T12:43:34",4.07,140.1487587],
    [130472,"2019-03-31T12:45:18",5.12,129.3461049],
    [130473,"2019-03-31T12:45:35",4.96,129.3461049],
    [130474,"2019-03-31T12:47:33",5.52,136.062148],
    [130475,"2019-03-31T12:47:57",6.01,136.062148],
    [130476,"2019-03-31T12:49:36",5.04,132.6548287],
    [130477,"2019-03-31T12:50:04",5.48,132.6548287],
    [130478,"2019-03-31T12:52:03",5.68,119.0364592],
    [130479,"2019-03-31T12:52:08",5.37,119.0364592],
    [130480,"2019-03-31T12:53:26",5.81,96.16024126],
    [130481,"2019-03-31T12:54:13",5.11,96.16024126],
    [130482,"2019-03-31T12:56:10",4.16,118.8063852],
    [130483,"2019-03-31T12:56:16",5.73,118.8063852],
    [130484,"2019-03-31T12:58:12",5.02,124.5802179],
    [130485,"2019-03-31T12:58:18",5.94,124.5802179],
    [130486,"2019-03-31T13:00:18",5.33,120.7127354],
    [130487,"2019-03-31T13:00:21",5.34,120.7127354],
    [130488,"2019-03-31T13:02:21",5.52,115.9687704],
    [130489,"2019-03-31T13:02:25",5.68,115.9687704],
    [130490,"2019-03-31T13:04:20",5.17,133.0273345],
    [130491,"2019-03-31T13:04:26",5.53,133.0273345],
    [130492,"2019-03-31T13:06:24",7.2,114.3691906],
    [130493,"2019-03-31T13:06:30",6.69,114.3691906],
    [130494,"2019-03-31T13:07:58",5.59,119.1898444],
    [130495,"2019-03-31T13:08:32",6.11,119.1898444],
    [130496,"2019-03-31T13:10:30",8.1,142.0770233],
    [130497,"2019-03-31T13:10:36",7.31,142.0770233],
    [130498,"2019-03-31T13:12:47",7.38,136.1059767],
    [130499,"2019-03-31T13:12:52",6.53,121.5673112],
    [130500,"2019-03-31T13:14:49",8.02,121.413926],
    [130501,"2019-03-31T13:14:54",8.01,124.8431673],
    [130502,"2019-03-31T13:16:49",7.6,124.7993386],
    [130503,"2019-03-31T13:16:55",7.57,124.7993386],
    [130504,"2019-03-31T13:18:51",7.44,126.6618677],
    [130505,"2019-03-31T13:18:56",7.37,126.6618677],
    [130506,"2019-03-31T13:20:55",8.13,128.4696224],
    [130507,"2019-03-31T13:21:04",8.04,128.4696224],
    [130508,"2019-03-31T13:22:57",8.78,126.8042995],
    [130509,"2019-03-31T13:23:05",9.32,126.8042995],
    [130510,"2019-03-31T13:24:53",8.38,117.7107821],
    [130511,"2019-03-31T13:25:12",10.48,127.0343735],
    [130512,"2019-03-31T13:27:07",9.26,126.103109],
    [130513,"2019-03-31T13:27:13",9.27,126.103109],
    [130514,"2019-03-31T13:29:08",8.91,120.877074],
    [130515,"2019-03-31T13:29:13",8.9,120.877074],
    [130516,"2019-03-31T13:31:09",9.73,118.5543969],
    [130517,"2019-03-31T13:31:14",9.62,118.5543969],
    [130518,"2019-03-31T13:33:13",9.94,133.3012296],
    [130519,"2019-03-31T13:33:20",9.98,133.3012296],
    [130520,"2019-03-31T13:35:19",9.58,130.858035],
    [130521,"2019-03-31T13:35:41",9.45,130.858035],
    [130522,"2019-03-31T13:37:22",9.68,133.9805058],
    [130523,"2019-03-31T13:37:45",10.6,133.9805058],
    [130524,"2019-03-31T13:39:19",9.98,132.4357005],
    [130525,"2019-03-31T13:39:54",9.62,132.4357005],
    [130526,"2019-03-31T13:42:03",9.65,130.6498753],
    [130527,"2019-03-31T13:42:09",9.91,129.3132296],
    [130528,"2019-03-31T13:44:06",10.57,127.4068794],
    [130529,"2019-03-31T13:44:11",10.64,130.6498753],
    [130530,"2019-03-31T13:46:09",10.65,130.5622179],
    [130531,"2019-03-31T13:46:14",10.79,130.5622179],
    [130532,"2019-03-31T13:48:05",9.81,132.3042296],
    [130533,"2019-03-31T13:48:16",10.19,132.3042296],
    [130534,"2019-03-31T13:50:08",9.44,144.2682296],
    [130535,"2019-03-31T13:50:17",8.95,144.2682296],
    [130536,"2019-03-31T13:52:16",8.18,131.2195874],
    [130537,"2019-03-31T13:52:27",9.79,131.2195874],
    [130538,"2019-03-31T13:54:17",10.89,128.1957121],
    [130539,"2019-03-31T13:54:29",11.02,128.1957121],
    [130540,"2019-03-31T13:56:24",8.85,131.8440816],
    [130541,"2019-03-31T13:56:30",8.91,131.8440816],
    [130542,"2019-03-31T13:58:52",8.94,130.4636224],
    [130543,"2019-03-31T13:58:56",9.56,130.4636224],
    [130544,"2019-03-31T14:00:53",9.42,126.5084825],
    [130545,"2019-03-31T14:00:59",10.39,126.5084825],
    [130546,"2019-03-31T14:02:55",11.22,132.6986422],
    [130547,"2019-03-31T14:03:02",11.21,132.6986422],
    [130548,"2019-03-31T14:05:14",11.29,135.2404475],
    [130549,"2019-03-31T14:05:19",11.77,135.2404475],
    [130550,"2019-03-31T14:07:17",8.71,141.2334009],
    [130551,"2019-03-31T14:07:19",8.74,141.2334009],
    [130552,"2019-03-31T14:09:18",10.17,139.8091282],
    [130553,"2019-03-31T14:09:23",10.2,139.8091282],
    [130554,"2019-03-31T14:11:20",10.2,137.1029767],
    [130555,"2019-03-31T14:11:25",8.98,137.1029767],
    [130556,"2019-03-31T14:13:17",10.16,145.1994942],
    [130557,"2019-03-31T14:13:27",9.34,145.1994942],
    [130558,"2019-03-31T14:15:26",9.71,142.1646655],
    [130559,"2019-03-31T14:15:37",8.76,142.1646655],
    [130560,"2019-03-31T14:17:26",11.34,128.3491049],
    [130561,"2019-03-31T14:17:38",8.44,128.3491049],
    [130562,"2019-03-31T14:19:31",11.99,149.2422762],
    [130563,"2019-03-31T14:19:39",11.83,149.2422762],
    [130564,"2019-03-31T14:21:38",12.19,145.6158287],
    [130565,"2019-03-31T14:21:44",11.21,145.6158287],
    [130566,"2019-03-31T14:23:41",11.75,148.5082179],
    [130567,"2019-03-31T14:23:46",12.3,148.5082179],
    [130568,"2019-03-31T14:25:42",12.5,145.0899301],
    [130569,"2019-03-31T14:25:48",11.57,145.0899301],
    [130570,"2019-03-31T14:27:42",9.97,144.0052879],
    [130571,"2019-03-31T14:27:49",11.74,144.0052879],
    [130572,"2019-03-31T14:29:40",11.94,142.4385758],
    [130573,"2019-03-31T14:29:52",13.49,142.4385758],
    [130574,"2019-03-31T14:31:49",12.09,137.891817],
    [130575,"2019-03-31T14:31:54",10.83,137.891817],
    [130576,"2019-03-31T14:33:52",12.23,148.3767471],
    [130577,"2019-03-31T14:33:56",12.92,148.3767471],
    [130578,"2019-03-31T14:35:54",11.57,149.8777238],
    [130579,"2019-03-31T14:35:59",11.64,149.8777238],
    [130580,"2019-03-31T14:37:55",11.94,152.8687238],
    [130581,"2019-03-31T14:38:00",12.02,152.8687238],
    [130582,"2019-03-31T14:39:57",11.73,141.2662762],
    [130583,"2019-03-31T14:40:04",11.71,141.2662762],
    [130584,"2019-03-31T14:42:00",9.43,139.5680933],
    [130585,"2019-03-31T14:42:05",10.36,139.5680933],
    [130586,"2019-03-31T14:44:02",9.3,137.1796655],
    [130587,"2019-03-31T14:44:09",9.27,137.1796655],
    [130588,"2019-03-31T14:46:08",10.91,146.4375291],
    [130589,"2019-03-31T14:46:12",10.86,146.4375291],
    [130590,"2019-03-31T14:48:08",10.16,131.3072296],
    [130591,"2019-03-31T14:48:13",10.19,131.3072296],
    [130592,"2019-03-31T14:50:08",10.41,142.044148],
    [130593,"2019-03-31T14:50:14",10.46,142.044148],
    [130594,"2019-03-31T14:52:09",9.57,129.7624242],
    [130595,"2019-03-31T14:52:15",10.75,129.7624242],
    [130596,"2019-03-31T14:54:24",10.75,126.6070857],
    [130597,"2019-03-31T14:54:40",10.51,126.6070857],
    [130598,"2019-03-31T14:56:25",10.73,147.7522529],
    [130599,"2019-03-31T14:56:44",9.09,147.7522529],
    [130600,"2019-03-31T14:58:28",10.77,129.7514709],
    [130601,"2019-03-31T14:58:47",9.95,129.7514709],
    [130602,"2019-03-31T15:00:31",10.3,134.846035],
    [130603,"2019-03-31T15:00:52",9.15,134.846035],
    [130604,"2019-03-31T15:02:32",8.58,136.5770933],
    [130605,"2019-03-31T15:02:52",8.99,136.5770933],
    [130606,"2019-03-31T15:04:29",7.72,126.2564942],
    [130607,"2019-03-31T15:04:56",7.74,126.2564942],
    [130608,"2019-03-31T15:06:53",8.29,133.5751247],
    [130609,"2019-03-31T15:06:58",8.53,133.5751247],
    [130610,"2019-03-31T15:08:54",7.87,126.0045058],
    [130611,"2019-03-31T15:09:00",7.92,126.0045058],
    [130612,"2019-03-31T15:10:56",8.07,140.587],
    [130613,"2019-03-31T15:11:00",8.04,140.587],
    [130614,"2019-03-31T15:12:57",8.36,137.1906189],
    [130615,"2019-03-31T15:13:08",8.71,137.1906189],
    [130616,"2019-03-31T15:14:57",8.35,133.5422646],
    [130617,"2019-03-31T15:15:10",7.81,130.4636224],
    [130618,"2019-03-31T15:17:08",7.97,125.7744318],
    [130619,"2019-03-31T15:17:14",7.95,125.7744318],
    [130620,"2019-03-31T15:19:11",7.17,124.3172762],
    [130621,"2019-03-31T15:19:16",7.79,124.3172762],
    [130622,"2019-03-31T15:21:16",8.76,145.7363462],
    [130623,"2019-03-31T15:21:22",8.73,145.7363462],
    [130624,"2019-03-31T15:23:21",8.29,119.6719143],
    [130625,"2019-03-31T15:23:24",8.07,119.6719143],
    [130626,"2019-03-31T15:25:18",8.23,112.0574592],
    [130627,"2019-03-31T15:25:26",8.32,112.0574592],
    [130628,"2019-03-31T15:27:14",6.42,118.894035],
    [130629,"2019-03-31T15:27:26",6.61,96.23693766],
    [130630,"2019-03-31T15:29:16",8.74,121.8631206],
    [130631,"2019-03-31T15:29:26",8.42,120.0444202],
    [130632,"2019-03-31T15:31:25",7.29,118.8721206],
    [130633,"2019-03-31T15:31:33",7.25,118.8721206],
    [130634,"2019-03-31T15:33:28",7.12,100.2468444],
    [130635,"2019-03-31T15:33:34",6.87,100.2468444],
    [130636,"2019-03-31T15:35:32",7.71,113.909035],
    [130637,"2019-03-31T15:35:44",7.19,113.909035],
    [130638,"2019-03-31T15:37:32",5.37,113.7118211],
    [130639,"2019-03-31T15:37:45",5.27,105.7139143],
    [130640,"2019-03-31T15:39:34",7.52,105.7796498],
    [130641,"2019-03-31T15:39:46",6.49,120.0991946],
    [130642,"2019-03-31T15:41:37",6.55,120.0991946],
    [130643,"2019-03-31T15:41:46",5.75,119.408965],
    [130644,"2019-03-31T15:43:37",6.6,116.133109],
    [130645,"2019-03-31T15:43:52",6.5,116.2645798],
    [130646,"2019-03-31T15:45:48",5.11,117.5464359],
    [130647,"2019-03-31T15:45:55",4.79,117.5464359],
    [130648,"2019-03-31T15:47:54",7.04,98.75682108],
    [130649,"2019-03-31T15:48:00",7.06,92.32562646],
    [130650,"2019-03-31T15:49:59",6.15,92.08459148],
    [130651,"2019-03-31T15:50:26",5.8,116.3631906],
    [130652,"2019-03-31T15:52:24",6.32,105.0894202],
    [130653,"2019-03-31T15:52:30",6.29,105.0455915],
    [130654,"2019-03-31T15:54:08",6.63,105.0455915],
    [130655,"2019-03-31T15:54:35",6.83,127.8341597],
    [130656,"2019-03-31T15:56:29",5.82,132.0084126],
    [130657,"2019-03-31T15:56:35",6.2,132.8958637],
    [130658,"2019-03-31T15:58:11",5.6,119.408965],
    [130659,"2019-03-31T15:58:37",5.85,119.408965],
    [130660,"2019-03-31T16:00:35",6.13,126.5742179],
    [130661,"2019-03-31T16:00:41",6.1,126.5742179],
    [130662,"2019-03-31T16:02:38",6.53,113.4488794],
    [130663,"2019-03-31T16:02:44",5.85,113.4488794],
    [130664,"2019-03-31T16:04:41",5.7,120.6031789],
    [130665,"2019-03-31T16:04:47",6.6,120.6031789],
    [130666,"2019-03-31T16:06:43",5.48,110.8851673],
    [130667,"2019-03-31T16:06:48",5.27,110.8851673],
    [130668,"2019-03-31T16:08:46",6.5,138.3300583],
    [130669,"2019-03-31T16:08:51",6.52,138.3300583],
    [130670,"2019-03-31T16:10:47",5.72,133.1807121],
    [130671,"2019-03-31T16:10:52",5.74,133.1807121],
    [130672,"2019-03-31T16:12:48",6.22,140.8389883],
    [130673,"2019-03-31T16:12:54",7.18,140.8389883],
    [130674,"2019-03-31T16:14:47",6.29,137.5631247],
    [130675,"2019-03-31T16:14:54",6.18,137.5631247],
    [130676,"2019-03-31T16:16:50",5.94,125.3800117],
    [130677,"2019-03-31T16:16:56",4.85,125.3800117],
    [130678,"2019-03-31T16:18:55",5.24,142.6357821],
    [130679,"2019-03-31T16:19:01",5.31,142.6357821],
    [130680,"2019-03-31T16:21:02",5.33,135.6458287],
    [130681,"2019-03-31T16:21:12",6.06,135.6458287],
    [130682,"2019-03-31T16:23:06",6.13,130.4088403],
    [130683,"2019-03-31T16:23:17",6.38,130.4088403],
    [130684,"2019-03-31T16:25:11",6.65,135.7444242],
    [130685,"2019-03-31T16:25:20",7.04,135.7444242],
    [130686,"2019-03-31T16:27:19",6.01,130.7156107],
    [130687,"2019-03-31T16:27:25",5.59,130.7156107],
    [130688,"2019-03-31T16:29:16",4.83,140.3350117],
    [130689,"2019-03-31T16:29:25",4.86,140.3350117],
    [130690,"2019-03-31T16:31:24",6.14,129.7514709],
    [130691,"2019-03-31T16:31:49",5.92,129.7514709],
    [130692,"2019-03-31T16:33:52",5.84,127.5273969],
    [130693,"2019-03-31T16:33:55",5.53,127.5273969],
    [130694,"2019-03-31T16:35:51",5.38,136.0073811],
    [130695,"2019-03-31T16:35:57",5.43,136.0073811],
    [130696,"2019-03-31T16:37:55",5.69,120.8332529],
    [130697,"2019-03-31T16:38:03",5.68,120.8332529],
    [130698,"2019-03-31T16:40:02",5.48,124.4377937],
    [130699,"2019-03-31T16:40:08",5.02,124.4377937],
    [130700,"2019-03-31T16:42:05",4.75,115.6291323],
    [130701,"2019-03-31T16:42:17",4.25,115.6291323],
    [130702,"2019-03-31T16:44:14",5,127.5164359],
    [130703,"2019-03-31T16:44:18",5.14,127.5164359],
    [130704,"2019-03-31T16:46:17",4.89,110.3811906],
    [130705,"2019-03-31T16:46:22",4.95,110.3811906],
    [130706,"2019-03-31T16:48:18",5.86,119.5842646],
    [130707,"2019-03-31T16:48:22",5.89,119.5842646],
    [130708,"2019-03-31T16:50:21",5.86,92.29275874],
    [130709,"2019-03-31T16:50:26",4.99,92.29275874],
    [130710,"2019-03-31T16:52:24",5.98,107.0286381],
    [130711,"2019-03-31T16:52:30",5.84,107.0286381],
    [130712,"2019-03-31T16:54:28",7.61,124.5035291],
    [130713,"2019-03-31T16:54:38",6.25,124.5035291],
    [130714,"2019-03-31T16:56:36",5.76,108.1790233],
    [130715,"2019-03-31T16:56:45",7.31,108.1790233],
    [130716,"2019-03-31T16:58:42",6.44,101.7587821],
    [130717,"2019-03-31T16:58:48",6.51,101.7587821],
    [130718,"2019-03-31T17:00:36",5.03,98.82256412],
    [130719,"2019-03-31T17:00:53",5.6,98.82256412],
    [130720,"2019-03-31T17:02:51",4.95,89.78382108],
    [130721,"2019-03-31T17:03:23",6.81,89.78382108],
    [130722,"2019-03-31T17:05:18",6.28,111.915035],
    [130723,"2019-03-31T17:05:24",5.61,111.915035],
    [130724,"2019-03-31T17:07:24",6.9,97.95703497],
    [130725,"2019-03-31T17:07:28",7,97.95703497],
    [130726,"2019-03-31T17:08:58",5.72,104.9798561],
    [130727,"2019-03-31T17:09:32",6.71,104.9798561],
    [130728,"2019-03-31T17:11:29",6.54,93.14732691],
    [130729,"2019-03-31T17:11:35",6.24,93.14732691],
    [130730,"2019-03-31T17:12:33",4.75,93.14732691],
    [130731,"2019-03-31T17:12:39",5.99,93.14732691],
    [130732,"2019-03-31T17:12:45",6.48,122.9258561],
    [130733,"2019-03-31T17:14:51",6.44,102.6681323],
    [130734,"2019-03-31T17:14:59",6.26,102.701],
    [130735,"2019-03-31T17:17:04",6.2,118.6639534],
    [130736,"2019-03-31T17:17:18",6.41,118.6639534],
    [130737,"2019-03-31T17:19:09",5.59,113.4050583],
    [130738,"2019-03-31T17:19:33",5.4,113.4050583],
    [130739,"2019-03-31T17:21:12",6.89,110.3373619],
    [130740,"2019-03-31T17:21:37",5.91,110.3373619],
    [130741,"2019-03-31T17:23:43",5.97,105.6700857],
    [130742,"2019-03-31T17:23:47",6.47,105.6700857],
    [130743,"2019-03-31T17:25:46",6.51,108.8582995],
    [130744,"2019-03-31T17:25:58",7.31,108.8582995],
    [130745,"2019-03-31T17:27:57",5.98,125.8072995],
    [130746,"2019-03-31T17:28:01",5.9,125.8072995],
    [130747,"2019-03-31T17:29:56",7.36,119.3980117],
    [130748,"2019-03-31T17:30:01",7.43,119.3980117],
    [130749,"2019-03-31T17:31:59",6.01,121.8521673],
    [130750,"2019-03-31T17:32:05",4.87,121.8521673],
    [130751,"2019-03-31T17:34:04",5.71,129.159852],
    [130752,"2019-03-31T17:34:08",5.69,129.159852],
    [130753,"2019-03-31T17:36:05",7.09,122.0384202],
    [130754,"2019-03-31T17:36:10",7.14,122.0384202],
    [130755,"2019-03-31T17:37:57",6.12,107.1820233],
    [130756,"2019-03-31T17:38:10",5.99,107.1820233],
    [130757,"2019-03-31T17:40:04",5.65,115.6181789],
    [130758,"2019-03-31T17:40:10",5.62,115.6181789],
    [130759,"2019-03-31T17:42:09",7.13,135.4376538],
    [130760,"2019-03-31T17:42:14",6.16,135.4376538],
    [130761,"2019-03-31T17:44:11",6.94,138.3738718],
    [130762,"2019-03-31T17:44:17",7.25,142.9096771],
    [130763,"2019-03-31T17:46:22",7.31,132.5671713],
    [130764,"2019-03-31T17:46:30",7.83,132.5671713],
    [130765,"2019-03-31T17:48:26",7.55,144.575],
    [130766,"2019-03-31T17:48:38",7.47,144.575],
    [130767,"2019-03-31T17:50:36",8.86,130.4307471],
    [130768,"2019-03-31T17:50:40",8.98,130.4307471],
    [130769,"2019-03-31T17:52:39",8.85,127.867035],
    [130770,"2019-03-31T17:52:45",7.83,127.867035],
    [130771,"2019-03-31T17:54:42",8.49,125.4676614],
    [130772,"2019-03-31T17:55:07",9.16,125.4676614],
    [130773,"2019-03-31T17:57:07",8.96,127.9875525],
    [130774,"2019-03-31T17:57:12",8.9,127.9875525],
    [130775,"2019-03-31T17:59:11",9.52,126.1140623],
    [130776,"2019-03-31T17:59:17",11.13,126.1140623],
    [130777,"2019-03-31T18:01:12",8.4,128.8530816],
    [130778,"2019-03-31T18:01:17",8.41,128.8530816],
    [130779,"2019-03-31T18:02:54",10.82,136.6866422],
    [130780,"2019-03-31T18:03:21",9.79,136.6866422],
    [130781,"2019-03-31T18:05:20",10.06,141.6278287],
    [130782,"2019-03-31T18:05:25",9.43,141.6278287],
    [130783,"2019-03-31T18:07:17",10.89,138.2533695],
    [130784,"2019-03-31T18:07:27",10.82,138.2533695],
    [130785,"2019-03-31T18:09:39",10.81,143.4355758],
    [130786,"2019-03-31T18:09:44",9.92,143.4355758],
    [130787,"2019-03-31T18:11:48",9.99,138.9216771],
    [130788,"2019-03-31T18:11:55",11.16,138.9216771],
    [130789,"2019-03-31T18:13:47",9.71,127.867035],
    [130790,"2019-03-31T18:13:57",9.25,127.867035],
    [130791,"2019-03-31T18:15:52",9.9,126.6837821],
    [130792,"2019-03-31T18:16:01",10.48,126.6837821],
    [130793,"2019-03-31T18:17:58",9.73,134.7583776],
    [130794,"2019-03-31T18:18:04",10,134.7583776],
    [130795,"2019-03-31T18:20:04",10.1,136.3251049],
    [130796,"2019-03-31T18:20:22",11.49,136.3251049],
    [130797,"2019-03-31T18:22:08",11.3,134.4625758],
    [130798,"2019-03-31T18:22:31",10.83,134.4625758],
    [130799,"2019-03-31T18:24:06",11.07,137.6398287],
    [130800,"2019-03-31T18:24:37",9.55,137.6398287],
    [130801,"2019-03-31T18:26:35",10.23,130.6060466],
    [130802,"2019-03-31T18:26:40",10.26,130.6060466],
    [130803,"2019-03-31T18:28:15",10.6,115.6510466],
    [130804,"2019-03-31T18:28:40",9.92,115.6510466],
    [130805,"2019-03-31T18:30:37",10.29,131.3620117],
    [130806,"2019-03-31T18:30:43",10.23,131.3620117],
    [130807,"2019-03-31T18:32:40",10.1,126.6180466],
    [130808,"2019-03-31T18:32:46",11.23,126.6180466],
    [130809,"2019-03-31T18:34:43",11.74,129.7295641],
    [130810,"2019-03-31T18:34:50",11.76,129.7295641],
    [130811,"2019-03-31T18:36:49",11.68,128.3162296],
    [130812,"2019-03-31T18:36:53",12.3,128.3162296],
    [130813,"2019-03-31T18:38:45",11.67,122.8162995],
    [130814,"2019-03-31T18:38:54",11.39,122.8162995],
    [130815,"2019-03-31T18:40:54",11.11,120.5264825],
    [130816,"2019-03-31T18:41:09",11.01,120.5264825],
    [130817,"2019-03-31T18:43:08",10.03,120.5264825],
    [130818,"2019-03-31T18:43:14",10.1,124.5692646],
    [130819,"2019-03-31T18:45:11",10.42,124.5692646],
    [130820,"2019-03-31T18:45:16",11.3,109.5485291],
    [130821,"2019-03-31T18:47:16",12.08,120.2416265],
    [130822,"2019-03-31T18:47:21",12.19,120.2416265],
    [130823,"2019-03-31T18:49:19",12.17,109.5375682],
    [130824,"2019-03-31T18:49:27",12.99,109.5375682],
    [130825,"2019-03-31T18:51:21",12.82,115.0594202],
    [130826,"2019-03-31T18:51:43",10.6,125.8182529],
    [130827,"2019-03-31T18:53:32",12.11,125.8182529],
    [130828,"2019-03-31T18:53:49",13.4,123.8023386],
    [130829,"2019-03-31T18:55:31",12.01,123.8023386],
    [130830,"2019-03-31T18:55:53",11.84,119.6061789],
    [130831,"2019-03-31T18:57:33",10.38,112.429965],
    [130832,"2019-03-31T18:58:11",11.62,112.429965],
    [130833,"2019-03-31T19:00:06",12.51,111.2467121],
    [130834,"2019-03-31T19:00:12",12.39,111.2467121],
    [130835,"2019-03-31T19:02:11",11.68,108.3104942],
    [130836,"2019-03-31T19:02:22",12.11,108.3104942],
    [130837,"2019-03-31T19:04:22",10.39,103.7199143],
    [130838,"2019-03-31T19:04:26",11.76,103.7199143],
    [130839,"2019-03-31T19:06:24",10.37,110.2387587],
    [130840,"2019-03-31T19:06:28",10.42,110.2387587],
    [130841,"2019-03-31T19:08:27",11.84,107.916074],
    [130842,"2019-03-31T19:08:33",11.78,100.3016265],
    [130843,"2019-03-31T19:10:27",12.58,100.0934592],
    [130844,"2019-03-31T19:10:38",10.67,103.6322646],
    [130845,"2019-03-31T19:12:37",9.74,101.5944359],
    [130846,"2019-03-31T19:12:42",9.69,111.5973112],
    [130847,"2019-03-31T19:14:40",11.62,99.61139686],
    [130848,"2019-03-31T19:15:02",12.01,99.61139686],
    [130849,"2019-03-31T19:16:44",10.64,101.9779027],
    [130850,"2019-03-31T19:17:11",9.99,101.9779027],
    [130851,"2019-03-31T19:19:09",13.51,104.8702995],
    [130852,"2019-03-31T19:19:14",12.8,111.443926],
    [130853,"2019-03-31T19:21:10",10.95,105.6262646],
    [130854,"2019-03-31T19:21:16",9.76,105.6262646],
    [130855,"2019-03-31T19:23:10",11.04,112.4737937],
    [130856,"2019-03-31T19:23:16",11.55,100.7179534],
    [130857,"2019-03-31T19:25:16",9.91,95.75486771],
    [130858,"2019-03-31T19:25:23",9.81,95.75486771],
    [130859,"2019-03-31T19:27:19",11.54,102.9201206],
    [130860,"2019-03-31T19:27:25",10.48,100.6193502],
    [130861,"2019-03-31T19:29:24",12.09,100.6193502],
    [130862,"2019-03-31T19:29:29",12.01,106.0097238],
    [130863,"2019-03-31T19:31:29",12.14,106.0645058],
    [130864,"2019-03-31T19:31:35",12.17,106.0645058],
    [130865,"2019-03-31T19:33:29",12.25,104.6402179],
    [130866,"2019-03-31T19:33:36",11.88,104.6402179],
    [130867,"2019-03-31T19:35:34",11.99,91.64635023],
    [130868,"2019-03-31T19:35:39",12.07,105.0455915],
    [130869,"2019-03-31T19:37:36",11.95,107.3025408],
    [130870,"2019-03-31T19:37:47",12.26,107.3025408],
    [130871,"2019-03-31T19:39:47",11.06,100.9042063],
    [130872,"2019-03-31T19:39:52",11.02,96.54370045],
    [130873,"2019-03-31T19:41:51",11.97,94.71404663],
    [130874,"2019-03-31T19:41:57",11.91,98.21997668],
    [130875,"2019-03-31T19:43:56",11.27,100.5536148],
    [130876,"2019-03-31T19:44:23",11.49,91.4272296],
    [130877,"2019-03-31T19:45:59",9.95,94.63735023],
    [130878,"2019-03-31T19:46:23",10.09,94.63735023],
    [130879,"2019-03-31T19:48:00",12.09,100.6522179],
    [130880,"2019-03-31T19:48:29",12.57,98.16519463],
    [130881,"2019-03-31T19:50:28",10.73,95.80964977],
    [130882,"2019-03-31T19:50:33",11.05,99.28271211],
    [130883,"2019-03-31T19:52:29",9.38,103.8513852],
    [130884,"2019-03-31T19:52:34",9.82,95.50287937],
    [130885,"2019-03-31T19:54:09",10.69,90.86847086],
    [130886,"2019-03-31T19:54:44",11.54,90.86847086],
    [130887,"2019-03-31T19:56:41",9.85,98.58152914],
    [130888,"2019-03-31T19:56:45",11.34,98.58152914],
    [130889,"2019-03-31T19:58:42",9.92,96.47796503],
    [130890,"2019-03-31T19:58:47",9.46,102.1641556],
    [130891,"2019-03-31T20:00:47",12.4,97.04768475],
    [130892,"2019-03-31T20:00:53",12.36,93.73895337],
    [130893,"2019-03-31T20:02:49",11.06,101.6492179],
    [130894,"2019-03-31T20:02:53",9.72,101.6492179],
    [130895,"2019-03-31T20:04:59",9.73,103.2378444],
    [130896,"2019-03-31T20:05:03",9.97,103.2378444],
    [130897,"2019-03-31T20:07:03",13.86,108.6282179],
    [130898,"2019-03-31T20:07:08",13.63,108.6282179],
    [130899,"2019-03-31T20:09:06",12.77,108.683],
    [130900,"2019-03-31T20:09:14",12.76,106.447965],
    [130901,"2019-03-31T20:11:07",12.16,103.5993969],
    [130902,"2019-03-31T20:11:17",12.24,106.8862063],
    [130903,"2019-03-31T20:13:18",12.21,104.2458054],
    [130904,"2019-03-31T20:13:24",11.24,104.2458054],
    [130905,"2019-03-31T20:15:20",11.44,99.80860314],
    [130906,"2019-03-31T20:15:26",10.87,92.82960314],
    [130907,"2019-03-31T20:17:21",11.91,98.482926],
    [130908,"2019-03-31T20:17:27",11.42,98.482926],
    [130909,"2019-03-31T20:19:26",12.46,103.1392413],
    [130910,"2019-03-31T20:19:31",12.39,103.1392413],
    [130911,"2019-03-31T20:21:28",10.23,106.9519417],
    [130912,"2019-03-31T20:21:32",10.13,106.9519417],
    [130913,"2019-03-31T20:23:32",11.41,114.7526498],
    [130914,"2019-03-31T20:23:46",8.45,114.7526498],
    [130915,"2019-03-31T20:25:34",10.67,105.9111206],
    [130916,"2019-03-31T20:25:57",10.13,105.9111206],
    [130917,"2019-03-31T20:27:54",8.93,111.3453153],
    [130918,"2019-03-31T20:27:59",8.84,111.3453153],
    [130919,"2019-03-31T20:29:55",9.44,112.6490857],
    [130920,"2019-03-31T20:30:00",9.38,112.6490857],
    [130921,"2019-03-31T20:32:00",9.38,110.6550857],
    [130922,"2019-03-31T20:32:06",8.92,110.6550857],
    [130923,"2019-03-31T20:34:09",8.96,102.9091673],
    [130924,"2019-03-31T20:34:15",10.65,103.1282879],
    [130925,"2019-03-31T20:36:12",8.68,104.9689027],
    [130926,"2019-03-31T20:36:18",8.35,104.9689027],
    [130927,"2019-03-31T20:38:16",11.63,116.8562063],
    [130928,"2019-03-31T20:38:24",10.38,116.8562063],
    [130929,"2019-03-31T20:40:16",8.43,113.9638094],
    [130930,"2019-03-31T20:40:25",9.69,113.9638094],
    [130931,"2019-03-31T20:42:29",9.62,111.8931206],
    [130932,"2019-03-31T20:42:34",9.57,111.8931206],
    [130933,"2019-03-31T20:44:30",12.19,102.8324709],
    [130934,"2019-03-31T20:44:36",9.88,102.8324709],
    [130935,"2019-03-31T20:46:35",11.28,109.438965],
    [130936,"2019-03-31T20:46:40",11.35,109.438965],
    [130937,"2019-03-31T20:48:45",11.38,98.64726457],
    [130938,"2019-03-31T20:49:20",9.83,113.7994709],
    [130939,"2019-03-31T20:51:24",9.88,115.6729534],
    [130940,"2019-03-31T20:51:32",9.93,110.8851673],
    [130941,"2019-03-31T20:53:28",11.34,116.3960583],
    [130942,"2019-03-31T20:53:34",10.82,116.3960583],
    [130943,"2019-03-31T20:55:26",11.93,114.9389027],
    [130944,"2019-03-31T20:55:35",11.89,114.9389027],
    [130945,"2019-03-31T20:57:27",10.95,110.6441323],
    [130946,"2019-03-31T20:57:43",10.01,103.2816731],
    [130947,"2019-03-31T20:59:39",11.73,104.5087471],
    [130948,"2019-03-31T20:59:44",11.69,104.5087471],
    [130949,"2019-03-31T20:59:56",11.28,104.5087471],
    [130950,"2019-03-31T21:01:43",9.02,108.5296148],
    [130951,"2019-03-31T21:01:49",8.95,108.5296148],
    [130952,"2019-03-31T21:03:46",10.11,117.9956381],
    [130953,"2019-03-31T21:03:53",10.2,117.9956381],
    [130954,"2019-03-31T21:05:48",10.68,104.6183112],
    [130955,"2019-03-31T21:05:53",11.03,104.6183112],
    [130956,"2019-03-31T21:07:53",10.99,104.6183112],
    [130957,"2019-03-31T21:08:03",10.12,104.8702995],
    [130958,"2019-03-31T21:10:02",12.3,110.6003112],
    [130959,"2019-03-31T21:10:20",12.04,110.6003112],
    [130960,"2019-03-31T21:12:49",12.08,116.5384825],
    [130961,"2019-03-31T21:12:55",12.18,116.5384825],
    [130962,"2019-03-31T21:14:54",10.17,111.0275915],
    [130963,"2019-03-31T21:14:58",10.2,111.0275915],
    [130964,"2019-03-31T21:16:56",11.19,108.6063112],
    [130965,"2019-03-31T21:17:01",11.27,108.6063112],
    [130966,"2019-03-31T21:19:01",10.11,102.2079767],
    [130967,"2019-03-31T21:19:06",10.41,102.2079767],
    [130968,"2019-03-31T21:21:03",10.09,106.0206847],
    [130969,"2019-03-31T21:21:10",10.03,106.0206847],
    [130970,"2019-03-31T21:23:06",11.87,92.45709731],
    [130971,"2019-03-31T21:23:11",11.85,92.45709731],
    [130972,"2019-03-31T21:25:08",10.62,99.67713229],
    [130973,"2019-03-31T21:25:12",10.6,99.67713229],
    [130974,"2019-03-31T21:27:06",10.43,77.3158444],
    [130975,"2019-03-31T21:27:15",10.39,87.0557704],
    [130976,"2019-03-31T21:29:14",11.21,86.08068475],
    [130977,"2019-03-31T21:29:20",11.28,82.47614394],
    [130978,"2019-03-31T21:31:19",10.4,94.08955246],
    [130979,"2019-03-31T21:31:24",9.48,94.22102332],
    [130980,"2019-03-31T21:33:20",12.41,106.447965],
    [130981,"2019-03-31T21:33:24",11.85,106.4917937],
    [130982,"2019-03-31T21:35:17",9.87,99.80860314],
    [130983,"2019-03-31T21:35:42",8.73,99.81956412],
    [130984,"2019-03-31T21:37:24",11.45,87.22010897],
    [130985,"2019-03-31T21:37:46",12.07,87.22010897],
    [130986,"2019-03-31T21:39:25",10.45,99.44705829],
    [130987,"2019-03-31T21:39:46",10.9,94.65926457],
    [130988,"2019-03-31T21:41:58",10.86,86.9023852],
    [130989,"2019-03-31T21:42:04",11.43,86.9023852],
    [130990,"2019-03-31T21:42:26",10.92,86.9023852],
    [130991,"2019-03-31T21:42:44",10.91,86.9023852],
    [130992,"2019-03-31T21:42:51",11.03,86.9023852],
    [130993,"2019-03-31T21:42:56",10.54,86.9023852],
    [130994,"2019-03-31T21:44:30",13.05,103.5993969],
    [130995,"2019-03-31T21:45:05",13.16,103.5993969],
    [130996,"2019-03-31T21:47:03",9.41,90.84656412],
    [130997,"2019-03-31T21:47:09",9.35,90.84656412],
    [130998,"2019-03-31T21:49:02",10.74,69.08785606],
    [130999,"2019-03-31T21:49:12",10.66,69.08785606],
    [131000,"2019-03-31T21:51:05",9.55,95.45905829],
    [131001,"2019-03-31T21:51:15",11.65,95.45905829],
    [131002,"2019-03-31T21:53:11",9.75,94.44014394],
    [131003,"2019-03-31T21:53:16",9.68,94.44014394],
    [131004,"2019-03-31T21:55:11",10.76,95.99590269],
    [131005,"2019-03-31T21:55:17",10.24,95.99590269],
    [131006,"2019-03-31T21:57:12",9.56,109.8991206],
    [131007,"2019-03-31T21:57:18",10.39,109.8991206],
    [131008,"2019-03-31T21:59:17",11.09,106.1083269],
    [131009,"2019-03-31T21:59:28",13.66,106.1083269],
    [131010,"2019-03-31T22:01:17",10.2,94.62639686],
    [131011,"2019-03-31T22:01:29",11.85,94.62639686],
    [131012,"2019-03-31T22:03:19",9.92,109.7676498],
    [131013,"2019-03-31T22:03:30",10.49,109.7676498],
    [131014,"2019-03-31T22:05:34",10.45,104.3882296],
    [131015,"2019-03-31T22:05:46",9.76,104.3882296],
    [131016,"2019-03-31T22:07:47",9.84,86.58466143],
    [131017,"2019-03-31T22:07:53",10.57,86.58466143],
    [131018,"2019-03-31T22:09:52",11.18,74.56587937],
    [131019,"2019-03-31T22:10:17",13.04,74.56587937],
    [131020,"2019-03-31T22:12:17",13.48,89.01690269],
    [131021,"2019-03-31T22:12:21",13.43,89.01690269],
    [131022,"2019-03-31T22:14:18",12.84,97.8693852],
    [131023,"2019-03-31T22:14:22",12.89,97.8693852],
    [131024,"2019-03-31T22:16:01",10.91,89.82764977],
    [131025,"2019-03-31T22:16:22",11.24,89.82764977],
    [131026,"2019-03-31T22:17:59",12.67,95.88633857],
    [131027,"2019-03-31T22:18:25",13.28,95.88633857],
    [131028,"2019-03-31T22:20:39",13.19,82.80482108],
    [131029,"2019-03-31T22:20:46",12.13,82.80482108],
    [131030,"2019-03-31T22:21:38",12.97,92.25989103],
    [131031,"2019-03-31T22:21:50",12.85,92.25989103],
    [131032,"2019-03-31T22:21:52",21.5,92.25989103],
    [131033,"2019-03-31T22:23:47",8.29,89.70713229],
    [131034,"2019-03-31T22:23:52",8.35,89.70713229],
    [131035,"2019-03-31T22:25:48",8.05,89.70713229],
    [131036,"2019-03-31T22:25:53",8.52,89.98103497],
    [131037,"2019-03-31T22:27:41",8.37,86.17928789],
    [131038,"2019-03-31T22:27:56",7.3,86.20119463],
    [131039,"2019-03-31T22:29:52",13.26,93.90329955],
    [131040,"2019-03-31T22:29:57",12.04,93.90329955],
    [131041,"2019-03-31T22:31:54",14.43,92.86247086],
    [131042,"2019-03-31T22:32:00",14.36,92.86247086],
    [131043,"2019-03-31T22:33:58",11.45,96.45605829],
    [131044,"2019-03-31T22:34:04",10.03,96.45605829],
    [131045,"2019-03-31T22:35:58",14.15,99.62235023],
    [131046,"2019-03-31T22:36:05",13.71,99.62235023],
    [131047,"2019-03-31T22:38:03",10.17,82.25702332],
    [131048,"2019-03-31T22:38:09",10.1,82.25702332],
    [131049,"2019-03-31T22:40:09",15.22,76.6256148],
    [131050,"2019-03-31T22:40:15",15.5,76.6256148],
    [131051,"2019-03-31T22:42:11",13.33,83.54983274],
    [131052,"2019-03-31T22:42:16",12.24,83.54983274],
    [131053,"2019-03-31T22:44:07",10.93,81.89547086],
    [131054,"2019-03-31T22:44:17",10.7,81.89547086],
    [131055,"2019-03-31T22:46:11",9.63,99.0964592],
    [131056,"2019-03-31T22:46:17",10.89,99.0964592],
    [131057,"2019-03-31T22:48:15",9.99,102.4051906],
    [131058,"2019-03-31T22:48:45",10.29,102.4051906],
    [131059,"2019-03-31T22:50:43",8.52,99.83051749],
    [131060,"2019-03-31T22:50:47",8.51,99.83051749],
    [131061,"2019-03-31T22:52:23",9.64,101.4081906],
    [131062,"2019-03-31T22:52:49",10.65,101.4081906],
    [131063,"2019-03-31T22:54:49",12.05,88.04180943],
    [131064,"2019-03-31T22:54:54",12.51,88.04180943],
    [131065,"2019-03-31T22:56:50",12.5,77.009074],
    [131066,"2019-03-31T22:56:55",12.18,77.009074],
    [131067,"2019-03-31T22:57:49",12.98,73.9413852],
    [131068,"2019-03-31T22:57:55",12.44,73.9413852],
    [131069,"2019-03-31T22:58:00",12.54,73.9413852],
    [131070,"2019-03-31T22:58:05",10.92,73.9413852],
    [131071,"2019-03-31T23:00:03",9.59,80.19728789],
    [131072,"2019-03-31T23:00:09",9.58,80.19728789],
    [131073,"2019-03-31T23:02:02",9.24,77.80886771],
    [131074,"2019-03-31T23:02:16",9.2,77.80886771],
    [131075,"2019-03-31T23:04:22",9.22,82.23510897],
    [131076,"2019-03-31T23:04:27",9.59,82.23510897],
    [131077,"2019-03-31T23:06:26",9.68,90.47405829],
    [131078,"2019-03-31T23:06:37",9,90.47405829],
    [131079,"2019-03-31T23:08:37",10.61,86.39840852],
    [131080,"2019-03-31T23:08:57",10.9,86.39840852],
    [131081,"2019-03-31T23:10:55",10.43,79.18932691],
    [131082,"2019-03-31T23:10:59",10.42,79.18932691],
    [131083,"2019-03-31T23:12:34",9.65,75.48619057],
    [131084,"2019-03-31T23:13:04",8.77,75.48619057],
    [131085,"2019-03-31T23:14:39",9.37,79.22219463],
    [131086,"2019-03-31T23:15:06",10.34,79.22219463],
    [131087,"2019-03-31T23:16:43",10.52,98.13232691],
    [131088,"2019-03-31T23:17:17",11.05,98.13232691],
    [131089,"2019-03-31T23:19:14",9.24,87.70217892],
    [131090,"2019-03-31T23:19:18",9.13,87.70217892],
    [131091,"2019-03-31T23:21:14",9.75,95.08655246],
    [131092,"2019-03-31T23:21:19",9.84,95.08655246],
    [131093,"2019-03-31T23:23:16",7.9,76.78995337],
    [131094,"2019-03-31T23:23:19",7.87,76.78995337],
    [131095,"2019-03-31T23:25:17",12.92,69.99720628],
    [131096,"2019-03-31T23:25:22",13.02,69.99720628],
    [131097,"2019-03-31T23:27:11",9.85,73.66748251],
    [131098,"2019-03-31T23:27:16",10.31,73.66748251],
    [131099,"2019-03-31T23:27:21",10.91,73.66748251],
    [131100,"2019-03-31T23:27:27",10.58,73.66748251],
    [131101,"2019-03-31T23:29:24",10.86,69.88764977],
    [131102,"2019-03-31T23:29:29",10.9,69.88764977],
    [131103,"2019-03-31T23:31:28",12.94,70.93943183],
    [131104,"2019-03-31T23:31:32",12.97,70.93943183],
    [131105,"2019-03-31T23:33:29",10.51,69.50419057],
    [131106,"2019-03-31T23:33:35",9.31,69.50419057],
    [131107,"2019-03-31T23:35:31",12.51,77.79791434],
    [131108,"2019-03-31T23:35:37",9.62,77.79791434],
    [131109,"2019-03-31T23:37:32",12.01,179.5028753],
    [131110,"2019-03-31T23:37:37",12.63,179.5028753],
    [131111,"2019-03-31T23:39:35",10.73,69.06594171],
    [131112,"2019-03-31T23:39:40",10.77,69.06594171],
    [131113,"2019-03-31T23:41:38",11.54,75.63956817],
    [131114,"2019-03-31T23:41:43",12.4,75.63956817],
    [131115,"2019-03-31T23:43:43",11.17,73.96329955],
    [131116,"2019-03-31T23:43:51",11.15,73.96329955],
    [131117,"2019-03-31T23:45:48",8.43,75.15750583],
    [131118,"2019-03-31T23:45:53",8.96,75.15750583],
    [131119,"2019-03-31T23:47:49",10.2,76.53796503],
    [131120,"2019-03-31T23:47:56",9.9,76.53796503],
    [131121,"2019-03-31T23:49:48",11.4,73.07585606],
    [131122,"2019-03-31T23:50:00",11.12,73.07585606],
    [131123,"2019-03-31T23:51:59",8.16,42.5742296],
    [131124,"2019-03-31T23:52:02",8.6,42.5742296],
    [131125,"2019-03-31T23:54:06",8.69,43.74652914],
    [131126,"2019-03-31T23:54:13",8.95,43.74652914],
    [131127,"2019-03-31T23:56:11",7.01,42.1140778],
    [131128,"2019-03-31T23:56:33",10.26,42.1140778],
    [131129,"2019-03-31T23:58:12",9.14,42.74952914],
    [131130,"2019-03-31T23:58:40",9.34,48.19468094],
    [131131,"2019-04-01T00:00:41",8.31,52.48],
    [131132,"2019-04-01T00:02:15",8.2,46.68],
    [131133,"2019-04-01T00:02:48",9.04,46.68],
    [131134,"2019-04-01T00:05:00",9.01,53.63],
    [131135,"2019-04-01T00:05:09",7.87,53.63],
    [131136,"2019-04-01T00:07:07",9.05,46.45],
    [131137,"2019-04-01T00:07:14",9.63,46.45],
    [131138,"2019-04-01T00:09:13",8.63,55.4],
    [131139,"2019-04-01T00:09:23",8.39,55.4],
    [131140,"2019-04-01T00:11:26",8.39,47.15],
    [131141,"2019-04-01T00:11:45",9.2,47.15],
    [131142,"2019-04-01T00:13:30",9.06,52.19],
    [131143,"2019-04-01T00:13:52",9.37,52.19],
    [131144,"2019-04-01T00:16:21",9.33,53.5],
    [131145,"2019-04-01T00:16:26",8.88,53.5],
    [131146,"2019-04-01T00:18:19",9.29,57.16],
    [131147,"2019-04-01T00:18:26",9.4,57.16],
    [131148,"2019-04-01T00:20:23",10.34,54.78],
    [131149,"2019-04-01T00:20:28",10.27,54.78],
    [131150,"2019-04-01T00:22:25",9.64,51.83],
    [131151,"2019-04-01T00:22:29",9.59,51.83],
    [131152,"2019-04-01T00:24:28",9.45,44.11],
    [131153,"2019-04-01T00:24:33",9.82,44.11],
    [131154,"2019-04-01T00:26:32",9.89,53.26],
    [131155,"2019-04-01T00:26:39",10.41,53.26],
    [131156,"2019-04-01T00:28:35",9.95,42.23],
    [131157,"2019-04-01T00:28:41",9.9,42.23],
    [131158,"2019-04-01T00:30:21",9.5,42.23],
    [131159,"2019-04-01T00:30:43",9.62,41.37],
    [131160,"2019-04-01T00:32:41",8.73,45.19],
    [131161,"2019-04-01T00:32:46",9.13,45.19],
    [131162,"2019-04-01T00:34:44",9.91,41.73],
    [131163,"2019-04-01T00:34:49",9.88,41.62],
    [131164,"2019-04-01T00:36:48",9.09,41.62],
    [131165,"2019-04-01T00:37:07",9,43.8],
    [131166,"2019-04-01T00:38:50",10.15,46.04],
    [131167,"2019-04-01T00:39:16",10.55,38.83],
    [131168,"2019-04-01T00:41:12",9.59,38.83],
    [131169,"2019-04-01T00:41:18",9.79,40.88],
    [131170,"2019-04-01T00:43:37",9.8,39.47],
    [131171,"2019-04-01T00:43:43",9.5,39.47],
    [131172,"2019-04-01T00:45:39",10.27,30.94],
    [131173,"2019-04-01T00:45:44",10.16,30.94],
    [131174,"2019-04-01T00:47:39",8.6,31.4],
    [131175,"2019-04-01T00:47:46",9.31,31.4],
    [131176,"2019-04-01T00:49:43",9.09,32.08],
    [131177,"2019-04-01T00:49:48",9.17,32.08],
    [131178,"2019-04-01T00:51:47",9.56,37.39],
    [131179,"2019-04-01T00:51:54",9.53,36.06],
    [131180,"2019-04-01T00:53:48",10.89,34.66],
    [131181,"2019-04-01T00:53:55",10.72,32.8],
    [131182,"2019-04-01T00:55:51",10.57,32.8],
    [131183,"2019-04-01T00:55:56",11.35,29.34],
    [131184,"2019-04-01T00:57:55",10.26,35.7],
    [131185,"2019-04-01T00:57:59",10.23,41.17],
    [131186,"2019-04-01T00:59:58",9.92,35.06],
    [131187,"2019-04-01T01:00:22",9.53,35.06],
    [131188,"2019-04-01T01:02:03",12.37,43.09],
    [131189,"2019-04-01T01:02:30",9.18,43.09],
    [131190,"2019-04-01T01:04:06",10.42,27.51],
    [131191,"2019-04-01T01:04:37",9.36,30.16],
    [131192,"2019-04-01T01:06:35",10.49,30.24],
    [131193,"2019-04-01T01:06:39",10.51,32.34],
    [131194,"2019-04-01T01:08:36",8.19,32.34],
    [131195,"2019-04-01T01:08:40",8.16,32.34],
    [131196,"2019-04-01T01:10:34",9.01,23.84],
    [131197,"2019-04-01T01:10:40",8.9,23.84],
    [131198,"2019-04-01T01:12:13",10.2,21.82],
    [131199,"2019-04-01T01:12:41",8.53,21.82],
    [131200,"2019-04-01T01:14:14",10.71,31.49],
    [131201,"2019-04-01T01:14:46",9.24,31.49],
    [131202,"2019-04-01T01:16:45",9.41,25.78],
    [131203,"2019-04-01T01:16:51",9.42,25.78],
    [131204,"2019-04-01T01:18:46",9.36,27.58],
    [131205,"2019-04-01T01:18:55",11.37,27.58],
    [131206,"2019-04-01T01:20:50",9.75,29.7],
    [131207,"2019-04-01T01:20:56",9.6,29.7],
    [131208,"2019-04-01T01:22:53",10,32.08],
    [131209,"2019-04-01T01:22:58",9.94,32.08],
    [131210,"2019-04-01T01:24:55",10.55,30.29],
    [131211,"2019-04-01T01:24:59",10.52,30.29],
    [131212,"2019-04-01T01:26:58",9.43,33.45],
    [131213,"2019-04-01T01:27:01",9.41,33.45],
    [131214,"2019-04-01T01:29:09",9.42,27.04],
    [131215,"2019-04-01T01:29:13",8.97,27.04],
    [131216,"2019-04-01T01:31:05",8.63,29.57],
    [131217,"2019-04-01T01:31:16",8.76,29.57],
    [131218,"2019-04-01T01:33:08",9.39,34.92],
    [131219,"2019-04-01T01:33:16",9.71,34.92],
    [131220,"2019-04-01T01:35:14",9.87,33.4],
    [131221,"2019-04-01T01:35:20",9.82,33.4],
    [131222,"2019-04-01T01:37:17",10.43,29.03],
    [131223,"2019-04-01T01:37:22",10.49,29.03],
    [131224,"2019-04-01T01:39:17",10.3,34.93],
    [131225,"2019-04-01T01:39:23",10.24,34.93],
    [131226,"2019-04-01T01:41:12",9.77,31.08],
    [131227,"2019-04-01T01:41:23",11.16,31.08],
    [131228,"2019-04-01T01:43:21",9.81,35.39],
    [131229,"2019-04-01T01:43:24",8.25,35.39],
    [131230,"2019-04-01T01:45:19",9.28,29.21],
    [131231,"2019-04-01T01:45:24",10.22,29.21],
    [131232,"2019-04-01T01:47:21",9.3,30.77],
    [131233,"2019-04-01T01:47:28",10.07,30.77],
    [131234,"2019-04-01T01:49:22",9.58,24.67],
    [131235,"2019-04-01T01:49:28",9.27,24.67],
    [131236,"2019-04-01T01:51:31",9.22,29.74],
    [131237,"2019-04-01T01:51:42",9.75,29.74],
    [131238,"2019-04-01T01:53:36",9.44,28.66],
    [131239,"2019-04-01T01:53:44",10.6,28.66],
    [131240,"2019-04-01T01:55:44",10.69,32.82],
    [131241,"2019-04-01T01:56:06",10.13,32.82],
    [131242,"2019-04-01T01:56:12",10.1,32.82],
    [131243,"2019-04-01T01:56:16",10.19,32.82],
    [131244,"2019-04-01T01:56:21",10.38,32.82],
    [131245,"2019-04-01T01:56:27",10.13,32.82],
    [131246,"2019-04-01T01:58:23",9.63,25.67],
    [131247,"2019-04-01T01:58:27",9.57,25.67],
    [131248,"2019-04-01T02:00:22",11.5,20.31],
    [131249,"2019-04-01T02:00:28",11.28,20.31],
    [131250,"2019-04-01T02:02:23",12.35,26.86],
    [131251,"2019-04-01T02:02:29",12.37,26.86],
    [131252,"2019-04-01T02:04:25",11.3,19.31],
    [131253,"2019-04-01T02:04:31",11.26,19.31],
    [131254,"2019-04-01T02:06:38",11.28,29],
    [131255,"2019-04-01T02:06:44",10.48,29],
    [131256,"2019-04-01T02:08:43",10.03,23.47],
    [131257,"2019-04-01T02:08:52",10.64,23.47],
    [131258,"2019-04-01T02:10:43",10.03,28.88],
    [131259,"2019-04-01T02:11:01",10.83,28.88],
    [131260,"2019-04-01T02:12:52",8.66,21.86],
    [131261,"2019-04-01T02:13:01",11.17,21.86],
    [131262,"2019-04-01T02:14:58",10.15,23.51],
    [131263,"2019-04-01T02:15:05",9.66,23.51],
    [131264,"2019-04-01T02:17:01",11.15,87.24],
    [131265,"2019-04-01T02:17:21",10.73,87.24],
    [131266,"2019-04-01T02:19:05",11.75,24.97],
    [131267,"2019-04-01T02:19:24",12.09,24.97],
    [131268,"2019-04-01T02:21:11",11.59,13.9],
    [131269,"2019-04-01T02:21:29",10.36,13.9],
    [131270,"2019-04-01T02:23:04",11.24,21.26],
    [131271,"2019-04-01T02:23:35",9.49,21.26],
    [131272,"2019-04-01T02:25:11",9.55,341.96],
    [131273,"2019-04-01T02:25:37",11.08,341.96],
    [131274,"2019-04-01T02:27:34",10.13,20.41],
    [131275,"2019-04-01T02:27:39",10.2,20.41],
    [131276,"2019-04-01T02:29:14",10.23,26.1],
    [131277,"2019-04-01T02:29:53",9.71,26.1],
    [131278,"2019-04-01T02:31:59",9.78,23.77],
    [131279,"2019-04-01T02:32:05",8.79,23.77],
    [131280,"2019-04-01T02:34:05",10.32,24.8],
    [131281,"2019-04-01T02:34:07",10.26,24.8],
    [131282,"2019-04-01T02:36:07",11.16,22.65],
    [131283,"2019-04-01T02:36:11",11.11,22.65],
    [131284,"2019-04-01T02:38:10",11.66,26.53],
    [131285,"2019-04-01T02:38:14",10.16,26.53],
    [131286,"2019-04-01T02:40:12",10.23,21.92],
    [131287,"2019-04-01T02:40:18",9.59,21.92],
    [131288,"2019-04-01T02:42:19",9.65,31.53],
    [131289,"2019-04-01T02:42:27",9.48,31.53],
    [131290,"2019-04-01T02:44:24",11.25,22.63],
    [131291,"2019-04-01T02:44:30",11.18,22.63],
    [131292,"2019-04-01T02:46:30",10.28,21.05],
    [131293,"2019-04-01T02:46:53",9.94,21.05],
    [131294,"2019-04-01T02:48:51",10.33,32.01],
    [131295,"2019-04-01T02:48:56",9.29,32.01],
    [131296,"2019-04-01T02:50:27",11.38,28.92],
    [131297,"2019-04-01T02:51:05",9.44,28.92],
    [131298,"2019-04-01T02:53:00",10.29,32.51],
    [131299,"2019-04-01T02:53:05",10.45,32.51],
    [131300,"2019-04-01T02:55:02",11.34,28.63],
    [131301,"2019-04-01T02:55:06",11.78,28.63],
    [131302,"2019-04-01T02:57:05",11.28,22.73],
    [131303,"2019-04-01T02:57:08",11.22,22.73],
    [131304,"2019-04-01T02:59:04",10.97,28.11],
    [131305,"2019-04-01T02:59:12",10.89,28.11],
    [131306,"2019-04-01T03:01:17",10.98,25.25],
    [131307,"2019-04-01T03:01:24",11.37,25.25],
    [131308,"2019-04-01T03:03:24",10.98,21.66],
    [131309,"2019-04-01T03:03:29",10.93,21.66],
    [131310,"2019-04-01T03:05:23",9.91,25.37],
    [131311,"2019-04-01T03:05:29",9.94,25.37],
    [131312,"2019-04-01T03:07:23",10.9,23.26],
    [131313,"2019-04-01T03:07:32",11.72,23.26],
    [131314,"2019-04-01T03:09:29",10.57,31.95],
    [131315,"2019-04-01T03:09:33",12.35,31.95],
    [131316,"2019-04-01T03:11:22",11.09,23.31],
    [131317,"2019-04-01T03:11:28",11.38,23.31],
    [131318,"2019-04-01T03:11:32",12.48,23.31],
    [131319,"2019-04-01T03:13:31",10.91,28.04],
    [131320,"2019-04-01T03:13:38",10.84,28.04],
    [131321,"2019-04-01T03:15:38",10.27,24.42],
    [131322,"2019-04-01T03:15:44",10.5,24.42],
    [131323,"2019-04-01T03:17:44",13.28,20.85],
    [131324,"2019-04-01T03:17:48",13.24,20.85],
    [131325,"2019-04-01T03:19:43",11.63,26.36],
    [131326,"2019-04-01T03:19:49",11.82,26.36],
    [131327,"2019-04-01T03:21:46",11.38,23.2],
    [131328,"2019-04-01T03:21:50",11.44,23.2],
    [131329,"2019-04-01T03:23:48",10.62,21.43],
    [131330,"2019-04-01T03:23:53",10.67,21.43],
    [131331,"2019-04-01T03:25:47",10.42,27.76],
    [131332,"2019-04-01T03:25:57",10.01,27.76],
    [131333,"2019-04-01T03:27:53",11.46,26.13],
    [131334,"2019-04-01T03:27:59",11.44,26.13],
    [131335,"2019-04-01T03:29:57",10.11,20.51],
    [131336,"2019-04-01T03:30:06",10.23,20.51],
    [131337,"2019-04-01T03:31:59",10.92,30.73],
    [131338,"2019-04-01T03:32:10",10.1,30.73],
    [131339,"2019-04-01T03:34:59",10.1,29.31],
    [131340,"2019-04-01T03:35:10",10.86,29.31],
    [131341,"2019-04-01T03:37:04",11.96,34.34],
    [131342,"2019-04-01T03:37:35",11.32,34.34],
    [131343,"2019-04-01T03:39:34",10.07,27.1],
    [131344,"2019-04-01T03:39:38",10.09,27.1],
    [131345,"2019-04-01T03:41:16",11.3,28.38],
    [131346,"2019-04-01T03:41:40",9.19,28.38],
    [131347,"2019-04-01T03:43:35",11.71,30.03],
    [131348,"2019-04-01T03:43:40",11.69,30.03],
    [131349,"2019-04-01T03:45:20",11.7,21.31],
    [131350,"2019-04-01T03:45:46",11.09,21.31],
    [131351,"2019-04-01T03:47:22",12.05,26.64],
    [131352,"2019-04-01T03:47:47",12.07,26.64],
    [131353,"2019-04-01T03:49:15",12.04,24.41],
    [131354,"2019-04-01T03:49:50",12.18,24.41],
    [131355,"2019-04-01T03:51:45",12.4,17.73],
    [131356,"2019-04-01T03:51:51",12.44,17.73],
    [131357,"2019-04-01T03:53:24",11.16,19.59],
    [131358,"2019-04-01T03:53:52",10.14,19.59],
    [131359,"2019-04-01T03:55:50",9.9,17.09],
    [131360,"2019-04-01T03:55:53",11.76,17.09],
    [131361,"2019-04-01T03:57:47",9.69,20.89],
    [131362,"2019-04-01T03:57:53",8.95,20.89],
    [131363,"2019-04-01T03:59:29",11.35,17.57],
    [131364,"2019-04-01T03:59:59",11.54,17.57],
    [131365,"2019-04-01T04:01:58",10.88,15.89],
    [131366,"2019-04-01T04:02:02",11.4,15.89],
    [131367,"2019-04-01T04:03:57",10.75,13.11],
    [131368,"2019-04-01T04:04:03",9.65,13.11],
    [131369,"2019-04-01T04:05:39",10.06,19.92],
    [131370,"2019-04-01T04:06:06",10.1,19.92],
    [131371,"2019-04-01T04:08:05",8.9,18.53],
    [131372,"2019-04-01T04:08:11",8.96,18.53],
    [131373,"2019-04-01T04:09:42",8.66,19.59],
    [131374,"2019-04-01T04:10:12",8.58,19.59],
    [131375,"2019-04-01T04:11:45",8.07,17.89],
    [131376,"2019-04-01T04:12:16",7.8,17.89],
    [131377,"2019-04-01T04:14:14",9.34,22.62],
    [131378,"2019-04-01T04:14:19",9.38,22.62],
    [131379,"2019-04-01T04:16:17",9.78,17.76],
    [131380,"2019-04-01T04:16:24",8.39,17.76],
    [131381,"2019-04-01T04:18:23",9.09,26.17],
    [131382,"2019-04-01T04:18:26",9.13,26.17],
    [131383,"2019-04-01T04:20:25",10.36,20.18],
    [131384,"2019-04-01T04:20:32",10.37,20.18],
    [131385,"2019-04-01T04:22:26",9.69,24.15],
    [131386,"2019-04-01T04:22:34",9.76,24.15],
    [131387,"2019-04-01T04:24:32",8.39,11.67],
    [131388,"2019-04-01T04:24:37",8.91,11.67],
    [131389,"2019-04-01T04:26:32",9.09,19.9],
    [131390,"2019-04-01T04:26:38",9.19,19.9],
    [131391,"2019-04-01T04:28:33",9.56,12.5],
    [131392,"2019-04-01T04:28:38",9.62,8.52],
    [131393,"2019-04-01T04:30:35",8.99,16.76],
    [131394,"2019-04-01T04:30:39",9.05,16.76],
    [131395,"2019-04-01T04:32:34",8.41,11.54],
    [131396,"2019-04-01T04:32:40",8.39,11.54],
    [131397,"2019-04-01T04:34:34",9.59,11.51],
    [131398,"2019-04-01T04:34:40",9.6,11.51],
    [131399,"2019-04-01T04:36:36",10.01,15.75],
    [131400,"2019-04-01T04:36:41",9.93,15.75],
    [131401,"2019-04-01T04:38:35",9.3,5.55],
    [131402,"2019-04-01T04:38:45",10.41,5.55],
    [131403,"2019-04-01T04:40:42",10.1,9.26],
    [131404,"2019-04-01T04:40:49",10.09,9.26],
    [131405,"2019-04-01T04:42:47",10.75,11.56],
    [131406,"2019-04-01T04:42:52",9.38,11.56],
    [131407,"2019-04-01T04:44:43",9.53,9.71],
    [131408,"2019-04-01T04:44:54",8.1,9.71],
    [131409,"2019-04-01T04:46:53",8.36,355],
    [131410,"2019-04-01T04:47:02",8.39,355],
    [131411,"2019-04-01T04:48:59",8.77,12.13],
    [131412,"2019-04-01T04:49:09",9.47,12.13],
    [131413,"2019-04-01T04:51:06",8,10.12],
    [131414,"2019-04-01T04:51:11",8.02,10.12],
    [131415,"2019-04-01T04:53:10",9.17,7.69],
    [131416,"2019-04-01T04:53:15",9.86,7.69],
    [131417,"2019-04-01T04:55:11",9.19,12.48],
    [131418,"2019-04-01T04:55:16",9.38,12.48],
    [131419,"2019-04-01T04:57:14",8.03,7.7],
    [131420,"2019-04-01T04:57:20",8.07,7.7],
    [131421,"2019-04-01T04:59:15",8.17,19.71],
    [131422,"2019-04-01T04:59:21",8.2,19.71],
    [131423,"2019-04-01T05:01:19",7.71,14.19],
    [131424,"2019-04-01T05:01:24",9.15,14.19],
    [131425,"2019-04-01T05:03:23",8.92,17.06],
    [131426,"2019-04-01T05:03:28",8.86,17.06],
    [131427,"2019-04-01T05:05:26",7.65,23.02],
    [131428,"2019-04-01T05:05:31",8.17,23.02],
    [131429,"2019-04-01T05:07:50",8.27,21.34],
    [131430,"2019-04-01T05:07:54",8.73,21.34],
    [131431,"2019-04-01T05:09:49",8.45,27.08],
    [131432,"2019-04-01T05:09:59",8.47,27.08],
    [131433,"2019-04-01T05:11:55",9.03,33.7],
    [131434,"2019-04-01T05:12:00",9.06,33.7],
    [131435,"2019-04-01T05:13:33",8.57,30.01],
    [131436,"2019-04-01T05:14:05",8.48,30.01],
    [131437,"2019-04-01T05:15:59",8.64,19.8],
    [131438,"2019-04-01T05:16:05",9.05,19.8],
    [131439,"2019-04-01T05:18:04",8.61,25.58],
    [131440,"2019-04-01T05:18:05",8.59,25.58],
    [131441,"2019-04-01T05:20:03",8,23.92],
    [131442,"2019-04-01T05:20:13",8.24,23.92],
    [131443,"2019-04-01T05:22:10",9.17,27.86],
    [131444,"2019-04-01T05:22:16",9.19,27.86],
    [131445,"2019-04-01T05:24:12",8.09,24.31],
    [131446,"2019-04-01T05:24:17",8.03,24.31],
    [131447,"2019-04-01T05:26:13",8.17,41.37],
    [131448,"2019-04-01T05:26:18",8.14,41.37],
    [131449,"2019-04-01T05:28:14",9.57,37.74],
    [131450,"2019-04-01T05:28:20",9.59,37.74],
    [131451,"2019-04-01T05:30:16",10.75,26.05],
    [131452,"2019-04-01T05:30:21",10.78,26.05],
    [131453,"2019-04-01T05:32:12",9.05,30.69],
    [131454,"2019-04-01T05:32:23",9.97,30.69],
    [131455,"2019-04-01T05:34:18",9.61,25.99],
    [131456,"2019-04-01T05:34:24",9.17,25.99],
    [131457,"2019-04-01T05:36:21",9.62,24.78],
    [131458,"2019-04-01T05:36:27",9.54,24.78],
    [131459,"2019-04-01T05:38:26",10.11,34.8],
    [131460,"2019-04-01T05:38:31",9.97,34.8],
    [131461,"2019-04-01T05:40:35",10.04,28.94],
    [131462,"2019-04-01T05:40:45",9.8,28.94],
    [131463,"2019-04-01T05:42:41",10.11,24.47],
    [131464,"2019-04-01T05:42:47",10.73,24.47],
    [131465,"2019-04-01T05:44:44",10.93,38.73],
    [131466,"2019-04-01T05:44:51",10.98,38.73],
    [131467,"2019-04-01T05:46:46",10.74,28.89],
    [131468,"2019-04-01T05:46:52",10.54,28.89],
    [131469,"2019-04-01T05:48:44",10.45,32.62],
    [131470,"2019-04-01T05:48:56",9.95,32.62],
    [131471,"2019-04-01T05:51:01",10.04,26.58],
    [131472,"2019-04-01T05:51:26",8.8,26.58],
    [131473,"2019-04-01T05:53:00",8.77,29.38],
    [131474,"2019-04-01T05:53:04",9.6,29.38],
    [131475,"2019-04-01T05:53:29",8.8,29.38],
    [131476,"2019-04-01T05:55:28",9.73,31.85],
    [131477,"2019-04-01T05:55:33",9.49,31.85],
    [131478,"2019-04-01T05:57:02",8.87,36.11],
    [131479,"2019-04-01T05:57:36",10.45,36.11],
    [131480,"2019-04-01T05:59:30",9.06,25.56],
    [131481,"2019-04-01T05:59:47",8.8,25.56],
    [131482,"2019-04-01T06:01:52",8.73,29.22],
    [131483,"2019-04-01T06:01:57",8.63,29.22],
    [131484,"2019-04-01T06:04:03",8.71,31.46],
    [131485,"2019-04-01T06:04:15",8.73,31.46],
    [131486,"2019-04-01T06:06:14",9.31,30.19],
    [131487,"2019-04-01T06:06:37",9.02,30.19],
    [131488,"2019-04-01T06:08:32",11.24,27.4],
    [131489,"2019-04-01T06:08:39",11.19,27.4],
    [131490,"2019-04-01T06:10:36",9.83,44.77],
    [131491,"2019-04-01T06:10:40",9.82,44.77],
    [131492,"2019-04-01T06:12:16",10.2,23.12],
    [131493,"2019-04-01T06:12:51",10.51,23.12],
    [131494,"2019-04-01T06:14:51",9.55,26.95],
    [131495,"2019-04-01T06:14:56",9.97,26.95],
    [131496,"2019-04-01T06:16:51",9.43,29.31],
    [131497,"2019-04-01T06:16:58",8.14,29.31],
    [131498,"2019-04-01T06:18:25",8.14,41.86],
    [131499,"2019-04-01T06:19:04",9.11,41.86],
    [131500,"2019-04-01T06:21:00",7.88,25.54],
    [131501,"2019-04-01T06:21:07",8.6,25.54],
    [131502,"2019-04-01T06:23:03",10.25,24.45],
    [131503,"2019-04-01T06:23:10",10.26,24.45],
    [131504,"2019-04-01T06:25:08",8.29,38.29],
    [131505,"2019-04-01T06:25:13",7.94,38.29],
    [131506,"2019-04-01T06:27:29",7.93,36.24],
    [131507,"2019-04-01T06:27:49",8.45,36.24],
    [131508,"2019-04-01T06:29:31",7.84,23.84],
    [131509,"2019-04-01T06:29:59",8.35,23.84],
    [131510,"2019-04-01T06:32:01",8.26,25.4],
    [131511,"2019-04-01T06:32:08",9.02,25.4],
    [131512,"2019-04-01T06:34:06",8.22,31.49],
    [131513,"2019-04-01T06:34:17",8.19,25.15],
    [131514,"2019-04-01T06:36:17",8.25,28.59],
    [131515,"2019-04-01T06:36:23",9.55,28.62],
    [131516,"2019-04-01T06:38:22",8.96,26.12],
    [131517,"2019-04-01T06:38:26",8.95,26.12],
    [131518,"2019-04-01T06:40:21",8.6,26.12],
    [131519,"2019-04-01T06:40:27",8.09,26.12],
    [131520,"2019-04-01T06:42:24",9.62,30.48],
    [131521,"2019-04-01T06:42:31",9.63,30.48],
    [131522,"2019-04-01T06:44:28",10.5,27.19],
    [131523,"2019-04-01T06:44:31",10.52,27.19],
    [131524,"2019-04-01T06:46:30",9.21,32.89],
    [131525,"2019-04-01T06:46:38",10.04,32.89],
    [131526,"2019-04-01T06:48:37",7.81,31.77],
    [131527,"2019-04-01T06:48:42",7.03,31.77],
    [131528,"2019-04-01T06:50:38",10.67,22.63],
    [131529,"2019-04-01T06:50:44",10.69,22.63],
    [131530,"2019-04-01T06:52:41",9.64,32.18],
    [131531,"2019-04-01T06:52:47",10.42,32.18],
    [131532,"2019-04-01T06:54:45",8.35,25.27],
    [131533,"2019-04-01T06:55:09",10.13,25.27],
    [131534,"2019-04-01T06:56:47",8.41,27.7],
    [131535,"2019-04-01T06:57:12",8.75,27.7],
    [131536,"2019-04-01T06:59:07",11.27,22.25],
    [131537,"2019-04-01T06:59:12",11.31,22.25],
    [131538,"2019-04-01T07:01:11",11.87,28.13],
    [131539,"2019-04-01T07:01:16",11.9,28.13],
    [131540,"2019-04-01T07:03:14",11.19,25.13],
    [131541,"2019-04-01T07:03:25",10,25.13],
    [131542,"2019-04-01T07:04:53",10.86,26.17],
    [131543,"2019-04-01T07:05:28",10.29,26.17],
    [131544,"2019-04-01T07:07:22",10.7,24.37],
    [131545,"2019-04-01T07:07:32",9.01,24.37],
    [131546,"2019-04-01T07:09:31",11.3,26.36],
    [131547,"2019-04-01T07:09:37",11.49,26.36],
    [131548,"2019-04-01T07:11:36",9.05,22.67],
    [131549,"2019-04-01T07:11:45",10.18,22.67],
    [131550,"2019-04-01T07:13:44",10.83,27.51],
    [131551,"2019-04-01T07:13:51",10.81,27.51],
    [131552,"2019-04-01T07:15:50",10.42,30.07],
    [131553,"2019-04-01T07:16:15",11.42,30.07],
    [131554,"2019-04-01T07:18:04",10.17,35.41],
    [131555,"2019-04-01T07:18:22",10.3,35.41],
    [131556,"2019-04-01T07:20:21",9.54,28.45],
    [131557,"2019-04-01T07:20:27",9.3,28.45],
    [131558,"2019-04-01T07:22:07",11.19,29.84],
    [131559,"2019-04-01T07:22:40",12.05,29.84],
    [131560,"2019-04-01T07:24:39",11.62,33.41],
    [131561,"2019-04-01T07:24:45",11.39,33.41],
    [131562,"2019-04-01T07:26:43",12.05,38.9],
    [131563,"2019-04-01T07:26:48",12.03,38.9],
    [131564,"2019-04-01T07:28:41",12.68,36.31],
    [131565,"2019-04-01T07:28:48",12.72,36.31],
    [131566,"2019-04-01T07:30:46",12.54,32.64],
    [131567,"2019-04-01T07:30:53",10.33,32.64],
    [131568,"2019-04-01T07:32:51",11.5,35.03],
    [131569,"2019-04-01T07:32:57",11.49,35.03],
    [131570,"2019-04-01T07:34:53",10.18,38.65],
    [131571,"2019-04-01T07:35:03",12.73,38.65],
    [131572,"2019-04-01T07:36:58",10.25,42.84],
    [131573,"2019-04-01T07:37:04",10.07,42.84],
    [131574,"2019-04-01T07:39:04",11.33,37.84],
    [131575,"2019-04-01T07:39:08",11.35,37.84],
    [131576,"2019-04-01T07:41:04",9.43,37.53],
    [131577,"2019-04-01T07:41:09",9.41,39.17],
    [131578,"2019-04-01T07:43:05",9,54.78],
    [131579,"2019-04-01T07:43:16",9.65,54.78],
    [131580,"2019-04-01T07:45:15",12.92,37.93],
    [131581,"2019-04-01T07:45:26",11.28,37.93],
    [131582,"2019-04-01T07:47:25",12.86,26.45],
    [131583,"2019-04-01T07:47:31",12.58,26.45],
    [131584,"2019-04-01T07:49:27",10.81,25.78],
    [131585,"2019-04-01T07:49:34",10.87,27.56],
    [131586,"2019-04-01T07:51:22",10.41,16.97],
    [131587,"2019-04-01T07:51:39",11.31,16.97],
    [131588,"2019-04-01T07:53:38",11.28,23.41],
    [131589,"2019-04-01T07:53:43",10.07,22.71],
    [131590,"2019-04-01T07:56:17",10.06,25.23],
    [131591,"2019-04-01T07:56:21",10.67,25.23],
    [131592,"2019-04-01T07:58:20",10.01,20.62],
    [131593,"2019-04-01T07:58:26",10.29,20.62],
    [131594,"2019-04-01T08:00:22",9.33,6.46],
    [131595,"2019-04-01T08:00:28",9.31,6.46],
    [131596,"2019-04-01T08:02:25",11.7,358.81],
    [131597,"2019-04-01T08:02:30",11.72,358.81],
    [131598,"2019-04-01T08:04:26",11.65,29.37],
    [131599,"2019-04-01T08:04:32",10.8,29.37],
    [131600,"2019-04-01T08:06:30",10.95,5.25],
    [131601,"2019-04-01T08:06:34",10.03,5.25],
    [131602,"2019-04-01T08:08:32",9.53,359.01],
    [131603,"2019-04-01T08:08:42",9.88,354.09],
    [131604,"2019-04-01T08:10:41",10.65,5.67],
    [131605,"2019-04-01T08:10:47",8.12,5.67],
    [131606,"2019-04-01T08:12:44",10.43,11.2],
    [131607,"2019-04-01T08:12:49",10.41,11.2],
    [131608,"2019-04-01T08:14:46",9.65,20.83],
    [131609,"2019-04-01T08:14:53",10.25,20.83],
    [131610,"2019-04-01T08:16:49",9.04,15.8],
    [131611,"2019-04-01T08:16:54",10.01,15.8],
    [131612,"2019-04-01T08:18:52",12.32,19.76],
    [131613,"2019-04-01T08:19:03",13.11,19.76],
    [131614,"2019-04-01T08:20:54",12.07,8.94],
    [131615,"2019-04-01T08:21:04",11.96,8.94],
    [131616,"2019-04-01T08:22:54",10.35,11.13],
    [131617,"2019-04-01T08:23:05",12.08,11.13],
    [131618,"2019-04-01T08:25:05",12.55,15.62],
    [131619,"2019-04-01T08:25:14",13.98,15.62],
    [131620,"2019-04-01T08:27:10",14.04,29.15],
    [131621,"2019-04-01T08:27:16",11.12,29.15],
    [131622,"2019-04-01T08:29:10",13.71,15.69],
    [131623,"2019-04-01T08:29:17",14.2,15.69],
    [131624,"2019-04-01T08:31:17",13.72,7.35],
    [131625,"2019-04-01T08:31:45",13.36,7.35],
    [131626,"2019-04-01T08:33:22",13.57,16.5],
    [131627,"2019-04-01T08:33:51",13.31,16.5],
    [131628,"2019-04-01T08:35:50",12.27,22.23],
    [131629,"2019-04-01T08:35:56",10.6,22.23],
    [131630,"2019-04-01T08:37:53",11.04,12.37],
    [131631,"2019-04-01T08:37:58",10.99,12.37],
    [131632,"2019-04-01T08:39:57",12.64,17.09],
    [131633,"2019-04-01T08:40:02",11.8,17.09],
    [131634,"2019-04-01T08:41:57",10.27,13.98],
    [131635,"2019-04-01T08:42:02",11.47,13.98],
    [131636,"2019-04-01T08:43:57",12.31,24.69],
    [131637,"2019-04-01T08:44:02",11.99,24.69],
    [131638,"2019-04-01T08:46:00",11.63,18.36],
    [131639,"2019-04-01T08:46:04",12.58,18.36],
    [131640,"2019-04-01T08:48:01",8.71,21.64],
    [131641,"2019-04-01T08:48:05",8.74,21.64],
    [131642,"2019-04-01T08:50:02",11.6,26.7],
    [131643,"2019-04-01T08:50:09",11.62,35.58],
    [131644,"2019-04-01T08:52:06",11.98,19.91],
    [131645,"2019-04-01T08:52:14",11.24,19.91],
    [131646,"2019-04-01T08:53:40",12.52,31.2],
    [131647,"2019-04-01T08:54:20",10.5,22.98],
    [131648,"2019-04-01T08:56:17",11.92,19.17],
    [131649,"2019-04-01T08:56:22",11.66,20.18],
    [131650,"2019-04-01T08:58:17",9.53,20.18],
    [131651,"2019-04-01T08:58:24",9.79,21.25],
    [131652,"2019-04-01T08:59:33",11.87,21.25],
    [131653,"2019-04-01T09:00:28",10.36,21.07],
    [131654,"2019-04-01T09:02:25",10.41,31.72],
    [131655,"2019-04-01T09:02:36",8.6,36.32],
    [131656,"2019-04-01T09:03:48",10.2,24.84],
    [131657,"2019-04-01T09:04:39",9.54,16.47],
    [131658,"2019-04-01T09:06:36",12.1,13.29],
    [131659,"2019-04-01T09:06:40",12.09,13.29],
    [131660,"2019-04-01T09:08:40",10.87,17.34],
    [131661,"2019-04-01T09:08:47",10.89,17.34],
    [131662,"2019-04-01T09:10:03",9.94,12.63],
    [131663,"2019-04-01T09:10:49",11.11,12.63],
    [131664,"2019-04-01T09:12:44",9.84,24.37],
    [131665,"2019-04-01T09:12:59",9.99,32.09],
    [131666,"2019-04-01T09:14:54",9.41,32.09],
    [131667,"2019-04-01T09:15:04",8.3,26.41],
    [131668,"2019-04-01T09:16:58",10.64,14.44],
    [131669,"2019-04-01T09:17:12",8.54,14.44],
    [131670,"2019-04-01T09:19:12",9.14,21.77],
    [131671,"2019-04-01T09:19:16",9.19,27.13],
    [131672,"2019-04-01T09:21:07",9.33,27.13],
    [131673,"2019-04-01T09:21:24",11.01,35.2],
    [131674,"2019-04-01T09:23:23",11.21,37.36],
    [131675,"2019-04-01T09:23:28",11.16,20.78],
    [131676,"2019-04-01T09:24:30",8.47,20.76],
    [131677,"2019-04-01T09:25:31",9.2,33.14],
    [131678,"2019-04-01T09:27:30",10.03,33.14],
    [131679,"2019-04-01T09:27:37",7.73,29.15],
    [131680,"2019-04-01T09:29:37",8.68,38.03],
    [131681,"2019-04-01T09:29:42",8.87,28.39],
    [131682,"2019-04-01T09:31:41",9.47,34.74],
    [131683,"2019-04-01T09:31:49",8.29,25.41],
    [131684,"2019-04-01T09:33:50",8.33,35.76],
    [131685,"2019-04-01T09:34:29",9.61,35.76],
    [131686,"2019-04-01T09:35:50",10.34,29.04],
    [131687,"2019-04-01T09:36:34",9.18,27.24],
    [131688,"2019-04-01T09:38:33",8.83,38.27],
    [131689,"2019-04-01T09:38:37",8.86,38.27],
    [131690,"2019-04-01T09:40:34",8.77,34.78],
    [131691,"2019-04-01T09:40:39",8.72,34.78],
    [131692,"2019-04-01T09:42:37",9.11,21.18],
    [131693,"2019-04-01T09:42:41",10.85,21.18],
    [131694,"2019-04-01T09:44:37",9.88,29.2],
    [131695,"2019-04-01T09:44:44",9.94,29.2],
    [131696,"2019-04-01T09:46:41",8.94,31.29],
    [131697,"2019-04-01T09:46:48",10.87,31.29],
    [131698,"2019-04-01T09:48:43",9.76,30.23],
    [131699,"2019-04-01T09:48:51",9.73,30.23],
    [131700,"2019-04-01T09:50:50",12.04,16.82],
    [131701,"2019-04-01T09:51:03",10.09,16.82],
    [131702,"2019-04-01T09:53:09",10.04,9.03],
    [131703,"2019-04-01T09:53:14",9.2,9.03],
    [131704,"2019-04-01T09:55:12",9.88,23.93],
    [131705,"2019-04-01T09:55:17",9.87,23.93],
    [131706,"2019-04-01T09:57:15",8.12,34.53],
    [131707,"2019-04-01T09:57:56",8.07,34.53],
    [131708,"2019-04-01T09:59:52",10.36,39.78],
    [131709,"2019-04-01T09:59:57",10.33,39.78],
    [131710,"2019-04-01T10:01:35",10.06,27.33],
    [131711,"2019-04-01T10:02:15",11.85,27.33],
    [131712,"2019-04-01T10:04:15",10.87,16.19],
    [131713,"2019-04-01T10:04:26",10.2,16.19],
    [131714,"2019-04-01T10:06:28",10.2,13.6],
    [131715,"2019-04-01T10:06:32",10.64,13.6],
    [131716,"2019-04-01T10:08:32",8.93,33.91],
    [131717,"2019-04-01T10:09:19",9.01,33.91],
    [131718,"2019-04-01T10:11:18",7.36,41.92],
    [131719,"2019-04-01T10:11:23",9.28,36.56],
    [131720,"2019-04-01T10:13:25",9.21,25.34],
    [131721,"2019-04-01T10:13:29",9.18,24.1],
    [131722,"2019-04-01T10:15:22",9.16,24.1],
    [131723,"2019-04-01T10:15:31",9.79,41.25],
    [131724,"2019-04-01T10:17:21",8.5,41.25],
    [131725,"2019-04-01T10:17:31",10.32,29.79],
    [131726,"2019-04-01T10:19:28",8.74,28.34],
    [131727,"2019-04-01T10:19:32",8.08,39.51],
    [131728,"2019-04-01T10:21:30",9.28,39.57],
    [131729,"2019-04-01T10:21:36",9.57,39.57],
    [131730,"2019-04-01T10:23:30",6.04,25.54],
    [131731,"2019-04-01T10:23:39",7.36,25.54],
    [131732,"2019-04-01T10:25:38",7.94,28.67],
    [131733,"2019-04-01T10:25:43",9.34,28.67],
    [131734,"2019-04-01T10:27:36",8.05,34.84],
    [131735,"2019-04-01T10:27:47",9.21,34.84],
    [131736,"2019-04-01T10:29:45",7.69,32.07],
    [131737,"2019-04-01T10:29:51",8.71,32.07],
    [131738,"2019-04-01T10:31:48",10.22,30.18],
    [131739,"2019-04-01T10:31:52",10.83,30.18],
    [131740,"2019-04-01T10:33:45",9.5,35.63],
    [131741,"2019-04-01T10:33:54",10.53,35.63],
    [131742,"2019-04-01T10:35:52",8.41,33.25],
    [131743,"2019-04-01T10:36:00",8.31,33.25],
    [131744,"2019-04-01T10:37:59",10.02,29.12],
    [131745,"2019-04-01T10:38:04",9.21,29.12],
    [131746,"2019-04-01T10:40:01",10,16.06],
    [131747,"2019-04-01T10:40:06",10.09,16.06],
    [131748,"2019-04-01T10:42:04",8.95,26.44],
    [131749,"2019-04-01T10:42:11",8.98,26.44],
    [131750,"2019-04-01T10:44:05",8.36,30.62],
    [131751,"2019-04-01T10:44:12",9.23,30.62],
    [131752,"2019-04-01T10:46:03",9.16,26.89],
    [131753,"2019-04-01T10:46:13",9.69,26.89],
    [131754,"2019-04-01T10:48:14",9.66,25.63],
    [131755,"2019-04-01T10:48:26",9.2,25.63],
    [131756,"2019-04-01T10:50:22",8.83,27.45],
    [131757,"2019-04-01T10:50:33",9.98,27.45],
    [131758,"2019-04-01T10:52:28",10.97,29.14],
    [131759,"2019-04-01T10:52:34",8.64,29.14],
    [131760,"2019-04-01T10:54:33",9.92,32.23],
    [131761,"2019-04-01T10:54:37",9.97,32.23],
    [131762,"2019-04-01T10:56:34",9.71,29.68],
    [131763,"2019-04-01T10:56:39",9.68,29.68],
    [131764,"2019-04-01T10:57:51",11.27,29.68],
    [131765,"2019-04-01T10:58:40",10.86,29.68],
    [131766,"2019-04-01T11:00:35",9.24,24.64],
    [131767,"2019-04-01T11:00:45",8.8,24.64],
    [131768,"2019-04-01T11:02:00",9.38,14.92],
    [131769,"2019-04-01T11:02:48",8.98,14.92],
    [131770,"2019-04-01T11:04:05",10.78,31.62],
    [131771,"2019-04-01T11:04:49",9.66,31.62],
    [131772,"2019-04-01T11:06:46",9.98,27.16],
    [131773,"2019-04-01T11:06:53",10.51,27.16],
    [131774,"2019-04-01T11:08:47",12.11,39.88],
    [131775,"2019-04-01T11:08:57",10.37,39.88],
    [131776,"2019-04-01T11:10:59",10.35,21.47],
    [131777,"2019-04-01T11:11:05",11.63,21.47],
    [131778,"2019-04-01T11:13:00",9.62,27.07],
    [131779,"2019-04-01T11:13:07",10.06,27.07],
    [131780,"2019-04-01T11:15:04",12.66,28.61],
    [131781,"2019-04-01T11:15:09",12.72,28.61],
    [131782,"2019-04-01T11:17:04",10.33,21.82],
    [131783,"2019-04-01T11:17:13",11.08,21.82],
    [131784,"2019-04-01T11:19:11",12.86,23.49],
    [131785,"2019-04-01T11:19:14",12.58,26.7],
    [131786,"2019-04-01T11:21:13",11.43,19.26],
    [131787,"2019-04-01T11:21:21",11.35,32.54],
    [131788,"2019-04-01T11:23:29",11.4,27.92],
    [131789,"2019-04-01T11:23:34",10.57,27.92],
    [131790,"2019-04-01T11:25:34",9.91,26.49],
    [131791,"2019-04-01T11:25:39",9.84,26.49],
    [131792,"2019-04-01T11:27:39",11.31,27.54],
    [131793,"2019-04-01T11:27:42",11.8,27.54],
    [131794,"2019-04-01T11:29:39",11.15,19.28],
    [131795,"2019-04-01T11:29:44",10.2,19.28],
    [131796,"2019-04-01T11:31:40",10.55,20.97],
    [131797,"2019-04-01T11:31:44",10.46,23.73],
    [131798,"2019-04-01T11:33:43",12.35,19.24],
    [131799,"2019-04-01T11:33:48",12.29,27.72],
    [131800,"2019-04-01T11:35:45",10.14,24.45],
    [131801,"2019-04-01T11:35:55",11.65,23.62],
    [131802,"2019-04-01T11:37:58",11.69,21.8],
    [131803,"2019-04-01T11:38:02",11.8,21.8],
    [131804,"2019-04-01T11:40:02",11.14,11.88],
    [131805,"2019-04-01T11:40:38",10.16,11.88],
    [131806,"2019-04-01T11:42:31",10.45,23.76],
    [131807,"2019-04-01T11:42:47",11.71,23.76],
    [131808,"2019-04-01T11:44:41",9.38,16.81],
    [131809,"2019-04-01T11:44:50",9.47,16.81],
    [131810,"2019-04-01T11:46:41",9.1,14.61],
    [131811,"2019-04-01T11:46:51",10.39,14.61],
    [131812,"2019-04-01T11:48:50",10.19,16.49],
    [131813,"2019-04-01T11:48:56",10.17,16.49],
    [131814,"2019-04-01T11:50:50",8.7,23.2],
    [131815,"2019-04-01T11:50:56",9.51,338.51],
    [131816,"2019-04-01T11:52:50",9.5,12.65],
    [131817,"2019-04-01T11:53:00",9.27,18.68],
    [131818,"2019-04-01T11:54:53",9.78,19.46],
    [131819,"2019-04-01T11:55:02",8.6,24.99],
    [131820,"2019-04-01T11:56:54",7.97,29.36],
    [131821,"2019-04-01T11:57:04",7.2,34],
    [131822,"2019-04-01T11:59:02",6.69,30.23],
    [131823,"2019-04-01T11:59:07",6.66,30.23],
    [131824,"2019-04-01T12:01:04",7.25,17.85],
    [131825,"2019-04-01T12:01:10",7.24,17.85],
    [131826,"2019-04-01T12:03:09",7.43,5.6],
    [131827,"2019-04-01T12:03:14",8.28,5.6],
    [131828,"2019-04-01T12:05:11",7.59,7.22],
    [131829,"2019-04-01T12:05:36",6.59,7.22],
    [131830,"2019-04-01T12:07:22",5.65,10.28],
    [131831,"2019-04-01T12:07:41",7.36,10.28],
    [131832,"2019-04-01T12:09:21",8.17,357.94],
    [131833,"2019-04-01T12:09:43",6.65,357.94],
    [131834,"2019-04-01T12:11:26",6.33,6.09],
    [131835,"2019-04-01T12:11:49",6.38,6.09],
    [131836,"2019-04-01T12:13:25",4.73,342.54],
    [131837,"2019-04-01T12:13:51",6.18,342.54],
    [131838,"2019-04-01T12:15:27",5.12,23.26],
    [131839,"2019-04-01T12:15:51",5.29,23.26],
    [131840,"2019-04-01T12:17:28",6.63,26.55],
    [131841,"2019-04-01T12:17:53",6.32,26.55],
    [131842,"2019-04-01T12:19:48",5.14,9.33],
    [131843,"2019-04-01T12:19:54",6.09,9.33],
    [131844,"2019-04-01T12:21:28",3.87,16.95],
    [131845,"2019-04-01T12:21:57",4.29,16.95],
    [131846,"2019-04-01T12:23:55",5.55,25.59],
    [131847,"2019-04-01T12:24:00",5.58,25.59],
    [131848,"2019-04-01T12:25:57",6.03,8.7],
    [131849,"2019-04-01T12:26:03",5.43,8.7],
    [131850,"2019-04-01T12:28:00",5.32,20.15],
    [131851,"2019-04-01T12:28:05",5.95,20.15],
    [131852,"2019-04-01T12:30:04",3.72,351.69],
    [131853,"2019-04-01T12:30:11",4.1,344.51],
    [131854,"2019-04-01T12:32:11",3.2,6.32],
    [131855,"2019-04-01T12:32:15",3.23,6.32],
    [131856,"2019-04-01T12:34:13",4.07,16.64],
    [131857,"2019-04-01T12:34:19",4.08,16.64],
    [131858,"2019-04-01T12:36:16",4.26,14.37],
    [131859,"2019-04-01T12:36:21",4.66,14.37],
    [131860,"2019-04-01T12:38:16",4.9,32.22],
    [131861,"2019-04-01T12:38:21",4.8,32.21],
    [131862,"2019-04-01T12:40:14",2.51,32.21],
    [131863,"2019-04-01T12:40:25",2.75,82.98],
    [131864,"2019-04-01T12:42:22",1.24,104.38],
    [131865,"2019-04-01T12:42:28",1.86,104.87],
    [131866,"2019-04-01T12:44:25",3.8,125.37],
    [131867,"2019-04-01T12:44:34",3.38,119.93],
    [131868,"2019-04-01T12:46:30",4.61,119.93],
    [131869,"2019-04-01T12:46:35",4.76,129.19],
    [131870,"2019-04-01T12:48:35",9.03,90.24],
    [131871,"2019-04-01T12:48:43",9.33,91.61],
    [131872,"2019-04-01T12:50:39",9.76,86.72],
    [131873,"2019-04-01T12:50:45",10.01,81.99],
    [131874,"2019-04-01T12:52:42",7.97,97.01],
    [131875,"2019-04-01T12:52:51",7.65,97.01],
    [131876,"2019-04-01T12:54:51",8.83,87.1],
    [131877,"2019-04-01T12:54:56",8.78,86.98],
    [131878,"2019-04-01T12:56:53",7.79,89.2],
    [131879,"2019-04-01T12:57:02",7.95,89.28],
    [131880,"2019-04-01T12:59:02",9.52,89.28],
    [131881,"2019-04-01T12:59:07",9.6,89.28],
    [131882,"2019-04-01T13:01:00",10.17,86.53],
    [131883,"2019-04-01T13:01:07",10.18,86.53],
    [131884,"2019-04-01T13:03:06",9.32,83.08],
    [131885,"2019-04-01T13:03:12",9.55,92.88],
    [131886,"2019-04-01T13:05:12",10.42,87.07],
    [131887,"2019-04-01T13:05:40",10.28,87.07],
    [131888,"2019-04-01T13:07:40",9.73,89.42],
    [131889,"2019-04-01T13:07:46",9.41,87.53],
    [131890,"2019-04-01T13:09:49",9.37,80.62],
    [131891,"2019-04-01T13:09:53",8.45,80.62],
    [131892,"2019-04-01T13:11:51",9.2,88.85],
    [131893,"2019-04-01T13:11:54",8.93,84.94],
    [131894,"2019-04-01T13:13:50",9.12,87.75],
    [131895,"2019-04-01T13:13:55",9.55,87.75],
    [131896,"2019-04-01T13:15:51",9.4,96.78],
    [131897,"2019-04-01T13:16:03",8.36,88.61],
    [131898,"2019-04-01T13:18:01",8.23,98.52],
    [131899,"2019-04-01T13:18:07",8.17,98.52],
    [131900,"2019-04-01T13:20:09",8.15,106.93],
    [131901,"2019-04-01T13:20:19",7.77,106.93],
    [131902,"2019-04-01T13:22:09",7.48,102.66],
    [131903,"2019-04-01T13:22:20",8.38,102.66],
    [131904,"2019-04-01T13:24:15",8.17,107.19],
    [131905,"2019-04-01T13:24:21",7.49,107.19],
    [131906,"2019-04-01T13:26:09",8.63,120.83],
    [131907,"2019-04-01T13:26:21",8.16,120.83],
    [131908,"2019-04-01T13:28:17",7.74,121.83],
    [131909,"2019-04-01T13:28:21",8.27,121.83],
    [131910,"2019-04-01T13:30:21",7.53,125.6],
    [131911,"2019-04-01T13:30:27",7.54,118.78],
    [131912,"2019-04-01T13:32:26",9.2,115.33],
    [131913,"2019-04-01T13:32:32",9.85,110.15],
    [131914,"2019-04-01T13:34:30",8.86,108.92],
    [131915,"2019-04-01T13:34:51",9.36,108.92],
    [131916,"2019-04-01T13:36:58",9.27,127.13],
    [131917,"2019-04-01T13:37:03",9.91,127.13],
    [131918,"2019-04-01T13:39:03",8.81,118.62],
    [131919,"2019-04-01T13:39:11",9.77,115.44],
    [131920,"2019-04-01T13:41:07",7.02,117.25],
    [131921,"2019-04-01T13:41:13",9.53,124.42],
    [131922,"2019-04-01T13:43:12",9.13,114.52],
    [131923,"2019-04-01T13:43:17",9.17,111.71],
    [131924,"2019-04-01T13:45:11",8.66,111.71],
    [131925,"2019-04-01T13:45:18",8.69,127.65],
    [131926,"2019-04-01T13:47:30",8.61,115.2],
    [131927,"2019-04-01T13:47:35",8.82,115.2],
    [131928,"2019-04-01T13:49:30",9.5,127.15],
    [131929,"2019-04-01T13:49:36",8.98,127.15],
    [131930,"2019-04-01T13:51:39",8.95,123.2],
    [131931,"2019-04-01T13:51:44",9.18,123.2],
    [131932,"2019-04-01T13:53:41",10.03,125.76],
    [131933,"2019-04-01T13:53:47",10.19,125.76],
    [131934,"2019-04-01T13:55:44",9.4,119.21],
    [131935,"2019-04-01T13:55:49",9.43,119.21],
    [131936,"2019-04-01T13:57:45",10.07,130.29],
    [131937,"2019-04-01T13:57:51",8.99,131.75],
    [131938,"2019-04-01T13:59:46",10.59,126.2],
    [131939,"2019-04-01T13:59:52",10.98,126.21],
    [131940,"2019-04-01T14:01:51",9.66,132.64],
    [131941,"2019-04-01T14:01:54",9.67,130.93],
    [131942,"2019-04-01T14:03:53",10.04,135.11],
    [131943,"2019-04-01T14:03:59",10.05,133.07],
    [131944,"2019-04-01T14:05:54",10.66,140.2],
    [131945,"2019-04-01T14:05:59",10.69,140.2],
    [131946,"2019-04-01T14:07:59",10.49,131.95],
    [131947,"2019-04-01T14:08:22",10.46,131.95],
    [131948,"2019-04-01T14:10:03",10.46,131.83],
    [131949,"2019-04-01T14:10:29",9.69,130.46],
    [131950,"2019-04-01T14:12:30",9.72,136.41],
    [131951,"2019-04-01T14:12:35",9.14,136.41],
    [131952,"2019-04-01T14:14:33",9.69,125.28],
    [131953,"2019-04-01T14:14:39",9.6,125.28],
    [131954,"2019-04-01T14:16:35",10.09,125.39],
    [131955,"2019-04-01T14:16:40",10.15,126.45],
    [131956,"2019-04-01T14:18:48",10.06,123.16],
    [131957,"2019-04-01T14:18:53",9.44,123.16],
    [131958,"2019-04-01T14:20:50",10.26,124.35],
    [131959,"2019-04-01T14:20:55",10.33,124.35],
    [131960,"2019-04-01T14:22:51",9.65,128.93],
    [131961,"2019-04-01T14:22:55",9.54,128.93],
    [131962,"2019-04-01T14:24:52",10.65,123.45],
    [131963,"2019-04-01T14:25:02",11.62,125.31],
    [131964,"2019-04-01T14:26:58",11.74,116.1],
    [131965,"2019-04-01T14:27:04",11.85,116.1],
    [131966,"2019-04-01T14:29:01",11.13,114.18],
    [131967,"2019-04-01T14:29:06",11.08,114.18],
    [131968,"2019-04-01T14:31:03",9.75,114.18],
    [131969,"2019-04-01T14:31:07",9.83,114.18],
    [131970,"2019-04-01T14:33:05",10.66,117.49],
    [131971,"2019-04-01T14:33:09",10.72,117.49],
    [131972,"2019-04-01T14:35:07",11.35,120.76],
    [131973,"2019-04-01T14:35:12",10.14,120.76],
    [131974,"2019-04-01T14:37:08",11.33,113.85],
    [131975,"2019-04-01T14:37:13",10.61,113.85],
    [131976,"2019-04-01T14:39:12",11.41,115.64],
    [131977,"2019-04-01T14:39:15",11.46,115.64],
    [131978,"2019-04-01T14:41:12",10.27,111.97],
    [131979,"2019-04-01T14:41:20",11.06,111.97],
    [131980,"2019-04-01T14:43:18",11.36,114.11],
    [131981,"2019-04-01T14:43:23",11.57,114.11],
    [131982,"2019-04-01T14:45:22",10.93,109.81],
    [131983,"2019-04-01T14:45:42",12.22,105.51],
    [131984,"2019-04-01T14:47:21",11.56,105.49],
    [131985,"2019-04-01T14:47:42",11.82,117.02],
    [131986,"2019-04-01T14:49:25",12.68,117.09],
    [131987,"2019-04-01T14:49:52",11.25,114.06],
    [131988,"2019-04-01T14:51:26",12.94,114.06],
    [131989,"2019-04-01T14:51:52",11.06,111.75],
    [131990,"2019-04-01T14:53:47",11.96,111.97],
    [131991,"2019-04-01T14:53:52",12.08,111.97],
    [131992,"2019-04-01T14:55:30",12.86,107.27],
    [131993,"2019-04-01T14:56:05",11.35,107.27],
    [131994,"2019-04-01T14:58:05",11.38,110.69],
    [131995,"2019-04-01T14:58:10",11.73,110.69],
    [131996,"2019-04-01T15:00:08",13.13,111.38],
    [131997,"2019-04-01T15:00:12",13.18,108.61],
    [131998,"2019-04-01T15:02:07",12.69,107.68],
    [131999,"2019-04-01T15:02:13",13.01,106.16],
    [132000,"2019-04-01T15:04:10",12.26,99.89],
    [132001,"2019-04-01T15:04:17",12.22,99.89],
    [132002,"2019-04-01T15:06:13",13.7,99.87],
    [132003,"2019-04-01T15:06:17",13.66,107.98],
    [132004,"2019-04-01T15:08:14",12.56,107.94],
    [132005,"2019-04-01T15:08:18",12.49,106.97],
    [132006,"2019-04-01T15:10:12",12.96,110.28],
    [132007,"2019-04-01T15:10:21",11.69,122.84],
    [132008,"2019-04-01T15:12:21",13.69,122.79],
    [132009,"2019-04-01T15:12:30",13.26,107.44],
    [132010,"2019-04-01T15:14:26",13.16,111.31],
    [132011,"2019-04-01T15:14:32",13.44,118.39],
    [132012,"2019-04-01T15:16:31",10.99,113.88],
    [132013,"2019-04-01T15:16:41",14.07,114.16],
    [132014,"2019-04-01T15:18:41",14.04,112],
    [132015,"2019-04-01T15:19:13",12.98,111.81],
    [132016,"2019-04-01T15:21:13",14.33,121.87],
    [132017,"2019-04-01T15:21:19",14.21,121.87],
    [132018,"2019-04-01T15:23:17",13.89,124.95],
    [132019,"2019-04-01T15:23:23",12.12,124.95],
    [132020,"2019-04-01T15:25:21",13.28,111.41],
    [132021,"2019-04-01T15:25:28",13.3,111.41],
    [132022,"2019-04-01T15:26:54",12.89,111.41],
    [132023,"2019-04-01T15:27:36",12.94,105.87],
    [132024,"2019-04-01T15:29:46",12.89,117.24],
    [132025,"2019-04-01T15:29:51",12.02,117.24],
    [132026,"2019-04-01T15:31:47",13.24,112.88],
    [132027,"2019-04-01T15:31:55",11.2,112.88],
    [132028,"2019-04-01T15:33:52",15.05,109.25],
    [132029,"2019-04-01T15:34:01",14.04,109.25],
    [132030,"2019-04-01T15:35:52",12.55,112.73],
    [132031,"2019-04-01T15:36:01",12.27,112.73],
    [132032,"2019-04-01T15:38:00",11.91,123.1],
    [132033,"2019-04-01T15:38:05",12.77,123.1],
    [132034,"2019-04-01T15:40:02",13.91,109.42],
    [132035,"2019-04-01T15:40:07",13.85,109.99],
    [132036,"2019-04-01T15:42:03",13.5,111.54],
    [132037,"2019-04-01T15:42:08",13.6,111.54],
    [132038,"2019-04-01T15:44:04",14.71,111.68],
    [132039,"2019-04-01T15:44:34",15.69,105.9],
    [132040,"2019-04-01T15:46:33",14.84,109.81],
    [132041,"2019-04-01T15:46:37",14.87,109.81],
    [132042,"2019-04-01T15:48:10",12.15,118.17],
    [132043,"2019-04-01T15:48:39",11.73,118.17],
    [132044,"2019-04-01T15:50:07",13.72,107.76],
    [132045,"2019-04-01T15:50:46",15.49,107.68],
    [132046,"2019-04-01T15:52:42",12.46,116.01],
    [132047,"2019-04-01T15:52:48",12.44,116.01],
    [132048,"2019-04-01T15:54:44",15.38,115.84],
    [132049,"2019-04-01T15:54:49",15.44,105.06],
    [132050,"2019-04-01T15:56:43",13.98,105.06],
    [132051,"2019-04-01T15:56:49",13.94,103.24],
    [132052,"2019-04-01T15:58:46",13.75,103.27],
    [132053,"2019-04-01T15:58:51",16.1,101.4],
    [132054,"2019-04-01T16:00:46",14.52,97.65],
    [132055,"2019-04-01T16:00:53",14.58,97.73],
    [132056,"2019-04-01T16:02:51",14.94,95.35],
    [132057,"2019-04-01T16:02:57",14.85,95.35],
    [132058,"2019-04-01T16:04:51",15.02,98.59],
    [132059,"2019-04-01T16:05:00",14.74,98.59],
    [132060,"2019-04-01T16:06:56",13.03,93.63],
    [132061,"2019-04-01T16:07:02",13.56,93.63],
    [132062,"2019-04-01T16:08:50",13.92,98.9],
    [132063,"2019-04-01T16:09:05",13.98,98.9],
    [132064,"2019-04-01T16:11:01",14.56,97.61],
    [132065,"2019-04-01T16:11:07",14.52,97.61],
    [132066,"2019-04-01T16:13:05",13.97,103.48],
    [132067,"2019-04-01T16:13:09",13.91,103.48],
    [132068,"2019-04-01T16:15:07",13.97,90.17],
    [132069,"2019-04-01T16:15:12",14.13,90.17],
    [132070,"2019-04-01T16:17:07",12.72,93.54],
    [132071,"2019-04-01T16:17:13",14.52,93.54],
    [132072,"2019-04-01T16:19:11",14.02,99.84],
    [132073,"2019-04-01T16:19:16",14.09,99.84],
    [132074,"2019-04-01T16:21:23",14.14,98.02],
    [132075,"2019-04-01T16:21:29",13.83,98.02],
    [132076,"2019-04-01T16:23:28",14.06,90.67],
    [132077,"2019-04-01T16:23:34",14.14,90.67],
    [132078,"2019-04-01T16:25:30",13.56,88.38],
    [132079,"2019-04-01T16:25:37",13.46,88.38],
    [132080,"2019-04-01T16:27:36",14.49,97.06],
    [132081,"2019-04-01T16:27:57",12.94,97.06],
    [132082,"2019-04-01T16:29:39",12.62,101.78],
    [132083,"2019-04-01T16:30:04",12.03,101.78],
    [132084,"2019-04-01T16:31:43",9.48,96.07],
    [132085,"2019-04-01T16:32:06",13.43,96.07],
    [132086,"2019-04-01T16:33:42",12.77,93.03],
    [132087,"2019-04-01T16:34:17",13.2,93.03],
    [132088,"2019-04-01T16:36:13",12.68,99.87],
    [132089,"2019-04-01T16:36:18",12.63,100.37],
    [132090,"2019-04-01T16:37:43",11.31,105.31],
    [132091,"2019-04-01T16:38:26",13.76,111.58],
    [132092,"2019-04-01T16:40:21",13.16,111.58],
    [132093,"2019-04-01T16:40:26",13.09,108.83],
    [132094,"2019-04-01T16:42:23",13.81,108.83],
    [132095,"2019-04-01T16:42:28",13.82,104.11],
    [132096,"2019-04-01T16:44:24",15.54,104.11],
    [132097,"2019-04-01T16:44:29",15.56,99.78],
    [132098,"2019-04-01T16:46:26",12.27,99.78],
    [132099,"2019-04-01T16:46:31",13.94,103.34],
    [132100,"2019-04-01T16:48:36",13.89,103.34],
    [132101,"2019-04-01T16:48:42",14.04,100.98],
    [132102,"2019-04-01T16:50:39",12.97,102.51],
    [132103,"2019-04-01T16:50:43",12.24,102.3],
    [132104,"2019-04-01T16:52:42",14.96,102.3],
    [132105,"2019-04-01T16:52:47",14.97,110.48],
    [132106,"2019-04-01T16:54:47",11.13,110.35],
    [132107,"2019-04-01T16:54:53",12.08,110.35],
    [132108,"2019-04-01T16:56:52",11.05,105.78],
    [132109,"2019-04-01T16:57:00",9.08,105.78],
    [132110,"2019-04-01T16:58:55",13.02,103.67],
    [132111,"2019-04-01T16:59:03",11.8,103.67],
    [132112,"2019-04-01T17:00:57",11.54,102.64],
    [132113,"2019-04-01T17:01:04",12.62,102.64],
    [132114,"2019-04-01T17:03:03",12.18,101.52],
    [132115,"2019-04-01T17:03:32",11.93,101.52],
    [132116,"2019-04-01T17:05:32",12.94,109.6],
    [132117,"2019-04-01T17:05:38",13.03,110.14],
    [132118,"2019-04-01T17:07:36",13.85,109.6],
    [132119,"2019-04-01T17:07:41",12.3,109.6],
    [132120,"2019-04-01T17:09:41",14,97.83],
    [132121,"2019-04-01T17:09:47",13.92,97.83],
    [132122,"2019-04-01T17:11:46",11.69,97.79],
    [132123,"2019-04-01T17:11:52",13.25,103.57],
    [132124,"2019-04-01T17:13:50",12.76,103.57],
    [132125,"2019-04-01T17:13:55",12.84,100.7],
    [132126,"2019-04-01T17:15:50",13.76,109.24],
    [132127,"2019-04-01T17:15:56",13.78,109.24],
    [132128,"2019-04-01T17:17:55",10.98,103.94],
    [132129,"2019-04-01T17:17:56",11.09,103.94],
    [132130,"2019-04-01T17:19:54",13.51,105.46],
    [132131,"2019-04-01T17:20:00",13.44,105.46],
    [132132,"2019-04-01T17:21:59",10.71,109.98],
    [132133,"2019-04-01T17:22:04",12.64,109.98],
    [132134,"2019-04-01T17:24:02",13.76,108.8],
    [132135,"2019-04-01T17:24:06",13.85,108.8],
    [132136,"2019-04-01T17:26:02",13.48,111.12],
    [132137,"2019-04-01T17:26:08",13.43,111.12],
    [132138,"2019-04-01T17:28:04",14.74,107.36],
    [132139,"2019-04-01T17:28:14",13.16,107.36],
    [132140,"2019-04-01T17:30:13",14.97,111.82],
    [132141,"2019-04-01T17:30:19",15,111.82],
    [132142,"2019-04-01T17:32:14",12.83,101.82],
    [132143,"2019-04-01T17:32:19",12.81,101.82],
    [132144,"2019-04-01T17:34:19",13.22,97.74],
    [132145,"2019-04-01T17:34:22",14.16,97.74],
    [132146,"2019-04-01T17:36:18",12.86,100.09],
    [132147,"2019-04-01T17:36:24",13.18,100.09],
    [132148,"2019-04-01T17:38:22",14.4,108.84],
    [132149,"2019-04-01T17:38:27",14.49,108.84],
    [132150,"2019-04-01T17:40:23",12.79,95.67],
    [132151,"2019-04-01T17:40:28",12.87,95.67],
    [132152,"2019-04-01T17:42:24",13.92,100.49],
    [132153,"2019-04-01T17:42:30",14.8,100.49],
    [132154,"2019-04-01T17:44:29",11.94,97.94],
    [132155,"2019-04-01T17:44:35",12.62,97.94],
    [132156,"2019-04-01T17:46:31",11.82,93.9],
    [132157,"2019-04-01T17:46:36",11.78,93.9],
    [132158,"2019-04-01T17:48:32",12.08,95.73],
    [132159,"2019-04-01T17:48:37",12.07,95.73],
    [132160,"2019-04-01T17:50:33",11.92,97.21],
    [132161,"2019-04-01T17:50:38",11.94,97.21],
    [132162,"2019-04-01T17:52:37",12.97,98.8],
    [132163,"2019-04-01T17:52:42",14.65,98.8],
    [132164,"2019-04-01T17:54:39",12.43,95.49],
    [132165,"2019-04-01T17:54:46",12.68,95.49],
    [132166,"2019-04-01T17:56:43",12.23,104.37],
    [132167,"2019-04-01T17:56:48",12.18,104.37],
    [132168,"2019-04-01T17:58:48",13.75,96.42],
    [132169,"2019-04-01T17:58:51",14.04,96.42],
    [132170,"2019-04-01T18:00:48",12.59,97.72],
    [132171,"2019-04-01T18:00:53",13.02,97.72],
    [132172,"2019-04-01T18:02:49",11.24,94.59],
    [132173,"2019-04-01T18:02:54",11.66,94.59],
    [132174,"2019-04-01T18:04:49",13.57,95.75],
    [132175,"2019-04-01T18:04:54",11.14,95.75],
    [132176,"2019-04-01T18:06:51",12.52,97.52],
    [132177,"2019-04-01T18:06:57",12.49,97.52],
    [132178,"2019-04-01T18:08:52",12.49,95.73],
    [132179,"2019-04-01T18:09:03",13.95,95.73],
    [132180,"2019-04-01T18:11:02",14.45,100.86],
    [132181,"2019-04-01T18:11:12",14.68,100.86],
    [132182,"2019-04-01T18:13:10",14.27,91.33],
    [132183,"2019-04-01T18:13:16",14.28,91.33],
    [132184,"2019-04-01T18:15:14",13.83,95.26],
    [132185,"2019-04-01T18:15:18",13.88,95.26],
    [132186,"2019-04-01T18:17:18",12.81,95.26],
    [132187,"2019-04-01T18:17:42",14.13,95.26],
    [132188,"2019-04-01T18:19:42",13,92.71],
    [132189,"2019-04-01T18:19:47",12.93,92.71],
    [132190,"2019-04-01T18:21:46",14.94,94.56],
    [132191,"2019-04-01T18:21:53",12.51,94.56],
    [132192,"2019-04-01T18:23:52",12.24,91.73],
    [132193,"2019-04-01T18:23:56",12.25,91.73],
    [132194,"2019-04-01T18:25:53",11.72,104.48],
    [132195,"2019-04-01T18:25:59",11.75,105.09],
    [132196,"2019-04-01T18:27:57",11.98,107.64],
    [132197,"2019-04-01T18:28:03",13.31,106.04],
    [132198,"2019-04-01T18:30:01",13.07,106.08],
    [132199,"2019-04-01T18:30:06",13.03,106.08],
    [132200,"2019-04-01T18:32:04",13.62,101.36],
    [132201,"2019-04-01T18:32:08",13.63,101.36],
    [132202,"2019-04-01T18:34:18",13.7,98.06],
    [132203,"2019-04-01T18:34:22",11.32,98.07],
    [132204,"2019-04-01T18:36:18",12.48,106.69],
    [132205,"2019-04-01T18:36:24",13.77,106.69],
    [132206,"2019-04-01T18:38:23",13.08,107.8],
    [132207,"2019-04-01T18:38:27",13.06,104.05],
    [132208,"2019-04-01T18:40:22",10.41,100.59],
    [132209,"2019-04-01T18:40:27",10.46,100.59],
    [132210,"2019-04-01T18:42:23",13.05,99.81],
    [132211,"2019-04-01T18:42:28",13.03,99.81],
    [132212,"2019-04-01T18:44:27",12.41,106.22],
    [132213,"2019-04-01T18:44:32",12.55,106.22],
    [132214,"2019-04-01T18:46:29",12.42,103.24],
    [132215,"2019-04-01T18:46:33",13.16,103.24],
    [132216,"2019-04-01T18:48:33",11.41,106.98],
    [132217,"2019-04-01T18:48:36",11.46,106.98],
    [132218,"2019-04-01T18:50:35",11.94,96.12],
    [132219,"2019-04-01T18:50:37",11.85,96.12],
    [132220,"2019-04-01T18:52:36",10,98.89],
    [132221,"2019-04-01T18:52:41",10.52,98.89],
    [132222,"2019-04-01T18:54:40",12.47,95.74],
    [132223,"2019-04-01T18:54:47",12.4,95.74],
    [132224,"2019-04-01T18:56:40",11.44,93.73],
    [132225,"2019-04-01T18:56:48",11.41,93.73],
    [132226,"2019-04-01T18:58:40",11.09,101.11],
    [132227,"2019-04-01T18:58:49",11.24,101.11],
    [132228,"2019-04-01T19:00:43",10.39,91.23],
    [132229,"2019-04-01T19:01:08",9.69,91.23],
    [132230,"2019-04-01T19:02:43",11.69,95.22],
    [132231,"2019-04-01T19:03:12",10.44,95.22],
    [132232,"2019-04-01T19:05:27",10.48,99.82],
    [132233,"2019-04-01T19:05:33",11.79,99.82],
    [132234,"2019-04-01T19:07:32",10.7,105.05],
    [132235,"2019-04-01T19:07:36",10.67,89.1],
    [132236,"2019-04-01T19:09:35",12.65,90.95],
    [132237,"2019-04-01T19:09:40",12.35,90.95],
    [132238,"2019-04-01T19:11:34",10.75,92.47],
    [132239,"2019-04-01T19:11:40",13.05,92.47],
    [132240,"2019-04-01T19:13:39",11.56,88.79],
    [132241,"2019-04-01T19:13:47",11.43,88.79],
    [132242,"2019-04-01T19:15:46",13.31,92.87],
    [132243,"2019-04-01T19:15:51",11.76,92.87],
    [132244,"2019-04-01T19:17:47",12.23,91.36],
    [132245,"2019-04-01T19:17:53",12.1,91.36],
    [132246,"2019-04-01T19:19:50",10.61,101.59],
    [132247,"2019-04-01T19:19:55",10.64,101.59],
    [132248,"2019-04-01T19:21:55",13.3,89.87],
    [132249,"2019-04-01T19:22:01",13.71,89.87],
    [132250,"2019-04-01T19:23:59",14.12,88.04],
    [132251,"2019-04-01T19:24:04",14.21,88.04],
    [132252,"2019-04-01T19:26:00",14.04,83.18],
    [132253,"2019-04-01T19:26:04",13.9,83.18],
    [132254,"2019-04-01T19:28:02",13.38,87.14],
    [132255,"2019-04-01T19:28:06",13.41,87.14],
    [132256,"2019-04-01T19:30:05",15.57,76.76],
    [132257,"2019-04-01T19:30:11",14.57,76.76],
    [132258,"2019-04-01T19:32:10",14.85,82.84],
    [132259,"2019-04-01T19:32:15",14.83,82.84],
    [132260,"2019-04-01T19:34:14",14.64,87.88],
    [132261,"2019-04-01T19:34:20",16.67,87.88],
    [132262,"2019-04-01T19:36:18",14.59,81.49],
    [132263,"2019-04-01T19:36:22",14.57,81.49],
    [132264,"2019-04-01T19:38:20",17.02,84.23],
    [132265,"2019-04-01T19:38:24",16.93,84.23],
    [132266,"2019-04-01T19:40:20",13.88,79.61],
    [132267,"2019-04-01T19:40:26",13.94,79.61],
    [132268,"2019-04-01T19:42:20",16.14,82.9],
    [132269,"2019-04-01T19:42:26",16.05,82.9],
    [132270,"2019-04-01T19:44:23",23.48,81.74],
    [132271,"2019-04-01T19:44:29",23.55,81.74],
    [132272,"2019-04-01T19:46:25",17.08,79.92],
    [132273,"2019-04-01T19:46:29",17.28,79.92],
    [132274,"2019-04-01T19:48:28",18.42,77.87],
    [132275,"2019-04-01T19:48:34",18.48,77.87],
    [132276,"2019-04-01T19:50:32",17.23,71.94],
    [132277,"2019-04-01T19:50:37",17.16,71.94],
    [132278,"2019-04-01T19:52:35",17.02,75.77],
    [132279,"2019-04-01T19:52:40",17.56,75.77],
    [132280,"2019-04-01T19:54:39",17.86,72.8],
    [132281,"2019-04-01T19:54:47",16.27,72.8],
    [132282,"2019-04-01T19:56:42",16.64,66.39],
    [132283,"2019-04-01T19:56:47",16.52,66.39],
    [132284,"2019-04-01T19:58:45",16.17,68.87],
    [132285,"2019-04-01T19:58:51",17.6,68.87],
    [132286,"2019-04-01T20:00:50",17.32,73.31],
    [132287,"2019-04-01T20:00:54",17.39,73.31],
    [132288,"2019-04-01T20:02:54",16.51,80.58],
    [132289,"2019-04-01T20:02:59",16.56,80.58],
    [132290,"2019-04-01T20:04:56",17.57,67.1],
    [132291,"2019-04-01T20:05:00",18.78,67.1],
    [132292,"2019-04-01T20:06:56",16.61,65.2],
    [132293,"2019-04-01T20:07:00",14.49,65.2],
    [132294,"2019-04-01T20:08:57",14.77,53.75],
    [132295,"2019-04-01T20:09:01",14.85,53.75],
    [132296,"2019-04-01T20:11:01",15.43,60.15],
    [132297,"2019-04-01T20:11:08",15.41,60.15],
    [132298,"2019-04-01T20:13:04",13.35,61.64],
    [132299,"2019-04-01T20:13:14",12.01,61.64],
    [132300,"2019-04-01T20:15:06",14,64.68],
    [132301,"2019-04-01T20:15:17",13.19,64.68],
    [132302,"2019-04-01T20:17:13",12.94,75.3],
    [132303,"2019-04-01T20:17:19",12.89,75.3],
    [132304,"2019-04-01T20:19:15",14.28,68.77],
    [132305,"2019-04-01T20:19:42",13.83,68.77],
    [132306,"2019-04-01T20:21:41",12.58,74.3],
    [132307,"2019-04-01T20:21:48",12.59,74.3],
    [132308,"2019-04-01T20:23:25",11.83,67.41],
    [132309,"2019-04-01T20:23:54",13.19,67.41],
    [132310,"2019-04-01T20:25:50",13.44,71.5],
    [132311,"2019-04-01T20:25:55",13.41,71.5],
    [132312,"2019-04-01T20:27:52",12.86,67.85],
    [132313,"2019-04-01T20:27:59",12.84,67.85],
    [132314,"2019-04-01T20:29:58",12.03,72.78],
    [132315,"2019-04-01T20:30:03",13.71,72.78],
    [132316,"2019-04-01T20:32:02",10.36,5.33],
    [132317,"2019-04-01T20:32:07",10.3,5.33],
    [132318,"2019-04-01T20:34:04",12.59,67.8],
    [132319,"2019-04-01T20:34:09",12.62,67.8],
    [132320,"2019-04-01T20:36:07",11.27,66.29],
    [132321,"2019-04-01T20:36:11",11.71,66.29],
    [132322,"2019-04-01T20:38:07",11.9,63.84],
    [132323,"2019-04-01T20:38:12",12.64,63.84],
    [132324,"2019-04-01T20:40:07",7.18,69.85],
    [132325,"2019-04-01T20:40:13",12.16,69.85],
    [132326,"2019-04-01T20:42:17",12.13,70.9],
    [132327,"2019-04-01T20:42:22",11.12,70.9],
    [132328,"2019-04-01T20:44:22",11.66,66.95],
    [132329,"2019-04-01T20:44:27",11.63,66.95],
    [132330,"2019-04-01T20:46:24",12.13,64.82],
    [132331,"2019-04-01T20:46:29",11.96,64.82],
    [132332,"2019-04-01T20:48:29",17.89,62.5],
    [132333,"2019-04-01T20:48:31",13.11,62.5],
    [132334,"2019-04-01T20:50:25",10.76,61.2],
    [132335,"2019-04-01T20:50:32",11.6,61.2],
    [132336,"2019-04-01T20:52:28",11.06,56.84],
    [132337,"2019-04-01T20:52:32",12.71,56.84],
    [132338,"2019-04-01T20:54:29",13.38,61.02],
    [132339,"2019-04-01T20:54:34",13.3,61.02],
    [132340,"2019-04-01T20:56:29",14.52,52.15],
    [132341,"2019-04-01T20:56:35",14.49,52.15],
    [132342,"2019-04-01T20:58:30",13.97,55.28],
    [132343,"2019-04-01T20:58:40",14.65,55.28],
    [132344,"2019-04-01T20:59:55",12.11,61.07],
    [132345,"2019-04-01T21:00:37",13.85,61.07],
    [132346,"2019-04-01T21:00:43",13.91,61.07],
    [132347,"2019-04-01T21:02:41",14.06,55.04],
    [132348,"2019-04-01T21:02:46",14.1,55.04],
    [132349,"2019-04-01T21:04:42",13.38,58.69],
    [132350,"2019-04-01T21:04:51",13.76,58.69],
    [132351,"2019-04-01T21:06:26",13.78,59.7],
    [132352,"2019-04-01T21:06:31",13.82,59.7],
    [132353,"2019-04-01T21:06:43",11.72,59.7],
    [132354,"2019-04-01T21:08:40",12.4,58.37],
    [132355,"2019-04-01T21:08:47",12.42,58.37],
    [132356,"2019-04-01T21:10:47",12,53.98],
    [132357,"2019-04-01T21:10:51",12.72,53.98],
    [132358,"2019-04-01T21:12:47",11.51,55.02],
    [132359,"2019-04-01T21:12:53",13.45,55.02],
    [132360,"2019-04-01T21:14:53",13.23,57.44],
    [132361,"2019-04-01T21:15:00",12.38,57.44],
    [132362,"2019-04-01T21:16:58",12.81,58.85],
    [132363,"2019-04-01T21:17:02",13.3,58.85],
    [132364,"2019-04-01T21:18:59",12.93,61.41],
    [132365,"2019-04-01T21:19:03",12.78,61.41],
    [132366,"2019-04-01T21:21:06",12.78,58.89],
    [132367,"2019-04-01T21:21:10",13.57,58.89],
    [132368,"2019-04-01T21:23:08",11.02,62.5],
    [132369,"2019-04-01T21:23:18",12.49,62.5],
    [132370,"2019-04-01T21:25:14",11.86,56.66],
    [132371,"2019-04-01T21:25:20",12.32,56.66],
    [132372,"2019-04-01T21:27:17",11.25,55.13],
    [132373,"2019-04-01T21:27:23",10.12,55.13],
    [132374,"2019-04-01T21:29:21",11.11,61.36],
    [132375,"2019-04-01T21:29:25",11.09,61.36],
    [132376,"2019-04-01T21:31:22",11.84,52.65],
    [132377,"2019-04-01T21:31:26",11.85,52.65],
    [132378,"2019-04-01T21:33:21",11.22,54.69],
    [132379,"2019-04-01T21:33:27",11.37,54.69],
    [132380,"2019-04-01T21:35:23",11.78,48.7],
    [132381,"2019-04-01T21:35:28",11.81,48.7],
    [132382,"2019-04-01T21:37:27",13.83,56.39],
    [132383,"2019-04-01T21:37:30",12.99,56.39],
    [132384,"2019-04-01T21:39:29",13.21,48.39],
    [132385,"2019-04-01T21:39:32",12.36,48.39],
    [132386,"2019-04-01T21:41:29",14.57,51.25],
    [132387,"2019-04-01T21:41:34",14.55,51.25],
    [132388,"2019-04-01T21:43:33",11.38,58.77],
    [132389,"2019-04-01T21:43:37",11.44,56.81],
    [132390,"2019-04-01T21:45:31",12.16,56.81],
    [132391,"2019-04-01T21:45:38",12.17,58.67],
    [132392,"2019-04-01T21:47:38",12.34,58.72],
    [132393,"2019-04-01T21:47:43",10.32,54.05],
    [132394,"2019-04-01T21:49:42",12.24,54.05],
    [132395,"2019-04-01T21:49:47",12.33,55.67],
    [132396,"2019-04-01T21:51:45",13.15,51.54],
    [132397,"2019-04-01T21:51:51",13.11,51.31],
    [132398,"2019-04-01T21:53:42",13.8,51.31],
    [132399,"2019-04-01T21:53:53",11.87,52.92],
    [132400,"2019-04-01T21:55:49",12.46,56.27],
    [132401,"2019-04-01T21:55:54",13.02,59.11],
    [132402,"2019-04-01T21:57:53",11.88,48.56],
    [132403,"2019-04-01T21:58:15",11.73,48.25],
    [132404,"2019-04-01T22:00:13",12.77,48.25],
    [132405,"2019-04-01T22:00:20",12.5,51.27],
    [132406,"2019-04-01T22:02:17",12.46,51.27],
    [132407,"2019-04-01T22:02:21",12.08,59.5],
    [132408,"2019-04-01T22:04:00",12.61,52.06],
    [132409,"2019-04-01T22:04:31",11.95,55.86],
    [132410,"2019-04-01T22:06:28",11.68,55.86],
    [132411,"2019-04-01T22:06:35",11.66,50.82],
    [132412,"2019-04-01T22:08:35",10.39,42.44],
    [132413,"2019-04-01T22:08:40",11.23,42.36],
    [132414,"2019-04-01T22:10:40",12.62,53.76],
    [132415,"2019-04-01T22:10:45",12.65,53.76],
    [132416,"2019-04-01T22:12:43",12.49,49.29],
    [132417,"2019-04-01T22:12:53",11.59,49.26],
    [132418,"2019-04-01T22:14:52",13.39,46.79],
    [132419,"2019-04-01T22:14:58",13.41,46.79],
    [132420,"2019-04-01T22:16:57",12.67,44.62],
    [132421,"2019-04-01T22:17:05",11.78,44.58],
    [132422,"2019-04-01T22:19:04",10.8,42.98],
    [132423,"2019-04-01T22:19:35",11.56,42.98],
    [132424,"2019-04-01T22:21:32",12.76,52.73],
    [132425,"2019-04-01T22:21:38",12.71,52.73],
    [132426,"2019-04-01T22:23:35",10.9,49.29],
    [132427,"2019-04-01T22:23:41",11.19,49.29],
    [132428,"2019-04-01T22:25:37",10.78,43.88],
    [132429,"2019-04-01T22:25:42",10.79,43.88],
    [132430,"2019-04-01T22:27:39",10.04,52.33],
    [132431,"2019-04-01T22:27:44",10,52.33],
    [132432,"2019-04-01T22:29:10",10.36,53.99],
    [132433,"2019-04-01T22:29:47",8.89,53.99],
    [132434,"2019-04-01T22:31:45",10.44,53.4],
    [132435,"2019-04-01T22:31:51",10.64,57.5],
    [132436,"2019-04-01T22:33:47",9.03,51.8],
    [132437,"2019-04-01T22:33:53",9.92,51.72],
    [132438,"2019-04-01T22:35:50",9.61,59.08],
    [132439,"2019-04-01T22:35:54",9.66,50.1],
    [132440,"2019-04-01T22:37:51",8.31,58.36],
    [132441,"2019-04-01T22:38:03",9.28,57.54],
    [132442,"2019-04-01T22:40:00",10.19,54.28],
    [132443,"2019-04-01T22:40:09",8.45,54.28],
    [132444,"2019-04-01T22:42:05",9.97,51.65],
    [132445,"2019-04-01T22:42:11",9.49,51.65],
    [132446,"2019-04-01T22:44:09",8.7,54.06],
    [132447,"2019-04-01T22:44:14",8.68,63.25],
    [132448,"2019-04-01T22:46:10",10.9,60.31],
    [132449,"2019-04-01T22:46:15",10.95,58.07],
    [132450,"2019-04-01T22:48:15",11.64,58.07],
    [132451,"2019-04-01T22:48:21",13.19,57.67],
    [132452,"2019-04-01T22:50:20",11.89,56.78],
    [132453,"2019-04-01T22:50:26",11.85,65.29],
    [132454,"2019-04-01T22:52:24",11.94,65.33],
    [132455,"2019-04-01T22:52:28",11.96,53.27],
    [132456,"2019-04-01T22:54:24",9.2,55.13],
    [132457,"2019-04-01T22:54:31",8.94,62.4],
    [132458,"2019-04-01T22:56:29",10.14,60.55],
    [132459,"2019-04-01T22:56:35",10.13,60.55],
    [132460,"2019-04-01T22:58:34",10.55,53.65],
    [132461,"2019-04-01T22:58:39",8.98,53.65],
    [132462,"2019-04-01T23:00:37",10.91,62.92],
    [132463,"2019-04-01T23:00:44",11.7,61.33],
    [132464,"2019-04-01T23:02:42",11.59,55.92],
    [132465,"2019-04-01T23:02:55",12.43,55.9],
    [132466,"2019-04-01T23:04:54",12.62,54.81],
    [132467,"2019-04-01T23:05:01",11.79,54.81],
    [132468,"2019-04-01T23:06:56",11.28,52.2],
    [132469,"2019-04-01T23:07:02",10.78,52.2],
    [132470,"2019-04-01T23:08:58",12.19,55.08],
    [132471,"2019-04-01T23:09:04",11.83,55.08],
    [132472,"2019-04-01T23:11:01",13.08,48.58],
    [132473,"2019-04-01T23:11:08",13.06,48.58],
    [132474,"2019-04-01T23:13:06",11.92,51.55],
    [132475,"2019-04-01T23:13:10",13.62,51.55],
    [132476,"2019-04-01T23:15:06",14.04,54.36],
    [132477,"2019-04-01T23:15:12",14.12,54.36],
    [132478,"2019-04-01T23:17:09",12.39,51.84],
    [132479,"2019-04-01T23:17:15",12.36,51.84],
    [132480,"2019-04-01T23:19:11",13.91,45.66],
    [132481,"2019-04-01T23:19:16",13.92,45.66],
    [132482,"2019-04-01T23:21:15",14.26,48.04],
    [132483,"2019-04-01T23:21:43",14.93,48.04],
    [132484,"2019-04-01T23:23:20",13.18,52.01],
    [132485,"2019-04-01T23:23:52",12.47,52.01],
    [132486,"2019-04-01T23:25:50",12.67,38.85],
    [132487,"2019-04-01T23:25:54",12.69,38.85],
    [132488,"2019-04-01T23:27:54",13,45.87],
    [132489,"2019-04-01T23:28:00",12.4,45.87],
    [132490,"2019-04-01T23:29:52",13.01,49.98],
    [132491,"2019-04-01T23:30:03",12.76,49.98],
    [132492,"2019-04-01T23:31:59",15.64,43.7],
    [132493,"2019-04-01T23:32:05",15.54,43.7],
    [132494,"2019-04-01T23:34:02",16.13,45.71],
    [132495,"2019-04-01T23:34:08",16.11,45.71],
    [132496,"2019-04-01T23:36:03",16.27,43.54],
    [132497,"2019-04-01T23:36:08",16.23,43.54],
    [132498,"2019-04-01T23:38:07",15.05,41.19],
    [132499,"2019-04-01T23:38:13",15.54,41.19],
    [132500,"2019-04-01T23:40:11",14.87,38.7],
    [132501,"2019-04-01T23:40:14",14.86,38.7],
    [132502,"2019-04-01T23:42:09",14.8,43.99],
    [132503,"2019-04-01T23:42:14",15.87,43.99],
    [132504,"2019-04-01T23:44:10",13.88,47.22],
    [132505,"2019-04-01T23:44:15",13.92,47.22],
    [132506,"2019-04-01T23:46:11",15.61,41.46],
    [132507,"2019-04-01T23:46:15",15.58,41.46],
    [132508,"2019-04-01T23:48:10",15.67,50.17],
    [132509,"2019-04-01T23:48:16",15.72,50.17],
    [132510,"2019-04-01T23:50:14",14.41,40.89],
    [132511,"2019-04-01T23:50:18",14.43,40.89],
    [132512,"2019-04-01T23:52:13",13.81,42.23],
    [132513,"2019-04-01T23:52:19",14.2,42.23],
    [132514,"2019-04-01T23:54:17",11.33,45.78],
    [132515,"2019-04-01T23:54:22",12.33,45.78],
    [132516,"2019-04-01T23:56:12",12.17,49.33],
    [132517,"2019-04-01T23:56:24",11.88,49.33],
    [132518,"2019-04-01T23:58:23",12.98,43.89],
    [132519,"2019-04-01T23:58:27",13.04,43.89],
    [132520,"2019-04-02T00:00:21",10.37,45.85],
    [132521,"2019-04-02T00:00:27",10.38,45.85],
    [132522,"2019-04-02T00:02:21",10.61,48.32],
    [132523,"2019-04-02T00:02:33",12.68,48.32],
    [132524,"2019-04-02T00:04:30",15.67,47.23],
    [132525,"2019-04-02T00:05:02",13.42,47.23],
    [132526,"2019-04-02T00:06:42",13.08,41.4],
    [132527,"2019-04-02T00:07:09",12.38,41.4],
    [132528,"2019-04-02T00:09:09",13.29,42.53],
    [132529,"2019-04-02T00:09:14",13.21,42.53],
    [132530,"2019-04-02T00:11:10",12.4,42.53],
    [132531,"2019-04-02T00:11:15",12.36,42.53],
    [132532,"2019-04-02T00:13:13",10.21,36.6],
    [132533,"2019-04-02T00:13:20",11.48,36.6],
    [132534,"2019-04-02T00:15:20",11.21,43.51],
    [132535,"2019-04-02T00:15:26",11.25,43.48],
    [132536,"2019-04-02T00:17:25",9.89,43.48],
    [132537,"2019-04-02T00:17:29",9.92,39.94],
    [132538,"2019-04-02T00:19:27",10.98,44.51],
    [132539,"2019-04-02T00:19:32",9.75,37.82],
    [132540,"2019-04-02T00:21:30",10.56,39.86],
    [132541,"2019-04-02T00:21:35",10.52,37.99],
    [132542,"2019-04-02T00:23:32",11.11,40.96],
    [132543,"2019-04-02T00:23:37",11.15,41.03],
    [132544,"2019-04-02T00:25:34",9.19,41.03],
    [132545,"2019-04-02T00:25:38",9.5,36.81],
    [132546,"2019-04-02T00:27:48",9.47,38.95],
    [132547,"2019-04-02T00:27:53",10.08,38.95],
    [132548,"2019-04-02T00:27:58",10.02,38.95],
    [132549,"2019-04-02T00:28:33",8.54,38.95],
    [132550,"2019-04-02T00:30:10",9.03,54.22],
    [132551,"2019-04-02T00:30:36",12.1,54.22],
    [132552,"2019-04-02T00:32:33",11.18,46.83],
    [132553,"2019-04-02T00:32:39",11.1,46.83],
    [132554,"2019-04-02T00:34:38",10.24,40.31],
    [132555,"2019-04-02T00:34:43",12.04,40.31],
    [132556,"2019-04-02T00:36:16",9.31,22.4],
    [132557,"2019-04-02T00:36:44",9.53,22.4],
    [132558,"2019-04-02T00:38:43",9.45,31.05],
    [132559,"2019-04-02T00:38:48",9.4,31.05],
    [132560,"2019-04-02T00:40:48",10.73,46.85],
    [132561,"2019-04-02T00:40:53",10.35,46.85],
    [132562,"2019-04-02T00:42:49",9.97,42.67],
    [132563,"2019-04-02T00:42:54",9.92,42.67],
    [132564,"2019-04-02T00:44:48",15.05,44.89],
    [132565,"2019-04-02T00:44:54",13.62,44.89],
    [132566,"2019-04-02T00:46:52",14.05,43.71],
    [132567,"2019-04-02T00:46:58",14.02,43.71],
    [132568,"2019-04-02T00:49:07",14.04,48.05],
    [132569,"2019-04-02T00:49:12",12.81,48.05],
    [132570,"2019-04-02T00:51:11",13.38,39.82],
    [132571,"2019-04-02T00:51:16",13.44,39.82],
    [132572,"2019-04-02T00:53:15",13.03,48.86],
    [132573,"2019-04-02T00:53:20",13,48.86],
    [132574,"2019-04-02T00:55:15",15.47,47.81],
    [132575,"2019-04-02T00:55:20",14.72,47.81],
    [132576,"2019-04-02T00:57:14",10.31,45.64],
    [132577,"2019-04-02T00:57:21",10.82,45.64],
    [132578,"2019-04-02T00:59:20",13.71,41.88],
    [132579,"2019-04-02T00:59:26",13.72,41.88],
    [132580,"2019-04-02T01:01:23",13.32,43.42],
    [132581,"2019-04-02T01:01:29",11.9,43.42],
    [132582,"2019-04-02T01:03:29",10.42,36.12],
    [132583,"2019-04-02T01:04:00",11.33,36.12],
    [132584,"2019-04-02T01:05:55",13.21,37.57],
    [132585,"2019-04-02T01:06:01",13.16,37.57],
    [132586,"2019-04-02T01:07:46",12.32,46.31],
    [132587,"2019-04-02T01:08:14",9.37,46.31],
    [132588,"2019-04-02T01:10:12",8.93,47.45],
    [132589,"2019-04-02T01:10:18",8.91,47.45],
    [132590,"2019-04-02T01:12:15",11.66,36.59],
    [132591,"2019-04-02T01:12:21",12.27,36.59],
    [132592,"2019-04-02T01:14:20",10.87,44.28],
    [132593,"2019-04-02T01:14:25",10.86,44.28],
    [132594,"2019-04-02T01:16:28",10.95,39.98],
    [132595,"2019-04-02T01:16:33",9.74,39.98],
    [132596,"2019-04-02T01:18:31",9.65,34.94],
    [132597,"2019-04-02T01:18:42",8.89,34.94],
    [132598,"2019-04-02T01:20:39",9.72,39.74],
    [132599,"2019-04-02T01:20:45",9.64,39.74],
    [132600,"2019-04-02T01:22:44",9.87,22.55],
    [132601,"2019-04-02T01:22:50",10.03,22.55],
    [132602,"2019-04-02T01:24:48",9.43,24.9],
    [132603,"2019-04-02T01:24:54",9.76,24.9],
    [132604,"2019-04-02T01:26:51",8.47,36.82],
    [132605,"2019-04-02T01:26:56",8.48,36.82],
    [132606,"2019-04-02T01:28:52",8,30.75],
    [132607,"2019-04-02T01:29:01",8.93,30.75],
    [132608,"2019-04-02T01:31:00",8.64,43.95],
    [132609,"2019-04-02T01:31:08",8.68,43.95],
    [132610,"2019-04-02T01:33:04",9.37,62.09],
    [132611,"2019-04-02T01:33:08",9.31,62.09],
    [132612,"2019-04-02T01:35:05",8.96,42.43],
    [132613,"2019-04-02T01:35:11",8.99,42.43],
    [132614,"2019-04-02T01:35:15",9.08,42.43],
    [132615,"2019-04-02T01:35:31",7.68,42.43],
    [132616,"2019-04-02T01:37:12",7.59,53.88],
    [132617,"2019-04-02T01:37:41",8.02,53.88],
    [132618,"2019-04-02T01:39:40",7.79,52.4],
    [132619,"2019-04-02T01:39:46",7.81,52.4],
    [132620,"2019-04-02T01:41:19",6.82,54.22],
    [132621,"2019-04-02T01:41:47",7.22,54.22],
    [132622,"2019-04-02T01:43:42",8.54,52.16],
    [132623,"2019-04-02T01:43:49",8.64,52.16],
    [132624,"2019-04-02T01:44:53",7.71,52.16],
    [132625,"2019-04-02T01:45:09",7.76,350.84],
    [132626,"2019-04-02T01:47:02",8.82,53.07],
    [132627,"2019-04-02T01:47:12",8.26,53.31],
    [132628,"2019-04-02T01:49:11",8.89,57.73],
    [132629,"2019-04-02T01:49:14",8.92,57.73],
    [132630,"2019-04-02T01:51:10",9.08,55.58],
    [132631,"2019-04-02T01:51:23",8.45,51.13],
    [132632,"2019-04-02T01:53:20",10.09,54.94],
    [132633,"2019-04-02T01:53:27",10.06,54.94],
    [132634,"2019-04-02T01:55:26",7.91,58.71],
    [132635,"2019-04-02T01:55:32",7.41,58.71],
    [132636,"2019-04-02T01:57:31",7.72,46.1],
    [132637,"2019-04-02T01:57:36",7.77,46.1],
    [132638,"2019-04-02T01:59:35",7.7,49.03],
    [132639,"2019-04-02T01:59:40",7.61,49.03],
    [132640,"2019-04-02T02:01:40",7.63,43.07],
    [132641,"2019-04-02T02:02:14",8.8,43.07],
    [132642,"2019-04-02T02:04:12",8.22,38.45],
    [132643,"2019-04-02T02:04:21",7.63,38.45],
    [132644,"2019-04-02T02:06:20",6.86,41.05],
    [132645,"2019-04-02T02:06:25",6.9,41.05],
    [132646,"2019-04-02T02:08:21",7.51,52.98],
    [132647,"2019-04-02T02:08:27",7.52,52.98],
    [132648,"2019-04-02T02:10:22",7.36,45.52],
    [132649,"2019-04-02T02:10:27",7.37,45.52],
    [132650,"2019-04-02T02:12:24",8,51.15],
    [132651,"2019-04-02T02:12:28",8.04,51.15],
    [132652,"2019-04-02T02:12:44",6.93,51.15],
    [132653,"2019-04-02T02:13:07",8.35,51.15],
    [132654,"2019-04-02T02:14:51",7.88,49.18],
    [132655,"2019-04-02T02:15:17",7.55,49.18],
    [132656,"2019-04-02T02:17:14",11.44,42.59],
    [132657,"2019-04-02T02:17:19",10.2,42.59],
    [132658,"2019-04-02T02:19:17",10.62,51.16],
    [132659,"2019-04-02T02:19:23",10.43,51.16],
    [132660,"2019-04-02T02:20:50",10.47,52.26],
    [132661,"2019-04-02T02:21:19",11.87,52.26],
    [132662,"2019-04-02T02:23:18",10.94,44.81],
    [132663,"2019-04-02T02:23:25",10.9,44.81],
    [132664,"2019-04-02T02:25:24",11.68,52.69],
    [132665,"2019-04-02T02:25:29",13.05,52.69],
    [132666,"2019-04-02T02:27:24",14.68,45.34],
    [132667,"2019-04-02T02:27:30",12.33,45.34],
    [132668,"2019-04-02T02:29:29",11.58,48.51],
    [132669,"2019-04-02T02:29:34",11.55,48.51],
    [132670,"2019-04-02T02:31:29",11.65,43.23],
    [132671,"2019-04-02T02:31:35",11.7,43.23],
    [132672,"2019-04-02T02:33:28",10.52,55.6],
    [132673,"2019-04-02T02:33:40",9.68,55.6],
    [132674,"2019-04-02T02:35:33",9.24,41.48],
    [132675,"2019-04-02T02:35:44",10.27,41.48],
    [132676,"2019-04-02T02:37:40",11.52,42.57],
    [132677,"2019-04-02T02:37:46",11.57,42.57],
    [132678,"2019-04-02T02:39:43",11.32,48.05],
    [132679,"2019-04-02T02:39:51",10.82,48.05],
    [132680,"2019-04-02T02:40:36",9.61,48.05],
    [132681,"2019-04-02T02:40:51",11.43,305.98],
    [132682,"2019-04-02T02:42:47",10.75,46.43],
    [132683,"2019-04-02T02:42:53",10.49,46.53],
    [132684,"2019-04-02T02:44:51",12.6,42.31],
    [132685,"2019-04-02T02:44:57",12.58,39.85],
    [132686,"2019-04-02T02:46:53",9.82,50.28],
    [132687,"2019-04-02T02:46:59",10.48,50.28],
    [132688,"2019-04-02T02:48:56",9.39,36.81],
    [132689,"2019-04-02T02:49:12",10.49,36.79],
    [132690,"2019-04-02T02:51:12",11.97,38.42],
    [132691,"2019-04-02T02:51:28",11.57,38.42],
    [132692,"2019-04-02T02:53:12",10.85,45.66],
    [132693,"2019-04-02T02:53:42",10.29,45.66],
    [132694,"2019-04-02T02:55:41",10.8,44.03],
    [132695,"2019-04-02T02:55:45",10.82,44.03],
    [132696,"2019-04-02T02:57:42",9.84,23.12],
    [132697,"2019-04-02T02:57:48",9.79,23.12],
    [132698,"2019-04-02T02:59:42",9.96,35.43],
    [132699,"2019-04-02T02:59:57",10,35.43],
    [132700,"2019-04-02T03:01:52",11.2,37.9],
    [132701,"2019-04-02T03:02:03",9.26,37.9],
    [132702,"2019-04-02T03:04:03",10.36,46.76],
    [132703,"2019-04-02T03:04:07",10.41,46.76],
    [132704,"2019-04-02T03:06:14",10.49,36.68],
    [132705,"2019-04-02T03:06:21",10.05,36.68],
    [132706,"2019-04-02T03:08:15",11.81,46.18],
    [132707,"2019-04-02T03:08:23",11.2,46.18],
    [132708,"2019-04-02T03:10:22",11.97,44.66],
    [132709,"2019-04-02T03:10:45",10.43,44.66],
    [132710,"2019-04-02T03:12:41",11.12,49.2],
    [132711,"2019-04-02T03:12:47",11.09,49.2],
    [132712,"2019-04-02T03:14:24",10.21,40.38],
    [132713,"2019-04-02T03:14:50",8.87,40.38],
    [132714,"2019-04-02T03:16:29",9.51,36.91],
    [132715,"2019-04-02T03:16:56",8.99,36.91],
    [132716,"2019-04-02T03:18:35",9.85,41.74],
    [132717,"2019-04-02T03:18:56",9.19,41.74],
    [132718,"2019-04-02T03:20:38",8.95,37.07],
    [132719,"2019-04-02T03:21:07",10.35,37.07],
    [132720,"2019-04-02T03:23:05",10.03,50.48],
    [132721,"2019-04-02T03:23:10",10.78,50.48],
    [132722,"2019-04-02T03:24:40",7.83,48.01],
    [132723,"2019-04-02T03:25:11",8.87,48.01],
    [132724,"2019-04-02T03:27:10",7.89,54.05],
    [132725,"2019-04-02T03:27:16",7.93,54.05],
    [132726,"2019-04-02T03:29:14",8.09,41.92],
    [132727,"2019-04-02T03:29:19",7.27,41.92],
    [132728,"2019-04-02T03:31:17",8.09,44.8],
    [132729,"2019-04-02T03:31:22",7.58,44.8],
    [132730,"2019-04-02T03:33:19",7.74,49.75],
    [132731,"2019-04-02T03:33:25",7.75,49.75],
    [132732,"2019-04-02T03:35:23",7.18,41.86],
    [132733,"2019-04-02T03:35:27",7.17,41.86],
    [132734,"2019-04-02T03:37:23",8.24,45.57],
    [132735,"2019-04-02T03:37:29",7.55,45.57],
    [132736,"2019-04-02T03:39:28",7.9,39.18],
    [132737,"2019-04-02T03:39:33",7.84,39.18],
    [132738,"2019-04-02T03:41:32",7.34,45.32],
    [132739,"2019-04-02T03:41:37",7.33,45.32],
    [132740,"2019-04-02T03:43:35",6.15,43.7],
    [132741,"2019-04-02T03:43:40",6.92,43.7],
    [132742,"2019-04-02T03:45:39",5.91,36.14],
    [132743,"2019-04-02T03:45:51",5.93,36.14],
    [132744,"2019-04-02T03:47:46",7.15,32.53],
    [132745,"2019-04-02T03:47:52",7.2,32.53],
    [132746,"2019-04-02T03:49:39",7.16,39.56],
    [132747,"2019-04-02T03:49:53",7.6,39.56],
    [132748,"2019-04-02T03:51:43",8.22,33.47],
    [132749,"2019-04-02T03:51:57",8.54,33.47],
    [132750,"2019-04-02T03:53:54",7.06,30.88],
    [132751,"2019-04-02T03:53:58",7.85,30.88],
    [132752,"2019-04-02T03:55:55",9.05,42.5],
    [132753,"2019-04-02T03:56:00",8.51,42.5],
    [132754,"2019-04-02T03:57:58",8.66,44.51],
    [132755,"2019-04-02T03:58:00",8.97,44.51],
    [132756,"2019-04-02T03:59:59",8.84,42.5],
    [132757,"2019-04-02T04:00:02",8.73,42.5],
    [132758,"2019-04-02T04:02:05",8.73,47.36],
    [132759,"2019-04-02T04:02:29",9.95,47.36],
    [132760,"2019-04-02T04:04:29",9.78,54.01],
    [132761,"2019-04-02T04:04:34",9.83,54.01],
    [132762,"2019-04-02T04:06:32",8.47,49.32],
    [132763,"2019-04-02T04:06:38",8.73,49.32],
    [132764,"2019-04-02T04:08:38",7.49,43.65],
    [132765,"2019-04-02T04:08:42",6.96,43.65],
    [132766,"2019-04-02T04:10:38",7.43,42.99],
    [132767,"2019-04-02T04:10:43",7.72,40.62],
    [132768,"2019-04-02T04:12:38",7.41,43.57],
    [132769,"2019-04-02T04:12:43",7.35,43.57],
    [132770,"2019-04-02T04:13:58",14.36,43.54],
    [132771,"2019-04-02T04:14:08",7.82,43.54],
    [132772,"2019-04-02T04:16:01",6.64,41.26],
    [132773,"2019-04-02T04:16:12",5.65,41.26],
    [132774,"2019-04-02T04:18:08",6.6,48.93],
    [132775,"2019-04-02T04:18:13",6.64,48.93],
    [132776,"2019-04-02T04:20:12",6.57,50.12],
    [132777,"2019-04-02T04:20:25",6.96,50.12],
    [132778,"2019-04-02T04:22:10",6.65,44.78],
    [132779,"2019-04-02T04:22:26",8.45,44.78],
    [132780,"2019-04-02T04:24:21",6.13,42.79],
    [132781,"2019-04-02T04:24:56",6.58,42.79],
    [132782,"2019-04-02T04:26:32",6.28,38.88],
    [132783,"2019-04-02T04:26:57",6.1,38.88],
    [132784,"2019-04-02T04:28:50",6.48,37.49],
    [132785,"2019-04-02T04:29:00",7.52,37.49],
    [132786,"2019-04-02T04:30:32",6.72,48.04],
    [132787,"2019-04-02T04:31:02",6.42,48.04],
    [132788,"2019-04-02T04:32:27",6.8,37.4],
    [132789,"2019-04-02T04:33:07",6.96,37.4],
    [132790,"2019-04-02T04:35:02",6.81,45.27],
    [132791,"2019-04-02T04:35:10",6.17,45.27],
    [132792,"2019-04-02T04:37:05",6.72,46.8],
    [132793,"2019-04-02T04:37:10",6.63,46.8],
    [132794,"2019-04-02T04:39:09",5.8,37.37],
    [132795,"2019-04-02T04:39:14",5.78,37.37],
    [132796,"2019-04-02T04:41:11",6.44,42.68],
    [132797,"2019-04-02T04:41:15",6.42,42.68],
    [132798,"2019-04-02T04:43:19",6.5,44.57],
    [132799,"2019-04-02T04:43:24",6.52,44.57],
    [132800,"2019-04-02T04:45:21",5.8,38.89],
    [132801,"2019-04-02T04:45:26",5.77,38.89],
    [132802,"2019-04-02T04:47:21",6.12,36.83],
    [132803,"2019-04-02T04:47:27",6.15,36.83],
    [132804,"2019-04-02T04:49:36",6.16,35.66],
    [132805,"2019-04-02T04:49:44",5.27,35.66],
    [132806,"2019-04-02T04:50:05",6.53,35.66],
    [132807,"2019-04-02T04:50:22",7.12,16.29],
    [132808,"2019-04-02T04:52:19",6.28,30.04],
    [132809,"2019-04-02T04:52:23",6.32,28.86],
    [132810,"2019-04-02T04:54:21",7.37,28.78],
    [132811,"2019-04-02T04:54:32",6.99,45.11],
    [132812,"2019-04-02T04:56:31",5.91,25.76],
    [132813,"2019-04-02T04:56:35",5.94,28.5],
    [132814,"2019-04-02T04:58:02",6.19,28.5],
    [132815,"2019-04-02T04:58:42",6.41,34.21],
    [132816,"2019-04-02T05:00:57",6.5,42.72],
    [132817,"2019-04-02T05:01:03",5.61,42.72],
    [132818,"2019-04-02T05:03:01",5.89,44.05],
    [132819,"2019-04-02T05:03:05",5.86,44.05],
    [132820,"2019-04-02T05:05:01",7.16,42.99],
    [132821,"2019-04-02T05:05:11",6.96,42.99],
    [132822,"2019-04-02T05:07:11",6.63,41.13],
    [132823,"2019-04-02T05:07:34",5.53,41.13],
    [132824,"2019-04-02T05:09:13",5.87,42.32],
    [132825,"2019-04-02T05:09:35",6.42,42.32],
    [132826,"2019-04-02T05:11:34",6.38,38.67],
    [132827,"2019-04-02T05:11:41",5.79,38.67],
    [132828,"2019-04-02T05:13:23",6.71,42.84],
    [132829,"2019-04-02T05:13:46",7.11,42.84],
    [132830,"2019-04-02T05:15:46",6.13,44.38],
    [132831,"2019-04-02T05:15:50",6.28,44.38],
    [132832,"2019-04-02T05:17:26",6.76,37.38],
    [132833,"2019-04-02T05:17:51",6.46,37.38],
    [132834,"2019-04-02T05:19:50",6.71,40.69],
    [132835,"2019-04-02T05:19:55",6.69,40.69],
    [132836,"2019-04-02T05:21:51",6.94,49.27],
    [132837,"2019-04-02T05:21:58",7.26,49.27],
    [132838,"2019-04-02T05:23:59",7.26,47.38],
    [132839,"2019-04-02T05:24:10",7.01,47.38],
    [132840,"2019-04-02T05:26:08",7.34,45.75],
    [132841,"2019-04-02T05:26:12",7.64,45.75],
    [132842,"2019-04-02T05:26:31",7.3,45.75],
    [132843,"2019-04-02T05:28:20",7.33,53.09],
    [132844,"2019-04-02T05:28:33",6.92,53.09],
    [132845,"2019-04-02T05:30:31",7.39,48.33],
    [132846,"2019-04-02T05:30:36",7.37,48.33],
    [132847,"2019-04-02T05:32:32",6.83,53.09],
    [132848,"2019-04-02T05:32:37",6.81,53.09],
    [132849,"2019-04-02T05:34:28",6.46,54.9],
    [132850,"2019-04-02T05:35:03",7.69,54.9],
    [132851,"2019-04-02T05:36:43",7.41,49.68],
    [132852,"2019-04-02T05:37:22",7.33,49.68],
    [132853,"2019-04-02T05:39:20",7.78,44.56],
    [132854,"2019-04-02T05:39:26",7.79,44.56],
    [132855,"2019-04-02T05:41:21",7.31,41.77],
    [132856,"2019-04-02T05:41:32",7.28,41.77],
    [132857,"2019-04-02T05:42:42",7.56,44.55],
    [132858,"2019-04-02T05:43:10",8.15,44.55],
    [132859,"2019-04-02T05:45:10",7.92,43.24],
    [132860,"2019-04-02T05:45:15",7.93,43.24],
    [132861,"2019-04-02T05:47:10",8.49,52.41],
    [132862,"2019-04-02T05:47:17",8.45,52.41],
    [132863,"2019-04-02T05:49:11",7.52,44.01],
    [132864,"2019-04-02T05:49:17",7.5,44.01],
    [132865,"2019-04-02T05:51:13",8.4,45.04],
    [132866,"2019-04-02T05:51:19",6.93,45.04],
    [132867,"2019-04-02T05:53:15",6.82,184.94],
    [132868,"2019-04-02T05:53:20",6.81,184.94],
    [132869,"2019-04-02T05:54:54",7.5,45.18],
    [132870,"2019-04-02T05:55:26",7.24,45.18],
    [132871,"2019-04-02T05:57:24",7.11,48.6],
    [132872,"2019-04-02T05:57:28",7.67,48.6],
    [132873,"2019-04-02T05:59:25",5.53,44.92],
    [132874,"2019-04-02T05:59:31",5.75,45.55],
    [132875,"2019-04-02T06:01:29",6.6,46.79],
    [132876,"2019-04-02T06:01:39",7.12,46.79],
    [132877,"2019-04-02T06:02:26",6.8,46.79],
    [132878,"2019-04-02T06:02:32",6.36,46.79],
    [132879,"2019-04-02T06:02:40",6.52,46.79],
    [132880,"2019-04-02T06:04:35",6.63,52.61],
    [132881,"2019-04-02T06:04:41",6.9,52.61],
    [132882,"2019-04-02T06:06:37",7.23,47.19],
    [132883,"2019-04-02T06:06:42",7.3,47.19],
    [132884,"2019-04-02T06:08:37",6.55,45.3],
    [132885,"2019-04-02T06:08:43",6.58,45.3],
    [132886,"2019-04-02T06:10:42",6.87,51.47],
    [132887,"2019-04-02T06:10:48",7.51,51.47],
    [132888,"2019-04-02T06:12:46",7.58,45.63],
    [132889,"2019-04-02T06:12:53",7.4,45.63],
    [132890,"2019-04-02T06:14:51",6.89,47.68],
    [132891,"2019-04-02T06:14:56",6.86,47.68],
    [132892,"2019-04-02T06:16:54",7.65,40.2],
    [132893,"2019-04-02T06:16:59",8,40.2],
    [132894,"2019-04-02T06:18:57",5.87,47.27],
    [132895,"2019-04-02T06:19:01",6.5,47.27],
    [132896,"2019-04-02T06:20:59",6.2,39.73],
    [132897,"2019-04-02T06:21:08",6.04,39.73],
    [132898,"2019-04-02T06:23:04",6.93,151.88],
    [132899,"2019-04-02T06:23:12",6.41,151.88],
    [132900,"2019-04-02T06:25:05",6.35,44.39],
    [132901,"2019-04-02T06:25:14",5.81,44.39],
    [132902,"2019-04-02T06:27:35",5.72,50.67],
    [132903,"2019-04-02T06:27:39",5.34,50.67],
    [132904,"2019-04-02T06:29:39",6.13,47.39],
    [132905,"2019-04-02T06:29:49",6.22,47.39],
    [132906,"2019-04-02T06:31:15",6.15,45.12],
    [132907,"2019-04-02T06:31:52",6.34,45.12],
    [132908,"2019-04-02T06:33:49",7.05,50.18],
    [132909,"2019-04-02T06:33:55",7.01,50.18],
    [132910,"2019-04-02T06:35:50",5.3,38.33],
    [132911,"2019-04-02T06:35:55",5.28,38.33],
    [132912,"2019-04-02T06:37:32",5.4,29.91],
    [132913,"2019-04-02T06:37:56",7.72,29.91],
    [132914,"2019-04-02T06:39:53",6.74,32.33],
    [132915,"2019-04-02T06:39:59",7.43,32.33],
    [132916,"2019-04-02T06:41:35",6.94,30.01],
    [132917,"2019-04-02T06:42:08",7.58,30.01],
    [132918,"2019-04-02T06:44:05",6.6,37.73],
    [132919,"2019-04-02T06:44:08",7.41,37.73],
    [132920,"2019-04-02T06:46:08",6.48,32.56],
    [132921,"2019-04-02T06:46:15",6.49,32.56],
    [132922,"2019-04-02T06:48:12",7.4,29.76],
    [132923,"2019-04-02T06:48:17",7.37,29.76],
    [132924,"2019-04-02T06:50:16",5.76,19.04],
    [132925,"2019-04-02T06:50:19",5.97,19.04],
    [132926,"2019-04-02T06:51:47",7,30.61],
    [132927,"2019-04-02T06:52:20",7.04,30.61],
    [132928,"2019-04-02T06:54:19",7.52,24.8],
    [132929,"2019-04-02T06:54:28",6.92,24.8],
    [132930,"2019-04-02T06:56:26",5.46,28.13],
    [132931,"2019-04-02T06:56:30",6.6,28.13],
    [132932,"2019-04-02T06:58:30",6.49,25.95],
    [132933,"2019-04-02T06:58:39",6.1,25.95],
    [132934,"2019-04-02T07:00:35",8.12,19.33],
    [132935,"2019-04-02T07:00:40",6.71,19.33],
    [132936,"2019-04-02T07:02:38",5.85,28.58],
    [132937,"2019-04-02T07:02:43",5.82,28.58],
    [132938,"2019-04-02T07:04:38",6.65,12.83],
    [132939,"2019-04-02T07:04:44",6.68,12.83],
    [132940,"2019-04-02T07:06:40",6.91,18.64],
    [132941,"2019-04-02T07:06:47",6.92,18.64],
    [132942,"2019-04-02T07:08:42",4.98,28.08],
    [132943,"2019-04-02T07:08:48",5.82,28.08],
    [132944,"2019-04-02T07:10:45",5.8,30.3],
    [132945,"2019-04-02T07:10:49",6.35,30.3],
    [132946,"2019-04-02T07:12:48",5.86,26.47],
    [132947,"2019-04-02T07:12:54",5.87,26.47],
    [132948,"2019-04-02T07:15:05",5.85,28.81],
    [132949,"2019-04-02T07:15:09",6.76,28.81],
    [132950,"2019-04-02T07:17:05",5.33,27.53],
    [132951,"2019-04-02T07:17:10",5.75,27.53],
    [132952,"2019-04-02T07:19:08",7.08,21.86],
    [132953,"2019-04-02T07:19:14",7.12,21.86],
    [132954,"2019-04-02T07:21:11",6.69,30.35],
    [132955,"2019-04-02T07:21:16",6.64,30.35],
    [132956,"2019-04-02T07:23:14",7.45,36],
    [132957,"2019-04-02T07:23:18",6.74,36],
    [132958,"2019-04-02T07:25:10",6.1,31.33],
    [132959,"2019-04-02T07:25:47",7.08,31.33],
    [132960,"2019-04-02T07:27:19",6.2,24.91],
    [132961,"2019-04-02T07:27:43",6.03,24.91],
    [132962,"2019-04-02T07:29:41",6.51,29.49],
    [132963,"2019-04-02T07:29:45",6.5,29.49],
    [132964,"2019-04-02T07:31:50",6.4,19.26],
    [132965,"2019-04-02T07:32:00",5.46,19.26],
    [132966,"2019-04-02T07:33:59",4.78,15.97],
    [132967,"2019-04-02T07:34:03",4.76,15.97],
    [132968,"2019-04-02T07:35:57",6.34,8.34],
    [132969,"2019-04-02T07:36:03",5.02,8.34],
    [132970,"2019-04-02T07:37:59",5.7,17.04],
    [132971,"2019-04-02T07:38:04",5.72,17.04],
    [132972,"2019-04-02T07:40:01",6.42,12.99],
    [132973,"2019-04-02T07:40:11",5.31,12.99],
    [132974,"2019-04-02T07:42:01",7.84,28.62],
    [132975,"2019-04-02T07:42:12",6.79,28.62],
    [132976,"2019-04-02T07:44:12",7.44,31.83],
    [132977,"2019-04-02T07:44:16",7.41,31.83],
    [132978,"2019-04-02T07:46:16",8.35,176.05],
    [132979,"2019-04-02T07:46:25",7.64,176.05],
    [132980,"2019-04-02T07:48:18",7.65,29.76],
    [132981,"2019-04-02T07:48:28",7.27,29.76],
    [132982,"2019-04-02T07:50:25",8.22,27.01],
    [132983,"2019-04-02T07:50:31",8.46,27.01],
    [132984,"2019-04-02T07:52:31",6.99,24.16],
    [132985,"2019-04-02T07:52:37",7.05,24.16],
    [132986,"2019-04-02T07:54:31",7.33,30.38],
    [132987,"2019-04-02T07:54:37",7.29,30.38],
    [132988,"2019-04-02T07:56:29",7.9,33.97],
    [132989,"2019-04-02T07:56:38",7.74,33.97],
    [132990,"2019-04-02T07:58:29",7.44,25.57],
    [132991,"2019-04-02T07:58:39",6.99,25.57],
    [132992,"2019-04-02T08:00:33",6.83,26.76],
    [132993,"2019-04-02T08:00:40",7.59,26.76],
    [132994,"2019-04-02T08:02:38",7.44,24.96],
    [132995,"2019-04-02T08:02:44",7.96,24.96],
    [132996,"2019-04-02T08:03:33",7.5,24.96],
    [132997,"2019-04-02T08:04:06",6.61,24.96],
    [132998,"2019-04-02T08:05:45",9.06,39.12],
    [132999,"2019-04-02T08:06:14",7.85,39.12],
    [133000,"2019-04-02T08:08:10",8.47,34.02],
    [133001,"2019-04-02T08:08:19",7.63,34.02],
    [133002,"2019-04-02T08:10:15",7.08,32.76],
    [133003,"2019-04-02T08:10:19",6.78,32.76],
    [133004,"2019-04-02T08:12:18",7.46,26.12],
    [133005,"2019-04-02T08:12:24",7.47,26.12],
    [133006,"2019-04-02T08:14:20",6.98,32.01],
    [133007,"2019-04-02T08:14:26",7.01,32.01],
    [133008,"2019-04-02T08:16:26",7.88,37.39],
    [133009,"2019-04-02T08:16:29",8,35.14],
    [133010,"2019-04-02T08:18:24",6.85,35.1],
    [133011,"2019-04-02T08:18:29",7.1,35.1],
    [133012,"2019-04-02T08:20:27",6.76,33.26],
    [133013,"2019-04-02T08:20:33",6.6,33.26],
    [133014,"2019-04-02T08:22:31",6.52,37],
    [133015,"2019-04-02T08:22:37",6.49,37],
    [133016,"2019-04-02T08:24:35",6.68,38.87],
    [133017,"2019-04-02T08:24:40",5.23,38.87],
    [133018,"2019-04-02T08:26:39",6.17,37.6],
    [133019,"2019-04-02T08:26:44",6.21,37.6],
    [133020,"2019-04-02T08:28:40",6.92,26.34],
    [133021,"2019-04-02T08:28:56",5.55,21.33],
    [133022,"2019-04-02T08:30:47",6.03,20.64],
    [133023,"2019-04-02T08:30:59",5.37,17.93],
    [133024,"2019-04-02T08:32:54",7.69,23.58],
    [133025,"2019-04-02T08:33:00",6.12,14.68],
    [133026,"2019-04-02T08:35:06",6.07,25.25],
    [133027,"2019-04-02T08:35:08",5.54,25.25],
    [133028,"2019-04-02T08:37:06",5.95,22.89],
    [133029,"2019-04-02T08:37:10",6.66,22.89],
    [133030,"2019-04-02T08:39:00",5.78,22.89],
    [133031,"2019-04-02T08:39:12",6.85,17.64],
    [133032,"2019-04-02T08:39:44",5.81,17.64],
    [133033,"2019-04-02T08:40:00",5,17.64],
    [133034,"2019-04-02T08:41:52",5.33,26.44],
    [133035,"2019-04-02T08:42:00",6.03,26.44],
    [133036,"2019-04-02T08:43:49",5.16,18.43],
    [133037,"2019-04-02T08:44:01",4.66,18.43],
    [133038,"2019-04-02T08:45:58",5.92,21.92],
    [133039,"2019-04-02T08:46:03",5.9,21.92],
    [133040,"2019-04-02T08:48:00",4.41,13.14],
    [133041,"2019-04-02T08:48:05",4.56,13.14],
    [133042,"2019-04-02T08:50:01",3.87,18.8],
    [133043,"2019-04-02T08:50:14",5.3,18.8],
    [133044,"2019-04-02T08:52:10",4.28,30.9],
    [133045,"2019-04-02T08:52:35",4.39,30.9],
    [133046,"2019-04-02T08:54:13",3.89,20.64],
    [133047,"2019-04-02T08:54:35",4.26,20.64],
    [133048,"2019-04-02T08:56:14",5.01,35.85],
    [133049,"2019-04-02T08:56:47",3.9,35.85],
    [133050,"2019-04-02T08:58:24",4.46,37.98],
    [133051,"2019-04-02T08:58:49",4.44,37.98],
    [133052,"2019-04-02T09:00:21",4.64,42.23],
    [133053,"2019-04-02T09:00:54",5.17,42.23],
    [133054,"2019-04-02T09:02:29",5.33,40.64],
    [133055,"2019-04-02T09:03:04",5.46,40.64],
    [133056,"2019-04-02T09:05:13",5.52,37.81],
    [133057,"2019-04-02T09:05:18",5.92,37.81],
    [133058,"2019-04-02T09:07:13",5.61,33.16],
    [133059,"2019-04-02T09:07:19",6.72,33.16],
    [133060,"2019-04-02T09:09:15",6.16,47.27],
    [133061,"2019-04-02T09:09:22",4.73,47.27],
    [133062,"2019-04-02T09:11:17",5.22,31.99],
    [133063,"2019-04-02T09:11:22",5.31,31.99],
    [133064,"2019-04-02T09:13:20",6.39,41.11],
    [133065,"2019-04-02T09:13:26",6.37,41.11],
    [133066,"2019-04-02T09:15:24",5.97,43.18],
    [133067,"2019-04-02T09:15:30",6.51,43.18],
    [133068,"2019-04-02T09:17:28",5.98,35.1],
    [133069,"2019-04-02T09:17:36",6.01,35.1],
    [133070,"2019-04-02T09:19:34",5.66,39.66],
    [133071,"2019-04-02T09:19:37",5.72,39.66],
    [133072,"2019-04-02T09:21:29",6.61,45.52],
    [133073,"2019-04-02T09:21:38",6,45.52],
    [133074,"2019-04-02T09:22:51",6.1,47.39],
    [133075,"2019-04-02T09:23:41",5.69,47.39],
    [133076,"2019-04-02T09:25:38",5.55,44.17],
    [133077,"2019-04-02T09:25:43",5.59,44.17],
    [133078,"2019-04-02T09:27:41",6.36,57.74],
    [133079,"2019-04-02T09:27:44",6.39,57.74],
    [133080,"2019-04-02T09:29:55",6.47,53.76],
    [133081,"2019-04-02T09:30:38",6.63,53.76],
    [133082,"2019-04-02T09:32:38",6.36,58.27],
    [133083,"2019-04-02T09:32:48",6.2,58.27],
    [133084,"2019-04-02T09:34:47",6.66,64.54],
    [133085,"2019-04-02T09:34:52",6.54,64.54],
    [133086,"2019-04-02T09:36:51",6.06,68.45],
    [133087,"2019-04-02T09:37:01",6.17,68.45],
    [133088,"2019-04-02T09:39:00",7.17,53.53],
    [133089,"2019-04-02T09:39:04",7.2,53.53],
    [133090,"2019-04-02T09:40:57",7.09,66.06],
    [133091,"2019-04-02T09:41:05",6.85,66.06],
    [133092,"2019-04-02T09:42:59",7.28,61.16],
    [133093,"2019-04-02T09:43:09",8.01,61.16],
    [133094,"2019-04-02T09:45:09",7.11,64.54],
    [133095,"2019-04-02T09:45:14",7.07,64.54],
    [133096,"2019-04-02T09:46:14",7.71,62.74],
    [133097,"2019-04-02T09:46:50",7.31,62.74],
    [133098,"2019-04-02T09:48:18",6.67,56.02],
    [133099,"2019-04-02T09:49:03",7.05,56.02],
    [133100,"2019-04-02T09:51:02",6.97,54.63],
    [133101,"2019-04-02T09:51:06",6.95,54.63],
    [133102,"2019-04-02T09:53:04",8.19,48.86],
    [133103,"2019-04-02T09:53:14",7.78,50.27],
    [133104,"2019-04-02T09:54:31",7.82,50.27],
    [133105,"2019-04-02T09:55:15",8.48,48.98],
    [133106,"2019-04-02T09:57:23",8.45,49.87],
    [133107,"2019-04-02T09:57:29",7.51,51.7],
    [133108,"2019-04-02T09:59:33",7.52,49.16],
    [133109,"2019-04-02T09:59:38",7.24,49.16],
    [133110,"2019-04-02T10:01:34",7.24,49.16],
    [133111,"2019-04-02T10:01:39",6.68,49.16],
    [133112,"2019-04-02T10:04:30",6.63,45],
    [133113,"2019-04-02T10:05:12",5.87,44.22],
    [133114,"2019-04-02T10:06:49",6.02,46.98],
    [133115,"2019-04-02T10:07:33",4.76,43.25],
    [133116,"2019-04-02T10:09:32",5.26,25.11],
    [133117,"2019-04-02T10:09:36",5.23,43.41],
    [133118,"2019-04-02T10:11:33",6.07,43.45],
    [133119,"2019-04-02T10:11:40",6.05,49.72],
    [133120,"2019-04-02T10:13:36",6.29,49.84],
    [133121,"2019-04-02T10:13:43",5.8,43.37],
    [133122,"2019-04-02T10:15:08",5.21,43.37],
    [133123,"2019-04-02T10:15:45",5.4,39.86],
    [133124,"2019-04-02T10:17:08",5.38,41.96],
    [133125,"2019-04-02T10:17:50",4.55,41.96],
    [133126,"2019-04-02T10:19:10",4.48,36.69],
    [133127,"2019-04-02T10:19:59",4.44,36.69],
    [133128,"2019-04-02T10:21:59",3.81,51.34],
    [133129,"2019-04-02T10:22:10",4.26,51.34],
    [133130,"2019-04-02T10:22:16",4.28,55.93],
    [133131,"2019-04-02T10:23:00",4.16,55.93],
    [133132,"2019-04-02T10:24:22",4.64,75.54],
    [133133,"2019-04-02T10:25:05",4.56,75.54],
    [133134,"2019-04-02T10:27:08",4.6,77.89],
    [133135,"2019-04-02T10:27:22",4.74,77.89],
    [133136,"2019-04-02T10:29:10",5.26,83.63],
    [133137,"2019-04-02T10:29:23",4.88,83.63],
    [133138,"2019-04-02T10:31:14",4.56,82.39],
    [133139,"2019-04-02T10:31:30",4.58,82.39],
    [133140,"2019-04-02T10:33:30",4.57,93.65],
    [133141,"2019-04-02T10:33:41",4.07,93.65],
    [133142,"2019-04-02T10:35:38",4.66,92.48],
    [133143,"2019-04-02T10:35:44",4.69,92.48],
    [133144,"2019-04-02T10:37:44",4.14,90.93],
    [133145,"2019-04-02T10:37:50",4.21,90.93],
    [133146,"2019-04-02T10:38:28",4.21,90.93],
    [133147,"2019-04-02T10:40:28",4.41,104.27],
    [133148,"2019-04-02T10:43:02",4.45,97.3],
    [133149,"2019-04-02T10:43:12",4.12,97.3],
    [133150,"2019-04-02T10:44:42",3.97,117.11],
    [133151,"2019-04-02T10:45:19",4.39,117.11],
    [133152,"2019-04-02T10:46:44",4.24,107.44],
    [133153,"2019-04-02T10:47:23",4.59,114.39],
    [133154,"2019-04-02T10:48:50",4.74,96.43],
    [133155,"2019-04-02T10:49:41",5.24,96.57],
    [133156,"2019-04-02T10:50:54",5.14,105.21],
    [133157,"2019-04-02T10:51:51",4.95,101.76],
    [133158,"2019-04-02T10:53:01",5.13,98.61],
    [133159,"2019-04-02T10:53:55",5.47,99.26],
    [133160,"2019-04-02T10:55:09",5.17,109.03],
    [133161,"2019-04-02T10:55:57",4.89,100.33],
    [133162,"2019-04-02T10:57:51",5.42,106.42],
    [133163,"2019-04-02T10:58:04",5.48,106.42],
    [133164,"2019-04-02T10:59:57",5.13,110.94],
    [133165,"2019-04-02T11:00:08",5.18,110.94],
    [133166,"2019-04-02T11:02:14",5.24,107.78],
    [133167,"2019-04-02T11:02:18",5.55,107.78],
    [133168,"2019-04-02T11:04:17",5.41,102.84],
    [133169,"2019-04-02T11:04:28",4.95,102.84],
    [133170,"2019-04-02T11:06:06",5.52,110.64],
    [133171,"2019-04-02T11:07:00",5.62,110.64],
    [133172,"2019-04-02T11:08:59",6.35,118.18],
    [133173,"2019-04-02T11:09:07",6,118.18],
    [133174,"2019-04-02T11:11:03",5.84,124.96],
    [133175,"2019-04-02T11:11:10",5.52,124.96],
    [133176,"2019-04-02T11:13:34",5.45,118.17],
    [133177,"2019-04-02T11:13:53",5.65,118.17],
    [133178,"2019-04-02T11:15:38",5.5,111.39],
    [133179,"2019-04-02T11:16:33",5.4,111.39],
    [133180,"2019-04-02T11:18:31",5.71,104.64],
    [133181,"2019-04-02T11:18:43",6.83,104.64],
    [133182,"2019-04-02T11:20:36",7.32,109.35],
    [133183,"2019-04-02T11:20:46",7.21,109.35],
    [133184,"2019-04-02T11:22:39",6.01,118.67],
    [133185,"2019-04-02T11:22:57",6.38,118.67],
    [133186,"2019-04-02T11:24:46",6.13,109.29],
    [133187,"2019-04-02T11:24:57",6.76,109.29],
    [133188,"2019-04-02T11:26:52",6.44,115.57],
    [133189,"2019-04-02T11:27:03",6.63,115.57],
    [133190,"2019-04-02T11:28:55",7.6,114.17],
    [133191,"2019-04-02T11:29:07",6.8,114.17],
    [133192,"2019-04-02T11:30:20",7.34,119.2],
    [133193,"2019-04-02T11:31:10",4.96,119.2],
    [133194,"2019-04-02T11:33:03",7.17,112.89],
    [133195,"2019-04-02T11:33:15",7.65,112.89],
    [133196,"2019-04-02T11:35:14",6.74,115.21],
    [133197,"2019-04-02T11:35:19",5.83,115.21],
    [133198,"2019-04-02T11:37:15",7.68,118.03],
    [133199,"2019-04-02T11:37:24",7.55,118.03],
    [133200,"2019-04-02T11:39:14",7.59,120.44],
    [133201,"2019-04-02T11:39:24",8.6,120.44],
    [133202,"2019-04-02T11:40:22",8.7,120.44],
    [133203,"2019-04-02T11:42:13",7.82,110.57],
    [133204,"2019-04-02T11:42:37",7.05,112.29],
    [133205,"2019-04-02T11:44:39",6.98,114.34],
    [133206,"2019-04-02T11:45:29",6.39,115.1],
    [133207,"2019-04-02T11:47:24",7.06,117.46],
    [133208,"2019-04-02T11:47:35",8.2,127.87],
    [133209,"2019-04-02T11:49:37",8.26,115.23],
    [133210,"2019-04-02T11:49:47",7.33,113.37],
    [133211,"2019-04-02T11:51:38",8.57,117.46],
    [133212,"2019-04-02T11:51:51",8.22,119.28],
    [133213,"2019-04-02T11:53:39",7.84,115.49],
    [133214,"2019-04-02T11:53:52",7.61,114.03],
    [133215,"2019-04-02T11:55:49",7.37,105.72],
    [133216,"2019-04-02T11:56:00",7.32,104.79],
    [133217,"2019-04-02T11:57:57",8.56,110.16],
    [133218,"2019-04-02T11:58:02",8.47,109.02],
    [133219,"2019-04-02T12:00:04",8.42,110.89],
    [133220,"2019-04-02T12:00:11",9.15,110.89],
    [133221,"2019-04-02T12:02:11",9.03,115.79],
    [133222,"2019-04-02T12:02:26",8.79,115.79],
    [133223,"2019-04-02T12:04:24",8.86,117.34],
    [133224,"2019-04-02T12:04:27",9.04,117.34],
    [133225,"2019-04-02T12:06:21",10.15,105],
    [133226,"2019-04-02T12:06:28",9.83,105],
    [133227,"2019-04-02T12:07:16",9.34,105],
    [133228,"2019-04-02T12:07:33",9.21,105],
    [133229,"2019-04-02T12:09:30",8.87,112.97],
    [133230,"2019-04-02T12:09:35",8.83,112.97],
    [133231,"2019-04-02T12:11:34",9.93,122.45],
    [133232,"2019-04-02T12:11:57",7.65,122.45],
    [133233,"2019-04-02T12:13:39",9.13,117.57],
    [133234,"2019-04-02T12:14:08",8.92,117.57],
    [133235,"2019-04-02T12:16:13",8.83,110.49],
    [133236,"2019-04-02T12:16:21",9.5,110.49],
    [133237,"2019-04-02T12:18:23",9.5,105.88],
    [133238,"2019-04-02T12:18:28",9.19,105.88],
    [133239,"2019-04-02T12:20:27",8.44,114.02],
    [133240,"2019-04-02T12:20:36",8.35,114.02],
    [133241,"2019-04-02T12:22:35",7.5,117.85],
    [133242,"2019-04-02T12:22:41",6.03,117.85],
    [133243,"2019-04-02T12:24:38",8.05,131.99],
    [133244,"2019-04-02T12:24:42",7.99,131.99],
    [133245,"2019-04-02T12:26:42",8.24,124.57],
    [133246,"2019-04-02T12:27:01",8.21,124.57],
    [133247,"2019-04-02T12:28:47",8.06,117.86],
    [133248,"2019-04-02T12:29:07",8.73,117.86],
    [133249,"2019-04-02T12:30:49",10.1,121.5],
    [133250,"2019-04-02T12:31:13",9.6,121.5],
    [133251,"2019-04-02T12:32:48",9.3,118.8],
    [133252,"2019-04-02T12:33:18",9.14,118.8],
    [133253,"2019-04-02T12:35:14",9.92,107.8],
    [133254,"2019-04-02T12:35:21",10.64,107.8],
    [133255,"2019-04-02T12:37:20",11.41,113.46],
    [133256,"2019-04-02T12:37:30",11.6,113.46],
    [133257,"2019-04-02T12:39:27",10.48,96.74],
    [133258,"2019-04-02T12:39:32",10.41,96.74],
    [133259,"2019-04-02T12:41:03",11.11,101.63],
    [133260,"2019-04-02T12:41:38",11.04,101.63],
    [133261,"2019-04-02T12:43:12",10.84,109.07],
    [133262,"2019-04-02T12:43:45",10.57,109.07],
    [133263,"2019-04-02T12:45:14",11.36,106.71],
    [133264,"2019-04-02T12:45:50",9.65,106.71],
    [133265,"2019-04-02T12:47:41",10.41,117.21],
    [133266,"2019-04-02T12:47:51",11.02,117.21],
    [133267,"2019-04-02T12:49:47",11.29,112.85],
    [133268,"2019-04-02T12:49:52",11.25,112.85],
    [133269,"2019-04-02T12:51:50",9.84,111.09],
    [133270,"2019-04-02T12:51:54",9.89,111.09],
    [133271,"2019-04-02T12:53:52",9.22,109.17],
    [133272,"2019-04-02T12:53:57",10.36,109.17],
    [133273,"2019-04-02T12:55:27",8.39,127.78],
    [133274,"2019-04-02T12:55:58",8.2,127.78],
    [133275,"2019-04-02T12:57:55",8.95,125.25],
    [133276,"2019-04-02T12:58:00",9.97,125.25],
    [133277,"2019-04-02T12:59:58",8.82,128.26],
    [133278,"2019-04-02T13:00:04",8.84,128.26],
    [133279,"2019-04-02T13:01:31",9.27,138.58],
    [133280,"2019-04-02T13:02:06",9.31,138.57],
    [133281,"2019-04-02T13:04:02",9.93,132.91],
    [133282,"2019-04-02T13:04:08",10,132.91],
    [133283,"2019-04-02T13:05:30",11.59,132.91],
    [133284,"2019-04-02T13:06:17",10.54,125.81],
    [133285,"2019-04-02T13:07:37",10.6,117.73],
    [133286,"2019-04-02T13:08:18",8.91,122.3],
    [133287,"2019-04-02T13:09:47",10.09,116.46],
    [133288,"2019-04-02T13:10:28",9.87,117.09],
    [133289,"2019-04-02T13:12:36",9.89,110],
    [133290,"2019-04-02T13:12:39",8.69,114.67],
    [133291,"2019-04-02T13:14:37",8.17,121.04],
    [133292,"2019-04-02T13:14:42",8.13,117.52],
    [133293,"2019-04-02T13:15:59",8.92,117.52],
    [133294,"2019-04-02T13:16:44",10.83,120.42],
    [133295,"2019-04-02T13:18:43",9.09,116.37],
    [133296,"2019-04-02T13:18:47",10.48,116.37],
    [133297,"2019-04-02T13:20:12",9.88,118.72],
    [133298,"2019-04-02T13:20:56",11.14,119.65],
    [133299,"2019-04-02T13:22:14",11.08,119.8],
    [133300,"2019-04-02T13:22:56",10.86,102.43],
    [133301,"2019-04-02T13:24:50",10.4,112.64],
    [133302,"2019-04-02T13:24:58",11.76,125.03],
    [133303,"2019-04-02T13:26:19",8.96,125.12],
    [133304,"2019-04-02T13:27:01",10.68,119.97],
    [133305,"2019-04-02T13:29:00",10.48,122.67],
    [133306,"2019-04-02T13:29:05",10.43,118.57],
    [133307,"2019-04-02T13:30:35",10.25,118.6],
    [133308,"2019-04-02T13:31:10",9.24,120.41],
    [133309,"2019-04-02T13:32:40",11.09,108.07],
    [133310,"2019-04-02T13:33:16",10.58,118.26],
    [133311,"2019-04-02T13:35:12",10.67,127.85],
    [133312,"2019-04-02T13:35:20",10.92,127.85],
    [133313,"2019-04-02T13:36:50",10.73,124.01],
    [133314,"2019-04-02T13:37:37",10.79,125.86],
    [133315,"2019-04-02T13:38:52",10.43,118.2],
    [133316,"2019-04-02T13:39:38",10.97,118.2],
    [133317,"2019-04-02T13:41:35",9.41,115.23],
    [133318,"2019-04-02T13:41:43",9.36,115.23],
    [133319,"2019-04-02T13:42:49",11.33,114.08],
    [133320,"2019-04-02T13:43:49",11.02,118.36],
    [133321,"2019-04-02T13:45:02",11.72,118.93],
    [133322,"2019-04-02T13:45:56",11.15,119.58],
    [133323,"2019-04-02T13:47:05",11.27,115.14],
    [133324,"2019-04-02T13:48:01",11.93,110.64],
    [133325,"2019-04-02T13:49:53",10.74,101.67],
    [133326,"2019-04-02T13:50:03",11.3,101.67],
    [133327,"2019-04-02T13:51:59",10.86,107.62],
    [133328,"2019-04-02T13:52:13",12.74,107.62],
    [133329,"2019-04-02T13:54:10",11.81,103.24],
    [133330,"2019-04-02T13:54:14",11.79,103.24],
    [133331,"2019-04-02T13:56:13",10.64,101.63],
    [133332,"2019-04-02T13:56:18",10.31,101.63],
    [133333,"2019-04-02T13:58:18",10.8,113.97],
    [133334,"2019-04-02T13:59:06",11.46,117.18],
    [133335,"2019-04-02T14:00:28",11.19,117.18],
    [133336,"2019-04-02T14:01:18",11.03,112.46],
    [133337,"2019-04-02T14:03:10",11.69,111.82],
    [133338,"2019-04-02T14:03:19",11.59,118.39],
    [133339,"2019-04-02T14:05:18",12.27,116.87],
    [133340,"2019-04-02T14:05:24",12.29,121.75],
    [133341,"2019-04-02T14:07:23",10.06,116.8],
    [133342,"2019-04-02T14:07:27",10.58,112.79],
    [133343,"2019-04-02T14:08:43",10.35,112.79],
    [133344,"2019-04-02T14:09:37",10.19,112.79],
    [133345,"2019-04-02T14:11:28",9.75,110.53],
    [133346,"2019-04-02T14:11:39",8.75,110.53],
    [133347,"2019-04-02T14:13:37",9.78,109.49],
    [133348,"2019-04-02T14:13:47",9.81,109.49],
    [133349,"2019-04-02T14:15:37",8.68,117.59],
    [133350,"2019-04-02T14:15:51",8.76,117.59],
    [133351,"2019-04-02T14:17:45",9.59,124.89],
    [133352,"2019-04-02T14:17:53",9.2,124.89],
    [133353,"2019-04-02T14:19:53",9.19,118.08],
    [133354,"2019-04-02T14:20:00",8.9,118.08],
    [133355,"2019-04-02T14:21:49",8.95,116.93],
    [133356,"2019-04-02T14:22:07",9.84,116.93],
    [133357,"2019-04-02T14:24:04",10.39,115.82],
    [133358,"2019-04-02T14:24:09",10.01,115.82],
    [133359,"2019-04-02T14:26:07",8.17,113.47],
    [133360,"2019-04-02T14:26:50",9.35,113.47],
    [133361,"2019-04-02T14:28:10",9.31,119.4],
    [133362,"2019-04-02T14:28:56",9.04,119.4],
    [133363,"2019-04-02T14:30:54",10.52,113.35],
    [133364,"2019-04-02T14:31:00",8.92,113.35],
    [133365,"2019-04-02T14:32:24",8.97,102.39],
    [133366,"2019-04-02T14:33:20",9.24,106.83],
    [133367,"2019-04-02T14:35:19",9.58,100.46],
    [133368,"2019-04-02T14:35:27",9.1,100.01],
    [133369,"2019-04-02T14:37:22",8.25,100.01],
    [133370,"2019-04-02T14:37:31",9.37,103.25],
    [133371,"2019-04-02T14:38:42",8.9,103.67],
    [133372,"2019-04-02T14:39:36",8.8,106.15],
    [133373,"2019-04-02T14:41:34",8.36,101.58],
    [133374,"2019-04-02T14:41:49",10.17,109.4],
    [133375,"2019-04-02T14:43:46",9.18,113.5],
    [133376,"2019-04-02T14:43:53",8.74,103.16],
    [133377,"2019-04-02T14:45:41",9.42,103.07],
    [133378,"2019-04-02T14:45:58",8.92,100.93],
    [133379,"2019-04-02T14:47:54",8.72,104.75],
    [133380,"2019-04-02T14:48:09",8.49,97.78],
    [133381,"2019-04-02T14:49:56",7.8,98.87],
    [133382,"2019-04-02T14:50:10",8.09,102.41],
    [133383,"2019-04-02T14:52:03",8.71,105.69],
    [133384,"2019-04-02T14:52:19",7.96,103.5],
    [133385,"2019-04-02T14:53:29",8.32,103.07],
    [133386,"2019-04-02T14:54:21",9.18,97.23],
    [133387,"2019-04-02T14:56:20",10.25,100.87],
    [133388,"2019-04-02T14:56:32",9.42,95.26],
    [133389,"2019-04-02T14:58:32",9.66,97.11],
    [133390,"2019-04-02T14:58:38",10.17,97.11],
    [133391,"2019-04-02T15:00:27",7.73,93.99],
    [133392,"2019-04-02T15:00:38",8.26,93.99],
    [133393,"2019-04-02T15:02:36",8.33,108.83],
    [133394,"2019-04-02T15:02:42",8.65,108.83],
    [133395,"2019-04-02T15:04:39",7.76,104.17],
    [133396,"2019-04-02T15:04:45",7.8,104.17],
    [133397,"2019-04-02T15:06:42",9.75,97.9],
    [133398,"2019-04-02T15:06:47",9.68,97.9],
    [133399,"2019-04-02T15:08:42",9.3,103.06],
    [133400,"2019-04-02T15:08:54",8.14,103.06],
    [133401,"2019-04-02T15:10:54",8.95,99.61],
    [133402,"2019-04-02T15:10:59",8.02,99.61],
    [133403,"2019-04-02T15:12:49",9.33,94.98],
    [133404,"2019-04-02T15:13:01",9.46,91.02],
    [133405,"2019-04-02T15:14:06",10.36,91.02],
    [133406,"2019-04-02T15:15:02",8.43,88.91],
    [133407,"2019-04-02T15:16:11",10,93.97],
    [133408,"2019-04-02T15:17:05",9.28,93.97],
    [133409,"2019-04-02T15:18:17",9.81,92.31],
    [133410,"2019-04-02T15:19:13",10.07,108.39],
    [133411,"2019-04-02T15:21:05",9.38,108.27],
    [133412,"2019-04-02T15:21:16",8.59,106.09],
    [133413,"2019-04-02T15:23:13",8.32,101.88],
    [133414,"2019-04-02T15:23:21",9.23,96.97],
    [133415,"2019-04-02T15:25:20",8.63,103.72],
    [133416,"2019-04-02T15:25:29",7.27,103.35],
    [133417,"2019-04-02T15:27:24",7.62,97.18],
    [133418,"2019-04-02T15:27:37",8.64,97.33],
    [133419,"2019-04-02T15:29:29",10.01,91.38],
    [133420,"2019-04-02T15:29:37",10.48,91.38],
    [133421,"2019-04-02T15:31:30",9.62,92.81],
    [133422,"2019-04-02T15:31:42",8.79,92.81],
    [133423,"2019-04-02T15:33:32",10.29,87.11],
    [133424,"2019-04-02T15:33:44",7.47,87.11],
    [133425,"2019-04-02T15:35:00",9.54,82.22],
    [133426,"2019-04-02T15:35:47",9.82,82.22],
    [133427,"2019-04-02T15:37:41",10.38,85.86],
    [133428,"2019-04-02T15:37:53",9.98,85.86],
    [133429,"2019-04-02T15:39:51",10.42,97.2],
    [133430,"2019-04-02T15:40:06",10.09,97.2],
    [133431,"2019-04-02T15:42:03",7.2,100.77],
    [133432,"2019-04-02T15:42:08",6.85,100.77],
    [133433,"2019-04-02T15:43:59",8.08,91.77],
    [133434,"2019-04-02T15:44:16",8.11,91.77],
    [133435,"2019-04-02T15:46:04",8.82,85.92],
    [133436,"2019-04-02T15:50:09",9.58,91.88],
    [133437,"2019-04-02T15:52:13",9.5,84.71],
    [133438,"2019-04-02T15:52:21",9.82,84.52],
    [133439,"2019-04-02T15:54:17",8.11,79.68],
    [133440,"2019-04-02T15:54:24",7.38,76.8],
    [133441,"2019-04-02T15:55:35",8.87,76.8],
    [133442,"2019-04-02T15:56:24",7.15,79.15],
    [133443,"2019-04-02T15:58:22",7.59,79.15],
    [133444,"2019-04-02T15:58:25",7.58,80.32],
    [133445,"2019-04-02T15:59:51",10.01,80.37],
    [133446,"2019-04-02T16:00:26",8.83,70.08],
    [133447,"2019-04-02T16:01:42",7.95,70.08],
    [133448,"2019-04-02T16:02:27",9.94,85.13],
    [133449,"2019-04-02T16:04:00",10.44,76.13],
    [133450,"2019-04-02T16:04:47",9.4,85.69],
    [133451,"2019-04-02T16:06:04",8.67,78.96],
    [133452,"2019-04-02T16:06:53",9.61,84.14],
    [133453,"2019-04-02T16:08:50",8.9,84.14],
    [133454,"2019-04-02T16:08:55",8.81,79.3],
    [133455,"2019-04-02T16:10:52",9.02,79.41],
    [133456,"2019-04-02T16:10:57",10.88,82.4],
    [133457,"2019-04-02T16:12:18",10.3,70.5],
    [133458,"2019-04-02T16:13:11",9.71,65.3],
    [133459,"2019-04-02T16:15:05",7.93,77.67],
    [133460,"2019-04-02T16:15:13",7.65,72.91],
    [133461,"2019-04-02T16:17:10",9.68,72.91],
    [133462,"2019-04-02T16:17:23",9.58,72.11],
    [133463,"2019-04-02T16:19:14",10.52,83.76],
    [133464,"2019-04-02T16:19:26",8.81,79.67],
    [133465,"2019-04-02T16:21:17",9.81,82.67],
    [133466,"2019-04-02T16:21:34",9.98,80.85],
    [133467,"2019-04-02T16:22:36",9.22,87.88],
    [133468,"2019-04-02T16:23:34",8.07,87.88],
    [133469,"2019-04-02T16:25:28",8.09,112.28],
    [133470,"2019-04-02T16:25:44",8.45,82.25],
    [133471,"2019-04-02T16:27:37",7.81,79.4],
    [133472,"2019-04-02T16:27:50",9.15,63.69],
    [133473,"2019-04-02T16:29:44",9.24,85.17],
    [133474,"2019-04-02T16:29:50",9.44,74.73],
    [133475,"2019-04-02T16:31:47",10.26,81.41],
    [133476,"2019-04-02T16:31:58",10.13,73.33],
    [133477,"2019-04-02T16:33:10",7.34,75.76],
    [133478,"2019-04-02T16:34:04",8.86,74.37],
    [133479,"2019-04-02T16:35:55",7.77,77.03],
    [133480,"2019-04-02T16:36:13",10.01,64.11],
    [133481,"2019-04-02T16:38:12",9.07,59.61],
    [133482,"2019-04-02T16:38:16",9.08,59.61],
    [133483,"2019-04-02T16:40:11",9.4,81.48],
    [133484,"2019-04-02T16:40:21",8.12,81.48],
    [133485,"2019-04-02T16:42:20",7.87,80.01],
    [133486,"2019-04-02T16:42:25",7.94,80.01],
    [133487,"2019-04-02T16:44:24",8.44,75.56],
    [133488,"2019-04-02T16:44:29",8.27,75.56],
    [133489,"2019-04-02T16:46:24",8.82,72.18],
    [133490,"2019-04-02T16:46:31",8.69,72.18],
    [133491,"2019-04-02T16:48:28",10.11,83.78],
    [133492,"2019-04-02T16:48:34",10.18,83.78],
    [133493,"2019-04-02T16:50:33",10.19,73.36],
    [133494,"2019-04-02T16:50:41",9.81,73.36],
    [133495,"2019-04-02T16:52:35",10.18,75.37],
    [133496,"2019-04-02T16:52:45",11.46,75.37],
    [133497,"2019-04-02T16:54:42",10.44,76.53],
    [133498,"2019-04-02T16:55:07",10.13,76.53],
    [133499,"2019-04-02T16:56:39",9.3,78.32],
    [133500,"2019-04-02T16:57:39",9.91,81.91],
    [133501,"2019-04-02T16:59:35",9.48,80.13],
    [133502,"2019-04-02T16:59:40",7.7,80.13],
    [133503,"2019-04-02T17:01:00",9.83,85.23],
    [133504,"2019-04-02T17:01:59",10.52,78.96],
    [133505,"2019-04-02T17:03:52",9.72,79.99],
    [133506,"2019-04-02T17:04:02",10.9,75.41],
    [133507,"2019-04-02T17:05:54",10.09,77.71],
    [133508,"2019-04-02T17:06:04",11.38,75.21],
    [133509,"2019-04-02T17:07:59",10.9,76.58],
    [133510,"2019-04-02T17:08:08",11.06,73.04],
    [133511,"2019-04-02T17:10:02",8.42,70.9],
    [133512,"2019-04-02T17:10:15",9.23,70.9],
    [133513,"2019-04-02T17:12:10",6.6,70.64],
    [133514,"2019-04-02T17:12:17",7.14,67.33],
    [133515,"2019-04-02T17:14:17",10.12,77.7],
    [133516,"2019-04-02T17:14:22",10.05,77.7],
    [133517,"2019-04-02T17:16:16",10.66,77.61],
    [133518,"2019-04-02T17:16:31",10.48,77.61],
    [133519,"2019-04-02T17:18:30",8.23,66.94],
    [133520,"2019-04-02T17:18:34",8.26,66.94],
    [133521,"2019-04-02T17:20:24",9.17,74.19],
    [133522,"2019-04-02T17:20:36",8.84,70.99],
    [133523,"2019-04-02T17:22:32",9.06,71.07],
    [133524,"2019-04-02T17:22:43",8.98,72.34],
    [133525,"2019-04-02T17:24:37",8.54,80.15],
    [133526,"2019-04-02T17:24:46",7.84,66.46],
    [133527,"2019-04-02T17:26:56",7.76,61.25],
    [133528,"2019-04-02T17:27:15",6.68,61.25],
    [133529,"2019-04-02T17:28:59",9.72,79.05],
    [133530,"2019-04-02T17:29:32",9.22,79.05],
    [133531,"2019-04-02T17:31:25",8.65,83.24],
    [133532,"2019-04-02T17:31:32",8.2,83.24],
    [133533,"2019-04-02T17:33:02",8.55,80.46],
    [133534,"2019-04-02T17:33:35",8.86,78.95],
    [133535,"2019-04-02T17:35:33",9.22,73.46],
    [133536,"2019-04-02T17:35:41",9.4,73.46],
    [133537,"2019-04-02T17:37:49",9.43,78.55],
    [133538,"2019-04-02T17:38:02",9.79,78.55],
    [133539,"2019-04-02T17:39:59",8.25,73.88],
    [133540,"2019-04-02T17:40:06",8.23,73.88],
    [133541,"2019-04-02T17:42:03",6.88,77.7],
    [133542,"2019-04-02T17:42:08",7.33,77.7],
    [133543,"2019-04-02T17:43:55",7.05,74.8],
    [133544,"2019-04-02T17:44:09",8.69,74.8],
    [133545,"2019-04-02T17:46:00",7.81,67.95],
    [133546,"2019-04-02T17:46:16",7.79,67.95],
    [133547,"2019-04-02T17:48:10",10.38,71.86],
    [133548,"2019-04-02T17:48:17",9.73,71.86],
    [133549,"2019-04-02T17:50:02",9.62,78.75],
    [133550,"2019-04-02T17:50:16",16.74,78.75],
    [133551,"2019-04-02T17:52:15",9.96,78.75],
    [133552,"2019-04-02T17:52:24",9.84,78.35],
    [133553,"2019-04-02T17:54:16",9.01,77.29],
    [133554,"2019-04-02T17:54:24",8.96,78.3],
    [133555,"2019-04-02T17:56:16",7.86,74],
    [133556,"2019-04-02T17:56:31",9.89,74],
    [133557,"2019-04-02T17:58:29",8.39,85.69],
    [133558,"2019-04-02T17:58:37",8.05,85.69],
    [133559,"2019-04-02T18:00:30",8.49,75.81],
    [133560,"2019-04-02T18:00:38",9.84,75.81],
    [133561,"2019-04-02T18:02:35",8.22,62.57],
    [133562,"2019-04-02T18:02:42",9.5,62.57],
    [133563,"2019-04-02T18:05:12",9.47,77.91],
    [133564,"2019-04-02T18:05:17",9.16,74.97],
    [133565,"2019-04-02T18:07:13",8.48,77.91],
    [133566,"2019-04-02T18:07:20",8.7,77.91],
    [133567,"2019-04-02T18:09:25",8.62,81.23],
    [133568,"2019-04-02T18:09:29",8.93,81.28],
    [133569,"2019-04-02T18:11:26",9.41,79.77],
    [133570,"2019-04-02T18:11:32",9.57,79.06],
    [133571,"2019-04-02T18:13:31",9.61,80.79],
    [133572,"2019-04-02T18:13:36",8.71,80.88],
    [133573,"2019-04-02T18:15:32",6.91,78.69],
    [133574,"2019-04-02T18:15:38",6.42,77.67],
    [133575,"2019-04-02T18:17:37",8.26,72.58],
    [133576,"2019-04-02T18:17:41",8.28,72.58],
    [133577,"2019-04-02T18:17:46",7.97,72.58],
    [133578,"2019-04-02T18:18:30",8.8,72.58],
    [133579,"2019-04-02T18:20:28",7.45,74.81],
    [133580,"2019-04-02T18:20:33",7.5,74.81],
    [133581,"2019-04-02T18:21:57",9.55,77.27],
    [133582,"2019-04-02T18:22:37",8.17,77.27],
    [133583,"2019-04-02T18:24:08",6.9,75.2],
    [133584,"2019-04-02T18:24:45",7.75,75.2],
    [133585,"2019-04-02T18:26:07",7.52,65.33],
    [133586,"2019-04-02T18:26:48",7.32,65.33],
    [133587,"2019-04-02T18:28:10",8.04,62.67],
    [133588,"2019-04-02T18:28:49",6.29,62.67],
    [133589,"2019-04-02T18:30:21",6.4,66.6],
    [133590,"2019-04-02T18:30:53",8.97,66.6],
    [133591,"2019-04-02T18:32:21",8.65,78.07],
    [133592,"2019-04-02T18:33:05",8.14,78.07],
    [133593,"2019-04-02T18:35:03",8.5,76.32],
    [133594,"2019-04-02T18:35:09",7.55,76.32],
    [133595,"2019-04-02T18:37:04",6.26,80.38],
    [133596,"2019-04-02T18:37:10",7.23,80.38],
    [133597,"2019-04-02T18:39:13",7.32,62.43],
    [133598,"2019-04-02T18:39:18",7.53,62.43],
    [133599,"2019-04-02T18:41:14",7,57.81],
    [133600,"2019-04-02T18:41:19",8.96,57.81],
    [133601,"2019-04-02T18:43:18",8.42,69.54],
    [133602,"2019-04-02T18:43:33",9.28,69.54],
    [133603,"2019-04-02T18:45:27",8.57,64.05],
    [133604,"2019-04-02T18:45:39",8.32,64.05],
    [133605,"2019-04-02T18:47:35",7.25,68.1],
    [133606,"2019-04-02T18:47:42",8.19,68.1],
    [133607,"2019-04-02T18:49:40",8.47,65.53],
    [133608,"2019-04-02T18:49:46",7.41,65.53],
    [133609,"2019-04-02T18:51:43",7.45,62.65],
    [133610,"2019-04-02T18:51:48",6.33,62.65],
    [133611,"2019-04-02T18:53:40",8.59,61.78],
    [133612,"2019-04-02T18:53:49",6.92,59.8],
    [133613,"2019-04-02T18:55:04",7.34,59.8],
    [133614,"2019-04-02T18:55:58",8.01,84.1],
    [133615,"2019-04-02T18:58:06",8.04,75.12],
    [133616,"2019-04-02T18:58:10",6.26,75.12],
    [133617,"2019-04-02T19:00:08",9.05,63.76],
    [133618,"2019-04-02T19:00:47",8.93,63.76],
    [133619,"2019-04-02T19:02:44",8.61,65.8],
    [133620,"2019-04-02T19:02:50",8.26,65.8],
    [133621,"2019-04-02T19:04:47",7.75,61.56],
    [133622,"2019-04-02T19:04:50",7.71,61.56],
    [133623,"2019-04-02T19:06:47",9.26,64.17],
    [133624,"2019-04-02T19:06:51",9.3,64.17],
    [133625,"2019-04-02T19:08:25",8.49,64.17],
    [133626,"2019-04-02T19:09:15",8.26,64.54],
    [133627,"2019-04-02T19:11:11",9.06,79.06],
    [133628,"2019-04-02T19:11:19",7.82,63.62],
    [133629,"2019-04-02T19:13:15",5.75,63.62],
    [133630,"2019-04-02T19:13:23",7.54,67.44],
    [133631,"2019-04-02T19:15:20",6.66,67.36],
    [133632,"2019-04-02T19:15:25",7.24,67.36],
    [133633,"2019-04-02T19:17:18",6.01,69.95],
    [133634,"2019-04-02T19:17:27",7.58,79.87],
    [133635,"2019-04-02T19:19:18",7.23,68.09],
    [133636,"2019-04-02T19:19:29",6.32,69.69],
    [133637,"2019-04-02T19:21:29",5.59,72.21],
    [133638,"2019-04-02T19:21:34",5.53,72.21],
    [133639,"2019-04-02T19:23:34",5.52,73.37],
    [133640,"2019-04-02T19:23:38",7.05,70.6],
    [133641,"2019-04-02T19:25:27",6.87,85.37],
    [133642,"2019-04-02T19:25:43",5.92,63.04],
    [133643,"2019-04-02T19:27:42",6.29,80.67],
    [133644,"2019-04-02T19:27:45",5.5,80.67],
    [133645,"2019-04-02T19:29:43",5,73.08],
    [133646,"2019-04-02T19:29:48",5.19,72.04],
    [133647,"2019-04-02T19:31:53",5.19,64.9],
    [133648,"2019-04-02T19:32:20",4.79,64.9],
    [133649,"2019-04-02T19:34:02",5.31,75.69],
    [133650,"2019-04-02T19:34:30",5.05,71.09],
    [133651,"2019-04-02T19:36:30",6.03,81.93],
    [133652,"2019-04-02T19:36:34",6.09,69.38],
    [133653,"2019-04-02T19:38:12",4.53,74.71],
    [133654,"2019-04-02T19:38:38",5.4,74.71],
    [133655,"2019-04-02T19:40:14",4.55,288.75],
    [133656,"2019-04-02T19:41:01",5.27,71.38],
    [133657,"2019-04-02T19:42:54",4.38,72.71],
    [133658,"2019-04-02T19:43:04",5.87,72.71],
    [133659,"2019-04-02T19:44:56",4.33,84.59],
    [133660,"2019-04-02T19:45:04",4.38,78.44],
    [133661,"2019-04-02T19:46:59",6.04,87.43],
    [133662,"2019-04-02T19:47:06",5.6,87.43],
    [133663,"2019-04-02T19:48:59",6.73,81.71],
    [133664,"2019-04-02T19:49:12",5.11,81.71],
    [133665,"2019-04-02T19:51:02",5.31,73.39],
    [133666,"2019-04-02T19:51:15",5.35,73.23],
    [133667,"2019-04-02T19:53:21",5.28,63],
    [133668,"2019-04-02T19:53:25",5.14,62.94],
    [133669,"2019-04-02T19:55:22",5.8,85.14],
    [133670,"2019-04-02T19:55:27",4.93,85.2],
    [133671,"2019-04-02T19:57:25",5.4,66.37],
    [133672,"2019-04-02T19:57:54",4.72,66.37],
    [133673,"2019-04-02T19:59:35",4.96,66.55],
    [133674,"2019-04-02T20:00:02",5.75,80.1],
    [133675,"2019-04-02T20:01:40",5.01,69.47],
    [133676,"2019-04-02T20:02:08",4.29,69.47],
    [133677,"2019-04-02T20:04:11",4.22,64.21],
    [133678,"2019-04-02T20:04:16",4.74,64.21],
    [133679,"2019-04-02T20:06:12",5.25,68.57],
    [133680,"2019-04-02T20:06:18",5.31,68.57],
    [133681,"2019-04-02T20:07:51",4.55,67.16],
    [133682,"2019-04-02T20:08:21",5.96,67.16],
    [133683,"2019-04-02T20:09:57",5.07,65.57],
    [133684,"2019-04-02T20:10:32",4.76,65.57],
    [133685,"2019-04-02T20:12:26",4.93,63.09],
    [133686,"2019-04-02T20:12:36",5.47,63.09],
    [133687,"2019-04-02T20:14:33",5.43,62.42],
    [133688,"2019-04-02T20:14:38",4.93,58.04],
    [133689,"2019-04-02T20:16:38",5.07,47.42],
    [133690,"2019-04-02T20:16:49",5.1,47.42],
    [133691,"2019-04-02T20:18:49",4.49,39.28],
    [133692,"2019-04-02T20:18:53",4.53,39.28],
    [133693,"2019-04-02T20:21:40",4.58,28.09],
    [133694,"2019-04-02T20:21:46",5.03,28.09],
    [133695,"2019-04-02T20:23:11",4.57,37.53],
    [133696,"2019-04-02T20:23:48",4.66,37.53],
    [133697,"2019-04-02T20:25:39",4.6,44.16],
    [133698,"2019-04-02T20:25:48",4.18,44.16],
    [133699,"2019-04-02T20:27:12",3.74,54.81],
    [133700,"2019-04-02T20:28:00",3.69,54.81],
    [133701,"2019-04-02T20:29:53",2.88,47.07],
    [133702,"2019-04-02T20:30:07",3.48,47.07],
    [133703,"2019-04-02T20:32:03",3.37,9.7],
    [133704,"2019-04-02T20:32:07",3.2,9.7],
    [133705,"2019-04-02T20:34:01",3.94,12.16],
    [133706,"2019-04-02T20:34:12",3.38,12.16],
    [133707,"2019-04-02T20:36:09",4.22,18.82],
    [133708,"2019-04-02T20:36:14",4.23,18.82],
    [133709,"2019-04-02T20:38:24",4.22,10.98],
    [133710,"2019-04-02T20:39:11",3.8,10.98],
    [133711,"2019-04-02T20:41:09",3.87,6.46],
    [133712,"2019-04-02T20:41:17",4.23,6.46],
    [133713,"2019-04-02T20:43:08",4.38,16.3],
    [133714,"2019-04-02T20:43:21",3.36,16.3],
    [133715,"2019-04-02T20:45:24",3.43,24.5],
    [133716,"2019-04-02T20:46:02",3.62,24.5],
    [133717,"2019-04-02T20:48:10",3.57,356.48],
    [133718,"2019-04-02T20:48:20",3.3,356.48],
    [133719,"2019-04-02T20:50:13",2.81,11.58],
    [133720,"2019-04-02T20:50:24",3.56,11.58],
    [133721,"2019-04-02T20:52:11",3.77,346.66],
    [133722,"2019-04-02T20:52:24",3.81,346.66],
    [133723,"2019-04-02T20:54:14",3.57,337.48],
    [133724,"2019-04-02T20:54:28",3.42,337.48],
    [133725,"2019-04-02T20:55:11",3.05,333],
    [133726,"2019-04-02T20:55:26",3.37,333],
    [133727,"2019-04-02T20:57:19",3.71,345.38],
    [133728,"2019-04-02T20:57:36",3.14,345.38],
    [133729,"2019-04-02T20:59:34",3.72,352.25],
    [133730,"2019-04-02T21:00:11",3.3,352.25],
    [133731,"2019-04-02T21:01:39",3.73,346.14],
    [133732,"2019-04-02T21:02:20",4,346.14],
    [133733,"2019-04-02T21:04:15",3.72,341.62],
    [133734,"2019-04-02T21:04:22",3.52,341.62],
    [133735,"2019-04-02T21:06:20",3.43,339.26],
    [133736,"2019-04-02T21:06:25",3.23,339.26],
    [133737,"2019-04-02T21:08:20",3.82,337.47],
    [133738,"2019-04-02T21:08:25",3.86,337.47],
    [133739,"2019-04-02T21:10:24",3.64,330.08],
    [133740,"2019-04-02T21:10:27",4.05,330.08],
    [133741,"2019-04-02T21:12:25",3.36,332.51],
    [133742,"2019-04-02T21:12:30",3.39,332.51],
    [133743,"2019-04-02T21:14:28",3.97,328.76],
    [133744,"2019-04-02T21:14:33",4,328.76],
    [133745,"2019-04-02T21:16:28",3.98,334.72],
    [133746,"2019-04-02T21:16:38",3.85,334.72],
    [133747,"2019-04-02T21:18:35",4.82,332.15],
    [133748,"2019-04-02T21:18:42",4.3,332.15],
    [133749,"2019-04-02T21:20:41",4.12,344.86],
    [133750,"2019-04-02T21:20:46",4.03,344.86],
    [133751,"2019-04-02T21:22:37",4.11,334.59],
    [133752,"2019-04-02T21:22:46",4.13,338.86],
    [133753,"2019-04-02T21:24:43",2.94,329.33],
    [133754,"2019-04-02T21:24:46",3.54,329.33],
    [133755,"2019-04-02T21:26:46",3.93,331.28],
    [133756,"2019-04-02T21:26:50",3.88,331.28],
    [133757,"2019-04-02T21:28:24",4.1,331.28],
    [133758,"2019-04-02T21:28:58",4.26,313.7],
    [133759,"2019-04-02T21:31:00",4.25,319.31],
    [133760,"2019-04-02T21:31:06",4.15,319.18],
    [133761,"2019-04-02T21:33:03",5.41,316.92],
    [133762,"2019-04-02T21:33:10",4.8,316.91],
    [133763,"2019-04-02T21:35:09",3.94,316.05],
    [133764,"2019-04-02T21:35:12",3.92,300.69],
    [133765,"2019-04-02T21:37:07",4.84,300.69],
    [133766,"2019-04-02T21:37:25",4.58,308.24],
    [133767,"2019-04-02T21:39:14",5.18,325],
    [133768,"2019-04-02T21:39:32",5.42,325],
    [133769,"2019-04-02T21:41:28",6.44,340.63],
    [133770,"2019-04-02T21:41:32",6.39,340.63],
    [133771,"2019-04-02T21:43:37",6.41,343.32],
    [133772,"2019-04-02T21:43:48",6.22,343.32],
    [133773,"2019-04-02T21:45:44",6.34,350.82],
    [133774,"2019-04-02T21:45:49",6.95,350.82],
    [133775,"2019-04-02T21:47:45",7.42,353.43],
    [133776,"2019-04-02T21:47:50",7.49,353.43],
    [133777,"2019-04-02T21:49:49",7.12,348.97],
    [133778,"2019-04-02T21:50:26",6.39,348.97],
    [133779,"2019-04-02T21:52:34",6.45,350.87],
    [133780,"2019-04-02T21:52:42",6.83,350.87],
    [133781,"2019-04-02T21:54:54",6.88,337.53],
    [133782,"2019-04-02T21:55:25",6.13,337.53],
    [133783,"2019-04-02T21:57:25",6.07,338.94],
    [133784,"2019-04-02T21:57:30",6.29,338.94],
    [133785,"2019-04-02T21:59:27",7.25,265.98],
    [133786,"2019-04-02T21:59:36",7.39,265.98],
    [133787,"2019-04-02T22:00:57",7.36,335.31],
    [133788,"2019-04-02T22:01:36",7.28,335.31],
    [133789,"2019-04-02T22:03:35",5.95,340.89],
    [133790,"2019-04-02T22:03:40",6.38,340.89],
    [133791,"2019-04-02T22:05:33",5.89,337.25],
    [133792,"2019-04-02T22:05:41",5.96,337.25],
    [133793,"2019-04-02T22:07:36",6.29,340.91],
    [133794,"2019-04-02T22:07:42",6.04,340.91],
    [133795,"2019-04-02T22:09:08",5.72,345.79],
    [133796,"2019-04-02T22:09:43",5.38,345.79],
    [133797,"2019-04-02T22:11:13",5.44,335.93],
    [133798,"2019-04-02T22:11:51",4.99,335.93],
    [133799,"2019-04-02T22:13:48",7.11,338.43],
    [133800,"2019-04-02T22:13:53",7.03,338.43],
    [133801,"2019-04-02T22:15:48",7.56,326.23],
    [133802,"2019-04-02T22:15:59",8.1,326.23],
    [133803,"2019-04-02T22:17:56",8.8,333.79],
    [133804,"2019-04-02T22:18:00",8.82,333.79],
    [133805,"2019-04-02T22:20:00",7.81,339.57],
    [133806,"2019-04-02T22:20:11",8.3,339.57],
    [133807,"2019-04-02T22:22:01",7.47,342.59],
    [133808,"2019-04-02T22:22:12",8.7,342.59],
    [133809,"2019-04-02T22:24:06",7.34,340.21],
    [133810,"2019-04-02T22:24:15",7.35,340.21],
    [133811,"2019-04-02T22:26:19",7.28,342.04],
    [133812,"2019-04-02T22:26:30",6.98,342.04],
    [133813,"2019-04-02T22:28:26",7.37,264.08],
    [133814,"2019-04-02T22:28:34",7.34,264.08],
    [133815,"2019-04-02T22:30:29",6.48,334.37],
    [133816,"2019-04-02T22:30:35",6.5,334.37],
    [133817,"2019-04-02T22:32:44",6.49,327.95],
    [133818,"2019-04-02T22:33:15",5.81,327.95],
    [133819,"2019-04-02T22:34:48",5.9,319.85],
    [133820,"2019-04-02T22:35:18",6.07,319.85],
    [133821,"2019-04-02T22:37:13",6.31,325.91],
    [133822,"2019-04-02T22:37:18",5.55,325.91],
    [133823,"2019-04-02T22:39:17",5.37,318.92],
    [133824,"2019-04-02T22:39:27",6.03,330.71],
    [133825,"2019-04-02T22:41:21",5.65,327.92],
    [133826,"2019-04-02T22:41:27",5.45,327.92],
    [133827,"2019-04-02T22:43:23",5.53,321.84],
    [133828,"2019-04-02T22:43:28",5.14,321.84],
    [133829,"2019-04-02T22:44:51",5.36,329.05],
    [133830,"2019-04-02T22:45:29",5.33,329.05],
    [133831,"2019-04-02T22:47:35",5.41,331.76],
    [133832,"2019-04-02T22:47:40",5.69,331.76],
    [133833,"2019-04-02T22:49:35",5.39,346.4],
    [133834,"2019-04-02T22:49:41",5.42,346.4],
    [133835,"2019-04-02T22:51:38",7.02,348.65],
    [133836,"2019-04-02T22:51:41",7.04,348.65],
    [133837,"2019-04-02T22:53:39",5.82,345.23],
    [133838,"2019-04-02T22:53:42",5.8,345.23],
    [133839,"2019-04-02T22:55:45",5.84,353.74],
    [133840,"2019-04-02T22:55:49",6.03,353.74],
    [133841,"2019-04-02T22:57:49",5.93,355.86],
    [133842,"2019-04-02T22:57:59",6.16,355.86],
    [133843,"2019-04-02T22:59:50",6.22,352.31],
    [133844,"2019-04-02T23:00:03",5.88,352.31],
    [133845,"2019-04-02T23:01:54",4.68,341.52],
    [133846,"2019-04-02T23:02:05",4.72,341.52],
    [133847,"2019-04-02T23:04:01",4.4,335.6],
    [133848,"2019-04-02T23:04:07",3.87,335.6],
    [133849,"2019-04-02T23:06:12",3.87,322.1],
    [133850,"2019-04-02T23:06:15",3.56,322.1],
    [133851,"2019-04-02T23:08:14",3.08,327.37],
    [133852,"2019-04-02T23:08:19",3.07,327.37],
    [133853,"2019-04-02T23:10:17",3.5,328.72],
    [133854,"2019-04-02T23:10:20",3.48,328.72],
    [133855,"2019-04-02T23:12:20",4.76,339.49],
    [133856,"2019-04-02T23:12:24",4.68,339.49],
    [133857,"2019-04-02T23:14:23",5.21,346.87],
    [133858,"2019-04-02T23:14:27",0.86,346.87],
    [133859,"2019-04-02T23:16:27",6.5,337.93],
    [133860,"2019-04-02T23:16:34",6.48,337.93],
    [133861,"2019-04-02T23:18:28",6.93,310.67],
    [133862,"2019-04-02T23:18:36",5.78,310.67],
    [133863,"2019-04-02T23:20:36",5.91,330.79],
    [133864,"2019-04-02T23:20:46",6.44,330.79],
    [133865,"2019-04-02T23:22:43",5.42,318.23],
    [133866,"2019-04-02T23:22:47",5.88,318.23],
    [133867,"2019-04-02T23:24:10",4.63,303.55],
    [133868,"2019-04-02T23:24:25",5.66,303.55],
    [133869,"2019-04-02T23:24:36",4.01,303.55],
    [133870,"2019-04-02T23:26:33",4.7,299.53],
    [133871,"2019-04-02T23:26:40",4.74,299.53],
    [133872,"2019-04-02T23:28:36",6.88,269.01],
    [133873,"2019-04-02T23:28:42",6.93,269.01],
    [133874,"2019-04-02T23:30:41",11.41,250.7],
    [133875,"2019-04-02T23:30:49",6.93,250.7],
    [133876,"2019-04-02T23:32:48",14.78,244.49],
    [133877,"2019-04-02T23:32:52",14.82,244.49],
    [133878,"2019-04-02T23:34:47",8.22,304.89],
    [133879,"2019-04-02T23:34:55",8.32,304.89],
    [133880,"2019-04-02T23:36:51",12.8,280.5],
    [133881,"2019-04-02T23:36:57",11.65,280.5],
    [133882,"2019-04-02T23:38:57",13.08,258.84],
    [133883,"2019-04-02T23:39:01",13.11,258.84],
    [133884,"2019-04-02T23:40:56",11.8,234.43],
    [133885,"2019-04-02T23:41:02",11.82,234.43],
    [133886,"2019-04-02T23:42:58",11,227.55],
    [133887,"2019-04-02T23:43:02",10.99,227.55],
    [133888,"2019-04-02T23:43:40",11.11,227.55],
    [133889,"2019-04-02T23:43:55",15.85,227.55],
    [133890,"2019-04-02T23:45:55",7.56,230.57],
    [133891,"2019-04-02T23:45:59",7.31,230.57],
    [133892,"2019-04-02T23:47:59",4.27,238.95],
    [133893,"2019-04-02T23:48:04",4.25,238.95],
    [133894,"2019-04-02T23:50:02",7.44,276.28],
    [133895,"2019-04-02T23:50:06",7.21,276.28],
    [133896,"2019-04-02T23:52:06",5.81,280.46],
    [133897,"2019-04-02T23:52:15",5.83,280.46],
    [133898,"2019-04-02T23:54:10",3.75,226.08],
    [133899,"2019-04-02T23:54:56",5.52,226.08],
    [133900,"2019-04-02T23:56:52",4.41,276.18],
    [133901,"2019-04-02T23:56:58",4.51,276.18],
    [133902,"2019-04-02T23:58:57",2.34,269.79],
    [133903,"2019-04-02T23:59:12",5.15,269.79],
    [133904,"2019-04-03T00:01:05",6.57,233.03],
    [133905,"2019-04-03T00:01:19",6.86,233.03],
    [133906,"2019-04-03T00:03:16",6.32,263.43],
    [133907,"2019-04-03T00:03:26",6.45,227.72],
    [133908,"2019-04-03T00:05:22",7.44,218.96],
    [133909,"2019-04-03T00:05:58",8.33,218.96],
    [133910,"2019-04-03T00:07:58",8.87,233.87],
    [133911,"2019-04-03T00:08:09",8.18,233.87],
    [133912,"2019-04-03T00:10:08",8.64,224.97],
    [133913,"2019-04-03T00:10:13",8.62,224.97],
    [133914,"2019-04-03T00:12:10",10.03,223.87],
    [133915,"2019-04-03T00:12:17",9.92,223.87],
    [133916,"2019-04-03T00:14:17",10.52,228.76],
    [133917,"2019-04-03T00:14:29",10.44,228.76],
    [133918,"2019-04-03T00:16:17",6.01,232.87],
    [133919,"2019-04-03T00:16:29",8.99,232.87],
    [133920,"2019-04-03T00:18:19",9.82,244.49],
    [133921,"2019-04-03T00:19:00",13.71,244.49],
    [133922,"2019-04-03T00:20:56",14.64,234.67],
    [133923,"2019-04-03T00:21:03",14.62,234.67],
    [133924,"2019-04-03T00:23:03",11.93,235.74],
    [133925,"2019-04-03T00:23:08",13.18,238.98],
    [133926,"2019-04-03T00:24:45",14.15,238.87],
    [133927,"2019-04-03T00:25:10",13.41,238.87],
    [133928,"2019-04-03T00:26:46",13.15,227.87],
    [133929,"2019-04-03T00:27:17",13.8,227.87],
    [133930,"2019-04-03T00:29:15",14.67,221.71],
    [133931,"2019-04-03T00:29:21",16.87,221.71],
    [133932,"2019-04-03T00:30:46",15.94,228.3],
    [133933,"2019-04-03T00:31:22",15.72,228.3],
    [133934,"2019-04-03T00:33:21",17.38,219.16],
    [133935,"2019-04-03T00:33:25",15.95,210.85],
    [133936,"2019-04-03T00:35:20",15.59,210.8],
    [133937,"2019-04-03T00:35:26",15.84,206.15],
    [133938,"2019-04-03T00:37:22",16.75,206.28],
    [133939,"2019-04-03T00:37:27",18.93,206.28],
    [133940,"2019-04-03T00:38:57",18.03,200.94],
    [133941,"2019-04-03T00:39:29",17.28,200.94],
    [133942,"2019-04-03T00:41:03",23.96,180.32],
    [133943,"2019-04-03T00:41:34",21.82,180.32],
    [133944,"2019-04-03T00:43:00",24.27,178.17],
    [133945,"2019-04-03T00:43:44",21.09,183.78],
    [133946,"2019-04-03T00:45:11",24.43,183.56],
    [133947,"2019-04-03T00:45:46",21.5,182.08],
    [133948,"2019-04-03T00:47:43",18.46,183.25],
    [133949,"2019-04-03T00:47:49",15.32,179.44],
    [133950,"2019-04-03T00:49:46",19.68,179.44],
    [133951,"2019-04-03T00:49:50",20.11,175.84],
    [133952,"2019-04-03T00:51:28",20.94,175.84],
    [133953,"2019-04-03T00:51:56",19.77,175.84],
    [133954,"2019-04-03T00:53:31",21.21,172.17],
    [133955,"2019-04-03T00:54:06",20.06,172.17],
    [133956,"2019-04-03T00:56:04",21.01,178.13],
    [133957,"2019-04-03T00:57:25",9.75,174.17],
    [133958,"2019-04-03T00:57:36",21.32,174.17],
    [133959,"2019-04-03T00:59:45",15.67,174.17],
    [133960,"2019-04-03T01:01:41",13.96,162.86],
    [133961,"2019-04-03T01:02:04",11.82,178.96],
    [133962,"2019-04-03T01:04:01",16.61,178.96],
    [133963,"2019-04-03T01:04:09",15.64,164.38],
    [133964,"2019-04-03T01:06:07",13.63,168.94],
    [133965,"2019-04-03T01:06:12",13.65,168.91],
    [133966,"2019-04-03T01:08:07",14.36,176.81],
    [133967,"2019-04-03T01:08:12",14.86,176.81],
    [133968,"2019-04-03T01:10:12",12.09,177.39],
    [133969,"2019-04-03T01:10:19",15.78,177.39],
    [133970,"2019-04-03T01:12:24",15.84,188.65],
    [133971,"2019-04-03T01:12:30",16.84,182.73],
    [133972,"2019-04-03T01:13:54",15.61,182.73],
    [133973,"2019-04-03T01:14:33",17.61,182.73],
    [133974,"2019-04-03T01:16:26",20.12,191.3],
    [133975,"2019-04-03T01:16:36",13.6,190.32],
    [133976,"2019-04-03T01:18:31",16.15,189.43],
    [133977,"2019-04-03T01:18:39",15.8,189.43],
    [133978,"2019-04-03T01:19:59",14.35,185.29],
    [133979,"2019-04-03T01:20:42",22.48,185.29],
    [133980,"2019-04-03T01:22:40",18.82,191.2],
    [133981,"2019-04-03T01:22:50",19.92,191.2],
    [133982,"2019-04-03T01:24:46",22.45,192.49],
    [133983,"2019-04-03T01:24:59",29.78,186.44],
    [133984,"2019-04-03T01:26:58",27.48,188.51],
    [133985,"2019-04-03T01:27:02",27.38,188.51],
    [133986,"2019-04-03T01:28:52",26.24,188.53],
    [133987,"2019-04-03T01:29:03",23.7,179.09],
    [133988,"2019-04-03T01:29:14",28.54,185.04],
    [133989,"2019-04-03T01:29:40",30.5,185.04],
    [133990,"2019-04-03T01:29:46",27.62,185.04],
    [133991,"2019-04-03T01:31:40",25.87,189.16],
    [133992,"2019-04-03T01:31:46",26.19,189.16],
    [133993,"2019-04-03T01:32:58",25.79,176.24],
    [133994,"2019-04-03T01:33:05",30.2,181.19],
    [133995,"2019-04-03T01:33:13",30.33,181.19],
    [133996,"2019-04-03T01:33:15",25.1,181.19],
    [133997,"2019-04-03T01:35:12",17.45,184.89],
    [133998,"2019-04-03T01:35:15",13.75,184.89],
    [133999,"2019-04-03T01:37:14",17.75,186.01],
    [134000,"2019-04-03T01:37:20",20.69,186.01],
    [134001,"2019-04-03T01:39:17",28.25,182.83],
    [134002,"2019-04-03T01:39:23",28.21,182.83],
    [134003,"2019-04-03T01:41:20",25.55,177.23],
    [134004,"2019-04-03T01:41:25",26.98,177.23],
    [134005,"2019-04-03T01:43:20",25.53,171.32],
    [134006,"2019-04-03T01:44:02",24.52,172.59],
    [134007,"2019-04-03T01:45:31",26.49,173.9],
    [134008,"2019-04-03T01:46:11",24.84,173.9],
    [134009,"2019-04-03T01:48:09",23.13,170.23],
    [134010,"2019-04-03T01:48:14",23.04,170.23],
    [134011,"2019-04-03T01:49:31",28.27,179.23],
    [134012,"2019-04-03T01:50:16",22.27,179.23],
    [134013,"2019-04-03T01:52:20",22.18,187.05],
    [134014,"2019-04-03T01:52:25",25.06,187.05],
    [134015,"2019-04-03T01:54:22",17.7,172.94],
    [134016,"2019-04-03T01:54:27",18.69,172.94],
    [134017,"2019-04-03T01:56:27",18.25,170.89],
    [134018,"2019-04-03T01:56:31",18.55,170.89],
    [134019,"2019-04-03T01:58:28",23.73,175.58],
    [134020,"2019-04-03T01:58:33",23.91,175.58],
    [134021,"2019-04-03T02:00:30",19.42,170.62],
    [134022,"2019-04-03T02:00:39",21.85,170.62],
    [134023,"2019-04-03T02:02:37",22.79,176.12],
    [134024,"2019-04-03T02:02:50",21.04,176.12],
    [134025,"2019-04-03T02:04:43",16.44,177.55],
    [134026,"2019-04-03T02:04:51",21.51,177.55],
    [134027,"2019-04-03T02:06:45",16.27,172.22],
    [134028,"2019-04-03T02:06:56",17.34,172.22],
    [134029,"2019-04-03T02:08:48",25.07,169.65],
    [134030,"2019-04-03T02:09:01",20.1,169.65],
    [134031,"2019-04-03T02:11:01",22.54,167.78],
    [134032,"2019-04-03T02:11:03",22.31,167.78],
    [134033,"2019-04-03T02:13:00",25.29,169.69],
    [134034,"2019-04-03T02:13:13",23.69,169.69],
    [134035,"2019-04-03T02:15:09",23.05,170.71],
    [134036,"2019-04-03T02:15:51",23.04,170.71],
    [134037,"2019-04-03T02:17:26",20.84,168.99],
    [134038,"2019-04-03T02:18:04",20.71,168.99],
    [134039,"2019-04-03T02:19:57",17.25,179.1],
    [134040,"2019-04-03T02:20:14",19.09,180.98],
    [134041,"2019-04-03T02:22:08",12.3,184.64],
    [134042,"2019-04-03T02:22:14",12.28,184.64],
    [134043,"2019-04-03T02:24:08",14.11,192.53],
    [134044,"2019-04-03T02:24:14",13.97,192.53],
    [134045,"2019-04-03T02:26:10",19.58,176.92],
    [134046,"2019-04-03T02:26:15",21.9,176.92],
    [134047,"2019-04-03T02:28:15",22.13,171.03],
    [134048,"2019-04-03T02:28:20",23.41,173.9],
    [134049,"2019-04-03T02:30:16",17.96,167.7],
    [134050,"2019-04-03T02:30:22",17.72,167.7],
    [134051,"2019-04-03T02:32:18",15.7,170.79],
    [134052,"2019-04-03T02:32:25",23.16,170.79],
    [134053,"2019-04-03T02:33:53",25.34,168.25],
    [134054,"2019-04-03T02:34:26",26.13,168.25],
    [134055,"2019-04-03T02:35:53",21.55,172.02],
    [134056,"2019-04-03T02:36:36",21,172.02],
    [134057,"2019-04-03T02:38:34",18.79,173.81],
    [134058,"2019-04-03T02:38:40",19.78,173.81],
    [134059,"2019-04-03T02:40:38",12.1,176.3],
    [134060,"2019-04-03T02:40:42",12.05,173.21],
    [134061,"2019-04-03T02:42:40",11.75,168.08],
    [134062,"2019-04-03T02:42:47",10.58,177.02],
    [134063,"2019-04-03T02:44:46",22.87,180.8],
    [134064,"2019-04-03T02:44:52",22.91,180.72],
    [134065,"2019-04-03T02:46:48",22.39,176.52],
    [134066,"2019-04-03T02:46:53",22.46,176.71],
    [134067,"2019-04-03T02:48:52",19.97,176.71],
    [134068,"2019-04-03T02:48:56",20.66,178.72],
    [134069,"2019-04-03T02:50:53",10.23,178.72],
    [134070,"2019-04-03T02:50:57",12.44,176.97],
    [134071,"2019-04-03T02:52:56",23.48,176.73],
    [134072,"2019-04-03T02:53:01",23.11,176.73],
    [134073,"2019-04-03T02:54:59",27.02,176.38],
    [134074,"2019-04-03T02:55:05",21.63,178.13],
    [134075,"2019-04-03T02:57:04",17.95,181.96],
    [134076,"2019-04-03T02:57:08",17.85,186.11],
    [134077,"2019-04-03T02:59:05",11.14,186.11],
    [134078,"2019-04-03T02:59:19",13.71,179.52],
    [134079,"2019-04-03T03:01:08",14.89,181.23],
    [134080,"2019-04-03T03:01:19",13.03,166.76],
    [134081,"2019-04-03T03:03:18",12.94,170.28],
    [134082,"2019-04-03T03:03:50",12.9,179.2],
    [134083,"2019-04-03T03:05:19",19.45,176.01],
    [134084,"2019-04-03T03:05:57",15.21,176.01],
    [134085,"2019-04-03T03:07:55",15.41,174.69],
    [134086,"2019-04-03T03:08:00",15.51,172.52],
    [134087,"2019-04-03T03:09:58",14.06,172.63],
    [134088,"2019-04-03T03:10:03",13.88,171.77],
    [134089,"2019-04-03T03:12:00",24.92,184.38],
    [134090,"2019-04-03T03:12:06",23.58,184.38],
    [134091,"2019-04-03T03:14:03",18.5,167.51],
    [134092,"2019-04-03T03:14:08",14.15,167.51],
    [134093,"2019-04-03T03:16:03",14.07,170.6],
    [134094,"2019-04-03T03:16:09",14.81,170.6],
    [134095,"2019-04-03T03:18:05",15.21,193.71],
    [134096,"2019-04-03T03:18:10",15.32,193.71],
    [134097,"2019-04-03T03:20:09",16.03,166.19],
    [134098,"2019-04-03T03:20:15",17.07,166.19],
    [134099,"2019-04-03T03:21:39",16.14,167.99],
    [134100,"2019-04-03T03:22:17",12.13,167.99],
    [134101,"2019-04-03T03:24:17",8.47,163.74],
    [134102,"2019-04-03T03:24:38",11.73,164.41],
    [134103,"2019-04-03T03:26:38",10.26,172.57],
    [134104,"2019-04-03T03:27:18",8.57,176.25],
    [134105,"2019-04-03T03:28:50",12.03,165.97],
    [134106,"2019-04-03T03:29:19",10.96,165.97],
    [134107,"2019-04-03T03:30:53",10.79,160.2],
    [134108,"2019-04-03T03:31:21",12.16,160.2],
    [134109,"2019-04-03T03:32:59",9.75,153.34],
    [134110,"2019-04-03T03:33:28",10.8,153.34],
    [134111,"2019-04-03T03:34:58",7.18,150.83],
    [134112,"2019-04-03T03:35:37",15.18,150.83],
    [134113,"2019-04-03T03:37:34",12.22,168.52],
    [134114,"2019-04-03T03:37:40",13.75,168.52],
    [134115,"2019-04-03T03:39:39",12.35,170.48],
    [134116,"2019-04-03T03:39:43",12.17,170.48],
    [134117,"2019-04-03T03:41:36",12.66,156.54],
    [134118,"2019-04-03T03:41:49",9.8,156.54],
    [134119,"2019-04-03T03:43:45",9.79,166.93],
    [134120,"2019-04-03T03:43:56",8.77,166.93],
    [134121,"2019-04-03T03:45:45",16.1,151.17],
    [134122,"2019-04-03T03:46:00",13.24,151.17],
    [134123,"2019-04-03T03:48:00",14.88,176.23],
    [134124,"2019-04-03T03:48:06",19.98,176.23],
    [134125,"2019-04-03T03:50:03",19.39,174.02],
    [134126,"2019-04-03T03:50:08",19.54,174.02],
    [134127,"2019-04-03T03:52:03",11.76,167.96],
    [134128,"2019-04-03T03:52:11",15.9,167.96],
    [134129,"2019-04-03T03:54:07",12.77,166.78],
    [134130,"2019-04-03T03:54:11",12.76,166.78],
    [134131,"2019-04-03T03:56:08",19.24,172.89],
    [134132,"2019-04-03T03:56:19",11.03,172.89],
    [134133,"2019-04-03T03:58:16",13.3,168],
    [134134,"2019-04-03T03:58:22",13.28,168],
    [134135,"2019-04-03T04:00:17",12.43,170.05],
    [134136,"2019-04-03T04:00:28",13.63,170.05],
    [134137,"2019-04-03T04:02:26",14.05,165.6],
    [134138,"2019-04-03T04:04:01",16.6,165.6],
    [134139,"2019-04-03T04:05:57",14.6,176.86],
    [134140,"2019-04-03T04:06:08",12.95,176.86],
    [134141,"2019-04-03T04:08:06",19.18,179.21],
    [134142,"2019-04-03T04:08:10",19.15,179.21],
    [134143,"2019-04-03T04:10:09",15.94,177.47],
    [134144,"2019-04-03T04:10:12",15.86,177.47],
    [134145,"2019-04-03T04:11:34",13.13,174.49],
    [134146,"2019-04-03T04:12:15",12.5,174.49],
    [134147,"2019-04-03T04:14:12",11.17,179.36],
    [134148,"2019-04-03T04:14:17",13.43,179.36],
    [134149,"2019-04-03T04:16:15",12.06,170.05],
    [134150,"2019-04-03T04:16:24",13.63,170.05],
    [134151,"2019-04-03T04:18:19",11.79,167.86],
    [134152,"2019-04-03T04:18:25",12.92,167.86],
    [134153,"2019-04-03T04:20:20",15.25,169.91],
    [134154,"2019-04-03T04:20:25",10.26,169.91],
    [134155,"2019-04-03T04:22:25",10.48,157.97],
    [134156,"2019-04-03T04:22:33",10.52,157.97],
    [134157,"2019-04-03T04:24:30",10.03,155.3],
    [134158,"2019-04-03T04:24:41",13.94,155.3],
    [134159,"2019-04-03T04:26:40",9.66,166.38],
    [134160,"2019-04-03T04:26:45",14.32,166.38],
    [134161,"2019-04-03T04:28:34",10.1,152.74],
    [134162,"2019-04-03T04:28:47",11.37,152.74],
    [134163,"2019-04-03T04:30:47",11.02,164.75],
    [134164,"2019-04-03T04:30:50",10.99,164.75],
    [134165,"2019-04-03T04:32:49",13.86,175.66],
    [134166,"2019-04-03T04:32:54",13.89,175.66],
    [134167,"2019-04-03T04:34:49",7.88,186.67],
    [134168,"2019-04-03T04:34:55",14.99,186.67],
    [134169,"2019-04-03T04:36:55",8.99,156.8],
    [134170,"2019-04-03T04:37:00",8.98,156.8],
    [134171,"2019-04-03T04:38:58",14.48,174.16],
    [134172,"2019-04-03T04:39:08",15.63,174.33],
    [134173,"2019-04-03T04:41:01",14.32,177.95],
    [134174,"2019-04-03T04:41:10",13.91,164.7],
    [134175,"2019-04-03T04:42:57",16.71,160.04],
    [134176,"2019-04-03T04:43:16",16.8,160.04],
    [134177,"2019-04-03T04:45:14",18.85,180.41],
    [134178,"2019-04-03T04:45:29",19.71,170],
    [134179,"2019-04-03T04:47:25",16.88,170],
    [134180,"2019-04-03T04:48:03",21,170.83],
    [134181,"2019-04-03T04:48:10",19.35,171.13],
    [134182,"2019-04-03T04:51:05",12.43,157.51],
    [134183,"2019-04-03T04:51:48",20.87,157.51],
    [134184,"2019-04-03T04:54:02",14.2,175.95],
    [134185,"2019-04-03T04:58:38",16.9,167.57],
    [134186,"2019-04-03T05:00:09",17.99,186.3],
    [134187,"2019-04-03T05:00:56",17.15,181.05],
    [134188,"2019-04-03T05:01:02",17.05,169.73],
    [134189,"2019-04-03T05:03:35",19.36,169.46],
    [134190,"2019-04-03T05:05:35",15.73,177.89],
    [134191,"2019-04-03T05:05:39",15.94,185.77],
    [134192,"2019-04-03T05:07:33",14.33,185.97],
    [134193,"2019-04-03T05:07:40",13.71,178.14],
    [134194,"2019-04-03T05:08:52",17.91,176],
    [134195,"2019-04-03T05:09:40",18.02,183.82],
    [134196,"2019-04-03T05:11:34",16.83,184.03],
    [134197,"2019-04-03T05:12:28",15.1,172.27],
    [134198,"2019-04-03T05:12:54",13.65,170.68],
    [134199,"2019-04-03T05:16:04",16.55,172.96],
    [134200,"2019-04-03T05:19:02",16.6,176.63],
    [134201,"2019-04-03T05:19:12",16.96,180.98],
    [134202,"2019-04-03T05:19:25",16.43,177.25],
    [134203,"2019-04-03T05:25:43",15.58,177.25],
    [134204,"2019-04-03T05:27:38",16.37,176.81],
    [134205,"2019-04-03T05:27:55",17.11,176.81],
    [134206,"2019-04-03T05:30:27",13.99,186.31],
    [134207,"2019-04-03T05:32:00",16.4,170.91],
    [134208,"2019-04-03T05:33:46",13.57,184.22],
    [134209,"2019-04-03T05:33:54",15.85,184.22],
    [134210,"2019-04-03T05:39:19",11.58,185.39],
    [134211,"2019-04-03T05:41:18",13.74,188.41],
    [134212,"2019-04-03T05:41:30",13.07,183.58],
    [134213,"2019-04-03T05:42:08",12.66,183.58],
    [134214,"2019-04-03T05:45:45",14.78,173.63],
    [134215,"2019-04-03T05:47:36",14.59,189.79],
    [134216,"2019-04-03T05:47:46",14.62,189.79],
    [134217,"2019-04-03T05:48:29",15.81,182.27],
    [134218,"2019-04-03T05:48:35",14.49,182.27],
    [134219,"2019-04-03T05:48:41",14.95,182.27],
    [134220,"2019-04-03T05:48:45",15.57,182.27],
    [134221,"2019-04-03T05:50:44",15.2,186.88],
    [134222,"2019-04-03T05:50:49",11.18,186.88],
    [134223,"2019-04-03T05:52:51",11.14,189.53],
    [134224,"2019-04-03T05:53:02",10.55,189.53],
    [134225,"2019-04-03T05:54:47",15.08,187.3],
    [134226,"2019-04-03T05:55:05",15.91,187.3],
    [134227,"2019-04-03T05:57:05",12.31,181.62],
    [134228,"2019-04-03T05:57:09",12.37,181.62],
    [134229,"2019-04-03T05:58:55",11.76,167.13],
    [134230,"2019-04-03T05:59:10",14.57,167.13],
    [134231,"2019-04-03T06:00:58",9.24,181.53],
    [134232,"2019-04-03T06:01:11",11.44,181.53],
    [134233,"2019-04-03T06:03:04",10,178.67],
    [134234,"2019-04-03T06:03:44",14.7,178.67],
    [134235,"2019-04-03T06:05:18",14.13,171.46],
    [134236,"2019-04-03T06:05:57",17.27,171.46],
    [134237,"2019-04-03T06:07:55",14.9,167.97],
    [134238,"2019-04-03T06:07:59",14.99,167.97],
    [134239,"2019-04-03T06:09:26",15.31,178.31],
    [134240,"2019-04-03T06:09:59",13.02,178.31],
    [134241,"2019-04-03T06:12:02",12.94,183.67],
    [134242,"2019-04-03T06:12:08",16.79,183.67],
    [134243,"2019-04-03T06:14:06",9.83,184.72],
    [134244,"2019-04-03T06:14:10",9.88,184.72],
    [134245,"2019-04-03T06:16:10",11.91,160.36],
    [134246,"2019-04-03T06:16:11",12.03,160.36],
    [134247,"2019-04-03T06:18:08",11.25,187.73],
    [134248,"2019-04-03T06:18:13",11.32,187.73],
    [134249,"2019-04-03T06:19:33",12.52,172.33],
    [134250,"2019-04-03T06:20:17",10.78,172.33],
    [134251,"2019-04-03T06:22:12",9.06,174.04],
    [134252,"2019-04-03T06:22:17",17.08,174.04],
    [134253,"2019-04-03T06:24:14",13.44,164.47],
    [134254,"2019-04-03T06:24:25",8.98,164.47],
    [134255,"2019-04-03T06:26:22",15.92,170.87],
    [134256,"2019-04-03T06:26:27",12.56,170.87],
    [134257,"2019-04-03T06:28:25",18.01,167.56],
    [134258,"2019-04-03T06:28:31",17.96,167.56],
    [134259,"2019-04-03T06:29:37",17.96,180.76],
    [134260,"2019-04-03T06:30:32",13.3,180.76],
    [134261,"2019-04-03T06:32:31",16.1,186.66],
    [134262,"2019-04-03T06:32:37",10.83,186.66],
    [134263,"2019-04-03T06:34:35",12.62,164.13],
    [134264,"2019-04-03T06:34:39",12.64,164.13],
    [134265,"2019-04-03T06:36:36",8.59,189.26],
    [134266,"2019-04-03T06:36:41",8.72,189.26],
    [134267,"2019-04-03T06:38:02",10.61,175.42],
    [134268,"2019-04-03T06:38:45",8.99,175.42],
    [134269,"2019-04-03T06:40:41",9.24,158.99],
    [134270,"2019-04-03T06:40:48",15.61,158.99],
    [134271,"2019-04-03T06:42:44",12,185.47],
    [134272,"2019-04-03T06:42:50",11,185.47],
    [134273,"2019-04-03T06:44:47",10.25,192.47],
    [134274,"2019-04-03T06:44:57",12.07,192.47],
    [134275,"2019-04-03T06:46:50",12.71,182],
    [134276,"2019-04-03T06:46:59",14.29,182],
    [134277,"2019-04-03T06:48:58",10.69,177.14],
    [134278,"2019-04-03T06:49:08",11.12,177.14],
    [134279,"2019-04-03T06:51:04",13.7,185.5],
    [134280,"2019-04-03T06:51:35",9.74,185.5],
    [134281,"2019-04-03T06:53:05",11.69,160.68],
    [134282,"2019-04-03T06:53:42",10.79,160.68],
    [134283,"2019-04-03T06:55:16",14.53,192.49],
    [134284,"2019-04-03T06:55:53",12.9,192.49],
    [134285,"2019-04-03T06:57:50",15.81,185.23],
    [134286,"2019-04-03T06:57:55",11.35,185.23],
    [134287,"2019-04-03T06:59:32",14.33,172.87],
    [134288,"2019-04-03T06:59:57",10.29,172.87],
    [134289,"2019-04-03T07:01:31",21.36,183.95],
    [134290,"2019-04-03T07:01:59",16.36,183.95],
    [134291,"2019-04-03T07:03:35",15.51,172.66],
    [134292,"2019-04-03T07:04:07",13.6,172.66],
    [134293,"2019-04-03T07:05:38",15.32,165.82],
    [134294,"2019-04-03T07:06:12",12.61,165.82],
    [134295,"2019-04-03T07:07:42",14.22,177.57],
    [134296,"2019-04-03T07:08:19",14.46,177.57],
    [134297,"2019-04-03T07:10:17",12.45,180.19],
    [134298,"2019-04-03T07:10:21",12.58,180.19],
    [134299,"2019-04-03T07:12:21",12.89,196.53],
    [134300,"2019-04-03T07:12:26",10.52,196.53],
    [134301,"2019-04-03T07:14:22",16.27,182.69],
    [134302,"2019-04-03T07:14:27",12.05,182.69],
    [134303,"2019-04-03T07:16:24",11.85,187.14],
    [134304,"2019-04-03T07:16:29",11.92,187.14],
    [134305,"2019-04-03T07:18:28",10,176.72],
    [134306,"2019-04-03T07:18:34",10.03,176.72],
    [134307,"2019-04-03T07:20:29",15.71,172.17],
    [134308,"2019-04-03T07:20:35",11.23,172.17],
    [134309,"2019-04-03T07:22:34",15.07,169.72],
    [134310,"2019-04-03T07:22:39",12.23,169.72],
    [134311,"2019-04-03T07:24:34",12.51,178.22],
    [134312,"2019-04-03T07:24:40",14.11,178.22],
    [134313,"2019-04-03T07:26:37",12.59,193.68],
    [134314,"2019-04-03T07:26:45",16.93,193.68],
    [134315,"2019-04-03T07:28:43",12.8,166.07],
    [134316,"2019-04-03T07:28:54",12.08,166.07],
    [134317,"2019-04-03T07:30:47",12.43,182.29],
    [134318,"2019-04-03T07:31:00",11.05,182.29],
    [134319,"2019-04-03T07:32:59",15.27,184.94],
    [134320,"2019-04-03T07:33:35",15.99,184.94],
    [134321,"2019-04-03T07:35:35",9.02,179.02],
    [134322,"2019-04-03T07:35:39",9.09,179.02],
    [134323,"2019-04-03T07:37:39",10.57,181.52],
    [134324,"2019-04-03T07:37:44",10.51,181.52],
    [134325,"2019-04-03T07:39:39",12.52,190.84],
    [134326,"2019-04-03T07:39:47",14.03,190.84],
    [134327,"2019-04-03T07:41:19",12.77,181.46],
    [134328,"2019-04-03T07:41:56",13.63,181.46],
    [134329,"2019-04-03T07:43:27",13.97,183.87],
    [134330,"2019-04-03T07:44:03",11.46,183.87],
    [134331,"2019-04-03T07:45:29",11,178.64],
    [134332,"2019-04-03T07:46:10",11.35,176.62],
    [134333,"2019-04-03T07:47:33",15.88,176.48],
    [134334,"2019-04-03T07:48:15",16.36,176.48],
    [134335,"2019-04-03T07:49:35",18.4,173.73],
    [134336,"2019-04-03T07:50:24",13.88,181.5],
    [134337,"2019-04-03T07:52:24",19.26,181.08],
    [134338,"2019-04-03T07:52:25",14.46,173.86],
    [134339,"2019-04-03T07:54:22",9.63,177.37],
    [134340,"2019-04-03T07:54:28",9.93,177.37],
    [134341,"2019-04-03T07:56:27",21.13,171.81],
    [134342,"2019-04-03T07:56:32",21.12,171.81],
    [134343,"2019-04-03T07:58:27",20.71,175.39],
    [134344,"2019-04-03T07:58:39",18.46,175.39],
    [134345,"2019-04-03T08:00:34",17.35,179.74],
    [134346,"2019-04-03T08:00:39",17.41,179.74],
    [134347,"2019-04-03T08:02:36",12.56,174.18],
    [134348,"2019-04-03T08:02:41",12.39,174.18],
    [134349,"2019-04-03T08:04:39",10.35,177.09],
    [134350,"2019-04-03T08:04:49",15.22,177.09],
    [134351,"2019-04-03T08:06:48",17.73,172.02],
    [134352,"2019-04-03T08:06:57",14.13,172.02],
    [134353,"2019-04-03T08:08:50",11.92,180.7],
    [134354,"2019-04-03T08:09:03",15.27,180.7],
    [134355,"2019-04-03T08:10:51",14.9,178.62],
    [134356,"2019-04-03T08:11:05",12.08,178.62],
    [134357,"2019-04-03T08:13:03",9.6,182.79],
    [134358,"2019-04-03T08:13:11",14.02,182.79],
    [134359,"2019-04-03T08:15:07",10.47,176.51],
    [134360,"2019-04-03T08:15:11",10.49,176.51],
    [134361,"2019-04-03T08:17:11",12.73,189.67],
    [134362,"2019-04-03T08:17:17",16.28,189.67],
    [134363,"2019-04-03T08:19:14",12.56,180.4],
    [134364,"2019-04-03T08:19:19",12.64,180.4],
    [134365,"2019-04-03T08:21:15",7.54,177.93],
    [134366,"2019-04-03T08:21:21",7.51,177.93],
    [134367,"2019-04-03T08:23:21",20.04,175.21],
    [134368,"2019-04-03T08:23:47",13.39,175.21],
    [134369,"2019-04-03T08:25:23",18.31,170.75],
    [134370,"2019-04-03T08:26:01",19.26,170.75],
    [134371,"2019-04-03T08:28:01",14.37,167.91],
    [134372,"2019-04-03T08:28:05",14,167.91],
    [134373,"2019-04-03T08:30:05",14.6,173.02],
    [134374,"2019-04-03T08:30:09",14.64,173.02],
    [134375,"2019-04-03T08:31:33",19.6,176.83],
    [134376,"2019-04-03T08:32:12",16.05,176.83],
    [134377,"2019-04-03T08:34:08",14.81,181.42],
    [134378,"2019-04-03T08:34:14",14.12,181.42],
    [134379,"2019-04-03T08:36:11",8.65,179.09],
    [134380,"2019-04-03T08:36:15",12.99,179.09],
    [134381,"2019-04-03T08:38:08",17.08,177.45],
    [134382,"2019-04-03T08:38:17",12.15,177.45],
    [134383,"2019-04-03T08:40:13",18.91,167.82],
    [134384,"2019-04-03T08:40:17",17.68,167.82],
    [134385,"2019-04-03T08:42:13",19.66,165.71],
    [134386,"2019-04-03T08:42:18",18.32,165.71],
    [134387,"2019-04-03T08:44:17",12.71,177.41],
    [134388,"2019-04-03T08:44:26",17.06,177.41],
    [134389,"2019-04-03T08:46:22",16.97,181.81],
    [134390,"2019-04-03T08:46:30",18.85,181.81],
    [134391,"2019-04-03T08:47:56",9.02,180.75],
    [134392,"2019-04-03T08:48:38",14.8,180.75],
    [134393,"2019-04-03T08:50:38",20.4,172.2],
    [134394,"2019-04-03T08:50:48",16.73,172.2],
    [134395,"2019-04-03T08:52:45",18.45,160.65],
    [134396,"2019-04-03T08:52:58",18.09,160.65],
    [134397,"2019-04-03T08:54:50",16.83,173.1],
    [134398,"2019-04-03T08:55:01",16.2,173.1],
    [134399,"2019-04-03T08:56:56",16.91,165.35],
    [134400,"2019-04-03T08:57:04",16.86,165.35],
    [134401,"2019-04-03T08:58:56",17.05,161.13],
    [134402,"2019-04-03T08:59:05",14.9,161.13],
    [134403,"2019-04-03T09:01:02",19.69,168.2],
    [134404,"2019-04-03T09:01:12",16.7,168.2],
    [134405,"2019-04-03T09:03:10",16.59,185.18],
    [134406,"2019-04-03T09:03:16",15.13,185.18],
    [134407,"2019-04-03T09:05:07",16.92,165.26],
    [134408,"2019-04-03T09:05:18",17.35,165.26],
    [134409,"2019-04-03T09:07:10",9.72,179.77],
    [134410,"2019-04-03T09:07:19",8.58,179.77],
    [134411,"2019-04-03T09:09:17",9.82,186.39],
    [134412,"2019-04-03T09:09:22",9.72,186.39],
    [134413,"2019-04-03T09:11:21",17.56,167.57],
    [134414,"2019-04-03T09:11:25",22.29,167.57],
    [134415,"2019-04-03T09:13:21",17.34,173.38],
    [134416,"2019-04-03T09:13:27",17.5,173.38],
    [134417,"2019-04-03T09:15:23",16.02,178.36],
    [134418,"2019-04-03T09:15:28",17,178.36],
    [134419,"2019-04-03T09:17:19",17.07,165.15],
    [134420,"2019-04-03T09:17:33",15.2,165.15],
    [134421,"2019-04-03T09:19:20",12.86,167.11],
    [134422,"2019-04-03T09:19:34",14.19,167.11],
    [134423,"2019-04-03T09:21:31",14.34,168.72],
    [134424,"2019-04-03T09:21:35",15.24,168.72],
    [134425,"2019-04-03T09:23:35",15.02,175.64],
    [134426,"2019-04-03T09:23:42",14.93,175.64],
    [134427,"2019-04-03T09:25:40",13.02,164.83],
    [134428,"2019-04-03T09:25:44",16.68,164.83],
    [134429,"2019-04-03T09:27:44",12.61,174.67],
    [134430,"2019-04-03T09:27:51",12.65,174.67],
    [134431,"2019-04-03T09:29:51",13.83,152.39],
    [134432,"2019-04-03T09:30:29",14.71,152.39],
    [134433,"2019-04-03T09:32:25",17.37,180.94],
    [134434,"2019-04-03T09:32:30",17.28,180.94],
    [134435,"2019-04-03T09:33:54",15.54,179.09],
    [134436,"2019-04-03T09:34:33",16.74,179.09],
    [134437,"2019-04-03T09:36:30",16.69,173.96],
    [134438,"2019-04-03T09:36:41",14.03,173.96],
    [134439,"2019-04-03T09:38:36",14.49,157.69],
    [134440,"2019-04-03T09:38:48",12.17,157.69],
    [134441,"2019-04-03T09:40:43",15.12,175.47],
    [134442,"2019-04-03T09:40:49",15.66,175.47],
    [134443,"2019-04-03T09:42:36",15.47,180.19],
    [134444,"2019-04-03T09:42:50",15.82,180.19],
    [134445,"2019-04-03T09:44:45",15.41,172.95],
    [134446,"2019-04-03T09:44:55",12.85,172.95],
    [134447,"2019-04-03T09:46:53",14.55,174.46],
    [134448,"2019-04-03T09:46:59",13.4,174.46],
    [134449,"2019-04-03T09:48:56",13.49,161.66],
    [134450,"2019-04-03T09:49:02",13.53,161.66],
    [134451,"2019-04-03T09:51:02",14.27,152.92],
    [134452,"2019-04-03T09:51:08",12.74,152.92],
    [134453,"2019-04-03T09:53:06",14.36,179.14],
    [134454,"2019-04-03T09:53:12",14.39,179.14],
    [134455,"2019-04-03T09:55:05",12.51,180.94],
    [134456,"2019-04-03T09:55:15",11.7,180.94],
    [134457,"2019-04-03T09:57:13",12.35,165.7],
    [134458,"2019-04-03T09:57:17",11.1,165.7],
    [134459,"2019-04-03T09:59:14",13.11,179.89],
    [134460,"2019-04-03T09:59:20",13.02,179.89],
    [134461,"2019-04-03T10:01:20",14.9,170.68],
    [134462,"2019-04-03T10:01:45",15.03,170.68],
    [134463,"2019-04-03T10:03:17",15.08,158.75],
    [134464,"2019-04-03T10:03:51",14.49,158.75],
    [134465,"2019-04-03T10:05:22",12.78,174.62],
    [134466,"2019-04-03T10:05:53",11.09,174.62],
    [134467,"2019-04-03T10:07:52",12.64,171.65],
    [134468,"2019-04-03T10:07:58",11.75,171.65],
    [134469,"2019-04-03T10:09:53",15.82,180.54],
    [134470,"2019-04-03T10:09:59",13.6,180.54],
    [134471,"2019-04-03T10:11:55",15.54,177.87],
    [134472,"2019-04-03T10:11:59",15.56,177.87],
    [134473,"2019-04-03T10:13:56",12.82,187.22],
    [134474,"2019-04-03T10:14:07",11.51,187.22],
    [134475,"2019-04-03T10:16:07",12,185.74],
    [134476,"2019-04-03T10:16:13",12.13,185.74],
    [134477,"2019-04-03T10:18:09",11.53,184.02],
    [134478,"2019-04-03T10:18:16",12.86,184.02],
    [134479,"2019-04-03T10:20:12",11.75,173.86],
    [134480,"2019-04-03T10:20:18",12.04,173.86],
    [134481,"2019-04-03T10:22:15",14.3,181.67],
    [134482,"2019-04-03T10:22:19",14.35,181.67],
    [134483,"2019-04-03T10:24:12",14.99,168.21],
    [134484,"2019-04-03T10:24:23",15.01,168.21],
    [134485,"2019-04-03T10:26:18",11.93,167.18],
    [134486,"2019-04-03T10:26:23",11.89,167.18],
    [134487,"2019-04-03T10:28:23",11.65,165.14],
    [134488,"2019-04-03T10:28:27",12.33,165.14],
    [134489,"2019-04-03T10:30:24",12.77,184.07],
    [134490,"2019-04-03T10:30:29",12.74,184.07],
    [134491,"2019-04-03T10:32:28",12.01,167.48],
    [134492,"2019-04-03T10:32:34",12.16,167.48],
    [134493,"2019-04-03T10:34:30",14.93,173.48],
    [134494,"2019-04-03T10:34:34",15.09,173.48],
    [134495,"2019-04-03T10:36:32",11.88,161.63],
    [134496,"2019-04-03T10:36:39",12.42,161.63],
    [134497,"2019-04-03T10:38:35",15.41,167.35],
    [134498,"2019-04-03T10:38:42",15.34,167.35],
    [134499,"2019-04-03T10:40:07",13.06,172.24],
    [134500,"2019-04-03T10:40:43",12.77,172.24],
    [134501,"2019-04-03T10:42:07",12.28,181.43],
    [134502,"2019-04-03T10:42:44",16.32,181.43],
    [134503,"2019-04-03T10:44:42",12.93,179.45],
    [134504,"2019-04-03T10:44:46",10.79,179.45],
    [134505,"2019-04-03T10:46:45",16.34,180.89],
    [134506,"2019-04-03T10:46:51",16.27,180.89],
    [134507,"2019-04-03T10:48:47",11.73,175.1],
    [134508,"2019-04-03T10:48:58",10.92,175.1],
    [134509,"2019-04-03T10:50:57",14.57,171.58],
    [134510,"2019-04-03T10:51:06",14.43,171.58],
    [134511,"2019-04-03T10:52:39",13.34,180.43],
    [134512,"2019-04-03T10:53:16",14.86,180.43],
    [134513,"2019-04-03T10:54:41",14.48,167.36],
    [134514,"2019-04-03T10:55:27",15.04,167.36],
    [134515,"2019-04-03T10:57:21",11.72,176.06],
    [134516,"2019-04-03T10:57:33",13.25,176.06],
    [134517,"2019-04-03T10:59:33",12.45,180.63],
    [134518,"2019-04-03T10:59:36",12.14,180.63],
    [134519,"2019-04-03T11:01:27",10.61,168.33],
    [134520,"2019-04-03T11:01:37",10.68,168.33],
    [134521,"2019-04-03T11:03:35",9.69,175.67],
    [134522,"2019-04-03T11:03:42",9.77,175.67],
    [134523,"2019-04-03T11:05:39",11.46,179.72],
    [134524,"2019-04-03T11:05:47",13.72,179.72],
    [134525,"2019-04-03T11:07:40",13.06,186.26],
    [134526,"2019-04-03T11:07:51",12.04,186.26],
    [134527,"2019-04-03T11:09:50",11.03,191.98],
    [134528,"2019-04-03T11:09:56",10.73,191.98],
    [134529,"2019-04-03T11:11:55",12.16,181.68],
    [134530,"2019-04-03T11:12:01",12.25,181.68],
    [134531,"2019-04-03T11:13:48",11.22,176.4],
    [134532,"2019-04-03T11:14:06",12.81,176.4],
    [134533,"2019-04-03T11:16:06",9.69,175.34],
    [134534,"2019-04-03T11:16:13",9.63,175.34],
    [134535,"2019-04-03T11:18:12",11.97,194.91],
    [134536,"2019-04-03T11:18:20",12.25,194.91],
    [134537,"2019-04-03T11:20:17",13.94,166.64],
    [134538,"2019-04-03T11:20:23",13.87,166.64],
    [134539,"2019-04-03T11:22:21",11.36,173.19],
    [134540,"2019-04-03T11:22:27",13.37,173.19],
    [134541,"2019-04-03T11:24:19",11.05,161.17],
    [134542,"2019-04-03T11:24:29",10.33,161.17],
    [134543,"2019-04-03T11:26:27",11.35,182.81],
    [134544,"2019-04-03T11:26:59",12.37,182.81],
    [134545,"2019-04-03T11:28:31",14.51,173.05],
    [134546,"2019-04-03T11:29:06",14.28,173.05],
    [134547,"2019-04-03T11:31:01",11.59,177.2],
    [134548,"2019-04-03T11:31:07",12.25,177.2],
    [134549,"2019-04-03T11:33:07",13.6,175.98],
    [134550,"2019-04-03T11:33:12",13.63,175.98],
    [134551,"2019-04-03T11:35:09",11.85,190.44],
    [134552,"2019-04-03T11:35:16",10.52,190.44],
    [134553,"2019-04-03T11:37:12",12.18,195.51],
    [134554,"2019-04-03T11:37:18",11.63,195.51],
    [134555,"2019-04-03T11:39:13",13.76,184.2],
    [134556,"2019-04-03T11:39:19",13.74,184.2],
    [134557,"2019-04-03T11:40:41",10.38,167.36],
    [134558,"2019-04-03T11:41:20",9.83,167.36],
    [134559,"2019-04-03T11:42:45",8.81,194.52],
    [134560,"2019-04-03T11:43:21",7.54,194.52],
    [134561,"2019-04-03T11:44:44",8.26,198.91],
    [134562,"2019-04-03T11:45:24",8.21,198.91],
    [134563,"2019-04-03T11:46:55",11.38,167.52],
    [134564,"2019-04-03T11:47:33",9.97,167.52],
    [134565,"2019-04-03T11:49:30",9.79,170.03],
    [134566,"2019-04-03T11:49:35",10.41,170.03],
    [134567,"2019-04-03T11:51:30",6.74,148.52],
    [134568,"2019-04-03T11:51:35",9.71,148.52],
    [134569,"2019-04-03T11:52:56",9.45,174.21],
    [134570,"2019-04-03T11:53:36",8.13,165.36],
    [134571,"2019-04-03T11:55:35",10.22,186.53],
    [134572,"2019-04-03T11:55:46",10.44,186.53],
    [134573,"2019-04-03T11:57:03",9.96,186.53],
    [134574,"2019-04-03T11:57:46",9.82,186.53],
    [134575,"2019-04-03T11:59:41",12.1,184.54],
    [134576,"2019-04-03T11:59:47",11.68,184.54],
    [134577,"2019-04-03T12:01:44",11.21,170.22],
    [134578,"2019-04-03T12:01:51",11.25,170.22],
    [134579,"2019-04-03T12:03:51",9.44,178.58],
    [134580,"2019-04-03T12:03:58",9.59,182.34],
    [134581,"2019-04-03T12:05:55",11.94,186.64],
    [134582,"2019-04-03T12:05:59",11.91,186.64],
    [134583,"2019-04-03T12:07:02",11.08,180.32],
    [134584,"2019-04-03T12:07:15",10.79,180.32],
    [134585,"2019-04-03T12:07:57",9.88,180.32],
    [134586,"2019-04-03T12:09:55",11.78,183.53],
    [134587,"2019-04-03T12:09:59",11.7,183.53],
    [134588,"2019-04-03T12:11:24",11.49,182.32],
    [134589,"2019-04-03T12:12:18",12.7,182.27],
    [134590,"2019-04-03T12:14:16",13.15,186.32],
    [134591,"2019-04-03T12:14:21",13,186.32],
    [134592,"2019-04-03T12:16:15",16.04,174.56],
    [134593,"2019-04-03T12:16:24",13.34,161.32],
    [134594,"2019-04-03T12:18:21",8.11,160.71],
    [134595,"2019-04-03T12:18:26",8.34,160.71],
    [134596,"2019-04-03T12:20:24",10.36,170.33],
    [134597,"2019-04-03T12:20:36",11.38,170.33],
    [134598,"2019-04-03T12:22:34",11.38,181.9],
    [134599,"2019-04-03T12:22:39",11.51,181.9],
    [134600,"2019-04-03T12:24:38",12.52,168.74],
    [134601,"2019-04-03T12:24:43",10.03,168.74],
    [134602,"2019-04-03T12:26:41",13.34,164.15],
    [134603,"2019-04-03T12:26:47",13.06,176.06],
    [134604,"2019-04-03T12:28:43",13.42,175.36],
    [134605,"2019-04-03T12:28:47",9.7,175.36],
    [134606,"2019-04-03T12:30:44",10.67,180.16],
    [134607,"2019-04-03T12:30:51",10.61,178.35],
    [134608,"2019-04-03T12:32:50",12.74,162.06],
    [134609,"2019-04-03T12:32:57",9.87,168.39],
    [134610,"2019-04-03T12:34:56",9.87,187.31],
    [134611,"2019-04-03T12:35:37",13.18,187.4],
    [134612,"2019-04-03T12:37:30",10.22,199.19],
    [134613,"2019-04-03T12:37:38",10.55,199.19],
    [134614,"2019-04-03T12:39:09",10.51,184.82],
    [134615,"2019-04-03T12:40:01",10.13,183.81],
    [134616,"2019-04-03T12:42:00",8.5,190.65],
    [134617,"2019-04-03T12:42:07",7.68,190.65],
    [134618,"2019-04-03T12:44:05",10.36,188.9],
    [134619,"2019-04-03T12:44:09",10.42,188.9],
    [134620,"2019-04-03T12:46:02",8.35,194.94],
    [134621,"2019-04-03T12:46:10",8.44,194.94],
    [134622,"2019-04-03T12:48:04",10.15,196.33],
    [134623,"2019-04-03T12:48:12",10.23,171.11],
    [134624,"2019-04-03T12:50:09",8.36,170.97],
    [134625,"2019-04-03T12:50:16",9.38,190.86],
    [134626,"2019-04-03T12:52:15",7.75,192.5],
    [134627,"2019-04-03T12:52:20",7.78,192.46],
    [134628,"2019-04-03T12:54:18",9.4,184.16],
    [134629,"2019-04-03T12:54:24",8.35,184.16],
    [134630,"2019-04-03T12:56:20",6.04,189.57],
    [134631,"2019-04-03T12:56:26",9.36,183.96],
    [134632,"2019-04-03T12:58:24",9.63,175.57],
    [134633,"2019-04-03T12:58:29",9.56,176.11],
    [134634,"2019-04-03T13:00:27",10.13,170.53],
    [134635,"2019-04-03T13:00:34",9.24,170.53],
    [134636,"2019-04-03T13:02:31",10.01,160.13],
    [134637,"2019-04-03T13:02:39",10.21,160.13],
    [134638,"2019-04-03T13:04:39",7.99,174.04],
    [134639,"2019-04-03T13:04:43",7.31,174.04],
    [134640,"2019-04-03T13:06:38",10.32,184.33],
    [134641,"2019-04-03T13:06:44",10.52,184.33],
    [134642,"2019-04-03T13:08:41",8.07,178.34],
    [134643,"2019-04-03T13:08:46",8.09,178.34],
    [134644,"2019-04-03T13:10:46",8.74,200.92],
    [134645,"2019-04-03T13:11:35",8.2,172.66],
    [134646,"2019-04-03T13:13:32",10.57,162.16],
    [134647,"2019-04-03T13:13:49",9.63,199.02],
    [134648,"2019-04-03T13:15:45",12.04,196.59],
    [134649,"2019-04-03T13:15:56",11.21,186.59],
    [134650,"2019-04-03T13:17:56",10.06,195.18],
    [134651,"2019-04-03T13:18:18",10.13,195.18],
    [134652,"2019-04-03T13:20:42",10.1,192.89],
    [134653,"2019-04-03T13:20:49",8.5,192.89],
    [134654,"2019-04-03T13:22:52",8.59,191.37],
    [134655,"2019-04-03T13:23:00",9.36,191.37],
    [134656,"2019-04-03T13:24:50",10.44,198.63],
    [134657,"2019-04-03T13:25:04",10.35,198.63],
    [134658,"2019-04-03T13:26:54",12.42,195.97],
    [134659,"2019-04-03T13:27:06",10.1,195.97],
    [134660,"2019-04-03T13:29:05",10.69,189.48],
    [134661,"2019-04-03T13:29:10",10.59,189.48],
    [134662,"2019-04-03T13:31:04",11.59,203.35],
    [134663,"2019-04-03T13:31:11",11.51,203.35],
    [134664,"2019-04-03T13:32:29",11.69,176.95],
    [134665,"2019-04-03T13:33:17",10.82,176.96],
    [134666,"2019-04-03T13:35:20",10.9,195.17],
    [134667,"2019-04-03T13:35:26",12.74,195.17],
    [134668,"2019-04-03T13:37:16",11.12,197.26],
    [134669,"2019-04-03T13:37:27",9.66,197.26],
    [134670,"2019-04-03T13:39:20",11.51,180.27],
    [134671,"2019-04-03T13:39:31",9.9,178.54],
    [134672,"2019-04-03T13:41:29",11.65,181.24],
    [134673,"2019-04-03T13:41:33",11.64,181.24],
    [134674,"2019-04-03T13:43:28",9.54,187.97],
    [134675,"2019-04-03T13:43:35",10.6,187.28],
    [134676,"2019-04-03T13:45:22",8.39,187.28],
    [134677,"2019-04-03T13:45:39",9.15,203.04],
    [134678,"2019-04-03T13:47:35",10.92,201.67],
    [134679,"2019-04-03T13:47:41",10.94,173.82],
    [134680,"2019-04-03T13:49:37",9.88,173.82],
    [134681,"2019-04-03T13:49:47",10.65,194.97],
    [134682,"2019-04-03T13:51:37",12.39,200.91],
    [134683,"2019-04-03T13:51:49",9.22,165.33],
    [134684,"2019-04-03T13:53:43",9.82,163.35],
    [134685,"2019-04-03T13:53:50",11.33,163.35],
    [134686,"2019-04-03T13:55:41",10.54,170.91],
    [134687,"2019-04-03T13:55:54",13.16,170.91],
    [134688,"2019-04-03T13:57:53",10.41,173.95],
    [134689,"2019-04-03T13:57:58",10.86,173.95],
    [134690,"2019-04-03T13:59:13",9.45,196.33],
    [134691,"2019-04-03T14:00:02",13.31,196.33],
    [134692,"2019-04-03T14:01:21",10.12,204.15],
    [134693,"2019-04-03T14:02:10",9.94,211.05],
    [134694,"2019-04-03T14:04:00",11.5,201.28],
    [134695,"2019-04-03T14:04:12",11.33,174.4],
    [134696,"2019-04-03T14:06:10",13.34,196.52],
    [134697,"2019-04-03T14:06:18",12.29,196.52],
    [134698,"2019-04-03T14:08:15",11.12,201.28],
    [134699,"2019-04-03T14:08:24",11.71,194.18],
    [134700,"2019-04-03T14:10:16",11.02,191.91],
    [134701,"2019-04-03T14:10:27",10.98,191.91],
    [134702,"2019-04-03T14:12:26",11.47,194.66],
    [134703,"2019-04-03T14:12:31",11.53,194.66],
    [134704,"2019-04-03T14:14:19",9.11,188.48],
    [134705,"2019-04-03T14:14:34",10.49,188.48],
    [134706,"2019-04-03T14:16:30",11.25,180.36],
    [134707,"2019-04-03T14:16:37",11.21,180.36],
    [134708,"2019-04-03T14:18:34",10.56,170.61],
    [134709,"2019-04-03T14:18:41",10.54,170.61],
    [134710,"2019-04-03T14:20:42",10.61,175.94],
    [134711,"2019-04-03T14:21:21",11.26,175.94],
    [134712,"2019-04-03T14:22:44",9.49,182.7],
    [134713,"2019-04-03T14:23:22",10.39,182.7],
    [134714,"2019-04-03T14:25:20",9.56,162.87],
    [134715,"2019-04-03T14:25:22",9.52,162.87],
    [134716,"2019-04-03T14:27:17",11.41,166.5],
    [134717,"2019-04-03T14:27:22",11.32,166.5],
    [134718,"2019-04-03T14:29:18",11.16,196.2],
    [134719,"2019-04-03T14:29:26",10.12,196.2],
    [134720,"2019-04-03T14:31:24",8.99,178.35],
    [134721,"2019-04-03T14:31:30",9.02,178.35],
    [134722,"2019-04-03T14:33:28",9.73,166.45],
    [134723,"2019-04-03T14:33:33",10.48,166.45],
    [134724,"2019-04-03T14:35:29",7.93,186.36],
    [134725,"2019-04-03T14:35:39",7.13,186.36],
    [134726,"2019-04-03T14:37:34",10.86,184.19],
    [134727,"2019-04-03T14:37:39",10.83,184.19],
    [134728,"2019-04-03T14:38:48",11.76,165.9],
    [134729,"2019-04-03T14:39:39",10.18,165.9],
    [134730,"2019-04-03T14:41:39",9.53,168.24],
    [134731,"2019-04-03T14:41:44",9.02,168.24],
    [134732,"2019-04-03T14:43:41",11.05,176.91],
    [134733,"2019-04-03T14:43:48",9.92,176.91],
    [134734,"2019-04-03T14:45:47",9.56,187.38],
    [134735,"2019-04-03T14:45:52",9.51,187.38],
    [134736,"2019-04-03T14:47:46",9.31,190.94],
    [134737,"2019-04-03T14:47:54",7.6,190.94],
    [134738,"2019-04-03T14:49:52",10.61,173.79],
    [134739,"2019-04-03T14:49:57",10.16,173.79],
    [134740,"2019-04-03T14:51:52",9.43,193.61],
    [134741,"2019-04-03T14:51:59",9.52,193.61],
    [134742,"2019-04-03T14:53:55",7.95,169.51],
    [134743,"2019-04-03T14:54:00",7.84,169.51],
    [134744,"2019-04-03T14:55:59",9.99,171.3],
    [134745,"2019-04-03T14:56:07",9.2,171.3],
    [134746,"2019-04-03T14:58:01",9.48,183.86],
    [134747,"2019-04-03T14:58:07",8.44,183.86],
    [134748,"2019-04-03T15:00:06",7.96,171.41],
    [134749,"2019-04-03T15:00:12",8.01,171.41],
    [134750,"2019-04-03T15:02:03",6.44,161.97],
    [134751,"2019-04-03T15:02:17",7.09,161.97],
    [134752,"2019-04-03T15:04:16",6.53,150.71],
    [134753,"2019-04-03T15:05:07",5.42,150.71],
    [134754,"2019-04-03T15:06:30",6.74,169.72],
    [134755,"2019-04-03T15:07:11",9.59,169.72],
    [134756,"2019-04-03T15:08:37",8.98,151.16],
    [134757,"2019-04-03T15:09:13",8.48,151.16],
    [134758,"2019-04-03T15:10:43",4.58,156.01],
    [134759,"2019-04-03T15:11:14",6.38,156.01],
    [134760,"2019-04-03T15:12:33",5.26,166.11],
    [134761,"2019-04-03T15:13:17",5.62,166.11],
    [134762,"2019-04-03T15:14:51",8.57,186.02],
    [134763,"2019-04-03T15:15:26",8.8,186.02],
    [134764,"2019-04-03T15:17:23",9.46,193.76],
    [134765,"2019-04-03T15:17:27",9.58,193.76],
    [134766,"2019-04-03T15:19:01",9.12,190.61],
    [134767,"2019-04-03T15:19:32",6.65,190.61],
    [134768,"2019-04-03T15:20:58",9.11,182.13],
    [134769,"2019-04-03T15:21:37",8.62,182.13],
    [134770,"2019-04-03T15:23:07",11.86,163.88],
    [134771,"2019-04-03T15:23:47",10.12,163.88],
    [134772,"2019-04-03T15:25:45",10.33,146.33],
    [134773,"2019-04-03T15:25:51",10.27,146.33],
    [134774,"2019-04-03T15:27:14",10.97,153.54],
    [134775,"2019-04-03T15:27:56",9.98,153.54],
    [134776,"2019-04-03T15:29:54",8.48,67.23],
    [134777,"2019-04-03T15:30:06",7.94,67.23],
    [134778,"2019-04-03T15:32:00",9.08,159.5],
    [134779,"2019-04-03T15:32:08",10.2,159.5],
    [134780,"2019-04-03T15:34:09",10.25,164.89],
    [134781,"2019-04-03T15:34:17",9.39,164.89],
    [134782,"2019-04-03T15:36:14",9.03,183.21],
    [134783,"2019-04-03T15:36:18",9.06,183.21],
    [134784,"2019-04-03T15:38:15",8.78,162.21],
    [134785,"2019-04-03T15:38:22",8.76,162.21],
    [134786,"2019-04-03T15:40:17",9.36,150.01],
    [134787,"2019-04-03T15:40:23",11.19,150.01],
    [134788,"2019-04-03T15:42:20",11.21,178.57],
    [134789,"2019-04-03T15:42:29",8.93,178.57],
    [134790,"2019-04-03T15:44:23",8.87,166.3],
    [134791,"2019-04-03T15:44:34",9.03,166.3],
    [134792,"2019-04-03T15:46:31",9.03,154.64],
    [134793,"2019-04-03T15:46:37",10.71,154.64],
    [134794,"2019-04-03T15:48:33",9.76,174.16],
    [134795,"2019-04-03T15:48:37",9.63,174.16],
    [134796,"2019-04-03T15:50:35",8.92,163.73],
    [134797,"2019-04-03T15:50:46",10.67,163.73],
    [134798,"2019-04-03T15:53:20",10.74,160.13],
    [134799,"2019-04-03T15:53:27",10.27,169.26],
    [134800,"2019-04-03T15:55:22",7.4,168.77],
    [134801,"2019-04-03T15:55:29",7.14,168.77],
    [134802,"2019-04-03T15:57:27",9.75,177.48],
    [134803,"2019-04-03T15:57:33",9.11,177.48],
    [134804,"2019-04-03T15:59:31",10.96,162.97],
    [134805,"2019-04-03T15:59:36",12.44,162.97],
    [134806,"2019-04-03T16:01:36",12.2,171.7],
    [134807,"2019-04-03T16:01:43",11.68,171.7],
    [134808,"2019-04-03T16:03:08",10.44,174.88],
    [134809,"2019-04-03T16:03:44",9.76,174.88],
    [134810,"2019-04-03T16:05:09",11.13,162.94],
    [134811,"2019-04-03T16:05:52",10.98,153.81],
    [134812,"2019-04-03T16:07:52",8.77,147.07],
    [134813,"2019-04-03T16:08:04",8.06,147.07],
    [134814,"2019-04-03T16:10:04",8.71,150.73],
    [134815,"2019-04-03T16:10:11",8.62,170.99],
    [134816,"2019-04-03T16:12:08",8.58,170.99],
    [134817,"2019-04-03T16:12:14",10.49,154.37],
    [134818,"2019-04-03T16:14:04",8.67,154.37],
    [134819,"2019-04-03T16:14:14",8.64,130.32],
    [134820,"2019-04-03T16:16:07",9.24,135.16],
    [134821,"2019-04-03T16:16:18",9.31,154.41],
    [134822,"2019-04-03T16:17:34",10.39,160.26],
    [134823,"2019-04-03T16:18:19",9.67,155.39],
    [134824,"2019-04-03T16:19:39",12.39,156.44],
    [134825,"2019-04-03T16:20:22",9.54,156.44],
    [134826,"2019-04-03T16:22:22",7.68,147.7],
    [134827,"2019-04-03T16:22:27",7.24,157.71],
    [134828,"2019-04-03T16:24:23",9.22,150.47],
    [134829,"2019-04-03T16:24:32",9.19,150.47],
    [134830,"2019-04-03T16:26:27",9.24,156.09],
    [134831,"2019-04-03T16:26:39",9.49,140.69],
    [134832,"2019-04-03T16:28:37",6.72,140.69],
    [134833,"2019-04-03T16:28:41",6.83,140.69],
    [134834,"2019-04-03T16:30:39",7.19,153.21],
    [134835,"2019-04-03T16:30:43",7.54,153.21],
    [134836,"2019-04-03T16:32:36",6.48,117.14],
    [134837,"2019-04-03T16:32:45",7.83,117.14],
    [134838,"2019-04-03T16:34:34",7.88,131.1],
    [134839,"2019-04-03T16:34:47",8.76,131.1],
    [134840,"2019-04-03T16:36:45",8.47,139.58],
    [134841,"2019-04-03T16:36:50",8.32,139.58],
    [134842,"2019-04-03T16:38:48",10.39,140.63],
    [134843,"2019-04-03T16:39:19",10,140.63],
    [134844,"2019-04-03T16:40:49",10.45,138.3],
    [134845,"2019-04-03T16:41:19",9.71,138.3],
    [134846,"2019-04-03T16:42:56",11.09,113.2],
    [134847,"2019-04-03T16:43:20",9.16,113.2],
    [134848,"2019-04-03T16:44:55",10.23,124.64],
    [134849,"2019-04-03T16:45:22",8.6,124.64],
    [134850,"2019-04-03T16:46:56",7.78,110.74],
    [134851,"2019-04-03T16:47:38",9.09,110.74],
    [134852,"2019-04-03T16:49:35",8.38,124.47],
    [134853,"2019-04-03T16:49:42",6.95,124.47],
    [134854,"2019-04-03T16:51:09",9.28,102.25],
    [134855,"2019-04-03T16:51:44",7.24,102.25],
    [134856,"2019-04-03T16:53:43",9.57,128.5],
    [134857,"2019-04-03T16:53:48",9.6,128.5],
    [134858,"2019-04-03T16:55:43",11.15,108.78],
    [134859,"2019-04-03T16:55:49",11.05,108.78],
    [134860,"2019-04-03T16:57:48",10.02,117.17],
    [134861,"2019-04-03T16:57:58",8.92,117.17],
    [134862,"2019-04-03T16:59:12",8.44,138.82],
    [134863,"2019-04-03T16:59:59",7.57,138.82],
    [134864,"2019-04-03T17:01:32",9.36,123.34],
    [134865,"2019-04-03T17:02:05",9.61,123.34],
    [134866,"2019-04-03T17:03:38",10.71,86.08],
    [134867,"2019-04-03T17:04:26",9.4,86.08],
    [134868,"2019-04-03T17:05:46",8.99,111.99],
    [134869,"2019-04-03T17:06:30",8.82,94.68],
    [134870,"2019-04-03T17:08:27",9.85,106.81],
    [134871,"2019-04-03T17:08:32",9.83,114.08],
    [134872,"2019-04-03T17:09:56",9.14,105.74],
    [134873,"2019-04-03T17:10:45",8.67,108.9],
    [134874,"2019-04-03T17:11:40",8.22,130],
    [134875,"2019-04-03T17:13:15",9.92,113.83],
    [134876,"2019-04-03T17:14:54",9.49,91.15],
    [134877,"2019-04-03T17:15:34",9.44,91.15],
    [134878,"2019-04-03T17:17:47",9.38,94.02],
    [134879,"2019-04-03T17:17:58",7.54,94.19],
    [134880,"2019-04-03T17:20:12",7.61,102.9],
    [134881,"2019-04-03T17:21:03",9.36,83.73],
    [134882,"2019-04-03T17:22:18",8.6,89.58],
    [134883,"2019-04-03T17:23:09",8,87.94],
    [134884,"2019-04-03T17:25:07",9.11,95.43],
    [134885,"2019-04-03T17:25:13",9.13,95.43],
    [134886,"2019-04-03T17:27:07",8.92,92.82],
    [134887,"2019-04-03T17:27:16",8.49,92.82],
    [134888,"2019-04-03T17:28:39",9.38,119.6],
    [134889,"2019-04-03T17:29:30",9.05,119.6],
    [134890,"2019-04-03T17:31:29",6.98,112.68],
    [134891,"2019-04-03T17:31:40",8.09,112.68],
    [134892,"2019-04-03T17:33:35",8.94,93.86],
    [134893,"2019-04-03T17:33:44",7.46,93.86],
    [134894,"2019-04-03T17:35:38",7.41,113.47],
    [134895,"2019-04-03T17:35:54",9.95,113.47],
    [134896,"2019-04-03T17:37:54",11.07,79.67],
    [134897,"2019-04-03T17:37:59",11.25,79.67],
    [134898,"2019-04-03T17:39:53",9.77,87.46],
    [134899,"2019-04-03T17:40:00",9.81,87.46],
    [134900,"2019-04-03T17:41:50",8.3,84.23],
    [134901,"2019-04-03T17:42:03",9.66,84.23],
    [134902,"2019-04-03T17:43:56",7.97,66.58],
    [134903,"2019-04-03T17:44:05",8.03,66.58],
    [134904,"2019-04-03T17:46:00",9.05,101.16],
    [134905,"2019-04-03T17:46:06",8.14,101.16],
    [134906,"2019-04-03T17:47:57",9.96,88.92],
    [134907,"2019-04-03T17:48:16",9.77,88.92],
    [134908,"2019-04-03T17:50:08",9.71,101.32],
    [134909,"2019-04-03T17:50:20",8.87,101.32],
    [134910,"2019-04-03T17:52:19",9.29,110.56],
    [134911,"2019-04-03T17:52:21",9.35,110.56],
    [134912,"2019-04-03T17:54:13",9.15,81.28],
    [134913,"2019-04-03T17:54:25",9.74,90.56],
    [134914,"2019-04-03T17:56:18",9.4,90.56],
    [134915,"2019-04-03T17:56:27",10.87,92.68],
    [134916,"2019-04-03T17:58:20",8.06,94.92],
    [134917,"2019-04-03T17:58:29",10.29,94.92],
    [134918,"2019-04-03T17:59:52",9.27,104.08],
    [134919,"2019-04-03T18:00:36",7.85,86.03],
    [134920,"2019-04-03T18:02:29",9.33,72.48],
    [134921,"2019-04-03T18:02:37",9.79,72.48],
    [134922,"2019-04-03T18:04:29",8.95,95.17],
    [134923,"2019-04-03T18:04:47",10.3,95.17],
    [134924,"2019-04-03T18:06:40",9.69,102.89],
    [134925,"2019-04-03T18:06:47",8.66,90.36],
    [134926,"2019-04-03T18:08:44",9.47,106.48],
    [134927,"2019-04-03T18:08:52",9.44,95.58],
    [134928,"2019-04-03T18:10:41",10.57,95.58],
    [134929,"2019-04-03T18:10:53",9.28,84.25],
    [134930,"2019-04-03T18:12:52",8.79,84.25],
    [134931,"2019-04-03T18:12:57",8.6,85.6],
    [134932,"2019-04-03T18:14:56",10.11,85.42],
    [134933,"2019-04-03T18:15:02",10.09,99.22],
    [134934,"2019-04-03T18:17:00",11.54,108.53],
    [134935,"2019-04-03T18:17:06",11.47,108.53],
    [134936,"2019-04-03T18:18:55",10.7,95.01],
    [134937,"2019-04-03T18:19:07",10.26,95.01],
    [134938,"2019-04-03T18:21:04",11.27,101.38],
    [134939,"2019-04-03T18:21:10",11.13,101.38],
    [134940,"2019-04-03T18:23:07",10.96,121.12],
    [134941,"2019-04-03T18:23:14",10.44,121.12],
    [134942,"2019-04-03T18:25:11",12.1,105],
    [134943,"2019-04-03T18:25:18",12.17,105],
    [134944,"2019-04-03T18:27:13",11.65,100.08],
    [134945,"2019-04-03T18:27:19",11.63,100.08],
    [134946,"2019-04-03T18:29:23",11.65,105.85],
    [134947,"2019-04-03T18:29:29",11.76,105.85],
    [134948,"2019-04-03T18:31:27",10.77,111.53],
    [134949,"2019-04-03T18:31:32",10.96,111.53],
    [134950,"2019-04-03T18:33:30",9.23,90.11],
    [134951,"2019-04-03T18:33:42",8.64,107.7],
    [134952,"2019-04-03T18:35:38",12.23,108.27],
    [134953,"2019-04-03T18:35:43",10.98,108.27],
    [134954,"2019-04-03T18:37:37",10.42,98.72],
    [134955,"2019-04-03T18:37:44",9.66,98.72],
    [134956,"2019-04-03T18:39:42",9.79,85.63],
    [134957,"2019-04-03T18:39:48",9.11,85.63],
    [134958,"2019-04-03T18:41:46",11.15,103.31],
    [134959,"2019-04-03T18:42:24",11.98,103.31],
    [134960,"2019-04-03T18:44:21",11.8,96.8],
    [134961,"2019-04-03T18:44:28",11.06,96.8],
    [134962,"2019-04-03T18:46:27",11.96,111.81],
    [134963,"2019-04-03T18:47:16",11.27,116.79],
    [134964,"2019-04-03T18:49:16",13.38,97.8],
    [134965,"2019-04-03T18:49:20",13.32,96.58],
    [134966,"2019-04-03T18:51:18",10.52,91.91],
    [134967,"2019-04-03T18:51:26",10.49,85.02],
    [134968,"2019-04-03T18:53:31",10.45,97.9],
    [134969,"2019-04-03T18:53:53",9.85,97.9],
    [134970,"2019-04-03T18:55:34",10.06,110.97],
    [134971,"2019-04-03T18:56:09",12.1,110.97],
    [134972,"2019-04-03T18:57:38",12.14,96],
    [134973,"2019-04-03T18:58:24",12.91,96],
    [134974,"2019-04-03T19:00:21",12.32,87.79],
    [134975,"2019-04-03T19:00:25",14.53,87.79],
    [134976,"2019-04-03T19:02:23",12.69,85.2],
    [134977,"2019-04-03T19:02:33",10.97,85.2],
    [134978,"2019-04-03T19:04:31",13.53,79.18],
    [134979,"2019-04-03T19:04:38",13.5,79.18],
    [134980,"2019-04-03T19:06:33",12.63,89.31],
    [134981,"2019-04-03T19:06:39",12.62,89.31],
    [134982,"2019-04-03T19:07:32",10.57,89.31],
    [134983,"2019-04-03T19:07:37",12.57,89.31],
    [134984,"2019-04-03T19:07:40",12.33,89.31],
    [134985,"2019-04-03T19:07:49",13.18,89.31],
    [134986,"2019-04-03T19:09:46",12.19,101.69],
    [134987,"2019-04-03T19:09:53",11.41,101.69],
    [134988,"2019-04-03T19:11:44",13.04,87.22],
    [134989,"2019-04-03T19:11:57",14.35,87.22],
    [134990,"2019-04-03T19:13:55",12.32,80.92],
    [134991,"2019-04-03T19:14:01",12.26,80.92],
    [134992,"2019-04-03T19:16:00",11.14,82.59],
    [134993,"2019-04-03T19:16:04",11.76,82.59],
    [134994,"2019-04-03T19:17:56",13.6,75.66],
    [134995,"2019-04-03T19:18:06",14.69,75.66],
    [134996,"2019-04-03T19:20:05",13.36,82.99],
    [134997,"2019-04-03T19:20:11",13.37,82.99],
    [134998,"2019-04-03T19:22:11",13.05,89.16],
    [134999,"2019-04-03T19:22:18",12.4,89.16],
    [135000,"2019-04-03T19:24:20",12.46,87.58],
    [135001,"2019-04-03T19:24:43",13.08,87.58],
    [135002,"2019-04-03T19:26:24",11.82,89.81],
    [135003,"2019-04-03T19:26:56",11.74,89.81],
    [135004,"2019-04-03T19:28:28",12.86,70.3],
    [135005,"2019-04-03T19:29:01",12.34,70.3],
    [135006,"2019-04-03T19:30:33",13.31,84.86],
    [135007,"2019-04-03T19:31:08",11.95,84.86],
    [135008,"2019-04-03T19:33:08",13.39,87.81],
    [135009,"2019-04-03T19:33:13",12.64,87.81],
    [135010,"2019-04-03T19:35:12",13.5,86.75],
    [135011,"2019-04-03T19:35:17",13.57,86.75],
    [135012,"2019-04-03T19:37:16",11.87,89.52],
    [135013,"2019-04-03T19:37:23",11.75,89.52],
    [135014,"2019-04-03T19:39:15",14.19,82.03],
    [135015,"2019-04-03T19:39:23",14.29,82.03],
    [135016,"2019-04-03T19:41:20",13.3,78.32],
    [135017,"2019-04-03T19:41:23",14.53,78.32],
    [135018,"2019-04-03T19:43:20",13.65,87.06],
    [135019,"2019-04-03T19:43:25",14.77,87.06],
    [135020,"2019-04-03T19:45:21",13.76,84.23],
    [135021,"2019-04-03T19:45:27",14.51,84.23],
    [135022,"2019-04-03T19:47:26",10.27,95.86],
    [135023,"2019-04-03T19:47:30",10.32,95.86],
    [135024,"2019-04-03T19:48:56",13.18,88],
    [135025,"2019-04-03T19:49:37",12.56,88],
    [135026,"2019-04-03T19:51:33",12.96,78.73],
    [135027,"2019-04-03T19:51:38",13.09,78.73],
    [135028,"2019-04-03T19:53:36",12.11,71.66],
    [135029,"2019-04-03T19:53:41",12.02,71.66],
    [135030,"2019-04-03T19:55:38",13.73,78.14],
    [135031,"2019-04-03T19:55:44",11.62,78.14],
    [135032,"2019-04-03T19:56:03",12.27,78.14],
    [135033,"2019-04-03T19:56:29",12.35,78.14],
    [135034,"2019-04-03T19:56:36",10.54,78.14],
    [135035,"2019-04-03T19:58:05",10.55,84.37],
    [135036,"2019-04-03T19:58:47",13.52,84.37],
    [135037,"2019-04-03T20:00:45",12.17,80.53],
    [135038,"2019-04-03T20:00:51",12.11,80.53],
    [135039,"2019-04-03T20:02:51",11.37,76.1],
    [135040,"2019-04-03T20:03:02",11.91,76.1],
    [135041,"2019-04-03T20:04:57",14.08,79.95],
    [135042,"2019-04-03T20:05:05",12.9,79.95],
    [135043,"2019-04-03T20:06:54",11.4,88.51],
    [135044,"2019-04-03T20:07:06",14.58,88.51],
    [135045,"2019-04-03T20:09:02",13.03,80.72],
    [135046,"2019-04-03T20:09:10",13.15,80.72],
    [135047,"2019-04-03T20:11:04",13.28,78.47],
    [135048,"2019-04-03T20:11:15",14.51,76.69],
    [135049,"2019-04-03T20:13:06",13.98,75.03],
    [135050,"2019-04-03T20:13:19",13.3,75.03],
    [135051,"2019-04-03T20:15:07",14.06,82.77],
    [135052,"2019-04-03T20:15:19",13.67,82.77],
    [135053,"2019-04-03T20:17:29",13.65,254.08],
    [135054,"2019-04-03T20:17:37",12.44,254.08],
    [135055,"2019-04-03T20:19:34",13.6,84.1],
    [135056,"2019-04-03T20:19:39",13.62,84.1],
    [135057,"2019-04-03T20:21:35",12.34,79.95],
    [135058,"2019-04-03T20:21:42",12.83,73.83],
    [135059,"2019-04-03T20:23:41",12.19,69.73],
    [135060,"2019-04-03T20:23:45",12.39,69.73],
    [135061,"2019-04-03T20:25:45",14.2,71.15],
    [135062,"2019-04-03T20:26:18",13.39,84.59],
    [135063,"2019-04-03T20:27:50",14.52,77.3],
    [135064,"2019-04-03T20:28:27",14.71,79.42],
    [135065,"2019-04-03T20:30:26",13.07,73.84],
    [135066,"2019-04-03T20:30:37",12.46,74.37],
    [135067,"2019-04-03T20:32:30",14.09,61.97],
    [135068,"2019-04-03T20:32:40",14.78,60.59],
    [135069,"2019-04-03T20:34:36",12.21,58.56],
    [135070,"2019-04-03T20:34:44",13.23,58.56],
    [135071,"2019-04-03T20:36:44",11.62,79.78],
    [135072,"2019-04-03T20:36:50",11.72,79.78],
    [135073,"2019-04-03T20:38:43",14.05,79.66],
    [135074,"2019-04-03T20:38:54",13.14,77.48],
    [135075,"2019-04-03T20:40:49",13.57,77.48],
    [135076,"2019-04-03T20:40:55",12.36,66.46],
    [135077,"2019-04-03T20:42:54",13.31,78.19],
    [135078,"2019-04-03T20:43:08",14.01,75.25],
    [135079,"2019-04-03T20:45:04",12.76,78.15],
    [135080,"2019-04-03T20:45:13",13.37,83.21],
    [135081,"2019-04-03T20:47:11",13.83,67.25],
    [135082,"2019-04-03T20:47:17",12.78,69.44],
    [135083,"2019-04-03T20:49:16",11.12,68.98],
    [135084,"2019-04-03T20:49:50",12.22,45.61],
    [135085,"2019-04-03T20:51:20",12.61,67.78],
    [135086,"2019-04-03T20:51:54",10.49,67.97],
    [135087,"2019-04-03T20:53:23",14.73,67.97],
    [135088,"2019-04-03T20:54:10",11.11,67.95],
    [135089,"2019-04-03T20:56:08",11.52,58.36],
    [135090,"2019-04-03T20:56:19",11.36,75.88],
    [135091,"2019-04-03T20:58:15",12.17,60.26],
    [135092,"2019-04-03T20:58:20",12.24,74.09],
    [135093,"2019-04-03T21:00:00",13.7,74.87],
    [135094,"2019-04-03T21:00:13",9.06,37.97],
    [135095,"2019-04-03T21:00:24",7.81,37.97],
    [135096,"2019-04-03T21:02:16",12.5,87.71],
    [135097,"2019-04-03T21:02:25",5.88,6.82],
    [135098,"2019-04-03T21:04:16",12.42,6.84],
    [135099,"2019-04-03T21:04:30",7.68,74.57],
    [135100,"2019-04-03T21:06:26",5.56,68.77],
    [135101,"2019-04-03T21:06:32",5.48,84.27],
    [135102,"2019-04-03T21:08:29",11.5,26.43],
    [135103,"2019-04-03T21:08:36",10.34,54.81],
    [135104,"2019-04-03T21:10:35",15.68,44.67],
    [135105,"2019-04-03T21:10:40",15.79,74.96],
    [135106,"2019-04-03T21:12:35",14.93,74.96],
    [135107,"2019-04-03T21:12:40",14.95,69.82],
    [135108,"2019-04-03T21:14:40",14.84,63.37],
    [135109,"2019-04-03T21:15:06",14.81,63.37],
    [135110,"2019-04-03T21:17:06",14.44,68.85],
    [135111,"2019-04-03T21:17:13",16.56,54],
    [135112,"2019-04-03T21:19:12",13.24,59.35],
    [135113,"2019-04-03T21:19:22",12.78,59.25],
    [135114,"2019-04-03T21:21:18",14.67,62.09],
    [135115,"2019-04-03T21:21:23",12.97,62.09],
    [135116,"2019-04-03T21:23:22",13.88,55.67],
    [135117,"2019-04-03T21:23:26",13.85,71.97],
    [135118,"2019-04-03T21:25:25",13.51,76.22],
    [135119,"2019-04-03T21:25:28",13.6,68.97],
    [135120,"2019-04-03T21:27:00",13.54,68.97],
    [135121,"2019-04-03T21:27:38",11.55,66.72],
    [135122,"2019-04-03T21:29:02",12.05,66.72],
    [135123,"2019-04-03T21:29:41",14.12,72.73],
    [135124,"2019-04-03T21:31:07",15.82,69.89],
    [135125,"2019-04-03T21:31:45",12.39,49.02],
    [135126,"2019-04-03T21:33:12",12.14,49.02],
    [135127,"2019-04-03T21:33:51",13.63,46.73],
    [135128,"2019-04-03T21:35:46",15.07,46.73],
    [135129,"2019-04-03T21:35:53",17.04,68.75],
    [135130,"2019-04-03T21:37:47",15.62,60.19],
    [135131,"2019-04-03T21:37:57",14.14,81.63],
    [135132,"2019-04-03T21:39:56",14.46,81.63],
    [135133,"2019-04-03T21:40:09",8.99,63.53],
    [135134,"2019-04-03T21:42:02",11.11,65.32],
    [135135,"2019-04-03T21:42:14",11.21,58.29],
    [135136,"2019-04-03T21:44:12",9.71,58.29],
    [135137,"2019-04-03T21:44:18",9.84,53],
    [135138,"2019-04-03T21:46:13",15.98,53.27],
    [135139,"2019-04-03T21:46:22",13.72,70.4],
    [135140,"2019-04-03T21:48:14",13.53,61.75],
    [135141,"2019-04-03T21:48:28",16.11,56.62],
    [135142,"2019-04-03T21:50:26",9.58,56.62],
    [135143,"2019-04-03T21:50:30",9.56,65.82],
    [135144,"2019-04-03T21:52:23",11.84,65.87],
    [135145,"2019-04-03T21:52:32",14.05,43.11],
    [135146,"2019-04-03T21:54:31",10.35,54.56],
    [135147,"2019-04-03T21:54:36",14.83,54.56],
    [135148,"2019-04-03T21:56:35",12.58,55.91],
    [135149,"2019-04-03T21:56:39",12.61,46.53],
    [135150,"2019-04-03T21:58:27",7.59,68.47],
    [135151,"2019-04-03T21:58:39",8.09,68.47],
    [135152,"2019-04-03T22:00:32",6.44,21.25],
    [135153,"2019-04-03T22:00:40",5.33,21.25],
    [135154,"2019-04-03T22:02:37",10.09,356.1],
    [135155,"2019-04-03T22:02:45",8.2,356.1],
    [135156,"2019-04-03T22:04:42",10.21,11.78],
    [135157,"2019-04-03T22:04:47",10.24,11.78],
    [135158,"2019-04-03T22:06:39",9.75,16.3],
    [135159,"2019-04-03T22:06:48",8.03,16.3],
    [135160,"2019-04-03T22:08:37",10.38,19.8],
    [135161,"2019-04-03T22:08:42",9.72,19.8],
    [135162,"2019-04-03T22:08:53",9.75,19.8],
    [135163,"2019-04-03T22:10:53",10.76,6.54],
    [135164,"2019-04-03T22:11:27",8.96,6.54],
    [135165,"2019-04-03T22:13:22",11.53,15.36],
    [135166,"2019-04-03T22:13:27",11.67,15.36],
    [135167,"2019-04-03T22:15:02",11.68,29.84],
    [135168,"2019-04-03T22:15:33",11.96,29.84],
    [135169,"2019-04-03T22:17:32",9.02,13.22],
    [135170,"2019-04-03T22:17:36",8.99,13.22],
    [135171,"2019-04-03T22:19:35",10.09,11.24],
    [135172,"2019-04-03T22:19:42",9.21,11.24],
    [135173,"2019-04-03T22:21:10",8.44,30.7],
    [135174,"2019-04-03T22:21:43",7.2,26.53],
    [135175,"2019-04-03T22:23:39",13,26.55],
    [135176,"2019-04-03T22:23:46",10.49,26.55],
    [135177,"2019-04-03T22:25:41",9.41,41.35],
    [135178,"2019-04-03T22:25:47",10.85,41.35],
    [135179,"2019-04-03T22:27:15",9.6,11.03],
    [135180,"2019-04-03T22:27:58",10.51,19.25],
    [135181,"2019-04-03T22:29:55",9.69,28.58],
    [135182,"2019-04-03T22:30:02",10.01,30.98],
    [135183,"2019-04-03T22:31:59",8.67,15.15],
    [135184,"2019-04-03T22:32:06",11.16,37.38],
    [135185,"2019-04-03T22:34:05",10.95,16.95],
    [135186,"2019-04-03T22:34:13",10.85,3.33],
    [135187,"2019-04-03T22:36:10",10.14,3.33],
    [135188,"2019-04-03T22:36:15",10.26,10.17],
    [135189,"2019-04-03T22:38:14",8.86,9.31],
    [135190,"2019-04-03T22:38:19",8.88,9.31],
    [135191,"2019-04-03T22:40:16",9.82,9.45],
    [135192,"2019-04-03T22:40:20",10.04,9.14],
    [135193,"2019-04-03T22:42:17",11.09,13.64],
    [135194,"2019-04-03T22:42:22",8.39,13.64],
    [135195,"2019-04-03T22:44:21",9.84,49.59],
    [135196,"2019-04-03T22:44:34",10.95,49.59],
    [135197,"2019-04-03T22:46:31",9.95,38.88],
    [135198,"2019-04-03T22:46:36",9.44,49.51],
    [135199,"2019-04-03T22:48:32",11.87,49.22],
    [135200,"2019-04-03T22:49:05",13.35,54.94],
    [135201,"2019-04-03T22:51:01",10.8,49.85],
    [135202,"2019-04-03T22:51:07",10,49.85],
    [135203,"2019-04-03T22:52:38",11.57,50.91],
    [135204,"2019-04-03T22:53:12",12.1,50.91],
    [135205,"2019-04-03T22:55:12",10.16,56.15],
    [135206,"2019-04-03T22:55:18",10.38,36.57],
    [135207,"2019-04-03T22:57:17",10.43,36.57],
    [135208,"2019-04-03T22:57:22",10.24,36.57],
    [135209,"2019-04-03T22:57:27",9.38,36.57],
    [135210,"2019-04-03T22:57:42",10.58,59.81],
    [135211,"2019-04-03T22:59:35",10.13,42.28],
    [135212,"2019-04-03T22:59:47",7.94,42.28],
    [135213,"2019-04-03T23:01:45",9.9,26.69],
    [135214,"2019-04-03T23:01:50",9.82,26.69],
    [135215,"2019-04-03T23:03:48",9.02,32.18],
    [135216,"2019-04-03T23:03:54",10.44,40.55],
    [135217,"2019-04-03T23:05:50",9.47,55.87],
    [135218,"2019-04-03T23:05:56",9.62,55.87],
    [135219,"2019-04-03T23:07:50",11.85,21.37],
    [135220,"2019-04-03T23:08:00",10.76,21.31],
    [135221,"2019-04-03T23:09:51",10.17,17.74],
    [135222,"2019-04-03T23:10:04",10.6,17.74],
    [135223,"2019-04-03T23:12:02",11.26,16.71],
    [135224,"2019-04-03T23:12:06",11.23,16.71],
    [135225,"2019-04-03T23:14:00",8.04,9.42],
    [135226,"2019-04-03T23:14:43",9,9.42],
    [135227,"2019-04-03T23:16:09",10.84,10.46],
    [135228,"2019-04-03T23:16:44",8.73,10.46],
    [135229,"2019-04-03T23:18:41",9.53,11.72],
    [135230,"2019-04-03T23:18:46",9.93,11.72],
    [135231,"2019-04-03T23:20:42",10.87,5.36],
    [135232,"2019-04-03T23:20:49",10.98,5.36],
    [135233,"2019-04-03T23:22:43",10.75,358.69],
    [135234,"2019-04-03T23:22:50",10.83,358.69],
    [135235,"2019-04-03T23:24:46",8.59,10.88],
    [135236,"2019-04-03T23:24:50",8.52,10.88],
    [135237,"2019-04-03T23:26:22",10.81,6.21],
    [135238,"2019-04-03T23:26:55",9.59,6.21],
    [135239,"2019-04-03T23:28:51",9.33,3.19],
    [135240,"2019-04-03T23:28:58",9.11,3.19],
    [135241,"2019-04-03T23:30:57",11.19,24.72],
    [135242,"2019-04-03T23:31:02",11.09,24.72],
    [135243,"2019-04-03T23:32:57",9.9,15.75],
    [135244,"2019-04-03T23:33:03",8.3,15.75],
    [135245,"2019-04-03T23:34:25",8.63,15.75],
    [135246,"2019-04-03T23:35:06",9.22,40.6],
    [135247,"2019-04-03T23:37:05",10.61,351.14],
    [135248,"2019-04-03T23:37:08",10.63,351.14],
    [135249,"2019-04-03T23:39:08",8.83,3.88],
    [135250,"2019-04-03T23:39:16",8.82,3.88],
    [135251,"2019-04-03T23:41:15",10.11,13.6],
    [135252,"2019-04-03T23:41:18",10,8.08],
    [135253,"2019-04-03T23:43:17",9.92,8.23],
    [135254,"2019-04-03T23:43:22",11.4,3.95],
    [135255,"2019-04-03T23:45:18",9.55,5.66],
    [135256,"2019-04-03T23:45:24",9.65,357.25],
    [135257,"2019-04-03T23:47:30",9.59,28.75],
    [135258,"2019-04-03T23:47:45",10.87,28.75],
    [135259,"2019-04-03T23:49:42",8.77,24.09],
    [135260,"2019-04-03T23:49:47",8.63,24.09],
    [135261,"2019-04-03T23:51:42",9.55,31.88],
    [135262,"2019-04-03T23:51:50",9.71,31.88],
    [135263,"2019-04-03T23:53:43",10.34,35.55],
    [135264,"2019-04-03T23:53:50",10.33,35.55],
    [135265,"2019-04-03T23:55:50",9.12,32.37],
    [135266,"2019-04-03T23:55:54",8.82,32.37],
    [135267,"2019-04-03T23:57:49",11.87,29.89],
    [135268,"2019-04-03T23:57:57",10.27,29.84],
    [135269,"2019-04-03T23:59:49",10.76,20.85],
    [135270,"2019-04-03T23:59:57",10.48,20.76],
    [135271,"2019-04-04T00:01:50",10.33,21.75],
    [135272,"2019-04-04T00:01:57",8.86,21.98],
    [135273,"2019-04-04T00:03:53",9.44,34.87],
    [135274,"2019-04-04T00:04:00",9.39,31.85],
    [135275,"2019-04-04T00:05:56",8.8,25.14],
    [135276,"2019-04-04T00:06:29",9.18,15.87],
    [135277,"2019-04-04T00:07:57",9.56,30.04],
    [135278,"2019-04-04T00:08:33",10.23,29.89],
    [135279,"2019-04-04T00:10:10",10.11,18.77],
    [135280,"2019-04-04T00:10:38",11.34,18.77],
    [135281,"2019-04-04T00:12:14",8.6,18.15],
    [135282,"2019-04-04T00:12:50",10.63,6.42],
    [135283,"2019-04-04T00:14:50",9.56,16.07],
    [135284,"2019-04-04T00:14:55",10.29,16.07],
    [135285,"2019-04-04T00:16:49",11.18,24.47],
    [135286,"2019-04-04T00:16:55",11.43,24.47],
    [135287,"2019-04-04T00:18:54",12.97,17.2],
    [135288,"2019-04-04T00:18:55",13,17.2],
    [135289,"2019-04-04T00:20:51",11.09,20.98],
    [135290,"2019-04-04T00:20:55",11.74,20.98],
    [135291,"2019-04-04T00:23:00",11.66,17.88],
    [135292,"2019-04-04T00:23:05",13,17.88],
    [135293,"2019-04-04T00:25:03",10.64,18.97],
    [135294,"2019-04-04T00:25:08",10.68,18.97],
    [135295,"2019-04-04T00:27:02",13.03,9.11],
    [135296,"2019-04-04T00:27:12",12.32,9.11],
    [135297,"2019-04-04T00:29:06",12.32,22.61],
    [135298,"2019-04-04T00:29:13",13.35,22.61],
    [135299,"2019-04-04T00:31:10",13.67,15.16],
    [135300,"2019-04-04T00:31:16",12.16,15.16],
    [135301,"2019-04-04T00:33:21",12.16,13.52],
    [135302,"2019-04-04T00:33:28",12.64,13.52],
    [135303,"2019-04-04T00:35:20",14.41,11.09],
    [135304,"2019-04-04T00:35:32",13.38,11.09],
    [135305,"2019-04-04T00:37:24",12.33,20.53],
    [135306,"2019-04-04T00:37:33",11.89,20.53],
    [135307,"2019-04-04T00:39:24",12.38,9.14],
    [135308,"2019-04-04T00:39:37",12.7,9.14],
    [135309,"2019-04-04T00:41:31",10.31,21.52],
    [135310,"2019-04-04T00:41:39",10.23,21.52],
    [135311,"2019-04-04T00:43:37",12.73,9],
    [135312,"2019-04-04T00:43:47",12.22,9],
    [135313,"2019-04-04T00:45:46",10.47,16.53],
    [135314,"2019-04-04T00:45:53",11.85,16.53],
    [135315,"2019-04-04T00:47:44",12.45,17.99],
    [135316,"2019-04-04T00:47:54",12.59,17.99],
    [135317,"2019-04-04T00:49:53",13.42,14.68],
    [135318,"2019-04-04T00:49:58",13.3,14.68],
    [135319,"2019-04-04T00:51:58",13.37,19.24],
    [135320,"2019-04-04T00:52:29",12.72,19.24],
    [135321,"2019-04-04T00:54:25",11.56,15.32],
    [135322,"2019-04-04T00:54:31",11.59,15.32],
    [135323,"2019-04-04T00:56:31",10.35,4.26],
    [135324,"2019-04-04T00:56:37",13.94,4.26],
    [135325,"2019-04-04T00:58:05",12.61,11.71],
    [135326,"2019-04-04T00:58:40",11.51,11.71],
    [135327,"2019-04-04T01:00:08",16.64,19.44],
    [135328,"2019-04-04T01:00:52",12.82,19.44],
    [135329,"2019-04-04T01:02:51",13.53,24.26],
    [135330,"2019-04-04T01:02:58",13.63,24.26],
    [135331,"2019-04-04T01:04:57",13.4,17.18],
    [135332,"2019-04-04T01:05:01",13.5,17.18],
    [135333,"2019-04-04T01:06:58",12.36,11.73],
    [135334,"2019-04-04T01:07:11",12.8,11.73],
    [135335,"2019-04-04T01:09:08",12.78,12.91],
    [135336,"2019-04-04T01:09:16",10.74,12.91],
    [135337,"2019-04-04T01:11:11",12.24,27.52],
    [135338,"2019-04-04T01:11:48",11.29,27.52],
    [135339,"2019-04-04T01:13:17",13.19,8],
    [135340,"2019-04-04T01:13:54",11.94,8],
    [135341,"2019-04-04T01:15:53",13.47,16.49],
    [135342,"2019-04-04T01:16:03",13.44,16.49],
    [135343,"2019-04-04T01:18:00",11.73,25.02],
    [135344,"2019-04-04T01:18:05",11.41,25.02],
    [135345,"2019-04-04T01:20:04",11.25,18],
    [135346,"2019-04-04T01:20:10",11.21,18],
    [135347,"2019-04-04T01:22:06",8.7,24.44],
    [135348,"2019-04-04T01:22:11",10.19,24.44],
    [135349,"2019-04-04T01:24:09",10.93,23.23],
    [135350,"2019-04-04T01:24:14",11.82,23.23],
    [135351,"2019-04-04T01:26:10",11,20.68],
    [135352,"2019-04-04T01:26:15",11.63,20.68],
    [135353,"2019-04-04T01:28:11",11.62,24.09],
    [135354,"2019-04-04T01:28:15",12,24.09],
    [135355,"2019-04-04T01:30:14",11.21,26.15],
    [135356,"2019-04-04T01:30:19",11.26,26.15],
    [135357,"2019-04-04T01:31:24",12.17,27.61],
    [135358,"2019-04-04T01:32:27",12.05,27.61],
    [135359,"2019-04-04T01:34:21",11.5,39.35],
    [135360,"2019-04-04T01:34:30",10.3,39.35],
    [135361,"2019-04-04T01:36:11",11.92,20.76],
    [135362,"2019-04-04T01:45:58",11.95,29.03],
    [135363,"2019-04-04T01:47:59",11.96,29.03],
    [135364,"2019-04-04T01:48:04",11.2,29.03],
    [135365,"2019-04-04T01:50:01",13.03,31.17],
    [135366,"2019-04-04T01:50:08",13.11,31.17],
    [135367,"2019-04-04T01:52:06",13.81,35.29],
    [135368,"2019-04-04T01:52:12",12.8,35.29],
    [135369,"2019-04-04T01:54:10",12.46,33.68],
    [135370,"2019-04-04T01:54:12",11.7,33.68],
    [135371,"2019-04-04T01:56:03",13.62,30.59],
    [135372,"2019-04-04T01:56:12",13.19,30.59],
    [135373,"2019-04-04T01:57:11",12.92,322.21],
    [135374,"2019-04-04T01:57:16",12.78,322.21],
    [135375,"2019-04-04T01:57:21",18.34,325.5],
    [135376,"2019-04-04T01:59:15",14.61,325.5],
    [135377,"2019-04-04T01:59:23",13.32,36.3],
    [135378,"2019-04-04T02:01:13",12.57,36.3],
    [135379,"2019-04-04T02:01:24",12.23,22.65],
    [135380,"2019-04-04T02:03:18",11.25,26.19],
    [135381,"2019-04-04T02:03:25",10.55,31.04],
    [135382,"2019-04-04T02:05:23",10.19,31.04],
    [135383,"2019-04-04T02:05:29",9.63,31.04],
    [135384,"2019-04-04T02:07:26",12.86,336.83],
    [135385,"2019-04-04T02:07:33",11.95,336.83],
    [135386,"2019-04-04T02:09:30",12.1,44.18],
    [135387,"2019-04-04T02:09:34",13.38,44.18],
    [135388,"2019-04-04T02:11:33",10.83,28.22],
    [135389,"2019-04-04T02:11:38",10.73,28.22],
    [135390,"2019-04-04T02:13:37",14.16,39.12],
    [135391,"2019-04-04T02:14:13",12.23,39.12],
    [135392,"2019-04-04T02:15:45",13.75,41.57],
    [135393,"2019-04-04T02:16:17",14.48,41.57],
    [135394,"2019-04-04T02:17:47",13.35,34.53],
    [135395,"2019-04-04T02:18:17",12.82,34.53],
    [135396,"2019-04-04T02:19:48",13.79,41.14],
    [135397,"2019-04-04T02:20:26",11.59,41.14],
    [135398,"2019-04-04T02:22:21",13,44.18],
    [135399,"2019-04-04T02:22:27",13.11,44.18],
    [135400,"2019-04-04T02:24:25",11.4,40.34],
    [135401,"2019-04-04T02:24:29",11.31,40.34],
    [135402,"2019-04-04T02:25:55",11.73,26.39],
    [135403,"2019-04-04T02:26:30",12.83,26.39],
    [135404,"2019-04-04T02:28:29",11.02,29.51],
    [135405,"2019-04-04T02:28:39",11.18,29.51],
    [135406,"2019-04-04T02:30:43",11.22,33.36],
    [135407,"2019-04-04T02:30:53",12.54,33.36],
    [135408,"2019-04-04T02:32:52",12.26,37.51],
    [135409,"2019-04-04T02:32:57",12.32,37.51],
    [135410,"2019-04-04T02:34:51",11.39,30.87],
    [135411,"2019-04-04T02:34:58",11.32,30.87],
    [135412,"2019-04-04T02:36:53",10.72,37.75],
    [135413,"2019-04-04T02:36:59",10.64,37.75],
    [135414,"2019-04-04T02:38:56",10.8,42.56],
    [135415,"2019-04-04T02:39:01",9.85,42.56],
    [135416,"2019-04-04T02:41:00",12.19,37.7],
    [135417,"2019-04-04T02:41:03",11.16,37.7],
    [135418,"2019-04-04T02:42:58",10.96,34.01],
    [135419,"2019-04-04T02:43:04",8.92,34.01],
    [135420,"2019-04-04T02:45:00",11.22,35.61],
    [135421,"2019-04-04T02:45:06",9.5,35.61],
    [135422,"2019-04-04T02:47:02",9.19,19.72],
    [135423,"2019-04-04T02:47:06",9.15,19.72],
    [135424,"2019-04-04T02:49:05",9.43,25.42],
    [135425,"2019-04-04T02:49:10",9.31,25.42],
    [135426,"2019-04-04T02:51:09",11.99,34.4],
    [135427,"2019-04-04T02:51:14",11.55,34.4],
    [135428,"2019-04-04T02:53:08",11.76,39.11],
    [135429,"2019-04-04T02:53:16",11.04,30.1],
    [135430,"2019-04-04T02:55:16",12.78,39.56],
    [135431,"2019-04-04T02:55:21",11.19,39.56],
    [135432,"2019-04-04T02:57:14",11.68,34.41],
    [135433,"2019-04-04T02:57:22",11.84,30.04],
    [135434,"2019-04-04T02:59:20",11.35,35.96],
    [135435,"2019-04-04T02:59:25",13.39,32.92],
    [135436,"2019-04-04T03:01:24",12.43,33.08],
    [135437,"2019-04-04T03:01:31",13.26,34.39],
    [135438,"2019-04-04T03:03:24",13.39,31.62],
    [135439,"2019-04-04T03:03:31",12.44,35.53],
    [135440,"2019-04-04T03:05:28",14.35,29.92],
    [135441,"2019-04-04T03:05:34",12.92,29.92],
    [135442,"2019-04-04T03:07:28",13.93,39.38],
    [135443,"2019-04-04T03:07:34",14.4,39.38],
    [135444,"2019-04-04T03:09:29",15.08,38.82],
    [135445,"2019-04-04T03:09:35",11.85,40.76],
    [135446,"2019-04-04T03:11:25",15.23,34.28],
    [135447,"2019-04-04T03:11:36",13.86,34.28],
    [135448,"2019-04-04T03:13:34",13.16,26.3],
    [135449,"2019-04-04T03:13:39",13.11,26.3],
    [135450,"2019-04-04T03:15:38",12.67,32.83],
    [135451,"2019-04-04T03:15:42",10.77,32.83],
    [135452,"2019-04-04T03:17:41",12.33,29.47],
    [135453,"2019-04-04T03:17:46",12.64,29.47],
    [135454,"2019-04-04T03:19:45",14.19,37.62],
    [135455,"2019-04-04T03:19:48",14.22,37.62],
    [135456,"2019-04-04T03:21:47",12.4,33.27],
    [135457,"2019-04-04T03:21:53",12.16,33.27],
    [135458,"2019-04-04T03:23:51",13.31,37.37],
    [135459,"2019-04-04T03:23:55",12.29,37.37],
    [135460,"2019-04-04T03:25:51",10.9,34.44],
    [135461,"2019-04-04T03:25:56",13.24,34.44],
    [135462,"2019-04-04T03:27:52",11.33,56.41],
    [135463,"2019-04-04T03:28:03",13.59,56.41],
    [135464,"2019-04-04T03:30:02",12.52,43.25],
    [135465,"2019-04-04T03:30:06",12.59,43.25],
    [135466,"2019-04-04T03:32:04",14.45,53.62],
    [135467,"2019-04-04T03:32:06",14.42,42.69],
    [135468,"2019-04-04T03:34:04",12.67,34.11],
    [135469,"2019-04-04T03:34:11",12.56,34.11],
    [135470,"2019-04-04T03:36:07",15.38,52.94],
    [135471,"2019-04-04T03:36:13",13.91,52.94],
    [135472,"2019-04-04T03:38:08",14.24,46.28],
    [135473,"2019-04-04T03:38:14",17,46.28],
    [135474,"2019-04-04T03:40:13",14.81,43.92],
    [135475,"2019-04-04T03:40:45",14.57,43.92],
    [135476,"2019-04-04T03:42:44",13.85,49.72],
    [135477,"2019-04-04T03:42:49",13.83,49.72],
    [135478,"2019-04-04T03:44:47",10.91,51.2],
    [135479,"2019-04-04T03:44:54",13.72,51.2],
    [135480,"2019-04-04T03:46:19",16.9,40.56],
    [135481,"2019-04-04T03:46:58",14.66,40.56],
    [135482,"2019-04-04T03:48:55",16.21,42.4],
    [135483,"2019-04-04T03:48:58",16.23,42.4],
    [135484,"2019-04-04T03:50:58",15.06,37.75],
    [135485,"2019-04-04T03:51:03",14.47,37.75],
    [135486,"2019-04-04T03:52:59",16.15,55.45],
    [135487,"2019-04-04T03:53:06",16.3,55.45],
    [135488,"2019-04-04T03:55:03",13.92,39.82],
    [135489,"2019-04-04T03:55:08",13.81,39.82],
    [135490,"2019-04-04T03:57:03",13.05,40.88],
    [135491,"2019-04-04T03:57:08",13.13,40.88],
    [135492,"2019-04-04T03:59:06",17.22,48.21],
    [135493,"2019-04-04T03:59:11",14.92,48.21],
    [135494,"2019-04-04T04:00:41",13.3,42.04],
    [135495,"2019-04-04T04:01:11",16.02,42.04],
    [135496,"2019-04-04T04:02:42",14.61,58.26],
    [135497,"2019-04-04T04:03:12",16.46,58.26],
    [135498,"2019-04-04T04:05:11",15.13,46.19],
    [135499,"2019-04-04T04:05:16",15.18,46.19],
    [135500,"2019-04-04T04:06:48",14.96,53.04],
    [135501,"2019-04-04T04:07:19",14.07,53.04],
    [135502,"2019-04-04T04:08:47",16.66,51.53],
    [135503,"2019-04-04T04:09:23",14.7,51.53],
    [135504,"2019-04-04T04:11:23",14.24,55.29],
    [135505,"2019-04-04T04:11:34",12.39,55.29],
    [135506,"2019-04-04T04:13:31",15.86,43.38],
    [135507,"2019-04-04T04:13:37",16.1,43.38],
    [135508,"2019-04-04T04:15:36",14.91,47.88],
    [135509,"2019-04-04T04:15:41",15.11,47.88],
    [135510,"2019-04-04T04:17:35",13.37,45.64],
    [135511,"2019-04-04T04:17:42",12.34,45.64],
    [135512,"2019-04-04T04:19:39",15.02,42.3],
    [135513,"2019-04-04T04:19:43",15.43,42.3],
    [135514,"2019-04-04T04:21:43",14.62,46.31],
    [135515,"2019-04-04T04:21:47",14.7,46.31],
    [135516,"2019-04-04T04:23:11",12.54,37.14],
    [135517,"2019-04-04T04:23:48",13.8,37.14],
    [135518,"2019-04-04T04:25:45",14.29,52.53],
    [135519,"2019-04-04T04:25:51",13.12,52.53],
    [135520,"2019-04-04T04:27:50",13.59,44.63],
    [135521,"2019-04-04T04:27:55",12.14,44.63],
    [135522,"2019-04-04T04:30:11",12.1,45.7],
    [135523,"2019-04-04T04:30:15",13.25,45.7],
    [135524,"2019-04-04T04:31:37",11.82,52.38],
    [135525,"2019-04-04T04:31:43",12.58,52.38],
    [135526,"2019-04-04T04:31:48",12.33,52.38],
    [135527,"2019-04-04T04:31:53",11.1,52.38],
    [135528,"2019-04-04T04:33:52",12.59,60.55],
    [135529,"2019-04-04T04:33:59",12.61,60.55],
    [135530,"2019-04-04T04:35:53",13.5,42.89],
    [135531,"2019-04-04T04:36:02",13.96,42.89],
    [135532,"2019-04-04T04:38:01",13.35,55.11],
    [135533,"2019-04-04T04:38:05",13.37,55.11],
    [135534,"2019-04-04T04:40:03",12.64,52.51],
    [135535,"2019-04-04T04:40:08",12.67,52.51],
    [135536,"2019-04-04T04:42:04",14.42,249.47],
    [135537,"2019-04-04T04:42:09",14.39,249.47],
    [135538,"2019-04-04T04:44:04",13.37,51.53],
    [135539,"2019-04-04T04:44:10",13.24,51.53],
    [135540,"2019-04-04T04:46:07",11.98,44.03],
    [135541,"2019-04-04T04:46:12",12.87,44.03],
    [135542,"2019-04-04T04:47:34",13.48,44.03],
    [135543,"2019-04-04T04:48:14",14.56,41.97],
    [135544,"2019-04-04T04:50:12",13.4,52.63],
    [135545,"2019-04-04T04:50:17",13.36,52.63],
    [135546,"2019-04-04T04:50:34",13.28,52.69],
    [135547,"2019-04-04T04:51:17",13.62,52.69],
    [135548,"2019-04-04T04:51:27",13.85,52.69],
    [135549,"2019-04-04T04:53:19",12.59,42.43],
    [135550,"2019-04-04T04:53:29",13.08,42.43],
    [135551,"2019-04-04T04:55:26",14.37,56.23],
    [135552,"2019-04-04T04:55:32",14.36,56.23],
    [135553,"2019-04-04T04:57:31",11.88,52.08],
    [135554,"2019-04-04T04:57:36",11.8,52.08],
    [135555,"2019-04-04T04:59:30",13.69,39.54],
    [135556,"2019-04-04T04:59:41",13.1,39.54],
    [135557,"2019-04-04T05:01:39",13.39,48.67],
    [135558,"2019-04-04T05:01:45",14.27,48.67],
    [135559,"2019-04-04T05:03:45",10.81,36.32],
    [135560,"2019-04-04T05:04:10",12.08,36.32],
    [135561,"2019-04-04T05:05:52",14.18,44.15],
    [135562,"2019-04-04T05:06:25",13.37,44.15],
    [135563,"2019-04-04T05:08:23",13.86,42.53],
    [135564,"2019-04-04T05:08:30",13.85,42.53],
    [135565,"2019-04-04T05:10:27",13.1,41.34],
    [135566,"2019-04-04T05:10:32",13.11,41.34],
    [135567,"2019-04-04T05:12:30",12.97,44.83],
    [135568,"2019-04-04T05:12:43",11.58,44.83],
    [135569,"2019-04-04T05:14:35",12.48,43.62],
    [135570,"2019-04-04T05:14:47",12.26,43.62],
    [135571,"2019-04-04T05:16:46",14.59,53.04],
    [135572,"2019-04-04T05:16:54",14.18,53.04],
    [135573,"2019-04-04T05:18:52",12.64,31.46],
    [135574,"2019-04-04T05:18:59",12.68,31.46],
    [135575,"2019-04-04T05:20:56",14.14,42.96],
    [135576,"2019-04-04T05:21:02",13.66,42.96],
    [135577,"2019-04-04T05:23:02",11.96,46.01],
    [135578,"2019-04-04T05:23:06",12,46.01],
    [135579,"2019-04-04T05:25:04",12.3,44.37],
    [135580,"2019-04-04T05:25:09",12.18,44.37],
    [135581,"2019-04-04T05:27:06",12.8,40.91],
    [135582,"2019-04-04T05:27:11",11.27,40.91],
    [135583,"2019-04-04T05:29:09",10.74,42.67],
    [135584,"2019-04-04T05:29:15",10.98,42.67],
    [135585,"2019-04-04T05:31:13",6.98,45.01],
    [135586,"2019-04-04T05:31:17",7.04,45.01],
    [135587,"2019-04-04T05:33:11",8,34.3],
    [135588,"2019-04-04T05:33:18",7.97,34.3],
    [135589,"2019-04-04T05:35:14",11.53,40.87],
    [135590,"2019-04-04T05:35:18",11.43,40.87],
    [135591,"2019-04-04T05:37:13",12.59,43.08],
    [135592,"2019-04-04T05:37:18",12.65,43.08],
    [135593,"2019-04-04T05:39:06",12.33,28.31],
    [135594,"2019-04-04T05:39:20",10.38,28.31],
    [135595,"2019-04-04T05:41:17",12.59,35.83],
    [135596,"2019-04-04T05:41:22",9.28,35.83],
    [135597,"2019-04-04T05:43:18",11.9,37.47],
    [135598,"2019-04-04T05:43:23",11.25,37.47],
    [135599,"2019-04-04T05:45:19",10.52,41.33],
    [135600,"2019-04-04T05:45:24",6.11,41.33],
    [135601,"2019-04-04T05:47:23",6.67,40.66],
    [135602,"2019-04-04T05:47:28",6.6,40.09],
    [135603,"2019-04-04T05:49:25",8.52,49.6],
    [135604,"2019-04-04T05:49:32",9.87,31.85],
    [135605,"2019-04-04T05:51:27",7.28,45.41],
    [135606,"2019-04-04T05:51:32",5.56,51.11],
    [135607,"2019-04-04T05:53:31",8.57,53.94],
    [135608,"2019-04-04T05:53:36",8.6,53.94],
    [135609,"2019-04-04T05:55:32",6.73,37.76],
    [135610,"2019-04-04T05:55:39",6.87,37.76],
    [135611,"2019-04-04T05:57:36",8.64,33.82],
    [135612,"2019-04-04T05:57:42",3.14,33.82],
    [135613,"2019-04-04T05:59:41",6.62,37.87],
    [135614,"2019-04-04T05:59:45",6.56,37.87],
    [135615,"2019-04-04T06:01:45",12.13,37.87],
    [135616,"2019-04-04T06:01:51",6.09,38.28],
    [135617,"2019-04-04T06:03:48",7.34,69.1],
    [135618,"2019-04-04T06:03:51",8.04,44.2],
    [135619,"2019-04-04T06:05:49",6.19,44.51],
    [135620,"2019-04-04T06:05:53",7.19,53.57],
    [135621,"2019-04-04T06:07:48",4.95,53.5],
    [135622,"2019-04-04T06:07:54",5.08,46.52],
    [135623,"2019-04-04T06:09:51",4.68,46.49],
    [135624,"2019-04-04T06:09:56",4.72,46.49],
    [135625,"2019-04-04T06:11:55",9.76,38.95],
    [135626,"2019-04-04T06:11:59",9.72,38.95],
    [135627,"2019-04-04T06:13:46",11.76,35.04],
    [135628,"2019-04-04T06:14:00",12.61,35.04],
    [135629,"2019-04-04T06:16:00",10.14,47.79],
    [135630,"2019-04-04T06:16:05",9.76,47.79],
    [135631,"2019-04-04T06:18:05",10.46,36.07],
    [135632,"2019-04-04T06:18:09",10.38,36.07],
    [135633,"2019-04-04T06:20:06",10.67,46.2],
    [135634,"2019-04-04T06:20:11",10.92,46.2],
    [135635,"2019-04-04T06:22:05",9.99,38.54],
    [135636,"2019-04-04T06:22:17",8.51,38.54],
    [135637,"2019-04-04T06:24:15",5.88,34.95],
    [135638,"2019-04-04T06:24:20",6.58,34.95],
    [135639,"2019-04-04T06:26:14",6.52,39.71],
    [135640,"2019-04-04T06:26:21",4.56,39.71],
    [135641,"2019-04-04T06:28:16",5.51,34.52],
    [135642,"2019-04-04T06:28:53",5.94,34.52],
    [135643,"2019-04-04T06:30:46",6.35,39.7],
    [135644,"2019-04-04T06:30:54",9.9,39.7],
    [135645,"2019-04-04T06:32:51",8.09,40.81],
    [135646,"2019-04-04T06:32:56",8.1,40.81],
    [135647,"2019-04-04T07:24:51",6.86,39.43],
    [135648,"2019-04-04T07:24:57",6.83,39.43],
    [135649,"2019-04-04T07:26:10",10.36,41.88],
    [135650,"2019-04-04T07:27:02",10.48,41.88],
    [135651,"2019-04-04T07:28:56",11.01,54.03],
    [135652,"2019-04-04T07:29:03",10.98,54.03],
    [135653,"2019-04-04T07:31:02",10.3,42],
    [135654,"2019-04-04T07:31:06",10.24,42],
    [135655,"2019-04-04T07:33:04",10.6,231.32],
    [135656,"2019-04-04T07:33:08",10.63,231.32],
    [135657,"2019-04-04T07:37:24",10.51,226.59],
    [135658,"2019-04-04T07:38:01",10.2,226.59],
    [135659,"2019-04-04T07:39:30",10.03,40.17],
    [135660,"2019-04-04T07:40:10",9.67,40.17],
    [135661,"2019-04-04T07:42:06",9.91,35.52],
    [135662,"2019-04-04T07:42:13",10.6,35.52],
    [135663,"2019-04-04T07:44:15",10.65,33.66],
    [135664,"2019-04-04T07:44:20",10.78,35.08],
    [135665,"2019-04-04T07:46:14",10.45,35.05],
    [135666,"2019-04-04T07:46:20",10.54,35.05],
    [135667,"2019-04-04T07:47:46",9.23,29.04],
    [135668,"2019-04-04T07:48:21",10.43,29.04],
    [135669,"2019-04-04T07:49:48",18.46,21.01],
    [135670,"2019-04-04T07:50:24",9.18,21.01],
    [135671,"2019-04-04T07:52:20",9.58,12.81],
    [135672,"2019-04-04T07:52:27",9.59,12.81],
    [135673,"2019-04-04T07:54:24",9.73,31.41],
    [135674,"2019-04-04T07:54:33",9.24,31.41],
    [135675,"2019-04-04T07:56:30",8.55,26.92],
    [135676,"2019-04-04T07:56:34",8.85,26.92],
    [135677,"2019-04-04T07:58:30",9.28,27.99],
    [135678,"2019-04-04T07:58:36",9.76,27.99],
    [135679,"2019-04-04T08:00:36",9.15,31.3],
    [135680,"2019-04-04T08:00:40",7.95,31.3],
    [135681,"2019-04-04T08:02:40",9.94,24.39],
    [135682,"2019-04-04T08:02:49",9.58,24.39],
    [135683,"2019-04-04T08:04:44",9.43,22.45],
    [135684,"2019-04-04T08:04:53",9.41,22.45],
    [135685,"2019-04-04T08:06:50",8.66,34.8],
    [135686,"2019-04-04T08:06:57",8.88,34.8],
    [135687,"2019-04-04T08:08:54",8.58,32],
    [135688,"2019-04-04T08:09:03",9.07,32],
    [135689,"2019-04-04T08:10:55",8.61,20.07],
    [135690,"2019-04-04T08:11:06",8.62,20.07],
    [135691,"2019-04-04T08:12:59",7.96,25.2],
    [135692,"2019-04-04T08:13:07",9.82,25.2],
    [135693,"2019-04-04T08:15:02",9.25,3.76],
    [135694,"2019-04-04T08:15:18",10.51,3.76],
    [135695,"2019-04-04T08:17:16",9.16,14],
    [135696,"2019-04-04T08:17:21",10.08,14],
    [135697,"2019-04-04T08:19:20",9.59,15.55],
    [135698,"2019-04-04T08:19:26",9.64,15.55],
    [135699,"2019-04-04T08:21:25",9.12,10.54],
    [135700,"2019-04-04T08:21:29",9.09,10.54],
    [135701,"2019-04-04T08:23:26",9.4,20.32],
    [135702,"2019-04-04T08:23:54",7.31,20.32],
    [135703,"2019-04-04T08:25:49",9.86,5.08],
    [135704,"2019-04-04T08:25:54",9.46,5.08],
    [135705,"2019-04-04T08:28:06",9.42,25.58],
    [135706,"2019-04-04T08:28:14",9.91,25.58],
    [135707,"2019-04-04T08:28:29",8.46,18.21],
    [135708,"2019-04-04T08:29:02",8.94,18.21],
    [135709,"2019-04-04T08:30:59",8.71,36.73],
    [135710,"2019-04-04T08:31:04",7.63,36.73],
    [135711,"2019-04-04T08:33:01",9.36,27.97],
    [135712,"2019-04-04T08:33:12",8.07,27.97],
    [135713,"2019-04-04T08:34:48",7.47,36.59],
    [135714,"2019-04-04T08:35:12",9.9,36.59],
    [135715,"2019-04-04T08:37:08",10.32,33.17],
    [135716,"2019-04-04T08:37:13",8.3,33.17],
    [135717,"2019-04-04T08:39:12",8.05,42.96],
    [135718,"2019-04-04T08:39:14",8.04,42.96],
    [135719,"2019-04-04T08:40:53",9.55,54.72],
    [135720,"2019-04-04T08:41:19",9.53,54.72],
    [135721,"2019-04-04T08:42:55",9.15,42.07],
    [135722,"2019-04-04T08:43:19",8.96,42.07],
    [135723,"2019-04-04T08:44:52",10.2,40.24],
    [135724,"2019-04-04T08:45:22",8.78,40.24],
    [135725,"2019-04-04T08:47:18",9.25,34.04],
    [135726,"2019-04-04T08:47:23",8.45,34.04],
    [135727,"2019-04-04T08:49:21",10.8,39.5],
    [135728,"2019-04-04T08:49:26",10.89,39.5],
    [135729,"2019-04-04T08:51:26",10.04,43.81],
    [135730,"2019-04-04T08:51:31",11.14,43.81],
    [135731,"2019-04-04T08:53:29",11.05,34.52],
    [135732,"2019-04-04T08:53:32",10.49,34.52],
    [135733,"2019-04-04T08:55:29",10.33,29.34],
    [135734,"2019-04-04T08:55:33",10.99,29.34],
    [135735,"2019-04-04T08:57:32",9.71,34.93],
    [135736,"2019-04-04T08:57:37",9.69,34.93],
    [135737,"2019-04-04T08:59:34",10.2,25.98],
    [135738,"2019-04-04T08:59:39",10.22,25.98],
    [135739,"2019-04-04T09:01:35",8.94,18.79],
    [135740,"2019-04-04T09:01:41",12.29,18.79],
    [135741,"2019-04-04T09:03:34",10.95,15.64],
    [135742,"2019-04-04T09:03:41",10.18,15.64],
    [135743,"2019-04-04T09:05:32",11.9,20.37],
    [135744,"2019-04-04T09:05:42",11.47,20.37],
    [135745,"2019-04-04T09:07:09",10.81,10.55],
    [135746,"2019-04-04T09:07:43",12.15,10.55],
    [135747,"2019-04-04T09:09:40",10.41,11.17],
    [135748,"2019-04-04T09:09:48",10.35,11.17],
    [135749,"2019-04-04T09:11:43",13.37,7.66],
    [135750,"2019-04-04T09:11:58",13.67,7.66],
    [135751,"2019-04-04T09:13:56",10.45,12.4],
    [135752,"2019-04-04T09:14:01",12.15,18.45],
    [135753,"2019-04-04T09:15:54",12,18.38],
    [135754,"2019-04-04T09:16:03",12.89,18.38],
    [135755,"2019-04-04T09:17:53",11.75,9.45],
    [135756,"2019-04-04T09:18:06",13.65,9.45],
    [135757,"2019-04-04T09:19:55",11.85,358.47],
    [135758,"2019-04-04T09:20:07",9.47,358.47],
    [135759,"2019-04-04T09:22:04",11.66,5.09],
    [135760,"2019-04-04T09:22:09",11.73,5.09],
    [135761,"2019-04-04T09:24:09",10.6,14.67],
    [135762,"2019-04-04T09:24:14",19.75,14.67],
    [135763,"2019-04-04T09:26:11",11.28,7.67],
    [135764,"2019-04-04T09:26:21",11.67,7.67],
    [135765,"2019-04-04T09:28:18",14.54,16.46],
    [135766,"2019-04-04T09:28:23",13.21,16.46],
    [135767,"2019-04-04T09:30:20",11.23,14.53],
    [135768,"2019-04-04T09:30:24",12.2,14.53],
    [135769,"2019-04-04T09:32:23",12.27,15.79],
    [135770,"2019-04-04T09:32:25",12.33,15.79],
    [135771,"2019-04-04T09:34:25",10.9,22.96],
    [135772,"2019-04-04T09:34:54",12.89,22.96],
    [135773,"2019-04-04T09:36:27",5.15,12.19],
    [135774,"2019-04-04T09:37:11",8.2,23.18],
    [135775,"2019-04-04T09:39:10",7.31,22.65],
    [135776,"2019-04-04T09:39:14",6.85,34.82],
    [135777,"2019-04-04T09:41:09",6.65,34.82],
    [135778,"2019-04-04T09:41:15",8.47,13.41],
    [135779,"2019-04-04T09:43:14",8.93,11.97],
    [135780,"2019-04-04T09:43:20",8.23,14.32],
    [135781,"2019-04-04T09:45:14",5.23,14.32],
    [135782,"2019-04-04T09:45:20",5.2,16.48],
    [135783,"2019-04-04T09:47:17",5.61,23.2],
    [135784,"2019-04-04T09:47:24",7.69,14.83],
    [135785,"2019-04-04T09:49:23",8.51,13.35],
    [135786,"2019-04-04T09:49:33",6.89,19.49],
    [135787,"2019-04-04T09:51:31",5.26,19.49],
    [135788,"2019-04-04T09:51:38",5.23,32.12],
    [135789,"2019-04-04T09:53:34",5.22,31.98],
    [135790,"2019-04-04T09:53:40",5.12,5.04],
    [135791,"2019-04-04T09:55:36",5.34,25.55],
    [135792,"2019-04-04T09:55:40",4.44,31.69],
    [135793,"2019-04-04T09:57:36",6.06,30.48],
    [135794,"2019-04-04T09:57:42",3.43,30.48],
    [135795,"2019-04-04T09:59:32",4.34,29.21],
    [135796,"2019-04-04T09:59:43",3.67,38.05],
    [135797,"2019-04-04T10:01:42",7.27,39.46],
    [135798,"2019-04-04T10:01:48",7.58,12.46],
    [135799,"2019-04-04T10:03:48",3.93,12.45],
    [135800,"2019-04-04T10:04:07",5.93,12.45],
    [135801,"2019-04-04T10:05:48",7.12,15.51],
    [135802,"2019-04-04T10:06:15",7.29,15.51],
    [135803,"2019-04-04T10:07:52",5.8,13.64],
    [135804,"2019-04-04T10:08:23",4.71,18.2],
    [135805,"2019-04-04T10:10:22",10.8,5.52],
    [135806,"2019-04-04T10:10:29",10.76,5.52],
    [135807,"2019-04-04T10:12:27",10.77,6.17],
    [135808,"2019-04-04T10:12:31",9.14,6.17],
    [135809,"2019-04-04T10:14:29",7.75,358.04],
    [135810,"2019-04-04T10:14:37",10.3,4.11],
    [135811,"2019-04-04T10:16:45",10.35,4.11],
    [135812,"2019-04-04T10:16:55",12.39,2.86],
    [135813,"2019-04-04T10:18:53",7.87,2.86],
    [135814,"2019-04-04T10:19:12",8.84,7.19],
    [135815,"2019-04-04T10:20:56",6.48,7.19],
    [135816,"2019-04-04T10:21:16",4.95,20.21],
    [135817,"2019-04-04T10:22:58",7.24,20.21],
    [135818,"2019-04-04T10:23:23",9.06,8.97],
    [135819,"2019-04-04T10:24:57",7.3,7.11],
    [135820,"2019-04-04T10:25:28",5.87,7.11],
    [135821,"2019-04-04T10:27:25",9.23,359.01],
    [135822,"2019-04-04T10:27:31",12.08,356.14],
    [135823,"2019-04-04T10:29:00",10.87,356.14],
    [135824,"2019-04-04T10:29:36",9.89,356.14],
    [135825,"2019-04-04T10:31:07",8.5,358.31],
    [135826,"2019-04-04T10:31:38",7.11,358.31],
    [135827,"2019-04-04T10:33:37",8.42,10.34],
    [135828,"2019-04-04T10:33:41",7.49,10.34],
    [135829,"2019-04-04T10:35:39",9.86,24.22],
    [135830,"2019-04-04T10:35:43",6.69,24.22],
    [135831,"2019-04-04T10:37:39",5.25,351.48],
    [135832,"2019-04-04T10:37:46",4.42,351.48],
    [135833,"2019-04-04T10:39:40",3.97,7.7],
    [135834,"2019-04-04T10:39:47",3.93,7.7],
    [135835,"2019-04-04T10:41:44",5.05,15.68],
    [135836,"2019-04-04T10:41:50",4.17,15.68],
    [135837,"2019-04-04T10:43:49",9.28,13.49],
    [135838,"2019-04-04T10:43:54",5.37,13.49],
    [135839,"2019-04-04T10:45:56",5.28,2.86],
    [135840,"2019-04-04T10:46:02",7.9,2.86],
    [135841,"2019-04-04T10:47:59",4.71,356.09],
    [135842,"2019-04-04T10:48:07",6.2,356.09],
    [135843,"2019-04-04T10:50:02",6.9,14.01],
    [135844,"2019-04-04T10:50:15",8.54,14.01],
    [135845,"2019-04-04T10:52:13",5.72,341.07],
    [135846,"2019-04-04T10:52:19",5.75,341.07],
    [135847,"2019-04-04T10:54:17",8.46,9.09],
    [135848,"2019-04-04T10:54:22",8.29,9.09],
    [135849,"2019-04-04T10:56:16",8.92,350.98],
    [135850,"2019-04-04T10:56:24",6.36,350.98],
    [135851,"2019-04-04T10:58:20",9.55,31.59],
    [135852,"2019-04-04T10:58:26",9.88,31.59],
    [135853,"2019-04-04T11:00:21",10.33,23.76],
    [135854,"2019-04-04T11:00:27",10.3,23.76],
    [135855,"2019-04-04T11:02:24",8.26,25.04],
    [135856,"2019-04-04T11:02:28",8.34,25.04],
    [135857,"2019-04-04T11:04:36",8.34,32.17],
    [135858,"2019-04-04T11:04:42",7.79,32.17],
    [135859,"2019-04-04T11:06:42",5.98,8.08],
    [135860,"2019-04-04T11:06:48",6.01,8.08],
    [135861,"2019-04-04T11:08:44",5.48,3.89],
    [135862,"2019-04-04T11:08:49",5.22,3.89],
    [135863,"2019-04-04T11:10:48",5.37,147.62],
    [135864,"2019-04-04T11:11:05",5.78,147.62],
    [135865,"2019-04-04T11:12:50",5.11,14.63],
    [135866,"2019-04-04T11:13:13",5.45,14.63],
    [135867,"2019-04-04T11:14:49",3.81,356.46],
    [135868,"2019-04-04T11:15:15",4.13,356.46],
    [135869,"2019-04-04T11:17:14",5.35,10.25],
    [135870,"2019-04-04T11:17:18",5.4,10.25],
    [135871,"2019-04-04T11:18:52",5.17,24.78],
    [135872,"2019-04-04T11:19:27",4.83,24.78],
    [135873,"2019-04-04T11:21:24",3.16,17.82],
    [135874,"2019-04-04T11:21:30",3.4,17.82],
    [135875,"2019-04-04T11:23:28",3.02,49.22],
    [135876,"2019-04-04T11:23:35",2.78,49.22],
    [135877,"2019-04-04T11:23:44",3.02,49.22],
    [135878,"2019-04-04T11:24:03",2.4,13.31],
    [135879,"2019-04-04T11:26:05",2.32,357.52],
    [135880,"2019-04-04T11:26:30",3.77,354.82],
    [135881,"2019-04-04T11:28:06",4.86,345.85],
    [135882,"2019-04-04T11:28:30",4.88,350.14],
    [135883,"2019-04-04T11:30:27",4,334.34],
    [135884,"2019-04-04T11:30:31",3.3,335.12],
    [135885,"2019-04-04T11:32:28",4.41,335.12],
    [135886,"2019-04-04T11:32:34",4.57,336.37],
    [135887,"2019-04-04T11:34:32",3.88,336.37],
    [135888,"2019-04-04T11:34:38",3.91,339.01],
    [135889,"2019-04-04T11:36:38",3.9,314.42],
    [135890,"2019-04-04T11:36:43",2.92,322.72],
    [135891,"2019-04-04T11:38:14",2.74,322.72],
    [135892,"2019-04-04T11:38:55",2.32,287.11],
    [135893,"2019-04-04T11:40:58",2.26,300.48],
    [135894,"2019-04-04T11:41:02",2.78,300.48],
    [135895,"2019-04-04T11:43:00",2.41,277.19],
    [135896,"2019-04-04T11:43:04",2.31,277.19],
    [135897,"2019-04-04T11:45:01",1.76,162.85],
    [135898,"2019-04-04T11:45:10",1.72,162.85],
    [135899,"2019-04-04T11:47:05",2.02,66.18],
    [135900,"2019-04-04T11:47:10",2.4,66.38],
    [135901,"2019-04-04T11:49:10",3.55,75.79],
    [135902,"2019-04-04T11:49:24",3.21,75.79],
    [135903,"2019-04-04T11:51:13",6.63,96.95],
    [135904,"2019-04-04T11:51:25",6.52,118.17],
    [135905,"2019-04-04T11:53:22",7.04,93.65],
    [135906,"2019-04-04T11:53:27",7.09,93.65],
    [135907,"2019-04-04T11:55:26",5.31,102.57],
    [135908,"2019-04-04T11:55:30",5.33,102.57],
    [135909,"2019-04-04T11:57:29",7.03,95.52],
    [135910,"2019-04-04T11:57:35",7.09,96.22],
    [135911,"2019-04-04T11:59:29",3.95,106.95],
    [135912,"2019-04-04T11:59:36",3.79,101.11],
    [135913,"2019-04-04T12:01:22",4.49,111.29],
    [135914,"2019-04-04T12:02:01",6.58,35.55],
    [135915,"2019-04-04T12:03:58",6.36,75.32],
    [135916,"2019-04-04T12:04:03",5.71,75.32],
    [135917,"2019-04-04T12:06:02",5.69,98.48],
    [135918,"2019-04-04T12:06:07",5.6,98.48],
    [135919,"2019-04-04T12:08:07",6.29,103.82],
    [135920,"2019-04-04T12:08:13",5.76,103.82],
    [135921,"2019-04-04T12:10:07",5.53,104.96],
    [135922,"2019-04-04T12:10:14",6.32,104.96],
    [135923,"2019-04-04T12:12:14",7.55,110.16],
    [135924,"2019-04-04T12:12:18",7.47,110.16],
    [135925,"2019-04-04T12:14:15",8.2,111.9],
    [135926,"2019-04-04T12:14:21",7.22,111.9],
    [135927,"2019-04-04T12:16:21",7.79,97.19],
    [135928,"2019-04-04T12:16:27",7.81,97.19],
    [135929,"2019-04-04T12:18:30",7.75,89.52],
    [135930,"2019-04-04T12:18:42",6.98,89.52],
    [135931,"2019-04-04T12:20:48",7.05,105.31],
    [135932,"2019-04-04T12:21:16",7.55,105.31],
    [135933,"2019-04-04T12:23:16",9.25,115.03],
    [135934,"2019-04-04T12:23:20",9.43,115.03],
    [135935,"2019-04-04T12:25:27",9.44,117.41],
    [135936,"2019-04-04T12:25:31",9.56,117.41],
    [135937,"2019-04-04T12:27:31",9.34,119.67],
    [135938,"2019-04-04T12:27:36",9.21,119.67],
    [135939,"2019-04-04T12:29:15",8.36,134.22],
    [135940,"2019-04-04T12:29:19",9.18,134.22],
    [135941,"2019-04-04T12:29:30",9.19,134.22],
    [135942,"2019-04-04T12:31:30",8.66,150.58],
    [135943,"2019-04-04T12:31:36",8.68,150.58],
    [135944,"2019-04-04T12:33:34",11.28,142.15],
    [135945,"2019-04-04T12:33:37",11.38,142.15],
    [135946,"2019-04-04T12:35:35",11.66,132.52],
    [135947,"2019-04-04T12:35:40",11.03,132.52],
    [135948,"2019-04-04T12:37:37",10.23,129.55],
    [135949,"2019-04-04T12:37:43",10.89,129.55],
    [135950,"2019-04-04T12:39:40",10.18,126.63],
    [135951,"2019-04-04T12:39:45",10.11,126.63],
    [135952,"2019-04-04T12:41:40",11.06,126.63],
    [135953,"2019-04-04T12:41:51",11.13,126.89],
    [135954,"2019-04-04T12:43:46",11.07,130.67],
    [135955,"2019-04-04T12:43:51",11.32,130.67],
    [135956,"2019-04-04T12:45:48",10.18,127.79],
    [135957,"2019-04-04T12:45:53",10.61,127.79],
    [135958,"2019-04-04T12:47:49",11.58,119.44],
    [135959,"2019-04-04T12:47:55",11.51,119.44],
    [135960,"2019-04-04T12:49:55",9.75,125.84],
    [135961,"2019-04-04T12:50:09",9.52,125.84],
    [135962,"2019-04-04T12:52:10",9.46,114.91],
    [135963,"2019-04-04T12:52:15",9.37,114.91],
    [135964,"2019-04-04T12:54:13",11.26,120.72],
    [135965,"2019-04-04T12:54:17",11.11,120.72],
    [135966,"2019-04-04T12:56:15",10.53,117.33],
    [135967,"2019-04-04T12:56:19",10.44,117.33],
    [135968,"2019-04-04T12:57:08",9.24,117.33],
    [135969,"2019-04-04T12:57:23",9.24,279.02],
    [135970,"2019-04-04T12:59:21",10.02,111.04],
    [135971,"2019-04-04T12:59:56",9.86,111.04],
    [135972,"2019-04-04T13:01:58",9.94,112.39],
    [135973,"2019-04-04T13:02:03",9.47,112.39],
    [135974,"2019-04-04T13:04:03",9.83,119.3],
    [135975,"2019-04-04T13:04:15",9.78,119.3],
    [135976,"2019-04-04T13:06:13",11.88,126.75],
    [135977,"2019-04-04T13:06:18",12.01,126.75],
    [135978,"2019-04-04T13:08:09",11.06,120.69],
    [135979,"2019-04-04T13:08:19",10.96,120.69],
    [135980,"2019-04-04T13:10:13",10.92,117.61],
    [135981,"2019-04-04T13:10:21",11.4,117.61],
    [135982,"2019-04-04T13:12:21",9.49,114.71],
    [135983,"2019-04-04T13:12:26",9.6,114.71],
    [135984,"2019-04-04T13:14:26",11.04,119.96],
    [135985,"2019-04-04T13:14:32",10.44,119.96],
    [135986,"2019-04-04T13:16:25",10.3,114.76],
    [135987,"2019-04-04T13:16:33",9.81,114.76],
    [135988,"2019-04-04T13:18:30",11.06,127.11],
    [135989,"2019-04-04T13:18:37",11.18,127.11],
    [135990,"2019-04-04T13:20:33",9.97,121.28],
    [135991,"2019-04-04T13:20:38",10.09,121.28],
    [135992,"2019-04-04T13:22:37",9.36,124.27],
    [135993,"2019-04-04T13:23:17",8.91,124.27],
    [135994,"2019-04-04T13:24:35",8.82,118.2],
    [135995,"2019-04-04T13:25:31",9.51,118.2],
    [135996,"2019-04-04T13:27:32",9.45,106.78],
    [135997,"2019-04-04T13:27:37",9.63,106.78],
    [135998,"2019-04-04T13:29:36",11.57,114.24],
    [135999,"2019-04-04T13:29:48",11.58,114.24],
    [136000,"2019-04-04T13:31:44",13.24,118.7],
    [136001,"2019-04-04T13:31:51",11.87,118.7],
    [136002,"2019-04-04T13:33:41",10.12,114.46],
    [136003,"2019-04-04T13:33:53",11.47,114.46],
    [136004,"2019-04-04T13:35:42",10.58,126.52],
    [136005,"2019-04-04T13:35:56",10.6,126.52],
    [136006,"2019-04-04T13:37:53",10.32,123.77],
    [136007,"2019-04-04T13:37:59",11,123.77],
    [136008,"2019-04-04T13:39:54",11.14,117.98],
    [136009,"2019-04-04T13:39:59",10.74,117.98],
    [136010,"2019-04-04T13:41:59",10.6,114.18],
    [136011,"2019-04-04T13:42:22",10.61,114.18],
    [136012,"2019-04-04T13:44:05",11.85,107.63],
    [136013,"2019-04-04T13:44:26",10.3,107.63],
    [136014,"2019-04-04T13:46:27",10.33,102.07],
    [136015,"2019-04-04T13:46:33",10.65,102.07],
    [136016,"2019-04-04T13:48:33",9.51,106.74],
    [136017,"2019-04-04T13:48:35",9.53,106.74],
    [136018,"2019-04-04T13:50:31",10.74,104],
    [136019,"2019-04-04T13:50:36",10.7,104],
    [136020,"2019-04-04T13:52:12",10.85,113.36],
    [136021,"2019-04-04T13:52:43",10.21,113.36],
    [136022,"2019-04-04T13:54:39",11.5,106.28],
    [136023,"2019-04-04T13:54:44",11.78,106.28],
    [136024,"2019-04-04T13:56:44",10.86,109.17],
    [136025,"2019-04-04T13:56:50",11.6,109.17],
    [136026,"2019-04-04T13:58:48",11.15,120.08],
    [136027,"2019-04-04T13:58:54",11.79,120.08],
    [136028,"2019-04-04T14:00:54",11.8,117.71],
    [136029,"2019-04-04T14:01:00",11.09,117.71],
    [136030,"2019-04-04T14:01:05",11.15,117.71],
    [136031,"2019-04-04T14:01:22",11.6,117.71],
    [136032,"2019-04-04T14:03:21",10.93,123.66],
    [136033,"2019-04-04T14:03:44",9.85,123.66],
    [136034,"2019-04-04T14:05:44",10.6,116.37],
    [136035,"2019-04-04T14:05:51",10.42,116.37],
    [136036,"2019-04-04T14:07:48",10.49,118.0175525],
    [136037,"2019-04-04T14:07:54",10.64,118.0175525],
    [136038,"2019-04-04T14:09:52",7.11,121.0633269],
    [136039,"2019-04-04T14:09:55",7.19,121.0633269],
    [136040,"2019-04-04T14:10:56",8.29,124.1419767],
    [136041,"2019-04-04T14:11:11",9.87,124.1419767],
    [136042,"2019-04-04T14:13:06",9.33,117.9737238],
    [136043,"2019-04-04T14:13:11",11.12,117.9737238],
    [136044,"2019-04-04T14:15:05",9.34,107.4668794],
    [136045,"2019-04-04T14:15:14",10.05,107.4668794],
    [136046,"2019-04-04T14:17:19",10.04,117.5573969],
    [136047,"2019-04-04T14:17:23",9.58,117.5573969],
    [136048,"2019-04-04T14:19:19",9.7,114.7307354],
    [136049,"2019-04-04T14:19:23",9.74,114.7307354],
    [136050,"2019-04-04T14:21:23",11.19,109.2965408],
    [136051,"2019-04-04T14:21:28",11.12,109.2965408],
    [136052,"2019-04-04T14:23:25",11.49,121.4687005],
    [136053,"2019-04-04T14:23:32",11.85,121.4687005],
    [136054,"2019-04-04T14:25:29",13.7,107.6969534],
    [136055,"2019-04-04T14:25:34",13.68,107.6969534],
    [136056,"2019-04-04T14:27:32",14.02,94.13337354],
    [136057,"2019-04-04T14:27:37",14.35,94.13337354],
    [136058,"2019-04-04T14:29:31",13.85,100.181109],
    [136059,"2019-04-04T14:29:41",13.59,100.181109],
    [136060,"2019-04-04T14:31:37",14.01,103.3035798],
    [136061,"2019-04-04T14:31:42",12.25,103.3035798],
    [136062,"2019-04-04T14:33:41",12.11,108.5077005],
    [136063,"2019-04-04T14:33:46",12.08,108.5077005],
    [136064,"2019-04-04T14:35:42",12.19,115.3004475],
    [136065,"2019-04-04T14:35:47",12.29,115.3004475],
    [136066,"2019-04-04T14:37:42",12.19,123.3531439],
    [136067,"2019-04-04T14:38:14",13.47,123.3531439],
    [136068,"2019-04-04T14:39:48",11.47,116.7356888],
    [136069,"2019-04-04T14:40:16",11.63,116.7356888],
    [136070,"2019-04-04T14:42:12",11.78,119.0802879],
    [136071,"2019-04-04T14:42:20",11.79,119.0802879],
    [136072,"2019-04-04T14:44:16",10.87,113.5036614],
    [136073,"2019-04-04T14:44:22",10.73,113.5036614],
    [136074,"2019-04-04T14:46:18",11.54,109.1321946],
    [136075,"2019-04-04T14:46:24",12.3,109.1321946],
    [136076,"2019-04-04T14:48:23",14.55,95.80964977],
    [136077,"2019-04-04T14:48:27",14.49,95.80964977],
    [136078,"2019-04-04T14:50:23",12.67,97.09150583],
    [136079,"2019-04-04T14:50:27",12.6,97.09150583],
    [136080,"2019-04-04T14:52:25",12.27,102.5037937],
    [136081,"2019-04-04T14:52:29",10.6,102.5037937],
    [136082,"2019-04-04T14:54:02",12.9,108.3762296],
    [136083,"2019-04-04T14:54:33",10.3,108.3762296],
    [136084,"2019-04-04T14:56:30",10.79,110.8084709],
    [136085,"2019-04-04T14:56:38",10.77,110.8084709],
    [136086,"2019-04-04T14:58:34",7.95,113.7227821],
    [136087,"2019-04-04T14:58:40",6.5,113.7227821],
    [136088,"2019-04-04T15:00:08",25.27,276.2995175],
    [136089,"2019-04-04T15:00:36",31.23,276.2995175],
    [136090,"2019-04-04T15:00:43",32.5,276.2995175],
    [136091,"2019-04-04T15:00:51",26.71,276.2995175],
    [136092,"2019-04-04T15:01:09",27.44,276.2995175],
    [136093,"2019-04-04T15:01:35",32.55,276.2995175],
    [136094,"2019-04-04T15:01:46",36.94,258.988965],
    [136095,"2019-04-04T15:01:49",25.82,258.8574942],
    [136096,"2019-04-04T15:02:09",27.03,258.8574942],
    [136097,"2019-04-04T15:02:38",33.85,258.8574942],
    [136098,"2019-04-04T15:03:11",31.24,258.8574942],
    [136099,"2019-04-04T15:03:33",27.85,258.8574942],
    [136100,"2019-04-04T15:03:38",28.18,258.8574942],
    [136101,"2019-04-04T15:03:42",36.12,258.8574942],
    [136102,"2019-04-04T15:04:11",33.01,277.1540933],
    [136103,"2019-04-04T15:04:38",29.21,277.1540933],
    [136104,"2019-04-04T15:04:42",33.55,277.1540933],
    [136105,"2019-04-04T15:06:38",33.91,271.7198834],
    [136106,"2019-04-04T15:06:43",30.13,271.7198834],
    [136107,"2019-04-04T15:06:47",30.18,271.7198834],
    [136108,"2019-04-04T15:06:52",27.07,271.7198834],
    [136109,"2019-04-04T15:06:58",26.97,271.7198834],
    [136110,"2019-04-04T15:07:03",31.74,271.7198834],
    [136111,"2019-04-04T15:07:11",29.09,271.7198834],
    [136112,"2019-04-04T15:07:55",28.21,271.7198834],
    [136113,"2019-04-04T15:08:00",30.18,279.849261],
    [136114,"2019-04-04T15:08:06",30.13,287.9457785],
    [136115,"2019-04-04T15:08:14",23.67,287.9457785],
    [136116,"2019-04-04T15:08:19",31.02,287.9457785],
    [136117,"2019-04-04T15:08:55",27.75,287.9457785],
    [136118,"2019-04-04T15:09:55",27.17,287.9457785],
    [136119,"2019-04-04T15:10:02",32.52,282.325331],
    [136120,"2019-04-04T15:10:22",34.68,290.0383893],
    [136121,"2019-04-04T15:10:52",22.13,290.0383893],
    [136122,"2019-04-04T15:12:51",9.08,269.5725058],
    [136123,"2019-04-04T15:12:56",9.11,269.5725058],
    [136124,"2019-04-04T15:14:55",8.79,295.0343426],
    [136125,"2019-04-04T15:15:09",12.15,295.0343426],
    [136126,"2019-04-04T15:17:09",8.28,297.1269534],
    [136127,"2019-04-04T15:17:12",9.72,297.1269534],
    [136128,"2019-04-04T15:19:12",7.94,301.9585758],
    [136129,"2019-04-04T15:19:17",7.95,301.9585758],
    [136130,"2019-04-04T15:21:09",9,265.1681865],
    [136131,"2019-04-04T15:21:20",9.39,265.1681865],
    [136132,"2019-04-04T15:23:19",12.26,208.8541166],
    [136133,"2019-04-04T15:23:24",12.71,208.8541166],
    [136134,"2019-04-04T15:25:21",9.25,204.8222879],
    [136135,"2019-04-04T15:25:26",9.27,204.8222879],
    [136136,"2019-04-04T15:27:18",8.18,186.985852],
    [136137,"2019-04-04T15:27:26",7.92,186.985852],
    [136138,"2019-04-04T15:29:20",9.05,174.8575058],
    [136139,"2019-04-04T15:29:34",10.52,174.8575058],
    [136140,"2019-04-04T15:31:26",10.27,165.2928718],
    [136141,"2019-04-04T15:31:37",11.95,165.2928718],
    [136142,"2019-04-04T15:33:36",10.36,183.4470466],
    [136143,"2019-04-04T15:33:57",8.41,183.4470466],
    [136144,"2019-04-04T15:35:34",6.13,257.159296],
    [136145,"2019-04-04T15:36:02",4.04,257.159296],
    [136146,"2019-04-04T15:37:46",8.18,111.2248054],
    [136147,"2019-04-04T15:38:18",4.31,111.2248054],
    [136148,"2019-04-04T15:39:52",8.83,312.2682215],
    [136149,"2019-04-04T15:40:25",8.47,312.2682215],
    [136150,"2019-04-04T15:41:53",10.21,302.6487902],
    [136151,"2019-04-04T15:42:36",10.32,293.4018951],
    [136152,"2019-04-04T15:44:31",8.43,289.5344126],
    [136153,"2019-04-04T15:44:37",9.46,289.5344126],
    [136154,"2019-04-04T15:46:55",9.67,204.0663229],
    [136155,"2019-04-04T15:47:30",21.96,204.1101363],
    [136156,"2019-04-04T15:49:00",22.63,269.8135408],
    [136157,"2019-04-04T15:49:34",20.68,269.8135408],
    [136158,"2019-04-04T15:51:33",15.43,263.897261],
    [136159,"2019-04-04T15:51:38",15.47,270.876261],
    [136160,"2019-04-04T15:53:40",15.48,264.970965],
    [136161,"2019-04-04T15:53:50",14.26,264.970965],
    [136162,"2019-04-04T15:55:41",10.72,242.3138753],
    [136163,"2019-04-04T15:55:53",12.84,242.3138753],
    [136164,"2019-04-04T15:57:49",13.03,235.7402413],
    [136165,"2019-04-04T15:57:55",13,235.7402413],
    [136166,"2019-04-04T15:59:52",11.48,238.0191049],
    [136167,"2019-04-04T15:59:57",11.51,238.0191049],
    [136168,"2019-04-04T16:01:56",10.01,217.6298951],
    [136169,"2019-04-04T16:02:00",10.81,217.6298951],
    [136170,"2019-04-04T16:03:56",11.31,234.9185408],
    [136171,"2019-04-04T16:04:01",12.57,234.9952296],
    [136172,"2019-04-04T16:06:00",12,234.9952296],
    [136173,"2019-04-04T16:06:32",11.06,234.3597821],
    [136174,"2019-04-04T16:08:15",9.51,240.3636888],
    [136175,"2019-04-04T16:08:38",8.82,232.015183],
    [136176,"2019-04-04T16:10:35",7.84,233.8667587],
    [136177,"2019-04-04T16:10:41",9.85,200.1440583],
    [136178,"2019-04-04T16:12:39",6.07,200.1440583],
    [136179,"2019-04-04T16:12:46",6.1,222.7135058],
    [136180,"2019-04-04T16:37:27",11.82,292.3282215],
    [136181,"2019-04-04T16:37:37",14.87,292.3282215],
    [136182,"2019-04-04T16:39:29",11.24,302.8241049],
    [136183,"2019-04-04T16:39:42",13.69,302.8241049],
    [136184,"2019-04-04T16:41:39",15.67,297.0612332],
    [136185,"2019-04-04T16:41:45",15.7,297.0612332],
    [136186,"2019-04-04T16:43:41",12.34,295.0562494],
    [136187,"2019-04-04T16:43:48",12.35,295.0562494],
    [136188,"2019-04-04T16:45:46",18.48,287.4527552],
    [136189,"2019-04-04T16:45:50",16.29,287.4527552],
    [136190,"2019-04-04T16:47:48",18.24,286.1051865],
    [136191,"2019-04-04T16:47:53",19.79,286.1051865],
    [136192,"2019-04-04T16:49:41",20.05,289.0961865],
    [136193,"2019-04-04T16:49:54",15.98,289.0961865],
    [136194,"2019-04-04T16:51:52",19.07,282.2924709],
    [136195,"2019-04-04T16:51:57",19.06,282.2924709],
    [136196,"2019-04-04T16:53:55",18.31,279.6520699],
    [136197,"2019-04-04T16:54:18",22.21,279.6520699],
    [136198,"2019-04-04T16:56:03",21.23,275.1491399],
    [136199,"2019-04-04T16:56:33",17.41,275.1491399],
    [136200,"2019-04-04T16:58:31",19.19,278.6002727],
    [136201,"2019-04-04T16:58:37",19.06,278.6002727],
    [136202,"2019-04-04T17:00:35",14.85,271.3473776],
    [136203,"2019-04-04T17:00:40",17.48,271.3473776],
    [136204,"2019-04-04T17:02:32",16.14,276.102296],
    [136205,"2019-04-04T17:02:43",15.35,276.102296],
    [136206,"2019-04-04T17:04:40",18.69,266.5376924],
    [136207,"2019-04-04T17:04:44",18.68,266.5376924],
    [136208,"2019-04-04T17:06:40",20.54,272.2238601],
    [136209,"2019-04-04T17:06:45",20.58,272.2238601],
    [136210,"2019-04-04T17:08:43",19.93,276.1351865],
    [136211,"2019-04-04T17:08:48",18.4,276.1351865],
    [136212,"2019-04-04T17:10:48",15.99,274.3383776],
    [136213,"2019-04-04T17:10:53",17.41,274.3383776],
    [136214,"2019-04-04T17:12:49",16.05,268.9480117],
    [136215,"2019-04-04T17:13:00",14.17,268.9480117],
    [136216,"2019-04-04T17:14:55",14.77,270.8872448],
    [136217,"2019-04-04T17:15:00",14.96,270.8872448],
    [136218,"2019-04-04T17:17:00",16.42,261.4759883],
    [136219,"2019-04-04T17:17:07",16.39,261.4759883],
    [136220,"2019-04-04T17:19:02",13.45,258.2549067],
    [136221,"2019-04-04T17:19:18",15.79,258.2549067],
    [136222,"2019-04-04T17:21:18",12.45,254.3326422],
    [136223,"2019-04-04T17:21:25",12.8,254.3326422],
    [136224,"2019-04-04T17:23:24",16.99,252.1633578],
    [136225,"2019-04-04T17:23:29",13.01,252.1633578],
    [136226,"2019-04-04T17:25:25",17.55,243.6395525],
    [136227,"2019-04-04T17:25:31",17.57,243.6395525],
    [136228,"2019-04-04T17:27:27",7.34,235.0938403],
    [136229,"2019-04-04T17:27:32",7.39,235.0938403],
    [136230,"2019-04-04T17:29:31",7.12,213.1050583],
    [136231,"2019-04-04T17:29:37",7.08,213.1050583],
    [136232,"2019-04-04T17:31:36",7.99,197.2187937],
    [136233,"2019-04-04T17:31:43",6.22,197.2187937],
    [136234,"2019-04-04T17:33:38",10.09,230.4156107],
    [136235,"2019-04-04T17:33:45",9.57,230.4156107],
    [136236,"2019-04-04T17:35:42",8.19,207.6598951],
    [136237,"2019-04-04T17:35:48",8.47,207.6598951],
    [136238,"2019-04-04T17:37:40",6.47,204.7784592],
    [136239,"2019-04-04T17:37:49",7.42,204.7784592],
    [136240,"2019-04-04T17:39:48",6.74,206.7286305],
    [136241,"2019-04-04T17:40:07",6.29,206.7286305],
    [136242,"2019-04-04T17:42:04",6.83,224.795148],
    [136243,"2019-04-04T17:42:09",5.98,224.795148],
    [136244,"2019-04-04T17:43:55",6.05,210.7056771],
    [136245,"2019-04-04T17:44:25",9.85,210.7056771],
    [136246,"2019-04-04T17:45:53",8.56,230.6675991],
    [136247,"2019-04-04T17:46:26",7.67,230.6675991],
    [136248,"2019-04-04T17:48:20",5.77,224.7294126],
    [136249,"2019-04-04T17:48:27",5.74,224.7294126],
    [136250,"2019-04-04T17:50:27",5.05,216.1617937],
    [136251,"2019-04-04T17:50:32",4.82,216.1617937],
    [136252,"2019-04-04T17:52:27",6.33,226.6357704],
    [136253,"2019-04-04T17:52:33",3.12,226.6357704],
    [136254,"2019-04-04T17:54:32",5.59,195.3124359],
    [136255,"2019-04-04T17:54:44",6.25,195.3124359],
    [136256,"2019-04-04T17:56:42",2.94,193.7566771],
    [136257,"2019-04-04T17:56:51",4.12,193.7566771],
    [136258,"2019-04-04T17:58:48",3.59,206.0055408],
    [136259,"2019-04-04T17:58:53",5.02,206.0055408],
    [136260,"2019-04-04T18:00:50",4.12,224.2911713],
    [136261,"2019-04-04T18:00:54",4.13,224.2911713],
    [136262,"2019-04-04T18:02:58",4.22,200.5603776],
    [136263,"2019-04-04T18:03:03",2.73,200.5603776],
    [136264,"2019-04-04T18:04:58",5.24,14.36241732],
    [136265,"2019-04-04T18:05:04",5.56,14.36241732],
    [136266,"2019-04-04T18:07:23",5.63,204.6250816],
    [136267,"2019-04-04T18:07:28",5.68,204.6250816],
    [136268,"2019-04-04T18:09:03",6,198.2815291],
    [136269,"2019-04-04T18:09:30",5.42,198.2815291],
    [136270,"2019-04-04T18:11:27",5.24,202.8501946],
    [136271,"2019-04-04T18:11:33",5.22,202.8501946],
    [136272,"2019-04-04T19:32:41",12.58,289.1619067],
    [136273,"2019-04-04T19:34:09",12.2,294.5084592],
    [136274,"2019-04-04T19:34:42",11.78,304.3579417],
    [136275,"2019-04-04T19:36:40",10.65,291.2216574],
    [136276,"2019-04-04T19:36:43",10.67,291.2216574],
    [136277,"2019-04-04T19:38:42",11.66,294.125],
    [136278,"2019-04-04T19:38:47",11.62,294.125],
    [136279,"2019-04-04T19:40:47",15.08,304.0730933],
    [136280,"2019-04-04T19:40:53",12.72,304.0730933],
    [136281,"2019-04-04T19:42:52",15.39,284.5055991],
    [136282,"2019-04-04T19:43:02",14.61,284.5055991],
    [136283,"2019-04-04T19:44:53",14.24,283.4209417],
    [136284,"2019-04-04T19:45:03",13.49,283.4209417],
    [136285,"2019-04-04T19:47:07",13.53,288.8661049],
    [136286,"2019-04-04T19:47:13",12.17,288.8661049],
    [136287,"2019-04-04T19:49:12",13.03,292.886965],
    [136288,"2019-04-04T19:49:44",12.92,279.849261],
    [136289,"2019-04-04T19:51:19",13.09,283.5633659],
    [136290,"2019-04-04T19:51:46",12.62,283.5633659],
    [136291,"2019-04-04T19:53:41",12.16,287.1131399],
    [136292,"2019-04-04T19:53:47",12.13,287.1131399],
    [136293,"2019-04-04T19:55:43",13.71,287.1240933],
    [136294,"2019-04-04T19:55:55",14.04,282.0733426],
    [136295,"2019-04-04T19:57:51",12.52,280.9448718],
    [136296,"2019-04-04T19:57:56",12.59,292.3829883],
    [136297,"2019-04-04T19:59:52",11.5,270.5804592],
    [136298,"2019-04-04T19:59:56",11.53,281.4159883],
    [136299,"2019-04-04T20:01:56",15.27,269.364331],
    [136300,"2019-04-04T20:02:02",14.87,272.3662843],
    [136301,"2019-04-04T20:03:29",12.03,272.3662843],
    [136302,"2019-04-04T20:04:08",10.71,270.3065641],
    [136303,"2019-04-04T20:06:00",12.59,279.6630233],
    [136304,"2019-04-04T20:06:10",14.43,269.2876574],
    [136305,"2019-04-04T20:08:09",13.5,269.2876574],
    [136306,"2019-04-04T20:08:21",14.12,277.3184242],
    [136307,"2019-04-04T20:10:16",13.33,273.2208601],
    [136308,"2019-04-04T20:10:23",14.68,271.5226924],
    [136309,"2019-04-04T20:12:19",16.59,280.2875175],
    [136310,"2019-04-04T20:12:29",14.8,280.2875175],
    [136311,"2019-04-04T20:14:29",15,278.337331],
    [136312,"2019-04-04T20:14:35",14.99,273.3194709],
    [136313,"2019-04-04T20:16:32",18.13,273.429035],
    [136314,"2019-04-04T20:17:00",17.35,259.2080933],
    [136315,"2019-04-04T20:18:34",16.01,259.2080933],
    [136316,"2019-04-04T20:19:08",15.84,263.8644009],
    [136317,"2019-04-04T20:21:08",14.4,256.1294359],
    [136318,"2019-04-04T20:21:13",12.33,255.8007435],
    [136319,"2019-04-04T20:23:12",15.68,255.8007435],
    [136320,"2019-04-04T20:23:26",15.4,257.159296],
    [136321,"2019-04-04T20:25:18",14.89,261.5307552],
    [136322,"2019-04-04T20:25:31",15.09,261.5307552],
    [136323,"2019-04-04T20:27:25",17.42,261.5307552],
    [136324,"2019-04-04T20:27:31",14.11,261.0377623],
    [136325,"2019-04-04T20:29:21",14.76,253.0288718],
    [136326,"2019-04-04T20:29:31",15.13,253.0288718],
    [136327,"2019-04-04T20:31:20",16.3,257.3236574],
    [136328,"2019-04-04T20:31:33",16.79,257.3236574],
    [136329,"2019-04-04T20:33:36",16.75,255.9541516],
    [136330,"2019-04-04T20:33:41",12.96,255.9541516],
    [136331,"2019-04-04T20:35:39",15.23,258.6493193],
    [136332,"2019-04-04T20:35:44",15.26,258.6493193],
    [136333,"2019-04-04T20:37:43",14.62,268.8055874],
    [136334,"2019-04-04T20:37:52",13.85,265.6173659],
    [136335,"2019-04-04T20:39:47",13.12,263.8534475],
    [136336,"2019-04-04T20:39:54",10.36,264.4779417],
    [136337,"2019-04-04T20:41:51",12.09,259.2190466],
    [136338,"2019-04-04T20:41:57",12.07,262.5058484],
    [136339,"2019-04-04T20:43:52",15.08,256.6005525],
    [136340,"2019-04-04T20:44:00",12.83,256.6005525],
    [136341,"2019-04-04T20:45:54",14.78,262.9988718],
    [136342,"2019-04-04T20:46:02",16.35,265.0147785],
    [136343,"2019-04-04T20:48:00",12.88,264.0835291],
    [136344,"2019-04-04T20:48:24",13.04,267.7209301],
    [136345,"2019-04-04T20:50:04",13.03,266.3076107],
    [136346,"2019-04-04T20:50:38",13.35,264.8833076],
    [136347,"2019-04-04T20:52:01",13.23,264.8833076],
    [136348,"2019-04-04T20:52:39",12.49,261.8594475],
    [136349,"2019-04-04T20:54:34",14.74,261.8594475],
    [136350,"2019-04-04T20:54:39",16.15,271.4569417],
    [136351,"2019-04-04T20:56:16",16.31,267.8962448],
    [136352,"2019-04-04T20:56:43",13.9,267.8962448],
    [136353,"2019-04-04T20:58:41",14.09,272.7607273],
    [136354,"2019-04-04T20:58:45",14.08,272.7607273],
    [136355,"2019-04-04T20:59:58",13.54,270.9420117],
    [136356,"2019-04-04T21:00:45",11.34,272.6730699],
    [136357,"2019-04-04T21:00:50",12.66,272.6730699],
    [136358,"2019-04-04T21:02:20",11.14,269.6163193],
    [136359,"2019-04-04T21:02:52",11.03,269.6163193],
    [136360,"2019-04-04T21:04:25",13.06,263.9411049],
    [136361,"2019-04-04T21:04:53",13.1,263.9411049],
    [136362,"2019-04-04T21:06:23",11.44,265.7378834],
    [136363,"2019-04-04T21:07:04",11.83,265.7378834],
    [136364,"2019-04-04T21:09:03",13.2,262.9660117],
    [136365,"2019-04-04T21:09:08",12.53,262.9660117],
    [136366,"2019-04-04T21:11:06",12.17,267.3922377],
    [136367,"2019-04-04T21:11:11",14.02,267.3922377],
    [136368,"2019-04-04T21:13:11",10.41,268.8384475],
    [136369,"2019-04-04T21:13:16",10.39,268.8384475],
    [136370,"2019-04-04T21:15:14",11.04,270.3065641],
    [136371,"2019-04-04T21:15:25",11.2,270.3065641],
    [136372,"2019-04-04T21:17:25",11.22,276.3542843],
    [136373,"2019-04-04T21:17:31",11.49,276.3542843],
    [136374,"2019-04-04T21:19:29",13.18,271.7308368],
    [136375,"2019-04-04T21:19:38",12.4,271.7308368],
    [136376,"2019-04-04T21:21:34",11.55,274.0863893],
    [136377,"2019-04-04T21:21:42",11.66,274.0863893],
    [136378,"2019-04-04T21:23:37",10.31,255.8993543],
    [136379,"2019-04-04T21:23:42",10.17,255.8993543],
    [136380,"2019-04-04T21:25:37",9.38,254.8366189],
    [136381,"2019-04-04T21:25:45",9.52,254.8366189],
    [136382,"2019-04-04T21:27:42",13.21,249.018965],
    [136383,"2019-04-04T21:27:49",12.05,249.018965],
    [136384,"2019-04-04T21:29:49",10.87,264.3136107],
    [136385,"2019-04-04T21:29:52",11.04,264.3136107],
    [136386,"2019-04-04T21:31:45",11.92,269.4519883],
    [136387,"2019-04-04T21:31:56",11.91,269.4519883],
    [136388,"2019-04-04T21:33:56",11.82,271.2268601],
    [136389,"2019-04-04T21:34:24",9.69,271.2268601],
    [136390,"2019-04-04T21:35:59",11.33,266.9211516],
    [136391,"2019-04-04T21:36:33",10.22,266.9211516],
    [136392,"2019-04-04T21:38:32",11.13,268.2358601],
    [136393,"2019-04-04T21:38:36",11.15,268.2358601],
    [136394,"2019-04-04T21:40:34",12.27,335.3964126],
    [136395,"2019-04-04T21:40:38",12.25,335.3964126],
    [136396,"2019-04-04T21:42:32",9.83,275.0395758],
    [136397,"2019-04-04T21:42:42",10.41,275.0395758],
    [136398,"2019-04-04T21:44:39",9.88,277.4389417],
    [136399,"2019-04-04T21:44:45",9.83,277.4389417],
    [136400,"2019-04-04T21:46:44",12.15,273.7577273],
    [136401,"2019-04-04T21:46:50",10.61,273.7577273],
    [136402,"2019-04-04T21:48:48",11.18,264.5217552],
    [136403,"2019-04-04T21:48:51",11.69,264.5217552],
    [136404,"2019-04-04T21:50:48",12.45,265.7269301],
    [136405,"2019-04-04T21:50:52",13.13,265.7269301],
    [136406,"2019-04-04T21:53:19",13.11,268.1482332],
    [136407,"2019-04-04T21:53:32",11.82,268.1482332],
    [136408,"2019-04-04T21:55:24",13.79,269.1780933],
    [136409,"2019-04-04T21:56:09",13.7,274.2288135],
    [136410,"2019-04-04T21:58:04",13.99,265.9241516],
    [136411,"2019-04-04T21:58:12",13.34,265.9241516],
    [136412,"2019-04-04T22:00:07",13.46,269.7039767],
    [136413,"2019-04-04T22:00:16",13.7,274.2288135],
    [136414,"2019-04-04T22:02:10",12.98,274.3822215],
    [136415,"2019-04-04T22:02:21",14.22,274.3822215],
    [136416,"2019-04-04T22:04:20",13,282.9498251],
    [136417,"2019-04-04T22:04:29",12.71,280.3094242],
    [136418,"2019-04-04T22:06:15",14.9,280.3094242],
    [136419,"2019-04-04T22:06:29",14.39,287.9457785],
    [136420,"2019-04-04T22:08:26",15.05,283.3332843],
    [136421,"2019-04-04T22:08:31",13.93,278.2935175],
    [136422,"2019-04-04T22:10:31",12.57,284.7685408],
    [136423,"2019-04-04T22:10:36",12.55,284.2645641],
    [136424,"2019-04-04T22:12:32",13.15,280.3861282],
    [136425,"2019-04-04T22:12:37",13.16,276.9787785],
    [136426,"2019-04-04T22:14:36",12.84,282.9717623],
    [136427,"2019-04-04T22:14:41",14.03,279.4219883],
    [136428,"2019-04-04T22:16:37",14.24,279.1261865],
    [136429,"2019-04-04T22:16:42",15.5,279.1261865],
    [136430,"2019-04-04T22:18:40",14.68,274.3822215],
    [136431,"2019-04-04T22:18:47",14.71,274.3822215],
    [136432,"2019-04-04T22:20:47",17.42,280.7367273],
    [136433,"2019-04-04T22:21:03",15.21,280.7367273],
    [136434,"2019-04-04T22:22:52",14.84,271.8951982],
    [136435,"2019-04-04T22:23:17",16.18,271.8951982],
    [136436,"2019-04-04T22:24:51",15.44,269.7697273],
    [136437,"2019-04-04T22:25:21",7.61,269.7697273],
    [136438,"2019-04-04T22:27:18",18.27,270.8324475],
    [136439,"2019-04-04T22:27:24",18.23,270.8324475],
    [136440,"2019-04-04T22:29:24",19.11,262.9441049],
    [136441,"2019-04-04T22:29:31",19.22,262.9441049],
    [136442,"2019-04-04T22:31:25",17.29,271.1830466],
    [136443,"2019-04-04T22:31:33",16.67,271.1830466],
    [136444,"2019-04-04T22:33:32",16.92,269.2657506],
    [136445,"2019-04-04T22:33:41",31.94,269.2657506],
    [136446,"2019-04-04T22:33:47",31.93,269.2657506],
    [136447,"2019-04-04T22:33:50",16.08,269.2657506],
    [136448,"2019-04-04T22:35:49",15.02,271.9718718],
    [136449,"2019-04-04T22:35:55",15.08,271.9718718],
    [136450,"2019-04-04T22:37:54",16.04,275.9489184],
    [136451,"2019-04-04T22:38:00",16.38,275.9489184],
    [136452,"2019-04-04T22:39:55",17.06,256.2170933],
    [136453,"2019-04-04T22:40:01",16.1,256.2170933],
    [136454,"2019-04-04T22:41:59",18.14,258.6712565],
    [136455,"2019-04-04T22:42:06",18.08,258.6712565],
    [136456,"2019-04-04T22:43:59",14.98,250.5089883],
    [136457,"2019-04-04T22:44:09",15.14,250.5089883],
    [136458,"2019-04-04T22:46:09",15.85,252.6344592],
    [136459,"2019-04-04T22:46:41",18.07,252.6344592],
    [136460,"2019-04-04T22:48:12",14.68,251.0567937],
    [136461,"2019-04-04T22:48:43",19.12,251.0567937],
    [136462,"2019-04-04T22:50:42",17.89,253.5547704],
    [136463,"2019-04-04T22:50:47",17.88,253.5547704],
    [136464,"2019-04-04T22:52:44",16.29,249.9721363],
    [136465,"2019-04-04T22:52:50",13.82,247.7590233],
    [136466,"2019-04-04T22:54:22",19.2,247.7590233],
    [136467,"2019-04-04T22:54:55",19.34,256.1513426],
    [136468,"2019-04-04T22:56:51",17.05,257.8276341],
    [136469,"2019-04-04T22:57:03",15.96,247.7918834],
    [136470,"2019-04-04T22:59:03",22.49,247.7918834],
    [136471,"2019-04-04T22:59:08",23.62,247.9233695],
    [136472,"2019-04-04T23:01:05",21.33,242.0509184],
    [136473,"2019-04-04T23:01:11",20.36,242.0509184],
    [136474,"2019-04-04T23:03:00",25.64,236.3756888],
    [136475,"2019-04-04T23:03:13",24,246.5428951],
    [136476,"2019-04-04T23:05:13",18.85,248.8108054],
    [136477,"2019-04-04T23:05:21",18.39,248.8108054],
    [136478,"2019-04-04T23:07:20",19.1,244.8447121],
    [136479,"2019-04-04T23:07:26",19.08,244.8447121],
    [136480,"2019-04-04T23:09:26",23.69,244.1873578],
    [136481,"2019-04-04T23:09:32",20.61,243.5957238],
    [136482,"2019-04-04T23:12:04",20.62,240.7581166],
    [136483,"2019-04-04T23:12:10",19.76,240.7581166],
    [136484,"2019-04-04T23:14:09",19.08,232.4753462],
    [136485,"2019-04-04T23:14:17",19.43,232.4753462],
    [136486,"2019-04-04T23:16:13",23.36,232.4753462],
    [136487,"2019-04-04T23:16:19",28.6,228.4106422],
    [136488,"2019-04-04T23:18:13",27.17,228.4106422],
    [136489,"2019-04-04T23:18:25",26.37,223.4366107],
    [136490,"2019-04-04T23:20:19",25.97,225.1895758],
    [136491,"2019-04-04T23:20:26",25.26,225.1895758],
    [136492,"2019-04-04T23:22:26",25.61,225.6825991],
    [136493,"2019-04-04T23:22:29",25.51,225.6825991],
    [136494,"2019-04-04T23:24:29",24.21,226.2303893],
    [136495,"2019-04-04T23:24:34",24.99,226.2303893],
    [136496,"2019-04-04T23:26:33",26.94,214.6936771],
    [136497,"2019-04-04T23:26:37",26.28,218.2434359],
    [136498,"2019-04-04T23:28:33",25.31,216.2165758],
    [136499,"2019-04-04T23:28:39",23.74,216.2165758],
    [136500,"2019-04-04T23:30:37",21.12,217.0821049],
    [136501,"2019-04-04T23:30:41",19.22,215.3839067],
    [136502,"2019-04-04T23:32:41",22.12,214.7703811],
    [136503,"2019-04-04T23:32:45",22.08,214.6936771],
    [136504,"2019-04-04T23:34:36",18.77,217.7832879],
    [136505,"2019-04-04T23:34:46",17.38,217.7832879],
    [136506,"2019-04-04T23:36:41",18.49,213.3351247],
    [136507,"2019-04-04T23:36:47",18.42,213.3351247],
    [136508,"2019-04-04T23:38:36",19.79,218.6926305],
    [136509,"2019-04-04T23:38:50",16.83,218.6926305],
    [136510,"2019-04-04T23:40:27",17.97,214.1568403],
    [136511,"2019-04-04T23:40:32",33.2,214.1568403],
    [136512,"2019-04-04T23:40:37",33.25,214.1568403],
    [136513,"2019-04-04T23:40:41",18.84,214.1568403],
    [136514,"2019-04-04T23:42:35",17.93,209.4128753],
    [136515,"2019-04-04T23:42:41",17.35,209.4128753],
    [136516,"2019-04-04T23:44:38",17.08,211.5164242],
    [136517,"2019-04-04T23:44:45",17.06,211.5164242],
    [136518,"2019-04-04T23:46:41",12.89,214.2992646],
    [136519,"2019-04-04T23:46:47",12.9,214.2992646],
    [136520,"2019-04-04T23:48:42",14.73,208.843148],
    [136521,"2019-04-04T23:48:47",14.7,208.843148],
    [136522,"2019-04-04T23:50:44",16.42,215.8659767],
    [136523,"2019-04-04T23:50:50",17.07,215.8659767],
    [136524,"2019-04-04T23:52:46",15.85,215.8659767],
    [136525,"2019-04-04T23:52:51",15.98,217.0492296],
    [136526,"2019-04-04T23:54:50",15.19,212.4696107],
    [136527,"2019-04-04T23:54:54",15.16,212.4038753],
    [136528,"2019-04-04T23:56:53",14.83,212.4038753],
    [136529,"2019-04-04T23:57:01",14.37,212.4038753],
    [136530,"2019-04-04T23:58:57",15.03,209.3690466],
    [136531,"2019-04-04T23:59:06",15.28,209.3690466],
    [136532,"2019-04-05T00:00:56",14.72,212.7106305],
    [136533,"2019-04-05T00:01:10",14.4,212.7106305],
    [136534,"2019-04-05T00:03:09",12.55,213.8719767],
    [136535,"2019-04-05T00:03:47",15.19,215.3072179],
    [136536,"2019-04-05T00:05:47",14.94,208.7883811],
    [136537,"2019-04-05T00:05:52",14.52,209.5333776],
    [136538,"2019-04-05T00:07:50",15.67,211.8670233],
    [136539,"2019-04-05T00:07:59",12.31,207.681817],
    [136540,"2019-04-05T00:09:57",16.39,213.3570466],
    [136541,"2019-04-05T00:10:03",13.79,213.3570466],
    [136542,"2019-04-05T00:11:59",14.45,210.7604592],
    [136543,"2019-04-05T00:12:11",14.9,218.0352762],
    [136544,"2019-04-05T00:14:06",10.55,216.1617937],
    [136545,"2019-04-05T00:14:14",13.06,216.1617937],
    [136546,"2019-04-05T00:16:10",14.49,214.4088287],
    [136547,"2019-04-05T00:16:15",14.55,214.4088287],
    [136548,"2019-04-05T00:18:11",14.16,219.0651363],
    [136549,"2019-04-05T00:18:17",14.17,219.0651363],
    [136550,"2019-04-05T00:20:11",13.91,217.4984242],
    [136551,"2019-04-05T00:20:17",13.92,216.7972413],
    [136552,"2019-04-05T00:22:24",13.88,224.1377937],
    [136553,"2019-04-05T00:22:30",12.93,224.1377937],
    [136554,"2019-04-05T00:24:27",19.18,220.7523811],
    [136555,"2019-04-05T00:24:34",17.02,220.7523811],
    [136556,"2019-04-05T00:26:27",19.89,235.8059767],
    [136557,"2019-04-05T00:26:35",18.24,235.8059767],
    [136558,"2019-04-05T00:28:29",21.67,235.0281049],
    [136559,"2019-04-05T00:29:12",19.16,243.814852],
    [136560,"2019-04-05T00:31:09",23.83,235.8826655],
    [136561,"2019-04-05T00:31:13",23.81,235.8826655],
    [136562,"2019-04-05T00:33:12",20.63,238.9394009],
    [136563,"2019-04-05T00:33:18",19.25,238.9394009],
    [136564,"2019-04-05T00:35:16",18.87,232.3000466],
    [136565,"2019-04-05T00:35:19",14.43,232.3000466],
    [136566,"2019-04-05T00:37:19",14.54,222.8449767],
    [136567,"2019-04-05T00:37:24",14.58,222.8449767],
    [136568,"2019-04-05T00:39:22",21.53,241.042965],
    [136569,"2019-04-05T00:39:28",21.93,241.042965],
    [136570,"2019-04-05T00:41:23",20.94,218.5611597],
    [136571,"2019-04-05T00:41:28",18.26,218.5611597],
    [136572,"2019-04-05T00:43:28",19.45,235.5868637],
    [136573,"2019-04-05T00:43:34",19.4,235.5868637],
    [136574,"2019-04-05T00:45:32",21.09,243.3766107],
    [136575,"2019-04-05T00:45:36",21.13,243.3766107],
    [136576,"2019-04-05T00:47:36",19.58,223.9186655],
    [136577,"2019-04-05T00:47:43",18.68,223.9186655],
    [136578,"2019-04-05T00:49:38",22.24,228.7283811],
    [136579,"2019-04-05T00:49:43",22.38,228.7283811],
    [136580,"2019-04-05T00:51:40",22.74,219.7991946],
    [136581,"2019-04-05T00:51:46",22.69,219.7991946],
    [136582,"2019-04-05T00:53:19",23.76,219.7991946],
    [136583,"2019-04-05T00:53:49",25.76,209.8949301],
    [136584,"2019-04-05T00:55:47",24.69,217.3450466],
    [136585,"2019-04-05T00:55:52",25.87,214.8470699],
    [136586,"2019-04-05T00:57:49",19.79,214.8470699],
    [136587,"2019-04-05T00:57:55",19.89,216.2713578],
    [136588,"2019-04-05T00:59:52",22.28,219.6238951],
    [136589,"2019-04-05T00:59:56",22.07,219.6238951],
    [136590,"2019-04-05T01:01:55",21.89,219.2623578],
    [136591,"2019-04-05T01:02:01",20.29,215.1976538],
    [136592,"2019-04-05T01:04:00",18.42,213.9486655],
    [136593,"2019-04-05T01:04:04",18.68,211.9327587],
    [136594,"2019-04-05T01:06:04",26.12,209.1280117],
    [136595,"2019-04-05T01:06:10",25.7,209.1280117],
    [136596,"2019-04-05T01:08:05",23.56,207.9666655],
    [136597,"2019-04-05T01:08:10",24.69,207.9666655],
    [136598,"2019-04-05T01:10:08",27.38,206.4985641],
    [136599,"2019-04-05T01:10:12",27.45,205.9069301],
    [136600,"2019-04-05T01:12:14",27.52,207.9009301],
    [136601,"2019-04-05T01:12:18",26.45,212.0094475],
    [136602,"2019-04-05T01:14:15",23.45,211.8231946],
    [136603,"2019-04-05T01:14:19",24.63,211.8231946],
    [136604,"2019-04-05T01:16:17",26.76,212.9845408],
    [136605,"2019-04-05T01:16:24",26.6,212.9845408],
    [136606,"2019-04-05T01:18:19",23.67,205.928852],
    [136607,"2019-04-05T01:18:24",23.74,205.928852],
    [136608,"2019-04-05T01:20:21",24.75,207.7146771],
    [136609,"2019-04-05T01:20:27",24.57,207.7146771],
    [136610,"2019-04-05T01:21:24",26.86,204.6031597],
    [136611,"2019-04-05T01:21:28",31.9,204.6031597],
    [136612,"2019-04-05T01:22:11",31.69,204.6031597],
    [136613,"2019-04-05T01:22:21",28.91,204.6031597],
    [136614,"2019-04-05T01:24:19",26.36,199.946852],
    [136615,"2019-04-05T01:24:29",22.68,199.946852],
    [136616,"2019-04-05T01:24:33",23.22,199.946852],
    [136617,"2019-04-05T01:24:39",31.05,199.946852],
    [136618,"2019-04-05T01:24:43",30.99,199.946852],
    [136619,"2019-04-05T01:25:23",23.35,196.2108403],
    [136620,"2019-04-05T01:26:54",26.84,190.6670816],
    [136621,"2019-04-05T01:27:26",20.59,186.4051713],
    [136622,"2019-04-05T01:29:20",23.39,189.5714709],
    [136623,"2019-04-05T01:29:26",23.3,188.147183],
    [136624,"2019-04-05T01:31:00",21.49,187.9938054],
    [136625,"2019-04-05T01:31:28",21.17,200.6151597],
    [136626,"2019-04-05T01:33:00",24.63,200.6151597],
    [136627,"2019-04-05T01:33:28",21.71,204.2306538],
    [136628,"2019-04-05T01:35:02",21.31,199.2566224],
    [136629,"2019-04-05T01:35:28",25.62,199.2566224],
    [136630,"2019-04-05T01:37:04",27.08,200.0125874],
    [136631,"2019-04-05T01:37:32",28.05,202.2476224],
    [136632,"2019-04-05T01:39:09",23.19,202.2476224],
    [136633,"2019-04-05T01:39:43",23.55,200.8561946],
    [136634,"2019-04-05T01:41:43",20.46,210.0483229],
    [136635,"2019-04-05T01:41:48",25.13,210.0483229],
    [136636,"2019-04-05T01:42:50",29.28,206.9477587],
    [136637,"2019-04-05T01:43:01",30.51,206.9477587],
    [136638,"2019-04-05T01:43:11",31.91,206.9477587],
    [136639,"2019-04-05T01:43:44",28.43,206.9477587],
    [136640,"2019-04-05T01:43:49",30.06,206.9477587],
    [136641,"2019-04-05T01:43:56",30.01,203.4199067],
    [136642,"2019-04-05T01:44:05",33.43,203.4089534],
    [136643,"2019-04-05T01:44:10",24.25,203.4089534],
    [136644,"2019-04-05T01:44:45",27.75,203.4089534],
    [136645,"2019-04-05T01:44:49",30.82,203.4089534],
    [136646,"2019-04-05T01:44:54",30.9,203.4089534],
    [136647,"2019-04-05T01:44:59",26.23,203.4089534],
    [136648,"2019-04-05T01:45:10",22.46,203.4089534],
    [136649,"2019-04-05T01:45:44",31.81,203.4089534],
    [136650,"2019-04-05T01:45:50",33.37,203.4089534],
    [136651,"2019-04-05T01:46:03",26.33,201.1301049],
    [136652,"2019-04-05T01:46:09",30.38,201.645035],
    [136653,"2019-04-05T01:47:04",31.92,201.645035],
    [136654,"2019-04-05T01:47:10",25.95,201.645035],
    [136655,"2019-04-05T01:47:47",29.55,201.645035],
    [136656,"2019-04-05T01:47:54",31.88,201.645035],
    [136657,"2019-04-05T01:47:57",29.93,197.0544475],
    [136658,"2019-04-05T01:48:05",29.25,197.0982762],
    [136659,"2019-04-05T01:48:08",31.25,197.0982762],
    [136660,"2019-04-05T01:48:13",31.26,197.0982762],
    [136661,"2019-04-05T01:48:35",29.91,197.0982762],
    [136662,"2019-04-05T01:48:41",35.48,197.0982762],
    [136663,"2019-04-05T01:50:17",34.71,197.7665991],
    [136664,"2019-04-05T01:50:49",30.13,192.4857821],
    [136665,"2019-04-05T01:51:00",32.02,192.4857821],
    [136666,"2019-04-05T01:51:13",29.78,192.4857821],
    [136667,"2019-04-05T01:51:16",29.79,192.4857821],
    [136668,"2019-04-05T01:51:41",30.78,192.4857821],
    [136669,"2019-04-05T01:51:51",28.11,192.4857821],
    [136670,"2019-04-05T01:51:56",28.15,192.4857821],
    [136671,"2019-04-05T01:52:02",34.39,192.4857821],
    [136672,"2019-04-05T01:52:13",30.09,192.4857821],
    [136673,"2019-04-05T01:52:18",28.07,188.4977821],
    [136674,"2019-04-05T01:52:57",28.67,188.4977821],
    [136675,"2019-04-05T01:53:03",31.58,188.4977821],
    [136676,"2019-04-05T01:53:44",34.57,188.4977821],
    [136677,"2019-04-05T01:53:50",27.93,188.4977821],
    [136678,"2019-04-05T01:54:05",28.22,188.4977821],
    [136679,"2019-04-05T01:54:11",32.86,197.4050466],
    [136680,"2019-04-05T01:55:06",33.34,192.4857821],
    [136681,"2019-04-05T01:55:15",26.68,192.4857821],
    [136682,"2019-04-05T01:55:52",32.7,192.4857821],
    [136683,"2019-04-05T01:57:11",30.74,197.0215874],
    [136684,"2019-04-05T01:57:20",29.77,197.0215874],
    [136685,"2019-04-05T01:58:18",25.68,197.0215874],
    [136686,"2019-04-05T01:58:51",30.66,196.8243811],
    [136687,"2019-04-05T01:58:55",30.56,193.0445408],
    [136688,"2019-04-05T01:59:00",29.13,193.0445408],
    [136689,"2019-04-05T01:59:55",28.99,193.0445408],
    [136690,"2019-04-05T01:59:59",31.35,193.0445408],
    [136691,"2019-04-05T02:01:15",33.65,198.8074126],
    [136692,"2019-04-05T02:01:20",28.52,198.8074126],
    [136693,"2019-04-05T02:01:49",30.97,198.8074126],
    [136694,"2019-04-05T02:01:53",30.94,198.8074126],
    [136695,"2019-04-05T02:01:59",26.9,198.8074126],
    [136696,"2019-04-05T02:02:09",31.29,198.8074126],
    [136697,"2019-04-05T02:02:23",31.59,198.8074126],
    [136698,"2019-04-05T02:02:42",28.67,198.8074126],
    [136699,"2019-04-05T02:02:48",31.49,198.8074126],
    [136700,"2019-04-05T02:03:04",30.72,198.8074126],
    [136701,"2019-04-05T02:03:09",29.33,198.4896888],
    [136702,"2019-04-05T02:03:13",29.31,201.0424475],
    [136703,"2019-04-05T02:03:18",30.07,201.0424475],
    [136704,"2019-04-05T02:04:12",34.67,201.0424475],
    [136705,"2019-04-05T02:04:17",29.85,201.0424475],
    [136706,"2019-04-05T02:04:52",36,201.0424475],
    [136707,"2019-04-05T02:05:09",35.46,199.2127937],
    [136708,"2019-04-05T02:05:18",27.8,192.1023229],
    [136709,"2019-04-05T02:05:28",33.42,192.1023229],
    [136710,"2019-04-05T02:06:06",32.45,192.1023229],
    [136711,"2019-04-05T02:06:08",27.2,192.1023229],
    [136712,"2019-04-05T02:06:14",27.26,192.1023229],
    [136713,"2019-04-05T02:06:20",37.42,192.1023229],
    [136714,"2019-04-05T02:06:35",33.45,192.1023229],
    [136715,"2019-04-05T02:06:57",28.43,192.1023229],
    [136716,"2019-04-05T02:07:12",28.32,198.4568287],
    [136717,"2019-04-05T02:07:18",35.88,198.5444709],
    [136718,"2019-04-05T02:07:39",34.85,198.5444709],
    [136719,"2019-04-05T02:08:01",40.45,198.5444709],
    [136720,"2019-04-05T02:08:07",38.81,198.5444709],
    [136721,"2019-04-05T02:09:04",32.95,198.5444709],
    [136722,"2019-04-05T02:09:09",29.58,198.5444709],
    [136723,"2019-04-05T02:09:19",33.13,194.3154359],
    [136724,"2019-04-05T02:11:15",32.74,188.5635175],
    [136725,"2019-04-05T02:11:21",34.36,188.5854242],
    [136726,"2019-04-05T02:12:15",31.59,188.5854242],
    [136727,"2019-04-05T02:12:20",25.24,188.5854242],
    [136728,"2019-04-05T02:12:28",25.32,188.5854242],
    [136729,"2019-04-05T02:12:32",40.45,188.5854242],
    [136730,"2019-04-05T02:12:37",40.59,188.5854242],
    [136731,"2019-04-05T02:12:43",37.19,188.5854242],
    [136732,"2019-04-05T02:14:30",31.69,195.0056655],
    [136733,"2019-04-05T02:14:43",34.99,195.0056655],
    [136734,"2019-04-05T02:14:48",39.5,195.0056655],
    [136735,"2019-04-05T02:15:28",28.31,193.5704242],
    [136736,"2019-04-05T02:15:33",28.34,193.5704242],
    [136737,"2019-04-05T02:15:40",33.86,193.5704242],
    [136738,"2019-04-05T02:16:25",30.74,193.5704242],
    [136739,"2019-04-05T02:16:31",28.87,193.5704242],
    [136740,"2019-04-05T02:16:39",30.48,193.5704242],
    [136741,"2019-04-05T02:17:49",31.03,201.0972296],
    [136742,"2019-04-05T02:18:16",27.74,201.0972296],
    [136743,"2019-04-05T02:18:23",30.04,201.0972296],
    [136744,"2019-04-05T02:19:49",33.25,184.5207354],
    [136745,"2019-04-05T02:20:22",29.97,184.5207354],
    [136746,"2019-04-05T02:20:27",33.94,184.5207354],
    [136747,"2019-04-05T02:21:17",35.08,184.5207354],
    [136748,"2019-04-05T02:21:21",29.52,184.5207354],
    [136749,"2019-04-05T02:21:31",29.75,184.5207354],
    [136750,"2019-04-05T02:21:38",30.89,184.5207354],
    [136751,"2019-04-05T02:21:43",31.04,184.5207354],
    [136752,"2019-04-05T02:21:51",25.92,184.5207354],
    [136753,"2019-04-05T02:22:25",31.62,183.9291166],
    [136754,"2019-04-05T02:22:31",27.98,185.9998054],
    [136755,"2019-04-05T02:22:39",36.79,185.9998054],
    [136756,"2019-04-05T02:23:51",37.32,185.9998054],
    [136757,"2019-04-05T02:24:16",27.29,185.9998054],
    [136758,"2019-04-05T02:24:24",31.7,185.9998054],
    [136759,"2019-04-05T02:24:39",34.38,185.9998054],
    [136760,"2019-04-05T02:24:51",29.9,186.9639301],
    [136761,"2019-04-05T02:25:21",35.8,188.8483811],
    [136762,"2019-04-05T02:25:37",32.88,188.8483811],
    [136763,"2019-04-05T02:25:48",28.59,188.8483811],
    [136764,"2019-04-05T02:25:52",28.35,188.8483811],
    [136765,"2019-04-05T02:26:20",34,188.8483811],
    [136766,"2019-04-05T02:26:45",31.45,188.8483811],
    [136767,"2019-04-05T02:26:51",27.36,193.8771946],
    [136768,"2019-04-05T02:27:23",32.97,190.9957587],
    [136769,"2019-04-05T02:28:58",32.91,190.9957587],
    [136770,"2019-04-05T02:29:22",28.13,187.0406189],
    [136771,"2019-04-05T02:29:27",36.48,187.0406189],
    [136772,"2019-04-05T02:29:42",36.99,180.3026538],
    [136773,"2019-04-05T02:29:49",28.43,180.3026538],
    [136774,"2019-04-05T02:30:01",31.96,180.3026538],
    [136775,"2019-04-05T02:30:34",29.2,180.3026538],
    [136776,"2019-04-05T02:30:40",34.96,180.3026538],
    [136777,"2019-04-05T02:31:02",30.94,180.3026538],
    [136778,"2019-04-05T02:31:35",29.11,188.8374126],
    [136779,"2019-04-05T02:31:56",22.73,187.5555641],
    [136780,"2019-04-05T02:32:01",33.12,187.5555641],
    [136781,"2019-04-05T02:32:30",40.15,187.5555641],
    [136782,"2019-04-05T02:32:36",40.19,187.5555641],
    [136783,"2019-04-05T02:32:40",35.81,187.5555641],
    [136784,"2019-04-05T02:32:56",32.63,187.5555641],
    [136785,"2019-04-05T02:33:01",29.83,187.5555641],
    [136786,"2019-04-05T02:33:36",28.41,183.8743345],
    [136787,"2019-04-05T02:33:41",35.13,190.0754475],
    [136788,"2019-04-05T02:33:51",35.85,190.0754475],
    [136789,"2019-04-05T02:34:00",29.86,190.0754475],
    [136790,"2019-04-05T02:34:35",25.99,190.0754475],
    [136791,"2019-04-05T02:34:41",32.15,190.0754475],
    [136792,"2019-04-05T02:36:40",35.37,184.7398637],
    [136793,"2019-04-05T02:36:45",35.35,184.7398637],
    [136794,"2019-04-05T02:37:04",32.03,184.7398637],
    [136795,"2019-04-05T02:37:32",28.62,184.7398637],
    [136796,"2019-04-05T02:37:39",31.87,184.7398637],
    [136797,"2019-04-05T02:37:44",31.91,184.7398637],
    [136798,"2019-04-05T02:37:48",26.84,184.7398637],
    [136799,"2019-04-05T02:38:36",26.34,186.5585641],
    [136800,"2019-04-05T02:38:41",34.52,186.5585641],
    [136801,"2019-04-05T02:38:44",34.51,186.5585641],
    [136802,"2019-04-05T02:38:49",29.56,186.5585641],
    [136803,"2019-04-05T02:39:24",23.2,186.5585641],
    [136804,"2019-04-05T02:39:29",31.55,186.5585641],
    [136805,"2019-04-05T02:40:04",33.85,186.0326655],
    [136806,"2019-04-05T02:40:42",26.42,193.5704242],
    [136807,"2019-04-05T02:41:35",27.17,193.5704242],
    [136808,"2019-04-05T02:41:39",33.58,193.5704242],
    [136809,"2019-04-05T02:41:43",33.49,193.5704242],
    [136810,"2019-04-05T02:41:49",27.03,193.5704242],
    [136811,"2019-04-05T02:41:55",27.04,193.5704242],
    [136812,"2019-04-05T02:41:59",31.48,193.5704242],
    [136813,"2019-04-05T02:42:34",30.76,192.2885758],
    [136814,"2019-04-05T02:42:41",28.89,188.6292529],
    [136815,"2019-04-05T02:42:44",28.85,188.6292529],
    [136816,"2019-04-05T02:42:49",32.43,188.6292529],
    [136817,"2019-04-05T02:43:52",34.64,188.6292529],
    [136818,"2019-04-05T02:43:58",28.41,188.6292529],
    [136819,"2019-04-05T02:44:34",22.02,201.2506224],
    [136820,"2019-04-05T02:44:42",32.15,190.0425874],
    [136821,"2019-04-05T02:44:57",33.14,190.0425874],
    [136822,"2019-04-05T02:45:01",28.71,190.0425874],
    [136823,"2019-04-05T02:45:32",31.15,190.0425874],
    [136824,"2019-04-05T02:45:44",33.26,190.0425874],
    [136825,"2019-04-05T02:45:48",26.51,190.0425874],
    [136826,"2019-04-05T02:45:59",30.75,190.0425874],
    [136827,"2019-04-05T02:46:08",27.13,190.0425874],
    [136828,"2019-04-05T02:46:34",32.64,190.0425874],
    [136829,"2019-04-05T02:46:38",26.62,190.0425874],
    [136830,"2019-04-05T02:46:55",24.94,199.1908718],
    [136831,"2019-04-05T02:46:59",32.37,199.1908718],
    [136832,"2019-04-05T02:47:07",28.88,199.1908718],
    [136833,"2019-04-05T02:47:45",31.62,199.1908718],
    [136834,"2019-04-05T02:47:49",27.73,199.1908718],
    [136835,"2019-04-05T02:47:55",27.74,199.1908718],
    [136836,"2019-04-05T02:48:00",35.26,199.1908718],
    [136837,"2019-04-05T02:48:58",30.57,188.5087354],
    [136838,"2019-04-05T02:49:09",26.8,188.5087354],
    [136839,"2019-04-05T02:49:35",34.6,188.5087354],
    [136840,"2019-04-05T02:49:51",33.26,188.5087354],
    [136841,"2019-04-05T02:50:02",26.52,188.5087354],
    [136842,"2019-04-05T02:50:41",28.13,188.5087354],
    [136843,"2019-04-05T02:50:53",30.89,199.3661713],
    [136844,"2019-04-05T02:52:44",32.48,199.3661713],
    [136845,"2019-04-05T02:52:48",28.85,188.4539534],
    [136846,"2019-04-05T02:53:03",26.33,194.9837587],
    [136847,"2019-04-05T02:53:09",33.88,194.9837587],
    [136848,"2019-04-05T02:53:17",29.89,194.9837587],
    [136849,"2019-04-05T02:53:54",33.31,194.9837587],
    [136850,"2019-04-05T02:54:20",31.7,194.9837587],
    [136851,"2019-04-05T02:54:47",28.75,186.0326655],
    [136852,"2019-04-05T02:54:51",34.52,185.6272995],
    [136853,"2019-04-05T02:55:22",32,185.6272995],
    [136854,"2019-04-05T02:55:39",28.31,185.6272995],
    [136855,"2019-04-05T02:55:46",28.34,185.6272995],
    [136856,"2019-04-05T02:55:49",32.28,185.6272995],
    [136857,"2019-04-05T02:56:23",33.95,185.6272995],
    [136858,"2019-04-05T02:56:55",26.88,192.967852],
    [136859,"2019-04-05T02:58:51",23.41,192.967852],
    [136860,"2019-04-05T02:58:58",24.75,183.0416655],
    [136861,"2019-04-05T02:59:08",26.65,183.0416655],
    [136862,"2019-04-05T02:59:18",34.56,183.0416655],
    [136863,"2019-04-05T02:59:25",34.58,183.0416655],
    [136864,"2019-04-05T02:59:29",28.75,183.0416655],
    [136865,"2019-04-05T02:59:52",32.16,183.0416655],
    [136866,"2019-04-05T03:00:12",32.72,183.0416655],
    [136867,"2019-04-05T03:00:18",27.32,183.0416655],
    [136868,"2019-04-05T03:00:30",27.34,183.0416655],
    [136869,"2019-04-05T03:00:56",37.18,183.0416655],
    [136870,"2019-04-05T03:01:05",34,199.5086107],
    [136871,"2019-04-05T03:01:09",27.48,199.5086107],
    [136872,"2019-04-05T03:01:20",29.66,199.5086107],
    [136873,"2019-04-05T03:01:27",31.8,199.5086107],
    [136874,"2019-04-05T03:02:14",32.65,199.5086107],
    [136875,"2019-04-05T03:02:19",28.51,199.5086107],
    [136876,"2019-04-05T03:02:29",30.47,199.5086107],
    [136877,"2019-04-05T03:03:05",24.04,188.6402063],
    [136878,"2019-04-05T03:03:19",28.09,193.4170466],
    [136879,"2019-04-05T03:03:29",33.17,193.4170466],
    [136880,"2019-04-05T03:04:36",34.61,193.4170466],
    [136881,"2019-04-05T03:05:01",29.65,193.4170466],
    [136882,"2019-04-05T03:05:15",27.83,187.3035758],
    [136883,"2019-04-05T03:05:22",32.79,187.3035758],
    [136884,"2019-04-05T03:05:39",30.63,187.3035758],
    [136885,"2019-04-05T03:06:14",29.98,187.3035758],
    [136886,"2019-04-05T03:06:19",32.33,187.3035758],
    [136887,"2019-04-05T03:06:38",31.07,187.3035758],
    [136888,"2019-04-05T03:06:59",29.58,187.3035758],
    [136889,"2019-04-05T03:07:03",29.62,187.3035758],
    [136890,"2019-04-05T03:07:10",33.18,187.3035758],
    [136891,"2019-04-05T03:07:23",31.2,190.7218637],
    [136892,"2019-04-05T03:07:32",29.32,190.7218637],
    [136893,"2019-04-05T03:07:37",30.03,190.7218637],
    [136894,"2019-04-05T03:08:04",28.62,190.7218637],
    [136895,"2019-04-05T03:09:40",29.87,195.5534709],
    [136896,"2019-04-05T03:10:18",32.76,195.5534709],
    [136897,"2019-04-05T03:10:22",32.73,195.5534709],
    [136898,"2019-04-05T03:10:29",29.17,195.5534709],
    [136899,"2019-04-05T03:10:41",30.5,195.5534709],
    [136900,"2019-04-05T03:11:19",28.13,189.2975758],
    [136901,"2019-04-05T03:11:21",28.15,189.2975758],
    [136902,"2019-04-05T03:11:27",32,189.2975758],
    [136903,"2019-04-05T03:12:26",30.99,187.1940117],
    [136904,"2019-04-05T03:12:32",29.45,187.1940117],
    [136905,"2019-04-05T03:13:14",28.91,187.1940117],
    [136906,"2019-04-05T03:13:20",32.15,187.1940117],
    [136907,"2019-04-05T03:14:46",30.53,189.8672879],
    [136908,"2019-04-05T03:14:53",27.38,189.8672879],
    [136909,"2019-04-05T03:15:28",30.54,189.8672879],
    [136910,"2019-04-05T03:15:38",30.86,184.5426422],
    [136911,"2019-04-05T03:15:48",26.17,184.5426422],
    [136912,"2019-04-05T03:16:22",31.73,184.5426422],
    [136913,"2019-04-05T03:16:52",31.17,184.5426422],
    [136914,"2019-04-05T03:16:59",26.07,184.5426422],
    [136915,"2019-04-05T03:17:43",23.35,193.9429301],
    [136916,"2019-04-05T03:17:54",30.5,193.9429301],
    [136917,"2019-04-05T03:17:57",30.48,193.9429301],
    [136918,"2019-04-05T03:18:18",28.98,193.9429301],
    [136919,"2019-04-05T03:18:28",32.38,193.9429301],
    [136920,"2019-04-05T03:19:43",30.96,190.7875991],
    [136921,"2019-04-05T03:19:52",28.53,190.7875991],
    [136922,"2019-04-05T03:21:02",28.34,190.7875991],
    [136923,"2019-04-05T03:21:33",32.57,188.8702879],
    [136924,"2019-04-05T03:21:38",28.79,184.8822879],
    [136925,"2019-04-05T03:23:32",25.87,184.8822879],
    [136926,"2019-04-05T03:23:41",24.14,187.5117354],
    [136927,"2019-04-05T03:25:32",26.52,187.3693112],
    [136928,"2019-04-05T03:25:42",23.06,180.8285525],
    [136929,"2019-04-05T03:27:05",24.1,180.8504592],
    [136930,"2019-04-05T03:27:08",32.47,180.8504592],
    [136931,"2019-04-05T03:27:44",30.26,180.8504592],
    [136932,"2019-04-05T03:27:50",26.34,187.1282762],
    [136933,"2019-04-05T03:28:02",26.39,189.4290466],
    [136934,"2019-04-05T03:28:09",34.87,189.4290466],
    [136935,"2019-04-05T03:28:47",27.57,189.4290466],
    [136936,"2019-04-05T03:28:51",31.23,189.4290466],
    [136937,"2019-04-05T03:28:59",32.13,189.4290466],
    [136938,"2019-04-05T03:29:07",29.86,189.4290466],
    [136939,"2019-04-05T03:29:46",26.62,189.4290466],
    [136940,"2019-04-05T03:29:49",35.78,185.1342762],
    [136941,"2019-04-05T03:30:00",28.86,185.1342762],
    [136942,"2019-04-05T03:31:09",29.47,187.8623345],
    [136943,"2019-04-05T03:31:41",33.04,187.8623345],
    [136944,"2019-04-05T03:31:49",28.13,187.8623345],
    [136945,"2019-04-05T03:32:44",28.22,196.7586305],
    [136946,"2019-04-05T03:32:48",31.07,196.7586305],
    [136947,"2019-04-05T03:33:52",32.61,196.7586305],
    [136948,"2019-04-05T03:33:58",26.74,196.7586305],
    [136949,"2019-04-05T03:35:15",29.79,195.3233893],
    [136950,"2019-04-05T03:35:43",33.04,195.3233893],
    [136951,"2019-04-05T03:35:54",33.85,195.3233893],
    [136952,"2019-04-05T03:35:59",28.11,192.0913695],
    [136953,"2019-04-05T03:36:08",30.22,192.0913695],
    [136954,"2019-04-05T03:36:52",35.03,192.8801946],
    [136955,"2019-04-05T03:37:00",29.64,192.8801946],
    [136956,"2019-04-05T03:37:12",32.91,192.8801946],
    [136957,"2019-04-05T03:37:21",32.75,192.8801946],
    [136958,"2019-04-05T03:37:47",29.4,192.8801946],
    [136959,"2019-04-05T03:37:52",33.41,192.8801946],
    [136960,"2019-04-05T03:37:56",33.37,192.8801946],
    [136961,"2019-04-05T03:38:01",29.04,192.8801946],
    [136962,"2019-04-05T03:38:11",33.08,191.5983462],
    [136963,"2019-04-05T03:38:20",31.15,188.8045525],
    [136964,"2019-04-05T03:39:04",29.21,188.8045525],
    [136965,"2019-04-05T03:39:11",33.19,188.8045525],
    [136966,"2019-04-05T03:40:14",30.51,188.8045525],
    [136967,"2019-04-05T03:40:19",27.56,188.8045525],
    [136968,"2019-04-05T03:41:52",25.52,194.9070699],
    [136969,"2019-04-05T03:41:57",30.59,194.9070699],
    [136970,"2019-04-05T03:42:02",30.57,194.9070699],
    [136971,"2019-04-05T03:42:08",28.6,194.9070699],
    [136972,"2019-04-05T03:43:25",27.47,190.973852],
    [136973,"2019-04-05T03:43:29",32.34,190.973852],
    [136974,"2019-04-05T03:44:05",28.28,190.973852],
    [136975,"2019-04-05T03:44:26",28.26,190.973852],
    [136976,"2019-04-05T03:44:32",30.41,190.973852],
    [136977,"2019-04-05T03:45:04",32.29,182.7458637],
    [136978,"2019-04-05T03:45:12",29.55,186.9201166],
    [136979,"2019-04-05T03:45:31",25.29,186.9201166],
    [136980,"2019-04-05T03:46:03",30.76,186.9201166],
    [136981,"2019-04-05T03:46:06",30.75,186.9201166],
    [136982,"2019-04-05T03:46:12",29.26,186.9201166],
    [136983,"2019-04-05T03:46:21",26.09,186.9201166],
    [136984,"2019-04-05T03:46:31",31.13,186.9201166],
    [136985,"2019-04-05T03:47:07",31.26,186.9201166],
    [136986,"2019-04-05T03:47:11",27.97,186.8872413],
    [136987,"2019-04-05T03:47:38",26.16,184.3344825],
    [136988,"2019-04-05T03:48:14",30.16,184.3344825],
    [136989,"2019-04-05T03:48:25",32.32,184.3344825],
    [136990,"2019-04-05T03:48:29",24.91,184.3344825],
    [136991,"2019-04-05T03:49:05",25.71,184.3344825],
    [136992,"2019-04-05T03:49:11",30.2,184.6741282],
    [136993,"2019-04-05T03:49:14",30.22,184.6741282],
    [136994,"2019-04-05T03:49:29",27.42,184.6741282],
    [136995,"2019-04-05T03:49:39",29.77,187.0187121],
    [136996,"2019-04-05T03:50:09",33.19,187.0187121],
    [136997,"2019-04-05T03:50:14",33.15,187.0187121],
    [136998,"2019-04-05T03:50:23",29.72,187.0187121],
    [136999,"2019-04-05T03:50:33",28.88,187.0187121],
    [137000,"2019-04-05T03:50:38",30.4,187.0187121],
    [137001,"2019-04-05T03:51:14",30.9,187.0187121],
    [137002,"2019-04-05T03:51:23",28.73,187.0187121],
    [137003,"2019-04-05T03:51:29",31.97,187.0187121],
    [137004,"2019-04-05T03:51:37",30.03,187.5993776],
    [137005,"2019-04-05T03:52:01",23.55,183.0416655],
    [137006,"2019-04-05T03:53:03",23.17,183.0416655],
    [137007,"2019-04-05T03:53:09",32.35,183.0416655],
    [137008,"2019-04-05T03:53:13",32.41,183.0416655],
    [137009,"2019-04-05T03:53:21",26.32,183.0416655],
    [137010,"2019-04-05T03:54:34",28.75,188.2348403],
    [137011,"2019-04-05T03:54:39",35.14,188.2348403],
    [137012,"2019-04-05T03:55:18",30.96,188.2348403],
    [137013,"2019-04-05T03:55:28",24.04,188.2348403],
    [137014,"2019-04-05T03:56:44",29.14,192.2776224],
    [137015,"2019-04-05T03:56:48",30.77,192.2776224],
    [137016,"2019-04-05T03:57:21",32.54,192.2776224],
    [137017,"2019-04-05T03:57:28",27.3,192.2776224],
    [137018,"2019-04-05T03:57:43",28.61,192.2776224],
    [137019,"2019-04-05T03:57:47",31.04,192.2776224],
    [137020,"2019-04-05T03:58:34",31.25,192.2776224],
    [137021,"2019-04-05T03:58:39",29.8,186.6571597],
    [137022,"2019-04-05T03:59:15",26.6,186.5366422],
    [137023,"2019-04-05T03:59:22",32.04,186.5366422],
    [137024,"2019-04-05T03:59:33",30.67,186.5366422],
    [137025,"2019-04-05T03:59:41",27.69,186.5366422],
    [137026,"2019-04-05T04:00:26",29.96,186.5366422],
    [137027,"2019-04-05T04:00:35",30.75,186.5366422],
    [137028,"2019-04-05T04:00:41",27.84,186.5366422],
    [137029,"2019-04-05T04:01:41",28.19,177.7827704],
    [137030,"2019-04-05T04:01:47",30.19,177.7827704],
    [137031,"2019-04-05T04:01:51",30.37,177.7827704],
    [137032,"2019-04-05T04:02:15",24.75,177.7827704],
    [137033,"2019-04-05T04:02:37",24.96,177.7827704],
    [137034,"2019-04-05T04:02:42",35.03,177.7827704],
    [137035,"2019-04-05T04:02:48",29.48,189.8563345],
    [137036,"2019-04-05T04:03:31",29.84,189.8125058],
    [137037,"2019-04-05T04:03:37",32.13,189.8125058],
    [137038,"2019-04-05T04:04:31",30.96,189.8125058],
    [137039,"2019-04-05T04:04:37",27.91,189.8125058],
    [137040,"2019-04-05T04:04:49",29.94,189.8125058],
    [137041,"2019-04-05T04:05:18",32.6,191.6202529],
    [137042,"2019-04-05T04:05:36",31.88,191.6202529],
    [137043,"2019-04-05T04:05:39",25.13,191.6202529],
    [137044,"2019-04-05T04:06:26",27.14,191.6202529],
    [137045,"2019-04-05T04:06:33",31.18,191.6202529],
    [137046,"2019-04-05T04:08:13",33.26,176.4242179],
    [137047,"2019-04-05T04:08:22",27.9,176.4242179],
    [137048,"2019-04-05T04:08:28",32.56,176.4242179],
    [137049,"2019-04-05T04:08:52",31.8,176.4242179],
    [137050,"2019-04-05T04:08:57",26.77,184.3235291],
    [137051,"2019-04-05T04:09:43",26.34,188.5635175],
    [137052,"2019-04-05T04:09:48",31.44,188.5635175],
    [137053,"2019-04-05T04:11:37",34.26,184.2687471],
    [137054,"2019-04-05T04:11:51",26.46,184.2687471],
    [137055,"2019-04-05T04:11:57",26.43,184.2687471],
    [137056,"2019-04-05T04:12:03",31.01,184.2687471],
    [137057,"2019-04-05T04:12:56",33.23,184.2687471],
    [137058,"2019-04-05T04:13:03",28.54,184.2687471],
    [137059,"2019-04-05T04:13:07",31.76,184.2687471],
    [137060,"2019-04-05T04:14:45",31.93,185.7916305],
    [137061,"2019-04-05T04:14:51",27.77,185.7916305],
    [137062,"2019-04-05T04:15:02",32.72,185.7916305],
    [137063,"2019-04-05T04:15:12",31.6,185.7916305],
    [137064,"2019-04-05T04:15:34",28.94,185.7916305],
    [137065,"2019-04-05T04:15:40",31.46,185.7916305],
    [137066,"2019-04-05T04:15:45",31.48,185.7916305],
    [137067,"2019-04-05T04:15:49",27.08,185.7916305],
    [137068,"2019-04-05T04:16:15",25.77,182.9321166],
    [137069,"2019-04-05T04:16:34",33.77,182.9321166],
    [137070,"2019-04-05T04:17:06",36.09,182.9321166],
    [137071,"2019-04-05T04:17:13",28.35,182.9321166],
    [137072,"2019-04-05T04:18:13",29.35,187.5884242],
    [137073,"2019-04-05T04:18:43",32.7,187.5884242],
    [137074,"2019-04-05T04:18:53",35.36,187.5884242],
    [137075,"2019-04-05T04:18:58",28.43,187.5884242],
    [137076,"2019-04-05T04:19:16",29.38,187.5884242],
    [137077,"2019-04-05T04:19:47",32.63,187.5884242],
    [137078,"2019-04-05T04:19:51",32.88,187.5884242],
    [137079,"2019-04-05T04:19:58",26.6,187.5884242],
    [137080,"2019-04-05T04:20:08",35.77,183.9838834],
    [137081,"2019-04-05T04:20:47",31.62,182.6034242],
    [137082,"2019-04-05T04:20:51",28.06,182.6034242],
    [137083,"2019-04-05T04:22:03",29.39,182.6034242],
    [137084,"2019-04-05T04:22:13",31.55,183.1731363],
    [137085,"2019-04-05T04:22:18",29.46,184.0934475],
    [137086,"2019-04-05T04:23:55",27.03,184.0934475],
    [137087,"2019-04-05T04:24:01",32.01,184.0934475],
    [137088,"2019-04-05T04:24:16",31.39,184.0715408],
    [137089,"2019-04-05T04:24:22",25.67,184.0715408],
    [137090,"2019-04-05T04:24:28",31.18,186.4270933],
    [137091,"2019-04-05T04:25:28",31.43,186.4270933],
    [137092,"2019-04-05T04:26:09",29.86,186.4270933],
    [137093,"2019-04-05T04:27:27",21.75,182.9430699],
    [137094,"2019-04-05T04:27:29",32.09,182.9430699],
    [137095,"2019-04-05T04:27:53",29.8,182.9430699],
    [137096,"2019-04-05T04:29:04",26.21,171.4392179],
    [137097,"2019-04-05T04:29:08",31.98,171.4392179],
    [137098,"2019-04-05T04:29:14",32,171.4392179],
    [137099,"2019-04-05T04:29:26",29.16,171.4392179],
    [137100,"2019-04-05T04:29:30",32.13,171.4392179],
    [137101,"2019-04-05T04:29:49",27.71,171.4392179],
    [137102,"2019-04-05T04:31:28",26.75,180.3136224],
    [137103,"2019-04-05T04:32:01",25.58,180.3136224],
    [137104,"2019-04-05T04:32:12",23.8,180.3136224],
    [137105,"2019-04-05T04:32:18",31.87,180.3136224],
    [137106,"2019-04-05T04:32:30",23.71,172.9621166],
    [137107,"2019-04-05T04:34:27",27.96,170.1683229],
    [137108,"2019-04-05T04:34:32",27.98,176.0845874],
    [137109,"2019-04-05T04:35:38",24.27,176.1064942],
    [137110,"2019-04-05T04:36:17",31.39,176.1064942],
    [137111,"2019-04-05T04:36:26",31.45,176.1064942],
    [137112,"2019-04-05T04:36:31",29.91,176.1064942],
    [137113,"2019-04-05T04:37:14",31.05,180.3574359],
    [137114,"2019-04-05T04:37:54",32.57,180.3574359],
    [137115,"2019-04-05T04:37:59",28.5,180.3574359],
    [137116,"2019-04-05T04:38:33",29.99,180.3574359],
    [137117,"2019-04-05T04:38:36",30.06,187.3254825],
    [137118,"2019-04-05T04:38:42",28.69,196.4956888],
    [137119,"2019-04-05T04:40:41",24.15,196.4956888],
    [137120,"2019-04-05T04:41:01",24.75,192.1680583],
    [137121,"2019-04-05T04:41:43",29.45,193.9867587],
    [137122,"2019-04-05T04:42:05",33.86,193.9867587],
    [137123,"2019-04-05T04:42:35",32.69,193.9867587],
    [137124,"2019-04-05T04:42:42",29.45,193.9867587],
    [137125,"2019-04-05T04:43:22",30.12,193.9867587],
    [137126,"2019-04-05T04:43:34",30.89,186.9968054],
    [137127,"2019-04-05T04:43:41",24.22,186.9968054],
    [137128,"2019-04-05T04:44:47",28.57,186.9968054],
    [137129,"2019-04-05T04:45:09",31.88,186.9968054],
    [137130,"2019-04-05T04:46:26",32.12,182.3295291],
    [137131,"2019-04-05T04:46:30",26.76,182.3295291],
    [137132,"2019-04-05T04:46:46",28.89,182.3295291],
    [137133,"2019-04-05T04:46:50",33.71,192.2557005],
    [137134,"2019-04-05T04:47:30",28.34,188.1362296],
    [137135,"2019-04-05T04:47:48",29.16,188.1362296],
    [137136,"2019-04-05T04:48:19",33.37,188.1362296],
    [137137,"2019-04-05T04:48:30",28.82,188.1362296],
    [137138,"2019-04-05T04:48:45",29.27,188.1362296],
    [137139,"2019-04-05T04:48:51",31.01,188.1362296],
    [137140,"2019-04-05T04:48:57",25.71,188.1362296],
    [137141,"2019-04-05T04:49:17",27.83,188.1362296],
    [137142,"2019-04-05T04:49:21",30.24,188.1362296],
    [137143,"2019-04-05T04:49:27",28.23,188.1362296],
    [137144,"2019-04-05T04:49:31",28.15,176.6652529],
    [137145,"2019-04-05T04:49:38",30.19,176.6323776],
    [137146,"2019-04-05T04:49:45",30.8,176.6323776],
    [137147,"2019-04-05T04:49:51",25.36,176.6323776],
    [137148,"2019-04-05T04:50:32",27.19,176.6323776],
    [137149,"2019-04-05T04:50:38",32.1,176.6323776],
    [137150,"2019-04-05T04:50:42",32.08,176.6323776],
    [137151,"2019-04-05T04:50:48",29.81,176.6323776],
    [137152,"2019-04-05T04:52:47",24.71,186.6571597],
    [137153,"2019-04-05T04:52:57",31.85,186.6571597],
    [137154,"2019-04-05T04:53:02",31.92,186.6571597],
    [137155,"2019-04-05T04:53:07",29.33,186.6571597],
    [137156,"2019-04-05T04:53:42",24.91,186.6571597],
    [137157,"2019-04-05T04:53:47",32.38,186.6571597],
    [137158,"2019-04-05T04:54:03",31.74,184.7836771],
    [137159,"2019-04-05T04:54:08",27.48,184.7836771],
    [137160,"2019-04-05T04:54:37",30.86,184.7836771],
    [137161,"2019-04-05T04:55:12",30.1,184.7836771],
    [137162,"2019-04-05T04:55:39",24.75,184.7836771],
    [137163,"2019-04-05T04:56:14",27.1,185.8354592],
    [137164,"2019-04-05T04:56:56",30.03,185.8354592],
    [137165,"2019-04-05T04:57:00",31.01,185.8354592],
    [137166,"2019-04-05T04:57:10",28.42,185.8354592],
    [137167,"2019-04-05T04:57:34",30.46,185.8354592],
    [137168,"2019-04-05T04:57:44",31.36,185.8354592],
    [137169,"2019-04-05T04:57:49",26.44,185.8354592],
    [137170,"2019-04-05T04:58:12",24.76,189.3085291],
    [137171,"2019-04-05T04:58:17",30.88,189.3085291],
    [137172,"2019-04-05T04:58:43",24.28,189.3085291],
    [137173,"2019-04-05T04:58:54",26.89,189.3085291],
    [137174,"2019-04-05T04:59:02",33.52,189.3085291],
    [137175,"2019-04-05T04:59:16",32.06,189.3085291],
    [137176,"2019-04-05T04:59:40",22.73,189.3085291],
    [137177,"2019-04-05T04:59:46",22.78,189.3085291],
    [137178,"2019-04-05T04:59:50",32.36,189.3085291],
    [137179,"2019-04-05T05:00:19",31.22,185.1233229],
    [137180,"2019-04-05T05:00:48",27.86,185.1233229],
    [137181,"2019-04-05T05:01:18",25.07,185.1233229],
    [137182,"2019-04-05T05:01:53",30.35,185.1233229],
    [137183,"2019-04-05T05:01:59",28.85,185.1233229],
    [137184,"2019-04-05T05:03:15",28.12,182.1542296],
    [137185,"2019-04-05T05:03:21",30.43,182.1542296],
    [137186,"2019-04-05T05:03:49",28.24,182.1542296],
    [137187,"2019-04-05T05:05:03",26.84,179.3275758],
    [137188,"2019-04-05T05:05:12",31.99,179.3275758],
    [137189,"2019-04-05T05:05:22",32.72,179.3275758],
    [137190,"2019-04-05T05:05:52",25.53,179.3275758],
    [137191,"2019-04-05T05:06:57",28.46,185.1014009],
    [137192,"2019-04-05T05:07:00",31.52,189.0894009],
    [137193,"2019-04-05T05:07:22",31.48,189.0894009],
    [137194,"2019-04-05T05:07:59",29.67,189.0894009],
    [137195,"2019-04-05T05:08:10",30.03,189.0894009],
    [137196,"2019-04-05T05:08:19",25.65,189.0894009],
    [137197,"2019-04-05T05:09:23",25.85,186.7557704],
    [137198,"2019-04-05T05:10:03",30.62,186.7557704],
    [137199,"2019-04-05T05:11:06",32.81,192.7925525],
    [137200,"2019-04-05T05:11:10",26.91,190.437],
    [137201,"2019-04-05T05:11:15",26.92,190.437],
    [137202,"2019-04-05T05:11:21",30.37,190.437],
    [137203,"2019-04-05T05:11:28",30.34,190.437],
    [137204,"2019-04-05T05:11:54",28.4,190.437],
    [137205,"2019-04-05T05:12:02",34.34,190.437],
    [137206,"2019-04-05T05:12:05",34.33,190.437],
    [137207,"2019-04-05T05:12:10",29.65,190.437],
    [137208,"2019-04-05T05:12:25",29.45,190.437],
    [137209,"2019-04-05T05:12:28",32.77,190.437],
    [137210,"2019-04-05T05:13:06",31.57,191.970852],
    [137211,"2019-04-05T05:13:10",28.5,191.9270233],
    [137212,"2019-04-05T05:15:04",24.85,191.9270233],
    [137213,"2019-04-05T05:15:10",25.82,173.948148],
    [137214,"2019-04-05T05:15:30",25.35,173.948148],
    [137215,"2019-04-05T05:15:54",30.38,173.948148],
    [137216,"2019-04-05T05:16:00",28.47,173.948148],
    [137217,"2019-04-05T05:16:52",27.71,173.948148],
    [137218,"2019-04-05T05:16:58",31.93,173.948148],
    [137219,"2019-04-05T05:17:03",31.92,173.948148],
    [137220,"2019-04-05T05:17:08",27.74,173.948148],
    [137221,"2019-04-05T05:19:06",23.83,188.0047587],
    [137222,"2019-04-05T05:19:13",23.58,188.9360233],
    [137223,"2019-04-05T05:19:29",28.09,189.0127121],
    [137224,"2019-04-05T05:20:04",31.23,189.0127121],
    [137225,"2019-04-05T05:20:12",29.98,189.0127121],
    [137226,"2019-04-05T05:20:27",27.77,189.0127121],
    [137227,"2019-04-05T05:20:34",32.98,189.0127121],
    [137228,"2019-04-05T05:21:06",31.21,189.0127121],
    [137229,"2019-04-05T05:21:11",29.32,189.0127121],
    [137230,"2019-04-05T05:21:26",29.26,191.4559067],
    [137231,"2019-04-05T05:22:00",30.03,191.4559067],
    [137232,"2019-04-05T05:22:37",34.52,191.4559067],
    [137233,"2019-04-05T05:23:07",27.22,191.4559067],
    [137234,"2019-04-05T05:23:28",27.24,184.7398637],
    [137235,"2019-04-05T05:23:37",33.19,184.7398637],
    [137236,"2019-04-05T05:24:02",31.15,184.7398637],
    [137237,"2019-04-05T05:24:07",29.48,184.7398637],
    [137238,"2019-04-05T05:24:38",23.57,184.7398637],
    [137239,"2019-04-05T05:24:53",31.09,184.7398637],
    [137240,"2019-04-05T05:25:13",32.51,184.7398637],
    [137241,"2019-04-05T05:25:21",29.92,184.7398637],
    [137242,"2019-04-05T05:25:25",29.99,183.7976305],
    [137243,"2019-04-05T05:25:30",33.56,183.7976305],
    [137244,"2019-04-05T05:26:10",27.32,181.2120117],
    [137245,"2019-04-05T05:26:31",28.52,181.2120117],
    [137246,"2019-04-05T05:26:38",30.86,181.2120117],
    [137247,"2019-04-05T05:28:30",32.89,177.5636422],
    [137248,"2019-04-05T05:28:39",28.99,177.5636422],
    [137249,"2019-04-05T05:29:25",24.88,177.5636422],
    [137250,"2019-04-05T05:29:32",30.05,187.5884242],
    [137251,"2019-04-05T05:29:43",24.52,187.0077587],
    [137252,"2019-04-05T05:31:35",29.09,173.5208753],
    [137253,"2019-04-05T05:31:41",31.93,173.5208753],
    [137254,"2019-04-05T05:32:16",29.05,173.5208753],
    [137255,"2019-04-05T05:32:26",27.45,173.5208753],
    [137256,"2019-04-05T05:32:31",30.87,173.5208753],
    [137257,"2019-04-05T05:32:35",30.89,173.5208753],
    [137258,"2019-04-05T05:32:41",27.76,173.5208753],
    [137259,"2019-04-05T05:33:22",31.77,173.5208753],
    [137260,"2019-04-05T05:33:31",32.14,173.5208753],
    [137261,"2019-04-05T05:33:37",29.51,182.3076224],
    [137262,"2019-04-05T05:35:29",22.63,185.2547937],
    [137263,"2019-04-05T05:35:40",24.62,183.0416655],
    [137264,"2019-04-05T05:36:22",30.41,176.9720233],
    [137265,"2019-04-05T05:36:26",28.03,176.9720233],
    [137266,"2019-04-05T05:36:34",27.03,176.9720233],
    [137267,"2019-04-05T05:36:38",32.98,176.9720233],
    [137268,"2019-04-05T05:37:20",33.06,176.9720233],
    [137269,"2019-04-05T05:37:31",27.96,176.9720233],
    [137270,"2019-04-05T05:37:34",27.98,176.9720233],
    [137271,"2019-04-05T05:37:40",32.49,176.9720233],
    [137272,"2019-04-05T05:38:41",35.16,184.3563893],
    [137273,"2019-04-05T05:39:28",24.12,184.3563893],
    [137274,"2019-04-05T05:39:44",26.21,184.3563893],
    [137275,"2019-04-05T05:39:49",33.97,184.3563893],
    [137276,"2019-04-05T05:40:25",28.02,188.0814475],
    [137277,"2019-04-05T05:40:29",35.27,186.0107587],
    [137278,"2019-04-05T05:40:41",26.88,186.0107587],
    [137279,"2019-04-05T05:40:47",30.78,186.0107587],
    [137280,"2019-04-05T05:40:51",30.75,186.0107587],
    [137281,"2019-04-05T05:41:00",25.82,186.0107587],
    [137282,"2019-04-05T05:41:25",22.53,186.0107587],
    [137283,"2019-04-05T05:41:30",36.76,186.0107587],
    [137284,"2019-04-05T05:41:35",36.68,186.0107587],
    [137285,"2019-04-05T05:41:40",29.04,186.0107587],
    [137286,"2019-04-05T05:42:29",27.52,176.4132646],
    [137287,"2019-04-05T05:42:38",31.46,178.1004942],
    [137288,"2019-04-05T05:42:49",33.12,178.1004942],
    [137289,"2019-04-05T05:43:00",29.3,178.1004942],
    [137290,"2019-04-05T05:44:53",28.85,184.8384592],
    [137291,"2019-04-05T05:45:07",31.74,184.8384592],
    [137292,"2019-04-05T05:45:30",28.87,184.8384592],
    [137293,"2019-04-05T05:45:45",27.45,184.8384592],
    [137294,"2019-04-05T05:45:50",32.07,184.8384592],
    [137295,"2019-04-05T05:46:36",30.06,182.921148],
    [137296,"2019-04-05T05:46:42",27.34,182.921148],
    [137297,"2019-04-05T05:47:54",28.19,180.3464825],
    [137298,"2019-04-05T05:48:00",30.84,180.3464825],
    [137299,"2019-04-05T05:48:08",28.24,180.3464825],
    [137300,"2019-04-05T05:48:37",30.03,180.3464825],
    [137301,"2019-04-05T05:48:48",23.93,183.8305058],
    [137302,"2019-04-05T05:49:07",29.56,186.2627471],
    [137303,"2019-04-05T05:49:28",36.68,186.2627471],
    [137304,"2019-04-05T05:49:39",27.44,186.2627471],
    [137305,"2019-04-05T05:49:44",27.46,186.2627471],
    [137306,"2019-04-05T05:49:50",30.81,186.2627471],
    [137307,"2019-04-05T05:50:33",32.8,186.2627471],
    [137308,"2019-04-05T05:50:39",28.93,186.2627471],
    [137309,"2019-04-05T05:50:44",28.9,186.2627471],
    [137310,"2019-04-05T05:50:50",31.23,186.2627471],
    [137311,"2019-04-05T05:51:03",32.44,187.6322529],
    [137312,"2019-04-05T05:51:18",29.82,187.6322529],
    [137313,"2019-04-05T05:53:05",27.78,187.6322529],
    [137314,"2019-04-05T05:53:13",30.56,188.4320466],
    [137315,"2019-04-05T05:53:22",28.49,182.3733578],
    [137316,"2019-04-05T05:53:54",30.31,182.3733578],
    [137317,"2019-04-05T05:54:05",31.05,182.3733578],
    [137318,"2019-04-05T05:54:10",28.08,182.3733578],
    [137319,"2019-04-05T05:54:14",28.05,182.3733578],
    [137320,"2019-04-05T05:54:23",31.24,182.3733578],
    [137321,"2019-04-05T05:54:32",28.12,182.3733578],
    [137322,"2019-04-05T05:54:39",32.76,182.3733578],
    [137323,"2019-04-05T05:54:44",32.77,182.3733578],
    [137324,"2019-04-05T05:54:49",27.93,182.3733578],
    [137325,"2019-04-05T05:54:54",27.95,182.3733578],
    [137326,"2019-04-05T05:55:01",31.85,182.3733578],
    [137327,"2019-04-05T05:55:14",31.15,186.3394359],
    [137328,"2019-04-05T05:55:25",27.42,186.3832646],
    [137329,"2019-04-05T05:56:27",28.02,186.3832646],
    [137330,"2019-04-05T05:56:32",32.92,186.3832646],
    [137331,"2019-04-05T05:56:36",32.91,186.3832646],
    [137332,"2019-04-05T05:56:47",29.66,186.3832646],
    [137333,"2019-04-05T05:57:02",28.61,186.3832646],
    [137334,"2019-04-05T05:57:07",34.41,186.3832646],
    [137335,"2019-04-05T05:57:33",30.83,188.5306422],
    [137336,"2019-04-05T05:57:39",26.66,188.5306422],
    [137337,"2019-04-05T05:57:48",33.23,188.5306422],
    [137338,"2019-04-05T05:58:20",32.98,188.5306422],
    [137339,"2019-04-05T05:58:43",27.9,188.5306422],
    [137340,"2019-04-05T05:58:49",35.46,188.5306422],
    [137341,"2019-04-05T05:59:15",32.69,188.5306422],
    [137342,"2019-04-05T05:59:22",29.9,188.5306422],
    [137343,"2019-04-05T05:59:49",32.44,188.9579301],
    [137344,"2019-04-05T06:00:13",33.49,177.0925408],
    [137345,"2019-04-05T06:00:19",28.12,177.0925408],
    [137346,"2019-04-05T06:01:24",29.78,177.0925408],
    [137347,"2019-04-05T06:01:40",30.96,177.0925408],
    [137348,"2019-04-05T06:01:50",33.34,181.2558403],
    [137349,"2019-04-05T06:01:59",28.67,181.2558403],
    [137350,"2019-04-05T06:03:24",27.17,181.2558403],
    [137351,"2019-04-05T06:04:03",33.91,188.5416107],
    [137352,"2019-04-05T06:04:46",32.21,188.5416107],
    [137353,"2019-04-05T06:04:50",28.24,188.5416107],
    [137354,"2019-04-05T06:05:16",26.99,188.5416107],
    [137355,"2019-04-05T06:05:19",30.24,188.5416107],
    [137356,"2019-04-05T06:05:51",30.52,188.5416107],
    [137357,"2019-04-05T06:05:58",26.81,188.5416107],
    [137358,"2019-04-05T06:06:19",28.34,186.2737005],
    [137359,"2019-04-05T06:06:36",33.1,186.2737005],
    [137360,"2019-04-05T06:06:46",30.56,186.2737005],
    [137361,"2019-04-05T06:06:49",27.7,186.2737005],
    [137362,"2019-04-05T06:06:55",27.68,186.2737005],
    [137363,"2019-04-05T06:07:00",32.89,186.2737005],
    [137364,"2019-04-05T06:07:16",32.67,186.2737005],
    [137365,"2019-04-05T06:07:21",29.58,186.2737005],
    [137366,"2019-04-05T06:08:13",28.94,186.2737005],
    [137367,"2019-04-05T06:08:19",30.47,182.9321166],
    [137368,"2019-04-05T06:08:24",30.45,187.4240933],
    [137369,"2019-04-05T06:08:28",24.76,187.4240933],
    [137370,"2019-04-05T06:08:44",27.67,187.4240933],
    [137371,"2019-04-05T06:08:49",30.59,187.4240933],
    [137372,"2019-04-05T06:08:54",30.63,187.4240933],
    [137373,"2019-04-05T06:09:00",28.43,187.4240933],
    [137374,"2019-04-05T06:09:04",28.39,187.4240933],
    [137375,"2019-04-05T06:09:15",33.74,187.4240933],
    [137376,"2019-04-05T06:09:53",30.31,187.4240933],
    [137377,"2019-04-05T06:10:00",23.38,187.4240933],
    [137378,"2019-04-05T06:10:13",25.41,187.4240933],
    [137379,"2019-04-05T06:10:38",30.79,179.765817],
    [137380,"2019-04-05T06:10:43",30.85,177.8594592],
    [137381,"2019-04-05T06:10:49",26.83,177.8594592],
    [137382,"2019-04-05T06:12:06",25.04,177.8594592],
    [137383,"2019-04-05T06:12:49",28.67,184.1263229],
    [137384,"2019-04-05T06:13:46",25.92,185.7258951],
    [137385,"2019-04-05T06:13:52",33.31,185.7258951],
    [137386,"2019-04-05T06:13:57",30.79,185.7258951],
    [137387,"2019-04-05T06:14:01",28.18,185.7258951],
    [137388,"2019-04-05T06:15:21",29.18,179.711035],
    [137389,"2019-04-05T06:16:00",34.72,179.711035],
    [137390,"2019-04-05T06:16:17",30.15,179.711035],
    [137391,"2019-04-05T06:16:30",29.48,179.711035],
    [137392,"2019-04-05T06:16:43",29.49,179.711035],
    [137393,"2019-04-05T06:16:50",32.2,179.711035],
    [137394,"2019-04-05T06:17:14",34.2,186.8434126],
    [137395,"2019-04-05T06:17:52",28.68,186.8434126],
    [137396,"2019-04-05T06:19:01",26.34,186.8434126],
    [137397,"2019-04-05T06:19:07",30.17,186.8434126],
    [137398,"2019-04-05T06:19:27",31.85,185.5067821],
    [137399,"2019-04-05T06:20:02",26,185.5067821],
    [137400,"2019-04-05T06:20:06",26.04,185.5067821],
    [137401,"2019-04-05T06:20:11",32.22,185.5067821],
    [137402,"2019-04-05T06:20:26",31.4,185.5067821],
    [137403,"2019-04-05T06:20:52",26.15,185.5067821],
    [137404,"2019-04-05T06:21:23",22.9,179.2070583],
    [137405,"2019-04-05T06:21:29",30.35,179.2070583],
    [137406,"2019-04-05T06:21:56",29.08,179.2070583],
    [137407,"2019-04-05T06:22:02",30.22,179.2070583],
    [137408,"2019-04-05T06:22:05",30.2,179.2070583],
    [137409,"2019-04-05T06:22:11",26.25,179.2070583],
    [137410,"2019-04-05T06:22:27",29.41,179.2070583],
    [137411,"2019-04-05T06:23:00",34.89,179.2070583],
    [137412,"2019-04-05T06:23:05",34.93,179.2070583],
    [137413,"2019-04-05T06:23:11",28.58,179.2070583],
    [137414,"2019-04-05T06:23:14",28.62,179.2070583],
    [137415,"2019-04-05T06:23:23",30.78,179.2070583],
    [137416,"2019-04-05T06:24:06",31.43,172.6115175],
    [137417,"2019-04-05T06:24:10",26.04,172.6115175],
    [137418,"2019-04-05T06:24:15",26.07,172.6115175],
    [137419,"2019-04-05T06:24:28",32.11,172.6115175],
    [137420,"2019-04-05T06:25:06",29.2,172.6115175],
    [137421,"2019-04-05T06:25:25",26.46,178.7468951],
    [137422,"2019-04-05T06:25:32",31.39,178.7468951],
    [137423,"2019-04-05T06:26:23",30.1,177.3445291],
    [137424,"2019-04-05T06:26:31",28.28,177.3445291],
    [137425,"2019-04-05T06:28:14",25.96,184.8165525],
    [137426,"2019-04-05T06:28:19",32.15,184.8165525],
    [137427,"2019-04-05T06:29:06",30.99,184.8165525],
    [137428,"2019-04-05T06:29:12",29.05,184.8165525],
    [137429,"2019-04-05T06:29:38",28.53,189.4728753],
    [137430,"2019-04-05T06:30:09",30.61,179.7000816],
    [137431,"2019-04-05T06:30:19",26.25,179.7000816],
    [137432,"2019-04-05T06:30:37",29.93,179.7000816],
    [137433,"2019-04-05T06:30:40",31.43,179.7000816],
    [137434,"2019-04-05T06:31:08",31.01,179.7000816],
    [137435,"2019-04-05T06:31:17",27.94,179.7000816],
    [137436,"2019-04-05T06:31:24",27.9,179.7000816],
    [137437,"2019-04-05T06:31:33",31.19,179.7000816],
    [137438,"2019-04-05T06:31:40",27.68,183.8085991],
    [137439,"2019-04-05T06:32:03",27.37,182.0665874],
    [137440,"2019-04-05T06:32:07",32.15,182.0665874],
    [137441,"2019-04-05T06:32:21",31.62,182.0665874],
    [137442,"2019-04-05T06:32:27",28.54,182.0665874],
    [137443,"2019-04-05T06:33:44",26.97,184.9480233],
    [137444,"2019-04-05T06:34:11",30.19,184.991852],
    [137445,"2019-04-05T06:34:16",30.25,184.991852],
    [137446,"2019-04-05T06:34:21",26.31,184.991852],
    [137447,"2019-04-05T06:34:36",22.68,184.991852],
    [137448,"2019-04-05T06:34:42",31.07,184.991852],
    [137449,"2019-04-05T06:34:45",31.06,184.991852],
    [137450,"2019-04-05T06:35:17",28.57,184.991852],
    [137451,"2019-04-05T06:35:21",28.49,184.991852],
    [137452,"2019-04-05T06:35:27",30.54,184.991852],
    [137453,"2019-04-05T06:35:46",32.74,184.991852],
    [137454,"2019-04-05T06:36:23",27.03,184.3344825],
    [137455,"2019-04-05T06:36:42",24.02,177.5855641],
    [137456,"2019-04-05T06:36:47",30.06,177.5855641],
    [137457,"2019-04-05T06:37:16",25.65,177.5855641],
    [137458,"2019-04-05T06:39:14",25.6,182.1213695],
    [137459,"2019-04-05T06:39:20",21.55,182.1213695],
    [137460,"2019-04-05T06:39:25",21.57,182.1213695],
    [137461,"2019-04-05T06:39:30",31.78,182.1213695],
    [137462,"2019-04-05T06:39:39",27.36,182.1213695],
    [137463,"2019-04-05T06:39:45",27.38,182.1213695],
    [137464,"2019-04-05T06:39:48",30.15,182.1213695],
    [137465,"2019-04-05T06:40:22",29.95,182.1213695],
    [137466,"2019-04-05T06:40:48",27.27,187.2378403],
    [137467,"2019-04-05T06:41:15",30.99,187.2378403],
    [137468,"2019-04-05T06:41:20",29.27,187.2378403],
    [137469,"2019-04-05T06:41:44",27.89,187.2378403],
    [137470,"2019-04-05T06:41:50",30.17,187.2378403],
    [137471,"2019-04-05T06:42:13",25.12,187.2378403],
    [137472,"2019-04-05T06:42:32",24.45,179.5576422],
    [137473,"2019-04-05T06:42:37",30.46,180.4012646],
    [137474,"2019-04-05T06:42:44",30.55,180.4012646],
    [137475,"2019-04-05T06:42:50",28.8,180.4012646],
    [137476,"2019-04-05T06:43:20",30.19,180.4012646],
    [137477,"2019-04-05T06:43:31",25.85,180.4012646],
    [137478,"2019-04-05T06:44:25",23.57,180.4012646],
    [137479,"2019-04-05T06:44:29",30.28,180.4012646],
    [137480,"2019-04-05T06:44:39",26.27,181.6721597],
    [137481,"2019-04-05T06:44:44",26.23,179.2399184],
    [137482,"2019-04-05T06:45:24",34.16,179.2399184],
    [137483,"2019-04-05T06:45:30",28.53,179.2399184],
    [137484,"2019-04-05T06:45:44",29.98,179.2399184],
    [137485,"2019-04-05T06:45:55",31.36,179.2399184],
    [137486,"2019-04-05T06:46:47",30.82,175.8545058],
    [137487,"2019-04-05T06:46:57",27.83,175.8545058],
    [137488,"2019-04-05T06:47:18",33,175.8545058],
    [137489,"2019-04-05T06:47:33",32.54,175.8545058],
    [137490,"2019-04-05T06:47:39",24.78,175.8545058],
    [137491,"2019-04-05T06:49:37",27.42,189.2318403],
    [137492,"2019-04-05T06:49:41",27.46,189.2318403],
    [137493,"2019-04-05T06:50:35",28.01,180.5875175],
    [137494,"2019-04-05T06:50:41",31.54,180.5875175],
    [137495,"2019-04-05T06:50:47",30.96,184.455],
    [137496,"2019-04-05T06:50:55",26.6,184.455],
    [137497,"2019-04-05T06:51:02",31.49,184.455],
    [137498,"2019-04-05T06:51:43",30.42,184.455],
    [137499,"2019-04-05T06:51:49",28.54,184.455],
    [137500,"2019-04-05T06:52:48",24.9,179.5138287],
    [137501,"2019-04-05T06:52:58",30.45,179.5138287],
    [137502,"2019-04-05T06:53:08",30.03,179.5138287],
    [137503,"2019-04-05T06:53:41",26.55,179.5138287],
    [137504,"2019-04-05T06:55:04",29.24,179.9191946],
    [137505,"2019-04-05T06:55:08",30.18,187.6432063],
    [137506,"2019-04-05T06:55:31",23.11,187.6432063],
    [137507,"2019-04-05T06:57:09",23.07,175.1971363],
    [137508,"2019-04-05T06:57:45",29.19,179.4480933],
    [137509,"2019-04-05T06:58:53",20.24,179.4480933],
    [137510,"2019-04-05T06:58:58",30.06,179.4480933],
    [137511,"2019-04-05T06:59:57",31.33,192.0146655],
    [137512,"2019-04-05T07:00:10",29.68,192.0146655],
    [137513,"2019-04-05T07:00:52",29.93,192.0146655],
    [137514,"2019-04-05T07:00:56",30.12,192.0146655],
    [137515,"2019-04-05T07:01:02",31.57,192.0146655],
    [137516,"2019-04-05T07:01:10",26.91,192.0146655],
    [137517,"2019-04-05T07:01:13",26.96,175.7997238],
    [137518,"2019-04-05T07:01:54",31.53,173.9810233],
    [137519,"2019-04-05T07:02:01",26.48,173.9810233],
    [137520,"2019-04-05T07:02:20",26.12,173.9810233],
    [137521,"2019-04-05T07:02:59",30.72,173.9810233],
    [137522,"2019-04-05T07:03:03",30.73,173.9810233],
    [137523,"2019-04-05T07:03:15",29.81,173.9810233],
    [137524,"2019-04-05T07:04:24",23.11,185.7587704],
    [137525,"2019-04-05T07:05:03",30.47,185.7587704],
    [137526,"2019-04-05T07:05:18",29.9,185.7587704],
    [137527,"2019-04-05T07:06:21",26.33,173.0607121],
    [137528,"2019-04-05T07:06:27",30.4,173.0607121],
    [137529,"2019-04-05T07:06:36",30.41,173.0607121],
    [137530,"2019-04-05T07:06:40",28.53,173.0607121],
    [137531,"2019-04-05T07:06:56",29.35,173.0607121],
    [137532,"2019-04-05T07:07:00",31.11,173.0607121],
    [137533,"2019-04-05T07:07:14",31.5,173.0607121],
    [137534,"2019-04-05T07:07:19",26.51,173.0607121],
    [137535,"2019-04-05T07:08:23",24,176.5776107],
    [137536,"2019-04-05T07:08:28",30.06,176.5776107],
    [137537,"2019-04-05T07:08:59",23.45,176.5776107],
    [137538,"2019-04-05T07:09:32",28.81,176.5776107],
    [137539,"2019-04-05T07:09:56",34.04,176.5776107],
    [137540,"2019-04-05T07:09:58",29.37,176.5776107],
    [137541,"2019-04-05T07:10:30",28.79,190.0097121],
    [137542,"2019-04-05T07:11:08",31.31,190.0097121],
    [137543,"2019-04-05T07:11:31",31.5,190.0097121],
    [137544,"2019-04-05T07:12:02",29.93,190.0097121],
    [137545,"2019-04-05T07:12:08",25.73,174.9670699],
    [137546,"2019-04-05T07:12:17",33.22,174.9670699],
    [137547,"2019-04-05T07:12:22",33.18,184.3125758],
    [137548,"2019-04-05T07:12:27",27.85,184.3125758],
    [137549,"2019-04-05T07:12:31",27.83,184.3125758],
    [137550,"2019-04-05T07:12:58",35.28,184.3125758],
    [137551,"2019-04-05T07:13:03",34.93,184.3125758],
    [137552,"2019-04-05T07:13:09",29.81,184.3125758],
    [137553,"2019-04-05T07:13:16",29.79,184.3125758],
    [137554,"2019-04-05T07:13:23",30.36,184.3125758],
    [137555,"2019-04-05T07:13:29",27.4,184.3125758],
    [137556,"2019-04-05T07:15:08",27.8,188.5416107],
    [137557,"2019-04-05T07:15:23",30.96,188.5416107],
    [137558,"2019-04-05T07:15:32",32.31,188.5416107],
    [137559,"2019-04-05T07:15:58",28.82,188.5416107],
    [137560,"2019-04-05T07:16:05",28.78,188.5416107],
    [137561,"2019-04-05T07:16:07",31.88,188.5416107],
    [137562,"2019-04-05T07:16:33",31.45,185.210965],
    [137563,"2019-04-05T07:16:58",24.12,185.210965],
    [137564,"2019-04-05T07:17:08",27.98,185.210965],
    [137565,"2019-04-05T07:17:17",31.54,185.210965],
    [137566,"2019-04-05T07:17:33",32.69,185.210965],
    [137567,"2019-04-05T07:17:49",25.11,185.210965],
    [137568,"2019-04-05T07:18:21",29.48,185.210965],
    [137569,"2019-04-05T07:18:27",33.26,185.210965],
    [137570,"2019-04-05T07:19:03",25.04,181.705035],
    [137571,"2019-04-05T07:21:00",28.83,176.8953345],
    [137572,"2019-04-05T07:21:06",28.88,185.3205291],
    [137573,"2019-04-05T07:21:26",29.83,185.3205291],
    [137574,"2019-04-05T07:21:31",30.16,185.3205291],
    [137575,"2019-04-05T07:21:36",30.2,185.3205291],
    [137576,"2019-04-05T07:22:14",25.9,185.3205291],
    [137577,"2019-04-05T07:22:32",24.68,185.3205291],
    [137578,"2019-04-05T07:22:37",31.56,185.3205291],
    [137579,"2019-04-05T07:23:02",23.43,185.3205291],
    [137580,"2019-04-05T07:23:04",23.42,173.3893893],
    [137581,"2019-04-05T07:23:09",32.63,173.3893893],
    [137582,"2019-04-05T07:23:20",31.47,178.8455058],
    [137583,"2019-04-05T07:23:27",29.26,178.8455058],
    [137584,"2019-04-05T07:23:32",29.24,178.8455058],
    [137585,"2019-04-05T07:23:37",30.83,178.8455058],
    [137586,"2019-04-05T07:24:04",34.52,178.8455058],
    [137587,"2019-04-05T07:24:08",30,178.8455058],
    [137588,"2019-04-05T07:24:25",29.84,178.8455058],
    [137589,"2019-04-05T07:24:29",31.14,178.8455058],
    [137590,"2019-04-05T07:25:07",26.62,178.8455058],
    [137591,"2019-04-05T07:26:37",29.7,184.915148],
    [137592,"2019-04-05T07:27:08",25.64,184.915148],
    [137593,"2019-04-05T07:28:34",26.98,174.024852],
    [137594,"2019-04-05T07:28:37",31.07,172.3704825],
    [137595,"2019-04-05T07:29:18",28.93,168.1852762],
    [137596,"2019-04-05T07:29:21",28.91,168.1852762],
    [137597,"2019-04-05T07:29:31",31.03,168.1852762],
    [137598,"2019-04-05T07:30:10",30.33,168.1852762],
    [137599,"2019-04-05T07:30:19",26.08,168.1852762],
    [137600,"2019-04-05T07:30:38",25.41,168.1852762],
    [137601,"2019-04-05T07:30:51",30.96,168.1852762],
    [137602,"2019-04-05T07:31:17",30.79,168.1852762],
    [137603,"2019-04-05T07:31:21",28.64,185.1452296],
    [137604,"2019-04-05T07:32:14",29.95,185.1233229],
    [137605,"2019-04-05T07:32:19",31.14,185.1233229],
    [137606,"2019-04-05T07:32:24",31.18,185.1233229],
    [137607,"2019-04-05T07:32:33",27.46,185.1233229],
    [137608,"2019-04-05T07:32:38",29.77,185.1233229],
    [137609,"2019-04-05T07:33:09",33.78,185.1233229],
    [137610,"2019-04-05T07:33:16",33.75,185.1233229],
    [137611,"2019-04-05T07:33:22",26.57,179.8205991],
    [137612,"2019-04-05T07:33:28",31.14,182.1542296],
    [137613,"2019-04-05T07:34:16",33.72,182.1542296],
    [137614,"2019-04-05T07:34:20",26.86,182.1542296],
    [137615,"2019-04-05T07:34:36",28.63,182.1542296],
    [137616,"2019-04-05T07:34:41",30.25,182.1542296],
    [137617,"2019-04-05T07:35:13",32.68,182.1542296],
    [137618,"2019-04-05T07:35:19",24.4,178.0566655],
    [137619,"2019-04-05T07:36:02",23.32,178.0676189],
    [137620,"2019-04-05T07:36:07",32.36,178.0676189],
    [137621,"2019-04-05T07:36:19",30.42,178.0676189],
    [137622,"2019-04-05T07:36:28",27.04,178.0676189],
    [137623,"2019-04-05T07:37:42",23.9,182.756817],
    [137624,"2019-04-05T07:38:06",32.54,182.756817],
    [137625,"2019-04-05T07:38:19",33.29,182.756817],
    [137626,"2019-04-05T07:38:26",28.48,182.756817],
    [137627,"2019-04-05T07:39:33",28.48,175.8873811],
    [137628,"2019-04-05T07:39:38",31.59,175.8873811],
    [137629,"2019-04-05T07:39:46",31.57,178.0457121],
    [137630,"2019-04-05T07:40:15",27.39,178.0457121],
    [137631,"2019-04-05T07:41:56",23.9,174.3097005],
    [137632,"2019-04-05T07:42:02",32.54,174.3097005],
    [137633,"2019-04-05T07:42:08",28.51,174.3097005],
    [137634,"2019-04-05T07:43:42",29.98,174.3097005],
    [137635,"2019-04-05T07:43:45",30.03,176.6323776],
    [137636,"2019-04-05T07:43:52",28.81,176.6323776],
    [137637,"2019-04-05T07:44:02",26.59,176.6323776],
    [137638,"2019-04-05T07:44:37",30.89,176.6323776],
    [137639,"2019-04-05T07:44:41",30.84,176.6323776],
    [137640,"2019-04-05T07:44:46",25.03,176.6323776],
    [137641,"2019-04-05T07:44:56",24.54,176.6323776],
    [137642,"2019-04-05T07:44:59",30.67,176.6323776],
    [137643,"2019-04-05T07:45:32",27.36,176.6323776],
    [137644,"2019-04-05T07:45:37",31.13,182.4500466],
    [137645,"2019-04-05T07:45:44",31.1,182.4500466],
    [137646,"2019-04-05T07:45:47",27.14,182.3952646],
    [137647,"2019-04-05T07:47:44",26.21,182.3952646],
    [137648,"2019-04-05T07:47:48",21.57,175.0328054],
    [137649,"2019-04-05T07:49:50",21.54,176.720035],
    [137650,"2019-04-05T07:49:57",23.29,180.467],
    [137651,"2019-04-05T07:51:54",27.1,184.4330933],
    [137652,"2019-04-05T07:51:59",25.55,184.4330933],
    [137653,"2019-04-05T07:53:44",28.38,184.4330933],
    [137654,"2019-04-05T07:53:51",30.24,175.0547121],
    [137655,"2019-04-05T07:53:58",28.64,175.0547121],
    [137656,"2019-04-05T07:55:54",27.92,178.9550699],
    [137657,"2019-04-05T07:56:01",26.37,178.8893345],
    [137658,"2019-04-05T07:58:13",26.3,166.6185641],
    [137659,"2019-04-05T07:58:20",24.62,166.6185641],
    [137660,"2019-04-05T07:59:55",29.97,173.6085175],
    [137661,"2019-04-05T08:00:01",30.39,173.6085175],
    [137662,"2019-04-05T08:00:22",32.54,177.8704126],
    [137663,"2019-04-05T08:00:29",25.84,177.8704126],
    [137664,"2019-04-05T08:01:12",26.56,177.8704126],
    [137665,"2019-04-05T08:01:18",31.53,177.8704126],
    [137666,"2019-04-05T08:01:29",32.01,177.8704126],
    [137667,"2019-04-05T08:02:09",26.65,181.0476655],
    [137668,"2019-04-05T08:02:22",28.43,181.0476655],
    [137669,"2019-04-05T08:02:30",30.32,181.0476655],
    [137670,"2019-04-05T08:02:56",29.39,181.0476655],
    [137671,"2019-04-05T08:03:02",29.36,181.0476655],
    [137672,"2019-04-05T08:03:12",30.79,181.0476655],
    [137673,"2019-04-05T08:03:17",28.36,181.0476655],
    [137674,"2019-04-05T08:04:34",27.19,186.2189184],
    [137675,"2019-04-05T08:04:57",31.3,186.2189184],
    [137676,"2019-04-05T08:05:06",28.21,186.2189184],
    [137677,"2019-04-05T08:06:37",24.53,183.8085991],
    [137678,"2019-04-05T08:07:10",28.45,183.8085991],
    [137679,"2019-04-05T08:08:12",28.06,183.8085991],
    [137680,"2019-04-05T08:08:20",30.13,183.8085991],
    [137681,"2019-04-05T08:09:31",30.52,187.1940117],
    [137682,"2019-04-05T08:09:37",28.09,187.1940117],
    [137683,"2019-04-05T08:11:35",27.59,176.7967238],
    [137684,"2019-04-05T08:11:39",27.39,176.7967238],
    [137685,"2019-04-05T08:13:39",27.66,184.5864709],
    [137686,"2019-04-05T08:13:58",23.9,184.5864709],
    [137687,"2019-04-05T08:15:42",22.84,178.2867471],
    [137688,"2019-04-05T08:16:14",24.12,178.2867471],
    [137689,"2019-04-05T08:18:10",27.96,180.0835408],
    [137690,"2019-04-05T08:18:14",27.94,180.0835408],
    [137691,"2019-04-05T08:19:51",25.61,183.4251247],
    [137692,"2019-04-05T08:20:24",28.09,183.4251247],
    [137693,"2019-04-05T08:20:32",30.93,183.4251247],
    [137694,"2019-04-05T08:20:36",30.9,183.4251247],
    [137695,"2019-04-05T08:20:48",26.07,182.8992413],
    [137696,"2019-04-05T08:22:44",28.8,186.6462063],
    [137697,"2019-04-05T08:22:49",25.67,184.1153695],
    [137698,"2019-04-05T08:24:48",27.06,184.0715408],
    [137699,"2019-04-05T08:24:53",27.04,184.0715408],
    [137700,"2019-04-05T08:26:46",25.93,178.5496888],
    [137701,"2019-04-05T08:27:07",32.92,178.5496888],
    [137702,"2019-04-05T08:27:18",28.73,178.5496888],
    [137703,"2019-04-05T08:27:23",28.75,178.5496888],
    [137704,"2019-04-05T08:27:30",33.05,178.5496888],
    [137705,"2019-04-05T08:27:45",32.38,185.2986224],
    [137706,"2019-04-05T08:27:48",28.13,185.2986224],
    [137707,"2019-04-05T08:27:57",32.66,185.2986224],
    [137708,"2019-04-05T08:28:39",26.69,185.2986224],
    [137709,"2019-04-05T08:29:44",27.77,175.9969301],
    [137710,"2019-04-05T08:29:47",30.05,175.9969301],
    [137711,"2019-04-05T08:29:57",30.21,175.9969301],
    [137712,"2019-04-05T08:30:33",28.59,175.9969301],
    [137713,"2019-04-05T08:30:50",24.03,175.9969301],
    [137714,"2019-04-05T08:30:58",31.19,175.9969301],
    [137715,"2019-04-05T08:31:24",24.15,175.9969301],
    [137716,"2019-04-05T08:33:23",29.37,180.9928834],
    [137717,"2019-04-05T08:33:28",26.69,180.9928834],
    [137718,"2019-04-05T08:33:34",26.7,180.9928834],
    [137719,"2019-04-05T08:33:38",32.26,183.3374825],
    [137720,"2019-04-05T08:33:44",32.3,183.3374825],
    [137721,"2019-04-05T08:33:48",26.51,183.3155758],
    [137722,"2019-04-05T08:34:59",26.7,183.3155758],
    [137723,"2019-04-05T08:35:45",30.19,179.3166224],
    [137724,"2019-04-05T08:35:48",29.49,179.3166224],
    [137725,"2019-04-05T08:35:56",33.09,179.3166224],
    [137726,"2019-04-05T08:36:06",33.2,179.3166224],
    [137727,"2019-04-05T08:36:33",29.58,179.3166224],
    [137728,"2019-04-05T08:37:14",29.51,179.3166224],
    [137729,"2019-04-05T08:37:19",33.01,179.3166224],
    [137730,"2019-04-05T08:37:44",33.32,184.1153695],
    [137731,"2019-04-05T08:37:49",29.44,184.1153695],
    [137732,"2019-04-05T08:39:44",24.31,172.8087238],
    [137733,"2019-04-05T08:39:50",23.93,174.3535291],
    [137734,"2019-04-05T08:40:54",26.89,184.991852],
    [137735,"2019-04-05T08:40:57",30.03,184.991852],
    [137736,"2019-04-05T08:41:01",29.9,184.991852],
    [137737,"2019-04-05T08:42:55",27.44,180.9052413],
    [137738,"2019-04-05T08:43:02",26.66,180.9052413],
    [137739,"2019-04-05T08:44:11",29.51,184.7946305],
    [137740,"2019-04-05T08:44:53",31.65,184.7946305],
    [137741,"2019-04-05T08:45:00",23.42,184.7946305],
    [137742,"2019-04-05T08:46:07",28.57,185.1342762],
    [137743,"2019-04-05T08:46:17",31.08,186.6133462],
    [137744,"2019-04-05T08:46:50",29.54,186.6133462],
    [137745,"2019-04-05T08:46:56",31.37,186.6133462],
    [137746,"2019-04-05T08:47:01",31.61,186.6133462],
    [137747,"2019-04-05T08:47:06",25.92,186.6133462],
    [137748,"2019-04-05T08:47:23",24.6,186.6133462],
    [137749,"2019-04-05T08:47:48",31.87,186.6133462],
    [137750,"2019-04-05T08:47:53",31.88,186.6133462],
    [137751,"2019-04-05T08:47:57",29.75,186.6133462],
    [137752,"2019-04-05T08:49:06",27.81,180.1492762],
    [137753,"2019-04-05T08:49:10",31.55,180.1492762],
    [137754,"2019-04-05T08:49:26",30.07,180.1492762],
    [137755,"2019-04-05T08:49:55",26.41,180.1492762],
    [137756,"2019-04-05T08:51:24",29.57,183.9071946],
    [137757,"2019-04-05T08:52:04",31.43,183.9071946],
    [137758,"2019-04-05T08:52:09",26.23,183.9071946],
    [137759,"2019-04-05T08:52:20",30.41,183.9071946],
    [137760,"2019-04-05T08:52:27",29.55,183.9071946],
    [137761,"2019-04-05T08:54:24",28.51,181.8365058],
    [137762,"2019-04-05T08:54:38",26.99,181.8365058],
    [137763,"2019-04-05T08:55:07",30.7,181.8365058],
    [137764,"2019-04-05T08:55:11",30.56,180.9381166],
    [137765,"2019-04-05T08:55:19",27.73,180.6313462],
    [137766,"2019-04-05T08:57:15",21.21,180.6313462],
    [137767,"2019-04-05T08:57:24",25.41,181.3763578],
    [137768,"2019-04-05T08:57:39",25.52,173.5099067],
    [137769,"2019-04-05T08:58:10",32.44,173.5099067],
    [137770,"2019-04-05T08:58:26",30.57,173.5099067],
    [137771,"2019-04-05T08:58:35",27.21,173.5099067],
    [137772,"2019-04-05T09:00:33",29.13,183.6771282],
    [137773,"2019-04-05T09:00:37",26.44,183.6771282],
    [137774,"2019-04-05T09:01:20",27.18,183.6771282],
    [137775,"2019-04-05T09:01:27",33.8,185.1452296],
    [137776,"2019-04-05T09:02:11",31.99,188.4758753],
    [137777,"2019-04-05T09:02:18",27.33,188.4758753],
    [137778,"2019-04-05T09:02:24",27.3,188.4758753],
    [137779,"2019-04-05T09:02:27",35.06,188.4758753],
    [137780,"2019-04-05T09:03:18",32.19,188.4758753],
    [137781,"2019-04-05T09:03:29",26.18,186.5037821],
    [137782,"2019-04-05T09:04:32",26.44,186.5037821],
    [137783,"2019-04-05T09:04:36",32.13,186.5037821],
    [137784,"2019-04-05T09:04:42",33.42,186.5037821],
    [137785,"2019-04-05T09:04:47",29.51,186.5037821],
    [137786,"2019-04-05T09:05:23",30.22,186.5037821],
    [137787,"2019-04-05T09:05:27",25.92,179.7877238],
    [137788,"2019-04-05T09:05:38",23.55,179.765817],
    [137789,"2019-04-05T09:05:48",31.81,179.765817],
    [137790,"2019-04-05T09:06:13",29.04,179.765817],
    [137791,"2019-04-05T09:06:23",29.18,179.765817],
    [137792,"2019-04-05T09:06:27",33.39,179.765817],
    [137793,"2019-04-05T09:06:36",32.19,179.765817],
    [137794,"2019-04-05T09:06:47",28.92,179.765817],
    [137795,"2019-04-05T09:07:23",24.49,179.765817],
    [137796,"2019-04-05T09:07:28",31.34,179.765817],
    [137797,"2019-04-05T09:07:34",31.29,179.765817],
    [137798,"2019-04-05T09:07:36",29.06,179.6452995],
    [137799,"2019-04-05T09:09:32",28.57,183.8743345],
    [137800,"2019-04-05T09:09:38",24.63,174.3206538],
    [137801,"2019-04-05T09:11:37",25.98,180.2917005],
    [137802,"2019-04-05T09:11:42",26.43,180.2917005],
    [137803,"2019-04-05T09:13:35",26.97,178.4182179],
    [137804,"2019-04-05T09:13:39",31.56,178.4182179],
    [137805,"2019-04-05T09:13:55",31.75,176.8734126],
    [137806,"2019-04-05T09:14:19",27.16,177.0596655],
    [137807,"2019-04-05T09:15:37",29.98,177.0596655],
    [137808,"2019-04-05T09:15:43",30.06,177.0596655],
    [137809,"2019-04-05T09:15:47",28.8,177.0596655],
    [137810,"2019-04-05T09:16:52",28.87,178.6811597],
    [137811,"2019-04-05T09:17:02",30.16,178.6811597],
    [137812,"2019-04-05T09:17:28",29.39,178.6811597],
    [137813,"2019-04-05T09:17:44",29.25,178.6811597],
    [137814,"2019-04-05T09:17:48",30.24,178.6811597],
    [137815,"2019-04-05T09:18:02",31.21,186.6133462],
    [137816,"2019-04-05T09:18:33",25.67,186.6133462],
    [137817,"2019-04-05T09:18:40",31.51,186.6133462],
    [137818,"2019-04-05T09:18:43",31.55,186.6133462],
    [137819,"2019-04-05T09:18:48",29.82,186.6133462],
    [137820,"2019-04-05T09:18:54",29.99,186.6133462],
    [137821,"2019-04-05T09:19:01",33.09,186.6133462],
    [137822,"2019-04-05T09:19:06",33.13,186.6133462],
    [137823,"2019-04-05T09:19:38",26.19,186.6133462],
    [137824,"2019-04-05T09:21:08",28.86,179.3166224],
    [137825,"2019-04-05T09:21:31",32.95,179.3166224],
    [137826,"2019-04-05T09:21:41",31,179.3166224],
    [137827,"2019-04-05T09:21:48",29.42,179.3166224],
    [137828,"2019-04-05T09:22:08",29.63,190.5465641],
    [137829,"2019-04-05T09:22:36",31.9,190.5465641],
    [137830,"2019-04-05T09:22:50",30.53,190.5465641],
    [137831,"2019-04-05T09:22:57",28.27,190.5465641],
    [137832,"2019-04-05T09:23:04",28.23,190.5465641],
    [137833,"2019-04-05T09:23:08",30.02,190.5465641],
    [137834,"2019-04-05T09:23:42",27.93,190.5465641],
    [137835,"2019-04-05T09:23:47",31.93,190.5465641],
    [137836,"2019-04-05T09:23:50",32.09,190.5465641],
    [137837,"2019-04-05T09:24:00",26.92,190.5465641],
    [137838,"2019-04-05T09:24:13",31.61,180.4122179],
    [137839,"2019-04-05T09:24:46",27.41,180.4122179],
    [137840,"2019-04-05T09:24:52",27.1,180.4122179],
    [137841,"2019-04-05T09:25:01",32.6,180.4122179],
    [137842,"2019-04-05T09:25:05",32.89,180.4122179],
    [137843,"2019-04-05T09:25:10",26.5,180.4122179],
    [137844,"2019-04-05T09:25:15",26.44,180.4122179],
    [137845,"2019-04-05T09:25:45",30.21,180.4122179],
    [137846,"2019-04-05T09:25:54",34.34,180.4122179],
    [137847,"2019-04-05T09:26:05",29.29,191.2367937],
    [137848,"2019-04-05T09:27:46",29.64,190.5356107],
    [137849,"2019-04-05T09:27:49",32.12,190.5356107],
    [137850,"2019-04-05T09:27:54",31.84,190.5356107],
    [137851,"2019-04-05T09:28:05",26.78,190.5356107],
    [137852,"2019-04-05T09:28:23",25.38,184.0605874],
    [137853,"2019-04-05T09:29:05",31.33,184.0605874],
    [137854,"2019-04-05T09:29:09",30.01,184.0605874],
    [137855,"2019-04-05T09:29:15",29.83,184.0605874],
    [137856,"2019-04-05T09:29:19",33.02,184.0605874],
    [137857,"2019-04-05T09:29:25",32.74,184.0605874],
    [137858,"2019-04-05T09:29:50",28.13,184.0605874],
    [137859,"2019-04-05T09:30:04",26.88,184.0605874],
    [137860,"2019-04-05T09:30:11",30.89,184.0605874],
    [137861,"2019-04-05T09:30:25",30.73,181.9022413],
    [137862,"2019-04-05T09:30:54",24.97,181.9022413],
    [137863,"2019-04-05T09:31:22",29.17,181.9022413],
    [137864,"2019-04-05T09:31:27",30.58,181.9022413],
    [137865,"2019-04-05T09:31:48",28.63,181.9022413],
    [137866,"2019-04-05T09:33:25",28.36,180.5984709],
    [137867,"2019-04-05T09:33:29",31.84,180.5984709],
    [137868,"2019-04-05T09:34:02",29.05,180.5984709],
    [137869,"2019-04-05T09:34:07",30.67,180.5984709],
    [137870,"2019-04-05T09:34:59",31.1,193.8552879],
    [137871,"2019-04-05T09:35:07",28.76,193.8552879],
    [137872,"2019-04-05T09:35:31",29.78,193.8552879],
    [137873,"2019-04-05T09:35:49",31.45,193.8552879],
    [137874,"2019-04-05T09:35:58",29.25,193.8552879],
    [137875,"2019-04-05T09:36:07",26.9,193.8552879],
    [137876,"2019-04-05T09:36:18",31.64,193.8552879],
    [137877,"2019-04-05T09:36:31",31.45,192.7596771],
    [137878,"2019-04-05T09:37:10",27.71,192.7596771],
    [137879,"2019-04-05T09:39:06",29.03,185.7916305],
    [137880,"2019-04-05T09:39:11",26.02,185.7916305],
    [137881,"2019-04-05T09:39:34",29.63,185.7916305],
    [137882,"2019-04-05T09:40:20",30.92,185.7916305],
    [137883,"2019-04-05T09:40:24",30.98,192.672035],
    [137884,"2019-04-05T09:40:30",29.97,192.672035],
    [137885,"2019-04-05T09:41:11",25.95,188.9141166],
    [137886,"2019-04-05T09:41:20",30.22,188.9141166],
    [137887,"2019-04-05T09:41:31",32.18,188.9141166],
    [137888,"2019-04-05T09:41:36",29.53,188.9141166],
    [137889,"2019-04-05T09:42:09",29.41,188.9141166],
    [137890,"2019-04-05T09:42:14",30.77,188.9141166],
    [137891,"2019-04-05T09:42:21",28.72,188.9141166],
    [137892,"2019-04-05T09:42:27",30.54,188.9141166],
    [137893,"2019-04-05T09:42:30",30.44,184.3344825],
    [137894,"2019-04-05T09:42:59",28.66,179.9520699],
    [137895,"2019-04-05T09:44:41",23.83,188.4320466],
    [137896,"2019-04-05T09:45:28",33.07,188.3772646],
    [137897,"2019-04-05T09:45:34",32.86,188.3772646],
    [137898,"2019-04-05T09:45:38",29.19,188.3772646],
    [137899,"2019-04-05T09:46:44",28.83,188.3772646],
    [137900,"2019-04-05T09:47:11",33.03,188.3772646],
    [137901,"2019-04-05T09:47:18",29.58,186.0874475],
    [137902,"2019-04-05T09:48:36",26.95,186.0874475],
    [137903,"2019-04-05T09:48:44",32.14,186.0874475],
    [137904,"2019-04-05T09:49:18",24.63,181.5954709],
    [137905,"2019-04-05T09:51:15",23.57,178.2210117],
    [137906,"2019-04-05T09:51:22",28.25,178.2210117],
    [137907,"2019-04-05T09:53:18",26.5,181.2010583],
    [137908,"2019-04-05T09:53:29",30.56,181.1462762],
    [137909,"2019-04-05T09:53:35",30.51,181.1462762],
    [137910,"2019-04-05T09:53:41",28.76,181.1462762],
    [137911,"2019-04-05T09:54:50",28.47,181.1462762],
    [137912,"2019-04-05T09:55:21",31.56,188.6292529],
    [137913,"2019-04-05T09:55:32",27.98,188.5087354],
    [137914,"2019-04-05T09:57:34",27.98,195.0166189],
    [137915,"2019-04-05T09:57:39",32.44,195.0166189],
    [137916,"2019-04-05T09:58:35",30.84,195.0166189],
    [137917,"2019-04-05T09:58:38",26.88,195.0166189],
    [137918,"2019-04-05T09:58:48",31.11,195.0166189],
    [137919,"2019-04-05T09:59:34",30.28,184.991852],
    [137920,"2019-04-05T09:59:39",29.25,184.8055991],
    [137921,"2019-04-05T10:00:32",29.2,184.8055991],
    [137922,"2019-04-05T10:00:37",30.43,184.8055991],
    [137923,"2019-04-05T10:00:42",30.27,184.8055991],
    [137924,"2019-04-05T10:00:47",25.38,184.8055991],
    [137925,"2019-04-05T10:02:35",29.18,186.8543811],
    [137926,"2019-04-05T10:02:40",30.18,186.8543811],
    [137927,"2019-04-05T10:02:55",30.73,186.8543811],
    [137928,"2019-04-05T10:02:59",29.13,186.8543811],
    [137929,"2019-04-05T10:03:23",30.57,186.8543811],
    [137930,"2019-04-05T10:03:28",28.31,187.8075525],
    [137931,"2019-04-05T10:04:39",30,192.2447471],
    [137932,"2019-04-05T10:04:44",30.4,192.2447471],
    [137933,"2019-04-05T10:04:49",29.88,192.2447471],
    [137934,"2019-04-05T10:06:45",27.83,187.8951946],
    [137935,"2019-04-05T10:06:50",27.51,187.8951946],
    [137936,"2019-04-05T10:07:04",24.11,187.8951946],
    [137937,"2019-04-05T10:07:41",31.24,187.8951946],
    [137938,"2019-04-05T10:07:55",31.56,187.9609301],
    [137939,"2019-04-05T10:08:02",28.55,184.3673578],
    [137940,"2019-04-05T10:08:08",30.67,184.3673578],
    [137941,"2019-04-05T10:08:41",32.36,184.3673578],
    [137942,"2019-04-05T10:08:47",27.51,184.3673578],
    [137943,"2019-04-05T10:08:52",27.64,184.3673578],
    [137944,"2019-04-05T10:08:56",30.13,184.3673578],
    [137945,"2019-04-05T10:09:02",30.41,184.3673578],
    [137946,"2019-04-05T10:09:06",27,184.3673578],
    [137947,"2019-04-05T10:11:05",26.23,185.9559767],
    [137948,"2019-04-05T10:11:10",27.31,185.9559767],
    [137949,"2019-04-05T10:13:09",21.64,190.4808287],
    [137950,"2019-04-05T10:13:13",21.54,190.4808287],
    [137951,"2019-04-05T10:15:12",26.15,181.3544359],
    [137952,"2019-04-05T10:15:53",24.47,181.3544359],
    [137953,"2019-04-05T10:16:02",31.7,186.3503893],
    [137954,"2019-04-05T10:16:06",29.7,184.7836771],
    [137955,"2019-04-05T10:16:12",29.1,184.7836771],
    [137956,"2019-04-05T10:16:52",32.83,184.7836771],
    [137957,"2019-04-05T10:17:12",32.76,184.7836771],
    [137958,"2019-04-05T10:17:41",26.58,184.7836771],
    [137959,"2019-04-05T10:19:39",27.69,179.3823578],
    [137960,"2019-04-05T10:19:48",28.01,179.3823578],
    [137961,"2019-04-05T10:21:15",27.05,183.4360933],
    [137962,"2019-04-05T10:21:50",30.43,183.4360933],
    [137963,"2019-04-05T10:22:08",30.65,183.4360933],
    [137964,"2019-04-05T10:22:17",29.94,190.141183],
    [137965,"2019-04-05T10:24:12",29.32,188.9908054],
    [137966,"2019-04-05T10:24:21",31.71,178.7468951],
    [137967,"2019-04-05T10:24:47",25.86,185.2000117],
    [137968,"2019-04-05T10:25:20",25.26,185.2000117],
    [137969,"2019-04-05T10:25:45",34.24,185.2000117],
    [137970,"2019-04-05T10:25:55",30.89,185.2000117],
    [137971,"2019-04-05T10:26:01",29.89,185.2000117],
    [137972,"2019-04-05T10:27:46",25.39,177.2130583],
    [137973,"2019-04-05T10:27:57",30.3,177.2130583],
    [137974,"2019-04-05T10:28:02",30.38,177.2130583],
    [137975,"2019-04-05T10:28:08",29.71,177.2130583],
    [137976,"2019-04-05T10:30:03",26.91,181.3434825],
    [137977,"2019-04-05T10:30:07",32.65,181.3434825],
    [137978,"2019-04-05T10:30:22",31.36,181.3434825],
    [137979,"2019-04-05T10:30:59",27.45,181.3434825],
    [137980,"2019-04-05T10:31:08",29.78,189.2975758],
    [137981,"2019-04-05T10:31:17",31.55,189.2975758],
    [137982,"2019-04-05T10:31:28",25.29,189.2975758],
    [137983,"2019-04-05T10:32:36",27.63,189.2975758],
    [137984,"2019-04-05T10:32:57",31.29,189.2975758],
    [137985,"2019-04-05T10:33:03",31.25,189.2975758],
    [137986,"2019-04-05T10:33:07",28.22,189.2975758],
    [137987,"2019-04-05T10:33:19",30.58,188.2457937],
    [137988,"2019-04-05T10:33:25",30.56,188.2457937],
    [137989,"2019-04-05T10:33:34",23.54,188.2457937],
    [137990,"2019-04-05T10:34:05",29.55,188.2457937],
    [137991,"2019-04-05T10:34:10",32.19,188.2457937],
    [137992,"2019-04-05T10:34:26",30.94,188.2457937],
    [137993,"2019-04-05T10:34:37",29.91,188.2457937],
    [137994,"2019-04-05T10:36:14",24.5,193.2088718],
    [137995,"2019-04-05T10:36:21",31.48,193.2088718],
    [137996,"2019-04-05T10:36:27",27.47,193.2088718],
    [137997,"2019-04-05T10:36:43",29.35,193.2088718],
    [137998,"2019-04-05T10:37:15",31.79,193.2088718],
    [137999,"2019-04-05T10:37:21",24,193.2088718],
    [138000,"2019-04-05T10:39:18",28.28,194.9837587],
    [138001,"2019-04-05T10:39:24",28.24,194.9837587],
    [138002,"2019-04-05T10:40:50",23.72,187.3473893],
    [138003,"2019-04-05T10:41:37",27.39,194.5564709],
    [138004,"2019-04-05T10:43:29",25.86,194.6550816],
    [138005,"2019-04-05T10:43:40",26.19,193.723817],
    [138006,"2019-04-05T10:45:40",27.42,188.4320466],
    [138007,"2019-04-05T10:45:43",27.45,190.1850117],
    [138008,"2019-04-05T10:47:40",25.59,190.1740583],
    [138009,"2019-04-05T10:47:44",25.39,186.1751049],
    [138010,"2019-04-05T10:49:41",22.59,185.988852],
    [138011,"2019-04-05T10:49:46",22.92,191.6859883],
    [138012,"2019-04-05T10:51:45",27.17,191.6859883],
    [138013,"2019-04-05T10:51:49",25.64,191.6859883],
    [138014,"2019-04-05T10:52:37",27.14,190.5575175],
    [138015,"2019-04-05T10:52:48",30.8,190.5575175],
    [138016,"2019-04-05T10:52:59",29.08,190.5575175],
    [138017,"2019-04-05T10:54:04",26.78,192.3543112],
    [138018,"2019-04-05T10:54:33",30.76,192.3543112],
    [138019,"2019-04-05T10:54:44",32.02,192.3543112],
    [138020,"2019-04-05T10:54:50",26.65,192.3543112],
    [138021,"2019-04-05T10:54:58",30.96,192.3543112],
    [138022,"2019-04-05T10:55:33",32.2,192.3543112],
    [138023,"2019-04-05T10:55:39",28.53,192.3543112],
    [138024,"2019-04-05T10:55:50",28.66,190.3712646],
    [138025,"2019-04-05T10:56:00",30.15,189.7686771],
    [138026,"2019-04-05T10:56:06",28.27,189.7686771],
    [138027,"2019-04-05T10:56:43",29.74,189.7686771],
    [138028,"2019-04-05T10:56:48",30.14,189.7686771],
    [138029,"2019-04-05T10:56:59",30.02,189.7686771],
    [138030,"2019-04-05T10:57:04",29.84,189.7686771],
    [138031,"2019-04-05T10:59:04",25.23,191.5764242],
    [138032,"2019-04-05T10:59:10",22.02,191.5764242],
    [138033,"2019-04-05T11:01:05",29.58,194.7755991],
    [138034,"2019-04-05T11:01:10",31.21,194.7755991],
    [138035,"2019-04-05T11:01:55",31.64,194.7755991],
    [138036,"2019-04-05T11:02:03",27.98,194.7755991],
    [138037,"2019-04-05T11:03:45",26.89,187.7746771],
    [138038,"2019-04-05T11:03:50",30.22,187.7746771],
    [138039,"2019-04-05T11:04:07",27.99,187.7746771],
    [138040,"2019-04-05T11:04:12",28.18,182.8006305],
    [138041,"2019-04-05T11:04:55",31.46,181.5078287],
    [138042,"2019-04-05T11:05:01",26.54,181.5078287],
    [138043,"2019-04-05T11:07:09",26.63,183.0964475],
    [138044,"2019-04-05T11:07:13",26.67,183.0964475],
    [138045,"2019-04-05T11:07:20",25.32,183.0964475],
    [138046,"2019-04-05T11:07:53",31.13,183.0964475],
    [138047,"2019-04-05T11:07:58",27,183.0964475],
    [138048,"2019-04-05T11:09:20",29.46,179.6343462],
    [138049,"2019-04-05T11:10:11",23.14,179.6343462],
    [138050,"2019-04-05T11:12:03",28.73,182.0665874],
    [138051,"2019-04-05T11:12:16",26.08,182.0665874],
    [138052,"2019-04-05T11:13:25",24.1,183.8852879],
    [138053,"2019-04-05T11:13:56",30.2,183.8852879],
    [138054,"2019-04-05T11:14:03",30.12,183.8852879],
    [138055,"2019-04-05T11:14:13",24.9,183.8852879],
    [138056,"2019-04-05T11:14:16",29.58,183.8852879],
    [138057,"2019-04-05T11:14:22",30.05,183.8852879],
    [138058,"2019-04-05T11:14:27",28.03,185.5615641],
    [138059,"2019-04-05T11:16:24",28.45,185.3314825],
    [138060,"2019-04-05T11:16:56",29.72,185.3314825],
    [138061,"2019-04-05T11:17:03",29.7,176.3584825],
    [138062,"2019-04-05T11:17:08",30.75,176.2598718],
    [138063,"2019-04-05T11:17:19",27.68,176.2598718],
    [138064,"2019-04-05T11:19:20",27.73,186.7667238],
    [138065,"2019-04-05T11:19:26",25.65,186.7667238],
    [138066,"2019-04-05T11:21:09",26.88,177.4102646],
    [138067,"2019-04-05T11:21:21",31.43,187.8185058],
    [138068,"2019-04-05T11:21:32",30.6,187.8185058],
    [138069,"2019-04-05T11:21:59",26.03,187.8185058],
    [138070,"2019-04-05T11:23:35",23.04,179.4261713],
    [138071,"2019-04-05T11:24:05",26.76,179.4261713],
    [138072,"2019-04-05T11:25:40",24.95,183.4908753],
    [138073,"2019-04-05T11:26:09",24.01,183.4908753],
    [138074,"2019-04-05T11:27:39",22.08,190.0316189],
    [138075,"2019-04-05T11:28:25",23.6,190.0316189],
    [138076,"2019-04-05T11:29:34",27.23,185.3643578],
    [138077,"2019-04-05T11:29:41",30.03,185.3643578],
    [138078,"2019-04-05T11:30:02",23.89,185.3643578],
    [138079,"2019-04-05T11:31:43",26.06,187.5117354],
    [138080,"2019-04-05T11:32:09",25.76,187.5117354],
    [138081,"2019-04-05T11:33:48",26.69,184.1153695],
    [138082,"2019-04-05T11:34:22",24.95,184.1153695],
    [138083,"2019-04-05T11:34:55",21.32,184.1153695],
    [138084,"2019-04-05T11:35:22",31.84,184.1153695],
    [138085,"2019-04-05T11:35:29",27.4,184.1153695],
    [138086,"2019-04-05T11:37:22",29.47,188.9360233],
    [138087,"2019-04-05T11:37:29",24.89,188.9360233],
    [138088,"2019-04-05T11:38:45",28.65,183.458],
    [138089,"2019-04-05T11:38:50",30.1,183.458],
    [138090,"2019-04-05T11:38:56",26.17,183.458],
    [138091,"2019-04-05T11:40:32",29.32,188.3882179],
    [138092,"2019-04-05T11:40:36",30.67,188.3882179],
    [138093,"2019-04-05T11:40:53",31.37,188.3882179],
    [138094,"2019-04-05T11:40:58",28.72,188.3882179],
    [138095,"2019-04-05T11:43:01",28.63,186.6242995],
    [138096,"2019-04-05T11:43:21",28.6,186.6242995],
    [138097,"2019-04-05T11:43:56",29.48,186.6242995],
    [138098,"2019-04-05T11:43:59",30.24,188.6182995],
    [138099,"2019-04-05T11:44:19",27.68,188.5963776],
    [138100,"2019-04-05T11:44:56",27.06,188.5963776],
    [138101,"2019-04-05T11:45:02",30.09,188.5963776],
    [138102,"2019-04-05T11:45:41",25.86,188.5963776],
    [138103,"2019-04-05T11:47:02",25.3,185.0685408],
    [138104,"2019-04-05T11:47:07",30.92,185.0685408],
    [138105,"2019-04-05T11:47:34",25.8,185.0685408],
    [138106,"2019-04-05T11:49:09",26.35,183.3265291],
    [138107,"2019-04-05T11:49:45",28.34,183.3265291],
    [138108,"2019-04-05T11:50:45",29.3,187.5226888],
    [138109,"2019-04-05T11:50:50",30.15,187.5226888],
    [138110,"2019-04-05T11:50:58",26.44,187.5226888],
    [138111,"2019-04-05T11:52:10",28.13,185.6053776],
    [138112,"2019-04-05T11:52:43",30.18,185.6053776],
    [138113,"2019-04-05T11:52:47",25.77,189.4838287],
    [138114,"2019-04-05T11:53:42",27.55,189.4838287],
    [138115,"2019-04-05T11:53:47",31.62,189.4838287],
    [138116,"2019-04-05T11:53:51",31.56,189.4838287],
    [138117,"2019-04-05T11:53:57",28.74,189.4838287],
    [138118,"2019-04-05T11:54:58",24.61,190.0864009],
    [138119,"2019-04-05T11:55:07",30.53,187.7637238],
    [138120,"2019-04-05T11:55:12",30.47,187.7637238],
    [138121,"2019-04-05T11:55:20",26.62,187.7637238],
    [138122,"2019-04-05T11:57:13",24.17,201.0862762],
    [138123,"2019-04-05T11:57:48",22.17,201.0862762],
    [138124,"2019-04-05T11:59:45",21.69,193.9429301],
    [138125,"2019-04-05T11:59:51",21.5,193.9429301],
    [138126,"2019-04-05T12:00:50",27.38,193.9429301],
    [138127,"2019-04-05T12:00:57",32.12,193.9429301],
    [138128,"2019-04-05T12:01:02",32.16,189.6152995],
    [138129,"2019-04-05T12:01:10",28.97,189.6262529],
    [138130,"2019-04-05T12:03:07",27.93,188.2567471],
    [138131,"2019-04-05T12:03:13",27.97,188.2567471],
    [138132,"2019-04-05T12:04:14",29.13,188.2567471],
    [138133,"2019-04-05T12:04:23",30.52,188.2567471],
    [138134,"2019-04-05T12:05:05",27.14,186.5804709],
    [138135,"2019-04-05T12:06:05",26.35,186.1203229],
    [138136,"2019-04-05T12:06:10",33.81,186.1203229],
    [138137,"2019-04-05T12:06:16",29.84,186.1203229],
    [138138,"2019-04-05T12:07:25",28.85,189.1003695],
    [138139,"2019-04-05T12:07:28",30.51,189.1003695],
    [138140,"2019-04-05T12:08:01",27.8,189.1003695],
    [138141,"2019-04-05T12:09:01",30,189.1003695],
    [138142,"2019-04-05T12:09:04",30.09,189.1003695],
    [138143,"2019-04-05T12:09:11",28.82,189.1003695],
    [138144,"2019-04-05T12:11:07",26.6,194.961852],
    [138145,"2019-04-05T12:11:11",26.53,194.961852],
    [138146,"2019-04-05T12:11:28",24.82,190.1192762],
    [138147,"2019-04-05T12:11:52",32.13,190.1192762],
    [138148,"2019-04-05T12:11:54",32.01,190.1192762],
    [138149,"2019-04-05T12:12:00",29.32,190.1192762],
    [138150,"2019-04-05T12:13:04",27.26,190.1192762],
    [138151,"2019-04-05T12:13:10",30.1,190.1192762],
    [138152,"2019-04-05T12:13:15",30.14,183.7209417],
    [138153,"2019-04-05T12:13:20",28.28,183.7209417],
    [138154,"2019-04-05T12:15:20",21.06,197.2954825],
    [138155,"2019-04-05T12:15:25",21.14,197.2954825],
    [138156,"2019-04-05T12:16:25",29.96,191.6312063],
    [138157,"2019-04-05T12:16:30",30.1,191.6312063],
    [138158,"2019-04-05T12:16:41",28.98,191.6312063],
    [138159,"2019-04-05T12:18:40",26.36,185.0794942],
    [138160,"2019-04-05T12:19:12",26.53,185.0794942],
    [138161,"2019-04-05T12:20:45",26.6,183.8852879],
    [138162,"2019-04-05T12:21:27",26.32,183.8852879],
    [138163,"2019-04-05T12:21:48",25.63,179.6233776],
    [138164,"2019-04-05T12:22:29",30.74,179.6233776],
    [138165,"2019-04-05T12:22:43",31.87,179.6233776],
    [138166,"2019-04-05T12:23:30",24.78,179.6233776],
    [138167,"2019-04-05T12:25:22",23.4,189.8015525],
    [138168,"2019-04-05T12:25:30",23.68,189.8015525],
    [138169,"2019-04-05T12:27:30",25.36,184.1044009],
    [138170,"2019-04-05T12:27:35",25.43,184.1044009],
    [138171,"2019-04-05T12:29:30",28.76,177.1692296],
    [138172,"2019-04-05T12:29:35",28.67,177.1692296],
    [138173,"2019-04-05T12:29:53",28.33,177.1692296],
    [138174,"2019-04-05T12:30:36",30.49,183.4360933],
    [138175,"2019-04-05T12:30:51",30.37,183.4360933],
    [138176,"2019-04-05T12:31:00",27.93,183.4360933],
    [138177,"2019-04-05T12:31:55",27.96,183.4360933],
    [138178,"2019-04-05T12:32:32",30.46,183.4360933],
    [138179,"2019-04-05T12:32:38",28.89,185.9450233],
    [138180,"2019-04-05T12:34:06",29.51,192.9788054],
    [138181,"2019-04-05T12:34:41",32.92,191.4230466],
    [138182,"2019-04-05T12:35:03",30.61,191.4230466],
    [138183,"2019-04-05T12:35:10",25.95,191.4230466],
    [138184,"2019-04-05T12:36:09",27.03,191.4230466],
    [138185,"2019-04-05T12:36:49",36.33,187.1611363],
    [138186,"2019-04-05T12:36:57",27.18,187.1611363],
    [138187,"2019-04-05T12:38:49",24.81,183.216965],
    [138188,"2019-04-05T12:38:57",26.97,190.2069184],
    [138189,"2019-04-05T12:40:12",27.88,190.2069184],
    [138190,"2019-04-05T12:40:48",30.34,190.2069184],
    [138191,"2019-04-05T12:40:49",29.39,190.2069184],
    [138192,"2019-04-05T12:41:43",28.62,185.3205291],
    [138193,"2019-04-05T12:41:48",30.18,185.3205291],
    [138194,"2019-04-05T12:41:55",30.15,185.3205291],
    [138195,"2019-04-05T12:41:59",26.63,185.3205291],
    [138196,"2019-04-05T12:43:05",26.6,186.6571597],
    [138197,"2019-04-05T12:43:16",30.75,186.6571597],
    [138198,"2019-04-05T12:43:44",26.4,186.6571597],
    [138199,"2019-04-05T12:43:55",28.1,186.6571597],
    [138200,"2019-04-05T12:43:59",30.86,186.6571597],
    [138201,"2019-04-05T12:44:04",30.81,186.6571597],
    [138202,"2019-04-05T12:44:10",27.67,186.6571597],
    [138203,"2019-04-05T12:45:44",29.8,187.1173229],
    [138204,"2019-04-05T12:45:50",30.28,188.2129184],
    [138205,"2019-04-05T12:46:05",30.84,188.2129184],
    [138206,"2019-04-05T12:46:11",28.39,188.2129184],
    [138207,"2019-04-05T12:48:11",28.42,184.0386655],
    [138208,"2019-04-05T12:48:17",26.86,184.0386655],
    [138209,"2019-04-05T12:50:16",29.6,177.4650466],
    [138210,"2019-04-05T12:50:27",28.48,177.4650466],
    [138211,"2019-04-05T12:52:24",25.61,190.0425874],
    [138212,"2019-04-05T12:52:28",30.18,190.0425874],
    [138213,"2019-04-05T12:52:45",29.47,190.0425874],
    [138214,"2019-04-05T12:53:21",28.16,190.0425874],
    [138215,"2019-04-05T12:53:28",32.6,190.0425874],
    [138216,"2019-04-05T12:53:52",26.1,190.0425874],
    [138217,"2019-04-05T12:55:24",27.45,185.2767005],
    [138218,"2019-04-05T12:56:02",22.67,185.2767005],
    [138219,"2019-04-05T12:57:35",26.12,181.2339184],
    [138220,"2019-04-05T12:58:10",29.64,181.2339184],
    [138221,"2019-04-05T12:58:15",29.77,190.2836224],
    [138222,"2019-04-05T12:58:20",30.43,189.3961713],
    [138223,"2019-04-05T12:58:24",30.44,189.3961713],
    [138224,"2019-04-05T12:58:32",27.54,189.3961713],
    [138225,"2019-04-05T13:00:25",27.81,173.4989534],
    [138226,"2019-04-05T13:00:59",25.76,173.4989534],
    [138227,"2019-04-05T13:01:30",27.88,173.4989534],
    [138228,"2019-04-05T13:01:37",31.81,173.4989534],
    [138229,"2019-04-05T13:02:15",28.48,173.4989534],
    [138230,"2019-04-05T13:04:11",21.42,180.9819301],
    [138231,"2019-04-05T13:04:16",23.52,182.8115991],
    [138232,"2019-04-05T13:06:14",27.42,182.8663811],
    [138233,"2019-04-05T13:06:21",27.48,182.8663811],
    [138234,"2019-04-05T13:07:15",29.07,180.8504592],
    [138235,"2019-04-05T13:07:20",31.41,180.8504592],
    [138236,"2019-04-05T13:07:44",31.36,180.8504592],
    [138237,"2019-04-05T13:08:06",28.26,180.8504592],
    [138238,"2019-04-05T13:08:25",29.69,180.8504592],
    [138239,"2019-04-05T13:08:32",30.73,180.8504592],
    [138240,"2019-04-05T13:08:43",27.88,180.8504592],
    [138241,"2019-04-05T13:10:39",27.83,183.3593893],
    [138242,"2019-04-05T13:10:49",30.15,183.3593893],
    [138243,"2019-04-05T13:11:22",27.92,183.8743345],
    [138244,"2019-04-05T13:12:51",25.1,174.2877937],
    [138245,"2019-04-05T13:13:23",28.6,182.9101946],
    [138246,"2019-04-05T13:15:19",28.28,182.9101946],
    [138247,"2019-04-05T13:15:24",28.31,185.2986224],
    [138248,"2019-04-05T13:15:29",30.77,185.3424359],
    [138249,"2019-04-05T13:15:35",30.72,185.3424359],
    [138250,"2019-04-05T13:15:45",28.72,185.3424359],
    [138251,"2019-04-05T13:17:38",28.4,180.6094242],
    [138252,"2019-04-05T13:17:47",26.01,180.6094242],
    [138253,"2019-04-05T13:18:34",29.36,180.6094242],
    [138254,"2019-04-05T13:18:38",33.45,180.6094242],
    [138255,"2019-04-05T13:18:46",29.8,180.6094242],
    [138256,"2019-04-05T13:20:45",27.51,176.1503229],
    [138257,"2019-04-05T13:20:51",27.65,176.1503229],
    [138258,"2019-04-05T13:22:48",22.38,182.0665874],
    [138259,"2019-04-05T13:22:54",22.39,182.0665874],
    [138260,"2019-04-05T13:23:49",23.99,184.3454359],
    [138261,"2019-04-05T13:23:57",30.02,184.3454359],
    [138262,"2019-04-05T13:24:09",27.67,184.3454359],
    [138263,"2019-04-05T13:26:08",26.81,169.2699184],
    [138264,"2019-04-05T13:26:49",31.29,169.2699184],
    [138265,"2019-04-05T13:26:56",24.38,169.2699184],
    [138266,"2019-04-05T13:27:44",29.85,169.2699184],
    [138267,"2019-04-05T13:27:53",31.72,179.6452995],
    [138268,"2019-04-05T13:28:00",27.75,179.6452995],
    [138269,"2019-04-05T13:28:06",29.69,179.6452995],
    [138270,"2019-04-05T13:28:36",30.91,179.6452995],
    [138271,"2019-04-05T13:29:03",30.73,179.6452995],
    [138272,"2019-04-05T13:29:09",27.32,179.6452995],
    [138273,"2019-04-05T13:31:05",25.6,183.4689534],
    [138274,"2019-04-05T13:31:11",25.89,183.4689534],
    [138275,"2019-04-05T13:33:05",25.13,174.9780233],
    [138276,"2019-04-05T13:33:12",22.83,174.9780233],
    [138277,"2019-04-05T13:33:17",25.02,174.9780233],
    [138278,"2019-04-05T13:33:48",34.13,174.9780233],
    [138279,"2019-04-05T13:34:13",30.56,181.4530466],
    [138280,"2019-04-05T13:34:19",27.89,181.4530466],
    [138281,"2019-04-05T13:36:12",27.34,172.4252646],
    [138282,"2019-04-05T13:36:16",30.92,172.4252646],
    [138283,"2019-04-05T13:36:21",30.93,172.4252646],
    [138284,"2019-04-05T13:36:51",26.48,172.4252646],
    [138285,"2019-04-05T13:38:33",29.18,177.5965175],
    [138286,"2019-04-05T13:38:39",30.13,177.5965175],
    [138287,"2019-04-05T13:38:43",30.05,177.5965175],
    [138288,"2019-04-05T13:38:48",28.78,177.5965175],
    [138289,"2019-04-05T13:40:23",27.71,180.2369184],
    [138290,"2019-04-05T13:40:50",31.56,180.2369184],
    [138291,"2019-04-05T13:40:54",31.57,180.2369184],
    [138292,"2019-04-05T13:41:00",29.13,180.2369184],
    [138293,"2019-04-05T13:41:08",31.72,180.2369184],
    [138294,"2019-04-05T13:41:12",31.69,180.2369184],
    [138295,"2019-04-05T13:41:17",28.31,180.2369184],
    [138296,"2019-04-05T13:43:11",29.41,182.9759301],
    [138297,"2019-04-05T13:43:15",30.19,182.9759301],
    [138298,"2019-04-05T13:43:22",31.2,182.9759301],
    [138299,"2019-04-05T13:43:27",24.36,182.9759301],
    [138300,"2019-04-05T13:44:03",29.18,182.9759301],
    [138301,"2019-04-05T13:44:14",31.99,182.9759301],
    [138302,"2019-04-05T13:44:22",29.58,182.9759301],
    [138303,"2019-04-05T13:44:27",31.61,182.9759301],
    [138304,"2019-04-05T13:45:09",29.92,172.2171049],
    [138305,"2019-04-05T13:45:14",30.02,172.2171049],
    [138306,"2019-04-05T13:45:20",30.76,172.2171049],
    [138307,"2019-04-05T13:45:26",28.26,172.2171049],
    [138308,"2019-04-05T13:45:33",28.37,172.2171049],
    [138309,"2019-04-05T13:46:03",30.18,172.2171049],
    [138310,"2019-04-05T13:46:23",31.17,172.2171049],
    [138311,"2019-04-05T13:46:27",29.38,172.2171049],
    [138312,"2019-04-05T13:47:35",26.95,176.0736189],
    [138313,"2019-04-05T13:47:59",31.31,176.0736189],
    [138314,"2019-04-05T13:48:07",28.19,176.0736189],
    [138315,"2019-04-05T13:49:34",24.11,177.717035],
    [138316,"2019-04-05T13:50:10",28.56,177.717035],
    [138317,"2019-04-05T13:50:34",26.6,177.717035],
    [138318,"2019-04-05T13:51:23",30.29,177.717035],
    [138319,"2019-04-05T13:51:30",28.23,176.1722296],
    [138320,"2019-04-05T13:52:16",22.82,181.5187821],
    [138321,"2019-04-05T13:52:30",30.12,181.5187821],
    [138322,"2019-04-05T13:52:41",30.02,181.5187821],
    [138323,"2019-04-05T13:53:00",29.39,181.5187821],
    [138324,"2019-04-05T13:53:34",27.82,183.5566107],
    [138325,"2019-04-05T13:53:41",31.14,183.5566107],
    [138326,"2019-04-05T13:54:02",30.29,183.5566107],
    [138327,"2019-04-05T13:54:08",28.47,183.5566107],
    [138328,"2019-04-05T13:54:40",22.57,183.5566107],
    [138329,"2019-04-05T13:55:16",30.58,183.5566107],
    [138330,"2019-04-05T13:55:21",30.53,183.5566107],
    [138331,"2019-04-05T13:55:30",28.41,174.2001363],
    [138332,"2019-04-05T13:57:28",27.51,174.2549184],
    [138333,"2019-04-05T13:57:38",30.18,175.6682529],
    [138334,"2019-04-05T13:57:42",30.25,175.6682529],
    [138335,"2019-04-05T13:57:47",27.81,175.6682529],
    [138336,"2019-04-05T13:58:09",30.78,175.6682529],
    [138337,"2019-04-05T13:58:16",28.43,175.6682529],
    [138338,"2019-04-05T13:58:24",27.57,175.6682529],
    [138339,"2019-04-05T13:58:32",30.28,175.6682529],
    [138340,"2019-04-05T13:58:38",29.26,175.6682529],
    [138341,"2019-04-05T13:58:48",28.49,175.6682529],
    [138342,"2019-04-05T13:59:23",30.83,175.6682529],
    [138343,"2019-04-05T13:59:28",26.67,175.6682529],
    [138344,"2019-04-05T13:59:45",28.66,180.6970816],
    [138345,"2019-04-05T14:00:25",30.47,180.5217821],
    [138346,"2019-04-05T14:00:31",26.61,180.5217821],
    [138347,"2019-04-05T14:00:34",26.52,180.5217821],
    [138348,"2019-04-05T14:00:45",30.16,180.5217821],
    [138349,"2019-04-05T14:01:34",30.04,180.5217821],
    [138350,"2019-04-05T14:01:41",25.21,180.5217821],
    [138351,"2019-04-05T14:03:38",27.65,183.2607937],
    [138352,"2019-04-05T14:03:48",30.15,175.8983345],
    [138353,"2019-04-05T14:03:53",30.03,175.8983345],
    [138354,"2019-04-05T14:04:00",26,175.8325991],
    [138355,"2019-04-05T14:05:55",26.36,175.8325991],
    [138356,"2019-04-05T14:06:02",26.2,175.8325991],
    [138357,"2019-04-05T14:06:34",22.46,174.1234475],
    [138358,"2019-04-05T14:06:38",32.34,174.1234475],
    [138359,"2019-04-05T14:06:43",32.26,174.1234475],
    [138360,"2019-04-05T14:06:49",29.67,174.1234475],
    [138361,"2019-04-05T14:07:06",26.66,174.1234475],
    [138362,"2019-04-05T14:07:38",30.92,174.1234475],
    [138363,"2019-04-05T14:08:02",31.47,174.1234475],
    [138364,"2019-04-05T14:08:39",26.32,185.4410466],
    [138365,"2019-04-05T14:08:52",28.66,182.9649767],
    [138366,"2019-04-05T14:08:59",30.85,182.9649767],
    [138367,"2019-04-05T14:09:03",30.8,182.9649767],
    [138368,"2019-04-05T14:09:08",28.31,182.9649767],
    [138369,"2019-04-05T14:09:38",25.63,182.9649767],
    [138370,"2019-04-05T14:09:48",30.11,182.9649767],
    [138371,"2019-04-05T14:09:52",30.17,182.9649767],
    [138372,"2019-04-05T14:09:57",28.29,182.9649767],
    [138373,"2019-04-05T14:11:50",25.19,181.7159883],
    [138374,"2019-04-05T14:11:59",28.04,181.7159883],
    [138375,"2019-04-05T14:13:43",27.44,179.2508718],
    [138376,"2019-04-05T14:13:49",33.1,179.2508718],
    [138377,"2019-04-05T14:14:40",30.37,179.2508718],
    [138378,"2019-04-05T14:14:46",27.96,179.2508718],
    [138379,"2019-04-05T14:14:59",28.64,177.3554825],
    [138380,"2019-04-05T14:15:06",30.25,182.6582063],
    [138381,"2019-04-05T14:15:29",25.93,182.6582063],
    [138382,"2019-04-05T14:17:11",29.3,178.3853578],
    [138383,"2019-04-05T14:17:50",27.39,178.3853578],
    [138384,"2019-04-05T14:18:09",22.02,178.3853578],
    [138385,"2019-04-05T14:18:36",30.09,178.3853578],
    [138386,"2019-04-05T14:18:41",30.39,178.3853578],
    [138387,"2019-04-05T14:18:45",24.53,178.3853578],
    [138388,"2019-04-05T14:20:43",26.8,179.5357354],
    [138389,"2019-04-05T14:20:49",28.81,179.5357354],
    [138390,"2019-04-05T14:21:02",28.99,175.777817],
    [138391,"2019-04-05T14:21:09",30.79,174.1563229],
    [138392,"2019-04-05T14:21:11",30.76,174.1563229],
    [138393,"2019-04-05T14:21:56",28.54,174.1563229],
    [138394,"2019-04-05T14:22:03",28.59,174.1563229],
    [138395,"2019-04-05T14:22:08",30.34,174.1563229],
    [138396,"2019-04-05T14:22:12",30.22,174.1563229],
    [138397,"2019-04-05T14:22:18",25.32,174.1563229],
    [138398,"2019-04-05T14:22:55",30.88,174.1563229],
    [138399,"2019-04-05T14:23:03",29.11,174.1563229],
    [138400,"2019-04-05T14:23:13",28.45,183.753817],
    [138401,"2019-04-05T14:23:20",30.64,183.753817],
    [138402,"2019-04-05T14:23:26",27.32,183.753817],
    [138403,"2019-04-05T14:25:24",27.59,186.5695175],
    [138404,"2019-04-05T14:25:28",29.89,186.5695175],
    [138405,"2019-04-05T14:26:26",29.01,186.5695175],
    [138406,"2019-04-05T14:26:58",31.52,186.5695175],
    [138407,"2019-04-05T14:27:04",31.45,186.5695175],
    [138408,"2019-04-05T14:27:13",29.21,186.5695175],
    [138409,"2019-04-05T14:29:04",25.15,183.7647704],
    [138410,"2019-04-05T14:29:16",26.02,180.8614126],
    [138411,"2019-04-05T14:31:08",25.51,180.8395058],
    [138412,"2019-04-05T14:31:19",25.68,180.8395058],
    [138413,"2019-04-05T14:33:17",27.1,179.4590466],
    [138414,"2019-04-05T14:33:20",27.25,179.4590466],
    [138415,"2019-04-05T14:35:19",25.59,177.2021049],
    [138416,"2019-04-05T14:35:23",25.56,177.2021049],
    [138417,"2019-04-05T14:37:14",26.49,175.3176538],
    [138418,"2019-04-05T14:37:25",27.2,175.3176538],
    [138419,"2019-04-05T14:39:22",24.43,177.3664359],
    [138420,"2019-04-05T14:39:30",27.66,177.3664359],
    [138421,"2019-04-05T14:39:44",28.05,174.9999301],
    [138422,"2019-04-05T14:40:15",30.54,174.9999301],
    [138423,"2019-04-05T14:40:25",29.08,174.9999301],
    [138424,"2019-04-05T14:41:23",27.51,174.9999301],
    [138425,"2019-04-05T14:41:30",30.08,174.9999301],
    [138426,"2019-04-05T14:41:35",29.88,174.9999301],
    [138427,"2019-04-05T14:42:50",21.98,172.6991597],
    [138428,"2019-04-05T14:43:36",27.55,172.6991597],
    [138429,"2019-04-05T14:45:32",26.72,181.759817],
    [138430,"2019-04-05T14:45:41",29.72,181.759817],
    [138431,"2019-04-05T14:47:31",29.69,174.024852],
    [138432,"2019-04-05T14:47:41",30.74,174.024852],
    [138433,"2019-04-05T14:47:50",30.66,174.024852],
    [138434,"2019-04-05T14:47:56",27.45,175.1642762],
    [138435,"2019-04-05T14:49:56",28.33,176.3146538],
    [138436,"2019-04-05T14:50:01",28.27,176.3146538],
    [138437,"2019-04-05T14:50:32",30.02,177.2021049],
    [138438,"2019-04-05T14:50:45",29.13,177.8046771],
    [138439,"2019-04-05T14:52:40",24.03,177.234965],
    [138440,"2019-04-05T14:52:47",22.87,174.9341946],
    [138441,"2019-04-05T14:54:45",26.2,174.9341946],
    [138442,"2019-04-05T14:54:54",26.17,174.9341946],
    [138443,"2019-04-05T14:55:08",23.26,178.4182179],
    [138444,"2019-04-05T14:55:35",30.39,178.4182179],
    [138445,"2019-04-05T14:55:41",26.47,178.4182179],
    [138446,"2019-04-05T14:55:46",31.03,178.4182179],
    [138447,"2019-04-05T14:55:59",29.54,178.4182179],
    [138448,"2019-04-05T14:57:51",28.81,178.4182179],
    [138449,"2019-04-05T14:58:04",25.2,177.9251946],
    [138450,"2019-04-05T14:58:08",30.48,177.9251946],
    [138451,"2019-04-05T14:58:39",27.87,180.0616189],
    [138452,"2019-04-05T14:59:43",24.24,180.0616189],
    [138453,"2019-04-05T14:59:48",30.34,180.0616189],
    [138454,"2019-04-05T15:00:01",30.59,180.0616189],
    [138455,"2019-04-05T15:00:09",28.08,169.1165408],
    [138456,"2019-04-05T15:02:07",23.52,169.1274942],
    [138457,"2019-04-05T15:02:11",23.55,178.0238054],
    [138458,"2019-04-05T15:04:07",20.9,176.6652529],
    [138459,"2019-04-05T15:04:45",28.43,176.8734126],
    [138460,"2019-04-05T15:06:42",23.65,179.7986771],
    [138461,"2019-04-05T15:06:48",29.16,179.7986771],
    [138462,"2019-04-05T15:08:46",27.7,178.8016771],
    [138463,"2019-04-05T15:08:51",27.61,178.8016771],
    [138464,"2019-04-05T15:09:56",28.74,178.714035],
    [138465,"2019-04-05T15:10:07",30.1,178.714035],
    [138466,"2019-04-05T15:10:13",30,178.714035],
    [138467,"2019-04-05T15:12:09",27.94,180.3574359],
    [138468,"2019-04-05T15:12:15",26.88,180.3574359],
    [138469,"2019-04-05T15:14:14",25.49,174.7698637],
    [138470,"2019-04-05T15:14:20",24.19,174.7698637],
    [138471,"2019-04-05T15:15:27",27.04,175.8545058],
    [138472,"2019-04-05T15:16:21",28.79,175.8545058],
    [138473,"2019-04-05T15:18:14",27.92,180.2917005],
    [138474,"2019-04-05T15:18:25",23.26,180.2917005],
    [138475,"2019-04-05T15:18:29",30.15,180.2917005],
    [138476,"2019-04-05T15:18:57",23.05,180.2917005],
    [138477,"2019-04-05T15:20:34",27.73,173.9700699],
    [138478,"2019-04-05T15:20:59",28.6,173.9700699],
    [138479,"2019-04-05T15:22:39",23.52,172.5019534],
    [138480,"2019-04-05T15:23:02",27.5,172.5019534],
    [138481,"2019-04-05T15:24:43",29.17,178.9879301],
    [138482,"2019-04-05T15:25:05",24.6,178.9879301],
    [138483,"2019-04-05T15:26:47",24.85,173.0935874],
    [138484,"2019-04-05T15:27:17",23.95,173.0935874],
    [138485,"2019-04-05T15:28:26",29.91,171.7240816],
    [138486,"2019-04-05T15:28:39",30.26,171.7240816],
    [138487,"2019-04-05T15:28:46",30.1,171.7240816],
    [138488,"2019-04-05T15:28:48",27.63,171.7240816],
    [138489,"2019-04-05T15:29:49",24.23,178.8126305],
    [138490,"2019-04-05T15:30:14",30.32,178.8126305],
    [138491,"2019-04-05T15:30:18",25.49,177.2568718],
    [138492,"2019-04-05T15:32:12",29.39,177.2568718],
    [138493,"2019-04-05T15:32:19",27.2,179.3823578],
    [138494,"2019-04-05T15:33:54",23.61,175.7339883],
    [138495,"2019-04-05T15:34:29",23.8,175.7339883],
    [138496,"2019-04-05T15:35:26",21.69,186.449],
    [138497,"2019-04-05T15:35:35",31.19,186.449],
    [138498,"2019-04-05T15:35:47",28.08,186.449],
    [138499,"2019-04-05T15:37:45",25.04,181.7817238],
    [138500,"2019-04-05T15:37:51",24.9,181.7817238],
    [138501,"2019-04-05T15:39:40",26.65,180.762817],
    [138502,"2019-04-05T15:39:56",23.11,180.762817],
    [138503,"2019-04-05T15:39:59",23.1,180.762817],
    [138504,"2019-04-05T15:40:30",30.37,180.762817],
    [138505,"2019-04-05T15:40:35",30.3,178.1004942],
    [138506,"2019-04-05T15:40:40",28.26,178.1004942],
    [138507,"2019-04-05T15:42:39",28.7,175.0328054],
    [138508,"2019-04-05T15:42:43",28.67,175.0328054],
    [138509,"2019-04-05T15:43:33",27.55,175.0328054],
    [138510,"2019-04-05T15:43:37",30.19,175.0328054],
    [138511,"2019-04-05T15:43:41",30.15,175.0328054],
    [138512,"2019-04-05T15:43:50",29.85,175.0328054],
    [138513,"2019-04-05T15:45:43",23.08,170.5298753],
    [138514,"2019-04-05T15:45:55",25.96,170.5298753],
    [138515,"2019-04-05T15:47:53",24.09,181.1572296],
    [138516,"2019-04-05T15:47:57",24.95,181.1572296],
    [138517,"2019-04-05T15:49:51",24.84,174.4411713],
    [138518,"2019-04-05T15:49:58",25.17,174.4411713],
    [138519,"2019-04-05T15:51:53",27.92,177.5307821],
    [138520,"2019-04-05T15:51:58",27.24,177.5307821],
    [138521,"2019-04-05T15:53:56",22.8,176.1284009],
    [138522,"2019-04-05T15:54:01",22.74,176.1284009],
    [138523,"2019-04-05T15:55:51",25.43,178.4072646],
    [138524,"2019-04-05T15:56:03",26.84,178.4072646],
    [138525,"2019-04-05T15:57:59",23.03,176.5118753],
    [138526,"2019-04-05T15:58:05",23,176.5118753],
    [138527,"2019-04-05T15:58:51",26.43,176.5118753],
    [138528,"2019-04-05T15:59:02",30.03,176.5118753],
    [138529,"2019-04-05T15:59:05",30.05,169.9820699],
    [138530,"2019-04-05T15:59:13",27.74,169.9820699],
    [138531,"2019-04-05T15:59:45",30.8,169.7738951],
    [138532,"2019-04-05T15:59:50",29.27,169.7738951],
    [138533,"2019-04-05T16:01:50",25.61,177.1144475],
    [138534,"2019-04-05T16:02:00",23.74,177.1144475],
    [138535,"2019-04-05T16:03:52",24.38,171.1762762],
    [138536,"2019-04-05T16:04:00",22.21,171.1762762],
    [138537,"2019-04-05T16:05:59",27.35,179.3056538],
    [138538,"2019-04-05T16:06:04",27.33,179.3056538],
    [138539,"2019-04-05T16:07:58",25.16,182.2309184],
    [138540,"2019-04-05T16:08:05",27.92,182.2309184],
    [138541,"2019-04-05T16:09:56",21.11,173.5427821],
    [138542,"2019-04-05T16:10:08",25.26,173.5427821],
    [138543,"2019-04-05T16:12:04",22.86,169.0946189],
    [138544,"2019-04-05T16:12:10",22.13,169.0946189],
    [138545,"2019-04-05T16:13:53",29.86,169.0946189],
    [138546,"2019-04-05T16:13:59",30.34,176.9501166],
    [138547,"2019-04-05T16:14:08",25.3,176.0407587],
    [138548,"2019-04-05T16:14:20",28.49,176.0407587],
    [138549,"2019-04-05T16:14:49",31.7,176.0407587],
    [138550,"2019-04-05T16:14:54",33.41,176.0407587],
    [138551,"2019-04-05T16:14:59",29.6,176.0407587],
    [138552,"2019-04-05T16:15:59",27.71,176.0407587],
    [138553,"2019-04-05T16:16:09",30.12,176.0407587],
    [138554,"2019-04-05T16:16:14",30.1,175.1094942],
    [138555,"2019-04-05T16:16:18",29.16,175.1094942],
    [138556,"2019-04-05T16:18:12",29.23,173.4003578],
    [138557,"2019-04-05T16:18:19",27.77,175.3833893],
    [138558,"2019-04-05T16:20:16",22.91,174.3644825],
    [138559,"2019-04-05T16:20:21",22.86,174.3644825],
    [138560,"2019-04-05T16:22:13",25.93,174.2658718],
    [138561,"2019-04-05T16:22:23",26.46,176.6104709],
    [138562,"2019-04-05T16:24:17",25.99,176.6104709],
    [138563,"2019-04-05T16:24:23",26.14,165.7639883],
    [138564,"2019-04-05T16:26:18",26.02,165.6215641],
    [138565,"2019-04-05T16:26:26",23.19,166.9910699],
    [138566,"2019-04-05T16:28:17",24.04,172.6662995],
    [138567,"2019-04-05T16:28:27",24.46,179.6781597],
    [138568,"2019-04-05T16:29:00",29.79,180.5217821],
    [138569,"2019-04-05T16:29:05",30.05,180.5217821],
    [138570,"2019-04-05T16:29:14",31.39,180.5217821],
    [138571,"2019-04-05T16:29:19",25.82,180.5217821],
    [138572,"2019-04-05T16:31:14",25.11,170.5408287],
    [138573,"2019-04-05T16:31:21",24.76,170.5408287],
    [138574,"2019-04-05T16:32:10",25.03,170.5408287],
    [138575,"2019-04-05T16:32:15",30.14,170.5408287],
    [138576,"2019-04-05T16:32:21",30.28,170.5408287],
    [138577,"2019-04-05T16:32:28",26.86,171.7788637],
    [138578,"2019-04-05T16:34:22",26.68,171.735035],
    [138579,"2019-04-05T16:34:33",28.6,181.1024475],
    [138580,"2019-04-05T16:36:29",25.2,180.1054475],
    [138581,"2019-04-05T16:36:36",25.1,180.1054475],
    [138582,"2019-04-05T16:38:34",27.1,176.3913578],
    [138583,"2019-04-05T16:38:40",26.51,176.3913578],
    [138584,"2019-04-05T16:40:34",24.31,175.186183],
    [138585,"2019-04-05T16:40:40",26.91,175.186183],
    [138586,"2019-04-05T16:42:34",24.14,179.47],
    [138587,"2019-04-05T16:42:42",21.51,179.47],
    [138588,"2019-04-05T16:44:42",25.89,171.198183],
    [138589,"2019-04-05T16:45:05",25.58,171.198183],
    [138590,"2019-04-05T16:45:11",25.57,171.198183],
    [138591,"2019-04-05T16:45:15",31.17,171.198183],
    [138592,"2019-04-05T16:45:21",31.06,183.4251247],
    [138593,"2019-04-05T16:45:26",27.82,183.2607937],
    [138594,"2019-04-05T16:47:18",24.49,183.2607937],
    [138595,"2019-04-05T16:47:29",25.39,176.018852],
    [138596,"2019-04-05T16:49:25",22.45,169.0617587],
    [138597,"2019-04-05T16:49:29",23.54,163.5508753],
    [138598,"2019-04-05T16:51:24",25.86,173.729035],
    [138599,"2019-04-05T16:51:29",22.74,173.729035],
    [138600,"2019-04-05T16:53:27",26.57,175.0547121],
    [138601,"2019-04-05T16:53:32",26.67,175.1971363],
    [138602,"2019-04-05T16:55:28",24.05,166.8486305],
    [138603,"2019-04-05T16:55:33",24.01,166.8486305],
    [138604,"2019-04-05T16:57:32",26.43,166.9801166],
    [138605,"2019-04-05T16:57:36",26.94,172.2390117],
    [138606,"2019-04-05T16:59:30",23.39,172.2390117],
    [138607,"2019-04-05T16:59:36",23.6,172.5238753],
    [138608,"2019-04-05T17:01:35",25.57,174.6822063],
    [138609,"2019-04-05T17:01:40",25.49,167.0348834],
    [138610,"2019-04-05T17:03:37",28.52,174.5726422],
    [138611,"2019-04-05T17:03:42",28.45,174.6274242],
    [138612,"2019-04-05T17:05:40",25.2,174.6274242],
    [138613,"2019-04-05T17:05:45",24.98,177.3445291],
    [138614,"2019-04-05T17:07:38",24.21,177.3445291],
    [138615,"2019-04-05T17:07:49",23.68,168.8974126],
    [138616,"2019-04-05T17:09:49",28.53,173.6413776],
    [138617,"2019-04-05T17:09:54",28.58,174.8027238],
    [138618,"2019-04-05T17:11:52",23.38,174.8027238],
    [138619,"2019-04-05T17:11:56",27.43,172.9292413],
    [138620,"2019-04-05T17:13:55",25.05,175.6901597],
    [138621,"2019-04-05T17:14:00",24.95,175.6901597],
    [138622,"2019-04-05T17:15:57",23.39,175.8216305],
    [138623,"2019-04-05T17:16:02",23.38,171.1105408],
    [138624,"2019-04-05T17:18:01",25.23,170.8914126],
    [138625,"2019-04-05T17:18:05",23.8,166.2351049],
    [138626,"2019-04-05T17:20:01",25.42,168.2838718],
    [138627,"2019-04-05T17:20:07",24.83,175.3833893],
    [138628,"2019-04-05T17:22:06",24.46,175.3833893],
    [138629,"2019-04-05T17:22:10",24.34,170.4750933],
    [138630,"2019-04-05T17:24:10",22.89,170.4203112],
    [138631,"2019-04-05T17:24:13",22.83,170.8804592],
    [138632,"2019-04-05T17:26:08",21.57,174.0358054],
    [138633,"2019-04-05T17:26:14",21.54,174.0358054],
    [138634,"2019-04-05T17:28:12",25.98,168.6673462],
    [138635,"2019-04-05T17:28:16",23.67,168.6673462],
    [138636,"2019-04-05T17:30:14",24.41,160.7461282],
    [138637,"2019-04-05T17:30:20",24,160.7461282],
    [138638,"2019-04-05T17:32:15",25.88,171.7459883],
    [138639,"2019-04-05T17:32:22",25.87,171.7459883],
    [138640,"2019-04-05T17:34:19",25.48,173.3784359],
    [138641,"2019-04-05T17:34:28",24.05,173.3784359],
    [138642,"2019-04-05T17:36:26",25.97,171.8884126],
    [138643,"2019-04-05T17:36:30",25.93,171.8884126],
    [138644,"2019-04-05T17:38:26",21.63,173.2579184],
    [138645,"2019-04-05T17:38:31",21.77,173.2579184],
    [138646,"2019-04-05T17:40:28",22.87,160.8885525],
    [138647,"2019-04-05T17:40:33",22.67,160.8885525],
    [138648,"2019-04-05T17:42:31",29.23,172.1075408],
    [138649,"2019-04-05T17:42:38",25.45,172.1075408],
    [138650,"2019-04-05T17:44:32",24.59,166.6623776],
    [138651,"2019-04-05T17:44:38",23.72,166.6623776],
    [138652,"2019-04-05T17:46:38",21.41,160.6036888],
    [138653,"2019-04-05T17:47:12",24.08,160.6036888],
    [138654,"2019-04-05T17:49:05",24.27,172.5019534],
    [138655,"2019-04-05T17:49:16",23.54,172.5019534],
    [138656,"2019-04-05T17:51:14",23.48,175.5586888],
    [138657,"2019-04-05T17:51:21",27.56,175.5586888],
    [138658,"2019-04-05T17:53:19",24.49,177.0815874],
    [138659,"2019-04-05T17:53:31",25.61,177.0815874],
    [138660,"2019-04-05T17:54:48",25.71,168.6454242],
    [138661,"2019-04-05T17:55:36",19.24,168.6454242],
    [138662,"2019-04-05T17:57:32",22.33,170.4093578],
    [138663,"2019-04-05T17:57:36",22.65,170.4093578],
    [138664,"2019-04-05T17:58:56",24.98,165.3038403],
    [138665,"2019-04-05T17:59:37",23.86,165.3038403],
    [138666,"2019-04-05T18:01:35",24.31,170.1135408],
    [138667,"2019-04-05T18:01:38",23.65,170.1135408],
    [138668,"2019-04-05T18:03:30",27.13,161.5459067],
    [138669,"2019-04-05T18:03:39",26.54,161.5459067],
    [138670,"2019-04-05T18:05:07",22.84,164.054852],
    [138671,"2019-04-05T18:05:48",19.44,164.054852],
    [138672,"2019-04-05T18:07:43",19.85,169.9930233],
    [138673,"2019-04-05T18:07:48",21.58,169.9930233],
    [138674,"2019-04-05T18:09:17",24.41,171.3187005],
    [138675,"2019-04-05T18:09:50",24.81,171.3187005],
    [138676,"2019-04-05T18:11:49",24.17,173.3565291],
    [138677,"2019-04-05T18:11:54",24.24,173.3565291],
    [138678,"2019-04-05T18:14:01",24.31,162.8825525],
    [138679,"2019-04-05T18:14:05",24.05,162.8825525],
    [138680,"2019-04-05T18:16:03",22.77,166.9143811],
    [138681,"2019-04-05T18:16:05",23.22,166.9143811],
    [138682,"2019-04-05T18:18:04",24.87,164.1972762],
    [138683,"2019-04-05T18:18:08",22.8,164.1972762],
    [138684,"2019-04-05T18:19:37",20.83,167.0568054],
    [138685,"2019-04-05T18:20:14",21.76,167.0568054],
    [138686,"2019-04-05T18:22:13",20.46,164.6793462],
    [138687,"2019-04-05T18:22:19",22.06,164.6793462],
    [138688,"2019-04-05T18:24:16",21.75,169.795817],
    [138689,"2019-04-05T18:24:21",21.89,169.795817],
    [138690,"2019-04-05T18:26:20",23.71,176.5776107],
    [138691,"2019-04-05T18:26:25",23.49,176.5776107],
    [138692,"2019-04-05T18:28:24",21.51,174.2768403],
    [138693,"2019-04-05T18:28:33",21.35,174.2768403],
    [138694,"2019-04-05T18:30:28",25.42,181.2339184],
    [138695,"2019-04-05T18:30:38",22.79,181.2339184],
    [138696,"2019-04-05T18:32:32",20.08,175.1423695],
    [138697,"2019-04-05T18:32:40",21.12,175.1423695],
    [138698,"2019-04-05T18:34:32",25.64,174.0686655],
    [138699,"2019-04-05T18:34:45",23.25,174.0686655],
    [138700,"2019-04-05T18:36:45",22.95,171.5597354],
    [138701,"2019-04-05T18:36:49",22.08,171.5597354],
    [138702,"2019-04-05T18:38:35",25.07,169.9491946],
    [138703,"2019-04-05T18:38:50",22.52,169.9491946],
    [138704,"2019-04-05T18:40:46",24.14,174.1782296],
    [138705,"2019-04-05T18:40:51",24.17,174.1782296],
    [138706,"2019-04-05T18:42:49",23.52,164.9313345],
    [138707,"2019-04-05T18:42:56",22.54,164.9313345],
    [138708,"2019-04-05T18:44:55",23.33,163.8357238],
    [138709,"2019-04-05T18:45:00",23.3,163.8357238],
    [138710,"2019-04-05T18:46:56",22.38,174.3644825],
    [138711,"2019-04-05T18:47:01",22.2,174.3644825],
    [138712,"2019-04-05T18:49:00",23.25,166.1693695],
    [138713,"2019-04-05T18:49:39",22.36,166.1693695],
    [138714,"2019-04-05T18:51:06",25.38,163.8795525],
    [138715,"2019-04-05T18:51:42",23.34,163.8795525],
    [138716,"2019-04-05T18:53:08",21.36,165.1614009],
    [138717,"2019-04-05T18:53:45",17.73,165.1614009],
    [138718,"2019-04-05T18:55:44",20.82,169.7300816],
    [138719,"2019-04-05T18:55:50",18.9,169.7300816],
    [138720,"2019-04-05T18:57:47",22.12,171.7021597],
    [138721,"2019-04-05T18:57:52",21.97,171.7021597],
    [138722,"2019-04-05T18:59:50",20.52,167.4950466],
    [138723,"2019-04-05T18:59:56",18.84,167.4950466],
    [138724,"2019-04-05T19:02:01",18.84,166.4103893],
    [138725,"2019-04-05T19:02:08",19.01,166.4103893],
    [138726,"2019-04-05T19:04:04",23.33,169.258965],
    [138727,"2019-04-05T19:04:15",23.18,169.258965],
    [138728,"2019-04-05T19:06:08",20.72,164.4383112],
    [138729,"2019-04-05T19:06:15",17.59,164.4383112],
    [138730,"2019-04-05T19:08:13",20.46,173.1374009],
    [138731,"2019-04-05T19:08:19",19.26,173.1374009],
    [138732,"2019-04-05T19:10:13",23.22,163.978148],
    [138733,"2019-04-05T19:10:22",24.46,163.978148],
    [138734,"2019-04-05T19:12:18",20.92,166.7390816],
    [138735,"2019-04-05T19:12:25",22.23,166.7390816],
    [138736,"2019-04-05T19:14:22",20.35,162.7072529],
    [138737,"2019-04-05T19:14:29",20.72,162.7072529],
    [138738,"2019-04-05T19:16:24",17.53,161.2062762],
    [138739,"2019-04-05T19:16:54",19.61,161.2062762],
    [138740,"2019-04-05T19:18:37",17.86,163.3098403],
    [138741,"2019-04-05T19:19:08",19.98,163.3098403],
    [138742,"2019-04-05T19:20:37",21.44,158.8397704],
    [138743,"2019-04-05T19:21:19",19.86,158.8397704],
    [138744,"2019-04-05T19:23:13",17.79,153.8985991],
    [138745,"2019-04-05T19:23:26",19.98,153.8985991],
    [138746,"2019-04-05T19:25:21",23.11,161.8965058],
    [138747,"2019-04-05T19:25:28",23.14,161.8965058],
    [138748,"2019-04-05T19:27:28",19.34,167.6812995],
    [138749,"2019-04-05T19:27:32",19.38,167.6812995],
    [138750,"2019-04-05T19:29:30",20.07,169.039852],
    [138751,"2019-04-05T19:29:35",21.04,169.039852],
    [138752,"2019-04-05T19:31:34",20.2,161.3925291],
    [138753,"2019-04-05T19:31:37",18.26,161.3925291],
    [138754,"2019-04-05T19:33:34",20.98,170.7051597],
    [138755,"2019-04-05T19:33:37",19.82,170.7051597],
    [138756,"2019-04-05T19:35:34",18.87,167.0020233],
    [138757,"2019-04-05T19:35:41",18.72,167.0020233],
    [138758,"2019-04-05T19:37:38",21.87,165.8516305],
    [138759,"2019-04-05T19:37:43",21.76,165.8516305],
    [138760,"2019-04-05T19:39:39",19.51,160.9214126],
    [138761,"2019-04-05T19:39:46",19.73,160.9214126],
    [138762,"2019-04-05T19:41:42",19.53,170.3983893],
    [138763,"2019-04-05T19:41:46",19.15,170.3983893],
    [138764,"2019-04-05T19:43:39",20.87,165.8845058],
    [138765,"2019-04-05T19:43:46",20.85,168.6235175],
    [138766,"2019-04-05T19:45:37",21.5,168.6235175],
    [138767,"2019-04-05T19:45:46",21.54,164.6683776],
    [138768,"2019-04-05T19:47:43",20.81,167.3416538],
    [138769,"2019-04-05T19:47:48",22.74,167.3416538],
    [138770,"2019-04-05T19:49:47",21.62,169.6643462],
    [138771,"2019-04-05T19:49:51",21.58,170.9352413],
    [138772,"2019-04-05T19:51:47",15.95,168.3167471],
    [138773,"2019-04-05T19:51:52",16.18,168.3167471],
    [138774,"2019-04-05T19:53:48",23.13,168.503],
    [138775,"2019-04-05T19:53:54",23.17,168.503],
    [138776,"2019-04-05T19:55:45",20.51,167.4731247],
    [138777,"2019-04-05T19:55:58",20.91,167.4731247],
    [138778,"2019-04-05T19:57:53",22.81,166.2898718],
    [138779,"2019-04-05T19:58:01",21.61,166.2898718],
    [138780,"2019-04-05T19:59:59",17.18,160.1106655],
    [138781,"2019-04-05T20:00:06",17.73,160.1106655],
    [138782,"2019-04-05T20:02:02",21.8,161.2172296],
    [138783,"2019-04-05T20:02:07",23.62,161.2172296],
    [138784,"2019-04-05T20:04:01",22.34,155.2900117],
    [138785,"2019-04-05T20:04:15",20.72,155.2900117],
    [138786,"2019-04-05T20:06:08",20.66,157.7112995],
    [138787,"2019-04-05T20:06:25",21.63,157.7112995],
    [138788,"2019-04-05T20:08:22",21.8,160.2202296],
    [138789,"2019-04-05T20:08:26",21.09,160.2202296],
    [138790,"2019-04-05T20:10:20",22.39,166.3994359],
    [138791,"2019-04-05T20:10:30",23.74,166.3994359],
    [138792,"2019-04-05T20:12:29",19.66,153.3179184],
    [138793,"2019-04-05T20:12:34",19.53,153.3179184],
    [138794,"2019-04-05T20:14:34",19.8,148.102852],
    [138795,"2019-04-05T20:15:10",19.91,163.3317471],
    [138796,"2019-04-05T20:17:03",18.99,158.1933695],
    [138797,"2019-04-05T20:17:10",17.58,158.1933695],
    [138798,"2019-04-05T20:18:27",17.98,163.7480816],
    [138799,"2019-04-05T20:19:15",18.97,163.7480816],
    [138800,"2019-04-05T20:21:13",19.04,165.0189767],
    [138801,"2019-04-05T20:21:20",18.17,165.0189767],
    [138802,"2019-04-05T20:23:17",21.07,155.9583345],
    [138803,"2019-04-05T20:23:25",21.11,162.0937121],
    [138804,"2019-04-05T20:25:16",17.41,162.0498834],
    [138805,"2019-04-05T20:25:26",19.37,157.7660816],
    [138806,"2019-04-05T20:27:22",20.05,147.5112179],
    [138807,"2019-04-05T20:27:27",15.92,147.5112179],
    [138808,"2019-04-05T20:28:52",19.23,151.795035],
    [138809,"2019-04-05T20:29:29",18.04,151.795035],
    [138810,"2019-04-05T20:31:25",18.7,155.4543578],
    [138811,"2019-04-05T20:31:31",18.75,155.4543578],
    [138812,"2019-04-05T20:33:01",19.09,158.2481363],
    [138813,"2019-04-05T20:33:36",17.74,158.2481363],
    [138814,"2019-04-05T20:35:33",21.74,157.0101166],
    [138815,"2019-04-05T20:35:38",21.9,157.0101166],
    [138816,"2019-04-05T20:37:37",22.28,166.509],
    [138817,"2019-04-05T20:37:44",22.33,166.509],
    [138818,"2019-04-05T20:39:42",22.8,156.0459767],
    [138819,"2019-04-05T20:39:46",20.69,156.0459767],
    [138820,"2019-04-05T20:41:46",22.24,160.8118637],
    [138821,"2019-04-05T20:41:53",22.29,160.8118637],
    [138822,"2019-04-05T20:43:49",19.51,159.6066888],
    [138823,"2019-04-05T20:43:54",19.45,159.6066888],
    [138824,"2019-04-05T20:45:52",18.26,157.1306189],
    [138825,"2019-04-05T20:45:58",18.99,157.1306189],
    [138826,"2019-04-05T20:47:54",18.68,153.3398403],
    [138827,"2019-04-05T20:47:58",17.4,153.3398403],
    [138828,"2019-04-05T20:49:54",20.71,154.8188951],
    [138829,"2019-04-05T20:49:58",20.43,154.8188951],
    [138830,"2019-04-05T20:51:57",20.65,162.2690117],
    [138831,"2019-04-05T20:52:05",20.57,162.2690117],
    [138832,"2019-04-05T20:54:00",20.55,161.228183],
    [138833,"2019-04-05T20:54:06",20.39,161.228183],
    [138834,"2019-04-05T20:56:06",20.63,169.0508054],
    [138835,"2019-04-05T20:56:12",20.68,169.0508054],
    [138836,"2019-04-05T20:58:11",16.29,157.1963695],
    [138837,"2019-04-05T20:58:16",18.8,157.1963695],
    [138838,"2019-04-05T20:59:58",20.19,152.3209184],
    [138839,"2019-04-05T21:00:13",17.98,155.005148],
    [138840,"2019-04-05T21:00:19",18.64,155.005148],
    [138841,"2019-04-05T21:02:16",15.92,138.4067471],
    [138842,"2019-04-05T21:02:25",15.83,138.4067471],
    [138843,"2019-04-05T21:04:22",17.57,158.6863776],
    [138844,"2019-04-05T21:04:30",13.71,158.6863776],
    [138845,"2019-04-05T21:06:27",13.61,155.2023695],
    [138846,"2019-04-05T21:06:38",9.83,155.2023695],
    [138847,"2019-04-05T21:08:30",9.22,163.1235874],
    [138848,"2019-04-05T21:08:38",11.11,163.1235874],
    [138849,"2019-04-05T21:10:35",10.2,151.9265058],
    [138850,"2019-04-05T21:10:41",10.38,151.9265058],
    [138851,"2019-04-05T21:12:35",12,114.9169883],
    [138852,"2019-04-05T21:12:42",12.01,114.9169883],
    [138853,"2019-04-05T21:14:34",7.94,142.0551166],
    [138854,"2019-04-05T21:14:43",7.86,142.0551166],
    [138855,"2019-04-05T21:16:37",18.04,137.0810699],
    [138856,"2019-04-05T21:16:45",22.6,137.0810699],
    [138857,"2019-04-05T21:18:38",16.18,141.4415758],
    [138858,"2019-04-05T21:18:48",13.76,141.4415758],
    [138859,"2019-04-05T21:20:40",19.82,156.0678834],
    [138860,"2019-04-05T21:21:18",17.77,156.0678834],
    [138861,"2019-04-05T21:23:18",16.8,158.7630816],
    [138862,"2019-04-05T21:23:26",18.35,158.7630816],
    [138863,"2019-04-05T21:25:26",21.57,153.5260933],
    [138864,"2019-04-05T21:25:32",21.62,153.5260933],
    [138865,"2019-04-05T21:26:57",15.4,156.4075291],
    [138866,"2019-04-05T21:27:37",20.76,156.4075291],
    [138867,"2019-04-05T21:29:34",14.03,160.8995058],
    [138868,"2019-04-05T21:29:38",11.31,160.8995058],
    [138869,"2019-04-05T21:31:37",10.24,142.2413695],
    [138870,"2019-04-05T21:31:42",10.23,142.2413695],
    [138871,"2019-04-05T21:33:38",9.67,140.2035408],
    [138872,"2019-04-05T21:33:42",9.64,140.2035408],
    [138873,"2019-04-05T21:35:42",11.56,142.9206305],
    [138874,"2019-04-05T21:35:47",13.55,142.9206305],
    [138875,"2019-04-05T21:36:59",12.98,146.0540699],
    [138876,"2019-04-05T21:37:48",11.04,146.0540699],
    [138877,"2019-04-05T21:39:12",15.57,163.4632179],
    [138878,"2019-04-05T21:39:50",18.37,163.4632179],
    [138879,"2019-04-05T21:41:46",13.74,152.1565874],
    [138880,"2019-04-05T21:41:51",13.83,152.1565874],
    [138881,"2019-04-05T21:43:15",13.62,150.6665641],
    [138882,"2019-04-05T21:43:52",12.07,150.6665641],
    [138883,"2019-04-05T21:45:48",21.09,131.6906888],
    [138884,"2019-04-05T21:45:53",20.98,131.6906888],
    [138885,"2019-04-05T21:47:53",15.12,155.8925991],
    [138886,"2019-04-05T21:47:59",13.51,155.8925991],
    [138887,"2019-04-05T21:49:26",11.09,115.8592063],
    [138888,"2019-04-05T21:50:01",11.3,115.8592063],
    [138889,"2019-04-05T21:51:57",8.87,151.6416422],
    [138890,"2019-04-05T21:52:02",8.78,151.6416422],
    [138891,"2019-04-05T21:53:55",8.26,133.1259301],
    [138892,"2019-04-05T21:54:07",10.23,133.1259301],
    [138893,"2019-04-05T21:56:02",9.78,153.5808753],
    [138894,"2019-04-05T21:56:08",17.75,153.5808753],
    [138895,"2019-04-05T21:58:07",17.76,150.1735408],
    [138896,"2019-04-05T21:58:17",18.04,150.1735408],
    [138897,"2019-04-05T22:00:14",10.8,120.3840583],
    [138898,"2019-04-05T22:00:22",10.74,120.3840583],
    [138899,"2019-04-05T22:02:17",17.76,145.0899301],
    [138900,"2019-04-05T22:02:23",18.04,145.0899301],
    [138901,"2019-04-05T22:04:19",16.73,154.9284592],
    [138902,"2019-04-05T22:04:23",16.75,154.9284592],
    [138903,"2019-04-05T22:06:14",17.85,154.9284592],
    [138904,"2019-04-05T22:06:24",17.81,154.9941946],
    [138905,"2019-04-05T22:08:21",13.75,149.7681597],
    [138906,"2019-04-05T22:08:27",17.12,160.8666305],
    [138907,"2019-04-05T22:10:23",18.5,160.8666305],
    [138908,"2019-04-05T22:10:28",18.87,155.1147121],
    [138909,"2019-04-05T22:12:28",19.42,146.8319417],
    [138910,"2019-04-05T22:12:32",19.48,146.864817],
    [138911,"2019-04-05T22:14:31",17.42,151.0609767],
    [138912,"2019-04-05T22:14:34",17.39,151.0609767],
    [138913,"2019-04-05T22:16:43",17.38,148.6725641],
    [138914,"2019-04-05T22:16:48",16.69,148.6725641],
    [138915,"2019-04-05T22:18:46",13.46,146.8428951],
    [138916,"2019-04-05T22:18:51",13.3,146.8428951],
    [138917,"2019-04-05T22:20:51",16.65,164.0438834],
    [138918,"2019-04-05T22:21:03",16.13,164.0438834],
    [138919,"2019-04-05T22:23:01",19.36,155.2352296],
    [138920,"2019-04-05T22:23:08",17.06,155.2352296],
    [138921,"2019-04-05T22:25:06",17.02,156.8895991],
    [138922,"2019-04-05T22:25:41",16.65,156.8895991],
    [138923,"2019-04-05T22:27:14",19.94,154.0629301],
    [138924,"2019-04-05T22:27:42",17.95,154.0629301],
    [138925,"2019-04-05T22:29:16",18.44,149.6586107],
    [138926,"2019-04-05T22:29:50",15.54,149.6586107],
    [138927,"2019-04-05T22:31:47",16.15,153.4713112],
    [138928,"2019-04-05T22:31:52",16.11,153.4713112],
    [138929,"2019-04-05T22:33:50",18.84,160.6803776],
    [138930,"2019-04-05T22:33:54",18.98,160.6803776],
    [138931,"2019-04-05T22:35:52",17.21,164.7012529],
    [138932,"2019-04-05T22:35:58",17.08,164.7012529],
    [138933,"2019-04-05T22:37:58",17.91,153.1645408],
    [138934,"2019-04-05T22:38:04",17.89,153.1645408],
    [138935,"2019-04-05T22:39:36",9.14,147.8508637],
    [138936,"2019-04-05T22:40:13",17.75,147.8508637],
    [138937,"2019-04-05T22:42:24",17.8,152.0579767],
    [138938,"2019-04-05T22:42:31",19.18,152.0579767],
    [138939,"2019-04-05T22:44:29",16.36,164.0219767],
    [138940,"2019-04-05T22:44:37",17.05,164.0219767],
    [138941,"2019-04-05T22:46:34",14.68,155.3776538],
    [138942,"2019-04-05T22:46:48",16.91,155.3776538],
    [138943,"2019-04-05T22:48:42",16.66,164.1205874],
    [138944,"2019-04-05T22:48:48",13.8,164.1205874],
    [138945,"2019-04-05T22:50:48",14.61,145.4076538],
    [138946,"2019-04-05T22:50:53",14.55,145.4076538],
    [138947,"2019-04-05T22:52:52",18.2,150.6117821],
    [138948,"2019-04-05T22:52:59",19.12,150.6117821],
    [138949,"2019-04-05T22:54:56",16.23,151.9045991],
    [138950,"2019-04-05T22:55:01",16.11,151.9045991],
    [138951,"2019-04-05T22:57:00",18.49,160.9652413],
    [138952,"2019-04-05T22:57:04",18.94,160.9652413],
    [138953,"2019-04-05T22:59:03",17.95,166.3227471],
    [138954,"2019-04-05T22:59:11",17.08,166.3227471],
    [138955,"2019-04-05T23:01:09",21.79,162.9482879],
    [138956,"2019-04-05T23:01:13",21.89,162.9482879],
    [138957,"2019-04-05T23:03:11",13.6,155.0270699],
    [138958,"2019-04-05T23:03:18",15.24,155.0270699],
    [138959,"2019-04-05T23:05:12",15.47,155.0270699],
    [138960,"2019-04-05T23:05:18",17.53,155.7611282],
    [138961,"2019-04-05T23:07:18",18.18,152.2223229],
    [138962,"2019-04-05T23:07:24",18.15,153.0330699],
    [138963,"2019-04-05T23:09:19",15.22,149.3299184],
    [138964,"2019-04-05T23:09:24",17.24,149.3299184],
    [138965,"2019-04-05T23:11:19",13.56,138.4067471],
    [138966,"2019-04-05T23:11:27",14.14,138.4067471],
    [138967,"2019-04-05T23:13:21",16.36,144.2024942],
    [138968,"2019-04-05T23:13:28",15.54,144.2024942],
    [138969,"2019-04-05T23:15:27",19.54,157.240183],
    [138970,"2019-04-05T23:15:31",19.58,157.240183],
    [138971,"2019-04-05T23:17:28",16.35,146.4156224],
    [138972,"2019-04-05T23:17:56",14.84,146.4156224],
    [138973,"2019-04-05T23:19:51",16.45,162.5757821],
    [138974,"2019-04-05T23:19:56",17.32,162.5757821],
    [138975,"2019-04-05T23:21:40",17.16,157.5250466],
    [138976,"2019-04-05T23:22:05",13.88,157.5250466],
    [138977,"2019-04-05T23:24:04",15.86,154.3806538],
    [138978,"2019-04-05T23:24:10",15.79,154.3806538],
    [138979,"2019-04-05T23:25:46",18.49,145.7253776],
    [138980,"2019-04-05T23:26:26",15.63,150.4583893],
    [138981,"2019-04-05T23:28:25",19.86,150.4583893],
    [138982,"2019-04-05T23:28:37",19.53,149.318965],
    [138983,"2019-04-05T23:30:27",14.84,152.0360699],
    [138984,"2019-04-05T23:30:42",15.44,152.0360699],
    [138985,"2019-04-05T23:32:38",13.35,152.4852646],
    [138986,"2019-04-05T23:32:44",13.28,160.6036888],
    [138987,"2019-04-05T23:34:38",17.07,160.6036888],
    [138988,"2019-04-05T23:34:45",18.79,170.1354475],
    [138989,"2019-04-05T23:36:43",17.91,163.978148],
    [138990,"2019-04-05T23:36:49",17.76,157.8646771],
    [138991,"2019-04-05T23:38:45",16.72,157.8756305],
    [138992,"2019-04-05T23:38:49",16.86,157.8756305],
    [138993,"2019-04-05T23:40:44",16.59,149.8996305],
    [138994,"2019-04-05T23:40:50",16.35,149.8996305],
    [138995,"2019-04-05T23:42:48",17.19,150.9075991],
    [138996,"2019-04-05T23:42:52",17.24,150.9075991],
    [138997,"2019-04-05T23:44:49",12.34,149.4833112],
    [138998,"2019-04-05T23:44:53",12.23,149.4833112],
    [138999,"2019-04-05T23:46:51",14.39,148.0590233],
    [139000,"2019-04-05T23:46:56",13.79,148.0590233],
    [139001,"2019-04-05T23:49:10",13.78,152.7482063],
    [139002,"2019-04-05T23:49:14",13.28,152.6386422],
    [139003,"2019-04-05T23:51:13",17.43,151.4553893],
    [139004,"2019-04-05T23:51:18",16.64,151.3239184],
    [139005,"2019-04-05T23:53:17",14.47,162.0498834],
    [139006,"2019-04-05T23:53:21",14.55,154.3477937],
    [139007,"2019-04-05T23:55:19",16.16,154.3477937],
    [139008,"2019-04-05T23:55:35",18.14,154.5011713],
    [139009,"2019-04-05T23:57:22",16.15,161.0857587],
    [139010,"2019-04-05T23:57:37",14.64,149.5271247],
    [139011,"2019-04-05T23:59:36",14.18,144.9584592],
    [139012,"2019-04-06T00:00:02",14.07,147.324965],
    [139013,"2019-04-06T00:01:38",15.26,155.7939883],
    [139014,"2019-04-06T00:02:10",16.26,162.0937121],
    [139015,"2019-04-06T00:03:40",14.11,162.0937121],
    [139016,"2019-04-06T00:04:17",15.2,153.8876305],
    [139017,"2019-04-06T00:06:17",15.31,163.7918951],
    [139018,"2019-04-06T00:06:25",14.62,158.9383811],
    [139019,"2019-04-06T00:08:23",14.94,147.5988753],
    [139020,"2019-04-06T00:08:27",14.35,147.5988753],
    [139021,"2019-04-06T00:10:24",14.36,152.3428403],
    [139022,"2019-04-06T00:10:28",14.45,155.3119184],
    [139023,"2019-04-06T00:12:26",14.25,160.6475175],
    [139024,"2019-04-06T00:12:32",14.23,160.6475175],
    [139025,"2019-04-06T00:13:54",15.92,160.6475175],
    [139026,"2019-04-06T00:14:32",15.4,160.6475175],
    [139027,"2019-04-06T00:16:31",15.88,165.7092063],
    [139028,"2019-04-06T00:16:35",14.93,165.7092063],
    [139029,"2019-04-06T00:18:34",14.79,168.8864592],
    [139030,"2019-04-06T00:18:38",13.91,168.8864592],
    [139031,"2019-04-06T00:20:32",13.65,167.4621713],
    [139032,"2019-04-06T00:20:38",11.92,167.4621713],
    [139033,"2019-04-06T00:22:38",14.07,154.8079417],
    [139034,"2019-04-06T00:22:43",14.02,154.8079417],
    [139035,"2019-04-06T00:24:39",12.97,141.0142879],
    [139036,"2019-04-06T00:24:43",13.07,141.0142879],
    [139037,"2019-04-06T00:26:12",14.8,164.0658054],
    [139038,"2019-04-06T00:26:57",14.17,164.0658054],
    [139039,"2019-04-06T00:28:54",12.58,162.2032762],
    [139040,"2019-04-06T00:28:58",12.83,162.2032762],
    [139041,"2019-04-06T00:30:56",12,159.8477238],
    [139042,"2019-04-06T00:31:01",11.97,159.8477238],
    [139043,"2019-04-06T00:32:59",15.04,165.1285408],
    [139044,"2019-04-06T00:33:05",13.73,165.1285408],
    [139045,"2019-04-06T00:35:03",16.05,171.1762762],
    [139046,"2019-04-06T00:35:08",14.9,171.1762762],
    [139047,"2019-04-06T00:37:07",13.79,166.1255408],
    [139048,"2019-04-06T00:37:13",13.77,166.1255408],
    [139049,"2019-04-06T00:39:11",11.92,158.5110933],
    [139050,"2019-04-06T00:39:18",13,158.5110933],
    [139051,"2019-04-06T00:41:17",12.2,160.8118637],
    [139052,"2019-04-06T00:41:22",12.19,160.8118637],
    [139053,"2019-04-06T00:43:16",12.49,158.2262296],
    [139054,"2019-04-06T00:43:23",12.43,158.2262296],
    [139055,"2019-04-06T00:45:19",13.17,159.990148],
    [139056,"2019-04-06T00:45:24",13.82,159.990148],
    [139057,"2019-04-06T00:47:19",12.06,163.2988718],
    [139058,"2019-04-06T00:47:25",14.25,163.2988718],
    [139059,"2019-04-06T00:49:24",11.67,166.9581946],
    [139060,"2019-04-06T00:49:29",11.6,166.9581946],
    [139061,"2019-04-06T00:51:29",12.58,165.1723695],
    [139062,"2019-04-06T00:51:34",12.43,165.1723695],
    [139063,"2019-04-06T00:53:33",12.92,163.2441049],
    [139064,"2019-04-06T00:53:37",13.09,163.2441049],
    [139065,"2019-04-06T00:55:35",12.74,155.5310466],
    [139066,"2019-04-06T00:55:41",12.76,155.5310466],
    [139067,"2019-04-06T00:57:40",12.4,149.0450699],
    [139068,"2019-04-06T00:57:47",13.05,149.0450699],
    [139069,"2019-04-06T00:59:37",13.27,152.4304825],
    [139070,"2019-04-06T00:59:50",14.2,152.4304825],
    [139071,"2019-04-06T01:01:50",10.62,156.4513578],
    [139072,"2019-04-06T01:01:57",12,156.4513578],
    [139073,"2019-04-06T01:03:52",12.46,160.7570816],
    [139074,"2019-04-06T01:03:58",15.16,160.7570816],
    [139075,"2019-04-06T01:05:51",11.99,151.3458403],
    [139076,"2019-04-06T01:05:59",10.86,151.3458403],
    [139077,"2019-04-06T01:07:57",12.64,164.1972762],
    [139078,"2019-04-06T01:08:22",13.02,164.1972762],
    [139079,"2019-04-06T01:09:57",14.24,168.1962296],
    [139080,"2019-04-06T01:10:32",13.5,168.1962296],
    [139081,"2019-04-06T01:12:00",12.06,178.933148],
    [139082,"2019-04-06T01:12:49",12.6,178.933148],
    [139083,"2019-04-06T01:14:48",11.65,175.3395758],
    [139084,"2019-04-06T01:14:55",12.49,175.3395758],
    [139085,"2019-04-06T01:16:52",12.33,165.5010466],
    [139086,"2019-04-06T01:16:58",13.16,165.5010466],
    [139087,"2019-04-06T01:18:55",12.3,170.3326538],
    [139088,"2019-04-06T01:19:06",13.74,170.3326538],
    [139089,"2019-04-06T01:21:09",13.66,162.981148],
    [139090,"2019-04-06T01:21:15",13.03,162.981148],
    [139091,"2019-04-06T01:23:10",13.7,171.8993811],
    [139092,"2019-04-06T01:23:24",14.14,171.8993811],
    [139093,"2019-04-06T01:25:23",14.18,169.6314709],
    [139094,"2019-04-06T01:25:29",12.8,169.6314709],
    [139095,"2019-04-06T01:27:24",11.88,156.7142995],
    [139096,"2019-04-06T01:27:31",12.02,156.7142995],
    [139097,"2019-04-06T01:29:29",11.92,160.7132529],
    [139098,"2019-04-06T01:29:34",12.45,160.7132529],
    [139099,"2019-04-06T01:31:29",10.85,158.6316107],
    [139100,"2019-04-06T01:31:35",11.79,158.6316107],
    [139101,"2019-04-06T01:33:27",10.72,169.1165408],
    [139102,"2019-04-06T01:33:36",13.11,169.1165408],
    [139103,"2019-04-06T01:35:32",11.85,158.3467471],
    [139104,"2019-04-06T01:35:36",12.36,158.3467471],
    [139105,"2019-04-06T01:37:33",10.24,169.9820699],
    [139106,"2019-04-06T01:37:38",12.71,169.9820699],
    [139107,"2019-04-06T01:39:37",12.92,162.1265874],
    [139108,"2019-04-06T01:39:41",13.09,162.1265874],
    [139109,"2019-04-06T01:41:35",12.65,148.6068287],
    [139110,"2019-04-06T01:41:41",12.93,148.6068287],
    [139111,"2019-04-06T01:43:38",12.12,163.2112296],
    [139112,"2019-04-06T01:43:44",12.62,163.2112296],
    [139113,"2019-04-06T01:45:42",10.81,164.5588287],
    [139114,"2019-04-06T01:45:49",10.19,164.5588287],
    [139115,"2019-04-06T01:47:52",10.29,175.6353776],
    [139116,"2019-04-06T01:47:58",13.34,175.6353776],
    [139117,"2019-04-06T01:49:54",12.1,181.0148054],
    [139118,"2019-04-06T01:50:05",12.64,181.0148054],
    [139119,"2019-04-06T01:52:05",12.16,166.8376771],
    [139120,"2019-04-06T01:52:57",12.9,166.8376771],
    [139121,"2019-04-06T01:54:50",10.43,171.0886189],
    [139122,"2019-04-06T01:54:58",11.28,171.0886189],
    [139123,"2019-04-06T01:56:56",9.6,173.0059301],
    [139124,"2019-04-06T01:57:01",9.71,173.0059301],
    [139125,"2019-04-06T01:58:58",8.8,174.2549184],
    [139126,"2019-04-06T01:59:09",8.97,174.2549184],
    [139127,"2019-04-06T02:01:09",10.27,178.2100583],
    [139128,"2019-04-06T02:01:15",12.17,178.2100583],
    [139129,"2019-04-06T02:03:07",9.18,162.5757821],
    [139130,"2019-04-06T02:03:17",10.76,162.5757821],
    [139131,"2019-04-06T02:05:16",11.38,166.9253345],
    [139132,"2019-04-06T02:05:21",11.46,166.9253345],
    [139133,"2019-04-06T02:07:20",10.03,170.1464009],
    [139134,"2019-04-06T02:07:26",9.09,170.1464009],
    [139135,"2019-04-06T02:09:15",8,175.7339883],
    [139136,"2019-04-06T02:09:27",7.62,175.7339883],
    [139137,"2019-04-06T02:11:26",8.41,179.4261713],
    [139138,"2019-04-06T02:11:31",8.54,179.4261713],
    [139139,"2019-04-06T02:13:28",9.63,163.3317471],
    [139140,"2019-04-06T02:13:36",11.18,163.3317471],
    [139141,"2019-04-06T02:15:25",9.43,175.777817],
    [139142,"2019-04-06T02:15:37",9.28,175.777817],
    [139143,"2019-04-06T02:17:33",8.78,165.6982529],
    [139144,"2019-04-06T02:17:38",8.64,165.6982529],
    [139145,"2019-04-06T02:19:37",10.32,188.8921946],
    [139146,"2019-04-06T02:19:42",10.23,188.8921946],
    [139147,"2019-04-06T02:21:36",12.05,169.4452179],
    [139148,"2019-04-06T02:21:50",11.21,169.4452179],
    [139149,"2019-04-06T02:23:49",11.11,165.7420816],
    [139150,"2019-04-06T02:23:56",11.78,165.7420816],
    [139151,"2019-04-06T02:25:56",10.93,175.3724359],
    [139152,"2019-04-06T02:26:01",10.89,175.3724359],
    [139153,"2019-04-06T02:27:57",12.86,173.7618951],
    [139154,"2019-04-06T02:28:02",12.53,173.7618951],
    [139155,"2019-04-06T02:29:57",11.36,177.6403462],
    [139156,"2019-04-06T02:30:04",10.42,177.6403462],
    [139157,"2019-04-06T02:32:03",9.66,175.5148753],
    [139158,"2019-04-06T02:32:33",11.04,175.5148753],
    [139159,"2019-04-06T02:34:07",11.76,167.0896655],
    [139160,"2019-04-06T02:34:43",11.83,167.0896655],
    [139161,"2019-04-06T02:36:08",9.17,176.9281946],
    [139162,"2019-04-06T02:36:48",9.49,176.9281946],
    [139163,"2019-04-06T02:38:45",11.15,173.1154942],
    [139164,"2019-04-06T02:38:48",11.07,173.1154942],
    [139165,"2019-04-06T02:40:46",8.28,175.4272179],
    [139166,"2019-04-06T02:40:54",8.16,175.4272179],
    [139167,"2019-04-06T02:42:51",11.94,166.7938637],
    [139168,"2019-04-06T02:42:55",12.22,166.7938637],
    [139169,"2019-04-06T02:44:21",10.99,166.7938637],
    [139170,"2019-04-06T02:45:04",11.65,173.9043345],
    [139171,"2019-04-06T02:47:03",9.62,173.4660933],
    [139172,"2019-04-06T02:47:08",10.45,179.3494825],
    [139173,"2019-04-06T02:49:03",11.06,179.5576422],
    [139174,"2019-04-06T02:49:10",10.73,180.9600233],
    [139175,"2019-04-06T02:51:05",9.52,180.9600233],
    [139176,"2019-04-06T02:51:16",9.18,163.6823462],
    [139177,"2019-04-06T02:53:08",10.3,163.6823462],
    [139178,"2019-04-06T02:53:20",10.49,171.6254709],
    [139179,"2019-04-06T02:55:10",8.95,171.6254709],
    [139180,"2019-04-06T02:55:23",9.41,162.0827587],
    [139181,"2019-04-06T02:57:14",10.2,177.3445291],
    [139182,"2019-04-06T02:57:25",10.69,173.5099067],
    [139183,"2019-04-06T02:59:25",11.15,179.765817],
    [139184,"2019-04-06T02:59:33",11.25,179.765817],
    [139185,"2019-04-06T03:01:33",11.87,176.2051049],
    [139186,"2019-04-06T03:01:40",11.89,171.6473776],
    [139187,"2019-04-06T03:03:39",10.82,176.3037005],
    [139188,"2019-04-06T03:04:24",10.8,166.3117937],
    [139189,"2019-04-06T03:06:19",11.76,172.3266538],
    [139190,"2019-04-06T03:06:28",10.94,172.3266538],
    [139191,"2019-04-06T03:08:26",11.35,174.3097005],
    [139192,"2019-04-06T03:08:38",11.85,174.3097005],
    [139193,"2019-04-06T03:10:35",9.16,171.7240816],
    [139194,"2019-04-06T03:10:43",10.01,171.7240816],
    [139195,"2019-04-06T03:12:38",11.93,182.7129883],
    [139196,"2019-04-06T03:12:48",11.35,182.7129883],
    [139197,"2019-04-06T03:14:38",10.75,163.2002762],
    [139198,"2019-04-06T03:14:48",11.83,163.2002762],
    [139199,"2019-04-06T03:16:41",10.97,176.6542995],
    [139200,"2019-04-06T03:16:51",9.27,176.6542995],
    [139201,"2019-04-06T03:18:47",10.03,178.7249883],
    [139202,"2019-04-06T03:18:55",10.17,178.7249883],
    [139203,"2019-04-06T03:20:51",11.14,175.7120816],
    [139204,"2019-04-06T03:21:01",10.86,175.7120816],
    [139205,"2019-04-06T03:23:05",10.81,177.5746107],
    [139206,"2019-04-06T03:23:32",9.77,177.5746107],
    [139207,"2019-04-06T03:25:30",9.7,167.7579883],
    [139208,"2019-04-06T03:25:34",10.67,167.7579883],
    [139209,"2019-04-06T03:27:10",11.3,176.6542995],
    [139210,"2019-04-06T03:27:52",9.63,176.6542995],
    [139211,"2019-04-06T03:29:43",10.42,168.4591713],
    [139212,"2019-04-06T03:29:56",10.34,168.4591713],
    [139213,"2019-04-06T03:31:54",8.31,177.2240117],
    [139214,"2019-04-06T03:32:12",8.63,177.2240117],
    [139215,"2019-04-06T03:34:07",9.3,179.6124242],
    [139216,"2019-04-06T03:34:14",11.01,179.6124242],
    [139217,"2019-04-06T03:36:08",10.28,186.7776771],
    [139218,"2019-04-06T03:36:14",9.45,186.7776771],
    [139219,"2019-04-06T03:38:11",11.32,188.1252762],
    [139220,"2019-04-06T03:38:16",11.16,188.1252762],
    [139221,"2019-04-06T03:40:15",10.96,174.4959534],
    [139222,"2019-04-06T03:40:25",11.88,174.4959534],
    [139223,"2019-04-06T03:42:19",8.67,187.7965991],
    [139224,"2019-04-06T03:42:27",10.87,187.7965991],
    [139225,"2019-04-06T03:44:27",8.77,171.6583462],
    [139226,"2019-04-06T03:44:34",7.9,171.6583462],
    [139227,"2019-04-06T03:46:32",10.96,163.4741713],
    [139228,"2019-04-06T03:46:36",10.76,163.4741713],
    [139229,"2019-04-06T03:48:32",11.09,145.4295758],
    [139230,"2019-04-06T03:48:38",10.07,145.4295758],
    [139231,"2019-04-06T03:50:25",10.09,165.512],
    [139232,"2019-04-06T03:50:38",9.9,165.512],
    [139233,"2019-04-06T03:52:34",10.47,157.0868054],
    [139234,"2019-04-06T03:52:41",10.43,157.0868054],
    [139235,"2019-04-06T03:54:38",9.18,159.6505175],
    [139236,"2019-04-06T03:54:42",9.12,159.6505175],
    [139237,"2019-04-06T03:56:39",9.65,162.4114359],
    [139238,"2019-04-06T03:56:45",10.45,162.4114359],
    [139239,"2019-04-06T03:58:43",10.15,167.6484242],
    [139240,"2019-04-06T03:58:49",9.52,167.6484242],
    [139241,"2019-04-06T04:00:45",9.95,165.4900933],
    [139242,"2019-04-06T04:00:56",10.14,165.4900933],
    [139243,"2019-04-06T04:02:52",12.4,182.997852],
    [139244,"2019-04-06T04:02:56",12.34,182.997852],
    [139245,"2019-04-06T04:04:50",12.54,160.0997121],
    [139246,"2019-04-06T04:04:56",12.57,160.0997121],
    [139247,"2019-04-06T04:06:56",9.69,166.9801166],
    [139248,"2019-04-06T04:07:01",9.81,166.9801166],
    [139249,"2019-04-06T04:08:57",11.04,177.476],
    [139250,"2019-04-06T04:09:02",10.95,177.476],
    [139251,"2019-04-06T04:10:55",8.17,176.6981282],
    [139252,"2019-04-06T04:11:03",8.13,156.3527471],
    [139253,"2019-04-06T04:13:01",9.49,163.1126189],
    [139254,"2019-04-06T04:13:05",9.85,163.1126189],
    [139255,"2019-04-06T04:15:01",11.71,161.765035],
    [139256,"2019-04-06T04:15:06",11.25,161.765035],
    [139257,"2019-04-06T04:17:02",10.65,160.9214126],
    [139258,"2019-04-06T04:17:08",9.88,157.294965],
    [139259,"2019-04-06T04:18:58",9.49,157.294965],
    [139260,"2019-04-06T04:19:10",7.9,153.789035],
    [139261,"2019-04-06T04:21:03",10.64,154.5011713],
    [139262,"2019-04-06T04:21:12",11.01,180.4560466],
    [139263,"2019-04-06T04:23:11",9.39,180.3683893],
    [139264,"2019-04-06T04:23:18",10.67,184.4659534],
    [139265,"2019-04-06T04:25:16",7.88,154.2820583],
    [139266,"2019-04-06T04:25:21",7.95,184.750817],
    [139267,"2019-04-06T04:27:15",9.57,184.7946305],
    [139268,"2019-04-06T04:27:26",9.01,160.9542879],
    [139269,"2019-04-06T04:29:25",9.34,150.1844942],
    [139270,"2019-04-06T04:29:32",9.32,157.240183],
    [139271,"2019-04-06T04:31:30",9.56,154.5669067],
    [139272,"2019-04-06T04:31:35",8.03,168.1414475],
    [139273,"2019-04-06T04:33:40",7.99,157.5579067],
    [139274,"2019-04-06T04:34:13",7.12,157.5579067],
    [139275,"2019-04-06T04:36:10",6.51,163.2879184],
    [139276,"2019-04-06T04:36:15",7.27,181.8912879],
    [139277,"2019-04-06T04:38:15",7.09,187.5884242],
    [139278,"2019-04-06T04:38:23",6.86,187.5884242],
    [139279,"2019-04-06T04:40:17",6.72,190.9190699],
    [139280,"2019-04-06T04:40:26",7.91,169.258965],
    [139281,"2019-04-06T04:42:21",9.6,169.258965],
    [139282,"2019-04-06T04:42:30",8.42,167.5498287],
    [139283,"2019-04-06T04:44:23",7.45,164.3177937],
    [139284,"2019-04-06T04:44:32",7.07,177.6732063],
    [139285,"2019-04-06T04:46:27",6.16,177.7498951],
    [139286,"2019-04-06T04:46:38",6.03,186.6462063],
    [139287,"2019-04-06T04:48:33",7.88,182.2966538],
    [139288,"2019-04-06T04:48:40",7.83,182.2966538],
    [139289,"2019-04-06T04:50:32",6,182.3404825],
    [139290,"2019-04-06T04:50:43",6.86,182.3404825],
    [139291,"2019-04-06T04:52:36",8.61,169.7629417],
    [139292,"2019-04-06T04:52:45",8.58,169.7629417],
    [139293,"2019-04-06T04:54:39",6.24,179.7329417],
    [139294,"2019-04-06T04:54:45",5.96,179.7329417],
    [139295,"2019-04-06T04:56:44",2.28,166.4432646],
    [139296,"2019-04-06T04:56:51",3.3,166.4432646],
    [139297,"2019-04-06T04:58:42",6.52,168.8535991],
    [139298,"2019-04-06T04:58:51",6.84,168.8535991],
    [139299,"2019-04-06T05:00:49",5.05,186.2627471],
    [139300,"2019-04-06T05:00:56",4.7,186.2627471],
    [139301,"2019-04-06T05:02:55",5.86,191.71886369999999],
    [139302,"2019-04-06T05:03:03",5.9,191.71886369999999],
    [139303,"2019-04-06T05:04:59",6.35,192.9568834],
    [139304,"2019-04-06T05:05:04",5.64,192.9568834],
    [139305,"2019-04-06T05:07:02",8.13,185.0904475],
    [139306,"2019-04-06T05:07:09",6.03,185.0904475],
    [139307,"2019-04-06T05:09:03",7.71,186.8653345],
    [139308,"2019-04-06T05:09:10",7.21,186.8653345],
    [139309,"2019-04-06T05:11:08",6.83,184.159183],
    [139310,"2019-04-06T05:11:13",6.37,184.159183],
    [139311,"2019-04-06T05:13:22",6.39,202.6858637],
    [139312,"2019-04-06T05:13:29",6.77,202.6858637],
    [139313,"2019-04-06T05:15:28",6.09,313.8130117],
    [139314,"2019-04-06T05:15:33",6.2,313.8130117],
    [139315,"2019-04-06T05:17:31",6.17,285.6340699],
    [139316,"2019-04-06T05:17:36",6.52,285.6340699],
    [139317,"2019-04-06T05:19:30",9,297.2693776],
    [139318,"2019-04-06T05:19:37",8.61,297.2693776],
    [139319,"2019-04-06T05:21:36",7.87,300.6986341],
    [139320,"2019-04-06T05:21:43",8.36,300.6986341],
    [139321,"2019-04-06T05:23:41",6.89,289.0304359],
    [139322,"2019-04-06T05:24:22",8.17,289.0304359],
    [139323,"2019-04-06T05:26:20",7.31,323.1913776],
    [139324,"2019-04-06T05:26:23",6.83,323.1913776],
    [139325,"2019-04-06T05:28:19",9.14,297.8938718],
    [139326,"2019-04-06T05:28:24",7.89,297.8938718],
    [139327,"2019-04-06T05:30:23",8.43,305.4645058],
    [139328,"2019-04-06T05:30:27",8.95,305.4645058],
    [139329,"2019-04-06T05:32:29",8.92,286.6639301],
    [139330,"2019-04-06T05:32:32",8.83,286.6639301],
    [139331,"2019-04-06T05:34:32",5.8,280.4299417],
    [139332,"2019-04-06T05:34:38",8.24,280.4299417],
    [139333,"2019-04-06T05:36:35",8.67,291.5065058],
    [139334,"2019-04-06T05:36:39",8.74,291.5065058],
    [139335,"2019-04-06T05:37:55",8.33,286.0613426],
    [139336,"2019-04-06T05:38:43",9.53,286.2914242],
    [139337,"2019-04-06T05:40:41",8.32,277.0226224],
    [139338,"2019-04-06T05:40:45",8.77,277.0226224],
    [139339,"2019-04-06T05:42:40",6.72,275.5325991],
    [139340,"2019-04-06T05:42:46",5.15,275.5325991],
    [139341,"2019-04-06T05:44:43",9.11,288.0772494],
    [139342,"2019-04-06T05:44:49",8.12,288.0772494],
    [139343,"2019-04-06T05:46:44",9.41,276.7925408],
    [139344,"2019-04-06T05:46:51",9.43,276.7925408],
    [139345,"2019-04-06T05:48:51",8.2,278.1620466],
    [139346,"2019-04-06T05:48:54",8.9,278.1620466],
    [139347,"2019-04-06T05:50:54",8.63,282.5335058],
    [139348,"2019-04-06T05:51:03",8.45,282.5335058],
    [139349,"2019-04-06T05:53:02",9.59,288.1868135],
    [139350,"2019-04-06T05:53:08",10.27,288.1868135],
    [139351,"2019-04-06T05:55:04",9.26,285.7655408],
    [139352,"2019-04-06T05:55:08",9.4,271.511739],
    [139353,"2019-04-06T05:57:00",8.67,271.511739],
    [139354,"2019-04-06T05:57:14",9.01,295.4725991],
    [139355,"2019-04-06T05:59:13",7.94,295.4725991],
    [139356,"2019-04-06T05:59:18",8.23,279.4548484],
    [139357,"2019-04-06T06:01:06",8.89,279.5096457],
    [139358,"2019-04-06T06:01:19",6.61,286.7734942],
    [139359,"2019-04-06T06:03:09",9.49,288.8003543],
    [139360,"2019-04-06T06:03:22",7.35,288.8003543],
    [139361,"2019-04-06T06:05:18",9.53,283.5633659],
    [139362,"2019-04-06T06:05:23",10.36,283.5633659],
    [139363,"2019-04-06T06:07:20",9.88,286.5434126],
    [139364,"2019-04-06T06:07:28",8.76,286.5434126],
    [139365,"2019-04-06T06:09:24",9.92,280.484739],
    [139366,"2019-04-06T06:09:34",9.93,280.484739],
    [139367,"2019-04-06T06:11:26",10.64,290.4108951],
    [139368,"2019-04-06T06:11:35",11.18,290.4108951],
    [139369,"2019-04-06T06:13:35",9.52,276.3542843],
    [139370,"2019-04-06T06:13:39",9.63,276.3542843],
    [139371,"2019-04-06T06:15:38",8.25,266.5705525],
    [139372,"2019-04-06T06:15:41",8.31,266.5705525],
    [139373,"2019-04-06T06:17:41",9.17,279.4767552],
    [139374,"2019-04-06T06:17:47",9.76,279.4767552],
    [139375,"2019-04-06T06:19:46",9.18,270.952965],
    [139376,"2019-04-06T06:19:50",9.21,270.952965],
    [139377,"2019-04-06T06:21:44",7.84,282.6649767],
    [139378,"2019-04-06T06:21:50",7.82,282.6649767],
    [139379,"2019-04-06T06:23:48",9.43,279.3891282],
    [139380,"2019-04-06T06:23:52",9.37,279.3891282],
    [139381,"2019-04-06T06:25:40",7.75,269.0466224],
    [139382,"2019-04-06T06:25:53",8.44,269.0466224],
    [139383,"2019-04-06T06:27:42",8.42,282.0514359],
    [139384,"2019-04-06T06:27:58",9.3,282.0514359],
    [139385,"2019-04-06T06:30:00",9.37,292.8541049],
    [139386,"2019-04-06T06:30:31",9.05,292.8541049],
    [139387,"2019-04-06T06:32:08",8.64,284.472739],
    [139388,"2019-04-06T06:32:38",7.98,284.472739],
    [139389,"2019-04-06T06:34:10",8.61,288.3621282],
    [139390,"2019-04-06T06:34:40",8.82,288.3621282],
    [139391,"2019-04-06T06:36:37",7.97,279.2138135],
    [139392,"2019-04-06T06:36:43",9.06,279.2138135],
    [139393,"2019-04-06T06:38:42",8.06,281.9747623],
    [139394,"2019-04-06T06:38:51",8.72,281.9747623],
    [139395,"2019-04-06T06:40:49",8.7,275.9598718],
    [139396,"2019-04-06T06:40:53",9.63,275.9598718],
    [139397,"2019-04-06T06:42:25",9.19,270.952965],
    [139398,"2019-04-06T06:42:58",10.36,270.952965],
    [139399,"2019-04-06T06:44:57",9.46,268.9041982],
    [139400,"2019-04-06T06:45:00",9.4,268.9041982],
    [139401,"2019-04-06T06:46:30",9.33,272.7387902],
    [139402,"2019-04-06T06:47:09",9.96,272.7387902],
    [139403,"2019-04-06T06:49:03",9.01,269.123296],
    [139404,"2019-04-06T06:49:10",8.9,269.123296],
    [139405,"2019-04-06T06:50:33",9.37,269.2876574],
    [139406,"2019-04-06T06:51:11",10.09,265.4311282],
    [139407,"2019-04-06T06:53:10",11.13,271.0844359],
    [139408,"2019-04-06T06:53:16",9.27,271.0844359],
    [139409,"2019-04-06T06:55:15",10.21,270.197],
    [139410,"2019-04-06T06:55:20",10.11,274.5684592],
    [139411,"2019-04-06T06:56:45",8.47,275.2477506],
    [139412,"2019-04-06T06:57:24",11.4,275.2477506],
    [139413,"2019-04-06T06:59:22",10.04,270.2627506],
    [139414,"2019-04-06T06:59:26",10,273.0784359],
    [139415,"2019-04-06T07:01:21",9.06,273.0565291],
    [139416,"2019-04-06T07:01:26",10.45,270.361331],
    [139417,"2019-04-06T07:03:23",9.84,275.6969301],
    [139418,"2019-04-06T07:03:29",9.81,276.8473076],
    [139419,"2019-04-06T07:05:23",10.48,276.8473076],
    [139420,"2019-04-06T07:05:29",10.58,274.8094942],
    [139421,"2019-04-06T07:07:28",9.89,284.1221399],
    [139422,"2019-04-06T07:07:33",10.03,281.7117902],
    [139423,"2019-04-06T07:09:33",10.15,284.396035],
    [139424,"2019-04-06T07:09:37",9.05,273.7905874],
    [139425,"2019-04-06T07:11:33",8.57,278.337331],
    [139426,"2019-04-06T07:11:39",8.59,284.0563893],
    [139427,"2019-04-06T07:12:55",9.6,284.0563893],
    [139428,"2019-04-06T07:13:40",7.87,287.5185058],
    [139429,"2019-04-06T07:15:37",9.26,283.1251399],
    [139430,"2019-04-06T07:15:41",9.15,283.1251399],
    [139431,"2019-04-06T07:17:37",8.89,283.1032332],
    [139432,"2019-04-06T07:17:43",8.39,288.4497552],
    [139433,"2019-04-06T07:19:40",8.7,287.5623193],
    [139434,"2019-04-06T07:19:44",9.55,287.2774709],
    [139435,"2019-04-06T07:21:44",7.91,283.2018135],
    [139436,"2019-04-06T07:21:46",8,283.2018135],
    [139437,"2019-04-06T07:23:42",7.75,291.8351982],
    [139438,"2019-04-06T07:23:47",8.63,291.8351982],
    [139439,"2019-04-06T07:25:11",9.88,295.0562494],
    [139440,"2019-04-06T07:25:51",6.61,295.0562494],
    [139441,"2019-04-06T07:27:49",9.37,277.0445291],
    [139442,"2019-04-06T07:27:57",7.31,277.0445291],
    [139443,"2019-04-06T07:29:54",6.63,294.0921399],
    [139444,"2019-04-06T07:30:00",6.52,294.0921399],
    [139445,"2019-04-06T07:31:59",8.1,289.4248484],
    [139446,"2019-04-06T07:32:04",7.76,289.4248484],
    [139447,"2019-04-06T07:34:01",7.41,271.7527435],
    [139448,"2019-04-06T07:34:06",7.1,271.7527435],
    [139449,"2019-04-06T07:36:04",8.34,256.7758368],
    [139450,"2019-04-06T07:36:15",8.16,256.7758368],
    [139451,"2019-04-06T07:38:12",8.71,251.1882646],
    [139452,"2019-04-06T07:38:17",7.6,251.1882646],
    [139453,"2019-04-06T07:40:16",7.97,257.5865991],
    [139454,"2019-04-06T07:40:21",8.07,257.5865991],
    [139455,"2019-04-06T07:42:15",7.48,263.0427157],
    [139456,"2019-04-06T07:42:22",7.08,263.0427157],
    [139457,"2019-04-06T07:44:17",10.65,243.5299883],
    [139458,"2019-04-06T07:44:22",10.55,243.5299883],
    [139459,"2019-04-06T07:46:19",9.94,248.3177821],
    [139460,"2019-04-06T07:46:23",9.17,248.3177821],
    [139461,"2019-04-06T07:48:16",8.7,252.2400466],
    [139462,"2019-04-06T07:48:23",8.71,252.2400466],
    [139463,"2019-04-06T07:49:44",10.05,263.4371282],
    [139464,"2019-04-06T07:50:27",9.42,263.4371282],
    [139465,"2019-04-06T07:52:26",8.22,259.0108718],
    [139466,"2019-04-06T07:52:30",8.34,259.0108718],
    [139467,"2019-04-06T07:54:30",7.28,285.1410466],
    [139468,"2019-04-06T07:54:35",7.93,285.1410466],
    [139469,"2019-04-06T07:56:31",8,277.8114475],
    [139470,"2019-04-06T07:56:36",8.11,277.8114475],
    [139471,"2019-04-06T07:58:35",8.98,254.6613345],
    [139472,"2019-04-06T07:58:46",8.96,254.6613345],
    [139473,"2019-04-06T08:00:45",9.63,253.2699067],
    [139474,"2019-04-06T08:00:53",9.27,253.2699067],
    [139475,"2019-04-06T08:02:51",9.38,261.3773776],
    [139476,"2019-04-06T08:03:01",8.37,261.3773776],
    [139477,"2019-04-06T08:04:51",8.42,245.4253776],
    [139478,"2019-04-06T08:05:06",7.4,245.4253776],
    [139479,"2019-04-06T08:07:04",9.68,257.1921865],
    [139480,"2019-04-06T08:07:44",8.52,257.1921865],
    [139481,"2019-04-06T08:09:23",9.5,252.1304825],
    [139482,"2019-04-06T08:09:53",9.69,252.1304825],
    [139483,"2019-04-06T08:10:13",21.53,249.0737471],
    [139484,"2019-04-06T08:10:16",11.78,249.0737471],
    [139485,"2019-04-06T08:10:22",12.31,249.0737471],
    [139486,"2019-04-06T08:10:54",9.55,249.0737471],
    [139487,"2019-04-06T08:12:24",9.32,262.3743776],
    [139488,"2019-04-06T08:12:57",9.22,262.3743776],
    [139489,"2019-04-06T08:14:56",8.49,254.0149184],
    [139490,"2019-04-06T08:15:02",8.58,254.0149184],
    [139491,"2019-04-06T08:16:25",9.44,267.8962448],
    [139492,"2019-04-06T08:17:02",10.31,267.8962448],
    [139493,"2019-04-06T08:19:02",9.03,265.5625991],
    [139494,"2019-04-06T08:19:12",9.63,265.5625991],
    [139495,"2019-04-06T08:21:04",8.59,253.3575641],
    [139496,"2019-04-06T08:21:12",7.99,253.3575641],
    [139497,"2019-04-06T08:23:03",9.95,259.9202448],
    [139498,"2019-04-06T08:23:19",8.14,259.9202448],
    [139499,"2019-04-06T08:25:19",11.39,249.2271247],
    [139500,"2019-04-06T08:25:23",11.07,249.2271247],
    [139501,"2019-04-06T08:27:13",10.78,253.1822646],
    [139502,"2019-04-06T08:27:25",9.16,253.1822646],
    [139503,"2019-04-06T08:29:24",10.96,247.8466655],
    [139504,"2019-04-06T08:29:30",10.99,247.8466655],
    [139505,"2019-04-06T08:31:27",9.94,266.5157552],
    [139506,"2019-04-06T08:31:34",9.31,266.5157552],
    [139507,"2019-04-06T08:33:33",10.88,260.8734009],
    [139508,"2019-04-06T08:33:36",10.98,260.8734009],
    [139509,"2019-04-06T08:35:34",10.38,256.6224592],
    [139510,"2019-04-06T08:35:38",10.26,256.6224592],
    [139511,"2019-04-06T08:37:22",11.53,249.9392762],
    [139512,"2019-04-06T08:37:39",11.08,249.9392762],
    [139513,"2019-04-06T08:39:36",11.49,263.4371282],
    [139514,"2019-04-06T08:39:45",10.75,263.4371282],
    [139515,"2019-04-06T08:41:40",11.33,249.3476422],
    [139516,"2019-04-06T08:41:46",11.05,249.3476422],
    [139517,"2019-04-06T08:43:39",12.22,253.4452063],
    [139518,"2019-04-06T08:43:46",11.71,253.4452063],
    [139519,"2019-04-06T08:45:38",9.61,251.2211247],
    [139520,"2019-04-06T08:45:48",11.39,251.2211247],
    [139521,"2019-04-06T08:47:48",11.82,248.1534359],
    [139522,"2019-04-06T08:47:51",11.73,248.1534359],
    [139523,"2019-04-06T08:49:48",11.14,254.8037587],
    [139524,"2019-04-06T08:49:53",11.33,254.8037587],
    [139525,"2019-04-06T08:51:51",11.44,256.5457552],
    [139526,"2019-04-06T08:51:56",11.96,256.5457552],
    [139527,"2019-04-06T08:53:44",11.74,254.1354359],
    [139528,"2019-04-06T08:53:58",10.69,254.1354359],
    [139529,"2019-04-06T08:55:54",10.09,253.1493893],
    [139530,"2019-04-06T08:56:00",10.07,242.6096771],
    [139531,"2019-04-06T08:57:50",11.86,242.6096771],
    [139532,"2019-04-06T08:58:05",11.12,255.3406107],
    [139533,"2019-04-06T09:00:03",11.97,259.2080933],
    [139534,"2019-04-06T09:00:07",11.85,254.1135291],
    [139535,"2019-04-06T09:01:58",10.19,270.5037552],
    [139536,"2019-04-06T09:02:08",9.82,270.5037552],
    [139537,"2019-04-06T09:03:55",10.84,255.997965],
    [139538,"2019-04-06T09:04:11",10.11,256.3047506],
    [139539,"2019-04-06T09:06:03",11.84,263.5138018],
    [139540,"2019-04-06T09:06:15",10.42,250.9801049],
    [139541,"2019-04-06T09:08:14",13.22,252.2071713],
    [139542,"2019-04-06T09:08:19",13.15,248.0767471],
    [139543,"2019-04-06T09:10:17",9.88,248.0329184],
    [139544,"2019-04-06T09:10:22",9.95,249.7091946],
    [139545,"2019-04-06T09:12:17",10.57,251.4840816],
    [139546,"2019-04-06T09:12:23",9.71,251.4840816],
    [139547,"2019-04-06T09:14:18",10.23,253.6424126],
    [139548,"2019-04-06T09:14:23",10.49,253.6424126],
    [139549,"2019-04-06T09:16:22",12.1,266.6253193],
    [139550,"2019-04-06T09:16:27",11.89,266.6253193],
    [139551,"2019-04-06T09:18:32",11.96,246.1813578],
    [139552,"2019-04-06T09:18:36",11.6,247.1673893],
    [139553,"2019-04-06T09:20:29",9.94,247.9233695],
    [139554,"2019-04-06T09:20:36",10.81,247.9233695],
    [139555,"2019-04-06T09:22:35",11.97,244.3297821],
    [139556,"2019-04-06T09:22:41",12.01,244.3297821],
    [139557,"2019-04-06T09:24:38",12.51,237.537035],
    [139558,"2019-04-06T09:24:43",12.53,237.537035],
    [139559,"2019-04-06T09:26:41",10.4,244.570817],
    [139560,"2019-04-06T09:26:49",12.14,244.570817],
    [139561,"2019-04-06T09:28:46",10.44,243.4313776],
    [139562,"2019-04-06T09:29:20",11.24,243.4313776],
    [139563,"2019-04-06T09:30:51",11.63,245.3815641],
    [139564,"2019-04-06T09:31:26",11.61,245.3815641],
    [139565,"2019-04-06T09:33:25",13.68,232.5629883],
    [139566,"2019-04-06T09:33:31",13.56,232.5629883],
    [139567,"2019-04-06T09:35:26",12.48,235.7292879],
    [139568,"2019-04-06T09:35:36",12.31,235.7292879],
    [139569,"2019-04-06T09:37:34",11.9,239.585817],
    [139570,"2019-04-06T09:37:43",11.1,239.585817],
    [139571,"2019-04-06T09:39:37",13.24,236.8139301],
    [139572,"2019-04-06T09:39:47",13.91,236.8139301],
    [139573,"2019-04-06T09:41:41",13.2,237.8438054],
    [139574,"2019-04-06T09:41:47",13.63,237.8438054],
    [139575,"2019-04-06T09:43:44",12.68,234.1297005],
    [139576,"2019-04-06T09:43:56",11.41,234.1297005],
    [139577,"2019-04-06T09:46:01",11.39,235.5539883],
    [139578,"2019-04-06T09:46:07",11.7,235.5539883],
    [139579,"2019-04-06T09:48:05",11.97,240.8348054],
    [139580,"2019-04-06T09:48:11",12.08,240.8348054],
    [139581,"2019-04-06T09:50:09",13.89,243.5409417],
    [139582,"2019-04-06T09:50:12",13.22,243.5409417],
    [139583,"2019-04-06T09:52:08",14.8,240.4294242],
    [139584,"2019-04-06T09:52:13",15.7,240.4294242],
    [139585,"2019-04-06T09:54:12",13.91,227.5560816],
    [139586,"2019-04-06T09:54:16",12.22,227.5560816],
    [139587,"2019-04-06T09:56:12",12.73,218.1996224],
    [139588,"2019-04-06T09:56:18",12.78,218.1996224],
    [139589,"2019-04-06T09:58:15",14.12,224.1487471],
    [139590,"2019-04-06T09:58:20",14.08,224.1487471],
    [139591,"2019-04-06T10:00:20",11.45,220.8400233],
    [139592,"2019-04-06T10:00:26",11.87,220.8400233],
    [139593,"2019-04-06T10:02:25",12.36,226.5042995],
    [139594,"2019-04-06T10:02:30",12.37,226.5042995],
    [139595,"2019-04-06T10:04:27",14,231.7084126],
    [139596,"2019-04-06T10:04:32",13.54,231.7084126],
    [139597,"2019-04-06T10:06:28",12.42,226.6576771],
    [139598,"2019-04-06T10:06:34",13.81,226.6576771],
    [139599,"2019-04-06T10:08:33",12.46,220.9605408],
    [139600,"2019-04-06T10:08:39",12.47,220.9605408],
    [139601,"2019-04-06T10:10:31",15.18,220.9057587],
    [139602,"2019-04-06T10:10:41",10.56,206.8710699],
    [139603,"2019-04-06T10:12:41",10.22,225.8359767],
    [139604,"2019-04-06T10:12:44",9.73,225.8140699],
    [139605,"2019-04-06T10:14:43",9.92,201.6012063],
    [139606,"2019-04-06T10:14:48",10.03,189.1332296],
    [139607,"2019-04-06T10:16:47",11.64,213.828148],
    [139608,"2019-04-06T10:17:10",11.51,213.8719767],
    [139609,"2019-04-06T10:18:50",11.07,213.8719767],
    [139610,"2019-04-06T10:19:26",9.64,213.8719767],
    [139611,"2019-04-06T10:21:22",11.69,212.1737937],
    [139612,"2019-04-06T10:21:27",11.64,212.1737937],
    [139613,"2019-04-06T10:23:26",10.68,219.0432296],
    [139614,"2019-04-06T10:23:38",9.5,197.1311363],
    [139615,"2019-04-06T10:25:26",10.98,210.6947238],
    [139616,"2019-04-06T10:25:41",12.29,210.6947238],
    [139617,"2019-04-06T10:27:38",11.65,216.4028287],
    [139618,"2019-04-06T10:27:44",11.07,216.4028287],
    [139619,"2019-04-06T10:29:32",10.8,219.7225058],
    [139620,"2019-04-06T10:29:46",11.81,219.7225058],
    [139621,"2019-04-06T10:31:34",10.01,217.1587937],
    [139622,"2019-04-06T10:31:47",9.81,217.1587937],
    [139623,"2019-04-06T10:33:46",9.5,207.3421713],
    [139624,"2019-04-06T10:33:50",10.63,207.3421713],
    [139625,"2019-04-06T10:35:40",8.13,198.1610117],
    [139626,"2019-04-06T10:35:51",10.8,198.1610117],
    [139627,"2019-04-06T10:37:47",10.68,221.0920117],
    [139628,"2019-04-06T10:37:53",10.54,221.0920117],
    [139629,"2019-04-06T10:39:15",11.07,222.1437937],
    [139630,"2019-04-06T10:39:54",9.52,222.1437937],
    [139631,"2019-04-06T10:41:13",9.82,210.4208287],
    [139632,"2019-04-06T10:41:54",12.03,210.4208287],
    [139633,"2019-04-06T10:43:54",10.87,216.1727471],
    [139634,"2019-04-06T10:43:56",10.9,211.2096538],
    [139635,"2019-04-06T10:45:52",10.94,206.6519417],
    [139636,"2019-04-06T10:45:57",11,206.6519417],
    [139637,"2019-04-06T10:47:52",11.15,208.5802063],
    [139638,"2019-04-06T10:47:59",10.84,208.5802063],
    [139639,"2019-04-06T10:49:54",10.86,222.4943776],
    [139640,"2019-04-06T10:49:59",10.67,222.4943776],
    [139641,"2019-04-06T10:51:59",10.02,211.3082646],
    [139642,"2019-04-06T10:52:04",10.38,211.3082646],
    [139643,"2019-04-06T10:53:29",10.73,200.4836888],
    [139644,"2019-04-06T10:54:15",11.07,200.4836888],
    [139645,"2019-04-06T10:56:12",11.57,205.2933893],
    [139646,"2019-04-06T10:56:19",11.63,205.2933893],
    [139647,"2019-04-06T10:58:15",12.33,195.2686224],
    [139648,"2019-04-06T10:58:22",12.08,195.2686224],
    [139649,"2019-04-06T11:00:16",9.65,208.7993345],
    [139650,"2019-04-06T11:00:28",11.27,208.7993345],
    [139651,"2019-04-06T11:02:26",10.29,204.931852],
    [139652,"2019-04-06T11:02:31",10.36,204.931852],
    [139653,"2019-04-06T11:04:31",9.69,211.3192179],
    [139654,"2019-04-06T11:04:35",9.81,211.3192179],
    [139655,"2019-04-06T11:06:37",9.76,203.4856422],
    [139656,"2019-04-06T11:06:43",11.34,203.4856422],
    [139657,"2019-04-06T11:08:43",8.75,224.7513345],
    [139658,"2019-04-06T11:09:05",9.59,224.7513345],
    [139659,"2019-04-06T11:10:44",9.82,220.2922179],
    [139660,"2019-04-06T11:11:07",11.26,220.2922179],
    [139661,"2019-04-06T11:12:41",9.62,214.5841282],
    [139662,"2019-04-06T11:13:10",10.48,214.5841282],
    [139663,"2019-04-06T11:14:50",11.47,203.6609417],
    [139664,"2019-04-06T11:15:14",11.42,203.6609417],
    [139665,"2019-04-06T11:16:53",9.78,209.0951363],
    [139666,"2019-04-06T11:17:28",9.42,209.0951363],
    [139667,"2019-04-06T11:19:26",11.77,197.1421049],
    [139668,"2019-04-06T11:19:31",11.59,197.1421049],
    [139669,"2019-04-06T11:21:26",11.03,211.2096538],
    [139670,"2019-04-06T11:21:32",11.1,211.2096538],
    [139671,"2019-04-06T11:23:26",9.33,215.0442762],
    [139672,"2019-04-06T11:23:36",9.92,215.0442762],
    [139673,"2019-04-06T11:25:35",7.65,224.039183],
    [139674,"2019-04-06T11:25:45",8.74,224.039183],
    [139675,"2019-04-06T11:27:39",7.95,218.8241166],
    [139676,"2019-04-06T11:27:45",9.94,218.8241166],
    [139677,"2019-04-06T11:29:44",11.47,204.8661166],
    [139678,"2019-04-06T11:29:48",11.34,204.8661166],
    [139679,"2019-04-06T11:31:46",9,201.4587821],
    [139680,"2019-04-06T11:31:56",8.87,201.4587821],
    [139681,"2019-04-06T11:33:49",8.66,209.7744126],
    [139682,"2019-04-06T11:33:57",9.24,209.7744126],
    [139683,"2019-04-06T11:35:51",10.77,215.3181713],
    [139684,"2019-04-06T11:36:03",11.6,215.3181713],
    [139685,"2019-04-06T11:38:01",8.41,203.4089534],
    [139686,"2019-04-06T11:38:05",8.73,203.4089534],
    [139687,"2019-04-06T11:40:02",10.6,184.8932413],
    [139688,"2019-04-06T11:40:09",10.58,184.8932413],
    [139689,"2019-04-06T11:41:57",10.71,196.3423112],
    [139690,"2019-04-06T11:42:14",9.64,196.3423112],
    [139691,"2019-04-06T11:44:11",10.54,210.9905408],
    [139692,"2019-04-06T11:44:16",11.51,210.9905408],
    [139693,"2019-04-06T11:46:11",9.77,217.5203462],
    [139694,"2019-04-06T11:46:17",10.42,217.5203462],
    [139695,"2019-04-06T11:48:17",8.99,211.6478951],
    [139696,"2019-04-06T11:48:45",9.57,211.6478951],
    [139697,"2019-04-06T11:50:24",11.29,213.1598403],
    [139698,"2019-04-06T11:50:54",10.45,213.1598403],
    [139699,"2019-04-06T11:52:25",8.69,211.1987005],
    [139700,"2019-04-06T11:52:55",9.74,211.1987005],
    [139701,"2019-04-06T11:54:54",9.54,183.4251247],
    [139702,"2019-04-06T11:55:00",9.55,183.4251247],
    [139703,"2019-04-06T11:56:30",8.57,203.9786655],
    [139704,"2019-04-06T11:57:00",9.92,203.9786655],
    [139705,"2019-04-06T11:58:59",9.57,197.711817],
    [139706,"2019-04-06T11:59:03",11.15,197.711817],
    [139707,"2019-04-06T12:00:34",8.65,211.9984942],
    [139708,"2019-04-06T12:01:08",9.38,211.9984942],
    [139709,"2019-04-06T12:03:04",11.09,214.5293462],
    [139710,"2019-04-06T12:03:16",9.65,214.5293462],
    [139711,"2019-04-06T12:05:14",8.57,208.2077005],
    [139712,"2019-04-06T12:05:20",8.44,208.2077005],
    [139713,"2019-04-06T12:06:42",9.4,213.4337354],
    [139714,"2019-04-06T12:07:25",8.83,213.4337354],
    [139715,"2019-04-06T12:09:21",8.43,217.7285058],
    [139716,"2019-04-06T12:09:26",9.27,217.7285058],
    [139717,"2019-04-06T12:10:48",10.98,211.8122413],
    [139718,"2019-04-06T12:11:29",9.86,211.8122413],
    [139719,"2019-04-06T12:12:46",8.81,207.1230583],
    [139720,"2019-04-06T12:13:30",9.05,207.1230583],
    [139721,"2019-04-06T12:15:30",10.17,217.5751282],
    [139722,"2019-04-06T12:15:34",9.3,217.5751282],
    [139723,"2019-04-06T12:17:32",8.93,205.1728718],
    [139724,"2019-04-06T12:17:37",9.07,205.1728718],
    [139725,"2019-04-06T12:19:36",8.4,201.7217238],
    [139726,"2019-04-06T12:19:41",8.32,201.7217238],
    [139727,"2019-04-06T12:21:36",11.48,215.5482529],
    [139728,"2019-04-06T12:21:43",11.73,215.5482529],
    [139729,"2019-04-06T12:23:42",9.21,219.0322762],
    [139730,"2019-04-06T12:23:52",12.54,219.0322762],
    [139731,"2019-04-06T12:25:47",9.88,206.0384009],
    [139732,"2019-04-06T12:25:54",9.12,206.0384009],
    [139733,"2019-04-06T12:27:50",11.06,198.1610117],
    [139734,"2019-04-06T12:27:58",11.67,198.1610117],
    [139735,"2019-04-06T12:29:50",9.38,205.4577354],
    [139736,"2019-04-06T12:29:58",10.02,205.3372179],
    [139737,"2019-04-06T12:31:51",10.65,211.4397354],
    [139738,"2019-04-06T12:32:02",10.42,208.6568951],
    [139739,"2019-04-06T12:33:55",10.46,219.1308718],
    [139740,"2019-04-06T12:34:03",9.65,217.4326888],
    [139741,"2019-04-06T12:35:54",9.33,210.5742063],
    [139742,"2019-04-06T12:36:09",10.15,206.0603229],
    [139743,"2019-04-06T12:38:07",9.97,200.1221363],
    [139744,"2019-04-06T12:38:12",9.17,200.1221363],
    [139745,"2019-04-06T12:40:02",10.35,201.5245175],
    [139746,"2019-04-06T12:40:14",11.07,208.2843893],
    [139747,"2019-04-06T12:42:10",8.48,203.398],
    [139748,"2019-04-06T12:42:16",11.69,203.398],
    [139749,"2019-04-06T12:44:11",11.43,204.0334475],
    [139750,"2019-04-06T12:44:17",10.16,205.4467821],
    [139751,"2019-04-06T12:45:46",9.25,205.4686888],
    [139752,"2019-04-06T12:46:21",6.77,197.0873229],
    [139753,"2019-04-06T12:48:16",9.22,180.3026538],
    [139754,"2019-04-06T12:48:24",9.84,180.3026538],
    [139755,"2019-04-06T12:50:26",9.87,210.9795874],
    [139756,"2019-04-06T12:50:30",9.97,210.9795874],
    [139757,"2019-04-06T12:52:24",8.22,202.9049767],
    [139758,"2019-04-06T12:52:30",8.27,202.9049767],
    [139759,"2019-04-06T12:54:05",7.53,202.8830699],
    [139760,"2019-04-06T12:54:40",8.4,203.3103578],
    [139761,"2019-04-06T12:56:35",8.16,177.936148],
    [139762,"2019-04-06T12:56:41",8.15,197.1530583],
    [139763,"2019-04-06T12:58:38",8.81,197.1530583],
    [139764,"2019-04-06T12:58:51",10.93,208.7116771],
    [139765,"2019-04-06T13:00:15",9.28,183.3922646],
    [139766,"2019-04-06T13:00:51",9.56,183.3922646],
    [139767,"2019-04-06T13:02:17",8.94,198.9717587],
    [139768,"2019-04-06T13:03:01",8.58,181.8145991],
    [139769,"2019-04-06T13:05:00",11.16,187.6103462],
    [139770,"2019-04-06T13:05:09",11.27,202.4448287],
    [139771,"2019-04-06T13:07:03",10.12,202.4448287],
    [139772,"2019-04-06T13:07:12",10.27,203.6828637],
    [139773,"2019-04-06T13:09:06",8.59,205.5125175],
    [139774,"2019-04-06T13:09:15",9.17,199.8811166],
    [139775,"2019-04-06T13:11:04",7.24,198.1610117],
    [139776,"2019-04-06T13:11:20",8.64,198.1610117],
    [139777,"2019-04-06T13:13:19",8.61,189.4619067],
    [139778,"2019-04-06T13:13:24",8.13,189.4619067],
    [139779,"2019-04-06T13:15:20",9.82,190.3603112],
    [139780,"2019-04-06T13:15:26",9.66,190.3603112],
    [139781,"2019-04-06T13:17:24",9.37,198.0185874],
    [139782,"2019-04-06T13:17:31",9.4,178.6482995],
    [139783,"2019-04-06T13:19:29",9.46,178.6482995],
    [139784,"2019-04-06T13:19:34",9.77,166.8376771],
    [139785,"2019-04-06T13:21:28",9.63,166.8376771],
    [139786,"2019-04-06T13:21:36",8.86,191.2258403],
    [139787,"2019-04-06T13:23:34",10.25,185.3314825],
    [139788,"2019-04-06T13:23:39",10.15,209.8730233],
    [139789,"2019-04-06T13:25:37",10.14,209.7525058],
    [139790,"2019-04-06T13:26:26",11.27,193.0993229],
    [139791,"2019-04-06T13:28:23",11.11,212.1409184],
    [139792,"2019-04-06T13:28:37",10.99,212.0861363],
    [139793,"2019-04-06T13:30:32",9.8,204.8222879],
    [139794,"2019-04-06T13:30:38",9.68,202.3900466],
    [139795,"2019-04-06T13:32:37",7.16,188.4101247],
    [139796,"2019-04-06T13:32:42",7.25,188.4649067],
    [139797,"2019-04-06T13:34:40",11.44,189.9549301],
    [139798,"2019-04-06T13:34:47",11.25,190.0097121],
    [139799,"2019-04-06T13:36:44",10.74,183.918148],
    [139800,"2019-04-06T13:36:50",10.65,182.4500466],
    [139801,"2019-04-06T13:38:48",12.04,207.0134942],
    [139802,"2019-04-06T13:39:17",9,207.0134942],
    [139803,"2019-04-06T13:40:51",10.34,198.1062296],
    [139804,"2019-04-06T13:41:25",9.95,198.1062296],
    [139805,"2019-04-06T13:43:23",10.3,201.1848718],
    [139806,"2019-04-06T13:43:29",10.34,201.1848718],
    [139807,"2019-04-06T13:45:26",9.07,200.0564009],
    [139808,"2019-04-06T13:45:32",7.29,200.0564009],
    [139809,"2019-04-06T13:47:02",10.53,200.0564009],
    [139810,"2019-04-06T13:47:37",9.63,205.1728718],
    [139811,"2019-04-06T13:49:04",10.68,187.1940117],
    [139812,"2019-04-06T13:49:38",10.36,198.6649883],
    [139813,"2019-04-06T13:51:11",11.58,207.386],
    [139814,"2019-04-06T13:51:44",9.75,207.386],
    [139815,"2019-04-06T13:53:14",13.37,200.0673695],
    [139816,"2019-04-06T13:53:46",10.86,176.3256224],
    [139817,"2019-04-06T13:55:42",9.19,187.6979883],
    [139818,"2019-04-06T13:55:49",9.33,177.8375525],
    [139819,"2019-04-06T13:57:48",10.69,183.6223462],
    [139820,"2019-04-06T13:57:55",11.04,191.5545175],
    [139821,"2019-04-06T13:59:17",10.25,193.3184359],
    [139822,"2019-04-06T13:59:59",10.31,198.1500583],
    [139823,"2019-04-06T14:01:54",10.82,200.9328834],
    [139824,"2019-04-06T14:02:04",11.12,200.7137704],
    [139825,"2019-04-06T14:04:03",8.62,179.7219883],
    [139826,"2019-04-06T14:04:09",8.67,179.7219883],
    [139827,"2019-04-06T14:06:00",9.63,179.6891282],
    [139828,"2019-04-06T14:06:10",11.15,187.9499767],
    [139829,"2019-04-06T14:08:01",10.48,198.8841166],
    [139830,"2019-04-06T14:08:13",8.7,189.3633112],
    [139831,"2019-04-06T14:09:35",12.6,189.3633112],
    [139832,"2019-04-06T14:10:14",10.61,203.7595525],
    [139833,"2019-04-06T14:12:05",11.72,203.7595525],
    [139834,"2019-04-06T14:12:16",11.22,197.7008637],
    [139835,"2019-04-06T14:14:10",9.9,190.4698753],
    [139836,"2019-04-06T14:14:21",10.22,192.3323893],
    [139837,"2019-04-06T14:16:18",12.59,205.687817],
    [139838,"2019-04-06T14:16:28",10.78,199.5086107],
    [139839,"2019-04-06T14:18:23",8.93,176.237965],
    [139840,"2019-04-06T14:18:29",8.94,176.237965],
    [139841,"2019-04-06T14:20:28",11.11,194.8084592],
    [139842,"2019-04-06T14:20:33",9.9,194.8084592],
    [139843,"2019-04-06T14:22:22",11.73,185.0794942],
    [139844,"2019-04-06T14:22:40",11.17,177.6403462],
    [139845,"2019-04-06T14:24:34",10.23,189.8563345],
    [139846,"2019-04-06T14:24:40",10.34,189.8563345],
    [139847,"2019-04-06T14:26:36",9.27,195.7506771],
    [139848,"2019-04-06T14:26:45",8.86,195.7506771],
    [139849,"2019-04-06T14:28:37",11.05,175.5148753],
    [139850,"2019-04-06T14:28:49",9.61,175.0108834],
    [139851,"2019-04-06T14:30:34",10.58,175.0108834],
    [139852,"2019-04-06T14:30:51",9.31,184.9041946],
    [139853,"2019-04-06T14:32:48",8.98,172.0637121],
    [139854,"2019-04-06T14:33:20",10.54,188.5087354],
    [139855,"2019-04-06T14:34:51",8.24,188.5087354],
    [139856,"2019-04-06T14:35:22",8.64,175.0985408],
    [139857,"2019-04-06T14:37:17",9.53,201.2067937],
    [139858,"2019-04-06T14:37:22",10.09,201.2067937],
    [139859,"2019-04-06T14:39:04",10.58,195.5972995],
    [139860,"2019-04-06T14:39:45",11.41,192.0365874],
    [139861,"2019-04-06T14:41:44",9.95,183.699035],
    [139862,"2019-04-06T14:41:50",9.92,183.6552063],
    [139863,"2019-04-06T14:43:48",7.82,183.6552063],
    [139864,"2019-04-06T14:43:59",7.97,174.024852],
    [139865,"2019-04-06T14:45:56",10.27,174.024852],
    [139866,"2019-04-06T14:46:03",10.06,185.988852],
    [139867,"2019-04-06T14:47:53",8.84,183.6661597],
    [139868,"2019-04-06T14:48:03",7.73,196.714817],
    [139869,"2019-04-06T14:50:10",7.82,180.4231713],
    [139870,"2019-04-06T14:50:17",10.82,180.4231713],
    [139871,"2019-04-06T14:52:59",10.86,171.1872296],
    [139872,"2019-04-06T14:53:05",9.88,171.1872296],
    [139873,"2019-04-06T14:55:01",9.55,192.1461363],
    [139874,"2019-04-06T14:55:11",8.83,192.1461363],
    [139875,"2019-04-06T14:57:04",9.34,189.8782413],
    [139876,"2019-04-06T14:57:16",9.44,189.8782413],
    [139877,"2019-04-06T14:59:13",7.65,191.9818054],
    [139878,"2019-04-06T14:59:18",7.53,191.9818054],
    [139879,"2019-04-06T15:01:17",6.7,197.1859184],
    [139880,"2019-04-06T15:01:22",5.67,197.1859184],
    [139881,"2019-04-06T15:03:21",10.19,185.9011946],
    [139882,"2019-04-06T15:03:26",9.6,185.9011946],
    [139883,"2019-04-06T15:05:23",5.96,190.0097121],
    [139884,"2019-04-06T15:05:29",5.97,190.0097121],
    [139885,"2019-04-06T15:07:26",8.44,185.5177354],
    [139886,"2019-04-06T15:07:32",8,185.5177354],
    [139887,"2019-04-06T15:09:23",8.52,180.8285525],
    [139888,"2019-04-06T15:09:33",7.33,180.8285525],
    [139889,"2019-04-06T15:11:29",11.36,202.8063811],
    [139890,"2019-04-06T15:11:35",9.87,202.8063811],
    [139891,"2019-04-06T15:13:31",9.2,192.2995291],
    [139892,"2019-04-06T15:13:38",9.75,192.2995291],
    [139893,"2019-04-06T15:15:32",11.24,186.0984009],
    [139894,"2019-04-06T15:16:17",10.62,186.0984009],
    [139895,"2019-04-06T15:18:15",8.59,190.8642879],
    [139896,"2019-04-06T15:18:21",8.47,190.8642879],
    [139897,"2019-04-06T15:20:17",9.06,179.4809534],
    [139898,"2019-04-06T15:20:23",9.01,179.4809534],
    [139899,"2019-04-06T15:22:20",10.26,194.8413345],
    [139900,"2019-04-06T15:22:25",10.7,194.8413345],
    [139901,"2019-04-06T15:24:23",7.66,174.1563229],
    [139902,"2019-04-06T15:24:27",7.74,174.1563229],
    [139903,"2019-04-06T15:26:27",12.13,188.6621282],
    [139904,"2019-04-06T15:26:33",11.37,188.6621282],
    [139905,"2019-04-06T15:28:32",10.13,194.183965],
    [139906,"2019-04-06T15:28:38",10.12,194.183965],
    [139907,"2019-04-06T15:30:37",12.22,195.7287704],
    [139908,"2019-04-06T15:30:54",10.59,195.7287704],
    [139909,"2019-04-06T15:32:54",11.49,185.2000117],
    [139910,"2019-04-06T15:33:23",10.3,185.2000117],
    [139911,"2019-04-06T15:34:45",12.65,195.1481049],
    [139912,"2019-04-06T15:35:29",10.7,195.1481049],
    [139913,"2019-04-06T15:37:29",11.68,168.8426305],
    [139914,"2019-04-06T15:37:34",11.15,168.8426305],
    [139915,"2019-04-06T15:39:33",12.23,184.3235291],
    [139916,"2019-04-06T15:39:39",12.22,184.3235291],
    [139917,"2019-04-06T15:41:38",10.31,191.3682646],
    [139918,"2019-04-06T15:41:43",10.54,191.3682646],
    [139919,"2019-04-06T15:43:10",11.89,189.44],
    [139920,"2019-04-06T15:43:51",10.08,169.0508054],
    [139921,"2019-04-06T15:45:14",10.27,168.2948403],
    [139922,"2019-04-06T15:45:51",9.22,168.2948403],
    [139923,"2019-04-06T15:47:49",9.18,172.3595291],
    [139924,"2019-04-06T15:47:53",12.62,172.3595291],
    [139925,"2019-04-06T15:49:20",10.63,180.7737704],
    [139926,"2019-04-06T15:49:58",9.53,182.2090117],
    [139927,"2019-04-06T15:51:24",11.31,175.1533229],
    [139928,"2019-04-06T15:51:59",12.81,175.1533229],
    [139929,"2019-04-06T15:53:55",10.71,182.1542296],
    [139930,"2019-04-06T15:53:59",10.67,182.1542296],
    [139931,"2019-04-06T15:55:33",11.65,186.0545874],
    [139932,"2019-04-06T15:56:05",11.47,186.0545874],
    [139933,"2019-04-06T15:58:05",12.01,177.2459184],
    [139934,"2019-04-06T15:58:11",12.03,177.2459184],
    [139935,"2019-04-06T16:00:06",10.04,180.0178054],
    [139936,"2019-04-06T16:00:12",9.57,180.0178054],
    [139937,"2019-04-06T16:02:09",10.1,181.5954709],
    [139938,"2019-04-06T16:02:15",10.5,181.5954709],
    [139939,"2019-04-06T16:04:12",9.94,176.4461247],
    [139940,"2019-04-06T16:04:16",10.06,176.4461247],
    [139941,"2019-04-06T16:06:16",10.44,172.6115175],
    [139942,"2019-04-06T16:06:21",9.92,172.6115175],
    [139943,"2019-04-06T16:08:20",7.44,177.5088753],
    [139944,"2019-04-06T16:08:27",9.32,177.5088753],
    [139945,"2019-04-06T16:10:24",10.19,164.3068403],
    [139946,"2019-04-06T16:10:31",10.23,164.3068403],
    [139947,"2019-04-06T16:12:28",8.13,174.4521247],
    [139948,"2019-04-06T16:12:32",10.51,174.4521247],
    [139949,"2019-04-06T16:14:30",8.72,176.018852],
    [139950,"2019-04-06T16:14:36",8.09,176.018852],
    [139951,"2019-04-06T16:16:33",11.24,166.2898718],
    [139952,"2019-04-06T16:16:38",11.25,166.2898718],
    [139953,"2019-04-06T16:18:34",8.29,156.0898054],
    [139954,"2019-04-06T16:18:39",8.32,156.0898054],
    [139955,"2019-04-06T16:20:36",8.97,169.1603695],
    [139956,"2019-04-06T16:20:40",8.95,169.1603695],
    [139957,"2019-04-06T16:22:36",8.3,170.201183],
    [139958,"2019-04-06T16:22:42",8.22,170.201183],
    [139959,"2019-04-06T16:24:40",8.12,178.5387354],
    [139960,"2019-04-06T16:24:44",7.43,178.5387354],
    [139961,"2019-04-06T16:26:43",10.41,168.1962296],
    [139962,"2019-04-06T16:26:49",10.36,168.1962296],
    [139963,"2019-04-06T16:28:45",10.42,179.5028753],
    [139964,"2019-04-06T16:28:51",10.47,179.5028753],
    [139965,"2019-04-06T16:30:49",9.92,155.2790583],
    [139966,"2019-04-06T16:31:01",9.68,155.2790583],
    [139967,"2019-04-06T16:32:53",10,181.2448718],
    [139968,"2019-04-06T16:33:02",9.22,181.2448718],
    [139969,"2019-04-06T16:34:55",8.55,189.6152995],
    [139970,"2019-04-06T16:35:04",8.36,189.6152995],
    [139971,"2019-04-06T16:36:56",8.17,171.9103345],
    [139972,"2019-04-06T16:37:30",7.59,171.9103345],
    [139973,"2019-04-06T16:38:56",8.13,181.7488637],
    [139974,"2019-04-06T16:39:33",9.37,181.7488637],
    [139975,"2019-04-06T16:41:07",8.2,178.8783811],
    [139976,"2019-04-06T16:41:34",7.08,178.8783811],
    [139977,"2019-04-06T16:43:11",7.1,172.3047471],
    [139978,"2019-04-06T16:43:43",8.17,172.3047471],
    [139979,"2019-04-06T16:45:15",8.54,159.990148],
    [139980,"2019-04-06T16:45:46",8.93,159.990148],
    [139981,"2019-04-06T16:47:50",8.87,157.6893776],
    [139982,"2019-04-06T16:47:56",8.47,157.6893776],
    [139983,"2019-04-06T16:49:52",9.18,193.6361597],
    [139984,"2019-04-06T16:49:56",9.12,193.6361597],
    [139985,"2019-04-06T16:51:14",7.66,185.5834709],
    [139986,"2019-04-06T16:52:01",8.78,185.5834709],
    [139987,"2019-04-06T16:53:58",9.62,169.9491946],
    [139988,"2019-04-06T16:54:01",9.38,169.9491946],
    [139989,"2019-04-06T16:55:27",8.51,164.810817],
    [139990,"2019-04-06T16:56:04",7.81,164.810817],
    [139991,"2019-04-06T16:57:56",6.89,174.3535291],
    [139992,"2019-04-06T16:58:05",7.68,174.3535291],
    [139993,"2019-04-06T16:58:09",5.96,174.3535291],
    [139994,"2019-04-06T16:58:50",8.29,174.3535291],
    [139995,"2019-04-06T17:00:26",6.32,181.5954709],
    [139996,"2019-04-06T17:01:02",7.09,181.5954709],
    [139997,"2019-04-06T17:02:24",9.27,158.1495408],
    [139998,"2019-04-06T17:03:08",8.85,158.1495408],
    [139999,"2019-04-06T17:05:04",8.41,164.8984592],
    [140000,"2019-04-06T17:05:11",8.29,164.8984592],
    [140001,"2019-04-06T17:06:43",6.33,162.2580583],
    [140002,"2019-04-06T17:07:18",6,162.2580583],
    [140003,"2019-04-06T17:09:17",6.61,154.786035],
    [140004,"2019-04-06T17:09:22",7.84,154.786035],
    [140005,"2019-04-06T17:11:16",7.62,141.7154709],
    [140006,"2019-04-06T17:11:25",5.79,141.7154709],
    [140007,"2019-04-06T17:13:23",6.77,147.3468718],
    [140008,"2019-04-06T17:13:27",6.65,147.3468718],
    [140009,"2019-04-06T17:15:27",7.16,184.5645641],
    [140010,"2019-04-06T17:15:33",6.02,184.5645641],
    [140011,"2019-04-06T17:17:28",6,161.063852],
    [140012,"2019-04-06T17:17:34",6.18,161.063852],
    [140013,"2019-04-06T17:18:53",7.39,166.6733462],
    [140014,"2019-04-06T17:19:42",9.12,166.6733462],
    [140015,"2019-04-06T17:21:40",7.64,157.4812179],
    [140016,"2019-04-06T17:21:46",8.89,157.4812179],
    [140017,"2019-04-06T17:23:45",7.18,160.0558834],
    [140018,"2019-04-06T17:23:50",7.06,160.0558834],
    [140019,"2019-04-06T17:25:47",8.67,169.3794825],
    [140020,"2019-04-06T17:25:54",6.75,169.3794825],
    [140021,"2019-04-06T17:27:53",9.68,176.6323776],
    [140022,"2019-04-06T17:27:58",9.52,176.6323776],
    [140023,"2019-04-06T17:29:55",6.16,162.9044592],
    [140024,"2019-04-06T17:30:03",7.37,162.9044592],
    [140025,"2019-04-06T17:31:59",10.04,150.852817],
    [140026,"2019-04-06T17:32:04",9.09,150.852817],
    [140027,"2019-04-06T17:33:59",9.76,141.1019301],
    [140028,"2019-04-06T17:34:06",9.3,141.1019301],
    [140029,"2019-04-06T17:36:02",9.85,134.2982296],
    [140030,"2019-04-06T17:36:07",10,134.2982296],
    [140031,"2019-04-06T17:38:05",8.28,145.9664126],
    [140032,"2019-04-06T17:38:11",8.3,145.9664126],
    [140033,"2019-04-06T17:40:11",7.83,155.9145058],
    [140034,"2019-04-06T17:40:20",7.98,155.9145058],
    [140035,"2019-04-06T17:42:15",10.1,157.2840117],
    [140036,"2019-04-06T17:42:24",8.89,157.2840117],
    [140037,"2019-04-06T17:44:21",10.77,152.7591597],
    [140038,"2019-04-06T17:44:26",10.57,152.7591597],
    [140039,"2019-04-06T17:46:21",8.35,146.0978834],
    [140040,"2019-04-06T17:46:27",8.42,146.0978834],
    [140041,"2019-04-06T17:48:23",8.26,162.9044592],
    [140042,"2019-04-06T17:48:33",7.43,162.9044592],
    [140043,"2019-04-06T17:50:26",7.91,175.1752296],
    [140044,"2019-04-06T17:50:37",8.35,175.1752296],
    [140045,"2019-04-06T17:52:29",6.93,139.5352179],
    [140046,"2019-04-06T17:52:39",8.77,139.5352179],
    [140047,"2019-04-06T17:54:36",8.2,156.6814242],
    [140048,"2019-04-06T17:54:41",8.51,156.6814242],
    [140049,"2019-04-06T17:56:36",9.45,154.2601363],
    [140050,"2019-04-06T17:56:50",10.29,154.2601363],
    [140051,"2019-04-06T17:58:43",9.05,147.5331247],
    [140052,"2019-04-06T17:58:50",9.03,147.5331247],
    [140053,"2019-04-06T18:00:48",8.22,137.2673229],
    [140054,"2019-04-06T18:00:54",8.1,137.2673229],
    [140055,"2019-04-06T18:02:54",6.99,118.653],
    [140056,"2019-04-06T18:02:59",7.02,118.653],
    [140057,"2019-04-06T18:04:53",6.6,128.3710117],
    [140058,"2019-04-06T18:04:59",5.14,128.3710117],
    [140059,"2019-04-06T18:06:46",5.85,121.885035],
    [140060,"2019-04-06T18:07:00",7.28,121.885035],
    [140061,"2019-04-06T18:08:58",9.66,140.7184709],
    [140062,"2019-04-06T18:09:02",8.6,140.7184709],
    [140063,"2019-04-06T18:10:52",5.53,154.7750816],
    [140064,"2019-04-06T18:11:03",5.31,154.7750816],
    [140065,"2019-04-06T18:13:01",8.07,156.6814242],
    [140066,"2019-04-06T18:13:06",7.86,156.6814242],
    [140067,"2019-04-06T18:15:01",7.36,140.0830233],
    [140068,"2019-04-06T18:15:06",6.1,140.0830233],
    [140069,"2019-04-06T18:17:02",7.49,144.3777937],
    [140070,"2019-04-06T18:17:07",7.36,144.3777937],
    [140071,"2019-04-06T18:19:05",6.2,133.7394709],
    [140072,"2019-04-06T18:19:12",7.18,133.7394709],
    [140073,"2019-04-06T18:21:08",8.59,122.7396031],
    [140074,"2019-04-06T18:21:14",8.28,122.7396031],
    [140075,"2019-04-06T18:23:10",6.65,146.6128287],
    [140076,"2019-04-06T18:23:16",5.23,146.6128287],
    [140077,"2019-04-06T18:25:15",7.47,116.2207587],
    [140078,"2019-04-06T18:25:17",7.43,116.2207587],
    [140079,"2019-04-06T18:27:08",8.31,104.8702995],
    [140080,"2019-04-06T18:27:19",7.95,104.7826498],
    [140081,"2019-04-06T18:29:06",7.47,104.7826498],
    [140082,"2019-04-06T18:29:22",6.96,102.7996031],
    [140083,"2019-04-06T18:31:20",6.61,102.7996031],
    [140084,"2019-04-06T18:31:26",6.44,138.0013811],
    [140085,"2019-04-06T18:33:23",8,138.0013811],
    [140086,"2019-04-06T18:33:27",8.07,141.9784126],
    [140087,"2019-04-06T18:35:27",7.26,143.4465291],
    [140088,"2019-04-06T18:35:33",6.93,138.8668951],
    [140089,"2019-04-06T18:37:30",9.01,141.5182646],
    [140090,"2019-04-06T18:37:35",9.41,111.3234085],
    [140091,"2019-04-06T18:39:35",8.36,109.9758094],
    [140092,"2019-04-06T18:39:38",8.28,118.0175525],
    [140093,"2019-04-06T18:41:37",6.14,118.0394592],
    [140094,"2019-04-06T18:41:40",6.04,118.0394592],
    [140095,"2019-04-06T18:42:37",5,109.3513153],
    [140096,"2019-04-06T18:42:45",6.76,109.3513153],
    [140097,"2019-04-06T18:43:11",6.24,109.3513153],
    [140098,"2019-04-06T18:45:07",8.32,117.2834942],
    [140099,"2019-04-06T18:45:13",8.77,117.2834942],
    [140100,"2019-04-06T18:46:48",7.13,119.0802879],
    [140101,"2019-04-06T18:47:13",10.32,119.0802879],
    [140102,"2019-04-06T18:48:48",8.39,120.4826614],
    [140103,"2019-04-06T18:49:18",7.65,120.4826614],
    [140104,"2019-04-06T18:50:52",6.15,128.2066655],
    [140105,"2019-04-06T18:51:22",5.12,128.2066655],
    [140106,"2019-04-06T18:52:55",7.28,155.8268637],
    [140107,"2019-04-06T18:53:30",7.12,155.8268637],
    [140108,"2019-04-06T18:55:25",5.8,112.3970973],
    [140109,"2019-04-06T18:55:31",5.59,112.3970973],
    [140110,"2019-04-06T18:57:05",5.34,109.6252179],
    [140111,"2019-04-06T18:57:35",6.36,109.6252179],
    [140112,"2019-04-06T18:59:33",8.45,122.7176888],
    [140113,"2019-04-06T18:59:41",8.07,122.7176888],
    [140114,"2019-04-06T19:01:39",6.94,107.0176847],
    [140115,"2019-04-06T19:01:48",7.95,107.0176847],
    [140116,"2019-04-06T19:03:42",6.74,118.9159417],
    [140117,"2019-04-06T19:03:58",7.15,118.9159417],
    [140118,"2019-04-06T19:05:54",7.68,129.6309534],
    [140119,"2019-04-06T19:05:59",7.57,129.6309534],
    [140120,"2019-04-06T19:08:10",7.62,119.9458094],
    [140121,"2019-04-06T19:08:16",7.2,119.9458094],
    [140122,"2019-04-06T19:10:11",6.77,128.0751946],
    [140123,"2019-04-06T19:10:17",6.71,128.0751946],
    [140124,"2019-04-06T19:12:13",8.22,120.5155291],
    [140125,"2019-04-06T19:12:18",8.28,120.5155291],
    [140126,"2019-04-06T19:14:18",7.36,129.5433112],
    [140127,"2019-04-06T19:14:51",6.76,129.5433112],
    [140128,"2019-04-06T19:16:22",7.03,126.2784085],
    [140129,"2019-04-06T19:16:58",7.59,126.2784085],
    [140130,"2019-04-06T19:18:57",8.2,128.3052762],
    [140131,"2019-04-06T19:19:02",7.98,128.3052762],
    [140132,"2019-04-06T19:21:01",6.89,134.6597821],
    [140133,"2019-04-06T19:21:08",7.39,134.6597821],
    [140134,"2019-04-06T19:23:04",6.98,149.7133776],
    [140135,"2019-04-06T19:23:11",8.21,149.7133776],
    [140136,"2019-04-06T19:25:08",7.09,115.5414825],
    [140137,"2019-04-06T19:25:12",4.23,115.5414825],
    [140138,"2019-04-06T19:27:11",8.77,108.6172646],
    [140139,"2019-04-06T19:27:14",9.38,108.6172646],
    [140140,"2019-04-06T19:28:33",5.61,108.6172646],
    [140141,"2019-04-06T19:29:24",7.31,107.9051206],
    [140142,"2019-04-06T19:31:23",6.74,104.3224942],
    [140143,"2019-04-06T19:31:28",6.93,123.9557238],
    [140144,"2019-04-06T19:33:26",7.96,101.7806888],
    [140145,"2019-04-06T19:33:31",6.81,101.7806888],
    [140146,"2019-04-06T19:35:24",8.16,116.1002413],
    [140147,"2019-04-06T19:35:40",7.53,120.6360466],
    [140148,"2019-04-06T19:37:30",7.86,141.1348054],
    [140149,"2019-04-06T19:37:40",8.16,141.1348054],
    [140150,"2019-04-06T19:39:42",8.11,118.5215291],
    [140151,"2019-04-06T19:39:48",7.98,108.2776265],
    [140152,"2019-04-06T19:41:47",5.8,96.3355408],
    [140153,"2019-04-06T19:41:53",6.32,96.3355408],
    [140154,"2019-04-06T19:43:50",8.01,126.7823852],
    [140155,"2019-04-06T19:43:55",7.36,126.7823852],
    [140156,"2019-04-06T19:45:50",7.06,109.0335915],
    [140157,"2019-04-06T19:45:55",8.33,116.9986381],
    [140158,"2019-04-06T19:47:53",5.83,136.5770933],
    [140159,"2019-04-06T19:47:58",5.94,136.5770933],
    [140160,"2019-04-06T19:49:57",9.88,101.9121673],
    [140161,"2019-04-06T19:49:58",10.04,101.9121673],
    [140162,"2019-04-06T19:51:57",7.33,112.9777704],
    [140163,"2019-04-06T19:52:02",7.1,113.0982879],
    [140164,"2019-04-06T19:53:57",5.82,99.30462646],
    [140165,"2019-04-06T19:54:04",6.56,99.30462646],
    [140166,"2019-04-06T19:56:01",7.1,98.87733857],
    [140167,"2019-04-06T19:56:06",6.94,108.9021206],
    [140168,"2019-04-06T19:58:00",6.35,104.2896265],
    [140169,"2019-04-06T19:58:07",6.19,104.2896265],
    [140170,"2019-04-06T20:00:04",8.16,103.7199143],
    [140171,"2019-04-06T20:00:09",8.07,94.53874709],
    [140172,"2019-04-06T20:02:07",5.62,94.73595337],
    [140173,"2019-04-06T20:02:16",5.43,98.84447086],
    [140174,"2019-04-06T20:04:10",7.8,98.84447086],
    [140175,"2019-04-06T20:04:16",8.09,103.9938094],
    [140176,"2019-04-06T20:06:10",8.2,125.5991323],
    [140177,"2019-04-06T20:06:17",7.15,125.5991323],
    [140178,"2019-04-06T20:08:15",9.8,109.5047005],
    [140179,"2019-04-06T20:08:18",9.82,109.5047005],
    [140180,"2019-04-06T20:10:15",7.54,100.9589883],
    [140181,"2019-04-06T20:10:20",7.39,100.9589883],
    [140182,"2019-04-06T20:12:17",6.2,105.9439883],
    [140183,"2019-04-06T20:12:22",7.2,105.9439883],
    [140184,"2019-04-06T20:14:22",9.4,111.9479027],
    [140185,"2019-04-06T20:14:29",9.52,111.9479027],
    [140186,"2019-04-06T20:16:26",6.95,83.30880537],
    [140187,"2019-04-06T20:16:30",6.84,83.30880537],
    [140188,"2019-04-06T20:18:25",8.69,95.39331525],
    [140189,"2019-04-06T20:18:31",8.88,95.39331525],
    [140190,"2019-04-06T20:20:27",9.33,93.08159148],
    [140191,"2019-04-06T20:20:31",8.65,93.08159148],
    [140192,"2019-04-06T20:22:29",7.27,97.946074],
    [140193,"2019-04-06T20:22:32",8.19,97.946074],
    [140194,"2019-04-06T20:24:25",7.97,93.73895337],
    [140195,"2019-04-06T20:24:32",7.4,93.73895337],
    [140196,"2019-04-06T20:26:27",9.4,92.500926],
    [140197,"2019-04-06T20:26:33",9.19,92.500926],
    [140198,"2019-04-06T20:28:28",8.57,96.1821556],
    [140199,"2019-04-06T20:28:35",7.93,96.1821556],
    [140200,"2019-04-06T20:30:29",7.82,103.4460117],
    [140201,"2019-04-06T20:30:36",8.34,103.4460117],
    [140202,"2019-04-06T20:32:32",7.44,96.01780943],
    [140203,"2019-04-06T20:32:37",8.7,96.01780943],
    [140204,"2019-04-06T20:33:50",8.03,96.01780943],
    [140205,"2019-04-06T20:34:44",9.09,79.9233852],
    [140206,"2019-04-06T20:36:41",9.65,85.3685408],
    [140207,"2019-04-06T20:36:48",9.78,85.3685408],
    [140208,"2019-04-06T20:38:44",9.63,85.24802332],
    [140209,"2019-04-06T20:38:54",9.05,94.725],
    [140210,"2019-04-06T20:40:48",8.46,86.19024126],
    [140211,"2019-04-06T20:40:59",9.34,86.19024126],
    [140212,"2019-04-06T20:42:54",9.25,77.61166143],
    [140213,"2019-04-06T20:43:26",8.63,80.3068444],
    [140214,"2019-04-06T20:45:03",8.42,59.61087937],
    [140215,"2019-04-06T20:45:31",8.16,59.61087937],
    [140216,"2019-04-06T20:46:54",9.18,72.9443852],
    [140217,"2019-04-06T20:47:41",7.73,83.38549417],
    [140218,"2019-04-06T20:49:40",9.48,82.69526457],
    [140219,"2019-04-06T20:49:46",8.86,72.44040852],
    [140220,"2019-04-06T20:51:58",8.93,86.26693766],
    [140221,"2019-04-06T20:52:04",8.2,86.26693766],
    [140222,"2019-04-06T20:54:03",8.55,71.84878206],
    [140223,"2019-04-06T20:54:11",8.33,71.84878206],
    [140224,"2019-04-06T20:56:04",7.41,79.55087937],
    [140225,"2019-04-06T20:56:15",8.6,79.55087937],
    [140226,"2019-04-06T20:58:15",10.11,83.49505829],
    [140227,"2019-04-06T20:58:19",10.27,83.49505829],
    [140228,"2019-04-06T20:59:54",8.01,83.49505829],
    [140229,"2019-04-06T21:00:11",7.59,83.81278206],
    [140230,"2019-04-06T21:00:26",6.61,67.41157983],
    [140231,"2019-04-06T21:02:25",9.8,83.21019463],
    [140232,"2019-04-06T21:02:50",9.65,83.21019463],
    [140233,"2019-04-06T21:04:49",7.84,75.44236189],
    [140234,"2019-04-06T21:04:53",9.04,75.44236189],
    [140235,"2019-04-06T21:06:32",8.28,69.69043588],
    [140236,"2019-04-06T21:06:55",8.77,80.56979372],
    [140237,"2019-04-06T21:08:24",9.22,80.56979372],
    [140238,"2019-04-06T21:08:59",10.03,66.38171211],
    [140239,"2019-04-06T21:10:34",8.77,85.99303497],
    [140240,"2019-04-06T21:11:09",7.93,82.3008444],
    [140241,"2019-04-06T21:13:04",8.02,82.33371211],
    [140242,"2019-04-06T21:13:11",8.12,59.40271592],
    [140243,"2019-04-06T21:15:08",8.55,55.98442803],
    [140244,"2019-04-06T21:15:14",7.81,69.55896503],
    [140245,"2019-04-06T21:17:13",7.25,65.045074],
    [140246,"2019-04-06T21:17:17",7.3,65.045074],
    [140247,"2019-04-06T21:19:15",8.17,56.03921009],
    [140248,"2019-04-06T21:19:26",8.82,83.85660314],
    [140249,"2019-04-06T21:21:25",9.51,64.55205829],
    [140250,"2019-04-06T21:21:30",9.59,64.55205829],
    [140251,"2019-04-06T21:23:25",7.34,54.47249417],
    [140252,"2019-04-06T21:23:32",8.44,74.7083112],
    [140253,"2019-04-06T21:25:29",7.78,82.51996503],
    [140254,"2019-04-06T21:25:32",6.86,82.51996503],
    [140255,"2019-04-06T21:27:32",6.82,52.11694551],
    [140256,"2019-04-06T21:27:38",6.76,52.11694551],
    [140257,"2019-04-06T21:29:35",9.49,64.00425291],
    [140258,"2019-04-06T21:29:41",7.62,64.00425291],
    [140259,"2019-04-06T21:31:46",7.65,56.9156926],
    [140260,"2019-04-06T21:31:51",7.21,56.9156926],
    [140261,"2019-04-06T21:33:51",7.27,58.30710897],
    [140262,"2019-04-06T21:33:53",7.36,58.30710897],
    [140263,"2019-04-06T21:35:58",7.43,38.02747086],
    [140264,"2019-04-06T21:36:03",8.25,38.02747086],
    [140265,"2019-04-06T21:37:58",6.27,22.89717511],
    [140266,"2019-04-06T21:38:08",8.93,22.89717511],
    [140267,"2019-04-06T21:40:03",6.87,8.248945515],
    [140268,"2019-04-06T21:40:11",8.57,8.248945515],
    [140269,"2019-04-06T21:42:01",6.58,343.0875641],
    [140270,"2019-04-06T21:42:11",6.28,343.0875641],
    [140271,"2019-04-06T21:44:04",7.97,354.6681049],
    [140272,"2019-04-06T21:44:12",8.41,354.6681049],
    [140273,"2019-04-06T21:46:04",8.23,359.006704],
    [140274,"2019-04-06T21:46:13",7.02,359.006704],
    [140275,"2019-04-06T21:48:07",6.77,359.006704],
    [140276,"2019-04-06T21:48:15",6.89,356.1362215],
    [140277,"2019-04-06T21:50:06",8.35,356.1362215],
    [140278,"2019-04-06T21:50:15",8.39,356.1362215],
    [140279,"2019-04-06T21:52:05",6.44,353.4300699],
    [140280,"2019-04-06T21:52:16",6.83,353.4300699],
    [140281,"2019-04-06T21:54:08",6.76,354.700965],
    [140282,"2019-04-06T21:54:16",7.65,354.700965],
    [140283,"2019-04-06T21:56:11",7.62,353.4081632],
    [140284,"2019-04-06T21:56:24",7.5,351.2826924],
    [140285,"2019-04-06T21:58:20",6,351.3045991],
    [140286,"2019-04-06T21:58:27",5.94,351.3045991],
    [140287,"2019-04-06T22:00:26",7.32,3.340637402],
    [140288,"2019-04-06T22:00:31",8.71,3.340637402],
    [140289,"2019-04-06T22:02:26",5.88,353.0904242],
    [140290,"2019-04-06T22:02:32",7.78,353.0904242],
    [140291,"2019-04-06T22:04:27",6.54,350.712965],
    [140292,"2019-04-06T22:04:36",6.94,350.712965],
    [140293,"2019-04-06T22:06:36",6.02,7.153340471],
    [140294,"2019-04-06T22:06:41",6.71,7.153340471],
    [140295,"2019-04-06T22:08:34",6.61,11.14134047],
    [140296,"2019-04-06T22:08:44",5.48,11.14134047],
    [140297,"2019-04-06T22:10:35",6.38,15.5785389],
    [140298,"2019-04-06T22:10:45",5.84,15.5785389],
    [140299,"2019-04-06T22:12:43",6.13,356.6730583],
    [140300,"2019-04-06T22:12:48",6.02,356.6730583],
    [140301,"2019-04-06T22:14:51",6,355.4897902],
    [140302,"2019-04-06T22:15:19",7.07,355.4897902],
    [140303,"2019-04-06T22:16:52",6.96,2.321725196],
    [140304,"2019-04-06T22:17:22",6.6,2.321725196],
    [140305,"2019-04-06T22:19:17",6.25,8.347549607],
    [140306,"2019-04-06T22:19:22",6.13,8.347549607],
    [140307,"2019-04-06T22:21:47",6.12,354.2846457],
    [140308,"2019-04-06T22:21:51",6.6,354.2955991],
    [140309,"2019-04-06T22:23:48",5.8,359.006704],
    [140310,"2019-04-06T22:23:53",5.78,359.006704],
    [140311,"2019-04-06T22:25:53",6.07,13.06960409],
    [140312,"2019-04-06T22:26:00",6.12,357.7796224],
    [140313,"2019-04-06T22:27:59",6.25,45.99251749],
    [140314,"2019-04-06T22:28:20",6.49,345.1144242],
    [140315,"2019-04-06T22:30:00",5.14,343.7120583],
    [140316,"2019-04-06T22:30:26",4.8,349.0476574],
    [140317,"2019-04-06T22:32:07",5.58,349.0476574],
    [140318,"2019-04-06T22:32:36",5.54,352.4111632],
    [140319,"2019-04-06T22:34:34",6.15,339.9322332],
    [140320,"2019-04-06T22:34:39",6.25,343.8654359],
    [140321,"2019-04-06T22:36:38",5.27,358.9628601],
    [140322,"2019-04-06T22:36:43",5.91,358.9628601],
    [140323,"2019-04-06T22:38:38",5.72,350.5814942],
    [140324,"2019-04-06T22:38:44",6.22,350.5814942],
    [140325,"2019-04-06T22:40:17",6.14,3.36254937],
    [140326,"2019-04-06T22:40:45",7.43,341.0935641],
    [140327,"2019-04-06T22:42:43",5.68,343.1752215],
    [140328,"2019-04-06T22:42:49",5.65,334.1583776],
    [140329,"2019-04-06T22:44:20",5.17,337.8615291],
    [140330,"2019-04-06T22:44:54",5.48,321.7123076],
    [140331,"2019-04-06T22:46:53",4.21,324.5718368],
    [140332,"2019-04-06T22:47:03",4,314.2183776],
    [140333,"2019-04-06T22:49:02",5.52,318.0749067],
    [140334,"2019-04-06T22:49:12",5.05,319.9374359],
    [140335,"2019-04-06T22:51:11",4.33,276.6829767],
    [140336,"2019-04-06T22:51:20",4.36,295.1548601],
    [140337,"2019-04-06T22:53:18",4.4,307.086],
    [140338,"2019-04-06T22:53:26",3.69,307.086],
    [140339,"2019-04-06T22:55:19",4.2,316.1137668],
    [140340,"2019-04-06T22:55:29",5.27,313.7582448],
    [140341,"2019-04-06T22:57:16",6.32,319.5649301],
    [140342,"2019-04-06T22:57:30",5.02,315.5659767],
    [140343,"2019-04-06T22:59:18",5.21,315.5659767],
    [140344,"2019-04-06T22:59:30",6.38,315.5659767],
    [140345,"2019-04-06T23:01:26",4.71,319.6087435],
    [140346,"2019-04-06T23:01:32",3.9,319.6087435],
    [140347,"2019-04-06T23:02:45",5.01,328.6036807],
    [140348,"2019-04-06T23:03:32",5.8,328.6036807],
    [140349,"2019-04-06T23:05:21",5.55,335.8456224],
    [140350,"2019-04-06T23:05:33",4.48,335.8456224],
    [140351,"2019-04-06T23:07:25",4.82,352.0167506],
    [140352,"2019-04-06T23:07:39",6.95,352.0167506],
    [140353,"2019-04-06T23:09:34",6.66,347.7657785],
    [140354,"2019-04-06T23:09:39",6.75,347.7657785],
    [140355,"2019-04-06T23:11:40",6.76,339.8664825],
    [140356,"2019-04-06T23:11:46",6.87,339.8664825],
    [140357,"2019-04-06T23:13:44",6.53,315.303035],
    [140358,"2019-04-06T23:13:52",5.64,315.303035],
    [140359,"2019-04-06T23:15:47",5.41,321.8109184],
    [140360,"2019-04-06T23:15:54",5.08,321.8109184],
    [140361,"2019-04-06T23:17:49",5.45,326.9931399],
    [140362,"2019-04-06T23:17:54",4.04,326.9931399],
    [140363,"2019-04-06T23:19:53",5.17,331.6823076],
    [140364,"2019-04-06T23:19:59",5.19,331.6823076],
    [140365,"2019-04-06T23:21:58",5.07,322.8079184],
    [140366,"2019-04-06T23:22:06",5.89,322.8079184],
    [140367,"2019-04-06T23:24:04",5.53,301.4765058],
    [140368,"2019-04-06T23:24:09",5.41,301.4765058],
    [140369,"2019-04-06T23:26:04",5.72,294.8261982],
    [140370,"2019-04-06T23:26:11",5.66,294.8261982],
    [140371,"2019-04-06T23:28:24",5.71,301.9147623],
    [140372,"2019-04-06T23:28:45",4.87,301.9147623],
    [140373,"2019-04-06T23:30:25",5.47,315.1715641],
    [140374,"2019-04-06T23:30:47",5.44,315.1715641],
    [140375,"2019-04-06T23:32:26",5.04,331.3974592],
    [140376,"2019-04-06T23:33:02",5.27,316.059],
    [140377,"2019-04-06T23:34:55",5.4,313.9554359],
    [140378,"2019-04-06T23:35:05",5.84,301.3231282],
    [140379,"2019-04-06T23:36:58",7.02,298.9675758],
    [140380,"2019-04-06T23:37:07",7.04,305.6178834],
    [140381,"2019-04-06T23:39:06",5.3,309.7811982],
    [140382,"2019-04-06T23:39:10",11.46,217.6956305],
    [140383,"2019-04-06T23:40:41",5.87,217.6956305],
    [140384,"2019-04-06T23:41:28",5.97,293.4785991],
    [140385,"2019-04-06T23:43:24",6.55,287.5294592],
    [140386,"2019-04-06T23:43:31",7.48,312.4763659],
    [140387,"2019-04-06T23:45:26",6.76,312.4763659],
    [140388,"2019-04-06T23:45:31",5.94,311.074],
    [140389,"2019-04-06T23:47:28",5.87,295.4068484],
    [140390,"2019-04-06T23:47:32",6.83,295.2096574],
    [140391,"2019-04-06T23:49:31",5.62,292.7993076],
    [140392,"2019-04-06T23:49:39",5.59,292.7993076],
    [140393,"2019-04-06T23:51:34",6.92,307.3818018],
    [140394,"2019-04-06T23:51:45",6.82,307.3818018],
    [140395,"2019-04-06T23:53:42",6.43,304.6975874],
    [140396,"2019-04-06T23:53:47",6.48,308.8608718],
    [140397,"2019-04-06T23:55:44",6.57,308.8608718],
    [140398,"2019-04-06T23:55:51",6.67,302.9774825],
    [140399,"2019-04-06T23:57:48",7.21,313.0460933],
    [140400,"2019-04-06T23:57:52",7,313.0460933],
    [140401,"2019-04-06T23:59:43",6.73,303.0432332],
    [140402,"2019-04-06T23:59:54",8.45,310.7672448],
    [140403,"2019-04-07T00:01:49",6.99,310.7781982],
    [140404,"2019-04-07T00:01:55",6.18,320.1565641],
    [140405,"2019-04-07T00:03:55",6.85,314.2841282],
    [140406,"2019-04-07T00:03:58",6.76,314.2841282],
    [140407,"2019-04-07T00:05:46",8.12,306.1985641],
    [140408,"2019-04-07T00:05:58",7.25,306.1985641],
    [140409,"2019-04-07T00:07:55",7.63,307.5242565],
    [140410,"2019-04-07T00:07:59",7.67,307.5242565],
    [140411,"2019-04-07T00:09:55",9.48,326.4343659],
    [140412,"2019-04-07T00:10:00",9.59,326.4343659],
    [140413,"2019-04-07T00:11:59",7.28,325.1306107],
    [140414,"2019-04-07T00:12:04",6.56,324.0021399],
    [140415,"2019-04-07T00:14:00",7.94,313.4185991],
    [140416,"2019-04-07T00:14:15",7.63,318.1735175],
    [140417,"2019-04-07T00:16:19",7.55,310.2961282],
    [140418,"2019-04-07T00:16:27",6.89,310.3618484],
    [140419,"2019-04-07T00:18:26",7.04,294.2345641],
    [140420,"2019-04-07T00:18:31",7.85,298.8580117],
    [140421,"2019-04-07T00:20:28",6.21,305.3001749],
    [140422,"2019-04-07T00:20:33",7.33,305.3001749],
    [140423,"2019-04-07T00:22:30",6.67,302.3310816],
    [140424,"2019-04-07T00:22:34",7.66,307.9624825],
    [140425,"2019-04-07T00:24:32",7.24,305.9465758],
    [140426,"2019-04-07T00:25:01",7.93,305.9137157],
    [140427,"2019-04-07T00:26:36",7.41,294.5303659],
    [140428,"2019-04-07T00:27:08",7.74,297.3789417],
    [140429,"2019-04-07T00:29:05",8.68,292.8321982],
    [140430,"2019-04-07T00:29:10",8.81,301.1697506],
    [140431,"2019-04-07T00:30:37",8.99,301.1697506],
    [140432,"2019-04-07T00:31:11",8.54,290.137],
    [140433,"2019-04-07T00:32:41",7.74,292.5363659],
    [140434,"2019-04-07T00:33:14",7.59,292.5363659],
    [140435,"2019-04-07T00:35:13",9.05,300.6986341],
    [140436,"2019-04-07T00:35:19",8.92,300.6986341],
    [140437,"2019-04-07T00:36:44",6.92,305.0262494],
    [140438,"2019-04-07T00:37:33",7.53,299.4058018],
    [140439,"2019-04-07T00:39:31",6.98,313.1118135],
    [140440,"2019-04-07T00:39:40",7.09,310.8987157],
    [140441,"2019-04-07T00:41:33",6.76,307.0969534],
    [140442,"2019-04-07T00:41:41",7.52,307.0969534],
    [140443,"2019-04-07T00:43:35",6.95,324.7800117],
    [140444,"2019-04-07T00:43:44",6.96,324.7800117],
    [140445,"2019-04-07T00:45:40",7.81,325.0429534],
    [140446,"2019-04-07T00:45:52",5.82,306.8121049],
    [140447,"2019-04-07T00:47:48",5.45,309.3538951],
    [140448,"2019-04-07T00:47:55",7.34,320.7810583],
    [140449,"2019-04-07T00:49:49",6.45,305.409739],
    [140450,"2019-04-07T00:49:55",7.97,311.4465058],
    [140451,"2019-04-07T00:51:52",7.02,313.900669],
    [140452,"2019-04-07T00:52:00",6.92,313.900669],
    [140453,"2019-04-07T00:53:55",6.68,313.0022494],
    [140454,"2019-04-07T00:54:02",7.45,308.0282332],
    [140455,"2019-04-07T00:55:59",7.21,349.1681749],
    [140456,"2019-04-07T00:56:06",6.86,349.1681749],
    [140457,"2019-04-07T00:58:03",7.84,307.9734359],
    [140458,"2019-04-07T00:58:08",7.97,311.8518718],
    [140459,"2019-04-07T00:59:57",7.26,311.8409184],
    [140460,"2019-04-07T01:00:22",6.44,319.4992098],
    [140461,"2019-04-07T01:01:42",9.04,329.2938951],
    [140462,"2019-04-07T01:02:35",7.6,312.0271865],
    [140463,"2019-04-07T01:04:26",7.37,307.5461632],
    [140464,"2019-04-07T01:04:36",3.07,307.5461632],
    [140465,"2019-04-07T01:06:33",6.77,321.3398018],
    [140466,"2019-04-07T01:06:38",7.86,321.3398018],
    [140467,"2019-04-07T01:08:38",7.79,326.4562727],
    [140468,"2019-04-07T01:08:44",7.72,325.5140699],
    [140469,"2019-04-07T01:10:42",7.98,320.4962098],
    [140470,"2019-04-07T01:10:48",8.26,328.6146341],
    [140471,"2019-04-07T01:12:47",8.93,322.7312448],
    [140472,"2019-04-07T01:12:52",9.04,322.7312448],
    [140473,"2019-04-07T01:14:49",8.21,315.3358951],
    [140474,"2019-04-07T01:14:53",8.2,315.3358951],
    [140475,"2019-04-07T01:16:48",8.04,315.3358951],
    [140476,"2019-04-07T01:16:53",7.95,328.340739],
    [140477,"2019-04-07T01:18:52",7.29,328.3955058],
    [140478,"2019-04-07T01:18:59",8.26,315.9384825],
    [140479,"2019-04-07T01:20:57",7.36,332.0548135],
    [140480,"2019-04-07T01:21:01",6.94,332.175331],
    [140481,"2019-04-07T01:22:58",9.02,332.175331],
    [140482,"2019-04-07T01:23:05",9.05,340.4909767],
    [140483,"2019-04-07T01:25:01",9.18,340.5019301],
    [140484,"2019-04-07T01:25:07",9.22,332.4163659],
    [140485,"2019-04-07T01:27:02",9.53,332.4163659],
    [140486,"2019-04-07T01:27:08",9.98,336.4591632],
    [140487,"2019-04-07T01:29:03",9.58,323.5200699],
    [140488,"2019-04-07T01:29:09",8.82,323.5200699],
    [140489,"2019-04-07T01:31:09",8.68,326.7959184],
    [140490,"2019-04-07T01:31:37",8.11,326.7959184],
    [140491,"2019-04-07T01:33:12",7.97,324.6375874],
    [140492,"2019-04-07T01:34:00",8.33,327.6504942],
    [140493,"2019-04-07T01:35:56",9.11,330.2689883],
    [140494,"2019-04-07T01:36:05",9.37,330.2689883],
    [140495,"2019-04-07T01:37:54",9.46,325.0648601],
    [140496,"2019-04-07T01:38:06",8.4,324.0459534],
    [140497,"2019-04-07T01:40:04",10.13,328.8337623],
    [140498,"2019-04-07T01:40:12",9.77,329.4801632],
    [140499,"2019-04-07T01:42:08",10.29,324.3088951],
    [140500,"2019-04-07T01:42:15",10.36,336.754965],
    [140501,"2019-04-07T01:44:25",10.37,344.2708018],
    [140502,"2019-04-07T01:44:29",11.03,344.2708018],
    [140503,"2019-04-07T01:46:25",10.61,327.2232215],
    [140504,"2019-04-07T01:46:30",10.68,327.1684242],
    [140505,"2019-04-07T01:48:30",11.09,336.8535758],
    [140506,"2019-04-07T01:48:36",11.06,335.5717273],
    [140507,"2019-04-07T01:50:31",8.67,335.5717273],
    [140508,"2019-04-07T01:50:37",8.68,335.5717273],
    [140509,"2019-04-07T01:52:31",9.46,332.5259301],
    [140510,"2019-04-07T01:53:01",8.97,332.5259301],
    [140511,"2019-04-07T01:54:40",8.53,336.0428135],
    [140512,"2019-04-07T01:55:11",10.71,336.0428135],
    [140513,"2019-04-07T01:57:07",10.02,339.1214709],
    [140514,"2019-04-07T01:57:14",9.92,339.1214709],
    [140515,"2019-04-07T01:59:12",9.24,333.8844825],
    [140516,"2019-04-07T01:59:17",8.47,333.8844825],
    [140517,"2019-04-07T02:01:12",8.32,322.5997435],
    [140518,"2019-04-07T02:01:18",8.77,322.5997435],
    [140519,"2019-04-07T02:03:34",8.73,331.6165874],
    [140520,"2019-04-07T02:03:41",9.57,331.6165874],
    [140521,"2019-04-07T02:04:57",8.22,331.6165874],
    [140522,"2019-04-07T02:05:45",9.31,347.6562448],
    [140523,"2019-04-07T02:07:41",8.72,347.6562448],
    [140524,"2019-04-07T02:07:53",8.86,339.2419883],
    [140525,"2019-04-07T02:09:51",7.06,335.002],
    [140526,"2019-04-07T02:09:56",7.75,335.002],
    [140527,"2019-04-07T02:11:58",7.68,338.0368135],
    [140528,"2019-04-07T02:12:00",7.55,352.706965],
    [140529,"2019-04-07T02:13:58",6.67,328.6694009],
    [140530,"2019-04-07T02:14:02",6.74,328.5598368],
    [140531,"2019-04-07T02:15:58",8.2,328.5598368],
    [140532,"2019-04-07T02:16:03",8.3,336.1195175],
    [140533,"2019-04-07T02:18:03",7.59,344.9391399],
    [140534,"2019-04-07T02:18:09",8,344.9391399],
    [140535,"2019-04-07T02:20:09",7.41,2.617538425],
    [140536,"2019-04-07T02:20:13",7.33,2.617538425],
    [140537,"2019-04-07T02:22:10",6.88,349.9241399],
    [140538,"2019-04-07T02:22:17",6.85,349.9241399],
    [140539,"2019-04-07T02:24:20",6.88,337.4561632],
    [140540,"2019-04-07T02:24:40",5.85,337.4561632],
    [140541,"2019-04-07T02:26:25",7.37,323.5857902],
    [140542,"2019-04-07T02:26:55",6.86,323.5857902],
    [140543,"2019-04-07T02:28:51",7.63,322.358739],
    [140544,"2019-04-07T02:28:55",7.73,322.358739],
    [140545,"2019-04-07T02:30:56",7.66,315.5112098],
    [140546,"2019-04-07T02:31:01",7.25,315.5112098],
    [140547,"2019-04-07T02:32:57",6.73,334.4103659],
    [140548,"2019-04-07T02:33:03",6.68,334.4103659],
    [140549,"2019-04-07T02:35:00",7.06,320.1346574],
    [140550,"2019-04-07T02:35:07",7.12,320.1346574],
    [140551,"2019-04-07T02:37:06",7.08,321.4712727],
    [140552,"2019-04-07T02:37:11",6.6,321.4712727],
    [140553,"2019-04-07T02:39:11",6.86,333.0956574],
    [140554,"2019-04-07T02:39:22",9.01,333.0956574],
    [140555,"2019-04-07T02:41:20",8.03,305.8589184],
    [140556,"2019-04-07T02:41:25",7.96,305.8589184],
    [140557,"2019-04-07T02:43:22",9.7,322.7641049],
    [140558,"2019-04-07T02:43:26",9.66,322.7641049],
    [140559,"2019-04-07T02:45:25",8.26,324.2431749],
    [140560,"2019-04-07T02:45:32",7.53,324.2431749],
    [140561,"2019-04-07T02:47:29",9.68,315.8617785],
    [140562,"2019-04-07T02:47:35",9.69,315.8617785],
    [140563,"2019-04-07T02:49:33",9.39,316.8697623],
    [140564,"2019-04-07T02:49:37",9.35,316.8697623],
    [140565,"2019-04-07T02:51:33",9.43,312.6078368],
    [140566,"2019-04-07T02:51:38",8.84,312.6078368],
    [140567,"2019-04-07T02:53:33",7.7,325.787965],
    [140568,"2019-04-07T02:53:42",8.72,325.787965],
    [140569,"2019-04-07T02:55:40",10.84,315.6097902],
    [140570,"2019-04-07T02:55:45",10.75,315.6097902],
    [140571,"2019-04-07T02:57:43",9.26,327.6724009],
    [140572,"2019-04-07T02:57:48",8.96,327.6724009],
    [140573,"2019-04-07T02:59:44",10.14,337.7081516],
    [140574,"2019-04-07T02:59:50",9.43,337.7081516],
    [140575,"2019-04-07T03:01:48",9.44,332.5587902],
    [140576,"2019-04-07T03:02:18",8.35,332.5587902],
    [140577,"2019-04-07T03:03:53",9.87,325.0429534],
    [140578,"2019-04-07T03:04:28",9.81,325.0429534],
    [140579,"2019-04-07T03:06:25",9.58,326.6315874],
    [140580,"2019-04-07T03:06:30",9.52,326.6315874],
    [140581,"2019-04-07T03:07:58",9.58,316.6177435],
    [140582,"2019-04-07T03:08:31",10.86,316.6177435],
    [140583,"2019-04-07T03:10:05",8.97,308.3021282],
    [140584,"2019-04-07T03:10:33",8.81,308.3021282],
    [140585,"2019-04-07T03:12:04",9.57,313.1118135],
    [140586,"2019-04-07T03:12:37",9.59,313.1118135],
    [140587,"2019-04-07T03:14:35",9.02,316.5629767],
    [140588,"2019-04-07T03:14:40",8.55,316.5629767],
    [140589,"2019-04-07T03:16:35",9.14,315.5112098],
    [140590,"2019-04-07T03:16:40",8.78,315.5112098],
    [140591,"2019-04-07T03:18:13",9.22,309.3319883],
    [140592,"2019-04-07T03:18:43",8.93,309.3319883],
    [140593,"2019-04-07T03:20:39",9.15,317.8667623],
    [140594,"2019-04-07T03:20:46",9.12,317.8667623],
    [140595,"2019-04-07T03:22:42",10,313.5719767],
    [140596,"2019-04-07T03:22:47",9.85,313.5719767],
    [140597,"2019-04-07T03:24:12",9.03,303.9744825],
    [140598,"2019-04-07T03:24:47",9.25,303.930669],
    [140599,"2019-04-07T03:26:15",11.65,308.400739],
    [140600,"2019-04-07T03:26:51",10.35,308.400739],
    [140601,"2019-04-07T03:28:18",9.14,305.8917785],
    [140602,"2019-04-07T03:28:55",9.33,305.8917785],
    [140603,"2019-04-07T03:30:19",9.41,308.3130816],
    [140604,"2019-04-07T03:30:58",8.2,309.7154475],
    [140605,"2019-04-07T03:32:58",8.86,308.5650699],
    [140606,"2019-04-07T03:33:03",8.84,308.5650699],
    [140607,"2019-04-07T03:34:59",9.73,314.4703659],
    [140608,"2019-04-07T03:35:06",9.81,314.4703659],
    [140609,"2019-04-07T03:37:05",8.59,308.3897552],
    [140610,"2019-04-07T03:37:10",8.41,308.3897552],
    [140611,"2019-04-07T03:39:06",8.2,317.0888601],
    [140612,"2019-04-07T03:39:20",8,317.0888601],
    [140613,"2019-04-07T03:41:14",7.46,315.982296],
    [140614,"2019-04-07T03:41:28",7.5,315.982296],
    [140615,"2019-04-07T03:43:28",9.21,314.0102332],
    [140616,"2019-04-07T03:44:05",8.83,314.0102332],
    [140617,"2019-04-07T03:46:04",9.66,311.3698018],
    [140618,"2019-04-07T03:46:11",10.13,311.3698018],
    [140619,"2019-04-07T03:48:11",9.85,302.9665291],
    [140620,"2019-04-07T03:48:17",8.93,302.9665291],
    [140621,"2019-04-07T03:50:14",8.33,305.6507435],
    [140622,"2019-04-07T03:50:19",10.01,305.6507435],
    [140623,"2019-04-07T03:52:17",7.87,302.780261],
    [140624,"2019-04-07T03:52:20",7.97,302.780261],
    [140625,"2019-04-07T03:54:16",9.81,309.9564825],
    [140626,"2019-04-07T03:54:21",9.29,309.9564825],
    [140627,"2019-04-07T03:56:15",8.24,306.4943659],
    [140628,"2019-04-07T03:56:22",9.42,306.4943659],
    [140629,"2019-04-07T03:57:43",10.23,313.144704],
    [140630,"2019-04-07T03:58:23",10.27,313.5500699],
    [140631,"2019-04-07T04:00:20",10.26,304.095],
    [140632,"2019-04-07T04:00:29",10.68,304.095],
    [140633,"2019-04-07T04:02:21",10.99,305.1796574],
    [140634,"2019-04-07T04:02:29",10.14,305.1796574],
    [140635,"2019-04-07T04:03:54",9.98,310.5700233],
    [140636,"2019-04-07T04:04:34",9.6,310.5700233],
    [140637,"2019-04-07T04:06:31",9.97,312.5311632],
    [140638,"2019-04-07T04:06:37",9.89,304.927669],
    [140639,"2019-04-07T04:08:35",9.66,310.7453076],
    [140640,"2019-04-07T04:08:38",9.65,316.3219417],
    [140641,"2019-04-07T04:10:35",10.77,306.9435758],
    [140642,"2019-04-07T04:10:42",10.36,306.9435758],
    [140643,"2019-04-07T04:12:54",10.3,306.8559184],
    [140644,"2019-04-07T04:13:01",11.36,306.8559184],
    [140645,"2019-04-07T04:14:57",11.11,312.8050583],
    [140646,"2019-04-07T04:15:02",11.04,312.8050583],
    [140647,"2019-04-07T04:17:02",9.71,312.4982727],
    [140648,"2019-04-07T04:17:06",9.68,312.4982727],
    [140649,"2019-04-07T04:19:02",9.73,319.2691282],
    [140650,"2019-04-07T04:19:07",9.5,319.2691282],
    [140651,"2019-04-07T04:21:03",8.82,308.5760233],
    [140652,"2019-04-07T04:21:07",9.37,308.5760233],
    [140653,"2019-04-07T04:22:59",8.99,303.2732843],
    [140654,"2019-04-07T04:23:08",9.66,303.2732843],
    [140655,"2019-04-07T04:25:07",9.39,311.3369417],
    [140656,"2019-04-07T04:25:10",9.5,311.3369417],
    [140657,"2019-04-07T04:27:08",8.97,308.2035175],
    [140658,"2019-04-07T04:27:13",9.02,308.2035175],
    [140659,"2019-04-07T04:29:13",8.12,314.3936924],
    [140660,"2019-04-07T04:29:18",9.35,314.3936924],
    [140661,"2019-04-07T04:31:13",8.82,323.1475641],
    [140662,"2019-04-07T04:31:19",8.74,323.1475641],
    [140663,"2019-04-07T04:33:15",8.1,321.1426107],
    [140664,"2019-04-07T04:33:19",7.36,321.1426107],
    [140665,"2019-04-07T04:35:19",8.61,313.7691982],
    [140666,"2019-04-07T04:35:23",8.51,313.7691982],
    [140667,"2019-04-07T04:37:20",8.19,307.0640933],
    [140668,"2019-04-07T04:37:25",8.09,307.0640933],
    [140669,"2019-04-07T04:39:23",7.71,321.0878135],
    [140670,"2019-04-07T04:39:28",7.7,321.0878135],
    [140671,"2019-04-07T04:41:31",7.71,323.3447552],
    [140672,"2019-04-07T04:41:46",7.37,323.3447552],
    [140673,"2019-04-07T04:43:44",8.32,322.0081399],
    [140674,"2019-04-07T04:43:48",7.62,322.0081399],
    [140675,"2019-04-07T04:45:47",7.71,312.8488718],
    [140676,"2019-04-07T04:46:26",8.04,312.8488718],
    [140677,"2019-04-07T04:47:47",9.76,306.8011516],
    [140678,"2019-04-07T04:48:28",8.72,306.8011516],
    [140679,"2019-04-07T04:50:29",8.76,312.8379184],
    [140680,"2019-04-07T04:50:35",8.86,312.8379184],
    [140681,"2019-04-07T04:52:34",7.98,310.000296],
    [140682,"2019-04-07T04:52:40",7.24,310.000296],
    [140683,"2019-04-07T04:54:37",8.23,302.6159301],
    [140684,"2019-04-07T04:54:43",8.26,302.6159301],
    [140685,"2019-04-07T04:56:45",8.28,295.4725991],
    [140686,"2019-04-07T04:56:50",9.39,295.4725991],
    [140687,"2019-04-07T04:58:50",8.32,315.8070117],
    [140688,"2019-04-07T04:58:56",8.41,315.8070117],
    [140689,"2019-04-07T05:00:54",8.59,309.5292098],
    [140690,"2019-04-07T05:01:00",7.98,309.5292098],
    [140691,"2019-04-07T05:02:58",10.29,314.065],
    [140692,"2019-04-07T05:03:03",10.22,314.065],
    [140693,"2019-04-07T05:05:00",9.9,307.918669],
    [140694,"2019-04-07T05:05:05",9.94,307.918669],
    [140695,"2019-04-07T05:07:03",9.18,315.7303076],
    [140696,"2019-04-07T05:07:12",9.66,315.7303076],
    [140697,"2019-04-07T05:09:12",9.68,306.768261],
    [140698,"2019-04-07T05:09:18",9.88,306.768261],
    [140699,"2019-04-07T05:11:09",10.86,310.4933193],
    [140700,"2019-04-07T05:11:22",9.52,310.4933193],
    [140701,"2019-04-07T05:13:21",11.14,301.3231282],
    [140702,"2019-04-07T05:13:51",9.36,301.3231282],
    [140703,"2019-04-07T05:15:46",9.34,311.5341632],
    [140704,"2019-04-07T05:15:54",8.96,311.5341632],
    [140705,"2019-04-07T05:17:25",10.95,304.1607506],
    [140706,"2019-04-07T05:17:58",10.33,304.1607506],
    [140707,"2019-04-07T05:19:27",10.71,313.0241865],
    [140708,"2019-04-07T05:19:59",11.59,313.0241865],
    [140709,"2019-04-07T05:22:00",11.68,303.2185175],
    [140710,"2019-04-07T05:22:06",11.71,303.2185175],
    [140711,"2019-04-07T05:24:03",10.46,312.312035],
    [140712,"2019-04-07T05:24:08",10.86,312.312035],
    [140713,"2019-04-07T05:26:03",10.72,307.9405758],
    [140714,"2019-04-07T05:26:08",9.49,307.9405758],
    [140715,"2019-04-07T05:28:07",9.02,315.6097902],
    [140716,"2019-04-07T05:28:11",8.84,315.6097902],
    [140717,"2019-04-07T05:30:07",10.3,312.9365291],
    [140718,"2019-04-07T05:30:11",10.15,312.9365291],
    [140719,"2019-04-07T05:32:08",10.2,320.6386341],
    [140720,"2019-04-07T05:32:13",10.26,320.6386341],
    [140721,"2019-04-07T05:34:13",10.45,309.08],
    [140722,"2019-04-07T05:34:18",11,309.08],
    [140723,"2019-04-07T05:36:17",11.26,318.4035991],
    [140724,"2019-04-07T05:36:22",11.34,318.4035991],
    [140725,"2019-04-07T05:38:17",11.49,305.8370117],
    [140726,"2019-04-07T05:38:25",11.51,305.8370117],
    [140727,"2019-04-07T05:40:32",11.55,309.4086924],
    [140728,"2019-04-07T05:40:47",11.27,309.4086924],
    [140729,"2019-04-07T05:42:42",11.16,313.1775641],
    [140730,"2019-04-07T05:42:47",12.47,313.1775641],
    [140731,"2019-04-07T05:44:45",10.41,307.7871982],
    [140732,"2019-04-07T05:44:49",12.13,307.7871982],
    [140733,"2019-04-07T05:46:41",12.74,314.7771516],
    [140734,"2019-04-07T05:46:52",11.88,314.7771516],
    [140735,"2019-04-07T05:48:49",11.56,308.2363776],
    [140736,"2019-04-07T05:48:55",11.67,308.2363776],
    [140737,"2019-04-07T05:50:51",10.7,317.4065991],
    [140738,"2019-04-07T05:50:55",10.62,317.4065991],
    [140739,"2019-04-07T05:52:52",12.24,312.991296],
    [140740,"2019-04-07T05:52:59",11.78,312.991296],
    [140741,"2019-04-07T05:54:58",11.38,315.4125991],
    [140742,"2019-04-07T05:55:01",11.44,315.4125991],
    [140743,"2019-04-07T05:56:59",10.42,312.5421166],
    [140744,"2019-04-07T05:57:04",10.44,312.5421166],
    [140745,"2019-04-07T05:59:01",10.92,308.6855874],
    [140746,"2019-04-07T05:59:08",12.32,308.6855874],
    [140747,"2019-04-07T06:01:04",11.41,305.4973659],
    [140748,"2019-04-07T06:01:10",11.96,305.4973659],
    [140749,"2019-04-07T06:03:09",11.24,308.838965],
    [140750,"2019-04-07T06:03:15",11.33,308.838965],
    [140751,"2019-04-07T06:05:11",12.13,321.0330466],
    [140752,"2019-04-07T06:05:16",11.86,321.0330466],
    [140753,"2019-04-07T06:07:09",11.21,310.3728018],
    [140754,"2019-04-07T06:07:48",11.17,310.3728018],
    [140755,"2019-04-07T06:09:47",10.95,312.2462843],
    [140756,"2019-04-07T06:09:57",10.98,312.2462843],
    [140757,"2019-04-07T06:11:53",10.6,310.5371632],
    [140758,"2019-04-07T06:11:58",10.87,310.5371632],
    [140759,"2019-04-07T06:14:01",10.87,305.5850233],
    [140760,"2019-04-07T06:14:09",9.82,305.5850233],
    [140761,"2019-04-07T06:16:02",10.23,307.327035],
    [140762,"2019-04-07T06:16:10",10.65,307.327035],
    [140763,"2019-04-07T06:18:05",10.73,301.1368601],
    [140764,"2019-04-07T06:18:14",10.51,301.1368601],
    [140765,"2019-04-07T06:20:08",10,306.1437668],
    [140766,"2019-04-07T06:20:18",10.08,306.1437668],
    [140767,"2019-04-07T06:22:10",10.66,301.8051982],
    [140768,"2019-04-07T06:22:20",10.55,301.8051982],
    [140769,"2019-04-07T06:24:13",9.4,295.6259767],
    [140770,"2019-04-07T06:24:25",10.7,295.6259767],
    [140771,"2019-04-07T06:26:21",10.08,302.3748951],
    [140772,"2019-04-07T06:26:28",9.21,302.3748951],
    [140773,"2019-04-07T06:28:27",9.53,294.0154359],
    [140774,"2019-04-07T06:28:31",9.57,294.0154359],
    [140775,"2019-04-07T06:30:26",10.6,308.4993193],
    [140776,"2019-04-07T06:30:32",10.11,308.4993193],
    [140777,"2019-04-07T06:32:31",9.41,293.8730117],
    [140778,"2019-04-07T06:32:37",10.51,293.8730117],
    [140779,"2019-04-07T06:34:35",9.12,301.0492332],
    [140780,"2019-04-07T06:34:41",9.68,301.0492332],
    [140781,"2019-04-07T06:36:37",9.94,289.6220699],
    [140782,"2019-04-07T06:36:42",9.97,289.6220699],
    [140783,"2019-04-07T06:38:36",10.17,297.8281516],
    [140784,"2019-04-07T06:38:42",10.25,297.8281516],
    [140785,"2019-04-07T06:40:39",10.1,294.8261982],
    [140786,"2019-04-07T06:40:43",10.06,294.8261982],
    [140787,"2019-04-07T06:42:39",9.45,300.5890699],
    [140788,"2019-04-07T06:43:11",9.06,300.5890699],
    [140789,"2019-04-07T06:44:46",8.97,303.0103426],
    [140790,"2019-04-07T06:45:15",10.42,303.0103426],
    [140791,"2019-04-07T06:47:09",9,293.0841865],
    [140792,"2019-04-07T06:47:19",8.45,293.0841865],
    [140793,"2019-04-07T06:49:18",10,298.4526457],
    [140794,"2019-04-07T06:49:22",10.09,298.4526457],
    [140795,"2019-04-07T06:51:31",10.17,276.7487273],
    [140796,"2019-04-07T06:51:37",6.96,276.7487273],
    [140797,"2019-04-07T06:53:41",6.89,263.9849184],
    [140798,"2019-04-07T06:53:47",8.02,263.9849184],
    [140799,"2019-04-07T06:55:42",9.56,252.8754942],
    [140800,"2019-04-07T06:55:47",10.52,252.8754942],
    [140801,"2019-04-07T06:57:46",10.64,244.4722063],
    [140802,"2019-04-07T06:57:49",10.01,244.4722063],
    [140803,"2019-04-07T06:59:46",7.81,195.7616305],
    [140804,"2019-04-07T06:59:56",7.63,195.7616305],
    [140805,"2019-04-07T07:01:56",9.34,263.9630117],
    [140806,"2019-04-07T07:02:02",9.05,263.9630117],
    [140807,"2019-04-07T07:04:01",9.55,280.9120117],
    [140808,"2019-04-07T07:04:35",8.67,280.9120117],
    [140809,"2019-04-07T07:06:30",6.16,274.6013193],
    [140810,"2019-04-07T07:06:38",9.19,274.6013193],
    [140811,"2019-04-07T07:08:09",10,266.6801166],
    [140812,"2019-04-07T07:08:45",6.21,266.6801166],
    [140813,"2019-04-07T07:09:58",9.96,271.9609184],
    [140814,"2019-04-07T07:10:45",8.72,271.9609184],
    [140815,"2019-04-07T07:12:15",8,281.2516574],
    [140816,"2019-04-07T07:12:50",8.38,281.2516574],
    [140817,"2019-04-07T07:14:47",9.56,279.3124242],
    [140818,"2019-04-07T07:14:52",9.53,279.3124242],
    [140819,"2019-04-07T07:16:49",9.18,281.0215758],
    [140820,"2019-04-07T07:16:54",9.28,281.0215758],
    [140821,"2019-04-07T07:18:53",10.18,286.2914242],
    [140822,"2019-04-07T07:18:58",11.61,286.2914242],
    [140823,"2019-04-07T07:19:03",11.05,286.2914242],
    [140824,"2019-04-07T07:19:08",10.26,286.2914242],
    [140825,"2019-04-07T07:19:13",10.53,286.2914242],
    [140826,"2019-04-07T07:19:26",9.18,286.2914242],
    [140827,"2019-04-07T07:21:29",9.17,289.7097273],
    [140828,"2019-04-07T07:21:51",8.71,289.7097273],
    [140829,"2019-04-07T07:23:28",8.45,282.5225525],
    [140830,"2019-04-07T07:24:01",8.41,282.5225525],
    [140831,"2019-04-07T07:25:31",7.31,286.7844475],
    [140832,"2019-04-07T07:26:02",9.1,286.7844475],
    [140833,"2019-04-07T07:28:00",7.57,277.2198135],
    [140834,"2019-04-07T07:28:05",7.64,277.2198135],
    [140835,"2019-04-07T07:29:38",8.76,285.4368484],
    [140836,"2019-04-07T07:30:09",8.66,285.4368484],
    [140837,"2019-04-07T07:32:08",7.43,272.0376224],
    [140838,"2019-04-07T07:32:13",7.46,272.0376224],
    [140839,"2019-04-07T07:34:13",7.11,277.2417506],
    [140840,"2019-04-07T07:34:18",8.75,277.2417506],
    [140841,"2019-04-07T07:36:17",7.69,283.234704],
    [140842,"2019-04-07T07:36:28",7.58,283.234704],
    [140843,"2019-04-07T07:38:26",7.03,270.2627506],
    [140844,"2019-04-07T07:38:37",8.47,270.2627506],
    [140845,"2019-04-07T07:40:36",7.53,274.1411865],
    [140846,"2019-04-07T07:40:45",7.55,274.1411865],
    [140847,"2019-04-07T07:42:44",7.55,276.0913426],
    [140848,"2019-04-07T07:43:27",7.37,275.9817785],
    [140849,"2019-04-07T07:45:30",7.31,279.3452843],
    [140850,"2019-04-07T07:45:34",7.58,279.2686107],
    [140851,"2019-04-07T07:47:31",6.69,288.143],
    [140852,"2019-04-07T07:47:36",6.72,292.6678368],
    [140853,"2019-04-07T07:49:33",6.77,292.6678368],
    [140854,"2019-04-07T07:49:38",6.57,292.6678368],
    [140855,"2019-04-07T07:51:34",5.67,291.2764242],
    [140856,"2019-04-07T07:51:38",5.71,291.2764242],
    [140857,"2019-04-07T07:53:31",6.3,284.4836924],
    [140858,"2019-04-07T07:53:40",6.31,284.4836924],
    [140859,"2019-04-07T07:55:40",5.55,292.3939417],
    [140860,"2019-04-07T07:55:54",6.55,276.420035],
    [140861,"2019-04-07T07:57:48",6.26,281.5693659],
    [140862,"2019-04-07T07:57:56",6.2,281.5693659],
    [140863,"2019-04-07T07:59:51",3.77,299.1319067],
    [140864,"2019-04-07T07:59:59",5.42,299.1319067],
    [140865,"2019-04-07T08:01:56",5.73,324.5718368],
    [140866,"2019-04-07T08:02:01",5.74,324.5718368],
    [140867,"2019-04-07T08:03:57",7.95,4.249988818],
    [140868,"2019-04-07T08:04:04",8.06,336.5358368],
    [140869,"2019-04-07T08:06:33",8,324.2650816],
    [140870,"2019-04-07T08:06:38",8.57,324.2650816],
    [140871,"2019-04-07T08:08:37",9.97,321.9095291],
    [140872,"2019-04-07T08:08:43",10.03,323.4433659],
    [140873,"2019-04-07T08:10:38",8.19,327.1465175],
    [140874,"2019-04-07T08:10:43",8.14,323.9144825],
    [140875,"2019-04-07T08:12:42",6.63,321.7561516],
    [140876,"2019-04-07T08:12:47",7.33,323.4981632],
    [140877,"2019-04-07T08:14:42",7.77,319.970296],
    [140878,"2019-04-07T08:14:48",7.61,299.9864825],
    [140879,"2019-04-07T08:16:12",7.41,345.136331],
    [140880,"2019-04-07T08:16:52",6.02,296.119],
    [140881,"2019-04-07T08:18:49",8.09,300.4795058],
    [140882,"2019-04-07T08:18:55",8.11,300.5562098],
    [140883,"2019-04-07T08:20:53",8.14,300.5562098],
    [140884,"2019-04-07T08:20:56",7.71,297.1050466],
    [140885,"2019-04-07T08:22:53",9.21,303.6896341],
    [140886,"2019-04-07T08:22:59",6.94,303.6896341],
    [140887,"2019-04-07T08:24:27",9.2,306.0670933],
    [140888,"2019-04-07T08:25:04",10.09,298.0034359],
    [140889,"2019-04-07T08:27:03",11.1,298.0034359],
    [140890,"2019-04-07T08:27:07",10.81,297.3022377],
    [140891,"2019-04-07T08:29:05",10.15,309.3648484],
    [140892,"2019-04-07T08:29:14",11.19,296.2723776],
    [140893,"2019-04-07T08:31:11",10.8,299.8002448],
    [140894,"2019-04-07T08:31:20",10.91,299.8550117],
    [140895,"2019-04-07T08:33:16",9.76,295.4287552],
    [140896,"2019-04-07T08:33:22",9.63,304.850965],
    [140897,"2019-04-07T08:35:20",11.53,299.1319067],
    [140898,"2019-04-07T08:35:25",11.5,299.1319067],
    [140899,"2019-04-07T08:37:20",11.12,304.6756807],
    [140900,"2019-04-07T08:37:26",10.95,307.7214475],
    [140901,"2019-04-07T08:39:23",11.46,308.5212565],
    [140902,"2019-04-07T08:39:28",11.79,301.9914359],
    [140903,"2019-04-07T08:41:18",10.67,301.9914359],
    [140904,"2019-04-07T08:42:05",13.38,301.027296],
    [140905,"2019-04-07T08:44:04",11.02,298.1568135],
    [140906,"2019-04-07T08:44:10",11.28,298.1568135],
    [140907,"2019-04-07T08:45:31",10.75,308.9813893],
    [140908,"2019-04-07T08:46:11",9.9,307.0531399],
    [140909,"2019-04-07T08:47:35",10.89,297.795261],
    [140910,"2019-04-07T08:48:16",11.38,310.9534825],
    [140911,"2019-04-07T08:50:14",11.86,310.9534825],
    [140912,"2019-04-07T08:50:19",10.98,316.1795175],
    [140913,"2019-04-07T08:52:18",12.07,306.8559184],
    [140914,"2019-04-07T08:52:28",11.94,306.8559184],
    [140915,"2019-04-07T08:54:24",10.5,301.3778951],
    [140916,"2019-04-07T08:54:29",10.89,301.3778951],
    [140917,"2019-04-07T08:56:28",12.43,314.3169883],
    [140918,"2019-04-07T08:56:33",12.37,314.3169883],
    [140919,"2019-04-07T08:58:31",9.84,310.8548718],
    [140920,"2019-04-07T08:58:41",11,310.8548718],
    [140921,"2019-04-07T09:00:38",11.97,23.46689103],
    [140922,"2019-04-07T09:00:43",11.94,23.46689103],
    [140923,"2019-04-07T09:02:43",12.33,326.0618601],
    [140924,"2019-04-07T09:02:54",10.14,326.0618601],
    [140925,"2019-04-07T09:05:02",10.19,317.1436574],
    [140926,"2019-04-07T09:05:27",10.99,317.1436574],
    [140927,"2019-04-07T09:07:07",9.99,319.2472215],
    [140928,"2019-04-07T09:07:37",9.66,319.2472215],
    [140929,"2019-04-07T09:09:36",10.33,327.9134359],
    [140930,"2019-04-07T09:09:41",8.71,327.9134359],
    [140931,"2019-04-07T09:11:11",8.54,315.6974475],
    [140932,"2019-04-07T09:11:46",8.38,337.6643076],
    [140933,"2019-04-07T09:13:44",8.84,352.2029883],
    [140934,"2019-04-07T09:13:52",7.79,352.2029883],
    [140935,"2019-04-07T09:15:55",7.85,341.7837785],
    [140936,"2019-04-07T09:16:04",8.07,341.7837785],
    [140937,"2019-04-07T09:17:56",8.44,342.6164475],
    [140938,"2019-04-07T09:18:06",8.3,339.9650933],
    [140939,"2019-04-07T09:20:05",7.62,349.2448484],
    [140940,"2019-04-07T09:20:10",7.16,349.2448484],
    [140941,"2019-04-07T09:21:59",8.26,349.2448484],
    [140942,"2019-04-07T09:22:16",8.54,349.0914709],
    [140943,"2019-04-07T09:24:15",8.13,343.3285991],
    [140944,"2019-04-07T09:24:21",8.75,334.0597668],
    [140945,"2019-04-07T09:26:20",9.56,334.246035],
    [140946,"2019-04-07T09:26:30",9.76,319.0609534],
    [140947,"2019-04-07T09:28:28",10.57,320.967296],
    [140948,"2019-04-07T09:28:33",9.39,320.967296],
    [140949,"2019-04-07T09:30:29",10.54,320.967296],
    [140950,"2019-04-07T09:30:36",10.65,320.0141399],
    [140951,"2019-04-07T09:32:35",9.85,316.6506341],
    [140952,"2019-04-07T09:33:01",12.12,309.2114709],
    [140953,"2019-04-07T09:34:36",11.41,315.9713426],
    [140954,"2019-04-07T09:35:13",13.28,315.9713426],
    [140955,"2019-04-07T09:37:08",10.44,314.6347273],
    [140956,"2019-04-07T09:37:13",10.3,314.6347273],
    [140957,"2019-04-07T09:39:13",11.64,323.3885991],
    [140958,"2019-04-07T09:39:18",11.31,323.3885991],
    [140959,"2019-04-07T09:41:17",12.35,324.5608834],
    [140960,"2019-04-07T09:41:21",12.34,309.2552843],
    [140961,"2019-04-07T09:42:41",12.24,308.4116924],
    [140962,"2019-04-07T09:43:23",12.64,308.4116924],
    [140963,"2019-04-07T09:45:22",11.69,320.0579534],
    [140964,"2019-04-07T09:45:36",11.58,318.973296],
    [140965,"2019-04-07T09:47:33",10.6,316.1137668],
    [140966,"2019-04-07T09:47:39",11.23,316.1137668],
    [140967,"2019-04-07T09:49:35",9.93,311.5341632],
    [140968,"2019-04-07T09:49:44",10.46,312.3010816],
    [140969,"2019-04-07T09:51:31",10.17,305.2234709],
    [140970,"2019-04-07T09:51:45",10.31,305.2234709],
    [140971,"2019-04-07T09:53:42",11.63,313.6267435],
    [140972,"2019-04-07T09:53:47",12.27,313.6267435],
    [140973,"2019-04-07T09:55:48",12.23,316.814965],
    [140974,"2019-04-07T09:55:52",12.17,316.814965],
    [140975,"2019-04-07T09:57:50",9.54,325.8975291],
    [140976,"2019-04-07T09:57:56",10.46,322.6107273],
    [140977,"2019-04-07T09:59:51",12.23,322.6654942],
    [140978,"2019-04-07T09:59:57",12.19,322.6654942],
    [140979,"2019-04-07T10:01:52",11.51,327.3218018],
    [140980,"2019-04-07T10:01:58",11.29,327.3218018],
    [140981,"2019-04-07T10:03:54",11.58,319.5868368],
    [140982,"2019-04-07T10:04:01",10.67,319.5868368],
    [140983,"2019-04-07T10:05:57",9.64,322.7312448],
    [140984,"2019-04-07T10:06:02",9.55,322.7312448],
    [140985,"2019-04-07T10:07:58",9.53,333.084704],
    [140986,"2019-04-07T10:08:03",9.68,333.084704],
    [140987,"2019-04-07T10:10:02",10.44,317.3846924],
    [140988,"2019-04-07T10:10:08",10.23,317.3846924],
    [140989,"2019-04-07T10:12:07",8.82,312.7721982],
    [140990,"2019-04-07T10:12:13",8.85,312.7721982],
    [140991,"2019-04-07T10:14:12",10.24,316.5191632],
    [140992,"2019-04-07T10:14:18",9.9,316.5191632],
    [140993,"2019-04-07T10:16:15",10.08,310.4275991],
    [140994,"2019-04-07T10:16:54",9.12,310.4275991],
    [140995,"2019-04-07T10:18:51",8.53,306.6477435],
    [140996,"2019-04-07T10:18:57",9.67,306.6477435],
    [140997,"2019-04-07T10:20:51",8.23,314.0211865],
    [140998,"2019-04-07T10:20:57",10.6,314.0211865],
    [140999,"2019-04-07T10:22:55",9.23,310.8658251],
    [141000,"2019-04-07T10:23:01",9.3,310.8658251],
    [141001,"2019-04-07T10:24:30",9.05,308.9485291],
    [141002,"2019-04-07T10:25:06",8.54,308.9485291],
    [141003,"2019-04-07T10:26:37",9.16,305.8808251],
    [141004,"2019-04-07T10:27:06",8.92,305.8808251],
    [141005,"2019-04-07T10:29:04",7.77,301.027296],
    [141006,"2019-04-07T10:29:09",8.48,301.027296],
    [141007,"2019-04-07T10:31:08",4.73,302.5282727],
    [141008,"2019-04-07T10:31:12",5.87,302.5282727],
    [141009,"2019-04-07T10:33:11",9.17,316.4095991],
    [141010,"2019-04-07T10:33:17",6.63,316.4095991],
    [141011,"2019-04-07T10:35:20",6.54,304.095],
    [141012,"2019-04-07T10:35:23",6.52,304.095],
    [141013,"2019-04-07T10:37:20",8.86,302.5282727],
    [141014,"2019-04-07T10:37:26",8.71,302.5282727],
    [141015,"2019-04-07T10:39:25",6.57,307.2174709],
    [141016,"2019-04-07T10:39:35",9.78,307.2174709],
    [141017,"2019-04-07T10:41:30",6.41,299.6687435],
    [141018,"2019-04-07T10:41:38",6.83,299.6687435],
    [141019,"2019-04-07T10:43:30",5.62,293.1499067],
    [141020,"2019-04-07T10:43:39",8.17,293.1499067],
    [141021,"2019-04-07T10:45:36",8.97,281.3831282],
    [141022,"2019-04-07T10:45:42",9.71,281.3831282],
    [141023,"2019-04-07T10:47:38",9.34,292.0104825],
    [141024,"2019-04-07T10:47:45",9.23,292.0104825],
    [141025,"2019-04-07T10:49:44",7.77,298.792261],
    [141026,"2019-04-07T10:49:50",8.07,298.792261],
    [141027,"2019-04-07T10:51:41",6.95,295.8341516],
    [141028,"2019-04-07T10:51:50",6.84,295.8341516],
    [141029,"2019-04-07T10:53:48",9.47,281.9637785],
    [141030,"2019-04-07T10:53:56",9.48,281.9637785],
    [141031,"2019-04-07T10:55:53",9.43,291.9447623],
    [141032,"2019-04-07T10:55:58",8.3,291.9447623],
    [141033,"2019-04-07T10:57:57",8.09,283.0265291],
    [141034,"2019-04-07T10:58:01",7.95,283.0265291],
    [141035,"2019-04-07T10:59:56",9.06,285.2725175],
    [141036,"2019-04-07T11:00:04",8.99,285.2725175],
    [141037,"2019-04-07T11:02:03",8.09,271.6870233],
    [141038,"2019-04-07T11:02:09",9.36,271.6870233],
    [141039,"2019-04-07T11:04:06",8.29,268.0057785],
    [141040,"2019-04-07T11:04:11",8.42,268.0057785],
    [141041,"2019-04-07T11:06:12",8.41,255.0886224],
    [141042,"2019-04-07T11:06:19",8.14,255.0886224],
    [141043,"2019-04-07T11:08:16",9.11,262.6482727],
    [141044,"2019-04-07T11:08:22",9.16,262.6482727],
    [141045,"2019-04-07T11:10:21",7.74,266.9321049],
    [141046,"2019-04-07T11:10:45",8.92,266.9321049],
    [141047,"2019-04-07T11:12:20",9.03,249.3038287],
    [141048,"2019-04-07T11:12:50",9.12,249.3038287],
    [141049,"2019-04-07T11:14:47",7.6,263.1522494],
    [141050,"2019-04-07T11:14:54",7.64,263.1522494],
    [141051,"2019-04-07T11:16:25",6.34,257.1154825],
    [141052,"2019-04-07T11:16:55",6.36,257.1154825],
    [141053,"2019-04-07T11:18:26",8.4,285.9517785],
    [141054,"2019-04-07T11:18:56",7.57,285.9517785],
    [141055,"2019-04-07T11:20:51",6.97,254.8475874],
    [141056,"2019-04-07T11:20:57",7.23,254.8475874],
    [141057,"2019-04-07T11:22:31",6.57,247.4522529],
    [141058,"2019-04-07T11:22:58",7.74,247.4522529],
    [141059,"2019-04-07T11:24:55",6.82,238.6216771],
    [141060,"2019-04-07T11:25:01",8.39,238.6216771],
    [141061,"2019-04-07T11:26:31",8.42,243.2232179],
    [141062,"2019-04-07T11:27:04",8.69,243.2232179],
    [141063,"2019-04-07T11:29:04",10.06,236.835852],
    [141064,"2019-04-07T11:29:11",8.99,236.835852],
    [141065,"2019-04-07T11:31:08",8.21,245.5897238],
    [141066,"2019-04-07T11:31:15",8.25,245.5897238],
    [141067,"2019-04-07T11:32:37",7.8,239.0708718],
    [141068,"2019-04-07T11:33:19",7.95,239.0708718],
    [141069,"2019-04-07T11:35:15",7.98,230.7881166],
    [141070,"2019-04-07T11:35:21",8.22,230.7881166],
    [141071,"2019-04-07T11:36:48",9.78,234.8966189],
    [141072,"2019-04-07T11:37:33",9.21,234.8966189],
    [141073,"2019-04-07T11:39:32",9.06,222.636817],
    [141074,"2019-04-07T11:39:38",8.14,222.636817],
    [141075,"2019-04-07T11:41:37",8.71,211.8122413],
    [141076,"2019-04-07T11:41:44",8.84,211.8122413],
    [141077,"2019-04-07T11:43:38",7.91,228.3010933],
    [141078,"2019-04-07T11:43:45",7.93,228.3010933],
    [141079,"2019-04-07T11:45:43",7.75,219.8758834],
    [141080,"2019-04-07T11:45:48",9.4,219.8758834],
    [141081,"2019-04-07T11:47:42",7.91,217.816148],
    [141082,"2019-04-07T11:47:49",5.49,217.816148],
    [141083,"2019-04-07T11:49:48",9.29,222.4834242],
    [141084,"2019-04-07T11:49:51",9.31,222.4834242],
    [141085,"2019-04-07T11:51:43",8.82,208.5473462],
    [141086,"2019-04-07T11:51:53",7.84,208.5473462],
    [141087,"2019-04-07T11:53:49",8.37,204.5922063],
    [141088,"2019-04-07T11:53:53",8.42,204.5922063],
    [141089,"2019-04-07T11:55:51",7.6,205.6220816],
    [141090,"2019-04-07T11:56:00",8.2,205.6220816],
    [141091,"2019-04-07T11:57:56",7.27,195.6958951],
    [141092,"2019-04-07T11:58:08",7.52,195.6958951],
    [141093,"2019-04-07T11:59:59",6.36,202.4996107],
    [141094,"2019-04-07T12:00:10",7.34,202.4996107],
    [141095,"2019-04-07T12:02:09",9.87,191.6531282],
    [141096,"2019-04-07T12:02:15",9.9,191.6531282],
    [141097,"2019-04-07T12:04:13",10.71,188.0924009],
    [141098,"2019-04-07T12:04:18",10,188.0924009],
    [141099,"2019-04-07T12:06:17",9.25,193.5485175],
    [141100,"2019-04-07T12:06:51",9.37,193.5485175],
    [141101,"2019-04-07T12:08:18",9.88,196.7805525],
    [141102,"2019-04-07T12:08:55",10.71,196.7805525],
    [141103,"2019-04-07T12:10:56",10.69,199.4976422],
    [141104,"2019-04-07T12:11:01",10.53,199.4976422],
    [141105,"2019-04-07T12:12:29",8.8,201.9079767],
    [141106,"2019-04-07T12:13:03",9.85,201.9079767],
    [141107,"2019-04-07T12:14:33",8.46,211.7903345],
    [141108,"2019-04-07T12:15:09",12,211.7903345],
    [141109,"2019-04-07T12:17:07",9.9,210.2017005],
    [141110,"2019-04-07T12:17:13",9.88,210.2017005],
    [141111,"2019-04-07T12:19:09",9.38,198.9169767],
    [141112,"2019-04-07T12:19:16",12.26,198.9169767],
    [141113,"2019-04-07T12:21:15",11.27,213.6966771],
    [141114,"2019-04-07T12:21:20",11.75,213.6966771],
    [141115,"2019-04-07T12:23:19",8.1,201.9627587],
    [141116,"2019-04-07T12:23:28",12.08,201.9627587],
    [141117,"2019-04-07T12:25:24",10.84,211.8670233],
    [141118,"2019-04-07T12:25:35",9.52,211.8670233],
    [141119,"2019-04-07T12:27:24",11.75,197.2407005],
    [141120,"2019-04-07T12:27:37",11.16,197.2407005],
    [141121,"2019-04-07T12:29:36",10.87,208.2843893],
    [141122,"2019-04-07T12:29:42",10.79,208.2843893],
    [141123,"2019-04-07T12:31:34",12.64,201.5792995],
    [141124,"2019-04-07T12:31:42",12.33,201.5792995],
    [141125,"2019-04-07T12:33:50",12.28,207.922852],
    [141126,"2019-04-07T12:34:14",10.56,207.922852],
    [141127,"2019-04-07T12:35:50",12.07,210.9357587],
    [141128,"2019-04-07T12:36:19",11.29,210.9357587],
    [141129,"2019-04-07T12:37:52",10.39,203.639035],
    [141130,"2019-04-07T12:38:26",10.93,203.639035],
    [141131,"2019-04-07T12:40:21",10.67,202.5982063],
    [141132,"2019-04-07T12:40:27",8.1,202.5982063],
    [141133,"2019-04-07T12:42:27",11.46,200.5603776],
    [141134,"2019-04-07T12:42:33",11.61,200.5603776],
    [141135,"2019-04-07T12:44:29",12.86,223.1188718],
    [141136,"2019-04-07T12:44:33",12.71,223.1188718],
    [141137,"2019-04-07T12:46:26",11.88,206.9915874],
    [141138,"2019-04-07T12:46:37",11.51,206.9915874],
    [141139,"2019-04-07T12:48:37",10.87,194.7755991],
    [141140,"2019-04-07T12:48:42",10.73,194.7755991],
    [141141,"2019-04-07T12:50:39",12.38,209.138965],
    [141142,"2019-04-07T12:50:46",12.32,209.138965],
    [141143,"2019-04-07T12:52:44",14.13,202.1709184],
    [141144,"2019-04-07T12:52:49",14.04,202.1709184],
    [141145,"2019-04-07T12:54:41",11.69,214.0801363],
    [141146,"2019-04-07T12:54:52",11.63,214.0801363],
    [141147,"2019-04-07T12:56:49",13.38,215.7125991],
    [141148,"2019-04-07T12:56:56",13,215.7125991],
    [141149,"2019-04-07T12:59:04",12.92,210.9686189],
    [141150,"2019-04-07T12:59:10",13.18,210.9686189],
    [141151,"2019-04-07T13:01:07",13.97,213.5213776],
    [141152,"2019-04-07T13:01:14",13.92,213.5213776],
    [141153,"2019-04-07T13:03:13",12.79,215.9864942],
    [141154,"2019-04-07T13:03:17",14.14,215.9864942],
    [141155,"2019-04-07T13:05:12",13.86,204.6688951],
    [141156,"2019-04-07T13:05:18",13.53,204.6688951],
    [141157,"2019-04-07T13:07:16",11.19,211.0124475],
    [141158,"2019-04-07T13:07:40",13.04,211.0124475],
    [141159,"2019-04-07T13:09:16",11.29,197.3612179],
    [141160,"2019-04-07T13:09:44",11.34,197.3612179],
    [141161,"2019-04-07T13:11:20",12.35,201.2944359],
    [141162,"2019-04-07T13:12:00",14.78,192.0913695],
    [141163,"2019-04-07T13:13:58",14.18,217.1587937],
    [141164,"2019-04-07T13:14:02",14,217.1587937],
    [141165,"2019-04-07T13:15:59",12.93,217.2683578],
    [141166,"2019-04-07T13:16:04",12.98,206.8710699],
    [141167,"2019-04-07T13:18:04",12.47,201.4587821],
    [141168,"2019-04-07T13:18:10",13.5,201.4587821],
    [141169,"2019-04-07T13:19:12",14.44,211.2863578],
    [141170,"2019-04-07T13:20:11",13.35,210.6837704],
    [141171,"2019-04-07T13:22:15",13.4,213.7295525],
    [141172,"2019-04-07T13:22:45",16.16,213.7295525],
    [141173,"2019-04-07T13:24:12",13.24,213.7295525],
    [141174,"2019-04-07T13:24:45",12.78,205.0523695],
    [141175,"2019-04-07T13:26:09",13.68,215.8111946],
    [141176,"2019-04-07T13:27:02",13.78,216.7862879],
    [141177,"2019-04-07T13:28:58",11.53,221.2234825],
    [141178,"2019-04-07T13:29:03",11.61,221.2234825],
    [141179,"2019-04-07T13:30:58",14.56,226.6138637],
    [141180,"2019-04-07T13:31:04",14.54,226.6138637],
    [141181,"2019-04-07T13:33:00",14.38,216.7534126],
    [141182,"2019-04-07T13:33:05",16.08,216.7534126],
    [141183,"2019-04-07T13:34:58",15.25,267.5018018],
    [141184,"2019-04-07T13:35:09",15.38,267.5018018],
    [141185,"2019-04-07T13:37:06",12.8,213.126965],
    [141186,"2019-04-07T13:37:12",12.65,213.126965],
    [141187,"2019-04-07T13:39:09",11.49,217.9476189],
    [141188,"2019-04-07T13:39:15",13.57,217.9476189],
    [141189,"2019-04-07T13:41:15",16.05,216.5562063],
    [141190,"2019-04-07T13:41:19",15.07,216.5562063],
    [141191,"2019-04-07T13:43:12",14.02,212.0204009],
    [141192,"2019-04-07T13:43:19",13.68,212.0204009],
    [141193,"2019-04-07T13:45:18",15.6,217.1040117],
    [141194,"2019-04-07T13:45:21",15.7,217.1040117],
    [141195,"2019-04-07T13:47:17",14.75,210.9467121],
    [141196,"2019-04-07T13:47:22",14.84,210.9467121],
    [141197,"2019-04-07T13:49:19",15.8,216.8739301],
    [141198,"2019-04-07T13:49:23",15.61,216.8739301],
    [141199,"2019-04-07T13:51:23",14.68,224.5650816],
    [141200,"2019-04-07T13:51:26",14.23,224.5650816],
    [141201,"2019-04-07T13:53:20",14.76,209.0951363],
    [141202,"2019-04-07T13:53:28",15.57,209.0951363],
    [141203,"2019-04-07T13:55:27",14.84,216.4028287],
    [141204,"2019-04-07T13:55:34",14.87,216.4028287],
    [141205,"2019-04-07T13:57:33",16,218.3968287],
    [141206,"2019-04-07T13:57:37",15.54,218.3968287],
    [141207,"2019-04-07T13:59:32",16.55,221.7712879],
    [141208,"2019-04-07T13:59:37",17.91,221.7712879],
    [141209,"2019-04-07T14:01:35",16.63,223.9405874],
    [141210,"2019-04-07T14:01:45",15.34,223.9405874],
    [141211,"2019-04-07T14:03:39",15.79,213.2693893],
    [141212,"2019-04-07T14:03:49",14.17,213.2693893],
    [141213,"2019-04-07T14:05:42",15.76,215.7016305],
    [141214,"2019-04-07T14:05:53",18.17,215.7016305],
    [141215,"2019-04-07T14:07:53",16.34,219.7882413],
    [141216,"2019-04-07T14:08:00",18.41,219.7882413],
    [141217,"2019-04-07T14:09:59",15.86,201.8531946],
    [141218,"2019-04-07T14:10:25",15.66,201.8531946],
    [141219,"2019-04-07T14:12:01",15.65,209.0294009],
    [141220,"2019-04-07T14:12:33",16.66,209.0294009],
    [141221,"2019-04-07T14:14:30",15.63,213.4227821],
    [141222,"2019-04-07T14:14:35",15.64,213.4227821],
    [141223,"2019-04-07T14:16:30",15.94,216.2603893],
    [141224,"2019-04-07T14:16:36",17.21,216.2603893],
    [141225,"2019-04-07T14:18:32",18.3,211.9218054],
    [141226,"2019-04-07T14:18:36",15.69,211.9218054],
    [141227,"2019-04-07T14:20:32",17.79,209.2375758],
    [141228,"2019-04-07T14:20:39",17.86,209.2375758],
    [141229,"2019-04-07T14:22:37",16.27,212.1080583],
    [141230,"2019-04-07T14:22:46",16.8,212.1080583],
    [141231,"2019-04-07T14:24:44",15.14,218.1448403],
    [141232,"2019-04-07T14:24:48",15.54,218.1448403],
    [141233,"2019-04-07T14:26:45",14,204.3402179],
    [141234,"2019-04-07T14:26:50",13.95,204.3402179],
    [141235,"2019-04-07T14:28:12",14.35,214.0144009],
    [141236,"2019-04-07T14:28:56",17.4,214.0144009],
    [141237,"2019-04-07T14:30:51",15.81,220.1278718],
    [141238,"2019-04-07T14:30:57",15.03,220.1278718],
    [141239,"2019-04-07T14:32:53",16.78,206.2137005],
    [141240,"2019-04-07T14:32:57",16.08,206.2137005],
    [141241,"2019-04-07T14:34:53",15.7,214.5293462],
    [141242,"2019-04-07T14:35:00",16.51,214.5293462],
    [141243,"2019-04-07T14:36:54",17.51,220.5989883],
    [141244,"2019-04-07T14:37:00",14.98,220.5989883],
    [141245,"2019-04-07T14:38:57",18.4,222.3081247],
    [141246,"2019-04-07T14:39:02",18.32,223.1298403],
    [141247,"2019-04-07T14:40:58",16.51,219.1966224],
    [141248,"2019-04-07T14:41:03",16.36,219.1966224],
    [141249,"2019-04-07T14:43:00",16.85,213.2365291],
    [141250,"2019-04-07T14:43:05",16.68,213.2913112],
    [141251,"2019-04-07T14:44:33",16.71,213.2913112],
    [141252,"2019-04-07T14:45:05",15.72,219.108965],
    [141253,"2019-04-07T14:47:04",16.92,209.8949301],
    [141254,"2019-04-07T14:47:09",17.23,222.045183],
    [141255,"2019-04-07T14:49:08",15.57,214.1020583],
    [141256,"2019-04-07T14:49:13",15.47,214.1020583],
    [141257,"2019-04-07T14:51:13",17.02,206.1260583],
    [141258,"2019-04-07T14:51:19",17.22,206.1260583],
    [141259,"2019-04-07T14:53:18",16.27,209.3690466],
    [141260,"2019-04-07T14:53:21",16.21,209.3690466],
    [141261,"2019-04-07T14:55:15",17.69,204.6798637],
    [141262,"2019-04-07T14:55:23",17.66,204.6798637],
    [141263,"2019-04-07T14:57:23",19.23,209.8291946],
    [141264,"2019-04-07T14:57:30",20.14,209.8291946],
    [141265,"2019-04-07T14:59:22",18.34,213.1598403],
    [141266,"2019-04-07T14:59:31",17.76,212.5572529],
    [141267,"2019-04-07T15:01:27",19.41,212.0971049],
    [141268,"2019-04-07T15:01:36",18.36,212.0971049],
    [141269,"2019-04-07T15:03:32",16.53,218.8021946],
    [141270,"2019-04-07T15:03:37",17.44,218.8021946],
    [141271,"2019-04-07T15:05:30",17.69,208.2843893],
    [141272,"2019-04-07T15:05:40",16.76,208.2843893],
    [141273,"2019-04-07T15:07:34",15.72,200.8342879],
    [141274,"2019-04-07T15:07:41",19.83,200.8342879],
    [141275,"2019-04-07T15:09:34",18.11,208.383],
    [141276,"2019-04-07T15:09:46",18.92,207.1340117],
    [141277,"2019-04-07T15:11:38",19.35,207.1778403],
    [141278,"2019-04-07T15:11:47",16.46,207.1778403],
    [141279,"2019-04-07T15:13:43",17.82,219.810148],
    [141280,"2019-04-07T15:13:50",17.35,219.810148],
    [141281,"2019-04-07T15:15:53",17.44,207.2654825],
    [141282,"2019-04-07T15:15:58",17.07,207.2654825],
    [141283,"2019-04-07T15:17:55",16.87,211.5383462],
    [141284,"2019-04-07T15:18:00",17.18,211.3301713],
    [141285,"2019-04-07T15:19:56",18.58,205.8411946],
    [141286,"2019-04-07T15:20:01",18.68,205.8411946],
    [141287,"2019-04-07T15:21:54",13.56,211.2206224],
    [141288,"2019-04-07T15:22:03",17.26,211.2206224],
    [141289,"2019-04-07T15:23:49",17.29,216.7972413],
    [141290,"2019-04-07T15:24:03",14.89,216.7972413],
    [141291,"2019-04-07T15:25:51",15.36,220.1169184],
    [141292,"2019-04-07T15:26:05",14.46,220.1169184],
    [141293,"2019-04-07T15:28:02",17.8,218.7474126],
    [141294,"2019-04-07T15:28:07",16.92,218.7474126],
    [141295,"2019-04-07T15:30:05",17.57,214.2992646],
    [141296,"2019-04-07T15:30:10",17.53,214.2992646],
    [141297,"2019-04-07T15:32:14",17.49,219.4814709],
    [141298,"2019-04-07T15:32:42",18.01,219.4814709],
    [141299,"2019-04-07T15:34:17",17.08,221.8260699],
    [141300,"2019-04-07T15:34:45",18.55,221.8260699],
    [141301,"2019-04-07T15:36:44",18.05,212.371],
    [141302,"2019-04-07T15:36:50",19.76,212.371],
    [141303,"2019-04-07T15:38:18",18.72,211.0562762],
    [141304,"2019-04-07T15:38:54",17.29,211.0562762],
    [141305,"2019-04-07T15:40:50",15.92,214.1677937],
    [141306,"2019-04-07T15:40:55",15.41,214.1677937],
    [141307,"2019-04-07T15:42:24",16.25,201.2725291],
    [141308,"2019-04-07T15:42:57",16,201.2725291],
    [141309,"2019-04-07T15:44:54",17.76,215.898852],
    [141310,"2019-04-07T15:44:58",15.05,215.898852],
    [141311,"2019-04-07T15:46:56",16.67,211.5821597],
    [141312,"2019-04-07T15:46:58",16.94,211.5821597],
    [141313,"2019-04-07T15:48:26",16.02,216.5123776],
    [141314,"2019-04-07T15:49:00",16.51,216.5123776],
    [141315,"2019-04-07T15:50:55",19.66,196.5066422],
    [141316,"2019-04-07T15:51:01",19.7,196.5066422],
    [141317,"2019-04-07T15:52:33",14.78,211.9765874],
    [141318,"2019-04-07T15:53:04",18.12,211.9765874],
    [141319,"2019-04-07T15:55:02",14.94,215.2414825],
    [141320,"2019-04-07T15:55:10",16.24,215.2414825],
    [141321,"2019-04-07T15:57:07",15.57,222.636817],
    [141322,"2019-04-07T15:57:13",15.59,222.636817],
    [141323,"2019-04-07T15:58:36",17.37,215.4058287],
    [141324,"2019-04-07T15:59:22",15.3,215.4058287],
    [141325,"2019-04-07T16:01:18",14.9,211.8889301],
    [141326,"2019-04-07T16:01:29",15.69,211.8889301],
    [141327,"2019-04-07T16:02:46",16.24,211.8889301],
    [141328,"2019-04-07T16:03:31",15.36,216.359],
    [141329,"2019-04-07T16:05:27",17.71,216.359],
    [141330,"2019-04-07T16:05:33",17.63,205.633035],
    [141331,"2019-04-07T16:07:37",17.72,208.1200583],
    [141332,"2019-04-07T16:07:45",16.71,203.5513776],
    [141333,"2019-04-07T16:09:42",16.3,218.2653578],
    [141334,"2019-04-07T16:09:52",14.52,218.2653578],
    [141335,"2019-04-07T16:11:47",14.84,212.8530699],
    [141336,"2019-04-07T16:11:53",14.7,212.8530699],
    [141337,"2019-04-07T16:13:52",15.97,211.374],
    [141338,"2019-04-07T16:14:02",16.08,211.374],
    [141339,"2019-04-07T16:15:57",15.65,204.6141282],
    [141340,"2019-04-07T16:16:07",14.18,204.6141282],
    [141341,"2019-04-07T16:18:06",17.98,199.5633776],
    [141342,"2019-04-07T16:18:11",18.07,199.5633776],
    [141343,"2019-04-07T16:19:59",14.81,207.1011363],
    [141344,"2019-04-07T16:20:14",16.62,205.2495758],
    [141345,"2019-04-07T16:22:02",19.45,205.1728718],
    [141346,"2019-04-07T16:22:18",17.99,207.2326224],
    [141347,"2019-04-07T16:24:08",15.64,203.3322646],
    [141348,"2019-04-07T16:24:18",17.14,217.9257121],
    [141349,"2019-04-07T16:25:33",17.5,217.9257121],
    [141350,"2019-04-07T16:26:27",13.41,208.4158753],
    [141351,"2019-04-07T16:28:24",15.87,208.4158753],
    [141352,"2019-04-07T16:28:29",16.65,212.8092413],
    [141353,"2019-04-07T16:30:27",16.39,213.3132179],
    [141354,"2019-04-07T16:30:37",16.78,197.5693776],
    [141355,"2019-04-07T16:32:32",18.15,197.5693776],
    [141356,"2019-04-07T16:32:41",17.28,205.8192879],
    [141357,"2019-04-07T16:34:36",13.81,203.1350583],
    [141358,"2019-04-07T16:34:45",14.99,199.6072063],
    [141359,"2019-04-07T16:36:41",18.55,199.6072063],
    [141360,"2019-04-07T16:36:53",16.32,206.8601166],
    [141361,"2019-04-07T16:38:45",16,206.8601166],
    [141362,"2019-04-07T16:39:22",16.02,203.398],
    [141363,"2019-04-07T16:40:57",14.55,205.0194942],
    [141364,"2019-04-07T16:41:24",15.43,205.7973811],
    [141365,"2019-04-07T16:43:03",14.48,201.1301049],
    [141366,"2019-04-07T16:43:38",15.57,201.1301049],
    [141367,"2019-04-07T16:45:02",15.86,202.3462179],
    [141368,"2019-04-07T16:45:59",13.62,213.2365291],
    [141369,"2019-04-07T16:48:11",13.6,207.1011363],
    [141370,"2019-04-07T16:48:16",15.78,207.1011363],
    [141371,"2019-04-07T16:50:07",15.24,205.4796422],
    [141372,"2019-04-07T16:50:17",14.94,205.4796422],
    [141373,"2019-04-07T16:52:06",15.38,205.4796422],
    [141374,"2019-04-07T16:52:57",14.24,207.1559184],
    [141375,"2019-04-07T16:54:20",12.6,207.1559184],
    [141376,"2019-04-07T16:55:00",13.81,200.4508287],
    [141377,"2019-04-07T16:56:59",15.53,200.4508287],
    [141378,"2019-04-07T16:57:04",14.64,203.8691166],
    [141379,"2019-04-07T16:58:30",14.81,202.9488054],
    [141380,"2019-04-07T16:59:22",13.69,202.9488054],
    [141381,"2019-04-07T17:01:18",11.76,206.4876107],
    [141382,"2019-04-07T17:01:28",14.12,206.4876107],
    [141383,"2019-04-07T17:03:21",13.08,207.9447587],
    [141384,"2019-04-07T17:03:29",12.77,207.9447587],
    [141385,"2019-04-07T17:05:21",11.83,202.3571713],
    [141386,"2019-04-07T17:05:33",13.38,202.3571713],
    [141387,"2019-04-07T17:07:22",14.37,207.2216538],
    [141388,"2019-04-07T17:07:35",13.62,207.2216538],
    [141389,"2019-04-07T17:09:28",12.68,204.5702995],
    [141390,"2019-04-07T17:09:38",13.27,204.5702995],
    [141391,"2019-04-07T17:11:31",13.77,212.7106305],
    [141392,"2019-04-07T17:11:43",13.91,212.7106305],
    [141393,"2019-04-07T17:13:45",13.84,197.876148],
    [141394,"2019-04-07T17:14:18",12.24,197.876148],
    [141395,"2019-04-07T17:15:50",12.97,209.9278054],
    [141396,"2019-04-07T17:16:20",14.16,209.9278054],
    [141397,"2019-04-07T17:17:53",12.92,204.2197005],
    [141398,"2019-04-07T17:18:31",14.8,204.2197005],
    [141399,"2019-04-07T17:19:57",14.3,206.5314242],
    [141400,"2019-04-07T17:20:34",14.45,206.5314242],
    [141401,"2019-04-07T17:22:06",13.28,209.138965],
    [141402,"2019-04-07T17:22:52",13.44,209.138965],
    [141403,"2019-04-07T17:24:51",14.71,205.9398054],
    [141404,"2019-04-07T17:24:56",15.34,205.9398054],
    [141405,"2019-04-07T17:26:53",14,203.0802762],
    [141406,"2019-04-07T17:27:00",12.09,203.0802762],
    [141407,"2019-04-07T17:28:58",13.47,207.1997471],
    [141408,"2019-04-07T17:29:04",13.19,207.1997471],
    [141409,"2019-04-07T17:31:04",13.23,198.654035],
    [141410,"2019-04-07T17:31:10",12.32,198.654035],
    [141411,"2019-04-07T17:33:13",12.26,213.9924942],
    [141412,"2019-04-07T17:33:20",14.21,213.9924942],
    [141413,"2019-04-07T17:35:16",13,205.9398054],
    [141414,"2019-04-07T17:35:21",13.02,205.9398054],
    [141415,"2019-04-07T17:37:18",12.73,208.843148],
    [141416,"2019-04-07T17:37:33",12.77,208.843148],
    [141417,"2019-04-07T17:39:27",13.25,204.1320583],
    [141418,"2019-04-07T17:39:37",13.12,204.1320583],
    [141419,"2019-04-07T17:41:29",13.19,201.0205408],
    [141420,"2019-04-07T17:41:42",13.5,201.0205408],
    [141421,"2019-04-07T17:43:41",12.54,205.2057471],
    [141422,"2019-04-07T17:43:47",11.99,205.2057471],
    [141423,"2019-04-07T17:45:39",11.96,211.8889301],
    [141424,"2019-04-07T17:46:28",11.49,211.8889301],
    [141425,"2019-04-07T17:48:02",12.23,203.3432179],
    [141426,"2019-04-07T17:48:43",13.29,203.3432179],
    [141427,"2019-04-07T17:50:08",12.51,204.4497821],
    [141428,"2019-04-07T17:50:53",12.69,194.7317704],
    [141429,"2019-04-07T17:52:49",12,194.7317704],
    [141430,"2019-04-07T17:52:53",11.76,206.3451713],
    [141431,"2019-04-07T17:54:07",12.69,209.5552995],
    [141432,"2019-04-07T17:55:06",12.14,203.9458054],
    [141433,"2019-04-07T17:57:07",12.04,209.5881597],
    [141434,"2019-04-07T17:57:23",12.8,203.2993893],
    [141435,"2019-04-07T17:59:28",12.88,214.4307354],
    [141436,"2019-04-07T18:00:00",12.99,214.4307354],
    [141437,"2019-04-07T18:01:10",11.66,212.6339417],
    [141438,"2019-04-07T18:02:07",11.43,212.6339417],
    [141439,"2019-04-07T18:03:35",12.39,206.7615058],
    [141440,"2019-04-07T18:04:13",12.98,206.5752529],
    [141441,"2019-04-07T18:06:11",12.03,198.1062296],
    [141442,"2019-04-07T18:06:20",11.26,210.7714126],
    [141443,"2019-04-07T18:08:17",11.65,208.8760233],
    [141444,"2019-04-07T18:08:26",11.97,205.4029534],
    [141445,"2019-04-07T18:09:45",11.02,202.3900466],
    [141446,"2019-04-07T18:10:35",12.49,193.8662413],
    [141447,"2019-04-07T18:12:31",11.46,193.8662413],
    [141448,"2019-04-07T18:12:48",10.74,193.8662413],
    [141449,"2019-04-07T18:14:41",12.91,191.9270233],
    [141450,"2019-04-07T18:14:48",11.33,191.9270233],
    [141451,"2019-04-07T18:16:45",9.73,193.1102762],
    [141452,"2019-04-07T18:16:52",9.55,193.1102762],
    [141453,"2019-04-07T18:18:47",12.81,196.6271597],
    [141454,"2019-04-07T18:18:52",12.77,196.6271597],
    [141455,"2019-04-07T18:20:47",11.33,200.7466305],
    [141456,"2019-04-07T18:20:55",11.2,200.7466305],
    [141457,"2019-04-07T18:22:53",12.68,209.8949301],
    [141458,"2019-04-07T18:22:58",12.28,209.8949301],
    [141459,"2019-04-07T18:24:13",11.52,196.6490816],
    [141460,"2019-04-07T18:25:00",10.67,196.6490816],
    [141461,"2019-04-07T18:26:14",11.65,199.4319067],
    [141462,"2019-04-07T18:27:05",11.58,199.4319067],
    [141463,"2019-04-07T18:28:57",11.71,191.6421597],
    [141464,"2019-04-07T18:29:07",10.79,191.6421597],
    [141465,"2019-04-07T18:31:07",11.81,203.9786655],
    [141466,"2019-04-07T18:31:16",10.58,203.9786655],
    [141467,"2019-04-07T18:33:15",11.37,198.4896888],
    [141468,"2019-04-07T18:33:26",11.36,198.4896888],
    [141469,"2019-04-07T18:35:24",9.75,202.0175408],
    [141470,"2019-04-07T18:35:26",10.36,202.0175408],
    [141471,"2019-04-07T18:37:24",9.78,195.8383345],
    [141472,"2019-04-07T18:37:28",10.59,195.8383345],
    [141473,"2019-04-07T18:39:16",11.69,196.2546538],
    [141474,"2019-04-07T18:39:30",11.02,188.5416107],
    [141475,"2019-04-07T18:41:27",11.48,191.6969417],
    [141476,"2019-04-07T18:41:35",11.54,191.6969417],
    [141477,"2019-04-07T18:43:32",10.7,198.0404942],
    [141478,"2019-04-07T18:43:37",10.98,198.0404942],
    [141479,"2019-04-07T18:45:36",9.98,193.5813776],
    [141480,"2019-04-07T18:45:40",9.9,193.5813776],
    [141481,"2019-04-07T18:47:40",9.37,210.2455291],
    [141482,"2019-04-07T18:48:23",10.23,210.2455291],
    [141483,"2019-04-07T18:49:44",9.96,195.126183],
    [141484,"2019-04-07T18:50:24",8.74,195.126183],
    [141485,"2019-04-07T18:51:46",7.62,203.156965],
    [141486,"2019-04-07T18:52:32",17.56,203.156965],
    [141487,"2019-04-07T18:53:48",6.9,209.9606655],
    [141488,"2019-04-07T18:54:33",8.8,196.2108403],
    [141489,"2019-04-07T18:56:33",7.96,193.2855758],
    [141490,"2019-04-07T18:56:38",7.78,193.2855758],
    [141491,"2019-04-07T18:58:36",9.52,174.5836107],
    [141492,"2019-04-07T18:58:43",9.36,174.5836107],
    [141493,"2019-04-07T19:00:07",9.46,202.9268834],
    [141494,"2019-04-07T19:00:46",5.01,202.9268834],
    [141495,"2019-04-07T19:02:44",7.33,201.8422413],
    [141496,"2019-04-07T19:02:49",7.53,201.8422413],
    [141497,"2019-04-07T19:04:15",9.37,197.8213811],
    [141498,"2019-04-07T19:04:51",7.15,197.8213811],
    [141499,"2019-04-07T19:06:19",8.12,178.4620466],
    [141500,"2019-04-07T19:06:56",7.03,192.1242296],
    [141501,"2019-04-07T19:08:18",7.09,192.1242296],
    [141502,"2019-04-07T19:09:06",8.19,188.979852],
    [141503,"2019-04-07T19:11:02",6.82,183.5675641],
    [141504,"2019-04-07T19:11:07",6.61,188.979852],
    [141505,"2019-04-07T19:12:30",7.12,196.5504709],
    [141506,"2019-04-07T19:13:14",7.28,190.1083229],
    [141507,"2019-04-07T19:15:28",7.25,192.5405641],
    [141508,"2019-04-07T19:15:36",6.58,203.9129301],
    [141509,"2019-04-07T19:17:34",6.82,183.8414592],
    [141510,"2019-04-07T19:17:39",7.33,183.8414592],
    [141511,"2019-04-07T19:19:34",8.27,188.9469767],
    [141512,"2019-04-07T19:19:40",8.39,189.9658834],
    [141513,"2019-04-07T19:21:39",6.36,207.1887937],
    [141514,"2019-04-07T19:21:49",6.46,192.4857821],
    [141515,"2019-04-07T19:23:35",5.15,192.4857821],
    [141516,"2019-04-07T19:23:50",5.51,190.7108951],
    [141517,"2019-04-07T19:25:45",6.8,206.3342179],
    [141518,"2019-04-07T19:25:52",6.78,200.6699417],
    [141519,"2019-04-07T19:27:49",6.95,200.8123811],
    [141520,"2019-04-07T19:27:55",8.08,200.8123811],
    [141521,"2019-04-07T19:28:36",4.95,193.6252063],
    [141522,"2019-04-07T19:28:47",4.99,193.6252063],
    [141523,"2019-04-07T19:30:05",5.11,223.8638834],
    [141524,"2019-04-07T19:30:48",6.22,203.8143345],
    [141525,"2019-04-07T19:33:02",6.3,184.1153695],
    [141526,"2019-04-07T19:33:05",6.85,184.1153695],
    [141527,"2019-04-07T19:35:01",5.89,180.6203776],
    [141528,"2019-04-07T19:35:10",5.72,180.6203776],
    [141529,"2019-04-07T19:37:02",11.97,167.0239301],
    [141530,"2019-04-07T19:37:15",4.91,167.0239301],
    [141531,"2019-04-07T19:39:13",5.72,186.7776771],
    [141532,"2019-04-07T19:39:21",5.69,186.7776771],
    [141533,"2019-04-07T19:41:11",4.59,191.4230466],
    [141534,"2019-04-07T19:41:22",4.92,191.4230466],
    [141535,"2019-04-07T19:43:16",4.8,172.4143112],
    [141536,"2019-04-07T19:43:24",4.73,172.4143112],
    [141537,"2019-04-07T19:45:28",4.77,170.1902296],
    [141538,"2019-04-07T19:46:22",4.34,208.9965408],
    [141539,"2019-04-07T19:47:40",4.44,191.894148],
    [141540,"2019-04-07T19:48:24",4.2,191.894148],
    [141541,"2019-04-07T19:49:42",3.92,209.3361713],
    [141542,"2019-04-07T19:50:32",3.54,260.6981166],
    [141543,"2019-04-07T19:52:44",3.56,170.6722995],
    [141544,"2019-04-07T19:52:53",4.14,170.6722995],
    [141545,"2019-04-07T19:53:44",3.98,170.6722995],
    [141546,"2019-04-07T19:54:56",4.38,145.2542762],
    [141547,"2019-04-07T19:56:51",4.13,173.6194709],
    [141548,"2019-04-07T19:57:01",4.18,162.0937121],
    [141549,"2019-04-07T19:58:58",4.2,134.6926422],
    [141550,"2019-04-07T19:59:46",3.92,134.6926422],
    [141551,"2019-04-07T20:01:11",3.53,152.0798834],
    [141552,"2019-04-07T20:02:10",3.14,163.3755758],
    [141553,"2019-04-07T20:04:19",3.08,139.1079301],
    [141554,"2019-04-07T20:04:55",3.53,139.1079301],
    [141555,"2019-04-07T20:06:58",3.5,137.3659184],
    [141556,"2019-04-07T20:07:08",3.67,137.3659184],
    [141557,"2019-04-07T20:08:49",2.64,148.3767471],
    [141558,"2019-04-07T20:09:15",2.86,148.3767471],
    [141559,"2019-04-07T20:10:55",3.02,91.48201166],
    [141560,"2019-04-07T20:11:43",3.34,91.48201166],
    [141561,"2019-04-07T20:13:41",3.08,76.8556888],
    [141562,"2019-04-07T20:13:50",2.9,76.8556888],
    [141563,"2019-04-07T20:15:43",2.96,47.49349417],
    [141564,"2019-04-07T20:15:56",3.08,47.49349417],
    [141565,"2019-04-07T20:17:51",2.91,44.00947086],
    [141566,"2019-04-07T20:17:58",3.57,44.00947086],
    [141567,"2019-04-07T20:19:52",2.67,85.89443183],
    [141568,"2019-04-07T20:20:00",2.83,85.89443183],
    [141569,"2019-04-07T20:22:03",2.92,9.026823936],
    [141570,"2019-04-07T20:22:47",1.98,9.026823936],
    [141571,"2019-04-07T20:24:47",5.68,12.47797764],
    [141572,"2019-04-07T20:24:53",5.61,12.47797764],
    [141573,"2019-04-07T20:26:49",6.45,315.4235525],
    [141574,"2019-04-07T20:26:55",7.12,315.4235525],
    [141575,"2019-04-07T20:28:52",8.03,342.9999067],
    [141576,"2019-04-07T20:29:02",9.08,342.9999067],
    [141577,"2019-04-07T20:30:16",9.99,344.1064709],
    [141578,"2019-04-07T20:31:09",8.17,344.1064709],
    [141579,"2019-04-07T20:33:01",9.99,353.4191166],
    [141580,"2019-04-07T20:33:10",9.63,353.4191166],
    [141581,"2019-04-07T20:35:04",9.97,347.3056457],
    [141582,"2019-04-07T20:35:14",9.88,347.3056457],
    [141583,"2019-04-07T20:36:27",8.86,342.7479184],
    [141584,"2019-04-07T20:37:14",7.81,342.7479184],
    [141585,"2019-04-07T20:39:11",8.38,349.9460466],
    [141586,"2019-04-07T20:39:18",8.06,349.9460466],
    [141587,"2019-04-07T20:41:22",8,343.1094709],
    [141588,"2019-04-07T20:41:38",8.95,343.1094709],
    [141589,"2019-04-07T20:43:36",8.6,345.7170117],
    [141590,"2019-04-07T20:43:43",8.73,345.7170117],
    [141591,"2019-04-07T20:45:33",9.69,356.1252377],
    [141592,"2019-04-07T20:45:49",8.43,356.1252377],
    [141593,"2019-04-07T20:47:38",8.96,349.3763193],
    [141594,"2019-04-07T20:47:50",9.15,349.3763193],
    [141595,"2019-04-07T20:49:47",9.09,346.9331399],
    [141596,"2019-04-07T20:50:25",7.74,346.9331399],
    [141597,"2019-04-07T20:52:05",8.41,339.154331],
    [141598,"2019-04-07T20:52:45",8.42,339.154331],
    [141599,"2019-04-07T20:54:06",8.75,345.7389184],
    [141600,"2019-04-07T20:54:51",8.11,345.7389184],
    [141601,"2019-04-07T20:56:10",9.4,334.1255175],
    [141602,"2019-04-07T20:56:53",8.42,334.1255175],
    [141603,"2019-04-07T20:58:15",8.76,347.645261],
    [141604,"2019-04-07T20:58:55",7.44,347.645261],
    [141605,"2019-04-07T20:59:58",8.66,338.7270583],
    [141606,"2019-04-07T21:00:53",8.19,343.3724126],
    [141607,"2019-04-07T21:00:56",8.83,343.3724126],
    [141608,"2019-04-07T21:02:23",9.78,353.3314592],
    [141609,"2019-04-07T21:03:16",9.34,343.3833659],
    [141610,"2019-04-07T21:05:18",9.29,348.8394825],
    [141611,"2019-04-07T21:05:26",9.62,348.8394825],
    [141612,"2019-04-07T21:07:25",9.18,351.1840816],
    [141613,"2019-04-07T21:07:57",10.29,343.142331],
    [141614,"2019-04-07T21:09:33",10.9,350.4719301],
    [141615,"2019-04-07T21:10:04",11.03,350.4719301],
    [141616,"2019-04-07T21:11:42",11.34,353.8463893],
    [141617,"2019-04-07T21:12:37",10.29,349.3215525],
    [141618,"2019-04-07T21:14:33",10.59,340.6224475],
    [141619,"2019-04-07T21:14:48",9.33,340.6224475],
    [141620,"2019-04-07T21:16:43",9.85,349.1462377],
    [141621,"2019-04-07T21:16:52",10.01,349.1462377],
    [141622,"2019-04-07T21:19:00",10.02,345.4759767],
    [141623,"2019-04-07T21:19:36",9.37,345.4759767],
    [141624,"2019-04-07T21:21:04",10.7,352.192035],
    [141625,"2019-04-07T21:21:43",10.56,348.9380933],
    [141626,"2019-04-07T21:23:13",10.15,346.1004709],
    [141627,"2019-04-07T21:24:05",10.71,346.1004709],
    [141628,"2019-04-07T21:26:00",9.88,347.6671982],
    [141629,"2019-04-07T21:26:15",10.07,347.6671982],
    [141630,"2019-04-07T21:28:13",9.18,340.7539184],
    [141631,"2019-04-07T21:28:18",9.41,340.7539184],
    [141632,"2019-04-07T21:30:16",9.05,356.0923776],
    [141633,"2019-04-07T21:30:20",9.2,356.0923776],
    [141634,"2019-04-07T21:32:16",8.34,351.4579767],
    [141635,"2019-04-07T21:32:24",8.32,351.4579767],
    [141636,"2019-04-07T21:34:21",9.94,341.1921749],
    [141637,"2019-04-07T21:34:40",9.26,341.1921749],
    [141638,"2019-04-07T21:36:26",9.39,344.807669],
    [141639,"2019-04-07T21:37:16",9.8,344.807669],
    [141640,"2019-04-07T21:38:35",9.53,350.1432377],
    [141641,"2019-04-07T21:39:25",9.27,350.1432377],
    [141642,"2019-04-07T21:41:24",8.04,338.8804359],
    [141643,"2019-04-07T21:41:32",7.81,338.8804359],
    [141644,"2019-04-07T21:43:27",8.9,344.1502843],
    [141645,"2019-04-07T21:43:32",8.73,344.1502843],
    [141646,"2019-04-07T21:45:56",8.68,339.7569184],
    [141647,"2019-04-07T21:46:49",8.47,328.0339534],
    [141648,"2019-04-07T21:48:43",8.54,329.3815525],
    [141649,"2019-04-07T21:49:47",8.94,326.8945291],
    [141650,"2019-04-07T21:51:40",8.61,330.9482494],
    [141651,"2019-04-07T21:51:53",9.11,330.9482494],
    [141652,"2019-04-07T21:53:50",9.27,323.7720583],
    [141653,"2019-04-07T21:53:57",8.79,339.3734592],
    [141654,"2019-04-07T21:55:43",9.41,343.4929301],
    [141655,"2019-04-07T21:56:01",8.13,329.4582565],
    [141656,"2019-04-07T21:57:20",9.58,329.4582565],
    [141657,"2019-04-07T21:58:02",10.25,335.1772843],
    [141658,"2019-04-07T21:59:22",8.9,334.4761166],
    [141659,"2019-04-07T22:00:15",9.72,336.0537668],
    [141660,"2019-04-07T22:02:09",10.08,330.5100233],
    [141661,"2019-04-07T22:02:24",9.24,328.2859417],
    [141662,"2019-04-07T22:04:14",10.26,345.5855408],
    [141663,"2019-04-07T22:04:27",9.09,345.5855408],
    [141664,"2019-04-07T22:06:18",7.74,343.1313776],
    [141665,"2019-04-07T22:06:29",10.13,345.2568484],
    [141666,"2019-04-07T22:08:23",10.25,334.1145641],
    [141667,"2019-04-07T22:08:37",9.19,339.9212494],
    [141668,"2019-04-07T22:10:36",10.54,344.9281865],
    [141669,"2019-04-07T22:10:39",10.38,335.9551865],
    [141670,"2019-04-07T22:12:31",8.59,335.8565758],
    [141671,"2019-04-07T22:12:42",9.68,334.4651632],
    [141672,"2019-04-07T22:14:38",9.81,334.4651632],
    [141673,"2019-04-07T22:14:49",10.45,349.1462377],
    [141674,"2019-04-07T22:16:43",10.18,345.1253776],
    [141675,"2019-04-07T22:16:56",10.55,345.1253776],
    [141676,"2019-04-07T22:18:47",9.97,322.0190933],
    [141677,"2019-04-07T22:19:53",11.53,322.0190933],
    [141678,"2019-04-07T22:21:50",10.23,343.5477273],
    [141679,"2019-04-07T22:22:00",9.59,343.5477273],
    [141680,"2019-04-07T22:23:57",11.3,335.6703076],
    [141681,"2019-04-07T22:24:03",11.28,335.6703076],
    [141682,"2019-04-07T22:26:02",10.51,344.972],
    [141683,"2019-04-07T22:26:05",9.33,344.972],
    [141684,"2019-04-07T22:27:18",9.53,345.9032494],
    [141685,"2019-04-07T22:28:06",9.09,348.1492377],
    [141686,"2019-04-07T22:30:02",9.9,335.4950233],
    [141687,"2019-04-07T22:30:08",10,335.4950233],
    [141688,"2019-04-07T22:32:27",9.97,340.0198601],
    [141689,"2019-04-07T22:32:35",10.22,340.0198601],
    [141690,"2019-04-07T22:34:30",10.22,335.2320816],
    [141691,"2019-04-07T22:34:39",10.38,335.2320816],
    [141692,"2019-04-07T22:36:40",10.45,342.3754126],
    [141693,"2019-04-07T22:36:58",9.03,342.3754126],
    [141694,"2019-04-07T22:38:45",10.06,349.4749301],
    [141695,"2019-04-07T22:39:02",10.41,349.4749301],
    [141696,"2019-04-07T22:40:50",10.81,354.2188951],
    [141697,"2019-04-07T22:41:41",10.62,354.2188951],
    [141698,"2019-04-07T22:43:51",10.62,344.5008834],
    [141699,"2019-04-07T22:44:29",10.39,344.5008834],
    [141700,"2019-04-07T22:45:53",10.63,3.220120866],
    [141701,"2019-04-07T22:46:34",10.84,3.220120866],
    [141702,"2019-04-07T22:48:33",8.96,349.036704],
    [141703,"2019-04-07T22:48:40",8.72,349.036704],
    [141704,"2019-04-07T22:50:07",9.02,347.1412843],
    [141705,"2019-04-07T22:51:11",9.21,347.1412843],
    [141706,"2019-04-07T22:53:03",9.34,341.4660699],
    [141707,"2019-04-07T22:53:15",9.43,341.4660699],
    [141708,"2019-04-07T22:54:27",9.93,345.1692215],
    [141709,"2019-04-07T22:55:20",9.6,345.1692215],
    [141710,"2019-04-07T22:57:12",9.21,352.027704],
    [141711,"2019-04-07T22:57:21",9.84,352.027704],
    [141712,"2019-04-07T22:58:36",9.79,339.7240583],
    [141713,"2019-04-07T22:59:23",9.73,339.7240583],
    [141714,"2019-04-07T23:01:19",10.07,349.5625874],
    [141715,"2019-04-07T23:01:27",10.36,349.5625874],
    [141716,"2019-04-07T23:03:26",9.54,349.5625874],
    [141717,"2019-04-07T23:03:36",9.84,350.0117668],
    [141718,"2019-04-07T23:05:27",8.51,338.8475758],
    [141719,"2019-04-07T23:05:41",9.45,351.9071865],
    [141720,"2019-04-07T23:07:45",9.44,349.0586107],
    [141721,"2019-04-07T23:08:26",9.08,343.1971282],
    [141722,"2019-04-07T23:09:51",8.81,347.9410933],
    [141723,"2019-04-07T23:10:31",8.74,347.9410933],
    [141724,"2019-04-07T23:12:28",8.38,349.4639767],
    [141725,"2019-04-07T23:12:37",8.17,349.4639767],
    [141726,"2019-04-07T23:14:35",8.86,342.0029067],
    [141727,"2019-04-07T23:14:43",8.98,342.0029067],
    [141728,"2019-04-07T23:16:49",8.96,343.0766107],
    [141729,"2019-04-07T23:16:59",9.13,343.0766107],
    [141730,"2019-04-07T23:18:55",9.42,348.204035],
    [141731,"2019-04-07T23:19:06",8.55,348.204035],
    [141732,"2019-04-07T23:20:59",9,342.8684359],
    [141733,"2019-04-07T23:21:49",9.16,342.8684359],
    [141734,"2019-04-07T23:23:01",8.73,338.3545525],
    [141735,"2019-04-07T23:23:49",8.45,338.3545525],
    [141736,"2019-04-07T23:25:44",9.66,349.9460466],
    [141737,"2019-04-07T23:25:52",9.55,349.9460466],
    [141738,"2019-04-07T23:27:58",9.53,345.6403076],
    [141739,"2019-04-07T23:28:08",8.95,345.6403076],
    [141740,"2019-04-07T23:30:05",9.51,354.9091399],
    [141741,"2019-04-07T23:30:13",9.48,354.9091399],
    [141742,"2019-04-07T23:32:35",9.41,335.3635525],
    [141743,"2019-04-07T23:32:38",9.37,342.1234242],
    [141744,"2019-04-07T23:34:36",8.98,347.721965],
    [141745,"2019-04-07T23:34:41",9.01,347.721965],
    [141746,"2019-04-07T23:35:48",9.44,346.1442843],
    [141747,"2019-04-07T23:36:44",8.44,346.1442843],
    [141748,"2019-04-07T23:38:41",9.24,341.9700466],
    [141749,"2019-04-07T23:38:54",9.61,341.9700466],
    [141750,"2019-04-07T23:40:41",9.15,343.3724126],
    [141751,"2019-04-07T23:40:54",10.05,343.3724126],
    [141752,"2019-04-07T23:42:44",10.12,345.3116457],
    [141753,"2019-04-07T23:42:54",9.94,345.3116457],
    [141754,"2019-04-07T23:44:46",10.07,351.9181399],
    [141755,"2019-04-07T23:45:00",10.52,351.9181399],
    [141756,"2019-04-07T23:46:57",9.43,343.4600699],
    [141757,"2019-04-07T23:47:03",10.65,343.4600699],
    [141758,"2019-04-07T23:49:02",9.66,345.727965],
    [141759,"2019-04-07T23:49:07",9.56,345.727965],
    [141760,"2019-04-07T23:51:02",10.68,343.7230117],
    [141761,"2019-04-07T23:51:08",10.01,343.7230117],
    [141762,"2019-04-07T23:53:05",10.29,345.3445058],
    [141763,"2019-04-07T23:53:11",10.26,345.3445058],
    [141764,"2019-04-07T23:55:08",11.64,342.1672377],
    [141765,"2019-04-07T23:55:13",11.61,342.1672377],
    [141766,"2019-04-07T23:57:13",10.92,348.0725641],
    [141767,"2019-04-07T23:57:16",10.71,348.0725641],
    [141768,"2019-04-07T23:59:14",11.31,345.7060583],
    [141769,"2019-04-07T23:59:19",11.22,345.7060583],
    [141770,"2019-04-08T00:01:19",11.68,347.721965],
    [141771,"2019-04-08T00:01:46",11.37,347.721965],
    [141772,"2019-04-08T00:03:22",11.22,349.4201632],
    [141773,"2019-04-08T00:03:49",10.73,349.4201632],
    [141774,"2019-04-08T00:05:29",10.93,341.1702377],
    [141775,"2019-04-08T00:05:55",9.91,341.1702377],
    [141776,"2019-04-08T00:07:53",10.68,347.2508484],
    [141777,"2019-04-08T00:07:58",10.58,347.2508484],
    [141778,"2019-04-08T00:09:33",10.35,349.9022332],
    [141779,"2019-04-08T00:10:05",10.87,349.9022332],
    [141780,"2019-04-08T00:12:02",10.2,354.3503659],
    [141781,"2019-04-08T00:12:07",10.29,354.3503659],
    [141782,"2019-04-08T00:13:42",10.04,344.9172332],
    [141783,"2019-04-08T00:14:08",8.9,344.9172332],
    [141784,"2019-04-08T00:15:40",10.57,349.7597785],
    [141785,"2019-04-08T00:16:11",9.47,349.7597785],
    [141786,"2019-04-08T00:18:07",10.06,349.7597785],
    [141787,"2019-04-08T00:18:15",10.42,349.7597785],
    [141788,"2019-04-08T00:20:13",8.81,353.4848368],
    [141789,"2019-04-08T00:20:19",10.13,347.7000583],
    [141790,"2019-04-08T00:22:17",9.68,352.0496107],
    [141791,"2019-04-08T00:22:20",9.65,352.0496107],
    [141792,"2019-04-08T00:24:16",9.31,353.1780816],
    [141793,"2019-04-08T00:24:33",10.16,353.1780816],
    [141794,"2019-04-08T00:26:32",9.75,356.4648834],
    [141795,"2019-04-08T00:26:36",9.24,356.4648834],
    [141796,"2019-04-08T00:28:26",10.55,352.8384359],
    [141797,"2019-04-08T00:28:40",9.91,352.5864475],
    [141798,"2019-04-08T00:30:38",9.43,351.5237273],
    [141799,"2019-04-08T00:30:43",9.61,351.5237273],
    [141800,"2019-04-08T00:32:39",9.36,353.4957902],
    [141801,"2019-04-08T00:32:47",8.94,353.4957902],
    [141802,"2019-04-08T00:34:43",10.6,356.3115058],
    [141803,"2019-04-08T00:34:51",9.63,356.3115058],
    [141804,"2019-04-08T00:36:48",10.17,344.5118368],
    [141805,"2019-04-08T00:37:17",9.73,344.5118368],
    [141806,"2019-04-08T00:39:31",9.73,349.3215525],
    [141807,"2019-04-08T00:39:36",10.41,347.886296],
    [141808,"2019-04-08T00:41:28",10.55,356.2676924],
    [141809,"2019-04-08T00:41:37",9.5,347.7877157],
    [141810,"2019-04-08T00:43:34",10.38,352.192035],
    [141811,"2019-04-08T00:43:39",10.47,352.6631516],
    [141812,"2019-04-08T00:45:09",10.1,355.3254592],
    [141813,"2019-04-08T00:45:41",9.9,355.3254592],
    [141814,"2019-04-08T00:47:13",9.85,352.5316807],
    [141815,"2019-04-08T00:47:48",8.74,357.3085058],
    [141816,"2019-04-08T00:49:45",10.81,357.9768135],
    [141817,"2019-04-08T00:49:51",10.79,353.9340466],
    [141818,"2019-04-08T00:51:46",10.73,352.3235058],
    [141819,"2019-04-08T00:51:56",10.2,352.3235058],
    [141820,"2019-04-08T00:53:21",9.28,357.6262448],
    [141821,"2019-04-08T00:54:00",9.88,352.6850583],
    [141822,"2019-04-08T00:55:55",9.53,352.6850583],
    [141823,"2019-04-08T00:56:01",9.52,352.6850583],
    [141824,"2019-04-08T00:57:57",10.54,344.0955175],
    [141825,"2019-04-08T00:58:08",9.96,359.006704],
    [141826,"2019-04-08T01:00:07",9.99,355.9280466],
    [141827,"2019-04-08T01:00:18",10.79,351.4798834],
    [141828,"2019-04-08T01:02:14",10.15,350.9430466],
    [141829,"2019-04-08T01:02:20",10.09,350.9430466],
    [141830,"2019-04-08T01:04:15",9.32,356.3334126],
    [141831,"2019-04-08T01:04:22",9.34,356.3334126],
    [141832,"2019-04-08T01:06:13",10,351.633261],
    [141833,"2019-04-08T01:06:23",9.51,351.633261],
    [141834,"2019-04-08T01:08:22",9.91,354.8214825],
    [141835,"2019-04-08T01:08:27",8.79,354.8214825],
    [141836,"2019-04-08T01:10:13",9.59,350.8553893],
    [141837,"2019-04-08T01:10:27",9.16,350.8553893],
    [141838,"2019-04-08T01:12:24",9.76,6.068692125],
    [141839,"2019-04-08T01:12:30",9.9,6.068692125],
    [141840,"2019-04-08T01:14:26",8.93,355.3364126],
    [141841,"2019-04-08T01:14:32",8.81,355.3364126],
    [141842,"2019-04-08T01:16:29",9.32,6.813703307],
    [141843,"2019-04-08T01:16:35",9.52,6.813703307],
    [141844,"2019-04-08T01:18:41",9.52,350.1432377],
    [141845,"2019-04-08T01:18:46",10.15,350.1432377],
    [141846,"2019-04-08T01:20:41",9.51,354.3613193],
    [141847,"2019-04-08T01:20:48",8.77,354.3613193],
    [141848,"2019-04-08T01:22:44",9.35,355.5445874],
    [141849,"2019-04-08T01:22:49",9.24,355.5445874],
    [141850,"2019-04-08T01:23:41",9.69,353.8573426],
    [141851,"2019-04-08T01:24:17",9.43,353.5505874],
    [141852,"2019-04-08T01:26:14",8.7,357.5166807],
    [141853,"2019-04-08T01:26:18",8.52,357.5166807],
    [141854,"2019-04-08T01:28:14",7.76,343.1752215],
    [141855,"2019-04-08T01:28:19",7.65,343.1752215],
    [141856,"2019-04-08T01:30:17",8.34,355.1172843],
    [141857,"2019-04-08T01:30:22",8.19,355.1172843],
    [141858,"2019-04-08T01:31:48",7.91,343.8763893],
    [141859,"2019-04-08T01:32:23",9.06,346.2757552],
    [141860,"2019-04-08T01:33:54",9.05,352.8384359],
    [141861,"2019-04-08T01:34:24",9.66,347.8096224],
    [141862,"2019-04-08T01:35:58",7.25,347.8096224],
    [141863,"2019-04-08T01:36:25",7.57,347.8096224],
    [141864,"2019-04-08T01:38:25",9.6,349.9679534],
    [141865,"2019-04-08T01:38:36",9.9,349.9679534],
    [141866,"2019-04-08T01:40:35",8.42,351.2498018],
    [141867,"2019-04-08T01:40:41",8.39,351.2498018],
    [141868,"2019-04-08T01:42:37",8.95,349.036704],
    [141869,"2019-04-08T01:42:43",9.1,349.036704],
    [141870,"2019-04-08T01:44:41",6.51,357.0017506],
    [141871,"2019-04-08T01:44:45",8.23,357.0017506],
    [141872,"2019-04-08T01:46:39",8.86,350.1103776],
    [141873,"2019-04-08T01:46:45",7.86,350.1103776],
    [141874,"2019-04-08T01:48:42",8.27,348.6203543],
    [141875,"2019-04-08T01:48:48",8.57,348.6203543],
    [141876,"2019-04-08T01:50:45",7.67,344.1941282],
    [141877,"2019-04-08T01:50:50",7.52,344.1941282],
    [141878,"2019-04-08T01:51:31",6.44,342.2110816],
    [141879,"2019-04-08T01:51:37",7.69,342.2110816],
    [141880,"2019-04-08T01:51:48",7.12,16.38928599],
    [141881,"2019-04-08T01:53:50",7.09,351.0635641],
    [141882,"2019-04-08T01:53:54",5.32,351.0635641],
    [141883,"2019-04-08T01:55:50",8.12,340.0527506],
    [141884,"2019-04-08T01:55:56",7.95,340.0527506],
    [141885,"2019-04-08T01:57:52",8.17,333.9611865],
    [141886,"2019-04-08T01:57:58",8.13,333.9611865],
    [141887,"2019-04-08T01:59:50",8.53,330.0608135],
    [141888,"2019-04-08T02:00:08",8.16,330.1046574],
    [141889,"2019-04-08T02:02:00",8.93,338.5188834],
    [141890,"2019-04-08T02:02:13",8.9,338.5188834],
    [141891,"2019-04-08T02:04:40",8.98,342.5835874],
    [141892,"2019-04-08T02:04:45",9.16,342.5835874],
    [141893,"2019-04-08T02:07:00",9.17,335.1882377],
    [141894,"2019-04-08T02:07:04",9.94,335.1882377],
    [141895,"2019-04-08T02:09:00",8.68,340.5347902],
    [141896,"2019-04-08T02:09:06",9.4,340.5347902],
    [141897,"2019-04-08T02:11:02",10.45,331.255035],
    [141898,"2019-04-08T02:11:09",11.11,331.255035],
    [141899,"2019-04-08T02:13:04",9.32,340.1842215],
    [141900,"2019-04-08T02:13:10",9.33,340.1842215],
    [141901,"2019-04-08T02:15:05",9.98,342.4959301],
    [141902,"2019-04-08T02:15:10",9.97,342.4959301],
    [141903,"2019-04-08T02:16:33",10.19,336.919296],
    [141904,"2019-04-08T02:17:16",10.45,336.919296],
    [141905,"2019-04-08T02:19:12",10.04,341.0935641],
    [141906,"2019-04-08T02:19:17",10.55,341.0935641],
    [141907,"2019-04-08T02:21:16",11.06,336.8535758],
    [141908,"2019-04-08T02:21:27",10.75,336.8535758],
    [141909,"2019-04-08T02:23:19",11.51,338.2449883],
    [141910,"2019-04-08T02:23:32",11.28,338.2449883],
    [141911,"2019-04-08T02:25:36",11.24,335.8127623],
    [141912,"2019-04-08T02:25:40",11.12,335.8127623],
    [141913,"2019-04-08T02:27:40",9.55,345.2787552],
    [141914,"2019-04-08T02:27:46",10.94,345.2787552],
    [141915,"2019-04-08T02:28:13",9.26,345.2787552],
    [141916,"2019-04-08T02:30:10",10.69,342.4959301],
    [141917,"2019-04-08T02:30:16",9.6,342.4959301],
    [141918,"2019-04-08T02:31:51",10.14,344.0626574],
    [141919,"2019-04-08T02:32:24",10.25,344.0626574],
    [141920,"2019-04-08T02:34:17",11.19,335.3306924],
    [141921,"2019-04-08T02:34:24",10.02,335.3306924],
    [141922,"2019-04-08T02:36:34",10.04,338.7927785],
    [141923,"2019-04-08T02:36:41",11.42,338.7927785],
    [141924,"2019-04-08T02:38:36",10.74,328.3955058],
    [141925,"2019-04-08T02:38:43",11.14,328.3955058],
    [141926,"2019-04-08T02:40:38",10.04,329.8745758],
    [141927,"2019-04-08T02:40:49",9.46,329.8745758],
    [141928,"2019-04-08T02:42:53",9.45,334.6404475],
    [141929,"2019-04-08T02:43:24",9.82,344.3255991],
    [141930,"2019-04-08T02:44:59",11.39,333.9502332],
    [141931,"2019-04-08T02:45:28",10.6,334.3555991],
    [141932,"2019-04-08T02:47:03",9.56,334.3555991],
    [141933,"2019-04-08T02:47:37",10.26,334.3555991],
    [141934,"2019-04-08T02:49:36",12.26,330.7401049],
    [141935,"2019-04-08T02:49:41",12.21,330.7401049],
    [141936,"2019-04-08T02:51:36",10.76,338.99],
    [141937,"2019-04-08T02:51:53",11.18,328.4941166],
    [141938,"2019-04-08T02:53:45",10.56,337.1493776],
    [141939,"2019-04-08T02:53:56",9.97,337.1493776],
    [141940,"2019-04-08T02:55:55",11.21,333.4243193],
    [141941,"2019-04-08T02:56:01",11.22,333.4243193],
    [141942,"2019-04-08T02:57:58",10.41,327.2122377],
    [141943,"2019-04-08T02:58:04",10.11,327.2122377],
    [141944,"2019-04-08T03:00:01",10.63,323.3995525],
    [141945,"2019-04-08T03:00:06",10.45,323.3995525],
    [141946,"2019-04-08T03:02:18",10.36,325.2401749],
    [141947,"2019-04-08T03:02:43",10.22,325.2401749],
    [141948,"2019-04-08T03:04:53",10.32,323.0927668],
    [141949,"2019-04-08T03:05:03",11.32,323.0927668],
    [141950,"2019-04-08T03:07:10",11.39,327.8477157],
    [141951,"2019-04-08T03:07:16",10.98,327.8477157],
    [141952,"2019-04-08T03:09:15",10.94,332.2739417],
    [141953,"2019-04-08T03:09:22",10.8,332.2739417],
    [141954,"2019-04-08T03:11:19",10.46,339.1872215],
    [141955,"2019-04-08T03:11:56",11.97,339.1872215],
    [141956,"2019-04-08T03:13:54",11.09,334.2241282],
    [141957,"2019-04-08T03:14:00",11.11,334.2241282],
    [141958,"2019-04-08T03:15:58",12.29,332.0767506],
    [141959,"2019-04-08T03:16:03",11.54,332.0767506],
    [141960,"2019-04-08T03:18:00",11.63,331.0249534],
    [141961,"2019-04-08T03:18:06",11.98,331.0249534],
    [141962,"2019-04-08T03:19:58",14.75,333.3695525],
    [141963,"2019-04-08T03:20:06",13.57,333.3695525],
    [141964,"2019-04-08T03:22:02",12.7,331.846669],
    [141965,"2019-04-08T03:22:06",13.21,9.278813229],
    [141966,"2019-04-08T03:24:05",12.44,327.9791865],
    [141967,"2019-04-08T03:24:10",12.34,327.9791865],
    [141968,"2019-04-08T03:26:07",13.47,333.0299067],
    [141969,"2019-04-08T03:26:13",13.38,335.5826807],
    [141970,"2019-04-08T03:28:09",13.41,333.2928484],
    [141971,"2019-04-08T03:28:22",12.95,333.2928484],
    [141972,"2019-04-08T03:30:19",13.5,336.6125408],
    [141973,"2019-04-08T03:30:31",13.41,336.6125408],
    [141974,"2019-04-08T03:31:41",12.09,336.6125408],
    [141975,"2019-04-08T03:31:46",13.07,336.6125408],
    [141976,"2019-04-08T03:31:52",12.99,218.9117587],
    [141977,"2019-04-08T03:32:17",13.66,329.0747668],
    [141978,"2019-04-08T03:34:13",11.52,329.0747668],
    [141979,"2019-04-08T03:34:20",11.5,333.6215408],
    [141980,"2019-04-08T03:36:19",12.36,324.8347785],
    [141981,"2019-04-08T03:36:25",12.99,324.8347785],
    [141982,"2019-04-08T03:38:23",12.59,327.1793776],
    [141983,"2019-04-08T03:38:29",12.55,329.6116341],
    [141984,"2019-04-08T03:39:59",11.85,329.5349301],
    [141985,"2019-04-08T03:40:31",11.54,329.5349301],
    [141986,"2019-04-08T03:42:04",11.57,331.846669],
    [141987,"2019-04-08T03:42:33",13.38,327.6833543],
    [141988,"2019-04-08T03:44:31",12.7,330.1375175],
    [141989,"2019-04-08T03:44:37",11.92,330.1375175],
    [141990,"2019-04-08T03:46:35",13.45,331.4412727],
    [141991,"2019-04-08T03:46:39",13.51,331.4412727],
    [141992,"2019-04-08T03:48:35",12.16,327.4313659],
    [141993,"2019-04-08T03:48:42",12.31,327.4313659],
    [141994,"2019-04-08T03:50:05",11.64,325.7660583],
    [141995,"2019-04-08T03:50:51",13.29,325.7660583],
    [141996,"2019-04-08T03:52:46",13.15,323.1256574],
    [141997,"2019-04-08T03:52:56",13.17,323.1256574],
    [141998,"2019-04-08T03:54:55",11.9,325.2072843],
    [141999,"2019-04-08T03:55:00",11.95,325.2072843],
    [142000,"2019-04-08T03:56:57",12.38,327.343739],
    [142001,"2019-04-08T03:57:08",13.2,327.343739],
    [142002,"2019-04-08T03:59:06",10.9,331.3426924],
    [142003,"2019-04-08T03:59:11",11.01,331.3426924],
    [142004,"2019-04-08T04:01:08",10.25,322.5011632],
    [142005,"2019-04-08T04:01:13",10.81,322.5011632],
    [142006,"2019-04-08T04:03:09",10.2,316.3986457],
    [142007,"2019-04-08T04:03:15",10.27,316.3986457],
    [142008,"2019-04-08T04:05:12",9.85,320.2770816],
    [142009,"2019-04-08T04:05:17",10.07,320.2770816],
    [142010,"2019-04-08T04:07:22",10,311.9176224],
    [142011,"2019-04-08T04:07:51",9.88,311.9176224],
    [142012,"2019-04-08T04:09:50",10.27,315.1058135],
    [142013,"2019-04-08T04:09:55",10.05,315.1058135],
    [142014,"2019-04-08T04:11:34",9.68,327.4642565],
    [142015,"2019-04-08T04:12:10",10.38,319.6854475],
    [142016,"2019-04-08T04:13:35",9.53,321.6794475],
    [142017,"2019-04-08T04:14:10",8.79,321.6794475],
    [142018,"2019-04-08T04:16:07",9.96,323.1256574],
    [142019,"2019-04-08T04:16:13",10.61,323.1256574],
    [142020,"2019-04-08T04:18:10",10.52,325.3278018],
    [142021,"2019-04-08T04:18:14",11.16,325.3278018],
    [142022,"2019-04-08T04:20:08",10.75,317.6147435],
    [142023,"2019-04-08T04:20:14",10.58,317.6147435],
    [142024,"2019-04-08T04:22:20",10.63,315.7960583],
    [142025,"2019-04-08T04:22:23",9.56,315.7960583],
    [142026,"2019-04-08T04:24:20",11.21,313.0022494],
    [142027,"2019-04-08T04:24:26",10.9,313.0022494],
    [142028,"2019-04-08T04:26:25",9.94,322.1943776],
    [142029,"2019-04-08T04:26:30",9.96,322.1943776],
    [142030,"2019-04-08T04:28:29",10.81,316.6615874],
    [142031,"2019-04-08T04:28:32",10.89,316.6615874],
    [142032,"2019-04-08T04:30:30",10.79,307.6009301],
    [142033,"2019-04-08T04:30:34",11.32,307.6009301],
    [142034,"2019-04-08T04:32:30",9.93,316.6615874],
    [142035,"2019-04-08T04:32:35",11.13,316.6615874],
    [142036,"2019-04-08T04:34:33",13.07,315.5988368],
    [142037,"2019-04-08T04:34:38",12.1,315.5988368],
    [142038,"2019-04-08T04:36:39",12.01,312.1696107],
    [142039,"2019-04-08T04:36:44",11.15,312.1696107],
    [142040,"2019-04-08T04:38:42",9.72,314.8428718],
    [142041,"2019-04-08T04:38:46",9.62,314.8428718],
    [142042,"2019-04-08T04:40:42",10.95,323.9802332],
    [142043,"2019-04-08T04:40:48",11.3,323.9802332],
    [142044,"2019-04-08T04:42:48",11.12,321.8985758],
    [142045,"2019-04-08T04:42:52",11.08,321.8985758],
    [142046,"2019-04-08T04:44:47",11.09,318.6665408],
    [142047,"2019-04-08T04:44:57",11.25,318.6665408],
    [142048,"2019-04-08T04:46:54",11.17,317.0340933],
    [142049,"2019-04-08T04:46:57",11.14,317.0340933],
    [142050,"2019-04-08T04:48:53",11.34,322.6874009],
    [142051,"2019-04-08T04:48:59",11.22,322.6874009],
    [142052,"2019-04-08T04:50:55",10.91,318.0201399],
    [142053,"2019-04-08T04:50:59",10.88,318.0201399],
    [142054,"2019-04-08T04:53:10",10.96,322.3696924],
    [142055,"2019-04-08T04:53:39",11.09,322.3696924],
    [142056,"2019-04-08T04:55:16",10.76,324.2650816],
    [142057,"2019-04-08T04:55:48",10.55,324.2650816],
    [142058,"2019-04-08T04:56:43",11.13,330.4552565],
    [142059,"2019-04-08T04:56:47",10.9,330.4552565],
    [142060,"2019-04-08T04:56:51",10.88,330.4552565],
    [142061,"2019-04-08T04:56:57",10.93,330.4552565],
    [142062,"2019-04-08T04:58:53",10.6,324.9333893],
    [142063,"2019-04-08T04:58:59",10.54,324.9333893],
    [142064,"2019-04-08T05:00:55",9.5,320.3975991],
    [142065,"2019-04-08T05:01:00",9.36,320.3975991],
    [142066,"2019-04-08T05:02:55",10.49,321.7342448],
    [142067,"2019-04-08T05:03:06",9.56,321.7342448],
    [142068,"2019-04-08T05:04:58",10.84,314.5251632],
    [142069,"2019-04-08T05:05:08",10.8,314.5251632],
    [142070,"2019-04-08T05:06:39",11.69,12.12738425],
    [142071,"2019-04-08T05:07:12",10.4,12.12738425],
    [142072,"2019-04-08T05:09:10",10.42,319.3458018],
    [142073,"2019-04-08T05:09:23",11.4,319.3458018],
    [142074,"2019-04-08T05:11:21",11.31,317.4504126],
    [142075,"2019-04-08T05:11:29",12.44,317.4504126],
    [142076,"2019-04-08T05:13:28",11.59,323.0051399],
    [142077,"2019-04-08T05:13:33",11,323.0051399],
    [142078,"2019-04-08T05:15:27",10.69,320.4085525],
    [142079,"2019-04-08T05:15:34",9.94,320.4085525],
    [142080,"2019-04-08T05:17:32",10.92,317.9215291],
    [142081,"2019-04-08T05:17:39",10.89,317.9215291],
    [142082,"2019-04-08T05:19:38",12.04,320.6605408],
    [142083,"2019-04-08T05:19:43",10.08,320.6605408],
    [142084,"2019-04-08T05:21:43",10.17,324.6266341],
    [142085,"2019-04-08T05:21:49",10.35,324.6266341],
    [142086,"2019-04-08T05:24:19",10.44,320.8139184],
    [142087,"2019-04-08T05:24:24",11.21,320.8139184],
    [142088,"2019-04-08T05:26:24",10.61,311.3698018],
    [142089,"2019-04-08T05:26:29",10.68,311.3698018],
    [142090,"2019-04-08T05:28:29",11.65,307.1736574],
    [142091,"2019-04-08T05:28:33",11.91,307.1736574],
    [142092,"2019-04-08T05:30:30",12.21,310.4933193],
    [142093,"2019-04-08T05:30:34",11.51,310.4933193],
    [142094,"2019-04-08T05:32:34",12,8.424242208],
    [142095,"2019-04-08T05:32:38",12.07,8.424242208],
    [142096,"2019-04-08T05:34:35",11.68,314.4813193],
    [142097,"2019-04-08T05:34:40",11.7,314.4813193],
    [142098,"2019-04-08T05:36:35",11.31,318.2721282],
    [142099,"2019-04-08T05:36:41",11.42,318.2721282],
    [142100,"2019-04-08T05:38:40",12.41,316.5082098],
    [142101,"2019-04-08T05:38:46",12.47,316.5082098],
    [142102,"2019-04-08T05:40:14",11.52,312.4325525],
    [142103,"2019-04-08T05:40:53",11.19,312.4325525],
    [142104,"2019-04-08T05:43:50",11.28,315.7193543],
    [142105,"2019-04-08T05:44:02",11.06,315.3358951],
    [142106,"2019-04-08T05:46:00",10.68,306.2862215],
    [142107,"2019-04-08T05:46:06",11.78,306.2862215],
    [142108,"2019-04-08T05:48:05",11.76,314.4594126],
    [142109,"2019-04-08T05:48:10",11.91,314.4594126],
    [142110,"2019-04-08T05:50:07",11.19,314.897669],
    [142111,"2019-04-08T05:50:15",10.87,311.0849534],
    [142112,"2019-04-08T05:52:13",11.95,307.7324009],
    [142113,"2019-04-08T05:52:19",11.87,307.7324009],
    [142114,"2019-04-08T05:54:16",10.88,305.168704],
    [142115,"2019-04-08T05:54:23",11.14,305.168704],
    [142116,"2019-04-08T05:55:10",11.84,310.9753893],
    [142117,"2019-04-08T05:56:51",11.68,313.6048368],
    [142118,"2019-04-08T05:59:02",11.63,308.9485291],
    [142119,"2019-04-08T05:59:08",10.2,308.9485291],
    [142120,"2019-04-08T06:01:12",10.3,313.3528484],
    [142121,"2019-04-08T06:01:16",12.01,313.3528484],
    [142122,"2019-04-08T06:03:11",11.51,311.7971049],
    [142123,"2019-04-08T06:03:31",11.54,311.7971049],
    [142124,"2019-04-08T06:05:28",12.96,306.3957552],
    [142125,"2019-04-08T06:05:33",12.19,306.3957552],
    [142126,"2019-04-08T06:07:37",12.12,315.3139883],
    [142127,"2019-04-08T06:08:07",11.19,315.3139883],
    [142128,"2019-04-08T06:10:01",11.69,309.8688251],
    [142129,"2019-04-08T06:10:07",13.16,309.8688251],
    [142130,"2019-04-08T06:11:39",12.39,312.4106457],
    [142131,"2019-04-08T06:12:10",10.8,312.4106457],
    [142132,"2019-04-08T06:14:07",12.45,308.2692377],
    [142133,"2019-04-08T06:14:11",12.51,308.2692377],
    [142134,"2019-04-08T06:15:42",12.02,308.2692377],
    [142135,"2019-04-08T06:16:20",11.54,308.9266224],
    [142136,"2019-04-08T06:18:18",11.42,298.1568135],
    [142137,"2019-04-08T06:18:22",11.12,298.1568135],
    [142138,"2019-04-08T06:19:45",12.4,312.8160117],
    [142139,"2019-04-08T06:20:24",10.75,304.2812377],
    [142140,"2019-04-08T06:21:56",12.87,310.3618484],
    [142141,"2019-04-08T06:22:36",11.98,307.6885874],
    [142142,"2019-04-08T06:24:01",12.24,304.2374242],
    [142143,"2019-04-08T06:24:42",12.33,310.1427506],
    [142144,"2019-04-08T06:26:36",11.57,309.5839767],
    [142145,"2019-04-08T06:26:45",11.96,309.5839767],
    [142146,"2019-04-08T06:28:11",12.01,310.9206224],
    [142147,"2019-04-08T06:29:00",10.6,310.9206224],
    [142148,"2019-04-08T06:30:57",11.35,307.5790233],
    [142149,"2019-04-08T06:31:04",11.33,307.5790233],
    [142150,"2019-04-08T06:33:03",11.87,311.1287668],
    [142151,"2019-04-08T06:33:08",11.75,311.1287668],
    [142152,"2019-04-08T06:35:04",11.93,312.2024709],
    [142153,"2019-04-08T06:35:16",10.58,312.2024709],
    [142154,"2019-04-08T06:37:14",12.97,308.1816107],
    [142155,"2019-04-08T06:37:21",12.87,308.1816107],
    [142156,"2019-04-08T06:39:19",11.92,310.5262098],
    [142157,"2019-04-08T06:39:48",12.14,310.5262098],
    [142158,"2019-04-08T06:41:22",12.52,305.2125175],
    [142159,"2019-04-08T06:41:50",11.31,305.2125175],
    [142160,"2019-04-08T06:43:24",12.6,308.400739],
    [142161,"2019-04-08T06:43:53",12.48,308.400739],
    [142162,"2019-04-08T06:45:51",12.74,305.4645058],
    [142163,"2019-04-08T06:45:57",11.97,305.4645058],
    [142164,"2019-04-08T06:47:55",13.72,310.5919301],
    [142165,"2019-04-08T06:48:00",13.15,310.5919301],
    [142166,"2019-04-08T06:49:57",11.28,307.8748251],
    [142167,"2019-04-08T06:50:03",10.95,307.8748251],
    [142168,"2019-04-08T06:52:02",12.25,309.2881749],
    [142169,"2019-04-08T06:52:07",12.42,309.2881749],
    [142170,"2019-04-08T06:54:06",11.88,305.0043426],
    [142171,"2019-04-08T06:54:12",11.9,305.0043426],
    [142172,"2019-04-08T06:56:20",11.88,302.856965],
    [142173,"2019-04-08T06:56:27",11.08,302.856965],
    [142174,"2019-04-08T06:58:23",11.78,301.8161516],
    [142175,"2019-04-08T06:58:29",11.63,301.8161516],
    [142176,"2019-04-08T07:00:27",11.63,307.2612843],
    [142177,"2019-04-08T07:00:34",11.25,307.2612843],
    [142178,"2019-04-08T07:02:28",9.77,298.354035],
    [142179,"2019-04-08T07:02:35",9.9,298.354035],
    [142180,"2019-04-08T07:04:34",10.57,308.2802215],
    [142181,"2019-04-08T07:04:39",10.71,308.2802215],
    [142182,"2019-04-08T07:06:35",10.21,310.4604592],
    [142183,"2019-04-08T07:06:41",10,310.4604592],
    [142184,"2019-04-08T07:08:35",9.64,308.2254242],
    [142185,"2019-04-08T07:08:47",10.2,308.2254242],
    [142186,"2019-04-08T07:10:42",9.74,308.2035175],
    [142187,"2019-04-08T07:10:47",9.56,313.9663893],
    [142188,"2019-04-08T07:12:46",10.96,301.9914359],
    [142189,"2019-04-08T07:12:56",10.22,301.9914359],
    [142190,"2019-04-08T07:14:50",11.52,289.9945758],
    [142191,"2019-04-08T07:14:58",11.96,289.9945758],
    [142192,"2019-04-08T07:16:51",10.28,295.2972843],
    [142193,"2019-04-08T07:17:01",10.49,295.2972843],
    [142194,"2019-04-08T07:18:57",11.46,282.0076224],
    [142195,"2019-04-08T07:19:03",12.11,282.0076224],
    [142196,"2019-04-08T07:20:57",11.25,290.6847902],
    [142197,"2019-04-08T07:21:07",11.37,286.1818601],
    [142198,"2019-04-08T07:23:04",12.25,284.4179417],
    [142199,"2019-04-08T07:23:09",12.36,284.4179417],
    [142200,"2019-04-08T07:25:22",12.44,295.8451049],
    [142201,"2019-04-08T07:25:56",12.9,295.8451049],
    [142202,"2019-04-08T07:27:28",11.58,290.5533193],
    [142203,"2019-04-08T07:28:01",10.57,290.5533193],
    [142204,"2019-04-08T07:29:56",12.47,279.4438951],
    [142205,"2019-04-08T07:30:06",11.6,279.4438951],
    [142206,"2019-04-08T07:32:07",11.54,286.7296807],
    [142207,"2019-04-08T07:32:12",11.49,286.7296807],
    [142208,"2019-04-08T07:34:10",12.5,283.9468251],
    [142209,"2019-04-08T07:34:17",13.32,283.9468251],
    [142210,"2019-04-08T07:36:16",11.69,353.9997668],
    [142211,"2019-04-08T07:36:31",11.92,353.9997668],
    [142212,"2019-04-08T07:38:23",12.68,286.2037668],
    [142213,"2019-04-08T07:38:32",11.03,286.2037668],
    [142214,"2019-04-08T07:40:24",12.08,280.4518484],
    [142215,"2019-04-08T07:40:32",11.72,280.4518484],
    [142216,"2019-04-08T07:42:27",12.18,283.7167435],
    [142217,"2019-04-08T07:42:34",11.15,283.7167435],
    [142218,"2019-04-08T07:44:30",12.43,288.0443893],
    [142219,"2019-04-08T07:44:38",12.45,288.0443893],
    [142220,"2019-04-08T07:45:11",10.73,288.0443893],
    [142221,"2019-04-08T07:45:26",11.89,288.0443893],
    [142222,"2019-04-08T07:47:23",11.66,283.6619767],
    [142223,"2019-04-08T07:47:28",11.54,283.6619767],
    [142224,"2019-04-08T07:49:26",12.86,284.910965],
    [142225,"2019-04-08T07:49:29",12.84,284.910965],
    [142226,"2019-04-08T07:51:27",11.93,279.3891282],
    [142227,"2019-04-08T07:51:34",11.04,279.3891282],
    [142228,"2019-04-08T07:53:32",11.25,281.0215758],
    [142229,"2019-04-08T07:53:44",11.18,281.0215758],
    [142230,"2019-04-08T07:55:44",11.41,276.5405525],
    [142231,"2019-04-08T07:55:50",11.32,276.5405525],
    [142232,"2019-04-08T07:57:42",11.83,279.4986924],
    [142233,"2019-04-08T07:57:52",11.57,279.4986924],
    [142234,"2019-04-08T07:59:51",11.65,283.5414592],
    [142235,"2019-04-08T07:59:57",11.91,283.5414592],
    [142236,"2019-04-08T08:01:52",11.63,280.6928834],
    [142237,"2019-04-08T08:02:00",11.6,280.6928834],
    [142238,"2019-04-08T08:03:53",10.74,278.173],
    [142239,"2019-04-08T08:04:00",10.77,278.173],
    [142240,"2019-04-08T08:05:51",10.6,275.6421632],
    [142241,"2019-04-08T08:06:00",10.25,275.6421632],
    [142242,"2019-04-08T08:07:53",11.85,275.6421632],
    [142243,"2019-04-08T08:08:12",10.94,275.9598718],
    [142244,"2019-04-08T08:10:03",11.46,284.3850816],
    [142245,"2019-04-08T08:10:15",12.22,286.5105525],
    [142246,"2019-04-08T08:12:08",11.72,282.0623893],
    [142247,"2019-04-08T08:12:18",11,283.2456574],
    [142248,"2019-04-08T08:14:16",13.05,277.0007157],
    [142249,"2019-04-08T08:14:27",13.1,277.0007157],
    [142250,"2019-04-08T08:16:22",12.1,282.1500466],
    [142251,"2019-04-08T08:16:31",12.04,278.3921282],
    [142252,"2019-04-08T08:18:25",11.82,270.438035],
    [142253,"2019-04-08T08:18:40",11.47,270.438035],
    [142254,"2019-04-08T08:20:41",11.37,283.990669],
    [142255,"2019-04-08T08:20:45",11.23,281.4378951],
    [142256,"2019-04-08T08:22:42",12.65,276.0365758],
    [142257,"2019-04-08T08:22:51",12.03,276.6720233],
    [142258,"2019-04-08T08:24:51",11.05,280.7914942],
    [142259,"2019-04-08T08:24:55",11.87,280.7914942],
    [142260,"2019-04-08T08:26:44",12.03,280.7914942],
    [142261,"2019-04-08T08:26:56",11.75,280.7914942],
    [142262,"2019-04-08T08:29:01",11.78,283.3004242],
    [142263,"2019-04-08T08:29:08",12.23,283.3004242],
    [142264,"2019-04-08T08:30:59",12.07,288.2087506],
    [142265,"2019-04-08T08:31:12",11.63,288.2087506],
    [142266,"2019-04-08T08:33:06",10.56,286.2037668],
    [142267,"2019-04-08T08:33:16",12.08,286.2037668],
    [142268,"2019-04-08T08:35:05",11.96,278.6988834],
    [142269,"2019-04-08T08:35:16",12.22,278.6988834],
    [142270,"2019-04-08T08:37:16",11.16,280.0355291],
    [142271,"2019-04-08T08:37:24",11.94,280.0355291],
    [142272,"2019-04-08T08:39:21",11.57,283.2237506],
    [142273,"2019-04-08T08:39:58",11.11,283.2237506],
    [142274,"2019-04-08T08:41:51",12.38,273.1441865],
    [142275,"2019-04-08T08:41:59",11.57,273.1441865],
    [142276,"2019-04-08T08:43:43",12.01,275.7626807],
    [142277,"2019-04-08T08:44:35",10.62,285.4149417],
    [142278,"2019-04-08T08:45:49",10.94,285.4149417],
    [142279,"2019-04-08T08:46:41",11.46,278.5455058],
    [142280,"2019-04-08T08:48:35",12.03,272.4210816],
    [142281,"2019-04-08T08:48:50",11.69,275.2477506],
    [142282,"2019-04-08T08:50:48",12.04,281.996669],
    [142283,"2019-04-08T08:51:00",12.28,283.4318951],
    [142284,"2019-04-08T08:52:54",11.01,274.1192494],
    [142285,"2019-04-08T08:53:04",11.69,268.7398368],
    [142286,"2019-04-08T08:54:55",11.12,278.4578484],
    [142287,"2019-04-08T08:55:05",10.79,281.919965],
    [142288,"2019-04-08T08:57:04",12.03,280.999669],
    [142289,"2019-04-08T08:57:11",12.01,280.999669],
    [142290,"2019-04-08T08:59:07",12.46,270.8872448],
    [142291,"2019-04-08T08:59:16",11.32,270.8872448],
    [142292,"2019-04-08T09:01:14",12.24,275.3353776],
    [142293,"2019-04-08T09:01:18",12.26,275.3353776],
    [142294,"2019-04-08T09:03:12",12.5,276.4528951],
    [142295,"2019-04-08T09:03:24",12.69,276.4528951],
    [142296,"2019-04-08T09:05:22",12.8,262.5168018],
    [142297,"2019-04-08T09:05:27",12.27,262.5168018],
    [142298,"2019-04-08T09:07:26",11.99,270.3284709],
    [142299,"2019-04-08T09:07:31",11.96,270.3284709],
    [142300,"2019-04-08T09:09:28",10.75,269.2328601],
    [142301,"2019-04-08T09:10:26",12.12,269.2328601],
    [142302,"2019-04-08T09:12:23",12.14,267.8195408],
    [142303,"2019-04-08T09:12:34",11.57,267.8195408],
    [142304,"2019-04-08T09:14:34",11.84,265.5187552],
    [142305,"2019-04-08T09:14:40",11.91,265.5187552],
    [142306,"2019-04-08T09:16:31",11.16,252.0537937],
    [142307,"2019-04-08T09:16:40",11.09,252.0537937],
    [142308,"2019-04-08T09:17:57",12.92,255.0228718],
    [142309,"2019-04-08T09:18:53",13.08,255.0228718],
    [142310,"2019-04-08T09:20:50",13.3,254.9571363],
    [142311,"2019-04-08T09:20:58",11.22,257.8057273],
    [142312,"2019-04-08T09:22:05",12.92,257.8057273],
    [142313,"2019-04-08T09:23:00",13.13,262.2319534],
    [142314,"2019-04-08T09:24:58",11.75,250.7828834],
    [142315,"2019-04-08T09:25:46",10.74,263.0207785],
    [142316,"2019-04-08T09:26:57",13.47,259.0547157],
    [142317,"2019-04-08T09:27:51",11.78,259.0547157],
    [142318,"2019-04-08T09:29:13",13.37,255.7678834],
    [142319,"2019-04-08T09:29:54",14.49,255.7678834],
    [142320,"2019-04-08T09:31:28",13.11,257.2469534],
    [142321,"2019-04-08T09:31:57",13.26,257.2469534],
    [142322,"2019-04-08T09:33:55",12.84,255.8884009],
    [142323,"2019-04-08T09:34:07",12.22,255.8884009],
    [142324,"2019-04-08T09:35:33",13.4,252.1743112],
    [142325,"2019-04-08T09:36:14",15.59,252.1743112],
    [142326,"2019-04-08T09:37:40",13.44,255.000965],
    [142327,"2019-04-08T09:38:22",13.18,255.000965],
    [142328,"2019-04-08T09:39:47",14.55,259.1204359],
    [142329,"2019-04-08T09:40:26",13.9,259.1204359],
    [142330,"2019-04-08T09:42:29",13.95,261.1582494],
    [142331,"2019-04-08T09:42:39",15.56,261.1582494],
    [142332,"2019-04-08T09:44:32",14.56,257.4441749],
    [142333,"2019-04-08T09:44:44",13.91,253.1713112],
    [142334,"2019-04-08T09:45:59",13.35,250.3665641],
    [142335,"2019-04-08T09:46:49",11.57,250.3665641],
    [142336,"2019-04-08T09:48:01",13.88,249.0518403],
    [142337,"2019-04-08T09:48:59",13.65,249.0518403],
    [142338,"2019-04-08T09:50:58",13.59,261.0487157],
    [142339,"2019-04-08T09:51:44",12.04,253.5876305],
    [142340,"2019-04-08T09:53:43",13.43,257.9481516],
    [142341,"2019-04-08T09:53:49",13.46,257.9481516],
    [142342,"2019-04-08T09:55:49",12.85,249.0627937],
    [142343,"2019-04-08T09:55:53",13.21,249.0627937],
    [142344,"2019-04-08T09:57:50",11.28,253.4561597],
    [142345,"2019-04-08T09:57:54",12.11,253.4561597],
    [142346,"2019-04-08T09:59:54",13.9,257.2140933],
    [142347,"2019-04-08T09:59:59",13.99,257.2140933],
    [142348,"2019-04-08T10:01:10",12.08,258.8903543],
    [142349,"2019-04-08T10:02:01",12.61,258.8903543],
    [142350,"2019-04-08T10:04:10",12.58,256.9401982],
    [142351,"2019-04-08T10:04:21",11.91,261.7498834],
    [142352,"2019-04-08T10:06:19",11.3,256.4581282],
    [142353,"2019-04-08T10:06:26",11.5,256.4581282],
    [142354,"2019-04-08T10:08:19",12.42,253.4123462],
    [142355,"2019-04-08T10:08:27",11.84,253.4123462],
    [142356,"2019-04-08T10:10:19",13.44,258.7041166],
    [142357,"2019-04-08T10:10:28",12.4,258.7041166],
    [142358,"2019-04-08T10:12:23",12.86,256.3923776],
    [142359,"2019-04-08T10:12:32",12.79,256.3923776],
    [142360,"2019-04-08T10:14:26",11.94,258.0248251],
    [142361,"2019-04-08T10:14:38",12.93,258.0248251],
    [142362,"2019-04-08T10:16:31",13.37,247.3098287],
    [142363,"2019-04-08T10:16:44",12.57,247.3098287],
    [142364,"2019-04-08T10:18:36",14.11,249.3476422],
    [142365,"2019-04-08T10:18:48",12.8,249.3476422],
    [142366,"2019-04-08T10:19:59",15.57,249.3476422],
    [142367,"2019-04-08T10:20:58",13.44,253.5766771],
    [142368,"2019-04-08T10:22:51",12.61,253.5766771],
    [142369,"2019-04-08T10:23:02",12.14,256.0856224],
    [142370,"2019-04-08T10:24:54",13.33,250.8267121],
    [142371,"2019-04-08T10:25:03",14.35,249.1723578],
    [142372,"2019-04-08T10:26:17",13.43,255.0667005],
    [142373,"2019-04-08T10:27:07",13.45,254.2121247],
    [142374,"2019-04-08T10:29:02",13.43,251.2211247],
    [142375,"2019-04-08T10:29:16",13.69,255.0995758],
    [142376,"2019-04-08T10:30:33",12.94,255.0995758],
    [142377,"2019-04-08T10:31:24",13.11,249.8187587],
    [142378,"2019-04-08T10:33:21",12.13,255.7788368],
    [142379,"2019-04-08T10:33:33",10.44,253.3027821],
    [142380,"2019-04-08T10:35:28",12.48,254.8037587],
    [142381,"2019-04-08T10:35:35",12.36,254.8037587],
    [142382,"2019-04-08T10:37:23",13.98,248.3177821],
    [142383,"2019-04-08T10:38:26",12.83,246.7072413],
    [142384,"2019-04-08T10:40:24",12.64,246.7072413],
    [142385,"2019-04-08T10:40:37",13.09,252.5796771],
    [142386,"2019-04-08T10:42:27",13.28,247.1454825],
    [142387,"2019-04-08T10:42:38",13.79,247.1454825],
    [142388,"2019-04-08T10:44:31",12.54,244.5050816],
    [142389,"2019-04-08T10:44:39",13.15,242.3686422],
    [142390,"2019-04-08T10:46:05",12.59,239.9254475],
    [142391,"2019-04-08T10:46:50",13.87,242.4453462],
    [142392,"2019-04-08T10:48:45",12.67,242.4453462],
    [142393,"2019-04-08T10:49:02",14.54,237.591817],
    [142394,"2019-04-08T10:50:13",13.47,235.7511946],
    [142395,"2019-04-08T10:51:17",13.4,242.8726189],
    [142396,"2019-04-08T10:53:12",12.65,239.6953811],
    [142397,"2019-04-08T10:53:18",12.6,241.1196538],
    [142398,"2019-04-08T10:55:13",13.79,241.1087005],
    [142399,"2019-04-08T10:55:20",13.72,241.1087005],
    [142400,"2019-04-08T10:57:17",13.09,237.3288753],
    [142401,"2019-04-08T10:57:28",12.95,237.3288753],
    [142402,"2019-04-08T10:59:28",14.56,241.1196538],
    [142403,"2019-04-08T10:59:39",15.7,241.1196538],
    [142404,"2019-04-08T11:00:54",15.09,232.3876888],
    [142405,"2019-04-08T11:01:45",15.41,232.3876888],
    [142406,"2019-04-08T11:03:41",15.45,233.8010233],
    [142407,"2019-04-08T11:03:47",16.48,233.8010233],
    [142408,"2019-04-08T11:05:02",15.86,235.9922296],
    [142409,"2019-04-08T11:05:48",13.92,235.9922296],
    [142410,"2019-04-08T11:07:46",15.31,228.564035],
    [142411,"2019-04-08T11:07:52",15.66,228.564035],
    [142412,"2019-04-08T11:09:04",16.13,237.1973893],
    [142413,"2019-04-08T11:09:55",14.87,237.1973893],
    [142414,"2019-04-08T11:11:51",13.95,242.6206305],
    [142415,"2019-04-08T11:11:56",15.93,242.6206305],
    [142416,"2019-04-08T11:14:02",16.02,239.2242646],
    [142417,"2019-04-08T11:14:16",14.77,239.2242646],
    [142418,"2019-04-08T11:16:09",15.97,234.8747121],
    [142419,"2019-04-08T11:16:21",17.71,234.8747121],
    [142420,"2019-04-08T11:18:12",17.5,228.7064592],
    [142421,"2019-04-08T11:18:22",17.6,228.7064592],
    [142422,"2019-04-08T11:19:32",16.74,233.5271282],
    [142423,"2019-04-08T11:20:27",16.48,235.762148],
    [142424,"2019-04-08T11:22:19",17.93,238.8408054],
    [142425,"2019-04-08T11:22:32",17.35,238.8408054],
    [142426,"2019-04-08T11:24:25",17.15,234.1844825],
    [142427,"2019-04-08T11:24:39",15.95,234.1844825],
    [142428,"2019-04-08T11:26:22",16.64,233.1765291],
    [142429,"2019-04-08T11:26:42",16.44,233.1765291],
    [142430,"2019-04-08T11:28:40",17.03,239.048965],
    [142431,"2019-04-08T11:28:46",17.9,239.048965],
    [142432,"2019-04-08T11:30:42",18.26,232.4862995],
    [142433,"2019-04-08T11:30:48",18.11,232.4862995],
    [142434,"2019-04-08T11:32:44",18.24,231.4783462],
    [142435,"2019-04-08T11:32:50",18.39,231.4783462],
    [142436,"2019-04-08T11:34:49",14.96,236.8468054],
    [142437,"2019-04-08T11:35:15",17.89,236.8468054],
    [142438,"2019-04-08T11:36:51",14.99,232.4534242],
    [142439,"2019-04-08T11:37:23",16.76,232.4534242],
    [142440,"2019-04-08T11:39:17",16.07,238.7421946],
    [142441,"2019-04-08T11:39:24",15.43,238.7421946],
    [142442,"2019-04-08T11:40:57",16.55,238.8079301],
    [142443,"2019-04-08T11:41:40",16.84,233.5928637],
    [142444,"2019-04-08T11:43:38",17.95,236.2770933],
    [142445,"2019-04-08T11:43:49",18.01,237.1316538],
    [142446,"2019-04-08T11:45:44",17.21,240.6375991],
    [142447,"2019-04-08T11:45:49",17.28,240.6375991],
    [142448,"2019-04-08T11:47:41",15.82,240.7800233],
    [142449,"2019-04-08T11:47:49",16.11,235.8059767],
    [142450,"2019-04-08T11:49:43",18.04,235.6854592],
    [142451,"2019-04-08T11:49:54",17.8,239.9802296],
    [142452,"2019-04-08T11:51:47",15.72,239.9802296],
    [142453,"2019-04-08T11:51:56",14.92,249.3366888],
    [142454,"2019-04-08T11:53:51",14.69,249.3366888],
    [142455,"2019-04-08T11:53:59",15.08,233.0779184],
    [142456,"2019-04-08T11:55:55",17.32,232.771148],
    [142457,"2019-04-08T11:56:03",18.06,239.0818403],
    [142458,"2019-04-08T11:57:56",18.94,239.0818403],
    [142459,"2019-04-08T11:58:04",16.99,236.5290816],
    [142460,"2019-04-08T11:59:54",16.51,242.9602762],
    [142461,"2019-04-08T12:00:08",18.45,242.9602762],
    [142462,"2019-04-08T12:02:04",17.43,237.2412179],
    [142463,"2019-04-08T12:02:09",17.5,240.1445758],
    [142464,"2019-04-08T12:04:09",18.59,240.5608951],
    [142465,"2019-04-08T12:04:14",17.7,243.4861597],
    [142466,"2019-04-08T12:06:08",19.56,243.4861597],
    [142467,"2019-04-08T12:06:14",18.8,241.042965],
    [142468,"2019-04-08T12:08:13",17.13,234.8966189],
    [142469,"2019-04-08T12:08:19",17.3,234.8966189],
    [142470,"2019-04-08T12:10:17",19.42,234.8747121],
    [142471,"2019-04-08T12:10:23",18.75,236.8577587],
    [142472,"2019-04-08T12:12:22",19.42,239.3995641],
    [142473,"2019-04-08T12:12:27",17.29,242.2590933],
    [142474,"2019-04-08T12:14:23",18.58,237.7232879],
    [142475,"2019-04-08T12:14:29",18.64,237.7232879],
    [142476,"2019-04-08T12:16:29",20.91,235.1047937],
    [142477,"2019-04-08T12:16:34",19.26,235.1047937],
    [142478,"2019-04-08T12:18:38",19.35,239.0051363],
    [142479,"2019-04-08T12:19:15",18.17,239.0051363],
    [142480,"2019-04-08T12:21:14",19.17,237.3836422],
    [142481,"2019-04-08T12:21:27",18.39,237.3836422],
    [142482,"2019-04-08T12:23:20",18,234.5569883],
    [142483,"2019-04-08T12:23:30",19.25,234.5569883],
    [142484,"2019-04-08T12:25:25",16.87,238.1396224],
    [142485,"2019-04-08T12:25:33",15.28,238.1396224],
    [142486,"2019-04-08T12:27:28",20.37,240.9334009],
    [142487,"2019-04-08T12:27:39",19.34,240.9334009],
    [142488,"2019-04-08T12:29:29",18.83,232.3986422],
    [142489,"2019-04-08T12:29:42",18.19,232.3986422],
    [142490,"2019-04-08T12:31:30",18.39,225.7811946],
    [142491,"2019-04-08T12:31:44",17.34,225.7811946],
    [142492,"2019-04-08T12:33:31",17.55,237.1864359],
    [142493,"2019-04-08T12:33:45",15.89,237.1864359],
    [142494,"2019-04-08T12:35:40",17.16,233.8886655],
    [142495,"2019-04-08T12:35:52",15.61,233.8886655],
    [142496,"2019-04-08T12:37:52",17.72,237.1426224],
    [142497,"2019-04-08T12:37:57",16.92,237.1426224],
    [142498,"2019-04-08T12:39:53",17.18,239.3776422],
    [142499,"2019-04-08T12:39:58",17.23,239.3776422],
    [142500,"2019-04-08T12:41:48",16.28,241.0320117],
    [142501,"2019-04-08T12:42:03",18.3,241.5031282],
    [142502,"2019-04-08T12:43:55",16.39,241.5031282],
    [142503,"2019-04-08T12:44:06",17.87,235.8498054],
    [142504,"2019-04-08T12:46:02",17.91,229.2652179],
    [142505,"2019-04-08T12:46:06",18.01,229.2652179],
    [142506,"2019-04-08T12:47:56",20.08,237.9643229],
    [142507,"2019-04-08T12:48:07",20.14,237.9643229],
    [142508,"2019-04-08T12:50:04",15.98,235.0828718],
    [142509,"2019-04-08T12:50:10",18.56,235.0828718],
    [142510,"2019-04-08T12:51:55",18.95,237.3946107],
    [142511,"2019-04-08T12:52:13",18.87,237.3946107],
    [142512,"2019-04-08T12:54:11",18.21,236.0251049],
    [142513,"2019-04-08T12:54:24",18.72,233.9434475],
    [142514,"2019-04-08T12:56:23",18.19,234.4583776],
    [142515,"2019-04-08T12:56:29",18.1,234.4583776],
    [142516,"2019-04-08T12:58:27",19.35,235.8059767],
    [142517,"2019-04-08T12:58:33",15.78,235.8059767],
    [142518,"2019-04-08T13:00:31",20.13,232.4972529],
    [142519,"2019-04-08T13:00:34",20.44,232.4972529],
    [142520,"2019-04-08T13:02:33",20.01,240.2541247],
    [142521,"2019-04-08T13:02:38",20.04,240.2541247],
    [142522,"2019-04-08T13:04:33",20.52,238.1067471],
    [142523,"2019-04-08T13:04:39",20.48,238.1067471],
    [142524,"2019-04-08T13:06:35",20.22,231.9165874],
    [142525,"2019-04-08T13:06:45",20.28,231.9165874],
    [142526,"2019-04-08T13:08:38",22.47,236.1565758],
    [142527,"2019-04-08T13:08:51",21.29,236.1565758],
    [142528,"2019-04-08T13:10:32",20.4,236.1565758],
    [142529,"2019-04-08T13:10:55",21.72,235.6416305],
    [142530,"2019-04-08T13:12:54",22.34,238.9722762],
    [142531,"2019-04-08T13:12:58",22.13,238.9722762],
    [142532,"2019-04-08T13:14:52",21.2,239.5529417],
    [142533,"2019-04-08T13:15:01",21.26,239.5529417],
    [142534,"2019-04-08T13:16:55",21.52,237.2850466],
    [142535,"2019-04-08T13:17:03",20.39,237.2850466],
    [142536,"2019-04-08T13:18:56",21.48,239.5200816],
    [142537,"2019-04-08T13:19:09",21.08,239.5200816],
    [142538,"2019-04-08T13:21:03",21.52,242.6206305],
    [142539,"2019-04-08T13:21:10",21.68,237.4055641],
    [142540,"2019-04-08T13:23:06",21.01,241.2401713],
    [142541,"2019-04-08T13:23:10",21.15,241.2401713],
    [142542,"2019-04-08T13:25:08",19.19,243.0698403],
    [142543,"2019-04-08T13:25:14",20.44,243.0698403],
    [142544,"2019-04-08T13:27:10",19.11,240.8895874],
    [142545,"2019-04-08T13:27:19",23.49,240.8895874],
    [142546,"2019-04-08T13:29:18",16.91,239.29],
    [142547,"2019-04-08T13:29:22",16.09,239.29],
    [142548,"2019-04-08T13:31:20",19.99,227.5998951],
    [142549,"2019-04-08T13:31:26",20.36,227.5998951],
    [142550,"2019-04-08T13:33:20",20.07,239.7611166],
    [142551,"2019-04-08T13:33:29",18.85,239.7611166],
    [142552,"2019-04-08T13:35:27",19.42,241.7989301],
    [142553,"2019-04-08T13:35:31",19.8,241.7989301],
    [142554,"2019-04-08T13:37:30",19.19,235.5320816],
    [142555,"2019-04-08T13:37:36",19.31,235.5320816],
    [142556,"2019-04-08T13:39:31",17.76,237.4932063],
    [142557,"2019-04-08T13:39:36",17.95,237.4932063],
    [142558,"2019-04-08T13:41:34",19.55,236.3866422],
    [142559,"2019-04-08T13:41:41",19.67,236.3866422],
    [142560,"2019-04-08T13:43:40",18.97,235.0390583],
    [142561,"2019-04-08T13:43:46",18.77,235.0390583],
    [142562,"2019-04-08T13:45:43",18.89,224.1816224],
    [142563,"2019-04-08T13:45:46",18.92,224.1816224],
    [142564,"2019-04-08T13:47:44",17.53,238.2491713],
    [142565,"2019-04-08T13:47:49",16.81,238.2491713],
    [142566,"2019-04-08T13:49:48",18.97,239.5529417],
    [142567,"2019-04-08T13:49:54",18.76,239.5529417],
    [142568,"2019-04-08T13:51:44",18.21,239.5529417],
    [142569,"2019-04-08T13:51:55",17.63,239.8597121],
    [142570,"2019-04-08T13:53:53",17.97,234.7761166],
    [142571,"2019-04-08T13:53:56",18.61,234.7761166],
    [142572,"2019-04-08T13:55:53",20.38,228.2024825],
    [142573,"2019-04-08T13:55:59",20.31,231.0510583],
    [142574,"2019-04-08T13:57:57",19.61,235.838852],
    [142575,"2019-04-08T13:58:03",17.76,240.7581166],
    [142576,"2019-04-08T14:00:01",19.67,232.6396771],
    [142577,"2019-04-08T14:00:05",19.96,238.5559417],
    [142578,"2019-04-08T14:02:03",19.86,242.3467354],
    [142579,"2019-04-08T14:02:30",19.1,242.3467354],
    [142580,"2019-04-08T14:04:32",19.04,232.9574009],
    [142581,"2019-04-08T14:04:39",18.9,234.1954359],
    [142582,"2019-04-08T14:06:39",13.35,230.0869184],
    [142583,"2019-04-08T14:06:45",18.64,230.0869184],
    [142584,"2019-04-08T14:08:40",18.14,238.4025641],
    [142585,"2019-04-08T14:08:45",18.31,238.4025641],
    [142586,"2019-04-08T14:10:14",17.31,240.1445758],
    [142587,"2019-04-08T14:10:46",16.93,240.1445758],
    [142588,"2019-04-08T14:12:16",18.37,240.1336224],
    [142589,"2019-04-08T14:12:49",17.32,244.2640466],
    [142590,"2019-04-08T14:14:49",17.45,237.5260816],
    [142591,"2019-04-08T14:14:58",14.76,237.5260816],
    [142592,"2019-04-08T14:16:56",16.21,241.1087005],
    [142593,"2019-04-08T14:17:01",16.29,241.1525291],
    [142594,"2019-04-08T14:19:00",19.19,238.6655058],
    [142595,"2019-04-08T14:19:06",18.66,238.6655058],
    [142596,"2019-04-08T14:20:59",18.61,237.4055641],
    [142597,"2019-04-08T14:21:08",17.55,236.8248834],
    [142598,"2019-04-08T14:22:36",16.29,234.4802995],
    [142599,"2019-04-08T14:23:08",18.32,234.009183],
    [142600,"2019-04-08T14:25:07",17.93,228.9913229],
    [142601,"2019-04-08T14:25:11",17.65,238.8736655],
    [142602,"2019-04-08T14:27:11",16.26,241.6674592],
    [142603,"2019-04-08T14:27:15",17.18,241.6674592],
    [142604,"2019-04-08T14:29:12",18.1,242.6973345],
    [142605,"2019-04-08T14:29:17",17.93,242.6973345],
    [142606,"2019-04-08T14:31:17",16.99,234.7541946],
    [142607,"2019-04-08T14:31:22",18.2,234.7541946],
    [142608,"2019-04-08T14:33:21",16.76,236.0251049],
    [142609,"2019-04-08T14:33:28",16.58,236.0251049],
    [142610,"2019-04-08T14:35:22",15.63,232.5301282],
    [142611,"2019-04-08T14:35:41",15.83,235.9045874],
    [142612,"2019-04-08T14:37:32",17.41,237.054965],
    [142613,"2019-04-08T14:37:43",15.95,237.054965],
    [142614,"2019-04-08T14:39:39",19.46,232.552035],
    [142615,"2019-04-08T14:39:47",19.48,238.0957937],
    [142616,"2019-04-08T14:41:38",18.69,238.0957937],
    [142617,"2019-04-08T14:41:48",18.74,235.8169301],
    [142618,"2019-04-08T14:43:41",19.06,236.594817],
    [142619,"2019-04-08T14:43:52",18.12,236.594817],
    [142620,"2019-04-08T14:45:49",20.05,233.844852],
    [142621,"2019-04-08T14:45:54",19.02,233.844852],
    [142622,"2019-04-08T14:47:53",17.72,236.0360583],
    [142623,"2019-04-08T14:47:57",17.64,236.0360583],
    [142624,"2019-04-08T14:49:54",17.38,232.4534242],
    [142625,"2019-04-08T14:50:00",17.45,232.4534242],
    [142626,"2019-04-08T14:51:47",18.5,239.8816189],
    [142627,"2019-04-08T14:52:00",18.1,239.8816189],
    [142628,"2019-04-08T14:53:57",17.61,237.1535758],
    [142629,"2019-04-08T14:54:00",17.65,237.1535758],
    [142630,"2019-04-08T14:55:56",18.78,239.2461713],
    [142631,"2019-04-08T14:56:01",19.01,239.2461713],
    [142632,"2019-04-08T14:57:54",18.18,239.2461713],
    [142633,"2019-04-08T14:58:03",18.64,238.6983811],
    [142634,"2019-04-08T15:00:02",17.56,231.9384942],
    [142635,"2019-04-08T15:00:10",17.63,239.9802296],
    [142636,"2019-04-08T15:02:11",17.58,235.3896422],
    [142637,"2019-04-08T15:02:18",17.77,235.3896422],
    [142638,"2019-04-08T15:04:14",16.7,244.3188287],
    [142639,"2019-04-08T15:04:51",16.96,244.3188287],
    [142640,"2019-04-08T15:06:20",17.67,240.1993578],
    [142641,"2019-04-08T15:06:57",19.86,240.1993578],
    [142642,"2019-04-08T15:08:55",17.69,234.2611713],
    [142643,"2019-04-08T15:09:08",18.14,234.2611713],
    [142644,"2019-04-08T15:11:03",15.85,232.1685758],
    [142645,"2019-04-08T15:11:15",17.07,232.1685758],
    [142646,"2019-04-08T15:13:15",17.86,233.9105874],
    [142647,"2019-04-08T15:13:21",17.83,233.9105874],
    [142648,"2019-04-08T15:15:19",17.35,235.2800933],
    [142649,"2019-04-08T15:15:25",15.48,235.2800933],
    [142650,"2019-04-08T15:17:14",16.55,240.4951597],
    [142651,"2019-04-08T15:17:26",18.24,240.4951597],
    [142652,"2019-04-08T15:19:19",17.64,235.6964126],
    [142653,"2019-04-08T15:19:29",17.18,235.6964126],
    [142654,"2019-04-08T15:21:21",13.96,241.0648718],
    [142655,"2019-04-08T15:21:33",16.99,241.0648718],
    [142656,"2019-04-08T15:23:31",16.49,236.7372413],
    [142657,"2019-04-08T15:23:39",16.48,236.7372413],
    [142658,"2019-04-08T15:25:40",16.52,240.6704592],
    [142659,"2019-04-08T15:25:46",16.6,240.6704592],
    [142660,"2019-04-08T15:27:43",14.81,237.3507821],
    [142661,"2019-04-08T15:27:48",14.83,237.3507821],
    [142662,"2019-04-08T15:29:44",17.51,233.7571946],
    [142663,"2019-04-08T15:29:50",17.42,233.7571946],
    [142664,"2019-04-08T15:31:49",16.14,232.1137937],
    [142665,"2019-04-08T15:31:55",15.61,232.1137937],
    [142666,"2019-04-08T15:33:50",14.52,233.7243345],
    [142667,"2019-04-08T15:33:56",15.75,233.7243345],
    [142668,"2019-04-08T15:35:43",16.72,236.6386305],
    [142669,"2019-04-08T15:35:56",16.9,236.6386305],
    [142670,"2019-04-08T15:38:02",16.88,241.1196538],
    [142671,"2019-04-08T15:38:25",14.19,241.1196538],
    [142672,"2019-04-08T15:40:05",15.55,235.6964126],
    [142673,"2019-04-08T15:40:37",17.38,235.6964126],
    [142674,"2019-04-08T15:42:07",15.43,233.4613776],
    [142675,"2019-04-08T15:42:42",15.35,233.4613776],
    [142676,"2019-04-08T15:44:10",17.63,240.7581166],
    [142677,"2019-04-08T15:44:43",16.18,240.7581166],
    [142678,"2019-04-08T15:46:56",16.26,235.7511946],
    [142679,"2019-04-08T15:47:01",16.29,235.7511946],
    [142680,"2019-04-08T15:49:00",13.69,238.534035],
    [142681,"2019-04-08T15:49:06",13.98,238.534035],
    [142682,"2019-04-08T15:51:04",14.58,236.0251049],
    [142683,"2019-04-08T15:51:09",14.7,236.0251049],
    [142684,"2019-04-08T15:53:06",15.89,241.1744359],
    [142685,"2019-04-08T15:53:11",16.02,241.1744359],
    [142686,"2019-04-08T15:55:10",15.29,235.5211282],
    [142687,"2019-04-08T15:55:14",15.53,235.5211282],
    [142688,"2019-04-08T15:57:10",15.96,233.1217471],
    [142689,"2019-04-08T15:57:14",16.4,233.1217471],
    [142690,"2019-04-08T15:59:10",15.72,236.1675291],
    [142691,"2019-04-08T15:59:16",14.58,236.1675291],
    [142692,"2019-04-08T16:01:15",16.36,225.4086888],
    [142693,"2019-04-08T16:01:25",15.94,225.4086888],
    [142694,"2019-04-08T16:03:23",13.76,230.3936888],
    [142695,"2019-04-08T16:03:50",14.62,230.3936888],
    [142696,"2019-04-08T16:05:29",12.84,240.6814126],
    [142697,"2019-04-08T16:06:00",16.65,240.6814126],
    [142698,"2019-04-08T16:07:29",13.98,232.4972529],
    [142699,"2019-04-08T16:08:14",14.21,232.4972529],
    [142700,"2019-04-08T16:10:13",14.75,233.6585991],
    [142701,"2019-04-08T16:10:23",14.95,233.6585991],
    [142702,"2019-04-08T16:12:15",15.1,229.1666224],
    [142703,"2019-04-08T16:12:28",15.48,229.1666224],
    [142704,"2019-04-08T16:14:22",14.69,232.311],
    [142705,"2019-04-08T16:14:29",14.54,232.311],
    [142706,"2019-04-08T16:16:38",14.49,233.6585991],
    [142707,"2019-04-08T16:17:15",15.43,233.6585991],
    [142708,"2019-04-08T16:18:33",9.36,237.7451946],
    [142709,"2019-04-08T16:19:19",16.01,237.7451946],
    [142710,"2019-04-08T16:21:19",14.63,233.5709417],
    [142711,"2019-04-08T16:21:24",13.91,233.5709417],
    [142712,"2019-04-08T16:23:24",15.32,236.4852529],
    [142713,"2019-04-08T16:23:29",15.43,236.4852529],
    [142714,"2019-04-08T16:25:24",15.19,228.8379301],
    [142715,"2019-04-08T16:25:29",15.06,228.8379301],
    [142716,"2019-04-08T16:27:25",14.24,238.1834359],
    [142717,"2019-04-08T16:27:30",14.12,238.1834359],
    [142718,"2019-04-08T16:29:25",15.63,233.8010233],
    [142719,"2019-04-08T16:29:32",14.92,233.8010233],
    [142720,"2019-04-08T16:31:37",14.93,232.6944592],
    [142721,"2019-04-08T16:31:44",15.26,232.6944592],
    [142722,"2019-04-08T16:33:40",13.66,224.0830117],
    [142723,"2019-04-08T16:33:53",12.67,224.0830117],
    [142724,"2019-04-08T16:35:52",12.3,231.9604009],
    [142725,"2019-04-08T16:35:56",12.49,231.9604009],
    [142726,"2019-04-08T16:37:47",13.43,228.1696224],
    [142727,"2019-04-08T16:37:59",13.71,228.1696224],
    [142728,"2019-04-08T16:39:53",15.35,235.7402413],
    [142729,"2019-04-08T16:40:38",15.32,235.7402413],
    [142730,"2019-04-08T16:42:33",14.51,227.7094592],
    [142731,"2019-04-08T16:42:39",14.6,227.7094592],
    [142732,"2019-04-08T16:43:56",11.89,225.2553112],
    [142733,"2019-04-08T16:44:03",14.34,225.2553112],
    [142734,"2019-04-08T16:44:11",14.08,225.2553112],
    [142735,"2019-04-08T16:46:10",14.71,231.5769417],
    [142736,"2019-04-08T16:46:21",14.86,231.5769417],
    [142737,"2019-04-08T16:48:15",15.11,225.792148],
    [142738,"2019-04-08T16:49:03",12.94,225.792148],
    [142739,"2019-04-08T16:51:02",14.78,230.2293578],
    [142740,"2019-04-08T16:51:04",14.94,230.2293578],
    [142741,"2019-04-08T16:53:04",14.68,228.8817587],
    [142742,"2019-04-08T16:53:10",14.75,228.8817587],
    [142743,"2019-04-08T16:55:04",14.47,222.9326189],
    [142744,"2019-04-08T16:55:10",14.44,222.9326189],
    [142745,"2019-04-08T16:56:39",14.53,230.3279534],
    [142746,"2019-04-08T16:57:16",14.87,230.3279534],
    [142747,"2019-04-08T16:59:11",15.67,225.6168637],
    [142748,"2019-04-08T16:59:16",15.75,225.6168637],
    [142749,"2019-04-08T17:01:15",14.24,228.8269767],
    [142750,"2019-04-08T17:01:20",14.13,228.8269767],
    [142751,"2019-04-08T17:03:19",14.58,235.8936189],
    [142752,"2019-04-08T17:03:26",16.4,235.8936189],
    [142753,"2019-04-08T17:05:26",16.13,233.5928637],
    [142754,"2019-04-08T17:05:31",14.29,233.5928637],
    [142755,"2019-04-08T17:07:27",15.3,217.9804942],
    [142756,"2019-04-08T17:07:31",13.11,217.9804942],
    [142757,"2019-04-08T17:09:29",15.09,233.63667709999999],
    [142758,"2019-04-08T17:09:32",14.04,233.63667709999999],
    [142759,"2019-04-08T17:11:30",14.77,228.9255874],
    [142760,"2019-04-08T17:11:43",14.16,228.9255874],
    [142761,"2019-04-08T17:13:33",14.66,233.1107937],
    [142762,"2019-04-08T17:13:46",13.95,233.1107937],
    [142763,"2019-04-08T17:15:45",13.17,239.4324242],
    [142764,"2019-04-08T17:15:51",13.12,239.4324242],
    [142765,"2019-04-08T17:17:48",15.07,233.7243345],
    [142766,"2019-04-08T17:17:54",14.64,233.7243345],
    [142767,"2019-04-08T17:19:51",14.69,235.0938403],
    [142768,"2019-04-08T17:19:57",14.8,235.0938403],
    [142769,"2019-04-08T17:21:56",13.95,228.1148403],
    [142770,"2019-04-08T17:22:03",14.39,228.1148403],
    [142771,"2019-04-08T17:24:02",14.27,230.3060466],
    [142772,"2019-04-08T17:24:07",14.21,230.3060466],
    [142773,"2019-04-08T17:26:04",13.44,233.8338834],
    [142774,"2019-04-08T17:26:10",13.27,233.8338834],
    [142775,"2019-04-08T17:28:06",12.54,237.0221049],
    [142776,"2019-04-08T17:28:10",12.51,237.0221049],
    [142777,"2019-04-08T17:30:08",12.22,231.3578287],
    [142778,"2019-04-08T17:30:13",13.24,231.3578287],
    [142779,"2019-04-08T17:32:11",14.21,228.3010933],
    [142780,"2019-04-08T17:32:16",14.04,228.3010933],
    [142781,"2019-04-08T17:34:16",14.26,220.9057587],
    [142782,"2019-04-08T17:34:21",13.07,220.9057587],
    [142783,"2019-04-08T17:36:14",11.67,228.9146189],
    [142784,"2019-04-08T17:36:22",11.73,228.9146189],
    [142785,"2019-04-08T17:38:20",13.73,232.8368834],
    [142786,"2019-04-08T17:38:26",13.28,232.8368834],
    [142787,"2019-04-08T17:40:12",13.42,230.9195874],
    [142788,"2019-04-08T17:40:26",13.14,230.9195874],
    [142789,"2019-04-08T17:42:21",12.34,232.0918718],
    [142790,"2019-04-08T17:42:26",12.46,232.0918718],
    [142791,"2019-04-08T17:44:19",13.43,226.3618753],
    [142792,"2019-04-08T17:44:27",11.84,226.3618753],
    [142793,"2019-04-08T17:46:22",14.42,234.9404475],
    [142794,"2019-04-08T17:46:30",14.46,234.9404475],
    [142795,"2019-04-08T17:48:20",13.68,234.9404475],
    [142796,"2019-04-08T17:48:31",13.99,234.2392646],
    [142797,"2019-04-08T17:50:24",10.7,213.7295525],
    [142798,"2019-04-08T17:50:40",12.43,213.7295525],
    [142799,"2019-04-08T17:52:37",12.13,229.4624242],
    [142800,"2019-04-08T17:52:43",12.91,229.4624242],
    [142801,"2019-04-08T17:54:42",12.67,228.7721946],
    [142802,"2019-04-08T17:54:46",12.7,228.7721946],
    [142803,"2019-04-08T17:56:43",11.54,228.6845525],
    [142804,"2019-04-08T17:56:47",11.72,226.5809883],
    [142805,"2019-04-08T17:58:45",12.19,226.570035],
    [142806,"2019-04-08T17:58:51",12.08,226.1208403],
    [142807,"2019-04-08T18:00:51",8.4,228.859852],
    [142808,"2019-04-08T18:01:23",12.46,228.859852],
    [142809,"2019-04-08T18:03:30",12.38,221.6288637],
    [142810,"2019-04-08T18:03:36",12.17,221.6288637],
    [142811,"2019-04-08T18:05:01",10.34,221.6288637],
    [142812,"2019-04-08T18:05:45",12.55,223.096965],
    [142813,"2019-04-08T18:07:44",11.91,224.2583112],
    [142814,"2019-04-08T18:07:51",11.84,224.2583112],
    [142815,"2019-04-08T18:09:46",12.37,230.1964825],
    [142816,"2019-04-08T18:09:56",11.29,230.1964825],
    [142817,"2019-04-08T18:11:53",11.73,222.636817],
    [142818,"2019-04-08T18:11:58",11.75,222.636817],
    [142819,"2019-04-08T18:13:55",11.31,223.9844009],
    [142820,"2019-04-08T18:14:06",11.57,227.5779883],
    [142821,"2019-04-08T18:16:02",10.76,227.6437238],
    [142822,"2019-04-08T18:16:08",10.72,215.4934709],
    [142823,"2019-04-08T18:18:04",11.79,215.4386888],
    [142824,"2019-04-08T18:18:14",10.26,227.0959184],
    [142825,"2019-04-08T18:20:08",9.97,227.0959184],
    [142826,"2019-04-08T18:20:16",9.24,219.9854475],
    [142827,"2019-04-08T18:22:19",9.3,221.3659067],
    [142828,"2019-04-08T18:22:23",10.07,221.3659067],
    [142829,"2019-04-08T18:24:11",10.82,221.3659067],
    [142830,"2019-04-08T18:24:24",11.91,226.4823776],
    [142831,"2019-04-08T18:26:24",11,225.573035],
    [142832,"2019-04-08T18:26:31",11.66,223.2174825],
    [142833,"2019-04-08T18:28:24",10.99,223.2174825],
    [142834,"2019-04-08T18:28:32",10,224.1268403],
    [142835,"2019-04-08T18:30:25",11.3,213.5761597],
    [142836,"2019-04-08T18:30:36",9.52,216.7315058],
    [142837,"2019-04-08T18:32:35",9.9,209.3690466],
    [142838,"2019-04-08T18:32:40",10.06,209.3690466],
    [142839,"2019-04-08T18:35:08",10.15,224.4445641],
    [142840,"2019-04-08T18:35:12",10.17,224.4445641],
    [142841,"2019-04-08T18:36:32",9.32,224.4445641],
    [142842,"2019-04-08T18:37:19",10.56,209.1608718],
    [142843,"2019-04-08T18:39:17",10.8,221.2563578],
    [142844,"2019-04-08T18:39:23",11.35,229.4624242],
    [142845,"2019-04-08T18:41:20",11.13,229.0680117],
    [142846,"2019-04-08T18:41:25",10.17,218.2324825],
    [142847,"2019-04-08T18:43:25",10.61,219.5033776],
    [142848,"2019-04-08T18:43:29",10.67,219.5033776],
    [142849,"2019-04-08T18:45:27",11.1,213.5652063],
    [142850,"2019-04-08T18:45:31",9.82,213.5652063],
    [142851,"2019-04-08T18:47:26",9.89,218.4844709],
    [142852,"2019-04-08T18:47:33",11.08,213.4775641],
    [142853,"2019-04-08T18:49:31",11.22,213.4775641],
    [142854,"2019-04-08T18:49:37",11.35,211.3630466],
    [142855,"2019-04-08T18:51:36",10.69,211.374],
    [142856,"2019-04-08T18:51:42",10.06,214.4416888],
    [142857,"2019-04-08T18:53:33",10.33,214.4416888],
    [142858,"2019-04-08T18:53:43",10.38,211.5054709],
    [142859,"2019-04-08T18:55:42",11.16,209.7086771],
    [142860,"2019-04-08T18:55:49",11.32,209.8072879],
    [142861,"2019-04-08T18:57:46",10.32,206.9477587],
    [142862,"2019-04-08T18:57:54",10.41,206.9477587],
    [142863,"2019-04-08T18:59:50",9.66,204.4497821],
    [142864,"2019-04-08T18:59:57",9.71,204.4497821],
    [142865,"2019-04-08T19:01:53",9.02,210.6399417],
    [142866,"2019-04-08T19:01:58",9.17,210.7823811],
    [142867,"2019-04-08T19:03:52",10.14,205.2386224],
    [142868,"2019-04-08T19:03:58",10.34,205.1728718],
    [142869,"2019-04-08T19:05:54",11.11,196.9777587],
    [142870,"2019-04-08T19:05:59",11.34,196.9777587],
    [142871,"2019-04-08T19:07:54",11.03,193.1979184],
    [142872,"2019-04-08T19:08:00",10.93,193.1979184],
    [142873,"2019-04-08T19:10:00",10.93,201.9956189],
    [142874,"2019-04-08T19:10:04",9.88,201.9956189],
    [142875,"2019-04-08T19:12:03",9.9,206.5095175],
    [142876,"2019-04-08T19:12:35",10.58,195.422],
    [142877,"2019-04-08T19:14:31",9.41,199.7496305],
    [142878,"2019-04-08T19:14:36",9.57,199.7167704],
    [142879,"2019-04-08T19:16:54",9.5,203.0802762],
    [142880,"2019-04-08T19:16:59",9.4,203.0802762],
    [142881,"2019-04-08T19:19:13",9.49,205.5125175],
    [142882,"2019-04-08T19:19:46",10.08,205.5125175],
    [142883,"2019-04-08T19:21:47",10.06,191.3901713],
    [142884,"2019-04-08T19:21:53",10.88,191.3901713],
    [142885,"2019-04-08T19:23:49",9.06,193.1541049],
    [142886,"2019-04-08T19:23:57",9.69,193.1541049],
    [142887,"2019-04-08T19:25:55",9.32,195.0385408],
    [142888,"2019-04-08T19:25:59",9.37,195.0385408],
    [142889,"2019-04-08T19:27:52",9.56,193.0664475],
    [142890,"2019-04-08T19:28:03",9.09,193.0664475],
    [142891,"2019-04-08T19:30:08",9.14,191.5435641],
    [142892,"2019-04-08T19:30:18",10.19,191.5435641],
    [142893,"2019-04-08T19:32:15",9.76,200.2536224],
    [142894,"2019-04-08T19:32:21",9.27,200.2536224],
    [142895,"2019-04-08T19:34:28",9.31,197.5146107],
    [142896,"2019-04-08T19:35:00",8.9,197.5146107],
    [142897,"2019-04-08T19:36:52",8.65,190.9081166],
    [142898,"2019-04-08T19:37:02",9.35,190.9081166],
    [142899,"2019-04-08T19:38:58",8.6,196.7915058],
    [142900,"2019-04-08T19:39:04",9.15,196.7915058],
    [142901,"2019-04-08T19:41:03",8.26,188.7935991],
    [142902,"2019-04-08T19:41:09",8.22,188.7935991],
    [142903,"2019-04-08T19:43:13",8.17,195.6192063],
    [142904,"2019-04-08T19:43:22",8.5,193.186965],
    [142905,"2019-04-08T19:45:26",8.53,198.6321282],
    [142906,"2019-04-08T19:45:32",9.17,198.6321282],
    [142907,"2019-04-08T19:47:31",7.3,201.4368753],
    [142908,"2019-04-08T19:47:36",7.17,201.4368753],
    [142909,"2019-04-08T19:49:39",7.12,196.8681946],
    [142910,"2019-04-08T19:49:46",8.13,196.8681946],
    [142911,"2019-04-08T19:51:43",8.71,192.5624709],
    [142912,"2019-04-08T19:51:48",8.57,192.5624709],
    [142913,"2019-04-08T19:53:45",7.92,196.4956888],
    [142914,"2019-04-08T19:53:50",7.87,196.4956888],
    [142915,"2019-04-08T19:55:50",7.27,199.3661713],
    [142916,"2019-04-08T19:55:55",7.28,198.0952762],
    [142917,"2019-04-08T19:57:52",7.68,190.0535408],
    [142918,"2019-04-08T19:57:59",7.61,194.4469067],
    [142919,"2019-04-08T19:59:59",7.81,182.7239417],
    [142920,"2019-04-08T20:00:32",8.14,182.7239417],
    [142921,"2019-04-08T20:02:04",8.47,196.4847354],
    [142922,"2019-04-08T20:02:35",8.41,196.4847354],
    [142923,"2019-04-08T20:04:41",8.47,190.8642879],
    [142924,"2019-04-08T20:04:45",8.63,190.8642879],
    [142925,"2019-04-08T20:06:42",8.94,193.723817],
    [142926,"2019-04-08T20:06:51",9.11,193.723817],
    [142927,"2019-04-08T20:08:50",7.49,178.3963112],
    [142928,"2019-04-08T20:08:56",7.4,178.3963112],
    [142929,"2019-04-08T20:10:53",8.37,182.7348951],
    [142930,"2019-04-08T20:11:00",8.39,182.7348951],
    [142931,"2019-04-08T20:12:52",7.2,179.8753811],
    [142932,"2019-04-08T20:13:00",6.12,179.8753811],
    [142933,"2019-04-08T20:14:59",7.74,183.699035],
    [142934,"2019-04-08T20:15:03",7.63,183.699035],
    [142935,"2019-04-08T20:17:00",8.74,171.6912063],
    [142936,"2019-04-08T20:17:06",7.49,171.6912063],
    [142937,"2019-04-08T20:19:11",7.47,181.3106224],
    [142938,"2019-04-08T20:19:17",7.61,181.3106224],
    [142939,"2019-04-08T20:21:13",7.96,193.6361597],
    [142940,"2019-04-08T20:21:19",7.9,193.6361597],
    [142941,"2019-04-08T20:23:17",8.87,175.5806107],
    [142942,"2019-04-08T20:23:22",7.78,175.5806107],
    [142943,"2019-04-08T20:25:22",7.2,175.5806107],
    [142944,"2019-04-08T20:25:46",7.11,174.7698637],
    [142945,"2019-04-08T20:27:22",7.79,177.0377587],
    [142946,"2019-04-08T20:27:53",7.45,178.4949067],
    [142947,"2019-04-08T20:29:48",6.91,175.3176538],
    [142948,"2019-04-08T20:29:55",6.52,175.3176538],
    [142949,"2019-04-08T20:31:26",8.64,172.1623229],
    [142950,"2019-04-08T20:31:56",7.43,172.1623229],
    [142951,"2019-04-08T20:33:54",7.01,174.3316224],
    [142952,"2019-04-08T20:33:59",7.17,174.3316224],
    [142953,"2019-04-08T20:35:58",6.64,164.5588287],
    [142954,"2019-04-08T20:36:02",7.58,164.5588287],
    [142955,"2019-04-08T20:37:57",6.25,159.6286107],
    [142956,"2019-04-08T20:38:04",7.15,159.6286107],
    [142957,"2019-04-08T20:39:34",6.74,175.6792063],
    [142958,"2019-04-08T20:40:11",6.85,175.6792063],
    [142959,"2019-04-08T20:42:09",7.5,168.6563776],
    [142960,"2019-04-08T20:42:13",7.18,168.6563776],
    [142961,"2019-04-08T20:44:08",7.31,165.3805291],
    [142962,"2019-04-08T20:44:14",6.35,165.3805291],
    [142963,"2019-04-08T20:46:10",6.82,156.4075291],
    [142964,"2019-04-08T20:46:15",7.79,156.4075291],
    [142965,"2019-04-08T20:48:11",7.2,161.8745991],
    [142966,"2019-04-08T20:48:17",7.23,161.8745991],
    [142967,"2019-04-08T20:50:13",6.97,155.9145058],
    [142968,"2019-04-08T20:50:18",7.04,155.9145058],
    [142969,"2019-04-08T20:52:18",7,148.0151946],
    [142970,"2019-04-08T20:52:25",6.74,148.0151946],
    [142971,"2019-04-08T20:54:23",6.06,156.7142995],
    [142972,"2019-04-08T20:54:31",4.57,156.7142995],
    [142973,"2019-04-08T20:56:28",5.86,163.9562413],
    [142974,"2019-04-08T20:56:32",6.46,163.9562413],
    [142975,"2019-04-08T20:58:30",5.45,150.5460466],
    [142976,"2019-04-08T20:58:36",6.02,150.5460466],
    [142977,"2019-04-08T20:59:55",4.92,164.7779417],
    [142978,"2019-04-08T21:00:37",6.02,164.7779417],
    [142979,"2019-04-08T21:00:45",6.99,164.7779417],
    [142980,"2019-04-08T21:02:51",6.9,149.5161713],
    [142981,"2019-04-08T21:02:56",6.77,149.5161713],
    [142982,"2019-04-08T21:04:56",5.88,161.4692179],
    [142983,"2019-04-08T21:05:03",5.5,161.4692179],
    [142984,"2019-04-08T21:07:03",5.11,156.6814242],
    [142985,"2019-04-08T21:07:22",6.19,156.6814242],
    [142986,"2019-04-08T21:09:07",6,159.2561049],
    [142987,"2019-04-08T21:09:29",6.39,159.2561049],
    [142988,"2019-04-08T21:11:12",5.59,151.1486189],
    [142989,"2019-04-08T21:11:43",6.89,151.1486189],
    [142990,"2019-04-08T21:13:40",6.03,152.3976224],
    [142991,"2019-04-08T21:13:45",6.16,152.3976224],
    [142992,"2019-04-08T21:15:43",5.59,161.3815758],
    [142993,"2019-04-08T21:15:47",5.61,161.3815758],
    [142994,"2019-04-08T21:17:45",4.14,149.7024242],
    [142995,"2019-04-08T21:17:50",4.83,149.7024242],
    [142996,"2019-04-08T21:19:50",5.39,157.0977587],
    [142997,"2019-04-08T21:19:53",2,157.0977587],
    [142998,"2019-04-08T21:21:52",5.43,149.855817],
    [142999,"2019-04-08T21:22:06",5.61,149.855817],
    [143000,"2019-04-08T21:24:00",6.45,155.8925991],
    [143001,"2019-04-08T21:24:08",7.06,155.8925991],
    [143002,"2019-04-08T21:26:00",5.98,149.3080117],
    [143003,"2019-04-08T21:26:08",6.48,149.3080117],
    [143004,"2019-04-08T21:28:07",4.37,152.0798834],
    [143005,"2019-04-08T21:28:11",6.07,152.0798834],
    [143006,"2019-04-08T21:30:07",4.81,154.0629301],
    [143007,"2019-04-08T21:30:12",6.07,154.0629301],
    [143008,"2019-04-08T21:32:03",5.14,152.0470233],
    [143009,"2019-04-08T21:32:19",4.65,152.0470233],
    [143010,"2019-04-08T21:34:04",5.66,150.0749301],
    [143011,"2019-04-08T21:34:22",6.04,150.0749301],
    [143012,"2019-04-08T21:36:22",7.16,141.0252413],
    [143013,"2019-04-08T21:36:26",7.05,141.0252413],
    [143014,"2019-04-08T21:38:16",5.37,146.0759767],
    [143015,"2019-04-08T21:38:32",5.04,146.0759767],
    [143016,"2019-04-08T21:40:31",6.47,147.9056305],
    [143017,"2019-04-08T21:40:37",6.37,147.9056305],
    [143018,"2019-04-08T21:42:33",5.84,151.4444359],
    [143019,"2019-04-08T21:42:38",5.69,151.4444359],
    [143020,"2019-04-08T21:44:35",6.51,144.6516888],
    [143021,"2019-04-08T21:44:38",6.63,144.6516888],
    [143022,"2019-04-08T21:46:36",6.15,153.3836538],
    [143023,"2019-04-08T21:46:42",6.13,153.3836538],
    [143024,"2019-04-08T21:48:39",5.18,149.1984475],
    [143025,"2019-04-08T21:48:44",5.53,149.1984475],
    [143026,"2019-04-08T21:50:41",5.04,139.8638951],
    [143027,"2019-04-08T21:51:04",4.83,139.8638951],
    [143028,"2019-04-08T21:52:45",4.81,143.8409417],
    [143029,"2019-04-08T21:53:09",5.21,143.8409417],
    [143030,"2019-04-08T21:55:09",3.71,137.0810699],
    [143031,"2019-04-08T21:55:13",5.8,137.0810699],
    [143032,"2019-04-08T21:57:12",4.48,148.9793345],
    [143033,"2019-04-08T21:57:22",3.79,148.9793345],
    [143034,"2019-04-08T21:59:20",4.92,120.1320623],
    [143035,"2019-04-08T21:59:29",4.38,120.1320623],
    [143036,"2019-04-08T22:01:25",5.4,131.6468753],
    [143037,"2019-04-08T22:01:31",4.85,131.6468753],
    [143038,"2019-04-08T22:03:26",3.5,137.4973893],
    [143039,"2019-04-08T22:03:31",4.15,137.4973893],
    [143040,"2019-04-08T22:05:31",5.67,130.080148],
    [143041,"2019-04-08T22:05:36",5.55,130.080148],
    [143042,"2019-04-08T22:07:32",4.69,133.4107937],
    [143043,"2019-04-08T22:07:38",4.67,133.4107937],
    [143044,"2019-04-08T22:09:47",4.58,132.0960699],
    [143045,"2019-04-08T22:09:53",5.66,132.0960699],
    [143046,"2019-04-08T22:11:46",6,136.8290816],
    [143047,"2019-04-08T22:11:55",4.85,136.8290816],
    [143048,"2019-04-08T22:13:45",4.92,130.2444942],
    [143049,"2019-04-08T22:13:56",3.86,130.2444942],
    [143050,"2019-04-08T22:15:53",4.7,114.5992646],
    [143051,"2019-04-08T22:15:59",4.75,114.5992646],
    [143052,"2019-04-08T22:18:36",4.79,125.9825915],
    [143053,"2019-04-08T22:18:44",4.61,125.9825915],
    [143054,"2019-04-08T22:20:38",3.87,108.1023269],
    [143055,"2019-04-08T22:20:45",4.12,108.1023269],
    [143056,"2019-04-08T22:22:45",4.82,138.7573462],
    [143057,"2019-04-08T22:22:52",4.23,138.7573462],
    [143058,"2019-04-08T22:24:58",4.22,118.1051946],
    [143059,"2019-04-08T22:25:06",4.44,118.1051946],
    [143060,"2019-04-08T22:27:02",5.3,128.5024825],
    [143061,"2019-04-08T22:27:08",5.26,132.8410816],
    [143062,"2019-04-08T22:29:04",4.88,121.6768677],
    [143063,"2019-04-08T22:29:10",4.84,127.9656305],
    [143064,"2019-04-08T22:31:07",4.56,127.9656305],
    [143065,"2019-04-08T22:31:12",3.33,137.5631247],
    [143066,"2019-04-08T22:33:12",4.93,133.6408753],
    [143067,"2019-04-08T22:33:50",5.06,133.6408753],
    [143068,"2019-04-08T22:35:48",4.68,148.3329184],
    [143069,"2019-04-08T22:35:51",4.81,148.3329184],
    [143070,"2019-04-08T22:37:48",3.49,140.3678718],
    [143071,"2019-04-08T22:37:55",3.61,140.3678718],
    [143072,"2019-04-08T22:39:53",5.47,113.6241789],
    [143073,"2019-04-08T22:39:58",5.58,113.6241789],
    [143074,"2019-04-08T22:41:55",4.09,99.80860314],
    [143075,"2019-04-08T22:42:00",5.08,99.80860314],
    [143076,"2019-04-08T22:43:57",4.5,127.3082762],
    [143077,"2019-04-08T22:44:02",5.28,127.3082762],
    [143078,"2019-04-08T22:46:02",4.66,122.4437937],
    [143079,"2019-04-08T22:46:11",5.62,128.9516771],
    [143080,"2019-04-08T22:47:29",4.61,128.9626305],
    [143081,"2019-04-08T22:48:12",3.69,128.9626305],
    [143082,"2019-04-08T22:50:10",4.32,100.181109],
    [143083,"2019-04-08T22:50:20",4.23,101.7149534],
    [143084,"2019-04-08T22:52:12",4.44,101.6492179],
    [143085,"2019-04-08T22:52:25",3.84,11.8973074],
    [143086,"2019-04-08T22:54:24",4.11,13.71601071],
    [143087,"2019-04-08T22:54:29",4.04,14.68014299],
    [143088,"2019-04-08T22:56:26",4.83,353.6163076],
    [143089,"2019-04-08T22:56:31",5.67,10.62640661],
    [143090,"2019-04-08T22:58:30",5.67,357.0893776],
    [143091,"2019-04-08T22:58:41",5.56,354.2408018],
    [143092,"2019-04-08T23:01:01",5.55,355.5555408],
    [143093,"2019-04-08T23:01:09",5.46,355.5555408],
    [143094,"2019-04-08T23:02:36",5.24,355.5555408],
    [143095,"2019-04-08T23:03:23",5.08,355.1939883],
    [143096,"2019-04-08T23:05:18",6.02,8.851527243],
    [143097,"2019-04-08T23:05:24",5.31,8.851527243],
    [143098,"2019-04-08T23:07:20",4.57,352.2906457],
    [143099,"2019-04-08T23:07:25",4.62,5.750966928],
    [143100,"2019-04-08T23:09:25",6.16,353.5067435],
    [143101,"2019-04-08T23:09:34",5.17,353.5067435],
    [143102,"2019-04-08T23:11:32",5.87,354.7119184],
    [143103,"2019-04-08T23:11:38",5.85,354.7119184],
    [143104,"2019-04-08T23:13:39",5.8,352.0934242],
    [143105,"2019-04-08T23:13:47",5.45,352.0934242],
    [143106,"2019-04-08T23:15:45",4.98,343.1752215],
    [143107,"2019-04-08T23:15:50",5.92,343.1752215],
    [143108,"2019-04-08T23:17:48",5.53,357.4837902],
    [143109,"2019-04-08T23:17:52",5.17,357.4837902],
    [143110,"2019-04-08T23:19:51",5.72,347.5357273],
    [143111,"2019-04-08T23:19:55",5.65,347.5357273],
    [143112,"2019-04-08T23:21:52",5.69,345.9470933],
    [143113,"2019-04-08T23:21:58",5.82,345.9470933],
    [143114,"2019-04-08T23:23:59",5.82,349.277739],
    [143115,"2019-04-08T23:24:06",6.01,349.277739],
    [143116,"2019-04-08T23:26:02",6.05,357.9987506],
    [143117,"2019-04-08T23:26:42",5.46,357.9987506],
    [143118,"2019-04-08T23:28:14",5.07,343.219035],
    [143119,"2019-04-08T23:28:48",5.87,343.219035],
    [143120,"2019-04-08T23:30:16",5.02,337.0617506],
    [143121,"2019-04-08T23:30:53",4.88,337.0617506],
    [143122,"2019-04-08T23:32:49",6,195.9040699],
    [143123,"2019-04-08T23:32:55",5.68,195.9040699],
    [143124,"2019-04-08T23:34:52",5.88,343.1204242],
    [143125,"2019-04-08T23:34:57",5.84,343.1204242],
    [143126,"2019-04-08T23:36:56",6.25,337.7410117],
    [143127,"2019-04-08T23:36:59",6.19,337.7410117],
    [143128,"2019-04-08T23:38:58",4.79,351.0635641],
    [143129,"2019-04-08T23:39:08",5.97,351.0635641],
    [143130,"2019-04-08T23:41:02",5.4,343.8654359],
    [143131,"2019-04-08T23:41:10",5.45,343.8654359],
    [143132,"2019-04-08T23:43:01",5.16,352.3015991],
    [143133,"2019-04-08T23:43:10",5.85,352.3015991],
    [143134,"2019-04-08T23:45:05",5.41,348.5217435],
    [143135,"2019-04-08T23:45:13",6.11,348.5217435],
    [143136,"2019-04-08T23:47:17",6.19,354.9748601],
    [143137,"2019-04-08T23:47:23",5.42,354.9748601],
    [143138,"2019-04-08T23:49:21",5.44,352.6960117],
    [143139,"2019-04-08T23:49:31",5.8,352.6960117],
    [143140,"2019-04-08T23:51:29",5.4,335.757965],
    [143141,"2019-04-08T23:51:32",6.41,335.757965],
    [143142,"2019-04-08T23:53:30",4.44,348.0506574],
    [143143,"2019-04-08T23:53:36",4.42,348.0506574],
    [143144,"2019-04-08T23:55:35",5.5,355.0515641],
    [143145,"2019-04-08T23:55:39",5.48,355.0515641],
    [143146,"2019-04-08T23:57:35",5.31,349.9131865],
    [143147,"2019-04-08T23:57:41",5.88,12.24790079],
    [143148,"2019-04-08T23:59:34",5.61,12.24790079],
    [143149,"2019-04-08T23:59:46",5.54,10.42919748],
    [143150,"2019-04-09T00:01:46",4.89,13.77079086],
    [143151,"2019-04-09T00:01:52",4.53,4.545802046],
    [143152,"2019-04-09T00:03:48",5.23,26.56745134],
    [143153,"2019-04-09T00:03:55",5.28,7.558714489],
    [143154,"2019-04-09T00:05:50",5.77,13.23394551],
    [143155,"2019-04-09T00:05:57",5.8,13.23394551],
    [143156,"2019-04-09T00:07:52",5.36,13.08056031],
    [143157,"2019-04-09T00:07:57",5.44,11.13038425],
    [143158,"2019-04-09T00:09:53",5.52,351.9400466],
    [143159,"2019-04-09T00:09:58",5.56,351.9400466],
    [143160,"2019-04-09T00:11:59",5.47,356.618261],
    [143161,"2019-04-09T00:12:03",6.12,356.618261],
    [143162,"2019-04-09T00:13:57",5.3,350.4062098],
    [143163,"2019-04-09T00:14:04",5.75,350.4062098],
    [143164,"2019-04-09T00:16:02",5.65,347.6124009],
    [143165,"2019-04-09T00:16:26",5.49,347.6124009],
    [143166,"2019-04-09T00:18:07",6.36,12.93813229],
    [143167,"2019-04-09T00:18:35",6.21,12.93813229],
    [143168,"2019-04-09T00:20:10",6.06,352.5754942],
    [143169,"2019-04-09T00:20:45",5.75,352.5754942],
    [143170,"2019-04-09T00:20:59",5.47,347.4918834],
    [143171,"2019-04-09T00:21:04",5.97,347.4918834],
    [143172,"2019-04-09T00:21:11",5.45,347.4918834],
    [143173,"2019-04-09T00:23:12",5.42,346.4291632],
    [143174,"2019-04-09T00:23:38",5.23,346.4291632],
    [143175,"2019-04-09T00:25:12",5.48,342.6054942],
    [143176,"2019-04-09T00:25:43",5.75,342.6054942],
    [143177,"2019-04-09T00:27:14",5.63,344.139331],
    [143178,"2019-04-09T00:27:51",6.67,344.139331],
    [143179,"2019-04-09T00:29:49",6.19,341.4879767],
    [143180,"2019-04-09T00:29:51",6.26,341.4879767],
    [143181,"2019-04-09T00:31:50",7.24,340.0527506],
    [143182,"2019-04-09T00:31:56",7.68,340.0527506],
    [143183,"2019-04-09T00:33:52",5.7,345.6403076],
    [143184,"2019-04-09T00:33:56",5.66,345.6403076],
    [143185,"2019-04-09T00:35:49",5.92,358.097331],
    [143186,"2019-04-09T00:35:56",5.88,358.097331],
    [143187,"2019-04-09T00:37:26",4.5,354.5804475],
    [143188,"2019-04-09T00:37:58",6.53,354.5804475],
    [143189,"2019-04-09T00:39:32",5.97,342.2548951],
    [143190,"2019-04-09T00:39:58",5.32,342.2548951],
    [143191,"2019-04-09T00:42:14",5.37,347.4918834],
    [143192,"2019-04-09T00:42:22",5.5,347.4918834],
    [143193,"2019-04-09T00:44:14",5.94,328.9980933],
    [143194,"2019-04-09T00:44:25",4.94,328.9980933],
    [143195,"2019-04-09T00:46:22",6.61,336.1085641],
    [143196,"2019-04-09T00:46:30",5.88,336.1085641],
    [143197,"2019-04-09T00:48:25",4.9,340.3704592],
    [143198,"2019-04-09T00:48:30",4.67,340.3704592],
    [143199,"2019-04-09T00:50:26",5.47,343.8325758],
    [143200,"2019-04-09T00:50:32",4.8,343.8325758],
    [143201,"2019-04-09T00:52:21",6.57,354.3613193],
    [143202,"2019-04-09T00:52:33",5.2,354.3613193],
    [143203,"2019-04-09T00:54:23",5.81,344.4570699],
    [143204,"2019-04-09T00:54:33",4.61,344.4570699],
    [143205,"2019-04-09T00:56:24",5.27,347.4590233],
    [143206,"2019-04-09T00:56:33",4.91,347.4590233],
    [143207,"2019-04-09T00:58:27",4.42,13.95704378],
    [143208,"2019-04-09T00:58:34",4.66,13.95704378],
    [143209,"2019-04-09T01:00:02",4.73,352.0715175],
    [143210,"2019-04-09T01:00:45",5.01,352.0715175],
    [143211,"2019-04-09T01:02:49",5.01,8.687186771],
    [143212,"2019-04-09T01:02:56",5.13,8.687186771],
    [143213,"2019-04-09T01:04:51",4.96,345.3335525],
    [143214,"2019-04-09T01:04:56",4.93,345.3335525],
    [143215,"2019-04-09T01:06:56",5.01,359.006704],
    [143216,"2019-04-09T01:07:01",5.74,359.006704],
    [143217,"2019-04-09T01:09:13",5.72,5.181252914],
    [143218,"2019-04-09T01:09:45",4.86,5.181252914],
    [143219,"2019-04-09T01:11:44",5.75,359.006704],
    [143220,"2019-04-09T01:11:50",4.98,359.006704],
    [143221,"2019-04-09T01:13:44",6.08,344.2598484],
    [143222,"2019-04-09T01:13:52",5.9,344.2598484],
    [143223,"2019-04-09T01:15:49",6.16,345.4759767],
    [143224,"2019-04-09T01:15:57",5.5,345.4759767],
    [143225,"2019-04-09T01:17:56",5.31,342.5068834],
    [143226,"2019-04-09T01:18:00",6.69,342.5068834],
    [143227,"2019-04-09T01:19:57",4.75,352.4659301],
    [143228,"2019-04-09T01:20:01",5.73,352.4659301],
    [143229,"2019-04-09T01:21:58",6.72,320.9344359],
    [143230,"2019-04-09T01:22:05",5.07,320.9344359],
    [143231,"2019-04-09T01:24:02",5.69,350.6581982],
    [143232,"2019-04-09T01:24:08",5.76,350.6581982],
    [143233,"2019-04-09T01:26:04",5.63,348.4560233],
    [143234,"2019-04-09T01:26:08",5.59,348.4560233],
    [143235,"2019-04-09T01:26:28",5.5,345.3116457],
    [143236,"2019-04-09T01:26:34",5.64,345.3116457],
    [143237,"2019-04-09T01:26:40",5.62,184.7836771],
    [143238,"2019-04-09T01:27:16",5.68,184.7836771],
    [143239,"2019-04-09T01:29:10",6.22,334.081704],
    [143240,"2019-04-09T01:29:22",6.04,334.081704],
    [143241,"2019-04-09T01:30:47",5.84,342.736965],
    [143242,"2019-04-09T01:31:28",5.74,342.736965],
    [143243,"2019-04-09T01:33:24",4.71,355.018704],
    [143244,"2019-04-09T01:33:30",4.9,355.018704],
    [143245,"2019-04-09T01:35:28",4.76,340.4033193],
    [143246,"2019-04-09T01:35:33",3.65,340.4033193],
    [143247,"2019-04-09T01:37:32",5.27,342.0357668],
    [143248,"2019-04-09T01:37:39",5.24,342.0357668],
    [143249,"2019-04-09T01:39:35",4.9,337.6533543],
    [143250,"2019-04-09T01:39:43",3.88,337.6533543],
    [143251,"2019-04-09T01:41:39",5.49,345.1034709],
    [143252,"2019-04-09T01:41:48",3.64,345.1034709],
    [143253,"2019-04-09T01:43:41",4.58,350.5924475],
    [143254,"2019-04-09T01:43:51",5.46,350.5924475],
    [143255,"2019-04-09T01:45:44",3.95,326.7959184],
    [143256,"2019-04-09T01:45:55",4.18,326.7959184],
    [143257,"2019-04-09T01:47:49",3.82,346.3962727],
    [143258,"2019-04-09T01:47:56",4.38,346.3962727],
    [143259,"2019-04-09T01:50:05",4.32,339.4939767],
    [143260,"2019-04-09T01:50:33",5.84,339.4939767],
    [143261,"2019-04-09T01:52:10",4.72,354.9091399],
    [143262,"2019-04-09T01:52:40",3.98,354.9091399],
    [143263,"2019-04-09T01:54:39",5.05,332.3615991],
    [143264,"2019-04-09T01:54:46",4.65,332.3615991],
    [143265,"2019-04-09T01:56:44",5.12,320.7701049],
    [143266,"2019-04-09T01:56:52",6.41,320.7701049],
    [143267,"2019-04-09T01:58:52",4.99,325.7551049],
    [143268,"2019-04-09T01:58:58",5.01,325.7551049],
    [143269,"2019-04-09T02:00:56",5.4,333.2271282],
    [143270,"2019-04-09T02:01:01",6.29,333.2271282],
    [143271,"2019-04-09T02:03:00",5.02,325.3825991],
    [143272,"2019-04-09T02:03:08",5.1,325.3825991],
    [143273,"2019-04-09T02:05:18",5.1,342.736965],
    [143274,"2019-04-09T02:05:23",6.54,342.736965],
    [143275,"2019-04-09T02:07:23",6.02,315.7851049],
    [143276,"2019-04-09T02:07:49",5.64,315.7851049],
    [143277,"2019-04-09T02:09:33",5.38,322.3368018],
    [143278,"2019-04-09T02:09:54",6.82,322.3368018],
    [143279,"2019-04-09T02:11:33",6.01,319.0390466],
    [143280,"2019-04-09T02:12:03",4.92,319.0390466],
    [143281,"2019-04-09T02:14:03",5.28,312.071],
    [143282,"2019-04-09T02:14:11",5.79,312.071],
    [143283,"2019-04-09T02:16:07",5.9,323.0160933],
    [143284,"2019-04-09T02:16:11",5.05,323.0160933],
    [143285,"2019-04-09T02:18:09",4.69,330.5757435],
    [143286,"2019-04-09T02:18:12",6.56,330.5757435],
    [143287,"2019-04-09T02:19:40",5.21,323.7611049],
    [143288,"2019-04-09T02:20:13",5.27,323.7611049],
    [143289,"2019-04-09T02:21:46",5.5,329.8197785],
    [143290,"2019-04-09T02:22:24",4.44,329.8197785],
    [143291,"2019-04-09T02:24:21",6.3,307.2284242],
    [143292,"2019-04-09T02:24:27",6.33,307.2284242],
    [143293,"2019-04-09T02:26:25",4.04,310.5481166],
    [143294,"2019-04-09T02:26:31",5.36,310.5481166],
    [143295,"2019-04-09T02:28:29",4.95,330.8606224],
    [143296,"2019-04-09T02:28:34",6.3,330.8606224],
    [143297,"2019-04-09T02:30:30",5.01,317.6147435],
    [143298,"2019-04-09T02:30:35",5.02,317.6147435],
    [143299,"2019-04-09T02:32:30",5.71,315.3468484],
    [143300,"2019-04-09T02:32:35",5.67,315.3468484],
    [143301,"2019-04-09T02:34:34",5.82,315.4235525],
    [143302,"2019-04-09T02:34:41",6.07,311.4026924],
    [143303,"2019-04-09T02:36:41",6.09,314.8867157],
    [143304,"2019-04-09T02:36:56",6.22,315.4345058],
    [143305,"2019-04-09T02:38:52",5.03,315.4345058],
    [143306,"2019-04-09T02:38:59",4.99,315.3578018],
    [143307,"2019-04-09T02:40:54",6.06,321.0549534],
    [143308,"2019-04-09T02:41:06",5.7,321.0549534],
    [143309,"2019-04-09T02:43:05",5.15,316.7492448],
    [143310,"2019-04-09T02:43:09",5.14,316.7492448],
    [143311,"2019-04-09T02:45:04",5.85,332.6026341],
    [143312,"2019-04-09T02:45:09",5.9,332.6026341],
    [143313,"2019-04-09T02:47:04",5.71,323.1804242],
    [143314,"2019-04-09T02:47:11",6.98,323.1804242],
    [143315,"2019-04-09T02:49:06",6.06,342.5616807],
    [143316,"2019-04-09T02:49:12",5.72,342.5616807],
    [143317,"2019-04-09T02:51:11",6.32,324.0021399],
    [143318,"2019-04-09T02:51:14",6.29,324.0021399],
    [143319,"2019-04-09T02:53:11",5.77,320.2661282],
    [143320,"2019-04-09T02:53:18",5.75,320.2661282],
    [143321,"2019-04-09T02:55:13",5.94,326.9054825],
    [143322,"2019-04-09T02:55:23",6.97,326.9054825],
    [143323,"2019-04-09T02:57:22",6.4,324.1774242],
    [143324,"2019-04-09T02:57:25",6.44,324.1774242],
    [143325,"2019-04-09T02:59:13",7.11,329.6335408],
    [143326,"2019-04-09T02:59:27",5.12,329.6335408],
    [143327,"2019-04-09T03:01:26",6.18,324.352739],
    [143328,"2019-04-09T03:01:50",6.34,324.352739],
    [143329,"2019-04-09T03:03:18",7.06,329.9622332],
    [143330,"2019-04-09T03:04:10",5.83,336.4262727],
    [143331,"2019-04-09T03:06:03",6.16,336.4262727],
    [143332,"2019-04-09T03:06:13",6.05,328.2968951],
    [143333,"2019-04-09T03:08:10",6.64,337.7738718],
    [143334,"2019-04-09T03:08:18",6.66,331.8137785],
    [143335,"2019-04-09T03:10:17",6.47,327.6833543],
    [143336,"2019-04-09T03:10:23",5.67,335.8894359],
    [143337,"2019-04-09T03:11:47",5.36,331.3426924],
    [143338,"2019-04-09T03:12:26",5.8,331.3426924],
    [143339,"2019-04-09T03:14:21",5.52,325.7660583],
    [143340,"2019-04-09T03:14:34",6.01,322.8517623],
    [143341,"2019-04-09T03:16:26",5.82,339.5487435],
    [143342,"2019-04-09T03:16:36",5.47,339.5487435],
    [143343,"2019-04-09T03:17:53",5.09,334.7390583],
    [143344,"2019-04-09T03:18:37",6.6,341.5646807],
    [143345,"2019-04-09T03:20:35",5.42,355.9280466],
    [143346,"2019-04-09T03:20:40",0.83,355.9280466],
    [143347,"2019-04-09T03:22:39",5.98,276.1351865],
    [143348,"2019-04-09T03:22:50",5.27,346.8235758],
    [143349,"2019-04-09T03:24:40",6.49,346.8235758],
    [143350,"2019-04-09T03:24:52",5.97,339.1214709],
    [143351,"2019-04-09T03:26:51",5.77,334.6404475],
    [143352,"2019-04-09T03:27:37",6.33,352.5316807],
    [143353,"2019-04-09T03:29:34",4.68,351.9729067],
    [143354,"2019-04-09T03:29:40",5.26,354.2955991],
    [143355,"2019-04-09T03:31:37",4.26,353.5396341],
    [143356,"2019-04-09T03:31:41",6.49,353.5396341],
    [143357,"2019-04-09T03:33:39",4.5,348.9052332],
    [143358,"2019-04-09T03:33:44",4.44,355.0406107],
    [143359,"2019-04-09T03:35:40",4.28,3.220120866],
    [143360,"2019-04-09T03:35:47",4.3,3.220120866],
    [143361,"2019-04-09T03:37:46",5.62,3.198208898],
    [143362,"2019-04-09T03:37:51",5.22,351.9948135],
    [143363,"2019-04-09T03:39:47",5.36,353.0027668],
    [143364,"2019-04-09T03:39:52",4.58,358.2178484],
    [143365,"2019-04-09T03:41:48",5.58,358.2178484],
    [143366,"2019-04-09T03:41:53",6.27,354.8433893],
    [143367,"2019-04-09T03:43:50",6.64,353.4081632],
    [143368,"2019-04-09T03:43:54",6.63,7.372461575],
    [143369,"2019-04-09T03:45:51",5.5,13.24490079],
    [143370,"2019-04-09T03:46:04",4.63,13.14629669],
    [143371,"2019-04-09T03:48:04",4.55,6.999956222],
    [143372,"2019-04-09T03:48:10",5.37,3.855571496],
    [143373,"2019-04-09T03:50:09",4.72,347.8972494],
    [143374,"2019-04-09T03:50:16",5.73,347.8972494],
    [143375,"2019-04-09T03:52:15",4.41,341.225035],
    [143376,"2019-04-09T03:52:19",5.02,341.225035],
    [143377,"2019-04-09T03:54:14",5.47,247.8795408],
    [143378,"2019-04-09T03:54:19",5.44,247.8795408],
    [143379,"2019-04-09T03:56:18",4.73,351.271739],
    [143380,"2019-04-09T03:56:23",5.69,351.271739],
    [143381,"2019-04-09T03:58:20",5.81,359.006704],
    [143382,"2019-04-09T03:58:25",5.8,359.006704],
    [143383,"2019-04-09T04:00:24",4.93,2.836659291],
    [143384,"2019-04-09T04:00:29",4.91,2.836659291],
    [143385,"2019-04-09T04:02:29",5.45,359.006704],
    [143386,"2019-04-09T04:02:35",5.76,359.006704],
    [143387,"2019-04-09T04:04:32",5.23,345.6074475],
    [143388,"2019-04-09T04:04:37",5.21,345.6074475],
    [143389,"2019-04-09T04:06:44",5.23,358.4041166],
    [143390,"2019-04-09T04:07:12",7.06,358.4041166],
    [143391,"2019-04-09T04:09:11",5.58,352.6741049],
    [143392,"2019-04-09T04:09:16",5.56,352.6741049],
    [143393,"2019-04-09T04:10:44",5.63,349.5406807],
    [143394,"2019-04-09T04:11:21",6.13,349.5406807],
    [143395,"2019-04-09T04:12:06",5.4,349.5406807],
    [143396,"2019-04-09T04:12:20",5.43,349.5406807],
    [143397,"2019-04-09T04:14:17",6.12,353.265739],
    [143398,"2019-04-09T04:14:23",5.85,353.265739],
    [143399,"2019-04-09T04:16:19",5.42,340.2389883],
    [143400,"2019-04-09T04:16:25",5.37,340.2389883],
    [143401,"2019-04-09T04:18:24",5.02,344.972],
    [143402,"2019-04-09T04:18:30",5.49,344.972],
    [143403,"2019-04-09T04:20:24",5.69,346.9002494],
    [143404,"2019-04-09T04:20:35",4.81,346.9002494],
    [143405,"2019-04-09T04:22:31",4.22,336.1523776],
    [143406,"2019-04-09T04:22:37",4.26,336.1523776],
    [143407,"2019-04-09T04:24:33",5.3,346.3962727],
    [143408,"2019-04-09T04:24:38",5.31,346.3962727],
    [143409,"2019-04-09T04:26:35",5.42,344.9281865],
    [143410,"2019-04-09T04:26:40",5.06,344.9281865],
    [143411,"2019-04-09T04:28:37",5.86,334.3555991],
    [143412,"2019-04-09T04:28:41",4.15,334.3555991],
    [143413,"2019-04-09T04:30:33",6.92,339.3515525],
    [143414,"2019-04-09T04:30:44",5.09,339.3515525],
    [143415,"2019-04-09T04:32:40",5.43,340.5238368],
    [143416,"2019-04-09T04:32:55",5.3,340.5238368],
    [143417,"2019-04-09T04:34:53",4.41,336.4262727],
    [143418,"2019-04-09T04:35:03",6.39,336.4262727],
    [143419,"2019-04-09T04:37:00",5.16,329.775965],
    [143420,"2019-04-09T04:37:06",5.19,329.775965],
    [143421,"2019-04-09T04:39:02",4.47,324.4951632],
    [143422,"2019-04-09T04:39:08",4.45,324.4951632],
    [143423,"2019-04-09T04:41:03",6.03,332.1972377],
    [143424,"2019-04-09T04:41:09",6.04,332.1972377],
    [143425,"2019-04-09T04:43:05",5.87,338.8913893],
    [143426,"2019-04-09T04:43:10",5.27,338.8913893],
    [143427,"2019-04-09T04:45:04",5.97,344.5337435],
    [143428,"2019-04-09T04:45:12",6.25,344.5337435],
    [143429,"2019-04-09T04:47:10",6.5,342.6821982],
    [143430,"2019-04-09T04:47:14",6.52,342.6821982],
    [143431,"2019-04-09T04:48:15",5.53,337.7738718],
    [143432,"2019-04-09T04:48:53",6.19,337.7738718],
    [143433,"2019-04-09T04:50:24",5.65,346.5277435],
    [143434,"2019-04-09T04:51:01",5.15,346.5277435],
    [143435,"2019-04-09T04:53:00",5.22,355.1611282],
    [143436,"2019-04-09T04:53:11",5.75,355.1611282],
    [143437,"2019-04-09T04:55:08",5.56,347.3056457],
    [143438,"2019-04-09T04:55:11",4.36,347.3056457],
    [143439,"2019-04-09T04:57:11",5.01,345.0158135],
    [143440,"2019-04-09T04:57:15",5.04,345.0158135],
    [143441,"2019-04-09T04:59:09",3.64,338.6613076],
    [143442,"2019-04-09T04:59:16",3.59,338.6613076],
    [143443,"2019-04-09T05:01:07",4.57,335.8894359],
    [143444,"2019-04-09T05:01:16",4.19,335.8894359],
    [143445,"2019-04-09T05:03:13",4.6,339.822669],
    [143446,"2019-04-09T05:03:18",4.54,339.822669],
    [143447,"2019-04-09T05:05:12",4.77,331.0030466],
    [143448,"2019-04-09T05:05:22",4.94,331.0030466],
    [143449,"2019-04-09T05:07:17",4.06,338.6065408],
    [143450,"2019-04-09T05:07:23",4.12,338.6065408],
    [143451,"2019-04-09T05:09:20",4.96,354.9529534],
    [143452,"2019-04-09T05:09:24",4.91,353.7149184],
    [143453,"2019-04-09T05:11:21",4.58,353.7149184],
    [143454,"2019-04-09T05:11:28",4.57,354.4270699],
    [143455,"2019-04-09T05:13:27",4.3,340.6334009],
    [143456,"2019-04-09T05:13:30",3.88,340.6334009],
    [143457,"2019-04-09T05:15:29",4.13,356.2457552],
    [143458,"2019-04-09T05:15:32",3.43,356.2457552],
    [143459,"2019-04-09T05:17:32",5.06,352.4878368],
    [143460,"2019-04-09T05:17:36",5.04,352.4878368],
    [143461,"2019-04-09T05:19:35",4.88,356.9140933],
    [143462,"2019-04-09T05:19:41",4.91,356.9140933],
    [143463,"2019-04-09T05:21:40",5.4,2.913351654],
    [143464,"2019-04-09T05:21:47",5.42,2.913351654],
    [143465,"2019-04-09T05:23:40",4.75,348.2697552],
    [143466,"2019-04-09T05:23:49",4.81,348.2697552],
    [143467,"2019-04-09T05:25:47",5.38,15.69905449],
    [143468,"2019-04-09T05:25:53",4.99,15.69905449],
    [143469,"2019-04-09T05:27:53",4.67,23.4011537],
    [143470,"2019-04-09T05:27:58",4.72,23.4011537],
    [143471,"2019-04-09T05:29:54",4.79,25.99773543],
    [143472,"2019-04-09T05:30:00",5.97,25.99773543],
    [143473,"2019-04-09T05:31:58",5.35,12.47797764],
    [143474,"2019-04-09T05:32:04",5.74,12.47797764],
    [143475,"2019-04-09T05:33:59",6.83,20.73883464],
    [143476,"2019-04-09T05:34:04",6.8,20.73883464],
    [143477,"2019-04-09T05:36:01",6.95,28.58336189],
    [143478,"2019-04-09T05:36:05",6.96,28.58336189],
    [143479,"2019-04-09T05:38:04",5.63,17.28768094],
    [143480,"2019-04-09T05:38:08",5.67,17.28768094],
    [143481,"2019-04-09T05:40:03",4.74,25.0883852],
    [143482,"2019-04-09T05:40:09",5,25.0883852],
    [143483,"2019-04-09T05:42:08",5.24,28.40806614],
    [143484,"2019-04-09T05:42:13",5.37,28.40806614],
    [143485,"2019-04-09T05:44:13",6.2,22.53562646],
    [143486,"2019-04-09T05:44:23",5.77,22.53562646],
    [143487,"2019-04-09T05:46:20",5.98,30.34728599],
    [143488,"2019-04-09T05:46:58",9.66,30.34728599],
    [143489,"2019-04-09T05:48:56",6.55,14.07756031],
    [143490,"2019-04-09T05:49:01",6.7,14.07756031],
    [143491,"2019-04-09T05:50:59",4.29,22.39319843],
    [143492,"2019-04-09T05:51:11",5.77,22.39319843],
    [143493,"2019-04-09T05:53:08",5.71,19.20498834],
    [143494,"2019-04-09T05:53:13",5.97,19.20498834],
    [143495,"2019-04-09T05:55:26",5.91,23.81748442],
    [143496,"2019-04-09T05:55:34",6.38,23.81748442],
    [143497,"2019-04-09T05:57:32",5.21,8.555714014],
    [143498,"2019-04-09T05:58:20",5.56,5.707142993],
    [143499,"2019-04-09T06:00:18",6.19,7.744966928],
    [143500,"2019-04-09T06:00:27",6.36,7.744966928],
    [143501,"2019-04-09T06:02:10",5.28,17.23290079],
    [143502,"2019-04-09T06:02:28",4.83,33.41497668],
    [143503,"2019-04-09T06:04:17",5.09,24.43102141],
    [143504,"2019-04-09T06:04:29",5.63,31.20185796],
    [143505,"2019-04-09T06:06:23",6.19,30.57736189],
    [143506,"2019-04-09T06:06:34",5.52,27.64114204],
    [143507,"2019-04-09T06:08:30",4.61,27.64114204],
    [143508,"2019-04-09T06:08:38",4.58,33.13012063],
    [143509,"2019-04-09T06:10:29",4.89,33.13012063],
    [143510,"2019-04-09T06:10:40",4.48,34.39006614],
    [143511,"2019-04-09T06:12:37",6.35,29.8433074],
    [143512,"2019-04-09T06:12:49",4.67,27.60827433],
    [143513,"2019-04-09T06:14:48",6.44,40.8103074],
    [143514,"2019-04-09T06:14:50",5.01,24.46389103],
    [143515,"2019-04-09T06:16:50",4.81,31.44289103],
    [143516,"2019-04-09T06:16:54",4.8,29.09829764],
    [143517,"2019-04-09T06:18:50",5.04,29.09829764],
    [143518,"2019-04-09T06:18:56",5.02,22.67805449],
    [143519,"2019-04-09T06:20:54",6,22.69996693],
    [143520,"2019-04-09T06:21:36",5.49,31.4538463],
    [143521,"2019-04-09T06:23:34",5.5,27.02760504],
    [143522,"2019-04-09T06:23:43",5.32,27.02760504],
    [143523,"2019-04-09T06:23:59",5.15,33.62314394],
    [143524,"2019-04-09T06:24:34",5.49,33.62314394],
    [143525,"2019-04-09T06:24:40",10.57,33.62314394],
    [143526,"2019-04-09T06:26:39",5.31,27.40010897],
    [143527,"2019-04-09T06:26:45",5.3,27.40010897],
    [143528,"2019-04-09T06:28:43",6.73,38.68483654],
    [143529,"2019-04-09T06:28:54",5.78,38.68483654],
    [143530,"2019-04-09T06:30:52",6.34,36.27450583],
    [143531,"2019-04-09T06:30:57",6.41,36.27450583],
    [143532,"2019-04-09T06:33:06",6.38,22.04260504],
    [143533,"2019-04-09T06:33:09",6.23,22.04260504],
    [143534,"2019-04-09T06:35:09",6.85,19.16116536],
    [143535,"2019-04-09T06:35:16",6.87,19.16116536],
    [143536,"2019-04-09T06:37:12",6.54,13.13534047],
    [143537,"2019-04-09T06:37:17",6.57,13.13534047],
    [143538,"2019-04-09T06:39:16",5.87,24.35432881],
    [143539,"2019-04-09T06:39:19",6.27,24.35432881],
    [143540,"2019-04-09T06:41:20",6.35,6.967088032],
    [143541,"2019-04-09T06:42:08",6.38,6.967088032],
    [143542,"2019-04-09T06:44:08",6.1,17.17812063],
    [143543,"2019-04-09T06:44:17",6.58,12.66423055],
    [143544,"2019-04-09T06:46:16",7.31,19.08447276],
    [143545,"2019-04-09T06:46:22",6.97,19.08447276],
    [143546,"2019-04-09T06:48:17",6.07,22.941],
    [143547,"2019-04-09T06:48:23",6.49,22.941],
    [143548,"2019-04-09T06:50:20",7.11,16.78370236],
    [143549,"2019-04-09T06:50:25",7.06,16.78370236],
    [143550,"2019-04-09T06:51:36",7.12,26.84135213],
    [143551,"2019-04-09T06:52:31",6.18,26.84135213],
    [143552,"2019-04-09T06:54:21",5.72,8.0626926],
    [143553,"2019-04-09T06:54:31",6.9,8.0626926],
    [143554,"2019-04-09T06:56:29",8.22,21.05656031],
    [143555,"2019-04-09T06:56:35",8.26,21.05656031],
    [143556,"2019-04-09T06:58:30",6.86,24.21190079],
    [143557,"2019-04-09T06:58:36",6.9,24.21190079],
    [143558,"2019-04-09T07:00:34",6.18,16.54267119],
    [143559,"2019-04-09T07:00:43",6.03,16.54267119],
    [143560,"2019-04-09T07:02:40",6.43,19.91713229],
    [143561,"2019-04-09T07:02:51",5.69,19.91713229],
    [143562,"2019-04-09T07:04:48",5.75,22.10834047],
    [143563,"2019-04-09T07:04:54",5.57,22.10834047],
    [143564,"2019-04-09T07:06:54",7.27,8.665274328],
    [143565,"2019-04-09T07:07:30",5.95,8.665274328],
    [143566,"2019-04-09T07:09:22",7.02,13.13534047],
    [143567,"2019-04-09T07:09:33",6.61,13.13534047],
    [143568,"2019-04-09T07:11:33",6.76,10.9003074],
    [143569,"2019-04-09T07:11:38",6.78,10.9003074],
    [143570,"2019-04-09T07:12:59",7.7,25.38419843],
    [143571,"2019-04-09T07:13:42",6.47,25.38419843],
    [143572,"2019-04-09T07:15:38",7.91,22.77665953],
    [143573,"2019-04-09T07:15:45",6.79,22.77665953],
    [143574,"2019-04-09T07:17:39",8.15,34.14903117],
    [143575,"2019-04-09T07:17:45",8.17,34.14903117],
    [143576,"2019-04-09T07:19:44",6.82,31.2237685],
    [143577,"2019-04-09T07:19:49",6.37,31.2237685],
    [143578,"2019-04-09T07:21:46",7.44,35.12412063],
    [143579,"2019-04-09T07:21:49",8.92,35.12412063],
    [143580,"2019-04-09T07:23:48",8.93,28.1560778],
    [143581,"2019-04-09T07:23:53",8.64,28.1560778],
    [143582,"2019-04-09T07:25:50",7.57,30.98273543],
    [143583,"2019-04-09T07:25:55",7.55,30.98273543],
    [143584,"2019-04-09T07:27:52",8.19,29.27359339],
    [143585,"2019-04-09T07:27:58",8.24,29.27359339],
    [143586,"2019-04-09T07:30:02",8.21,30.41302141],
    [143587,"2019-04-09T07:30:12",8.14,30.41302141],
    [143588,"2019-04-09T07:32:08",7.74,25.49375874],
    [143589,"2019-04-09T07:32:12",7.72,25.49375874],
    [143590,"2019-04-09T07:34:15",7.67,36.3621556],
    [143591,"2019-04-09T07:34:20",6.78,36.3621556],
    [143592,"2019-04-09T07:36:19",8.15,32.95482489],
    [143593,"2019-04-09T07:36:31",8.9,32.95482489],
    [143594,"2019-04-09T07:38:30",8.29,38.1260778],
    [143595,"2019-04-09T07:39:06",7.53,38.1260778],
    [143596,"2019-04-09T07:40:42",7.46,34.99264977],
    [143597,"2019-04-09T07:41:07",7.39,34.99264977],
    [143598,"2019-04-09T07:42:42",8.01,42.28937354],
    [143599,"2019-04-09T07:43:13",6.86,42.28937354],
    [143600,"2019-04-09T07:45:24",6.77,32.1440778],
    [143601,"2019-04-09T07:45:31",7.39,32.1440778],
    [143602,"2019-04-09T07:47:23",5.6,40.90891054],
    [143603,"2019-04-09T07:47:32",7.01,40.90891054],
    [143604,"2019-04-09T07:49:31",7.42,49.1697704],
    [143605,"2019-04-09T07:49:42",7.74,49.1697704],
    [143606,"2019-04-09T07:51:40",6.53,42.13598834],
    [143607,"2019-04-09T07:51:43",6.51,42.13598834],
    [143608,"2019-04-09T07:53:46",6.6,30.6869222],
    [143609,"2019-04-09T07:53:56",7.31,30.6869222],
    [143610,"2019-04-09T07:55:56",7.23,37.65496883],
    [143611,"2019-04-09T07:56:04",6.9,37.65496883],
    [143612,"2019-04-09T07:58:03",5.97,38.70674709],
    [143613,"2019-04-09T07:58:07",5.99,38.70674709],
    [143614,"2019-04-09T08:00:03",6.73,37.54540471],
    [143615,"2019-04-09T08:00:11",6.9,37.54540471],
    [143616,"2019-04-09T08:02:09",6.54,43.82321794],
    [143617,"2019-04-09T08:02:13",6.55,43.82321794],
    [143618,"2019-04-09T08:04:12",6.45,33.294463],
    [143619,"2019-04-09T08:04:21",6.09,33.294463],
    [143620,"2019-04-09T08:06:21",6.36,57.00334237],
    [143621,"2019-04-09T08:06:51",5.98,57.00334237],
    [143622,"2019-04-09T08:08:21",6.44,39.86808946],
    [143623,"2019-04-09T08:09:02",7.51,39.86808946],
    [143624,"2019-04-09T08:11:02",6.7,43.29733072],
    [143625,"2019-04-09T08:11:05",6.69,43.29733072],
    [143626,"2019-04-09T08:13:03",6.92,47.03334237],
    [143627,"2019-04-09T08:13:16",6.33,47.03334237],
    [143628,"2019-04-09T08:15:15",5.4,40.72265763],
    [143629,"2019-04-09T08:15:24",5.21,40.72265763],
    [143630,"2019-04-09T08:17:18",7.32,43.50549417],
    [143631,"2019-04-09T08:17:25",5.93,43.50549417],
    [143632,"2019-04-09T08:19:21",6.11,53.14681323],
    [143633,"2019-04-09T08:19:29",4.99,53.14681323],
    [143634,"2019-04-09T08:21:23",7.41,56.6089222],
    [143635,"2019-04-09T08:21:31",6.86,56.6089222],
    [143636,"2019-04-09T08:23:24",7.93,66.61179372],
    [143637,"2019-04-09T08:23:37",7.23,66.61179372],
    [143638,"2019-04-09T08:23:45",7.06,66.61179372],
    [143639,"2019-04-09T08:24:13",7.3,66.61179372],
    [143640,"2019-04-09T08:24:23",8.41,66.61179372],
    [143641,"2019-04-09T08:26:21",8.91,53.65078991],
    [143642,"2019-04-09T08:26:26",8.93,53.65078991],
    [143643,"2019-04-09T08:28:20",8.1,67.45540852],
    [143644,"2019-04-09T08:28:27",8.13,67.45540852],
    [143645,"2019-04-09T08:30:21",9.27,52.64283654],
    [143646,"2019-04-09T08:30:32",8.34,52.64283654],
    [143647,"2019-04-09T08:32:29",10.19,29.3064611],
    [143648,"2019-04-09T08:32:45",9.82,29.3064611],
    [143649,"2019-04-09T08:34:36",10.54,58.33997668],
    [143650,"2019-04-09T08:34:49",9.42,58.33997668],
    [143651,"2019-04-09T08:36:39",8.07,47.66878991],
    [143652,"2019-04-09T08:36:53",9.65,43.92182489],
    [143653,"2019-04-09T08:38:46",9.33,43.88895717],
    [143654,"2019-04-09T08:38:59",8.92,50.61596883],
    [143655,"2019-04-09T08:40:55",8.55,50.61596883],
    [143656,"2019-04-09T08:41:01",7.97,50.61596883],
    [143657,"2019-04-09T08:43:00",8.36,49.53131906],
    [143658,"2019-04-09T08:43:06",8.38,28.87917511],
    [143659,"2019-04-09T08:45:02",8.06,48.52336189],
    [143660,"2019-04-09T08:45:09",9.88,46.04729574],
    [143661,"2019-04-09T08:47:08",9.65,42.69474709],
    [143662,"2019-04-09T08:47:11",9.46,42.69474709],
    [143663,"2019-04-09T08:49:09",7.81,44.42580157],
    [143664,"2019-04-09T08:49:13",7.82,44.42580157],
    [143665,"2019-04-09T08:51:12",7.74,44.50249417],
    [143666,"2019-04-09T08:51:16",7.69,42.60709731],
    [143667,"2019-04-09T08:53:14",7.98,42.6509222],
    [143668,"2019-04-09T08:53:18",8.01,38.69578991],
    [143669,"2019-04-09T08:55:18",8.33,34.62014394],
    [143670,"2019-04-09T08:55:23",8.61,38.32328408],
    [143671,"2019-04-09T08:57:21",8.8,39.3531556],
    [143672,"2019-04-09T08:57:30",9.06,39.3531556],
    [143673,"2019-04-09T08:59:31",9.13,36.83326457],
    [143674,"2019-04-09T09:00:03",9.71,36.83326457],
    [143675,"2019-04-09T09:02:03",8.95,45.872],
    [143676,"2019-04-09T09:02:11",8.81,45.872],
    [143677,"2019-04-09T09:04:08",8.49,42.70570426],
    [143678,"2019-04-09T09:04:13",10.58,42.70570426],
    [143679,"2019-04-09T09:05:44",9.41,28.58336189],
    [143680,"2019-04-09T09:06:16",9.15,53.72748251],
    [143681,"2019-04-09T09:07:42",8.32,53.72748251],
    [143682,"2019-04-09T09:08:16",8.48,36.34024126],
    [143683,"2019-04-09T09:09:47",7.28,29.92],
    [143684,"2019-04-09T09:10:20",8.32,30.06242803],
    [143685,"2019-04-09T09:11:51",10.77,35.06934237],
    [143686,"2019-04-09T09:12:28",8.8,35.06934237],
    [143687,"2019-04-09T09:14:29",8.78,25.09934047],
    [143688,"2019-04-09T09:14:43",8.99,25.09934047],
    [143689,"2019-04-09T09:16:39",8.77,17.46297859],
    [143690,"2019-04-09T09:16:49",9.37,17.46297859],
    [143691,"2019-04-09T09:18:43",8.92,26.42502141],
    [143692,"2019-04-09T09:18:52",9.18,26.42502141],
    [143693,"2019-04-09T09:20:47",13.38,30.41302141],
    [143694,"2019-04-09T09:20:53",10.6,30.41302141],
    [143695,"2019-04-09T09:21:15",9.81,30.41302141],
    [143696,"2019-04-09T09:21:22",10.38,30.41302141],
    [143697,"2019-04-09T09:21:27",10.74,30.41302141],
    [143698,"2019-04-09T09:21:30",9.78,30.41302141],
    [143699,"2019-04-09T09:23:27",9.57,33.3711556],
    [143700,"2019-04-09T09:23:33",11.87,33.3711556],
    [143701,"2019-04-09T09:25:30",7.05,31.78252724],
    [143702,"2019-04-09T09:25:37",6.96,31.78252724],
    [143703,"2019-04-09T09:27:35",7.18,37.9726926],
    [143704,"2019-04-09T09:27:37",7.23,37.9726926],
    [143705,"2019-04-09T09:29:36",11.12,27.03856031],
    [143706,"2019-04-09T09:29:39",7.91,27.03856031],
    [143707,"2019-04-09T09:31:36",3.91,44.76543969],
    [143708,"2019-04-09T09:31:44",10.91,44.76543969],
    [143709,"2019-04-09T09:33:41",11.28,30.0733852],
    [143710,"2019-04-09T09:33:46",11.33,30.0733852],
    [143711,"2019-04-09T09:35:43",8.03,51.9306926],
    [143712,"2019-04-09T09:35:48",9.34,51.9306926],
    [143713,"2019-04-09T09:37:20",9.98,24.80352724],
    [143714,"2019-04-09T09:37:50",11.7,24.80352724],
    [143715,"2019-04-09T09:39:44",10.56,31.9906926],
    [143716,"2019-04-09T09:39:51",11.33,31.9906926],
    [143717,"2019-04-09T09:41:27",7.86,37.06334237],
    [143718,"2019-04-09T09:42:04",9.16,37.06334237],
    [143719,"2019-04-09T09:43:57",10.96,24.15712063],
    [143720,"2019-04-09T09:44:07",12.48,24.15712063],
    [143721,"2019-04-09T09:45:58",10.15,27.43297859],
    [143722,"2019-04-09T09:46:08",10.32,27.43297859],
    [143723,"2019-04-09T09:48:05",6.6,11.3604611],
    [143724,"2019-04-09T09:48:09",10.71,11.3604611],
    [143725,"2019-04-09T09:50:17",10.7,32.04547086],
    [143726,"2019-04-09T09:50:22",10.93,32.04547086],
    [143727,"2019-04-09T09:52:21",10.06,29.51462646],
    [143728,"2019-04-09T09:52:32",9.84,29.51462646],
    [143729,"2019-04-09T09:54:27",9.57,18.71196693],
    [143730,"2019-04-09T09:54:35",9.35,18.71196693],
    [143731,"2019-04-09T09:56:31",10.07,24.28859339],
    [143732,"2019-04-09T09:57:03",9.57,24.28859339],
    [143733,"2019-04-09T09:58:36",9.8,32.30841637],
    [143734,"2019-04-09T09:59:07",6.2,32.30841637],
    [143735,"2019-04-09T10:01:02",9.31,36.35119843],
    [143736,"2019-04-09T10:01:08",9.4,36.35119843],
    [143737,"2019-04-09T10:02:46",10.89,26.58936189],
    [143738,"2019-04-09T10:03:23",10.26,26.58936189],
    [143739,"2019-04-09T10:05:20",8.81,22.42606614],
    [143740,"2019-04-09T10:05:26",8.82,22.42606614],
    [143741,"2019-04-09T10:07:22",6.32,34.10521009],
    [143742,"2019-04-09T10:07:27",6.34,34.10521009],
    [143743,"2019-04-09T10:09:25",10.56,26.45789103],
    [143744,"2019-04-09T10:09:29",11.51,27.19194551],
    [143745,"2019-04-09T10:11:28",10.35,42.5742296],
    [143746,"2019-04-09T10:11:47",10.13,33.07534237],
    [143747,"2019-04-09T10:13:42",7.85,43.00151749],
    [143748,"2019-04-09T10:13:48",7.84,43.00151749],
    [143749,"2019-04-09T10:15:41",7.08,36.14303117],
    [143750,"2019-04-09T10:15:49",7.13,36.14303117],
    [143751,"2019-04-09T10:17:38",12.08,43.46166928],
    [143752,"2019-04-09T10:17:51",11.54,45.28037354],
    [143753,"2019-04-09T10:19:41",12.57,47.90982489],
    [143754,"2019-04-09T10:19:52",13.43,40.25154866],
    [143755,"2019-04-09T10:21:48",13.03,51.95260314],
    [143756,"2019-04-09T10:21:54",13.06,43.61505449],
    [143757,"2019-04-09T10:23:50",11.46,35.41993386],
    [143758,"2019-04-09T10:23:55",11.33,33.82035023],
    [143759,"2019-04-09T10:25:52",10.86,49.77235023],
    [143760,"2019-04-09T10:26:07",9.5,49.77235023],
    [143761,"2019-04-09T10:27:58",10.46,39.40793386],
    [143762,"2019-04-09T10:28:12",9.64,50.00242803],
    [143763,"2019-04-09T10:30:12",9.49,59.85191054],
    [143764,"2019-04-09T10:30:22",10.29,51.10898834],
    [143765,"2019-04-09T10:32:18",10.68,51.10898834],
    [143766,"2019-04-09T10:33:02",9.28,61.57201166],
    [143767,"2019-04-09T10:34:28",9.36,61.06803117],
    [143768,"2019-04-09T10:35:18",8.03,57.85791054],
    [143769,"2019-04-09T10:37:16",4.73,75.80391434],
    [143770,"2019-04-09T10:37:20",8.32,75.80391434],
    [143771,"2019-04-09T10:38:37",9.57,37.37010897],
    [143772,"2019-04-09T10:39:26",8.64,66.32693766],
    [143773,"2019-04-09T10:40:46",6.69,66.32693766],
    [143774,"2019-04-09T10:41:37",10.58,67.31297668],
    [143775,"2019-04-09T10:43:36",5.8,61.11185606],
    [143776,"2019-04-09T10:43:44",8.2,61.11185606],
    [143777,"2019-04-09T10:45:42",8.32,66.92951749],
    [143778,"2019-04-09T10:45:51",8.8,66.92951749],
    [143779,"2019-04-09T10:47:46",10.58,73.03203497],
    [143780,"2019-04-09T10:47:56",10.51,73.03203497],
    [143781,"2019-04-09T10:49:48",9.9,70.34780537],
    [143782,"2019-04-09T10:50:01",9.29,70.34780537],
    [143783,"2019-04-09T10:51:51",9.14,74.50014394],
    [143784,"2019-04-09T10:52:02",10.57,74.50014394],
    [143785,"2019-04-09T10:53:20",7.97,67.22532691],
    [143786,"2019-04-09T10:54:18",9.81,70.68743588],
    [143787,"2019-04-09T10:56:12",11.25,57.44158363],
    [143788,"2019-04-09T10:56:25",10.99,57.44158363],
    [143789,"2019-04-09T10:58:07",12.91,88.96212063],
    [143790,"2019-04-09T10:58:51",10.55,88.96212063],
    [143791,"2019-04-09T11:00:50",9.56,65.37375874],
    [143792,"2019-04-09T11:01:03",8.4,65.37375874],
    [143793,"2019-04-09T11:02:56",11.94,64.31102332],
    [143794,"2019-04-09T11:03:09",10.86,64.31102332],
    [143795,"2019-04-09T11:05:08",12.16,70.39162646],
    [143796,"2019-04-09T11:05:17",10.76,70.39162646],
    [143797,"2019-04-09T11:07:15",14.76,80.98612063],
    [143798,"2019-04-09T11:07:19",12.77,80.98612063],
    [143799,"2019-04-09T11:09:15",11.47,69.02212063],
    [143800,"2019-04-09T11:09:22",12.46,69.02212063],
    [143801,"2019-04-09T11:11:17",12.99,80.96420628],
    [143802,"2019-04-09T11:11:22",13.22,80.96420628],
    [143803,"2019-04-09T11:13:30",13.13,83.17732691],
    [143804,"2019-04-09T11:13:32",11.98,83.17732691],
    [143805,"2019-04-09T11:15:22",14.14,86.518926],
    [143806,"2019-04-09T11:15:35",14.42,86.518926],
    [143807,"2019-04-09T11:17:34",13.19,78.60866143],
    [143808,"2019-04-09T11:17:39",13.68,78.60866143],
    [143809,"2019-04-09T11:19:34",12.81,84.36057983],
    [143810,"2019-04-09T11:19:40",12.14,84.36057983],
    [143811,"2019-04-09T11:21:40",14.26,88.6663112],
    [143812,"2019-04-09T11:21:44",14.39,88.6663112],
    [143813,"2019-04-09T11:23:44",12.7,84.50301166],
    [143814,"2019-04-09T11:23:52",11.82,84.50301166],
    [143815,"2019-04-09T11:25:53",11.87,93.53079372],
    [143816,"2019-04-09T11:26:28",10.44,93.53079372],
    [143817,"2019-04-09T11:27:56",11.6,96.63135023],
    [143818,"2019-04-09T11:28:40",10.83,96.63135023],
    [143819,"2019-04-09T11:30:01",10.24,88.49101166],
    [143820,"2019-04-09T11:30:45",12.23,88.49101166],
    [143821,"2019-04-09T11:32:36",13.32,92.79673543],
    [143822,"2019-04-09T11:32:46",13.11,92.79673543],
    [143823,"2019-04-09T11:33:47",12.39,94.91125291],
    [143824,"2019-04-09T11:34:50",13.25,94.28675874],
    [143825,"2019-04-09T11:36:45",12.34,88.79778206],
    [143826,"2019-04-09T11:37:00",11.81,88.79778206],
    [143827,"2019-04-09T11:38:47",12.96,90.14537354],
    [143828,"2019-04-09T11:39:02",13.11,90.14537354],
    [143829,"2019-04-09T11:40:50",12.77,94.31962646],
    [143830,"2019-04-09T11:41:06",11.55,94.31962646],
    [143831,"2019-04-09T11:43:04",13.04,90.72604663],
    [143832,"2019-04-09T11:43:11",13.56,90.72604663],
    [143833,"2019-04-09T11:45:08",11.18,98.74586771],
    [143834,"2019-04-09T11:45:17",11.06,98.74586771],
    [143835,"2019-04-09T11:47:16",12.02,92.54474709],
    [143836,"2019-04-09T11:47:31",13.21,92.54474709],
    [143837,"2019-04-09T11:49:29",11.87,94.25389103],
    [143838,"2019-04-09T11:49:45",10.45,94.25389103],
    [143839,"2019-04-09T11:51:42",12.8,93.1144592],
    [143840,"2019-04-09T11:52:31",12.84,95.83156412],
    [143841,"2019-04-09T11:54:24",14.21,95.83156412],
    [143842,"2019-04-09T11:54:33",13.72,95.74391434],
    [143843,"2019-04-09T11:56:30",13.32,103.7966031],
    [143844,"2019-04-09T11:56:41",12.55,97.57356817],
    [143845,"2019-04-09T11:58:31",13.94,95.22897668],
    [143846,"2019-04-09T11:58:46",10.99,106.1740623],
    [143847,"2019-04-09T12:00:42",13.02,95.98494171],
    [143848,"2019-04-09T12:00:49",13.18,101.1014202],
    [143849,"2019-04-09T12:02:43",11.72,101.1014202],
    [143850,"2019-04-09T12:02:53",12.53,99.21697668],
    [143851,"2019-04-09T12:04:45",14.17,108.6282179],
    [143852,"2019-04-09T12:05:01",13.41,101.7149534],
    [143853,"2019-04-09T12:07:00",12.83,104.4210973],
    [143854,"2019-04-09T12:07:06",13.02,104.8812529],
    [143855,"2019-04-09T12:08:59",14.05,104.8812529],
    [143856,"2019-04-09T12:09:06",13.98,103.5665291],
    [143857,"2019-04-09T12:11:03",12.58,103.3254942],
    [143858,"2019-04-09T12:11:10",12.43,111.904074],
    [143859,"2019-04-09T12:13:08",13.73,105.6700857],
    [143860,"2019-04-09T12:13:14",13.71,95.2618444],
    [143861,"2019-04-09T12:15:08",14.69,95.2618444],
    [143862,"2019-04-09T12:15:15",14.65,101.2986265],
    [143863,"2019-04-09T12:17:15",14.63,96.69708566],
    [143864,"2019-04-09T12:17:21",13.05,96.69708566],
    [143865,"2019-04-09T12:19:20",13.58,96.89429955],
    [143866,"2019-04-09T12:19:26",13.49,98.39527623],
    [143867,"2019-04-09T12:21:25",13.42,100.476926],
    [143868,"2019-04-09T12:21:30",14.61,100.476926],
    [143869,"2019-04-09T12:23:32",14.66,102.2956265],
    [143870,"2019-04-09T12:23:38",14.97,102.2956265],
    [143871,"2019-04-09T12:25:32",15.36,100.9042063],
    [143872,"2019-04-09T12:25:39",13.37,103.5884359],
    [143873,"2019-04-09T12:27:37",14.14,99.62235023],
    [143874,"2019-04-09T12:27:43",13.58,94.52779372],
    [143875,"2019-04-09T12:29:43",14.52,94.0347704],
    [143876,"2019-04-09T12:29:47",14.61,104.0485915],
    [143877,"2019-04-09T12:31:47",15.64,103.0625525],
    [143878,"2019-04-09T12:32:26",13.56,103.0625525],
    [143879,"2019-04-09T12:34:19",12.67,106.2288444],
    [143880,"2019-04-09T12:34:26",12.65,96.01780943],
    [143881,"2019-04-09T12:36:22",13.25,102.2737121],
    [143882,"2019-04-09T12:36:28",14.16,102.2737121],
    [143883,"2019-04-09T12:38:26",10.07,105.4400117],
    [143884,"2019-04-09T12:38:30",11.93,99.52374709],
    [143885,"2019-04-09T12:40:27",12.26,95.48096503],
    [143886,"2019-04-09T12:40:31",12.04,100.4221439],
    [143887,"2019-04-09T12:42:34",12.08,102.6352646],
    [143888,"2019-04-09T12:42:42",13.13,102.6352646],
    [143889,"2019-04-09T12:44:35",11.55,103.9499883],
    [143890,"2019-04-09T12:44:44",12.39,103.9499883],
    [143891,"2019-04-09T12:46:35",13.74,103.9499883],
    [143892,"2019-04-09T12:46:46",11.8,103.9499883],
    [143893,"2019-04-09T12:48:43",13.78,101.4191439],
    [143894,"2019-04-09T12:48:49",12.72,101.4191439],
    [143895,"2019-04-09T12:50:47",14.24,105.9987704],
    [143896,"2019-04-09T12:50:52",13.57,97.15724126],
    [143897,"2019-04-09T12:52:07",12.37,97.09150583],
    [143898,"2019-04-09T12:52:55",13.86,96.88333857],
    [143899,"2019-04-09T12:54:46",13.67,102.1312879],
    [143900,"2019-04-09T12:55:01",13.27,102.1312879],
    [143901,"2019-04-09T12:56:57",13.65,95.39331525],
    [143902,"2019-04-09T12:57:01",12.8,95.39331525],
    [143903,"2019-04-09T12:58:59",13.59,99.10742017],
    [143904,"2019-04-09T12:59:07",13.7,99.10742017],
    [143905,"2019-04-09T13:01:03",13.12,100.1372879],
    [143906,"2019-04-09T13:01:09",10.55,100.1372879],
    [143907,"2019-04-09T13:02:58",12.55,103.467926],
    [143908,"2019-04-09T13:03:11",11.72,103.467926],
    [143909,"2019-04-09T13:05:11",12.95,108.0475525],
    [143910,"2019-04-09T13:05:15",12.85,108.0475525],
    [143911,"2019-04-09T13:07:14",12.15,105.8892063],
    [143912,"2019-04-09T13:07:20",13.11,105.8892063],
    [143913,"2019-04-09T13:09:14",13.83,100.9042063],
    [143914,"2019-04-09T13:09:20",11.87,100.9042063],
    [143915,"2019-04-09T13:11:16",9.61,104.9031673],
    [143916,"2019-04-09T13:11:22",13.63,104.9031673],
    [143917,"2019-04-09T13:13:21",15.65,90.46309731],
    [143918,"2019-04-09T13:13:24",15.63,90.46309731],
    [143919,"2019-04-09T13:15:22",14.48,99.11837354],
    [143920,"2019-04-09T13:15:28",14.14,99.11837354],
    [143921,"2019-04-09T13:17:23",13.75,112.8901206],
    [143922,"2019-04-09T13:17:28",13.78,112.8901206],
    [143923,"2019-04-09T13:19:24",12.57,102.6571789],
    [143924,"2019-04-09T13:19:30",15.61,102.6571789],
    [143925,"2019-04-09T13:21:29",14.25,105.5824359],
    [143926,"2019-04-09T13:21:35",14.24,105.5824359],
    [143927,"2019-04-09T13:23:31",14.97,106.6013502],
    [143928,"2019-04-09T13:23:36",14.99,106.6013502],
    [143929,"2019-04-09T13:25:33",13.97,103.7746888],
    [143930,"2019-04-09T13:25:38",14.46,103.7746888],
    [143931,"2019-04-09T13:27:34",13.82,106.0973735],
    [143932,"2019-04-09T13:27:38",12.54,106.0973735],
    [143933,"2019-04-09T13:29:36",13.29,99.06359148],
    [143934,"2019-04-09T13:29:41",14.64,99.06359148],
    [143935,"2019-04-09T13:31:34",15.12,104.936035],
    [143936,"2019-04-09T13:31:42",13.92,104.9469883],
    [143937,"2019-04-09T13:33:44",13.89,108.1132879],
    [143938,"2019-04-09T13:33:50",16.26,108.1132879],
    [143939,"2019-04-09T13:35:47",14.41,108.1132879],
    [143940,"2019-04-09T13:35:51",12.81,107.8503386],
    [143941,"2019-04-09T13:37:46",15.57,111.2357587],
    [143942,"2019-04-09T13:37:53",15.83,111.2357587],
    [143943,"2019-04-09T13:39:49",15.5,107.7517354],
    [143944,"2019-04-09T13:39:54",15.51,106.8204709],
    [143945,"2019-04-09T13:41:52",14.37,103.8952063],
    [143946,"2019-04-09T13:42:03",14.84,109.910074],
    [143947,"2019-04-09T13:44:01",12.16,107.2258444],
    [143948,"2019-04-09T13:44:05",12.17,113.9309417],
    [143949,"2019-04-09T13:46:04",13.13,113.9528561],
    [143950,"2019-04-09T13:46:10",12.82,111.432965],
    [143951,"2019-04-09T13:48:08",14.72,114.2158054],
    [143952,"2019-04-09T13:48:49",14.94,109.1431556],
    [143953,"2019-04-09T13:50:41",15.02,104.0047704],
    [143954,"2019-04-09T13:50:49",13.94,104.0047704],
    [143955,"2019-04-09T13:52:19",16.09,102.4928327],
    [143956,"2019-04-09T13:52:51",14.52,102.4928327],
    [143957,"2019-04-09T13:54:52",14.52,106.4808327],
    [143958,"2019-04-09T13:55:01",14.74,106.4808327],
    [143959,"2019-04-09T13:57:11",14.73,100.0058094],
    [143960,"2019-04-09T13:57:17",14.64,100.0058094],
    [143961,"2019-04-09T13:59:08",15.18,93.51983274],
    [143962,"2019-04-09T13:59:18",15.83,93.51983274],
    [143963,"2019-04-09T14:01:15",13.95,110.0744202],
    [143964,"2019-04-09T14:01:19",14.02,110.0744202],
    [143965,"2019-04-09T14:03:16",15.42,108.2009377],
    [143966,"2019-04-09T14:03:22",12.88,108.2009377],
    [143967,"2019-04-09T14:05:19",15.87,97.47496503],
    [143968,"2019-04-09T14:05:25",15.83,97.47496503],
    [143969,"2019-04-09T14:07:20",16.08,102.8872529],
    [143970,"2019-04-09T14:07:26",16.07,102.8872529],
    [143971,"2019-04-09T14:09:24",14.58,108.6939534],
    [143972,"2019-04-09T14:09:29",16.23,108.6939534],
    [143973,"2019-04-09T14:11:27",15.66,101.3534085],
    [143974,"2019-04-09T14:11:32",14.07,101.3534085],
    [143975,"2019-04-09T14:13:28",14.96,105.1003735],
    [143976,"2019-04-09T14:13:39",15.95,105.1003735],
    [143977,"2019-04-09T14:15:39",14.75,102.9091673],
    [143978,"2019-04-09T14:15:44",14.71,102.9091673],
    [143979,"2019-04-09T14:17:43",15.04,94.96603497],
    [143980,"2019-04-09T14:17:46",14.15,94.96603497],
    [143981,"2019-04-09T14:19:40",16.55,106.7437821],
    [143982,"2019-04-09T14:19:46",16.56,106.7437821],
    [143983,"2019-04-09T14:21:43",12.77,98.82256412],
    [143984,"2019-04-09T14:21:47",12.86,98.82256412],
    [143985,"2019-04-09T14:23:41",16.06,100.8275175],
    [143986,"2019-04-09T14:23:47",16.03,100.8275175],
    [143987,"2019-04-09T14:25:46",16.81,96.74091434],
    [143988,"2019-04-09T14:25:50",16.21,96.74091434],
    [143989,"2019-04-09T14:27:44",15.28,101.6711323],
    [143990,"2019-04-09T14:27:51",16.4,101.6711323],
    [143991,"2019-04-09T14:29:42",16.55,101.6711323],
    [143992,"2019-04-09T14:29:52",15.48,96.55466143],
    [143993,"2019-04-09T14:31:49",16.84,96.55466143],
    [143994,"2019-04-09T14:31:54",16.74,105.6700857],
    [143995,"2019-04-09T14:33:52",16.62,105.5167005],
    [143996,"2019-04-09T14:33:56",16.6,105.5167005],
    [143997,"2019-04-09T14:35:48",16.22,104.4320583],
    [143998,"2019-04-09T14:35:57",16.25,104.4320583],
    [143999,"2019-04-09T14:37:51",15.08,107.0724592],
    [144000,"2019-04-09T14:38:02",14.6,107.0724592],
    [144001,"2019-04-09T14:39:54",16.19,96.40127623],
    [144002,"2019-04-09T14:40:05",15.49,96.40127623],
    [144003,"2019-04-09T14:41:57",16.61,100.476926],
    [144004,"2019-04-09T14:42:11",17.4,100.476926],
    [144005,"2019-04-09T14:44:03",15.48,106.0535525],
    [144006,"2019-04-09T14:44:12",15.4,106.0535525],
    [144007,"2019-04-09T14:46:05",14.84,103.8732995],
    [144008,"2019-04-09T14:46:55",14.43,103.8732995],
    [144009,"2019-04-09T14:48:50",16.12,97.22297668],
    [144010,"2019-04-09T14:48:56",16.15,97.22297668],
    [144011,"2019-04-09T14:50:55",18.29,107.3573153],
    [144012,"2019-04-09T14:50:59",17.26,107.3573153],
    [144013,"2019-04-09T14:52:55",15.5,97.20106234],
    [144014,"2019-04-09T14:52:59",15.96,97.20106234],
    [144015,"2019-04-09T14:54:55",17.34,88.50196503],
    [144016,"2019-04-09T14:55:00",16.72,88.50196503],
    [144017,"2019-04-09T14:57:00",14.36,92.15032691],
    [144018,"2019-04-09T14:57:07",14.39,92.15032691],
    [144019,"2019-04-09T14:59:06",16.38,107.8612995],
    [144020,"2019-04-09T14:59:12",16.36,107.8612995],
    [144021,"2019-04-09T15:01:10",13.46,94.94412063],
    [144022,"2019-04-09T15:01:16",13.48,94.94412063],
    [144023,"2019-04-09T15:03:12",13.96,103.0515915],
    [144024,"2019-04-09T15:03:18",13.98,103.0515915],
    [144025,"2019-04-09T15:05:09",17.5,96.66421794],
    [144026,"2019-04-09T15:05:20",15.42,96.66421794],
    [144027,"2019-04-09T15:07:18",14.9,98.26380537],
    [144028,"2019-04-09T15:07:24",14.81,98.26380537],
    [144029,"2019-04-09T15:09:23",16.59,102.6023969],
    [144030,"2019-04-09T15:09:30",17.47,102.6023969],
    [144031,"2019-04-09T15:11:28",15.86,100.1482413],
    [144032,"2019-04-09T15:11:40",18.55,100.1482413],
    [144033,"2019-04-09T15:13:34",13.83,97.2558444],
    [144034,"2019-04-09T15:13:46",16.38,97.2558444],
    [144035,"2019-04-09T15:15:41",16.16,93.81564977],
    [144036,"2019-04-09T15:15:50",16.56,93.81564977],
    [144037,"2019-04-09T15:17:50",17.88,106.7547354],
    [144038,"2019-04-09T15:18:26",17.33,106.7547354],
    [144039,"2019-04-09T15:20:22",15.76,89.59756817],
    [144040,"2019-04-09T15:20:27",15.86,89.59756817],
    [144041,"2019-04-09T15:21:54",16.5,99.39227623],
    [144042,"2019-04-09T15:22:32",15.44,99.39227623],
    [144043,"2019-04-09T15:24:31",17.96,96.17119463],
    [144044,"2019-04-09T15:24:37",18.04,96.17119463],
    [144045,"2019-04-09T15:26:35",18.84,100.8384709],
    [144046,"2019-04-09T15:26:40",16.92,100.8384709],
    [144047,"2019-04-09T15:28:40",16.04,103.9938094],
    [144048,"2019-04-09T15:28:50",17.32,103.9938094],
    [144049,"2019-04-09T15:30:50",16.29,94.5716148],
    [144050,"2019-04-09T15:31:10",16.67,94.70308566],
    [144051,"2019-04-09T15:33:08",18.84,99.08550583],
    [144052,"2019-04-09T15:33:11",18.8,99.08550583],
    [144053,"2019-04-09T15:35:08",18.44,100.4988327],
    [144054,"2019-04-09T15:35:11",18.49,103.467926],
    [144055,"2019-04-09T15:37:05",16.39,98.42814394],
    [144056,"2019-04-09T15:37:13",16,98.42814394],
    [144057,"2019-04-09T15:39:04",17.7,97.6393112],
    [144058,"2019-04-09T15:39:14",17.67,97.6393112],
    [144059,"2019-04-09T15:41:04",19.38,105.7467821],
    [144060,"2019-04-09T15:41:18",16.41,103.8842529],
    [144061,"2019-04-09T15:43:15",19.82,102.3394475],
    [144062,"2019-04-09T15:43:20",15.07,105.3852296],
    [144063,"2019-04-09T15:45:12",15.05,103.5007937],
    [144064,"2019-04-09T15:45:20",16.07,105.7248677],
    [144065,"2019-04-09T15:47:21",16.07,93.78278206],
    [144066,"2019-04-09T15:47:49",18.8,98.88829955],
    [144067,"2019-04-09T15:49:47",19.53,98.88829955],
    [144068,"2019-04-09T15:49:51",18.68,100.9042063],
    [144069,"2019-04-09T15:51:50",16.33,97.22297668],
    [144070,"2019-04-09T15:51:53",16.4,97.22297668],
    [144071,"2019-04-09T15:53:26",18.34,97.26680537],
    [144072,"2019-04-09T15:53:58",17.51,102.1203269],
    [144073,"2019-04-09T15:55:35",15.43,102.0655525],
    [144074,"2019-04-09T15:56:13",16.94,102.2189377],
    [144075,"2019-04-09T15:58:16",16.94,99.64426457],
    [144076,"2019-04-09T15:58:18",19.74,99.64426457],
    [144077,"2019-04-09T16:00:14",18.65,106.2836265],
    [144078,"2019-04-09T16:00:19",19.86,106.2836265],
    [144079,"2019-04-09T16:02:17",15.95,100.8384709],
    [144080,"2019-04-09T16:02:23",16.26,100.8384709],
    [144081,"2019-04-09T16:04:20",17.02,99.1731556],
    [144082,"2019-04-09T16:04:25",16.96,99.1731556],
    [144083,"2019-04-09T16:06:22",18.47,105.461926],
    [144084,"2019-04-09T16:06:27",18.6,105.461926],
    [144085,"2019-04-09T16:08:25",17.61,88.8196888],
    [144086,"2019-04-09T16:08:29",15.6,88.8196888],
    [144087,"2019-04-09T16:10:25",19.27,97.5626148],
    [144088,"2019-04-09T16:10:31",20.08,97.5626148],
    [144089,"2019-04-09T16:12:26",17.23,94.96603497],
    [144090,"2019-04-09T16:12:32",21.35,94.96603497],
    [144091,"2019-04-09T16:14:31",18.59,98.73491434],
    [144092,"2019-04-09T16:14:33",18.52,98.73491434],
    [144093,"2019-04-09T16:16:30",19.16,105.1113269],
    [144094,"2019-04-09T16:16:34",19.23,105.1113269],
    [144095,"2019-04-09T16:18:01",20.39,102.0326847],
    [144096,"2019-04-09T16:18:43",18.65,102.0326847],
    [144097,"2019-04-09T16:20:39",15.7,93.32262646],
    [144098,"2019-04-09T16:20:54",18.91,93.32262646],
    [144099,"2019-04-09T16:22:52",22.75,96.2588444],
    [144100,"2019-04-09T16:22:57",22.72,96.2588444],
    [144101,"2019-04-09T16:24:55",20.29,93.55270045],
    [144102,"2019-04-09T16:25:01",21.52,93.55270045],
    [144103,"2019-04-09T16:26:50",21.22,97.61739686],
    [144104,"2019-04-09T16:27:02",20.12,97.61739686],
    [144105,"2019-04-09T16:28:59",18.78,95.50287937],
    [144106,"2019-04-09T16:29:04",18.8,95.50287937],
    [144107,"2019-04-09T16:30:52",18.47,98.943074],
    [144108,"2019-04-09T16:31:05",19.19,98.943074],
    [144109,"2019-04-09T16:33:00",19.71,93.37740852],
    [144110,"2019-04-09T16:33:07",19.79,93.37740852],
    [144111,"2019-04-09T16:35:01",19.16,97.69408566],
    [144112,"2019-04-09T16:35:10",19.14,97.69408566],
    [144113,"2019-04-09T16:37:05",20.28,102.459965],
    [144114,"2019-04-09T16:37:12",17.18,102.459965],
    [144115,"2019-04-09T16:39:10",19.22,92.95012063],
    [144116,"2019-04-09T16:39:19",19.27,92.95012063],
    [144117,"2019-04-09T16:41:12",16.53,98.65821794],
    [144118,"2019-04-09T16:41:50",18.46,98.65821794],
    [144119,"2019-04-09T16:43:29",16.33,92.59952914],
    [144120,"2019-04-09T16:43:52",20.88,92.59952914],
    [144121,"2019-04-09T16:45:49",20.66,94.19910897],
    [144122,"2019-04-09T16:45:55",20.53,94.19910897],
    [144123,"2019-04-09T16:47:53",22.24,98.3295408],
    [144124,"2019-04-09T16:47:58",21.42,98.3295408],
    [144125,"2019-04-09T16:49:31",19.44,92.61048251],
    [144126,"2019-04-09T16:50:07",23.95,92.61048251],
    [144127,"2019-04-09T16:52:07",19.73,90.87943183],
    [144128,"2019-04-09T16:52:12",17.89,90.87943183],
    [144129,"2019-04-09T16:54:11",19.64,93.76086771],
    [144130,"2019-04-09T16:54:15",19.5,93.76086771],
    [144131,"2019-04-09T16:56:12",20.93,101.8573852],
    [144132,"2019-04-09T16:56:18",19.93,101.8573852],
    [144133,"2019-04-09T16:58:16",19.89,96.67517892],
    [144134,"2019-04-09T16:58:21",20.78,90.3535408],
    [144135,"2019-04-09T17:00:14",21.1,90.3535408],
    [144136,"2019-04-09T17:01:20",22.24,93.16924126],
    [144137,"2019-04-09T17:03:23",22.16,86.26693766],
    [144138,"2019-04-09T17:03:28",21.66,94.73595337],
    [144139,"2019-04-09T17:05:24",19.33,88.09659148],
    [144140,"2019-04-09T17:05:30",20.87,88.00894171],
    [144141,"2019-04-09T17:07:29",21.09,92.78578206],
    [144142,"2019-04-09T17:07:36",21.32,95.6453112],
    [144143,"2019-04-09T17:09:28",20.97,95.6453112],
    [144144,"2019-04-09T17:09:40",22.55,89.2798444],
    [144145,"2019-04-09T17:11:32",22.46,89.2798444],
    [144146,"2019-04-09T17:11:42",17.32,92.97203497],
    [144147,"2019-04-09T17:13:34",18.93,92.97203497],
    [144148,"2019-04-09T17:13:45",17.92,94.15528789],
    [144149,"2019-04-09T17:15:42",19.86,91.33957983],
    [144150,"2019-04-09T17:15:48",19.25,86.03685606],
    [144151,"2019-04-09T17:17:48",20.48,88.23902332],
    [144152,"2019-04-09T17:17:54",20.69,90.90133857],
    [144153,"2019-04-09T17:19:50",20.04,90.90133857],
    [144154,"2019-04-09T17:19:58",19.94,86.46414394],
    [144155,"2019-04-09T17:21:54",21.22,86.46414394],
    [144156,"2019-04-09T17:22:01",23.53,86.73804663],
    [144157,"2019-04-09T17:23:58",21.8,88.54579372],
    [144158,"2019-04-09T17:24:03",21.89,86.11355246],
    [144159,"2019-04-09T17:25:54",19.63,86.3655408],
    [144160,"2019-04-09T17:26:03",17.92,86.3655408],
    [144161,"2019-04-09T17:28:01",20.66,89.32367309],
    [144162,"2019-04-09T17:28:05",20.87,89.32367309],
    [144163,"2019-04-09T17:30:03",24.81,85.51096503],
    [144164,"2019-04-09T17:30:07",23.56,85.51096503],
    [144165,"2019-04-09T17:32:01",22.76,86.85856412],
    [144166,"2019-04-09T17:32:13",20.7,86.85856412],
    [144167,"2019-04-09T17:34:09",17.93,91.26289103],
    [144168,"2019-04-09T17:34:16",19.39,91.26289103],
    [144169,"2019-04-09T17:36:10",21.72,86.79282108],
    [144170,"2019-04-09T17:36:20",17.92,86.79282108],
    [144171,"2019-04-09T17:38:18",21.18,88.00894171],
    [144172,"2019-04-09T17:38:23",21.14,88.00894171],
    [144173,"2019-04-09T17:40:20",25.74,84.09763811],
    [144174,"2019-04-09T17:40:26",25.55,84.09763811],
    [144175,"2019-04-09T17:42:22",22.36,86.34362646],
    [144176,"2019-04-09T17:42:29",22.18,86.34362646],
    [144177,"2019-04-09T17:44:27",19.21,83.758],
    [144178,"2019-04-09T17:44:33",19.28,83.758],
    [144179,"2019-04-09T17:46:33",25.01,88.63343588],
    [144180,"2019-04-09T17:46:38",24.81,88.63343588],
    [144181,"2019-04-09T17:48:37",19.72,92.6543112],
    [144182,"2019-04-09T17:48:42",19.77,92.6543112],
    [144183,"2019-04-09T17:50:34",21.04,83.21019463],
    [144184,"2019-04-09T17:50:43",21.29,83.21019463],
    [144185,"2019-04-09T17:52:39",19.35,86.00398834],
    [144186,"2019-04-09T17:52:45",19.29,86.00398834],
    [144187,"2019-04-09T17:54:43",24.94,89.33462646],
    [144188,"2019-04-09T17:55:12",22.09,89.33462646],
    [144189,"2019-04-09T17:56:45",23.47,84.66735023],
    [144190,"2019-04-09T17:57:27",21.42,84.66735023],
    [144191,"2019-04-09T17:59:23",19.86,89.18124126],
    [144192,"2019-04-09T17:59:29",18.78,89.18124126],
    [144193,"2019-04-09T18:01:26",21.01,90.86847086],
    [144194,"2019-04-09T18:01:30",20.01,90.86847086],
    [144195,"2019-04-09T18:03:30",19.57,87.5926148],
    [144196,"2019-04-09T18:03:44",20.24,87.5926148],
    [144197,"2019-04-09T18:05:41",20.09,81.85164977],
    [144198,"2019-04-09T18:05:52",21.7,81.85164977],
    [144199,"2019-04-09T18:07:51",21.04,83.758],
    [144200,"2019-04-09T18:07:55",21.11,83.758],
    [144201,"2019-04-09T18:09:55",18.86,92.00790269],
    [144202,"2019-04-09T18:10:00",21.98,92.00790269],
    [144203,"2019-04-09T18:11:57",23.33,88.62248251],
    [144204,"2019-04-09T18:12:01",21.2,88.62248251],
    [144205,"2019-04-09T18:13:58",21.95,83.0677704],
    [144206,"2019-04-09T18:14:04",21.87,83.0677704],
    [144207,"2019-04-09T18:16:02",25.94,84.40440852],
    [144208,"2019-04-09T18:16:08",23.49,84.40440852],
    [144209,"2019-04-09T18:18:10",23.49,84.40440852],
    [144210,"2019-04-09T18:18:36",22.25,84.89743183],
    [144211,"2019-04-09T18:20:12",24.54,83.05680943],
    [144212,"2019-04-09T18:20:37",24.49,83.05680943],
    [144213,"2019-04-09T18:22:16",25.27,83.99903497],
    [144214,"2019-04-09T18:22:43",24.06,83.99903497],
    [144215,"2019-04-09T18:24:39",22.29,87.40636189],
    [144216,"2019-04-09T18:24:46",22.02,87.40636189],
    [144217,"2019-04-09T18:26:45",24.85,86.70517892],
    [144218,"2019-04-09T18:26:51",22.76,86.70517892],
    [144219,"2019-04-09T18:28:48",23.23,88.94020628],
    [144220,"2019-04-09T18:28:53",23,88.94020628],
    [144221,"2019-04-09T18:30:28",20.51,87.81173543],
    [144222,"2019-04-09T18:30:58",20.35,87.81173543],
    [144223,"2019-04-09T18:32:56",23.26,79.55087937],
    [144224,"2019-04-09T18:33:01",24.35,79.55087937],
    [144225,"2019-04-09T18:34:28",21.36,90.11250583],
    [144226,"2019-04-09T18:35:01",24.16,90.11250583],
    [144227,"2019-04-09T18:36:59",24.5,82.81578206],
    [144228,"2019-04-09T18:37:05",24.56,82.81578206],
    [144229,"2019-04-09T18:38:40",20.49,89.79478206],
    [144230,"2019-04-09T18:39:09",21.67,89.79478206],
    [144231,"2019-04-09T18:41:07",20.46,83.2211556],
    [144232,"2019-04-09T18:41:13",20.74,83.2211556],
    [144233,"2019-04-09T18:43:08",24.5,90.93420628],
    [144234,"2019-04-09T18:43:13",24.44,90.93420628],
    [144235,"2019-04-09T18:44:44",20.97,85.41236189],
    [144236,"2019-04-09T18:45:16",22.52,85.41236189],
    [144237,"2019-04-09T18:46:44",19.23,76.9323852],
    [144238,"2019-04-09T18:47:18",20.69,76.9323852],
    [144239,"2019-04-09T18:49:13",21.13,83.07872377],
    [144240,"2019-04-09T18:49:20",17.64,83.07872377],
    [144241,"2019-04-09T18:51:14",17.45,87.55974709],
    [144242,"2019-04-09T18:51:20",19.88,87.55974709],
    [144243,"2019-04-09T18:53:17",23.57,81.56679372],
    [144244,"2019-04-09T18:53:24",23.9,81.56679372],
    [144245,"2019-04-09T18:55:24",20.66,87.35157983],
    [144246,"2019-04-09T18:55:30",20.15,87.35157983],
    [144247,"2019-04-09T18:57:26",21.59,83.08968475],
    [144248,"2019-04-09T18:57:31",19.96,83.08968475],
    [144249,"2019-04-09T18:59:29",22.53,79.32080537],
    [144250,"2019-04-09T18:59:34",22.4,79.32080537],
    [144251,"2019-04-09T19:01:34",22.47,86.11355246],
    [144252,"2019-04-09T19:01:39",21.36,86.11355246],
    [144253,"2019-04-09T19:03:35",22.08,80.13155246],
    [144254,"2019-04-09T19:03:40",18.88,80.13155246],
    [144255,"2019-04-09T19:05:40",23.17,80.98612063],
    [144256,"2019-04-09T19:05:48",23.03,81.73113229],
    [144257,"2019-04-09T19:07:47",22.55,80.16442017],
    [144258,"2019-04-09T19:07:53",22.31,72.41849417],
    [144259,"2019-04-09T19:09:44",21.41,72.41849417],
    [144260,"2019-04-09T19:09:54",22.54,82.991074],
    [144261,"2019-04-09T19:11:53",18.6,80.17537354],
    [144262,"2019-04-09T19:11:59",18.59,80.17537354],
    [144263,"2019-04-09T19:13:55",21.59,73.06490269],
    [144264,"2019-04-09T19:13:59",21.9,73.06490269],
    [144265,"2019-04-09T19:15:58",22.62,81.27097668],
    [144266,"2019-04-09T19:16:04",22.57,81.27097668],
    [144267,"2019-04-09T19:18:03",21.21,76.38457983],
    [144268,"2019-04-09T19:18:26",21.84,81.0737704],
    [144269,"2019-04-09T19:20:07",20.85,80.31780537],
    [144270,"2019-04-09T19:20:27",24.56,80.31780537],
    [144271,"2019-04-09T19:22:11",22.9,78.33475874],
    [144272,"2019-04-09T19:22:32",19.55,83.30880537],
    [144273,"2019-04-09T19:24:15",22.58,80.56979372],
    [144274,"2019-04-09T19:24:35",22.78,80.82178206],
    [144275,"2019-04-09T19:26:17",22.42,80.82178206],
    [144276,"2019-04-09T19:26:41",20.88,78.13755246],
    [144277,"2019-04-09T19:28:36",20.97,78.13755246],
    [144278,"2019-04-09T19:28:41",19.05,79.32080537],
    [144279,"2019-04-09T19:30:53",19.09,75.14655246],
    [144280,"2019-04-09T19:30:57",19.86,75.14655246],
    [144281,"2019-04-09T19:32:53",20.14,75.14655246],
    [144282,"2019-04-09T19:32:59",20.42,74.80691434],
    [144283,"2019-04-09T19:34:25",20.51,78.88256412],
    [144284,"2019-04-09T19:35:08",23.63,80.60266143],
    [144285,"2019-04-09T19:37:05",21.41,75.14655246],
    [144286,"2019-04-09T19:37:13",21.78,79.20028789],
    [144287,"2019-04-09T19:39:13",19.19,75.34375874],
    [144288,"2019-04-09T19:39:17",19.88,75.34375874],
    [144289,"2019-04-09T19:41:08",18.85,77.87460314],
    [144290,"2019-04-09T19:41:21",22.75,77.84173543],
    [144291,"2019-04-09T19:43:19",19.46,74.92743183],
    [144292,"2019-04-09T19:43:30",20.47,71.76113229],
    [144293,"2019-04-09T19:45:30",22.39,79.0797704],
    [144294,"2019-04-09T19:45:35",22.38,79.0797704],
    [144295,"2019-04-09T19:47:35",18.8,71.00516726],
    [144296,"2019-04-09T19:48:09",18.87,71.00516726],
    [144297,"2019-04-09T19:50:08",19.47,73.87564977],
    [144298,"2019-04-09T19:50:13",19.54,73.87564977],
    [144299,"2019-04-09T19:52:11",20.26,79.44131525],
    [144300,"2019-04-09T19:52:18",20.04,79.44131525],
    [144301,"2019-04-09T19:54:16",17.82,76.46127623],
    [144302,"2019-04-09T19:54:23",18.71,76.46127623],
    [144303,"2019-04-09T19:56:16",17.74,71.92547086],
    [144304,"2019-04-09T19:56:23",17.42,71.92547086],
    [144305,"2019-04-09T19:58:18",19.29,77.26106234],
    [144306,"2019-04-09T19:58:23",19.38,77.26106234],
    [144307,"2019-04-09T20:00:22",18.54,75.68339686],
    [144308,"2019-04-09T20:00:26",18.55,75.68339686],
    [144309,"2019-04-09T20:02:22",19.42,77.27202332],
    [144310,"2019-04-09T20:02:28",18.33,77.27202332],
    [144311,"2019-04-09T20:04:28",17.31,71.23524126],
    [144312,"2019-04-09T20:04:31",17.41,71.23524126],
    [144313,"2019-04-09T20:06:30",19.29,71.23524126],
    [144314,"2019-04-09T20:06:38",17.77,71.23524126],
    [144315,"2019-04-09T20:08:47",17.7,69.67948251],
    [144316,"2019-04-09T20:08:50",16.44,73.13063811],
    [144317,"2019-04-09T20:10:45",20.62,73.11968475],
    [144318,"2019-04-09T20:10:51",17.59,67.77313229],
    [144319,"2019-04-09T20:12:47",17.79,77.009074],
    [144320,"2019-04-09T20:12:52",17.91,77.009074],
    [144321,"2019-04-09T20:14:46",17.72,69.15359148],
    [144322,"2019-04-09T20:14:53",17.26,69.15359148],
    [144323,"2019-04-09T20:16:51",19.44,73.30593766],
    [144324,"2019-04-09T20:16:53",19.36,73.30593766],
    [144325,"2019-04-09T20:18:55",19.37,68.55101166],
    [144326,"2019-04-09T20:19:04",18.75,68.55101166],
    [144327,"2019-04-09T20:21:00",18.8,74.60970045],
    [144328,"2019-04-09T20:21:05",18.62,74.60970045],
    [144329,"2019-04-09T20:23:05",17.85,61.47340471],
    [144330,"2019-04-09T20:23:11",16.13,70.65456817],
    [144331,"2019-04-09T20:25:05",17.22,73.66748251],
    [144332,"2019-04-09T20:25:12",16.23,73.66748251],
    [144333,"2019-04-09T20:27:11",17.07,70.38067309],
    [144334,"2019-04-09T20:27:42",17.44,67.47731525],
    [144335,"2019-04-09T20:29:14",19.64,68.1127704],
    [144336,"2019-04-09T20:29:50",19.09,65.39567309],
    [144337,"2019-04-09T20:31:45",16.51,65.34089103],
    [144338,"2019-04-09T20:31:50",17.54,65.34089103],
    [144339,"2019-04-09T20:33:48",16.54,68.86873543],
    [144340,"2019-04-09T20:33:52",16.64,68.86873543],
    [144341,"2019-04-09T20:35:47",17.05,66.1187704],
    [144342,"2019-04-09T20:35:52",17.21,66.1187704],
    [144343,"2019-04-09T20:37:52",16.47,64.71639686],
    [144344,"2019-04-09T20:38:06",17.44,71.31193766],
    [144345,"2019-04-09T20:39:53",20.24,65.75721794],
    [144346,"2019-04-09T20:40:08",20.33,65.75721794],
    [144347,"2019-04-09T20:42:04",19.06,64.57396503],
    [144348,"2019-04-09T20:42:09",18.07,69.28506234],
    [144349,"2019-04-09T20:44:04",19.19,69.62470045],
    [144350,"2019-04-09T20:44:10",22.35,69.62470045],
    [144351,"2019-04-09T20:46:09",17.22,66.79804663],
    [144352,"2019-04-09T20:46:19",20.24,64.06998834],
    [144353,"2019-04-09T20:48:13",17.89,57.56209731],
    [144354,"2019-04-09T20:48:19",20.65,62.62378991],
    [144355,"2019-04-09T20:50:23",20.61,65.37375874],
    [144356,"2019-04-09T20:50:29",20.45,65.37375874],
    [144357,"2019-04-09T20:52:27",18.71,62.8976926],
    [144358,"2019-04-09T20:52:33",18.69,62.8976926],
    [144359,"2019-04-09T20:54:30",19.28,59.89573543],
    [144360,"2019-04-09T20:54:35",19.16,59.89573543],
    [144361,"2019-04-09T20:56:30",18.13,62.63474709],
    [144362,"2019-04-09T20:56:37",20.64,62.63474709],
    [144363,"2019-04-09T20:58:35",21.51,59.49036189],
    [144364,"2019-04-09T20:58:39",19.07,59.49036189],
    [144365,"2019-04-09T20:59:44",19.86,55.64478991],
    [144366,"2019-04-09T21:00:37",19.72,59.64374709],
    [144367,"2019-04-09T21:00:43",19.79,59.64374709],
    [144368,"2019-04-09T21:02:40",19.93,59.12881323],
    [144369,"2019-04-09T21:02:45",20,59.12881323],
    [144370,"2019-04-09T21:04:43",19.71,60.37780157],
    [144371,"2019-04-09T21:04:48",19.65,60.37780157],
    [144372,"2019-04-09T21:06:51",19.56,66.66656817],
    [144373,"2019-04-09T21:07:24",18.21,66.66656817],
    [144374,"2019-04-09T21:09:19",17.23,56.10494551],
    [144375,"2019-04-09T21:09:25",17.31,56.10494551],
    [144376,"2019-04-09T21:10:56",22.65,60.26824126],
    [144377,"2019-04-09T21:11:26",20.36,60.26824126],
    [144378,"2019-04-09T21:12:58",23.87,59.10690269],
    [144379,"2019-04-09T21:13:33",21.77,62.42658363],
    [144380,"2019-04-09T21:15:01",22.15,56.11590269],
    [144381,"2019-04-09T21:15:34",17.66,67.575926],
    [144382,"2019-04-09T21:17:04",23.87,67.575926],
    [144383,"2019-04-09T21:17:35",21.63,59.24933072],
    [144384,"2019-04-09T21:19:08",20.33,61.24333072],
    [144385,"2019-04-09T21:19:40",21.01,60.23537354],
    [144386,"2019-04-09T21:21:39",21.79,59.81904283],
    [144387,"2019-04-09T21:21:43",21.63,59.81904283],
    [144388,"2019-04-09T21:23:16",19.32,55.5352296],
    [144389,"2019-04-09T21:23:43",20.89,55.5352296],
    [144390,"2019-04-09T21:25:17",21.38,56.839],
    [144391,"2019-04-09T21:26:01",21.87,59.99434237],
    [144392,"2019-04-09T21:27:54",21.71,61.33097668],
    [144393,"2019-04-09T21:28:08",20.77,57.2991556],
    [144394,"2019-04-09T21:30:07",19.33,59.03021009],
    [144395,"2019-04-09T21:30:14",18.57,59.03021009],
    [144396,"2019-04-09T21:32:13",21.04,59.47940471],
    [144397,"2019-04-09T21:32:18",20.23,57.74835023],
    [144398,"2019-04-09T21:34:08",18.47,57.74835023],
    [144399,"2019-04-09T21:34:19",18.72,57.74835023],
    [144400,"2019-04-09T21:36:17",19.69,59.41366928],
    [144401,"2019-04-09T21:36:20",18.53,59.41366928],
    [144402,"2019-04-09T21:38:15",20.8,68.56196503],
    [144403,"2019-04-09T21:38:21",20.15,68.56196503],
    [144404,"2019-04-09T21:40:17",17.07,65.70243588],
    [144405,"2019-04-09T21:40:22",17.3,65.70243588],
    [144406,"2019-04-09T21:42:19",21.59,57.66070426],
    [144407,"2019-04-09T21:42:25",21.4,57.66070426],
    [144408,"2019-04-09T21:44:21",20.47,60.7503074],
    [144409,"2019-04-09T21:44:26",20.34,60.7503074],
    [144410,"2019-04-09T21:46:34",20.42,65.07794171],
    [144411,"2019-04-09T21:46:40",20.94,65.07794171],
    [144412,"2019-04-09T21:48:35",21.34,63.64270426],
    [144413,"2019-04-09T21:48:40",21.16,63.64270426],
    [144414,"2019-04-09T21:50:35",19.15,57.17863811],
    [144415,"2019-04-09T21:50:40",21.27,57.17863811],
    [144416,"2019-04-09T21:52:38",23.19,64.72735023],
    [144417,"2019-04-09T21:52:43",23.11,64.72735023],
    [144418,"2019-04-09T21:54:38",20.63,58.50431906],
    [144419,"2019-04-09T21:54:44",20.9,58.50431906],
    [144420,"2019-04-09T21:56:42",22.7,60.87082489],
    [144421,"2019-04-09T21:56:48",19.7,60.87082489],
    [144422,"2019-04-09T21:58:45",20.24,62.87578206],
    [144423,"2019-04-09T21:58:49",20.35,62.87578206],
    [144424,"2019-04-09T22:00:47",21.01,62.02121009],
    [144425,"2019-04-09T22:00:52",20.76,58.71248251],
    [144426,"2019-04-09T22:02:46",19.85,58.71248251],
    [144427,"2019-04-09T22:02:52",21.47,61.55009731],
    [144428,"2019-04-09T22:04:50",22.15,61.86782489],
    [144429,"2019-04-09T22:04:54",21.92,61.86782489],
    [144430,"2019-04-09T22:06:54",21.32,59.85191054],
    [144431,"2019-04-09T22:06:59",20.91,59.85191054],
    [144432,"2019-04-09T22:08:55",20.17,69.07690269],
    [144433,"2019-04-09T22:09:01",21.31,69.07690269],
    [144434,"2019-04-09T22:10:58",21.1,65.24228789],
    [144435,"2019-04-09T22:11:05",20.96,65.1984592],
    [144436,"2019-04-09T22:13:02",20.45,54.35197668],
    [144437,"2019-04-09T22:13:08",20.19,54.35197668],
    [144438,"2019-04-09T22:15:06",19.63,58.95351749],
    [144439,"2019-04-09T22:15:09",19.77,58.95351749],
    [144440,"2019-04-09T22:17:05",16.97,56.6089222],
    [144441,"2019-04-09T22:17:10",19.31,56.6089222],
    [144442,"2019-04-09T22:19:07",19.96,57.62783654],
    [144443,"2019-04-09T22:19:13",20.01,57.62783654],
    [144444,"2019-04-09T22:21:12",17.44,60.09294551],
    [144445,"2019-04-09T22:21:18",21.73,60.09294551],
    [144446,"2019-04-09T22:23:16",19.06,52.87291054],
    [144447,"2019-04-09T22:23:19",20.19,52.87291054],
    [144448,"2019-04-09T22:25:26",20.21,54.97647086],
    [144449,"2019-04-09T22:25:30",17.82,54.97647086],
    [144450,"2019-04-09T22:27:26",17.92,57.09098834],
    [144451,"2019-04-09T22:27:31",17.38,57.09098834],
    [144452,"2019-04-09T22:29:27",18.88,53.88086771],
    [144453,"2019-04-09T22:29:32",17.76,53.88086771],
    [144454,"2019-04-09T22:31:29",16.65,58.76726457],
    [144455,"2019-04-09T22:31:34",16.96,58.76726457],
    [144456,"2019-04-09T22:33:33",17.67,51.86495717],
    [144457,"2019-04-09T22:33:39",19.42,51.86495717],
    [144458,"2019-04-09T22:35:37",20.25,49.00542803],
    [144459,"2019-04-09T22:35:43",20.3,49.00542803],
    [144460,"2019-04-09T22:37:46",20.38,53.28924126],
    [144461,"2019-04-09T22:38:01",17.79,53.28924126],
    [144462,"2019-04-09T22:39:47",16.87,50.97751749],
    [144463,"2019-04-09T22:40:19",14.54,50.97751749],
    [144464,"2019-04-09T22:42:17",15.81,48.60005449],
    [144465,"2019-04-09T22:42:22",15.92,48.60005449],
    [144466,"2019-04-09T22:43:52",17.52,47.36202332],
    [144467,"2019-04-09T22:44:29",17.72,47.36202332],
    [144468,"2019-04-09T22:46:25",16.67,51.43766928],
    [144469,"2019-04-09T22:46:30",16.14,51.43766928],
    [144470,"2019-04-09T22:48:27",18.08,48.16181323],
    [144471,"2019-04-09T22:48:30",18.1,48.16181323],
    [144472,"2019-04-09T22:50:28",15,50.3201556],
    [144473,"2019-04-09T22:50:33",14.96,50.3201556],
    [144474,"2019-04-09T22:52:31",14.16,52.93864977],
    [144475,"2019-04-09T22:52:36",14.21,52.93864977],
    [144476,"2019-04-09T22:54:34",14.19,56.72943969],
    [144477,"2019-04-09T22:54:50",14.36,56.72943969],
    [144478,"2019-04-09T22:56:45",14.19,52.94960314],
    [144479,"2019-04-09T22:56:51",15.93,52.94960314],
    [144480,"2019-04-09T22:58:46",13.83,51.42671592],
    [144481,"2019-04-09T22:58:52",14.84,51.42671592],
    [144482,"2019-04-09T23:00:43",14.28,43.12203117],
    [144483,"2019-04-09T23:00:57",12.78,43.12203117],
    [144484,"2019-04-09T23:02:54",14.1,55.3051556],
    [144485,"2019-04-09T23:03:00",15.99,55.3051556],
    [144486,"2019-04-09T23:04:58",14.97,54.29719843],
    [144487,"2019-04-09T23:05:03",14.29,54.29719843],
    [144488,"2019-04-09T23:06:56",12.35,48.06321009],
    [144489,"2019-04-09T23:07:04",12.27,48.06321009],
    [144490,"2019-04-09T23:08:54",16.08,51.1637704],
    [144491,"2019-04-09T23:09:08",16.75,51.1637704],
    [144492,"2019-04-09T23:10:22",16.24,47.57018677],
    [144493,"2019-04-09T23:11:10",15.33,47.57018677],
    [144494,"2019-04-09T23:13:05",15.41,42.78239686],
    [144495,"2019-04-09T23:13:10",15.91,42.78239686],
    [144496,"2019-04-09T23:15:03",14.38,53.9246926],
    [144497,"2019-04-09T23:15:19",15.13,53.9246926],
    [144498,"2019-04-09T23:17:19",14.83,45.76243969],
    [144499,"2019-04-09T23:17:24",14.71,45.76243969],
    [144500,"2019-04-09T23:19:21",15.26,48.46858363],
    [144501,"2019-04-09T23:19:26",15.88,48.46858363],
    [144502,"2019-04-09T23:21:22",14.08,46.80326457],
    [144503,"2019-04-09T23:21:26",15.55,46.80326457],
    [144504,"2019-04-09T23:23:22",16.02,52.28128408],
    [144505,"2019-04-09T23:23:32",13.91,52.28128408],
    [144506,"2019-04-09T23:25:28",14.61,54.33006614],
    [144507,"2019-04-09T23:25:33",14.67,54.33006614],
    [144508,"2019-04-09T23:27:29",14.87,48.9396926],
    [144509,"2019-04-09T23:27:34",14.96,44.60109731],
    [144510,"2019-04-09T23:29:30",12.29,52.59901166],
    [144511,"2019-04-09T23:29:35",12.37,46.61701166],
    [144512,"2019-04-09T23:31:34",12.96,48.26041637],
    [144513,"2019-04-09T23:31:40",13.74,48.26041637],
    [144514,"2019-04-09T23:33:38",14.9,52.98247086],
    [144515,"2019-04-09T23:33:47",15.32,49.7833074],
    [144516,"2019-04-09T23:35:42",14.26,49.7833074],
    [144517,"2019-04-09T23:35:48",14.13,49.89286771],
    [144518,"2019-04-09T23:37:48",14.27,48.13990269],
    [144519,"2019-04-09T23:37:55",14.34,45.82817511],
    [144520,"2019-04-09T23:39:53",16.83,50.96656031],
    [144521,"2019-04-09T23:39:56",17.75,51.09803117],
    [144522,"2019-04-09T23:41:53",20.01,51.09803117],
    [144523,"2019-04-09T23:41:59",18.47,53.0043852],
    [144524,"2019-04-09T23:43:58",13.81,43.89991054],
    [144525,"2019-04-09T23:44:04",13.79,49.26837354],
    [144526,"2019-04-09T23:46:02",19.04,49.12594551],
    [144527,"2019-04-09T23:46:07",18.63,37.32628408],
    [144528,"2019-04-09T23:48:04",18.55,45.52140471],
    [144529,"2019-04-09T23:48:09",17.14,45.7953074],
    [144530,"2019-04-09T23:50:08",18.88,50.00242803],
    [144531,"2019-04-09T23:50:13",18.9,50.00242803],
    [144532,"2019-04-09T23:52:12",18.68,50.02434237],
    [144533,"2019-04-09T23:52:16",17.56,50.02434237],
    [144534,"2019-04-09T23:54:15",18.94,51.65678991],
    [144535,"2019-04-09T23:54:21",18.98,50.03529574],
    [144536,"2019-04-09T23:56:20",15.49,49.03829574],
    [144537,"2019-04-09T23:56:25",15.43,49.03829574],
    [144538,"2019-04-09T23:58:23",17.91,51.7773074],
    [144539,"2019-04-09T23:58:29",18.79,51.7773074],
    [144540,"2019-04-10T00:00:29",18.53,44.77639686],
    [144541,"2019-04-10T00:00:35",18.45,44.77639686],
    [144542,"2019-04-10T00:02:29",18.34,51.58009731],
    [144543,"2019-04-10T00:03:07",17.22,51.58009731],
    [144544,"2019-04-10T00:05:06",16.07,48.44666928],
    [144545,"2019-04-10T00:05:12",16.01,48.44666928],
    [144546,"2019-04-10T00:07:11",16.02,41.87304283],
    [144547,"2019-04-10T00:07:19",19.1,41.87304283],
    [144548,"2019-04-10T00:09:19",16.97,54.33006614],
    [144549,"2019-04-10T00:09:25",16.91,54.33006614],
    [144550,"2019-04-10T00:11:18",16.32,54.461537],
    [144551,"2019-04-10T00:11:26",14.71,47.76739686],
    [144552,"2019-04-10T00:13:26",17.52,45.60905449],
    [144553,"2019-04-10T00:13:33",17.7,53.10298834],
    [144554,"2019-04-10T00:15:33",16.07,53.17968094],
    [144555,"2019-04-10T00:15:37",15.45,53.17968094],
    [144556,"2019-04-10T00:17:35",17.77,49.86],
    [144557,"2019-04-10T00:17:40",17.75,49.86],
    [144558,"2019-04-10T00:19:39",15.19,46.52936189],
    [144559,"2019-04-10T00:20:12",16.44,52.467537],
    [144560,"2019-04-10T00:21:43",15.25,44.89691054],
    [144561,"2019-04-10T00:22:22",13.78,61.10090269],
    [144562,"2019-04-10T00:24:21",15.78,61.10090269],
    [144563,"2019-04-10T00:24:26",15.6,52.11694551],
    [144564,"2019-04-10T00:26:24",15.22,53.27828408],
    [144565,"2019-04-10T00:26:27",16.88,53.27828408],
    [144566,"2019-04-10T00:28:25",17.35,55.1517704],
    [144567,"2019-04-10T00:28:29",18.53,55.1517704],
    [144568,"2019-04-10T00:30:26",16.62,51.27333072],
    [144569,"2019-04-10T00:30:31",16.32,51.27333072],
    [144570,"2019-04-10T00:32:26",16.67,54.54918677],
    [144571,"2019-04-10T00:32:33",16.54,54.54918677],
    [144572,"2019-04-10T00:34:27",15.72,52.80717511],
    [144573,"2019-04-10T00:34:33",15.63,52.80717511],
    [144574,"2019-04-10T00:35:59",18.01,55.18463811],
    [144575,"2019-04-10T00:36:35",16.58,55.18463811],
    [144576,"2019-04-10T00:38:32",17.69,50.86795717],
    [144577,"2019-04-10T00:38:36",17.57,50.86795717],
    [144578,"2019-04-10T00:40:01",17.02,52.88386771],
    [144579,"2019-04-10T00:40:36",14.9,52.88386771],
    [144580,"2019-04-10T00:42:03",18.82,53.93564977],
    [144581,"2019-04-10T00:42:37",16.26,53.93564977],
    [144582,"2019-04-10T00:44:07",18.22,51.3938444],
    [144583,"2019-04-10T00:44:47",18.56,51.3938444],
    [144584,"2019-04-10T00:46:46",16.64,52.42371592],
    [144585,"2019-04-10T00:46:52",16.88,52.42371592],
    [144586,"2019-04-10T00:48:51",17.2,47.24150583],
    [144587,"2019-04-10T00:48:58",16.35,47.24150583],
    [144588,"2019-04-10T00:50:57",16.53,43.92182489],
    [144589,"2019-04-10T00:51:01",16.61,43.92182489],
    [144590,"2019-04-10T00:53:00",19,48.89586771],
    [144591,"2019-04-10T00:53:10",17.07,48.89586771],
    [144592,"2019-04-10T00:55:02",16.49,45.83913229],
    [144593,"2019-04-10T00:55:11",16.33,45.83913229],
    [144594,"2019-04-10T00:57:11",17.28,50.30919843],
    [144595,"2019-04-10T00:57:20",16.86,50.30919843],
    [144596,"2019-04-10T00:59:17",18.06,56.28024126],
    [144597,"2019-04-10T00:59:21",18.01,56.28024126],
    [144598,"2019-04-10T01:01:11",16.48,49.58609731],
    [144599,"2019-04-10T01:01:23",17.03,49.58609731],
    [144600,"2019-04-10T01:03:24",16.99,46.51840471],
    [144601,"2019-04-10T01:04:03",17.79,46.51840471],
    [144602,"2019-04-10T01:06:02",14.25,50.42971592],
    [144603,"2019-04-10T01:06:07",14.67,50.42971592],
    [144604,"2019-04-10T01:08:04",16.13,56.19259529],
    [144605,"2019-04-10T01:08:07",15.6,56.19259529],
    [144606,"2019-04-10T01:10:04",15.52,45.35706614],
    [144607,"2019-04-10T01:10:10",16.23,45.35706614],
    [144608,"2019-04-10T01:12:06",13.89,40.76648251],
    [144609,"2019-04-10T01:12:11",13.56,40.76648251],
    [144610,"2019-04-10T01:13:44",15.38,52.65378991],
    [144611,"2019-04-10T01:14:19",17.2,52.65378991],
    [144612,"2019-04-10T01:16:16",16.89,50.65978991],
    [144613,"2019-04-10T01:16:21",16.81,50.65978991],
    [144614,"2019-04-10T01:18:19",15.38,47.16481323],
    [144615,"2019-04-10T01:18:23",15.37,47.16481323],
    [144616,"2019-04-10T01:19:47",15.15,53.90278206],
    [144617,"2019-04-10T01:20:27",16.37,53.90278206],
    [144618,"2019-04-10T01:21:52",13.54,50.88986771],
    [144619,"2019-04-10T01:22:29",14.71,50.88986771],
    [144620,"2019-04-10T01:24:29",14.61,54.56014394],
    [144621,"2019-04-10T01:24:35",14.54,54.56014394],
    [144622,"2019-04-10T01:26:34",14.74,44.39293386],
    [144623,"2019-04-10T01:26:39",15.11,44.39293386],
    [144624,"2019-04-10T01:27:54",16.29,47.39489103],
    [144625,"2019-04-10T01:28:41",14.5,47.39489103],
    [144626,"2019-04-10T01:30:39",13.5,51.83208946],
    [144627,"2019-04-10T01:30:48",13.98,51.83208946],
    [144628,"2019-04-10T01:32:55",13.94,46.03634237],
    [144629,"2019-04-10T01:33:02",14.8,46.03634237],
    [144630,"2019-04-10T01:35:00",16.37,42.22363811],
    [144631,"2019-04-10T01:35:07",14.67,42.22363811],
    [144632,"2019-04-10T01:37:06",14.96,48.81917511],
    [144633,"2019-04-10T01:37:11",14.37,48.81917511],
    [144634,"2019-04-10T01:39:09",16.18,43.96564977],
    [144635,"2019-04-10T01:39:14",16.02,43.96564977],
    [144636,"2019-04-10T01:41:10",15.45,40.45971592],
    [144637,"2019-04-10T01:41:15",15.31,40.45971592],
    [144638,"2019-04-10T01:43:08",15.01,42.77143969],
    [144639,"2019-04-10T01:43:18",14.29,42.77143969],
    [144640,"2019-04-10T01:45:24",14.35,48.45762646],
    [144641,"2019-04-10T01:45:31",16.44,43.94373543],
    [144642,"2019-04-10T01:47:29",16.61,49.83808946],
    [144643,"2019-04-10T01:48:08",14.97,51.49245134],
    [144644,"2019-04-10T01:50:06",14.14,46.869],
    [144645,"2019-04-10T01:50:17",14.65,51.470537],
    [144646,"2019-04-10T01:52:15",15.06,41.94973543],
    [144647,"2019-04-10T01:52:21",14.46,45.7953074],
    [144648,"2019-04-10T01:54:17",14.94,49.0930778],
    [144649,"2019-04-10T01:54:27",13.64,49.13690269],
    [144650,"2019-04-10T01:56:16",15.59,43.96564977],
    [144651,"2019-04-10T01:56:28",14.76,44.0313852],
    [144652,"2019-04-10T01:58:21",15.41,44.0313852],
    [144653,"2019-04-10T01:58:31",15.73,44.0313852],
    [144654,"2019-04-10T02:00:30",14.64,46.67178991],
    [144655,"2019-04-10T02:00:35",14.56,50.90082489],
    [144656,"2019-04-10T02:02:26",14.54,51.76635023],
    [144657,"2019-04-10T02:02:40",15.19,43.84513229],
    [144658,"2019-04-10T02:04:30",14.94,43.62601166],
    [144659,"2019-04-10T02:04:42",15.85,43.62601166],
    [144660,"2019-04-10T02:06:39",15.45,50.94464977],
    [144661,"2019-04-10T02:06:45",15.47,54.39580157],
    [144662,"2019-04-10T02:08:42",13.81,46.0253852],
    [144663,"2019-04-10T02:08:48",14.21,46.0253852],
    [144664,"2019-04-10T02:10:42",15.68,48.7096148],
    [144665,"2019-04-10T02:10:51",14.86,48.7096148],
    [144666,"2019-04-10T02:12:50",14.49,53.33306614],
    [144667,"2019-04-10T02:12:54",14.46,53.33306614],
    [144668,"2019-04-10T02:14:50",14.96,45.31324126],
    [144669,"2019-04-10T02:15:02",13.55,45.31324126],
    [144670,"2019-04-10T02:16:59",15.43,44.1847704],
    [144671,"2019-04-10T02:17:03",15.41,44.1847704],
    [144672,"2019-04-10T02:19:01",14.1,41.46766928],
    [144673,"2019-04-10T02:19:04",14.08,41.46766928],
    [144674,"2019-04-10T02:21:00",15.25,51.99642803],
    [144675,"2019-04-10T02:21:04",15.11,51.99642803],
    [144676,"2019-04-10T02:22:56",13.33,46.87995717],
    [144677,"2019-04-10T02:23:08",12.94,46.87995717],
    [144678,"2019-04-10T02:25:02",14.78,45.59809731],
    [144679,"2019-04-10T02:25:08",14.34,45.59809731],
    [144680,"2019-04-10T02:27:11",14.4,55.02029574],
    [144681,"2019-04-10T02:27:48",15.4,55.02029574],
    [144682,"2019-04-10T02:29:17",14.96,56.88282489],
    [144683,"2019-04-10T02:29:49",13.46,56.88282489],
    [144684,"2019-04-10T02:31:22",12.82,54.79021794],
    [144685,"2019-04-10T02:32:09",14.25,54.79021794],
    [144686,"2019-04-10T02:34:06",11.87,49.83808946],
    [144687,"2019-04-10T02:34:10",11.94,49.83808946],
    [144688,"2019-04-10T02:36:03",14.61,53.27828408],
    [144689,"2019-04-10T02:36:13",14.96,53.27828408],
    [144690,"2019-04-10T02:38:11",12.64,56.61987937],
    [144691,"2019-04-10T02:38:14",12.68,56.61987937],
    [144692,"2019-04-10T02:40:14",13.3,48.56718677],
    [144693,"2019-04-10T02:40:21",13.67,48.56718677],
    [144694,"2019-04-10T02:42:20",13.91,46.11303117],
    [144695,"2019-04-10T02:42:26",13.88,46.11303117],
    [144696,"2019-04-10T02:44:09",12.73,50.73648251],
    [144697,"2019-04-10T02:44:26",12.51,50.73648251],
    [144698,"2019-04-10T02:46:19",14.17,53.97947086],
    [144699,"2019-04-10T02:46:27",14.19,53.97947086],
    [144700,"2019-04-10T02:48:27",13.98,49.80521794],
    [144701,"2019-04-10T02:48:32",13.88,49.80521794],
    [144702,"2019-04-10T02:50:27",14.49,44.7216148],
    [144703,"2019-04-10T02:50:33",14.48,44.7216148],
    [144704,"2019-04-10T02:52:29",13.78,47.73452914],
    [144705,"2019-04-10T02:52:35",13.7,47.73452914],
    [144706,"2019-04-10T02:54:32",15.22,46.18972377],
    [144707,"2019-04-10T02:54:37",14.78,46.18972377],
    [144708,"2019-04-10T02:56:34",13.24,49.58609731],
    [144709,"2019-04-10T02:56:39",13.04,49.58609731],
    [144710,"2019-04-10T02:58:33",12.96,46.82517511],
    [144711,"2019-04-10T02:58:40",13.53,46.82517511],
    [144712,"2019-04-10T03:00:40",16.48,51.09803117],
    [144713,"2019-04-10T03:00:43",16.33,51.09803117],
    [144714,"2019-04-10T03:02:42",15.12,41.54436189],
    [144715,"2019-04-10T03:02:47",12.93,41.54436189],
    [144716,"2019-04-10T03:04:46",13.49,54.39580157],
    [144717,"2019-04-10T03:04:49",13.12,54.39580157],
    [144718,"2019-04-10T03:06:48",11.49,314.3169883],
    [144719,"2019-04-10T03:06:53",11.54,314.3169883],
    [144720,"2019-04-10T03:08:51",12.68,41.68678991],
    [144721,"2019-04-10T03:08:55",12.59,41.68678991],
    [144722,"2019-04-10T03:10:54",12.07,43.16585606],
    [144723,"2019-04-10T03:11:00",14.21,43.16585606],
    [144724,"2019-04-10T03:13:00",14.19,48.57814394],
    [144725,"2019-04-10T03:13:09",14.05,48.57814394],
    [144726,"2019-04-10T03:15:11",14.02,43.74652914],
    [144727,"2019-04-10T03:15:39",14.46,43.74652914],
    [144728,"2019-04-10T03:17:15",14.16,51.55818677],
    [144729,"2019-04-10T03:17:39",11.91,51.55818677],
    [144730,"2019-04-10T03:19:15",14.36,47.04429574],
    [144731,"2019-04-10T03:19:58",13.7,47.04429574],
    [144732,"2019-04-10T03:21:58",12.35,44.37102332],
    [144733,"2019-04-10T03:22:05",12.38,44.37102332],
    [144734,"2019-04-10T03:23:58",12.62,46.5622296],
    [144735,"2019-04-10T03:24:08",14.04,46.5622296],
    [144736,"2019-04-10T03:26:08",13.47,41.07325291],
    [144737,"2019-04-10T03:26:13",13.57,41.07325291],
    [144738,"2019-04-10T03:28:11",11.8,49.99147086],
    [144739,"2019-04-10T03:28:17",13.86,49.99147086],
    [144740,"2019-04-10T03:30:18",13.88,43.61505449],
    [144741,"2019-04-10T03:30:24",13.97,43.61505449],
    [144742,"2019-04-10T03:32:23",15.89,48.35902332],
    [144743,"2019-04-10T03:32:58",16.81,48.35902332],
    [144744,"2019-04-10T03:34:55",13.02,45.6419222],
    [144745,"2019-04-10T03:35:01",12.85,45.6419222],
    [144746,"2019-04-10T03:36:29",13.52,49.89286771],
    [144747,"2019-04-10T03:37:08",14.09,49.89286771],
    [144748,"2019-04-10T03:38:26",14.44,48.1727704],
    [144749,"2019-04-10T03:39:09",14.67,48.1727704],
    [144750,"2019-04-10T03:41:14",14.6,50.15581323],
    [144751,"2019-04-10T03:41:19",14.87,50.15581323],
    [144752,"2019-04-10T03:43:19",14.14,47.51540471],
    [144753,"2019-04-10T03:43:24",14.24,47.51540471],
    [144754,"2019-04-10T03:45:18",13.89,46.37597668],
    [144755,"2019-04-10T03:45:24",14.02,46.37597668],
    [144756,"2019-04-10T03:47:23",13.48,47.482537],
    [144757,"2019-04-10T03:47:29",15.04,47.482537],
    [144758,"2019-04-10T03:49:26",14,56.5322296],
    [144759,"2019-04-10T03:49:31",14.11,56.5322296],
    [144760,"2019-04-10T03:51:25",13.83,58.17563811],
    [144761,"2019-04-10T03:51:31",13.31,58.17563811],
    [144762,"2019-04-10T03:53:26",16.79,47.61401166],
    [144763,"2019-04-10T03:53:33",16.9,47.61401166],
    [144764,"2019-04-10T03:55:29",14.96,55.98442803],
    [144765,"2019-04-10T03:55:34",15.06,55.98442803],
    [144766,"2019-04-10T03:57:29",14.4,50.80221794],
    [144767,"2019-04-10T03:57:43",14.87,50.80221794],
    [144768,"2019-04-10T03:59:34",13.86,46.31024126],
    [144769,"2019-04-10T03:59:46",12.84,46.31024126],
    [144770,"2019-04-10T04:01:44",15.54,51.7006148],
    [144771,"2019-04-10T04:01:51",17.26,51.7006148],
    [144772,"2019-04-10T04:03:48",13.7,48.07416346],
    [144773,"2019-04-10T04:03:54",13.77,48.07416346],
    [144774,"2019-04-10T04:05:51",14,48.85204283],
    [144775,"2019-04-10T04:05:57",15.28,50.21059529],
    [144776,"2019-04-10T04:07:49",13.09,50.21059529],
    [144777,"2019-04-10T04:08:00",15.87,45.49949417],
    [144778,"2019-04-10T04:09:54",12.24,45.49949417],
    [144779,"2019-04-10T04:10:24",15.4,52.09503117],
    [144780,"2019-04-10T04:12:01",12.25,46.49649417],
    [144781,"2019-04-10T04:12:38",15.61,48.56718677],
    [144782,"2019-04-10T04:14:36",14.59,45.47758363],
    [144783,"2019-04-10T04:14:40",14.93,44.05329574],
    [144784,"2019-04-10T04:16:36",14.33,44.05329574],
    [144785,"2019-04-10T04:16:40",14.25,48.88491054],
    [144786,"2019-04-10T04:18:38",16.14,47.7126148],
    [144787,"2019-04-10T04:18:43",16.16,47.7126148],
    [144788,"2019-04-10T04:20:13",14.14,46.52936189],
    [144789,"2019-04-10T04:20:49",15.64,46.52936189],
    [144790,"2019-04-10T04:22:16",14.05,54.51631906],
    [144791,"2019-04-10T04:22:58",15.33,54.51631906],
    [144792,"2019-04-10T04:24:54",16.23,49.25741637],
    [144793,"2019-04-10T04:24:59",17.47,49.25741637],
    [144794,"2019-04-10T04:26:55",16.81,51.7773074],
    [144795,"2019-04-10T04:27:00",15.82,45.42280157],
    [144796,"2019-04-10T04:28:59",16.26,45.46662646],
    [144797,"2019-04-10T04:29:04",16.24,49.44366928],
    [144798,"2019-04-10T04:31:02",17.69,49.31219843],
    [144799,"2019-04-10T04:31:07",15.22,50.88986771],
    [144800,"2019-04-10T04:33:06",14.6,52.6209222],
    [144801,"2019-04-10T04:33:11",14.54,49.07116346],
    [144802,"2019-04-10T04:35:08",15.12,49.07116346],
    [144803,"2019-04-10T04:35:14",15.13,49.07116346],
    [144804,"2019-04-10T04:37:11",15.73,51.10898834],
    [144805,"2019-04-10T04:37:16",16.9,51.10898834],
    [144806,"2019-04-10T04:39:15",14.67,42.5742296],
    [144807,"2019-04-10T04:39:18",17.67,42.5742296],
    [144808,"2019-04-10T04:41:14",15.46,46.50745134],
    [144809,"2019-04-10T04:41:21",16.08,46.50745134],
    [144810,"2019-04-10T04:43:20",15.44,43.20968094],
    [144811,"2019-04-10T04:43:23",15.43,43.20968094],
    [144812,"2019-04-10T04:45:19",12.91,45.40089103],
    [144813,"2019-04-10T04:45:24",12.94,45.40089103],
    [144814,"2019-04-10T04:47:23",15.09,43.08916346],
    [144815,"2019-04-10T04:47:27",15.47,43.08916346],
    [144816,"2019-04-10T04:49:19",15.03,46.6389222],
    [144817,"2019-04-10T04:49:30",16.91,46.6389222],
    [144818,"2019-04-10T04:51:28",14.58,50.28728408],
    [144819,"2019-04-10T04:51:34",14.61,50.28728408],
    [144820,"2019-04-10T04:53:42",14.7,43.25350583],
    [144821,"2019-04-10T04:53:46",15.58,43.25350583],
    [144822,"2019-04-10T04:55:43",14.49,45.4118444],
    [144823,"2019-04-10T04:55:46",15.92,45.4118444],
    [144824,"2019-04-10T04:57:44",16.21,40.94178206],
    [144825,"2019-04-10T04:57:49",16.77,40.94178206],
    [144826,"2019-04-10T04:59:45",16.1,46.255463],
    [144827,"2019-04-10T04:59:50",15.88,46.255463],
    [144828,"2019-04-10T05:01:47",17.5,47.3291556],
    [144829,"2019-04-10T05:01:52",17.37,47.3291556],
    [144830,"2019-04-10T05:03:52",15.3,50.72552914],
    [144831,"2019-04-10T05:03:56",13.8,50.72552914],
    [144832,"2019-04-10T05:05:52",16.46,45.5652296],
    [144833,"2019-04-10T05:05:59",15.15,45.30228408],
    [144834,"2019-04-10T05:07:56",16.88,47.89886771],
    [144835,"2019-04-10T05:08:02",16.93,47.89886771],
    [144836,"2019-04-10T05:10:01",17.46,52.20459529],
    [144837,"2019-04-10T05:10:06",16.25,52.20459529],
    [144838,"2019-04-10T05:12:03",17.46,49.81617511],
    [144839,"2019-04-10T05:12:08",16.73,49.81617511],
    [144840,"2019-04-10T05:13:38",15.16,49.81617511],
    [144841,"2019-04-10T05:14:17",15.98,53.51931906],
    [144842,"2019-04-10T05:16:16",16.57,53.51931906],
    [144843,"2019-04-10T05:16:22",16.67,54.73543969],
    [144844,"2019-04-10T05:18:21",14.3,55.55714394],
    [144845,"2019-04-10T05:18:27",15.29,55.55714394],
    [144846,"2019-04-10T05:20:33",15.23,53.47549417],
    [144847,"2019-04-10T05:20:39",15.73,53.47549417],
    [144848,"2019-04-10T05:22:27",15.59,53.47549417],
    [144849,"2019-04-10T05:22:39",18.08,49.0163852],
    [144850,"2019-04-10T05:24:34",16.01,52.05121009],
    [144851,"2019-04-10T05:24:40",14.59,52.87291054],
    [144852,"2019-04-10T05:26:39",16.05,54.03425291],
    [144853,"2019-04-10T05:27:22",15.82,56.51031906],
    [144854,"2019-04-10T05:29:22",17.23,52.07312063],
    [144855,"2019-04-10T05:29:25",17.29,52.07312063],
    [144856,"2019-04-10T05:31:21",18.36,48.84108946],
    [144857,"2019-04-10T05:31:26",18.12,48.84108946],
    [144858,"2019-04-10T05:33:22",17.38,48.84108946],
    [144859,"2019-04-10T05:33:27",17.89,48.84108946],
    [144860,"2019-04-10T05:35:25",15.85,57.24437354],
    [144861,"2019-04-10T05:35:29",15.91,57.24437354],
    [144862,"2019-04-10T05:37:28",16.43,45.38993386],
    [144863,"2019-04-10T05:37:33",16.64,45.38993386],
    [144864,"2019-04-10T05:39:31",17.19,51.3938444],
    [144865,"2019-04-10T05:39:35",17.91,51.3938444],
    [144866,"2019-04-10T05:41:32",15.35,53.97947086],
    [144867,"2019-04-10T05:41:38",15.59,53.97947086],
    [144868,"2019-04-10T05:43:34",17,52.21554866],
    [144869,"2019-04-10T05:43:39",17.38,52.21554866],
    [144870,"2019-04-10T05:45:32",15.9,54.40675874],
    [144871,"2019-04-10T05:45:39",18.45,54.40675874],
    [144872,"2019-04-10T05:47:36",16.95,51.04325291],
    [144873,"2019-04-10T05:47:40",17.27,51.04325291],
    [144874,"2019-04-10T05:49:36",16.2,40.87604283],
    [144875,"2019-04-10T05:49:42",16.11,40.87604283],
    [144876,"2019-04-10T05:51:04",13.81,51.30619843],
    [144877,"2019-04-10T05:51:44",17.42,51.30619843],
    [144878,"2019-04-10T05:53:44",15.51,48.7863074],
    [144879,"2019-04-10T05:53:51",14.22,48.7863074],
    [144880,"2019-04-10T05:55:19",14.4,53.44262646],
    [144881,"2019-04-10T05:55:55",16.01,53.44262646],
    [144882,"2019-04-10T05:57:50",16,52.07312063],
    [144883,"2019-04-10T05:57:56",16.13,52.07312063],
    [144884,"2019-04-10T05:59:56",15.49,54.43962646],
    [144885,"2019-04-10T06:00:02",15.56,54.43962646],
    [144886,"2019-04-10T06:02:02",14.2,58.66865763],
    [144887,"2019-04-10T06:02:06",15.27,58.66865763],
    [144888,"2019-04-10T06:03:33",13.69,57.64974709],
    [144889,"2019-04-10T06:04:07",15.84,57.64974709],
    [144890,"2019-04-10T06:05:36",15.03,49.3231556],
    [144891,"2019-04-10T06:06:11",16.23,49.3231556],
    [144892,"2019-04-10T06:08:07",13.6,61.91164977],
    [144893,"2019-04-10T06:08:12",13.62,61.91164977],
    [144894,"2019-04-10T06:09:39",16.75,51.7773074],
    [144895,"2019-04-10T06:10:14",15.77,51.7773074],
    [144896,"2019-04-10T06:11:41",15.63,54.6916148],
    [144897,"2019-04-10T06:12:17",16.27,54.6916148],
    [144898,"2019-04-10T06:14:14",14.54,57.93460314],
    [144899,"2019-04-10T06:14:20",14.82,57.93460314],
    [144900,"2019-04-10T06:16:16",16.62,55.19559529],
    [144901,"2019-04-10T06:16:21",16.64,55.19559529],
    [144902,"2019-04-10T06:18:15",14.42,58.35093386],
    [144903,"2019-04-10T06:18:21",14.81,58.35093386],
    [144904,"2019-04-10T06:20:18",13.75,61.5172296],
    [144905,"2019-04-10T06:20:22",13.88,61.5172296],
    [144906,"2019-04-10T06:22:24",13.9,56.01729574],
    [144907,"2019-04-10T06:22:29",16.6,56.67465763],
    [144908,"2019-04-10T06:23:54",18.1,54.93264977],
    [144909,"2019-04-10T06:24:32",15.8,54.93264977],
    [144910,"2019-04-10T06:26:29",15.09,51.51436189],
    [144911,"2019-04-10T06:26:34",15.03,53.50836189],
    [144912,"2019-04-10T06:27:59",16.79,51.240463],
    [144913,"2019-04-10T06:28:38",15.87,51.240463],
    [144914,"2019-04-10T06:30:37",16.81,49.59705449],
    [144915,"2019-04-10T06:30:40",16.86,56.24737354],
    [144916,"2019-04-10T06:32:02",16.3,56.24737354],
    [144917,"2019-04-10T06:32:41",15.05,60.02721009],
    [144918,"2019-04-10T06:34:41",15.69,58.449537],
    [144919,"2019-04-10T06:34:47",17.69,58.449537],
    [144920,"2019-04-10T06:36:17",14,51.84304283],
    [144921,"2019-04-10T06:36:52",12.19,61.210463],
    [144922,"2019-04-10T06:38:17",15.32,47.66878991],
    [144923,"2019-04-10T06:38:55",15.94,47.66878991],
    [144924,"2019-04-10T06:40:20",13.37,51.58009731],
    [144925,"2019-04-10T06:41:02",14.34,55.3818444],
    [144926,"2019-04-10T06:43:01",16.46,55.3818444],
    [144927,"2019-04-10T06:43:07",15.54,50.58309731],
    [144928,"2019-04-10T06:45:01",15.88,50.58309731],
    [144929,"2019-04-10T06:45:08",14.23,62.21841637],
    [144930,"2019-04-10T06:47:05",15.81,51.0870778],
    [144931,"2019-04-10T06:47:09",16.67,51.0870778],
    [144932,"2019-04-10T06:49:08",13.93,58.00034237],
    [144933,"2019-04-10T06:49:11",13.88,58.00034237],
    [144934,"2019-04-10T06:51:09",15.21,58.02225291],
    [144935,"2019-04-10T06:51:13",15.26,58.02225291],
    [144936,"2019-04-10T06:52:42",16.8,52.14981323],
    [144937,"2019-04-10T06:53:16",18.15,52.14981323],
    [144938,"2019-04-10T06:54:40",16.53,65.09985606],
    [144939,"2019-04-10T06:55:16",16.31,65.09985606],
    [144940,"2019-04-10T06:57:14",18.14,59.54514394],
    [144941,"2019-04-10T06:57:19",16.42,59.54514394],
    [144942,"2019-04-10T06:58:48",18.03,50.65978991],
    [144943,"2019-04-10T06:59:24",16.11,50.65978991],
    [144944,"2019-04-10T07:01:19",15.44,58.93160314],
    [144945,"2019-04-10T07:01:26",14.91,58.93160314],
    [144946,"2019-04-10T07:03:25",15.55,57.40871592],
    [144947,"2019-04-10T07:03:31",15.05,57.40871592],
    [144948,"2019-04-10T07:04:59",15.91,54.81213229],
    [144949,"2019-04-10T07:05:34",16.8,54.81213229],
    [144950,"2019-04-10T07:07:32",16.71,53.17968094],
    [144951,"2019-04-10T07:07:40",18.5,53.17968094],
    [144952,"2019-04-10T07:09:02",15.42,57.1457704],
    [144953,"2019-04-10T07:09:40",15.61,57.1457704],
    [144954,"2019-04-10T07:11:39",17.2,59.5232296],
    [144955,"2019-04-10T07:11:45",17.21,59.5232296],
    [144956,"2019-04-10T07:13:10",15.42,53.464537],
    [144957,"2019-04-10T07:13:52",18.21,53.464537],
    [144958,"2019-04-10T07:15:45",16.75,51.63487937],
    [144959,"2019-04-10T07:15:54",16.58,51.63487937],
    [144960,"2019-04-10T07:17:52",14.74,53.36593386],
    [144961,"2019-04-10T07:17:57",14.04,53.36593386],
    [144962,"2019-04-10T07:19:55",17.88,57.39775874],
    [144963,"2019-04-10T07:20:03",18.24,57.39775874],
    [144964,"2019-04-10T07:21:22",16.71,52.98247086],
    [144965,"2019-04-10T07:22:07",17.58,52.98247086],
    [144966,"2019-04-10T07:24:04",16.02,48.53431906],
    [144967,"2019-04-10T07:24:16",16.37,48.53431906],
    [144968,"2019-04-10T07:26:14",17.06,50.57214394],
    [144969,"2019-04-10T07:26:18",15.85,50.57214394],
    [144970,"2019-04-10T07:28:12",16.43,48.33710897],
    [144971,"2019-04-10T07:28:23",16.9,48.33710897],
    [144972,"2019-04-10T07:30:20",16.51,51.82113229],
    [144973,"2019-04-10T07:30:31",16.42,51.82113229],
    [144974,"2019-04-10T07:32:26",14.98,45.7953074],
    [144975,"2019-04-10T07:32:31",14.97,45.7953074],
    [144976,"2019-04-10T07:34:31",15.15,49.94764977],
    [144977,"2019-04-10T07:34:35",14.38,49.94764977],
    [144978,"2019-04-10T07:36:17",15.56,51.76635023],
    [144979,"2019-04-10T07:36:37",17.79,51.76635023],
    [144980,"2019-04-10T07:38:28",16.8,48.03034237],
    [144981,"2019-04-10T07:38:39",18.3,48.03034237],
    [144982,"2019-04-10T07:40:37",17.67,49.68470426],
    [144983,"2019-04-10T07:40:43",17.6,49.68470426],
    [144984,"2019-04-10T07:42:40",18.04,52.10598834],
    [144985,"2019-04-10T07:42:46",16.78,52.10598834],
    [144986,"2019-04-10T07:44:45",17.57,54.01234237],
    [144987,"2019-04-10T07:44:48",16.96,54.01234237],
    [144988,"2019-04-10T07:46:47",15.72,50.14485606],
    [144989,"2019-04-10T07:47:18",14.1,50.14485606],
    [144990,"2019-04-10T07:48:51",17.53,47.65783654],
    [144991,"2019-04-10T07:49:22",16.04,47.65783654],
    [144992,"2019-04-10T07:51:21",17.15,49.29028408],
    [144993,"2019-04-10T07:51:27",16.74,49.29028408],
    [144994,"2019-04-10T07:52:55",16.42,52.17172377],
    [144995,"2019-04-10T07:53:29",14.94,52.17172377],
    [144996,"2019-04-10T07:54:57",14.01,50.33110897],
    [144997,"2019-04-10T07:55:30",16.2,50.33110897],
    [144998,"2019-04-10T07:57:29",15.35,54.231463],
    [144999,"2019-04-10T07:57:34",15.61,54.231463],
    [145000,"2019-04-10T07:59:29",15.31,51.97451749],
    [145001,"2019-04-10T07:59:35",15.01,51.97451749],
    [145002,"2019-04-10T08:01:04",14.13,50.80221794],
    [145003,"2019-04-10T08:01:36",13.27,50.80221794],
    [145004,"2019-04-10T08:03:34",17.31,52.87291054],
    [145005,"2019-04-10T08:03:37",15.23,52.87291054],
    [145006,"2019-04-10T08:05:08",13.21,47.69070426],
    [145007,"2019-04-10T08:05:40",13.94,47.69070426],
    [145008,"2019-04-10T08:07:38",16.17,50.3968444],
    [145009,"2019-04-10T08:07:48",14.05,50.3968444],
    [145010,"2019-04-10T08:09:46",14.51,51.76635023],
    [145011,"2019-04-10T08:09:52",14.36,51.76635023],
    [145012,"2019-04-10T08:11:48",14.38,38.39997668],
    [145013,"2019-04-10T08:11:56",12.87,38.39997668],
    [145014,"2019-04-10T08:13:54",11.7,48.45762646],
    [145015,"2019-04-10T08:13:58",11.28,48.45762646],
    [145016,"2019-04-10T08:15:54",10.35,49.64087937],
    [145017,"2019-04-10T08:16:00",11.91,49.64087937],
    [145018,"2019-04-10T08:17:59",10.9,46.0253852],
    [145019,"2019-04-10T08:18:14",11.57,46.0253852],
    [145020,"2019-04-10T08:20:13",11.78,52.30319843],
    [145021,"2019-04-10T08:20:17",12.1,52.30319843],
    [145022,"2019-04-10T08:22:10",12.1,58.6796148],
    [145023,"2019-04-10T08:22:17",12.33,58.6796148],
    [145024,"2019-04-10T08:24:16",12.83,43.74652914],
    [145025,"2019-04-10T08:24:22",12.87,43.74652914],
    [145026,"2019-04-10T08:26:21",11.09,57.33202332],
    [145027,"2019-04-10T08:26:27",11.46,57.33202332],
    [145028,"2019-04-10T08:28:22",12.03,39.48462646],
    [145029,"2019-04-10T08:28:28",11.65,39.48462646],
    [145030,"2019-04-10T08:30:25",10.34,49.48749417],
    [145031,"2019-04-10T08:30:31",10.37,49.48749417],
    [145032,"2019-04-10T08:32:28",11.47,52.41275874],
    [145033,"2019-04-10T08:32:35",9.78,52.41275874],
    [145034,"2019-04-10T08:34:32",9.99,52.66474709],
    [145035,"2019-04-10T08:35:04",11.48,52.66474709],
    [145036,"2019-04-10T08:37:02",9.66,54.29719843],
    [145037,"2019-04-10T08:37:07",7.58,58.94256031],
    [145038,"2019-04-10T08:38:41",9.33,43.33019843],
    [145039,"2019-04-10T08:39:07",11.08,43.33019843],
    [145040,"2019-04-10T08:41:01",12.45,48.38093386],
    [145041,"2019-04-10T08:41:07",9.76,48.38093386],
    [145042,"2019-04-10T08:43:05",10.91,49.75043969],
    [145043,"2019-04-10T08:43:15",10.35,52.96056031],
    [145044,"2019-04-10T08:45:11",9.26,51.7006148],
    [145045,"2019-04-10T08:45:18",10.73,51.67870426],
    [145046,"2019-04-10T08:47:17",8.76,49.67374709],
    [145047,"2019-04-10T08:47:23",8.74,49.67374709],
    [145048,"2019-04-10T08:49:22",10.41,54.09998834],
    [145049,"2019-04-10T08:49:28",10.54,54.09998834],
    [145050,"2019-04-10T08:50:54",9.16,54.09998834],
    [145051,"2019-04-10T08:51:40",11.41,38.86013229],
    [145052,"2019-04-10T08:53:35",11.88,50.36397668],
    [145053,"2019-04-10T08:53:49",11.12,42.87004283],
    [145054,"2019-04-10T08:55:42",12.7,42.87004283],
    [145055,"2019-04-10T08:55:49",10.27,42.87004283],
    [145056,"2019-04-10T08:57:44",11.91,48.23850583],
    [145057,"2019-04-10T08:57:50",11.08,48.23850583],
    [145058,"2019-04-10T08:59:01",10,40.97464977],
    [145059,"2019-04-10T08:59:51",10.01,40.97464977],
    [145060,"2019-04-10T09:01:07",9.75,43.14394551],
    [145061,"2019-04-10T09:01:56",8.58,43.14394551],
    [145062,"2019-04-10T09:03:45",9.55,61.69252914],
    [145063,"2019-04-10T09:03:59",9.56,61.69252914],
    [145064,"2019-04-10T09:05:56",8.63,43.40689103],
    [145065,"2019-04-10T09:06:00",8.69,43.40689103],
    [145066,"2019-04-10T09:07:57",8.92,57.64974709],
    [145067,"2019-04-10T09:08:03",9.09,57.64974709],
    [145068,"2019-04-10T09:10:02",10.01,51.74443969],
    [145069,"2019-04-10T09:10:08",9.68,51.74443969],
    [145070,"2019-04-10T09:12:06",10.32,49.12594551],
    [145071,"2019-04-10T09:12:16",10.64,49.12594551],
    [145072,"2019-04-10T09:14:08",9.75,44.00947086],
    [145073,"2019-04-10T09:14:18",8.69,44.00947086],
    [145074,"2019-04-10T09:16:10",9.09,48.76439686],
    [145075,"2019-04-10T09:16:20",8.92,48.76439686],
    [145076,"2019-04-10T09:18:09",9.33,47.51540471],
    [145077,"2019-04-10T09:18:23",9.38,47.51540471],
    [145078,"2019-04-10T09:20:19",9.46,52.12790269],
    [145079,"2019-04-10T09:20:25",9.79,52.12790269],
    [145080,"2019-04-10T09:22:23",10.29,58.76726457],
    [145081,"2019-04-10T09:22:29",9.63,58.76726457],
    [145082,"2019-04-10T09:24:27",8.82,47.0990778],
    [145083,"2019-04-10T09:24:34",8.95,47.0990778],
    [145084,"2019-04-10T09:26:33",8.13,49.76139686],
    [145085,"2019-04-10T09:26:36",8.45,49.76139686],
    [145086,"2019-04-10T09:28:34",7.88,42.73857197],
    [145087,"2019-04-10T09:28:40",7.77,42.73857197],
    [145088,"2019-04-10T09:30:39",8.01,32.7576148],
    [145089,"2019-04-10T09:30:44",8.22,32.7576148],
    [145090,"2019-04-10T09:32:42",8.23,35.27750583],
    [145091,"2019-04-10T09:32:46",7.98,35.27750583],
    [145092,"2019-04-10T09:34:45",6.36,31.13612063],
    [145093,"2019-04-10T09:34:53",6.39,31.13612063],
    [145094,"2019-04-10T09:36:51",8.45,26.01964787],
    [145095,"2019-04-10T09:36:56",9.37,26.01964787],
    [145096,"2019-04-10T09:38:50",18.01,8.303725672],
    [145097,"2019-04-10T09:38:56",14.25,8.303725672],
    [145098,"2019-04-10T09:40:51",17.44,28.79152724],
    [145099,"2019-04-10T09:40:58",17.85,28.79152724],
    [145100,"2019-04-10T09:42:56",18.95,15.5018463],
    [145101,"2019-04-10T09:43:07",15.46,15.5018463],
    [145102,"2019-04-10T09:45:02",18.6,22.51371401],
    [145103,"2019-04-10T09:45:09",19.97,22.51371401],
    [145104,"2019-04-10T09:47:04",18.29,15.8853074],
    [145105,"2019-04-10T09:47:10",18.65,15.8853074],
    [145106,"2019-04-10T09:49:05",18.53,14.52675779],
    [145107,"2019-04-10T09:49:11",18.26,14.52675779],
    [145108,"2019-04-10T09:51:09",17.2,16.6522315],
    [145109,"2019-04-10T09:51:15",16.86,16.6522315],
    [145110,"2019-04-10T09:53:14",15.75,36.69083654],
    [145111,"2019-04-10T09:53:19",14.33,36.69083654],
    [145112,"2019-04-10T09:55:17",18.42,26.8523074],
    [145113,"2019-04-10T09:55:20",18.46,26.8523074],
    [145114,"2019-04-10T09:57:17",20.87,25.43897859],
    [145115,"2019-04-10T09:57:54",21.28,25.43897859],
    [145116,"2019-04-10T09:59:30",19.95,29.8433074],
    [145117,"2019-04-10T10:00:02",18.01,29.8433074],
    [145118,"2019-04-10T10:01:34",15.22,27.30150583],
    [145119,"2019-04-10T10:02:12",20.98,27.30150583],
    [145120,"2019-04-10T10:04:04",14.24,35.518537],
    [145121,"2019-04-10T10:04:16",16.76,23.21490079],
    [145122,"2019-04-10T10:05:39",13.81,24.79257197],
    [145123,"2019-04-10T10:06:19",12.39,28.85726457],
    [145124,"2019-04-10T10:08:19",15.61,23.7846148],
    [145125,"2019-04-10T10:08:24",16.75,23.7846148],
    [145126,"2019-04-10T10:10:22",16.08,18.8763074],
    [145127,"2019-04-10T10:10:28",18.4,18.8763074],
    [145128,"2019-04-10T10:12:27",17.16,21.42906614],
    [145129,"2019-04-10T10:12:32",17.12,21.42906614],
    [145130,"2019-04-10T10:14:29",16.15,25.07742803],
    [145131,"2019-04-10T10:14:34",16.12,25.07742803],
    [145132,"2019-04-10T10:16:33",13.65,34.35719843],
    [145133,"2019-04-10T10:16:44",14.73,34.35719843],
    [145134,"2019-04-10T10:18:37",16.98,25.25272567],
    [145135,"2019-04-10T10:18:47",16.06,30.92795527],
    [145136,"2019-04-10T10:20:39",17.35,30.79648442],
    [145137,"2019-04-10T10:20:47",20.24,30.79648442],
    [145138,"2019-04-10T10:22:40",18.9,29.67896693],
    [145139,"2019-04-10T10:22:48",19.08,29.67896693],
    [145140,"2019-04-10T10:24:42",18.31,25.3951537],
    [145141,"2019-04-10T10:24:53",17.9,25.3951537],
    [145142,"2019-04-10T10:26:53",15.22,23.65314204],
    [145143,"2019-04-10T10:26:59",15.44,23.65314204],
    [145144,"2019-04-10T10:28:53",19.06,25.64714204],
    [145145,"2019-04-10T10:29:02",20.16,25.64714204],
    [145146,"2019-04-10T10:31:02",16.18,26.98378016],
    [145147,"2019-04-10T10:31:06",17.53,26.98378016],
    [145148,"2019-04-10T10:33:04",18.87,29.54749417],
    [145149,"2019-04-10T10:33:08",19.61,29.54749417],
    [145150,"2019-04-10T10:35:06",19.6,35.92391054],
    [145151,"2019-04-10T10:35:49",18.5,39.16690269],
    [145152,"2019-04-10T10:37:45",19.98,31.15803307],
    [145153,"2019-04-10T10:37:51",19.86,31.15803307],
    [145154,"2019-04-10T10:39:48",17.28,30.9936926],
    [145155,"2019-04-10T10:39:53",17.23,39.17785606],
    [145156,"2019-04-10T10:41:51",21.16,43.19872377],
    [145157,"2019-04-10T10:41:56",18.94,43.19872377],
    [145158,"2019-04-10T10:43:53",20.82,42.37702332],
    [145159,"2019-04-10T10:43:58",19.1,38.22468094],
    [145160,"2019-04-10T10:45:54",17.83,38.22468094],
    [145161,"2019-04-10T10:46:00",17.75,38.22468094],
    [145162,"2019-04-10T10:47:23",16.51,49.95860314],
    [145163,"2019-04-10T10:48:05",18.73,49.95860314],
    [145164,"2019-04-10T10:50:00",19.65,44.92978206],
    [145165,"2019-04-10T10:50:06",20.04,40.8103074],
    [145166,"2019-04-10T10:52:02",18.59,37.9726926],
    [145167,"2019-04-10T10:52:07",16.92,39.9666926],
    [145168,"2019-04-10T10:54:06",21.27,41.23759529],
    [145169,"2019-04-10T10:54:17",18.97,42.79335023],
    [145170,"2019-04-10T10:56:14",21.18,38.55336189],
    [145171,"2019-04-10T10:56:20",20.97,38.55336189],
    [145172,"2019-04-10T10:58:20",15.11,38.54240471],
    [145173,"2019-04-10T10:58:29",18.59,41.28141637],
    [145174,"2019-04-10T11:00:21",17.66,41.28141637],
    [145175,"2019-04-10T11:00:33",15.25,46.82517511],
    [145176,"2019-04-10T11:02:20",18.26,47.47158363],
    [145177,"2019-04-10T11:02:37",18.93,42.35510897],
    [145178,"2019-04-10T11:04:33",15.98,41.4238444],
    [145179,"2019-04-10T11:04:39",17.57,40.66787937],
    [145180,"2019-04-10T11:06:28",14.45,43.83417511],
    [145181,"2019-04-10T11:06:39",15.92,43.83417511],
    [145182,"2019-04-10T11:08:30",15.22,42.17981323],
    [145183,"2019-04-10T11:08:44",12.52,42.17981323],
    [145184,"2019-04-10T11:10:39",17.14,40.30633072],
    [145185,"2019-04-10T11:10:44",16.8,40.30633072],
    [145186,"2019-04-10T11:12:41",13.64,38.6629222],
    [145187,"2019-04-10T11:12:45",14.58,38.6629222],
    [145188,"2019-04-10T11:14:44",17.66,41.78539686],
    [145189,"2019-04-10T11:14:48",17.2,41.78539686],
    [145190,"2019-04-10T11:16:36",14.64,45.98156031],
    [145191,"2019-04-10T11:16:52",15.88,45.98156031],
    [145192,"2019-04-10T11:18:48",16.53,40.79935023],
    [145193,"2019-04-10T11:18:54",16.6,40.79935023],
    [145194,"2019-04-10T11:20:50",14.26,44.51345134],
    [145195,"2019-04-10T11:20:59",15.83,44.51345134],
    [145196,"2019-04-10T11:22:55",15.33,37.512537],
    [145197,"2019-04-10T11:23:00",15.43,37.512537],
    [145198,"2019-04-10T11:24:56",13.43,50.97751749],
    [145199,"2019-04-10T11:25:04",13.46,50.97751749],
    [145200,"2019-04-10T11:27:04",13.75,41.8073074],
    [145201,"2019-04-10T11:27:11",13.88,41.8073074],
    [145202,"2019-04-10T11:29:08",14.74,34.68587937],
    [145203,"2019-04-10T11:29:12",13.67,34.68587937],
    [145204,"2019-04-10T11:31:10",16.45,39.60514394],
    [145205,"2019-04-10T11:31:14",15.49,39.60514394],
    [145206,"2019-04-10T11:33:14",11.99,36.65796883],
    [145207,"2019-04-10T11:33:20",11.89,36.65796883],
    [145208,"2019-04-10T11:35:17",12.82,40.5802296],
    [145209,"2019-04-10T11:35:56",15.61,40.5802296],
    [145210,"2019-04-10T11:37:54",13.49,39.55036189],
    [145211,"2019-04-10T11:38:06",12.99,39.55036189],
    [145212,"2019-04-10T11:40:11",13.07,43.19872377],
    [145213,"2019-04-10T11:40:17",12.43,43.19872377],
    [145214,"2019-04-10T11:42:12",13.35,40.97464977],
    [145215,"2019-04-10T11:42:18",12.04,38.4328444],
    [145216,"2019-04-10T11:44:12",14.61,36.6689222],
    [145217,"2019-04-10T11:44:19",14.27,36.6689222],
    [145218,"2019-04-10T11:46:18",13.51,51.21854866],
    [145219,"2019-04-10T11:46:26",16.23,35.79243969],
    [145220,"2019-04-10T11:48:24",13.65,35.79243969],
    [145221,"2019-04-10T11:48:27",12.7,30.7636148],
    [145222,"2019-04-10T11:50:25",14.77,30.67596693],
    [145223,"2019-04-10T11:50:30",14.68,38.33424126],
    [145224,"2019-04-10T11:52:24",16.51,38.33424126],
    [145225,"2019-04-10T11:52:34",16.47,42.881],
    [145226,"2019-04-10T11:54:33",17.83,41.85113229],
    [145227,"2019-04-10T11:54:35",18.78,41.85113229],
    [145228,"2019-04-10T11:56:31",14.7,38.90395717],
    [145229,"2019-04-10T11:56:36",14.04,40.90891054],
    [145230,"2019-04-10T11:58:33",14.46,48.26041637],
    [145231,"2019-04-10T11:58:42",13.34,48.26041637],
    [145232,"2019-04-10T12:00:39",13.59,46.11303117],
    [145233,"2019-04-10T12:00:42",13.52,46.11303117],
    [145234,"2019-04-10T12:02:39",15.13,42.89195717],
    [145235,"2019-04-10T12:02:45",16.2,42.89195717],
    [145236,"2019-04-10T12:04:41",14.95,28.64909921],
    [145237,"2019-04-10T12:04:46",12.56,28.64909921],
    [145238,"2019-04-10T12:06:43",13.22,38.99160314],
    [145239,"2019-04-10T12:06:49",13.98,38.99160314],
    [145240,"2019-04-10T12:08:53",13.97,41.97164977],
    [145241,"2019-04-10T12:08:57",13.36,41.97164977],
    [145242,"2019-04-10T12:10:52",12.8,44.34910897],
    [145243,"2019-04-10T12:10:57",15.07,44.34910897],
    [145244,"2019-04-10T12:12:55",13.99,45.72957197],
    [145245,"2019-04-10T12:13:26",14.73,45.72957197],
    [145246,"2019-04-10T12:14:58",14.17,47.66878991],
    [145247,"2019-04-10T12:15:43",15.41,47.66878991],
    [145248,"2019-04-10T12:17:42",13.43,38.57527623],
    [145249,"2019-04-10T12:17:48",13.6,41.76348251],
    [145250,"2019-04-10T12:19:53",13.63,43.07821009],
    [145251,"2019-04-10T12:19:57",13.47,43.07821009],
    [145252,"2019-04-10T12:21:53",11.1,45.08316346],
    [145253,"2019-04-10T12:21:58",10.61,45.08316346],
    [145254,"2019-04-10T12:23:52",9.56,48.91778206],
    [145255,"2019-04-10T12:24:02",8.66,48.91778206],
    [145256,"2019-04-10T12:25:58",11.27,45.91582489],
    [145257,"2019-04-10T12:26:04",10.38,45.91582489],
    [145258,"2019-04-10T12:28:03",11.85,49.53131906],
    [145259,"2019-04-10T12:28:09",11.46,49.53131906],
    [145260,"2019-04-10T12:30:00",13.35,41.09516346],
    [145261,"2019-04-10T12:30:11",12.11,41.09516346],
    [145262,"2019-04-10T12:32:04",10.27,37.11812063],
    [145263,"2019-04-10T12:32:15",11.69,37.11812063],
    [145264,"2019-04-10T12:34:08",9.85,39.18881323],
    [145265,"2019-04-10T12:34:18",10.41,39.18881323],
    [145266,"2019-04-10T12:36:13",11.22,51.32810897],
    [145267,"2019-04-10T12:36:25",11.16,51.32810897],
    [145268,"2019-04-10T12:38:14",9.03,38.67387937],
    [145269,"2019-04-10T12:38:26",8.62,38.67387937],
    [145270,"2019-04-10T12:40:19",12.35,35.69383654],
    [145271,"2019-04-10T12:40:32",12.99,35.69383654],
    [145272,"2019-04-10T12:42:29",12.16,43.6479222],
    [145273,"2019-04-10T12:42:35",11.39,43.6479222],
    [145274,"2019-04-10T12:44:33",10.31,46.69370426],
    [145275,"2019-04-10T12:44:38",9.89,46.69370426],
    [145276,"2019-04-10T12:46:38",8.57,44.63396883],
    [145277,"2019-04-10T12:46:44",8.52,44.63396883],
    [145278,"2019-04-10T12:48:36",7.59,40.99656031],
    [145279,"2019-04-10T12:48:46",7.66,40.99656031],
    [145280,"2019-04-10T12:50:42",6.73,34.291463],
    [145281,"2019-04-10T12:50:47",6.36,34.291463],
    [145282,"2019-04-10T12:52:42",7.32,39.99956031],
    [145283,"2019-04-10T12:52:48",4.72,39.99956031],
    [145284,"2019-04-10T12:54:46",6.26,31.8373074],
    [145285,"2019-04-10T12:54:49",6.27,31.8373074],
    [145286,"2019-04-10T12:56:45",5.73,19.36932881],
    [145287,"2019-04-10T12:56:55",6.16,19.36932881],
    [145288,"2019-04-10T12:58:52",6.29,44.3381556],
    [145289,"2019-04-10T12:58:56",5.79,44.3381556],
    [145290,"2019-04-10T13:00:55",6.47,34.41197668],
    [145291,"2019-04-10T13:01:37",8.31,34.41197668],
    [145292,"2019-04-10T13:02:55",5.46,36.46075874],
    [145293,"2019-04-10T13:03:43",6.49,36.46075874],
    [145294,"2019-04-10T13:05:40",8.52,24.51867119],
    [145295,"2019-04-10T13:05:49",8.45,24.51867119],
    [145296,"2019-04-10T13:07:49",8.76,30.63214204],
    [145297,"2019-04-10T13:07:54",8.17,30.63214204],
    [145298,"2019-04-10T13:09:57",8.09,19.80757197],
    [145299,"2019-04-10T13:09:59",8.05,19.80757197],
    [145300,"2019-04-10T13:11:54",8.77,34.99264977],
    [145301,"2019-04-10T13:11:59",8.89,34.99264977],
    [145302,"2019-04-10T13:13:56",6.04,17.8793074],
    [145303,"2019-04-10T13:14:30",5.51,17.8793074],
    [145304,"2019-04-10T13:16:05",4.99,358.8423426],
    [145305,"2019-04-10T13:16:33",3.38,358.8423426],
    [145306,"2019-04-10T13:18:04",5.25,3.713142755],
    [145307,"2019-04-10T13:18:38",6.47,7.339593386],
    [145308,"2019-04-10T13:20:36",4.09,32.10025291],
    [145309,"2019-04-10T13:20:44",4.96,32.10025291],
    [145310,"2019-04-10T13:22:53",4.96,43.17681323],
    [145311,"2019-04-10T13:23:09",5.39,47.62496883],
    [145312,"2019-04-10T13:25:07",7.31,57.24437354],
    [145313,"2019-04-10T13:25:09",7.27,57.24437354],
    [145314,"2019-04-10T13:27:00",6.01,41.09516346],
    [145315,"2019-04-10T13:27:11",5.66,41.08421009],
    [145316,"2019-04-10T13:29:09",5.9,65.95443183],
    [145317,"2019-04-10T13:29:16",5.94,65.95443183],
    [145318,"2019-04-10T13:31:13",6.28,88.77586771],
    [145319,"2019-04-10T13:31:17",6.44,80.85464977],
    [145320,"2019-04-10T13:33:16",5.39,66.67752914],
    [145321,"2019-04-10T13:33:23",5.42,66.67752914],
    [145322,"2019-04-10T13:35:17",5.47,77.44731525],
    [145323,"2019-04-10T13:35:28",5.31,71.54201166],
    [145324,"2019-04-10T13:37:25",6.22,66.26119463],
    [145325,"2019-04-10T13:37:30",6.31,66.26119463],
    [145326,"2019-04-10T13:39:27",4.96,81.23810897],
    [145327,"2019-04-10T13:39:34",5.37,77.60070045],
    [145328,"2019-04-10T13:41:28",6.6,96.66421794],
    [145329,"2019-04-10T13:41:35",5.67,100.7617821],
    [145330,"2019-04-10T13:43:31",6.03,92.8076888],
    [145331,"2019-04-10T13:43:38",5.87,92.8076888],
    [145332,"2019-04-10T13:45:28",5.55,111.3014942],
    [145333,"2019-04-10T13:45:39",5.34,111.3234085],
    [145334,"2019-04-10T13:47:38",5.22,135.5800933],
    [145335,"2019-04-10T13:47:43",5.2,124.2734475],
    [145336,"2019-04-10T13:49:41",5.48,127.9327704],
    [145337,"2019-04-10T13:49:46",4.98,127.9327704],
    [145338,"2019-04-10T13:51:45",5.75,138.2862296],
    [145339,"2019-04-10T13:51:49",5.72,135.843035],
    [145340,"2019-04-10T13:53:53",5.76,135.843035],
    [145341,"2019-04-10T13:54:03",6.93,139.4147005],
    [145342,"2019-04-10T13:55:54",7.83,139.4147005],
    [145343,"2019-04-10T13:56:28",7.17,134.4954359],
    [145344,"2019-04-10T13:57:57",7.5,134.4954359],
    [145345,"2019-04-10T13:58:31",7.54,134.4954359],
    [145346,"2019-04-10T14:00:30",8.03,130.6060466],
    [145347,"2019-04-10T14:00:36",9.27,128.0313811],
    [145348,"2019-04-10T14:02:36",8.61,132.7862995],
    [145349,"2019-04-10T14:02:44",8.58,132.7862995],
    [145350,"2019-04-10T14:04:43",9.26,131.3401049],
    [145351,"2019-04-10T14:04:47",8.8,131.1867121],
    [145352,"2019-04-10T14:06:42",9.61,134.2324942],
    [145353,"2019-04-10T14:06:47",9.24,134.2324942],
    [145354,"2019-04-10T14:08:46",9.07,136.0183345],
    [145355,"2019-04-10T14:08:58",9.11,136.0183345],
    [145356,"2019-04-10T14:10:48",10.11,134.6378753],
    [145357,"2019-04-10T14:10:59",9.55,134.6378753],
    [145358,"2019-04-10T14:12:59",9.98,127.4945291],
    [145359,"2019-04-10T14:13:03",10.03,127.4945291],
    [145360,"2019-04-10T14:15:02",9.35,121.5892179],
    [145361,"2019-04-10T14:15:08",9.75,121.5892179],
    [145362,"2019-04-10T14:17:04",10.62,122.7067354],
    [145363,"2019-04-10T14:17:10",10.63,115.3442762],
    [145364,"2019-04-10T14:19:04",10.94,118.5324825],
    [145365,"2019-04-10T14:19:11",10.81,118.5324825],
    [145366,"2019-04-10T14:21:13",10.72,116.7576031],
    [145367,"2019-04-10T14:21:17",10.09,116.7576031],
    [145368,"2019-04-10T14:23:15",10.08,96.77378206],
    [145369,"2019-04-10T14:23:18",10.19,96.77378206],
    [145370,"2019-04-10T14:25:15",10.74,93.93616726],
    [145371,"2019-04-10T14:25:18",10.69,93.93616726],
    [145372,"2019-04-10T14:27:17",8.64,105.7577354],
    [145373,"2019-04-10T14:27:29",7.26,105.7577354],
    [145374,"2019-04-10T14:29:27",7.84,113.668],
    [145375,"2019-04-10T14:29:32",7.77,113.668],
    [145376,"2019-04-10T14:31:32",10.68,103.0954202],
    [145377,"2019-04-10T14:31:35",10.36,103.0954202],
    [145378,"2019-04-10T14:33:29",10.22,109.6252179],
    [145379,"2019-04-10T14:33:38",10.58,109.6252179],
    [145380,"2019-04-10T14:35:36",9.7,107.1491556],
    [145381,"2019-04-10T14:35:58",9.14,107.1491556],
    [145382,"2019-04-10T14:37:40",9.84,115.9906847],
    [145383,"2019-04-10T14:38:06",10.67,110.5345682],
    [145384,"2019-04-10T14:40:06",9.37,110.3044942],
    [145385,"2019-04-10T14:40:14",10.51,109.8333852],
    [145386,"2019-04-10T14:42:14",9.47,111.3562762],
    [145387,"2019-04-10T14:42:16",10.23,111.5206148],
    [145388,"2019-04-10T14:43:45",9.13,111.5206148],
    [145389,"2019-04-10T14:44:17",9.93,111.5206148],
    [145390,"2019-04-10T14:45:47",8.91,102.4490117],
    [145391,"2019-04-10T14:46:28",9.11,102.4490117],
    [145392,"2019-04-10T14:48:23",8.7,111.904074],
    [145393,"2019-04-10T14:48:28",8.31,111.904074],
    [145394,"2019-04-10T14:49:48",8.39,103.5993969],
    [145395,"2019-04-10T14:50:29",9.88,103.5993969],
    [145396,"2019-04-10T14:52:25",8.33,104.7278677],
    [145397,"2019-04-10T14:52:33",8.36,104.7278677],
    [145398,"2019-04-10T14:54:29",9.68,116.0454592],
    [145399,"2019-04-10T14:54:34",9.78,116.0454592],
    [145400,"2019-04-10T14:56:29",10.9,124.4158794],
    [145401,"2019-04-10T14:56:35",10.86,124.4158794],
    [145402,"2019-04-10T14:58:00",10.61,105.6810466],
    [145403,"2019-04-10T14:58:40",9.66,105.6810466],
    [145404,"2019-04-10T15:00:40",9.08,95.722],
    [145405,"2019-04-10T15:00:44",9.95,95.722],
    [145406,"2019-04-10T15:02:41",9.55,98.45005829],
    [145407,"2019-04-10T15:02:47",9.65,98.45005829],
    [145408,"2019-04-10T15:04:47",9.67,108.3104942],
    [145409,"2019-04-10T15:04:54",9.39,108.3104942],
    [145410,"2019-04-10T15:06:48",8.74,103.1940233],
    [145411,"2019-04-10T15:06:58",9.63,103.1940233],
    [145412,"2019-04-10T15:08:51",9.78,104.223891],
    [145413,"2019-04-10T15:09:03",9.53,104.223891],
    [145414,"2019-04-10T15:10:54",9.82,115.2347121],
    [145415,"2019-04-10T15:11:07",10.07,115.2347121],
    [145416,"2019-04-10T15:12:58",10.29,116.9219417],
    [145417,"2019-04-10T15:13:07",9.86,116.9219417],
    [145418,"2019-04-10T15:15:01",10.27,115.8372995],
    [145419,"2019-04-10T15:15:10",10,115.8372995],
    [145420,"2019-04-10T15:17:08",9.99,135.5910466],
    [145421,"2019-04-10T15:17:18",9.8,135.5910466],
    [145422,"2019-04-10T15:19:11",11.67,127.6588753],
    [145423,"2019-04-10T15:19:21",12.38,127.6588753],
    [145424,"2019-04-10T15:21:14",10.26,119.2555798],
    [145425,"2019-04-10T15:21:27",9.49,119.2555798],
    [145426,"2019-04-10T15:23:20",12.18,123.5393969],
    [145427,"2019-04-10T15:23:29",11.73,123.5393969],
    [145428,"2019-04-10T15:25:20",12.89,124.5692646],
    [145429,"2019-04-10T15:25:31",12.05,124.5692646],
    [145430,"2019-04-10T15:27:30",12.2,126.4975291],
    [145431,"2019-04-10T15:27:35",13.08,126.4975291],
    [145432,"2019-04-10T15:29:33",10.63,121.1838444],
    [145433,"2019-04-10T15:29:39",11.38,121.1838444],
    [145434,"2019-04-10T15:31:36",11.79,112.671],
    [145435,"2019-04-10T15:31:43",11.87,112.671],
    [145436,"2019-04-10T15:33:39",11.09,115.9359027],
    [145437,"2019-04-10T15:33:45",10.95,115.9359027],
    [145438,"2019-04-10T15:35:44",11.17,123.2874085],
    [145439,"2019-04-10T15:35:49",11.11,123.2874085],
    [145440,"2019-04-10T15:37:47",9.81,121.8631206],
    [145441,"2019-04-10T15:37:52",9.91,121.8631206],
    [145442,"2019-04-10T15:39:49",6.85,112.9668094],
    [145443,"2019-04-10T15:39:53",6.8,112.9668094],
    [145444,"2019-04-10T15:41:53",11.6,114.4897005],
    [145445,"2019-04-10T15:41:58",10.98,114.4897005],
    [145446,"2019-04-10T15:43:57",13.58,114.4897005],
    [145447,"2019-04-10T15:44:00",13.43,114.5883112],
    [145448,"2019-04-10T15:45:54",12.27,119.7266888],
    [145449,"2019-04-10T15:46:00",12.16,117.6012179],
    [145450,"2019-04-10T15:47:58",12.86,115.1032413],
    [145451,"2019-04-10T15:48:04",12.34,115.1032413],
    [145452,"2019-04-10T15:49:56",13.04,123.2326265],
    [145453,"2019-04-10T15:50:05",11.66,123.2326265],
    [145454,"2019-04-10T15:52:01",13.66,130.1349301],
    [145455,"2019-04-10T15:52:11",13.29,130.1349301],
    [145456,"2019-04-10T15:54:03",15.78,127.5931323],
    [145457,"2019-04-10T15:54:12",14.73,127.5931323],
    [145458,"2019-04-10T15:56:04",14.42,119.7047821],
    [145459,"2019-04-10T15:56:12",14.59,119.7047821],
    [145460,"2019-04-10T15:58:07",14.17,115.2675798],
    [145461,"2019-04-10T15:58:22",16.84,115.2675798],
    [145462,"2019-04-10T16:00:14",15.44,122.0493735],
    [145463,"2019-04-10T16:00:27",15.85,122.0493735],
    [145464,"2019-04-10T16:02:26",13.37,118.3133619],
    [145465,"2019-04-10T16:02:29",13.44,118.3133619],
    [145466,"2019-04-10T16:04:27",13.72,111.9259883],
    [145467,"2019-04-10T16:04:32",13.82,111.9259883],
    [145468,"2019-04-10T16:06:27",14.36,114.5773502],
    [145469,"2019-04-10T16:06:34",11.8,114.5773502],
    [145470,"2019-04-10T16:08:33",15.55,116.6918677],
    [145471,"2019-04-10T16:08:38",15.26,116.6918677],
    [145472,"2019-04-10T16:10:38",15.15,107.5764359],
    [145473,"2019-04-10T16:11:08",18.34,107.5764359],
    [145474,"2019-04-10T16:12:39",19.01,104.464926],
    [145475,"2019-04-10T16:13:12",18.76,104.464926],
    [145476,"2019-04-10T16:14:39",17.04,101.1890623],
    [145477,"2019-04-10T16:15:29",17.1,101.1890623],
    [145478,"2019-04-10T16:17:25",15.09,105.7686888],
    [145479,"2019-04-10T16:17:31",15.02,105.7686888],
    [145480,"2019-04-10T16:19:29",16.53,109.0555058],
    [145481,"2019-04-10T16:19:41",14.61,109.0555058],
    [145482,"2019-04-10T16:21:39",14.1,107.1162879],
    [145483,"2019-04-10T16:21:44",12.94,107.1162879],
    [145484,"2019-04-10T16:23:39",15.73,106.7766498],
    [145485,"2019-04-10T16:23:45",15.61,105.7906031],
    [145486,"2019-04-10T16:25:40",16.64,105.7906031],
    [145487,"2019-04-10T16:25:48",15.01,102.1422413],
    [145488,"2019-04-10T16:27:44",13.99,101.9998094],
    [145489,"2019-04-10T16:27:55",12.72,98.52674709],
    [145490,"2019-04-10T16:29:50",15.06,98.52674709],
    [145491,"2019-04-10T16:29:56",14.91,100.7727354],
    [145492,"2019-04-10T16:31:53",16.87,100.7727354],
    [145493,"2019-04-10T16:31:58",15.71,102.6023969],
    [145494,"2019-04-10T16:33:58",15.29,97.90225291],
    [145495,"2019-04-10T16:34:08",14.36,100.937074],
    [145496,"2019-04-10T16:36:06",15.96,96.86143183],
    [145497,"2019-04-10T16:36:09",15.94,96.86143183],
    [145498,"2019-04-10T16:38:04",14.18,96.86143183],
    [145499,"2019-04-10T16:38:10",14.22,102.0107704],
    [145500,"2019-04-10T16:40:09",14.93,102.1312879],
    [145501,"2019-04-10T16:40:55",15.69,96.58752914],
    [145502,"2019-04-10T16:42:50",16.56,95.37140852],
    [145503,"2019-04-10T16:42:56",14,100.9042063],
    [145504,"2019-04-10T16:44:54",15.2,97.09150583],
    [145505,"2019-04-10T16:44:57",15.23,97.09150583],
    [145506,"2019-04-10T16:46:55",14.85,97.13532691],
    [145507,"2019-04-10T16:47:03",14.93,93.497926],
    [145508,"2019-04-10T16:48:59",13.03,93.728],
    [145509,"2019-04-10T16:49:04",14.06,90.8136888],
    [145510,"2019-04-10T16:51:01",11.28,97.01480943],
    [145511,"2019-04-10T16:51:06",15.73,97.01480943],
    [145512,"2019-04-10T16:53:11",15.73,104.8264709],
    [145513,"2019-04-10T16:53:16",14.68,104.8264709],
    [145514,"2019-04-10T16:55:13",13.38,92.78578206],
    [145515,"2019-04-10T16:55:17",12.89,93.16924126],
    [145516,"2019-04-10T16:57:14",13.73,93.16924126],
    [145517,"2019-04-10T16:57:20",13.69,93.16924126],
    [145518,"2019-04-10T16:59:18",12,89.78382108],
    [145519,"2019-04-10T16:59:26",12.52,89.78382108],
    [145520,"2019-04-10T17:01:21",14.1,92.35849417],
    [145521,"2019-04-10T17:01:27",13.68,92.35849417],
    [145522,"2019-04-10T17:03:23",11.95,95.06463811],
    [145523,"2019-04-10T17:03:29",11.65,95.06463811],
    [145524,"2019-04-10T17:05:29",13.06,96.26980537],
    [145525,"2019-04-10T17:05:40",14.27,96.26980537],
    [145526,"2019-04-10T17:07:27",15.06,93.05968475],
    [145527,"2019-04-10T17:07:41",12.16,93.05968475],
    [145528,"2019-04-10T17:09:39",15.44,90.967074],
    [145529,"2019-04-10T17:09:45",14.36,90.967074],
    [145530,"2019-04-10T17:11:43",12.92,94.1114592],
    [145531,"2019-04-10T17:11:49",13.03,94.1114592],
    [145532,"2019-04-10T17:13:48",14.28,91.97503497],
    [145533,"2019-04-10T17:13:56",14.14,91.97503497],
    [145534,"2019-04-10T17:15:55",15.7,86.33267309],
    [145535,"2019-04-10T17:16:02",14.54,86.33267309],
    [145536,"2019-04-10T17:17:54",15.48,81.46819057],
    [145537,"2019-04-10T17:18:03",15.52,81.46819057],
    [145538,"2019-04-10T17:20:00",14.2,74.23719463],
    [145539,"2019-04-10T17:20:06",13.47,74.23719463],
    [145540,"2019-04-10T17:21:59",13.18,74.27006234],
    [145541,"2019-04-10T17:22:07",13.78,71.8706888],
    [145542,"2019-04-10T17:24:05",13.06,71.8706888],
    [145543,"2019-04-10T17:24:13",12.98,70.81891434],
    [145544,"2019-04-10T17:26:12",14.93,79.57279372],
    [145545,"2019-04-10T17:26:41",12.14,79.57279372],
    [145546,"2019-04-10T17:28:15",13,86.54083274],
    [145547,"2019-04-10T17:28:49",14.07,86.54083274],
    [145548,"2019-04-10T17:30:16",11.81,81.95025291],
    [145549,"2019-04-10T17:30:50",12.43,81.95025291],
    [145550,"2019-04-10T17:32:45",14.79,85.46714394],
    [145551,"2019-04-10T17:32:53",14.83,85.46714394],
    [145552,"2019-04-10T17:34:50",12.03,90.1234592],
    [145553,"2019-04-10T17:34:58",13.85,90.1234592],
    [145554,"2019-04-10T17:36:52",12.32,93.46505829],
    [145555,"2019-04-10T17:36:59",11.73,93.46505829],
    [145556,"2019-04-10T17:38:57",11.17,94.94412063],
    [145557,"2019-04-10T17:39:03",11.22,94.94412063],
    [145558,"2019-04-10T17:41:08",11.31,83.54983274],
    [145559,"2019-04-10T17:41:20",11.38,83.54983274],
    [145560,"2019-04-10T17:43:11",13.02,88.53483274],
    [145561,"2019-04-10T17:43:20",13.04,88.53483274],
    [145562,"2019-04-10T17:45:14",12.54,86.46414394],
    [145563,"2019-04-10T17:45:23",12.48,86.46414394],
    [145564,"2019-04-10T17:47:16",11.34,89.03880943],
    [145565,"2019-04-10T17:47:25",10.8,89.03880943],
    [145566,"2019-04-10T17:49:16",11.49,85.09463811],
    [145567,"2019-04-10T17:49:26",11.04,85.09463811],
    [145568,"2019-04-10T17:51:23",11.37,92.98298834],
    [145569,"2019-04-10T17:51:28",11.48,92.98298834],
    [145570,"2019-04-10T17:53:22",12.08,91.63539686],
    [145571,"2019-04-10T17:53:35",11.87,91.63539686],
    [145572,"2019-04-10T17:55:32",13.93,94.4182296],
    [145573,"2019-04-10T17:56:06",14.15,94.4182296],
    [145574,"2019-04-10T17:57:28",12.39,83.86756412],
    [145575,"2019-04-10T17:58:12",10.83,83.86756412],
    [145576,"2019-04-10T17:59:28",12.03,87.4392296],
    [145577,"2019-04-10T18:00:12",10.32,87.4392296],
    [145578,"2019-04-10T18:02:11",10.12,95.98494171],
    [145579,"2019-04-10T18:02:16",10.51,95.98494171],
    [145580,"2019-04-10T18:04:16",9.98,92.10650583],
    [145581,"2019-04-10T18:04:20",9.97,92.10650583],
    [145582,"2019-04-10T18:05:47",11.89,95.7986888],
    [145583,"2019-04-10T18:06:21",11.9,95.7986888],
    [145584,"2019-04-10T18:07:38",8.88,97.05863811],
    [145585,"2019-04-10T18:08:24",8,97.05863811],
    [145586,"2019-04-10T18:10:23",8.01,94.8783852],
    [145587,"2019-04-10T18:10:28",8.33,94.8783852],
    [145588,"2019-04-10T18:11:54",6.49,78.53196503],
    [145589,"2019-04-10T18:12:35",7.79,67.13768475],
    [145590,"2019-04-10T18:14:34",10.12,92.86247086],
    [145591,"2019-04-10T18:14:42",10.15,92.86247086],
    [145592,"2019-04-10T18:16:47",10.2,81.31480537],
    [145593,"2019-04-10T18:17:00",9.91,81.31480537],
    [145594,"2019-04-10T18:18:56",9.84,83.59366143],
    [145595,"2019-04-10T18:19:10",8.9,83.59366143],
    [145596,"2019-04-10T18:21:06",9.93,80.82178206],
    [145597,"2019-04-10T18:21:16",9.91,80.82178206],
    [145598,"2019-04-10T18:23:14",10.23,82.9143852],
    [145599,"2019-04-10T18:23:18",10.25,82.9143852],
    [145600,"2019-04-10T18:25:14",10.62,84.524926],
    [145601,"2019-04-10T18:26:02",8.89,84.524926],
    [145602,"2019-04-10T18:28:00",10.88,82.73908566],
    [145603,"2019-04-10T18:28:05",9.38,82.73908566],
    [145604,"2019-04-10T18:30:02",9.76,79.8466888],
    [145605,"2019-04-10T18:30:15",9.99,79.8466888],
    [145606,"2019-04-10T18:32:06",8.6,87.04480943],
    [145607,"2019-04-10T18:32:17",9.01,87.04480943],
    [145608,"2019-04-10T18:34:21",8.96,80.6903112],
    [145609,"2019-04-10T18:34:26",9.97,80.6903112],
    [145610,"2019-04-10T18:36:25",10.15,78.3128444],
    [145611,"2019-04-10T18:36:30",10.17,78.3128444],
    [145612,"2019-04-10T18:38:27",9.66,81.66539686],
    [145613,"2019-04-10T18:38:31",9.65,81.66539686],
    [145614,"2019-04-10T18:40:24",9.8,81.80782108],
    [145615,"2019-04-10T18:40:32",9.76,79.86860314],
    [145616,"2019-04-10T18:42:28",9.71,79.86860314],
    [145617,"2019-04-10T18:42:34",9.02,79.22219463],
    [145618,"2019-04-10T18:44:32",9.05,75.58479372],
    [145619,"2019-04-10T18:44:41",8.74,75.58479372],
    [145620,"2019-04-10T18:47:30",8.82,67.94843183],
    [145621,"2019-04-10T18:47:35",9.02,67.94843183],
    [145622,"2019-04-10T18:49:34",8.7,74.66448251],
    [145623,"2019-04-10T18:49:40",8.67,74.66448251],
    [145624,"2019-04-10T18:51:37",7.8,71.67348251],
    [145625,"2019-04-10T18:51:41",7.82,71.67348251],
    [145626,"2019-04-10T18:53:35",7.14,302.6926341],
    [145627,"2019-04-10T18:53:41",7.19,75.03698834],
    [145628,"2019-04-10T18:55:05",6.45,75.03698834],
    [145629,"2019-04-10T18:55:52",6.64,66.62274709],
    [145630,"2019-04-10T18:57:51",6.51,66.89664977],
    [145631,"2019-04-10T18:57:58",6.82,67.84982108],
    [145632,"2019-04-10T18:59:57",6.99,74.22624126],
    [145633,"2019-04-10T19:00:02",6.96,75.12463811],
    [145634,"2019-04-10T19:01:59",7.46,76.61466143],
    [145635,"2019-04-10T19:02:04",7.16,78.57579372],
    [145636,"2019-04-10T19:03:59",7.21,78.57579372],
    [145637,"2019-04-10T19:04:04",7,66.00920628],
    [145638,"2019-04-10T19:05:56",7.52,77.17342017],
    [145639,"2019-04-10T19:06:07",7.79,73.95233857],
    [145640,"2019-04-10T19:08:08",7.74,69.98625291],
    [145641,"2019-04-10T19:08:15",7.43,69.98625291],
    [145642,"2019-04-10T19:10:14",7.14,71.66252914],
    [145643,"2019-04-10T19:10:24",7.29,71.66252914],
    [145644,"2019-04-10T19:12:18",6.79,67.41157983],
    [145645,"2019-04-10T19:12:29",7.12,67.41157983],
    [145646,"2019-04-10T19:14:29",7.13,56.5322296],
    [145647,"2019-04-10T19:14:36",6.8,56.5322296],
    [145648,"2019-04-10T19:16:33",7.25,66.4255408],
    [145649,"2019-04-10T19:16:40",7.28,66.4255408],
    [145650,"2019-04-10T19:18:35",7.98,67.46636189],
    [145651,"2019-04-10T19:18:40",7.96,67.46636189],
    [145652,"2019-04-10T19:20:37",7.45,64.80404663],
    [145653,"2019-04-10T19:20:40",7.37,64.80404663],
    [145654,"2019-04-10T19:22:40",7.29,68.04703497],
    [145655,"2019-04-10T19:23:21",6.9,68.04703497],
    [145656,"2019-04-10T19:25:18",7.77,54.85595717],
    [145657,"2019-04-10T19:25:25",6.61,54.85595717],
    [145658,"2019-04-10T19:27:21",6.98,57.20054866],
    [145659,"2019-04-10T19:27:26",7.78,57.20054866],
    [145660,"2019-04-10T19:29:24",7.02,50.57214394],
    [145661,"2019-04-10T19:29:37",6.32,50.57214394],
    [145662,"2019-04-10T19:31:31",6.38,47.15385606],
    [145663,"2019-04-10T19:31:38",6.88,47.15385606],
    [145664,"2019-04-10T19:33:36",6.74,58.62483654],
    [145665,"2019-04-10T19:33:42",6.75,58.62483654],
    [145666,"2019-04-10T19:35:40",6.15,51.67870426],
    [145667,"2019-04-10T19:35:44",6.07,51.67870426],
    [145668,"2019-04-10T19:37:42",6.15,53.24541637],
    [145669,"2019-04-10T19:37:48",6.36,53.24541637],
    [145670,"2019-04-10T19:39:37",6.69,53.24541637],
    [145671,"2019-04-10T19:39:49",6.79,41.54436189],
    [145672,"2019-04-10T19:41:47",6.99,53.13585606],
    [145673,"2019-04-10T19:41:51",7.09,47.05525291],
    [145674,"2019-04-10T19:43:48",6.48,57.03621009],
    [145675,"2019-04-10T19:43:55",6.58,57.03621009],
    [145676,"2019-04-10T19:45:53",6.47,60.19154866],
    [145677,"2019-04-10T19:46:04",6.92,60.19154866],
    [145678,"2019-04-10T19:47:54",6.64,50.243463],
    [145679,"2019-04-10T19:48:06",6.75,50.243463],
    [145680,"2019-04-10T19:49:59",6.26,64.06998834],
    [145681,"2019-04-10T19:50:06",6.57,64.06998834],
    [145682,"2019-04-10T19:52:02",5.36,55.29419843],
    [145683,"2019-04-10T19:52:11",5.52,55.29419843],
    [145684,"2019-04-10T19:54:03",5.35,56.28024126],
    [145685,"2019-04-10T19:54:13",5.23,50.60501166],
    [145686,"2019-04-10T19:56:00",5.45,50.60501166],
    [145687,"2019-04-10T19:56:15",5.63,61.86782489],
    [145688,"2019-04-10T19:58:11",5.39,61.86782489],
    [145689,"2019-04-10T19:58:17",5.18,48.42475874],
    [145690,"2019-04-10T20:00:09",4.99,48.42475874],
    [145691,"2019-04-10T20:00:17",5.81,57.39775874],
    [145692,"2019-04-10T20:02:13",5.56,33.40402332],
    [145693,"2019-04-10T20:02:17",5.97,33.40402332],
    [145694,"2019-04-10T20:04:13",5.93,33.54645134],
    [145695,"2019-04-10T20:04:18",5.85,37.24959529],
    [145696,"2019-04-10T20:06:20",5.93,33.77652914],
    [145697,"2019-04-10T20:06:32",5.39,33.78748251],
    [145698,"2019-04-10T20:08:30",4.99,43.05629574],
    [145699,"2019-04-10T20:08:36",5.21,43.05629574],
    [145700,"2019-04-10T20:10:34",4.73,40.22963811],
    [145701,"2019-04-10T20:10:40",4.74,40.22963811],
    [145702,"2019-04-10T20:12:32",4.72,35.66096883],
    [145703,"2019-04-10T20:12:40",5.26,35.66096883],
    [145704,"2019-04-10T20:14:42",5.21,26.86326457],
    [145705,"2019-04-10T20:14:47",5.82,26.86326457],
    [145706,"2019-04-10T20:16:45",6.31,32.28650583],
    [145707,"2019-04-10T20:16:52",5.53,32.28650583],
    [145708,"2019-04-10T20:18:51",5.86,34.81735023],
    [145709,"2019-04-10T20:19:30",5.73,34.81735023],
    [145710,"2019-04-10T20:21:27",5.37,30.40206614],
    [145711,"2019-04-10T20:21:36",5.49,30.40206614],
    [145712,"2019-04-10T20:22:57",4.88,34.25859529],
    [145713,"2019-04-10T20:23:46",3.65,34.25859529],
    [145714,"2019-04-10T20:25:51",3.61,57.92364977],
    [145715,"2019-04-10T20:25:59",3.92,57.92364977],
    [145716,"2019-04-10T20:27:59",3.69,63.40166928],
    [145717,"2019-04-10T20:28:02",3.74,63.40166928],
    [145718,"2019-04-10T20:29:55",4.69,33.77652914],
    [145719,"2019-04-10T20:30:29",4.77,33.77652914],
    [145720,"2019-04-10T20:32:32",4.72,40.05434237],
    [145721,"2019-04-10T20:32:37",4.94,40.05434237],
    [145722,"2019-04-10T20:34:34",5.14,56.26928408],
    [145723,"2019-04-10T20:34:40",5.06,56.26928408],
    [145724,"2019-04-10T20:36:36",5.11,61.42958363],
    [145725,"2019-04-10T20:36:43",4.79,61.42958363],
    [145726,"2019-04-10T20:38:41",4.98,47.50445134],
    [145727,"2019-04-10T20:38:48",5.33,47.50445134],
    [145728,"2019-04-10T20:40:46",5.48,56.15972377],
    [145729,"2019-04-10T20:40:50",5.43,56.15972377],
    [145730,"2019-04-10T20:42:47",5.64,65.09985606],
    [145731,"2019-04-10T20:42:52",5.72,65.09985606],
    [145732,"2019-04-10T20:44:06",5.71,54.24241637],
    [145733,"2019-04-10T20:44:53",5.91,54.24241637],
    [145734,"2019-04-10T20:46:52",5.78,49.76139686],
    [145735,"2019-04-10T20:46:55",5.46,49.76139686],
    [145736,"2019-04-10T20:48:53",5.26,53.44262646],
    [145737,"2019-04-10T20:48:57",5.33,53.44262646],
    [145738,"2019-04-10T20:50:53",5.16,33.68887937],
    [145739,"2019-04-10T20:51:04",4.87,33.68887937],
    [145740,"2019-04-10T20:53:03",5.23,24.79257197],
    [145741,"2019-04-10T20:53:12",6.19,24.79257197],
    [145742,"2019-04-10T20:55:08",5.12,14.26381323],
    [145743,"2019-04-10T20:55:12",5.07,14.26381323],
    [145744,"2019-04-10T20:57:09",4.18,27.52062646],
    [145745,"2019-04-10T20:57:13",4.25,27.52062646],
    [145746,"2019-04-10T20:59:08",4.04,16.14825291],
    [145747,"2019-04-10T20:59:15",4.79,16.14825291],
    [145748,"2019-04-10T20:59:37",4.89,16.14825291],
    [145749,"2019-04-10T21:01:08",4.16,9.300725672],
    [145750,"2019-04-10T21:01:17",4.41,9.300725672],
    [145751,"2019-04-10T21:03:17",5.63,14.5048463],
    [145752,"2019-04-10T21:03:24",4.81,14.5048463],
    [145753,"2019-04-10T21:05:22",4.95,25.32941827],
    [145754,"2019-04-10T21:05:26",4.97,25.32941827],
    [145755,"2019-04-10T21:07:31",5.06,12.57658268],
    [145756,"2019-04-10T21:07:35",4.03,12.57658268],
    [145757,"2019-04-10T21:09:26",4.89,13.74887937],
    [145758,"2019-04-10T21:09:40",5.16,13.74887937],
    [145759,"2019-04-10T21:11:34",4.97,12.56562646],
    [145760,"2019-04-10T21:11:45",4.77,12.56562646],
    [145761,"2019-04-10T21:13:43",4.94,22.83143969],
    [145762,"2019-04-10T21:13:49",4.98,22.83143969],
    [145763,"2019-04-10T21:15:43",5.52,27.1590778],
    [145764,"2019-04-10T21:15:50",5.61,18.38328599],
    [145765,"2019-04-10T21:17:41",5.51,18.38328599],
    [145766,"2019-04-10T21:17:52",5.45,23.30254866],
    [145767,"2019-04-10T21:19:49",4.89,23.30254866],
    [145768,"2019-04-10T21:19:56",4.48,37.68783654],
    [145769,"2019-04-10T21:21:47",4.86,44.53536189],
    [145770,"2019-04-10T21:21:59",4.83,31.66201166],
    [145771,"2019-04-10T21:23:54",4.99,37.15098834],
    [145772,"2019-04-10T21:24:04",4.45,22.50275874],
    [145773,"2019-04-10T21:26:00",5.15,24.77065953],
    [145774,"2019-04-10T21:26:11",5.98,24.77065953],
    [145775,"2019-04-10T21:28:04",4.98,31.70583464],
    [145776,"2019-04-10T21:28:25",5.3,31.70583464],
    [145777,"2019-04-10T21:30:07",5.47,33.69983654],
    [145778,"2019-04-10T21:30:48",5.38,33.69983654],
    [145779,"2019-04-10T21:32:10",5.18,17.69305449],
    [145780,"2019-04-10T21:32:53",5.31,17.69305449],
    [145781,"2019-04-10T21:34:25",6.38,30.3034611],
    [145782,"2019-04-10T21:34:58",5.97,30.3034611],
    [145783,"2019-04-10T21:36:56",6.63,26.11825291],
    [145784,"2019-04-10T21:37:00",6.7,26.11825291],
    [145785,"2019-04-10T21:38:57",6.72,39.79139686],
    [145786,"2019-04-10T21:39:01",5.68,39.79139686],
    [145787,"2019-04-10T21:40:57",6.57,331.846669],
    [145788,"2019-04-10T21:41:01",6.48,331.846669],
    [145789,"2019-04-10T21:42:55",5.55,23.00673543],
    [145790,"2019-04-10T21:43:05",6.08,23.00673543],
    [145791,"2019-04-10T21:44:32",6.05,13.38732976],
    [145792,"2019-04-10T21:45:12",6.86,9.9033074],
    [145793,"2019-04-10T21:47:07",6.7,17.62731906],
    [145794,"2019-04-10T21:47:12",6.64,17.62731906],
    [145795,"2019-04-10T21:49:11",5.72,7.986],
    [145796,"2019-04-10T21:49:17",6.32,7.986],
    [145797,"2019-04-10T21:51:14",6.01,3.022912205],
    [145798,"2019-04-10T21:51:19",4.77,3.022912205],
    [145799,"2019-04-10T21:53:18",5.46,13.24490079],
    [145800,"2019-04-10T21:53:28",5.13,8.928219843],
    [145801,"2019-04-10T21:55:27",4.88,17.09047276],
    [145802,"2019-04-10T21:55:32",4.9,17.09047276],
    [145803,"2019-04-10T21:57:26",5.07,24.66109921],
    [145804,"2019-04-10T21:57:32",5.1,24.66109921],
    [145805,"2019-04-10T21:59:37",5.06,5.827659529],
    [145806,"2019-04-10T21:59:44",6.15,5.827659529],
    [145807,"2019-04-10T22:01:41",5.14,36.78943969],
    [145808,"2019-04-10T22:01:49",5.53,36.78943969],
    [145809,"2019-04-10T22:03:45",5.91,3.329681418],
    [145810,"2019-04-10T22:03:51",5.93,3.329681418],
    [145811,"2019-04-10T22:05:46",5.91,358.8094825],
    [145812,"2019-04-10T22:05:54",6.17,358.8094825],
    [145813,"2019-04-10T22:07:44",6.4,7.4491537],
    [145814,"2019-04-10T22:07:58",5.39,7.4491537],
    [145815,"2019-04-10T22:09:52",6.44,349.4201632],
    [145816,"2019-04-10T22:10:00",6.2,349.4201632],
    [145817,"2019-04-10T22:12:00",5.47,354.5147273],
    [145818,"2019-04-10T22:12:35",6.61,354.5147273],
    [145819,"2019-04-10T22:14:30",5.28,342.0796107],
    [145820,"2019-04-10T22:14:38",4.99,342.0796107],
    [145821,"2019-04-10T22:16:37",5.27,12.26981323],
    [145822,"2019-04-10T22:16:41",5.35,12.26981323],
    [145823,"2019-04-10T22:18:40",5.84,358.7108718],
    [145824,"2019-04-10T22:18:46",5.8,358.7108718],
    [145825,"2019-04-10T22:20:18",4.58,4.337637164],
    [145826,"2019-04-10T22:20:50",5.18,4.337637164],
    [145827,"2019-04-10T22:22:21",5.44,358.5355874],
    [145828,"2019-04-10T22:22:55",4.74,358.5355874],
    [145829,"2019-04-10T22:24:52",6.54,356.5634942],
    [145830,"2019-04-10T22:25:05",5.5,356.5634942],
    [145831,"2019-04-10T22:27:04",6.88,28.28754866],
    [145832,"2019-04-10T22:27:14",5.62,28.28754866],
    [145833,"2019-04-10T22:29:09",5.98,29.65705449],
    [145834,"2019-04-10T22:29:18",6.55,29.65705449],
    [145835,"2019-04-10T22:31:10",6.76,44.43675874],
    [145836,"2019-04-10T22:31:19",7.27,44.43675874],
    [145837,"2019-04-10T22:33:10",6.98,62.57996883],
    [145838,"2019-04-10T22:33:21",6.16,62.57996883],
    [145839,"2019-04-10T22:35:16",9.27,66.98429955],
    [145840,"2019-04-10T22:35:30",8.98,66.98429955],
    [145841,"2019-04-10T22:37:17",5.87,69.75617892],
    [145842,"2019-04-10T22:37:30",5.51,69.75617892],
    [145843,"2019-04-10T22:39:28",5.48,60.72839686],
    [145844,"2019-04-10T22:39:32",5.39,60.72839686],
    [145845,"2019-04-10T22:41:23",6.12,64.30006234],
    [145846,"2019-04-10T22:41:33",5.94,64.30006234],
    [145847,"2019-04-10T22:43:28",6.06,73.51409731],
    [145848,"2019-04-10T22:43:37",5.82,73.51409731],
    [145849,"2019-04-10T22:45:34",5.13,58.54814394],
    [145850,"2019-04-10T22:45:39",5.05,58.54814394],
    [145851,"2019-04-10T22:47:34",5.32,45.74052914],
    [145852,"2019-04-10T22:47:44",5.46,45.74052914],
    [145853,"2019-04-10T22:49:40",5.49,54.35197668],
    [145854,"2019-04-10T22:49:45",5.26,54.35197668],
    [145855,"2019-04-10T22:51:40",4.96,49.77235023],
    [145856,"2019-04-10T22:51:47",4.93,49.77235023],
    [145857,"2019-04-10T22:53:44",4.5,67.01716726],
    [145858,"2019-04-10T22:53:49",4.47,67.01716726],
    [145859,"2019-04-10T22:55:48",4.72,61.64870426],
    [145860,"2019-04-10T22:55:53",5.09,61.64870426],
    [145861,"2019-04-10T22:57:53",4.8,21.69201166],
    [145862,"2019-04-10T22:58:33",4.73,21.69201166],
    [145863,"2019-04-10T23:00:27",4.91,38.91491054],
    [145864,"2019-04-10T23:00:33",4.42,38.91491054],
    [145865,"2019-04-10T23:02:01",4.44,23.06151558],
    [145866,"2019-04-10T23:02:33",7.98,23.06151558],
    [145867,"2019-04-10T23:04:29",4.98,4.480066143],
    [145868,"2019-04-10T23:04:36",5.38,4.480066143],
    [145869,"2019-04-10T23:06:35",5.74,5.520890079],
    [145870,"2019-04-10T23:06:40",5.76,5.520890079],
    [145871,"2019-04-10T23:07:55",4.72,354.4599301],
    [145872,"2019-04-10T23:08:42",5.5,354.4599301],
    [145873,"2019-04-10T23:10:36",4.72,14.62536284],
    [145874,"2019-04-10T23:10:47",5.77,14.62536284],
    [145875,"2019-04-10T23:12:43",5.59,326.4015058],
    [145876,"2019-04-10T23:12:49",5.61,326.4015058],
    [145877,"2019-04-10T23:14:15",5.62,11.17420914],
    [145878,"2019-04-10T23:14:51",5.76,11.17420914],
    [145879,"2019-04-10T23:16:22",3.36,345.6951049],
    [145880,"2019-04-10T23:17:01",5.37,345.6951049],
    [145881,"2019-04-10T23:18:54",6.2,3.033868189],
    [145882,"2019-04-10T23:19:01",6.16,3.033868189],
    [145883,"2019-04-10T23:20:56",5.42,5.663318582],
    [145884,"2019-04-10T23:21:01",5.39,5.663318582],
    [145885,"2019-04-10T23:22:58",7.29,10.30868094],
    [145886,"2019-04-10T23:23:04",5.77,10.30868094],
    [145887,"2019-04-10T23:25:04",5.93,14.65823055],
    [145888,"2019-04-10T23:25:09",5.94,14.65823055],
    [145889,"2019-04-10T23:27:14",6.02,36.32928408],
    [145890,"2019-04-10T23:27:19",6.08,36.32928408],
    [145891,"2019-04-10T23:28:38",4.95,7.67923055],
    [145892,"2019-04-10T23:29:24",4.42,7.67923055],
    [145893,"2019-04-10T23:31:17",4.27,32.56040471],
    [145894,"2019-04-10T23:31:25",4.77,32.56040471],
    [145895,"2019-04-10T23:33:30",4.82,40.26250583],
    [145896,"2019-04-10T23:33:36",5.12,40.26250583],
    [145897,"2019-04-10T23:35:34",5.94,59.56705449],
    [145898,"2019-04-10T23:35:40",5.9,59.56705449],
    [145899,"2019-04-10T23:37:35",6.02,56.98142803],
    [145900,"2019-04-10T23:37:43",6.03,56.98142803],
    [145901,"2019-04-10T23:39:43",6.38,38.57527623],
    [145902,"2019-04-10T23:39:47",6.2,38.57527623],
    [145903,"2019-04-10T23:41:43",7.43,51.58009731],
    [145904,"2019-04-10T23:41:55",7.21,51.58009731],
    [145905,"2019-04-10T23:43:54",6.41,66.5022296],
    [145906,"2019-04-10T23:44:00",6.44,66.5022296],
    [145907,"2019-04-10T23:45:56",7.36,51.44862646],
    [145908,"2019-04-10T23:46:02",7.21,51.44862646],
    [145909,"2019-04-10T23:48:01",6,73.84278206],
    [145910,"2019-04-10T23:48:06",5.84,73.84278206],
    [145911,"2019-04-10T23:50:03",5.06,72.53901166],
    [145912,"2019-04-10T23:50:07",5.37,72.53901166],
    [145913,"2019-04-10T23:52:06",5.65,77.30489103],
    [145914,"2019-04-10T23:52:10",5.61,77.30489103],
    [145915,"2019-04-10T23:54:08",6.04,68.62770045],
    [145916,"2019-04-10T23:54:12",5.98,68.62770045],
    [145917,"2019-04-10T23:56:07",6.1,63.18254866],
    [145918,"2019-04-10T23:56:12",5.66,63.18254866],
    [145919,"2019-04-10T23:58:11",4.93,70.24919463],
    [145920,"2019-04-10T23:58:16",4.86,70.24919463],
    [145921,"2019-04-11T00:00:12",5.78,64.91360314],
    [145922,"2019-04-11T00:00:17",5.57,64.91360314],
    [145923,"2019-04-11T00:02:16",4.99,60.47640471],
    [145924,"2019-04-11T00:02:18",4.98,60.47640471],
    [145925,"2019-04-11T00:04:17",6.09,63.5112296],
    [145926,"2019-04-11T00:04:30",5.91,63.5112296],
    [145927,"2019-04-11T00:06:25",6.86,61.81304283],
    [145928,"2019-04-11T00:06:34",6.1,61.81304283],
    [145929,"2019-04-11T00:08:27",6.09,68.61674709],
    [145930,"2019-04-11T00:08:41",5.83,68.61674709],
    [145931,"2019-04-11T00:10:39",5.23,67.53209731],
    [145932,"2019-04-11T00:10:44",5.41,67.53209731],
    [145933,"2019-04-11T00:12:43",5.58,62.39371592],
    [145934,"2019-04-11T00:12:50",5.53,62.39371592],
    [145935,"2019-04-11T00:14:54",5.52,60.42162646],
    [145936,"2019-04-11T00:15:18",5.34,60.42162646],
    [145937,"2019-04-11T00:16:54",4.57,52.30319843],
    [145938,"2019-04-11T00:17:21",5.11,52.30319843],
    [145939,"2019-04-11T00:19:07",4.92,55.75435023],
    [145940,"2019-04-11T00:19:53",4.85,55.75435023],
    [145941,"2019-04-11T00:21:50",4.82,39.94478206],
    [145942,"2019-04-11T00:21:56",5.07,39.94478206],
    [145943,"2019-04-11T00:23:53",5.44,35.518537],
    [145944,"2019-04-11T00:24:02",5.37,35.518537],
    [145945,"2019-04-11T00:25:58",5.49,23.00673543],
    [145946,"2019-04-11T00:26:05",4.7,23.00673543],
    [145947,"2019-04-11T00:28:05",6.04,27.93695527],
    [145948,"2019-04-11T00:28:11",6.01,27.93695527],
    [145949,"2019-04-11T00:30:07",7.9,31.25663811],
    [145950,"2019-04-11T00:30:12",7.01,31.25663811],
    [145951,"2019-04-11T00:32:12",7.01,41.28141637],
    [145952,"2019-04-11T00:32:18",6.85,41.28141637],
    [145953,"2019-04-11T00:34:17",7.12,36.19781323],
    [145954,"2019-04-11T00:34:53",6.63,36.19781323],
    [145955,"2019-04-11T00:36:51",5.75,30.87317511],
    [145956,"2019-04-11T00:36:56",5.63,30.87317511],
    [145957,"2019-04-11T00:38:23",5.88,27.6192315],
    [145958,"2019-04-11T00:39:06",4.89,27.6192315],
    [145959,"2019-04-11T00:40:58",5.31,31.70583464],
    [145960,"2019-04-11T00:41:06",5.62,31.70583464],
    [145961,"2019-04-11T00:43:02",4.23,25.66905449],
    [145962,"2019-04-11T00:43:10",4.2,25.66905449],
    [145963,"2019-04-11T00:45:06",5.62,14.08851654],
    [145964,"2019-04-11T00:45:12",5.11,14.08851654],
    [145965,"2019-04-11T00:47:11",4.96,354.8433893],
    [145966,"2019-04-11T00:47:23",5.3,37.0523852],
    [145967,"2019-04-11T00:49:22",5.3,355.9061399],
    [145968,"2019-04-11T00:49:26",5.04,355.106331],
    [145969,"2019-04-11T00:51:24",5.92,357.3085058],
    [145970,"2019-04-11T00:51:28",5.93,357.5933543],
    [145971,"2019-04-11T00:53:21",4.96,357.5933543],
    [145972,"2019-04-11T00:53:29",5.37,12.42319748],
    [145973,"2019-04-11T00:55:26",5.84,6.068692125],
    [145974,"2019-04-11T00:55:32",5.83,12.76283559],
    [145975,"2019-04-11T00:57:31",6.19,11.77679086],
    [145976,"2019-04-11T00:57:38",5.34,11.77679086],
    [145977,"2019-04-11T00:59:35",4.56,19.05160504],
    [145978,"2019-04-11T00:59:39",4.46,14.09947276],
    [145979,"2019-04-11T01:01:35",4.78,14.12138425],
    [145980,"2019-04-11T01:01:41",4.73,19.2597685],
    [145981,"2019-04-11T01:03:36",6.34,19.20498834],
    [145982,"2019-04-11T01:03:44",6.12,15.29368094],
    [145983,"2019-04-11T01:05:38",7.04,15.29368094],
    [145984,"2019-04-11T01:05:44",5.7,8.961087557],
    [145985,"2019-04-11T01:07:43",6.5,14.08851654],
    [145986,"2019-04-11T01:07:54",7.04,8.3694611],
    [145987,"2019-04-11T01:09:57",7.12,358.8094825],
    [145988,"2019-04-11T01:10:31",6.25,358.8094825],
    [145989,"2019-04-11T01:12:30",6.92,8.687186771],
    [145990,"2019-04-11T01:12:35",6.54,8.687186771],
    [145991,"2019-04-11T01:14:34",7.25,7.942175589],
    [145992,"2019-04-11T01:14:38",7.2,15.75383559],
    [145993,"2019-04-11T01:16:36",6.71,3.570714252],
    [145994,"2019-04-11T01:16:52",8.67,5.279857007],
    [145995,"2019-04-11T01:18:44",6.67,353.8135291],
    [145996,"2019-04-11T01:18:57",6.02,353.8135291],
    [145997,"2019-04-11T01:20:52",7.03,345.1911282],
    [145998,"2019-04-11T01:20:58",7.06,345.1911282],
    [145999,"2019-04-11T01:22:49",9.88,345.2458951],
    [146000,"2019-04-11T01:22:58",9.02,345.2458951],
    [146001,"2019-04-11T01:24:56",7.46,347.4152098],
    [146002,"2019-04-11T01:25:02",7.43,350.4500233],
    [146003,"2019-04-11T01:27:01",9.15,353.6820583],
    [146004,"2019-04-11T01:27:07",8.33,353.6820583],
    [146005,"2019-04-11T01:29:05",6.88,352.0934242],
    [146006,"2019-04-11T01:29:09",6.89,349.6940583],
    [146007,"2019-04-11T01:31:04",7.73,358.688965],
    [146008,"2019-04-11T01:31:11",7.68,358.688965],
    [146009,"2019-04-11T01:33:08",8.23,358.7218251],
    [146010,"2019-04-11T01:33:14",7.82,3.724098977],
    [146011,"2019-04-11T01:35:06",7.24,4.874483464],
    [146012,"2019-04-11T01:35:16",7.68,2.968131811],
    [146013,"2019-04-11T01:37:12",6.85,359.006704],
    [146014,"2019-04-11T01:37:19",7.05,353.8792494],
    [146015,"2019-04-11T01:39:13",7.74,353.8792494],
    [146016,"2019-04-11T01:39:19",7.84,4.008956222],
    [146017,"2019-04-11T01:41:15",8.83,4.008956222],
    [146018,"2019-04-11T01:41:22",8.78,86.68326457],
    [146019,"2019-04-11T01:43:20",8.07,358.2835991],
    [146020,"2019-04-11T01:43:24",7.74,356.6073076],
    [146021,"2019-04-11T01:45:20",6.92,356.6073076],
    [146022,"2019-04-11T01:45:24",7.03,352.6083543],
    [146023,"2019-04-11T01:47:21",6.95,352.5535874],
    [146024,"2019-04-11T01:47:25",6.88,352.5535874],
    [146025,"2019-04-11T01:49:24",6.65,352.9589534],
    [146026,"2019-04-11T01:49:31",6.58,356.3772565],
    [146027,"2019-04-11T01:51:28",7.99,348.1163776],
    [146028,"2019-04-11T01:51:32",6.72,348.1163776],
    [146029,"2019-04-11T01:53:28",7.58,339.9322332],
    [146030,"2019-04-11T01:53:34",7.43,339.9322332],
    [146031,"2019-04-11T01:55:34",5.77,338.4312565],
    [146032,"2019-04-11T01:55:38",5.71,354.6461982],
    [146033,"2019-04-11T01:57:38",6.04,356.1471749],
    [146034,"2019-04-11T01:57:48",7.72,356.1471749],
    [146035,"2019-04-11T01:59:37",7.01,5.5318463],
    [146036,"2019-04-11T01:59:48",6.48,5.5318463],
    [146037,"2019-04-11T02:01:47",6,17.13429764],
    [146038,"2019-04-11T02:01:52",6.23,357.4728368],
    [146039,"2019-04-11T02:03:49",7.3,346.9879067],
    [146040,"2019-04-11T02:03:54",7.11,346.9879067],
    [146041,"2019-04-11T02:05:53",9.36,339.6035408],
    [146042,"2019-04-11T02:05:58",9.47,339.6035408],
    [146043,"2019-04-11T02:07:58",9.94,348.4560233],
    [146044,"2019-04-11T02:08:22",11.49,348.4560233],
    [146045,"2019-04-11T02:10:01",10.49,343.1204242],
    [146046,"2019-04-11T02:10:41",9.35,343.1204242],
    [146047,"2019-04-11T02:12:37",9.78,345.0596574],
    [146048,"2019-04-11T02:12:44",9.71,345.0596574],
    [146049,"2019-04-11T02:14:08",10.7,335.3087552],
    [146050,"2019-04-11T02:14:46",10.2,335.3087552],
    [146051,"2019-04-11T02:16:45",9.98,13.55167024],
    [146052,"2019-04-11T02:16:56",10.62,325.6017273],
    [146053,"2019-04-11T02:18:58",10.68,337.7081516],
    [146054,"2019-04-11T02:19:06",9.32,331.1345175],
    [146055,"2019-04-11T02:21:04",9.91,331.1345175],
    [146056,"2019-04-11T02:21:09",9.9,352.4768834],
    [146057,"2019-04-11T02:23:09",9.83,352.5207273],
    [146058,"2019-04-11T02:23:12",9.31,333.8844825],
    [146059,"2019-04-11T02:25:07",9.55,333.8844825],
    [146060,"2019-04-11T02:25:13",10.64,339.5597273],
    [146061,"2019-04-11T02:27:10",8.12,335.6045874],
    [146062,"2019-04-11T02:27:14",8.58,338.913296],
    [146063,"2019-04-11T02:29:09",10.57,338.913296],
    [146064,"2019-04-11T02:29:16",10.91,350.5486341],
    [146065,"2019-04-11T02:31:11",9.97,349.4530233],
    [146066,"2019-04-11T02:31:16",11.17,351.5894475],
    [146067,"2019-04-11T02:33:12",9.82,354.5037435],
    [146068,"2019-04-11T02:34:01",10.04,349.8036224],
    [146069,"2019-04-11T02:36:04",10,348.2916924],
    [146070,"2019-04-11T02:36:15",9.86,348.2916924],
    [146071,"2019-04-11T02:38:07",10.89,344.0188135],
    [146072,"2019-04-11T02:38:17",9.38,344.1502843],
    [146073,"2019-04-11T02:40:06",9.83,344.1502843],
    [146074,"2019-04-11T02:40:19",8.82,353.9340466],
    [146075,"2019-04-11T02:42:04",9.37,353.9340466],
    [146076,"2019-04-11T02:42:19",9.49,345.2458951],
    [146077,"2019-04-11T02:44:08",8.58,347.798669],
    [146078,"2019-04-11T02:44:19",9.22,353.8573426],
    [146079,"2019-04-11T02:44:25",10.48,333.1394709],
    [146080,"2019-04-11T02:46:25",8.48,355.5007435],
    [146081,"2019-04-11T02:46:30",8.55,355.5007435],
    [146082,"2019-04-11T02:48:27",9.15,358.4807902],
    [146083,"2019-04-11T02:48:33",9.79,358.4807902],
    [146084,"2019-04-11T02:50:28",9.6,358.4807902],
    [146085,"2019-04-11T02:50:34",8.29,359.006704],
    [146086,"2019-04-11T02:52:32",9.96,357.4728368],
    [146087,"2019-04-11T02:52:39",9.94,7.931219843],
    [146088,"2019-04-11T02:54:34",8.7,7.744966928],
    [146089,"2019-04-11T02:54:43",9.6,8.774835593],
    [146090,"2019-04-11T02:56:34",9.84,5.542802046],
    [146091,"2019-04-11T02:56:44",10.31,359.006704],
    [146092,"2019-04-11T02:58:42",10.1,358.9190466],
    [146093,"2019-04-11T02:58:46",8.41,13.0476926],
    [146094,"2019-04-11T03:00:45",9.57,12.86143969],
    [146095,"2019-04-11T03:00:51",9.59,351.3593659],
    [146096,"2019-04-11T03:02:48",10.13,351.3593659],
    [146097,"2019-04-11T03:02:57",9.85,351.3593659],
    [146098,"2019-04-11T03:04:54",10.22,347.4042565],
    [146099,"2019-04-11T03:04:59",10.19,347.4042565],
    [146100,"2019-04-11T03:06:56",11.06,340.2389883],
    [146101,"2019-04-11T03:07:02",9.66,340.2389883],
    [146102,"2019-04-11T03:08:53",11.21,336.3495991],
    [146103,"2019-04-11T03:09:02",10.16,336.3495991],
    [146104,"2019-04-11T03:10:59",12,339.3625058],
    [146105,"2019-04-11T03:11:04",9.25,339.3625058],
    [146106,"2019-04-11T03:13:02",12.39,337.1712843],
    [146107,"2019-04-11T03:13:07",12.36,337.1712843],
    [146108,"2019-04-11T03:15:04",11.7,339.4172727],
    [146109,"2019-04-11T03:15:09",11.63,339.4172727],
    [146110,"2019-04-11T03:17:03",11.68,334.5199301],
    [146111,"2019-04-11T03:17:10",11.78,334.5199301],
    [146112,"2019-04-11T03:19:07",12.02,329.0747668],
    [146113,"2019-04-11T03:19:11",12.14,329.0747668],
    [146114,"2019-04-11T03:21:09",11.22,327.5957273],
    [146115,"2019-04-11T03:21:17",10.96,327.5957273],
    [146116,"2019-04-11T03:23:16",10.76,328.6365408],
    [146117,"2019-04-11T03:23:22",10.74,328.6365408],
    [146118,"2019-04-11T03:25:19",10.11,324.111704],
    [146119,"2019-04-11T03:25:25",9.21,324.111704],
    [146120,"2019-04-11T03:27:20",9.7,322.3696924],
    [146121,"2019-04-11T03:27:26",8.41,322.3696924],
    [146122,"2019-04-11T03:29:22",8.9,323.8816224],
    [146123,"2019-04-11T03:29:30",8.82,323.8816224],
    [146124,"2019-04-11T03:31:16",9.31,328.1325641],
    [146125,"2019-04-11T03:31:30",9.17,328.1325641],
    [146126,"2019-04-11T03:33:27",8.16,325.6893543],
    [146127,"2019-04-11T03:33:31",8.06,325.6893543],
    [146128,"2019-04-11T03:35:30",8.46,317.1107668],
    [146129,"2019-04-11T03:35:35",9.12,317.1107668],
    [146130,"2019-04-11T03:37:32",8.56,317.1107668],
    [146131,"2019-04-11T03:37:38",8.49,317.1107668],
    [146132,"2019-04-11T03:39:32",8.49,319.0171399],
    [146133,"2019-04-11T03:39:38",8.9,319.0171399],
    [146134,"2019-04-11T03:41:35",8.25,320.3756924],
    [146135,"2019-04-11T03:41:42",7.95,320.3756924],
    [146136,"2019-04-11T03:43:37",7.51,324.6485408],
    [146137,"2019-04-11T03:43:43",7.23,324.6485408],
    [146138,"2019-04-11T03:45:40",7.72,322.8298251],
    [146139,"2019-04-11T03:45:49",8.49,322.8298251],
    [146140,"2019-04-11T03:47:45",8.62,324.3965525],
    [146141,"2019-04-11T03:47:54",8.69,324.3965525],
    [146142,"2019-04-11T03:49:44",9.33,317.9653426],
    [146143,"2019-04-11T03:49:57",9.85,317.9653426],
    [146144,"2019-04-11T03:51:55",8.71,308.3459417],
    [146145,"2019-04-11T03:52:32",10.4,308.3459417],
    [146146,"2019-04-11T03:54:28",9.3,315.4892727],
    [146147,"2019-04-11T03:54:34",10.22,315.4892727],
    [146148,"2019-04-11T03:56:08",9.18,314.0102332],
    [146149,"2019-04-11T03:56:39",8.55,314.0102332],
    [146150,"2019-04-11T03:58:11",8.83,318.2721282],
    [146151,"2019-04-11T03:58:55",7.59,318.2721282],
    [146152,"2019-04-11T04:00:55",7.26,310.6028834],
    [146153,"2019-04-11T04:01:02",7.32,310.6028834],
    [146154,"2019-04-11T04:02:59",6.54,309.3538951],
    [146155,"2019-04-11T04:03:05",6.82,309.3538951],
    [146156,"2019-04-11T04:05:03",7.18,315.2153776],
    [146157,"2019-04-11T04:05:13",7.36,315.2153776],
    [146158,"2019-04-11T04:07:11",5.42,313.3309417],
    [146159,"2019-04-11T04:07:16",6.55,313.3309417],
    [146160,"2019-04-11T04:09:14",5.31,323.6077273],
    [146161,"2019-04-11T04:09:17",5.28,323.6077273],
    [146162,"2019-04-11T04:11:13",6.7,317.5052098],
    [146163,"2019-04-11T04:11:24",6.1,317.5052098],
    [146164,"2019-04-11T04:13:16",7.88,315.8289184],
    [146165,"2019-04-11T04:13:26",7.53,315.8289184],
    [146166,"2019-04-11T04:15:25",8.76,323.3338018],
    [146167,"2019-04-11T04:15:30",8.73,323.3338018],
    [146168,"2019-04-11T04:17:24",8.9,325.3168484],
    [146169,"2019-04-11T04:17:33",9.07,325.3168484],
    [146170,"2019-04-11T04:19:31",8.04,316.9026224],
    [146171,"2019-04-11T04:19:55",8.74,316.9026224],
    [146172,"2019-04-11T04:21:35",9.24,310.3728018],
    [146173,"2019-04-11T04:22:11",8.22,310.3728018],
    [146174,"2019-04-11T04:24:06",7.46,304.5880233],
    [146175,"2019-04-11T04:24:13",8.09,304.5880233],
    [146176,"2019-04-11T04:26:08",7.74,299.1647668],
    [146177,"2019-04-11T04:26:15",9.52,299.1647668],
    [146178,"2019-04-11T04:28:13",8.96,304.4017552],
    [146179,"2019-04-11T04:28:17",9,304.4017552],
    [146180,"2019-04-11T04:30:16",9.54,284.2864709],
    [146181,"2019-04-11T04:30:20",9.63,284.2864709],
    [146182,"2019-04-11T04:32:19",8.91,292.0323893],
    [146183,"2019-04-11T04:32:24",9.07,292.0323893],
    [146184,"2019-04-11T04:34:23",9.74,289.6001632],
    [146185,"2019-04-11T04:34:30",9.63,289.6001632],
    [146186,"2019-04-11T04:36:26",12.41,287.1788601],
    [146187,"2019-04-11T04:36:39",12.31,287.1788601],
    [146188,"2019-04-11T04:38:34",11.58,289.9617157],
    [146189,"2019-04-11T04:38:40",11.48,289.9617157],
    [146190,"2019-04-11T04:40:36",12.83,283.2127668],
    [146191,"2019-04-11T04:40:41",12.89,283.2127668],
    [146192,"2019-04-11T04:42:39",12.18,288.1320466],
    [146193,"2019-04-11T04:42:46",14.33,288.1320466],
    [146194,"2019-04-11T04:44:35",12.7,290.8272448],
    [146195,"2019-04-11T04:44:51",12.57,290.8272448],
    [146196,"2019-04-11T04:46:54",12.56,304.7194942],
    [146197,"2019-04-11T04:47:22",12.83,304.7194942],
    [146198,"2019-04-11T04:49:21",13.16,292.8541049],
    [146199,"2019-04-11T04:49:26",14.04,292.8541049],
    [146200,"2019-04-11T04:50:56",13.54,303.6567435],
    [146201,"2019-04-11T04:51:32",11.79,303.6567435],
    [146202,"2019-04-11T04:52:50",13.02,311.0082494],
    [146203,"2019-04-11T04:53:37",12.8,311.0082494],
    [146204,"2019-04-11T04:55:31",12.26,305.6945874],
    [146205,"2019-04-11T04:55:43",12.28,305.6945874],
    [146206,"2019-04-11T04:57:34",11.38,297.2912843],
    [146207,"2019-04-11T04:57:45",11.17,297.2912843],
    [146208,"2019-04-11T04:59:46",11.2,295.2206107],
    [146209,"2019-04-11T04:59:52",10.79,295.2206107],
    [146210,"2019-04-11T05:01:48",11.56,288.4278484],
    [146211,"2019-04-11T05:01:53",11.42,288.4278484],
    [146212,"2019-04-11T05:03:44",13.01,292.0323893],
    [146213,"2019-04-11T05:03:55",12.87,292.0323893],
    [146214,"2019-04-11T05:05:52",15.49,287.8800583],
    [146215,"2019-04-11T05:06:02",14.46,287.8800583],
    [146216,"2019-04-11T05:07:54",14.2,282.2596107],
    [146217,"2019-04-11T05:08:04",14.81,282.2596107],
    [146218,"2019-04-11T05:10:03",13.2,285.4149417],
    [146219,"2019-04-11T05:10:17",11.79,285.4149417],
    [146220,"2019-04-11T05:12:12",13.96,286.5872565],
    [146221,"2019-04-11T05:12:18",13.88,286.5872565],
    [146222,"2019-04-11T05:14:15",12.84,283.8591982],
    [146223,"2019-04-11T05:14:22",12.78,283.8591982],
    [146224,"2019-04-11T05:16:16",11.26,282.7745408],
    [146225,"2019-04-11T05:16:22",10.86,282.7745408],
    [146226,"2019-04-11T05:18:19",11.42,272.9907785],
    [146227,"2019-04-11T05:18:25",13.03,272.9907785],
    [146228,"2019-04-11T05:20:24",14.49,271.5226924],
    [146229,"2019-04-11T05:20:29",14.46,271.5226924],
    [146230,"2019-04-11T05:22:32",14.43,256.6005525],
    [146231,"2019-04-11T05:23:08",15.14,256.6005525],
    [146232,"2019-04-11T05:25:05",14.44,248.6574126],
    [146233,"2019-04-11T05:25:09",14.48,248.6574126],
    [146234,"2019-04-11T05:27:07",15.83,244.1544825],
    [146235,"2019-04-11T05:27:14",15.1,244.1544825],
    [146236,"2019-04-11T05:29:17",15.06,239.1585291],
    [146237,"2019-04-11T05:29:22",17.12,241.6126771],
    [146238,"2019-04-11T05:31:21",14.87,241.5469417],
    [146239,"2019-04-11T05:31:29",16.53,241.5469417],
    [146240,"2019-04-11T05:33:27",17.5,236.4962063],
    [146241,"2019-04-11T05:33:34",17.73,236.4962063],
    [146242,"2019-04-11T05:35:28",16.81,240.0678718],
    [146243,"2019-04-11T05:35:40",18.9,239.1147005],
    [146244,"2019-04-11T05:37:37",18.51,243.6724126],
    [146245,"2019-04-11T05:37:43",19.1,237.8876189],
    [146246,"2019-04-11T05:39:39",20.08,240.1445758],
    [146247,"2019-04-11T05:39:44",18.58,243.1027005],
    [146248,"2019-04-11T05:41:43",15.42,243.1027005],
    [146249,"2019-04-11T05:41:47",15.48,247.7371166],
    [146250,"2019-04-11T05:43:43",19.84,247.8138054],
    [146251,"2019-04-11T05:44:07",18.33,254.0697005],
    [146252,"2019-04-11T05:45:47",22.39,254.0697005],
    [146253,"2019-04-11T05:46:15",19.25,265.9570117],
    [146254,"2019-04-11T05:47:55",20.5,270.7119301],
    [146255,"2019-04-11T05:48:28",18.22,264.9490583],
    [146256,"2019-04-11T05:50:24",20.31,265.7050233],
    [146257,"2019-04-11T05:50:29",20.19,262.9660117],
    [146258,"2019-04-11T05:51:59",18.03,262.8235874],
    [146259,"2019-04-11T05:52:34",19.83,266.3623776],
    [146260,"2019-04-11T05:54:28",18.81,262.7359301],
    [146261,"2019-04-11T05:54:35",17.67,262.7359301],
    [146262,"2019-04-11T05:56:30",18.4,258.7917435],
    [146263,"2019-04-11T05:56:37",17.18,258.2658601],
    [146264,"2019-04-11T05:58:35",15.9,258.2658601],
    [146265,"2019-04-11T05:58:39",16.1,248.0000583],
    [146266,"2019-04-11T06:00:35",17.6,248.2082179],
    [146267,"2019-04-11T06:00:44",18.9,246.4333462],
    [146268,"2019-04-11T06:02:40",16.62,250.5308951],
    [146269,"2019-04-11T06:02:45",18.48,243.2999067],
    [146270,"2019-04-11T06:04:45",18.21,254.7380233],
    [146271,"2019-04-11T06:04:49",18.27,254.7380233],
    [146272,"2019-04-11T06:06:12",18.9,244.4831597],
    [146273,"2019-04-11T06:06:49",16.9,244.4831597],
    [146274,"2019-04-11T06:08:48",18.82,243.4204242],
    [146275,"2019-04-11T06:08:55",18.07,243.4204242],
    [146276,"2019-04-11T06:10:53",19.09,246.6634126],
    [146277,"2019-04-11T06:10:58",19.47,246.6634126],
    [146278,"2019-04-11T06:12:57",19.06,256.3595175],
    [146279,"2019-04-11T06:13:02",19.19,256.3595175],
    [146280,"2019-04-11T06:14:57",20.5,251.6155525],
    [146281,"2019-04-11T06:15:05",20.69,251.6155525],
    [146282,"2019-04-11T06:17:05",22.44,245.4692063],
    [146283,"2019-04-11T06:17:15",20.94,245.4692063],
    [146284,"2019-04-11T06:19:07",18.74,248.9094009],
    [146285,"2019-04-11T06:19:15",20.68,248.9094009],
    [146286,"2019-04-11T06:21:09",18.94,242.8835874],
    [146287,"2019-04-11T06:21:16",17.06,242.8835874],
    [146288,"2019-04-11T06:23:11",16.76,245.8417121],
    [146289,"2019-04-11T06:23:20",16.6,245.8417121],
    [146290,"2019-04-11T06:25:20",18.74,257.8166807],
    [146291,"2019-04-11T06:25:28",17.79,257.8166807],
    [146292,"2019-04-11T06:27:21",14.83,256.6443659],
    [146293,"2019-04-11T06:27:30",14.93,256.6443659],
    [146294,"2019-04-11T06:29:35",14.96,254.5627238],
    [146295,"2019-04-11T06:30:05",15.16,254.5627238],
    [146296,"2019-04-11T06:32:04",15.06,256.5457552],
    [146297,"2019-04-11T06:32:14",15.38,232.6944592],
    [146298,"2019-04-11T06:34:12",15.14,242.6644592],
    [146299,"2019-04-11T06:34:17",15.04,236.6167238],
    [146300,"2019-04-11T06:35:50",14,236.4962063],
    [146301,"2019-04-11T06:36:37",13.49,234.765148],
    [146302,"2019-04-11T06:38:36",11.49,237.7671166],
    [146303,"2019-04-11T06:38:43",13.35,237.7671166],
    [146304,"2019-04-11T06:40:32",13.23,244.6584592],
    [146305,"2019-04-11T06:40:50",15.12,237.0330583],
    [146306,"2019-04-11T06:42:50",13.4,235.9155408],
    [146307,"2019-04-11T06:42:55",13.01,235.9155408],
    [146308,"2019-04-11T06:44:53",14.05,233.2532179],
    [146309,"2019-04-11T06:45:29",17.45,236.7043811],
    [146310,"2019-04-11T06:47:24",17.82,231.2373112],
    [146311,"2019-04-11T06:47:29",17.89,231.2373112],
    [146312,"2019-04-11T06:49:00",16.87,229.7472879],
    [146313,"2019-04-11T06:49:30",12.68,229.7472879],
    [146314,"2019-04-11T06:51:02",20,230.7881166],
    [146315,"2019-04-11T06:51:37",17.88,230.7881166],
    [146316,"2019-04-11T06:53:36",21.82,221.6507704],
    [146317,"2019-04-11T06:53:41",21.86,221.6507704],
    [146318,"2019-04-11T06:55:07",20.54,218.2434359],
    [146319,"2019-04-11T06:55:45",17.85,218.2434359],
    [146320,"2019-04-11T06:57:45",20.3,228.4873462],
    [146321,"2019-04-11T06:57:51",20.46,228.4873462],
    [146322,"2019-04-11T06:59:44",17.59,229.5500816],
    [146323,"2019-04-11T06:59:52",17.52,229.5500816],
    [146324,"2019-04-11T07:01:51",18.23,231.6207704],
    [146325,"2019-04-11T07:01:54",18.56,231.6207704],
    [146326,"2019-04-11T07:03:52",16.28,229.6925058],
    [146327,"2019-04-11T07:03:56",16.23,229.6925058],
    [146328,"2019-04-11T07:05:56",19.63,234.3159534],
    [146329,"2019-04-11T07:06:01",15.28,234.3159534],
    [146330,"2019-04-11T07:07:58",18.46,229.1447005],
    [146331,"2019-04-11T07:08:08",16.81,229.1447005],
    [146332,"2019-04-11T07:10:00",18.07,224.871852],
    [146333,"2019-04-11T07:10:10",18.9,224.871852],
    [146334,"2019-04-11T07:12:09",15.04,234.3816888],
    [146335,"2019-04-11T07:12:15",14,234.3816888],
    [146336,"2019-04-11T07:14:14",16.61,232.1137937],
    [146337,"2019-04-11T07:14:20",16.46,232.1137937],
    [146338,"2019-04-11T07:16:19",16.17,236.2551713],
    [146339,"2019-04-11T07:16:23",16.01,236.2551713],
    [146340,"2019-04-11T07:18:27",15.95,237.3069534],
    [146341,"2019-04-11T07:18:32",14.33,237.3069534],
    [146342,"2019-04-11T07:20:28",14.93,232.4096107],
    [146343,"2019-04-11T07:20:32",14.89,232.4096107],
    [146344,"2019-04-11T07:22:32",15.38,241.8318054],
    [146345,"2019-04-11T07:22:40",15.26,241.8318054],
    [146346,"2019-04-11T07:24:38",13.6,231.1167937],
    [146347,"2019-04-11T07:24:45",13.84,231.1167937],
    [146348,"2019-04-11T07:26:45",15.84,238.5230816],
    [146349,"2019-04-11T07:27:20",12.8,238.5230816],
    [146350,"2019-04-11T07:29:16",14.74,232.8149767],
    [146351,"2019-04-11T07:29:22",14.81,232.8149767],
    [146352,"2019-04-11T07:30:52",15.6,234.9514009],
    [146353,"2019-04-11T07:31:26",17.97,234.9514009],
    [146354,"2019-04-11T07:32:53",15.94,239.4105175],
    [146355,"2019-04-11T07:33:26",16.81,239.4105175],
    [146356,"2019-04-11T07:34:58",16.42,241.3059067],
    [146357,"2019-04-11T07:35:44",15.69,241.3059067],
    [146358,"2019-04-11T07:37:39",14.34,247.1673893],
    [146359,"2019-04-11T07:37:48",15.14,247.1673893],
    [146360,"2019-04-11T07:39:38",13.14,250.3336888],
    [146361,"2019-04-11T07:39:50",12.32,250.3336888],
    [146362,"2019-04-11T07:41:53",12.24,251.9661363],
    [146363,"2019-04-11T07:41:58",12.17,251.9661363],
    [146364,"2019-04-11T07:43:54",11.3,258.0467623],
    [146365,"2019-04-11T07:44:01",10.67,258.0467623],
    [146366,"2019-04-11T07:45:59",14.9,218.4296888],
    [146367,"2019-04-11T07:46:05",18.78,218.4296888],
    [146368,"2019-04-11T07:48:03",18.22,197.0434942],
    [146369,"2019-04-11T07:48:09",18.07,197.0434942],
    [146370,"2019-04-11T07:50:06",23.42,195.422],
    [146371,"2019-04-11T07:50:11",24.52,187.4131247],
    [146372,"2019-04-11T07:52:08",16.35,187.4131247],
    [146373,"2019-04-11T07:52:12",17.8,178.5825641],
    [146374,"2019-04-11T07:54:05",18.5,176.4899534],
    [146375,"2019-04-11T07:54:12",16.36,177.717035],
    [146376,"2019-04-11T07:56:07",18.02,179.9411166],
    [146377,"2019-04-11T07:56:14",18.01,179.9411166],
    [146378,"2019-04-11T07:58:08",22.3,183.699035],
    [146379,"2019-04-11T07:58:17",21.42,183.699035],
    [146380,"2019-04-11T08:00:16",21.08,183.4799067],
    [146381,"2019-04-11T08:00:20",21.04,183.4799067],
    [146382,"2019-04-11T08:02:18",21.35,180.1492762],
    [146383,"2019-04-11T08:02:23",21.39,180.1492762],
    [146384,"2019-04-11T08:04:22",22.77,183.8633811],
    [146385,"2019-04-11T08:04:25",22.85,183.8633811],
    [146386,"2019-04-11T08:06:24",18.16,177.1363695],
    [146387,"2019-04-11T08:06:30",18.21,177.1363695],
    [146388,"2019-04-11T08:08:25",17.53,178.6702063],
    [146389,"2019-04-11T08:08:31",19.54,178.6702063],
    [146390,"2019-04-11T08:10:28",21.64,181.9022413],
    [146391,"2019-04-11T08:10:33",20.48,181.9022413],
    [146392,"2019-04-11T08:12:32",20.43,179.0974942],
    [146393,"2019-04-11T08:12:35",20.9,179.0974942],
    [146394,"2019-04-11T08:14:33",20.34,181.5735641],
    [146395,"2019-04-11T08:14:38",20.27,181.5735641],
    [146396,"2019-04-11T08:16:36",18.3,183.8195525],
    [146397,"2019-04-11T08:16:42",19.01,183.8195525],
    [146398,"2019-04-11T08:18:38",20.39,180.006852],
    [146399,"2019-04-11T08:18:44",18.77,180.006852],
    [146400,"2019-04-11T08:20:40",19.01,178.9112413],
    [146401,"2019-04-11T08:20:45",19.12,178.9112413],
    [146402,"2019-04-11T08:22:40",18.81,184.7069883],
    [146403,"2019-04-11T08:22:45",16.93,184.7069883],
    [146404,"2019-04-11T08:24:42",19.4,182.8335058],
    [146405,"2019-04-11T08:25:14",22.14,182.8335058],
    [146406,"2019-04-11T08:26:47",22.33,186.2189184],
    [146407,"2019-04-11T08:27:17",21.93,186.2189184],
    [146408,"2019-04-11T08:28:38",19.56,182.0118054],
    [146409,"2019-04-11T08:29:30",21.31,182.0118054],
    [146410,"2019-04-11T08:31:22",21.72,188.5963776],
    [146411,"2019-04-11T08:31:30",21.51,188.5963776],
    [146412,"2019-04-11T08:33:27",20.28,181.9679767],
    [146413,"2019-04-11T08:33:32",19.94,181.9679767],
    [146414,"2019-04-11T08:35:32",17.4,184.0386655],
    [146415,"2019-04-11T08:35:37",17.73,184.0386655],
    [146416,"2019-04-11T08:37:34",18.9,186.2298718],
    [146417,"2019-04-11T08:37:38",18.96,186.2298718],
    [146418,"2019-04-11T08:39:33",19.98,187.687035],
    [146419,"2019-04-11T08:39:38",19.86,187.687035],
    [146420,"2019-04-11T08:41:37",19.37,188.8483811],
    [146421,"2019-04-11T08:41:43",18.13,188.8483811],
    [146422,"2019-04-11T08:43:43",19.86,187.6541597],
    [146423,"2019-04-11T08:43:46",19.69,187.6541597],
    [146424,"2019-04-11T08:45:45",19.44,189.144183],
    [146425,"2019-04-11T08:45:53",18.69,189.144183],
    [146426,"2019-04-11T08:47:52",18.02,183.1074009],
    [146427,"2019-04-11T08:47:56",18.05,183.1074009],
    [146428,"2019-04-11T08:49:50",18.94,184.0824942],
    [146429,"2019-04-11T08:49:57",16.74,185.2876538],
    [146430,"2019-04-11T08:51:53",19.18,184.1701363],
    [146431,"2019-04-11T08:51:58",20.44,184.1701363],
    [146432,"2019-04-11T08:53:56",19.44,188.3772646],
    [146433,"2019-04-11T08:54:01",19.23,188.6292529],
    [146434,"2019-04-11T08:56:08",19.23,180.3574359],
    [146435,"2019-04-11T08:56:14",16.74,180.3574359],
    [146436,"2019-04-11T08:58:14",18.2,183.6661597],
    [146437,"2019-04-11T08:58:22",18.78,183.6661597],
    [146438,"2019-04-11T09:00:21",17.79,181.6283462],
    [146439,"2019-04-11T09:00:52",17.15,181.6283462],
    [146440,"2019-04-11T09:02:38",19.93,182.8663811],
    [146441,"2019-04-11T09:03:15",18.88,182.8663811],
    [146442,"2019-04-11T09:05:12",20.21,181.8474592],
    [146443,"2019-04-11T09:05:17",20.16,181.8474592],
    [146444,"2019-04-11T09:07:15",19.59,184.5097821],
    [146445,"2019-04-11T09:07:22",19.47,184.5097821],
    [146446,"2019-04-11T09:09:18",18.65,176.4680466],
    [146447,"2019-04-11T09:09:25",15.46,176.4680466],
    [146448,"2019-04-11T09:11:21",20.28,186.6462063],
    [146449,"2019-04-11T09:11:32",20.07,186.6462063],
    [146450,"2019-04-11T09:13:30",16.67,185.0466189],
    [146451,"2019-04-11T09:13:35",19.67,185.0466189],
    [146452,"2019-04-11T09:15:30",20.51,189.8125058],
    [146453,"2019-04-11T09:15:35",20.02,189.8125058],
    [146454,"2019-04-11T09:17:33",16.89,183.3374825],
    [146455,"2019-04-11T09:17:37",16.91,183.3374825],
    [146456,"2019-04-11T09:19:31",18.9,189.1332296],
    [146457,"2019-04-11T09:19:37",18.87,189.1332296],
    [146458,"2019-04-11T09:21:31",18.42,186.2298718],
    [146459,"2019-04-11T09:21:39",18.65,186.2298718],
    [146460,"2019-04-11T09:23:39",19.61,180.3355291],
    [146461,"2019-04-11T09:23:45",20.57,180.3355291],
    [146462,"2019-04-11T09:25:44",21.82,184.4988287],
    [146463,"2019-04-11T09:25:50",21.76,184.4988287],
    [146464,"2019-04-11T09:27:41",17.08,187.7637238],
    [146465,"2019-04-11T09:27:53",18.13,187.7637238],
    [146466,"2019-04-11T09:29:50",18.93,182.5376888],
    [146467,"2019-04-11T09:30:17",16.69,182.5376888],
    [146468,"2019-04-11T09:31:51",17.76,187.0625408],
    [146469,"2019-04-11T09:32:22",14.54,187.0625408],
    [146470,"2019-04-11T09:33:59",16.32,192.2557005],
    [146471,"2019-04-11T09:34:40",20.18,192.2557005],
    [146472,"2019-04-11T09:36:39",15.73,179.2070583],
    [146473,"2019-04-11T09:36:45",17.99,179.2070583],
    [146474,"2019-04-11T09:38:42",19.08,184.4221247],
    [146475,"2019-04-11T09:38:47",19.39,184.4221247],
    [146476,"2019-04-11T09:40:42",20.45,189.1222762],
    [146477,"2019-04-11T09:40:52",22.85,189.1222762],
    [146478,"2019-04-11T09:43:00",22.82,199.8591946],
    [146479,"2019-04-11T09:43:05",20.4,199.8591946],
    [146480,"2019-04-11T09:45:01",22.75,202.6858637],
    [146481,"2019-04-11T09:45:06",22.66,202.6858637],
    [146482,"2019-04-11T09:47:05",18.49,194.8961166],
    [146483,"2019-04-11T09:47:12",23.22,201.2287005],
    [146484,"2019-04-11T09:49:07",20.14,190.5246422],
    [146485,"2019-04-11T09:49:14",17.55,190.5246422],
    [146486,"2019-04-11T09:51:06",20.47,197.5146107],
    [146487,"2019-04-11T09:51:16",23.92,197.5146107],
    [146488,"2019-04-11T09:53:15",23.1,205.8959767],
    [146489,"2019-04-11T09:53:21",21.85,205.8959767],
    [146490,"2019-04-11T09:55:17",21.29,204.4497821],
    [146491,"2019-04-11T09:55:22",23.62,204.4497821],
    [146492,"2019-04-11T09:57:20",16.11,191.4778287],
    [146493,"2019-04-11T09:57:27",20.38,191.4778287],
    [146494,"2019-04-11T09:59:26",22.82,198.949852],
    [146495,"2019-04-11T09:59:31",22.76,198.949852],
    [146496,"2019-04-11T10:01:23",17.3,188.3991713],
    [146497,"2019-04-11T10:01:33",23.8,188.3991713],
    [146498,"2019-04-11T10:03:32",19.21,195.8054592],
    [146499,"2019-04-11T10:03:38",19.1,195.8054592],
    [146500,"2019-04-11T10:05:37",17.99,191.9598834],
    [146501,"2019-04-11T10:05:42",20.13,191.9598834],
    [146502,"2019-04-11T10:07:39",20.76,188.6511597],
    [146503,"2019-04-11T10:07:43",18.29,188.6511597],
    [146504,"2019-04-11T10:09:43",18.96,201.3163578],
    [146505,"2019-04-11T10:09:48",19.07,201.3163578],
    [146506,"2019-04-11T10:11:41",21.38,186.0984009],
    [146507,"2019-04-11T10:11:53",22.33,186.0984009],
    [146508,"2019-04-11T10:13:52",20.12,190.8861946],
    [146509,"2019-04-11T10:13:58",20.01,190.8861946],
    [146510,"2019-04-11T10:15:57",19.48,196.955852],
    [146511,"2019-04-11T10:16:00",19.55,196.955852],
    [146512,"2019-04-11T10:17:53",21.16,184.3344825],
    [146513,"2019-04-11T10:18:04",23.95,184.3344825],
    [146514,"2019-04-11T10:20:03",21.13,189.7796305],
    [146515,"2019-04-11T10:20:07",21.1,189.7796305],
    [146516,"2019-04-11T10:22:06",20.49,194.7975058],
    [146517,"2019-04-11T10:22:28",19.51,194.7975058],
    [146518,"2019-04-11T10:24:09",22.27,187.6760816],
    [146519,"2019-04-11T10:24:38",17.91,187.6760816],
    [146520,"2019-04-11T10:26:10",21.64,195.663035],
    [146521,"2019-04-11T10:26:39",17.47,195.663035],
    [146522,"2019-04-11T10:28:16",20.17,197.5474709],
    [146523,"2019-04-11T10:28:40",21.7,197.5474709],
    [146524,"2019-04-11T10:30:17",17.64,188.5963776],
    [146525,"2019-04-11T10:30:45",24.03,188.5963776],
    [146526,"2019-04-11T10:32:41",21.01,190.9409767],
    [146527,"2019-04-11T10:32:45",21.13,190.9409767],
    [146528,"2019-04-11T10:34:22",17.51,187.7089417],
    [146529,"2019-04-11T10:34:52",18.99,187.7089417],
    [146530,"2019-04-11T10:36:23",17.88,192.4419534],
    [146531,"2019-04-11T10:36:56",20.01,192.4419534],
    [146532,"2019-04-11T10:38:54",22.54,189.5057354],
    [146533,"2019-04-11T10:38:58",22.56,189.5057354],
    [146534,"2019-04-11T10:40:56",22.81,197.5803462],
    [146535,"2019-04-11T10:41:01",22.1,197.5803462],
    [146536,"2019-04-11T10:43:08",22.11,200.4836888],
    [146537,"2019-04-11T10:43:13",22.69,200.4836888],
    [146538,"2019-04-11T10:45:10",19.12,194.129183],
    [146539,"2019-04-11T10:45:15",22.34,194.129183],
    [146540,"2019-04-11T10:47:12",21.19,189.2208718],
    [146541,"2019-04-11T10:47:20",21.17,189.2208718],
    [146542,"2019-04-11T10:49:18",23.54,197.0106189],
    [146543,"2019-04-11T10:49:22",22.49,197.0106189],
    [146544,"2019-04-11T10:51:17",21.94,183.5785175],
    [146545,"2019-04-11T10:51:22",25.19,183.6332995],
    [146546,"2019-04-11T10:53:18",22.61,191.4120933],
    [146547,"2019-04-11T10:53:23",19.77,191.4120933],
    [146548,"2019-04-11T10:55:23",21,192.1571049],
    [146549,"2019-04-11T10:55:33",21.16,192.1571049],
    [146550,"2019-04-11T10:57:22",23.61,195.3562646],
    [146551,"2019-04-11T10:57:39",22.63,198.6649883],
    [146552,"2019-04-11T10:59:43",22.66,192.1242296],
    [146553,"2019-04-11T10:59:52",22.23,198.5335175],
    [146554,"2019-04-11T11:01:50",24.8,188.1252762],
    [146555,"2019-04-11T11:01:53",25.57,188.1252762],
    [146556,"2019-04-11T11:03:53",24.98,193.4937354],
    [146557,"2019-04-11T11:04:30",22.06,193.4937354],
    [146558,"2019-04-11T11:06:27",21.05,197.2516538],
    [146559,"2019-04-11T11:06:33",21.01,197.2516538],
    [146560,"2019-04-11T11:08:00",23.2,197.9418834],
    [146561,"2019-04-11T11:08:38",25.28,195.8273811],
    [146562,"2019-04-11T11:10:34",23.9,191.2258403],
    [146563,"2019-04-11T11:10:45",21.25,191.2258403],
    [146564,"2019-04-11T11:12:36",22.53,187.3035758],
    [146565,"2019-04-11T11:12:48",22.71,187.3035758],
    [146566,"2019-04-11T11:14:41",22.83,183.0526189],
    [146567,"2019-04-11T11:14:55",23.55,194.2935291],
    [146568,"2019-04-11T11:16:54",22.95,189.3523578],
    [146569,"2019-04-11T11:17:00",22.89,189.3523578],
    [146570,"2019-04-11T11:18:58",21.1,185.6053776],
    [146571,"2019-04-11T11:19:04",20.58,185.6053776],
    [146572,"2019-04-11T11:21:03",20.71,188.3663112],
    [146573,"2019-04-11T11:21:07",20.75,188.3663112],
    [146574,"2019-04-11T11:23:07",19.98,191.8284126],
    [146575,"2019-04-11T11:23:15",21.65,191.8284126],
    [146576,"2019-04-11T11:25:13",18.56,198.6211597],
    [146577,"2019-04-11T11:25:16",18.54,198.6211597],
    [146578,"2019-04-11T11:27:12",20.37,187.7856305],
    [146579,"2019-04-11T11:27:21",16.95,194.7317704],
    [146580,"2019-04-11T11:29:14",19.58,192.3543112],
    [146581,"2019-04-11T11:29:24",17.68,192.3543112],
    [146582,"2019-04-11T11:31:22",20.49,186.690035],
    [146583,"2019-04-11T11:32:05",23.31,186.690035],
    [146584,"2019-04-11T11:34:02",22.26,192.967852],
    [146585,"2019-04-11T11:34:12",23.98,192.967852],
    [146586,"2019-04-11T11:36:11",18.11,196.4518753],
    [146587,"2019-04-11T11:36:19",18.18,196.4518753],
    [146588,"2019-04-11T11:38:19",23.7,201.3492179],
    [146589,"2019-04-11T11:38:25",22.83,201.3492179],
    [146590,"2019-04-11T11:40:24",22.04,188.0047587],
    [146591,"2019-04-11T11:40:31",20.96,188.0047587],
    [146592,"2019-04-11T11:42:27",24.02,184.1372762],
    [146593,"2019-04-11T11:42:32",20.67,184.1372762],
    [146594,"2019-04-11T11:44:21",19.38,189.5386107],
    [146595,"2019-04-11T11:44:36",19.34,189.9220699],
    [146596,"2019-04-11T11:46:36",20.32,197.0982762],
    [146597,"2019-04-11T11:46:40",20.36,197.0982762],
    [146598,"2019-04-11T11:48:37",21.16,191.5654709],
    [146599,"2019-04-11T11:48:44",18.48,182.3185758],
    [146600,"2019-04-11T11:50:39",20.43,191.2915758],
    [146601,"2019-04-11T11:50:44",19.5,191.2148718],
    [146602,"2019-04-11T11:52:41",18.95,193.4718287],
    [146603,"2019-04-11T11:52:47",19,193.4718287],
    [146604,"2019-04-11T11:54:47",20.56,183.8195525],
    [146605,"2019-04-11T11:54:52",21.7,183.8195525],
    [146606,"2019-04-11T11:56:44",20.58,182.756817],
    [146607,"2019-04-11T11:56:53",19.73,186.6023776],
    [146608,"2019-04-11T11:58:52",21.92,188.5525641],
    [146609,"2019-04-11T11:58:54",21.98,188.5525641],
    [146610,"2019-04-11T12:00:50",20.84,189.9439767],
    [146611,"2019-04-11T12:00:56",23.13,200.6042063],
    [146612,"2019-04-11T12:02:50",21.76,186.4599534],
    [146613,"2019-04-11T12:02:56",21.74,190.7547238],
    [146614,"2019-04-11T12:04:46",18.68,190.7547238],
    [146615,"2019-04-11T12:04:57",20.49,190.7547238],
    [146616,"2019-04-11T12:06:43",19.83,186.0764942],
    [146617,"2019-04-11T12:07:01",20.85,186.0764942],
    [146618,"2019-04-11T12:09:00",19.36,196.1560583],
    [146619,"2019-04-11T12:09:05",20.05,183.9291166],
    [146620,"2019-04-11T12:11:03",20.5,183.9619767],
    [146621,"2019-04-11T12:11:05",18.82,181.0257587],
    [146622,"2019-04-11T12:13:03",18.05,174.8136771],
    [146623,"2019-04-11T12:13:07",18.09,174.8136771],
    [146624,"2019-04-11T12:14:25",21.3,188.684035],
    [146625,"2019-04-11T12:15:11",19.85,191.2915758],
    [146626,"2019-04-11T12:17:03",21.06,186.3065758],
    [146627,"2019-04-11T12:17:15",18.49,186.3065758],
    [146628,"2019-04-11T12:19:14",20.74,194.4140466],
    [146629,"2019-04-11T12:19:19",20.7,194.4140466],
    [146630,"2019-04-11T12:21:06",19,184.2030117],
    [146631,"2019-04-11T12:21:22",19.11,184.2030117],
    [146632,"2019-04-11T12:23:14",19.7,186.3832646],
    [146633,"2019-04-11T12:23:23",22.25,186.3832646],
    [146634,"2019-04-11T12:25:22",21.26,205.0852296],
    [146635,"2019-04-11T12:25:28",21.29,205.0852296],
    [146636,"2019-04-11T12:27:25",21.25,179.4919067],
    [146637,"2019-04-11T12:27:31",19.74,179.4919067],
    [146638,"2019-04-11T12:29:31",19.87,199.0374942],
    [146639,"2019-04-11T12:29:38",19.93,199.0374942],
    [146640,"2019-04-11T12:31:36",20.83,191.3463578],
    [146641,"2019-04-11T12:31:39",20.88,191.3463578],
    [146642,"2019-04-11T12:33:34",21.2,193.186965],
    [146643,"2019-04-11T12:33:44",19.99,193.186965],
    [146644,"2019-04-11T12:35:41",19.87,203.9677121],
    [146645,"2019-04-11T12:35:44",19.8,203.9677121],
    [146646,"2019-04-11T12:37:44",16.75,198.5663776],
    [146647,"2019-04-11T12:38:24",20.39,198.5663776],
    [146648,"2019-04-11T12:40:22",19.95,188.201965],
    [146649,"2019-04-11T12:40:25",19.92,188.201965],
    [146650,"2019-04-11T12:42:25",20.78,190.5027354],
    [146651,"2019-04-11T12:42:28",20.77,190.5027354],
    [146652,"2019-04-11T12:44:22",22.81,196.8024592],
    [146653,"2019-04-11T12:44:29",22.78,196.8024592],
    [146654,"2019-04-11T12:46:25",18.25,206.3999534],
    [146655,"2019-04-11T12:46:30",18.27,206.3999534],
    [146656,"2019-04-11T12:48:29",20.26,194.666035],
    [146657,"2019-04-11T12:48:34",20.05,194.666035],
    [146658,"2019-04-11T12:50:34",20.41,200.9986189],
    [146659,"2019-04-11T12:50:38",20.46,200.9986189],
    [146660,"2019-04-11T12:52:37",18.52,206.3780466],
    [146661,"2019-04-11T12:52:43",19.35,206.3780466],
    [146662,"2019-04-11T12:54:38",19.34,187.7308637],
    [146663,"2019-04-11T12:54:43",19.71,187.7308637],
    [146664,"2019-04-11T12:56:41",20.58,208.5802063],
    [146665,"2019-04-11T12:56:50",20.5,208.5802063],
    [146666,"2019-04-11T12:58:47",19.04,198.0076189],
    [146667,"2019-04-11T12:58:50",20.2,198.0076189],
    [146668,"2019-04-11T13:00:45",17.6,199.4866888],
    [146669,"2019-04-11T13:00:51",16.42,199.4866888],
    [146670,"2019-04-11T13:02:46",19.4,195.6301597],
    [146671,"2019-04-11T13:02:52",16.31,195.7835525],
    [146672,"2019-04-11T13:04:48",18.45,194.4578753],
    [146673,"2019-04-11T13:04:56",17.07,194.3702179],
    [146674,"2019-04-11T13:06:50",18.93,199.651035],
    [146675,"2019-04-11T13:06:56",18.94,199.651035],
    [146676,"2019-04-11T13:08:52",17.9,185.4081713],
    [146677,"2019-04-11T13:08:57",17.88,197.4269534],
    [146678,"2019-04-11T13:10:50",18.71,202.3243112],
    [146679,"2019-04-11T13:11:01",17.71,202.3243112],
    [146680,"2019-04-11T13:13:00",19.81,193.5485175],
    [146681,"2019-04-11T13:13:03",18.26,193.3732179],
    [146682,"2019-04-11T13:15:01",15.72,193.3732179],
    [146683,"2019-04-11T13:15:07",14.61,197.7446771],
    [146684,"2019-04-11T13:17:06",19.33,202.1271049],
    [146685,"2019-04-11T13:17:09",19.49,202.1271049],
    [146686,"2019-04-11T13:19:05",18.18,205.1619184],
    [146687,"2019-04-11T13:19:10",18.39,205.1619184],
    [146688,"2019-04-11T13:21:02",14.95,206.4328287],
    [146689,"2019-04-11T13:21:11",14.91,197.0982762],
    [146690,"2019-04-11T13:23:07",17.23,197.0982762],
    [146691,"2019-04-11T13:23:12",18.07,189.0017587],
    [146692,"2019-04-11T13:25:07",14.73,193.3184359],
    [146693,"2019-04-11T13:25:14",16.11,193.3184359],
    [146694,"2019-04-11T13:27:12",17.25,192.5076888],
    [146695,"2019-04-11T13:27:17",17.12,198.2048403],
    [146696,"2019-04-11T13:29:13",20.49,198.2048403],
    [146697,"2019-04-11T13:29:18",20.42,199.9249301],
    [146698,"2019-04-11T13:31:11",19.54,196.2765758],
    [146699,"2019-04-11T13:31:19",19.42,196.2765758],
    [146700,"2019-04-11T13:33:17",17.1,190.3383893],
    [146701,"2019-04-11T13:33:22",18.8,190.3383893],
    [146702,"2019-04-11T13:35:22",19.33,210.9028834],
    [146703,"2019-04-11T13:35:29",19.22,210.6508951],
    [146704,"2019-04-11T13:37:26",18.35,194.0744009],
    [146705,"2019-04-11T13:37:33",17.81,194.0744009],
    [146706,"2019-04-11T13:39:31",17.96,194.3483112],
    [146707,"2019-04-11T13:39:37",17.94,191.6312063],
    [146708,"2019-04-11T13:41:35",13.97,191.6202529],
    [146709,"2019-04-11T13:41:40",13.72,189.3852179],
    [146710,"2019-04-11T13:43:40",19.32,183.1841049],
    [146711,"2019-04-11T13:43:44",16.86,200.0016189],
    [146712,"2019-04-11T13:45:43",18.84,200.1221363],
    [146713,"2019-04-11T13:45:50",18.52,196.4518753],
    [146714,"2019-04-11T13:47:48",16.26,193.0116655],
    [146715,"2019-04-11T13:47:55",16.43,193.0116655],
    [146716,"2019-04-11T13:49:49",17.4,194.5126422],
    [146717,"2019-04-11T13:49:58",15.32,201.2944359],
    [146718,"2019-04-11T13:51:47",19.98,192.1461363],
    [146719,"2019-04-11T13:52:00",20.9,192.1461363],
    [146720,"2019-04-11T13:53:57",20.64,193.5266107],
    [146721,"2019-04-11T13:54:01",22.27,193.2746224],
    [146722,"2019-04-11T13:55:53",18.64,189.976852],
    [146723,"2019-04-11T13:56:01",20.28,189.976852],
    [146724,"2019-04-11T13:57:55",17.54,181.3544359],
    [146725,"2019-04-11T13:58:32",16.77,181.3544359],
    [146726,"2019-04-11T14:00:29",15.71,200.1331049],
    [146727,"2019-04-11T14:00:32",18.64,200.1331049],
    [146728,"2019-04-11T14:02:09",18.23,184.4330933],
    [146729,"2019-04-11T14:02:35",18.76,184.4330933],
    [146730,"2019-04-11T14:04:14",18.72,200.9548054],
    [146731,"2019-04-11T14:04:54",21.53,198.0733695],
    [146732,"2019-04-11T14:06:52",22.24,198.4568287],
    [146733,"2019-04-11T14:07:03",23.17,199.651035],
    [146734,"2019-04-11T14:08:59",19.48,202.1380583],
    [146735,"2019-04-11T14:09:05",21.14,202.1380583],
    [146736,"2019-04-11T14:11:01",21.28,203.0035874],
    [146737,"2019-04-11T14:11:06",21.32,204.0115408],
    [146738,"2019-04-11T14:13:02",16.61,202.4448287],
    [146739,"2019-04-11T14:13:08",16.55,183.0635874],
    [146740,"2019-04-11T14:15:04",23.27,195.8492879],
    [146741,"2019-04-11T14:15:09",23.3,195.8492879],
    [146742,"2019-04-11T14:17:00",19.48,195.8492879],
    [146743,"2019-04-11T14:17:09",19.42,200.3960466],
    [146744,"2019-04-11T14:19:06",24.25,200.3960466],
    [146745,"2019-04-11T14:19:11",18.94,196.123183],
    [146746,"2019-04-11T14:21:11",22.58,200.2864825],
    [146747,"2019-04-11T14:21:25",21.33,200.2864825],
    [146748,"2019-04-11T14:23:24",22.03,200.3741247],
    [146749,"2019-04-11T14:23:30",24.2,189.4071247],
    [146750,"2019-04-11T14:25:29",20.8,196.0355408],
    [146751,"2019-04-11T14:25:35",21.85,197.6241597],
    [146752,"2019-04-11T14:27:34",21.89,207.1778403],
    [146753,"2019-04-11T14:27:38",21.99,194.5345641],
    [146754,"2019-04-11T14:29:39",21.99,192.9349767],
    [146755,"2019-04-11T14:29:44",25.86,192.8254126],
    [146756,"2019-04-11T14:31:43",21.13,200.0125874],
    [146757,"2019-04-11T14:31:54",20.65,195.0056655],
    [146758,"2019-04-11T14:33:45",20.24,204.7675058],
    [146759,"2019-04-11T14:33:56",18.51,204.5374242],
    [146760,"2019-04-11T14:35:53",21.83,198.1938718],
    [146761,"2019-04-11T14:36:25",26.59,198.1938718],
    [146762,"2019-04-11T14:37:57",23.13,198.1938718],
    [146763,"2019-04-11T14:38:29",24.47,200.648035],
    [146764,"2019-04-11T14:40:22",21.89,200.648035],
    [146765,"2019-04-11T14:40:29",21.97,206.6738637],
    [146766,"2019-04-11T14:42:25",23.23,206.7395991],
    [146767,"2019-04-11T14:42:29",23.17,206.7395991],
    [146768,"2019-04-11T14:44:25",21.51,202.8392413],
    [146769,"2019-04-11T14:44:30",20.61,202.8392413],
    [146770,"2019-04-11T14:46:25",21.12,210.1250117],
    [146771,"2019-04-11T14:46:31",21.73,187.3254825],
    [146772,"2019-04-11T14:48:33",21.63,187.1940117],
    [146773,"2019-04-11T14:48:38",21.57,188.6730816],
    [146774,"2019-04-11T14:50:35",20.77,188.5525641],
    [146775,"2019-04-11T14:50:42",22.28,195.6301597],
    [146776,"2019-04-11T14:52:40",18.93,195.6301597],
    [146777,"2019-04-11T14:52:45",18.77,203.9238834],
    [146778,"2019-04-11T14:54:45",23.46,200.3522179],
    [146779,"2019-04-11T14:54:51",21.9,200.3522179],
    [146780,"2019-04-11T14:56:48",21.38,197.3064359],
    [146781,"2019-04-11T14:56:52",18.9,197.5146107],
    [146782,"2019-04-11T14:58:49",21.24,193.964852],
    [146783,"2019-04-11T14:58:56",23.85,193.8552879],
    [146784,"2019-04-11T15:00:53",22.53,202.8063811],
    [146785,"2019-04-11T15:01:00",23.31,203.9677121],
    [146786,"2019-04-11T15:02:54",20.09,203.9677121],
    [146787,"2019-04-11T15:03:01",20.58,204.6469883],
    [146788,"2019-04-11T15:04:51",25.58,202.1709184],
    [146789,"2019-04-11T15:05:02",24.14,199.0703695],
    [146790,"2019-04-11T15:07:01",22.88,204.0772762],
    [146791,"2019-04-11T15:07:10",22.46,196.123183],
    [146792,"2019-04-11T15:09:05",22.13,196.123183],
    [146793,"2019-04-11T15:09:12",24.67,213.2255758],
    [146794,"2019-04-11T15:11:05",23.14,210.5084709],
    [146795,"2019-04-11T15:11:13",21.02,199.0594009],
    [146796,"2019-04-11T15:13:07",19.67,197.2954825],
    [146797,"2019-04-11T15:13:14",21.57,207.386],
    [146798,"2019-04-11T15:15:12",19.19,207.386],
    [146799,"2019-04-11T15:15:21",22.55,191.9598834],
    [146800,"2019-04-11T15:17:16",21.35,191.9598834],
    [146801,"2019-04-11T15:17:24",22.39,198.7855058],
    [146802,"2019-04-11T15:19:22",19.4,197.3831247],
    [146803,"2019-04-11T15:19:27",19.69,209.8291946],
    [146804,"2019-04-11T15:21:27",20.8,190.5794242],
    [146805,"2019-04-11T15:21:31",20.09,190.6999417],
    [146806,"2019-04-11T15:23:23",19.97,190.6999417],
    [146807,"2019-04-11T15:23:32",22.63,197.6351282],
    [146808,"2019-04-11T15:25:26",23,203.5404242],
    [146809,"2019-04-11T15:25:32",23.89,203.5404242],
    [146810,"2019-04-11T15:27:26",21.04,205.7097238],
    [146811,"2019-04-11T15:28:12",20.71,205.7097238],
    [146812,"2019-04-11T15:30:08",22.01,202.7187238],
    [146813,"2019-04-11T15:30:15",22.78,207.2764359],
    [146814,"2019-04-11T15:32:10",18.61,192.3652646],
    [146815,"2019-04-11T15:32:16",19.79,192.3652646],
    [146816,"2019-04-11T15:33:39",21.57,192.1790117],
    [146817,"2019-04-11T15:34:19",21.23,195.3891247],
    [146818,"2019-04-11T15:36:15",18.78,195.5972995],
    [146819,"2019-04-11T15:36:21",23.17,195.5972995],
    [146820,"2019-04-11T15:37:40",23.38,199.0922762],
    [146821,"2019-04-11T15:38:26",24.1,202.4448287],
    [146822,"2019-04-11T15:40:24",19.89,202.4448287],
    [146823,"2019-04-11T15:40:30",22.36,194.8194126],
    [146824,"2019-04-11T15:42:29",18.5,196.2546538],
    [146825,"2019-04-11T15:42:37",19.17,183.0197587],
    [146826,"2019-04-11T15:44:36",22.14,200.2426538],
    [146827,"2019-04-11T15:44:42",21.94,200.2755291],
    [146828,"2019-04-11T15:46:36",22.21,200.2755291],
    [146829,"2019-04-11T15:46:42",19.82,211.0453229],
    [146830,"2019-04-11T15:48:35",22.9,210.9028834],
    [146831,"2019-04-11T15:48:43",21.49,210.9028834],
    [146832,"2019-04-11T15:50:40",18.89,195.4439067],
    [146833,"2019-04-11T15:50:44",19.63,195.4439067],
    [146834,"2019-04-11T15:52:40",22.68,193.8224126],
    [146835,"2019-04-11T15:52:46",21.39,193.8224126],
    [146836,"2019-04-11T15:54:41",22.86,208.9965408],
    [146837,"2019-04-11T15:54:47",22.75,208.9965408],
    [146838,"2019-04-11T15:56:43",23.11,197.6679883],
    [146839,"2019-04-11T15:56:51",23.16,197.6679883],
    [146840,"2019-04-11T15:58:48",19.67,200.4179534],
    [146841,"2019-04-11T15:58:53",20.55,200.4179534],
    [146842,"2019-04-11T16:00:50",23.27,209.2704359],
    [146843,"2019-04-11T16:00:55",23.1,209.2704359],
    [146844,"2019-04-11T16:02:55",16.63,199.8482413],
    [146845,"2019-04-11T16:03:02",16.32,199.8482413],
    [146846,"2019-04-11T16:04:57",20.44,209.8730233],
    [146847,"2019-04-11T16:05:03",21.14,209.8730233],
    [146848,"2019-04-11T16:07:00",18.07,198.9827121],
    [146849,"2019-04-11T16:07:06",17.92,198.9827121],
    [146850,"2019-04-11T16:09:13",17.84,205.852148],
    [146851,"2019-04-11T16:09:26",16.49,205.852148],
    [146852,"2019-04-11T16:11:17",20.99,208.6021282],
    [146853,"2019-04-11T16:11:27",19.23,208.6021282],
    [146854,"2019-04-11T16:13:22",18.8,206.8272413],
    [146855,"2019-04-11T16:13:52",18.69,206.8272413],
    [146856,"2019-04-11T16:15:38",20.29,193.3951247],
    [146857,"2019-04-11T16:16:16",14.77,193.3951247],
    [146858,"2019-04-11T16:18:13",20.89,198.2924825],
    [146859,"2019-04-11T16:18:19",20.76,198.2924825],
    [146860,"2019-04-11T16:19:46",21.36,203.1241049],
    [146861,"2019-04-11T16:20:21",19.01,203.1241049],
    [146862,"2019-04-11T16:22:18",17.33,197.4817354],
    [146863,"2019-04-11T16:22:25",23.99,197.4817354],
    [146864,"2019-04-11T16:24:22",20.37,200.8781166],
    [146865,"2019-04-11T16:24:26",20.15,200.8781166],
    [146866,"2019-04-11T16:26:25",22.52,199.2456538],
    [146867,"2019-04-11T16:26:30",21.48,199.2456538],
    [146868,"2019-04-11T16:28:27",21.12,207.0573229],
    [146869,"2019-04-11T16:28:32",22.28,207.0573229],
    [146870,"2019-04-11T16:30:27",15.29,219.9087587],
    [146871,"2019-04-11T16:30:33",15.86,219.9087587],
    [146872,"2019-04-11T16:32:30",14.79,216.9177587],
    [146873,"2019-04-11T16:32:35",14.95,216.9177587],
    [146874,"2019-04-11T16:34:34",21.13,214.9347121],
    [146875,"2019-04-11T16:34:39",21.58,214.9347121],
    [146876,"2019-04-11T16:36:38",21.9,217.6079883],
    [146877,"2019-04-11T16:36:44",20.09,217.6079883],
    [146878,"2019-04-11T16:38:39",18.64,207.3640933],
    [146879,"2019-04-11T16:38:44",17.04,207.3640933],
    [146880,"2019-04-11T16:40:41",16.32,205.5782529],
    [146881,"2019-04-11T16:40:45",16.34,205.5782529],
    [146882,"2019-04-11T16:42:38",19.03,215.3400933],
    [146883,"2019-04-11T16:42:45",19.56,215.3400933],
    [146884,"2019-04-11T16:44:39",16.81,191.2915758],
    [146885,"2019-04-11T16:44:45",22.13,191.2915758],
    [146886,"2019-04-11T16:46:15",18.82,189.3961713],
    [146887,"2019-04-11T16:46:49",15.09,189.3961713],
    [146888,"2019-04-11T16:48:15",19.47,200.8342879],
    [146889,"2019-04-11T16:48:50",20.12,200.8342879],
    [146890,"2019-04-11T16:50:49",13.43,199.7934592],
    [146891,"2019-04-11T16:50:54",18.49,199.7934592],
    [146892,"2019-04-11T16:52:51",16.11,213.4118287],
    [146893,"2019-04-11T16:52:55",16.04,213.4118287],
    [146894,"2019-04-11T16:54:49",15.22,214.7813345],
    [146895,"2019-04-11T16:55:02",14.46,214.7813345],
    [146896,"2019-04-11T16:56:59",20.71,211.7026771],
    [146897,"2019-04-11T16:57:04",17.02,211.7026771],
    [146898,"2019-04-11T16:58:59",14.56,206.7067238],
    [146899,"2019-04-11T16:59:05",18.14,206.7067238],
    [146900,"2019-04-11T17:01:05",22.37,212.1737937],
    [146901,"2019-04-11T17:01:08",22.3,212.1737937],
    [146902,"2019-04-11T17:03:08",16.72,217.8051946],
    [146903,"2019-04-11T17:03:12",16.31,217.8051946],
    [146904,"2019-04-11T17:05:09",19.93,204.5812529],
    [146905,"2019-04-11T17:05:14",20.56,204.5812529],
    [146906,"2019-04-11T17:07:13",18.01,199.3990466],
    [146907,"2019-04-11T17:07:18",17.99,199.3990466],
    [146908,"2019-04-11T17:09:15",20.66,208.624035],
    [146909,"2019-04-11T17:09:20",20.69,208.624035],
    [146910,"2019-04-11T17:11:15",17.89,207.3640933],
    [146911,"2019-04-11T17:11:21",14.73,207.3640933],
    [146912,"2019-04-11T17:13:17",15.02,207.3640933],
    [146913,"2019-04-11T17:13:23",15.15,208.3501247],
    [146914,"2019-04-11T17:15:18",17.26,195.8931166],
    [146915,"2019-04-11T17:15:25",16.71,199.6181597],
    [146916,"2019-04-11T17:16:50",18.7,201.5354709],
    [146917,"2019-04-11T17:17:26",17.22,195.7397238],
    [146918,"2019-04-11T17:19:23",13.69,197.5912995],
    [146919,"2019-04-11T17:19:27",13.6,211.6259883],
    [146920,"2019-04-11T17:21:24",14.99,211.4178287],
    [146921,"2019-04-11T17:21:30",18.5,193.1541049],
    [146922,"2019-04-11T17:22:58",21.11,192.9459301],
    [146923,"2019-04-11T17:23:31",16.75,192.9459301],
    [146924,"2019-04-11T17:25:30",17.86,202.6748951],
    [146925,"2019-04-11T17:25:34",17.83,204.5155175],
    [146926,"2019-04-11T17:27:31",18.15,197.9309301],
    [146927,"2019-04-11T17:27:38",18.01,197.9309301],
    [146928,"2019-04-11T17:29:36",15.53,197.7446771],
    [146929,"2019-04-11T17:29:40",16.35,215.9207587],
    [146930,"2019-04-11T17:31:37",17.22,204.2306538],
    [146931,"2019-04-11T17:31:44",18.64,199.9358834],
    [146932,"2019-04-11T17:33:41",17.47,199.9358834],
    [146933,"2019-04-11T17:33:44",17.49,209.1827937],
    [146934,"2019-04-11T17:35:07",16.76,215.6358951],
    [146935,"2019-04-11T17:35:52",15.61,215.6358951],
    [146936,"2019-04-11T17:37:46",23.57,201.8970233],
    [146937,"2019-04-11T17:37:52",16.83,200.1331049],
    [146938,"2019-04-11T17:39:50",18.94,200.5713462],
    [146939,"2019-04-11T17:39:59",19.49,210.4975175],
    [146940,"2019-04-11T17:41:56",19.55,216.0303229],
    [146941,"2019-04-11T17:42:02",19.72,216.0303229],
    [146942,"2019-04-11T17:43:59",17.82,203.6499883],
    [146943,"2019-04-11T17:44:09",17.18,203.6499883],
    [146944,"2019-04-11T17:46:09",15.31,190.1850117],
    [146945,"2019-04-11T17:46:13",14.97,191.0395874],
    [146946,"2019-04-11T17:48:08",16.52,211.4287821],
    [146947,"2019-04-11T17:48:13",16.26,211.4287821],
    [146948,"2019-04-11T17:50:10",20.9,200.9000233],
    [146949,"2019-04-11T17:50:15",20.55,200.9000233],
    [146950,"2019-04-11T17:52:12",19.03,209.4786107],
    [146951,"2019-04-11T17:52:17",18.95,209.3471247],
    [146952,"2019-04-11T17:54:06",15.28,208.6897704],
    [146953,"2019-04-11T17:54:19",16.91,208.6897704],
    [146954,"2019-04-11T17:56:17",15.92,213.1488718],
    [146955,"2019-04-11T17:56:26",13.13,213.1488718],
    [146956,"2019-04-11T17:58:25",15.31,209.8949301],
    [146957,"2019-04-11T17:58:53",18.53,209.8949301],
    [146958,"2019-04-11T18:00:52",14.62,221.0591363],
    [146959,"2019-04-11T18:00:58",15.04,199.0922762],
    [146960,"2019-04-11T18:02:31",18.88,199.4976422],
    [146961,"2019-04-11T18:03:07",18.07,203.9238834],
    [146962,"2019-04-11T18:05:03",17.9,200.6589883],
    [146963,"2019-04-11T18:05:09",17.88,218.7364592],
    [146964,"2019-04-11T18:07:07",15.28,208.9636655],
    [146965,"2019-04-11T18:07:23",12.14,208.9636655],
    [146966,"2019-04-11T18:09:21",21.39,217.6627704],
    [146967,"2019-04-11T18:09:28",21.27,217.6627704],
    [146968,"2019-04-11T18:11:25",19,217.7394592],
    [146969,"2019-04-11T18:11:29",19.16,216.3151713],
    [146970,"2019-04-11T18:13:26",21.48,216.1289184],
    [146971,"2019-04-11T18:13:32",16.57,206.1260583],
    [146972,"2019-04-11T18:15:28",13.89,223.3160933],
    [146973,"2019-04-11T18:15:35",14.68,220.9495874],
    [146974,"2019-04-11T18:17:34",17.04,220.9495874],
    [146975,"2019-04-11T18:18:14",18.1,209.621035],
    [146976,"2019-04-11T18:20:14",15.89,201.6888637],
    [146977,"2019-04-11T18:20:21",15.06,203.7266771],
    [146978,"2019-04-11T18:22:15",16.82,203.7266771],
    [146979,"2019-04-11T18:22:23",18.61,203.7266771],
    [146980,"2019-04-11T18:24:20",16.35,212.8092413],
    [146981,"2019-04-11T18:24:29",16.52,212.8092413],
    [146982,"2019-04-11T18:26:24",15.87,211.4287821],
    [146983,"2019-04-11T18:26:33",13.48,208.2843893],
    [146984,"2019-04-11T18:28:31",14.66,205.5782529],
    [146985,"2019-04-11T18:28:38",14.63,202.0065874],
    [146986,"2019-04-11T18:30:30",18.43,203.693817],
    [146987,"2019-04-11T18:30:39",19.11,203.693817],
    [146988,"2019-04-11T18:32:30",17.12,218.9994009],
    [146989,"2019-04-11T18:32:43",11.65,219.3609534],
    [146990,"2019-04-11T18:34:42",16.83,210.6070816],
    [146991,"2019-04-11T18:34:48",16.78,210.6070816],
    [146992,"2019-04-11T18:36:44",17.31,198.3472646],
    [146993,"2019-04-11T18:36:50",16.14,198.3472646],
    [146994,"2019-04-11T18:38:45",13.78,202.4557821],
    [146995,"2019-04-11T18:38:50",17.74,202.4557821],
    [146996,"2019-04-11T18:40:47",17.46,208.5582995],
    [146997,"2019-04-11T18:40:53",21.51,208.5582995],
    [146998,"2019-04-11T18:42:51",18.39,205.928852],
    [146999,"2019-04-11T18:42:56",18.1,205.928852],
    [147000,"2019-04-11T18:44:52",16.2,219.4486107],
    [147001,"2019-04-11T18:44:57",16.13,219.4486107],
    [147002,"2019-04-11T18:46:56",20.01,206.4985641],
    [147003,"2019-04-11T18:47:01",18.75,206.4985641],
    [147004,"2019-04-11T18:48:59",20.54,215.3181713],
    [147005,"2019-04-11T18:49:05",21.04,215.3181713],
    [147006,"2019-04-11T18:50:56",18.46,216.5233462],
    [147007,"2019-04-11T18:51:11",17.05,216.5233462],
    [147008,"2019-04-11T18:53:11",16.24,214.4088287],
    [147009,"2019-04-11T18:53:35",18.36,214.4088287],
    [147010,"2019-04-11T18:55:10",16.6,203.156965],
    [147011,"2019-04-11T18:55:37",16,203.156965],
    [147012,"2019-04-11T18:57:09",20.63,211.8998834],
    [147013,"2019-04-11T18:57:41",17.66,211.8998834],
    [147014,"2019-04-11T18:59:16",14.99,197.0106189],
    [147015,"2019-04-11T18:59:49",15.54,197.0106189],
    [147016,"2019-04-11T19:01:45",17.33,205.4577354],
    [147017,"2019-04-11T19:01:54",18.3,205.4577354],
    [147018,"2019-04-11T19:03:49",15.33,213.7405058],
    [147019,"2019-04-11T19:03:54",15.16,213.7405058],
    [147020,"2019-04-11T19:05:51",18.33,209.7853811],
    [147021,"2019-04-11T19:05:55",18.24,209.7853811],
    [147022,"2019-04-11T19:07:54",23.63,208.1857937],
    [147023,"2019-04-11T19:07:59",23.58,208.1857937],
    [147024,"2019-04-11T19:09:56",18.49,206.147965],
    [147025,"2019-04-11T19:09:59",19.98,206.147965],
    [147026,"2019-04-11T19:11:33",21.61,193.0993229],
    [147027,"2019-04-11T19:12:04",19.06,193.0993229],
    [147028,"2019-04-11T19:13:59",17.84,204.1211049],
    [147029,"2019-04-11T19:14:05",16.66,204.1211049],
    [147030,"2019-04-11T19:16:04",18.51,202.0942296],
    [147031,"2019-04-11T19:16:11",17.37,202.0942296],
    [147032,"2019-04-11T19:17:38",19.66,196.123183],
    [147033,"2019-04-11T19:18:21",21.68,196.123183],
    [147034,"2019-04-11T19:20:17",18.68,186.690035],
    [147035,"2019-04-11T19:20:26",18.65,186.690035],
    [147036,"2019-04-11T19:22:22",20.42,177.9032879],
    [147037,"2019-04-11T19:22:27",20.35,177.9032879],
    [147038,"2019-04-11T19:24:23",18.8,180.3793578],
    [147039,"2019-04-11T19:24:28",19.04,180.3793578],
    [147040,"2019-04-11T19:26:28",19.06,198.2486538],
    [147041,"2019-04-11T19:26:32",17.76,198.2486538],
    [147042,"2019-04-11T19:28:28",14.79,212.0532762],
    [147043,"2019-04-11T19:28:33",13,212.0532762],
    [147044,"2019-04-11T19:30:32",15.08,208.6130816],
    [147045,"2019-04-11T19:30:36",15.03,208.6130816],
    [147046,"2019-04-11T19:32:36",17.37,196.1341363],
    [147047,"2019-04-11T19:32:40",14.79,196.1341363],
    [147048,"2019-04-11T19:34:38",19.03,195.0385408],
    [147049,"2019-04-11T19:34:43",18.62,195.0385408],
    [147050,"2019-04-11T19:36:38",19.3,200.9657587],
    [147051,"2019-04-11T19:36:43",21.52,200.9657587],
    [147052,"2019-04-11T19:38:40",20.44,208.5144709],
    [147053,"2019-04-11T19:38:46",20.61,208.5144709],
    [147054,"2019-04-11T19:40:43",22.24,200.9109767],
    [147055,"2019-04-11T19:40:48",21.91,200.9109767],
    [147056,"2019-04-11T19:42:44",21.42,198.4020466],
    [147057,"2019-04-11T19:42:50",21.29,198.4020466],
    [147058,"2019-04-11T19:44:46",19.19,190.5684709],
    [147059,"2019-04-11T19:44:52",19.93,190.5684709],
    [147060,"2019-04-11T19:46:49",17.89,194.9508834],
    [147061,"2019-04-11T19:46:53",18.13,194.9508834],
    [147062,"2019-04-11T19:48:49",16.95,216.4685641],
    [147063,"2019-04-11T19:48:54",17.41,216.4685641],
    [147064,"2019-04-11T19:50:29",17,204.7894126],
    [147065,"2019-04-11T19:50:56",15.5,204.7894126],
    [147066,"2019-04-11T19:52:34",16.68,191.3353893],
    [147067,"2019-04-11T19:53:04",14.55,191.3353893],
    [147068,"2019-04-11T19:55:04",18.02,192.6610816],
    [147069,"2019-04-11T19:55:16",17.82,192.6610816],
    [147070,"2019-04-11T19:57:15",19.99,191.3463578],
    [147071,"2019-04-11T19:57:21",19.55,191.3463578],
    [147072,"2019-04-11T19:59:11",20.77,188.8374126],
    [147073,"2019-04-11T19:59:21",20.21,188.8374126],
    [147074,"2019-04-11T20:01:21",16.61,185.5286888],
    [147075,"2019-04-11T20:01:22",16.67,185.5286888],
    [147076,"2019-04-11T20:03:20",23.03,184.455],
    [147077,"2019-04-11T20:03:24",22.98,184.455],
    [147078,"2019-04-11T20:05:17",18.05,195.8931166],
    [147079,"2019-04-11T20:05:26",16.76,195.8931166],
    [147080,"2019-04-11T20:07:21",18.24,185.2876538],
    [147081,"2019-04-11T20:07:32",18.49,185.2876538],
    [147082,"2019-04-11T20:09:22",18.4,184.7288951],
    [147083,"2019-04-11T20:09:37",17.7,191.434],
    [147084,"2019-04-11T20:11:36",15.31,192.6282063],
    [147085,"2019-04-11T20:11:43",13.59,192.6282063],
    [147086,"2019-04-11T20:13:40",12.87,183.1950583],
    [147087,"2019-04-11T20:13:45",12.79,183.1950583],
    [147088,"2019-04-11T20:15:40",21.41,200.2645758],
    [147089,"2019-04-11T20:15:45",21.32,200.2645758],
    [147090,"2019-04-11T20:17:44",18.39,193.132183],
    [147091,"2019-04-11T20:17:49",16.53,193.132183],
    [147092,"2019-04-11T20:19:49",19.76,186.4051713],
    [147093,"2019-04-11T20:19:54",20.93,186.4051713],
    [147094,"2019-04-11T20:21:49",17.98,197.6679883],
    [147095,"2019-04-11T20:21:55",17.67,197.6679883],
    [147096,"2019-04-11T20:23:52",18.21,202.5543776],
    [147097,"2019-04-11T20:23:55",18.17,203.0474009],
    [147098,"2019-04-11T20:25:54",18.88,206.3999534],
    [147099,"2019-04-11T20:25:59",18.78,200.7466305],
    [147100,"2019-04-11T20:27:56",17.85,193.2855758],
    [147101,"2019-04-11T20:27:59",17.75,193.2855758],
    [147102,"2019-04-11T20:29:59",19.69,204.5483776],
    [147103,"2019-04-11T20:30:05",18.57,204.5483776],
    [147104,"2019-04-11T20:32:03",20.24,209.916852],
    [147105,"2019-04-11T20:32:25",20.18,209.916852],
    [147106,"2019-04-11T20:34:09",16.93,203.6828637],
    [147107,"2019-04-11T20:34:36",18.71,203.6828637],
    [147108,"2019-04-11T20:36:13",15.83,196.955852],
    [147109,"2019-04-11T20:36:51",16.38,196.955852],
    [147110,"2019-04-11T20:38:51",16.22,187.3364359],
    [147111,"2019-04-11T20:39:02",15.75,187.3364359],
    [147112,"2019-04-11T20:41:02",20.26,196.6381282],
    [147113,"2019-04-11T20:41:08",20.21,196.6381282],
    [147114,"2019-04-11T20:43:05",16.2,210.5742063],
    [147115,"2019-04-11T20:43:12",18.01,210.5742063],
    [147116,"2019-04-11T20:45:10",15.54,226.0112762],
    [147117,"2019-04-11T20:45:19",15.74,226.0112762],
    [147118,"2019-04-11T20:47:19",15.66,202.0065874],
    [147119,"2019-04-11T20:47:53",18.9,202.0065874],
    [147120,"2019-04-11T20:49:53",15.64,198.7745525],
    [147121,"2019-04-11T20:49:58",15.75,198.7745525],
    [147122,"2019-04-11T20:51:54",19.11,192.4638753],
    [147123,"2019-04-11T20:51:59",19.18,192.4638753],
    [147124,"2019-04-11T20:53:30",16.43,192.4638753],
    [147125,"2019-04-11T20:54:06",13.84,192.6939417],
    [147126,"2019-04-11T20:56:05",20.81,177.3226224],
    [147127,"2019-04-11T20:56:17",23.33,190.9300233],
    [147128,"2019-04-11T20:58:17",19.88,194.6550816],
    [147129,"2019-04-11T20:58:22",20.43,190.3383893],
    [147130,"2019-04-11T20:59:56",20.42,185.4081713],
    [147131,"2019-04-11T21:00:19",18.69,185.4081713],
    [147132,"2019-04-11T21:00:25",19.18,194.2387471],
    [147133,"2019-04-11T21:02:23",19.72,191.8065058],
    [147134,"2019-04-11T21:02:28",19.8,191.8065058],
    [147135,"2019-04-11T21:04:26",19.85,192.0694475],
    [147136,"2019-04-11T21:04:33",18.84,190.8642879],
    [147137,"2019-04-11T21:06:32",20.79,193.186965],
    [147138,"2019-04-11T21:06:34",20.77,194.5126422],
    [147139,"2019-04-11T21:08:30",17.44,194.4469067],
    [147140,"2019-04-11T21:08:36",18.64,189.4180933],
    [147141,"2019-04-11T21:10:36",18.8,212.0532762],
    [147142,"2019-04-11T21:10:40",17.58,206.2684825],
    [147143,"2019-04-11T21:12:39",16.62,206.2684825],
    [147144,"2019-04-11T21:12:45",16.72,194.0853695],
    [147145,"2019-04-11T21:14:45",15.98,199.1251363],
    [147146,"2019-04-11T21:14:48",15.95,198.9936655],
    [147147,"2019-04-11T21:16:48",17.73,207.6051282],
    [147148,"2019-04-11T21:16:53",16.96,207.6051282],
    [147149,"2019-04-11T21:18:50",15.57,196.4956888],
    [147150,"2019-04-11T21:18:54",15.56,198.6430816],
    [147151,"2019-04-11T21:20:53",14.71,205.5344242],
    [147152,"2019-04-11T21:20:59",15.37,197.4379067],
    [147153,"2019-04-11T21:22:56",16.3,214.0472762],
    [147154,"2019-04-11T21:23:03",16.45,214.0582296],
    [147155,"2019-04-11T21:25:00",17.93,202.7735058],
    [147156,"2019-04-11T21:25:07",17.89,202.2914359],
    [147157,"2019-04-11T21:27:05",14.05,211.7465058],
    [147158,"2019-04-11T21:27:10",14.9,211.7465058],
    [147159,"2019-04-11T21:29:06",18.38,188.8155058],
    [147160,"2019-04-11T21:29:12",19.32,185.0356655],
    [147161,"2019-04-11T21:31:12",16.78,194.8522879],
    [147162,"2019-04-11T21:31:17",16.83,194.8522879],
    [147163,"2019-04-11T21:33:15",17.97,190.1302296],
    [147164,"2019-04-11T21:33:19",18.1,190.1302296],
    [147165,"2019-04-11T21:35:16",18.24,184.9370699],
    [147166,"2019-04-11T21:35:22",17.69,184.9370699],
    [147167,"2019-04-11T21:37:18",15.91,197.0654009],
    [147168,"2019-04-11T21:37:24",16.71,197.0654009],
    [147169,"2019-04-11T21:39:22",13.76,186.7119417],
    [147170,"2019-04-11T21:39:27",13.99,186.7119417],
    [147171,"2019-04-11T21:41:25",19.68,186.7119417],
    [147172,"2019-04-11T21:41:56",19.74,187.204965],
    [147173,"2019-04-11T21:43:27",19.79,184.5316888],
    [147174,"2019-04-11T21:44:00",17.44,184.5316888],
    [147175,"2019-04-11T21:45:59",15.08,186.0655408],
    [147176,"2019-04-11T21:46:03",15.05,186.0655408],
    [147177,"2019-04-11T21:48:03",10.5,202.5982063],
    [147178,"2019-04-11T21:48:09",10.55,202.5982063],
    [147179,"2019-04-11T21:50:08",18.09,169.7848637],
    [147180,"2019-04-11T21:50:12",19.08,169.7848637],
    [147181,"2019-04-11T21:52:11",15.33,190.6451597],
    [147182,"2019-04-11T21:52:16",15.44,190.6451597],
    [147183,"2019-04-11T21:54:15",18.54,182.921148],
    [147184,"2019-04-11T21:54:23",17.8,182.921148],
    [147185,"2019-04-11T21:56:19",19.15,188.3553578],
    [147186,"2019-04-11T21:56:26",19.26,188.3553578],
    [147187,"2019-04-11T21:58:20",18.22,175.2847937],
    [147188,"2019-04-11T21:58:27",18.38,175.2847937],
    [147189,"2019-04-11T22:00:25",20.98,177.3007005],
    [147190,"2019-04-11T22:00:36",19.73,177.3007005],
    [147191,"2019-04-11T22:02:32",17.38,186.5585641],
    [147192,"2019-04-11T22:02:36",17.43,186.5585641],
    [147193,"2019-04-11T22:04:29",16.9,196.7476771],
    [147194,"2019-04-11T22:04:39",16.04,196.7476771],
    [147195,"2019-04-11T22:06:32",16.29,182.1432762],
    [147196,"2019-04-11T22:06:39",15.02,182.1432762],
    [147197,"2019-04-11T22:08:30",11.37,173.5646888],
    [147198,"2019-04-11T22:08:46",13.78,173.5646888],
    [147199,"2019-04-11T22:10:38",23.02,184.8713345],
    [147200,"2019-04-11T22:10:47",19.64,184.8713345],
    [147201,"2019-04-11T22:12:39",18.08,201.2287005],
    [147202,"2019-04-11T22:12:48",16.62,201.2287005],
    [147203,"2019-04-11T22:14:41",17.57,177.5198287],
    [147204,"2019-04-11T22:14:56",17.43,177.5198287],
    [147205,"2019-04-11T22:16:52",20.18,183.9071946],
    [147206,"2019-04-11T22:17:00",21.11,183.9071946],
    [147207,"2019-04-11T22:18:58",20.58,181.8255525],
    [147208,"2019-04-11T22:19:04",17.67,181.8255525],
    [147209,"2019-04-11T22:20:58",17.79,190.2507471],
    [147210,"2019-04-11T22:21:04",19.02,190.2507471],
    [147211,"2019-04-11T22:23:01",14.95,194.2168403],
    [147212,"2019-04-11T22:23:07",15.06,194.2168403],
    [147213,"2019-04-11T22:25:04",20.61,202.7077704],
    [147214,"2019-04-11T22:25:10",21.67,202.7077704],
    [147215,"2019-04-11T22:27:00",14.75,190.8423811],
    [147216,"2019-04-11T22:27:10",14.3,190.8423811],
    [147217,"2019-04-11T22:29:09",18.54,182.4829067],
    [147218,"2019-04-11T22:29:13",18.49,182.4829067],
    [147219,"2019-04-11T22:31:13",12.99,196.3642179],
    [147220,"2019-04-11T22:31:18",12.93,196.3642179],
    [147221,"2019-04-11T22:33:17",18.55,191.6202529],
    [147222,"2019-04-11T22:33:24",18.9,191.6202529],
    [147223,"2019-04-11T22:35:23",14.76,193.1650583],
    [147224,"2019-04-11T22:35:25",14.74,193.1650583],
    [147225,"2019-04-11T22:37:23",17.93,182.4938753],
    [147226,"2019-04-11T22:37:29",18.51,182.4938753],
    [147227,"2019-04-11T22:39:27",17.26,205.8083345],
    [147228,"2019-04-11T22:39:55",14.91,205.8083345],
    [147229,"2019-04-11T22:41:55",11.37,195.0166189],
    [147230,"2019-04-11T22:41:59",12.26,195.0166189],
    [147231,"2019-04-11T22:43:33",12.43,210.5961282],
    [147232,"2019-04-11T22:44:00",13.4,210.5961282],
    [147233,"2019-04-11T22:45:59",12.68,200.867148],
    [147234,"2019-04-11T22:46:04",11.78,200.867148],
    [147235,"2019-04-11T22:48:03",14.09,180.2040583],
    [147236,"2019-04-11T22:48:08",14.07,180.2040583],
    [147237,"2019-04-11T22:50:05",15.95,198.8074126],
    [147238,"2019-04-11T22:50:10",17.81,198.8074126],
    [147239,"2019-04-11T22:51:40",19.32,200.6151597],
    [147240,"2019-04-11T22:52:11",16.38,200.6151597],
    [147241,"2019-04-11T22:54:10",16.2,201.7984126],
    [147242,"2019-04-11T22:54:15",16.22,201.7984126],
    [147243,"2019-04-11T22:56:11",15.94,193.0445408],
    [147244,"2019-04-11T22:56:17",16.02,193.0445408],
    [147245,"2019-04-11T22:58:17",16.07,199.2237471],
    [147246,"2019-04-11T22:58:23",16.4,199.2237471],
    [147247,"2019-04-11T23:00:18",13.32,179.8205991],
    [147248,"2019-04-11T23:00:23",13.34,179.8205991],
    [147249,"2019-04-11T23:02:22",17.97,205.4358287],
    [147250,"2019-04-11T23:02:27",17.8,205.4358287],
    [147251,"2019-04-11T23:04:23",16.1,195.6958951],
    [147252,"2019-04-11T23:04:29",16.37,195.6958951],
    [147253,"2019-04-11T23:06:28",13.44,184.6302995],
    [147254,"2019-04-11T23:06:33",7.4,184.6302995],
    [147255,"2019-04-11T23:08:29",15.92,204.855148],
    [147256,"2019-04-11T23:08:34",18.18,204.855148],
    [147257,"2019-04-11T23:10:32",13.45,199.6291282],
    [147258,"2019-04-11T23:10:36",13.59,199.6291282],
    [147259,"2019-04-11T23:12:31",14,192.8473345],
    [147260,"2019-04-11T23:12:37",13.98,192.8473345],
    [147261,"2019-04-11T23:14:32",14.65,184.3125758],
    [147262,"2019-04-11T23:14:38",14.71,184.3125758],
    [147263,"2019-04-11T23:16:36",19.61,188.903148],
    [147264,"2019-04-11T23:16:41",18.91,188.903148],
    [147265,"2019-04-11T23:18:40",19.61,191.1272296],
    [147266,"2019-04-11T23:18:45",19.47,191.1272296],
    [147267,"2019-04-11T23:20:41",15.69,200.407],
    [147268,"2019-04-11T23:20:46",15.7,200.407],
    [147269,"2019-04-11T23:22:41",17.72,193.3841713],
    [147270,"2019-04-11T23:22:51",18.62,193.3841713],
    [147271,"2019-04-11T23:24:50",21.35,189.1551363],
    [147272,"2019-04-11T23:25:03",19.76,189.1551363],
    [147273,"2019-04-11T23:27:02",17.27,184.5864709],
    [147274,"2019-04-11T23:27:08",17.41,184.5864709],
    [147275,"2019-04-11T23:29:06",16.03,198.4677821],
    [147276,"2019-04-11T23:29:11",17.69,198.4677821],
    [147277,"2019-04-11T23:31:08",17.61,205.1071363],
    [147278,"2019-04-11T23:31:13",17.32,205.1071363],
    [147279,"2019-04-11T23:33:12",16.26,187.4569534],
    [147280,"2019-04-11T23:33:39",17.88,187.4569534],
    [147281,"2019-04-11T23:35:39",15.63,186.2517937],
    [147282,"2019-04-11T23:35:44",14.14,186.2517937],
    [147283,"2019-04-11T23:37:42",12.58,182.8335058],
    [147284,"2019-04-11T23:37:48",12.65,182.8335058],
    [147285,"2019-04-11T23:39:45",12.93,195.126183],
    [147286,"2019-04-11T23:39:50",11.57,195.126183],
    [147287,"2019-04-11T23:41:44",15.63,202.9816655],
    [147288,"2019-04-11T23:41:50",14.97,202.9816655],
    [147289,"2019-04-11T23:43:31",19.26,188.2457937],
    [147290,"2019-04-11T23:44:05",16.08,188.2457937],
    [147291,"2019-04-11T23:46:02",13.91,180.9600233],
    [147292,"2019-04-11T23:46:07",13.81,180.9600233],
    [147293,"2019-04-11T23:47:34",12.66,176.3146538],
    [147294,"2019-04-11T23:48:12",11.55,176.3146538],
    [147295,"2019-04-11T23:50:05",17.76,177.7937238],
    [147296,"2019-04-11T23:50:14",15.18,177.7937238],
    [147297,"2019-04-11T23:52:08",14.04,169.7300816],
    [147298,"2019-04-11T23:52:15",12.2,169.7300816],
    [147299,"2019-04-11T23:54:13",14.59,162.5648287],
    [147300,"2019-04-11T23:54:19",13.21,162.5648287],
    [147301,"2019-04-11T23:56:18",14.33,169.7300816],
    [147302,"2019-04-11T23:56:24",14.67,169.7300816],
    [147303,"2019-04-11T23:58:20",12.16,174.6822063],
    [147304,"2019-04-11T23:58:26",12.27,174.6822063],
    [147305,"2019-04-12T00:00:23",13.94,216.5233462],
    [147306,"2019-04-12T00:00:28",14.02,216.5233462],
    [147307,"2019-04-12T00:02:27",9.42,198.7964592],
    [147308,"2019-04-12T00:02:32",10.96,198.7964592],
    [147309,"2019-04-12T00:04:31",10.67,183.5456422],
    [147310,"2019-04-12T00:04:35",10.65,183.5456422],
    [147311,"2019-04-12T00:06:01",11.27,212.666817],
    [147312,"2019-04-12T00:06:37",13.89,212.666817],
    [147313,"2019-04-12T00:08:33",15.42,190.141183],
    [147314,"2019-04-12T00:08:38",15.43,190.141183],
    [147315,"2019-04-12T00:10:36",11.71,201.1301049],
    [147316,"2019-04-12T00:10:42",14.11,201.1301049],
    [147317,"2019-04-12T00:12:40",14.67,182.0994475],
    [147318,"2019-04-12T00:12:45",14.7,182.0994475],
    [147319,"2019-04-12T00:14:41",15.95,184.6850816],
    [147320,"2019-04-12T00:14:45",16.03,184.6850816],
    [147321,"2019-04-12T00:16:42",14.94,166.6076107],
    [147322,"2019-04-12T00:16:49",14.96,166.6076107],
    [147323,"2019-04-12T00:18:48",15.72,178.8893345],
    [147324,"2019-04-12T00:18:53",15.54,178.8893345],
    [147325,"2019-04-12T00:20:49",12.86,193.4608753],
    [147326,"2019-04-12T00:20:54",12.92,193.4608753],
    [147327,"2019-04-12T00:22:54",13.67,206.9368054],
    [147328,"2019-04-12T00:22:57",13.63,206.9368054],
    [147329,"2019-04-12T00:24:55",12.63,201.6559883],
    [147330,"2019-04-12T00:25:01",15.99,201.6559883],
    [147331,"2019-04-12T00:26:59",11.59,184.8603811],
    [147332,"2019-04-12T00:27:04",11.57,184.8603811],
    [147333,"2019-04-12T00:29:01",9.49,195.4658287],
    [147334,"2019-04-12T00:29:08",9.63,195.4658287],
    [147335,"2019-04-12T00:31:07",10.56,172.0856189],
    [147336,"2019-04-12T00:31:16",10,172.0856189],
    [147337,"2019-04-12T00:33:09",14.23,170.7161282],
    [147338,"2019-04-12T00:33:24",14.58,170.7161282],
    [147339,"2019-04-12T00:35:21",16.56,188.0047587],
    [147340,"2019-04-12T00:35:26",16.64,188.0047587],
    [147341,"2019-04-12T00:37:14",14.55,186.9529767],
    [147342,"2019-04-12T00:37:27",13.16,186.9529767],
    [147343,"2019-04-12T00:39:23",14.84,179.0865408],
    [147344,"2019-04-12T00:39:29",14.78,179.0865408],
    [147345,"2019-04-12T00:41:26",13.95,163.8466771],
    [147346,"2019-04-12T00:41:30",14.25,163.8466771],
    [147347,"2019-04-12T00:43:26",16.43,176.8953345],
    [147348,"2019-04-12T00:43:32",15.5,176.8953345],
    [147349,"2019-04-12T00:45:30",15.12,191.0834009],
    [147350,"2019-04-12T00:45:36",14.99,191.0834009],
    [147351,"2019-04-12T00:47:31",12.4,155.9911946],
    [147352,"2019-04-12T00:47:37",12.47,155.9911946],
    [147353,"2019-04-12T00:49:35",17.14,171.5487821],
    [147354,"2019-04-12T00:49:40",16.04,171.5487821],
    [147355,"2019-04-12T00:51:37",14.56,176.1722296],
    [147356,"2019-04-12T00:51:42",16.58,177.0596655],
    [147357,"2019-04-12T00:53:42",16.03,180.3355291],
    [147358,"2019-04-12T00:54:14",18.11,180.3355291],
    [147359,"2019-04-12T00:56:11",15.34,184.0496189],
    [147360,"2019-04-12T00:56:16",15.31,184.0496189],
    [147361,"2019-04-12T00:58:13",12.8,175.7339883],
    [147362,"2019-04-12T00:58:18",12.3,175.7339883],
    [147363,"2019-04-12T01:00:17",12.71,173.9262413],
    [147364,"2019-04-12T01:00:20",13.42,173.9262413],
    [147365,"2019-04-12T01:02:18",12.01,170.1464009],
    [147366,"2019-04-12T01:02:25",11.86,170.1464009],
    [147367,"2019-04-12T01:04:22",9.84,177.1911363],
    [147368,"2019-04-12T01:04:28",9.93,177.1911363],
    [147369,"2019-04-12T01:05:49",16.3,191.3901713],
    [147370,"2019-04-12T01:06:28",16.5,188.7278637],
    [147371,"2019-04-12T01:08:27",14.49,192.8363811],
    [147372,"2019-04-12T01:08:29",12.25,192.8363811],
    [147373,"2019-04-12T01:10:27",13.35,192.967852],
    [147374,"2019-04-12T01:10:33",12.5,195.5753776],
    [147375,"2019-04-12T01:12:30",13.87,195.5753776],
    [147376,"2019-04-12T01:12:35",13.91,206.1808403],
    [147377,"2019-04-12T01:14:33",16.88,206.1808403],
    [147378,"2019-04-12T01:14:37",16.83,188.9250699],
    [147379,"2019-04-12T01:16:33",14.48,188.9141166],
    [147380,"2019-04-12T01:16:38",14.7,186.7119417],
    [147381,"2019-04-12T01:18:35",14.8,185.6711282],
    [147382,"2019-04-12T01:18:43",13.64,196.8353345],
    [147383,"2019-04-12T01:20:41",14.81,196.8353345],
    [147384,"2019-04-12T01:20:47",13.79,183.4360933],
    [147385,"2019-04-12T01:22:47",12.34,185.6053776],
    [147386,"2019-04-12T01:22:50",12.47,198.9827121],
    [147387,"2019-04-12T01:24:50",14,173.2031363],
    [147388,"2019-04-12T01:25:01",16,177.717035],
    [147389,"2019-04-12T01:26:57",15.79,180.2369184],
    [147390,"2019-04-12T01:27:03",13.44,180.0835408],
    [147391,"2019-04-12T01:29:37",13.44,183.1293229],
    [147392,"2019-04-12T01:29:40",13.25,183.1293229],
    [147393,"2019-04-12T01:31:37",15.66,196.3861247],
    [147394,"2019-04-12T01:31:42",16.07,196.3861247],
    [147395,"2019-04-12T01:33:23",12.97,211.4835641],
    [147396,"2019-04-12T01:33:48",16.95,211.4835641],
    [147397,"2019-04-12T01:35:46",13,217.892852],
    [147398,"2019-04-12T01:35:51",11.42,217.892852],
    [147399,"2019-04-12T01:37:26",15.72,200.111183],
    [147400,"2019-04-12T01:38:07",16.93,200.111183],
    [147401,"2019-04-12T01:40:00",15.49,207.4517354],
    [147402,"2019-04-12T01:40:10",18.55,207.4517354],
    [147403,"2019-04-12T01:42:06",13,213.609035],
    [147404,"2019-04-12T01:42:18",14.21,213.609035],
    [147405,"2019-04-12T01:44:17",14.78,198.3143893],
    [147406,"2019-04-12T01:44:22",13.85,198.3143893],
    [147407,"2019-04-12T01:46:20",12.03,204.5922063],
    [147408,"2019-04-12T01:46:24",11.92,204.5922063],
    [147409,"2019-04-12T01:48:24",11.11,202.9049767],
    [147410,"2019-04-12T01:48:29",11.26,202.9049767],
    [147411,"2019-04-12T01:50:28",11.47,207.9666655],
    [147412,"2019-04-12T01:50:33",10.79,207.9666655],
    [147413,"2019-04-12T01:52:33",14.88,181.6502529],
    [147414,"2019-04-12T01:53:11",15.37,181.6502529],
    [147415,"2019-04-12T01:55:08",11.52,162.6634242],
    [147416,"2019-04-12T01:55:13",13.23,162.6634242],
    [147417,"2019-04-12T01:57:12",11.16,174.2549184],
    [147418,"2019-04-12T01:57:18",11.13,174.2549184],
    [147419,"2019-04-12T01:59:16",10.23,177.6184242],
    [147420,"2019-04-12T01:59:20",11.01,177.6184242],
    [147421,"2019-04-12T02:01:18",8.12,161.8745991],
    [147422,"2019-04-12T02:01:24",8.04,161.8745991],
    [147423,"2019-04-12T02:03:23",11.03,177.8813811],
    [147424,"2019-04-12T02:03:28",11.14,177.8813811],
    [147425,"2019-04-12T02:05:27",18.97,201.9518054],
    [147426,"2019-04-12T02:05:33",18.01,201.9518054],
    [147427,"2019-04-12T02:07:27",16.19,200.9000233],
    [147428,"2019-04-12T02:07:33",15.13,200.9000233],
    [147429,"2019-04-12T02:09:30",13.91,198.1829184],
    [147430,"2019-04-12T02:09:37",13.99,198.1829184],
    [147431,"2019-04-12T02:11:36",10.57,191.8503345],
    [147432,"2019-04-12T02:11:46",10.13,191.8503345],
    [147433,"2019-04-12T02:13:44",13.75,182.1432762],
    [147434,"2019-04-12T02:13:50",10.6,182.1432762],
    [147435,"2019-04-12T02:15:43",13.62,185.4081713],
    [147436,"2019-04-12T02:15:50",13.05,185.4081713],
    [147437,"2019-04-12T02:17:41",13.07,171.8665058],
    [147438,"2019-04-12T02:17:52",12.65,171.8665058],
    [147439,"2019-04-12T02:19:51",11.28,178.177183],
    [147440,"2019-04-12T02:20:31",12.38,178.177183],
    [147441,"2019-04-12T02:22:02",15.53,191.729817],
    [147442,"2019-04-12T02:22:32",18.24,191.729817],
    [147443,"2019-04-12T02:24:30",16.58,201.8970233],
    [147444,"2019-04-12T02:24:36",16.64,201.8970233],
    [147445,"2019-04-12T02:26:33",13.02,179.8425058],
    [147446,"2019-04-12T02:26:37",12.99,179.8425058],
    [147447,"2019-04-12T02:28:34",11.87,192.8473345],
    [147448,"2019-04-12T02:28:38",13.35,192.8473345],
    [147449,"2019-04-12T02:30:08",12.83,177.7060816],
    [147450,"2019-04-12T02:30:45",12.66,177.7060816],
    [147451,"2019-04-12T02:32:40",13.22,203.3213112],
    [147452,"2019-04-12T02:32:47",13.28,203.3213112],
    [147453,"2019-04-12T02:34:46",13.63,178.7359417],
    [147454,"2019-04-12T02:34:51",13.86,178.7359417],
    [147455,"2019-04-12T02:36:50",14.04,192.8801946],
    [147456,"2019-04-12T02:36:56",14.17,192.8801946],
    [147457,"2019-04-12T02:38:54",10.74,189.6372063],
    [147458,"2019-04-12T02:38:59",14.79,189.6372063],
    [147459,"2019-04-12T02:40:56",13.5,197.9966655],
    [147460,"2019-04-12T02:41:04",14.21,197.9966655],
    [147461,"2019-04-12T02:43:03",11.08,196.3313578],
    [147462,"2019-04-12T02:43:15",9.18,196.3313578],
    [147463,"2019-04-12T02:45:09",16.69,198.9060233],
    [147464,"2019-04-12T02:45:19",16.46,198.9060233],
    [147465,"2019-04-12T02:47:10",12.81,195.1700117],
    [147466,"2019-04-12T02:47:19",11.63,195.1700117],
    [147467,"2019-04-12T02:49:10",15.25,193.0116655],
    [147468,"2019-04-12T02:49:23",12.09,193.0116655],
    [147469,"2019-04-12T02:51:23",18.29,184.8055991],
    [147470,"2019-04-12T02:51:27",18.26,184.8055991],
    [147471,"2019-04-12T02:53:26",17.82,211.5602529],
    [147472,"2019-04-12T02:53:30",15.19,211.5602529],
    [147473,"2019-04-12T02:55:27",13.32,217.892852],
    [147474,"2019-04-12T02:55:32",15.31,217.892852],
    [147475,"2019-04-12T02:57:28",15.48,228.5968951],
    [147476,"2019-04-12T02:57:34",15.19,228.5968951],
    [147477,"2019-04-12T02:59:29",15.59,207.1121049],
    [147478,"2019-04-12T02:59:42",15.89,207.1121049],
    [147479,"2019-04-12T03:01:39",14.02,213.7405058],
    [147480,"2019-04-12T03:02:16",13.09,213.7405058],
    [147481,"2019-04-12T03:04:16",10.77,210.7056771],
    [147482,"2019-04-12T03:04:25",10.26,210.7056771],
    [147483,"2019-04-12T03:06:23",15.85,207.5503462],
    [147484,"2019-04-12T03:06:35",11.65,207.5503462],
    [147485,"2019-04-12T03:08:29",16.59,198.7416771],
    [147486,"2019-04-12T03:08:37",16.58,198.7416771],
    [147487,"2019-04-12T03:10:32",13.94,203.8252879],
    [147488,"2019-04-12T03:10:43",15.5,203.8252879],
    [147489,"2019-04-12T03:12:42",14.74,219.7882413],
    [147490,"2019-04-12T03:12:48",14.8,219.7882413],
    [147491,"2019-04-12T03:14:44",12.84,201.9956189],
    [147492,"2019-04-12T03:14:52",14.27,201.9956189],
    [147493,"2019-04-12T03:16:46",11.35,204.2525758],
    [147494,"2019-04-12T03:16:52",11.2,204.2525758],
    [147495,"2019-04-12T03:18:52",12.43,207.2545291],
    [147496,"2019-04-12T03:18:58",12.12,207.2545291],
    [147497,"2019-04-12T03:20:56",14.01,190.3822179],
    [147498,"2019-04-12T03:21:00",15.26,190.3822179],
    [147499,"2019-04-12T03:22:59",12.96,202.9707121],
    [147500,"2019-04-12T03:23:45",11.02,189.5276422],
    [147501,"2019-04-12T03:25:40",13.51,189.5276422],
    [147502,"2019-04-12T03:25:46",13.55,172.0965874],
    [147503,"2019-04-12T03:27:39",11.23,172.0746655],
    [147504,"2019-04-12T03:27:47",11.34,173.1045408],
    [147505,"2019-04-12T03:29:40",11.34,173.1045408],
    [147506,"2019-04-12T03:29:49",12.81,169.9272879],
    [147507,"2019-04-12T03:31:42",11.5,169.9272879],
    [147508,"2019-04-12T03:31:52",10.28,180.1164009],
    [147509,"2019-04-12T03:33:50",13.98,176.2817937],
    [147510,"2019-04-12T03:33:56",13.89,188.0485874],
    [147511,"2019-04-12T03:35:52",11.37,192.0256189],
    [147512,"2019-04-12T03:36:06",8.98,184.5097821],
    [147513,"2019-04-12T03:38:03",11.21,184.5097821],
    [147514,"2019-04-12T03:38:11",11.56,188.6949883],
    [147515,"2019-04-12T03:40:03",18.45,188.6949883],
    [147516,"2019-04-12T03:40:12",17.87,211.078183],
    [147517,"2019-04-12T03:42:06",10.65,200.1550117],
    [147518,"2019-04-12T03:42:14",8.51,200.1550117],
    [147519,"2019-04-12T03:44:11",15.89,205.1947937],
    [147520,"2019-04-12T03:44:42",15.63,180.4231713],
    [147521,"2019-04-12T03:46:40",11.47,194.7098637],
    [147522,"2019-04-12T03:46:45",11.4,194.7098637],
    [147523,"2019-04-12T03:48:16",10.64,194.7536771],
    [147524,"2019-04-12T03:48:46",10.59,179.228965],
    [147525,"2019-04-12T03:50:27",12.39,181.6064242],
    [147526,"2019-04-12T03:51:07",12.42,201.4259067],
    [147527,"2019-04-12T03:53:04",9.57,201.4259067],
    [147528,"2019-04-12T03:53:08",9.36,201.3820933],
    [147529,"2019-04-12T03:55:05",11.22,206.9915874],
    [147530,"2019-04-12T03:55:10",11.24,206.9915874],
    [147531,"2019-04-12T03:57:09",10.32,204.9099301],
    [147532,"2019-04-12T03:57:14",10.42,191.6421597],
    [147533,"2019-04-12T03:58:39",9.91,191.6421597],
    [147534,"2019-04-12T03:59:17",11.54,201.6340816],
    [147535,"2019-04-12T04:00:44",10.48,216.8410699],
    [147536,"2019-04-12T04:01:20",10.87,194.3263893],
    [147537,"2019-04-12T04:02:47",16.48,194.3263893],
    [147538,"2019-04-12T04:03:25",16.64,167.5498287],
    [147539,"2019-04-12T04:05:01",11.28,172.6115175],
    [147540,"2019-04-12T04:05:33",11.31,173.4989534],
    [147541,"2019-04-12T04:07:29",14.18,170.8695058],
    [147542,"2019-04-12T04:07:33",14.17,170.8695058],
    [147543,"2019-04-12T04:09:33",16.36,174.6383776],
    [147544,"2019-04-12T04:09:36",16.27,174.6383776],
    [147545,"2019-04-12T04:11:33",15.81,163.9452879],
    [147546,"2019-04-12T04:11:39",13.89,163.9452879],
    [147547,"2019-04-12T04:13:38",13.66,171.6583462],
    [147548,"2019-04-12T04:13:41",14.65,171.6583462],
    [147549,"2019-04-12T04:15:48",14.72,168.8974126],
    [147550,"2019-04-12T04:15:53",13.82,168.8974126],
    [147551,"2019-04-12T04:17:52",12.78,168.8645525],
    [147552,"2019-04-12T04:17:56",12.83,172.9730699],
    [147553,"2019-04-12T04:19:54",13.82,162.1594475],
    [147554,"2019-04-12T04:19:58",13.68,157.3716538],
    [147555,"2019-04-12T04:21:57",11.75,164.5040466],
    [147556,"2019-04-12T04:22:02",12.24,164.5040466],
    [147557,"2019-04-12T04:24:01",11.75,152.9454126],
    [147558,"2019-04-12T04:24:10",11.62,164.3397005],
    [147559,"2019-04-12T04:26:10",13.91,163.4851247],
    [147560,"2019-04-12T04:26:15",13.99,185.4081713],
    [147561,"2019-04-12T04:28:15",14.43,185.2657471],
    [147562,"2019-04-12T04:28:20",13.01,171.0448054],
    [147563,"2019-04-12T04:30:21",13,172.7758637],
    [147564,"2019-04-12T04:30:55",12.46,170.2778718],
    [147565,"2019-04-12T04:32:54",10.96,166.3337005],
    [147566,"2019-04-12T04:33:00",10.61,166.3337005],
    [147567,"2019-04-12T04:34:23",12.1,166.3337005],
    [147568,"2019-04-12T04:35:02",14.32,168.2510117],
    [147569,"2019-04-12T04:36:59",15.34,168.2510117],
    [147570,"2019-04-12T04:37:08",15.5,158.2152762],
    [147571,"2019-04-12T04:39:00",16.13,157.5798287],
    [147572,"2019-04-12T04:39:11",17.36,190.5903776],
    [147573,"2019-04-12T04:41:10",14.56,182.6362995],
    [147574,"2019-04-12T04:41:14",14.51,172.3266538],
    [147575,"2019-04-12T04:43:13",14.13,189.3523578],
    [147576,"2019-04-12T04:43:18",13.86,189.3413893],
    [147577,"2019-04-12T04:45:17",15.21,173.246965],
    [147578,"2019-04-12T04:45:23",14.83,173.246965],
    [147579,"2019-04-12T04:47:30",14.9,187.7637238],
    [147580,"2019-04-12T04:47:51",14.57,187.7637238],
    [147581,"2019-04-12T04:49:38",12.19,174.8794126],
    [147582,"2019-04-12T04:50:08",13.76,174.8794126],
    [147583,"2019-04-12T04:52:04",14.04,173.6742529],
    [147584,"2019-04-12T04:52:08",12.71,173.6742529],
    [147585,"2019-04-12T04:54:05",13.22,165.2052296],
    [147586,"2019-04-12T04:54:11",14.99,165.2052296],
    [147587,"2019-04-12T04:56:07",14.3,170.0697121],
    [147588,"2019-04-12T04:56:13",13.94,170.0697121],
    [147589,"2019-04-12T04:58:13",12.38,181.5406888],
    [147590,"2019-04-12T04:58:18",11.08,181.5406888],
    [147591,"2019-04-12T05:00:13",12.15,169.5],
    [147592,"2019-04-12T05:00:19",12.93,173.4113112],
    [147593,"2019-04-12T05:01:46",14.83,173.4113112],
    [147594,"2019-04-12T05:02:31",14.4,206.8053345],
    [147595,"2019-04-12T05:04:27",13.97,215.1976538],
    [147596,"2019-04-12T05:04:33",13.7,215.1976538],
    [147597,"2019-04-12T05:06:40",13.78,191.9489301],
    [147598,"2019-04-12T05:06:45",13.87,200.5275175],
    [147599,"2019-04-12T05:08:46",13.78,188.5635175],
    [147600,"2019-04-12T05:08:50",14.35,188.5416107],
    [147601,"2019-04-12T05:10:48",12.93,167.7141597],
    [147602,"2019-04-12T05:10:58",12.97,180.467],
    [147603,"2019-04-12T05:12:50",13.26,158.1824009],
    [147604,"2019-04-12T05:13:00",16.09,158.1824009],
    [147605,"2019-04-12T05:14:52",10.42,167.2321049],
    [147606,"2019-04-12T05:15:03",10.38,168.4372646],
    [147607,"2019-04-12T05:16:56",13.22,168.4372646],
    [147608,"2019-04-12T05:17:06",13.72,151.9593811],
    [147609,"2019-04-12T05:19:06",17.23,181.9679767],
    [147610,"2019-04-12T05:19:11",16.53,183.6771282],
    [147611,"2019-04-12T05:21:06",13.54,192.9459301],
    [147612,"2019-04-12T05:21:12",11.15,188.2238718],
    [147613,"2019-04-12T05:23:11",9.72,193.5485175],
    [147614,"2019-04-12T05:23:15",9.74,186.7557704],
    [147615,"2019-04-12T05:25:15",12.93,179.8315525],
    [147616,"2019-04-12T05:25:28",12.95,179.8425058],
    [147617,"2019-04-12T05:27:16",10.45,195.2686224],
    [147618,"2019-04-12T05:27:44",10.81,195.3233893],
    [147619,"2019-04-12T05:29:22",14.79,173.9152879],
    [147620,"2019-04-12T05:29:55",15.15,173.9152879],
    [147621,"2019-04-12T05:31:25",11.03,172.3266538],
    [147622,"2019-04-12T05:31:56",13.05,172.3266538],
    [147623,"2019-04-12T05:33:53",10.88,166.9362879],
    [147624,"2019-04-12T05:33:59",12.61,166.9362879],
    [147625,"2019-04-12T05:35:27",16.17,187.9390233],
    [147626,"2019-04-12T05:36:01",15.33,182.4500466],
    [147627,"2019-04-12T05:37:29",16.61,195.7397238],
    [147628,"2019-04-12T05:38:06",17,195.7397238],
    [147629,"2019-04-12T05:40:04",12.2,185.1342762],
    [147630,"2019-04-12T05:40:10",12.61,185.1342762],
    [147631,"2019-04-12T05:42:09",14.27,176.1174475],
    [147632,"2019-04-12T05:42:15",14.35,176.1174475],
    [147633,"2019-04-12T05:44:11",13.09,181.3106224],
    [147634,"2019-04-12T05:44:15",13.18,181.3106224],
    [147635,"2019-04-12T05:46:09",8.89,168.4372646],
    [147636,"2019-04-12T05:46:19",9.28,168.4372646],
    [147637,"2019-04-12T05:48:18",11.31,152.4304825],
    [147638,"2019-04-12T05:48:24",11.28,152.4304825],
    [147639,"2019-04-12T05:50:23",11.81,169.4452179],
    [147640,"2019-04-12T05:50:32",10.91,169.4452179],
    [147641,"2019-04-12T05:52:30",15.66,183.1731363],
    [147642,"2019-04-12T05:52:39",15.67,183.1731363],
    [147643,"2019-04-12T05:54:30",14.78,201.7107704],
    [147644,"2019-04-12T05:54:46",15.14,201.7107704],
    [147645,"2019-04-12T05:56:45",10.33,182.1104009],
    [147646,"2019-04-12T05:56:51",10.87,182.1104009],
    [147647,"2019-04-12T05:58:48",16.08,192.0146655],
    [147648,"2019-04-12T05:58:53",15.96,192.0146655],
    [147649,"2019-04-12T06:00:50",14.15,187.7637238],
    [147650,"2019-04-12T06:01:24",12.87,187.7637238],
    [147651,"2019-04-12T06:02:53",13.53,191.3792179],
    [147652,"2019-04-12T06:03:25",13.35,191.3792179],
    [147653,"2019-04-12T06:05:33",13.29,166.5528287],
    [147654,"2019-04-12T06:05:38",12.73,166.5528287],
    [147655,"2019-04-12T06:07:33",13.6,157.3935758],
    [147656,"2019-04-12T06:07:39",11.72,157.3935758],
    [147657,"2019-04-12T06:09:37",10.06,179.5138287],
    [147658,"2019-04-12T06:09:43",8.14,179.5138287],
    [147659,"2019-04-12T06:11:43",12.57,171.1762762],
    [147660,"2019-04-12T06:11:47",12.34,171.1762762],
    [147661,"2019-04-12T06:13:47",11.49,166.1803229],
    [147662,"2019-04-12T06:13:53",11.79,166.1803229],
    [147663,"2019-04-12T06:15:48",10.54,192.8473345],
    [147664,"2019-04-12T06:15:53",10.67,192.8473345],
    [147665,"2019-04-12T06:17:52",10.79,190.678035],
    [147666,"2019-04-12T06:18:04",12.11,190.678035],
    [147667,"2019-04-12T06:20:06",12.06,194.6331597],
    [147668,"2019-04-12T06:20:12",11.98,194.6331597],
    [147669,"2019-04-12T06:22:08",13.53,184.0715408],
    [147670,"2019-04-12T06:22:13",13.48,184.0715408],
    [147671,"2019-04-12T06:24:09",12.48,187.2159184],
    [147672,"2019-04-12T06:24:15",12.52,187.2159184],
    [147673,"2019-04-12T06:26:14",10.52,164.3506538],
    [147674,"2019-04-12T06:26:20",9.86,164.3506538],
    [147675,"2019-04-12T06:28:18",11.49,170.4422179],
    [147676,"2019-04-12T06:28:21",11.37,170.4422179],
    [147677,"2019-04-12T06:30:17",9.66,157.7660816],
    [147678,"2019-04-12T06:30:23",12.03,157.7660816],
    [147679,"2019-04-12T06:32:21",11.34,145.2323695],
    [147680,"2019-04-12T06:32:24",11.33,145.2323695],
    [147681,"2019-04-12T06:34:14",10.95,139.1079301],
    [147682,"2019-04-12T06:34:25",11.72,139.0641166],
    [147683,"2019-04-12T06:36:18",9.91,165.4900933],
    [147684,"2019-04-12T06:36:27",9.85,165.4900933],
    [147685,"2019-04-12T06:38:21",7.71,175.240965],
    [147686,"2019-04-12T06:38:34",7.72,175.240965],
    [147687,"2019-04-12T06:40:26",5.36,165.7420816],
    [147688,"2019-04-12T06:40:36",8.53,165.7420816],
    [147689,"2019-04-12T06:42:34",5.94,181.1024475],
    [147690,"2019-04-12T06:42:42",2.95,181.1024475],
    [147691,"2019-04-12T06:44:35",10.26,178.0457121],
    [147692,"2019-04-12T06:44:43",10.7,176.7528951],
    [147693,"2019-04-12T06:46:40",14.8,183.2717471],
    [147694,"2019-04-12T06:46:44",14.91,183.2717471],
    [147695,"2019-04-12T06:48:43",13.39,196.9777587],
    [147696,"2019-04-12T06:48:46",13.41,185.210965],
    [147697,"2019-04-12T06:50:40",8.79,218.4954242],
    [147698,"2019-04-12T06:50:48",8.89,218.4954242],
    [147699,"2019-04-12T06:52:40",6.93,213.6199883],
    [147700,"2019-04-12T06:52:48",6.62,213.6199883],
    [147701,"2019-04-12T06:54:40",7.6,233.5709417],
    [147702,"2019-04-12T06:54:50",8.14,233.5709417],
    [147703,"2019-04-12T06:56:48",4.98,242.3905641],
    [147704,"2019-04-12T06:56:55",4.95,242.3905641],
    [147705,"2019-04-12T06:58:57",5.02,173.246965],
    [147706,"2019-04-12T06:59:26",5.83,173.246965],
    [147707,"2019-04-12T07:01:23",8.45,190.678035],
    [147708,"2019-04-12T07:01:29",7.8,190.678035],
    [147709,"2019-04-12T07:03:03",14.44,179.5466888],
    [147710,"2019-04-12T07:03:36",14.02,179.5466888],
    [147711,"2019-04-12T07:05:33",13,176.5118753],
    [147712,"2019-04-12T07:05:38",13.28,176.5118753],
    [147713,"2019-04-12T07:07:33",11.46,189.5386107],
    [147714,"2019-04-12T07:07:39",11.42,189.5386107],
    [147715,"2019-04-12T07:09:06",11.11,187.3693112],
    [147716,"2019-04-12T07:09:44",10.21,187.3693112],
    [147717,"2019-04-12T07:11:42",13.55,171.0448054],
    [147718,"2019-04-12T07:11:47",13.53,171.0448054],
    [147719,"2019-04-12T07:13:46",9.18,217.7723345],
    [147720,"2019-04-12T07:13:53",8.91,217.7723345],
    [147721,"2019-04-12T07:15:44",11.07,203.8800699],
    [147722,"2019-04-12T07:15:58",11.29,203.8800699],
    [147723,"2019-04-12T07:17:57",4.64,176.479],
    [147724,"2019-04-12T07:18:10",3.72,176.479],
    [147725,"2019-04-12T07:20:06",9.62,185.1233229],
    [147726,"2019-04-12T07:20:12",9.93,185.1233229],
    [147727,"2019-04-12T07:22:09",10.57,176.0078834],
    [147728,"2019-04-12T07:22:13",10.43,176.0078834],
    [147729,"2019-04-12T07:24:10",12.45,177.6403462],
    [147730,"2019-04-12T07:24:19",11.76,177.6403462],
    [147731,"2019-04-12T07:26:16",10.77,168.4043893],
    [147732,"2019-04-12T07:26:20",9.24,168.4043893],
    [147733,"2019-04-12T07:28:17",10.61,175.7011282],
    [147734,"2019-04-12T07:28:23",10.64,175.7011282],
    [147735,"2019-04-12T07:30:19",14.04,188.7935991],
    [147736,"2019-04-12T07:30:23",13.96,188.7935991],
    [147737,"2019-04-12T07:32:23",13.04,186.1751049],
    [147738,"2019-04-12T07:32:28",14.08,186.1751049],
    [147739,"2019-04-12T07:34:22",10.96,206.8053345],
    [147740,"2019-04-12T07:34:28",10.74,206.8053345],
    [147741,"2019-04-12T07:36:25",9.76,196.1998718],
    [147742,"2019-04-12T07:36:28",11.22,196.1998718],
    [147743,"2019-04-12T07:38:25",16.9,172.8306305],
    [147744,"2019-04-12T07:38:37",7.98,172.8306305],
    [147745,"2019-04-12T07:40:28",8.41,165.9611946],
    [147746,"2019-04-12T07:40:41",7.73,165.9611946],
    [147747,"2019-04-12T07:42:39",12.4,183.5785175],
    [147748,"2019-04-12T07:42:45",12.39,183.5785175],
    [147749,"2019-04-12T07:44:42",10.23,197.7665991],
    [147750,"2019-04-12T07:44:46",10.13,197.7665991],
    [147751,"2019-04-12T07:46:43",8.29,192.4200466],
    [147752,"2019-04-12T07:46:49",8.79,192.4200466],
    [147753,"2019-04-12T07:48:48",11.88,206.5971597],
    [147754,"2019-04-12T07:49:14",14.54,206.5971597],
    [147755,"2019-04-12T07:50:51",6.29,182.3185758],
    [147756,"2019-04-12T07:51:28",7.04,182.3185758],
    [147757,"2019-04-12T07:53:24",5.4,184.0605874],
    [147758,"2019-04-12T07:53:31",5.32,184.0605874],
    [147759,"2019-04-12T07:55:28",3.11,159.0041166],
    [147760,"2019-04-12T07:55:34",3.13,159.0041166],
    [147761,"2019-04-12T07:57:34",3.9,110.2278054],
    [147762,"2019-04-12T07:57:40",4.31,110.2278054],
    [147763,"2019-04-12T07:59:29",4.33,210.6070816],
    [147764,"2019-04-12T07:59:42",5.27,210.6070816],
    [147765,"2019-04-12T08:01:37",6.25,275.3244242],
    [147766,"2019-04-12T08:01:46",6.67,275.3244242],
    [147767,"2019-04-12T08:03:40",8.19,234.063965],
    [147768,"2019-04-12T08:03:48",7.28,234.063965],
    [147769,"2019-04-12T08:05:48",10.04,217.1259184],
    [147770,"2019-04-12T08:05:55",9.96,217.1259184],
    [147771,"2019-04-12T08:07:48",10.28,212.6996771],
    [147772,"2019-04-12T08:07:57",9.08,212.6996771],
    [147773,"2019-04-12T08:09:51",10.03,207.6379883],
    [147774,"2019-04-12T08:09:59",10.29,207.6379883],
    [147775,"2019-04-12T08:11:53",6.05,204.4497821],
    [147776,"2019-04-12T08:12:03",6.72,204.4497821],
    [147777,"2019-04-12T08:13:54",5.14,219.5252995],
    [147778,"2019-04-12T08:14:03",4.89,219.5252995],
    [147779,"2019-04-12T08:15:57",7.73,212.0313695],
    [147780,"2019-04-12T08:16:06",7.08,212.0313695],
    [147781,"2019-04-12T08:17:58",8.61,168.8097704],
    [147782,"2019-04-12T08:18:12",5.63,168.8097704],
    [147783,"2019-04-12T08:20:10",6.89,172.8306305],
    [147784,"2019-04-12T08:20:17",6.9,172.8306305],
    [147785,"2019-04-12T08:22:12",10.52,194.2716224],
    [147786,"2019-04-12T08:22:22",10.26,194.2716224],
    [147787,"2019-04-12T08:24:20",10.13,195.8492879],
    [147788,"2019-04-12T08:24:27",10.06,195.8492879],
    [147789,"2019-04-12T08:26:23",7.35,199.0374942],
    [147790,"2019-04-12T08:26:28",7.74,199.0374942],
    [147791,"2019-04-12T08:28:21",8.04,202.9816655],
    [147792,"2019-04-12T08:28:29",9.84,202.9816655],
    [147793,"2019-04-12T08:30:25",7.68,193.1760117],
    [147794,"2019-04-12T08:30:29",7.44,193.1760117],
    [147795,"2019-04-12T08:32:25",5.86,175.0437587],
    [147796,"2019-04-12T08:32:30",5.65,175.0437587],
    [147797,"2019-04-12T08:34:28",9.6,169.6424242],
    [147798,"2019-04-12T08:34:38",11.17,169.6424242],
    [147799,"2019-04-12T08:36:32",12.05,158.3577005],
    [147800,"2019-04-12T08:36:41",11.91,158.3577005],
    [147801,"2019-04-12T08:38:38",9.6,176.7309883],
    [147802,"2019-04-12T08:38:42",9.59,176.7309883],
    [147803,"2019-04-12T08:40:40",9.83,169.9382413],
    [147804,"2019-04-12T08:40:44",9.73,169.9382413],
    [147805,"2019-04-12T08:42:41",7.62,178.6592529],
    [147806,"2019-04-12T08:42:45",7.56,178.6592529],
    [147807,"2019-04-12T08:44:40",9.47,210.5084709],
    [147808,"2019-04-12T08:44:46",9.38,210.5084709],
    [147809,"2019-04-12T08:46:44",6.8,186.8653345],
    [147810,"2019-04-12T08:46:49",6.24,186.8653345],
    [147811,"2019-04-12T08:48:46",4.79,202.7954126],
    [147812,"2019-04-12T08:48:51",4.74,202.7954126],
    [147813,"2019-04-12T08:50:47",4.5,173.783817],
    [147814,"2019-04-12T08:50:55",4.39,173.783817],
    [147815,"2019-04-12T08:52:48",4.64,168.1633695],
    [147816,"2019-04-12T08:52:57",5.34,168.1633695],
    [147817,"2019-04-12T08:54:42",8.29,162.1046655],
    [147818,"2019-04-12T08:54:58",6.76,162.1046655],
    [147819,"2019-04-12T08:56:54",6.12,187.5446107],
    [147820,"2019-04-12T08:57:01",4.04,187.5446107],
    [147821,"2019-04-12T08:58:57",5.63,163.3536538],
    [147822,"2019-04-12T08:59:04",5.24,163.3536538],
    [147823,"2019-04-12T09:00:56",4.39,172.2718718],
    [147824,"2019-04-12T09:01:05",4.02,172.2718718],
    [147825,"2019-04-12T09:03:02",4.37,155.0270699],
    [147826,"2019-04-12T09:03:08",4.85,155.0270699],
    [147827,"2019-04-12T09:05:08",3.43,194.3263893],
    [147828,"2019-04-12T09:05:13",3.37,194.3263893],
    [147829,"2019-04-12T09:07:03",4.84,131.1757587],
    [147830,"2019-04-12T09:07:14",5,131.1757587],
    [147831,"2019-04-12T09:09:13",8.42,143.8409417],
    [147832,"2019-04-12T09:09:19",7.59,143.8409417],
    [147833,"2019-04-12T09:11:17",6.06,183.9729301],
    [147834,"2019-04-12T09:11:23",5.06,183.9729301],
    [147835,"2019-04-12T09:13:10",6.88,151.6854709],
    [147836,"2019-04-12T09:13:23",9.51,151.6854709],
    [147837,"2019-04-12T09:15:22",9.12,168.9412413],
    [147838,"2019-04-12T09:15:26",9.18,168.9412413],
    [147839,"2019-04-12T09:17:22",9.46,162.4333578],
    [147840,"2019-04-12T09:17:27",9.4,162.4333578],
    [147841,"2019-04-12T09:19:26",8.27,167.2759184],
    [147842,"2019-04-12T09:19:31",8.8,167.2759184],
    [147843,"2019-04-12T09:21:22",6.88,168.6782995],
    [147844,"2019-04-12T09:21:32",9.4,168.6782995],
    [147845,"2019-04-12T09:23:20",8.75,160.3626538],
    [147846,"2019-04-12T09:23:34",12.68,160.3626538],
    [147847,"2019-04-12T09:25:25",11.06,168.6016107],
    [147848,"2019-04-12T09:25:35",9.92,168.6016107],
    [147849,"2019-04-12T09:27:32",5.42,185.912148],
    [147850,"2019-04-12T09:27:39",6.38,185.912148],
    [147851,"2019-04-12T09:29:32",5.48,161.819817],
    [147852,"2019-04-12T09:29:43",7.01,161.819817],
    [147853,"2019-04-12T09:31:30",6.57,139.9077238],
    [147854,"2019-04-12T09:31:49",8.1,139.9077238],
    [147855,"2019-04-12T09:33:47",7.44,194.4469067],
    [147856,"2019-04-12T09:33:53",7.61,194.4469067],
    [147857,"2019-04-12T09:35:41",6.88,168.6782995],
    [147858,"2019-04-12T09:35:54",7.01,168.6782995],
    [147859,"2019-04-12T09:37:50",7.79,169.9382413],
    [147860,"2019-04-12T09:37:56",7.89,169.9382413],
    [147861,"2019-04-12T09:39:42",9.17,171.5268753],
    [147862,"2019-04-12T09:39:59",8.49,171.5268753],
    [147863,"2019-04-12T09:41:55",9.03,163.057852],
    [147864,"2019-04-12T09:42:01",8.1,163.057852],
    [147865,"2019-04-12T09:44:00",8.04,143.7094709],
    [147866,"2019-04-12T09:44:05",7.98,143.7094709],
    [147867,"2019-04-12T09:46:05",7.25,147.029148],
    [147868,"2019-04-12T09:46:29",6.67,147.029148],
    [147869,"2019-04-12T09:48:00",8.34,138.3300583],
    [147870,"2019-04-12T09:48:33",8.92,138.3300583],
    [147871,"2019-04-12T09:49:59",7.46,140.8937704],
    [147872,"2019-04-12T09:50:46",8.14,140.8937704],
    [147873,"2019-04-12T09:52:41",7.76,167.4621713],
    [147874,"2019-04-12T09:52:46",7.66,167.4621713],
    [147875,"2019-04-12T09:54:50",7.71,181.464],
    [147876,"2019-04-12T09:54:58",9.58,181.464],
    [147877,"2019-04-12T09:56:54",6.92,189.8234592],
    [147878,"2019-04-12T09:56:59",8.81,189.8234592],
    [147879,"2019-04-12T09:58:57",6.74,169.8505991],
    [147880,"2019-04-12T09:59:03",6.69,169.8505991],
    [147881,"2019-04-12T10:01:01",6.9,163.6604242],
    [147882,"2019-04-12T10:01:06",6.85,163.6604242],
    [147883,"2019-04-12T10:03:05",8.86,185.1123695],
    [147884,"2019-04-12T10:03:10",9.03,185.1123695],
    [147885,"2019-04-12T10:05:05",8.73,211.4287821],
    [147886,"2019-04-12T10:05:59",9.28,211.4287821],
    [147887,"2019-04-12T10:07:58",7.06,192.7048951],
    [147888,"2019-04-12T10:08:01",7.02,192.7048951],
    [147889,"2019-04-12T10:10:00",9.17,199.0046189],
    [147890,"2019-04-12T10:10:07",9.22,184.750817],
    [147891,"2019-04-12T10:12:03",11.81,184.7836771],
    [147892,"2019-04-12T10:12:10",10.42,184.7836771],
    [147893,"2019-04-12T10:14:04",9.18,198.7416771],
    [147894,"2019-04-12T10:14:12",7.68,198.7416771],
    [147895,"2019-04-12T10:16:09",8.81,210.913852],
    [147896,"2019-04-12T10:16:15",8.77,210.913852],
    [147897,"2019-04-12T10:18:14",11.14,184.0824942],
    [147898,"2019-04-12T10:18:18",12.71,184.0824942],
    [147899,"2019-04-12T10:20:18",11,187.8075525],
    [147900,"2019-04-12T10:20:29",11.47,196.0574475],
    [147901,"2019-04-12T10:22:28",8.58,192.4419534],
    [147902,"2019-04-12T10:22:38",8.82,185.0575874],
    [147903,"2019-04-12T10:24:35",8.77,189.6043462],
    [147904,"2019-04-12T10:24:38",8.26,189.6043462],
    [147905,"2019-04-12T10:26:37",7.71,187.6212995],
    [147906,"2019-04-12T10:26:42",7.6,183.9510233],
    [147907,"2019-04-12T10:28:39",4.82,180.6532529],
    [147908,"2019-04-12T10:28:49",4.09,180.6532529],
    [147909,"2019-04-12T10:30:40",5.87,159.9463345],
    [147910,"2019-04-12T10:30:53",4.93,159.9463345],
    [147911,"2019-04-12T10:32:52",5.6,186.7228951],
    [147912,"2019-04-12T10:32:57",6.1,186.7228951],
    [147913,"2019-04-12T10:34:55",10.65,227.1068718],
    [147914,"2019-04-12T10:35:00",9.27,227.1068718],
    [147915,"2019-04-12T10:36:51",6.5,220.642817],
    [147916,"2019-04-12T10:37:06",5.55,212.831148],
    [147917,"2019-04-12T10:39:04",7.07,240.6485525],
    [147918,"2019-04-12T10:39:07",6.48,240.6485525],
    [147919,"2019-04-12T10:41:07",4.91,245.9403229],
    [147920,"2019-04-12T10:41:40",5.85,245.9403229],
    [147921,"2019-04-12T10:43:36",6.06,236.7701166],
    [147922,"2019-04-12T10:43:42",6.12,236.7701166],
    [147923,"2019-04-12T10:45:14",7.82,243.5080816],
    [147924,"2019-04-12T10:45:43",6.95,243.5080816],
    [147925,"2019-04-12T10:47:40",5.87,225.7811946],
    [147926,"2019-04-12T10:47:45",5.79,225.7811946],
    [147927,"2019-04-12T10:49:43",5.08,218.0243229],
    [147928,"2019-04-12T10:49:46",5.02,218.0243229],
    [147929,"2019-04-12T10:51:18",5.85,247.6823345],
    [147930,"2019-04-12T10:51:47",4.3,247.6823345],
    [147931,"2019-04-12T10:53:43",6.46,205.1181049],
    [147932,"2019-04-12T10:53:49",6.5,205.1181049],
    [147933,"2019-04-12T10:55:45",4.29,248.6902879],
    [147934,"2019-04-12T10:55:51",4.23,248.6902879],
    [147935,"2019-04-12T10:57:21",5.77,241.4483462],
    [147936,"2019-04-12T10:57:56",4.99,229.6048637],
    [147937,"2019-04-12T10:59:29",5.4,227.0740117],
    [147938,"2019-04-12T11:00:03",5.37,227.0740117],
    [147939,"2019-04-12T11:01:33",3.96,258.4302215],
    [147940,"2019-04-12T11:02:05",4,258.4302215],
    [147941,"2019-04-12T11:04:03",3.57,230.0540583],
    [147942,"2019-04-12T11:04:12",3.21,230.0540583],
    [147943,"2019-04-12T11:06:23",3.24,149.8667704],
    [147944,"2019-04-12T11:06:30",3.4,149.8667704],
    [147945,"2019-04-12T11:08:20",2.29,24.49675874],
    [147946,"2019-04-12T11:08:35",2.77,24.49675874],
    [147947,"2019-04-12T11:10:28",2.58,241.3059067],
    [147948,"2019-04-12T11:10:37",3.3,241.3059067],
    [147949,"2019-04-12T11:12:46",3.29,267.4360816],
    [147950,"2019-04-12T11:13:13",4.19,267.4360816],
    [147951,"2019-04-12T11:15:11",4.47,196.2875291],
    [147952,"2019-04-12T11:15:20",5.61,196.2875291],
    [147953,"2019-04-12T11:16:52",4.56,228.3449067],
    [147954,"2019-04-12T11:17:21",3.33,228.3449067],
    [147955,"2019-04-12T11:19:16",7.31,172.9292413],
    [147956,"2019-04-12T11:19:21",5.52,172.9292413],
    [147957,"2019-04-12T11:20:52",4.88,304.5551632],
    [147958,"2019-04-12T11:21:22",5.28,304.5551632],
    [147959,"2019-04-12T11:23:22",8.04,293.4895525],
    [147960,"2019-04-12T11:23:26",8.01,293.4895525],
    [147961,"2019-04-12T11:24:57",6.96,260.8186341],
    [147962,"2019-04-12T11:25:30",6.35,260.8186341],
    [147963,"2019-04-12T11:27:30",6.9,259.1861865],
    [147964,"2019-04-12T11:27:35",6.94,259.1861865],
    [147965,"2019-04-12T11:29:35",6.92,266.1870933],
    [147966,"2019-04-12T11:29:40",5.11,266.1870933],
    [147967,"2019-04-12T11:31:40",5.17,278.4249883],
    [147968,"2019-04-12T11:31:59",5.59,278.4249883],
    [147969,"2019-04-12T11:33:55",6.5,259.2957506],
    [147970,"2019-04-12T11:33:59",6.17,259.2957506],
    [147971,"2019-04-12T11:35:59",3.69,230.5470816],
    [147972,"2019-04-12T11:36:03",3.7,230.5470816],
    [147973,"2019-04-12T11:38:02",5.14,228.5311597],
    [147974,"2019-04-12T11:38:08",7.02,228.5311597],
    [147975,"2019-04-12T11:39:55",8.55,246.9811363],
    [147976,"2019-04-12T11:40:08",6.78,246.9811363],
    [147977,"2019-04-12T11:42:08",6.98,264.291704],
    [147978,"2019-04-12T11:42:13",6.91,264.291704],
    [147979,"2019-04-12T11:44:08",6.39,233.8119767],
    [147980,"2019-04-12T11:44:18",4.68,233.8119767],
    [147981,"2019-04-12T11:46:14",5.62,249.5886771],
    [147982,"2019-04-12T11:46:21",5.23,249.5886771],
    [147983,"2019-04-12T11:48:16",5.33,240.0678718],
    [147984,"2019-04-12T11:48:21",4.96,240.0678718],
    [147985,"2019-04-12T11:50:08",3.56,265.1024359],
    [147986,"2019-04-12T11:50:21",3.53,265.1024359],
    [147987,"2019-04-12T11:52:18",4.06,240.7142879],
    [147988,"2019-04-12T11:52:23",4.16,240.7142879],
    [147989,"2019-04-12T11:54:22",6.16,284.9000117],
    [147990,"2019-04-12T11:54:28",6.06,284.9000117],
    [147991,"2019-04-12T11:56:28",5.25,280.3642215],
    [147992,"2019-04-12T11:56:30",5.3,280.3642215],
    [147993,"2019-04-12T11:58:29",7.01,301.2464242],
    [147994,"2019-04-12T11:58:34",6.99,301.2464242],
    [147995,"2019-04-12T12:00:32",8,286.3681282],
    [147996,"2019-04-12T12:00:36",8.09,286.3681282],
    [147997,"2019-04-12T12:02:33",3.49,270.6023659],
    [147998,"2019-04-12T12:02:38",3.17,270.6023659],
    [147999,"2019-04-12T12:04:32",3.37,317.3846924],
    [148000,"2019-04-12T12:04:41",6.41,317.3846924],
    [148001,"2019-04-12T12:06:39",6.77,257.1154825],
    [148002,"2019-04-12T12:07:06",6.3,257.1154825],
    [148003,"2019-04-12T12:08:43",7.28,233.0560117],
    [148004,"2019-04-12T12:09:18",8.35,233.0560117],
    [148005,"2019-04-12T12:11:16",9.52,214.3978753],
    [148006,"2019-04-12T12:11:19",9.84,214.3978753],
    [148007,"2019-04-12T12:13:19",9.5,222.6915991],
    [148008,"2019-04-12T12:13:25",9.57,222.6915991],
    [148009,"2019-04-12T12:15:22",7.68,224.5431597],
    [148010,"2019-04-12T12:15:28",7.97,224.5431597],
    [148011,"2019-04-12T12:16:51",6.28,249.0299184],
    [148012,"2019-04-12T12:17:30",5.26,249.0299184],
    [148013,"2019-04-12T12:19:29",7.81,227.8299767],
    [148014,"2019-04-12T12:19:36",7.82,227.8299767],
    [148015,"2019-04-12T12:21:02",6.4,253.708148],
    [148016,"2019-04-12T12:21:46",6.5,253.708148],
    [148017,"2019-04-12T12:23:54",6.48,220.4017821],
    [148018,"2019-04-12T12:23:59",6.61,220.4017821],
    [148019,"2019-04-12T12:25:55",3.39,217.6627704],
    [148020,"2019-04-12T12:26:03",4.51,217.6627704],
    [148021,"2019-04-12T12:27:58",2.48,268.4111749],
    [148022,"2019-04-12T12:28:08",4.67,268.4111749],
    [148023,"2019-04-12T12:30:07",3.89,247.1564359],
    [148024,"2019-04-12T12:30:12",4.45,247.1564359],
    [148025,"2019-04-12T12:32:07",5.17,220.1607471],
    [148026,"2019-04-12T12:32:13",4.07,220.1607471],
    [148027,"2019-04-12T12:34:12",6.21,198.8402879],
    [148028,"2019-04-12T12:34:17",7.57,198.8402879],
    [148029,"2019-04-12T12:36:09",10.09,221.4426107],
    [148030,"2019-04-12T12:36:19",9.82,221.4426107],
    [148031,"2019-04-12T12:38:16",6.92,241.5359883],
    [148032,"2019-04-12T12:38:20",6.48,241.5359883],
    [148033,"2019-04-12T12:40:17",7.07,221.6288637],
    [148034,"2019-04-12T12:40:22",6.98,221.6288637],
    [148035,"2019-04-12T12:42:18",6.95,201.3930466],
    [148036,"2019-04-12T12:42:23",6.86,201.3930466],
    [148037,"2019-04-12T12:44:20",7.59,210.0921363],
    [148038,"2019-04-12T12:44:25",7.6,210.0921363],
    [148039,"2019-04-12T12:46:23",8.99,230.0650117],
    [148040,"2019-04-12T12:46:28",8.49,230.0650117],
    [148041,"2019-04-12T12:48:26",8.57,239.3228753],
    [148042,"2019-04-12T12:48:32",6.87,239.3228753],
    [148043,"2019-04-12T12:50:29",5.2,222.8888054],
    [148044,"2019-04-12T12:51:04",7.31,222.8888054],
    [148045,"2019-04-12T12:53:04",8.19,200.7904592],
    [148046,"2019-04-12T12:53:10",10.84,205.7864126],
    [148047,"2019-04-12T12:55:08",5.45,217.3450466],
    [148048,"2019-04-12T12:55:19",6.28,207.6598951],
    [148049,"2019-04-12T12:57:13",6.63,209.621035],
    [148050,"2019-04-12T12:57:24",5.98,242.5001282],
    [148051,"2019-04-12T12:59:21",5.51,235.7511946],
    [148052,"2019-04-12T12:59:26",5.44,219.3609534],
    [148053,"2019-04-12T13:01:22",7.23,219.3609534],
    [148054,"2019-04-12T13:01:29",6.28,239.4872063],
    [148055,"2019-04-12T13:03:26",10.29,236.6605525],
    [148056,"2019-04-12T13:03:34",10.32,209.5114709],
    [148057,"2019-04-12T13:05:24",6.71,209.3252179],
    [148058,"2019-04-12T13:05:35",8.09,203.2007937],
    [148059,"2019-04-12T13:07:29",4.99,202.2585758],
    [148060,"2019-04-12T13:07:35",5.07,202.2585758],
    [148061,"2019-04-12T13:09:31",6.99,221.8479767],
    [148062,"2019-04-12T13:09:40",6.33,221.8479767],
    [148063,"2019-04-12T13:11:30",6.75,213.0174009],
    [148064,"2019-04-12T13:11:46",8.36,213.0174009],
    [148065,"2019-04-12T13:13:51",8.4,246.4662063],
    [148066,"2019-04-12T13:14:32",9.61,247.5946771],
    [148067,"2019-04-12T13:16:30",4.05,268.8055874],
    [148068,"2019-04-12T13:16:39",5.97,268.7617435],
    [148069,"2019-04-12T13:18:38",11.14,247.266],
    [148070,"2019-04-12T13:18:44",11.12,247.266],
    [148071,"2019-04-12T13:20:38",8.78,251.7360699],
    [148072,"2019-04-12T13:20:49",9.88,259.0766224],
    [148073,"2019-04-12T13:22:47",11.72,217.5093776],
    [148074,"2019-04-12T13:22:50",11.21,217.5093776],
    [148075,"2019-04-12T13:24:48",10.37,203.5513776],
    [148076,"2019-04-12T13:24:53",10.29,203.5513776],
    [148077,"2019-04-12T13:26:48",8.94,206.8162879],
    [148078,"2019-04-12T13:26:55",9.09,206.8162879],
    [148079,"2019-04-12T13:28:54",7.3,197.6789417],
    [148080,"2019-04-12T13:29:00",6.92,197.6789417],
    [148081,"2019-04-12T13:30:55",8.88,203.7924126],
    [148082,"2019-04-12T13:31:00",8.13,203.7924126],
    [148083,"2019-04-12T13:32:59",8.51,194.6769883],
    [148084,"2019-04-12T13:33:05",8.4,187.0296655],
    [148085,"2019-04-12T13:35:01",7.99,192.3543112],
    [148086,"2019-04-12T13:35:08",9.45,192.3543112],
    [148087,"2019-04-12T13:36:27",7.13,192.3543112],
    [148088,"2019-04-12T13:37:11",8.53,214.5841282],
    [148089,"2019-04-12T13:39:11",8.33,212.5462995],
    [148090,"2019-04-12T13:39:14",8.3,212.5462995],
    [148091,"2019-04-12T13:41:12",6.34,221.4754709],
    [148092,"2019-04-12T13:41:16",6.27,221.4754709],
    [148093,"2019-04-12T13:42:41",5.13,221.4754709],
    [148094,"2019-04-12T13:43:24",9.62,211.9656189],
    [148095,"2019-04-12T13:45:20",10.83,210.8590699],
    [148096,"2019-04-12T13:45:28",9.06,219.7882413],
    [148097,"2019-04-12T13:47:27",6.66,219.7882413],
    [148098,"2019-04-12T13:47:32",6.74,201.7545991],
    [148099,"2019-04-12T13:49:27",8.92,199.4428753],
    [148100,"2019-04-12T13:49:32",8.86,199.4428753],
    [148101,"2019-04-12T13:51:30",7.44,205.3810466],
    [148102,"2019-04-12T13:51:35",7.34,205.3810466],
    [148103,"2019-04-12T13:53:30",10.25,211.078183],
    [148104,"2019-04-12T13:53:36",9.69,211.078183],
    [148105,"2019-04-12T13:55:41",9.69,209.4566888],
    [148106,"2019-04-12T13:55:50",9.17,209.4566888],
    [148107,"2019-04-12T13:57:46",6.73,163.6713776],
    [148108,"2019-04-12T13:57:53",5.22,163.6713776],
    [148109,"2019-04-12T13:59:47",9.16,197.5146107],
    [148110,"2019-04-12T13:59:57",8.25,197.5146107],
    [148111,"2019-04-12T14:01:52",6.31,209.8072879],
    [148112,"2019-04-12T14:02:29",8.57,209.8072879],
    [148113,"2019-04-12T14:04:12",6.33,188.9360233],
    [148114,"2019-04-12T14:04:38",9.28,214.5950816],
    [148115,"2019-04-12T14:06:37",9.58,199.0484475],
    [148116,"2019-04-12T14:06:41",9.66,204.1758718],
    [148117,"2019-04-12T14:08:46",9.59,174.7698637],
    [148118,"2019-04-12T14:08:50",9.94,174.7698637],
    [148119,"2019-04-12T14:10:23",10.36,174.7698637],
    [148120,"2019-04-12T14:10:53",11.89,186.0217121],
    [148121,"2019-04-12T14:12:23",8.34,193.3951247],
    [148122,"2019-04-12T14:12:56",7.81,232.7930699],
    [148123,"2019-04-12T14:14:21",9.81,205.096183],
    [148124,"2019-04-12T14:15:08",8.87,198.6649883],
    [148125,"2019-04-12T14:17:07",9.45,198.6649883],
    [148126,"2019-04-12T14:17:18",9.97,193.3732179],
    [148127,"2019-04-12T14:19:18",6.94,191.8174592],
    [148128,"2019-04-12T14:19:24",6.92,191.8174592],
    [148129,"2019-04-12T14:21:14",8.55,191.8612879],
    [148130,"2019-04-12T14:21:24",8.17,185.4191247],
    [148131,"2019-04-12T14:23:18",12.57,196.6381282],
    [148132,"2019-04-12T14:23:28",10.89,202.3571713],
    [148133,"2019-04-12T14:25:25",7.47,202.3681247],
    [148134,"2019-04-12T14:25:31",8.19,202.3681247],
    [148135,"2019-04-12T14:27:27",9.49,206.2356224],
    [148136,"2019-04-12T14:27:33",9.59,206.2356224],
    [148137,"2019-04-12T14:29:32",6.69,186.7886305],
    [148138,"2019-04-12T14:29:37",5.52,186.7886305],
    [148139,"2019-04-12T14:31:33",7.82,182.8115991],
    [148140,"2019-04-12T14:31:40",7.53,173.2907937],
    [148141,"2019-04-12T14:33:39",4.88,181.168183],
    [148142,"2019-04-12T14:33:43",4.79,193.9867587],
    [148143,"2019-04-12T14:35:41",6.38,194.0196189],
    [148144,"2019-04-12T14:35:46",6.28,202.0394475],
    [148145,"2019-04-12T14:37:41",7.25,202.0394475],
    [148146,"2019-04-12T14:37:46",7.28,185.9340699],
    [148147,"2019-04-12T14:39:56",7.28,180.171183],
    [148148,"2019-04-12T14:40:23",8.85,180.171183],
    [148149,"2019-04-12T14:41:56",7.44,198.949852],
    [148150,"2019-04-12T14:42:31",10.22,198.3143893],
    [148151,"2019-04-12T14:44:28",7.25,192.6610816],
    [148152,"2019-04-12T14:44:33",7.16,192.6610816],
    [148153,"2019-04-12T14:46:01",7.91,204.7017704],
    [148154,"2019-04-12T14:46:36",6.6,204.2416224],
    [148155,"2019-04-12T14:48:34",4.63,166.7719417],
    [148156,"2019-04-12T14:48:40",4.34,166.7719417],
    [148157,"2019-04-12T14:50:39",5.3,190.6232529],
    [148158,"2019-04-12T14:50:42",5.35,190.6232529],
    [148159,"2019-04-12T14:52:39",5.07,179.6233776],
    [148160,"2019-04-12T14:52:43",5.12,196.4628287],
    [148161,"2019-04-12T14:54:41",6.99,187.5117354],
    [148162,"2019-04-12T14:54:46",6.97,180.6313462],
    [148163,"2019-04-12T14:56:41",5.42,183.4360933],
    [148164,"2019-04-12T14:56:48",5.15,193.4389534],
    [148165,"2019-04-12T14:58:44",6.23,226.5919417],
    [148166,"2019-04-12T14:58:50",6.47,226.5919417],
    [148167,"2019-04-12T15:00:46",6.54,218.6268951],
    [148168,"2019-04-12T15:00:51",6.63,226.1208403],
    [148169,"2019-04-12T15:02:48",8.25,212.6448951],
    [148170,"2019-04-12T15:03:02",7.63,212.666817],
    [148171,"2019-04-12T15:04:56",6.17,256.7539301],
    [148172,"2019-04-12T15:05:02",6.34,244.3188287],
    [148173,"2019-04-12T15:06:58",3.66,239.3119067],
    [148174,"2019-04-12T15:07:06",3.69,239.3119067],
    [148175,"2019-04-12T15:09:05",2.82,150.3269184],
    [148176,"2019-04-12T15:09:11",3.27,150.3269184],
    [148177,"2019-04-12T15:11:08",4.53,244.0777937],
    [148178,"2019-04-12T15:11:12",4.54,244.0777937],
    [148179,"2019-04-12T15:13:11",7.12,186.5914242],
    [148180,"2019-04-12T15:13:17",6.74,186.5914242],
    [148181,"2019-04-12T15:15:18",6.67,192.9240233],
    [148182,"2019-04-12T15:15:23",6.6,192.9240233],
    [148183,"2019-04-12T15:17:21",8.34,185.6382529],
    [148184,"2019-04-12T15:17:25",8.36,199.5962529],
    [148185,"2019-04-12T15:19:24",6.31,217.5312995],
    [148186,"2019-04-12T15:19:30",4.73,217.5312995],
    [148187,"2019-04-12T15:21:30",4.54,164.9203811],
    [148188,"2019-04-12T15:21:33",4.55,164.9203811],
    [148189,"2019-04-12T15:23:28",5.42,164.9203811],
    [148190,"2019-04-12T15:23:35",5.34,181.6831282],
    [148191,"2019-04-12T15:25:30",4.84,181.6940816],
    [148192,"2019-04-12T15:25:59",6.67,222.9107121],
    [148193,"2019-04-12T15:28:18",6.7,191.1601049],
    [148194,"2019-04-12T15:28:28",7.18,191.1601049],
    [148195,"2019-04-12T15:30:21",9.56,230.3279534],
    [148196,"2019-04-12T15:30:29",7.87,230.3279534],
    [148197,"2019-04-12T15:32:28",7.05,223.4146888],
    [148198,"2019-04-12T15:32:34",7.04,223.4146888],
    [148199,"2019-04-12T15:34:28",6.49,220.1607471],
    [148200,"2019-04-12T15:34:38",4.81,220.1607471],
    [148201,"2019-04-12T15:36:29",6.88,214.8141946],
    [148202,"2019-04-12T15:36:39",5.31,214.8141946],
    [148203,"2019-04-12T15:38:27",5.58,224.6527238],
    [148204,"2019-04-12T15:38:41",5.85,234.0858718],
    [148205,"2019-04-12T15:40:33",6.79,233.0779184],
    [148206,"2019-04-12T15:40:46",7.02,233.0779184],
    [148207,"2019-04-12T15:42:43",9.82,225.0690583],
    [148208,"2019-04-12T15:42:48",9.88,225.0690583],
    [148209,"2019-04-12T15:44:43",6.54,232.0261363],
    [148210,"2019-04-12T15:44:50",5.35,232.0261363],
    [148211,"2019-04-12T15:46:50",5.33,239.2352179],
    [148212,"2019-04-12T15:47:36",4.54,239.2352179],
    [148213,"2019-04-12T15:49:34",8.61,220.1607471],
    [148214,"2019-04-12T15:49:40",8.13,220.1607471],
    [148215,"2019-04-12T15:51:34",7.79,208.4487354],
    [148216,"2019-04-12T15:51:40",8.36,208.4487354],
    [148217,"2019-04-12T15:53:36",7.87,248.8874942],
    [148218,"2019-04-12T15:53:41",8.01,248.8874942],
    [148219,"2019-04-12T15:55:38",7.35,220.6318637],
    [148220,"2019-04-12T15:55:43",7.44,220.6318637],
    [148221,"2019-04-12T15:57:41",7.74,228.9584475],
    [148222,"2019-04-12T15:57:45",7.71,228.9584475],
    [148223,"2019-04-12T15:59:42",8.37,198.5006422],
    [148224,"2019-04-12T15:59:55",7.24,198.5006422],
    [148225,"2019-04-12T16:01:51",5.52,187.1611363],
    [148226,"2019-04-12T16:01:59",5.62,187.1611363],
    [148227,"2019-04-12T16:03:53",7.7,189.7138951],
    [148228,"2019-04-12T16:04:01",8.2,189.7138951],
    [148229,"2019-04-12T16:05:46",6.15,191.2587005],
    [148230,"2019-04-12T16:06:02",5.44,191.2587005],
    [148231,"2019-04-12T16:07:54",6.66,197.9090233],
    [148232,"2019-04-12T16:08:02",5.34,197.9090233],
    [148233,"2019-04-12T16:09:53",6.36,175.0328054],
    [148234,"2019-04-12T16:10:05",7.43,175.0328054],
    [148235,"2019-04-12T16:12:00",8.79,200.1002296],
    [148236,"2019-04-12T16:12:07",7.72,200.1002296],
    [148237,"2019-04-12T16:14:02",5.09,202.1161363],
    [148238,"2019-04-12T16:14:12",5.6,202.1161363],
    [148239,"2019-04-12T16:16:13",5.64,177.5965175],
    [148240,"2019-04-12T16:16:24",4.49,177.5965175],
    [148241,"2019-04-12T16:18:20",5.96,189.3633112],
    [148242,"2019-04-12T16:18:26",6.36,189.3633112],
    [148243,"2019-04-12T16:20:16",7.08,192.7487238],
    [148244,"2019-04-12T16:20:27",6,192.7487238],
    [148245,"2019-04-12T16:22:25",4.94,211.8779767],
    [148246,"2019-04-12T16:22:31",5.05,211.8779767],
    [148247,"2019-04-12T16:24:25",4.69,216.5233462],
    [148248,"2019-04-12T16:24:31",4.61,216.5233462],
    [148249,"2019-04-12T16:26:25",8.11,161.7978951],
    [148250,"2019-04-12T16:26:31",6.88,161.765035],
    [148251,"2019-04-12T16:28:29",8.33,172.3376224],
    [148252,"2019-04-12T16:28:33",8.45,171.5706888],
    [148253,"2019-04-12T16:30:28",6.24,171.5706888],
    [148254,"2019-04-12T16:30:34",6.21,171.5706888],
    [148255,"2019-04-12T16:32:33",8.48,169.2370583],
    [148256,"2019-04-12T16:32:37",7.39,169.2370583],
    [148257,"2019-04-12T16:34:37",5.64,170.3764825],
    [148258,"2019-04-12T16:34:41",5.58,170.3764825],
    [148259,"2019-04-12T16:36:41",6.77,171.5706888],
    [148260,"2019-04-12T16:36:46",6.82,171.5706888],
    [148261,"2019-04-12T16:38:40",5.07,136.5661247],
    [148262,"2019-04-12T16:38:46",4.72,136.5661247],
    [148263,"2019-04-12T16:40:41",5.42,164.1753695],
    [148264,"2019-04-12T16:40:46",7.29,164.1753695],
    [148265,"2019-04-12T16:42:44",4.27,231.314],
    [148266,"2019-04-12T16:42:49",3.77,231.314],
    [148267,"2019-04-12T16:44:46",5.09,212.9516655],
    [148268,"2019-04-12T16:44:58",6.42,212.9516655],
    [148269,"2019-04-12T16:46:53",8.31,185.6820816],
    [148270,"2019-04-12T16:46:58",6.78,185.6820816],
    [148271,"2019-04-12T16:48:53",4.39,199.651035],
    [148272,"2019-04-12T16:49:00",4.99,199.651035],
    [148273,"2019-04-12T16:50:51",4.69,175.3724359],
    [148274,"2019-04-12T16:51:01",5.37,175.3724359],
    [148275,"2019-04-12T16:52:59",4.71,167.0020233],
    [148276,"2019-04-12T16:53:03",4.67,167.0020233],
    [148277,"2019-04-12T16:55:00",5.53,171.8884126],
    [148278,"2019-04-12T16:55:05",5.47,171.8884126],
    [148279,"2019-04-12T16:56:59",4.13,133.9257238],
    [148280,"2019-04-12T16:57:06",4.7,133.9257238],
    [148281,"2019-04-12T16:59:03",6.19,181.0586189],
    [148282,"2019-04-12T16:59:07",5.88,181.0586189],
    [148283,"2019-04-12T17:01:06",4.26,198.413],
    [148284,"2019-04-12T17:01:12",5.28,198.413],
    [148285,"2019-04-12T17:03:10",4.18,215.9755408],
    [148286,"2019-04-12T17:03:20",4.57,215.9755408],
    [148287,"2019-04-12T17:05:18",7.14,127.3520973],
    [148288,"2019-04-12T17:05:53",8.1,127.3520973],
    [148289,"2019-04-12T17:07:50",7.65,144.0819767],
    [148290,"2019-04-12T17:07:54",7.56,144.0819767],
    [148291,"2019-04-12T17:09:50",5.36,130.5403112],
    [148292,"2019-04-12T17:09:56",5.53,130.5403112],
    [148293,"2019-04-12T17:11:29",5.46,157.9742413],
    [148294,"2019-04-12T17:12:00",6.64,157.9742413],
    [148295,"2019-04-12T17:13:33",4.37,124.393965],
    [148296,"2019-04-12T17:14:01",4.56,124.393965],
    [148297,"2019-04-12T17:15:34",5.9,138.3957937],
    [148298,"2019-04-12T17:16:13",6.51,138.3957937],
    [148299,"2019-04-12T17:18:12",5.66,129.9048637],
    [148300,"2019-04-12T17:18:16",7.22,129.9048637],
    [148301,"2019-04-12T17:20:15",6.32,158.6754242],
    [148302,"2019-04-12T17:20:21",6.16,158.6754242],
    [148303,"2019-04-12T17:22:12",3.72,147.029148],
    [148304,"2019-04-12T17:22:25",3.02,147.029148],
    [148305,"2019-04-12T17:24:19",4.63,140.5979534],
    [148306,"2019-04-12T17:24:30",4.79,140.5979534],
    [148307,"2019-04-12T17:26:25",4.59,143.9943345],
    [148308,"2019-04-12T17:26:35",4.1,143.9943345],
    [148309,"2019-04-12T17:28:33",7.52,119.5404359],
    [148310,"2019-04-12T17:28:38",6.37,119.5404359],
    [148311,"2019-04-12T17:30:30",3.94,148.8149883],
    [148312,"2019-04-12T17:30:40",4.81,148.8149883],
    [148313,"2019-04-12T17:32:34",5.69,159.7600816],
    [148314,"2019-04-12T17:32:40",5.25,159.7600816],
    [148315,"2019-04-12T17:34:32",4.06,185.0247121],
    [148316,"2019-04-12T17:34:43",4.61,185.0247121],
    [148317,"2019-04-12T17:36:37",2.67,178.1004942],
    [148318,"2019-04-12T17:36:48",3.02,178.1004942],
    [148319,"2019-04-12T17:38:52",2.96,155.2790583],
    [148320,"2019-04-12T17:39:15",4.28,155.2790583],
    [148321,"2019-04-12T17:40:53",5.96,177.9799767],
    [148322,"2019-04-12T17:41:17",4.64,177.9799767],
    [148323,"2019-04-12T17:42:55",6.35,165.5229534],
    [148324,"2019-04-12T17:43:30",5.74,165.5229534],
    [148325,"2019-04-12T17:45:28",5.11,176.9501166],
    [148326,"2019-04-12T17:45:32",5.12,176.9501166],
    [148327,"2019-04-12T17:47:04",3.18,31.2237685],
    [148328,"2019-04-12T17:47:36",4.29,31.2237685],
    [148329,"2019-04-12T17:49:07",4.83,155.4543578],
    [148330,"2019-04-12T17:49:52",6.68,155.4543578],
    [148331,"2019-04-12T17:51:49",7.01,146.9415058],
    [148332,"2019-04-12T17:51:54",6.99,146.9415058],
    [148333,"2019-04-12T17:53:53",7.08,132.8629883],
    [148334,"2019-04-12T17:53:57",5.97,132.8629883],
    [148335,"2019-04-12T17:55:55",5.3,128.381965],
    [148336,"2019-04-12T17:56:00",5.56,128.381965],
    [148337,"2019-04-12T17:57:57",6.69,111.4877471],
    [148338,"2019-04-12T17:58:02",5.09,111.4877471],
    [148339,"2019-04-12T18:00:02",7.41,144.279183],
    [148340,"2019-04-12T18:00:06",7.39,144.279183],
    [148341,"2019-04-12T18:02:04",4.93,173.7618951],
    [148342,"2019-04-12T18:02:07",4.44,173.7618951],
    [148343,"2019-04-12T18:04:01",6.45,149.1217587],
    [148344,"2019-04-12T18:04:07",7.22,149.1217587],
    [148345,"2019-04-12T18:06:03",3.53,155.7282529],
    [148346,"2019-04-12T18:06:08",3.21,155.7282529],
    [148347,"2019-04-12T18:08:06",6.85,125.3471439],
    [148348,"2019-04-12T18:08:12",6.72,125.3471439],
    [148349,"2019-04-12T18:10:08",7.74,139.9077238],
    [148350,"2019-04-12T18:10:12",7.59,139.9077238],
    [148351,"2019-04-12T18:12:11",6.48,144.1586655],
    [148352,"2019-04-12T18:12:13",6.51,144.1586655],
    [148353,"2019-04-12T18:14:06",7.01,140.0172879],
    [148354,"2019-04-12T18:14:13",6.41,140.0172879],
    [148355,"2019-04-12T18:15:40",8.49,131.5920933],
    [148356,"2019-04-12T18:16:13",9.07,131.5920933],
    [148357,"2019-04-12T18:18:13",8.8,114.8183852],
    [148358,"2019-04-12T18:18:18",9.87,114.8183852],
    [148359,"2019-04-12T18:20:15",6.34,116.2864942],
    [148360,"2019-04-12T18:20:20",7.46,116.2864942],
    [148361,"2019-04-12T18:22:17",7.35,133.0492413],
    [148362,"2019-04-12T18:22:22",7.34,133.0492413],
    [148363,"2019-04-12T18:24:21",9.28,112.5176148],
    [148364,"2019-04-12T18:24:31",7.97,112.5176148],
    [148365,"2019-04-12T18:26:27",8.17,133.4436538],
    [148366,"2019-04-12T18:26:36",7.09,133.4436538],
    [148367,"2019-04-12T18:28:27",8.66,120.5264825],
    [148368,"2019-04-12T18:28:39",7.24,120.5264825],
    [148369,"2019-04-12T18:30:31",7.08,141.6935641],
    [148370,"2019-04-12T18:30:43",7.82,141.6935641],
    [148371,"2019-04-12T18:32:41",7.08,137.5631247],
    [148372,"2019-04-12T18:32:45",7.27,137.5631247],
    [148373,"2019-04-12T18:34:44",9.07,158.0071166],
    [148374,"2019-04-12T18:34:48",8.58,158.0071166],
    [148375,"2019-04-12T18:36:39",8.26,149.8667704],
    [148376,"2019-04-12T18:36:48",8.73,149.8667704],
    [148377,"2019-04-12T18:38:42",7.44,168.3277005],
    [148378,"2019-04-12T18:38:55",6.86,168.3277005],
    [148379,"2019-04-12T18:40:51",6.23,176.1064942],
    [148380,"2019-04-12T18:40:57",7.45,176.1064942],
    [148381,"2019-04-12T18:43:02",7.51,186.7119417],
    [148382,"2019-04-12T18:43:34",8.32,186.7119417],
    [148383,"2019-04-12T18:45:33",8.37,159.6176422],
    [148384,"2019-04-12T18:45:39",7.81,159.6176422],
    [148385,"2019-04-12T18:47:39",7.64,172.7977704],
    [148386,"2019-04-12T18:47:43",7.68,172.7977704],
    [148387,"2019-04-12T18:49:40",7.62,180.6751597],
    [148388,"2019-04-12T18:49:47",6.88,180.6751597],
    [148389,"2019-04-12T18:51:46",6.12,155.5529534],
    [148390,"2019-04-12T18:51:50",5.81,155.5529534],
    [148391,"2019-04-12T18:53:18",6.55,166.8595991],
    [148392,"2019-04-12T18:53:58",6.56,166.8595991],
    [148393,"2019-04-12T18:55:56",6.26,149.3627937],
    [148394,"2019-04-12T18:56:02",5.89,149.3627937],
    [148395,"2019-04-12T18:58:01",7.12,132.3918718],
    [148396,"2019-04-12T18:58:05",7.01,132.3918718],
    [148397,"2019-04-12T18:59:58",9.22,134.4735291],
    [148398,"2019-04-12T19:00:06",9.52,134.4735291],
    [148399,"2019-04-12T19:02:04",8.49,176.5447354],
    [148400,"2019-04-12T19:02:09",8.42,176.5447354],
    [148401,"2019-04-12T19:04:08",8.3,186.3065758],
    [148402,"2019-04-12T19:04:14",8.27,186.3065758],
    [148403,"2019-04-12T19:06:14",6.02,171.252965],
    [148404,"2019-04-12T19:06:16",6.54,171.252965],
    [148405,"2019-04-12T19:08:14",7.21,157.1963695],
    [148406,"2019-04-12T19:08:18",6.12,157.1963695],
    [148407,"2019-04-12T19:10:17",5.17,152.2880583],
    [148408,"2019-04-12T19:10:22",5.12,152.2880583],
    [148409,"2019-04-12T19:12:18",9.06,145.6377354],
    [148410,"2019-04-12T19:12:24",9.07,145.6377354],
    [148411,"2019-04-12T19:14:21",10.29,149.1546189],
    [148412,"2019-04-12T19:14:25",10.26,149.1546189],
    [148413,"2019-04-12T19:16:21",8.16,157.0101166],
    [148414,"2019-04-12T19:16:28",7.88,157.0101166],
    [148415,"2019-04-12T19:17:59",5.14,147.324965],
    [148416,"2019-04-12T19:18:31",5.17,147.324965],
    [148417,"2019-04-12T19:20:30",7.8,129.2255874],
    [148418,"2019-04-12T19:20:36",7.94,129.2255874],
    [148419,"2019-04-12T19:22:03",4.13,122.5752646],
    [148420,"2019-04-12T19:22:41",7.79,122.5752646],
    [148421,"2019-04-12T19:24:39",8.12,115.3771439],
    [148422,"2019-04-12T19:24:44",8,115.3771439],
    [148423,"2019-04-12T19:26:37",5.51,99.28271211],
    [148424,"2019-04-12T19:26:49",6.68,99.28271211],
    [148425,"2019-04-12T19:28:47",8.3,105.4728794],
    [148426,"2019-04-12T19:28:52",8.16,105.4728794],
    [148427,"2019-04-12T19:30:13",6.49,160.3626538],
    [148428,"2019-04-12T19:30:57",6.1,160.3626538],
    [148429,"2019-04-12T19:32:57",5.32,133.7285175],
    [148430,"2019-04-12T19:33:02",5.3,133.7285175],
    [148431,"2019-04-12T19:34:59",4.61,156.243183],
    [148432,"2019-04-12T19:35:03",4.66,156.243183],
    [148433,"2019-04-12T19:36:59",8.83,112.2984942],
    [148434,"2019-04-12T19:37:04",8.88,112.2984942],
    [148435,"2019-04-12T19:39:01",6.47,115.8482529],
    [148436,"2019-04-12T19:39:07",7.15,115.8482529],
    [148437,"2019-04-12T19:41:01",5.85,133.6299067],
    [148438,"2019-04-12T19:41:07",4.07,132.9944592],
    [148439,"2019-04-12T19:43:05",7.22,142.4604825],
    [148440,"2019-04-12T19:43:09",5.5,127.0343735],
    [148441,"2019-04-12T19:44:29",7.95,127.0343735],
    [148442,"2019-04-12T19:45:10",5.27,143.1616655],
    [148443,"2019-04-12T19:47:06",5.85,143.1616655],
    [148444,"2019-04-12T19:47:11",5.88,135.1747121],
    [148445,"2019-04-12T19:49:11",6.13,135.360965],
    [148446,"2019-04-12T19:49:16",7.41,111.7835641],
    [148447,"2019-04-12T19:51:14",6.67,111.7835641],
    [148448,"2019-04-12T19:51:22",6.19,119.8472063],
    [148449,"2019-04-12T19:52:49",4.92,125.6648677],
    [148450,"2019-04-12T19:53:26",5.67,67.51019057],
    [148451,"2019-04-12T19:55:22",7.04,67.51019057],
    [148452,"2019-04-12T19:55:30",7.5,96.20406234],
    [148453,"2019-04-12T19:57:30",5.66,90.69317892],
    [148454,"2019-04-12T19:57:35",5.78,90.69317892],
    [148455,"2019-04-12T19:59:43",5.69,109.7347821],
    [148456,"2019-04-12T19:59:51",7.35,109.7347821],
    [148457,"2019-04-12T20:01:50",7.75,77.20628789],
    [148458,"2019-04-12T20:01:57",9.28,77.20628789],
    [148459,"2019-04-12T20:04:02",9.22,82.530926],
    [148460,"2019-04-12T20:04:46",6.92,82.530926],
    [148461,"2019-04-12T20:06:45",7.17,75.92443183],
    [148462,"2019-04-12T20:06:50",7.08,75.92443183],
    [148463,"2019-04-12T20:08:47",5.95,88.14042017],
    [148464,"2019-04-12T20:08:53",5.88,88.14042017],
    [148465,"2019-04-12T20:10:52",7.32,68.85778206],
    [148466,"2019-04-12T20:11:01",6.64,68.85778206],
    [148467,"2019-04-12T20:12:53",6.99,94.69213229],
    [148468,"2019-04-12T20:13:02",5.88,94.69213229],
    [148469,"2019-04-12T20:14:56",7.13,82.02694171],
    [148470,"2019-04-12T20:15:09",10.78,82.02694171],
    [148471,"2019-04-12T20:16:56",8.84,102.175109],
    [148472,"2019-04-12T20:17:09",8.77,102.175109],
    [148473,"2019-04-12T20:19:07",10.07,76.3188444],
    [148474,"2019-04-12T20:19:20",9.3,76.3188444],
    [148475,"2019-04-12T20:21:24",9.31,61.98834237],
    [148476,"2019-04-12T20:22:07",9.59,61.98834237],
    [148477,"2019-04-12T20:24:01",10.56,86.06972377],
    [148478,"2019-04-12T20:24:10",8.73,86.06972377],
    [148479,"2019-04-12T20:26:23",8.73,81.9173852],
    [148480,"2019-04-12T20:26:28",8.42,81.9173852],
    [148481,"2019-04-12T20:28:25",8.49,80.16442017],
    [148482,"2019-04-12T20:28:29",7.87,80.16442017],
    [148483,"2019-04-12T20:30:26",8,73.15255246],
    [148484,"2019-04-12T20:30:32",8.13,73.15255246],
    [148485,"2019-04-12T20:32:31",6.42,104.8264709],
    [148486,"2019-04-12T20:32:36",8.6,104.8264709],
    [148487,"2019-04-12T20:34:32",8.55,79.89051749],
    [148488,"2019-04-12T20:34:37",9.4,79.89051749],
    [148489,"2019-04-12T20:36:35",8.92,81.16142017],
    [148490,"2019-04-12T20:36:39",8.73,81.16142017],
    [148491,"2019-04-12T20:38:37",9.72,92.90629955],
    [148492,"2019-04-12T20:38:45",9.93,92.90629955],
    [148493,"2019-04-12T20:40:45",11.21,76.15450583],
    [148494,"2019-04-12T20:41:20",10.4,76.15450583],
    [148495,"2019-04-12T20:43:41",10.4,105.6700857],
    [148496,"2019-04-12T20:43:49",9.6,105.6700857],
    [148497,"2019-04-12T20:45:48",12.63,79.83573543],
    [148498,"2019-04-12T20:45:55",12.59,81.49009731],
    [148499,"2019-04-12T20:47:51",11.28,68.04703497],
    [148500,"2019-04-12T20:47:56",9.98,68.2661556],
    [148501,"2019-04-12T20:49:54",6.89,61.58296883],
    [148502,"2019-04-12T20:50:38",8.75,61.70348251],
    [148503,"2019-04-12T20:52:32",9.25,98.482926],
    [148504,"2019-04-12T20:52:39",8.59,98.482926],
    [148505,"2019-04-12T20:54:08",10.16,88.19519463],
    [148506,"2019-04-12T20:54:41",10.75,88.19519463],
    [148507,"2019-04-12T20:56:40",8.85,68.16755246],
    [148508,"2019-04-12T20:56:46",9.44,68.16755246],
    [148509,"2019-04-12T20:58:44",10,49.75043969],
    [148510,"2019-04-12T20:58:51",10.44,49.75043969],
    [148511,"2019-04-12T20:59:54",10.64,49.75043969],
    [148512,"2019-04-12T21:00:47",12.72,20.55258173],
    [148513,"2019-04-12T21:00:51",12.55,20.55258173],
    [148514,"2019-04-12T21:02:54",12.63,16.78370236],
    [148515,"2019-04-12T21:02:57",11.97,16.78370236],
    [148516,"2019-04-12T21:04:53",10.62,29.59131906],
    [148517,"2019-04-12T21:04:57",9.86,29.59131906],
    [148518,"2019-04-12T21:06:49",9.96,31.3004611],
    [148519,"2019-04-12T21:07:00",9.52,35.63905449],
    [148520,"2019-04-12T21:08:56",9.88,33.6779222],
    [148521,"2019-04-12T21:09:06",10.68,37.07429574],
    [148522,"2019-04-12T21:10:35",11.25,37.07429574],
    [148523,"2019-04-12T21:11:17",9.66,37.07429574],
    [148524,"2019-04-12T21:13:13",10.55,28.71483464],
    [148525,"2019-04-12T21:13:19",10.62,37.56731906],
    [148526,"2019-04-12T21:15:18",8.52,37.07429574],
    [148527,"2019-04-12T21:15:29",9.85,24.05851558],
    [148528,"2019-04-12T21:17:19",8.61,26.6989222],
    [148529,"2019-04-12T21:17:31",10.04,41.28141637],
    [148530,"2019-04-12T21:19:25",12.96,33.89704283],
    [148531,"2019-04-12T21:19:36",12.44,30.94986771],
    [148532,"2019-04-12T21:21:30",10.57,45.83913229],
    [148533,"2019-04-12T21:21:40",10.31,45.83913229],
    [148534,"2019-04-12T21:23:32",9.86,23.94895527],
    [148535,"2019-04-12T21:23:42",9.31,23.94895527],
    [148536,"2019-04-12T21:25:40",11.28,32.02356031],
    [148537,"2019-04-12T21:25:44",11.12,32.02356031],
    [148538,"2019-04-12T21:27:37",9.45,31.62914204],
    [148539,"2019-04-12T21:27:49",8.71,44.39293386],
    [148540,"2019-04-12T21:29:46",10.29,26.61127433],
    [148541,"2019-04-12T21:29:55",10.45,33.1410778],
    [148542,"2019-04-12T21:31:54",11.03,31.5305389],
    [148543,"2019-04-12T21:31:59",9.92,31.5305389],
    [148544,"2019-04-12T21:33:47",9.66,25.34037354],
    [148545,"2019-04-12T21:33:59",11.34,25.34037354],
    [148546,"2019-04-12T21:35:56",10.25,19.23785796],
    [148547,"2019-04-12T21:36:01",10.38,19.23785796],
    [148548,"2019-04-12T21:38:01",10.28,25.15412063],
    [148549,"2019-04-12T21:38:06",9.94,25.15412063],
    [148550,"2019-04-12T21:40:03",9.43,30.0733852],
    [148551,"2019-04-12T21:40:12",10.55,30.0733852],
    [148552,"2019-04-12T21:42:09",11.42,22.87526457],
    [148553,"2019-04-12T21:42:15",11.51,22.87526457],
    [148554,"2019-04-12T21:44:15",11.67,37.29341637],
    [148555,"2019-04-12T21:44:50",9.43,37.29341637],
    [148556,"2019-04-12T21:46:18",9.76,33.26159529],
    [148557,"2019-04-12T21:46:51",11.46,33.26159529],
    [148558,"2019-04-12T21:48:51",11.28,20.99082489],
    [148559,"2019-04-12T21:48:57",10.23,20.99082489],
    [148560,"2019-04-12T21:50:55",13,36.8223074],
    [148561,"2019-04-12T21:50:59",12.87,36.8223074],
    [148562,"2019-04-12T21:52:27",11.94,26.70987937],
    [148563,"2019-04-12T21:53:03",12.04,26.70987937],
    [148564,"2019-04-12T21:54:59",14,19.69801166],
    [148565,"2019-04-12T21:55:05",14.13,19.69801166],
    [148566,"2019-04-12T21:57:04",11.97,26.17303307],
    [148567,"2019-04-12T21:57:08",11.55,26.17303307],
    [148568,"2019-04-12T21:59:07",9.58,22.26172567],
    [148569,"2019-04-12T21:59:13",9.73,25.53758173],
    [148570,"2019-04-12T22:00:34",13.03,31.3771537],
    [148571,"2019-04-12T22:01:17",10.26,31.3771537],
    [148572,"2019-04-12T22:03:12",12.55,33.68887937],
    [148573,"2019-04-12T22:03:35",12.74,33.68887937],
    [148574,"2019-04-12T22:05:31",14.35,24.18998834],
    [148575,"2019-04-12T22:05:37",12.87,24.18998834],
    [148576,"2019-04-12T22:07:32",11.65,30.13912063],
    [148577,"2019-04-12T22:07:39",10.13,30.13912063],
    [148578,"2019-04-12T22:09:37",12.51,23.99278016],
    [148579,"2019-04-12T22:09:43",12.52,23.99278016],
    [148580,"2019-04-12T22:11:44",12.6,27.47680157],
    [148581,"2019-04-12T22:11:46",12.17,27.47680157],
    [148582,"2019-04-12T22:13:45",11.79,24.82543969],
    [148583,"2019-04-12T22:14:14",12.51,24.82543969],
    [148584,"2019-04-12T22:15:50",11.38,27.93695527],
    [148585,"2019-04-12T22:16:30",13.13,27.93695527],
    [148586,"2019-04-12T22:18:30",13.34,23.77365953],
    [148587,"2019-04-12T22:18:37",11.49,23.77365953],
    [148588,"2019-04-12T22:20:35",11.33,30.92795527],
    [148589,"2019-04-12T22:20:47",12.6,30.92795527],
    [148590,"2019-04-12T22:22:47",12.68,25.4718463],
    [148591,"2019-04-12T22:22:51",12.87,25.4718463],
    [148592,"2019-04-12T22:24:51",13.39,19.88426457],
    [148593,"2019-04-12T22:24:57",12.67,34.33528408],
    [148594,"2019-04-12T22:26:56",12.52,39.8133074],
    [148595,"2019-04-12T22:27:00",12.36,26.3154611],
    [148596,"2019-04-12T22:28:55",10.3,26.3154611],
    [148597,"2019-04-12T22:29:00",10.33,19.54462646],
    [148598,"2019-04-12T22:30:55",13.06,19.43506614],
    [148599,"2019-04-12T22:31:01",13.08,26.22781323],
    [148600,"2019-04-12T22:32:58",12.05,18.69005449],
    [148601,"2019-04-12T22:33:03",11.94,18.69005449],
    [148602,"2019-04-12T22:35:03",9.37,18.65718677],
    [148603,"2019-04-12T22:35:39",9.26,24.77065953],
    [148604,"2019-04-12T22:37:34",11.34,24.77065953],
    [148605,"2019-04-12T22:37:39",9.63,14.53771401],
    [148606,"2019-04-12T22:39:08",10.81,24.66109921],
    [148607,"2019-04-12T22:39:41",10.61,24.66109921],
    [148608,"2019-04-12T22:41:37",11.43,23.20394551],
    [148609,"2019-04-12T22:41:44",11.31,23.20394551],
    [148610,"2019-04-12T22:43:12",10.21,23.48880157],
    [148611,"2019-04-12T22:43:49",11.76,23.48880157],
    [148612,"2019-04-12T22:45:15",12.05,27.6192315],
    [148613,"2019-04-12T22:45:55",11.88,30.16103307],
    [148614,"2019-04-12T22:47:51",11.45,25.52662646],
    [148615,"2019-04-12T22:47:57",11.15,25.4718463],
    [148616,"2019-04-12T22:49:56",9.78,25.4718463],
    [148617,"2019-04-12T22:50:11",11.66,25.4718463],
    [148618,"2019-04-12T22:52:10",11.36,31.58531906],
    [148619,"2019-04-12T22:52:14",11.31,31.58531906],
    [148620,"2019-04-12T22:54:09",13.73,26.28259339],
    [148621,"2019-04-12T22:54:15",13.82,26.28259339],
    [148622,"2019-04-12T22:56:14",12.86,30.66501166],
    [148623,"2019-04-12T22:56:19",11.22,30.66501166],
    [148624,"2019-04-12T22:58:19",12.6,27.37819843],
    [148625,"2019-04-12T22:58:25",12.32,27.37819843],
    [148626,"2019-04-12T23:00:24",13.17,28.82439496],
    [148627,"2019-04-12T23:00:32",12.11,28.82439496],
    [148628,"2019-04-12T23:02:28",10.09,33.0643852],
    [148629,"2019-04-12T23:02:35",10.1,33.0643852],
    [148630,"2019-04-12T23:04:34",12,34.5982296],
    [148631,"2019-04-12T23:04:37",12.11,34.5982296],
    [148632,"2019-04-12T23:06:34",12.84,30.80743969],
    [148633,"2019-04-12T23:06:38",13.32,30.80743969],
    [148634,"2019-04-12T23:08:38",12.99,45.53236189],
    [148635,"2019-04-12T23:09:17",12.05,45.53236189],
    [148636,"2019-04-12T23:11:15",11.85,34.09425291],
    [148637,"2019-04-12T23:11:23",11.8,34.09425291],
    [148638,"2019-04-12T23:13:22",12.42,40.4268444],
    [148639,"2019-04-12T23:13:32",11.27,40.4268444],
    [148640,"2019-04-12T23:15:17",12.35,31.27854866],
    [148641,"2019-04-12T23:15:35",11.83,31.27854866],
    [148642,"2019-04-12T23:17:35",11.95,35.63905449],
    [148643,"2019-04-12T23:17:39",11.41,35.63905449],
    [148644,"2019-04-12T23:19:38",11.56,32.8343074],
    [148645,"2019-04-12T23:19:42",11.54,32.8343074],
    [148646,"2019-04-12T23:21:54",11.49,31.1470778],
    [148647,"2019-04-12T23:22:28",9.33,25.03360504],
    [148648,"2019-04-12T23:23:57",10.45,38.06034237],
    [148649,"2019-04-12T23:24:39",11.33,32.6809222],
    [148650,"2019-04-12T23:26:36",10.45,27.68496693],
    [148651,"2019-04-12T23:26:45",10.46,36.285463],
    [148652,"2019-04-12T23:28:39",10.65,39.28741637],
    [148653,"2019-04-12T23:28:46",10.33,39.28741637],
    [148654,"2019-04-12T23:30:40",8.94,40.60214394],
    [148655,"2019-04-12T23:30:49",7.97,40.60214394],
    [148656,"2019-04-12T23:32:43",9.56,37.2057704],
    [148657,"2019-04-12T23:32:51",8.68,37.2057704],
    [148658,"2019-04-12T23:34:44",11.09,37.2057704],
    [148659,"2019-04-12T23:34:54",9.75,37.2057704],
    [148660,"2019-04-12T23:36:47",10.19,33.84226457],
    [148661,"2019-04-12T23:36:59",10.27,33.84226457],
    [148662,"2019-04-12T23:38:52",9.23,37.99460314],
    [148663,"2019-04-12T23:39:02",8.19,37.99460314],
    [148664,"2019-04-12T23:40:46",9.01,31.38810897],
    [148665,"2019-04-12T23:41:04",9.43,31.38810897],
    [148666,"2019-04-12T23:43:12",9.36,26.83039496],
    [148667,"2019-04-12T23:43:17",10.35,26.83039496],
    [148668,"2019-04-12T23:45:14",9.48,36.02251749],
    [148669,"2019-04-12T23:45:18",8.82,36.02251749],
    [148670,"2019-04-12T23:47:16",8.44,32.97673543],
    [148671,"2019-04-12T23:47:23",8.41,32.97673543],
    [148672,"2019-04-12T23:49:22",9.75,41.55531906],
    [148673,"2019-04-12T23:49:54",9.33,41.55531906],
    [148674,"2019-04-12T23:51:53",6.97,47.76739686],
    [148675,"2019-04-12T23:51:59",8.99,47.76739686],
    [148676,"2019-04-12T23:53:57",7.15,35.93486771],
    [148677,"2019-04-12T23:54:02",7.21,35.93486771],
    [148678,"2019-04-12T23:55:30",9.27,29.90904473],
    [148679,"2019-04-12T23:56:05",8.9,29.90904473],
    [148680,"2019-04-12T23:58:02",9.43,36.17590269],
    [148681,"2019-04-12T23:58:06",8.2,36.17590269],
    [148682,"2019-04-12T23:59:33",10.17,38.78343969],
    [148683,"2019-04-13T00:00:15",8.96,38.78343969],
    [148684,"2019-04-13T00:02:09",10.96,32.19885606],
    [148685,"2019-04-13T00:02:16",10.23,32.19885606],
    [148686,"2019-04-13T00:04:12",10.06,46.06921009],
    [148687,"2019-04-13T00:04:24",11.07,46.06921009],
    [148688,"2019-04-13T00:06:19",10.64,26.07442803],
    [148689,"2019-04-13T00:06:27",9.26,26.07442803],
    [148690,"2019-04-13T00:08:24",11.67,35.56236189],
    [148691,"2019-04-13T00:08:27",11.86,35.56236189],
    [148692,"2019-04-13T00:10:27",10.32,36.8223074],
    [148693,"2019-04-13T00:10:32",10.5,36.8223074],
    [148694,"2019-04-13T00:12:25",9.03,34.20381323],
    [148695,"2019-04-13T00:12:34",8.98,34.20381323],
    [148696,"2019-04-13T00:14:33",9.96,31.69487937],
    [148697,"2019-04-13T00:14:39",10.38,31.69487937],
    [148698,"2019-04-13T00:16:41",10.33,30.31441827],
    [148699,"2019-04-13T00:16:50",11.28,30.31441827],
    [148700,"2019-04-13T00:18:50",9.85,38.25754866],
    [148701,"2019-04-13T00:18:55",9.59,38.25754866],
    [148702,"2019-04-13T00:20:44",9.99,29.10925291],
    [148703,"2019-04-13T00:20:55",8.75,29.10925291],
    [148704,"2019-04-13T00:22:55",10.01,26.05251558],
    [148705,"2019-04-13T00:23:32",8.92,26.05251558],
    [148706,"2019-04-13T00:25:44",8.91,34.80639686],
    [148707,"2019-04-13T00:25:47",9.11,34.80639686],
    [148708,"2019-04-13T00:27:40",9.53,42.67283654],
    [148709,"2019-04-13T00:27:55",7.01,42.67283654],
    [148710,"2019-04-13T00:29:50",8.39,28.58336189],
    [148711,"2019-04-13T00:30:03",8.31,28.58336189],
    [148712,"2019-04-13T00:32:00",9.08,26.28259339],
    [148713,"2019-04-13T00:32:04",9.1,26.28259339],
    [148714,"2019-04-13T00:34:00",9.49,27.80548442],
    [148715,"2019-04-13T00:34:09",9.53,27.80548442],
    [148716,"2019-04-13T00:36:14",9.46,19.54462646],
    [148717,"2019-04-13T00:36:43",10.84,19.54462646],
    [148718,"2019-04-13T00:38:14",8,31.914],
    [148719,"2019-04-13T00:38:45",7.34,31.914],
    [148720,"2019-04-13T00:40:21",9.11,13.37637354],
    [148721,"2019-04-13T00:40:50",7.21,13.37637354],
    [148722,"2019-04-13T00:42:50",10.39,17.25481323],
    [148723,"2019-04-13T00:42:55",11.04,17.25481323],
    [148724,"2019-04-13T00:44:52",9.36,21.74679181],
    [148725,"2019-04-13T00:44:58",9.72,21.74679181],
    [148726,"2019-04-13T00:46:29",11.4,8.610494171],
    [148727,"2019-04-13T00:47:02",10.56,8.610494171],
    [148728,"2019-04-13T00:49:01",10.04,28.36424126],
    [148729,"2019-04-13T00:49:06",8.7,17.58349417],
    [148730,"2019-04-13T00:51:03",10.11,21.28663811],
    [148731,"2019-04-13T00:51:07",9.4,11.20707685],
    [148732,"2019-04-13T00:53:06",9.86,12.66423055],
    [148733,"2019-04-13T00:53:12",10,19.6432315],
    [148734,"2019-04-13T00:54:37",9.7,11.52480252],
    [148735,"2019-04-13T00:55:14",7.6,30.8403074],
    [148736,"2019-04-13T00:57:14",10.89,17.67114204],
    [148737,"2019-04-13T00:57:23",9.52,11.41524221],
    [148738,"2019-04-13T00:59:13",10.37,11.41524221],
    [148739,"2019-04-13T00:59:26",9.05,11.41524221],
    [148740,"2019-04-13T01:01:18",9.09,8.993956222],
    [148741,"2019-04-13T01:01:27",10.54,8.993956222],
    [148742,"2019-04-13T01:03:25",10.6,13.36541732],
    [148743,"2019-04-13T01:03:35",10.11,13.36541732],
    [148744,"2019-04-13T01:05:38",10.03,26.43597859],
    [148745,"2019-04-13T01:05:43",9.9,26.43597859],
    [148746,"2019-04-13T01:07:39",10.01,23.62027433],
    [148747,"2019-04-13T01:07:46",10.47,11.37141732],
    [148748,"2019-04-13T01:09:43",11.34,11.4371537],
    [148749,"2019-04-13T01:09:50",10.75,13.17916441],
    [148750,"2019-04-13T01:11:48",10.26,24.50771401],
    [148751,"2019-04-13T01:12:28",9.69,22.00973543],
    [148752,"2019-04-13T01:14:25",11.41,16.94804473],
    [148753,"2019-04-13T01:14:30",11.31,16.82752724],
    [148754,"2019-04-13T01:16:26",10.52,16.82752724],
    [148755,"2019-04-13T01:16:31",10.41,14.30763716],
    [148756,"2019-04-13T01:18:23",11.75,14.43910992],
    [148757,"2019-04-13T01:18:32",10.51,14.43910992],
    [148758,"2019-04-13T01:20:30",10.18,19.55558173],
    [148759,"2019-04-13T01:20:35",11.22,13.78174709],
    [148760,"2019-04-13T01:22:00",10.98,13.78174709],
    [148761,"2019-04-13T01:22:40",9.27,12.78474709],
    [148762,"2019-04-13T01:24:35",11.06,18.04364787],
    [148763,"2019-04-13T01:24:47",10.43,13.65027433],
    [148764,"2019-04-13T01:26:46",10.86,6.309725196],
    [148765,"2019-04-13T01:26:50",10.88,11.3604611],
    [148766,"2019-04-13T01:28:43",10.79,11.3604611],
    [148767,"2019-04-13T01:28:51",9.45,5.871483464],
    [148768,"2019-04-13T01:30:52",9.47,7.646362836],
    [148769,"2019-04-13T01:31:00",8.9,7.635406614],
    [148770,"2019-04-13T01:32:54",9.9,6.342593386],
    [148771,"2019-04-13T01:33:05",10.11,4.885439686],
    [148772,"2019-04-13T01:35:05",9.87,4.414329764],
    [148773,"2019-04-13T01:35:11",9.78,357.7796224],
    [148774,"2019-04-13T01:37:06",8.56,357.7796224],
    [148775,"2019-04-13T01:37:46",10.8,357.8234359],
    [148776,"2019-04-13T01:39:36",9.76,14.26381323],
    [148777,"2019-04-13T01:39:48",9.24,357.5385874],
    [148778,"2019-04-13T01:41:44",8.95,356.771669],
    [148779,"2019-04-13T01:41:49",9.94,356.771669],
    [148780,"2019-04-13T01:43:19",9.56,359.006704],
    [148781,"2019-04-13T01:43:58",7.73,4.666318582],
    [148782,"2019-04-13T01:45:53",9.18,4.666318582],
    [148783,"2019-04-13T01:45:58",9.09,354.7338251],
    [148784,"2019-04-13T01:47:57",8.79,354.7338251],
    [148785,"2019-04-13T01:48:03",8.7,11.55767024],
    [148786,"2019-04-13T01:50:02",7.95,10.03478016],
    [148787,"2019-04-13T01:50:05",8.18,10.03478016],
    [148788,"2019-04-13T01:52:04",8.8,356.5854009],
    [148789,"2019-04-13T01:52:08",9.27,356.5854009],
    [148790,"2019-04-13T01:54:06",7.69,5.586626457],
    [148791,"2019-04-13T01:54:11",7.72,21.58245134],
    [148792,"2019-04-13T01:56:10",6.88,10.21007685],
    [148793,"2019-04-13T01:56:15",6.95,10.21007685],
    [148794,"2019-04-13T01:58:14",9.24,26.98378016],
    [148795,"2019-04-13T01:58:21",9.12,16.4988463],
    [148796,"2019-04-13T02:00:17",8.26,22.941],
    [148797,"2019-04-13T02:00:32",6.83,18.78865953],
    [148798,"2019-04-13T02:02:21",8.47,10.25390079],
    [148799,"2019-04-13T02:02:34",8.85,22.23981323],
    [148800,"2019-04-13T02:04:28",6.8,31.27854866],
    [148801,"2019-04-13T02:04:38",6.32,16.8056148],
    [148802,"2019-04-13T02:06:31",8.54,16.8056148],
    [148803,"2019-04-13T02:06:43",8.76,27.45489103],
    [148804,"2019-04-13T02:08:40",7.59,20.88126457],
    [148805,"2019-04-13T02:08:45",7.08,20.88126457],
    [148806,"2019-04-13T02:10:44",7.28,29.06542803],
    [148807,"2019-04-13T02:10:49",6.67,29.06542803],
    [148808,"2019-04-13T02:12:45",8.13,17.38628599],
    [148809,"2019-04-13T02:12:52",8.09,17.38628599],
    [148810,"2019-04-13T02:14:40",8.02,36.86613229],
    [148811,"2019-04-13T02:14:52",7.74,36.86613229],
    [148812,"2019-04-13T02:16:49",8.2,10.5168463],
    [148813,"2019-04-13T02:16:54",8.09,10.5168463],
    [148814,"2019-04-13T02:18:52",7.99,16.08251558],
    [148815,"2019-04-13T02:18:58",7.04,16.08251558],
    [148816,"2019-04-13T02:21:32",7.09,20.7169222],
    [148817,"2019-04-13T02:21:38",6.52,20.7169222],
    [148818,"2019-04-13T02:23:08",6.93,30.42397859],
    [148819,"2019-04-13T02:23:40",9.12,30.42397859],
    [148820,"2019-04-13T02:25:14",7.44,21.27568094],
    [148821,"2019-04-13T02:25:44",7.4,21.27568094],
    [148822,"2019-04-13T02:27:17",8.61,33.30541637],
    [148823,"2019-04-13T02:27:51",7.88,33.30541637],
    [148824,"2019-04-13T02:29:49",7.62,29.48175874],
    [148825,"2019-04-13T02:29:55",8.82,29.48175874],
    [148826,"2019-04-13T02:31:49",7.36,39.70374709],
    [148827,"2019-04-13T02:31:56",7.96,39.70374709],
    [148828,"2019-04-13T02:33:53",7.02,25.37324126],
    [148829,"2019-04-13T02:33:57",7.57,25.37324126],
    [148830,"2019-04-13T02:35:57",8.17,22.79857197],
    [148831,"2019-04-13T02:36:01",8.16,22.79857197],
    [148832,"2019-04-13T02:37:59",8.8,19.39124126],
    [148833,"2019-04-13T02:38:05",9.18,19.39124126],
    [148834,"2019-04-13T02:40:04",8.7,12.99291244],
    [148835,"2019-04-13T02:40:10",8.51,19.08447276],
    [148836,"2019-04-13T02:42:10",6.14,26.44693386],
    [148837,"2019-04-13T02:42:18",6.57,26.44693386],
    [148838,"2019-04-13T02:44:10",7.68,18.63527433],
    [148839,"2019-04-13T02:44:20",6.36,18.63527433],
    [148840,"2019-04-13T02:46:20",7.17,10.99891244],
    [148841,"2019-04-13T02:46:24",7.08,10.99891244],
    [148842,"2019-04-13T02:48:20",7.82,22.53562646],
    [148843,"2019-04-13T02:48:26",8.09,22.53562646],
    [148844,"2019-04-13T02:50:29",8.13,9.870439686],
    [148845,"2019-04-13T02:50:35",6.57,23.53262646],
    [148846,"2019-04-13T02:52:35",7.68,4.447197954],
    [148847,"2019-04-13T02:52:47",7.07,4.381461575],
    [148848,"2019-04-13T02:54:46",7.92,13.09151654],
    [148849,"2019-04-13T02:54:50",7.91,12.99291244],
    [148850,"2019-04-13T02:56:45",6.99,12.99291244],
    [148851,"2019-04-13T02:56:52",7.02,15.45802236],
    [148852,"2019-04-13T02:58:46",9.1,15.45802236],
    [148853,"2019-04-13T02:58:54",8.79,15.45802236],
    [148854,"2019-04-13T03:00:44",6.85,14.38432976],
    [148855,"2019-04-13T03:01:00",7.44,14.38432976],
    [148856,"2019-04-13T03:02:55",5.12,9.497933857],
    [148857,"2019-04-13T03:03:07",6.98,9.497933857],
    [148858,"2019-04-13T03:05:02",9.06,12.96004378],
    [148859,"2019-04-13T03:05:07",9.4,12.96004378],
    [148860,"2019-04-13T03:07:04",8.19,11.16325291],
    [148861,"2019-04-13T03:07:10",8.16,11.16325291],
    [148862,"2019-04-13T03:09:08",8.59,8.040780157],
    [148863,"2019-04-13T03:09:14",8.68,8.040780157],
    [148864,"2019-04-13T03:11:12",7.61,5.137428504],
    [148865,"2019-04-13T03:11:17",8.11,5.137428504],
    [148866,"2019-04-13T03:13:05",8.81,10.5935389],
    [148867,"2019-04-13T03:13:17",7.67,10.5935389],
    [148868,"2019-04-13T03:15:13",8.22,235.6306771],
    [148869,"2019-04-13T03:15:18",8.74,235.6306771],
    [148870,"2019-04-13T03:17:14",9.26,357.7467623],
    [148871,"2019-04-13T03:17:19",9.18,357.7467623],
    [148872,"2019-04-13T03:19:16",9.12,5.498978111],
    [148873,"2019-04-13T03:19:22",9.03,5.498978111],
    [148874,"2019-04-13T03:21:20",9.76,356.8812332],
    [148875,"2019-04-13T03:21:28",10.86,356.8812332],
    [148876,"2019-04-13T03:23:23",8.73,351.5894475],
    [148877,"2019-04-13T03:23:28",9.32,351.5894475],
    [148878,"2019-04-13T03:25:26",8.96,6.956131811],
    [148879,"2019-04-13T03:25:32",9.06,6.956131811],
    [148880,"2019-04-13T03:27:32",9.52,9.278813229],
    [148881,"2019-04-13T03:27:37",8.07,9.278813229],
    [148882,"2019-04-13T03:29:36",8.73,351.2498018],
    [148883,"2019-04-13T03:29:40",8.74,351.2498018],
    [148884,"2019-04-13T03:31:38",10.04,4.743011182],
    [148885,"2019-04-13T03:31:46",9.86,4.743011182],
    [148886,"2019-04-13T03:33:48",9.88,359.006704],
    [148887,"2019-04-13T03:34:14",10.5,359.006704],
    [148888,"2019-04-13T03:35:50",7.89,7.032824411],
    [148889,"2019-04-13T03:36:28",8.9,7.032824411],
    [148890,"2019-04-13T03:38:21",7.51,4.282857007],
    [148891,"2019-04-13T03:38:30",8.3,4.282857007],
    [148892,"2019-04-13T03:40:23",6.55,352.4878368],
    [148893,"2019-04-13T03:40:34",7.21,352.4878368],
    [148894,"2019-04-13T03:42:33",7.58,352.7288718],
    [148895,"2019-04-13T03:42:39",8.11,354.0983776],
    [148896,"2019-04-13T03:44:30",8.68,354.0983776],
    [148897,"2019-04-13T03:44:39",7.79,3.472109921],
    [148898,"2019-04-13T03:46:39",7.28,358.6013076],
    [148899,"2019-04-13T03:46:46",6.98,352.3015991],
    [148900,"2019-04-13T03:48:38",7.8,352.3015991],
    [148901,"2019-04-13T03:48:48",6.63,354.0326574],
    [148902,"2019-04-13T03:50:40",7.29,354.0326574],
    [148903,"2019-04-13T03:50:49",7.57,349.8912494],
    [148904,"2019-04-13T03:52:48",6.89,349.8912494],
    [148905,"2019-04-13T03:52:54",7.42,9.004912443],
    [148906,"2019-04-13T03:54:49",7.49,9.486977635],
    [148907,"2019-04-13T03:54:59",8.95,9.311680943],
    [148908,"2019-04-13T03:56:49",7.89,17.96695527],
    [148909,"2019-04-13T03:57:01",7.56,26.89613229],
    [148910,"2019-04-13T03:58:49",8.95,9.147340471],
    [148911,"2019-04-13T03:59:01",7.43,12.00686771],
    [148912,"2019-04-13T04:00:51",9.34,7.624450393],
    [148913,"2019-04-13T04:01:02",7.75,7.624450393],
    [148914,"2019-04-13T04:02:57",7.55,354.9529534],
    [148915,"2019-04-13T04:03:11",8.46,354.9529534],
    [148916,"2019-04-13T04:05:09",8.44,12.94908756],
    [148917,"2019-04-13T04:05:14",8.36,8.227033072],
    [148918,"2019-04-13T04:07:10",8.78,6.868483464],
    [148919,"2019-04-13T04:07:16",7.44,6.868483464],
    [148920,"2019-04-13T04:09:19",7.44,9.771835593],
    [148921,"2019-04-13T04:09:26",7.06,13.93513229],
    [148922,"2019-04-13T04:11:26",7.73,5.323681418],
    [148923,"2019-04-13T04:11:30",7.69,5.323681418],
    [148924,"2019-04-13T04:13:29",7.98,5.400373543],
    [148925,"2019-04-13T04:13:35",3.97,19.67609921],
    [148926,"2019-04-13T04:15:29",8.45,19.67609921],
    [148927,"2019-04-13T04:16:08",7.62,13.57358268],
    [148928,"2019-04-13T04:18:08",7.84,8.314680943],
    [148929,"2019-04-13T04:18:17",8.28,8.314680943],
    [148930,"2019-04-13T04:20:14",6.59,7.75592315],
    [148931,"2019-04-13T04:20:23",8.38,7.75592315],
    [148932,"2019-04-13T04:22:16",7.56,13.0476926],
    [148933,"2019-04-13T04:22:25",8.19,14.89926362],
    [148934,"2019-04-13T04:24:23",9.44,14.89926362],
    [148935,"2019-04-13T04:24:34",8.47,11.67818677],
    [148936,"2019-04-13T04:26:30",8.27,7.876439686],
    [148937,"2019-04-13T04:26:37",7.86,16.15920819],
    [148938,"2019-04-13T04:28:35",8.21,16.15920819],
    [148939,"2019-04-13T04:28:45",7.29,14.40624221],
    [148940,"2019-04-13T04:30:41",7.36,22.37128599],
    [148941,"2019-04-13T04:30:50",7.84,14.08851654],
    [148942,"2019-04-13T04:32:48",8.08,25.06647276],
    [148943,"2019-04-13T04:32:53",8.09,25.06647276],
    [148944,"2019-04-13T04:34:46",8.1,24.98978016],
    [148945,"2019-04-13T04:35:27",7.6,24.98978016],
    [148946,"2019-04-13T04:36:44",6.98,7.810703307],
    [148947,"2019-04-13T04:37:33",8.3,7.810703307],
    [148948,"2019-04-13T04:39:30",8.4,11.27281323],
    [148949,"2019-04-13T04:39:35",7.27,11.27281323],
    [148950,"2019-04-13T04:40:56",7.44,25.29654866],
    [148951,"2019-04-13T04:41:39",8.13,25.29654866],
    [148952,"2019-04-13T04:43:38",8.06,13.14629669],
    [148953,"2019-04-13T04:43:42",7.98,13.14629669],
    [148954,"2019-04-13T04:45:41",8.15,16.50980157],
    [148955,"2019-04-13T04:45:45",9.14,16.50980157],
    [148956,"2019-04-13T04:47:41",7.3,25.95391244],
    [148957,"2019-04-13T04:47:47",6.92,25.95391244],
    [148958,"2019-04-13T04:49:43",7.98,15.75383559],
    [148959,"2019-04-13T04:49:51",8.6,15.75383559],
    [148960,"2019-04-13T04:51:46",7.23,13.75983559],
    [148961,"2019-04-13T04:51:53",7.26,13.75983559],
    [148962,"2019-04-13T04:53:52",8.71,17.44106614],
    [148963,"2019-04-13T04:53:54",8.92,17.44106614],
    [148964,"2019-04-13T04:55:27",9.15,21.14420819],
    [148965,"2019-04-13T04:55:56",8.11,21.14420819],
    [148966,"2019-04-13T04:57:21",7.97,17.36437354],
    [148967,"2019-04-13T04:58:08",6.72,17.36437354],
    [148968,"2019-04-13T05:00:07",8.15,11.40428599],
    [148969,"2019-04-13T05:00:09",8.1,11.40428599],
    [148970,"2019-04-13T05:02:05",8.18,31.914],
    [148971,"2019-04-13T05:02:12",8.28,31.914],
    [148972,"2019-04-13T05:03:35",7.4,33.28350583],
    [148973,"2019-04-13T05:04:13",6.6,33.28350583],
    [148974,"2019-04-13T05:06:09",8.01,27.36724126],
    [148975,"2019-04-13T05:06:19",8.77,27.36724126],
    [148976,"2019-04-13T05:08:18",8.2,26.09634047],
    [148977,"2019-04-13T05:08:22",8.12,26.09634047],
    [148978,"2019-04-13T05:10:19",9.2,31.9906926],
    [148979,"2019-04-13T05:10:24",8.44,31.9906926],
    [148980,"2019-04-13T05:12:24",7.04,30.10625291],
    [148981,"2019-04-13T05:12:34",6.99,30.10625291],
    [148982,"2019-04-13T05:14:29",8.59,32.6042296],
    [148983,"2019-04-13T05:14:39",7.91,32.6042296],
    [148984,"2019-04-13T05:16:31",8.06,35.26654866],
    [148985,"2019-04-13T05:16:40",8.25,35.26654866],
    [148986,"2019-04-13T05:18:34",7.66,29.82139496],
    [148987,"2019-04-13T05:18:40",7.71,29.82139496],
    [148988,"2019-04-13T05:20:40",8,26.40310897],
    [148989,"2019-04-13T05:20:47",7.18,26.40310897],
    [148990,"2019-04-13T05:22:40",7.61,36.62509731],
    [148991,"2019-04-13T05:22:48",7.58,37.14003117],
    [148992,"2019-04-13T05:24:47",9.05,38.41093386],
    [148993,"2019-04-13T05:24:51",8.98,38.41093386],
    [148994,"2019-04-13T05:26:49",7.74,33.64505449],
    [148995,"2019-04-13T05:26:54",6.76,33.64505449],
    [148996,"2019-04-13T05:28:51",7.95,33.64505449],
    [148997,"2019-04-13T05:28:56",8.52,33.65601166],
    [148998,"2019-04-13T05:30:54",9.03,34.6749222],
    [148999,"2019-04-13T05:31:02",8.28,17.43010897],
    [149000,"2019-04-13T05:33:00",8.43,15.8853074],
    [149001,"2019-04-13T05:33:07",9.5,15.8853074],
    [149002,"2019-04-13T05:34:58",9.27,23.41210897],
    [149003,"2019-04-13T05:35:08",8.36,30.62118677],
    [149004,"2019-04-13T05:36:58",8.9,31.38810897],
    [149005,"2019-04-13T05:37:09",9.3,18.04364787],
    [149006,"2019-04-13T05:39:18",9.38,19.78565953],
    [149007,"2019-04-13T05:39:54",9.51,19.78565953],
    [149008,"2019-04-13T05:41:51",9.3,13.74887937],
    [149009,"2019-04-13T05:41:57",9.22,12.09451654],
    [149010,"2019-04-13T05:43:25",8.63,22.51371401],
    [149011,"2019-04-13T05:43:59",10.75,10.31963716],
    [149012,"2019-04-13T05:45:33",8.16,10.31963716],
    [149013,"2019-04-13T05:46:04",9.85,15.53471401],
    [149014,"2019-04-13T05:48:04",9.53,5.981043778],
    [149015,"2019-04-13T05:48:09",9.97,3.461153938],
    [149016,"2019-04-13T05:50:21",9.95,11.53575779],
    [149017,"2019-04-13T05:50:25",9.73,11.53575779],
    [149018,"2019-04-13T05:52:24",10.57,16.89326457],
    [149019,"2019-04-13T05:52:31",10.36,16.89326457],
    [149020,"2019-04-13T05:54:31",8.32,18.3394611],
    [149021,"2019-04-13T05:54:38",7.34,18.3394611],
    [149022,"2019-04-13T05:56:30",10.36,12.29172567],
    [149023,"2019-04-13T05:56:41",9.45,12.29172567],
    [149024,"2019-04-13T05:58:32",8.8,14.31859339],
    [149025,"2019-04-13T05:58:41",10.36,14.31859339],
    [149026,"2019-04-13T06:00:35",11.2,25.37324126],
    [149027,"2019-04-13T06:00:43",11.28,25.37324126],
    [149028,"2019-04-13T06:02:43",11.19,13.81461575],
    [149029,"2019-04-13T06:03:15",11.16,13.81461575],
    [149030,"2019-04-13T06:04:42",9.47,11.77679086],
    [149031,"2019-04-13T06:05:20",10.35,11.77679086],
    [149032,"2019-04-13T06:06:57",10.81,14.71301071],
    [149033,"2019-04-13T06:07:22",11.07,14.71301071],
    [149034,"2019-04-13T06:08:59",11,6.868483464],
    [149035,"2019-04-13T06:09:33",12.24,6.868483464],
    [149036,"2019-04-13T06:11:33",12.3,12.74092315],
    [149037,"2019-04-13T06:11:38",11.82,12.74092315],
    [149038,"2019-04-13T06:13:38",11.18,15.35941732],
    [149039,"2019-04-13T06:13:49",10.54,15.35941732],
    [149040,"2019-04-13T06:15:47",11.51,17.37532881],
    [149041,"2019-04-13T06:15:51",11.49,17.37532881],
    [149042,"2019-04-13T06:17:45",11.87,15.49089008],
    [149043,"2019-04-13T06:18:05",10.54,15.49089008],
    [149044,"2019-04-13T06:19:54",11.22,13.34350583],
    [149045,"2019-04-13T06:20:06",12.05,13.34350583],
    [149046,"2019-04-13T06:21:57",13.02,17.78070236],
    [149047,"2019-04-13T06:22:09",12.8,17.78070236],
    [149048,"2019-04-13T06:24:04",11.89,14.06660409],
    [149049,"2019-04-13T06:24:11",11.86,14.06660409],
    [149050,"2019-04-13T06:26:08",11.63,8.763879372],
    [149051,"2019-04-13T06:26:37",12.69,8.763879372],
    [149052,"2019-04-13T06:28:35",11.94,10.76883559],
    [149053,"2019-04-13T06:28:40",12.02,10.76883559],
    [149054,"2019-04-13T06:30:08",10.54,359.006704],
    [149055,"2019-04-13T06:30:48",12.15,359.006704],
    [149056,"2019-04-13T06:32:44",12.69,8.29276945],
    [149057,"2019-04-13T06:32:49",12.62,8.29276945],
    [149058,"2019-04-13T06:34:12",11.14,356.0814242],
    [149059,"2019-04-13T06:34:58",12.43,356.0814242],
    [149060,"2019-04-13T06:36:27",12.45,357.8672494],
    [149061,"2019-04-13T06:37:01",13.1,357.8672494],
    [149062,"2019-04-13T06:39:00",12.33,4.852571496],
    [149063,"2019-04-13T06:39:04",12.27,4.852571496],
    [149064,"2019-04-13T06:41:05",12.34,8.084604093],
    [149065,"2019-04-13T06:41:10",12.43,8.084604093],
    [149066,"2019-04-13T06:43:07",11.97,11.53575779],
    [149067,"2019-04-13T06:43:14",10.53,11.53575779],
    [149068,"2019-04-13T06:45:12",11.23,7.317681418],
    [149069,"2019-04-13T06:45:16",10.23,7.317681418],
    [149070,"2019-04-13T06:47:14",12.87,9.3664611],
    [149071,"2019-04-13T06:47:20",12.88,9.3664611],
    [149072,"2019-04-13T06:48:45",10.58,5.115516536],
    [149073,"2019-04-13T06:49:20",10.53,5.115516536],
    [149074,"2019-04-13T06:50:50",11.54,15.28272567],
    [149075,"2019-04-13T06:51:22",12.07,15.28272567],
    [149076,"2019-04-13T06:52:57",11.89,359.006704],
    [149077,"2019-04-13T06:53:30",9.29,359.006704],
    [149078,"2019-04-13T06:55:01",12.87,5.4551537],
    [149079,"2019-04-13T06:55:42",11.08,5.4551537],
    [149080,"2019-04-13T06:57:37",11.81,7.996956222],
    [149081,"2019-04-13T06:57:45",9.9,7.996956222],
    [149082,"2019-04-13T06:59:43",12.81,358.4479301],
    [149083,"2019-04-13T06:59:50",10.99,358.4479301],
    [149084,"2019-04-13T07:01:44",12.18,2.628494409],
    [149085,"2019-04-13T07:01:56",10.6,2.628494409],
    [149086,"2019-04-13T07:03:56",10,357.6262448],
    [149087,"2019-04-13T07:04:01",10.07,357.6262448],
    [149088,"2019-04-13T07:05:55",14.06,2.979087795],
    [149089,"2019-04-13T07:06:01",14.08,2.979087795],
    [149090,"2019-04-13T07:07:59",12.99,12.17120914],
    [149091,"2019-04-13T07:08:04",13.37,12.17120914],
    [149092,"2019-04-13T07:10:01",11.76,6.441197954],
    [149093,"2019-04-13T07:10:06",13.47,6.441197954],
    [149094,"2019-04-13T07:11:54",12.77,3.921307637],
    [149095,"2019-04-13T07:12:07",13.16,3.921307637],
    [149096,"2019-04-13T07:14:04",10.95,8.4461537],
    [149097,"2019-04-13T07:14:08",10.92,15.10742898],
    [149098,"2019-04-13T07:16:05",14.15,6.879439686],
    [149099,"2019-04-13T07:16:11",14.14,6.879439686],
    [149100,"2019-04-13T07:18:04",10.13,6.879439686],
    [149101,"2019-04-13T07:18:16",10.1,9.114472757],
    [149102,"2019-04-13T07:20:21",10.18,19.40219843],
    [149103,"2019-04-13T07:20:27",11.75,19.4131537],
    [149104,"2019-04-13T07:22:24",11.66,15.23890079],
    [149105,"2019-04-13T07:22:29",12.45,15.23890079],
    [149106,"2019-04-13T07:24:27",11.73,15.23890079],
    [149107,"2019-04-13T07:24:32",11.72,15.23890079],
    [149108,"2019-04-13T07:26:26",10.3,10.977],
    [149109,"2019-04-13T07:26:38",10.72,15.89626362],
    [149110,"2019-04-13T07:28:34",13.02,357.4071166],
    [149111,"2019-04-13T07:28:38",13.08,357.4071166],
    [149112,"2019-04-13T07:30:34",12.64,357.7467623],
    [149113,"2019-04-13T07:30:40",12.57,357.1441749],
    [149114,"2019-04-13T07:32:36",12.65,359.006704],
    [149115,"2019-04-13T07:32:41",12.73,359.006704],
    [149116,"2019-04-13T07:34:40",14.49,11.65627433],
    [149117,"2019-04-13T07:34:51",14.46,359.006704],
    [149118,"2019-04-13T07:36:45",13.19,3.932263621],
    [149119,"2019-04-13T07:37:17",15.65,3.932263621],
    [149120,"2019-04-13T07:38:57",14.05,359.006704],
    [149121,"2019-04-13T07:39:29",12.07,359.006704],
    [149122,"2019-04-13T07:41:29",11.82,6.967088032],
    [149123,"2019-04-13T07:41:33",14.2,12.12738425],
    [149124,"2019-04-13T07:43:24",8.23,5.049780157],
    [149125,"2019-04-13T07:43:37",7.52,3.954175827],
    [149126,"2019-04-13T07:45:37",10.62,17.89026457],
    [149127,"2019-04-13T07:45:46",9.12,358.8971399],
    [149128,"2019-04-13T07:47:09",15.74,5.279857007],
    [149129,"2019-04-13T07:47:51",10.04,2.409373543],
    [149130,"2019-04-13T07:49:48",7.11,3.187252677],
    [149131,"2019-04-13T07:49:54",5.87,6.802747086],
    [149132,"2019-04-13T07:51:49",13.22,13.03673638],
    [149133,"2019-04-13T07:51:58",8.55,12.56562646],
    [149134,"2019-04-13T07:53:53",13.06,358.6561049],
    [149135,"2019-04-13T07:54:01",11.33,4.819703307],
    [149136,"2019-04-13T07:55:53",9.81,5.268901261],
    [149137,"2019-04-13T07:56:02",14.69,5.268901261],
    [149138,"2019-04-13T07:57:57",15.11,353.189035],
    [149139,"2019-04-13T07:58:07",15.98,353.189035],
    [149140,"2019-04-13T08:00:02",17.2,359.006704],
    [149141,"2019-04-13T08:00:11",14.73,359.006704],
    [149142,"2019-04-13T08:02:08",11.31,2.979087795],
    [149143,"2019-04-13T08:02:14",10.01,2.979087795],
    [149144,"2019-04-13T08:04:14",7.12,357.5495408],
    [149145,"2019-04-13T08:04:19",7.09,357.5495408],
    [149146,"2019-04-13T08:06:17",13.11,2.507978111],
    [149147,"2019-04-13T08:06:22",13.03,2.507978111],
    [149148,"2019-04-13T08:08:19",12.35,8.402329764],
    [149149,"2019-04-13T08:08:25",13.5,8.402329764],
    [149150,"2019-04-13T08:10:22",9.75,134.9775058],
    [149151,"2019-04-13T08:10:26",10.11,134.9775058],
    [149152,"2019-04-13T08:12:22",12,10.08956031],
    [149153,"2019-04-13T08:12:28",6.05,10.08956031],
    [149154,"2019-04-13T08:14:28",8.03,358.93],
    [149155,"2019-04-13T08:14:33",8.09,358.93],
    [149156,"2019-04-13T08:16:29",9.69,5.729054961],
    [149157,"2019-04-13T08:16:35",10.26,5.729054961],
    [149158,"2019-04-13T08:18:32",6.6,349.4858834],
    [149159,"2019-04-13T08:18:36",6.05,349.4858834],
    [149160,"2019-04-13T08:20:36",9.86,352.3125525],
    [149161,"2019-04-13T08:20:39",9.84,352.3125525],
    [149162,"2019-04-13T08:22:39",5.4,359.006704],
    [149163,"2019-04-13T08:22:43",5.5,359.006704],
    [149164,"2019-04-13T08:24:42",6.85,23.52167119],
    [149165,"2019-04-13T08:24:46",10.49,23.52167119],
    [149166,"2019-04-13T08:26:43",9.94,352.2248951],
    [149167,"2019-04-13T08:26:47",6.51,352.2248951],
    [149168,"2019-04-13T08:28:36",9.92,8.21607685],
    [149169,"2019-04-13T08:28:47",11.12,8.21607685],
    [149170,"2019-04-13T08:30:42",10.49,18.70101166],
    [149171,"2019-04-13T08:30:49",8.12,18.70101166],
    [149172,"2019-04-13T08:32:45",7.8,14.87735118],
    [149173,"2019-04-13T08:32:57",6.71,14.87735118],
    [149174,"2019-04-13T08:34:52",8.75,12.30268094],
    [149175,"2019-04-13T08:34:58",12.38,12.30268094],
    [149176,"2019-04-13T08:37:03",12.33,8.468066143],
    [149177,"2019-04-13T08:37:34",13.47,8.468066143],
    [149178,"2019-04-13T08:39:04",13.34,5.378461575],
    [149179,"2019-04-13T08:39:42",13.6,5.378461575],
    [149180,"2019-04-13T08:41:08",13,2.946219843],
    [149181,"2019-04-13T08:41:45",13.92,2.946219843],
    [149182,"2019-04-13T08:43:43",14.25,357.5057273],
    [149183,"2019-04-13T08:43:52",14.3,357.5057273],
    [149184,"2019-04-13T08:45:48",13.4,4.239033072],
    [149185,"2019-04-13T08:45:55",13.41,4.239033072],
    [149186,"2019-04-13T08:47:47",13.21,6.660318582],
    [149187,"2019-04-13T08:47:59",13.03,6.660318582],
    [149188,"2019-04-13T08:49:56",9.59,3.088648346],
    [149189,"2019-04-13T08:50:02",9.62,3.088648346],
    [149190,"2019-04-13T08:51:58",13.59,10.52780252],
    [149191,"2019-04-13T08:52:03",13.44,10.52780252],
    [149192,"2019-04-13T08:54:00",14.01,9.465066143],
    [149193,"2019-04-13T08:54:07",14.48,9.465066143],
    [149194,"2019-04-13T08:56:03",13.76,5.214121104],
    [149195,"2019-04-13T08:56:16",14.86,5.214121104],
    [149196,"2019-04-13T08:58:12",14.26,7.777835118],
    [149197,"2019-04-13T08:58:18",13.6,7.777835118],
    [149198,"2019-04-13T09:00:17",12.42,21.46193386],
    [149199,"2019-04-13T09:00:21",12.47,21.46193386],
    [149200,"2019-04-13T09:02:18",11.51,10.88935118],
    [149201,"2019-04-13T09:02:23",13.19,10.88935118],
    [149202,"2019-04-13T09:04:28",13.13,3.001],
    [149203,"2019-04-13T09:05:13",12.71,3.001],
    [149204,"2019-04-13T09:07:18",12.66,6.090604568],
    [149205,"2019-04-13T09:07:24",12.21,12.09451654],
    [149206,"2019-04-13T09:09:29",12.26,12.22598929],
    [149207,"2019-04-13T09:09:32",12.32,6.375461575],
    [149208,"2019-04-13T09:11:31",11.52,6.375461575],
    [149209,"2019-04-13T09:11:35",12.49,5.279857007],
    [149210,"2019-04-13T09:13:35",12.9,5.597582203],
    [149211,"2019-04-13T09:14:10",12.65,5.016911968],
    [149212,"2019-04-13T09:16:05",5.06,7.032824411],
    [149213,"2019-04-13T09:16:14",11.38,7.032824411],
    [149214,"2019-04-13T09:18:10",10.51,3.855571496],
    [149215,"2019-04-13T09:18:15",6.43,3.855571496],
    [149216,"2019-04-13T09:20:11",11.79,359.006704],
    [149217,"2019-04-13T09:20:16",9.24,359.006704],
    [149218,"2019-04-13T09:21:44",11.26,7.657318582],
    [149219,"2019-04-13T09:22:18",11.49,10.85648346],
    [149220,"2019-04-13T09:24:14",8.2,353.8025758],
    [149221,"2019-04-13T09:24:19",8.09,353.8025758],
    [149222,"2019-04-13T09:26:18",11.86,13.16820914],
    [149223,"2019-04-13T09:26:25",11.95,13.16820914],
    [149224,"2019-04-13T09:28:16",9.85,8.380417321],
    [149225,"2019-04-13T09:28:26",9.41,8.380417321],
    [149226,"2019-04-13T09:30:19",8.8,15.68809921],
    [149227,"2019-04-13T09:30:32",8.64,15.86339591],
    [149228,"2019-04-13T09:32:23",6.21,349.2119883],
    [149229,"2019-04-13T09:32:33",6.32,27.94791244],
    [149230,"2019-04-13T09:34:25",8.41,358.1521282],
    [149231,"2019-04-13T09:34:34",8.67,14.01182394],
    [149232,"2019-04-13T09:36:31",8.84,21.0236926],
    [149233,"2019-04-13T09:36:37",6.47,21.0236926],
    [149234,"2019-04-13T09:38:35",7.98,13.38732976],
    [149235,"2019-04-13T09:38:42",8.06,13.38732976],
    [149236,"2019-04-13T09:40:38",7.77,13.16820914],
    [149237,"2019-04-13T09:40:44",6.55,20.20198834],
    [149238,"2019-04-13T09:42:50",6.64,9.82661575],
    [149239,"2019-04-13T09:42:56",5.18,9.82661575],
    [149240,"2019-04-13T09:44:56",9.27,20.13625291],
    [149241,"2019-04-13T09:45:01",9.22,20.13625291],
    [149242,"2019-04-13T09:46:59",7.87,22.14120819],
    [149243,"2019-04-13T09:47:05",6.2,22.14120819],
    [149244,"2019-04-13T09:49:01",5.66,26.42502141],
    [149245,"2019-04-13T09:49:07",4.64,26.42502141],
    [149246,"2019-04-13T09:51:04",5.23,355.621261],
    [149247,"2019-04-13T09:51:08",5.21,355.621261],
    [149248,"2019-04-13T09:53:04",6.4,24.75970236],
    [149249,"2019-04-13T09:53:25",6.83,24.75970236],
    [149250,"2019-04-13T09:55:22",5.24,25.76765953],
    [149251,"2019-04-13T09:55:27",6.14,25.76765953],
    [149252,"2019-04-13T09:57:23",5.62,21.37428599],
    [149253,"2019-04-13T09:57:28",4.77,21.37428599],
    [149254,"2019-04-13T09:59:24",5.88,357.7905758],
    [149255,"2019-04-13T09:59:32",5.87,357.7905758],
    [149256,"2019-04-13T10:01:10",11.7,357.7905758],
    [149257,"2019-04-13T10:01:36",9.79,351.3265058],
    [149258,"2019-04-13T10:03:35",6.5,358.7985291],
    [149259,"2019-04-13T10:03:40",6.53,358.7875758],
    [149260,"2019-04-13T10:05:35",6.9,40.3501556],
    [149261,"2019-04-13T10:05:40",6.85,40.3501556],
    [149262,"2019-04-13T10:07:37",9.07,3.581670236],
    [149263,"2019-04-13T10:07:42",9.15,3.702186771],
    [149264,"2019-04-13T10:09:38",10.51,3.702186771],
    [149265,"2019-04-13T10:09:43",10.09,351.3812727],
    [149266,"2019-04-13T10:11:40",9.25,345.7389184],
    [149267,"2019-04-13T10:11:46",8.88,345.7389184],
    [149268,"2019-04-13T10:14:01",8.84,352.9041865],
    [149269,"2019-04-13T10:14:05",10.33,350.9759067],
    [149270,"2019-04-13T10:16:01",9.99,350.789669],
    [149271,"2019-04-13T10:16:07",9.47,347.8096224],
    [149272,"2019-04-13T10:18:09",9.42,351.3812727],
    [149273,"2019-04-13T10:18:14",10.12,351.3812727],
    [149274,"2019-04-13T10:20:13",8.48,354.7557623],
    [149275,"2019-04-13T10:20:19",8.45,349.6173543],
    [149276,"2019-04-13T10:22:18",9.25,345.136331],
    [149277,"2019-04-13T10:22:23",9.04,343.5586807],
    [149278,"2019-04-13T10:24:22",8.93,340.9292332],
    [149279,"2019-04-13T10:24:38",8.71,340.9292332],
    [149280,"2019-04-13T10:26:25",7.43,359.006704],
    [149281,"2019-04-13T10:26:38",8.38,356.0485641],
    [149282,"2019-04-13T10:28:27",9.9,339.910296],
    [149283,"2019-04-13T10:28:38",11.41,339.910296],
    [149284,"2019-04-13T10:30:25",9.34,344.3913193],
    [149285,"2019-04-13T10:30:45",9.69,354.6023543],
    [149286,"2019-04-13T10:32:44",8.48,12.22598929],
    [149287,"2019-04-13T10:32:49",8.56,12.16025291],
    [149288,"2019-04-13T10:34:47",11.07,10.88935118],
    [149289,"2019-04-13T10:34:52",11.14,10.9003074],
    [149290,"2019-04-13T10:36:51",9.12,349.5625874],
    [149291,"2019-04-13T10:36:56",10.31,349.5625874],
    [149292,"2019-04-13T10:38:56",8.67,349.2558018],
    [149293,"2019-04-13T10:39:01",8.72,343.3395525],
    [149294,"2019-04-13T10:41:03",8.69,341.816669],
    [149295,"2019-04-13T10:41:08",8.83,339.0338135],
    [149296,"2019-04-13T10:43:06",6.88,5.641406614],
    [149297,"2019-04-13T10:43:11",6.95,350.2199417],
    [149298,"2019-04-13T10:45:04",11.5,354.3722727],
    [149299,"2019-04-13T10:45:15",11.46,354.3613193],
    [149300,"2019-04-13T10:47:06",9.4,354.3613193],
    [149301,"2019-04-13T10:47:16",9.94,335.3087552],
    [149302,"2019-04-13T10:49:18",9.95,338.3216924],
    [149303,"2019-04-13T10:49:23",12.3,338.3216924],
    [149304,"2019-04-13T10:51:23",10.57,349.4530233],
    [149305,"2019-04-13T10:51:27",10.81,349.4530233],
    [149306,"2019-04-13T10:53:25",12.77,351.4032098],
    [149307,"2019-04-13T10:53:30",12.74,351.4032098],
    [149308,"2019-04-13T10:55:26",11.91,349.5954475],
    [149309,"2019-04-13T10:55:32",12.08,337.8724825],
    [149310,"2019-04-13T10:57:29",12.43,356.7607157],
    [149311,"2019-04-13T10:57:33",11.86,356.7607157],
    [149312,"2019-04-13T10:59:30",11.32,338.2230816],
    [149313,"2019-04-13T10:59:35",13.57,338.3655058],
    [149314,"2019-04-13T11:01:35",11.57,338.9461865],
    [149315,"2019-04-13T11:01:40",11.66,344.5994942],
    [149316,"2019-04-13T11:03:39",14.75,338.0916107],
    [149317,"2019-04-13T11:03:54",13.7,338.0916107],
    [149318,"2019-04-13T11:05:42",11.47,340.7210583],
    [149319,"2019-04-13T11:06:03",12.65,349.9789067],
    [149320,"2019-04-13T11:08:02",11.73,341.2140816],
    [149321,"2019-04-13T11:08:07",10.32,341.2140816],
    [149322,"2019-04-13T11:09:48",9.81,344.6104475],
    [149323,"2019-04-13T11:10:12",11.24,344.6104475],
    [149324,"2019-04-13T11:12:11",11.39,339.9760466],
    [149325,"2019-04-13T11:12:15",13.62,343.2299883],
    [149326,"2019-04-13T11:14:13",10.11,335.6703076],
    [149327,"2019-04-13T11:14:18",11.04,335.6703076],
    [149328,"2019-04-13T11:16:13",11.38,340.6553076],
    [149329,"2019-04-13T11:16:18",11.41,340.6553076],
    [149330,"2019-04-13T11:18:18",9.84,347.1412843],
    [149331,"2019-04-13T11:18:23",9.94,347.1412843],
    [149332,"2019-04-13T11:20:18",10.58,337.3465991],
    [149333,"2019-04-13T11:20:24",9.23,345.3992727],
    [149334,"2019-04-13T11:22:19",7.2,345.8484825],
    [149335,"2019-04-13T11:22:25",4.81,348.8394825],
    [149336,"2019-04-13T11:24:23",10.62,343.1752215],
    [149337,"2019-04-13T11:24:28",10.74,343.1752215],
    [149338,"2019-04-13T11:26:30",10.68,339.1981749],
    [149339,"2019-04-13T11:26:37",11.22,339.2529417],
    [149340,"2019-04-13T11:28:35",12.68,342.5178368],
    [149341,"2019-04-13T11:28:41",12.6,341.1921749],
    [149342,"2019-04-13T11:30:37",7.52,349.2667552],
    [149343,"2019-04-13T11:30:42",7.49,349.2667552],
    [149344,"2019-04-13T11:32:35",9.91,349.2667552],
    [149345,"2019-04-13T11:32:45",11.49,338.9352332],
    [149346,"2019-04-13T11:34:40",10.36,343.1313776],
    [149347,"2019-04-13T11:34:45",10.01,343.1313776],
    [149348,"2019-04-13T11:36:40",8.19,344.0188135],
    [149349,"2019-04-13T11:36:50",8.66,344.0188135],
    [149350,"2019-04-13T11:38:50",6.26,348.3355058],
    [149351,"2019-04-13T11:38:54",5.93,6.375461575],
    [149352,"2019-04-13T11:40:49",8.52,344.8843426],
    [149353,"2019-04-13T11:40:54",7.83,344.8843426],
    [149354,"2019-04-13T11:42:54",7.96,335.5607435],
    [149355,"2019-04-13T11:42:59",8.01,335.5607435],
    [149356,"2019-04-13T11:44:58",10.99,327.5628368],
    [149357,"2019-04-13T11:45:02",11.47,327.5628368],
    [149358,"2019-04-13T11:46:59",13.21,347.7548251],
    [149359,"2019-04-13T11:47:05",11.67,347.7548251],
    [149360,"2019-04-13T11:49:03",9.85,345.8156224],
    [149361,"2019-04-13T11:49:08",10.54,345.8156224],
    [149362,"2019-04-13T11:51:03",11.14,346.9440933],
    [149363,"2019-04-13T11:51:08",11.03,346.9440933],
    [149364,"2019-04-13T11:53:06",10.21,330.2908951],
    [149365,"2019-04-13T11:53:11",10.23,330.2908951],
    [149366,"2019-04-13T11:55:10",8.85,348.3902727],
    [149367,"2019-04-13T11:55:15",9.13,348.3902727],
    [149368,"2019-04-13T11:57:13",8.32,3.976087795],
    [149369,"2019-04-13T11:57:18",8.15,3.976087795],
    [149370,"2019-04-13T11:59:16",14.55,355.8513426],
    [149371,"2019-04-13T11:59:22",14.5,355.8513426],
    [149372,"2019-04-13T12:01:17",10.62,335.4731166],
    [149373,"2019-04-13T12:01:22",10.56,335.4731166],
    [149374,"2019-04-13T12:03:21",11,3.932263621],
    [149375,"2019-04-13T12:03:39",9.15,3.932263621],
    [149376,"2019-04-13T12:05:34",9.59,12.0506926],
    [149377,"2019-04-13T12:05:39",9.66,12.0506926],
    [149378,"2019-04-13T12:07:22",10.13,26.78657197],
    [149379,"2019-04-13T12:07:43",9.81,26.78657197],
    [149380,"2019-04-13T12:09:41",10.32,353.3205058],
    [149381,"2019-04-13T12:09:46",8.04,353.3205058],
    [149382,"2019-04-13T12:11:46",10.03,6.561714489],
    [149383,"2019-04-13T12:11:55",8.96,6.561714489],
    [149384,"2019-04-13T12:13:50",9.49,20.81552724],
    [149385,"2019-04-13T12:13:55",8.86,20.81552724],
    [149386,"2019-04-13T12:15:47",7.65,25.40610897],
    [149387,"2019-04-13T12:15:57",8.29,25.40610897],
    [149388,"2019-04-13T12:17:57",12.77,5.027868189],
    [149389,"2019-04-13T12:18:02",12.73,5.027868189],
    [149390,"2019-04-13T12:19:57",11.76,344.9829534],
    [149391,"2019-04-13T12:20:02",11.8,344.9829534],
    [149392,"2019-04-13T12:21:56",9.19,341.5537273],
    [149393,"2019-04-13T12:22:04",7.66,341.5537273],
    [149394,"2019-04-13T12:24:09",7.57,348.1054242],
    [149395,"2019-04-13T12:24:15",7.5,348.1054242],
    [149396,"2019-04-13T12:26:12",7.03,358.4588834],
    [149397,"2019-04-13T12:26:18",6.6,358.4588834],
    [149398,"2019-04-13T12:28:19",6.68,352.0496107],
    [149399,"2019-04-13T12:28:24",5.85,332.766965],
    [149400,"2019-04-13T12:30:13",4.7,332.8217623],
    [149401,"2019-04-13T12:30:27",5.04,332.8217623],
    [149402,"2019-04-13T12:32:25",5.77,354.865296],
    [149403,"2019-04-13T12:32:30",5.83,348.8613893],
    [149404,"2019-04-13T12:34:30",11.79,8.5995389],
    [149405,"2019-04-13T12:34:33",9.46,326.3028951],
    [149406,"2019-04-13T12:36:31",7.43,328.5269767],
    [149407,"2019-04-13T12:36:36",6.67,328.5269767],
    [149408,"2019-04-13T12:38:32",6.68,306.8668718],
    [149409,"2019-04-13T12:38:37",5.91,306.8668718],
    [149410,"2019-04-13T12:40:34",6.79,301.5203193],
    [149411,"2019-04-13T12:40:39",6.8,301.5203193],
    [149412,"2019-04-13T12:42:37",6.03,329.6225874],
    [149413,"2019-04-13T12:42:41",6.08,329.6225874],
    [149414,"2019-04-13T12:44:44",6.11,316.6287273],
    [149415,"2019-04-13T12:44:59",6.6,316.6287273],
    [149416,"2019-04-13T12:46:58",9.51,325.6455408],
    [149417,"2019-04-13T12:47:03",9.3,325.6455408],
    [149418,"2019-04-13T12:48:45",6.95,340.8963426],
    [149419,"2019-04-13T12:49:03",6.74,340.8963426],
    [149420,"2019-04-13T12:50:43",5.42,11.75487937],
    [149421,"2019-04-13T12:51:09",6.32,11.75487937],
    [149422,"2019-04-13T12:53:05",5.14,15.40324221],
    [149423,"2019-04-13T12:53:10",5.04,15.40324221],
    [149424,"2019-04-13T12:55:05",5.92,43.0343852],
    [149425,"2019-04-13T12:55:16",5.89,43.0343852],
    [149426,"2019-04-13T12:57:15",8.13,16.77274709],
    [149427,"2019-04-13T12:57:20",8.1,23.26968094],
    [149428,"2019-04-13T12:59:22",8.14,348.5107902],
    [149429,"2019-04-13T12:59:27",8.26,347.7110117],
    [149430,"2019-04-13T13:01:25",6.2,345.727965],
    [149431,"2019-04-13T13:01:30",6.15,345.7608251],
    [149432,"2019-04-13T13:03:25",5.8,14.14329669],
    [149433,"2019-04-13T13:03:31",5.76,14.15425291],
    [149434,"2019-04-13T13:05:28",5.29,14.15425291],
    [149435,"2019-04-13T13:05:34",5.88,14.15425291],
    [149436,"2019-04-13T13:07:33",4.51,11.48097764],
    [149437,"2019-04-13T13:07:39",4.47,11.48097764],
    [149438,"2019-04-13T13:09:41",4.37,28.6162315],
    [149439,"2019-04-13T13:09:46",4.87,28.6162315],
    [149440,"2019-04-13T13:11:41",5.58,10.60449417],
    [149441,"2019-04-13T13:11:47",6.31,10.60449417],
    [149442,"2019-04-13T13:13:43",4.63,315.226331],
    [149443,"2019-04-13T13:13:47",3.48,315.226331],
    [149444,"2019-04-13T13:15:47",4.29,312.4982727],
    [149445,"2019-04-13T13:15:52",4.25,312.4982727],
    [149446,"2019-04-13T13:17:47",5.23,332.8765291],
    [149447,"2019-04-13T13:17:52",5.42,332.8765291],
    [149448,"2019-04-13T13:19:49",3.71,16.29068094],
    [149449,"2019-04-13T13:19:54",4.07,16.29068094],
    [149450,"2019-04-13T13:21:52",6.39,353.945],
    [149451,"2019-04-13T13:21:56",6.37,353.945],
    [149452,"2019-04-13T13:23:45",4.7,10.60449417],
    [149453,"2019-04-13T13:23:56",4.8,10.60449417],
    [149454,"2019-04-13T13:25:55",3.97,351.9619534],
    [149455,"2019-04-13T13:26:00",4.02,351.9619534],
    [149456,"2019-04-13T13:27:57",4.51,346.6701982],
    [149457,"2019-04-13T13:28:02",4.48,346.6701982],
    [149458,"2019-04-13T13:29:55",3.03,347.9520466],
    [149459,"2019-04-13T13:30:30",3.05,350.0446574],
    [149460,"2019-04-13T13:32:34",3.14,326.3576924],
    [149461,"2019-04-13T13:32:37",3.17,22.19598834],
    [149462,"2019-04-13T13:34:33",3.37,22.10834047],
    [149463,"2019-04-13T13:34:39",3.1,16.48789103],
    [149464,"2019-04-13T13:36:36",4.48,32.0673852],
    [149465,"2019-04-13T13:36:45",5,32.00164977],
    [149466,"2019-04-13T13:38:36",2.5,170.8475991],
    [149467,"2019-04-13T13:38:47",3.04,143.2274009],
    [149468,"2019-04-13T13:40:42",6.28,94.27580537],
    [149469,"2019-04-13T13:40:48",5.84,92.31467309],
    [149470,"2019-04-13T13:42:44",6.35,92.31467309],
    [149471,"2019-04-13T13:42:50",6.39,94.08955246],
    [149472,"2019-04-13T13:44:47",6.13,105.4290583],
    [149473,"2019-04-13T13:44:51",6.09,105.3742762],
    [149474,"2019-04-13T13:46:46",5.55,105.3742762],
    [149475,"2019-04-13T13:46:52",5.61,120.2197121],
    [149476,"2019-04-13T13:48:45",4.64,120.2197121],
    [149477,"2019-04-13T13:48:55",5.28,153.5260933],
    [149478,"2019-04-13T13:50:52",5.43,104.1910233],
    [149479,"2019-04-13T13:50:57",4.99,104.1910233],
    [149480,"2019-04-13T13:52:57",5.39,118.1709377],
    [149481,"2019-04-13T13:53:01",5.41,118.1051946],
    [149482,"2019-04-13T13:55:00",4.48,118.1051946],
    [149483,"2019-04-13T13:55:06",4.66,138.6368287],
    [149484,"2019-04-13T13:57:03",4.09,138.6368287],
    [149485,"2019-04-13T13:57:08",4.12,129.0174126],
    [149486,"2019-04-13T13:59:06",5.25,128.864035],
    [149487,"2019-04-13T13:59:15",5.3,169.0836655],
    [149488,"2019-04-13T14:01:14",5.99,169.0836655],
    [149489,"2019-04-13T14:01:41",5.51,182.2309184],
    [149490,"2019-04-13T14:03:39",6.96,182.7677704],
    [149491,"2019-04-13T14:03:44",7.42,178.5277821],
    [149492,"2019-04-13T14:05:41",6.8,172.5567354],
    [149493,"2019-04-13T14:05:46",7.21,172.5567354],
    [149494,"2019-04-13T14:07:45",7.57,194.1072762],
    [149495,"2019-04-13T14:07:51",7.64,194.1072762],
    [149496,"2019-04-13T14:09:46",8.97,194.1511049],
    [149497,"2019-04-13T14:09:51",9.06,177.3993112],
    [149498,"2019-04-13T14:11:49",10.14,174.0686655],
    [149499,"2019-04-13T14:11:55",8.62,173.4332179],
    [149500,"2019-04-13T14:13:50",9.24,168.1304942],
    [149501,"2019-04-13T14:13:55",10,170.7708951],
    [149502,"2019-04-13T14:15:55",9.46,175.8216305],
    [149503,"2019-04-13T14:15:59",9.43,167.7908637],
    [149504,"2019-04-13T14:17:57",7.73,162.3676224],
    [149505,"2019-04-13T14:18:01",7.63,162.3676224],
    [149506,"2019-04-13T14:19:56",8.74,156.5280466],
    [149507,"2019-04-13T14:20:02",8.64,156.4951713],
    [149508,"2019-04-13T14:21:51",9.59,156.4951713],
    [149509,"2019-04-13T14:22:06",8.85,132.4137937],
    [149510,"2019-04-13T14:24:04",9.71,132.4137937],
    [149511,"2019-04-13T14:24:13",10.2,148.5191713],
    [149512,"2019-04-13T14:26:10",16.14,130.2444942],
    [149513,"2019-04-13T14:26:16",15.1,130.3540583],
    [149514,"2019-04-13T14:28:15",13.64,133.6627821],
    [149515,"2019-04-13T14:28:20",13.63,133.6627821],
    [149516,"2019-04-13T14:30:17",14.11,129.3461049],
    [149517,"2019-04-13T14:30:23",15.62,129.3461049],
    [149518,"2019-04-13T14:32:22",12.72,128.0423345],
    [149519,"2019-04-13T14:32:27",12.99,128.0423345],
    [149520,"2019-04-13T14:34:23",15.69,118.181891],
    [149521,"2019-04-13T14:34:27",15.8,118.181891],
    [149522,"2019-04-13T14:36:24",15.42,115.0265525],
    [149523,"2019-04-13T14:36:38",15.54,121.2824475],
    [149524,"2019-04-13T14:38:33",14.08,120.0553735],
    [149525,"2019-04-13T14:38:55",15.29,120.0553735],
    [149526,"2019-04-13T14:40:54",13.98,120.2416265],
    [149527,"2019-04-13T14:41:00",14.17,126.1140623],
    [149528,"2019-04-13T14:43:00",14.37,124.6678677],
    [149529,"2019-04-13T14:43:05",15.23,124.6678677],
    [149530,"2019-04-13T14:45:04",15.56,122.8929883],
    [149531,"2019-04-13T14:45:15",16.4,122.8929883],
    [149532,"2019-04-13T14:47:14",15.59,130.858035],
    [149533,"2019-04-13T14:47:20",15.56,130.858035],
    [149534,"2019-04-13T14:49:18",14.8,130.858035],
    [149535,"2019-04-13T14:49:24",15,130.6717821],
    [149536,"2019-04-13T14:51:19",14.42,129.1708054],
    [149537,"2019-04-13T14:51:25",14.3,129.7952995],
    [149538,"2019-04-13T14:53:24",13.21,131.9207704],
    [149539,"2019-04-13T14:53:26",13.02,132.1398834],
    [149540,"2019-04-13T14:55:21",14.85,135.4376538],
    [149541,"2019-04-13T14:55:27",13.94,133.4546224],
    [149542,"2019-04-13T14:57:26",13.48,128.6777821],
    [149543,"2019-04-13T14:57:32",13.38,128.6777821],
    [149544,"2019-04-13T14:59:30",15.28,138.2095408],
    [149545,"2019-04-13T14:59:35",15.18,138.2095408],
    [149546,"2019-04-13T15:01:39",15.17,137.1248834],
    [149547,"2019-04-13T15:01:45",15.63,137.1248834],
    [149548,"2019-04-13T15:03:43",14.07,128.4805758],
    [149549,"2019-04-13T15:03:47",14.05,128.4805758],
    [149550,"2019-04-13T15:05:42",14.04,142.0660699],
    [149551,"2019-04-13T15:05:48",14.29,142.0660699],
    [149552,"2019-04-13T15:07:43",13.97,146.2951049],
    [149553,"2019-04-13T15:07:48",14.01,146.2951049],
    [149554,"2019-04-13T15:09:48",15.69,137.7932063],
    [149555,"2019-04-13T15:09:53",15.64,137.7932063],
    [149556,"2019-04-13T15:11:50",15.41,140.7184709],
    [149557,"2019-04-13T15:11:55",15.01,140.7184709],
    [149558,"2019-04-13T15:13:52",14.89,132.5452646],
    [149559,"2019-04-13T15:13:57",14.74,132.5452646],
    [149560,"2019-04-13T15:15:57",14.39,133.8709417],
    [149561,"2019-04-13T15:16:02",14.46,139.2284475],
    [149562,"2019-04-13T15:18:02",14.43,134.9336771],
    [149563,"2019-04-13T15:18:28",16.33,134.9336771],
    [149564,"2019-04-13T15:20:27",16.04,131.4715758],
    [149565,"2019-04-13T15:20:32",16.1,131.4715758],
    [149566,"2019-04-13T15:22:30",15.62,129.0502879],
    [149567,"2019-04-13T15:22:36",15.16,129.0502879],
    [149568,"2019-04-13T15:24:33",15.97,130.4417005],
    [149569,"2019-04-13T15:24:38",15.9,130.4417005],
    [149570,"2019-04-13T15:26:34",14.77,127.5383502],
    [149571,"2019-04-13T15:26:39",14.83,127.5383502],
    [149572,"2019-04-13T15:28:35",16.46,130.2992762],
    [149573,"2019-04-13T15:28:40",16.39,130.2992762],
    [149574,"2019-04-13T15:30:35",15.54,134.8679417],
    [149575,"2019-04-13T15:30:40",15.64,134.8679417],
    [149576,"2019-04-13T15:32:36",14.8,140.7951597],
    [149577,"2019-04-13T15:32:41",15.08,140.7951597],
    [149578,"2019-04-13T15:34:38",14.64,137.7055641],
    [149579,"2019-04-13T15:34:43",13.92,137.7055641],
    [149580,"2019-04-13T15:36:42",14.91,134.8569883],
    [149581,"2019-04-13T15:36:47",14.89,134.8569883],
    [149582,"2019-04-13T15:38:45",14.43,132.9615991],
    [149583,"2019-04-13T15:38:53",15.45,132.9615991],
    [149584,"2019-04-13T15:40:49",13.88,137.135852],
    [149585,"2019-04-13T15:40:56",15.75,137.135852],
    [149586,"2019-04-13T15:42:51",16.08,125.9935525],
    [149587,"2019-04-13T15:42:57",16.69,125.9935525],
    [149588,"2019-04-13T15:44:56",14.94,134.9665525],
    [149589,"2019-04-13T15:45:00",15.03,134.9665525],
    [149590,"2019-04-13T15:46:55",16.16,133.8818951],
    [149591,"2019-04-13T15:47:02",16.18,133.8818951],
    [149592,"2019-04-13T15:48:53",14.74,137.3659184],
    [149593,"2019-04-13T15:49:04",14.65,137.3659184],
    [149594,"2019-04-13T15:51:00",15.41,132.4357005],
    [149595,"2019-04-13T15:51:07",15.03,132.4357005],
    [149596,"2019-04-13T15:53:06",13.93,136.7633462],
    [149597,"2019-04-13T15:53:10",13.82,136.7633462],
    [149598,"2019-04-13T15:55:07",13.88,142.3180583],
    [149599,"2019-04-13T15:55:19",13.41,142.3180583],
    [149600,"2019-04-13T15:57:16",15.2,146.108852],
    [149601,"2019-04-13T15:57:24",15.47,146.108852],
    [149602,"2019-04-13T15:59:23",14.92,141.5730466],
    [149603,"2019-04-13T15:59:28",14.89,141.5730466],
    [149604,"2019-04-13T16:01:24",14.05,146.8428951],
    [149605,"2019-04-13T16:01:33",13.91,146.8428951],
    [149606,"2019-04-13T16:03:32",14.3,137.9685058],
    [149607,"2019-04-13T16:03:37",14.53,137.9685058],
    [149608,"2019-04-13T16:05:37",13.42,136.5770933],
    [149609,"2019-04-13T16:06:10",14.21,136.5770933],
    [149610,"2019-04-13T16:07:39",14.83,134.3201363],
    [149611,"2019-04-13T16:08:11",15.08,134.3201363],
    [149612,"2019-04-13T16:10:07",15.4,132.7424709],
    [149613,"2019-04-13T16:10:12",15.37,132.7424709],
    [149614,"2019-04-13T16:12:10",14.94,134.2763229],
    [149615,"2019-04-13T16:12:17",15.58,134.2763229],
    [149616,"2019-04-13T16:14:13",13.48,124.7226498],
    [149617,"2019-04-13T16:14:19",13.59,124.7226498],
    [149618,"2019-04-13T16:16:18",14.29,126.9357704],
    [149619,"2019-04-13T16:16:21",14.16,126.9357704],
    [149620,"2019-04-13T16:18:20",14.07,129.7076422],
    [149621,"2019-04-13T16:18:22",12.78,129.7076422],
    [149622,"2019-04-13T16:19:56",14.38,138.1218834],
    [149623,"2019-04-13T16:20:25",14.83,138.1218834],
    [149624,"2019-04-13T16:21:58",15.41,130.0472879],
    [149625,"2019-04-13T16:22:28",13.24,130.0472879],
    [149626,"2019-04-13T16:24:27",13.54,133.6408753],
    [149627,"2019-04-13T16:24:32",13.58,133.6408753],
    [149628,"2019-04-13T16:26:30",14.45,136.303183],
    [149629,"2019-04-13T16:26:37",14.27,136.303183],
    [149630,"2019-04-13T16:28:42",14.21,128.4477005],
    [149631,"2019-04-13T16:28:56",14.05,128.4477005],
    [149632,"2019-04-13T16:30:52",13.69,129.6309534],
    [149633,"2019-04-13T16:30:56",13.89,129.6309534],
    [149634,"2019-04-13T16:32:45",14.65,130.617],
    [149635,"2019-04-13T16:32:57",14.4,133.3231363],
    [149636,"2019-04-13T16:34:57",13.6,137.8589417],
    [149637,"2019-04-13T16:35:02",14.01,137.8589417],
    [149638,"2019-04-13T16:37:02",13.92,138.3081363],
    [149639,"2019-04-13T16:37:07",12.76,142.8548951],
    [149640,"2019-04-13T16:39:07",12.29,140.1158834],
    [149641,"2019-04-13T16:39:09",12.17,134.6597821],
    [149642,"2019-04-13T16:41:08",13.95,139.4037471],
    [149643,"2019-04-13T16:41:14",13.72,139.4037471],
    [149644,"2019-04-13T16:43:13",13.02,139.4037471],
    [149645,"2019-04-13T16:43:20",12.94,139.4037471],
    [149646,"2019-04-13T16:45:17",11.51,144.2244009],
    [149647,"2019-04-13T16:45:23",11.25,144.2244009],
    [149648,"2019-04-13T16:47:19",13.44,141.0142879],
    [149649,"2019-04-13T16:47:24",13.12,141.0142879],
    [149650,"2019-04-13T16:49:34",13.18,143.4136538],
    [149651,"2019-04-13T16:50:00",13.65,143.4136538],
    [149652,"2019-04-13T16:51:55",15.12,140.050148],
    [149653,"2019-04-13T16:52:02",14.38,140.050148],
    [149654,"2019-04-13T16:53:59",13.83,131.3620117],
    [149655,"2019-04-13T16:54:04",13.38,131.3620117],
    [149656,"2019-04-13T16:55:38",14.34,135.0213345],
    [149657,"2019-04-13T16:56:12",14.19,135.0213345],
    [149658,"2019-04-13T16:58:07",15.11,132.0960699],
    [149659,"2019-04-13T16:58:12",13.97,132.0960699],
    [149660,"2019-04-13T17:00:06",16.18,141.6935641],
    [149661,"2019-04-13T17:00:13",16.08,141.6935641],
    [149662,"2019-04-13T17:02:11",14.36,131.3072296],
    [149663,"2019-04-13T17:02:17",15.57,131.3072296],
    [149664,"2019-04-13T17:04:16",15.23,132.5452646],
    [149665,"2019-04-13T17:04:22",15.88,132.5452646],
    [149666,"2019-04-13T17:06:15",14.91,126.8371673],
    [149667,"2019-04-13T17:06:27",15.4,126.8371673],
    [149668,"2019-04-13T17:08:26",15.85,130.617],
    [149669,"2019-04-13T17:08:38",16.33,130.617],
    [149670,"2019-04-13T17:10:37",12.96,126.5303969],
    [149671,"2019-04-13T17:10:43",13.32,126.5303969],
    [149672,"2019-04-13T17:12:39",15.22,130.2773695],
    [149673,"2019-04-13T17:12:45",14.93,130.2773695],
    [149674,"2019-04-13T17:14:43",13.91,132.9835058],
    [149675,"2019-04-13T17:14:53",15.37,132.9835058],
    [149676,"2019-04-13T17:16:51",14.16,130.2444942],
    [149677,"2019-04-13T17:16:57",14.3,130.2444942],
    [149678,"2019-04-13T17:18:55",13.81,132.6219534],
    [149679,"2019-04-13T17:18:59",12.1,132.6219534],
    [149680,"2019-04-13T17:20:54",16.58,124.3720583],
    [149681,"2019-04-13T17:21:06",14.83,124.3720583],
    [149682,"2019-04-13T17:23:35",14.9,126.2017121],
    [149683,"2019-04-13T17:23:41",15.06,126.2017121],
    [149684,"2019-04-13T17:25:14",14.22,122.7067354],
    [149685,"2019-04-13T17:25:43",13.55,122.7067354],
    [149686,"2019-04-13T17:27:17",15.18,120.5703112],
    [149687,"2019-04-13T17:27:52",16.39,120.5703112],
    [149688,"2019-04-13T17:30:09",16.42,129.7952995],
    [149689,"2019-04-13T17:30:14",16.21,129.7952995],
    [149690,"2019-04-13T17:32:10",17.17,123.1340233],
    [149691,"2019-04-13T17:32:15",16,126.0154592],
    [149692,"2019-04-13T17:34:11",17.29,126.0154592],
    [149693,"2019-04-13T17:34:15",18.06,129.5213893],
    [149694,"2019-04-13T17:36:12",15.3,129.5213893],
    [149695,"2019-04-13T17:36:18",15.57,118.8173386],
    [149696,"2019-04-13T17:38:17",14.99,122.6081323],
    [149697,"2019-04-13T17:38:21",15,122.6081323],
    [149698,"2019-04-13T17:40:20",16.89,120.9428094],
    [149699,"2019-04-13T17:40:28",15.92,120.9428094],
    [149700,"2019-04-13T17:42:26",19.28,115.662],
    [149701,"2019-04-13T17:42:32",17.7,109.5156614],
    [149702,"2019-04-13T17:44:23",16.61,109.5156614],
    [149703,"2019-04-13T17:44:39",16.62,122.1589377],
    [149704,"2019-04-13T17:46:33",16.87,122.1589377],
    [149705,"2019-04-13T17:46:39",16.93,114.9608094],
    [149706,"2019-04-13T17:48:33",15.31,115.0703735],
    [149707,"2019-04-13T17:48:39",15.47,126.8152529],
    [149708,"2019-04-13T17:50:29",16.32,126.9248094],
    [149709,"2019-04-13T17:50:45",16.93,110.6331789],
    [149710,"2019-04-13T17:52:42",18.88,115.0703735],
    [149711,"2019-04-13T17:52:46",20.48,114.8841206],
    [149712,"2019-04-13T17:54:38",19,114.8841206],
    [149713,"2019-04-13T17:54:47",19.04,112.0903269],
    [149714,"2019-04-13T17:56:37",17.1,113.4598327],
    [149715,"2019-04-13T17:56:48",16.72,108.0037238],
    [149716,"2019-04-13T17:58:41",18.27,107.5435682],
    [149717,"2019-04-13T17:58:52",15.83,107.5435682],
    [149718,"2019-04-13T18:00:48",17.93,101.2548054],
    [149719,"2019-04-13T18:00:54",17.5,101.2548054],
    [149720,"2019-04-13T18:02:52",17.23,107.1381946],
    [149721,"2019-04-13T18:02:58",17.07,107.1381946],
    [149722,"2019-04-13T18:04:53",17.23,102.1422413],
    [149723,"2019-04-13T18:04:58",17.21,102.1422413],
    [149724,"2019-04-13T18:06:56",16.71,104.4320583],
    [149725,"2019-04-13T18:07:02",15.18,104.4320583],
    [149726,"2019-04-13T18:09:02",18.39,105.5386148],
    [149727,"2019-04-13T18:09:07",16.68,105.5386148],
    [149728,"2019-04-13T18:11:05",16.8,108.2995408],
    [149729,"2019-04-13T18:11:37",15.85,108.2995408],
    [149730,"2019-04-13T18:13:34",18.02,109.6033112],
    [149731,"2019-04-13T18:13:40",17.92,109.6033112],
    [149732,"2019-04-13T18:15:40",17.48,108.1790233],
    [149733,"2019-04-13T18:15:44",17.22,108.1790233],
    [149734,"2019-04-13T18:17:43",16.43,112.1889377],
    [149735,"2019-04-13T18:17:48",16.51,112.1889377],
    [149736,"2019-04-13T18:19:05",17.52,100.3344942],
    [149737,"2019-04-13T18:19:49",16.85,100.3344942],
    [149738,"2019-04-13T18:21:46",16.39,106.1850233],
    [149739,"2019-04-13T18:21:51",16.25,106.1850233],
    [149740,"2019-04-13T18:23:08",15.88,103.172109],
    [149741,"2019-04-13T18:24:01",17.66,103.172109],
    [149742,"2019-04-13T18:25:57",18.28,106.3164942],
    [149743,"2019-04-13T18:26:05",14.97,106.3164942],
    [149744,"2019-04-13T18:28:03",15.94,96.76282108],
    [149745,"2019-04-13T18:28:09",15.95,96.76282108],
    [149746,"2019-04-13T18:30:08",17.95,100.181109],
    [149747,"2019-04-13T18:30:13",14.71,100.181109],
    [149748,"2019-04-13T18:31:36",16.58,110.3592762],
    [149749,"2019-04-13T18:32:16",17.61,110.3592762],
    [149750,"2019-04-13T18:34:13",18.39,100.1920623],
    [149751,"2019-04-13T18:34:18",18.29,100.1920623],
    [149752,"2019-04-13T18:36:17",19.06,95.28375874],
    [149753,"2019-04-13T18:36:31",19.61,95.28375874],
    [149754,"2019-04-13T18:38:30",19.57,98.04468475],
    [149755,"2019-04-13T18:38:36",18.74,98.04468475],
    [149756,"2019-04-13T18:40:38",18.78,92.41327623],
    [149757,"2019-04-13T18:40:44",15.57,92.41327623],
    [149758,"2019-04-13T18:42:40",17.27,93.4212296],
    [149759,"2019-04-13T18:42:44",18.88,93.4212296],
    [149760,"2019-04-13T18:44:42",17.74,95.8753852],
    [149761,"2019-04-13T18:44:47",20.53,95.8753852],
    [149762,"2019-04-13T18:46:43",17.31,99.69904663],
    [149763,"2019-04-13T18:46:47",17.22,99.69904663],
    [149764,"2019-04-13T18:48:43",18.85,95.06463811],
    [149765,"2019-04-13T18:48:49",18.81,95.06463811],
    [149766,"2019-04-13T18:50:47",17.52,101.6820857],
    [149767,"2019-04-13T18:50:54",18.96,101.6820857],
    [149768,"2019-04-13T18:52:51",18.99,99.98390269],
    [149769,"2019-04-13T18:52:56",19.19,99.98390269],
    [149770,"2019-04-13T18:54:49",18.03,91.17524126],
    [149771,"2019-04-13T18:54:56",18.93,91.17524126],
    [149772,"2019-04-13T18:56:52",18.75,97.47496503],
    [149773,"2019-04-13T18:56:57",16.04,97.47496503],
    [149774,"2019-04-13T18:58:54",16.24,93.35549417],
    [149775,"2019-04-13T18:58:59",16.26,95.23993766],
    [149776,"2019-04-13T19:00:56",16.51,96.13832691],
    [149777,"2019-04-13T19:01:05",17.67,96.35744754],
    [149778,"2019-04-13T19:03:05",16.4,96.35744754],
    [149779,"2019-04-13T19:03:09",16.34,96.35744754],
    [149780,"2019-04-13T19:04:59",15.95,91.05472377],
    [149781,"2019-04-13T19:05:10",18.68,91.05472377],
    [149782,"2019-04-13T19:07:01",16.24,95.82060314],
    [149783,"2019-04-13T19:07:13",18.19,95.82060314],
    [149784,"2019-04-13T19:09:05",20.34,88.65535023],
    [149785,"2019-04-13T19:09:19",17.56,88.65535023],
    [149786,"2019-04-13T19:11:16",18.04,92.74195337],
    [149787,"2019-04-13T19:11:22",16.97,92.74195337],
    [149788,"2019-04-13T19:13:20",16.15,86.86951749],
    [149789,"2019-04-13T19:13:26",18.1,86.86951749],
    [149790,"2019-04-13T19:15:23",16.75,89.71808566],
    [149791,"2019-04-13T19:15:29",16.77,89.71808566],
    [149792,"2019-04-13T19:17:28",16.56,83.39644754],
    [149793,"2019-04-13T19:17:34",16.64,83.39644754],
    [149794,"2019-04-13T19:19:33",16.52,84.73308566],
    [149795,"2019-04-13T19:19:38",16.36,84.73308566],
    [149796,"2019-04-13T19:21:36",16.79,81.65443588],
    [149797,"2019-04-13T19:21:40",16.77,81.65443588],
    [149798,"2019-04-13T19:23:38",19.98,80.37257983],
    [149799,"2019-04-13T19:23:43",15.64,80.37257983],
    [149800,"2019-04-13T19:25:42",18.42,82.55283274],
    [149801,"2019-04-13T19:25:46",18.45,82.55283274],
    [149802,"2019-04-13T19:27:45",20.22,79.90147086],
    [149803,"2019-04-13T19:28:06",18.29,79.90147086],
    [149804,"2019-04-13T19:29:47",21.6,71.95833857],
    [149805,"2019-04-13T19:30:12",21.01,71.95833857],
    [149806,"2019-04-13T19:31:54",19.1,82.46519057],
    [149807,"2019-04-13T19:32:31",20.38,82.46519057],
    [149808,"2019-04-13T19:33:56",19.55,80.93133857],
    [149809,"2019-04-13T19:34:36",19.82,80.93133857],
    [149810,"2019-04-13T19:36:36",21.86,79.68235023],
    [149811,"2019-04-13T19:36:39",21.92,79.68235023],
    [149812,"2019-04-13T19:38:37",18.07,75.44236189],
    [149813,"2019-04-13T19:38:43",16.41,75.44236189],
    [149814,"2019-04-13T19:40:36",17.32,78.773],
    [149815,"2019-04-13T19:40:55",19.71,78.773],
    [149816,"2019-04-13T19:42:52",15.71,77.56783274],
    [149817,"2019-04-13T19:42:57",15.89,77.56783274],
    [149818,"2019-04-13T19:44:53",16.21,70.40257983],
    [149819,"2019-04-13T19:44:58",16.2,70.40257983],
    [149820,"2019-04-13T19:46:56",17.45,74.67543588],
    [149821,"2019-04-13T19:47:00",17.54,74.67543588],
    [149822,"2019-04-13T19:48:57",19.79,78.14850583],
    [149823,"2019-04-13T19:49:01",19.89,78.14850583],
    [149824,"2019-04-13T19:50:56",19.2,79.55087937],
    [149825,"2019-04-13T19:51:04",19.25,79.55087937],
    [149826,"2019-04-13T19:52:59",17.97,77.22819463],
    [149827,"2019-04-13T19:53:10",14.84,77.22819463],
    [149828,"2019-04-13T19:55:10",14.87,81.57774709],
    [149829,"2019-04-13T19:55:17",13.56,81.57774709],
    [149830,"2019-04-13T19:57:16",15.55,79.55087937],
    [149831,"2019-04-13T19:57:52",17.06,79.55087937],
    [149832,"2019-04-13T19:59:51",15.66,77.61166143],
    [149833,"2019-04-13T19:59:57",18.58,77.61166143],
    [149834,"2019-04-13T20:01:54",15.48,81.44627623],
    [149835,"2019-04-13T20:01:58",15.43,81.44627623],
    [149836,"2019-04-13T20:03:57",14.41,77.10768475],
    [149837,"2019-04-13T20:04:02",17.46,77.10768475],
    [149838,"2019-04-13T20:06:02",17.1,80.6903112],
    [149839,"2019-04-13T20:06:05",16.98,80.6903112],
    [149840,"2019-04-13T20:08:04",16.26,79.66043588],
    [149841,"2019-04-13T20:08:07",16.37,79.66043588],
    [149842,"2019-04-13T20:10:03",15.18,78.17042017],
    [149843,"2019-04-13T20:10:09",15.29,78.17042017],
    [149844,"2019-04-13T20:12:04",17.37,72.84578206],
    [149845,"2019-04-13T20:12:11",17.33,72.84578206],
    [149846,"2019-04-13T20:14:10",17.41,76.779],
    [149847,"2019-04-13T20:14:15",18.15,76.779],
    [149848,"2019-04-13T20:16:11",16.77,78.42240852],
    [149849,"2019-04-13T20:16:15",16.12,78.42240852],
    [149850,"2019-04-13T20:18:09",16.8,71.60774709],
    [149851,"2019-04-13T20:18:16",16.22,71.60774709],
    [149852,"2019-04-13T20:20:12",13.52,71.14759148],
    [149853,"2019-04-13T20:20:19",13.5,77.10768475],
    [149854,"2019-04-13T20:22:16",13.69,77.18437354],
    [149855,"2019-04-13T20:22:22",13.62,76.00112063],
    [149856,"2019-04-13T20:24:18",13.78,76.00112063],
    [149857,"2019-04-13T20:24:26",13.82,70.20537354],
    [149858,"2019-04-13T20:26:23",14.97,70.20537354],
    [149859,"2019-04-13T20:26:28",14.94,75.45331525],
    [149860,"2019-04-13T20:28:24",14.01,75.54096503],
    [149861,"2019-04-13T20:28:30",14.08,71.39957983],
    [149862,"2019-04-13T20:30:17",12.98,71.43244754],
    [149863,"2019-04-13T20:30:30",13.28,71.43244754],
    [149864,"2019-04-13T20:32:23",12.14,67.4992296],
    [149865,"2019-04-13T20:32:30",12.08,67.4992296],
    [149866,"2019-04-13T20:34:03",14.4,76.23119463],
    [149867,"2019-04-13T20:34:32",14.88,70.566926],
    [149868,"2019-04-13T20:36:06",13.31,70.55596503],
    [149869,"2019-04-13T20:36:44",13.88,73.76608566],
    [149870,"2019-04-13T20:38:39",12.77,66.07494171],
    [149871,"2019-04-13T20:38:46",13.44,66.07494171],
    [149872,"2019-04-13T20:40:44",11.82,67.10480943],
    [149873,"2019-04-13T20:40:46",11.81,67.10480943],
    [149874,"2019-04-13T20:42:43",14.1,59.76426457],
    [149875,"2019-04-13T20:42:48",14.12,59.76426457],
    [149876,"2019-04-13T20:44:47",13.91,61.6706148],
    [149877,"2019-04-13T20:44:50",13.94,61.6706148],
    [149878,"2019-04-13T20:46:48",13.39,63.99329955],
    [149879,"2019-04-13T20:46:54",13.67,63.99329955],
    [149880,"2019-04-13T20:48:53",12.21,59.45749417],
    [149881,"2019-04-13T20:48:55",12.2,59.45749417],
    [149882,"2019-04-13T20:50:54",12.76,56.28024126],
    [149883,"2019-04-13T20:50:59",12.7,56.28024126],
    [149884,"2019-04-13T20:52:56",13.91,62.8976926],
    [149885,"2019-04-13T20:53:00",13.9,62.8976926],
    [149886,"2019-04-13T20:54:26",13.18,61.03516346],
    [149887,"2019-04-13T20:55:10",14.3,61.03516346],
    [149888,"2019-04-13T20:57:07",12.51,64.25624126],
    [149889,"2019-04-13T20:57:16",15.24,64.25624126],
    [149890,"2019-04-13T20:59:15",13.68,57.66070426],
    [149891,"2019-04-13T20:59:20",13.63,57.66070426],
    [149892,"2019-04-13T20:59:59",11.85,57.66070426],
    [149893,"2019-04-13T21:01:13",14.62,61.91164977],
    [149894,"2019-04-13T21:01:22",15.1,61.91164977],
    [149895,"2019-04-13T21:03:15",15.02,63.85086771],
    [149896,"2019-04-13T21:03:26",14.39,63.85086771],
    [149897,"2019-04-13T21:05:20",13.13,61.10090269],
    [149898,"2019-04-13T21:05:27",12.16,61.10090269],
    [149899,"2019-04-13T21:07:25",14.15,67.52114394],
    [149900,"2019-04-13T21:07:32",14.97,67.52114394],
    [149901,"2019-04-13T21:09:27",13.72,66.3488444],
    [149902,"2019-04-13T21:09:42",14.77,66.3488444],
    [149903,"2019-04-13T21:11:41",14.3,64.54109731],
    [149904,"2019-04-13T21:11:45",14.47,64.54109731],
    [149905,"2019-04-13T21:13:43",13.78,67.3458444],
    [149906,"2019-04-13T21:13:47",13.74,67.3458444],
    [149907,"2019-04-13T21:15:46",12.97,72.18842017],
    [149908,"2019-04-13T21:15:52",13.5,72.18842017],
    [149909,"2019-04-13T21:17:52",13.97,65.52714394],
    [149910,"2019-04-13T21:18:27",13.07,65.52714394],
    [149911,"2019-04-13T21:20:24",11.56,62.27319843],
    [149912,"2019-04-13T21:20:30",11.51,62.27319843],
    [149913,"2019-04-13T21:22:03",13.43,67.93747086],
    [149914,"2019-04-13T21:22:37",11.83,67.93747086],
    [149915,"2019-04-13T21:24:09",12.2,65.1217704],
    [149916,"2019-04-13T21:24:48",14.5,65.1217704],
    [149917,"2019-04-13T21:26:47",13.68,64.08094171],
    [149918,"2019-04-13T21:26:55",13.66,64.08094171],
    [149919,"2019-04-13T21:28:49",13.76,65.64766143],
    [149920,"2019-04-13T21:28:56",12.94,65.64766143],
    [149921,"2019-04-13T21:30:12",12.64,68.51814394],
    [149922,"2019-04-13T21:31:00",11.69,68.51814394],
    [149923,"2019-04-13T21:32:24",14.1,63.00725291],
    [149924,"2019-04-13T21:33:07",12.92,63.00725291],
    [149925,"2019-04-13T21:35:05",11.82,48.41380157],
    [149926,"2019-04-13T21:35:12",11.56,48.41380157],
    [149927,"2019-04-13T21:37:03",14.37,42.55231906],
    [149928,"2019-04-13T21:37:12",12.94,42.55231906],
    [149929,"2019-04-13T21:39:12",14.36,44.7216148],
    [149930,"2019-04-13T21:39:17",14.31,44.7216148],
    [149931,"2019-04-13T21:41:12",14.21,52.52231906],
    [149932,"2019-04-13T21:41:25",13.27,52.52231906],
    [149933,"2019-04-13T21:43:20",14.37,50.07912063],
    [149934,"2019-04-13T21:43:26",15.81,50.07912063],
    [149935,"2019-04-13T21:45:23",15.17,53.53027623],
    [149936,"2019-04-13T21:45:27",15.24,53.53027623],
    [149937,"2019-04-13T21:47:24",13.95,54.79021794],
    [149938,"2019-04-13T21:47:29",13.92,54.79021794],
    [149939,"2019-04-13T21:49:24",12.32,51.3171556],
    [149940,"2019-04-13T21:49:30",12.38,51.3171556],
    [149941,"2019-04-13T21:51:25",13.16,47.21959529],
    [149942,"2019-04-13T21:51:35",11.71,47.21959529],
    [149943,"2019-04-13T21:53:31",13.5,52.29224126],
    [149944,"2019-04-13T21:53:38",13.57,52.29224126],
    [149945,"2019-04-13T21:55:36",13.85,49.34506614],
    [149946,"2019-04-13T21:55:41",13.78,49.34506614],
    [149947,"2019-04-13T21:57:47",13.78,52.48945134],
    [149948,"2019-04-13T21:57:52",12.63,52.48945134],
    [149949,"2019-04-13T21:59:46",14.29,46.6389222],
    [149950,"2019-04-13T21:59:52",16.09,46.6389222],
    [149951,"2019-04-13T22:01:47",14.74,52.44562646],
    [149952,"2019-04-13T22:01:54",14.77,52.44562646],
    [149953,"2019-04-13T22:03:49",14.99,47.08812063],
    [149954,"2019-04-13T22:03:57",15.76,47.08812063],
    [149955,"2019-04-13T22:05:47",15.02,42.45371592],
    [149956,"2019-04-13T22:05:57",16.97,42.45371592],
    [149957,"2019-04-13T22:07:55",17.07,42.97960314],
    [149958,"2019-04-13T22:08:00",17.12,45.40089103],
    [149959,"2019-04-13T22:09:58",18.14,49.31219843],
    [149960,"2019-04-13T22:10:05",16.76,48.49049417],
    [149961,"2019-04-13T22:12:03",17.07,48.49049417],
    [149962,"2019-04-13T22:12:05",17.04,48.49049417],
    [149963,"2019-04-13T22:14:04",18.46,47.34010897],
    [149964,"2019-04-13T22:14:14",17.88,44.94073543],
    [149965,"2019-04-13T22:16:13",16.49,43.17681323],
    [149966,"2019-04-13T22:16:47",15.15,43.17681323],
    [149967,"2019-04-13T22:18:17",16.32,41.93878206],
    [149968,"2019-04-13T22:18:49",17.37,41.93878206],
    [149969,"2019-04-13T22:20:20",16.2,44.15190269],
    [149970,"2019-04-13T22:20:54",17.66,44.15190269],
    [149971,"2019-04-13T22:22:50",17.01,52.13885606],
    [149972,"2019-04-13T22:22:56",16.29,52.13885606],
    [149973,"2019-04-13T22:24:56",17.39,43.35210897],
    [149974,"2019-04-13T22:25:02",16.43,43.35210897],
    [149975,"2019-04-13T22:26:58",15.78,46.97856031],
    [149976,"2019-04-13T22:27:04",14.42,46.97856031],
    [149977,"2019-04-13T22:28:31",16.07,43.23159529],
    [149978,"2019-04-13T22:29:10",16.62,43.23159529],
    [149979,"2019-04-13T22:31:19",16.61,42.20172377],
    [149980,"2019-04-13T22:31:27",15.19,42.20172377],
    [149981,"2019-04-13T22:33:24",14.23,43.47262646],
    [149982,"2019-04-13T22:33:28",14.27,43.47262646],
    [149983,"2019-04-13T22:35:22",11.91,45.68574709],
    [149984,"2019-04-13T22:35:29",12.05,45.68574709],
    [149985,"2019-04-13T22:37:26",14.16,40.30633072],
    [149986,"2019-04-13T22:37:31",14.05,40.30633072],
    [149987,"2019-04-13T22:39:24",9.06,32.17694551],
    [149988,"2019-04-13T22:39:35",12.21,32.17694551],
    [149989,"2019-04-13T22:41:33",15.43,37.5892296],
    [149990,"2019-04-13T22:41:37",15.37,37.5892296],
    [149991,"2019-04-13T22:43:35",11.98,23.2477685],
    [149992,"2019-04-13T22:43:46",14.17,23.2477685],
    [149993,"2019-04-13T22:45:45",11.99,39.276463],
    [149994,"2019-04-13T22:46:20",6.92,39.276463],
    [149995,"2019-04-13T22:48:15",8.67,37.88504283],
    [149996,"2019-04-13T22:48:21",8.72,37.88504283],
    [149997,"2019-04-13T22:50:17",8.12,34.83926457],
    [149998,"2019-04-13T22:50:26",10.71,34.83926457],
    [149999,"2019-04-13T22:52:24",12.43,32.94386771],
    [150000,"2019-04-13T22:52:27",12.49,32.94386771],
    [150001,"2019-04-13T22:54:23",11.06,6.726054961],
    [150002,"2019-04-13T22:54:33",11.02,6.726054961],
    [150003,"2019-04-13T22:56:33",8.98,28.0793852],
    [150004,"2019-04-13T22:56:38",8.96,28.0793852],
    [150005,"2019-04-13T22:58:33",11.41,29.50367119],
    [150006,"2019-04-13T22:58:40",11.33,29.50367119],
    [150007,"2019-04-13T23:00:36",8.38,32.39606614],
    [150008,"2019-04-13T23:00:43",8.67,32.39606614],
    [150009,"2019-04-13T23:02:40",11.01,38.30137354],
    [150010,"2019-04-13T23:02:45",12.01,38.30137354],
    [150011,"2019-04-13T23:04:44",12.7,41.94973543],
    [150012,"2019-04-13T23:04:49",12.65,41.94973543],
    [150013,"2019-04-13T23:06:50",12.61,35.43089103],
    [150014,"2019-04-13T23:06:59",10.67,35.43089103],
    [150015,"2019-04-13T23:08:52",12.02,39.47366928],
    [150016,"2019-04-13T23:09:39",13.12,39.47366928],
    [150017,"2019-04-13T23:11:36",11.19,34.57631906],
    [150018,"2019-04-13T23:11:41",11.25,34.57631906],
    [150019,"2019-04-13T23:13:41",12.33,36.01156031],
    [150020,"2019-04-13T23:13:45",12.68,36.01156031],
    [150021,"2019-04-13T23:15:43",10.46,32.34128408],
    [150022,"2019-04-13T23:15:48",10.41,32.34128408],
    [150023,"2019-04-13T23:17:44",12.36,37.22768094],
    [150024,"2019-04-13T23:17:50",12.43,37.22768094],
    [150025,"2019-04-13T23:19:21",11.7,34.43389103],
    [150026,"2019-04-13T23:19:55",11.81,34.43389103],
    [150027,"2019-04-13T23:21:54",12.11,41.25950583],
    [150028,"2019-04-13T23:22:00",12.09,41.25950583],
    [150029,"2019-04-13T23:23:53",12.71,44.491537],
    [150030,"2019-04-13T23:24:01",12.68,44.491537],
    [150031,"2019-04-13T23:25:59",11.54,40.32824126],
    [150032,"2019-04-13T23:26:05",11.62,40.32824126],
    [150033,"2019-04-13T23:28:04",13.01,41.94973543],
    [150034,"2019-04-13T23:28:11",12.19,41.94973543],
    [150035,"2019-04-13T23:30:07",12.26,31.08134047],
    [150036,"2019-04-13T23:30:12",10.6,31.08134047],
    [150037,"2019-04-13T23:32:12",12.35,40.45971592],
    [150038,"2019-04-13T23:32:17",12.41,40.45971592],
    [150039,"2019-04-13T23:34:17",12.58,37.52349417],
    [150040,"2019-04-13T23:34:23",11.69,37.52349417],
    [150041,"2019-04-13T23:36:21",11.12,32.31937354],
    [150042,"2019-04-13T23:36:24",11.08,32.31937354],
    [150043,"2019-04-13T23:38:23",12.4,28.49571401],
    [150044,"2019-04-13T23:38:29",12.37,28.49571401],
    [150045,"2019-04-13T23:40:29",10.32,30.05147276],
    [150046,"2019-04-13T23:40:38",10.25,30.05147276],
    [150047,"2019-04-13T23:42:35",7.2,25.91008756],
    [150048,"2019-04-13T23:42:44",11.58,25.91008756],
    [150049,"2019-04-13T23:44:33",10.11,26.79752724],
    [150050,"2019-04-13T23:44:45",6.41,29.98573543],
    [150051,"2019-04-13T23:46:43",11.92,29.98573543],
    [150052,"2019-04-13T23:46:48",11.98,29.98573543],
    [150053,"2019-04-13T23:48:53",11.97,31.48671401],
    [150054,"2019-04-13T23:49:28",10.87,37.61114394],
    [150055,"2019-04-13T23:51:28",11.35,33.26159529],
    [150056,"2019-04-13T23:51:34",11.95,33.26159529],
    [150057,"2019-04-13T23:53:31",9.85,32.0673852],
    [150058,"2019-04-13T23:53:35",9.77,37.5892296],
    [150059,"2019-04-13T23:55:34",9.42,35.69383654],
    [150060,"2019-04-13T23:55:51",9.2,35.69383654],
    [150061,"2019-04-13T23:57:48",5.91,31.82635213],
    [150062,"2019-04-13T23:57:55",6.31,31.82635213],
    [150063,"2019-04-13T23:59:53",5.98,20.85935213],
    [150064,"2019-04-13T23:59:58",6.07,20.85935213],
    [150065,"2019-04-14T00:01:58",10.96,32.11121009],
    [150066,"2019-04-14T00:02:04",6.74,32.11121009],
    [150067,"2019-04-14T00:04:02",4.71,21.42906614],
    [150068,"2019-04-14T00:04:23",10.38,21.42906614],
    [150069,"2019-04-14T00:06:03",10.6,31.61818677],
    [150070,"2019-04-14T00:06:28",7.02,31.61818677],
    [150071,"2019-04-14T00:08:04",9.28,32.90004283],
    [150072,"2019-04-14T00:08:34",10.71,32.90004283],
    [150073,"2019-04-14T00:10:07",12.49,28.40806614],
    [150074,"2019-04-14T00:10:45",8.99,28.40806614],
    [150075,"2019-04-14T00:12:45",6.25,5.422285511],
    [150076,"2019-04-14T00:12:54",10.17,5.422285511],
    [150077,"2019-04-14T00:14:52",9.57,27.91504473],
    [150078,"2019-04-14T00:14:56",9.48,27.91504473],
    [150079,"2019-04-14T00:17:03",9.38,281.3173776],
    [150080,"2019-04-14T00:17:11",7.4,281.3173776],
    [150081,"2019-04-14T00:19:09",7.3,16.92613229],
    [150082,"2019-04-14T00:19:12",6.38,16.92613229],
    [150083,"2019-04-14T00:21:10",11.18,7.284813229],
    [150084,"2019-04-14T00:21:16",8.98,7.284813229],
    [150085,"2019-04-14T00:23:12",6.51,43.83417511],
    [150086,"2019-04-14T00:23:17",6.55,43.83417511],
    [150087,"2019-04-14T00:25:14",5.58,18.63527433],
    [150088,"2019-04-14T00:25:19",5.59,18.63527433],
    [150089,"2019-04-14T00:27:15",5,5.038824411],
    [150090,"2019-04-14T00:27:21",6.81,5.038824411],
    [150091,"2019-04-14T00:29:20",7.03,27.07142803],
    [150092,"2019-04-14T00:29:27",5.69,12.5108463],
    [150093,"2019-04-14T00:31:26",5.3,32.01260314],
    [150094,"2019-04-14T00:31:28",5.24,350.2199417],
    [150095,"2019-04-14T00:33:28",8.74,28.64909921],
    [150096,"2019-04-14T00:33:32",5.6,28.68196693],
    [150097,"2019-04-14T00:35:32",5.03,19.11734047],
    [150098,"2019-04-14T00:35:36",5.12,19.11734047],
    [150099,"2019-04-14T00:37:36",6.12,11.50289008],
    [150100,"2019-04-14T00:37:41",6.44,11.50289008],
    [150101,"2019-04-14T00:39:37",4.77,7.723054961],
    [150102,"2019-04-14T00:39:44",6.74,7.712098739],
    [150103,"2019-04-14T00:41:41",8.44,34.33528408],
    [150104,"2019-04-14T00:41:44",7.43,30.1500778],
    [150105,"2019-04-14T00:43:43",10.85,34.10521009],
    [150106,"2019-04-14T00:43:45",10.81,34.10521009],
    [150107,"2019-04-14T00:45:49",10.77,31.69487937],
    [150108,"2019-04-14T00:46:12",10.53,31.69487937],
    [150109,"2019-04-14T00:47:52",11.29,31.87017511],
    [150110,"2019-04-14T00:48:15",6.75,29.86521984],
    [150111,"2019-04-14T00:49:54",5.74,18.21894551],
    [150112,"2019-04-14T00:50:16",8.46,18.20798834],
    [150113,"2019-04-14T00:51:55",10.86,34.9816926],
    [150114,"2019-04-14T00:52:19",7.74,34.9816926],
    [150115,"2019-04-14T00:54:17",7.5,24.5515389],
    [150116,"2019-04-14T00:54:25",5.59,24.5515389],
    [150117,"2019-04-14T00:56:21",9.43,31.25663811],
    [150118,"2019-04-14T00:56:28",9.55,29.81043969],
    [150119,"2019-04-14T00:58:25",10.57,31.48671401],
    [150120,"2019-04-14T00:58:32",11.42,27.53158173],
    [150121,"2019-04-14T01:00:27",11.08,32.90004283],
    [150122,"2019-04-14T01:00:35",11.57,32.69187937],
    [150123,"2019-04-14T01:02:16",11.09,32.69187937],
    [150124,"2019-04-14T01:02:47",10.41,32.69187937],
    [150125,"2019-04-14T01:04:20",10.44,35.09125291],
    [150126,"2019-04-14T01:04:53",11.66,38.11512063],
    [150127,"2019-04-14T01:06:21",11.3,34.4448444],
    [150128,"2019-04-14T01:06:55",11.28,34.4448444],
    [150129,"2019-04-14T01:08:55",9.46,40.62405449],
    [150130,"2019-04-14T01:09:01",9.55,40.62405449],
    [150131,"2019-04-14T01:11:10",9.63,43.15490269],
    [150132,"2019-04-14T01:11:20",10.58,37.512537],
    [150133,"2019-04-14T01:13:20",9.68,33.97373543],
    [150134,"2019-04-14T01:13:26",9.64,33.97373543],
    [150135,"2019-04-14T01:15:22",8.3,31.02656031],
    [150136,"2019-04-14T01:15:29",8.33,31.02656031],
    [150137,"2019-04-14T01:17:26",7.53,25.37324126],
    [150138,"2019-04-14T01:17:32",9.46,25.37324126],
    [150139,"2019-04-14T01:19:28",7.12,28.1560778],
    [150140,"2019-04-14T01:19:33",9.7,28.1560778],
    [150141,"2019-04-14T01:21:29",10.45,34.71874709],
    [150142,"2019-04-14T01:21:35",7.32,34.71874709],
    [150143,"2019-04-14T01:23:30",10.44,32.81239686],
    [150144,"2019-04-14T01:23:35",10.54,36.00060314],
    [150145,"2019-04-14T01:25:34",8.96,35.1350778],
    [150146,"2019-04-14T01:25:41",8.1,35.1350778],
    [150147,"2019-04-14T01:27:33",9.46,29.17498834],
    [150148,"2019-04-14T01:27:44",10.38,39.55036189],
    [150149,"2019-04-14T01:29:44",9.81,48.98351749],
    [150150,"2019-04-14T01:29:48",9.89,48.95064977],
    [150151,"2019-04-14T01:31:44",9.22,38.86013229],
    [150152,"2019-04-14T01:31:55",8.81,39.01351749],
    [150153,"2019-04-14T01:33:52",9.47,36.71274709],
    [150154,"2019-04-14T01:33:57",9.38,33.92991054],
    [150155,"2019-04-14T01:35:57",9.33,38.13703117],
    [150156,"2019-04-14T01:36:04",8.84,38.13703117],
    [150157,"2019-04-14T01:38:07",8.9,39.16690269],
    [150158,"2019-04-14T01:38:21",8.67,39.16690269],
    [150159,"2019-04-14T01:40:10",5.17,27.8493074],
    [150160,"2019-04-14T01:40:37",8.57,27.8493074],
    [150161,"2019-04-14T01:42:08",8.43,34.31337354],
    [150162,"2019-04-14T01:42:37",9.34,34.31337354],
    [150163,"2019-04-14T01:44:09",7.11,23.18203307],
    [150164,"2019-04-14T01:44:40",9.51,23.18203307],
    [150165,"2019-04-14T01:46:11",8.33,30.86221984],
    [150166,"2019-04-14T01:46:40",7.49,33.19585606],
    [150167,"2019-04-14T01:48:15",8.42,39.97764977],
    [150168,"2019-04-14T01:48:49",5.49,39.97764977],
    [150169,"2019-04-14T01:50:18",9.28,39.97764977],
    [150170,"2019-04-14T01:51:07",8.99,39.29837354],
    [150171,"2019-04-14T01:53:06",9.75,38.19181323],
    [150172,"2019-04-14T01:53:12",9.91,33.7546148],
    [150173,"2019-04-14T01:55:11",9.55,36.24163811],
    [150174,"2019-04-14T01:55:17",9.48,30.28154866],
    [150175,"2019-04-14T01:57:05",5.62,30.28154866],
    [150176,"2019-04-14T01:57:18",11.01,19.07351558],
    [150177,"2019-04-14T01:59:18",8.55,38.54240471],
    [150178,"2019-04-14T01:59:23",8.99,28.67101166],
    [150179,"2019-04-14T02:01:10",10.09,36.21972377],
    [150180,"2019-04-14T02:01:23",20.69,39.0463852],
    [150181,"2019-04-14T02:03:22",9.29,317.4285058],
    [150182,"2019-04-14T02:03:26",9.37,37.75357197],
    [150183,"2019-04-14T02:05:22",11.27,37.63305449],
    [150184,"2019-04-14T02:05:27",11.35,37.34819843],
    [150185,"2019-04-14T02:07:27",10.07,40.16390269],
    [150186,"2019-04-14T02:07:32",9.49,38.30137354],
    [150187,"2019-04-14T02:09:30",8.33,38.37806614],
    [150188,"2019-04-14T02:09:36",7.91,35.95678206],
    [150189,"2019-04-14T02:11:31",10.13,35.40897668],
    [150190,"2019-04-14T02:11:37",10.22,39.39697668],
    [150191,"2019-04-14T02:13:35",9.26,39.34219843],
    [150192,"2019-04-14T02:13:39",9.34,39.34219843],
    [150193,"2019-04-14T02:15:34",10.79,37.96173543],
    [150194,"2019-04-14T02:15:43",9.03,37.96173543],
    [150195,"2019-04-14T02:17:43",10.33,34.31337354],
    [150196,"2019-04-14T02:17:48",10.32,34.31337354],
    [150197,"2019-04-14T02:19:47",10.07,36.70178991],
    [150198,"2019-04-14T02:19:53",9.71,36.70178991],
    [150199,"2019-04-14T02:21:55",9.78,31.25663811],
    [150200,"2019-04-14T02:22:00",9.92,31.25663811],
    [150201,"2019-04-14T02:23:55",11.22,42.68378991],
    [150202,"2019-04-14T02:24:01",10.75,42.68378991],
    [150203,"2019-04-14T02:25:57",10.14,41.13898834],
    [150204,"2019-04-14T02:26:02",11.55,41.13898834],
    [150205,"2019-04-14T02:28:00",9.57,45.52140471],
    [150206,"2019-04-14T02:28:03",10.95,45.52140471],
    [150207,"2019-04-14T02:30:00",10.59,46.57318677],
    [150208,"2019-04-14T02:30:32",9.8,46.57318677],
    [150209,"2019-04-14T02:32:30",11.53,42.31128408],
    [150210,"2019-04-14T02:32:34",11.56,42.31128408],
    [150211,"2019-04-14T02:34:34",11.82,41.29237354],
    [150212,"2019-04-14T02:34:39",11.79,41.29237354],
    [150213,"2019-04-14T02:36:14",11.56,50.75839686],
    [150214,"2019-04-14T02:36:40",11.57,50.75839686],
    [150215,"2019-04-14T02:38:44",11.51,43.66983654],
    [150216,"2019-04-14T02:38:51",13.48,43.66983654],
    [150217,"2019-04-14T02:40:47",11.25,45.70765763],
    [150218,"2019-04-14T02:40:53",10.8,45.70765763],
    [150219,"2019-04-14T02:42:22",10.7,49.11498834],
    [150220,"2019-04-14T02:42:53",11.34,49.11498834],
    [150221,"2019-04-14T02:44:53",12.37,56.01729574],
    [150222,"2019-04-14T02:44:57",12.46,56.01729574],
    [150223,"2019-04-14T02:46:54",13.16,48.88491054],
    [150224,"2019-04-14T02:47:00",13.24,48.88491054],
    [150225,"2019-04-14T02:48:29",13.06,50.5502296],
    [150226,"2019-04-14T02:49:06",12.83,50.5502296],
    [150227,"2019-04-14T02:51:02",11.38,55.7653074],
    [150228,"2019-04-14T02:51:08",11.34,55.7653074],
    [150229,"2019-04-14T02:53:06",10.76,52.57709731],
    [150230,"2019-04-14T02:53:12",11.11,52.57709731],
    [150231,"2019-04-14T02:54:33",11.41,50.29824126],
    [150232,"2019-04-14T02:55:12",12.1,50.29824126],
    [150233,"2019-04-14T02:57:10",13.04,43.48358363],
    [150234,"2019-04-14T02:57:15",13.08,43.48358363],
    [150235,"2019-04-14T02:59:08",9.82,46.34310897],
    [150236,"2019-04-14T02:59:15",11.08,46.34310897],
    [150237,"2019-04-14T03:01:10",10.45,33.71078991],
    [150238,"2019-04-14T03:01:16",10.48,33.71078991],
    [150239,"2019-04-14T03:02:50",8.86,26.24972567],
    [150240,"2019-04-14T03:03:19",8.43,26.24972567],
    [150241,"2019-04-14T03:04:51",7.92,36.03347086],
    [150242,"2019-04-14T03:05:19",10.14,36.03347086],
    [150243,"2019-04-14T03:06:51",11.08,37.04142803],
    [150244,"2019-04-14T03:07:23",10.63,37.04142803],
    [150245,"2019-04-14T03:09:21",12.37,32.58231906],
    [150246,"2019-04-14T03:09:25",12.34,32.58231906],
    [150247,"2019-04-14T03:11:00",12.22,38.92586771],
    [150248,"2019-04-14T03:11:28",11.57,38.92586771],
    [150249,"2019-04-14T03:13:28",11.75,43.08916346],
    [150250,"2019-04-14T03:13:33",11.42,43.08916346],
    [150251,"2019-04-14T03:15:32",11.75,41.47862646],
    [150252,"2019-04-14T03:15:37",11.78,41.47862646],
    [150253,"2019-04-14T03:17:33",10.97,43.84513229],
    [150254,"2019-04-14T03:17:39",10.73,43.84513229],
    [150255,"2019-04-14T03:19:35",10.33,38.279463],
    [150256,"2019-04-14T03:19:42",10.44,38.279463],
    [150257,"2019-04-14T03:21:37",11.48,32.31937354],
    [150258,"2019-04-14T03:21:42",11.9,32.31937354],
    [150259,"2019-04-14T03:23:31",11.36,28.52858173],
    [150260,"2019-04-14T03:23:43",12.35,28.52858173],
    [150261,"2019-04-14T03:25:39",11.38,40.54736189],
    [150262,"2019-04-14T03:25:45",11.33,40.54736189],
    [150263,"2019-04-14T03:27:42",10.16,38.30137354],
    [150264,"2019-04-14T03:27:51",11.11,38.30137354],
    [150265,"2019-04-14T03:29:46",12.32,45.0283852],
    [150266,"2019-04-14T03:29:53",10.52,45.0283852],
    [150267,"2019-04-14T03:31:51",9.09,33.99564977],
    [150268,"2019-04-14T03:32:02",9.22,33.99564977],
    [150269,"2019-04-14T03:34:00",7.74,26.3154611],
    [150270,"2019-04-14T03:34:05",7.67,26.3154611],
    [150271,"2019-04-14T03:36:00",5.28,22.08642803],
    [150272,"2019-04-14T03:36:11",8.57,22.08642803],
    [150273,"2019-04-14T03:38:06",8.15,23.6312315],
    [150274,"2019-04-14T03:38:12",8.38,23.6312315],
    [150275,"2019-04-14T03:40:00",9.13,32.88908946],
    [150276,"2019-04-14T03:40:12",9.62,32.88908946],
    [150277,"2019-04-14T03:42:11",9.88,31.56340661],
    [150278,"2019-04-14T03:42:14",9.83,31.56340661],
    [150279,"2019-04-14T03:44:14",9.99,39.38602332],
    [150280,"2019-04-14T03:44:19",11.02,39.38602332],
    [150281,"2019-04-14T03:46:16",9.96,47.96460314],
    [150282,"2019-04-14T03:47:04",9.2,47.96460314],
    [150283,"2019-04-14T03:49:04",11.09,40.84317511],
    [150284,"2019-04-14T03:49:08",11.05,40.84317511],
    [150285,"2019-04-14T03:51:06",11.02,49.7833074],
    [150286,"2019-04-14T03:51:11",9.84,49.7833074],
    [150287,"2019-04-14T03:52:35",9.76,47.65783654],
    [150288,"2019-04-14T03:53:23",9.01,47.65783654],
    [150289,"2019-04-14T03:55:23",11.91,40.6569222],
    [150290,"2019-04-14T03:55:28",11.89,40.6569222],
    [150291,"2019-04-14T03:57:23",10.52,47.29628408],
    [150292,"2019-04-14T03:57:29",10.45,47.29628408],
    [150293,"2019-04-14T03:59:29",9.4,40.13103117],
    [150294,"2019-04-14T03:59:32",9.75,40.13103117],
    [150295,"2019-04-14T04:01:26",10.19,28.49571401],
    [150296,"2019-04-14T04:01:32",9.92,28.49571401],
    [150297,"2019-04-14T04:03:28",9.61,32.80143969],
    [150298,"2019-04-14T04:03:34",8.87,32.80143969],
    [150299,"2019-04-14T04:05:31",8.49,35.8253074],
    [150300,"2019-04-14T04:05:48",8.06,35.8253074],
    [150301,"2019-04-14T04:07:48",9.69,22.59040661],
    [150302,"2019-04-14T04:07:52",8.92,22.59040661],
    [150303,"2019-04-14T04:09:51",9.73,32.12216346],
    [150304,"2019-04-14T04:10:22",10.61,32.12216346],
    [150305,"2019-04-14T04:12:27",10.63,40.7336148],
    [150306,"2019-04-14T04:12:33",11.33,40.7336148],
    [150307,"2019-04-14T04:13:55",9.49,36.46075874],
    [150308,"2019-04-14T04:14:33",9.87,36.46075874],
    [150309,"2019-04-14T04:16:30",4.87,30.12816536],
    [150310,"2019-04-14T04:16:37",4.9,30.12816536],
    [150311,"2019-04-14T04:18:00",9.19,28.27659339],
    [150312,"2019-04-14T04:18:37",6.31,28.27659339],
    [150313,"2019-04-14T04:20:37",5.59,19.0296926],
    [150314,"2019-04-14T04:20:44",6.71,19.0296926],
    [150315,"2019-04-14T04:22:40",4.42,10.27581323],
    [150316,"2019-04-14T04:22:58",4.7,10.27581323],
    [150317,"2019-04-14T04:24:52",5.93,3.022912205],
    [150318,"2019-04-14T04:25:01",5.95,3.022912205],
    [150319,"2019-04-14T04:26:51",4.65,35.16794551],
    [150320,"2019-04-14T04:27:04",5.8,35.16794551],
    [150321,"2019-04-14T04:28:59",7.14,7.471066143],
    [150322,"2019-04-14T04:29:11",4.26,7.471066143],
    [150323,"2019-04-14T04:31:05",6.09,25.12125291],
    [150324,"2019-04-14T04:31:12",7.98,25.12125291],
    [150325,"2019-04-14T04:33:11",7.25,21.96591244],
    [150326,"2019-04-14T04:33:15",7.28,21.96591244],
    [150327,"2019-04-14T04:35:15",7.85,30.52258173],
    [150328,"2019-04-14T04:35:20",7.65,30.52258173],
    [150329,"2019-04-14T04:37:17",8.13,34.99264977],
    [150330,"2019-04-14T04:37:22",9.54,34.99264977],
    [150331,"2019-04-14T04:39:18",10.96,42.09216346],
    [150332,"2019-04-14T04:39:27",10.2,40.21868094],
    [150333,"2019-04-14T04:41:27",9.53,39.06829574],
    [150334,"2019-04-14T04:42:01",11.08,39.06829574],
    [150335,"2019-04-14T04:43:28",9.43,40.70074709],
    [150336,"2019-04-14T04:44:12",10.09,33.92991054],
    [150337,"2019-04-14T04:46:09",7.2,33.92991054],
    [150338,"2019-04-14T04:46:16",7.13,30.42397859],
    [150339,"2019-04-14T04:48:16",5.3,357.0455641],
    [150340,"2019-04-14T04:48:20",4.72,357.0455641],
    [150341,"2019-04-14T04:50:19",7.63,29.82139496],
    [150342,"2019-04-14T04:50:26",7.51,29.82139496],
    [150343,"2019-04-14T04:52:26",9.23,38.78343969],
    [150344,"2019-04-14T04:52:29",8.12,38.78343969],
    [150345,"2019-04-14T04:54:27",7.93,35.54045134],
    [150346,"2019-04-14T04:54:37",7.98,35.54045134],
    [150347,"2019-04-14T04:56:33",8.37,53.60696883],
    [150348,"2019-04-14T04:56:41",9.29,53.60696883],
    [150349,"2019-04-14T04:58:36",8.3,43.62601166],
    [150350,"2019-04-14T04:58:50",8.98,43.62601166],
    [150351,"2019-04-14T05:00:43",9.58,45.68574709],
    [150352,"2019-04-14T05:00:51",9.98,45.68574709],
    [150353,"2019-04-14T05:02:54",10.05,52.73048251],
    [150354,"2019-04-14T05:03:26",9.83,52.73048251],
    [150355,"2019-04-14T05:04:55",8.4,59.435583629999996],
    [150356,"2019-04-14T05:05:29",8.13,59.435583629999996],
    [150357,"2019-04-14T05:07:26",8.7,47.41680157],
    [150358,"2019-04-14T05:07:32",8.96,47.41680157],
    [150359,"2019-04-14T05:09:29",9.46,54.82308946],
    [150360,"2019-04-14T05:09:37",9.5,54.82308946],
    [150361,"2019-04-14T05:11:34",9.18,51.87591054],
    [150362,"2019-04-14T05:11:41",10.18,51.87591054],
    [150363,"2019-04-14T05:13:38",7.67,44.875],
    [150364,"2019-04-14T05:13:42",8.06,44.875],
    [150365,"2019-04-14T05:15:47",8.06,38.86013229],
    [150366,"2019-04-14T05:15:52",9.41,38.86013229],
    [150367,"2019-04-14T05:17:46",9.24,37.72070426],
    [150368,"2019-04-14T05:17:53",7.28,37.72070426],
    [150369,"2019-04-14T05:19:53",10,48.1727704],
    [150370,"2019-04-14T05:19:56",9.98,48.1727704],
    [150371,"2019-04-14T05:21:52",8.74,35.71574709],
    [150372,"2019-04-14T05:21:58",8.71,35.71574709],
    [150373,"2019-04-14T05:23:56",9.26,47.20863811],
    [150374,"2019-04-14T05:24:00",9.91,47.20863811],
    [150375,"2019-04-14T05:25:59",10.39,40.41589103],
    [150376,"2019-04-14T05:26:05",10.55,40.41589103],
    [150377,"2019-04-14T05:27:56",10.39,46.1787704],
    [150378,"2019-04-14T05:28:06",10.45,46.1787704],
    [150379,"2019-04-14T05:30:05",9.34,43.71365763],
    [150380,"2019-04-14T05:30:10",10.76,43.71365763],
    [150381,"2019-04-14T05:32:07",9.88,41.62105449],
    [150382,"2019-04-14T05:32:11",9.55,41.62105449],
    [150383,"2019-04-14T05:34:10",10.83,46.9456926],
    [150384,"2019-04-14T05:34:15",10.81,46.9456926],
    [150385,"2019-04-14T05:36:12",10.26,39.01351749],
    [150386,"2019-04-14T05:36:16",10.25,39.01351749],
    [150387,"2019-04-14T05:38:15",10.71,49.15881323],
    [150388,"2019-04-14T05:38:21",10.87,49.15881323],
    [150389,"2019-04-14T05:40:20",11.15,49.15881323],
    [150390,"2019-04-14T05:40:30",10.39,49.0930778],
    [150391,"2019-04-14T05:42:26",12.31,53.16872377],
    [150392,"2019-04-14T05:42:36",12.38,56.40075874],
    [150393,"2019-04-14T05:44:32",11.57,51.3938444],
    [150394,"2019-04-14T05:44:37",11.6,51.3938444],
    [150395,"2019-04-14T05:46:34",14.48,48.33710897],
    [150396,"2019-04-14T05:46:40",14.36,48.33710897],
    [150397,"2019-04-14T05:48:37",10.85,48.6329222],
    [150398,"2019-04-14T05:48:41",13.11,55.6119222],
    [150399,"2019-04-14T05:50:42",13.05,52.237463],
    [150400,"2019-04-14T05:50:53",12.94,44.63396883],
    [150401,"2019-04-14T05:52:40",13.93,44.63396883],
    [150402,"2019-04-14T05:52:53",14.37,49.15881323],
    [150403,"2019-04-14T05:54:44",14.58,45.01742803],
    [150404,"2019-04-14T05:54:56",13.95,44.80926457],
    [150405,"2019-04-14T05:56:46",13.37,49.26837354],
    [150406,"2019-04-14T05:57:00",11.97,49.21359529],
    [150407,"2019-04-14T05:58:55",11.76,47.34010897],
    [150408,"2019-04-14T05:59:00",12.52,50.6269222],
    [150409,"2019-04-14T06:00:59",12.24,51.26237354],
    [150410,"2019-04-14T06:01:02",11.1,45.03934237],
    [150411,"2019-04-14T06:02:58",12.39,45.03934237],
    [150412,"2019-04-14T06:03:03",12.49,46.84708946],
    [150413,"2019-04-14T06:05:02",13.16,48.5562296],
    [150414,"2019-04-14T06:05:06",13.06,49.08212063],
    [150415,"2019-04-14T06:07:05",13.83,41.71965763],
    [150416,"2019-04-14T06:07:10",14.2,42.96864977],
    [150417,"2019-04-14T06:09:06",12.7,35.92391054],
    [150418,"2019-04-14T06:09:10",13.09,35.92391054],
    [150419,"2019-04-14T06:11:08",12.53,35.47471592],
    [150420,"2019-04-14T06:11:12",12.21,35.47471592],
    [150421,"2019-04-14T06:13:09",11.25,36.515537],
    [150422,"2019-04-14T06:13:13",10.89,31.36619843],
    [150423,"2019-04-14T06:15:10",13.25,31.44289103],
    [150424,"2019-04-14T06:15:14",13.18,37.15098834],
    [150425,"2019-04-14T06:17:12",10.9,37.15098834],
    [150426,"2019-04-14T06:17:14",10.92,31.27854866],
    [150427,"2019-04-14T06:19:11",10.74,31.27854866],
    [150428,"2019-04-14T06:19:16",10.71,24.68301166],
    [150429,"2019-04-14T06:21:03",11.03,24.66109921],
    [150430,"2019-04-14T06:21:19",10.98,21.67009921],
    [150431,"2019-04-14T06:23:17",10.24,22.30554866],
    [150432,"2019-04-14T06:23:24",10.26,21.39619843],
    [150433,"2019-04-14T06:25:26",10.35,20.61831906],
    [150434,"2019-04-14T06:25:31",10.01,20.61831906],
    [150435,"2019-04-14T06:27:31",11.04,23.91608756],
    [150436,"2019-04-14T06:27:36",11.06,23.91608756],
    [150437,"2019-04-14T06:29:34",11.43,20.92508756],
    [150438,"2019-04-14T06:29:39",10.39,20.92508756],
    [150439,"2019-04-14T06:31:46",10.4,23.89417511],
    [150440,"2019-04-14T06:32:28",10.96,23.03960504],
    [150441,"2019-04-14T06:34:22",16.42,19.07351558],
    [150442,"2019-04-14T06:34:29",10.09,19.07351558],
    [150443,"2019-04-14T06:36:22",11.19,26.6989222],
    [150444,"2019-04-14T06:36:30",9.73,26.6989222],
    [150445,"2019-04-14T06:37:54",10.56,29.16403307],
    [150446,"2019-04-14T06:38:40",9.48,29.16403307],
    [150447,"2019-04-14T06:40:46",9.55,17.04664787],
    [150448,"2019-04-14T06:40:51",8.71,17.04664787],
    [150449,"2019-04-14T06:42:47",7.44,18.45997859],
    [150450,"2019-04-14T06:42:53",9.21,18.45997859],
    [150451,"2019-04-14T06:45:22",9.11,15.43610992],
    [150452,"2019-04-14T06:45:32",9.5,15.43610992],
    [150453,"2019-04-14T06:47:04",9.51,21.22090079],
    [150454,"2019-04-14T06:47:45",9.79,20.26772567],
    [150455,"2019-04-14T06:49:45",9.01,15.20603307],
    [150456,"2019-04-14T06:49:52",8.31,15.20603307],
    [150457,"2019-04-14T06:51:50",9.28,21.60436189],
    [150458,"2019-04-14T06:52:03",9.78,24.49675874],
    [150459,"2019-04-14T06:53:59",8.29,16.52075874],
    [150460,"2019-04-14T06:54:07",8.32,16.63031906],
    [150461,"2019-04-14T06:56:07",10.52,22.28363811],
    [150462,"2019-04-14T06:56:43",9.45,18.38328599],
    [150463,"2019-04-14T06:58:38",9.83,25.2417685],
    [150464,"2019-04-14T06:58:45",8.96,25.2417685],
    [150465,"2019-04-14T07:00:02",8.56,25.2417685],
    [150466,"2019-04-14T07:00:48",8.37,22.64518677],
    [150467,"2019-04-14T07:02:13",8.78,19.09542803],
    [150468,"2019-04-14T07:02:50",8.54,21.37428599],
    [150469,"2019-04-14T07:04:23",9.48,25.00073543],
    [150470,"2019-04-14T07:04:53",9.51,25.00073543],
    [150471,"2019-04-14T07:06:25",9.57,27.72879181],
    [150472,"2019-04-14T07:06:54",10.04,27.72879181],
    [150473,"2019-04-14T07:09:04",9.97,25.2417685],
    [150474,"2019-04-14T07:09:11",9.27,25.2417685],
    [150475,"2019-04-14T07:11:08",8.87,28.03556031],
    [150476,"2019-04-14T07:11:16",8.81,28.03556031],
    [150477,"2019-04-14T07:13:13",10.24,31.3004611],
    [150478,"2019-04-14T07:13:19",10.22,31.3004611],
    [150479,"2019-04-14T07:15:17",8.98,26.45789103],
    [150480,"2019-04-14T07:15:24",9.91,26.45789103],
    [150481,"2019-04-14T07:17:20",9.54,21.29759339],
    [150482,"2019-04-14T07:17:25",9.52,21.29759339],
    [150483,"2019-04-14T07:19:20",9.93,36.90995717],
    [150484,"2019-04-14T07:19:26",9.92,36.90995717],
    [150485,"2019-04-14T07:21:22",10.36,20.96891244],
    [150486,"2019-04-14T07:21:34",10.65,20.96891244],
    [150487,"2019-04-14T07:23:29",10.3,19.46793386],
    [150488,"2019-04-14T07:23:38",10.92,19.46793386],
    [150489,"2019-04-14T07:25:30",10.7,24.95691244],
    [150490,"2019-04-14T07:25:39",11.43,24.95691244],
    [150491,"2019-04-14T07:27:32",11.13,12.55467024],
    [150492,"2019-04-14T07:27:43",10.87,12.55467024],
    [150493,"2019-04-14T07:30:27",10.97,10.50589008],
    [150494,"2019-04-14T07:30:32",10.28,10.50589008],
    [150495,"2019-04-14T07:32:39",10.3,7.558714489],
    [150496,"2019-04-14T07:32:51",9.35,7.558714489],
    [150497,"2019-04-14T07:34:47",10.84,8.654319057],
    [150498,"2019-04-14T07:34:56",10.49,8.654319057],
    [150499,"2019-04-14T07:36:55",11.33,6.397373543],
    [150500,"2019-04-14T07:37:00",12.01,6.397373543],
    [150501,"2019-04-14T07:38:56",11.38,4.129472757],
    [150502,"2019-04-14T07:39:01",11.75,4.129472757],
    [150503,"2019-04-14T07:40:52",10.09,12.94908756],
    [150504,"2019-04-14T07:41:01",10.54,12.94908756],
    [150505,"2019-04-14T07:42:54",10.65,8.314680943],
    [150506,"2019-04-14T07:43:01",11.03,8.314680943],
    [150507,"2019-04-14T07:44:58",9.94,10.07860409],
    [150508,"2019-04-14T07:45:07",9.85,10.07860409],
    [150509,"2019-04-14T07:47:02",10.23,4.249988818],
    [150510,"2019-04-14T07:47:08",10.25,4.249988818],
    [150511,"2019-04-14T07:49:00",11.09,9.706099215],
    [150512,"2019-04-14T07:49:08",10.53,9.706099215],
    [150513,"2019-04-14T07:51:05",10.23,12.52180252],
    [150514,"2019-04-14T07:51:11",7.98,12.52180252],
    [150515,"2019-04-14T07:53:15",8,9.508890079],
    [150516,"2019-04-14T07:53:18",9.88,9.508890079],
    [150517,"2019-04-14T07:55:14",7.77,28.44093386],
    [150518,"2019-04-14T07:55:21",8.99,28.44093386],
    [150519,"2019-04-14T07:57:20",8.47,21.85635213],
    [150520,"2019-04-14T07:57:57",9.46,21.85635213],
    [150521,"2019-04-14T07:59:55",10.48,16.4221537],
    [150522,"2019-04-14T07:59:59",9.68,16.4221537],
    [150523,"2019-04-14T08:01:54",9.66,22.89717511],
    [150524,"2019-04-14T08:01:59",8.46,22.89717511],
    [150525,"2019-04-14T08:03:59",9.52,12.34650583],
    [150526,"2019-04-14T08:04:06",9.53,12.34650583],
    [150527,"2019-04-14T08:05:34",10.58,23.79557197],
    [150528,"2019-04-14T08:06:10",9.78,23.79557197],
    [150529,"2019-04-14T08:07:40",8.23,18.85439496],
    [150530,"2019-04-14T08:08:15",8.96,18.85439496],
    [150531,"2019-04-14T08:09:45",8.56,14.965],
    [150532,"2019-04-14T08:10:16",8.55,14.965],
    [150533,"2019-04-14T08:12:16",7.71,23.83939496],
    [150534,"2019-04-14T08:12:19",8.04,23.83939496],
    [150535,"2019-04-14T08:13:50",7.69,7.876439686],
    [150536,"2019-04-14T08:14:22",9.53,7.876439686],
    [150537,"2019-04-14T08:16:21",7.95,5.619494647],
    [150538,"2019-04-14T08:16:26",7.98,5.619494647],
    [150539,"2019-04-14T08:18:25",8.51,3.373505591],
    [150540,"2019-04-14T08:18:33",9.05,3.373505591],
    [150541,"2019-04-14T08:20:32",8.11,358.4807902],
    [150542,"2019-04-14T08:20:43",8.58,358.4807902],
    [150543,"2019-04-14T08:22:42",9.03,4.512933857],
    [150544,"2019-04-14T08:22:47",9.06,4.512933857],
    [150545,"2019-04-14T08:24:43",9.57,14.84448346],
    [150546,"2019-04-14T08:24:49",9.88,14.84448346],
    [150547,"2019-04-14T08:26:45",9.21,8.731010707],
    [150548,"2019-04-14T08:26:51",9.34,8.731010707],
    [150549,"2019-04-14T08:28:44",8.47,10.62640661],
    [150550,"2019-04-14T08:28:53",8.92,10.62640661],
    [150551,"2019-04-14T08:30:53",8.73,14.81161575],
    [150552,"2019-04-14T08:31:27",8.41,14.81161575],
    [150553,"2019-04-14T08:33:04",8.51,22.11929764],
    [150554,"2019-04-14T08:33:32",8.23,22.11929764],
    [150555,"2019-04-14T08:35:32",9.86,24.10234047],
    [150556,"2019-04-14T08:35:40",9.33,24.10234047],
    [150557,"2019-04-14T08:37:37",8.49,16.47693386],
    [150558,"2019-04-14T08:37:40",9.76,16.47693386],
    [150559,"2019-04-14T08:38:59",9.69,14.09947276],
    [150560,"2019-04-14T08:39:42",9.32,14.09947276],
    [150561,"2019-04-14T08:41:39",9.13,9.147340471],
    [150562,"2019-04-14T08:41:52",6.44,9.147340471],
    [150563,"2019-04-14T08:43:51",8.63,359.006704],
    [150564,"2019-04-14T08:43:54",8.69,359.006704],
    [150565,"2019-04-14T08:45:58",8.78,10.80170331],
    [150566,"2019-04-14T08:46:02",9.6,10.80170331],
    [150567,"2019-04-14T08:48:00",9.81,4.677274804],
    [150568,"2019-04-14T08:48:03",8.85,4.677274804],
    [150569,"2019-04-14T08:50:03",7.32,355.2706924],
    [150570,"2019-04-14T08:50:09",8.3,355.2706924],
    [150571,"2019-04-14T08:52:05",9.02,12.80665953],
    [150572,"2019-04-14T08:52:12",9.47,12.80665953],
    [150573,"2019-04-14T08:54:11",7.76,8.402329764],
    [150574,"2019-04-14T08:54:17",7.77,8.402329764],
    [150575,"2019-04-14T08:56:13",7.93,10.37441732],
    [150576,"2019-04-14T08:56:26",7.39,10.37441732],
    [150577,"2019-04-14T08:58:16",9.46,5.904351654],
    [150578,"2019-04-14T08:58:28",7.93,5.904351654],
    [150579,"2019-04-14T09:00:22",8.87,4.5348463],
    [150580,"2019-04-14T09:01:03",8.69,4.5348463],
    [150581,"2019-04-14T09:02:33",8.25,358.5136807],
    [150582,"2019-04-14T09:03:04",7.48,358.5136807],
    [150583,"2019-04-14T09:04:41",7.66,6.989],
    [150584,"2019-04-14T09:05:13",8.22,6.989],
    [150585,"2019-04-14T09:06:41",7.5,359.006704],
    [150586,"2019-04-14T09:07:13",7.46,359.006704],
    [150587,"2019-04-14T09:08:41",7.7,350.2966457],
    [150588,"2019-04-14T09:09:16",7.64,350.2966457],
    [150589,"2019-04-14T09:11:13",9.11,354.7119184],
    [150590,"2019-04-14T09:11:20",9.56,354.7119184],
    [150591,"2019-04-14T09:13:15",10.06,348.4450699],
    [150592,"2019-04-14T09:13:20",9.72,348.4450699],
    [150593,"2019-04-14T09:15:19",7.4,350.5157435],
    [150594,"2019-04-14T09:15:31",8.36,8.950132286],
    [150595,"2019-04-14T09:17:26",7.21,26.81943969],
    [150596,"2019-04-14T09:17:36",7.15,26.79752724],
    [150597,"2019-04-14T09:19:36",9.22,13.5845389],
    [150598,"2019-04-14T09:19:44",8.08,13.5845389],
    [150599,"2019-04-14T09:21:39",7.41,24.31050583],
    [150600,"2019-04-14T09:21:45",7.44,19.80757197],
    [150601,"2019-04-14T09:23:43",8.61,21.73583464],
    [150602,"2019-04-14T09:23:48",8.86,21.73583464],
    [150603,"2019-04-14T09:25:47",8.31,19.06256031],
    [150604,"2019-04-14T09:25:52",9.75,19.06256031],
    [150605,"2019-04-14T09:27:48",7.93,15.72096693],
    [150606,"2019-04-14T09:28:01",7.14,10.57162646],
    [150607,"2019-04-14T09:29:54",8.58,20.04860504],
    [150608,"2019-04-14T09:30:05",8.44,20.04860504],
    [150609,"2019-04-14T09:32:05",8.14,8.095560314],
    [150610,"2019-04-14T09:32:28",7.48,8.095560314],
    [150611,"2019-04-14T09:34:10",7.11,8.763879372],
    [150612,"2019-04-14T09:34:37",7.78,13.26681323],
    [150613,"2019-04-14T09:36:15",8.23,14.51580252],
    [150614,"2019-04-14T09:36:42",8.29,10.50589008],
    [150615,"2019-04-14T09:38:22",7.91,6.989],
    [150616,"2019-04-14T09:38:53",6.54,6.989],
    [150617,"2019-04-14T09:40:27",6.71,12.24790079],
    [150618,"2019-04-14T09:40:54",7.78,12.24790079],
    [150619,"2019-04-14T09:42:28",6.44,354.4818368],
    [150620,"2019-04-14T09:42:56",6.54,354.4818368],
    [150621,"2019-04-14T09:44:53",7.24,3.702186771],
    [150622,"2019-04-14T09:44:59",8.47,3.702186771],
    [150623,"2019-04-14T09:46:34",6.34,354.262739],
    [150624,"2019-04-14T09:47:02",7.17,358.9409534],
    [150625,"2019-04-14T09:48:35",7.69,351.786669],
    [150626,"2019-04-14T09:49:12",6.21,351.8414359],
    [150627,"2019-04-14T09:51:13",6.12,355.0077506],
    [150628,"2019-04-14T09:51:20",5.94,355.0077506],
    [150629,"2019-04-14T09:53:16",7.68,331.8795291],
    [150630,"2019-04-14T09:53:21",4.98,331.8795291],
    [150631,"2019-04-14T09:55:20",4.95,344.6214009],
    [150632,"2019-04-14T09:55:31",4.35,340.6991516],
    [150633,"2019-04-14T09:57:30",5.84,357.2208484],
    [150634,"2019-04-14T09:57:38",5.8,357.2208484],
    [150635,"2019-04-14T09:59:32",6.61,330.6743543],
    [150636,"2019-04-14T09:59:39",6.71,330.6743543],
    [150637,"2019-04-14T10:01:37",7.66,332.7779184],
    [150638,"2019-04-14T10:01:42",6.16,332.7779184],
    [150639,"2019-04-14T10:03:39",6.39,336.2509883],
    [150640,"2019-04-14T10:03:45",6.38,336.2509883],
    [150641,"2019-04-14T10:05:38",5.8,335.7908251],
    [150642,"2019-04-14T10:05:49",8.51,353.0904242],
    [150643,"2019-04-14T10:07:49",8.1,334.9581865],
    [150644,"2019-04-14T10:07:51",8.83,334.9581865],
    [150645,"2019-04-14T10:09:50",6.57,346.6373076],
    [150646,"2019-04-14T10:09:55",6.44,346.6373076],
    [150647,"2019-04-14T10:11:54",6.45,332.2191749],
    [150648,"2019-04-14T10:12:00",7.54,332.2191749],
    [150649,"2019-04-14T10:13:53",9.82,330.0717668],
    [150650,"2019-04-14T10:14:00",8.25,330.0717668],
    [150651,"2019-04-14T10:15:51",8.63,332.4492565],
    [150652,"2019-04-14T10:16:02",8.01,332.4492565],
    [150653,"2019-04-14T10:17:58",7.95,334.1583776],
    [150654,"2019-04-14T10:18:03",7.47,334.1583776],
    [150655,"2019-04-14T10:20:01",8.48,326.5220233],
    [150656,"2019-04-14T10:20:31",7.97,326.5220233],
    [150657,"2019-04-14T10:22:25",7.45,327.7600583],
    [150658,"2019-04-14T10:22:34",7.23,327.7600583],
    [150659,"2019-04-14T10:24:14",6.54,329.3815525],
    [150660,"2019-04-14T10:24:40",6.05,329.3815525],
    [150661,"2019-04-14T10:26:12",5.39,330.9592332],
    [150662,"2019-04-14T10:26:47",5.81,330.9592332],
    [150663,"2019-04-14T10:28:15",4.72,343.7668251],
    [150664,"2019-04-14T10:28:56",5.32,343.7668251],
    [150665,"2019-04-14T10:30:53",6.61,340.1732377],
    [150666,"2019-04-14T10:31:00",5.68,340.1732377],
    [150667,"2019-04-14T10:32:56",7.9,335.3087552],
    [150668,"2019-04-14T10:33:02",7.91,335.3087552],
    [150669,"2019-04-14T10:34:59",8.74,333.8844825],
    [150670,"2019-04-14T10:35:05",8.77,333.8844825],
    [150671,"2019-04-14T10:37:04",9.01,328.8118251],
    [150672,"2019-04-14T10:37:07",8.99,328.8118251],
    [150673,"2019-04-14T10:39:06",8.16,324.6923543],
    [150674,"2019-04-14T10:39:10",7.93,324.6923543],
    [150675,"2019-04-14T10:41:08",8.69,320.9015758],
    [150676,"2019-04-14T10:41:14",9.03,320.9015758],
    [150677,"2019-04-14T10:43:11",9.3,316.1904709],
    [150678,"2019-04-14T10:43:16",9.26,316.1904709],
    [150679,"2019-04-14T10:45:13",7.95,304.5442098],
    [150680,"2019-04-14T10:45:19",7.81,304.5442098],
    [150681,"2019-04-14T10:47:18",8.05,304.5442098],
    [150682,"2019-04-14T10:47:30",7.92,305.4535525],
    [150683,"2019-04-14T10:49:27",8.37,313.9554359],
    [150684,"2019-04-14T10:49:32",8.26,313.9554359],
    [150685,"2019-04-14T10:51:30",8.51,321.7342448],
    [150686,"2019-04-14T10:51:37",8.47,321.7342448],
    [150687,"2019-04-14T10:53:33",9.47,322.8188718],
    [150688,"2019-04-14T10:53:38",10.04,322.8188718],
    [150689,"2019-04-14T10:55:33",8.81,314.7881049],
    [150690,"2019-04-14T10:55:38",9.05,314.7881049],
    [150691,"2019-04-14T10:57:37",9.67,312.4106457],
    [150692,"2019-04-14T10:57:42",9.35,312.4106457],
    [150693,"2019-04-14T10:59:41",11.4,321.2521749],
    [150694,"2019-04-14T10:59:45",11.41,321.2521749],
    [150695,"2019-04-14T11:01:40",10.23,317.3189417],
    [150696,"2019-04-14T11:01:46",10.26,317.3189417],
    [150697,"2019-04-14T11:03:45",10.71,318.5460233],
    [150698,"2019-04-14T11:03:51",10.01,318.5460233],
    [150699,"2019-04-14T11:05:49",10.38,320.0908135],
    [150700,"2019-04-14T11:05:55",10.4,320.0908135],
    [150701,"2019-04-14T11:07:55",10.39,321.9752494],
    [150702,"2019-04-14T11:07:59",10.84,321.9752494],
    [150703,"2019-04-14T11:09:38",9.24,319.05],
    [150704,"2019-04-14T11:09:59",8.48,319.05],
    [150705,"2019-04-14T11:12:03",8.5,306.4395991],
    [150706,"2019-04-14T11:12:08",8.6,306.4395991],
    [150707,"2019-04-14T11:14:06",8.51,317.9215291],
    [150708,"2019-04-14T11:14:12",8.27,317.9215291],
    [150709,"2019-04-14T11:16:07",7.52,310.8877623],
    [150710,"2019-04-14T11:16:13",7.37,310.8877623],
    [150711,"2019-04-14T11:18:11",9.22,316.2671749],
    [150712,"2019-04-14T11:18:19",8.73,316.2671749],
    [150713,"2019-04-14T11:20:16",7.99,313.6048368],
    [150714,"2019-04-14T11:20:23",8.51,313.6048368],
    [150715,"2019-04-14T11:22:18",9.43,308.2035175],
    [150716,"2019-04-14T11:22:24",9.46,308.2035175],
    [150717,"2019-04-14T11:24:18",9.91,312.5311632],
    [150718,"2019-04-14T11:24:24",10.25,312.5311632],
    [150719,"2019-04-14T11:26:12",8.87,317.0450466],
    [150720,"2019-04-14T11:26:25",8.83,317.0450466],
    [150721,"2019-04-14T11:28:15",8.67,304.171704],
    [150722,"2019-04-14T11:28:26",9.96,304.171704],
    [150723,"2019-04-14T11:30:25",7.75,306.5710699],
    [150724,"2019-04-14T11:30:30",8.38,306.5710699],
    [150725,"2019-04-14T11:32:26",9.15,305.333035],
    [150726,"2019-04-14T11:32:33",8.52,305.333035],
    [150727,"2019-04-14T11:34:30",7.68,308.7951516],
    [150728,"2019-04-14T11:34:36",7.67,308.7951516],
    [150729,"2019-04-14T11:36:25",7.6,293.2375641],
    [150730,"2019-04-14T11:36:36",6.38,293.2375641],
    [150731,"2019-04-14T11:38:27",6.85,305.6288368],
    [150732,"2019-04-14T11:38:38",7.47,305.6288368],
    [150733,"2019-04-14T11:40:30",8.05,295.286331],
    [150734,"2019-04-14T11:40:42",8.36,295.286331],
    [150735,"2019-04-14T11:42:39",9.68,302.4515991],
    [150736,"2019-04-14T11:42:43",9.66,302.4515991],
    [150737,"2019-04-14T11:44:39",7.21,290.969669],
    [150738,"2019-04-14T11:44:43",7.24,299.8221516],
    [150739,"2019-04-14T11:46:31",9.1,299.8221516],
    [150740,"2019-04-14T11:46:43",8.33,289.2714709],
    [150741,"2019-04-14T11:48:33",8.01,284.1659534],
    [150742,"2019-04-14T11:48:44",7.91,284.1659534],
    [150743,"2019-04-14T11:50:42",8.4,295.954669],
    [150744,"2019-04-14T11:50:52",8.64,295.954669],
    [150745,"2019-04-14T11:52:37",8.39,305.6178834],
    [150746,"2019-04-14T11:52:53",9.16,305.6178834],
    [150747,"2019-04-14T11:54:52",9.59,303.2952215],
    [150748,"2019-04-14T11:54:58",8.72,303.2952215],
    [150749,"2019-04-14T11:56:53",8.85,291.1887668],
    [150750,"2019-04-14T11:56:59",9.1,291.1887668],
    [150751,"2019-04-14T11:58:55",7.35,279.7835408],
    [150752,"2019-04-14T11:59:01",8.15,279.7835408],
    [150753,"2019-04-14T12:00:57",8.69,285.393035],
    [150754,"2019-04-14T12:01:06",8.58,285.393035],
    [150755,"2019-04-14T12:03:01",7.41,281.9747623],
    [150756,"2019-04-14T12:03:08",7.46,281.9747623],
    [150757,"2019-04-14T12:05:03",7.05,290.8601049],
    [150758,"2019-04-14T12:05:09",6.82,290.8601049],
    [150759,"2019-04-14T12:07:08",7.12,278.9399184],
    [150760,"2019-04-14T12:07:13",6.6,278.9399184],
    [150761,"2019-04-14T12:09:09",6.03,281.4159883],
    [150762,"2019-04-14T12:09:14",6.01,281.4159883],
    [150763,"2019-04-14T12:11:04",7.24,291.1997506],
    [150764,"2019-04-14T12:11:15",7.92,291.1997506],
    [150765,"2019-04-14T12:13:12",7.83,288.4168951],
    [150766,"2019-04-14T12:13:20",6.95,288.4168951],
    [150767,"2019-04-14T12:15:22",6.98,275.8174475],
    [150768,"2019-04-14T12:15:52",7.4,275.8174475],
    [150769,"2019-04-14T12:17:22",8.06,289.9836224],
    [150770,"2019-04-14T12:17:54",7.82,289.9836224],
    [150771,"2019-04-14T12:19:49",5.78,280.4628018],
    [150772,"2019-04-14T12:19:55",5.82,280.4628018],
    [150773,"2019-04-14T12:22:05",5.78,275.0505291],
    [150774,"2019-04-14T12:22:08",6.09,275.0505291],
    [150775,"2019-04-14T12:24:08",5.42,271.5007552],
    [150776,"2019-04-14T12:24:10",5.4,271.5007552],
    [150777,"2019-04-14T12:25:31",5.19,250.6842879],
    [150778,"2019-04-14T12:26:11",6.5,250.6842879],
    [150779,"2019-04-14T12:28:08",5.87,255.921261],
    [150780,"2019-04-14T12:28:11",5.9,255.921261],
    [150781,"2019-04-14T12:30:07",6.75,254.1573578],
    [150782,"2019-04-14T12:30:14",7.03,254.1573578],
    [150783,"2019-04-14T12:32:10",7.34,244.2859534],
    [150784,"2019-04-14T12:32:22",7.53,244.2859534],
    [150785,"2019-04-14T12:34:33",7.43,252.2619534],
    [150786,"2019-04-14T12:34:39",7.2,252.2619534],
    [150787,"2019-04-14T12:36:38",7.04,244.0120583],
    [150788,"2019-04-14T12:36:43",7.06,244.0120583],
    [150789,"2019-04-14T12:38:41",6.21,241.1415758],
    [150790,"2019-04-14T12:38:46",6.18,241.1415758],
    [150791,"2019-04-14T12:40:45",6.6,232.5958637],
    [150792,"2019-04-14T12:40:49",7.06,232.5958637],
    [150793,"2019-04-14T12:42:57",6.98,247.6713811],
    [150794,"2019-04-14T12:43:18",7.63,247.6713811],
    [150795,"2019-04-14T12:44:58",7.68,231.8837121],
    [150796,"2019-04-14T12:45:21",8.38,231.8837121],
    [150797,"2019-04-14T12:47:28",8.35,239.1147005],
    [150798,"2019-04-14T12:47:34",8.49,239.1147005],
    [150799,"2019-04-14T12:49:29",6.94,237.9204942],
    [150800,"2019-04-14T12:49:38",7.74,237.9204942],
    [150801,"2019-04-14T12:51:31",7.45,225.036183],
    [150802,"2019-04-14T12:51:45",8.4,225.036183],
    [150803,"2019-04-14T12:53:42",9.19,230.2293578],
    [150804,"2019-04-14T12:53:49",9.22,230.2293578],
    [150805,"2019-04-14T12:55:46",9.78,233.3408753],
    [150806,"2019-04-14T12:55:51",11.35,233.3408753],
    [150807,"2019-04-14T12:57:49",9.63,230.1526538],
    [150808,"2019-04-14T12:57:52",9.65,230.1526538],
    [150809,"2019-04-14T12:59:51",10.02,222.8121166],
    [150810,"2019-04-14T12:59:55",9.99,222.8121166],
    [150811,"2019-04-14T13:01:54",9.08,224.4555175],
    [150812,"2019-04-14T13:02:01",9.43,224.4555175],
    [150813,"2019-04-14T13:03:57",9.83,220.8181166],
    [150814,"2019-04-14T13:04:03",10.58,220.8181166],
    [150815,"2019-04-14T13:06:03",10,222.8668834],
    [150816,"2019-04-14T13:06:08",10.41,222.8668834],
    [150817,"2019-04-14T13:08:06",9.85,217.9914475],
    [150818,"2019-04-14T13:08:12",8.39,217.9914475],
    [150819,"2019-04-14T13:10:09",10.57,212.5572529],
    [150820,"2019-04-14T13:10:14",10.58,212.5572529],
    [150821,"2019-04-14T13:12:11",10.05,207.681817],
    [150822,"2019-04-14T13:12:15",10.06,207.681817],
    [150823,"2019-04-14T13:14:11",9.65,194.7755991],
    [150824,"2019-04-14T13:14:17",9.63,194.7755991],
    [150825,"2019-04-14T13:16:19",9.59,203.8910233],
    [150826,"2019-04-14T13:16:44",8.61,203.8910233],
    [150827,"2019-04-14T13:18:21",9.41,197.9199767],
    [150828,"2019-04-14T13:18:48",8.85,197.9199767],
    [150829,"2019-04-14T13:20:42",6.9,208.4377821],
    [150830,"2019-04-14T13:20:48",7.01,208.4377821],
    [150831,"2019-04-14T13:22:55",6.94,210.1797937],
    [150832,"2019-04-14T13:22:59",7.88,210.1797937],
    [150833,"2019-04-14T13:24:57",7.48,205.150965],
    [150834,"2019-04-14T13:25:06",7.27,205.150965],
    [150835,"2019-04-14T13:27:04",8.33,217.3012179],
    [150836,"2019-04-14T13:27:14",8.35,217.3012179],
    [150837,"2019-04-14T13:29:11",7.75,219.0761049],
    [150838,"2019-04-14T13:29:17",7.8,219.0761049],
    [150839,"2019-04-14T13:31:14",8.69,221.7822413],
    [150840,"2019-04-14T13:31:19",9.53,221.7822413],
    [150841,"2019-04-14T13:33:02",8.67,225.4086888],
    [150842,"2019-04-14T13:33:21",8.06,225.4086888],
    [150843,"2019-04-14T13:35:18",9.07,216.9506189],
    [150844,"2019-04-14T13:35:23",9.76,216.9506189],
    [150845,"2019-04-14T13:37:22",8.03,219.6238951],
    [150846,"2019-04-14T13:37:28",8.41,219.6238951],
    [150847,"2019-04-14T13:39:27",8.49,209.6977238],
    [150848,"2019-04-14T13:39:31",9.21,209.6977238],
    [150849,"2019-04-14T13:41:29",8.28,204.3840466],
    [150850,"2019-04-14T13:41:34",8.2,204.3840466],
    [150851,"2019-04-14T13:43:33",9.1,196.123183],
    [150852,"2019-04-14T13:43:39",9.13,196.123183],
    [150853,"2019-04-14T13:45:39",8.64,208.9308054],
    [150854,"2019-04-14T13:45:45",8.61,208.9308054],
    [150855,"2019-04-14T13:47:43",9.06,198.8402879],
    [150856,"2019-04-14T13:47:46",9.13,198.8402879],
    [150857,"2019-04-14T13:49:43",7.85,203.156965],
    [150858,"2019-04-14T13:49:49",8.63,203.156965],
    [150859,"2019-04-14T13:51:47",8.51,206.5204709],
    [150860,"2019-04-14T13:51:53",9.19,206.5204709],
    [150861,"2019-04-14T13:53:49",8.68,211.132965],
    [150862,"2019-04-14T13:53:53",8.62,211.132965],
    [150863,"2019-04-14T13:56:24",8.67,207.1121049],
    [150864,"2019-04-14T13:56:34",8.51,207.1121049],
    [150865,"2019-04-14T13:58:38",8.46,203.4637354],
    [150866,"2019-04-14T13:58:45",9.13,203.4637354],
    [150867,"2019-04-14T14:00:43",9.1,207.1340117],
    [150868,"2019-04-14T14:00:49",9.02,207.1340117],
    [150869,"2019-04-14T14:02:51",8.93,216.3699534],
    [150870,"2019-04-14T14:02:57",8.9,216.3699534],
    [150871,"2019-04-14T14:04:55",8.71,214.1568403],
    [150872,"2019-04-14T14:04:58",8.19,214.1568403],
    [150873,"2019-04-14T14:06:50",9.19,220.4784709],
    [150874,"2019-04-14T14:06:59",9.99,220.4784709],
    [150875,"2019-04-14T14:08:27",8.68,223.8310233],
    [150876,"2019-04-14T14:08:33",8.95,223.8310233],
    [150877,"2019-04-14T14:08:39",9.48,223.8310233],
    [150878,"2019-04-14T14:10:34",9.84,228.7612413],
    [150879,"2019-04-14T14:10:40",10.55,228.7612413],
    [150880,"2019-04-14T14:12:37",9.19,224.9047121],
    [150881,"2019-04-14T14:12:51",8.41,224.9047121],
    [150882,"2019-04-14T14:14:48",9.37,218.7583811],
    [150883,"2019-04-14T14:14:52",8.61,218.7583811],
    [150884,"2019-04-14T14:16:51",9.13,215.4167821],
    [150885,"2019-04-14T14:16:57",9.14,215.4167821],
    [150886,"2019-04-14T14:18:56",9.23,202.5434242],
    [150887,"2019-04-14T14:18:59",9.3,202.5434242],
    [150888,"2019-04-14T14:20:56",9.28,204.3073578],
    [150889,"2019-04-14T14:21:01",9.19,204.3073578],
    [150890,"2019-04-14T14:23:13",9.2,205.5672995],
    [150891,"2019-04-14T14:23:43",9.04,205.5672995],
    [150892,"2019-04-14T14:25:42",10.01,202.3681247],
    [150893,"2019-04-14T14:25:47",9.98,202.3681247],
    [150894,"2019-04-14T14:27:45",9.95,191.2367937],
    [150895,"2019-04-14T14:27:51",9.71,191.2367937],
    [150896,"2019-04-14T14:29:22",10.65,189.5276422],
    [150897,"2019-04-14T14:29:51",11.08,189.5276422],
    [150898,"2019-04-14T14:31:49",10.67,193.2307937],
    [150899,"2019-04-14T14:31:54",10.62,193.2307937],
    [150900,"2019-04-14T14:33:25",11.15,188.0924009],
    [150901,"2019-04-14T14:33:55",11.05,188.0924009],
    [150902,"2019-04-14T14:35:49",10.9,192.2885758],
    [150903,"2019-04-14T14:35:55",10.83,192.2885758],
    [150904,"2019-04-14T14:37:27",9.92,200.8452413],
    [150905,"2019-04-14T14:37:59",10.29,200.8452413],
    [150906,"2019-04-14T14:39:59",9.71,202.6201282],
    [150907,"2019-04-14T14:40:09",10.55,202.6201282],
    [150908,"2019-04-14T14:42:08",10.99,206.5314242],
    [150909,"2019-04-14T14:42:11",11.12,206.5314242],
    [150910,"2019-04-14T14:44:10",9.51,203.3432179],
    [150911,"2019-04-14T14:44:13",9.47,203.3432179],
    [150912,"2019-04-14T14:46:13",8.73,200.8233345],
    [150913,"2019-04-14T14:46:19",9.19,200.8233345],
    [150914,"2019-04-14T14:48:18",8.87,204.4607354],
    [150915,"2019-04-14T14:48:23",8.85,204.4607354],
    [150916,"2019-04-14T14:50:22",8.12,202.4229067],
    [150917,"2019-04-14T14:50:28",8.63,202.4229067],
    [150918,"2019-04-14T14:52:27",8.45,193.3074825],
    [150919,"2019-04-14T14:52:33",8.26,193.3074825],
    [150920,"2019-04-14T14:54:33",7.85,185.988852],
    [150921,"2019-04-14T14:54:37",8.15,185.988852],
    [150922,"2019-04-14T14:56:33",8.49,179.8205991],
    [150923,"2019-04-14T14:56:38",8.43,179.8205991],
    [150924,"2019-04-14T14:58:38",7.95,185.6820816],
    [150925,"2019-04-14T14:58:40",8,185.6820816],
    [150926,"2019-04-14T15:00:30",7.62,177.7937238],
    [150927,"2019-04-14T15:00:40",7.35,177.7937238],
    [150928,"2019-04-14T15:02:38",5.63,163.5399067],
    [150929,"2019-04-14T15:02:44",5.62,163.5399067],
    [150930,"2019-04-14T15:04:39",6.77,166.1912762],
    [150931,"2019-04-14T15:04:44",6.85,166.1912762],
    [150932,"2019-04-14T15:06:42",5.79,174.3206538],
    [150933,"2019-04-14T15:06:48",5.12,174.3206538],
    [150934,"2019-04-14T15:08:44",6.25,188.2567471],
    [150935,"2019-04-14T15:08:49",6.07,188.2567471],
    [150936,"2019-04-14T15:10:46",6.17,181.7378951],
    [150937,"2019-04-14T15:10:51",5.03,181.7378951],
    [150938,"2019-04-14T15:12:45",5.34,191.3463578],
    [150939,"2019-04-14T15:12:52",5.46,191.3463578],
    [150940,"2019-04-14T15:14:51",4.5,200.8014126],
    [150941,"2019-04-14T15:14:56",4.42,200.8014126],
    [150942,"2019-04-14T15:16:52",3.96,201.7545991],
    [150943,"2019-04-14T15:16:58",3.85,186.9201166],
    [150944,"2019-04-14T15:18:55",3.96,201.1191363],
    [150945,"2019-04-14T15:18:59",3.66,201.2067937],
    [150946,"2019-04-14T15:20:56",4.07,197.8871166],
    [150947,"2019-04-14T15:21:01",4.05,197.8432879],
    [150948,"2019-04-14T15:23:01",4.58,191.9051166],
    [150949,"2019-04-14T15:23:07",4.59,191.9051166],
    [150950,"2019-04-14T15:25:03",2.99,176.1064942],
    [150951,"2019-04-14T15:25:07",3.91,176.1064942],
    [150952,"2019-04-14T15:27:13",3.97,180.7956771],
    [150953,"2019-04-14T15:27:18",3.7,180.7956771],
    [150954,"2019-04-14T15:29:18",3.92,175.0656655],
    [150955,"2019-04-14T15:29:41",4.32,175.0656655],
    [150956,"2019-04-14T15:31:23",3.74,173.488],
    [150957,"2019-04-14T15:31:49",3.62,173.488],
    [150958,"2019-04-14T15:33:26",3.7,184.7727238],
    [150959,"2019-04-14T15:33:50",2.73,184.7727238],
    [150960,"2019-04-14T15:35:48",3.55,195.1590583],
    [150961,"2019-04-14T15:35:58",3.37,195.1590583],
    [150962,"2019-04-14T15:38:00",3.27,191.5873776],
    [150963,"2019-04-14T15:38:10",2.56,191.5873776],
    [150964,"2019-04-14T15:40:02",3.3,183.3922646],
    [150965,"2019-04-14T15:40:15",3.4,183.3922646],
    [150966,"2019-04-14T15:42:15",3.1,195.3343578],
    [150967,"2019-04-14T15:42:21",2.31,195.3343578],
    [150968,"2019-04-14T15:44:16",2.83,173.8057238],
    [150969,"2019-04-14T15:44:22",3.1,173.8057238],
    [150970,"2019-04-14T15:45:39",3.27,168.8974126],
    [150971,"2019-04-14T15:46:24",3.93,168.8974126],
    [150972,"2019-04-14T15:48:32",3.91,179.8425058],
    [150973,"2019-04-14T15:48:37",4.21,179.8425058],
    [150974,"2019-04-14T15:50:33",4.42,181.8912879],
    [150975,"2019-04-14T15:50:39",4.95,181.8912879],
    [150976,"2019-04-14T15:52:38",5.33,190.5903776],
    [150977,"2019-04-14T15:52:43",5.3,190.5903776],
    [150978,"2019-04-14T15:54:42",5.47,202.1709184],
    [150979,"2019-04-14T15:54:55",5.49,202.1709184],
    [150980,"2019-04-14T15:56:51",6.64,206.7505525],
    [150981,"2019-04-14T15:56:56",6.67,206.7505525],
    [150982,"2019-04-14T15:58:54",7.2,208.0981363],
    [150983,"2019-04-14T15:58:57",7.23,208.0981363],
    [150984,"2019-04-14T16:01:00",7.25,209.8839767],
    [150985,"2019-04-14T16:01:23",8.16,209.8839767],
    [150986,"2019-04-14T16:03:04",6.96,207.681817],
    [150987,"2019-04-14T16:03:34",6.97,207.681817],
    [150988,"2019-04-14T16:05:30",7.38,212.0204009],
    [150989,"2019-04-14T16:05:37",7.35,212.0204009],
    [150990,"2019-04-14T16:07:34",6.64,208.5363776],
    [150991,"2019-04-14T16:07:39",6.07,208.5363776],
    [150992,"2019-04-14T16:09:37",6.76,211.0234009],
    [150993,"2019-04-14T16:09:43",6.65,211.0234009],
    [150994,"2019-04-14T16:11:42",7.98,212.8749767],
    [150995,"2019-04-14T16:11:49",6.75,212.8749767],
    [150996,"2019-04-14T16:13:45",7.34,216.5452529],
    [150997,"2019-04-14T16:13:50",6.64,216.5452529],
    [150998,"2019-04-14T16:15:48",6.82,216.7753345],
    [150999,"2019-04-14T16:15:57",6.95,214.9456655],
    [151000,"2019-04-14T16:17:55",8.23,207.2873893],
    [151001,"2019-04-14T16:18:04",8.14,217.9257121],
    [151002,"2019-04-14T16:20:03",9.25,212.3819534],
    [151003,"2019-04-14T16:20:15",8.57,212.3819534],
    [151004,"2019-04-14T16:22:05",7.98,216.6767238],
    [151005,"2019-04-14T16:22:16",8.47,216.6767238],
    [151006,"2019-04-14T16:24:14",8.54,205.0194942],
    [151007,"2019-04-14T16:24:18",9.01,205.0194942],
    [151008,"2019-04-14T16:26:13",8.6,212.7654126],
    [151009,"2019-04-14T16:26:20",8.83,212.7654126],
    [151010,"2019-04-14T16:27:33",8.35,209.3471247],
    [151011,"2019-04-14T16:28:24",7.98,218.8460233],
    [151012,"2019-04-14T16:30:23",7.78,218.9555874],
    [151013,"2019-04-14T16:30:29",7.63,216.819148],
    [151014,"2019-04-14T16:32:32",7.62,214.365],
    [151015,"2019-04-14T16:33:07",7.81,213.4556422],
    [151016,"2019-04-14T16:34:34",8.17,215.4058287],
    [151017,"2019-04-14T16:35:16",7.68,215.4058287],
    [151018,"2019-04-14T16:37:19",7.65,216.895852],
    [151019,"2019-04-14T16:37:28",8.13,213.8938834],
    [151020,"2019-04-14T16:39:25",8.51,209.7853811],
    [151021,"2019-04-14T16:39:31",8.71,209.7853811],
    [151022,"2019-04-14T16:41:42",8.64,212.3271713],
    [151023,"2019-04-14T16:41:45",8.6,212.3271713],
    [151024,"2019-04-14T16:43:41",8.01,207.0463695],
    [151025,"2019-04-14T16:43:45",8.09,208.7445525],
    [151026,"2019-04-14T16:45:31",9.05,216.1289184],
    [151027,"2019-04-14T16:45:47",8.33,216.1289184],
    [151028,"2019-04-14T16:47:42",8.64,213.126965],
    [151029,"2019-04-14T16:47:47",9.22,213.126965],
    [151030,"2019-04-14T16:49:45",9.53,209.8949301],
    [151031,"2019-04-14T16:49:50",8.88,209.8949301],
    [151032,"2019-04-14T16:51:50",10.43,212.0204009],
    [151033,"2019-04-14T16:51:53",10.31,212.0204009],
    [151034,"2019-04-14T16:53:51",9.91,209.5114709],
    [151035,"2019-04-14T16:53:56",10,209.5114709],
    [151036,"2019-04-14T16:55:52",10.97,210.672817],
    [151037,"2019-04-14T16:55:57",11.07,210.672817],
    [151038,"2019-04-14T16:57:48",11.75,212.8530699],
    [151039,"2019-04-14T16:58:00",11.76,212.8530699],
    [151040,"2019-04-14T16:59:56",9.46,214.1897005],
    [151041,"2019-04-14T17:00:02",9.48,214.1897005],
    [151042,"2019-04-14T17:02:00",9.67,215.9426655],
    [151043,"2019-04-14T17:02:04",9.76,215.9426655],
    [151044,"2019-04-14T17:04:08",9.68,211.615035],
    [151045,"2019-04-14T17:04:40",8,211.615035],
    [151046,"2019-04-14T17:06:38",9.53,225.0471363],
    [151047,"2019-04-14T17:06:44",9.26,225.0471363],
    [151048,"2019-04-14T17:08:14",8.64,218.0024009],
    [151049,"2019-04-14T17:08:54",8.93,218.0024009],
    [151050,"2019-04-14T17:10:53",8.31,219.8539767],
    [151051,"2019-04-14T17:11:00",8.23,219.8539767],
    [151052,"2019-04-14T17:12:54",8.44,214.6169883],
    [151053,"2019-04-14T17:13:03",7.84,214.6169883],
    [151054,"2019-04-14T17:15:02",8.89,219.2294825],
    [151055,"2019-04-14T17:15:08",9.08,219.2294825],
    [151056,"2019-04-14T17:17:00",8.99,214.9894942],
    [151057,"2019-04-14T17:17:12",8.39,214.9894942],
    [151058,"2019-04-14T17:19:04",8.39,217.9147587],
    [151059,"2019-04-14T17:19:16",7.88,217.9147587],
    [151060,"2019-04-14T17:21:16",8.43,216.7424592],
    [151061,"2019-04-14T17:21:21",8.32,216.7424592],
    [151062,"2019-04-14T17:23:20",8.9,215.2195758],
    [151063,"2019-04-14T17:23:25",8.83,215.2195758],
    [151064,"2019-04-14T17:25:18",8.29,218.9446189],
    [151065,"2019-04-14T17:25:26",8.39,218.9446189],
    [151066,"2019-04-14T17:27:20",8.4,218.9336655],
    [151067,"2019-04-14T17:27:28",7.85,218.9336655],
    [151068,"2019-04-14T17:29:22",8.41,216.9615874],
    [151069,"2019-04-14T17:29:30",8.49,216.9615874],
    [151070,"2019-04-14T17:31:21",9.24,214.3759534],
    [151071,"2019-04-14T17:31:32",9.51,214.3759534],
    [151072,"2019-04-14T17:32:45",8.52,220.7961946],
    [151073,"2019-04-14T17:33:34",8.35,220.7961946],
    [151074,"2019-04-14T17:35:31",9.39,219.5691282],
    [151075,"2019-04-14T17:35:41",9.33,219.5691282],
    [151076,"2019-04-14T17:37:44",9.24,220.8181166],
    [151077,"2019-04-14T17:37:46",9.22,220.8181166],
    [151078,"2019-04-14T17:38:58",10,218.3639534],
    [151079,"2019-04-14T17:39:48",10.13,218.3639534],
    [151080,"2019-04-14T17:41:46",9.31,213.2693893],
    [151081,"2019-04-14T17:41:54",9.47,213.2693893],
    [151082,"2019-04-14T17:43:47",7.87,218.7255058],
    [151083,"2019-04-14T17:43:58",7.74,218.7255058],
    [151084,"2019-04-14T17:45:54",7.71,213.1050583],
    [151085,"2019-04-14T17:46:30",8.16,213.1050583],
    [151086,"2019-04-14T17:48:05",9.22,220.0402296],
    [151087,"2019-04-14T17:48:41",7.59,220.0402296],
    [151088,"2019-04-14T17:50:03",8.71,218.6597704],
    [151089,"2019-04-14T17:50:42",8.95,218.6597704],
    [151090,"2019-04-14T17:52:16",7.99,217.2793112],
    [151091,"2019-04-14T17:52:45",8.6,217.2793112],
    [151092,"2019-04-14T17:54:43",8.49,224.1158718],
    [151093,"2019-04-14T17:54:47",8.3,224.1158718],
    [151094,"2019-04-14T17:56:25",8.8,215.2633893],
    [151095,"2019-04-14T17:56:53",7.71,215.2633893],
    [151096,"2019-04-14T17:58:28",7.88,217.5203462],
    [151097,"2019-04-14T17:59:03",6.79,217.5203462],
    [151098,"2019-04-14T18:01:00",7.49,222.0342296],
    [151099,"2019-04-14T18:01:12",7.87,222.0342296],
    [151100,"2019-04-14T18:03:11",7.12,217.5093776],
    [151101,"2019-04-14T18:03:15",7.2,217.5093776],
    [151102,"2019-04-14T18:05:14",7.2,216.4137821],
    [151103,"2019-04-14T18:05:17",7.04,216.4137821],
    [151104,"2019-04-14T18:07:11",6.65,210.7385525],
    [151105,"2019-04-14T18:07:19",6.49,210.7385525],
    [151106,"2019-04-14T18:09:18",6.06,201.9298834],
    [151107,"2019-04-14T18:09:20",6.15,201.9298834],
    [151108,"2019-04-14T18:10:42",6.98,205.4029534],
    [151109,"2019-04-14T18:11:23",6.9,205.4906107],
    [151110,"2019-04-14T18:13:22",8.08,198.9279301],
    [151111,"2019-04-14T18:14:21",7.41,198.9279301],
    [151112,"2019-04-14T18:16:20",7.86,203.9677121],
    [151113,"2019-04-14T18:16:29",7.84,203.9677121],
    [151114,"2019-04-14T18:18:26",7.75,207.0463695],
    [151115,"2019-04-14T18:18:34",7.65,207.0463695],
    [151116,"2019-04-14T18:20:32",7.4,208.8321946],
    [151117,"2019-04-14T18:20:35",7.43,208.8321946],
    [151118,"2019-04-14T18:22:31",7.03,215.6906771],
    [151119,"2019-04-14T18:22:36",6.95,215.6906771],
    [151120,"2019-04-14T18:24:32",6.25,211.2753893],
    [151121,"2019-04-14T18:24:37",6.17,211.2753893],
    [151122,"2019-04-14T18:25:54",6.92,211.2753893],
    [151123,"2019-04-14T18:26:41",6.79,212.7763811],
    [151124,"2019-04-14T18:28:40",7.02,206.7395991],
    [151125,"2019-04-14T18:28:44",7.11,213.8719767],
    [151126,"2019-04-14T18:30:42",7.15,213.904852],
    [151127,"2019-04-14T18:30:47",7.28,213.904852],
    [151128,"2019-04-14T18:32:49",7.22,209.7086771],
    [151129,"2019-04-14T18:32:58",6.29,209.7086771],
    [151130,"2019-04-14T18:34:53",7.27,204.7455991],
    [151131,"2019-04-14T18:35:01",7.36,204.7455991],
    [151132,"2019-04-14T18:36:57",6.7,207.9557121],
    [151133,"2019-04-14T18:37:02",6.71,207.9557121],
    [151134,"2019-04-14T18:38:49",6.57,196.7476771],
    [151135,"2019-04-14T18:39:04",6.32,196.7476771],
    [151136,"2019-04-14T18:41:05",6.25,185.3095758],
    [151137,"2019-04-14T18:41:10",6.16,185.3095758],
    [151138,"2019-04-14T18:43:06",7.17,186.6571597],
    [151139,"2019-04-14T18:43:11",7.01,186.6571597],
    [151140,"2019-04-14T18:45:12",6.94,191.3682646],
    [151141,"2019-04-14T18:45:47",7.18,191.3682646],
    [151142,"2019-04-14T18:47:17",6.83,188.2348403],
    [151143,"2019-04-14T18:47:49",7.5,188.2348403],
    [151144,"2019-04-14T18:49:46",6.17,197.7775525],
    [151145,"2019-04-14T18:49:51",7.05,197.7775525],
    [151146,"2019-04-14T18:51:47",6.94,200.1769184],
    [151147,"2019-04-14T18:52:00",6.35,200.1769184],
    [151148,"2019-04-14T18:53:59",6.77,195.6411282],
    [151149,"2019-04-14T18:54:03",6.71,195.6411282],
    [151150,"2019-04-14T18:55:31",6.82,201.7545991],
    [151151,"2019-04-14T18:56:08",7.31,201.7545991],
    [151152,"2019-04-14T18:58:03",7.49,204.8222879],
    [151153,"2019-04-14T18:58:09",6.86,204.8222879],
    [151154,"2019-04-14T19:00:06",8.52,203.7924126],
    [151155,"2019-04-14T19:00:11",8,203.7924126],
    [151156,"2019-04-14T19:02:12",7.95,209.5662529],
    [151157,"2019-04-14T19:02:20",7.25,209.5662529],
    [151158,"2019-04-14T19:04:14",6.8,206.2137005],
    [151159,"2019-04-14T19:04:22",6.86,206.2137005],
    [151160,"2019-04-14T19:06:16",7.17,208.7555058],
    [151161,"2019-04-14T19:06:23",7.08,208.7555058],
    [151162,"2019-04-14T19:07:47",6.52,211.4287821],
    [151163,"2019-04-14T19:08:32",6.78,211.4287821],
    [151164,"2019-04-14T19:10:29",6.37,215.5263462],
    [151165,"2019-04-14T19:10:36",6.35,215.5263462],
    [151166,"2019-04-14T19:12:34",7.56,203.2446224],
    [151167,"2019-04-14T19:12:49",8.39,203.2446224],
    [151168,"2019-04-14T19:14:47",7.61,212.5353462],
    [151169,"2019-04-14T19:14:50",8.13,212.5353462],
    [151170,"2019-04-14T19:16:48",8.47,215.7016305],
    [151171,"2019-04-14T19:16:53",8.57,215.7016305],
    [151172,"2019-04-14T19:18:55",8.48,210.5084709],
    [151173,"2019-04-14T19:19:01",8.87,210.5084709],
    [151174,"2019-04-14T19:21:00",8.25,214.0911049],
    [151175,"2019-04-14T19:21:28",7.68,214.0911049],
    [151176,"2019-04-14T19:23:27",8.76,227.4026888],
    [151177,"2019-04-14T19:23:31",8.66,227.4026888],
    [151178,"2019-04-14T19:25:06",8.96,221.7384126],
    [151179,"2019-04-14T19:25:37",8.84,221.7384126],
    [151180,"2019-04-14T19:27:08",7.96,230.5142063],
    [151181,"2019-04-14T19:27:54",7.77,230.5142063],
    [151182,"2019-04-14T19:29:48",8.57,218.2982179],
    [151183,"2019-04-14T19:29:57",8.54,218.2982179],
    [151184,"2019-04-14T19:31:18",9.28,227.8190233],
    [151185,"2019-04-14T19:31:57",8.64,227.8190233],
    [151186,"2019-04-14T19:33:55",8.41,226.5042995],
    [151187,"2019-04-14T19:34:01",8.15,226.5042995],
    [151188,"2019-04-14T19:36:00",9.46,219.6019883],
    [151189,"2019-04-14T19:36:10",9.6,219.6019883],
    [151190,"2019-04-14T19:38:06",8.17,217.4546107],
    [151191,"2019-04-14T19:38:15",8.49,213.7733811],
    [151192,"2019-04-14T19:40:15",8.55,217.6846771],
    [151193,"2019-04-14T19:40:22",8.29,217.6846771],
    [151194,"2019-04-14T19:42:18",6.99,220.7304592],
    [151195,"2019-04-14T19:42:23",7.12,220.7304592],
    [151196,"2019-04-14T19:44:18",8.48,220.7195058],
    [151197,"2019-04-14T19:44:27",8.41,212.5462995],
    [151198,"2019-04-14T19:46:29",8.31,216.6109883],
    [151199,"2019-04-14T19:46:35",8.18,213.9815408],
    [151200,"2019-04-14T19:48:31",8.2,216.0851049],
    [151201,"2019-04-14T19:48:37",7.92,215.6906771],
    [151202,"2019-04-14T19:50:33",8.16,217.4655641],
    [151203,"2019-04-14T19:50:39",7.53,217.4655641],
    [151204,"2019-04-14T19:53:12",7.49,215.3729534],
    [151205,"2019-04-14T19:53:19",8.51,215.3729534],
    [151206,"2019-04-14T19:55:18",6.5,219.886852],
    [151207,"2019-04-14T19:55:28",6.39,219.886852],
    [151208,"2019-04-14T19:57:21",7.99,223.4475641],
    [151209,"2019-04-14T19:57:31",7.3,223.4475641],
    [151210,"2019-04-14T19:59:35",7.21,219.8649301],
    [151211,"2019-04-14T19:59:41",6.28,219.8649301],
    [151212,"2019-04-14T20:01:45",6.31,212.371],
    [151213,"2019-04-14T20:02:19",7.2,212.371],
    [151214,"2019-04-14T20:03:53",6.73,218.2324825],
    [151215,"2019-04-14T20:04:24",6.01,218.2324825],
    [151216,"2019-04-14T20:05:57",5.88,220.051183],
    [151217,"2019-04-14T20:06:32",6.14,220.051183],
    [151218,"2019-04-14T20:08:28",5.8,224.9156655],
    [151219,"2019-04-14T20:08:39",6.01,224.9156655],
    [151220,"2019-04-14T20:10:42",5.95,230.9962762],
    [151221,"2019-04-14T20:10:52",5.74,230.9962762],
    [151222,"2019-04-14T20:12:47",6.19,229.1556538],
    [151223,"2019-04-14T20:12:58",6.01,229.1556538],
    [151224,"2019-04-14T20:14:56",6.46,221.6726771],
    [151225,"2019-04-14T20:15:01",6.19,221.6726771],
    [151226,"2019-04-14T20:16:59",6.6,224.0830117],
    [151227,"2019-04-14T20:17:04",6.59,224.0830117],
    [151228,"2019-04-14T20:19:00",6.79,217.5203462],
    [151229,"2019-04-14T20:19:06",6.77,217.5203462],
    [151230,"2019-04-14T20:21:03",7.15,222.9216655],
    [151231,"2019-04-14T20:21:07",7.01,222.9216655],
    [151232,"2019-04-14T20:23:10",6.95,219.7225058],
    [151233,"2019-04-14T20:23:29",7.8,219.7225058],
    [151234,"2019-04-14T20:25:15",7.71,222.9654942],
    [151235,"2019-04-14T20:25:47",7.27,222.9654942],
    [151236,"2019-04-14T20:27:45",6.09,217.8380699],
    [151237,"2019-04-14T20:27:51",6.25,217.8380699],
    [151238,"2019-04-14T20:29:20",6.71,215.9536189],
    [151239,"2019-04-14T20:29:53",5.84,215.9536189],
    [151240,"2019-04-14T20:31:47",7.13,222.4505641],
    [151241,"2019-04-14T20:31:54",7.08,222.4505641],
    [151242,"2019-04-14T20:33:50",6.15,216.9615874],
    [151243,"2019-04-14T20:33:55",6.23,216.9615874],
    [151244,"2019-04-14T20:35:51",5.2,212.8530699],
    [151245,"2019-04-14T20:35:56",5.24,212.8530699],
    [151246,"2019-04-14T20:37:27",6,207.1997471],
    [151247,"2019-04-14T20:38:06",5.9,207.1997471],
    [151248,"2019-04-14T20:40:06",5.83,216.1837005],
    [151249,"2019-04-14T20:40:11",4.98,216.1837005],
    [151250,"2019-04-14T20:42:07",5.34,217.6846771],
    [151251,"2019-04-14T20:42:12",5.42,217.6846771],
    [151252,"2019-04-14T20:44:07",5.09,223.3160933],
    [151253,"2019-04-14T20:44:13",5.05,223.3160933],
    [151254,"2019-04-14T20:46:23",5.08,230.2622179],
    [151255,"2019-04-14T20:46:28",4.83,230.2622179],
    [151256,"2019-04-14T20:48:35",4.74,245.4253776],
    [151257,"2019-04-14T20:48:56",5.21,245.4253776],
    [151258,"2019-04-14T20:50:41",5.07,218.1996224],
    [151259,"2019-04-14T20:51:22",5.09,218.1996224],
    [151260,"2019-04-14T20:53:17",5.02,222.8449767],
    [151261,"2019-04-14T20:53:26",4.81,222.8449767],
    [151262,"2019-04-14T20:54:49",4.99,234.765148],
    [151263,"2019-04-14T20:55:39",5.58,234.765148],
    [151264,"2019-04-14T20:57:33",5.69,226.8877587],
    [151265,"2019-04-14T20:57:42",5.94,226.8877587],
    [151266,"2019-04-14T20:59:42",5.49,227.8957121],
    [151267,"2019-04-14T20:59:49",4.93,219.8430233],
    [151268,"2019-04-14T21:01:41",5.32,231.7851166],
    [151269,"2019-04-14T21:01:53",5.47,231.7851166],
    [151270,"2019-04-14T21:03:52",6.14,238.2710933],
    [151271,"2019-04-14T21:03:57",6.09,238.2710933],
    [151272,"2019-04-14T21:06:00",6.01,240.8567121],
    [151273,"2019-04-14T21:06:24",5.91,240.8567121],
    [151274,"2019-04-14T21:08:01",5.15,50.63787937],
    [151275,"2019-04-14T21:08:34",6.17,50.63787937],
    [151276,"2019-04-14T21:10:03",6.6,256.994965],
    [151277,"2019-04-14T21:10:38",5.89,256.994965],
    [151278,"2019-04-14T21:12:33",6.76,252.4372529],
    [151279,"2019-04-14T21:12:39",5.71,252.4372529],
    [151280,"2019-04-14T21:14:07",6.43,245.0090583],
    [151281,"2019-04-14T21:14:47",6.41,245.0090583],
    [151282,"2019-04-14T21:16:42",7.29,249.9173695],
    [151283,"2019-04-14T21:16:49",6.51,249.9173695],
    [151284,"2019-04-14T21:18:43",7.02,262.0785758],
    [151285,"2019-04-14T21:18:49",7.13,262.0785758],
    [151286,"2019-04-14T21:20:50",7.08,242.9493229],
    [151287,"2019-04-14T21:20:54",7.01,242.9493229],
    [151288,"2019-04-14T21:22:53",5.65,254.4969883],
    [151289,"2019-04-14T21:22:59",6.78,254.4969883],
    [151290,"2019-04-14T21:24:56",6.62,237.4712995],
    [151291,"2019-04-14T21:25:02",6.93,237.4712995],
    [151292,"2019-04-14T21:26:58",7.61,242.4234242],
    [151293,"2019-04-14T21:27:04",6.53,242.4234242],
    [151294,"2019-04-14T21:29:02",7.21,237.7890233],
    [151295,"2019-04-14T21:29:06",7.18,237.7890233],
    [151296,"2019-04-14T21:31:04",7.34,224.6965525],
    [151297,"2019-04-14T21:31:08",6.65,224.6965525],
    [151298,"2019-04-14T21:33:04",6.86,234.3707354],
    [151299,"2019-04-14T21:33:46",6.87,234.3707354],
    [151300,"2019-04-14T21:35:45",6.48,244.7132413],
    [151301,"2019-04-14T21:35:49",6.41,244.7132413],
    [151302,"2019-04-14T21:38:05",6.5,231.8179767],
    [151303,"2019-04-14T21:38:12",6.57,235.2691247],
    [151304,"2019-04-14T21:41:06",6.54,243.8477121],
    [151305,"2019-04-14T21:41:11",6.41,243.8477121],
    [151306,"2019-04-14T21:43:07",6.82,238.5230816],
    [151307,"2019-04-14T21:43:11",6.84,238.5230816],
    [151308,"2019-04-14T21:45:06",5.75,258.6274126],
    [151309,"2019-04-14T21:45:12",6.39,258.6274126],
    [151310,"2019-04-14T21:47:08",6.2,260.8624475],
    [151311,"2019-04-14T21:47:12",6.15,260.8624475],
    [151312,"2019-04-14T21:49:08",5.48,257.2907668],
    [151313,"2019-04-14T21:49:13",5.45,257.2907668],
    [151314,"2019-04-14T21:51:07",6.48,246.0389184],
    [151315,"2019-04-14T21:51:14",6.56,246.0389184],
    [151316,"2019-04-14T21:53:12",7.02,247.6275525],
    [151317,"2019-04-14T21:53:17",6.75,247.6275525],
    [151318,"2019-04-14T21:55:16",6.47,244.8556655],
    [151319,"2019-04-14T21:55:21",6.41,244.8556655],
    [151320,"2019-04-14T21:57:20",6.09,255.2091247],
    [151321,"2019-04-14T21:57:26",6.03,255.2091247],
    [151322,"2019-04-14T21:58:47",6.24,241.5359883],
    [151323,"2019-04-14T21:59:28",6.44,241.5359883],
    [151324,"2019-04-14T22:01:27",5.56,248.1205758],
    [151325,"2019-04-14T22:01:35",5.48,248.1205758],
    [151326,"2019-04-14T22:03:30",6.63,237.9533695],
    [151327,"2019-04-14T22:03:36",6.65,237.9533695],
    [151328,"2019-04-14T22:05:36",5.3,239.6077238],
    [151329,"2019-04-14T22:05:41",5.26,239.6077238],
    [151330,"2019-04-14T22:08:20",5.24,238.051965],
    [151331,"2019-04-14T22:08:30",5.43,238.051965],
    [151332,"2019-04-14T22:10:26",5.69,234.5679417],
    [151333,"2019-04-14T22:10:31",5.59,234.5679417],
    [151334,"2019-04-14T22:12:02",5.73,249.5667704],
    [151335,"2019-04-14T22:12:35",5.82,249.5667704],
    [151336,"2019-04-14T22:14:08",5.83,225.5401597],
    [151337,"2019-04-14T22:14:37",6.24,225.5401597],
    [151338,"2019-04-14T22:16:07",7.16,349.7269184],
    [151339,"2019-04-14T22:16:49",6.93,349.7269184],
    [151340,"2019-04-14T22:18:18",6.34,243.1246224],
    [151341,"2019-04-14T22:19:04",5.94,243.1246224],
    [151342,"2019-04-14T22:21:03",5.58,246.7948834],
    [151343,"2019-04-14T22:21:09",5.43,246.7948834],
    [151344,"2019-04-14T22:23:06",6.24,243.814852],
    [151345,"2019-04-14T22:23:15",6.26,243.814852],
    [151346,"2019-04-14T22:25:16",6.19,260.6104592],
    [151347,"2019-04-14T22:25:21",6.16,260.6104592],
    [151348,"2019-04-14T22:27:17",5.78,270.9201049],
    [151349,"2019-04-14T22:27:21",5.79,270.9201049],
    [151350,"2019-04-14T22:29:19",5.68,242.7959301],
    [151351,"2019-04-14T22:29:22",5.61,242.7959301],
    [151352,"2019-04-14T22:31:16",5.01,224.3130933],
    [151353,"2019-04-14T22:31:26",5.33,224.3130933],
    [151354,"2019-04-14T22:33:24",5.49,240.528035],
    [151355,"2019-04-14T22:33:30",5.18,240.528035],
    [151356,"2019-04-14T22:35:27",4.63,227.5341597],
    [151357,"2019-04-14T22:35:33",4.68,227.5341597],
    [151358,"2019-04-14T22:37:29",5.42,239.0270583],
    [151359,"2019-04-14T22:37:33",5.4,239.0270583],
    [151360,"2019-04-14T22:39:35",5.34,271.0953893],
    [151361,"2019-04-14T22:39:38",6.03,271.0953893],
    [151362,"2019-04-14T22:41:34",5.41,266.7567902],
    [151363,"2019-04-14T22:41:45",5.37,266.7567902],
    [151364,"2019-04-14T22:43:43",5.05,284.7356807],
    [151365,"2019-04-14T22:43:49",4.75,284.7356807],
    [151366,"2019-04-14T22:45:54",4.69,276.6501166],
    [151367,"2019-04-14T22:46:22",4.15,276.6501166],
    [151368,"2019-04-14T22:47:53",4.82,231.2811247],
    [151369,"2019-04-14T22:48:24",5.15,231.2811247],
    [151370,"2019-04-14T22:50:00",4.91,263.7986807],
    [151371,"2019-04-14T22:50:26",3.84,263.7986807],
    [151372,"2019-04-14T22:52:21",4.17,253.6095525],
    [151373,"2019-04-14T22:52:27",3.66,253.6095525],
    [151374,"2019-04-14T22:54:04",3.71,244.2969067],
    [151375,"2019-04-14T22:54:37",4.62,244.2969067],
    [151376,"2019-04-14T22:56:33",3.78,264.0944825],
    [151377,"2019-04-14T22:56:38",3.8,264.0944825],
    [151378,"2019-04-14T22:58:35",6.19,218.7802879],
    [151379,"2019-04-14T22:58:39",5.6,218.7802879],
    [151380,"2019-04-14T23:00:37",5.85,212.666817],
    [151381,"2019-04-14T23:00:47",6.13,212.666817],
    [151382,"2019-04-14T23:02:38",7.04,213.8062413],
    [151383,"2019-04-14T23:02:52",6.74,213.8062413],
    [151384,"2019-04-14T23:04:49",6.7,211.8670233],
    [151385,"2019-04-14T23:04:57",5.74,211.8670233],
    [151386,"2019-04-14T23:06:47",8.15,204.6141282],
    [151387,"2019-04-14T23:07:02",8.18,204.6141282],
    [151388,"2019-04-14T23:08:51",7.76,209.2923578],
    [151389,"2019-04-14T23:09:02",7.42,209.2923578],
    [151390,"2019-04-14T23:10:56",8.09,207.9338054],
    [151391,"2019-04-14T23:11:05",7.93,207.9338054],
    [151392,"2019-04-14T23:12:54",7.68,198.0733695],
    [151393,"2019-04-14T23:13:06",7.55,197.9966655],
    [151394,"2019-04-14T23:15:04",7.23,189.3961713],
    [151395,"2019-04-14T23:15:09",6.7,189.3961713],
    [151396,"2019-04-14T23:17:05",6.5,196.660035],
    [151397,"2019-04-14T23:17:12",6.41,196.660035],
    [151398,"2019-04-14T23:19:11",8.7,186.3942179],
    [151399,"2019-04-14T23:19:17",8.73,186.3942179],
    [151400,"2019-04-14T23:21:11",6.42,194.0305874],
    [151401,"2019-04-14T23:21:17",6.88,202.9049767],
    [151402,"2019-04-14T23:23:12",6.92,197.3721713],
    [151403,"2019-04-14T23:23:21",7.04,197.3721713],
    [151404,"2019-04-14T23:25:20",7.27,187.0625408],
    [151405,"2019-04-14T23:25:25",7.19,187.0625408],
    [151406,"2019-04-14T23:27:22",6.69,197.5803462],
    [151407,"2019-04-14T23:27:27",6.61,197.5803462],
    [151408,"2019-04-14T23:29:23",6.17,202.9159301],
    [151409,"2019-04-14T23:29:30",5.55,192.1790117],
    [151410,"2019-04-14T23:31:34",5.53,194.0524942],
    [151411,"2019-04-14T23:31:41",5.97,194.0524942],
    [151412,"2019-04-14T23:33:37",5.08,181.8584126],
    [151413,"2019-04-14T23:34:06",6.15,181.8584126],
    [151414,"2019-04-14T23:35:42",4.97,192.2885758],
    [151415,"2019-04-14T23:36:11",5.38,192.2885758],
    [151416,"2019-04-14T23:37:40",5.98,186.0655408],
    [151417,"2019-04-14T23:38:13",5.24,186.0655408],
    [151418,"2019-04-14T23:40:12",5.24,201.0205408],
    [151419,"2019-04-14T23:40:16",4.91,201.0205408],
    [151420,"2019-04-14T23:42:14",4.35,214.0144009],
    [151421,"2019-04-14T23:42:22",4.29,214.0144009],
    [151422,"2019-04-14T23:44:18",4.44,205.3591247],
    [151423,"2019-04-14T23:44:23",4.4,205.3591247],
    [151424,"2019-04-14T23:46:21",4.76,198.8074126],
    [151425,"2019-04-14T23:46:26",4.78,198.8074126],
    [151426,"2019-04-14T23:48:18",4.43,193.4718287],
    [151427,"2019-04-14T23:48:28",4.58,193.4718287],
    [151428,"2019-04-14T23:50:25",3.31,234.8747121],
    [151429,"2019-04-14T23:50:31",3.34,234.8747121],
    [151430,"2019-04-14T23:52:45",3.32,243.0260117],
    [151431,"2019-04-14T23:52:55",3.45,243.0260117],
    [151432,"2019-04-14T23:54:47",2.58,287.6171166],
    [151433,"2019-04-14T23:54:56",2.48,287.6171166],
    [151434,"2019-04-14T23:56:50",3.49,246.729148],
    [151435,"2019-04-14T23:56:57",3.27,246.729148],
    [151436,"2019-04-14T23:58:59",3.3,261.4321749],
    [151437,"2019-04-14T23:59:28",3.75,261.4321749],
    [151438,"2019-04-15T00:00:54",3.48,248.0877005],
    [151439,"2019-04-15T00:01:34",3.86,248.0877005],
    [151440,"2019-04-15T00:03:30",5.02,242.4343776],
    [151441,"2019-04-15T00:03:36",5.21,242.4343776],
    [151442,"2019-04-15T00:05:07",5.67,262.6263659],
    [151443,"2019-04-15T00:05:40",5.78,262.6263659],
    [151444,"2019-04-15T00:07:11",5.35,272.6949767],
    [151445,"2019-04-15T00:07:43",4.7,272.6949767],
    [151446,"2019-04-15T00:09:40",6.53,284.1988135],
    [151447,"2019-04-15T00:09:47",6.79,284.1988135],
    [151448,"2019-04-15T00:11:17",5.55,278.5126457],
    [151449,"2019-04-15T00:11:55",6.32,278.5126457],
    [151450,"2019-04-15T00:13:54",6.44,277.417035],
    [151451,"2019-04-15T00:13:58",6.48,277.417035],
    [151452,"2019-04-15T00:15:24",6.16,282.0514359],
    [151453,"2019-04-15T00:15:59",5.3,282.0514359],
    [151454,"2019-04-15T00:17:50",4.95,270.5037552],
    [151455,"2019-04-15T00:18:01",5.94,270.5037552],
    [151456,"2019-04-15T00:20:00",7.36,267.2607668],
    [151457,"2019-04-15T00:20:06",7.41,267.2607668],
    [151458,"2019-04-15T00:22:00",6.2,265.0586224],
    [151459,"2019-04-15T00:22:12",5.22,265.0586224],
    [151460,"2019-04-15T00:24:09",5.69,271.8294475],
    [151461,"2019-04-15T00:24:15",5.64,271.8294475],
    [151462,"2019-04-15T00:26:14",5.2,273.3194709],
    [151463,"2019-04-15T00:26:20",5.47,273.3194709],
    [151464,"2019-04-15T00:28:15",6.09,275.7407435],
    [151465,"2019-04-15T00:28:22",5.72,275.7407435],
    [151466,"2019-04-15T00:30:18",6.07,253.1384359],
    [151467,"2019-04-15T00:30:22",6.04,253.1384359],
    [151468,"2019-04-15T00:32:18",5.37,264.5984592],
    [151469,"2019-04-15T00:32:23",5.34,264.5984592],
    [151470,"2019-04-15T00:34:20",5.51,252.9631363],
    [151471,"2019-04-15T00:34:33",5.59,252.9631363],
    [151472,"2019-04-15T00:36:26",5.52,247.3865175],
    [151473,"2019-04-15T00:36:40",5.44,247.3865175],
    [151474,"2019-04-15T00:38:34",6.32,244.6694126],
    [151475,"2019-04-15T00:38:42",5.94,244.6694126],
    [151476,"2019-04-15T00:40:29",6.23,232.0371049],
    [151477,"2019-04-15T00:40:45",6.12,232.0371049],
    [151478,"2019-04-15T00:42:38",6.76,229.9992762],
    [151479,"2019-04-15T00:43:18",5.92,229.9992762],
    [151480,"2019-04-15T00:45:12",6.04,235.302],
    [151481,"2019-04-15T00:45:18",6.38,235.302],
    [151482,"2019-04-15T00:46:53",6.88,230.6785525],
    [151483,"2019-04-15T00:47:20",7.43,230.6785525],
    [151484,"2019-04-15T00:48:54",7.4,209.4786107],
    [151485,"2019-04-15T00:49:26",8.1,209.4786107],
    [151486,"2019-04-15T00:51:24",9.44,192.6172529],
    [151487,"2019-04-15T00:51:28",8.66,192.6172529],
    [151488,"2019-04-15T00:53:33",8.63,188.2238718],
    [151489,"2019-04-15T00:53:37",8,188.2238718],
    [151490,"2019-04-15T00:55:35",8.67,192.5515175],
    [151491,"2019-04-15T00:55:41",8.16,192.5515175],
    [151492,"2019-04-15T00:57:39",8.41,195.9807587],
    [151493,"2019-04-15T00:57:44",8.47,195.9807587],
    [151494,"2019-04-15T00:59:37",9.71,188.0814475],
    [151495,"2019-04-15T00:59:47",9.95,188.0814475],
    [151496,"2019-04-15T01:01:40",9.75,190.0754475],
    [151497,"2019-04-15T01:01:51",10.2,190.0754475],
    [151498,"2019-04-15T01:03:47",9.94,183.0745408],
    [151499,"2019-04-15T01:03:53",9.95,183.0745408],
    [151500,"2019-04-15T01:05:48",9.09,174.9341946],
    [151501,"2019-04-15T01:05:54",9.72,174.9341946],
    [151502,"2019-04-15T01:07:53",10.29,175.9531166],
    [151503,"2019-04-15T01:08:00",10.83,175.9531166],
    [151504,"2019-04-15T01:09:57",12.08,179.4371247],
    [151505,"2019-04-15T01:10:03",12.03,179.4371247],
    [151506,"2019-04-15T01:12:02",11.05,181.2120117],
    [151507,"2019-04-15T01:12:05",11.07,181.2120117],
    [151508,"2019-04-15T01:13:57",12.71,179.9191946],
    [151509,"2019-04-15T01:14:07",12.52,179.9191946],
    [151510,"2019-04-15T01:16:03",13.91,182.7458637],
    [151511,"2019-04-15T01:16:09",13.79,182.7458637],
    [151512,"2019-04-15T01:18:06",14.89,180.5984709],
    [151513,"2019-04-15T01:18:12",14.94,180.5984709],
    [151514,"2019-04-15T01:20:15",15.02,176.2708403],
    [151515,"2019-04-15T01:20:21",14.72,176.2708403],
    [151516,"2019-04-15T01:22:18",13.85,178.7359417],
    [151517,"2019-04-15T01:22:38",12.86,172.3814359],
    [151518,"2019-04-15T01:24:28",13.16,182.0884942],
    [151519,"2019-04-15T01:24:41",12.52,182.0884942],
    [151520,"2019-04-15T01:26:38",13.92,174.3097005],
    [151521,"2019-04-15T01:26:42",13.89,174.3097005],
    [151522,"2019-04-15T01:28:39",14.15,177.7389417],
    [151523,"2019-04-15T01:28:47",12.75,177.7389417],
    [151524,"2019-04-15T01:30:42",15.12,179.47],
    [151525,"2019-04-15T01:30:49",14,179.47],
    [151526,"2019-04-15T01:32:40",12.69,175.4710466],
    [151527,"2019-04-15T01:32:50",12.86,175.4710466],
    [151528,"2019-04-15T01:34:50",11.46,173.7728637],
    [151529,"2019-04-15T01:35:14",8.43,173.7728637],
    [151530,"2019-04-15T01:36:53",10.73,179.9849301],
    [151531,"2019-04-15T01:37:29",11.54,179.9849301],
    [151532,"2019-04-15T01:39:25",11.98,177.3993112],
    [151533,"2019-04-15T01:39:30",11.91,177.3993112],
    [151534,"2019-04-15T01:40:56",11.65,178.4072646],
    [151535,"2019-04-15T01:41:31",10.08,178.4072646],
    [151536,"2019-04-15T01:43:28",11.08,171.3077471],
    [151537,"2019-04-15T01:43:35",11.02,171.3077471],
    [151538,"2019-04-15T01:45:34",11.02,178.6702063],
    [151539,"2019-04-15T01:45:39",11.56,178.6702063],
    [151540,"2019-04-15T01:47:36",11.98,186.744817],
    [151541,"2019-04-15T01:47:42",12,186.744817],
    [151542,"2019-04-15T01:49:42",14.21,170.7051597],
    [151543,"2019-04-15T01:49:47",15.25,170.7051597],
    [151544,"2019-04-15T01:51:41",12.39,180.4779534],
    [151545,"2019-04-15T01:51:47",10.3,180.4779534],
    [151546,"2019-04-15T01:53:44",11.33,172.9730699],
    [151547,"2019-04-15T01:53:55",11.91,172.9730699],
    [151548,"2019-04-15T01:55:52",12.2,170.6503776],
    [151549,"2019-04-15T01:56:01",12.29,170.6503776],
    [151550,"2019-04-15T01:57:56",11.84,176.2160583],
    [151551,"2019-04-15T01:58:06",11.98,174.2768403],
    [151552,"2019-04-15T02:00:04",13.09,170.5517821],
    [151553,"2019-04-15T02:00:10",12.68,170.5517821],
    [151554,"2019-04-15T02:02:13",12.71,169.3904359],
    [151555,"2019-04-15T02:02:20",11.56,169.3904359],
    [151556,"2019-04-15T02:04:16",12.33,166.7281282],
    [151557,"2019-04-15T02:04:56",10.33,166.7281282],
    [151558,"2019-04-15T02:06:55",10.44,165.6544242],
    [151559,"2019-04-15T02:07:03",12.76,165.6544242],
    [151560,"2019-04-15T02:09:02",11.12,171.8007704],
    [151561,"2019-04-15T02:09:08",13.38,171.8007704],
    [151562,"2019-04-15T02:11:09",13.47,169.8177238],
    [151563,"2019-04-15T02:11:11",13.51,169.8177238],
    [151564,"2019-04-15T02:13:08",12.59,176.1941363],
    [151565,"2019-04-15T02:13:14",12.61,176.1941363],
    [151566,"2019-04-15T02:14:31",12.42,172.0746655],
    [151567,"2019-04-15T02:15:16",11.61,172.0856189],
    [151568,"2019-04-15T02:17:11",11.76,166.9910699],
    [151569,"2019-04-15T02:17:16",11.35,166.9910699],
    [151570,"2019-04-15T02:19:16",11.43,165.1833229],
    [151571,"2019-04-15T02:19:18",12.26,165.1833229],
    [151572,"2019-04-15T02:21:18",11.23,161.1076655],
    [151573,"2019-04-15T02:21:23",11.21,173.5975641],
    [151574,"2019-04-15T02:23:21",9.06,166.1145874],
    [151575,"2019-04-15T02:23:23",9.15,169.4671247],
    [151576,"2019-04-15T02:25:20",10.45,169.4671247],
    [151577,"2019-04-15T02:25:27",10.58,161.8965058],
    [151578,"2019-04-15T02:27:22",12.58,163.4084359],
    [151579,"2019-04-15T02:27:27",11.76,156.3637005],
    [151580,"2019-04-15T02:29:21",11.95,156.3965758],
    [151581,"2019-04-15T02:29:27",10.58,156.3965758],
    [151582,"2019-04-15T02:31:18",12.22,151.9484126],
    [151583,"2019-04-15T02:31:27",12.38,151.9484126],
    [151584,"2019-04-15T02:33:23",11.03,158.2591049],
    [151585,"2019-04-15T02:33:29",12.12,158.2591049],
    [151586,"2019-04-15T02:35:23",13.62,154.2601363],
    [151587,"2019-04-15T02:35:30",13.43,154.2601363],
    [151588,"2019-04-15T02:37:30",12.23,147.9165991],
    [151589,"2019-04-15T02:37:35",12.19,147.9165991],
    [151590,"2019-04-15T02:39:34",12.61,145.9664126],
    [151591,"2019-04-15T02:39:40",13.32,145.9664126],
    [151592,"2019-04-15T02:41:39",14.56,157.0429767],
    [151593,"2019-04-15T02:41:49",14.72,157.0429767],
    [151594,"2019-04-15T02:43:45",20.57,163.4413112],
    [151595,"2019-04-15T02:43:55",20.61,163.4413112],
    [151596,"2019-04-15T02:45:45",18.16,155.005148],
    [151597,"2019-04-15T02:45:58",14.77,155.005148],
    [151598,"2019-04-15T02:47:54",19.57,158.8178637],
    [151599,"2019-04-15T02:48:00",19.31,158.8178637],
    [151600,"2019-04-15T02:49:58",19.99,150.4145758],
    [151601,"2019-04-15T02:50:02",20.07,150.4145758],
    [151602,"2019-04-15T02:52:01",17.6,145.8020816],
    [151603,"2019-04-15T02:52:08",17.98,145.8020816],
    [151604,"2019-04-15T02:54:10",17.94,148.1904942],
    [151605,"2019-04-15T02:54:16",18.12,148.1904942],
    [151606,"2019-04-15T02:56:11",18.37,146.7333462],
    [151607,"2019-04-15T02:56:17",17.87,146.7333462],
    [151608,"2019-04-15T02:58:21",17.88,149.1874942],
    [151609,"2019-04-15T02:58:51",16.57,149.1874942],
    [151610,"2019-04-15T03:00:49",15.83,153.252183],
    [151611,"2019-04-15T03:00:54",15.68,153.252183],
    [151612,"2019-04-15T03:02:26",19.07,148.4753578],
    [151613,"2019-04-15T03:02:58",17.2,148.4753578],
    [151614,"2019-04-15T03:04:55",17.69,145.7363462],
    [151615,"2019-04-15T03:05:01",19.6,145.7363462],
    [151616,"2019-04-15T03:06:57",18.61,151.2362762],
    [151617,"2019-04-15T03:07:02",18.71,151.2362762],
    [151618,"2019-04-15T03:09:04",18.75,154.7750816],
    [151619,"2019-04-15T03:09:09",17.53,154.7750816],
    [151620,"2019-04-15T03:11:04",20.17,156.1993695],
    [151621,"2019-04-15T03:11:10",20.03,156.1993695],
    [151622,"2019-04-15T03:13:07",19.27,153.4055758],
    [151623,"2019-04-15T03:13:12",19.2,153.4055758],
    [151624,"2019-04-15T03:15:10",16.7,157.5469534],
    [151625,"2019-04-15T03:15:15",16.65,157.5469534],
    [151626,"2019-04-15T03:17:12",18.62,152.0031946],
    [151627,"2019-04-15T03:17:17",16.76,152.0031946],
    [151628,"2019-04-15T03:19:15",15.31,153.9095525],
    [151629,"2019-04-15T03:19:20",18.62,153.9095525],
    [151630,"2019-04-15T03:21:20",17.91,155.9364126],
    [151631,"2019-04-15T03:21:25",17.95,155.9364126],
    [151632,"2019-04-15T03:23:20",17.15,148.1685874],
    [151633,"2019-04-15T03:23:32",17.35,148.1685874],
    [151634,"2019-04-15T03:25:26",18.69,153.1207121],
    [151635,"2019-04-15T03:25:35",18.77,153.1207121],
    [151636,"2019-04-15T03:27:32",20.58,146.7114242],
    [151637,"2019-04-15T03:27:39",19.61,146.7114242],
    [151638,"2019-04-15T03:29:36",17.92,149.023148],
    [151639,"2019-04-15T03:29:44",17.61,149.023148],
    [151640,"2019-04-15T03:31:43",18.1,149.023148],
    [151641,"2019-04-15T03:31:47",16.56,155.0489767],
    [151642,"2019-04-15T03:33:38",18.68,153.8109417],
    [151643,"2019-04-15T03:33:47",15.84,153.8109417],
    [151644,"2019-04-15T03:35:43",17.42,157.5250466],
    [151645,"2019-04-15T03:35:49",19.57,154.9832413],
    [151646,"2019-04-15T03:37:47",19.58,154.9832413],
    [151647,"2019-04-15T03:38:16",19.01,155.8158951],
    [151648,"2019-04-15T03:39:45",18.21,156.1445874],
    [151649,"2019-04-15T03:40:18",17.35,151.7073776],
    [151650,"2019-04-15T03:41:52",18.8,158.3905758],
    [151651,"2019-04-15T03:42:21",17.52,150.4474359],
    [151652,"2019-04-15T03:44:18",20.14,145.8568637],
    [151653,"2019-04-15T03:44:23",20.27,145.8568637],
    [151654,"2019-04-15T03:45:56",19.35,155.7172995],
    [151655,"2019-04-15T03:46:26",15.61,155.7172995],
    [151656,"2019-04-15T03:48:23",15.63,164.756035],
    [151657,"2019-04-15T03:48:29",15.94,157.4045291],
    [151658,"2019-04-15T03:50:04",16.93,157.1963695],
    [151659,"2019-04-15T03:50:29",13.98,164.1534475],
    [151660,"2019-04-15T03:52:27",19.39,161.0748054],
    [151661,"2019-04-15T03:52:33",19.38,161.0748054],
    [151662,"2019-04-15T03:54:31",17.89,156.4403893],
    [151663,"2019-04-15T03:54:37",16.05,156.4403893],
    [151664,"2019-04-15T03:56:33",19.23,157.5140933],
    [151665,"2019-04-15T03:56:37",18.59,157.5140933],
    [151666,"2019-04-15T03:58:35",20.27,154.6107354],
    [151667,"2019-04-15T03:58:42",20.15,154.6107354],
    [151668,"2019-04-15T04:00:39",20.6,160.0449301],
    [151669,"2019-04-15T04:00:49",19.55,160.0449301],
    [151670,"2019-04-15T04:02:54",19.48,156.6485641],
    [151671,"2019-04-15T04:03:02",20.49,156.6485641],
    [151672,"2019-04-15T04:05:00",17.23,160.6365641],
    [151673,"2019-04-15T04:05:06",19.85,160.6365641],
    [151674,"2019-04-15T04:07:04",17.03,154.4025758],
    [151675,"2019-04-15T04:07:10",19.69,154.4025758],
    [151676,"2019-04-15T04:09:14",19.63,147.9275525],
    [151677,"2019-04-15T04:09:19",18.97,147.9275525],
    [151678,"2019-04-15T04:11:16",17.2,162.9263811],
    [151679,"2019-04-15T04:11:24",17.06,153.2850583],
    [151680,"2019-04-15T04:13:20",20.68,153.3507937],
    [151681,"2019-04-15T04:13:57",18.92,156.4513578],
    [151682,"2019-04-15T04:15:57",22.08,154.4025758],
    [151683,"2019-04-15T04:16:02",22.06,154.4025758],
    [151684,"2019-04-15T04:17:31",17.36,159.7929417],
    [151685,"2019-04-15T04:18:07",19.35,159.7929417],
    [151686,"2019-04-15T04:20:03",18.44,164.4492646],
    [151687,"2019-04-15T04:20:09",20.17,164.4492646],
    [151688,"2019-04-15T04:22:05",15.84,162.0937121],
    [151689,"2019-04-15T04:22:11",15.94,160.7132529],
    [151690,"2019-04-15T04:24:09",20.49,160.9761946],
    [151691,"2019-04-15T04:24:14",20.53,149.1108054],
    [151692,"2019-04-15T04:26:13",16.87,147.6536422],
    [151693,"2019-04-15T04:26:17",18.12,147.5879067],
    [151694,"2019-04-15T04:27:32",17.51,147.5879067],
    [151695,"2019-04-15T04:28:20",13.32,155.3557471],
    [151696,"2019-04-15T04:30:16",16.32,162.4662179],
    [151697,"2019-04-15T04:30:23",16.53,162.7182063],
    [151698,"2019-04-15T04:32:16",17.35,162.7182063],
    [151699,"2019-04-15T04:32:26",17.77,152.3537937],
    [151700,"2019-04-15T04:34:25",18.15,157.9194592],
    [151701,"2019-04-15T04:34:31",18.75,153.843817],
    [151702,"2019-04-15T04:36:25",17.82,157.2073229],
    [151703,"2019-04-15T04:36:31",17.63,149.0121946],
    [151704,"2019-04-15T04:38:27",17.68,158.9164592],
    [151705,"2019-04-15T04:38:32",17.73,157.831817],
    [151706,"2019-04-15T04:40:31",19.59,153.4055758],
    [151707,"2019-04-15T04:40:37",17.14,153.2850583],
    [151708,"2019-04-15T04:42:29",18.47,156.1664942],
    [151709,"2019-04-15T04:42:40",18.07,156.1226655],
    [151710,"2019-04-15T04:44:32",20.9,156.1226655],
    [151711,"2019-04-15T04:44:42",20.92,156.6266422],
    [151712,"2019-04-15T04:46:37",21.52,159.9353811],
    [151713,"2019-04-15T04:46:43",21.37,159.9353811],
    [151714,"2019-04-15T04:48:43",20.22,155.0161166],
    [151715,"2019-04-15T04:48:48",18.56,155.0161166],
    [151716,"2019-04-15T04:50:41",20.43,153.8657238],
    [151717,"2019-04-15T04:50:52",21.32,153.8657238],
    [151718,"2019-04-15T04:52:50",19.96,155.4872179],
    [151719,"2019-04-15T04:52:56",17.36,161.819817],
    [151720,"2019-04-15T04:54:51",17.15,161.8526771],
    [151721,"2019-04-15T04:54:57",17.77,161.8526771],
    [151722,"2019-04-15T04:56:57",21.6,168.7549883],
    [151723,"2019-04-15T04:57:06",18.82,156.5170933],
    [151724,"2019-04-15T04:58:56",21.24,156.3308403],
    [151725,"2019-04-15T04:59:07",17.77,156.3308403],
    [151726,"2019-04-15T05:01:00",19.99,165.7092063],
    [151727,"2019-04-15T05:01:14",18.69,163.8028637],
    [151728,"2019-04-15T05:03:12",18.96,163.8028637],
    [151729,"2019-04-15T05:03:44",20.18,160.7461282],
    [151730,"2019-04-15T05:05:20",16.97,159.6505175],
    [151731,"2019-04-15T05:05:44",16.54,159.6505175],
    [151732,"2019-04-15T05:07:21",19.07,162.3895291],
    [151733,"2019-04-15T05:07:49",18.38,157.7551282],
    [151734,"2019-04-15T05:09:20",17.31,157.7551282],
    [151735,"2019-04-15T05:09:53",19.13,160.0230233],
    [151736,"2019-04-15T05:11:53",18.45,158.7849883],
    [151737,"2019-04-15T05:11:58",17.96,158.7849883],
    [151738,"2019-04-15T05:13:54",20.9,161.7759883],
    [151739,"2019-04-15T05:13:59",21.65,156.3089184],
    [151740,"2019-04-15T05:15:30",18.52,157.4593112],
    [151741,"2019-04-15T05:16:09",20.42,159.4533112],
    [151742,"2019-04-15T05:18:01",21.44,158.828817],
    [151743,"2019-04-15T05:18:10",19.39,158.828817],
    [151744,"2019-04-15T05:20:08",19.82,155.8706771],
    [151745,"2019-04-15T05:20:13",19.89,155.8706771],
    [151746,"2019-04-15T05:22:12",21.14,160.1544942],
    [151747,"2019-04-15T05:22:16",17.76,160.1544942],
    [151748,"2019-04-15T05:24:16",18.96,157.6126888],
    [151749,"2019-04-15T05:24:21",19,157.6126888],
    [151750,"2019-04-15T05:26:20",19.35,152.6496107],
    [151751,"2019-04-15T05:26:25",19.27,152.6496107],
    [151752,"2019-04-15T05:28:20",19.47,156.9115058],
    [151753,"2019-04-15T05:28:26",20.23,156.9115058],
    [151754,"2019-04-15T05:30:24",18.91,147.2263695],
    [151755,"2019-04-15T05:30:29",16.91,147.2263695],
    [151756,"2019-04-15T05:32:20",15.78,160.8447238],
    [151757,"2019-04-15T05:32:31",19.96,160.8447238],
    [151758,"2019-04-15T05:34:27",18.77,158.4672646],
    [151759,"2019-04-15T05:34:31",17.69,158.4672646],
    [151760,"2019-04-15T05:36:31",17.24,174.2111049],
    [151761,"2019-04-15T05:36:37",16.72,174.2111049],
    [151762,"2019-04-15T05:38:33",19.17,162.2471049],
    [151763,"2019-04-15T05:38:40",19.13,162.2471049],
    [151764,"2019-04-15T05:40:39",17.08,151.2910583],
    [151765,"2019-04-15T05:40:44",17.2,165.6215641],
    [151766,"2019-04-15T05:42:36",18.2,161.5020933],
    [151767,"2019-04-15T05:42:48",17.93,161.5020933],
    [151768,"2019-04-15T05:44:43",21.01,156.0350233],
    [151769,"2019-04-15T05:44:51",20.77,156.0350233],
    [151770,"2019-04-15T05:46:50",16.32,151.9155525],
    [151771,"2019-04-15T05:46:56",19.03,151.9155525],
    [151772,"2019-04-15T05:48:54",15.98,153.4055758],
    [151773,"2019-04-15T05:49:07",16.45,153.4055758],
    [151774,"2019-04-15T05:50:58",17.68,148.9355058],
    [151775,"2019-04-15T05:51:12",20.11,148.9355058],
    [151776,"2019-04-15T05:53:12",19.85,164.7779417],
    [151777,"2019-04-15T05:53:32",19.32,164.7779417],
    [151778,"2019-04-15T05:55:15",20.84,158.1385874],
    [151779,"2019-04-15T05:55:49",19.11,162.1704009],
    [151780,"2019-04-15T05:57:22",14.2,157.2073229],
    [151781,"2019-04-15T05:57:57",17.89,157.2073229],
    [151782,"2019-04-15T05:59:54",18.1,155.0270699],
    [151783,"2019-04-15T05:59:58",18.16,155.0270699],
    [151784,"2019-04-15T06:01:31",19.19,151.7183462],
    [151785,"2019-04-15T06:02:02",18.75,151.7183462],
    [151786,"2019-04-15T06:04:01",17.83,143.2164475],
    [151787,"2019-04-15T06:04:04",17.8,143.2164475],
    [151788,"2019-04-15T06:05:34",17.07,147.6098287],
    [151789,"2019-04-15T06:06:08",18.68,147.6098287],
    [151790,"2019-04-15T06:08:04",17,156.5828287],
    [151791,"2019-04-15T06:08:10",17.54,156.5828287],
    [151792,"2019-04-15T06:10:09",18.85,149.8338951],
    [151793,"2019-04-15T06:10:16",20.05,149.8338951],
    [151794,"2019-04-15T06:12:13",17.92,152.4085758],
    [151795,"2019-04-15T06:12:18",19.18,152.4085758],
    [151796,"2019-04-15T06:14:16",17.98,144.4654359],
    [151797,"2019-04-15T06:14:31",16.77,144.4654359],
    [151798,"2019-04-15T06:16:26",20.35,142.8877704],
    [151799,"2019-04-15T06:16:33",20.61,142.8877704],
    [151800,"2019-04-15T06:18:26",20.43,152.6934242],
    [151801,"2019-04-15T06:18:35",18.53,152.6934242],
    [151802,"2019-04-15T06:20:34",16.59,151.093852],
    [151803,"2019-04-15T06:20:40",18.71,151.093852],
    [151804,"2019-04-15T06:22:37",17.66,149.4394825],
    [151805,"2019-04-15T06:22:42",17.6,149.4394825],
    [151806,"2019-04-15T06:24:31",19.59,146.8319417],
    [151807,"2019-04-15T06:24:43",18.37,146.8319417],
    [151808,"2019-04-15T06:26:31",16.8,150.8637704],
    [151809,"2019-04-15T06:26:44",17.92,150.8637704],
    [151810,"2019-04-15T06:28:43",21.31,156.3198718],
    [151811,"2019-04-15T06:28:47",20.03,156.3198718],
    [151812,"2019-04-15T06:30:45",22.27,158.2591049],
    [151813,"2019-04-15T06:30:52",22.3,158.2591049],
    [151814,"2019-04-15T06:32:38",22.4,155.4981713],
    [151815,"2019-04-15T06:32:53",23.17,155.4981713],
    [151816,"2019-04-15T06:34:48",18.45,147.4345291],
    [151817,"2019-04-15T06:34:57",20.52,147.4345291],
    [151818,"2019-04-15T06:37:35",20.46,150.7213462],
    [151819,"2019-04-15T06:37:43",19,150.7213462],
    [151820,"2019-04-15T06:39:38",19.73,148.5520466],
    [151821,"2019-04-15T06:39:45",19.71,148.5520466],
    [151822,"2019-04-15T06:41:06",20.61,147.0729767],
    [151823,"2019-04-15T06:41:46",16.23,147.0729767],
    [151824,"2019-04-15T06:43:40",22.2,149.5052179],
    [151825,"2019-04-15T06:43:48",19.88,149.5052179],
    [151826,"2019-04-15T06:45:46",21.8,152.0031946],
    [151827,"2019-04-15T06:45:50",21.73,152.0031946],
    [151828,"2019-04-15T06:47:46",18.81,157.1854009],
    [151829,"2019-04-15T06:47:51",18.87,157.1854009],
    [151830,"2019-04-15T06:49:50",18.64,151.2143695],
    [151831,"2019-04-15T06:49:56",17.5,151.2143695],
    [151832,"2019-04-15T06:51:19",20.41,147.2044475],
    [151833,"2019-04-15T06:52:00",18.58,147.2044475],
    [151834,"2019-04-15T06:53:55",17.66,136.5223112],
    [151835,"2019-04-15T06:54:06",18.32,136.5223112],
    [151836,"2019-04-15T06:56:06",17.64,153.3836538],
    [151837,"2019-04-15T06:56:12",17.61,153.3836538],
    [151838,"2019-04-15T06:58:11",18.37,146.4375291],
    [151839,"2019-04-15T06:58:16",17.48,146.4375291],
    [151840,"2019-04-15T07:00:13",20.69,154.249183],
    [151841,"2019-04-15T07:00:17",19.74,154.249183],
    [151842,"2019-04-15T07:02:11",17.45,145.7472995],
    [151843,"2019-04-15T07:02:18",17.47,145.7472995],
    [151844,"2019-04-15T07:04:15",22.63,155.6953776],
    [151845,"2019-04-15T07:04:25",22.47,155.6953776],
    [151846,"2019-04-15T07:06:20",15.43,152.3209184],
    [151847,"2019-04-15T07:06:28",16.84,152.3209184],
    [151848,"2019-04-15T07:08:24",18.34,150.5131713],
    [151849,"2019-04-15T07:08:30",18.71,150.5131713],
    [151850,"2019-04-15T07:10:29",18.43,144.3777937],
    [151851,"2019-04-15T07:10:32",18.47,144.3777937],
    [151852,"2019-04-15T07:12:30",17.35,142.120852],
    [151853,"2019-04-15T07:12:35",18.7,142.120852],
    [151854,"2019-04-15T07:14:30",18.21,154.3258718],
    [151855,"2019-04-15T07:14:35",18.01,154.3258718],
    [151856,"2019-04-15T07:16:25",16.8,148.7273462],
    [151857,"2019-04-15T07:16:40",17.16,148.7273462],
    [151858,"2019-04-15T07:18:37",20.58,152.1565874],
    [151859,"2019-04-15T07:18:41",20.64,152.1565874],
    [151860,"2019-04-15T07:20:39",20.1,145.1885408],
    [151861,"2019-04-15T07:20:45",19.83,145.1885408],
    [151862,"2019-04-15T07:22:35",15.89,147.7741597],
    [151863,"2019-04-15T07:22:47",15.65,147.7741597],
    [151864,"2019-04-15T07:24:46",19.8,155.3338403],
    [151865,"2019-04-15T07:24:50",19.75,155.3338403],
    [151866,"2019-04-15T07:26:45",19.06,153.0330699],
    [151867,"2019-04-15T07:26:56",20.49,153.0330699],
    [151868,"2019-04-15T07:28:50",19.8,153.4055758],
    [151869,"2019-04-15T07:28:56",19.5,153.4055758],
    [151870,"2019-04-15T07:31:03",19.57,152.5729067],
    [151871,"2019-04-15T07:31:33",18.35,156.3746538],
    [151872,"2019-04-15T07:33:32",22.17,156.9881946],
    [151873,"2019-04-15T07:33:36",21.49,153.0768834],
    [151874,"2019-04-15T07:35:11",20.21,153.0768834],
    [151875,"2019-04-15T07:35:48",14.9,151.9484126],
    [151876,"2019-04-15T07:37:48",19.58,141.0909767],
    [151877,"2019-04-15T07:37:59",17.96,141.0909767],
    [151878,"2019-04-15T07:39:56",20.05,138.9216771],
    [151879,"2019-04-15T07:40:06",18.4,153.3836538],
    [151880,"2019-04-15T07:41:59",19,158.7630816],
    [151881,"2019-04-15T07:42:07",19.42,155.1475874],
    [151882,"2019-04-15T07:44:01",22.16,155.1475874],
    [151883,"2019-04-15T07:44:07",21.95,155.1475874],
    [151884,"2019-04-15T07:46:06",18.02,153.4384359],
    [151885,"2019-04-15T07:46:10",18.08,157.7879883],
    [151886,"2019-04-15T07:48:13",18.18,159.2999184],
    [151887,"2019-04-15T07:48:19",19.55,155.5748753],
    [151888,"2019-04-15T07:50:18",18.27,160.4722179],
    [151889,"2019-04-15T07:50:52",17.23,158.7630816],
    [151890,"2019-04-15T07:52:49",16.36,158.7521282],
    [151891,"2019-04-15T07:52:55",16.43,151.1376655],
    [151892,"2019-04-15T07:54:54",15.23,161.7540816],
    [151893,"2019-04-15T07:55:00",17.79,165.1833229],
    [151894,"2019-04-15T07:56:55",17.58,156.0350233],
    [151895,"2019-04-15T07:57:02",17.61,156.1117121],
    [151896,"2019-04-15T07:58:55",19.75,150.9404592],
    [151897,"2019-04-15T07:59:03",19.72,150.9404592],
    [151898,"2019-04-15T08:01:00",19.65,150.8199417],
    [151899,"2019-04-15T08:01:04",19.53,154.6655175],
    [151900,"2019-04-15T08:03:02",17.68,158.6316107],
    [151901,"2019-04-15T08:03:06",19.24,158.6316107],
    [151902,"2019-04-15T08:05:03",19.01,155.6406107],
    [151903,"2019-04-15T08:05:09",18.97,156.5937821],
    [151904,"2019-04-15T08:07:03",17.44,156.7033462],
    [151905,"2019-04-15T08:07:09",17.48,142.0551166],
    [151906,"2019-04-15T08:09:07",19.64,141.9126771],
    [151907,"2019-04-15T08:09:14",19.67,153.6356422],
    [151908,"2019-04-15T08:11:13",18.43,158.3248403],
    [151909,"2019-04-15T08:11:19",19.34,140.0063345],
    [151910,"2019-04-15T08:13:17",17.76,143.0301946],
    [151911,"2019-04-15T08:13:24",18.96,146.9962879],
    [151912,"2019-04-15T08:15:21",18.55,153.3398403],
    [151913,"2019-04-15T08:15:26",20.91,153.3398403],
    [151914,"2019-04-15T08:17:23",16.71,147.0839301],
    [151915,"2019-04-15T08:17:27",16.29,147.0839301],
    [151916,"2019-04-15T08:19:18",20.47,145.5610466],
    [151917,"2019-04-15T08:19:28",18.8,150.5460466],
    [151918,"2019-04-15T08:21:25",20.06,154.9284592],
    [151919,"2019-04-15T08:21:31",19.96,154.9284592],
    [151920,"2019-04-15T08:23:27",19.6,154.7422063],
    [151921,"2019-04-15T08:23:36",18.97,147.566],
    [151922,"2019-04-15T08:25:30",19.76,147.566],
    [151923,"2019-04-15T08:25:36",20.12,161.0309767],
    [151924,"2019-04-15T08:27:34",19.29,154.7750816],
    [151925,"2019-04-15T08:27:40",18.01,154.7750816],
    [151926,"2019-04-15T08:29:39",20.08,149.2861049],
    [151927,"2019-04-15T08:29:42",20.07,149.2422762],
    [151928,"2019-04-15T08:30:58",19.48,149.2422762],
    [151929,"2019-04-15T08:31:45",21.16,146.1417121],
    [151930,"2019-04-15T08:33:41",18.69,152.1018054],
    [151931,"2019-04-15T08:33:48",20.09,147.4235758],
    [151932,"2019-04-15T08:35:44",22.01,153.8328637],
    [151933,"2019-04-15T08:35:49",21.67,158.4672646],
    [151934,"2019-04-15T08:37:08",19.8,162.4114359],
    [151935,"2019-04-15T08:37:59",15.69,162.4114359],
    [151936,"2019-04-15T08:39:56",18.21,149.1327121],
    [151937,"2019-04-15T08:40:06",18.3,149.1327121],
    [151938,"2019-04-15T08:42:00",18.97,147.0072413],
    [151939,"2019-04-15T08:42:14",18.93,147.0072413],
    [151940,"2019-04-15T08:44:11",19.08,143.5451247],
    [151941,"2019-04-15T08:44:17",21.29,143.5451247],
    [151942,"2019-04-15T08:46:16",20.38,141.9784126],
    [151943,"2019-04-15T08:46:21",20.43,141.9784126],
    [151944,"2019-04-15T08:48:10",20.98,156.2322296],
    [151945,"2019-04-15T08:48:25",20.08,156.2322296],
    [151946,"2019-04-15T08:50:22",21.29,146.5580466],
    [151947,"2019-04-15T08:50:30",20.94,146.5580466],
    [151948,"2019-04-15T08:52:27",18.85,141.7812063],
    [151949,"2019-04-15T08:53:07",20.76,141.7812063],
    [151950,"2019-04-15T08:55:03",20.35,150.1406655],
    [151951,"2019-04-15T08:55:09",18.85,150.1406655],
    [151952,"2019-04-15T08:57:28",18.8,147.9385058],
    [151953,"2019-04-15T08:57:34",18.64,149.0888834],
    [151954,"2019-04-15T08:58:45",19.1,148.9574126],
    [151955,"2019-04-15T08:59:38",16.3,152.5181247],
    [151956,"2019-04-15T09:00:57",22.16,151.9703345],
    [151957,"2019-04-15T09:01:41",21.77,153.4603578],
    [151958,"2019-04-15T09:03:01",20.14,153.011148],
    [151959,"2019-04-15T09:03:44",20.2,144.0600699],
    [151960,"2019-04-15T09:05:02",20.94,146.1417121],
    [151961,"2019-04-15T09:05:47",21.98,149.5271247],
    [151962,"2019-04-15T09:07:45",20.42,150.6556107],
    [151963,"2019-04-15T09:07:49",16.34,145.6925175],
    [151964,"2019-04-15T09:09:19",21.39,145.6048753],
    [151965,"2019-04-15T09:11:12",22.3,154.4792646],
    [151966,"2019-04-15T09:12:24",17.12,156.0240699],
    [151967,"2019-04-15T09:13:18",19.58,156.0240699],
    [151968,"2019-04-15T09:15:12",20.73,148.4972646],
    [151969,"2019-04-15T09:15:18",23.49,147.8727704],
    [151970,"2019-04-15T09:17:15",23.76,151.6197354],
    [151971,"2019-04-15T09:17:27",24.27,153.7999883],
    [151972,"2019-04-15T09:19:27",23.51,157.6017354],
    [151973,"2019-04-15T09:19:36",21.43,153.252183],
    [151974,"2019-04-15T09:21:28",20.37,153.3398403],
    [151975,"2019-04-15T09:21:41",19.01,149.1327121],
    [151976,"2019-04-15T09:23:36",23.39,161.4473112],
    [151977,"2019-04-15T09:23:43",23.44,161.4473112],
    [151978,"2019-04-15T09:25:37",24.54,161.4692179],
    [151979,"2019-04-15T09:25:43",24.51,161.4692179],
    [151980,"2019-04-15T09:27:38",20.07,156.0569301],
    [151981,"2019-04-15T09:27:45",20.04,156.0569301],
    [151982,"2019-04-15T09:29:45",21.39,158.3357937],
    [151983,"2019-04-15T09:29:49",21.74,158.3357937],
    [151984,"2019-04-15T09:31:47",21.68,160.5817821],
    [151985,"2019-04-15T09:31:56",21.36,160.5817821],
    [151986,"2019-04-15T09:33:54",21.51,140.1378054],
    [151987,"2019-04-15T09:33:59",21.96,140.1378054],
    [151988,"2019-04-15T09:35:55",21.35,138.3410117],
    [151989,"2019-04-15T09:36:04",21.29,138.3410117],
    [151990,"2019-04-15T09:38:02",20.17,146.7662063],
    [151991,"2019-04-15T09:38:07",20.87,146.7662063],
    [151992,"2019-04-15T09:39:53",20.41,153.1535874],
    [151993,"2019-04-15T09:40:07",20.48,153.1535874],
    [151994,"2019-04-15T09:41:54",21.17,151.5868753],
    [151995,"2019-04-15T09:42:10",18.94,151.5868753],
    [151996,"2019-04-15T09:43:56",21.26,154.3587471],
    [151997,"2019-04-15T09:44:11",18.55,154.3587471],
    [151998,"2019-04-15T09:46:08",17.76,156.1884009],
    [151999,"2019-04-15T09:46:14",18.81,156.1884009],
    [152000,"2019-04-15T09:47:21",21.61,144.5092646],
    [152001,"2019-04-15T09:48:17",22.57,144.5092646],
    [152002,"2019-04-15T09:50:16",20.46,143.2931363],
    [152003,"2019-04-15T09:50:23",20.53,143.2931363],
    [152004,"2019-04-15T09:52:10",23.32,151.4663578],
    [152005,"2019-04-15T09:52:25",21.96,151.4663578],
    [152006,"2019-04-15T09:54:07",21.13,148.1247587],
    [152007,"2019-04-15T09:54:26",19.72,148.1247587],
    [152008,"2019-04-15T09:56:12",18.93,147.0401166],
    [152009,"2019-04-15T09:56:29",19.26,147.0401166],
    [152010,"2019-04-15T09:58:25",22.75,149.3847005],
    [152011,"2019-04-15T09:58:34",22.71,149.3847005],
    [152012,"2019-04-15T10:00:27",22.14,148.4972646],
    [152013,"2019-04-15T10:00:34",22.11,147.105852],
    [152014,"2019-04-15T10:02:25",23.13,147.105852],
    [152015,"2019-04-15T10:02:36",22.9,157.5031247],
    [152016,"2019-04-15T10:03:50",20.17,156.2103229],
    [152017,"2019-04-15T10:04:42",20.11,150.6008287],
    [152018,"2019-04-15T10:06:27",23,151.3348718],
    [152019,"2019-04-15T10:06:43",20.93,147.6207821],
    [152020,"2019-04-15T10:08:40",21.73,159.2451363],
    [152021,"2019-04-15T10:08:46",22.35,147.4126224],
    [152022,"2019-04-15T10:10:43",21.13,147.7960816],
    [152023,"2019-04-15T10:10:47",21.67,155.0489767],
    [152024,"2019-04-15T10:12:38",18.56,158.5549067],
    [152025,"2019-04-15T10:12:48",19.82,144.7831597],
    [152026,"2019-04-15T10:14:08",22.82,153.8657238],
    [152027,"2019-04-15T10:14:51",22.42,153.8657238],
    [152028,"2019-04-15T10:16:52",22.41,146.5032646],
    [152029,"2019-04-15T10:17:07",20.56,146.5799534],
    [152030,"2019-04-15T10:19:05",20.33,154.6545641],
    [152031,"2019-04-15T10:19:11",20.23,154.6545641],
    [152032,"2019-04-15T10:21:10",17.5,146.1307587],
    [152033,"2019-04-15T10:21:14",17.54,146.1307587],
    [152034,"2019-04-15T10:23:12",19.51,155.7392063],
    [152035,"2019-04-15T10:23:17",18.78,153.2302762],
    [152036,"2019-04-15T10:25:12",20.34,153.2302762],
    [152037,"2019-04-15T10:25:19",18.61,152.6057821],
    [152038,"2019-04-15T10:27:19",18.12,147.6317354],
    [152039,"2019-04-15T10:27:23",18.17,147.6317354],
    [152040,"2019-04-15T10:29:18",19.29,138.8997704],
    [152041,"2019-04-15T10:29:27",19.28,138.8997704],
    [152042,"2019-04-15T10:31:25",16.93,155.2571363],
    [152043,"2019-04-15T10:31:36",20.41,155.2571363],
    [152044,"2019-04-15T10:33:32",16.57,145.276183],
    [152045,"2019-04-15T10:33:41",17.07,145.276183],
    [152046,"2019-04-15T10:35:41",21.67,137.9137238],
    [152047,"2019-04-15T10:35:56",20.02,137.9137238],
    [152048,"2019-04-15T10:37:49",15.43,154.5669067],
    [152049,"2019-04-15T10:38:33",17.11,154.5669067],
    [152050,"2019-04-15T10:40:01",20.27,152.2332762],
    [152051,"2019-04-15T10:40:50",20.05,147.7960816],
    [152052,"2019-04-15T10:42:46",16.19,151.2253229],
    [152053,"2019-04-15T10:42:53",15.41,151.2253229],
    [152054,"2019-04-15T10:44:47",17.48,151.4773112],
    [152055,"2019-04-15T10:44:59",16.78,145.8897238],
    [152056,"2019-04-15T10:46:52",18.49,153.9205058],
    [152057,"2019-04-15T10:47:02",17.64,162.8935058],
    [152058,"2019-04-15T10:48:47",16.08,163.7371282],
    [152059,"2019-04-15T10:49:36",14.16,157.0868054],
    [152060,"2019-04-15T10:50:53",18.64,165.051852],
    [152061,"2019-04-15T10:51:44",17.26,165.5229534],
    [152062,"2019-04-15T10:53:40",14.77,159.3875758],
    [152063,"2019-04-15T10:53:52",16.08,159.3875758],
    [152064,"2019-04-15T10:55:37",16.91,163.2112296],
    [152065,"2019-04-15T10:56:31",18.33,163.2112296],
    [152066,"2019-04-15T10:58:50",18.34,152.3318718],
    [152067,"2019-04-15T10:58:56",17.88,152.3318718],
    [152068,"2019-04-15T11:01:03",17.93,160.4831713],
    [152069,"2019-04-15T11:01:51",17.38,158.3796224],
    [152070,"2019-04-15T11:03:47",16.76,158.7302063],
    [152071,"2019-04-15T11:03:53",16.77,148.6616107],
    [152072,"2019-04-15T11:05:14",19.2,148.6616107],
    [152073,"2019-04-15T11:05:57",17.75,161.4253893],
    [152074,"2019-04-15T11:07:16",17.93,159.771035],
    [152075,"2019-04-15T11:08:02",16.91,164.9970699],
    [152076,"2019-04-15T11:09:17",18.76,151.5430466],
    [152077,"2019-04-15T11:10:04",18.2,160.9433345],
    [152078,"2019-04-15T11:11:25",20.01,159.6724242],
    [152079,"2019-04-15T11:12:16",17.78,159.1246189],
    [152080,"2019-04-15T11:14:11",17.12,148.3767471],
    [152081,"2019-04-15T11:14:26",18.72,154.9175058],
    [152082,"2019-04-15T11:16:25",20.28,152.1346655],
    [152083,"2019-04-15T11:16:32",20.58,152.1346655],
    [152084,"2019-04-15T11:18:12",18.05,157.4045291],
    [152085,"2019-04-15T11:18:56",17.83,160.6036888],
    [152086,"2019-04-15T11:20:53",17.63,153.9862413],
    [152087,"2019-04-15T11:21:00",16.9,153.9862413],
    [152088,"2019-04-15T11:22:53",20.2,170.1902296],
    [152089,"2019-04-15T11:23:05",20.61,168.1962296],
    [152090,"2019-04-15T11:25:03",18.38,168.1962296],
    [152091,"2019-04-15T11:25:09",18.35,154.9613345],
    [152092,"2019-04-15T11:26:59",18.69,162.7291597],
    [152093,"2019-04-15T11:27:10",18.09,169.8396305],
    [152094,"2019-04-15T11:29:03",18.83,164.7450816],
    [152095,"2019-04-15T11:29:14",19.29,155.837817],
    [152096,"2019-04-15T11:30:27",16.95,155.5639067],
    [152097,"2019-04-15T11:31:15",16.28,154.2930117],
    [152098,"2019-04-15T11:33:10",17.91,147.6207821],
    [152099,"2019-04-15T11:33:23",18.28,153.4932179],
    [152100,"2019-04-15T11:35:13",15.78,155.0599301],
    [152101,"2019-04-15T11:35:27",13.56,155.4105291],
    [152102,"2019-04-15T11:37:22",19.13,147.3468718],
    [152103,"2019-04-15T11:37:56",14.88,150.8966305],
    [152104,"2019-04-15T11:39:36",12.92,148.6725641],
    [152105,"2019-04-15T11:40:18",11.07,143.7204242],
    [152106,"2019-04-15T11:42:14",16.4,143.7204242],
    [152107,"2019-04-15T11:42:20",17.99,151.4663578],
    [152108,"2019-04-15T11:44:19",16.39,151.4663578],
    [152109,"2019-04-15T11:44:25",16.05,151.4663578],
    [152110,"2019-04-15T11:45:46",10.02,149.2532296],
    [152111,"2019-04-15T11:46:28",19.41,149.2532296],
    [152112,"2019-04-15T11:48:27",12.41,156.7252529],
    [152113,"2019-04-15T11:48:33",12.32,156.7252529],
    [152114,"2019-04-15T11:50:33",6.68,149.0779301],
    [152115,"2019-04-15T11:50:40",14.07,149.0779301],
    [152116,"2019-04-15T11:52:39",16.53,150.4803112],
    [152117,"2019-04-15T11:52:43",16.45,150.4803112],
    [152118,"2019-04-15T11:54:40",15.02,147.4126224],
    [152119,"2019-04-15T11:54:51",10.17,147.4126224],
    [152120,"2019-04-15T11:56:51",14.93,172.0637121],
    [152121,"2019-04-15T11:56:55",15.01,172.0637121],
    [152122,"2019-04-15T11:58:50",13.22,153.2741049],
    [152123,"2019-04-15T11:58:56",17.16,153.2741049],
    [152124,"2019-04-15T12:00:16",12.74,134.5392646],
    [152125,"2019-04-15T12:01:00",19.86,134.5392646],
    [152126,"2019-04-15T12:02:26",12.29,156.4732646],
    [152127,"2019-04-15T12:03:06",16.24,156.4732646],
    [152128,"2019-04-15T12:05:04",12.48,143.6875641],
    [152129,"2019-04-15T12:05:10",9.55,143.6875641],
    [152130,"2019-04-15T12:06:23",21.38,154.8298637],
    [152131,"2019-04-15T12:07:11",16.04,154.8298637],
    [152132,"2019-04-15T12:08:45",14.5,137.2563695],
    [152133,"2019-04-15T12:09:27",10.2,137.2563695],
    [152134,"2019-04-15T12:11:25",18.82,154.8955991],
    [152135,"2019-04-15T12:11:30",18.8,154.8955991],
    [152136,"2019-04-15T12:12:29",16.81,154.8955991],
    [152137,"2019-04-15T12:14:29",18.12,152.9125525],
    [152138,"2019-04-15T12:16:24",18.09,125.7306031],
    [152139,"2019-04-15T12:16:30",14.24,125.7306031],
    [152140,"2019-04-15T12:17:52",11.08,125.4457471],
    [152141,"2019-04-15T12:18:45",6.9,142.4495291],
    [152142,"2019-04-15T12:20:41",18.21,160.7570816],
    [152143,"2019-04-15T12:20:53",19.64,160.7570816],
    [152144,"2019-04-15T12:22:51",16.9,159.7600816],
    [152145,"2019-04-15T12:22:54",14.24,151.3896538],
    [152146,"2019-04-15T12:24:53",16.63,151.1814942],
    [152147,"2019-04-15T12:24:57",16.11,157.7879883],
    [152148,"2019-04-15T12:26:51",15.5,156.078852],
    [152149,"2019-04-15T12:27:00",14.29,157.0320233],
    [152150,"2019-04-15T12:28:58",19.47,109.4608794],
    [152151,"2019-04-15T12:29:08",16.84,109.4608794],
    [152152,"2019-04-15T12:30:59",16.96,157.2730583],
    [152153,"2019-04-15T12:31:08",13.83,157.2730583],
    [152154,"2019-04-15T12:33:02",11.09,154.1505874],
    [152155,"2019-04-15T12:33:10",11.62,154.1505874],
    [152156,"2019-04-15T12:35:07",11.15,155.4433893],
    [152157,"2019-04-15T12:35:24",8.76,155.4433893],
    [152158,"2019-04-15T12:37:23",13.31,142.1646655],
    [152159,"2019-04-15T12:37:28",15.47,142.1646655],
    [152160,"2019-04-15T12:39:12",11.67,156.4403893],
    [152161,"2019-04-15T12:40:10",9.9,156.4403893],
    [152162,"2019-04-15T12:41:26",8.25,122.7396031],
    [152163,"2019-04-15T12:42:12",10.32,122.7396031],
    [152164,"2019-04-15T12:43:34",8.99,133.4984359],
    [152165,"2019-04-15T12:44:22",10.85,144.1258054],
    [152166,"2019-04-15T12:45:37",11.82,143.4027005],
    [152167,"2019-04-15T12:46:23",13.54,135.7553776],
    [152168,"2019-04-15T12:48:22",10.41,141.5949534],
    [152169,"2019-04-15T12:48:28",9.21,131.372965],
    [152170,"2019-04-15T12:49:54",7.54,131.372965],
    [152171,"2019-04-15T12:50:35",8.98,136.6756888],
    [152172,"2019-04-15T12:52:33",11.35,142.0660699],
    [152173,"2019-04-15T12:52:40",10.97,142.3837937],
    [152174,"2019-04-15T12:54:03",16.61,142.3837937],
    [152175,"2019-04-15T12:54:43",17.92,156.1884009],
    [152176,"2019-04-15T12:56:42",18.93,154.7750816],
    [152177,"2019-04-15T12:56:47",20.04,158.774035],
    [152178,"2019-04-15T12:58:04",19.51,158.1166655],
    [152179,"2019-04-15T12:58:56",11.35,142.5371713],
    [152180,"2019-04-15T13:00:55",18.87,121.6987821],
    [152181,"2019-04-15T13:01:01",18.94,149.264183],
    [152182,"2019-04-15T13:02:58",15.54,156.8457704],
    [152183,"2019-04-15T13:03:03",15.6,152.1565874],
    [152184,"2019-04-15T13:05:01",14.07,152.3757005],
    [152185,"2019-04-15T13:05:04",14.11,152.3757005],
    [152186,"2019-04-15T13:07:01",11.7,157.2840117],
    [152187,"2019-04-15T13:07:07",18.87,142.8877704],
    [152188,"2019-04-15T13:09:06",8.33,154.3697005],
    [152189,"2019-04-15T13:09:20",8.23,120.2525798],
    [152190,"2019-04-15T13:11:20",13.9,126.4756148],
    [152191,"2019-04-15T13:11:30",11.4,137.5412179],
    [152192,"2019-04-15T13:13:26",8.91,135.4924359],
    [152193,"2019-04-15T13:13:33",8.89,135.4924359],
    [152194,"2019-04-15T13:15:26",19.95,150.6884709],
    [152195,"2019-04-15T13:15:54",15.51,155.9473811],
    [152196,"2019-04-15T13:17:38",8.89,138.0232879],
    [152197,"2019-04-15T13:18:28",9.38,138.0232879],
    [152198,"2019-04-15T13:19:42",13.46,130.5512646],
    [152199,"2019-04-15T13:20:32",10.55,130.5512646],
    [152200,"2019-04-15T13:22:22",17.8,155.9583345],
    [152201,"2019-04-15T13:22:41",20.5,155.9583345],
    [152202,"2019-04-15T13:24:35",11.19,154.2053695],
    [152203,"2019-04-15T13:24:50",8.05,154.2053695],
    [152204,"2019-04-15T13:26:39",8.98,144.0162413],
    [152205,"2019-04-15T13:26:51",11.05,144.0162413],
    [152206,"2019-04-15T13:28:40",9.53,126.1688444],
    [152207,"2019-04-15T13:28:53",6.74,126.1688444],
    [152208,"2019-04-15T13:30:38",13.12,145.813035],
    [152209,"2019-04-15T13:30:55",18.58,145.813035],
    [152210,"2019-04-15T13:32:51",17.8,154.9175058],
    [152211,"2019-04-15T13:32:56",16.86,154.9175058],
    [152212,"2019-04-15T13:34:48",8.26,137.7822529],
    [152213,"2019-04-15T13:35:01",13.19,137.7822529],
    [152214,"2019-04-15T13:36:49",19.15,160.0339767],
    [152215,"2019-04-15T13:37:02",18.65,160.0339767],
    [152216,"2019-04-15T13:38:54",16.5,159.4204359],
    [152217,"2019-04-15T13:39:04",14.4,161.8307704],
    [152218,"2019-04-15T13:41:03",10.3,148.1685874],
    [152219,"2019-04-15T13:41:08",13.89,147.9056305],
    [152220,"2019-04-15T13:43:06",11.73,134.2544009],
    [152221,"2019-04-15T13:43:13",11.71,151.7512063],
    [152222,"2019-04-15T13:45:04",19.39,151.7512063],
    [152223,"2019-04-15T13:45:20",13.91,158.5110933],
    [152224,"2019-04-15T13:47:20",20.86,155.9692879],
    [152225,"2019-04-15T13:47:23",19.58,157.4702646],
    [152226,"2019-04-15T13:49:22",16.24,150.9514126],
    [152227,"2019-04-15T13:49:25",8.22,156.3965758],
    [152228,"2019-04-15T13:51:14",11.35,155.6077354],
    [152229,"2019-04-15T13:51:30",15.2,153.0001946],
    [152230,"2019-04-15T13:53:25",20.28,148.2343229],
    [152231,"2019-04-15T13:53:32",20.26,156.3417937],
    [152232,"2019-04-15T13:55:30",17.21,156.2541363],
    [152233,"2019-04-15T13:55:34",19.67,165.4243578],
    [152234,"2019-04-15T13:57:33",17.58,158.2700583],
    [152235,"2019-04-15T13:57:41",18.02,158.2700583],
    [152236,"2019-04-15T13:59:38",11.6,145.3419184],
    [152237,"2019-04-15T13:59:47",19.14,155.6844242],
    [152238,"2019-04-15T14:01:46",13.09,156.8128951],
    [152239,"2019-04-15T14:02:25",9.5,142.2523229],
    [152240,"2019-04-15T14:03:48",9.48,122.2137121],
    [152241,"2019-04-15T14:04:31",11.44,147.2482762],
    [152242,"2019-04-15T14:05:53",11.26,141.6278287],
    [152243,"2019-04-15T14:06:39",10.95,148.563],
    [152244,"2019-04-15T14:08:35",19.96,127.3411439],
    [152245,"2019-04-15T14:08:40",19.77,127.3411439],
    [152246,"2019-04-15T14:09:58",12.83,146.7881282],
    [152247,"2019-04-15T14:10:43",9.67,146.7881282],
    [152248,"2019-04-15T14:12:12",12.46,152.9892413],
    [152249,"2019-04-15T14:12:50",9.48,144.0819767],
    [152250,"2019-04-15T14:14:14",13.83,139.5352179],
    [152251,"2019-04-15T14:14:56",17.52,159.7272063],
    [152252,"2019-04-15T14:16:18",13.4,159.7272063],
    [152253,"2019-04-15T14:17:08",11.37,150.6556107],
    [152254,"2019-04-15T14:19:06",11.76,144.5311713],
    [152255,"2019-04-15T14:19:17",11.09,153.011148],
    [152256,"2019-04-15T14:21:16",10.55,149.8996305],
    [152257,"2019-04-15T14:21:24",10.51,149.8996305],
    [152258,"2019-04-15T14:22:42",17.17,149.8996305],
    [152259,"2019-04-15T14:23:32",19.21,150.3597937],
    [152260,"2019-04-15T14:25:27",15.88,152.5181247],
    [152261,"2019-04-15T14:25:35",19.01,152.5181247],
    [152262,"2019-04-15T14:26:50",19.03,155.542],
    [152263,"2019-04-15T14:27:45",8.92,155.542],
    [152264,"2019-04-15T14:29:34",12,154.2930117],
    [152265,"2019-04-15T14:29:46",11.42,154.2930117],
    [152266,"2019-04-15T14:31:44",9.59,146.6566422],
    [152267,"2019-04-15T14:31:50",9.99,146.6566422],
    [152268,"2019-04-15T14:33:50",11.78,141.2114942],
    [152269,"2019-04-15T14:33:55",11.22,141.2114942],
    [152270,"2019-04-15T14:35:54",17.89,156.8786305],
    [152271,"2019-04-15T14:35:59",18.37,156.8786305],
    [152272,"2019-04-15T14:37:59",12.8,142.8329883],
    [152273,"2019-04-15T14:38:08",14.24,142.8329883],
    [152274,"2019-04-15T14:40:04",9.15,131.7892995],
    [152275,"2019-04-15T14:40:17",7.79,131.7892995],
    [152276,"2019-04-15T14:42:07",8.83,139.7981597],
    [152277,"2019-04-15T14:42:18",10.68,139.7981597],
    [152278,"2019-04-15T14:43:28",16.4,151.7292995],
    [152279,"2019-04-15T14:44:20",13.55,151.7292995],
    [152280,"2019-04-15T14:46:23",13.54,149.855817],
    [152281,"2019-04-15T14:46:30",10.62,149.855817],
    [152282,"2019-04-15T14:48:25",15.01,137.9246771],
    [152283,"2019-04-15T14:48:34",14.84,137.9246771],
    [152284,"2019-04-15T14:50:31",11,149.4394825],
    [152285,"2019-04-15T14:50:35",11.17,149.4394825],
    [152286,"2019-04-15T14:52:33",14.62,131.6249534],
    [152287,"2019-04-15T14:52:41",10.58,131.6249534],
    [152288,"2019-04-15T14:54:40",12.89,133.2245408],
    [152289,"2019-04-15T14:54:43",13.02,133.2245408],
    [152290,"2019-04-15T14:56:40",16.94,146.5251713],
    [152291,"2019-04-15T14:56:44",9.57,146.5251713],
    [152292,"2019-04-15T14:58:38",9.26,134.1010233],
    [152293,"2019-04-15T14:58:47",14.51,116.5275291],
    [152294,"2019-04-15T15:00:43",9.36,139.2503695],
    [152295,"2019-04-15T15:00:50",11.48,137.9246771],
    [152296,"2019-04-15T15:02:44",16.08,137.9246771],
    [152297,"2019-04-15T15:02:50",16.15,142.876817],
    [152298,"2019-04-15T15:04:42",14.16,142.9425525],
    [152299,"2019-04-15T15:04:54",15.67,132.4685758],
    [152300,"2019-04-15T15:06:53",21.49,147.9056305],
    [152301,"2019-04-15T15:07:39",19.57,144.4544825],
    [152302,"2019-04-15T15:09:39",11.23,150.1954475],
    [152303,"2019-04-15T15:09:44",11.05,117.5026148],
    [152304,"2019-04-15T15:11:41",14.03,144.3777937],
    [152305,"2019-04-15T15:11:46",15.5,144.3777937],
    [152306,"2019-04-15T15:13:44",17.55,147.029148],
    [152307,"2019-04-15T15:13:51",17.81,151.2472296],
    [152308,"2019-04-15T15:15:47",11.36,146.5032646],
    [152309,"2019-04-15T15:16:05",9.72,146.5032646],
    [152310,"2019-04-15T15:18:14",9.68,124.0981556],
    [152311,"2019-04-15T15:18:47",6.11,124.0981556],
    [152312,"2019-04-15T15:20:47",5.09,119.4856614],
    [152313,"2019-04-15T15:20:53",5.16,119.4856614],
    [152314,"2019-04-15T15:22:52",14.91,147.7412995],
    [152315,"2019-04-15T15:23:02",11,147.7412995],
    [152316,"2019-04-15T15:25:02",12.18,144.870817],
    [152317,"2019-04-15T15:25:06",14.27,144.870817],
    [152318,"2019-04-15T15:27:04",8.8,111.443926],
    [152319,"2019-04-15T15:27:12",8.75,111.443926],
    [152320,"2019-04-15T15:28:40",13.99,136.9276771],
    [152321,"2019-04-15T15:29:17",10,136.9276771],
    [152322,"2019-04-15T15:30:43",12.8,136.4784825],
    [152323,"2019-04-15T15:31:21",10.5,127.8779883],
    [152324,"2019-04-15T15:32:45",6.17,143.2931363],
    [152325,"2019-04-15T15:33:34",12.74,137.5083578],
    [152326,"2019-04-15T15:34:53",10.65,119.9129417],
    [152327,"2019-04-15T15:35:38",7.56,119.9129417],
    [152328,"2019-04-15T15:37:35",7.53,130.858035],
    [152329,"2019-04-15T15:37:45",7.08,130.858035],
    [152330,"2019-04-15T15:39:00",8.28,127.8451282],
    [152331,"2019-04-15T15:39:47",12.72,137.1796655],
    [152332,"2019-04-15T15:41:12",7.39,128.0751946],
    [152333,"2019-04-15T15:41:53",10.48,128.0751946],
    [152334,"2019-04-15T15:43:57",10.57,142.0003345],
    [152335,"2019-04-15T15:44:05",15.56,142.0003345],
    [152336,"2019-04-15T15:46:03",18.21,154.249183],
    [152337,"2019-04-15T15:46:12",17.89,154.249183],
    [152338,"2019-04-15T15:48:06",17.67,149.6257354],
    [152339,"2019-04-15T15:48:19",17.44,149.6257354],
    [152340,"2019-04-15T15:50:12",15.2,147.1496655],
    [152341,"2019-04-15T15:50:24",9.78,147.1496655],
    [152342,"2019-04-15T15:52:22",13.22,145.330965],
    [152343,"2019-04-15T15:52:34",14.51,145.330965],
    [152344,"2019-04-15T15:54:41",14.47,137.4864359],
    [152345,"2019-04-15T15:54:46",12.26,137.4864359],
    [152346,"2019-04-15T15:56:43",7.89,144.7064709],
    [152347,"2019-04-15T15:56:49",10.36,144.7064709],
    [152348,"2019-04-15T15:58:48",7.63,124.0543269],
    [152349,"2019-04-15T15:59:10",9.6,124.0543269],
    [152350,"2019-04-15T16:00:52",11.97,142.5043112],
    [152351,"2019-04-15T16:01:11",5.85,142.5043112],
    [152352,"2019-04-15T16:02:50",8.97,127.1768054],
    [152353,"2019-04-15T16:03:15",7.05,127.1768054],
    [152354,"2019-04-15T16:04:48",8.79,133.6956422],
    [152355,"2019-04-15T16:05:19",6.86,133.6956422],
    [152356,"2019-04-15T16:07:19",7.79,127.7465175],
    [152357,"2019-04-15T16:07:24",8.74,127.7465175],
    [152358,"2019-04-15T16:09:24",11.66,120.888035],
    [152359,"2019-04-15T16:09:31",10.26,120.888035],
    [152360,"2019-04-15T16:11:04",10.07,124.3391906],
    [152361,"2019-04-15T16:11:32",10.59,124.3391906],
    [152362,"2019-04-15T16:13:04",15.03,130.4417005],
    [152363,"2019-04-15T16:13:42",18.91,130.4417005],
    [152364,"2019-04-15T16:15:37",14.75,139.6666888],
    [152365,"2019-04-15T16:15:46",14.35,139.6666888],
    [152366,"2019-04-15T16:17:10",16.01,143.4246224],
    [152367,"2019-04-15T16:17:51",13.73,143.4246224],
    [152368,"2019-04-15T16:19:50",14.87,138.4067471],
    [152369,"2019-04-15T16:19:57",12.22,138.4067471],
    [152370,"2019-04-15T16:21:57",9.05,126.4756148],
    [152371,"2019-04-15T16:22:07",13.95,126.4756148],
    [152372,"2019-04-15T16:23:25",16.79,132.5452646],
    [152373,"2019-04-15T16:24:09",9.95,132.5452646],
    [152374,"2019-04-15T16:26:08",13.43,146.5142179],
    [152375,"2019-04-15T16:26:14",16.21,146.5142179],
    [152376,"2019-04-15T16:28:06",8.04,132.2713695],
    [152377,"2019-04-15T16:28:18",11.16,132.2713695],
    [152378,"2019-04-15T16:30:18",8.49,118.5763112],
    [152379,"2019-04-15T16:30:22",8.41,118.5763112],
    [152380,"2019-04-15T16:32:22",11.95,126.2784085],
    [152381,"2019-04-15T16:32:28",13.3,126.2784085],
    [152382,"2019-04-15T16:34:27",8.8,139.7872063],
    [152383,"2019-04-15T16:34:33",8.82,139.7872063],
    [152384,"2019-04-15T16:36:29",14.64,128.327183],
    [152385,"2019-04-15T16:36:33",15.53,128.327183],
    [152386,"2019-04-15T16:38:30",9.69,117.4478327],
    [152387,"2019-04-15T16:38:35",8.58,117.4478327],
    [152388,"2019-04-15T16:40:32",14.3,121.3153153],
    [152389,"2019-04-15T16:40:59",11.5,121.3153153],
    [152390,"2019-04-15T16:42:36",18.1,137.7274709],
    [152391,"2019-04-15T16:43:08",11.97,137.7274709],
    [152392,"2019-04-15T16:45:08",17.54,136.5661247],
    [152393,"2019-04-15T16:45:12",17.52,136.5661247],
    [152394,"2019-04-15T16:47:07",15.08,134.1777121],
    [152395,"2019-04-15T16:47:14",18.07,134.1777121],
    [152396,"2019-04-15T16:49:13",19.94,146.5142179],
    [152397,"2019-04-15T16:49:22",19.2,146.5142179],
    [152398,"2019-04-15T16:51:20",16.33,134.2544009],
    [152399,"2019-04-15T16:51:25",17.28,134.2544009],
    [152400,"2019-04-15T16:53:19",16.44,136.5113578],
    [152401,"2019-04-15T16:53:26",19.31,136.5113578],
    [152402,"2019-04-15T16:55:24",18.34,113.4050583],
    [152403,"2019-04-15T16:55:30",18.41,113.4050583],
    [152404,"2019-04-15T16:57:27",20.29,149.7243462],
    [152405,"2019-04-15T16:57:32",20.14,149.7243462],
    [152406,"2019-04-15T16:59:27",17.23,137.2234942],
    [152407,"2019-04-15T16:59:32",17.26,137.2234942],
    [152408,"2019-04-15T17:01:27",11.05,127.0453269],
    [152409,"2019-04-15T17:01:32",10.97,127.0453269],
    [152410,"2019-04-15T17:03:31",16.68,138.9107238],
    [152411,"2019-04-15T17:03:37",18.35,138.9107238],
    [152412,"2019-04-15T17:05:35",21.14,133.8380816],
    [152413,"2019-04-15T17:05:42",21.02,133.8380816],
    [152414,"2019-04-15T17:07:37",16.27,136.9495991],
    [152415,"2019-04-15T17:07:43",16.21,136.9495991],
    [152416,"2019-04-15T17:09:39",20.72,138.8011597],
    [152417,"2019-04-15T17:09:44",19.61,138.8011597],
    [152418,"2019-04-15T17:11:39",19.34,143.0849767],
    [152419,"2019-04-15T17:11:45",18.85,143.0849767],
    [152420,"2019-04-15T17:13:43",19.68,134.2215408],
    [152421,"2019-04-15T17:13:52",12.1,134.2215408],
    [152422,"2019-04-15T17:15:51",19.99,127.154891],
    [152423,"2019-04-15T17:15:57",19.91,127.154891],
    [152424,"2019-04-15T17:17:55",22.41,133.5203578],
    [152425,"2019-04-15T17:18:01",22.34,133.5203578],
    [152426,"2019-04-15T17:19:58",18.71,134.8679417],
    [152427,"2019-04-15T17:20:04",18.48,134.8679417],
    [152428,"2019-04-15T17:21:57",18.59,144.5311713],
    [152429,"2019-04-15T17:22:04",22.3,144.5311713],
    [152430,"2019-04-15T17:24:03",16.88,132.5343112],
    [152431,"2019-04-15T17:24:05",18.99,132.5343112],
    [152432,"2019-04-15T17:26:02",19.03,129.1817587],
    [152433,"2019-04-15T17:26:06",17.12,129.1817587],
    [152434,"2019-04-15T17:28:02",18.7,131.0442879],
    [152435,"2019-04-15T17:28:06",16.83,131.0442879],
    [152436,"2019-04-15T17:30:04",18.89,138.2643229],
    [152437,"2019-04-15T17:30:09",19.18,138.2643229],
    [152438,"2019-04-15T17:32:17",19.18,129.7843462],
    [152439,"2019-04-15T17:32:28",19.58,129.7843462],
    [152440,"2019-04-15T17:34:17",20.3,128.4148403],
    [152441,"2019-04-15T17:34:29",15.93,128.4148403],
    [152442,"2019-04-15T17:36:24",20.6,129.6966888],
    [152443,"2019-04-15T17:36:31",20.56,129.6966888],
    [152444,"2019-04-15T17:38:23",18.71,126.0045058],
    [152445,"2019-04-15T17:38:34",8.71,126.0045058],
    [152446,"2019-04-15T17:40:27",8.87,120.5483969],
    [152447,"2019-04-15T17:40:43",15.56,120.5483969],
    [152448,"2019-04-15T17:42:43",14.58,139.8529417],
    [152449,"2019-04-15T17:43:05",14.7,139.8529417],
    [152450,"2019-04-15T17:44:44",16.39,129.1488834],
    [152451,"2019-04-15T17:45:12",16.65,129.1488834],
    [152452,"2019-04-15T17:47:10",16.99,128.0532879],
    [152453,"2019-04-15T17:47:15",16.14,128.0532879],
    [152454,"2019-04-15T17:48:51",11.05,103.8075641],
    [152455,"2019-04-15T17:49:26",9.32,103.8075641],
    [152456,"2019-04-15T17:51:23",8.59,118.7516031],
    [152457,"2019-04-15T17:51:30",13.81,118.7516031],
    [152458,"2019-04-15T17:53:26",7.38,107.2477587],
    [152459,"2019-04-15T17:53:30",7.44,107.2477587],
    [152460,"2019-04-15T17:55:27",7.05,104.9689027],
    [152461,"2019-04-15T17:55:31",8.72,104.9689027],
    [152462,"2019-04-15T17:56:59",11.64,123.0135058],
    [152463,"2019-04-15T17:57:34",16.08,123.0135058],
    [152464,"2019-04-15T17:59:31",14.01,112.2437121],
    [152465,"2019-04-15T17:59:35",12.54,112.2437121],
    [152466,"2019-04-15T18:01:32",8.36,122.6738677],
    [152467,"2019-04-15T18:01:37",7.55,122.6738677],
    [152468,"2019-04-15T18:03:35",6.47,96.76282108],
    [152469,"2019-04-15T18:03:39",6.51,96.76282108],
    [152470,"2019-04-15T18:05:05",6.59,107.2039377],
    [152471,"2019-04-15T18:05:45",8.19,107.2039377],
    [152472,"2019-04-15T18:07:42",10.44,126.870035],
    [152473,"2019-04-15T18:07:46",14.7,126.870035],
    [152474,"2019-04-15T18:09:41",14.66,119.5075682],
    [152475,"2019-04-15T18:09:47",13.21,119.5075682],
    [152476,"2019-04-15T18:11:42",14.54,123.9557238],
    [152477,"2019-04-15T18:11:48",13.51,123.9557238],
    [152478,"2019-04-15T18:13:44",12.22,142.7891597],
    [152479,"2019-04-15T18:13:48",12.31,142.7891597],
    [152480,"2019-04-15T18:15:46",9.01,126.9138561],
    [152481,"2019-04-15T18:15:53",8.89,126.9138561],
    [152482,"2019-04-15T18:17:52",6.23,110.446926],
    [152483,"2019-04-15T18:17:58",6.85,110.446926],
    [152484,"2019-04-15T18:19:47",10.03,128.8202063],
    [152485,"2019-04-15T18:19:58",12.15,128.8202063],
    [152486,"2019-04-15T18:21:58",14.85,125.0951556],
    [152487,"2019-04-15T18:22:01",14.78,125.0951556],
    [152488,"2019-04-15T18:23:23",11.61,123.8132995],
    [152489,"2019-04-15T18:24:06",8.72,123.8132995],
    [152490,"2019-04-15T18:26:03",6.83,125.4347937],
    [152491,"2019-04-15T18:26:07",12.51,125.4347937],
    [152492,"2019-04-15T18:28:03",12.58,122.5862179],
    [152493,"2019-04-15T18:28:07",13.86,122.5862179],
    [152494,"2019-04-15T18:29:33",9.66,124.0214592],
    [152495,"2019-04-15T18:30:16",5.8,124.0214592],
    [152496,"2019-04-15T18:32:10",16.94,120.6908211],
    [152497,"2019-04-15T18:32:17",16.29,120.6908211],
    [152498,"2019-04-15T18:34:13",14.62,127.7136422],
    [152499,"2019-04-15T18:34:20",14.65,127.7136422],
    [152500,"2019-04-15T18:36:16",18.97,138.3410117],
    [152501,"2019-04-15T18:36:20",18.82,138.3410117],
    [152502,"2019-04-15T18:38:18",14.48,131.8331282],
    [152503,"2019-04-15T18:38:22",14.51,131.8331282],
    [152504,"2019-04-15T18:40:17",13.37,137.4645291],
    [152505,"2019-04-15T18:40:23",13.35,137.4645291],
    [152506,"2019-04-15T18:42:18",14.93,131.5920933],
    [152507,"2019-04-15T18:42:23",14.96,131.5920933],
    [152508,"2019-04-15T18:44:23",13.28,117.3382762],
    [152509,"2019-04-15T18:44:27",13.72,117.3382762],
    [152510,"2019-04-15T18:46:27",11.95,125.3252296],
    [152511,"2019-04-15T18:46:31",11.91,125.3252296],
    [152512,"2019-04-15T18:48:29",14.07,116.1440623],
    [152513,"2019-04-15T18:48:33",14.72,116.1440623],
    [152514,"2019-04-15T18:50:31",13.81,125.0075058],
    [152515,"2019-04-15T18:50:35",12.86,125.0075058],
    [152516,"2019-04-15T18:52:33",13.28,126.2126731],
    [152517,"2019-04-15T18:52:37",13.63,126.2126731],
    [152518,"2019-04-15T18:54:35",15.43,114.1500623],
    [152519,"2019-04-15T18:54:39",15.44,114.1500623],
    [152520,"2019-04-15T18:56:38",13.24,130.6279534],
    [152521,"2019-04-15T18:56:48",13.08,130.6279534],
    [152522,"2019-04-15T18:58:46",14.67,119.0255058],
    [152523,"2019-04-15T18:58:52",14.76,119.0255058],
    [152524,"2019-04-15T19:00:48",12.89,123.2654942],
    [152525,"2019-04-15T19:00:54",11.55,123.2654942],
    [152526,"2019-04-15T19:02:53",14.83,125.1828054],
    [152527,"2019-04-15T19:03:00",14.21,125.1828054],
    [152528,"2019-04-15T19:04:59",10.49,128.6668287],
    [152529,"2019-04-15T19:05:04",14.84,128.6668287],
    [152530,"2019-04-15T19:06:59",12.73,126.387965],
    [152531,"2019-04-15T19:07:04",13.01,126.387965],
    [152532,"2019-04-15T19:09:02",13.46,130.2225874],
    [152533,"2019-04-15T19:09:07",16.5,130.2225874],
    [152534,"2019-04-15T19:11:03",14.41,124.9855915],
    [152535,"2019-04-15T19:11:09",13.32,124.9855915],
    [152536,"2019-04-15T19:13:05",14.6,133.2354942],
    [152537,"2019-04-15T19:13:10",14.69,133.2354942],
    [152538,"2019-04-15T19:15:08",16.45,120.4607471],
    [152539,"2019-04-15T19:15:12",16.32,120.4607471],
    [152540,"2019-04-15T19:17:12",13.88,114.8293386],
    [152541,"2019-04-15T19:17:17",13.82,114.8293386],
    [152542,"2019-04-15T19:19:13",14.84,118.1161556],
    [152543,"2019-04-15T19:19:17",14.96,118.1161556],
    [152544,"2019-04-15T19:21:13",16.68,99.95103497],
    [152545,"2019-04-15T19:21:19",16.61,99.95103497],
    [152546,"2019-04-15T19:23:16",14.64,114.7964709],
    [152547,"2019-04-15T19:23:20",14.62,114.7964709],
    [152548,"2019-04-15T19:25:18",15.75,110.677],
    [152549,"2019-04-15T19:25:21",15.73,110.677],
    [152550,"2019-04-15T19:27:18",15.47,105.0346381],
    [152551,"2019-04-15T19:27:26",14.71,105.0346381],
    [152552,"2019-04-15T19:29:19",16.25,123.7475641],
    [152553,"2019-04-15T19:29:29",15.86,123.7475641],
    [152554,"2019-04-15T19:31:26",14.35,107.4230583],
    [152555,"2019-04-15T19:31:30",14.17,107.4230583],
    [152556,"2019-04-15T19:32:52",14.13,107.4230583],
    [152557,"2019-04-15T19:33:34",11.46,104.9579417],
    [152558,"2019-04-15T19:35:26",14.08,104.9579417],
    [152559,"2019-04-15T19:35:39",13.25,107.8393852],
    [152560,"2019-04-15T19:37:32",14.08,107.8393852],
    [152561,"2019-04-15T19:37:45",13.06,117.1410623],
    [152562,"2019-04-15T19:39:39",17.63,117.1410623],
    [152563,"2019-04-15T19:39:49",17.64,123.2435798],
    [152564,"2019-04-15T19:41:47",16.53,118.2257121],
    [152565,"2019-04-15T19:41:51",16.52,118.2257121],
    [152566,"2019-04-15T19:43:47",14.68,118.1928444],
    [152567,"2019-04-15T19:43:52",14.53,114.9717704],
    [152568,"2019-04-15T19:45:49",16.18,110.5564825],
    [152569,"2019-04-15T19:45:53",15.62,110.5564825],
    [152570,"2019-04-15T19:47:51",17.03,125.2485408],
    [152571,"2019-04-15T19:47:56",15.35,125.2485408],
    [152572,"2019-04-15T19:49:54",13.58,121.8412063],
    [152573,"2019-04-15T19:49:59",13.62,121.8412063],
    [152574,"2019-04-15T19:51:55",16.24,117.1191556],
    [152575,"2019-04-15T19:52:00",16.01,117.1191556],
    [152576,"2019-04-15T19:53:58",14.59,121.2605408],
    [152577,"2019-04-15T19:54:04",14.78,121.2605408],
    [152578,"2019-04-15T19:55:59",17.82,117.0534202],
    [152579,"2019-04-15T19:56:08",15.62,117.0534202],
    [152580,"2019-04-15T19:58:07",17.58,114.5773502],
    [152581,"2019-04-15T19:58:15",16.64,114.5773502],
    [152582,"2019-04-15T20:00:08",13.5,121.8631206],
    [152583,"2019-04-15T20:00:18",14.29,121.8631206],
    [152584,"2019-04-15T20:02:17",15.98,119.2774942],
    [152585,"2019-04-15T20:02:41",15.57,119.2774942],
    [152586,"2019-04-15T20:04:39",15.84,120.8661206],
    [152587,"2019-04-15T20:04:44",15.25,120.8661206],
    [152588,"2019-04-15T20:06:22",13.29,123.3202762],
    [152589,"2019-04-15T20:06:49",14.72,123.3202762],
    [152590,"2019-04-15T20:08:48",16.1,119.3213153],
    [152591,"2019-04-15T20:08:51",16.08,112.3751906],
    [152592,"2019-04-15T20:10:47",15.02,112.1889377],
    [152593,"2019-04-15T20:10:53",15.03,115.0155915],
    [152594,"2019-04-15T20:12:52",16.13,115.1032413],
    [152595,"2019-04-15T20:12:58",17.72,124.2953619],
    [152596,"2019-04-15T20:14:56",16.95,124.1858054],
    [152597,"2019-04-15T20:15:02",16.86,107.6312179],
    [152598,"2019-04-15T20:16:59",13.35,129.4885291],
    [152599,"2019-04-15T20:17:09",13.76,122.9149027],
    [152600,"2019-04-15T20:19:04",13.72,122.9149027],
    [152601,"2019-04-15T20:19:16",15.95,112.5723969],
    [152602,"2019-04-15T20:21:15",16.51,112.5723969],
    [152603,"2019-04-15T20:21:19",16.59,118.5653502],
    [152604,"2019-04-15T20:23:19",15.36,118.5543969],
    [152605,"2019-04-15T20:23:24",14.78,118.5543969],
    [152606,"2019-04-15T20:25:20",16.81,116.2755408],
    [152607,"2019-04-15T20:25:25",16.92,120.8332529],
    [152608,"2019-04-15T20:27:21",16.58,119.2884475],
    [152609,"2019-04-15T20:27:26",14.46,118.2914475],
    [152610,"2019-04-15T20:29:21",18.01,118.4448327],
    [152611,"2019-04-15T20:29:26",18.42,114.9827238],
    [152612,"2019-04-15T20:31:21",17.82,114.8402995],
    [152613,"2019-04-15T20:31:26",17.83,119.1131556],
    [152614,"2019-04-15T20:33:27",17.77,112.8791673],
    [152615,"2019-04-15T20:33:32",17.69,112.8791673],
    [152616,"2019-04-15T20:35:27",13.52,123.6599143],
    [152617,"2019-04-15T20:35:32",13.48,123.6599143],
    [152618,"2019-04-15T20:37:27",15.91,117.130109],
    [152619,"2019-04-15T20:37:32",15.89,117.130109],
    [152620,"2019-04-15T20:39:27",15.66,110.7317821],
    [152621,"2019-04-15T20:39:32",15.78,110.7317821],
    [152622,"2019-04-15T20:41:32",15.84,105.9987704],
    [152623,"2019-04-15T20:41:37",16.42,105.9987704],
    [152624,"2019-04-15T20:43:47",16.34,117.1958444],
    [152625,"2019-04-15T20:43:52",16.79,117.1958444],
    [152626,"2019-04-15T20:45:48",14.59,106.7766498],
    [152627,"2019-04-15T20:45:53",14.72,106.7766498],
    [152628,"2019-04-15T20:47:53",14.24,113.8104318],
    [152629,"2019-04-15T20:47:58",14.43,113.8104318],
    [152630,"2019-04-15T20:50:02",14.45,112.4847471],
    [152631,"2019-04-15T20:50:07",14.15,112.4847471],
    [152632,"2019-04-15T20:52:03",15.1,127.5054825],
    [152633,"2019-04-15T20:52:08",14.84,127.5054825],
    [152634,"2019-04-15T20:54:08",13.46,125.7086888],
    [152635,"2019-04-15T20:54:13",14.05,125.7086888],
    [152636,"2019-04-15T20:56:08",16.67,132.0851166],
    [152637,"2019-04-15T20:56:13",16.53,132.0851166],
    [152638,"2019-04-15T20:58:08",15.51,125.8401673],
    [152639,"2019-04-15T20:58:13",14.59,125.8401673],
    [152640,"2019-04-15T20:59:58",14.09,133.0163811],
    [152641,"2019-04-15T21:00:08",17.9,133.0163811],
    [152642,"2019-04-15T21:00:13",18.03,133.0163811],
    [152643,"2019-04-15T21:02:09",15.52,121.2057587],
    [152644,"2019-04-15T21:02:14",16.08,121.2057587],
    [152645,"2019-04-15T21:04:09",16.07,110.8194318],
    [152646,"2019-04-15T21:04:14",17.81,110.8194318],
    [152647,"2019-04-15T21:06:09",15.56,119.178891],
    [152648,"2019-04-15T21:06:14",16.45,119.178891],
    [152649,"2019-04-15T21:08:09",18.28,128.5353578],
    [152650,"2019-04-15T21:08:15",16.2,128.5353578],
    [152651,"2019-04-15T21:10:10",16.54,122.6190857],
    [152652,"2019-04-15T21:10:15",16.62,122.6190857],
    [152653,"2019-04-15T21:12:10",17.34,124.4706614],
    [152654,"2019-04-15T21:12:15",19.73,124.4706614],
    [152655,"2019-04-15T21:14:10",18.07,118.5324825],
    [152656,"2019-04-15T21:14:15",19.31,118.5324825],
    [152657,"2019-04-15T21:16:10",13.82,122.4218794],
    [152658,"2019-04-15T21:16:15",14.72,122.4218794],
    [152659,"2019-04-15T21:18:11",12.93,126.9686381],
    [152660,"2019-04-15T21:18:16",15.6,126.9686381],
    [152661,"2019-04-15T21:20:16",16.35,134.7255175],
    [152662,"2019-04-15T21:20:21",16.18,134.7255175],
    [152663,"2019-04-15T21:22:16",18.76,113.1749767],
    [152664,"2019-04-15T21:22:21",18.74,113.1749767],
    [152665,"2019-04-15T21:24:16",18.5,129.4447005],
    [152666,"2019-04-15T21:24:21",18.27,129.4447005],
    [152667,"2019-04-15T21:26:16",15.01,127.6150466],
    [152668,"2019-04-15T21:26:21",15.21,127.6150466],
    [152669,"2019-04-15T21:28:17",18.05,129.5761713],
    [152670,"2019-04-15T21:28:22",17.99,129.5761713],
    [152671,"2019-04-15T21:30:22",13,124.6569143],
    [152672,"2019-04-15T21:30:27",17.32,124.6569143],
    [152673,"2019-04-15T21:32:22",14.49,119.4418327],
    [152674,"2019-04-15T21:32:27",14.78,119.4418327],
    [152675,"2019-04-15T21:34:22",17.24,126.6399534],
    [152676,"2019-04-15T21:34:27",17.85,126.6399534],
    [152677,"2019-04-15T21:36:22",15.56,112.7257821],
    [152678,"2019-04-15T21:36:27",15.5,112.7257821],
    [152679,"2019-04-15T21:38:23",14.12,116.4508327],
    [152680,"2019-04-15T21:38:28",14.02,116.4508327],
    [152681,"2019-04-15T21:40:23",15.19,127.8232063],
    [152682,"2019-04-15T21:40:28",15.26,127.8232063],
    [152683,"2019-04-15T21:42:23",18.77,125.401926],
    [152684,"2019-04-15T21:42:28",18.68,125.401926],
    [152685,"2019-04-15T21:44:23",16.77,132.1727587],
    [152686,"2019-04-15T21:44:28",16.97,132.1727587],
    [152687,"2019-04-15T21:46:23",16.95,122.4985682],
    [152688,"2019-04-15T21:46:28",16.68,122.4985682],
    [152689,"2019-04-15T21:48:23",13.94,117.7217354],
    [152690,"2019-04-15T21:48:28",14.07,117.7217354],
    [152691,"2019-04-15T21:50:24",15.7,129.7405175],
    [152692,"2019-04-15T21:50:29",15.67,129.7076422],
    [152693,"2019-04-15T21:52:24",16.83,129.7076422],
    [152694,"2019-04-15T21:52:29",16.61,129.0721946],
    [152695,"2019-04-15T21:54:24",15.41,125.1499377],
    [152696,"2019-04-15T21:54:29",15.67,114.2267587],
    [152697,"2019-04-15T21:56:24",14.57,116.4508327],
    [152698,"2019-04-15T21:56:29",14.58,121.9398094],
    [152699,"2019-04-15T21:58:25",20.34,122.7943852],
    [152700,"2019-04-15T21:58:30",20.46,128.8968951],
    [152701,"2019-04-15T22:00:25",14.47,131.0114126],
    [152702,"2019-04-15T22:00:30",14.28,119.4418327],
    [152703,"2019-04-15T22:02:25",16.01,125.2704475],
    [152704,"2019-04-15T22:02:30",16.21,125.2704475],
    [152705,"2019-04-15T22:04:25",17.48,131.5811247],
    [152706,"2019-04-15T22:04:30",17.5,131.5811247],
    [152707,"2019-04-15T22:06:25",14.29,114.139109],
    [152708,"2019-04-15T22:06:30",14.27,114.139109],
    [152709,"2019-04-15T22:08:26",20.68,124.635],
    [152710,"2019-04-15T22:08:31",20.82,124.635],
    [152711,"2019-04-15T22:10:26",17.75,116.5384825],
    [152712,"2019-04-15T22:10:31",17.54,116.5384825],
    [152713,"2019-04-15T22:12:26",17.42,113.5803502],
    [152714,"2019-04-15T22:12:31",17.34,113.5803502],
    [152715,"2019-04-15T22:14:26",18.49,116.8452529],
    [152716,"2019-04-15T22:14:31",18.37,116.8452529],
    [152717,"2019-04-15T22:16:27",15.75,128.2504942],
    [152718,"2019-04-15T22:16:32",15.59,128.2504942],
    [152719,"2019-04-15T22:18:27",16.53,139.6447821],
    [152720,"2019-04-15T22:18:32",16.55,139.6447821],
    [152721,"2019-04-15T22:20:27",15.01,122.7286498],
    [152722,"2019-04-15T22:20:32",15.26,122.7286498],
    [152723,"2019-04-15T22:22:27",15.31,119.8472063],
    [152724,"2019-04-15T22:22:32",17.82,119.8472063],
    [152725,"2019-04-15T22:24:27",14.69,113.9747704],
    [152726,"2019-04-15T22:24:32",16.68,113.9747704],
    [152727,"2019-04-15T22:26:32",14.84,109.5375682],
    [152728,"2019-04-15T22:26:37",14.36,109.5375682],
    [152729,"2019-04-15T22:28:33",18.04,121.1290623],
    [152730,"2019-04-15T22:28:38",17.77,121.1290623],
    [152731,"2019-04-15T22:30:33",18.46,133.3779184],
    [152732,"2019-04-15T22:30:38",18.68,133.3779184],
    [152733,"2019-04-15T22:32:33",18.2,125.1828054],
    [152734,"2019-04-15T22:32:38",18.17,125.1828054],
    [152735,"2019-04-15T22:34:38",18.12,129.4885291],
    [152736,"2019-04-15T22:34:43",17.95,129.4885291],
    [152737,"2019-04-15T22:36:39",17.48,131.8112063],
    [152738,"2019-04-15T22:36:44",15.97,131.8112063],
    [152739,"2019-04-15T22:38:39",18.42,129.1927121],
    [152740,"2019-04-15T22:38:44",18.11,129.1927121],
    [152741,"2019-04-15T22:40:39",16.14,132.8958637],
    [152742,"2019-04-15T22:40:44",15.79,132.8958637],
    [152743,"2019-04-15T22:42:39",19.32,129.6966888],
    [152744,"2019-04-15T22:42:44",19.73,129.6966888],
    [152745,"2019-04-15T22:44:40",18.71,137.4864359],
    [152746,"2019-04-15T22:44:45",14.52,137.4864359],
    [152747,"2019-04-15T22:46:45",21.35,138.7463776],
    [152748,"2019-04-15T22:46:50",21.44,138.7463776],
    [152749,"2019-04-15T22:48:45",15.58,118.6420466],
    [152750,"2019-04-15T22:48:50",15.73,118.6420466],
    [152751,"2019-04-15T22:50:45",19.07,129.4008718],
    [152752,"2019-04-15T22:50:50",19.2,129.4008718],
    [152753,"2019-04-15T22:52:45",18.51,130.4088403],
    [152754,"2019-04-15T22:52:50",18.42,130.4088403],
    [152755,"2019-04-15T22:54:46",14.4,123.6489534],
    [152756,"2019-04-15T22:54:56",18.73,123.6489534],
    [152757,"2019-04-15T22:56:56",17.92,138.1766655],
    [152758,"2019-04-15T22:57:01",18.17,138.1766655],
    [152759,"2019-04-15T22:58:56",17.84,131.2086189],
    [152760,"2019-04-15T22:59:01",17.83,131.2086189],
    [152761,"2019-04-15T23:01:01",16.74,117.7984318],
    [152762,"2019-04-15T23:01:06",18.82,117.7984318],
    [152763,"2019-04-15T23:03:01",19.34,129.7514709],
    [152764,"2019-04-15T23:03:06",17.98,129.7514709],
    [152765,"2019-04-15T23:05:01",16.11,137.4864359],
    [152766,"2019-04-15T23:05:06",15.99,137.4864359],
    [152767,"2019-04-15T23:07:02",19.51,120.3292762],
    [152768,"2019-04-15T23:07:07",20.26,120.3292762],
    [152769,"2019-04-15T23:09:07",20.23,130.2773695],
    [152770,"2019-04-15T23:09:12",19.5,130.2773695],
    [152771,"2019-04-15T23:11:07",16.77,128.7763776],
    [152772,"2019-04-15T23:11:12",18.91,128.7763776],
    [152773,"2019-04-15T23:13:07",16.77,122.6957821],
    [152774,"2019-04-15T23:13:12",18.17,122.6957821],
    [152775,"2019-04-15T23:15:02",19.54,130.4636224],
    [152776,"2019-04-15T23:15:12",19.2,130.4636224],
    [152777,"2019-04-15T23:17:08",18.95,109.68],
    [152778,"2019-04-15T23:17:13",16.11,109.68],
    [152779,"2019-04-15T23:19:08",19.75,117.2725408],
    [152780,"2019-04-15T23:19:13",20.32,117.2725408],
    [152781,"2019-04-15T23:21:08",15.65,118.894035],
    [152782,"2019-04-15T23:21:13",20.02,118.894035],
    [152783,"2019-04-15T23:23:08",19.57,112.2108444],
    [152784,"2019-04-15T23:23:13",19.19,112.2108444],
    [152785,"2019-04-15T23:25:09",18.2,125.5114825],
    [152786,"2019-04-15T23:25:14",18.47,125.5114825],
    [152787,"2019-04-15T23:27:09",16.69,127.8341597],
    [152788,"2019-04-15T23:27:14",15.58,127.8341597],
    [152789,"2019-04-15T23:29:09",18.14,120.0444202],
    [152790,"2019-04-15T23:29:14",16.91,120.0444202],
    [152791,"2019-04-15T23:31:09",19.4,130.1349301],
    [152792,"2019-04-15T23:31:14",19.07,130.1349301],
    [152793,"2019-04-15T23:33:05",20.6,133.7723462],
    [152794,"2019-04-15T23:33:15",16.53,133.7723462],
    [152795,"2019-04-15T23:35:10",14.94,128.8968951],
    [152796,"2019-04-15T23:35:15",15.66,128.8968951],
    [152797,"2019-04-15T23:37:10",16.84,124.7664709],
    [152798,"2019-04-15T23:37:15",17.7,124.7664709],
    [152799,"2019-04-15T23:39:20",17.76,122.7067354],
    [152800,"2019-04-15T23:39:25",17.57,122.7067354],
    [152801,"2019-04-15T23:41:20",22.75,125.5881789],
    [152802,"2019-04-15T23:41:25",21.95,125.5881789],
    [152803,"2019-04-15T23:43:25",22.12,129.3132296],
    [152804,"2019-04-15T23:43:30",22.07,129.3132296],
    [152805,"2019-04-15T23:45:26",20.34,133.8818951],
    [152806,"2019-04-15T23:45:31",20.19,133.8818951],
    [152807,"2019-04-15T23:47:26",21.71,127.6698287],
    [152808,"2019-04-15T23:47:31",21.67,127.6698287],
    [152809,"2019-04-15T23:49:26",21.25,122.0931946],
    [152810,"2019-04-15T23:49:31",21.35,122.0931946],
    [152811,"2019-04-15T23:51:26",20.24,135.0980233],
    [152812,"2019-04-15T23:51:31",19.83,135.0980233],
    [152813,"2019-04-15T23:53:26",22.01,127.2315798],
    [152814,"2019-04-15T23:53:31",22.07,127.2315798],
    [152815,"2019-04-15T23:55:27",17.75,133.3779184],
    [152816,"2019-04-15T23:55:32",17.56,133.3779184],
    [152817,"2019-04-15T23:57:27",20.2,127.626],
    [152818,"2019-04-15T23:57:32",17.8,127.626],
    [152819,"2019-04-15T23:59:27",18.55,120.9428094],
    [152820,"2019-04-15T23:59:32",21.41,120.9428094],
    [152821,"2019-04-16T00:01:27",19.25,124.9089027],
    [152822,"2019-04-16T00:01:32",18.94,124.9089027],
    [152823,"2019-04-16T00:03:27",16.86,115.3223619],
    [152824,"2019-04-16T00:03:32",15.29,115.3223619],
    [152825,"2019-04-16T00:05:28",17.85,132.6986422],
    [152826,"2019-04-16T00:05:33",21.27,132.6986422],
    [152827,"2019-04-16T00:07:28",20.04,125.2814085],
    [152828,"2019-04-16T00:07:33",20.23,125.2814085],
    [152829,"2019-04-16T00:09:28",20.89,130.2664009],
    [152830,"2019-04-16T00:09:33",24.26,130.2664009],
    [152831,"2019-04-16T00:11:28",21.1,125.2923619],
    [152832,"2019-04-16T00:11:33",19.89,125.2923619],
    [152833,"2019-04-16T00:13:29",21.94,122.169891],
    [152834,"2019-04-16T00:13:34",21.45,122.169891],
    [152835,"2019-04-16T00:15:34",18.16,125.0732413],
    [152836,"2019-04-16T00:15:39",20.75,125.0732413],
    [152837,"2019-04-16T00:17:39",19.15,127.395926],
    [152838,"2019-04-16T00:17:44",18.42,127.395926],
    [152839,"2019-04-16T00:19:39",20.62,133.3012296],
    [152840,"2019-04-16T00:19:44",21.98,133.3012296],
    [152841,"2019-04-16T00:21:39",20.91,135.4157471],
    [152842,"2019-04-16T00:21:44",21.85,135.4157471],
    [152843,"2019-04-16T00:23:39",20.25,125.6867821],
    [152844,"2019-04-16T00:23:44",19.15,125.6867821],
    [152845,"2019-04-16T00:25:44",19.18,122.5423969],
    [152846,"2019-04-16T00:25:49",19.31,122.5423969],
    [152847,"2019-04-16T00:27:45",20.08,132.5562179],
    [152848,"2019-04-16T00:27:49",20.09,132.5562179],
    [152849,"2019-04-16T00:29:45",21.64,126.2126731],
    [152850,"2019-04-16T00:29:50",21.44,126.2126731],
    [152851,"2019-04-16T00:31:40",22.84,131.2524475],
    [152852,"2019-04-16T00:31:50",23,131.2524475],
    [152853,"2019-04-16T00:33:45",20.66,136.0950233],
    [152854,"2019-04-16T00:33:50",20.12,136.0950233],
    [152855,"2019-04-16T00:35:45",18.04,120.7675175],
    [152856,"2019-04-16T00:35:50",18.46,120.7675175],
    [152857,"2019-04-16T00:37:46",18.74,121.8521673],
    [152858,"2019-04-16T00:37:51",18.69,121.8521673],
    [152859,"2019-04-16T00:39:46",21.17,124.109109],
    [152860,"2019-04-16T00:39:51",21.16,124.109109],
    [152861,"2019-04-16T00:41:46",20.86,126.7385641],
    [152862,"2019-04-16T00:41:51",20.63,126.7385641],
    [152863,"2019-04-16T00:43:46",19.85,112.2546731],
    [152864,"2019-04-16T00:43:51",19.75,112.2546731],
    [152865,"2019-04-16T00:45:47",16.67,118.3790973],
    [152866,"2019-04-16T00:45:52",19.12,118.3790973],
    [152867,"2019-04-16T00:47:52",21.87,126.6180466],
    [152868,"2019-04-16T00:47:56",22.71,126.6180466],
    [152869,"2019-04-16T00:49:52",17.54,111.4767937],
    [152870,"2019-04-16T00:49:57",16.94,111.4767937],
    [152871,"2019-04-16T00:51:52",21.44,107.3134942],
    [152872,"2019-04-16T00:51:57",21.42,107.3134942],
    [152873,"2019-04-16T00:53:52",20.37,117.0753269],
    [152874,"2019-04-16T00:53:57",20.62,117.0753269],
    [152875,"2019-04-16T00:55:53",23.06,122.3670973],
    [152876,"2019-04-16T00:55:58",23.02,122.3670973],
    [152877,"2019-04-16T00:57:53",19.95,125.9935525],
    [152878,"2019-04-16T00:57:58",19.99,125.9935525],
    [152879,"2019-04-16T00:59:53",22.44,118.0285058],
    [152880,"2019-04-16T00:59:58",22.26,118.0285058],
    [152881,"2019-04-16T01:01:53",23.11,116.0892879],
    [152882,"2019-04-16T01:01:58",23.16,116.0892879],
    [152883,"2019-04-16T01:03:54",21.49,118.7735175],
    [152884,"2019-04-16T01:03:58",21.57,118.7735175],
    [152885,"2019-04-16T01:05:54",18.37,125.9935525],
    [152886,"2019-04-16T01:05:59",18.58,125.9935525],
    [152887,"2019-04-16T01:07:54",19.85,121.7973852],
    [152888,"2019-04-16T01:07:59",19.94,121.7973852],
    [152889,"2019-04-16T01:09:54",22.98,116.4398794],
    [152890,"2019-04-16T01:09:59",22.81,116.4398794],
    [152891,"2019-04-16T01:11:54",21.81,115.1470623],
    [152892,"2019-04-16T01:11:59",21.77,115.1470623],
    [152893,"2019-04-16T01:13:55",22.55,121.8302529],
    [152894,"2019-04-16T01:14:00",22.62,121.8302529],
    [152895,"2019-04-16T01:15:55",23.45,120.0553735],
    [152896,"2019-04-16T01:16:00",23.32,120.0553735],
    [152897,"2019-04-16T01:17:55",20.67,113.7337354],
    [152898,"2019-04-16T01:18:00",20.75,113.7337354],
    [152899,"2019-04-16T01:19:55",21.5,128.9735991],
    [152900,"2019-04-16T01:20:00",21.3,128.9735991],
    [152901,"2019-04-16T01:21:56",21.49,120.4607471],
    [152902,"2019-04-16T01:22:01",21.42,120.4607471],
    [152903,"2019-04-16T01:23:56",18.5,123.0354202],
    [152904,"2019-04-16T01:24:01",18.53,123.0354202],
    [152905,"2019-04-16T01:25:56",17.96,120.1978054],
    [152906,"2019-04-16T01:26:01",17.57,120.1978054],
    [152907,"2019-04-16T01:27:56",20.65,127.7465175],
    [152908,"2019-04-16T01:28:01",20.62,127.7465175],
    [152909,"2019-04-16T01:29:57",19.88,112.5723969],
    [152910,"2019-04-16T01:30:02",20.42,112.5723969],
    [152911,"2019-04-16T01:31:57",21.52,113.8213852],
    [152912,"2019-04-16T01:32:02",17.7,113.8213852],
    [152913,"2019-04-16T01:33:57",19.23,111.7397354],
    [152914,"2019-04-16T01:34:02",20.71,111.7397354],
    [152915,"2019-04-16T01:35:57",20.17,114.6759534],
    [152916,"2019-04-16T01:36:03",20.37,114.6759534],
    [152917,"2019-04-16T01:37:58",19.67,119.8362529],
    [152918,"2019-04-16T01:38:03",19.6,119.8362529],
    [152919,"2019-04-16T01:39:58",21.45,116.0125915],
    [152920,"2019-04-16T01:40:03",22.78,116.0125915],
    [152921,"2019-04-16T01:41:53",20.37,117.8751206],
    [152922,"2019-04-16T01:42:03",19.45,117.8751206],
    [152923,"2019-04-16T01:43:58",20.14,123.8571206],
    [152924,"2019-04-16T01:44:03",20.8,123.8571206],
    [152925,"2019-04-16T01:45:54",20.81,128.5791713],
    [152926,"2019-04-16T01:46:04",19.62,128.5791713],
    [152927,"2019-04-16T01:48:04",19.58,115.0484592],
    [152928,"2019-04-16T01:48:09",19.35,115.0484592],
    [152929,"2019-04-16T01:50:04",20.91,123.8899883],
    [152930,"2019-04-16T01:50:09",21.09,123.8899883],
    [152931,"2019-04-16T01:52:04",20.05,113.8104318],
    [152932,"2019-04-16T01:52:09",19.99,113.8104318],
    [152933,"2019-04-16T01:54:04",21.25,112.4847471],
    [152934,"2019-04-16T01:54:09",21.12,112.4847471],
    [152935,"2019-04-16T01:56:05",20.48,119.5623502],
    [152936,"2019-04-16T01:56:10",20.46,119.5623502],
    [152937,"2019-04-16T01:58:05",19.51,112.5943112],
    [152938,"2019-04-16T01:58:15",20.56,112.5943112],
    [152939,"2019-04-16T02:00:15",22.5,122.6190857],
    [152940,"2019-04-16T02:00:19",22.57,122.6190857],
    [152941,"2019-04-16T02:02:15",19.27,104.1252879],
    [152942,"2019-04-16T02:02:20",19.16,104.1252879],
    [152943,"2019-04-16T02:04:15",20.91,112.9887238],
    [152944,"2019-04-16T02:04:20",20.79,112.9887238],
    [152945,"2019-04-16T02:06:15",22.22,118.1490233],
    [152946,"2019-04-16T02:06:20",22.3,118.1490233],
    [152947,"2019-04-16T02:08:15",19.63,105.933035],
    [152948,"2019-04-16T02:08:20",19.55,105.933035],
    [152949,"2019-04-16T02:10:16",19.27,102.7886498],
    [152950,"2019-04-16T02:10:21",19.45,102.7886498],
    [152951,"2019-04-16T02:12:16",20.56,103.7966031],
    [152952,"2019-04-16T02:12:21",20.37,103.7966031],
    [152953,"2019-04-16T02:14:16",20.52,100.2687587],
    [152954,"2019-04-16T02:14:21",20.49,100.2687587],
    [152955,"2019-04-16T02:16:16",22.69,112.0903269],
    [152956,"2019-04-16T02:16:21",22.86,112.0903269],
    [152957,"2019-04-16T02:18:16",20.12,105.933035],
    [152958,"2019-04-16T02:18:22",21.17,105.933035],
    [152959,"2019-04-16T02:20:17",17.36,109.208891],
    [152960,"2019-04-16T02:20:22",18.47,109.208891],
    [152961,"2019-04-16T02:22:22",19.66,104.2786731],
    [152962,"2019-04-16T02:22:27",19.83,104.2786731],
    [152963,"2019-04-16T02:24:22",16.58,99.37036189],
    [152964,"2019-04-16T02:24:27",16.66,99.37036189],
    [152965,"2019-04-16T02:26:22",20.68,107.5107005],
    [152966,"2019-04-16T02:26:27",20.96,107.5107005],
    [152967,"2019-04-16T02:28:22",16.08,111.4000973],
    [152968,"2019-04-16T02:28:27",16.51,111.4000973],
    [152969,"2019-04-16T02:30:27",18.76,110.0634592],
    [152970,"2019-04-16T02:30:32",18.1,110.0634592],
    [152971,"2019-04-16T02:32:22",18.85,111.6959143],
    [152972,"2019-04-16T02:32:32",18.98,111.6959143],
    [152973,"2019-04-16T02:34:28",19.96,100.6522179],
    [152974,"2019-04-16T02:34:33",20.69,100.6522179],
    [152975,"2019-04-16T02:36:28",23.28,116.9876847],
    [152976,"2019-04-16T02:36:33",23.64,116.9876847],
    [152977,"2019-04-16T02:38:28",24.11,110.3154475],
    [152978,"2019-04-16T02:38:33",22.95,110.3154475],
    [152979,"2019-04-16T02:40:28",23.43,113.8542529],
    [152980,"2019-04-16T02:40:33",23.31,113.8542529],
    [152981,"2019-04-16T02:42:28",22.68,117.425926],
    [152982,"2019-04-16T02:42:33",20.69,117.425926],
    [152983,"2019-04-16T02:44:29",20.59,105.7906031],
    [152984,"2019-04-16T02:44:34",18.66,105.7906031],
    [152985,"2019-04-16T02:46:29",20.55,116.7137821],
    [152986,"2019-04-16T02:46:34",22.27,116.7137821],
    [152987,"2019-04-16T02:48:29",22.12,110.7427354],
    [152988,"2019-04-16T02:48:34",21.38,110.7427354],
    [152989,"2019-04-16T02:50:24",20.89,104.8374318],
    [152990,"2019-04-16T02:50:34",20.46,104.8374318],
    [152991,"2019-04-16T02:52:29",19.19,96.21502332],
    [152992,"2019-04-16T02:52:35",19.9,96.21502332],
    [152993,"2019-04-16T02:54:30",17.64,117.3930583],
    [152994,"2019-04-16T02:54:35",21.95,117.3930583],
    [152995,"2019-04-16T02:56:30",19.88,111.5644359],
    [152996,"2019-04-16T02:56:35",19.98,111.5644359],
    [152997,"2019-04-16T02:58:30",20.99,119.9019883],
    [152998,"2019-04-16T02:58:35",21.54,119.9019883],
    [152999,"2019-04-16T03:00:30",23.97,115.7058211],
    [153000,"2019-04-16T03:00:35",23.48,115.7058211],
    [153001,"2019-04-16T03:02:35",23.02,109.7676498],
    [153002,"2019-04-16T03:02:40",22.97,109.7676498],
    [153003,"2019-04-16T03:04:36",21.01,108.7596888],
    [153004,"2019-04-16T03:04:41",21.03,108.7596888],
    [153005,"2019-04-16T03:06:36",17.53,117.4807005],
    [153006,"2019-04-16T03:06:41",17.6,117.4807005],
    [153007,"2019-04-16T03:08:36",23.1,112.7586498],
    [153008,"2019-04-16T03:08:41",23.05,112.7586498],
    [153009,"2019-04-16T03:10:36",21.36,115.3114085],
    [153010,"2019-04-16T03:10:41",19.09,115.3114085],
    [153011,"2019-04-16T03:12:37",21.12,111.8712063],
    [153012,"2019-04-16T03:12:42",20.69,111.8712063],
    [153013,"2019-04-16T03:14:37",17.48,104.9579417],
    [153014,"2019-04-16T03:14:42",18.32,104.9579417],
    [153015,"2019-04-16T03:16:37",22.49,108.8144709],
    [153016,"2019-04-16T03:16:42",21.09,101.5615682],
    [153017,"2019-04-16T03:18:37",22.26,109.4827937],
    [153018,"2019-04-16T03:18:42",21.71,106.1850233],
    [153019,"2019-04-16T03:20:37",24.05,104.3882296],
    [153020,"2019-04-16T03:20:42",18.83,97.04768475],
    [153021,"2019-04-16T03:22:38",9.37,17.44106614],
    [153022,"2019-04-16T03:22:43",11.09,12.64231906],
    [153023,"2019-04-16T03:24:38",8.91,24.82543969],
    [153024,"2019-04-16T03:24:43",13.21,42.00451749],
    [153025,"2019-04-16T03:26:38",6.67,29.09829764],
    [153026,"2019-04-16T03:26:43",7.46,17.01378016],
    [153027,"2019-04-16T03:28:38",12.61,61.63774709],
    [153028,"2019-04-16T03:28:43",11.88,62.56901166],
    [153029,"2019-04-16T03:30:39",11.37,49.50940471],
    [153030,"2019-04-16T03:30:44",8.36,50.41875874],
    [153031,"2019-04-16T03:32:39",5.73,23.60931906],
    [153032,"2019-04-16T03:32:44",8.13,21.90017511],
    [153033,"2019-04-16T03:34:39",11.78,59.68757197],
    [153034,"2019-04-16T03:34:44",10.84,69.42749417],
    [153035,"2019-04-16T03:36:39",8.8,19.19403307],
    [153036,"2019-04-16T03:36:44",8.99,44.7983074],
    [153037,"2019-04-16T03:38:39",8.06,41.09516346],
    [153038,"2019-04-16T03:38:44",7.28,53.90278206],
    [153039,"2019-04-16T03:40:40",11.39,31.71679181],
    [153040,"2019-04-16T03:40:45",11.38,49.26837354],
    [153041,"2019-04-16T03:42:40",9.14,56.78421794],
    [153042,"2019-04-16T03:42:45",8.79,58.74535023],
    [153043,"2019-04-16T03:44:40",9.03,56.84995717],
    [153044,"2019-04-16T03:44:45",8.6,44.54631906],
    [153045,"2019-04-16T03:46:40",6.48,44.54631906],
    [153046,"2019-04-16T03:46:45",6.93,44.54631906],
    [153047,"2019-04-16T03:48:41",4.86,58.32902332],
    [153048,"2019-04-16T03:48:46",4.13,58.32902332],
    [153049,"2019-04-16T03:50:41",10.26,318.9075758],
    [153050,"2019-04-16T03:50:46",9.99,318.9075758],
    [153051,"2019-04-16T03:52:41",12.52,50.0900778],
    [153052,"2019-04-16T03:52:46",12.23,50.0900778],
    [153053,"2019-04-16T03:54:41",10.45,47.34010897],
    [153054,"2019-04-16T03:54:46",10.32,47.34010897],
    [153055,"2019-04-16T03:56:41",8.55,43.68078991],
    [153056,"2019-04-16T03:56:46",8.39,43.68078991],
    [153057,"2019-04-16T03:58:42",11.31,34.8283074],
    [153058,"2019-04-16T03:58:47",11.23,34.8283074],
    [153059,"2019-04-16T04:00:42",11.43,46.01442803],
    [153060,"2019-04-16T04:00:47",11.55,46.01442803],
    [153061,"2019-04-16T04:02:42",13.21,40.64596883],
    [153062,"2019-04-16T04:02:47",13.09,40.64596883],
    [153063,"2019-04-16T04:04:42",10.86,47.51540471],
    [153064,"2019-04-16T04:04:47",11,47.51540471],
    [153065,"2019-04-16T04:06:43",10.85,56.77326457],
    [153066,"2019-04-16T04:06:47",10.74,56.77326457],
    [153067,"2019-04-16T04:08:43",8.42,44.97360314],
    [153068,"2019-04-16T04:08:48",8.39,44.97360314],
    [153069,"2019-04-16T04:10:44",9.59,40.37206614],
    [153070,"2019-04-16T04:10:49",9.66,40.37206614],
    [153071,"2019-04-16T04:12:45",8.59,30.85126457],
    [153072,"2019-04-16T04:12:50",8.62,30.85126457],
    [153073,"2019-04-16T04:14:45",10.39,37.79739686],
    [153074,"2019-04-16T04:14:50",10.49,37.79739686],
    [153075,"2019-04-16T04:16:45",10.22,46.7923074],
    [153076,"2019-04-16T04:16:50",10.13,46.7923074],
    [153077,"2019-04-16T04:18:46",7.93,22.29459339],
    [153078,"2019-04-16T04:18:51",8.04,22.29459339],
    [153079,"2019-04-16T04:20:26",11.81,23.35732881],
    [153080,"2019-04-16T04:21:02",11.51,23.35732881],
    [153081,"2019-04-16T04:23:01",8.52,55.18463811],
    [153082,"2019-04-16T04:23:09",9.79,55.18463811],
    [153083,"2019-04-16T04:25:01",9.18,46.27737354],
    [153084,"2019-04-16T04:25:12",8.97,46.27737354],
    [153085,"2019-04-16T04:27:09",7.1,53.74939686],
    [153086,"2019-04-16T04:27:15",7.87,53.74939686],
    [153087,"2019-04-16T04:29:11",7.68,34.53249417],
    [153088,"2019-04-16T04:29:15",5.97,34.53249417],
    [153089,"2019-04-16T04:31:12",6.82,38.94778206],
    [153090,"2019-04-16T04:31:17",6.32,38.94778206],
    [153091,"2019-04-16T04:33:14",7.2,35.288463],
    [153092,"2019-04-16T04:33:19",7.22,35.288463],
    [153093,"2019-04-16T04:35:16",9.31,34.23668094],
    [153094,"2019-04-16T04:35:20",9.28,34.23668094],
    [153095,"2019-04-16T04:37:14",6.66,30.92795527],
    [153096,"2019-04-16T04:37:23",7.22,30.92795527],
    [153097,"2019-04-16T04:39:21",6.45,36.18685606],
    [153098,"2019-04-16T04:39:27",5.91,36.18685606],
    [153099,"2019-04-16T04:41:23",7.21,29.44889103],
    [153100,"2019-04-16T04:41:32",8.38,29.44889103],
    [153101,"2019-04-16T04:43:28",8.26,49.73948251],
    [153102,"2019-04-16T04:43:33",6.25,49.73948251],
    [153103,"2019-04-16T04:45:33",5.92,23.44497859],
    [153104,"2019-04-16T04:45:39",5.96,23.44497859],
    [153105,"2019-04-16T04:47:42",5.95,29.09829764],
    [153106,"2019-04-16T04:48:07",6.8,29.09829764],
    [153107,"2019-04-16T04:50:07",5.34,19.92808756],
    [153108,"2019-04-16T04:50:12",5.7,19.92808756],
    [153109,"2019-04-16T04:52:09",7.81,29.19690079],
    [153110,"2019-04-16T04:52:14",7.06,29.19690079],
    [153111,"2019-04-16T04:54:14",7.12,19.68705449],
    [153112,"2019-04-16T04:54:36",8.29,27.87121984],
    [153113,"2019-04-16T04:56:31",9.83,18.42710897],
    [153114,"2019-04-16T04:56:36",6.45,18.42710897],
    [153115,"2019-04-16T04:58:34",8.89,27.99173543],
    [153116,"2019-04-16T04:58:38",8.91,27.99173543],
    [153117,"2019-04-16T05:00:33",8.42,22.44797859],
    [153118,"2019-04-16T05:00:43",7.75,14.75683559],
    [153119,"2019-04-16T05:02:43",6.93,48.99447086],
    [153120,"2019-04-16T05:03:01",6.74,30.86221984],
    [153121,"2019-04-16T05:04:44",7.43,30.86221984],
    [153122,"2019-04-16T05:05:04",8.35,32.48371592],
    [153123,"2019-04-16T05:07:03",6.57,4.611538425],
    [153124,"2019-04-16T05:07:13",6.01,4.589626457],
    [153125,"2019-04-16T05:08:52",5.69,14.68014299],
    [153126,"2019-04-16T05:09:19",5.9,14.68014299],
    [153127,"2019-04-16T05:11:18",5.45,16.81657197],
    [153128,"2019-04-16T05:11:23",4.25,333.3695525],
    [153129,"2019-04-16T05:13:20",6.61,359.006704],
    [153130,"2019-04-16T05:13:23",7.37,353.6163076],
    [153131,"2019-04-16T05:15:22",4.87,353.6163076],
    [153132,"2019-04-16T05:15:27",4.88,5.575670236],
    [153133,"2019-04-16T05:17:24",6.3,358.7766224],
    [153134,"2019-04-16T05:17:29",6.27,358.7766224],
    [153135,"2019-04-16T05:19:28",5.75,10.37441732],
    [153136,"2019-04-16T05:19:32",7.09,10.37441732],
    [153137,"2019-04-16T05:21:30",5,12.83952724],
    [153138,"2019-04-16T05:21:34",6.23,348.127331],
    [153139,"2019-04-16T05:23:38",6.32,8.347549607],
    [153140,"2019-04-16T05:23:43",7.15,8.347549607],
    [153141,"2019-04-16T05:25:42",6.99,24.34337354],
    [153142,"2019-04-16T05:25:48",6.98,24.34337354],
    [153143,"2019-04-16T05:27:42",9.6,40.77743969],
    [153144,"2019-04-16T05:27:52",9.78,38.93682489],
    [153145,"2019-04-16T05:29:47",9.32,16.98091244],
    [153146,"2019-04-16T05:29:53",9.37,16.98091244],
    [153147,"2019-04-16T05:31:48",9.47,25.46089103],
    [153148,"2019-04-16T05:31:54",8.26,25.46089103],
    [153149,"2019-04-16T05:33:50",10.92,23.19298834],
    [153150,"2019-04-16T05:33:55",9.75,40.03242803],
    [153151,"2019-04-16T05:35:52",7.18,13.82557102],
    [153152,"2019-04-16T05:35:57",7.21,13.82557102],
    [153153,"2019-04-16T05:37:55",8.36,13.71601071],
    [153154,"2019-04-16T05:38:00",8.39,7.887395432],
    [153155,"2019-04-16T05:39:59",8.61,33.07534237],
    [153156,"2019-04-16T05:40:07",9.57,33.07534237],
    [153157,"2019-04-16T05:41:59",7.45,22.22885796],
    [153158,"2019-04-16T05:42:08",8.3,23.10534047],
    [153159,"2019-04-16T05:44:02",7.01,24.51867119],
    [153160,"2019-04-16T05:44:09",7.12,16.83848442],
    [153161,"2019-04-16T05:46:03",7.34,4.118516536],
    [153162,"2019-04-16T05:46:11",7.28,4.118516536],
    [153163,"2019-04-16T05:48:10",7.93,19.96095527],
    [153164,"2019-04-16T05:48:15",6.31,19.96095527],
    [153165,"2019-04-16T05:50:13",6.98,23.36828599],
    [153166,"2019-04-16T05:50:18",6.88,23.36828599],
    [153167,"2019-04-16T05:52:09",6.21,44.14094551],
    [153168,"2019-04-16T05:52:19",4.53,44.14094551],
    [153169,"2019-04-16T05:54:10",5.22,19.85139496],
    [153170,"2019-04-16T05:54:19",6.31,19.85139496],
    [153171,"2019-04-16T05:56:18",5.98,25.29654866],
    [153172,"2019-04-16T05:56:23",6.88,25.29654866],
    [153173,"2019-04-16T05:58:21",6.09,40.0433852],
    [153174,"2019-04-16T05:58:43",6.42,40.0433852],
    [153175,"2019-04-16T06:00:24",7.04,18.24085796],
    [153176,"2019-04-16T06:00:46",5.12,18.24085796],
    [153177,"2019-04-16T06:02:42",6.43,23.21490079],
    [153178,"2019-04-16T06:02:47",6.25,23.21490079],
    [153179,"2019-04-16T06:04:42",7.79,33.63409731],
    [153180,"2019-04-16T06:04:48",7.77,33.63409731],
    [153181,"2019-04-16T06:06:45",6.73,22.53562646],
    [153182,"2019-04-16T06:06:50",6.66,22.53562646],
    [153183,"2019-04-16T06:08:46",7.04,19.4131537],
    [153184,"2019-04-16T06:08:52",7.17,19.4131537],
    [153185,"2019-04-16T06:10:31",8.67,14.8883074],
    [153186,"2019-04-16T06:10:57",7.43,14.8883074],
    [153187,"2019-04-16T06:12:56",9.22,3.022912205],
    [153188,"2019-04-16T06:13:02",8.68,3.022912205],
    [153189,"2019-04-16T06:15:00",5.23,8.654319057],
    [153190,"2019-04-16T06:15:06",5.78,8.654319057],
    [153191,"2019-04-16T06:17:05",6.79,12.91621984],
    [153192,"2019-04-16T06:17:10",6.86,12.91621984],
    [153193,"2019-04-16T06:19:08",7.31,4.392417797],
    [153194,"2019-04-16T06:19:13",6.14,4.392417797],
    [153195,"2019-04-16T06:21:11",5.9,41.44575874],
    [153196,"2019-04-16T06:21:16",5.04,41.44575874],
    [153197,"2019-04-16T06:23:16",4.15,23.83939496],
    [153198,"2019-04-16T06:23:21",4.19,23.83939496],
    [153199,"2019-04-16T06:25:17",6.87,42.54136189],
    [153200,"2019-04-16T06:25:21",6.85,42.54136189],
    [153201,"2019-04-16T06:27:17",7.54,29.37219843],
    [153202,"2019-04-16T06:27:23",7.36,29.37219843],
    [153203,"2019-04-16T06:29:19",8.07,42.10312063],
    [153204,"2019-04-16T06:29:25",7.62,42.10312063],
    [153205,"2019-04-16T06:31:24",8.07,38.94778206],
    [153206,"2019-04-16T06:31:30",7.98,38.94778206],
    [153207,"2019-04-16T06:33:26",7.6,26.97282489],
    [153208,"2019-04-16T06:33:31",7.55,26.97282489],
    [153209,"2019-04-16T06:35:30",8.67,45.66383654],
    [153210,"2019-04-16T06:35:36",8.92,45.66383654],
    [153211,"2019-04-16T06:37:32",8.6,44.25050583],
    [153212,"2019-04-16T06:37:37",8.55,44.25050583],
    [153213,"2019-04-16T06:39:09",8.79,35.85817511],
    [153214,"2019-04-16T06:39:40",8.13,35.85817511],
    [153215,"2019-04-16T06:41:38",9.65,50.29824126],
    [153216,"2019-04-16T06:41:44",9.97,50.29824126],
    [153217,"2019-04-16T06:43:39",9.3,51.3171556],
    [153218,"2019-04-16T06:43:45",8.87,51.3171556],
    [153219,"2019-04-16T06:45:43",7.9,61.27619843],
    [153220,"2019-04-16T06:45:48",7.91,61.27619843],
    [153221,"2019-04-16T06:47:47",10.67,52.76335023],
    [153222,"2019-04-16T06:47:53",11.95,52.76335023],
    [153223,"2019-04-16T06:49:44",7.5,56.82804283],
    [153224,"2019-04-16T06:49:54",8.03,56.82804283],
    [153225,"2019-04-16T06:51:51",6.79,40.40493386],
    [153226,"2019-04-16T06:51:55",6.85,40.40493386],
    [153227,"2019-04-16T06:53:53",9.12,57.23341637],
    [153228,"2019-04-16T06:53:59",9.02,57.23341637],
    [153229,"2019-04-16T06:55:57",9,64.8916888],
    [153230,"2019-04-16T06:56:02",7.33,64.8916888],
    [153231,"2019-04-16T06:58:00",15.43,62.42658363],
    [153232,"2019-04-16T06:58:07",12.25,62.42658363],
    [153233,"2019-04-16T07:00:02",13.06,69.8766888],
    [153234,"2019-04-16T07:00:08",13.18,69.8766888],
    [153235,"2019-04-16T07:02:05",13.6,65.15463811],
    [153236,"2019-04-16T07:02:10",13.86,65.15463811],
    [153237,"2019-04-16T07:04:05",15.98,111.443926],
    [153238,"2019-04-16T07:04:11",17.29,111.443926],
    [153239,"2019-04-16T07:06:11",18.78,105.8453852],
    [153240,"2019-04-16T07:06:16",21.74,105.8453852],
    [153241,"2019-04-16T07:08:15",17.92,106.930035],
    [153242,"2019-04-16T07:08:26",16.13,106.930035],
    [153243,"2019-04-16T07:10:22",19.6,98.18710897],
    [153244,"2019-04-16T07:10:28",21.29,98.18710897],
    [153245,"2019-04-16T07:12:24",20.17,95.15228789],
    [153246,"2019-04-16T07:12:37",18.42,95.15228789],
    [153247,"2019-04-16T07:14:31",21.92,102.7667354],
    [153248,"2019-04-16T07:14:37",21.61,102.7667354],
    [153249,"2019-04-16T07:16:32",21.24,109.68],
    [153250,"2019-04-16T07:16:55",21.37,109.68],
    [153251,"2019-04-16T07:18:34",21.77,105.450965],
    [153252,"2019-04-16T07:18:55",17.69,105.450965],
    [153253,"2019-04-16T07:20:55",22.74,98.05563811],
    [153254,"2019-04-16T07:21:00",22.68,98.05563811],
    [153255,"2019-04-16T07:22:58",21.6,109.8991206],
    [153256,"2019-04-16T07:23:03",19.06,109.8991206],
    [153257,"2019-04-16T07:24:58",21.2,102.7119534],
    [153258,"2019-04-16T07:25:03",21.98,102.7119534],
    [153259,"2019-04-16T07:26:47",17.91,98.13232691],
    [153260,"2019-04-16T07:27:11",17.28,98.13232691],
    [153261,"2019-04-16T07:29:06",17.57,99.5566148],
    [153262,"2019-04-16T07:29:11",17.83,99.5566148],
    [153263,"2019-04-16T07:30:56",20.81,100.6850857],
    [153264,"2019-04-16T07:31:14",19.15,100.6850857],
    [153265,"2019-04-16T07:33:00",21.6,102.8324709],
    [153266,"2019-04-16T07:33:26",19.39,102.8324709],
    [153267,"2019-04-16T07:35:25",23.68,103.0406381],
    [153268,"2019-04-16T07:35:29",23.71,107.927035],
    [153269,"2019-04-16T07:37:29",22.84,100.7836888],
    [153270,"2019-04-16T07:37:33",22.18,100.6850857],
    [153271,"2019-04-16T07:39:33",19.41,94.70308566],
    [153272,"2019-04-16T07:39:39",19.47,94.70308566],
    [153273,"2019-04-16T07:41:34",22.15,109.8552995],
    [153274,"2019-04-16T07:41:45",21.04,109.8552995],
    [153275,"2019-04-16T07:43:41",19.6,92.13937354],
    [153276,"2019-04-16T07:43:47",19.42,92.13937354],
    [153277,"2019-04-16T07:45:44",20.43,107.2806265],
    [153278,"2019-04-16T07:45:50",20.38,107.2806265],
    [153279,"2019-04-16T07:47:50",23.51,108.3543153],
    [153280,"2019-04-16T07:47:55",22.1,108.3543153],
    [153281,"2019-04-16T07:49:55",19.44,97.485926],
    [153282,"2019-04-16T07:49:59",19.4,97.485926],
    [153283,"2019-04-16T07:51:54",16.83,99.19506234],
    [153284,"2019-04-16T07:52:04",16.69,99.19506234],
    [153285,"2019-04-16T07:54:02",18.9,98.01180943],
    [153286,"2019-04-16T07:54:08",18.8,98.01180943],
    [153287,"2019-04-16T07:56:04",19.99,105.8125175],
    [153288,"2019-04-16T07:56:09",20.15,102.0984202],
    [153289,"2019-04-16T07:58:04",20.41,102.0984202],
    [153290,"2019-04-16T07:58:16",17.58,101.7587821],
    [153291,"2019-04-16T08:00:13",15.66,100.4550117],
    [153292,"2019-04-16T08:00:25",18.21,96.43414394],
    [153293,"2019-04-16T08:02:17",18.34,96.43414394],
    [153294,"2019-04-16T08:02:29",18.01,98.77873543],
    [153295,"2019-04-16T08:04:21",17.73,98.77873543],
    [153296,"2019-04-16T08:04:29",17.91,113.3064475],
    [153297,"2019-04-16T08:06:26",19.93,103.5555682],
    [153298,"2019-04-16T08:06:29",20.05,103.5555682],
    [153299,"2019-04-16T08:08:25",16.78,112.912035],
    [153300,"2019-04-16T08:08:36",18.65,112.912035],
    [153301,"2019-04-16T08:10:32",16.52,101.6273112],
    [153302,"2019-04-16T08:10:37",16.45,101.6273112],
    [153303,"2019-04-16T08:12:33",18.61,90.48501166],
    [153304,"2019-04-16T08:13:25",18.94,90.48501166],
    [153305,"2019-04-16T08:15:25",17.07,100.1920623],
    [153306,"2019-04-16T08:15:30",17.03,103.5117471],
    [153307,"2019-04-16T08:17:27",21.52,114.1281556],
    [153308,"2019-04-16T08:17:32",21.21,114.1281556],
    [153309,"2019-04-16T08:19:28",19.38,117.6779143],
    [153310,"2019-04-16T08:19:33",22.05,117.6779143],
    [153311,"2019-04-16T08:21:01",19.07,115.2456731],
    [153312,"2019-04-16T08:21:41",20.35,105.8015641],
    [153313,"2019-04-16T08:23:42",20.33,106.1959767],
    [153314,"2019-04-16T08:23:54",18.5,106.1959767],
    [153315,"2019-04-16T08:25:46",18.55,104.3772762],
    [153316,"2019-04-16T08:26:00",19.77,107.8612995],
    [153317,"2019-04-16T08:27:56",16.43,102.7886498],
    [153318,"2019-04-16T08:28:03",18.06,102.7886498],
    [153319,"2019-04-16T08:30:02",18.4,108.9897704],
    [153320,"2019-04-16T08:30:07",18.45,108.9349883],
    [153321,"2019-04-16T08:32:05",17.43,99.61139686],
    [153322,"2019-04-16T08:32:10",17.53,99.61139686],
    [153323,"2019-04-16T08:34:06",20.38,84.2181556],
    [153324,"2019-04-16T08:34:11",16.5,97.05863811],
    [153325,"2019-04-16T08:36:08",20.74,89.00594171],
    [153326,"2019-04-16T08:36:12",17.66,94.47301166],
    [153327,"2019-04-16T08:38:11",22.94,94.47301166],
    [153328,"2019-04-16T08:38:17",22.98,94.47301166],
    [153329,"2019-04-16T08:40:11",19.16,99.53470045],
    [153330,"2019-04-16T08:40:17",19.73,99.53470045],
    [153331,"2019-04-16T08:42:16",23.06,102.7448211],
    [153332,"2019-04-16T08:42:21",23.11,102.7448211],
    [153333,"2019-04-16T08:44:17",17.39,101.5615682],
    [153334,"2019-04-16T08:44:22",19.71,101.5615682],
    [153335,"2019-04-16T08:46:22",16.1,98.20902332],
    [153336,"2019-04-16T08:46:36",15.97,98.20902332],
    [153337,"2019-04-16T08:48:26",19.95,109.1760233],
    [153338,"2019-04-16T08:48:46",21.54,107.5107005],
    [153339,"2019-04-16T08:50:25",22.53,103.4021906],
    [153340,"2019-04-16T08:50:46",18.24,103.4021906],
    [153341,"2019-04-16T08:52:44",21.18,90.74795337],
    [153342,"2019-04-16T08:52:50",21.25,89.49896503],
    [153343,"2019-04-16T08:54:31",17.97,92.29275874],
    [153344,"2019-04-16T08:54:58",17.93,92.29275874],
    [153345,"2019-04-16T08:56:57",18.9,97.24489103],
    [153346,"2019-04-16T08:57:06",19.04,107.4340117],
    [153347,"2019-04-16T08:59:05",20.58,109.1321946],
    [153348,"2019-04-16T08:59:10",20.63,109.1321946],
    [153349,"2019-04-16T09:01:10",20.2,108.8582995],
    [153350,"2019-04-16T09:01:16",18.79,101.7149534],
    [153351,"2019-04-16T09:03:15",17.65,96.40127623],
    [153352,"2019-04-16T09:03:21",17.63,113.5693969],
    [153353,"2019-04-16T09:05:20",18.96,103.8185175],
    [153354,"2019-04-16T09:05:25",19.01,101.0466381],
    [153355,"2019-04-16T09:07:24",19.62,101.0466381],
    [153356,"2019-04-16T09:07:28",19.58,103.9171206],
    [153357,"2019-04-16T09:09:26",17.9,103.939035],
    [153358,"2019-04-16T09:09:34",17.96,95.62339686],
    [153359,"2019-04-16T09:11:34",22.55,83.6046148],
    [153360,"2019-04-16T09:11:37",23.3,83.6046148],
    [153361,"2019-04-16T09:13:34",21.21,83.65939686],
    [153362,"2019-04-16T09:13:46",20.55,79.98912063],
    [153363,"2019-04-16T09:15:46",20.43,93.79373543],
    [153364,"2019-04-16T09:16:03",17.47,93.79373543],
    [153365,"2019-04-16T09:17:48",16.5,86.56274709],
    [153366,"2019-04-16T09:18:05",18.1,86.56274709],
    [153367,"2019-04-16T09:19:45",18.62,88.48005829],
    [153368,"2019-04-16T09:20:10",17.27,88.48005829],
    [153369,"2019-04-16T09:22:07",17.42,93.60748251],
    [153370,"2019-04-16T09:22:12",16.64,93.60748251],
    [153371,"2019-04-16T09:23:50",19.4,101.945035],
    [153372,"2019-04-16T09:24:20",20.66,103.2378444],
    [153373,"2019-04-16T09:26:17",21.51,98.54866143],
    [153374,"2019-04-16T09:26:22",22.71,98.54866143],
    [153375,"2019-04-16T09:27:56",20.93,93.23497668],
    [153376,"2019-04-16T09:28:24",20.3,93.23497668],
    [153377,"2019-04-16T09:30:23",20.42,96.90525291],
    [153378,"2019-04-16T09:30:28",20.52,96.90525291],
    [153379,"2019-04-16T09:32:25",22.03,95.7986888],
    [153380,"2019-04-16T09:32:35",20.77,95.7986888],
    [153381,"2019-04-16T09:34:33",19.16,96.0287704],
    [153382,"2019-04-16T09:34:40",19.19,89.84956412],
    [153383,"2019-04-16T09:36:37",19.01,96.4122296],
    [153384,"2019-04-16T09:36:42",20.39,96.46701166],
    [153385,"2019-04-16T09:38:37",21.06,96.46701166],
    [153386,"2019-04-16T09:38:43",19.96,96.46701166],
    [153387,"2019-04-16T09:40:42",23.44,88.8196888],
    [153388,"2019-04-16T09:40:48",21.65,88.8196888],
    [153389,"2019-04-16T09:42:45",20.74,86.79282108],
    [153390,"2019-04-16T09:42:49",20.72,86.79282108],
    [153391,"2019-04-16T09:44:46",20.56,84.00998834],
    [153392,"2019-04-16T09:44:51",19.37,84.00998834],
    [153393,"2019-04-16T09:46:51",19.16,87.23106234],
    [153394,"2019-04-16T09:46:56",22.74,87.23106234],
    [153395,"2019-04-16T09:48:53",18.49,85.58766143],
    [153396,"2019-04-16T09:48:56",18.55,85.58766143],
    [153397,"2019-04-16T09:50:51",20.87,89.59756817],
    [153398,"2019-04-16T09:50:56",22.14,89.59756817],
    [153399,"2019-04-16T09:52:54",18.7,88.4362296],
    [153400,"2019-04-16T09:53:00",18.72,88.4362296],
    [153401,"2019-04-16T09:54:57",20.31,86.16832691],
    [153402,"2019-04-16T09:55:03",21.36,86.16832691],
    [153403,"2019-04-16T09:57:00",18.87,82.21319463],
    [153404,"2019-04-16T09:57:07",19.72,82.21319463],
    [153405,"2019-04-16T09:59:03",21.04,90.13442017],
    [153406,"2019-04-16T09:59:09",21.07,90.13442017],
    [153407,"2019-04-16T10:01:06",19.42,83.88947086],
    [153408,"2019-04-16T10:01:11",20.17,83.88947086],
    [153409,"2019-04-16T10:03:09",19.89,97.50783274],
    [153410,"2019-04-16T10:03:14",19.51,97.50783274],
    [153411,"2019-04-16T10:05:13",16.88,92.38040852],
    [153412,"2019-04-16T10:05:18",16.97,92.38040852],
    [153413,"2019-04-16T10:07:17",20.07,83.15542017],
    [153414,"2019-04-16T10:07:26",16.16,83.15542017],
    [153415,"2019-04-16T10:09:20",16.83,96.60943588],
    [153416,"2019-04-16T10:09:29",17.15,96.60943588],
    [153417,"2019-04-16T10:11:28",17.72,87.93225291],
    [153418,"2019-04-16T10:11:45",20.87,87.93225291],
    [153419,"2019-04-16T10:13:48",20.9,79.50705829],
    [153420,"2019-04-16T10:13:53",20.65,79.50705829],
    [153421,"2019-04-16T10:15:51",21.52,76.78995337],
    [153422,"2019-04-16T10:15:56",21.61,76.78995337],
    [153423,"2019-04-16T10:17:52",22.05,89.01690269],
    [153424,"2019-04-16T10:18:02",21.17,89.01690269],
    [153425,"2019-04-16T10:19:59",16.35,94.10050583],
    [153426,"2019-04-16T10:20:05",20.2,94.10050583],
    [153427,"2019-04-16T10:22:02",19.15,91.71208566],
    [153428,"2019-04-16T10:22:07",19.08,91.71208566],
    [153429,"2019-04-16T10:24:01",17.56,95.14132691],
    [153430,"2019-04-16T10:24:11",18.28,95.14132691],
    [153431,"2019-04-16T10:26:10",19.99,93.69513229],
    [153432,"2019-04-16T10:26:16",20.52,93.69513229],
    [153433,"2019-04-16T10:28:13",19.83,91.86547086],
    [153434,"2019-04-16T10:28:19",19.78,91.86547086],
    [153435,"2019-04-16T10:30:18",19.98,89.54279372],
    [153436,"2019-04-16T10:30:23",18.39,89.54279372],
    [153437,"2019-04-16T10:32:20",16.59,100.2139767],
    [153438,"2019-04-16T10:32:26",16.32,100.2139767],
    [153439,"2019-04-16T10:34:23",20.97,86.54083274],
    [153440,"2019-04-16T10:34:29",21,86.54083274],
    [153441,"2019-04-16T10:36:28",19.95,81.81878206],
    [153442,"2019-04-16T10:36:32",17,81.81878206],
    [153443,"2019-04-16T10:38:27",19.01,85.30280537],
    [153444,"2019-04-16T10:38:34",18.43,85.30280537],
    [153445,"2019-04-16T10:40:31",18.69,80.44927623],
    [153446,"2019-04-16T10:40:43",17.63,80.44927623],
    [153447,"2019-04-16T10:42:44",17.67,83.59366143],
    [153448,"2019-04-16T10:43:06",20.1,83.59366143],
    [153449,"2019-04-16T10:44:33",17.1,85.12750583],
    [153450,"2019-04-16T10:45:12",17.5,85.12750583],
    [153451,"2019-04-16T10:47:07",13.08,81.33671211],
    [153452,"2019-04-16T10:47:13",13.82,81.33671211],
    [153453,"2019-04-16T10:48:48",18.96,88.17328789],
    [153454,"2019-04-16T10:49:15",16.33,88.17328789],
    [153455,"2019-04-16T10:51:16",16.41,94.63735023],
    [153456,"2019-04-16T10:51:20",15.71,94.63735023],
    [153457,"2019-04-16T10:53:18",19.1,96.60943588],
    [153458,"2019-04-16T10:53:24",15.48,96.60943588],
    [153459,"2019-04-16T10:55:20",16.22,99.85243183],
    [153460,"2019-04-16T10:55:25",16.44,99.85243183],
    [153461,"2019-04-16T10:57:23",16.25,86.68326457],
    [153462,"2019-04-16T10:57:26",16.27,86.68326457],
    [153463,"2019-04-16T10:59:26",14.58,89.63043588],
    [153464,"2019-04-16T10:59:30",16.92,89.63043588],
    [153465,"2019-04-16T11:01:26",17.85,87.3625408],
    [153466,"2019-04-16T11:01:31",16.14,87.3625408],
    [153467,"2019-04-16T11:03:29",16.45,89.31271211],
    [153468,"2019-04-16T11:03:34",17.75,89.31271211],
    [153469,"2019-04-16T11:05:31",18.71,92.6543112],
    [153470,"2019-04-16T11:05:35",18.78,92.6543112],
    [153471,"2019-04-16T11:07:32",16.27,94.38536189],
    [153472,"2019-04-16T11:07:39",16.23,94.38536189],
    [153473,"2019-04-16T11:09:39",19.35,92.77482108],
    [153474,"2019-04-16T11:09:44",16.83,92.77482108],
    [153475,"2019-04-16T11:11:41",15.87,91.72304663],
    [153476,"2019-04-16T11:11:46",16.18,91.72304663],
    [153477,"2019-04-16T11:13:43",15.44,100.0386847],
    [153478,"2019-04-16T11:13:49",15.45,100.0386847],
    [153479,"2019-04-16T11:15:48",20.52,85.42331525],
    [153480,"2019-04-16T11:15:53",20.37,85.42331525],
    [153481,"2019-04-16T11:17:51",19.19,82.4542296],
    [153482,"2019-04-16T11:17:57",18.94,82.4542296],
    [153483,"2019-04-16T11:19:56",19.73,97.75982108],
    [153484,"2019-04-16T11:20:01",19.25,97.75982108],
    [153485,"2019-04-16T11:22:40",19.23,93.05968475],
    [153486,"2019-04-16T11:22:46",16.39,93.05968475],
    [153487,"2019-04-16T11:24:42",15.31,103.5336614],
    [153488,"2019-04-16T11:24:48",15.34,103.5336614],
    [153489,"2019-04-16T11:26:47",17.23,99.16219463],
    [153490,"2019-04-16T11:26:52",15.24,99.16219463],
    [153491,"2019-04-16T11:28:51",17.58,97.77078206],
    [153492,"2019-04-16T11:28:56",17.53,97.77078206],
    [153493,"2019-04-16T11:30:51",20.07,90.06868475],
    [153494,"2019-04-16T11:30:57",19.94,90.06868475],
    [153495,"2019-04-16T11:32:55",17.39,85.47809731],
    [153496,"2019-04-16T11:32:59",17.34,85.47809731],
    [153497,"2019-04-16T11:34:57",21.8,86.69421794],
    [153498,"2019-04-16T11:35:01",21.97,86.69421794],
    [153499,"2019-04-16T11:37:01",21.17,79.95625291],
    [153500,"2019-04-16T11:37:07",21.12,79.95625291],
    [153501,"2019-04-16T11:39:06",21.99,89.63043588],
    [153502,"2019-04-16T11:39:10",21.87,89.63043588],
    [153503,"2019-04-16T11:41:08",21.4,83.6046148],
    [153504,"2019-04-16T11:41:14",20.15,83.6046148],
    [153505,"2019-04-16T11:43:12",22.2,85.93825291],
    [153506,"2019-04-16T11:43:17",22.17,85.93825291],
    [153507,"2019-04-16T11:45:12",20.2,80.36162646],
    [153508,"2019-04-16T11:45:17",20.24,80.36162646],
    [153509,"2019-04-16T11:47:16",19.23,92.85151749],
    [153510,"2019-04-16T11:47:23",18.63,92.85151749],
    [153511,"2019-04-16T11:49:23",18.96,77.96225291],
    [153512,"2019-04-16T11:49:29",18.88,77.96225291],
    [153513,"2019-04-16T11:51:29",18.31,88.30475874],
    [153514,"2019-04-16T11:51:34",18.45,88.30475874],
    [153515,"2019-04-16T11:53:34",18.52,97.32157983],
    [153516,"2019-04-16T11:53:57",21.05,97.32157983],
    [153517,"2019-04-16T11:55:54",18.64,89.87147086],
    [153518,"2019-04-16T11:56:00",18.56,89.87147086],
    [153519,"2019-04-16T11:57:57",21.22,88.53483274],
    [153520,"2019-04-16T11:58:02",21.16,88.53483274],
    [153521,"2019-04-16T11:59:43",18.59,87.26393766],
    [153522,"2019-04-16T12:00:09",18.41,87.26393766],
    [153523,"2019-04-16T12:01:43",20.44,94.85647086],
    [153524,"2019-04-16T12:02:11",19.16,94.85647086],
    [153525,"2019-04-16T12:04:10",20.82,92.39136189],
    [153526,"2019-04-16T12:04:16",20.58,92.39136189],
    [153527,"2019-04-16T12:06:15",17.11,87.64739686],
    [153528,"2019-04-16T12:06:19",17.03,87.64739686],
    [153529,"2019-04-16T12:08:17",18.93,92.97203497],
    [153530,"2019-04-16T12:08:23",18.24,92.97203497],
    [153531,"2019-04-16T12:10:22",18.47,84.4482296],
    [153532,"2019-04-16T12:10:27",18.5,84.4482296],
    [153533,"2019-04-16T12:12:24",18.77,82.3775408],
    [153534,"2019-04-16T12:12:29",18.64,82.3775408],
    [153535,"2019-04-16T12:14:24",16.99,87.46114394],
    [153536,"2019-04-16T12:14:30",16.97,87.46114394],
    [153537,"2019-04-16T12:16:26",17.57,80.536926],
    [153538,"2019-04-16T12:16:34",16.62,80.536926],
    [153539,"2019-04-16T12:18:32",19.88,83.2978444],
    [153540,"2019-04-16T12:18:35",19.8,83.2978444],
    [153541,"2019-04-16T12:20:33",17.61,87.31871211],
    [153542,"2019-04-16T12:20:38",17.81,87.31871211],
    [153543,"2019-04-16T12:22:37",17.87,78.34571211],
    [153544,"2019-04-16T12:22:42",16.07,78.34571211],
    [153545,"2019-04-16T12:24:40",17.02,82.25702332],
    [153546,"2019-04-16T12:24:46",17.04,82.25702332],
    [153547,"2019-04-16T12:26:42",17.62,88.68821794],
    [153548,"2019-04-16T12:26:47",17.57,88.68821794],
    [153549,"2019-04-16T12:28:46",17.41,77.66643588],
    [153550,"2019-04-16T12:28:55",16.1,77.66643588],
    [153551,"2019-04-16T12:30:49",17.05,80.32875874],
    [153552,"2019-04-16T12:30:57",18.2,80.32875874],
    [153553,"2019-04-16T12:32:49",15.03,89.53183274],
    [153554,"2019-04-16T12:33:02",19.02,89.53183274],
    [153555,"2019-04-16T12:35:00",17.93,87.94320628],
    [153556,"2019-04-16T12:35:06",19.96,87.94320628],
    [153557,"2019-04-16T12:37:03",18.82,85.87251749],
    [153558,"2019-04-16T12:37:20",19.86,85.87251749],
    [153559,"2019-04-16T12:39:03",15.32,87.09959148],
    [153560,"2019-04-16T12:39:21",16.87,87.09959148],
    [153561,"2019-04-16T12:41:07",17.72,94.23197668],
    [153562,"2019-04-16T12:41:25",19.3,94.23197668],
    [153563,"2019-04-16T12:43:07",16.81,85.16037354],
    [153564,"2019-04-16T12:43:26",15.9,85.16037354],
    [153565,"2019-04-16T12:45:10",17.16,97.69408566],
    [153566,"2019-04-16T12:45:30",16.44,97.69408566],
    [153567,"2019-04-16T12:47:10",19.09,88.77586771],
    [153568,"2019-04-16T12:47:33",16.84,88.77586771],
    [153569,"2019-04-16T12:49:32",16.85,94.45109731],
    [153570,"2019-04-16T12:49:37",16.97,94.45109731],
    [153571,"2019-04-16T12:51:35",14.01,84.4482296],
    [153572,"2019-04-16T12:51:41",16.86,84.4482296],
    [153573,"2019-04-16T12:53:39",16.09,89.19219463],
    [153574,"2019-04-16T12:53:45",13.49,89.19219463],
    [153575,"2019-04-16T12:55:43",14.92,83.2211556],
    [153576,"2019-04-16T12:55:48",16.65,83.2211556],
    [153577,"2019-04-16T12:58:06",16.71,88.98403497],
    [153578,"2019-04-16T12:58:11",14.42,88.98403497],
    [153579,"2019-04-16T13:00:06",16.84,96.3355408],
    [153580,"2019-04-16T13:00:15",16.43,96.3355408],
    [153581,"2019-04-16T13:02:03",16.23,91.734],
    [153582,"2019-04-16T13:02:32",14.54,91.734],
    [153583,"2019-04-16T13:04:20",16.68,101.5615682],
    [153584,"2019-04-16T13:04:35",17.4,101.5615682],
    [153585,"2019-04-16T13:06:17",17.07,84.55779372],
    [153586,"2019-04-16T13:06:39",15.03,84.55779372],
    [153587,"2019-04-16T13:08:34",14.91,90.57266143],
    [153588,"2019-04-16T13:08:39",14.86,90.57266143],
    [153589,"2019-04-16T13:10:14",14.92,97.62835023],
    [153590,"2019-04-16T13:10:45",13.43,97.62835023],
    [153591,"2019-04-16T13:12:40",15.28,96.05068475],
    [153592,"2019-04-16T13:12:45",16.94,96.05068475],
    [153593,"2019-04-16T13:14:45",17.91,85.89443183],
    [153594,"2019-04-16T13:14:50",17.26,85.89443183],
    [153595,"2019-04-16T13:16:46",16.4,94.52779372],
    [153596,"2019-04-16T13:16:51",12.9,94.52779372],
    [153597,"2019-04-16T13:18:47",17.96,93.18019463],
    [153598,"2019-04-16T13:18:53",18.29,93.18019463],
    [153599,"2019-04-16T13:20:50",16.75,94.74691434],
    [153600,"2019-04-16T13:20:56",17.57,94.74691434],
    [153601,"2019-04-16T13:22:54",16.87,87.47209731],
    [153602,"2019-04-16T13:22:57",16.82,87.47209731],
    [153603,"2019-04-16T13:24:50",16.56,93.22402332],
    [153604,"2019-04-16T13:24:59",16.3,93.22402332],
    [153605,"2019-04-16T13:26:57",16.13,92.06268475],
    [153606,"2019-04-16T13:27:03",15.48,92.06268475],
    [153607,"2019-04-16T13:29:00",14.65,100.6850857],
    [153608,"2019-04-16T13:29:05",14.53,100.6850857],
    [153609,"2019-04-16T13:31:02",15.31,96.26980537],
    [153610,"2019-04-16T13:31:07",15.32,96.26980537],
    [153611,"2019-04-16T13:33:04",16.11,98.88829955],
    [153612,"2019-04-16T13:33:09",16.07,98.88829955],
    [153613,"2019-04-16T13:35:08",13.63,90.39736189],
    [153614,"2019-04-16T13:35:13",16.38,90.39736189],
    [153615,"2019-04-16T13:37:09",15.91,95.34949417],
    [153616,"2019-04-16T13:37:13",13.78,95.34949417],
    [153617,"2019-04-16T13:39:13",16.69,107.0615058],
    [153618,"2019-04-16T13:39:18",16.65,107.0615058],
    [153619,"2019-04-16T13:41:17",14.14,88.71013229],
    [153620,"2019-04-16T13:41:23",13.97,88.71013229],
    [153621,"2019-04-16T13:43:22",16.49,104.5416148],
    [153622,"2019-04-16T13:43:28",16.59,104.5416148],
    [153623,"2019-04-16T13:45:26",14.81,97.12437354],
    [153624,"2019-04-16T13:45:33",13.5,97.12437354],
    [153625,"2019-04-16T13:47:25",17.86,94.51683274],
    [153626,"2019-04-16T13:47:35",17.12,94.51683274],
    [153627,"2019-04-16T13:49:33",15.75,98.03372377],
    [153628,"2019-04-16T13:49:39",15.66,98.03372377],
    [153629,"2019-04-16T13:51:38",16.17,99.75382108],
    [153630,"2019-04-16T13:51:45",16.64,99.75382108],
    [153631,"2019-04-16T13:53:41",14.92,102.4490117],
    [153632,"2019-04-16T13:53:51",16.48,102.4490117],
    [153633,"2019-04-16T13:55:46",20.04,99.31557983],
    [153634,"2019-04-16T13:55:52",18.91,99.31557983],
    [153635,"2019-04-16T13:57:51",16.96,95.96303497],
    [153636,"2019-04-16T13:58:04",16.24,95.96303497],
    [153637,"2019-04-16T13:59:54",17.25,89.6633112],
    [153638,"2019-04-16T14:00:20",15.41,89.6633112],
    [153639,"2019-04-16T14:02:15",15.94,93.18019463],
    [153640,"2019-04-16T14:02:21",16.75,93.18019463],
    [153641,"2019-04-16T14:04:19",17.58,99.77573543],
    [153642,"2019-04-16T14:04:24",16.12,99.77573543],
    [153643,"2019-04-16T14:06:23",17.72,95.48096503],
    [153644,"2019-04-16T14:06:28",17.73,95.48096503],
    [153645,"2019-04-16T14:08:28",13.78,100.1920623],
    [153646,"2019-04-16T14:08:33",12.38,100.1920623],
    [153647,"2019-04-16T14:10:32",16.68,91.44914394],
    [153648,"2019-04-16T14:10:41",15.94,91.44914394],
    [153649,"2019-04-16T14:12:36",15.82,100.1263269],
    [153650,"2019-04-16T14:12:42",16.46,100.1263269],
    [153651,"2019-04-16T14:14:39",17.6,98.943074],
    [153652,"2019-04-16T14:14:45",15.83,98.943074],
    [153653,"2019-04-16T14:16:44",11.31,102.8762995],
    [153654,"2019-04-16T14:16:50",11.22,102.8762995],
    [153655,"2019-04-16T14:18:47",15.1,96.52179372],
    [153656,"2019-04-16T14:18:54",12.83,96.52179372],
    [153657,"2019-04-16T14:20:51",15.98,100.6412646],
    [153658,"2019-04-16T14:21:00",18.11,100.6412646],
    [153659,"2019-04-16T14:23:00",15.37,96.98194171],
    [153660,"2019-04-16T14:23:05",13.44,96.98194171],
    [153661,"2019-04-16T14:25:02",19.14,102.5147471],
    [153662,"2019-04-16T14:25:06",19.1,102.5147471],
    [153663,"2019-04-16T14:27:05",18.4,104.5854359],
    [153664,"2019-04-16T14:27:10",17.18,104.5854359],
    [153665,"2019-04-16T14:29:06",16.63,99.1731556],
    [153666,"2019-04-16T14:29:11",16.91,99.1731556],
    [153667,"2019-04-16T14:31:09",18.74,94.58256817],
    [153668,"2019-04-16T14:31:14",15.65,94.58256817],
    [153669,"2019-04-16T14:33:10",17.4,101.7478211],
    [153670,"2019-04-16T14:33:14",17.19,101.7478211],
    [153671,"2019-04-16T14:35:13",18.67,97.46401166],
    [153672,"2019-04-16T14:35:18",18.85,97.46401166],
    [153673,"2019-04-16T14:37:18",17.78,91.60252914],
    [153674,"2019-04-16T14:37:46",18.24,91.60252914],
    [153675,"2019-04-16T14:39:40",17.86,101.6601789],
    [153676,"2019-04-16T14:39:47",17.89,101.6601789],
    [153677,"2019-04-16T14:41:54",17.82,96.1821556],
    [153678,"2019-04-16T14:41:59",17.7,96.1821556],
    [153679,"2019-04-16T14:43:59",15.79,110.2387587],
    [153680,"2019-04-16T14:44:03",17.45,90.737],
    [153681,"2019-04-16T14:46:02",17.38,90.70413229],
    [153682,"2019-04-16T14:46:07",17.22,90.70413229],
    [153683,"2019-04-16T14:48:01",19.15,93.38836189],
    [153684,"2019-04-16T14:48:08",19,98.05563811],
    [153685,"2019-04-16T14:50:06",17.61,101.4410583],
    [153686,"2019-04-16T14:50:14",19.62,101.4410583],
    [153687,"2019-04-16T14:52:08",17.61,99.43609731],
    [153688,"2019-04-16T14:52:15",18.34,99.43609731],
    [153689,"2019-04-16T14:54:10",16.97,87.76791434],
    [153690,"2019-04-16T14:54:18",16.87,87.76791434],
    [153691,"2019-04-16T14:56:12",17.86,98.41719057],
    [153692,"2019-04-16T14:56:19",17.91,98.41719057],
    [153693,"2019-04-16T14:58:15",17.22,91.5806148],
    [153694,"2019-04-16T14:58:21",17.19,91.5806148],
    [153695,"2019-04-16T15:00:14",15.82,92.8076888],
    [153696,"2019-04-16T15:00:24",18.31,92.8076888],
    [153697,"2019-04-16T15:02:18",19.14,104.0376381],
    [153698,"2019-04-16T15:02:27",19.77,104.0376381],
    [153699,"2019-04-16T15:04:26",20.1,96.32457983],
    [153700,"2019-04-16T15:04:30",19.6,96.32457983],
    [153701,"2019-04-16T15:06:19",16.79,92.59952914],
    [153702,"2019-04-16T15:06:30",19.09,92.59952914],
    [153703,"2019-04-16T15:08:33",19.07,98.41719057],
    [153704,"2019-04-16T15:08:50",17.48,98.41719057],
    [153705,"2019-04-16T15:10:48",20.98,93.37740852],
    [153706,"2019-04-16T15:10:53",20.51,93.37740852],
    [153707,"2019-04-16T15:12:33",18.54,103.9061673],
    [153708,"2019-04-16T15:13:03",17.23,97.39827623],
    [153709,"2019-04-16T15:15:00",19.2,97.45305829],
    [153710,"2019-04-16T15:15:06",19.23,96.53274709],
    [153711,"2019-04-16T15:17:02",18.69,100.2687587],
    [153712,"2019-04-16T15:17:07",18.78,100.2687587],
    [153713,"2019-04-16T15:19:07",18.73,98.00085606],
    [153714,"2019-04-16T15:19:11",18.59,98.00085606],
    [153715,"2019-04-16T15:21:09",17.34,96.11642017],
    [153716,"2019-04-16T15:21:14",16.42,96.11642017],
    [153717,"2019-04-16T15:23:14",20.16,101.0575915],
    [153718,"2019-04-16T15:23:19",20.2,101.0575915],
    [153719,"2019-04-16T15:25:12",19.39,95.80964977],
    [153720,"2019-04-16T15:25:21",21.15,95.80964977],
    [153721,"2019-04-16T15:27:18",20.14,89.38940852],
    [153722,"2019-04-16T15:27:24",21.45,89.38940852],
    [153723,"2019-04-16T15:29:20",18.12,94.62639686],
    [153724,"2019-04-16T15:29:25",20.21,94.62639686],
    [153725,"2019-04-16T15:31:24",22.48,99.04168475],
    [153726,"2019-04-16T15:31:29",22.55,99.04168475],
    [153727,"2019-04-16T15:33:28",20.67,91.15332691],
    [153728,"2019-04-16T15:33:33",16.49,91.15332691],
    [153729,"2019-04-16T15:35:28",18.2,95.63435023],
    [153730,"2019-04-16T15:35:33",18.55,95.63435023],
    [153731,"2019-04-16T15:37:28",19.9,91.03280943],
    [153732,"2019-04-16T15:37:33",20.93,91.03280943],
    [153733,"2019-04-16T15:39:28",18.19,104.4101439],
    [153734,"2019-04-16T15:39:33",22.32,104.4101439],
    [153735,"2019-04-16T15:41:28",18.75,96.45605829],
    [153736,"2019-04-16T15:41:33",20.94,96.45605829],
    [153737,"2019-04-16T15:43:29",19.34,100.6522179],
    [153738,"2019-04-16T15:43:34",19.67,100.6522179],
    [153739,"2019-04-16T15:45:29",18.83,109.1869767],
    [153740,"2019-04-16T15:45:34",19.49,109.1869767],
    [153741,"2019-04-16T15:47:29",21.08,101.5506148],
    [153742,"2019-04-16T15:47:34",21.51,101.5506148],
    [153743,"2019-04-16T15:49:29",19.28,105.9111206],
    [153744,"2019-04-16T15:49:34",17.91,105.9111206],
    [153745,"2019-04-16T15:51:29",18.75,84.07572377],
    [153746,"2019-04-16T15:51:34",18.26,84.07572377],
    [153747,"2019-04-16T15:53:30",19.48,96.949074],
    [153748,"2019-04-16T15:53:34",19.31,96.949074],
    [153749,"2019-04-16T15:55:30",16.85,103.5555682],
    [153750,"2019-04-16T15:55:35",16.93,103.5555682],
    [153751,"2019-04-16T15:57:35",20.14,98.29667309],
    [153752,"2019-04-16T15:57:40",20.44,98.29667309],
    [153753,"2019-04-16T15:59:35",16.79,105.450965],
    [153754,"2019-04-16T15:59:40",21.12,105.450965],
    [153755,"2019-04-16T16:01:35",19.98,96.45605829],
    [153756,"2019-04-16T16:01:40",20.07,96.45605829],
    [153757,"2019-04-16T16:03:35",17.24,93.59652914],
    [153758,"2019-04-16T16:03:40",17.67,93.59652914],
    [153759,"2019-04-16T16:05:36",18.41,88.16232691],
    [153760,"2019-04-16T16:05:41",18.92,88.16232691],
    [153761,"2019-04-16T16:07:36",18.14,102.9091673],
    [153762,"2019-04-16T16:07:41",18.04,102.9091673],
    [153763,"2019-04-16T16:09:36",17.6,105.7467821],
    [153764,"2019-04-16T16:09:41",17.23,105.7467821],
    [153765,"2019-04-16T16:11:36",19.33,102.5147471],
    [153766,"2019-04-16T16:11:41",18.45,102.5147471],
    [153767,"2019-04-16T16:13:36",20.75,94.8016888],
    [153768,"2019-04-16T16:13:41",20.55,94.8016888],
    [153769,"2019-04-16T16:15:36",17.7,92.74195337],
    [153770,"2019-04-16T16:15:41",19.94,92.74195337],
    [153771,"2019-04-16T16:17:36",20.18,103.3802762],
    [153772,"2019-04-16T16:17:42",19.7,103.3802762],
    [153773,"2019-04-16T16:19:09",17.55,98.61439686],
    [153774,"2019-04-16T16:19:49",16.17,98.61439686],
    [153775,"2019-04-16T16:21:14",17.84,103.3474085],
    [153776,"2019-04-16T16:21:52",17.49,103.3474085],
    [153777,"2019-04-16T16:23:51",18.78,102.0436381],
    [153778,"2019-04-16T16:24:00",18.81,102.0436381],
    [153779,"2019-04-16T16:25:54",20.15,96.09450583],
    [153780,"2019-04-16T16:26:02",17.86,96.09450583],
    [153781,"2019-04-16T16:27:50",20.29,93.44314394],
    [153782,"2019-04-16T16:28:07",20.35,93.44314394],
    [153783,"2019-04-16T16:30:05",19.55,96.03972377],
    [153784,"2019-04-16T16:30:10",19.44,96.03972377],
    [153785,"2019-04-16T16:32:07",17.17,97.67217892],
    [153786,"2019-04-16T16:32:16",17.97,97.67217892],
    [153787,"2019-04-16T16:34:11",20.24,90.69317892],
    [153788,"2019-04-16T16:34:17",20.11,90.69317892],
    [153789,"2019-04-16T16:36:17",17.35,96.949074],
    [153790,"2019-04-16T16:36:21",18.52,96.949074],
    [153791,"2019-04-16T16:38:20",18.43,94.93316726],
    [153792,"2019-04-16T16:38:25",19.82,94.93316726],
    [153793,"2019-04-16T16:40:22",18,90.61648251],
    [153794,"2019-04-16T16:40:26",18.08,90.61648251],
    [153795,"2019-04-16T16:42:19",18.99,100.2797121],
    [153796,"2019-04-16T16:42:29",16.47,92.91725291],
    [153797,"2019-04-16T16:44:23",17.82,88.8963852],
    [153798,"2019-04-16T16:44:32",18.39,80.74508566],
    [153799,"2019-04-16T16:46:28",15.48,89.19219463],
    [153800,"2019-04-16T16:46:33",21.19,89.19219463],
    [153801,"2019-04-16T16:48:30",16.61,90.06868475],
    [153802,"2019-04-16T16:48:36",16.58,92.17224126],
    [153803,"2019-04-16T16:50:34",19.24,91.28480537],
    [153804,"2019-04-16T16:50:39",19.21,91.28480537],
    [153805,"2019-04-16T16:52:37",17.83,87.515926],
    [153806,"2019-04-16T16:52:40",20.71,101.4520117],
    [153807,"2019-04-16T16:54:37",21.05,101.4520117],
    [153808,"2019-04-16T16:54:42",19.17,101.2657587],
    [153809,"2019-04-16T16:56:33",15.92,99.56756817],
    [153810,"2019-04-16T16:56:42",17.44,92.91725291],
    [153811,"2019-04-16T16:58:40",21.52,84.74404663],
    [153812,"2019-04-16T16:58:45",21.45,101.8245175],
    [153813,"2019-04-16T17:00:36",17.1,101.934074],
    [153814,"2019-04-16T17:00:53",17.31,89.93720628],
    [153815,"2019-04-16T17:02:52",21.57,86.00398834],
    [153816,"2019-04-16T17:02:57",21.52,98.36240852],
    [153817,"2019-04-16T17:04:54",18.87,98.36240852],
    [153818,"2019-04-16T17:04:58",18.74,102.6023969],
    [153819,"2019-04-16T17:06:57",19.39,102.6023969],
    [153820,"2019-04-16T17:07:03",16.71,90.79178206],
    [153821,"2019-04-16T17:09:01",18.5,90.07963811],
    [153822,"2019-04-16T17:09:06",18.42,90.07963811],
    [153823,"2019-04-16T17:11:38",18.34,98.12137354],
    [153824,"2019-04-16T17:11:43",16.22,98.07755246],
    [153825,"2019-04-16T17:13:52",16.22,97.11342017],
    [153826,"2019-04-16T17:14:08",17.62,93.64035023],
    [153827,"2019-04-16T17:16:05",17.84,87.5926148],
    [153828,"2019-04-16T17:16:12",17.4,87.5926148],
    [153829,"2019-04-16T17:18:06",14.62,98.00085606],
    [153830,"2019-04-16T17:18:49",18.62,98.00085606],
    [153831,"2019-04-16T17:20:44",19.79,85.66435023],
    [153832,"2019-04-16T17:21:01",18.07,85.66435023],
    [153833,"2019-04-16T17:23:12",18.01,95.34949417],
    [153834,"2019-04-16T17:23:23",18.83,95.34949417],
    [153835,"2019-04-16T17:25:19",16.31,93.09255246],
    [153836,"2019-04-16T17:25:24",19.52,93.09255246],
    [153837,"2019-04-16T17:27:19",17.75,89.67426457],
    [153838,"2019-04-16T17:27:29",18.59,89.67426457],
    [153839,"2019-04-16T17:29:21",19.58,100.6193502],
    [153840,"2019-04-16T17:29:29",19.8,100.6193502],
    [153841,"2019-04-16T17:31:23",20.47,88.54579372],
    [153842,"2019-04-16T17:31:29",20.21,88.54579372],
    [153843,"2019-04-16T17:33:24",19.1,78.20328789],
    [153844,"2019-04-16T17:33:30",20.7,78.20328789],
    [153845,"2019-04-16T17:35:27",20.2,93.43219057],
    [153846,"2019-04-16T17:35:35",17.79,93.43219057],
    [153847,"2019-04-16T17:37:31",20.07,94.53874709],
    [153848,"2019-04-16T17:37:42",18.85,94.53874709],
    [153849,"2019-04-16T17:39:38",17.91,77.56783274],
    [153850,"2019-04-16T17:39:45",17.02,77.56783274],
    [153851,"2019-04-16T17:41:45",20.66,86.37649417],
    [153852,"2019-04-16T17:41:49",20.59,86.37649417],
    [153853,"2019-04-16T17:43:44",19.17,95.31662646],
    [153854,"2019-04-16T17:43:55",18.89,95.31662646],
    [153855,"2019-04-16T17:45:51",21.67,89.56470045],
    [153856,"2019-04-16T17:45:59",21.77,89.56470045],
    [153857,"2019-04-16T17:47:54",16.11,85.6753112],
    [153858,"2019-04-16T17:47:59",16.18,85.6753112],
    [153859,"2019-04-16T17:49:58",16.82,83.81278206],
    [153860,"2019-04-16T17:50:00",20.72,83.81278206],
    [153861,"2019-04-16T17:51:55",19.76,100.5645682],
    [153862,"2019-04-16T17:52:02",18.74,100.5645682],
    [153863,"2019-04-16T17:54:00",19.55,85.37949417],
    [153864,"2019-04-16T17:54:07",19.58,85.37949417],
    [153865,"2019-04-16T17:56:05",18.58,99.4032296],
    [153866,"2019-04-16T17:56:10",19.46,99.4032296],
    [153867,"2019-04-16T17:58:09",19.83,89.48801166],
    [153868,"2019-04-16T17:58:47",19.8,89.48801166],
    [153869,"2019-04-16T18:00:44",20.58,87.72408566],
    [153870,"2019-04-16T18:00:50",18.4,87.72408566],
    [153871,"2019-04-16T18:02:14",17.97,80.88751749],
    [153872,"2019-04-16T18:02:52",18.61,80.88751749],
    [153873,"2019-04-16T18:04:50",18.46,83.758],
    [153874,"2019-04-16T18:05:01",18.86,83.758],
    [153875,"2019-04-16T18:06:51",20.39,86.1354592],
    [153876,"2019-04-16T18:07:04",18.46,86.1354592],
    [153877,"2019-04-16T18:08:27",18.98,83.50601166],
    [153878,"2019-04-16T18:09:11",21.57,83.50601166],
    [153879,"2019-04-16T18:11:10",18.81,93.25689103],
    [153880,"2019-04-16T18:11:19",20.2,93.25689103],
    [153881,"2019-04-16T18:13:13",18.66,95.31662646],
    [153882,"2019-04-16T18:13:20",18.27,95.31662646],
    [153883,"2019-04-16T18:15:15",20.02,85.3685408],
    [153884,"2019-04-16T18:15:23",19.15,85.3685408],
    [153885,"2019-04-16T18:17:20",18.61,84.34962646],
    [153886,"2019-04-16T18:17:27",18.75,84.34962646],
    [153887,"2019-04-16T18:19:23",22.72,81.47914394],
    [153888,"2019-04-16T18:19:27",22.62,81.47914394],
    [153889,"2019-04-16T18:21:27",20.77,88.42527623],
    [153890,"2019-04-16T18:21:33",15.96,88.42527623],
    [153891,"2019-04-16T18:23:29",18.56,81.3805408],
    [153892,"2019-04-16T18:23:34",18.04,81.3805408],
    [153893,"2019-04-16T18:25:33",23.06,76.11068475],
    [153894,"2019-04-16T18:25:39",23.09,76.11068475],
    [153895,"2019-04-16T18:27:35",20.18,86.48605829],
    [153896,"2019-04-16T18:27:42",19.31,86.48605829],
    [153897,"2019-04-16T18:29:40",21.55,92.44614394],
    [153898,"2019-04-16T18:29:44",19.98,92.44614394],
    [153899,"2019-04-16T18:31:43",17.12,91.28480537],
    [153900,"2019-04-16T18:31:56",17.23,91.28480537],
    [153901,"2019-04-16T18:33:54",21.41,94.5716148],
    [153902,"2019-04-16T18:33:58",21.36,94.5716148],
    [153903,"2019-04-16T18:35:56",20.29,89.45514394],
    [153904,"2019-04-16T18:36:07",20.55,89.45514394],
    [153905,"2019-04-16T18:38:01",21.79,79.6166148],
    [153906,"2019-04-16T18:38:12",21.58,79.6166148],
    [153907,"2019-04-16T18:40:09",18.82,89.46609731],
    [153908,"2019-04-16T18:40:15",18.65,89.46609731],
    [153909,"2019-04-16T18:42:11",20.51,87.94320628],
    [153910,"2019-04-16T18:42:17",20.48,87.94320628],
    [153911,"2019-04-16T18:44:12",21.2,85.79582108],
    [153912,"2019-04-16T18:44:18",21.28,85.79582108],
    [153913,"2019-04-16T18:46:16",21.07,89.08263811],
    [153914,"2019-04-16T18:46:22",20.05,89.08263811],
    [153915,"2019-04-16T18:48:17",18.75,81.75304663],
    [153916,"2019-04-16T18:48:23",16.72,81.75304663],
    [153917,"2019-04-16T18:50:23",18.32,81.75304663],
    [153918,"2019-04-16T18:50:54",18.27,82.23510897],
    [153919,"2019-04-16T18:52:54",18.99,82.75004663],
    [153920,"2019-04-16T18:52:59",19.15,93.90329955],
    [153921,"2019-04-16T18:54:24",21.77,93.90329955],
    [153922,"2019-04-16T18:55:04",21.97,81.16142017],
    [153923,"2019-04-16T18:57:04",18.71,84.38249417],
    [153924,"2019-04-16T18:57:08",18.8,81.70921794],
    [153925,"2019-04-16T18:58:31",15.14,81.69826457],
    [153926,"2019-04-16T18:59:15",17.35,82.20224126],
    [153927,"2019-04-16T19:01:14",23.65,92.62143588],
    [153928,"2019-04-16T19:01:18",23.68,92.62143588],
    [153929,"2019-04-16T19:02:40",19.22,86.85856412],
    [153930,"2019-04-16T19:03:18",19.28,86.85856412],
    [153931,"2019-04-16T19:05:15",21.47,79.75904663],
    [153932,"2019-04-16T19:05:19",21.46,79.75904663],
    [153933,"2019-04-16T19:06:49",22.53,88.57866143],
    [153934,"2019-04-16T19:07:20",16.47,88.57866143],
    [153935,"2019-04-16T19:09:18",21.22,77.68835023],
    [153936,"2019-04-16T19:09:24",21.01,77.68835023],
    [153937,"2019-04-16T19:10:53",17.48,82.03790269],
    [153938,"2019-04-16T19:11:32",20.17,82.03790269],
    [153939,"2019-04-16T19:13:31",14.97,86.73804663],
    [153940,"2019-04-16T19:13:34",15.04,86.73804663],
    [153941,"2019-04-16T19:14:57",17.34,81.55583274],
    [153942,"2019-04-16T19:15:34",17.89,81.55583274],
    [153943,"2019-04-16T19:17:09",20.44,77.55687937],
    [153944,"2019-04-16T19:17:50",21.78,77.55687937],
    [153945,"2019-04-16T19:19:09",17.93,82.02694171],
    [153946,"2019-04-16T19:19:52",19.03,82.02694171],
    [153947,"2019-04-16T19:21:48",19.81,91.78878206],
    [153948,"2019-04-16T19:21:54",20.22,91.78878206],
    [153949,"2019-04-16T19:23:51",19.29,76.012074],
    [153950,"2019-04-16T19:23:57",19.32,76.012074],
    [153951,"2019-04-16T19:25:53",17.09,78.33475874],
    [153952,"2019-04-16T19:26:05",18.21,78.33475874],
    [153953,"2019-04-16T19:28:01",19.24,72.52805829],
    [153954,"2019-04-16T19:28:05",19.29,72.52805829],
    [153955,"2019-04-16T19:30:04",21.03,77.63356817],
    [153956,"2019-04-16T19:30:11",22.74,77.63356817],
    [153957,"2019-04-16T19:32:10",17.75,79.68235023],
    [153958,"2019-04-16T19:32:15",17.81,79.68235023],
    [153959,"2019-04-16T19:34:11",16.4,69.61374709],
    [153960,"2019-04-16T19:34:15",16.49,69.61374709],
    [153961,"2019-04-16T19:36:12",19.64,72.83482108],
    [153962,"2019-04-16T19:36:19",19.68,72.83482108],
    [153963,"2019-04-16T19:38:14",18.57,69.1864592],
    [153964,"2019-04-16T19:38:26",21.2,69.1864592],
    [153965,"2019-04-16T19:40:24",19.93,71.81591434],
    [153966,"2019-04-16T19:40:31",20.35,71.81591434],
    [153967,"2019-04-16T19:42:27",19.16,66.18450583],
    [153968,"2019-04-16T19:42:32",19.29,66.18450583],
    [153969,"2019-04-16T19:44:28",18.89,71.23524126],
    [153970,"2019-04-16T19:44:32",20.91,71.23524126],
    [153971,"2019-04-16T19:46:29",14.9,74.018074],
    [153972,"2019-04-16T19:46:35",17.19,74.018074],
    [153973,"2019-04-16T19:48:32",18.97,69.59183274],
    [153974,"2019-04-16T19:48:38",19.08,72.26510897],
    [153975,"2019-04-16T19:50:35",17.54,74.22624126],
    [153976,"2019-04-16T19:50:39",17.68,74.22624126],
    [153977,"2019-04-16T19:52:35",18.47,67.52114394],
    [153978,"2019-04-16T19:52:42",16.48,67.36775874],
    [153979,"2019-04-16T19:54:41",17.74,67.36775874],
    [153980,"2019-04-16T19:54:44",17.8,67.36775874],
    [153981,"2019-04-16T19:56:42",16.08,64.8916888],
    [153982,"2019-04-16T19:56:45",16.15,64.8916888],
    [153983,"2019-04-16T19:58:08",17.7,69.65756817],
    [153984,"2019-04-16T19:58:48",20.11,69.65756817],
    [153985,"2019-04-16T20:00:45",18.94,71.11472377],
    [153986,"2019-04-16T20:00:51",17.87,71.11472377],
    [153987,"2019-04-16T20:02:48",17.09,72.22128789],
    [153988,"2019-04-16T20:02:54",19.04,72.22128789],
    [153989,"2019-04-16T20:04:53",19.22,65.63670045],
    [153990,"2019-04-16T20:04:59",19.19,65.63670045],
    [153991,"2019-04-16T20:06:56",18.88,64.28910897],
    [153992,"2019-04-16T20:07:02",17.95,64.28910897],
    [153993,"2019-04-16T20:08:52",15.41,64.28910897],
    [153994,"2019-04-16T20:09:04",18.17,65.87773543],
    [153995,"2019-04-16T20:11:03",17.69,65.87773543],
    [153996,"2019-04-16T20:11:16",17.79,64.88073543],
    [153997,"2019-04-16T20:13:15",18.96,61.76921794],
    [153998,"2019-04-16T20:13:21",18.18,61.76921794],
    [153999,"2019-04-16T20:15:09",17.75,64.2781556],
    [154000,"2019-04-16T20:15:23",17.95,64.2781556],
    [154001,"2019-04-16T20:17:13",18.53,66.30502332],
    [154002,"2019-04-16T20:17:25",16.23,66.30502332],
    [154003,"2019-04-16T20:19:24",15.79,68.85778206],
    [154004,"2019-04-16T20:19:31",18.18,68.85778206],
    [154005,"2019-04-16T20:21:25",17.08,63.77417511],
    [154006,"2019-04-16T20:21:32",17.89,63.77417511],
    [154007,"2019-04-16T20:23:28",16.07,69.61374709],
    [154008,"2019-04-16T20:23:35",15.44,69.61374709],
    [154009,"2019-04-16T20:25:35",17.16,64.78213229],
    [154010,"2019-04-16T20:25:40",17.08,64.78213229],
    [154011,"2019-04-16T20:27:38",17.2,68.62770045],
    [154012,"2019-04-16T20:27:42",18.01,68.62770045],
    [154013,"2019-04-16T20:29:37",15.69,67.30202332],
    [154014,"2019-04-16T20:29:43",16.14,67.30202332],
    [154015,"2019-04-16T20:31:34",16.24,63.01821009],
    [154016,"2019-04-16T20:31:44",15.6,63.01821009],
    [154017,"2019-04-16T20:33:43",13.45,65.69148251],
    [154018,"2019-04-16T20:33:47",13.4,65.69148251],
    [154019,"2019-04-16T20:35:42",14.75,63.06203117],
    [154020,"2019-04-16T20:35:47",14.94,63.06203117],
    [154021,"2019-04-16T20:37:06",14.78,63.06203117],
    [154022,"2019-04-16T20:37:47",15.78,67.06098834],
    [154023,"2019-04-16T20:39:42",16.28,64.23432691],
    [154024,"2019-04-16T20:39:49",16.24,63.11681323],
    [154025,"2019-04-16T20:41:47",15.22,63.11681323],
    [154026,"2019-04-16T20:41:56",15.93,63.99329955],
    [154027,"2019-04-16T20:43:49",15.25,65.22037354],
    [154028,"2019-04-16T20:44:00",13.9,62.06503117],
    [154029,"2019-04-16T20:45:56",14.37,62.0540778],
    [154030,"2019-04-16T20:46:01",14.16,62.0540778],
    [154031,"2019-04-16T20:47:59",15.38,66.28310897],
    [154032,"2019-04-16T20:48:06",15.49,66.28310897],
    [154033,"2019-04-16T20:50:03",14.61,64.584926],
    [154034,"2019-04-16T20:50:08",14.68,65.93251749],
    [154035,"2019-04-16T20:52:07",13.92,61.12281323],
    [154036,"2019-04-16T20:52:11",14.94,61.12281323],
    [154037,"2019-04-16T20:54:17",14.87,61.56105449],
    [154038,"2019-04-16T20:54:43",15.16,61.62678991],
    [154039,"2019-04-16T20:56:22",14.61,70.85178206],
    [154040,"2019-04-16T20:56:52",14.36,69.94243183],
    [154041,"2019-04-16T20:58:48",15.62,65.76817892],
    [154042,"2019-04-16T20:58:53",15.21,65.76817892],
    [154043,"2019-04-16T20:59:55",14.75,65.76817892],
    [154044,"2019-04-16T21:00:53",13.64,69.67948251],
    [154045,"2019-04-16T21:00:58",13.66,55.5352296],
    [154046,"2019-04-16T21:02:31",14.16,55.5352296],
    [154047,"2019-04-16T21:03:13",14.9,62.29510897],
    [154048,"2019-04-16T21:05:09",14.74,63.75226457],
    [154049,"2019-04-16T21:05:15",15.41,63.75226457],
    [154050,"2019-04-16T21:07:11",13.32,65.6586148],
    [154051,"2019-04-16T21:07:17",13.38,65.6586148],
    [154052,"2019-04-16T21:09:17",15.4,61.81304283],
    [154053,"2019-04-16T21:09:21",14.61,61.81304283],
    [154054,"2019-04-16T21:11:18",14.82,63.204463],
    [154055,"2019-04-16T21:11:22",15.26,63.204463],
    [154056,"2019-04-16T21:12:41",14.19,64.60683274],
    [154057,"2019-04-16T21:13:22",13.56,64.60683274],
    [154058,"2019-04-16T21:15:21",12.65,56.29119843],
    [154059,"2019-04-16T21:15:24",12.68,56.29119843],
    [154060,"2019-04-16T21:16:46",14.74,56.29119843],
    [154061,"2019-04-16T21:17:26",15.17,55.09698834],
    [154062,"2019-04-16T21:19:23",14.44,64.14668475],
    [154063,"2019-04-16T21:19:27",14.41,62.61283654],
    [154064,"2019-04-16T21:21:24",13.95,62.61283654],
    [154065,"2019-04-16T21:21:27",13.89,65.5052296],
    [154066,"2019-04-16T21:23:24",16.25,65.53809731],
    [154067,"2019-04-16T21:23:29",16.28,60.14772377],
    [154068,"2019-04-16T21:25:28",15.5,59.85191054],
    [154069,"2019-04-16T21:25:33",15.69,59.85191054],
    [154070,"2019-04-16T21:26:55",15.67,58.85491054],
    [154071,"2019-04-16T21:27:35",13.39,58.85491054],
    [154072,"2019-04-16T21:29:31",14.05,52.0840778],
    [154073,"2019-04-16T21:29:38",14.02,52.0840778],
    [154074,"2019-04-16T21:31:34",14.39,52.04025291],
    [154075,"2019-04-16T21:31:38",14.37,57.38680157],
    [154076,"2019-04-16T21:33:42",14.36,58.77821794],
    [154077,"2019-04-16T21:33:48",14.48,58.77821794],
    [154078,"2019-04-16T21:35:44",15.55,61.86782489],
    [154079,"2019-04-16T21:35:49",15.03,60.07103117],
    [154080,"2019-04-16T21:37:47",15,60.14772377],
    [154081,"2019-04-16T21:37:51",13.91,60.14772377],
    [154082,"2019-04-16T21:39:50",14.7,63.17159529],
    [154083,"2019-04-16T21:39:56",14.66,63.17159529],
    [154084,"2019-04-16T21:41:50",14.9,58.02225291],
    [154085,"2019-04-16T21:41:57",14.94,58.02225291],
    [154086,"2019-04-16T21:43:54",14.62,56.48840471],
    [154087,"2019-04-16T21:43:59",14.8,56.48840471],
    [154088,"2019-04-16T21:45:58",7.11,7.076648346],
    [154089,"2019-04-16T21:46:03",5.93,7.076648346],
    [154090,"2019-04-16T21:48:02",7.2,357.0236574],
    [154091,"2019-04-16T21:48:05",7.14,357.0236574],
    [154092,"2019-04-16T21:50:00",10.87,39.64896883],
    [154093,"2019-04-16T21:50:06",10.77,39.64896883],
    [154094,"2019-04-16T21:52:02",11.66,46.20068094],
    [154095,"2019-04-16T21:52:08",11.62,46.20068094],
    [154096,"2019-04-16T21:54:07",11.19,54.49440471],
    [154097,"2019-04-16T21:54:14",12.09,54.49440471],
    [154098,"2019-04-16T21:56:12",11.87,50.40780157],
    [154099,"2019-04-16T21:56:17",11.88,50.40780157],
    [154100,"2019-04-16T21:58:18",11.84,47.98651749],
    [154101,"2019-04-16T21:58:30",11.05,47.98651749],
    [154102,"2019-04-16T22:00:28",10.71,37.87408946],
    [154103,"2019-04-16T22:00:33",9.15,37.87408946],
    [154104,"2019-04-16T22:02:30",10.84,44.7216148],
    [154105,"2019-04-16T22:02:50",10.65,44.7216148],
    [154106,"2019-04-16T22:05:11",10.64,37.5892296],
    [154107,"2019-04-16T22:05:19",10.75,37.5892296],
    [154108,"2019-04-16T22:06:43",7.47,39.93382489],
    [154109,"2019-04-16T22:07:20",8.82,39.93382489],
    [154110,"2019-04-16T22:09:15",8.2,38.83821794],
    [154111,"2019-04-16T22:09:20",8.56,38.83821794],
    [154112,"2019-04-16T22:10:49",6.66,16.50980157],
    [154113,"2019-04-16T22:11:22",5.84,16.50980157],
    [154114,"2019-04-16T22:13:20",5.52,37.47966928],
    [154115,"2019-04-16T22:13:24",5.49,37.47966928],
    [154116,"2019-04-16T22:14:53",5.77,43.65887937],
    [154117,"2019-04-16T22:15:28",7.87,43.65887937],
    [154118,"2019-04-16T22:17:25",5.91,27.14812063],
    [154119,"2019-04-16T22:17:30",8.17,27.14812063],
    [154120,"2019-04-16T22:19:28",4.97,8.75292315],
    [154121,"2019-04-16T22:19:32",5.82,8.75292315],
    [154122,"2019-04-16T22:20:57",6.7,35.91295717],
    [154123,"2019-04-16T22:21:37",4.9,35.91295717],
    [154124,"2019-04-16T22:23:33",3.84,29.6899222],
    [154125,"2019-04-16T22:23:38",3.75,29.6899222],
    [154126,"2019-04-16T22:25:38",3.93,38.25754866],
    [154127,"2019-04-16T22:25:42",5.76,38.25754866],
    [154128,"2019-04-16T22:27:06",4.5,35.39802332],
    [154129,"2019-04-16T22:27:45",6.31,35.39802332],
    [154130,"2019-04-16T22:29:44",10.96,33.19585606],
    [154131,"2019-04-16T22:29:50",10.83,33.19585606],
    [154132,"2019-04-16T22:31:47",4.69,38.79439686],
    [154133,"2019-04-16T22:31:51",6.12,38.79439686],
    [154134,"2019-04-16T22:33:47",4.69,36.87708946],
    [154135,"2019-04-16T22:33:52",7.78,36.87708946],
    [154136,"2019-04-16T22:35:52",7.78,45.30228408],
    [154137,"2019-04-16T22:36:02",5.47,45.30228408],
    [154138,"2019-04-16T22:37:56",10.36,36.02251749],
    [154139,"2019-04-16T22:38:03",9.35,36.02251749],
    [154140,"2019-04-16T22:39:56",9.48,37.39202332],
    [154141,"2019-04-16T22:40:07",8.04,37.39202332],
    [154142,"2019-04-16T22:42:04",10.16,44.75448251],
    [154143,"2019-04-16T22:42:12",9.62,44.75448251],
    [154144,"2019-04-16T22:44:07",11.68,40.1967704],
    [154145,"2019-04-16T22:44:18",10.36,40.1967704],
    [154146,"2019-04-16T22:46:28",10.39,36.93186771],
    [154147,"2019-04-16T22:46:34",9.71,36.93186771],
    [154148,"2019-04-16T22:48:29",8.49,42.7276148],
    [154149,"2019-04-16T22:49:04",10.04,42.7276148],
    [154150,"2019-04-16T22:50:39",6.02,39.75852914],
    [154151,"2019-04-16T22:51:09",7.31,39.75852914],
    [154152,"2019-04-16T22:53:09",20.3,41.48958363],
    [154153,"2019-04-16T22:53:14",10.43,41.48958363],
    [154154,"2019-04-16T22:55:11",9.75,33.20681323],
    [154155,"2019-04-16T22:55:17",9.73,33.20681323],
    [154156,"2019-04-16T22:57:14",10.31,35.58427623],
    [154157,"2019-04-16T22:57:20",8.2,35.58427623],
    [154158,"2019-04-16T22:59:17",10.6,46.83613229],
    [154159,"2019-04-16T22:59:23",10.36,46.83613229],
    [154160,"2019-04-16T23:01:23",11.44,45.32419843],
    [154161,"2019-04-16T23:01:27",11.45,45.32419843],
    [154162,"2019-04-16T23:03:27",10.28,37.31533072],
    [154163,"2019-04-16T23:03:32",10.2,37.31533072],
    [154164,"2019-04-16T23:05:31",10.88,43.35210897],
    [154165,"2019-04-16T23:05:38",10.86,43.35210897],
    [154166,"2019-04-16T23:07:31",11.99,48.53431906],
    [154167,"2019-04-16T23:07:42",11.7,48.53431906],
    [154168,"2019-04-16T23:09:42",11.91,44.14094551],
    [154169,"2019-04-16T23:09:48",11.86,44.14094551],
    [154170,"2019-04-16T23:11:44",10.51,45.91582489],
    [154171,"2019-04-16T23:11:50",10.96,45.91582489],
    [154172,"2019-04-16T23:13:50",11.31,48.91778206],
    [154173,"2019-04-16T23:13:56",11.3,48.91778206],
    [154174,"2019-04-16T23:15:51",12.7,46.85804283],
    [154175,"2019-04-16T23:15:57",12.85,46.85804283],
    [154176,"2019-04-16T23:17:53",11.46,42.46466928],
    [154177,"2019-04-16T23:18:00",11.43,42.46466928],
    [154178,"2019-04-16T23:19:56",10.86,39.98860314],
    [154179,"2019-04-16T23:20:00",11.16,39.98860314],
    [154180,"2019-04-16T23:21:57",11.55,47.51540471],
    [154181,"2019-04-16T23:22:03",11.57,47.51540471],
    [154182,"2019-04-16T23:24:01",10.74,49.37793386],
    [154183,"2019-04-16T23:24:06",10.86,49.37793386],
    [154184,"2019-04-16T23:26:04",11.12,39.8133074],
    [154185,"2019-04-16T23:26:13",12.2,39.8133074],
    [154186,"2019-04-16T23:28:09",8.47,41.36906614],
    [154187,"2019-04-16T23:28:15",8.49,41.36906614],
    [154188,"2019-04-16T23:29:58",11.56,41.36906614],
    [154189,"2019-04-16T23:30:17",11.47,39.14498834],
    [154190,"2019-04-16T23:32:14",10.44,36.8223074],
    [154191,"2019-04-16T23:32:19",10.73,46.15685606],
    [154192,"2019-04-16T23:34:16",9.75,29.06542803],
    [154193,"2019-04-16T23:34:20",8.05,29.18594551],
    [154194,"2019-04-16T23:36:17",8.91,35.26654866],
    [154195,"2019-04-16T23:36:22",6.96,35.20081323],
    [154196,"2019-04-16T23:38:20",8.66,14.8883074],
    [154197,"2019-04-16T23:38:34",8.87,29.35028599],
    [154198,"2019-04-16T23:40:33",8.2,27.63018677],
    [154199,"2019-04-16T23:41:08",7.13,27.63018677],
    [154200,"2019-04-16T23:42:41",7.27,41.24854866],
    [154201,"2019-04-16T23:43:17",7.56,41.24854866],
    [154202,"2019-04-16T23:44:42",5.29,13.66123055],
    [154203,"2019-04-16T23:45:20",7.25,13.66123055],
    [154204,"2019-04-16T23:47:11",5.83,39.76948251],
    [154205,"2019-04-16T23:47:29",9.99,39.76948251],
    [154206,"2019-04-16T23:49:20",4.99,37.68783654],
    [154207,"2019-04-16T23:49:34",2.86,37.68783654],
    [154208,"2019-04-16T23:51:33",6.51,33.66696883],
    [154209,"2019-04-16T23:51:38",6.45,33.66696883],
    [154210,"2019-04-16T23:53:38",6.54,4.293813229],
    [154211,"2019-04-16T23:53:46",6.22,4.293813229],
    [154212,"2019-04-16T23:55:42",5.76,36.49362646],
    [154213,"2019-04-16T23:55:48",5.69,36.49362646],
    [154214,"2019-04-16T23:57:50",5.73,4.710142993],
    [154215,"2019-04-16T23:58:26",5.27,4.710142993],
    [154216,"2019-04-17T00:00:24",4.77,6.912307875],
    [154217,"2019-04-17T00:00:31",4.54,6.912307875],
    [154218,"2019-04-17T00:01:56",5.66,16.35641827],
    [154219,"2019-04-17T00:02:32",8.32,16.35641827],
    [154220,"2019-04-17T00:04:32",5.96,7.492978111],
    [154221,"2019-04-17T00:04:49",5.39,12.46702236],
    [154222,"2019-04-17T00:06:43",5.04,12.37937354],
    [154223,"2019-04-17T00:06:56",5.03,14.16520914],
    [154224,"2019-04-17T00:08:56",5.1,31.78252724],
    [154225,"2019-04-17T00:09:02",6.5,31.78252724],
    [154226,"2019-04-17T00:11:00",7.46,31.21281323],
    [154227,"2019-04-17T00:11:05",7.4,27.95886771],
    [154228,"2019-04-17T00:13:04",6.15,18.5695389],
    [154229,"2019-04-17T00:13:07",6.21,5.981043778],
    [154230,"2019-04-17T00:15:05",8.45,35.49662646],
    [154231,"2019-04-17T00:15:39",7.52,35.47471592],
    [154232,"2019-04-17T00:17:09",5.07,42.47562646],
    [154233,"2019-04-17T00:17:46",4.26,22.56849417],
    [154234,"2019-04-17T00:19:12",6.74,25.27463811],
    [154235,"2019-04-17T00:19:50",7.14,3.220120866],
    [154236,"2019-04-17T00:21:13",5.5,8.040780157],
    [154237,"2019-04-17T00:21:52",5.68,8.073648822],
    [154238,"2019-04-17T00:23:55",5.73,33.11916346],
    [154239,"2019-04-17T00:24:00",6.29,33.11916346],
    [154240,"2019-04-17T00:25:56",5.63,24.25572567],
    [154241,"2019-04-17T00:26:01",5.23,24.25572567],
    [154242,"2019-04-17T00:28:00",5.68,16.89326457],
    [154243,"2019-04-17T00:28:04",5.65,16.89326457],
    [154244,"2019-04-17T00:30:00",4.45,4.973088032],
    [154245,"2019-04-17T00:30:12",3.97,4.973088032],
    [154246,"2019-04-17T00:32:12",5.71,24.28859339],
    [154247,"2019-04-17T00:32:19",5.57,24.28859339],
    [154248,"2019-04-17T00:34:17",8.04,36.04442803],
    [154249,"2019-04-17T00:34:28",5.9,36.04442803],
    [154250,"2019-04-17T00:36:21",6.94,22.36032881],
    [154251,"2019-04-17T00:37:02",9.69,22.36032881],
    [154252,"2019-04-17T00:38:36",7.26,29.48175874],
    [154253,"2019-04-17T00:39:13",7.13,29.48175874],
    [154254,"2019-04-17T00:41:12",8.45,27.10429764],
    [154255,"2019-04-17T00:41:19",8.34,27.10429764],
    [154256,"2019-04-17T00:43:16",8.26,36.61414394],
    [154257,"2019-04-17T00:43:20",6.88,36.61414394],
    [154258,"2019-04-17T00:45:18",8.86,31.42097859],
    [154259,"2019-04-17T00:45:23",8.53,31.42097859],
    [154260,"2019-04-17T00:47:19",6.93,37.86313229],
    [154261,"2019-04-17T00:47:25",6.95,37.86313229],
    [154262,"2019-04-17T00:49:24",8.27,27.42202141],
    [154263,"2019-04-17T00:49:31",7.61,27.42202141],
    [154264,"2019-04-17T00:51:35",7.67,38.49858363],
    [154265,"2019-04-17T00:51:40",8.83,38.49858363],
    [154266,"2019-04-17T00:53:37",8.42,22.42606614],
    [154267,"2019-04-17T00:53:46",8.14,22.42606614],
    [154268,"2019-04-17T00:55:39",8.24,28.19990079],
    [154269,"2019-04-17T00:55:50",9.56,28.19990079],
    [154270,"2019-04-17T00:57:45",6.13,20.83743969],
    [154271,"2019-04-17T00:57:50",6.79,20.83743969],
    [154272,"2019-04-17T00:59:56",6.86,25.13220819],
    [154273,"2019-04-17T01:00:00",6.31,18.86535213],
    [154274,"2019-04-17T01:02:00",7.55,21.58245134],
    [154275,"2019-04-17T01:02:05",7.65,21.58245134],
    [154276,"2019-04-17T01:04:01",7.46,20.43206614],
    [154277,"2019-04-17T01:04:06",7.41,20.43206614],
    [154278,"2019-04-17T01:06:02",6.62,27.91504473],
    [154279,"2019-04-17T01:06:07",6.7,27.91504473],
    [154280,"2019-04-17T01:08:05",6.2,31.79348442],
    [154281,"2019-04-17T01:08:08",7.55,31.79348442],
    [154282,"2019-04-17T01:10:05",7.47,35.69383654],
    [154283,"2019-04-17T01:10:11",6.36,35.69383654],
    [154284,"2019-04-17T01:12:07",5.81,28.4628463],
    [154285,"2019-04-17T01:12:12",5.42,28.4628463],
    [154286,"2019-04-17T01:14:11",5.58,356.4210699],
    [154287,"2019-04-17T01:14:44",6.96,356.4210699],
    [154288,"2019-04-17T01:16:38",7.46,26.26068094],
    [154289,"2019-04-17T01:16:44",6.6,26.26068094],
    [154290,"2019-04-17T01:18:44",6.28,33.57931906],
    [154291,"2019-04-17T01:18:52",7.44,33.57931906],
    [154292,"2019-04-17T01:20:46",7.25,28.06842803],
    [154293,"2019-04-17T01:20:53",6.85,28.06842803],
    [154294,"2019-04-17T01:22:49",7.7,29.08734047],
    [154295,"2019-04-17T01:22:55",7.64,29.08734047],
    [154296,"2019-04-17T01:24:23",5.91,46.21163811],
    [154297,"2019-04-17T01:25:01",6.22,46.21163811],
    [154298,"2019-04-17T01:26:58",6.93,19.99382489],
    [154299,"2019-04-17T01:27:03",6.5,19.99382489],
    [154300,"2019-04-17T01:28:59",7.8,359.006704],
    [154301,"2019-04-17T01:29:04",7.74,359.006704],
    [154302,"2019-04-17T01:31:01",8.1,3.855571496],
    [154303,"2019-04-17T01:31:10",8.68,3.855571496],
    [154304,"2019-04-17T01:33:09",6.36,12.76283559],
    [154305,"2019-04-17T01:33:14",6.34,12.76283559],
    [154306,"2019-04-17T01:35:11",7.41,357.0346107],
    [154307,"2019-04-17T01:35:23",7.58,357.0346107],
    [154308,"2019-04-17T01:37:19",7.74,16.86039496],
    [154309,"2019-04-17T01:37:23",6.63,16.86039496],
    [154310,"2019-04-17T01:39:24",6.72,36.60318677],
    [154311,"2019-04-17T01:39:31",7.49,36.60318677],
    [154312,"2019-04-17T01:41:27",7.06,44.9516926],
    [154313,"2019-04-17T01:41:39",7.69,44.9516926],
    [154314,"2019-04-17T01:43:30",9.81,52.93864977],
    [154315,"2019-04-17T01:43:42",8.91,52.93864977],
    [154316,"2019-04-17T01:45:31",7.74,45.22559529],
    [154317,"2019-04-17T01:45:48",8.25,45.22559529],
    [154318,"2019-04-17T01:47:41",8.38,49.36697668],
    [154319,"2019-04-17T01:47:51",7.59,49.36697668],
    [154320,"2019-04-17T01:49:48",8.05,50.90082489],
    [154321,"2019-04-17T01:49:51",7.06,50.90082489],
    [154322,"2019-04-17T01:51:48",8.72,48.73152914],
    [154323,"2019-04-17T01:51:54",8.98,48.73152914],
    [154324,"2019-04-17T01:53:52",9.27,42.04834237],
    [154325,"2019-04-17T01:53:56",9.36,42.04834237],
    [154326,"2019-04-17T01:55:55",9.37,31.51958173],
    [154327,"2019-04-17T01:56:05",10.23,31.51958173],
    [154328,"2019-04-17T01:58:03",10.47,30.29250583],
    [154329,"2019-04-17T01:58:37",9.6,30.29250583],
    [154330,"2019-04-17T02:00:08",10.81,32.59327623],
    [154331,"2019-04-17T02:00:40",10.08,32.59327623],
    [154332,"2019-04-17T02:02:08",8.74,21.11134047],
    [154333,"2019-04-17T02:02:45",9.34,21.11134047],
    [154334,"2019-04-17T02:04:41",9.66,24.29954866],
    [154335,"2019-04-17T02:04:47",9.56,24.29954866],
    [154336,"2019-04-17T02:06:46",9.63,32.77952914],
    [154337,"2019-04-17T02:06:52",10.17,32.77952914],
    [154338,"2019-04-17T02:08:49",8.8,37.68783654],
    [154339,"2019-04-17T02:09:00",9.01,37.68783654],
    [154340,"2019-04-17T02:10:57",9.6,47.46062646],
    [154341,"2019-04-17T02:11:02",10.17,47.46062646],
    [154342,"2019-04-17T02:13:00",9.15,28.78057197],
    [154343,"2019-04-17T02:13:10",9.55,28.78057197],
    [154344,"2019-04-17T02:15:07",8.26,36.65796883],
    [154345,"2019-04-17T02:15:17",9.04,36.65796883],
    [154346,"2019-04-17T02:17:08",8.6,33.49166928],
    [154347,"2019-04-17T02:17:18",9.31,33.49166928],
    [154348,"2019-04-17T02:19:07",8.87,31.73870236],
    [154349,"2019-04-17T02:19:20",9.6,32.31937354],
    [154350,"2019-04-17T02:21:13",9.63,32.31937354],
    [154351,"2019-04-17T02:21:25",8.89,33.59027623],
    [154352,"2019-04-17T02:23:23",8.32,38.87108946],
    [154353,"2019-04-17T02:23:31",7.31,35.68287937],
    [154354,"2019-04-17T02:25:29",9.24,41.43480157],
    [154355,"2019-04-17T02:25:34",9.17,45.38993386],
    [154356,"2019-04-17T02:27:32",6.94,45.38993386],
    [154357,"2019-04-17T02:27:37",6.95,26.42502141],
    [154358,"2019-04-17T02:29:32",8.97,26.42502141],
    [154359,"2019-04-17T02:29:37",8.98,37.54540471],
    [154360,"2019-04-17T02:31:36",7.71,31.81539496],
    [154361,"2019-04-17T02:31:39",8.86,31.81539496],
    [154362,"2019-04-17T02:33:38",9.62,45.46662646],
    [154363,"2019-04-17T02:33:43",9.02,37.63305449],
    [154364,"2019-04-17T02:35:34",9.09,37.63305449],
    [154365,"2019-04-17T02:35:45",8.13,33.56836189],
    [154366,"2019-04-17T02:37:35",8.84,28.41902141],
    [154367,"2019-04-17T02:37:48",9.33,34.48866928],
    [154368,"2019-04-17T02:39:34",8.79,31.51958173],
    [154369,"2019-04-17T02:39:52",9.46,31.51958173],
    [154370,"2019-04-17T02:41:47",9.69,39.75852914],
    [154371,"2019-04-17T02:41:52",10.01,30.08434047],
    [154372,"2019-04-17T02:43:51",9.22,30.01860504],
    [154373,"2019-04-17T02:43:56",9.19,25.13220819],
    [154374,"2019-04-17T02:45:56",9.12,25.12125291],
    [154375,"2019-04-17T02:46:00",7.67,27.86026457],
    [154376,"2019-04-17T02:48:00",10.09,32.58231906],
    [154377,"2019-04-17T02:48:39",10.27,30.40206614],
    [154378,"2019-04-17T02:50:10",10.34,27.50967119],
    [154379,"2019-04-17T02:50:41",10.04,27.50967119],
    [154380,"2019-04-17T02:52:41",7.1,17.15620819],
    [154381,"2019-04-17T02:52:47",7.15,17.15620819],
    [154382,"2019-04-17T02:54:13",9.57,17.15620819],
    [154383,"2019-04-17T02:54:47",9,25.80052724],
    [154384,"2019-04-17T02:56:15",9.34,22.33841827],
    [154385,"2019-04-17T02:56:56",10,22.33841827],
    [154386,"2019-04-17T02:58:54",8.33,18.28468094],
    [154387,"2019-04-17T02:59:04",8.46,27.47680157],
    [154388,"2019-04-17T03:01:08",8.45,9.695142993],
    [154389,"2019-04-17T03:01:13",8.6,17.63827433],
    [154390,"2019-04-17T03:03:12",8,27.25768094],
    [154391,"2019-04-17T03:03:17",8.09,27.25768094],
    [154392,"2019-04-17T03:05:14",8.64,9.311680943],
    [154393,"2019-04-17T03:05:19",9.37,9.311680943],
    [154394,"2019-04-17T03:07:12",9.47,9.311680943],
    [154395,"2019-04-17T03:07:25",8.51,30.0733852],
    [154396,"2019-04-17T03:09:24",7.9,21.39619843],
    [154397,"2019-04-17T03:09:29",7.65,16.99186771],
    [154398,"2019-04-17T03:11:26",9.12,17.27672567],
    [154399,"2019-04-17T03:11:29",7.91,17.27672567],
    [154400,"2019-04-17T03:13:29",9.22,9.585582679],
    [154401,"2019-04-17T03:14:02",7.25,9.585582679],
    [154402,"2019-04-17T03:15:35",8.35,12.62040661],
    [154403,"2019-04-17T03:16:08",8.54,30.09529764],
    [154404,"2019-04-17T03:18:10",8.59,8.939176064],
    [154405,"2019-04-17T03:18:15",8.66,8.939176064],
    [154406,"2019-04-17T03:20:14",7.74,24.58440661],
    [154407,"2019-04-17T03:20:18",7.82,24.82543969],
    [154408,"2019-04-17T03:22:14",7.73,22.74379181],
    [154409,"2019-04-17T03:22:19",7.95,13.45306614],
    [154410,"2019-04-17T03:24:19",7.45,15.14029669],
    [154411,"2019-04-17T03:24:24",7.5,20.22390079],
    [154412,"2019-04-17T03:25:52",8.81,15.15125291],
    [154413,"2019-04-17T03:26:24",9.31,15.15125291],
    [154414,"2019-04-17T03:27:54",7.56,25.92104473],
    [154415,"2019-04-17T03:28:27",7.28,11.88635118],
    [154416,"2019-04-17T03:30:24",6.85,3.198208898],
    [154417,"2019-04-17T03:30:30",7.01,8.731010707],
    [154418,"2019-04-17T03:32:36",7.07,13.51880252],
    [154419,"2019-04-17T03:32:41",7.24,359.006704],
    [154420,"2019-04-17T03:34:37",5.72,14.45006614],
    [154421,"2019-04-17T03:34:43",7.4,4.68823055],
    [154422,"2019-04-17T03:36:42",5.67,10.3634611],
    [154423,"2019-04-17T03:36:49",4.88,10.3634611],
    [154424,"2019-04-17T03:38:48",7.57,358.3274126],
    [154425,"2019-04-17T03:38:56",7.65,358.3274126],
    [154426,"2019-04-17T03:40:50",8.02,8.577626457],
    [154427,"2019-04-17T03:40:57",7.99,8.577626457],
    [154428,"2019-04-17T03:42:52",6.07,7.492978111],
    [154429,"2019-04-17T03:43:03",7.42,7.492978111],
    [154430,"2019-04-17T03:44:57",5.86,359.006704],
    [154431,"2019-04-17T03:45:04",6.85,359.006704],
    [154432,"2019-04-17T03:47:08",6.82,349.1572215],
    [154433,"2019-04-17T03:47:12",5.74,349.1572215],
    [154434,"2019-04-17T03:49:03",7.17,359.006704],
    [154435,"2019-04-17T03:49:13",6.06,2.759966928],
    [154436,"2019-04-17T03:51:07",6.85,7.251945039],
    [154437,"2019-04-17T03:51:20",6.19,5.718098739],
    [154438,"2019-04-17T03:53:17",6.47,8.281813229],
    [154439,"2019-04-17T03:53:21",6.44,8.281813229],
    [154440,"2019-04-17T03:55:17",6.73,355.0734709],
    [154441,"2019-04-17T03:55:24",6.58,355.0296574],
    [154442,"2019-04-17T03:57:20",7.49,351.1073776],
    [154443,"2019-04-17T03:57:51",7.61,351.1073776],
    [154444,"2019-04-17T03:59:23",5.94,355.9609067],
    [154445,"2019-04-17T03:59:54",6.66,355.9609067],
    [154446,"2019-04-17T04:01:27",7.45,355.0515641],
    [154447,"2019-04-17T04:01:54",7.31,354.1531749],
    [154448,"2019-04-17T04:03:54",6.98,359.006704],
    [154449,"2019-04-17T04:03:57",7.05,359.006704],
    [154450,"2019-04-17T04:05:55",5.85,356.3662727],
    [154451,"2019-04-17T04:06:00",6.09,356.8045291],
    [154452,"2019-04-17T04:07:34",7.69,356.8045291],
    [154453,"2019-04-17T04:08:01",7.7,5.488021889],
    [154454,"2019-04-17T04:09:37",8.14,359.006704],
    [154455,"2019-04-17T04:10:09",6.69,15.15125291],
    [154456,"2019-04-17T04:12:06",7.08,13.74887937],
    [154457,"2019-04-17T04:12:12",7.41,13.74887937],
    [154458,"2019-04-17T04:14:13",7.49,357.8782332],
    [154459,"2019-04-17T04:14:19",6.93,15.80861575],
    [154460,"2019-04-17T04:16:13",7.78,15.80861575],
    [154461,"2019-04-17T04:16:20",8.27,3.450197716],
    [154462,"2019-04-17T04:18:19",5.9,2.858571496],
    [154463,"2019-04-17T04:18:23",5.88,2.858571496],
    [154464,"2019-04-17T04:20:23",7.75,2.86952748],
    [154465,"2019-04-17T04:20:26",7.74,5.422285511],
    [154466,"2019-04-17T04:22:23",8.46,5.422285511],
    [154467,"2019-04-17T04:22:29",8.49,3.515934095],
    [154468,"2019-04-17T04:24:27",6.12,352.9918135],
    [154469,"2019-04-17T04:24:32",6.9,18.22990079],
    [154470,"2019-04-17T04:26:27",6.69,359.006704],
    [154471,"2019-04-17T04:26:35",7.25,311.3040816],
    [154472,"2019-04-17T04:28:30",6.61,344.2817552],
    [154473,"2019-04-17T04:28:37",6.58,346.0018601],
    [154474,"2019-04-17T04:30:44",6.5,6.616494647],
    [154475,"2019-04-17T04:30:57",7.95,6.616494647],
    [154476,"2019-04-17T04:32:52",7.72,10.99891244],
    [154477,"2019-04-17T04:32:59",5.87,10.99891244],
    [154478,"2019-04-17T04:34:55",7.2,12.34650583],
    [154479,"2019-04-17T04:35:01",6.54,12.34650583],
    [154480,"2019-04-17T04:37:34",6.44,350.2418484],
    [154481,"2019-04-17T04:37:42",6.99,350.2418484],
    [154482,"2019-04-17T04:39:37",8.55,351.4908368],
    [154483,"2019-04-17T04:39:46",7.37,351.4908368],
    [154484,"2019-04-17T04:41:43",8.14,358.2945525],
    [154485,"2019-04-17T04:41:47",8.16,358.2945525],
    [154486,"2019-04-17T04:43:44",6.73,357.0346107],
    [154487,"2019-04-17T04:43:50",8.31,357.0346107],
    [154488,"2019-04-17T04:45:49",8.04,353.0794709],
    [154489,"2019-04-17T04:45:55",8.07,353.0794709],
    [154490,"2019-04-17T04:47:54",8.63,349.5187435],
    [154491,"2019-04-17T04:48:01",8.66,349.5187435],
    [154492,"2019-04-17T04:50:00",7.77,358.4150699],
    [154493,"2019-04-17T04:50:02",6.59,358.4150699],
    [154494,"2019-04-17T04:51:24",8.43,348.2368951],
    [154495,"2019-04-17T04:52:04",8.32,356.180035],
    [154496,"2019-04-17T04:54:05",8.41,347.6343076],
    [154497,"2019-04-17T04:54:11",8.48,347.6343076],
    [154498,"2019-04-17T04:56:14",8.41,355.3802565],
    [154499,"2019-04-17T04:56:29",8.68,355.3802565],
    [154500,"2019-04-17T04:58:24",8.32,359.006704],
    [154501,"2019-04-17T04:58:31",8.23,359.006704],
    [154502,"2019-04-17T05:00:19",7.53,4.206164882],
    [154503,"2019-04-17T05:00:31",6.64,4.206164882],
    [154504,"2019-04-17T05:02:29",9.24,9.070648822],
    [154505,"2019-04-17T05:02:35",9.29,9.070648822],
    [154506,"2019-04-17T05:04:30",6.92,15.11838425],
    [154507,"2019-04-17T05:04:35",6.88,15.11838425],
    [154508,"2019-04-17T05:06:28",8.67,17.0356926],
    [154509,"2019-04-17T05:06:35",8.55,17.0356926],
    [154510,"2019-04-17T05:08:30",8.89,15.78670331],
    [154511,"2019-04-17T05:08:40",9.54,15.78670331],
    [154512,"2019-04-17T05:10:38",9.36,16.96995527],
    [154513,"2019-04-17T05:10:45",9.4,16.96995527],
    [154514,"2019-04-17T05:12:44",7.89,11.62340661],
    [154515,"2019-04-17T05:12:49",7.47,11.62340661],
    [154516,"2019-04-17T05:14:51",7.39,18.98586771],
    [154517,"2019-04-17T05:15:27",7.02,18.98586771],
    [154518,"2019-04-17T05:17:25",8.23,25.58140661],
    [154519,"2019-04-17T05:17:31",7.73,25.58140661],
    [154520,"2019-04-17T05:19:25",9.87,24.43102141],
    [154521,"2019-04-17T05:19:31",9.56,24.43102141],
    [154522,"2019-04-17T05:21:27",7.71,20.12529764],
    [154523,"2019-04-17T05:21:33",8.94,20.12529764],
    [154524,"2019-04-17T05:23:31",8.7,29.18594551],
    [154525,"2019-04-17T05:23:36",8.64,24.4748463],
    [154526,"2019-04-17T05:25:34",7.9,21.75774709],
    [154527,"2019-04-17T05:25:38",8.25,21.75774709],
    [154528,"2019-04-17T05:27:29",7.04,22.80952724],
    [154529,"2019-04-17T05:27:40",6.99,14.39528599],
    [154530,"2019-04-17T05:29:14",6.8,22.59040661],
    [154531,"2019-04-17T05:29:49",7.27,13.17916441],
    [154532,"2019-04-17T05:31:45",6.87,13.17916441],
    [154533,"2019-04-17T05:31:49",8.28,22.90813229],
    [154534,"2019-04-17T05:33:21",7.6,22.90813229],
    [154535,"2019-04-17T05:33:57",8.87,21.92208756],
    [154536,"2019-04-17T05:35:57",7.28,14.41719748],
    [154537,"2019-04-17T05:36:04",6.97,12.91621984],
    [154538,"2019-04-17T05:37:32",8.25,12.91621984],
    [154539,"2019-04-17T05:38:14",7.72,5.937219843],
    [154540,"2019-04-17T05:39:30",8.1,15.18412063],
    [154541,"2019-04-17T05:40:15",6.96,16.33450583],
    [154542,"2019-04-17T05:42:12",7.68,16.33450583],
    [154543,"2019-04-17T05:42:16",7.66,11.33854961],
    [154544,"2019-04-17T05:44:16",8.46,26.05251558],
    [154545,"2019-04-17T05:44:21",7.28,26.20590079],
    [154546,"2019-04-17T05:46:20",8.19,26.20590079],
    [154547,"2019-04-17T05:46:26",8.24,26.20590079],
    [154548,"2019-04-17T05:48:23",7.51,27.8493074],
    [154549,"2019-04-17T05:48:27",7.78,27.8493074],
    [154550,"2019-04-17T05:50:27",7.97,30.34728599],
    [154551,"2019-04-17T05:50:29",8.35,30.34728599],
    [154552,"2019-04-17T05:52:28",7.78,19.95],
    [154553,"2019-04-17T05:52:34",7.29,19.95],
    [154554,"2019-04-17T05:54:31",9.49,26.04156031],
    [154555,"2019-04-17T05:54:38",9.54,26.04156031],
    [154556,"2019-04-17T05:56:35",7.97,28.3094611],
    [154557,"2019-04-17T05:56:40",7.45,28.3094611],
    [154558,"2019-04-17T05:58:40",7.79,15.0416926],
    [154559,"2019-04-17T05:58:47",7.84,15.0416926],
    [154560,"2019-04-17T06:00:43",7.35,13.24490079],
    [154561,"2019-04-17T06:00:49",9.47,13.24490079],
    [154562,"2019-04-17T06:02:48",8.61,8.4461537],
    [154563,"2019-04-17T06:02:52",8.63,22.76570236],
    [154564,"2019-04-17T06:04:51",7.96,22.77665953],
    [154565,"2019-04-17T06:04:53",7.9,12.0506926],
    [154566,"2019-04-17T06:06:53",6.36,14.59249417],
    [154567,"2019-04-17T06:07:03",7.27,14.49389008],
    [154568,"2019-04-17T06:08:57",8.2,358.1521282],
    [154569,"2019-04-17T06:09:05",8.73,358.6670583],
    [154570,"2019-04-17T06:10:52",9.89,358.6670583],
    [154571,"2019-04-17T06:11:07",9.67,2.924307637],
    [154572,"2019-04-17T06:13:04",6.95,9.82661575],
    [154573,"2019-04-17T06:13:09",7.91,9.82661575],
    [154574,"2019-04-17T06:15:00",9.4,350.5267273],
    [154575,"2019-04-17T06:15:12",8.79,350.5267273],
    [154576,"2019-04-17T06:17:09",8.06,351.0526107],
    [154577,"2019-04-17T06:17:19",8.39,358.7218251],
    [154578,"2019-04-17T06:19:17",8.02,357.6262448],
    [154579,"2019-04-17T06:19:22",8.88,280.2656107],
    [154580,"2019-04-17T06:21:22",8.39,357.6371982],
    [154581,"2019-04-17T06:21:43",7.28,357.6371982],
    [154582,"2019-04-17T06:23:27",7.51,11.54671401],
    [154583,"2019-04-17T06:24:02",7.91,358.6341982],
    [154584,"2019-04-17T06:25:58",7.47,358.6341982],
    [154585,"2019-04-17T06:26:05",7.45,359.006704],
    [154586,"2019-04-17T06:27:59",7.36,356.5196807],
    [154587,"2019-04-17T06:28:05",7.32,356.5196807],
    [154588,"2019-04-17T06:30:05",9.06,355.3802565],
    [154589,"2019-04-17T06:30:12",8.12,355.3802565],
    [154590,"2019-04-17T06:32:11",8.47,351.1840816],
    [154591,"2019-04-17T06:32:14",8.48,351.1840816],
    [154592,"2019-04-17T06:34:11",8.36,356.1909883],
    [154593,"2019-04-17T06:34:16",8.34,356.1909883],
    [154594,"2019-04-17T06:36:15",8.82,359.006704],
    [154595,"2019-04-17T06:36:19",8.64,359.006704],
    [154596,"2019-04-17T06:38:14",9.57,350.0227506],
    [154597,"2019-04-17T06:38:21",8.54,350.0227506],
    [154598,"2019-04-17T06:40:18",9.6,347.9739534],
    [154599,"2019-04-17T06:40:24",9.59,347.9739534],
    [154600,"2019-04-17T06:42:18",7.85,345.6731982],
    [154601,"2019-04-17T06:42:25",7.95,345.6731982],
    [154602,"2019-04-17T06:44:22",8.14,356.7278251],
    [154603,"2019-04-17T06:44:26",8.18,356.7278251],
    [154604,"2019-04-17T06:46:23",8.47,346.210035],
    [154605,"2019-04-17T06:46:28",8.89,346.210035],
    [154606,"2019-04-17T06:48:24",9.14,354.6023543],
    [154607,"2019-04-17T06:48:29",9.3,354.6023543],
    [154608,"2019-04-17T06:50:26",7.95,357.4071166],
    [154609,"2019-04-17T06:50:32",7.72,357.4071166],
    [154610,"2019-04-17T06:52:29",9.62,350.274739],
    [154611,"2019-04-17T06:52:46",9.21,354.0326574],
    [154612,"2019-04-17T06:54:37",9.05,356.0485641],
    [154613,"2019-04-17T06:54:47",8.44,351.8195291],
    [154614,"2019-04-17T06:56:41",9.34,347.4480699],
    [154615,"2019-04-17T06:56:50",9.08,355.9280466],
    [154616,"2019-04-17T06:58:49",7.68,346.7359184],
    [154617,"2019-04-17T06:58:54",7.62,346.7359184],
    [154618,"2019-04-17T07:00:49",7.85,346.7359184],
    [154619,"2019-04-17T07:00:54",7.83,346.2428951],
    [154620,"2019-04-17T07:03:03",7.87,337.0946107],
    [154621,"2019-04-17T07:03:08",8.57,337.0946107],
    [154622,"2019-04-17T07:05:08",6.82,346.4401166],
    [154623,"2019-04-17T07:05:12",6.48,346.4401166],
    [154624,"2019-04-17T07:07:08",8.34,343.3066924],
    [154625,"2019-04-17T07:07:18",7.86,343.3066924],
    [154626,"2019-04-17T07:09:18",8.14,340.7539184],
    [154627,"2019-04-17T07:09:50",7.53,340.7539184],
    [154628,"2019-04-17T07:11:22",8.84,351.7976224],
    [154629,"2019-04-17T07:11:56",9.31,351.7976224],
    [154630,"2019-04-17T07:13:50",7.72,348.9490466],
    [154631,"2019-04-17T07:14:04",7.36,348.9490466],
    [154632,"2019-04-17T07:16:02",8.17,355.2706924],
    [154633,"2019-04-17T07:16:07",8.19,355.2706924],
    [154634,"2019-04-17T07:18:02",9.02,349.9131865],
    [154635,"2019-04-17T07:18:18",9.24,349.9131865],
    [154636,"2019-04-17T07:20:09",7.75,355.9609067],
    [154637,"2019-04-17T07:20:18",8.82,355.9609067],
    [154638,"2019-04-17T07:22:21",8.76,351.8085758],
    [154639,"2019-04-17T07:22:31",8.65,351.8085758],
    [154640,"2019-04-17T07:24:30",8.42,346.3086457],
    [154641,"2019-04-17T07:25:00",8.15,346.3086457],
    [154642,"2019-04-17T07:27:04",8.07,350.121331],
    [154643,"2019-04-17T07:27:09",8.31,350.121331],
    [154644,"2019-04-17T07:29:07",8.5,342.057704],
    [154645,"2019-04-17T07:29:11",9.11,342.057704],
    [154646,"2019-04-17T07:31:07",9.25,347.2727552],
    [154647,"2019-04-17T07:31:14",8.4,347.2727552],
    [154648,"2019-04-17T07:32:42",7.39,341.0826107],
    [154649,"2019-04-17T07:33:22",8.89,341.0826107],
    [154650,"2019-04-17T07:35:17",7.66,344.0845641],
    [154651,"2019-04-17T07:35:24",7.73,344.0845641],
    [154652,"2019-04-17T07:37:18",6.42,328.7680117],
    [154653,"2019-04-17T07:37:29",7.28,328.7680117],
    [154654,"2019-04-17T07:39:44",7.36,343.8216224],
    [154655,"2019-04-17T07:40:14",6.95,343.8216224],
    [154656,"2019-04-17T07:41:46",6.51,353.2109417],
    [154657,"2019-04-17T07:42:18",6.72,353.2109417],
    [154658,"2019-04-17T07:44:12",5.96,328.264035],
    [154659,"2019-04-17T07:44:22",6.86,328.264035],
    [154660,"2019-04-17T07:46:19",7.63,324.5499301],
    [154661,"2019-04-17T07:46:25",7.71,324.5499301],
    [154662,"2019-04-17T07:47:57",6.39,327.9682332],
    [154663,"2019-04-17T07:48:35",6.72,327.9682332],
    [154664,"2019-04-17T07:50:35",8.2,326.9164359],
    [154665,"2019-04-17T07:50:40",8.3,326.9164359],
    [154666,"2019-04-17T07:52:38",7.09,335.9113426],
    [154667,"2019-04-17T07:52:42",7.16,335.9113426],
    [154668,"2019-04-17T07:54:42",8.89,334.1364709],
    [154669,"2019-04-17T07:54:57",8.24,326.7630583],
    [154670,"2019-04-17T07:56:55",7.85,330.3237552],
    [154671,"2019-04-17T07:57:00",7.69,330.3237552],
    [154672,"2019-04-17T07:58:56",7.33,339.6254475],
    [154673,"2019-04-17T07:59:01",7.93,333.5448368],
    [154674,"2019-04-17T08:01:03",7.88,330.0827506],
    [154675,"2019-04-17T08:01:07",7.25,325.9413426],
    [154676,"2019-04-17T08:03:12",7.35,331.2221749],
    [154677,"2019-04-17T08:03:41",6.28,331.2221749],
    [154678,"2019-04-17T08:05:15",7.74,329.261035],
    [154679,"2019-04-17T08:05:44",6.83,329.261035],
    [154680,"2019-04-17T08:07:18",6.9,334.1364709],
    [154681,"2019-04-17T08:07:56",6.05,326.9931399],
    [154682,"2019-04-17T08:09:22",6.22,330.5100233],
    [154683,"2019-04-17T08:10:10",6.7,328.0010933],
    [154684,"2019-04-17T08:12:09",6.08,329.6664009],
    [154685,"2019-04-17T08:12:13",6.04,329.6664009],
    [154686,"2019-04-17T08:14:20",6.07,345.2787552],
    [154687,"2019-04-17T08:14:26",6.16,345.2787552],
    [154688,"2019-04-17T08:16:22",6.51,336.4482098],
    [154689,"2019-04-17T08:16:27",6.45,336.4482098],
    [154690,"2019-04-17T08:17:40",5.94,336.4482098],
    [154691,"2019-04-17T08:18:32",7.37,336.3715058],
    [154692,"2019-04-17T08:19:43",5.84,339.9212494],
    [154693,"2019-04-17T08:20:39",6.76,337.9491865],
    [154694,"2019-04-17T08:22:30",7.49,333.7858718],
    [154695,"2019-04-17T08:22:41",7.63,333.6763076],
    [154696,"2019-04-17T08:24:46",7.64,336.3605525],
    [154697,"2019-04-17T08:24:53",6.61,327.5080699],
    [154698,"2019-04-17T08:26:47",6.87,327.5080699],
    [154699,"2019-04-17T08:26:58",6.35,331.2221749],
    [154700,"2019-04-17T08:28:51",6.53,322.7531516],
    [154701,"2019-04-17T08:28:59",6.96,322.5887902],
    [154702,"2019-04-17T08:31:01",6.99,320.0250933],
    [154703,"2019-04-17T08:31:56",6.69,320.0689067],
    [154704,"2019-04-17T08:33:52",7.08,321.0768601],
    [154705,"2019-04-17T08:34:38",6.43,321.0768601],
    [154706,"2019-04-17T08:36:35",7.2,313.5610233],
    [154707,"2019-04-17T08:36:40",6.77,313.5610233],
    [154708,"2019-04-17T08:38:15",7.37,325.7770117],
    [154709,"2019-04-17T08:38:56",7.16,316.2452377],
    [154710,"2019-04-17T08:40:54",7.36,336.7111516],
    [154711,"2019-04-17T08:40:59",6.21,336.7111516],
    [154712,"2019-04-17T08:42:58",8.01,331.5398834],
    [154713,"2019-04-17T08:43:08",7.88,331.5398834],
    [154714,"2019-04-17T08:45:04",7.99,348.1163776],
    [154715,"2019-04-17T08:45:09",8.18,348.1163776],
    [154716,"2019-04-17T08:47:09",9.02,342.1891749],
    [154717,"2019-04-17T08:47:14",9.01,342.1891749],
    [154718,"2019-04-17T08:49:13",9.05,343.8763893],
    [154719,"2019-04-17T08:49:18",8.36,343.8763893],
    [154720,"2019-04-17T08:51:13",9.33,345.892296],
    [154721,"2019-04-17T08:51:19",7.97,345.892296],
    [154722,"2019-04-17T08:52:45",9.43,345.892296],
    [154723,"2019-04-17T08:53:19",9.12,342.0029067],
    [154724,"2019-04-17T08:55:16",11.06,333.3366924],
    [154725,"2019-04-17T08:55:23",11.14,335.5059767],
    [154726,"2019-04-17T08:57:21",8.48,334.5966341],
    [154727,"2019-04-17T08:57:33",8.55,328.340739],
    [154728,"2019-04-17T08:59:28",9.39,338.0039534],
    [154729,"2019-04-17T08:59:41",9.85,335.8017785],
    [154730,"2019-04-17T09:01:28",9.38,335.8017785],
    [154731,"2019-04-17T09:01:41",9.19,336.6125408],
    [154732,"2019-04-17T09:03:48",9.25,340.2828018],
    [154733,"2019-04-17T09:03:51",9.9,340.2828018],
    [154734,"2019-04-17T09:05:48",8.24,357.4399767],
    [154735,"2019-04-17T09:05:54",8.21,346.9879067],
    [154736,"2019-04-17T09:07:53",8.17,348.8285291],
    [154737,"2019-04-17T09:08:15",8.68,348.8285291],
    [154738,"2019-04-17T09:10:03",8.57,343.9530933],
    [154739,"2019-04-17T09:10:34",9.08,343.9530933],
    [154740,"2019-04-17T09:12:08",6.54,6.780835118],
    [154741,"2019-04-17T09:12:39",8.2,6.780835118],
    [154742,"2019-04-17T09:14:08",6.6,344.8624359],
    [154743,"2019-04-17T09:14:41",8.41,344.8624359],
    [154744,"2019-04-17T09:16:41",7.28,346.0676107],
    [154745,"2019-04-17T09:16:45",7.23,346.0676107],
    [154746,"2019-04-17T09:18:12",7.5,337.2589417],
    [154747,"2019-04-17T09:18:50",6.82,334.8705291],
    [154748,"2019-04-17T09:21:02",6.77,327.4752098],
    [154749,"2019-04-17T09:21:10",7.82,327.4752098],
    [154750,"2019-04-17T09:23:09",6.3,341.3565058],
    [154751,"2019-04-17T09:23:15",6.26,341.3565058],
    [154752,"2019-04-17T09:25:10",5.88,333.7968251],
    [154753,"2019-04-17T09:25:15",5.83,333.7968251],
    [154754,"2019-04-17T09:27:15",5.88,347.963],
    [154755,"2019-04-17T09:27:19",6.12,347.963],
    [154756,"2019-04-17T09:29:13",10.81,354.6352448],
    [154757,"2019-04-17T09:29:20",9.36,354.6352448],
    [154758,"2019-04-17T09:31:12",10.35,355.9609067],
    [154759,"2019-04-17T09:31:22",9.84,355.9609067],
    [154760,"2019-04-17T09:33:21",10.05,352.7398251],
    [154761,"2019-04-17T09:33:50",8.2,352.7398251],
    [154762,"2019-04-17T09:35:29",9.63,349.124331],
    [154763,"2019-04-17T09:35:58",10.24,349.124331],
    [154764,"2019-04-17T09:37:30",9.15,349.124331],
    [154765,"2019-04-17T09:38:03",9.69,348.7737623],
    [154766,"2019-04-17T09:39:34",9,335.5059767],
    [154767,"2019-04-17T09:40:13",8.34,335.5059767],
    [154768,"2019-04-17T09:42:09",8.84,341.5975408],
    [154769,"2019-04-17T09:42:15",8.82,341.5975408],
    [154770,"2019-04-17T09:44:13",9.36,342.8684359],
    [154771,"2019-04-17T09:44:19",9.31,348.5984475],
    [154772,"2019-04-17T09:46:17",7.66,350.1322843],
    [154773,"2019-04-17T09:46:24",7.68,350.1322843],
    [154774,"2019-04-17T09:48:22",8.29,347.5795408],
    [154775,"2019-04-17T09:48:26",8.32,347.5795408],
    [154776,"2019-04-17T09:50:22",8.84,344.7200117],
    [154777,"2019-04-17T09:50:27",8.87,344.7200117],
    [154778,"2019-04-17T09:52:24",8.44,346.0566574],
    [154779,"2019-04-17T09:52:30",7.48,346.0566574],
    [154780,"2019-04-17T09:54:28",6.84,335.8784825],
    [154781,"2019-04-17T09:54:37",6.92,335.8784825],
    [154782,"2019-04-17T09:56:31",8.11,343.8873426],
    [154783,"2019-04-17T09:56:42",6.2,343.8873426],
    [154784,"2019-04-17T09:58:36",6.63,350.7787157],
    [154785,"2019-04-17T09:58:46",6.47,350.7787157],
    [154786,"2019-04-17T10:00:38",6.98,356.8921865],
    [154787,"2019-04-17T10:00:47",6.93,356.8921865],
    [154788,"2019-04-17T10:02:40",8.14,355.0844242],
    [154789,"2019-04-17T10:02:47",8.13,355.0844242],
    [154790,"2019-04-17T10:04:15",7.5,341.5098834],
    [154791,"2019-04-17T10:04:48",8.7,341.5098834],
    [154792,"2019-04-17T10:06:45",7.31,355.7089184],
    [154793,"2019-04-17T10:06:55",6.68,355.7089184],
    [154794,"2019-04-17T10:08:47",7.68,357.8343893],
    [154795,"2019-04-17T10:08:57",8.47,357.8343893],
    [154796,"2019-04-17T10:10:54",5.95,354.4051632],
    [154797,"2019-04-17T10:11:05",7.71,354.4051632],
    [154798,"2019-04-17T10:13:04",6.85,351.6004009],
    [154799,"2019-04-17T10:13:09",7.35,351.6004009],
    [154800,"2019-04-17T10:15:06",6.54,354.6681049],
    [154801,"2019-04-17T10:15:12",5.87,354.6681049],
    [154802,"2019-04-17T10:17:09",6.21,345.1034709],
    [154803,"2019-04-17T10:17:14",6.16,345.1034709],
    [154804,"2019-04-17T10:19:04",8.03,348.4012565],
    [154805,"2019-04-17T10:19:14",7.72,348.4012565],
    [154806,"2019-04-17T10:21:09",6.99,359.006704],
    [154807,"2019-04-17T10:21:14",6.93,359.006704],
    [154808,"2019-04-17T10:23:10",6.19,353.1999883],
    [154809,"2019-04-17T10:23:15",6.16,353.1999883],
    [154810,"2019-04-17T10:24:39",6.96,340.5347902],
    [154811,"2019-04-17T10:25:17",8.42,359.006704],
    [154812,"2019-04-17T10:27:12",9.89,350.4938368],
    [154813,"2019-04-17T10:27:18",9.18,356.256739],
    [154814,"2019-04-17T10:29:13",7.68,357.2756457],
    [154815,"2019-04-17T10:29:19",8.35,3.559758268],
    [154816,"2019-04-17T10:31:18",9.41,3.559758268],
    [154817,"2019-04-17T10:31:23",9.33,3.724098977],
    [154818,"2019-04-17T10:33:23",7.25,10.50589008],
    [154819,"2019-04-17T10:33:27",7.32,10.50589008],
    [154820,"2019-04-17T10:35:27",8.95,356.5306341],
    [154821,"2019-04-17T10:35:32",9.21,356.5306341],
    [154822,"2019-04-17T10:37:30",7.77,7.339593386],
    [154823,"2019-04-17T10:37:48",7.44,356.7935758],
    [154824,"2019-04-17T10:39:48",8.85,358.7547157],
    [154825,"2019-04-17T10:39:53",8.78,6.517890079],
    [154826,"2019-04-17T10:41:48",7.91,6.517890079],
    [154827,"2019-04-17T10:41:54",7.93,6.517890079],
    [154828,"2019-04-17T10:43:52",8.39,359.006704],
    [154829,"2019-04-17T10:43:57",7.82,351.4908368],
    [154830,"2019-04-17T10:45:47",8.24,354.3722727],
    [154831,"2019-04-17T10:45:59",10.71,354.3722727],
    [154832,"2019-04-17T10:47:59",8.79,356.3224592],
    [154833,"2019-04-17T10:48:08",7.69,356.3224592],
    [154834,"2019-04-17T10:50:08",9.59,28.57240661],
    [154835,"2019-04-17T10:50:11",9.6,28.57240661],
    [154836,"2019-04-17T10:52:11",10.05,15.24985701],
    [154837,"2019-04-17T10:52:16",10,15.24985701],
    [154838,"2019-04-17T10:54:15",12.17,18.42710897],
    [154839,"2019-04-17T10:54:18",11.1,18.42710897],
    [154840,"2019-04-17T10:56:07",12,17.04664787],
    [154841,"2019-04-17T10:56:19",14.37,17.04664787],
    [154842,"2019-04-17T10:58:18",6.2,11.4371537],
    [154843,"2019-04-17T10:58:23",6.16,11.4371537],
    [154844,"2019-04-17T11:00:20",9.79,3.756966928],
    [154845,"2019-04-17T11:00:27",10.48,3.756966928],
    [154846,"2019-04-17T11:02:28",10.44,7.471066143],
    [154847,"2019-04-17T11:02:58",11.23,7.471066143],
    [154848,"2019-04-17T11:04:31",9.09,345.8265758],
    [154849,"2019-04-17T11:05:05",8.74,345.8265758],
    [154850,"2019-04-17T11:07:03",8.25,12.57658268],
    [154851,"2019-04-17T11:07:08",10.04,12.57658268],
    [154852,"2019-04-17T11:09:02",9.08,5.707142993],
    [154853,"2019-04-17T11:09:08",9.46,5.707142993],
    [154854,"2019-04-17T11:11:07",7.84,6.923263621],
    [154855,"2019-04-17T11:11:14",7.79,6.923263621],
    [154856,"2019-04-17T11:13:10",8.36,4.710142993],
    [154857,"2019-04-17T11:13:17",8.35,4.710142993],
    [154858,"2019-04-17T11:15:15",5.62,347.4480699],
    [154859,"2019-04-17T11:15:20",8.12,347.4480699],
    [154860,"2019-04-17T11:17:16",6.86,351.2936457],
    [154861,"2019-04-17T11:17:22",7.5,351.2936457],
    [154862,"2019-04-17T11:19:21",9.84,339.2967552],
    [154863,"2019-04-17T11:19:26",9.76,339.2967552],
    [154864,"2019-04-17T11:21:22",10.6,341.6413543],
    [154865,"2019-04-17T11:21:28",9.98,341.6413543],
    [154866,"2019-04-17T11:23:23",10.25,8.796747086],
    [154867,"2019-04-17T11:23:29",12.04,8.796747086],
    [154868,"2019-04-17T11:25:24",9,334.5747273],
    [154869,"2019-04-17T11:25:29",9.57,334.5747273],
    [154870,"2019-04-17T11:27:26",11.28,345.4869301],
    [154871,"2019-04-17T11:27:31",11.93,345.4869301],
    [154872,"2019-04-17T11:29:29",12.63,336.0318601],
    [154873,"2019-04-17T11:29:33",12.72,336.0318601],
    [154874,"2019-04-17T11:31:28",12.99,333.9063893],
    [154875,"2019-04-17T11:31:34",13,333.9063893],
    [154876,"2019-04-17T11:33:34",10.36,342.4849767],
    [154877,"2019-04-17T11:33:40",10.14,342.4849767],
    [154878,"2019-04-17T11:35:36",10.94,329.1076574],
    [154879,"2019-04-17T11:35:41",11.44,329.1076574],
    [154880,"2019-04-17T11:37:00",14.14,331.6494475],
    [154881,"2019-04-17T11:37:41",7.41,331.6494475],
    [154882,"2019-04-17T11:39:38",7.52,357.3852098],
    [154883,"2019-04-17T11:39:50",5.78,357.3852098],
    [154884,"2019-04-17T11:41:40",7.69,323.9911865],
    [154885,"2019-04-17T11:41:55",8.68,323.9911865],
    [154886,"2019-04-17T11:43:43",7.53,344.8843426],
    [154887,"2019-04-17T11:43:57",5.05,344.8843426],
    [154888,"2019-04-17T11:45:49",13.1,350.2199417],
    [154889,"2019-04-17T11:45:59",9.05,351.6990117],
    [154890,"2019-04-17T11:47:50",5.62,335.4292727],
    [154891,"2019-04-17T11:48:08",5.55,340.7758251],
    [154892,"2019-04-17T11:50:04",12.96,322.2601282],
    [154893,"2019-04-17T11:50:08",13.83,349.5406807],
    [154894,"2019-04-17T11:52:08",12.14,313.5391166],
    [154895,"2019-04-17T11:52:12",12.26,353.8025758],
    [154896,"2019-04-17T11:54:11",11.95,345.5307435],
    [154897,"2019-04-17T11:54:17",12,345.3006924],
    [154898,"2019-04-17T11:56:15",10.4,351.8633426],
    [154899,"2019-04-17T11:56:22",11.37,351.8085758],
    [154900,"2019-04-17T11:58:19",14.52,351.8085758],
    [154901,"2019-04-17T11:58:24",14.62,351.8085758],
    [154902,"2019-04-17T12:00:22",10.5,353.4081632],
    [154903,"2019-04-17T12:00:27",5.5,353.4081632],
    [154904,"2019-04-17T12:02:21",5.39,348.2588018],
    [154905,"2019-04-17T12:02:31",7.51,348.2588018],
    [154906,"2019-04-17T12:04:28",7.28,20.26772567],
    [154907,"2019-04-17T12:04:35",7.23,20.26772567],
    [154908,"2019-04-17T12:06:34",8.03,330.3895058],
    [154909,"2019-04-17T12:06:37",7.47,330.3895058],
    [154910,"2019-04-17T12:08:37",8.65,9.114472757],
    [154911,"2019-04-17T12:08:41",8.78,9.114472757],
    [154912,"2019-04-17T12:10:40",7.64,3.800791102],
    [154913,"2019-04-17T12:11:26",14.19,358.5465408],
    [154914,"2019-04-17T12:13:21",13.19,16.4988463],
    [154915,"2019-04-17T12:13:32",13.96,20.68405449],
    [154916,"2019-04-17T12:15:29",12.62,24.69396693],
    [154917,"2019-04-17T12:15:42",11.05,352.192035],
    [154918,"2019-04-17T12:17:41",12.49,356.180035],
    [154919,"2019-04-17T12:17:53",13.45,356.2128951],
    [154920,"2019-04-17T12:19:52",13,339.5158834],
    [154921,"2019-04-17T12:19:58",6.76,339.5158834],
    [154922,"2019-04-17T12:21:53",11.73,353.780669],
    [154923,"2019-04-17T12:21:58",13.33,353.8135291],
    [154924,"2019-04-17T12:23:56",10.13,325.9742332],
    [154925,"2019-04-17T12:24:04",11.72,325.6017273],
    [154926,"2019-04-17T12:26:03",6.68,317.6695408],
    [154927,"2019-04-17T12:26:08",9.59,317.6695408],
    [154928,"2019-04-17T12:28:05",8.76,335.9551865],
    [154929,"2019-04-17T12:28:11",8.63,335.9551865],
    [154930,"2019-04-17T12:30:07",10.93,331.2002377],
    [154931,"2019-04-17T12:30:15",11.14,331.2002377],
    [154932,"2019-04-17T12:32:13",8.36,295.3849417],
    [154933,"2019-04-17T12:32:16",8.3,291.7804009],
    [154934,"2019-04-17T12:34:20",8.35,289.304331],
    [154935,"2019-04-17T12:34:27",7.31,289.304331],
    [154936,"2019-04-17T12:36:25",8.57,287.8800583],
    [154937,"2019-04-17T12:36:29",8.13,287.8800583],
    [154938,"2019-04-17T12:38:25",6.42,321.5698834],
    [154939,"2019-04-17T12:38:32",6.77,321.5698834],
    [154940,"2019-04-17T12:40:30",10.97,309.2224242],
    [154941,"2019-04-17T12:41:04",9.47,309.2224242],
    [154942,"2019-04-17T12:43:08",9.57,317.3189417],
    [154943,"2019-04-17T12:43:13",9.71,317.3189417],
    [154944,"2019-04-17T12:45:12",9.24,311.4465058],
    [154945,"2019-04-17T12:45:21",6.9,311.4465058],
    [154946,"2019-04-17T12:47:19",8.68,313.3309417],
    [154947,"2019-04-17T12:47:28",8.06,313.3309417],
    [154948,"2019-04-17T12:49:25",4.98,311.994296],
    [154949,"2019-04-17T12:49:30",4.97,311.994296],
    [154950,"2019-04-17T12:51:26",5.62,308.6417435],
    [154951,"2019-04-17T12:51:32",4.55,308.6417435],
    [154952,"2019-04-17T12:53:28",6.99,299.5153659],
    [154953,"2019-04-17T12:53:32",6.95,299.5153659],
    [154954,"2019-04-17T12:54:46",8.32,314.4922727],
    [154955,"2019-04-17T12:55:33",6.59,314.4922727],
    [154956,"2019-04-17T12:57:28",7.32,318.6774942],
    [154957,"2019-04-17T12:57:40",7.12,318.6774942],
    [154958,"2019-04-17T12:59:29",5.52,336.4482098],
    [154959,"2019-04-17T12:59:41",4.39,336.4482098],
    [154960,"2019-04-17T13:01:31",11.89,325.7660583],
    [154961,"2019-04-17T13:01:42",9.64,325.7660583],
    [154962,"2019-04-17T13:03:37",6.66,317.4942565],
    [154963,"2019-04-17T13:03:48",5.81,317.4942565],
    [154964,"2019-04-17T13:05:45",11.44,313.9663893],
    [154965,"2019-04-17T13:05:49",11.51,313.9663893],
    [154966,"2019-04-17T13:07:47",10.83,299.8550117],
    [154967,"2019-04-17T13:07:56",10.84,299.8550117],
    [154968,"2019-04-17T13:09:51",10.15,317.4832727],
    [154969,"2019-04-17T13:09:57",11.9,317.4832727],
    [154970,"2019-04-17T13:11:54",17.41,334.9691399],
    [154971,"2019-04-17T13:12:00",14.11,334.9691399],
    [154972,"2019-04-17T13:13:59",13.82,331.0578135],
    [154973,"2019-04-17T13:14:33",12.87,331.0578135],
    [154974,"2019-04-17T13:16:30",12.55,335.2211282],
    [154975,"2019-04-17T13:16:35",10.67,335.2211282],
    [154976,"2019-04-17T13:18:33",9.3,341.3455525],
    [154977,"2019-04-17T13:18:38",7.92,341.3455525],
    [154978,"2019-04-17T13:20:41",8,336.5467902],
    [154979,"2019-04-17T13:20:46",9.86,336.5467902],
    [154980,"2019-04-17T13:22:39",8.17,324.7361982],
    [154981,"2019-04-17T13:22:48",8.23,324.7361982],
    [154982,"2019-04-17T13:24:12",8.26,309.9236224],
    [154983,"2019-04-17T13:24:54",6.34,309.9236224],
    [154984,"2019-04-17T13:26:19",7.97,290.4328018],
    [154985,"2019-04-17T13:26:59",9.44,290.4328018],
    [154986,"2019-04-17T13:28:22",8.67,298.8908718],
    [154987,"2019-04-17T13:29:04",9.58,298.8908718],
    [154988,"2019-04-17T13:31:01",9.96,303.5472098],
    [154989,"2019-04-17T13:31:06",10.07,303.5472098],
    [154990,"2019-04-17T13:32:23",11.88,301.8709184],
    [154991,"2019-04-17T13:33:06",11.87,301.8709184],
    [154992,"2019-04-17T13:34:58",12.12,311.2712215],
    [154993,"2019-04-17T13:35:09",12.92,311.2712215],
    [154994,"2019-04-17T13:36:57",10.39,309.397739],
    [154995,"2019-04-17T13:37:13",9.53,309.397739],
    [154996,"2019-04-17T13:39:07",8.99,315.1715641],
    [154997,"2019-04-17T13:39:17",6.47,315.1715641],
    [154998,"2019-04-17T13:41:14",6.79,317.3846924],
    [154999,"2019-04-17T13:41:20",7.31,317.3846924],
    [155000,"2019-04-17T13:43:15",4.22,289.0194825],
    [155001,"2019-04-17T13:43:21",6.65,289.0194825],
    [155002,"2019-04-17T13:45:16",7.69,275.258704],
    [155003,"2019-04-17T13:45:23",7.65,275.258704],
    [155004,"2019-04-17T13:47:17",8.5,293.2813776],
    [155005,"2019-04-17T13:47:23",8.58,293.2813776],
    [155006,"2019-04-17T13:49:17",7.66,309.7373543],
    [155007,"2019-04-17T13:49:23",7.68,309.7373543],
    [155008,"2019-04-17T13:51:21",8.48,298.7703543],
    [155009,"2019-04-17T13:51:26",7.57,298.7703543],
    [155010,"2019-04-17T13:53:22",9.43,276.1242332],
    [155011,"2019-04-17T13:53:27",12.05,276.1242332],
    [155012,"2019-04-17T13:55:26",13.79,235.2910466],
    [155013,"2019-04-17T13:55:32",13.72,235.2910466],
    [155014,"2019-04-17T13:57:31",12.46,200.407],
    [155015,"2019-04-17T13:57:39",11.66,200.407],
    [155016,"2019-04-17T13:59:30",12.99,202.2914359],
    [155017,"2019-04-17T13:59:39",13.21,202.2914359],
    [155018,"2019-04-17T14:01:37",10.9,191.2806224],
    [155019,"2019-04-17T14:01:41",10.8,191.2806224],
    [155020,"2019-04-17T14:03:39",13.79,187.1063695],
    [155021,"2019-04-17T14:03:44",13.83,187.1063695],
    [155022,"2019-04-17T14:05:39",13.11,194.0196189],
    [155023,"2019-04-17T14:05:53",12.59,194.0196189],
    [155024,"2019-04-17T14:07:46",12.82,192.9459301],
    [155025,"2019-04-17T14:07:55",13.09,192.9459301],
    [155026,"2019-04-17T14:09:55",11.46,194.9947121],
    [155027,"2019-04-17T14:10:23",10.75,194.9947121],
    [155028,"2019-04-17T14:11:56",13.09,145.5062646],
    [155029,"2019-04-17T14:12:28",10.46,145.5062646],
    [155030,"2019-04-17T14:14:02",8.82,137.7603462],
    [155031,"2019-04-17T14:14:37",11.01,137.7603462],
    [155032,"2019-04-17T14:16:33",7.46,157.3059184],
    [155033,"2019-04-17T14:16:40",7.27,157.3059184],
    [155034,"2019-04-17T14:18:09",9.53,124.7774318],
    [155035,"2019-04-17T14:18:48",8.05,124.7774318],
    [155036,"2019-04-17T14:20:00",7.87,165.4243578],
    [155037,"2019-04-17T14:20:49",7.09,165.4243578],
    [155038,"2019-04-17T14:22:07",7.46,168.9302879],
    [155039,"2019-04-17T14:22:52",6.77,168.9302879],
    [155040,"2019-04-17T14:24:18",8.8,134.4954359],
    [155041,"2019-04-17T14:24:56",7.56,134.4954359],
    [155042,"2019-04-17T14:26:51",7.98,136.4017937],
    [155043,"2019-04-17T14:26:57",6.64,136.4017937],
    [155044,"2019-04-17T14:28:52",7.49,155.837817],
    [155045,"2019-04-17T14:28:57",7.83,155.837817],
    [155046,"2019-04-17T14:31:01",7.77,142.9425525],
    [155047,"2019-04-17T14:31:06",7.68,142.9425525],
    [155048,"2019-04-17T14:33:01",10.58,149.6147821],
    [155049,"2019-04-17T14:33:07",9.9,149.6147821],
    [155050,"2019-04-17T14:35:05",10.92,145.5500933],
    [155051,"2019-04-17T14:35:10",10.58,145.5500933],
    [155052,"2019-04-17T14:37:08",12.03,149.0779301],
    [155053,"2019-04-17T14:37:18",11.95,149.0779301],
    [155054,"2019-04-17T14:39:13",11.53,151.017148],
    [155055,"2019-04-17T14:39:19",11.33,151.017148],
    [155056,"2019-04-17T14:41:19",11.24,157.6784242],
    [155057,"2019-04-17T14:41:37",11.02,157.6784242],
    [155058,"2019-04-17T14:43:29",12.45,161.5020933],
    [155059,"2019-04-17T14:43:40",12.71,161.5020933],
    [155060,"2019-04-17T14:45:32",11.43,145.4186224],
    [155061,"2019-04-17T14:45:40",11.76,145.4186224],
    [155062,"2019-04-17T14:47:27",10.11,153.3946224],
    [155063,"2019-04-17T14:47:41",10.89,153.3946224],
    [155064,"2019-04-17T14:49:37",11.23,156.0569301],
    [155065,"2019-04-17T14:49:42",11.17,156.0569301],
    [155066,"2019-04-17T14:51:39",11.27,158.5001247],
    [155067,"2019-04-17T14:52:13",11.88,158.5001247],
    [155068,"2019-04-17T14:53:51",11.98,159.9463345],
    [155069,"2019-04-17T14:54:25",12.88,159.9463345],
    [155070,"2019-04-17T14:55:59",11.76,157.0648834],
    [155071,"2019-04-17T14:56:37",11.44,157.0648834],
    [155072,"2019-04-17T14:58:35",11.23,167.9332879],
    [155073,"2019-04-17T14:58:39",12.29,167.9332879],
    [155074,"2019-04-17T15:00:39",12.99,157.1525408],
    [155075,"2019-04-17T15:00:44",12.88,157.1525408],
    [155076,"2019-04-17T15:02:44",12.15,160.4283893],
    [155077,"2019-04-17T15:02:48",11.87,160.4283893],
    [155078,"2019-04-17T15:04:11",11.9,147.105852],
    [155079,"2019-04-17T15:04:50",11.65,147.105852],
    [155080,"2019-04-17T15:06:48",12.12,145.3090583],
    [155081,"2019-04-17T15:06:54",12.04,145.3090583],
    [155082,"2019-04-17T15:08:49",12.65,156.4075291],
    [155083,"2019-04-17T15:08:54",12.73,156.4075291],
    [155084,"2019-04-17T15:10:21",10.64,155.3776538],
    [155085,"2019-04-17T15:11:04",10.11,155.3776538],
    [155086,"2019-04-17T15:12:59",10.17,156.4842179],
    [155087,"2019-04-17T15:13:07",9.69,156.4842179],
    [155088,"2019-04-17T15:15:00",9.83,143.6546888],
    [155089,"2019-04-17T15:15:08",11.33,143.6546888],
    [155090,"2019-04-17T15:17:00",10.37,152.4743112],
    [155091,"2019-04-17T15:17:12",12.01,152.4743112],
    [155092,"2019-04-17T15:19:03",10.8,162.8496771],
    [155093,"2019-04-17T15:19:15",10.12,162.8496771],
    [155094,"2019-04-17T15:21:13",10.7,159.1465408],
    [155095,"2019-04-17T15:21:21",10.23,159.1465408],
    [155096,"2019-04-17T15:23:19",12.45,174.0905874],
    [155097,"2019-04-17T15:23:24",12.59,174.0905874],
    [155098,"2019-04-17T15:25:21",12.57,169.5766888],
    [155099,"2019-04-17T15:25:27",12.91,169.5766888],
    [155100,"2019-04-17T15:27:26",11.71,162.2580583],
    [155101,"2019-04-17T15:27:30",9.88,162.2580583],
    [155102,"2019-04-17T15:29:29",12.31,140.8937704],
    [155103,"2019-04-17T15:29:36",12.35,140.8937704],
    [155104,"2019-04-17T15:31:34",11.16,158.2043229],
    [155105,"2019-04-17T15:31:40",12.06,158.2043229],
    [155106,"2019-04-17T15:33:37",10.48,163.5837354],
    [155107,"2019-04-17T15:33:40",11.32,163.5837354],
    [155108,"2019-04-17T15:35:37",11.5,164.9313345],
    [155109,"2019-04-17T15:35:47",12.29,164.9313345],
    [155110,"2019-04-17T15:37:43",11.62,167.210183],
    [155111,"2019-04-17T15:37:49",10.98,167.210183],
    [155112,"2019-04-17T15:39:48",10.32,168.3605758],
    [155113,"2019-04-17T15:39:54",10.45,168.3605758],
    [155114,"2019-04-17T15:41:51",10.78,164.2958718],
    [155115,"2019-04-17T15:41:56",10.74,164.2958718],
    [155116,"2019-04-17T15:43:52",11.98,162.1594475],
    [155117,"2019-04-17T15:43:56",11.06,162.1594475],
    [155118,"2019-04-17T15:45:56",10.49,160.4393578],
    [155119,"2019-04-17T15:46:36",11.97,160.4393578],
    [155120,"2019-04-17T15:48:32",11.46,150.2831049],
    [155121,"2019-04-17T15:48:39",11.31,150.2831049],
    [155122,"2019-04-17T15:50:39",11.57,162.6962995],
    [155123,"2019-04-17T15:50:41",11.63,162.6962995],
    [155124,"2019-04-17T15:52:36",10.59,160.4722179],
    [155125,"2019-04-17T15:52:41",11.04,160.4722179],
    [155126,"2019-04-17T15:54:38",12.2,162.3566538],
    [155127,"2019-04-17T15:54:46",12.25,162.3566538],
    [155128,"2019-04-17T15:56:44",10.87,160.1873695],
    [155129,"2019-04-17T15:56:49",10.7,160.1873695],
    [155130,"2019-04-17T15:58:14",11.58,154.8079417],
    [155131,"2019-04-17T15:58:55",11.46,154.8079417],
    [155132,"2019-04-17T16:00:52",11.18,144.5311713],
    [155133,"2019-04-17T16:00:58",11.68,144.5311713],
    [155134,"2019-04-17T16:02:30",12.04,132.2604009],
    [155135,"2019-04-17T16:03:11",11.83,132.2604009],
    [155136,"2019-04-17T16:04:39",14.32,130.5841247],
    [155137,"2019-04-17T16:05:14",13.56,130.5841247],
    [155138,"2019-04-17T16:07:13",13.26,140.8937704],
    [155139,"2019-04-17T16:07:20",12.67,140.8937704],
    [155140,"2019-04-17T16:09:16",12.92,135.141852],
    [155141,"2019-04-17T16:09:23",12.9,135.141852],
    [155142,"2019-04-17T16:11:23",12.36,144.2353695],
    [155143,"2019-04-17T16:11:28",12.27,144.2353695],
    [155144,"2019-04-17T16:13:26",11.12,147.5988753],
    [155145,"2019-04-17T16:13:33",11.66,147.5988753],
    [155146,"2019-04-17T16:15:32",13.16,142.4385758],
    [155147,"2019-04-17T16:15:36",13.41,142.4385758],
    [155148,"2019-04-17T16:17:35",11.39,130.7922995],
    [155149,"2019-04-17T16:17:45",11.49,130.7922995],
    [155150,"2019-04-17T16:19:39",11.42,138.5820466],
    [155151,"2019-04-17T16:19:49",14.13,138.5820466],
    [155152,"2019-04-17T16:21:47",12.26,139.9186771],
    [155153,"2019-04-17T16:22:13",11.52,139.9186771],
    [155154,"2019-04-17T16:24:13",11.22,150.0749301],
    [155155,"2019-04-17T16:24:18",10.48,150.0749301],
    [155156,"2019-04-17T16:25:53",11.62,142.4604825],
    [155157,"2019-04-17T16:26:25",11.48,142.4604825],
    [155158,"2019-04-17T16:28:35",11.55,144.3777937],
    [155159,"2019-04-17T16:28:41",12.26,144.3777937],
    [155160,"2019-04-17T16:30:35",11.78,139.9515525],
    [155161,"2019-04-17T16:30:42",12.08,139.9515525],
    [155162,"2019-04-17T16:32:36",13.01,137.6507821],
    [155163,"2019-04-17T16:32:45",12.98,137.6507821],
    [155164,"2019-04-17T16:34:41",13.66,131.9974592],
    [155165,"2019-04-17T16:34:45",13.65,131.9974592],
    [155166,"2019-04-17T16:36:43",12.34,143.7094709],
    [155167,"2019-04-17T16:36:49",12.75,143.7094709],
    [155168,"2019-04-17T16:38:42",12.35,141.6606888],
    [155169,"2019-04-17T16:38:51",12.4,141.6606888],
    [155170,"2019-04-17T16:40:48",12.14,149.8119883],
    [155171,"2019-04-17T16:40:55",12.29,149.8119883],
    [155172,"2019-04-17T16:42:53",12.19,144.6845641],
    [155173,"2019-04-17T16:43:09",13.97,144.6845641],
    [155174,"2019-04-17T16:45:03",12.86,151.093852],
    [155175,"2019-04-17T16:45:10",12.78,151.093852],
    [155176,"2019-04-17T16:47:06",11.87,148.0042413],
    [155177,"2019-04-17T16:47:14",11.85,145.2323695],
    [155178,"2019-04-17T16:49:06",12.93,141.7702529],
    [155179,"2019-04-17T16:49:19",13.29,141.7702529],
    [155180,"2019-04-17T16:51:16",13.71,138.2314475],
    [155181,"2019-04-17T16:51:43",13.7,138.2314475],
    [155182,"2019-04-17T16:53:42",12.33,129.5980933],
    [155183,"2019-04-17T16:53:47",12.73,129.5980933],
    [155184,"2019-04-17T16:55:45",13.21,139.4585291],
    [155185,"2019-04-17T16:55:50",12.29,139.4585291],
    [155186,"2019-04-17T16:57:45",13.27,145.2433229],
    [155187,"2019-04-17T16:57:51",13.21,145.2433229],
    [155188,"2019-04-17T16:59:30",12.4,137.6726888],
    [155189,"2019-04-17T16:59:56",11.93,137.6726888],
    [155190,"2019-04-17T17:01:24",12.06,133.9914592],
    [155191,"2019-04-17T17:02:10",13.56,137.1796655],
    [155192,"2019-04-17T17:03:41",12.96,135.8320816],
    [155193,"2019-04-17T17:04:15",11.84,130.1130233],
    [155194,"2019-04-17T17:06:12",12.1,139.7762529],
    [155195,"2019-04-17T17:06:16",12.34,139.7762529],
    [155196,"2019-04-17T17:08:15",12.54,136.0840699],
    [155197,"2019-04-17T17:08:23",13.05,134.2763229],
    [155198,"2019-04-17T17:10:20",12.75,134.9994126],
    [155199,"2019-04-17T17:10:27",13.43,134.9994126],
    [155200,"2019-04-17T17:12:26",13.03,139.6666888],
    [155201,"2019-04-17T17:12:32",12.01,139.6666888],
    [155202,"2019-04-17T17:14:29",12.59,139.7981597],
    [155203,"2019-04-17T17:14:39",12.76,137.3111363],
    [155204,"2019-04-17T17:16:37",11.28,134.9775058],
    [155205,"2019-04-17T17:16:41",11.4,134.7036107],
    [155206,"2019-04-17T17:18:40",12.49,144.9584592],
    [155207,"2019-04-17T17:18:44",12.43,141.879817],
    [155208,"2019-04-17T17:20:42",11.78,132.1837121],
    [155209,"2019-04-17T17:20:45",11.74,132.1837121],
    [155210,"2019-04-17T17:22:41",12.53,132.1837121],
    [155211,"2019-04-17T17:22:46",11.56,133.9476305],
    [155212,"2019-04-17T17:24:13",12.06,133.1259301],
    [155213,"2019-04-17T17:24:46",11.27,133.1259301],
    [155214,"2019-04-17T17:26:46",11.72,133.3450583],
    [155215,"2019-04-17T17:26:52",11.75,133.3450583],
    [155216,"2019-04-17T17:28:18",11.19,133.2135874],
    [155217,"2019-04-17T17:29:09",11.2,131.4825291],
    [155218,"2019-04-17T17:31:00",12.4,131.4825291],
    [155219,"2019-04-17T17:31:11",12.58,112.7038677],
    [155220,"2019-04-17T17:33:05",12.35,112.7038677],
    [155221,"2019-04-17T17:33:18",12.3,118.6201323],
    [155222,"2019-04-17T17:35:18",13.03,122.2575408],
    [155223,"2019-04-17T17:35:22",13.09,122.2575408],
    [155224,"2019-04-17T17:37:07",12.68,122.2137121],
    [155225,"2019-04-17T17:37:22",11.21,117.1410623],
    [155226,"2019-04-17T17:39:20",12.7,117.0643735],
    [155227,"2019-04-17T17:39:25",12.75,117.0643735],
    [155228,"2019-04-17T17:41:21",12.96,116.889074],
    [155229,"2019-04-17T17:41:27",13.24,118.5434359],
    [155230,"2019-04-17T17:43:22",12,118.5434359],
    [155231,"2019-04-17T17:43:28",13.35,119.5952179],
    [155232,"2019-04-17T17:45:27",11.65,120.1320623],
    [155233,"2019-04-17T17:45:33",11.63,120.1320623],
    [155234,"2019-04-17T17:47:32",11.89,118.3900583],
    [155235,"2019-04-17T17:47:37",11.86,118.3900583],
    [155236,"2019-04-17T17:49:34",13.37,119.4856614],
    [155237,"2019-04-17T17:49:39",11.62,119.5513969],
    [155238,"2019-04-17T17:51:36",12.58,123.7037354],
    [155239,"2019-04-17T17:51:43",12.65,123.7037354],
    [155240,"2019-04-17T17:53:42",12.83,111.4767937],
    [155241,"2019-04-17T17:54:16",13.34,111.4767937],
    [155242,"2019-04-17T17:56:11",13.3,112.6490857],
    [155243,"2019-04-17T17:56:19",13.15,112.6490857],
    [155244,"2019-04-17T17:57:54",12.57,106.6999534],
    [155245,"2019-04-17T17:58:31",12.01,106.6999534],
    [155246,"2019-04-17T18:00:02",12.46,107.9051206],
    [155247,"2019-04-17T18:00:31",13.63,107.9051206],
    [155248,"2019-04-17T18:02:30",13.85,105.8672995],
    [155249,"2019-04-17T18:02:40",13.74,105.8672995],
    [155250,"2019-04-17T18:04:36",13.16,109.5485291],
    [155251,"2019-04-17T18:04:42",13.32,109.5485291],
    [155252,"2019-04-17T18:05:58",11.4,112.429965],
    [155253,"2019-04-17T18:06:48",11.81,112.429965],
    [155254,"2019-04-17T18:08:47",13.11,107.9379883],
    [155255,"2019-04-17T18:08:54",13.12,107.9379883],
    [155256,"2019-04-17T18:10:51",11.78,105.1770623],
    [155257,"2019-04-17T18:10:56",12.22,105.1770623],
    [155258,"2019-04-17T18:12:55",13.06,98.82256412],
    [155259,"2019-04-17T18:13:01",14.47,98.82256412],
    [155260,"2019-04-17T18:15:00",13.73,105.2866265],
    [155261,"2019-04-17T18:15:05",13.57,105.2866265],
    [155262,"2019-04-17T18:17:04",12.7,108.5296148],
    [155263,"2019-04-17T18:17:10",13.43,108.5296148],
    [155264,"2019-04-17T18:19:08",13.88,105.7577354],
    [155265,"2019-04-17T18:19:18",13.6,105.7577354],
    [155266,"2019-04-17T18:21:16",14.61,103.9499883],
    [155267,"2019-04-17T18:21:20",14.67,103.9499883],
    [155268,"2019-04-17T18:23:18",14.06,107.0395915],
    [155269,"2019-04-17T18:23:23",14.19,107.0395915],
    [155270,"2019-04-17T18:25:19",13.09,102.5257005],
    [155271,"2019-04-17T18:25:24",13.04,102.5257005],
    [155272,"2019-04-17T18:27:18",13.72,99.68808566],
    [155273,"2019-04-17T18:27:27",12.2,99.68808566],
    [155274,"2019-04-17T18:29:21",13.35,103.1501946],
    [155275,"2019-04-17T18:29:29",12.88,103.1501946],
    [155276,"2019-04-17T18:31:29",13,99.72095337],
    [155277,"2019-04-17T18:31:37",12.51,99.72095337],
    [155278,"2019-04-17T18:33:34",13.35,102.9091673],
    [155279,"2019-04-17T18:33:45",13.06,102.9091673],
    [155280,"2019-04-17T18:35:37",13.77,104.2677121],
    [155281,"2019-04-17T18:35:50",14.27,104.2677121],
    [155282,"2019-04-17T18:37:46",14.13,105.450965],
    [155283,"2019-04-17T18:37:56",13.41,105.450965],
    [155284,"2019-04-17T18:39:46",12.93,101.0028094],
    [155285,"2019-04-17T18:39:58",12.74,101.0028094],
    [155286,"2019-04-17T18:41:57",14.07,103.0515915],
    [155287,"2019-04-17T18:42:03",14.01,103.0515915],
    [155288,"2019-04-17T18:43:56",12.87,97.72695337],
    [155289,"2019-04-17T18:44:09",13.08,97.72695337],
    [155290,"2019-04-17T18:46:06",13.35,106.2507587],
    [155291,"2019-04-17T18:46:11",13.37,106.2507587],
    [155292,"2019-04-17T18:48:11",13.66,108.5515291],
    [155293,"2019-04-17T18:48:42",12.31,108.5515291],
    [155294,"2019-04-17T18:50:39",13.28,107.160109],
    [155295,"2019-04-17T18:50:44",11.92,107.160109],
    [155296,"2019-04-17T18:52:13",13.7,100.5755291],
    [155297,"2019-04-17T18:52:45",13.66,100.5755291],
    [155298,"2019-04-17T18:54:43",13.63,103.9719027],
    [155299,"2019-04-17T18:54:49",13.32,103.9719027],
    [155300,"2019-04-17T18:56:47",13.15,98.14328789],
    [155301,"2019-04-17T18:56:54",13.16,98.14328789],
    [155302,"2019-04-17T18:58:48",13.53,106.2398054],
    [155303,"2019-04-17T18:58:54",13.59,106.2398054],
    [155304,"2019-04-17T19:00:54",11.46,105.1113269],
    [155305,"2019-04-17T19:00:58",12.52,105.1113269],
    [155306,"2019-04-17T19:02:52",12.32,105.1113269],
    [155307,"2019-04-17T19:02:59",12.19,105.1113269],
    [155308,"2019-04-17T19:04:52",13.49,102.6352646],
    [155309,"2019-04-17T19:04:59",13.28,102.6352646],
    [155310,"2019-04-17T19:06:30",13.67,106.3055408],
    [155311,"2019-04-17T19:07:12",12.83,106.3055408],
    [155312,"2019-04-17T19:09:10",12.22,103.4788794],
    [155313,"2019-04-17T19:09:17",13.36,103.4788794],
    [155314,"2019-04-17T19:11:14",12.78,104.7169143],
    [155315,"2019-04-17T19:11:21",11.47,104.7169143],
    [155316,"2019-04-17T19:13:17",12.04,107.7846031],
    [155317,"2019-04-17T19:13:24",11.98,107.7846031],
    [155318,"2019-04-17T19:15:24",13.59,105.2756731],
    [155319,"2019-04-17T19:15:31",13.44,102.0984202],
    [155320,"2019-04-17T19:17:27",14.36,101.3972296],
    [155321,"2019-04-17T19:17:32",14.23,98.06659148],
    [155322,"2019-04-17T19:19:31",13.57,98.06659148],
    [155323,"2019-04-17T19:19:35",13.59,100.476926],
    [155324,"2019-04-17T19:21:51",13.63,98.85543183],
    [155325,"2019-04-17T19:21:56",14.36,98.06659148],
    [155326,"2019-04-17T19:23:36",13.29,98.06659148],
    [155327,"2019-04-17T19:24:09",12.17,98.06659148],
    [155328,"2019-04-17T19:25:38",12.78,100.8822995],
    [155329,"2019-04-17T19:26:18",13,106.8314318],
    [155330,"2019-04-17T19:27:49",12.35,106.8423852],
    [155331,"2019-04-17T19:28:24",12.71,106.8423852],
    [155332,"2019-04-17T19:30:19",13.22,110.6222179],
    [155333,"2019-04-17T19:30:26",12.11,110.6222179],
    [155334,"2019-04-17T19:32:24",13.12,106.8095175],
    [155335,"2019-04-17T19:32:29",12.65,108.3652762],
    [155336,"2019-04-17T19:34:27",12.14,108.3104942],
    [155337,"2019-04-17T19:34:32",12.38,108.3104942],
    [155338,"2019-04-17T19:36:32",12.56,103.0187238],
    [155339,"2019-04-17T19:36:37",11.37,103.0187238],
    [155340,"2019-04-17T19:38:34",10.46,93.59652914],
    [155341,"2019-04-17T19:38:40",11.7,93.59652914],
    [155342,"2019-04-17T19:40:56",11.72,98.82256412],
    [155343,"2019-04-17T19:40:59",11.07,98.82256412],
    [155344,"2019-04-17T19:42:58",12.16,95.8753852],
    [155345,"2019-04-17T19:43:02",12.24,95.8753852],
    [155346,"2019-04-17T19:45:01",11.54,89.31271211],
    [155347,"2019-04-17T19:45:07",10.58,89.31271211],
    [155348,"2019-04-17T19:47:01",12.94,97.46401166],
    [155349,"2019-04-17T19:47:37",11.87,97.46401166],
    [155350,"2019-04-17T19:49:13",11.91,95.85347086],
    [155351,"2019-04-17T19:49:45",12.16,95.85347086],
    [155352,"2019-04-17T19:51:43",11.18,97.00385606],
    [155353,"2019-04-17T19:51:50",11.08,97.00385606],
    [155354,"2019-04-17T19:53:18",11.62,104.1143269],
    [155355,"2019-04-17T19:53:53",11.75,104.1143269],
    [155356,"2019-04-17T19:55:23",10.67,105.6043502],
    [155357,"2019-04-17T19:55:56",11.15,105.6043502],
    [155358,"2019-04-17T19:57:22",10.81,98.52674709],
    [155359,"2019-04-17T19:57:56",9.33,98.52674709],
    [155360,"2019-04-17T19:59:55",12.02,97.1024592],
    [155361,"2019-04-17T20:00:00",11.82,97.1024592],
    [155362,"2019-04-17T20:01:54",10.54,87.99798834],
    [155363,"2019-04-17T20:02:00",10.61,87.99798834],
    [155364,"2019-04-17T20:03:24",11.18,85.02890269],
    [155365,"2019-04-17T20:04:03",10.84,85.02890269],
    [155366,"2019-04-17T20:06:00",10,96.01780943],
    [155367,"2019-04-17T20:06:06",9.95,96.01780943],
    [155368,"2019-04-17T20:08:04",10.64,102.5366614],
    [155369,"2019-04-17T20:08:09",10.17,102.5366614],
    [155370,"2019-04-17T20:10:06",10.13,99.7866888],
    [155371,"2019-04-17T20:10:16",9.08,99.7866888],
    [155372,"2019-04-17T20:12:14",11.21,93.74991434],
    [155373,"2019-04-17T20:12:19",10.5,93.74991434],
    [155374,"2019-04-17T20:14:16",9.71,90.48501166],
    [155375,"2019-04-17T20:14:23",9.78,90.48501166],
    [155376,"2019-04-17T20:16:23",9.78,83.39644754],
    [155377,"2019-04-17T20:16:27",11.08,83.39644754],
    [155378,"2019-04-17T20:18:26",9.19,88.54579372],
    [155379,"2019-04-17T20:18:29",9.15,88.54579372],
    [155380,"2019-04-17T20:20:34",9.18,82.49805829],
    [155381,"2019-04-17T20:20:36",9.04,82.49805829],
    [155382,"2019-04-17T20:22:28",9.83,85.6753112],
    [155383,"2019-04-17T20:22:41",8.52,85.6753112],
    [155384,"2019-04-17T20:24:37",9.84,69.14263811],
    [155385,"2019-04-17T20:24:45",9.87,69.14263811],
    [155386,"2019-04-17T20:26:36",10.84,63.21541637],
    [155387,"2019-04-17T20:27:10",10.6,63.21541637],
    [155388,"2019-04-17T20:28:40",9.43,65.1217704],
    [155389,"2019-04-17T20:29:21",9.63,65.3518444],
    [155390,"2019-04-17T20:30:49",10.46,61.6706148],
    [155391,"2019-04-17T20:31:21",9.87,72.65952914],
    [155392,"2019-04-17T20:33:15",10.34,71.70635023],
    [155393,"2019-04-17T20:33:23",9.37,71.70635023],
    [155394,"2019-04-17T20:35:21",11.9,82.78291434],
    [155395,"2019-04-17T20:35:27",11.93,82.78291434],
    [155396,"2019-04-17T20:37:21",10.69,71.54201166],
    [155397,"2019-04-17T20:37:27",11.02,71.54201166],
    [155398,"2019-04-17T20:39:29",10.93,60.2901556],
    [155399,"2019-04-17T20:39:40",10.65,67.76217892],
    [155400,"2019-04-17T20:41:38",11.49,67.68548251],
    [155401,"2019-04-17T20:41:43",11.44,67.68548251],
    [155402,"2019-04-17T20:43:40",9.11,71.66252914],
    [155403,"2019-04-17T20:43:45",9.19,71.66252914],
    [155404,"2019-04-17T20:45:44",10.96,63.69748251],
    [155405,"2019-04-17T20:45:50",10.74,63.69748251],
    [155406,"2019-04-17T20:47:47",11.17,71.4872296],
    [155407,"2019-04-17T20:47:53",11.13,62.50327623],
    [155408,"2019-04-17T20:49:53",9.01,64.11380943],
    [155409,"2019-04-17T20:50:04",8.7,64.2014592],
    [155410,"2019-04-17T20:51:59",9.09,62.29510897],
    [155411,"2019-04-17T20:52:06",9.22,57.33202332],
    [155412,"2019-04-17T20:54:05",8.19,51.64583654],
    [155413,"2019-04-17T20:54:14",8.14,67.1157704],
    [155414,"2019-04-17T20:56:08",8.3,67.09385606],
    [155415,"2019-04-17T20:56:22",7.52,72.67048251],
    [155416,"2019-04-17T20:58:20",8.74,72.67048251],
    [155417,"2019-04-17T20:58:26",9.2,64.88073543],
    [155418,"2019-04-17T20:59:30",8.88,65.95443183],
    [155419,"2019-04-17T21:00:28",9.17,54.9983852],
    [155420,"2019-04-17T21:01:09",9.01,57.01429574],
    [155421,"2019-04-17T21:03:09",9.87,53.20159529],
    [155422,"2019-04-17T21:03:17",9.35,53.20159529],
    [155423,"2019-04-17T21:05:20",9.32,58.40571592],
    [155424,"2019-04-17T21:05:26",9.15,58.40571592],
    [155425,"2019-04-17T21:07:28",9.08,57.15672377],
    [155426,"2019-04-17T21:07:35",8.96,57.15672377],
    [155427,"2019-04-17T21:09:38",9.03,42.76048251],
    [155428,"2019-04-17T21:10:05",9.58,42.76048251],
    [155429,"2019-04-17T21:12:01",8.42,38.18085606],
    [155430,"2019-04-17T21:12:07",7.87,38.18085606],
    [155431,"2019-04-17T21:13:48",9.11,39.78043969],
    [155432,"2019-04-17T21:14:31",9.08,39.78043969],
    [155433,"2019-04-17T21:16:28",8.41,36.88804283],
    [155434,"2019-04-17T21:16:43",8.95,36.88804283],
    [155435,"2019-04-17T21:18:35",11,34.46675874],
    [155436,"2019-04-17T21:18:45",9.78,34.46675874],
    [155437,"2019-04-17T21:20:35",12.67,32.64805449],
    [155438,"2019-04-17T21:20:48",13.4,32.64805449],
    [155439,"2019-04-17T21:22:47",9.97,27.27959339],
    [155440,"2019-04-17T21:23:26",8.74,27.27959339],
    [155441,"2019-04-17T21:24:58",9.37,32.42893386],
    [155442,"2019-04-17T21:25:29",10.21,32.42893386],
    [155443,"2019-04-17T21:26:58",11.37,24.92404473],
    [155444,"2019-04-17T21:27:41",9.63,24.92404473],
    [155445,"2019-04-17T21:29:37",9.43,38.44380157],
    [155446,"2019-04-17T21:29:43",9.46,38.44380157],
    [155447,"2019-04-17T21:31:43",10.17,28.4628463],
    [155448,"2019-04-17T21:31:58",10.14,21.97686771],
    [155449,"2019-04-17T21:33:51",10.61,20.38824126],
    [155450,"2019-04-17T21:33:59",10.93,20.38824126],
    [155451,"2019-04-17T21:35:54",10.63,23.49975874],
    [155452,"2019-04-17T21:36:27",11.76,23.49975874],
    [155453,"2019-04-17T21:38:04",10.65,25.29654866],
    [155454,"2019-04-17T21:38:40",10.55,31.73870236],
    [155455,"2019-04-17T21:40:43",10.64,34.89404283],
    [155456,"2019-04-17T21:40:49",9.9,34.905],
    [155457,"2019-04-17T21:42:48",11.43,29.19690079],
    [155458,"2019-04-17T21:42:54",11.41,29.19690079],
    [155459,"2019-04-17T21:44:53",9.89,30.66501166],
    [155460,"2019-04-17T21:44:59",10.24,30.66501166],
    [155461,"2019-04-17T21:46:54",12.83,27.72879181],
    [155462,"2019-04-17T21:46:59",12.25,27.72879181],
    [155463,"2019-04-17T21:48:57",10.99,26.41406614],
    [155464,"2019-04-17T21:49:06",10.98,26.41406614],
    [155465,"2019-04-17T21:51:06",9.96,33.91895717],
    [155466,"2019-04-17T21:51:10",10.62,33.91895717],
    [155467,"2019-04-17T21:53:07",11.27,33.91895717],
    [155468,"2019-04-17T21:53:13",11.38,33.45880157],
    [155469,"2019-04-17T21:55:11",10.1,40.503537],
    [155470,"2019-04-17T21:55:16",10.48,40.503537],
    [155471,"2019-04-17T21:57:14",13.9,36.85517511],
    [155472,"2019-04-17T21:57:18",14.24,36.85517511],
    [155473,"2019-04-17T21:59:15",10.54,32.53849417],
    [155474,"2019-04-17T21:59:22",10.43,32.53849417],
    [155475,"2019-04-17T22:01:21",10.93,26.56745134],
    [155476,"2019-04-17T22:01:31",11.27,26.56745134],
    [155477,"2019-04-17T22:03:36",11.27,24.66109921],
    [155478,"2019-04-17T22:03:40",11.11,24.66109921],
    [155479,"2019-04-17T22:05:38",10.69,26.17303307],
    [155480,"2019-04-17T22:05:44",10.67,26.17303307],
    [155481,"2019-04-17T22:07:40",10.99,23.20394551],
    [155482,"2019-04-17T22:07:45",10.88,23.20394551],
    [155483,"2019-04-17T22:09:43",11.47,28.97778016],
    [155484,"2019-04-17T22:09:47",11.61,28.97778016],
    [155485,"2019-04-17T22:11:40",11.74,20.88126457],
    [155486,"2019-04-17T22:11:48",10.44,20.88126457],
    [155487,"2019-04-17T22:13:46",10.25,26.52362646],
    [155488,"2019-04-17T22:13:52",10.23,26.52362646],
    [155489,"2019-04-17T22:15:52",11.75,24.935],
    [155490,"2019-04-17T22:15:57",13.69,24.935],
    [155491,"2019-04-17T22:17:55",11.53,26.27163811],
    [155492,"2019-04-17T22:17:59",11.58,26.27163811],
    [155493,"2019-04-17T22:19:54",8.76,28.26563811],
    [155494,"2019-04-17T22:20:00",8.95,28.26563811],
    [155495,"2019-04-17T22:21:56",11.82,26.72083464],
    [155496,"2019-04-17T22:22:02",11.73,26.72083464],
    [155497,"2019-04-17T22:23:57",10.03,21.04560504],
    [155498,"2019-04-17T22:24:03",10,21.04560504],
    [155499,"2019-04-17T22:26:04",9.98,32.42893386],
    [155500,"2019-04-17T22:26:36",10.69,32.42893386],
    [155501,"2019-04-17T22:28:05",10.43,35.93486771],
    [155502,"2019-04-17T22:28:43",10.59,33.38210897],
    [155503,"2019-04-17T22:30:40",10.73,33.22872377],
    [155504,"2019-04-17T22:30:46",10.69,33.22872377],
    [155505,"2019-04-17T22:32:53",10.71,31.97973543],
    [155506,"2019-04-17T22:33:03",9.46,31.97973543],
    [155507,"2019-04-17T22:34:53",9.41,27.45489103],
    [155508,"2019-04-17T22:35:03",9.65,27.35628599],
    [155509,"2019-04-17T22:37:00",10.23,36.3621556],
    [155510,"2019-04-17T22:37:06",10.71,35.7486148],
    [155511,"2019-04-17T22:39:04",12.29,33.25063811],
    [155512,"2019-04-17T22:39:09",12.17,33.25063811],
    [155513,"2019-04-17T22:40:58",11.75,33.25063811],
    [155514,"2019-04-17T22:41:09",11.43,35.06934237],
    [155515,"2019-04-17T22:43:08",9.6,35.06934237],
    [155516,"2019-04-17T22:43:12",9.69,35.06934237],
    [155517,"2019-04-17T22:45:06",12.23,28.2327685],
    [155518,"2019-04-17T22:45:20",12.64,23.29159339],
    [155519,"2019-04-17T22:47:20",10.28,21.97686771],
    [155520,"2019-04-17T22:47:45",8.95,21.97686771],
    [155521,"2019-04-17T22:49:23",10.25,24.80352724],
    [155522,"2019-04-17T22:50:00",11.19,28.17798834],
    [155523,"2019-04-17T22:51:58",10.77,28.17798834],
    [155524,"2019-04-17T22:52:03",10.86,19.63227433],
    [155525,"2019-04-17T22:53:57",12.09,19.58845134],
    [155526,"2019-04-17T22:54:05",12.19,31.64009921],
    [155527,"2019-04-17T22:56:00",10.57,31.64009921],
    [155528,"2019-04-17T22:56:07",11.59,26.78657197],
    [155529,"2019-04-17T22:58:03",12.32,26.41406614],
    [155530,"2019-04-17T22:58:09",12.35,26.41406614],
    [155531,"2019-04-17T23:00:08",9.86,32.4508444],
    [155532,"2019-04-17T23:00:14",9.92,25.87721984],
    [155533,"2019-04-17T23:02:05",10.44,22.60136189],
    [155534,"2019-04-17T23:02:17",10.73,27.13716536],
    [155535,"2019-04-17T23:04:12",10.75,27.1590778],
    [155536,"2019-04-17T23:04:17",11.12,21.944],
    [155537,"2019-04-17T23:06:13",10.79,21.8673074],
    [155538,"2019-04-17T23:06:17",11.73,21.8673074],
    [155539,"2019-04-17T23:08:11",10.09,25.53758173],
    [155540,"2019-04-17T23:08:17",9.89,25.53758173],
    [155541,"2019-04-17T23:10:12",10.01,21.5605389],
    [155542,"2019-04-17T23:10:22",10.11,21.5605389],
    [155543,"2019-04-17T23:12:21",10.39,24.14616536],
    [155544,"2019-04-17T23:12:26",9.29,14.57058268],
    [155545,"2019-04-17T23:14:25",10.95,13.66123055],
    [155546,"2019-04-17T23:14:29",11.18,13.66123055],
    [155547,"2019-04-17T23:16:29",9.85,28.35328599],
    [155548,"2019-04-17T23:16:33",9.9,11.57958268],
    [155549,"2019-04-17T23:18:28",10.84,19.1063852],
    [155550,"2019-04-17T23:18:33",10.93,19.1063852],
    [155551,"2019-04-17T23:20:29",11.7,13.68314299],
    [155552,"2019-04-17T23:20:34",11.83,13.68314299],
    [155553,"2019-04-17T23:22:43",11.87,21.49480157],
    [155554,"2019-04-17T23:22:53",13.01,23.90513229],
    [155555,"2019-04-17T23:24:52",11.84,16.3454611],
    [155556,"2019-04-17T23:24:58",11.75,16.4988463],
    [155557,"2019-04-17T23:26:54",11.24,18.1093852],
    [155558,"2019-04-17T23:26:59",12.19,25.43897859],
    [155559,"2019-04-17T23:28:58",11.16,20.93604473],
    [155560,"2019-04-17T23:29:33",13.89,18.48189103],
    [155561,"2019-04-17T23:31:29",10.79,18.48189103],
    [155562,"2019-04-17T23:31:39",11.69,16.45502141],
    [155563,"2019-04-17T23:33:36",13.15,21.72487937],
    [155564,"2019-04-17T23:33:42",13.12,22.30554866],
    [155565,"2019-04-17T23:35:42",12.47,19.61036189],
    [155566,"2019-04-17T23:35:47",13.37,19.61036189],
    [155567,"2019-04-17T23:37:46",12.2,18.19703307],
    [155568,"2019-04-17T23:37:52",12.1,18.19703307],
    [155569,"2019-04-17T23:39:50",11.15,16.73987937],
    [155570,"2019-04-17T23:39:56",12.21,16.73987937],
    [155571,"2019-04-17T23:41:52",10.96,15.55662646],
    [155572,"2019-04-17T23:41:58",10.3,15.55662646],
    [155573,"2019-04-17T23:43:57",10.11,359.006704],
    [155574,"2019-04-17T23:44:01",10.14,9.048736379],
    [155575,"2019-04-17T23:45:58",11.5,359.006704],
    [155576,"2019-04-17T23:46:03",11.43,359.006704],
    [155577,"2019-04-17T23:47:57",13.89,359.006704],
    [155578,"2019-04-17T23:48:11",11.63,4.260945039],
    [155579,"2019-04-17T23:50:10",13.97,7.142384725],
    [155580,"2019-04-17T23:50:20",11.16,7.142384725],
    [155581,"2019-04-17T23:52:13",15.7,16.13729764],
    [155582,"2019-04-17T23:52:22",15.12,16.13729764],
    [155583,"2019-04-17T23:54:12",14.48,10.76883559],
    [155584,"2019-04-17T23:54:24",14.32,10.86743969],
    [155585,"2019-04-17T23:56:14",13.29,18.38328599],
    [155586,"2019-04-17T23:56:26",14.61,13.84748346],
    [155587,"2019-04-17T23:58:18",14.99,11.00986771],
    [155588,"2019-04-17T23:58:28",13.03,12.79570331],
    [155589,"2019-04-18T00:00:22",12.93,14.15425291],
    [155590,"2019-04-18T00:00:30",11.81,14.24190079],
    [155591,"2019-04-18T00:02:24",13.99,14.24190079],
    [155592,"2019-04-18T00:02:30",15.98,12.92717606],
    [155593,"2019-04-18T00:04:27",14.67,16.69605449],
    [155594,"2019-04-18T00:04:35",14.62,11.45906614],
    [155595,"2019-04-18T00:06:40",14.65,10.01286771],
    [155596,"2019-04-18T00:06:46",13.37,10.01286771],
    [155597,"2019-04-18T00:08:45",14.78,13.01482394],
    [155598,"2019-04-18T00:09:16",15.76,13.01482394],
    [155599,"2019-04-18T00:11:15",14.7,3.724098977],
    [155600,"2019-04-18T00:11:18",14.55,3.724098977],
    [155601,"2019-04-18T00:13:14",14.01,3.724098977],
    [155602,"2019-04-18T00:13:20",14.1,3.724098977],
    [155603,"2019-04-18T00:14:45",13.83,6.309725196],
    [155604,"2019-04-18T00:15:28",13.22,6.309725196],
    [155605,"2019-04-18T00:17:27",13.69,358.8423426],
    [155606,"2019-04-18T00:17:31",13.65,358.8423426],
    [155607,"2019-04-18T00:19:27",12.89,4.732054961],
    [155608,"2019-04-18T00:19:33",13.01,4.732054961],
    [155609,"2019-04-18T00:21:27",12.58,8.237989293],
    [155610,"2019-04-18T00:21:33",12.57,8.237989293],
    [155611,"2019-04-18T00:23:34",12.57,5.937219843],
    [155612,"2019-04-18T00:23:39",12.97,5.937219843],
    [155613,"2019-04-18T00:25:32",11.95,357.4290233],
    [155614,"2019-04-18T00:25:40",12.52,357.4290233],
    [155615,"2019-04-18T00:27:37",12.88,357.8015291],
    [155616,"2019-04-18T00:27:43",12.96,6.386417797],
    [155617,"2019-04-18T00:29:41",12.13,359.006704],
    [155618,"2019-04-18T00:29:47",11.37,357.1660816],
    [155619,"2019-04-18T00:31:45",12.46,4.677274804],
    [155620,"2019-04-18T00:31:50",11.71,4.677274804],
    [155621,"2019-04-18T00:33:44",13.79,4.633450393],
    [155622,"2019-04-18T00:33:53",13.85,3.242033072],
    [155623,"2019-04-18T00:35:49",12.48,3.242033072],
    [155624,"2019-04-18T00:35:54",12.55,3.242033072],
    [155625,"2019-04-18T00:38:02",12.48,7.67923055],
    [155626,"2019-04-18T00:38:40",12.45,358.7108718],
    [155627,"2019-04-18T00:40:36",11.59,358.7108718],
    [155628,"2019-04-18T00:40:40",11.57,3.154384725],
    [155629,"2019-04-18T00:42:37",12.13,6.945175589],
    [155630,"2019-04-18T00:42:41",12.24,6.945175589],
    [155631,"2019-04-18T00:44:09",12.04,7.142384725],
    [155632,"2019-04-18T00:44:51",12.09,7.142384725],
    [155633,"2019-04-18T00:46:49",11.6,359.006704],
    [155634,"2019-04-18T00:46:54",11.46,359.006704],
    [155635,"2019-04-18T00:48:48",11.06,4.929263621],
    [155636,"2019-04-18T00:48:55",11.63,4.929263621],
    [155637,"2019-04-18T00:50:54",11.84,358.5136807],
    [155638,"2019-04-18T00:51:00",11.94,358.5136807],
    [155639,"2019-04-18T00:53:01",11.96,352.8822494],
    [155640,"2019-04-18T00:53:06",11.19,352.8822494],
    [155641,"2019-04-18T00:55:06",10.52,3.001],
    [155642,"2019-04-18T00:55:12",10.39,3.001],
    [155643,"2019-04-18T00:57:09",11.71,357.9110933],
    [155644,"2019-04-18T00:57:15",11.39,357.9110933],
    [155645,"2019-04-18T00:59:14",11.63,7.416285511],
    [155646,"2019-04-18T00:59:19",11.08,7.416285511],
    [155647,"2019-04-18T01:01:18",11.55,359.006704],
    [155648,"2019-04-18T01:01:22",11.57,358.4807902],
    [155649,"2019-04-18T01:03:20",11.36,351.874296],
    [155650,"2019-04-18T01:03:27",10.8,351.874296],
    [155651,"2019-04-18T01:05:42",10.9,6.561714489],
    [155652,"2019-04-18T01:06:19",11.24,6.561714489],
    [155653,"2019-04-18T01:07:46",9.57,3.340637402],
    [155654,"2019-04-18T01:08:22",10.88,3.340637402],
    [155655,"2019-04-18T01:09:47",10.84,8.095560314],
    [155656,"2019-04-18T01:10:24",11.37,8.095560314],
    [155657,"2019-04-18T01:11:52",11.4,8.095560314],
    [155658,"2019-04-18T01:12:29",9.91,11.33854961],
    [155659,"2019-04-18T01:14:27",10.3,11.33854961],
    [155660,"2019-04-18T01:14:32",10.23,355.6103076],
    [155661,"2019-04-18T01:16:28",12.19,9.497933857],
    [155662,"2019-04-18T01:16:34",12.26,7.317681418],
    [155663,"2019-04-18T01:17:58",11.5,7.317681418],
    [155664,"2019-04-18T01:18:35",11.72,2.431285748],
    [155665,"2019-04-18T01:20:30",12.22,355.9718601],
    [155666,"2019-04-18T01:20:36",11.6,355.9718601],
    [155667,"2019-04-18T01:22:11",11.37,355.6541516],
    [155668,"2019-04-18T01:22:49",10.69,357.0017506],
    [155669,"2019-04-18T01:24:48",11.69,8.818659529],
    [155670,"2019-04-18T01:24:59",12.47,5.060736379],
    [155671,"2019-04-18T01:26:57",10.87,358.1849883],
    [155672,"2019-04-18T01:27:02",10.93,6.813703307],
    [155673,"2019-04-18T01:28:56",10.68,6.813703307],
    [155674,"2019-04-18T01:29:02",10.73,357.8453426],
    [155675,"2019-04-18T01:31:01",10.65,355.5336341],
    [155676,"2019-04-18T01:31:07",11.5,355.5336341],
    [155677,"2019-04-18T01:33:04",12.01,358.3493193],
    [155678,"2019-04-18T01:33:10",12.19,353.6820583],
    [155679,"2019-04-18T01:35:08",11.54,354.6023543],
    [155680,"2019-04-18T01:35:13",11.46,354.6023543],
    [155681,"2019-04-18T01:37:10",11.59,352.2577552],
    [155682,"2019-04-18T01:37:16",10.1,352.2577552],
    [155683,"2019-04-18T01:39:16",11.62,6.22207685],
    [155684,"2019-04-18T01:39:20",11.7,6.22207685],
    [155685,"2019-04-18T01:41:20",11.15,357.7138718],
    [155686,"2019-04-18T01:41:24",11.29,357.7138718],
    [155687,"2019-04-18T01:43:17",11.37,354.2408018],
    [155688,"2019-04-18T01:43:26",12.36,5.082648346],
    [155689,"2019-04-18T01:45:22",11.99,5.214121104],
    [155690,"2019-04-18T01:45:27",12.71,5.214121104],
    [155691,"2019-04-18T01:47:24",11.03,3.373505591],
    [155692,"2019-04-18T01:47:30",11.39,3.373505591],
    [155693,"2019-04-18T01:49:26",12.22,356.0266574],
    [155694,"2019-04-18T01:49:32",12.23,356.0266574],
    [155695,"2019-04-18T01:51:31",12.53,359.006704],
    [155696,"2019-04-18T01:51:36",13.69,359.006704],
    [155697,"2019-04-18T01:53:27",12.99,4.808747086],
    [155698,"2019-04-18T01:53:37",12.38,4.808747086],
    [155699,"2019-04-18T01:55:35",10.81,350.4828834],
    [155700,"2019-04-18T01:55:39",10.9,350.4828834],
    [155701,"2019-04-18T01:57:38",13.4,351.8633426],
    [155702,"2019-04-18T01:57:47",13.5,351.8633426],
    [155703,"2019-04-18T01:59:39",12.11,357.9220466],
    [155704,"2019-04-18T01:59:48",13.98,357.9220466],
    [155705,"2019-04-18T02:01:39",12.3,356.8154825],
    [155706,"2019-04-18T02:01:50",12.36,356.8154825],
    [155707,"2019-04-18T02:03:47",13.65,359.006704],
    [155708,"2019-04-18T02:04:00",13.19,359.006704],
    [155709,"2019-04-18T02:05:57",11.32,354.8762494],
    [155710,"2019-04-18T02:06:08",10.64,354.8762494],
    [155711,"2019-04-18T02:08:04",14.06,3.844615275],
    [155712,"2019-04-18T02:08:08",12.13,3.844615275],
    [155713,"2019-04-18T02:10:03",11.7,353.9121399],
    [155714,"2019-04-18T02:10:10",11.16,353.9121399],
    [155715,"2019-04-18T02:12:06",12.43,352.5426341],
    [155716,"2019-04-18T02:12:13",12.46,352.5426341],
    [155717,"2019-04-18T02:14:16",12.46,349.1133776],
    [155718,"2019-04-18T02:14:42",12.57,349.1133776],
    [155719,"2019-04-18T02:16:16",12.43,351.1402377],
    [155720,"2019-04-18T02:16:47",12.4,351.1402377],
    [155721,"2019-04-18T02:18:45",10.25,357.6700583],
    [155722,"2019-04-18T02:18:50",10.17,357.6700583],
    [155723,"2019-04-18T02:20:49",11.83,351.6113543],
    [155724,"2019-04-18T02:20:53",11.78,351.6113543],
    [155725,"2019-04-18T02:22:50",11.25,356.8154825],
    [155726,"2019-04-18T02:22:56",10.33,356.8154825],
    [155727,"2019-04-18T02:24:24",10.38,356.8154825],
    [155728,"2019-04-18T02:24:58",9.57,357.5276341],
    [155729,"2019-04-18T02:26:55",10.94,348.4779301],
    [155730,"2019-04-18T02:27:00",10.92,348.4779301],
    [155731,"2019-04-18T02:28:57",9.83,351.0635641],
    [155732,"2019-04-18T02:29:03",9.9,351.0635641],
    [155733,"2019-04-18T02:31:09",9.86,357.1879883],
    [155734,"2019-04-18T02:31:13",9.8,357.1879883],
    [155735,"2019-04-18T02:33:07",10.97,346.9002494],
    [155736,"2019-04-18T02:33:13",11.08,346.9002494],
    [155737,"2019-04-18T02:34:37",12.05,342.7917623],
    [155738,"2019-04-18T02:35:22",8.87,342.7917623],
    [155739,"2019-04-18T02:37:15",10.44,349.1024242],
    [155740,"2019-04-18T02:37:23",10.48,349.1024242],
    [155741,"2019-04-18T02:39:15",10.87,351.786669],
    [155742,"2019-04-18T02:39:24",10.89,351.786669],
    [155743,"2019-04-18T02:41:23",9.94,342.2877552],
    [155744,"2019-04-18T02:41:31",11.3,342.2877552],
    [155745,"2019-04-18T02:43:21",10.44,349.9241399],
    [155746,"2019-04-18T02:43:33",9.25,349.9241399],
    [155747,"2019-04-18T02:45:25",9.76,345.4321632],
    [155748,"2019-04-18T02:45:35",10.14,346.5715874],
    [155749,"2019-04-18T02:47:28",10.44,346.5715874],
    [155750,"2019-04-18T02:47:36",8.59,346.8126224],
    [155751,"2019-04-18T02:49:32",9.85,355.1501749],
    [155752,"2019-04-18T02:49:38",10.19,347.7767623],
    [155753,"2019-04-18T02:51:38",9.81,356.3005525],
    [155754,"2019-04-18T02:51:44",9.88,269.1780933],
    [155755,"2019-04-18T02:53:43",9.72,269.1780933],
    [155756,"2019-04-18T02:53:46",9.11,355.2487552],
    [155757,"2019-04-18T02:55:39",11.6,343.1532843],
    [155758,"2019-04-18T02:55:46",10.62,343.1532843],
    [155759,"2019-04-18T02:57:41",10.88,351.7318718],
    [155760,"2019-04-18T02:57:49",9.76,352.4768834],
    [155761,"2019-04-18T02:59:48",10.18,356.9469534],
    [155762,"2019-04-18T02:59:53",10.21,356.9469534],
    [155763,"2019-04-18T03:01:51",9.46,352.3235058],
    [155764,"2019-04-18T03:01:56",9.53,347.798669],
    [155765,"2019-04-18T03:03:49",11.14,347.7329184],
    [155766,"2019-04-18T03:03:57",9.79,347.7329184],
    [155767,"2019-04-18T03:05:57",11.54,352.9918135],
    [155768,"2019-04-18T03:06:02",11.56,345.6293543],
    [155769,"2019-04-18T03:07:59",10.48,345.6293543],
    [155770,"2019-04-18T03:08:05",8.89,346.0237668],
    [155771,"2019-04-18T03:10:01",9.47,350.8225291],
    [155772,"2019-04-18T03:10:05",11.79,350.8225291],
    [155773,"2019-04-18T03:12:40",11.79,352.5864475],
    [155774,"2019-04-18T03:12:46",11.21,346.3743659],
    [155775,"2019-04-18T03:14:41",10.44,356.4429767],
    [155776,"2019-04-18T03:14:48",11.09,356.4320233],
    [155777,"2019-04-18T03:16:46",8.87,356.4320233],
    [155778,"2019-04-18T03:16:52",8.81,356.4320233],
    [155779,"2019-04-18T03:18:50",9.38,4.184252914],
    [155780,"2019-04-18T03:18:57",7.98,21.2537685],
    [155781,"2019-04-18T03:20:53",12.38,355.5117273],
    [155782,"2019-04-18T03:20:57",11.66,355.5117273],
    [155783,"2019-04-18T03:22:53",10.44,344.5118368],
    [155784,"2019-04-18T03:22:59",9.47,352.4440233],
    [155785,"2019-04-18T03:25:03",9.5,350.5595874],
    [155786,"2019-04-18T03:25:09",10.8,350.5595874],
    [155787,"2019-04-18T03:27:04",10.71,353.8354359],
    [155788,"2019-04-18T03:27:09",12.15,353.8354359],
    [155789,"2019-04-18T03:29:09",13.63,352.6960117],
    [155790,"2019-04-18T03:29:14",10.74,352.6960117],
    [155791,"2019-04-18T03:31:14",10.64,359.006704],
    [155792,"2019-04-18T03:31:24",10.2,358.250739],
    [155793,"2019-04-18T03:33:23",10.65,4.984043778],
    [155794,"2019-04-18T03:33:43",10.77,4.984043778],
    [155795,"2019-04-18T03:35:26",12.81,9.585582679],
    [155796,"2019-04-18T03:35:52",11.25,6.265901261],
    [155797,"2019-04-18T03:37:26",11.75,10.18816441],
    [155798,"2019-04-18T03:37:57",10.24,354.7338251],
    [155799,"2019-04-18T03:39:30",10.6,357.1551282],
    [155800,"2019-04-18T03:40:01",10.85,357.1551282],
    [155801,"2019-04-18T03:41:57",10.45,11.5138463],
    [155802,"2019-04-18T03:42:03",10.53,11.5138463],
    [155803,"2019-04-18T03:43:34",10.62,3.932263621],
    [155804,"2019-04-18T03:44:03",11.8,328.3516924],
    [155805,"2019-04-18T03:45:35",10.8,358.4807902],
    [155806,"2019-04-18T03:46:11",11.47,2.617538425],
    [155807,"2019-04-18T03:48:10",11.15,356.3553193],
    [155808,"2019-04-18T03:48:16",10.38,357.1551282],
    [155809,"2019-04-18T03:50:11",11.07,3.033868189],
    [155810,"2019-04-18T03:50:19",11.82,3.044824173],
    [155811,"2019-04-18T03:52:16",9.97,344.9391399],
    [155812,"2019-04-18T03:52:21",10.01,352.5535874],
    [155813,"2019-04-18T03:54:18",10.83,353.6820583],
    [155814,"2019-04-18T03:54:28",11.15,353.6820583],
    [155815,"2019-04-18T03:56:24",12.05,346.3415058],
    [155816,"2019-04-18T03:56:31",10.35,346.3415058],
    [155817,"2019-04-18T03:58:36",10.39,354.5475874],
    [155818,"2019-04-18T03:58:47",10.56,354.5475874],
    [155819,"2019-04-18T04:00:43",11.76,354.5475874],
    [155820,"2019-04-18T04:00:48",10.17,353.868296],
    [155821,"2019-04-18T04:02:36",9.29,352.7507785],
    [155822,"2019-04-18T04:02:48",8.86,352.7507785],
    [155823,"2019-04-18T04:04:48",10.27,358.5136807],
    [155824,"2019-04-18T04:05:19",10.46,358.5136807],
    [155825,"2019-04-18T04:06:56",9.66,353.703965],
    [155826,"2019-04-18T04:07:20",10.24,353.703965],
    [155827,"2019-04-18T04:08:59",9.43,350.9759067],
    [155828,"2019-04-18T04:09:36",9.77,350.9759067],
    [155829,"2019-04-18T04:11:34",9.4,355.9280466],
    [155830,"2019-04-18T04:11:36",8.73,355.9280466],
    [155831,"2019-04-18T04:13:33",9.65,350.1103776],
    [155832,"2019-04-18T04:13:37",10.58,350.1103776],
    [155833,"2019-04-18T04:15:34",11.48,348.7299184],
    [155834,"2019-04-18T04:15:40",10.2,348.7299184],
    [155835,"2019-04-18T04:17:02",12.76,344.3475058],
    [155836,"2019-04-18T04:17:40",9.73,344.3475058],
    [155837,"2019-04-18T04:19:04",10.67,348.3355058],
    [155838,"2019-04-18T04:19:42",10.41,348.3355058],
    [155839,"2019-04-18T04:21:40",10.23,352.6850583],
    [155840,"2019-04-18T04:21:45",6.13,352.6850583],
    [155841,"2019-04-18T04:23:44",9.71,355.4131166],
    [155842,"2019-04-18T04:23:50",10.33,355.4131166],
    [155843,"2019-04-18T04:25:49",11.67,358.009704],
    [155844,"2019-04-18T04:25:57",10.7,358.009704],
    [155845,"2019-04-18T04:27:53",9.22,352.9260933],
    [155846,"2019-04-18T04:28:00",9.38,352.9260933],
    [155847,"2019-04-18T04:29:59",10.06,343.7668251],
    [155848,"2019-04-18T04:30:05",10.2,343.7668251],
    [155849,"2019-04-18T04:32:00",12.52,351.6442448],
    [155850,"2019-04-18T04:32:09",11.52,351.6442448],
    [155851,"2019-04-18T04:34:05",10.44,346.4839301],
    [155852,"2019-04-18T04:34:11",10.32,346.4839301],
    [155853,"2019-04-18T04:36:09",10.16,344.1064709],
    [155854,"2019-04-18T04:36:15",11.33,344.1064709],
    [155855,"2019-04-18T04:38:15",10.66,351.8195291],
    [155856,"2019-04-18T04:38:21",10.65,351.8195291],
    [155857,"2019-04-18T04:40:18",9.75,338.5955874],
    [155858,"2019-04-18T04:40:23",9.71,338.5955874],
    [155859,"2019-04-18T04:42:30",9.63,344.730965],
    [155860,"2019-04-18T04:42:58",9.85,344.730965],
    [155861,"2019-04-18T04:44:56",10.91,341.9700466],
    [155862,"2019-04-18T04:45:06",10.3,341.9700466],
    [155863,"2019-04-18T04:47:03",9.16,348.4012565],
    [155864,"2019-04-18T04:47:07",9.41,348.4012565],
    [155865,"2019-04-18T04:48:40",9.95,339.7678718],
    [155866,"2019-04-18T04:49:20",8.59,339.7678718],
    [155867,"2019-04-18T04:51:16",7.93,337.9491865],
    [155868,"2019-04-18T04:51:23",7.9,337.9491865],
    [155869,"2019-04-18T04:53:22",9.55,343.4819767],
    [155870,"2019-04-18T04:53:27",9.97,343.4819767],
    [155871,"2019-04-18T04:55:24",9.05,337.5109301],
    [155872,"2019-04-18T04:55:28",8.32,341.9262332],
    [155873,"2019-04-18T04:56:55",8.75,341.9262332],
    [155874,"2019-04-18T04:57:31",7.91,334.5747273],
    [155875,"2019-04-18T04:59:34",7.87,333.8844825],
    [155876,"2019-04-18T04:59:39",7.44,329.7431049],
    [155877,"2019-04-18T05:01:37",9.04,327.4752098],
    [155878,"2019-04-18T05:01:40",9.01,332.5368834],
    [155879,"2019-04-18T05:03:37",8.83,334.8924359],
    [155880,"2019-04-18T05:03:46",9.34,334.4651632],
    [155881,"2019-04-18T05:05:42",9.65,337.2479883],
    [155882,"2019-04-18T05:05:47",9.95,337.2479883],
    [155883,"2019-04-18T05:07:46",10.02,342.3863659],
    [155884,"2019-04-18T05:07:53",10.1,342.3863659],
    [155885,"2019-04-18T05:09:46",9.75,338.8475758],
    [155886,"2019-04-18T05:09:56",9.45,336.1742843],
    [155887,"2019-04-18T05:11:46",10.04,338.0587506],
    [155888,"2019-04-18T05:11:57",11.23,337.8396224],
    [155889,"2019-04-18T05:13:52",10.32,339.8117157],
    [155890,"2019-04-18T05:13:57",10.61,339.8117157],
    [155891,"2019-04-18T05:15:55",9.17,339.307739],
    [155892,"2019-04-18T05:16:01",9.18,339.307739],
    [155893,"2019-04-18T05:18:00",10.09,343.3176457],
    [155894,"2019-04-18T05:18:09",10.05,340.742965],
    [155895,"2019-04-18T05:20:03",9.36,332.252035],
    [155896,"2019-04-18T05:20:10",11.82,332.4492565],
    [155897,"2019-04-18T05:22:05",9.39,332.4492565],
    [155898,"2019-04-18T05:22:12",9.44,328.2311749],
    [155899,"2019-04-18T05:24:10",10.75,328.2311749],
    [155900,"2019-04-18T05:24:18",9.78,325.1525175],
    [155901,"2019-04-18T05:26:10",9.06,325.5578834],
    [155902,"2019-04-18T05:26:20",10.22,329.9512494],
    [155903,"2019-04-18T05:28:10",9.46,327.858669],
    [155904,"2019-04-18T05:28:22",7.91,324.5389767],
    [155905,"2019-04-18T05:30:18",9.47,323.7501516],
    [155906,"2019-04-18T05:30:24",6.42,323.7501516],
    [155907,"2019-04-18T05:32:15",7.72,324.0788135],
    [155908,"2019-04-18T05:32:31",8.12,330.2470816],
    [155909,"2019-04-18T05:34:29",9.28,330.2470816],
    [155910,"2019-04-18T05:34:35",9.34,330.2470816],
    [155911,"2019-04-18T05:36:34",9.69,333.3585991],
    [155912,"2019-04-18T05:36:43",9.81,333.3585991],
    [155913,"2019-04-18T05:38:39",9.12,338.8804359],
    [155914,"2019-04-18T05:38:50",10.32,338.8804359],
    [155915,"2019-04-18T05:40:45",9.15,344.5447273],
    [155916,"2019-04-18T05:40:51",9.2,344.5447273],
    [155917,"2019-04-18T05:42:51",9.28,338.913296],
    [155918,"2019-04-18T05:43:24",8.41,338.234035],
    [155919,"2019-04-18T05:44:52",7.62,337.0946107],
    [155920,"2019-04-18T05:45:31",6.63,337.0946107],
    [155921,"2019-04-18T05:47:26",7.56,349.7378718],
    [155922,"2019-04-18T05:47:36",5.58,334.1145641],
    [155923,"2019-04-18T05:49:34",5.7,248.964183],
    [155924,"2019-04-18T05:49:36",11.22,248.964183],
    [155925,"2019-04-18T05:51:27",11.44,244.4064709],
    [155926,"2019-04-18T05:51:38",9.96,337.2151282],
    [155927,"2019-04-18T05:53:36",10.25,338.9790466],
    [155928,"2019-04-18T05:53:46",10.37,338.99],
    [155929,"2019-04-18T05:55:53",10.43,342.4082727],
    [155930,"2019-04-18T05:55:59",8.93,342.4082727],
    [155931,"2019-04-18T05:58:02",8.92,340.5128834],
    [155932,"2019-04-18T05:58:07",7.51,340.5128834],
    [155933,"2019-04-18T06:00:06",8.51,332.7450583],
    [155934,"2019-04-18T06:00:12",8.47,332.7450583],
    [155935,"2019-04-18T06:02:07",6.41,339.4939767],
    [155936,"2019-04-18T06:02:15",8.27,339.4939767],
    [155937,"2019-04-18T06:04:12",10.21,343.9421399],
    [155938,"2019-04-18T06:04:18",12.26,343.9421399],
    [155939,"2019-04-18T06:06:14",4.72,332.5916807],
    [155940,"2019-04-18T06:06:18",4.7,315.3687552],
    [155941,"2019-04-18T06:08:15",7.36,340.7101049],
    [155942,"2019-04-18T06:08:19",7.4,338.8804359],
    [155943,"2019-04-18T06:10:18",6.23,326.8507157],
    [155944,"2019-04-18T06:10:53",7.91,327.4532727],
    [155945,"2019-04-18T06:12:45",9.05,340.9182494],
    [155946,"2019-04-18T06:12:54",9.08,340.9182494],
    [155947,"2019-04-18T06:14:52",9.72,334.5199301],
    [155948,"2019-04-18T06:14:57",8.5,334.5199301],
    [155949,"2019-04-18T06:16:32",9.49,336.5687273],
    [155950,"2019-04-18T06:17:09",9.31,336.4920233],
    [155951,"2019-04-18T06:19:04",12.51,338.9790466],
    [155952,"2019-04-18T06:19:14",11.87,338.9790466],
    [155953,"2019-04-18T06:21:29",11.85,340.819669],
    [155954,"2019-04-18T06:21:34",11.14,340.819669],
    [155955,"2019-04-18T06:23:31",10.17,338.1902215],
    [155956,"2019-04-18T06:23:38",10.6,338.1902215],
    [155957,"2019-04-18T06:25:34",10.3,339.2419883],
    [155958,"2019-04-18T06:25:40",8.79,339.2419883],
    [155959,"2019-04-18T06:27:36",7.7,344.6104475],
    [155960,"2019-04-18T06:27:41",7.74,344.6104475],
    [155961,"2019-04-18T06:29:39",9.06,344.6104475],
    [155962,"2019-04-18T06:29:43",9.11,344.8186224],
    [155963,"2019-04-18T06:31:41",5.98,295.7793543],
    [155964,"2019-04-18T06:31:46",7.32,295.7793543],
    [155965,"2019-04-18T06:33:41",8.9,345.8375291],
    [155966,"2019-04-18T06:33:48",11.28,345.8375291],
    [155967,"2019-04-18T06:35:47",10.11,340.819669],
    [155968,"2019-04-18T06:35:53",10.09,340.819669],
    [155969,"2019-04-18T06:37:48",9.82,342.8465291],
    [155970,"2019-04-18T06:37:55",8.39,342.8465291],
    [155971,"2019-04-18T06:39:55",10.14,347.1084242],
    [155972,"2019-04-18T06:40:25",9.97,347.1084242],
    [155973,"2019-04-18T06:41:56",9.9,344.9391399],
    [155974,"2019-04-18T06:42:31",8.03,344.9391399],
    [155975,"2019-04-18T06:44:31",8.32,340.151331],
    [155976,"2019-04-18T06:44:36",9.28,340.151331],
    [155977,"2019-04-18T06:46:33",7.72,344.1612377],
    [155978,"2019-04-18T06:46:38",6.73,344.1612377],
    [155979,"2019-04-18T06:48:37",9.85,343.0766107],
    [155980,"2019-04-18T06:48:43",9.81,343.0766107],
    [155981,"2019-04-18T06:50:05",8.9,341.060704],
    [155982,"2019-04-18T06:50:51",8.66,341.060704],
    [155983,"2019-04-18T06:52:44",10.79,344.5556807],
    [155984,"2019-04-18T06:52:52",11.33,344.5556807],
    [155985,"2019-04-18T06:54:47",10.62,348.96],
    [155986,"2019-04-18T06:54:52",10.55,348.96],
    [155987,"2019-04-18T06:56:48",9.3,344.6323543],
    [155988,"2019-04-18T06:56:53",9.24,344.6323543],
    [155989,"2019-04-18T06:58:51",11.89,354.3065525],
    [155990,"2019-04-18T06:58:56",10.79,354.3065525],
    [155991,"2019-04-18T07:00:51",12.1,6.309725196],
    [155992,"2019-04-18T07:00:57",12.35,6.309725196],
    [155993,"2019-04-18T07:02:49",12.49,359.006704],
    [155994,"2019-04-18T07:02:59",12.93,359.006704],
    [155995,"2019-04-18T07:04:57",11.33,355.1611282],
    [155996,"2019-04-18T07:05:01",11.16,355.1611282],
    [155997,"2019-04-18T07:06:58",11.82,349.4639767],
    [155998,"2019-04-18T07:07:02",11.89,349.4639767],
    [155999,"2019-04-18T07:09:11",11.88,353.703965],
    [156000,"2019-04-18T07:09:18",11.26,353.703965],
    [156001,"2019-04-18T07:11:12",11.64,348.4122098],
    [156002,"2019-04-18T07:11:21",11.78,348.4122098],
    [156003,"2019-04-18T07:13:15",12.84,351.8085758],
    [156004,"2019-04-18T07:13:22",12.88,351.8085758],
    [156005,"2019-04-18T07:15:17",10.92,355.3364126],
    [156006,"2019-04-18T07:15:28",11.43,355.3364126],
    [156007,"2019-04-18T07:17:27",10.99,352.0496107],
    [156008,"2019-04-18T07:17:33",10.97,352.0496107],
    [156009,"2019-04-18T07:19:26",10.29,356.6730583],
    [156010,"2019-04-18T07:19:37",9.98,356.6730583],
    [156011,"2019-04-18T07:21:25",11.34,355.1392215],
    [156012,"2019-04-18T07:21:39",10.95,355.1392215],
    [156013,"2019-04-18T07:23:28",10.99,351.1073776],
    [156014,"2019-04-18T07:23:40",9.79,351.1073776],
    [156015,"2019-04-18T07:25:50",9.73,349.8693426],
    [156016,"2019-04-18T07:26:24",10.12,349.8693426],
    [156017,"2019-04-18T07:28:20",10.13,351.874296],
    [156018,"2019-04-18T07:28:26",9.57,351.874296],
    [156019,"2019-04-18T07:30:26",9.9,349.4858834],
    [156020,"2019-04-18T07:30:31",9.86,349.4858834],
    [156021,"2019-04-18T07:32:30",9.48,352.1372377],
    [156022,"2019-04-18T07:32:37",8.49,352.1372377],
    [156023,"2019-04-18T07:34:02",8.67,357.2208484],
    [156024,"2019-04-18T07:34:39",8.92,356.3115058],
    [156025,"2019-04-18T07:36:09",8.21,358.250739],
    [156026,"2019-04-18T07:36:48",9.78,358.250739],
    [156027,"2019-04-18T07:38:16",9.11,359.006704],
    [156028,"2019-04-18T07:38:49",9.34,359.006704],
    [156029,"2019-04-18T07:40:48",10.13,359.006704],
    [156030,"2019-04-18T07:40:54",10.1,358.250739],
    [156031,"2019-04-18T07:42:49",10.95,358.250739],
    [156032,"2019-04-18T07:43:01",11.42,4.732054961],
    [156033,"2019-04-18T07:44:58",8.95,5.126472757],
    [156034,"2019-04-18T07:45:05",9.47,5.126472757],
    [156035,"2019-04-18T07:47:05",10.67,14.30763716],
    [156036,"2019-04-18T07:47:12",10.63,14.30763716],
    [156037,"2019-04-18T07:49:12",10.01,11.56862646],
    [156038,"2019-04-18T07:49:17",9.05,11.56862646],
    [156039,"2019-04-18T07:51:17",8.77,12.29172567],
    [156040,"2019-04-18T07:51:24",10.18,4.874483464],
    [156041,"2019-04-18T07:53:16",8.98,15.962],
    [156042,"2019-04-18T07:53:26",8.92,11.66723055],
    [156043,"2019-04-18T07:55:21",8.32,11.66723055],
    [156044,"2019-04-18T07:55:27",9.27,6.715098739],
    [156045,"2019-04-18T07:57:30",9.3,359.006704],
    [156046,"2019-04-18T07:57:36",8.99,359.006704],
    [156047,"2019-04-18T07:59:33",8.73,12.21503307],
    [156048,"2019-04-18T07:59:38",8.39,8.500933857],
    [156049,"2019-04-18T08:01:34",10.43,8.709099215],
    [156050,"2019-04-18T08:01:41",10.36,17.50680157],
    [156051,"2019-04-18T08:03:38",9.86,17.50680157],
    [156052,"2019-04-18T08:03:44",9.31,5.838615275],
    [156053,"2019-04-18T08:05:39",8.49,5.838615275],
    [156054,"2019-04-18T08:05:45",8.53,4.206164882],
    [156055,"2019-04-18T08:07:43",7.13,3.855571496],
    [156056,"2019-04-18T08:07:49",8.92,358.6341982],
    [156057,"2019-04-18T08:09:47",5.52,358.6341982],
    [156058,"2019-04-18T08:09:52",5.57,358.6341982],
    [156059,"2019-04-18T08:11:50",8.19,7.942175589],
    [156060,"2019-04-18T08:11:55",8,7.942175589],
    [156061,"2019-04-18T08:13:53",9.61,5.038824411],
    [156062,"2019-04-18T08:14:00",9.38,5.038824411],
    [156063,"2019-04-18T08:15:58",9.75,6.693186771],
    [156064,"2019-04-18T08:16:35",5.36,6.693186771],
    [156065,"2019-04-18T08:17:57",9.56,334.4322727],
    [156066,"2019-04-18T08:18:53",9.77,359.006704],
    [156067,"2019-04-18T08:20:51",6.45,8.13938425],
    [156068,"2019-04-18T08:21:01",9.02,7.766878896],
    [156069,"2019-04-18T08:22:56",8.54,3.187252677],
    [156070,"2019-04-18T08:23:04",5.77,350.5376807],
    [156071,"2019-04-18T08:24:58",8.92,350.5376807],
    [156072,"2019-04-18T08:25:04",10.27,7.876439686],
    [156073,"2019-04-18T08:26:54",6.9,7.876439686],
    [156074,"2019-04-18T08:27:10",9.95,3.220120866],
    [156075,"2019-04-18T08:29:01",7.02,4.392417797],
    [156076,"2019-04-18T08:29:11",7.37,4.392417797],
    [156077,"2019-04-18T08:30:31",9.85,358.4041166],
    [156078,"2019-04-18T08:31:14",7.53,13.98991244],
    [156079,"2019-04-18T08:33:13",9.55,13.44210992],
    [156080,"2019-04-18T08:33:26",5.43,330.3237552],
    [156081,"2019-04-18T08:35:20",9.21,15.95104378],
    [156082,"2019-04-18T08:35:26",9.56,15.95104378],
    [156083,"2019-04-18T08:37:24",8.87,13.21203307],
    [156084,"2019-04-18T08:37:28",9.05,12.21503307],
    [156085,"2019-04-18T08:39:15",8.29,8.117472757],
    [156086,"2019-04-18T08:39:29",7.62,8.117472757],
    [156087,"2019-04-18T08:41:27",7.23,19.36932881],
    [156088,"2019-04-18T08:41:35",5.69,19.36932881],
    [156089,"2019-04-18T08:43:31",7.47,12.03973638],
    [156090,"2019-04-18T08:43:37",5.16,12.03973638],
    [156091,"2019-04-18T08:45:34",8.96,11.10847276],
    [156092,"2019-04-18T08:46:31",7.17,11.10847276],
    [156093,"2019-04-18T08:48:27",5.91,5.444197954],
    [156094,"2019-04-18T08:48:39",8.55,358.9847668],
    [156095,"2019-04-18T08:50:36",9.08,9.760879372],
    [156096,"2019-04-18T08:50:49",7.43,6.572670236],
    [156097,"2019-04-18T08:51:57",5.68,12.34650583],
    [156098,"2019-04-18T08:52:51",6.93,12.34650583],
    [156099,"2019-04-18T08:54:48",7.84,342.4630699],
    [156100,"2019-04-18T08:54:54",5.81,342.4630699],
    [156101,"2019-04-18T08:56:46",4.87,358.4041166],
    [156102,"2019-04-18T08:56:56",7.44,358.4041166],
    [156103,"2019-04-18T08:58:47",7.47,348.5655874],
    [156104,"2019-04-18T08:58:58",6.72,348.5655874],
    [156105,"2019-04-18T09:00:56",4.75,342.4082727],
    [156106,"2019-04-18T09:01:07",7.68,342.4082727],
    [156107,"2019-04-18T09:03:06",7.2,353.1671282],
    [156108,"2019-04-18T09:03:28",8.07,353.1671282],
    [156109,"2019-04-18T09:05:09",9.72,340.5238368],
    [156110,"2019-04-18T09:05:42",4.79,340.5238368],
    [156111,"2019-04-18T09:07:37",5.83,3.165340709],
    [156112,"2019-04-18T09:07:42",5.88,3.165340709],
    [156113,"2019-04-18T09:09:41",10.49,348.4231632],
    [156114,"2019-04-18T09:09:45",10.26,348.4231632],
    [156115,"2019-04-18T09:11:15",11.85,355.4131166],
    [156116,"2019-04-18T09:11:49",10.8,355.4131166],
    [156117,"2019-04-18T09:13:44",9.89,348.6641982],
    [156118,"2019-04-18T09:13:50",9.9,348.6641982],
    [156119,"2019-04-18T09:15:16",10.35,354.1202843],
    [156120,"2019-04-18T09:15:54",10.62,354.1202843],
    [156121,"2019-04-18T09:17:18",9.6,357.2865991],
    [156122,"2019-04-18T09:17:55",8.07,357.2865991],
    [156123,"2019-04-18T09:19:55",8.85,352.7179184],
    [156124,"2019-04-18T09:20:01",8.8,352.7179184],
    [156125,"2019-04-18T09:21:30",10.73,357.1222377],
    [156126,"2019-04-18T09:22:10",9.38,357.1222377],
    [156127,"2019-04-18T09:24:05",6.2,345.4212098],
    [156128,"2019-04-18T09:24:12",6.22,345.4212098],
    [156129,"2019-04-18T09:26:09",9.24,348.7737623],
    [156130,"2019-04-18T09:26:15",10.04,348.7737623],
    [156131,"2019-04-18T09:27:46",11.29,349.8693426],
    [156132,"2019-04-18T09:28:24",11.45,349.8693426],
    [156133,"2019-04-18T09:29:54",10.82,343.7668251],
    [156134,"2019-04-18T09:30:29",8.69,343.7668251],
    [156135,"2019-04-18T09:32:26",11.6,354.2736924],
    [156136,"2019-04-18T09:32:30",11.59,354.2736924],
    [156137,"2019-04-18T09:34:04",8.96,347.9739534],
    [156138,"2019-04-18T09:34:37",8.64,347.9739534],
    [156139,"2019-04-18T09:36:06",12.61,351.0964242],
    [156140,"2019-04-18T09:36:49",12.28,351.0964242],
    [156141,"2019-04-18T09:38:41",10.89,354.7667157],
    [156142,"2019-04-18T09:38:52",11.12,354.7667157],
    [156143,"2019-04-18T09:40:48",8.1,351.5237273],
    [156144,"2019-04-18T09:40:58",8.83,351.5237273],
    [156145,"2019-04-18T09:42:47",11.41,351.0087668],
    [156146,"2019-04-18T09:42:59",8.71,346.5277435],
    [156147,"2019-04-18T09:44:59",4.02,350.5486341],
    [156148,"2019-04-18T09:45:04",7.48,350.5486341],
    [156149,"2019-04-18T09:46:53",8.7,346.0237668],
    [156150,"2019-04-18T09:47:05",8.15,346.0237668],
    [156151,"2019-04-18T09:49:04",5.08,337.237035],
    [156152,"2019-04-18T09:49:07",5.11,316.9683426],
    [156153,"2019-04-18T09:51:01",11.49,316.9683426],
    [156154,"2019-04-18T09:51:09",8.57,345.3445058],
    [156155,"2019-04-18T09:52:59",7.98,349.3434592],
    [156156,"2019-04-18T09:53:09",4.12,349.3434592],
    [156157,"2019-04-18T09:55:03",7.13,344.9281865],
    [156158,"2019-04-18T09:55:13",7.55,344.9281865],
    [156159,"2019-04-18T09:57:10",8.39,353.2876457],
    [156160,"2019-04-18T09:57:14",8.81,353.2876457],
    [156161,"2019-04-18T09:59:14",7.19,351.6113543],
    [156162,"2019-04-18T09:59:19",8.67,351.6113543],
    [156163,"2019-04-18T10:01:17",7.77,345.651261],
    [156164,"2019-04-18T10:01:25",9.1,345.651261],
    [156165,"2019-04-18T10:03:24",5.56,343.7120583],
    [156166,"2019-04-18T10:03:30",5.59,343.7120583],
    [156167,"2019-04-18T10:05:27",8.31,315.6755408],
    [156168,"2019-04-18T10:05:48",6.32,315.6755408],
    [156169,"2019-04-18T10:07:29",7.62,349.7707623],
    [156170,"2019-04-18T10:08:00",4.79,349.7707623],
    [156171,"2019-04-18T10:09:34",5.59,348.2588018],
    [156172,"2019-04-18T10:10:03",4.55,348.2588018],
    [156173,"2019-04-18T10:11:39",7.69,342.6164475],
    [156174,"2019-04-18T10:12:05",4.85,342.6164475],
    [156175,"2019-04-18T10:13:36",8.77,352.0605641],
    [156176,"2019-04-18T10:14:17",4.38,352.0605641],
    [156177,"2019-04-18T10:16:16",7.21,333.4352727],
    [156178,"2019-04-18T10:16:30",8.13,333.4352727],
    [156179,"2019-04-18T10:18:24",4.74,342.1562843],
    [156180,"2019-04-18T10:18:30",4.76,342.1562843],
    [156181,"2019-04-18T10:20:26",4.79,316.6506341],
    [156182,"2019-04-18T10:20:37",5.32,316.6506341],
    [156183,"2019-04-18T10:22:33",5.66,337.9272494],
    [156184,"2019-04-18T10:22:38",5.45,337.9272494],
    [156185,"2019-04-18T10:24:31",4.58,319.3238951],
    [156186,"2019-04-18T10:24:40",5.08,319.3238951],
    [156187,"2019-04-18T10:26:43",5.11,327.1574709],
    [156188,"2019-04-18T10:26:49",4.67,327.1574709],
    [156189,"2019-04-18T10:28:47",5.17,323.1694709],
    [156190,"2019-04-18T10:28:53",4.85,323.1694709],
    [156191,"2019-04-18T10:30:49",6.63,331.6056341],
    [156192,"2019-04-18T10:30:54",6.35,331.6056341],
    [156193,"2019-04-18T10:32:50",3.65,348.8942494],
    [156194,"2019-04-18T10:32:55",4.86,348.8942494],
    [156195,"2019-04-18T10:34:52",5.7,335.6155408],
    [156196,"2019-04-18T10:34:58",7.44,335.6155408],
    [156197,"2019-04-18T10:36:55",3.83,321.7780583],
    [156198,"2019-04-18T10:37:00",3.78,321.7780583],
    [156199,"2019-04-18T10:38:56",5.05,314.5032565],
    [156200,"2019-04-18T10:39:04",4.81,314.5032565],
    [156201,"2019-04-18T10:40:57",8.21,327.2122377],
    [156202,"2019-04-18T10:41:05",5.74,327.2122377],
    [156203,"2019-04-18T10:43:04",5.16,329.9183893],
    [156204,"2019-04-18T10:43:09",5.23,329.9183893],
    [156205,"2019-04-18T10:45:05",7.66,318.808965],
    [156206,"2019-04-18T10:45:11",7.7,318.808965],
    [156207,"2019-04-18T10:47:10",5.38,311.3478951],
    [156208,"2019-04-18T10:47:16",5.85,311.3478951],
    [156209,"2019-04-18T10:49:12",9.08,321.2302377],
    [156210,"2019-04-18T10:49:18",8.49,321.2302377],
    [156211,"2019-04-18T10:51:16",7.7,314.2512377],
    [156212,"2019-04-18T10:51:22",7.72,314.2512377],
    [156213,"2019-04-18T10:53:19",5.23,312.9803426],
    [156214,"2019-04-18T10:53:24",6.03,312.9803426],
    [156215,"2019-04-18T10:55:20",10.46,317.1107668],
    [156216,"2019-04-18T10:55:25",8.5,317.1107668],
    [156217,"2019-04-18T10:57:21",9.92,318.8637623],
    [156218,"2019-04-18T10:57:28",9.21,318.8637623],
    [156219,"2019-04-18T10:59:18",8.33,315.4783193],
    [156220,"2019-04-18T10:59:28",9.6,315.4783193],
    [156221,"2019-04-18T11:01:20",8.39,308.5760233],
    [156222,"2019-04-18T11:01:29",7.36,308.5760233],
    [156223,"2019-04-18T11:03:21",9.05,316.6944475],
    [156224,"2019-04-18T11:03:30",9.59,316.6944475],
    [156225,"2019-04-18T11:05:22",8.58,311.9723893],
    [156226,"2019-04-18T11:05:31",8.18,311.9723893],
    [156227,"2019-04-18T11:07:32",8.1,315.5659767],
    [156228,"2019-04-18T11:07:38",7.05,315.5659767],
    [156229,"2019-04-18T11:09:35",7.94,316.8259184],
    [156230,"2019-04-18T11:09:41",7.97,316.8259184],
    [156231,"2019-04-18T11:11:39",9.72,305.3220816],
    [156232,"2019-04-18T11:11:45",9.41,305.3220816],
    [156233,"2019-04-18T11:13:39",8.73,312.1915175],
    [156234,"2019-04-18T11:13:46",8.25,312.1915175],
    [156235,"2019-04-18T11:15:43",9.06,310.5481166],
    [156236,"2019-04-18T11:15:49",9.13,310.5481166],
    [156237,"2019-04-18T11:17:48",11,305.6069301],
    [156238,"2019-04-18T11:18:32",10.88,305.6069301],
    [156239,"2019-04-18T11:20:31",9.91,315.6864942],
    [156240,"2019-04-18T11:20:40",10.37,315.6864942],
    [156241,"2019-04-18T11:22:38",8.93,321.1864242],
    [156242,"2019-04-18T11:22:43",9.33,321.1864242],
    [156243,"2019-04-18T11:24:31",8.26,322.9393893],
    [156244,"2019-04-18T11:24:44",7.84,322.9393893],
    [156245,"2019-04-18T11:26:34",8.82,315.303035],
    [156246,"2019-04-18T11:26:46",7.94,315.303035],
    [156247,"2019-04-18T11:28:37",7.28,309.2662377],
    [156248,"2019-04-18T11:28:50",6.98,309.2662377],
    [156249,"2019-04-18T11:30:46",7.44,314.1526574],
    [156250,"2019-04-18T11:30:50",7.5,314.1526574],
    [156251,"2019-04-18T11:32:53",7.47,323.3885991],
    [156252,"2019-04-18T11:32:57",7.81,323.3885991],
    [156253,"2019-04-18T11:34:54",9.01,318.9185291],
    [156254,"2019-04-18T11:34:58",9.06,318.9185291],
    [156255,"2019-04-18T11:36:52",8.1,317.8667623],
    [156256,"2019-04-18T11:36:58",7.84,317.8667623],
    [156257,"2019-04-18T11:38:55",7.07,319.5539767],
    [156258,"2019-04-18T11:38:59",6.97,319.5539767],
    [156259,"2019-04-18T11:40:53",8.45,308.159704],
    [156260,"2019-04-18T11:40:59",8.74,308.159704],
    [156261,"2019-04-18T11:42:51",7.68,312.1696107],
    [156262,"2019-04-18T11:43:01",7.34,312.1696107],
    [156263,"2019-04-18T11:44:51",7.97,298.7594009],
    [156264,"2019-04-18T11:45:04",8.26,298.7594009],
    [156265,"2019-04-18T11:46:55",6.86,303.1089534],
    [156266,"2019-04-18T11:47:08",6.94,303.1089534],
    [156267,"2019-04-18T11:49:42",6.98,313.5391166],
    [156268,"2019-04-18T11:49:48",8.58,313.5391166],
    [156269,"2019-04-18T11:51:17",7.47,311.5670233],
    [156270,"2019-04-18T11:51:53",7.97,311.5670233],
    [156271,"2019-04-18T11:53:50",7.28,307.5352098],
    [156272,"2019-04-18T11:53:53",7.26,307.5352098],
    [156273,"2019-04-18T11:55:51",6.66,304.8071516],
    [156274,"2019-04-18T11:55:56",7.93,304.8071516],
    [156275,"2019-04-18T11:57:22",8.85,302.5830699],
    [156276,"2019-04-18T11:57:57",8.47,302.5830699],
    [156277,"2019-04-18T11:59:55",8.06,299.8111982],
    [156278,"2019-04-18T12:00:01",8.09,299.8111982],
    [156279,"2019-04-18T12:02:00",7.94,295.9984825],
    [156280,"2019-04-18T12:02:05",7.82,295.9984825],
    [156281,"2019-04-18T12:04:05",8.04,302.5063659],
    [156282,"2019-04-18T12:04:10",8.1,302.5063659],
    [156283,"2019-04-18T12:06:07",7.39,297.0502494],
    [156284,"2019-04-18T12:06:12",7.36,297.0502494],
    [156285,"2019-04-18T12:08:11",7.12,311.5889301],
    [156286,"2019-04-18T12:08:16",6.53,311.5889301],
    [156287,"2019-04-18T12:10:13",7.82,307.6118834],
    [156288,"2019-04-18T12:10:19",8.05,307.6118834],
    [156289,"2019-04-18T12:11:43",9.37,312.3339417],
    [156290,"2019-04-18T12:12:20",8.52,312.3339417],
    [156291,"2019-04-18T12:14:18",7.12,292.1419534],
    [156292,"2019-04-18T12:14:26",6.81,292.1419534],
    [156293,"2019-04-18T12:15:45",6.89,291.1449534],
    [156294,"2019-04-18T12:16:29",6.18,291.1230466],
    [156295,"2019-04-18T12:18:28",6.57,294.6618368],
    [156296,"2019-04-18T12:18:35",6.43,294.6618368],
    [156297,"2019-04-18T12:20:34",5.68,301.8380583],
    [156298,"2019-04-18T12:20:42",5.78,301.8380583],
    [156299,"2019-04-18T12:22:36",7.48,296.5353193],
    [156300,"2019-04-18T12:22:46",8.05,296.5353193],
    [156301,"2019-04-18T12:24:46",7.64,312.3339417],
    [156302,"2019-04-18T12:24:51",7.66,312.3339417],
    [156303,"2019-04-18T12:26:51",8.06,298.9237623],
    [156304,"2019-04-18T12:26:54",9.14,298.9237623],
    [156305,"2019-04-18T12:28:52",7.28,305.1139067],
    [156306,"2019-04-18T12:28:57",7.32,305.1139067],
    [156307,"2019-04-18T12:30:58",7.23,301.4326924],
    [156308,"2019-04-18T12:31:00",7.2,301.4326924],
    [156309,"2019-04-18T12:32:56",6.82,273.1989534],
    [156310,"2019-04-18T12:33:00",6.86,273.1989534],
    [156311,"2019-04-18T12:34:59",5.61,290.0164825],
    [156312,"2019-04-18T12:35:02",5.58,290.0164825],
    [156313,"2019-04-18T12:36:58",6.17,329.6883076],
    [156314,"2019-04-18T12:37:04",5.84,329.6883076],
    [156315,"2019-04-18T12:39:01",4.73,319.8497785],
    [156316,"2019-04-18T12:39:08",5.17,319.8497785],
    [156317,"2019-04-18T12:41:06",5.49,333.1942377],
    [156318,"2019-04-18T12:41:12",5.47,333.1942377],
    [156319,"2019-04-18T12:43:10",6.9,324.1555175],
    [156320,"2019-04-18T12:43:15",6.82,324.1555175],
    [156321,"2019-04-18T12:45:15",7.91,304.0292494],
    [156322,"2019-04-18T12:45:38",6.71,304.0292494],
    [156323,"2019-04-18T12:47:15",8,269.8135408],
    [156324,"2019-04-18T12:47:46",7.59,269.8135408],
    [156325,"2019-04-18T12:49:43",7.04,260.1393426],
    [156326,"2019-04-18T12:49:48",7.05,260.1393426],
    [156327,"2019-04-18T12:51:57",7,258.5945525],
    [156328,"2019-04-18T12:52:02",6.92,258.5945525],
    [156329,"2019-04-18T12:54:10",6.95,218.5173462],
    [156330,"2019-04-18T12:54:23",5.63,218.5173462],
    [156331,"2019-04-18T12:56:23",7.65,209.9825874],
    [156332,"2019-04-18T12:56:27",7.26,209.9825874],
    [156333,"2019-04-18T12:58:26",7.7,213.3789534],
    [156334,"2019-04-18T12:58:32",7.68,213.3789534],
    [156335,"2019-04-18T13:00:27",8.95,209.916852],
    [156336,"2019-04-18T13:00:35",8.29,209.916852],
    [156337,"2019-04-18T13:02:42",8.35,215.7892879],
    [156338,"2019-04-18T13:02:44",9.41,215.7892879],
    [156339,"2019-04-18T13:04:42",10.52,209.8620699],
    [156340,"2019-04-18T13:04:47",8.97,209.8620699],
    [156341,"2019-04-18T13:06:43",11.43,198.3472646],
    [156342,"2019-04-18T13:06:49",11.46,198.3472646],
    [156343,"2019-04-18T13:08:48",11.73,205.6549417],
    [156344,"2019-04-18T13:09:09",9.92,205.6549417],
    [156345,"2019-04-18T13:10:49",11.1,201.4587821],
    [156346,"2019-04-18T13:11:11",10.66,198.0624009],
    [156347,"2019-04-18T13:12:54",11.03,191.6859883],
    [156348,"2019-04-18T13:13:18",10.41,191.6859883],
    [156349,"2019-04-18T13:15:16",9.55,183.2936538],
    [156350,"2019-04-18T13:15:23",9.59,183.2936538],
    [156351,"2019-04-18T13:17:20",11.47,177.8594592],
    [156352,"2019-04-18T13:17:26",10.95,177.8594592],
    [156353,"2019-04-18T13:18:56",10.39,177.8594592],
    [156354,"2019-04-18T13:19:27",7.8,176.4132646],
    [156355,"2019-04-18T13:21:25",9.44,176.4132646],
    [156356,"2019-04-18T13:21:32",9.46,163.3536538],
    [156357,"2019-04-18T13:23:32",7.89,159.6614709],
    [156358,"2019-04-18T13:23:37",8.37,182.8882879],
    [156359,"2019-04-18T13:25:35",10.64,176.5885641],
    [156360,"2019-04-18T13:25:40",10.55,176.5885641],
    [156361,"2019-04-18T13:27:36",10.74,168.7549883],
    [156362,"2019-04-18T13:27:42",10.73,168.7549883],
    [156363,"2019-04-18T13:29:37",9.08,168.7111597],
    [156364,"2019-04-18T13:29:43",9.15,168.7111597],
    [156365,"2019-04-18T13:31:08",8.01,170.1464009],
    [156366,"2019-04-18T13:31:44",10.06,170.1464009],
    [156367,"2019-04-18T13:33:16",8.26,190.7656771],
    [156368,"2019-04-18T13:33:49",10.21,190.7656771],
    [156369,"2019-04-18T13:35:20",10.03,182.5267354],
    [156370,"2019-04-18T13:35:55",10.79,182.5267354],
    [156371,"2019-04-18T13:37:51",13.28,189.5933776],
    [156372,"2019-04-18T13:37:56",12.57,189.5933776],
    [156373,"2019-04-18T13:39:53",10.64,198.949852],
    [156374,"2019-04-18T13:39:59",10.59,198.949852],
    [156375,"2019-04-18T13:42:00",10.65,191.1272296],
    [156376,"2019-04-18T13:42:07",10.38,191.1272296],
    [156377,"2019-04-18T13:43:58",10.45,183.4032179],
    [156378,"2019-04-18T13:44:08",10.65,183.4032179],
    [156379,"2019-04-18T13:46:07",12.91,174.4630933],
    [156380,"2019-04-18T13:46:11",12.95,174.4630933],
    [156381,"2019-04-18T13:48:11",12.75,182.4829067],
    [156382,"2019-04-18T13:48:22",13.27,182.4829067],
    [156383,"2019-04-18T13:50:21",10.75,190.7766305],
    [156384,"2019-04-18T13:50:25",10.82,190.7766305],
    [156385,"2019-04-18T13:52:27",10.91,217.7832879],
    [156386,"2019-04-18T13:52:37",11.75,217.7832879],
    [156387,"2019-04-18T13:54:37",10.48,210.1578718],
    [156388,"2019-04-18T13:54:41",10.46,210.1578718],
    [156389,"2019-04-18T13:56:38",11.06,208.6568951],
    [156390,"2019-04-18T13:56:44",10.9,208.6568951],
    [156391,"2019-04-18T13:58:47",10.96,201.4149534],
    [156392,"2019-04-18T13:59:23",11.24,201.4149534],
    [156393,"2019-04-18T14:01:22",12.11,207.8242413],
    [156394,"2019-04-18T14:01:29",11.34,207.8242413],
    [156395,"2019-04-18T14:02:49",10.33,206.3780466],
    [156396,"2019-04-18T14:03:39",10.6,206.3780466],
    [156397,"2019-04-18T14:05:32",11.42,194.8961166],
    [156398,"2019-04-18T14:05:43",11.74,194.8961166],
    [156399,"2019-04-18T14:07:42",11.58,211.1220117],
    [156400,"2019-04-18T14:07:47",11.88,211.1220117],
    [156401,"2019-04-18T14:09:42",11.33,201.8093811],
    [156402,"2019-04-18T14:09:53",12.16,201.8093811],
    [156403,"2019-04-18T14:11:49",11.88,204.6798637],
    [156404,"2019-04-18T14:11:55",11.87,204.6798637],
    [156405,"2019-04-18T14:13:54",11.94,196.5614242],
    [156406,"2019-04-18T14:14:19",10.31,196.5614242],
    [156407,"2019-04-18T14:15:53",12.59,198.9936655],
    [156408,"2019-04-18T14:16:21",11.81,198.9936655],
    [156409,"2019-04-18T14:17:58",10.18,202.2257005],
    [156410,"2019-04-18T14:18:28",10.46,202.2257005],
    [156411,"2019-04-18T14:19:59",8.28,189.4509534],
    [156412,"2019-04-18T14:20:40",9.73,189.4509534],
    [156413,"2019-04-18T14:22:39",11.27,193.964852],
    [156414,"2019-04-18T14:22:44",11.44,203.5513776],
    [156415,"2019-04-18T14:24:43",11.8,202.3023893],
    [156416,"2019-04-18T14:24:53",12.11,202.3023893],
    [156417,"2019-04-18T14:26:53",11.27,215.2524359],
    [156418,"2019-04-18T14:26:58",11.5,215.2524359],
    [156419,"2019-04-18T14:29:08",11.53,209.916852],
    [156420,"2019-04-18T14:29:33",10.54,209.8949301],
    [156421,"2019-04-18T14:31:28",10.09,189.0784475],
    [156422,"2019-04-18T14:31:35",8.96,202.0613695],
    [156423,"2019-04-18T14:33:29",11.02,200.1440583],
    [156424,"2019-04-18T14:33:35",11.11,200.2097937],
    [156425,"2019-04-18T14:35:32",6.87,183.2060117],
    [156426,"2019-04-18T14:35:39",8.55,184.5645641],
    [156427,"2019-04-18T14:37:34",11.38,199.6838951],
    [156428,"2019-04-18T14:37:39",11.35,198.8621946],
    [156429,"2019-04-18T14:39:36",11.09,195.9478834],
    [156430,"2019-04-18T14:39:41",11.15,204.9975874],
    [156431,"2019-04-18T14:41:38",7.97,178.0018834],
    [156432,"2019-04-18T14:41:44",10.65,178.1114475],
    [156433,"2019-04-18T14:43:38",11.96,202.0175408],
    [156434,"2019-04-18T14:43:45",11.21,202.0175408],
    [156435,"2019-04-18T14:45:20",11.05,200.0892762],
    [156436,"2019-04-18T14:45:58",8.47,190.3493578],
    [156437,"2019-04-18T14:47:53",9.29,190.5903776],
    [156438,"2019-04-18T14:47:59",9.15,190.5903776],
    [156439,"2019-04-18T14:49:58",12.9,199.7277238],
    [156440,"2019-04-18T14:50:03",11.41,199.7277238],
    [156441,"2019-04-18T14:51:33",11.54,197.3173893],
    [156442,"2019-04-18T14:52:05",11.68,198.6649883],
    [156443,"2019-04-18T14:54:04",10.81,205.2495758],
    [156444,"2019-04-18T14:54:10",8.74,189.8672879],
    [156445,"2019-04-18T14:56:05",11.52,189.7796305],
    [156446,"2019-04-18T14:56:14",12.49,183.3703578],
    [156447,"2019-04-18T14:58:11",11.49,185.7258951],
    [156448,"2019-04-18T14:58:16",10.9,197.3612179],
    [156449,"2019-04-18T15:00:13",10.9,193.3841713],
    [156450,"2019-04-18T15:00:17",10.55,193.3841713],
    [156451,"2019-04-18T15:01:44",11.68,193.4060933],
    [156452,"2019-04-18T15:02:21",10.82,189.8015525],
    [156453,"2019-04-18T15:04:20",11.75,196.7805525],
    [156454,"2019-04-18T15:04:25",12.49,200.3522179],
    [156455,"2019-04-18T15:06:19",11.89,200.3522179],
    [156456,"2019-04-18T15:06:25",12.14,204.7455991],
    [156457,"2019-04-18T15:07:51",11.85,204.7455991],
    [156458,"2019-04-18T15:08:33",12.98,200.8342879],
    [156459,"2019-04-18T15:10:33",11.54,203.5404242],
    [156460,"2019-04-18T15:10:38",11.48,199.168965],
    [156461,"2019-04-18T15:12:37",11.75,199.168965],
    [156462,"2019-04-18T15:12:41",11.76,207.9338054],
    [156463,"2019-04-18T15:14:40",10.83,207.9338054],
    [156464,"2019-04-18T15:14:44",10.27,190.0644942],
    [156465,"2019-04-18T15:16:28",12.29,190.0644942],
    [156466,"2019-04-18T15:16:44",10.8,204.4497821],
    [156467,"2019-04-18T15:18:44",11.39,211.615035],
    [156468,"2019-04-18T15:18:49",11.51,211.6040816],
    [156469,"2019-04-18T15:20:47",10.61,211.6040816],
    [156470,"2019-04-18T15:20:52",10.65,209.4895641],
    [156471,"2019-04-18T15:22:47",9.94,203.7266771],
    [156472,"2019-04-18T15:22:52",10.19,202.937852],
    [156473,"2019-04-18T15:24:52",10.8,198.9388834],
    [156474,"2019-04-18T15:24:56",11.5,198.9388834],
    [156475,"2019-04-18T15:26:55",11.61,203.4637354],
    [156476,"2019-04-18T15:27:05",10.07,209.6867704],
    [156477,"2019-04-18T15:29:04",11.26,197.7885058],
    [156478,"2019-04-18T15:29:09",11.18,200.2317005],
    [156479,"2019-04-18T15:31:05",11.98,208.1310117],
    [156480,"2019-04-18T15:31:12",11.96,208.1310117],
    [156481,"2019-04-18T15:33:08",11.59,205.1290583],
    [156482,"2019-04-18T15:33:14",12.35,205.1181049],
    [156483,"2019-04-18T15:35:08",12.79,203.2227005],
    [156484,"2019-04-18T15:35:15",13.02,203.1788718],
    [156485,"2019-04-18T15:37:13",11.26,203.3432179],
    [156486,"2019-04-18T15:37:18",11.16,202.0942296],
    [156487,"2019-04-18T15:39:14",11.38,202.8063811],
    [156488,"2019-04-18T15:39:19",11.46,193.1979184],
    [156489,"2019-04-18T15:41:18",11.19,197.1859184],
    [156490,"2019-04-18T15:41:37",12.63,197.1859184],
    [156491,"2019-04-18T15:43:22",11.24,194.2716224],
    [156492,"2019-04-18T15:43:42",10.88,194.2716224],
    [156493,"2019-04-18T15:45:23",12.64,206.7943811],
    [156494,"2019-04-18T15:46:05",10.69,209.5662529],
    [156495,"2019-04-18T15:48:02",13.66,212.7435058],
    [156496,"2019-04-18T15:48:08",14.21,212.7435058],
    [156497,"2019-04-18T15:50:04",13.27,205.4686888],
    [156498,"2019-04-18T15:50:09",13.3,205.4686888],
    [156499,"2019-04-18T15:52:08",12.98,214.5512529],
    [156500,"2019-04-18T15:52:12",13.48,214.5512529],
    [156501,"2019-04-18T15:54:10",14.36,209.0732296],
    [156502,"2019-04-18T15:54:15",14.33,209.0732296],
    [156503,"2019-04-18T15:56:07",13.92,208.2405758],
    [156504,"2019-04-18T15:56:17",13.91,202.3462179],
    [156505,"2019-04-18T15:58:16",12.18,205.9945874],
    [156506,"2019-04-18T15:58:22",12.3,205.9945874],
    [156507,"2019-04-18T16:00:19",12.87,193.2088718],
    [156508,"2019-04-18T16:00:25",12.03,193.2088718],
    [156509,"2019-04-18T16:02:29",11.96,199.3223578],
    [156510,"2019-04-18T16:02:36",11.62,199.3223578],
    [156511,"2019-04-18T16:04:34",9.89,191.3463578],
    [156512,"2019-04-18T16:04:38",9.96,191.3463578],
    [156513,"2019-04-18T16:06:36",12.93,204.9537587],
    [156514,"2019-04-18T16:06:39",12.95,204.9537587],
    [156515,"2019-04-18T16:08:37",12.87,195.4548753],
    [156516,"2019-04-18T16:08:42",12.8,195.4548753],
    [156517,"2019-04-18T16:10:37",12.61,203.5513776],
    [156518,"2019-04-18T16:10:44",11.61,203.5513776],
    [156519,"2019-04-18T16:12:42",9.69,199.1799184],
    [156520,"2019-04-18T16:12:48",9.66,199.1799184],
    [156521,"2019-04-18T16:14:47",10.37,200.5275175],
    [156522,"2019-04-18T16:14:58",10.63,200.5275175],
    [156523,"2019-04-18T16:16:57",12.3,205.1947937],
    [156524,"2019-04-18T16:17:02",12.14,205.1947937],
    [156525,"2019-04-18T16:18:55",12.4,206.4437821],
    [156526,"2019-04-18T16:19:07",11.5,206.4437821],
    [156527,"2019-04-18T16:21:03",12.88,198.4896888],
    [156528,"2019-04-18T16:21:44",12.39,198.4896888],
    [156529,"2019-04-18T16:23:48",12.38,206.0822296],
    [156530,"2019-04-18T16:23:54",13.38,206.0822296],
    [156531,"2019-04-18T16:25:50",13.04,196.5833462],
    [156532,"2019-04-18T16:25:59",12.97,196.5833462],
    [156533,"2019-04-18T16:27:56",11.25,204.7784592],
    [156534,"2019-04-18T16:28:00",11.35,204.7784592],
    [156535,"2019-04-18T16:29:56",11.57,195.8383345],
    [156536,"2019-04-18T16:30:00",11.58,195.8383345],
    [156537,"2019-04-18T16:32:11",11.49,199.7715525],
    [156538,"2019-04-18T16:32:17",10.29,199.7715525],
    [156539,"2019-04-18T16:34:06",11.47,195.4877354],
    [156540,"2019-04-18T16:34:18",11.15,195.4877354],
    [156541,"2019-04-18T16:36:10",11.37,193.8005058],
    [156542,"2019-04-18T16:36:18",9.69,193.8005058],
    [156543,"2019-04-18T16:38:18",9.91,195.958852],
    [156544,"2019-04-18T16:38:24",11.78,195.958852],
    [156545,"2019-04-18T16:40:19",9.49,200.2426538],
    [156546,"2019-04-18T16:40:25",10.29,200.2426538],
    [156547,"2019-04-18T16:42:24",9.7,197.0434942],
    [156548,"2019-04-18T16:42:45",11.6,197.0434942],
    [156549,"2019-04-18T16:44:28",10.03,190.1631049],
    [156550,"2019-04-18T16:44:49",10.36,190.1631049],
    [156551,"2019-04-18T16:46:33",9.94,193.2307937],
    [156552,"2019-04-18T16:46:55",9.55,193.2307937],
    [156553,"2019-04-18T16:48:32",9.96,188.8045525],
    [156554,"2019-04-18T16:49:02",11.64,188.8045525],
    [156555,"2019-04-18T16:50:58",9.29,194.5126422],
    [156556,"2019-04-18T16:51:03",8.82,194.5126422],
    [156557,"2019-04-18T16:52:32",10.51,183.4360933],
    [156558,"2019-04-18T16:53:07",9,183.4360933],
    [156559,"2019-04-18T16:55:06",8.36,185.8902413],
    [156560,"2019-04-18T16:55:11",8.27,185.8902413],
    [156561,"2019-04-18T16:57:06",10.27,193.0774009],
    [156562,"2019-04-18T16:57:14",10.32,193.0774009],
    [156563,"2019-04-18T16:58:34",9.49,173.8385991],
    [156564,"2019-04-18T16:59:14",8.87,173.8385991],
    [156565,"2019-04-18T17:01:13",10.08,185.747817],
    [156566,"2019-04-18T17:01:17",10.19,185.747817],
    [156567,"2019-04-18T17:03:13",10.03,189.198965],
    [156568,"2019-04-18T17:03:20",10,189.198965],
    [156569,"2019-04-18T17:04:53",9.99,182.7896771],
    [156570,"2019-04-18T17:05:24",9.47,182.7896771],
    [156571,"2019-04-18T17:07:23",9.31,192.2885758],
    [156572,"2019-04-18T17:07:28",9.33,192.2885758],
    [156573,"2019-04-18T17:08:54",9.28,169.3794825],
    [156574,"2019-04-18T17:09:36",10.03,169.3794825],
    [156575,"2019-04-18T17:11:33",10.26,180.0178054],
    [156576,"2019-04-18T17:11:39",10.25,180.0178054],
    [156577,"2019-04-18T17:13:36",9.76,194.2497005],
    [156578,"2019-04-18T17:13:41",9.95,194.2497005],
    [156579,"2019-04-18T17:15:40",10.77,183.0197587],
    [156580,"2019-04-18T17:15:54",7.34,183.0197587],
    [156581,"2019-04-18T17:17:50",9.14,193.0554942],
    [156582,"2019-04-18T17:17:58",8.07,193.0554942],
    [156583,"2019-04-18T17:19:56",8.25,181.9022413],
    [156584,"2019-04-18T17:20:00",8.22,181.9022413],
    [156585,"2019-04-18T17:22:00",8.06,184.1263229],
    [156586,"2019-04-18T17:22:07",8.39,184.1263229],
    [156587,"2019-04-18T17:24:41",8.46,181.1353229],
    [156588,"2019-04-18T17:24:47",7.33,181.1353229],
    [156589,"2019-04-18T17:26:41",7.1,166.5966422],
    [156590,"2019-04-18T17:26:48",7.83,166.5966422],
    [156591,"2019-04-18T17:29:04",7.79,173.5427821],
    [156592,"2019-04-18T17:29:51",8.01,165.6544242],
    [156593,"2019-04-18T17:31:46",8.64,165.6544242],
    [156594,"2019-04-18T17:31:54",8.66,155.4762646],
    [156595,"2019-04-18T17:33:47",8.32,155.4762646],
    [156596,"2019-04-18T17:33:54",6.64,154.5997821],
    [156597,"2019-04-18T17:35:52",8.07,163.9014592],
    [156598,"2019-04-18T17:35:57",8.5,151.7840816],
    [156599,"2019-04-18T17:37:23",8.3,151.8278951],
    [156600,"2019-04-18T17:37:59",7.54,151.8278951],
    [156601,"2019-04-18T17:39:25",7.86,158.4672646],
    [156602,"2019-04-18T17:40:00",7.25,158.4672646],
    [156603,"2019-04-18T17:42:03",7.25,162.9592413],
    [156604,"2019-04-18T17:42:08",7.11,162.9592413],
    [156605,"2019-04-18T17:44:04",7.94,163.0030699],
    [156606,"2019-04-18T17:44:11",7.89,153.4055758],
    [156607,"2019-04-18T17:46:11",8.39,153.4493893],
    [156608,"2019-04-18T17:46:16",8.64,156.0459767],
    [156609,"2019-04-18T17:48:11",7.57,155.2900117],
    [156610,"2019-04-18T17:48:16",7.75,155.2900117],
    [156611,"2019-04-18T17:50:12",7.97,151.1705408],
    [156612,"2019-04-18T17:50:32",7.3,139.2613229],
    [156613,"2019-04-18T17:52:25",6.5,139.2613229],
    [156614,"2019-04-18T17:52:37",8.91,143.0301946],
    [156615,"2019-04-18T17:55:10",8.96,140.4336224],
    [156616,"2019-04-18T17:55:14",9.63,140.4336224],
    [156617,"2019-04-18T17:57:12",8.18,140.6965641],
    [156618,"2019-04-18T17:57:15",8.32,140.6965641],
    [156619,"2019-04-18T17:58:40",8.44,136.5003893],
    [156620,"2019-04-18T17:59:16",8.63,142.5371713],
    [156621,"2019-04-18T18:00:36",8.11,142.5371713],
    [156622,"2019-04-18T18:01:26",7.6,138.3410117],
    [156623,"2019-04-18T18:03:23",8.76,138.3410117],
    [156624,"2019-04-18T18:03:38",8.79,132.4466538],
    [156625,"2019-04-18T18:05:40",8.8,133.6846888],
    [156626,"2019-04-18T18:05:45",8.25,133.6846888],
    [156627,"2019-04-18T18:07:44",9.01,134.1886655],
    [156628,"2019-04-18T18:07:49",9.14,132.1398834],
    [156629,"2019-04-18T18:09:47",9.3,139.5133112],
    [156630,"2019-04-18T18:09:50",9.4,139.5133112],
    [156631,"2019-04-18T18:11:46",8.65,123.8899883],
    [156632,"2019-04-18T18:11:50",8.53,123.8899883],
    [156633,"2019-04-18T18:13:44",10.33,124.0981556],
    [156634,"2019-04-18T18:13:51",10.16,121.9836381],
    [156635,"2019-04-18T18:15:50",9.71,122.8053386],
    [156636,"2019-04-18T18:15:55",8.97,119.1460233],
    [156637,"2019-04-18T18:17:52",9.01,120.888035],
    [156638,"2019-04-18T18:17:57",10.2,120.7017821],
    [156639,"2019-04-18T18:19:53",8.72,125.0184592],
    [156640,"2019-04-18T18:20:00",8.67,125.0184592],
    [156641,"2019-04-18T18:21:59",8.91,113.7775641],
    [156642,"2019-04-18T18:22:09",9.45,113.7775641],
    [156643,"2019-04-18T18:24:05",8.8,115.6729534],
    [156644,"2019-04-18T18:24:13",8.48,115.6729534],
    [156645,"2019-04-18T18:26:05",9.55,117.3711439],
    [156646,"2019-04-18T18:26:16",10.01,117.3711439],
    [156647,"2019-04-18T18:28:14",9.71,111.0385525],
    [156648,"2019-04-18T18:28:21",9.73,111.0385525],
    [156649,"2019-04-18T18:30:15",9.19,114.1171946],
    [156650,"2019-04-18T18:30:26",9.38,114.1171946],
    [156651,"2019-04-18T18:32:25",10.65,101.0904592],
    [156652,"2019-04-18T18:32:51",10.35,101.0904592],
    [156653,"2019-04-18T18:34:25",10.3,111.4220117],
    [156654,"2019-04-18T18:35:10",10.17,105.5386148],
    [156655,"2019-04-18T18:37:09",10.48,114.423965],
    [156656,"2019-04-18T18:37:18",10.07,114.423965],
    [156657,"2019-04-18T18:39:11",10.54,105.5824359],
    [156658,"2019-04-18T18:39:21",9.03,108.0913735],
    [156659,"2019-04-18T18:41:23",9.1,109.9319883],
    [156660,"2019-04-18T18:41:33",10.58,116.3631906],
    [156661,"2019-04-18T18:43:31",8.93,107.0615058],
    [156662,"2019-04-18T18:43:36",9.1,107.0615058],
    [156663,"2019-04-18T18:45:34",10.09,110.2825798],
    [156664,"2019-04-18T18:45:59",10.31,110.2825798],
    [156665,"2019-04-18T18:47:37",10.81,105.7467821],
    [156666,"2019-04-18T18:48:04",8.22,107.2696731],
    [156667,"2019-04-18T18:49:34",9.53,101.8902529],
    [156668,"2019-04-18T18:50:11",9.98,101.9121673],
    [156669,"2019-04-18T18:51:43",10.13,95.75486771],
    [156670,"2019-04-18T18:52:16",9.57,93.07063811],
    [156671,"2019-04-18T18:54:11",10.17,103.9719027],
    [156672,"2019-04-18T18:54:18",10.13,103.9719027],
    [156673,"2019-04-18T18:56:15",9.67,96.03972377],
    [156674,"2019-04-18T18:56:20",9.54,96.03972377],
    [156675,"2019-04-18T18:58:27",9.48,101.8683386],
    [156676,"2019-04-18T18:58:33",10.08,101.8683386],
    [156677,"2019-04-18T19:00:32",9.81,96.97098834],
    [156678,"2019-04-18T19:00:40",10.2,96.97098834],
    [156679,"2019-04-18T19:02:31",10.74,99.76478206],
    [156680,"2019-04-18T19:02:42",11.37,99.76478206],
    [156681,"2019-04-18T19:04:39",10.39,92.76386771],
    [156682,"2019-04-18T19:04:46",10.25,92.76386771],
    [156683,"2019-04-18T19:06:45",11.24,95.55766143],
    [156684,"2019-04-18T19:06:50",11.23,95.55766143],
    [156685,"2019-04-18T19:08:38",11.27,91.54774709],
    [156686,"2019-04-18T19:08:51",10.73,91.54774709],
    [156687,"2019-04-18T19:10:41",10.99,96.83951749],
    [156688,"2019-04-18T19:10:55",10.57,96.83951749],
    [156689,"2019-04-18T19:13:01",10.54,100.2139767],
    [156690,"2019-04-18T19:13:23",10,100.2139767],
    [156691,"2019-04-18T19:15:02",10.4,89.8166888],
    [156692,"2019-04-18T19:15:29",11.76,89.8166888],
    [156693,"2019-04-18T19:16:59",11.4,93.21306234],
    [156694,"2019-04-18T19:17:30",11.5,93.21306234],
    [156695,"2019-04-18T19:19:00",11.58,86.12450583],
    [156696,"2019-04-18T19:19:31",11.6,86.12450583],
    [156697,"2019-04-18T19:21:28",10.87,93.04872377],
    [156698,"2019-04-18T19:21:33",11.28,93.04872377],
    [156699,"2019-04-18T19:23:11",11.95,89.92625291],
    [156700,"2019-04-18T19:23:45",12.15,89.92625291],
    [156701,"2019-04-18T19:25:43",9.59,87.50496503],
    [156702,"2019-04-18T19:25:48",11.64,87.50496503],
    [156703,"2019-04-18T19:27:16",10.86,84.66735023],
    [156704,"2019-04-18T19:27:54",12.48,84.66735023],
    [156705,"2019-04-18T19:29:50",12.58,90.11250583],
    [156706,"2019-04-18T19:29:55",11.52,90.11250583],
    [156707,"2019-04-18T19:31:52",11,93.38836189],
    [156708,"2019-04-18T19:32:01",11.35,93.38836189],
    [156709,"2019-04-18T19:33:58",12.8,84.08668475],
    [156710,"2019-04-18T19:34:04",11.78,84.08668475],
    [156711,"2019-04-18T19:36:00",11.52,87.12150583],
    [156712,"2019-04-18T19:36:04",13.05,87.12150583],
    [156713,"2019-04-18T19:37:24",10.97,88.17328789],
    [156714,"2019-04-18T19:38:05",11.75,88.17328789],
    [156715,"2019-04-18T19:40:05",12.76,84.96316726],
    [156716,"2019-04-18T19:40:10",12.89,84.96316726],
    [156717,"2019-04-18T19:42:09",11.86,86.43127623],
    [156718,"2019-04-18T19:42:12",12.58,86.43127623],
    [156719,"2019-04-18T19:44:06",12.77,82.46519057],
    [156720,"2019-04-18T19:44:12",12.9,82.46519057],
    [156721,"2019-04-18T19:46:10",12.23,87.99798834],
    [156722,"2019-04-18T19:46:24",13.08,87.99798834],
    [156723,"2019-04-18T19:48:16",11.79,85.55479372],
    [156724,"2019-04-18T19:48:25",12.83,85.55479372],
    [156725,"2019-04-18T19:50:23",13.21,79.01403497],
    [156726,"2019-04-18T19:50:28",13.1,79.01403497],
    [156727,"2019-04-18T19:52:26",12.76,75.00412063],
    [156728,"2019-04-18T19:52:31",12.62,75.00412063],
    [156729,"2019-04-18T19:54:31",13.27,83.1444592],
    [156730,"2019-04-18T19:54:35",12.75,83.1444592],
    [156731,"2019-04-18T19:56:29",12.48,81.96120628],
    [156732,"2019-04-18T19:56:36",13.24,81.96120628],
    [156733,"2019-04-18T19:58:32",13.59,76.15450583],
    [156734,"2019-04-18T19:58:38",13.64,76.15450583],
    [156735,"2019-04-18T20:00:36",13.98,74.85073543],
    [156736,"2019-04-18T20:00:40",13.83,74.85073543],
    [156737,"2019-04-18T20:02:39",12.83,74.74117892],
    [156738,"2019-04-18T20:02:43",13.03,70.96133857],
    [156739,"2019-04-18T20:04:42",13.24,72.15555246],
    [156740,"2019-04-18T20:04:48",13.37,72.15555246],
    [156741,"2019-04-18T20:06:46",10.16,81.77495337],
    [156742,"2019-04-18T20:06:56",10.06,81.77495337],
    [156743,"2019-04-18T20:08:55",12.58,81.77495337],
    [156744,"2019-04-18T20:09:14",11.85,83.77991434],
    [156745,"2019-04-18T20:10:57",12.77,83.77991434],
    [156746,"2019-04-18T20:11:28",13.17,80.9203852],
    [156747,"2019-04-18T20:12:59",11.37,81.95025291],
    [156748,"2019-04-18T20:13:34",10.3,75.73817892],
    [156749,"2019-04-18T20:15:31",10.21,75.73817892],
    [156750,"2019-04-18T20:15:37",11.66,75.73817892],
    [156751,"2019-04-18T20:17:38",11.73,73.19637354],
    [156752,"2019-04-18T20:17:47",10.65,73.19637354],
    [156753,"2019-04-18T20:19:42",12.34,74.69735023],
    [156754,"2019-04-18T20:19:50",12.63,74.69735023],
    [156755,"2019-04-18T20:21:42",11.15,77.71026457],
    [156756,"2019-04-18T20:21:51",11.19,77.71026457],
    [156757,"2019-04-18T20:23:48",11.92,73.62366143],
    [156758,"2019-04-18T20:23:55",11.68,73.62366143],
    [156759,"2019-04-18T20:25:50",11.65,80.55883274],
    [156760,"2019-04-18T20:25:59",11.21,80.55883274],
    [156761,"2019-04-18T20:27:55",11.34,79.2331556],
    [156762,"2019-04-18T20:28:06",10.73,79.2331556],
    [156763,"2019-04-18T20:30:03",11.42,80.79986771],
    [156764,"2019-04-18T20:30:10",11.49,80.79986771],
    [156765,"2019-04-18T20:32:04",10.98,82.95820628],
    [156766,"2019-04-18T20:32:10",10.96,82.95820628],
    [156767,"2019-04-18T20:34:08",11.18,81.32575874],
    [156768,"2019-04-18T20:34:11",11.14,81.32575874],
    [156769,"2019-04-18T20:36:08",11.27,76.05590269],
    [156770,"2019-04-18T20:36:12",11.34,76.05590269],
    [156771,"2019-04-18T20:38:15",11.25,83.02394171],
    [156772,"2019-04-18T20:38:20",11.23,83.02394171],
    [156773,"2019-04-18T20:40:15",12.03,88.23902332],
    [156774,"2019-04-18T20:40:21",12,88.23902332],
    [156775,"2019-04-18T20:42:16",12.37,81.72017892],
    [156776,"2019-04-18T20:42:23",12.22,81.72017892],
    [156777,"2019-04-18T20:44:14",11.78,73.95233857],
    [156778,"2019-04-18T20:44:23",11.56,73.95233857],
    [156779,"2019-04-18T20:46:16",11.43,80.90943183],
    [156780,"2019-04-18T20:46:24",10.55,80.90943183],
    [156781,"2019-04-18T20:48:28",10.54,75.82582108],
    [156782,"2019-04-18T20:49:01",11.15,75.82582108],
    [156783,"2019-04-18T20:50:59",11.05,81.67635023],
    [156784,"2019-04-18T20:51:03",11.66,81.67635023],
    [156785,"2019-04-18T20:53:01",10.04,75.7053112],
    [156786,"2019-04-18T20:53:05",9.53,75.7053112],
    [156787,"2019-04-18T20:54:28",10.17,84.47014394],
    [156788,"2019-04-18T20:55:06",8.9,84.47014394],
    [156789,"2019-04-18T20:57:05",10.68,73.50314394],
    [156790,"2019-04-18T20:57:11",10.64,73.50314394],
    [156791,"2019-04-18T20:59:08",9.6,75.12463811],
    [156792,"2019-04-18T20:59:13",9.57,75.12463811],
    [156793,"2019-04-18T21:00:00",11.12,71.35575874],
    [156794,"2019-04-18T21:01:10",9.59,78.03894171],
    [156795,"2019-04-18T21:01:17",8.21,78.03894171],
    [156796,"2019-04-18T21:03:14",9.14,47.15385606],
    [156797,"2019-04-18T21:03:19",9.28,47.15385606],
    [156798,"2019-04-18T21:05:16",9.39,52.14981323],
    [156799,"2019-04-18T21:05:22",8.83,52.14981323],
    [156800,"2019-04-18T21:07:21",6.81,37.07429574],
    [156801,"2019-04-18T21:07:25",7.44,37.07429574],
    [156802,"2019-04-18T21:09:22",6.58,22.1740778],
    [156803,"2019-04-18T21:09:33",6.34,22.1740778],
    [156804,"2019-04-18T21:11:29",6.76,16.1920778],
    [156805,"2019-04-18T21:11:36",6.08,16.1920778],
    [156806,"2019-04-18T21:13:31",7.34,24.3981537],
    [156807,"2019-04-18T21:13:36",7.03,24.3981537],
    [156808,"2019-04-18T21:15:32",6.05,29.73374709],
    [156809,"2019-04-18T21:15:37",6.13,29.73374709],
    [156810,"2019-04-18T21:17:33",6.49,45.89391054],
    [156811,"2019-04-18T21:17:38",6.58,45.89391054],
    [156812,"2019-04-18T21:19:35",6.39,35.77052914],
    [156813,"2019-04-18T21:19:40",6.27,35.77052914],
    [156814,"2019-04-18T21:21:51",6.24,31.85921984],
    [156815,"2019-04-18T21:21:53",6.61,31.85921984],
    [156816,"2019-04-18T21:23:52",6.06,20.4868463],
    [156817,"2019-04-18T21:23:58",5.95,20.4868463],
    [156818,"2019-04-18T21:25:52",5.46,18.1860778],
    [156819,"2019-04-18T21:25:58",5.4,18.1860778],
    [156820,"2019-04-18T21:27:57",5.33,25.57045134],
    [156821,"2019-04-18T21:28:04",4.73,25.57045134],
    [156822,"2019-04-18T21:30:05",4.8,36.70178991],
    [156823,"2019-04-18T21:30:14",4.87,36.70178991],
    [156824,"2019-04-18T21:32:08",5.72,356.8264359],
    [156825,"2019-04-18T21:32:17",4.66,356.8264359],
    [156826,"2019-04-18T21:34:13",6.43,13.31063716],
    [156827,"2019-04-18T21:34:19",6.46,13.31063716],
    [156828,"2019-04-18T21:36:49",6.49,11.19612063],
    [156829,"2019-04-18T21:36:54",5.49,11.19612063],
    [156830,"2019-04-18T21:38:53",6.25,9.256900785],
    [156831,"2019-04-18T21:38:58",6.15,9.256900785],
    [156832,"2019-04-18T21:40:57",6.54,11.0536926],
    [156833,"2019-04-18T21:41:02",6.66,11.0536926],
    [156834,"2019-04-18T21:42:58",6.14,21.944],
    [156835,"2019-04-18T21:43:04",6.83,21.944],
    [156836,"2019-04-18T21:45:01",6.44,30.24868094],
    [156837,"2019-04-18T21:45:08",6.25,30.24868094],
    [156838,"2019-04-18T21:47:05",7.22,12.23694551],
    [156839,"2019-04-18T21:47:19",7.08,12.23694551],
    [156840,"2019-04-18T21:49:19",6.57,25.95391244],
    [156841,"2019-04-18T21:49:22",7.51,25.95391244],
    [156842,"2019-04-18T21:51:15",6.67,24.14616536],
    [156843,"2019-04-18T21:51:25",7.9,24.14616536],
    [156844,"2019-04-18T21:53:23",7.48,37.09621009],
    [156845,"2019-04-18T21:53:28",7.39,37.09621009],
    [156846,"2019-04-18T21:55:41",7.32,21.61531906],
    [156847,"2019-04-18T21:56:17",7.75,21.61531906],
    [156848,"2019-04-18T21:58:13",8.09,12.07260409],
    [156849,"2019-04-18T21:58:19",8.18,12.07260409],
    [156850,"2019-04-18T22:00:13",7.98,9.640362836],
    [156851,"2019-04-18T22:00:22",6.98,9.640362836],
    [156852,"2019-04-18T22:02:21",8.13,4.173296693],
    [156853,"2019-04-18T22:02:27",8.31,4.173296693],
    [156854,"2019-04-18T22:04:24",8.6,6.616494647],
    [156855,"2019-04-18T22:04:35",8.46,6.616494647],
    [156856,"2019-04-18T22:06:31",6.69,15.12934047],
    [156857,"2019-04-18T22:06:37",7.71,15.12934047],
    [156858,"2019-04-18T22:08:36",8.06,12.74092315],
    [156859,"2019-04-18T22:08:45",7.84,12.74092315],
    [156860,"2019-04-18T22:10:35",8.01,16.08251558],
    [156861,"2019-04-18T22:10:45",8.14,16.08251558],
    [156862,"2019-04-18T22:12:39",7.99,14.4281537],
    [156863,"2019-04-18T22:12:51",7.04,14.4281537],
    [156864,"2019-04-18T22:14:49",7.49,12.85048346],
    [156865,"2019-04-18T22:14:53",7.6,12.85048346],
    [156866,"2019-04-18T22:16:47",7.4,14.76779086],
    [156867,"2019-04-18T22:16:55",7.74,14.76779086],
    [156868,"2019-04-18T22:18:54",7.35,17.94504473],
    [156869,"2019-04-18T22:19:00",7.32,17.94504473],
    [156870,"2019-04-18T22:20:56",7.62,15.63331906],
    [156871,"2019-04-18T22:21:02",8.17,14.46102236],
    [156872,"2019-04-18T22:22:59",7.43,17.33150583],
    [156873,"2019-04-18T22:23:06",8.63,11.54671401],
    [156874,"2019-04-18T22:24:54",8.32,11.54671401],
    [156875,"2019-04-18T22:25:08",7.37,13.17916441],
    [156876,"2019-04-18T22:27:00",6.17,19.59940661],
    [156877,"2019-04-18T22:27:09",8.63,19.59940661],
    [156878,"2019-04-18T22:29:07",8.19,18.1860778],
    [156879,"2019-04-18T22:29:12",8.45,8.939176064],
    [156880,"2019-04-18T22:31:04",7.39,8.939176064],
    [156881,"2019-04-18T22:31:14",8.97,12.31363716],
    [156882,"2019-04-18T22:33:12",7.74,20.54162646],
    [156883,"2019-04-18T22:33:18",7.71,20.46493386],
    [156884,"2019-04-18T22:35:10",7.21,20.46493386],
    [156885,"2019-04-18T22:35:18",7.17,20.46493386],
    [156886,"2019-04-18T22:37:16",7.63,14.73492315],
    [156887,"2019-04-18T22:37:25",8.58,12.16025291],
    [156888,"2019-04-18T22:39:15",6.53,19.59940661],
    [156889,"2019-04-18T22:39:28",7.15,19.59940661],
    [156890,"2019-04-18T22:41:19",8.52,7.175252914],
    [156891,"2019-04-18T22:41:31",7.81,7.175252914],
    [156892,"2019-04-18T22:43:28",7.99,12.62040661],
    [156893,"2019-04-18T22:43:35",8.86,6.539802046],
    [156894,"2019-04-18T22:45:22",8.27,6.539802046],
    [156895,"2019-04-18T22:45:35",6.88,20.20198834],
    [156896,"2019-04-18T22:47:35",6.82,28.22181323],
    [156897,"2019-04-18T22:48:02",7.04,34.99264977],
    [156898,"2019-04-18T22:50:00",9.11,29.32837354],
    [156899,"2019-04-18T22:50:04",7.98,29.32837354],
    [156900,"2019-04-18T22:51:41",9.47,31.24568094],
    [156901,"2019-04-18T22:52:08",9.22,31.24568094],
    [156902,"2019-04-18T22:53:44",9.66,27.11525291],
    [156903,"2019-04-18T22:54:12",10.13,38.55336189],
    [156904,"2019-04-18T22:55:56",7.87,30.34728599],
    [156905,"2019-04-18T22:56:25",9.79,30.34728599],
    [156906,"2019-04-18T22:57:57",9.87,23.95991244],
    [156907,"2019-04-18T22:58:38",10.16,24.3981537],
    [156908,"2019-04-18T23:00:35",8.81,33.85321794],
    [156909,"2019-04-18T23:00:41",8.72,33.85321794],
    [156910,"2019-04-18T23:02:39",9.46,32.8343074],
    [156911,"2019-04-18T23:02:46",10.02,25.88817511],
    [156912,"2019-04-18T23:04:43",9.6,25.88817511],
    [156913,"2019-04-18T23:04:57",9.75,23.65314204],
    [156914,"2019-04-18T23:06:53",9.85,21.97686771],
    [156915,"2019-04-18T23:07:00",9.97,26.27163811],
    [156916,"2019-04-18T23:08:59",10.75,26.27163811],
    [156917,"2019-04-18T23:09:10",10.78,29.01064787],
    [156918,"2019-04-18T23:11:07",11.08,21.12229764],
    [156919,"2019-04-18T23:11:12",11.83,21.12229764],
    [156920,"2019-04-18T23:13:11",11.21,21.12229764],
    [156921,"2019-04-18T23:13:14",10.74,21.84539496],
    [156922,"2019-04-18T23:15:09",11.59,22.34937354],
    [156923,"2019-04-18T23:15:15",11.14,17.13429764],
    [156924,"2019-04-18T23:17:12",10.31,19.39124126],
    [156925,"2019-04-18T23:17:17",10.32,15.73192315],
    [156926,"2019-04-18T23:19:15",8.47,15.5785389],
    [156927,"2019-04-18T23:19:21",8.42,5.553758268],
    [156928,"2019-04-18T23:21:17",12.18,14.62536284],
    [156929,"2019-04-18T23:21:22",10.46,10.94413229],
    [156930,"2019-04-18T23:23:19",11.6,10.94413229],
    [156931,"2019-04-18T23:23:26",10.87,17.01378016],
    [156932,"2019-04-18T23:25:25",10.28,14.27476945],
    [156933,"2019-04-18T23:26:07",9.21,11.14134047],
    [156934,"2019-04-18T23:27:59",10.16,11.68914299],
    [156935,"2019-04-18T23:28:10",11.19,11.14134047],
    [156936,"2019-04-18T23:30:10",11.68,15.01978016],
    [156937,"2019-04-18T23:30:15",10.75,15.0416926],
    [156938,"2019-04-18T23:32:12",9.9,12.5108463],
    [156939,"2019-04-18T23:32:17",9.78,13.29968094],
    [156940,"2019-04-18T23:34:16",10.62,12.4341537],
    [156941,"2019-04-18T23:34:22",11.11,12.4341537],
    [156942,"2019-04-18T23:36:22",10.12,7.788791339],
    [156943,"2019-04-18T23:36:27",10.21,16.0386926],
    [156944,"2019-04-18T23:37:45",8.71,357.2427552],
    [156945,"2019-04-18T23:38:29",11.3,357.2427552],
    [156946,"2019-04-18T23:40:21",10.93,10.53875779],
    [156947,"2019-04-18T23:40:32",11.04,7.471066143],
    [156948,"2019-04-18T23:42:28",10.23,7.471066143],
    [156949,"2019-04-18T23:42:35",10.41,7.21907685],
    [156950,"2019-04-18T23:44:29",10.41,3.702186771],
    [156951,"2019-04-18T23:44:40",11.25,5.718098739],
    [156952,"2019-04-18T23:46:40",9.39,5.937219843],
    [156953,"2019-04-18T23:46:45",10.57,5.937219843],
    [156954,"2019-04-18T23:48:45",9.01,359.006704],
    [156955,"2019-04-18T23:48:52",9.22,358.4260233],
    [156956,"2019-04-18T23:50:48",8.76,8.741966928],
    [156957,"2019-04-18T23:50:53",8.7,8.741966928],
    [156958,"2019-04-18T23:52:48",8.02,3.987044016],
    [156959,"2019-04-18T23:52:56",8.3,3.987044016],
    [156960,"2019-04-18T23:54:55",7.5,346.6263543],
    [156961,"2019-04-18T23:54:59",7.44,346.6263543],
    [156962,"2019-04-18T23:56:56",6.86,351.0416574],
    [156963,"2019-04-18T23:57:01",6.98,351.0416574],
    [156964,"2019-04-18T23:59:00",7.15,355.7089184],
    [156965,"2019-04-18T23:59:05",8.01,355.7089184],
    [156966,"2019-04-19T00:01:07",8.08,8.281813229],
    [156967,"2019-04-19T00:01:37",6.75,8.281813229],
    [156968,"2019-04-19T00:03:41",6.76,352.9041865],
    [156969,"2019-04-19T00:03:47",7.49,352.9041865],
    [156970,"2019-04-19T00:05:45",6.19,331.1564242],
    [156971,"2019-04-19T00:05:50",6.16,331.1564242],
    [156972,"2019-04-19T00:07:47",5.59,348.7627785],
    [156973,"2019-04-19T00:07:53",6,348.7627785],
    [156974,"2019-04-19T00:09:52",7,359.006704],
    [156975,"2019-04-19T00:10:02",7.33,7.021868189],
    [156976,"2019-04-19T00:11:57",9.09,6.978043778],
    [156977,"2019-04-19T00:12:03",8.11,13.4311537],
    [156978,"2019-04-19T00:14:02",9.71,11.52480252],
    [156979,"2019-04-19T00:14:10",9.72,11.52480252],
    [156980,"2019-04-19T00:16:04",8.56,356.936],
    [156981,"2019-04-19T00:16:12",8.72,356.936],
    [156982,"2019-04-19T00:18:04",7.98,14.55962646],
    [156983,"2019-04-19T00:18:13",8.89,5.915307875],
    [156984,"2019-04-19T00:20:10",9.53,357.1551282],
    [156985,"2019-04-19T00:20:19",10.86,357.1551282],
    [156986,"2019-04-19T00:22:24",10.78,355.1939883],
    [156987,"2019-04-19T00:22:29",10.63,355.1939883],
    [156988,"2019-04-19T00:24:24",9.85,355.1611282],
    [156989,"2019-04-19T00:24:30",9.81,19.06256031],
    [156990,"2019-04-19T00:26:17",8.56,4.677274804],
    [156991,"2019-04-19T00:26:35",10,4.677274804],
    [156992,"2019-04-19T00:28:33",9.62,6.605538425],
    [156993,"2019-04-19T00:28:38",9.5,351.4032098],
    [156994,"2019-04-19T00:30:35",9.01,351.4032098],
    [156995,"2019-04-19T00:30:42",8.87,3.910351654],
    [156996,"2019-04-19T00:32:40",11.34,3.910351654],
    [156997,"2019-04-19T00:33:10",11.27,356.6292448],
    [156998,"2019-04-19T00:35:06",11.97,300.2932377],
    [156999,"2019-04-19T00:35:13",12.11,356.9688601],
    [157000,"2019-04-19T00:37:11",11.7,356.9688601],
    [157001,"2019-04-19T00:37:16",11.62,354.8105291],
    [157002,"2019-04-19T00:38:52",13.16,354.8324359],
    [157003,"2019-04-19T00:39:23",13.66,354.8324359],
    [157004,"2019-04-19T00:40:53",12.8,359.006704],
    [157005,"2019-04-19T00:41:24",12.43,359.006704],
    [157006,"2019-04-19T00:43:22",12.07,351.4251166],
    [157007,"2019-04-19T00:43:27",12.01,351.4251166],
    [157008,"2019-04-19T00:44:57",11.83,354.777669],
    [157009,"2019-04-19T00:45:28",11.13,354.777669],
    [157010,"2019-04-19T00:47:27",10.96,352.268739],
    [157011,"2019-04-19T00:47:37",10.39,352.268739],
    [157012,"2019-04-19T00:49:35",9.69,348.4231632],
    [157013,"2019-04-19T00:49:45",9.62,348.4231632],
    [157014,"2019-04-19T00:51:45",12.38,347.3056457],
    [157015,"2019-04-19T00:51:57",11.89,347.3056457],
    [157016,"2019-04-19T00:53:59",11.81,356.3991632],
    [157017,"2019-04-19T00:54:04",11.58,356.3991632],
    [157018,"2019-04-19T00:56:04",11.6,350.3404592],
    [157019,"2019-04-19T00:56:41",10.41,350.3404592],
    [157020,"2019-04-19T00:58:38",9.29,341.6413543],
    [157021,"2019-04-19T00:58:44",8.19,341.6413543],
    [157022,"2019-04-19T01:00:13",9.76,343.1752215],
    [157023,"2019-04-19T01:00:45",9.53,343.1752215],
    [157024,"2019-04-19T01:02:13",9.93,338.1902215],
    [157025,"2019-04-19T01:02:46",10.06,338.1902215],
    [157026,"2019-04-19T01:04:15",11.49,342.5068834],
    [157027,"2019-04-19T01:04:51",10.91,342.5068834],
    [157028,"2019-04-19T01:06:47",8.64,337.2918018],
    [157029,"2019-04-19T01:06:57",7.98,337.2918018],
    [157030,"2019-04-19T01:08:57",10.61,336.2181282],
    [157031,"2019-04-19T01:09:03",10.13,336.2181282],
    [157032,"2019-04-19T01:11:01",11.2,332.7231516],
    [157033,"2019-04-19T01:11:06",11.79,332.7231516],
    [157034,"2019-04-19T01:13:05",11.37,335.2101749],
    [157035,"2019-04-19T01:13:14",10.81,335.2101749],
    [157036,"2019-04-19T01:15:07",11.61,341.3126924],
    [157037,"2019-04-19T01:15:17",11.55,341.3126924],
    [157038,"2019-04-19T01:17:10",13.09,342.7917623],
    [157039,"2019-04-19T01:17:20",12.32,342.7917623],
    [157040,"2019-04-19T01:19:11",13.22,344.8186224],
    [157041,"2019-04-19T01:19:22",13.28,344.8186224],
    [157042,"2019-04-19T01:21:22",13.02,347.7657785],
    [157043,"2019-04-19T01:21:26",13,347.7657785],
    [157044,"2019-04-19T01:23:25",12.06,345.6293543],
    [157045,"2019-04-19T01:23:29",12.03,345.6293543],
    [157046,"2019-04-19T01:25:28",11.41,341.6523076],
    [157047,"2019-04-19T01:25:36",14.52,341.6523076],
    [157048,"2019-04-19T01:27:35",12.22,344.654261],
    [157049,"2019-04-19T01:28:09",14.89,344.654261],
    [157050,"2019-04-19T01:30:07",12.68,343.2738018],
    [157051,"2019-04-19T01:30:12",14.11,343.2738018],
    [157052,"2019-04-19T01:32:07",14.1,338.9461865],
    [157053,"2019-04-19T01:32:14",10.66,338.9461865],
    [157054,"2019-04-19T01:34:13",12.24,354.6461982],
    [157055,"2019-04-19T01:34:17",11.9,354.6461982],
    [157056,"2019-04-19T01:36:17",14.04,353.5396341],
    [157057,"2019-04-19T01:36:21",14.02,353.5396341],
    [157058,"2019-04-19T01:38:21",13.56,355.2816457],
    [157059,"2019-04-19T01:38:27",13.61,354.942],
    [157060,"2019-04-19T01:40:26",10.4,347.9849067],
    [157061,"2019-04-19T01:40:30",10.5,347.9849067],
    [157062,"2019-04-19T01:42:29",12.04,344.1064709],
    [157063,"2019-04-19T01:42:35",13.58,344.0845641],
    [157064,"2019-04-19T01:44:34",12.21,344.6761982],
    [157065,"2019-04-19T01:44:42",11.87,345.1911282],
    [157066,"2019-04-19T01:46:35",12.29,345.1911282],
    [157067,"2019-04-19T01:46:43",12.17,341.3126924],
    [157068,"2019-04-19T01:48:41",13.21,343.0108601],
    [157069,"2019-04-19T01:48:45",13.39,340.819669],
    [157070,"2019-04-19T01:50:44",10.84,340.7977623],
    [157071,"2019-04-19T01:50:50",10.87,346.5387273],
    [157072,"2019-04-19T01:52:49",10.98,346.5387273],
    [157073,"2019-04-19T01:52:52",11.66,342.2110816],
    [157074,"2019-04-19T01:54:49",11.68,342.2110816],
    [157075,"2019-04-19T01:54:56",12.17,340.7101049],
    [157076,"2019-04-19T01:56:51",9.99,345.1582377],
    [157077,"2019-04-19T01:56:58",9.94,352.8055758],
    [157078,"2019-04-19T01:58:53",11.87,352.4768834],
    [157079,"2019-04-19T01:59:02",10.7,341.1045175],
    [157080,"2019-04-19T02:00:56",10.6,341.1045175],
    [157081,"2019-04-19T02:01:03",12.28,341.2688484],
    [157082,"2019-04-19T02:02:57",12.05,335.6922448],
    [157083,"2019-04-19T02:03:23",11.7,334.9472332],
    [157084,"2019-04-19T02:05:00",11.18,332.5259301],
    [157085,"2019-04-19T02:05:38",11.12,330.3456924],
    [157086,"2019-04-19T02:07:10",12.32,330.3456924],
    [157087,"2019-04-19T02:07:40",13.05,329.2172215],
    [157088,"2019-04-19T02:09:39",10.49,328.855669],
    [157089,"2019-04-19T02:09:44",11.95,328.855669],
    [157090,"2019-04-19T02:11:09",12.19,327.6943076],
    [157091,"2019-04-19T02:11:49",10.61,326.8507157],
    [157092,"2019-04-19T02:13:47",9.41,318.2392377],
    [157093,"2019-04-19T02:13:54",12.5,318.2392377],
    [157094,"2019-04-19T02:15:14",11.15,327.267035],
    [157095,"2019-04-19T02:15:54",11.38,327.267035],
    [157096,"2019-04-19T02:17:54",11.85,322.1286574],
    [157097,"2019-04-19T02:17:59",11.83,322.1286574],
    [157098,"2019-04-19T02:19:58",11.81,325.5359767],
    [157099,"2019-04-19T02:20:01",10.46,325.5359767],
    [157100,"2019-04-19T02:21:55",11.35,321.0330466],
    [157101,"2019-04-19T02:22:02",11.49,321.0330466],
    [157102,"2019-04-19T02:24:05",11.53,331.090704],
    [157103,"2019-04-19T02:24:09",11.63,331.090704],
    [157104,"2019-04-19T02:26:09",11.28,327.8915291],
    [157105,"2019-04-19T02:26:14",10.96,327.8915291],
    [157106,"2019-04-19T02:28:07",12.83,321.4603193],
    [157107,"2019-04-19T02:28:16",12.18,321.4603193],
    [157108,"2019-04-19T02:30:18",12.2,332.6793076],
    [157109,"2019-04-19T02:30:24",12.67,332.6793076],
    [157110,"2019-04-19T02:32:27",12.66,329.5349301],
    [157111,"2019-04-19T02:32:33",12.13,329.5349301],
    [157112,"2019-04-19T02:34:34",12.19,331.5179767],
    [157113,"2019-04-19T02:34:47",14.36,324.2541282],
    [157114,"2019-04-19T02:36:34",14.09,335.2868484],
    [157115,"2019-04-19T02:36:52",13.56,329.7211982],
    [157116,"2019-04-19T02:38:47",12.22,329.7211982],
    [157117,"2019-04-19T02:38:56",13.75,333.1066107],
    [157118,"2019-04-19T02:40:54",12.65,333.1066107],
    [157119,"2019-04-19T02:41:20",14.18,326.3905525],
    [157120,"2019-04-19T02:42:54",13.98,328.4941166],
    [157121,"2019-04-19T02:43:20",13.66,328.4941166],
    [157122,"2019-04-19T02:44:58",14.99,335.1992215],
    [157123,"2019-04-19T02:45:29",15.57,329.02],
    [157124,"2019-04-19T02:47:27",14.13,328.3297552],
    [157125,"2019-04-19T02:47:34",13.9,328.3297552],
    [157126,"2019-04-19T02:49:00",12.51,325.6784009],
    [157127,"2019-04-19T02:49:36",14.74,325.6784009],
    [157128,"2019-04-19T02:51:34",13.66,323.9035291],
    [157129,"2019-04-19T02:51:36",13.52,323.9035291],
    [157130,"2019-04-19T02:53:33",12.65,327.946296],
    [157131,"2019-04-19T02:53:38",12.52,327.946296],
    [157132,"2019-04-19T02:55:37",12.17,324.7800117],
    [157133,"2019-04-19T02:55:42",11.51,324.7800117],
    [157134,"2019-04-19T02:57:38",13.25,326.3905525],
    [157135,"2019-04-19T02:57:43",12.62,326.3905525],
    [157136,"2019-04-19T02:59:07",12.06,323.870669],
    [157137,"2019-04-19T02:59:45",12.43,323.870669],
    [157138,"2019-04-19T03:01:16",12.41,332.6683543],
    [157139,"2019-04-19T03:01:48",10.65,332.6683543],
    [157140,"2019-04-19T03:03:46",11.34,329.9512494],
    [157141,"2019-04-19T03:03:51",10.54,329.9512494],
    [157142,"2019-04-19T03:05:46",12.85,339.5049301],
    [157143,"2019-04-19T03:05:53",10.67,339.5049301],
    [157144,"2019-04-19T03:07:25",13.1,337.8943893],
    [157145,"2019-04-19T03:08:04",13.4,337.8943893],
    [157146,"2019-04-19T03:09:58",13.23,328.8447157],
    [157147,"2019-04-19T03:10:11",14.01,328.8447157],
    [157148,"2019-04-19T03:12:06",13.25,330.5319301],
    [157149,"2019-04-19T03:12:12",10.13,330.5319301],
    [157150,"2019-04-19T03:14:08",10.95,325.8098718],
    [157151,"2019-04-19T03:14:13",11.81,325.8098718],
    [157152,"2019-04-19T03:16:11",12.73,324.1555175],
    [157153,"2019-04-19T03:16:17",12.65,324.1555175],
    [157154,"2019-04-19T03:18:14",13.97,329.2172215],
    [157155,"2019-04-19T03:18:20",14,329.2172215],
    [157156,"2019-04-19T03:20:17",12.65,322.4573193],
    [157157,"2019-04-19T03:20:23",11.29,322.4573193],
    [157158,"2019-04-19T03:22:21",11.31,330.3675991],
    [157159,"2019-04-19T03:22:32",13.59,330.3675991],
    [157160,"2019-04-19T03:24:23",12.7,323.0818135],
    [157161,"2019-04-19T03:24:35",10.29,323.0818135],
    [157162,"2019-04-19T03:26:25",8.88,324.955296],
    [157163,"2019-04-19T03:26:35",10.98,324.955296],
    [157164,"2019-04-19T03:28:31",11.73,333.8187623],
    [157165,"2019-04-19T03:28:39",12.27,333.8187623],
    [157166,"2019-04-19T03:30:38",13.19,330.1156107],
    [157167,"2019-04-19T03:30:47",12.84,330.1156107],
    [157168,"2019-04-19T03:32:43",11.69,331.2440816],
    [157169,"2019-04-19T03:32:50",11.72,331.2440816],
    [157170,"2019-04-19T03:34:35",10.86,337.5985874],
    [157171,"2019-04-19T03:34:54",11.92,337.5985874],
    [157172,"2019-04-19T03:36:49",12.52,320.9234825],
    [157173,"2019-04-19T03:36:56",11.44,320.9234825],
    [157174,"2019-04-19T03:38:54",12.71,326.9054825],
    [157175,"2019-04-19T03:39:00",12.66,326.9054825],
    [157176,"2019-04-19T03:40:58",11.3,330.7401049],
    [157177,"2019-04-19T03:41:02",11.21,330.7401049],
    [157178,"2019-04-19T03:42:58",12,327.3875525],
    [157179,"2019-04-19T03:43:03",10.67,327.3875525],
    [157180,"2019-04-19T03:44:57",12.43,331.8685758],
    [157181,"2019-04-19T03:45:05",9.57,331.8685758],
    [157182,"2019-04-19T03:47:06",9.56,335.9551865],
    [157183,"2019-04-19T03:47:39",12.59,335.9551865],
    [157184,"2019-04-19T03:49:13",12.99,338.5079301],
    [157185,"2019-04-19T03:49:45",12.46,338.5079301],
    [157186,"2019-04-19T03:51:39",11.17,335.4402565],
    [157187,"2019-04-19T03:51:46",13.22,335.4402565],
    [157188,"2019-04-19T03:53:44",12.64,325.0100933],
    [157189,"2019-04-19T03:53:49",12.61,325.0100933],
    [157190,"2019-04-19T03:55:45",13.08,329.6116341],
    [157191,"2019-04-19T03:55:51",13.11,329.6116341],
    [157192,"2019-04-19T03:57:20",12.58,318.2392377],
    [157193,"2019-04-19T03:57:52",11.43,318.2392377],
    [157194,"2019-04-19T03:59:18",11.39,326.2919417],
    [157195,"2019-04-19T03:59:53",12.96,326.2919417],
    [157196,"2019-04-19T04:01:49",12.48,328.3188018],
    [157197,"2019-04-19T04:01:57",12.27,328.3188018],
    [157198,"2019-04-19T04:03:59",12.22,323.8816224],
    [157199,"2019-04-19T04:04:03",13.12,323.8816224],
    [157200,"2019-04-19T04:05:58",10.74,317.9872494],
    [157201,"2019-04-19T04:06:04",11.35,317.9872494],
    [157202,"2019-04-19T04:08:03",10.92,329.9731865],
    [157203,"2019-04-19T04:08:06",10.91,329.9731865],
    [157204,"2019-04-19T04:10:04",10.92,312.6078368],
    [157205,"2019-04-19T04:10:14",11.39,312.6078368],
    [157206,"2019-04-19T04:12:07",14.02,324.7581049],
    [157207,"2019-04-19T04:12:14",12.13,324.7581049],
    [157208,"2019-04-19T04:14:11",11.88,320.0908135],
    [157209,"2019-04-19T04:14:17",11.99,320.0908135],
    [157210,"2019-04-19T04:16:15",12.83,327.3656457],
    [157211,"2019-04-19T04:16:20",12.88,327.3656457],
    [157212,"2019-04-19T04:18:17",11.98,314.8757623],
    [157213,"2019-04-19T04:18:22",11.95,314.8757623],
    [157214,"2019-04-19T04:20:17",12.34,325.7003076],
    [157215,"2019-04-19T04:20:22",12.96,325.7003076],
    [157216,"2019-04-19T04:22:16",12.67,324.2541282],
    [157217,"2019-04-19T04:22:26",14.07,324.2541282],
    [157218,"2019-04-19T04:24:20",14.71,326.1495175],
    [157219,"2019-04-19T04:24:27",13.79,326.1495175],
    [157220,"2019-04-19T04:26:22",12.82,329.02],
    [157221,"2019-04-19T04:26:27",13.01,329.02],
    [157222,"2019-04-19T04:28:24",13.97,330.2799417],
    [157223,"2019-04-19T04:28:29",13.82,333.7749184],
    [157224,"2019-04-19T04:29:54",15.94,323.6405874],
    [157225,"2019-04-19T04:30:30",13.44,323.6405874],
    [157226,"2019-04-19T04:32:40",13.37,324.0788135],
    [157227,"2019-04-19T04:32:48",14.9,324.0788135],
    [157228,"2019-04-19T04:34:46",14.16,327.6066807],
    [157229,"2019-04-19T04:34:53",13.72,327.6066807],
    [157230,"2019-04-19T04:36:52",11.72,325.4373659],
    [157231,"2019-04-19T04:36:58",11.76,325.4373659],
    [157232,"2019-04-19T04:38:51",13.59,330.5647902],
    [157233,"2019-04-19T04:39:02",15.08,330.5647902],
    [157234,"2019-04-19T04:40:58",13.81,322.5997435],
    [157235,"2019-04-19T04:41:02",12.51,322.5997435],
    [157236,"2019-04-19T04:43:01",14.08,326.861669],
    [157237,"2019-04-19T04:43:06",14.11,326.861669],
    [157238,"2019-04-19T04:45:00",13.15,330.9044359],
    [157239,"2019-04-19T04:45:07",13.18,324.7471516],
    [157240,"2019-04-19T04:47:02",11.6,326.4453193],
    [157241,"2019-04-19T04:47:08",11.56,322.0519534],
    [157242,"2019-04-19T04:49:07",14.8,328.0010933],
    [157243,"2019-04-19T04:49:19",14,325.787965],
    [157244,"2019-04-19T04:51:14",13.27,332.7231516],
    [157245,"2019-04-19T04:51:19",13.16,332.7231516],
    [157246,"2019-04-19T04:53:15",13.03,324.5718368],
    [157247,"2019-04-19T04:53:26",13.35,324.5718368],
    [157248,"2019-04-19T04:55:20",11.88,338.8475758],
    [157249,"2019-04-19T04:55:26",11.95,338.8475758],
    [157250,"2019-04-19T04:57:26",10.26,333.8844825],
    [157251,"2019-04-19T04:57:31",13.68,333.8844825],
    [157252,"2019-04-19T04:59:31",11.69,341.9481399],
    [157253,"2019-04-19T04:59:37",11.65,341.9481399],
    [157254,"2019-04-19T05:01:35",11.92,339.0119067],
    [157255,"2019-04-19T05:01:41",11.45,339.0119067],
    [157256,"2019-04-19T05:03:37",11.8,342.6383543],
    [157257,"2019-04-19T05:03:43",11.85,342.6383543],
    [157258,"2019-04-19T05:05:41",11.6,317.9543893],
    [157259,"2019-04-19T05:05:47",11.43,317.9543893],
    [157260,"2019-04-19T05:07:42",9.01,334.3884592],
    [157261,"2019-04-19T05:07:48",9.07,334.3884592],
    [157262,"2019-04-19T05:09:45",10.65,339.7021516],
    [157263,"2019-04-19T05:09:50",11.19,339.7021516],
    [157264,"2019-04-19T05:11:46",10.09,326.3357552],
    [157265,"2019-04-19T05:11:52",11.65,326.3357552],
    [157266,"2019-04-19T05:13:51",12.03,324.1774242],
    [157267,"2019-04-19T05:14:18",12.96,324.1774242],
    [157268,"2019-04-19T05:15:55",12.51,340.8963426],
    [157269,"2019-04-19T05:16:19",11.85,340.8963426],
    [157270,"2019-04-19T05:17:58",12.18,329.4253659],
    [157271,"2019-04-19T05:18:27",12.83,329.4253659],
    [157272,"2019-04-19T05:20:25",13.47,333.3585991],
    [157273,"2019-04-19T05:20:30",14.64,333.3585991],
    [157274,"2019-04-19T05:22:27",12.12,335.4621632],
    [157275,"2019-04-19T05:22:32",12.2,335.4621632],
    [157276,"2019-04-19T05:24:48",12.24,321.964296],
    [157277,"2019-04-19T05:24:53",10.83,321.964296],
    [157278,"2019-04-19T05:26:48",12.54,320.5290699],
    [157279,"2019-04-19T05:26:53",12.03,320.5290699],
    [157280,"2019-04-19T05:28:49",13.06,329.2500816],
    [157281,"2019-04-19T05:28:56",12.9,329.2500816],
    [157282,"2019-04-19T05:30:52",9.62,327.8257785],
    [157283,"2019-04-19T05:30:59",9.54,327.8257785],
    [157284,"2019-04-19T05:32:54",11.24,321.6246807],
    [157285,"2019-04-19T05:33:01",13,321.6246807],
    [157286,"2019-04-19T05:34:57",13.24,323.0051399],
    [157287,"2019-04-19T05:35:03",12.1,323.0051399],
    [157288,"2019-04-19T05:36:55",13.19,320.5400233],
    [157289,"2019-04-19T05:37:04",13.13,320.5400233],
    [157290,"2019-04-19T05:38:55",11.44,331.5289301],
    [157291,"2019-04-19T05:39:05",10.64,331.5289301],
    [157292,"2019-04-19T05:40:55",9.68,327.2232215],
    [157293,"2019-04-19T05:41:09",11.68,327.2232215],
    [157294,"2019-04-19T05:43:09",10.79,326.9602494],
    [157295,"2019-04-19T05:43:16",11.88,326.9602494],
    [157296,"2019-04-19T05:45:13",11.18,331.3974592],
    [157297,"2019-04-19T05:45:17",11.07,324.7800117],
    [157298,"2019-04-19T05:47:15",12.4,327.2122377],
    [157299,"2019-04-19T05:47:20",12.62,327.2122377],
    [157300,"2019-04-19T05:49:11",10.63,341.7290117],
    [157301,"2019-04-19T05:49:21",11.79,341.7290117],
    [157302,"2019-04-19T05:51:20",10.38,329.6883076],
    [157303,"2019-04-19T05:51:24",10.54,329.6883076],
    [157304,"2019-04-19T05:53:20",11.84,350.636261],
    [157305,"2019-04-19T05:53:26",11.6,350.636261],
    [157306,"2019-04-19T05:55:31",11.66,359.006704],
    [157307,"2019-04-19T05:56:00",12.07,359.006704],
    [157308,"2019-04-19T05:57:34",10.68,3.066736379],
    [157309,"2019-04-19T05:58:09",12.7,3.066736379],
    [157310,"2019-04-19T06:00:08",13.12,353.189035],
    [157311,"2019-04-19T06:00:14",13.05,353.189035],
    [157312,"2019-04-19T06:01:36",12.33,346.3415058],
    [157313,"2019-04-19T06:02:15",6.72,346.3415058],
    [157314,"2019-04-19T06:04:13",10.35,347.6562448],
    [157315,"2019-04-19T06:04:19",10.41,347.6562448],
    [157316,"2019-04-19T06:06:12",10.74,338.4641166],
    [157317,"2019-04-19T06:06:21",11.06,338.4641166],
    [157318,"2019-04-19T06:08:13",10.54,349.0476574],
    [157319,"2019-04-19T06:08:23",9.97,349.0476574],
    [157320,"2019-04-19T06:10:21",12.49,347.721965],
    [157321,"2019-04-19T06:10:27",12.53,347.721965],
    [157322,"2019-04-19T06:12:25",12.11,350.6581982],
    [157323,"2019-04-19T06:12:30",12.17,350.6581982],
    [157324,"2019-04-19T06:14:26",12.32,356.2238484],
    [157325,"2019-04-19T06:14:31",12.99,356.2238484],
    [157326,"2019-04-19T06:16:28",9.52,3.340637402],
    [157327,"2019-04-19T06:16:34",12.09,3.340637402],
    [157328,"2019-04-19T06:18:30",12.51,352.3454126],
    [157329,"2019-04-19T06:18:35",12.64,352.3454126],
    [157330,"2019-04-19T06:20:31",10.34,351.271739],
    [157331,"2019-04-19T06:20:37",10.23,351.271739],
    [157332,"2019-04-19T06:22:38",10.14,353.4410233],
    [157333,"2019-04-19T06:22:46",11.05,353.4410233],
    [157334,"2019-04-19T06:24:40",10.76,344.4351632],
    [157335,"2019-04-19T06:24:46",10.7,344.4351632],
    [157336,"2019-04-19T06:26:50",10.69,352.8055758],
    [157337,"2019-04-19T06:26:56",11.19,352.8055758],
    [157338,"2019-04-19T06:28:56",11.71,346.6263543],
    [157339,"2019-04-19T06:29:02",12.2,346.6263543],
    [157340,"2019-04-19T06:30:55",11.52,90.16728789],
    [157341,"2019-04-19T06:31:04",11.73,90.16728789],
    [157342,"2019-04-19T06:32:56",11.41,349.2996457],
    [157343,"2019-04-19T06:33:11",11.01,349.2996457],
    [157344,"2019-04-19T06:35:11",10.41,345.1911282],
    [157345,"2019-04-19T06:35:34",11.53,345.1911282],
    [157346,"2019-04-19T06:37:14",13.32,352.1482215],
    [157347,"2019-04-19T06:37:45",12.49,352.1482215],
    [157348,"2019-04-19T06:39:16",10.35,347.5904942],
    [157349,"2019-04-19T06:39:48",13.02,347.5904942],
    [157350,"2019-04-19T06:41:46",11.84,352.4987902],
    [157351,"2019-04-19T06:41:53",13.13,352.4987902],
    [157352,"2019-04-19T06:43:25",13.92,354.6900117],
    [157353,"2019-04-19T06:43:58",13.91,354.6900117],
    [157354,"2019-04-19T06:45:28",14.15,352.3782727],
    [157355,"2019-04-19T06:46:07",12.42,352.3782727],
    [157356,"2019-04-19T06:48:02",12.87,350.2418484],
    [157357,"2019-04-19T06:48:10",12.77,350.2418484],
    [157358,"2019-04-19T06:50:08",13.85,347.4590233],
    [157359,"2019-04-19T06:50:15",10.17,347.4590233],
    [157360,"2019-04-19T06:52:12",12.94,353.0466107],
    [157361,"2019-04-19T06:52:23",15.4,353.0466107],
    [157362,"2019-04-19T06:54:21",14.21,351.8195291],
    [157363,"2019-04-19T06:54:29",14.09,351.8195291],
    [157364,"2019-04-19T06:56:21",13.74,347.207035],
    [157365,"2019-04-19T06:56:35",12.66,347.207035],
    [157366,"2019-04-19T06:58:35",14.1,345.7170117],
    [157367,"2019-04-19T06:58:40",14.33,345.7170117],
    [157368,"2019-04-19T07:00:40",14.95,351.9838601],
    [157369,"2019-04-19T07:00:44",14.11,351.9838601],
    [157370,"2019-04-19T07:02:37",14.59,348.4012565],
    [157371,"2019-04-19T07:02:44",14.39,348.4012565],
    [157372,"2019-04-19T07:04:39",12.18,349.9789067],
    [157373,"2019-04-19T07:04:46",14.53,349.9789067],
    [157374,"2019-04-19T07:06:44",13.28,340.4800233],
    [157375,"2019-04-19T07:06:51",12.43,340.4800233],
    [157376,"2019-04-19T07:08:46",12.95,347.3932727],
    [157377,"2019-04-19T07:08:51",13.01,347.3932727],
    [157378,"2019-04-19T07:10:47",12.15,343.2080816],
    [157379,"2019-04-19T07:11:15",11.21,343.2080816],
    [157380,"2019-04-19T07:13:21",11.28,339.4830233],
    [157381,"2019-04-19T07:13:26",11.34,339.4830233],
    [157382,"2019-04-19T07:15:29",11.25,345.289739],
    [157383,"2019-04-19T07:15:41",10.87,345.289739],
    [157384,"2019-04-19T07:17:39",11.3,348.8066224],
    [157385,"2019-04-19T07:17:42",10.61,348.8066224],
    [157386,"2019-04-19T07:19:42",10.23,347.798669],
    [157387,"2019-04-19T07:19:50",10.14,347.798669],
    [157388,"2019-04-19T07:21:50",11.36,341.3565058],
    [157389,"2019-04-19T07:21:56",9.59,341.3565058],
    [157390,"2019-04-19T07:23:51",10.34,334.9691399],
    [157391,"2019-04-19T07:23:57",10.25,334.9691399],
    [157392,"2019-04-19T07:25:53",9.72,339.822669],
    [157393,"2019-04-19T07:26:03",9.98,339.822669],
    [157394,"2019-04-19T07:28:03",11.25,338.0368135],
    [157395,"2019-04-19T07:28:09",11.34,338.0368135],
    [157396,"2019-04-19T07:30:03",10.33,339.8445758],
    [157397,"2019-04-19T07:30:12",9.45,339.8445758],
    [157398,"2019-04-19T07:32:05",10.03,330.5976807],
    [157399,"2019-04-19T07:32:14",11.16,330.5976807],
    [157400,"2019-04-19T07:34:05",11.08,326.2042843],
    [157401,"2019-04-19T07:34:15",10.85,326.2042843],
    [157402,"2019-04-19T07:36:06",11.94,332.9751399],
    [157403,"2019-04-19T07:36:20",11.54,332.9751399],
    [157404,"2019-04-19T07:38:18",10.53,328.8994825],
    [157405,"2019-04-19T07:38:23",22.6,328.8994825],
    [157406,"2019-04-19T07:40:20",10.69,330.9044359],
    [157407,"2019-04-19T07:40:28",10.53,330.9044359],
    [157408,"2019-04-19T07:42:20",10.72,328.2530816],
    [157409,"2019-04-19T07:42:30",12.01,328.2530816],
    [157410,"2019-04-19T07:44:30",10.97,330.0060466],
    [157411,"2019-04-19T07:44:35",12.48,330.0060466],
    [157412,"2019-04-19T07:46:32",12.72,329.940296],
    [157413,"2019-04-19T07:46:35",12.79,326.8726224],
    [157414,"2019-04-19T07:48:31",11.84,326.8726224],
    [157415,"2019-04-19T07:48:37",11.88,325.3606924],
    [157416,"2019-04-19T07:50:32",11.67,325.3825991],
    [157417,"2019-04-19T07:50:37",11.75,325.3825991],
    [157418,"2019-04-19T07:52:32",11.88,321.5698834],
    [157419,"2019-04-19T07:52:38",11.92,321.5698834],
    [157420,"2019-04-19T07:54:24",12.84,325.6674475],
    [157421,"2019-04-19T07:54:41",12.52,325.6674475],
    [157422,"2019-04-19T07:56:39",12.65,330.0279534],
    [157423,"2019-04-19T07:56:45",13.12,330.0279534],
    [157424,"2019-04-19T07:58:45",14.52,328.6036807],
    [157425,"2019-04-19T07:58:51",13.84,328.6036807],
    [157426,"2019-04-19T08:00:44",12.87,333.6324942],
    [157427,"2019-04-19T08:00:53",14.02,333.6324942],
    [157428,"2019-04-19T08:02:55",13.98,331.4303193],
    [157429,"2019-04-19T08:03:19",15.13,331.4303193],
    [157430,"2019-04-19T08:05:18",13.62,335.3087552],
    [157431,"2019-04-19T08:05:23",11.85,335.3087552],
    [157432,"2019-04-19T08:06:58",12.48,335.3087552],
    [157433,"2019-04-19T08:07:30",14.23,335.7141516],
    [157434,"2019-04-19T08:09:29",12.73,337.4780699],
    [157435,"2019-04-19T08:09:34",12.52,338.4202727],
    [157436,"2019-04-19T08:11:30",13.67,339.4282565],
    [157437,"2019-04-19T08:11:38",13.65,339.4282565],
    [157438,"2019-04-19T08:13:36",13.45,334.5199301],
    [157439,"2019-04-19T08:13:40",13.13,334.5199301],
    [157440,"2019-04-19T08:15:38",11.83,331.4412727],
    [157441,"2019-04-19T08:15:45",12.49,331.4412727],
    [157442,"2019-04-19T08:17:43",10.5,335.9003893],
    [157443,"2019-04-19T08:17:52",11.75,335.9003893],
    [157444,"2019-04-19T08:19:45",12.76,334.4103659],
    [157445,"2019-04-19T08:19:54",12.27,334.4103659],
    [157446,"2019-04-19T08:21:47",12.88,331.6713543],
    [157447,"2019-04-19T08:21:57",14.24,331.6713543],
    [157448,"2019-04-19T08:23:53",13.51,328.7680117],
    [157449,"2019-04-19T08:23:58",13.61,328.7680117],
    [157450,"2019-04-19T08:25:16",13.19,329.8855291],
    [157451,"2019-04-19T08:26:05",11.18,329.8855291],
    [157452,"2019-04-19T08:27:15",13.41,327.3656457],
    [157453,"2019-04-19T08:28:08",12.98,327.5737902],
    [157454,"2019-04-19T08:29:19",12.1,327.5737902],
    [157455,"2019-04-19T08:30:12",13.19,327.2889417],
    [157456,"2019-04-19T08:32:12",13.71,326.5329767],
    [157457,"2019-04-19T08:32:27",12.45,327.6285874],
    [157458,"2019-04-19T08:34:23",11.86,345.0158135],
    [157459,"2019-04-19T08:34:31",12.22,335.4731166],
    [157460,"2019-04-19T08:36:18",11.85,336.4701166],
    [157461,"2019-04-19T08:36:34",12.71,339.5049301],
    [157462,"2019-04-19T08:38:24",13.09,333.6653543],
    [157463,"2019-04-19T08:38:40",13.19,342.7698251],
    [157464,"2019-04-19T08:39:46",12.99,329.2829417],
    [157465,"2019-04-19T08:40:46",13.64,344.2488951],
    [157466,"2019-04-19T08:42:45",13.7,345.1582377],
    [157467,"2019-04-19T08:42:56",14.7,334.1036107],
    [157468,"2019-04-19T08:43:56",13.65,334.1036107],
    [157469,"2019-04-19T08:44:57",13.24,330.0060466],
    [157470,"2019-04-19T08:46:55",13.48,339.669261],
    [157471,"2019-04-19T08:47:05",12.08,339.669261],
    [157472,"2019-04-19T08:49:00",12.22,333.5996341],
    [157473,"2019-04-19T08:49:10",15.47,333.5996341],
    [157474,"2019-04-19T08:51:06",14.45,324.8238251],
    [157475,"2019-04-19T08:51:16",12.9,324.8238251],
    [157476,"2019-04-19T08:53:12",15.53,332.7888718],
    [157477,"2019-04-19T08:53:24",13.04,326.3795991],
    [157478,"2019-04-19T08:55:23",14.67,328.1325641],
    [157479,"2019-04-19T08:55:40",13.58,328.1325641],
    [157480,"2019-04-19T08:57:23",12.79,322.5449767],
    [157481,"2019-04-19T08:58:23",15.13,324.4184592],
    [157482,"2019-04-19T09:00:16",11.66,324.4184592],
    [157483,"2019-04-19T09:00:24",13.68,311.0520933],
    [157484,"2019-04-19T09:01:33",13.44,330.2908951],
    [157485,"2019-04-19T09:02:27",13.88,327.1684242],
    [157486,"2019-04-19T09:04:26",15.13,319.4225058],
    [157487,"2019-04-19T09:04:41",14.33,319.4115525],
    [157488,"2019-04-19T09:06:34",13.92,331.8795291],
    [157489,"2019-04-19T09:06:47",14.72,331.8795291],
    [157490,"2019-04-19T09:08:44",14.15,326.0837668],
    [157491,"2019-04-19T09:08:49",14.17,326.0837668],
    [157492,"2019-04-19T09:10:49",13.89,324.1774242],
    [157493,"2019-04-19T09:11:31",14.49,324.1774242],
    [157494,"2019-04-19T09:13:31",15.48,310.5152565],
    [157495,"2019-04-19T09:13:38",15.35,310.5152565],
    [157496,"2019-04-19T09:15:37",13.63,307.403739],
    [157497,"2019-04-19T09:15:41",13.56,307.403739],
    [157498,"2019-04-19T09:16:57",14.1,305.7384009],
    [157499,"2019-04-19T09:17:45",12.47,310.0112494],
    [157500,"2019-04-19T09:19:43",13.43,310.0112494],
    [157501,"2019-04-19T09:20:00",11.72,309.6497273],
    [157502,"2019-04-19T09:21:55",12.15,305.9794359],
    [157503,"2019-04-19T09:22:09",12.9,305.9794359],
    [157504,"2019-04-19T09:24:04",13.13,307.4365991],
    [157505,"2019-04-19T09:24:15",13.43,307.4365991],
    [157506,"2019-04-19T09:26:06",14.09,301.6517902],
    [157507,"2019-04-19T09:26:22",12.77,301.6517902],
    [157508,"2019-04-19T09:28:09",12.55,311.5998834],
    [157509,"2019-04-19T09:28:23",15.61,311.5998834],
    [157510,"2019-04-19T09:30:22",12.87,308.159704],
    [157511,"2019-04-19T09:30:29",12.97,308.159704],
    [157512,"2019-04-19T09:32:41",13.79,307.2393776],
    [157513,"2019-04-19T09:34:35",15.7,303.0432332],
    [157514,"2019-04-19T09:34:43",13.24,303.0432332],
    [157515,"2019-04-19T09:36:36",14.61,304.4455991],
    [157516,"2019-04-19T09:36:48",13.96,302.8460117],
    [157517,"2019-04-19T09:38:04",14.46,302.8460117],
    [157518,"2019-04-19T09:38:58",13.44,303.9635291],
    [157519,"2019-04-19T09:40:49",13.35,306.0451865],
    [157520,"2019-04-19T09:41:01",14.2,299.1757506],
    [157521,"2019-04-19T09:42:57",14.14,299.1757506],
    [157522,"2019-04-19T09:43:03",14,299.0661865],
    [157523,"2019-04-19T09:45:01",12.95,302.6049767],
    [157524,"2019-04-19T09:45:04",12.96,297.4775525],
    [157525,"2019-04-19T09:46:24",13.29,297.4775525],
    [157526,"2019-04-19T09:47:12",13.92,304.8947785],
    [157527,"2019-04-19T09:49:06",12.39,304.8947785],
    [157528,"2019-04-19T09:49:12",12.77,300.7753076],
    [157529,"2019-04-19T09:50:31",12.1,288.8661049],
    [157530,"2019-04-19T09:51:29",10.09,300.0850933],
    [157531,"2019-04-19T09:53:22",11.69,299.865965],
    [157532,"2019-04-19T09:53:30",9.51,291.7913543],
    [157533,"2019-04-19T09:55:26",13.15,288.460739],
    [157534,"2019-04-19T09:55:38",14,294.3002843],
    [157535,"2019-04-19T09:57:37",12.42,294.4646457],
    [157536,"2019-04-19T09:58:10",12.89,294.4865525],
    [157537,"2019-04-19T10:00:27",12.97,298.7155874],
    [157538,"2019-04-19T10:00:31",14.52,297.7295408],
    [157539,"2019-04-19T10:02:30",13.11,282.8950583],
    [157540,"2019-04-19T10:02:35",13.18,290.1917668],
    [157541,"2019-04-19T10:03:52",13.01,291.6379767],
    [157542,"2019-04-19T10:04:36",12.83,291.6379767],
    [157543,"2019-04-19T10:06:36",15.34,298.2882843],
    [157544,"2019-04-19T10:06:43",15.11,288.6031632],
    [157545,"2019-04-19T10:08:37",12.24,291.0244359],
    [157546,"2019-04-19T10:08:43",13.15,290.3122843],
    [157547,"2019-04-19T10:10:41",15.64,294.4755991],
    [157548,"2019-04-19T10:10:48",15.61,288.1649067],
    [157549,"2019-04-19T10:11:54",11.5,288.066296],
    [157550,"2019-04-19T10:12:57",13.27,299.4058018],
    [157551,"2019-04-19T10:14:52",13.37,289.9288251],
    [157552,"2019-04-19T10:14:59",13.4,289.9288251],
    [157553,"2019-04-19T10:16:18",14.64,288.1539534],
    [157554,"2019-04-19T10:17:15",14.65,288.1539534],
    [157555,"2019-04-19T10:19:13",12.58,286.7625408],
    [157556,"2019-04-19T10:19:21",14.27,286.7625408],
    [157557,"2019-04-19T10:21:14",12.39,284.7137435],
    [157558,"2019-04-19T10:21:24",12.46,284.4836924],
    [157559,"2019-04-19T10:23:18",13.16,285.984669],
    [157560,"2019-04-19T10:23:31",14.1,277.099296],
    [157561,"2019-04-19T10:25:28",14.11,282.1500466],
    [157562,"2019-04-19T10:25:43",12.41,292.0214359],
    [157563,"2019-04-19T10:27:42",13.25,287.5513659],
    [157564,"2019-04-19T10:28:05",11.1,285.4587552],
    [157565,"2019-04-19T10:29:49",12.19,284.0563893],
    [157566,"2019-04-19T10:30:41",14.24,288.1868135],
    [157567,"2019-04-19T10:32:36",13.48,290.9148718],
    [157568,"2019-04-19T10:32:48",13.12,288.4826457],
    [157569,"2019-04-19T10:34:47",11.87,286.7406341],
    [157570,"2019-04-19T10:34:54",13.35,286.7406341],
    [157571,"2019-04-19T10:36:45",13.81,282.2596107],
    [157572,"2019-04-19T10:36:55",13.8,282.2596107],
    [157573,"2019-04-19T10:39:09",13.76,283.8482448],
    [157574,"2019-04-19T10:39:24",10.09,287.0802494],
    [157575,"2019-04-19T10:41:13",14.4,288.1977668],
    [157576,"2019-04-19T10:41:53",12.62,280.9339184],
    [157577,"2019-04-19T10:43:19",13.23,286.7954009],
    [157578,"2019-04-19T10:44:13",12.32,286.5105525],
    [157579,"2019-04-19T10:45:31",13.22,279.2905175],
    [157580,"2019-04-19T10:46:30",12.93,279.2905175],
    [157581,"2019-04-19T10:48:28",13.68,280.4299417],
    [157582,"2019-04-19T10:48:33",14.36,280.4299417],
    [157583,"2019-04-19T10:50:21",14.33,274.2836107],
    [157584,"2019-04-19T10:50:36",14.23,274.2836107],
    [157585,"2019-04-19T10:52:35",13.16,270.5695058],
    [157586,"2019-04-19T10:52:42",13.41,270.5695058],
    [157587,"2019-04-19T10:54:40",16.29,268.6083659],
    [157588,"2019-04-19T10:54:45",17.02,264.1711865],
    [157589,"2019-04-19T10:56:44",14.02,278.1839534],
    [157590,"2019-04-19T10:57:19",14.71,278.1839534],
    [157591,"2019-04-19T10:58:46",13.54,277.9648251],
    [157592,"2019-04-19T10:59:23",14.39,275.7297902],
    [157593,"2019-04-19T11:01:29",14.38,271.8842448],
    [157594,"2019-04-19T11:01:34",15.03,271.8842448],
    [157595,"2019-04-19T11:02:58",15.51,259.4819883],
    [157596,"2019-04-19T11:03:48",14.4,259.5148484],
    [157597,"2019-04-19T11:05:43",14.17,275.7845874],
    [157598,"2019-04-19T11:05:51",14.21,275.7845874],
    [157599,"2019-04-19T11:07:11",14.64,275.7845874],
    [157600,"2019-04-19T11:07:54",12.99,275.7845874],
    [157601,"2019-04-19T11:10:00",12.93,274.6889767],
    [157602,"2019-04-19T11:10:13",12.8,259.7230233],
    [157603,"2019-04-19T11:12:13",13.86,267.3265175],
    [157604,"2019-04-19T11:12:24",14.52,268.0605758],
    [157605,"2019-04-19T11:14:19",15.92,270.8653076],
    [157606,"2019-04-19T11:14:25",14.74,270.8653076],
    [157607,"2019-04-19T11:16:18",14.22,269.3752843],
    [157608,"2019-04-19T11:16:27",13.95,269.3752843],
    [157609,"2019-04-19T11:18:25",18.72,272.7826341],
    [157610,"2019-04-19T11:18:58",17.16,272.7826341],
    [157611,"2019-04-19T11:20:25",16.2,259.1423426],
    [157612,"2019-04-19T11:21:02",16.01,257.6632727],
    [157613,"2019-04-19T11:22:30",14.39,257.6085058],
    [157614,"2019-04-19T11:23:02",13.85,258.5178484],
    [157615,"2019-04-19T11:24:41",13.2,262.7797435],
    [157616,"2019-04-19T11:25:26",16.73,267.4798951],
    [157617,"2019-04-19T11:27:26",15.66,265.1024359],
    [157618,"2019-04-19T11:27:40",13.62,272.267704],
    [157619,"2019-04-19T11:29:39",14.97,267.9291049],
    [157620,"2019-04-19T11:29:43",14.88,261.7827435],
    [157621,"2019-04-19T11:32:29",14.93,257.0826224],
    [157622,"2019-04-19T11:32:42",14.13,263.897261],
    [157623,"2019-04-19T11:34:47",14.13,271.4131282],
    [157624,"2019-04-19T11:35:31",17.43,271.4131282],
    [157625,"2019-04-19T11:37:27",16.9,266.6691632],
    [157626,"2019-04-19T11:37:32",16.86,266.6691632],
    [157627,"2019-04-19T11:38:58",18.48,267.9510117],
    [157628,"2019-04-19T11:39:33",15.26,267.9510117],
    [157629,"2019-04-19T11:41:01",17.41,266.888261],
    [157630,"2019-04-19T11:41:51",16.9,270.4051749],
    [157631,"2019-04-19T11:43:50",15.59,259.9421516],
    [157632,"2019-04-19T11:44:00",15.19,259.9421516],
    [157633,"2019-04-19T11:45:55",13.74,258.3316107],
    [157634,"2019-04-19T11:46:05",15.49,258.3316107],
    [157635,"2019-04-19T11:48:03",13.98,261.3116574],
    [157636,"2019-04-19T11:48:09",13.93,261.3116574],
    [157637,"2019-04-19T11:50:07",15.37,259.6353659],
    [157638,"2019-04-19T11:50:16",14.75,259.6353659],
    [157639,"2019-04-19T11:52:16",16.97,258.5616924],
    [157640,"2019-04-19T11:52:22",16.58,258.5616924],
    [157641,"2019-04-19T11:54:19",16.99,260.2489067],
    [157642,"2019-04-19T11:54:33",15.63,260.2489067],
    [157643,"2019-04-19T11:56:28",17.61,257.7837902],
    [157644,"2019-04-19T11:56:36",17.56,256.556739],
    [157645,"2019-04-19T11:58:28",16.21,260.8734009],
    [157646,"2019-04-19T11:58:45",17.31,260.8734009],
    [157647,"2019-04-19T12:00:44",15.49,258.9451516],
    [157648,"2019-04-19T12:00:50",14.69,264.970965],
    [157649,"2019-04-19T12:02:45",15.46,266.132296],
    [157650,"2019-04-19T12:02:50",14.99,266.132296],
    [157651,"2019-04-19T12:04:43",15.53,274.5355991],
    [157652,"2019-04-19T12:04:52",14.64,259.3286107],
    [157653,"2019-04-19T12:06:40",13.6,254.8914009],
    [157654,"2019-04-19T12:06:52",14.14,254.8914009],
    [157655,"2019-04-19T12:08:41",11.49,252.4372529],
    [157656,"2019-04-19T12:08:53",10.84,252.4372529],
    [157657,"2019-04-19T12:10:52",13.56,236.6605525],
    [157658,"2019-04-19T12:11:00",12.55,236.6605525],
    [157659,"2019-04-19T12:12:58",12.17,234.8089767],
    [157660,"2019-04-19T12:13:08",11.81,240.8348054],
    [157661,"2019-04-19T12:15:05",13.65,238.8079301],
    [157662,"2019-04-19T12:15:12",13.98,238.8079301],
    [157663,"2019-04-19T12:17:11",12.47,238.9832296],
    [157664,"2019-04-19T12:17:18",12.54,238.9832296],
    [157665,"2019-04-19T12:19:17",14.01,239.0051363],
    [157666,"2019-04-19T12:19:25",13.11,237.9204942],
    [157667,"2019-04-19T12:21:21",15.01,237.9204942],
    [157668,"2019-04-19T12:21:27",14.96,237.9204942],
    [157669,"2019-04-19T12:23:22",13.47,239.29],
    [157670,"2019-04-19T12:23:28",13.35,239.29],
    [157671,"2019-04-19T12:25:28",12.8,240.6156771],
    [157672,"2019-04-19T12:25:34",14.04,240.6156771],
    [157673,"2019-04-19T12:27:31",11.02,239.3119067],
    [157674,"2019-04-19T12:27:38",10.92,239.3119067],
    [157675,"2019-04-19T12:29:35",12.77,236.5509883],
    [157676,"2019-04-19T12:29:41",12.52,236.5509883],
    [157677,"2019-04-19T12:31:34",11.99,233.0779184],
    [157678,"2019-04-19T12:31:44",14.17,233.0779184],
    [157679,"2019-04-19T12:33:33",14.3,241.9742296],
    [157680,"2019-04-19T12:33:50",13.88,241.9742296],
    [157681,"2019-04-19T12:35:44",14.78,235.4992063],
    [157682,"2019-04-19T12:35:51",14.8,235.4992063],
    [157683,"2019-04-19T12:37:49",15.12,240.4184709],
    [157684,"2019-04-19T12:37:56",12.92,240.4184709],
    [157685,"2019-04-19T12:39:43",14.97,232.6177704],
    [157686,"2019-04-19T12:39:57",15.8,232.6177704],
    [157687,"2019-04-19T12:41:08",14.64,234.3597821],
    [157688,"2019-04-19T12:42:03",10.89,241.3935641],
    [157689,"2019-04-19T12:43:12",14.08,238.4025641],
    [157690,"2019-04-19T12:44:05",16.07,232.7601946],
    [157691,"2019-04-19T12:46:02",12.5,227.2164359],
    [157692,"2019-04-19T12:46:07",12.08,227.2164359],
    [157693,"2019-04-19T12:48:04",12.37,233.5271282],
    [157694,"2019-04-19T12:48:19",13.34,233.5161597],
    [157695,"2019-04-19T12:50:09",14.29,235.8498054],
    [157696,"2019-04-19T12:50:20",12.34,239.7172879],
    [157697,"2019-04-19T12:52:07",14.16,239.7172879],
    [157698,"2019-04-19T12:52:23",13.86,237.6137238],
    [157699,"2019-04-19T12:54:22",13.54,237.3617354],
    [157700,"2019-04-19T12:54:26",13.6,233.4504242],
    [157701,"2019-04-19T12:56:24",10.81,245.5239883],
    [157702,"2019-04-19T12:56:29",11.27,245.5239883],
    [157703,"2019-04-19T12:58:16",13.46,240.8019301],
    [157704,"2019-04-19T12:58:58",12.15,240.8019301],
    [157705,"2019-04-19T13:00:55",12.13,239.7830233],
    [157706,"2019-04-19T13:01:10",11.99,239.7830233],
    [157707,"2019-04-19T13:03:01",11.32,232.7273345],
    [157708,"2019-04-19T13:03:11",10.75,232.7273345],
    [157709,"2019-04-19T13:04:29",10.41,224.795148],
    [157710,"2019-04-19T13:05:19",13.12,224.795148],
    [157711,"2019-04-19T13:07:30",13.03,218.8679301],
    [157712,"2019-04-19T13:08:15",11.87,232.2562179],
    [157713,"2019-04-19T13:10:14",11.32,235.2362646],
    [157714,"2019-04-19T13:10:20",10.64,235.2362646],
    [157715,"2019-04-19T13:11:46",12.57,228.7502879],
    [157716,"2019-04-19T13:12:31",13.58,219.8211166],
    [157717,"2019-04-19T13:14:24",11.82,229.2980933],
    [157718,"2019-04-19T13:14:32",11.73,229.2980933],
    [157719,"2019-04-19T13:16:26",12.25,230.4484709],
    [157720,"2019-04-19T13:16:43",10.22,231.6974592],
    [157721,"2019-04-19T13:17:56",10.25,231.6974592],
    [157722,"2019-04-19T13:18:48",13.93,234.2940466],
    [157723,"2019-04-19T13:20:00",13.6,224.8608834],
    [157724,"2019-04-19T13:20:49",11.68,229.6267704],
    [157725,"2019-04-19T13:22:45",11.9,226.0222296],
    [157726,"2019-04-19T13:22:56",11.55,227.786148],
    [157727,"2019-04-19T13:24:09",9.87,233.0998403],
    [157728,"2019-04-19T13:24:57",10.2,237.7780699],
    [157729,"2019-04-19T13:26:52",10.49,237.7780699],
    [157730,"2019-04-19T13:27:00",10.77,236.6276771],
    [157731,"2019-04-19T13:28:58",11.49,228.6407238],
    [157732,"2019-04-19T13:29:08",10.43,228.6407238],
    [157733,"2019-04-19T13:30:23",11.69,234.0858718],
    [157734,"2019-04-19T13:31:11",12.35,234.0858718],
    [157735,"2019-04-19T13:32:30",12.38,229.1337471],
    [157736,"2019-04-19T13:33:11",11.71,229.1337471],
    [157737,"2019-04-19T13:34:32",8.92,227.3040933],
    [157738,"2019-04-19T13:35:14",8.38,227.3040933],
    [157739,"2019-04-19T13:36:35",7.23,231.1606224],
    [157740,"2019-04-19T13:37:21",7.09,231.1606224],
    [157741,"2019-04-19T13:39:15",11.73,226.1756224],
    [157742,"2019-04-19T13:39:23",11.5,226.1756224],
    [157743,"2019-04-19T13:41:21",12.32,221.0810583],
    [157744,"2019-04-19T13:41:40",13.65,221.0810583],
    [157745,"2019-04-19T13:43:36",12.35,224.8828054],
    [157746,"2019-04-19T13:43:45",13.3,224.8828054],
    [157747,"2019-04-19T13:45:40",13.06,221.6836305],
    [157748,"2019-04-19T13:45:49",12.94,221.6836305],
    [157749,"2019-04-19T13:47:48",12.1,224.1049184],
    [157750,"2019-04-19T13:47:53",12.01,224.1049184],
    [157751,"2019-04-19T13:49:52",11.08,229.780148],
    [157752,"2019-04-19T13:50:01",11.78,229.780148],
    [157753,"2019-04-19T13:51:52",9.37,223.2393893],
    [157754,"2019-04-19T13:52:27",9.44,223.2393893],
    [157755,"2019-04-19T13:54:21",10.77,219.2185291],
    [157756,"2019-04-19T13:54:30",12.46,219.2185291],
    [157757,"2019-04-19T13:55:56",13.91,217.9476189],
    [157758,"2019-04-19T13:56:46",13.28,217.9476189],
    [157759,"2019-04-19T13:58:07",13.11,216.6986305],
    [157760,"2019-04-19T13:59:04",14.59,216.6986305],
    [157761,"2019-04-19T14:00:59",12.11,213.3899067],
    [157762,"2019-04-19T14:01:13",12.01,213.3899067],
    [157763,"2019-04-19T14:03:03",12.27,215.9317121],
    [157764,"2019-04-19T14:03:17",12.94,215.9317121],
    [157765,"2019-04-19T14:05:14",13.35,221.6726771],
    [157766,"2019-04-19T14:05:19",13.29,221.6726771],
    [157767,"2019-04-19T14:07:19",11.7,218.4406422],
    [157768,"2019-04-19T14:08:03",14.42,225.3539067],
    [157769,"2019-04-19T14:10:14",14.48,224.3021247],
    [157770,"2019-04-19T14:10:22",15.15,224.5869883],
    [157771,"2019-04-19T14:12:20",13.46,228.7612413],
    [157772,"2019-04-19T14:12:30",13.45,228.7612413],
    [157773,"2019-04-19T14:13:44",13.56,218.9555874],
    [157774,"2019-04-19T14:14:31",16.21,222.1985758],
    [157775,"2019-04-19T14:15:48",15.05,217.3340933],
    [157776,"2019-04-19T14:16:35",13.35,222.2643112],
    [157777,"2019-04-19T14:18:31",15.53,220.7633345],
    [157778,"2019-04-19T14:18:45",15.42,218.9994009],
    [157779,"2019-04-19T14:20:32",15.71,218.9994009],
    [157780,"2019-04-19T14:20:47",14.97,218.9994009],
    [157781,"2019-04-19T14:22:37",16.38,225.3539067],
    [157782,"2019-04-19T14:22:47",15.73,225.3539067],
    [157783,"2019-04-19T14:24:36",16.46,219.2952179],
    [157784,"2019-04-19T14:24:51",15.9,219.2952179],
    [157785,"2019-04-19T14:26:31",15.94,215.3839067],
    [157786,"2019-04-19T14:28:41",14.91,217.4436422],
    [157787,"2019-04-19T14:30:02",13.57,217.4436422],
    [157788,"2019-04-19T14:30:44",13.11,209.840148],
    [157789,"2019-04-19T14:32:07",12.91,207.0244475],
    [157790,"2019-04-19T14:32:50",12.27,205.1838403],
    [157791,"2019-04-19T14:34:48",12.97,208.5802063],
    [157792,"2019-04-19T14:34:52",14.74,216.8301166],
    [157793,"2019-04-19T14:36:54",14.82,215.1319184],
    [157794,"2019-04-19T14:37:07",15.56,215.120965],
    [157795,"2019-04-19T14:39:04",12.57,207.4407821],
    [157796,"2019-04-19T14:39:09",13.56,205.3591247],
    [157797,"2019-04-19T14:41:01",13.47,205.3591247],
    [157798,"2019-04-19T14:41:14",13.85,209.5991282],
    [157799,"2019-04-19T14:43:08",13.08,209.5991282],
    [157800,"2019-04-19T14:43:15",13.98,209.5991282],
    [157801,"2019-04-19T14:45:09",12.84,207.8571166],
    [157802,"2019-04-19T14:45:20",10.68,207.8571166],
    [157803,"2019-04-19T14:47:10",13.19,202.4338753],
    [157804,"2019-04-19T14:47:23",13.4,202.4338753],
    [157805,"2019-04-19T14:49:09",12.17,216.1946538],
    [157806,"2019-04-19T14:49:31",12.53,215.6249417],
    [157807,"2019-04-19T14:51:27",11.92,216.7315058],
    [157808,"2019-04-19T14:51:34",12.81,216.7315058],
    [157809,"2019-04-19T14:53:19",14.29,218.3639534],
    [157810,"2019-04-19T14:53:38",15.04,218.3639534],
    [157811,"2019-04-19T14:55:33",12.9,217.1916538],
    [157812,"2019-04-19T14:55:43",12.03,214.0582296],
    [157813,"2019-04-19T14:56:55",12.97,214.0582296],
    [157814,"2019-04-19T14:57:46",12.47,225.1128718],
    [157815,"2019-04-19T14:59:43",14.21,222.8559301],
    [157816,"2019-04-19T14:59:52",13.9,224.4774242],
    [157817,"2019-04-19T15:01:10",11.71,224.4774242],
    [157818,"2019-04-19T15:01:56",14.81,224.4774242],
    [157819,"2019-04-19T15:03:48",13.83,217.3450466],
    [157820,"2019-04-19T15:03:58",14.22,217.3450466],
    [157821,"2019-04-19T15:05:57",14.18,221.1796538],
    [157822,"2019-04-19T15:06:03",13.41,221.1796538],
    [157823,"2019-04-19T15:07:24",12.9,218.6159417],
    [157824,"2019-04-19T15:08:08",11.85,218.6159417],
    [157825,"2019-04-19T15:10:08",12.52,215.3510466],
    [157826,"2019-04-19T15:10:12",14.04,215.3510466],
    [157827,"2019-04-19T15:12:06",13.68,219.3390466],
    [157828,"2019-04-19T15:12:13",13.46,219.3390466],
    [157829,"2019-04-19T15:13:33",12.74,218.1229184],
    [157830,"2019-04-19T15:14:23",12.42,210.3660466],
    [157831,"2019-04-19T15:16:20",13.16,210.3660466],
    [157832,"2019-04-19T15:16:32",13.36,214.901852],
    [157833,"2019-04-19T15:18:25",12.41,216.3042179],
    [157834,"2019-04-19T15:18:36",13.86,215.2086224],
    [157835,"2019-04-19T15:20:29",13.41,215.2086224],
    [157836,"2019-04-19T15:20:36",13.72,220.883852],
    [157837,"2019-04-19T15:22:32",14.09,220.9495874],
    [157838,"2019-04-19T15:22:40",14.42,220.9495874],
    [157839,"2019-04-19T15:24:38",12.72,217.5532063],
    [157840,"2019-04-19T15:24:50",13.05,217.5532063],
    [157841,"2019-04-19T15:26:56",13.13,219.9964009],
    [157842,"2019-04-19T15:27:35",13.3,219.9964009],
    [157843,"2019-04-19T15:29:36",13.34,218.3091713],
    [157844,"2019-04-19T15:29:41",13.6,218.3091713],
    [157845,"2019-04-19T15:31:07",13.9,218.7364592],
    [157846,"2019-04-19T15:31:50",13.24,220.4565641],
    [157847,"2019-04-19T15:33:13",12.85,217.060183],
    [157848,"2019-04-19T15:34:11",12.35,211.4397354],
    [157849,"2019-04-19T15:36:09",13.27,219.2075758],
    [157850,"2019-04-19T15:36:18",11.79,208.8760233],
    [157851,"2019-04-19T15:38:14",11.69,216.0851049],
    [157852,"2019-04-19T15:38:30",12.36,214.4526422],
    [157853,"2019-04-19T15:40:30",12.17,201.2725291],
    [157854,"2019-04-19T15:41:04",10.93,196.4737821],
    [157855,"2019-04-19T15:43:05",10.91,206.849148],
    [157856,"2019-04-19T15:43:12",11.63,205.096183],
    [157857,"2019-04-19T15:44:35",11.05,205.2495758],
    [157858,"2019-04-19T15:45:21",10.58,205.2495758],
    [157859,"2019-04-19T15:47:16",11.79,217.0492296],
    [157860,"2019-04-19T15:47:23",13.29,217.0492296],
    [157861,"2019-04-19T15:48:55",12.25,212.7106305],
    [157862,"2019-04-19T15:49:27",11.43,205.633035],
    [157863,"2019-04-19T15:50:44",13.7,205.633035],
    [157864,"2019-04-19T15:51:33",12.46,220.5003776],
    [157865,"2019-04-19T15:52:52",12.71,220.5003776],
    [157866,"2019-04-19T15:53:55",12.86,219.8430233],
    [157867,"2019-04-19T15:55:09",11.86,214.1677937],
    [157868,"2019-04-19T15:55:56",12.55,214.1677937],
    [157869,"2019-04-19T15:57:14",13.19,211.132965],
    [157870,"2019-04-19T15:58:10",14.66,223.5899883],
    [157871,"2019-04-19T16:00:06",11.82,216.1617937],
    [157872,"2019-04-19T16:00:12",13.57,216.1617937],
    [157873,"2019-04-19T16:01:30",13.29,225.2662646],
    [157874,"2019-04-19T16:02:13",12.49,220.6537704],
    [157875,"2019-04-19T16:04:09",13.83,217.6846771],
    [157876,"2019-04-19T16:04:14",13.58,217.6846771],
    [157877,"2019-04-19T16:06:11",14.13,217.7942413],
    [157878,"2019-04-19T16:06:16",14.2,224.0720583],
    [157879,"2019-04-19T16:07:39",13.9,224.0720583],
    [157880,"2019-04-19T16:08:17",13.57,224.0720583],
    [157881,"2019-04-19T16:10:16",13.05,218.8241166],
    [157882,"2019-04-19T16:10:20",12.58,218.8241166],
    [157883,"2019-04-19T16:11:52",12.41,219.2513893],
    [157884,"2019-04-19T16:12:43",10.99,218.7474126],
    [157885,"2019-04-19T16:14:38",11.81,221.585035],
    [157886,"2019-04-19T16:14:44",12.17,228.1477005],
    [157887,"2019-04-19T16:16:06",11.56,228.1696224],
    [157888,"2019-04-19T16:16:47",12.62,225.5292063],
    [157889,"2019-04-19T16:18:07",13.64,229.3090466],
    [157890,"2019-04-19T16:18:51",11.47,229.3090466],
    [157891,"2019-04-19T16:20:47",13.72,222.9983695],
    [157892,"2019-04-19T16:20:55",13.51,228.3887354],
    [157893,"2019-04-19T16:22:53",14.2,228.7502879],
    [157894,"2019-04-19T16:23:04",14.04,235.3348753],
    [157895,"2019-04-19T16:24:14",14.18,235.3348753],
    [157896,"2019-04-19T16:25:18",14.29,234.0420583],
    [157897,"2019-04-19T16:27:15",13.79,229.7582413],
    [157898,"2019-04-19T16:27:21",12.66,226.9863695],
    [157899,"2019-04-19T16:29:09",12.38,222.2752646],
    [157900,"2019-04-19T16:29:28",14.07,228.7612413],
    [157901,"2019-04-19T16:31:23",14.07,229.8458834],
    [157902,"2019-04-19T16:31:29",11.43,229.8458834],
    [157903,"2019-04-19T16:33:27",13.5,226.6357704],
    [157904,"2019-04-19T16:33:33",12.66,226.6357704],
    [157905,"2019-04-19T16:35:30",12.43,231.4892995],
    [157906,"2019-04-19T16:35:38",12.42,231.4892995],
    [157907,"2019-04-19T16:37:37",12.14,227.3479067],
    [157908,"2019-04-19T16:37:42",12.26,230.3279534],
    [157909,"2019-04-19T16:39:40",9.75,230.6566305],
    [157910,"2019-04-19T16:39:48",9.63,230.6566305],
    [157911,"2019-04-19T16:41:40",9.3,227.2931247],
    [157912,"2019-04-19T16:41:49",8.93,227.2931247],
    [157913,"2019-04-19T16:43:43",8.03,233.6914592],
    [157914,"2019-04-19T16:43:50",8.19,233.6914592],
    [157915,"2019-04-19T16:45:49",8.85,225.1347937],
    [157916,"2019-04-19T16:45:53",8.07,225.1347937],
    [157917,"2019-04-19T16:47:52",9.44,223.4475641],
    [157918,"2019-04-19T16:48:05",8.4,223.4475641],
    [157919,"2019-04-19T16:50:10",8.38,221.3987821],
    [157920,"2019-04-19T16:50:49",9.38,221.3987821],
    [157921,"2019-04-19T16:52:48",8.72,236.0251049],
    [157922,"2019-04-19T16:53:01",9.49,236.0251049],
    [157923,"2019-04-19T16:54:52",8.99,230.9524475],
    [157924,"2019-04-19T16:55:04",9.19,230.9524475],
    [157925,"2019-04-19T16:56:21",8.86,232.5191597],
    [157926,"2019-04-19T16:57:17",8.55,232.5191597],
    [157927,"2019-04-19T16:59:10",9.01,237.2521713],
    [157928,"2019-04-19T16:59:19",8.26,237.2521713],
    [157929,"2019-04-19T17:01:27",8.25,241.0320117],
    [157930,"2019-04-19T17:01:32",8.41,241.0320117],
    [157931,"2019-04-19T17:03:31",7.59,248.3835175],
    [157932,"2019-04-19T17:03:47",7.13,248.3835175],
    [157933,"2019-04-19T17:05:36",7.25,238.1177005],
    [157934,"2019-04-19T17:06:02",6.89,238.1177005],
    [157935,"2019-04-19T17:08:01",6.01,245.6006771],
    [157936,"2019-04-19T17:08:07",4.5,245.6006771],
    [157937,"2019-04-19T17:10:06",5.66,252.5796771],
    [157938,"2019-04-19T17:10:10",5.31,252.5796771],
    [157939,"2019-04-19T17:12:10",5.56,254.4750816],
    [157940,"2019-04-19T17:12:15",5.49,254.4750816],
    [157941,"2019-04-19T17:13:43",5.4,261.4321749],
    [157942,"2019-04-19T17:14:22",5.11,261.4321749],
    [157943,"2019-04-19T17:16:21",4.94,263.7110233],
    [157944,"2019-04-19T17:16:34",5.78,263.7110233],
    [157945,"2019-04-19T17:18:35",5.78,252.2290933],
    [157946,"2019-04-19T17:18:39",5.55,252.2290933],
    [157947,"2019-04-19T17:20:37",5.79,253.6205058],
    [157948,"2019-04-19T17:20:43",4.74,253.6205058],
    [157949,"2019-04-19T17:22:42",5.71,238.1396224],
    [157950,"2019-04-19T17:22:48",5.66,238.1396224],
    [157951,"2019-04-19T17:24:47",5.84,250.3994242],
    [157952,"2019-04-19T17:24:54",4.93,250.3994242],
    [157953,"2019-04-19T17:26:50",3.9,265.6502565],
    [157954,"2019-04-19T17:27:00",4.11,265.6502565],
    [157955,"2019-04-19T17:29:00",5.18,299.9097785],
    [157956,"2019-04-19T17:29:33",4.8,268.0277157],
    [157957,"2019-04-19T17:31:02",5.55,273.9330117],
    [157958,"2019-04-19T17:31:34",5.28,273.9330117],
    [157959,"2019-04-19T17:33:33",6.14,265.7488368],
    [157960,"2019-04-19T17:33:36",6.06,265.7488368],
    [157961,"2019-04-19T17:35:34",5.94,258.5726457],
    [157962,"2019-04-19T17:35:39",5.71,258.5726457],
    [157963,"2019-04-19T17:37:58",5.75,249.4024242],
    [157964,"2019-04-19T17:38:03",5.17,249.4024242],
    [157965,"2019-04-19T17:39:58",7.21,251.9113695],
    [157966,"2019-04-19T17:40:03",8.32,251.9113695],
    [157967,"2019-04-19T17:42:02",9.84,252.8316655],
    [157968,"2019-04-19T17:42:07",9.86,259.1313893],
    [157969,"2019-04-19T17:44:06",10.44,259.3614709],
    [157970,"2019-04-19T17:44:11",10.33,260.4570816],
    [157971,"2019-04-19T17:46:13",10.41,262.0237785],
    [157972,"2019-04-19T17:46:19",10.81,262.0347623],
    [157973,"2019-04-19T17:48:15",10.51,260.5885525],
    [157974,"2019-04-19T17:48:20",10.11,260.5885525],
    [157975,"2019-04-19T17:50:18",9.84,257.3455641],
    [157976,"2019-04-19T17:50:24",9.76,257.3455641],
    [157977,"2019-04-19T17:52:20",10.41,263.9958718],
    [157978,"2019-04-19T17:52:27",10.37,264.5875058],
    [157979,"2019-04-19T17:55:03",10.33,266.0227623],
    [157980,"2019-04-19T17:55:12",10.57,266.0227623],
    [157981,"2019-04-19T17:57:12",10.52,258.8465408],
    [157982,"2019-04-19T17:57:17",10.68,258.8465408],
    [157983,"2019-04-19T17:59:26",10.68,264.3136107],
    [157984,"2019-04-19T17:59:30",9.88,264.3136107],
    [157985,"2019-04-19T18:01:35",9.85,268.6631632],
    [157986,"2019-04-19T18:01:55",9.57,268.6631632],
    [157987,"2019-04-19T18:03:38",9.03,274.0535291],
    [157988,"2019-04-19T18:04:08",8.63,274.0535291],
    [157989,"2019-04-19T18:06:30",8.6,271.5445991],
    [157990,"2019-04-19T18:06:37",7.05,271.5445991],
    [157991,"2019-04-19T18:08:36",9.57,276.3871749],
    [157992,"2019-04-19T18:08:39",8.44,276.3871749],
    [157993,"2019-04-19T18:10:32",8.03,269.123296],
    [157994,"2019-04-19T18:10:43",8.27,269.123296],
    [157995,"2019-04-19T18:12:42",8.88,265.3106107],
    [157996,"2019-04-19T18:12:48",8.92,265.3106107],
    [157997,"2019-04-19T18:14:48",8.5,281.5693659],
    [157998,"2019-04-19T18:15:19",8.6,281.5693659],
    [157999,"2019-04-19T18:16:47",9.24,275.6421632],
    [158000,"2019-04-19T18:17:21",9.63,275.6421632],
    [158001,"2019-04-19T18:19:24",9.59,278.6550699],
    [158002,"2019-04-19T18:19:29",9.24,278.6550699],
    [158003,"2019-04-19T18:21:28",8.38,293.9716224],
    [158004,"2019-04-19T18:21:34",8.32,293.9716224],
    [158005,"2019-04-19T18:23:30",9.29,299.0661865],
    [158006,"2019-04-19T18:23:36",9.28,299.0661865],
    [158007,"2019-04-19T18:25:35",8.49,300.3918484],
    [158008,"2019-04-19T18:25:50",9.18,300.3918484],
    [158009,"2019-04-19T18:27:49",8.83,303.5143193],
    [158010,"2019-04-19T18:27:56",8.77,303.5143193],
    [158011,"2019-04-19T18:29:53",8.52,306.6148834],
    [158012,"2019-04-19T18:30:28",9.6,306.6148834],
    [158013,"2019-04-19T18:31:56",8.52,303.6896341],
    [158014,"2019-04-19T18:32:29",9.3,303.6896341],
    [158015,"2019-04-19T18:33:56",9.55,302.6487902],
    [158016,"2019-04-19T18:34:30",7.08,302.6487902],
    [158017,"2019-04-19T18:36:26",8.35,298.5622098],
    [158018,"2019-04-19T18:36:32",9.17,298.5622098],
    [158019,"2019-04-19T18:37:59",6.92,306.0561399],
    [158020,"2019-04-19T18:38:36",6.6,306.0561399],
    [158021,"2019-04-19T18:40:31",8.6,327.3875525],
    [158022,"2019-04-19T18:40:36",8.46,327.3875525],
    [158023,"2019-04-19T18:42:33",7.71,344.2488951],
    [158024,"2019-04-19T18:42:38",7.51,344.2488951],
    [158025,"2019-04-19T18:44:41",7.51,347.0207668],
    [158026,"2019-04-19T18:44:47",7.62,347.0207668],
    [158027,"2019-04-19T18:46:43",8.22,343.4381632],
    [158028,"2019-04-19T18:46:48",8.29,343.4381632],
    [158029,"2019-04-19T18:49:06",8.27,337.5547435],
    [158030,"2019-04-19T18:49:30",8.09,337.5547435],
    [158031,"2019-04-19T18:51:11",8.38,344.5994942],
    [158032,"2019-04-19T18:51:33",7.83,344.5994942],
    [158033,"2019-04-19T18:53:11",7.53,329.0747668],
    [158034,"2019-04-19T18:53:43",8.15,329.0747668],
    [158035,"2019-04-19T18:55:07",8.75,331.1126107],
    [158036,"2019-04-19T18:55:48",8.32,331.1126107],
    [158037,"2019-04-19T18:57:48",9.01,334.4980233],
    [158038,"2019-04-19T18:57:53",9.17,334.4980233],
    [158039,"2019-04-19T18:59:49",8.13,325.2182377],
    [158040,"2019-04-19T18:59:56",8.22,325.2182377],
    [158041,"2019-04-19T19:01:52",6.95,322.2162843],
    [158042,"2019-04-19T19:01:57",7.02,322.2162843],
    [158043,"2019-04-19T19:03:54",15.12,329.2391282],
    [158044,"2019-04-19T19:03:59",7.16,329.2391282],
    [158045,"2019-04-19T19:05:54",7.21,323.2680816],
    [158046,"2019-04-19T19:06:00",7.41,323.2680816],
    [158047,"2019-04-19T19:07:27",9.14,341.2031282],
    [158048,"2019-04-19T19:08:05",6.93,341.2031282],
    [158049,"2019-04-19T19:10:02",7.12,355.6431982],
    [158050,"2019-04-19T19:10:08",7.14,355.6431982],
    [158051,"2019-04-19T19:12:19",7.11,10.69214299],
    [158052,"2019-04-19T19:12:31",7.25,10.69214299],
    [158053,"2019-04-19T19:14:24",7.01,7.4491537],
    [158054,"2019-04-19T19:14:32",8.3,354.6790583],
    [158055,"2019-04-19T19:16:30",8.03,92.74195337],
    [158056,"2019-04-19T19:16:37",7.94,92.74195337],
    [158057,"2019-04-19T19:18:35",9.07,12.13834047],
    [158058,"2019-04-19T19:19:22",9.65,18.35041827],
    [158059,"2019-04-19T19:21:20",11.23,18.35041827],
    [158060,"2019-04-19T19:21:28",11.22,4.589626457],
    [158061,"2019-04-19T19:23:26",10.33,7.29576945],
    [158062,"2019-04-19T19:23:30",10.79,7.29576945],
    [158063,"2019-04-19T19:25:28",11.38,61.86782489],
    [158064,"2019-04-19T19:25:34",10.99,61.86782489],
    [158065,"2019-04-19T19:27:33",10.57,358.1630816],
    [158066,"2019-04-19T19:27:38",10.54,358.1630816],
    [158067,"2019-04-19T19:29:35",10.54,357.2208484],
    [158068,"2019-04-19T19:29:40",10.44,354.5914009],
    [158069,"2019-04-19T19:31:37",8.04,354.5914009],
    [158070,"2019-04-19T19:31:42",10.23,356.8045291],
    [158071,"2019-04-19T19:33:38",9.76,356.8045291],
    [158072,"2019-04-19T19:33:43",9.73,6.276857007],
    [158073,"2019-04-19T19:35:42",11.15,6.276857007],
    [158074,"2019-04-19T19:35:45",11.16,12.34650583],
    [158075,"2019-04-19T19:37:38",12.28,28.16703307],
    [158076,"2019-04-19T19:37:46",11.92,28.16703307],
    [158077,"2019-04-19T19:39:38",13.61,8.577626457],
    [158078,"2019-04-19T19:39:49",13,5.652362836],
    [158079,"2019-04-19T19:41:48",13.42,10.58258268],
    [158080,"2019-04-19T19:41:52",13.32,10.58258268],
    [158081,"2019-04-19T19:43:47",12.19,11.80965953],
    [158082,"2019-04-19T19:43:52",12.59,11.80965953],
    [158083,"2019-04-19T19:45:51",13.83,6.813703307],
    [158084,"2019-04-19T19:45:57",13.89,11.49193386],
    [158085,"2019-04-19T19:47:50",13.3,9.607494171],
    [158086,"2019-04-19T19:48:00",12.97,9.607494171],
    [158087,"2019-04-19T19:49:57",12.56,24.13520819],
    [158088,"2019-04-19T19:50:03",12.43,24.13520819],
    [158089,"2019-04-19T19:51:58",14.28,10.88935118],
    [158090,"2019-04-19T19:52:05",14.48,10.88935118],
    [158091,"2019-04-19T19:54:03",15.44,5.22507685],
    [158092,"2019-04-19T19:54:08",15.6,5.22507685],
    [158093,"2019-04-19T19:56:05",14.37,7.076648346],
    [158094,"2019-04-19T19:56:11",14.22,7.076648346],
    [158095,"2019-04-19T19:58:09",13.25,8.610494171],
    [158096,"2019-04-19T19:58:15",13.23,8.610494171],
    [158097,"2019-04-19T20:00:14",12.16,358.93],
    [158098,"2019-04-19T20:00:23",12.09,358.93],
    [158099,"2019-04-19T20:02:10",12.29,4.644406614],
    [158100,"2019-04-19T20:02:28",13.65,4.644406614],
    [158101,"2019-04-19T20:04:19",13.96,359.006704],
    [158102,"2019-04-19T20:04:30",12.42,359.006704],
    [158103,"2019-04-19T20:06:25",12.36,355.9828135],
    [158104,"2019-04-19T20:06:35",12.08,355.9828135],
    [158105,"2019-04-19T20:08:29",12.08,4.293813229],
    [158106,"2019-04-19T20:09:06",12.81,4.293813229],
    [158107,"2019-04-19T20:10:35",12.52,208.1200583],
    [158108,"2019-04-19T20:11:08",12.22,208.1200583],
    [158109,"2019-04-19T20:12:48",10.7,6.704142993],
    [158110,"2019-04-19T20:13:18",10.91,6.704142993],
    [158111,"2019-04-19T20:14:51",11.84,356.8373893],
    [158112,"2019-04-19T20:15:36",11.7,355.5555408],
    [158113,"2019-04-19T20:17:33",12.13,355.5555408],
    [158114,"2019-04-19T20:17:36",12.35,355.5555408],
    [158115,"2019-04-19T20:19:36",11.41,358.7766224],
    [158116,"2019-04-19T20:19:43",9.85,358.7766224],
    [158117,"2019-04-19T20:21:39",11.62,355.7308251],
    [158118,"2019-04-19T20:21:45",11.59,355.7308251],
    [158119,"2019-04-19T20:23:43",12,4.151384725],
    [158120,"2019-04-19T20:23:47",12.03,4.151384725],
    [158121,"2019-04-19T20:25:46",13.03,14.45006614],
    [158122,"2019-04-19T20:25:51",11.87,14.45006614],
    [158123,"2019-04-19T20:27:53",11.84,8.632406614],
    [158124,"2019-04-19T20:27:59",11.47,8.632406614],
    [158125,"2019-04-19T20:29:58",12.64,12.01782394],
    [158126,"2019-04-19T20:30:02",13.23,12.01782394],
    [158127,"2019-04-19T20:32:00",12.04,14.83352724],
    [158128,"2019-04-19T20:32:04",11.98,14.83352724],
    [158129,"2019-04-19T20:34:03",14.37,22.80952724],
    [158130,"2019-04-19T20:34:07",14.31,22.80952724],
    [158131,"2019-04-19T20:35:33",13.13,21.65914204],
    [158132,"2019-04-19T20:36:07",12.49,21.65914204],
    [158133,"2019-04-19T20:37:34",14.98,24.90213229],
    [158134,"2019-04-19T20:38:10",10.87,24.90213229],
    [158135,"2019-04-19T20:40:08",11.93,31.72774709],
    [158136,"2019-04-19T20:40:13",11.5,31.72774709],
    [158137,"2019-04-19T20:42:10",10.86,21.75774709],
    [158138,"2019-04-19T20:42:16",10.94,21.75774709],
    [158139,"2019-04-19T20:44:13",12.93,24.08042803],
    [158140,"2019-04-19T20:44:17",12.94,24.08042803],
    [158141,"2019-04-19T20:45:54",12.08,28.81343969],
    [158142,"2019-04-19T20:46:24",9.91,28.81343969],
    [158143,"2019-04-19T20:47:52",13.62,23.20394551],
    [158144,"2019-04-19T20:48:25",12.57,23.20394551],
    [158145,"2019-04-19T20:49:52",12.38,30.3034611],
    [158146,"2019-04-19T20:50:25",12.46,30.3034611],
    [158147,"2019-04-19T20:52:26",12.55,21.68105449],
    [158148,"2019-04-19T20:52:30",10.98,21.68105449],
    [158149,"2019-04-19T20:54:01",11.57,27.32341827],
    [158150,"2019-04-19T20:54:40",12.35,27.32341827],
    [158151,"2019-04-19T20:56:36",12.1,23.49975874],
    [158152,"2019-04-19T20:56:42",11.56,23.49975874],
    [158153,"2019-04-19T20:58:39",13.18,26.1620778],
    [158154,"2019-04-19T20:58:43",13.2,26.1620778],
    [158155,"2019-04-19T20:59:46",12.07,26.1620778],
    [158156,"2019-04-19T21:00:42",11.22,19.34741827],
    [158157,"2019-04-19T21:00:46",11.26,19.34741827],
    [158158,"2019-04-19T21:02:40",12,28.62718677],
    [158159,"2019-04-19T21:02:46",11.96,28.62718677],
    [158160,"2019-04-19T21:04:45",12.54,24.05851558],
    [158161,"2019-04-19T21:04:49",12.59,24.05851558],
    [158162,"2019-04-19T21:06:48",13.5,23.21490079],
    [158163,"2019-04-19T21:06:53",13.32,20.24581323],
    [158164,"2019-04-19T21:08:51",12.88,20.84839496],
    [158165,"2019-04-19T21:09:01",12.53,26.14016536],
    [158166,"2019-04-19T21:10:53",10.19,26.99473543],
    [158167,"2019-04-19T21:11:03",11.98,29.0763852],
    [158168,"2019-04-19T21:13:01",11.37,25.76765953],
    [158169,"2019-04-19T21:13:06",11.25,26.88517511],
    [158170,"2019-04-19T21:15:03",10.97,29.40506614],
    [158171,"2019-04-19T21:15:06",10.98,20.62927433],
    [158172,"2019-04-19T21:17:18",10.93,30.85126457],
    [158173,"2019-04-19T21:17:23",10.77,30.85126457],
    [158174,"2019-04-19T21:19:20",12.49,25.8553074],
    [158175,"2019-04-19T21:19:25",12.63,25.8553074],
    [158176,"2019-04-19T21:21:21",11.94,24.34337354],
    [158177,"2019-04-19T21:21:28",11.85,24.34337354],
    [158178,"2019-04-19T21:23:22",11.02,21.15516536],
    [158179,"2019-04-19T21:23:29",12.36,21.15516536],
    [158180,"2019-04-19T21:25:25",10.03,20.11434047],
    [158181,"2019-04-19T21:25:30",9.21,28.98873543],
    [158182,"2019-04-19T21:27:28",9.79,19.88426457],
    [158183,"2019-04-19T21:27:33",9.75,23.06151558],
    [158184,"2019-04-19T21:29:29",10.9,23.06151558],
    [158185,"2019-04-19T21:29:35",10.85,23.11629764],
    [158186,"2019-04-19T21:31:32",9.37,17.22194551],
    [158187,"2019-04-19T21:31:44",10.52,19.65418677],
    [158188,"2019-04-19T21:33:41",9.73,21.96591244],
    [158189,"2019-04-19T21:33:45",9.76,21.96591244],
    [158190,"2019-04-19T21:35:39",11.46,12.17120914],
    [158191,"2019-04-19T21:36:13",10.88,12.17120914],
    [158192,"2019-04-19T21:37:47",11.51,12.36841732],
    [158193,"2019-04-19T21:38:21",13.05,12.36841732],
    [158194,"2019-04-19T21:39:53",10.58,9.147340471],
    [158195,"2019-04-19T21:40:36",11.02,12.65327433],
    [158196,"2019-04-19T21:42:34",10.26,13.66123055],
    [158197,"2019-04-19T21:42:44",10.05,5.575670236],
    [158198,"2019-04-19T21:44:38",11.03,5.575670236],
    [158199,"2019-04-19T21:44:48",10.92,5.575670236],
    [158200,"2019-04-19T21:46:40",10.42,4.436241732],
    [158201,"2019-04-19T21:46:51",11.16,4.436241732],
    [158202,"2019-04-19T21:48:47",11.81,13.25585701],
    [158203,"2019-04-19T21:48:53",10.46,13.25585701],
    [158204,"2019-04-19T21:50:53",10.59,358.0644709],
    [158205,"2019-04-19T21:51:00",11.02,358.0644709],
    [158206,"2019-04-19T21:52:56",11.01,356.7278251],
    [158207,"2019-04-19T21:53:01",11.16,356.7278251],
    [158208,"2019-04-19T21:54:55",10.42,359.006704],
    [158209,"2019-04-19T21:55:02",9.57,359.006704],
    [158210,"2019-04-19T21:56:52",9.68,6.693186771],
    [158211,"2019-04-19T21:57:04",9.26,6.693186771],
    [158212,"2019-04-19T21:58:54",11.62,4.732054961],
    [158213,"2019-04-19T21:59:11",12.14,4.732054961],
    [158214,"2019-04-19T22:01:08",10.31,45.98156031],
    [158215,"2019-04-19T22:01:19",9.72,45.98156031],
    [158216,"2019-04-19T22:03:18",11.5,358.5355874],
    [158217,"2019-04-19T22:03:22",11.57,358.5355874],
    [158218,"2019-04-19T22:05:20",12.92,357.100331],
    [158219,"2019-04-19T22:05:25",12.82,357.100331],
    [158220,"2019-04-19T22:07:23",12.8,3.526890079],
    [158221,"2019-04-19T22:07:28",11.53,3.526890079],
    [158222,"2019-04-19T22:09:25",11.46,358.5684475],
    [158223,"2019-04-19T22:09:31",11.25,358.5684475],
    [158224,"2019-04-19T22:11:28",12.7,3.439241732],
    [158225,"2019-04-19T22:11:32",12.67,3.439241732],
    [158226,"2019-04-19T22:13:30",10.5,357.7467623],
    [158227,"2019-04-19T22:13:37",10.35,357.7467623],
    [158228,"2019-04-19T22:15:32",13.57,307.4913659],
    [158229,"2019-04-19T22:15:39",12.1,307.4913659],
    [158230,"2019-04-19T22:17:35",13.69,8.314680943],
    [158231,"2019-04-19T22:17:41",12.67,8.314680943],
    [158232,"2019-04-19T22:19:35",13.45,355.774669],
    [158233,"2019-04-19T22:20:11",11.8,355.774669],
    [158234,"2019-04-19T22:21:44",12.3,352.1701282],
    [158235,"2019-04-19T22:22:11",12.62,352.1701282],
    [158236,"2019-04-19T22:24:07",11.44,4.249988818],
    [158237,"2019-04-19T22:24:13",12.22,4.249988818],
    [158238,"2019-04-19T22:25:48",10.95,3.001],
    [158239,"2019-04-19T22:26:27",12.65,3.001],
    [158240,"2019-04-19T22:28:27",12.03,356.3991632],
    [158241,"2019-04-19T22:28:32",10.84,356.3991632],
    [158242,"2019-04-19T22:30:29",11.88,3.373505591],
    [158243,"2019-04-19T22:30:35",12.07,3.373505591],
    [158244,"2019-04-19T22:32:31",11.46,356.4210699],
    [158245,"2019-04-19T22:32:36",11.56,355.8403893],
    [158246,"2019-04-19T22:34:32",12.37,350.2637552],
    [158247,"2019-04-19T22:34:37",12.26,350.2856924],
    [158248,"2019-04-19T22:36:32",12.6,350.2856924],
    [158249,"2019-04-19T22:36:38",11.95,350.9759067],
    [158250,"2019-04-19T22:38:43",11.89,351.6661516],
    [158251,"2019-04-19T22:38:52",12.27,351.6661516],
    [158252,"2019-04-19T22:40:57",12.19,352.2139417],
    [158253,"2019-04-19T22:41:03",11.21,348.8942494],
    [158254,"2019-04-19T22:43:05",11.27,336.316739],
    [158255,"2019-04-19T22:43:37",12.03,336.316739],
    [158256,"2019-04-19T22:45:34",9.19,343.733965],
    [158257,"2019-04-19T22:45:38",10.57,343.733965],
    [158258,"2019-04-19T22:47:10",10.87,342.145331],
    [158259,"2019-04-19T22:47:38",12.36,342.145331],
    [158260,"2019-04-19T22:49:13",10.99,342.145331],
    [158261,"2019-04-19T22:49:47",12.62,342.145331],
    [158262,"2019-04-19T22:51:56",12.67,339.0886107],
    [158263,"2019-04-19T22:52:02",10.56,340.8634825],
    [158264,"2019-04-19T22:54:01",12.59,340.9949534],
    [158265,"2019-04-19T22:54:08",12.43,339.1324242],
    [158266,"2019-04-19T22:56:01",11.72,341.7947623],
    [158267,"2019-04-19T22:56:12",12.86,339.8445758],
    [158268,"2019-04-19T22:58:03",9.76,339.8445758],
    [158269,"2019-04-19T22:58:16",10.63,328.8447157],
    [158270,"2019-04-19T23:00:11",12.54,328.3626457],
    [158271,"2019-04-19T23:00:18",11.28,328.023],
    [158272,"2019-04-19T23:02:13",10.76,335.3306924],
    [158273,"2019-04-19T23:02:26",12.23,335.3306924],
    [158274,"2019-04-19T23:04:12",14.36,331.5946807],
    [158275,"2019-04-19T23:04:26",13.83,331.5946807],
    [158276,"2019-04-19T23:06:26",12.24,326.8397623],
    [158277,"2019-04-19T23:06:57",14.33,326.8397623],
    [158278,"2019-04-19T23:08:26",13.02,325.7222448],
    [158279,"2019-04-19T23:09:02",13.66,325.7222448],
    [158280,"2019-04-19T23:10:26",11.56,332.5916807],
    [158281,"2019-04-19T23:11:07",13.95,332.5916807],
    [158282,"2019-04-19T23:13:03",13.78,331.2440816],
    [158283,"2019-04-19T23:13:08",13.68,331.2440816],
    [158284,"2019-04-19T23:15:02",14.15,325.7331982],
    [158285,"2019-04-19T23:15:09",13.85,325.7331982],
    [158286,"2019-04-19T23:17:07",13.4,333.3038018],
    [158287,"2019-04-19T23:17:12",14.09,333.3038018],
    [158288,"2019-04-19T23:19:11",13.39,327.781965],
    [158289,"2019-04-19T23:19:16",13.34,327.781965],
    [158290,"2019-04-19T23:21:14",13.73,323.1475641],
    [158291,"2019-04-19T23:21:19",14.03,323.1475641],
    [158292,"2019-04-19T23:22:48",14.87,330.5867273],
    [158293,"2019-04-19T23:23:25",14.42,330.5867273],
    [158294,"2019-04-19T23:25:34",14.35,322.9393893],
    [158295,"2019-04-19T23:25:39",13.39,322.9393893],
    [158296,"2019-04-19T23:27:38",15.13,327.7710117],
    [158297,"2019-04-19T23:27:48",14.48,327.7710117],
    [158298,"2019-04-19T23:29:44",13.92,324.7471516],
    [158299,"2019-04-19T23:29:53",15.91,324.7471516],
    [158300,"2019-04-19T23:31:53",13.37,323.1913776],
    [158301,"2019-04-19T23:31:57",13.34,323.1913776],
    [158302,"2019-04-19T23:33:56",13.74,326.7630583],
    [158303,"2019-04-19T23:34:31",14.76,326.7630583],
    [158304,"2019-04-19T23:36:29",14.46,323.8049184],
    [158305,"2019-04-19T23:36:35",14.42,323.8049184],
    [158306,"2019-04-19T23:38:33",14.05,320.1017668],
    [158307,"2019-04-19T23:38:37",14.06,320.1017668],
    [158308,"2019-04-19T23:40:31",15.02,317.3627552],
    [158309,"2019-04-19T23:40:37",14.96,317.3627552],
    [158310,"2019-04-19T23:42:33",14.29,325.0539067],
    [158311,"2019-04-19T23:42:38",14.64,325.0539067],
    [158312,"2019-04-19T23:44:12",13.98,321.3288484],
    [158313,"2019-04-19T23:44:40",15.65,321.3288484],
    [158314,"2019-04-19T23:46:39",15.16,316.1466574],
    [158315,"2019-04-19T23:46:45",15.21,316.1466574],
    [158316,"2019-04-19T23:48:45",14.71,324.0459534],
    [158317,"2019-04-19T23:48:51",16.17,324.0459534],
    [158318,"2019-04-19T23:50:51",14.9,318.1077668],
    [158319,"2019-04-19T23:50:57",15.07,318.1077668],
    [158320,"2019-04-19T23:53:02",15.04,319.8169184],
    [158321,"2019-04-19T23:53:08",15.74,319.8169184],
    [158322,"2019-04-19T23:55:08",15.8,317.9653426],
    [158323,"2019-04-19T23:55:10",15.85,317.9653426],
    [158324,"2019-04-19T23:57:05",17.05,321.5041632],
    [158325,"2019-04-19T23:57:11",15.12,321.5041632],
    [158326,"2019-04-19T23:59:10",15.5,316.4095991],
    [158327,"2019-04-19T23:59:21",15.32,316.4095991],
    [158328,"2019-04-20T00:01:23",15.26,319.7731049],
    [158329,"2019-04-20T00:01:35",15.1,319.7731049],
    [158330,"2019-04-20T00:03:34",15.47,312.3668018],
    [158331,"2019-04-20T00:04:15",18.24,312.3668018],
    [158332,"2019-04-20T00:06:11",15.73,317.5052098],
    [158333,"2019-04-20T00:06:18",15.5,317.5052098],
    [158334,"2019-04-20T00:08:14",16.98,317.5052098],
    [158335,"2019-04-20T00:08:20",16.11,316.8697623],
    [158336,"2019-04-20T00:10:16",16.53,319.4444126],
    [158337,"2019-04-20T00:10:22",14.45,317.5052098],
    [158338,"2019-04-20T00:12:20",16.99,314.5689767],
    [158339,"2019-04-20T00:12:24",16.83,315.0948601],
    [158340,"2019-04-20T00:14:23",16.51,316.8697623],
    [158341,"2019-04-20T00:14:27",15.4,316.8697623],
    [158342,"2019-04-20T00:16:23",15.88,314.8867157],
    [158343,"2019-04-20T00:16:29",17.03,314.8867157],
    [158344,"2019-04-20T00:18:28",17.98,321.2192843],
    [158345,"2019-04-20T00:18:34",18.03,321.2192843],
    [158346,"2019-04-20T00:20:31",17.42,306.5929767],
    [158347,"2019-04-20T00:20:36",17.4,306.5929767],
    [158348,"2019-04-20T00:22:47",17.34,316.4424592],
    [158349,"2019-04-20T00:22:53",16.45,316.4424592],
    [158350,"2019-04-20T00:25:34",16.38,310.1427506],
    [158351,"2019-04-20T00:25:41",17.03,310.1427506],
    [158352,"2019-04-20T00:27:41",17.53,319.3458018],
    [158353,"2019-04-20T00:27:46",17.57,319.3458018],
    [158354,"2019-04-20T00:29:44",14.86,314.065],
    [158355,"2019-04-20T00:29:50",15.89,314.065],
    [158356,"2019-04-20T00:31:45",15.48,317.6147435],
    [158357,"2019-04-20T00:31:51",16.72,317.6147435],
    [158358,"2019-04-20T00:33:50",15.59,314.1964709],
    [158359,"2019-04-20T00:33:54",15.74,314.1964709],
    [158360,"2019-04-20T00:36:03",15.7,308.6088834],
    [158361,"2019-04-20T00:36:14",16.26,308.6088834],
    [158362,"2019-04-20T00:38:10",13.76,310.1756107],
    [158363,"2019-04-20T00:38:20",14.61,310.1756107],
    [158364,"2019-04-20T00:40:12",15.19,312.0490933],
    [158365,"2019-04-20T00:40:22",14.13,312.0490933],
    [158366,"2019-04-20T00:42:11",16.93,315.7303076],
    [158367,"2019-04-20T00:42:22",16.12,315.7303076],
    [158368,"2019-04-20T00:44:09",14.87,312.1148135],
    [158369,"2019-04-20T00:44:24",16.27,312.1148135],
    [158370,"2019-04-20T00:46:18",15.95,316.1247506],
    [158371,"2019-04-20T00:46:26",16.04,316.1247506],
    [158372,"2019-04-20T00:48:22",17.47,317.8557785],
    [158373,"2019-04-20T00:48:27",17.12,317.8557785],
    [158374,"2019-04-20T00:50:23",16.26,315.6645874],
    [158375,"2019-04-20T00:50:32",16.21,315.6645874],
    [158376,"2019-04-20T00:52:32",16.36,312.4763659],
    [158377,"2019-04-20T00:52:39",15.94,312.4763659],
    [158378,"2019-04-20T00:54:32",16.83,319.6087435],
    [158379,"2019-04-20T00:54:41",16.08,319.6087435],
    [158380,"2019-04-20T00:56:37",15.4,314.744261],
    [158381,"2019-04-20T00:56:42",17.51,314.744261],
    [158382,"2019-04-20T00:58:40",18.29,316.5520233],
    [158383,"2019-04-20T00:58:46",18.34,316.5520233],
    [158384,"2019-04-20T01:00:39",16.93,313.3638018],
    [158385,"2019-04-20T01:00:48",15.97,313.3638018],
    [158386,"2019-04-20T01:02:43",14.86,308.9923426],
    [158387,"2019-04-20T01:02:50",15.64,308.9923426],
    [158388,"2019-04-20T01:04:46",16.48,315.8508251],
    [158389,"2019-04-20T01:05:27",16.34,315.8508251],
    [158390,"2019-04-20T01:07:03",15.96,313.9225758],
    [158391,"2019-04-20T01:07:27",15.38,313.9225758],
    [158392,"2019-04-20T01:09:03",17.05,318.7870583],
    [158393,"2019-04-20T01:09:29",15.77,318.7870583],
    [158394,"2019-04-20T01:11:09",17.02,317.3189417],
    [158395,"2019-04-20T01:11:44",15.19,317.3189417],
    [158396,"2019-04-20T01:13:08",16.08,313.0899067],
    [158397,"2019-04-20T01:13:47",16.12,313.0899067],
    [158398,"2019-04-20T01:15:12",14.7,310.4275991],
    [158399,"2019-04-20T01:15:48",16.24,310.4275991],
    [158400,"2019-04-20T01:17:46",16.53,309.3538951],
    [158401,"2019-04-20T01:17:52",16.78,309.3538951],
    [158402,"2019-04-20T01:19:49",16.24,314.4703659],
    [158403,"2019-04-20T01:19:53",16.21,314.4703659],
    [158404,"2019-04-20T01:21:51",15.61,305.7055408],
    [158405,"2019-04-20T01:21:57",15.77,312.0381399],
    [158406,"2019-04-20T01:23:50",16.07,313.9663893],
    [158407,"2019-04-20T01:24:00",16.86,313.9444825],
    [158408,"2019-04-20T01:25:21",16.53,313.9444825],
    [158409,"2019-04-20T01:26:05",14.84,308.9375758],
    [158410,"2019-04-20T01:27:59",16.65,308.9375758],
    [158411,"2019-04-20T01:28:09",15.18,308.9375758],
    [158412,"2019-04-20T01:30:04",14.37,311.5451166],
    [158413,"2019-04-20T01:30:10",15.31,311.5451166],
    [158414,"2019-04-20T01:32:07",16.84,303.2075641],
    [158415,"2019-04-20T01:32:13",15.59,303.2075641],
    [158416,"2019-04-20T01:34:10",16.48,306.6477435],
    [158417,"2019-04-20T01:34:15",16.59,306.6477435],
    [158418,"2019-04-20T01:36:13",16.67,301.8271049],
    [158419,"2019-04-20T01:36:22",17.2,301.8271049],
    [158420,"2019-04-20T01:38:24",17.12,305.7274475],
    [158421,"2019-04-20T01:38:34",15.3,305.7274475],
    [158422,"2019-04-20T01:40:27",14.37,307.2065175],
    [158423,"2019-04-20T01:40:55",16.81,307.2065175],
    [158424,"2019-04-20T01:42:31",15.64,308.8170583],
    [158425,"2019-04-20T01:43:06",13.95,308.8170583],
    [158426,"2019-04-20T01:45:02",15.29,301.5532098],
    [158427,"2019-04-20T01:45:10",14.75,301.5532098],
    [158428,"2019-04-20T01:46:42",15.06,299.0004359],
    [158429,"2019-04-20T01:47:18",15.45,299.0004359],
    [158430,"2019-04-20T01:49:13",15.92,295.4945058],
    [158431,"2019-04-20T01:49:20",16.37,295.4945058],
    [158432,"2019-04-20T01:50:39",16.36,296.798261],
    [158433,"2019-04-20T01:51:22",16.21,296.798261],
    [158434,"2019-04-20T01:53:15",14.8,302.1229067],
    [158435,"2019-04-20T01:53:23",17.31,302.1229067],
    [158436,"2019-04-20T01:55:22",17.28,303.8977785],
    [158437,"2019-04-20T01:55:26",17.17,303.8977785],
    [158438,"2019-04-20T01:56:50",16.88,295.198704],
    [158439,"2019-04-20T01:57:28",16.03,295.198704],
    [158440,"2019-04-20T01:59:27",17.44,293.6757902],
    [158441,"2019-04-20T01:59:38",14.07,293.6757902],
    [158442,"2019-04-20T02:01:42",13.98,296.2395175],
    [158443,"2019-04-20T02:01:49",16.23,296.2395175],
    [158444,"2019-04-20T02:03:44",16.4,292.7226341],
    [158445,"2019-04-20T02:03:51",14.88,292.7226341],
    [158446,"2019-04-20T02:05:50",15.7,285.152],
    [158447,"2019-04-20T02:05:55",15.64,285.152],
    [158448,"2019-04-20T02:07:51",17,285.5135525],
    [158449,"2019-04-20T02:08:00",13.83,290.1808135],
    [158450,"2019-04-20T02:09:55",15.22,282.7964475],
    [158451,"2019-04-20T02:10:01",17.28,282.7964475],
    [158452,"2019-04-20T02:12:01",13.98,288.7674942],
    [158453,"2019-04-20T02:12:06",13.96,288.7674942],
    [158454,"2019-04-20T02:13:58",14.38,281.6022565],
    [158455,"2019-04-20T02:14:08",13.27,283.6291166],
    [158456,"2019-04-20T02:16:05",15.16,279.4219883],
    [158457,"2019-04-20T02:16:09",14.23,279.4219883],
    [158458,"2019-04-20T02:18:06",13.34,285.0643426],
    [158459,"2019-04-20T02:18:12",15.89,285.0643426],
    [158460,"2019-04-20T02:20:09",17.31,283.3661749],
    [158461,"2019-04-20T02:20:16",17.37,288.7346341],
    [158462,"2019-04-20T02:22:15",16.51,285.0972332],
    [158463,"2019-04-20T02:22:19",15.78,285.3272843],
    [158464,"2019-04-20T02:24:14",16.76,285.3272843],
    [158465,"2019-04-20T02:24:20",15.25,279.9807623],
    [158466,"2019-04-20T02:26:15",17.66,281.9747623],
    [158467,"2019-04-20T02:26:21",15.55,285.8860583],
    [158468,"2019-04-20T02:28:19",16.71,283.234704],
    [158469,"2019-04-20T02:28:25",16.67,283.234704],
    [158470,"2019-04-20T02:30:17",16.56,283.3004242],
    [158471,"2019-04-20T02:30:29",15.03,285.8970117],
    [158472,"2019-04-20T02:32:25",16.85,279.4219883],
    [158473,"2019-04-20T02:32:29",17.02,279.4219883],
    [158474,"2019-04-20T02:34:29",14.03,285.6231166],
    [158475,"2019-04-20T02:34:35",14.08,285.6231166],
    [158476,"2019-04-20T02:36:34",15.61,292.7445408],
    [158477,"2019-04-20T02:36:37",14.88,295.4616457],
    [158478,"2019-04-20T02:38:30",16.41,295.3520816],
    [158479,"2019-04-20T02:38:40",16.08,295.3520816],
    [158480,"2019-04-20T02:40:40",16.07,291.4845991],
    [158481,"2019-04-20T02:40:47",15.51,291.4845991],
    [158482,"2019-04-20T02:42:55",15.45,285.3382377],
    [158483,"2019-04-20T02:43:03",15.2,284.9767157],
    [158484,"2019-04-20T02:44:57",16.44,282.3691749],
    [158485,"2019-04-20T02:45:03",16.4,282.3691749],
    [158486,"2019-04-20T02:47:01",15.63,282.2815175],
    [158487,"2019-04-20T02:47:05",15.67,287.8033543],
    [158488,"2019-04-20T02:49:02",15.89,287.8033543],
    [158489,"2019-04-20T02:49:09",14.12,287.8033543],
    [158490,"2019-04-20T02:51:05",14.93,289.7097273],
    [158491,"2019-04-20T02:51:10",15,289.7097273],
    [158492,"2019-04-20T02:53:06",15.28,284.231704],
    [158493,"2019-04-20T02:53:12",14.39,284.231704],
    [158494,"2019-04-20T02:55:07",15.37,282.4568018],
    [158495,"2019-04-20T02:55:13",15.38,282.4568018],
    [158496,"2019-04-20T02:57:12",16.08,286.4009883],
    [158497,"2019-04-20T02:57:20",15.09,286.4009883],
    [158498,"2019-04-20T02:59:14",14.81,284.9657623],
    [158499,"2019-04-20T02:59:20",15.48,284.9657623],
    [158500,"2019-04-20T03:01:19",14.6,287.5952098],
    [158501,"2019-04-20T03:01:25",14.61,287.5952098],
    [158502,"2019-04-20T03:03:23",15.38,283.3552215],
    [158503,"2019-04-20T03:03:28",15.4,283.3552215],
    [158504,"2019-04-20T03:05:26",16.14,282.0623893],
    [158505,"2019-04-20T03:05:31",15.73,282.0623893],
    [158506,"2019-04-20T03:07:30",15.7,280.6162098],
    [158507,"2019-04-20T03:07:52",16.13,280.6162098],
    [158508,"2019-04-20T03:09:33",14.13,285.6669301],
    [158509,"2019-04-20T03:10:05",14.05,285.6669301],
    [158510,"2019-04-20T03:11:33",13.18,283.2785175],
    [158511,"2019-04-20T03:12:20",16.06,283.2785175],
    [158512,"2019-04-20T03:14:14",16.55,278.0524825],
    [158513,"2019-04-20T03:14:22",16.35,278.0524825],
    [158514,"2019-04-20T03:16:08",15.73,273.2866107],
    [158515,"2019-04-20T03:16:23",15.21,273.2866107],
    [158516,"2019-04-20T03:18:30",15.28,276.4528951],
    [158517,"2019-04-20T03:18:32",15.37,276.4528951],
    [158518,"2019-04-20T03:20:29",17.13,278.4249883],
    [158519,"2019-04-20T03:20:34",17.05,278.4249883],
    [158520,"2019-04-20T03:22:34",14.33,277.1321865],
    [158521,"2019-04-20T03:22:40",18.11,277.1321865],
    [158522,"2019-04-20T03:24:49",18.05,272.9360117],
    [158523,"2019-04-20T03:25:09",17.68,272.9360117],
    [158524,"2019-04-20T03:26:50",18.4,270.1641399],
    [158525,"2019-04-20T03:27:27",18.18,270.1641399],
    [158526,"2019-04-20T03:29:23",17.64,271.7089301],
    [158527,"2019-04-20T03:29:31",19.13,270.4489883],
    [158528,"2019-04-20T03:31:28",22.31,266.9978251],
    [158529,"2019-04-20T03:31:33",22.37,265.7707435],
    [158530,"2019-04-20T03:33:31",17.33,268.1153426],
    [158531,"2019-04-20T03:33:37",17.29,268.1153426],
    [158532,"2019-04-20T03:35:28",20.12,264.379331],
    [158533,"2019-04-20T03:35:41",18.15,269.276704],
    [158534,"2019-04-20T03:37:35",20,269.2438135],
    [158535,"2019-04-20T03:37:42",16.71,269.2438135],
    [158536,"2019-04-20T03:39:39",17.29,271.8294475],
    [158537,"2019-04-20T03:39:47",19.01,271.8294475],
    [158538,"2019-04-20T03:41:41",17.44,264.4122215],
    [158539,"2019-04-20T03:41:49",20.08,264.4122215],
    [158540,"2019-04-20T03:43:49",18.26,271.4021749],
    [158541,"2019-04-20T03:43:54",18.23,271.4021749],
    [158542,"2019-04-20T03:45:41",17.58,269.6930233],
    [158543,"2019-04-20T03:45:54",18.02,269.6930233],
    [158544,"2019-04-20T03:47:54",20.96,272.2567506],
    [158545,"2019-04-20T03:47:59",18.99,272.2567506],
    [158546,"2019-04-20T03:49:48",20.18,269.5725058],
    [158547,"2019-04-20T03:50:02",19.8,269.5725058],
    [158548,"2019-04-20T03:51:51",15.66,271.0187157],
    [158549,"2019-04-20T03:52:02",15.7,271.0187157],
    [158550,"2019-04-20T03:54:02",16.36,261.1363426],
    [158551,"2019-04-20T03:54:06",17.75,261.1363426],
    [158552,"2019-04-20T03:55:57",17.05,271.8404009],
    [158553,"2019-04-20T03:56:06",16.72,271.8404009],
    [158554,"2019-04-20T03:58:05",19.04,267.9729184],
    [158555,"2019-04-20T03:58:10",17.69,267.9729184],
    [158556,"2019-04-20T03:59:24",20.3,269.9231049],
    [158557,"2019-04-20T04:00:11",16.73,269.9231049],
    [158558,"2019-04-20T04:02:10",18.01,279.8164009],
    [158559,"2019-04-20T04:02:21",19.09,279.8164009],
    [158560,"2019-04-20T04:04:13",19.95,262.6044592],
    [158561,"2019-04-20T04:04:22",21,262.6044592],
    [158562,"2019-04-20T04:06:14",20.79,259.394331],
    [158563,"2019-04-20T04:06:24",18.48,259.394331],
    [158564,"2019-04-20T04:08:20",19.14,262.7797435],
    [158565,"2019-04-20T04:08:27",19.16,262.7797435],
    [158566,"2019-04-20T04:10:16",18.76,260.2160466],
    [158567,"2019-04-20T04:10:31",17.72,260.2160466],
    [158568,"2019-04-20T04:12:26",17.51,262.3962843],
    [158569,"2019-04-20T04:12:32",17.6,262.3962843],
    [158570,"2019-04-20T04:14:30",19.75,264.2478601],
    [158571,"2019-04-20T04:14:38",19.82,264.2478601],
    [158572,"2019-04-20T04:16:33",18.93,265.3544242],
    [158573,"2019-04-20T04:16:40",20.4,265.3544242],
    [158574,"2019-04-20T04:18:36",18.05,259.9969184],
    [158575,"2019-04-20T04:18:41",18.56,259.9969184],
    [158576,"2019-04-20T04:20:40",18.44,269.1890466],
    [158577,"2019-04-20T04:21:11",16.31,269.1890466],
    [158578,"2019-04-20T04:22:50",19.23,261.3226107],
    [158579,"2019-04-20T04:23:11",19.66,261.3226107],
    [158580,"2019-04-20T04:24:52",18.64,257.0497623],
    [158581,"2019-04-20T04:25:17",17.97,257.0497623],
    [158582,"2019-04-20T04:27:14",17.49,259.9640583],
    [158583,"2019-04-20T04:27:19",17.25,259.9640583],
    [158584,"2019-04-20T04:28:56",17.92,258.7150699],
    [158585,"2019-04-20T04:29:25",18.25,258.7150699],
    [158586,"2019-04-20T04:31:24",17.59,263.6233659],
    [158587,"2019-04-20T04:31:29",17.99,263.6233659],
    [158588,"2019-04-20T04:32:59",17.73,260.5556924],
    [158589,"2019-04-20T04:33:30",20.43,260.5556924],
    [158590,"2019-04-20T04:34:57",17.94,262.221],
    [158591,"2019-04-20T04:35:38",19.58,262.221],
    [158592,"2019-04-20T04:37:44",19.5,255.242],
    [158593,"2019-04-20T04:37:54",17.33,255.242],
    [158594,"2019-04-20T04:40:06",17.38,262.5168018],
    [158595,"2019-04-20T04:40:41",17.72,259.9202448],
    [158596,"2019-04-20T04:42:09",16.47,257.8057273],
    [158597,"2019-04-20T04:42:42",17.94,257.8057273],
    [158598,"2019-04-20T04:44:38",15.69,249.0080117],
    [158599,"2019-04-20T04:44:44",15.83,249.0080117],
    [158600,"2019-04-20T04:46:42",17.56,259.985965],
    [158601,"2019-04-20T04:46:47",17.21,259.985965],
    [158602,"2019-04-20T04:48:44",14.88,254.3216888],
    [158603,"2019-04-20T04:48:50",15.84,254.4093462],
    [158604,"2019-04-20T04:50:41",16.8,254.4093462],
    [158605,"2019-04-20T04:50:51",15.35,251.790852],
    [158606,"2019-04-20T04:52:50",16.72,257.7947435],
    [158607,"2019-04-20T04:53:00",16.47,257.7947435],
    [158608,"2019-04-20T04:54:56",16.9,255.318704],
    [158609,"2019-04-20T04:55:03",15.91,255.318704],
    [158610,"2019-04-20T04:57:01",15.82,251.2759067],
    [158611,"2019-04-20T04:57:04",15.73,251.2759067],
    [158612,"2019-04-20T04:59:00",15.91,244.6803811],
    [158613,"2019-04-20T04:59:06",15.86,244.5269883],
    [158614,"2019-04-20T05:01:05",15.57,244.5269883],
    [158615,"2019-04-20T05:01:10",15.99,244.7022879],
    [158616,"2019-04-20T05:03:07",18.7,245.7102413],
    [158617,"2019-04-20T05:03:17",17.89,254.0368403],
    [158618,"2019-04-20T05:05:12",15.13,247.8247587],
    [158619,"2019-04-20T05:05:20",16.1,244.0449184],
    [158620,"2019-04-20T05:07:18",18.34,244.0449184],
    [158621,"2019-04-20T05:07:24",18.31,245.2391247],
    [158622,"2019-04-20T05:09:12",14.56,245.2062646],
    [158623,"2019-04-20T05:09:25",16.96,245.2062646],
    [158624,"2019-04-20T05:11:15",14.96,242.4453462],
    [158625,"2019-04-20T05:11:25",17.82,242.4453462],
    [158626,"2019-04-20T05:13:21",15.42,241.3497354],
    [158627,"2019-04-20T05:13:26",16.62,241.3497354],
    [158628,"2019-04-20T05:15:25",16.71,244.5488951],
    [158629,"2019-04-20T05:15:31",17.22,244.5488951],
    [158630,"2019-04-20T05:17:29",19.77,241.8098834],
    [158631,"2019-04-20T05:17:49",20.66,241.8098834],
    [158632,"2019-04-20T05:19:29",20.17,247.9124009],
    [158633,"2019-04-20T05:19:59",18.55,247.9124009],
    [158634,"2019-04-20T05:21:57",20.06,252.8864475],
    [158635,"2019-04-20T05:22:02",20.01,252.8864475],
    [158636,"2019-04-20T05:23:31",16.33,246.7510699],
    [158637,"2019-04-20T05:24:05",22.08,246.7510699],
    [158638,"2019-04-20T05:25:29",23.26,228.7393345],
    [158639,"2019-04-20T05:26:08",19.26,228.7393345],
    [158640,"2019-04-20T05:28:03",18.66,231.1277471],
    [158641,"2019-04-20T05:28:10",19.92,231.1277471],
    [158642,"2019-04-20T05:30:10",21.99,227.084965],
    [158643,"2019-04-20T05:30:15",20.59,227.084965],
    [158644,"2019-04-20T05:32:26",20.57,228.323],
    [158645,"2019-04-20T05:32:31",23.71,223.7433811],
    [158646,"2019-04-20T05:34:27",19.86,218.8679301],
    [158647,"2019-04-20T05:34:34",19.82,218.7364592],
    [158648,"2019-04-20T05:36:32",23.19,210.6070816],
    [158649,"2019-04-20T05:36:36",23.12,210.6070816],
    [158650,"2019-04-20T05:38:33",20.68,212.1190117],
    [158651,"2019-04-20T05:38:41",21.09,212.1628403],
    [158652,"2019-04-20T05:40:36",22.78,212.1628403],
    [158653,"2019-04-20T05:40:41",20.65,212.1628403],
    [158654,"2019-04-20T05:42:39",20.63,216.5562063],
    [158655,"2019-04-20T05:42:54",20.01,220.0073695],
    [158656,"2019-04-20T05:44:47",21.48,219.1527937],
    [158657,"2019-04-20T05:44:56",21.5,208.624035],
    [158658,"2019-04-20T05:46:49",21.7,215.3181713],
    [158659,"2019-04-20T05:47:01",20.69,215.3181713],
    [158660,"2019-04-20T05:49:37",20.7,215.1319184],
    [158661,"2019-04-20T05:49:42",19.36,215.1319184],
    [158662,"2019-04-20T05:51:39",18.68,215.1319184],
    [158663,"2019-04-20T05:51:44",18.82,215.1319184],
    [158664,"2019-04-20T05:53:42",21.46,217.9147587],
    [158665,"2019-04-20T05:53:47",20.39,213.5980816],
    [158666,"2019-04-20T05:55:43",20.28,213.5871282],
    [158667,"2019-04-20T05:55:50",19.93,220.0292762],
    [158668,"2019-04-20T05:57:11",20.59,221.8370233],
    [158669,"2019-04-20T05:57:55",17.29,221.8370233],
    [158670,"2019-04-20T05:59:51",16.1,219.1966224],
    [158671,"2019-04-20T05:59:55",16.16,219.1966224],
    [158672,"2019-04-20T06:01:55",16.1,226.0112762],
    [158673,"2019-04-20T06:01:59",15,226.0112762],
    [158674,"2019-04-20T06:03:57",16.99,223.9515408],
    [158675,"2019-04-20T06:04:03",16.91,223.9515408],
    [158676,"2019-04-20T06:06:01",16.73,226.2194359],
    [158677,"2019-04-20T06:06:07",16.01,226.2194359],
    [158678,"2019-04-20T06:08:06",17.68,224.5102995],
    [158679,"2019-04-20T06:08:09",19.1,224.5102995],
    [158680,"2019-04-20T06:10:06",19.17,215.0333229],
    [158681,"2019-04-20T06:10:12",19.23,215.0333229],
    [158682,"2019-04-20T06:12:10",18.72,205.2495758],
    [158683,"2019-04-20T06:12:18",18.38,205.2495758],
    [158684,"2019-04-20T06:14:15",19.14,202.2914359],
    [158685,"2019-04-20T06:14:20",19.77,202.2914359],
    [158686,"2019-04-20T06:16:17",21.12,191.1053229],
    [158687,"2019-04-20T06:16:24",21.11,191.1053229],
    [158688,"2019-04-20T06:18:18",24.17,189.7686771],
    [158689,"2019-04-20T06:18:25",24.15,189.7686771],
    [158690,"2019-04-20T06:20:21",21.26,198.7307238],
    [158691,"2019-04-20T06:20:26",23.42,198.7307238],
    [158692,"2019-04-20T06:22:20",22.39,193.3074825],
    [158693,"2019-04-20T06:22:26",22.36,193.3074825],
    [158694,"2019-04-20T06:24:23",20.9,189.1332296],
    [158695,"2019-04-20T06:24:26",19.34,189.1332296],
    [158696,"2019-04-20T06:26:26",22.5,196.0793695],
    [158697,"2019-04-20T06:26:33",22.31,196.0793695],
    [158698,"2019-04-20T06:27:49",19.38,201.7326771],
    [158699,"2019-04-20T06:28:33",20.95,201.7326771],
    [158700,"2019-04-20T06:30:32",17.88,199.7825058],
    [158701,"2019-04-20T06:30:35",17.99,199.7825058],
    [158702,"2019-04-20T06:32:30",20.44,198.0514475],
    [158703,"2019-04-20T06:32:37",21.22,198.0514475],
    [158704,"2019-04-20T06:34:36",18.75,192.672035],
    [158705,"2019-04-20T06:34:49",16.19,192.672035],
    [158706,"2019-04-20T06:36:44",19.49,185.0137587],
    [158707,"2019-04-20T06:36:52",18.68,185.0137587],
    [158708,"2019-04-20T06:38:45",18.57,189.4838287],
    [158709,"2019-04-20T06:38:56",18.2,189.4838287],
    [158710,"2019-04-20T06:40:53",21.04,199.5524242],
    [158711,"2019-04-20T06:40:59",19.98,199.5524242],
    [158712,"2019-04-20T06:42:47",16.99,196.6271597],
    [158713,"2019-04-20T06:43:02",20.2,196.6271597],
    [158714,"2019-04-20T06:44:59",18.87,193.1979184],
    [158715,"2019-04-20T06:45:05",18.81,193.1979184],
    [158716,"2019-04-20T06:47:03",20.07,195.4986888],
    [158717,"2019-04-20T06:47:27",22.7,195.4986888],
    [158718,"2019-04-20T06:49:07",22.75,185.7149417],
    [158719,"2019-04-20T06:49:48",19.42,185.7149417],
    [158720,"2019-04-20T06:51:45",19.39,189.3523578],
    [158721,"2019-04-20T06:51:51",18.63,189.3523578],
    [158722,"2019-04-20T06:53:48",20.71,185.5067821],
    [158723,"2019-04-20T06:53:52",20.66,185.5067821],
    [158724,"2019-04-20T06:55:48",21.63,193.0116655],
    [158725,"2019-04-20T06:56:00",20.33,191.675035],
    [158726,"2019-04-20T06:57:58",20.12,191.6640816],
    [158727,"2019-04-20T06:58:04",20.07,190.7437704],
    [158728,"2019-04-20T06:59:19",20.98,189.4947821],
    [158729,"2019-04-20T07:00:05",21.28,189.4947821],
    [158730,"2019-04-20T07:02:03",21.75,184.455],
    [158731,"2019-04-20T07:02:08",18.56,184.455],
    [158732,"2019-04-20T07:04:07",21.41,187.6212995],
    [158733,"2019-04-20T07:04:13",20.21,187.6212995],
    [158734,"2019-04-20T07:06:09",16.08,191.2477471],
    [158735,"2019-04-20T07:06:17",16.13,191.2477471],
    [158736,"2019-04-20T07:08:09",21.41,189.7138951],
    [158737,"2019-04-20T07:08:18",21.83,189.7138951],
    [158738,"2019-04-20T07:10:11",20.52,181.8803345],
    [158739,"2019-04-20T07:10:20",19.9,181.8803345],
    [158740,"2019-04-20T07:12:14",19.06,185.2876538],
    [158741,"2019-04-20T07:12:20",18.98,185.2876538],
    [158742,"2019-04-20T07:13:46",17.41,186.5366422],
    [158743,"2019-04-20T07:14:21",18.85,186.5366422],
    [158744,"2019-04-20T07:16:17",19.22,190.6889883],
    [158745,"2019-04-20T07:16:22",18.49,190.6889883],
    [158746,"2019-04-20T07:18:18",18.14,189.2427937],
    [158747,"2019-04-20T07:18:22",18.17,189.2427937],
    [158748,"2019-04-20T07:20:21",20.8,190.8204592],
    [158749,"2019-04-20T07:20:27",18.82,187.150183],
    [158750,"2019-04-20T07:22:24",19.45,194.6441282],
    [158751,"2019-04-20T07:22:30",20.62,194.6879417],
    [158752,"2019-04-20T07:24:28",20.12,190.9409767],
    [158753,"2019-04-20T07:24:34",21.34,190.9409767],
    [158754,"2019-04-20T07:26:33",21.22,197.5146107],
    [158755,"2019-04-20T07:26:39",21.21,197.5146107],
    [158756,"2019-04-20T07:28:35",22.77,194.1182296],
    [158757,"2019-04-20T07:28:41",22.84,194.1182296],
    [158758,"2019-04-20T07:30:39",22.69,187.7308637],
    [158759,"2019-04-20T07:30:42",22.68,180.5875175],
    [158760,"2019-04-20T07:32:36",18.49,180.5875175],
    [158761,"2019-04-20T07:32:43",18.47,191.9927587],
    [158762,"2019-04-20T07:34:38",18.94,192.0365874],
    [158763,"2019-04-20T07:34:44",18.97,192.0365874],
    [158764,"2019-04-20T07:36:10",19.46,184.9261166],
    [158765,"2019-04-20T07:36:50",20.12,184.9261166],
    [158766,"2019-04-20T07:38:50",17.97,178.1662296],
    [158767,"2019-04-20T07:39:02",17.73,178.1662296],
    [158768,"2019-04-20T07:40:57",20.59,178.5825641],
    [158769,"2019-04-20T07:41:07",20.24,186.1312762],
    [158770,"2019-04-20T07:42:58",21.07,186.1312762],
    [158771,"2019-04-20T07:43:09",20.72,183.9838834],
    [158772,"2019-04-20T07:45:08",19.63,177.1911363],
    [158773,"2019-04-20T07:45:14",19.58,177.1911363],
    [158774,"2019-04-20T07:47:10",19.88,181.6283462],
    [158775,"2019-04-20T07:47:17",19.79,181.6283462],
    [158776,"2019-04-20T07:49:11",22.74,184.6522063],
    [158777,"2019-04-20T07:49:17",22.23,184.6412529],
    [158778,"2019-04-20T07:51:17",19.45,183.1731363],
    [158779,"2019-04-20T07:51:21",19.42,183.1731363],
    [158780,"2019-04-20T07:53:16",18.98,183.1512296],
    [158781,"2019-04-20T07:53:23",17.06,185.9998054],
    [158782,"2019-04-20T07:55:13",20.85,184.0496189],
    [158783,"2019-04-20T07:55:32",20.18,180.2150117],
    [158784,"2019-04-20T07:57:33",20.14,185.2657471],
    [158785,"2019-04-20T07:57:37",18.53,185.2438403],
    [158786,"2019-04-20T07:59:29",19.3,185.2438403],
    [158787,"2019-04-20T07:59:38",19.68,182.702035],
    [158788,"2019-04-20T08:01:29",18.8,183.216965],
    [158789,"2019-04-20T08:02:05",21.35,176.3365758],
    [158790,"2019-04-20T08:03:39",17.35,176.3365758],
    [158791,"2019-04-20T08:04:09",20.82,177.4212179],
    [158792,"2019-04-20T08:05:40",20.01,177.4212179],
    [158793,"2019-04-20T08:06:11",18.02,181.9131946],
    [158794,"2019-04-20T08:07:42",20.98,181.6831282],
    [158795,"2019-04-20T08:08:21",21.73,184.2030117],
    [158796,"2019-04-20T08:10:17",19.99,177.0706189],
    [158797,"2019-04-20T08:10:24",19.91,177.0706189],
    [158798,"2019-04-20T08:12:21",16.68,176.939148],
    [158799,"2019-04-20T08:12:25",16.8,176.939148],
    [158800,"2019-04-20T08:14:19",20.91,190.3931713],
    [158801,"2019-04-20T08:14:29",20.75,190.3931713],
    [158802,"2019-04-20T08:16:26",16.49,179.3823578],
    [158803,"2019-04-20T08:16:31",18.81,179.3823578],
    [158804,"2019-04-20T08:18:30",17.1,184.7946305],
    [158805,"2019-04-20T08:18:34",17.24,184.7946305],
    [158806,"2019-04-20T08:20:29",19.58,188.1362296],
    [158807,"2019-04-20T08:20:35",19.48,188.1362296],
    [158808,"2019-04-20T08:22:32",21.17,186.207965],
    [158809,"2019-04-20T08:22:38",19.66,186.207965],
    [158810,"2019-04-20T08:23:58",23.01,181.705035],
    [158811,"2019-04-20T08:24:39",19.3,181.705035],
    [158812,"2019-04-20T08:26:05",19.16,183.2827005],
    [158813,"2019-04-20T08:26:43",22.21,183.2827005],
    [158814,"2019-04-20T08:28:43",21.48,184.7288951],
    [158815,"2019-04-20T08:28:48",21.66,184.7288951],
    [158816,"2019-04-20T08:30:12",22.03,179.765817],
    [158817,"2019-04-20T08:30:51",21.85,179.765817],
    [158818,"2019-04-20T08:32:49",20.56,172.8744592],
    [158819,"2019-04-20T08:32:53",20.58,179.7438951],
    [158820,"2019-04-20T08:34:49",22.77,182.3843112],
    [158821,"2019-04-20T08:35:07",22.03,177.6403462],
    [158822,"2019-04-20T08:37:03",21.58,180.3136224],
    [158823,"2019-04-20T08:37:10",21.19,181.0805408],
    [158824,"2019-04-20T08:39:08",18.17,182.4390933],
    [158825,"2019-04-20T08:39:11",18.14,182.4390933],
    [158826,"2019-04-20T08:41:02",16.23,182.4500466],
    [158827,"2019-04-20T08:41:12",20.16,189.4619067],
    [158828,"2019-04-20T08:43:07",21.04,188.5635175],
    [158829,"2019-04-20T08:43:16",24.14,182.461],
    [158830,"2019-04-20T08:45:10",22.15,176.6762063],
    [158831,"2019-04-20T08:45:21",22.49,176.6762063],
    [158832,"2019-04-20T08:47:13",21.17,176.5447354],
    [158833,"2019-04-20T08:47:23",23.71,179.5686107],
    [158834,"2019-04-20T08:49:17",23.03,180.5984709],
    [158835,"2019-04-20T08:49:30",23.83,175.2519184],
    [158836,"2019-04-20T08:51:22",22.84,175.2519184],
    [158837,"2019-04-20T08:51:31",21.41,174.7588951],
    [158838,"2019-04-20T08:53:25",22.58,172.9730699],
    [158839,"2019-04-20T08:53:32",23.25,172.9730699],
    [158840,"2019-04-20T08:55:26",21.16,175.0985408],
    [158841,"2019-04-20T08:55:38",21.82,175.0985408],
    [158842,"2019-04-20T08:57:37",21.67,187.5117354],
    [158843,"2019-04-20T08:57:59",22.02,173.6632995],
    [158844,"2019-04-20T08:59:37",24.02,173.6632995],
    [158845,"2019-04-20T09:00:14",20.45,179.3275758],
    [158846,"2019-04-20T09:01:42",22.11,172.6882063],
    [158847,"2019-04-20T09:02:18",21.03,172.6224709],
    [158848,"2019-04-20T09:04:25",21,174.5726422],
    [158849,"2019-04-20T09:04:30",21.44,174.5726422],
    [158850,"2019-04-20T09:06:28",23.03,171.6473776],
    [158851,"2019-04-20T09:06:41",23.63,171.6473776],
    [158852,"2019-04-20T09:08:39",26.26,174.1672762],
    [158853,"2019-04-20T09:08:45",26.23,174.1672762],
    [158854,"2019-04-20T09:10:38",21.77,176.4680466],
    [158855,"2019-04-20T09:10:48",20.34,176.4680466],
    [158856,"2019-04-20T09:12:47",22.63,179.0646189],
    [158857,"2019-04-20T09:12:54",22.71,179.0646189],
    [158858,"2019-04-20T09:14:53",23.45,183.5456422],
    [158859,"2019-04-20T09:14:59",21.87,183.5456422],
    [158860,"2019-04-20T09:16:52",21.52,182.7458637],
    [158861,"2019-04-20T09:17:01",18.11,171.252965],
    [158862,"2019-04-20T09:18:59",21.63,176.7419417],
    [158863,"2019-04-20T09:19:04",21.64,176.7419417],
    [158864,"2019-04-20T09:20:48",21.57,176.7419417],
    [158865,"2019-04-20T09:21:05",21.07,181.9351166],
    [158866,"2019-04-20T09:23:01",25.2,176.0626655],
    [158867,"2019-04-20T09:23:06",24.66,175.6682529],
    [158868,"2019-04-20T09:25:01",21.94,175.6682529],
    [158869,"2019-04-20T09:25:07",22.46,175.6682529],
    [158870,"2019-04-20T09:27:04",23.28,180.467],
    [158871,"2019-04-20T09:27:09",21.51,180.467],
    [158872,"2019-04-20T09:29:04",22.22,186.4599534],
    [158873,"2019-04-20T09:29:12",19.74,186.4599534],
    [158874,"2019-04-20T09:31:01",20.25,180.5327354],
    [158875,"2019-04-20T09:31:13",21.99,180.5327354],
    [158876,"2019-04-20T09:33:03",22.57,191.5983462],
    [158877,"2019-04-20T09:33:14",24.31,191.5983462],
    [158878,"2019-04-20T09:35:05",19.33,186.7776771],
    [158879,"2019-04-20T09:35:16",20.84,186.7776771],
    [158880,"2019-04-20T09:37:10",24.63,170.7818637],
    [158881,"2019-04-20T09:37:17",25.53,170.7818637],
    [158882,"2019-04-20T09:39:13",22.86,168.3715291],
    [158883,"2019-04-20T09:39:20",22.17,168.3715291],
    [158884,"2019-04-20T09:41:11",23.98,176.5885641],
    [158885,"2019-04-20T09:41:27",22.84,176.6542995],
    [158886,"2019-04-20T09:43:23",22.47,172.3923893],
    [158887,"2019-04-20T09:43:29",20.11,172.3923893],
    [158888,"2019-04-20T09:45:27",22.11,179.9411166],
    [158889,"2019-04-20T09:45:31",22.18,179.9411166],
    [158890,"2019-04-20T09:47:26",21.46,172.0418054],
    [158891,"2019-04-20T09:47:33",20.6,172.0418054],
    [158892,"2019-04-20T09:48:52",21.25,172.0418054],
    [158893,"2019-04-20T09:49:39",23.68,173.9152879],
    [158894,"2019-04-20T09:51:31",21.89,173.9810233],
    [158895,"2019-04-20T09:51:42",21.6,177.3445291],
    [158896,"2019-04-20T09:53:34",22.38,179.8644126],
    [158897,"2019-04-20T09:53:44",21.71,179.8644126],
    [158898,"2019-04-20T09:55:43",18.33,177.9799767],
    [158899,"2019-04-20T09:55:47",19.36,169.5],
    [158900,"2019-04-20T09:57:03",22.03,169.6095641],
    [158901,"2019-04-20T09:57:52",21.94,185.5067821],
    [158902,"2019-04-20T09:59:46",19.1,184.6741282],
    [158903,"2019-04-20T09:59:56",17.78,184.6741282],
    [158904,"2019-04-20T10:01:47",20.3,183.8962413],
    [158905,"2019-04-20T10:01:56",18.49,183.8962413],
    [158906,"2019-04-20T10:03:51",21.49,188.0595408],
    [158907,"2019-04-20T10:04:02",23.49,176.5447354],
    [158908,"2019-04-20T10:05:25",21.85,168.5687354],
    [158909,"2019-04-20T10:06:12",20.81,173.8385991],
    [158910,"2019-04-20T10:08:14",20.77,171.0667121],
    [158911,"2019-04-20T10:08:20",20.06,171.0776655],
    [158912,"2019-04-20T10:10:17",22.2,171.0776655],
    [158913,"2019-04-20T10:10:21",22.22,171.6802529],
    [158914,"2019-04-20T10:12:15",21.01,175.6463462],
    [158915,"2019-04-20T10:12:24",24.27,175.6463462],
    [158916,"2019-04-20T10:14:20",19.22,178.9112413],
    [158917,"2019-04-20T10:14:25",19.31,178.9112413],
    [158918,"2019-04-20T10:16:14",19.92,192.2776224],
    [158919,"2019-04-20T10:16:26",21.38,192.2776224],
    [158920,"2019-04-20T10:18:17",18.99,180.6970816],
    [158921,"2019-04-20T10:18:34",18.55,180.6970816],
    [158922,"2019-04-20T10:20:26",17.56,177.6512995],
    [158923,"2019-04-20T10:20:37",21.67,169.2370583],
    [158924,"2019-04-20T10:22:30",24.03,169.2699184],
    [158925,"2019-04-20T10:22:38",21.41,169.2699184],
    [158926,"2019-04-20T10:24:37",21.83,175.7887704],
    [158927,"2019-04-20T10:24:41",21.95,175.7887704],
    [158928,"2019-04-20T10:26:41",20.21,177.1911363],
    [158929,"2019-04-20T10:26:46",20.09,185.6163462],
    [158930,"2019-04-20T10:28:30",21.3,185.6492063],
    [158931,"2019-04-20T10:28:50",19.64,185.6492063],
    [158932,"2019-04-20T10:30:44",19.83,183.3813112],
    [158933,"2019-04-20T10:30:52",16.8,189.6700816],
    [158934,"2019-04-20T10:32:49",19.23,177.6293776],
    [158935,"2019-04-20T10:32:56",20.44,177.6293776],
    [158936,"2019-04-20T10:34:50",23.29,186.3394359],
    [158937,"2019-04-20T10:35:02",24.24,186.3394359],
    [158938,"2019-04-20T10:37:01",22.81,181.3544359],
    [158939,"2019-04-20T10:37:33",23.64,181.3544359],
    [158940,"2019-04-20T10:38:54",22.79,177.2130583],
    [158941,"2019-04-20T10:39:40",20.78,177.2130583],
    [158942,"2019-04-20T10:41:40",22.58,183.918148],
    [158943,"2019-04-20T10:41:44",22.61,176.9172413],
    [158944,"2019-04-20T10:43:38",19.9,178.3634359],
    [158945,"2019-04-20T10:43:44",19.85,178.3634359],
    [158946,"2019-04-20T10:45:13",20.58,184.7398637],
    [158947,"2019-04-20T10:45:46",17.16,184.7398637],
    [158948,"2019-04-20T10:47:46",21.14,186.909148],
    [158949,"2019-04-20T10:47:51",20.33,186.909148],
    [158950,"2019-04-20T10:49:10",19.35,179.2727937],
    [158951,"2019-04-20T10:49:53",19.73,179.2727937],
    [158952,"2019-04-20T10:51:53",22.2,178.0457121],
    [158953,"2019-04-20T10:51:59",22.11,178.0457121],
    [158954,"2019-04-20T10:53:59",18.47,174.7150816],
    [158955,"2019-04-20T10:54:04",18.45,174.7150816],
    [158956,"2019-04-20T10:56:01",19.88,177.936148],
    [158957,"2019-04-20T10:56:14",20.6,179.3713893],
    [158958,"2019-04-20T10:58:19",20.5,181.4968753],
    [158959,"2019-04-20T10:58:56",21,176.1064942],
    [158960,"2019-04-20T11:00:28",18.55,169.0288834],
    [158961,"2019-04-20T11:01:11",22.04,179.930148],
    [158962,"2019-04-20T11:03:08",21.32,181.1572296],
    [158963,"2019-04-20T11:03:14",21.33,178.6044709],
    [158964,"2019-04-20T11:05:11",23.48,178.6482995],
    [158965,"2019-04-20T11:05:17",22.52,183.0197587],
    [158966,"2019-04-20T11:07:16",22.8,178.4072646],
    [158967,"2019-04-20T11:07:21",20.12,180.0178054],
    [158968,"2019-04-20T11:09:19",19.35,180.0178054],
    [158969,"2019-04-20T11:09:23",19.36,179.1303695],
    [158970,"2019-04-20T11:11:22",22.98,171.8445991],
    [158971,"2019-04-20T11:11:26",22.92,171.8445991],
    [158972,"2019-04-20T11:13:24",20.72,179.8972879],
    [158973,"2019-04-20T11:13:31",21.25,179.8972879],
    [158974,"2019-04-20T11:15:26",20.78,182.3733578],
    [158975,"2019-04-20T11:15:32",25.41,182.3733578],
    [158976,"2019-04-20T11:17:29",23.91,175.3067005],
    [158977,"2019-04-20T11:17:35",23.94,175.3067005],
    [158978,"2019-04-20T11:18:51",22.54,180.5875175],
    [158979,"2019-04-20T11:19:36",19.59,180.5875175],
    [158980,"2019-04-20T11:21:32",23.3,175.8435525],
    [158981,"2019-04-20T11:21:36",23.32,175.8435525],
    [158982,"2019-04-20T11:23:36",23.77,180.3464825],
    [158983,"2019-04-20T11:23:53",22.53,180.3464825],
    [158984,"2019-04-20T11:25:38",21.79,178.8345525],
    [158985,"2019-04-20T11:25:53",20.21,178.8345525],
    [158986,"2019-04-20T11:27:44",22.23,171.8445991],
    [158987,"2019-04-20T11:27:55",18.92,171.8445991],
    [158988,"2019-04-20T11:29:49",25.81,168.7659417],
    [158989,"2019-04-20T11:29:55",25.72,168.7659417],
    [158990,"2019-04-20T11:31:52",20.77,172.4471713],
    [158991,"2019-04-20T11:32:00",20.27,172.4471713],
    [158992,"2019-04-20T11:33:53",20.95,176.1393695],
    [158993,"2019-04-20T11:34:01",22.24,176.1393695],
    [158994,"2019-04-20T11:35:54",21.58,181.0695874],
    [158995,"2019-04-20T11:36:01",23.78,181.0695874],
    [158996,"2019-04-20T11:38:03",23.8,177.6841597],
    [158997,"2019-04-20T11:38:08",21.01,177.6841597],
    [158998,"2019-04-20T11:40:08",21.89,172.249965],
    [158999,"2019-04-20T11:40:18",22.78,172.249965],
    [159000,"2019-04-20T11:42:17",21.58,170.7599417],
    [159001,"2019-04-20T11:42:22",21.54,170.7599417],
    [159002,"2019-04-20T11:44:18",22.18,185.1452296],
    [159003,"2019-04-20T11:44:23",22.26,185.1452296],
    [159004,"2019-04-20T11:46:23",22.21,178.6702063],
    [159005,"2019-04-20T11:47:07",23.19,178.6702063],
    [159006,"2019-04-20T11:49:05",17.28,184.1044009],
    [159007,"2019-04-20T11:49:10",19.63,184.1044009],
    [159008,"2019-04-20T11:51:09",25.78,175.6572995],
    [159009,"2019-04-20T11:51:14",25.69,175.6572995],
    [159010,"2019-04-20T11:53:09",23.14,182.1213695],
    [159011,"2019-04-20T11:53:15",23.36,182.1213695],
    [159012,"2019-04-20T11:55:14",21.81,170.9461946],
    [159013,"2019-04-20T11:55:24",21.78,170.9461946],
    [159014,"2019-04-20T11:57:19",23.68,173.1593229],
    [159015,"2019-04-20T11:57:35",23.16,173.1593229],
    [159016,"2019-04-20T11:59:26",25.15,182.0227587],
    [159017,"2019-04-20T11:59:38",24.08,182.0227587],
    [159018,"2019-04-20T12:01:29",23.19,180.5875175],
    [159019,"2019-04-20T12:01:44",21.63,180.5875175],
    [159020,"2019-04-20T12:03:41",22.32,184.0934475],
    [159021,"2019-04-20T12:04:21",22.78,184.0934475],
    [159022,"2019-04-20T12:05:51",19.56,171.5378287],
    [159023,"2019-04-20T12:06:26",23.51,171.5378287],
    [159024,"2019-04-20T12:07:49",21.94,176.5556888],
    [159025,"2019-04-20T12:08:26",23,176.5556888],
    [159026,"2019-04-20T12:10:21",19.82,185.6382529],
    [159027,"2019-04-20T12:10:26",21.19,185.6382529],
    [159028,"2019-04-20T12:12:26",18.27,181.0257587],
    [159029,"2019-04-20T12:12:30",16.13,181.0257587],
    [159030,"2019-04-20T12:14:27",23.04,176.7857704],
    [159031,"2019-04-20T12:14:31",22.9,176.7857704],
    [159032,"2019-04-20T12:16:30",22.33,189.8563345],
    [159033,"2019-04-20T12:16:36",23.09,189.8563345],
    [159034,"2019-04-20T12:18:35",20.61,174.8027238],
    [159035,"2019-04-20T12:18:38",20.09,174.8027238],
    [159036,"2019-04-20T12:20:37",22.33,171.0228834],
    [159037,"2019-04-20T12:20:46",22.28,171.0228834],
    [159038,"2019-04-20T12:22:46",20.26,174.5178753],
    [159039,"2019-04-20T12:22:51",20.44,174.5178753],
    [159040,"2019-04-20T12:24:50",19.37,172.4690933],
    [159041,"2019-04-20T12:24:54",19.26,172.4690933],
    [159042,"2019-04-20T12:26:51",23.22,175.0437587],
    [159043,"2019-04-20T12:26:56",23.68,175.0437587],
    [159044,"2019-04-20T12:28:56",22.62,179.8096305],
    [159045,"2019-04-20T12:29:08",23,179.8096305],
    [159046,"2019-04-20T12:31:05",21.35,174.0905874],
    [159047,"2019-04-20T12:31:11",21.16,174.0905874],
    [159048,"2019-04-20T12:33:16",21.06,178.012852],
    [159049,"2019-04-20T12:33:20",19.56,178.012852],
    [159050,"2019-04-20T12:35:18",21.15,179.1413229],
    [159051,"2019-04-20T12:35:23",21.07,179.1413229],
    [159052,"2019-04-20T12:37:21",21.6,181.7378951],
    [159053,"2019-04-20T12:37:25",21.58,181.7378951],
    [159054,"2019-04-20T12:39:23",22.39,171.5597354],
    [159055,"2019-04-20T12:39:26",22.91,171.5597354],
    [159056,"2019-04-20T12:41:17",17.35,172.5896107],
    [159057,"2019-04-20T12:41:26",17.26,172.5896107],
    [159058,"2019-04-20T12:43:25",17.85,177.234965],
    [159059,"2019-04-20T12:43:31",21.96,177.234965],
    [159060,"2019-04-20T12:45:30",19.25,171.6364242],
    [159061,"2019-04-20T12:45:35",19.34,171.6364242],
    [159062,"2019-04-20T12:47:29",18.52,171.6364242],
    [159063,"2019-04-20T12:47:36",21.95,171.5706888],
    [159064,"2019-04-20T12:49:35",22.62,167.5936422],
    [159065,"2019-04-20T12:49:40",21.2,172.3376224],
    [159066,"2019-04-20T12:51:38",23.59,172.3266538],
    [159067,"2019-04-20T12:51:43",23.55,175.2738403],
    [159068,"2019-04-20T12:53:38",24.34,167.6922529],
    [159069,"2019-04-20T12:53:44",24.25,167.6812995],
    [159070,"2019-04-20T12:55:43",22.52,174.780817],
    [159071,"2019-04-20T12:55:48",23.41,178.8235991],
    [159072,"2019-04-20T12:57:44",19,191.1601049],
    [159073,"2019-04-20T12:57:50",22.87,191.2258403],
    [159074,"2019-04-20T12:59:42",19.16,191.2258403],
    [159075,"2019-04-20T12:59:51",19.15,169.3247005],
    [159076,"2019-04-20T13:01:49",20.78,175.1971363],
    [159077,"2019-04-20T13:01:55",20.74,175.1971363],
    [159078,"2019-04-20T13:04:00",20.79,170.3326538],
    [159079,"2019-04-20T13:04:33",20.3,179.0317587],
    [159080,"2019-04-20T13:06:06",21.33,185.0356655],
    [159081,"2019-04-20T13:06:36",18.5,185.0356655],
    [159082,"2019-04-20T13:08:08",18.05,185.1014009],
    [159083,"2019-04-20T13:08:48",20.02,179.2180117],
    [159084,"2019-04-20T13:10:08",19.35,173.3346224],
    [159085,"2019-04-20T13:10:50",21.31,173.3346224],
    [159086,"2019-04-20T13:12:47",20.05,162.0827587],
    [159087,"2019-04-20T13:12:59",18.14,162.0827587],
    [159088,"2019-04-20T13:14:50",23.3,181.2558403],
    [159089,"2019-04-20T13:15:01",23.55,181.2558403],
    [159090,"2019-04-20T13:16:58",22.75,178.7907238],
    [159091,"2019-04-20T13:17:05",22.84,178.7907238],
    [159092,"2019-04-20T13:19:04",22.18,171.2310583],
    [159093,"2019-04-20T13:19:09",19.42,171.2310583],
    [159094,"2019-04-20T13:21:09",20.17,180.8942879],
    [159095,"2019-04-20T13:21:12",20.18,180.8942879],
    [159096,"2019-04-20T13:23:10",17.86,172.0965874],
    [159097,"2019-04-20T13:23:17",17.89,172.0965874],
    [159098,"2019-04-20T13:25:15",19.18,174.6822063],
    [159099,"2019-04-20T13:25:22",18.05,174.6822063],
    [159100,"2019-04-20T13:27:17",21.07,176.5776107],
    [159101,"2019-04-20T13:27:24",21.02,176.5776107],
    [159102,"2019-04-20T13:30:13",20.97,169.6424242],
    [159103,"2019-04-20T13:30:22",19.32,168.6344709],
    [159104,"2019-04-20T13:32:18",19.31,183.6552063],
    [159105,"2019-04-20T13:32:29",18.15,183.6332995],
    [159106,"2019-04-20T13:34:24",21.02,183.6332995],
    [159107,"2019-04-20T13:34:30",21.73,165.0299301],
    [159108,"2019-04-20T13:36:25",22.61,165.0299301],
    [159109,"2019-04-20T13:36:32",22.52,169.5],
    [159110,"2019-04-20T13:38:29",21.57,169.7738951],
    [159111,"2019-04-20T13:38:37",19.95,169.7738951],
    [159112,"2019-04-20T13:40:36",22.88,177.7279883],
    [159113,"2019-04-20T13:40:41",22.91,180.0506655],
    [159114,"2019-04-20T13:42:34",18.74,184.3783112],
    [159115,"2019-04-20T13:42:45",20.84,184.3783112],
    [159116,"2019-04-20T13:44:38",24.73,182.1761363],
    [159117,"2019-04-20T13:44:49",23.36,177.2240117],
    [159118,"2019-04-20T13:46:46",22.34,169.2480117],
    [159119,"2019-04-20T13:46:52",22.28,169.2480117],
    [159120,"2019-04-20T13:48:50",23.15,176.8405525],
    [159121,"2019-04-20T13:48:55",23.14,175.7339883],
    [159122,"2019-04-20T13:50:52",19.4,176.9501166],
    [159123,"2019-04-20T13:50:57",24.16,180.1492762],
    [159124,"2019-04-20T13:52:54",22.13,170.3983893],
    [159125,"2019-04-20T13:52:58",22.03,170.3983893],
    [159126,"2019-04-20T13:54:38",17.05,171.1872296],
    [159127,"2019-04-20T13:55:00",23.26,190.9190699],
    [159128,"2019-04-20T13:56:56",20.5,184.6631597],
    [159129,"2019-04-20T13:57:01",20.68,179.5576422],
    [159130,"2019-04-20T13:58:59",23.55,169.8286771],
    [159131,"2019-04-20T13:59:04",23.57,169.8286771],
    [159132,"2019-04-20T14:01:03",21.74,169.7738951],
    [159133,"2019-04-20T14:01:09",21.01,179.5686107],
    [159134,"2019-04-20T14:03:05",19.88,181.1572296],
    [159135,"2019-04-20T14:03:09",20.4,179.6672063],
    [159136,"2019-04-20T14:05:07",19.1,185.3862646],
    [159137,"2019-04-20T14:05:12",19.19,185.3862646],
    [159138,"2019-04-20T14:07:09",19.36,175.6025175],
    [159139,"2019-04-20T14:07:41",20.72,175.6025175],
    [159140,"2019-04-20T14:09:16",15.47,178.0457121],
    [159141,"2019-04-20T14:09:48",19.02,178.0457121],
    [159142,"2019-04-20T14:11:48",19.43,180.3683893],
    [159143,"2019-04-20T14:11:58",17.88,180.3683893],
    [159144,"2019-04-20T14:13:55",20.96,181.4749534],
    [159145,"2019-04-20T14:13:58",21.55,181.4749534],
    [159146,"2019-04-20T14:15:53",20.95,169.3904359],
    [159147,"2019-04-20T14:15:58",19.73,169.3904359],
    [159148,"2019-04-20T14:17:58",19.55,174.1453695],
    [159149,"2019-04-20T14:18:05",19.15,174.1453695],
    [159150,"2019-04-20T14:19:59",19.89,181.7159883],
    [159151,"2019-04-20T14:20:10",21.44,181.7159883],
    [159152,"2019-04-20T14:22:04",19.83,177.0048834],
    [159153,"2019-04-20T14:22:11",19.29,177.0048834],
    [159154,"2019-04-20T14:24:06",19.48,178.7468951],
    [159155,"2019-04-20T14:24:15",19.41,178.7468951],
    [159156,"2019-04-20T14:26:08",15.15,174.4302179],
    [159157,"2019-04-20T14:26:16",19.01,174.4302179],
    [159158,"2019-04-20T14:27:33",17.74,186.5147354],
    [159159,"2019-04-20T14:28:20",18.11,186.5147354],
    [159160,"2019-04-20T14:29:40",18.12,172.6662995],
    [159161,"2019-04-20T14:30:25",19.23,172.6662995],
    [159162,"2019-04-20T14:32:18",16.95,174.243965],
    [159163,"2019-04-20T14:32:28",16.47,174.243965],
    [159164,"2019-04-20T14:34:19",18.93,172.7539417],
    [159165,"2019-04-20T14:34:30",19.09,172.7539417],
    [159166,"2019-04-20T14:36:21",20.03,182.7458637],
    [159167,"2019-04-20T14:36:37",17.02,182.7458637],
    [159168,"2019-04-20T14:38:27",18.24,179.2837471],
    [159169,"2019-04-20T14:38:38",18.17,179.2837471],
    [159170,"2019-04-20T14:40:38",19.72,176.5337821],
    [159171,"2019-04-20T14:40:41",19.66,176.5337821],
    [159172,"2019-04-20T14:42:38",16.69,173.7399883],
    [159173,"2019-04-20T14:42:44",16.77,173.7399883],
    [159174,"2019-04-20T14:44:07",17.76,180.5656107],
    [159175,"2019-04-20T14:44:48",19.34,180.5656107],
    [159176,"2019-04-20T14:46:47",18.18,170.5189067],
    [159177,"2019-04-20T14:46:55",17.42,170.5189067],
    [159178,"2019-04-20T14:48:47",14.97,176.7309883],
    [159179,"2019-04-20T14:48:56",20.2,176.7309883],
    [159180,"2019-04-20T14:50:55",15.9,175.6244242],
    [159181,"2019-04-20T14:51:06",15.8,175.6244242],
    [159182,"2019-04-20T14:53:03",19.68,173.6961597],
    [159183,"2019-04-20T14:53:10",20.48,173.6961597],
    [159184,"2019-04-20T14:54:59",19.71,179.0536655],
    [159185,"2019-04-20T14:55:10",20.71,179.0536655],
    [159186,"2019-04-20T14:57:07",18.45,174.9670699],
    [159187,"2019-04-20T14:57:15",20.01,174.9670699],
    [159188,"2019-04-20T14:59:14",17.31,172.8525525],
    [159189,"2019-04-20T14:59:22",20.2,172.8525525],
    [159190,"2019-04-20T15:01:14",17.81,170.5517821],
    [159191,"2019-04-20T15:01:28",16.3,170.5517821],
    [159192,"2019-04-20T15:03:27",19.72,166.3008403],
    [159193,"2019-04-20T15:04:04",19.83,166.3008403],
    [159194,"2019-04-20T15:05:26",19.78,175.2738403],
    [159195,"2019-04-20T15:06:04",22.82,175.2738403],
    [159196,"2019-04-20T15:08:03",18.4,169.5986107],
    [159197,"2019-04-20T15:08:07",17.74,169.5986107],
    [159198,"2019-04-20T15:10:03",16.56,178.4291713],
    [159199,"2019-04-20T15:10:10",15.96,178.4291713],
    [159200,"2019-04-20T15:11:33",17.52,176.5666422],
    [159201,"2019-04-20T15:12:11",15.85,176.5666422],
    [159202,"2019-04-20T15:13:36",17.95,182.5157821],
    [159203,"2019-04-20T15:14:13",15.16,182.5157821],
    [159204,"2019-04-20T15:15:38",16.05,183.753817],
    [159205,"2019-04-20T15:16:15",17.36,183.753817],
    [159206,"2019-04-20T15:18:12",20.28,176.720035],
    [159207,"2019-04-20T15:18:18",20.32,176.720035],
    [159208,"2019-04-20T15:19:31",18.92,186.4928287],
    [159209,"2019-04-20T15:20:20",18.75,186.4928287],
    [159210,"2019-04-20T15:22:19",16.68,174.0905874],
    [159211,"2019-04-20T15:22:24",16.79,174.0905874],
    [159212,"2019-04-20T15:24:23",17.67,185.5615641],
    [159213,"2019-04-20T15:24:30",16.54,185.5615641],
    [159214,"2019-04-20T15:26:25",18.65,180.0178054],
    [159215,"2019-04-20T15:26:32",18.81,180.0178054],
    [159216,"2019-04-20T15:28:32",19.13,186.1422296],
    [159217,"2019-04-20T15:28:35",18.71,186.1422296],
    [159218,"2019-04-20T15:30:29",16.93,182.6472529],
    [159219,"2019-04-20T15:30:35",16.94,182.6472529],
    [159220,"2019-04-20T15:32:31",15.91,180.8723811],
    [159221,"2019-04-20T15:32:37",16.36,180.8723811],
    [159222,"2019-04-20T15:34:31",20.11,190.2617005],
    [159223,"2019-04-20T15:34:38",19.41,190.2617005],
    [159224,"2019-04-20T15:35:48",15.77,190.2617005],
    [159225,"2019-04-20T15:36:42",16.23,191.6531282],
    [159226,"2019-04-20T15:38:40",17.58,191.6531282],
    [159227,"2019-04-20T15:38:44",17.53,175.9969301],
    [159228,"2019-04-20T15:40:05",16.17,194.7427238],
    [159229,"2019-04-20T15:40:44",18.18,192.7925525],
    [159230,"2019-04-20T15:42:44",18.96,184.1811049],
    [159231,"2019-04-20T15:42:51",18.92,184.3016224],
    [159232,"2019-04-20T15:44:48",16.24,184.3016224],
    [159233,"2019-04-20T15:44:53",16.31,184.3016224],
    [159234,"2019-04-20T15:46:16",16.34,181.924148],
    [159235,"2019-04-20T15:46:54",17.35,181.924148],
    [159236,"2019-04-20T15:48:51",16.77,178.6373462],
    [159237,"2019-04-20T15:48:56",14.94,178.6373462],
    [159238,"2019-04-20T15:50:55",16.43,173.9591166],
    [159239,"2019-04-20T15:50:59",15.96,173.9591166],
    [159240,"2019-04-20T15:52:56",15.88,188.1033695],
    [159241,"2019-04-20T15:53:00",15.86,188.1033695],
    [159242,"2019-04-20T15:54:58",17.76,190.6342063],
    [159243,"2019-04-20T15:55:04",17.64,190.6342063],
    [159244,"2019-04-20T15:57:04",18.64,184.9480233],
    [159245,"2019-04-20T15:57:12",18.34,184.9480233],
    [159246,"2019-04-20T15:59:06",16.87,189.6043462],
    [159247,"2019-04-20T15:59:14",16.84,189.6043462],
    [159248,"2019-04-20T16:01:09",14.08,195.3891247],
    [159249,"2019-04-20T16:01:18",14.56,195.3891247],
    [159250,"2019-04-20T16:03:15",16.53,185.0575874],
    [159251,"2019-04-20T16:03:25",16.19,185.0575874],
    [159252,"2019-04-20T16:05:19",16.89,191.9160699],
    [159253,"2019-04-20T16:05:29",17.27,191.9160699],
    [159254,"2019-04-20T16:07:33",17.18,185.5396422],
    [159255,"2019-04-20T16:07:36",15.12,185.5396422],
    [159256,"2019-04-20T16:09:34",17.85,183.3484359],
    [159257,"2019-04-20T16:09:40",17.17,183.3484359],
    [159258,"2019-04-20T16:11:31",19.55,188.7826305],
    [159259,"2019-04-20T16:11:40",17.44,188.7826305],
    [159260,"2019-04-20T16:13:40",17.48,186.1312762],
    [159261,"2019-04-20T16:14:10",16.42,186.1312762],
    [159262,"2019-04-20T16:15:46",18.97,185.988852],
    [159263,"2019-04-20T16:16:13",17.29,187.3364359],
    [159264,"2019-04-20T16:17:46",16.71,188.6949883],
    [159265,"2019-04-20T16:18:13",16.34,178.8345525],
    [159266,"2019-04-20T16:19:51",17.86,178.8345525],
    [159267,"2019-04-20T16:20:20",16.94,179.7986771],
    [159268,"2019-04-20T16:22:14",19.58,170.7708951],
    [159269,"2019-04-20T16:22:20",20.17,177.8923345],
    [159270,"2019-04-20T16:23:51",19.42,179.3604359],
    [159271,"2019-04-20T16:24:23",18.48,179.6233776],
    [159272,"2019-04-20T16:25:53",19.59,177.7608637],
    [159273,"2019-04-20T16:26:30",17.05,185.1123695],
    [159274,"2019-04-20T16:28:30",19.19,194.6879417],
    [159275,"2019-04-20T16:28:33",19.31,194.6879417],
    [159276,"2019-04-20T16:30:30",18.34,194.7098637],
    [159277,"2019-04-20T16:30:34",18.38,187.1282762],
    [159278,"2019-04-20T16:32:31",16.52,182.7239417],
    [159279,"2019-04-20T16:32:37",17.97,182.702035],
    [159280,"2019-04-20T16:34:04",16.74,182.702035],
    [159281,"2019-04-20T16:34:40",17.08,187.2926224],
    [159282,"2019-04-20T16:36:37",18.78,187.2926224],
    [159283,"2019-04-20T16:36:43",18.75,187.2926224],
    [159284,"2019-04-20T16:38:08",18.99,184.0058054],
    [159285,"2019-04-20T16:38:44",16.51,184.0058054],
    [159286,"2019-04-20T16:40:39",20.81,188.3334359],
    [159287,"2019-04-20T16:40:46",20.66,188.3334359],
    [159288,"2019-04-20T16:42:46",17.31,178.3634359],
    [159289,"2019-04-20T16:42:53",17.23,178.3634359],
    [159290,"2019-04-20T16:44:47",19.29,187.2268718],
    [159291,"2019-04-20T16:44:53",19.34,187.2268718],
    [159292,"2019-04-20T16:46:52",14.74,181.705035],
    [159293,"2019-04-20T16:46:58",16.11,181.705035],
    [159294,"2019-04-20T16:48:57",16.97,169.7300816],
    [159295,"2019-04-20T16:49:03",17.06,169.7300816],
    [159296,"2019-04-20T16:50:33",16.38,191.6202529],
    [159297,"2019-04-20T16:51:07",17.43,191.6202529],
    [159298,"2019-04-20T16:53:04",20.24,193.1760117],
    [159299,"2019-04-20T16:53:10",19.65,193.1760117],
    [159300,"2019-04-20T16:54:33",16.09,182.0884942],
    [159301,"2019-04-20T16:55:17",18.06,182.0884942],
    [159302,"2019-04-20T16:57:16",18.29,176.8515058],
    [159303,"2019-04-20T16:57:21",18.33,176.8515058],
    [159304,"2019-04-20T16:59:19",18.61,172.9401946],
    [159305,"2019-04-20T16:59:25",19.44,172.9401946],
    [159306,"2019-04-20T17:01:21",15.76,180.1821363],
    [159307,"2019-04-20T17:01:26",20.74,180.1821363],
    [159308,"2019-04-20T17:03:24",15.41,197.4817354],
    [159309,"2019-04-20T17:03:27",16.84,197.4817354],
    [159310,"2019-04-20T17:05:20",18.13,179.4590466],
    [159311,"2019-04-20T17:05:27",18.9,179.4590466],
    [159312,"2019-04-20T17:07:23",19.75,185.8902413],
    [159313,"2019-04-20T17:07:28",18.11,185.8902413],
    [159314,"2019-04-20T17:09:27",15.57,189.1332296],
    [159315,"2019-04-20T17:09:32",18.31,189.1332296],
    [159316,"2019-04-20T17:11:27",16.84,171.3296538],
    [159317,"2019-04-20T17:11:33",16.94,171.3296538],
    [159318,"2019-04-20T17:13:30",18.91,184.6522063],
    [159319,"2019-04-20T17:13:35",18.42,184.6522063],
    [159320,"2019-04-20T17:15:01",15.9,180.0616189],
    [159321,"2019-04-20T17:15:40",16.19,180.0616189],
    [159322,"2019-04-20T17:17:37",19.04,196.2327471],
    [159323,"2019-04-20T17:17:43",19.03,196.2327471],
    [159324,"2019-04-20T17:19:41",16.11,188.1033695],
    [159325,"2019-04-20T17:19:46",16.4,188.1033695],
    [159326,"2019-04-20T17:21:45",12.39,199.3990466],
    [159327,"2019-04-20T17:21:56",14.55,199.3990466],
    [159328,"2019-04-20T17:23:49",17.87,179.0536655],
    [159329,"2019-04-20T17:24:00",18.31,179.0536655],
    [159330,"2019-04-20T17:25:59",19.12,191.9160699],
    [159331,"2019-04-20T17:26:04",19.27,191.9160699],
    [159332,"2019-04-20T17:28:02",18.13,182.7458637],
    [159333,"2019-04-20T17:28:07",18.02,182.7458637],
    [159334,"2019-04-20T17:29:59",16.2,183.9729301],
    [159335,"2019-04-20T17:30:07",18.76,183.9729301],
    [159336,"2019-04-20T17:32:03",17.87,184.9808834],
    [159337,"2019-04-20T17:32:09",18.58,184.9808834],
    [159338,"2019-04-20T17:34:04",16.79,183.0197587],
    [159339,"2019-04-20T17:34:17",16.36,183.0197587],
    [159340,"2019-04-20T17:36:16",17.97,190.4808287],
    [159341,"2019-04-20T17:36:51",19.3,190.4808287],
    [159342,"2019-04-20T17:38:51",17.37,181.2120117],
    [159343,"2019-04-20T17:38:55",18.38,181.2120117],
    [159344,"2019-04-20T17:40:23",18.42,188.3443893],
    [159345,"2019-04-20T17:40:57",21.85,188.3443893],
    [159346,"2019-04-20T17:42:52",18.27,186.5695175],
    [159347,"2019-04-20T17:42:57",17.84,186.5695175],
    [159348,"2019-04-20T17:44:55",21.93,198.3472646],
    [159349,"2019-04-20T17:45:02",19.58,198.3472646],
    [159350,"2019-04-20T17:46:30",17.77,185.1123695],
    [159351,"2019-04-20T17:47:07",18.72,185.1123695],
    [159352,"2019-04-20T17:49:06",17.64,179.5795641],
    [159353,"2019-04-20T17:49:13",17.57,179.5795641],
    [159354,"2019-04-20T17:51:08",19.85,177.5526888],
    [159355,"2019-04-20T17:51:14",19.88,177.5526888],
    [159356,"2019-04-20T17:53:10",20.53,181.464],
    [159357,"2019-04-20T17:53:15",16.68,181.464],
    [159358,"2019-04-20T17:55:09",18.06,179.6562529],
    [159359,"2019-04-20T17:55:17",17.87,179.6562529],
    [159360,"2019-04-20T17:57:13",18.26,188.1033695],
    [159361,"2019-04-20T17:57:18",21.72,188.1033695],
    [159362,"2019-04-20T17:59:12",19.18,188.1033695],
    [159363,"2019-04-20T17:59:20",19.24,183.1512296],
    [159364,"2019-04-20T18:01:19",16.13,181.7926771],
    [159365,"2019-04-20T18:01:26",18.57,181.7926771],
    [159366,"2019-04-20T18:03:25",18.37,189.3194825],
    [159367,"2019-04-20T18:03:29",18.47,177.8704126],
    [159368,"2019-04-20T18:05:32",18.5,179.3604359],
    [159369,"2019-04-20T18:05:36",16.28,179.228965],
    [159370,"2019-04-20T18:07:35",16.93,176.7309883],
    [159371,"2019-04-20T18:07:41",17.03,176.7309883],
    [159372,"2019-04-20T18:09:40",15.39,176.7309883],
    [159373,"2019-04-20T18:09:44",15.4,176.7419417],
    [159374,"2019-04-20T18:11:42",19.61,186.4161247],
    [159375,"2019-04-20T18:11:49",18.33,186.4161247],
    [159376,"2019-04-20T18:13:49",17.07,189.0346189],
    [159377,"2019-04-20T18:13:53",17.16,189.0346189],
    [159378,"2019-04-20T18:15:48",16.2,191.8284126],
    [159379,"2019-04-20T18:15:55",16.93,191.8284126],
    [159380,"2019-04-20T18:17:50",15.94,194.8303811],
    [159381,"2019-04-20T18:18:01",17.08,194.8303811],
    [159382,"2019-04-20T18:19:56",18.02,200.3412646],
    [159383,"2019-04-20T18:20:02",18.08,200.3412646],
    [159384,"2019-04-20T18:21:56",16.29,204.1101363],
    [159385,"2019-04-20T18:22:03",16.34,204.1101363],
    [159386,"2019-04-20T18:24:02",17.69,192.967852],
    [159387,"2019-04-20T18:24:07",17.19,192.967852],
    [159388,"2019-04-20T18:26:04",18.01,182.8444592],
    [159389,"2019-04-20T18:26:10",14.64,182.8444592],
    [159390,"2019-04-20T18:28:09",15.85,189.3194825],
    [159391,"2019-04-20T18:28:15",16.56,190.3383893],
    [159392,"2019-04-20T18:30:08",16.84,190.3383893],
    [159393,"2019-04-20T18:30:17",14.96,189.3413893],
    [159394,"2019-04-20T18:32:17",13.74,194.6002995],
    [159395,"2019-04-20T18:32:25",15.54,194.6002995],
    [159396,"2019-04-20T18:34:17",15.23,186.1093695],
    [159397,"2019-04-20T18:34:28",15.43,186.1093695],
    [159398,"2019-04-20T18:36:27",16.43,181.8365058],
    [159399,"2019-04-20T18:36:33",16.4,181.8365058],
    [159400,"2019-04-20T18:38:27",17.15,179.9191946],
    [159401,"2019-04-20T18:38:34",17.19,179.9191946],
    [159402,"2019-04-20T18:40:27",12.35,197.7556305],
    [159403,"2019-04-20T18:40:34",12.26,197.7556305],
    [159404,"2019-04-20T18:42:29",12.7,182.165183],
    [159405,"2019-04-20T18:42:43",14.1,182.165183],
    [159406,"2019-04-20T18:44:39",16.27,196.123183],
    [159407,"2019-04-20T18:44:45",16.52,196.123183],
    [159408,"2019-04-20T18:46:42",16.07,190.4589067],
    [159409,"2019-04-20T18:46:48",14.72,190.4589067],
    [159410,"2019-04-20T18:48:44",17.57,194.3373578],
    [159411,"2019-04-20T18:48:50",15.37,194.3373578],
    [159412,"2019-04-20T18:50:49",15.84,185.8464126],
    [159413,"2019-04-20T18:50:52",15.92,185.8464126],
    [159414,"2019-04-20T18:52:50",17.65,191.3682646],
    [159415,"2019-04-20T18:52:55",17.51,191.3682646],
    [159416,"2019-04-20T18:54:54",15.62,190.0644942],
    [159417,"2019-04-20T18:55:24",14.74,190.0644942],
    [159418,"2019-04-20T18:57:19",20.34,187.4021713],
    [159419,"2019-04-20T18:57:25",19.63,187.4021713],
    [159420,"2019-04-20T18:59:00",17.15,192.5076888],
    [159421,"2019-04-20T18:59:36",18.81,192.5076888],
    [159422,"2019-04-20T19:01:06",17.6,186.2956224],
    [159423,"2019-04-20T19:01:45",17.57,186.2956224],
    [159424,"2019-04-20T19:03:44",15.22,194.5783776],
    [159425,"2019-04-20T19:03:46",13.78,194.5783776],
    [159426,"2019-04-20T19:05:19",16.19,196.1998718],
    [159427,"2019-04-20T19:05:48",15.69,196.1998718],
    [159428,"2019-04-20T19:07:23",17.07,198.0404942],
    [159429,"2019-04-20T19:07:52",17.24,198.0404942],
    [159430,"2019-04-20T19:09:23",18.11,205.8302413],
    [159431,"2019-04-20T19:09:58",17,205.8302413],
    [159432,"2019-04-20T19:11:25",14.89,206.3342179],
    [159433,"2019-04-20T19:12:00",18.24,222.9435874],
    [159434,"2019-04-20T19:13:58",16.05,204.9099301],
    [159435,"2019-04-20T19:14:03",15.91,204.9099301],
    [159436,"2019-04-20T19:16:01",14.14,190.4479534],
    [159437,"2019-04-20T19:16:05",13.76,190.4479534],
    [159438,"2019-04-20T19:18:04",13.44,205.687817],
    [159439,"2019-04-20T19:18:09",15.35,205.687817],
    [159440,"2019-04-20T19:20:10",15.26,185.0247121],
    [159441,"2019-04-20T19:20:14",15.22,192.6610816],
    [159442,"2019-04-20T19:22:13",18.33,191.5106888],
    [159443,"2019-04-20T19:22:19",17.82,191.4887821],
    [159444,"2019-04-20T19:24:13",15.36,191.4887821],
    [159445,"2019-04-20T19:24:19",15.54,190.5465641],
    [159446,"2019-04-20T19:26:17",16.42,186.4161247],
    [159447,"2019-04-20T19:26:22",16.5,191.970852],
    [159448,"2019-04-20T19:28:18",16.57,194.6988951],
    [159449,"2019-04-20T19:28:23",16.9,194.8632413],
    [159450,"2019-04-20T19:29:49",16.34,194.8632413],
    [159451,"2019-04-20T19:30:23",16.17,187.8513811],
    [159452,"2019-04-20T19:32:24",16.24,195.8711946],
    [159453,"2019-04-20T19:32:29",16.3,195.8711946],
    [159454,"2019-04-20T19:34:27",15.22,187.9499767],
    [159455,"2019-04-20T19:34:32",15.17,187.8513811],
    [159456,"2019-04-20T19:36:28",17.18,207.7256305],
    [159457,"2019-04-20T19:36:33",17.26,207.7256305],
    [159458,"2019-04-20T19:38:28",14.45,207.6927704],
    [159459,"2019-04-20T19:38:33",14.54,207.6927704],
    [159460,"2019-04-20T19:40:35",14.55,197.1640117],
    [159461,"2019-04-20T19:40:42",14.64,197.1640117],
    [159462,"2019-04-20T19:42:41",18.86,195.7725991],
    [159463,"2019-04-20T19:42:53",18.14,195.7725991],
    [159464,"2019-04-20T19:44:49",17.34,192.2776224],
    [159465,"2019-04-20T19:44:56",16.74,210.4756107],
    [159466,"2019-04-20T19:46:54",15.88,208.4268287],
    [159467,"2019-04-20T19:46:59",16.23,188.5525641],
    [159468,"2019-04-20T19:48:51",17.85,201.4806888],
    [159469,"2019-04-20T19:49:03",17.56,201.4806888],
    [159470,"2019-04-20T19:51:00",18.72,198.0733695],
    [159471,"2019-04-20T19:51:08",15.75,203.0912296],
    [159472,"2019-04-20T19:53:02",17.04,209.9497121],
    [159473,"2019-04-20T19:53:08",14.96,209.9497121],
    [159474,"2019-04-20T19:55:05",17.43,215.4386888],
    [159475,"2019-04-20T19:55:11",17.55,215.4386888],
    [159476,"2019-04-20T19:57:09",13.99,191.3463578],
    [159477,"2019-04-20T19:57:38",15.67,191.3463578],
    [159478,"2019-04-20T19:59:08",14.88,194.6550816],
    [159479,"2019-04-20T19:59:48",19.2,196.5833462],
    [159480,"2019-04-20T20:01:20",18.27,187.4788753],
    [159481,"2019-04-20T20:01:58",17.1,188.6292529],
    [159482,"2019-04-20T20:03:54",17.88,188.6292529],
    [159483,"2019-04-20T20:04:06",16.3,196.9010699],
    [159484,"2019-04-20T20:05:55",19.54,196.9010699],
    [159485,"2019-04-20T20:06:07",18.07,208.2515291],
    [159486,"2019-04-20T20:08:05",17.18,208.2515291],
    [159487,"2019-04-20T20:08:10",17.34,208.2515291],
    [159488,"2019-04-20T20:10:08",16.05,211.8998834],
    [159489,"2019-04-20T20:10:11",16.08,211.8998834],
    [159490,"2019-04-20T20:12:09",17.1,190.6342063],
    [159491,"2019-04-20T20:12:14",17.19,190.6342063],
    [159492,"2019-04-20T20:14:11",18.51,196.9120233],
    [159493,"2019-04-20T20:14:15",17.88,196.9120233],
    [159494,"2019-04-20T20:16:11",16.38,201.8093811],
    [159495,"2019-04-20T20:16:17",17.4,207.1668718],
    [159496,"2019-04-20T20:18:15",18.75,207.090183],
    [159497,"2019-04-20T20:18:20",18.84,207.090183],
    [159498,"2019-04-20T20:20:15",20.19,195.7616305],
    [159499,"2019-04-20T20:20:22",20.31,195.7616305],
    [159500,"2019-04-20T20:21:51",16.52,204.5264709],
    [159501,"2019-04-20T20:22:23",21.65,204.5264709],
    [159502,"2019-04-20T20:24:19",21.54,201.1191363],
    [159503,"2019-04-20T20:24:24",21.25,201.1191363],
    [159504,"2019-04-20T20:26:20",20.49,199.9030233],
    [159505,"2019-04-20T20:26:26",18.36,199.9030233],
    [159506,"2019-04-20T20:28:23",20.19,185.6053776],
    [159507,"2019-04-20T20:28:27",20.72,185.6053776],
    [159508,"2019-04-20T20:29:56",16.32,201.0972296],
    [159509,"2019-04-20T20:30:32",16.05,201.0972296],
    [159510,"2019-04-20T20:32:03",17.88,189.9330233],
    [159511,"2019-04-20T20:32:42",22.4,189.9330233],
    [159512,"2019-04-20T20:34:41",14.19,202.3352646],
    [159513,"2019-04-20T20:34:44",15.79,202.3352646],
    [159514,"2019-04-20T20:36:43",19.94,203.9458054],
    [159515,"2019-04-20T20:36:52",18.61,203.9458054],
    [159516,"2019-04-20T20:38:51",20.69,201.699817],
    [159517,"2019-04-20T20:38:57",20.4,183.7976305],
    [159518,"2019-04-20T20:40:50",16.48,183.8195525],
    [159519,"2019-04-20T20:40:57",14.21,183.8195525],
    [159520,"2019-04-20T20:42:53",15.01,210.7385525],
    [159521,"2019-04-20T20:42:59",13.63,210.7385525],
    [159522,"2019-04-20T20:44:58",15.98,206.8601166],
    [159523,"2019-04-20T20:45:04",16.11,200.8014126],
    [159524,"2019-04-20T20:47:03",19.56,201.5135641],
    [159525,"2019-04-20T20:47:09",17.22,197.174965],
    [159526,"2019-04-20T20:49:04",18.93,196.7038637],
    [159527,"2019-04-20T20:49:10",19.61,196.7038637],
    [159528,"2019-04-20T20:51:09",20.05,189.2756538],
    [159529,"2019-04-20T20:51:14",20.04,189.2756538],
    [159530,"2019-04-20T20:53:10",20.49,193.1541049],
    [159531,"2019-04-20T20:53:16",21.68,193.1541049],
    [159532,"2019-04-20T20:55:11",15.55,180.171183],
    [159533,"2019-04-20T20:55:18",18.3,180.171183],
    [159534,"2019-04-20T20:57:14",21.25,176.018852],
    [159535,"2019-04-20T20:57:22",21.17,176.018852],
    [159536,"2019-04-20T20:59:14",16.64,200.1550117],
    [159537,"2019-04-20T20:59:26",17.98,200.1550117],
    [159538,"2019-04-20T21:00:00",20.33,195.7397238],
    [159539,"2019-04-20T21:01:27",17.96,201.5354709],
    [159540,"2019-04-20T21:02:01",19.03,201.5354709],
    [159541,"2019-04-20T21:03:59",14.49,230.0650117],
    [159542,"2019-04-20T21:04:05",11.95,230.0650117],
    [159543,"2019-04-20T21:06:02",13.54,224.3021247],
    [159544,"2019-04-20T21:06:07",12.32,224.3021247],
    [159545,"2019-04-20T21:08:06",15.74,203.5185175],
    [159546,"2019-04-20T21:08:10",15.52,203.5185175],
    [159547,"2019-04-20T21:10:08",11.87,214.3430933],
    [159548,"2019-04-20T21:10:13",11.85,214.3430933],
    [159549,"2019-04-20T21:12:10",21.03,220.5113462],
    [159550,"2019-04-20T21:12:15",19.67,220.5113462],
    [159551,"2019-04-20T21:14:13",16,191.8174592],
    [159552,"2019-04-20T21:14:28",19.06,191.8174592],
    [159553,"2019-04-20T21:16:25",18.34,196.0793695],
    [159554,"2019-04-20T21:16:31",18.47,196.0793695],
    [159555,"2019-04-20T21:18:30",18,199.3880933],
    [159556,"2019-04-20T21:18:40",19.34,198.8293345],
    [159557,"2019-04-20T21:20:33",17.29,204.153965],
    [159558,"2019-04-20T21:20:44",16.34,204.153965],
    [159559,"2019-04-20T21:22:37",20.12,206.9148834],
    [159560,"2019-04-20T21:22:44",20.04,206.9148834],
    [159561,"2019-04-20T21:24:36",17.51,200.9876655],
    [159562,"2019-04-20T21:24:52",16.21,217.6079883],
    [159563,"2019-04-20T21:26:47",17.73,217.6079883],
    [159564,"2019-04-20T21:26:52",17.77,198.6759417],
    [159565,"2019-04-20T21:28:47",17.15,198.5882995],
    [159566,"2019-04-20T21:28:52",17.02,190.0425874],
    [159567,"2019-04-20T21:30:52",14.34,206.5971597],
    [159568,"2019-04-20T21:30:56",15.64,214.2992646],
    [159569,"2019-04-20T21:32:51",16.01,214.2992646],
    [159570,"2019-04-20T21:32:58",13.97,199.8372879],
    [159571,"2019-04-20T21:34:53",15.93,209.4128753],
    [159572,"2019-04-20T21:34:59",12.11,209.4128753],
    [159573,"2019-04-20T21:36:57",16.68,191.5764242],
    [159574,"2019-04-20T21:37:04",16.75,190.7985525],
    [159575,"2019-04-20T21:39:00",14.7,212.9735874],
    [159576,"2019-04-20T21:39:07",16.1,204.931852],
    [159577,"2019-04-20T21:40:59",18.9,204.931852],
    [159578,"2019-04-20T21:41:09",18.2,183.8305058],
    [159579,"2019-04-20T21:43:03",19.87,180.171183],
    [159580,"2019-04-20T21:43:48",17.2,207.8132879],
    [159581,"2019-04-20T21:45:05",21.92,206.2137005],
    [159582,"2019-04-20T21:45:49",21.48,188.2786538],
    [159583,"2019-04-20T21:47:49",20.35,189.6262529],
    [159584,"2019-04-20T21:47:54",20.27,189.6262529],
    [159585,"2019-04-20T21:49:21",21.63,192.5624709],
    [159586,"2019-04-20T21:49:55",19.07,192.5624709],
    [159587,"2019-04-20T21:51:53",17.69,197.1640117],
    [159588,"2019-04-20T21:51:57",17.58,197.1640117],
    [159589,"2019-04-20T21:53:26",15.13,199.7605991],
    [159590,"2019-04-20T21:54:06",12.92,199.7605991],
    [159591,"2019-04-20T21:56:04",15.18,191.0067121],
    [159592,"2019-04-20T21:56:09",15.03,191.0067121],
    [159593,"2019-04-20T21:58:08",19.12,199.3771247],
    [159594,"2019-04-20T21:58:14",19.38,199.3771247],
    [159595,"2019-04-20T22:00:11",14.05,197.0763695],
    [159596,"2019-04-20T22:00:15",13.25,197.0763695],
    [159597,"2019-04-20T22:02:14",13.57,182.1761363],
    [159598,"2019-04-20T22:02:20",13.54,182.1761363],
    [159599,"2019-04-20T22:04:16",14.53,184.5864709],
    [159600,"2019-04-20T22:04:22",14.68,184.5864709],
    [159601,"2019-04-20T22:06:18",19.24,176.237965],
    [159602,"2019-04-20T22:06:24",19.19,176.237965],
    [159603,"2019-04-20T22:08:24",14.98,183.6332995],
    [159604,"2019-04-20T22:08:38",18.14,183.6332995],
    [159605,"2019-04-20T22:10:32",15.79,171.3187005],
    [159606,"2019-04-20T22:10:43",15.53,171.3187005],
    [159607,"2019-04-20T22:12:39",15.63,196.123183],
    [159608,"2019-04-20T22:12:49",16.35,196.123183],
    [159609,"2019-04-20T22:14:38",19.35,207.0354009],
    [159610,"2019-04-20T22:14:50",20,207.0354009],
    [159611,"2019-04-20T22:16:40",14.96,208.8541166],
    [159612,"2019-04-20T22:16:50",15.47,208.8541166],
    [159613,"2019-04-20T22:18:42",17.51,210.2564825],
    [159614,"2019-04-20T22:19:16",18.96,210.2564825],
    [159615,"2019-04-20T22:20:55",17.67,205.9726655],
    [159616,"2019-04-20T22:21:23",16.72,205.9726655],
    [159617,"2019-04-20T22:22:49",19.04,215.1538403],
    [159618,"2019-04-20T22:23:26",19.23,215.1538403],
    [159619,"2019-04-20T22:24:55",16.78,212.6010816],
    [159620,"2019-04-20T22:25:33",15.73,212.6010816],
    [159621,"2019-04-20T22:26:58",21.64,201.8970233],
    [159622,"2019-04-20T22:27:40",15.96,201.8970233],
    [159623,"2019-04-20T22:29:17",17.6,189.8015525],
    [159624,"2019-04-20T22:29:44",17.63,189.8015525],
    [159625,"2019-04-20T22:31:43",17.53,193.8114592],
    [159626,"2019-04-20T22:31:49",18.42,193.8114592],
    [159627,"2019-04-20T22:33:49",18.22,208.7883811],
    [159628,"2019-04-20T22:33:54",18.2,208.7883811],
    [159629,"2019-04-20T22:35:50",20.85,193.4389534],
    [159630,"2019-04-20T22:35:56",19.08,193.4389534],
    [159631,"2019-04-20T22:37:28",14.95,186.8872413],
    [159632,"2019-04-20T22:38:01",20.51,186.8872413],
    [159633,"2019-04-20T22:39:59",17.75,201.4478287],
    [159634,"2019-04-20T22:40:08",14.79,201.4478287],
    [159635,"2019-04-20T22:42:06",12.45,187.0625408],
    [159636,"2019-04-20T22:42:10",12.5,187.0625408],
    [159637,"2019-04-20T22:44:07",19.5,178.3305758],
    [159638,"2019-04-20T22:44:11",19.47,178.3305758],
    [159639,"2019-04-20T22:46:07",22.19,194.3044825],
    [159640,"2019-04-20T22:46:14",22.22,194.3044825],
    [159641,"2019-04-20T22:48:12",18.12,179.0755874],
    [159642,"2019-04-20T22:48:14",21.36,179.0755874],
    [159643,"2019-04-20T22:50:11",16.48,195.7068637],
    [159644,"2019-04-20T22:50:14",15.38,195.7068637],
    [159645,"2019-04-20T22:52:14",14.68,186.9639301],
    [159646,"2019-04-20T22:52:21",13.89,186.9639301],
    [159647,"2019-04-20T22:54:17",21.14,185.2547937],
    [159648,"2019-04-20T22:54:22",21.2,185.2547937],
    [159649,"2019-04-20T22:56:19",22.36,188.8812413],
    [159650,"2019-04-20T22:56:24",22.04,188.8812413],
    [159651,"2019-04-20T22:57:47",17.69,185.7368637],
    [159652,"2019-04-20T22:58:25",16.84,185.7368637],
    [159653,"2019-04-20T23:00:24",20.21,182.5596107],
    [159654,"2019-04-20T23:00:29",19.81,182.5596107],
    [159655,"2019-04-20T23:02:28",22.71,184.4111713],
    [159656,"2019-04-20T23:02:37",21.96,184.4111713],
    [159657,"2019-04-20T23:04:34",20.02,190.0425874],
    [159658,"2019-04-20T23:04:40",20.03,190.0425874],
    [159659,"2019-04-20T23:06:36",20.74,205.0085408],
    [159660,"2019-04-20T23:06:41",20.63,205.0085408],
    [159661,"2019-04-20T23:08:41",19.36,192.7596771],
    [159662,"2019-04-20T23:08:42",19.27,192.7596771],
    [159663,"2019-04-20T23:10:37",18.53,190.0644942],
    [159664,"2019-04-20T23:10:48",16.29,190.0644942],
    [159665,"2019-04-20T23:12:44",15.44,186.0107587],
    [159666,"2019-04-20T23:12:49",15.46,186.0107587],
    [159667,"2019-04-20T23:14:47",16.44,202.7077704],
    [159668,"2019-04-20T23:14:52",16.51,202.7077704],
    [159669,"2019-04-20T23:16:08",22.85,194.7865525],
    [159670,"2019-04-20T23:16:55",19.61,194.7865525],
    [159671,"2019-04-20T23:18:50",15.76,192.2118718],
    [159672,"2019-04-20T23:18:56",15,192.2118718],
    [159673,"2019-04-20T23:20:51",18.73,188.0485874],
    [159674,"2019-04-20T23:20:57",16.79,188.0485874],
    [159675,"2019-04-20T23:22:54",17.75,189.5824242],
    [159676,"2019-04-20T23:22:59",16.65,189.5824242],
    [159677,"2019-04-20T23:25:01",16.66,182.3404825],
    [159678,"2019-04-20T23:25:05",14.2,182.3404825],
    [159679,"2019-04-20T23:27:04",12.96,190.6670816],
    [159680,"2019-04-20T23:27:16",19.7,190.6670816],
    [159681,"2019-04-20T23:29:14",17.09,193.7128637],
    [159682,"2019-04-20T23:29:21",17.08,193.7128637],
    [159683,"2019-04-20T23:31:16",14.77,189.9658834],
    [159684,"2019-04-20T23:31:25",14.91,189.9658834],
    [159685,"2019-04-20T23:33:16",22.69,180.6970816],
    [159686,"2019-04-20T23:33:27",22.86,180.6970816],
    [159687,"2019-04-20T23:35:23",21.37,198.2486538],
    [159688,"2019-04-20T23:35:27",23.2,198.2486538],
    [159689,"2019-04-20T23:37:15",18.97,193.2527005],
    [159690,"2019-04-20T23:37:28",16.84,193.2527005],
    [159691,"2019-04-20T23:39:27",17.9,188.1581363],
    [159692,"2019-04-20T23:39:34",17.96,188.1581363],
    [159693,"2019-04-20T23:41:31",20.71,189.7686771],
    [159694,"2019-04-20T23:41:37",19.74,189.7686771],
    [159695,"2019-04-20T23:43:37",19.98,191.9379767],
    [159696,"2019-04-20T23:44:07",19.6,191.9379767],
    [159697,"2019-04-20T23:45:44",20.03,199.3223578],
    [159698,"2019-04-20T23:46:11",20.5,199.3223578],
    [159699,"2019-04-20T23:47:38",17.75,187.6651282],
    [159700,"2019-04-20T23:48:15",15.71,187.6651282],
    [159701,"2019-04-20T23:50:12",15.53,182.8225525],
    [159702,"2019-04-20T23:50:18",14.44,182.8225525],
    [159703,"2019-04-20T23:52:13",18.65,192.7377704],
    [159704,"2019-04-20T23:52:18",17.34,192.7377704],
    [159705,"2019-04-20T23:54:17",20.49,191.0834009],
    [159706,"2019-04-20T23:54:25",19.86,191.0834009],
    [159707,"2019-04-20T23:56:23",14.65,187.4350466],
    [159708,"2019-04-20T23:56:30",17.16,187.4350466],
    [159709,"2019-04-20T23:58:30",15.97,190.3055291],
    [159710,"2019-04-20T23:58:32",16.01,190.3055291],
    [159711,"2019-04-21T00:00:30",17.07,184.0715408],
    [159712,"2019-04-21T00:00:34",18.29,184.0715408],
    [159713,"2019-04-21T00:02:28",20.93,194.7755991],
    [159714,"2019-04-21T00:02:34",21.16,194.7755991],
    [159715,"2019-04-21T00:04:31",19.85,189.735817],
    [159716,"2019-04-21T00:04:36",19.17,189.735817],
    [159717,"2019-04-21T00:06:32",18.81,185.0356655],
    [159718,"2019-04-21T00:06:36",17.64,185.0356655],
    [159719,"2019-04-21T00:08:35",20.67,197.4926888],
    [159720,"2019-04-21T00:08:41",20.7,197.4926888],
    [159721,"2019-04-21T00:10:38",20.51,190.0535408],
    [159722,"2019-04-21T00:10:43",20.6,194.5345641],
    [159723,"2019-04-21T00:12:42",17.82,195.6739883],
    [159724,"2019-04-21T00:12:45",18.72,195.6082529],
    [159725,"2019-04-21T00:14:43",20.05,193.1650583],
    [159726,"2019-04-21T00:14:47",18.21,193.1650583],
    [159727,"2019-04-21T00:16:52",18.12,187.2487937],
    [159728,"2019-04-21T00:16:55",19.55,187.2268718],
    [159729,"2019-04-21T00:18:54",16.55,188.6402063],
    [159730,"2019-04-21T00:19:02",16.74,193.8552879],
    [159731,"2019-04-21T00:20:55",19.9,177.4540933],
    [159732,"2019-04-21T00:21:04",20.85,179.9520699],
    [159733,"2019-04-21T00:23:03",15.6,188.3334359],
    [159734,"2019-04-21T00:23:10",15.94,188.3334359],
    [159735,"2019-04-21T00:25:11",15.9,196.9339301],
    [159736,"2019-04-21T00:25:15",14.36,196.9339301],
    [159737,"2019-04-21T00:27:11",17.64,207.5503462],
    [159738,"2019-04-21T00:27:16",20.39,207.5503462],
    [159739,"2019-04-21T00:29:10",21.95,182.7239417],
    [159740,"2019-04-21T00:29:17",20.71,182.7239417],
    [159741,"2019-04-21T00:31:04",21.05,182.7239417],
    [159742,"2019-04-21T00:31:17",20.86,183.1402762],
    [159743,"2019-04-21T00:33:03",16.67,192.7815991],
    [159744,"2019-04-21T00:33:17",17.06,192.7815991],
    [159745,"2019-04-21T00:35:10",16.77,187.5884242],
    [159746,"2019-04-21T00:35:24",16.35,187.5884242],
    [159747,"2019-04-21T00:37:21",14.58,180.708035],
    [159748,"2019-04-21T00:37:26",15.26,180.708035],
    [159749,"2019-04-21T00:39:17",18.69,182.2747471],
    [159750,"2019-04-21T00:39:28",20.63,182.2747471],
    [159751,"2019-04-21T00:41:17",16.53,208.5911597],
    [159752,"2019-04-21T00:41:33",18.57,208.5911597],
    [159753,"2019-04-21T00:43:31",16.14,205.6111282],
    [159754,"2019-04-21T00:43:35",13.65,205.6111282],
    [159755,"2019-04-21T00:45:35",18.21,197.9199767],
    [159756,"2019-04-21T00:45:40",18.08,197.9199767],
    [159757,"2019-04-21T00:47:35",24.84,189.4509534],
    [159758,"2019-04-21T00:47:42",24.94,189.4509534],
    [159759,"2019-04-21T00:49:42",18.46,193.4499067],
    [159760,"2019-04-21T00:50:06",18.02,203.3760933],
    [159761,"2019-04-21T00:51:44",18.39,203.5404242],
    [159762,"2019-04-21T00:52:08",15.97,203.5404242],
    [159763,"2019-04-21T00:53:45",21,188.8374126],
    [159764,"2019-04-21T00:54:12",20.14,188.8374126],
    [159765,"2019-04-21T00:55:47",19.11,184.4659534],
    [159766,"2019-04-21T00:56:30",16.97,178.8235991],
    [159767,"2019-04-21T00:58:25",14.33,182.6801282],
    [159768,"2019-04-21T00:58:32",14.39,182.6801282],
    [159769,"2019-04-21T00:59:59",14.97,189.7029417],
    [159770,"2019-04-21T01:00:46",16.42,187.4021713],
    [159771,"2019-04-21T01:02:44",21.21,187.4021713],
    [159772,"2019-04-21T01:02:54",21.54,180.6751597],
    [159773,"2019-04-21T01:04:21",20.11,180.6751597],
    [159774,"2019-04-21T01:04:55",22.33,180.4779534],
    [159775,"2019-04-21T01:06:27",17.76,175.3395758],
    [159776,"2019-04-21T01:06:56",21.41,179.4919067],
    [159777,"2019-04-21T01:08:30",21.24,179.4919067],
    [159778,"2019-04-21T01:09:10",19.51,181.8474592],
    [159779,"2019-04-21T01:11:04",16.8,181.8474592],
    [159780,"2019-04-21T01:11:10",16.88,187.3912179],
    [159781,"2019-04-21T01:13:02",17.16,187.4021713],
    [159782,"2019-04-21T01:13:10",16.63,187.4021713],
    [159783,"2019-04-21T01:15:05",16.57,180.2697937],
    [159784,"2019-04-21T01:15:14",18.27,185.0904475],
    [159785,"2019-04-21T01:17:13",17.16,186.9420233],
    [159786,"2019-04-21T01:17:17",17.23,183.8743345],
    [159787,"2019-04-21T01:19:15",22.4,183.8743345],
    [159788,"2019-04-21T01:19:19",22.47,183.8743345],
    [159789,"2019-04-21T01:21:16",18.58,189.5495641],
    [159790,"2019-04-21T01:21:22",16.47,189.5495641],
    [159791,"2019-04-21T01:23:20",15.35,203.9019767],
    [159792,"2019-04-21T01:23:25",16.24,203.9019767],
    [159793,"2019-04-21T01:25:23",19.07,186.2627471],
    [159794,"2019-04-21T01:25:28",18.62,190.7218637],
    [159795,"2019-04-21T01:27:27",14.7,201.3820933],
    [159796,"2019-04-21T01:27:32",14.16,201.3820933],
    [159797,"2019-04-21T01:29:28",12.16,190.7547238],
    [159798,"2019-04-21T01:29:34",13.69,190.7547238],
    [159799,"2019-04-21T01:31:33",18.31,188.1691049],
    [159800,"2019-04-21T01:31:40",18.47,188.1691049],
    [159801,"2019-04-21T01:33:38",21.64,191.2039184],
    [159802,"2019-04-21T01:33:43",20.6,191.2039184],
    [159803,"2019-04-21T01:35:42",18.22,188.7278637],
    [159804,"2019-04-21T01:35:56",17.86,197.1640117],
    [159805,"2019-04-21T01:37:56",16.96,187.0296655],
    [159806,"2019-04-21T01:38:23",15.68,186.6681282],
    [159807,"2019-04-21T01:40:01",20.35,213.072183],
    [159808,"2019-04-21T01:40:23",19.26,202.2476224],
    [159809,"2019-04-21T01:42:04",20.69,215.7016305],
    [159810,"2019-04-21T01:42:25",21.19,215.7016305],
    [159811,"2019-04-21T01:43:56",17.67,215.7016305],
    [159812,"2019-04-21T01:44:35",19.29,200.7685525],
    [159813,"2019-04-21T01:46:07",22.12,194.6002995],
    [159814,"2019-04-21T01:46:47",21.8,181.6831282],
    [159815,"2019-04-21T01:48:46",22.04,181.6831282],
    [159816,"2019-04-21T01:48:51",22.02,198.5882995],
    [159817,"2019-04-21T01:50:47",20.14,198.5882995],
    [159818,"2019-04-21T01:50:55",19.48,201.5135641],
    [159819,"2019-04-21T01:52:53",18.6,196.419],
    [159820,"2019-04-21T01:52:58",18.69,204.931852],
    [159821,"2019-04-21T01:54:57",16.81,204.9537587],
    [159822,"2019-04-21T01:55:01",18.51,211.8998834],
    [159823,"2019-04-21T01:57:00",20.42,199.6291282],
    [159824,"2019-04-21T01:57:03",23.7,199.6291282],
    [159825,"2019-04-21T01:58:58",23.32,189.2427937],
    [159826,"2019-04-21T01:59:04",19.57,193.0445408],
    [159827,"2019-04-21T02:01:02",15.69,195.2247937],
    [159828,"2019-04-21T02:01:05",15.28,195.2247937],
    [159829,"2019-04-21T02:03:10",15.35,198.171965],
    [159830,"2019-04-21T02:03:14",14.76,199.6838951],
    [159831,"2019-04-21T02:05:09",20.12,207.6598951],
    [159832,"2019-04-21T02:05:14",18.33,207.6598951],
    [159833,"2019-04-21T02:07:10",18.88,211.3082646],
    [159834,"2019-04-21T02:07:16",17.85,211.3082646],
    [159835,"2019-04-21T02:09:12",20.61,201.864148],
    [159836,"2019-04-21T02:09:16",20.55,201.864148],
    [159837,"2019-04-21T02:11:15",22.78,204.8661166],
    [159838,"2019-04-21T02:11:26",20.77,204.8661166],
    [159839,"2019-04-21T02:13:17",21.49,207.5284242],
    [159840,"2019-04-21T02:13:28",22.57,207.5284242],
    [159841,"2019-04-21T02:15:17",20.17,202.4448287],
    [159842,"2019-04-21T02:15:29",19.43,202.4448287],
    [159843,"2019-04-21T02:17:15",25.18,212.831148],
    [159844,"2019-04-21T02:17:30",20.28,212.831148],
    [159845,"2019-04-21T02:19:30",20.69,218.5502063],
    [159846,"2019-04-21T02:19:35",21.19,218.5502063],
    [159847,"2019-04-21T02:21:34",18.64,201.1301049],
    [159848,"2019-04-21T02:21:39",18.74,201.1301049],
    [159849,"2019-04-21T02:23:36",17.54,204.5812529],
    [159850,"2019-04-21T02:23:42",15.89,204.5812529],
    [159851,"2019-04-21T02:25:34",18.19,193.7018951],
    [159852,"2019-04-21T02:25:45",19.14,193.7018951],
    [159853,"2019-04-21T02:27:37",19.13,173.8166771],
    [159854,"2019-04-21T02:27:46",19.77,173.8166771],
    [159855,"2019-04-21T02:29:36",22.53,188.2238718],
    [159856,"2019-04-21T02:29:47",21.19,188.2238718],
    [159857,"2019-04-21T02:31:38",21.1,196.8243811],
    [159858,"2019-04-21T02:31:50",20.22,196.8243811],
    [159859,"2019-04-21T02:33:50",19.68,185.5615641],
    [159860,"2019-04-21T02:33:55",18.72,185.5615641],
    [159861,"2019-04-21T02:35:51",16.99,208.9088834],
    [159862,"2019-04-21T02:35:55",21.15,208.9088834],
    [159863,"2019-04-21T02:37:52",18.29,212.666817],
    [159864,"2019-04-21T02:37:57",18.5,212.666817],
    [159865,"2019-04-21T02:39:56",20.51,197.0325408],
    [159866,"2019-04-21T02:40:02",22.72,197.0325408],
    [159867,"2019-04-21T02:41:51",16.43,182.5815175],
    [159868,"2019-04-21T02:42:03",23.45,182.5815175],
    [159869,"2019-04-21T02:43:53",20.06,179.3056538],
    [159870,"2019-04-21T02:44:03",22.12,179.3056538],
    [159871,"2019-04-21T02:46:01",23.12,185.7697238],
    [159872,"2019-04-21T02:46:07",20.79,185.7697238],
    [159873,"2019-04-21T02:48:04",19.31,187.9171166],
    [159874,"2019-04-21T02:48:31",21.7,187.9171166],
    [159875,"2019-04-21T02:50:11",20.5,194.9399301],
    [159876,"2019-04-21T02:50:52",18.14,194.9399301],
    [159877,"2019-04-21T02:52:51",19.12,210.3989067],
    [159878,"2019-04-21T02:52:58",17.93,210.3989067],
    [159879,"2019-04-21T02:54:56",19.44,196.5723776],
    [159880,"2019-04-21T02:55:01",19.29,196.5723776],
    [159881,"2019-04-21T02:56:58",25.58,193.7785991],
    [159882,"2019-04-21T02:57:07",23.29,193.7785991],
    [159883,"2019-04-21T02:59:03",20.51,189.2866224],
    [159884,"2019-04-21T02:59:13",20.64,189.2866224],
    [159885,"2019-04-21T03:01:12",20.27,186.9529767],
    [159886,"2019-04-21T03:01:19",20.35,186.9529767],
    [159887,"2019-04-21T03:03:20",20.43,181.1572296],
    [159888,"2019-04-21T03:03:31",20.76,181.1572296],
    [159889,"2019-04-21T03:05:20",21.5,191.729817],
    [159890,"2019-04-21T03:05:41",18.78,191.729817],
    [159891,"2019-04-21T03:07:17",24.33,196.8681946],
    [159892,"2019-04-21T03:07:50",23.42,196.8681946],
    [159893,"2019-04-21T03:09:27",24.39,194.3921247],
    [159894,"2019-04-21T03:09:57",23.76,194.3921247],
    [159895,"2019-04-21T03:11:56",21.23,209.9825874],
    [159896,"2019-04-21T03:12:02",20.82,209.9825874],
    [159897,"2019-04-21T03:14:00",19.92,206.2246538],
    [159898,"2019-04-21T03:14:05",19.19,206.2246538],
    [159899,"2019-04-21T03:16:04",23.01,197.1092296],
    [159900,"2019-04-21T03:16:11",23,197.1092296],
    [159901,"2019-04-21T03:18:09",19.96,190.8423811],
    [159902,"2019-04-21T03:18:13",20.74,190.8423811],
    [159903,"2019-04-21T03:20:10",17.1,186.6681282],
    [159904,"2019-04-21T03:20:15",19.1,186.7228951],
    [159905,"2019-04-21T03:22:14",20.05,173.0388054],
    [159906,"2019-04-21T03:22:24",20.52,181.5626107],
    [159907,"2019-04-21T03:24:23",22.11,175.7558951],
    [159908,"2019-04-21T03:24:28",22.14,175.7558951],
    [159909,"2019-04-21T03:26:19",18.54,193.6252063],
    [159910,"2019-04-21T03:26:30",17.83,179.2837471],
    [159911,"2019-04-21T03:28:24",18.75,177.5965175],
    [159912,"2019-04-21T03:28:31",18.98,177.5965175],
    [159913,"2019-04-21T03:30:26",18.54,179.765817],
    [159914,"2019-04-21T03:30:34",15.97,179.765817],
    [159915,"2019-04-21T03:32:29",16.52,178.3196224],
    [159916,"2019-04-21T03:32:37",16.79,178.3196224],
    [159917,"2019-04-21T03:34:02",21.34,178.3196224],
    [159918,"2019-04-21T03:34:40",20.7,177.1473229],
    [159919,"2019-04-21T03:36:04",24.35,177.1473229],
    [159920,"2019-04-21T03:36:51",22.37,185.4739067],
    [159921,"2019-04-21T03:38:51",20.03,182.6362995],
    [159922,"2019-04-21T03:38:58",20.08,182.6362995],
    [159923,"2019-04-21T03:40:53",24.73,187.7089417],
    [159924,"2019-04-21T03:40:58",24.83,187.7089417],
    [159925,"2019-04-21T03:42:56",21.58,193.8552879],
    [159926,"2019-04-21T03:42:59",21.6,193.8552879],
    [159927,"2019-04-21T03:44:57",16.25,192.8473345],
    [159928,"2019-04-21T03:45:02",18.21,192.8473345],
    [159929,"2019-04-21T03:47:03",18.18,179.9958834],
    [159930,"2019-04-21T03:47:15",17.26,179.9958834],
    [159931,"2019-04-21T03:49:14",17.79,182.8335058],
    [159932,"2019-04-21T03:49:34",20.46,182.8335058],
    [159933,"2019-04-21T03:51:14",18.2,181.1791363],
    [159934,"2019-04-21T03:51:41",16.27,181.1791363],
    [159935,"2019-04-21T03:53:21",13.03,194.7755991],
    [159936,"2019-04-21T03:53:43",15.51,194.7755991],
    [159937,"2019-04-21T03:55:20",14.79,193.0664475],
    [159938,"2019-04-21T03:55:54",20.58,193.0664475],
    [159939,"2019-04-21T03:57:54",24.29,177.7608637],
    [159940,"2019-04-21T03:58:02",23.94,177.7608637],
    [159941,"2019-04-21T03:59:54",18.82,182.8882879],
    [159942,"2019-04-21T04:00:11",16.73,182.8882879],
    [159943,"2019-04-21T04:02:01",21.59,190.8423811],
    [159944,"2019-04-21T04:02:11",21.6,190.8423811],
    [159945,"2019-04-21T04:04:09",14.3,189.0894009],
    [159946,"2019-04-21T04:04:14",20.08,189.0894009],
    [159947,"2019-04-21T04:06:12",22.23,179.1632296],
    [159948,"2019-04-21T04:06:18",22.34,179.1632296],
    [159949,"2019-04-21T04:07:37",18.33,196.8901166],
    [159950,"2019-04-21T04:08:19",22.71,196.8901166],
    [159951,"2019-04-21T04:10:16",19.32,201.9298834],
    [159952,"2019-04-21T04:10:20",19.33,201.9298834],
    [159953,"2019-04-21T04:12:13",20.96,209.8072879],
    [159954,"2019-04-21T04:12:21",21.05,209.8072879],
    [159955,"2019-04-21T04:14:17",18.61,192.2776224],
    [159956,"2019-04-21T04:14:22",19.64,192.2776224],
    [159957,"2019-04-21T04:16:14",18.12,199.5633776],
    [159958,"2019-04-21T04:16:22",17.74,199.5633776],
    [159959,"2019-04-21T04:18:21",16.17,208.9965408],
    [159960,"2019-04-21T04:18:29",15.11,208.9965408],
    [159961,"2019-04-21T04:20:26",16.15,195.2686224],
    [159962,"2019-04-21T04:20:30",16.14,195.2686224],
    [159963,"2019-04-21T04:21:54",20.25,196.4956888],
    [159964,"2019-04-21T04:22:32",17.78,196.4956888],
    [159965,"2019-04-21T04:24:24",16.8,214.3102179],
    [159966,"2019-04-21T04:24:36",12.33,214.3102179],
    [159967,"2019-04-21T04:26:31",18.88,173.2907937],
    [159968,"2019-04-21T04:26:37",20.36,173.2907937],
    [159969,"2019-04-21T04:28:36",22.62,181.3215758],
    [159970,"2019-04-21T04:28:45",21.86,181.3215758],
    [159971,"2019-04-21T04:30:02",15.16,177.0815874],
    [159972,"2019-04-21T04:30:46",18.18,177.0815874],
    [159973,"2019-04-21T04:32:39",20.17,181.3215758],
    [159974,"2019-04-21T04:32:54",22.92,181.3215758],
    [159975,"2019-04-21T04:34:43",19.51,171.1762762],
    [159976,"2019-04-21T04:34:54",21.5,171.1762762],
    [159977,"2019-04-21T04:36:51",17.88,185.1342762],
    [159978,"2019-04-21T04:36:57",16.17,185.1342762],
    [159979,"2019-04-21T04:38:56",21.25,182.7677704],
    [159980,"2019-04-21T04:39:01",21.15,182.7677704],
    [159981,"2019-04-21T04:40:58",21.2,188.0704942],
    [159982,"2019-04-21T04:41:02",24.59,188.0704942],
    [159983,"2019-04-21T04:42:59",17.91,190.8861946],
    [159984,"2019-04-21T04:43:03",14.6,190.8861946],
    [159985,"2019-04-21T04:44:52",18.9,182.4719534],
    [159986,"2019-04-21T04:45:04",19.99,182.4719534],
    [159987,"2019-04-21T04:47:04",22.24,189.8672879],
    [159988,"2019-04-21T04:47:09",22.18,189.8672879],
    [159989,"2019-04-21T04:49:06",21.44,187.1611363],
    [159990,"2019-04-21T04:49:14",22.63,187.1611363],
    [159991,"2019-04-21T04:51:11",18.49,191.434],
    [159992,"2019-04-21T04:51:16",19.22,191.434],
    [159993,"2019-04-21T04:53:15",19.46,193.3184359],
    [159994,"2019-04-21T04:53:21",19.43,193.3184359],
    [159995,"2019-04-21T04:55:19",17.51,188.1252762],
    [159996,"2019-04-21T04:55:22",20.44,188.1252762],
    [159997,"2019-04-21T04:57:19",20.02,207.8571166],
    [159998,"2019-04-21T04:57:24",18.26,207.8571166],
    [159999,"2019-04-21T04:59:22",14.35,201.6231282],
    [160000,"2019-04-21T04:59:31",14.39,201.6231282],
    [160001,"2019-04-21T05:01:25",19,214.4416888],
    [160002,"2019-04-21T05:01:32",19.22,214.4416888],
    [160003,"2019-04-21T05:03:23",14.42,190.2945758],
    [160004,"2019-04-21T05:03:33",14.6,190.2945758],
    [160005,"2019-04-21T05:05:32",16.85,223.0860117],
    [160006,"2019-04-21T05:05:39",16.76,223.0860117],
    [160007,"2019-04-21T05:07:36",17.16,188.9360233],
    [160008,"2019-04-21T05:07:43",16.28,188.9360233],
    [160009,"2019-04-21T05:09:39",17.09,193.964852],
    [160010,"2019-04-21T05:09:46",14.2,193.964852],
    [160011,"2019-04-21T05:11:43",13.81,186.4380466],
    [160012,"2019-04-21T05:11:47",13.9,186.4380466],
    [160013,"2019-04-21T05:13:46",16.4,199.9249301],
    [160014,"2019-04-21T05:14:19",17.69,199.9249301],
    [160015,"2019-04-21T05:16:15",18.46,217.5422529],
    [160016,"2019-04-21T05:16:19",18.31,217.5422529],
    [160017,"2019-04-21T05:17:55",13.22,213.0174009],
    [160018,"2019-04-21T05:18:22",18.01,213.0174009],
    [160019,"2019-04-21T05:19:58",16.36,209.9387587],
    [160020,"2019-04-21T05:20:26",17.69,209.9387587],
    [160021,"2019-04-21T05:21:54",18.94,205.852148],
    [160022,"2019-04-21T05:22:48",16.82,205.852148],
    [160023,"2019-04-21T05:24:44",17.48,182.1542296],
    [160024,"2019-04-21T05:24:52",18.2,182.1542296],
    [160025,"2019-04-21T05:26:49",13.86,188.5525641],
    [160026,"2019-04-21T05:26:57",16.18,188.5525641],
    [160027,"2019-04-21T05:28:54",14.96,176.3913578],
    [160028,"2019-04-21T05:29:00",15.06,176.3913578],
    [160029,"2019-04-21T05:30:51",19.04,197.952852],
    [160030,"2019-04-21T05:31:02",19.66,197.952852],
    [160031,"2019-04-21T05:32:58",16.27,182.6253462],
    [160032,"2019-04-21T05:33:04",15.94,182.6253462],
    [160033,"2019-04-21T05:34:59",16.73,189.2756538],
    [160034,"2019-04-21T05:35:06",16.21,189.2756538],
    [160035,"2019-04-21T05:37:04",14.29,177.8704126],
    [160036,"2019-04-21T05:37:09",14.33,177.8704126],
    [160037,"2019-04-21T05:39:01",15.79,196.9777587],
    [160038,"2019-04-21T05:39:11",16.13,196.9777587],
    [160039,"2019-04-21T05:41:04",22.12,183.0307121],
    [160040,"2019-04-21T05:41:12",19.98,183.0307121],
    [160041,"2019-04-21T05:43:09",17.62,173.4989534],
    [160042,"2019-04-21T05:43:20",15.43,173.4989534],
    [160043,"2019-04-21T05:45:12",19.06,184.9589767],
    [160044,"2019-04-21T05:45:21",19.03,184.9589767],
    [160045,"2019-04-21T05:47:21",16.88,189.9987587],
    [160046,"2019-04-21T05:47:55",19.2,189.9987587],
    [160047,"2019-04-21T05:49:54",18.9,181.5187821],
    [160048,"2019-04-21T05:50:03",18.37,181.5187821],
    [160049,"2019-04-21T05:52:00",15.03,173.8276305],
    [160050,"2019-04-21T05:52:05",15.85,173.8276305],
    [160051,"2019-04-21T05:53:24",16.2,183.3593893],
    [160052,"2019-04-21T05:54:07",12.57,183.3593893],
    [160053,"2019-04-21T05:55:58",19.66,193.2527005],
    [160054,"2019-04-21T05:56:07",18.49,193.2527005],
    [160055,"2019-04-21T05:58:02",17.28,198.0076189],
    [160056,"2019-04-21T05:58:10",17.19,198.0076189],
    [160057,"2019-04-21T06:00:06",17.12,218.9008054],
    [160058,"2019-04-21T06:00:13",21.55,218.9008054],
    [160059,"2019-04-21T06:02:09",13.58,200.3193578],
    [160060,"2019-04-21T06:02:19",13.3,200.3193578],
    [160061,"2019-04-21T06:04:15",17.04,175.6244242],
    [160062,"2019-04-21T06:04:21",17.46,175.6244242],
    [160063,"2019-04-21T06:06:18",17.27,194.9289767],
    [160064,"2019-04-21T06:06:25",21.39,194.9289767],
    [160065,"2019-04-21T06:08:19",20.38,188.3663112],
    [160066,"2019-04-21T06:08:26",19.5,188.3663112],
    [160067,"2019-04-21T06:10:22",19.32,181.0476655],
    [160068,"2019-04-21T06:10:30",19.34,181.0476655],
    [160069,"2019-04-21T06:12:29",15.93,201.6669417],
    [160070,"2019-04-21T06:12:36",16.3,201.6669417],
    [160071,"2019-04-21T06:14:32",16.55,190.5903776],
    [160072,"2019-04-21T06:14:36",16.79,190.5903776],
    [160073,"2019-04-21T06:16:26",14.86,183.9619767],
    [160074,"2019-04-21T06:16:36",15.54,183.9619767],
    [160075,"2019-04-21T06:18:43",15.56,213.828148],
    [160076,"2019-04-21T06:19:13",14.81,213.828148],
    [160077,"2019-04-21T06:20:45",13.79,221.9684942],
    [160078,"2019-04-21T06:21:13",18.71,221.9684942],
    [160079,"2019-04-21T06:23:10",12.23,211.4945175],
    [160080,"2019-04-21T06:23:18",12.62,211.4945175],
    [160081,"2019-04-21T06:24:47",13.72,208.6130816],
    [160082,"2019-04-21T06:25:23",16.41,208.6130816],
    [160083,"2019-04-21T06:27:20",12.22,211.1987005],
    [160084,"2019-04-21T06:27:23",13.2,211.1987005],
    [160085,"2019-04-21T06:29:20",17.26,209.7744126],
    [160086,"2019-04-21T06:29:26",19.14,209.7744126],
    [160087,"2019-04-21T06:30:53",16.64,207.4736422],
    [160088,"2019-04-21T06:31:31",17.83,207.4736422],
    [160089,"2019-04-21T06:33:29",14.65,197.5036422],
    [160090,"2019-04-21T06:33:34",16.44,197.5036422],
    [160091,"2019-04-21T06:35:33",15.37,198.6430816],
    [160092,"2019-04-21T06:35:39",15.34,198.6430816],
    [160093,"2019-04-21T06:37:38",16.59,205.150965],
    [160094,"2019-04-21T06:37:42",13.7,205.150965],
    [160095,"2019-04-21T06:39:37",16.18,207.9009301],
    [160096,"2019-04-21T06:39:43",15.41,213.1050583],
    [160097,"2019-04-21T06:41:38",17.16,218.2215291],
    [160098,"2019-04-21T06:41:43",16.81,218.2215291],
    [160099,"2019-04-21T06:43:13",13.15,218.2215291],
    [160100,"2019-04-21T06:43:53",13.72,205.633035],
    [160101,"2019-04-21T06:45:51",12.76,205.633035],
    [160102,"2019-04-21T06:45:56",12.54,198.7855058],
    [160103,"2019-04-21T06:47:50",17.34,198.7855058],
    [160104,"2019-04-21T06:47:57",19.34,193.0445408],
    [160105,"2019-04-21T06:49:55",18.63,187.1611363],
    [160106,"2019-04-21T06:49:59",18.71,187.2487937],
    [160107,"2019-04-21T06:51:57",15.76,187.2487937],
    [160108,"2019-04-21T06:52:03",17.51,175.2957471],
    [160109,"2019-04-21T06:53:56",17.92,179.2618403],
    [160110,"2019-04-21T06:54:14",18.49,188.2896224],
    [160111,"2019-04-21T06:56:10",19.65,193.6252063],
    [160112,"2019-04-21T06:56:16",19.95,184.3892646],
    [160113,"2019-04-21T06:58:13",18.08,185.9011946],
    [160114,"2019-04-21T06:58:17",17.24,173.1154942],
    [160115,"2019-04-21T07:00:16",16.11,173.1154942],
    [160116,"2019-04-21T07:00:23",17.03,172.3485758],
    [160117,"2019-04-21T07:02:18",18.39,177.6074709],
    [160118,"2019-04-21T07:02:24",22.14,173.5866107],
    [160119,"2019-04-21T07:04:23",18.29,196.2765758],
    [160120,"2019-04-21T07:04:29",18.3,196.2327471],
    [160121,"2019-04-21T07:06:17",17.36,196.2327471],
    [160122,"2019-04-21T07:06:29",17.08,186.4270933],
    [160123,"2019-04-21T07:08:18",16.34,197.952852],
    [160124,"2019-04-21T07:08:30",15.44,197.952852],
    [160125,"2019-04-21T07:10:28",17.31,186.6571597],
    [160126,"2019-04-21T07:10:32",17.09,185.8464126],
    [160127,"2019-04-21T07:12:29",16.76,185.8464126],
    [160128,"2019-04-21T07:12:42",14.81,185.6272995],
    [160129,"2019-04-21T07:14:41",20.89,181.0148054],
    [160130,"2019-04-21T07:14:44",18.27,175.0547121],
    [160131,"2019-04-21T07:16:42",18.68,175.0547121],
    [160132,"2019-04-21T07:16:52",20.27,185.4191247],
    [160133,"2019-04-21T07:18:43",20.34,185.4191247],
    [160134,"2019-04-21T07:18:54",18.61,186.9748834],
    [160135,"2019-04-21T07:20:48",16.9,188.9688834],
    [160136,"2019-04-21T07:20:55",15.78,188.903148],
    [160137,"2019-04-21T07:22:54",16.58,176.7638637],
    [160138,"2019-04-21T07:23:00",16.48,176.7638637],
    [160139,"2019-04-21T07:24:59",18.59,188.8593345],
    [160140,"2019-04-21T07:25:05",21.06,188.8593345],
    [160141,"2019-04-21T07:27:05",17.8,182.1871049],
    [160142,"2019-04-21T07:27:28",18.14,182.1871049],
    [160143,"2019-04-21T07:29:11",17.01,170.0258834],
    [160144,"2019-04-21T07:29:51",15.22,170.0258834],
    [160145,"2019-04-21T07:31:45",17.7,182.8773345],
    [160146,"2019-04-21T07:31:52",17.42,182.8773345],
    [160147,"2019-04-21T07:33:51",17.17,177.9032879],
    [160148,"2019-04-21T07:33:56",17.07,177.9032879],
    [160149,"2019-04-21T07:36:01",17.15,165.6106107],
    [160150,"2019-04-21T07:36:12",16.31,165.6106107],
    [160151,"2019-04-21T07:38:03",14.64,178.1991049],
    [160152,"2019-04-21T07:38:14",17.32,178.1991049],
    [160153,"2019-04-21T07:40:14",12.95,190.3383893],
    [160154,"2019-04-21T07:40:43",13.82,190.3383893],
    [160155,"2019-04-21T07:42:42",14.39,183.9838834],
    [160156,"2019-04-21T07:42:47",14.3,183.9838834],
    [160157,"2019-04-21T07:44:13",17.91,189.9658834],
    [160158,"2019-04-21T07:44:51",15.91,189.9658834],
    [160159,"2019-04-21T07:46:25",13.56,199.0155874],
    [160160,"2019-04-21T07:47:00",19.75,199.0155874],
    [160161,"2019-04-21T07:48:38",15.75,190.6451597],
    [160162,"2019-04-21T07:49:06",17.46,190.6451597],
    [160163,"2019-04-21T07:50:38",15.47,188.5306422],
    [160164,"2019-04-21T07:51:09",19.05,188.5306422],
    [160165,"2019-04-21T07:53:05",19.84,187.4569534],
    [160166,"2019-04-21T07:53:11",20.44,187.4569534],
    [160167,"2019-04-21T07:55:08",20.98,179.6891282],
    [160168,"2019-04-21T07:55:13",20.13,179.6891282],
    [160169,"2019-04-21T07:57:10",18.47,188.5744709],
    [160170,"2019-04-21T07:57:15",17.84,188.5744709],
    [160171,"2019-04-21T07:59:15",19.78,181.5516422],
    [160172,"2019-04-21T07:59:26",17.4,181.5516422],
    [160173,"2019-04-21T08:01:26",14.94,183.162183],
    [160174,"2019-04-21T08:01:32",15.59,183.162183],
    [160175,"2019-04-21T08:03:29",19.13,179.3933112],
    [160176,"2019-04-21T08:03:32",15.77,179.3933112],
    [160177,"2019-04-21T08:05:30",16.33,175.1204475],
    [160178,"2019-04-21T08:05:35",16.7,175.1204475],
    [160179,"2019-04-21T08:07:32",19.53,185.5177354],
    [160180,"2019-04-21T08:07:38",18.02,185.5177354],
    [160181,"2019-04-21T08:09:35",18.24,175.7120816],
    [160182,"2019-04-21T08:09:40",18.21,175.7120816],
    [160183,"2019-04-21T08:11:39",18.69,175.7120816],
    [160184,"2019-04-21T08:11:42",19.66,177.8813811],
    [160185,"2019-04-21T08:13:39",16.08,175.2190583],
    [160186,"2019-04-21T08:13:43",17.39,175.2190583],
    [160187,"2019-04-21T08:15:43",16.71,174.1672762],
    [160188,"2019-04-21T08:15:49",16.69,174.1672762],
    [160189,"2019-04-21T08:17:44",18.18,200.4289067],
    [160190,"2019-04-21T08:17:51",18.23,181.0914942],
    [160191,"2019-04-21T08:19:44",20.46,190.9519301],
    [160192,"2019-04-21T08:19:55",21.7,190.9519301],
    [160193,"2019-04-21T08:21:54",19.94,184.3892646],
    [160194,"2019-04-21T08:22:01",19.89,184.3892646],
    [160195,"2019-04-21T08:23:08",18.69,174.3644825],
    [160196,"2019-04-21T08:24:03",20.48,174.3644825],
    [160197,"2019-04-21T08:26:01",17.82,187.1940117],
    [160198,"2019-04-21T08:26:08",17.76,187.1940117],
    [160199,"2019-04-21T08:28:06",16.68,196.8572413],
    [160200,"2019-04-21T08:28:20",14.95,188.4758753],
    [160201,"2019-04-21T08:30:14",19.83,188.4758753],
    [160202,"2019-04-21T08:30:25",17.4,182.4500466],
    [160203,"2019-04-21T08:32:15",16.72,189.8125058],
    [160204,"2019-04-21T08:32:28",15.1,189.8125058],
    [160205,"2019-04-21T08:34:20",13.66,183.216965],
    [160206,"2019-04-21T08:34:30",14.15,191.5435641],
    [160207,"2019-04-21T08:36:27",15.47,186.7886305],
    [160208,"2019-04-21T08:36:33",15.6,192.5515175],
    [160209,"2019-04-21T08:38:31",16.68,192.5515175],
    [160210,"2019-04-21T08:38:35",16.4,203.2446224],
    [160211,"2019-04-21T08:40:29",18.36,190.6670816],
    [160212,"2019-04-21T08:40:36",16.69,190.6670816],
    [160213,"2019-04-21T08:42:30",17.4,201.3163578],
    [160214,"2019-04-21T08:42:37",16.86,201.3163578],
    [160215,"2019-04-21T08:44:31",19.7,200.0016189],
    [160216,"2019-04-21T08:44:39",19.79,175.8435525],
    [160217,"2019-04-21T08:46:30",17.18,181.9789301],
    [160218,"2019-04-21T08:46:41",17.38,181.9789301],
    [160219,"2019-04-21T08:48:41",17.07,188.5196888],
    [160220,"2019-04-21T08:48:47",16.91,188.5196888],
    [160221,"2019-04-21T08:50:47",16.83,193.2746224],
    [160222,"2019-04-21T08:50:57",13.68,193.2746224],
    [160223,"2019-04-21T08:52:53",14.91,206.9148834],
    [160224,"2019-04-21T08:53:03",15.23,206.9148834],
    [160225,"2019-04-21T08:55:01",17.75,201.1848718],
    [160226,"2019-04-21T08:55:06",17.67,201.1848718],
    [160227,"2019-04-21T08:57:06",16.34,197.7008637],
    [160228,"2019-04-21T08:57:30",14.71,197.7008637],
    [160229,"2019-04-21T08:59:06",15.67,191.434],
    [160230,"2019-04-21T08:59:36",16.55,191.434],
    [160231,"2019-04-21T09:01:05",13.54,171.4501713],
    [160232,"2019-04-21T09:01:38",12.69,171.4501713],
    [160233,"2019-04-21T09:03:11",14.08,185.3862646],
    [160234,"2019-04-21T09:03:40",10.78,185.3862646],
    [160235,"2019-04-21T09:05:39",13.87,180.2588403],
    [160236,"2019-04-21T09:05:43",15.4,180.2588403],
    [160237,"2019-04-21T09:07:13",16.15,189.681035],
    [160238,"2019-04-21T09:07:55",15.57,191.4559067],
    [160239,"2019-04-21T09:09:52",17.02,177.1254009],
    [160240,"2019-04-21T09:09:55",16.96,177.1254009],
    [160241,"2019-04-21T09:11:54",13.78,188.8812413],
    [160242,"2019-04-21T09:11:59",13.89,186.5476107],
    [160243,"2019-04-21T09:13:58",12.39,199.3880933],
    [160244,"2019-04-21T09:14:03",14.41,199.3880933],
    [160245,"2019-04-21T09:16:00",16.24,195.2138403],
    [160246,"2019-04-21T09:16:04",16.51,195.2138403],
    [160247,"2019-04-21T09:18:02",17.57,172.7210816],
    [160248,"2019-04-21T09:18:05",17.55,172.7210816],
    [160249,"2019-04-21T09:19:30",14.48,177.1473229],
    [160250,"2019-04-21T09:20:07",16.3,177.1473229],
    [160251,"2019-04-21T09:22:06",18.39,206.6081282],
    [160252,"2019-04-21T09:22:13",15.91,206.6081282],
    [160253,"2019-04-21T09:24:09",16.91,188.0047587],
    [160254,"2019-04-21T09:24:14",14.42,188.0047587],
    [160255,"2019-04-21T09:25:42",19.86,190.1521363],
    [160256,"2019-04-21T09:26:20",19.17,190.1521363],
    [160257,"2019-04-21T09:27:46",18.06,170.8147238],
    [160258,"2019-04-21T09:28:31",14.67,170.8147238],
    [160259,"2019-04-21T09:30:29",15.59,202.696817],
    [160260,"2019-04-21T09:30:39",16.28,202.696817],
    [160261,"2019-04-21T09:32:50",16.29,171.6364242],
    [160262,"2019-04-21T09:32:55",16.13,167.7141597],
    [160263,"2019-04-21T09:35:28",16.15,197.5365175],
    [160264,"2019-04-21T09:35:33",17.04,197.5365175],
    [160265,"2019-04-21T09:37:31",19.35,195.9698054],
    [160266,"2019-04-21T09:37:34",19.9,195.9698054],
    [160267,"2019-04-21T09:39:01",15.5,175.6244242],
    [160268,"2019-04-21T09:39:36",11.5,175.6244242],
    [160269,"2019-04-21T09:41:32",14.73,204.1868403],
    [160270,"2019-04-21T09:41:37",14.66,204.1868403],
    [160271,"2019-04-21T09:43:34",18.19,189.5495641],
    [160272,"2019-04-21T09:43:38",18.16,189.5495641],
    [160273,"2019-04-21T09:45:36",14.99,197.2845291],
    [160274,"2019-04-21T09:45:39",14.93,197.2845291],
    [160275,"2019-04-21T09:47:36",13.7,172.7648951],
    [160276,"2019-04-21T09:47:41",14.78,188.5306422],
    [160277,"2019-04-21T09:49:06",15.55,176.0955408],
    [160278,"2019-04-21T09:49:50",15.54,200.0783229],
    [160279,"2019-04-21T09:51:49",15.04,212.3929067],
    [160280,"2019-04-21T09:52:01",16.55,212.3929067],
    [160281,"2019-04-21T09:53:58",11.73,182.1761363],
    [160282,"2019-04-21T09:54:02",14.2,182.1761363],
    [160283,"2019-04-21T09:55:53",12.91,194.1730117],
    [160284,"2019-04-21T09:56:03",12.73,192.3104825],
    [160285,"2019-04-21T09:57:57",13.53,203.4746888],
    [160286,"2019-04-21T09:58:16",14.79,203.4637354],
    [160287,"2019-04-21T10:00:14",17.19,185.5067821],
    [160288,"2019-04-21T10:00:17",17.25,185.5067821],
    [160289,"2019-04-21T10:02:02",12.8,185.5067821],
    [160290,"2019-04-21T10:02:17",14.7,185.5067821],
    [160291,"2019-04-21T10:04:13",12.09,202.7515991],
    [160292,"2019-04-21T10:04:23",11.74,190.5903776],
    [160293,"2019-04-21T10:06:13",14.89,197.3173893],
    [160294,"2019-04-21T10:06:24",13.72,197.3173893],
    [160295,"2019-04-21T10:08:18",14.52,204.5045641],
    [160296,"2019-04-21T10:08:27",13.36,204.5045641],
    [160297,"2019-04-21T10:10:21",13.27,197.8542413],
    [160298,"2019-04-21T10:10:28",13.09,197.8542413],
    [160299,"2019-04-21T10:12:18",15.54,184.7398637],
    [160300,"2019-04-21T10:12:32",16.32,184.7398637],
    [160301,"2019-04-21T10:14:29",8.48,189.5605175],
    [160302,"2019-04-21T10:14:35",9.57,189.5605175],
    [160303,"2019-04-21T10:16:33",15.82,184.2577937],
    [160304,"2019-04-21T10:16:40",15.9,184.2577937],
    [160305,"2019-04-21T10:18:33",13.67,187.4788753],
    [160306,"2019-04-21T10:18:41",13.64,187.4788753],
    [160307,"2019-04-21T10:20:41",15.88,208.2734359],
    [160308,"2019-04-21T10:20:48",15.99,208.2734359],
    [160309,"2019-04-21T10:22:31",12.24,206.0493695],
    [160310,"2019-04-21T10:23:13",12.84,206.0493695],
    [160311,"2019-04-21T10:25:03",15.07,189.8563345],
    [160312,"2019-04-21T10:25:14",15.31,189.8563345],
    [160313,"2019-04-21T10:27:08",12.04,188.147183],
    [160314,"2019-04-21T10:27:16",11.54,188.147183],
    [160315,"2019-04-21T10:29:09",14.02,195.8711946],
    [160316,"2019-04-21T10:29:17",14.36,195.8711946],
    [160317,"2019-04-21T10:31:15",13.15,193.2417471],
    [160318,"2019-04-21T10:31:26",13.47,193.2417471],
    [160319,"2019-04-21T10:33:17",15.18,182.756817],
    [160320,"2019-04-21T10:33:30",14.4,173.246965],
    [160321,"2019-04-21T10:35:28",18.09,171.0009767],
    [160322,"2019-04-21T10:35:32",17.28,171.0009767],
    [160323,"2019-04-21T10:37:32",14.79,183.5894709],
    [160324,"2019-04-21T10:37:37",14.88,192.9349767],
    [160325,"2019-04-21T10:39:32",16.71,188.3553578],
    [160326,"2019-04-21T10:39:40",16.78,188.3553578],
    [160327,"2019-04-21T10:41:33",15.01,176.2489184],
    [160328,"2019-04-21T10:41:42",14.89,176.2489184],
    [160329,"2019-04-21T10:43:45",14.9,177.8704126],
    [160330,"2019-04-21T10:44:13",15.92,181.5954709],
    [160331,"2019-04-21T10:45:52",16.58,173.8385991],
    [160332,"2019-04-21T10:46:14",17.03,173.8385991],
    [160333,"2019-04-21T10:47:52",16.03,171.4063578],
    [160334,"2019-04-21T10:48:18",14.75,178.0347587],
    [160335,"2019-04-21T10:49:52",14.48,192.5296107],
    [160336,"2019-04-21T10:50:20",13.56,194.1511049],
    [160337,"2019-04-21T10:51:54",15.78,194.1511049],
    [160338,"2019-04-21T10:52:22",16.77,187.3802646],
    [160339,"2019-04-21T10:54:21",13.83,187.3802646],
    [160340,"2019-04-21T10:54:27",13.85,182.5486422],
    [160341,"2019-04-21T10:55:59",13.33,195.4110466],
    [160342,"2019-04-21T10:56:39",16.09,180.708035],
    [160343,"2019-04-21T10:58:03",17.92,175.7668637],
    [160344,"2019-04-21T10:58:44",13.28,175.7668637],
    [160345,"2019-04-21T11:00:41",13.17,178.4072646],
    [160346,"2019-04-21T11:01:01",12.81,163.9233811],
    [160347,"2019-04-21T11:03:00",16.64,182.0556189],
    [160348,"2019-04-21T11:03:05",16.78,182.0556189],
    [160349,"2019-04-21T11:05:01",12,183.1950583],
    [160350,"2019-04-21T11:05:05",11.86,183.1950583],
    [160351,"2019-04-21T11:07:01",11.64,183.5566107],
    [160352,"2019-04-21T11:07:07",11.34,190.141183],
    [160353,"2019-04-21T11:09:02",15.54,181.2667937],
    [160354,"2019-04-21T11:09:08",15.64,176.0078834],
    [160355,"2019-04-21T11:11:18",15.63,187.6432063],
    [160356,"2019-04-21T11:11:45",13.89,187.6432063],
    [160357,"2019-04-21T11:13:17",13.94,180.7299417],
    [160358,"2019-04-21T11:13:56",13.59,180.7299417],
    [160359,"2019-04-21T11:15:22",15.95,168.7111597],
    [160360,"2019-04-21T11:16:01",15.75,168.7111597],
    [160361,"2019-04-21T11:17:59",11.79,171.9979767],
    [160362,"2019-04-21T11:18:04",12.41,171.9979767],
    [160363,"2019-04-21T11:20:04",14.4,191.4559067],
    [160364,"2019-04-21T11:20:14",12.61,191.4559067],
    [160365,"2019-04-21T11:22:05",13.19,205.3153112],
    [160366,"2019-04-21T11:22:16",14.39,205.3153112],
    [160367,"2019-04-21T11:24:10",13.97,201.0205408],
    [160368,"2019-04-21T11:24:21",13.66,201.0205408],
    [160369,"2019-04-21T11:26:14",14.02,193.5594709],
    [160370,"2019-04-21T11:26:23",12.99,193.5594709],
    [160371,"2019-04-21T11:28:17",10.61,195.6958951],
    [160372,"2019-04-21T11:28:24",12.69,195.6958951],
    [160373,"2019-04-21T11:30:23",13.84,197.5912995],
    [160374,"2019-04-21T11:30:30",13.75,197.5912995],
    [160375,"2019-04-21T11:31:58",14.8,189.2427937],
    [160376,"2019-04-21T11:32:38",13.28,189.2427937],
    [160377,"2019-04-21T11:34:29",12.07,202.0723229],
    [160378,"2019-04-21T11:34:39",12.54,202.0723229],
    [160379,"2019-04-21T11:36:38",13.92,199.8263345],
    [160380,"2019-04-21T11:36:47",14.62,199.8263345],
    [160381,"2019-04-21T11:38:42",13.91,186.5256888],
    [160382,"2019-04-21T11:38:48",14.16,186.5256888],
    [160383,"2019-04-21T11:40:41",13.06,195.0604475],
    [160384,"2019-04-21T11:40:52",16,195.0604475],
    [160385,"2019-04-21T11:42:49",11.76,185.693035],
    [160386,"2019-04-21T11:42:58",11.93,185.693035],
    [160387,"2019-04-21T11:44:08",13.73,183.7866771],
    [160388,"2019-04-21T11:45:01",13.6,183.7866771],
    [160389,"2019-04-21T11:47:01",11.84,180.7408951],
    [160390,"2019-04-21T11:47:06",11.75,180.7408951],
    [160391,"2019-04-21T11:48:55",13.25,188.0047587],
    [160392,"2019-04-21T11:49:07",12.86,188.0047587],
    [160393,"2019-04-21T11:50:56",11.27,194.129183],
    [160394,"2019-04-21T11:51:10",11.02,194.129183],
    [160395,"2019-04-21T11:53:09",12.83,195.4877354],
    [160396,"2019-04-21T11:53:14",12.16,195.4877354],
    [160397,"2019-04-21T11:55:07",15.7,180.5656107],
    [160398,"2019-04-21T11:55:16",15.24,180.5656107],
    [160399,"2019-04-21T11:57:14",15.02,189.5166888],
    [160400,"2019-04-21T11:57:18",14.89,189.5166888],
    [160401,"2019-04-21T11:59:17",12.52,181.5187821],
    [160402,"2019-04-21T11:59:20",12.61,181.5187821],
    [160403,"2019-04-21T12:01:15",15.04,188.2786538],
    [160404,"2019-04-21T12:01:25",13.66,188.2786538],
    [160405,"2019-04-21T12:03:20",13.19,182.921148],
    [160406,"2019-04-21T12:03:25",13.13,182.921148],
    [160407,"2019-04-21T12:05:28",13.05,180.225965],
    [160408,"2019-04-21T12:06:12",16.63,180.225965],
    [160409,"2019-04-21T12:07:36",13.76,190.3493578],
    [160410,"2019-04-21T12:08:15",15.67,190.3493578],
    [160411,"2019-04-21T12:10:12",13.03,207.0682762],
    [160412,"2019-04-21T12:10:17",12.98,207.0682762],
    [160413,"2019-04-21T12:11:46",10.44,196.3642179],
    [160414,"2019-04-21T12:12:31",11.78,196.3642179],
    [160415,"2019-04-21T12:14:25",14.75,202.105183],
    [160416,"2019-04-21T12:14:42",14.27,202.105183],
    [160417,"2019-04-21T12:16:34",11.45,190.1631049],
    [160418,"2019-04-21T12:16:43",11.39,190.1631049],
    [160419,"2019-04-21T12:18:35",14.99,197.8651946],
    [160420,"2019-04-21T12:18:45",13.85,197.8651946],
    [160421,"2019-04-21T12:20:38",13.92,196.123183],
    [160422,"2019-04-21T12:20:47",13,196.123183],
    [160423,"2019-04-21T12:22:04",13.25,199.5633776],
    [160424,"2019-04-21T12:22:52",16.3,199.5633776],
    [160425,"2019-04-21T12:24:52",14.74,201.0095874],
    [160426,"2019-04-21T12:24:56",14.87,201.0095874],
    [160427,"2019-04-21T12:26:56",14.33,205.4796422],
    [160428,"2019-04-21T12:27:01",13.53,205.4796422],
    [160429,"2019-04-21T12:28:54",14.57,194.2058718],
    [160430,"2019-04-21T12:29:04",14.58,194.2058718],
    [160431,"2019-04-21T12:30:20",14.58,197.5803462],
    [160432,"2019-04-21T12:31:06",13.67,189.8453811],
    [160433,"2019-04-21T12:33:12",13.66,193.5813776],
    [160434,"2019-04-21T12:33:16",13.46,193.5813776],
    [160435,"2019-04-21T12:35:14",17.5,194.8194126],
    [160436,"2019-04-21T12:35:19",17.61,194.8194126],
    [160437,"2019-04-21T12:37:19",11.23,184.0715408],
    [160438,"2019-04-21T12:37:21",11.84,184.0715408],
    [160439,"2019-04-21T12:39:18",9.81,196.1670117],
    [160440,"2019-04-21T12:39:24",11.46,196.1670117],
    [160441,"2019-04-21T12:41:22",14.2,211.8012879],
    [160442,"2019-04-21T12:41:30",14.04,211.8012879],
    [160443,"2019-04-21T12:43:27",13,199.0594009],
    [160444,"2019-04-21T12:43:30",12.9,199.0594009],
    [160445,"2019-04-21T12:45:27",14.1,197.4050466],
    [160446,"2019-04-21T12:45:33",14.38,197.4050466],
    [160447,"2019-04-21T12:47:29",15.48,196.0684009],
    [160448,"2019-04-21T12:47:34",14.26,196.0684009],
    [160449,"2019-04-21T12:49:31",13.43,212.4915175],
    [160450,"2019-04-21T12:49:36",13.49,212.4915175],
    [160451,"2019-04-21T12:51:36",10.42,202.0175408],
    [160452,"2019-04-21T12:51:42",12.35,202.0175408],
    [160453,"2019-04-21T12:53:39",13.98,194.7755991],
    [160454,"2019-04-21T12:53:43",13.85,194.7755991],
    [160455,"2019-04-21T12:55:38",13.15,196.8353345],
    [160456,"2019-04-21T12:55:45",12.13,196.8353345],
    [160457,"2019-04-21T12:57:34",14.62,200.1769184],
    [160458,"2019-04-21T12:57:48",14.21,200.1769184],
    [160459,"2019-04-21T12:59:43",12.28,196.8243811],
    [160460,"2019-04-21T12:59:49",12.26,196.8243811],
    [160461,"2019-04-21T13:01:36",13.76,199.0155874],
    [160462,"2019-04-21T13:01:52",14.04,199.0155874],
    [160463,"2019-04-21T13:03:45",11.39,222.4724709],
    [160464,"2019-04-21T13:03:52",11.24,222.4724709],
    [160465,"2019-04-21T13:05:50",12.9,215.6797238],
    [160466,"2019-04-21T13:05:55",12.42,215.6797238],
    [160467,"2019-04-21T13:07:49",14.62,184.6741282],
    [160468,"2019-04-21T13:07:56",15.42,184.6741282],
    [160469,"2019-04-21T13:09:53",8.07,197.5255641],
    [160470,"2019-04-21T13:09:58",10.64,197.5255641],
    [160471,"2019-04-21T13:11:55",12.84,179.5576422],
    [160472,"2019-04-21T13:12:02",14.38,179.5576422],
    [160473,"2019-04-21T13:14:01",13.39,206.0603229],
    [160474,"2019-04-21T13:14:08",13.35,206.0603229],
    [160475,"2019-04-21T13:16:05",12.68,196.0684009],
    [160476,"2019-04-21T13:16:13",13.23,196.0684009],
    [160477,"2019-04-21T13:18:16",13.25,205.9617121],
    [160478,"2019-04-21T13:18:53",14.2,205.9617121],
    [160479,"2019-04-21T13:20:18",12.44,205.9617121],
    [160480,"2019-04-21T13:20:54",15.78,205.8192879],
    [160481,"2019-04-21T13:22:53",11.46,184.9699301],
    [160482,"2019-04-21T13:23:04",13.45,185.5725175],
    [160483,"2019-04-21T13:25:01",13.4,193.6361597],
    [160484,"2019-04-21T13:25:09",13.28,193.6361597],
    [160485,"2019-04-21T13:27:05",13.63,192.0037121],
    [160486,"2019-04-21T13:27:11",13.48,192.0037121],
    [160487,"2019-04-21T13:29:26",13.46,204.5483776],
    [160488,"2019-04-21T13:29:32",13.21,215.0990583],
    [160489,"2019-04-21T13:31:30",15.97,215.0990583],
    [160490,"2019-04-21T13:31:36",14.17,216.1617937],
    [160491,"2019-04-21T13:33:30",12.74,216.1617937],
    [160492,"2019-04-21T13:33:39",12.76,212.7435058],
    [160493,"2019-04-21T13:35:33",13.62,212.666817],
    [160494,"2019-04-21T13:35:41",13.47,210.913852],
    [160495,"2019-04-21T13:37:38",11.79,215.4825175],
    [160496,"2019-04-21T13:37:43",9.81,215.4825175],
    [160497,"2019-04-21T13:39:40",14.86,194.720817],
    [160498,"2019-04-21T13:39:45",15.03,194.720817],
    [160499,"2019-04-21T13:41:45",10.62,194.6331597],
    [160500,"2019-04-21T13:41:49",10.49,194.6331597],
    [160501,"2019-04-21T13:43:45",11.5,204.395],
    [160502,"2019-04-21T13:43:50",11.01,204.395],
    [160503,"2019-04-21T13:45:41",11.23,214.8799301],
    [160504,"2019-04-21T13:45:51",12.41,214.8799301],
    [160505,"2019-04-21T13:47:48",12.95,208.7116771],
    [160506,"2019-04-21T13:47:54",13.77,208.7116771],
    [160507,"2019-04-21T13:49:52",12.96,223.1736538],
    [160508,"2019-04-21T13:49:56",13.08,223.1736538],
    [160509,"2019-04-21T13:51:54",11.34,238.7312413],
    [160510,"2019-04-21T13:51:59",11.31,238.7312413],
    [160511,"2019-04-21T13:53:59",12.6,212.2833578],
    [160512,"2019-04-21T13:54:04",13.91,212.2833578],
    [160513,"2019-04-21T13:55:51",14.64,216.8848834],
    [160514,"2019-04-21T13:56:05",14.24,216.8848834],
    [160515,"2019-04-21T13:58:01",11.43,219.7772879],
    [160516,"2019-04-21T13:58:08",11.45,219.7772879],
    [160517,"2019-04-21T14:00:02",11.73,202.3900466],
    [160518,"2019-04-21T14:00:10",12.35,202.3900466],
    [160519,"2019-04-21T14:02:07",13.64,224.630817],
    [160520,"2019-04-21T14:02:13",13.49,224.630817],
    [160521,"2019-04-21T14:04:10",14,221.9575408],
    [160522,"2019-04-21T14:04:16",15.59,221.9575408],
    [160523,"2019-04-21T14:06:15",13.26,208.4049067],
    [160524,"2019-04-21T14:06:18",13.24,208.4049067],
    [160525,"2019-04-21T14:08:15",13.65,206.7724592],
    [160526,"2019-04-21T14:08:19",13.67,206.7724592],
    [160527,"2019-04-21T14:10:09",13.09,213.3132179],
    [160528,"2019-04-21T14:10:20",12.93,213.3132179],
    [160529,"2019-04-21T14:12:16",10.53,207.922852],
    [160530,"2019-04-21T14:12:22",10.42,207.922852],
    [160531,"2019-04-21T14:14:21",14.34,209.084183],
    [160532,"2019-04-21T14:14:27",14.55,209.084183],
    [160533,"2019-04-21T14:16:25",12.63,217.6079883],
    [160534,"2019-04-21T14:16:29",12.78,217.6079883],
    [160535,"2019-04-21T14:18:24",13.65,218.7364592],
    [160536,"2019-04-21T14:18:31",13.89,218.7364592],
    [160537,"2019-04-21T14:20:25",13.19,238.2272646],
    [160538,"2019-04-21T14:20:34",12.9,238.2272646],
    [160539,"2019-04-21T14:22:32",11.77,226.9534942],
    [160540,"2019-04-21T14:22:41",10.49,226.9534942],
    [160541,"2019-04-21T14:24:33",12.51,228.9584475],
    [160542,"2019-04-21T14:24:42",13.76,228.9584475],
    [160543,"2019-04-21T14:26:42",13.38,202.8392413],
    [160544,"2019-04-21T14:26:49",13.4,202.8392413],
    [160545,"2019-04-21T14:29:37",13.35,217.8380699],
    [160546,"2019-04-21T14:29:48",15.28,217.8380699],
    [160547,"2019-04-21T14:31:45",12.49,205.5563462],
    [160548,"2019-04-21T14:31:51",13.51,205.5563462],
    [160549,"2019-04-21T14:33:50",14.94,236.1456224],
    [160550,"2019-04-21T14:34:24",15.75,236.1456224],
    [160551,"2019-04-21T14:36:20",14.33,217.2683578],
    [160552,"2019-04-21T14:36:25",14.2,217.2683578],
    [160553,"2019-04-21T14:37:53",14.96,215.8111946],
    [160554,"2019-04-21T14:38:28",16.61,215.8111946],
    [160555,"2019-04-21T14:40:24",14.39,212.6558637],
    [160556,"2019-04-21T14:40:28",14.3,212.6558637],
    [160557,"2019-04-21T14:42:33",14.28,217.060183],
    [160558,"2019-04-21T14:42:38",13.97,217.060183],
    [160559,"2019-04-21T14:44:37",10.68,211.0891363],
    [160560,"2019-04-21T14:44:41",15.61,211.0891363],
    [160561,"2019-04-21T14:46:40",15.76,205.633035],
    [160562,"2019-04-21T14:46:43",15.37,205.633035],
    [160563,"2019-04-21T14:48:40",18.37,221.0043695],
    [160564,"2019-04-21T14:48:46",18.49,221.0043695],
    [160565,"2019-04-21T14:50:44",16.38,204.0334475],
    [160566,"2019-04-21T14:50:51",16.32,204.0334475],
    [160567,"2019-04-21T14:52:50",17.4,212.6996771],
    [160568,"2019-04-21T14:53:01",17.51,212.6996771],
    [160569,"2019-04-21T14:54:59",16.45,202.7625525],
    [160570,"2019-04-21T14:55:04",16.83,202.7625525],
    [160571,"2019-04-21T14:57:00",15.52,227.5889417],
    [160572,"2019-04-21T14:57:08",15.61,227.5889417],
    [160573,"2019-04-21T14:59:02",15.94,195.1152296],
    [160574,"2019-04-21T14:59:14",17.75,195.1152296],
    [160575,"2019-04-21T15:01:07",14.89,212.4696107],
    [160576,"2019-04-21T15:01:15",15.13,212.4696107],
    [160577,"2019-04-21T15:03:12",18.36,225.1676538],
    [160578,"2019-04-21T15:03:17",18.29,225.1676538],
    [160579,"2019-04-21T15:05:16",14.91,219.9087587],
    [160580,"2019-04-21T15:05:55",16.24,201.9627587],
    [160581,"2019-04-21T15:07:52",15.47,208.8102879],
    [160582,"2019-04-21T15:07:58",15.34,212.0423229],
    [160583,"2019-04-21T15:09:56",14.91,211.9546655],
    [160584,"2019-04-21T15:09:59",14.64,211.9546655],
    [160585,"2019-04-21T15:11:54",15.33,218.6049883],
    [160586,"2019-04-21T15:12:00",15.91,218.6049883],
    [160587,"2019-04-21T15:13:25",14.8,221.4864242],
    [160588,"2019-04-21T15:14:05",17.16,221.4864242],
    [160589,"2019-04-21T15:16:04",16.08,198.6978637],
    [160590,"2019-04-21T15:16:09",16.2,198.6978637],
    [160591,"2019-04-21T15:18:06",15.86,200.5494242],
    [160592,"2019-04-21T15:18:11",15.97,200.5494242],
    [160593,"2019-04-21T15:20:09",16.14,206.0055408],
    [160594,"2019-04-21T15:20:14",16.43,206.0055408],
    [160595,"2019-04-21T15:22:11",16.6,201.3601713],
    [160596,"2019-04-21T15:22:20",15.53,201.3601713],
    [160597,"2019-04-21T15:23:55",16.63,196.4956888],
    [160598,"2019-04-21T15:24:29",17.88,196.4956888],
    [160599,"2019-04-21T15:26:25",17.54,221.102965],
    [160600,"2019-04-21T15:26:30",17.22,221.102965],
    [160601,"2019-04-21T15:28:29",13.69,214.1677937],
    [160602,"2019-04-21T15:28:33",15.05,214.1677937],
    [160603,"2019-04-21T15:30:31",15.25,209.7853811],
    [160604,"2019-04-21T15:30:36",15.35,209.7853811],
    [160605,"2019-04-21T15:32:33",16.07,202.0175408],
    [160606,"2019-04-21T15:32:38",15.99,202.0175408],
    [160607,"2019-04-21T15:34:10",15.34,215.6687704],
    [160608,"2019-04-21T15:34:44",14.91,215.6687704],
    [160609,"2019-04-21T15:36:42",13.23,217.3450466],
    [160610,"2019-04-21T15:36:46",13.46,217.3450466],
    [160611,"2019-04-21T15:38:14",17.09,204.7455991],
    [160612,"2019-04-21T15:38:47",16.11,204.7455991],
    [160613,"2019-04-21T15:40:44",17.72,207.1011363],
    [160614,"2019-04-21T15:40:50",15.4,207.1011363],
    [160615,"2019-04-21T15:42:49",14.96,204.8989767],
    [160616,"2019-04-21T15:42:55",14.88,204.8989767],
    [160617,"2019-04-21T15:44:52",14.02,221.3330466],
    [160618,"2019-04-21T15:44:58",14.09,221.3330466],
    [160619,"2019-04-21T15:46:49",17.71,212.8968834],
    [160620,"2019-04-21T15:47:01",17.23,212.8968834],
    [160621,"2019-04-21T15:48:58",16.46,209.8072879],
    [160622,"2019-04-21T15:49:03",16.05,209.8072879],
    [160623,"2019-04-21T15:51:00",15.61,208.5254242],
    [160624,"2019-04-21T15:51:04",15.59,208.5254242],
    [160625,"2019-04-21T15:52:32",14.44,208.5254242],
    [160626,"2019-04-21T15:53:07",13.36,216.9834942],
    [160627,"2019-04-21T15:55:04",15.92,216.3042179],
    [160628,"2019-04-21T15:55:11",17.09,230.3060466],
    [160629,"2019-04-21T15:56:42",15.22,230.3060466],
    [160630,"2019-04-21T15:57:15",16.24,231.4016422],
    [160631,"2019-04-21T15:59:11",15.81,231.4016422],
    [160632,"2019-04-21T15:59:16",15.76,224.6636771],
    [160633,"2019-04-21T16:00:42",15.06,224.6417704],
    [160634,"2019-04-21T16:01:16",14.43,224.6417704],
    [160635,"2019-04-21T16:02:47",16.37,215.2086224],
    [160636,"2019-04-21T16:03:18",14.77,215.2086224],
    [160637,"2019-04-21T16:05:18",15.53,236.1237005],
    [160638,"2019-04-21T16:05:24",13.89,228.8050699],
    [160639,"2019-04-21T16:07:20",14.52,213.5432995],
    [160640,"2019-04-21T16:07:26",14.56,213.5432995],
    [160641,"2019-04-21T16:08:50",14.53,213.5104242],
    [160642,"2019-04-21T16:09:28",17.12,229.9006655],
    [160643,"2019-04-21T16:11:26",16.52,225.6168637],
    [160644,"2019-04-21T16:11:30",15.43,227.1068718],
    [160645,"2019-04-21T16:12:59",15.88,234.1297005],
    [160646,"2019-04-21T16:13:41",16.7,217.0711363],
    [160647,"2019-04-21T16:15:36",13.97,217.0711363],
    [160648,"2019-04-21T16:15:42",14.41,213.6199883],
    [160649,"2019-04-21T16:17:38",16.9,224.8280233],
    [160650,"2019-04-21T16:17:43",17.24,222.9654942],
    [160651,"2019-04-21T16:19:38",16.58,219.1966224],
    [160652,"2019-04-21T16:19:44",15.16,219.1966224],
    [160653,"2019-04-21T16:21:08",16.56,219.2623578],
    [160654,"2019-04-21T16:21:47",14.74,214.0363229],
    [160655,"2019-04-21T16:23:44",15.43,218.9336655],
    [160656,"2019-04-21T16:23:49",15.58,218.9336655],
    [160657,"2019-04-21T16:25:14",16.59,219.7225058],
    [160658,"2019-04-21T16:25:54",16.43,213.7185991],
    [160659,"2019-04-21T16:27:15",17.29,213.5652063],
    [160660,"2019-04-21T16:27:59",15.98,213.5652063],
    [160661,"2019-04-21T16:29:55",15.97,217.3888753],
    [160662,"2019-04-21T16:30:00",15.63,217.3888753],
    [160663,"2019-04-21T16:31:58",15.11,218.7035991],
    [160664,"2019-04-21T16:32:02",16.87,218.7035991],
    [160665,"2019-04-21T16:34:00",18.08,224.2473578],
    [160666,"2019-04-21T16:34:04",19.37,224.2473578],
    [160667,"2019-04-21T16:36:01",15.47,213.6309417],
    [160668,"2019-04-21T16:36:04",15.5,213.6309417],
    [160669,"2019-04-21T16:38:07",15.41,221.0043695],
    [160670,"2019-04-21T16:38:15",16.35,221.0043695],
    [160671,"2019-04-21T16:40:14",14.1,222.2752646],
    [160672,"2019-04-21T16:40:20",15.41,222.2752646],
    [160673,"2019-04-21T16:42:19",17.95,223.6557238],
    [160674,"2019-04-21T16:42:24",17.83,223.6557238],
    [160675,"2019-04-21T16:44:19",16.93,219.1637471],
    [160676,"2019-04-21T16:44:27",17.12,219.1637471],
    [160677,"2019-04-21T16:46:24",16.34,217.4655641],
    [160678,"2019-04-21T16:46:28",16.26,217.4655641],
    [160679,"2019-04-21T16:48:23",18.42,208.4487354],
    [160680,"2019-04-21T16:48:29",18.59,208.4487354],
    [160681,"2019-04-21T16:50:20",17.02,210.5522995],
    [160682,"2019-04-21T16:50:31",17.07,210.5522995],
    [160683,"2019-04-21T16:52:28",17.31,222.0890117],
    [160684,"2019-04-21T16:52:33",16.93,222.0890117],
    [160685,"2019-04-21T16:54:23",14.55,229.8349301],
    [160686,"2019-04-21T16:54:33",13.6,229.8349301],
    [160687,"2019-04-21T16:56:32",17.44,219.5033776],
    [160688,"2019-04-21T16:56:38",17.57,219.5033776],
    [160689,"2019-04-21T16:58:34",15.79,223.5132995],
    [160690,"2019-04-21T16:58:40",17.21,223.5132995],
    [160691,"2019-04-21T17:00:30",14.03,214.0582296],
    [160692,"2019-04-21T17:00:42",14.63,214.0582296],
    [160693,"2019-04-21T17:02:33",16.14,223.6118951],
    [160694,"2019-04-21T17:02:43",16.07,223.6118951],
    [160695,"2019-04-21T17:04:34",17.39,227.4903462],
    [160696,"2019-04-21T17:04:45",16.3,227.4903462],
    [160697,"2019-04-21T17:06:37",16.46,230.2183893],
    [160698,"2019-04-21T17:06:47",17.29,230.2183893],
    [160699,"2019-04-21T17:08:38",17.16,221.2892179],
    [160700,"2019-04-21T17:08:48",16.22,221.2892179],
    [160701,"2019-04-21T17:10:42",15.96,216.3370933],
    [160702,"2019-04-21T17:10:49",16.08,216.3370933],
    [160703,"2019-04-21T17:12:42",17.79,219.5581597],
    [160704,"2019-04-21T17:12:50",17.87,219.5581597],
    [160705,"2019-04-21T17:14:43",17.9,221.3549534],
    [160706,"2019-04-21T17:14:51",18.08,221.3549534],
    [160707,"2019-04-21T17:16:48",14.05,219.3938287],
    [160708,"2019-04-21T17:16:57",16.02,219.3938287],
    [160709,"2019-04-21T17:18:51",18.5,225.2662646],
    [160710,"2019-04-21T17:19:02",19,225.2662646],
    [160711,"2019-04-21T17:20:54",17.71,227.5012995],
    [160712,"2019-04-21T17:21:05",17.65,227.5012995],
    [160713,"2019-04-21T17:23:04",16.4,222.5601282],
    [160714,"2019-04-21T17:23:27",16.62,222.5601282],
    [160715,"2019-04-21T17:25:10",20.83,220.807148],
    [160716,"2019-04-21T17:25:43",18.5,220.807148],
    [160717,"2019-04-21T17:27:49",18.45,210.2236224],
    [160718,"2019-04-21T17:27:54",19.63,210.2236224],
    [160719,"2019-04-21T17:29:52",20.2,215.1976538],
    [160720,"2019-04-21T17:29:56",20.16,215.1976538],
    [160721,"2019-04-21T17:31:54",17.22,226.7562879],
    [160722,"2019-04-21T17:32:00",15.88,226.7562879],
    [160723,"2019-04-21T17:33:55",14.99,224.4774242],
    [160724,"2019-04-21T17:34:00",11.63,224.4774242],
    [160725,"2019-04-21T17:35:56",17.53,213.3460933],
    [160726,"2019-04-21T17:36:06",17.58,213.3460933],
    [160727,"2019-04-21T17:38:04",14.56,219.7772879],
    [160728,"2019-04-21T17:38:09",14.69,219.7772879],
    [160729,"2019-04-21T17:40:08",17.35,221.8151166],
    [160730,"2019-04-21T17:40:20",16.44,221.8151166],
    [160731,"2019-04-21T17:42:16",17.02,225.0252296],
    [160732,"2019-04-21T17:42:22",18.36,225.0252296],
    [160733,"2019-04-21T17:44:22",15.26,223.633817],
    [160734,"2019-04-21T17:44:29",15.16,223.633817],
    [160735,"2019-04-21T17:46:28",17.31,236.8468054],
    [160736,"2019-04-21T17:46:49",18.33,236.8468054],
    [160737,"2019-04-21T17:48:33",14.42,229.780148],
    [160738,"2019-04-21T17:48:49",16.31,229.780148],
    [160739,"2019-04-21T17:50:34",15.51,236.1017937],
    [160740,"2019-04-21T17:50:59",16.45,236.1017937],
    [160741,"2019-04-21T17:52:35",16.6,225.2553112],
    [160742,"2019-04-21T17:53:03",16.18,225.2553112],
    [160743,"2019-04-21T17:54:31",18.25,218.1448403],
    [160744,"2019-04-21T17:55:05",15.9,218.1448403],
    [160745,"2019-04-21T17:57:04",14.81,223.3818287],
    [160746,"2019-04-21T17:57:09",14.96,223.3818287],
    [160747,"2019-04-21T17:58:41",16.86,221.8151166],
    [160748,"2019-04-21T17:59:16",17.23,221.8151166],
    [160749,"2019-04-21T18:00:44",17.4,219.7772879],
    [160750,"2019-04-21T18:01:19",14.45,219.7772879],
    [160751,"2019-04-21T18:03:15",15.98,230.7881166],
    [160752,"2019-04-21T18:03:23",16.21,230.7881166],
    [160753,"2019-04-21T18:04:41",15.45,213.6528637],
    [160754,"2019-04-21T18:05:30",17.95,213.6528637],
    [160755,"2019-04-21T18:06:44",15.93,212.2176224],
    [160756,"2019-04-21T18:07:31",15.38,222.7135058],
    [160757,"2019-04-21T18:09:28",16.47,229.1118403],
    [160758,"2019-04-21T18:09:32",16.04,229.1118403],
    [160759,"2019-04-21T18:11:30",15.14,229.32],
    [160760,"2019-04-21T18:11:37",15.12,231.0620117],
    [160761,"2019-04-21T18:13:41",15.02,227.786148],
    [160762,"2019-04-21T18:13:47",14.93,226.5262063],
    [160763,"2019-04-21T18:15:45",15.59,222.9435874],
    [160764,"2019-04-21T18:15:50",14.21,222.9435874],
    [160765,"2019-04-21T18:17:50",15.66,217.8709301],
    [160766,"2019-04-21T18:18:03",16.23,217.8709301],
    [160767,"2019-04-21T18:20:01",12.91,225.7592879],
    [160768,"2019-04-21T18:20:07",13.2,225.7592879],
    [160769,"2019-04-21T18:22:02",16.34,232.5848951],
    [160770,"2019-04-21T18:22:16",16.42,232.5848951],
    [160771,"2019-04-21T18:24:14",15.28,221.3987821],
    [160772,"2019-04-21T18:24:49",13.06,221.3987821],
    [160773,"2019-04-21T18:26:15",16.78,234.9294942],
    [160774,"2019-04-21T18:26:53",14.9,234.9294942],
    [160775,"2019-04-21T18:29:03",14.88,226.1537005],
    [160776,"2019-04-21T18:29:10",14.64,226.1537005],
    [160777,"2019-04-21T18:31:08",14.99,222.3848287],
    [160778,"2019-04-21T18:31:13",14.96,222.3848287],
    [160779,"2019-04-21T18:33:12",15.31,238.588817],
    [160780,"2019-04-21T18:33:18",15.41,238.588817],
    [160781,"2019-04-21T18:35:23",15.47,220.7304592],
    [160782,"2019-04-21T18:35:34",15.73,220.7304592],
    [160783,"2019-04-21T18:37:27",17.22,215.2086224],
    [160784,"2019-04-21T18:37:38",16.04,215.2086224],
    [160785,"2019-04-21T18:39:30",15.11,229.2980933],
    [160786,"2019-04-21T18:39:42",15.23,229.2980933],
    [160787,"2019-04-21T18:41:32",15.5,226.5152529],
    [160788,"2019-04-21T18:41:42",13.92,226.5152529],
    [160789,"2019-04-21T18:43:32",16.75,219.3828753],
    [160790,"2019-04-21T18:43:43",15.85,219.3828753],
    [160791,"2019-04-21T18:45:38",17.56,227.7751946],
    [160792,"2019-04-21T18:45:46",17.6,227.7751946],
    [160793,"2019-04-21T18:47:39",17.59,220.8290699],
    [160794,"2019-04-21T18:47:49",18.14,220.8290699],
    [160795,"2019-04-21T18:49:38",12.51,222.4943776],
    [160796,"2019-04-21T18:49:50",15.67,222.4943776],
    [160797,"2019-04-21T18:51:45",16.33,218.111965],
    [160798,"2019-04-21T18:51:52",12.74,218.111965],
    [160799,"2019-04-21T18:53:47",15.69,208.9636655],
    [160800,"2019-04-21T18:53:55",17.25,208.9636655],
    [160801,"2019-04-21T18:55:49",16.58,223.4475641],
    [160802,"2019-04-21T18:55:57",16.56,223.4475641],
    [160803,"2019-04-21T18:57:48",15.66,221.9794475],
    [160804,"2019-04-21T18:57:59",15.8,221.9794475],
    [160805,"2019-04-21T18:59:55",14.75,203.7814592],
    [160806,"2019-04-21T19:00:00",16.9,203.7814592],
    [160807,"2019-04-21T19:01:18",16.74,210.7933345],
    [160808,"2019-04-21T19:02:01",15.35,210.7933345],
    [160809,"2019-04-21T19:03:51",16.76,222.0232762],
    [160810,"2019-04-21T19:04:05",15.25,222.0232762],
    [160811,"2019-04-21T19:06:02",15.56,229.3090466],
    [160812,"2019-04-21T19:06:07",15.73,229.3090466],
    [160813,"2019-04-21T19:08:01",13.75,214.7265525],
    [160814,"2019-04-21T19:08:12",13.98,214.7265525],
    [160815,"2019-04-21T19:10:06",15.47,209.3142646],
    [160816,"2019-04-21T19:10:15",16.85,209.3142646],
    [160817,"2019-04-21T19:12:06",14.36,220.7523811],
    [160818,"2019-04-21T19:12:17",16.37,220.7523811],
    [160819,"2019-04-21T19:14:06",15.97,217.2573893],
    [160820,"2019-04-21T19:14:19",15.47,217.2573893],
    [160821,"2019-04-21T19:16:11",15.6,219.8539767],
    [160822,"2019-04-21T19:16:25",14.78,219.8539767],
    [160823,"2019-04-21T19:18:23",14.96,205.4248753],
    [160824,"2019-04-21T19:18:26",15.08,205.4248753],
    [160825,"2019-04-21T19:20:24",17.77,226.9973229],
    [160826,"2019-04-21T19:20:28",17.75,226.9973229],
    [160827,"2019-04-21T19:22:26",14.8,220.7852413],
    [160828,"2019-04-21T19:22:31",13.49,220.7852413],
    [160829,"2019-04-21T19:24:26",16.21,218.0462296],
    [160830,"2019-04-21T19:24:33",16.24,218.0462296],
    [160831,"2019-04-21T19:26:32",19.25,226.8110699],
    [160832,"2019-04-21T19:26:38",19.13,226.8110699],
    [160833,"2019-04-21T19:28:38",16.08,225.0800117],
    [160834,"2019-04-21T19:28:44",15.13,225.0800117],
    [160835,"2019-04-21T19:30:38",14.64,219.8649301],
    [160836,"2019-04-21T19:30:46",14.3,219.8649301],
    [160837,"2019-04-21T19:32:44",15.03,229.2433112],
    [160838,"2019-04-21T19:32:50",17.97,229.2433112],
    [160839,"2019-04-21T19:34:48",15.08,226.1427471],
    [160840,"2019-04-21T19:34:52",14.91,226.1427471],
    [160841,"2019-04-21T19:36:50",15.01,221.3220933],
    [160842,"2019-04-21T19:36:56",15.17,221.3220933],
    [160843,"2019-04-21T19:38:54",14.3,223.2832179],
    [160844,"2019-04-21T19:39:18",12.26,223.2832179],
    [160845,"2019-04-21T19:41:01",16.91,225.627817],
    [160846,"2019-04-21T19:41:32",13.59,225.627817],
    [160847,"2019-04-21T19:43:29",13.98,226.8768054],
    [160848,"2019-04-21T19:43:35",13.78,226.8768054],
    [160849,"2019-04-21T19:45:34",16.07,241.5469417],
    [160850,"2019-04-21T19:45:38",16.16,241.5469417],
    [160851,"2019-04-21T19:47:34",14.36,232.4096107],
    [160852,"2019-04-21T19:47:40",15.17,232.4096107],
    [160853,"2019-04-21T19:49:38",16.39,233.9434475],
    [160854,"2019-04-21T19:49:44",16.93,233.9434475],
    [160855,"2019-04-21T19:51:40",15.81,225.9893695],
    [160856,"2019-04-21T19:51:44",15.61,225.9893695],
    [160857,"2019-04-21T19:53:43",13.89,242.9493229],
    [160858,"2019-04-21T19:53:51",14.2,242.9493229],
    [160859,"2019-04-21T19:55:51",14.99,219.5252995],
    [160860,"2019-04-21T19:55:57",14.93,219.5252995],
    [160861,"2019-04-21T19:57:51",12.89,233.3956422],
    [160862,"2019-04-21T19:57:58",12.93,233.3956422],
    [160863,"2019-04-21T19:59:57",13.28,222.8559301],
    [160864,"2019-04-21T20:00:08",16.37,222.8559301],
    [160865,"2019-04-21T20:02:04",13.52,229.4624242],
    [160866,"2019-04-21T20:02:13",13.54,229.4624242],
    [160867,"2019-04-21T20:04:16",13.62,220.807148],
    [160868,"2019-04-21T20:04:23",14.95,220.807148],
    [160869,"2019-04-21T20:06:19",10.9,229.5062529],
    [160870,"2019-04-21T20:06:26",10.87,229.5062529],
    [160871,"2019-04-21T20:08:22",15.13,231.9165874],
    [160872,"2019-04-21T20:09:04",13.44,231.9165874],
    [160873,"2019-04-21T20:11:03",12.89,228.6955058],
    [160874,"2019-04-21T20:11:09",13.2,228.6955058],
    [160875,"2019-04-21T20:13:04",13.54,236.6715058],
    [160876,"2019-04-21T20:13:09",13.34,236.6715058],
    [160877,"2019-04-21T20:15:05",12.58,228.5092529],
    [160878,"2019-04-21T20:15:11",12.6,228.5092529],
    [160879,"2019-04-21T20:17:07",13.88,243.4861597],
    [160880,"2019-04-21T20:17:11",13.7,243.4861597],
    [160881,"2019-04-21T20:19:07",11.09,235.6197238],
    [160882,"2019-04-21T20:19:11",13.08,235.6197238],
    [160883,"2019-04-21T20:21:09",13.07,234.0420583],
    [160884,"2019-04-21T20:21:13",12.78,234.0420583],
    [160885,"2019-04-21T20:22:44",13.78,238.8188834],
    [160886,"2019-04-21T20:23:24",12.49,238.8188834],
    [160887,"2019-04-21T20:25:20",14.11,250.5308951],
    [160888,"2019-04-21T20:25:25",14.05,250.5308951],
    [160889,"2019-04-21T20:27:25",11.54,229.0680117],
    [160890,"2019-04-21T20:27:35",10.87,229.0680117],
    [160891,"2019-04-21T20:29:31",12.42,244.0668403],
    [160892,"2019-04-21T20:29:40",11.76,244.0668403],
    [160893,"2019-04-21T20:31:38",14.2,249.0518403],
    [160894,"2019-04-21T20:31:43",13.86,249.0518403],
    [160895,"2019-04-21T20:33:32",12.95,240.5061282],
    [160896,"2019-04-21T20:33:44",13.51,240.5061282],
    [160897,"2019-04-21T20:35:40",12.62,247.9014475],
    [160898,"2019-04-21T20:35:47",12.6,247.9014475],
    [160899,"2019-04-21T20:37:55",12.64,267.3922377],
    [160900,"2019-04-21T20:38:02",11.61,267.3922377],
    [160901,"2019-04-21T20:40:02",11.52,245.1186224],
    [160902,"2019-04-21T20:40:05",11.43,245.1186224],
    [160903,"2019-04-21T20:41:59",13.16,242.4672529],
    [160904,"2019-04-21T20:42:06",13.1,242.4672529],
    [160905,"2019-04-21T20:44:00",12.8,267.5127552],
    [160906,"2019-04-21T20:44:28",12.82,267.5127552],
    [160907,"2019-04-21T20:46:03",12.6,265.5516457],
    [160908,"2019-04-21T20:46:29",13.81,265.5516457],
    [160909,"2019-04-21T20:48:09",13.34,262.0676224],
    [160910,"2019-04-21T20:48:45",11.65,262.0676224],
    [160911,"2019-04-21T20:50:43",11.34,253.2260933],
    [160912,"2019-04-21T20:50:51",10.85,253.2260933],
    [160913,"2019-04-21T20:52:49",14.13,254.9571363],
    [160914,"2019-04-21T20:53:00",13.3,258.3316107],
    [160915,"2019-04-21T20:54:55",13.57,265.8474475],
    [160916,"2019-04-21T20:55:04",12.68,261.6403193],
    [160917,"2019-04-21T20:56:59",12.23,261.6403193],
    [160918,"2019-04-21T20:57:04",11.15,247.6604126],
    [160919,"2019-04-21T20:59:03",11.53,257.4332215],
    [160920,"2019-04-21T20:59:12",12.87,250.3336888],
    [160921,"2019-04-21T20:59:56",13.11,250.3336888],
    [160922,"2019-04-21T21:01:11",13.28,256.0198718],
    [160923,"2019-04-21T21:01:16",13.33,256.074669],
    [160924,"2019-04-21T21:03:12",13.14,256.074669],
    [160925,"2019-04-21T21:03:21",11.71,247.1893112],
    [160926,"2019-04-21T21:05:19",9.59,242.6206305],
    [160927,"2019-04-21T21:05:27",9.51,242.6206305],
    [160928,"2019-04-21T21:07:25",13.59,248.8984475],
    [160929,"2019-04-21T21:08:00",12.71,248.8984475],
    [160930,"2019-04-21T21:09:57",11.73,254.9900117],
    [160931,"2019-04-21T21:10:04",13.98,254.9900117],
    [160932,"2019-04-21T21:12:02",15.01,250.1364825],
    [160933,"2019-04-21T21:12:06",15.1,250.1364825],
    [160934,"2019-04-21T21:14:05",13.25,244.735148],
    [160935,"2019-04-21T21:14:10",11.36,244.735148],
    [160936,"2019-04-21T21:16:00",11.25,246.9921049],
    [160937,"2019-04-21T21:16:10",12.42,246.9921049],
    [160938,"2019-04-21T21:18:10",12.19,251.0896538],
    [160939,"2019-04-21T21:18:15",12.27,251.0896538],
    [160940,"2019-04-21T21:20:14",12.95,242.4891597],
    [160941,"2019-04-21T21:20:19",13.41,242.4891597],
    [160942,"2019-04-21T21:22:17",13,244.5817704],
    [160943,"2019-04-21T21:22:23",12.75,244.5817704],
    [160944,"2019-04-21T21:24:19",12.2,246.8387121],
    [160945,"2019-04-21T21:24:25",13.01,246.8387121],
    [160946,"2019-04-21T21:26:22",12.35,238.8955874],
    [160947,"2019-04-21T21:26:27",12.57,238.8955874],
    [160948,"2019-04-21T21:28:22",13.04,252.6015991],
    [160949,"2019-04-21T21:28:29",13.01,252.6015991],
    [160950,"2019-04-21T21:29:58",10.2,250.1255291],
    [160951,"2019-04-21T21:30:30",11.85,250.1255291],
    [160952,"2019-04-21T21:31:58",14.59,242.817852],
    [160953,"2019-04-21T21:32:31",11.59,242.817852],
    [160954,"2019-04-21T21:34:30",12.45,255.6254592],
    [160955,"2019-04-21T21:34:32",14.2,255.6254592],
    [160956,"2019-04-21T21:36:31",14.43,251.7360699],
    [160957,"2019-04-21T21:36:32",14.32,251.7360699],
    [160958,"2019-04-21T21:38:35",14.23,246.6195991],
    [160959,"2019-04-21T21:38:40",13.33,246.6195991],
    [160960,"2019-04-21T21:40:44",13.37,255.6912098],
    [160961,"2019-04-21T21:40:50",13.73,255.6912098],
    [160962,"2019-04-21T21:42:08",14.49,243.036965],
    [160963,"2019-04-21T21:42:53",12.83,243.036965],
    [160964,"2019-04-21T21:44:51",13.65,235.6197238],
    [160965,"2019-04-21T21:44:54",13.59,235.6197238],
    [160966,"2019-04-21T21:46:50",12.22,257.4222377],
    [160967,"2019-04-21T21:46:55",12.23,257.4222377],
    [160968,"2019-04-21T21:48:17",13.23,250.1145758],
    [160969,"2019-04-21T21:49:00",14.11,250.1145758],
    [160970,"2019-04-21T21:50:57",12.84,241.0101049],
    [160971,"2019-04-21T21:51:02",13.32,241.0101049],
    [160972,"2019-04-21T21:53:01",13.16,260.7857435],
    [160973,"2019-04-21T21:53:07",13.21,260.7857435],
    [160974,"2019-04-21T21:55:04",12.46,258.9780117],
    [160975,"2019-04-21T21:55:07",12.32,258.9780117],
    [160976,"2019-04-21T21:57:07",11.91,256.9511516],
    [160977,"2019-04-21T21:57:15",11.22,256.9511516],
    [160978,"2019-04-21T21:59:09",11.6,279.0275758],
    [160979,"2019-04-21T21:59:20",13.48,279.0275758],
    [160980,"2019-04-21T22:01:14",12.75,281.6241632],
    [160981,"2019-04-21T22:01:23",11.99,281.6241632],
    [160982,"2019-04-21T22:03:20",10.79,277.1869534],
    [160983,"2019-04-21T22:03:27",10.58,277.1869534],
    [160984,"2019-04-21T22:05:22",12.37,281.7446807],
    [160985,"2019-04-21T22:05:31",12.21,281.7446807],
    [160986,"2019-04-21T22:07:29",12.42,266.8663543],
    [160987,"2019-04-21T22:07:33",10.86,266.8663543],
    [160988,"2019-04-21T22:09:32",11.85,276.0913426],
    [160989,"2019-04-21T22:09:38",11.82,276.0913426],
    [160990,"2019-04-21T22:11:38",12.57,280.5723659],
    [160991,"2019-04-21T22:11:41",12.16,280.5723659],
    [160992,"2019-04-21T22:13:37",13.21,290.9148718],
    [160993,"2019-04-21T22:13:43",13.4,290.9148718],
    [160994,"2019-04-21T22:15:43",13.22,288.3292377],
    [160995,"2019-04-21T22:15:50",12.73,288.3292377],
    [160996,"2019-04-21T22:17:46",12.76,286.2804709],
    [160997,"2019-04-21T22:17:53",11.84,286.2804709],
    [160998,"2019-04-21T22:19:48",12.39,281.087296],
    [160999,"2019-04-21T22:19:54",12.23,281.087296],
    [161000,"2019-04-21T22:21:52",12.03,284.6918368],
    [161001,"2019-04-21T22:21:56",12.01,284.6918368],
    [161002,"2019-04-21T22:23:54",11.35,283.4976457],
    [161003,"2019-04-21T22:23:59",11.07,283.4976457],
    [161004,"2019-04-21T22:26:25",11.09,275.8393543],
    [161005,"2019-04-21T22:26:30",11.32,275.8393543],
    [161006,"2019-04-21T22:28:05",10.71,278.8851516],
    [161007,"2019-04-21T22:28:41",11.59,278.8851516],
    [161008,"2019-04-21T22:30:38",10.52,282.0952494],
    [161009,"2019-04-21T22:30:42",11.44,282.0952494],
    [161010,"2019-04-21T22:32:40",11.75,278.0853426],
    [161011,"2019-04-21T22:32:45",12.02,278.0853426],
    [161012,"2019-04-21T22:34:43",11.82,274.8094942],
    [161013,"2019-04-21T22:34:50",11.31,274.8094942],
    [161014,"2019-04-21T22:36:44",11.53,277.7018834],
    [161015,"2019-04-21T22:36:51",5.71,277.7018834],
    [161016,"2019-04-21T22:38:45",12.07,272.5525525],
    [161017,"2019-04-21T22:38:52",13,272.5525525],
    [161018,"2019-04-21T22:40:50",12.41,281.0544359],
    [161019,"2019-04-21T22:40:56",12.19,281.0544359],
    [161020,"2019-04-21T22:42:18",12.12,281.0544359],
    [161021,"2019-04-21T22:43:05",12.47,281.0544359],
    [161022,"2019-04-21T22:45:01",10.18,278.0305758],
    [161023,"2019-04-21T22:45:09",11.65,278.0305758],
    [161024,"2019-04-21T22:47:04",12.24,275.8064942],
    [161025,"2019-04-21T22:47:10",12.43,275.8064942],
    [161026,"2019-04-21T22:48:56",12.29,277.7457273],
    [161027,"2019-04-21T22:49:11",13.03,277.7457273],
    [161028,"2019-04-21T22:51:10",11.62,272.1800466],
    [161029,"2019-04-21T22:51:16",11.49,273.9001516],
    [161030,"2019-04-21T22:53:07",11.33,267.4251282],
    [161031,"2019-04-21T22:53:17",10.98,267.4251282],
    [161032,"2019-04-21T22:55:10",12.18,277.2198135],
    [161033,"2019-04-21T22:55:18",12.28,277.2198135],
    [161034,"2019-04-21T22:57:25",12.25,271.7198834],
    [161035,"2019-04-21T22:57:30",11.59,271.7198834],
    [161036,"2019-04-21T22:59:33",11.56,270.4708951],
    [161037,"2019-04-21T23:00:05",11.46,270.4708951],
    [161038,"2019-04-21T23:01:35",10,273.2756574],
    [161039,"2019-04-21T23:02:11",11.07,277.4718018],
    [161040,"2019-04-21T23:04:11",11.44,277.4827552],
    [161041,"2019-04-21T23:04:15",11.31,276.6610699],
    [161042,"2019-04-21T23:06:13",11.05,274.7218368],
    [161043,"2019-04-21T23:06:16",10.97,276.0365758],
    [161044,"2019-04-21T23:08:14",11.4,268.8165408],
    [161045,"2019-04-21T23:08:19",10.11,268.8165408],
    [161046,"2019-04-21T23:10:14",11.3,276.2337668],
    [161047,"2019-04-21T23:10:20",11.43,276.2337668],
    [161048,"2019-04-21T23:11:50",11.38,280.7147902],
    [161049,"2019-04-21T23:12:25",11.75,280.7147902],
    [161050,"2019-04-21T23:13:52",12.9,279.0823426],
    [161051,"2019-04-21T23:14:28",10.19,279.0823426],
    [161052,"2019-04-21T23:16:25",13.8,276.5186457],
    [161053,"2019-04-21T23:16:31",13.07,276.5186457],
    [161054,"2019-04-21T23:18:28",13.42,272.4210816],
    [161055,"2019-04-21T23:18:31",11.72,272.4210816],
    [161056,"2019-04-21T23:20:29",12.14,274.9081049],
    [161057,"2019-04-21T23:20:35",12.21,274.9081049],
    [161058,"2019-04-21T23:22:34",12.77,280.6052565],
    [161059,"2019-04-21T23:22:43",12.67,280.6052565],
    [161060,"2019-04-21T23:24:45",12.74,268.1043893],
    [161061,"2019-04-21T23:24:54",11.87,268.1043893],
    [161062,"2019-04-21T23:26:47",12.89,276.2995175],
    [161063,"2019-04-21T23:27:02",11.34,276.2995175],
    [161064,"2019-04-21T23:28:59",12.81,280.7586341],
    [161065,"2019-04-21T23:29:04",12.97,280.7586341],
    [161066,"2019-04-21T23:31:03",11.11,277.6032727],
    [161067,"2019-04-21T23:31:08",11.02,277.6032727],
    [161068,"2019-04-21T23:33:16",11.08,283.8591982],
    [161069,"2019-04-21T23:33:19",12.49,283.8591982],
    [161070,"2019-04-21T23:35:16",11.28,280.1560466],
    [161071,"2019-04-21T23:35:22",10.65,280.1560466],
    [161072,"2019-04-21T23:37:20",13.34,285.0643426],
    [161073,"2019-04-21T23:37:25",13.47,285.0643426],
    [161074,"2019-04-21T23:39:24",12.14,275.4339883],
    [161075,"2019-04-21T23:39:25",11.98,275.4339883],
    [161076,"2019-04-21T23:41:25",12.73,282.0404825],
    [161077,"2019-04-21T23:42:04",12.71,282.0404825],
    [161078,"2019-04-21T23:43:23",11.97,283.5085991],
    [161079,"2019-04-21T23:44:06",12.55,283.5085991],
    [161080,"2019-04-21T23:46:02",12.97,276.6829767],
    [161081,"2019-04-21T23:46:08",12.93,276.6829767],
    [161082,"2019-04-21T23:48:06",13.73,282.6649767],
    [161083,"2019-04-21T23:48:11",13.39,282.6649767],
    [161084,"2019-04-21T23:50:08",14.78,287.1350466],
    [161085,"2019-04-21T23:50:13",14.62,287.1350466],
    [161086,"2019-04-21T23:52:12",12.26,289.7425874],
    [161087,"2019-04-21T23:52:19",13.08,289.7425874],
    [161088,"2019-04-21T23:54:12",11.98,291.4845991],
    [161089,"2019-04-21T23:54:21",12.35,291.4845991],
    [161090,"2019-04-21T23:56:18",12.91,284.1111865],
    [161091,"2019-04-21T23:56:23",13.86,272.3991749],
    [161092,"2019-04-21T23:58:21",17.22,226.0003229],
    [161093,"2019-04-21T23:58:31",15.08,238.2272646],
    [161094,"2019-04-22T00:00:31",11.65,207.090183],
    [161095,"2019-04-22T00:00:41",12.46,207.090183],
    [161096,"2019-04-22T00:02:35",9.69,250.0269184],
    [161097,"2019-04-22T00:02:42",13.22,250.0269184],
    [161098,"2019-04-22T00:04:34",17.63,171.3296538],
    [161099,"2019-04-22T00:04:46",10.72,171.3296538],
    [161100,"2019-04-22T00:06:37",21.33,176.8295991],
    [161101,"2019-04-22T00:06:48",19.36,176.8295991],
    [161102,"2019-04-22T00:08:39",21.71,175.482],
    [161103,"2019-04-22T00:08:49",22.66,175.482],
    [161104,"2019-04-22T00:10:47",20.98,175.482],
    [161105,"2019-04-22T00:10:53",20.91,174.9780233],
    [161106,"2019-04-22T00:12:54",20.84,167.4073893],
    [161107,"2019-04-22T00:13:02",21.45,167.4073893],
    [161108,"2019-04-22T00:15:00",20.31,172.0418054],
    [161109,"2019-04-22T00:15:04",20.33,172.0418054],
    [161110,"2019-04-22T00:16:59",16.05,168.4920466],
    [161111,"2019-04-22T00:17:04",16.21,166.4651713],
    [161112,"2019-04-22T00:19:03",19.9,168.207183],
    [161113,"2019-04-22T00:19:09",21.58,168.2181363],
    [161114,"2019-04-22T00:21:07",19.42,161.8417238],
    [161115,"2019-04-22T00:21:11",22.1,161.8417238],
    [161116,"2019-04-22T00:23:03",20.27,161.8417238],
    [161117,"2019-04-22T00:23:12",20.05,170.1354475],
    [161118,"2019-04-22T00:25:09",21.46,172.5676888],
    [161119,"2019-04-22T00:25:16",21.62,172.5676888],
    [161120,"2019-04-22T00:27:13",22.34,166.9034126],
    [161121,"2019-04-22T00:27:19",20.59,166.1584009],
    [161122,"2019-04-22T00:29:13",21.95,166.7171597],
    [161123,"2019-04-22T00:29:20",19.42,166.7171597],
    [161124,"2019-04-22T00:31:12",19.37,166.9801166],
    [161125,"2019-04-22T00:31:22",20.77,174.4959534],
    [161126,"2019-04-22T00:33:08",20.27,165.7749417],
    [161127,"2019-04-22T00:33:24",19.12,165.7749417],
    [161128,"2019-04-22T00:35:16",20.77,162.6524709],
    [161129,"2019-04-22T00:35:26",21.04,166.2898718],
    [161130,"2019-04-22T00:37:20",19.09,160.8775991],
    [161131,"2019-04-22T00:37:29",19.48,160.8775991],
    [161132,"2019-04-22T00:39:23",17.67,160.4612646],
    [161133,"2019-04-22T00:39:30",18.68,165.5667821],
    [161134,"2019-04-22T00:41:24",20.36,165.5667821],
    [161135,"2019-04-22T00:41:34",19.51,163.4303578],
    [161136,"2019-04-22T00:43:26",19.36,157.240183],
    [161137,"2019-04-22T00:43:38",18.49,157.240183],
    [161138,"2019-04-22T00:45:28",20.14,162.060852],
    [161139,"2019-04-22T00:45:40",19.33,162.060852],
    [161140,"2019-04-22T00:47:31",21.61,165.6215641],
    [161141,"2019-04-22T00:47:41",21,165.6215641],
    [161142,"2019-04-22T00:49:39",19.6,172.9730699],
    [161143,"2019-04-22T00:49:45",19.58,172.9730699],
    [161144,"2019-04-22T00:51:33",22.05,167.2868718],
    [161145,"2019-04-22T00:51:45",20.44,167.2868718],
    [161146,"2019-04-22T00:53:40",16.76,178.1114475],
    [161147,"2019-04-22T00:53:50",18.04,178.1114475],
    [161148,"2019-04-22T00:55:43",21.58,175.6025175],
    [161149,"2019-04-22T00:55:54",19.85,175.6025175],
    [161150,"2019-04-22T00:57:52",19.81,162.9373345],
    [161151,"2019-04-22T00:57:57",19.67,162.9373345],
    [161152,"2019-04-22T00:59:54",17.94,167.3416538],
    [161153,"2019-04-22T00:59:59",17.11,167.3416538],
    [161154,"2019-04-22T01:01:51",20.56,166.1912762],
    [161155,"2019-04-22T01:02:08",19.38,166.1912762],
    [161156,"2019-04-22T01:04:03",18.16,170.4422179],
    [161157,"2019-04-22T01:04:08",18.71,170.4422179],
    [161158,"2019-04-22T01:06:08",21.57,166.7719417],
    [161159,"2019-04-22T01:06:14",21.67,166.7719417],
    [161160,"2019-04-22T01:08:11",19.04,175.3505291],
    [161161,"2019-04-22T01:08:14",19.06,175.3505291],
    [161162,"2019-04-22T01:10:08",18.23,169.1603695],
    [161163,"2019-04-22T01:10:17",19.7,169.1603695],
    [161164,"2019-04-22T01:12:13",17.49,176.0298054],
    [161165,"2019-04-22T01:12:19",18.58,176.0298054],
    [161166,"2019-04-22T01:14:15",19.46,165.807817],
    [161167,"2019-04-22T01:14:22",19.58,165.807817],
    [161168,"2019-04-22T01:16:21",14.68,171.033852],
    [161169,"2019-04-22T01:16:58",21.79,171.033852],
    [161170,"2019-04-22T01:18:58",21.83,172.5238753],
    [161171,"2019-04-22T01:19:03",21.12,172.5238753],
    [161172,"2019-04-22T01:21:01",20.34,175.7887704],
    [161173,"2019-04-22T01:21:06",20.39,175.7887704],
    [161174,"2019-04-22T01:23:06",20.96,169.258965],
    [161175,"2019-04-22T01:23:10",19.72,169.258965],
    [161176,"2019-04-22T01:25:09",15.89,167.2211363],
    [161177,"2019-04-22T01:25:13",16.03,167.2211363],
    [161178,"2019-04-22T01:27:12",19,170.0697121],
    [161179,"2019-04-22T01:27:17",19.06,170.0697121],
    [161180,"2019-04-22T01:29:16",19.54,174.2768403],
    [161181,"2019-04-22T01:29:23",18.01,174.2768403],
    [161182,"2019-04-22T01:31:21",17.61,169.2918403],
    [161183,"2019-04-22T01:31:25",17.64,169.2918403],
    [161184,"2019-04-22T01:33:20",15.3,172.5567354],
    [161185,"2019-04-22T01:33:28",15.51,172.5567354],
    [161186,"2019-04-22T01:35:27",15.26,165.0189767],
    [161187,"2019-04-22T01:35:39",18.5,165.0189767],
    [161188,"2019-04-22T01:37:38",16.87,181.2558403],
    [161189,"2019-04-22T01:37:43",15.72,181.2558403],
    [161190,"2019-04-22T01:39:41",16.02,167.5279067],
    [161191,"2019-04-22T01:39:45",16.04,167.5279067],
    [161192,"2019-04-22T01:42:26",15.99,169.6314709],
    [161193,"2019-04-22T01:42:32",16.67,169.6314709],
    [161194,"2019-04-22T01:44:29",15.9,173.1593229],
    [161195,"2019-04-22T01:44:33",15.88,173.1593229],
    [161196,"2019-04-22T01:46:29",18.64,166.6623776],
    [161197,"2019-04-22T01:46:33",18.72,166.6623776],
    [161198,"2019-04-22T01:48:31",19.41,177.7389417],
    [161199,"2019-04-22T01:48:36",19.29,177.7389417],
    [161200,"2019-04-22T01:50:35",17.41,184.5097821],
    [161201,"2019-04-22T01:50:41",15.54,184.5097821],
    [161202,"2019-04-22T01:52:36",17.82,170.5408287],
    [161203,"2019-04-22T01:52:42",18.02,170.5408287],
    [161204,"2019-04-22T01:54:38",17.79,175.3176538],
    [161205,"2019-04-22T01:54:44",17.77,175.3176538],
    [161206,"2019-04-22T01:56:43",20.69,168.2729184],
    [161207,"2019-04-22T01:56:49",19.22,168.2729184],
    [161208,"2019-04-22T01:58:44",17.1,188.6949883],
    [161209,"2019-04-22T01:58:51",15.77,188.6949883],
    [161210,"2019-04-22T02:00:51",16.32,174.3973578],
    [161211,"2019-04-22T02:00:55",16.24,174.3973578],
    [161212,"2019-04-22T02:02:51",20.91,176.7090816],
    [161213,"2019-04-22T02:02:57",21.03,176.7090816],
    [161214,"2019-04-22T02:04:57",20.59,178.9550699],
    [161215,"2019-04-22T02:05:03",20.34,178.9550699],
    [161216,"2019-04-22T02:07:02",15.12,181.3653893],
    [161217,"2019-04-22T02:07:13",16.4,181.3653893],
    [161218,"2019-04-22T02:09:12",16.74,187.3802646],
    [161219,"2019-04-22T02:09:18",16.78,187.3802646],
    [161220,"2019-04-22T02:11:16",17.7,166.4542179],
    [161221,"2019-04-22T02:11:42",19.73,166.4542179],
    [161222,"2019-04-22T02:13:42",17.76,180.9161946],
    [161223,"2019-04-22T02:13:54",17.31,180.9161946],
    [161224,"2019-04-22T02:15:20",17.56,168.7330816],
    [161225,"2019-04-22T02:15:54",17.69,168.7330816],
    [161226,"2019-04-22T02:17:50",17.08,175.4053112],
    [161227,"2019-04-22T02:17:56",17.07,175.4053112],
    [161228,"2019-04-22T02:19:56",16.8,172.7101282],
    [161229,"2019-04-22T02:20:00",15.98,172.7101282],
    [161230,"2019-04-22T02:22:00",15,175.9969301],
    [161231,"2019-04-22T02:22:04",15.05,175.9969301],
    [161232,"2019-04-22T02:24:01",17.01,180.6313462],
    [161233,"2019-04-22T02:24:07",17.04,180.6313462],
    [161234,"2019-04-22T02:26:05",16.02,173.488],
    [161235,"2019-04-22T02:26:12",18.48,173.488],
    [161236,"2019-04-22T02:28:07",14.37,165.4572179],
    [161237,"2019-04-22T02:28:13",13.16,165.4572179],
    [161238,"2019-04-22T02:30:13",18.92,168.2948403],
    [161239,"2019-04-22T02:30:18",17.94,168.2948403],
    [161240,"2019-04-22T02:32:14",16.78,186.0217121],
    [161241,"2019-04-22T02:32:20",16.23,186.0217121],
    [161242,"2019-04-22T02:34:20",13.75,174.9561166],
    [161243,"2019-04-22T02:34:31",16.35,174.9561166],
    [161244,"2019-04-22T02:36:29",14.05,180.225965],
    [161245,"2019-04-22T02:36:35",14.01,180.225965],
    [161246,"2019-04-22T02:38:32",13.47,194.8413345],
    [161247,"2019-04-22T02:38:38",15.1,194.8413345],
    [161248,"2019-04-22T02:40:38",18.43,191.4778287],
    [161249,"2019-04-22T02:40:43",18.36,191.4778287],
    [161250,"2019-04-22T02:42:42",16.26,194.885148],
    [161251,"2019-04-22T02:43:17",16.37,194.885148],
    [161252,"2019-04-22T02:45:15",15.19,180.7737704],
    [161253,"2019-04-22T02:45:20",15.78,180.7737704],
    [161254,"2019-04-22T02:47:16",18.03,178.473],
    [161255,"2019-04-22T02:47:27",15.4,178.473],
    [161256,"2019-04-22T02:49:19",13.24,194.6550816],
    [161257,"2019-04-22T02:49:29",13.01,194.6550816],
    [161258,"2019-04-22T02:51:25",17.41,178.6044709],
    [161259,"2019-04-22T02:51:29",15.76,178.6044709],
    [161260,"2019-04-22T02:53:28",16.51,165.7639883],
    [161261,"2019-04-22T02:53:38",16.37,165.7639883],
    [161262,"2019-04-22T02:55:33",15.45,177.5526888],
    [161263,"2019-04-22T02:55:38",15.6,177.5526888],
    [161264,"2019-04-22T02:57:04",15.82,175.8325991],
    [161265,"2019-04-22T02:57:39",18.9,175.8325991],
    [161266,"2019-04-22T02:59:39",12.93,189.2208718],
    [161267,"2019-04-22T02:59:42",12.96,189.2208718],
    [161268,"2019-04-22T03:01:41",15.57,174.0467587],
    [161269,"2019-04-22T03:01:47",15.7,174.0467587],
    [161270,"2019-04-22T03:03:47",15.74,171.9431946],
    [161271,"2019-04-22T03:03:53",17.07,171.9431946],
    [161272,"2019-04-22T03:05:51",16.16,185.9231166],
    [161273,"2019-04-22T03:06:00",14.59,185.9231166],
    [161274,"2019-04-22T03:08:06",14.61,168.8974126],
    [161275,"2019-04-22T03:08:12",14.09,168.8974126],
    [161276,"2019-04-22T03:10:09",15.93,182.0227587],
    [161277,"2019-04-22T03:10:36",17.1,182.0227587],
    [161278,"2019-04-22T03:12:16",16.92,177.3664359],
    [161279,"2019-04-22T03:12:44",11.94,177.3664359],
    [161280,"2019-04-22T03:14:19",15.38,179.2618403],
    [161281,"2019-04-22T03:14:59",15.79,179.2618403],
    [161282,"2019-04-22T03:16:55",13.82,177.1144475],
    [161283,"2019-04-22T03:17:00",15.99,177.1144475],
    [161284,"2019-04-22T03:18:58",16.61,176.4680466],
    [161285,"2019-04-22T03:19:03",16.64,180.3464825],
    [161286,"2019-04-22T03:20:59",18.26,194.0634475],
    [161287,"2019-04-22T03:21:04",18.25,194.0634475],
    [161288,"2019-04-22T03:23:03",18.08,190.7875991],
    [161289,"2019-04-22T03:23:08",18.02,179.4919067],
    [161290,"2019-04-22T03:25:04",15.53,179.4919067],
    [161291,"2019-04-22T03:25:09",16.7,184.2358718],
    [161292,"2019-04-22T03:27:02",18.53,196.5833462],
    [161293,"2019-04-22T03:27:12",17.43,193.888148],
    [161294,"2019-04-22T03:29:08",15.64,193.888148],
    [161295,"2019-04-22T03:29:18",13.55,192.4529067],
    [161296,"2019-04-22T03:31:16",13.66,199.0484475],
    [161297,"2019-04-22T03:31:20",15.5,199.0046189],
    [161298,"2019-04-22T03:33:17",16.43,170.6942063],
    [161299,"2019-04-22T03:33:23",16.29,173.1264475],
    [161300,"2019-04-22T03:35:19",17.46,189.1770583],
    [161301,"2019-04-22T03:35:24",17.35,189.1770583],
    [161302,"2019-04-22T03:37:21",16.74,201.4259067],
    [161303,"2019-04-22T03:37:26",16.73,194.9837587],
    [161304,"2019-04-22T03:39:25",15.67,190.9628834],
    [161305,"2019-04-22T03:39:36",18.19,190.973852],
    [161306,"2019-04-22T03:41:27",17.99,197.7775525],
    [161307,"2019-04-22T03:41:37",17.76,197.7775525],
    [161308,"2019-04-22T03:43:33",14.01,190.5246422],
    [161309,"2019-04-22T03:43:41",15.95,190.5246422],
    [161310,"2019-04-22T03:45:37",15.92,197.8213811],
    [161311,"2019-04-22T03:45:46",15.72,197.8213811],
    [161312,"2019-04-22T03:47:42",14.81,188.3772646],
    [161313,"2019-04-22T03:47:48",15.47,188.3772646],
    [161314,"2019-04-22T03:49:42",12.18,178.714035],
    [161315,"2019-04-22T03:49:52",12.46,178.714035],
    [161316,"2019-04-22T03:51:48",18.85,175.8325991],
    [161317,"2019-04-22T03:51:56",18.88,175.8325991],
    [161318,"2019-04-22T03:53:54",17.13,178.5058753],
    [161319,"2019-04-22T03:53:59",17.77,178.5058753],
    [161320,"2019-04-22T03:55:56",13.66,177.0048834],
    [161321,"2019-04-22T03:56:03",13.24,177.0048834],
    [161322,"2019-04-22T03:58:01",16.65,183.3265291],
    [161323,"2019-04-22T03:58:22",15.89,183.3265291],
    [161324,"2019-04-22T04:00:07",14.01,180.3574359],
    [161325,"2019-04-22T04:00:30",13.47,180.3574359],
    [161326,"2019-04-22T04:02:12",14.32,193.2527005],
    [161327,"2019-04-22T04:02:35",14.1,193.2527005],
    [161328,"2019-04-22T04:04:12",14.99,189.2537471],
    [161329,"2019-04-22T04:04:49",16.1,189.2537471],
    [161330,"2019-04-22T04:06:42",17.5,200.2317005],
    [161331,"2019-04-22T04:06:52",18.69,200.2317005],
    [161332,"2019-04-22T04:08:24",11.07,200.2317005],
    [161333,"2019-04-22T04:08:55",15.79,183.2060117],
    [161334,"2019-04-22T04:10:52",12.1,171.0776655],
    [161335,"2019-04-22T04:10:57",11.97,171.0776655],
    [161336,"2019-04-22T04:12:53",15.29,195.5863462],
    [161337,"2019-04-22T04:12:59",15.8,195.5863462],
    [161338,"2019-04-22T04:14:31",16.46,200.111183],
    [161339,"2019-04-22T04:15:04",16.39,200.111183],
    [161340,"2019-04-22T04:17:01",17.9,185.7587704],
    [161341,"2019-04-22T04:17:06",17.81,185.7587704],
    [161342,"2019-04-22T04:19:06",16.17,183.1293229],
    [161343,"2019-04-22T04:19:20",16.05,186.5804709],
    [161344,"2019-04-22T04:21:10",17.01,186.5804709],
    [161345,"2019-04-22T04:21:21",16.85,184.750817],
    [161346,"2019-04-22T04:23:20",13.31,183.0526189],
    [161347,"2019-04-22T04:23:26",13.2,183.0526189],
    [161348,"2019-04-22T04:25:20",15.1,183.0307121],
    [161349,"2019-04-22T04:25:30",16.45,190.1850117],
    [161350,"2019-04-22T04:27:29",14.7,189.9878054],
    [161351,"2019-04-22T04:27:36",14.59,189.9878054],
    [161352,"2019-04-22T04:29:34",14.13,184.3673578],
    [161353,"2019-04-22T04:29:38",15.09,184.3673578],
    [161354,"2019-04-22T04:31:37",13.69,188.1362296],
    [161355,"2019-04-22T04:31:41",16.72,184.0496189],
    [161356,"2019-04-22T04:33:38",14.04,183.0307121],
    [161357,"2019-04-22T04:34:16",17.93,176.0845874],
    [161358,"2019-04-22T04:36:14",15.26,185.6272995],
    [161359,"2019-04-22T04:36:19",19.46,185.6272995],
    [161360,"2019-04-22T04:38:17",19.47,182.5376888],
    [161361,"2019-04-22T04:38:23",18.27,182.5376888],
    [161362,"2019-04-22T04:40:20",17.67,185.9231166],
    [161363,"2019-04-22T04:40:26",17.57,183.8524126],
    [161364,"2019-04-22T04:42:23",15.73,185.1123695],
    [161365,"2019-04-22T04:42:28",15.63,192.891148],
    [161366,"2019-04-22T04:43:52",14.26,192.891148],
    [161367,"2019-04-22T04:44:35",19.2,168.4810933],
    [161368,"2019-04-22T04:46:32",15.44,186.9201166],
    [161369,"2019-04-22T04:46:38",17.83,191.8174592],
    [161370,"2019-04-22T04:48:38",18.22,199.5962529],
    [161371,"2019-04-22T04:48:51",15.26,201.940852],
    [161372,"2019-04-22T04:50:40",17.27,201.940852],
    [161373,"2019-04-22T04:50:51",18.69,190.732817],
    [161374,"2019-04-22T04:52:41",17.99,190.732817],
    [161375,"2019-04-22T04:52:51",16.81,182.8115991],
    [161376,"2019-04-22T04:54:48",17.48,190.6889883],
    [161377,"2019-04-22T04:54:56",17.5,190.6889883],
    [161378,"2019-04-22T04:56:51",17.05,190.678035],
    [161379,"2019-04-22T04:56:58",16.97,186.4709067],
    [161380,"2019-04-22T04:58:53",17.94,184.5536107],
    [161381,"2019-04-22T04:59:04",18.35,190.8095058],
    [161382,"2019-04-22T05:00:54",15.37,198.654035],
    [161383,"2019-04-22T05:01:09",17.15,184.5536107],
    [161384,"2019-04-22T05:03:06",15.08,182.1761363],
    [161385,"2019-04-22T05:03:11",15.69,186.1641363],
    [161386,"2019-04-22T05:05:10",19.6,185.1342762],
    [161387,"2019-04-22T05:05:15",19.58,197.5912995],
    [161388,"2019-04-22T05:07:11",14.19,200.8342879],
    [161389,"2019-04-22T05:07:16",14.14,200.8342879],
    [161390,"2019-04-22T05:09:09",17.14,200.8233345],
    [161391,"2019-04-22T05:09:21",18.5,193.3074825],
    [161392,"2019-04-22T05:11:21",17.48,188.7826305],
    [161393,"2019-04-22T05:11:24",17.53,189.2756538],
    [161394,"2019-04-22T05:13:21",18.83,189.2756538],
    [161395,"2019-04-22T05:13:26",18.99,194.0305874],
    [161396,"2019-04-22T05:15:22",17.99,193.9867587],
    [161397,"2019-04-22T05:15:27",17.72,187.0625408],
    [161398,"2019-04-22T05:17:23",19.47,187.0625408],
    [161399,"2019-04-22T05:17:27",19.81,187.0625408],
    [161400,"2019-04-22T05:19:24",18.53,182.8335058],
    [161401,"2019-04-22T05:19:30",19.17,182.8335058],
    [161402,"2019-04-22T05:21:20",18.59,176.9720233],
    [161403,"2019-04-22T05:21:31",16.73,176.9720233],
    [161404,"2019-04-22T05:23:25",15.67,181.5187821],
    [161405,"2019-04-22T05:23:33",19.18,181.5187821],
    [161406,"2019-04-22T05:25:30",17.73,179.228965],
    [161407,"2019-04-22T05:25:37",17.6,179.228965],
    [161408,"2019-04-22T05:27:31",16.44,196.6819417],
    [161409,"2019-04-22T05:27:40",16.5,196.6819417],
    [161410,"2019-04-22T05:29:37",16.65,186.8543811],
    [161411,"2019-04-22T05:29:43",16.62,186.8543811],
    [161412,"2019-04-22T05:31:38",17.34,190.678035],
    [161413,"2019-04-22T05:31:44",17.15,190.678035],
    [161414,"2019-04-22T05:33:41",18.74,171.4611247],
    [161415,"2019-04-22T05:33:46",18.77,171.4611247],
    [161416,"2019-04-22T05:35:42",17.13,176.8076771],
    [161417,"2019-04-22T05:35:47",16.58,176.8076771],
    [161418,"2019-04-22T05:37:37",18.31,194.9508834],
    [161419,"2019-04-22T05:37:52",21.5,194.9508834],
    [161420,"2019-04-22T05:39:48",23.15,188.3553578],
    [161421,"2019-04-22T05:39:53",23.24,188.3553578],
    [161422,"2019-04-22T05:41:52",18.08,195.2467005],
    [161423,"2019-04-22T05:41:57",18.1,195.2467005],
    [161424,"2019-04-22T05:43:48",17.24,190.0754475],
    [161425,"2019-04-22T05:43:58",17.26,190.0754475],
    [161426,"2019-04-22T05:45:55",16.1,195.2576538],
    [161427,"2019-04-22T05:45:59",16.99,195.2576538],
    [161428,"2019-04-22T05:47:57",19.3,193.8991166],
    [161429,"2019-04-22T05:48:00",16.3,193.8991166],
    [161430,"2019-04-22T05:49:52",17.58,193.8991166],
    [161431,"2019-04-22T05:50:02",20.18,181.464],
    [161432,"2019-04-22T05:51:58",21.79,180.6094242],
    [161433,"2019-04-22T05:52:04",21.86,172.8854126],
    [161434,"2019-04-22T05:54:03",19.61,172.9401946],
    [161435,"2019-04-22T05:54:05",19.63,183.0416655],
    [161436,"2019-04-22T05:56:04",20.5,183.0416655],
    [161437,"2019-04-22T05:56:08",16.64,170.6394242],
    [161438,"2019-04-22T05:58:05",21.7,180.0397121],
    [161439,"2019-04-22T05:58:12",23.6,189.2537471],
    [161440,"2019-04-22T06:00:11",20.04,185.3753112],
    [161441,"2019-04-22T06:00:15",19.95,188.2896224],
    [161442,"2019-04-22T06:02:15",18.94,177.0706189],
    [161443,"2019-04-22T06:02:20",20.97,177.0706189],
    [161444,"2019-04-22T06:04:20",20.74,178.6482995],
    [161445,"2019-04-22T06:04:26",20.72,178.6482995],
    [161446,"2019-04-22T06:06:16",18.26,171.8445991],
    [161447,"2019-04-22T06:06:28",19.54,171.8445991],
    [161448,"2019-04-22T06:08:21",20.74,181.1901049],
    [161449,"2019-04-22T06:08:31",22.88,181.1901049],
    [161450,"2019-04-22T06:10:23",18.29,183.1183695],
    [161451,"2019-04-22T06:10:32",19,170.957148],
    [161452,"2019-04-22T06:12:21",19.58,168.1852762],
    [161453,"2019-04-22T06:12:37",21.96,193.8991166],
    [161454,"2019-04-22T06:14:35",20.63,193.8991166],
    [161455,"2019-04-22T06:14:41",20.66,182.8663811],
    [161456,"2019-04-22T06:16:41",21.67,189.7467704],
    [161457,"2019-04-22T06:17:09",20.99,189.7467704],
    [161458,"2019-04-22T06:18:44",22.75,199.9358834],
    [161459,"2019-04-22T06:19:11",20.26,185.747817],
    [161460,"2019-04-22T06:21:06",19.07,183.3593893],
    [161461,"2019-04-22T06:21:12",19.35,183.3593893],
    [161462,"2019-04-22T06:22:47",19.47,181.464],
    [161463,"2019-04-22T06:23:16",21.74,181.464],
    [161464,"2019-04-22T06:24:52",19.78,186.5147354],
    [161465,"2019-04-22T06:25:26",17.97,186.5147354],
    [161466,"2019-04-22T06:26:50",19.19,198.1391049],
    [161467,"2019-04-22T06:27:39",17.47,198.1391049],
    [161468,"2019-04-22T06:29:35",20.13,189.3194825],
    [161469,"2019-04-22T06:29:44",19.69,189.3194825],
    [161470,"2019-04-22T06:31:39",18.84,175.1204475],
    [161471,"2019-04-22T06:31:46",18.96,175.1204475],
    [161472,"2019-04-22T06:33:40",17.29,181.2448718],
    [161473,"2019-04-22T06:33:51",22.53,181.2448718],
    [161474,"2019-04-22T06:35:41",20.31,178.2538718],
    [161475,"2019-04-22T06:35:53",19.28,195.3672179],
    [161476,"2019-04-22T06:37:46",20.87,195.3672179],
    [161477,"2019-04-22T06:37:55",19.53,186.6571597],
    [161478,"2019-04-22T06:39:46",15.84,188.2567471],
    [161479,"2019-04-22T06:39:57",17.1,182.9321166],
    [161480,"2019-04-22T06:41:56",20.69,181.5845175],
    [161481,"2019-04-22T06:42:03",20.6,182.6034242],
    [161482,"2019-04-22T06:44:00",20.88,182.6034242],
    [161483,"2019-04-22T06:44:07",20.77,196.177965],
    [161484,"2019-04-22T06:46:04",17.82,196.177965],
    [161485,"2019-04-22T06:46:10",21.66,189.6700816],
    [161486,"2019-04-22T06:48:09",20.97,189.8344126],
    [161487,"2019-04-22T06:48:16",20.99,184.9589767],
    [161488,"2019-04-22T06:50:15",17.72,184.9589767],
    [161489,"2019-04-22T06:50:45",17.99,183.216965],
    [161490,"2019-04-22T06:52:41",18.2,181.7488637],
    [161491,"2019-04-22T06:52:47",17.73,183.753817],
    [161492,"2019-04-22T06:54:43",21.36,184.4878753],
    [161493,"2019-04-22T06:54:49",18.92,184.4878753],
    [161494,"2019-04-22T06:56:20",18.42,176.8734126],
    [161495,"2019-04-22T06:56:50",17.18,186.0436189],
    [161496,"2019-04-22T06:58:48",17.88,182.5924709],
    [161497,"2019-04-22T06:58:53",17.84,182.5924709],
    [161498,"2019-04-22T07:00:14",21.17,195.7397238],
    [161499,"2019-04-22T07:00:58",19.29,195.7397238],
    [161500,"2019-04-22T07:03:07",19.32,172.0527587],
    [161501,"2019-04-22T07:03:10",19.98,171.6692995],
    [161502,"2019-04-22T07:05:09",14.99,171.6692995],
    [161503,"2019-04-22T07:05:16",14.97,188.7497704],
    [161504,"2019-04-22T07:07:13",14.15,188.6949883],
    [161505,"2019-04-22T07:07:19",13.03,179.9630233],
    [161506,"2019-04-22T07:09:14",17.46,191.675035],
    [161507,"2019-04-22T07:09:19",16.85,191.675035],
    [161508,"2019-04-22T07:11:18",17.91,190.5465641],
    [161509,"2019-04-22T07:11:29",15.85,191.6202529],
    [161510,"2019-04-22T07:13:28",18.87,200.2974359],
    [161511,"2019-04-22T07:13:33",18.81,186.7776771],
    [161512,"2019-04-22T07:15:32",18.04,186.8434126],
    [161513,"2019-04-22T07:15:35",17.98,184.5097821],
    [161514,"2019-04-22T07:17:33",16.59,178.9002879],
    [161515,"2019-04-22T07:17:38",11.79,164.8765525],
    [161516,"2019-04-22T07:19:33",18.03,164.8217704],
    [161517,"2019-04-22T07:19:45",16.69,186.8434126],
    [161518,"2019-04-22T07:21:41",14.97,187.6322529],
    [161519,"2019-04-22T07:22:19",16.4,181.6831282],
    [161520,"2019-04-22T07:24:18",19.33,184.8384592],
    [161521,"2019-04-22T07:24:24",19.34,184.8384592],
    [161522,"2019-04-22T07:26:21",15.03,184.7836771],
    [161523,"2019-04-22T07:26:25",14.95,180.4122179],
    [161524,"2019-04-22T07:28:23",14.75,180.4341247],
    [161525,"2019-04-22T07:28:28",15.51,168.9412413],
    [161526,"2019-04-22T07:30:27",16.61,174.1234475],
    [161527,"2019-04-22T07:30:32",18.48,172.5457821],
    [161528,"2019-04-22T07:32:31",17.86,188.3991713],
    [161529,"2019-04-22T07:32:37",17.82,188.3991713],
    [161530,"2019-04-22T07:34:36",17.62,196.4299534],
    [161531,"2019-04-22T07:34:41",16.48,173.6742529],
    [161532,"2019-04-22T07:36:30",16.21,180.8175991],
    [161533,"2019-04-22T07:36:42",16.15,171.5926107],
    [161534,"2019-04-22T07:38:39",16.77,173.4113112],
    [161535,"2019-04-22T07:38:44",16.83,182.0994475],
    [161536,"2019-04-22T07:40:41",17.31,184.159183],
    [161537,"2019-04-22T07:40:46",17.26,184.159183],
    [161538,"2019-04-22T07:42:44",18.08,172.732035],
    [161539,"2019-04-22T07:42:50",15.82,172.732035],
    [161540,"2019-04-22T07:44:48",17.91,188.9250699],
    [161541,"2019-04-22T07:44:52",17.76,188.9360233],
    [161542,"2019-04-22T07:46:52",18.91,187.6541597],
    [161543,"2019-04-22T07:46:55",18.99,187.6322529],
    [161544,"2019-04-22T07:48:22",17.38,187.6322529],
    [161545,"2019-04-22T07:48:56",15.84,186.8105525],
    [161546,"2019-04-22T07:50:33",20.82,185.7916305],
    [161547,"2019-04-22T07:50:57",17.07,185.7916305],
    [161548,"2019-04-22T07:53:07",17.16,188.4101247],
    [161549,"2019-04-22T07:53:12",15.35,187.1611363],
    [161550,"2019-04-22T07:55:09",13.06,181.3215758],
    [161551,"2019-04-22T07:55:14",13.19,181.3215758],
    [161552,"2019-04-22T07:57:10",12.43,185.5067821],
    [161553,"2019-04-22T07:57:16",12.23,185.5067821],
    [161554,"2019-04-22T07:59:14",11.73,191.4668753],
    [161555,"2019-04-22T07:59:22",11.37,191.3682646],
    [161556,"2019-04-22T08:01:16",17.46,195.5863462],
    [161557,"2019-04-22T08:01:23",15.77,195.5863462],
    [161558,"2019-04-22T08:03:21",14.11,196.7915058],
    [161559,"2019-04-22T08:03:26",14.37,196.7915058],
    [161560,"2019-04-22T08:05:25",13.76,191.9489301],
    [161561,"2019-04-22T08:05:29",13.92,191.9489301],
    [161562,"2019-04-22T08:07:24",13.17,191.9489301],
    [161563,"2019-04-22T08:07:31",13.49,192.6172529],
    [161564,"2019-04-22T08:09:25",14.69,190.3055291],
    [161565,"2019-04-22T08:09:31",14.9,207.5503462],
    [161566,"2019-04-22T08:11:28",14.49,191.6421597],
    [161567,"2019-04-22T08:11:31",14.35,191.6421597],
    [161568,"2019-04-22T08:13:29",13.71,193.2636538],
    [161569,"2019-04-22T08:13:34",13.53,193.2636538],
    [161570,"2019-04-22T08:15:34",16.46,180.1164009],
    [161571,"2019-04-22T08:15:38",15.73,180.1164009],
    [161572,"2019-04-22T08:17:43",15.73,180.9928834],
    [161573,"2019-04-22T08:17:48",9.79,180.9928834],
    [161574,"2019-04-22T08:19:47",15.4,179.0755874],
    [161575,"2019-04-22T08:19:53",15.39,179.0755874],
    [161576,"2019-04-22T08:21:51",16.39,190.7218637],
    [161577,"2019-04-22T08:21:55",16.28,190.7218637],
    [161578,"2019-04-22T08:23:55",16.11,179.5357354],
    [161579,"2019-04-22T08:23:59",16.49,179.5357354],
    [161580,"2019-04-22T08:25:55",13.4,170.2340583],
    [161581,"2019-04-22T08:26:01",14.12,170.2340583],
    [161582,"2019-04-22T08:27:58",13.63,173.7728637],
    [161583,"2019-04-22T08:28:04",13.97,173.7728637],
    [161584,"2019-04-22T08:30:01",16.1,182.3185758],
    [161585,"2019-04-22T08:30:07",13.71,181.759817],
    [161586,"2019-04-22T08:32:05",15.87,184.6850816],
    [161587,"2019-04-22T08:32:10",19.43,184.7179417],
    [161588,"2019-04-22T08:34:10",17.42,192.1571049],
    [161589,"2019-04-22T08:34:21",16.78,192.1571049],
    [161590,"2019-04-22T08:36:10",11.56,199.6729417],
    [161591,"2019-04-22T08:36:48",14.42,199.6729417],
    [161592,"2019-04-22T08:38:13",15.7,194.8303811],
    [161593,"2019-04-22T08:38:50",15.59,194.8303811],
    [161594,"2019-04-22T08:40:25",13.27,196.6819417],
    [161595,"2019-04-22T08:40:53",13.63,196.6819417],
    [161596,"2019-04-22T08:42:49",12.12,202.1928403],
    [161597,"2019-04-22T08:42:55",12.23,202.1928403],
    [161598,"2019-04-22T08:44:27",15.64,183.1950583],
    [161599,"2019-04-22T08:45:02",15.6,183.1950583],
    [161600,"2019-04-22T08:46:57",16.51,194.3811713],
    [161601,"2019-04-22T08:47:03",16.61,194.3811713],
    [161602,"2019-04-22T08:48:58",17.78,191.7517238],
    [161603,"2019-04-22T08:49:03",17.8,191.7517238],
    [161604,"2019-04-22T08:51:00",16.51,198.3363112],
    [161605,"2019-04-22T08:51:04",16.39,198.3363112],
    [161606,"2019-04-22T08:53:02",17.92,188.3005758],
    [161607,"2019-04-22T08:53:09",17.22,188.3005758],
    [161608,"2019-04-22T08:55:06",17.07,185.9669301],
    [161609,"2019-04-22T08:55:11",17.72,185.9669301],
    [161610,"2019-04-22T08:57:08",19.18,191.8722413],
    [161611,"2019-04-22T08:57:14",19.07,191.8722413],
    [161612,"2019-04-22T08:58:43",18.22,191.8722413],
    [161613,"2019-04-22T08:59:22",15.32,187.7965991],
    [161614,"2019-04-22T09:01:20",19.64,194.4030933],
    [161615,"2019-04-22T09:01:26",19.66,194.183965],
    [161616,"2019-04-22T09:03:20",14.47,180.0178054],
    [161617,"2019-04-22T09:03:26",14.42,180.0178054],
    [161618,"2019-04-22T09:05:26",13.63,185.0575874],
    [161619,"2019-04-22T09:05:32",15.05,178.7030816],
    [161620,"2019-04-22T09:07:29",14.55,180.4998753],
    [161621,"2019-04-22T09:07:35",14.49,195.7945058],
    [161622,"2019-04-22T09:09:30",13.58,195.7945058],
    [161623,"2019-04-22T09:09:35",13.65,184.2468403],
    [161624,"2019-04-22T09:11:34",12.94,179.5138287],
    [161625,"2019-04-22T09:11:38",11.73,179.5138287],
    [161626,"2019-04-22T09:13:32",11.26,164.0767587],
    [161627,"2019-04-22T09:13:39",12.79,205.4686888],
    [161628,"2019-04-22T09:15:33",15.19,205.4686888],
    [161629,"2019-04-22T09:15:39",14.86,205.3262646],
    [161630,"2019-04-22T09:17:38",15.34,177.3116538],
    [161631,"2019-04-22T09:17:42",15.45,177.3664359],
    [161632,"2019-04-22T09:19:37",12.52,177.3664359],
    [161633,"2019-04-22T09:19:45",12.51,177.3664359],
    [161634,"2019-04-22T09:21:45",14.08,182.0665874],
    [161635,"2019-04-22T09:21:47",15.56,182.0665874],
    [161636,"2019-04-22T09:23:44",15.86,160.1325874],
    [161637,"2019-04-22T09:23:48",16.36,160.1325874],
    [161638,"2019-04-22T09:25:42",19.88,181.1024475],
    [161639,"2019-04-22T09:25:48",17.84,181.1024475],
    [161640,"2019-04-22T09:27:47",14.96,177.5636422],
    [161641,"2019-04-22T09:27:55",14.99,177.5636422],
    [161642,"2019-04-22T09:29:21",15.98,176.2817937],
    [161643,"2019-04-22T09:29:56",14,176.2817937],
    [161644,"2019-04-22T09:31:53",15.57,163.5399067],
    [161645,"2019-04-22T09:31:57",14.33,163.5399067],
    [161646,"2019-04-22T09:33:29",13.5,181.8145991],
    [161647,"2019-04-22T09:34:04",15.13,181.8145991],
    [161648,"2019-04-22T09:35:28",15.61,185.4191247],
    [161649,"2019-04-22T09:36:05",17.03,185.4191247],
    [161650,"2019-04-22T09:37:58",14.74,177.8156305],
    [161651,"2019-04-22T09:38:06",14.68,177.8156305],
    [161652,"2019-04-22T09:40:04",16.14,175.4710466],
    [161653,"2019-04-22T09:40:10",14.43,175.4710466],
    [161654,"2019-04-22T09:42:06",18.29,171.5597354],
    [161655,"2019-04-22T09:42:11",17.51,171.5597354],
    [161656,"2019-04-22T09:44:07",16.09,187.4240933],
    [161657,"2019-04-22T09:44:13",16.16,187.4240933],
    [161658,"2019-04-22T09:46:12",17.2,174.6274242],
    [161659,"2019-04-22T09:46:17",15.33,174.6274242],
    [161660,"2019-04-22T09:48:13",16.8,168.4263112],
    [161661,"2019-04-22T09:48:17",16.48,168.4263112],
    [161662,"2019-04-22T09:50:14",18.27,183.3155758],
    [161663,"2019-04-22T09:50:19",19.47,183.3155758],
    [161664,"2019-04-22T09:52:18",19.39,191.9927587],
    [161665,"2019-04-22T09:52:21",19.32,191.9927587],
    [161666,"2019-04-22T09:54:21",13.87,181.9789301],
    [161667,"2019-04-22T09:54:25",13.84,181.9789301],
    [161668,"2019-04-22T09:55:46",15.1,184.213965],
    [161669,"2019-04-22T09:56:28",14.14,184.213965],
    [161670,"2019-04-22T09:58:33",14.22,192.2776224],
    [161671,"2019-04-22T09:58:38",16.53,192.2776224],
    [161672,"2019-04-22T10:00:32",19.43,191.2367937],
    [161673,"2019-04-22T10:00:42",18.59,191.2367937],
    [161674,"2019-04-22T10:02:36",12.57,189.7686771],
    [161675,"2019-04-22T10:02:43",15.45,189.7686771],
    [161676,"2019-04-22T10:04:37",18.01,177.4321713],
    [161677,"2019-04-22T10:04:45",16.53,177.4321713],
    [161678,"2019-04-22T10:06:38",15.25,186.909148],
    [161679,"2019-04-22T10:06:46",15.22,186.909148],
    [161680,"2019-04-22T10:08:45",14.65,189.3413893],
    [161681,"2019-04-22T10:08:52",13.75,189.3413893],
    [161682,"2019-04-22T10:10:44",16.03,183.4032179],
    [161683,"2019-04-22T10:10:56",16.69,183.4032179],
    [161684,"2019-04-22T10:12:53",17.84,180.1492762],
    [161685,"2019-04-22T10:13:16",14.96,180.1492762],
    [161686,"2019-04-22T10:15:05",13.65,192.6939417],
    [161687,"2019-04-22T10:15:37",17.5,192.6939417],
    [161688,"2019-04-22T10:17:36",15.89,190.732817],
    [161689,"2019-04-22T10:17:40",16.86,190.732817],
    [161690,"2019-04-22T10:19:30",14.75,175.9750233],
    [161691,"2019-04-22T10:19:41",15.16,175.9750233],
    [161692,"2019-04-22T10:21:39",12.92,180.8833345],
    [161693,"2019-04-22T10:21:44",12.87,180.8833345],
    [161694,"2019-04-22T10:23:38",13.53,182.756817],
    [161695,"2019-04-22T10:23:50",12.65,182.756817],
    [161696,"2019-04-22T10:25:46",15.83,203.0035874],
    [161697,"2019-04-22T10:25:53",16.77,203.0035874],
    [161698,"2019-04-22T10:27:51",14.26,193.5923462],
    [161699,"2019-04-22T10:27:57",17,193.5923462],
    [161700,"2019-04-22T10:29:57",13.21,195.9478834],
    [161701,"2019-04-22T10:30:03",13.25,195.9478834],
    [161702,"2019-04-22T10:31:59",14.22,190.973852],
    [161703,"2019-04-22T10:32:04",14.47,190.973852],
    [161704,"2019-04-22T10:33:59",16.18,183.8633811],
    [161705,"2019-04-22T10:34:08",16.07,183.8633811],
    [161706,"2019-04-22T10:36:06",14.86,174.024852],
    [161707,"2019-04-22T10:36:12",18.02,174.024852],
    [161708,"2019-04-22T10:38:09",14.54,190.7108951],
    [161709,"2019-04-22T10:38:15",14.52,190.7108951],
    [161710,"2019-04-22T10:40:14",14.77,177.5746107],
    [161711,"2019-04-22T10:40:22",13.44,177.5746107],
    [161712,"2019-04-22T10:42:19",17.15,186.5147354],
    [161713,"2019-04-22T10:42:26",17.13,186.5147354],
    [161714,"2019-04-22T10:44:25",16.96,192.2447471],
    [161715,"2019-04-22T10:44:31",16.01,192.2447471],
    [161716,"2019-04-22T10:46:28",16.1,191.0614942],
    [161717,"2019-04-22T10:46:31",16.14,191.0614942],
    [161718,"2019-04-22T10:48:31",16.9,180.4012646],
    [161719,"2019-04-22T10:48:58",14.88,180.4012646],
    [161720,"2019-04-22T10:50:54",13.11,183.3155758],
    [161721,"2019-04-22T10:51:00",14.52,183.3155758],
    [161722,"2019-04-22T10:52:56",15.24,206.8929767],
    [161723,"2019-04-22T10:53:01",14.96,206.8929767],
    [161724,"2019-04-22T10:54:36",11.47,184.6850816],
    [161725,"2019-04-22T10:55:02",13.5,184.6850816],
    [161726,"2019-04-22T10:56:59",13.81,212.6010816],
    [161727,"2019-04-22T10:57:03",13.88,212.6010816],
    [161728,"2019-04-22T10:58:36",12.39,209.840148],
    [161729,"2019-04-22T10:59:08",11.46,209.840148],
    [161730,"2019-04-22T11:01:03",13.7,196.9010699],
    [161731,"2019-04-22T11:01:09",13.34,196.9010699],
    [161732,"2019-04-22T11:03:22",13.34,176.9062879],
    [161733,"2019-04-22T11:03:28",16,176.9062879],
    [161734,"2019-04-22T11:05:18",16.3,171.5816422],
    [161735,"2019-04-22T11:05:29",16.79,171.5816422],
    [161736,"2019-04-22T11:07:27",16.46,181.8584126],
    [161737,"2019-04-22T11:07:34",16.43,181.8584126],
    [161738,"2019-04-22T11:09:30",19.2,170.2997937],
    [161739,"2019-04-22T11:09:36",19.18,170.2997937],
    [161740,"2019-04-22T11:11:33",16,171.7459883],
    [161741,"2019-04-22T11:11:39",14.34,171.7459883],
    [161742,"2019-04-22T11:13:28",15.63,167.0787121],
    [161743,"2019-04-22T11:13:40",15.23,167.0787121],
    [161744,"2019-04-22T11:15:37",19.01,178.9221946],
    [161745,"2019-04-22T11:15:52",19.63,178.9221946],
    [161746,"2019-04-22T11:17:49",18.19,169.3466224],
    [161747,"2019-04-22T11:17:55",18.12,169.3466224],
    [161748,"2019-04-22T11:19:54",13.84,175.5258287],
    [161749,"2019-04-22T11:20:21",13.59,175.5258287],
    [161750,"2019-04-22T11:22:21",16.99,185.8025991],
    [161751,"2019-04-22T11:22:25",17.09,185.8025991],
    [161752,"2019-04-22T11:24:23",16.07,180.5546422],
    [161753,"2019-04-22T11:24:28",15.88,180.5546422],
    [161754,"2019-04-22T11:26:25",14.04,209.1170583],
    [161755,"2019-04-22T11:26:30",16.33,209.1170583],
    [161756,"2019-04-22T11:28:22",14.72,189.5166888],
    [161757,"2019-04-22T11:28:31",14.62,189.5166888],
    [161758,"2019-04-22T11:30:29",12.29,193.8224126],
    [161759,"2019-04-22T11:30:35",12.07,193.8224126],
    [161760,"2019-04-22T11:32:31",19,198.2596224],
    [161761,"2019-04-22T11:32:38",17.79,198.2596224],
    [161762,"2019-04-22T11:34:35",14.74,174.726035],
    [161763,"2019-04-22T11:34:40",15.16,174.726035],
    [161764,"2019-04-22T11:36:35",15.78,171.4063578],
    [161765,"2019-04-22T11:36:43",18.01,171.4063578],
    [161766,"2019-04-22T11:38:42",17.16,182.2747471],
    [161767,"2019-04-22T11:38:48",14.52,182.2747471],
    [161768,"2019-04-22T11:40:43",15.8,178.5277821],
    [161769,"2019-04-22T11:40:49",16.14,178.5277821],
    [161770,"2019-04-22T11:42:43",13.12,187.7965991],
    [161771,"2019-04-22T11:42:50",12.54,187.7965991],
    [161772,"2019-04-22T11:44:49",12.77,188.9908054],
    [161773,"2019-04-22T11:44:53",12.65,188.9908054],
    [161774,"2019-04-22T11:46:50",12.24,191.1710583],
    [161775,"2019-04-22T11:46:58",12.76,191.1710583],
    [161776,"2019-04-22T11:48:56",13.11,191.1710583],
    [161777,"2019-04-22T11:49:00",12.19,191.1710583],
    [161778,"2019-04-22T11:50:56",14.08,193.5813776],
    [161779,"2019-04-22T11:51:01",13.06,193.5813776],
    [161780,"2019-04-22T11:52:57",14.94,177.5636422],
    [161781,"2019-04-22T11:53:04",15.17,177.5636422],
    [161782,"2019-04-22T11:55:03",13.27,187.2926224],
    [161783,"2019-04-22T11:55:08",13.56,187.2926224],
    [161784,"2019-04-22T11:57:03",11.35,188.6402063],
    [161785,"2019-04-22T11:57:09",10.95,181.7269417],
    [161786,"2019-04-22T11:59:08",11.3,182.8554126],
    [161787,"2019-04-22T11:59:14",13.74,184.159183],
    [161788,"2019-04-22T12:01:11",15.24,183.2827005],
    [161789,"2019-04-22T12:01:17",15.16,190.7108951],
    [161790,"2019-04-22T12:03:15",13.73,185.2986224],
    [161791,"2019-04-22T12:03:20",13.42,184.4221247],
    [161792,"2019-04-22T12:05:19",13.69,180.4779534],
    [161793,"2019-04-22T12:05:21",13.68,180.4779534],
    [161794,"2019-04-22T12:07:17",14.62,182.8444592],
    [161795,"2019-04-22T12:07:21",14.71,182.8444592],
    [161796,"2019-04-22T12:09:16",15.24,184.4440466],
    [161797,"2019-04-22T12:09:23",14.58,184.4440466],
    [161798,"2019-04-22T12:11:18",14.01,177.771817],
    [161799,"2019-04-22T12:11:24",14.07,177.771817],
    [161800,"2019-04-22T12:13:23",12.9,183.4032179],
    [161801,"2019-04-22T12:13:26",13.06,183.4032179],
    [161802,"2019-04-22T12:15:24",8.7,181.1791363],
    [161803,"2019-04-22T12:15:30",10.92,181.1791363],
    [161804,"2019-04-22T12:17:28",13.95,182.7348951],
    [161805,"2019-04-22T12:17:33",13.72,182.7348951],
    [161806,"2019-04-22T12:19:35",13.76,174.7150816],
    [161807,"2019-04-22T12:19:38",12.96,174.7150816],
    [161808,"2019-04-22T12:21:37",14.32,190.8095058],
    [161809,"2019-04-22T12:21:44",14.54,190.8095058],
    [161810,"2019-04-22T12:23:41",15,187.8732879],
    [161811,"2019-04-22T12:23:47",14.86,187.8732879],
    [161812,"2019-04-22T12:25:47",16.2,182.2747471],
    [161813,"2019-04-22T12:25:51",16.99,182.2747471],
    [161814,"2019-04-22T12:27:46",15.91,180.8942879],
    [161815,"2019-04-22T12:27:52",15.38,180.8942879],
    [161816,"2019-04-22T12:29:50",14.88,163.7261597],
    [161817,"2019-04-22T12:30:01",15.1,163.7261597],
    [161818,"2019-04-22T12:32:00",17.33,182.1432762],
    [161819,"2019-04-22T12:32:26",17.13,182.1432762],
    [161820,"2019-04-22T12:34:25",16.58,187.8404126],
    [161821,"2019-04-22T12:34:31",15.65,187.8404126],
    [161822,"2019-04-22T12:36:11",13.83,179.174183],
    [161823,"2019-04-22T12:36:43",16.02,179.174183],
    [161824,"2019-04-22T12:38:41",16.39,170.0697121],
    [161825,"2019-04-22T12:38:46",16.4,170.0697121],
    [161826,"2019-04-22T12:40:41",16.26,189.0017587],
    [161827,"2019-04-22T12:40:47",16.24,189.0017587],
    [161828,"2019-04-22T12:42:15",14.88,181.1462762],
    [161829,"2019-04-22T12:42:57",13.15,181.1462762],
    [161830,"2019-04-22T12:44:53",13.66,183.5785175],
    [161831,"2019-04-22T12:44:58",13.76,183.5785175],
    [161832,"2019-04-22T12:46:53",13.57,184.9480233],
    [161833,"2019-04-22T12:46:59",16.99,184.9480233],
    [161834,"2019-04-22T12:48:58",13.64,176.8076771],
    [161835,"2019-04-22T12:49:03",13.86,176.8076771],
    [161836,"2019-04-22T12:50:59",14.67,190.6451597],
    [161837,"2019-04-22T12:51:04",14.71,190.6451597],
    [161838,"2019-04-22T12:53:02",19.79,182.5705641],
    [161839,"2019-04-22T12:53:04",19.68,182.5705641],
    [161840,"2019-04-22T12:55:00",17.16,186.1860583],
    [161841,"2019-04-22T12:55:06",17.59,186.1860583],
    [161842,"2019-04-22T12:57:05",14.36,172.951148],
    [161843,"2019-04-22T12:57:10",15.59,172.951148],
    [161844,"2019-04-22T12:59:09",14.21,185.8025991],
    [161845,"2019-04-22T12:59:19",15.26,185.8025991],
    [161846,"2019-04-22T13:01:17",17.87,166.3884825],
    [161847,"2019-04-22T13:01:23",17.84,166.3884825],
    [161848,"2019-04-22T13:03:23",16.47,179.5247821],
    [161849,"2019-04-22T13:03:28",18.38,179.5247821],
    [161850,"2019-04-22T13:05:29",18.38,188.0266655],
    [161851,"2019-04-22T13:05:34",18.24,188.0266655],
    [161852,"2019-04-22T13:07:31",15.82,197.5474709],
    [161853,"2019-04-22T13:07:36",15.89,197.5474709],
    [161854,"2019-04-22T13:09:35",13.45,182.6691597],
    [161855,"2019-04-22T13:09:41",13.74,182.6691597],
    [161856,"2019-04-22T13:11:40",16.83,187.1940117],
    [161857,"2019-04-22T13:11:46",16.95,187.1940117],
    [161858,"2019-04-22T13:13:42",15.53,195.9698054],
    [161859,"2019-04-22T13:13:49",15.98,195.9698054],
    [161860,"2019-04-22T13:15:48",13.44,178.0238054],
    [161861,"2019-04-22T13:15:53",13.14,178.0238054],
    [161862,"2019-04-22T13:17:48",17,170.9352413],
    [161863,"2019-04-22T13:17:54",17.06,170.9352413],
    [161864,"2019-04-22T13:19:53",13.67,186.2627471],
    [161865,"2019-04-22T13:19:57",14.93,186.2627471],
    [161866,"2019-04-22T13:21:54",10.99,192.5515175],
    [161867,"2019-04-22T13:21:59",10.74,192.5515175],
    [161868,"2019-04-22T13:23:59",16.09,187.4021713],
    [161869,"2019-04-22T13:24:22",20.33,187.4021713],
    [161870,"2019-04-22T13:26:21",15.97,198.8402879],
    [161871,"2019-04-22T13:26:27",14.83,198.8402879],
    [161872,"2019-04-22T13:28:01",13.33,184.213965],
    [161873,"2019-04-22T13:28:29",14.47,184.213965],
    [161874,"2019-04-22T13:30:05",13.51,195.5096422],
    [161875,"2019-04-22T13:30:31",13.38,195.5096422],
    [161876,"2019-04-22T13:32:27",18.82,193.9867587],
    [161877,"2019-04-22T13:32:32",18.74,193.9867587],
    [161878,"2019-04-22T13:34:29",14.96,166.6404709],
    [161879,"2019-04-22T13:34:34",15.09,166.6404709],
    [161880,"2019-04-22T13:36:32",13.4,172.0089301],
    [161881,"2019-04-22T13:36:39",13.46,172.0089301],
    [161882,"2019-04-22T13:38:38",18.52,173.3674825],
    [161883,"2019-04-22T13:38:43",18.24,173.3674825],
    [161884,"2019-04-22T13:40:36",16.35,176.5337821],
    [161885,"2019-04-22T13:40:43",16.33,176.5337821],
    [161886,"2019-04-22T13:42:43",16.42,171.0886189],
    [161887,"2019-04-22T13:42:49",16.18,171.0886189],
    [161888,"2019-04-22T13:44:48",18.22,181.5078287],
    [161889,"2019-04-22T13:44:53",18.37,181.5078287],
    [161890,"2019-04-22T13:46:48",15.04,177.0706189],
    [161891,"2019-04-22T13:46:53",14.99,177.0706189],
    [161892,"2019-04-22T13:48:52",18.67,180.3355291],
    [161893,"2019-04-22T13:48:56",17.2,180.3355291],
    [161894,"2019-04-22T13:50:55",16.59,172.249965],
    [161895,"2019-04-22T13:51:03",18.35,172.249965],
    [161896,"2019-04-22T13:52:57",16.74,177.5198287],
    [161897,"2019-04-22T13:53:06",18.99,177.5198287],
    [161898,"2019-04-22T13:55:03",17.43,180.8723811],
    [161899,"2019-04-22T13:55:13",16.72,180.8723811],
    [161900,"2019-04-22T13:57:04",17.61,183.1950583],
    [161901,"2019-04-22T13:57:13",15.56,183.1950583],
    [161902,"2019-04-22T13:59:10",15.47,178.6482995],
    [161903,"2019-04-22T13:59:17",17.27,178.6482995],
    [161904,"2019-04-22T14:01:12",16.93,172.6443776],
    [161905,"2019-04-22T14:01:18",14.67,172.6443776],
    [161906,"2019-04-22T14:03:15",14.45,178.768817],
    [161907,"2019-04-22T14:03:23",15.36,178.768817],
    [161908,"2019-04-22T14:05:21",17.6,180.4012646],
    [161909,"2019-04-22T14:05:26",15.7,180.4012646],
    [161910,"2019-04-22T14:07:27",15.67,166.6076107],
    [161911,"2019-04-22T14:07:51",17.34,166.6076107],
    [161912,"2019-04-22T14:09:38",15.83,172.5676888],
    [161913,"2019-04-22T14:10:03",14.45,172.5676888],
    [161914,"2019-04-22T14:11:37",16.45,163.7809417],
    [161915,"2019-04-22T14:12:05",17.73,163.7809417],
    [161916,"2019-04-22T14:13:41",17.19,178.473],
    [161917,"2019-04-22T14:14:06",15.84,178.473],
    [161918,"2019-04-22T14:16:03",19.19,182.5267354],
    [161919,"2019-04-22T14:16:08",19.06,182.5267354],
    [161920,"2019-04-22T14:18:07",14,172.8415991],
    [161921,"2019-04-22T14:18:15",14.1,172.8415991],
    [161922,"2019-04-22T14:20:15",20.68,181.0695874],
    [161923,"2019-04-22T14:20:17",17.76,181.0695874],
    [161924,"2019-04-22T14:22:16",19.6,172.4362179],
    [161925,"2019-04-22T14:22:21",19.69,172.4362179],
    [161926,"2019-04-22T14:24:19",18.07,174.2330117],
    [161927,"2019-04-22T14:24:24",18.16,174.2330117],
    [161928,"2019-04-22T14:26:23",14.22,180.708035],
    [161929,"2019-04-22T14:26:27",16.99,180.708035],
    [161930,"2019-04-22T14:28:26",17.55,171.5159067],
    [161931,"2019-04-22T14:28:31",17.12,171.5159067],
    [161932,"2019-04-22T14:30:30",17.43,184.3235291],
    [161933,"2019-04-22T14:30:33",17.47,184.3235291],
    [161934,"2019-04-22T14:32:38",17.39,167.9771166],
    [161935,"2019-04-22T14:32:41",17.36,167.9771166],
    [161936,"2019-04-22T14:34:40",16.08,174.0796189],
    [161937,"2019-04-22T14:34:45",16.01,174.0796189],
    [161938,"2019-04-22T14:36:39",14.57,200.4836888],
    [161939,"2019-04-22T14:36:45",14.54,200.4836888],
    [161940,"2019-04-22T14:38:43",18.73,178.6811597],
    [161941,"2019-04-22T14:38:49",19.06,178.6811597],
    [161942,"2019-04-22T14:40:45",17.51,170.8147238],
    [161943,"2019-04-22T14:40:51",17.84,170.8147238],
    [161944,"2019-04-22T14:42:51",22.14,182.2309184],
    [161945,"2019-04-22T14:42:56",21.38,182.2309184],
    [161946,"2019-04-22T14:44:54",14.35,186.1860583],
    [161947,"2019-04-22T14:44:58",15.33,186.1860583],
    [161948,"2019-04-22T14:46:57",17.19,187.8842413],
    [161949,"2019-04-22T14:47:05",17.12,187.8842413],
    [161950,"2019-04-22T14:49:05",17.6,180.9600233],
    [161951,"2019-04-22T14:49:12",15.82,180.9600233],
    [161952,"2019-04-22T14:51:06",18.24,179.3604359],
    [161953,"2019-04-22T14:51:12",17.95,179.3604359],
    [161954,"2019-04-22T14:53:07",17.51,177.6622529],
    [161955,"2019-04-22T14:53:13",17.41,177.6622529],
    [161956,"2019-04-22T14:55:09",13.95,192.4419534],
    [161957,"2019-04-22T14:55:35",14.43,192.4419534],
    [161958,"2019-04-22T14:57:17",21.77,199.6838951],
    [161959,"2019-04-22T14:57:54",20.51,199.6838951],
    [161960,"2019-04-22T14:59:28",18,178.2867471],
    [161961,"2019-04-22T14:59:55",18.44,178.2867471],
    [161962,"2019-04-22T15:01:54",16.78,182.921148],
    [161963,"2019-04-22T15:02:00",16.89,182.921148],
    [161964,"2019-04-22T15:03:58",15.73,180.467],
    [161965,"2019-04-22T15:04:04",15.77,180.467],
    [161966,"2019-04-22T15:06:02",18.13,178.8783811],
    [161967,"2019-04-22T15:06:08",17.12,178.8783811],
    [161968,"2019-04-22T15:07:36",16.73,181.924148],
    [161969,"2019-04-22T15:08:12",15.22,181.924148],
    [161970,"2019-04-22T15:09:46",18.8,177.8594592],
    [161971,"2019-04-22T15:10:15",17.28,177.8594592],
    [161972,"2019-04-22T15:11:47",14.83,189.3304359],
    [161973,"2019-04-22T15:12:22",15.83,189.3304359],
    [161974,"2019-04-22T15:14:19",18.31,173.9371946],
    [161975,"2019-04-22T15:14:26",18.34,173.9371946],
    [161976,"2019-04-22T15:15:47",19.12,194.4797821],
    [161977,"2019-04-22T15:16:27",18.22,194.4797821],
    [161978,"2019-04-22T15:18:23",20.24,175.7558951],
    [161979,"2019-04-22T15:18:28",21.5,175.7558951],
    [161980,"2019-04-22T15:19:57",19.39,179.1961049],
    [161981,"2019-04-22T15:20:39",16.92,179.1961049],
    [161982,"2019-04-22T15:22:32",18.53,184.159183],
    [161983,"2019-04-22T15:22:39",17.1,184.159183],
    [161984,"2019-04-22T15:24:39",17.3,177.8923345],
    [161985,"2019-04-22T15:24:43",17.24,177.8923345],
    [161986,"2019-04-22T15:26:37",20.47,164.054852],
    [161987,"2019-04-22T15:26:51",21.2,164.054852],
    [161988,"2019-04-22T15:28:49",14.49,174.4302179],
    [161989,"2019-04-22T15:29:00",14.23,174.4302179],
    [161990,"2019-04-22T15:30:58",15.6,199.7496305],
    [161991,"2019-04-22T15:31:03",15.62,199.7496305],
    [161992,"2019-04-22T15:32:49",19.97,184.8165525],
    [161993,"2019-04-22T15:33:03",19.85,184.8165525],
    [161994,"2019-04-22T15:35:02",17.79,181.6502529],
    [161995,"2019-04-22T15:35:07",17.18,181.6502529],
    [161996,"2019-04-22T15:37:07",13.84,185.8245058],
    [161997,"2019-04-22T15:37:13",13.88,185.8245058],
    [161998,"2019-04-22T15:39:09",19.35,199.3990466],
    [161999,"2019-04-22T15:39:14",19.2,199.3990466],
    [162000,"2019-04-22T15:41:13",17.23,188.6402063],
    [162001,"2019-04-22T15:41:18",15.78,188.6402063],
    [162002,"2019-04-22T15:43:16",17.99,196.4956888],
    [162003,"2019-04-22T15:43:19",15.57,196.4956888],
    [162004,"2019-04-22T15:45:18",18.14,185.9340699],
    [162005,"2019-04-22T15:45:21",18.1,185.9340699],
    [162006,"2019-04-22T15:47:19",16.32,182.3623893],
    [162007,"2019-04-22T15:47:23",16.24,182.3623893],
    [162008,"2019-04-22T15:49:21",19.72,188.3334359],
    [162009,"2019-04-22T15:49:59",22.03,188.3334359],
    [162010,"2019-04-22T15:51:56",17.81,173.9371946],
    [162011,"2019-04-22T15:52:06",18.51,184.7398637],
    [162012,"2019-04-22T15:54:02",16.11,184.6631597],
    [162013,"2019-04-22T15:54:08",18.87,182.7129883],
    [162014,"2019-04-22T15:56:15",18.9,183.4251247],
    [162015,"2019-04-22T15:56:19",20.14,181.7378951],
    [162016,"2019-04-22T15:58:15",17.77,180.7408951],
    [162017,"2019-04-22T15:58:20",16.95,180.7408951],
    [162018,"2019-04-22T16:00:19",14.14,186.3284825],
    [162019,"2019-04-22T16:00:29",14.37,190.8095058],
    [162020,"2019-04-22T16:02:28",14.74,193.0007121],
    [162021,"2019-04-22T16:02:33",14.89,193.0007121],
    [162022,"2019-04-22T16:04:31",15.51,185.5615641],
    [162023,"2019-04-22T16:04:35",15.57,185.6163462],
    [162024,"2019-04-22T16:06:33",19.01,182.9321166],
    [162025,"2019-04-22T16:06:37",21.53,182.8335058],
    [162026,"2019-04-22T16:08:33",17.69,182.3404825],
    [162027,"2019-04-22T16:08:38",16.38,182.3404825],
    [162028,"2019-04-22T16:10:36",17.28,192.726817],
    [162029,"2019-04-22T16:10:42",17.24,197.2516538],
    [162030,"2019-04-22T16:12:41",19.47,193.7895525],
    [162031,"2019-04-22T16:12:47",18.72,187.3145291],
    [162032,"2019-04-22T16:14:46",19.04,175.8216305],
    [162033,"2019-04-22T16:14:52",19.06,170.2997937],
    [162034,"2019-04-22T16:16:51",19.48,176.2489184],
    [162035,"2019-04-22T16:16:58",18.82,176.3475291],
    [162036,"2019-04-22T16:18:57",18.72,182.9868834],
    [162037,"2019-04-22T16:19:03",18.68,182.9868834],
    [162038,"2019-04-22T16:21:01",14.55,185.7587704],
    [162039,"2019-04-22T16:21:06",13.56,185.7587704],
    [162040,"2019-04-22T16:23:00",16.65,187.2159184],
    [162041,"2019-04-22T16:23:06",16.29,187.2159184],
    [162042,"2019-04-22T16:25:02",19.06,174.8136771],
    [162043,"2019-04-22T16:25:08",20.56,174.8136771],
    [162044,"2019-04-22T16:27:04",20.33,187.9171166],
    [162045,"2019-04-22T16:27:10",21.91,187.9171166],
    [162046,"2019-04-22T16:29:08",16.94,185.452],
    [162047,"2019-04-22T16:29:14",17.1,185.452],
    [162048,"2019-04-22T16:31:12",14.4,177.5636422],
    [162049,"2019-04-22T16:31:41",16.93,177.5636422],
    [162050,"2019-04-22T16:33:14",19.24,172.8306305],
    [162051,"2019-04-22T16:33:42",15.37,172.8306305],
    [162052,"2019-04-22T16:35:16",18.63,186.3503893],
    [162053,"2019-04-22T16:35:44",20.63,186.3503893],
    [162054,"2019-04-22T16:37:41",19.17,180.7408951],
    [162055,"2019-04-22T16:37:47",18.13,180.7408951],
    [162056,"2019-04-22T16:39:49",18.23,177.2459184],
    [162057,"2019-04-22T16:39:56",17.53,177.2459184],
    [162058,"2019-04-22T16:41:55",15.12,173.729035],
    [162059,"2019-04-22T16:42:00",19.74,173.729035],
    [162060,"2019-04-22T16:43:58",20.31,168.1633695],
    [162061,"2019-04-22T16:44:04",20.35,168.1633695],
    [162062,"2019-04-22T16:46:00",18.82,172.5457821],
    [162063,"2019-04-22T16:46:08",19.15,172.5457821],
    [162064,"2019-04-22T16:48:05",18.64,180.5984709],
    [162065,"2019-04-22T16:48:11",19.32,180.5984709],
    [162066,"2019-04-22T16:50:15",19.34,180.3026538],
    [162067,"2019-04-22T16:50:26",19.03,187.7856305],
    [162068,"2019-04-22T16:52:25",19.36,187.7856305],
    [162069,"2019-04-22T16:52:30",23.57,176.0298054],
    [162070,"2019-04-22T16:54:27",16.26,183.2936538],
    [162071,"2019-04-22T16:54:33",16.23,194.6988951],
    [162072,"2019-04-22T16:56:29",19.32,194.666035],
    [162073,"2019-04-22T16:56:36",19.48,165.1723695],
    [162074,"2019-04-22T16:58:34",16.4,168.9741166],
    [162075,"2019-04-22T16:58:41",17.61,172.3157005],
    [162076,"2019-04-22T17:00:39",23.68,187.2926224],
    [162077,"2019-04-22T17:00:47",23.63,187.2926224],
    [162078,"2019-04-22T17:02:38",16.93,187.6979883],
    [162079,"2019-04-22T17:02:50",18.49,183.9400699],
    [162080,"2019-04-22T17:04:45",20.01,178.8783811],
    [162081,"2019-04-22T17:04:50",20.68,173.6852063],
    [162082,"2019-04-22T17:06:48",23.15,173.6523462],
    [162083,"2019-04-22T17:06:52",23.16,184.8603811],
    [162084,"2019-04-22T17:08:50",19.04,180.9819301],
    [162085,"2019-04-22T17:08:54",19.14,180.9819301],
    [162086,"2019-04-22T17:10:54",19.15,176.6433462],
    [162087,"2019-04-22T17:10:59",20.55,176.6433462],
    [162088,"2019-04-22T17:12:50",17.66,180.4560466],
    [162089,"2019-04-22T17:13:00",19.49,186.7886305],
    [162090,"2019-04-22T17:14:58",18.88,193.1212296],
    [162091,"2019-04-22T17:15:04",19,181.7926771],
    [162092,"2019-04-22T17:17:02",18.86,178.9660233],
    [162093,"2019-04-22T17:17:08",20.23,178.9660233],
    [162094,"2019-04-22T17:19:07",21.26,171.8555525],
    [162095,"2019-04-22T17:19:13",21.29,171.8555525],
    [162096,"2019-04-22T17:21:09",17.92,170.7489883],
    [162097,"2019-04-22T17:21:22",19.5,171.9103345],
    [162098,"2019-04-22T17:23:16",18.63,171.8336305],
    [162099,"2019-04-22T17:23:22",17.7,171.8336305],
    [162100,"2019-04-22T17:25:19",18.17,173.5975641],
    [162101,"2019-04-22T17:25:24",18.25,173.5208753],
    [162102,"2019-04-22T17:27:20",19.19,170.2340583],
    [162103,"2019-04-22T17:27:25",19.27,170.2340583],
    [162104,"2019-04-22T17:29:20",18.51,171.735035],
    [162105,"2019-04-22T17:29:26",18.34,171.735035],
    [162106,"2019-04-22T17:31:26",19.61,179.3056538],
    [162107,"2019-04-22T17:31:31",19.8,179.3056538],
    [162108,"2019-04-22T17:33:28",18.4,172.3704825],
    [162109,"2019-04-22T17:33:56",17.31,172.3704825],
    [162110,"2019-04-22T17:35:53",17.06,162.6962995],
    [162111,"2019-04-22T17:35:58",19.86,162.6962995],
    [162112,"2019-04-22T17:37:38",15.02,159.1794009],
    [162113,"2019-04-22T17:38:10",20.32,159.1794009],
    [162114,"2019-04-22T17:40:09",15.12,175.3614825],
    [162115,"2019-04-22T17:40:14",15.22,175.3614825],
    [162116,"2019-04-22T17:41:38",21.35,181.0257587],
    [162117,"2019-04-22T17:42:15",18.1,181.0257587],
    [162118,"2019-04-22T17:43:50",18.5,171.4720933],
    [162119,"2019-04-22T17:44:16",18.82,171.4720933],
    [162120,"2019-04-22T17:46:17",18.81,169.0069767],
    [162121,"2019-04-22T17:46:21",19,169.0069767],
    [162122,"2019-04-22T17:47:57",17.57,186.9201166],
    [162123,"2019-04-22T17:48:23",17.81,186.9201166],
    [162124,"2019-04-22T17:50:22",14.33,168.4263112],
    [162125,"2019-04-22T17:50:29",17.43,168.4263112],
    [162126,"2019-04-22T17:52:29",19.75,166.9910699],
    [162127,"2019-04-22T17:52:37",21.5,166.9910699],
    [162128,"2019-04-22T17:54:34",17.13,174.8903811],
    [162129,"2019-04-22T17:54:39",18.91,174.8903811],
    [162130,"2019-04-22T17:56:33",19.95,164.7779417],
    [162131,"2019-04-22T17:56:40",19.31,164.7779417],
    [162132,"2019-04-22T17:58:37",19.07,180.9600233],
    [162133,"2019-04-22T17:58:42",19.04,180.9600233],
    [162134,"2019-04-22T18:00:38",16.62,184.3235291],
    [162135,"2019-04-22T18:00:44",16.61,184.3235291],
    [162136,"2019-04-22T18:02:40",19.26,172.2390117],
    [162137,"2019-04-22T18:02:45",19.38,172.2390117],
    [162138,"2019-04-22T18:04:44",18.18,160.9652413],
    [162139,"2019-04-22T18:04:50",16.85,160.9652413],
    [162140,"2019-04-22T18:06:49",14.31,170.0916189],
    [162141,"2019-04-22T18:06:55",14.41,170.0916189],
    [162142,"2019-04-22T18:08:49",16.39,156.9443811],
    [162143,"2019-04-22T18:08:55",16.38,156.9443811],
    [162144,"2019-04-22T18:10:53",16.91,173.027852],
    [162145,"2019-04-22T18:10:59",16.88,173.027852],
    [162146,"2019-04-22T18:12:56",19.34,168.5577821],
    [162147,"2019-04-22T18:13:01",19.23,168.5577821],
    [162148,"2019-04-22T18:14:59",20.53,163.3974825],
    [162149,"2019-04-22T18:15:04",20.52,163.3974825],
    [162150,"2019-04-22T18:17:02",17.8,170.3655291],
    [162151,"2019-04-22T18:17:08",17.91,170.3655291],
    [162152,"2019-04-22T18:19:06",15.53,157.2073229],
    [162153,"2019-04-22T18:19:09",16,157.2073229],
    [162154,"2019-04-22T18:21:08",19.77,169.5766888],
    [162155,"2019-04-22T18:21:13",19.79,169.5766888],
    [162156,"2019-04-22T18:23:13",16.97,155.5858287],
    [162157,"2019-04-22T18:23:17",19.42,155.5858287],
    [162158,"2019-04-22T18:25:15",20.84,150.7761282],
    [162159,"2019-04-22T18:25:20",18.97,150.7761282],
    [162160,"2019-04-22T18:27:18",18.1,148.7382995],
    [162161,"2019-04-22T18:27:22",18.2,148.7382995],
    [162162,"2019-04-22T18:29:21",20.33,161.8307704],
    [162163,"2019-04-22T18:29:52",18.83,161.8307704],
    [162164,"2019-04-22T18:31:46",16.33,160.5489067],
    [162165,"2019-04-22T18:31:53",16.18,160.5489067],
    [162166,"2019-04-22T18:33:28",15.1,159.288965],
    [162167,"2019-04-22T18:33:55",15.02,159.288965],
    [162168,"2019-04-22T18:35:27",14.45,163.057852],
    [162169,"2019-04-22T18:36:02",19.04,163.057852],
    [162170,"2019-04-22T18:38:00",16.15,168.2838718],
    [162171,"2019-04-22T18:38:07",16.29,168.2838718],
    [162172,"2019-04-22T18:39:59",15.98,169.7738951],
    [162173,"2019-04-22T18:40:09",16.72,169.7738951],
    [162174,"2019-04-22T18:41:31",15.19,164.2630117],
    [162175,"2019-04-22T18:42:10",18.8,164.2630117],
    [162176,"2019-04-22T18:44:06",17.72,171.1105408],
    [162177,"2019-04-22T18:44:20",17.66,171.1105408],
    [162178,"2019-04-22T18:46:14",16.85,149.7791282],
    [162179,"2019-04-22T18:46:24",19.55,149.7791282],
    [162180,"2019-04-22T18:48:17",14.08,147.4454825],
    [162181,"2019-04-22T18:48:25",14,147.4454825],
    [162182,"2019-04-22T18:50:23",18.66,148.0042413],
    [162183,"2019-04-22T18:50:29",17.8,148.0042413],
    [162184,"2019-04-22T18:52:19",20.42,166.3337005],
    [162185,"2019-04-22T18:52:30",20.74,157.7879883],
    [162186,"2019-04-22T18:54:28",17.2,157.7879883],
    [162187,"2019-04-22T18:54:34",17.19,164.273965],
    [162188,"2019-04-22T18:56:30",19.24,164.3725758],
    [162189,"2019-04-22T18:56:36",18.33,158.2262296],
    [162190,"2019-04-22T18:58:33",11,158.2262296],
    [162191,"2019-04-22T18:58:37",17,148.6396888],
    [162192,"2019-04-22T19:00:32",17.16,143.8299883],
    [162193,"2019-04-22T19:00:37",9.07,136.7414242],
    [162194,"2019-04-22T19:02:32",14.6,136.7414242],
    [162195,"2019-04-22T19:02:38",18.69,145.1666189],
    [162196,"2019-04-22T19:04:34",10.38,147.1496655],
    [162197,"2019-04-22T19:04:40",12.83,147.1496655],
    [162198,"2019-04-22T19:06:40",12.13,122.5533502],
    [162199,"2019-04-22T19:06:45",11.6,120.6798677],
    [162200,"2019-04-22T19:08:41",11.4,138.4615291],
    [162201,"2019-04-22T19:08:46",14.81,138.2095408],
    [162202,"2019-04-22T19:10:44",9.77,133.3888718],
    [162203,"2019-04-22T19:10:49",7.43,133.2902762],
    [162204,"2019-04-22T19:12:49",19.51,142.3618718],
    [162205,"2019-04-22T19:12:51",19.53,142.3618718],
    [162206,"2019-04-22T19:14:50",13.6,142.7672529],
    [162207,"2019-04-22T19:15:13",12.61,144.3997005],
    [162208,"2019-04-22T19:17:13",17.15,151.8717238],
    [162209,"2019-04-22T19:17:18",18.47,151.8717238],
    [162210,"2019-04-22T19:19:21",18.56,157.3278403],
    [162211,"2019-04-22T19:19:26",18.6,157.3278403],
    [162212,"2019-04-22T19:21:24",16.75,154.9175058],
    [162213,"2019-04-22T19:21:28",16.5,154.9175058],
    [162214,"2019-04-22T19:23:25",17.33,167.9551946],
    [162215,"2019-04-22T19:23:30",15.66,167.9551946],
    [162216,"2019-04-22T19:25:24",16.47,143.1397587],
    [162217,"2019-04-22T19:25:30",14.81,144.7941282],
    [162218,"2019-04-22T19:27:28",14.73,137.4207005],
    [162219,"2019-04-22T19:27:40",15.9,143.3807937],
    [162220,"2019-04-22T19:29:45",15.93,155.0270699],
    [162221,"2019-04-22T19:29:50",16.16,155.0270699],
    [162222,"2019-04-22T19:31:47",18.85,153.8109417],
    [162223,"2019-04-22T19:31:52",16.84,153.8109417],
    [162224,"2019-04-22T19:33:49",14.67,148.267183],
    [162225,"2019-04-22T19:33:54",14.87,148.267183],
    [162226,"2019-04-22T19:35:50",11.27,135.7663462],
    [162227,"2019-04-22T19:35:56",7.74,135.7663462],
    [162228,"2019-04-22T19:37:54",15.02,138.593],
    [162229,"2019-04-22T19:37:58",9.21,138.593],
    [162230,"2019-04-22T19:39:54",16.33,144.2682296],
    [162231,"2019-04-22T19:39:59",17.69,144.2682296],
    [162232,"2019-04-22T19:41:54",7.05,125.8072995],
    [162233,"2019-04-22T19:42:00",8.35,125.7744318],
    [162234,"2019-04-22T19:43:58",10.93,142.5919534],
    [162235,"2019-04-22T19:44:01",10.94,145.9445058],
    [162236,"2019-04-22T19:45:59",5.88,131.0442879],
    [162237,"2019-04-22T19:46:04",5.81,142.3618718],
    [162238,"2019-04-22T19:48:00",10.9,122.0603269],
    [162239,"2019-04-22T19:48:06",12.91,122.1479767],
    [162240,"2019-04-22T19:50:06",14.94,148.5191713],
    [162241,"2019-04-22T19:50:11",14.9,148.5191713],
    [162242,"2019-04-22T19:52:10",13.55,137.4754825],
    [162243,"2019-04-22T19:52:15",13.58,137.4754825],
    [162244,"2019-04-22T19:54:15",10.77,130.912817],
    [162245,"2019-04-22T19:54:21",11.89,130.912817],
    [162246,"2019-04-22T19:56:18",15.75,148.2891049],
    [162247,"2019-04-22T19:56:22",15.64,148.2891049],
    [162248,"2019-04-22T19:58:18",10.54,122.5752646],
    [162249,"2019-04-22T19:58:28",6.3,122.5752646],
    [162250,"2019-04-22T20:00:25",10.1,134.9446305],
    [162251,"2019-04-22T20:00:30",10.07,134.9446305],
    [162252,"2019-04-22T20:02:28",13.86,149.1765408],
    [162253,"2019-04-22T20:02:32",13.8,149.1765408],
    [162254,"2019-04-22T20:04:27",15.24,153.4493893],
    [162255,"2019-04-22T20:04:33",15.28,153.4493893],
    [162256,"2019-04-22T20:06:28",12.51,145.9006771],
    [162257,"2019-04-22T20:06:33",12.8,145.9006771],
    [162258,"2019-04-22T20:08:29",6.29,138.888817],
    [162259,"2019-04-22T20:08:39",9.12,138.7682995],
    [162260,"2019-04-22T20:10:30",10.29,133.7394709],
    [162261,"2019-04-22T20:10:41",14.07,133.7394709],
    [162262,"2019-04-22T20:12:39",10.42,149.6586107],
    [162263,"2019-04-22T20:12:44",10.38,149.6586107],
    [162264,"2019-04-22T20:14:42",6.8,149.6586107],
    [162265,"2019-04-22T20:14:47",8.72,143.4684359],
    [162266,"2019-04-22T20:16:46",11.89,143.4684359],
    [162267,"2019-04-22T20:16:52",11.79,143.4684359],
    [162268,"2019-04-22T20:18:52",15.63,141.2114942],
    [162269,"2019-04-22T20:18:59",16.08,141.2114942],
    [162270,"2019-04-22T20:20:55",13.46,142.5262179],
    [162271,"2019-04-22T20:21:04",12.73,142.6138753],
    [162272,"2019-04-22T20:22:59",13.51,142.2304009],
    [162273,"2019-04-22T20:23:06",10.04,142.2304009],
    [162274,"2019-04-22T20:25:02",14.9,124.8869883],
    [162275,"2019-04-22T20:25:10",14.34,157.294965],
    [162276,"2019-04-22T20:27:07",14.54,154.9832413],
    [162277,"2019-04-22T20:27:21",13.85,146.0759767],
    [162278,"2019-04-22T20:29:19",13.48,143.0192413],
    [162279,"2019-04-22T20:29:43",11.38,143.0192413],
    [162280,"2019-04-22T20:31:27",15.75,150.3488403],
    [162281,"2019-04-22T20:31:54",14.97,150.3488403],
    [162282,"2019-04-22T20:33:50",17.22,150.315965],
    [162283,"2019-04-22T20:33:57",14.19,147.3907005],
    [162284,"2019-04-22T20:35:53",14.37,145.4076538],
    [162285,"2019-04-22T20:35:59",11.36,139.6995641],
    [162286,"2019-04-22T20:37:34",15.8,139.6995641],
    [162287,"2019-04-22T20:38:01",15.55,150.020148],
    [162288,"2019-04-22T20:39:59",13.95,154.5121247],
    [162289,"2019-04-22T20:40:06",12.99,150.4912646],
    [162290,"2019-04-22T20:41:40",13.89,150.4912646],
    [162291,"2019-04-22T20:42:11",14.44,140.4664825],
    [162292,"2019-04-22T20:44:09",16.67,146.8538637],
    [162293,"2019-04-22T20:44:13",16.65,145.8020816],
    [162294,"2019-04-22T20:46:11",13.07,145.7472995],
    [162295,"2019-04-22T20:46:17",12.28,147.7632063],
    [162296,"2019-04-22T20:47:51",17.42,147.7632063],
    [162297,"2019-04-22T20:48:22",16.47,149.0888834],
    [162298,"2019-04-22T20:49:52",14.21,149.0888834],
    [162299,"2019-04-22T20:50:26",14,143.282183],
    [162300,"2019-04-22T20:52:23",16.18,139.5023578],
    [162301,"2019-04-22T20:52:28",12.32,144.3120583],
    [162302,"2019-04-22T20:53:58",16.07,145.572],
    [162303,"2019-04-22T20:54:29",15.67,145.572],
    [162304,"2019-04-22T20:56:25",15.32,144.0271946],
    [162305,"2019-04-22T20:56:31",15.23,139.8748637],
    [162306,"2019-04-22T20:58:30",14.55,141.342965],
    [162307,"2019-04-22T20:58:39",14.01,138.5382179],
    [162308,"2019-04-22T20:59:58",12.96,145.2542762],
    [162309,"2019-04-22T21:00:31",14.14,143.041148],
    [162310,"2019-04-22T21:00:43",12.48,143.041148],
    [162311,"2019-04-22T21:02:38",13.95,140.8937704],
    [162312,"2019-04-22T21:02:44",13.99,139.4475758],
    [162313,"2019-04-22T21:04:41",12.12,146.7990816],
    [162314,"2019-04-22T21:04:45",13.31,146.7990816],
    [162315,"2019-04-22T21:06:41",13.06,142.3728403],
    [162316,"2019-04-22T21:06:48",12.92,142.3728403],
    [162317,"2019-04-22T21:08:43",16.13,161.4911247],
    [162318,"2019-04-22T21:08:49",16.86,161.4911247],
    [162319,"2019-04-22T21:10:45",8.18,155.5748753],
    [162320,"2019-04-22T21:10:51",6.86,158.9274126],
    [162321,"2019-04-22T21:12:45",17.2,136.6866422],
    [162322,"2019-04-22T21:12:56",13.65,136.6866422],
    [162323,"2019-04-22T21:14:51",7.98,131.2634009],
    [162324,"2019-04-22T21:14:58",11.93,133.3888718],
    [162325,"2019-04-22T21:16:56",16.02,137.6836422],
    [162326,"2019-04-22T21:17:01",16.13,137.6836422],
    [162327,"2019-04-22T21:19:01",16.83,143.041148],
    [162328,"2019-04-22T21:19:05",13.83,143.041148],
    [162329,"2019-04-22T21:21:05",12.78,139.8091282],
    [162330,"2019-04-22T21:21:11",12.63,139.8091282],
    [162331,"2019-04-22T21:23:10",17.2,140.6417821],
    [162332,"2019-04-22T21:23:15",11.36,140.6417821],
    [162333,"2019-04-22T21:25:14",14,136.7633462],
    [162334,"2019-04-22T21:25:20",16.01,152.3647471],
    [162335,"2019-04-22T21:27:17",14.58,152.3647471],
    [162336,"2019-04-22T21:27:23",14.61,152.3647471],
    [162337,"2019-04-22T21:29:18",13.5,154.6983776],
    [162338,"2019-04-22T21:29:24",13.49,154.6983776],
    [162339,"2019-04-22T21:31:23",12.04,149.3080117],
    [162340,"2019-04-22T21:31:29",11.27,149.3080117],
    [162341,"2019-04-22T21:33:25",15.4,157.0210699],
    [162342,"2019-04-22T21:33:32",15.36,157.0210699],
    [162343,"2019-04-22T21:35:27",14.71,144.5092646],
    [162344,"2019-04-22T21:35:32",14.95,144.5092646],
    [162345,"2019-04-22T21:37:31",11.12,151.4225291],
    [162346,"2019-04-22T21:37:34",11.1,151.4225291],
    [162347,"2019-04-22T21:39:31",12.52,136.5223112],
    [162348,"2019-04-22T21:39:37",12.48,136.5223112],
    [162349,"2019-04-22T21:41:33",11.44,135.1089767],
    [162350,"2019-04-22T21:41:37",12.32,135.1089767],
    [162351,"2019-04-22T21:43:34",10.89,133.4327005],
    [162352,"2019-04-22T21:43:39",10,133.4327005],
    [162353,"2019-04-22T21:45:37",13.41,139.6886107],
    [162354,"2019-04-22T21:45:42",13.32,139.6886107],
    [162355,"2019-04-22T21:47:37",11.97,151.8936305],
    [162356,"2019-04-22T21:47:44",12.07,151.8936305],
    [162357,"2019-04-22T21:49:42",11.43,139.348965],
    [162358,"2019-04-22T21:49:46",12.45,139.348965],
    [162359,"2019-04-22T21:51:45",10.71,148.8259417],
    [162360,"2019-04-22T21:51:48",11.55,148.8259417],
    [162361,"2019-04-22T21:53:41",11.05,153.1754942],
    [162362,"2019-04-22T21:53:48",13.83,153.1754942],
    [162363,"2019-04-22T21:55:45",13.18,129.1160233],
    [162364,"2019-04-22T21:55:49",14.77,129.1160233],
    [162365,"2019-04-22T21:57:48",12.17,140.1597121],
    [162366,"2019-04-22T21:57:53",12.15,140.1597121],
    [162367,"2019-04-22T21:59:48",8.42,126.5084825],
    [162368,"2019-04-22T21:59:53",8.33,126.5084825],
    [162369,"2019-04-22T22:01:50",9.68,123.3312296],
    [162370,"2019-04-22T22:01:54",9.61,123.3312296],
    [162371,"2019-04-22T22:03:53",7.96,137.837035],
    [162372,"2019-04-22T22:03:58",7.78,137.837035],
    [162373,"2019-04-22T22:05:55",7.37,133.2902762],
    [162374,"2019-04-22T22:06:02",8.04,133.2902762],
    [162375,"2019-04-22T22:08:01",7.59,113.8761673],
    [162376,"2019-04-22T22:08:05",7.36,113.8761673],
    [162377,"2019-04-22T22:10:03",6.39,143.4574825],
    [162378,"2019-04-22T22:10:09",7.78,143.4574825],
    [162379,"2019-04-22T22:12:03",8.34,122.6190857],
    [162380,"2019-04-22T22:12:09",9.84,122.6190857],
    [162381,"2019-04-22T22:13:58",11.98,126.9795915],
    [162382,"2019-04-22T22:14:10",12.89,126.9795915],
    [162383,"2019-04-22T22:16:07",8.66,135.6896422],
    [162384,"2019-04-22T22:16:13",8.59,135.6896422],
    [162385,"2019-04-22T22:18:10",12.24,142.2961363],
    [162386,"2019-04-22T22:18:16",10.53,142.2961363],
    [162387,"2019-04-22T22:20:14",12.07,101.2438444],
    [162388,"2019-04-22T22:20:19",11.78,101.2438444],
    [162389,"2019-04-22T22:22:15",11.38,116.5603969],
    [162390,"2019-04-22T22:22:21",11.43,116.5603969],
    [162391,"2019-04-22T22:24:16",10.83,124.5802179],
    [162392,"2019-04-22T22:24:21",10.67,124.5802179],
    [162393,"2019-04-22T22:26:17",7.35,121.7316498],
    [162394,"2019-04-22T22:26:23",7.37,121.7316498],
    [162395,"2019-04-22T22:28:18",11.66,106.5356148],
    [162396,"2019-04-22T22:28:25",11.58,106.5356148],
    [162397,"2019-04-22T22:30:24",9.31,102.0326847],
    [162398,"2019-04-22T22:30:30",7.77,102.0326847],
    [162399,"2019-04-22T22:32:28",10.46,106.689],
    [162400,"2019-04-22T22:32:33",10.53,106.689],
    [162401,"2019-04-22T22:34:28",13.7,99.92912063],
    [162402,"2019-04-22T22:34:35",12.83,99.92912063],
    [162403,"2019-04-22T22:36:32",12.54,143.2602762],
    [162404,"2019-04-22T22:36:37",13.76,143.2602762],
    [162405,"2019-04-22T22:38:36",12.75,118.1490233],
    [162406,"2019-04-22T22:38:40",12.78,118.1490233],
    [162407,"2019-04-22T22:40:39",10.69,131.9426771],
    [162408,"2019-04-22T22:40:44",10.81,131.9426771],
    [162409,"2019-04-22T22:42:37",10.58,121.0414202],
    [162410,"2019-04-22T22:43:13",12.67,121.0414202],
    [162411,"2019-04-22T22:45:07",11.65,123.1011556],
    [162412,"2019-04-22T22:45:14",11.48,123.1011556],
    [162413,"2019-04-22T22:47:13",14.94,108.3871906],
    [162414,"2019-04-22T22:47:18",15.22,108.3871906],
    [162415,"2019-04-22T22:49:17",9.94,119.0474202],
    [162416,"2019-04-22T22:49:22",9.82,119.0474202],
    [162417,"2019-04-22T22:51:19",11.78,83.35262646],
    [162418,"2019-04-22T22:51:25",13.87,83.35262646],
    [162419,"2019-04-22T22:53:22",13.5,120.1539767],
    [162420,"2019-04-22T22:53:28",14.6,120.1539767],
    [162421,"2019-04-22T22:55:27",13.24,135.3281049],
    [162422,"2019-04-22T22:55:37",12.64,135.3281049],
    [162423,"2019-04-22T22:57:36",9.31,136.6209067],
    [162424,"2019-04-22T22:57:41",9.17,136.6209067],
    [162425,"2019-04-22T22:59:36",11.81,137.7603462],
    [162426,"2019-04-22T22:59:42",11.85,137.7603462],
    [162427,"2019-04-22T23:01:41",12.22,124.6569143],
    [162428,"2019-04-22T23:01:46",11.48,124.6569143],
    [162429,"2019-04-22T23:03:42",9.14,125.6977354],
    [162430,"2019-04-22T23:03:47",9.03,125.6977354],
    [162431,"2019-04-22T23:05:45",9.43,116.5056148],
    [162432,"2019-04-22T23:05:51",9.59,116.5056148],
    [162433,"2019-04-22T23:07:51",8.27,100.1701556],
    [162434,"2019-04-22T23:08:21",9.87,100.1701556],
    [162435,"2019-04-22T23:10:16",10.07,120.9756847],
    [162436,"2019-04-22T23:10:27",10.64,120.9756847],
    [162437,"2019-04-22T23:12:26",13.33,109.5594825],
    [162438,"2019-04-22T23:12:31",13.19,109.5594825],
    [162439,"2019-04-22T23:14:30",10.71,124.3501439],
    [162440,"2019-04-22T23:14:35",10.54,124.3501439],
    [162441,"2019-04-22T23:16:31",7.28,118.2147587],
    [162442,"2019-04-22T23:16:37",7.49,118.2147587],
    [162443,"2019-04-22T23:18:49",7.47,125.7744318],
    [162444,"2019-04-22T23:18:55",8.94,125.7744318],
    [162445,"2019-04-22T23:20:52",10.6,116.2317121],
    [162446,"2019-04-22T23:20:58",11.42,116.2317121],
    [162447,"2019-04-22T23:22:53",7.31,120.6141323],
    [162448,"2019-04-22T23:23:00",7.36,120.6141323],
    [162449,"2019-04-22T23:24:58",7.88,123.0792413],
    [162450,"2019-04-22T23:25:04",7.95,123.0792413],
    [162451,"2019-04-22T23:27:03",11.27,138.834035],
    [162452,"2019-04-22T23:27:10",12.59,138.834035],
    [162453,"2019-04-22T23:29:06",12.19,135.9964126],
    [162454,"2019-04-22T23:29:11",12.01,135.9964126],
    [162455,"2019-04-22T23:31:17",12,117.2506265],
    [162456,"2019-04-22T23:31:37",9.76,117.2506265],
    [162457,"2019-04-22T23:33:33",10.88,124.0105058],
    [162458,"2019-04-22T23:33:38",10.2,124.0105058],
    [162459,"2019-04-22T23:35:19",8.98,108.9569027],
    [162460,"2019-04-22T23:35:48",9.6,108.9569027],
    [162461,"2019-04-22T23:37:43",10.99,98.91020628],
    [162462,"2019-04-22T23:37:48",10.35,98.91020628],
    [162463,"2019-04-22T23:39:44",10.62,114.8731673],
    [162464,"2019-04-22T23:39:49",12.39,114.8731673],
    [162465,"2019-04-22T23:41:25",10.67,110.7646498],
    [162466,"2019-04-22T23:41:57",10.62,110.7646498],
    [162467,"2019-04-22T23:43:55",6.81,100.0058094],
    [162468,"2019-04-22T23:43:59",8.74,100.0058094],
    [162469,"2019-04-22T23:46:00",8.77,95.02080943],
    [162470,"2019-04-22T23:46:05",7.86,95.02080943],
    [162471,"2019-04-22T23:48:02",10.08,104.695],
    [162472,"2019-04-22T23:48:06",10.33,104.695],
    [162473,"2019-04-22T23:50:05",8.7,97.1791556],
    [162474,"2019-04-22T23:50:08",8.86,97.1791556],
    [162475,"2019-04-22T23:52:06",11.83,98.93212063],
    [162476,"2019-04-22T23:52:11",11.88,98.93212063],
    [162477,"2019-04-22T23:54:11",11.09,82.2241556],
    [162478,"2019-04-22T23:54:20",12.77,82.2241556],
    [162479,"2019-04-22T23:56:10",10.62,104.3444085],
    [162480,"2019-04-22T23:56:24",12.62,104.3444085],
    [162481,"2019-04-22T23:58:19",8.93,96.4122296],
    [162482,"2019-04-22T23:58:25",9.33,96.4122296],
    [162483,"2019-04-23T00:00:22",11.24,109.4280117],
    [162484,"2019-04-23T00:00:29",12.2,109.4280117],
    [162485,"2019-04-23T00:02:25",9.14,113.0873269],
    [162486,"2019-04-23T00:02:31",9.08,113.0873269],
    [162487,"2019-04-23T00:04:28",7.36,139.0093345],
    [162488,"2019-04-23T00:04:33",7.45,139.0093345],
    [162489,"2019-04-23T00:06:29",7.74,145.0132413],
    [162490,"2019-04-23T00:06:35",6.68,145.0132413],
    [162491,"2019-04-23T00:08:34",5.17,148.6396888],
    [162492,"2019-04-23T00:08:40",4.92,148.6396888],
    [162493,"2019-04-23T00:10:39",10.17,100.5317005],
    [162494,"2019-04-23T00:10:45",12.14,100.5317005],
    [162495,"2019-04-23T00:12:43",11.12,96.47796503],
    [162496,"2019-04-23T00:12:47",11.66,96.47796503],
    [162497,"2019-04-23T00:14:45",8.56,108.6391789],
    [162498,"2019-04-23T00:14:50",8.58,108.6391789],
    [162499,"2019-04-23T00:16:45",6.6,94.96603497],
    [162500,"2019-04-23T00:16:50",6.69,94.96603497],
    [162501,"2019-04-23T00:18:47",8.82,93.44314394],
    [162502,"2019-04-23T00:18:53",8.92,93.44314394],
    [162503,"2019-04-23T00:20:46",10.28,82.71717892],
    [162504,"2019-04-23T00:20:56",8.74,82.71717892],
    [162505,"2019-04-23T00:22:56",8.12,71.36671211],
    [162506,"2019-04-23T00:23:17",11.24,71.36671211],
    [162507,"2019-04-23T00:25:13",9.57,82.85960314],
    [162508,"2019-04-23T00:25:18",8.22,82.85960314],
    [162509,"2019-04-23T00:26:58",6.61,80.40544754],
    [162510,"2019-04-23T00:27:25",6.34,80.40544754],
    [162511,"2019-04-23T00:29:16",7.47,77.79791434],
    [162512,"2019-04-23T00:29:26",7.24,77.79791434],
    [162513,"2019-04-23T00:31:15",8.54,70.7203112],
    [162514,"2019-04-23T00:31:26",10.08,70.7203112],
    [162515,"2019-04-23T00:33:25",6.77,100.9809027],
    [162516,"2019-04-23T00:33:30",6.86,100.9809027],
    [162517,"2019-04-23T00:35:27",8.31,79.58374709],
    [162518,"2019-04-23T00:35:33",8.18,79.58374709],
    [162519,"2019-04-23T00:37:29",5.64,92.1941556],
    [162520,"2019-04-23T00:37:35",6.84,92.1941556],
    [162521,"2019-04-23T00:39:26",9.31,120.877074],
    [162522,"2019-04-23T00:39:36",8.64,120.877074],
    [162523,"2019-04-23T00:41:36",12.89,92.69813229],
    [162524,"2019-04-23T00:41:43",13,92.69813229],
    [162525,"2019-04-23T00:43:40",12.94,89.0497704],
    [162526,"2019-04-23T00:43:46",11.57,89.0497704],
    [162527,"2019-04-23T00:45:44",10.61,98.43909731],
    [162528,"2019-04-23T00:45:51",10.49,98.43909731],
    [162529,"2019-04-23T00:47:48",9.65,94.01285606],
    [162530,"2019-04-23T00:47:53",9.52,94.01285606],
    [162531,"2019-04-23T00:49:52",12.23,92.67621794],
    [162532,"2019-04-23T00:49:57",10.16,92.67621794],
    [162533,"2019-04-23T00:51:56",10.19,86.63943588],
    [162534,"2019-04-23T00:52:07",9.67,86.63943588],
    [162535,"2019-04-23T00:54:01",8.47,103.4898327],
    [162536,"2019-04-23T00:54:08",7.05,103.4898327],
    [162537,"2019-04-23T00:56:05",10.25,107.5107005],
    [162538,"2019-04-23T00:56:12",10.16,107.5107005],
    [162539,"2019-04-23T00:58:06",9.24,89.31271211],
    [162540,"2019-04-23T00:58:14",10.84,89.31271211],
    [162541,"2019-04-23T01:00:13",9.25,81.18332691],
    [162542,"2019-04-23T01:00:42",11.39,81.18332691],
    [162543,"2019-04-23T01:02:42",8.31,105.4180973],
    [162544,"2019-04-23T01:02:49",9.68,105.4180973],
    [162545,"2019-04-23T01:04:47",7.97,102.1093735],
    [162546,"2019-04-23T01:04:51",7.96,102.1093735],
    [162547,"2019-04-23T01:06:49",9.57,120.9647238],
    [162548,"2019-04-23T01:06:55",10.41,120.9647238],
    [162549,"2019-04-23T01:08:46",14.17,94.68117892],
    [162550,"2019-04-23T01:08:56",14.69,94.68117892],
    [162551,"2019-04-23T01:10:53",10.89,104.8483852],
    [162552,"2019-04-23T01:10:59",11.5,104.8483852],
    [162553,"2019-04-23T01:12:31",9.79,121.7864318],
    [162554,"2019-04-23T01:13:06",12.86,121.7864318],
    [162555,"2019-04-23T01:15:03",12.48,109.2746265],
    [162556,"2019-04-23T01:15:08",11.77,109.2746265],
    [162557,"2019-04-23T01:17:05",8.91,110.6112646],
    [162558,"2019-04-23T01:17:11",7.08,110.6112646],
    [162559,"2019-04-23T01:19:08",9.78,119.2555798],
    [162560,"2019-04-23T01:19:15",8.63,119.2555798],
    [162561,"2019-04-23T01:21:15",7.52,125.3033153],
    [162562,"2019-04-23T01:21:18",7.48,125.3033153],
    [162563,"2019-04-23T01:23:13",9.49,98.1761556],
    [162564,"2019-04-23T01:23:20",10.06,98.1761556],
    [162565,"2019-04-23T01:25:18",8.35,87.24202332],
    [162566,"2019-04-23T01:25:22",8.31,87.24202332],
    [162567,"2019-04-23T01:27:19",10.74,68.01416726],
    [162568,"2019-04-23T01:27:25",10.27,68.01416726],
    [162569,"2019-04-23T01:29:25",8.51,64.25624126],
    [162570,"2019-04-23T01:29:39",7.46,64.25624126],
    [162571,"2019-04-23T01:31:38",10.53,44.74352914],
    [162572,"2019-04-23T01:31:45",10.41,44.74352914],
    [162573,"2019-04-23T01:33:40",9.73,78.02798834],
    [162574,"2019-04-23T01:33:45",9.53,78.02798834],
    [162575,"2019-04-23T01:35:42",8.76,81.533926],
    [162576,"2019-04-23T01:35:48",7.95,81.533926],
    [162577,"2019-04-23T01:37:42",10.41,102.6133502],
    [162578,"2019-04-23T01:37:48",10.55,102.6133502],
    [162579,"2019-04-23T01:39:45",11.73,81.05185606],
    [162580,"2019-04-23T01:39:51",11.74,81.05185606],
    [162581,"2019-04-23T01:41:51",11.65,93.08159148],
    [162582,"2019-04-23T01:41:54",11.26,93.08159148],
    [162583,"2019-04-23T01:43:50",10.65,111.0823735],
    [162584,"2019-04-23T01:43:55",12.25,111.0823735],
    [162585,"2019-04-23T01:45:52",11.65,102.4380583],
    [162586,"2019-04-23T01:45:58",11.61,102.4380583],
    [162587,"2019-04-23T01:47:56",9.19,112.5723969],
    [162588,"2019-04-23T01:48:04",9.17,112.5723969],
    [162589,"2019-04-23T01:50:03",10.86,83.94425291],
    [162590,"2019-04-23T01:50:25",10.68,83.94425291],
    [162591,"2019-04-23T01:52:05",9.72,87.35157983],
    [162592,"2019-04-23T01:52:25",9.5,87.35157983],
    [162593,"2019-04-23T01:54:04",9.75,90.36449417],
    [162594,"2019-04-23T01:54:34",10.4,90.36449417],
    [162595,"2019-04-23T01:56:34",10.29,87.4392296],
    [162596,"2019-04-23T01:56:39",9.71,87.4392296],
    [162597,"2019-04-23T01:58:37",10.48,76.61466143],
    [162598,"2019-04-23T01:58:43",10.49,76.61466143],
    [162599,"2019-04-23T02:00:41",11.83,81.82973543],
    [162600,"2019-04-23T02:00:48",11.13,81.82973543],
    [162601,"2019-04-23T02:02:46",9.91,100.476926],
    [162602,"2019-04-23T02:02:56",9.73,100.476926],
    [162603,"2019-04-23T02:04:50",7.1,86.47509731],
    [162604,"2019-04-23T02:04:57",7.5,86.47509731],
    [162605,"2019-04-23T02:06:52",10.07,100.7727354],
    [162606,"2019-04-23T02:06:58",9.69,100.7727354],
    [162607,"2019-04-23T02:08:56",10.43,105.1880233],
    [162608,"2019-04-23T02:09:04",12.4,105.1880233],
    [162609,"2019-04-23T02:10:59",12.32,98.37336189],
    [162610,"2019-04-23T02:11:10",11.94,98.37336189],
    [162611,"2019-04-23T02:13:12",11.94,117.7546031],
    [162612,"2019-04-23T02:13:17",10.46,117.7546031],
    [162613,"2019-04-23T02:15:15",8.99,107.8174709],
    [162614,"2019-04-23T02:15:25",9.83,107.8174709],
    [162615,"2019-04-23T02:17:22",11.4,111.4877471],
    [162616,"2019-04-23T02:17:30",13.25,111.4877471],
    [162617,"2019-04-23T02:19:30",9.21,117.3820973],
    [162618,"2019-04-23T02:19:48",9.09,117.3820973],
    [162619,"2019-04-23T02:21:30",11.37,113.8761673],
    [162620,"2019-04-23T02:22:01",10.96,113.8761673],
    [162621,"2019-04-23T02:23:59",14.24,109.6690466],
    [162622,"2019-04-23T02:24:03",14.18,109.6690466],
    [162623,"2019-04-23T02:26:00",12.52,107.455926],
    [162624,"2019-04-23T02:26:14",10.99,107.455926],
    [162625,"2019-04-23T02:28:07",8.28,90.46309731],
    [162626,"2019-04-23T02:28:18",6.27,90.46309731],
    [162627,"2019-04-23T02:30:17",11.38,117.2725408],
    [162628,"2019-04-23T02:30:22",11.45,117.2725408],
    [162629,"2019-04-23T02:32:20",8.99,106.9957704],
    [162630,"2019-04-23T02:32:25",8.73,106.9957704],
    [162631,"2019-04-23T02:34:22",10.21,96.08355246],
    [162632,"2019-04-23T02:34:27",11.71,96.08355246],
    [162633,"2019-04-23T02:36:26",12.58,111.0166381],
    [162634,"2019-04-23T02:36:31",12.52,111.0166381],
    [162635,"2019-04-23T02:38:27",9.98,120.8661206],
    [162636,"2019-04-23T02:38:31",10.14,120.8661206],
    [162637,"2019-04-23T02:40:26",9.95,100.9699417],
    [162638,"2019-04-23T02:40:37",9.38,100.9699417],
    [162639,"2019-04-23T02:42:34",9.44,111.9259883],
    [162640,"2019-04-23T02:42:39",9.52,111.9259883],
    [162641,"2019-04-23T02:44:38",10.69,94.22102332],
    [162642,"2019-04-23T02:44:44",10.71,94.22102332],
    [162643,"2019-04-23T02:46:39",9.83,107.6969534],
    [162644,"2019-04-23T02:46:45",10.86,107.6969534],
    [162645,"2019-04-23T02:48:43",10.62,109.5923502],
    [162646,"2019-04-23T02:48:48",8.47,109.5923502],
    [162647,"2019-04-23T02:50:47",9.81,113.5255682],
    [162648,"2019-04-23T02:50:50",9.98,113.5255682],
    [162649,"2019-04-23T02:52:49",8.25,110.4140583],
    [162650,"2019-04-23T02:53:16",11.91,110.4140583],
    [162651,"2019-04-23T02:55:13",9.28,71.65156817],
    [162652,"2019-04-23T02:55:17",8.71,71.65156817],
    [162653,"2019-04-23T02:57:24",8.77,103.1063735],
    [162654,"2019-04-23T02:57:29",10.08,103.1063735],
    [162655,"2019-04-23T02:59:28",9.19,72.024074],
    [162656,"2019-04-23T02:59:35",8.82,72.024074],
    [162657,"2019-04-23T03:01:03",9.12,96.47796503],
    [162658,"2019-04-23T03:01:39",8.48,96.47796503],
    [162659,"2019-04-23T03:03:37",9.59,38.7396148],
    [162660,"2019-04-23T03:03:46",9.47,42.13598834],
    [162661,"2019-04-23T03:05:36",6.09,41.91686771],
    [162662,"2019-04-23T03:05:46",6.93,41.91686771],
    [162663,"2019-04-23T03:07:45",7.08,37.06334237],
    [162664,"2019-04-23T03:07:55",6,37.06334237],
    [162665,"2019-04-23T03:09:54",6.48,30.52258173],
    [162666,"2019-04-23T03:09:59",8.25,30.52258173],
    [162667,"2019-04-23T03:11:58",7.45,355.8403893],
    [162668,"2019-04-23T03:12:03",7.33,355.8403893],
    [162669,"2019-04-23T03:13:59",10.95,17.99982489],
    [162670,"2019-04-23T03:14:05",10.7,17.99982489],
    [162671,"2019-04-23T03:16:03",7.98,31.62914204],
    [162672,"2019-04-23T03:16:09",8.64,31.62914204],
    [162673,"2019-04-23T03:18:07",8.29,6.517890079],
    [162674,"2019-04-23T03:18:12",8.16,6.517890079],
    [162675,"2019-04-23T03:20:09",6.44,16.55362646],
    [162676,"2019-04-23T03:20:14",7.23,16.55362646],
    [162677,"2019-04-23T03:22:08",8.15,35.84721794],
    [162678,"2019-04-23T03:22:17",8.52,35.84721794],
    [162679,"2019-04-23T03:24:14",8,50.51736189],
    [162680,"2019-04-23T03:24:19",7.97,50.51736189],
    [162681,"2019-04-23T03:26:18",8.32,3.570714252],
    [162682,"2019-04-23T03:26:24",8.09,3.570714252],
    [162683,"2019-04-23T03:28:23",9.08,15.01978016],
    [162684,"2019-04-23T03:28:29",8.25,15.01978016],
    [162685,"2019-04-23T03:30:27",7.56,30.6869222],
    [162686,"2019-04-23T03:30:33",7.67,30.6869222],
    [162687,"2019-04-23T03:32:29",7.26,25.83339496],
    [162688,"2019-04-23T03:32:33",7.12,25.83339496],
    [162689,"2019-04-23T03:34:32",8.26,37.55636189],
    [162690,"2019-04-23T03:34:37",6.88,37.55636189],
    [162691,"2019-04-23T03:36:37",5.27,29.6899222],
    [162692,"2019-04-23T03:37:13",6.68,14.13234047],
    [162693,"2019-04-23T03:39:12",7.3,15.97295527],
    [162694,"2019-04-23T03:39:20",6.31,15.97295527],
    [162695,"2019-04-23T03:40:51",9.94,14.20903307],
    [162696,"2019-04-23T03:41:21",9.02,14.20903307],
    [162697,"2019-04-23T03:43:19",6.77,9.21307685],
    [162698,"2019-04-23T03:43:28",6.99,24.58440661],
    [162699,"2019-04-23T03:45:26",6.77,19.05160504],
    [162700,"2019-04-23T03:45:31",6.74,39.62705449],
    [162701,"2019-04-23T03:47:30",7.21,345.5088368],
    [162702,"2019-04-23T03:47:36",6.28,345.5088368],
    [162703,"2019-04-23T03:49:35",6.75,3.877483464],
    [162704,"2019-04-23T03:49:39",6.7,3.877483464],
    [162705,"2019-04-23T03:51:35",7.94,351.7976224],
    [162706,"2019-04-23T03:51:51",6.35,351.7976224],
    [162707,"2019-04-23T03:53:42",5.55,25.02264787],
    [162708,"2019-04-23T03:53:51",6.48,25.02264787],
    [162709,"2019-04-23T03:55:46",6.77,11.22898929],
    [162710,"2019-04-23T03:55:58",5.7,11.22898929],
    [162711,"2019-04-23T03:57:56",6.46,343.2409417],
    [162712,"2019-04-23T03:58:01",6.53,343.2409417],
    [162713,"2019-04-23T03:59:56",6.88,36.34024126],
    [162714,"2019-04-23T04:00:01",7,36.34024126],
    [162715,"2019-04-23T04:01:56",7.69,357.0565175],
    [162716,"2019-04-23T04:02:02",7.71,357.0565175],
    [162717,"2019-04-23T04:03:57",5.36,350.712965],
    [162718,"2019-04-23T04:04:03",5.31,350.712965],
    [162719,"2019-04-23T04:05:58",5.6,13.23394551],
    [162720,"2019-04-23T04:06:04",6.08,13.23394551],
    [162721,"2019-04-23T04:08:01",6.19,39.45175874],
    [162722,"2019-04-23T04:08:07",6.29,25.36228599],
    [162723,"2019-04-23T04:10:06",7.24,7.503933857],
    [162724,"2019-04-23T04:10:26",7.11,7.503933857],
    [162725,"2019-04-23T04:12:09",4.79,348.96],
    [162726,"2019-04-23T04:12:39",5.11,348.9928601],
    [162727,"2019-04-23T04:14:34",5.97,5.378461575],
    [162728,"2019-04-23T04:14:40",6.03,5.378461575],
    [162729,"2019-04-23T04:16:35",8.14,9.585582679],
    [162730,"2019-04-23T04:16:40",8.19,9.585582679],
    [162731,"2019-04-23T04:18:10",5.91,19.3364611],
    [162732,"2019-04-23T04:18:45",4.74,19.34741827],
    [162733,"2019-04-23T04:20:44",5.87,15.06360409],
    [162734,"2019-04-23T04:20:51",5.86,15.06360409],
    [162735,"2019-04-23T04:22:50",6.09,3.165340709],
    [162736,"2019-04-23T04:22:55",6.78,3.165340709],
    [162737,"2019-04-23T04:24:53",5.96,7.821659529],
    [162738,"2019-04-23T04:24:57",6.52,7.821659529],
    [162739,"2019-04-23T04:26:59",6.49,353.6711049],
    [162740,"2019-04-23T04:27:04",6.01,353.6711049],
    [162741,"2019-04-23T04:29:12",6.05,358.7875758],
    [162742,"2019-04-23T04:29:22",6.95,358.7875758],
    [162743,"2019-04-23T04:31:15",6.31,337.751965],
    [162744,"2019-04-23T04:31:25",4.66,337.751965],
    [162745,"2019-04-23T04:33:16",6.56,5.466109921],
    [162746,"2019-04-23T04:33:48",6.95,5.466109921],
    [162747,"2019-04-23T04:35:28",6.86,8.347549607],
    [162748,"2019-04-23T04:36:00",6.52,8.347549607],
    [162749,"2019-04-23T04:37:26",5.67,354.2408018],
    [162750,"2019-04-23T04:38:01",5.31,354.2408018],
    [162751,"2019-04-23T04:39:59",6.73,345.9251865],
    [162752,"2019-04-23T04:40:03",6.72,345.9251865],
    [162753,"2019-04-23T04:41:59",5.75,352.7179184],
    [162754,"2019-04-23T04:42:05",3.77,352.7179184],
    [162755,"2019-04-23T04:44:02",6.19,9.4431537],
    [162756,"2019-04-23T04:44:07",6.23,9.4431537],
    [162757,"2019-04-23T04:45:58",6,356.7935758],
    [162758,"2019-04-23T04:46:11",5.56,356.7935758],
    [162759,"2019-04-23T04:48:20",5.65,4.436241732],
    [162760,"2019-04-23T04:48:25",5.79,4.436241732],
    [162761,"2019-04-23T04:50:20",7,14.66918677],
    [162762,"2019-04-23T04:50:27",5.46,14.66918677],
    [162763,"2019-04-23T04:52:26",7.16,27.48775874],
    [162764,"2019-04-23T04:52:29",7.23,27.48775874],
    [162765,"2019-04-23T04:54:28",6.38,357.5714475],
    [162766,"2019-04-23T04:54:32",5.01,357.5714475],
    [162767,"2019-04-23T04:56:30",4.46,348.1382843],
    [162768,"2019-04-23T04:56:34",4.82,348.1382843],
    [162769,"2019-04-23T04:58:32",5.77,340.1622843],
    [162770,"2019-04-23T04:58:38",5.2,340.1622843],
    [162771,"2019-04-23T05:00:34",7.15,357.1222377],
    [162772,"2019-04-23T05:00:39",7.22,357.1222377],
    [162773,"2019-04-23T05:02:35",5.82,350.636261],
    [162774,"2019-04-23T05:02:41",5.94,350.636261],
    [162775,"2019-04-23T05:04:37",6.63,349.1352843],
    [162776,"2019-04-23T05:04:42",6.59,349.1352843],
    [162777,"2019-04-23T05:06:40",8.34,127.1987121],
    [162778,"2019-04-23T05:06:46",7.23,127.1987121],
    [162779,"2019-04-23T05:08:44",6.65,350.7239184],
    [162780,"2019-04-23T05:08:49",6.73,350.7239184],
    [162781,"2019-04-23T05:10:44",6.1,345.9799534],
    [162782,"2019-04-23T05:10:49",5.98,345.9799534],
    [162783,"2019-04-23T05:12:17",6.48,355.5555408],
    [162784,"2019-04-23T05:12:51",6.86,355.5555408],
    [162785,"2019-04-23T05:14:47",7.58,20.15816536],
    [162786,"2019-04-23T05:14:52",7.6,20.15816536],
    [162787,"2019-04-23T05:16:51",7.07,356.5634942],
    [162788,"2019-04-23T05:16:57",6.36,356.5634942],
    [162789,"2019-04-23T05:18:54",7.11,18.69005449],
    [162790,"2019-04-23T05:18:59",7.01,18.69005449],
    [162791,"2019-04-23T05:20:59",5.6,347.4699767],
    [162792,"2019-04-23T05:21:02",5.57,347.4699767],
    [162793,"2019-04-23T05:23:12",5.52,354.3832565],
    [162794,"2019-04-23T05:23:17",7.18,354.3832565],
    [162795,"2019-04-23T05:25:14",5.4,337.4890233],
    [162796,"2019-04-23T05:25:19",5.45,337.4890233],
    [162797,"2019-04-23T05:27:15",6.81,14.89926362],
    [162798,"2019-04-23T05:27:21",6.8,14.89926362],
    [162799,"2019-04-23T05:29:17",7.47,3.691230788],
    [162800,"2019-04-23T05:29:21",7.44,3.691230788],
    [162801,"2019-04-23T05:31:17",7.06,327.3875525],
    [162802,"2019-04-23T05:31:23",6.96,327.3875525],
    [162803,"2019-04-23T05:33:19",6.57,336.7330583],
    [162804,"2019-04-23T05:33:25",7.53,336.7330583],
    [162805,"2019-04-23T05:35:22",5.87,5.345593386],
    [162806,"2019-04-23T05:35:28",5.8,5.345593386],
    [162807,"2019-04-23T05:37:25",5.06,337.8834359],
    [162808,"2019-04-23T05:37:30",5.12,337.8834359],
    [162809,"2019-04-23T05:39:30",7.62,322.1505641],
    [162810,"2019-04-23T05:39:35",5.88,322.1505641],
    [162811,"2019-04-23T05:41:32",5.96,335.4950233],
    [162812,"2019-04-23T05:41:38",6.74,335.4950233],
    [162813,"2019-04-23T05:43:35",5.27,349.4530233],
    [162814,"2019-04-23T05:43:39",5.23,349.4530233],
    [162815,"2019-04-23T05:45:36",6.91,330.5538368],
    [162816,"2019-04-23T05:45:40",6.94,330.5538368],
    [162817,"2019-04-23T05:47:37",8.32,314.8757623],
    [162818,"2019-04-23T05:47:46",8.54,314.8757623],
    [162819,"2019-04-23T05:49:44",8.66,301.1149534],
    [162820,"2019-04-23T05:49:48",8.75,301.1149534],
    [162821,"2019-04-23T05:51:48",9.57,306.5272565],
    [162822,"2019-04-23T05:51:53",9.5,306.5272565],
    [162823,"2019-04-23T05:53:48",9.19,319.9922332],
    [162824,"2019-04-23T05:53:58",8.66,319.9922332],
    [162825,"2019-04-23T05:55:57",9.11,300.9287157],
    [162826,"2019-04-23T05:56:00",9.13,300.9287157],
    [162827,"2019-04-23T05:57:58",7.33,316.5958368],
    [162828,"2019-04-23T05:58:04",7.9,316.5958368],
    [162829,"2019-04-23T05:59:59",6.37,305.7055408],
    [162830,"2019-04-23T06:00:04",6.11,305.7055408],
    [162831,"2019-04-23T06:02:03",6.79,317.0121865],
    [162832,"2019-04-23T06:02:08",6.93,317.0121865],
    [162833,"2019-04-23T06:04:05",7.95,310.000296],
    [162834,"2019-04-23T06:04:09",7.93,310.000296],
    [162835,"2019-04-23T06:06:07",8.52,307.3818018],
    [162836,"2019-04-23T06:06:13",6.41,307.3818018],
    [162837,"2019-04-23T06:08:10",7.41,310.6576807],
    [162838,"2019-04-23T06:08:21",7.98,310.6576807],
    [162839,"2019-04-23T06:10:21",8.96,306.1328135],
    [162840,"2019-04-23T06:10:42",6.21,306.1328135],
    [162841,"2019-04-23T06:12:20",8.61,295.4506924],
    [162842,"2019-04-23T06:12:51",7.75,295.4506924],
    [162843,"2019-04-23T06:14:50",8.29,297.5542565],
    [162844,"2019-04-23T06:14:56",8.11,297.5542565],
    [162845,"2019-04-23T06:16:34",7.76,307.250331],
    [162846,"2019-04-23T06:16:56",8.83,307.250331],
    [162847,"2019-04-23T06:18:33",8.55,302.6926341],
    [162848,"2019-04-23T06:19:01",8.33,302.6926341],
    [162849,"2019-04-23T06:20:59",8.97,297.6857273],
    [162850,"2019-04-23T06:21:05",8.44,297.6857273],
    [162851,"2019-04-23T06:23:03",6.76,293.7415408],
    [162852,"2019-04-23T06:23:08",6.63,293.7415408],
    [162853,"2019-04-23T06:24:38",6.13,308.2802215],
    [162854,"2019-04-23T06:25:25",6.77,308.2802215],
    [162855,"2019-04-23T06:27:25",7.15,304.4017552],
    [162856,"2019-04-23T06:27:30",7.05,304.4017552],
    [162857,"2019-04-23T06:29:37",7.05,291.2216574],
    [162858,"2019-04-23T06:29:43",7.3,291.2216574],
    [162859,"2019-04-23T06:31:38",5.29,290.137],
    [162860,"2019-04-23T06:31:49",5.63,290.137],
    [162861,"2019-04-23T06:33:44",2.9,289.0961865],
    [162862,"2019-04-23T06:33:52",2.86,289.0961865],
    [162863,"2019-04-23T06:35:47",4.51,262.2538601],
    [162864,"2019-04-23T06:35:56",4.25,262.2538601],
    [162865,"2019-04-23T06:37:56",4.03,298.7813076],
    [162866,"2019-04-23T06:38:31",3.9,298.7813076],
    [162867,"2019-04-23T06:39:52",4.13,220.6208951],
    [162868,"2019-04-23T06:40:39",3.5,220.6208951],
    [162869,"2019-04-23T06:42:51",3.5,306.4286457],
    [162870,"2019-04-23T06:42:56",4.41,306.4395991],
    [162871,"2019-04-23T06:44:56",2.5,299.1538135],
    [162872,"2019-04-23T06:45:03",2.51,272.3224709],
    [162873,"2019-04-23T06:46:59",4.09,321.8437785],
    [162874,"2019-04-23T06:47:04",4.02,321.8437785],
    [162875,"2019-04-23T06:49:03",5.2,326.3905525],
    [162876,"2019-04-23T06:49:17",4.88,326.3905525],
    [162877,"2019-04-23T06:51:23",4.82,301.7065874],
    [162878,"2019-04-23T06:51:49",6.27,301.7065874],
    [162879,"2019-04-23T06:53:25",5.96,325.9194359],
    [162880,"2019-04-23T06:53:58",4.09,325.9194359],
    [162881,"2019-04-23T06:55:58",7.14,329.3048484],
    [162882,"2019-04-23T06:56:03",5.53,329.3048484],
    [162883,"2019-04-23T06:58:01",6.65,309.5949301],
    [162884,"2019-04-23T06:58:05",6.16,309.5949301],
    [162885,"2019-04-23T07:00:04",4.91,306.9764359],
    [162886,"2019-04-23T07:00:15",5,306.9764359],
    [162887,"2019-04-23T07:02:13",6.93,297.6418834],
    [162888,"2019-04-23T07:02:20",7.31,297.6418834],
    [162889,"2019-04-23T07:04:17",7.21,319.4553659],
    [162890,"2019-04-23T07:04:31",6.76,319.4553659],
    [162891,"2019-04-23T07:06:29",6.67,291.0134825],
    [162892,"2019-04-23T07:06:35",5.65,291.0134825],
    [162893,"2019-04-23T07:08:35",4.37,304.5332565],
    [162894,"2019-04-23T07:08:40",4.45,304.5332565],
    [162895,"2019-04-23T07:10:36",5.87,292.0323893],
    [162896,"2019-04-23T07:10:46",6.75,292.0323893],
    [162897,"2019-04-23T07:13:09",6.67,296.5243659],
    [162898,"2019-04-23T07:13:16",6.01,296.5243659],
    [162899,"2019-04-23T07:15:13",5.72,309.0252332],
    [162900,"2019-04-23T07:15:20",6.37,309.0252332],
    [162901,"2019-04-23T07:17:24",6.32,297.8062448],
    [162902,"2019-04-23T07:17:28",6.66,297.8062448],
    [162903,"2019-04-23T07:19:26",5.08,310.9206224],
    [162904,"2019-04-23T07:19:31",5.01,310.9206224],
    [162905,"2019-04-23T07:21:40",4.95,324.6156807],
    [162906,"2019-04-23T07:21:47",6.63,324.6156807],
    [162907,"2019-04-23T07:23:41",5.02,339.9431865],
    [162908,"2019-04-23T07:23:47",4.13,339.9431865],
    [162909,"2019-04-23T07:25:38",5.65,323.9473426],
    [162910,"2019-04-23T07:25:53",6.04,305.9137157],
    [162911,"2019-04-23T07:27:46",6.19,303.6348368],
    [162912,"2019-04-23T07:27:54",6.32,303.6348368],
    [162913,"2019-04-23T07:29:49",8.22,335.9003893],
    [162914,"2019-04-23T07:29:58",8.53,335.9003893],
    [162915,"2019-04-23T07:31:44",8.54,318.6446341],
    [162916,"2019-04-23T07:32:02",8.15,318.6446341],
    [162917,"2019-04-23T07:34:02",8.26,311.9395291],
    [162918,"2019-04-23T07:34:06",9.32,305.0810466],
    [162919,"2019-04-23T07:36:40",9.24,305.168704],
    [162920,"2019-04-23T07:36:44",8.39,305.168704],
    [162921,"2019-04-23T07:38:50",8.37,292.1529067],
    [162922,"2019-04-23T07:38:57",7.87,292.1529067],
    [162923,"2019-04-23T07:40:57",9.52,299.1976574],
    [162924,"2019-04-23T07:41:02",9.59,299.1976574],
    [162925,"2019-04-23T07:43:01",8.16,308.2363776],
    [162926,"2019-04-23T07:43:06",7.4,308.2363776],
    [162927,"2019-04-23T07:45:20",7.4,304.7414009],
    [162928,"2019-04-23T07:45:26",7.56,304.7414009],
    [162929,"2019-04-23T07:47:24",7.76,306.0013426],
    [162930,"2019-04-23T07:47:29",7.68,296.2395175],
    [162931,"2019-04-23T07:49:29",7.77,303.6457902],
    [162932,"2019-04-23T07:49:55",6.26,303.6457902],
    [162933,"2019-04-23T07:51:27",7.09,303.6457902],
    [162934,"2019-04-23T07:52:05",6.71,303.6457902],
    [162935,"2019-04-23T07:53:58",5.28,297.9815291],
    [162936,"2019-04-23T07:54:06",5.82,297.9815291],
    [162937,"2019-04-23T07:56:05",5.5,280.6819301],
    [162938,"2019-04-23T07:56:10",5.47,280.6819301],
    [162939,"2019-04-23T07:58:07",4.48,300.6438368],
    [162940,"2019-04-23T07:58:13",4.54,300.6438368],
    [162941,"2019-04-23T08:00:11",5.28,308.7403543],
    [162942,"2019-04-23T08:00:15",5.53,308.7403543],
    [162943,"2019-04-23T08:02:11",5.18,300.7643543],
    [162944,"2019-04-23T08:02:17",4.61,300.7643543],
    [162945,"2019-04-23T08:04:16",5.63,311.2054709],
    [162946,"2019-04-23T08:04:18",5.53,311.2054709],
    [162947,"2019-04-23T08:06:21",5.49,302.9007785],
    [162948,"2019-04-23T08:06:23",5.39,302.9007785],
    [162949,"2019-04-23T08:08:18",5.17,317.6257273],
    [162950,"2019-04-23T08:08:23",5.18,317.6257273],
    [162951,"2019-04-23T08:10:20",5.82,316.4643659],
    [162952,"2019-04-23T08:10:26",6.03,316.4643659],
    [162953,"2019-04-23T08:12:16",5.62,286.1928135],
    [162954,"2019-04-23T08:12:26",4.69,286.1928135],
    [162955,"2019-04-23T08:14:23",5.07,309.835965],
    [162956,"2019-04-23T08:14:27",7.33,309.835965],
    [162957,"2019-04-23T08:16:25",6.66,318.1844709],
    [162958,"2019-04-23T08:16:30",6.57,318.1844709],
    [162959,"2019-04-23T08:18:26",5.26,301.5422565],
    [162960,"2019-04-23T08:18:31",5.29,301.5422565],
    [162961,"2019-04-23T08:20:28",4.23,286.3571749],
    [162962,"2019-04-23T08:20:33",4.2,286.3571749],
    [162963,"2019-04-23T08:22:32",3.74,267.6442565],
    [162964,"2019-04-23T08:22:38",4.37,267.6442565],
    [162965,"2019-04-23T08:24:36",4.6,318.9294825],
    [162966,"2019-04-23T08:24:39",4.61,318.9294825],
    [162967,"2019-04-23T08:26:34",4.93,315.817965],
    [162968,"2019-04-23T08:26:40",4.92,315.817965],
    [162969,"2019-04-23T08:28:39",5.26,312.7612448],
    [162970,"2019-04-23T08:28:47",5.43,312.7612448],
    [162971,"2019-04-23T08:30:43",5.61,327.8257785],
    [162972,"2019-04-23T08:30:49",5.66,327.8257785],
    [162973,"2019-04-23T08:32:46",6.01,301.4107552],
    [162974,"2019-04-23T08:32:52",6.04,301.4107552],
    [162975,"2019-04-23T08:34:18",7.33,293.8511049],
    [162976,"2019-04-23T08:34:52",5.79,293.8511049],
    [162977,"2019-04-23T08:36:25",8.04,309.4525058],
    [162978,"2019-04-23T08:36:53",4.79,309.4525058],
    [162979,"2019-04-23T08:38:27",6.12,311.6437273],
    [162980,"2019-04-23T08:38:54",5.69,311.6437273],
    [162981,"2019-04-23T08:40:29",5.88,319.9374359],
    [162982,"2019-04-23T08:41:07",6.72,319.9374359],
    [162983,"2019-04-23T08:43:02",7.11,297.192704],
    [162984,"2019-04-23T08:43:08",7.66,297.192704],
    [162985,"2019-04-23T08:45:07",6.82,315.1715641],
    [162986,"2019-04-23T08:45:11",6.8,315.1715641],
    [162987,"2019-04-23T08:47:06",6.15,324.4732565],
    [162988,"2019-04-23T08:47:17",7.38,324.4732565],
    [162989,"2019-04-23T08:49:16",5.56,329.9074359],
    [162990,"2019-04-23T08:49:20",5.59,329.9074359],
    [162991,"2019-04-23T08:51:14",9,326.0618601],
    [162992,"2019-04-23T08:51:22",9.01,326.0618601],
    [162993,"2019-04-23T08:53:19",6.07,321.5370233],
    [162994,"2019-04-23T08:53:27",5.92,321.5370233],
    [162995,"2019-04-23T08:55:26",9.09,323.3447552],
    [162996,"2019-04-23T08:55:31",9.03,323.3447552],
    [162997,"2019-04-23T08:57:28",6.22,325.8317785],
    [162998,"2019-04-23T08:57:34",6.86,325.8317785],
    [162999,"2019-04-23T08:59:31",8.71,330.7948718],
    [163000,"2019-04-23T08:59:36",9.88,330.7948718],
    [163001,"2019-04-23T09:01:04",7.79,318.5569767],
    [163002,"2019-04-23T09:01:38",7.74,318.5569767],
    [163003,"2019-04-23T09:03:08",6.12,324.7800117],
    [163004,"2019-04-23T09:03:52",6.19,324.7800117],
    [163005,"2019-04-23T09:05:50",7.83,311.5232098],
    [163006,"2019-04-23T09:05:59",7.82,311.5232098],
    [163007,"2019-04-23T09:07:57",6.5,324.4842098],
    [163008,"2019-04-23T09:08:08",5.94,324.4842098],
    [163009,"2019-04-23T09:10:06",7.47,309.8140583],
    [163010,"2019-04-23T09:10:12",7.39,309.8140583],
    [163011,"2019-04-23T09:12:08",3.98,326.0399534],
    [163012,"2019-04-23T09:12:16",5.74,326.0399534],
    [163013,"2019-04-23T09:14:12",6.85,332.4163659],
    [163014,"2019-04-23T09:14:17",4.99,332.4163659],
    [163015,"2019-04-23T09:16:13",5.77,298.430739],
    [163016,"2019-04-23T09:16:17",5.92,298.430739],
    [163017,"2019-04-23T09:18:14",6.53,310.3289883],
    [163018,"2019-04-23T09:18:18",6.49,310.3289883],
    [163019,"2019-04-23T09:20:15",6.77,302.7583543],
    [163020,"2019-04-23T09:20:30",5.42,302.7583543],
    [163021,"2019-04-23T09:22:30",4.5,293.7634475],
    [163022,"2019-04-23T09:22:59",4.6,293.7634475],
    [163023,"2019-04-23T09:24:33",5.04,327.8805758],
    [163024,"2019-04-23T09:25:04",4.04,327.8805758],
    [163025,"2019-04-23T09:27:01",2.77,313.5938834],
    [163026,"2019-04-23T09:27:09",3.84,313.5938834],
    [163027,"2019-04-23T09:28:39",4.47,319.05],
    [163028,"2019-04-23T09:29:12",5.24,319.05],
    [163029,"2019-04-23T09:31:07",7.06,296.042296],
    [163030,"2019-04-23T09:31:13",7.02,296.042296],
    [163031,"2019-04-23T09:33:12",3.59,306.0780466],
    [163032,"2019-04-23T09:33:17",3.52,306.0780466],
    [163033,"2019-04-23T09:35:18",3.52,318.129704],
    [163034,"2019-04-23T09:35:23",3.76,318.129704],
    [163035,"2019-04-23T09:36:47",4.9,302.5173193],
    [163036,"2019-04-23T09:37:24",5.59,302.5173193],
    [163037,"2019-04-23T09:39:21",4.01,308.838965],
    [163038,"2019-04-23T09:39:30",3.84,308.838965],
    [163039,"2019-04-23T09:41:21",3.62,281.2516574],
    [163040,"2019-04-23T09:41:36",3.99,304.6866341],
    [163041,"2019-04-23T09:43:25",4.22,284.0235291],
    [163042,"2019-04-23T09:43:40",4.7,284.0235291],
    [163043,"2019-04-23T09:45:36",4.15,287.7157273],
    [163044,"2019-04-23T09:45:43",3.55,287.7157273],
    [163045,"2019-04-23T09:47:35",2.29,256.1294359],
    [163046,"2019-04-23T09:47:46",2.83,256.1294359],
    [163047,"2019-04-23T09:49:54",2.88,299.0223426],
    [163048,"2019-04-23T09:50:38",3.15,236.6934126],
    [163049,"2019-04-23T09:52:37",3.58,154.1286655],
    [163050,"2019-04-23T09:52:43",2.46,180.5875175],
    [163051,"2019-04-23T09:54:05",3.53,202.7187238],
    [163052,"2019-04-23T09:54:45",3.37,249.3366888],
    [163053,"2019-04-23T09:56:10",3.53,264.3574242],
    [163054,"2019-04-23T09:56:56",2.79,194.7646305],
    [163055,"2019-04-23T09:58:45",2.79,196.3094359],
    [163056,"2019-04-23T09:59:02",2.96,220.8400233],
    [163057,"2019-04-23T10:00:20",2.41,220.6208951],
    [163058,"2019-04-23T10:01:04",3.24,159.6505175],
    [163059,"2019-04-23T10:02:57",2.42,159.6505175],
    [163060,"2019-04-23T10:03:05",2.8,141.0690699],
    [163061,"2019-04-23T10:04:25",2.54,141.0690699],
    [163062,"2019-04-23T10:05:08",2.18,98.20902332],
    [163063,"2019-04-23T10:06:32",3.36,111.4110583],
    [163064,"2019-04-23T10:07:15",3.56,105.6372179],
    [163065,"2019-04-23T10:09:08",3.1,130.321183],
    [163066,"2019-04-23T10:09:19",4.51,118.7844709],
    [163067,"2019-04-23T10:10:28",2.69,125.3361906],
    [163068,"2019-04-23T10:11:21",3.53,149.9105991],
    [163069,"2019-04-23T10:13:26",3.44,183.0307121],
    [163070,"2019-04-23T10:13:38",4.52,183.0307121],
    [163071,"2019-04-23T10:15:33",2.45,97.1791556],
    [163072,"2019-04-23T10:15:39",2.37,176.8624592],
    [163073,"2019-04-23T10:17:36",3.57,138.6368287],
    [163074,"2019-04-23T10:17:41",3.59,138.6368287],
    [163075,"2019-04-23T10:19:39",3.14,278.6331632],
    [163076,"2019-04-23T10:19:45",2.56,278.6331632],
    [163077,"2019-04-23T10:21:38",2.31,129.9815525],
    [163078,"2019-04-23T10:21:57",3.09,14.99786771],
    [163079,"2019-04-23T10:23:45",3.62,14.99786771],
    [163080,"2019-04-23T10:24:01",2.81,209.9935408],
    [163081,"2019-04-23T10:26:01",2.95,222.6039417],
    [163082,"2019-04-23T10:26:07",3.93,270.7119301],
    [163083,"2019-04-23T10:28:04",3.7,270.7119301],
    [163084,"2019-04-23T10:28:10",3.75,232.2343112],
    [163085,"2019-04-23T10:30:04",3.69,192.7377704],
    [163086,"2019-04-23T10:30:11",3.65,192.7377704],
    [163087,"2019-04-23T10:32:04",2.97,192.7048951],
    [163088,"2019-04-23T10:32:13",4.1,163.9671946],
    [163089,"2019-04-23T10:34:12",3.84,172.7977704],
    [163090,"2019-04-23T10:34:18",4.85,160.7789883],
    [163091,"2019-04-23T10:36:16",3.94,160.5927354],
    [163092,"2019-04-23T10:36:20",3.9,177.7608637],
    [163093,"2019-04-23T10:38:16",5.04,128.4477005],
    [163094,"2019-04-23T10:38:21",4.96,128.4915291],
    [163095,"2019-04-23T10:40:17",7.49,128.4915291],
    [163096,"2019-04-23T10:40:21",8.1,147.8179883],
    [163097,"2019-04-23T10:42:21",4.23,148.2124009],
    [163098,"2019-04-23T10:42:28",6.64,147.9713811],
    [163099,"2019-04-23T10:44:29",6.68,129.5542646],
    [163100,"2019-04-23T10:44:46",7.07,129.5542646],
    [163101,"2019-04-23T10:46:34",7.51,128.3162296],
    [163102,"2019-04-23T10:47:04",5.76,128.3162296],
    [163103,"2019-04-23T10:49:03",5.3,133.2574009],
    [163104,"2019-04-23T10:49:10",5.35,129.4775758],
    [163105,"2019-04-23T10:50:39",3.88,136.3141363],
    [163106,"2019-04-23T10:51:23",3.4,136.3141363],
    [163107,"2019-04-23T10:53:13",3.91,134.8350816],
    [163108,"2019-04-23T10:53:24",2.57,134.8350816],
    [163109,"2019-04-23T10:54:43",4.12,132.4466538],
    [163110,"2019-04-23T10:55:32",3.05,132.4466538],
    [163111,"2019-04-23T10:57:31",3.66,97.44209731],
    [163112,"2019-04-23T10:57:38",3.54,178.4182179],
    [163113,"2019-04-23T10:59:33",2.36,178.4182179],
    [163114,"2019-04-23T10:59:42",2.25,352.1701282],
    [163115,"2019-04-23T11:01:40",3.22,137.5631247],
    [163116,"2019-04-23T11:01:45",3.72,188.5963776],
    [163117,"2019-04-23T11:03:51",3.71,182.2637937],
    [163118,"2019-04-23T11:03:56",4.45,182.2637937],
    [163119,"2019-04-23T11:05:55",2.92,211.3301713],
    [163120,"2019-04-23T11:06:19",2.87,211.3301713],
    [163121,"2019-04-23T11:07:54",3.36,214.1130117],
    [163122,"2019-04-23T11:08:23",3.3,199.2566224],
    [163123,"2019-04-23T11:09:59",2.92,211.9327587],
    [163124,"2019-04-23T11:10:31",2.89,216.654817],
    [163125,"2019-04-23T11:12:00",3.68,165.5229534],
    [163126,"2019-04-23T11:12:32",4.5,165.4900933],
    [163127,"2019-04-23T11:14:29",3.26,206.9148834],
    [163128,"2019-04-23T11:14:34",3.36,206.9148834],
    [163129,"2019-04-23T11:16:32",3.78,239.1366224],
    [163130,"2019-04-23T11:16:35",4.48,270.5804592],
    [163131,"2019-04-23T11:18:34",3.61,261.388331],
    [163132,"2019-04-23T11:18:40",3.62,261.388331],
    [163133,"2019-04-23T11:20:34",3.4,259.5258018],
    [163134,"2019-04-23T11:20:44",3.17,285.6997902],
    [163135,"2019-04-23T11:22:44",3.94,268.6522098],
    [163136,"2019-04-23T11:22:48",3.87,268.6522098],
    [163137,"2019-04-23T11:24:12",4.66,268.6522098],
    [163138,"2019-04-23T11:24:53",4.06,248.0000583],
    [163139,"2019-04-23T11:26:48",4.12,258.6164592],
    [163140,"2019-04-23T11:26:55",5.1,258.6164592],
    [163141,"2019-04-23T11:28:55",5.19,272.8154942],
    [163142,"2019-04-23T11:29:00",5.25,272.8154942],
    [163143,"2019-04-23T11:30:54",5.6,281.3173776],
    [163144,"2019-04-23T11:31:01",5.63,281.3173776],
    [163145,"2019-04-23T11:32:58",6.06,281.328331],
    [163146,"2019-04-23T11:33:03",6.8,288.7894009],
    [163147,"2019-04-23T11:34:59",5.13,256.5348018],
    [163148,"2019-04-23T11:35:05",5.68,256.5348018],
    [163149,"2019-04-23T11:36:54",5.27,256.3923776],
    [163150,"2019-04-23T11:37:06",4.48,251.3745175],
    [163151,"2019-04-23T11:39:00",3.69,243.6833811],
    [163152,"2019-04-23T11:39:06",2.33,243.6833811],
    [163153,"2019-04-23T11:41:03",3.9,192.1461363],
    [163154,"2019-04-23T11:41:10",3.91,192.1461363],
    [163155,"2019-04-23T11:43:08",4.28,172.1732762],
    [163156,"2019-04-23T11:43:15",3.55,168.7549883],
    [163157,"2019-04-23T11:45:19",3.58,179.6233776],
    [163158,"2019-04-23T11:45:26",3.42,179.6562529],
    [163159,"2019-04-23T11:47:23",4.39,193.0883695],
    [163160,"2019-04-23T11:47:29",4.35,209.4238287],
    [163161,"2019-04-23T11:49:26",5.68,191.1272296],
    [163162,"2019-04-23T11:49:32",5.7,200.6151597],
    [163163,"2019-04-23T11:51:30",4.38,180.2588403],
    [163164,"2019-04-23T11:51:37",5,180.225965],
    [163165,"2019-04-23T11:53:34",6.17,204.3730933],
    [163166,"2019-04-23T11:53:37",6.19,198.6868951],
    [163167,"2019-04-23T11:55:33",5.02,193.4060933],
    [163168,"2019-04-23T11:55:40",4.99,193.4060933],
    [163169,"2019-04-23T11:57:40",5.07,194.6441282],
    [163170,"2019-04-23T11:57:43",4.08,189.6591282],
    [163171,"2019-04-23T11:59:42",5.48,186.6790816],
    [163172,"2019-04-23T11:59:53",5.88,158.2481363],
    [163173,"2019-04-23T12:01:46",5.29,178.1004942],
    [163174,"2019-04-23T12:01:54",5.55,178.1004942],
    [163175,"2019-04-23T12:03:47",5.36,175.9859767],
    [163176,"2019-04-23T12:03:58",5.41,176.3584825],
    [163177,"2019-04-23T12:05:54",5.54,153.9095525],
    [163178,"2019-04-23T12:06:00",5.56,153.9095525],
    [163179,"2019-04-23T12:07:56",4.83,184.7288951],
    [163180,"2019-04-23T12:08:02",4.78,215.3072179],
    [163181,"2019-04-23T12:10:07",4.75,176.2051049],
    [163182,"2019-04-23T12:10:12",5.49,176.2051049],
    [163183,"2019-04-23T12:12:08",7.46,149.1546189],
    [163184,"2019-04-23T12:12:14",7.68,149.1546189],
    [163185,"2019-04-23T12:14:09",7.72,139.7872063],
    [163186,"2019-04-23T12:14:16",9.04,139.7872063],
    [163187,"2019-04-23T12:15:56",6.86,150.3707471],
    [163188,"2019-04-23T12:16:56",6.64,150.3707471],
    [163189,"2019-04-23T12:18:52",6.79,142.2084942],
    [163190,"2019-04-23T12:18:57",6.95,143.9176305],
    [163191,"2019-04-23T12:20:16",7.49,143.9176305],
    [163192,"2019-04-23T12:20:59",6.79,159.8367704],
    [163193,"2019-04-23T12:22:53",6.54,162.1923229],
    [163194,"2019-04-23T12:23:01",6.57,162.1704009],
    [163195,"2019-04-23T12:25:01",7.68,155.4214825],
    [163196,"2019-04-23T12:25:08",8.01,155.4214825],
    [163197,"2019-04-23T12:27:05",7.41,145.9225991],
    [163198,"2019-04-23T12:27:15",6.52,150.3269184],
    [163199,"2019-04-23T12:29:15",7.74,158.9274126],
    [163200,"2019-04-23T12:29:22",7.66,161.984148],
    [163201,"2019-04-23T12:31:20",6.88,150.8747238],
    [163202,"2019-04-23T12:31:26",5.65,150.8308951],
    [163203,"2019-04-23T12:33:24",7.3,143.7642529],
    [163204,"2019-04-23T12:33:30",7.31,143.336965],
    [163205,"2019-04-23T12:35:26",6.45,132.6000466],
    [163206,"2019-04-23T12:35:32",6.53,135.2185408],
    [163207,"2019-04-23T12:37:31",6.26,155.6625175],
    [163208,"2019-04-23T12:37:36",5.25,149.0012413],
    [163209,"2019-04-23T12:39:27",8.2,149.0012413],
    [163210,"2019-04-23T12:39:38",7.79,145.9664126],
    [163211,"2019-04-23T12:41:36",5.78,138.9216771],
    [163212,"2019-04-23T12:41:45",7.24,138.9216771],
    [163213,"2019-04-23T12:43:41",5.27,119.6280857],
    [163214,"2019-04-23T12:43:53",6.41,162.2580583],
    [163215,"2019-04-23T12:45:55",6.5,151.2910583],
    [163216,"2019-04-23T12:46:36",7.65,151.2910583],
    [163217,"2019-04-23T12:48:36",7.3,117.9737238],
    [163218,"2019-04-23T12:48:41",7.31,117.9737238],
    [163219,"2019-04-23T12:50:39",6.85,142.4604825],
    [163220,"2019-04-23T12:50:42",7.15,142.4604825],
    [163221,"2019-04-23T12:52:38",8.49,149.4504359],
    [163222,"2019-04-23T12:52:44",8.42,149.4504359],
    [163223,"2019-04-23T12:54:43",9.88,135.2842762],
    [163224,"2019-04-23T12:54:52",9.9,135.2842762],
    [163225,"2019-04-23T12:56:49",10.33,145.7034709],
    [163226,"2019-04-23T12:56:54",9.44,145.7034709],
    [163227,"2019-04-23T12:58:46",6.29,122.7505641],
    [163228,"2019-04-23T12:58:56",7.12,122.7505641],
    [163229,"2019-04-23T13:00:53",6.95,132.9725525],
    [163230,"2019-04-23T13:01:04",6.8,132.9725525],
    [163231,"2019-04-23T13:02:57",7.68,149.4066224],
    [163232,"2019-04-23T13:03:09",8.6,149.4066224],
    [163233,"2019-04-23T13:05:03",6.9,136.6209067],
    [163234,"2019-04-23T13:05:17",7.55,136.6209067],
    [163235,"2019-04-23T13:07:14",5.92,93.59652914],
    [163236,"2019-04-23T13:07:17",5.9,93.59652914],
    [163237,"2019-04-23T13:09:06",11.21,102.8872529],
    [163238,"2019-04-23T13:09:20",11.02,102.8872529],
    [163239,"2019-04-23T13:11:11",10.02,90.33162646],
    [163240,"2019-04-23T13:11:26",9.17,90.33162646],
    [163241,"2019-04-23T13:13:25",10.23,108.0804202],
    [163242,"2019-04-23T13:14:31",7.04,99.85243183],
    [163243,"2019-04-23T13:16:28",8.03,117.6450466],
    [163244,"2019-04-23T13:16:38",8.51,117.6450466],
    [163245,"2019-04-23T13:18:34",9.41,138.2533695],
    [163246,"2019-04-23T13:18:44",8.21,138.2533695],
    [163247,"2019-04-23T13:20:44",10.38,103.7856498],
    [163248,"2019-04-23T13:20:53",10.36,103.7856498],
    [163249,"2019-04-23T13:21:59",11.08,96.96003497],
    [163250,"2019-04-23T13:22:54",10.93,96.96003497],
    [163251,"2019-04-23T13:24:00",10.25,106.9629027],
    [163252,"2019-04-23T13:24:59",8.18,106.9629027],
    [163253,"2019-04-23T13:26:55",7.47,101.232891],
    [163254,"2019-04-23T13:27:12",9.76,101.232891],
    [163255,"2019-04-23T13:29:07",6.39,91.66826457],
    [163256,"2019-04-23T13:29:16",5.89,91.66826457],
    [163257,"2019-04-23T13:30:10",11.05,97.13532691],
    [163258,"2019-04-23T13:31:34",7.78,97.11342017],
    [163259,"2019-04-23T13:33:30",9.3,125.0513269],
    [163260,"2019-04-23T13:33:42",7.68,125.0513269],
    [163261,"2019-04-23T13:34:33",8.83,125.0513269],
    [163262,"2019-04-23T13:35:50",10.26,105.9878094],
    [163263,"2019-04-23T13:37:49",10.16,107.7846031],
    [163264,"2019-04-23T13:38:06",9.28,99.49087937],
    [163265,"2019-04-23T13:40:10",9.3,101.8792995],
    [163266,"2019-04-23T13:40:51",7.45,94.94412063],
    [163267,"2019-04-23T13:42:49",5.08,102.1970233],
    [163268,"2019-04-23T13:42:58",7.71,102.1970233],
    [163269,"2019-04-23T13:44:54",11.88,100.5645682],
    [163270,"2019-04-23T13:45:01",12.01,100.5645682],
    [163271,"2019-04-23T13:47:01",10.67,97.716],
    [163272,"2019-04-23T13:47:09",10.6,97.716],
    [163273,"2019-04-23T13:48:29",8.54,97.716],
    [163274,"2019-04-23T13:49:14",10.37,101.7259143],
    [163275,"2019-04-23T13:50:40",11.47,91.33957983],
    [163276,"2019-04-23T13:51:18",10.06,91.33957983],
    [163277,"2019-04-23T13:53:17",12.02,96.13832691],
    [163278,"2019-04-23T13:53:27",10.86,111.5753969],
    [163279,"2019-04-23T13:55:31",10.93,110.8851673],
    [163280,"2019-04-23T13:55:35",10.1,110.7427354],
    [163281,"2019-04-23T13:57:30",11.09,110.7427354],
    [163282,"2019-04-23T13:57:35",10.33,96.92716726],
    [163283,"2019-04-23T13:58:45",12.57,117.130109],
    [163284,"2019-04-23T13:59:56",13.24,117.2944475],
    [163285,"2019-04-23T14:01:51",12.42,112.4737937],
    [163286,"2019-04-23T14:02:02",12.9,101.4081906],
    [163287,"2019-04-23T14:04:01",13.68,104.936035],
    [163288,"2019-04-23T14:04:12",11.18,105.9111206],
    [163289,"2019-04-23T14:05:22",12.45,94.54970045],
    [163290,"2019-04-23T14:06:13",11.58,108.2009377],
    [163291,"2019-04-23T14:07:19",11.29,101.9888561],
    [163292,"2019-04-23T14:08:20",12.83,101.1452413],
    [163293,"2019-04-23T14:09:44",12.5,98.36240852],
    [163294,"2019-04-23T14:10:42",12.65,98.36240852],
    [163295,"2019-04-23T14:12:38",11.12,99.479926],
    [163296,"2019-04-23T14:12:49",10.84,99.479926],
    [163297,"2019-04-23T14:14:42",12.85,106.0645058],
    [163298,"2019-04-23T14:14:57",12.82,93.46505829],
    [163299,"2019-04-23T14:16:51",11.84,108.9897704],
    [163300,"2019-04-23T14:17:02",9.59,108.9897704],
    [163301,"2019-04-23T14:18:08",10.58,99.95103497],
    [163302,"2019-04-23T14:19:05",13.18,99.95103497],
    [163303,"2019-04-23T14:21:03",14.84,109.5594825],
    [163304,"2019-04-23T14:21:16",14.45,109.5594825],
    [163305,"2019-04-23T14:23:12",14.57,106.7109143],
    [163306,"2019-04-23T14:23:24",13.57,106.7109143],
    [163307,"2019-04-23T14:26:11",13.56,102.5695291],
    [163308,"2019-04-23T14:26:17",12.87,102.5695291],
    [163309,"2019-04-23T14:27:31",11.84,105.7029534],
    [163310,"2019-04-23T14:28:20",12.21,105.7029534],
    [163311,"2019-04-23T14:30:16",15.83,115.3223619],
    [163312,"2019-04-23T14:30:29",14.08,115.3223619],
    [163313,"2019-04-23T14:32:41",14.11,113.4598327],
    [163314,"2019-04-23T14:32:49",13.68,113.4598327],
    [163315,"2019-04-23T14:34:43",14.43,97.84747086],
    [163316,"2019-04-23T14:34:57",14.99,97.84747086],
    [163317,"2019-04-23T14:36:47",14.31,102.1531946],
    [163318,"2019-04-23T14:36:58",13.22,102.1531946],
    [163319,"2019-04-23T14:38:49",15.12,97.35444754],
    [163320,"2019-04-23T14:38:59",14.64,97.35444754],
    [163321,"2019-04-23T14:40:49",16.84,105.5605291],
    [163322,"2019-04-23T14:41:03",14.18,105.5605291],
    [163323,"2019-04-23T14:43:01",15.7,104.2348444],
    [163324,"2019-04-23T14:43:07",13.53,104.2348444],
    [163325,"2019-04-23T14:44:20",13.65,93.1144592],
    [163326,"2019-04-23T14:45:14",14.87,93.1144592],
    [163327,"2019-04-23T14:47:18",14.85,101.4410583],
    [163328,"2019-04-23T14:47:28",15.84,101.4410583],
    [163329,"2019-04-23T14:49:17",13.79,108.2995408],
    [163330,"2019-04-23T14:50:10",15.49,108.2995408],
    [163331,"2019-04-23T14:51:13",17.47,104.8483852],
    [163332,"2019-04-23T14:52:11",15.07,104.8483852],
    [163333,"2019-04-23T14:53:19",11.85,99.91816726],
    [163334,"2019-04-23T14:54:14",12.88,95.63435023],
    [163335,"2019-04-23T14:56:13",13.62,110.2606731],
    [163336,"2019-04-23T14:56:19",13.05,110.2606731],
    [163337,"2019-04-23T14:58:10",13.99,111.3014942],
    [163338,"2019-04-23T14:58:52",12.83,97.95703497],
    [163339,"2019-04-23T15:00:12",13.8,105.8672995],
    [163340,"2019-04-23T15:00:57",12.97,105.8672995],
    [163341,"2019-04-23T15:02:51",12.56,109.5485291],
    [163342,"2019-04-23T15:03:02",12.61,119.6828677],
    [163343,"2019-04-23T15:05:01",12.14,111.2795798],
    [163344,"2019-04-23T15:05:16",12.93,111.2795798],
    [163345,"2019-04-23T15:05:39",11.24,117.0753269],
    [163346,"2019-04-23T15:07:17",9.98,112.0465058],
    [163347,"2019-04-23T15:09:07",11.11,108.2338054],
    [163348,"2019-04-23T15:09:23",12.14,106.4917937],
    [163349,"2019-04-23T15:10:34",12.35,111.9698094],
    [163350,"2019-04-23T15:11:27",10.48,109.8662529],
    [163351,"2019-04-23T15:13:21",12.13,121.5892179],
    [163352,"2019-04-23T15:13:31",13.11,109.6142646],
    [163353,"2019-04-23T15:15:17",12.9,114.2705798],
    [163354,"2019-04-23T15:15:34",12.61,112.1670233],
    [163355,"2019-04-23T15:17:45",12.67,112.671],
    [163356,"2019-04-23T15:17:57",11.99,112.671],
    [163357,"2019-04-23T15:19:55",13.13,106.0645058],
    [163358,"2019-04-23T15:20:39",12.81,106.4808327],
    [163359,"2019-04-23T15:22:05",13.83,99.57852914],
    [163360,"2019-04-23T15:22:48",15.14,99.57852914],
    [163361,"2019-04-23T15:24:06",13.75,105.9001673],
    [163362,"2019-04-23T15:24:55",12.9,105.9001673],
    [163363,"2019-04-23T15:26:55",13.67,90.83560314],
    [163364,"2019-04-23T15:27:02",14.39,104.2786731],
    [163365,"2019-04-23T15:28:08",12.98,104.2786731],
    [163366,"2019-04-23T15:29:12",13.97,105.5276614],
    [163367,"2019-04-23T15:31:05",13.09,110.0415525],
    [163368,"2019-04-23T15:31:20",11.71,96.949074],
    [163369,"2019-04-23T15:33:16",13.75,98.943074],
    [163370,"2019-04-23T15:33:30",10.69,98.943074],
    [163371,"2019-04-23T15:35:26",13.05,94.40727623],
    [163372,"2019-04-23T15:35:35",12.3,95.61243588],
    [163373,"2019-04-23T15:37:29",14.9,96.00685606],
    [163374,"2019-04-23T15:37:42",13.83,104.2896265],
    [163375,"2019-04-23T15:39:38",13.12,104.2896265],
    [163376,"2019-04-23T15:40:30",13.18,92.41327623],
    [163377,"2019-04-23T15:41:57",17.68,108.7049143],
    [163378,"2019-04-23T15:42:44",14.58,97.58452914],
    [163379,"2019-04-23T15:44:07",13.92,101.2986265],
    [163380,"2019-04-23T15:44:48",13.51,101.2986265],
    [163381,"2019-04-23T15:46:44",14.27,98.83351749],
    [163382,"2019-04-23T15:46:50",14.24,105.7248677],
    [163383,"2019-04-23T15:48:24",15.02,105.7248677],
    [163384,"2019-04-23T15:49:18",16.4,102.8215175],
    [163385,"2019-04-23T15:51:06",14.81,110.0744202],
    [163386,"2019-04-23T15:51:18",14.45,110.0744202],
    [163387,"2019-04-23T15:52:43",14.74,101.2000233],
    [163388,"2019-04-23T15:53:27",14.23,110.3702296],
    [163389,"2019-04-23T15:55:25",14.91,107.3134942],
    [163390,"2019-04-23T15:55:29",14.88,96.26980537],
    [163391,"2019-04-23T15:57:01",15.69,109.1760233],
    [163392,"2019-04-23T15:57:41",16.05,109.1760233],
    [163393,"2019-04-23T15:59:39",15.39,111.3234085],
    [163394,"2019-04-23T15:59:44",15.01,104.1143269],
    [163395,"2019-04-23T16:01:42",15.53,100.3016265],
    [163396,"2019-04-23T16:01:49",16.42,100.0715525],
    [163397,"2019-04-23T16:03:30",17.64,104.0485915],
    [163398,"2019-04-23T16:04:43",16.09,102.3284942],
    [163399,"2019-04-23T16:06:04",17.52,110.4250117],
    [163400,"2019-04-23T16:06:45",15.05,110.4250117],
    [163401,"2019-04-23T16:08:07",16.33,111.9259883],
    [163402,"2019-04-23T16:08:58",16.68,111.9259883],
    [163403,"2019-04-23T16:09:15",15.59,104.2786731],
    [163404,"2019-04-23T16:12:05",15.82,104.2786731],
    [163405,"2019-04-23T16:14:05",16.79,112.4628327],
    [163406,"2019-04-23T16:14:14",16.24,113.0982879],
    [163407,"2019-04-23T16:16:04",14.74,113.0982879],
    [163408,"2019-04-23T16:16:18",14.52,113.0982879],
    [163409,"2019-04-23T16:18:13",19.03,117.0643735],
    [163410,"2019-04-23T16:18:26",17,117.0643735],
    [163411,"2019-04-23T16:19:46",17.1,99.35940852],
    [163412,"2019-04-23T16:20:40",16.37,109.9539027],
    [163413,"2019-04-23T16:21:51",16.66,110.9289883],
    [163414,"2019-04-23T16:22:53",16.77,110.9289883],
    [163415,"2019-04-23T16:24:52",18.47,113.6351323],
    [163416,"2019-04-23T16:25:00",18.71,113.6351323],
    [163417,"2019-04-23T16:26:09",17.25,103.8623386],
    [163418,"2019-04-23T16:27:03",13.79,103.8623386],
    [163419,"2019-04-23T16:28:57",16.96,90.3535408],
    [163420,"2019-04-23T16:29:13",15.63,90.3535408],
    [163421,"2019-04-23T16:31:07",15.76,95.77678206],
    [163422,"2019-04-23T16:33:03",14.48,97.0257704],
    [163423,"2019-04-23T16:34:27",17.89,108.6720466],
    [163424,"2019-04-23T16:35:04",19.44,100.5536148],
    [163425,"2019-04-23T16:37:02",15.73,100.5536148],
    [163426,"2019-04-23T16:37:08",17.29,100.8494318],
    [163427,"2019-04-23T16:38:43",15.16,91.13142017],
    [163428,"2019-04-23T16:39:31",14.95,97.716],
    [163429,"2019-04-23T16:40:49",18.02,97.66121794],
    [163430,"2019-04-23T16:41:33",18.21,102.0107704],
    [163431,"2019-04-23T16:43:29",19.52,96.1054592],
    [163432,"2019-04-23T16:43:35",18.56,96.1054592],
    [163433,"2019-04-23T16:45:50",18.59,98.08850583],
    [163434,"2019-04-23T16:46:01",17.94,98.08850583],
    [163435,"2019-04-23T16:48:00",18.34,105.1441946],
    [163436,"2019-04-23T16:48:09",19.55,102.1203269],
    [163437,"2019-04-23T16:49:13",16.02,97.49687937],
    [163438,"2019-04-23T16:50:16",18.64,97.49687937],
    [163439,"2019-04-23T16:52:03",16.04,103.1940233],
    [163440,"2019-04-23T16:52:19",17.41,103.1940233],
    [163441,"2019-04-23T16:53:25",15.88,105.6481789],
    [163442,"2019-04-23T16:56:02",14.69,105.6481789],
    [163443,"2019-04-23T16:57:35",17.9,106.5465682],
    [163444,"2019-04-23T16:58:29",18.35,96.16024126],
    [163445,"2019-04-23T17:00:28",15.03,101.7259143],
    [163446,"2019-04-23T17:00:38",17.91,108.0365915],
    [163447,"2019-04-23T17:03:10",17.9,102.0545915],
    [163448,"2019-04-23T17:03:16",17.48,102.0545915],
    [163449,"2019-04-23T17:04:40",18.84,104.3224942],
    [163450,"2019-04-23T17:05:25",18.72,97.46401166],
    [163451,"2019-04-23T17:06:47",18.08,94.79073543],
    [163452,"2019-04-23T17:07:45",18.17,102.5914359],
    [163453,"2019-04-23T17:08:55",18.37,102.5914359],
    [163454,"2019-04-23T17:09:49",18.75,99.28271211],
    [163455,"2019-04-23T17:11:45",15.02,96.01780943],
    [163456,"2019-04-23T17:11:56",17.41,87.5926148],
    [163457,"2019-04-23T17:13:53",15.46,99.16219463],
    [163458,"2019-04-23T17:14:04",15.38,99.16219463],
    [163459,"2019-04-23T17:15:58",17.33,92.78578206],
    [163460,"2019-04-23T17:16:08",16.74,92.78578206],
    [163461,"2019-04-23T17:18:02",15.82,88.2828444],
    [163462,"2019-04-23T17:18:09",15.78,88.2828444],
    [163463,"2019-04-23T17:19:25",16.93,85.46714394],
    [163464,"2019-04-23T17:20:26",16.08,95.93016726],
    [163465,"2019-04-23T17:22:22",16.75,98.37336189],
    [163466,"2019-04-23T17:22:30",18.24,98.37336189],
    [163467,"2019-04-23T17:24:29",16.3,94.86743183],
    [163468,"2019-04-23T17:24:31",16.36,94.86743183],
    [163469,"2019-04-23T17:26:29",16.97,78.56483274],
    [163470,"2019-04-23T17:26:35",17.39,90.30971211],
    [163471,"2019-04-23T17:28:31",17.28,106.5356148],
    [163472,"2019-04-23T17:28:38",16.88,106.5137005],
    [163473,"2019-04-23T17:30:37",17.85,94.12242017],
    [163474,"2019-04-23T17:30:44",16.99,94.12242017],
    [163475,"2019-04-23T17:32:43",17.53,98.60343588],
    [163476,"2019-04-23T17:32:57",17.91,96.03972377],
    [163477,"2019-04-23T17:34:55",15.58,97.88033857],
    [163478,"2019-04-23T17:35:03",16.45,97.88033857],
    [163479,"2019-04-23T17:36:58",14.23,100.8603852],
    [163480,"2019-04-23T17:37:05",15.99,100.8603852],
    [163481,"2019-04-23T17:38:57",17.34,96.42319057],
    [163482,"2019-04-23T17:39:09",17.59,94.73595337],
    [163483,"2019-04-23T17:41:06",14.78,97.62835023],
    [163484,"2019-04-23T17:41:19",15.95,97.62835023],
    [163485,"2019-04-23T17:43:11",17.01,108.8144709],
    [163486,"2019-04-23T17:43:25",17.15,108.8144709],
    [163487,"2019-04-23T17:45:24",15.39,93.8813852],
    [163488,"2019-04-23T17:45:32",15.19,93.8813852],
    [163489,"2019-04-23T17:47:48",15.22,90.90133857],
    [163490,"2019-04-23T17:48:39",17.94,90.90133857],
    [163491,"2019-04-23T17:50:39",16.87,96.35744754],
    [163492,"2019-04-23T17:50:51",17.32,96.35744754],
    [163493,"2019-04-23T17:52:01",13.45,95.21802332],
    [163494,"2019-04-23T17:53:02",16.8,95.21802332],
    [163495,"2019-04-23T17:55:00",16.84,99.16219463],
    [163496,"2019-04-23T17:55:12",16.42,99.16219463],
    [163497,"2019-04-23T17:57:01",16.96,92.32562646],
    [163498,"2019-04-23T17:57:13",18.1,92.32562646],
    [163499,"2019-04-23T17:59:03",17.08,82.10363811],
    [163500,"2019-04-23T17:59:16",17.51,82.10363811],
    [163501,"2019-04-23T18:01:11",16.11,84.49205829],
    [163502,"2019-04-23T18:01:20",15.08,84.49205829],
    [163503,"2019-04-23T18:02:39",17.64,89.14837354],
    [163504,"2019-04-23T18:03:30",15.21,93.60748251],
    [163505,"2019-04-23T18:05:27",14.97,81.6106148],
    [163506,"2019-04-23T18:05:36",16.75,81.6106148],
    [163507,"2019-04-23T18:06:44",15.26,79.43036189],
    [163508,"2019-04-23T18:07:48",15.21,79.43036189],
    [163509,"2019-04-23T18:08:57",18.12,97.88033857],
    [163510,"2019-04-23T18:09:56",17.9,97.88033857],
    [163511,"2019-04-23T18:11:51",18.71,96.43414394],
    [163512,"2019-04-23T18:12:00",18.91,96.43414394],
    [163513,"2019-04-23T18:13:51",20.43,99.69904663],
    [163514,"2019-04-23T18:14:04",18.03,99.69904663],
    [163515,"2019-04-23T18:16:01",17.5,88.57866143],
    [163516,"2019-04-23T18:16:06",20.38,96.67517892],
    [163517,"2019-04-23T18:17:25",18.34,96.67517892],
    [163518,"2019-04-23T18:18:14",18.81,90.30971211],
    [163519,"2019-04-23T18:20:17",18.87,86.34362646],
    [163520,"2019-04-23T18:20:27",18.6,90.39736189],
    [163521,"2019-04-23T18:22:30",18.68,91.62443588],
    [163522,"2019-04-23T18:22:33",16.25,91.62443588],
    [163523,"2019-04-23T18:24:32",17.06,85.2151556],
    [163524,"2019-04-23T18:25:14",18.02,85.2151556],
    [163525,"2019-04-23T18:27:18",17.98,99.15124126],
    [163526,"2019-04-23T18:27:26",18.15,99.15124126],
    [163527,"2019-04-23T18:29:22",18.81,73.4045408],
    [163528,"2019-04-23T18:29:28",18.68,73.4045408],
    [163529,"2019-04-23T18:31:23",18.37,90.24397668],
    [163530,"2019-04-23T18:31:34",19.1,90.24397668],
    [163531,"2019-04-23T18:33:29",18.37,80.54787937],
    [163532,"2019-04-23T18:33:35",16.6,80.54787937],
    [163533,"2019-04-23T18:34:46",17.89,83.67035023],
    [163534,"2019-04-23T18:35:36",15.17,83.67035023],
    [163535,"2019-04-23T18:37:28",17.65,93.38836189],
    [163536,"2019-04-23T18:37:36",17.09,93.38836189],
    [163537,"2019-04-23T18:39:35",17.47,91.72304663],
    [163538,"2019-04-23T18:39:41",17.5,91.72304663],
    [163539,"2019-04-23T18:41:39",20.12,84.755],
    [163540,"2019-04-23T18:41:48",19.41,84.755],
    [163541,"2019-04-23T18:43:05",17.15,90.48501166],
    [163542,"2019-04-23T18:43:55",17.23,90.48501166],
    [163543,"2019-04-23T18:45:54",18.22,91.56966143],
    [163544,"2019-04-23T18:46:04",18.9,91.56966143],
    [163545,"2019-04-23T18:47:27",18.91,93.37740852],
    [163546,"2019-04-23T18:48:05",17.28,93.37740852],
    [163547,"2019-04-23T18:49:32",16.46,90.38640852],
    [163548,"2019-04-23T18:50:08",16.08,90.38640852],
    [163549,"2019-04-23T18:52:05",17.56,74.8616888],
    [163550,"2019-04-23T18:52:08",17.54,74.8616888],
    [163551,"2019-04-23T18:54:07",20.72,87.746],
    [163552,"2019-04-23T18:54:10",20.81,87.746],
    [163553,"2019-04-23T18:55:35",17.4,82.16937354],
    [163554,"2019-04-23T18:56:13",20.98,82.16937354],
    [163555,"2019-04-23T18:58:13",22.88,94.3415408],
    [163556,"2019-04-23T18:58:16",22.85,94.3415408],
    [163557,"2019-04-23T19:00:13",21.39,84.05380943],
    [163558,"2019-04-23T19:00:27",20.53,84.05380943],
    [163559,"2019-04-23T19:02:17",21.26,88.40336189],
    [163560,"2019-04-23T19:02:34",21.47,88.40336189],
    [163561,"2019-04-23T19:04:33",20.39,86.72708566],
    [163562,"2019-04-23T19:04:37",20.36,86.72708566],
    [163563,"2019-04-23T19:06:35",22.37,95.27280537],
    [163564,"2019-04-23T19:06:40",22.32,95.27280537],
    [163565,"2019-04-23T19:08:39",18.87,78.67439686],
    [163566,"2019-04-23T19:08:42",18.39,78.67439686],
    [163567,"2019-04-23T19:10:40",20.45,88.52387937],
    [163568,"2019-04-23T19:10:44",20.27,88.52387937],
    [163569,"2019-04-23T19:12:42",18.86,81.23810897],
    [163570,"2019-04-23T19:12:46",19.23,81.23810897],
    [163571,"2019-04-23T19:14:43",20.73,75.73817892],
    [163572,"2019-04-23T19:14:47",20.82,75.73817892],
    [163573,"2019-04-23T19:16:41",20.36,85.81773543],
    [163574,"2019-04-23T19:16:47",21.7,85.81773543],
    [163575,"2019-04-23T19:18:46",16.08,74.65352914],
    [163576,"2019-04-23T19:18:50",16.07,74.65352914],
    [163577,"2019-04-23T19:20:50",16.04,71.36671211],
    [163578,"2019-04-23T19:21:11",18.52,71.36671211],
    [163579,"2019-04-23T19:22:51",18.47,91.89833857],
    [163580,"2019-04-23T19:23:14",21.38,91.89833857],
    [163581,"2019-04-23T19:24:55",17.99,80.3068444],
    [163582,"2019-04-23T19:25:17",19.53,80.3068444],
    [163583,"2019-04-23T19:26:56",20.63,70.63266143],
    [163584,"2019-04-23T19:27:31",19.13,70.63266143],
    [163585,"2019-04-23T19:29:39",19.14,77.65548251],
    [163586,"2019-04-23T19:29:44",14.83,77.65548251],
    [163587,"2019-04-23T19:31:39",18.56,73.20732691],
    [163588,"2019-04-23T19:31:44",19.2,73.20732691],
    [163589,"2019-04-23T19:33:37",21.72,82.61856817],
    [163590,"2019-04-23T19:33:45",19.48,82.61856817],
    [163591,"2019-04-23T19:35:40",20.56,93.79373543],
    [163592,"2019-04-23T19:35:45",18.73,93.79373543],
    [163593,"2019-04-23T19:37:43",22.2,82.530926],
    [163594,"2019-04-23T19:37:49",22.24,82.530926],
    [163595,"2019-04-23T19:39:47",21.39,79.05785606],
    [163596,"2019-04-23T19:39:56",19.25,79.05785606],
    [163597,"2019-04-23T19:41:54",19.41,86.95716726],
    [163598,"2019-04-23T19:41:59",19.42,86.95716726],
    [163599,"2019-04-23T19:43:58",20.46,81.21619463],
    [163600,"2019-04-23T19:44:07",18.31,81.21619463],
    [163601,"2019-04-23T19:46:01",20.75,86.85856412],
    [163602,"2019-04-23T19:46:12",19.29,86.85856412],
    [163603,"2019-04-23T19:48:00",19.43,82.3775408],
    [163604,"2019-04-23T19:48:12",20.93,82.3775408],
    [163605,"2019-04-23T19:50:03",17.29,78.2361556],
    [163606,"2019-04-23T19:50:20",17.92,78.2361556],
    [163607,"2019-04-23T19:52:19",18.44,75.35471211],
    [163608,"2019-04-23T19:52:24",15.87,75.35471211],
    [163609,"2019-04-23T19:54:14",19.18,64.6616148],
    [163610,"2019-04-23T19:54:25",20.22,64.6616148],
    [163611,"2019-04-23T19:56:15",18.96,70.54501166],
    [163612,"2019-04-23T19:56:26",16.99,70.54501166],
    [163613,"2019-04-23T19:58:18",18.04,76.72421794],
    [163614,"2019-04-23T19:58:28",15.06,76.72421794],
    [163615,"2019-04-23T20:00:22",18.39,73.021074],
    [163616,"2019-04-23T20:00:29",18.42,73.021074],
    [163617,"2019-04-23T20:02:24",15.17,64.8916888],
    [163618,"2019-04-23T20:02:30",15.19,64.8916888],
    [163619,"2019-04-23T20:04:23",16.66,77.99512063],
    [163620,"2019-04-23T20:04:55",16.88,77.99512063],
    [163621,"2019-04-23T20:06:37",17.65,75.38757983],
    [163622,"2019-04-23T20:07:09",16.52,75.38757983],
    [163623,"2019-04-23T20:08:41",16.6,83.59366143],
    [163624,"2019-04-23T20:09:26",20.96,83.59366143],
    [163625,"2019-04-23T20:11:24",16.96,82.50901166],
    [163626,"2019-04-23T20:11:29",17.04,76.14355246],
    [163627,"2019-04-23T20:13:29",14.34,66.61179372],
    [163628,"2019-04-23T20:13:33",16.21,66.578926],
    [163629,"2019-04-23T20:15:26",17.34,66.578926],
    [163630,"2019-04-23T20:15:37",16.44,59.49036189],
    [163631,"2019-04-23T20:17:32",20.59,72.69239686],
    [163632,"2019-04-23T20:17:38",20.53,67.91556412],
    [163633,"2019-04-23T20:19:37",17.51,80.51501166],
    [163634,"2019-04-23T20:19:41",17.45,80.49309731],
    [163635,"2019-04-23T20:21:49",17.51,69.6466148],
    [163636,"2019-04-23T20:21:56",19.39,69.6466148],
    [163637,"2019-04-23T20:23:54",16.75,63.1277704],
    [163638,"2019-04-23T20:23:59",16.85,63.1277704],
    [163639,"2019-04-23T20:25:42",18.38,88.33762646],
    [163640,"2019-04-23T20:26:38",18.26,83.71417892],
    [163641,"2019-04-23T20:28:35",15.99,86.48605829],
    [163642,"2019-04-23T20:28:48",16.33,86.48605829],
    [163643,"2019-04-23T20:30:42",14.46,70.34780537],
    [163644,"2019-04-23T20:30:49",14.24,70.34780537],
    [163645,"2019-04-23T20:32:40",15.6,80.3835408],
    [163646,"2019-04-23T20:32:50",16.69,80.3835408],
    [163647,"2019-04-23T20:34:46",17.76,76.40649417],
    [163648,"2019-04-23T20:34:52",17.14,76.40649417],
    [163649,"2019-04-23T20:36:50",16.91,79.91243183],
    [163650,"2019-04-23T20:36:59",19.67,79.91243183],
    [163651,"2019-04-23T20:38:57",15.08,62.06503117],
    [163652,"2019-04-23T20:39:03",15.28,62.06503117],
    [163653,"2019-04-23T20:40:58",17.35,60.23537354],
    [163654,"2019-04-23T20:41:03",17.96,60.23537354],
    [163655,"2019-04-23T20:43:01",18.96,71.46531525],
    [163656,"2019-04-23T20:43:06",18.19,71.46531525],
    [163657,"2019-04-23T20:45:02",17.29,74.52205829],
    [163658,"2019-04-23T20:45:12",18.39,74.52205829],
    [163659,"2019-04-23T20:47:05",18.1,69.02212063],
    [163660,"2019-04-23T20:47:13",18.7,69.02212063],
    [163661,"2019-04-23T20:49:08",15.56,71.15855246],
    [163662,"2019-04-23T20:49:17",15.57,71.15855246],
    [163663,"2019-04-23T20:51:12",17.45,75.27802332],
    [163664,"2019-04-23T20:51:20",17.4,75.27802332],
    [163665,"2019-04-23T20:53:14",19.36,71.15855246],
    [163666,"2019-04-23T20:53:29",19.25,71.15855246],
    [163667,"2019-04-23T20:55:29",17.65,79.003074],
    [163668,"2019-04-23T20:55:33",18.2,79.003074],
    [163669,"2019-04-23T20:57:33",16.72,80.93133857],
    [163670,"2019-04-23T20:57:39",16.59,80.93133857],
    [163671,"2019-04-23T20:59:38",17.91,83.25402332],
    [163672,"2019-04-23T20:59:42",17.51,78.81682108],
    [163673,"2019-04-23T21:01:39",19.13,86.5956148],
    [163674,"2019-04-23T21:01:47",17.25,86.5956148],
    [163675,"2019-04-23T21:03:45",19.79,83.34167309],
    [163676,"2019-04-23T21:03:49",19.84,83.34167309],
    [163677,"2019-04-23T21:05:48",15.43,81.41340852],
    [163678,"2019-04-23T21:05:54",15.89,81.41340852],
    [163679,"2019-04-23T21:07:46",17.7,66.32693766],
    [163680,"2019-04-23T21:07:57",20,66.32693766],
    [163681,"2019-04-23T21:09:52",18.42,77.78695337],
    [163682,"2019-04-23T21:09:57",18.49,77.78695337],
    [163683,"2019-04-23T21:11:57",14.07,58.24137354],
    [163684,"2019-04-23T21:12:33",14.7,58.24137354],
    [163685,"2019-04-23T21:14:06",16.63,70.22728789],
    [163686,"2019-04-23T21:14:49",19.42,70.22728789],
    [163687,"2019-04-23T21:16:48",16.47,84.63448251],
    [163688,"2019-04-23T21:16:54",18.91,84.63448251],
    [163689,"2019-04-23T21:18:48",17.25,81.2271556],
    [163690,"2019-04-23T21:18:55",19.06,81.2271556],
    [163691,"2019-04-23T21:20:53",20.14,79.02498834],
    [163692,"2019-04-23T21:20:57",20.22,79.02498834],
    [163693,"2019-04-23T21:22:22",17.62,64.80404663],
    [163694,"2019-04-23T21:23:00",15.03,64.80404663],
    [163695,"2019-04-23T21:24:57",15.9,67.46636189],
    [163696,"2019-04-23T21:25:03",14.48,67.46636189],
    [163697,"2019-04-23T21:26:30",15.02,79.71521794],
    [163698,"2019-04-23T21:27:04",16.54,79.71521794],
    [163699,"2019-04-23T21:29:01",18.48,78.6196148],
    [163700,"2019-04-23T21:29:07",18.72,78.6196148],
    [163701,"2019-04-23T21:31:04",15.63,66.56796503],
    [163702,"2019-04-23T21:31:11",15.71,66.56796503],
    [163703,"2019-04-23T21:33:07",16.91,54.9983852],
    [163704,"2019-04-23T21:33:15",13.82,54.9983852],
    [163705,"2019-04-23T21:34:43",16.58,73.021074],
    [163706,"2019-04-23T21:35:17",17.12,80.96420628],
    [163707,"2019-04-23T21:36:46",16.9,82.66239686],
    [163708,"2019-04-23T21:37:20",18.12,82.73908566],
    [163709,"2019-04-23T21:39:17",17.49,88.01990269],
    [163710,"2019-04-23T21:39:23",14.75,88.01990269],
    [163711,"2019-04-23T21:41:19",16.29,73.11968475],
    [163712,"2019-04-23T21:41:26",14.95,81.994074],
    [163713,"2019-04-23T21:43:25",18.74,79.39749417],
    [163714,"2019-04-23T21:43:43",17.56,79.39749417],
    [163715,"2019-04-23T21:45:42",18.33,74.53301166],
    [163716,"2019-04-23T21:45:51",19.18,74.53301166],
    [163717,"2019-04-23T21:47:46",16.69,76.92143183],
    [163718,"2019-04-23T21:47:52",16.72,72.05694171],
    [163719,"2019-04-23T21:49:52",19.79,85.19324126],
    [163720,"2019-04-23T21:49:58",19.84,85.19324126],
    [163721,"2019-04-23T21:51:57",17.45,85.62052914],
    [163722,"2019-04-23T21:52:30",18.28,85.62052914],
    [163723,"2019-04-23T21:54:27",16.45,76.548926],
    [163724,"2019-04-23T21:54:32",15.94,70.30397668],
    [163725,"2019-04-23T21:56:03",16.64,65.2751556],
    [163726,"2019-04-23T21:56:36",17.14,68.10180943],
    [163727,"2019-04-23T21:58:33",19.88,68.10180943],
    [163728,"2019-04-23T21:58:40",19.84,87.65835023],
    [163729,"2019-04-23T22:00:36",19.42,83.96616726],
    [163730,"2019-04-23T22:00:40",19.44,83.96616726],
    [163731,"2019-04-23T22:02:09",16.71,82.3008444],
    [163732,"2019-04-23T22:02:44",18.23,76.82282108],
    [163733,"2019-04-23T22:04:43",19.83,76.76804663],
    [163734,"2019-04-23T22:04:50",19.7,78.82778206],
    [163735,"2019-04-23T22:06:18",19.31,78.82778206],
    [163736,"2019-04-23T22:06:52",17.74,78.82778206],
    [163737,"2019-04-23T22:08:51",16.99,82.57474709],
    [163738,"2019-04-23T22:08:57",16.3,82.57474709],
    [163739,"2019-04-23T22:10:28",14.27,73.76608566],
    [163740,"2019-04-23T22:11:00",17.7,73.76608566],
    [163741,"2019-04-23T22:12:58",15.72,54.88882489],
    [163742,"2019-04-23T22:13:03",14.1,54.88882489],
    [163743,"2019-04-23T22:14:35",18.61,76.95429955],
    [163744,"2019-04-23T22:15:09",18.07,76.95429955],
    [163745,"2019-04-23T22:17:06",15.55,91.46009731],
    [163746,"2019-04-23T22:17:10",15.4,91.46009731],
    [163747,"2019-04-23T22:18:38",15.92,79.87956412],
    [163748,"2019-04-23T22:19:21",14.56,79.87956412],
    [163749,"2019-04-23T22:21:20",16.54,71.38862646],
    [163750,"2019-04-23T22:21:26",15.05,71.38862646],
    [163751,"2019-04-23T22:23:24",17.57,82.19128789],
    [163752,"2019-04-23T22:23:31",17.2,82.19128789],
    [163753,"2019-04-23T22:25:27",18.1,70.05198834],
    [163754,"2019-04-23T22:25:33",18.29,70.05198834],
    [163755,"2019-04-23T22:27:33",17.22,80.3835408],
    [163756,"2019-04-23T22:27:39",17.12,80.3835408],
    [163757,"2019-04-23T22:29:37",17.2,83.39644754],
    [163758,"2019-04-23T22:29:42",16.24,83.39644754],
    [163759,"2019-04-23T22:31:39",18.26,76.51605829],
    [163760,"2019-04-23T22:31:44",16.66,76.51605829],
    [163761,"2019-04-23T22:33:44",17.91,77.60070045],
    [163762,"2019-04-23T22:33:48",17.89,77.60070045],
    [163763,"2019-04-23T22:35:40",19.85,85.51096503],
    [163764,"2019-04-23T22:35:48",18.9,85.51096503],
    [163765,"2019-04-23T22:37:47",15.21,82.27893766],
    [163766,"2019-04-23T22:37:53",16.2,82.27893766],
    [163767,"2019-04-23T22:39:45",17.04,75.00412063],
    [163768,"2019-04-23T22:39:55",16.59,75.00412063],
    [163769,"2019-04-23T22:41:53",16.01,76.26406234],
    [163770,"2019-04-23T22:41:59",16.07,76.26406234],
    [163771,"2019-04-23T22:43:53",15.89,79.21124126],
    [163772,"2019-04-23T22:44:02",15.64,79.21124126],
    [163773,"2019-04-23T22:46:02",16.46,81.73113229],
    [163774,"2019-04-23T22:46:35",17.32,81.73113229],
    [163775,"2019-04-23T22:48:32",17.45,83.84564977],
    [163776,"2019-04-23T22:48:52",18.74,83.84564977],
    [163777,"2019-04-23T22:50:50",16.9,86.3655408],
    [163778,"2019-04-23T22:51:02",17.53,86.3655408],
    [163779,"2019-04-23T22:53:00",15.94,72.49519057],
    [163780,"2019-04-23T22:53:04",16.83,72.49519057],
    [163781,"2019-04-23T22:55:04",14.55,83.90043183],
    [163782,"2019-04-23T22:55:09",14.7,83.90043183],
    [163783,"2019-04-23T22:57:04",15.84,76.13259148],
    [163784,"2019-04-23T22:57:10",15.86,76.13259148],
    [163785,"2019-04-23T22:59:05",17.87,85.2151556],
    [163786,"2019-04-23T22:59:13",15.72,85.2151556],
    [163787,"2019-04-23T23:01:12",18.08,72.16650583],
    [163788,"2019-04-23T23:01:43",18.37,72.16650583],
    [163789,"2019-04-23T23:03:43",17.93,85.5986148],
    [163790,"2019-04-23T23:03:47",17.96,85.5986148],
    [163791,"2019-04-23T23:05:17",18.31,75.54096503],
    [163792,"2019-04-23T23:05:56",17.4,75.54096503],
    [163793,"2019-04-23T23:07:56",13.88,67.1924592],
    [163794,"2019-04-23T23:08:01",15.67,67.1924592],
    [163795,"2019-04-23T23:09:58",15.79,74.65352914],
    [163796,"2019-04-23T23:10:02",15.84,74.65352914],
    [163797,"2019-04-23T23:11:58",16.85,68.32093766],
    [163798,"2019-04-23T23:12:04",17.26,68.32093766],
    [163799,"2019-04-23T23:14:03",17.02,78.99212063],
    [163800,"2019-04-23T23:14:08",16.93,78.99212063],
    [163801,"2019-04-23T23:16:01",15.14,69.82191434],
    [163802,"2019-04-23T23:16:16",15.24,69.82191434],
    [163803,"2019-04-23T23:18:12",15.83,84.04285606],
    [163804,"2019-04-23T23:18:18",15.82,84.04285606],
    [163805,"2019-04-23T23:20:16",14.41,71.77208566],
    [163806,"2019-04-23T23:20:20",14.58,71.77208566],
    [163807,"2019-04-23T23:22:29",14.55,79.26602332],
    [163808,"2019-04-23T23:22:34",16.14,79.26602332],
    [163809,"2019-04-23T23:24:24",7.49,38.64101166],
    [163810,"2019-04-23T23:24:34",9.43,38.64101166],
    [163811,"2019-04-23T23:26:30",9.23,40.05434237],
    [163812,"2019-04-23T23:26:36",7.69,40.05434237],
    [163813,"2019-04-23T23:28:23",8.23,36.38406614],
    [163814,"2019-04-23T23:28:38",10.35,36.38406614],
    [163815,"2019-04-23T23:30:33",9.31,35.03647086],
    [163816,"2019-04-23T23:30:39",9.17,35.03647086],
    [163817,"2019-04-23T23:32:37",5.97,43.31924126],
    [163818,"2019-04-23T23:32:43",8.81,43.31924126],
    [163819,"2019-04-23T23:34:39",7.95,40.29537354],
    [163820,"2019-04-23T23:34:44",9,40.29537354],
    [163821,"2019-04-23T23:36:39",9.25,24.57345134],
    [163822,"2019-04-23T23:36:45",9.47,24.57345134],
    [163823,"2019-04-23T23:38:45",7.98,20.59640661],
    [163824,"2019-04-23T23:38:52",8.37,20.59640661],
    [163825,"2019-04-23T23:40:47",10.46,29.82139496],
    [163826,"2019-04-23T23:40:53",10.71,29.82139496],
    [163827,"2019-04-23T23:42:50",7.41,42.38797668],
    [163828,"2019-04-23T23:42:59",9.58,42.38797668],
    [163829,"2019-04-23T23:44:58",10.48,46.46362646],
    [163830,"2019-04-23T23:45:06",10.39,46.46362646],
    [163831,"2019-04-23T23:47:04",8.22,42.89195717],
    [163832,"2019-04-23T23:47:09",8.12,42.89195717],
    [163833,"2019-04-23T23:49:06",9.47,52.82908946],
    [163834,"2019-04-23T23:49:11",10.08,52.82908946],
    [163835,"2019-04-23T23:51:07",7.92,45.42280157],
    [163836,"2019-04-23T23:51:11",9.11,45.42280157],
    [163837,"2019-04-23T23:53:01",9.63,41.56627623],
    [163838,"2019-04-23T23:53:13",9.81,41.56627623],
    [163839,"2019-04-23T23:55:08",9.11,43.69174709],
    [163840,"2019-04-23T23:55:14",9.15,43.69174709],
    [163841,"2019-04-23T23:57:41",9.06,50.0900778],
    [163842,"2019-04-23T23:57:45",9.04,50.0900778],
    [163843,"2019-04-23T23:59:41",11.09,51.38289103],
    [163844,"2019-04-23T23:59:47",11.06,51.38289103],
    [163845,"2019-04-24T00:01:44",9.48,40.67883654],
    [163846,"2019-04-24T00:01:51",10.37,40.67883654],
    [163847,"2019-04-24T00:04:08",10.46,47.74548251],
    [163848,"2019-04-24T00:04:14",8.8,47.74548251],
    [163849,"2019-04-24T00:06:13",10.66,41.86208946],
    [163850,"2019-04-24T00:06:19",10.57,41.86208946],
    [163851,"2019-04-24T00:08:17",10.14,55.7653074],
    [163852,"2019-04-24T00:08:37",9.52,55.7653074],
    [163853,"2019-04-24T00:10:46",9.42,42.15790269],
    [163854,"2019-04-24T00:10:52",10.1,42.15790269],
    [163855,"2019-04-24T00:12:58",10.09,43.59314394],
    [163856,"2019-04-24T00:13:04",11,43.59314394],
    [163857,"2019-04-24T00:15:03",10.81,50.473537],
    [163858,"2019-04-24T00:15:08",10.89,50.473537],
    [163859,"2019-04-24T00:17:08",10.54,35.11316346],
    [163860,"2019-04-24T00:17:12",10.12,35.11316346],
    [163861,"2019-04-24T00:19:09",10.41,48.52336189],
    [163862,"2019-04-24T00:19:14",9.99,48.52336189],
    [163863,"2019-04-24T00:21:13",9.19,28.80248442],
    [163864,"2019-04-24T00:21:20",9.21,28.80248442],
    [163865,"2019-04-24T00:23:14",11.76,42.40989103],
    [163866,"2019-04-24T00:23:21",10.95,42.40989103],
    [163867,"2019-04-24T00:25:18",10.22,30.19390079],
    [163868,"2019-04-24T00:25:24",8.63,30.19390079],
    [163869,"2019-04-24T00:27:19",9.27,40.64596883],
    [163870,"2019-04-24T00:27:26",10.97,40.64596883],
    [163871,"2019-04-24T00:29:21",6.73,22.11929764],
    [163872,"2019-04-24T00:29:27",6.66,22.11929764],
    [163873,"2019-04-24T00:31:23",6.92,11.87539591],
    [163874,"2019-04-24T00:31:29",6.94,11.87539591],
    [163875,"2019-04-24T00:33:25",9.04,9.0596926],
    [163876,"2019-04-24T00:33:29",9.09,9.0596926],
    [163877,"2019-04-24T00:35:28",9.88,4.326681418],
    [163878,"2019-04-24T00:35:34",8.93,4.326681418],
    [163879,"2019-04-24T00:37:32",7.06,9.563670236],
    [163880,"2019-04-24T00:37:36",6.99,9.563670236],
    [163881,"2019-04-24T00:39:00",8.29,9.563670236],
    [163882,"2019-04-24T00:39:36",9.46,11.72201071],
    [163883,"2019-04-24T00:41:31",8.52,11.15229669],
    [163884,"2019-04-24T00:41:37",8.41,12.86143969],
    [163885,"2019-04-24T00:43:36",8.86,12.82857102],
    [163886,"2019-04-24T00:43:41",8.28,25.30750583],
    [163887,"2019-04-24T00:45:38",9.56,14.32954961],
    [163888,"2019-04-24T00:45:46",8.51,21.53862646],
    [163889,"2019-04-24T00:47:42",6.66,21.53862646],
    [163890,"2019-04-24T00:47:48",6.71,11.78774709],
    [163891,"2019-04-24T00:49:47",8.11,11.74392315],
    [163892,"2019-04-24T00:49:51",6.83,11.74392315],
    [163893,"2019-04-24T00:51:50",7.02,4.217121104],
    [163894,"2019-04-24T00:51:56",7.54,4.217121104],
    [163895,"2019-04-24T00:53:55",8.71,358.0754242],
    [163896,"2019-04-24T00:54:01",7.85,358.3164592],
    [163897,"2019-04-24T00:55:59",8.56,13.02578016],
    [163898,"2019-04-24T00:56:03",8.18,13.02578016],
    [163899,"2019-04-24T00:57:59",8.98,5.071692125],
    [163900,"2019-04-24T00:58:06",8.38,5.071692125],
    [163901,"2019-04-24T01:00:03",9.44,19.29263811],
    [163902,"2019-04-24T01:00:07",9.43,19.29263811],
    [163903,"2019-04-24T01:02:03",8.64,352.3235058],
    [163904,"2019-04-24T01:02:09",8.49,352.3235058],
    [163905,"2019-04-24T01:04:07",7.53,6.430241732],
    [163906,"2019-04-24T01:04:19",7.92,6.430241732],
    [163907,"2019-04-24T01:06:20",7.85,17.96695527],
    [163908,"2019-04-24T01:06:49",7.55,17.96695527],
    [163909,"2019-04-24T01:08:21",9.17,7.744966928],
    [163910,"2019-04-24T01:08:55",6.53,7.744966928],
    [163911,"2019-04-24T01:10:31",7.89,19.50080157],
    [163912,"2019-04-24T01:11:00",8.04,356.9907668],
    [163913,"2019-04-24T01:12:58",8.32,17.82452724],
    [163914,"2019-04-24T01:13:04",8.98,17.82452724],
    [163915,"2019-04-24T01:15:02",7.28,9.936176064],
    [163916,"2019-04-24T01:15:07",7.3,9.936176064],
    [163917,"2019-04-24T01:16:42",8.6,19.01873543],
    [163918,"2019-04-24T01:17:19",8.02,38.23563811],
    [163919,"2019-04-24T01:19:21",7.95,39.13403117],
    [163920,"2019-04-24T01:19:25",7.5,31.3004611],
    [163921,"2019-04-24T01:21:22",7.78,31.3004611],
    [163922,"2019-04-24T01:21:26",7.76,31.79348442],
    [163923,"2019-04-24T01:23:19",7.82,33.51358363],
    [163924,"2019-04-24T01:23:26",8.22,33.51358363],
    [163925,"2019-04-24T01:24:53",7.21,18.44902141],
    [163926,"2019-04-24T01:25:35",6.88,24.1680778],
    [163927,"2019-04-24T01:27:34",5.94,9.015867714],
    [163928,"2019-04-24T01:27:38",5.98,9.015867714],
    [163929,"2019-04-24T01:29:36",6.99,33.45880157],
    [163930,"2019-04-24T01:29:42",6.96,33.45880157],
    [163931,"2019-04-24T01:31:40",6.96,37.52349417],
    [163932,"2019-04-24T01:31:43",6.79,37.52349417],
    [163933,"2019-04-24T01:33:34",7.15,11.95208756],
    [163934,"2019-04-24T01:33:44",8.24,11.95208756],
    [163935,"2019-04-24T01:35:43",6.92,26.89613229],
    [163936,"2019-04-24T01:35:48",6.83,26.89613229],
    [163937,"2019-04-24T01:37:47",6.93,6.200164882],
    [163938,"2019-04-24T01:37:52",7.17,6.200164882],
    [163939,"2019-04-24T01:39:50",7.16,17.70401166],
    [163940,"2019-04-24T01:39:58",7.06,17.70401166],
    [163941,"2019-04-24T01:41:50",8.7,12.23694551],
    [163942,"2019-04-24T01:41:59",8.78,12.23694551],
    [163943,"2019-04-24T01:43:57",8.06,358.0863776],
    [163944,"2019-04-24T01:44:03",7.71,358.0863776],
    [163945,"2019-04-24T01:45:59",6.23,8.040780157],
    [163946,"2019-04-24T01:46:05",6.09,8.040780157],
    [163947,"2019-04-24T01:48:04",7.06,17.06856031],
    [163948,"2019-04-24T01:48:12",6.79,17.06856031],
    [163949,"2019-04-24T01:50:24",6.82,8.424242208],
    [163950,"2019-04-24T01:50:48",7.35,8.424242208],
    [163951,"2019-04-24T01:52:20",7.3,20.38824126],
    [163952,"2019-04-24T01:52:49",6.6,20.38824126],
    [163953,"2019-04-24T01:54:22",7.09,17.79165953],
    [163954,"2019-04-24T01:54:55",6.44,20.12529764],
    [163955,"2019-04-24T01:56:50",5.78,19.17212063],
    [163956,"2019-04-24T01:56:56",5.9,19.17212063],
    [163957,"2019-04-24T01:58:54",5.62,6.791791339],
    [163958,"2019-04-24T01:59:02",5.4,6.791791339],
    [163959,"2019-04-24T02:00:39",5.89,27.88217511],
    [163960,"2019-04-24T02:01:10",5.62,27.88217511],
    [163961,"2019-04-24T02:02:42",4.99,335.999],
    [163962,"2019-04-24T02:03:14",4.57,349.8693426],
    [163963,"2019-04-24T02:05:12",6.17,349.8693426],
    [163964,"2019-04-24T02:05:23",5.56,20.77170236],
    [163965,"2019-04-24T02:07:20",5.55,10.0566926],
    [163966,"2019-04-24T02:07:25",6.61,12.29172567],
    [163967,"2019-04-24T02:09:23",6.15,4.151384725],
    [163968,"2019-04-24T02:09:27",6.06,10.86743969],
    [163969,"2019-04-24T02:11:23",4.89,13.37637354],
    [163970,"2019-04-24T02:11:29",4.79,13.47497764],
    [163971,"2019-04-24T02:13:28",5.47,13.47497764],
    [163972,"2019-04-24T02:13:31",5.97,21.95495527],
    [163973,"2019-04-24T02:15:27",5.7,9.465066143],
    [163974,"2019-04-24T02:15:34",7.37,9.465066143],
    [163975,"2019-04-24T02:17:33",5.37,17.13429764],
    [163976,"2019-04-24T02:17:40",5.34,17.13429764],
    [163977,"2019-04-24T02:19:34",6.6,16.09347276],
    [163978,"2019-04-24T02:19:42",6.5,16.09347276],
    [163979,"2019-04-24T02:21:39",5.65,9.782790864],
    [163980,"2019-04-24T02:21:43",5.74,9.782790864],
    [163981,"2019-04-24T02:23:38",5.82,32.1440778],
    [163982,"2019-04-24T02:23:44",5.93,32.1440778],
    [163983,"2019-04-24T02:25:49",6.02,11.79870331],
    [163984,"2019-04-24T02:26:09",6.05,3.143428504],
    [163985,"2019-04-24T02:28:11",6.11,17.73687937],
    [163986,"2019-04-24T02:28:33",6.56,17.73687937],
    [163987,"2019-04-24T02:30:11",6.29,17.58349417],
    [163988,"2019-04-24T02:30:42",7.52,19.76374709],
    [163989,"2019-04-24T02:32:47",7.49,357.3632727],
    [163990,"2019-04-24T02:32:52",6.67,357.3632727],
    [163991,"2019-04-24T02:34:17",7.56,357.9110933],
    [163992,"2019-04-24T02:34:53",6.52,7.098560314],
    [163993,"2019-04-24T02:36:56",6.58,4.370505353],
    [163994,"2019-04-24T02:37:01",6.63,4.370505353],
    [163995,"2019-04-24T02:38:56",7.21,6.419285511],
    [163996,"2019-04-24T02:39:01",5.98,6.419285511],
    [163997,"2019-04-24T02:41:00",7.18,358.5027273],
    [163998,"2019-04-24T02:41:06",8.39,358.4369767],
    [163999,"2019-04-24T02:43:03",6.58,352.706965],
    [164000,"2019-04-24T02:43:08",6.47,352.706965],
    [164001,"2019-04-24T02:45:18",6.5,348.1382843],
    [164002,"2019-04-24T02:45:26",7.94,348.1382843],
    [164003,"2019-04-24T02:47:23",6.94,358.6999184],
    [164004,"2019-04-24T02:47:34",7.62,358.6999184],
    [164005,"2019-04-24T02:49:25",5.5,352.2358484],
    [164006,"2019-04-24T02:49:37",6.76,352.2358484],
    [164007,"2019-04-24T02:51:36",7.48,358.250739],
    [164008,"2019-04-24T02:51:59",6.04,358.250739],
    [164009,"2019-04-24T02:53:37",6.47,7.273857007],
    [164010,"2019-04-24T02:54:09",8.15,7.273857007],
    [164011,"2019-04-24T02:56:09",6.61,14.15425291],
    [164012,"2019-04-24T02:56:15",10.93,14.15425291],
    [164013,"2019-04-24T02:58:14",5.77,354.4708834],
    [164014,"2019-04-24T02:58:19",5.86,354.4708834],
    [164015,"2019-04-24T03:00:17",6.16,344.0297668],
    [164016,"2019-04-24T03:00:22",6.58,344.0297668],
    [164017,"2019-04-24T03:02:19",7.43,352.4659301],
    [164018,"2019-04-24T03:02:23",6.79,352.4659301],
    [164019,"2019-04-24T03:04:23",5.54,4.206164882],
    [164020,"2019-04-24T03:04:31",4.31,4.206164882],
    [164021,"2019-04-24T03:06:27",7.28,352.0496107],
    [164022,"2019-04-24T03:06:33",6.04,352.0496107],
    [164023,"2019-04-24T03:08:26",6.67,353.2985991],
    [164024,"2019-04-24T03:08:35",6.68,353.2985991],
    [164025,"2019-04-24T03:10:33",5.34,339.6583076],
    [164026,"2019-04-24T03:10:37",5.38,339.6583076],
    [164027,"2019-04-24T03:12:35",5.62,347.9958601],
    [164028,"2019-04-24T03:12:40",5.05,347.9958601],
    [164029,"2019-04-24T03:14:37",5.68,4.359549607],
    [164030,"2019-04-24T03:14:42",5.42,4.359549607],
    [164031,"2019-04-24T03:16:38",5.63,349.4530233],
    [164032,"2019-04-24T03:16:43",5.3,349.4530233],
    [164033,"2019-04-24T03:18:40",4.19,12.971],
    [164034,"2019-04-24T03:18:47",4.2,12.971],
    [164035,"2019-04-24T03:20:44",5.53,342.0905641],
    [164036,"2019-04-24T03:20:52",5.52,342.0905641],
    [164037,"2019-04-24T03:22:50",4.96,5.827659529],
    [164038,"2019-04-24T03:23:00",4.95,5.827659529],
    [164039,"2019-04-24T03:25:03",5.01,350.3404592],
    [164040,"2019-04-24T03:25:12",5.26,350.3404592],
    [164041,"2019-04-24T03:27:09",5.36,356.2238484],
    [164042,"2019-04-24T03:27:19",5.89,356.2238484],
    [164043,"2019-04-24T03:29:13",6.32,342.8027157],
    [164044,"2019-04-24T03:29:20",6.02,342.8027157],
    [164045,"2019-04-24T03:31:14",5.07,348.0068135],
    [164046,"2019-04-24T03:31:30",5.78,348.0068135],
    [164047,"2019-04-24T03:33:25",3.8,331.3865058],
    [164048,"2019-04-24T03:33:31",3.98,331.3865058],
    [164049,"2019-04-24T03:34:28",4.72,354.4270699],
    [164050,"2019-04-24T03:35:42",4.7,354.4270699],
    [164051,"2019-04-24T03:36:00",4.82,343.7120583],
    [164052,"2019-04-24T03:41:44",5.22,331.1345175],
    [164053,"2019-04-24T03:43:40",3.57,331.1345175],
    [164054,"2019-04-24T03:43:53",2.59,277.5046924],
    [164055,"2019-04-24T03:45:51",4.7,320.364739],
    [164056,"2019-04-24T03:45:56",4.78,320.4414126],
    [164057,"2019-04-24T03:47:28",4.26,325.3278018],
    [164058,"2019-04-24T03:48:15",5.93,325.3278018],
    [164059,"2019-04-24T03:50:26",4.37,347.886296],
    [164060,"2019-04-24T03:51:51",4.21,347.886296],
    [164061,"2019-04-24T03:53:45",4.95,335.0567668],
    [164062,"2019-04-24T03:55:21",4.31,335.0567668],
    [164063,"2019-04-24T03:58:57",5.6,274.7218368],
    [164064,"2019-04-24T03:59:18",5.31,289.895965],
    [164065,"2019-04-24T04:01:58",4.69,289.895965],
    [164066,"2019-04-24T04:02:30",5.32,290.9367785],
    [164067,"2019-04-24T04:05:34",5.42,288.7565408],
    [164068,"2019-04-24T04:07:38",5.49,299.6030233],
    [164069,"2019-04-24T04:08:59",5.77,302.5282727],
    [164070,"2019-04-24T04:10:57",5.12,296.3928951],
    [164071,"2019-04-24T04:11:04",4.91,296.3928951],
    [164072,"2019-04-24T04:12:59",5.9,299.2195641],
    [164073,"2019-04-24T04:13:11",5.17,299.2195641],
    [164074,"2019-04-24T04:15:05",5.6,290.060296],
    [164075,"2019-04-24T04:15:11",5.35,290.060296],
    [164076,"2019-04-24T04:17:07",6.11,309.9564825],
    [164077,"2019-04-24T04:17:15",5.14,309.9564825],
    [164078,"2019-04-24T04:19:06",4.26,307.918669],
    [164079,"2019-04-24T04:19:15",5.48,307.918669],
    [164080,"2019-04-24T04:21:10",5.99,332.6464475],
    [164081,"2019-04-24T04:21:17",5.88,332.6464475],
    [164082,"2019-04-24T04:23:11",4.52,294.7166341],
    [164083,"2019-04-24T04:23:22",4.83,294.7166341],
    [164084,"2019-04-24T04:25:16",3.38,319.8278718],
    [164085,"2019-04-24T04:25:27",4.01,319.8278718],
    [164086,"2019-04-24T04:27:26",3.67,316.3548018],
    [164087,"2019-04-24T04:27:31",4.37,316.3548018],
    [164088,"2019-04-24T04:29:26",4.85,325.7660583],
    [164089,"2019-04-24T04:29:32",4.47,325.7660583],
    [164090,"2019-04-24T04:31:29",5.26,301.4436457],
    [164091,"2019-04-24T04:31:34",5.6,301.4436457],
    [164092,"2019-04-24T04:33:42",5.53,302.9665291],
    [164093,"2019-04-24T04:33:48",5.42,302.9665291],
    [164094,"2019-04-24T04:35:44",6.06,309.8688251],
    [164095,"2019-04-24T04:35:50",5.94,309.8688251],
    [164096,"2019-04-24T04:37:54",5.93,321.8985758],
    [164097,"2019-04-24T04:38:25",6.23,321.8985758],
    [164098,"2019-04-24T04:40:23",6.15,296.3381282],
    [164099,"2019-04-24T04:40:34",5.07,296.3381282],
    [164100,"2019-04-24T04:42:33",6.99,310.1646574],
    [164101,"2019-04-24T04:42:38",6.94,310.1646574],
    [164102,"2019-04-24T04:44:31",5.88,314.744261],
    [164103,"2019-04-24T04:44:41",5.86,314.744261],
    [164104,"2019-04-24T04:46:39",6.46,318.2502215],
    [164105,"2019-04-24T04:46:49",6.75,318.2502215],
    [164106,"2019-04-24T04:48:48",7.99,312.1257668],
    [164107,"2019-04-24T04:48:53",7.18,312.1257668],
    [164108,"2019-04-24T04:50:44",7.02,305.1139067],
    [164109,"2019-04-24T04:50:55",6.45,305.1139067],
    [164110,"2019-04-24T04:52:52",6.79,309.2333776],
    [164111,"2019-04-24T04:52:58",6.77,309.2333776],
    [164112,"2019-04-24T04:54:53",7.46,307.0640933],
    [164113,"2019-04-24T04:54:59",7.43,307.0640933],
    [164114,"2019-04-24T04:56:57",7.03,313.9444825],
    [164115,"2019-04-24T04:57:03",5.73,313.9444825],
    [164116,"2019-04-24T04:59:01",7.02,310.6138368],
    [164117,"2019-04-24T04:59:12",7.06,310.6138368],
    [164118,"2019-04-24T05:01:11",6.58,305.8698718],
    [164119,"2019-04-24T05:01:17",6.63,305.8698718],
    [164120,"2019-04-24T05:03:14",5.34,290.6300233],
    [164121,"2019-04-24T05:03:20",5.39,290.6300233],
    [164122,"2019-04-24T05:05:16",4.57,294.125],
    [164123,"2019-04-24T05:05:48",6,294.125],
    [164124,"2019-04-24T05:07:45",4.41,287.5075525],
    [164125,"2019-04-24T05:07:49",4.45,287.5075525],
    [164126,"2019-04-24T05:09:48",5.25,290.8820117],
    [164127,"2019-04-24T05:09:53",4.69,290.8820117],
    [164128,"2019-04-24T05:11:24",4.24,260.3146574],
    [164129,"2019-04-24T05:11:59",3.79,260.3146574],
    [164130,"2019-04-24T05:13:32",4.09,254.3107354],
    [164131,"2019-04-24T05:14:00",3.17,254.3107354],
    [164132,"2019-04-24T05:15:55",4.54,277.5704126],
    [164133,"2019-04-24T05:16:00",4.48,277.5704126],
    [164134,"2019-04-24T05:17:54",3.64,297.0064359],
    [164135,"2019-04-24T05:18:00",3.53,297.0064359],
    [164136,"2019-04-24T05:19:36",3.08,282.3362843],
    [164137,"2019-04-24T05:20:01",3.97,282.3362843],
    [164138,"2019-04-24T05:21:40",4.45,275.7955408],
    [164139,"2019-04-24T05:22:01",4.69,275.7955408],
    [164140,"2019-04-24T05:23:40",4.04,253.2260933],
    [164141,"2019-04-24T05:24:21",4.05,253.2260933],
    [164142,"2019-04-24T05:26:17",3.7,231.7193811],
    [164143,"2019-04-24T05:26:27",3.84,231.7193811],
    [164144,"2019-04-24T05:28:46",3.9,241.4264242],
    [164145,"2019-04-24T05:29:09",3.11,241.4264242],
    [164146,"2019-04-24T05:30:51",3.52,227.7423345],
    [164147,"2019-04-24T05:31:11",4.01,254.6394126],
    [164148,"2019-04-24T05:32:53",3.49,268.6741166],
    [164149,"2019-04-24T05:33:12",4.31,268.6741166],
    [164150,"2019-04-24T05:34:52",3.5,249.2709534],
    [164151,"2019-04-24T05:35:21",4.7,291.6051166],
    [164152,"2019-04-24T05:37:17",3.1,273.0674825],
    [164153,"2019-04-24T05:37:22",3.11,273.0674825],
    [164154,"2019-04-24T05:39:20",4.27,283.0265291],
    [164155,"2019-04-24T05:39:24",3.49,283.0265291],
    [164156,"2019-04-24T05:40:56",3.5,283.1141865],
    [164157,"2019-04-24T05:41:33",3.61,204.7017704],
    [164158,"2019-04-24T05:43:37",3.56,188.2238718],
    [164159,"2019-04-24T05:43:50",3.42,188.201965],
    [164160,"2019-04-24T05:45:52",3.52,193.7457238],
    [164161,"2019-04-24T05:45:57",3.61,193.7457238],
    [164162,"2019-04-24T05:47:55",3.53,201.1191363],
    [164163,"2019-04-24T05:47:59",3.43,201.1191363],
    [164164,"2019-04-24T05:50:04",3.45,249.8187587],
    [164165,"2019-04-24T05:50:34",3.74,249.8187587],
    [164166,"2019-04-24T05:52:33",4.34,236.7481946],
    [164167,"2019-04-24T05:52:38",4.27,236.7481946],
    [164168,"2019-04-24T05:54:43",4.22,208.9965408],
    [164169,"2019-04-24T05:54:53",3.62,208.9965408],
    [164170,"2019-04-24T05:56:58",3.69,218.057183],
    [164171,"2019-04-24T05:57:05",3.48,218.057183],
    [164172,"2019-04-24T05:59:02",3.48,255.8226807],
    [164173,"2019-04-24T05:59:09",3.58,255.8226807],
    [164174,"2019-04-24T06:01:07",5.07,249.9831049],
    [164175,"2019-04-24T06:01:10",4.65,249.9831049],
    [164176,"2019-04-24T06:03:10",4.26,268.5426457],
    [164177,"2019-04-24T06:03:17",4.29,268.5426457],
    [164178,"2019-04-24T06:05:13",3.04,296.6667902],
    [164179,"2019-04-24T06:05:19",3.05,296.6667902],
    [164180,"2019-04-24T06:07:17",3.46,244.3626422],
    [164181,"2019-04-24T06:07:23",3.23,244.3626422],
    [164182,"2019-04-24T06:09:20",4.16,291.0901865],
    [164183,"2019-04-24T06:09:25",4.08,291.0901865],
    [164184,"2019-04-24T06:11:13",2.29,297.7514475],
    [164185,"2019-04-24T06:11:25",2.73,276.6062727],
    [164186,"2019-04-24T06:13:24",4.37,301.4107552],
    [164187,"2019-04-24T06:13:45",4.13,301.4107552],
    [164188,"2019-04-24T06:15:28",2.59,320.1456107],
    [164189,"2019-04-24T06:15:56",3.53,320.1456107],
    [164190,"2019-04-24T06:17:56",3.34,300.8958251],
    [164191,"2019-04-24T06:17:58",3.27,300.8958251],
    [164192,"2019-04-24T06:20:06",3.33,286.9487785],
    [164193,"2019-04-24T06:20:10",2.42,286.9487785],
    [164194,"2019-04-24T06:22:05",2.82,313.5719767],
    [164195,"2019-04-24T06:22:11",3.4,313.5719767],
    [164196,"2019-04-24T06:24:06",3.71,312.6954942],
    [164197,"2019-04-24T06:24:11",3.24,312.6954942],
    [164198,"2019-04-24T06:26:09",3.54,318.0639534],
    [164199,"2019-04-24T06:26:14",4.13,332.175331],
    [164200,"2019-04-24T06:28:11",5.98,326.8945291],
    [164201,"2019-04-24T06:28:22",6.08,326.9712332],
    [164202,"2019-04-24T06:30:12",6.03,326.9712332],
    [164203,"2019-04-24T06:30:22",6.69,322.9941865],
    [164204,"2019-04-24T06:32:18",5.02,332.7998251],
    [164205,"2019-04-24T06:32:24",4.77,321.9314359],
    [164206,"2019-04-24T06:34:21",5.04,321.9314359],
    [164207,"2019-04-24T06:34:28",5.01,325.4702565],
    [164208,"2019-04-24T06:36:25",5.18,325.5250233],
    [164209,"2019-04-24T06:36:31",6.52,303.9963893],
    [164210,"2019-04-24T06:38:27",4.47,303.9963893],
    [164211,"2019-04-24T06:38:33",5.5,299.6577902],
    [164212,"2019-04-24T06:40:29",5.33,299.6577902],
    [164213,"2019-04-24T06:40:35",3.67,276.496739],
    [164214,"2019-04-24T06:42:31",3.85,276.496739],
    [164215,"2019-04-24T06:42:37",3.89,303.2404242],
    [164216,"2019-04-24T06:44:04",3.97,303.2404242],
    [164217,"2019-04-24T06:44:37",4.98,282.5663659],
    [164218,"2019-04-24T06:46:06",4.46,307.7871982],
    [164219,"2019-04-24T06:46:39",3.13,318.7870583],
    [164220,"2019-04-24T06:48:12",5.28,318.4255058],
    [164221,"2019-04-24T06:48:44",4.47,303.5581632],
    [164222,"2019-04-24T06:50:11",4.13,303.5581632],
    [164223,"2019-04-24T06:50:49",3.87,295.8998718],
    [164224,"2019-04-24T06:52:46",4.21,295.8998718],
    [164225,"2019-04-24T06:52:51",4.63,305.3220816],
    [164226,"2019-04-24T06:54:48",4.04,307.1298135],
    [164227,"2019-04-24T06:54:52",4.97,296.9735758],
    [164228,"2019-04-24T06:56:50",3.45,293.6538834],
    [164229,"2019-04-24T06:56:59",3.44,293.6867435],
    [164230,"2019-04-24T06:58:54",3.55,293.6867435],
    [164231,"2019-04-24T06:59:03",3.2,293.6867435],
    [164232,"2019-04-24T07:00:57",3.26,323.1475641],
    [164233,"2019-04-24T07:01:07",2.79,323.1475641],
    [164234,"2019-04-24T07:03:04",3.24,253.6752879],
    [164235,"2019-04-24T07:03:09",3.18,253.6752879],
    [164236,"2019-04-24T07:05:08",4.26,281.0325291],
    [164237,"2019-04-24T07:05:14",4.79,281.0325291],
    [164238,"2019-04-24T07:07:11",4.35,250.3117821],
    [164239,"2019-04-24T07:07:16",4.29,250.3117821],
    [164240,"2019-04-24T07:09:15",4.48,233.5161597],
    [164241,"2019-04-24T07:09:23",3.5,233.5161597],
    [164242,"2019-04-24T07:11:18",4.95,248.7341166],
    [164243,"2019-04-24T07:11:33",4.85,260.4351749],
    [164244,"2019-04-24T07:13:31",4.16,255.6912098],
    [164245,"2019-04-24T07:13:37",4.2,255.6912098],
    [164246,"2019-04-24T07:15:37",3.72,255.6473659],
    [164247,"2019-04-24T07:16:18",4.8,273.943965],
    [164248,"2019-04-24T07:17:37",4.06,273.943965],
    [164249,"2019-04-24T07:18:19",4.56,269.0904359],
    [164250,"2019-04-24T07:20:15",3.62,284.7137435],
    [164251,"2019-04-24T07:20:19",3.67,282.840261],
    [164252,"2019-04-24T07:22:16",3.37,269.3533776],
    [164253,"2019-04-24T07:22:25",3.91,300.2165641],
    [164254,"2019-04-24T07:24:18",3.39,319.8717157],
    [164255,"2019-04-24T07:24:27",3.75,318.0749067],
    [164256,"2019-04-24T07:26:21",4.13,303.0760933],
    [164257,"2019-04-24T07:26:27",4.16,303.0760933],
    [164258,"2019-04-24T07:28:21",3.99,293.4128484],
    [164259,"2019-04-24T07:28:29",3.97,293.4128484],
    [164260,"2019-04-24T07:30:23",2.65,308.9047157],
    [164261,"2019-04-24T07:30:29",3,308.9047157],
    [164262,"2019-04-24T07:32:23",3.6,296.4476924],
    [164263,"2019-04-24T07:32:34",3.13,296.4476924],
    [164264,"2019-04-24T07:34:31",2.89,327.3985058],
    [164265,"2019-04-24T07:34:39",2.95,327.3985058],
    [164266,"2019-04-24T07:36:24",2.37,317.7024009],
    [164267,"2019-04-24T07:36:40",2.57,317.7024009],
    [164268,"2019-04-24T07:38:39",2.82,30.13912063],
    [164269,"2019-04-24T07:38:44",4.34,30.13912063],
    [164270,"2019-04-24T07:40:40",5.27,14.11042898],
    [164271,"2019-04-24T07:40:51",4.64,14.11042898],
    [164272,"2019-04-24T07:42:42",5.17,347.130331],
    [164273,"2019-04-24T07:42:56",5.07,347.130331],
    [164274,"2019-04-24T07:44:56",4.14,349.1791282],
    [164275,"2019-04-24T07:44:59",4.18,349.1791282],
    [164276,"2019-04-24T07:46:58",2.67,357.3961632],
    [164277,"2019-04-24T07:47:04",2.32,357.3961632],
    [164278,"2019-04-24T07:49:03",3.39,318.6665408],
    [164279,"2019-04-24T07:49:42",4.04,32.28650583],
    [164280,"2019-04-24T07:51:09",3.15,52.86195717],
    [164281,"2019-04-24T07:51:51",4.26,21.54958173],
    [164282,"2019-04-24T07:53:51",2.95,352.5535874],
    [164283,"2019-04-24T07:53:59",3,352.5535874],
    [164284,"2019-04-24T07:55:53",2.79,114.0733735],
    [164285,"2019-04-24T07:55:59",2.72,114.0733735],
    [164286,"2019-04-24T07:57:55",2.59,61.68157197],
    [164287,"2019-04-24T07:58:04",3.27,61.71443969],
    [164288,"2019-04-24T07:59:50",3.56,30.57736189],
    [164289,"2019-04-24T08:00:07",2.91,30.6102315],
    [164290,"2019-04-24T08:01:53",2.07,37.76452914],
    [164291,"2019-04-24T08:02:09",3.28,37.73165763],
    [164292,"2019-04-24T08:03:58",2.66,55.6119222],
    [164293,"2019-04-24T08:04:12",4.04,55.6119222],
    [164294,"2019-04-24T08:06:11",4.53,29.17498834],
    [164295,"2019-04-24T08:06:22",4.79,23.53262646],
    [164296,"2019-04-24T08:08:18",5.18,33.25063811],
    [164297,"2019-04-24T08:08:23",3.92,33.25063811],
    [164298,"2019-04-24T08:10:27",4.01,65.74626457],
    [164299,"2019-04-24T08:10:32",4.35,65.75721794],
    [164300,"2019-04-24T08:12:27",4.38,65.75721794],
    [164301,"2019-04-24T08:12:32",3.97,39.02447086],
    [164302,"2019-04-24T08:14:32",3.46,37.90695717],
    [164303,"2019-04-24T08:14:37",3.53,37.90695717],
    [164304,"2019-04-24T08:16:31",6.47,37.8193074],
    [164305,"2019-04-24T08:16:38",6.54,101.0137704],
    [164306,"2019-04-24T08:18:31",7.66,67.48827623],
    [164307,"2019-04-24T08:18:41",7.14,83.62652914],
    [164308,"2019-04-24T08:20:41",8.14,60.80508946],
    [164309,"2019-04-24T08:20:43",8.24,60.80508946],
    [164310,"2019-04-24T08:22:30",5.49,91.63539686],
    [164311,"2019-04-24T08:22:44",7.78,91.63539686],
    [164312,"2019-04-24T08:24:41",7.21,66.81995337],
    [164313,"2019-04-24T08:24:48",7.24,66.81995337],
    [164314,"2019-04-24T08:26:46",7.88,85.34662646],
    [164315,"2019-04-24T08:26:50",8.75,107.8393852],
    [164316,"2019-04-24T08:28:50",6.13,105.3194942],
    [164317,"2019-04-24T08:28:55",6.2,105.3194942],
    [164318,"2019-04-24T08:30:54",12.42,114.5883112],
    [164319,"2019-04-24T08:31:00",13.86,126.1140623],
    [164320,"2019-04-24T08:32:56",13.28,122.9806381],
    [164321,"2019-04-24T08:33:00",11.31,122.9806381],
    [164322,"2019-04-24T08:34:59",12.87,116.2755408],
    [164323,"2019-04-24T08:35:02",14.54,116.2755408],
    [164324,"2019-04-24T08:36:59",11.14,114.9498561],
    [164325,"2019-04-24T08:37:04",10.45,114.9498561],
    [164326,"2019-04-24T08:39:01",12.46,126.9138561],
    [164327,"2019-04-24T08:39:06",12.41,126.9138561],
    [164328,"2019-04-24T08:41:05",12.13,117.0534202],
    [164329,"2019-04-24T08:41:09",10.07,117.0534202],
    [164330,"2019-04-24T08:43:07",12.48,128.4586538],
    [164331,"2019-04-24T08:43:14",13.86,128.4586538],
    [164332,"2019-04-24T08:45:12",10.73,125.8292063],
    [164333,"2019-04-24T08:45:47",14.05,125.8292063],
    [164334,"2019-04-24T08:47:16",10.51,131.7564242],
    [164335,"2019-04-24T08:47:49",10.79,131.7564242],
    [164336,"2019-04-24T08:49:46",11.7,113.7775641],
    [164337,"2019-04-24T08:49:50",12.58,113.7775641],
    [164338,"2019-04-24T08:51:48",14.33,122.3013619],
    [164339,"2019-04-24T08:51:53",12.78,122.3013619],
    [164340,"2019-04-24T08:53:53",11.55,133.0930699],
    [164341,"2019-04-24T08:53:57",13.31,133.0930699],
    [164342,"2019-04-24T08:55:55",12.38,126.0264202],
    [164343,"2019-04-24T08:55:59",12.42,126.0264202],
    [164344,"2019-04-24T08:57:29",13.56,128.6339534],
    [164345,"2019-04-24T08:58:02",13.51,128.6339534],
    [164346,"2019-04-24T09:00:00",13.32,122.5971789],
    [164347,"2019-04-24T09:00:04",13.28,122.5971789],
    [164348,"2019-04-24T09:01:18",10.99,124.9527238],
    [164349,"2019-04-24T09:02:07",12.1,124.9527238],
    [164350,"2019-04-24T09:04:06",11.21,132.1070233],
    [164351,"2019-04-24T09:04:11",12.84,132.1070233],
    [164352,"2019-04-24T09:06:06",11.79,115.5524359],
    [164353,"2019-04-24T09:06:12",12.7,115.5524359],
    [164354,"2019-04-24T09:08:11",13.4,116.7356888],
    [164355,"2019-04-24T09:08:19",12.88,116.7356888],
    [164356,"2019-04-24T09:10:17",13.88,124.7664709],
    [164357,"2019-04-24T09:10:23",13.08,124.7664709],
    [164358,"2019-04-24T09:12:20",13.02,116.5932646],
    [164359,"2019-04-24T09:12:28",12.93,116.5932646],
    [164360,"2019-04-24T09:14:27",12.57,118.2914475],
    [164361,"2019-04-24T09:14:32",12.59,118.2914475],
    [164362,"2019-04-24T09:16:30",12.23,112.1670233],
    [164363,"2019-04-24T09:16:34",12.34,112.1670233],
    [164364,"2019-04-24T09:17:54",12.22,119.7157354],
    [164365,"2019-04-24T09:18:36",13.4,119.7157354],
    [164366,"2019-04-24T09:20:32",12.39,114.2705798],
    [164367,"2019-04-24T09:20:38",12.52,114.2705798],
    [164368,"2019-04-24T09:22:37",9.57,120.7565641],
    [164369,"2019-04-24T09:22:41",13.18,120.7565641],
    [164370,"2019-04-24T09:24:39",12.32,123.6160857],
    [164371,"2019-04-24T09:24:47",12.24,123.6160857],
    [164372,"2019-04-24T09:26:46",12.89,120.3183153],
    [164373,"2019-04-24T09:26:53",12.37,120.3183153],
    [164374,"2019-04-24T09:28:51",12.2,116.8562063],
    [164375,"2019-04-24T09:28:58",12.08,116.8562063],
    [164376,"2019-04-24T09:30:55",13.22,108.1132879],
    [164377,"2019-04-24T09:31:00",13.03,108.1132879],
    [164378,"2019-04-24T09:32:58",11.09,117.2834942],
    [164379,"2019-04-24T09:33:03",11.89,117.2834942],
    [164380,"2019-04-24T09:34:58",13.48,118.2914475],
    [164381,"2019-04-24T09:35:04",12.62,118.2914475],
    [164382,"2019-04-24T09:37:05",12.58,108.913074],
    [164383,"2019-04-24T09:37:10",13.17,108.913074],
    [164384,"2019-04-24T09:39:08",14,115.2566265],
    [164385,"2019-04-24T09:39:14",14.25,115.2566265],
    [164386,"2019-04-24T09:41:10",13.44,125.2594942],
    [164387,"2019-04-24T09:41:15",13.38,125.2594942],
    [164388,"2019-04-24T09:43:13",14.49,121.6330466],
    [164389,"2019-04-24T09:43:16",14.48,121.6330466],
    [164390,"2019-04-24T09:45:12",14.11,119.880074],
    [164391,"2019-04-24T09:45:17",14.16,119.880074],
    [164392,"2019-04-24T09:46:39",13.19,119.880074],
    [164393,"2019-04-24T09:47:18",13.22,120.121109],
    [164394,"2019-04-24T09:49:17",13.89,128.6777821],
    [164395,"2019-04-24T09:49:21",13.91,126.0702413],
    [164396,"2019-04-24T09:50:44",15.04,126.0702413],
    [164397,"2019-04-24T09:51:27",15.33,122.9587238],
    [164398,"2019-04-24T09:53:26",13.33,123.5393969],
    [164399,"2019-04-24T09:53:42",12.76,118.9488094],
    [164400,"2019-04-24T09:55:54",12.78,125.2923619],
    [164401,"2019-04-24T09:56:27",12.03,120.3402296],
    [164402,"2019-04-24T09:58:22",14.93,124.9089027],
    [164403,"2019-04-24T09:58:27",14.98,124.9089027],
    [164404,"2019-04-24T09:59:48",13.21,124.9089027],
    [164405,"2019-04-24T10:00:41",13.74,115.4647937],
    [164406,"2019-04-24T10:02:39",12.81,126.6728211],
    [164407,"2019-04-24T10:02:42",12.9,126.6728211],
    [164408,"2019-04-24T10:03:57",14.42,122.0274592],
    [164409,"2019-04-24T10:04:44",13.55,122.0274592],
    [164410,"2019-04-24T10:06:42",11.97,114.6321323],
    [164411,"2019-04-24T10:06:50",13.69,114.6321323],
    [164412,"2019-04-24T10:08:48",14.42,121.3153153],
    [164413,"2019-04-24T10:08:53",13.98,129.0064592],
    [164414,"2019-04-24T10:10:21",14.48,122.5095291],
    [164415,"2019-04-24T10:11:02",14.89,115.0813269],
    [164416,"2019-04-24T10:12:25",14.43,115.0813269],
    [164417,"2019-04-24T10:13:08",13.94,120.5045682],
    [164418,"2019-04-24T10:15:07",13.46,111.8273852],
    [164419,"2019-04-24T10:15:12",15.44,123.8132995],
    [164420,"2019-04-24T10:16:42",16.33,123.8132995],
    [164421,"2019-04-24T10:17:19",13.7,123.8132995],
    [164422,"2019-04-24T10:19:16",15.83,127.626],
    [164423,"2019-04-24T10:19:22",15.01,127.626],
    [164424,"2019-04-24T10:20:51",12.22,118.2476265],
    [164425,"2019-04-24T10:21:24",13.22,118.2476265],
    [164426,"2019-04-24T10:22:54",12.7,111.7616498],
    [164427,"2019-04-24T10:23:31",14.23,111.7616498],
    [164428,"2019-04-24T10:25:28",14.26,117.8751206],
    [164429,"2019-04-24T10:25:38",12.01,110.918035],
    [164430,"2019-04-24T10:27:04",13.69,115.7715641],
    [164431,"2019-04-24T10:27:45",12.93,115.9578094],
    [164432,"2019-04-24T10:29:42",13.65,106.0973735],
    [164433,"2019-04-24T10:29:46",13.61,106.0973735],
    [164434,"2019-04-24T10:31:10",11.38,102.8762995],
    [164435,"2019-04-24T10:31:54",13.81,101.0575915],
    [164436,"2019-04-24T10:34:09",13.72,111.6849534],
    [164437,"2019-04-24T10:34:14",12.48,111.6849534],
    [164438,"2019-04-24T10:36:12",10.86,111.6849534],
    [164439,"2019-04-24T10:36:18",10.84,111.6849534],
    [164440,"2019-04-24T10:38:07",12.07,108.5186614],
    [164441,"2019-04-24T10:38:22",10.65,108.5186614],
    [164442,"2019-04-24T10:40:21",11.73,104.695],
    [164443,"2019-04-24T10:40:27",11.67,104.695],
    [164444,"2019-04-24T10:42:31",11.68,101.5177471],
    [164445,"2019-04-24T10:43:10",11.88,98.04468475],
    [164446,"2019-04-24T10:45:09",11.73,98.04468475],
    [164447,"2019-04-24T10:45:21",12.17,107.7736498],
    [164448,"2019-04-24T10:47:17",12.27,105.0894202],
    [164449,"2019-04-24T10:47:27",11.86,94.17719463],
    [164450,"2019-04-24T10:49:16",13.27,93.23497668],
    [164451,"2019-04-24T10:49:29",13.35,93.23497668],
    [164452,"2019-04-24T10:51:29",13.42,95.38236189],
    [164453,"2019-04-24T10:51:35",11.7,95.3385408],
    [164454,"2019-04-24T10:53:31",12.55,101.9669417],
    [164455,"2019-04-24T10:53:35",12.72,101.9669417],
    [164456,"2019-04-24T10:55:34",13.77,106.7437821],
    [164457,"2019-04-24T10:55:39",13.81,106.7437821],
    [164458,"2019-04-24T10:57:36",13.24,110.677],
    [164459,"2019-04-24T10:57:40",13.11,110.677],
    [164460,"2019-04-24T10:59:40",11.76,94.23197668],
    [164461,"2019-04-24T10:59:43",11.78,94.23197668],
    [164462,"2019-04-24T11:01:42",13.57,101.8464318],
    [164463,"2019-04-24T11:01:44",13.66,101.8464318],
    [164464,"2019-04-24T11:03:13",12.51,96.51083274],
    [164465,"2019-04-24T11:04:21",12.21,96.51083274],
    [164466,"2019-04-24T11:06:37",12.3,102.3175408],
    [164467,"2019-04-24T11:06:43",13.16,102.3175408],
    [164468,"2019-04-24T11:08:41",12.29,89.37844754],
    [164469,"2019-04-24T11:08:47",12.3,89.37844754],
    [164470,"2019-04-24T11:10:45",12.23,105.8892063],
    [164471,"2019-04-24T11:10:51",11.82,105.8892063],
    [164472,"2019-04-24T11:12:44",11.96,101.4958327],
    [164473,"2019-04-24T11:12:53",12.16,101.4958327],
    [164474,"2019-04-24T11:14:49",12.51,95.96303497],
    [164475,"2019-04-24T11:14:54",10.92,95.96303497],
    [164476,"2019-04-24T11:16:45",12.23,95.96303497],
    [164477,"2019-04-24T11:16:54",12.01,95.65626457],
    [164478,"2019-04-24T11:18:53",11.89,103.7856498],
    [164479,"2019-04-24T11:19:00",10.67,101.1123735],
    [164480,"2019-04-24T11:20:57",11.85,92.89533857],
    [164481,"2019-04-24T11:21:03",12.49,92.89533857],
    [164482,"2019-04-24T11:23:06",12.48,85.64243588],
    [164483,"2019-04-24T11:23:12",11.74,85.55479372],
    [164484,"2019-04-24T11:25:09",12.12,71.54201166],
    [164485,"2019-04-24T11:25:16",11.91,71.54201166],
    [164486,"2019-04-24T11:27:16",13.21,80.43831525],
    [164487,"2019-04-24T11:27:23",13.65,80.43831525],
    [164488,"2019-04-24T11:29:20",11.74,77.15150583],
    [164489,"2019-04-24T11:29:25",11.61,77.15150583],
    [164490,"2019-04-24T11:31:21",12.89,85.60956817],
    [164491,"2019-04-24T11:31:26",12.76,85.60956817],
    [164492,"2019-04-24T11:33:25",11.59,88.39240852],
    [164493,"2019-04-24T11:33:30",11.06,88.39240852],
    [164494,"2019-04-24T11:35:26",11.7,88.03085606],
    [164495,"2019-04-24T11:35:31",12,81.77495337],
    [164496,"2019-04-24T11:37:30",11.06,86.47509731],
    [164497,"2019-04-24T11:37:37",10.97,86.47509731],
    [164498,"2019-04-24T11:39:32",12.76,102.9968094],
    [164499,"2019-04-24T11:39:38",12.86,102.9968094],
    [164500,"2019-04-24T11:41:37",13.73,95.94112063],
    [164501,"2019-04-24T11:42:06",12.22,95.94112063],
    [164502,"2019-04-24T11:43:39",12.89,88.76491434],
    [164503,"2019-04-24T11:44:13",13.99,88.76491434],
    [164504,"2019-04-24T11:45:39",11.69,99.5566148],
    [164505,"2019-04-24T11:46:13",11.99,99.5566148],
    [164506,"2019-04-24T11:48:12",12.08,95.37140852],
    [164507,"2019-04-24T11:48:15",12.14,95.37140852],
    [164508,"2019-04-24T11:50:11",10.62,96.59848251],
    [164509,"2019-04-24T11:50:22",13.08,96.59848251],
    [164510,"2019-04-24T11:52:19",12.58,84.42631525],
    [164511,"2019-04-24T11:52:26",12.49,84.42631525],
    [164512,"2019-04-24T11:53:48",12.48,88.08563811],
    [164513,"2019-04-24T11:54:28",13.3,87.24202332],
    [164514,"2019-04-24T11:55:57",13.01,91.41627623],
    [164515,"2019-04-24T11:56:34",12.95,91.41627623],
    [164516,"2019-04-24T11:58:30",13.82,102.1641556],
    [164517,"2019-04-24T11:58:35",13.9,102.1641556],
    [164518,"2019-04-24T12:00:34",11.51,101.0028094],
    [164519,"2019-04-24T12:00:45",12.22,101.0028094],
    [164520,"2019-04-24T12:02:37",13.61,96.81760314],
    [164521,"2019-04-24T12:02:47",12.97,96.81760314],
    [164522,"2019-04-24T12:04:40",12.42,83.93329955],
    [164523,"2019-04-24T12:04:48",12.39,83.00203497],
    [164524,"2019-04-24T12:06:46",12.78,104.695],
    [164525,"2019-04-24T12:06:51",11.88,105.3085408],
    [164526,"2019-04-24T12:08:43",12.28,105.3085408],
    [164527,"2019-04-24T12:08:52",12.38,88.1294592],
    [164528,"2019-04-24T12:10:50",13.22,99.46896503],
    [164529,"2019-04-24T12:10:56",13.19,99.46896503],
    [164530,"2019-04-24T12:12:51",12.45,99.42514394],
    [164531,"2019-04-24T12:13:00",12.42,89.64139686],
    [164532,"2019-04-24T12:14:59",11.75,89.64139686],
    [164533,"2019-04-24T12:15:09",11.37,89.61948251],
    [164534,"2019-04-24T12:17:07",12.51,84.74404663],
    [164535,"2019-04-24T12:17:13",11.82,93.74991434],
    [164536,"2019-04-24T12:18:58",11.27,93.48696503],
    [164537,"2019-04-24T12:19:14",11.65,93.48696503],
    [164538,"2019-04-24T12:21:07",11.55,96.81760314],
    [164539,"2019-04-24T12:21:15",12.41,96.81760314],
    [164540,"2019-04-24T12:23:07",12.11,90.60552914],
    [164541,"2019-04-24T12:23:17",11.69,90.60552914],
    [164542,"2019-04-24T12:25:17",11.25,91.74495337],
    [164543,"2019-04-24T12:25:23",10.63,91.74495337],
    [164544,"2019-04-24T12:27:12",12.85,89.23602332],
    [164545,"2019-04-24T12:27:58",11.87,89.23602332],
    [164546,"2019-04-24T12:29:54",12.08,86.75995337],
    [164547,"2019-04-24T12:29:59",11.49,86.75995337],
    [164548,"2019-04-24T12:31:56",11.88,77.35967309],
    [164549,"2019-04-24T12:32:02",9.46,77.35967309],
    [164550,"2019-04-24T12:33:59",12.53,90.59456817],
    [164551,"2019-04-24T12:34:04",12.45,91.28480537],
    [164552,"2019-04-24T12:36:03",10.4,92.67621794],
    [164553,"2019-04-24T12:36:07",10.49,84.78786771],
    [164554,"2019-04-24T12:38:04",11.25,89.509926],
    [164555,"2019-04-24T12:38:09",10.85,89.509926],
    [164556,"2019-04-24T12:40:04",11.33,77.26106234],
    [164557,"2019-04-24T12:40:09",11.24,77.26106234],
    [164558,"2019-04-24T12:41:40",12.07,78.49909731],
    [164559,"2019-04-24T12:42:21",9.97,75.8586888],
    [164560,"2019-04-24T12:44:19",12.39,76.02303497],
    [164561,"2019-04-24T12:44:24",12.23,90.71508566],
    [164562,"2019-04-24T12:46:23",11.87,90.64935023],
    [164563,"2019-04-24T12:46:26",12,79.49609731],
    [164564,"2019-04-24T12:48:23",11.39,79.45227623],
    [164565,"2019-04-24T12:48:29",11.58,75.74913229],
    [164566,"2019-04-24T12:50:29",12.92,77.6993112],
    [164567,"2019-04-24T12:50:37",12.97,90.49596503],
    [164568,"2019-04-24T12:52:28",11.28,85.25897668],
    [164569,"2019-04-24T12:52:39",10.98,85.25897668],
    [164570,"2019-04-24T12:54:37",12.26,98.52674709],
    [164571,"2019-04-24T12:54:43",12.78,98.52674709],
    [164572,"2019-04-24T12:56:58",12.74,93.22402332],
    [164573,"2019-04-24T12:57:01",13.15,93.22402332],
    [164574,"2019-04-24T12:58:59",12.43,83.17732691],
    [164575,"2019-04-24T12:59:05",12.52,83.17732691],
    [164576,"2019-04-24T13:01:02",11.93,92.13937354],
    [164577,"2019-04-24T13:01:08",11.98,92.13937354],
    [164578,"2019-04-24T13:03:03",12.5,87.50496503],
    [164579,"2019-04-24T13:03:09",12.24,87.50496503],
    [164580,"2019-04-24T13:05:06",13.24,89.99198834],
    [164581,"2019-04-24T13:05:14",13.21,89.99198834],
    [164582,"2019-04-24T13:07:13",11.31,92.82960314],
    [164583,"2019-04-24T13:07:20",11.59,92.82960314],
    [164584,"2019-04-24T13:09:17",12.8,94.5716148],
    [164585,"2019-04-24T13:09:36",10.84,94.5716148],
    [164586,"2019-04-24T13:11:18",13.56,96.35744754],
    [164587,"2019-04-24T13:11:53",13.46,96.35744754],
    [164588,"2019-04-24T13:13:52",12.54,89.21410897],
    [164589,"2019-04-24T13:13:55",12.47,89.21410897],
    [164590,"2019-04-24T13:15:52",11.23,87.04480943],
    [164591,"2019-04-24T13:16:02",11.77,87.04480943],
    [164592,"2019-04-24T13:17:57",12.51,95.54670045],
    [164593,"2019-04-24T13:18:04",12.07,95.54670045],
    [164594,"2019-04-24T13:20:04",12.13,85.50001166],
    [164595,"2019-04-24T13:20:09",12.54,85.50001166],
    [164596,"2019-04-24T13:22:07",12.8,86.96812063],
    [164597,"2019-04-24T13:22:14",13.55,86.96812063],
    [164598,"2019-04-24T13:24:11",11.79,92.29275874],
    [164599,"2019-04-24T13:24:16",11.89,92.29275874],
    [164600,"2019-04-24T13:26:13",12.95,89.57566143],
    [164601,"2019-04-24T13:26:17",12.97,89.57566143],
    [164602,"2019-04-24T13:28:11",12.19,90.90133857],
    [164603,"2019-04-24T13:28:18",12.22,90.90133857],
    [164604,"2019-04-24T13:30:13",13.41,99.90720628],
    [164605,"2019-04-24T13:30:19",13.16,99.90720628],
    [164606,"2019-04-24T13:32:12",14.1,89.45514394],
    [164607,"2019-04-24T13:32:24",12.7,88.512926],
    [164608,"2019-04-24T13:34:22",12.14,90.6603112],
    [164609,"2019-04-24T13:35:54",12.05,90.6603112],
    [164610,"2019-04-24T13:37:41",12.79,91.92025291],
    [164611,"2019-04-24T13:38:21",12.63,91.92025291],
    [164612,"2019-04-24T13:39:43",11.66,91.92025291],
    [164613,"2019-04-24T13:40:24",13.46,91.92025291],
    [164614,"2019-04-24T13:41:32",14.81,97.84747086],
    [164615,"2019-04-24T13:43:09",14.33,97.84747086],
    [164616,"2019-04-24T13:44:52",13.82,92.35849417],
    [164617,"2019-04-24T13:45:23",14.21,92.13937354],
    [164618,"2019-04-24T13:47:18",13.95,97.29967309],
    [164619,"2019-04-24T13:47:28",13.73,110.7208211],
    [164620,"2019-04-24T13:49:20",12.77,107.3134942],
    [164621,"2019-04-24T13:49:29",12.39,104.1471946],
    [164622,"2019-04-24T13:51:12",12.68,98.65821794],
    [164623,"2019-04-24T13:53:13",13.22,98.65821794],
    [164624,"2019-04-24T13:53:29",13.87,101.6930466],
    [164625,"2019-04-24T13:55:40",14.74,97.96798834],
    [164626,"2019-04-24T13:57:37",13.27,95.29471211],
    [164627,"2019-04-24T13:57:48",15.05,95.29471211],
    [164628,"2019-04-24T13:58:19",13.28,98.45005829],
    [164629,"2019-04-24T14:02:59",12.75,95.36044754],
    [164630,"2019-04-24T14:04:44",14.42,107.1710623],
    [164631,"2019-04-24T14:06:17",12.35,113.2078444],
    [164632,"2019-04-24T14:06:59",10.35,115.5414825],
    [164633,"2019-04-24T14:08:31",15.63,115.5414825],
    [164634,"2019-04-24T14:10:30",12.68,108.5405682],
    [164635,"2019-04-24T14:12:47",13.66,108.5405682],
    [164636,"2019-04-24T14:14:31",14.12,108.2776265],
    [164637,"2019-04-24T14:17:49",13.82,114.1500623],
    [164638,"2019-04-24T14:18:38",14.94,114.1500623],
    [164639,"2019-04-24T14:20:33",13.39,119.7266888],
    [164640,"2019-04-24T14:22:05",14.88,106.2726731],
    [164641,"2019-04-24T14:22:43",15.13,98.81160314],
    [164642,"2019-04-24T14:24:42",15.5,98.81160314],
    [164643,"2019-04-24T14:24:51",13.19,105.922074],
    [164644,"2019-04-24T14:26:42",16.49,106.1083269],
    [164645,"2019-04-24T14:26:53",16.05,103.7746888],
    [164646,"2019-04-24T14:28:46",14.57,103.7746888],
    [164647,"2019-04-24T14:28:55",13.85,111.0714202],
    [164648,"2019-04-24T14:30:52",14.19,111.0714202],
    [164649,"2019-04-24T14:31:03",15.06,105.2647121],
    [164650,"2019-04-24T14:32:59",16.86,110.9509027],
    [164651,"2019-04-24T14:33:04",16.8,110.9509027],
    [164652,"2019-04-24T14:34:58",16.23,111.0604592],
    [164653,"2019-04-24T14:35:12",15.62,113.5913112],
    [164654,"2019-04-24T14:37:08",14.37,105.5824359],
    [164655,"2019-04-24T14:37:13",13.29,105.5824359],
    [164656,"2019-04-24T14:38:55",14.97,103.7637354],
    [164657,"2019-04-24T14:41:43",15.64,103.7637354],
    [164658,"2019-04-24T14:43:03",15.28,91.13142017],
    [164659,"2019-04-24T14:43:49",14.8,108.0585058],
    [164660,"2019-04-24T14:45:31",15.41,100.0386847],
    [164661,"2019-04-24T14:46:28",13.66,101.0685525],
    [164662,"2019-04-24T14:47:52",13,101.0685525],
    [164663,"2019-04-24T14:50:07",13.86,108.6610857],
    [164664,"2019-04-24T14:52:01",14.51,110.7536888],
    [164665,"2019-04-24T14:52:13",13.54,111.6082646],
    [164666,"2019-04-24T14:54:29",15.91,107.9489417],
    [164667,"2019-04-24T14:56:25",14.4,107.9489417],
    [164668,"2019-04-24T14:56:30",14.73,101.945035],
    [164669,"2019-04-24T14:58:19",15.67,111.5315682],
    [164670,"2019-04-24T14:59:08",16.7,111.5315682],
    [164671,"2019-04-24T14:59:42",16.94,115.6510466],
    [164672,"2019-04-24T15:01:13",16.1,113.6241789],
    [164673,"2019-04-24T15:02:44",11.6,106.3712762],
    [164674,"2019-04-24T15:03:20",14.19,106.3712762],
    [164675,"2019-04-24T15:04:38",12.14,107.9818094],
    [164676,"2019-04-24T15:05:26",15.04,107.9818094],
    [164677,"2019-04-24T15:06:19",15.13,105.5167005],
    [164678,"2019-04-24T15:10:29",15.7,111.7068677],
    [164679,"2019-04-24T15:10:58",16.61,107.7188677],
    [164680,"2019-04-24T15:13:39",15.14,100.9042063],
    [164681,"2019-04-24T15:14:20",16.11,100.9042063],
    [164682,"2019-04-24T15:17:21",15.52,99.4032296],
    [164683,"2019-04-24T15:19:16",17.88,118.0175525],
    [164684,"2019-04-24T15:19:36",17.18,118.0175525],
    [164685,"2019-04-24T15:20:38",16.62,117.4807005],
    [164686,"2019-04-24T15:21:57",15.47,110.151109],
    [164687,"2019-04-24T15:23:56",15.54,110.151109],
    [164688,"2019-04-24T15:24:08",15,110.6879534],
    [164689,"2019-04-24T15:25:24",15.6,112.3532762],
    [164690,"2019-04-24T15:29:05",16.81,112.3532762],
    [164691,"2019-04-24T15:31:04",15.78,120.3840583],
    [164692,"2019-04-24T15:31:12",14.84,120.3840583],
    [164693,"2019-04-24T15:33:08",16.59,118.9816847],
    [164694,"2019-04-24T15:33:14",16.68,101.1342879],
    [164695,"2019-04-24T15:35:14",13.85,103.0515915],
    [164696,"2019-04-24T15:35:20",15.03,105.8344318],
    [164697,"2019-04-24T15:36:33",16.06,105.8344318],
    [164698,"2019-04-24T15:37:36",14.28,117.0205525],
    [164699,"2019-04-24T15:39:33",16.43,117.0205525],
    [164700,"2019-04-24T15:39:37",16.35,119.891035],
    [164701,"2019-04-24T15:41:33",16.47,115.7386888],
    [164702,"2019-04-24T15:41:37",16.59,115.7386888],
    [164703,"2019-04-24T15:43:33",11.43,92.70908566],
    [164704,"2019-04-24T15:43:37",14.27,92.70908566],
    [164705,"2019-04-24T15:45:34",16.24,102.9529883],
    [164706,"2019-04-24T15:45:41",17.58,102.9529883],
    [164707,"2019-04-24T15:47:04",16.85,102.4490117],
    [164708,"2019-04-24T15:47:43",17.44,102.4490117],
    [164709,"2019-04-24T15:49:42",16.87,108.2447587],
    [164710,"2019-04-24T15:49:45",16.61,108.2447587],
    [164711,"2019-04-24T15:50:45",16.56,103.1830623],
    [164712,"2019-04-24T15:51:48",17.67,103.1830623],
    [164713,"2019-04-24T15:53:55",17.64,112.6381323],
    [164714,"2019-04-24T15:54:03",17.19,117.0424592],
    [164715,"2019-04-24T15:56:05",17.12,110.8084709],
    [164716,"2019-04-24T15:56:11",16.57,110.9509027],
    [164717,"2019-04-24T15:58:10",11.69,122.7396031],
    [164718,"2019-04-24T15:58:17",11.62,122.7396031],
    [164719,"2019-04-24T16:00:14",17.35,121.7206888],
    [164720,"2019-04-24T16:00:36",15.09,121.7206888],
    [164721,"2019-04-24T16:02:16",17.51,116.4508327],
    [164722,"2019-04-24T16:02:50",16.78,116.4508327],
    [164723,"2019-04-24T16:04:21",18.15,119.3760973],
    [164724,"2019-04-24T16:04:50",17.66,119.3760973],
    [164725,"2019-04-24T16:07:05",17.75,124.8431673],
    [164726,"2019-04-24T16:07:13",18.35,124.8431673],
    [164727,"2019-04-24T16:09:03",19.06,127.0453269],
    [164728,"2019-04-24T16:09:16",19.24,127.0453269],
    [164729,"2019-04-24T16:11:04",18.45,120.0663269],
    [164730,"2019-04-24T16:11:19",18.73,120.0663269],
    [164731,"2019-04-24T16:13:16",18.27,118.9269027],
    [164732,"2019-04-24T16:13:20",18.47,118.9269027],
    [164733,"2019-04-24T16:15:10",15.75,124.9089027],
    [164734,"2019-04-24T16:15:22",12,124.9089027],
    [164735,"2019-04-24T16:17:11",15.95,122.3232762],
    [164736,"2019-04-24T16:17:24",17.57,122.3232762],
    [164737,"2019-04-24T16:19:19",18.01,124.6459534],
    [164738,"2019-04-24T16:19:28",14.61,124.6459534],
    [164739,"2019-04-24T16:20:47",15.19,129.7405175],
    [164740,"2019-04-24T16:21:32",19.35,129.7405175],
    [164741,"2019-04-24T16:23:29",18.22,119.8033852],
    [164742,"2019-04-24T16:23:41",19.06,119.8033852],
    [164743,"2019-04-24T16:25:37",10.7,121.2605408],
    [164744,"2019-04-24T16:25:43",15.91,121.2605408],
    [164745,"2019-04-24T16:27:42",14.23,121.2605408],
    [164746,"2019-04-24T16:27:47",14.4,121.2605408],
    [164747,"2019-04-24T16:29:45",16.16,151.5101713],
    [164748,"2019-04-24T16:29:49",16.34,151.5101713],
    [164749,"2019-04-24T16:31:38",12.47,118.5434359],
    [164750,"2019-04-24T16:31:50",17.14,118.5434359],
    [164751,"2019-04-24T16:33:50",17.48,122.8053386],
    [164752,"2019-04-24T16:33:55",17.39,122.8053386],
    [164753,"2019-04-24T16:35:50",19.45,116.9219417],
    [164754,"2019-04-24T16:35:58",20.21,116.9219417],
    [164755,"2019-04-24T16:37:54",20.24,112.6819534],
    [164756,"2019-04-24T16:38:04",18.73,112.6819534],
    [164757,"2019-04-24T16:39:58",15.63,118.3462296],
    [164758,"2019-04-24T16:40:05",15.56,118.3462296],
    [164759,"2019-04-24T16:41:59",12.61,122.3670973],
    [164760,"2019-04-24T16:42:08",11.24,122.3670973],
    [164761,"2019-04-24T16:44:45",11.33,127.6588753],
    [164762,"2019-04-24T16:44:51",14.61,127.6588753],
    [164763,"2019-04-24T16:46:08",14.08,124.7336031],
    [164764,"2019-04-24T16:46:52",13.42,124.7336031],
    [164765,"2019-04-24T16:48:52",13.15,133.3231363],
    [164766,"2019-04-24T16:48:55",13.06,133.3231363],
    [164767,"2019-04-24T16:50:25",16.97,125.9497238],
    [164768,"2019-04-24T16:51:02",21.14,125.9497238],
    [164769,"2019-04-24T16:52:30",16.6,120.8003852],
    [164770,"2019-04-24T16:53:09",20.08,120.8003852],
    [164771,"2019-04-24T16:55:06",17.38,119.4856614],
    [164772,"2019-04-24T16:55:10",16.87,119.4856614],
    [164773,"2019-04-24T16:57:05",16.97,126.3770117],
    [164774,"2019-04-24T16:57:10",13.3,126.3770117],
    [164775,"2019-04-24T16:59:07",18.3,123.0463735],
    [164776,"2019-04-24T16:59:12",17.88,123.0463735],
    [164777,"2019-04-24T17:01:07",19.82,120.8989883],
    [164778,"2019-04-24T17:01:14",11.59,120.8989883],
    [164779,"2019-04-24T17:03:14",8.35,140.5650933],
    [164780,"2019-04-24T17:03:17",8.3,140.5650933],
    [164781,"2019-04-24T17:05:13",18.27,114.8731673],
    [164782,"2019-04-24T17:05:20",19.52,114.8731673],
    [164783,"2019-04-24T17:07:19",13.26,122.7396031],
    [164784,"2019-04-24T17:07:24",13.2,122.7396031],
    [164785,"2019-04-24T17:09:22",13.44,124.9636847],
    [164786,"2019-04-24T17:09:27",13.62,124.9636847],
    [164787,"2019-04-24T17:10:54",12.09,118.894035],
    [164788,"2019-04-24T17:11:33",12.35,118.894035],
    [164789,"2019-04-24T17:13:32",15.9,120.5922179],
    [164790,"2019-04-24T17:13:40",18.48,120.5922179],
    [164791,"2019-04-24T17:15:37",9.49,135.9635525],
    [164792,"2019-04-24T17:15:45",8.93,135.9635525],
    [164793,"2019-04-24T17:17:41",22.05,125.5443502],
    [164794,"2019-04-24T17:17:50",19.79,125.5443502],
    [164795,"2019-04-24T17:19:43",19.79,118.9159417],
    [164796,"2019-04-24T17:19:52",18.68,118.9159417],
    [164797,"2019-04-24T17:21:49",15.89,121.7645175],
    [164798,"2019-04-24T17:21:55",15.87,121.7645175],
    [164799,"2019-04-24T17:23:54",21.54,112.4957005],
    [164800,"2019-04-24T17:24:26",17.96,112.4957005],
    [164801,"2019-04-24T17:26:09",19.36,115.3990583],
    [164802,"2019-04-24T17:26:45",14.93,115.3990583],
    [164803,"2019-04-24T17:28:39",13.18,123.6270466],
    [164804,"2019-04-24T17:28:45",13.19,123.6270466],
    [164805,"2019-04-24T17:30:42",16.9,129.2694009],
    [164806,"2019-04-24T17:30:47",17.05,129.2694009],
    [164807,"2019-04-24T17:32:09",13.63,112.9777704],
    [164808,"2019-04-24T17:32:48",11.43,112.9777704],
    [164809,"2019-04-24T17:34:43",9.89,140.5103112],
    [164810,"2019-04-24T17:34:51",10.57,140.5103112],
    [164811,"2019-04-24T17:36:51",14.88,112.4080583],
    [164812,"2019-04-24T17:36:57",14.86,112.4080583],
    [164813,"2019-04-24T17:38:53",9.41,115.136109],
    [164814,"2019-04-24T17:38:57",9.6,115.136109],
    [164815,"2019-04-24T17:40:54",10.16,117.7984318],
    [164816,"2019-04-24T17:41:01",15.95,117.7984318],
    [164817,"2019-04-24T17:42:58",17.58,125.8839883],
    [164818,"2019-04-24T17:43:01",13.63,125.8839883],
    [164819,"2019-04-24T17:45:01",12.42,134.2653695],
    [164820,"2019-04-24T17:45:11",10.39,134.2653695],
    [164821,"2019-04-24T17:47:10",12.61,105.9439883],
    [164822,"2019-04-24T17:47:15",12.7,105.9439883],
    [164823,"2019-04-24T17:49:13",14.57,132.7534242],
    [164824,"2019-04-24T17:49:19",14.53,132.7534242],
    [164825,"2019-04-24T17:51:17",11.54,145.0570699],
    [164826,"2019-04-24T17:51:23",15.46,145.0570699],
    [164827,"2019-04-24T17:53:20",15.3,131.8221597],
    [164828,"2019-04-24T17:53:24",15.31,131.8221597],
    [164829,"2019-04-24T17:55:24",13.16,129.9596305],
    [164830,"2019-04-24T17:55:32",8.38,129.9596305],
    [164831,"2019-04-24T17:57:25",8.64,119.6171323],
    [164832,"2019-04-24T17:57:37",10,119.6171323],
    [164833,"2019-04-24T17:59:34",10.92,116.6480466],
    [164834,"2019-04-24T18:00:05",11.19,129.4556538],
    [164835,"2019-04-24T18:02:02",13.34,128.4805758],
    [164836,"2019-04-24T18:02:08",13.08,128.4805758],
    [164837,"2019-04-24T18:04:04",18.35,115.2018444],
    [164838,"2019-04-24T18:04:11",12.53,115.2018444],
    [164839,"2019-04-24T18:06:10",13.13,133.849035],
    [164840,"2019-04-24T18:06:16",13.15,118.3243153],
    [164841,"2019-04-24T18:08:15",12.43,118.2366731],
    [164842,"2019-04-24T18:08:21",14.11,118.2366731],
    [164843,"2019-04-24T18:10:18",11.24,116.7356888],
    [164844,"2019-04-24T18:10:21",15.67,116.7356888],
    [164845,"2019-04-24T18:12:17",12.67,134.7693462],
    [164846,"2019-04-24T18:12:22",17.29,134.7693462],
    [164847,"2019-04-24T18:14:21",15.56,137.6288753],
    [164848,"2019-04-24T18:14:27",15.72,137.6288753],
    [164849,"2019-04-24T18:16:23",14.99,126.4317937],
    [164850,"2019-04-24T18:16:28",13.89,126.4317937],
    [164851,"2019-04-24T18:18:24",12.39,120.3511906],
    [164852,"2019-04-24T18:18:29",11.76,120.3511906],
    [164853,"2019-04-24T18:20:27",15.31,113.9309417],
    [164854,"2019-04-24T18:20:33",12.99,113.9309417],
    [164855,"2019-04-24T18:22:31",16.53,111.4658327],
    [164856,"2019-04-24T18:22:36",16.45,111.4658327],
    [164857,"2019-04-24T18:24:35",14.16,116.3631906],
    [164858,"2019-04-24T18:24:45",12.54,116.3631906],
    [164859,"2019-04-24T18:26:38",11.44,119.3651439],
    [164860,"2019-04-24T18:26:48",10.05,119.3651439],
    [164861,"2019-04-24T18:28:44",8.73,104.925074],
    [164862,"2019-04-24T18:28:51",10.93,104.925074],
    [164863,"2019-04-24T18:30:44",9.56,128.4148403],
    [164864,"2019-04-24T18:30:52",13.21,128.4148403],
    [164865,"2019-04-24T18:32:52",11.14,130.0911166],
    [164866,"2019-04-24T18:33:02",9.55,130.0911166],
    [164867,"2019-04-24T18:34:58",12.11,127.154891],
    [164868,"2019-04-24T18:35:02",12.13,127.154891],
    [164869,"2019-04-24T18:37:02",11.81,139.8091282],
    [164870,"2019-04-24T18:37:07",11.9,139.8091282],
    [164871,"2019-04-24T18:39:03",12.39,147.566],
    [164872,"2019-04-24T18:39:10",12.68,147.566],
    [164873,"2019-04-24T18:41:10",12.48,127.154891],
    [164874,"2019-04-24T18:41:15",12.38,127.154891],
    [164875,"2019-04-24T18:43:15",11.91,112.1889377],
    [164876,"2019-04-24T18:43:34",8.85,112.1889377],
    [164877,"2019-04-24T18:45:14",8.67,116.8562063],
    [164878,"2019-04-24T18:45:38",13.6,116.8562063],
    [164879,"2019-04-24T18:47:17",11.7,118.0832879],
    [164880,"2019-04-24T18:47:50",11.37,118.0832879],
    [164881,"2019-04-24T18:49:49",11.18,109.438965],
    [164882,"2019-04-24T18:49:55",11.26,109.438965],
    [164883,"2019-04-24T18:51:51",11.76,115.6072179],
    [164884,"2019-04-24T18:51:57",11.71,115.6072179],
    [164885,"2019-04-24T18:53:56",8.64,132.4466538],
    [164886,"2019-04-24T18:54:03",9.84,132.4466538],
    [164887,"2019-04-24T18:56:00",10.7,127.9327704],
    [164888,"2019-04-24T18:56:04",10.6,127.9327704],
    [164889,"2019-04-24T18:58:03",11.11,110.4140583],
    [164890,"2019-04-24T18:58:09",8.43,110.4140583],
    [164891,"2019-04-24T19:00:09",10.14,115.4647937],
    [164892,"2019-04-24T19:00:20",8.79,115.4647937],
    [164893,"2019-04-24T19:02:16",12.11,123.7804318],
    [164894,"2019-04-24T19:02:26",9.63,123.7804318],
    [164895,"2019-04-24T19:04:23",11.16,125.2923619],
    [164896,"2019-04-24T19:04:28",11.73,125.2923619],
    [164897,"2019-04-24T19:06:26",10.33,124.1858054],
    [164898,"2019-04-24T19:06:33",9.15,124.1858054],
    [164899,"2019-04-24T19:08:31",9.41,127.2754085],
    [164900,"2019-04-24T19:08:59",8.75,127.2754085],
    [164901,"2019-04-24T19:10:36",12.48,125.9716381],
    [164902,"2019-04-24T19:11:03",16.3,125.9716381],
    [164903,"2019-04-24T19:12:36",8.49,128.7216107],
    [164904,"2019-04-24T19:13:06",9.47,128.7216107],
    [164905,"2019-04-24T19:14:41",12.36,112.8353386],
    [164906,"2019-04-24T19:15:12",9.12,112.8353386],
    [164907,"2019-04-24T19:16:40",10.8,128.381965],
    [164908,"2019-04-24T19:17:15",13.9,128.381965],
    [164909,"2019-04-24T19:19:12",15.36,121.1619377],
    [164910,"2019-04-24T19:19:20",7.4,121.1619377],
    [164911,"2019-04-24T19:21:20",13.57,119.1021946],
    [164912,"2019-04-24T19:21:25",13.47,119.1021946],
    [164913,"2019-04-24T19:23:24",8.16,128.1080699],
    [164914,"2019-04-24T19:23:27",8.14,128.1080699],
    [164915,"2019-04-24T19:25:19",16.39,119.1898444],
    [164916,"2019-04-24T19:25:30",12.92,119.1898444],
    [164917,"2019-04-24T19:27:26",12.26,138.056148],
    [164918,"2019-04-24T19:27:33",10.37,138.056148],
    [164919,"2019-04-24T19:29:28",18.07,126.1359767],
    [164920,"2019-04-24T19:29:35",18.02,126.1359767],
    [164921,"2019-04-24T19:31:30",10.26,124.6788211],
    [164922,"2019-04-24T19:31:36",10.28,124.6788211],
    [164923,"2019-04-24T19:33:29",11.6,118.9049883],
    [164924,"2019-04-24T19:33:36",11.57,118.9049883],
    [164925,"2019-04-24T19:35:33",11.38,129.7186107],
    [164926,"2019-04-24T19:35:38",12.4,129.7186107],
    [164927,"2019-04-24T19:37:36",9.69,115.3990583],
    [164928,"2019-04-24T19:37:43",9.82,115.3990583],
    [164929,"2019-04-24T19:39:41",10.75,126.2784085],
    [164930,"2019-04-24T19:39:46",10.71,126.2784085],
    [164931,"2019-04-24T19:41:42",15.25,137.5521713],
    [164932,"2019-04-24T19:41:51",7.77,137.5521713],
    [164933,"2019-04-24T19:43:50",11.89,118.0285058],
    [164934,"2019-04-24T19:43:54",11.87,118.0285058],
    [164935,"2019-04-24T19:45:53",14.89,125.7963386],
    [164936,"2019-04-24T19:45:58",12.82,125.7963386],
    [164937,"2019-04-24T19:47:57",9.73,113.7994709],
    [164938,"2019-04-24T19:48:04",11.64,113.7994709],
    [164939,"2019-04-24T19:50:02",15.24,111.443926],
    [164940,"2019-04-24T19:50:12",15.44,111.443926],
    [164941,"2019-04-24T19:52:09",16.88,118.1380623],
    [164942,"2019-04-24T19:52:15",16.95,118.1380623],
    [164943,"2019-04-24T19:54:12",12.72,113.7994709],
    [164944,"2019-04-24T19:54:16",12.71,113.7994709],
    [164945,"2019-04-24T19:56:12",14.2,139.59],
    [164946,"2019-04-24T19:56:17",14.25,139.59],
    [164947,"2019-04-24T19:58:13",8.96,131.2743695],
    [164948,"2019-04-24T19:58:18",8.83,131.2743695],
    [164949,"2019-04-24T20:00:15",10.36,133.7285175],
    [164950,"2019-04-24T20:00:20",9.79,133.7285175],
    [164951,"2019-04-24T20:02:20",7.87,130.7375175],
    [164952,"2019-04-24T20:02:25",7.94,130.7375175],
    [164953,"2019-04-24T20:04:20",9.41,116.7028211],
    [164954,"2019-04-24T20:04:31",11.73,116.7028211],
    [164955,"2019-04-24T20:06:30",12.05,110.205891],
    [164956,"2019-04-24T20:06:37",12.07,110.205891],
    [164957,"2019-04-24T20:08:31",9.72,113.437926],
    [164958,"2019-04-24T20:08:42",8.47,113.437926],
    [164959,"2019-04-24T20:10:35",8.7,111.5534825],
    [164960,"2019-04-24T20:10:44",11.91,111.5534825],
    [164961,"2019-04-24T20:12:38",8.02,125.0622879],
    [164962,"2019-04-24T20:13:17",10.46,125.0622879],
    [164963,"2019-04-24T20:14:57",7.66,111.3124475],
    [164964,"2019-04-24T20:15:21",13.56,111.3124475],
    [164965,"2019-04-24T20:17:19",8.09,116.9876847],
    [164966,"2019-04-24T20:17:25",8.11,116.9876847],
    [164967,"2019-04-24T20:19:19",10.08,140.3021363],
    [164968,"2019-04-24T20:19:29",12.54,140.3021363],
    [164969,"2019-04-24T20:21:29",15.35,109.6909534],
    [164970,"2019-04-24T20:21:39",13.73,109.6909534],
    [164971,"2019-04-24T20:23:04",17.55,113.9747704],
    [164972,"2019-04-24T20:23:44",13.86,113.9747704],
    [164973,"2019-04-24T20:25:41",10.56,112.0136381],
    [164974,"2019-04-24T20:25:51",13.3,112.0136381],
    [164975,"2019-04-24T20:27:49",7.02,110.1620623],
    [164976,"2019-04-24T20:27:54",6.96,110.1620623],
    [164977,"2019-04-24T20:29:51",8.72,106.8095175],
    [164978,"2019-04-24T20:30:00",10.27,106.8095175],
    [164979,"2019-04-24T20:31:59",12.36,126.7823852],
    [164980,"2019-04-24T20:32:02",12.38,126.7823852],
    [164981,"2019-04-24T20:34:01",12.73,125.5662646],
    [164982,"2019-04-24T20:34:04",12.69,125.5662646],
    [164983,"2019-04-24T20:35:59",10.45,130.8799417],
    [164984,"2019-04-24T20:36:09",9.67,130.8799417],
    [164985,"2019-04-24T20:38:08",9.94,124.1310233],
    [164986,"2019-04-24T20:38:13",9.5,124.1310233],
    [164987,"2019-04-24T20:40:12",10.3,114.8512529],
    [164988,"2019-04-24T20:40:15",10.36,114.8512529],
    [164989,"2019-04-24T20:42:11",8.74,131.9536305],
    [164990,"2019-04-24T20:42:18",10.51,131.9536305],
    [164991,"2019-04-24T20:44:15",13.4,110.4140583],
    [164992,"2019-04-24T20:44:19",14.53,110.4140583],
    [164993,"2019-04-24T20:46:18",17.93,116.3960583],
    [164994,"2019-04-24T20:46:22",17.32,116.3960583],
    [164995,"2019-04-24T20:48:22",10.63,115.3333153],
    [164996,"2019-04-24T20:48:28",9.85,115.3333153],
    [164997,"2019-04-24T20:50:27",7.95,107.7517354],
    [164998,"2019-04-24T20:50:36",7.83,107.7517354],
    [164999,"2019-04-24T20:52:31",8.6,115.5743502],
    [165000,"2019-04-24T20:52:39",6.27,115.5743502],
    [165001,"2019-04-24T20:54:36",11.85,130.4526538],
    [165002,"2019-04-24T20:54:45",12.12,130.4526538],
    [165003,"2019-04-24T20:56:38",7.58,120.6579534],
    [165004,"2019-04-24T20:56:51",9.8,120.6579534],
    [165005,"2019-04-24T20:58:55",9.88,101.934074],
    [165006,"2019-04-24T20:59:32",8.76,114.0952879],
    [165007,"2019-04-24T20:59:52",8.6,108.5953502],
    [165008,"2019-04-24T21:01:30",7.6,104.4320583],
    [165009,"2019-04-24T21:01:39",7.85,122.399965],
    [165010,"2019-04-24T21:03:38",12.31,122.399965],
    [165011,"2019-04-24T21:03:44",12.33,112.7257821],
    [165012,"2019-04-24T21:05:44",9.78,112.6819534],
    [165013,"2019-04-24T21:05:50",8.17,120.5812646],
    [165014,"2019-04-24T21:07:46",13.12,110.9618561],
    [165015,"2019-04-24T21:07:52",15.89,110.9618561],
    [165016,"2019-04-24T21:09:48",8.44,109.6142646],
    [165017,"2019-04-24T21:09:53",8.53,109.6142646],
    [165018,"2019-04-24T21:11:47",9.84,120.6141323],
    [165019,"2019-04-24T21:11:55",10.08,120.6141323],
    [165020,"2019-04-24T21:13:52",12.57,135.5691247],
    [165021,"2019-04-24T21:13:56",12.43,135.5691247],
    [165022,"2019-04-24T21:15:54",10.27,119.6719143],
    [165023,"2019-04-24T21:16:00",14.33,119.6719143],
    [165024,"2019-04-24T21:17:58",9.65,106.4041439],
    [165025,"2019-04-24T21:18:04",9.66,106.4041439],
    [165026,"2019-04-24T21:19:30",8.31,114.9169883],
    [165027,"2019-04-24T21:20:10",9,114.9169883],
    [165028,"2019-04-24T21:22:09",10.08,120.9975915],
    [165029,"2019-04-24T21:22:16",10.07,120.9975915],
    [165030,"2019-04-24T21:24:14",10.01,114.7526498],
    [165031,"2019-04-24T21:24:19",11.16,114.7526498],
    [165032,"2019-04-24T21:26:13",11.89,106.0316381],
    [165033,"2019-04-24T21:26:20",10.42,106.0316381],
    [165034,"2019-04-24T21:28:16",10.26,115.1689767],
    [165035,"2019-04-24T21:28:21",9.53,115.1689767],
    [165036,"2019-04-24T21:30:18",7.84,103.4898327],
    [165037,"2019-04-24T21:30:23",7.81,103.4898327],
    [165038,"2019-04-24T21:32:23",8.99,104.8593386],
    [165039,"2019-04-24T21:32:27",8.83,104.8593386],
    [165040,"2019-04-24T21:34:25",10.09,111.9259883],
    [165041,"2019-04-24T21:34:40",8.47,111.9259883],
    [165042,"2019-04-24T21:36:39",10.6,102.4490117],
    [165043,"2019-04-24T21:37:10",11.78,102.4490117],
    [165044,"2019-04-24T21:38:38",9.17,126.6509143],
    [165045,"2019-04-24T21:39:18",8.95,118.6420466],
    [165046,"2019-04-24T21:41:16",7.95,118.653],
    [165047,"2019-04-24T21:41:22",10.2,118.653],
    [165048,"2019-04-24T21:42:49",10.03,120.4388327],
    [165049,"2019-04-24T21:43:23",12.59,120.4388327],
    [165050,"2019-04-24T21:45:20",8.92,132.0412879],
    [165051,"2019-04-24T21:45:29",8.79,132.0412879],
    [165052,"2019-04-24T21:47:27",8.77,118.1051946],
    [165053,"2019-04-24T21:47:33",10.21,118.1051946],
    [165054,"2019-04-24T21:49:28",9.9,111.0604592],
    [165055,"2019-04-24T21:49:33",9.84,111.0604592],
    [165056,"2019-04-24T21:51:33",7.95,129.6309534],
    [165057,"2019-04-24T21:51:38",8.73,129.6309534],
    [165058,"2019-04-24T21:53:38",11.09,121.5453969],
    [165059,"2019-04-24T21:53:43",11.16,121.5453969],
    [165060,"2019-04-24T21:55:40",7.65,125.3142762],
    [165061,"2019-04-24T21:55:45",7.71,125.3142762],
    [165062,"2019-04-24T21:57:42",9.27,106.6123112],
    [165063,"2019-04-24T21:57:46",9.23,106.6123112],
    [165064,"2019-04-24T21:59:46",8.8,110.151109],
    [165065,"2019-04-24T21:59:50",7.28,110.151109],
    [165066,"2019-04-24T22:01:46",9.35,123.2326265],
    [165067,"2019-04-24T22:01:52",9.43,123.2326265],
    [165068,"2019-04-24T22:03:52",6.98,120.1320623],
    [165069,"2019-04-24T22:04:05",6.76,120.1320623],
    [165070,"2019-04-24T22:06:01",12.05,103.7089534],
    [165071,"2019-04-24T22:06:07",11.6,103.7089534],
    [165072,"2019-04-24T22:08:03",9.49,130.3431049],
    [165073,"2019-04-24T22:08:12",7.1,130.3431049],
    [165074,"2019-04-24T22:10:00",10.85,125.3690583],
    [165075,"2019-04-24T22:10:18",7.81,125.3690583],
    [165076,"2019-04-24T22:12:18",10.42,118.2257121],
    [165077,"2019-04-24T22:12:29",12.06,125.6210466],
    [165078,"2019-04-24T22:14:25",12.62,125.160891],
    [165079,"2019-04-24T22:14:31",12.23,126.4317937],
    [165080,"2019-04-24T22:16:28",7.22,126.4317937],
    [165081,"2019-04-24T22:16:32",7.26,133.1807121],
    [165082,"2019-04-24T22:18:32",11.69,133.1697587],
    [165083,"2019-04-24T22:18:36",11.63,112.440926],
    [165084,"2019-04-24T22:20:33",8.6,111.0166381],
    [165085,"2019-04-24T22:20:38",10.79,111.0166381],
    [165086,"2019-04-24T22:22:30",8.05,116.2317121],
    [165087,"2019-04-24T22:22:41",9.6,123.0682879],
    [165088,"2019-04-24T22:24:41",9.62,140.4883893],
    [165089,"2019-04-24T22:25:12",8.34,140.4555291],
    [165090,"2019-04-24T22:26:42",9.15,124.8322063],
    [165091,"2019-04-24T22:27:13",9.88,115.8372995],
    [165092,"2019-04-24T22:29:13",11.54,123.4298327],
    [165093,"2019-04-24T22:29:17",11.47,107.5545291],
    [165094,"2019-04-24T22:31:16",13.24,121.4467937],
    [165095,"2019-04-24T22:31:17",9.85,121.4467937],
    [165096,"2019-04-24T22:32:41",13.28,121.4467937],
    [165097,"2019-04-24T22:33:19",11.93,110.5674359],
    [165098,"2019-04-24T22:34:48",10.83,110.5674359],
    [165099,"2019-04-24T22:35:23",13.3,119.6609534],
    [165100,"2019-04-24T22:37:21",8.83,125.3580973],
    [165101,"2019-04-24T22:37:25",8.87,125.3580973],
    [165102,"2019-04-24T22:39:25",13.85,123.7037354],
    [165103,"2019-04-24T22:39:35",10.68,123.7037354],
    [165104,"2019-04-24T22:41:30",9.67,121.6111323],
    [165105,"2019-04-24T22:41:40",10.45,102.8543852],
    [165106,"2019-04-24T22:43:33",10.95,102.8543852],
    [165107,"2019-04-24T22:43:42",8.03,102.8543852],
    [165108,"2019-04-24T22:45:40",9.62,121.2824475],
    [165109,"2019-04-24T22:45:45",9.67,121.2824475],
    [165110,"2019-04-24T22:47:39",10.62,122.9039417],
    [165111,"2019-04-24T22:47:45",10.64,122.9039417],
    [165112,"2019-04-24T22:49:48",10.61,120.8989883],
    [165113,"2019-04-24T22:49:52",10.15,123.5941789],
    [165114,"2019-04-24T22:51:47",12.46,117.6998211],
    [165115,"2019-04-24T22:51:54",15.77,117.6998211],
    [165116,"2019-04-24T22:53:41",11.82,121.0414202],
    [165117,"2019-04-24T22:53:54",9.41,121.0414202],
    [165118,"2019-04-24T22:55:53",11.43,116.1988444],
    [165119,"2019-04-24T22:55:58",12.87,116.1988444],
    [165120,"2019-04-24T22:57:57",11.75,128.3491049],
    [165121,"2019-04-24T22:58:01",13.96,128.3491049],
    [165122,"2019-04-24T22:59:59",12.59,114.2596265],
    [165123,"2019-04-24T23:00:05",12.51,114.2596265],
    [165124,"2019-04-24T23:02:03",12.51,116.417965],
    [165125,"2019-04-24T23:02:07",13.53,116.417965],
    [165126,"2019-04-24T23:04:05",9.09,113.5693969],
    [165127,"2019-04-24T23:04:14",10.06,113.5693969],
    [165128,"2019-04-24T23:06:05",11.42,125.3252296],
    [165129,"2019-04-24T23:06:18",13.39,125.3252296],
    [165130,"2019-04-24T23:08:09",10.29,127.9765991],
    [165131,"2019-04-24T23:08:20",8.82,127.9765991],
    [165132,"2019-04-24T23:10:18",12.96,136.4456224],
    [165133,"2019-04-24T23:10:25",12.99,136.4456224],
    [165134,"2019-04-24T23:12:21",11.94,127.9327704],
    [165135,"2019-04-24T23:12:27",11.97,127.9327704],
    [165136,"2019-04-24T23:14:25",11.76,120.1320623],
    [165137,"2019-04-24T23:14:30",13.52,120.1320623],
    [165138,"2019-04-24T23:16:30",17.26,133.0273345],
    [165139,"2019-04-24T23:16:35",17.13,133.0273345],
    [165140,"2019-04-24T23:18:31",17.82,126.2455408],
    [165141,"2019-04-24T23:18:36",17.77,126.2455408],
    [165142,"2019-04-24T23:20:35",11.56,122.8929883],
    [165143,"2019-04-24T23:20:41",9.82,122.8929883],
    [165144,"2019-04-24T23:22:40",9.08,113.6570466],
    [165145,"2019-04-24T23:22:45",9.04,113.6570466],
    [165146,"2019-04-24T23:24:42",14.54,126.387965],
    [165147,"2019-04-24T23:24:47",11.92,126.387965],
    [165148,"2019-04-24T23:26:43",7.68,115.431926],
    [165149,"2019-04-24T23:26:50",12.31,115.431926],
    [165150,"2019-04-24T23:28:50",14.02,122.641],
    [165151,"2019-04-24T23:28:52",13.94,122.641],
    [165152,"2019-04-24T23:30:50",8.52,104.4977937],
    [165153,"2019-04-24T23:31:18",8.62,104.4977937],
    [165154,"2019-04-24T23:33:16",12.67,128.9626305],
    [165155,"2019-04-24T23:33:20",11.44,128.9626305],
    [165156,"2019-04-24T23:34:58",13.99,121.8412063],
    [165157,"2019-04-24T23:35:28",15.5,121.8412063],
    [165158,"2019-04-24T23:37:26",12.24,137.6946107],
    [165159,"2019-04-24T23:37:31",10.56,137.6946107],
    [165160,"2019-04-24T23:38:58",16.66,135.9306771],
    [165161,"2019-04-24T23:39:41",11.52,135.9306771],
    [165162,"2019-04-24T23:41:41",10.19,111.1042879],
    [165163,"2019-04-24T23:41:46",10.14,111.1042879],
    [165164,"2019-04-24T23:43:44",10.07,129.7514709],
    [165165,"2019-04-24T23:43:53",11.19,129.7514709],
    [165166,"2019-04-24T23:45:50",9.24,120.9537704],
    [165167,"2019-04-24T23:46:02",10.33,116.6809143],
    [165168,"2019-04-24T23:48:02",13.7,117.2287121],
    [165169,"2019-04-24T23:48:07",13.74,112.199891],
    [165170,"2019-04-24T23:50:01",9.59,116.1002413],
    [165171,"2019-04-24T23:50:07",9.15,116.1002413],
    [165172,"2019-04-24T23:51:27",16.19,122.641],
    [165173,"2019-04-24T23:52:08",9.9,122.641],
    [165174,"2019-04-24T23:54:08",9.02,127.5164359],
    [165175,"2019-04-24T23:54:12",9.06,127.5164359],
    [165176,"2019-04-24T23:56:16",9.04,117.3601906],
    [165177,"2019-04-24T23:56:20",12.24,117.3601906],
    [165178,"2019-04-24T23:58:17",12.11,125.3471439],
    [165179,"2019-04-24T23:58:21",13.37,125.3471439],
    [165180,"2019-04-25T00:00:20",9.97,136.1717121],
    [165181,"2019-04-25T00:00:24",10.01,136.1717121],
    [165182,"2019-04-25T00:02:24",11.67,106.8862063],
    [165183,"2019-04-25T00:02:28",9.06,106.8862063],
    [165184,"2019-04-25T00:04:18",16.96,115.8482529],
    [165185,"2019-04-25T00:04:28",12.54,115.8482529],
    [165186,"2019-04-25T00:06:27",11.94,129.8500816],
    [165187,"2019-04-25T00:06:32",9.88,129.8500816],
    [165188,"2019-04-25T00:08:26",8.49,124.8979417],
    [165189,"2019-04-25T00:08:34",13.86,124.8979417],
    [165190,"2019-04-25T00:10:29",9.22,137.0153345],
    [165191,"2019-04-25T00:10:37",9.15,137.0153345],
    [165192,"2019-04-25T00:12:00",14.38,132.4795291],
    [165193,"2019-04-25T00:12:39",14.02,132.4795291],
    [165194,"2019-04-25T00:14:34",11.41,124.3282296],
    [165195,"2019-04-25T00:14:40",14.76,124.3282296],
    [165196,"2019-04-25T00:16:38",7.95,125.5662646],
    [165197,"2019-04-25T00:16:42",7.96,125.5662646],
    [165198,"2019-04-25T00:18:08",10.32,134.6159534],
    [165199,"2019-04-25T00:18:43",13.02,138.9326305],
    [165200,"2019-04-25T00:20:39",9.72,117.0205525],
    [165201,"2019-04-25T00:20:47",9.63,117.0205525],
    [165202,"2019-04-25T00:22:43",9.06,128.1190233],
    [165203,"2019-04-25T00:22:47",6.96,128.1190233],
    [165204,"2019-04-25T00:24:44",5.8,107.6531323],
    [165205,"2019-04-25T00:24:51",5.56,107.6531323],
    [165206,"2019-04-25T00:26:20",7.65,107.6531323],
    [165207,"2019-04-25T00:26:53",9.28,124.0543269],
    [165208,"2019-04-25T00:28:18",9.12,120.1978054],
    [165209,"2019-04-25T00:29:05",7.71,120.1978054],
    [165210,"2019-04-25T00:31:02",9,106.9081206],
    [165211,"2019-04-25T00:31:07",9.76,99.83051749],
    [165212,"2019-04-25T00:33:05",8.8,99.83051749],
    [165213,"2019-04-25T00:33:20",8.12,101.9888561],
    [165214,"2019-04-25T00:35:08",6.81,101.9888561],
    [165215,"2019-04-25T00:35:25",9.92,115.8482529],
    [165216,"2019-04-25T00:37:16",12.92,119.7376498],
    [165217,"2019-04-25T00:37:26",10.69,126.3003153],
    [165218,"2019-04-25T00:39:19",11.85,126.9029027],
    [165219,"2019-04-25T00:39:33",14.51,131.0004592],
    [165220,"2019-04-25T00:41:32",11.81,115.3004475],
    [165221,"2019-04-25T00:42:08",8.04,115.3004475],
    [165222,"2019-04-25T00:43:41",8.49,100.0386847],
    [165223,"2019-04-25T00:44:10",8.5,121.3043619],
    [165224,"2019-04-25T00:45:40",10.51,121.3043619],
    [165225,"2019-04-25T00:46:18",10.65,126.0921556],
    [165226,"2019-04-25T00:48:14",9.81,122.3013619],
    [165227,"2019-04-25T00:48:18",10.54,115.662],
    [165228,"2019-04-25T00:50:16",14.37,115.662],
    [165229,"2019-04-25T00:50:22",14.02,131.1648054],
    [165230,"2019-04-25T00:52:18",16.55,130.321183],
    [165231,"2019-04-25T00:52:23",16.61,131.0881166],
    [165232,"2019-04-25T00:54:22",7.23,131.9755525],
    [165233,"2019-04-25T00:54:30",10.22,117.184891],
    [165234,"2019-04-25T00:56:27",11.28,118.5105682],
    [165235,"2019-04-25T00:56:35",10.03,118.5105682],
    [165236,"2019-04-25T00:58:30",14.91,118.5763112],
    [165237,"2019-04-25T00:58:36",14.83,136.7414242],
    [165238,"2019-04-25T01:00:31",16.29,134.7474242],
    [165239,"2019-04-25T01:00:36",16.21,134.7474242],
    [165240,"2019-04-25T01:02:32",13.68,114.423965],
    [165241,"2019-04-25T01:02:37",9.5,142.2742296],
    [165242,"2019-04-25T01:04:34",7.37,127.1329767],
    [165243,"2019-04-25T01:04:38",12.27,127.1329767],
    [165244,"2019-04-25T01:06:45",12.19,118.0065915],
    [165245,"2019-04-25T01:06:50",14.48,132.906817],
    [165246,"2019-04-25T01:08:49",8.89,122.2027587],
    [165247,"2019-04-25T01:09:01",8.79,113.3940973],
    [165248,"2019-04-25T01:11:00",6.25,94.02380943],
    [165249,"2019-04-25T01:11:36",7.02,94.00190269],
    [165250,"2019-04-25T01:13:10",10.46,124.5911789],
    [165251,"2019-04-25T01:13:42",11.42,124.5911789],
    [165252,"2019-04-25T01:15:08",10.7,110.9289883],
    [165253,"2019-04-25T01:15:42",9.9,110.907074],
    [165254,"2019-04-25T01:17:14",7.21,115.0375058],
    [165255,"2019-04-25T01:17:50",7.23,116.0892879],
    [165256,"2019-04-25T01:19:22",7.08,113.8213852],
    [165257,"2019-04-25T01:20:01",15.13,113.8213852],
    [165258,"2019-04-25T01:21:17",8.58,113.8213852],
    [165259,"2019-04-25T01:22:03",6.75,114.7855175],
    [165260,"2019-04-25T01:23:15",9.97,119.6280857],
    [165261,"2019-04-25T01:24:11",8.16,119.6280857],
    [165262,"2019-04-25T01:26:05",10.81,120.4497937],
    [165263,"2019-04-25T01:26:12",11.96,120.4497937],
    [165264,"2019-04-25T01:28:08",6.76,105.1441946],
    [165265,"2019-04-25T01:28:13",6.83,105.1441946],
    [165266,"2019-04-25T01:30:11",10.22,112.3642296],
    [165267,"2019-04-25T01:30:28",8.29,118.0394592],
    [165268,"2019-04-25T01:32:24",11.11,131.4715758],
    [165269,"2019-04-25T01:32:29",9.46,114.9608094],
    [165270,"2019-04-25T01:34:21",11.19,114.9608094],
    [165271,"2019-04-25T01:34:29",8.07,142.9973345],
    [165272,"2019-04-25T01:36:20",7.79,115.431926],
    [165273,"2019-04-25T01:36:33",7.25,115.431926],
    [165274,"2019-04-25T01:38:30",10.48,113.4598327],
    [165275,"2019-04-25T01:38:36",10.51,125.0513269],
    [165276,"2019-04-25T01:40:27",9.99,124.1419767],
    [165277,"2019-04-25T01:40:38",14.52,124.1419767],
    [165278,"2019-04-25T01:42:38",8.66,102.3942296],
    [165279,"2019-04-25T01:42:42",8.63,102.3942296],
    [165280,"2019-04-25T01:44:42",4.93,102.5585682],
    [165281,"2019-04-25T01:44:46",5,119.5513969],
    [165282,"2019-04-25T01:46:40",13.38,132.369965],
    [165283,"2019-04-25T01:46:47",13.49,132.369965],
    [165284,"2019-04-25T01:48:45",8.34,114.3253619],
    [165285,"2019-04-25T01:48:50",10.84,114.3253619],
    [165286,"2019-04-25T01:50:47",8.9,116.2317121],
    [165287,"2019-04-25T01:50:52",8.67,116.2317121],
    [165288,"2019-04-25T01:52:48",7.47,116.2755408],
    [165289,"2019-04-25T01:52:54",7.44,119.4308794],
    [165290,"2019-04-25T01:54:52",5.01,119.3980117],
    [165291,"2019-04-25T01:54:59",10.59,115.0484592],
    [165292,"2019-04-25T01:56:56",6.29,111.1700233],
    [165293,"2019-04-25T01:57:03",7.61,127.4397471],
    [165294,"2019-04-25T01:59:03",10.57,115.0703735],
    [165295,"2019-04-25T01:59:09",9.15,111.5096614],
    [165296,"2019-04-25T02:01:06",10.19,111.5096614],
    [165297,"2019-04-25T02:01:12",10.89,123.0244592],
    [165298,"2019-04-25T02:03:10",5.38,124.5802179],
    [165299,"2019-04-25T02:03:16",4.23,129.4885291],
    [165300,"2019-04-25T02:05:15",9.1,113.437926],
    [165301,"2019-04-25T02:05:41",8.47,124.1748444],
    [165302,"2019-04-25T02:07:11",8.96,117.6121789],
    [165303,"2019-04-25T02:07:42",9.78,102.2956265],
    [165304,"2019-04-25T02:09:22",8.26,111.0056847],
    [165305,"2019-04-25T02:09:47",10.29,111.0056847],
    [165306,"2019-04-25T02:11:24",7.97,107.5326148],
    [165307,"2019-04-25T02:11:47",10.49,107.5326148],
    [165308,"2019-04-25T02:13:24",6.74,116.4837005],
    [165309,"2019-04-25T02:14:07",7.17,128.8421282],
    [165310,"2019-04-25T02:16:02",10.06,128.8530816],
    [165311,"2019-04-25T02:16:14",9.03,113.7666031],
    [165312,"2019-04-25T02:17:28",9.52,101.5396614],
    [165313,"2019-04-25T02:18:14",7.27,111.1042879],
    [165314,"2019-04-25T02:19:40",6.28,112.7805641],
    [165315,"2019-04-25T02:20:20",8.74,118.4448327],
    [165316,"2019-04-25T02:22:16",10,124.4706614],
    [165317,"2019-04-25T02:22:22",7.62,123.7475641],
    [165318,"2019-04-25T02:23:44",9.52,122.0493735],
    [165319,"2019-04-25T02:24:36",9.43,119.8472063],
    [165320,"2019-04-25T02:26:27",11.53,119.8472063],
    [165321,"2019-04-25T02:26:41",6.28,134.9117704],
    [165322,"2019-04-25T02:28:37",10.09,134.9117704],
    [165323,"2019-04-25T02:28:42",10,126.6180466],
    [165324,"2019-04-25T02:30:01",7.68,126.6180466],
    [165325,"2019-04-25T02:30:43",7.49,120.7236888],
    [165326,"2019-04-25T02:32:40",9.58,120.7127354],
    [165327,"2019-04-25T02:32:50",10.16,127.8889417],
    [165328,"2019-04-25T02:34:42",8.44,127.8889417],
    [165329,"2019-04-25T02:34:52",7.47,127.8889417],
    [165330,"2019-04-25T02:36:46",9.59,107.3244475],
    [165331,"2019-04-25T02:36:55",6.31,107.3244475],
    [165332,"2019-04-25T02:38:47",8.22,123.5065291],
    [165333,"2019-04-25T02:39:00",13.12,123.5065291],
    [165334,"2019-04-25T02:40:57",9.5,142.4933578],
    [165335,"2019-04-25T02:41:08",8.76,116.5384825],
    [165336,"2019-04-25T02:43:07",7.47,117.7217354],
    [165337,"2019-04-25T02:43:11",7.58,124.2953619],
    [165338,"2019-04-25T02:45:11",7.54,116.0892879],
    [165339,"2019-04-25T02:45:17",9.05,116.0125915],
    [165340,"2019-04-25T02:47:16",12.09,142.7343776],
    [165341,"2019-04-25T02:47:45",6.32,142.7343776],
    [165342,"2019-04-25T02:49:24",9.03,102.1203269],
    [165343,"2019-04-25T02:49:51",8.06,102.1203269],
    [165344,"2019-04-25T02:51:28",8.23,140.2144942],
    [165345,"2019-04-25T02:52:02",7.78,140.2144942],
    [165346,"2019-04-25T02:54:02",7.9,117.1520233],
    [165347,"2019-04-25T02:54:11",10.41,117.1520233],
    [165348,"2019-04-25T02:55:39",6.07,116.6809143],
    [165349,"2019-04-25T02:56:18",9.4,102.7557821],
    [165350,"2019-04-25T02:58:16",6.38,126.9357704],
    [165351,"2019-04-25T02:58:25",8.07,126.9357704],
    [165352,"2019-04-25T03:00:24",8.27,136.9715058],
    [165353,"2019-04-25T03:00:30",9.68,136.9715058],
    [165354,"2019-04-25T03:02:30",5.5,114.0733735],
    [165355,"2019-04-25T03:02:36",5.52,114.0733735],
    [165356,"2019-04-25T03:04:26",8.01,116.9986381],
    [165357,"2019-04-25T03:04:38",7.24,116.9986381],
    [165358,"2019-04-25T03:06:31",7.1,128.4148403],
    [165359,"2019-04-25T03:06:41",7.38,128.4148403],
    [165360,"2019-04-25T03:08:39",7.26,108.7816031],
    [165361,"2019-04-25T03:08:49",9.21,108.7816031],
    [165362,"2019-04-25T03:10:44",11.11,122.7396031],
    [165363,"2019-04-25T03:10:50",6.83,122.7396031],
    [165364,"2019-04-25T03:12:47",6.77,129.8172063],
    [165365,"2019-04-25T03:12:58",8.13,129.8172063],
    [165366,"2019-04-25T03:14:54",7.65,106.7547354],
    [165367,"2019-04-25T03:15:00",7.55,106.7547354],
    [165368,"2019-04-25T03:16:54",6.56,125.9716381],
    [165369,"2019-04-25T03:17:00",6.71,125.9716381],
    [165370,"2019-04-25T03:18:56",8.22,136.7962063],
    [165371,"2019-04-25T03:19:02",7.54,136.7962063],
    [165372,"2019-04-25T03:20:59",9.79,121.3481906],
    [165373,"2019-04-25T03:21:05",9.78,121.3481906],
    [165374,"2019-04-25T03:22:59",13.88,131.8988637],
    [165375,"2019-04-25T03:23:08",8.95,131.8988637],
    [165376,"2019-04-25T03:25:03",10.96,116.1111946],
    [165377,"2019-04-25T03:25:09",12.66,116.1111946],
    [165378,"2019-04-25T03:27:03",8.14,125.6867821],
    [165379,"2019-04-25T03:27:09",8.43,125.6867821],
    [165380,"2019-04-25T03:29:04",8.61,106.1850233],
    [165381,"2019-04-25T03:29:11",8.81,106.1850233],
    [165382,"2019-04-25T03:31:09",7.24,123.3640973],
    [165383,"2019-04-25T03:31:16",7.17,118.9378561],
    [165384,"2019-04-25T03:33:13",7.14,124.3610973],
    [165385,"2019-04-25T03:33:20",10.3,134.2653695],
    [165386,"2019-04-25T03:35:20",7.87,132.8739417],
    [165387,"2019-04-25T03:35:26",7.86,132.8739417],
    [165388,"2019-04-25T03:37:19",13.2,132.8739417],
    [165389,"2019-04-25T03:37:27",9.31,141.7154709],
    [165390,"2019-04-25T03:39:26",7.69,141.7154709],
    [165391,"2019-04-25T03:39:29",7.82,121.7206888],
    [165392,"2019-04-25T03:41:34",7.85,114.8402995],
    [165393,"2019-04-25T03:41:39",8.95,114.8402995],
    [165394,"2019-04-25T03:43:36",9,123.4736614],
    [165395,"2019-04-25T03:43:43",8.29,123.4736614],
    [165396,"2019-04-25T03:45:39",10.1,116.1988444],
    [165397,"2019-04-25T03:45:44",10.08,116.1988444],
    [165398,"2019-04-25T03:47:42",6.23,142.2961363],
    [165399,"2019-04-25T03:47:47",8.52,142.2961363],
    [165400,"2019-04-25T03:49:46",8.45,112.2437121],
    [165401,"2019-04-25T03:50:20",12.38,112.2437121],
    [165402,"2019-04-25T03:52:15",9.97,124.3282296],
    [165403,"2019-04-25T03:52:21",10.11,124.3282296],
    [165404,"2019-04-25T03:54:17",9.7,117.7107821],
    [165405,"2019-04-25T03:54:21",9.61,117.7107821],
    [165406,"2019-04-25T03:56:25",9.59,112.7257821],
    [165407,"2019-04-25T03:56:29",6.29,112.7257821],
    [165408,"2019-04-25T03:58:26",8.86,118.1161556],
    [165409,"2019-04-25T03:58:30",9.41,118.1161556],
    [165410,"2019-04-25T04:00:02",10.53,114.4020583],
    [165411,"2019-04-25T04:00:32",9.59,114.4020583],
    [165412,"2019-04-25T04:02:28",10.39,111.3343619],
    [165413,"2019-04-25T04:02:34",10.33,111.3343619],
    [165414,"2019-04-25T04:04:32",8.8,108.5953502],
    [165415,"2019-04-25T04:04:37",7.66,118.6639534],
    [165416,"2019-04-25T04:06:06",7.9,118.6749143],
    [165417,"2019-04-25T04:06:48",8.96,138.297183],
    [165418,"2019-04-25T04:08:43",7.82,119.7705175],
    [165419,"2019-04-25T04:08:49",12.67,120.8113386],
    [165420,"2019-04-25T04:10:11",7.06,121.2934085],
    [165421,"2019-04-25T04:10:59",10,128.918817],
    [165422,"2019-04-25T04:12:58",9.29,128.918817],
    [165423,"2019-04-25T04:13:09",9.25,107.2258444],
    [165424,"2019-04-25T04:15:02",8.35,107.2258444],
    [165425,"2019-04-25T04:15:10",11.04,129.3022762],
    [165426,"2019-04-25T04:17:09",10.04,112.6490857],
    [165427,"2019-04-25T04:17:16",8.63,119.1021946],
    [165428,"2019-04-25T04:19:16",9.48,119.1021946],
    [165429,"2019-04-25T04:19:20",10.11,119.1021946],
    [165430,"2019-04-25T04:21:15",9.61,119.124109],
    [165431,"2019-04-25T04:21:21",8.9,111.674],
    [165432,"2019-04-25T04:23:19",15.18,126.0592879],
    [165433,"2019-04-25T04:23:24",15.29,126.0592879],
    [165434,"2019-04-25T04:25:21",10.83,126.1798054],
    [165435,"2019-04-25T04:25:27",8.36,128.0532879],
    [165436,"2019-04-25T04:27:26",8.98,133.6299067],
    [165437,"2019-04-25T04:27:31",10.15,141.3320117],
    [165438,"2019-04-25T04:29:25",8.03,141.8359883],
    [165439,"2019-04-25T04:29:32",6.52,119.880074],
    [165440,"2019-04-25T04:31:30",7.46,106.8752529],
    [165441,"2019-04-25T04:31:34",7.52,106.8752529],
    [165442,"2019-04-25T04:33:30",8.51,105.166109],
    [165443,"2019-04-25T04:33:35",8.57,137.6179067],
    [165444,"2019-04-25T04:35:31",10,140.4226538],
    [165445,"2019-04-25T04:35:35",10.04,112.8462995],
    [165446,"2019-04-25T04:37:34",10.41,112.2875408],
    [165447,"2019-04-25T04:37:44",10.78,124.9308094],
    [165448,"2019-04-25T04:39:39",8.22,124.9308094],
    [165449,"2019-04-25T04:39:44",8.23,119.1131556],
    [165450,"2019-04-25T04:41:44",8.73,119.1460233],
    [165451,"2019-04-25T04:41:49",11.82,126.7823852],
    [165452,"2019-04-25T04:43:47",13.67,123.7037354],
    [165453,"2019-04-25T04:43:52",13.91,133.2245408],
    [165454,"2019-04-25T04:45:48",10.57,129.9048637],
    [165455,"2019-04-25T04:45:54",10.58,129.9048637],
    [165456,"2019-04-25T04:47:52",11.69,115.9359027],
    [165457,"2019-04-25T04:47:58",12.26,115.9359027],
    [165458,"2019-04-25T04:49:55",15.79,113.5693969],
    [165459,"2019-04-25T04:49:59",9.64,119.9786847],
    [165460,"2019-04-25T04:51:55",6.7,119.9786847],
    [165461,"2019-04-25T04:51:59",7.08,106.4370117],
    [165462,"2019-04-25T04:53:57",10.87,106.5137005],
    [165463,"2019-04-25T04:54:02",10.84,106.5137005],
    [165464,"2019-04-25T04:55:58",9.9,128.9955058],
    [165465,"2019-04-25T04:56:03",9.84,128.9955058],
    [165466,"2019-04-25T04:58:02",9.31,123.7694709],
    [165467,"2019-04-25T04:58:09",10.63,123.7694709],
    [165468,"2019-04-25T05:00:05",10.83,121.6878211],
    [165469,"2019-04-25T05:00:10",12.17,121.6878211],
    [165470,"2019-04-25T05:02:05",8.32,122.7615175],
    [165471,"2019-04-25T05:02:10",10.85,122.7615175],
    [165472,"2019-04-25T05:04:10",12.3,125.8839883],
    [165473,"2019-04-25T05:04:16",12.46,125.8839883],
    [165474,"2019-04-25T05:06:15",10.46,120.4826614],
    [165475,"2019-04-25T05:06:39",9.88,120.4826614],
    [165476,"2019-04-25T05:08:17",11.58,121.9179027],
    [165477,"2019-04-25T05:08:42",11.97,121.9179027],
    [165478,"2019-04-25T05:10:20",9.55,108.9459417],
    [165479,"2019-04-25T05:10:56",12.19,108.9459417],
    [165480,"2019-04-25T05:12:51",11.84,127.5602646],
    [165481,"2019-04-25T05:12:57",10.76,123.2874085],
    [165482,"2019-04-25T05:14:55",11.31,123.2983619],
    [165483,"2019-04-25T05:15:00",11.93,126.870035],
    [165484,"2019-04-25T05:16:57",12.22,120.7456031],
    [165485,"2019-04-25T05:17:03",12.2,120.7456031],
    [165486,"2019-04-25T05:18:57",8.6,101.6053969],
    [165487,"2019-04-25T05:19:05",8.51,118.2038054],
    [165488,"2019-04-25T05:20:36",11.4,118.4448327],
    [165489,"2019-04-25T05:21:16",12.11,118.4448327],
    [165490,"2019-04-25T05:23:10",7.63,116.0783269],
    [165491,"2019-04-25T05:23:17",9.76,116.0783269],
    [165492,"2019-04-25T05:24:39",11.03,111.3343619],
    [165493,"2019-04-25T05:25:20",11.54,111.3343619],
    [165494,"2019-04-25T05:27:15",11.48,116.4398794],
    [165495,"2019-04-25T05:27:20",8.79,116.4398794],
    [165496,"2019-04-25T05:29:15",18.71,133.6627821],
    [165497,"2019-04-25T05:29:21",19.22,133.6627821],
    [165498,"2019-04-25T05:31:19",20.55,136.9386305],
    [165499,"2019-04-25T05:31:22",20.54,136.9386305],
    [165500,"2019-04-25T05:33:20",14.96,121.402965],
    [165501,"2019-04-25T05:33:33",15.5,121.402965],
    [165502,"2019-04-25T05:35:33",18.15,128.1190233],
    [165503,"2019-04-25T05:35:38",18.47,128.1190233],
    [165504,"2019-04-25T05:36:49",16.49,126.859074],
    [165505,"2019-04-25T05:38:22",18.61,126.859074],
    [165506,"2019-04-25T05:40:22",16.74,137.135852],
    [165507,"2019-04-25T05:40:32",15.91,137.135852],
    [165508,"2019-04-25T05:42:26",18.66,134.3530117],
    [165509,"2019-04-25T05:42:37",18.05,134.3530117],
    [165510,"2019-04-25T05:44:32",15.29,129.3351363],
    [165511,"2019-04-25T05:44:44",16.67,129.3351363],
    [165512,"2019-04-25T05:46:42",16.92,130.4417005],
    [165513,"2019-04-25T05:46:47",16.4,130.4417005],
    [165514,"2019-04-25T05:48:44",19.49,129.4118403],
    [165515,"2019-04-25T05:48:49",18.68,129.4118403],
    [165516,"2019-04-25T05:50:46",16.34,127.8779883],
    [165517,"2019-04-25T05:50:53",16.56,127.8779883],
    [165518,"2019-04-25T05:52:51",17.67,131.8440816],
    [165519,"2019-04-25T05:52:58",19.1,131.8440816],
    [165520,"2019-04-25T05:54:55",18.21,127.5054825],
    [165521,"2019-04-25T05:55:00",20.83,127.5054825],
    [165522,"2019-04-25T05:56:57",18.36,131.2414942],
    [165523,"2019-04-25T05:57:04",18.32,131.2414942],
    [165524,"2019-04-25T05:59:00",17.98,120.6908211],
    [165525,"2019-04-25T05:59:07",15.09,120.6908211],
    [165526,"2019-04-25T06:01:06",18.77,125.7525175],
    [165527,"2019-04-25T06:01:08",19.74,125.7525175],
    [165528,"2019-04-25T06:03:08",19.12,128.7982995],
    [165529,"2019-04-25T06:03:32",20.5,128.7982995],
    [165530,"2019-04-25T06:05:09",20.44,130.4745758],
    [165531,"2019-04-25T06:05:36",18.27,130.4745758],
    [165532,"2019-04-25T06:07:31",18.27,124.5692646],
    [165533,"2019-04-25T06:07:36",19.48,124.5692646],
    [165534,"2019-04-25T06:09:34",20.37,128.9735991],
    [165535,"2019-04-25T06:09:38",17.21,128.9735991],
    [165536,"2019-04-25T06:11:11",19.36,118.2585798],
    [165537,"2019-04-25T06:11:51",19.17,118.2585798],
    [165538,"2019-04-25T06:13:47",16.64,122.8601206],
    [165539,"2019-04-25T06:13:54",16.77,122.8601206],
    [165540,"2019-04-25T06:15:49",20,128.864035],
    [165541,"2019-04-25T06:15:55",20.03,128.864035],
    [165542,"2019-04-25T06:17:54",20.23,131.2524475],
    [165543,"2019-04-25T06:17:59",20.82,131.2524475],
    [165544,"2019-04-25T06:19:55",20.34,125.7525175],
    [165545,"2019-04-25T06:20:00",18.75,125.7525175],
    [165546,"2019-04-25T06:22:02",18.69,120.7127354],
    [165547,"2019-04-25T06:22:05",18.62,120.7127354],
    [165548,"2019-04-25T06:24:01",16.38,117.2615798],
    [165549,"2019-04-25T06:24:06",16.4,117.2615798],
    [165550,"2019-04-25T06:26:02",20.66,116.1221556],
    [165551,"2019-04-25T06:26:08",18.28,116.1221556],
    [165552,"2019-04-25T06:28:07",17.92,123.7256498],
    [165553,"2019-04-25T06:28:11",17.9,123.7256498],
    [165554,"2019-04-25T06:30:05",18.88,126.0373735],
    [165555,"2019-04-25T06:30:12",19.32,126.0373735],
    [165556,"2019-04-25T06:32:10",21,129.9925058],
    [165557,"2019-04-25T06:32:16",20.97,129.9925058],
    [165558,"2019-04-25T06:34:15",21.63,122.5752646],
    [165559,"2019-04-25T06:34:20",21.66,122.5752646],
    [165560,"2019-04-25T06:36:17",17.88,133.312183],
    [165561,"2019-04-25T06:36:24",17.83,133.312183],
    [165562,"2019-04-25T06:38:19",19.47,131.0442879],
    [165563,"2019-04-25T06:38:29",19.14,131.0442879],
    [165564,"2019-04-25T06:40:28",17.75,122.2904085],
    [165565,"2019-04-25T06:40:34",17.69,122.2904085],
    [165566,"2019-04-25T06:42:30",17.31,130.0911166],
    [165567,"2019-04-25T06:42:36",21.47,130.0911166],
    [165568,"2019-04-25T06:44:31",20.54,122.2027587],
    [165569,"2019-04-25T06:44:36",22.7,122.2027587],
    [165570,"2019-04-25T06:46:31",22.7,128.1409301],
    [165571,"2019-04-25T06:46:37",22.82,128.1409301],
    [165572,"2019-04-25T06:48:35",23.45,131.9865058],
    [165573,"2019-04-25T06:48:40",22.15,131.9865058],
    [165574,"2019-04-25T06:50:37",21.66,129.1708054],
    [165575,"2019-04-25T06:50:48",20.19,129.1708054],
    [165576,"2019-04-25T06:52:47",23.79,126.6070857],
    [165577,"2019-04-25T06:52:58",20.58,126.6070857],
    [165578,"2019-04-25T06:54:54",25.24,127.6698287],
    [165579,"2019-04-25T06:55:03",23.87,127.6698287],
    [165580,"2019-04-25T06:56:57",20.55,134.5063893],
    [165581,"2019-04-25T06:57:06",18.96,134.5063893],
    [165582,"2019-04-25T06:59:04",21.29,126.3222296],
    [165583,"2019-04-25T06:59:09",21.32,126.3222296],
    [165584,"2019-04-25T07:01:06",22.18,128.6339534],
    [165585,"2019-04-25T07:01:13",18.94,128.6339534],
    [165586,"2019-04-25T07:03:02",20.8,130.8032529],
    [165587,"2019-04-25T07:03:13",19.36,130.8032529],
    [165588,"2019-04-25T07:05:12",23.43,119.408965],
    [165589,"2019-04-25T07:05:44",23.22,119.408965],
    [165590,"2019-04-25T07:07:15",20.47,122.5971789],
    [165591,"2019-04-25T07:07:47",19.42,122.5971789],
    [165592,"2019-04-25T07:09:21",20.63,121.3262762],
    [165593,"2019-04-25T07:10:06",19.95,121.3262762],
    [165594,"2019-04-25T07:12:04",22.24,125.2814085],
    [165595,"2019-04-25T07:12:08",22.68,125.2814085],
    [165596,"2019-04-25T07:13:31",21.1,120.5045682],
    [165597,"2019-04-25T07:14:13",23.63,120.5045682],
    [165598,"2019-04-25T07:16:11",23.98,123.1888054],
    [165599,"2019-04-25T07:16:16",23.97,123.1888054],
    [165600,"2019-04-25T07:18:13",20.49,129.5980933],
    [165601,"2019-04-25T07:18:18",22.24,129.5980933],
    [165602,"2019-04-25T07:20:17",19.5,127.3740117],
    [165603,"2019-04-25T07:20:22",19.42,127.3740117],
    [165604,"2019-04-25T07:22:22",20.17,123.0244592],
    [165605,"2019-04-25T07:22:28",22.49,123.0244592],
    [165606,"2019-04-25T07:24:26",20.84,121.5234825],
    [165607,"2019-04-25T07:24:43",17.95,121.5234825],
    [165608,"2019-04-25T07:26:38",22.12,129.3461049],
    [165609,"2019-04-25T07:26:48",22.14,129.3461049],
    [165610,"2019-04-25T07:28:40",21.08,111.9917238],
    [165611,"2019-04-25T07:28:48",22.5,111.9917238],
    [165612,"2019-04-25T07:30:40",18.05,115.4647937],
    [165613,"2019-04-25T07:30:50",20.82,115.4647937],
    [165614,"2019-04-25T07:32:49",22.73,126.5413502],
    [165615,"2019-04-25T07:32:54",22.68,126.5413502],
    [165616,"2019-04-25T07:34:52",23.06,123.4188794],
    [165617,"2019-04-25T07:34:56",22.53,123.4188794],
    [165618,"2019-04-25T07:36:55",21.54,116.7466498],
    [165619,"2019-04-25T07:37:01",23.77,116.7466498],
    [165620,"2019-04-25T07:38:48",20.44,118.127109],
    [165621,"2019-04-25T07:39:02",19.7,118.127109],
    [165622,"2019-04-25T07:40:58",21.82,125.6648677],
    [165623,"2019-04-25T07:41:26",23.93,125.6648677],
    [165624,"2019-04-25T07:43:04",20.63,120.4826614],
    [165625,"2019-04-25T07:43:28",24.3,120.4826614],
    [165626,"2019-04-25T07:45:11",24.48,123.8023386],
    [165627,"2019-04-25T07:45:39",24.05,123.8023386],
    [165628,"2019-04-25T07:47:11",18.25,125.0075058],
    [165629,"2019-04-25T07:47:41",20.94,125.0075058],
    [165630,"2019-04-25T07:49:13",21.38,128.3162296],
    [165631,"2019-04-25T07:49:42",22.24,128.3162296],
    [165632,"2019-04-25T07:51:37",17.22,125.5772179],
    [165633,"2019-04-25T07:51:42",17.2,125.5772179],
    [165634,"2019-04-25T07:53:40",24.46,118.0394592],
    [165635,"2019-04-25T07:53:44",24.45,118.0394592],
    [165636,"2019-04-25T07:55:42",22.82,122.4547471],
    [165637,"2019-04-25T07:55:48",22.14,122.4547471],
    [165638,"2019-04-25T07:57:49",22.06,121.0852413],
    [165639,"2019-04-25T07:57:57",21.52,121.0852413],
    [165640,"2019-04-25T07:59:52",23.51,123.1340233],
    [165641,"2019-04-25T07:59:58",20.14,123.1340233],
    [165642,"2019-04-25T08:01:52",22.52,114.6759534],
    [165643,"2019-04-25T08:01:59",24.25,114.6759534],
    [165644,"2019-04-25T08:03:24",19.83,126.0702413],
    [165645,"2019-04-25T08:04:04",23.41,126.0702413],
    [165646,"2019-04-25T08:05:58",22.88,121.7097354],
    [165647,"2019-04-25T08:06:07",24.19,121.7097354],
    [165648,"2019-04-25T08:08:05",17.64,117.4587937],
    [165649,"2019-04-25T08:08:10",18.46,117.4587937],
    [165650,"2019-04-25T08:09:58",18.11,114.7416888],
    [165651,"2019-04-25T08:10:10",17.64,114.7416888],
    [165652,"2019-04-25T08:12:08",22.69,124.9855915],
    [165653,"2019-04-25T08:12:15",22.78,124.9855915],
    [165654,"2019-04-25T08:14:08",25.24,121.4687005],
    [165655,"2019-04-25T08:14:15",25.26,121.4687005],
    [165656,"2019-04-25T08:16:06",21.63,124.2734475],
    [165657,"2019-04-25T08:16:20",21.97,124.2734475],
    [165658,"2019-04-25T08:18:16",23.3,116.7247354],
    [165659,"2019-04-25T08:18:21",22.9,116.7247354],
    [165660,"2019-04-25T08:20:18",18.8,120.5922179],
    [165661,"2019-04-25T08:20:22",18.84,120.5922179],
    [165662,"2019-04-25T08:22:22",24.91,126.2564942],
    [165663,"2019-04-25T08:22:27",22.91,126.2564942],
    [165664,"2019-04-25T08:23:56",21.12,125.0732413],
    [165665,"2019-04-25T08:24:29",25.12,125.0732413],
    [165666,"2019-04-25T08:26:00",22.9,127.9546771],
    [165667,"2019-04-25T08:26:36",22.09,127.9546771],
    [165668,"2019-04-25T08:28:35",21.98,117.6450466],
    [165669,"2019-04-25T08:28:44",23.48,117.6450466],
    [165670,"2019-04-25T08:30:41",21.85,126.1250233],
    [165671,"2019-04-25T08:30:46",24.64,126.1250233],
    [165672,"2019-04-25T08:32:44",20.75,124.5035291],
    [165673,"2019-04-25T08:32:50",21.63,124.5035291],
    [165674,"2019-04-25T08:34:46",20.41,127.5054825],
    [165675,"2019-04-25T08:34:52",20.44,127.5054825],
    [165676,"2019-04-25T08:36:44",20.16,125.3252296],
    [165677,"2019-04-25T08:36:54",19.44,125.3252296],
    [165678,"2019-04-25T08:38:54",20.85,129.378965],
    [165679,"2019-04-25T08:38:58",25.27,129.378965],
    [165680,"2019-04-25T08:40:52",21.19,126.9905525],
    [165681,"2019-04-25T08:41:01",19.86,125.862074],
    [165682,"2019-04-25T08:42:58",21.97,129.3570583],
    [165683,"2019-04-25T08:43:04",21.92,129.3570583],
    [165684,"2019-04-25T08:44:55",20.05,129.3570583],
    [165685,"2019-04-25T08:45:08",23.65,133.1916655],
    [165686,"2019-04-25T08:47:06",23.86,128.5901247],
    [165687,"2019-04-25T08:47:12",23.84,128.5901247],
    [165688,"2019-04-25T08:49:07",23.46,128.5243893],
    [165689,"2019-04-25T08:49:13",23.47,129.8829417],
    [165690,"2019-04-25T08:51:09",24.52,123.8461673],
    [165691,"2019-04-25T08:51:15",24.48,129.1160233],
    [165692,"2019-04-25T08:53:10",16.69,126.3660583],
    [165693,"2019-04-25T08:53:16",21.05,126.3660583],
    [165694,"2019-04-25T08:55:14",23.66,123.6489534],
    [165695,"2019-04-25T08:55:18",21.72,123.6489534],
    [165696,"2019-04-25T08:57:12",23.47,126.1469377],
    [165697,"2019-04-25T08:57:23",24.52,126.1469377],
    [165698,"2019-04-25T08:59:11",24.35,119.6061789],
    [165699,"2019-04-25T08:59:24",22.91,119.6061789],
    [165700,"2019-04-25T09:01:17",20.08,124.0324202],
    [165701,"2019-04-25T09:01:26",26.94,124.0324202],
    [165702,"2019-04-25T09:03:18",23.65,130.2773695],
    [165703,"2019-04-25T09:03:29",23.58,130.2773695],
    [165704,"2019-04-25T09:05:27",22.78,128.4915291],
    [165705,"2019-04-25T09:05:32",22.81,128.4915291],
    [165706,"2019-04-25T09:07:30",24.2,121.3591439],
    [165707,"2019-04-25T09:07:34",24.19,121.3591439],
    [165708,"2019-04-25T09:09:30",22.46,124.9636847],
    [165709,"2019-04-25T09:09:37",22.55,124.9636847],
    [165710,"2019-04-25T09:11:33",25.39,123.7804318],
    [165711,"2019-04-25T09:11:39",24.68,123.7804318],
    [165712,"2019-04-25T09:13:37",21.64,126.5961323],
    [165713,"2019-04-25T09:13:49",20.36,126.5961323],
    [165714,"2019-04-25T09:15:48",25.37,122.7286498],
    [165715,"2019-04-25T09:15:50",25.42,122.7286498],
    [165716,"2019-04-25T09:17:46",18.68,120.5483969],
    [165717,"2019-04-25T09:17:52",18.74,120.5483969],
    [165718,"2019-04-25T09:19:51",24.06,127.2315798],
    [165719,"2019-04-25T09:20:23",19.62,127.2315798],
    [165720,"2019-04-25T09:21:55",21.97,118.0942413],
    [165721,"2019-04-25T09:22:33",21.78,118.0942413],
    [165722,"2019-04-25T09:23:55",19.72,114.7197821],
    [165723,"2019-04-25T09:24:33",20.45,114.7197821],
    [165724,"2019-04-25T09:25:59",26.02,127.3082762],
    [165725,"2019-04-25T09:26:37",25.32,127.3082762],
    [165726,"2019-04-25T09:28:33",23.17,115.136109],
    [165727,"2019-04-25T09:28:39",24.12,115.136109],
    [165728,"2019-04-25T09:30:41",24.21,129.9048637],
    [165729,"2019-04-25T09:30:47",27.77,129.9048637],
    [165730,"2019-04-25T09:32:50",27.75,127.4397471],
    [165731,"2019-04-25T09:32:59",27.11,127.4397471],
    [165732,"2019-04-25T09:34:52",24.7,130.2554475],
    [165733,"2019-04-25T09:35:01",21.4,130.2554475],
    [165734,"2019-04-25T09:36:57",22.63,128.7873462],
    [165735,"2019-04-25T09:37:08",22.03,128.7873462],
    [165736,"2019-04-25T09:39:03",23.23,111.1590623],
    [165737,"2019-04-25T09:39:15",24.93,111.1590623],
    [165738,"2019-04-25T09:41:14",23.96,119.4747005],
    [165739,"2019-04-25T09:41:20",25.85,119.4747005],
    [165740,"2019-04-25T09:43:17",21.63,120.5922179],
    [165741,"2019-04-25T09:43:22",21.66,120.5922179],
    [165742,"2019-04-25T09:45:21",24.72,109.5704359],
    [165743,"2019-04-25T09:45:45",20.91,109.5704359],
    [165744,"2019-04-25T09:47:21",22.93,120.3402296],
    [165745,"2019-04-25T09:48:05",28.72,120.3402296],
    [165746,"2019-04-25T09:50:02",25.03,116.3193619],
    [165747,"2019-04-25T09:50:06",24.69,116.3193619],
    [165748,"2019-04-25T09:52:02",23.01,113.1640233],
    [165749,"2019-04-25T09:52:07",23.46,113.1640233],
    [165750,"2019-04-25T09:54:06",18.67,117.0862879],
    [165751,"2019-04-25T09:54:12",19.6,117.0862879],
    [165752,"2019-04-25T09:56:11",24.04,121.9726847],
    [165753,"2019-04-25T09:56:21",28.03,121.9726847],
    [165754,"2019-04-25T09:58:19",25.93,123.8023386],
    [165755,"2019-04-25T09:58:26",26.88,123.8023386],
    [165756,"2019-04-25T10:00:25",23.74,120.8661206],
    [165757,"2019-04-25T10:00:31",25.64,120.8661206],
    [165758,"2019-04-25T10:02:31",26.92,116.2536265],
    [165759,"2019-04-25T10:02:39",28.1,116.2536265],
    [165760,"2019-04-25T10:04:35",19.46,112.1779767],
    [165761,"2019-04-25T10:04:42",24.87,112.1779767],
    [165762,"2019-04-25T10:06:39",23.42,111.9259883],
    [165763,"2019-04-25T10:06:52",25.48,117.6012179],
    [165764,"2019-04-25T10:08:46",23.55,109.449926],
    [165765,"2019-04-25T10:08:52",23.41,108.4200583],
    [165766,"2019-04-25T10:10:52",25.78,108.4200583],
    [165767,"2019-04-25T10:10:54",25.77,109.1979377],
    [165768,"2019-04-25T10:12:51",22.24,116.2426731],
    [165769,"2019-04-25T10:12:56",21.45,116.2426731],
    [165770,"2019-04-25T10:14:52",25.75,108.1899767],
    [165771,"2019-04-25T10:14:57",24.4,108.1899767],
    [165772,"2019-04-25T10:16:57",21.95,114.0295525],
    [165773,"2019-04-25T10:17:37",23.57,106.7437821],
    [165774,"2019-04-25T10:19:07",24.08,116.6261323],
    [165775,"2019-04-25T10:19:40",21.19,116.6261323],
    [165776,"2019-04-25T10:21:40",24.25,121.6111323],
    [165777,"2019-04-25T10:21:45",24.31,119.1350623],
    [165778,"2019-04-25T10:23:45",24.56,111.3781906],
    [165779,"2019-04-25T10:23:48",22.56,119.6828677],
    [165780,"2019-04-25T10:25:47",21.06,119.7924318],
    [165781,"2019-04-25T10:25:57",24.2,115.8153852],
    [165782,"2019-04-25T10:27:51",22.83,115.8153852],
    [165783,"2019-04-25T10:27:57",23,108.5077005],
    [165784,"2019-04-25T10:29:56",24.76,110.7756031],
    [165785,"2019-04-25T10:29:59",25.08,120.0991946],
    [165786,"2019-04-25T10:31:56",22.59,120.0991946],
    [165787,"2019-04-25T10:32:06",22.93,124.9636847],
    [165788,"2019-04-25T10:34:00",18.99,118.411965],
    [165789,"2019-04-25T10:34:08",25.52,118.411965],
    [165790,"2019-04-25T10:36:04",20.08,127.100109],
    [165791,"2019-04-25T10:36:09",22.71,125.6210466],
    [165792,"2019-04-25T10:38:08",25.04,125.6210466],
    [165793,"2019-04-25T10:38:15",25.6,115.5633969],
    [165794,"2019-04-25T10:40:10",24.31,116.7795175],
    [165795,"2019-04-25T10:40:18",24.22,119.178891],
    [165796,"2019-04-25T10:42:16",22.29,116.0564202],
    [165797,"2019-04-25T10:42:30",24.7,116.0454592],
    [165798,"2019-04-25T10:44:25",18.48,112.8024709],
    [165799,"2019-04-25T10:44:32",21.03,118.411965],
    [165800,"2019-04-25T10:46:19",21.98,118.411965],
    [165801,"2019-04-25T10:46:35",27.42,117.4040117],
    [165802,"2019-04-25T10:48:29",25.58,126.5523112],
    [165803,"2019-04-25T10:48:39",24.88,126.5523112],
    [165804,"2019-04-25T10:50:39",22.59,122.9149027],
    [165805,"2019-04-25T10:50:46",20.81,122.9149027],
    [165806,"2019-04-25T10:52:44",25.65,120.7346498],
    [165807,"2019-04-25T10:52:47",20.46,120.7346498],
    [165808,"2019-04-25T10:54:26",25.07,120.7346498],
    [165809,"2019-04-25T10:54:48",24.44,120.7346498],
    [165810,"2019-04-25T10:56:47",26.12,116.8452529],
    [165811,"2019-04-25T10:56:50",26.09,116.8452529],
    [165812,"2019-04-25T10:58:43",22.16,120.8332529],
    [165813,"2019-04-25T10:58:51",23.73,120.8332529],
    [165814,"2019-04-25T11:00:46",21.04,113.8542529],
    [165815,"2019-04-25T11:00:59",23.42,113.8542529],
    [165816,"2019-04-25T11:02:55",21.14,123.396965],
    [165817,"2019-04-25T11:03:01",20.6,123.396965],
    [165818,"2019-04-25T11:05:01",18.57,112.0903269],
    [165819,"2019-04-25T11:05:31",24.87,112.0903269],
    [165820,"2019-04-25T11:07:31",24.53,117.4807005],
    [165821,"2019-04-25T11:07:37",23.45,117.4807005],
    [165822,"2019-04-25T11:09:37",22.76,114.1281556],
    [165823,"2019-04-25T11:09:42",22.81,114.1281556],
    [165824,"2019-04-25T11:11:40",24.31,117.9956381],
    [165825,"2019-04-25T11:11:46",20.57,117.9956381],
    [165826,"2019-04-25T11:13:44",23.66,119.1131556],
    [165827,"2019-04-25T11:13:48",22.72,113.0325525],
    [165828,"2019-04-25T11:15:47",23.35,113.0435058],
    [165829,"2019-04-25T11:15:51",23.39,108.6063112],
    [165830,"2019-04-25T11:17:45",22.94,118.5324825],
    [165831,"2019-04-25T11:17:51",23.54,118.5324825],
    [165832,"2019-04-25T11:19:47",22.51,120.1320623],
    [165833,"2019-04-25T11:19:53",22.48,120.1320623],
    [165834,"2019-04-25T11:21:49",20.58,114.1281556],
    [165835,"2019-04-25T11:21:53",20.62,114.1281556],
    [165836,"2019-04-25T11:23:51",23.65,110.5783969],
    [165837,"2019-04-25T11:23:56",24.49,110.5783969],
    [165838,"2019-04-25T11:25:50",23.98,115.2237587],
    [165839,"2019-04-25T11:26:00",21.9,115.2237587],
    [165840,"2019-04-25T11:27:58",25.73,117.3492296],
    [165841,"2019-04-25T11:28:01",25.76,117.3492296],
    [165842,"2019-04-25T11:30:01",22.96,116.1440623],
    [165843,"2019-04-25T11:30:06",19.22,116.1440623],
    [165844,"2019-04-25T11:31:58",23.66,120.5703112],
    [165845,"2019-04-25T11:32:08",26.36,120.5703112],
    [165846,"2019-04-25T11:33:37",22.34,113.1311556],
    [165847,"2019-04-25T11:34:16",16.91,113.1311556],
    [165848,"2019-04-25T11:35:45",22.05,116.8123852],
    [165849,"2019-04-25T11:36:17",23.49,111.5425291],
    [165850,"2019-04-25T11:38:23",23.51,119.2227121],
    [165851,"2019-04-25T11:38:32",25.54,119.1898444],
    [165852,"2019-04-25T11:40:24",26.47,110.907074],
    [165853,"2019-04-25T11:40:33",24.34,110.907074],
    [165854,"2019-04-25T11:42:40",24.26,114.6978677],
    [165855,"2019-04-25T11:42:50",26.21,114.6978677],
    [165856,"2019-04-25T11:44:48",23.06,118.5324825],
    [165857,"2019-04-25T11:44:53",23.04,118.5324825],
    [165858,"2019-04-25T11:46:46",21.89,109.8991206],
    [165859,"2019-04-25T11:46:59",23.98,109.8991206],
    [165860,"2019-04-25T11:48:56",22.28,119.7814709],
    [165861,"2019-04-25T11:49:02",22.25,119.7814709],
    [165862,"2019-04-25T11:51:24",22.31,122.9149027],
    [165863,"2019-04-25T11:51:28",21.29,122.9149027],
    [165864,"2019-04-25T11:53:06",20.62,118.6858677],
    [165865,"2019-04-25T11:53:39",20.9,118.6858677],
    [165866,"2019-04-25T11:55:38",25.11,112.6162179],
    [165867,"2019-04-25T11:55:43",25.07,112.6162179],
    [165868,"2019-04-25T11:57:47",25.17,114.0295525],
    [165869,"2019-04-25T11:57:53",25.19,114.0295525],
    [165870,"2019-04-25T11:59:52",25.17,115.0813269],
    [165871,"2019-04-25T12:00:00",23.82,115.0813269],
    [165872,"2019-04-25T12:01:58",24.14,119.0035915],
    [165873,"2019-04-25T12:02:03",24.06,119.0035915],
    [165874,"2019-04-25T12:03:56",24.22,109.8333852],
    [165875,"2019-04-25T12:04:07",22.42,109.8333852],
    [165876,"2019-04-25T12:06:03",23.83,108.6391789],
    [165877,"2019-04-25T12:06:08",25.46,108.6391789],
    [165878,"2019-04-25T12:08:06",19.63,112.6381323],
    [165879,"2019-04-25T12:08:12",19.58,112.6381323],
    [165880,"2019-04-25T12:10:09",22.93,110.5893502],
    [165881,"2019-04-25T12:10:14",22.88,110.5893502],
    [165882,"2019-04-25T12:12:11",23.41,120.4388327],
    [165883,"2019-04-25T12:12:18",20.98,120.4388327],
    [165884,"2019-04-25T12:14:16",25.07,118.3133619],
    [165885,"2019-04-25T12:14:21",25.03,118.3133619],
    [165886,"2019-04-25T12:16:17",21.78,117.3054085],
    [165887,"2019-04-25T12:16:26",22.72,117.3054085],
    [165888,"2019-04-25T12:18:24",23.98,120.1320623],
    [165889,"2019-04-25T12:18:29",21.48,120.1320623],
    [165890,"2019-04-25T12:20:26",23.1,119.9677238],
    [165891,"2019-04-25T12:20:32",23.08,126.0154592],
    [165892,"2019-04-25T12:22:29",25.74,123.8352063],
    [165893,"2019-04-25T12:22:36",21.49,123.8242529],
    [165894,"2019-04-25T12:24:34",20.01,113.7775641],
    [165895,"2019-04-25T12:24:39",22.6,114.4568327],
    [165896,"2019-04-25T12:26:37",27.29,101.6820857],
    [165897,"2019-04-25T12:26:43",27.46,107.6093112],
    [165898,"2019-04-25T12:28:42",24.64,120.6250857],
    [165899,"2019-04-25T12:28:45",24.69,120.6250857],
    [165900,"2019-04-25T12:30:42",23.73,112.6162179],
    [165901,"2019-04-25T12:30:47",23.47,112.6162179],
    [165902,"2019-04-25T12:32:41",24.24,111.2905408],
    [165903,"2019-04-25T12:32:48",23,110.3483153],
    [165904,"2019-04-25T12:34:43",22.1,111.0495058],
    [165905,"2019-04-25T12:34:49",21.7,109.2636731],
    [165906,"2019-04-25T12:36:46",22.21,109.2636731],
    [165907,"2019-04-25T12:36:51",22.52,109.2636731],
    [165908,"2019-04-25T12:38:51",24.87,118.894035],
    [165909,"2019-04-25T12:38:57",21.5,118.894035],
    [165910,"2019-04-25T12:40:56",21.2,115.8153852],
    [165911,"2019-04-25T12:41:01",21.29,115.8153852],
    [165912,"2019-04-25T12:42:58",21.77,118.0285058],
    [165913,"2019-04-25T12:43:02",21.8,118.0285058],
    [165914,"2019-04-25T12:45:01",25.26,108.441965],
    [165915,"2019-04-25T12:45:06",23.93,108.441965],
    [165916,"2019-04-25T12:47:06",26.4,106.9409883],
    [165917,"2019-04-25T12:47:18",21.7,106.9409883],
    [165918,"2019-04-25T12:49:17",22.97,119.419926],
    [165919,"2019-04-25T12:49:27",27.09,119.419926],
    [165920,"2019-04-25T12:51:27",21.64,115.136109],
    [165921,"2019-04-25T12:51:33",21.59,115.136109],
    [165922,"2019-04-25T12:53:31",25.66,118.7954318],
    [165923,"2019-04-25T12:53:37",26.02,118.7954318],
    [165924,"2019-04-25T12:55:32",24.09,111.1700233],
    [165925,"2019-04-25T12:55:40",24.17,111.1700233],
    [165926,"2019-04-25T12:57:37",23.7,113.3283619],
    [165927,"2019-04-25T12:57:42",23.71,113.3283619],
    [165928,"2019-04-25T12:59:44",23.69,109.6361789],
    [165929,"2019-04-25T12:59:46",21.8,109.6361789],
    [165930,"2019-04-25T13:01:42",21.41,113.7118211],
    [165931,"2019-04-25T13:01:48",19.8,113.7118211],
    [165932,"2019-04-25T13:03:43",23.46,116.6480466],
    [165933,"2019-04-25T13:03:49",20.87,116.6480466],
    [165934,"2019-04-25T13:05:46",23.37,113.7227821],
    [165935,"2019-04-25T13:06:16",25.19,113.7227821],
    [165936,"2019-04-25T13:08:14",25.19,120.3292762],
    [165937,"2019-04-25T13:08:19",26.14,120.3292762],
    [165938,"2019-04-25T13:09:56",24.84,113.0763735],
    [165939,"2019-04-25T13:10:22",23.74,113.0763735],
    [165940,"2019-04-25T13:11:57",24.75,114.6102179],
    [165941,"2019-04-25T13:12:30",24.42,114.6102179],
    [165942,"2019-04-25T13:14:00",27.1,112.3861439],
    [165943,"2019-04-25T13:14:36",26.93,112.3861439],
    [165944,"2019-04-25T13:16:00",23.71,115.0703735],
    [165945,"2019-04-25T13:16:43",21.73,115.0703735],
    [165946,"2019-04-25T13:18:39",23.27,113.1859377],
    [165947,"2019-04-25T13:18:46",24.97,113.1859377],
    [165948,"2019-04-25T13:20:44",23.6,106.9957704],
    [165949,"2019-04-25T13:20:51",24.55,106.9957704],
    [165950,"2019-04-25T13:22:49",23.17,117.3711439],
    [165951,"2019-04-25T13:22:59",23.73,117.3711439],
    [165952,"2019-04-25T13:24:54",24.24,114.1281556],
    [165953,"2019-04-25T13:25:05",25.84,114.1281556],
    [165954,"2019-04-25T13:26:59",25.8,111.0933269],
    [165955,"2019-04-25T13:27:10",24.09,111.0933269],
    [165956,"2019-04-25T13:29:10",17.11,110.0305915],
    [165957,"2019-04-25T13:29:16",22.41,110.0305915],
    [165958,"2019-04-25T13:31:13",24.79,118.1490233],
    [165959,"2019-04-25T13:31:21",23.47,118.1490233],
    [165960,"2019-04-25T13:33:18",24.06,112.1341556],
    [165961,"2019-04-25T13:33:23",24.09,112.1341556],
    [165962,"2019-04-25T13:35:17",21.73,113.909035],
    [165963,"2019-04-25T13:35:23",21.59,113.909035],
    [165964,"2019-04-25T13:37:22",26.02,117.9079883],
    [165965,"2019-04-25T13:37:28",24.34,117.9079883],
    [165966,"2019-04-25T13:39:27",25.73,114.906035],
    [165967,"2019-04-25T13:39:31",25.77,114.906035],
    [165968,"2019-04-25T13:41:28",24.6,108.2666731],
    [165969,"2019-04-25T13:41:33",24.64,108.2666731],
    [165970,"2019-04-25T13:43:32",25.2,110.3592762],
    [165971,"2019-04-25T13:43:36",25.03,110.3592762],
    [165972,"2019-04-25T13:45:33",23.33,107.3901906],
    [165973,"2019-04-25T13:45:39",25.35,107.3901906],
    [165974,"2019-04-25T13:47:38",23.05,113.8542529],
    [165975,"2019-04-25T13:47:42",23.03,113.8542529],
    [165976,"2019-04-25T13:49:38",22.59,114.2705798],
    [165977,"2019-04-25T13:49:44",22.57,110.435965],
    [165978,"2019-04-25T13:51:40",25.6,115.1251556],
    [165979,"2019-04-25T13:51:45",27.05,111.7287821],
    [165980,"2019-04-25T13:53:41",25.91,115.0155915],
    [165981,"2019-04-25T13:53:48",23.88,115.0375058],
    [165982,"2019-04-25T13:55:43",22.87,106.2069377],
    [165983,"2019-04-25T13:55:49",24.91,106.3493619],
    [165984,"2019-04-25T13:57:46",20.75,120.5483969],
    [165985,"2019-04-25T13:57:51",20.71,120.5483969],
    [165986,"2019-04-25T13:59:48",22.37,113.8652063],
    [165987,"2019-04-25T13:59:53",22.23,113.8652063],
    [165988,"2019-04-25T14:01:50",27.6,116.4070117],
    [165989,"2019-04-25T14:01:55",27.62,116.4070117],
    [165990,"2019-04-25T14:03:54",23.52,111.2686265],
    [165991,"2019-04-25T14:03:58",26.43,111.2686265],
    [165992,"2019-04-25T14:05:48",25.74,108.7706498],
    [165993,"2019-04-25T14:05:59",24.17,108.6610857],
    [165994,"2019-04-25T14:07:59",25.62,114.9717704],
    [165995,"2019-04-25T14:08:04",25.56,114.9717704],
    [165996,"2019-04-25T14:09:59",25.23,108.7487354],
    [165997,"2019-04-25T14:10:04",25.22,110.907074],
    [165998,"2019-04-25T14:11:59",24.09,112.1012879],
    [165999,"2019-04-25T14:12:08",25.95,109.3184475],
    [166000,"2019-04-25T14:14:05",26.66,112.3861439],
    [166001,"2019-04-25T14:14:09",26.69,112.3861439],
    [166002,"2019-04-25T14:16:04",19.58,100.5317005],
    [166003,"2019-04-25T14:16:10",23.55,100.5317005],
    [166004,"2019-04-25T14:18:10",25.97,104.6730857],
    [166005,"2019-04-25T14:18:13",25.89,104.6730857],
    [166006,"2019-04-25T14:20:08",22.3,104.6730857],
    [166007,"2019-04-25T14:20:15",21.97,112.1122413],
    [166008,"2019-04-25T14:22:05",22.47,114.4787471],
    [166009,"2019-04-25T14:22:16",19.6,109.8333852],
    [166010,"2019-04-25T14:24:07",23.64,109.8333852],
    [166011,"2019-04-25T14:24:19",21.41,109.8333852],
    [166012,"2019-04-25T14:26:17",22.87,112.912035],
    [166013,"2019-04-25T14:26:23",22.82,112.912035],
    [166014,"2019-04-25T14:28:22",22.57,104.936035],
    [166015,"2019-04-25T14:28:27",22.2,104.936035],
    [166016,"2019-04-25T14:30:25",18.64,113.0435058],
    [166017,"2019-04-25T14:30:30",20.49,106.9629027],
    [166018,"2019-04-25T14:32:26",20.93,106.9629027],
    [166019,"2019-04-25T14:32:33",20.83,93.82660314],
    [166020,"2019-04-25T14:34:28",23.21,90.51787937],
    [166021,"2019-04-25T14:34:33",23.17,90.51787937],
    [166022,"2019-04-25T14:36:32",22.79,90.37544754],
    [166023,"2019-04-25T14:37:01",25.26,104.5416148],
    [166024,"2019-04-25T14:38:38",19.7,104.5416148],
    [166025,"2019-04-25T14:39:14",22.25,112.145109],
    [166026,"2019-04-25T14:41:09",24.05,106.7876031],
    [166027,"2019-04-25T14:41:18",25.11,106.8971673],
    [166028,"2019-04-25T14:43:16",26.95,107.8284318],
    [166029,"2019-04-25T14:43:23",26.98,107.8284318],
    [166030,"2019-04-25T14:45:22",23.8,109.0116847],
    [166031,"2019-04-25T14:45:27",25.54,109.0116847],
    [166032,"2019-04-25T14:47:27",23.38,101.8573852],
    [166033,"2019-04-25T14:47:29",23.44,101.8573852],
    [166034,"2019-04-25T14:49:28",25.81,108.2447587],
    [166035,"2019-04-25T14:49:34",25.78,108.2447587],
    [166036,"2019-04-25T14:51:32",22.93,111.6959143],
    [166037,"2019-04-25T14:51:36",22.03,111.6959143],
    [166038,"2019-04-25T14:53:32",22.54,104.7497821],
    [166039,"2019-04-25T14:53:38",25.01,104.7497821],
    [166040,"2019-04-25T14:55:36",22.71,107.7736498],
    [166041,"2019-04-25T14:55:42",22.76,107.7736498],
    [166042,"2019-04-25T14:57:39",23.6,113.0215915],
    [166043,"2019-04-25T14:57:47",22.31,113.0215915],
    [166044,"2019-04-25T14:59:44",24.63,102.3284942],
    [166045,"2019-04-25T14:59:50",21.62,102.3284942],
    [166046,"2019-04-25T15:01:49",23.63,103.5007937],
    [166047,"2019-04-25T15:01:55",23.21,103.5007937],
    [166048,"2019-04-25T15:04:04",23.26,101.178109],
    [166049,"2019-04-25T15:04:11",23.39,101.178109],
    [166050,"2019-04-25T15:06:06",26.28,104.1033735],
    [166051,"2019-04-25T15:06:12",26.24,104.1033735],
    [166052,"2019-04-25T15:08:09",22.98,108.0037238],
    [166053,"2019-04-25T15:08:14",22.95,108.0037238],
    [166054,"2019-04-25T15:10:14",20.79,104.7497821],
    [166055,"2019-04-25T15:10:19",20.51,104.7497821],
    [166056,"2019-04-25T15:12:12",22.95,116.4837005],
    [166057,"2019-04-25T15:12:19",23.85,116.4837005],
    [166058,"2019-04-25T15:14:19",19.86,110.8194318],
    [166059,"2019-04-25T15:14:50",18.64,110.8194318],
    [166060,"2019-04-25T15:16:48",23.13,102.0326847],
    [166061,"2019-04-25T15:16:52",23.06,102.0326847],
    [166062,"2019-04-25T15:18:22",20.63,105.7358211],
    [166063,"2019-04-25T15:18:53",25.04,105.7358211],
    [166064,"2019-04-25T15:20:24",25.57,107.4011439],
    [166065,"2019-04-25T15:20:59",23.71,107.4011439],
    [166066,"2019-04-25T15:22:58",19.8,103.3364475],
    [166067,"2019-04-25T15:23:05",24.84,103.3364475],
    [166068,"2019-04-25T15:24:26",24.55,108.3981439],
    [166069,"2019-04-25T15:25:10",21.66,108.3981439],
    [166070,"2019-04-25T15:27:03",24.89,106.3712762],
    [166071,"2019-04-25T15:27:11",23.51,106.3712762],
    [166072,"2019-04-25T15:29:08",19.95,104.3444085],
    [166073,"2019-04-25T15:29:13",19.9,104.3444085],
    [166074,"2019-04-25T15:31:11",21.96,101.7806888],
    [166075,"2019-04-25T15:31:22",23.13,101.7806888],
    [166076,"2019-04-25T15:33:20",21.36,109.3074942],
    [166077,"2019-04-25T15:33:24",21.44,109.3074942],
    [166078,"2019-04-25T15:35:23",22.59,113.3393153],
    [166079,"2019-04-25T15:35:31",24,113.3393153],
    [166080,"2019-04-25T15:37:26",23.19,103.5774825],
    [166081,"2019-04-25T15:37:32",23.06,103.5774825],
    [166082,"2019-04-25T15:39:31",19.46,109.2527121],
    [166083,"2019-04-25T15:39:44",25.45,109.2527121],
    [166084,"2019-04-25T15:41:41",24.34,103.4460117],
    [166085,"2019-04-25T15:41:46",21.98,103.4460117],
    [166086,"2019-04-25T15:43:38",22.76,102.0874592],
    [166087,"2019-04-25T15:43:48",25.24,102.0874592],
    [166088,"2019-04-25T15:45:44",25.56,115.4428794],
    [166089,"2019-04-25T15:45:50",26.31,115.4428794],
    [166090,"2019-04-25T15:47:47",22.6,109.3403619],
    [166091,"2019-04-25T15:47:54",22.56,109.3403619],
    [166092,"2019-04-25T15:49:15",23.81,110.9618561],
    [166093,"2019-04-25T15:50:03",22.97,110.9618561],
    [166094,"2019-04-25T15:52:02",22.9,106.5575291],
    [166095,"2019-04-25T15:52:08",23.44,106.5575291],
    [166096,"2019-04-25T15:53:58",19.61,113.0215915],
    [166097,"2019-04-25T15:54:10",22.82,113.0215915],
    [166098,"2019-04-25T15:56:00",24.61,108.1242413],
    [166099,"2019-04-25T15:56:12",24.08,108.1242413],
    [166100,"2019-04-25T15:58:01",22.23,109.2965408],
    [166101,"2019-04-25T15:58:14",22.39,109.2965408],
    [166102,"2019-04-25T16:00:09",23.53,107.5764359],
    [166103,"2019-04-25T16:00:15",25.98,107.5764359],
    [166104,"2019-04-25T16:02:12",23.2,112.7915175],
    [166105,"2019-04-25T16:02:19",23.39,112.7915175],
    [166106,"2019-04-25T16:04:06",25.99,108.0475525],
    [166107,"2019-04-25T16:04:26",24.28,106.0097238],
    [166108,"2019-04-25T16:06:25",22.89,107.1053269],
    [166109,"2019-04-25T16:06:30",22.78,107.1053269],
    [166110,"2019-04-25T16:08:26",26.48,104.5635291],
    [166111,"2019-04-25T16:08:37",25.37,104.5635291],
    [166112,"2019-04-25T16:10:36",23.93,111.7068677],
    [166113,"2019-04-25T16:10:40",23.98,111.7068677],
    [166114,"2019-04-25T16:12:37",22.17,105.5495682],
    [166115,"2019-04-25T16:12:41",22.25,105.5495682],
    [166116,"2019-04-25T16:14:39",20.84,111.5534825],
    [166117,"2019-04-25T16:14:44",20.65,111.5534825],
    [166118,"2019-04-25T16:16:41",22.69,106.689],
    [166119,"2019-04-25T16:16:47",22.76,106.689],
    [166120,"2019-04-25T16:18:42",22.59,102.3942296],
    [166121,"2019-04-25T16:18:49",24.32,102.3942296],
    [166122,"2019-04-25T16:20:45",22.31,93.84851749],
    [166123,"2019-04-25T16:20:50",22.14,93.84851749],
    [166124,"2019-04-25T16:22:48",24.31,100.9809027],
    [166125,"2019-04-25T16:22:52",24.3,100.9809027],
    [166126,"2019-04-25T16:24:47",25.35,102.2189377],
    [166127,"2019-04-25T16:24:52",25.39,102.2189377],
    [166128,"2019-04-25T16:26:47",24.1,99.479926],
    [166129,"2019-04-25T16:26:53",25.17,99.479926],
    [166130,"2019-04-25T16:28:52",25.08,99.479926],
    [166131,"2019-04-25T16:29:00",24.25,100.937074],
    [166132,"2019-04-25T16:31:00",23.97,98.06659148],
    [166133,"2019-04-25T16:31:06",21.66,99.30462646],
    [166134,"2019-04-25T16:32:59",22.34,99.30462646],
    [166135,"2019-04-25T16:33:09",25.19,108.6282179],
    [166136,"2019-04-25T16:35:08",22.39,102.3723153],
    [166137,"2019-04-25T16:35:49",24.87,102.3723153],
    [166138,"2019-04-25T16:37:48",22.35,103.3912296],
    [166139,"2019-04-25T16:37:56",22.26,100.6522179],
    [166140,"2019-04-25T16:39:48",20.54,93.76086771],
    [166141,"2019-04-25T16:40:02",24.79,96.85047086],
    [166142,"2019-04-25T16:41:58",25.57,92.53379372],
    [166143,"2019-04-25T16:42:06",23.29,92.53379372],
    [166144,"2019-04-25T16:44:00",20.44,90.13442017],
    [166145,"2019-04-25T16:44:07",20.37,90.13442017],
    [166146,"2019-04-25T16:45:55",23.88,101.0685525],
    [166147,"2019-04-25T16:46:09",22.07,101.0685525],
    [166148,"2019-04-25T16:48:07",22.93,93.41027623],
    [166149,"2019-04-25T16:48:15",23.61,93.41027623],
    [166150,"2019-04-25T16:50:12",23.54,98.81160314],
    [166151,"2019-04-25T16:50:17",25.04,98.81160314],
    [166152,"2019-04-25T16:52:15",21.9,95.31662646],
    [166153,"2019-04-25T16:52:19",21.89,95.31662646],
    [166154,"2019-04-25T16:54:18",25.09,101.704],
    [166155,"2019-04-25T16:54:25",25.07,101.704],
    [166156,"2019-04-25T16:56:17",21.02,98.21997668],
    [166157,"2019-04-25T16:56:28",20.61,98.21997668],
    [166158,"2019-04-25T16:58:18",22.86,102.8982063],
    [166159,"2019-04-25T16:58:29",20.18,102.8982063],
    [166160,"2019-04-25T17:00:25",22.44,106.3603153],
    [166161,"2019-04-25T17:00:30",22.46,106.3603153],
    [166162,"2019-04-25T17:02:30",22.99,110.1949377],
    [166163,"2019-04-25T17:03:03",22.09,110.1949377],
    [166164,"2019-04-25T17:04:32",21.28,99.7866888],
    [166165,"2019-04-25T17:05:05",20.74,99.7866888],
    [166166,"2019-04-25T17:07:03",23.7,89.6633112],
    [166167,"2019-04-25T17:07:07",22.24,89.6633112],
    [166168,"2019-04-25T17:09:05",22.54,101.232891],
    [166169,"2019-04-25T17:09:12",22.57,101.232891],
    [166170,"2019-04-25T17:11:07",22.75,102.8543852],
    [166171,"2019-04-25T17:11:12",22.81,102.8543852],
    [166172,"2019-04-25T17:13:09",18.62,98.4062296],
    [166173,"2019-04-25T17:13:16",22.49,98.4062296],
    [166174,"2019-04-25T17:15:15",23.84,100.7836888],
    [166175,"2019-04-25T17:15:19",23.79,100.7836888],
    [166176,"2019-04-25T17:16:37",23.83,103.3693153],
    [166177,"2019-04-25T17:17:23",23.11,103.3693153],
    [166178,"2019-04-25T17:19:18",22.43,100.5426614],
    [166179,"2019-04-25T17:19:24",24.03,100.5426614],
    [166180,"2019-04-25T17:20:43",25.83,93.2678444],
    [166181,"2019-04-25T17:21:27",24.4,93.2678444],
    [166182,"2019-04-25T17:23:24",24.67,103.3035798],
    [166183,"2019-04-25T17:23:30",22.53,103.3035798],
    [166184,"2019-04-25T17:25:28",25.29,106.0973735],
    [166185,"2019-04-25T17:25:34",24.15,106.0973735],
    [166186,"2019-04-25T17:27:33",24.36,112.1122413],
    [166187,"2019-04-25T17:27:43",24.97,112.1122413],
    [166188,"2019-04-25T17:29:37",25.49,106.3822296],
    [166189,"2019-04-25T17:29:43",25.51,106.3822296],
    [166190,"2019-04-25T17:31:38",24.72,99.74286771],
    [166191,"2019-04-25T17:31:46",19.8,99.74286771],
    [166192,"2019-04-25T17:33:39",24.61,106.689],
    [166193,"2019-04-25T17:33:47",21.48,106.689],
    [166194,"2019-04-25T17:35:44",22.22,105.0236847],
    [166195,"2019-04-25T17:35:49",23.87,105.0236847],
    [166196,"2019-04-25T17:37:49",25.01,109.6252179],
    [166197,"2019-04-25T17:37:55",26.42,109.6252179],
    [166198,"2019-04-25T17:39:51",26.95,106.2398054],
    [166199,"2019-04-25T17:39:57",25.24,106.2398054],
    [166200,"2019-04-25T17:41:55",23.16,104.0595525],
    [166201,"2019-04-25T17:42:00",21.67,104.0595525],
    [166202,"2019-04-25T17:43:58",23.73,103.4350583],
    [166203,"2019-04-25T17:44:01",23.64,101.4300973],
    [166204,"2019-04-25T17:45:57",26.52,101.4300973],
    [166205,"2019-04-25T17:46:01",26.62,103.7308677],
    [166206,"2019-04-25T17:47:58",27.14,103.698],
    [166207,"2019-04-25T17:48:03",27.13,107.5764359],
    [166208,"2019-04-25T17:50:01",21.67,106.4041439],
    [166209,"2019-04-25T17:50:05",20.34,104.3663153],
    [166210,"2019-04-25T17:51:57",26.19,104.3663153],
    [166211,"2019-04-25T17:52:06",27.57,110.0963269],
    [166212,"2019-04-25T17:54:04",25.55,110.0963269],
    [166213,"2019-04-25T17:54:09",25.39,108.0585058],
    [166214,"2019-04-25T17:56:05",25.08,110.6331789],
    [166215,"2019-04-25T17:56:12",25.16,110.6331789],
    [166216,"2019-04-25T17:58:10",24.71,109.0664592],
    [166217,"2019-04-25T17:58:20",25.46,109.0664592],
    [166218,"2019-04-25T18:00:15",25.03,100.4440583],
    [166219,"2019-04-25T18:00:25",25.96,102.6681323],
    [166220,"2019-04-25T18:02:19",23.07,106.4041439],
    [166221,"2019-04-25T18:02:26",26.31,106.4041439],
    [166222,"2019-04-25T18:04:19",21.11,104.3991906],
    [166223,"2019-04-25T18:04:31",24.57,112.2327587],
    [166224,"2019-04-25T18:06:28",23.49,101.4958327],
    [166225,"2019-04-25T18:06:32",23.46,99.79764977],
    [166226,"2019-04-25T18:08:24",23.28,101.3972296],
    [166227,"2019-04-25T18:08:33",18.16,101.3972296],
    [166228,"2019-04-25T18:10:29",25.86,101.6930466],
    [166229,"2019-04-25T18:10:38",24,105.922074],
    [166230,"2019-04-25T18:12:33",24.43,105.922074],
    [166231,"2019-04-25T18:12:40",27.2,105.922074],
    [166232,"2019-04-25T18:14:36",25.49,108.9678561],
    [166233,"2019-04-25T18:15:13",28.57,108.9678561],
    [166234,"2019-04-25T18:16:49",27,106.1740623],
    [166235,"2019-04-25T18:17:30",24.35,105.0565525],
    [166236,"2019-04-25T18:19:27",26.55,103.3035798],
    [166237,"2019-04-25T18:19:33",26.75,103.3035798],
    [166238,"2019-04-25T18:21:28",24.54,102.6681323],
    [166239,"2019-04-25T18:21:34",24.4,102.6681323],
    [166240,"2019-04-25T18:23:34",24.27,107.686],
    [166241,"2019-04-25T18:23:40",25.62,93.4212296],
    [166242,"2019-04-25T18:25:35",22.22,99.95103497],
    [166243,"2019-04-25T18:25:45",24.66,111.7178211],
    [166244,"2019-04-25T18:27:36",25.73,111.7178211],
    [166245,"2019-04-25T18:27:46",26.49,111.7178211],
    [166246,"2019-04-25T18:29:40",25.99,105.2975798],
    [166247,"2019-04-25T18:29:47",23.78,105.2975798],
    [166248,"2019-04-25T18:31:45",21.37,101.6930466],
    [166249,"2019-04-25T18:31:55",20.3,101.6930466],
    [166250,"2019-04-25T18:33:55",25.99,100.4988327],
    [166251,"2019-04-25T18:34:00",25.81,100.4988327],
    [166252,"2019-04-25T18:35:57",24.59,109.3403619],
    [166253,"2019-04-25T18:36:04",24.53,109.3403619],
    [166254,"2019-04-25T18:38:00",21.86,102.1531946],
    [166255,"2019-04-25T18:38:05",22.55,102.1531946],
    [166256,"2019-04-25T18:39:57",27.01,106.1521556],
    [166257,"2019-04-25T18:40:09",26.49,106.1521556],
    [166258,"2019-04-25T18:42:00",26.47,104.3115408],
    [166259,"2019-04-25T18:42:13",25.46,104.3115408],
    [166260,"2019-04-25T18:44:08",24.44,107.1162879],
    [166261,"2019-04-25T18:44:15",24.98,107.1162879],
    [166262,"2019-04-25T18:45:09",27.44,108.5734359],
    [166263,"2019-04-25T18:45:14",30.4,108.5734359],
    [166264,"2019-04-25T18:45:21",30.56,108.5734359],
    [166265,"2019-04-25T18:45:25",28.31,108.5734359],
    [166266,"2019-04-25T18:45:45",28.92,108.5734359],
    [166267,"2019-04-25T18:45:58",30.16,108.5734359],
    [166268,"2019-04-25T18:46:02",30.02,108.5734359],
    [166269,"2019-04-25T18:46:07",26.78,108.5734359],
    [166270,"2019-04-25T18:48:04",24.86,103.5227005],
    [166271,"2019-04-25T18:48:10",24.69,103.5227005],
    [166272,"2019-04-25T18:50:07",25.18,110.1620623],
    [166273,"2019-04-25T18:50:13",25.02,110.1620623],
    [166274,"2019-04-25T18:52:10",25.23,105.4728794],
    [166275,"2019-04-25T18:52:15",26.76,105.4728794],
    [166276,"2019-04-25T18:54:15",23.32,106.7656888],
    [166277,"2019-04-25T18:54:23",23.03,106.7656888],
    [166278,"2019-04-25T18:56:21",27,100.7946498],
    [166279,"2019-04-25T18:56:29",23.48,100.7946498],
    [166280,"2019-04-25T18:58:26",21.86,105.4290583],
    [166281,"2019-04-25T18:58:36",25.74,105.4290583],
    [166282,"2019-04-25T19:00:26",24.01,106.9848094],
    [166283,"2019-04-25T19:00:39",23.09,106.9848094],
    [166284,"2019-04-25T19:02:39",24.82,103.0077704],
    [166285,"2019-04-25T19:03:13",24.72,103.0077704],
    [166286,"2019-04-25T19:05:12",21.9,95.4152296],
    [166287,"2019-04-25T19:05:18",23.18,95.4152296],
    [166288,"2019-04-25T19:07:13",27.78,104.5744825],
    [166289,"2019-04-25T19:07:18",24.93,104.5744825],
    [166290,"2019-04-25T19:08:49",25.3,103.2597587],
    [166291,"2019-04-25T19:09:25",25.05,103.2597587],
    [166292,"2019-04-25T19:10:52",23.07,97.7926888],
    [166293,"2019-04-25T19:11:25",22.22,97.7926888],
    [166294,"2019-04-25T19:13:22",27.96,105.7796498],
    [166295,"2019-04-25T19:13:28",25.15,105.7796498],
    [166296,"2019-04-25T19:15:23",21.96,115.3223619],
    [166297,"2019-04-25T19:15:29",24.49,115.3223619],
    [166298,"2019-04-25T19:17:28",28.97,104.223891],
    [166299,"2019-04-25T19:17:35",28.63,104.223891],
    [166300,"2019-04-25T19:19:32",29.82,107.5107005],
    [166301,"2019-04-25T19:19:36",30.02,107.5107005],
    [166302,"2019-04-25T19:19:41",29.96,107.5107005],
    [166303,"2019-04-25T19:21:39",28.98,105.0565525],
    [166304,"2019-04-25T19:21:46",26.49,105.0565525],
    [166305,"2019-04-25T19:23:37",26.3,99.07455246],
    [166306,"2019-04-25T19:23:47",28.94,99.07455246],
    [166307,"2019-04-25T19:25:46",25.49,109.9429417],
    [166308,"2019-04-25T19:25:53",25.35,109.9429417],
    [166309,"2019-04-25T19:27:52",22.22,100.8822995],
    [166310,"2019-04-25T19:27:56",25.23,100.8822995],
    [166311,"2019-04-25T19:28:32",27.72,100.8822995],
    [166312,"2019-04-25T19:28:39",30.67,111.148109],
    [166313,"2019-04-25T19:28:43",30.6,105.5167005],
    [166314,"2019-04-25T19:28:49",26.92,105.5167005],
    [166315,"2019-04-25T19:29:01",30.69,105.5167005],
    [166316,"2019-04-25T19:29:30",25.29,105.5167005],
    [166317,"2019-04-25T19:31:06",22.17,114.1500623],
    [166318,"2019-04-25T19:31:46",27.49,114.1500623],
    [166319,"2019-04-25T19:33:51",27.59,99.4032296],
    [166320,"2019-04-25T19:33:56",28.72,99.4032296],
    [166321,"2019-04-25T19:34:01",28.7,99.4032296],
    [166322,"2019-04-25T19:34:07",30.84,99.4032296],
    [166323,"2019-04-25T19:34:38",31.29,99.4032296],
    [166324,"2019-04-25T19:34:49",28.54,105.9987704],
    [166325,"2019-04-25T19:34:55",30.45,103.6322646],
    [166326,"2019-04-25T19:35:02",30.44,103.6322646],
    [166327,"2019-04-25T19:35:08",28.64,103.6322646],
    [166328,"2019-04-25T19:37:02",27.07,105.8125175],
    [166329,"2019-04-25T19:37:06",31.02,105.8125175],
    [166330,"2019-04-25T19:37:18",26.12,105.8125175],
    [166331,"2019-04-25T19:38:08",27.68,105.8125175],
    [166332,"2019-04-25T19:38:22",30.09,105.8125175],
    [166333,"2019-04-25T19:38:47",23.7,111.3891439],
    [166334,"2019-04-25T19:40:26",26.31,111.5206148],
    [166335,"2019-04-25T19:40:49",24.91,111.5206148],
    [166336,"2019-04-25T19:42:26",22.93,106.1850233],
    [166337,"2019-04-25T19:42:56",27.18,106.1850233],
    [166338,"2019-04-25T19:44:28",21.17,105.0127238],
    [166339,"2019-04-25T19:45:08",21.74,100.8603852],
    [166340,"2019-04-25T19:47:08",24.21,107.3134942],
    [166341,"2019-04-25T19:47:18",29.24,107.1162879],
    [166342,"2019-04-25T19:49:08",28.31,102.9749027],
    [166343,"2019-04-25T19:49:18",25.57,103.172109],
    [166344,"2019-04-25T19:51:18",27.03,110.3811906],
    [166345,"2019-04-25T19:51:27",25.38,110.3811906],
    [166346,"2019-04-25T19:53:26",27.26,104.0047704],
    [166347,"2019-04-25T19:53:36",25.19,104.0047704],
    [166348,"2019-04-25T19:54:33",28.09,104.0047704],
    [166349,"2019-04-25T19:54:38",30.07,104.0047704],
    [166350,"2019-04-25T19:55:01",27.9,104.0047704],
    [166351,"2019-04-25T19:56:38",24.27,101.1014202],
    [166352,"2019-04-25T19:57:02",26.01,101.1014202],
    [166353,"2019-04-25T19:57:08",31.5,101.1014202],
    [166354,"2019-04-25T19:57:14",29.17,101.1014202],
    [166355,"2019-04-25T19:58:42",26.21,106.2617121],
    [166356,"2019-04-25T19:59:21",26.53,106.689],
    [166357,"2019-04-25T19:59:42",24.81,107.3025408],
    [166358,"2019-04-25T20:00:20",31.49,107.3025408],
    [166359,"2019-04-25T20:00:25",28.19,107.3025408],
    [166360,"2019-04-25T20:01:38",27.99,107.0067238],
    [166361,"2019-04-25T20:01:46",30.06,107.0067238],
    [166362,"2019-04-25T20:02:15",24.59,97.5626148],
    [166363,"2019-04-25T20:04:14",23.87,103.172109],
    [166364,"2019-04-25T20:04:18",29.77,103.172109],
    [166365,"2019-04-25T20:05:52",28.62,178.9660233],
    [166366,"2019-04-25T20:06:19",29.45,178.9660233],
    [166367,"2019-04-25T20:06:25",31.8,178.9660233],
    [166368,"2019-04-25T20:06:30",31.77,178.9660233],
    [166369,"2019-04-25T20:06:35",29.29,178.9660233],
    [166370,"2019-04-25T20:08:35",27.81,106.3822296],
    [166371,"2019-04-25T20:08:43",27.74,106.3822296],
    [166372,"2019-04-25T20:10:38",22.86,91.47105829],
    [166373,"2019-04-25T20:10:46",26.79,91.47105829],
    [166374,"2019-04-25T20:12:39",26.37,94.955074],
    [166375,"2019-04-25T20:12:49",28.81,94.955074],
    [166376,"2019-04-25T20:12:54",30.64,94.955074],
    [166377,"2019-04-25T20:13:25",28.72,94.955074],
    [166378,"2019-04-25T20:13:30",28.7,94.955074],
    [166379,"2019-04-25T20:13:36",30.28,94.955074],
    [166380,"2019-04-25T20:13:42",30.29,94.955074],
    [166381,"2019-04-25T20:13:50",25.43,94.955074],
    [166382,"2019-04-25T20:15:45",27.9,101.9559883],
    [166383,"2019-04-25T20:15:53",28.06,101.9559883],
    [166384,"2019-04-25T20:16:31",29.9,101.9559883],
    [166385,"2019-04-25T20:16:35",31.61,104.1362413],
    [166386,"2019-04-25T20:16:41",31.65,104.1362413],
    [166387,"2019-04-25T20:16:47",29.92,104.1581556],
    [166388,"2019-04-25T20:16:55",29.41,104.1581556],
    [166389,"2019-04-25T20:17:18",30.95,104.1581556],
    [166390,"2019-04-25T20:17:29",30.29,104.1581556],
    [166391,"2019-04-25T20:17:34",29.66,104.1581556],
    [166392,"2019-04-25T20:18:50",28.56,103.0515915],
    [166393,"2019-04-25T20:19:26",30.56,103.0515915],
    [166394,"2019-04-25T20:19:38",29.8,103.0515915],
    [166395,"2019-04-25T20:20:34",28.92,103.0515915],
    [166396,"2019-04-25T20:20:38",30.53,103.0515915],
    [166397,"2019-04-25T20:20:44",30.5,103.0515915],
    [166398,"2019-04-25T20:20:50",28.32,104.2896265],
    [166399,"2019-04-25T20:21:45",29.65,104.2896265],
    [166400,"2019-04-25T20:21:56",30.12,104.2896265],
    [166401,"2019-04-25T20:22:02",30.1,104.2896265],
    [166402,"2019-04-25T20:22:27",25.57,104.2896265],
    [166403,"2019-04-25T20:23:58",22.49,101.9998094],
    [166404,"2019-04-25T20:24:34",25.32,101.9998094],
    [166405,"2019-04-25T20:26:10",25.74,88.72108566],
    [166406,"2019-04-25T20:26:37",26.02,88.72108566],
    [166407,"2019-04-25T20:28:08",26,96.36840852],
    [166408,"2019-04-25T20:28:41",28.98,96.36840852],
    [166409,"2019-04-25T20:28:48",30.1,96.36840852],
    [166410,"2019-04-25T20:28:53",30.07,96.36840852],
    [166411,"2019-04-25T20:28:58",26.28,102.8324709],
    [166412,"2019-04-25T20:30:51",25.17,102.8324709],
    [166413,"2019-04-25T20:31:01",27.74,103.7856498],
    [166414,"2019-04-25T20:32:57",28.1,91.89833857],
    [166415,"2019-04-25T20:33:01",28.06,91.89833857],
    [166416,"2019-04-25T20:35:01",24.96,104.2458054],
    [166417,"2019-04-25T20:35:15",25.19,101.462965],
    [166418,"2019-04-25T20:37:15",23.55,101.462965],
    [166419,"2019-04-25T20:37:22",23.48,101.462965],
    [166420,"2019-04-25T20:39:17",29.24,104.0705058],
    [166421,"2019-04-25T20:39:23",29.07,104.0705058],
    [166422,"2019-04-25T20:40:25",25.98,97.08055246],
    [166423,"2019-04-25T20:40:53",31.61,97.08055246],
    [166424,"2019-04-25T20:40:59",31.59,97.08055246],
    [166425,"2019-04-25T20:41:05",28.51,97.08055246],
    [166426,"2019-04-25T20:43:04",28.76,103.3912296],
    [166427,"2019-04-25T20:43:09",28.99,103.3912296],
    [166428,"2019-04-25T20:44:00",24.59,103.3912296],
    [166429,"2019-04-25T20:44:05",30.96,106.2288444],
    [166430,"2019-04-25T20:44:16",27.14,106.2288444],
    [166431,"2019-04-25T20:45:11",28.64,106.2288444],
    [166432,"2019-04-25T20:45:17",30.05,106.2288444],
    [166433,"2019-04-25T20:45:59",25.08,93.71704663],
    [166434,"2019-04-25T20:47:22",25.77,104.5744825],
    [166435,"2019-04-25T20:48:02",25.95,102.6571789],
    [166436,"2019-04-25T20:49:57",25.61,101.0904592],
    [166437,"2019-04-25T20:50:02",25.57,101.0904592],
    [166438,"2019-04-25T20:51:34",23.94,109.4937471],
    [166439,"2019-04-25T20:52:10",28.82,91.99694171],
    [166440,"2019-04-25T20:52:20",27.62,111.7616498],
    [166441,"2019-04-25T20:52:24",30.67,111.7616498],
    [166442,"2019-04-25T20:52:30",30.85,111.7616498],
    [166443,"2019-04-25T20:52:35",26.74,111.7616498],
    [166444,"2019-04-25T20:54:27",20.96,93.24593766],
    [166445,"2019-04-25T20:54:36",30.35,93.24593766],
    [166446,"2019-04-25T20:54:58",26.75,93.24593766],
    [166447,"2019-04-25T20:56:29",21.99,96.63135023],
    [166448,"2019-04-25T20:57:03",26.52,96.63135023],
    [166449,"2019-04-25T20:57:10",26.15,96.63135023],
    [166450,"2019-04-25T20:57:14",30.09,96.63135023],
    [166451,"2019-04-25T20:57:36",31.53,96.63135023],
    [166452,"2019-04-25T20:58:04",25.3,96.63135023],
    [166453,"2019-04-25T20:59:28",26,106.458926],
    [166454,"2019-04-25T20:59:34",30.79,106.458926],
    [166455,"2019-04-25T21:00:10",29.36,102.3504085],
    [166456,"2019-04-25T21:02:04",26.47,101.5396614],
    [166457,"2019-04-25T21:02:10",26.62,101.5396614],
    [166458,"2019-04-25T21:03:47",22.33,88.08563811],
    [166459,"2019-04-25T21:04:10",27.84,88.08563811],
    [166460,"2019-04-25T21:05:49",24.78,102.0107704],
    [166461,"2019-04-25T21:06:10",27.08,102.0107704],
    [166462,"2019-04-25T21:06:32",23.82,92.77482108],
    [166463,"2019-04-25T21:06:36",30.48,92.77482108],
    [166464,"2019-04-25T21:06:41",30.47,92.77482108],
    [166465,"2019-04-25T21:06:47",22.66,92.77482108],
    [166466,"2019-04-25T21:07:11",29.96,92.77482108],
    [166467,"2019-04-25T21:07:17",30.61,92.77482108],
    [166468,"2019-04-25T21:07:27",29.84,92.77482108],
    [166469,"2019-04-25T21:08:25",26.87,92.77482108],
    [166470,"2019-04-25T21:08:35",30.41,109.8114709],
    [166471,"2019-04-25T21:08:41",30.4,109.8114709],
    [166472,"2019-04-25T21:08:45",26.94,109.8114709],
    [166473,"2019-04-25T21:10:43",26.98,106.5794359],
    [166474,"2019-04-25T21:10:48",24.16,106.5794359],
    [166475,"2019-04-25T21:12:41",26.52,91.59156817],
    [166476,"2019-04-25T21:12:48",25.6,91.5806148],
    [166477,"2019-04-25T21:14:44",23.57,96.47796503],
    [166478,"2019-04-25T21:14:51",23.09,96.47796503],
    [166479,"2019-04-25T21:16:49",24.67,92.77482108],
    [166480,"2019-04-25T21:16:55",24.31,92.62143588],
    [166481,"2019-04-25T21:18:11",27.28,92.62143588],
    [166482,"2019-04-25T21:18:22",31.97,92.62143588],
    [166483,"2019-04-25T21:18:26",28.88,92.62143588],
    [166484,"2019-04-25T21:18:31",28.77,92.62143588],
    [166485,"2019-04-25T21:18:35",30.03,92.62143588],
    [166486,"2019-04-25T21:18:41",29.95,92.62143588],
    [166487,"2019-04-25T21:20:38",26.12,105.6591323],
    [166488,"2019-04-25T21:20:44",24.21,105.6591323],
    [166489,"2019-04-25T21:21:13",26.19,98.26380537],
    [166490,"2019-04-25T21:21:34",30.11,98.26380537],
    [166491,"2019-04-25T21:21:38",30.42,98.26380537],
    [166492,"2019-04-25T21:21:51",26.56,98.26380537],
    [166493,"2019-04-25T21:23:46",28.32,102.3723153],
    [166494,"2019-04-25T21:23:57",31.08,102.3723153],
    [166495,"2019-04-25T21:24:03",31.05,102.3723153],
    [166496,"2019-04-25T21:24:09",28.1,102.3723153],
    [166497,"2019-04-25T21:24:15",30.25,102.3723153],
    [166498,"2019-04-25T21:24:50",26.18,102.3723153],
    [166499,"2019-04-25T21:25:02",29.16,102.3723153],
    [166500,"2019-04-25T21:25:07",30.41,102.2518054],
    [166501,"2019-04-25T21:25:16",29.79,102.2518054],
    [166502,"2019-04-25T21:27:08",25.84,100.6631789],
    [166503,"2019-04-25T21:27:17",29.89,102.5366614],
    [166504,"2019-04-25T21:28:51",27.36,102.5366614],
    [166505,"2019-04-25T21:28:56",31.07,102.5366614],
    [166506,"2019-04-25T21:29:01",31.1,102.5366614],
    [166507,"2019-04-25T21:29:06",29.55,102.5366614],
    [166508,"2019-04-25T21:29:17",31.73,102.5366614],
    [166509,"2019-04-25T21:29:20",31.71,102.5366614],
    [166510,"2019-04-25T21:29:44",26.72,102.5366614],
    [166511,"2019-04-25T21:31:22",27.97,101.2876731],
    [166512,"2019-04-25T21:31:50",25.33,101.2876731],
    [166513,"2019-04-25T21:33:05",29.33,98.26380537],
    [166514,"2019-04-25T21:33:21",33.09,98.26380537],
    [166515,"2019-04-25T21:33:26",29.72,98.26380537],
    [166516,"2019-04-25T21:33:49",30.88,98.26380537],
    [166517,"2019-04-25T21:33:54",29.71,98.26380537],
    [166518,"2019-04-25T21:35:25",21.88,105.9878094],
    [166519,"2019-04-25T21:36:06",24.39,103.0625525],
    [166520,"2019-04-25T21:38:04",24.95,103.0625525],
    [166521,"2019-04-25T21:38:11",25.03,98.70204663],
    [166522,"2019-04-25T21:40:10",29.87,98.81160314],
    [166523,"2019-04-25T21:40:14",24.56,102.175109],
    [166524,"2019-04-25T21:42:14",25.14,92.44614394],
    [166525,"2019-04-25T21:42:24",27.59,92.44614394],
    [166526,"2019-04-25T21:44:17",26.21,102.6243112],
    [166527,"2019-04-25T21:44:25",30.83,102.6243112],
    [166528,"2019-04-25T21:44:30",30.82,105.5824359],
    [166529,"2019-04-25T21:44:34",29.88,105.5824359],
    [166530,"2019-04-25T21:46:32",27.68,102.3175408],
    [166531,"2019-04-25T21:46:37",23.64,102.3175408],
    [166532,"2019-04-25T21:48:34",24.73,102.9091673],
    [166533,"2019-04-25T21:48:38",26.18,103.4788794],
    [166534,"2019-04-25T21:48:45",32.59,103.4788794],
    [166535,"2019-04-25T21:49:16",27.93,103.4788794],
    [166536,"2019-04-25T21:50:46",28.08,104.223891],
    [166537,"2019-04-25T21:51:19",31.28,104.9689027],
    [166538,"2019-04-25T21:51:23",31.21,104.9689027],
    [166539,"2019-04-25T21:51:35",28.16,104.9689027],
    [166540,"2019-04-25T21:51:37",28.19,104.9689027],
    [166541,"2019-04-25T21:51:44",30.04,104.9689027],
    [166542,"2019-04-25T21:51:47",30.08,104.9689027],
    [166543,"2019-04-25T21:52:08",24.59,104.9689027],
    [166544,"2019-04-25T21:53:48",29.91,107.0505525],
    [166545,"2019-04-25T21:54:10",25.65,107.0505525],
    [166546,"2019-04-25T21:54:27",27.81,107.0505525],
    [166547,"2019-04-25T21:54:35",30.59,107.0505525],
    [166548,"2019-04-25T21:54:40",30.64,107.0505525],
    [166549,"2019-04-25T21:54:44",29.99,107.0505525],
    [166550,"2019-04-25T21:56:28",28.29,97.37636189],
    [166551,"2019-04-25T21:56:38",30.98,97.37636189],
    [166552,"2019-04-25T21:56:42",30.96,97.37636189],
    [166553,"2019-04-25T21:56:47",25.58,97.37636189],
    [166554,"2019-04-25T21:58:43",24.51,107.4120973],
    [166555,"2019-04-25T21:58:48",20.35,107.4120973],
    [166556,"2019-04-25T21:59:51",25.39,102.4818794],
    [166557,"2019-04-25T21:59:57",32.25,102.4818794],
    [166558,"2019-04-25T22:00:28",28.69,102.4818794],
    [166559,"2019-04-25T22:01:57",28.72,104.7278677],
    [166560,"2019-04-25T22:02:21",30.09,104.7278677],
    [166561,"2019-04-25T22:02:26",25.08,104.7278677],
    [166562,"2019-04-25T22:04:22",28.15,106.9738561],
    [166563,"2019-04-25T22:04:26",27.8,106.9738561],
    [166564,"2019-04-25T22:05:21",28.88,106.9738561],
    [166565,"2019-04-25T22:05:26",32.26,106.9738561],
    [166566,"2019-04-25T22:05:49",31.53,103.2378444],
    [166567,"2019-04-25T22:05:55",27.75,103.2378444],
    [166568,"2019-04-25T22:07:41",28.12,103.2378444],
    [166569,"2019-04-25T22:07:50",30.21,104.223891],
    [166570,"2019-04-25T22:07:55",29.91,107.4340117],
    [166571,"2019-04-25T22:08:41",28.07,107.4340117],
    [166572,"2019-04-25T22:08:45",30.08,107.4340117],
    [166573,"2019-04-25T22:08:51",30.12,107.4340117],
    [166574,"2019-04-25T22:09:00",28.14,107.4340117],
    [166575,"2019-04-25T22:09:43",27.04,107.4340117],
    [166576,"2019-04-25T22:09:48",30.05,107.4340117],
    [166577,"2019-04-25T22:10:07",30.08,111.1590623],
    [166578,"2019-04-25T22:10:27",29.24,111.1590623],
    [166579,"2019-04-25T22:10:35",30.72,111.1590623],
    [166580,"2019-04-25T22:10:45",31.23,111.1590623],
    [166581,"2019-04-25T22:10:54",27.56,111.1590623],
    [166582,"2019-04-25T22:11:02",27.58,111.1590623],
    [166583,"2019-04-25T22:11:08",32.2,111.1590623],
    [166584,"2019-04-25T22:11:32",29.83,111.1590623],
    [166585,"2019-04-25T22:11:36",30.48,111.1590623],
    [166586,"2019-04-25T22:11:42",30.4,111.1590623],
    [166587,"2019-04-25T22:11:48",24.34,111.1590623],
    [166588,"2019-04-25T22:12:07",24.91,101.2657587],
    [166589,"2019-04-25T22:12:40",30.53,101.2657587],
    [166590,"2019-04-25T22:13:10",30.72,101.2657587],
    [166591,"2019-04-25T22:13:45",29.65,101.2657587],
    [166592,"2019-04-25T22:14:55",29.95,112.3751906],
    [166593,"2019-04-25T22:15:00",30.02,112.3751906],
    [166594,"2019-04-25T22:15:07",28.23,112.3751906],
    [166595,"2019-04-25T22:17:02",26.32,111.2357587],
    [166596,"2019-04-25T22:17:13",28.75,111.2357587],
    [166597,"2019-04-25T22:17:53",24.78,111.2357587],
    [166598,"2019-04-25T22:17:58",32.29,111.2357587],
    [166599,"2019-04-25T22:18:02",32.35,111.2357587],
    [166600,"2019-04-25T22:18:09",29.43,104.2786731],
    [166601,"2019-04-25T22:18:15",25.38,102.2189377],
    [166602,"2019-04-25T22:18:45",32.58,102.2189377],
    [166603,"2019-04-25T22:19:00",32.54,102.2189377],
    [166604,"2019-04-25T22:19:12",29.83,102.2189377],
    [166605,"2019-04-25T22:19:16",32.72,102.2189377],
    [166606,"2019-04-25T22:19:42",30.58,102.2189377],
    [166607,"2019-04-25T22:19:46",29.5,102.2189377],
    [166608,"2019-04-25T22:20:59",28.32,114.4020583],
    [166609,"2019-04-25T22:21:07",30.13,114.4020583],
    [166610,"2019-04-25T22:21:17",29.39,114.4020583],
    [166611,"2019-04-25T22:21:52",29.07,114.4020583],
    [166612,"2019-04-25T22:21:55",30.64,114.4020583],
    [166613,"2019-04-25T22:22:19",30.63,108.3981439],
    [166614,"2019-04-25T22:22:53",27.14,111.6630466],
    [166615,"2019-04-25T22:23:08",28.2,111.6630466],
    [166616,"2019-04-25T22:23:15",30.22,111.6630466],
    [166617,"2019-04-25T22:23:49",25.96,111.6630466],
    [166618,"2019-04-25T22:25:18",28.41,100.1920623],
    [166619,"2019-04-25T22:25:27",31.01,100.1920623],
    [166620,"2019-04-25T22:25:59",26.78,100.1920623],
    [166621,"2019-04-25T22:27:30",29.04,83.15542017],
    [166622,"2019-04-25T22:28:00",27.81,83.15542017],
    [166623,"2019-04-25T22:28:30",27.74,109.3622762],
    [166624,"2019-04-25T22:28:57",30.62,104.7497821],
    [166625,"2019-04-25T22:29:02",30.61,104.7497821],
    [166626,"2019-04-25T22:29:08",29.63,104.7497821],
    [166627,"2019-04-25T22:29:13",29.87,104.7497821],
    [166628,"2019-04-25T22:29:17",31.13,104.7497821],
    [166629,"2019-04-25T22:29:30",29.12,104.7497821],
    [166630,"2019-04-25T22:31:29",25.55,107.6093112],
    [166631,"2019-04-25T22:31:35",27.01,107.6093112],
    [166632,"2019-04-25T22:32:08",31.07,107.6093112],
    [166633,"2019-04-25T22:32:17",30.94,107.6093112],
    [166634,"2019-04-25T22:32:30",26.33,107.6093112],
    [166635,"2019-04-25T22:33:09",27.24,110.8522995],
    [166636,"2019-04-25T22:33:14",30.34,110.8522995],
    [166637,"2019-04-25T22:33:22",30.37,110.8522995],
    [166638,"2019-04-25T22:33:26",29.92,110.8522995],
    [166639,"2019-04-25T22:34:39",27.23,110.8522995],
    [166640,"2019-04-25T22:35:03",32.02,111.2467121],
    [166641,"2019-04-25T22:35:09",28.13,111.2467121],
    [166642,"2019-04-25T22:35:15",30.04,109.438965],
    [166643,"2019-04-25T22:35:20",30.14,109.438965],
    [166644,"2019-04-25T22:35:24",26.85,109.438965],
    [166645,"2019-04-25T22:35:37",26.06,109.438965],
    [166646,"2019-04-25T22:36:15",30.31,109.438965],
    [166647,"2019-04-25T22:36:26",30.61,109.438965],
    [166648,"2019-04-25T22:36:35",28.05,109.438965],
    [166649,"2019-04-25T22:36:39",28.06,109.438965],
    [166650,"2019-04-25T22:37:04",31.05,109.438965],
    [166651,"2019-04-25T22:37:09",31.08,109.438965],
    [166652,"2019-04-25T22:37:18",27.25,110.3592762],
    [166653,"2019-04-25T22:37:21",26.24,107.0724592],
    [166654,"2019-04-25T22:37:26",31.9,107.0724592],
    [166655,"2019-04-25T22:37:37",31.3,107.0724592],
    [166656,"2019-04-25T22:37:58",26.67,107.0724592],
    [166657,"2019-04-25T22:39:42",25.97,99.54566143],
    [166658,"2019-04-25T22:40:15",26.37,99.54566143],
    [166659,"2019-04-25T22:41:25",28.48,115.6839143],
    [166660,"2019-04-25T22:41:39",31.07,112.2546731],
    [166661,"2019-04-25T22:41:44",30.12,112.2546731],
    [166662,"2019-04-25T22:42:13",28.9,112.2546731],
    [166663,"2019-04-25T22:42:20",29.84,112.2546731],
    [166664,"2019-04-25T22:42:26",32.19,112.2546731],
    [166665,"2019-04-25T22:42:41",32.02,112.2546731],
    [166666,"2019-04-25T22:42:46",26.7,112.2546731],
    [166667,"2019-04-25T22:43:12",27.61,112.2546731],
    [166668,"2019-04-25T22:43:17",31.31,112.2546731],
    [166669,"2019-04-25T22:43:22",31.29,107.8612995],
    [166670,"2019-04-25T22:43:27",27.69,107.8612995],
    [166671,"2019-04-25T22:45:21",24.51,108.3652762],
    [166672,"2019-04-25T22:45:28",24.56,108.3652762],
    [166673,"2019-04-25T22:46:50",27.67,105.4838327],
    [166674,"2019-04-25T22:47:37",25.33,105.4838327],
    [166675,"2019-04-25T22:49:42",25.27,102.931074],
    [166676,"2019-04-25T22:49:48",27.05,101.4300973],
    [166677,"2019-04-25T22:49:53",26.97,104.3115408],
    [166678,"2019-04-25T22:50:23",30.6,104.3115408],
    [166679,"2019-04-25T22:50:27",27.35,104.3115408],
    [166680,"2019-04-25T22:50:49",27.85,104.3115408],
    [166681,"2019-04-25T22:50:55",31.36,104.3115408],
    [166682,"2019-04-25T22:51:22",26.94,104.3115408],
    [166683,"2019-04-25T22:52:30",26.94,103.226891],
    [166684,"2019-04-25T22:52:35",30.36,103.226891],
    [166685,"2019-04-25T22:52:46",28.55,103.226891],
    [166686,"2019-04-25T22:53:38",27.15,103.226891],
    [166687,"2019-04-25T22:53:49",30.34,103.226891],
    [166688,"2019-04-25T22:53:55",28.22,106.5794359],
    [166689,"2019-04-25T22:55:53",29.99,112.1779767],
    [166690,"2019-04-25T22:55:58",30.53,113.3393153],
    [166691,"2019-04-25T22:56:29",26.55,113.3393153],
    [166692,"2019-04-25T22:58:46",26.47,103.0735058],
    [166693,"2019-04-25T22:58:55",25.4,103.0735058],
    [166694,"2019-04-25T23:00:53",25.19,110.3811906],
    [166695,"2019-04-25T23:00:59",28.69,110.3811906],
    [166696,"2019-04-25T23:02:58",18.85,115.3880973],
    [166697,"2019-04-25T23:03:04",21.76,115.3880973],
    [166698,"2019-04-25T23:03:54",27.23,115.3880973],
    [166699,"2019-04-25T23:04:02",30.43,115.3880973],
    [166700,"2019-04-25T23:04:07",30.47,115.3880973],
    [166701,"2019-04-25T23:04:33",29.24,115.3880973],
    [166702,"2019-04-25T23:06:09",27.94,104.0595525],
    [166703,"2019-04-25T23:06:37",25.69,104.0595525],
    [166704,"2019-04-25T23:08:09",25.9,103.0077704],
    [166705,"2019-04-25T23:08:44",22.88,103.0077704],
    [166706,"2019-04-25T23:09:04",25.54,85.39044754],
    [166707,"2019-04-25T23:09:27",30.5,85.39044754],
    [166708,"2019-04-25T23:09:34",30.34,85.39044754],
    [166709,"2019-04-25T23:09:37",27.74,85.39044754],
    [166710,"2019-04-25T23:09:43",27.75,85.39044754],
    [166711,"2019-04-25T23:09:47",32.18,85.39044754],
    [166712,"2019-04-25T23:09:57",28.86,85.39044754],
    [166713,"2019-04-25T23:11:53",24.92,112.1341556],
    [166714,"2019-04-25T23:11:58",28.02,112.1341556],
    [166715,"2019-04-25T23:12:13",28.53,112.1341556],
    [166716,"2019-04-25T23:12:44",30.71,112.1341556],
    [166717,"2019-04-25T23:12:55",31.7,107.7298211],
    [166718,"2019-04-25T23:13:11",27.74,105.4071439],
    [166719,"2019-04-25T23:13:16",30.82,105.4071439],
    [166720,"2019-04-25T23:13:45",28.27,105.4071439],
    [166721,"2019-04-25T23:13:49",28.29,105.4071439],
    [166722,"2019-04-25T23:13:56",30.98,105.4071439],
    [166723,"2019-04-25T23:13:59",31.05,105.4071439],
    [166724,"2019-04-25T23:14:15",28.67,105.4071439],
    [166725,"2019-04-25T23:14:55",30,111.0166381],
    [166726,"2019-04-25T23:14:58",30.02,102.8653386],
    [166727,"2019-04-25T23:15:10",31.07,102.8653386],
    [166728,"2019-04-25T23:15:16",27.76,102.8653386],
    [166729,"2019-04-25T23:17:12",25.73,108.8035175],
    [166730,"2019-04-25T23:17:21",24.59,108.8035175],
    [166731,"2019-04-25T23:19:05",26.92,105.9549417],
    [166732,"2019-04-25T23:19:23",24.89,105.9549417],
    [166733,"2019-04-25T23:21:20",23.14,102.9639417],
    [166734,"2019-04-25T23:21:26",29.93,102.9639417],
    [166735,"2019-04-25T23:21:56",31.13,102.9639417],
    [166736,"2019-04-25T23:22:01",31.18,102.9639417],
    [166737,"2019-04-25T23:22:08",27.5,102.9639417],
    [166738,"2019-04-25T23:24:04",26.02,112.2327587],
    [166739,"2019-04-25T23:24:09",26.31,112.2327587],
    [166740,"2019-04-25T23:25:22",27.25,100.6083969],
    [166741,"2019-04-25T23:25:28",30.41,100.6083969],
    [166742,"2019-04-25T23:25:52",27.46,100.6083969],
    [166743,"2019-04-25T23:26:26",17.79,100.6083969],
    [166744,"2019-04-25T23:27:00",30.37,100.6083969],
    [166745,"2019-04-25T23:27:06",25.93,100.6083969],
    [166746,"2019-04-25T23:28:59",24.39,106.5465682],
    [166747,"2019-04-25T23:29:06",23.41,106.5465682],
    [166748,"2019-04-25T23:31:03",27.55,99.31557983],
    [166749,"2019-04-25T23:31:08",25.74,99.31557983],
    [166750,"2019-04-25T23:33:06",23.13,106.9848094],
    [166751,"2019-04-25T23:33:12",23.35,106.9848094],
    [166752,"2019-04-25T23:33:51",27.05,99.44705829],
    [166753,"2019-04-25T23:33:56",30.18,99.44705829],
    [166754,"2019-04-25T23:34:03",30.19,99.44705829],
    [166755,"2019-04-25T23:34:06",28.77,99.44705829],
    [166756,"2019-04-25T23:36:05",23.93,104.1362413],
    [166757,"2019-04-25T23:36:11",24.05,104.1362413],
    [166758,"2019-04-25T23:37:11",28.43,104.1362413],
    [166759,"2019-04-25T23:37:16",30.21,104.1362413],
    [166760,"2019-04-25T23:37:24",30.15,104.1362413],
    [166761,"2019-04-25T23:37:26",28.79,109.2855798],
    [166762,"2019-04-25T23:39:21",26.95,100.9151673],
    [166763,"2019-04-25T23:39:29",26.19,100.9151673],
    [166764,"2019-04-25T23:40:23",27.99,92.20510897],
    [166765,"2019-04-25T23:40:30",30.69,92.20510897],
    [166766,"2019-04-25T23:40:40",31.74,92.20510897],
    [166767,"2019-04-25T23:41:08",26.82,92.20510897],
    [166768,"2019-04-25T23:42:48",29.7,100.937074],
    [166769,"2019-04-25T23:43:10",22.47,100.937074],
    [166770,"2019-04-25T23:43:37",26.56,100.937074],
    [166771,"2019-04-25T23:43:46",30.33,100.937074],
    [166772,"2019-04-25T23:43:52",30.32,102.4818794],
    [166773,"2019-04-25T23:44:16",26.06,99.43609731],
    [166774,"2019-04-25T23:45:31",29.08,99.43609731],
    [166775,"2019-04-25T23:45:37",31.9,99.43609731],
    [166776,"2019-04-25T23:45:46",28.37,99.43609731],
    [166777,"2019-04-25T23:46:39",25.27,107.9489417],
    [166778,"2019-04-25T23:46:45",31.04,107.9489417],
    [166779,"2019-04-25T23:46:51",30.95,107.9489417],
    [166780,"2019-04-25T23:46:56",23.43,107.9489417],
    [166781,"2019-04-25T23:48:54",26.8,97.80364977],
    [166782,"2019-04-25T23:48:58",26.76,97.80364977],
    [166783,"2019-04-25T23:50:56",23.64,99.5566148],
    [166784,"2019-04-25T23:51:22",28.78,99.5566148],
    [166785,"2019-04-25T23:53:01",24.49,104.9141206],
    [166786,"2019-04-25T23:53:29",24.25,104.9141206],
    [166787,"2019-04-25T23:54:59",25.6,92.81864977],
    [166788,"2019-04-25T23:55:39",25.36,92.81864977],
    [166789,"2019-04-25T23:57:36",21.4,96.2588444],
    [166790,"2019-04-25T23:57:40",21.54,96.2588444],
    [166791,"2019-04-25T23:59:39",25.43,99.5566148],
    [166792,"2019-04-25T23:59:44",26.1,99.5566148],
    [166793,"2019-04-26T00:01:41",26.15,103.7966031],
    [166794,"2019-04-26T00:01:47",24.64,103.7966031],
    [166795,"2019-04-26T00:03:45",25.1,96.85047086],
    [166796,"2019-04-26T00:03:51",25.14,96.85047086],
    [166797,"2019-04-26T00:05:50",25.37,95.22897668],
    [166798,"2019-04-26T00:05:54",22.76,95.22897668],
    [166799,"2019-04-26T00:07:52",24.04,94.14432691],
    [166800,"2019-04-26T00:07:59",25.15,94.14432691],
    [166801,"2019-04-26T00:09:53",26.16,93.02680943],
    [166802,"2019-04-26T00:09:59",25.98,93.02680943],
    [166803,"2019-04-26T00:11:55",22.05,91.13142017],
    [166804,"2019-04-26T00:12:01",22.09,91.13142017],
    [166805,"2019-04-26T00:13:58",24.34,101.2986265],
    [166806,"2019-04-26T00:14:03",21.92,101.2986265],
    [166807,"2019-04-26T00:16:01",24.42,103.1830623],
    [166808,"2019-04-26T00:16:07",25.9,103.1830623],
    [166809,"2019-04-26T00:18:02",23.6,99.95103497],
    [166810,"2019-04-26T00:18:07",24.47,99.95103497],
    [166811,"2019-04-26T00:20:04",26.54,101.3095798],
    [166812,"2019-04-26T00:20:13",26.43,101.3095798],
    [166813,"2019-04-26T00:22:13",26.44,98.88829955],
    [166814,"2019-04-26T00:22:18",26.76,98.88829955],
    [166815,"2019-04-26T00:24:13",29.35,103.9828561],
    [166816,"2019-04-26T00:24:19",29.81,103.9828561],
    [166817,"2019-04-26T00:26:13",25.76,93.35549417],
    [166818,"2019-04-26T00:26:19",25.68,93.35549417],
    [166819,"2019-04-26T00:28:18",22.78,91.14237354],
    [166820,"2019-04-26T00:28:21",22.56,91.14237354],
    [166821,"2019-04-26T00:30:19",23.14,101.6053969],
    [166822,"2019-04-26T00:30:23",23.76,101.6053969],
    [166823,"2019-04-26T00:30:33",24.55,101.6053969],
    [166824,"2019-04-26T00:31:07",30.1,101.6053969],
    [166825,"2019-04-26T00:31:13",29.23,101.6053969],
    [166826,"2019-04-26T00:33:09",27.72,99.66617892],
    [166827,"2019-04-26T00:33:13",27.36,99.66617892],
    [166828,"2019-04-26T00:35:09",26,100.9809027],
    [166829,"2019-04-26T00:35:14",26.86,100.9809027],
    [166830,"2019-04-26T00:37:11",28.73,97.77078206],
    [166831,"2019-04-26T00:37:16",28.32,97.77078206],
    [166832,"2019-04-26T00:39:15",22.88,102.3394475],
    [166833,"2019-04-26T00:39:20",22.94,102.3394475],
    [166834,"2019-04-26T00:41:19",26.49,96.36840852],
    [166835,"2019-04-26T00:41:27",24.85,96.36840852],
    [166836,"2019-04-26T00:43:17",21.22,108.4200583],
    [166837,"2019-04-26T00:43:28",23.74,108.4200583],
    [166838,"2019-04-26T00:45:26",26.53,107.2258444],
    [166839,"2019-04-26T00:45:32",26.32,107.2258444],
    [166840,"2019-04-26T00:47:29",21.64,95.39331525],
    [166841,"2019-04-26T00:47:34",23.33,95.39331525],
    [166842,"2019-04-26T00:49:28",26.34,99.34844754],
    [166843,"2019-04-26T00:49:35",24.06,99.34844754],
    [166844,"2019-04-26T00:51:33",26.4,101.5287005],
    [166845,"2019-04-26T00:51:40",24.94,101.5287005],
    [166846,"2019-04-26T00:53:39",24.68,99.42514394],
    [166847,"2019-04-26T00:53:45",26.23,99.42514394],
    [166848,"2019-04-26T00:55:44",29.09,111.4110583],
    [166849,"2019-04-26T00:55:49",29.04,111.4110583],
    [166850,"2019-04-26T00:57:50",28.98,101.0904592],
    [166851,"2019-04-26T00:57:57",24.37,101.0904592],
    [166852,"2019-04-26T00:59:51",25.89,109.0445525],
    [166853,"2019-04-26T00:59:57",28.18,109.0445525],
    [166854,"2019-04-26T01:01:54",25.35,104.0924202],
    [166855,"2019-04-26T01:01:59",25.29,104.0924202],
    [166856,"2019-04-26T01:03:18",24.51,104.0924202],
    [166857,"2019-04-26T01:04:05",21.74,110.9728094],
    [166858,"2019-04-26T01:06:04",26.5,99.8633852],
    [166859,"2019-04-26T01:06:10",26.19,110.4250117],
    [166860,"2019-04-26T01:08:06",22.61,110.4250117],
    [166861,"2019-04-26T01:08:12",22.74,98.23093766],
    [166862,"2019-04-26T01:10:08",27.57,95.19610897],
    [166863,"2019-04-26T01:10:13",27.59,102.1641556],
    [166864,"2019-04-26T01:12:11",27.11,102.942035],
    [166865,"2019-04-26T01:12:16",23.74,101.1014202],
    [166866,"2019-04-26T01:14:12",24.74,101.1014202],
    [166867,"2019-04-26T01:14:16",24.48,104.8702995],
    [166868,"2019-04-26T01:16:12",25.03,98.51579372],
    [166869,"2019-04-26T01:16:17",25.9,106.3274475],
    [166870,"2019-04-26T01:18:25",25.81,102.7886498],
    [166871,"2019-04-26T01:18:33",25.78,102.7886498],
    [166872,"2019-04-26T01:20:26",23.87,98.03372377],
    [166873,"2019-04-26T01:20:34",26.44,98.03372377],
    [166874,"2019-04-26T01:22:28",21.23,95.57956817],
    [166875,"2019-04-26T01:22:39",18.99,95.57956817],
    [166876,"2019-04-26T01:24:30",24.56,106.1083269],
    [166877,"2019-04-26T01:24:41",24.52,106.1083269],
    [166878,"2019-04-26T01:26:32",24.12,106.1083269],
    [166879,"2019-04-26T01:26:43",25.6,105.922074],
    [166880,"2019-04-26T01:28:41",24.33,103.456965],
    [166881,"2019-04-26T01:29:22",20.72,103.7418211],
    [166882,"2019-04-26T01:31:16",25.8,101.6382646],
    [166883,"2019-04-26T01:31:23",26.18,101.6382646],
    [166884,"2019-04-26T01:33:23",22.14,106.9848094],
    [166885,"2019-04-26T01:33:27",21.33,106.9848094],
    [166886,"2019-04-26T01:35:25",26.55,102.8982063],
    [166887,"2019-04-26T01:35:30",26.21,102.8982063],
    [166888,"2019-04-26T01:37:28",26.89,107.6750466],
    [166889,"2019-04-26T01:37:34",27.2,107.6750466],
    [166890,"2019-04-26T01:39:32",23.8,101.8135641],
    [166891,"2019-04-26T01:39:37",21.74,101.8135641],
    [166892,"2019-04-26T01:41:32",26.68,104.0157238],
    [166893,"2019-04-26T01:41:39",24.28,104.0157238],
    [166894,"2019-04-26T01:43:37",26.75,107.3134942],
    [166895,"2019-04-26T01:43:40",26.81,107.3134942],
    [166896,"2019-04-26T01:45:38",22.45,101.8135641],
    [166897,"2019-04-26T01:45:44",23.6,101.8135641],
    [166898,"2019-04-26T01:47:41",22.81,109.5594825],
    [166899,"2019-04-26T01:47:44",26.69,109.5594825],
    [166900,"2019-04-26T01:49:43",23.6,106.2726731],
    [166901,"2019-04-26T01:49:47",22.91,106.2726731],
    [166902,"2019-04-26T01:51:44",23.83,100.4002296],
    [166903,"2019-04-26T01:51:49",23.95,100.4002296],
    [166904,"2019-04-26T01:53:47",24.53,116.659],
    [166905,"2019-04-26T01:53:54",21.93,116.659],
    [166906,"2019-04-26T01:55:51",22.61,104.1362413],
    [166907,"2019-04-26T01:55:55",25.09,104.1362413],
    [166908,"2019-04-26T01:57:55",23.63,105.8344318],
    [166909,"2019-04-26T01:58:00",23.8,105.8344318],
    [166910,"2019-04-26T01:59:57",23.95,109.3294085],
    [166911,"2019-04-26T02:00:03",23.96,109.3294085],
    [166912,"2019-04-26T02:02:01",22.78,109.7457354],
    [166913,"2019-04-26T02:02:07",21.3,107.0395915],
    [166914,"2019-04-26T02:04:06",24.55,115.3223619],
    [166915,"2019-04-26T02:04:11",24.36,115.3223619],
    [166916,"2019-04-26T02:06:10",20.4,115.1799377],
    [166917,"2019-04-26T02:06:16",21.88,105.9001673],
    [166918,"2019-04-26T02:08:14",24.19,112.1560623],
    [166919,"2019-04-26T02:08:21",24.16,112.1560623],
    [166920,"2019-04-26T02:10:16",24.44,110.3044942],
    [166921,"2019-04-26T02:10:21",24.35,110.3044942],
    [166922,"2019-04-26T02:12:21",25.96,106.3274475],
    [166923,"2019-04-26T02:12:32",23.91,106.3274475],
    [166924,"2019-04-26T02:14:28",22.69,110.7536888],
    [166925,"2019-04-26T02:14:35",29.04,110.7536888],
    [166926,"2019-04-26T02:16:29",24.55,112.1122413],
    [166927,"2019-04-26T02:16:40",24.54,112.1122413],
    [166928,"2019-04-26T02:18:38",21.71,103.6760857],
    [166929,"2019-04-26T02:19:19",24.82,103.6760857],
    [166930,"2019-04-26T02:21:19",24.38,114.3253619],
    [166931,"2019-04-26T02:21:24",23.68,114.3253619],
    [166932,"2019-04-26T02:23:23",21.86,110.8742063],
    [166933,"2019-04-26T02:23:29",21.96,106.458926],
    [166934,"2019-04-26T02:25:28",24.81,109.2636731],
    [166935,"2019-04-26T02:25:33",23.01,109.5047005],
    [166936,"2019-04-26T02:27:31",21.29,110.8961206],
    [166937,"2019-04-26T02:27:36",25.26,110.8961206],
    [166938,"2019-04-26T02:29:36",22.37,105.922074],
    [166939,"2019-04-26T02:29:39",22.44,102.7667354],
    [166940,"2019-04-26T02:31:37",23.26,108.7816031],
    [166941,"2019-04-26T02:31:42",23.22,110.5564825],
    [166942,"2019-04-26T02:33:37",26.46,110.5564825],
    [166943,"2019-04-26T02:33:43",26.43,109.1979377],
    [166944,"2019-04-26T02:35:41",24.33,106.8862063],
    [166945,"2019-04-26T02:35:47",22.84,105.1989767],
    [166946,"2019-04-26T02:37:46",23.41,99.11837354],
    [166947,"2019-04-26T02:37:53",22.99,99.11837354],
    [166948,"2019-04-26T02:39:50",17.37,104.8922063],
    [166949,"2019-04-26T02:39:58",17.93,90.94516726],
    [166950,"2019-04-26T02:41:50",24.4,105.0236847],
    [166951,"2019-04-26T02:41:59",23.79,105.0236847],
    [166952,"2019-04-26T02:43:50",26.53,105.7906031],
    [166953,"2019-04-26T02:44:00",26.4,100.0605915],
    [166954,"2019-04-26T02:46:00",21.21,98.97594171],
    [166955,"2019-04-26T02:46:06",25.78,102.7557821],
    [166956,"2019-04-26T02:48:03",24.41,106.1740623],
    [166957,"2019-04-26T02:48:09",23,106.1740623],
    [166958,"2019-04-26T02:50:09",21.64,106.1959767],
    [166959,"2019-04-26T02:50:14",22.84,90.56170045],
    [166960,"2019-04-26T02:52:16",22.87,91.90929955],
    [166961,"2019-04-26T02:52:48",23.01,92.08459148],
    [166962,"2019-04-26T02:54:47",22.21,98.75682108],
    [166963,"2019-04-26T02:54:52",22.18,98.75682108],
    [166964,"2019-04-26T02:57:00",22.13,101.2876731],
    [166965,"2019-04-26T02:57:06",22.46,101.2876731],
    [166966,"2019-04-26T02:59:06",23.74,103.7527821],
    [166967,"2019-04-26T02:59:08",24.02,103.7527821],
    [166968,"2019-04-26T03:01:08",22.82,97.90225291],
    [166969,"2019-04-26T03:01:17",21.97,97.90225291],
    [166970,"2019-04-26T03:03:03",22.21,110.6003112],
    [166971,"2019-04-26T03:03:20",23.17,110.6003112],
    [166972,"2019-04-26T03:05:17",24.81,107.0505525],
    [166973,"2019-04-26T03:05:24",24.39,107.0505525],
    [166974,"2019-04-26T03:07:21",24.86,103.5446148],
    [166975,"2019-04-26T03:07:27",21.39,103.5446148],
    [166976,"2019-04-26T03:09:19",20.78,111.8054709],
    [166977,"2019-04-26T03:09:30",23.73,111.8054709],
    [166978,"2019-04-26T03:11:23",24.08,104.7716888],
    [166979,"2019-04-26T03:11:34",26.48,104.7716888],
    [166980,"2019-04-26T03:13:33",24.81,99.91816726],
    [166981,"2019-04-26T03:13:39",23.26,99.91816726],
    [166982,"2019-04-26T03:15:36",27.3,107.3354085],
    [166983,"2019-04-26T03:15:39",27.24,107.3354085],
    [166984,"2019-04-26T03:17:34",22.8,111.0714202],
    [166985,"2019-04-26T03:17:40",22.94,111.0714202],
    [166986,"2019-04-26T03:19:37",22.11,106.3055408],
    [166987,"2019-04-26T03:19:43",22.14,106.3055408],
    [166988,"2019-04-26T03:21:43",23.78,97.50783274],
    [166989,"2019-04-26T03:21:49",22.49,97.50783274],
    [166990,"2019-04-26T03:23:45",24.32,101.0685525],
    [166991,"2019-04-26T03:23:51",24.14,101.0685525],
    [166992,"2019-04-26T03:25:46",25.22,104.5854359],
    [166993,"2019-04-26T03:25:52",24.85,104.5854359],
    [166994,"2019-04-26T03:27:50",25.42,105.9659027],
    [166995,"2019-04-26T03:27:56",25.78,105.9659027],
    [166996,"2019-04-26T03:29:54",24.79,97.06959148],
    [166997,"2019-04-26T03:30:13",23.31,97.06959148],
    [166998,"2019-04-26T03:32:00",23.7,110.5564825],
    [166999,"2019-04-26T03:32:20",24.02,110.5564825],
    [167000,"2019-04-26T03:34:03",23.55,109.5266148],
    [167001,"2019-04-26T03:34:35",25.9,109.5266148],
    [167002,"2019-04-26T03:36:35",23.93,103.5117471],
    [167003,"2019-04-26T03:36:40",23.91,103.5117471],
    [167004,"2019-04-26T03:38:38",25.19,100.3783153],
    [167005,"2019-04-26T03:38:43",25.16,100.3783153],
    [167006,"2019-04-26T03:40:37",23.19,96.88333857],
    [167007,"2019-04-26T03:40:43",21.17,96.88333857],
    [167008,"2019-04-26T03:42:13",22.24,109.7019143],
    [167009,"2019-04-26T03:42:44",25.74,109.7019143],
    [167010,"2019-04-26T03:44:39",25.49,113.9199883],
    [167011,"2019-04-26T03:44:45",24.71,113.9199883],
    [167012,"2019-04-26T03:46:17",25.54,104.3991906],
    [167013,"2019-04-26T03:46:53",27.01,104.3991906],
    [167014,"2019-04-26T03:48:48",24.97,102.6243112],
    [167015,"2019-04-26T03:48:55",24.75,102.6243112],
    [167016,"2019-04-26T03:50:52",21.73,104.2348444],
    [167017,"2019-04-26T03:51:00",22.65,104.2348444],
    [167018,"2019-04-26T03:52:57",25.65,101.2657587],
    [167019,"2019-04-26T03:53:02",25.9,101.2657587],
    [167020,"2019-04-26T03:54:22",24.17,101.2657587],
    [167021,"2019-04-26T03:54:27",30.26,101.2657587],
    [167022,"2019-04-26T03:55:06",28.31,105.6481789],
    [167023,"2019-04-26T03:57:16",28.41,106.6451789],
    [167024,"2019-04-26T03:57:26",28.97,106.6451789],
    [167025,"2019-04-26T03:59:22",23.06,107.3354085],
    [167026,"2019-04-26T03:59:27",23.32,105.5495682],
    [167027,"2019-04-26T04:01:26",26.49,112.1779767],
    [167028,"2019-04-26T04:01:31",26.51,114.3363153],
    [167029,"2019-04-26T04:02:32",24.6,114.3363153],
    [167030,"2019-04-26T04:02:37",30.94,114.3363153],
    [167031,"2019-04-26T04:03:03",27.27,114.3363153],
    [167032,"2019-04-26T04:04:40",22.64,107.7298211],
    [167033,"2019-04-26T04:05:07",24.81,107.7298211],
    [167034,"2019-04-26T04:07:04",23.92,108.8254318],
    [167035,"2019-04-26T04:07:10",24.14,108.8254318],
    [167036,"2019-04-26T04:08:44",24.64,116.8562063],
    [167037,"2019-04-26T04:09:17",24.53,116.8562063],
    [167038,"2019-04-26T04:11:16",24.69,108.211891],
    [167039,"2019-04-26T04:11:22",24.63,108.211891],
    [167040,"2019-04-26T04:13:17",26.67,104.8264709],
    [167041,"2019-04-26T04:13:22",26.37,104.8264709],
    [167042,"2019-04-26T04:15:21",25.76,117.0972413],
    [167043,"2019-04-26T04:15:31",23.52,117.0972413],
    [167044,"2019-04-26T04:17:21",23.52,114.2048444],
    [167045,"2019-04-26T04:17:32",24.49,114.2048444],
    [167046,"2019-04-26T04:19:24",24.78,111.443926],
    [167047,"2019-04-26T04:19:37",28.14,111.443926],
    [167048,"2019-04-26T04:21:34",25.76,119.3651439],
    [167049,"2019-04-26T04:21:41",25.46,119.3651439],
    [167050,"2019-04-26T04:23:40",26.07,113.5693969],
    [167051,"2019-04-26T04:23:45",24.44,113.5693969],
    [167052,"2019-04-26T04:25:41",22.69,116.9329027],
    [167053,"2019-04-26T04:25:48",26.69,116.9329027],
    [167054,"2019-04-26T04:27:46",21.53,115.8701673],
    [167055,"2019-04-26T04:27:57",23.94,115.8701673],
    [167056,"2019-04-26T04:29:53",26.91,108.1790233],
    [167057,"2019-04-26T04:30:01",26.9,108.1790233],
    [167058,"2019-04-26T04:31:57",25.77,115.6839143],
    [167059,"2019-04-26T04:32:02",26.14,115.6839143],
    [167060,"2019-04-26T04:33:59",22.41,117.2068054],
    [167061,"2019-04-26T04:34:03",23.59,117.2068054],
    [167062,"2019-04-26T04:36:03",21.8,112.1341556],
    [167063,"2019-04-26T04:36:08",21.73,112.1341556],
    [167064,"2019-04-26T04:38:04",24.82,120.121109],
    [167065,"2019-04-26T04:38:08",24.85,120.121109],
    [167066,"2019-04-26T04:40:07",20.05,114.5225682],
    [167067,"2019-04-26T04:40:33",21.9,114.5225682],
    [167068,"2019-04-26T04:42:33",20.87,122.6738677],
    [167069,"2019-04-26T04:42:39",20.77,122.6738677],
    [167070,"2019-04-26T04:44:11",21.88,114.906035],
    [167071,"2019-04-26T04:44:40",23.19,114.906035],
    [167072,"2019-04-26T04:46:38",26.62,114.8074318],
    [167073,"2019-04-26T04:46:45",26.7,117.7217354],
    [167074,"2019-04-26T04:48:45",23,108.6720466],
    [167075,"2019-04-26T04:48:51",23.06,108.6720466],
    [167076,"2019-04-26T04:50:48",22.85,110.6003112],
    [167077,"2019-04-26T04:50:52",23.23,102.1641556],
    [167078,"2019-04-26T04:52:47",21.96,102.1641556],
    [167079,"2019-04-26T04:52:52",22.31,102.1641556],
    [167080,"2019-04-26T04:54:21",20.87,105.0346381],
    [167081,"2019-04-26T04:54:54",23.95,105.0346381],
    [167082,"2019-04-26T04:56:50",26.11,108.0585058],
    [167083,"2019-04-26T04:56:55",21.32,98.1761556],
    [167084,"2019-04-26T04:58:50",25.65,97.26680537],
    [167085,"2019-04-26T04:58:56",20.11,97.26680537],
    [167086,"2019-04-26T05:00:55",25.58,100.9042063],
    [167087,"2019-04-26T05:01:01",25.2,100.9042063],
    [167088,"2019-04-26T05:02:58",19.39,113.2516731],
    [167089,"2019-04-26T05:03:05",23.73,113.2516731],
    [167090,"2019-04-26T05:05:04",25.1,97.97894171],
    [167091,"2019-04-26T05:05:10",25.13,98.98690269],
    [167092,"2019-04-26T05:07:05",19.93,105.3633153],
    [167093,"2019-04-26T05:07:12",20,105.3633153],
    [167094,"2019-04-26T05:09:09",22.47,94.725],
    [167095,"2019-04-26T05:09:22",28.31,98.58152914],
    [167096,"2019-04-26T05:11:18",19.19,99.43609731],
    [167097,"2019-04-26T05:11:25",21.54,92.0407704],
    [167098,"2019-04-26T05:13:20",26.2,92.0407704],
    [167099,"2019-04-26T05:13:30",26.02,97.93512063],
    [167100,"2019-04-26T05:15:27",21.61,97.93512063],
    [167101,"2019-04-26T05:15:32",21.73,94.52779372],
    [167102,"2019-04-26T05:17:29",24.66,85.46714394],
    [167103,"2019-04-26T05:17:35",23.19,85.46714394],
    [167104,"2019-04-26T05:19:23",26.04,95.82060314],
    [167105,"2019-04-26T05:19:36",24.22,95.82060314],
    [167106,"2019-04-26T05:21:33",22.66,91.13142017],
    [167107,"2019-04-26T05:21:37",22.73,91.13142017],
    [167108,"2019-04-26T05:23:37",23.65,98.69108566],
    [167109,"2019-04-26T05:23:41",23.61,98.69108566],
    [167110,"2019-04-26T05:25:37",21.5,86.60656817],
    [167111,"2019-04-26T05:25:42",20.47,86.60656817],
    [167112,"2019-04-26T05:27:38",23.52,97.12437354],
    [167113,"2019-04-26T05:27:44",19.22,97.12437354],
    [167114,"2019-04-26T05:29:39",23.64,99.37036189],
    [167115,"2019-04-26T05:29:46",21.36,99.37036189],
    [167116,"2019-04-26T05:31:36",22.84,102.8434318],
    [167117,"2019-04-26T05:31:47",24.27,102.8434318],
    [167118,"2019-04-26T05:33:37",22.42,96.60943588],
    [167119,"2019-04-26T05:33:49",22.78,96.60943588],
    [167120,"2019-04-26T05:35:48",23.92,95.60148251],
    [167121,"2019-04-26T05:35:54",22.52,95.60148251],
    [167122,"2019-04-26T05:37:50",24.41,97.46401166],
    [167123,"2019-04-26T05:37:55",22.09,97.46401166],
    [167124,"2019-04-26T05:39:51",25.93,98.53770045],
    [167125,"2019-04-26T05:39:56",23.51,98.53770045],
    [167126,"2019-04-26T05:41:50",21.39,100.3125798],
    [167127,"2019-04-26T05:41:56",21.22,100.3125798],
    [167128,"2019-04-26T05:43:55",20.88,90.93420628],
    [167129,"2019-04-26T05:44:00",20.84,90.93420628],
    [167130,"2019-04-26T05:45:59",19.35,99.22793766],
    [167131,"2019-04-26T05:46:04",24.18,99.22793766],
    [167132,"2019-04-26T05:48:00",23.12,95.61243588],
    [167133,"2019-04-26T05:48:06",25.46,95.61243588],
    [167134,"2019-04-26T05:50:04",20.69,88.75395337],
    [167135,"2019-04-26T05:50:09",20.72,88.75395337],
    [167136,"2019-04-26T05:52:09",22.98,104.169109],
    [167137,"2019-04-26T05:52:38",26.09,104.169109],
    [167138,"2019-04-26T05:54:12",23.34,95.20706234],
    [167139,"2019-04-26T05:54:39",25.36,95.20706234],
    [167140,"2019-04-26T05:56:34",19,103.3035798],
    [167141,"2019-04-26T05:56:41",18.97,103.3035798],
    [167142,"2019-04-26T05:58:15",23.73,101.0795058],
    [167143,"2019-04-26T05:58:42",21.85,101.0795058],
    [167144,"2019-04-26T06:00:46",21.9,106.447965],
    [167145,"2019-04-26T06:00:58",21.96,104.5416148],
    [167146,"2019-04-26T06:02:58",17.14,112.2437121],
    [167147,"2019-04-26T06:03:07",20.54,112.2437121],
    [167148,"2019-04-26T06:04:59",22.42,101.6163502],
    [167149,"2019-04-26T06:05:08",23.25,101.6163502],
    [167150,"2019-04-26T06:06:56",20.81,99.57852914],
    [167151,"2019-04-26T06:07:10",20.73,99.57852914],
    [167152,"2019-04-26T06:09:03",21.25,102.5695291],
    [167153,"2019-04-26T06:09:12",20.23,102.5695291],
    [167154,"2019-04-26T06:11:04",19.99,105.8782529],
    [167155,"2019-04-26T06:11:15",21.13,105.8782529],
    [167156,"2019-04-26T06:13:11",19.17,108.3433619],
    [167157,"2019-04-26T06:13:16",21.37,108.3433619],
    [167158,"2019-04-26T06:15:10",22.78,106.3931906],
    [167159,"2019-04-26T06:15:21",20.3,106.3931906],
    [167160,"2019-04-26T06:17:17",22.49,121.4687005],
    [167161,"2019-04-26T06:17:23",22.41,110.8413386],
    [167162,"2019-04-26T06:19:36",22.41,109.4608794],
    [167163,"2019-04-26T06:20:08",21.6,102.6352646],
    [167164,"2019-04-26T06:22:06",23.35,104.4101439],
    [167165,"2019-04-26T06:22:12",21.42,104.4101439],
    [167166,"2019-04-26T06:24:06",22.17,107.1929767],
    [167167,"2019-04-26T06:24:13",24.41,105.3852296],
    [167168,"2019-04-26T06:26:07",25.03,105.3852296],
    [167169,"2019-04-26T06:26:13",22.5,104.0924202],
    [167170,"2019-04-26T06:28:13",24.44,110.2716265],
    [167171,"2019-04-26T06:28:16",24.35,109.5704359],
    [167172,"2019-04-26T06:30:14",20.79,110.6989143],
    [167173,"2019-04-26T06:30:19",20.83,118.1709377],
    [167174,"2019-04-26T06:32:18",24.73,111.1261946],
    [167175,"2019-04-26T06:32:23",22.18,111.1261946],
    [167176,"2019-04-26T06:34:22",20.24,113.1640233],
    [167177,"2019-04-26T06:34:28",20.27,113.1640233],
    [167178,"2019-04-26T06:36:27",19.95,113.1640233],
    [167179,"2019-04-26T06:36:39",23.27,113.1640233],
    [167180,"2019-04-26T06:38:32",24.69,106.3055408],
    [167181,"2019-04-26T06:38:39",21.28,106.3055408],
    [167182,"2019-04-26T06:40:36",20.62,110.677],
    [167183,"2019-04-26T06:40:43",19.76,110.677],
    [167184,"2019-04-26T06:42:42",21.3,111.7726031],
    [167185,"2019-04-26T06:42:48",21.33,111.7726031],
    [167186,"2019-04-26T06:44:45",20.02,116.4617937],
    [167187,"2019-04-26T06:44:54",22.25,116.4617937],
    [167188,"2019-04-26T06:46:45",22.39,110.1730233],
    [167189,"2019-04-26T06:46:56",20.48,110.1730233],
    [167190,"2019-04-26T06:48:49",19.95,115.892074],
    [167191,"2019-04-26T06:48:58",21.04,115.892074],
    [167192,"2019-04-26T06:50:54",21.48,105.6700857],
    [167193,"2019-04-26T06:51:00",21.32,105.6700857],
    [167194,"2019-04-26T06:52:59",22.6,117.3054085],
    [167195,"2019-04-26T06:53:06",21.9,117.3054085],
    [167196,"2019-04-26T06:55:05",21.41,112.3204085],
    [167197,"2019-04-26T06:55:07",21.35,112.3204085],
    [167198,"2019-04-26T06:57:04",20.3,110.9618561],
    [167199,"2019-04-26T06:57:09",20.34,110.9618561],
    [167200,"2019-04-26T06:59:04",22.69,114.0624202],
    [167201,"2019-04-26T06:59:10",22.6,114.0624202],
    [167202,"2019-04-26T07:01:05",21.95,104.8922063],
    [167203,"2019-04-26T07:01:11",20.36,104.8922063],
    [167204,"2019-04-26T07:03:10",19.98,102.3613619],
    [167205,"2019-04-26T07:03:29",19.3,102.3613619],
    [167206,"2019-04-26T07:05:06",19.63,104.6292646],
    [167207,"2019-04-26T07:05:48",21.77,104.6292646],
    [167208,"2019-04-26T07:07:46",22.87,99.08550583],
    [167209,"2019-04-26T07:07:50",22.98,99.08550583],
    [167210,"2019-04-26T07:09:49",18.03,105.3852296],
    [167211,"2019-04-26T07:09:53",21.45,105.3852296],
    [167212,"2019-04-26T07:11:25",19.63,96.1821556],
    [167213,"2019-04-26T07:11:59",21.57,96.1821556],
    [167214,"2019-04-26T07:13:56",20.09,100.7617821],
    [167215,"2019-04-26T07:14:01",20.02,100.7617821],
    [167216,"2019-04-26T07:15:56",20.67,98.4062296],
    [167217,"2019-04-26T07:16:01",20.75,98.4062296],
    [167218,"2019-04-26T07:17:55",21.62,98.4062296],
    [167219,"2019-04-26T07:18:04",20.87,98.4062296],
    [167220,"2019-04-26T07:20:02",22.27,100.3673619],
    [167221,"2019-04-26T07:20:05",22.5,100.3673619],
    [167222,"2019-04-26T07:22:03",17.16,103.4898327],
    [167223,"2019-04-26T07:22:09",17.12,103.4898327],
    [167224,"2019-04-26T07:24:08",21.31,100.3125798],
    [167225,"2019-04-26T07:24:14",19.06,100.3125798],
    [167226,"2019-04-26T07:26:09",20.68,92.44614394],
    [167227,"2019-04-26T07:26:14",19.66,92.44614394],
    [167228,"2019-04-26T07:28:13",20.77,96.88333857],
    [167229,"2019-04-26T07:28:21",20.74,96.88333857],
    [167230,"2019-04-26T07:30:17",21.58,91.24097668],
    [167231,"2019-04-26T07:30:22",21.87,91.24097668],
    [167232,"2019-04-26T07:32:20",21.26,92.97203497],
    [167233,"2019-04-26T07:32:26",20.27,92.97203497],
    [167234,"2019-04-26T07:34:24",21.01,99.33749417],
    [167235,"2019-04-26T07:34:27",20.97,99.33749417],
    [167236,"2019-04-26T07:36:24",22.6,93.56366143],
    [167237,"2019-04-26T07:36:30",22.48,93.56366143],
    [167238,"2019-04-26T07:38:30",20.17,92.3475408],
    [167239,"2019-04-26T07:38:35",21.4,92.3475408],
    [167240,"2019-04-26T07:40:30",15.76,100.5536148],
    [167241,"2019-04-26T07:40:35",21.1,100.5536148],
    [167242,"2019-04-26T07:42:32",21.37,95.21802332],
    [167243,"2019-04-26T07:42:38",24.05,95.21802332],
    [167244,"2019-04-26T07:44:35",20.13,102.6462179],
    [167245,"2019-04-26T07:44:40",20.15,102.6462179],
    [167246,"2019-04-26T07:46:34",19.24,98.53770045],
    [167247,"2019-04-26T07:46:40",19.26,98.53770045],
    [167248,"2019-04-26T07:48:39",20.04,90.90133857],
    [167249,"2019-04-26T07:48:43",21.13,90.90133857],
    [167250,"2019-04-26T07:50:39",17.34,92.28180537],
    [167251,"2019-04-26T07:50:44",26.3,92.28180537],
    [167252,"2019-04-26T07:52:02",19.74,94.65926457],
    [167253,"2019-04-26T07:52:45",20.46,94.65926457],
    [167254,"2019-04-26T07:54:40",21,85.9053852],
    [167255,"2019-04-26T07:54:45",18.88,85.9053852],
    [167256,"2019-04-26T07:55:58",21.19,96.03972377],
    [167257,"2019-04-26T07:56:45",21.5,96.05068475],
    [167258,"2019-04-26T07:58:19",20.11,83.44027623],
    [167259,"2019-04-26T07:58:47",20.34,83.44027623],
    [167260,"2019-04-26T08:00:19",20.77,90.32067309],
    [167261,"2019-04-26T08:00:51",22.49,90.32067309],
    [167262,"2019-04-26T08:02:50",20.42,92.55570045],
    [167263,"2019-04-26T08:02:54",18.59,92.55570045],
    [167264,"2019-04-26T08:04:27",23.79,96.24789103],
    [167265,"2019-04-26T08:04:58",21.36,96.24789103],
    [167266,"2019-04-26T08:06:30",19.85,91.93120628],
    [167267,"2019-04-26T08:07:00",18.74,91.93120628],
    [167268,"2019-04-26T08:08:57",19.33,87.61452914],
    [167269,"2019-04-26T08:09:07",22.51,87.61452914],
    [167270,"2019-04-26T08:11:10",22.42,87.61452914],
    [167271,"2019-04-26T08:11:22",23.2,87.61452914],
    [167272,"2019-04-26T08:13:11",24.59,85.1384592],
    [167273,"2019-04-26T08:13:22",23.06,85.1384592],
    [167274,"2019-04-26T08:15:16",16.48,89.8166888],
    [167275,"2019-04-26T08:15:27",18.21,89.8166888],
    [167276,"2019-04-26T08:17:26",22.47,97.49687937],
    [167277,"2019-04-26T08:17:32",22.31,97.49687937],
    [167278,"2019-04-26T08:19:30",22.99,81.75304663],
    [167279,"2019-04-26T08:19:36",21.48,81.75304663],
    [167280,"2019-04-26T08:21:33",21.9,88.23902332],
    [167281,"2019-04-26T08:21:42",20.74,88.23902332],
    [167282,"2019-04-26T08:23:38",21.71,81.9173852],
    [167283,"2019-04-26T08:23:43",22.68,81.9173852],
    [167284,"2019-04-26T08:25:40",23.65,84.47014394],
    [167285,"2019-04-26T08:26:13",23.87,84.47014394],
    [167286,"2019-04-26T08:28:12",24.96,83.24306234],
    [167287,"2019-04-26T08:28:22",26.91,87.62548251],
    [167288,"2019-04-26T08:30:22",22.15,87.54879372],
    [167289,"2019-04-26T08:30:27",21.73,87.54879372],
    [167290,"2019-04-26T08:31:55",29.13,77.44731525],
    [167291,"2019-04-26T08:32:34",27.18,77.44731525],
    [167292,"2019-04-26T08:34:30",25.73,83.62652914],
    [167293,"2019-04-26T08:34:41",28.13,83.62652914],
    [167294,"2019-04-26T08:36:41",21.18,86.35457983],
    [167295,"2019-04-26T08:36:46",26.1,86.35457983],
    [167296,"2019-04-26T08:38:45",26.65,88.26093766],
    [167297,"2019-04-26T08:38:50",26.62,88.26093766],
    [167298,"2019-04-26T08:40:50",24.76,107.686],
    [167299,"2019-04-26T08:40:53",22.85,107.686],
    [167300,"2019-04-26T08:42:48",28.63,99.10742017],
    [167301,"2019-04-26T08:42:54",23.79,99.20602332],
    [167302,"2019-04-26T08:44:43",21.73,99.20602332],
    [167303,"2019-04-26T08:44:54",26.49,99.20602332],
    [167304,"2019-04-26T08:46:46",25.77,106.1083269],
    [167305,"2019-04-26T08:46:55",26.39,106.1083269],
    [167306,"2019-04-26T08:48:45",20.77,108.3433619],
    [167307,"2019-04-26T08:48:56",22.91,108.3433619],
    [167308,"2019-04-26T08:50:54",23.64,103.6322646],
    [167309,"2019-04-26T08:51:00",23.7,103.6322646],
    [167310,"2019-04-26T08:52:53",21.77,105.0784592],
    [167311,"2019-04-26T08:53:03",19.36,105.0784592],
    [167312,"2019-04-26T08:55:03",26.48,101.2876731],
    [167313,"2019-04-26T08:55:08",26.42,101.2876731],
    [167314,"2019-04-26T08:57:07",22.72,91.8873852],
    [167315,"2019-04-26T08:57:11",22.74,91.8873852],
    [167316,"2019-04-26T08:59:10",24.24,107.1929767],
    [167317,"2019-04-26T08:59:16",26.87,107.1929767],
    [167318,"2019-04-26T09:01:12",22.94,97.26680537],
    [167319,"2019-04-26T09:01:18",22.64,97.26680537],
    [167320,"2019-04-26T09:03:16",22.75,101.0137704],
    [167321,"2019-04-26T09:03:22",23.36,101.0137704],
    [167322,"2019-04-26T09:05:16",26.91,95.04272377],
    [167323,"2019-04-26T09:05:24",22.62,95.04272377],
    [167324,"2019-04-26T09:07:20",27.25,102.0874592],
    [167325,"2019-04-26T09:07:32",28.21,102.0874592],
    [167326,"2019-04-26T09:09:32",29.14,97.7926888],
    [167327,"2019-04-26T09:09:35",22.12,97.7926888],
    [167328,"2019-04-26T09:11:34",26.76,91.38340852],
    [167329,"2019-04-26T09:11:41",26.45,91.38340852],
    [167330,"2019-04-26T09:13:44",26.53,93.81564977],
    [167331,"2019-04-26T09:14:29",28.35,93.81564977],
    [167332,"2019-04-26T09:16:29",24.77,99.6333112],
    [167333,"2019-04-26T09:16:36",23.45,99.6333112],
    [167334,"2019-04-26T09:18:30",21.86,96.85047086],
    [167335,"2019-04-26T09:18:36",21.51,96.85047086],
    [167336,"2019-04-26T09:20:34",22.18,94.17719463],
    [167337,"2019-04-26T09:20:40",22.25,94.17719463],
    [167338,"2019-04-26T09:22:37",21.63,88.11850583],
    [167339,"2019-04-26T09:22:41",21.49,88.11850583],
    [167340,"2019-04-26T09:24:37",19.84,92.86247086],
    [167341,"2019-04-26T09:24:42",19.21,92.86247086],
    [167342,"2019-04-26T09:26:40",24.49,92.64335023],
    [167343,"2019-04-26T09:26:47",25.13,96.68613229],
    [167344,"2019-04-26T09:28:42",22.92,86.65039686],
    [167345,"2019-04-26T09:28:48",23.11,95.2618444],
    [167346,"2019-04-26T09:30:47",26.91,90.57266143],
    [167347,"2019-04-26T09:30:52",26.05,90.57266143],
    [167348,"2019-04-26T09:32:49",25.66,90.85751749],
    [167349,"2019-04-26T09:32:53",24.34,87.54879372],
    [167350,"2019-04-26T09:34:52",21.85,100.4988327],
    [167351,"2019-04-26T09:34:57",24.62,100.4988327],
    [167352,"2019-04-26T09:36:52",25.29,100.4988327],
    [167353,"2019-04-26T09:36:58",25.52,100.4988327],
    [167354,"2019-04-26T09:38:57",27.55,88.0527704],
    [167355,"2019-04-26T09:39:03",27.62,88.0527704],
    [167356,"2019-04-26T09:41:03",23.87,96.98194171],
    [167357,"2019-04-26T09:41:07",23.54,96.98194171],
    [167358,"2019-04-26T09:43:05",22.44,94.28675874],
    [167359,"2019-04-26T09:43:21",26.46,87.58166143],
    [167360,"2019-04-26T09:45:13",26.08,83.23210897],
    [167361,"2019-04-26T09:45:23",28.07,92.79673543],
    [167362,"2019-04-26T09:47:16",26.16,97.946074],
    [167363,"2019-04-26T09:47:23",23.33,97.946074],
    [167364,"2019-04-26T09:48:11",27.28,92.53379372],
    [167365,"2019-04-26T09:48:14",32.1,92.53379372],
    [167366,"2019-04-26T09:49:21",31.46,82.36657983],
    [167367,"2019-04-26T09:49:34",28.03,82.36657983],
    [167368,"2019-04-26T09:50:10",27.58,90.14537354],
    [167369,"2019-04-26T09:50:16",30.22,90.14537354],
    [167370,"2019-04-26T09:50:27",24.3,90.14537354],
    [167371,"2019-04-26T09:52:24",25.07,88.8963852],
    [167372,"2019-04-26T09:52:30",25.06,88.8963852],
    [167373,"2019-04-26T09:53:53",23.96,88.8963852],
    [167374,"2019-04-26T09:54:31",28.98,90.56170045],
    [167375,"2019-04-26T09:55:52",26.08,90.33162646],
    [167376,"2019-04-26T09:56:33",30.8,95.96303497],
    [167377,"2019-04-26T09:56:37",30.82,95.96303497],
    [167378,"2019-04-26T09:56:43",24.72,95.96303497],
    [167379,"2019-04-26T09:58:48",24.67,78.17042017],
    [167380,"2019-04-26T09:58:53",20.49,78.17042017],
    [167381,"2019-04-26T09:58:58",20.87,78.17042017],
    [167382,"2019-04-26T09:59:25",30.13,78.17042017],
    [167383,"2019-04-26T09:59:30",30.18,78.17042017],
    [167384,"2019-04-26T09:59:35",26.99,78.17042017],
    [167385,"2019-04-26T10:00:59",25.78,88.78682108],
    [167386,"2019-04-26T10:01:45",27.38,88.78682108],
    [167387,"2019-04-26T10:02:00",28.58,88.78682108],
    [167388,"2019-04-26T10:02:36",30.42,88.78682108],
    [167389,"2019-04-26T10:02:45",25.49,92.06268475],
    [167390,"2019-04-26T10:04:44",26.5,85.73008566],
    [167391,"2019-04-26T10:04:50",26.51,87.38444754],
    [167392,"2019-04-26T10:06:47",25.95,94.83456412],
    [167393,"2019-04-26T10:06:52",26.84,94.83456412],
    [167394,"2019-04-26T10:08:41",24.64,93.1911556],
    [167395,"2019-04-26T10:08:53",22.18,83.26497668],
    [167396,"2019-04-26T10:10:33",22.05,89.94816726],
    [167397,"2019-04-26T10:10:45",30.69,89.94816726],
    [167398,"2019-04-26T10:10:49",30.63,89.94816726],
    [167399,"2019-04-26T10:10:55",22.76,81.54487937],
    [167400,"2019-04-26T10:12:45",25.67,84.1414592],
    [167401,"2019-04-26T10:12:58",20.18,93.30071211],
    [167402,"2019-04-26T10:13:03",20.46,82.54187937],
    [167403,"2019-04-26T10:13:52",30.09,82.54187937],
    [167404,"2019-04-26T10:14:01",30.05,82.54187937],
    [167405,"2019-04-26T10:14:07",28.24,82.54187937],
    [167406,"2019-04-26T10:14:57",27.15,82.54187937],
    [167407,"2019-04-26T10:15:02",30.74,78.02798834],
    [167408,"2019-04-26T10:15:29",32.23,78.68535023],
    [167409,"2019-04-26T10:15:36",27.84,78.68535023],
    [167410,"2019-04-26T10:17:08",20.94,87.60356817],
    [167411,"2019-04-26T10:17:43",23.39,87.60356817],
    [167412,"2019-04-26T10:19:52",23.45,86.57370045],
    [167413,"2019-04-26T10:20:04",27.36,86.57370045],
    [167414,"2019-04-26T10:21:59",22.55,85.33567309],
    [167415,"2019-04-26T10:22:07",23.6,85.33567309],
    [167416,"2019-04-26T10:23:48",22.81,84.82073543],
    [167417,"2019-04-26T10:23:53",30.87,86.70517892],
    [167418,"2019-04-26T10:23:57",30.9,86.70517892],
    [167419,"2019-04-26T10:24:02",26.4,86.70517892],
    [167420,"2019-04-26T10:24:19",24.17,86.70517892],
    [167421,"2019-04-26T10:24:53",31.62,86.70517892],
    [167422,"2019-04-26T10:25:16",31.82,86.70517892],
    [167423,"2019-04-26T10:25:22",28.4,86.70517892],
    [167424,"2019-04-26T10:27:17",21.47,78.37857983],
    [167425,"2019-04-26T10:27:24",22.76,78.37857983],
    [167426,"2019-04-26T10:29:21",29.66,90.506926],
    [167427,"2019-04-26T10:29:24",31.16,89.63043588],
    [167428,"2019-04-26T10:29:59",29.45,78.66343588],
    [167429,"2019-04-26T10:30:04",31.69,78.66343588],
    [167430,"2019-04-26T10:30:10",31.67,78.66343588],
    [167431,"2019-04-26T10:30:14",28.4,78.66343588],
    [167432,"2019-04-26T10:32:14",26.46,91.1971556],
    [167433,"2019-04-26T10:32:18",26.51,91.1971556],
    [167434,"2019-04-26T10:34:09",27.22,77.81982108],
    [167435,"2019-04-26T10:34:14",30.54,77.81982108],
    [167436,"2019-04-26T10:34:19",30.47,77.81982108],
    [167437,"2019-04-26T10:34:29",25.4,77.81982108],
    [167438,"2019-04-26T10:35:10",26.46,77.81982108],
    [167439,"2019-04-26T10:35:14",31.77,77.81982108],
    [167440,"2019-04-26T10:35:28",27.41,77.81982108],
    [167441,"2019-04-26T10:37:23",29.86,94.68117892],
    [167442,"2019-04-26T10:37:33",28.76,94.68117892],
    [167443,"2019-04-26T10:39:12",28.48,85.2918444],
    [167444,"2019-04-26T10:39:16",32.76,85.2918444],
    [167445,"2019-04-26T10:39:22",26.85,85.2918444],
    [167446,"2019-04-26T10:40:37",25.42,77.55687937],
    [167447,"2019-04-26T10:41:01",33.12,77.55687937],
    [167448,"2019-04-26T10:41:06",27.32,77.55687937],
    [167449,"2019-04-26T10:42:29",20.08,81.72017892],
    [167450,"2019-04-26T10:43:08",24.62,81.72017892],
    [167451,"2019-04-26T10:44:22",28.38,80.03294171],
    [167452,"2019-04-26T10:44:36",32.52,80.03294171],
    [167453,"2019-04-26T10:44:39",32.51,80.03294171],
    [167454,"2019-04-26T10:45:04",26.24,80.03294171],
    [167455,"2019-04-26T10:45:09",26.21,80.03294171],
    [167456,"2019-04-26T10:45:13",30.89,80.03294171],
    [167457,"2019-04-26T10:45:19",30.91,80.03294171],
    [167458,"2019-04-26T10:45:25",26.19,80.03294171],
    [167459,"2019-04-26T10:45:29",27.38,80.03294171],
    [167460,"2019-04-26T10:46:07",30.44,80.03294171],
    [167461,"2019-04-26T10:46:20",30.03,82.58570045],
    [167462,"2019-04-26T10:46:24",27.4,86.17928789],
    [167463,"2019-04-26T10:47:19",27.68,86.17928789],
    [167464,"2019-04-26T10:47:25",33.86,86.17928789],
    [167465,"2019-04-26T10:47:32",33.88,86.17928789],
    [167466,"2019-04-26T10:47:36",29.65,86.17928789],
    [167467,"2019-04-26T10:48:07",29.72,86.17928789],
    [167468,"2019-04-26T10:48:12",30.89,86.17928789],
    [167469,"2019-04-26T10:48:16",31,85.51096503],
    [167470,"2019-04-26T10:48:24",26.35,84.57970045],
    [167471,"2019-04-26T10:50:21",25.36,84.57970045],
    [167472,"2019-04-26T10:50:27",22.75,86.03685606],
    [167473,"2019-04-26T10:52:24",23.2,88.96212063],
    [167474,"2019-04-26T10:52:28",23.03,88.8196888],
    [167475,"2019-04-26T10:53:31",26.85,88.8196888],
    [167476,"2019-04-26T10:53:36",30.63,88.8196888],
    [167477,"2019-04-26T10:53:43",30.13,88.8196888],
    [167478,"2019-04-26T10:54:09",27.62,88.8196888],
    [167479,"2019-04-26T10:54:15",29.99,88.8196888],
    [167480,"2019-04-26T10:54:23",32.48,88.8196888],
    [167481,"2019-04-26T10:54:30",32.55,98.11042017],
    [167482,"2019-04-26T10:54:33",27.83,98.12137354],
    [167483,"2019-04-26T10:55:09",27.55,98.12137354],
    [167484,"2019-04-26T10:55:15",30.38,98.12137354],
    [167485,"2019-04-26T10:55:25",28.94,98.12137354],
    [167486,"2019-04-26T10:55:29",28.98,98.12137354],
    [167487,"2019-04-26T10:55:34",32.2,98.12137354],
    [167488,"2019-04-26T10:55:42",26.88,98.12137354],
    [167489,"2019-04-26T10:57:37",23.57,88.86351749],
    [167490,"2019-04-26T10:57:46",31.9,88.86351749],
    [167491,"2019-04-26T10:58:30",32,88.86351749],
    [167492,"2019-04-26T10:58:35",24.76,94.12242017],
    [167493,"2019-04-26T10:58:39",24.71,95.96303497],
    [167494,"2019-04-26T10:58:48",30.35,95.96303497],
    [167495,"2019-04-26T10:59:12",29.99,95.96303497],
    [167496,"2019-04-26T11:00:42",25.39,97.59548251],
    [167497,"2019-04-26T11:01:25",31.36,97.59548251],
    [167498,"2019-04-26T11:01:40",30.31,97.59548251],
    [167499,"2019-04-26T11:01:45",27.46,97.59548251],
    [167500,"2019-04-26T11:03:41",26.89,93.51983274],
    [167501,"2019-04-26T11:03:46",26.75,93.51983274],
    [167502,"2019-04-26T11:05:42",28.26,99.27175874],
    [167503,"2019-04-26T11:05:47",28.22,99.27175874],
    [167504,"2019-04-26T11:07:42",28.4,88.08563811],
    [167505,"2019-04-26T11:07:48",28.55,92.93916726],
    [167506,"2019-04-26T11:09:46",21.79,92.93916726],
    [167507,"2019-04-26T11:09:50",21.9,92.76386771],
    [167508,"2019-04-26T11:10:52",26.44,98.98690269],
    [167509,"2019-04-26T11:10:56",31.85,98.98690269],
    [167510,"2019-04-26T11:11:02",27.75,98.98690269],
    [167511,"2019-04-26T11:11:33",30.72,98.98690269],
    [167512,"2019-04-26T11:11:41",30.69,98.98690269],
    [167513,"2019-04-26T11:11:46",28.43,98.98690269],
    [167514,"2019-04-26T11:11:58",29.02,86.33267309],
    [167515,"2019-04-26T11:12:04",32.92,94.5716148],
    [167516,"2019-04-26T11:12:21",23.81,94.5716148],
    [167517,"2019-04-26T11:14:06",23.71,91.77782108],
    [167518,"2019-04-26T11:14:26",27.68,91.67921794],
    [167519,"2019-04-26T11:16:07",26.88,90.25493766],
    [167520,"2019-04-26T11:16:26",25.97,90.34257983],
    [167521,"2019-04-26T11:18:08",23.18,85.48905829],
    [167522,"2019-04-26T11:18:43",28.67,85.48905829],
    [167523,"2019-04-26T11:19:40",24,85.48905829],
    [167524,"2019-04-26T11:19:46",30.5,85.48905829],
    [167525,"2019-04-26T11:19:50",30.6,85.48905829],
    [167526,"2019-04-26T11:19:57",28.49,85.48905829],
    [167527,"2019-04-26T11:21:46",28.84,80.59170045],
    [167528,"2019-04-26T11:21:57",26.6,80.59170045],
    [167529,"2019-04-26T11:23:54",29.41,84.38249417],
    [167530,"2019-04-26T11:23:58",29.33,84.38249417],
    [167531,"2019-04-26T11:25:07",26.21,82.02694171],
    [167532,"2019-04-26T11:25:13",32.6,82.02694171],
    [167533,"2019-04-26T11:25:19",32.65,82.02694171],
    [167534,"2019-04-26T11:25:43",29.91,82.02694171],
    [167535,"2019-04-26T11:25:47",29.98,82.02694171],
    [167536,"2019-04-26T11:25:53",31.29,82.02694171],
    [167537,"2019-04-26T11:25:59",31.21,82.02694171],
    [167538,"2019-04-26T11:26:06",29.79,82.02694171],
    [167539,"2019-04-26T11:26:59",29.29,87.0557704],
    [167540,"2019-04-26T11:27:08",30.12,87.0557704],
    [167541,"2019-04-26T11:27:15",29.26,87.0557704],
    [167542,"2019-04-26T11:29:11",29.2,95.84251749],
    [167543,"2019-04-26T11:29:16",22.76,95.84251749],
    [167544,"2019-04-26T11:30:19",27.53,95.84251749],
    [167545,"2019-04-26T11:30:25",33.42,100.2906731],
    [167546,"2019-04-26T11:31:11",28.46,100.2906731],
    [167547,"2019-04-26T11:31:15",34.86,100.2906731],
    [167548,"2019-04-26T11:31:25",30.12,100.2906731],
    [167549,"2019-04-26T11:32:04",29.87,100.2906731],
    [167550,"2019-04-26T11:32:19",25.47,100.2906731],
    [167551,"2019-04-26T11:32:25",32.35,91.59156817],
    [167552,"2019-04-26T11:32:54",27.43,91.59156817],
    [167553,"2019-04-26T11:33:47",29.7,91.59156817],
    [167554,"2019-04-26T11:33:52",30.89,91.59156817],
    [167555,"2019-04-26T11:33:57",30.91,91.59156817],
    [167556,"2019-04-26T11:34:03",27.74,91.59156817],
    [167557,"2019-04-26T11:34:50",27.21,83.11159148],
    [167558,"2019-04-26T11:34:57",31.64,83.11159148],
    [167559,"2019-04-26T11:35:01",27.47,83.11159148],
    [167560,"2019-04-26T11:35:07",24.73,83.11159148],
    [167561,"2019-04-26T11:35:15",30.53,83.11159148],
    [167562,"2019-04-26T11:35:31",30.8,83.11159148],
    [167563,"2019-04-26T11:35:56",28.76,83.11159148],
    [167564,"2019-04-26T11:37:09",22.04,83.11159148],
    [167565,"2019-04-26T11:37:21",31.63,82.77195337],
    [167566,"2019-04-26T11:37:28",29.42,72.22128789],
    [167567,"2019-04-26T11:38:56",29.66,72.22128789],
    [167568,"2019-04-26T11:39:03",32.54,72.22128789],
    [167569,"2019-04-26T11:39:08",32.57,72.22128789],
    [167570,"2019-04-26T11:39:13",28.35,72.22128789],
    [167571,"2019-04-26T11:41:05",29.03,71.11472377],
    [167572,"2019-04-26T11:41:10",30.26,71.11472377],
    [167573,"2019-04-26T11:41:16",29.52,71.11472377],
    [167574,"2019-04-26T11:41:24",31.24,74.554926],
    [167575,"2019-04-26T11:41:30",31.21,74.52205829],
    [167576,"2019-04-26T11:41:34",28.53,74.52205829],
    [167577,"2019-04-26T11:42:21",27.03,74.52205829],
    [167578,"2019-04-26T11:42:26",30.34,74.52205829],
    [167579,"2019-04-26T11:42:37",33.49,74.52205829],
    [167580,"2019-04-26T11:43:10",29.53,74.52205829],
    [167581,"2019-04-26T11:43:16",27.51,74.52205829],
    [167582,"2019-04-26T11:43:25",32.5,74.52205829],
    [167583,"2019-04-26T11:43:30",32.63,77.34871211],
    [167584,"2019-04-26T11:43:35",29.86,77.34871211],
    [167585,"2019-04-26T11:44:03",34.93,80.47119057],
    [167586,"2019-04-26T11:45:06",33.12,80.47119057],
    [167587,"2019-04-26T11:45:16",29.85,80.47119057],
    [167588,"2019-04-26T11:45:26",31.34,80.47119057],
    [167589,"2019-04-26T11:46:17",31.93,75.91347086],
    [167590,"2019-04-26T11:46:25",28.59,73.70035023],
    [167591,"2019-04-26T11:46:30",28.62,73.70035023],
    [167592,"2019-04-26T11:46:35",30.4,73.70035023],
    [167593,"2019-04-26T11:47:05",34.5,73.70035023],
    [167594,"2019-04-26T11:47:14",26.82,73.70035023],
    [167595,"2019-04-26T11:47:19",26.81,73.70035023],
    [167596,"2019-04-26T11:47:28",34.93,73.70035023],
    [167597,"2019-04-26T11:49:07",32.13,76.49414394],
    [167598,"2019-04-26T11:49:12",29.48,76.49414394],
    [167599,"2019-04-26T11:49:25",28.94,76.49414394],
    [167600,"2019-04-26T11:49:32",33.88,76.49414394],
    [167601,"2019-04-26T11:49:37",34,76.49414394],
    [167602,"2019-04-26T11:49:42",24.57,76.49414394],
    [167603,"2019-04-26T11:50:20",27.48,76.49414394],
    [167604,"2019-04-26T11:50:25",32.81,77.17342017],
    [167605,"2019-04-26T11:51:09",30.14,72.97725291],
    [167606,"2019-04-26T11:51:14",28.62,72.97725291],
    [167607,"2019-04-26T11:51:33",25.97,72.97725291],
    [167608,"2019-04-26T11:51:44",30.18,72.97725291],
    [167609,"2019-04-26T11:52:17",31.25,72.97725291],
    [167610,"2019-04-26T11:52:22",26.06,72.97725291],
    [167611,"2019-04-26T11:54:18",27.35,84.88647086],
    [167612,"2019-04-26T11:54:25",26.47,84.88647086],
    [167613,"2019-04-26T11:55:34",23.96,93.81564977],
    [167614,"2019-04-26T11:55:43",32.54,93.81564977],
    [167615,"2019-04-26T11:55:53",31.42,93.81564977],
    [167616,"2019-04-26T11:56:10",27.55,93.81564977],
    [167617,"2019-04-26T11:56:54",25.99,96.46701166],
    [167618,"2019-04-26T11:57:21",31.59,96.46701166],
    [167619,"2019-04-26T11:57:24",29.11,96.46701166],
    [167620,"2019-04-26T11:57:29",29.16,96.46701166],
    [167621,"2019-04-26T11:57:35",34.99,96.46701166],
    [167622,"2019-04-26T11:57:46",27.77,96.46701166],
    [167623,"2019-04-26T11:57:52",30.12,96.46701166],
    [167624,"2019-04-26T11:57:57",30.08,96.46701166],
    [167625,"2019-04-26T11:58:17",29.28,96.46701166],
    [167626,"2019-04-26T11:58:58",27.33,92.72004663],
    [167627,"2019-04-26T11:59:23",32.22,92.72004663],
    [167628,"2019-04-26T11:59:29",32.23,92.72004663],
    [167629,"2019-04-26T11:59:35",27.72,92.72004663],
    [167630,"2019-04-26T12:01:33",26.62,83.03490269],
    [167631,"2019-04-26T12:01:38",26.54,83.03490269],
    [167632,"2019-04-26T12:03:33",24.2,86.6723112],
    [167633,"2019-04-26T12:03:40",24.16,86.6723112],
    [167634,"2019-04-26T12:05:07",26.4,84.4482296],
    [167635,"2019-04-26T12:05:41",31.36,84.4482296],
    [167636,"2019-04-26T12:05:46",25.38,84.4482296],
    [167637,"2019-04-26T12:06:59",25,84.4482296],
    [167638,"2019-04-26T12:07:07",30.51,102.9858561],
    [167639,"2019-04-26T12:07:32",29.53,101.9121673],
    [167640,"2019-04-26T12:09:11",26.08,89.37844754],
    [167641,"2019-04-26T12:09:46",27.88,89.37844754],
    [167642,"2019-04-26T12:11:15",26.07,91.15332691],
    [167643,"2019-04-26T12:11:46",22.62,91.15332691],
    [167644,"2019-04-26T12:13:44",27.47,82.28989103],
    [167645,"2019-04-26T12:13:49",27.45,82.28989103],
    [167646,"2019-04-26T12:14:19",27.55,82.28989103],
    [167647,"2019-04-26T12:14:51",32.41,82.28989103],
    [167648,"2019-04-26T12:14:59",31.85,82.28989103],
    [167649,"2019-04-26T12:15:02",28.37,82.28989103],
    [167650,"2019-04-26T12:15:12",24.35,81.88451749],
    [167651,"2019-04-26T12:15:46",30.96,85.93825291],
    [167652,"2019-04-26T12:15:51",29.19,85.93825291],
    [167653,"2019-04-26T12:16:17",27.93,85.93825291],
    [167654,"2019-04-26T12:16:54",30.89,85.93825291],
    [167655,"2019-04-26T12:16:58",30.85,85.93825291],
    [167656,"2019-04-26T12:17:04",26.51,85.93825291],
    [167657,"2019-04-26T12:19:00",23.9,88.44719057],
    [167658,"2019-04-26T12:19:07",25.64,88.44719057],
    [167659,"2019-04-26T12:19:55",26.05,92.98298834],
    [167660,"2019-04-26T12:20:05",30.82,92.98298834],
    [167661,"2019-04-26T12:20:11",29.79,92.98298834],
    [167662,"2019-04-26T12:20:15",24.65,92.98298834],
    [167663,"2019-04-26T12:20:22",31.11,92.98298834],
    [167664,"2019-04-26T12:20:49",30.29,92.98298834],
    [167665,"2019-04-26T12:20:57",28.92,92.98298834],
    [167666,"2019-04-26T12:22:57",26.73,90.56170045],
    [167667,"2019-04-26T12:23:11",27.54,90.56170045],
    [167668,"2019-04-26T12:25:10",23.59,100.7617821],
    [167669,"2019-04-26T12:25:16",26.09,100.7617821],
    [167670,"2019-04-26T12:27:12",27.51,103.1830623],
    [167671,"2019-04-26T12:27:18",27.64,103.1830623],
    [167672,"2019-04-26T12:29:09",26.44,96.92716726],
    [167673,"2019-04-26T12:29:21",24.31,96.92716726],
    [167674,"2019-04-26T12:31:20",23.51,93.69513229],
    [167675,"2019-04-26T12:31:27",24.58,93.69513229],
    [167676,"2019-04-26T12:33:25",21.88,92.10650583],
    [167677,"2019-04-26T12:33:30",21.94,92.10650583],
    [167678,"2019-04-26T12:35:28",27.54,97.77078206],
    [167679,"2019-04-26T12:35:34",28.78,97.77078206],
    [167680,"2019-04-26T12:37:31",23.97,91.6573112],
    [167681,"2019-04-26T12:38:08",28.27,91.6573112],
    [167682,"2019-04-26T12:39:35",27.88,95.51383274],
    [167683,"2019-04-26T12:40:10",29.14,95.51383274],
    [167684,"2019-04-26T12:40:34",25.84,97.13532691],
    [167685,"2019-04-26T12:41:08",30.85,97.13532691],
    [167686,"2019-04-26T12:41:15",27.48,97.13532691],
    [167687,"2019-04-26T12:41:24",26.09,97.13532691],
    [167688,"2019-04-26T12:42:10",31.1,97.13532691],
    [167689,"2019-04-26T12:42:15",28.15,97.13532691],
    [167690,"2019-04-26T12:44:13",21.03,91.8873852],
    [167691,"2019-04-26T12:44:24",27.37,91.8873852],
    [167692,"2019-04-26T12:45:28",26.14,104.8593386],
    [167693,"2019-04-26T12:45:40",30.6,104.8593386],
    [167694,"2019-04-26T12:45:44",27.42,104.8593386],
    [167695,"2019-04-26T12:47:26",28.64,100.9151673],
    [167696,"2019-04-26T12:47:32",30.47,100.9151673],
    [167697,"2019-04-26T12:47:42",27.1,100.9151673],
    [167698,"2019-04-26T12:48:14",22.28,100.9151673],
    [167699,"2019-04-26T12:48:22",31.03,100.9151673],
    [167700,"2019-04-26T12:48:27",31.11,100.9151673],
    [167701,"2019-04-26T12:48:32",26.51,100.9151673],
    [167702,"2019-04-26T12:50:30",27.26,94.60448251],
    [167703,"2019-04-26T12:50:36",29.91,94.60448251],
    [167704,"2019-04-26T12:50:46",28.34,94.60448251],
    [167705,"2019-04-26T12:51:20",30.19,94.60448251],
    [167706,"2019-04-26T12:51:26",26.88,94.60448251],
    [167707,"2019-04-26T12:52:46",23.89,100.0715525],
    [167708,"2019-04-26T12:53:26",27.4,100.0715525],
    [167709,"2019-04-26T12:55:22",29.69,102.3942296],
    [167710,"2019-04-26T12:55:28",29.77,102.3942296],
    [167711,"2019-04-26T12:55:32",30.96,102.3942296],
    [167712,"2019-04-26T12:55:51",30.72,100.1044202],
    [167713,"2019-04-26T12:56:16",29.81,100.1044202],
    [167714,"2019-04-26T12:56:31",28.21,99.97294171],
    [167715,"2019-04-26T12:56:35",30.92,99.97294171],
    [167716,"2019-04-26T12:56:40",31,99.97294171],
    [167717,"2019-04-26T12:56:46",26.44,99.97294171],
    [167718,"2019-04-26T12:57:30",28.96,99.97294171],
    [167719,"2019-04-26T12:57:35",32.92,99.97294171],
    [167720,"2019-04-26T12:59:29",31.75,97.22297668],
    [167721,"2019-04-26T12:59:33",25.76,97.22297668],
    [167722,"2019-04-26T12:59:45",21.43,97.22297668],
    [167723,"2019-04-26T12:59:58",30.48,97.22297668],
    [167724,"2019-04-26T13:00:27",33.02,101.8135641],
    [167725,"2019-04-26T13:00:31",27.35,101.8135641],
    [167726,"2019-04-26T13:00:47",29.39,101.8135641],
    [167727,"2019-04-26T13:00:58",32.35,101.8135641],
    [167728,"2019-04-26T13:01:25",32.32,101.8135641],
    [167729,"2019-04-26T13:01:33",25.98,101.8135641],
    [167730,"2019-04-26T13:01:40",26.06,101.8135641],
    [167731,"2019-04-26T13:01:43",30.24,101.8135641],
    [167732,"2019-04-26T13:01:58",32.52,105.3085408],
    [167733,"2019-04-26T13:02:38",23.95,105.3085408],
    [167734,"2019-04-26T13:03:00",22.41,100.8056031],
    [167735,"2019-04-26T13:03:38",31.97,100.8056031],
    [167736,"2019-04-26T13:03:43",25.55,100.8056031],
    [167737,"2019-04-26T13:04:52",29.47,105.8672995],
    [167738,"2019-04-26T13:04:55",30.13,105.8672995],
    [167739,"2019-04-26T13:05:35",30.18,105.8672995],
    [167740,"2019-04-26T13:05:42",25.7,105.8672995],
    [167741,"2019-04-26T13:06:03",29.18,105.8672995],
    [167742,"2019-04-26T13:06:37",32.9,105.8672995],
    [167743,"2019-04-26T13:06:43",29.24,106.5575291],
    [167744,"2019-04-26T13:06:47",29.19,112.0026847],
    [167745,"2019-04-26T13:06:52",33.33,112.0026847],
    [167746,"2019-04-26T13:07:29",30.19,112.0026847],
    [167747,"2019-04-26T13:07:35",29.35,112.0026847],
    [167748,"2019-04-26T13:08:06",28.79,112.0026847],
    [167749,"2019-04-26T13:08:30",30.55,112.0026847],
    [167750,"2019-04-26T13:08:35",27.37,112.0026847],
    [167751,"2019-04-26T13:09:00",26.76,107.4230583],
    [167752,"2019-04-26T13:09:38",31.14,107.4230583],
    [167753,"2019-04-26T13:09:44",27.91,107.4230583],
    [167754,"2019-04-26T13:10:07",25.61,107.4230583],
    [167755,"2019-04-26T13:10:45",30.99,107.4230583],
    [167756,"2019-04-26T13:10:50",30.96,107.4230583],
    [167757,"2019-04-26T13:10:55",25.94,105.2537587],
    [167758,"2019-04-26T13:11:07",26.9,111.5753969],
    [167759,"2019-04-26T13:11:35",30.18,111.5753969],
    [167760,"2019-04-26T13:12:09",30.75,111.5753969],
    [167761,"2019-04-26T13:12:35",25.91,111.5753969],
    [167762,"2019-04-26T13:13:08",22.36,105.2537587],
    [167763,"2019-04-26T13:13:40",31.56,105.2537587],
    [167764,"2019-04-26T13:13:47",29.78,105.2537587],
    [167765,"2019-04-26T13:13:51",30.21,105.2537587],
    [167766,"2019-04-26T13:14:09",32.32,105.2537587],
    [167767,"2019-04-26T13:14:32",28.62,105.2537587],
    [167768,"2019-04-26T13:14:41",28.59,105.2537587],
    [167769,"2019-04-26T13:14:47",32.37,105.2537587],
    [167770,"2019-04-26T13:14:57",30.55,120.3292762],
    [167771,"2019-04-26T13:15:03",28.92,120.3292762],
    [167772,"2019-04-26T13:15:48",28.87,107.6421789],
    [167773,"2019-04-26T13:15:53",33.88,107.6421789],
    [167774,"2019-04-26T13:16:09",30.8,107.6421789],
    [167775,"2019-04-26T13:16:54",29.11,107.6421789],
    [167776,"2019-04-26T13:17:05",29.96,112.5614359],
    [167777,"2019-04-26T13:17:38",35.87,112.6381323],
    [167778,"2019-04-26T13:17:41",25.09,112.6381323],
    [167779,"2019-04-26T13:17:48",24.99,112.6381323],
    [167780,"2019-04-26T13:17:52",32.2,112.6381323],
    [167781,"2019-04-26T13:18:02",28.61,112.6381323],
    [167782,"2019-04-26T13:18:06",28.54,112.6381323],
    [167783,"2019-04-26T13:18:14",34.03,112.6381323],
    [167784,"2019-04-26T13:18:38",44.56,112.6381323],
    [167785,"2019-04-26T13:18:44",33.63,112.6381323],
    [167786,"2019-04-26T13:18:48",33.68,112.6381323],
    [167787,"2019-04-26T13:18:53",29.14,112.6381323],
    [167788,"2019-04-26T13:19:00",29.18,112.6381323],
    [167789,"2019-04-26T13:19:03",30.77,98.93212063],
    [167790,"2019-04-26T13:19:46",31.71,98.97594171],
    [167791,"2019-04-26T13:19:52",27.46,98.97594171],
    [167792,"2019-04-26T13:20:00",27.46,98.97594171],
    [167793,"2019-04-26T13:20:05",32.23,98.97594171],
    [167794,"2019-04-26T13:20:47",32,98.97594171],
    [167795,"2019-04-26T13:20:53",28.69,98.97594171],
    [167796,"2019-04-26T13:20:59",28.7,98.97594171],
    [167797,"2019-04-26T13:21:03",30.16,98.97594171],
    [167798,"2019-04-26T13:21:10",30.18,106.7109143],
    [167799,"2019-04-26T13:21:35",29.32,106.7328211],
    [167800,"2019-04-26T13:21:50",26.16,106.7328211],
    [167801,"2019-04-26T13:21:59",33.88,106.7328211],
    [167802,"2019-04-26T13:22:20",33.94,106.7328211],
    [167803,"2019-04-26T13:22:51",29.55,106.7328211],
    [167804,"2019-04-26T13:22:57",29.64,106.7328211],
    [167805,"2019-04-26T13:23:07",31.39,106.7328211],
    [167806,"2019-04-26T13:24:00",33.34,115.5524359],
    [167807,"2019-04-26T13:24:02",29.31,115.5524359],
    [167808,"2019-04-26T13:25:07",26.71,115.5524359],
    [167809,"2019-04-26T13:25:13",32.23,106.8204709],
    [167810,"2019-04-26T13:25:22",30.6,104.3772762],
    [167811,"2019-04-26T13:25:47",24.39,104.3772762],
    [167812,"2019-04-26T13:26:49",28.5,104.3772762],
    [167813,"2019-04-26T13:26:52",32.91,104.3772762],
    [167814,"2019-04-26T13:26:57",32.82,104.3772762],
    [167815,"2019-04-26T13:27:03",27.18,104.3772762],
    [167816,"2019-04-26T13:27:08",28.34,104.3772762],
    [167817,"2019-04-26T13:27:13",34.44,110.3592762],
    [167818,"2019-04-26T13:27:59",33.33,110.2606731],
    [167819,"2019-04-26T13:28:04",24.8,110.2606731],
    [167820,"2019-04-26T13:28:09",24.9,110.2606731],
    [167821,"2019-04-26T13:28:14",30.41,110.2606731],
    [167822,"2019-04-26T13:28:23",28.16,110.2606731],
    [167823,"2019-04-26T13:28:45",32.94,110.2606731],
    [167824,"2019-04-26T13:28:53",29.68,110.2606731],
    [167825,"2019-04-26T13:29:06",25.74,110.2606731],
    [167826,"2019-04-26T13:29:13",31.34,107.0943735],
    [167827,"2019-04-26T13:29:59",30.12,106.5246614],
    [167828,"2019-04-26T13:30:06",29.84,106.5246614],
    [167829,"2019-04-26T13:30:15",32.44,106.5246614],
    [167830,"2019-04-26T13:31:00",30.74,106.5246614],
    [167831,"2019-04-26T13:31:06",27.68,106.5246614],
    [167832,"2019-04-26T13:32:17",27.73,109.910074],
    [167833,"2019-04-26T13:32:22",34.35,109.910074],
    [167834,"2019-04-26T13:34:08",32.12,105.6700857],
    [167835,"2019-04-26T13:34:14",29.74,105.6700857],
    [167836,"2019-04-26T13:34:17",29.63,105.6700857],
    [167837,"2019-04-26T13:34:22",34.22,105.6700857],
    [167838,"2019-04-26T13:34:36",33.25,105.6700857],
    [167839,"2019-04-26T13:35:10",29.39,105.6700857],
    [167840,"2019-04-26T13:35:12",31.99,105.6700857],
    [167841,"2019-04-26T13:36:30",30.28,103.5993969],
    [167842,"2019-04-26T13:36:33",29.36,103.5993969],
    [167843,"2019-04-26T13:37:07",28.46,103.5993969],
    [167844,"2019-04-26T13:37:12",32.97,103.5993969],
    [167845,"2019-04-26T13:37:16",33.02,103.5993969],
    [167846,"2019-04-26T13:37:22",29.68,103.5993969],
    [167847,"2019-04-26T13:37:38",31.61,101.462965],
    [167848,"2019-04-26T13:38:06",26.19,105.5386148],
    [167849,"2019-04-26T13:38:13",31.37,105.5386148],
    [167850,"2019-04-26T13:38:17",31.33,105.5386148],
    [167851,"2019-04-26T13:38:22",25.97,105.5386148],
    [167852,"2019-04-26T13:38:36",32.88,105.5386148],
    [167853,"2019-04-26T13:39:28",30.65,105.5386148],
    [167854,"2019-04-26T13:39:34",27.56,105.5386148],
    [167855,"2019-04-26T13:40:11",29.7,91.02185606],
    [167856,"2019-04-26T13:40:16",31.34,91.02185606],
    [167857,"2019-04-26T13:40:21",31.45,91.02185606],
    [167858,"2019-04-26T13:40:26",24.56,91.02185606],
    [167859,"2019-04-26T13:40:33",30.59,91.02185606],
    [167860,"2019-04-26T13:40:52",32.3,91.02185606],
    [167861,"2019-04-26T13:41:01",28.85,91.02185606],
    [167862,"2019-04-26T13:41:17",27.38,91.02185606],
    [167863,"2019-04-26T13:41:22",33.19,91.02185606],
    [167864,"2019-04-26T13:41:33",31.46,91.02185606],
    [167865,"2019-04-26T13:42:12",29.16,102.6133502],
    [167866,"2019-04-26T13:42:18",29.2,104.6621323],
    [167867,"2019-04-26T13:42:23",31.77,104.6621323],
    [167868,"2019-04-26T13:43:31",31.43,104.6621323],
    [167869,"2019-04-26T13:43:43",29.43,104.6621323],
    [167870,"2019-04-26T13:44:16",28.34,104.6621323],
    [167871,"2019-04-26T13:44:22",32.8,103.9499883],
    [167872,"2019-04-26T13:45:18",30.88,102.4380583],
    [167873,"2019-04-26T13:45:22",27.01,102.4380583],
    [167874,"2019-04-26T13:45:26",27.04,102.4380583],
    [167875,"2019-04-26T13:45:31",30.82,102.4380583],
    [167876,"2019-04-26T13:45:43",34.47,102.4380583],
    [167877,"2019-04-26T13:46:12",29.64,102.4380583],
    [167878,"2019-04-26T13:47:06",25.25,94.1881556],
    [167879,"2019-04-26T13:47:12",30.35,94.1881556],
    [167880,"2019-04-26T13:47:18",30.25,94.1881556],
    [167881,"2019-04-26T13:47:23",28.64,94.1881556],
    [167882,"2019-04-26T13:47:30",28.58,94.1881556],
    [167883,"2019-04-26T13:47:41",33.2,94.1881556],
    [167884,"2019-04-26T13:48:15",29.35,94.1881556],
    [167885,"2019-04-26T13:48:40",28.64,81.65443588],
    [167886,"2019-04-26T13:48:46",33.08,81.65443588],
    [167887,"2019-04-26T13:49:11",26.45,81.65443588],
    [167888,"2019-04-26T13:49:16",32.05,81.65443588],
    [167889,"2019-04-26T13:49:27",31.74,81.65443588],
    [167890,"2019-04-26T13:49:32",29.17,81.65443588],
    [167891,"2019-04-26T13:49:48",24.2,81.65443588],
    [167892,"2019-04-26T13:50:18",31.84,81.65443588],
    [167893,"2019-04-26T13:50:23",26.13,89.76191434],
    [167894,"2019-04-26T13:50:34",29.81,89.76191434],
    [167895,"2019-04-26T13:50:42",30.99,95.7986888],
    [167896,"2019-04-26T13:50:45",31.02,95.7986888],
    [167897,"2019-04-26T13:50:51",27.45,95.7986888],
    [167898,"2019-04-26T13:52:51",28.93,97.01480943],
    [167899,"2019-04-26T13:52:54",25.65,97.01480943],
    [167900,"2019-04-26T13:54:54",24.74,92.44614394],
    [167901,"2019-04-26T13:55:20",26.24,92.44614394],
    [167902,"2019-04-26T13:56:59",26.54,89.0497704],
    [167903,"2019-04-26T13:57:33",28.43,89.0497704],
    [167904,"2019-04-26T13:58:29",25.49,89.0497704],
    [167905,"2019-04-26T13:58:36",30.7,89.0497704],
    [167906,"2019-04-26T13:58:39",30.72,89.0497704],
    [167907,"2019-04-26T13:58:53",22.65,84.11955246],
    [167908,"2019-04-26T14:00:49",25.12,92.95012063],
    [167909,"2019-04-26T14:00:57",27.55,99.38131525],
    [167910,"2019-04-26T14:02:53",25.4,99.38131525],
    [167911,"2019-04-26T14:02:59",25.27,92.731],
    [167912,"2019-04-26T14:03:46",28.28,92.76386771],
    [167913,"2019-04-26T14:03:56",31.36,92.76386771],
    [167914,"2019-04-26T14:04:00",31.29,92.76386771],
    [167915,"2019-04-26T14:04:27",24.87,92.76386771],
    [167916,"2019-04-26T14:04:37",25.25,92.76386771],
    [167917,"2019-04-26T14:04:42",30.5,92.76386771],
    [167918,"2019-04-26T14:04:47",30.49,92.76386771],
    [167919,"2019-04-26T14:04:53",28.12,92.76386771],
    [167920,"2019-04-26T14:06:59",28.06,98.0994592],
    [167921,"2019-04-26T14:07:05",23.36,88.00894171],
    [167922,"2019-04-26T14:07:41",26.9,96.0287704],
    [167923,"2019-04-26T14:07:46",30.35,96.0287704],
    [167924,"2019-04-26T14:07:52",27.93,96.0287704],
    [167925,"2019-04-26T14:09:50",28.75,87.39540852],
    [167926,"2019-04-26T14:09:59",30.7,87.39540852],
    [167927,"2019-04-26T14:10:03",28.99,87.39540852],
    [167928,"2019-04-26T14:11:11",25.28,80.767],
    [167929,"2019-04-26T14:11:15",31.42,77.63356817],
    [167930,"2019-04-26T14:11:56",31.3,77.63356817],
    [167931,"2019-04-26T14:12:03",26.56,77.63356817],
    [167932,"2019-04-26T14:12:40",27.16,77.63356817],
    [167933,"2019-04-26T14:12:47",30.09,77.63356817],
    [167934,"2019-04-26T14:12:51",30,77.63356817],
    [167935,"2019-04-26T14:13:06",29.4,71.80495337],
    [167936,"2019-04-26T14:13:12",31.45,71.80495337],
    [167937,"2019-04-26T14:13:44",26.02,82.87056412],
    [167938,"2019-04-26T14:13:49",25.94,82.87056412],
    [167939,"2019-04-26T14:13:54",31,82.87056412],
    [167940,"2019-04-26T14:13:58",30.92,82.87056412],
    [167941,"2019-04-26T14:14:05",28.63,82.87056412],
    [167942,"2019-04-26T14:14:09",28.66,82.87056412],
    [167943,"2019-04-26T14:14:16",30.46,82.87056412],
    [167944,"2019-04-26T14:15:19",30.22,82.87056412],
    [167945,"2019-04-26T14:15:44",25.43,83.23210897],
    [167946,"2019-04-26T14:15:48",25.48,86.979074],
    [167947,"2019-04-26T14:15:54",33.34,86.979074],
    [167948,"2019-04-26T14:16:08",32.69,86.979074],
    [167949,"2019-04-26T14:16:14",27.73,86.979074],
    [167950,"2019-04-26T14:16:38",32.31,86.979074],
    [167951,"2019-04-26T14:16:44",27.51,86.979074],
    [167952,"2019-04-26T14:18:38",24.46,88.18424126],
    [167953,"2019-04-26T14:18:44",30.38,88.18424126],
    [167954,"2019-04-26T14:18:54",25.15,88.18424126],
    [167955,"2019-04-26T14:20:48",26.89,83.65939686],
    [167956,"2019-04-26T14:20:55",28.73,83.65939686],
    [167957,"2019-04-26T14:22:53",29.9,77.6226148],
    [167958,"2019-04-26T14:22:59",29.88,77.6226148],
    [167959,"2019-04-26T14:24:52",25.55,81.32575874],
    [167960,"2019-04-26T14:25:00",25.58,81.32575874],
    [167961,"2019-04-26T14:25:59",28.86,88.09659148],
    [167962,"2019-04-26T14:26:05",33.08,88.09659148],
    [167963,"2019-04-26T14:26:13",27.92,76.02303497],
    [167964,"2019-04-26T14:26:50",27.32,76.02303497],
    [167965,"2019-04-26T14:26:54",31.2,76.02303497],
    [167966,"2019-04-26T14:28:09",31.68,89.84956412],
    [167967,"2019-04-26T14:28:14",29.06,89.90433857],
    [167968,"2019-04-26T14:28:22",34.64,89.90433857],
    [167969,"2019-04-26T14:28:42",28.59,89.90433857],
    [167970,"2019-04-26T14:28:50",28.53,89.90433857],
    [167971,"2019-04-26T14:28:53",34.31,89.90433857],
    [167972,"2019-04-26T14:29:08",33.19,89.90433857],
    [167973,"2019-04-26T14:29:15",29.34,89.90433857],
    [167974,"2019-04-26T14:29:24",30.62,89.90433857],
    [167975,"2019-04-26T14:29:47",27.4,89.90433857],
    [167976,"2019-04-26T14:30:26",23.28,87.15437354],
    [167977,"2019-04-26T14:30:53",30.53,87.15437354],
    [167978,"2019-04-26T14:30:59",30.56,87.15437354],
    [167979,"2019-04-26T14:31:04",27.79,87.15437354],
    [167980,"2019-04-26T14:31:28",24.85,87.15437354],
    [167981,"2019-04-26T14:31:54",31.95,87.15437354],
    [167982,"2019-04-26T14:31:59",31.88,87.15437354],
    [167983,"2019-04-26T14:32:05",29.68,87.15437354],
    [167984,"2019-04-26T14:33:59",26.78,90.09059148],
    [167985,"2019-04-26T14:34:06",23.92,90.09059148],
    [167986,"2019-04-26T14:34:09",23.93,90.09059148],
    [167987,"2019-04-26T14:34:15",30.82,86.72708566],
    [167988,"2019-04-26T14:34:20",30.75,94.68117892],
    [167989,"2019-04-26T14:34:52",29.73,94.68117892],
    [167990,"2019-04-26T14:35:00",29.01,94.68117892],
    [167991,"2019-04-26T14:35:06",31.08,94.68117892],
    [167992,"2019-04-26T14:35:20",30.81,94.68117892],
    [167993,"2019-04-26T14:35:29",30,94.68117892],
    [167994,"2019-04-26T14:37:24",25.46,100.8603852],
    [167995,"2019-04-26T14:37:30",25.59,100.8603852],
    [167996,"2019-04-26T14:38:59",28.96,104.0595525],
    [167997,"2019-04-26T14:39:05",30.91,104.0595525],
    [167998,"2019-04-26T14:39:10",30.88,104.0595525],
    [167999,"2019-04-26T14:39:15",28.06,104.0595525],
    [168000,"2019-04-26T14:39:20",28.1,104.0595525],
    [168001,"2019-04-26T14:39:24",31.22,104.0595525],
    [168002,"2019-04-26T14:39:31",31.2,104.0595525],
    [168003,"2019-04-26T14:39:40",24.92,104.0595525],
    [168004,"2019-04-26T14:41:31",25.65,89.47705829],
    [168005,"2019-04-26T14:41:41",23.67,89.47705829],
    [168006,"2019-04-26T14:42:19",26.16,89.47705829],
    [168007,"2019-04-26T14:42:24",30.19,86.04780943],
    [168008,"2019-04-26T14:42:28",30.26,83.80182108],
    [168009,"2019-04-26T14:42:33",28.03,83.80182108],
    [168010,"2019-04-26T14:42:42",29.46,83.80182108],
    [168011,"2019-04-26T14:43:13",33.71,83.80182108],
    [168012,"2019-04-26T14:43:43",31.14,83.80182108],
    [168013,"2019-04-26T14:44:12",28.72,83.80182108],
    [168014,"2019-04-26T14:44:17",28.78,83.80182108],
    [168015,"2019-04-26T14:44:22",35.6,83.80182108],
    [168016,"2019-04-26T14:44:37",33.01,78.63056817],
    [168017,"2019-04-26T14:45:20",29.93,78.63056817],
    [168018,"2019-04-26T14:45:26",29.07,78.63056817],
    [168019,"2019-04-26T14:45:31",30.82,78.63056817],
    [168020,"2019-04-26T14:45:36",30.89,78.63056817],
    [168021,"2019-04-26T14:46:19",27.06,78.63056817],
    [168022,"2019-04-26T14:46:39",28.35,83.30880537],
    [168023,"2019-04-26T14:47:19",31.45,83.30880537],
    [168024,"2019-04-26T14:47:23",29.99,83.30880537],
    [168025,"2019-04-26T14:47:30",29.95,83.30880537],
    [168026,"2019-04-26T14:47:36",30.89,83.30880537],
    [168027,"2019-04-26T14:49:32",31.54,73.31689103],
    [168028,"2019-04-26T14:49:38",31.5,73.31689103],
    [168029,"2019-04-26T14:49:47",31.31,73.31689103],
    [168030,"2019-04-26T14:49:53",28.58,73.31689103],
    [168031,"2019-04-26T14:50:41",26.22,76.53796503],
    [168032,"2019-04-26T14:50:49",30.46,76.53796503],
    [168033,"2019-04-26T14:51:20",30.22,76.53796503],
    [168034,"2019-04-26T14:51:27",28.29,76.53796503],
    [168035,"2019-04-26T14:52:58",27.35,85.97112063],
    [168036,"2019-04-26T14:53:20",31.48,85.97112063],
    [168037,"2019-04-26T14:53:23",29.99,85.97112063],
    [168038,"2019-04-26T14:54:46",29.15,83.07872377],
    [168039,"2019-04-26T14:54:56",31.26,83.07872377],
    [168040,"2019-04-26T14:55:09",27.7,83.07872377],
    [168041,"2019-04-26T14:55:18",27.81,83.07872377],
    [168042,"2019-04-26T14:55:22",30.16,83.07872377],
    [168043,"2019-04-26T14:55:33",30.03,83.07872377],
    [168044,"2019-04-26T14:55:39",29.97,83.07872377],
    [168045,"2019-04-26T14:55:45",30.07,83.07872377],
    [168046,"2019-04-26T14:55:57",30.06,83.07872377],
    [168047,"2019-04-26T14:56:19",25.92,83.07872377],
    [168048,"2019-04-26T14:56:26",30.47,83.07872377],
    [168049,"2019-04-26T14:56:28",30.39,83.07872377],
    [168050,"2019-04-26T14:56:35",27.71,83.07872377],
    [168051,"2019-04-26T14:58:30",22.14,94.27580537],
    [168052,"2019-04-26T14:58:35",25.32,94.27580537],
    [168053,"2019-04-26T14:58:39",25.33,94.27580537],
    [168054,"2019-04-26T14:58:45",32.55,94.27580537],
    [168055,"2019-04-26T14:58:51",32.57,80.79986771],
    [168056,"2019-04-26T14:58:58",26,81.2271556],
    [168057,"2019-04-26T14:59:04",28.64,81.2271556],
    [168058,"2019-04-26T14:59:42",31.08,81.2271556],
    [168059,"2019-04-26T14:59:47",30.91,81.2271556],
    [168060,"2019-04-26T14:59:53",28.62,81.2271556],
    [168061,"2019-04-26T15:00:02",32.83,81.2271556],
    [168062,"2019-04-26T15:00:32",24.25,81.2271556],
    [168063,"2019-04-26T15:01:09",26.78,74.83978206],
    [168064,"2019-04-26T15:01:40",31.88,74.83978206],
    [168065,"2019-04-26T15:01:47",29.58,74.83978206],
    [168066,"2019-04-26T15:02:07",27.38,74.83978206],
    [168067,"2019-04-26T15:02:30",30.69,74.83978206],
    [168068,"2019-04-26T15:02:49",30.28,74.83978206],
    [168069,"2019-04-26T15:02:54",29.67,82.01598834],
    [168070,"2019-04-26T15:03:11",28.26,78.53196503],
    [168071,"2019-04-26T15:03:33",31.55,78.53196503],
    [168072,"2019-04-26T15:03:38",31.51,78.53196503],
    [168073,"2019-04-26T15:03:43",28.67,78.53196503],
    [168074,"2019-04-26T15:03:49",28.66,78.53196503],
    [168075,"2019-04-26T15:03:52",32.13,78.53196503],
    [168076,"2019-04-26T15:04:47",32.09,78.53196503],
    [168077,"2019-04-26T15:04:52",23.16,78.53196503],
    [168078,"2019-04-26T15:06:13",23.86,91.94216726],
    [168079,"2019-04-26T15:06:35",30.07,91.94216726],
    [168080,"2019-04-26T15:06:49",31.69,91.94216726],
    [168081,"2019-04-26T15:06:56",29.12,84.89743183],
    [168082,"2019-04-26T15:07:57",28.62,84.84264977],
    [168083,"2019-04-26T15:08:01",31.48,84.84264977],
    [168084,"2019-04-26T15:08:08",31.45,84.84264977],
    [168085,"2019-04-26T15:08:14",28.6,84.84264977],
    [168086,"2019-04-26T15:08:58",31.91,84.84264977],
    [168087,"2019-04-26T15:09:08",28.71,78.27997668],
    [168088,"2019-04-26T15:10:28",28.64,78.27997668],
    [168089,"2019-04-26T15:10:48",34.76,78.27997668],
    [168090,"2019-04-26T15:12:19",37.92,81.18332691],
    [168091,"2019-04-26T15:12:22",26.95,81.18332691],
    [168092,"2019-04-26T15:12:26",26.89,81.18332691],
    [168093,"2019-04-26T15:12:54",35.79,81.18332691],
    [168094,"2019-04-26T15:13:03",30.53,81.18332691],
    [168095,"2019-04-26T15:13:11",29.72,81.18332691],
    [168096,"2019-04-26T15:13:16",29.61,81.89547086],
    [168097,"2019-04-26T15:13:21",31.14,81.89547086],
    [168098,"2019-04-26T15:13:58",31.08,79.41940852],
    [168099,"2019-04-26T15:14:05",29.4,79.41940852],
    [168100,"2019-04-26T15:14:11",31.9,79.41940852],
    [168101,"2019-04-26T15:14:15",32.24,79.41940852],
    [168102,"2019-04-26T15:14:22",25.62,79.41940852],
    [168103,"2019-04-26T15:14:26",25.58,79.41940852],
    [168104,"2019-04-26T15:14:32",32.6,79.41940852],
    [168105,"2019-04-26T15:15:00",30.34,79.41940852],
    [168106,"2019-04-26T15:15:04",26.51,79.41940852],
    [168107,"2019-04-26T15:15:12",34.73,79.41940852],
    [168108,"2019-04-26T15:15:28",33.5,83.08968475],
    [168109,"2019-04-26T15:15:33",28.27,83.08968475],
    [168110,"2019-04-26T15:15:56",27.14,83.08968475],
    [168111,"2019-04-26T15:16:02",34.31,83.08968475],
    [168112,"2019-04-26T15:16:18",33.2,83.08968475],
    [168113,"2019-04-26T15:16:23",21.96,83.08968475],
    [168114,"2019-04-26T15:16:27",21.95,83.08968475],
    [168115,"2019-04-26T15:16:32",31.5,83.08968475],
    [168116,"2019-04-26T15:17:28",31.39,80.88751749],
    [168117,"2019-04-26T15:17:33",22.63,80.88751749],
    [168118,"2019-04-26T15:18:17",26.72,80.88751749],
    [168119,"2019-04-26T15:18:24",32.76,80.88751749],
    [168120,"2019-04-26T15:18:30",32.75,80.88751749],
    [168121,"2019-04-26T15:18:35",25.37,80.88751749],
    [168122,"2019-04-26T15:19:19",27.89,80.88751749],
    [168123,"2019-04-26T15:19:24",31.56,70.13963811],
    [168124,"2019-04-26T15:19:29",31.64,70.13963811],
    [168125,"2019-04-26T15:19:34",29.4,70.28206234],
    [168126,"2019-04-26T15:21:08",23.54,70.28206234],
    [168127,"2019-04-26T15:21:13",30.15,70.28206234],
    [168128,"2019-04-26T15:21:26",27.22,70.28206234],
    [168129,"2019-04-26T15:23:19",25.54,72.06790269],
    [168130,"2019-04-26T15:23:24",30.27,72.06790269],
    [168131,"2019-04-26T15:24:29",34.47,75.22324126],
    [168132,"2019-04-26T15:24:32",26.59,75.22324126],
    [168133,"2019-04-26T15:25:05",25.82,75.22324126],
    [168134,"2019-04-26T15:25:11",30.29,75.22324126],
    [168135,"2019-04-26T15:25:15",31.68,75.22324126],
    [168136,"2019-04-26T15:25:30",29.27,75.22324126],
    [168137,"2019-04-26T15:26:09",26.43,76.23119463],
    [168138,"2019-04-26T15:26:14",35.18,76.23119463],
    [168139,"2019-04-26T15:26:47",34.05,76.23119463],
    [168140,"2019-04-26T15:27:19",26.83,76.23119463],
    [168141,"2019-04-26T15:27:32",31.36,76.23119463],
    [168142,"2019-04-26T15:27:36",31.47,76.23119463],
    [168143,"2019-04-26T15:27:42",27.61,76.23119463],
    [168144,"2019-04-26T15:27:55",31.65,77.09672377],
    [168145,"2019-04-26T15:28:37",31.14,75.00412063],
    [168146,"2019-04-26T15:28:42",28.86,75.00412063],
    [168147,"2019-04-26T15:28:48",28.89,75.00412063],
    [168148,"2019-04-26T15:29:07",33.12,75.00412063],
    [168149,"2019-04-26T15:29:22",30.15,75.00412063],
    [168150,"2019-04-26T15:29:35",26.77,75.00412063],
    [168151,"2019-04-26T15:29:50",28.28,75.00412063],
    [168152,"2019-04-26T15:30:14",32.23,75.00412063],
    [168153,"2019-04-26T15:30:25",30.53,75.00412063],
    [168154,"2019-04-26T15:30:35",29.66,75.35471211],
    [168155,"2019-04-26T15:30:43",33.43,78.67439686],
    [168156,"2019-04-26T15:30:51",33.47,78.67439686],
    [168157,"2019-04-26T15:31:19",27.43,78.67439686],
    [168158,"2019-04-26T15:31:24",28.56,78.67439686],
    [168159,"2019-04-26T15:31:35",30.54,78.67439686],
    [168160,"2019-04-26T15:31:47",30.77,78.67439686],
    [168161,"2019-04-26T15:31:51",28.27,78.67439686],
    [168162,"2019-04-26T15:32:19",32.5,78.67439686],
    [168163,"2019-04-26T15:32:46",31.93,76.38457983],
    [168164,"2019-04-26T15:32:51",29.27,76.38457983],
    [168165,"2019-04-26T15:33:39",31.19,76.38457983],
    [168166,"2019-04-26T15:33:45",28.1,76.38457983],
    [168167,"2019-04-26T15:34:45",29.97,75.9353852],
    [168168,"2019-04-26T15:34:51",31.65,75.9353852],
    [168169,"2019-04-26T15:35:22",27.22,72.91151749],
    [168170,"2019-04-26T15:36:37",27.74,72.91151749],
    [168171,"2019-04-26T15:36:43",33.04,72.91151749],
    [168172,"2019-04-26T15:36:54",31.1,83.92233857],
    [168173,"2019-04-26T15:37:25",27.95,83.92233857],
    [168174,"2019-04-26T15:37:36",31.49,83.92233857],
    [168175,"2019-04-26T15:37:51",32.82,83.92233857],
    [168176,"2019-04-26T15:37:52",28.09,83.92233857],
    [168177,"2019-04-26T15:38:56",29.03,79.48514394],
    [168178,"2019-04-26T15:39:24",30.76,79.56183274],
    [168179,"2019-04-26T15:39:29",31.61,79.56183274],
    [168180,"2019-04-26T15:39:36",25.05,79.56183274],
    [168181,"2019-04-26T15:39:42",31.28,79.56183274],
    [168182,"2019-04-26T15:39:48",31.18,79.56183274],
    [168183,"2019-04-26T15:39:52",28.51,79.56183274],
    [168184,"2019-04-26T15:40:00",28.6,79.56183274],
    [168185,"2019-04-26T15:40:28",31.07,79.56183274],
    [168186,"2019-04-26T15:40:31",29.68,79.56183274],
    [168187,"2019-04-26T15:40:36",29.74,79.56183274],
    [168188,"2019-04-26T15:40:46",30.27,79.56183274],
    [168189,"2019-04-26T15:40:55",30.88,79.56183274],
    [168190,"2019-04-26T15:41:01",29.9,74.43440852],
    [168191,"2019-04-26T15:42:02",27.64,71.00516726],
    [168192,"2019-04-26T15:42:31",30.83,71.00516726],
    [168193,"2019-04-26T15:42:36",27.65,71.00516726],
    [168194,"2019-04-26T15:42:56",24.78,71.00516726],
    [168195,"2019-04-26T15:43:03",32.45,77.48019057],
    [168196,"2019-04-26T15:43:31",28.33,75.13559148],
    [168197,"2019-04-26T15:43:38",28.43,75.13559148],
    [168198,"2019-04-26T15:43:50",30.31,75.13559148],
    [168199,"2019-04-26T15:44:01",30.37,75.13559148],
    [168200,"2019-04-26T15:44:05",27.21,75.13559148],
    [168201,"2019-04-26T15:45:00",26.93,80.08772377],
    [168202,"2019-04-26T15:45:06",30.59,78.57579372],
    [168203,"2019-04-26T15:45:34",28.67,78.57579372],
    [168204,"2019-04-26T15:45:59",25.79,78.57579372],
    [168205,"2019-04-26T15:46:06",31.48,78.57579372],
    [168206,"2019-04-26T15:46:39",31.53,78.57579372],
    [168207,"2019-04-26T15:46:42",27.05,78.57579372],
    [168208,"2019-04-26T15:46:54",31.49,78.57579372],
    [168209,"2019-04-26T15:47:01",31.45,78.57579372],
    [168210,"2019-04-26T15:47:05",22.75,78.57579372],
    [168211,"2019-04-26T15:47:13",34.71,79.29889103],
    [168212,"2019-04-26T15:47:41",27.72,85.8286888],
    [168213,"2019-04-26T15:47:55",27.86,85.8286888],
    [168214,"2019-04-26T15:48:01",32.22,85.8286888],
    [168215,"2019-04-26T15:48:06",32.18,85.8286888],
    [168216,"2019-04-26T15:48:11",27.64,85.8286888],
    [168217,"2019-04-26T15:48:16",27.52,85.8286888],
    [168218,"2019-04-26T15:48:45",33.15,85.8286888],
    [168219,"2019-04-26T15:48:58",26.38,85.8286888],
    [168220,"2019-04-26T15:49:05",31.72,85.8286888],
    [168221,"2019-04-26T15:49:18",32.95,81.89547086],
    [168222,"2019-04-26T15:49:48",24.74,81.82973543],
    [168223,"2019-04-26T15:50:21",27.04,81.82973543],
    [168224,"2019-04-26T15:50:41",30.04,81.82973543],
    [168225,"2019-04-26T15:50:47",29.93,81.82973543],
    [168226,"2019-04-26T15:52:18",27.08,84.05380943],
    [168227,"2019-04-26T15:52:24",34.15,84.05380943],
    [168228,"2019-04-26T15:52:48",24.89,84.05380943],
    [168229,"2019-04-26T15:53:51",28.67,84.05380943],
    [168230,"2019-04-26T15:54:00",30.5,92.32562646],
    [168231,"2019-04-26T15:54:05",26.05,92.32562646],
    [168232,"2019-04-26T15:54:18",25.07,92.32562646],
    [168233,"2019-04-26T15:54:24",30.26,92.32562646],
    [168234,"2019-04-26T15:54:55",28.48,92.32562646],
    [168235,"2019-04-26T15:55:01",31.13,92.32562646],
    [168236,"2019-04-26T15:55:22",32.28,92.32562646],
    [168237,"2019-04-26T15:56:02",24.17,80.64648251],
    [168238,"2019-04-26T15:57:27",28.55,80.64648251],
    [168239,"2019-04-26T15:57:51",33.42,80.64648251],
    [168240,"2019-04-26T15:58:00",34.8,80.64648251],
    [168241,"2019-04-26T15:58:07",27.1,87.37349417],
    [168242,"2019-04-26T15:58:17",28.73,87.37349417],
    [168243,"2019-04-26T15:58:22",30.22,87.37349417],
    [168244,"2019-04-26T15:58:26",30.32,87.37349417],
    [168245,"2019-04-26T15:58:59",25.07,87.37349417],
    [168246,"2019-04-26T15:59:12",31.58,87.37349417],
    [168247,"2019-04-26T15:59:21",31.68,87.37349417],
    [168248,"2019-04-26T15:59:25",29.69,87.37349417],
    [168249,"2019-04-26T16:00:27",29.3,75.65052914],
    [168250,"2019-04-26T16:00:33",31.88,75.65052914],
    [168251,"2019-04-26T16:00:59",30.17,75.65052914],
    [168252,"2019-04-26T16:01:13",29.15,75.65052914],
    [168253,"2019-04-26T16:01:21",30.4,75.65052914],
    [168254,"2019-04-26T16:01:29",30.44,75.65052914],
    [168255,"2019-04-26T16:01:33",28.93,75.65052914],
    [168256,"2019-04-26T16:02:09",28.39,92.35849417],
    [168257,"2019-04-26T16:02:15",31.64,88.33762646],
    [168258,"2019-04-26T16:02:19",31.59,88.33762646],
    [168259,"2019-04-26T16:02:24",26.7,88.33762646],
    [168260,"2019-04-26T16:02:58",28.63,88.33762646],
    [168261,"2019-04-26T16:03:04",30.82,88.33762646],
    [168262,"2019-04-26T16:03:17",25.18,88.33762646],
    [168263,"2019-04-26T16:04:27",26.45,90.8136888],
    [168264,"2019-04-26T16:04:34",34.5,90.8136888],
    [168265,"2019-04-26T16:05:18",34.28,90.8136888],
    [168266,"2019-04-26T16:05:23",27.73,90.8136888],
    [168267,"2019-04-26T16:05:34",32.52,90.8136888],
    [168268,"2019-04-26T16:05:39",32.31,90.8136888],
    [168269,"2019-04-26T16:06:05",25.57,90.8136888],
    [168270,"2019-04-26T16:06:25",23.82,84.43727623],
    [168271,"2019-04-26T16:06:35",30.56,84.43727623],
    [168272,"2019-04-26T16:06:40",30.6,84.43727623],
    [168273,"2019-04-26T16:07:04",29.18,84.43727623],
    [168274,"2019-04-26T16:09:02",29.6,90.60552914],
    [168275,"2019-04-26T16:09:09",29.53,90.60552914],
    [168276,"2019-04-26T16:09:38",26,90.60552914],
    [168277,"2019-04-26T16:09:46",30.69,90.60552914],
    [168278,"2019-04-26T16:10:25",29.49,90.60552914],
    [168279,"2019-04-26T16:10:31",30.23,90.57266143],
    [168280,"2019-04-26T16:10:37",30.11,91.99694171],
    [168281,"2019-04-26T16:10:41",26.63,91.99694171],
    [168282,"2019-04-26T16:10:47",26.2,91.99694171],
    [168283,"2019-04-26T16:11:19",30.66,91.99694171],
    [168284,"2019-04-26T16:11:29",26.73,91.99694171],
    [168285,"2019-04-26T16:11:34",32.24,91.99694171],
    [168286,"2019-04-26T16:11:45",25.67,91.99694171],
    [168287,"2019-04-26T16:11:49",25.7,91.99694171],
    [168288,"2019-04-26T16:12:28",30.47,91.99694171],
    [168289,"2019-04-26T16:12:37",30.94,91.99694171],
    [168290,"2019-04-26T16:12:42",28.89,92.500926],
    [168291,"2019-04-26T16:14:28",25.33,90.53979372],
    [168292,"2019-04-26T16:14:36",31.02,90.53979372],
    [168293,"2019-04-26T16:15:41",30.98,88.23902332],
    [168294,"2019-04-26T16:15:44",30,88.23902332],
    [168295,"2019-04-26T16:17:40",23.71,96.98194171],
    [168296,"2019-04-26T16:17:45",26.34,96.98194171],
    [168297,"2019-04-26T16:18:58",28.9,95.43714394],
    [168298,"2019-04-26T16:19:29",32.18,95.43714394],
    [168299,"2019-04-26T16:19:38",28.08,95.43714394],
    [168300,"2019-04-26T16:19:58",28.36,95.43714394],
    [168301,"2019-04-26T16:20:37",35.21,95.43714394],
    [168302,"2019-04-26T16:20:57",36.25,86.23406234],
    [168303,"2019-04-26T16:21:04",29.48,86.26693766],
    [168304,"2019-04-26T16:23:00",28.79,86.26693766],
    [168305,"2019-04-26T16:23:05",31.33,85.87251749],
    [168306,"2019-04-26T16:23:27",29.52,85.87251749],
    [168307,"2019-04-26T16:24:00",28.74,81.93929955],
    [168308,"2019-04-26T16:24:04",31.8,81.93929955],
    [168309,"2019-04-26T16:24:58",32.66,81.93929955],
    [168310,"2019-04-26T16:25:02",27.73,81.93929955],
    [168311,"2019-04-26T16:25:59",25.81,86.5956148],
    [168312,"2019-04-26T16:26:04",32.2,86.5956148],
    [168313,"2019-04-26T16:26:10",32.22,86.5956148],
    [168314,"2019-04-26T16:26:37",28.65,86.5956148],
    [168315,"2019-04-26T16:27:45",29.65,80.35067309],
    [168316,"2019-04-26T16:27:51",34.22,80.35067309],
    [168317,"2019-04-26T16:28:00",34.25,80.35067309],
    [168318,"2019-04-26T16:28:04",29.5,80.35067309],
    [168319,"2019-04-26T16:28:40",29.3,80.35067309],
    [168320,"2019-04-26T16:28:49",30.38,80.35067309],
    [168321,"2019-04-26T16:30:45",32.2,92.2708444],
    [168322,"2019-04-26T16:30:51",25.36,92.2708444],
    [168323,"2019-04-26T16:31:41",25.51,92.2708444],
    [168324,"2019-04-26T16:31:45",31.45,87.57070045],
    [168325,"2019-04-26T16:31:58",34.55,83.10063811],
    [168326,"2019-04-26T16:32:02",23.35,83.10063811],
    [168327,"2019-04-26T16:33:57",27.55,83.10063811],
    [168328,"2019-04-26T16:34:04",34.12,83.10063811],
    [168329,"2019-04-26T16:34:15",25.02,83.10063811],
    [168330,"2019-04-26T16:35:50",29.45,90.95612063],
    [168331,"2019-04-26T16:35:55",30.16,90.95612063],
    [168332,"2019-04-26T16:36:00",29.97,90.95612063],
    [168333,"2019-04-26T16:37:08",25.68,87.39540852],
    [168334,"2019-04-26T16:37:15",30.09,87.39540852],
    [168335,"2019-04-26T16:37:19",30.15,87.39540852],
    [168336,"2019-04-26T16:37:50",29.46,87.39540852],
    [168337,"2019-04-26T16:37:55",30.48,87.39540852],
    [168338,"2019-04-26T16:37:59",31.35,87.39540852],
    [168339,"2019-04-26T16:38:09",26.42,87.39540852],
    [168340,"2019-04-26T16:39:07",27.84,99.37036189],
    [168341,"2019-04-26T16:39:15",31.21,99.37036189],
    [168342,"2019-04-26T16:39:23",26.92,99.37036189],
    [168343,"2019-04-26T16:41:18",26.77,93.20210897],
    [168344,"2019-04-26T16:41:24",24.56,93.20210897],
    [168345,"2019-04-26T16:43:20",24.63,101.4958327],
    [168346,"2019-04-26T16:43:28",26.07,101.4958327],
    [168347,"2019-04-26T16:45:24",28.86,97.39827623],
    [168348,"2019-04-26T16:45:29",28.2,97.39827623],
    [168349,"2019-04-26T16:46:31",24.77,97.39827623],
    [168350,"2019-04-26T16:46:56",31.91,97.39827623],
    [168351,"2019-04-26T16:47:12",30.45,95.50287937],
    [168352,"2019-04-26T16:47:23",27.73,95.50287937],
    [168353,"2019-04-26T16:47:32",32.72,95.50287937],
    [168354,"2019-04-26T16:48:03",26.96,95.50287937],
    [168355,"2019-04-26T16:48:14",32.78,95.50287937],
    [168356,"2019-04-26T16:48:20",32.88,95.50287937],
    [168357,"2019-04-26T16:48:25",29.58,95.50287937],
    [168358,"2019-04-26T16:49:35",24.03,100.3454475],
    [168359,"2019-04-26T16:49:58",33.42,100.3454475],
    [168360,"2019-04-26T16:50:08",32.03,100.3454475],
    [168361,"2019-04-26T16:50:12",29.36,100.3454475],
    [168362,"2019-04-26T16:50:58",24.53,100.3454475],
    [168363,"2019-04-26T16:51:05",32.06,100.3454475],
    [168364,"2019-04-26T16:51:12",24.68,100.3454475],
    [168365,"2019-04-26T16:52:36",29.84,90.79178206],
    [168366,"2019-04-26T16:52:59",31.61,90.79178206],
    [168367,"2019-04-26T16:53:04",27.97,90.79178206],
    [168368,"2019-04-26T16:53:26",23.14,90.79178206],
    [168369,"2019-04-26T16:53:31",31.5,92.05172377],
    [168370,"2019-04-26T16:54:17",32.89,98.08850583],
    [168371,"2019-04-26T16:54:26",27.67,98.08850583],
    [168372,"2019-04-26T16:54:42",24.79,98.08850583],
    [168373,"2019-04-26T16:55:24",30.68,98.08850583],
    [168374,"2019-04-26T16:55:30",30.61,98.08850583],
    [168375,"2019-04-26T16:55:37",23.46,91.25193766],
    [168376,"2019-04-26T16:56:17",25.92,91.23002332],
    [168377,"2019-04-26T16:56:26",33.23,91.23002332],
    [168378,"2019-04-26T16:57:19",31.85,91.23002332],
    [168379,"2019-04-26T16:57:28",26.69,91.23002332],
    [168380,"2019-04-26T16:57:33",30.84,91.23002332],
    [168381,"2019-04-26T16:57:38",30.83,100.937074],
    [168382,"2019-04-26T16:57:45",28.79,100.9589883],
    [168383,"2019-04-26T16:59:29",28.44,100.9589883],
    [168384,"2019-04-26T16:59:35",32.87,100.9589883],
    [168385,"2019-04-26T16:59:40",32.94,98.88829955],
    [168386,"2019-04-26T16:59:43",26.62,98.88829955],
    [168387,"2019-04-26T17:00:38",26.38,98.88829955],
    [168388,"2019-04-26T17:00:43",30.51,98.88829955],
    [168389,"2019-04-26T17:01:10",29.62,98.88829955],
    [168390,"2019-04-26T17:01:21",27.2,98.88829955],
    [168391,"2019-04-26T17:01:33",30.61,98.88829955],
    [168392,"2019-04-26T17:01:44",23.51,93.15828789],
    [168393,"2019-04-26T17:03:39",27.19,90.45214394],
    [168394,"2019-04-26T17:03:44",30.67,90.45214394],
    [168395,"2019-04-26T17:04:09",27.09,94.37440852],
    [168396,"2019-04-26T17:04:15",31.13,94.37440852],
    [168397,"2019-04-26T17:04:21",31.16,94.37440852],
    [168398,"2019-04-26T17:04:29",27.32,94.37440852],
    [168399,"2019-04-26T17:05:10",28.39,94.37440852],
    [168400,"2019-04-26T17:05:16",31.76,94.37440852],
    [168401,"2019-04-26T17:05:20",29.77,94.37440852],
    [168402,"2019-04-26T17:05:37",28.19,94.37440852],
    [168403,"2019-04-26T17:05:42",34.29,94.37440852],
    [168404,"2019-04-26T17:06:19",31.79,90.02485606],
    [168405,"2019-04-26T17:06:26",29.57,90.02485606],
    [168406,"2019-04-26T17:06:36",33.31,90.02485606],
    [168407,"2019-04-26T17:06:43",28.75,90.02485606],
    [168408,"2019-04-26T17:06:49",28.71,90.02485606],
    [168409,"2019-04-26T17:07:19",34.25,90.02485606],
    [168410,"2019-04-26T17:07:48",31.19,83.9113852],
    [168411,"2019-04-26T17:08:26",24.53,81.55583274],
    [168412,"2019-04-26T17:08:40",28.82,81.55583274],
    [168413,"2019-04-26T17:08:44",34.19,81.55583274],
    [168414,"2019-04-26T17:09:21",32.8,81.55583274],
    [168415,"2019-04-26T17:09:32",24.28,81.55583274],
    [168416,"2019-04-26T17:09:38",24.25,81.55583274],
    [168417,"2019-04-26T17:09:42",32.91,81.55583274],
    [168418,"2019-04-26T17:10:43",30.1,91.32862646],
    [168419,"2019-04-26T17:10:51",25.49,91.32862646],
    [168420,"2019-04-26T17:10:54",24.53,91.32862646],
    [168421,"2019-04-26T17:11:34",32.95,91.32862646],
    [168422,"2019-04-26T17:11:54",31.46,91.32862646],
    [168423,"2019-04-26T17:12:26",27.87,91.32862646],
    [168424,"2019-04-26T17:12:33",33.84,86.54083274],
    [168425,"2019-04-26T17:12:43",26.09,86.54083274],
    [168426,"2019-04-26T17:12:48",26.12,86.54083274],
    [168427,"2019-04-26T17:12:53",32.18,86.54083274],
    [168428,"2019-04-26T17:13:19",24,86.54083274],
    [168429,"2019-04-26T17:13:40",25.64,86.54083274],
    [168430,"2019-04-26T17:13:46",31.26,86.54083274],
    [168431,"2019-04-26T17:14:40",31.97,97.09150583],
    [168432,"2019-04-26T17:14:46",29.3,97.09150583],
    [168433,"2019-04-26T17:14:52",31.84,97.09150583],
    [168434,"2019-04-26T17:15:00",31.83,97.09150583],
    [168435,"2019-04-26T17:15:23",29.65,97.09150583],
    [168436,"2019-04-26T17:17:03",23.6,88.14042017],
    [168437,"2019-04-26T17:17:45",26.65,88.14042017],
    [168438,"2019-04-26T17:17:57",25.37,88.14042017],
    [168439,"2019-04-26T17:18:04",30.2,88.14042017],
    [168440,"2019-04-26T17:18:30",30.86,88.14042017],
    [168441,"2019-04-26T17:18:35",29.21,91.28480537],
    [168442,"2019-04-26T17:18:57",29.29,86.40936189],
    [168443,"2019-04-26T17:19:05",31.94,86.40936189],
    [168444,"2019-04-26T17:19:39",27.89,86.40936189],
    [168445,"2019-04-26T17:19:50",31.66,86.40936189],
    [168446,"2019-04-26T17:20:04",33.18,86.40936189],
    [168447,"2019-04-26T17:20:38",24.8,86.43127623],
    [168448,"2019-04-26T17:20:50",29.69,86.43127623],
    [168449,"2019-04-26T17:20:54",30.37,82.03790269],
    [168450,"2019-04-26T17:20:59",30.18,82.03790269],
    [168451,"2019-04-26T17:21:05",26.2,82.03790269],
    [168452,"2019-04-26T17:21:30",30.56,82.03790269],
    [168453,"2019-04-26T17:21:35",27.43,82.03790269],
    [168454,"2019-04-26T17:21:40",27.4,82.03790269],
    [168455,"2019-04-26T17:21:48",32.7,82.03790269],
    [168456,"2019-04-26T17:22:41",31.11,82.03790269],
    [168457,"2019-04-26T17:22:52",25.54,88.98403497],
    [168458,"2019-04-26T17:23:50",28.69,94.3415408],
    [168459,"2019-04-26T17:23:55",31.56,94.3415408],
    [168460,"2019-04-26T17:23:59",31.62,94.3415408],
    [168461,"2019-04-26T17:24:06",29.06,94.3415408],
    [168462,"2019-04-26T17:24:54",27.86,88.0527704],
    [168463,"2019-04-26T17:25:04",30.13,87.976074],
    [168464,"2019-04-26T17:25:09",30.1,87.976074],
    [168465,"2019-04-26T17:25:14",28.44,87.976074],
    [168466,"2019-04-26T17:25:45",31.2,87.976074],
    [168467,"2019-04-26T17:26:09",32.22,87.976074],
    [168468,"2019-04-26T17:26:13",26.38,87.976074],
    [168469,"2019-04-26T17:27:47",27.22,89.49896503],
    [168470,"2019-04-26T17:27:57",30.3,89.49896503],
    [168471,"2019-04-26T17:28:35",32.19,89.49896503],
    [168472,"2019-04-26T17:28:43",22.65,89.49896503],
    [168473,"2019-04-26T17:29:10",24.37,89.49896503],
    [168474,"2019-04-26T17:29:14",31.35,89.49896503],
    [168475,"2019-04-26T17:29:48",31.7,90.40831525],
    [168476,"2019-04-26T17:29:54",29.02,93.32262646],
    [168477,"2019-04-26T17:30:10",34.36,93.32262646],
    [168478,"2019-04-26T17:30:15",29.74,93.32262646],
    [168479,"2019-04-26T17:31:14",27.29,93.32262646],
    [168480,"2019-04-26T17:31:42",32.04,93.32262646],
    [168481,"2019-04-26T17:31:48",32.02,93.32262646],
    [168482,"2019-04-26T17:31:52",26.49,88.91829955],
    [168483,"2019-04-26T17:32:09",22.74,88.91829955],
    [168484,"2019-04-26T17:32:14",30.89,88.91829955],
    [168485,"2019-04-26T17:32:41",21.16,88.91829955],
    [168486,"2019-04-26T17:34:00",23.71,90.79178206],
    [168487,"2019-04-26T17:34:09",30.11,90.79178206],
    [168488,"2019-04-26T17:34:14",28.38,90.79178206],
    [168489,"2019-04-26T17:35:14",25.32,90.79178206],
    [168490,"2019-04-26T17:35:40",30.82,90.79178206],
    [168491,"2019-04-26T17:35:45",27.9,90.79178206],
    [168492,"2019-04-26T17:36:02",25.05,90.79178206],
    [168493,"2019-04-26T17:36:11",32.1,91.51487937],
    [168494,"2019-04-26T17:36:17",32.03,98.87733857],
    [168495,"2019-04-26T17:36:45",21.02,98.87733857],
    [168496,"2019-04-26T17:38:43",24.12,90.87943183],
    [168497,"2019-04-26T17:38:47",24.06,90.87943183],
    [168498,"2019-04-26T17:38:52",31.37,90.87943183],
    [168499,"2019-04-26T17:39:03",29.21,90.87943183],
    [168500,"2019-04-26T17:39:10",29.26,90.87943183],
    [168501,"2019-04-26T17:39:14",30.22,90.87943183],
    [168502,"2019-04-26T17:39:48",33.12,90.87943183],
    [168503,"2019-04-26T17:39:54",29.24,90.87943183],
    [168504,"2019-04-26T17:39:59",29.17,90.87943183],
    [168505,"2019-04-26T17:40:06",34.1,90.87943183],
    [168506,"2019-04-26T17:40:09",34.05,90.87943183],
    [168507,"2019-04-26T17:40:15",27.87,90.94516726],
    [168508,"2019-04-26T17:40:22",30.38,89.63043588],
    [168509,"2019-04-26T17:40:51",28.14,89.63043588],
    [168510,"2019-04-26T17:41:16",22.77,89.63043588],
    [168511,"2019-04-26T17:41:21",33.49,89.63043588],
    [168512,"2019-04-26T17:41:26",33.62,89.63043588],
    [168513,"2019-04-26T17:42:05",28.7,89.63043588],
    [168514,"2019-04-26T17:42:18",26.29,83.88947086],
    [168515,"2019-04-26T17:42:25",30.75,83.87851749],
    [168516,"2019-04-26T17:42:52",28.51,83.87851749],
    [168517,"2019-04-26T17:43:13",27.3,83.87851749],
    [168518,"2019-04-26T17:43:22",30.97,83.87851749],
    [168519,"2019-04-26T17:43:51",28.75,83.87851749],
    [168520,"2019-04-26T17:43:57",28.69,83.87851749],
    [168521,"2019-04-26T17:44:02",36.38,83.87851749],
    [168522,"2019-04-26T17:44:19",34.54,95.14132691],
    [168523,"2019-04-26T17:44:24",26.39,95.14132691],
    [168524,"2019-04-26T17:44:58",29.55,89.00594171],
    [168525,"2019-04-26T17:45:03",31.18,89.00594171],
    [168526,"2019-04-26T17:45:16",33.19,89.00594171],
    [168527,"2019-04-26T17:45:21",28.35,89.00594171],
    [168528,"2019-04-26T17:46:08",22.82,89.00594171],
    [168529,"2019-04-26T17:46:18",33.53,89.00594171],
    [168530,"2019-04-26T17:46:24",26.56,89.00594171],
    [168531,"2019-04-26T17:46:28",26.54,85.05080943],
    [168532,"2019-04-26T17:46:53",30.94,85.0617704],
    [168533,"2019-04-26T17:46:57",31.02,85.0617704],
    [168534,"2019-04-26T17:47:02",26.51,85.0617704],
    [168535,"2019-04-26T17:47:15",38.81,85.0617704],
    [168536,"2019-04-26T17:47:31",32.53,85.0617704],
    [168537,"2019-04-26T17:48:02",28.41,85.0617704],
    [168538,"2019-04-26T17:48:07",28.35,85.0617704],
    [168539,"2019-04-26T17:48:12",35.37,85.0617704],
    [168540,"2019-04-26T17:48:27",30.06,94.56066143],
    [168541,"2019-04-26T17:48:32",29.35,94.56066143],
    [168542,"2019-04-26T17:49:28",29.36,93.31167309],
    [168543,"2019-04-26T17:49:35",32.9,93.31167309],
    [168544,"2019-04-26T17:50:06",32.94,93.31167309],
    [168545,"2019-04-26T17:50:12",27.67,93.31167309],
    [168546,"2019-04-26T17:50:29",27.68,93.31167309],
    [168547,"2019-04-26T17:50:32",30.35,93.31167309],
    [168548,"2019-04-26T17:52:14",30.1,91.56966143],
    [168549,"2019-04-26T17:52:26",28.93,91.56966143],
    [168550,"2019-04-26T17:52:30",29.01,91.56966143],
    [168551,"2019-04-26T17:52:34",34.06,91.56966143],
    [168552,"2019-04-26T17:53:10",31.53,83.9113852],
    [168553,"2019-04-26T17:53:15",24.08,83.9113852],
    [168554,"2019-04-26T17:53:25",32.97,83.9113852],
    [168555,"2019-04-26T17:53:31",28.2,83.9113852],
    [168556,"2019-04-26T17:53:41",29.33,83.9113852],
    [168557,"2019-04-26T17:54:17",31.18,83.9113852],
    [168558,"2019-04-26T17:54:28",29.43,83.9113852],
    [168559,"2019-04-26T17:54:36",35.41,83.9113852],
    [168560,"2019-04-26T17:55:14",24.17,82.33371211],
    [168561,"2019-04-26T17:55:34",27.22,82.33371211],
    [168562,"2019-04-26T17:55:43",31.03,82.33371211],
    [168563,"2019-04-26T17:56:44",32.25,82.33371211],
    [168564,"2019-04-26T17:57:15",23.27,87.06672377],
    [168565,"2019-04-26T17:57:23",30.12,90.68221794],
    [168566,"2019-04-26T17:57:30",27.45,90.68221794],
    [168567,"2019-04-26T17:57:36",27.35,90.68221794],
    [168568,"2019-04-26T17:57:41",31.98,90.68221794],
    [168569,"2019-04-26T17:57:47",32.05,90.68221794],
    [168570,"2019-04-26T17:58:19",26.11,90.68221794],
    [168571,"2019-04-26T17:58:23",30.65,90.68221794],
    [168572,"2019-04-26T17:58:36",29.55,90.68221794],
    [168573,"2019-04-26T17:59:24",27.83,91.75591434],
    [168574,"2019-04-26T17:59:34",31.68,91.75591434],
    [168575,"2019-04-26T18:00:51",33.7,88.84160314],
    [168576,"2019-04-26T18:01:40",38.97,88.84160314],
    [168577,"2019-04-26T18:02:37",35.89,82.3775408],
    [168578,"2019-04-26T18:02:43",29.34,82.3775408],
    [168579,"2019-04-26T18:02:48",29.32,82.3775408],
    [168580,"2019-04-26T18:02:54",34.3,82.3775408],
    [168581,"2019-04-26T18:03:21",30.58,82.3775408],
    [168582,"2019-04-26T18:03:25",29.93,82.3775408],
    [168583,"2019-04-26T18:03:31",33.09,93.89233857],
    [168584,"2019-04-26T18:04:17",31.27,84.97412063],
    [168585,"2019-04-26T18:04:24",28.24,84.97412063],
    [168586,"2019-04-26T18:04:27",28.31,84.97412063],
    [168587,"2019-04-26T18:04:31",34.94,84.97412063],
    [168588,"2019-04-26T18:04:36",34.93,84.97412063],
    [168589,"2019-04-26T18:04:43",26.76,84.97412063],
    [168590,"2019-04-26T18:05:55",25.24,83.58270045],
    [168591,"2019-04-26T18:06:28",32.25,83.58270045],
    [168592,"2019-04-26T18:06:48",34.32,83.58270045],
    [168593,"2019-04-26T18:06:52",28.51,83.58270045],
    [168594,"2019-04-26T18:07:56",24.97,90.75891434],
    [168595,"2019-04-26T18:08:19",34.51,90.75891434],
    [168596,"2019-04-26T18:09:48",31.11,90.75891434],
    [168597,"2019-04-26T18:09:52",25.03,91.70113229],
    [168598,"2019-04-26T18:09:59",25.1,91.70113229],
    [168599,"2019-04-26T18:10:29",33.61,91.8106888],
    [168600,"2019-04-26T18:10:40",33.34,91.8106888],
    [168601,"2019-04-26T18:10:46",26.49,91.8106888],
    [168602,"2019-04-26T18:10:51",30.4,91.8106888],
    [168603,"2019-04-26T18:11:58",30.32,91.8873852],
    [168604,"2019-04-26T18:12:01",23.98,91.8873852],
    [168605,"2019-04-26T18:12:30",37.7,89.24697668],
    [168606,"2019-04-26T18:12:34",29.17,89.24697668],
    [168607,"2019-04-26T18:12:39",29.14,89.24697668],
    [168608,"2019-04-26T18:12:47",30.23,89.24697668],
    [168609,"2019-04-26T18:12:55",30.25,89.24697668],
    [168610,"2019-04-26T18:13:06",29.81,89.24697668],
    [168611,"2019-04-26T18:13:50",28.78,89.24697668],
    [168612,"2019-04-26T18:13:56",31.04,84.19624126],
    [168613,"2019-04-26T18:14:02",25.27,84.19624126],
    [168614,"2019-04-26T18:14:08",25.36,91.99694171],
    [168615,"2019-04-26T18:14:27",30.6,91.99694171],
    [168616,"2019-04-26T18:14:32",25.18,91.99694171],
    [168617,"2019-04-26T18:15:48",27.3,91.99694171],
    [168618,"2019-04-26T18:15:53",31.49,91.99694171],
    [168619,"2019-04-26T18:16:03",22.61,87.70217892],
    [168620,"2019-04-26T18:16:30",26,87.70217892],
    [168621,"2019-04-26T18:16:34",33.45,87.70217892],
    [168622,"2019-04-26T18:16:42",29.05,87.70217892],
    [168623,"2019-04-26T18:17:40",27.73,87.70217892],
    [168624,"2019-04-26T18:17:45",32.71,87.70217892],
    [168625,"2019-04-26T18:17:51",22.28,87.70217892],
    [168626,"2019-04-26T18:18:36",26.51,95.61243588],
    [168627,"2019-04-26T18:18:41",33.59,95.61243588],
    [168628,"2019-04-26T18:18:58",30.61,95.61243588],
    [168629,"2019-04-26T18:19:05",27.83,95.61243588],
    [168630,"2019-04-26T18:20:15",25.76,90.70413229],
    [168631,"2019-04-26T18:20:46",31.52,90.70413229],
    [168632,"2019-04-26T18:20:51",28.69,90.70413229],
    [168633,"2019-04-26T18:20:56",28.62,90.70413229],
    [168634,"2019-04-26T18:21:00",30.47,90.70413229],
    [168635,"2019-04-26T18:21:16",33.44,90.70413229],
    [168636,"2019-04-26T18:21:51",29.72,90.70413229],
    [168637,"2019-04-26T18:22:19",29.49,97.2558444],
    [168638,"2019-04-26T18:22:47",32.56,97.2558444],
    [168639,"2019-04-26T18:23:22",34.23,97.2558444],
    [168640,"2019-04-26T18:23:47",29.98,97.2558444],
    [168641,"2019-04-26T18:23:53",34.55,97.2558444],
    [168642,"2019-04-26T18:23:59",34.52,97.2558444],
    [168643,"2019-04-26T18:24:02",24.84,97.2558444],
    [168644,"2019-04-26T18:24:08",24.87,97.2558444],
    [168645,"2019-04-26T18:24:14",30.12,87.96512063],
    [168646,"2019-04-26T18:24:19",30.06,93.02680943],
    [168647,"2019-04-26T18:24:23",26.42,93.02680943],
    [168648,"2019-04-26T18:25:21",29.26,93.02680943],
    [168649,"2019-04-26T18:25:59",30.5,93.02680943],
    [168650,"2019-04-26T18:27:20",34.73,86.35457983],
    [168651,"2019-04-26T18:27:26",29.56,86.35457983],
    [168652,"2019-04-26T18:27:58",26.35,86.35457983],
    [168653,"2019-04-26T18:28:05",32.76,86.35457983],
    [168654,"2019-04-26T18:28:16",34.32,90.72604663],
    [168655,"2019-04-26T18:28:22",22.8,90.6603112],
    [168656,"2019-04-26T18:28:28",22.87,90.6603112],
    [168657,"2019-04-26T18:28:52",35.41,90.6603112],
    [168658,"2019-04-26T18:29:07",32.67,90.6603112],
    [168659,"2019-04-26T18:29:14",28.48,90.6603112],
    [168660,"2019-04-26T18:29:20",27.46,90.6603112],
    [168661,"2019-04-26T18:29:24",31.34,90.6603112],
    [168662,"2019-04-26T18:29:29",31.31,90.6603112],
    [168663,"2019-04-26T18:29:54",28.76,90.6603112],
    [168664,"2019-04-26T18:29:58",28.81,90.6603112],
    [168665,"2019-04-26T18:30:04",32.93,90.6603112],
    [168666,"2019-04-26T18:30:15",31.68,90.6603112],
    [168667,"2019-04-26T18:30:21",29.93,82.27893766],
    [168668,"2019-04-26T18:30:31",25.92,82.19128789],
    [168669,"2019-04-26T18:30:56",30.72,82.19128789],
    [168670,"2019-04-26T18:31:00",30.75,82.19128789],
    [168671,"2019-04-26T18:31:07",29.15,82.19128789],
    [168672,"2019-04-26T18:31:14",30.81,82.19128789],
    [168673,"2019-04-26T18:31:19",30.76,82.19128789],
    [168674,"2019-04-26T18:31:24",29.44,82.19128789],
    [168675,"2019-04-26T18:31:34",28.51,82.19128789],
    [168676,"2019-04-26T18:32:01",33.62,82.19128789],
    [168677,"2019-04-26T18:32:05",33.63,82.19128789],
    [168678,"2019-04-26T18:32:12",29.1,82.19128789],
    [168679,"2019-04-26T18:32:23",32.54,102.3284942],
    [168680,"2019-04-26T18:33:09",32,92.92820628],
    [168681,"2019-04-26T18:33:18",29.42,92.92820628],
    [168682,"2019-04-26T18:33:34",28,92.92820628],
    [168683,"2019-04-26T18:34:02",30.77,92.92820628],
    [168684,"2019-04-26T18:34:08",30.79,92.92820628],
    [168685,"2019-04-26T18:34:13",28.69,92.92820628],
    [168686,"2019-04-26T18:34:20",28.78,85.73008566],
    [168687,"2019-04-26T18:34:26",35.12,84.6783112],
    [168688,"2019-04-26T18:35:17",30.65,84.6783112],
    [168689,"2019-04-26T18:35:21",26.6,84.6783112],
    [168690,"2019-04-26T18:37:19",26.11,91.6573112],
    [168691,"2019-04-26T18:37:29",24.73,91.6573112],
    [168692,"2019-04-26T18:37:37",32.88,91.6573112],
    [168693,"2019-04-26T18:38:20",30.2,91.6573112],
    [168694,"2019-04-26T18:38:29",28.71,90.97803497],
    [168695,"2019-04-26T18:39:06",28.63,86.23406234],
    [168696,"2019-04-26T18:39:12",30.33,86.23406234],
    [168697,"2019-04-26T18:39:16",30.35,86.23406234],
    [168698,"2019-04-26T18:39:25",29.21,86.23406234],
    [168699,"2019-04-26T18:41:18",27.38,94.02380943],
    [168700,"2019-04-26T18:41:25",25.22,94.02380943],
    [168701,"2019-04-26T18:43:24",28.94,84.33867309],
    [168702,"2019-04-26T18:43:31",27.61,84.33867309],
    [168703,"2019-04-26T18:45:29",23.55,83.21019463],
    [168704,"2019-04-26T18:45:31",23.45,83.21019463],
    [168705,"2019-04-26T18:47:27",28.83,92.51187937],
    [168706,"2019-04-26T18:47:34",24.52,92.51187937],
    [168707,"2019-04-26T18:49:33",25.23,83.40740852],
    [168708,"2019-04-26T18:49:36",25.24,83.40740852],
    [168709,"2019-04-26T18:50:47",23.87,83.40740852],
    [168710,"2019-04-26T18:50:52",30.7,87.84460314],
    [168711,"2019-04-26T18:51:30",26.79,87.19819463],
    [168712,"2019-04-26T18:51:34",28,87.19819463],
    [168713,"2019-04-26T18:51:40",32.64,87.19819463],
    [168714,"2019-04-26T18:51:55",30.93,87.19819463],
    [168715,"2019-04-26T18:52:17",23.82,87.19819463],
    [168716,"2019-04-26T18:52:29",28.5,87.19819463],
    [168717,"2019-04-26T18:52:31",31.96,87.19819463],
    [168718,"2019-04-26T18:52:47",30.22,84.47014394],
    [168719,"2019-04-26T18:52:55",27.89,84.47014394],
    [168720,"2019-04-26T18:53:38",24.87,82.38849417],
    [168721,"2019-04-26T18:53:49",30.07,82.38849417],
    [168722,"2019-04-26T18:53:53",25.54,82.38849417],
    [168723,"2019-04-26T18:54:47",27.46,82.38849417],
    [168724,"2019-04-26T18:54:50",32.2,82.38849417],
    [168725,"2019-04-26T18:54:57",32.78,88.75395337],
    [168726,"2019-04-26T18:55:15",27.92,88.72108566],
    [168727,"2019-04-26T18:55:27",24.5,88.72108566],
    [168728,"2019-04-26T18:55:33",30.69,88.72108566],
    [168729,"2019-04-26T18:55:37",30.68,88.72108566],
    [168730,"2019-04-26T18:55:43",23.99,88.72108566],
    [168731,"2019-04-26T18:55:48",23.96,88.72108566],
    [168732,"2019-04-26T18:55:54",33.09,88.72108566],
    [168733,"2019-04-26T18:56:24",33.96,88.72108566],
    [168734,"2019-04-26T18:56:31",24.81,88.72108566],
    [168735,"2019-04-26T18:56:39",24.81,88.72108566],
    [168736,"2019-04-26T18:56:51",32.72,88.72108566],
    [168737,"2019-04-26T18:56:56",32.73,82.82673543],
    [168738,"2019-04-26T18:57:01",23.87,82.82673543],
    [168739,"2019-04-26T18:57:30",29.08,90.11250583],
    [168740,"2019-04-26T18:57:37",30.48,90.11250583],
    [168741,"2019-04-26T18:59:36",34.34,78.42240852],
    [168742,"2019-04-26T18:59:41",30.24,78.42240852],
    [168743,"2019-04-26T19:00:24",31.23,78.42240852],
    [168744,"2019-04-26T19:00:31",28.86,78.42240852],
    [168745,"2019-04-26T19:00:40",27.9,78.42240852],
    [168746,"2019-04-26T19:00:52",32.57,78.42240852],
    [168747,"2019-04-26T19:01:48",32.02,84.6783112],
    [168748,"2019-04-26T19:01:54",27.55,84.6783112],
    [168749,"2019-04-26T19:02:06",28.57,84.6783112],
    [168750,"2019-04-26T19:02:30",33.2,84.6783112],
    [168751,"2019-04-26T19:03:36",33.11,82.8376888],
    [168752,"2019-04-26T19:03:40",27.29,82.8376888],
    [168753,"2019-04-26T19:03:50",28.8,82.8376888],
    [168754,"2019-04-26T19:03:55",34.23,82.8376888],
    [168755,"2019-04-26T19:04:42",33.59,82.8376888],
    [168756,"2019-04-26T19:04:53",27.01,82.8376888],
    [168757,"2019-04-26T19:04:58",26.97,82.8376888],
    [168758,"2019-04-26T19:05:03",34.13,82.8376888],
    [168759,"2019-04-26T19:05:28",32.69,74.67543588],
    [168760,"2019-04-26T19:05:33",27.76,74.67543588],
    [168761,"2019-04-26T19:06:02",28.05,92.47901166],
    [168762,"2019-04-26T19:06:32",31.03,92.47901166],
    [168763,"2019-04-26T19:07:12",32.74,92.47901166],
    [168764,"2019-04-26T19:07:35",23.8,81.06280943],
    [168765,"2019-04-26T19:07:41",35.21,93.83756412],
    [168766,"2019-04-26T19:08:44",33.58,93.83756412],
    [168767,"2019-04-26T19:08:51",28.34,93.83756412],
    [168768,"2019-04-26T19:10:02",26.9,86.14642017],
    [168769,"2019-04-26T19:10:12",31.98,86.14642017],
    [168770,"2019-04-26T19:10:45",31.22,86.14642017],
    [168771,"2019-04-26T19:10:53",28.6,86.14642017],
    [168772,"2019-04-26T19:11:08",29.28,86.14642017],
    [168773,"2019-04-26T19:11:13",34.35,86.14642017],
    [168774,"2019-04-26T19:12:10",33.06,83.3745408],
    [168775,"2019-04-26T19:12:15",28.64,83.3745408],
    [168776,"2019-04-26T19:13:57",26.78,83.3745408],
    [168777,"2019-04-26T19:14:02",30.87,83.73608566],
    [168778,"2019-04-26T19:14:08",30.86,85.93825291],
    [168779,"2019-04-26T19:14:12",27.97,85.93825291],
    [168780,"2019-04-26T19:15:16",26.37,85.93825291],
    [168781,"2019-04-26T19:15:40",30.35,85.93825291],
    [168782,"2019-04-26T19:16:47",31.21,84.77691434],
    [168783,"2019-04-26T19:16:55",29.71,84.77691434],
    [168784,"2019-04-26T19:17:11",29.13,84.77691434],
    [168785,"2019-04-26T19:17:36",31.17,84.77691434],
    [168786,"2019-04-26T19:19:20",31.91,76.9323852],
    [168787,"2019-04-26T19:20:04",29.21,76.9323852],
    [168788,"2019-04-26T19:20:15",32.66,76.9323852],
    [168789,"2019-04-26T19:21:05",34.42,80.09868475],
    [168790,"2019-04-26T19:21:11",25.58,80.09868475],
    [168791,"2019-04-26T19:23:09",28.62,83.33071211],
    [168792,"2019-04-26T19:23:12",31.63,83.33071211],
    [168793,"2019-04-26T19:23:22",31.55,83.33071211],
    [168794,"2019-04-26T19:23:52",27.78,83.33071211],
    [168795,"2019-04-26T19:24:22",28.54,91.18619463],
    [168796,"2019-04-26T19:25:00",33.5,90.07963811],
    [168797,"2019-04-26T19:25:04",31.17,90.07963811],
    [168798,"2019-04-26T19:25:12",27.96,90.07963811],
    [168799,"2019-04-26T19:26:03",28.45,90.07963811],
    [168800,"2019-04-26T19:26:12",30.45,90.07963811],
    [168801,"2019-04-26T19:26:16",30.4,90.07963811],
    [168802,"2019-04-26T19:26:22",26.69,90.07963811],
    [168803,"2019-04-26T19:26:52",31.41,89.26889103],
    [168804,"2019-04-26T19:27:03",30.15,83.82373543],
    [168805,"2019-04-26T19:27:11",28.01,83.82373543],
    [168806,"2019-04-26T19:27:17",27.94,83.82373543],
    [168807,"2019-04-26T19:27:20",32.72,83.82373543],
    [168808,"2019-04-26T19:27:29",33.1,83.82373543],
    [168809,"2019-04-26T19:28:02",28.4,83.82373543],
    [168810,"2019-04-26T19:29:32",27.61,85.41236189],
    [168811,"2019-04-26T19:30:03",24.98,85.41236189],
    [168812,"2019-04-26T19:31:03",24.37,93.2678444],
    [168813,"2019-04-26T19:31:16",31.5,89.70713229],
    [168814,"2019-04-26T19:31:19",31.48,89.70713229],
    [168815,"2019-04-26T19:31:23",26.97,89.70713229],
    [168816,"2019-04-26T19:32:29",29.71,89.70713229],
    [168817,"2019-04-26T19:32:36",33.4,89.70713229],
    [168818,"2019-04-26T19:33:11",26.3,89.70713229],
    [168819,"2019-04-26T19:33:35",26.05,80.81082108],
    [168820,"2019-04-26T19:33:54",32.95,80.81082108],
    [168821,"2019-04-26T19:35:25",33.56,81.95025291],
    [168822,"2019-04-26T19:35:30",29.58,82.04885606],
    [168823,"2019-04-26T19:36:15",28.4,82.04885606],
    [168824,"2019-04-26T19:36:23",35.98,82.04885606],
    [168825,"2019-04-26T19:36:40",30.17,82.04885606],
    [168826,"2019-04-26T19:37:03",29.58,82.04885606],
    [168827,"2019-04-26T19:37:20",32.72,82.04885606],
    [168828,"2019-04-26T19:37:39",33.12,78.95925291],
    [168829,"2019-04-26T19:38:19",29.08,78.95925291],
    [168830,"2019-04-26T19:39:08",28.64,78.95925291],
    [168831,"2019-04-26T19:39:13",31.9,78.95925291],
    [168832,"2019-04-26T19:40:09",30.52,87.87747086],
    [168833,"2019-04-26T19:40:15",29.7,87.87747086],
    [168834,"2019-04-26T19:40:28",28.98,87.87747086],
    [168835,"2019-04-26T19:40:30",32.07,87.87747086],
    [168836,"2019-04-26T19:40:41",34.32,87.87747086],
    [168837,"2019-04-26T19:41:11",29.59,87.87747086],
    [168838,"2019-04-26T19:41:15",29.57,87.87747086],
    [168839,"2019-04-26T19:41:22",31.47,87.87747086],
    [168840,"2019-04-26T19:43:23",28.66,86.73804663],
    [168841,"2019-04-26T19:43:33",30.12,88.0527704],
    [168842,"2019-04-26T19:43:38",30.06,99.49087937],
    [168843,"2019-04-26T19:43:44",26.06,99.49087937],
    [168844,"2019-04-26T19:44:04",30.73,99.49087937],
    [168845,"2019-04-26T19:44:39",30.13,99.49087937],
    [168846,"2019-04-26T19:44:44",27.4,99.49087937],
    [168847,"2019-04-26T19:45:13",34.66,99.49087937],
    [168848,"2019-04-26T19:45:17",34.67,99.49087937],
    [168849,"2019-04-26T19:45:26",29.58,99.49087937],
    [168850,"2019-04-26T19:45:35",27.97,89.78382108],
    [168851,"2019-04-26T19:45:41",31.05,89.67426457],
    [168852,"2019-04-26T19:47:39",32.09,92.74195337],
    [168853,"2019-04-26T19:47:43",26.22,92.82960314],
    [168854,"2019-04-26T19:48:14",35.25,92.82960314],
    [168855,"2019-04-26T19:48:28",35.54,92.82960314],
    [168856,"2019-04-26T19:48:34",29.4,92.82960314],
    [168857,"2019-04-26T19:48:39",29.32,92.82960314],
    [168858,"2019-04-26T19:48:43",35.84,92.82960314],
    [168859,"2019-04-26T19:49:38",35.88,92.82960314],
    [168860,"2019-04-26T19:49:43",27.19,85.86156412],
    [168861,"2019-04-26T19:49:51",27.23,72.54996503],
    [168862,"2019-04-26T19:50:28",31.91,72.54996503],
    [168863,"2019-04-26T19:50:39",26.22,72.54996503],
    [168864,"2019-04-26T19:50:41",32.04,72.54996503],
    [168865,"2019-04-26T19:51:36",30.8,72.54996503],
    [168866,"2019-04-26T19:51:42",25.62,78.93733857],
    [168867,"2019-04-26T19:52:50",28.45,78.9263852],
    [168868,"2019-04-26T19:53:21",34.19,78.9263852],
    [168869,"2019-04-26T19:54:52",32.31,83.96616726],
    [168870,"2019-04-26T19:55:25",29.73,83.96616726],
    [168871,"2019-04-26T19:55:35",28.27,92.07363811],
    [168872,"2019-04-26T19:55:47",31.85,92.07363811],
    [168873,"2019-04-26T19:55:53",29.85,88.60056817],
    [168874,"2019-04-26T19:56:34",28.62,88.60056817],
    [168875,"2019-04-26T19:56:40",35.24,88.60056817],
    [168876,"2019-04-26T19:57:37",30.77,88.60056817],
    [168877,"2019-04-26T19:57:47",28.97,84.17432691],
    [168878,"2019-04-26T19:57:51",34.34,84.17432691],
    [168879,"2019-04-26T19:58:29",32.36,86.69421794],
    [168880,"2019-04-26T19:58:33",28.52,86.69421794],
    [168881,"2019-04-26T19:58:44",28.61,86.69421794],
    [168882,"2019-04-26T19:58:51",30.57,86.69421794],
    [168883,"2019-04-26T19:58:54",30.5,86.69421794],
    [168884,"2019-04-26T19:59:01",28.67,86.69421794],
    [168885,"2019-04-26T19:59:35",29.07,86.69421794],
    [168886,"2019-04-26T19:59:41",31.69,86.69421794],
    [168887,"2019-04-26T19:59:49",31.66,80.58074709],
    [168888,"2019-04-26T19:59:54",28.03,80.58074709],
    [168889,"2019-04-26T20:00:00",27.33,78.58674709],
    [168890,"2019-04-26T20:00:25",30.12,78.58674709],
    [168891,"2019-04-26T20:00:29",29.98,78.58674709],
    [168892,"2019-04-26T20:00:35",33.41,78.58674709],
    [168893,"2019-04-26T20:00:55",31.13,78.58674709],
    [168894,"2019-04-26T20:01:00",27.86,78.58674709],
    [168895,"2019-04-26T20:01:39",32.46,78.58674709],
    [168896,"2019-04-26T20:01:43",31.52,78.58674709],
    [168897,"2019-04-26T20:01:51",27.87,78.58674709],
    [168898,"2019-04-26T20:02:27",25.8,84.64543588],
    [168899,"2019-04-26T20:02:32",31.4,84.64543588],
    [168900,"2019-04-26T20:02:38",31.41,84.64543588],
    [168901,"2019-04-26T20:02:43",28.76,84.64543588],
    [168902,"2019-04-26T20:02:55",28.87,84.64543588],
    [168903,"2019-04-26T20:03:00",30.18,84.64543588],
    [168904,"2019-04-26T20:03:36",31.87,84.64543588],
    [168905,"2019-04-26T20:03:42",28.69,84.64543588],
    [168906,"2019-04-26T20:03:48",28.63,84.64543588],
    [168907,"2019-04-26T20:03:54",31.55,92.56666143],
    [168908,"2019-04-26T20:03:59",31.59,92.56666143],
    [168909,"2019-04-26T20:04:04",28.14,92.56666143],
    [168910,"2019-04-26T20:04:41",31.24,85.982074],
    [168911,"2019-04-26T20:04:58",32.24,85.982074],
    [168912,"2019-04-26T20:05:03",27.16,85.982074],
    [168913,"2019-04-26T20:05:07",27.11,85.982074],
    [168914,"2019-04-26T20:05:38",31.48,85.982074],
    [168915,"2019-04-26T20:05:43",30.6,85.982074],
    [168916,"2019-04-26T20:05:51",21.07,85.982074],
    [168917,"2019-04-26T20:07:10",28.05,80.64648251],
    [168918,"2019-04-26T20:07:38",34.84,80.64648251],
    [168919,"2019-04-26T20:07:48",32.17,80.64648251],
    [168920,"2019-04-26T20:07:57",28.17,80.64648251],
    [168921,"2019-04-26T20:08:02",31.45,80.64648251],
    [168922,"2019-04-26T20:08:39",35.18,84.77691434],
    [168923,"2019-04-26T20:08:43",29.36,84.77691434],
    [168924,"2019-04-26T20:09:00",27.04,84.77691434],
    [168925,"2019-04-26T20:09:05",31.24,84.77691434],
    [168926,"2019-04-26T20:09:47",33.65,84.77691434],
    [168927,"2019-04-26T20:09:58",29.4,84.77691434],
    [168928,"2019-04-26T20:10:04",30,84.77691434],
    [168929,"2019-04-26T20:10:07",30.02,84.77691434],
    [168930,"2019-04-26T20:10:45",33.42,87.8226888],
    [168931,"2019-04-26T20:10:51",26.22,94.83456412],
    [168932,"2019-04-26T20:11:01",30.71,94.83456412],
    [168933,"2019-04-26T20:11:07",30.73,94.83456412],
    [168934,"2019-04-26T20:11:11",24.25,94.83456412],
    [168935,"2019-04-26T20:11:54",28.72,94.83456412],
    [168936,"2019-04-26T20:12:03",32.1,94.83456412],
    [168937,"2019-04-26T20:13:08",33.56,84.00998834],
    [168938,"2019-04-26T20:13:14",29.15,84.00998834],
    [168939,"2019-04-26T20:13:18",29.13,84.00998834],
    [168940,"2019-04-26T20:13:55",32.82,84.00998834],
    [168941,"2019-04-26T20:14:02",27.73,84.00998834],
    [168942,"2019-04-26T20:14:08",27.67,84.00998834],
    [168943,"2019-04-26T20:14:11",30.57,84.00998834],
    [168944,"2019-04-26T20:14:19",30.54,84.00998834],
    [168945,"2019-04-26T20:14:39",24.25,84.00998834],
    [168946,"2019-04-26T20:14:44",29.74,84.00998834],
    [168947,"2019-04-26T20:14:50",30.95,87.2091556],
    [168948,"2019-04-26T20:14:56",31.07,80.78891434],
    [168949,"2019-04-26T20:15:03",28.47,80.78891434],
    [168950,"2019-04-26T20:15:46",29.45,80.78891434],
    [168951,"2019-04-26T20:15:51",31.3,80.78891434],
    [168952,"2019-04-26T20:16:05",28.68,80.78891434],
    [168953,"2019-04-26T20:16:11",31.87,80.78891434],
    [168954,"2019-04-26T20:16:20",31.37,80.78891434],
    [168955,"2019-04-26T20:16:55",26.79,93.71704663],
    [168956,"2019-04-26T20:16:56",26.78,93.71704663],
    [168957,"2019-04-26T20:17:11",34.76,93.71704663],
    [168958,"2019-04-26T20:17:16",28.61,93.71704663],
    [168959,"2019-04-26T20:18:20",28.44,93.71704663],
    [168960,"2019-04-26T20:18:46",30.53,93.71704663],
    [168961,"2019-04-26T20:19:21",32.04,89.23602332],
    [168962,"2019-04-26T20:19:55",29.96,89.23602332],
    [168963,"2019-04-26T20:20:00",34.28,89.23602332],
    [168964,"2019-04-26T20:20:06",34.26,89.23602332],
    [168965,"2019-04-26T20:20:11",27.1,89.23602332],
    [168966,"2019-04-26T20:22:10",21.39,92.02980943],
    [168967,"2019-04-26T20:22:17",21.31,92.02980943],
    [168968,"2019-04-26T20:23:04",28.29,92.02980943],
    [168969,"2019-04-26T20:23:10",30.38,92.02980943],
    [168970,"2019-04-26T20:23:16",34.32,91.05472377],
    [168971,"2019-04-26T20:23:21",26.81,86.15737354],
    [168972,"2019-04-26T20:23:59",25.24,86.15737354],
    [168973,"2019-04-26T20:24:03",32.03,86.15737354],
    [168974,"2019-04-26T20:24:14",28.81,86.15737354],
    [168975,"2019-04-26T20:26:06",27.14,92.09555246],
    [168976,"2019-04-26T20:26:13",31.29,92.09555246],
    [168977,"2019-04-26T20:26:24",29.97,92.09555246],
    [168978,"2019-04-26T20:26:50",31.47,92.09555246],
    [168979,"2019-04-26T20:26:56",29.43,92.09555246],
    [168980,"2019-04-26T20:27:17",29.12,92.09555246],
    [168981,"2019-04-26T20:27:24",30.48,92.09555246],
    [168982,"2019-04-26T20:27:27",30.43,92.09555246],
    [168983,"2019-04-26T20:27:51",25.2,92.09555246],
    [168984,"2019-04-26T20:29:27",28.44,88.71013229],
    [168985,"2019-04-26T20:29:50",34,88.71013229],
    [168986,"2019-04-26T20:30:08",31.2,89.99198834],
    [168987,"2019-04-26T20:30:16",26.49,89.99198834],
    [168988,"2019-04-26T20:30:19",26.53,89.99198834],
    [168989,"2019-04-26T20:30:26",30.66,89.99198834],
    [168990,"2019-04-26T20:30:31",27.2,89.99198834],
    [168991,"2019-04-26T20:32:28",29.32,98.01180943],
    [168992,"2019-04-26T20:32:35",26.34,98.01180943],
    [168993,"2019-04-26T20:33:03",30.64,98.01180943],
    [168994,"2019-04-26T20:33:09",30.61,98.01180943],
    [168995,"2019-04-26T20:33:18",27,98.01180943],
    [168996,"2019-04-26T20:33:22",31.29,98.01180943],
    [168997,"2019-04-26T20:33:30",29.7,98.01180943],
    [168998,"2019-04-26T20:34:15",23.5,93.23497668],
    [168999,"2019-04-26T20:34:23",31.73,93.23497668],
    [169000,"2019-04-26T20:34:37",31.04,93.23497668],
    [169001,"2019-04-26T20:35:10",25.75,93.23497668],
    [169002,"2019-04-26T20:35:17",23.39,93.23497668],
    [169003,"2019-04-26T20:35:20",30.92,93.23497668],
    [169004,"2019-04-26T20:35:26",30.98,93.23497668],
    [169005,"2019-04-26T20:35:32",28.67,93.23497668],
    [169006,"2019-04-26T20:36:09",24.94,93.23497668],
    [169007,"2019-04-26T20:36:18",30.67,93.23497668],
    [169008,"2019-04-26T20:36:24",29.81,94.16624126],
    [169009,"2019-04-26T20:36:33",28.25,85.73008566],
    [169010,"2019-04-26T20:37:03",30.99,85.73008566],
    [169011,"2019-04-26T20:37:26",32.2,85.73008566],
    [169012,"2019-04-26T20:37:33",26.27,85.73008566],
    [169013,"2019-04-26T20:37:37",26.37,85.73008566],
    [169014,"2019-04-26T20:38:03",34.24,85.73008566],
    [169015,"2019-04-26T20:38:08",34.29,85.73008566],
    [169016,"2019-04-26T20:38:15",28.47,85.73008566],
    [169017,"2019-04-26T20:39:42",24.52,93.44314394],
    [169018,"2019-04-26T20:40:08",30.31,93.44314394],
    [169019,"2019-04-26T20:40:13",28.32,93.44314394],
    [169020,"2019-04-26T20:40:21",30.16,93.44314394],
    [169021,"2019-04-26T20:40:30",32.96,93.44314394],
    [169022,"2019-04-26T20:40:34",28.43,97.55166143],
    [169023,"2019-04-26T20:41:40",29.88,89.31271211],
    [169024,"2019-04-26T20:41:44",30.22,89.31271211],
    [169025,"2019-04-26T20:42:11",30.05,89.31271211],
    [169026,"2019-04-26T20:42:21",28.03,89.31271211],
    [169027,"2019-04-26T20:42:29",27.79,89.31271211],
    [169028,"2019-04-26T20:42:34",31.75,89.31271211],
    [169029,"2019-04-26T20:42:37",31.74,89.69617892],
    [169030,"2019-04-26T20:42:44",29.7,89.69617892],
    [169031,"2019-04-26T20:43:40",26.11,91.99694171],
    [169032,"2019-04-26T20:43:44",32.83,91.99694171],
    [169033,"2019-04-26T20:44:30",32.57,91.99694171],
    [169034,"2019-04-26T20:44:35",29.29,91.99694171],
    [169035,"2019-04-26T20:44:38",29.24,91.99694171],
    [169036,"2019-04-26T20:44:44",31.09,91.99694171],
    [169037,"2019-04-26T20:45:07",28.59,98.96498834],
    [169038,"2019-04-26T20:45:29",27.44,98.96498834],
    [169039,"2019-04-26T20:45:34",30.9,98.96498834],
    [169040,"2019-04-26T20:45:44",21.76,98.96498834],
    [169041,"2019-04-26T20:46:15",34.55,98.96498834],
    [169042,"2019-04-26T20:46:26",32.23,98.96498834],
    [169043,"2019-04-26T20:46:31",29.89,98.96498834],
    [169044,"2019-04-26T20:46:35",29.91,98.96498834],
    [169045,"2019-04-26T20:46:41",30.8,98.96498834],
    [169046,"2019-04-26T20:46:46",30.76,98.96498834],
    [169047,"2019-04-26T20:47:16",29.01,92.6543112],
    [169048,"2019-04-26T20:47:39",25.74,92.6543112],
    [169049,"2019-04-26T20:47:44",33.23,92.6543112],
    [169050,"2019-04-26T20:47:47",33.15,92.6543112],
    [169051,"2019-04-26T20:48:11",24.45,92.6543112],
    [169052,"2019-04-26T20:48:15",24.42,92.6543112],
    [169053,"2019-04-26T20:48:26",34.67,92.6543112],
    [169054,"2019-04-26T20:49:39",30.64,93.90329955],
    [169055,"2019-04-26T20:49:43",26.5,93.90329955],
    [169056,"2019-04-26T20:51:27",28.19,88.21710897],
    [169057,"2019-04-26T20:51:33",30.78,88.21710897],
    [169058,"2019-04-26T20:51:37",30.69,88.21710897],
    [169059,"2019-04-26T20:51:43",29.52,88.21710897],
    [169060,"2019-04-26T20:53:42",28.57,93.39931525],
    [169061,"2019-04-26T20:54:07",30.29,93.39931525],
    [169062,"2019-04-26T20:54:13",27.05,93.39931525],
    [169063,"2019-04-26T20:54:27",28.41,93.39931525],
    [169064,"2019-04-26T20:54:32",31.81,93.39931525],
    [169065,"2019-04-26T20:54:47",32.19,93.39931525],
    [169066,"2019-04-26T20:55:23",29,93.39931525],
    [169067,"2019-04-26T20:55:25",29.02,93.39931525],
    [169068,"2019-04-26T20:55:32",32.22,93.39931525],
    [169069,"2019-04-26T20:55:43",32.03,91.75591434],
    [169070,"2019-04-26T20:55:50",28.88,91.75591434],
    [169071,"2019-04-26T20:56:18",33.21,91.75591434],
    [169072,"2019-04-26T20:56:36",31.5,91.75591434],
    [169073,"2019-04-26T20:56:42",28.98,91.75591434],
    [169074,"2019-04-26T20:57:22",22,91.75591434],
    [169075,"2019-04-26T20:57:31",32.88,91.75591434],
    [169076,"2019-04-26T20:57:46",33.35,83.9113852],
    [169077,"2019-04-26T20:57:54",28.99,83.9113852],
    [169078,"2019-04-26T20:58:25",35.37,83.9113852],
    [169079,"2019-04-26T20:58:39",28.21,83.9113852],
    [169080,"2019-04-26T20:58:46",31.53,83.9113852],
    [169081,"2019-04-26T20:58:58",31.03,83.9113852],
    [169082,"2019-04-26T20:59:22",29.24,83.9113852],
    [169083,"2019-04-26T20:59:28",29.21,83.9113852],
    [169084,"2019-04-26T20:59:39",32.41,83.9113852],
    [169085,"2019-04-26T20:59:53",31.52,86.02590269],
    [169086,"2019-04-26T21:00:17",27.38,85.41236189],
    [169087,"2019-04-26T21:00:24",31.11,85.41236189],
    [169088,"2019-04-26T21:00:35",28.67,85.41236189],
    [169089,"2019-04-26T21:01:02",29.91,85.41236189],
    [169090,"2019-04-26T21:01:27",34.16,85.41236189],
    [169091,"2019-04-26T21:01:35",28.28,85.41236189],
    [169092,"2019-04-26T21:02:46",26.54,92.46805829],
    [169093,"2019-04-26T21:02:51",36.03,92.46805829],
    [169094,"2019-04-26T21:03:03",33.15,92.46805829],
    [169095,"2019-04-26T21:03:39",26.83,92.46805829],
    [169096,"2019-04-26T21:04:50",29.42,93.64035023],
    [169097,"2019-04-26T21:04:53",33.12,93.64035023],
    [169098,"2019-04-26T21:06:47",35.97,88.85256412],
    [169099,"2019-04-26T21:06:53",28.82,88.85256412],
    [169100,"2019-04-26T21:06:57",28.85,88.85256412],
    [169101,"2019-04-26T21:07:03",32.8,88.85256412],
    [169102,"2019-04-26T21:07:07",32.83,88.85256412],
    [169103,"2019-04-26T21:07:28",27.79,88.85256412],
    [169104,"2019-04-26T21:07:33",34.65,88.85256412],
    [169105,"2019-04-26T21:08:09",34.46,88.85256412],
    [169106,"2019-04-26T21:08:32",27.82,88.85256412],
    [169107,"2019-04-26T21:10:07",26.6,98.75682108],
    [169108,"2019-04-26T21:10:11",30.59,98.75682108],
    [169109,"2019-04-26T21:11:08",32.07,93.39931525],
    [169110,"2019-04-26T21:11:15",26.88,93.39931525],
    [169111,"2019-04-26T21:11:53",35.09,93.39931525],
    [169112,"2019-04-26T21:12:00",29.32,93.39931525],
    [169113,"2019-04-26T21:12:05",29.18,93.39931525],
    [169114,"2019-04-26T21:12:10",33.94,93.39931525],
    [169115,"2019-04-26T21:13:18",30.36,94.79073543],
    [169116,"2019-04-26T21:13:37",29.42,94.79073543],
    [169117,"2019-04-26T21:13:46",29.2,94.79073543],
    [169118,"2019-04-26T21:13:54",35.23,94.79073543],
    [169119,"2019-04-26T21:14:19",31.81,94.79073543],
    [169120,"2019-04-26T21:14:43",29.92,98.31857983],
    [169121,"2019-04-26T21:14:59",26.68,98.34049417],
    [169122,"2019-04-26T21:15:05",35.11,98.34049417],
    [169123,"2019-04-26T21:15:09",35.07,98.34049417],
    [169124,"2019-04-26T21:15:15",28.78,98.34049417],
    [169125,"2019-04-26T21:15:21",29.11,98.34049417],
    [169126,"2019-04-26T21:15:45",32.63,98.34049417],
    [169127,"2019-04-26T21:15:59",32.39,98.34049417],
    [169128,"2019-04-26T21:16:07",28.82,98.34049417],
    [169129,"2019-04-26T21:16:15",27.97,98.34049417],
    [169130,"2019-04-26T21:16:21",32.98,92.78578206],
    [169131,"2019-04-26T21:16:49",29.01,92.78578206],
    [169132,"2019-04-26T21:16:54",23.94,84.65639686],
    [169133,"2019-04-26T21:17:02",31.21,84.65639686],
    [169134,"2019-04-26T21:17:05",31.26,84.65639686],
    [169135,"2019-04-26T21:17:11",25.66,84.65639686],
    [169136,"2019-04-26T21:17:17",25.64,84.65639686],
    [169137,"2019-04-26T21:17:20",32.25,84.65639686],
    [169138,"2019-04-26T21:17:50",26.69,84.65639686],
    [169139,"2019-04-26T21:18:22",26.47,92.6543112],
    [169140,"2019-04-26T21:18:51",31.17,92.6543112],
    [169141,"2019-04-26T21:18:57",31.13,93.07063811],
    [169142,"2019-04-26T21:19:03",27.03,93.07063811],
    [169143,"2019-04-26T21:19:09",27,93.07063811],
    [169144,"2019-04-26T21:19:14",33.38,93.07063811],
    [169145,"2019-04-26T21:20:17",33.26,93.07063811],
    [169146,"2019-04-26T21:20:23",28.78,93.07063811],
    [169147,"2019-04-26T21:21:19",25.75,88.65535023],
    [169148,"2019-04-26T21:21:23",31.36,88.65535023],
    [169149,"2019-04-26T21:22:04",32.8,88.65535023],
    [169150,"2019-04-26T21:22:14",27.19,88.65535023],
    [169151,"2019-04-26T21:22:20",29.72,88.65535023],
    [169152,"2019-04-26T21:22:24",31.07,88.65535023],
    [169153,"2019-04-26T21:22:52",28.59,91.85451749],
    [169154,"2019-04-26T21:23:02",25.45,91.66826457],
    [169155,"2019-04-26T21:23:12",31.21,91.66826457],
    [169156,"2019-04-26T21:23:17",31.26,91.66826457],
    [169157,"2019-04-26T21:23:22",26.77,91.66826457],
    [169158,"2019-04-26T21:24:00",20.9,91.66826457],
    [169159,"2019-04-26T21:24:06",32.22,91.66826457],
    [169160,"2019-04-26T21:24:18",30.29,91.66826457],
    [169161,"2019-04-26T21:24:23",26.55,91.66826457],
    [169162,"2019-04-26T21:25:06",28.99,95.1084592],
    [169163,"2019-04-26T21:25:16",30.54,95.1084592],
    [169164,"2019-04-26T21:25:31",33.43,95.1084592],
    [169165,"2019-04-26T21:25:58",29.16,95.1084592],
    [169166,"2019-04-26T21:26:03",33.49,95.1084592],
    [169167,"2019-04-26T21:26:07",33.48,95.1084592],
    [169168,"2019-04-26T21:26:14",28.59,95.1084592],
    [169169,"2019-04-26T21:27:28",27.43,102.3832762],
    [169170,"2019-04-26T21:27:33",31.01,102.3832762],
    [169171,"2019-04-26T21:28:36",31.38,102.3832762],
    [169172,"2019-04-26T21:29:05",27.2,93.35549417],
    [169173,"2019-04-26T21:29:11",34.09,93.35549417],
    [169174,"2019-04-26T21:29:26",31.13,91.0437704],
    [169175,"2019-04-26T21:29:37",24.76,91.0437704],
    [169176,"2019-04-26T21:29:55",29.95,91.0437704],
    [169177,"2019-04-26T21:30:01",31.05,91.0437704],
    [169178,"2019-04-26T21:30:38",35.85,91.0437704],
    [169179,"2019-04-26T21:31:06",27.41,91.0437704],
    [169180,"2019-04-26T21:31:10",30.34,91.0437704],
    [169181,"2019-04-26T21:32:10",36.24,96.1054592],
    [169182,"2019-04-26T21:32:14",26.12,96.1054592],
    [169183,"2019-04-26T21:32:23",34.54,96.1054592],
    [169184,"2019-04-26T21:33:36",32.6,92.90629955],
    [169185,"2019-04-26T21:33:41",26.57,92.90629955],
    [169186,"2019-04-26T21:34:05",26.51,92.90629955],
    [169187,"2019-04-26T21:34:11",31.54,92.90629955],
    [169188,"2019-04-26T21:35:15",31.05,92.90629955],
    [169189,"2019-04-26T21:35:22",26.3,83.16637354],
    [169190,"2019-04-26T21:35:27",26.27,90.85751749],
    [169191,"2019-04-26T21:35:32",34.18,90.85751749],
    [169192,"2019-04-26T21:36:08",31.59,90.85751749],
    [169193,"2019-04-26T21:36:15",29.77,90.85751749],
    [169194,"2019-04-26T21:36:21",31.5,90.85751749],
    [169195,"2019-04-26T21:36:45",30.45,90.85751749],
    [169196,"2019-04-26T21:37:17",28.93,90.85751749],
    [169197,"2019-04-26T21:37:22",31.97,90.85751749],
    [169198,"2019-04-26T21:37:31",28.7,93.70608566],
    [169199,"2019-04-26T21:37:36",28.62,89.59756817],
    [169200,"2019-04-26T21:37:41",31.11,89.59756817],
    [169201,"2019-04-26T21:37:46",31.1,89.59756817],
    [169202,"2019-04-26T21:38:19",24.71,89.59756817],
    [169203,"2019-04-26T21:38:24",34.58,89.59756817],
    [169204,"2019-04-26T21:38:30",27.96,89.59756817],
    [169205,"2019-04-26T21:38:46",27.81,89.59756817],
    [169206,"2019-04-26T21:39:08",30.03,89.59756817],
    [169207,"2019-04-26T21:39:13",27.8,89.59756817],
    [169208,"2019-04-26T21:39:29",28.32,95.722],
    [169209,"2019-04-26T21:39:40",33.43,95.722],
    [169210,"2019-04-26T21:39:45",33.47,88.48005829],
    [169211,"2019-04-26T21:40:21",29.14,88.48005829],
    [169212,"2019-04-26T21:40:40",29.05,88.48005829],
    [169213,"2019-04-26T21:40:43",30.63,88.48005829],
    [169214,"2019-04-26T21:41:12",26.66,88.48005829],
    [169215,"2019-04-26T21:41:30",26.16,88.48005829],
    [169216,"2019-04-26T21:41:37",32.48,88.48005829],
    [169217,"2019-04-26T21:41:47",32.69,85.5986148],
    [169218,"2019-04-26T21:42:13",29.43,85.5986148],
    [169219,"2019-04-26T21:42:18",29.41,85.5986148],
    [169220,"2019-04-26T21:42:22",31.18,85.5986148],
    [169221,"2019-04-26T21:42:37",29.93,85.5986148],
    [169222,"2019-04-26T21:44:20",24.63,97.15724126],
    [169223,"2019-04-26T21:44:25",30.76,97.15724126],
    [169224,"2019-04-26T21:44:47",31.2,97.15724126],
    [169225,"2019-04-26T21:44:52",29.8,97.15724126],
    [169226,"2019-04-26T21:45:20",25.75,97.15724126],
    [169227,"2019-04-26T21:45:24",31.09,97.15724126],
    [169228,"2019-04-26T21:46:39",32.62,89.76191434],
    [169229,"2019-04-26T21:46:41",29.63,89.76191434],
    [169230,"2019-04-26T21:46:48",29.66,89.76191434],
    [169231,"2019-04-26T21:46:53",31.12,89.76191434],
    [169232,"2019-04-26T21:47:54",32.07,88.50196503],
    [169233,"2019-04-26T21:48:27",29.91,82.4542296],
    [169234,"2019-04-26T21:48:33",31.48,82.4542296],
    [169235,"2019-04-26T21:48:42",27.68,82.4542296],
    [169236,"2019-04-26T21:49:29",28.37,82.4542296],
    [169237,"2019-04-26T21:49:35",32.45,82.4542296],
    [169238,"2019-04-26T21:49:40",29.64,82.4542296],
    [169239,"2019-04-26T21:49:47",29.56,82.4542296],
    [169240,"2019-04-26T21:49:51",33.34,82.4542296],
    [169241,"2019-04-26T21:50:33",32.69,84.26197668],
    [169242,"2019-04-26T21:50:47",29.18,84.26197668],
    [169243,"2019-04-26T21:51:17",28.75,84.26197668],
    [169244,"2019-04-26T21:51:23",33.43,84.26197668],
    [169245,"2019-04-26T21:51:35",30.77,84.26197668],
    [169246,"2019-04-26T21:51:41",29.93,84.26197668],
    [169247,"2019-04-26T21:51:46",29.91,84.26197668],
    [169248,"2019-04-26T21:51:51",31.31,84.26197668],
    [169249,"2019-04-26T21:51:56",31.26,92.2708444],
    [169250,"2019-04-26T21:52:26",24.92,92.25989103],
    [169251,"2019-04-26T21:52:31",31.39,92.25989103],
    [169252,"2019-04-26T21:52:35",31.37,92.25989103],
    [169253,"2019-04-26T21:52:44",28.86,92.25989103],
    [169254,"2019-04-26T21:52:53",27.04,92.25989103],
    [169255,"2019-04-26T21:53:01",32.75,92.25989103],
    [169256,"2019-04-26T21:53:28",30.29,92.25989103],
    [169257,"2019-04-26T21:53:35",28.62,92.25989103],
    [169258,"2019-04-26T21:53:55",26.9,94.37440852],
    [169259,"2019-04-26T21:54:00",32.28,94.37440852],
    [169260,"2019-04-26T21:54:05",32.58,85.87251749],
    [169261,"2019-04-26T21:54:29",28.75,85.87251749],
    [169262,"2019-04-26T21:54:47",26.59,85.87251749],
    [169263,"2019-04-26T21:54:53",34.25,85.87251749],
    [169264,"2019-04-26T21:55:37",30.16,85.87251749],
    [169265,"2019-04-26T21:55:49",26.64,85.87251749],
    [169266,"2019-04-26T21:56:00",29.25,85.87251749],
    [169267,"2019-04-26T21:56:04",31.16,94.955074],
    [169268,"2019-04-26T21:56:49",30.67,94.955074],
    [169269,"2019-04-26T21:56:55",25.96,94.955074],
    [169270,"2019-04-26T21:57:04",28.76,94.955074],
    [169271,"2019-04-26T21:57:25",33.34,94.955074],
    [169272,"2019-04-26T21:57:31",28.21,94.955074],
    [169273,"2019-04-26T21:57:35",28.19,94.955074],
    [169274,"2019-04-26T21:57:42",30.09,94.955074],
    [169275,"2019-04-26T21:58:35",31.05,88.73204663],
    [169276,"2019-04-26T21:58:44",27.78,88.73204663],
    [169277,"2019-04-26T22:00:05",27.54,88.73204663],
    [169278,"2019-04-26T22:00:11",31.75,86.48605829],
    [169279,"2019-04-26T22:00:35",28.55,90.98898834],
    [169280,"2019-04-26T22:00:46",31.62,90.98898834],
    [169281,"2019-04-26T22:00:50",29.08,90.98898834],
    [169282,"2019-04-26T22:01:54",24.38,90.98898834],
    [169283,"2019-04-26T22:02:02",30.89,90.98898834],
    [169284,"2019-04-26T22:02:07",30.86,90.98898834],
    [169285,"2019-04-26T22:02:13",23.25,92.13937354],
    [169286,"2019-04-26T22:02:40",30.7,97.8693852],
    [169287,"2019-04-26T22:02:46",25.11,97.8693852],
    [169288,"2019-04-26T22:03:07",25.8,97.8693852],
    [169289,"2019-04-26T22:03:12",31.97,97.8693852],
    [169290,"2019-04-26T22:03:48",32.3,97.8693852],
    [169291,"2019-04-26T22:03:53",27.34,97.8693852],
    [169292,"2019-04-26T22:04:13",27.87,97.8693852],
    [169293,"2019-04-26T22:04:44",32.57,98.99785606],
    [169294,"2019-04-26T22:04:55",27.37,85.89443183],
    [169295,"2019-04-26T22:05:04",33.77,85.89443183],
    [169296,"2019-04-26T22:05:08",33.69,85.89443183],
    [169297,"2019-04-26T22:05:13",29.37,85.89443183],
    [169298,"2019-04-26T22:05:42",26.38,85.89443183],
    [169299,"2019-04-26T22:05:54",30.67,85.89443183],
    [169300,"2019-04-26T22:05:56",30.79,85.89443183],
    [169301,"2019-04-26T22:06:03",29.51,85.89443183],
    [169302,"2019-04-26T22:07:58",26.46,94.47301166],
    [169303,"2019-04-26T22:08:04",31.34,94.47301166],
    [169304,"2019-04-26T22:08:11",29.62,94.47301166],
    [169305,"2019-04-26T22:08:47",28.53,94.47301166],
    [169306,"2019-04-26T22:08:54",30.47,94.47301166],
    [169307,"2019-04-26T22:09:01",26.18,95.30567309],
    [169308,"2019-04-26T22:10:49",23.96,92.89533857],
    [169309,"2019-04-26T22:11:00",30.03,92.89533857],
    [169310,"2019-04-26T22:11:09",30.13,97.97894171],
    [169311,"2019-04-26T22:11:15",29.37,97.97894171],
    [169312,"2019-04-26T22:11:20",31.45,97.97894171],
    [169313,"2019-04-26T22:11:42",28.69,97.97894171],
    [169314,"2019-04-26T22:12:54",25.99,97.97894171],
    [169315,"2019-04-26T22:13:01",31.11,95.20706234],
    [169316,"2019-04-26T22:13:06",30.91,95.20706234],
    [169317,"2019-04-26T22:13:11",26.49,94.69213229],
    [169318,"2019-04-26T22:13:17",26.51,94.69213229],
    [169319,"2019-04-26T22:13:20",33.24,94.69213229],
    [169320,"2019-04-26T22:13:46",24.6,94.69213229],
    [169321,"2019-04-26T22:14:08",28.88,94.69213229],
    [169322,"2019-04-26T22:14:14",30.86,94.69213229],
    [169323,"2019-04-26T22:14:23",24.12,94.69213229],
    [169324,"2019-04-26T22:15:05",25.81,92.1941556],
    [169325,"2019-04-26T22:15:13",30.15,92.79673543],
    [169326,"2019-04-26T22:15:19",30.14,92.79673543],
    [169327,"2019-04-26T22:15:23",29.78,92.79673543],
    [169328,"2019-04-26T22:17:20",23.91,93.48696503],
    [169329,"2019-04-26T22:17:26",23.98,99.7866888],
    [169330,"2019-04-26T22:19:25",21.89,91.98598834],
    [169331,"2019-04-26T22:19:31",22.87,97.1024592],
    [169332,"2019-04-26T22:21:10",27.46,97.1024592],
    [169333,"2019-04-26T22:21:18",30.05,97.1024592],
    [169334,"2019-04-26T22:21:20",27.92,97.1024592],
    [169335,"2019-04-26T22:23:16",25.78,93.66226457],
    [169336,"2019-04-26T22:23:22",25.01,93.66226457],
    [169337,"2019-04-26T22:25:20",24.6,98.07755246],
    [169338,"2019-04-26T22:25:24",24.47,98.07755246],
    [169339,"2019-04-26T22:26:45",24.12,90.32067309],
    [169340,"2019-04-26T22:27:26",27.73,90.32067309],
    [169341,"2019-04-26T22:29:20",24.95,91.70113229],
    [169342,"2019-04-26T22:29:33",25.12,91.70113229],
    [169343,"2019-04-26T22:31:32",20.64,94.88933857],
    [169344,"2019-04-26T22:31:35",20.59,94.88933857],
    [169345,"2019-04-26T22:33:32",28.82,101.4081906],
    [169346,"2019-04-26T22:33:36",28.95,101.4081906],
    [169347,"2019-04-26T22:34:39",24.89,83.92233857],
    [169348,"2019-04-26T22:34:44",30.64,83.92233857],
    [169349,"2019-04-26T22:34:49",30.69,83.92233857],
    [169350,"2019-04-26T22:34:53",28.66,83.92233857],
    [169351,"2019-04-26T22:36:29",29.2,82.80482108],
    [169352,"2019-04-26T22:36:41",30.92,82.80482108],
    [169353,"2019-04-26T22:36:49",32.64,82.80482108],
    [169354,"2019-04-26T22:36:57",29.4,82.80482108],
    [169355,"2019-04-26T22:37:26",26.72,82.80482108],
    [169356,"2019-04-26T22:37:38",30.56,82.80482108],
    [169357,"2019-04-26T22:37:44",28.37,82.80482108],
    [169358,"2019-04-26T22:37:57",29.35,82.80482108],
    [169359,"2019-04-26T22:38:37",30.18,96.81760314],
    [169360,"2019-04-26T22:38:39",30.14,96.81760314],
    [169361,"2019-04-26T22:38:45",29.02,96.81760314],
    [169362,"2019-04-26T22:39:27",29.98,96.81760314],
    [169363,"2019-04-26T22:39:32",31.23,96.81760314],
    [169364,"2019-04-26T22:39:46",29.26,96.81760314],
    [169365,"2019-04-26T22:41:45",24.11,92.961074],
    [169366,"2019-04-26T22:41:49",24.24,92.961074],
    [169367,"2019-04-26T22:41:54",31.7,92.961074],
    [169368,"2019-04-26T22:42:00",29.33,92.961074],
    [169369,"2019-04-26T22:43:47",27.4,88.67726457],
    [169370,"2019-04-26T22:43:54",30.66,88.67726457],
    [169371,"2019-04-26T22:43:57",30.61,88.67726457],
    [169372,"2019-04-26T22:44:04",29.74,88.67726457],
    [169373,"2019-04-26T22:44:44",26.55,88.67726457],
    [169374,"2019-04-26T22:44:51",31.23,92.18319463],
    [169375,"2019-04-26T22:44:59",31.02,92.18319463],
    [169376,"2019-04-26T22:45:04",25.99,92.18319463],
    [169377,"2019-04-26T22:47:03",26.22,84.68926457],
    [169378,"2019-04-26T22:47:33",28.54,84.68926457],
    [169379,"2019-04-26T22:49:06",26.07,88.56770045],
    [169380,"2019-04-26T22:49:33",28.13,88.56770045],
    [169381,"2019-04-26T22:51:33",21.86,88.743],
    [169382,"2019-04-26T22:51:37",22.11,93.71704663],
    [169383,"2019-04-26T22:53:09",21.89,89.99198834],
    [169384,"2019-04-26T22:53:38",23.46,89.99198834],
    [169385,"2019-04-26T22:55:47",23.52,96.5656148],
    [169386,"2019-04-26T22:55:56",27.51,96.5656148],
    [169387,"2019-04-26T22:57:55",27.15,92.05172377],
    [169388,"2019-04-26T22:58:02",26.06,92.05172377],
    [169389,"2019-04-26T22:59:59",26.1,97.43114394],
    [169390,"2019-04-26T23:00:06",23.68,97.43114394],
    [169391,"2019-04-26T23:01:07",24.76,97.43114394],
    [169392,"2019-04-26T23:01:12",30.34,97.43114394],
    [169393,"2019-04-26T23:01:22",30.29,97.43114394],
    [169394,"2019-04-26T23:01:47",28.09,89.47705829],
    [169395,"2019-04-26T23:03:43",27.78,93.53079372],
    [169396,"2019-04-26T23:03:48",28.96,93.94712063],
    [169397,"2019-04-26T23:05:24",28.57,98.42814394],
    [169398,"2019-04-26T23:05:51",23.77,98.42814394],
    [169399,"2019-04-26T23:07:26",25.7,102.6571789],
    [169400,"2019-04-26T23:08:01",28.49,95.491926],
    [169401,"2019-04-26T23:09:33",27.46,96.45605829],
    [169402,"2019-04-26T23:10:08",26.1,93.64035023],
    [169403,"2019-04-26T23:12:06",22.15,96.21502332],
    [169404,"2019-04-26T23:12:17",25.26,96.21502332],
    [169405,"2019-04-26T23:14:16",24.73,99.0197704],
    [169406,"2019-04-26T23:14:23",26.08,95.50287937],
    [169407,"2019-04-26T23:16:17",22.33,93.20210897],
    [169408,"2019-04-26T23:16:23",22.89,93.20210897],
    [169409,"2019-04-26T23:18:18",21.57,97.36540852],
    [169410,"2019-04-26T23:18:23",21.71,97.36540852],
    [169411,"2019-04-26T23:20:22",21.32,100.7727354],
    [169412,"2019-04-26T23:20:30",19.67,100.7727354],
    [169413,"2019-04-26T23:22:23",23.6,99.14028789],
    [169414,"2019-04-26T23:22:32",24.37,99.14028789],
    [169415,"2019-04-26T23:24:29",20.42,97.44209731],
    [169416,"2019-04-26T23:24:35",19.26,97.44209731],
    [169417,"2019-04-26T23:26:33",23.73,95.4152296],
    [169418,"2019-04-26T23:26:39",23.78,95.4152296],
    [169419,"2019-04-26T23:28:33",21.44,100.8165641],
    [169420,"2019-04-26T23:28:39",21.48,100.8165641],
    [169421,"2019-04-26T23:30:35",21.09,99.80860314],
    [169422,"2019-04-26T23:30:40",24.14,99.80860314],
    [169423,"2019-04-26T23:32:40",23.28,90.09059148],
    [169424,"2019-04-26T23:32:44",23.22,90.09059148],
    [169425,"2019-04-26T23:34:42",20.4,100.937074],
    [169426,"2019-04-26T23:34:47",20.7,100.937074],
    [169427,"2019-04-26T23:36:41",24.97,95.6453112],
    [169428,"2019-04-26T23:36:48",24.95,95.6453112],
    [169429,"2019-04-26T23:38:39",21.81,99.83051749],
    [169430,"2019-04-26T23:38:49",18.43,99.83051749],
    [169431,"2019-04-26T23:40:48",22.99,109.0774202],
    [169432,"2019-04-26T23:41:00",22.63,109.0774202],
    [169433,"2019-04-26T23:42:58",26.47,102.4051906],
    [169434,"2019-04-26T23:43:02",23.17,102.4051906],
    [169435,"2019-04-26T23:44:58",20.55,96.77378206],
    [169436,"2019-04-26T23:45:03",22.4,96.77378206],
    [169437,"2019-04-26T23:47:01",21.28,103.6541789],
    [169438,"2019-04-26T23:47:04",21.36,103.6541789],
    [169439,"2019-04-26T23:49:00",25.84,97.82556412],
    [169440,"2019-04-26T23:49:06",25.58,97.82556412],
    [169441,"2019-04-26T23:51:02",22.38,104.2786731],
    [169442,"2019-04-26T23:51:08",22.41,104.2786731],
    [169443,"2019-04-26T23:53:07",22.09,98.943074],
    [169444,"2019-04-26T23:53:10",20.91,98.943074],
    [169445,"2019-04-26T23:55:05",21.47,97.57356817],
    [169446,"2019-04-26T23:55:12",21.57,97.57356817],
    [169447,"2019-04-26T23:57:09",21.62,95.74391434],
    [169448,"2019-04-26T23:57:15",22.86,95.74391434],
    [169449,"2019-04-26T23:59:10",23.61,101.3862762],
    [169450,"2019-04-26T23:59:15",23,101.3862762],
    [169451,"2019-04-27T00:01:09",27.17,101.7697354],
    [169452,"2019-04-27T00:01:16",27.89,98.36240852],
    [169453,"2019-04-27T00:03:12",24.42,109.6361789],
    [169454,"2019-04-27T00:03:18",24.49,99.43609731],
    [169455,"2019-04-27T00:05:11",27,99.43609731],
    [169456,"2019-04-27T00:05:19",26.85,98.45005829],
    [169457,"2019-04-27T00:07:09",22.57,97.85843183],
    [169458,"2019-04-27T00:07:20",24.36,99.38131525],
    [169459,"2019-04-27T00:09:17",17.18,99.11837354],
    [169460,"2019-04-27T00:09:23",18.82,99.11837354],
    [169461,"2019-04-27T00:11:21",24.03,111.5973112],
    [169462,"2019-04-27T00:11:27",24.08,100.2468444],
    [169463,"2019-04-27T00:13:23",28.21,98.0994592],
    [169464,"2019-04-27T00:13:27",28.3,98.0994592],
    [169465,"2019-04-27T00:15:22",25.89,99.89625291],
    [169466,"2019-04-27T00:15:28",25.83,99.89625291],
    [169467,"2019-04-27T00:17:25",21.7,93.69513229],
    [169468,"2019-04-27T00:17:29",21.77,93.69513229],
    [169469,"2019-04-27T00:19:21",28.72,96.82856412],
    [169470,"2019-04-27T00:19:30",26.97,96.82856412],
    [169471,"2019-04-27T00:21:27",24.32,100.9589883],
    [169472,"2019-04-27T00:21:32",21.71,100.9589883],
    [169473,"2019-04-27T00:23:30",23.76,97.54070045],
    [169474,"2019-04-27T00:23:36",24.02,97.54070045],
    [169475,"2019-04-27T00:25:35",24.65,101.5506148],
    [169476,"2019-04-27T00:25:38",24.77,101.5506148],
    [169477,"2019-04-27T00:27:36",21.07,104.7278677],
    [169478,"2019-04-27T00:27:42",25.67,104.7278677],
    [169479,"2019-04-27T00:29:40",23.19,99.34844754],
    [169480,"2019-04-27T00:29:45",23.25,99.34844754],
    [169481,"2019-04-27T00:31:41",27.59,100.6850857],
    [169482,"2019-04-27T00:31:46",27.63,100.6850857],
    [169483,"2019-04-27T00:33:39",23.73,104.4868327],
    [169484,"2019-04-27T00:33:48",22.94,104.4868327],
    [169485,"2019-04-27T00:35:45",24.54,97.0257704],
    [169486,"2019-04-27T00:35:50",25.23,97.0257704],
    [169487,"2019-04-27T00:37:49",22.03,108.7596888],
    [169488,"2019-04-27T00:38:20",18.71,108.7596888],
    [169489,"2019-04-27T00:39:51",18.11,111.1809767],
    [169490,"2019-04-27T00:40:26",21.57,111.1809767],
    [169491,"2019-04-27T00:41:54",26.79,100.6193502],
    [169492,"2019-04-27T00:42:28",28.06,100.6193502],
    [169493,"2019-04-27T00:44:28",23.81,108.6501323],
    [169494,"2019-04-27T00:44:35",25,108.6501323],
    [169495,"2019-04-27T00:46:33",25.45,104.7826498],
    [169496,"2019-04-27T00:46:38",25.49,104.7826498],
    [169497,"2019-04-27T00:48:54",25.57,99.19506234],
    [169498,"2019-04-27T00:49:00",23.98,99.19506234],
    [169499,"2019-04-27T00:50:59",27.16,100.9151673],
    [169500,"2019-04-27T00:51:35",21.23,111.7068677],
    [169501,"2019-04-27T00:53:36",21.25,104.5635291],
    [169502,"2019-04-27T00:53:41",20.44,104.5635291],
    [169503,"2019-04-27T00:55:38",25.68,102.1531946],
    [169504,"2019-04-27T00:55:44",22.95,102.1531946],
    [169505,"2019-04-27T00:57:38",19.9,109.8881673],
    [169506,"2019-04-27T00:57:44",20.68,109.8881673],
    [169507,"2019-04-27T00:59:39",21.95,107.0286381],
    [169508,"2019-04-27T00:59:45",22.59,107.0286381],
    [169509,"2019-04-27T01:01:11",21.42,104.4320583],
    [169510,"2019-04-27T01:01:46",21.95,104.4320583],
    [169511,"2019-04-27T01:03:42",19.98,106.7109143],
    [169512,"2019-04-27T01:03:47",20.04,106.7109143],
    [169513,"2019-04-27T01:05:16",18.45,105.0346381],
    [169514,"2019-04-27T01:05:51",20.41,105.0346381],
    [169515,"2019-04-27T01:07:49",24.6,97.05863811],
    [169516,"2019-04-27T01:07:54",24.63,97.05863811],
    [169517,"2019-04-27T01:09:50",24.14,101.3095798],
    [169518,"2019-04-27T01:09:55",24.13,101.3095798],
    [169519,"2019-04-27T01:11:26",18.95,105.9439883],
    [169520,"2019-04-27T01:12:14",20.55,95.37140852],
    [169521,"2019-04-27T01:14:12",23.71,102.1531946],
    [169522,"2019-04-27T01:14:18",23.55,104.0047704],
    [169523,"2019-04-27T01:16:17",25.14,107.8174709],
    [169524,"2019-04-27T01:16:23",20.37,100.4002296],
    [169525,"2019-04-27T01:18:22",21.07,100.4002296],
    [169526,"2019-04-27T01:18:29",21.19,101.4300973],
    [169527,"2019-04-27T01:20:26",17.86,96.28075874],
    [169528,"2019-04-27T01:20:30",19.44,96.28075874],
    [169529,"2019-04-27T01:22:27",17.49,107.4230583],
    [169530,"2019-04-27T01:22:32",21.17,107.1820233],
    [169531,"2019-04-27T01:24:32",18.58,101.3972296],
    [169532,"2019-04-27T01:24:36",18.56,101.3972296],
    [169533,"2019-04-27T01:26:34",22.56,93.27880537],
    [169534,"2019-04-27T01:26:39",23.09,93.27880537],
    [169535,"2019-04-27T01:28:37",17.58,99.39227623],
    [169536,"2019-04-27T01:28:42",20.61,99.39227623],
    [169537,"2019-04-27T01:30:38",19.09,95.48096503],
    [169538,"2019-04-27T01:30:42",18.64,95.48096503],
    [169539,"2019-04-27T01:32:33",21.79,92.01885606],
    [169540,"2019-04-27T01:32:42",20.1,91.40531525],
    [169541,"2019-04-27T01:34:42",22.85,88.64439686],
    [169542,"2019-04-27T01:34:47",22.81,88.64439686],
    [169543,"2019-04-27T01:36:46",20.31,100.4988327],
    [169544,"2019-04-27T01:36:49",18.21,100.4988327],
    [169545,"2019-04-27T01:38:48",17.11,101.6601789],
    [169546,"2019-04-27T01:38:53",19.57,101.6601789],
    [169547,"2019-04-27T01:40:48",18.99,99.79764977],
    [169548,"2019-04-27T01:40:54",18.75,99.79764977],
    [169549,"2019-04-27T01:42:50",18.01,106.0206847],
    [169550,"2019-04-27T01:42:54",17.72,106.0206847],
    [169551,"2019-04-27T01:44:51",19.69,101.5177471],
    [169552,"2019-04-27T01:44:55",19.68,101.5177471],
    [169553,"2019-04-27T01:46:50",17.54,107.5216614],
    [169554,"2019-04-27T01:46:59",17.56,99.49087937],
    [169555,"2019-04-27T01:48:50",18.77,101.6711323],
    [169556,"2019-04-27T01:48:59",18.11,101.6930466],
    [169557,"2019-04-27T01:50:57",17.5,101.6930466],
    [169558,"2019-04-27T01:51:04",18.37,100.937074],
    [169559,"2019-04-27T01:53:39",18.3,107.9489417],
    [169560,"2019-04-27T01:53:52",19.02,112.4628327],
    [169561,"2019-04-27T01:55:57",19.1,105.0017704],
    [169562,"2019-04-27T01:56:01",20.23,105.0017704],
    [169563,"2019-04-27T01:58:01",22.84,98.66917892],
    [169564,"2019-04-27T01:58:05",22.81,98.66917892],
    [169565,"2019-04-27T02:00:01",17.73,97.19010897],
    [169566,"2019-04-27T02:00:11",19.26,97.19010897],
    [169567,"2019-04-27T02:02:04",17.87,101.6820857],
    [169568,"2019-04-27T02:02:43",20.9,101.6820857],
    [169569,"2019-04-27T02:04:40",22.87,97.78173543],
    [169570,"2019-04-27T02:04:46",22.62,97.78173543],
    [169571,"2019-04-27T02:06:45",19.28,94.22102332],
    [169572,"2019-04-27T02:06:49",19.23,94.22102332],
    [169573,"2019-04-27T02:08:46",18.2,88.34857983],
    [169574,"2019-04-27T02:08:50",19.67,88.34857983],
    [169575,"2019-04-27T02:10:49",17.4,94.68117892],
    [169576,"2019-04-27T02:10:57",17.19,94.68117892],
    [169577,"2019-04-27T02:12:55",20.74,98.3295408],
    [169578,"2019-04-27T02:12:59",19.56,98.3295408],
    [169579,"2019-04-27T02:14:54",16.37,102.1093735],
    [169580,"2019-04-27T02:15:00",16.3,102.1093735],
    [169581,"2019-04-27T02:16:55",18.74,92.00790269],
    [169582,"2019-04-27T02:17:00",20.19,92.00790269],
    [169583,"2019-04-27T02:18:23",19.1,106.2945798],
    [169584,"2019-04-27T02:19:05",17.7,106.2945798],
    [169585,"2019-04-27T02:20:20",22.68,96.65326457],
    [169586,"2019-04-27T02:21:08",19.13,96.65326457],
    [169587,"2019-04-27T02:22:38",16.47,94.0347704],
    [169588,"2019-04-27T02:23:11",20.08,94.0347704],
    [169589,"2019-04-27T02:25:06",20.54,90.78082108],
    [169590,"2019-04-27T02:25:12",19.58,90.78082108],
    [169591,"2019-04-27T02:27:11",18.34,100.6850857],
    [169592,"2019-04-27T02:27:23",21.73,100.6850857],
    [169593,"2019-04-27T02:29:17",21,94.10050583],
    [169594,"2019-04-27T02:29:24",18.31,94.10050583],
    [169595,"2019-04-27T02:31:19",16.64,97.11342017],
    [169596,"2019-04-27T02:31:25",16.95,97.11342017],
    [169597,"2019-04-27T02:32:52",18.27,92.68717892],
    [169598,"2019-04-27T02:33:28",19.74,92.68717892],
    [169599,"2019-04-27T02:35:24",19.53,90.737],
    [169600,"2019-04-27T02:35:31",20.85,90.737],
    [169601,"2019-04-27T02:37:29",17.9,92.46805829],
    [169602,"2019-04-27T02:37:34",17.83,92.46805829],
    [169603,"2019-04-27T02:39:33",14.62,91.5806148],
    [169604,"2019-04-27T02:39:38",14.54,102.1531946],
    [169605,"2019-04-27T02:41:34",17.04,91.10950583],
    [169606,"2019-04-27T02:41:41",15.88,91.17524126],
    [169607,"2019-04-27T02:43:41",15.18,96.13832691],
    [169608,"2019-04-27T02:43:45",15.26,96.13832691],
    [169609,"2019-04-27T02:45:44",17.15,87.62548251],
    [169610,"2019-04-27T02:45:57",16.46,87.62548251],
    [169611,"2019-04-27T02:47:49",13.85,86.49701166],
    [169612,"2019-04-27T02:48:00",17.32,86.49701166],
    [169613,"2019-04-27T02:49:59",16.74,91.43819057],
    [169614,"2019-04-27T02:50:24",15.81,91.43819057],
    [169615,"2019-04-27T02:52:04",15.65,86.46414394],
    [169616,"2019-04-27T02:52:33",17.38,86.46414394],
    [169617,"2019-04-27T02:54:29",14.38,90.40831525],
    [169618,"2019-04-27T02:54:34",14.25,83.03490269],
    [169619,"2019-04-27T02:56:04",11.25,87.95416726],
    [169620,"2019-04-27T02:56:46",13.02,87.95416726],
    [169621,"2019-04-27T02:58:48",13.04,91.2738444],
    [169622,"2019-04-27T02:58:53",13.54,91.2738444],
    [169623,"2019-04-27T03:00:45",15.88,84.85360314],
    [169624,"2019-04-27T03:00:54",14.06,84.62352914],
    [169625,"2019-04-27T03:02:18",14.94,82.57474709],
    [169626,"2019-04-27T03:02:55",13.38,82.57474709],
    [169627,"2019-04-27T03:04:54",14.74,81.34767309],
    [169628,"2019-04-27T03:04:58",14.77,78.95925291],
    [169629,"2019-04-27T03:06:57",12.43,82.44327623],
    [169630,"2019-04-27T03:07:02",12.89,82.44327623],
    [169631,"2019-04-27T03:08:59",15.6,84.25102332],
    [169632,"2019-04-27T03:09:02",15.92,84.25102332],
    [169633,"2019-04-27T03:11:00",14.9,81.57774709],
    [169634,"2019-04-27T03:11:05",14.87,81.57774709],
    [169635,"2019-04-27T03:12:33",15.84,83.758],
    [169636,"2019-04-27T03:13:06",14.4,83.758],
    [169637,"2019-04-27T03:15:14",14.47,87.64739686],
    [169638,"2019-04-27T03:15:20",15.03,87.64739686],
    [169639,"2019-04-27T03:17:15",13.98,84.16337354],
    [169640,"2019-04-27T03:17:21",11.36,84.16337354],
    [169641,"2019-04-27T03:19:12",12.81,81.6873112],
    [169642,"2019-04-27T03:19:24",13.14,81.6873112],
    [169643,"2019-04-27T03:21:14",15.52,85.30280537],
    [169644,"2019-04-27T03:21:24",15.41,85.30280537],
    [169645,"2019-04-27T03:23:14",13.13,83.40740852],
    [169646,"2019-04-27T03:23:24",13.57,83.40740852],
    [169647,"2019-04-27T03:25:27",13.6,84.74404663],
    [169648,"2019-04-27T03:25:33",10.57,84.74404663],
    [169649,"2019-04-27T03:27:28",14.05,87.41731525],
    [169650,"2019-04-27T03:27:34",12.39,87.41731525],
    [169651,"2019-04-27T03:29:30",14.32,88.512926],
    [169652,"2019-04-27T03:29:36",14.36,88.512926],
    [169653,"2019-04-27T03:31:33",12.29,82.59666143],
    [169654,"2019-04-27T03:31:37",12.35,82.59666143],
    [169655,"2019-04-27T03:33:36",12.91,91.1204592],
    [169656,"2019-04-27T03:33:38",12.94,91.1204592],
    [169657,"2019-04-27T03:35:38",13.2,85.10559148],
    [169658,"2019-04-27T03:35:42",13.56,85.10559148],
    [169659,"2019-04-27T03:37:39",12.36,89.19219463],
    [169660,"2019-04-27T03:37:46",12.34,89.19219463],
    [169661,"2019-04-27T03:39:42",13.42,82.69526457],
    [169662,"2019-04-27T03:39:48",13.38,82.69526457],
    [169663,"2019-04-27T03:41:43",12.11,79.86860314],
    [169664,"2019-04-27T03:41:51",11.76,79.86860314],
    [169665,"2019-04-27T03:43:50",10.71,74.76308566],
    [169666,"2019-04-27T03:43:54",10.74,74.76308566],
    [169667,"2019-04-27T03:46:02",10.68,79.05785606],
    [169668,"2019-04-27T03:46:25",12.72,79.05785606],
    [169669,"2019-04-27T03:48:05",10.46,85.05080943],
    [169670,"2019-04-27T03:48:47",9.88,85.05080943],
    [169671,"2019-04-27T03:50:42",9.3,79.01403497],
    [169672,"2019-04-27T03:50:47",9.33,79.01403497],
    [169673,"2019-04-27T03:52:46",9.24,72.34180537],
    [169674,"2019-04-27T03:52:55",10.68,72.34180537],
    [169675,"2019-04-27T03:54:55",10.1,79.003074],
    [169676,"2019-04-27T03:55:04",10.01,79.003074],
    [169677,"2019-04-27T03:57:01",9.91,73.30593766],
    [169678,"2019-04-27T03:57:06",9.89,73.30593766],
    [169679,"2019-04-27T03:59:05",8.49,69.74521794],
    [169680,"2019-04-27T03:59:10",7.67,69.74521794],
    [169681,"2019-04-27T04:01:06",7.71,75.79295337],
    [169682,"2019-04-27T04:01:12",8.6,75.79295337],
    [169683,"2019-04-27T04:03:11",8.24,74.52205829],
    [169684,"2019-04-27T04:03:15",8.25,74.52205829],
    [169685,"2019-04-27T04:05:13",8.54,73.01012063],
    [169686,"2019-04-27T04:05:18",8.58,73.01012063],
    [169687,"2019-04-27T04:07:29",8.54,65.93251749],
    [169688,"2019-04-27T04:08:04",7.21,65.00125291],
    [169689,"2019-04-27T04:10:03",9.02,78.43336189],
    [169690,"2019-04-27T04:10:12",9.24,74.36867309],
    [169691,"2019-04-27T04:12:09",8.58,71.794],
    [169692,"2019-04-27T04:12:18",8.73,71.67348251],
    [169693,"2019-04-27T04:14:10",8.01,71.67348251],
    [169694,"2019-04-27T04:14:24",7.53,68.66056817],
    [169695,"2019-04-27T04:16:37",7.46,69.4932296],
    [169696,"2019-04-27T04:16:39",8.24,69.4932296],
    [169697,"2019-04-27T04:18:37",7.35,72.6376148],
    [169698,"2019-04-27T04:18:40",7.66,72.6376148],
    [169699,"2019-04-27T04:20:39",7.68,79.96720628],
    [169700,"2019-04-27T04:20:44",9.05,79.96720628],
    [169701,"2019-04-27T04:22:41",7.87,72.11172377],
    [169702,"2019-04-27T04:22:46",7.82,64.62874709],
    [169703,"2019-04-27T04:24:44",7.9,68.25519463],
    [169704,"2019-04-27T04:25:06",8.38,68.25519463],
    [169705,"2019-04-27T04:26:47",7.75,70.4902296],
    [169706,"2019-04-27T04:27:18",7.63,70.62170045],
    [169707,"2019-04-27T04:28:46",8.8,70.62170045],
    [169708,"2019-04-27T04:29:20",7.77,70.75317892],
    [169709,"2019-04-27T04:30:54",7.78,73.10872377],
    [169710,"2019-04-27T04:31:20",7.56,56.17068094],
    [169711,"2019-04-27T04:32:52",7.87,66.56796503],
    [169712,"2019-04-27T04:33:25",7.17,59.61087937],
    [169713,"2019-04-27T04:34:59",6.63,63.09490269],
    [169714,"2019-04-27T04:35:40",7.86,66.39267309],
    [169715,"2019-04-27T04:37:35",6.85,58.41666928],
    [169716,"2019-04-27T04:37:47",6.64,62.437537],
    [169717,"2019-04-27T04:39:44",5.84,72.1774592],
    [169718,"2019-04-27T04:39:48",5.87,72.1774592],
    [169719,"2019-04-27T04:41:41",6.2,62.45945134],
    [169720,"2019-04-27T04:41:52",6.18,58.71248251],
    [169721,"2019-04-27T04:43:49",5.08,51.11994551],
    [169722,"2019-04-27T04:43:54",5.14,53.32210897],
    [169723,"2019-04-27T04:45:54",7.1,53.25637354],
    [169724,"2019-04-27T04:46:01",7.06,71.36671211],
    [169725,"2019-04-27T04:48:00",7.33,55.90773543],
    [169726,"2019-04-27T04:48:04",7.34,56.06112063],
    [169727,"2019-04-27T04:50:00",6.2,56.06112063],
    [169728,"2019-04-27T04:50:05",6.16,56.06112063],
    [169729,"2019-04-27T04:52:04",7.55,48.52336189],
    [169730,"2019-04-27T04:52:10",6.71,48.52336189],
    [169731,"2019-04-27T04:54:08",5.96,40.15294551],
    [169732,"2019-04-27T04:54:13",5.54,57.25533072],
    [169733,"2019-04-27T04:56:05",4.52,57.48540471],
    [169734,"2019-04-27T04:56:13",4.05,57.48540471],
    [169735,"2019-04-27T04:58:09",5.11,63.00725291],
    [169736,"2019-04-27T04:58:14",5.12,63.00725291],
    [169737,"2019-04-27T05:00:14",4.61,52.09503117],
    [169738,"2019-04-27T05:00:22",4.74,44.25050583],
    [169739,"2019-04-27T05:02:19",5.18,41.81826457],
    [169740,"2019-04-27T05:02:30",4.53,45.51045134],
    [169741,"2019-04-27T05:04:27",5.49,28.86821984],
    [169742,"2019-04-27T05:04:34",5.72,28.79152724],
    [169743,"2019-04-27T05:06:32",6.1,43.08916346],
    [169744,"2019-04-27T05:06:53",6.9,43.08916346],
    [169745,"2019-04-27T05:08:34",5.34,20.43206614],
    [169746,"2019-04-27T05:09:02",5.3,19.4131537],
    [169747,"2019-04-27T05:10:32",6.54,5.4551537],
    [169748,"2019-04-27T05:11:04",4.15,5.520890079],
    [169749,"2019-04-27T05:12:59",6.04,16.09347276],
    [169750,"2019-04-27T05:13:10",4.42,16.09347276],
    [169751,"2019-04-27T05:15:06",4.21,24.49675874],
    [169752,"2019-04-27T05:15:12",3.96,18.17512063],
    [169753,"2019-04-27T05:17:07",3.86,13.68314299],
    [169754,"2019-04-27T05:17:12",4.54,30.16103307],
    [169755,"2019-04-27T05:18:45",4.07,30.16103307],
    [169756,"2019-04-27T05:19:20",3.4,11.95208756],
    [169757,"2019-04-27T05:21:16",3.01,14.14329669],
    [169758,"2019-04-27T05:21:21",3.55,14.14329669],
    [169759,"2019-04-27T05:23:17",3.2,19.16116536],
    [169760,"2019-04-27T05:23:24",3.71,19.16116536],
    [169761,"2019-04-27T05:25:22",4.56,11.02082394],
    [169762,"2019-04-27T05:25:27",4.54,13.51880252],
    [169763,"2019-04-27T05:26:51",3.37,8.731010707],
    [169764,"2019-04-27T05:27:35",4.31,8.731010707],
    [169765,"2019-04-27T05:28:54",3.52,27.0056926],
    [169766,"2019-04-27T05:29:38",2.96,27.0056926],
    [169767,"2019-04-27T05:31:37",4.45,353.2985991],
    [169768,"2019-04-27T05:31:44",4.09,358.8204359],
    [169769,"2019-04-27T05:33:42",3.82,346.1552377],
    [169770,"2019-04-27T05:33:53",3.69,346.1552377],
    [169771,"2019-04-27T05:35:51",4.38,355.9061399],
    [169772,"2019-04-27T05:35:56",4.37,355.9061399],
    [169773,"2019-04-27T05:37:58",4.28,353.627261],
    [169774,"2019-04-27T05:38:04",2.88,344.972],
    [169775,"2019-04-27T05:40:03",3.4,353.945],
    [169776,"2019-04-27T05:40:45",2.72,357.768669],
    [169777,"2019-04-27T05:42:42",3.49,334.0597668],
    [169778,"2019-04-27T05:42:47",3.48,334.0597668],
    [169779,"2019-04-27T05:44:36",3.31,331.9671865],
    [169780,"2019-04-27T05:44:47",3.3,331.9671865],
    [169781,"2019-04-27T05:46:45",3.04,341.0059067],
    [169782,"2019-04-27T05:46:50",3.96,341.0059067],
    [169783,"2019-04-27T05:48:49",3.68,344.7638251],
    [169784,"2019-04-27T05:49:00",2.69,344.7638251],
    [169785,"2019-04-27T05:50:55",2.36,321.6137273],
    [169786,"2019-04-27T05:51:04",3.17,321.6137273],
    [169787,"2019-04-27T05:52:57",2.71,324.7033076],
    [169788,"2019-04-27T05:53:05",3.46,324.7033076],
    [169789,"2019-04-27T05:54:58",2.84,330.937296],
    [169790,"2019-04-27T05:55:12",2.07,330.937296],
    [169791,"2019-04-27T05:57:12",3.7,349.4530233],
    [169792,"2019-04-27T05:57:19",3.23,349.4530233],
    [169793,"2019-04-27T05:59:18",4.6,342.4192565],
    [169794,"2019-04-27T05:59:46",1.94,342.4192565],
    [169795,"2019-04-27T06:01:22",3.25,345.651261],
    [169796,"2019-04-27T06:01:49",4.13,345.651261],
    [169797,"2019-04-27T06:03:48",3.91,350.0008135],
    [169798,"2019-04-27T06:03:52",4.64,350.0008135],
    [169799,"2019-04-27T06:05:28",5.15,350.121331],
    [169800,"2019-04-27T06:05:58",5.01,345.969],
    [169801,"2019-04-27T06:07:31",4.5,358.8094825],
    [169802,"2019-04-27T06:08:03",3.6,342.0905641],
    [169803,"2019-04-27T06:10:03",3.92,337.7629184],
    [169804,"2019-04-27T06:10:09",3.99,337.7629184],
    [169805,"2019-04-27T06:12:07",3.85,341.4879767],
    [169806,"2019-04-27T06:12:12",3.58,303.9854359],
    [169807,"2019-04-27T06:14:12",4.14,319.9264825],
    [169808,"2019-04-27T06:14:24",3.82,320.0798601],
    [169809,"2019-04-27T06:16:13",4.67,329.4582565],
    [169810,"2019-04-27T06:16:29",4.99,329.4582565],
    [169811,"2019-04-27T06:18:27",3.99,323.7391982],
    [169812,"2019-04-27T06:18:35",3.67,323.7391982],
    [169813,"2019-04-27T06:20:28",4.55,330.7510583],
    [169814,"2019-04-27T06:20:35",4.02,330.7510583],
    [169815,"2019-04-27T06:22:17",4.41,330.7510583],
    [169816,"2019-04-27T06:22:38",4.21,326.8726224],
    [169817,"2019-04-27T06:24:36",4.4,337.5876341],
    [169818,"2019-04-27T06:24:40",4.97,338.0916107],
    [169819,"2019-04-27T06:26:35",3.68,338.0916107],
    [169820,"2019-04-27T06:26:42",3.26,335.5169301],
    [169821,"2019-04-27T06:28:39",4.3,344.1612377],
    [169822,"2019-04-27T06:28:42",4.09,342.8355758],
    [169823,"2019-04-27T06:30:29",4.03,340.2937552],
    [169824,"2019-04-27T06:30:43",3.74,350.9211399],
    [169825,"2019-04-27T06:32:41",4.6,351.2059883],
    [169826,"2019-04-27T06:32:47",4.63,351.2059883],
    [169827,"2019-04-27T06:34:45",4.49,324.9772332],
    [169828,"2019-04-27T06:34:50",5.24,324.9772332],
    [169829,"2019-04-27T06:36:49",5.02,338.1244709],
    [169830,"2019-04-27T06:36:54",5.01,322.7531516],
    [169831,"2019-04-27T06:38:48",4.8,322.7312448],
    [169832,"2019-04-27T06:38:54",4.31,337.0398135],
    [169833,"2019-04-27T06:40:49",4.61,337.2151282],
    [169834,"2019-04-27T06:40:56",4.64,327.1574709],
    [169835,"2019-04-27T06:42:59",4.67,341.060704],
    [169836,"2019-04-27T06:43:28",4.86,347.4152098],
    [169837,"2019-04-27T06:45:27",3.2,332.252035],
    [169838,"2019-04-27T06:45:33",4.12,332.252035],
    [169839,"2019-04-27T06:47:32",4.6,342.9451399],
    [169840,"2019-04-27T06:47:39",4.62,342.9451399],
    [169841,"2019-04-27T06:49:02",4.15,328.0010933],
    [169842,"2019-04-27T06:49:46",5.17,328.0339534],
    [169843,"2019-04-27T06:51:42",5.44,333.6105874],
    [169844,"2019-04-27T06:51:47",5.45,333.6105874],
    [169845,"2019-04-27T06:53:48",5.52,329.7431049],
    [169846,"2019-04-27T06:53:54",3.55,329.7431049],
    [169847,"2019-04-27T06:55:52",6.06,332.8107785],
    [169848,"2019-04-27T06:55:56",6.04,332.8107785],
    [169849,"2019-04-27T06:57:49",6.79,327.9024825],
    [169850,"2019-04-27T06:57:58",7.02,327.9024825],
    [169851,"2019-04-27T06:59:53",6.79,325.5250233],
    [169852,"2019-04-27T07:00:07",5.55,325.5250233],
    [169853,"2019-04-27T07:01:59",4.91,307.7324009],
    [169854,"2019-04-27T07:02:09",6.17,307.7324009],
    [169855,"2019-04-27T07:03:59",5.1,318.8308718],
    [169856,"2019-04-27T07:04:12",5.64,318.8308718],
    [169857,"2019-04-27T07:06:03",8.18,309.4963193],
    [169858,"2019-04-27T07:06:16",6.89,309.4963193],
    [169859,"2019-04-27T07:08:12",6.13,304.9714825],
    [169860,"2019-04-27T07:08:17",6.07,304.9714825],
    [169861,"2019-04-27T07:10:27",6.07,315.741261],
    [169862,"2019-04-27T07:10:32",6.54,315.741261],
    [169863,"2019-04-27T07:12:22",7.77,312.7174009],
    [169864,"2019-04-27T07:12:33",6.34,312.7174009],
    [169865,"2019-04-27T07:14:29",7.21,323.4214592],
    [169866,"2019-04-27T07:14:35",7.25,323.4214592],
    [169867,"2019-04-27T07:16:34",7.61,315.4016457],
    [169868,"2019-04-27T07:16:41",6.28,315.4016457],
    [169869,"2019-04-27T07:18:38",6.61,312.2024709],
    [169870,"2019-04-27T07:18:44",6.7,312.2024709],
    [169871,"2019-04-27T07:20:44",7.2,321.3836457],
    [169872,"2019-04-27T07:20:48",6.56,321.3836457],
    [169873,"2019-04-27T07:22:43",7.05,296.1299534],
    [169874,"2019-04-27T07:22:48",7.9,296.1299534],
    [169875,"2019-04-27T07:24:40",7.2,311.3369417],
    [169876,"2019-04-27T07:24:50",7.52,311.3369417],
    [169877,"2019-04-27T07:26:45",8.88,308.4883659],
    [169878,"2019-04-27T07:26:52",8.67,308.4883659],
    [169879,"2019-04-27T07:28:48",8.63,309.5072727],
    [169880,"2019-04-27T07:28:53",8.23,309.5072727],
    [169881,"2019-04-27T07:30:49",9.07,309.5072727],
    [169882,"2019-04-27T07:30:55",9.04,309.5072727],
    [169883,"2019-04-27T07:32:53",10.32,318.0310933],
    [169884,"2019-04-27T07:32:57",10.34,318.0310933],
    [169885,"2019-04-27T07:34:47",8.85,309.2114709],
    [169886,"2019-04-27T07:34:58",9.27,309.2114709],
    [169887,"2019-04-27T07:36:56",9.28,310.2303776],
    [169888,"2019-04-27T07:37:00",7.99,310.2303776],
    [169889,"2019-04-27T07:38:50",10.89,305.5740699],
    [169890,"2019-04-27T07:39:02",8.77,305.5740699],
    [169891,"2019-04-27T07:41:05",8.85,293.1827668],
    [169892,"2019-04-27T07:41:38",9.27,293.1827668],
    [169893,"2019-04-27T07:43:35",10.17,297.8281516],
    [169894,"2019-04-27T07:43:43",9.56,297.8281516],
    [169895,"2019-04-27T07:45:32",10.04,300.6767273],
    [169896,"2019-04-27T07:45:47",8.93,300.6767273],
    [169897,"2019-04-27T07:47:31",9.38,310.2522843],
    [169898,"2019-04-27T07:47:47",7.81,310.2522843],
    [169899,"2019-04-27T07:49:40",8.85,298.036296],
    [169900,"2019-04-27T07:49:48",8.83,298.036296],
    [169901,"2019-04-27T07:51:11",6.47,294.5742098],
    [169902,"2019-04-27T07:51:49",9.23,294.5742098],
    [169903,"2019-04-27T07:53:42",7.87,303.5800699],
    [169904,"2019-04-27T07:53:52",8.08,296.951669],
    [169905,"2019-04-27T07:55:49",6.19,313.5610233],
    [169906,"2019-04-27T07:55:53",6.17,290.060296],
    [169907,"2019-04-27T07:57:51",6.84,310.5809767],
    [169908,"2019-04-27T07:58:00",7.14,310.5809767],
    [169909,"2019-04-27T08:00:05",7.15,303.7334475],
    [169910,"2019-04-27T08:00:13",9.05,299.0442494],
    [169911,"2019-04-27T08:02:10",8.05,302.1996107],
    [169912,"2019-04-27T08:02:14",8.04,307.5790233],
    [169913,"2019-04-27T08:04:11",7.43,307.5680699],
    [169914,"2019-04-27T08:04:16",7.44,305.0043426],
    [169915,"2019-04-27T08:07:00",7.49,298.036296],
    [169916,"2019-04-27T08:07:09",7.69,298.036296],
    [169917,"2019-04-27T08:09:04",7.9,307.009296],
    [169918,"2019-04-27T08:09:14",8.53,307.009296],
    [169919,"2019-04-27T08:11:06",6.08,304.6866341],
    [169920,"2019-04-27T08:11:17",8.86,304.6866341],
    [169921,"2019-04-27T08:13:17",6.9,303.098],
    [169922,"2019-04-27T08:13:22",7.31,303.098],
    [169923,"2019-04-27T08:15:10",7.82,301.9476224],
    [169924,"2019-04-27T08:15:25",8,301.9476224],
    [169925,"2019-04-27T08:17:23",7.78,299.789261],
    [169926,"2019-04-27T08:17:28",7.6,299.789261],
    [169927,"2019-04-27T08:19:27",8.06,303.4376457],
    [169928,"2019-04-27T08:19:34",7.24,303.4376457],
    [169929,"2019-04-27T08:21:30",9.46,301.7613543],
    [169930,"2019-04-27T08:21:35",9.44,301.7613543],
    [169931,"2019-04-27T08:23:33",7.27,295.5273659],
    [169932,"2019-04-27T08:23:38",7.52,295.5273659],
    [169933,"2019-04-27T08:25:32",8.89,298.2554242],
    [169934,"2019-04-27T08:25:39",7.12,298.2554242],
    [169935,"2019-04-27T08:27:36",10.19,282.4568018],
    [169936,"2019-04-27T08:27:41",7.47,282.4568018],
    [169937,"2019-04-27T08:29:39",5.14,295.2644242],
    [169938,"2019-04-27T08:29:45",5.12,295.2644242],
    [169939,"2019-04-27T08:31:39",9.62,287.3651282],
    [169940,"2019-04-27T08:31:49",9.18,287.3651282],
    [169941,"2019-04-27T08:33:48",9.02,283.4976457],
    [169942,"2019-04-27T08:33:54",9.07,283.4976457],
    [169943,"2019-04-27T08:35:51",9.99,285.4149417],
    [169944,"2019-04-27T08:35:55",10.04,285.4149417],
    [169945,"2019-04-27T08:37:50",7.53,286.6310699],
    [169946,"2019-04-27T08:37:55",7.51,286.6310699],
    [169947,"2019-04-27T08:39:50",8.9,292.4268018],
    [169948,"2019-04-27T08:39:56",8.89,292.4268018],
    [169949,"2019-04-27T08:41:49",9.23,290.3999417],
    [169950,"2019-04-27T08:41:57",9.28,290.3999417],
    [169951,"2019-04-27T08:43:53",8.41,284.0344825],
    [169952,"2019-04-27T08:43:58",7.93,284.0344825],
    [169953,"2019-04-27T08:45:53",8.37,290.5862098],
    [169954,"2019-04-27T08:45:58",8.3,290.5862098],
    [169955,"2019-04-27T08:47:50",8.74,290.5862098],
    [169956,"2019-04-27T08:47:59",7.37,306.2423776],
    [169957,"2019-04-27T08:49:59",10.79,307.2612843],
    [169958,"2019-04-27T08:50:06",10.76,307.2612843],
    [169959,"2019-04-27T08:51:59",8.93,301.268331],
    [169960,"2019-04-27T08:52:12",9.11,301.7065874],
    [169961,"2019-04-27T08:54:12",9.05,304.336035],
    [169962,"2019-04-27T08:54:21",9.98,304.2812377],
    [169963,"2019-04-27T08:56:19",9.03,295.8560583],
    [169964,"2019-04-27T08:56:23",9.07,302.342035],
    [169965,"2019-04-27T08:58:21",8.1,312.2024709],
    [169966,"2019-04-27T08:58:27",8.11,312.2024709],
    [169967,"2019-04-27T09:00:25",9.78,306.0342332],
    [169968,"2019-04-27T09:00:51",11.54,306.0342332],
    [169969,"2019-04-27T09:02:32",8.84,307.2612843],
    [169970,"2019-04-27T09:03:04",9.29,307.2612843],
    [169971,"2019-04-27T09:04:34",9.59,319.2033776],
    [169972,"2019-04-27T09:05:10",9.97,319.2033776],
    [169973,"2019-04-27T09:07:06",11.76,313.4076457],
    [169974,"2019-04-27T09:07:10",11.63,313.4076457],
    [169975,"2019-04-27T09:09:17",11.56,320.2442215],
    [169976,"2019-04-27T09:09:21",13.08,320.2442215],
    [169977,"2019-04-27T09:11:21",10.89,323.5419767],
    [169978,"2019-04-27T09:11:27",10.92,323.5419767],
    [169979,"2019-04-27T09:13:21",11.34,337.7191049],
    [169980,"2019-04-27T09:13:27",11.33,337.7191049],
    [169981,"2019-04-27T09:15:19",12.3,327.5847435],
    [169982,"2019-04-27T09:15:28",12.42,327.5847435],
    [169983,"2019-04-27T09:17:24",11.45,330.2470816],
    [169984,"2019-04-27T09:17:30",13.46,330.2470816],
    [169985,"2019-04-27T09:19:27",12.36,313.7801516],
    [169986,"2019-04-27T09:19:30",14.2,313.7801516],
    [169987,"2019-04-27T09:21:28",15.33,306.8778251],
    [169988,"2019-04-27T09:21:33",15.28,306.8778251],
    [169989,"2019-04-27T09:23:29",14.69,308.5102727],
    [169990,"2019-04-27T09:23:34",14.77,301.6298834],
    [169991,"2019-04-27T09:25:00",11.98,309.5401632],
    [169992,"2019-04-27T09:25:36",12.49,309.5401632],
    [169993,"2019-04-27T09:27:36",14.58,299.942669],
    [169994,"2019-04-27T09:27:41",12.28,299.942669],
    [169995,"2019-04-27T09:29:35",12.73,302.0462332],
    [169996,"2019-04-27T09:29:47",12.1,305.2234709],
    [169997,"2019-04-27T09:31:46",12.58,303.7553543],
    [169998,"2019-04-27T09:31:48",12.46,303.7553543],
    [169999,"2019-04-27T09:33:48",13.66,305.1577506],
    [170000,"2019-04-27T09:33:53",14.73,305.1577506],
    [170001,"2019-04-27T09:35:51",13.18,303.0322494],
    [170002,"2019-04-27T09:35:56",13.13,303.0322494],
    [170003,"2019-04-27T09:37:55",14.92,299.9097785],
    [170004,"2019-04-27T09:38:05",15.52,299.9097785],
    [170005,"2019-04-27T09:39:55",13.55,294.3002843],
    [170006,"2019-04-27T09:40:11",13.44,294.3002843],
    [170007,"2019-04-27T09:42:11",14.77,288.9866224],
    [170008,"2019-04-27T09:42:15",14.89,288.9866224],
    [170009,"2019-04-27T09:44:12",15.11,291.5284126],
    [170010,"2019-04-27T09:44:16",15.03,291.5284126],
    [170011,"2019-04-27T09:46:16",14.75,288.1649067],
    [170012,"2019-04-27T09:46:38",16.3,288.1649067],
    [170013,"2019-04-27T09:48:12",16.67,289.5782565],
    [170014,"2019-04-27T09:48:38",16.49,289.5782565],
    [170015,"2019-04-27T09:50:18",15.89,284.987669],
    [170016,"2019-04-27T09:50:59",12.65,287.1898135],
    [170017,"2019-04-27T09:52:21",17.98,285.4368484],
    [170018,"2019-04-27T09:52:59",16.34,285.4368484],
    [170019,"2019-04-27T09:54:58",14.32,282.0623893],
    [170020,"2019-04-27T09:55:03",14.35,278.6222098],
    [170021,"2019-04-27T09:57:01",16.02,278.6222098],
    [170022,"2019-04-27T09:57:06",16.05,287.3651282],
    [170023,"2019-04-27T09:59:05",15.17,287.2993776],
    [170024,"2019-04-27T09:59:11",18.01,283.5085991],
    [170025,"2019-04-27T10:01:11",17.23,284.6480233],
    [170026,"2019-04-27T10:01:15",17.28,284.6480233],
    [170027,"2019-04-27T10:03:09",18.81,283.475739],
    [170028,"2019-04-27T10:03:19",20.24,283.475739],
    [170029,"2019-04-27T10:05:15",16.29,274.9519184],
    [170030,"2019-04-27T10:05:20",17.76,274.9519184],
    [170031,"2019-04-27T10:07:15",15.72,281.8542448],
    [170032,"2019-04-27T10:07:20",19.48,281.8542448],
    [170033,"2019-04-27T10:09:11",18.36,274.6232565],
    [170034,"2019-04-27T10:09:20",15.77,274.6232565],
    [170035,"2019-04-27T10:11:14",16.64,278.1401399],
    [170036,"2019-04-27T10:11:21",17.74,278.1401399],
    [170037,"2019-04-27T10:13:19",19.1,275.1710466],
    [170038,"2019-04-27T10:13:27",19.13,275.1710466],
    [170039,"2019-04-27T10:15:24",17.64,278.8084475],
    [170040,"2019-04-27T10:15:33",18.39,278.8084475],
    [170041,"2019-04-27T10:17:26",16.28,273.9549184],
    [170042,"2019-04-27T10:17:34",19.25,273.9549184],
    [170043,"2019-04-27T10:19:28",18.37,270.9091516],
    [170044,"2019-04-27T10:19:35",18.18,270.9091516],
    [170045,"2019-04-27T10:21:31",17.16,276.0913426],
    [170046,"2019-04-27T10:21:40",17.28,276.0913426],
    [170047,"2019-04-27T10:23:31",19.82,268.5316924],
    [170048,"2019-04-27T10:23:45",18.84,268.5316924],
    [170049,"2019-04-27T10:25:38",17.35,278.8303543],
    [170050,"2019-04-27T10:25:47",17.42,278.8303543],
    [170051,"2019-04-27T10:27:41",18.61,258.9341982],
    [170052,"2019-04-27T10:27:48",19.13,258.9341982],
    [170053,"2019-04-27T10:29:41",18.84,269.3752843],
    [170054,"2019-04-27T10:29:49",17.13,269.3752843],
    [170055,"2019-04-27T10:31:49",16.55,260.4899417],
    [170056,"2019-04-27T10:31:55",16.58,260.4899417],
    [170057,"2019-04-27T10:33:51",19.64,272.7826341],
    [170058,"2019-04-27T10:33:56",19.61,272.7826341],
    [170059,"2019-04-27T10:35:51",19.18,268.5974126],
    [170060,"2019-04-27T10:36:04",17.89,268.5974126],
    [170061,"2019-04-27T10:38:03",16.87,269.9778718],
    [170062,"2019-04-27T10:38:06",17.03,269.9778718],
    [170063,"2019-04-27T10:40:02",19.41,271.3035641],
    [170064,"2019-04-27T10:40:06",19.39,271.3035641],
    [170065,"2019-04-27T10:42:00",18.48,265.8364942],
    [170066,"2019-04-27T10:42:07",18.55,265.8364942],
    [170067,"2019-04-27T10:44:06",18.98,263.9849184],
    [170068,"2019-04-27T10:44:12",15.6,263.9849184],
    [170069,"2019-04-27T10:46:08",18.5,269.0685291],
    [170070,"2019-04-27T10:46:14",18.6,269.0685291],
    [170071,"2019-04-27T10:48:07",19.19,274.5136924],
    [170072,"2019-04-27T10:48:18",20.24,274.5136924],
    [170073,"2019-04-27T10:50:12",19.74,263.5905058],
    [170074,"2019-04-27T10:50:20",20.69,261.1911399],
    [170075,"2019-04-27T10:52:20",20.27,266.5815058],
    [170076,"2019-04-27T10:52:50",19.65,266.5815058],
    [170077,"2019-04-27T10:54:48",18.8,265.2996574],
    [170078,"2019-04-27T10:54:53",18.77,265.2996574],
    [170079,"2019-04-27T10:56:52",19.93,264.9381049],
    [170080,"2019-04-27T10:56:58",19.69,261.0158251],
    [170081,"2019-04-27T10:58:56",18.37,265.5516457],
    [170082,"2019-04-27T10:59:00",20.26,250.8486189],
    [170083,"2019-04-27T11:01:00",18.23,253.7738834],
    [170084,"2019-04-27T11:01:05",18.21,262.7468834],
    [170085,"2019-04-27T11:03:05",14.13,243.1574825],
    [170086,"2019-04-27T11:03:09",15.18,243.1574825],
    [170087,"2019-04-27T11:05:02",16.31,227.9943229],
    [170088,"2019-04-27T11:05:11",18.2,228.3887354],
    [170089,"2019-04-27T11:07:11",17.91,226.1427471],
    [170090,"2019-04-27T11:07:16",17.96,226.1427471],
    [170091,"2019-04-27T11:09:12",16.07,214.9675874],
    [170092,"2019-04-27T11:09:16",16.04,214.9675874],
    [170093,"2019-04-27T11:11:16",14.82,219.4157354],
    [170094,"2019-04-27T11:11:19",18.93,219.4157354],
    [170095,"2019-04-27T11:13:18",18.45,215.5592063],
    [170096,"2019-04-27T11:13:27",18.43,215.5592063],
    [170097,"2019-04-27T11:15:21",19.69,210.8481166],
    [170098,"2019-04-27T11:15:35",15.92,207.8132879],
    [170099,"2019-04-27T11:17:33",20.17,209.7415525],
    [170100,"2019-04-27T11:17:38",19.49,209.7415525],
    [170101,"2019-04-27T11:19:35",17.99,202.7735058],
    [170102,"2019-04-27T11:19:42",21.35,202.7735058],
    [170103,"2019-04-27T11:21:38",17.58,191.3463578],
    [170104,"2019-04-27T11:21:44",17.6,191.3463578],
    [170105,"2019-04-27T11:23:41",18.3,196.177965],
    [170106,"2019-04-27T11:23:48",18.32,196.177965],
    [170107,"2019-04-27T11:25:47",15.47,187.1611363],
    [170108,"2019-04-27T11:25:54",17.37,187.1611363],
    [170109,"2019-04-27T11:27:52",19,190.2617005],
    [170110,"2019-04-27T11:28:09",16.97,190.2617005],
    [170111,"2019-04-27T11:29:52",20.18,196.0684009],
    [170112,"2019-04-27T11:30:23",19.12,196.0684009],
    [170113,"2019-04-27T11:31:53",15.46,191.4011247],
    [170114,"2019-04-27T11:32:24",18.91,191.4011247],
    [170115,"2019-04-27T11:34:20",18.82,189.1770583],
    [170116,"2019-04-27T11:34:26",18.8,189.1770583],
    [170117,"2019-04-27T11:36:22",17.35,192.2666538],
    [170118,"2019-04-27T11:36:27",17.32,192.2666538],
    [170119,"2019-04-27T11:38:26",19.9,189.4509534],
    [170120,"2019-04-27T11:38:32",18.89,189.4509534],
    [170121,"2019-04-27T11:40:31",17.66,192.2666538],
    [170122,"2019-04-27T11:40:37",17.61,197.3721713],
    [170123,"2019-04-27T11:42:05",19.61,197.3721713],
    [170124,"2019-04-27T11:42:38",19.45,192.6172529],
    [170125,"2019-04-27T11:44:33",18.59,192.6172529],
    [170126,"2019-04-27T11:44:41",20.53,192.891148],
    [170127,"2019-04-27T11:46:40",18.17,191.2696538],
    [170128,"2019-04-27T11:46:43",18.22,193.1541049],
    [170129,"2019-04-27T11:48:42",20.97,192.6062995],
    [170130,"2019-04-27T11:48:52",20.37,191.8503345],
    [170131,"2019-04-27T11:50:52",22.09,188.2896224],
    [170132,"2019-04-27T11:50:55",22.05,188.2896224],
    [170133,"2019-04-27T11:52:55",18.9,186.3065758],
    [170134,"2019-04-27T11:53:00",19.66,186.3065758],
    [170135,"2019-04-27T11:54:55",17.67,190.437],
    [170136,"2019-04-27T11:55:01",19.42,190.437],
    [170137,"2019-04-27T11:56:58",21.6,192.7487238],
    [170138,"2019-04-27T11:57:02",21.57,192.7487238],
    [170139,"2019-04-27T11:59:01",17.74,187.6979883],
    [170140,"2019-04-27T11:59:06",17.7,187.6979883],
    [170141,"2019-04-27T12:01:03",20.23,186.5804709],
    [170142,"2019-04-27T12:01:07",20.24,186.5804709],
    [170143,"2019-04-27T12:03:06",18.65,193.4608753],
    [170144,"2019-04-27T12:03:12",18.25,193.4608753],
    [170145,"2019-04-27T12:05:10",20.8,183.8852879],
    [170146,"2019-04-27T12:05:20",24.14,183.8195525],
    [170147,"2019-04-27T12:07:10",21.14,180.2369184],
    [170148,"2019-04-27T12:07:21",20.17,180.2697937],
    [170149,"2019-04-27T12:09:19",18.07,186.9420233],
    [170150,"2019-04-27T12:09:25",18.11,187.8185058],
    [170151,"2019-04-27T12:11:24",22.12,184.5097821],
    [170152,"2019-04-27T12:11:36",19.41,184.5097821],
    [170153,"2019-04-27T12:13:27",21.1,175.186183],
    [170154,"2019-04-27T12:13:36",20.95,175.186183],
    [170155,"2019-04-27T12:15:30",22.9,178.473],
    [170156,"2019-04-27T12:15:38",21.35,178.473],
    [170157,"2019-04-27T12:17:32",21.32,174.2658718],
    [170158,"2019-04-27T12:17:42",20.04,174.2658718],
    [170159,"2019-04-27T12:19:41",19.95,171.1653229],
    [170160,"2019-04-27T12:20:07",16.31,171.1653229],
    [170161,"2019-04-27T12:21:43",24.09,174.726035],
    [170162,"2019-04-27T12:22:13",19.55,174.726035],
    [170163,"2019-04-27T12:24:12",23.78,166.8157704],
    [170164,"2019-04-27T12:24:17",23.82,166.8157704],
    [170165,"2019-04-27T12:26:16",22.37,172.0527587],
    [170166,"2019-04-27T12:26:20",24.15,172.0527587],
    [170167,"2019-04-27T12:27:51",23.26,166.3446538],
    [170168,"2019-04-27T12:28:26",23.41,166.3446538],
    [170169,"2019-04-27T12:30:00",21.61,165.3147937],
    [170170,"2019-04-27T12:30:34",22.21,165.3147937],
    [170171,"2019-04-27T12:32:32",23.76,167.9004126],
    [170172,"2019-04-27T12:32:37",23.74,167.9004126],
    [170173,"2019-04-27T12:34:35",25.66,163.1783695],
    [170174,"2019-04-27T12:34:39",25.01,163.1783695],
    [170175,"2019-04-27T12:36:35",26.59,167.9004126],
    [170176,"2019-04-27T12:36:40",24.27,167.9004126],
    [170177,"2019-04-27T12:38:08",26.3,169.6972063],
    [170178,"2019-04-27T12:38:41",24.62,169.6972063],
    [170179,"2019-04-27T12:40:38",27.93,169.6972063],
    [170180,"2019-04-27T12:40:42",27,169.6972063],
    [170181,"2019-04-27T12:42:40",25.97,165.2819184],
    [170182,"2019-04-27T12:42:46",25.95,165.2819184],
    [170183,"2019-04-27T12:44:44",26.5,165.6106107],
    [170184,"2019-04-27T12:44:51",28.59,165.6106107],
    [170185,"2019-04-27T12:46:50",24.15,166.6952529],
    [170186,"2019-04-27T12:46:55",24.21,166.6952529],
    [170187,"2019-04-27T12:47:41",28.36,164.054852],
    [170188,"2019-04-27T12:47:50",30.48,164.054852],
    [170189,"2019-04-27T12:47:55",30.57,164.054852],
    [170190,"2019-04-27T12:47:59",26.85,164.054852],
    [170191,"2019-04-27T12:49:53",27.39,166.3884825],
    [170192,"2019-04-27T12:50:00",28.15,166.3884825],
    [170193,"2019-04-27T12:51:57",23.42,159.6286107],
    [170194,"2019-04-27T12:52:02",22.67,159.6286107],
    [170195,"2019-04-27T12:53:25",24.66,151.312965],
    [170196,"2019-04-27T12:53:53",30.03,151.312965],
    [170197,"2019-04-27T12:54:15",32.29,151.312965],
    [170198,"2019-04-27T12:54:20",29.48,151.312965],
    [170199,"2019-04-27T12:55:20",30,160.3736224],
    [170200,"2019-04-27T12:55:28",31.66,160.3736224],
    [170201,"2019-04-27T12:55:51",27.33,160.3736224],
    [170202,"2019-04-27T12:57:16",26.3,160.3736224],
    [170203,"2019-04-27T12:57:20",31.27,160.3736224],
    [170204,"2019-04-27T12:58:07",32.73,161.0309767],
    [170205,"2019-04-27T12:58:10",29.28,158.3796224],
    [170206,"2019-04-27T12:59:13",28.02,158.3796224],
    [170207,"2019-04-27T12:59:19",30.61,158.3796224],
    [170208,"2019-04-27T13:00:15",31.21,162.4004825],
    [170209,"2019-04-27T13:00:18",28.24,162.4004825],
    [170210,"2019-04-27T13:01:42",29.75,162.4004825],
    [170211,"2019-04-27T13:01:59",30.33,162.4004825],
    [170212,"2019-04-27T13:02:04",30.38,162.4004825],
    [170213,"2019-04-27T13:02:10",29.13,162.4004825],
    [170214,"2019-04-27T13:02:14",29.15,161.7759883],
    [170215,"2019-04-27T13:02:18",30.51,159.2670583],
    [170216,"2019-04-27T13:02:37",31.67,159.2670583],
    [170217,"2019-04-27T13:02:42",28.73,159.2670583],
    [170218,"2019-04-27T13:04:32",26.56,153.2741049],
    [170219,"2019-04-27T13:04:42",27.74,153.2741049],
    [170220,"2019-04-27T13:05:27",22.74,153.2741049],
    [170221,"2019-04-27T13:05:32",30.06,153.2741049],
    [170222,"2019-04-27T13:05:43",26.53,153.2741049],
    [170223,"2019-04-27T13:06:26",26.33,157.8537238],
    [170224,"2019-04-27T13:06:30",30.09,157.8537238],
    [170225,"2019-04-27T13:06:42",19.9,157.8537238],
    [170226,"2019-04-27T13:08:41",26.4,161.6883462],
    [170227,"2019-04-27T13:09:09",31.23,161.6883462],
    [170228,"2019-04-27T13:09:46",30.96,161.6883462],
    [170229,"2019-04-27T13:10:09",28.05,161.6883462],
    [170230,"2019-04-27T13:10:24",26.4,156.8457704],
    [170231,"2019-04-27T13:10:29",30.73,156.8457704],
    [170232,"2019-04-27T13:11:44",30.82,156.8457704],
    [170233,"2019-04-27T13:11:48",28.63,156.8457704],
    [170234,"2019-04-27T13:12:15",28.59,156.8457704],
    [170235,"2019-04-27T13:12:20",30.23,156.8457704],
    [170236,"2019-04-27T13:12:27",30.21,162.9482879],
    [170237,"2019-04-27T13:12:29",28.22,159.7162529],
    [170238,"2019-04-27T13:12:36",28.27,159.7162529],
    [170239,"2019-04-27T13:12:46",35.29,159.7162529],
    [170240,"2019-04-27T13:13:36",31.55,159.7162529],
    [170241,"2019-04-27T13:13:39",27.23,159.7162529],
    [170242,"2019-04-27T13:13:49",33.17,159.7162529],
    [170243,"2019-04-27T13:14:31",31.77,159.7052995],
    [170244,"2019-04-27T13:14:39",29.67,159.7052995],
    [170245,"2019-04-27T13:14:43",29.71,153.3179184],
    [170246,"2019-04-27T13:14:48",30.83,153.3179184],
    [170247,"2019-04-27T13:15:09",28.58,153.3179184],
    [170248,"2019-04-27T13:16:23",29.14,153.3179184],
    [170249,"2019-04-27T13:16:28",31.58,153.3179184],
    [170250,"2019-04-27T13:16:48",30.57,157.0539301],
    [170251,"2019-04-27T13:16:53",27.33,157.0539301],
    [170252,"2019-04-27T13:17:56",28.06,157.0539301],
    [170253,"2019-04-27T13:18:21",30.96,157.0539301],
    [170254,"2019-04-27T13:18:59",30.69,155.7501597],
    [170255,"2019-04-27T13:19:26",28.82,155.7501597],
    [170256,"2019-04-27T13:19:40",26.81,155.7501597],
    [170257,"2019-04-27T13:19:50",31.42,155.7501597],
    [170258,"2019-04-27T13:20:01",32.16,155.7501597],
    [170259,"2019-04-27T13:20:23",23.65,155.7501597],
    [170260,"2019-04-27T13:22:00",28.97,157.4702646],
    [170261,"2019-04-27T13:22:27",26.92,157.4702646],
    [170262,"2019-04-27T13:22:52",27.08,157.4702646],
    [170263,"2019-04-27T13:22:59",30.76,157.4702646],
    [170264,"2019-04-27T13:23:02",30.72,157.4702646],
    [170265,"2019-04-27T13:23:17",29.03,158.5877821],
    [170266,"2019-04-27T13:23:37",27.43,158.5877821],
    [170267,"2019-04-27T13:23:43",31.48,158.5877821],
    [170268,"2019-04-27T13:23:46",31.45,158.5877821],
    [170269,"2019-04-27T13:23:53",29.24,158.5877821],
    [170270,"2019-04-27T13:24:34",28.74,158.5877821],
    [170271,"2019-04-27T13:24:37",31.64,158.5877821],
    [170272,"2019-04-27T13:24:54",31.59,158.5877821],
    [170273,"2019-04-27T13:25:00",27.84,158.5877821],
    [170274,"2019-04-27T13:25:05",27.68,158.5877821],
    [170275,"2019-04-27T13:25:33",30.45,156.7581282],
    [170276,"2019-04-27T13:26:07",30.72,161.4144359],
    [170277,"2019-04-27T13:26:35",29.49,161.4144359],
    [170278,"2019-04-27T13:27:10",25.84,161.4144359],
    [170279,"2019-04-27T13:27:20",30.86,161.4144359],
    [170280,"2019-04-27T13:27:36",31.78,161.4144359],
    [170281,"2019-04-27T13:27:40",29.49,162.060852],
    [170282,"2019-04-27T13:27:45",29.53,154.3477937],
    [170283,"2019-04-27T13:27:50",31.6,154.3477937],
    [170284,"2019-04-27T13:28:02",32.18,154.3477937],
    [170285,"2019-04-27T13:28:11",29.46,154.3477937],
    [170286,"2019-04-27T13:28:35",25.86,154.3477937],
    [170287,"2019-04-27T13:28:40",33.6,154.3477937],
    [170288,"2019-04-27T13:28:50",28.18,154.3477937],
    [170289,"2019-04-27T13:28:59",32.95,154.3477937],
    [170290,"2019-04-27T13:30:00",30.09,157.536],
    [170291,"2019-04-27T13:30:11",29.06,157.536],
    [170292,"2019-04-27T13:30:44",29.28,157.536],
    [170293,"2019-04-27T13:30:49",33.12,157.536],
    [170294,"2019-04-27T13:30:53",33.08,157.536],
    [170295,"2019-04-27T13:31:02",26.87,157.536],
    [170296,"2019-04-27T13:31:07",26.86,157.536],
    [170297,"2019-04-27T13:31:12",32.75,157.536],
    [170298,"2019-04-27T13:31:44",31.6,157.536],
    [170299,"2019-04-27T13:31:48",29.88,157.536],
    [170300,"2019-04-27T13:32:04",29.53,164.0986655],
    [170301,"2019-04-27T13:32:08",30.38,164.0986655],
    [170302,"2019-04-27T13:32:13",30.41,164.0986655],
    [170303,"2019-04-27T13:32:44",28.6,164.0986655],
    [170304,"2019-04-27T13:32:49",30.16,164.0986655],
    [170305,"2019-04-27T13:33:37",32.69,164.0986655],
    [170306,"2019-04-27T13:33:42",29.26,164.0986655],
    [170307,"2019-04-27T13:34:15",26.76,159.1574942],
    [170308,"2019-04-27T13:34:36",32.34,159.1574942],
    [170309,"2019-04-27T13:34:57",33.73,159.1574942],
    [170310,"2019-04-27T13:35:07",29.8,159.1574942],
    [170311,"2019-04-27T13:35:44",29.27,159.1574942],
    [170312,"2019-04-27T13:35:49",35.72,159.1574942],
    [170313,"2019-04-27T13:35:58",31.87,165.1833229],
    [170314,"2019-04-27T13:36:11",27.83,165.1833229],
    [170315,"2019-04-27T13:36:15",27.8,153.9424126],
    [170316,"2019-04-27T13:36:22",30.41,153.9424126],
    [170317,"2019-04-27T13:36:48",27.04,153.9424126],
    [170318,"2019-04-27T13:37:18",27.23,153.9424126],
    [170319,"2019-04-27T13:37:22",31.19,153.9424126],
    [170320,"2019-04-27T13:37:56",33.22,153.9424126],
    [170321,"2019-04-27T13:38:03",29.17,153.9424126],
    [170322,"2019-04-27T13:38:42",27.49,146.6018753],
    [170323,"2019-04-27T13:38:48",30.66,146.6018753],
    [170324,"2019-04-27T13:39:04",30.48,146.6018753],
    [170325,"2019-04-27T13:39:12",29.8,146.6018753],
    [170326,"2019-04-27T13:39:23",26.54,146.6018753],
    [170327,"2019-04-27T13:39:43",30.53,146.6018753],
    [170328,"2019-04-27T13:40:24",30.69,156.539],
    [170329,"2019-04-27T13:40:55",28.63,156.539],
    [170330,"2019-04-27T13:41:51",28.14,156.539],
    [170331,"2019-04-27T13:41:58",30.77,156.539],
    [170332,"2019-04-27T13:42:11",32.2,156.539],
    [170333,"2019-04-27T13:42:18",26.82,154.4354359],
    [170334,"2019-04-27T13:43:16",26.14,154.4025758],
    [170335,"2019-04-27T13:43:23",32.79,154.4025758],
    [170336,"2019-04-27T13:43:27",31.72,154.4025758],
    [170337,"2019-04-27T13:43:58",28.6,154.4025758],
    [170338,"2019-04-27T13:44:02",28.46,154.4025758],
    [170339,"2019-04-27T13:44:08",34.64,154.4025758],
    [170340,"2019-04-27T13:44:20",29.16,154.4025758],
    [170341,"2019-04-27T13:44:26",29.18,151.5978287],
    [170342,"2019-04-27T13:44:30",31.28,151.5978287],
    [170343,"2019-04-27T13:44:55",29.47,151.5978287],
    [170344,"2019-04-27T13:45:00",31.5,151.5978287],
    [170345,"2019-04-27T13:45:07",31.65,151.5978287],
    [170346,"2019-04-27T13:45:12",27.68,151.5978287],
    [170347,"2019-04-27T13:45:22",29.67,151.5978287],
    [170348,"2019-04-27T13:45:29",31.36,151.5978287],
    [170349,"2019-04-27T13:46:24",34.46,156.1993695],
    [170350,"2019-04-27T13:46:30",29.21,154.0958054],
    [170351,"2019-04-27T13:47:12",29.86,154.0958054],
    [170352,"2019-04-27T13:47:18",32.09,154.0958054],
    [170353,"2019-04-27T13:47:28",31.97,154.0958054],
    [170354,"2019-04-27T13:47:31",27.58,154.0958054],
    [170355,"2019-04-27T13:49:16",29.74,156.7252529],
    [170356,"2019-04-27T13:49:21",30.19,156.7252529],
    [170357,"2019-04-27T13:49:30",28.62,156.7252529],
    [170358,"2019-04-27T13:51:22",28.44,166.0159767],
    [170359,"2019-04-27T13:51:33",26.77,166.0159767],
    [170360,"2019-04-27T13:52:04",32.26,166.0159767],
    [170361,"2019-04-27T13:52:09",26.82,166.0159767],
    [170362,"2019-04-27T13:52:15",26.85,166.0159767],
    [170363,"2019-04-27T13:52:20",30.13,166.0159767],
    [170364,"2019-04-27T13:52:29",27.65,166.0159767],
    [170365,"2019-04-27T13:54:16",28.96,159.9463345],
    [170366,"2019-04-27T13:54:20",30.32,159.9463345],
    [170367,"2019-04-27T13:54:24",30.31,159.9463345],
    [170368,"2019-04-27T13:54:31",28.92,159.9463345],
    [170369,"2019-04-27T13:55:00",31.01,159.9463345],
    [170370,"2019-04-27T13:55:15",32.13,153.7452063],
    [170371,"2019-04-27T13:55:20",27.71,153.7452063],
    [170372,"2019-04-27T13:55:25",27.77,153.7452063],
    [170373,"2019-04-27T13:55:32",31.22,153.7452063],
    [170374,"2019-04-27T13:55:37",30.73,153.7452063],
    [170375,"2019-04-27T13:56:08",29,153.7452063],
    [170376,"2019-04-27T13:58:06",23.68,158.1166655],
    [170377,"2019-04-27T13:58:15",25.84,158.1166655],
    [170378,"2019-04-27T13:59:11",23.87,158.1166655],
    [170379,"2019-04-27T13:59:22",30.12,158.1166655],
    [170380,"2019-04-27T13:59:25",30.09,158.1166655],
    [170381,"2019-04-27T13:59:35",24.07,158.1166655],
    [170382,"2019-04-27T14:01:31",30,153.011148],
    [170383,"2019-04-27T14:01:38",25,153.011148],
    [170384,"2019-04-27T14:01:43",24.98,153.011148],
    [170385,"2019-04-27T14:02:06",30.49,153.011148],
    [170386,"2019-04-27T14:02:12",27.49,153.011148],
    [170387,"2019-04-27T14:04:09",28.06,147.7303462],
    [170388,"2019-04-27T14:04:18",29.4,147.7303462],
    [170389,"2019-04-27T14:06:18",27.54,151.0609767],
    [170390,"2019-04-27T14:06:23",27.51,151.0609767],
    [170391,"2019-04-27T14:07:38",24.55,149.801035],
    [170392,"2019-04-27T14:08:29",22.57,149.801035],
    [170393,"2019-04-27T14:10:24",23.79,154.1067587],
    [170394,"2019-04-27T14:10:31",24.71,154.1067587],
    [170395,"2019-04-27T14:12:27",27.06,150.4036224],
    [170396,"2019-04-27T14:12:34",27.03,150.4036224],
    [170397,"2019-04-27T14:14:34",25.91,158.9383811],
    [170398,"2019-04-27T14:14:42",28.7,158.9383811],
    [170399,"2019-04-27T14:16:42",24.72,152.7591597],
    [170400,"2019-04-27T14:16:48",26.81,152.7591597],
    [170401,"2019-04-27T14:18:48",20.52,147.4783578],
    [170402,"2019-04-27T14:18:52",20.66,147.4783578],
    [170403,"2019-04-27T14:19:35",26.44,147.4783578],
    [170404,"2019-04-27T14:19:39",30.74,147.4783578],
    [170405,"2019-04-27T14:19:45",30.76,147.4783578],
    [170406,"2019-04-27T14:19:49",26.46,147.4783578],
    [170407,"2019-04-27T14:21:48",27.74,151.6854709],
    [170408,"2019-04-27T14:21:54",27.68,151.6854709],
    [170409,"2019-04-27T14:23:47",25.69,149.5819067],
    [170410,"2019-04-27T14:23:54",25.77,149.5819067],
    [170411,"2019-04-27T14:25:53",25.07,156.3527471],
    [170412,"2019-04-27T14:26:00",27.32,156.3527471],
    [170413,"2019-04-27T14:27:56",24.51,162.5648287],
    [170414,"2019-04-27T14:28:01",26.54,162.5648287],
    [170415,"2019-04-27T14:29:57",27.96,157.4812179],
    [170416,"2019-04-27T14:30:03",28.03,157.4812179],
    [170417,"2019-04-27T14:30:45",24.41,142.5043112],
    [170418,"2019-04-27T14:30:51",30.24,142.5043112],
    [170419,"2019-04-27T14:30:57",30.25,142.5043112],
    [170420,"2019-04-27T14:31:06",28.2,142.5043112],
    [170421,"2019-04-27T14:31:15",30.98,142.5043112],
    [170422,"2019-04-27T14:31:54",30.7,142.5043112],
    [170423,"2019-04-27T14:32:00",29.37,142.5043112],
    [170424,"2019-04-27T14:33:56",20.37,150.5789067],
    [170425,"2019-04-27T14:34:01",25.46,150.5789067],
    [170426,"2019-04-27T14:35:58",22.99,165.270965],
    [170427,"2019-04-27T14:36:03",22.94,165.270965],
    [170428,"2019-04-27T14:38:00",29.61,159.0808054],
    [170429,"2019-04-27T14:38:05",29.62,159.0808054],
    [170430,"2019-04-27T14:40:01",25.92,155.5200933],
    [170431,"2019-04-27T14:40:06",25.86,155.5200933],
    [170432,"2019-04-27T14:42:01",19.82,153.7671282],
    [170433,"2019-04-27T14:42:07",19.88,153.7671282],
    [170434,"2019-04-27T14:44:03",20.37,155.1914009],
    [170435,"2019-04-27T14:44:09",21.35,155.1914009],
    [170436,"2019-04-27T14:46:06",25.57,153.548],
    [170437,"2019-04-27T14:46:09",20.33,153.548],
    [170438,"2019-04-27T14:48:06",17.69,148.2891049],
    [170439,"2019-04-27T14:48:12",24.57,148.2891049],
    [170440,"2019-04-27T14:50:10",25.31,154.3916224],
    [170441,"2019-04-27T14:50:14",25.36,154.3916224],
    [170442,"2019-04-27T14:52:11",20.42,158.6973462],
    [170443,"2019-04-27T14:52:18",18.77,158.6973462],
    [170444,"2019-04-27T14:54:17",20.63,155.7501597],
    [170445,"2019-04-27T14:54:22",20.72,155.7501597],
    [170446,"2019-04-27T14:56:20",19.04,160.3626538],
    [170447,"2019-04-27T14:56:25",18.99,160.3626538],
    [170448,"2019-04-27T14:57:49",25.04,151.0500233],
    [170449,"2019-04-27T14:58:31",25.64,151.0500233],
    [170450,"2019-04-27T15:00:06",21.52,146.2951049],
    [170451,"2019-04-27T15:00:34",26.6,146.2951049],
    [170452,"2019-04-27T15:02:05",25.38,162.5976888],
    [170453,"2019-04-27T15:02:36",22.49,162.5976888],
    [170454,"2019-04-27T15:04:29",22.65,154.3697005],
    [170455,"2019-04-27T15:04:37",23.73,154.3697005],
    [170456,"2019-04-27T15:06:10",22.75,156.1007587],
    [170457,"2019-04-27T15:06:45",24.8,156.1007587],
    [170458,"2019-04-27T15:08:45",26.05,162.0937121],
    [170459,"2019-04-27T15:08:49",25.65,162.0937121],
    [170460,"2019-04-27T15:10:48",18.29,152.8139417],
    [170461,"2019-04-27T15:10:52",18.31,152.8139417],
    [170462,"2019-04-27T15:12:50",16.15,150.9404592],
    [170463,"2019-04-27T15:12:56",16.61,150.9404592],
    [170464,"2019-04-27T15:14:51",20.37,157.5688753],
    [170465,"2019-04-27T15:15:01",17.7,157.5688753],
    [170466,"2019-04-27T15:16:57",21.52,155.6296422],
    [170467,"2019-04-27T15:17:03",21.5,155.6296422],
    [170468,"2019-04-27T15:19:01",18.19,157.8537238],
    [170469,"2019-04-27T15:19:10",17.04,157.8537238],
    [170470,"2019-04-27T15:21:06",16.75,156.1774475],
    [170471,"2019-04-27T15:21:12",18.01,156.1774475],
    [170472,"2019-04-27T15:23:10",16.37,148.9026305],
    [170473,"2019-04-27T15:23:22",15.06,148.9026305],
    [170474,"2019-04-27T15:25:21",23.82,148.2014475],
    [170475,"2019-04-27T15:25:27",23.26,152.6057821],
    [170476,"2019-04-27T15:27:24",17.36,151.3787005],
    [170477,"2019-04-27T15:27:30",21.33,164.2520583],
    [170478,"2019-04-27T15:29:30",17.19,159.1027121],
    [170479,"2019-04-27T15:30:00",16.85,160.5598753],
    [170480,"2019-04-27T15:32:00",18.49,162.2142296],
    [170481,"2019-04-27T15:32:05",18.59,162.2142296],
    [170482,"2019-04-27T15:33:57",17.44,163.2660117],
    [170483,"2019-04-27T15:34:11",18.29,163.2660117],
    [170484,"2019-04-27T15:36:07",16.46,164.7998637],
    [170485,"2019-04-27T15:36:13",19.58,164.7998637],
    [170486,"2019-04-27T15:38:11",18.18,153.252183],
    [170487,"2019-04-27T15:38:16",18.2,158.2810117],
    [170488,"2019-04-27T15:40:13",18.66,158.2810117],
    [170489,"2019-04-27T15:40:17",19.5,157.5031247],
    [170490,"2019-04-27T15:42:16",18.75,154.4025758],
    [170491,"2019-04-27T15:42:21",15.06,154.4025758],
    [170492,"2019-04-27T15:44:18",19.53,158.0290233],
    [170493,"2019-04-27T15:44:22",19.56,159.0260233],
    [170494,"2019-04-27T15:46:18",17.95,159.0479301],
    [170495,"2019-04-27T15:46:24",17.96,159.0479301],
    [170496,"2019-04-27T15:48:21",21.25,163.6713776],
    [170497,"2019-04-27T15:48:34",20.87,163.6713776],
    [170498,"2019-04-27T15:50:26",15.02,152.2442296],
    [170499,"2019-04-27T15:50:34",18.39,152.2442296],
    [170500,"2019-04-27T15:52:29",18.96,156.1336189],
    [170501,"2019-04-27T15:52:42",18.67,148.102852],
    [170502,"2019-04-27T15:54:41",18.34,154.6983776],
    [170503,"2019-04-27T15:54:52",19.09,156.6485641],
    [170504,"2019-04-27T15:56:51",18.35,155.005148],
    [170505,"2019-04-27T15:56:56",18.39,155.0489767],
    [170506,"2019-04-27T15:58:51",14.24,157.536],
    [170507,"2019-04-27T15:58:58",18.84,164.1863229],
    [170508,"2019-04-27T16:00:54",21.06,159.4204359],
    [170509,"2019-04-27T16:00:58",20.26,159.4204359],
    [170510,"2019-04-27T16:02:56",18.16,156.0131166],
    [170511,"2019-04-27T16:03:30",17.53,158.993148],
    [170512,"2019-04-27T16:05:02",19.17,154.3916224],
    [170513,"2019-04-27T16:05:34",20.65,154.3916224],
    [170514,"2019-04-27T16:07:31",16.75,166.8157704],
    [170515,"2019-04-27T16:07:37",18.71,168.2510117],
    [170516,"2019-04-27T16:09:06",16.95,168.2510117],
    [170517,"2019-04-27T16:09:39",21.04,162.2909184],
    [170518,"2019-04-27T16:11:07",17.82,161.0857587],
    [170519,"2019-04-27T16:11:41",17.9,161.0857587],
    [170520,"2019-04-27T16:13:40",21.17,173.0935874],
    [170521,"2019-04-27T16:13:42",21.22,173.0935874],
    [170522,"2019-04-27T16:15:39",17.74,173.0716655],
    [170523,"2019-04-27T16:15:43",17.91,157.3497471],
    [170524,"2019-04-27T16:17:10",15.4,157.4702646],
    [170525,"2019-04-27T16:17:49",21.06,164.810817],
    [170526,"2019-04-27T16:19:41",18.49,173.8933811],
    [170527,"2019-04-27T16:19:50",20.58,155.6625175],
    [170528,"2019-04-27T16:21:49",17.47,163.222183],
    [170529,"2019-04-27T16:22:01",15.75,157.2621049],
    [170530,"2019-04-27T16:23:56",16.68,157.2621049],
    [170531,"2019-04-27T16:24:04",15.99,162.5867354],
    [170532,"2019-04-27T16:26:01",20.43,157.6565175],
    [170533,"2019-04-27T16:26:05",20.4,157.6565175],
    [170534,"2019-04-27T16:28:03",17.06,157.6236422],
    [170535,"2019-04-27T16:28:13",18.07,162.279965],
    [170536,"2019-04-27T16:30:10",16.61,167.045852],
    [170537,"2019-04-27T16:30:16",16.56,164.8984592],
    [170538,"2019-04-27T16:32:13",14.73,159.2232296],
    [170539,"2019-04-27T16:32:18",19.1,162.7510816],
    [170540,"2019-04-27T16:34:12",16.61,162.7510816],
    [170541,"2019-04-27T16:34:20",15.7,158.0290233],
    [170542,"2019-04-27T16:36:13",16.38,158.0290233],
    [170543,"2019-04-27T16:36:30",15.38,158.0290233],
    [170544,"2019-04-27T16:38:26",16.4,161.6992995],
    [170545,"2019-04-27T16:38:31",16.44,161.6992995],
    [170546,"2019-04-27T16:40:36",16.34,171.6364242],
    [170547,"2019-04-27T16:41:05",15.4,171.6364242],
    [170548,"2019-04-27T16:42:45",15.88,173.1045408],
    [170549,"2019-04-27T16:43:14",12.35,173.1045408],
    [170550,"2019-04-27T16:44:46",15.53,169.9820699],
    [170551,"2019-04-27T16:45:21",16.47,169.9820699],
    [170552,"2019-04-27T16:47:19",15.67,174.9889767],
    [170553,"2019-04-27T16:47:23",15.69,174.9889767],
    [170554,"2019-04-27T16:49:18",14.05,168.5139534],
    [170555,"2019-04-27T16:49:24",14.11,168.5139534],
    [170556,"2019-04-27T16:51:21",16.91,167.4293112],
    [170557,"2019-04-27T16:51:25",16.96,167.4293112],
    [170558,"2019-04-27T16:52:58",13,164.3287471],
    [170559,"2019-04-27T16:53:32",14.21,164.3287471],
    [170560,"2019-04-27T16:55:32",16.72,173.8166771],
    [170561,"2019-04-27T16:55:42",16.4,173.8166771],
    [170562,"2019-04-27T16:57:42",15.3,187.6541597],
    [170563,"2019-04-27T16:57:46",15.36,187.6541597],
    [170564,"2019-04-27T16:59:42",16.86,180.6313462],
    [170565,"2019-04-27T16:59:48",16.48,180.6313462],
    [170566,"2019-04-27T17:01:45",16.76,188.1033695],
    [170567,"2019-04-27T17:01:55",15.26,188.1033695],
    [170568,"2019-04-27T17:03:47",11.68,176.0626655],
    [170569,"2019-04-27T17:04:02",10.39,176.0626655],
    [170570,"2019-04-27T17:06:01",12.55,179.3604359],
    [170571,"2019-04-27T17:06:05",12.79,179.3604359],
    [170572,"2019-04-27T17:08:02",13.77,161.5020933],
    [170573,"2019-04-27T17:08:08",14.94,176.479],
    [170574,"2019-04-27T17:10:07",13.76,187.1721049],
    [170575,"2019-04-27T17:10:12",13.62,165.807817],
    [170576,"2019-04-27T17:12:11",16.92,165.807817],
    [170577,"2019-04-27T17:12:17",18.21,185.747817],
    [170578,"2019-04-27T17:14:14",16.94,180.0616189],
    [170579,"2019-04-27T17:14:24",15.2,181.2887005],
    [170580,"2019-04-27T17:16:18",16.54,181.2887005],
    [170581,"2019-04-27T17:16:24",16.48,187.8404126],
    [170582,"2019-04-27T17:18:23",14.62,187.6651282],
    [170583,"2019-04-27T17:18:28",14.47,187.6651282],
    [170584,"2019-04-27T17:20:25",16.74,192.0365874],
    [170585,"2019-04-27T17:20:30",19.18,192.0365874],
    [170586,"2019-04-27T17:22:29",17.21,184.4221247],
    [170587,"2019-04-27T17:22:59",17.64,184.4221247],
    [170588,"2019-04-27T17:24:31",19.2,186.2956224],
    [170589,"2019-04-27T17:25:03",19.71,186.2956224],
    [170590,"2019-04-27T17:26:36",19.94,191.9270233],
    [170591,"2019-04-27T17:27:07",19.43,195.7068637],
    [170592,"2019-04-27T17:28:36",18.58,195.7287704],
    [170593,"2019-04-27T17:29:14",17.51,192.4857821],
    [170594,"2019-04-27T17:30:40",20.77,187.0187121],
    [170595,"2019-04-27T17:31:20",19.35,187.0187121],
    [170596,"2019-04-27T17:33:16",19.56,184.1811049],
    [170597,"2019-04-27T17:33:23",14.19,180.6313462],
    [170598,"2019-04-27T17:35:20",18.53,175.9640699],
    [170599,"2019-04-27T17:35:27",18.56,189.5605175],
    [170600,"2019-04-27T17:37:24",21.35,189.5605175],
    [170601,"2019-04-27T17:37:31",18.13,187.4350466],
    [170602,"2019-04-27T17:39:25",18.2,185.8025991],
    [170603,"2019-04-27T17:39:31",20.34,185.8025991],
    [170604,"2019-04-27T17:41:26",19.98,185.2986224],
    [170605,"2019-04-27T17:41:32",19.01,188.6402063],
    [170606,"2019-04-27T17:43:27",18.92,195.4000933],
    [170607,"2019-04-27T17:43:33",18.88,195.3781713],
    [170608,"2019-04-27T17:45:30",20.05,191.9598834],
    [170609,"2019-04-27T17:45:37",20.03,193.5375641],
    [170610,"2019-04-27T17:47:27",21.79,193.5375641],
    [170611,"2019-04-27T17:47:37",19.56,189.198965],
    [170612,"2019-04-27T17:49:43",19.49,189.6152995],
    [170613,"2019-04-27T17:49:48",21.47,189.6152995],
    [170614,"2019-04-27T17:51:45",15.88,178.6154242],
    [170615,"2019-04-27T17:51:58",20.29,178.6154242],
    [170616,"2019-04-27T17:53:49",21.64,193.9210233],
    [170617,"2019-04-27T17:53:59",18.46,193.9210233],
    [170618,"2019-04-27T17:55:56",17.86,195.1590583],
    [170619,"2019-04-27T17:56:01",19.65,195.1590583],
    [170620,"2019-04-27T17:57:50",21.48,184.0496189],
    [170621,"2019-04-27T17:58:01",18.07,184.0496189],
    [170622,"2019-04-27T18:00:01",19.93,179.7438951],
    [170623,"2019-04-27T18:00:07",20.08,193.2307937],
    [170624,"2019-04-27T18:01:55",21.2,193.2307937],
    [170625,"2019-04-27T18:02:07",19.79,184.6083776],
    [170626,"2019-04-27T18:04:05",18.76,191.9160699],
    [170627,"2019-04-27T18:04:14",20.25,188.3224825],
    [170628,"2019-04-27T18:06:12",22.78,188.3224825],
    [170629,"2019-04-27T18:06:17",22.98,195.7506771],
    [170630,"2019-04-27T18:08:14",21.63,186.2189184],
    [170631,"2019-04-27T18:08:18",18.52,186.2189184],
    [170632,"2019-04-27T18:10:10",18.41,192.5076888],
    [170633,"2019-04-27T18:10:21",18.04,179.8753811],
    [170634,"2019-04-27T18:12:17",24.66,179.8096305],
    [170635,"2019-04-27T18:12:21",24.71,190.9519301],
    [170636,"2019-04-27T18:14:19",22.82,190.973852],
    [170637,"2019-04-27T18:14:25",22.65,186.3503893],
    [170638,"2019-04-27T18:16:19",20.04,186.1203229],
    [170639,"2019-04-27T18:16:29",21.57,191.9051166],
    [170640,"2019-04-27T18:18:28",22.33,188.2129184],
    [170641,"2019-04-27T18:18:34",22.28,188.2129184],
    [170642,"2019-04-27T18:20:31",22.42,185.6382529],
    [170643,"2019-04-27T18:20:36",22.41,185.6382529],
    [170644,"2019-04-27T18:22:35",21.38,188.3991713],
    [170645,"2019-04-27T18:22:39",20.33,188.3991713],
    [170646,"2019-04-27T18:24:33",23.84,182.1761363],
    [170647,"2019-04-27T18:24:40",23.34,182.1761363],
    [170648,"2019-04-27T18:26:39",20.69,189.44],
    [170649,"2019-04-27T18:26:42",20.77,189.44],
    [170650,"2019-04-27T18:28:40",25.08,192.6172529],
    [170651,"2019-04-27T18:28:47",24.94,192.6172529],
    [170652,"2019-04-27T18:30:44",26.5,190.5903776],
    [170653,"2019-04-27T18:30:48",25.49,190.5903776],
    [170654,"2019-04-27T18:32:47",20.82,187.0077587],
    [170655,"2019-04-27T18:33:25",23.51,187.0077587],
    [170656,"2019-04-27T18:35:25",20.83,196.9777587],
    [170657,"2019-04-27T18:35:31",20.3,196.9777587],
    [170658,"2019-04-27T18:37:29",21.96,186.9748834],
    [170659,"2019-04-27T18:37:39",24.77,186.9748834],
    [170660,"2019-04-27T18:39:36",21.12,185.3424359],
    [170661,"2019-04-27T18:39:40",19.93,185.3424359],
    [170662,"2019-04-27T18:41:40",24.18,175.482],
    [170663,"2019-04-27T18:41:48",24.45,175.482],
    [170664,"2019-04-27T18:43:47",24.77,190.6013462],
    [170665,"2019-04-27T18:43:51",26.51,190.6013462],
    [170666,"2019-04-27T18:45:49",22.53,193.3732179],
    [170667,"2019-04-27T18:45:53",22.69,193.3732179],
    [170668,"2019-04-27T18:47:52",22.69,190.1192762],
    [170669,"2019-04-27T18:47:58",27.39,190.1192762],
    [170670,"2019-04-27T18:49:53",22.56,192.2666538],
    [170671,"2019-04-27T18:49:59",22.62,192.2666538],
    [170672,"2019-04-27T18:51:56",23.02,196.3094359],
    [170673,"2019-04-27T18:52:01",25.33,196.3094359],
    [170674,"2019-04-27T18:53:56",23.79,178.9002879],
    [170675,"2019-04-27T18:54:02",20.82,178.9002879],
    [170676,"2019-04-27T18:56:01",24.63,185.7039883],
    [170677,"2019-04-27T18:56:06",21.25,185.7039883],
    [170678,"2019-04-27T18:58:03",18.96,197.0654009],
    [170679,"2019-04-27T18:58:09",23.75,197.0654009],
    [170680,"2019-04-27T19:00:07",19.53,183.5675641],
    [170681,"2019-04-27T19:00:12",19.55,183.5675641],
    [170682,"2019-04-27T19:02:10",20.87,191.0395874],
    [170683,"2019-04-27T19:02:16",20.9,191.0395874],
    [170684,"2019-04-27T19:04:13",23.41,188.7935991],
    [170685,"2019-04-27T19:04:18",18.12,188.7935991],
    [170686,"2019-04-27T19:06:12",21.3,184.9808834],
    [170687,"2019-04-27T19:06:18",22.24,184.9808834],
    [170688,"2019-04-27T19:08:14",17.25,190.5246422],
    [170689,"2019-04-27T19:08:20",19.76,190.5246422],
    [170690,"2019-04-27T19:10:18",23.5,184.9370699],
    [170691,"2019-04-27T19:10:24",23.48,184.9370699],
    [170692,"2019-04-27T19:12:19",21.71,193.8662413],
    [170693,"2019-04-27T19:12:29",22.52,193.8662413],
    [170694,"2019-04-27T19:14:24",22.43,182.9649767],
    [170695,"2019-04-27T19:14:31",18.99,182.9649767],
    [170696,"2019-04-27T19:16:30",18.57,196.123183],
    [170697,"2019-04-27T19:16:36",18.59,196.123183],
    [170698,"2019-04-27T19:18:36",21.73,190.2945758],
    [170699,"2019-04-27T19:18:39",22.69,190.2945758],
    [170700,"2019-04-27T19:20:35",22.33,190.2945758],
    [170701,"2019-04-27T19:20:39",22.79,189.8015525],
    [170702,"2019-04-27T19:22:32",16.83,189.0236655],
    [170703,"2019-04-27T19:22:41",21.52,186.6352529],
    [170704,"2019-04-27T19:24:37",20.72,185.2986224],
    [170705,"2019-04-27T19:24:43",20.43,185.2986224],
    [170706,"2019-04-27T19:26:39",21.14,185.2876538],
    [170707,"2019-04-27T19:26:44",21.23,204.6798637],
    [170708,"2019-04-27T19:28:42",23.37,204.7675058],
    [170709,"2019-04-27T19:28:48",26.11,191.2039184],
    [170710,"2019-04-27T19:30:47",22.69,189.6372063],
    [170711,"2019-04-27T19:30:49",22.39,189.681035],
    [170712,"2019-04-27T19:32:38",16.59,182.3952646],
    [170713,"2019-04-27T19:32:49",19.26,182.3952646],
    [170714,"2019-04-27T19:34:47",19.64,177.0048834],
    [170715,"2019-04-27T19:35:16",21.31,177.0048834],
    [170716,"2019-04-27T19:37:13",21.36,197.5584242],
    [170717,"2019-04-27T19:37:18",18.3,201.5354709],
    [170718,"2019-04-27T19:39:16",20.67,190.5136888],
    [170719,"2019-04-27T19:39:22",18.68,187.6103462],
    [170720,"2019-04-27T19:40:59",21.81,193.2527005],
    [170721,"2019-04-27T19:41:30",22.63,193.2527005],
    [170722,"2019-04-27T19:43:27",18.55,197.6789417],
    [170723,"2019-04-27T19:43:31",18.57,197.6789417],
    [170724,"2019-04-27T19:45:43",18.58,201.9956189],
    [170725,"2019-04-27T19:45:54",19.02,201.9956189],
    [170726,"2019-04-27T19:47:45",18.59,195.9040699],
    [170727,"2019-04-27T19:48:00",19.66,195.9040699],
    [170728,"2019-04-27T19:49:54",19.09,187.6760816],
    [170729,"2019-04-27T19:50:01",16.8,187.6760816],
    [170730,"2019-04-27T19:52:00",23.16,192.6172529],
    [170731,"2019-04-27T19:52:34",19.23,192.6172529],
    [170732,"2019-04-27T19:53:58",19.99,187.0077587],
    [170733,"2019-04-27T19:54:34",20.44,187.0077587],
    [170734,"2019-04-27T19:56:07",20.03,172.0527587],
    [170735,"2019-04-27T19:56:36",17.48,172.0527587],
    [170736,"2019-04-27T19:58:10",19.92,194.1182296],
    [170737,"2019-04-27T19:58:40",17.21,194.1182296],
    [170738,"2019-04-27T20:00:37",23.03,190.9081166],
    [170739,"2019-04-27T20:00:40",23.95,190.9081166],
    [170740,"2019-04-27T20:02:21",20.03,203.3760933],
    [170741,"2019-04-27T20:02:46",17.37,203.3760933],
    [170742,"2019-04-27T20:04:24",18.31,189.8125058],
    [170743,"2019-04-27T20:05:00",14.99,189.8125058],
    [170744,"2019-04-27T20:06:59",17.45,193.9429301],
    [170745,"2019-04-27T20:07:04",17.48,193.9429301],
    [170746,"2019-04-27T20:08:59",20.61,191.7517238],
    [170747,"2019-04-27T20:09:12",22.97,191.7517238],
    [170748,"2019-04-27T20:11:08",15.41,185.5177354],
    [170749,"2019-04-27T20:11:15",15.4,185.5177354],
    [170750,"2019-04-27T20:13:11",16.76,181.4530466],
    [170751,"2019-04-27T20:13:17",17.72,181.4530466],
    [170752,"2019-04-27T20:15:16",18.24,196.6819417],
    [170753,"2019-04-27T20:15:24",15.69,196.6819417],
    [170754,"2019-04-27T20:17:21",17.61,190.6122995],
    [170755,"2019-04-27T20:17:30",18.52,190.6122995],
    [170756,"2019-04-27T20:19:24",15.26,192.7925525],
    [170757,"2019-04-27T20:19:31",17.18,192.7925525],
    [170758,"2019-04-27T20:21:27",19.52,184.3563893],
    [170759,"2019-04-27T20:21:33",19.54,184.3563893],
    [170760,"2019-04-27T20:23:22",15.55,189.5824242],
    [170761,"2019-04-27T20:23:34",17.2,189.5824242],
    [170762,"2019-04-27T20:26:07",17.26,194.666035],
    [170763,"2019-04-27T20:26:19",17.89,194.666035],
    [170764,"2019-04-27T20:28:18",15.62,196.9010699],
    [170765,"2019-04-27T20:28:23",15.6,196.9010699],
    [170766,"2019-04-27T20:30:22",13.97,184.0058054],
    [170767,"2019-04-27T20:30:27",15.91,184.0058054],
    [170768,"2019-04-27T20:32:26",15.43,181.9022413],
    [170769,"2019-04-27T20:32:31",13.62,181.9022413],
    [170770,"2019-04-27T20:34:29",17.41,189.0784475],
    [170771,"2019-04-27T20:34:38",17.44,189.0784475],
    [170772,"2019-04-27T20:36:35",17.8,187.5993776],
    [170773,"2019-04-27T20:36:40",18.04,187.5993776],
    [170774,"2019-04-27T20:38:42",18.04,178.4072646],
    [170775,"2019-04-27T20:38:48",19.48,178.4072646],
    [170776,"2019-04-27T20:40:50",19.43,188.2348403],
    [170777,"2019-04-27T20:41:16",17.03,188.2348403],
    [170778,"2019-04-27T20:42:56",16.26,189.6700816],
    [170779,"2019-04-27T20:43:28",13.7,189.6700816],
    [170780,"2019-04-27T20:45:07",14.13,192.6282063],
    [170781,"2019-04-27T20:45:36",15.16,192.6282063],
    [170782,"2019-04-27T20:47:11",15.9,190.0097121],
    [170783,"2019-04-27T20:47:41",13.03,190.0097121],
    [170784,"2019-04-27T20:49:39",15.07,200.4179534],
    [170785,"2019-04-27T20:49:44",15.05,200.4179534],
    [170786,"2019-04-27T20:51:20",10.99,197.0982762],
    [170787,"2019-04-27T20:51:47",11.95,197.0982762],
    [170788,"2019-04-27T20:53:23",13.6,190.7766305],
    [170789,"2019-04-27T20:53:48",14.76,190.7766305],
    [170790,"2019-04-27T20:55:24",15.21,196.177965],
    [170791,"2019-04-27T20:55:49",14.49,196.177965],
    [170792,"2019-04-27T20:57:25",16.81,183.6552063],
    [170793,"2019-04-27T20:57:50",15.14,183.6552063],
    [170794,"2019-04-27T20:59:29",16.7,185.4191247],
    [170795,"2019-04-27T20:59:58",14.94,185.4191247],
    [170796,"2019-04-27T21:01:31",16.93,194.5564709],
    [170797,"2019-04-27T21:02:03",16.25,194.5564709],
    [170798,"2019-04-27T21:03:59",16.75,188.9579301],
    [170799,"2019-04-27T21:04:06",17.32,188.9579301],
    [170800,"2019-04-27T21:06:04",13.71,209.4019067],
    [170801,"2019-04-27T21:06:10",13.73,209.4019067],
    [170802,"2019-04-27T21:07:42",12.39,197.4598287],
    [170803,"2019-04-27T21:08:11",16.47,197.4598287],
    [170804,"2019-04-27T21:09:49",19.18,205.5892063],
    [170805,"2019-04-27T21:10:19",19.68,205.5892063],
    [170806,"2019-04-27T21:11:47",15.89,199.0922762],
    [170807,"2019-04-27T21:12:30",17.45,193.132183],
    [170808,"2019-04-27T21:14:20",13.72,193.0774009],
    [170809,"2019-04-27T21:14:34",16.39,199.5414709],
    [170810,"2019-04-27T21:16:28",15.76,196.1341363],
    [170811,"2019-04-27T21:16:36",15.56,196.1341363],
    [170812,"2019-04-27T21:18:30",13.87,205.9617121],
    [170813,"2019-04-27T21:18:38",14.98,205.9617121],
    [170814,"2019-04-27T21:20:38",14.77,210.1031049],
    [170815,"2019-04-27T21:20:43",14.75,206.8272413],
    [170816,"2019-04-27T21:22:38",17.7,198.1500583],
    [170817,"2019-04-27T21:22:48",17.72,201.1848718],
    [170818,"2019-04-27T21:24:38",14.72,201.1848718],
    [170819,"2019-04-27T21:24:51",17.25,204.2963893],
    [170820,"2019-04-27T21:26:44",17.69,196.3751713],
    [170821,"2019-04-27T21:26:52",16.23,196.3751713],
    [170822,"2019-04-27T21:28:47",13.62,205.1290583],
    [170823,"2019-04-27T21:29:01",15.94,205.6439883],
    [170824,"2019-04-27T21:30:58",18.03,202.3790933],
    [170825,"2019-04-27T21:31:04",18.01,196.1341363],
    [170826,"2019-04-27T21:33:01",17.45,199.3552179],
    [170827,"2019-04-27T21:33:07",17.26,199.3552179],
    [170828,"2019-04-27T21:35:07",12.3,197.2845291],
    [170829,"2019-04-27T21:35:31",15.1,179.5357354],
    [170830,"2019-04-27T21:37:30",15.32,197.2954825],
    [170831,"2019-04-27T21:37:42",16.88,197.2954825],
    [170832,"2019-04-27T21:39:39",18.49,201.7326771],
    [170833,"2019-04-27T21:39:46",18.47,201.7326771],
    [170834,"2019-04-27T21:41:43",17.07,201.6012063],
    [170835,"2019-04-27T21:41:48",14.59,201.6012063],
    [170836,"2019-04-27T21:43:43",16.19,195.2467005],
    [170837,"2019-04-27T21:43:48",17.19,202.1928403],
    [170838,"2019-04-27T21:45:45",15.3,203.4308753],
    [170839,"2019-04-27T21:45:52",16.07,203.4308753],
    [170840,"2019-04-27T21:47:47",16.45,208.2734359],
    [170841,"2019-04-27T21:47:54",16.42,208.2734359],
    [170842,"2019-04-27T21:49:21",18.04,209.8291946],
    [170843,"2019-04-27T21:50:01",16.86,209.8291946],
    [170844,"2019-04-27T21:52:01",18.85,203.2227005],
    [170845,"2019-04-27T21:52:11",17.28,203.2227005],
    [170846,"2019-04-27T21:54:07",15.5,209.8620699],
    [170847,"2019-04-27T21:54:17",15.69,209.8620699],
    [170848,"2019-04-27T21:56:17",16.01,208.3939534],
    [170849,"2019-04-27T21:56:24",16.04,208.3939534],
    [170850,"2019-04-27T21:58:17",15.88,206.0603229],
    [170851,"2019-04-27T21:58:30",16.66,206.0603229],
    [170852,"2019-04-27T22:00:20",17.22,204.2197005],
    [170853,"2019-04-27T22:00:33",16.43,204.2197005],
    [170854,"2019-04-27T22:02:31",14.06,194.7646305],
    [170855,"2019-04-27T22:02:37",14.45,194.7646305],
    [170856,"2019-04-27T22:04:33",13.35,186.6242995],
    [170857,"2019-04-27T22:04:40",12.76,186.6242995],
    [170858,"2019-04-27T22:06:36",13.26,199.4976422],
    [170859,"2019-04-27T22:06:41",13.25,199.4976422],
    [170860,"2019-04-27T22:08:27",15.25,206.925852],
    [170861,"2019-04-27T22:08:44",15.61,206.925852],
    [170862,"2019-04-27T22:10:43",15.51,196.2875291],
    [170863,"2019-04-27T22:10:49",15.83,196.2875291],
    [170864,"2019-04-27T22:12:37",15.37,205.3810466],
    [170865,"2019-04-27T22:12:50",16.74,205.3810466],
    [170866,"2019-04-27T22:14:39",16.67,199.651035],
    [170867,"2019-04-27T22:14:50",15.05,199.651035],
    [170868,"2019-04-27T22:16:44",13.44,202.2366538],
    [170869,"2019-04-27T22:17:17",14.31,202.2366538],
    [170870,"2019-04-27T22:18:57",14.31,194.1401363],
    [170871,"2019-04-27T22:19:27",14.55,194.1401363],
    [170872,"2019-04-27T22:21:26",17.82,206.684817],
    [170873,"2019-04-27T22:21:33",17.06,206.684817],
    [170874,"2019-04-27T22:23:28",16.33,211.669817],
    [170875,"2019-04-27T22:23:33",16.32,211.669817],
    [170876,"2019-04-27T22:25:30",16.93,190.9081166],
    [170877,"2019-04-27T22:25:38",17.65,190.9081166],
    [170878,"2019-04-27T22:27:29",18.84,205.3262646],
    [170879,"2019-04-27T22:27:39",16.4,205.3262646],
    [170880,"2019-04-27T22:29:39",18.11,209.2375758],
    [170881,"2019-04-27T22:29:44",18.09,209.2375758],
    [170882,"2019-04-27T22:31:54",18.14,211.1767937],
    [170883,"2019-04-27T22:32:01",16.71,211.1767937],
    [170884,"2019-04-27T22:34:01",17.74,200.5932529],
    [170885,"2019-04-27T22:34:07",16.28,200.5932529],
    [170886,"2019-04-27T22:36:00",17.29,204.5264709],
    [170887,"2019-04-27T22:36:12",15.73,204.5264709],
    [170888,"2019-04-27T22:38:07",16.53,206.7943811],
    [170889,"2019-04-27T22:38:17",18.8,206.7943811],
    [170890,"2019-04-27T22:40:04",15.78,204.1649184],
    [170891,"2019-04-27T22:40:17",17.61,204.1649184],
    [170892,"2019-04-27T22:42:17",15.5,209.4895641],
    [170893,"2019-04-27T22:42:47",17.5,203.2774825],
    [170894,"2019-04-27T22:44:19",17.79,203.2774825],
    [170895,"2019-04-27T22:44:53",15.4,205.1838403],
    [170896,"2019-04-27T22:46:17",16.97,200.2207471],
    [170897,"2019-04-27T22:46:58",17.32,210.6947238],
    [170898,"2019-04-27T22:48:55",17.28,198.6211597],
    [170899,"2019-04-27T22:49:02",17.87,205.6001597],
    [170900,"2019-04-27T22:50:59",19.84,204.7784592],
    [170901,"2019-04-27T22:51:09",16.24,202.1709184],
    [170902,"2019-04-27T22:53:08",16.67,197.3283578],
    [170903,"2019-04-27T22:53:12",16.65,205.8083345],
    [170904,"2019-04-27T22:55:11",16.32,208.919852],
    [170905,"2019-04-27T22:55:18",16.83,208.9636655],
    [170906,"2019-04-27T22:57:11",17.54,208.1748403],
    [170907,"2019-04-27T22:57:20",15.72,207.5503462],
    [170908,"2019-04-27T22:59:14",18.41,205.1181049],
    [170909,"2019-04-27T22:59:22",18.18,205.1071363],
    [170910,"2019-04-27T23:01:18",11.63,191.8831946],
    [170911,"2019-04-27T23:01:28",14.72,199.3113893],
    [170912,"2019-04-27T23:03:27",15.87,193.132183],
    [170913,"2019-04-27T23:03:33",15.85,193.132183],
    [170914,"2019-04-27T23:05:28",18.9,206.6081282],
    [170915,"2019-04-27T23:05:37",20.13,206.6081282],
    [170916,"2019-04-27T23:07:29",16.49,210.6947238],
    [170917,"2019-04-27T23:07:42",16.64,203.7376305],
    [170918,"2019-04-27T23:09:01",12.4,203.7376305],
    [170919,"2019-04-27T23:09:48",16.21,209.5881597],
    [170920,"2019-04-27T23:11:41",13.31,209.5881597],
    [170921,"2019-04-27T23:11:52",13.83,208.6021282],
    [170922,"2019-04-27T23:13:38",14.04,212.7763811],
    [170923,"2019-04-27T23:13:52",14.87,212.7763811],
    [170924,"2019-04-27T23:15:46",18.56,198.7197704],
    [170925,"2019-04-27T23:15:53",18.6,198.7197704],
    [170926,"2019-04-27T23:17:46",14.87,190.3822179],
    [170927,"2019-04-27T23:18:00",13.76,190.3822179],
    [170928,"2019-04-27T23:19:58",17.18,207.8899767],
    [170929,"2019-04-27T23:20:04",17.22,207.8899767],
    [170930,"2019-04-27T23:21:59",14.82,198.3910933],
    [170931,"2019-04-27T23:22:10",13.06,198.3910933],
    [170932,"2019-04-27T23:24:08",14.61,201.0862762],
    [170933,"2019-04-27T23:24:58",14.65,204.6469883],
    [170934,"2019-04-27T23:26:55",12.39,202.9707121],
    [170935,"2019-04-27T23:27:01",13.31,200.3631713],
    [170936,"2019-04-27T23:29:12",13.29,202.7296771],
    [170937,"2019-04-27T23:29:18",14.01,196.7257704],
    [170938,"2019-04-27T23:31:17",13.74,196.8243811],
    [170939,"2019-04-27T23:31:44",14.97,200.6261282],
    [170940,"2019-04-27T23:33:20",14.33,206.4328287],
    [170941,"2019-04-27T23:33:45",17.85,206.4328287],
    [170942,"2019-04-27T23:35:25",18.26,216.7205525],
    [170943,"2019-04-27T23:35:56",16.23,216.7205525],
    [170944,"2019-04-27T23:38:02",16.29,201.7326771],
    [170945,"2019-04-27T23:38:07",16.45,201.7326771],
    [170946,"2019-04-27T23:40:04",14.12,211.0891363],
    [170947,"2019-04-27T23:40:12",15.11,211.0891363],
    [170948,"2019-04-27T23:42:08",15.37,204.1101363],
    [170949,"2019-04-27T23:42:13",15.32,204.1101363],
    [170950,"2019-04-27T23:44:07",12.41,202.4886422],
    [170951,"2019-04-27T23:44:15",12.43,202.4886422],
    [170952,"2019-04-27T23:46:11",15.78,195.882148],
    [170953,"2019-04-27T23:46:17",13.65,195.882148],
    [170954,"2019-04-27T23:48:14",14.94,205.3810466],
    [170955,"2019-04-27T23:48:19",15.21,205.3810466],
    [170956,"2019-04-27T23:50:18",14.33,198.949852],
    [170957,"2019-04-27T23:50:25",14.39,198.949852],
    [170958,"2019-04-27T23:52:34",14.29,203.2336538],
    [170959,"2019-04-27T23:52:46",14.85,203.2336538],
    [170960,"2019-04-27T23:54:38",16.39,207.3421713],
    [170961,"2019-04-27T23:54:46",15.83,207.3421713],
    [170962,"2019-04-27T23:56:46",15.75,205.8850233],
    [170963,"2019-04-27T23:56:57",15.56,205.8850233],
    [170964,"2019-04-27T23:58:55",15.59,206.0274475],
    [170965,"2019-04-27T23:58:59",16.68,206.0274475],
    [170966,"2019-04-28T00:00:47",15.06,215.5592063],
    [170967,"2019-04-28T00:01:02",14.45,203.3870466],
    [170968,"2019-04-28T00:03:01",16.57,203.3870466],
    [170969,"2019-04-28T00:03:34",15.99,217.7942413],
    [170970,"2019-04-28T00:05:31",14.96,210.2893578],
    [170971,"2019-04-28T00:05:35",14.68,212.4257821],
    [170972,"2019-04-28T00:07:05",13.8,212.4257821],
    [170973,"2019-04-28T00:07:40",13.53,210.5303776],
    [170974,"2019-04-28T00:09:35",17.14,214.4307354],
    [170975,"2019-04-28T00:09:41",16.75,210.2126538],
    [170976,"2019-04-28T00:11:40",15.42,195.7397238],
    [170977,"2019-04-28T00:11:49",13.12,195.8273811],
    [170978,"2019-04-28T00:13:46",16.21,207.0025408],
    [170979,"2019-04-28T00:13:50",14.16,201.3273112],
    [170980,"2019-04-28T00:15:46",14.36,201.7765058],
    [170981,"2019-04-28T00:15:51",14.39,203.9458054],
    [170982,"2019-04-28T00:17:46",12.62,197.2626224],
    [170983,"2019-04-28T00:17:52",12.68,197.2078403],
    [170984,"2019-04-28T00:19:47",14.96,215.4386888],
    [170985,"2019-04-28T00:19:57",13.53,215.5044242],
    [170986,"2019-04-28T00:21:53",17.26,215.5044242],
    [170987,"2019-04-28T00:21:57",14.82,215.5044242],
    [170988,"2019-04-28T00:23:57",16.07,205.5782529],
    [170989,"2019-04-28T00:24:02",16.06,205.5782529],
    [170990,"2019-04-28T00:25:58",16.28,214.0363229],
    [170991,"2019-04-28T00:26:04",16.26,214.0363229],
    [170992,"2019-04-28T00:28:02",15.3,211.374],
    [170993,"2019-04-28T00:28:07",14.21,211.374],
    [170994,"2019-04-28T00:30:07",17.02,212.6229883],
    [170995,"2019-04-28T00:30:11",17.61,212.6229883],
    [170996,"2019-04-28T00:32:07",13.82,210.9795874],
    [170997,"2019-04-28T00:32:13",13.79,210.9795874],
    [170998,"2019-04-28T00:34:08",13.67,204.099183],
    [170999,"2019-04-28T00:34:15",13.63,204.099183],
    [171000,"2019-04-28T00:36:09",14.96,201.1410583],
    [171001,"2019-04-28T00:36:16",13.85,201.1410583],
    [171002,"2019-04-28T00:38:12",11.5,204.5155175],
    [171003,"2019-04-28T00:38:19",14.24,204.5155175],
    [171004,"2019-04-28T00:40:14",14.11,209.2375758],
    [171005,"2019-04-28T00:40:19",15.17,209.2375758],
    [171006,"2019-04-28T00:42:18",15.64,204.855148],
    [171007,"2019-04-28T00:42:22",15.66,204.855148],
    [171008,"2019-04-28T00:44:18",14.05,219.3828753],
    [171009,"2019-04-28T00:44:24",14.02,219.3828753],
    [171010,"2019-04-28T00:46:20",17.15,213.6309417],
    [171011,"2019-04-28T00:46:26",15.05,213.6309417],
    [171012,"2019-04-28T00:48:26",14.75,212.0094475],
    [171013,"2019-04-28T00:48:36",14.54,212.0094475],
    [171014,"2019-04-28T00:50:31",14.62,218.5063776],
    [171015,"2019-04-28T00:50:38",14,218.5063776],
    [171016,"2019-04-28T00:52:35",14.45,215.1100117],
    [171017,"2019-04-28T00:52:38",17.23,215.1100117],
    [171018,"2019-04-28T00:54:35",12.96,209.2047005],
    [171019,"2019-04-28T00:54:41",15.08,209.2047005],
    [171020,"2019-04-28T00:56:40",11.95,204.1868403],
    [171021,"2019-04-28T00:56:52",10.35,204.1868403],
    [171022,"2019-04-28T00:58:44",13.5,209.6867704],
    [171023,"2019-04-28T00:58:54",13.93,209.6867704],
    [171024,"2019-04-28T01:00:46",15.5,209.6867704],
    [171025,"2019-04-28T01:01:01",12.9,209.0184475],
    [171026,"2019-04-28T01:02:57",11.21,204.6579417],
    [171027,"2019-04-28T01:03:05",14.87,216.3699534],
    [171028,"2019-04-28T01:05:00",14.22,214.5293462],
    [171029,"2019-04-28T01:05:10",13.82,214.5293462],
    [171030,"2019-04-28T01:07:09",10.7,211.3192179],
    [171031,"2019-04-28T01:07:16",11.12,206.6081282],
    [171032,"2019-04-28T01:09:07",13.63,206.6081282],
    [171033,"2019-04-28T01:09:21",13.89,214.365],
    [171034,"2019-04-28T01:11:17",17.12,214.365],
    [171035,"2019-04-28T01:11:23",17.1,222.4834242],
    [171036,"2019-04-28T01:13:18",16.36,222.4834242],
    [171037,"2019-04-28T01:13:43",15.67,215.6906771],
    [171038,"2019-04-28T01:15:23",14.45,218.9884475],
    [171039,"2019-04-28T01:15:59",17.2,218.9774942],
    [171040,"2019-04-28T01:17:57",17,223.579035],
    [171041,"2019-04-28T01:18:02",17.06,223.579035],
    [171042,"2019-04-28T01:19:59",17.57,218.6268951],
    [171043,"2019-04-28T01:20:05",19.5,218.6268951],
    [171044,"2019-04-28T01:22:02",16.57,220.4346422],
    [171045,"2019-04-28T01:22:06",14.18,220.4346422],
    [171046,"2019-04-28T01:24:03",16.21,221.7384126],
    [171047,"2019-04-28T01:24:09",13.75,221.7384126],
    [171048,"2019-04-28T01:25:34",15.57,215.066183],
    [171049,"2019-04-28T01:26:09",16.46,223.9624942],
    [171050,"2019-04-28T01:27:36",16.61,222.1657005],
    [171051,"2019-04-28T01:28:13",13.87,214.8689767],
    [171052,"2019-04-28T01:30:10",16.52,222.8888054],
    [171053,"2019-04-28T01:30:14",18.56,222.8888054],
    [171054,"2019-04-28T01:32:10",13.95,211.1987005],
    [171055,"2019-04-28T01:32:16",13.69,211.1987005],
    [171056,"2019-04-28T01:34:14",15.29,211.1987005],
    [171057,"2019-04-28T01:34:18",15.28,211.1987005],
    [171058,"2019-04-28T01:36:15",14.65,212.2285758],
    [171059,"2019-04-28T01:36:20",14.61,212.2285758],
    [171060,"2019-04-28T01:38:17",16.93,216.2384825],
    [171061,"2019-04-28T01:38:23",16.94,221.1906224],
    [171062,"2019-04-28T01:40:15",17.28,217.9038054],
    [171063,"2019-04-28T01:40:27",15.73,217.9038054],
    [171064,"2019-04-28T01:42:22",15.17,211.8779767],
    [171065,"2019-04-28T01:42:27",13.6,211.8779767],
    [171066,"2019-04-28T01:44:27",12.08,204.3292646],
    [171067,"2019-04-28T01:44:33",12.1,204.3292646],
    [171068,"2019-04-28T01:45:51",12.47,214.3540466],
    [171069,"2019-04-28T01:46:34",17.19,214.3540466],
    [171070,"2019-04-28T01:48:29",13.08,210.5632529],
    [171071,"2019-04-28T01:48:35",13.09,210.5632529],
    [171072,"2019-04-28T01:50:34",13.03,197.6022529],
    [171073,"2019-04-28T01:50:45",16.83,197.6022529],
    [171074,"2019-04-28T01:52:42",13.45,217.5312995],
    [171075,"2019-04-28T01:52:48",13.6,217.5312995],
    [171076,"2019-04-28T01:54:54",13.65,223.0641049],
    [171077,"2019-04-28T01:54:59",16.88,223.0641049],
    [171078,"2019-04-28T01:57:03",16.79,201.108183],
    [171079,"2019-04-28T01:57:07",15.64,201.108183],
    [171080,"2019-04-28T01:59:06",15.88,216.7315058],
    [171081,"2019-04-28T01:59:11",15.92,216.7315058],
    [171082,"2019-04-28T02:01:09",17.7,209.2047005],
    [171083,"2019-04-28T02:01:14",16.46,209.2047005],
    [171084,"2019-04-28T02:03:13",16.33,222.7573345],
    [171085,"2019-04-28T02:03:18",13.58,222.7573345],
    [171086,"2019-04-28T02:05:14",16.32,208.7774126],
    [171087,"2019-04-28T02:05:20",16.33,208.7774126],
    [171088,"2019-04-28T02:07:17",16.59,213.6528637],
    [171089,"2019-04-28T02:07:22",16.61,213.6528637],
    [171090,"2019-04-28T02:09:22",15.94,209.2375758],
    [171091,"2019-04-28T02:09:33",14.53,209.2375758],
    [171092,"2019-04-28T02:11:30",16.41,203.8033811],
    [171093,"2019-04-28T02:11:38",13.79,203.8033811],
    [171094,"2019-04-28T02:13:34",14.36,207.9557121],
    [171095,"2019-04-28T02:13:40",14.39,207.9557121],
    [171096,"2019-04-28T02:15:30",15.94,204.6141282],
    [171097,"2019-04-28T02:15:41",16.67,204.6141282],
    [171098,"2019-04-28T02:17:38",17.67,209.0732296],
    [171099,"2019-04-28T02:17:44",17.68,209.0732296],
    [171100,"2019-04-28T02:20:04",17.6,206.1151049],
    [171101,"2019-04-28T02:20:10",17,206.1151049],
    [171102,"2019-04-28T02:22:12",16.97,198.4458753],
    [171103,"2019-04-28T02:22:19",17.88,198.4458753],
    [171104,"2019-04-28T02:24:18",15.79,199.8263345],
    [171105,"2019-04-28T02:24:22",15.77,199.8263345],
    [171106,"2019-04-28T02:26:17",16.72,209.8620699],
    [171107,"2019-04-28T02:26:25",15.94,209.8620699],
    [171108,"2019-04-28T02:28:16",14.55,207.9666655],
    [171109,"2019-04-28T02:28:26",16.21,207.9666655],
    [171110,"2019-04-28T02:30:26",16.97,214.5512529],
    [171111,"2019-04-28T02:30:32",16.99,214.5512529],
    [171112,"2019-04-28T02:32:30",15.41,205.9178834],
    [171113,"2019-04-28T02:32:36",15.39,205.9178834],
    [171114,"2019-04-28T02:34:35",17.12,204.8661166],
    [171115,"2019-04-28T02:34:39",17.08,204.8661166],
    [171116,"2019-04-28T02:36:39",15.26,209.0294009],
    [171117,"2019-04-28T02:36:44",15.29,209.0294009],
    [171118,"2019-04-28T02:38:42",20.51,215.5263462],
    [171119,"2019-04-28T02:38:48",17.53,215.5263462],
    [171120,"2019-04-28T02:40:47",14.26,207.4079067],
    [171121,"2019-04-28T02:40:56",15.32,207.4079067],
    [171122,"2019-04-28T02:42:47",14.74,205.7864126],
    [171123,"2019-04-28T02:42:58",12.76,205.7864126],
    [171124,"2019-04-28T02:44:50",18.6,216.819148],
    [171125,"2019-04-28T02:44:59",17.49,216.819148],
    [171126,"2019-04-28T02:46:48",16.14,221.344],
    [171127,"2019-04-28T02:47:00",17.13,221.344],
    [171128,"2019-04-28T02:48:55",16.41,223.2722646],
    [171129,"2019-04-28T02:49:27",13.51,223.2722646],
    [171130,"2019-04-28T02:50:55",15.69,212.8640233],
    [171131,"2019-04-28T02:51:33",15.19,212.8640233],
    [171132,"2019-04-28T02:53:29",14.47,218.5282995],
    [171133,"2019-04-28T02:53:33",14.44,218.5282995],
    [171134,"2019-04-28T02:55:30",16.55,213.9267587],
    [171135,"2019-04-28T02:55:34",16.04,213.9267587],
    [171136,"2019-04-28T02:57:32",15.79,215.3729534],
    [171137,"2019-04-28T02:57:37",14.75,215.3729534],
    [171138,"2019-04-28T02:59:07",14.43,219.5691282],
    [171139,"2019-04-28T02:59:41",13.47,219.5691282],
    [171140,"2019-04-28T03:01:18",17.98,209.8730233],
    [171141,"2019-04-28T03:01:45",19.7,209.8730233],
    [171142,"2019-04-28T03:03:22",18.17,211.1220117],
    [171143,"2019-04-28T03:03:51",16.52,211.1220117],
    [171144,"2019-04-28T03:05:29",19.34,208.8212413],
    [171145,"2019-04-28T03:06:00",15.9,208.8212413],
    [171146,"2019-04-28T03:07:28",18.88,210.2345758],
    [171147,"2019-04-28T03:08:11",14.9,210.2345758],
    [171148,"2019-04-28T03:10:08",20.5,212.4257821],
    [171149,"2019-04-28T03:10:22",19.47,212.4257821],
    [171150,"2019-04-28T03:12:18",16.41,203.1788718],
    [171151,"2019-04-28T03:12:25",17.13,203.1788718],
    [171152,"2019-04-28T03:14:18",20.18,201.940852],
    [171153,"2019-04-28T03:14:29",21.18,201.940852],
    [171154,"2019-04-28T03:16:27",14.27,216.9725408],
    [171155,"2019-04-28T03:16:32",14.24,216.9725408],
    [171156,"2019-04-28T03:18:32",18.9,209.2813893],
    [171157,"2019-04-28T03:18:38",17.93,209.2813893],
    [171158,"2019-04-28T03:20:36",19.97,213.8171946],
    [171159,"2019-04-28T03:21:05",20.15,213.8171946],
    [171160,"2019-04-28T03:22:58",20.59,206.3780466],
    [171161,"2019-04-28T03:23:07",16.97,206.3780466],
    [171162,"2019-04-28T03:25:04",18.52,202.8173345],
    [171163,"2019-04-28T03:25:08",20.62,202.8173345],
    [171164,"2019-04-28T03:27:03",15.05,206.5642995],
    [171165,"2019-04-28T03:27:09",14.82,206.5642995],
    [171166,"2019-04-28T03:29:05",17.28,208.1091049],
    [171167,"2019-04-28T03:29:09",17.29,208.1091049],
    [171168,"2019-04-28T03:31:05",15.65,199.5524242],
    [171169,"2019-04-28T03:31:11",15.62,199.5524242],
    [171170,"2019-04-28T03:32:44",18.14,209.3142646],
    [171171,"2019-04-28T03:33:11",19.42,209.3142646],
    [171172,"2019-04-28T03:34:44",17.76,218.5721282],
    [171173,"2019-04-28T03:35:18",16.75,218.5721282],
    [171174,"2019-04-28T03:37:16",16.57,212.0094475],
    [171175,"2019-04-28T03:37:21",16.53,212.0094475],
    [171176,"2019-04-28T03:39:21",14.73,224.1487471],
    [171177,"2019-04-28T03:39:25",18.33,224.1487471],
    [171178,"2019-04-28T03:41:24",15.18,215.5263462],
    [171179,"2019-04-28T03:41:26",14.89,215.5263462],
    [171180,"2019-04-28T03:42:47",17.28,226.3837821],
    [171181,"2019-04-28T03:43:27",15,226.3837821],
    [171182,"2019-04-28T03:45:25",18.34,220.9934009],
    [171183,"2019-04-28T03:45:31",18.29,220.9934009],
    [171184,"2019-04-28T03:47:30",19.57,214.7484592],
    [171185,"2019-04-28T03:47:35",19.68,214.7484592],
    [171186,"2019-04-28T03:48:54",20.53,217.2354825],
    [171187,"2019-04-28T03:49:36",17.89,221.2892179],
    [171188,"2019-04-28T03:51:34",16.88,206.9477587],
    [171189,"2019-04-28T03:51:42",16.84,206.9477587],
    [171190,"2019-04-28T03:53:42",19.35,205.2386224],
    [171191,"2019-04-28T03:53:48",17.26,205.2386224],
    [171192,"2019-04-28T03:55:45",20.5,214.1020583],
    [171193,"2019-04-28T03:55:54",20.83,214.1020583],
    [171194,"2019-04-28T03:57:48",25.16,228.2243893],
    [171195,"2019-04-28T03:57:58",22.76,228.2243893],
    [171196,"2019-04-28T03:59:58",17.44,205.3481713],
    [171197,"2019-04-28T04:00:03",17.45,205.3481713],
    [171198,"2019-04-28T04:01:57",24.09,221.5631282],
    [171199,"2019-04-28T04:02:03",24.05,221.5631282],
    [171200,"2019-04-28T04:03:59",22.24,196.5942995],
    [171201,"2019-04-28T04:04:04",24.62,196.5942995],
    [171202,"2019-04-28T04:06:02",21.87,195.3014825],
    [171203,"2019-04-28T04:06:08",20.03,195.3014825],
    [171204,"2019-04-28T04:08:05",15.84,204.7675058],
    [171205,"2019-04-28T04:08:10",15.88,204.7675058],
    [171206,"2019-04-28T04:10:08",18.15,217.4984242],
    [171207,"2019-04-28T04:10:13",18.16,217.4984242],
    [171208,"2019-04-28T04:12:09",16.02,205.5125175],
    [171209,"2019-04-28T04:12:13",16.64,205.5125175],
    [171210,"2019-04-28T04:14:18",16.69,217.9914475],
    [171211,"2019-04-28T04:14:53",14.14,217.9914475],
    [171212,"2019-04-28T04:16:17",21.65,216.5014242],
    [171213,"2019-04-28T04:16:55",18.93,216.5014242],
    [171214,"2019-04-28T04:18:14",17.02,209.8949301],
    [171215,"2019-04-28T04:18:59",18.21,213.8062413],
    [171216,"2019-04-28T04:20:57",24.61,215.6249417],
    [171217,"2019-04-28T04:21:04",24.59,215.6249417],
    [171218,"2019-04-28T04:22:57",17.92,217.5641597],
    [171219,"2019-04-28T04:23:06",16.97,217.5641597],
    [171220,"2019-04-28T04:25:03",16.84,213.904852],
    [171221,"2019-04-28T04:25:07",20.02,213.904852],
    [171222,"2019-04-28T04:27:06",20.43,212.5024709],
    [171223,"2019-04-28T04:27:17",16.55,212.5024709],
    [171224,"2019-04-28T04:29:11",19.79,211.4178287],
    [171225,"2019-04-28T04:29:24",19,211.4178287],
    [171226,"2019-04-28T04:31:24",17.56,214.8141946],
    [171227,"2019-04-28T04:31:37",16.05,214.8141946],
    [171228,"2019-04-28T04:33:37",18.99,217.3340933],
    [171229,"2019-04-28T04:34:11",18.12,217.3340933],
    [171230,"2019-04-28T04:35:39",17.9,207.7804126],
    [171231,"2019-04-28T04:36:12",21.63,207.7804126],
    [171232,"2019-04-28T04:37:47",15.94,214.0253695],
    [171233,"2019-04-28T04:38:12",18.45,214.0253695],
    [171234,"2019-04-28T04:39:46",24.65,223.8310233],
    [171235,"2019-04-28T04:40:15",23.05,223.8310233],
    [171236,"2019-04-28T04:41:50",19.41,219.2842646],
    [171237,"2019-04-28T04:42:27",21.28,219.2842646],
    [171238,"2019-04-28T04:44:25",20.03,214.4964709],
    [171239,"2019-04-28T04:44:36",20.24,214.4964709],
    [171240,"2019-04-28T04:46:29",17.29,209.1827937],
    [171241,"2019-04-28T04:46:36",19.34,209.1827937],
    [171242,"2019-04-28T04:48:26",18.12,210.7604592],
    [171243,"2019-04-28T04:48:36",19.64,210.7604592],
    [171244,"2019-04-28T04:50:31",17.76,209.6319883],
    [171245,"2019-04-28T04:50:36",17.32,209.6319883],
    [171246,"2019-04-28T04:52:36",16.04,211.0234009],
    [171247,"2019-04-28T04:52:47",18.4,211.0234009],
    [171248,"2019-04-28T04:54:44",17.9,214.2444825],
    [171249,"2019-04-28T04:54:58",19.29,214.2444825],
    [171250,"2019-04-28T04:56:56",21.67,217.356],
    [171251,"2019-04-28T04:57:01",21.66,217.356],
    [171252,"2019-04-28T04:58:55",16.75,237.3617354],
    [171253,"2019-04-28T04:59:02",16.77,237.3617354],
    [171254,"2019-04-28T05:00:57",17.44,228.3668287],
    [171255,"2019-04-28T05:01:03",17.45,228.3668287],
    [171256,"2019-04-28T05:03:02",16.33,224.3240466],
    [171257,"2019-04-28T05:03:07",20.21,224.3240466],
    [171258,"2019-04-28T05:05:07",18.82,228.4435175],
    [171259,"2019-04-28T05:05:45",17.98,228.4435175],
    [171260,"2019-04-28T05:07:37",18.54,230.3060466],
    [171261,"2019-04-28T05:07:45",16.68,230.3060466],
    [171262,"2019-04-28T05:09:43",19.33,215.2853112],
    [171263,"2019-04-28T05:09:49",18.48,215.2853112],
    [171264,"2019-04-28T05:11:43",20.29,225.4086888],
    [171265,"2019-04-28T05:11:49",20.44,225.4086888],
    [171266,"2019-04-28T05:13:45",17.09,218.8021946],
    [171267,"2019-04-28T05:13:52",17.1,218.8021946],
    [171268,"2019-04-28T05:15:45",21.64,226.8001166],
    [171269,"2019-04-28T05:15:54",20.56,226.8001166],
    [171270,"2019-04-28T05:17:53",16.57,222.2095291],
    [171271,"2019-04-28T05:17:58",16.32,222.2095291],
    [171272,"2019-04-28T05:19:53",17.26,224.2144825],
    [171273,"2019-04-28T05:20:00",19.51,224.2144825],
    [171274,"2019-04-28T05:21:55",17.95,220.2812646],
    [171275,"2019-04-28T05:22:00",17.96,220.2812646],
    [171276,"2019-04-28T05:23:59",18.3,215.5153776],
    [171277,"2019-04-28T05:24:03",19.39,215.5153776],
    [171278,"2019-04-28T05:26:03",17.29,214.3978753],
    [171279,"2019-04-28T05:26:09",16.27,214.3978753],
    [171280,"2019-04-28T05:28:09",15.79,222.9326189],
    [171281,"2019-04-28T05:28:19",14.44,222.9326189],
    [171282,"2019-04-28T05:30:09",14.82,218.1010117],
    [171283,"2019-04-28T05:30:22",17.35,218.1010117],
    [171284,"2019-04-28T05:32:21",17.37,221.804148],
    [171285,"2019-04-28T05:32:27",18.93,221.804148],
    [171286,"2019-04-28T05:34:26",17.55,216.9068054],
    [171287,"2019-04-28T05:34:34",17.52,216.9068054],
    [171288,"2019-04-28T05:36:33",15.39,210.2126538],
    [171289,"2019-04-28T05:37:10",21.06,210.2126538],
    [171290,"2019-04-28T05:39:09",18.67,220.3360466],
    [171291,"2019-04-28T05:39:14",18.07,217.9804942],
    [171292,"2019-04-28T05:41:12",18.31,218.0133695],
    [171293,"2019-04-28T05:41:16",16.93,218.0133695],
    [171294,"2019-04-28T05:43:11",17.52,227.5012995],
    [171295,"2019-04-28T05:43:17",19.69,227.5012995],
    [171296,"2019-04-28T05:45:16",18.98,203.102183],
    [171297,"2019-04-28T05:45:29",19.18,203.102183],
    [171298,"2019-04-28T05:47:27",20.48,207.9338054],
    [171299,"2019-04-28T05:47:33",20.36,207.9338054],
    [171300,"2019-04-28T05:49:29",22.75,197.1311363],
    [171301,"2019-04-28T05:49:36",19.73,197.1311363],
    [171302,"2019-04-28T05:51:28",17.12,202.0723229],
    [171303,"2019-04-28T05:51:40",20.36,202.0723229],
    [171304,"2019-04-28T05:53:39",17.19,204.8441946],
    [171305,"2019-04-28T05:53:42",17.18,204.8441946],
    [171306,"2019-04-28T05:55:41",20.63,206.389],
    [171307,"2019-04-28T05:55:45",19.36,206.389],
    [171308,"2019-04-28T05:57:42",19.63,195.8711946],
    [171309,"2019-04-28T05:57:48",21.02,195.8711946],
    [171310,"2019-04-28T05:59:46",19.47,200.6589883],
    [171311,"2019-04-28T05:59:52",19.45,200.6589883],
    [171312,"2019-04-28T06:01:51",16.14,212.8640233],
    [171313,"2019-04-28T06:01:57",17.69,212.8640233],
    [171314,"2019-04-28T06:03:54",19.89,206.2137005],
    [171315,"2019-04-28T06:03:57",16.62,206.2137005],
    [171316,"2019-04-28T06:05:57",20.59,215.5811282],
    [171317,"2019-04-28T06:06:26",18.46,215.5811282],
    [171318,"2019-04-28T06:08:24",17.29,197.7885058],
    [171319,"2019-04-28T06:08:29",17.23,197.7885058],
    [171320,"2019-04-28T06:09:55",17.73,196.3094359],
    [171321,"2019-04-28T06:10:35",18.21,196.3094359],
    [171322,"2019-04-28T06:12:05",19.86,198.413],
    [171323,"2019-04-28T06:12:37",14.89,198.413],
    [171324,"2019-04-28T06:14:32",19.09,205.3372179],
    [171325,"2019-04-28T06:14:38",17.73,205.3372179],
    [171326,"2019-04-28T06:16:37",20.25,197.4817354],
    [171327,"2019-04-28T06:16:48",21.51,197.4817354],
    [171328,"2019-04-28T06:18:17",17.03,204.4607354],
    [171329,"2019-04-28T06:18:49",18.8,204.4607354],
    [171330,"2019-04-28T06:20:47",20.91,206.4547354],
    [171331,"2019-04-28T06:20:53",20.94,206.4547354],
    [171332,"2019-04-28T06:22:51",20.17,208.5582995],
    [171333,"2019-04-28T06:22:57",21.47,208.5582995],
    [171334,"2019-04-28T06:24:54",17.53,219.5143462],
    [171335,"2019-04-28T06:24:59",17.52,219.5143462],
    [171336,"2019-04-28T06:26:55",18.14,207.4736422],
    [171337,"2019-04-28T06:27:01",18.17,207.4736422],
    [171338,"2019-04-28T06:28:56",24.17,198.9717587],
    [171339,"2019-04-28T06:29:08",21.53,198.9717587],
    [171340,"2019-04-28T06:31:08",21.79,201.7436305],
    [171341,"2019-04-28T06:31:15",20.3,201.7436305],
    [171342,"2019-04-28T06:33:15",19.13,214.2554359],
    [171343,"2019-04-28T06:33:25",17.69,214.2554359],
    [171344,"2019-04-28T06:35:35",17.64,201.5902529],
    [171345,"2019-04-28T06:36:10",18.94,201.5902529],
    [171346,"2019-04-28T06:38:05",18.1,204.7127238],
    [171347,"2019-04-28T06:38:11",18.02,204.7127238],
    [171348,"2019-04-28T06:40:08",16.1,214.825148],
    [171349,"2019-04-28T06:40:14",16.98,214.825148],
    [171350,"2019-04-28T06:41:33",19.42,218.0352762],
    [171351,"2019-04-28T06:42:21",21.33,218.0352762],
    [171352,"2019-04-28T06:44:17",19.41,208.2405758],
    [171353,"2019-04-28T06:44:24",20.72,208.2405758],
    [171354,"2019-04-28T06:46:21",20.72,205.0852296],
    [171355,"2019-04-28T06:46:28",20.17,205.0852296],
    [171356,"2019-04-28T06:48:23",19.34,210.8590699],
    [171357,"2019-04-28T06:48:29",19.65,210.8590699],
    [171358,"2019-04-28T06:50:29",18.37,212.5353462],
    [171359,"2019-04-28T06:50:36",19.18,212.5353462],
    [171360,"2019-04-28T06:52:30",16.77,205.2167005],
    [171361,"2019-04-28T06:52:37",15.63,205.2167005],
    [171362,"2019-04-28T06:54:33",17.62,213.1050583],
    [171363,"2019-04-28T06:54:39",17.51,213.1050583],
    [171364,"2019-04-28T06:56:36",16.55,219.3938287],
    [171365,"2019-04-28T06:56:40",16.58,219.3938287],
    [171366,"2019-04-28T06:58:37",16.99,211.2315758],
    [171367,"2019-04-28T06:58:42",17.01,211.2315758],
    [171368,"2019-04-28T07:00:41",15.87,216.6109883],
    [171369,"2019-04-28T07:00:45",13.63,216.6109883],
    [171370,"2019-04-28T07:02:41",18.94,210.3112646],
    [171371,"2019-04-28T07:02:48",16.38,210.3112646],
    [171372,"2019-04-28T07:04:46",19.32,222.0890117],
    [171373,"2019-04-28T07:04:51",19.33,222.0890117],
    [171374,"2019-04-28T07:06:49",15.19,213.2146224],
    [171375,"2019-04-28T07:06:54",17.73,213.2146224],
    [171376,"2019-04-28T07:08:53",15.15,218.6268951],
    [171377,"2019-04-28T07:08:57",14.43,218.6268951],
    [171378,"2019-04-28T07:10:56",19.25,203.4089534],
    [171379,"2019-04-28T07:11:03",18.96,203.4089534],
    [171380,"2019-04-28T07:12:58",18.77,206.4328287],
    [171381,"2019-04-28T07:13:08",18.08,206.4328287],
    [171382,"2019-04-28T07:15:02",14.75,205.1400117],
    [171383,"2019-04-28T07:15:11",15.33,205.1400117],
    [171384,"2019-04-28T07:17:07",19.67,207.922852],
    [171385,"2019-04-28T07:17:12",19.39,207.922852],
    [171386,"2019-04-28T07:19:08",15.76,210.7495058],
    [171387,"2019-04-28T07:19:17",14.8,210.7495058],
    [171388,"2019-04-28T07:21:11",16.97,213.2584359],
    [171389,"2019-04-28T07:21:22",18.8,213.2584359],
    [171390,"2019-04-28T07:23:11",16.46,211.2096538],
    [171391,"2019-04-28T07:23:25",17.72,211.2096538],
    [171392,"2019-04-28T07:25:24",16.09,202.6201282],
    [171393,"2019-04-28T07:25:28",16.06,202.6201282],
    [171394,"2019-04-28T07:27:32",16.07,209.4786107],
    [171395,"2019-04-28T07:27:56",15.7,209.4786107],
    [171396,"2019-04-28T07:29:25",16.94,210.9795874],
    [171397,"2019-04-28T07:29:59",16.72,210.9795874],
    [171398,"2019-04-28T07:31:58",15.84,212.7325525],
    [171399,"2019-04-28T07:32:03",16.57,212.7325525],
    [171400,"2019-04-28T07:34:00",16.57,224.795148],
    [171401,"2019-04-28T07:34:04",15.1,224.795148],
    [171402,"2019-04-28T07:36:01",15.76,210.9795874],
    [171403,"2019-04-28T07:36:07",14.55,210.9795874],
    [171404,"2019-04-28T07:38:05",20.42,206.7834126],
    [171405,"2019-04-28T07:38:09",20.4,206.7834126],
    [171406,"2019-04-28T07:40:08",14.97,214.3869067],
    [171407,"2019-04-28T07:40:13",17.47,214.3869067],
    [171408,"2019-04-28T07:42:12",14.51,214.3869067],
    [171409,"2019-04-28T07:42:17",15,214.5293462],
    [171410,"2019-04-28T07:44:15",16.87,205.3372179],
    [171411,"2019-04-28T07:44:20",16.9,205.3372179],
    [171412,"2019-04-28T07:46:15",13.76,211.4726107],
    [171413,"2019-04-28T07:46:23",13.75,203.2774825],
    [171414,"2019-04-28T07:48:18",19.03,203.2227005],
    [171415,"2019-04-28T07:48:23",19.55,203.2227005],
    [171416,"2019-04-28T07:50:21",16.32,214.1677937],
    [171417,"2019-04-28T07:50:26",14.29,214.1677937],
    [171418,"2019-04-28T07:52:22",18.96,203.639035],
    [171419,"2019-04-28T07:52:28",18.29,203.639035],
    [171420,"2019-04-28T07:54:25",14.13,206.6081282],
    [171421,"2019-04-28T07:54:35",16.05,206.6081282],
    [171422,"2019-04-28T07:56:31",18.22,216.5562063],
    [171423,"2019-04-28T07:56:36",18.1,216.5562063],
    [171424,"2019-04-28T07:58:00",18.96,205.0304475],
    [171425,"2019-04-28T07:58:41",17.88,205.0304475],
    [171426,"2019-04-28T08:00:40",19.63,194.3702179],
    [171427,"2019-04-28T08:00:49",17.36,194.3702179],
    [171428,"2019-04-28T08:02:48",13.82,202.0175408],
    [171429,"2019-04-28T08:02:53",14.85,213.2693893],
    [171430,"2019-04-28T08:04:52",19.38,193.5923462],
    [171431,"2019-04-28T08:04:57",15.45,199.4538287],
    [171432,"2019-04-28T08:06:53",16.66,206.8053345],
    [171433,"2019-04-28T08:06:59",16.37,206.8053345],
    [171434,"2019-04-28T08:08:56",19.94,193.4718287],
    [171435,"2019-04-28T08:09:02",19.93,204.0224942],
    [171436,"2019-04-28T08:10:58",14.14,208.3720466],
    [171437,"2019-04-28T08:11:03",14.61,207.6708637],
    [171438,"2019-04-28T08:13:02",16.61,206.3561247],
    [171439,"2019-04-28T08:13:07",15.63,200.4617821],
    [171440,"2019-04-28T08:15:02",17.56,200.4617821],
    [171441,"2019-04-28T08:15:07",17.6,210.6947238],
    [171442,"2019-04-28T08:17:06",16.75,210.6508951],
    [171443,"2019-04-28T08:17:17",15.94,206.3342179],
    [171444,"2019-04-28T08:19:08",16.92,216.3042179],
    [171445,"2019-04-28T08:19:18",19.65,212.7982879],
    [171446,"2019-04-28T08:21:11",15.61,204.8441946],
    [171447,"2019-04-28T08:21:28",17.99,219.6348637],
    [171448,"2019-04-28T08:23:26",17.58,219.6348637],
    [171449,"2019-04-28T08:23:32",17.57,203.693817],
    [171450,"2019-04-28T08:25:31",15.78,203.6609417],
    [171451,"2019-04-28T08:25:36",15.41,209.7853811],
    [171452,"2019-04-28T08:27:35",19.66,219.7334592],
    [171453,"2019-04-28T08:28:17",16.13,219.7882413],
    [171454,"2019-04-28T08:30:14",16.14,205.6220816],
    [171455,"2019-04-28T08:30:24",16.51,205.6220816],
    [171456,"2019-04-28T08:32:17",17.8,212.2614359],
    [171457,"2019-04-28T08:32:25",17.87,212.2614359],
    [171458,"2019-04-28T08:34:21",16.69,212.2614359],
    [171459,"2019-04-28T08:34:26",15.67,211.7026771],
    [171460,"2019-04-28T08:36:24",19.13,219.8320699],
    [171461,"2019-04-28T08:36:32",19.19,215.8550233],
    [171462,"2019-04-28T08:38:26",18.33,210.0044942],
    [171463,"2019-04-28T08:38:40",20.49,212.2285758],
    [171464,"2019-04-28T08:40:40",16.91,210.1031049],
    [171465,"2019-04-28T08:40:48",19.82,209.9058834],
    [171466,"2019-04-28T08:42:47",16.59,216.0522296],
    [171467,"2019-04-28T08:42:49",16.57,216.0522296],
    [171468,"2019-04-28T08:44:46",16.71,216.0522296],
    [171469,"2019-04-28T08:45:15",18.01,217.4655641],
    [171470,"2019-04-28T08:46:53",18.96,217.4655641],
    [171471,"2019-04-28T08:47:23",16.49,216.3480466],
    [171472,"2019-04-28T08:48:52",18.28,219.7115525],
    [171473,"2019-04-28T08:49:23",20.03,219.7115525],
    [171474,"2019-04-28T08:50:55",18.55,222.2533578],
    [171475,"2019-04-28T08:51:25",22.39,210.5084709],
    [171476,"2019-04-28T08:52:58",18.93,212.4476888],
    [171477,"2019-04-28T08:53:36",19.69,212.4476888],
    [171478,"2019-04-28T08:55:30",18.98,211.5602529],
    [171479,"2019-04-28T08:55:37",20.32,217.4984242],
    [171480,"2019-04-28T08:57:34",18.02,217.4984242],
    [171481,"2019-04-28T08:57:44",18.16,209.7525058],
    [171482,"2019-04-28T08:59:37",19.49,204.7675058],
    [171483,"2019-04-28T08:59:46",20.75,204.7675058],
    [171484,"2019-04-28T09:01:43",16.45,226.7015058],
    [171485,"2019-04-28T09:01:48",16.46,214.1458718],
    [171486,"2019-04-28T09:03:46",17,214.1458718],
    [171487,"2019-04-28T09:04:00",17.13,221.5192995],
    [171488,"2019-04-28T09:06:07",17.15,213.2365291],
    [171489,"2019-04-28T09:06:31",19.66,213.2365291],
    [171490,"2019-04-28T09:08:13",19.23,209.0951363],
    [171491,"2019-04-28T09:08:50",19.52,209.0951363],
    [171492,"2019-04-28T09:10:46",17.96,222.9435874],
    [171493,"2019-04-28T09:10:56",20.44,222.9435874],
    [171494,"2019-04-28T09:12:53",19.55,211.4178287],
    [171495,"2019-04-28T09:12:59",18.6,211.4178287],
    [171496,"2019-04-28T09:14:55",16.09,214.5183776],
    [171497,"2019-04-28T09:15:03",21.54,214.5183776],
    [171498,"2019-04-28T09:16:28",20.32,214.0801363],
    [171499,"2019-04-28T09:17:07",20.37,216.8739301],
    [171500,"2019-04-28T09:19:03",16.82,227.084965],
    [171501,"2019-04-28T09:19:13",15.88,227.084965],
    [171502,"2019-04-28T09:21:09",17.74,212.1518718],
    [171503,"2019-04-28T09:21:15",15.69,212.1518718],
    [171504,"2019-04-28T09:23:14",21.07,216.600035],
    [171505,"2019-04-28T09:23:18",21.15,216.600035],
    [171506,"2019-04-28T09:25:14",16.51,213.5213776],
    [171507,"2019-04-28T09:25:19",16.56,213.5213776],
    [171508,"2019-04-28T09:27:16",22.13,234.0749184],
    [171509,"2019-04-28T09:27:24",21.44,234.0749184],
    [171510,"2019-04-28T09:29:24",21.26,210.0154475],
    [171511,"2019-04-28T09:29:34",16.88,210.0154475],
    [171512,"2019-04-28T09:31:28",19.56,215.8659767],
    [171513,"2019-04-28T09:31:38",19.96,215.8659767],
    [171514,"2019-04-28T09:33:31",20.9,215.8659767],
    [171515,"2019-04-28T09:33:43",19.51,211.6369417],
    [171516,"2019-04-28T09:35:42",19.83,221.2125291],
    [171517,"2019-04-28T09:36:13",20.29,221.2125291],
    [171518,"2019-04-28T09:38:09",18.58,217.9914475],
    [171519,"2019-04-28T09:38:16",21.25,217.9914475],
    [171520,"2019-04-28T09:39:51",18.32,209.1499184],
    [171521,"2019-04-28T09:40:28",19.37,209.8182413],
    [171522,"2019-04-28T09:42:25",20.05,210.3989067],
    [171523,"2019-04-28T09:42:30",20.1,206.4656888],
    [171524,"2019-04-28T09:44:28",19.48,206.5204709],
    [171525,"2019-04-28T09:44:33",22.26,205.9398054],
    [171526,"2019-04-28T09:46:30",19.79,212.8640233],
    [171527,"2019-04-28T09:46:34",21.17,212.8640233],
    [171528,"2019-04-28T09:48:32",20.91,220.5770816],
    [171529,"2019-04-28T09:48:37",21,208.5473462],
    [171530,"2019-04-28T09:50:34",23.07,208.8102879],
    [171531,"2019-04-28T09:50:39",23.11,205.9178834],
    [171532,"2019-04-28T09:52:37",25.17,205.8302413],
    [171533,"2019-04-28T09:52:43",21.71,210.4427354],
    [171534,"2019-04-28T09:54:48",21.67,205.3481713],
    [171535,"2019-04-28T09:54:55",23.09,205.3810466],
    [171536,"2019-04-28T09:56:46",18.8,209.1937471],
    [171537,"2019-04-28T09:56:59",21.16,209.1937471],
    [171538,"2019-04-28T09:58:58",18.43,204.2525758],
    [171539,"2019-04-28T09:59:04",18.04,202.2257005],
    [171540,"2019-04-28T10:01:02",18.07,208.383],
    [171541,"2019-04-28T10:01:07",17.8,208.383],
    [171542,"2019-04-28T10:03:04",21.17,210.8809767],
    [171543,"2019-04-28T10:03:11",21.19,210.8809767],
    [171544,"2019-04-28T10:05:10",22.25,214.3102179],
    [171545,"2019-04-28T10:05:44",21.57,214.3102179],
    [171546,"2019-04-28T10:07:03",21.13,201.162965],
    [171547,"2019-04-28T10:07:49",24.58,211.5602529],
    [171548,"2019-04-28T10:09:47",22.59,211.5602529],
    [171549,"2019-04-28T10:09:53",22.28,206.3232646],
    [171550,"2019-04-28T10:11:52",27.4,200.1550117],
    [171551,"2019-04-28T10:11:58",27.6,200.1550117],
    [171552,"2019-04-28T10:13:57",22.32,200.0344942],
    [171553,"2019-04-28T10:14:08",24.39,205.2057471],
    [171554,"2019-04-28T10:15:22",25.14,205.2057471],
    [171555,"2019-04-28T10:16:10",21.67,209.3471247],
    [171556,"2019-04-28T10:18:02",21.99,208.1638718],
    [171557,"2019-04-28T10:18:12",21.86,202.7187238],
    [171558,"2019-04-28T10:19:59",22.71,202.7187238],
    [171559,"2019-04-28T10:20:13",24.89,202.7187238],
    [171560,"2019-04-28T10:21:37",21.95,201.2615758],
    [171561,"2019-04-28T10:22:24",23.67,205.4796422],
    [171562,"2019-04-28T10:24:20",24.94,205.5453776],
    [171563,"2019-04-28T10:24:28",22.22,210.4098753],
    [171564,"2019-04-28T10:26:22",19.44,212.4148287],
    [171565,"2019-04-28T10:26:32",19.55,221.5302529],
    [171566,"2019-04-28T10:28:31",22.31,215.603035],
    [171567,"2019-04-28T10:28:37",25.58,215.603035],
    [171568,"2019-04-28T10:30:26",24.97,207.8242413],
    [171569,"2019-04-28T10:30:44",20.13,206.8162879],
    [171570,"2019-04-28T10:32:40",26.29,198.5882995],
    [171571,"2019-04-28T10:32:46",26.8,198.5882995],
    [171572,"2019-04-28T10:34:45",24.05,200.4179534],
    [171573,"2019-04-28T10:34:49",24.03,199.3661713],
    [171574,"2019-04-28T10:36:43",23.74,206.5752529],
    [171575,"2019-04-28T10:36:49",23.71,206.5752529],
    [171576,"2019-04-28T10:38:46",24.45,208.7335991],
    [171577,"2019-04-28T10:38:52",24.35,208.7335991],
    [171578,"2019-04-28T10:40:46",17.7,224.630817],
    [171579,"2019-04-28T10:40:53",22.41,224.630817],
    [171580,"2019-04-28T10:42:51",16.83,205.4577354],
    [171581,"2019-04-28T10:42:59",20,205.4577354],
    [171582,"2019-04-28T10:44:55",20.91,215.4277354],
    [171583,"2019-04-28T10:45:00",20.95,215.4277354],
    [171584,"2019-04-28T10:46:59",16.45,203.2665291],
    [171585,"2019-04-28T10:47:02",16.75,203.2665291],
    [171586,"2019-04-28T10:48:51",20.14,210.2017005],
    [171587,"2019-04-28T10:49:03",19.97,210.2017005],
    [171588,"2019-04-28T10:50:58",18.23,211.8012879],
    [171589,"2019-04-28T10:51:04",22.7,211.8012879],
    [171590,"2019-04-28T10:53:03",19.86,218.3310933],
    [171591,"2019-04-28T10:53:07",20.2,218.3310933],
    [171592,"2019-04-28T10:55:02",21.31,213.2255758],
    [171593,"2019-04-28T10:55:09",19.06,213.2255758],
    [171594,"2019-04-28T10:57:07",18.46,203.9567587],
    [171595,"2019-04-28T10:57:13",19.82,203.9567587],
    [171596,"2019-04-28T10:59:09",16.46,206.8820233],
    [171597,"2019-04-28T10:59:14",19.29,206.8820233],
    [171598,"2019-04-28T11:01:11",18.66,213.7624126],
    [171599,"2019-04-28T11:01:16",22.93,213.7624126],
    [171600,"2019-04-28T11:03:15",17.6,220.9495874],
    [171601,"2019-04-28T11:03:21",17.54,220.9495874],
    [171602,"2019-04-28T11:05:15",22.73,213.7295525],
    [171603,"2019-04-28T11:05:28",20.92,209.5224242],
    [171604,"2019-04-28T11:07:25",20.52,217.8490233],
    [171605,"2019-04-28T11:07:30",20.53,217.8490233],
    [171606,"2019-04-28T11:09:28",14.96,212.3819534],
    [171607,"2019-04-28T11:09:33",17.75,212.3819534],
    [171608,"2019-04-28T11:11:30",15.6,213.9705874],
    [171609,"2019-04-28T11:11:35",16.64,213.9705874],
    [171610,"2019-04-28T11:13:34",15.08,225.6935525],
    [171611,"2019-04-28T11:13:37",15.09,225.6935525],
    [171612,"2019-04-28T11:15:34",16.52,214.6279417],
    [171613,"2019-04-28T11:15:39",16.55,214.6279417],
    [171614,"2019-04-28T11:17:35",17.67,208.9527121],
    [171615,"2019-04-28T11:17:44",17.7,208.9527121],
    [171616,"2019-04-28T11:19:41",18.5,204.1977937],
    [171617,"2019-04-28T11:19:46",19.71,204.1977937],
    [171618,"2019-04-28T11:21:42",19.44,204.1977937],
    [171619,"2019-04-28T11:21:46",17.88,203.5404242],
    [171620,"2019-04-28T11:23:44",19.79,208.5802063],
    [171621,"2019-04-28T11:23:52",19.83,217.1916538],
    [171622,"2019-04-28T11:25:42",22.02,218.2215291],
    [171623,"2019-04-28T11:25:52",21.94,218.2215291],
    [171624,"2019-04-28T11:27:50",19.12,222.9107121],
    [171625,"2019-04-28T11:27:55",20.05,222.9107121],
    [171626,"2019-04-28T11:29:50",18.8,221.8260699],
    [171627,"2019-04-28T11:29:56",20.64,211.0014942],
    [171628,"2019-04-28T11:31:54",16.86,207.7913811],
    [171629,"2019-04-28T11:31:59",16.84,207.7913811],
    [171630,"2019-04-28T11:33:55",18.67,210.7495058],
    [171631,"2019-04-28T11:33:59",18.59,210.7495058],
    [171632,"2019-04-28T11:35:57",15.67,221.5959883],
    [171633,"2019-04-28T11:36:04",16.89,221.5959883],
    [171634,"2019-04-28T11:37:55",17.01,215.8331166],
    [171635,"2019-04-28T11:38:07",19.04,215.8331166],
    [171636,"2019-04-28T11:40:02",16.45,212.8421166],
    [171637,"2019-04-28T11:40:08",16.16,212.8421166],
    [171638,"2019-04-28T11:42:05",15.25,221.1687005],
    [171639,"2019-04-28T11:42:11",15.28,221.1687005],
    [171640,"2019-04-28T11:44:06",17.07,214.9456655],
    [171641,"2019-04-28T11:44:11",17.09,214.9456655],
    [171642,"2019-04-28T11:46:04",15.24,223.5680816],
    [171643,"2019-04-28T11:46:17",16,223.5680816],
    [171644,"2019-04-28T11:48:13",16.74,210.3112646],
    [171645,"2019-04-28T11:48:19",15.88,210.3112646],
    [171646,"2019-04-28T11:50:16",19.35,212.3052646],
    [171647,"2019-04-28T11:50:21",19.34,212.3052646],
    [171648,"2019-04-28T11:52:20",18.6,208.0762296],
    [171649,"2019-04-28T11:52:46",20.58,208.0762296],
    [171650,"2019-04-28T11:54:24",19.13,220.7414126],
    [171651,"2019-04-28T11:54:52",18.66,220.7414126],
    [171652,"2019-04-28T11:56:51",15.99,212.7106305],
    [171653,"2019-04-28T11:56:57",14.69,212.7106305],
    [171654,"2019-04-28T11:58:55",20.79,214.1020583],
    [171655,"2019-04-28T11:59:00",20.78,214.1020583],
    [171656,"2019-04-28T12:00:56",17.74,211.5492995],
    [171657,"2019-04-28T12:01:01",17.69,211.5492995],
    [171658,"2019-04-28T12:02:58",14.89,202.3023893],
    [171659,"2019-04-28T12:03:02",14.86,202.3023893],
    [171660,"2019-04-28T12:05:01",15.86,201.8970233],
    [171661,"2019-04-28T12:05:07",17.31,210.2893578],
    [171662,"2019-04-28T12:07:04",15.55,209.0294009],
    [171663,"2019-04-28T12:07:08",15.53,209.0294009],
    [171664,"2019-04-28T12:09:07",16.76,204.5922063],
    [171665,"2019-04-28T12:09:12",16.78,204.6469883],
    [171666,"2019-04-28T12:11:09",17.07,202.4776888],
    [171667,"2019-04-28T12:11:16",18.64,202.4776888],
    [171668,"2019-04-28T12:13:08",16.07,208.7555058],
    [171669,"2019-04-28T12:13:17",13.93,208.6678637],
    [171670,"2019-04-28T12:15:13",16.89,217.0930583],
    [171671,"2019-04-28T12:15:20",16.88,217.0930583],
    [171672,"2019-04-28T12:17:15",17.69,209.38],
    [171673,"2019-04-28T12:17:25",14.73,209.38],
    [171674,"2019-04-28T12:19:24",14.93,220.1278718],
    [171675,"2019-04-28T12:19:31",14.97,220.1278718],
    [171676,"2019-04-28T12:21:25",16.92,216.3809067],
    [171677,"2019-04-28T12:21:33",17.14,216.3809067],
    [171678,"2019-04-28T12:23:28",18.03,214.1568403],
    [171679,"2019-04-28T12:23:36",17.3,214.0911049],
    [171680,"2019-04-28T12:25:32",18.55,216.9396655],
    [171681,"2019-04-28T12:25:40",17.18,217.2245291],
    [171682,"2019-04-28T12:27:35",17.38,217.2245291],
    [171683,"2019-04-28T12:27:45",15.19,216.2056224],
    [171684,"2019-04-28T12:29:44",16.14,216.2056224],
    [171685,"2019-04-28T12:29:50",16.16,210.7385525],
    [171686,"2019-04-28T12:31:49",14,210.6947238],
    [171687,"2019-04-28T12:32:25",17.47,210.6947238],
    [171688,"2019-04-28T12:33:55",20.5,213.1379184],
    [171689,"2019-04-28T12:34:27",16.24,213.1379184],
    [171690,"2019-04-28T12:36:02",14.42,219.4705175],
    [171691,"2019-04-28T12:36:29",14.48,219.4705175],
    [171692,"2019-04-28T12:38:05",16.55,220.6537704],
    [171693,"2019-04-28T12:38:39",17.18,216.3042179],
    [171694,"2019-04-28T12:40:38",16.87,225.9345874],
    [171695,"2019-04-28T12:40:44",16.54,214.2444825],
    [171696,"2019-04-28T12:42:40",15.98,219.5472063],
    [171697,"2019-04-28T12:42:46",16.77,214.2554359],
    [171698,"2019-04-28T12:44:04",14.25,212.4476888],
    [171699,"2019-04-28T12:44:47",17.02,220.9824475],
    [171700,"2019-04-28T12:46:48",16.92,221.102965],
    [171701,"2019-04-28T12:46:54",13.47,224.5541282],
    [171702,"2019-04-28T12:48:52",17.28,224.5541282],
    [171703,"2019-04-28T12:49:05",16.79,214.6827238],
    [171704,"2019-04-28T12:50:59",15.54,214.6827238],
    [171705,"2019-04-28T12:51:10",17.41,213.3022646],
    [171706,"2019-04-28T12:53:10",14.42,218.0900583],
    [171707,"2019-04-28T12:53:13",17.02,218.0900583],
    [171708,"2019-04-28T12:55:08",17.12,219.2842646],
    [171709,"2019-04-28T12:55:14",16.77,214.1458718],
    [171710,"2019-04-28T12:57:14",15.15,208.7555058],
    [171711,"2019-04-28T12:57:24",17.12,208.7226305],
    [171712,"2019-04-28T12:59:23",18.99,213.9596189],
    [171713,"2019-04-28T12:59:30",19.02,212.6010816],
    [171714,"2019-04-28T13:01:26",13.65,216.0303229],
    [171715,"2019-04-28T13:01:31",13.67,222.6039417],
    [171716,"2019-04-28T13:03:26",14.81,224.6198637],
    [171717,"2019-04-28T13:03:32",14.94,218.6926305],
    [171718,"2019-04-28T13:05:30",13.31,221.8589301],
    [171719,"2019-04-28T13:05:35",16.48,221.8370233],
    [171720,"2019-04-28T13:07:33",13.05,222.1547471],
    [171721,"2019-04-28T13:07:38",14.08,215.1647937],
    [171722,"2019-04-28T13:09:34",12.79,222.2095291],
    [171723,"2019-04-28T13:09:40",12.73,225.3977354],
    [171724,"2019-04-28T13:11:40",12.77,219.591035],
    [171725,"2019-04-28T13:11:45",16.04,219.591035],
    [171726,"2019-04-28T13:13:41",15.1,225.3429534],
    [171727,"2019-04-28T13:13:50",17.31,228.1038718],
    [171728,"2019-04-28T13:15:49",14.4,226.5481282],
    [171729,"2019-04-28T13:15:52",15.03,226.5481282],
    [171730,"2019-04-28T13:17:51",14.74,222.4724709],
    [171731,"2019-04-28T13:18:29",14.5,222.4724709],
    [171732,"2019-04-28T13:20:24",16.26,228.5749883],
    [171733,"2019-04-28T13:20:30",16.29,228.5749883],
    [171734,"2019-04-28T13:22:29",15.16,234.1297005],
    [171735,"2019-04-28T13:22:42",15.18,234.1297005],
    [171736,"2019-04-28T13:24:34",12.87,225.9893695],
    [171737,"2019-04-28T13:24:43",14.39,225.9893695],
    [171738,"2019-04-28T13:26:07",14.21,222.6148951],
    [171739,"2019-04-28T13:26:55",12.7,222.6148951],
    [171740,"2019-04-28T13:28:47",11.53,229.7472879],
    [171741,"2019-04-28T13:28:56",12.03,229.7472879],
    [171742,"2019-04-28T13:30:46",15.66,231.3687821],
    [171743,"2019-04-28T13:30:59",16.27,231.3687821],
    [171744,"2019-04-28T13:32:59",14.49,230.2950933],
    [171745,"2019-04-28T13:33:03",14.43,230.2950933],
    [171746,"2019-04-28T13:35:02",13.48,241.0867937],
    [171747,"2019-04-28T13:35:07",13.23,241.0867937],
    [171748,"2019-04-28T13:37:04",12.17,222.877852],
    [171749,"2019-04-28T13:37:08",12.2,222.877852],
    [171750,"2019-04-28T13:39:05",15.26,232.6725525],
    [171751,"2019-04-28T13:39:12",15.19,232.6725525],
    [171752,"2019-04-28T13:41:09",15.89,226.8877587],
    [171753,"2019-04-28T13:41:13",15.61,226.8877587],
    [171754,"2019-04-28T13:43:12",13.46,237.3398287],
    [171755,"2019-04-28T13:43:16",13.57,237.3398287],
    [171756,"2019-04-28T13:45:12",17.23,239.1475758],
    [171757,"2019-04-28T13:45:17",17.62,239.1475758],
    [171758,"2019-04-28T13:47:16",17.34,214.825148],
    [171759,"2019-04-28T13:47:20",17.38,214.825148],
    [171760,"2019-04-28T13:49:19",17.67,239.7282413],
    [171761,"2019-04-28T13:49:26",16.48,239.7282413],
    [171762,"2019-04-28T13:51:25",15.34,230.7223811],
    [171763,"2019-04-28T13:51:27",15.29,230.7223811],
    [171764,"2019-04-28T13:53:24",14.22,228.4763776],
    [171765,"2019-04-28T13:53:29",14.14,228.4763776],
    [171766,"2019-04-28T13:55:22",12.03,219.1637471],
    [171767,"2019-04-28T13:55:38",14.7,219.1637471],
    [171768,"2019-04-28T13:57:29",12.87,215.7125991],
    [171769,"2019-04-28T13:58:02",14.8,215.7125991],
    [171770,"2019-04-28T13:59:32",14.05,219.4814709],
    [171771,"2019-04-28T14:00:06",12.9,219.4814709],
    [171772,"2019-04-28T14:02:01",16.05,229.2980933],
    [171773,"2019-04-28T14:02:06",14.99,229.2980933],
    [171774,"2019-04-28T14:04:03",12.55,230.9743695],
    [171775,"2019-04-28T14:04:07",12.62,230.9743695],
    [171776,"2019-04-28T14:06:06",14.24,229.2104359],
    [171777,"2019-04-28T14:06:13",14.73,229.2104359],
    [171778,"2019-04-28T14:07:40",14.07,241.3497354],
    [171779,"2019-04-28T14:08:17",16.46,241.3497354],
    [171780,"2019-04-28T14:10:13",14.83,239.1804359],
    [171781,"2019-04-28T14:10:18",14.76,239.1804359],
    [171782,"2019-04-28T14:12:15",17.99,226.4056888],
    [171783,"2019-04-28T14:12:30",13.16,226.4056888],
    [171784,"2019-04-28T14:14:29",18.2,234.546035],
    [171785,"2019-04-28T14:14:36",16.34,234.546035],
    [171786,"2019-04-28T14:16:36",17.46,223.2284359],
    [171787,"2019-04-28T14:16:40",17.43,223.2284359],
    [171788,"2019-04-28T14:18:36",15.02,235.7183345],
    [171789,"2019-04-28T14:18:41",15.06,235.7183345],
    [171790,"2019-04-28T14:20:38",15.53,233.5161597],
    [171791,"2019-04-28T14:20:43",15.64,233.5161597],
    [171792,"2019-04-28T14:22:32",15.42,237.0111363],
    [171793,"2019-04-28T14:22:43",16.49,237.0111363],
    [171794,"2019-04-28T14:24:35",17.64,240.1226538],
    [171795,"2019-04-28T14:24:45",16.92,240.1226538],
    [171796,"2019-04-28T14:26:38",15.83,231.8946655],
    [171797,"2019-04-28T14:26:47",18.39,231.8946655],
    [171798,"2019-04-28T14:28:46",14.2,228.2682179],
    [171799,"2019-04-28T14:28:50",14.17,228.2682179],
    [171800,"2019-04-28T14:30:40",16.82,233.8010233],
    [171801,"2019-04-28T14:30:52",15.7,233.8010233],
    [171802,"2019-04-28T14:32:49",16.49,222.4943776],
    [171803,"2019-04-28T14:32:53",16.14,222.4943776],
    [171804,"2019-04-28T14:34:49",19.46,238.293],
    [171805,"2019-04-28T14:34:55",19.8,238.293],
    [171806,"2019-04-28T14:36:51",17.35,231.6536305],
    [171807,"2019-04-28T14:36:57",19.59,231.6536305],
    [171808,"2019-04-28T14:38:56",15.97,237.4932063],
    [171809,"2019-04-28T14:39:02",16.13,237.4274709],
    [171810,"2019-04-28T14:41:01",18.06,239.048965],
    [171811,"2019-04-28T14:41:05",16.36,239.048965],
    [171812,"2019-04-28T14:42:56",15.57,239.048965],
    [171813,"2019-04-28T14:43:12",14.13,238.9832296],
    [171814,"2019-04-28T14:45:09",13.57,226.6138637],
    [171815,"2019-04-28T14:45:14",15.52,226.6138637],
    [171816,"2019-04-28T14:47:14",17.98,237.537035],
    [171817,"2019-04-28T14:47:19",17.95,237.537035],
    [171818,"2019-04-28T14:49:18",18.35,237.5260816],
    [171819,"2019-04-28T14:49:23",15.37,237.8876189],
    [171820,"2019-04-28T14:51:21",17.83,230.6347238],
    [171821,"2019-04-28T14:51:26",18.02,231.5440816],
    [171822,"2019-04-28T14:53:26",14.77,236.0470117],
    [171823,"2019-04-28T14:53:29",14.83,235.9703229],
    [171824,"2019-04-28T14:55:28",19.37,235.9703229],
    [171825,"2019-04-28T14:55:32",16.76,235.9703229],
    [171826,"2019-04-28T14:57:31",18.3,233.2970466],
    [171827,"2019-04-28T14:57:35",17.76,238.6983811],
    [171828,"2019-04-28T14:59:33",15.53,235.5320816],
    [171829,"2019-04-28T14:59:37",15.54,235.5320816],
    [171830,"2019-04-28T15:01:33",15.06,237.3288753],
    [171831,"2019-04-28T15:01:38",15,237.3288753],
    [171832,"2019-04-28T15:03:38",17.94,241.0867937],
    [171833,"2019-04-28T15:03:43",16.62,241.0867937],
    [171834,"2019-04-28T15:05:35",14.37,234.3378753],
    [171835,"2019-04-28T15:05:45",15.36,234.3378753],
    [171836,"2019-04-28T15:07:34",15.95,235.6964126],
    [171837,"2019-04-28T15:07:47",18.47,235.6964126],
    [171838,"2019-04-28T15:09:44",15.23,239.2242646],
    [171839,"2019-04-28T15:09:50",15.2,239.2242646],
    [171840,"2019-04-28T15:11:46",18.14,234.3269067],
    [171841,"2019-04-28T15:11:51",18.08,234.3269067],
    [171842,"2019-04-28T15:14:01",18.14,223.7433811],
    [171843,"2019-04-28T15:14:30",17.26,223.7433811],
    [171844,"2019-04-28T15:16:09",16.91,231.9275408],
    [171845,"2019-04-28T15:16:55",18.04,230.7223811],
    [171846,"2019-04-28T15:18:55",17.28,239.3228753],
    [171847,"2019-04-28T15:19:01",17.3,234.063965],
    [171848,"2019-04-28T15:20:56",16.8,236.2003893],
    [171849,"2019-04-28T15:21:04",14.26,237.5479883],
    [171850,"2019-04-28T15:23:03",16.59,228.1367471],
    [171851,"2019-04-28T15:23:15",15.8,243.4752063],
    [171852,"2019-04-28T15:25:12",16.25,243.4752063],
    [171853,"2019-04-28T15:25:18",16.24,243.4752063],
    [171854,"2019-04-28T15:27:17",16.52,244.735148],
    [171855,"2019-04-28T15:27:24",17.07,244.735148],
    [171856,"2019-04-28T15:29:19",14.09,243.1793893],
    [171857,"2019-04-28T15:29:25",15.25,243.1793893],
    [171858,"2019-04-28T15:31:23",14.89,246.1046538],
    [171859,"2019-04-28T15:31:28",14.84,246.1046538],
    [171860,"2019-04-28T15:33:24",14.03,242.0837937],
    [171861,"2019-04-28T15:34:01",11.81,242.0837937],
    [171862,"2019-04-28T15:36:00",15.6,243.1027005],
    [171863,"2019-04-28T15:36:06",16.49,243.1027005],
    [171864,"2019-04-28T15:38:04",12.61,241.8646655],
    [171865,"2019-04-28T15:38:15",13.49,241.8646655],
    [171866,"2019-04-28T15:40:15",10.17,238.2272646],
    [171867,"2019-04-28T15:40:21",10.26,238.2272646],
    [171868,"2019-04-28T15:42:15",15.21,243.1903578],
    [171869,"2019-04-28T15:42:26",14.97,243.1903578],
    [171870,"2019-04-28T15:44:20",14.94,256.2718601],
    [171871,"2019-04-28T15:44:31",13.53,256.2718601],
    [171872,"2019-04-28T15:46:23",13.09,253.6971946],
    [171873,"2019-04-28T15:47:11",15.24,253.6971946],
    [171874,"2019-04-28T15:49:05",12.48,261.0487157],
    [171875,"2019-04-28T15:49:16",15.83,261.0487157],
    [171876,"2019-04-28T15:51:15",14.93,238.534035],
    [171877,"2019-04-28T15:51:18",14.91,238.534035],
    [171878,"2019-04-28T15:53:16",12.86,244.8775874],
    [171879,"2019-04-28T15:53:20",12.76,244.8775874],
    [171880,"2019-04-28T15:55:14",13.28,248.9751363],
    [171881,"2019-04-28T15:55:25",13.12,248.9751363],
    [171882,"2019-04-28T15:57:20",13.92,245.1843578],
    [171883,"2019-04-28T15:57:27",14.61,245.1843578],
    [171884,"2019-04-28T15:59:40",14.59,238.4025641],
    [171885,"2019-04-28T15:59:46",12.77,238.4025641],
    [171886,"2019-04-28T16:01:43",14.54,235.4663462],
    [171887,"2019-04-28T16:01:48",14.42,235.4663462],
    [171888,"2019-04-28T16:03:47",8.41,224.1158718],
    [171889,"2019-04-28T16:04:30",14.04,239.2680933],
    [171890,"2019-04-28T16:06:28",16.15,238.7421946],
    [171891,"2019-04-28T16:06:33",16.51,238.7421946],
    [171892,"2019-04-28T16:08:32",14.65,237.537035],
    [171893,"2019-04-28T16:08:39",14.6,237.537035],
    [171894,"2019-04-28T16:10:37",14.24,242.2152646],
    [171895,"2019-04-28T16:10:42",15.62,239.2790466],
    [171896,"2019-04-28T16:12:41",14.64,250.6952413],
    [171897,"2019-04-28T16:12:50",12.97,250.6952413],
    [171898,"2019-04-28T16:14:46",17.47,238.4244709],
    [171899,"2019-04-28T16:14:50",17.49,238.4244709],
    [171900,"2019-04-28T16:16:47",15,231.8070233],
    [171901,"2019-04-28T16:16:52",17.18,231.8070233],
    [171902,"2019-04-28T16:18:49",15.29,236.6386305],
    [171903,"2019-04-28T16:18:53",18.52,236.6386305],
    [171904,"2019-04-28T16:20:52",14.93,242.0618718],
    [171905,"2019-04-28T16:20:59",14.24,242.0618718],
    [171906,"2019-04-28T16:22:58",13.32,237.3946107],
    [171907,"2019-04-28T16:23:01",13.38,237.3946107],
    [171908,"2019-04-28T16:24:53",16.14,233.8886655],
    [171909,"2019-04-28T16:25:08",14.65,233.8886655],
    [171910,"2019-04-28T16:27:10",14.56,229.4624242],
    [171911,"2019-04-28T16:27:15",14.13,229.4624242],
    [171912,"2019-04-28T16:29:08",13.91,245.3486888],
    [171913,"2019-04-28T16:29:18",16.71,245.3486888],
    [171914,"2019-04-28T16:31:15",15.42,242.5987238],
    [171915,"2019-04-28T16:31:21",15.44,242.5987238],
    [171916,"2019-04-28T16:33:28",15.41,244.1106538],
    [171917,"2019-04-28T16:33:33",16.08,244.1106538],
    [171918,"2019-04-28T16:35:32",13.44,239.6296305],
    [171919,"2019-04-28T16:36:02",14.84,239.6296305],
    [171920,"2019-04-28T16:37:39",15.42,240.6923811],
    [171921,"2019-04-28T16:38:08",14.63,240.6923811],
    [171922,"2019-04-28T16:39:45",16.3,247.1564359],
    [171923,"2019-04-28T16:40:13",17.06,247.1564359],
    [171924,"2019-04-28T16:42:11",16.77,243.814852],
    [171925,"2019-04-28T16:42:17",16.79,243.814852],
    [171926,"2019-04-28T16:44:19",16.74,247.2112179],
    [171927,"2019-04-28T16:44:27",11.57,247.2112179],
    [171928,"2019-04-28T16:46:21",14.46,249.3914709],
    [171929,"2019-04-28T16:46:29",12.9,249.3914709],
    [171930,"2019-04-28T16:48:23",14.89,256.6772565],
    [171931,"2019-04-28T16:48:30",14.86,256.6772565],
    [171932,"2019-04-28T16:49:52",14.07,253.8177121],
    [171933,"2019-04-28T16:50:33",16.1,253.8177121],
    [171934,"2019-04-28T16:52:27",16.66,250.5089883],
    [171935,"2019-04-28T16:52:36",15.7,250.5089883],
    [171936,"2019-04-28T16:54:40",15.61,259.9640583],
    [171937,"2019-04-28T16:54:44",14.89,259.9640583],
    [171938,"2019-04-28T16:56:35",15.37,254.0806538],
    [171939,"2019-04-28T16:56:45",13.59,254.0806538],
    [171940,"2019-04-28T16:58:45",13.68,261.1253893],
    [171941,"2019-04-28T16:58:51",15.23,261.1253893],
    [171942,"2019-04-28T17:00:44",14.55,255.921261],
    [171943,"2019-04-28T17:00:52",14.23,255.921261],
    [171944,"2019-04-28T17:02:50",14.96,265.0367157],
    [171945,"2019-04-28T17:02:55",13.73,265.0367157],
    [171946,"2019-04-28T17:04:49",16.24,258.5726457],
    [171947,"2019-04-28T17:05:05",12.74,258.5726457],
    [171948,"2019-04-28T17:07:02",14.98,247.2440933],
    [171949,"2019-04-28T17:07:09",12,247.2440933],
    [171950,"2019-04-28T17:09:02",11.85,252.3496107],
    [171951,"2019-04-28T17:09:09",11.87,252.3496107],
    [171952,"2019-04-28T17:11:05",13.61,241.1744359],
    [171953,"2019-04-28T17:11:13",13.75,241.1744359],
    [171954,"2019-04-28T17:13:07",12.31,248.0110117],
    [171955,"2019-04-28T17:13:15",11.94,248.0110117],
    [171956,"2019-04-28T17:15:17",11.92,260.0078718],
    [171957,"2019-04-28T17:15:22",12.59,260.0078718],
    [171958,"2019-04-28T17:17:19",12.86,254.0916224],
    [171959,"2019-04-28T17:17:26",12.03,254.0916224],
    [171960,"2019-04-28T17:19:19",10.79,255.6035525],
    [171961,"2019-04-28T17:19:26",12.68,255.6035525],
    [171962,"2019-04-28T17:21:17",12.48,240.0131049],
    [171963,"2019-04-28T17:21:27",12.37,240.0131049],
    [171964,"2019-04-28T17:23:19",11.28,243.5080816],
    [171965,"2019-04-28T17:23:30",10.84,243.5080816],
    [171966,"2019-04-28T17:25:23",11.98,258.550739],
    [171967,"2019-04-28T17:25:31",12.36,258.550739],
    [171968,"2019-04-28T17:27:25",10.71,237.4932063],
    [171969,"2019-04-28T17:27:34",10.81,237.4932063],
    [171970,"2019-04-28T17:29:26",10.12,239.8597121],
    [171971,"2019-04-28T17:30:12",8.9,239.8597121],
    [171972,"2019-04-28T17:31:38",13.98,241.0648718],
    [171973,"2019-04-28T17:32:13",12.04,241.0648718],
    [171974,"2019-04-28T17:34:11",12.74,258.550739],
    [171975,"2019-04-28T17:34:15",12.58,258.550739],
    [171976,"2019-04-28T17:36:15",13.19,245.8526655],
    [171977,"2019-04-28T17:36:22",13.25,245.8526655],
    [171978,"2019-04-28T17:38:21",12.01,239.7391946],
    [171979,"2019-04-28T17:38:25",13.12,239.7391946],
    [171980,"2019-04-28T17:40:24",11.6,258.4411749],
    [171981,"2019-04-28T17:40:28",11.57,258.4411749],
    [171982,"2019-04-28T17:42:26",12.55,242.2481247],
    [171983,"2019-04-28T17:42:32",12.17,242.2481247],
    [171984,"2019-04-28T17:44:26",11.5,244.1544825],
    [171985,"2019-04-28T17:44:33",11.51,244.1544825],
    [171986,"2019-04-28T17:46:30",11.77,238.3696888],
    [171987,"2019-04-28T17:46:37",13.98,238.3696888],
    [171988,"2019-04-28T17:48:36",12.78,239.8706655],
    [171989,"2019-04-28T17:48:40",12.68,239.8706655],
    [171990,"2019-04-28T17:50:39",12.57,246.3676107],
    [171991,"2019-04-28T17:50:42",13.01,246.3676107],
    [171992,"2019-04-28T17:52:40",10.24,259.0547157],
    [171993,"2019-04-28T17:52:46",10.53,259.0547157],
    [171994,"2019-04-28T17:54:42",12.01,240.747148],
    [171995,"2019-04-28T17:54:47",12.14,240.747148],
    [171996,"2019-04-28T17:56:48",12.07,244.4393462],
    [171997,"2019-04-28T17:56:51",11.99,244.4393462],
    [171998,"2019-04-28T17:58:50",12.17,251.3635641],
    [171999,"2019-04-28T17:58:57",9.22,251.3635641],
    [172000,"2019-04-28T18:00:53",11.81,247.4960816],
    [172001,"2019-04-28T18:00:59",11.76,247.4960816],
    [172002,"2019-04-28T18:02:55",9.03,248.799852],
    [172003,"2019-04-28T18:03:00",10.16,248.799852],
    [172004,"2019-04-28T18:04:58",13.21,243.0041049],
    [172005,"2019-04-28T18:05:03",12.8,243.0041049],
    [172006,"2019-04-28T18:07:02",12.27,249.720148],
    [172007,"2019-04-28T18:07:07",12.14,249.720148],
    [172008,"2019-04-28T18:09:04",11.72,259.5805991],
    [172009,"2019-04-28T18:09:11",11.7,259.5805991],
    [172010,"2019-04-28T18:11:08",13.21,243.3218287],
    [172011,"2019-04-28T18:11:14",12.32,243.3218287],
    [172012,"2019-04-28T18:13:11",11.05,245.0747937],
    [172013,"2019-04-28T18:13:16",11.73,245.0747937],
    [172014,"2019-04-28T18:15:11",11.95,247.024965],
    [172015,"2019-04-28T18:15:17",11.63,247.024965],
    [172016,"2019-04-28T18:17:16",11.07,250.6295058],
    [172017,"2019-04-28T18:17:21",12.19,250.6295058],
    [172018,"2019-04-28T18:19:19",11.05,261.541739],
    [172019,"2019-04-28T18:19:24",11.44,261.541739],
    [172020,"2019-04-28T18:21:21",12.64,253.4671282],
    [172021,"2019-04-28T18:21:25",11.79,253.4671282],
    [172022,"2019-04-28T18:23:23",11.26,259.1423426],
    [172023,"2019-04-28T18:23:27",11.08,259.1423426],
    [172024,"2019-04-28T18:25:25",11.37,251.0020117],
    [172025,"2019-04-28T18:25:38",9.9,251.0020117],
    [172026,"2019-04-28T18:27:33",12.51,257.0826224],
    [172027,"2019-04-28T18:27:40",12.57,257.0826224],
    [172028,"2019-04-28T18:29:34",10.17,242.741148],
    [172029,"2019-04-28T18:29:43",11.69,242.741148],
    [172030,"2019-04-28T18:31:38",11.12,258.7807902],
    [172031,"2019-04-28T18:31:46",11.14,258.7807902],
    [172032,"2019-04-28T18:33:42",11.91,256.4362215],
    [172033,"2019-04-28T18:33:49",11.84,256.4362215],
    [172034,"2019-04-28T18:35:43",10.69,265.8803076],
    [172035,"2019-04-28T18:35:52",10.52,265.8803076],
    [172036,"2019-04-28T18:37:44",11.3,259.4600816],
    [172037,"2019-04-28T18:37:53",9.82,253.6533811],
    [172038,"2019-04-28T18:39:52",10.79,256.3376107],
    [172039,"2019-04-28T18:39:56",10.68,256.3376107],
    [172040,"2019-04-28T18:41:51",10.98,254.6722879],
    [172041,"2019-04-28T18:42:28",9.63,253.9820583],
    [172042,"2019-04-28T18:43:55",10.39,256.6224592],
    [172043,"2019-04-28T18:44:29",9.53,255.406331],
    [172044,"2019-04-28T18:46:05",10.39,256.8744475],
    [172045,"2019-04-28T18:46:34",10.8,256.8744475],
    [172046,"2019-04-28T18:48:33",9.9,262.3196107],
    [172047,"2019-04-28T18:48:39",9.96,262.3196107],
    [172048,"2019-04-28T18:50:39",7.33,252.5906305],
    [172049,"2019-04-28T18:50:43",7.97,252.5906305],
    [172050,"2019-04-28T18:52:41",11.28,261.1034825],
    [172051,"2019-04-28T18:52:46",11.95,261.1034825],
    [172052,"2019-04-28T18:54:42",11.59,264.8614009],
    [172053,"2019-04-28T18:54:48",11.56,264.8614009],
    [172054,"2019-04-28T18:56:45",10.78,258.6493193],
    [172055,"2019-04-28T18:56:51",10.64,258.6493193],
    [172056,"2019-04-28T18:58:46",10.41,267.9400583],
    [172057,"2019-04-28T18:58:51",10.37,256.9401982],
    [172058,"2019-04-28T19:00:56",10.34,271.4788484],
    [172059,"2019-04-28T19:01:05",10.64,271.4788484],
    [172060,"2019-04-28T19:03:05",9.8,260.150296],
    [172061,"2019-04-28T19:03:17",8.6,260.150296],
    [172062,"2019-04-28T19:05:15",8.86,272.6840233],
    [172063,"2019-04-28T19:05:21",8.88,272.6840233],
    [172064,"2019-04-28T19:07:20",10.36,275.0286224],
    [172065,"2019-04-28T19:07:24",8.62,275.0286224],
    [172066,"2019-04-28T19:09:22",9.2,262.2538601],
    [172067,"2019-04-28T19:09:29",9.14,262.2538601],
    [172068,"2019-04-28T19:11:21",11.78,272.5854126],
    [172069,"2019-04-28T19:11:54",8.9,272.5854126],
    [172070,"2019-04-28T19:13:33",10.33,258.988965],
    [172071,"2019-04-28T19:13:59",8.41,258.988965],
    [172072,"2019-04-28T19:15:58",9.18,260.391331],
    [172073,"2019-04-28T19:16:02",9.75,260.391331],
    [172074,"2019-04-28T19:17:39",8.99,259.3395641],
    [172075,"2019-04-28T19:18:27",10.76,259.3395641],
    [172076,"2019-04-28T19:20:30",10.67,260.4461282],
    [172077,"2019-04-28T19:20:36",10.93,260.4461282],
    [172078,"2019-04-28T19:22:32",9.69,246.7620233],
    [172079,"2019-04-28T19:22:37",9.75,246.7620233],
    [172080,"2019-04-28T19:24:35",10.77,257.1812332],
    [172081,"2019-04-28T19:24:41",10.8,257.1812332],
    [172082,"2019-04-28T19:26:39",9.8,260.2489067],
    [172083,"2019-04-28T19:26:44",9.29,260.2489067],
    [172084,"2019-04-28T19:28:44",10.2,247.5946771],
    [172085,"2019-04-28T19:28:48",10.12,247.5946771],
    [172086,"2019-04-28T19:30:48",10.11,262.1114359],
    [172087,"2019-04-28T19:30:54",8.84,262.1114359],
    [172088,"2019-04-28T19:32:52",8.54,263.535739],
    [172089,"2019-04-28T19:33:32",9.3,263.535739],
    [172090,"2019-04-28T19:35:31",9.49,257.7837902],
    [172091,"2019-04-28T19:35:42",11.48,257.7837902],
    [172092,"2019-04-28T19:37:31",8.62,267.6661632],
    [172093,"2019-04-28T19:37:45",9.24,267.6661632],
    [172094,"2019-04-28T19:39:37",9.24,262.3962843],
    [172095,"2019-04-28T19:39:45",9.6,262.3962843],
    [172096,"2019-04-28T19:41:43",11.21,275.0067157],
    [172097,"2019-04-28T19:41:49",11.28,275.0067157],
    [172098,"2019-04-28T19:43:46",10.54,262.2648135],
    [172099,"2019-04-28T19:43:52",9.52,262.2648135],
    [172100,"2019-04-28T19:45:46",9.93,268.8165408],
    [172101,"2019-04-28T19:45:53",9.26,268.8165408],
    [172102,"2019-04-28T19:47:52",10.93,259.8544942],
    [172103,"2019-04-28T19:48:01",10.6,259.8544942],
    [172104,"2019-04-28T19:49:56",9.03,266.7348834],
    [172105,"2019-04-28T19:50:02",8.91,266.7348834],
    [172106,"2019-04-28T19:51:57",8.69,265.0586224],
    [172107,"2019-04-28T19:52:03",9.61,265.0586224],
    [172108,"2019-04-28T19:54:02",10.87,262.7578368],
    [172109,"2019-04-28T19:54:09",10.82,262.7578368],
    [172110,"2019-04-28T19:56:02",9.56,273.023669],
    [172111,"2019-04-28T19:56:11",9.31,273.023669],
    [172112,"2019-04-28T19:58:09",11.14,258.9341982],
    [172113,"2019-04-28T19:58:29",9.53,258.9341982],
    [172114,"2019-04-28T20:00:13",8.97,270.7447902],
    [172115,"2019-04-28T20:00:33",10.6,270.7447902],
    [172116,"2019-04-28T20:02:14",9.46,261.5307552],
    [172117,"2019-04-28T20:02:40",8.5,261.5307552],
    [172118,"2019-04-28T20:04:11",8.61,276.7925408],
    [172119,"2019-04-28T20:04:50",9.08,276.7925408],
    [172120,"2019-04-28T20:06:48",7.81,282.161],
    [172121,"2019-04-28T20:06:52",7.9,282.161],
    [172122,"2019-04-28T20:08:47",6.91,270.3065641],
    [172123,"2019-04-28T20:08:52",7.63,270.3065641],
    [172124,"2019-04-28T20:10:28",9.52,276.3652377],
    [172125,"2019-04-28T20:10:58",10.02,276.3652377],
    [172126,"2019-04-28T20:12:57",8.66,274.6013193],
    [172127,"2019-04-28T20:13:08",9.54,274.6013193],
    [172128,"2019-04-28T20:14:25",7.68,277.1869534],
    [172129,"2019-04-28T20:15:12",8.01,277.1869534],
    [172130,"2019-04-28T20:16:35",9.4,282.5444592],
    [172131,"2019-04-28T20:17:18",10.7,282.5444592],
    [172132,"2019-04-28T20:19:18",10.75,279.9588251],
    [172133,"2019-04-28T20:19:26",8.86,279.9588251],
    [172134,"2019-04-28T20:21:27",8.84,273.9001516],
    [172135,"2019-04-28T20:21:33",10.65,273.9001516],
    [172136,"2019-04-28T20:23:21",9.54,276.1899534],
    [172137,"2019-04-28T20:23:34",10.49,276.1899534],
    [172138,"2019-04-28T20:25:24",7.5,268.3892377],
    [172139,"2019-04-28T20:25:35",9.61,268.3892377],
    [172140,"2019-04-28T20:27:23",8.99,278.6660233],
    [172141,"2019-04-28T20:27:36",9.91,278.6660233],
    [172142,"2019-04-28T20:28:54",9.18,274.0097157],
    [172143,"2019-04-28T20:29:38",9.43,274.0097157],
    [172144,"2019-04-28T20:31:32",9.38,287.6061632],
    [172145,"2019-04-28T20:31:45",9.22,287.6061632],
    [172146,"2019-04-28T20:33:45",9.46,280.8901049],
    [172147,"2019-04-28T20:33:52",9.44,280.8901049],
    [172148,"2019-04-28T20:35:51",8.05,282.7416807],
    [172149,"2019-04-28T20:35:55",8.03,282.7416807],
    [172150,"2019-04-28T20:37:51",10.41,288.4388018],
    [172151,"2019-04-28T20:37:57",10.39,288.4388018],
    [172152,"2019-04-28T20:39:51",8.67,284.155],
    [172153,"2019-04-28T20:39:59",8.73,284.155],
    [172154,"2019-04-28T20:41:57",9.18,276.7596807],
    [172155,"2019-04-28T20:42:03",9.71,276.7596807],
    [172156,"2019-04-28T20:43:58",7.81,287.9457785],
    [172157,"2019-04-28T20:44:09",9.88,287.9457785],
    [172158,"2019-04-28T20:46:07",9.37,291.5393659],
    [172159,"2019-04-28T20:46:12",8.38,291.5393659],
    [172160,"2019-04-28T20:48:08",8.09,287.978669],
    [172161,"2019-04-28T20:48:14",8.57,287.978669],
    [172162,"2019-04-28T20:50:12",8.19,286.4119417],
    [172163,"2019-04-28T20:50:18",8.26,286.4119417],
    [172164,"2019-04-28T20:52:21",8.28,274.3164709],
    [172165,"2019-04-28T20:52:43",9.68,274.3164709],
    [172166,"2019-04-28T20:54:24",9.49,290.4437552],
    [172167,"2019-04-28T20:54:53",8.26,290.4437552],
    [172168,"2019-04-28T20:56:50",9.85,290.301331],
    [172169,"2019-04-28T20:56:56",9.78,288.7565408],
    [172170,"2019-04-28T20:58:35",8.47,277.493739],
    [172171,"2019-04-28T20:59:05",7.91,277.493739],
    [172172,"2019-04-28T20:59:59",7.62,296.8968718],
    [172173,"2019-04-28T21:01:03",8.85,292.1967506],
    [172174,"2019-04-28T21:01:08",8.82,292.2296107],
    [172175,"2019-04-28T21:02:39",7.66,296.436739],
    [172176,"2019-04-28T21:03:20",9.16,296.436739],
    [172177,"2019-04-28T21:05:19",10.05,292.6459301],
    [172178,"2019-04-28T21:05:26",8.86,292.6459301],
    [172179,"2019-04-28T21:07:30",8.79,288.460739],
    [172180,"2019-04-28T21:07:36",8.29,297.4775525],
    [172181,"2019-04-28T21:09:33",9.54,294.8700117],
    [172182,"2019-04-28T21:09:39",9.52,294.0702332],
    [172183,"2019-04-28T21:11:24",9.38,293.7086807],
    [172184,"2019-04-28T21:11:40",9.8,299.6577902],
    [172185,"2019-04-28T21:13:37",9.27,299.6577902],
    [172186,"2019-04-28T21:13:43",8.87,301.0492332],
    [172187,"2019-04-28T21:15:32",10.79,298.5841166],
    [172188,"2019-04-28T21:15:46",10.77,298.9894825],
    [172189,"2019-04-28T21:17:44",9.47,298.9894825],
    [172190,"2019-04-28T21:17:50",9.43,299.5592098],
    [172191,"2019-04-28T21:19:42",8.98,294.0921399],
    [172192,"2019-04-28T21:19:51",8.95,294.0921399],
    [172193,"2019-04-28T21:21:42",7.07,301.4107552],
    [172194,"2019-04-28T21:21:52",9.49,289.0523426],
    [172195,"2019-04-28T21:23:52",9.17,296.4257552],
    [172196,"2019-04-28T21:23:55",9.15,296.4586457],
    [172197,"2019-04-28T21:25:55",9.07,292.2405641],
    [172198,"2019-04-28T21:26:22",8.88,294.3441282],
    [172199,"2019-04-28T21:28:19",8.52,297.3132215],
    [172200,"2019-04-28T21:28:24",9.18,297.3132215],
    [172201,"2019-04-28T21:29:57",7.49,297.3132215],
    [172202,"2019-04-28T21:30:24",7.48,309.5620699],
    [172203,"2019-04-28T21:31:56",7.73,309.5620699],
    [172204,"2019-04-28T21:32:26",8.66,311.2602377],
    [172205,"2019-04-28T21:33:56",7.39,311.2602377],
    [172206,"2019-04-28T21:34:26",6.74,307.8857785],
    [172207,"2019-04-28T21:35:59",8.24,300.9067785],
    [172208,"2019-04-28T21:36:36",8.45,302.8131516],
    [172209,"2019-04-28T21:38:32",6.26,310.756261],
    [172210,"2019-04-28T21:38:37",6.32,310.756261],
    [172211,"2019-04-28T21:40:32",8.47,310.7124475],
    [172212,"2019-04-28T21:40:38",8.48,307.1955641],
    [172213,"2019-04-28T21:42:36",8.1,307.1955641],
    [172214,"2019-04-28T21:42:41",8.33,297.9377157],
    [172215,"2019-04-28T21:44:37",7.18,299.427739],
    [172216,"2019-04-28T21:44:42",7.91,298.0582332],
    [172217,"2019-04-28T21:46:10",8.23,298.0582332],
    [172218,"2019-04-28T21:46:43",8.65,313.0132332],
    [172219,"2019-04-28T21:48:11",7.25,299.9317157],
    [172220,"2019-04-28T21:48:44",8.16,315.5550233],
    [172221,"2019-04-28T21:50:41",8.06,306.7573076],
    [172222,"2019-04-28T21:50:49",8.61,306.7573076],
    [172223,"2019-04-28T21:52:14",8.68,306.7792448],
    [172224,"2019-04-28T21:52:52",8.4,307.6557273],
    [172225,"2019-04-28T21:54:48",8.29,303.9635291],
    [172226,"2019-04-28T21:54:53",9.11,308.3788018],
    [172227,"2019-04-28T21:56:53",7.82,309.0909534],
    [172228,"2019-04-28T21:56:58",8.61,303.3499883],
    [172229,"2019-04-28T21:58:49",7.84,303.3499883],
    [172230,"2019-04-28T21:58:58",7.44,301.5641632],
    [172231,"2019-04-28T22:00:54",8.62,305.847965],
    [172232,"2019-04-28T22:00:59",8.58,298.277331],
    [172233,"2019-04-28T22:02:23",7.82,298.3430816],
    [172234,"2019-04-28T22:03:02",8.32,301.0601865],
    [172235,"2019-04-28T22:05:00",7.31,301.0601865],
    [172236,"2019-04-28T22:05:05",8.09,304.3579417],
    [172237,"2019-04-28T22:07:03",9.53,304.9386224],
    [172238,"2019-04-28T22:07:09",9.54,311.5670233],
    [172239,"2019-04-28T22:09:05",9.1,311.5779767],
    [172240,"2019-04-28T22:09:15",9.88,300.7095874],
    [172241,"2019-04-28T22:11:14",8.66,310.8987157],
    [172242,"2019-04-28T22:11:18",8.58,307.3598951],
    [172243,"2019-04-28T22:13:16",9.9,313.9992494],
    [172244,"2019-04-28T22:13:21",9.95,314.065],
    [172245,"2019-04-28T22:15:21",8.88,302.6816807],
    [172246,"2019-04-28T22:15:25",8.84,302.8460117],
    [172247,"2019-04-28T22:17:22",8.54,301.7613543],
    [172248,"2019-04-28T22:17:27",8.55,301.7613543],
    [172249,"2019-04-28T22:19:23",9.37,310.2084709],
    [172250,"2019-04-28T22:19:29",9.36,310.2084709],
    [172251,"2019-04-28T22:21:23",8.91,303.7991982],
    [172252,"2019-04-28T22:21:29",8.87,303.7991982],
    [172253,"2019-04-28T22:23:38",8.96,311.3040816],
    [172254,"2019-04-28T22:23:45",9.71,311.6875408],
    [172255,"2019-04-28T22:25:39",8.8,311.6875408],
    [172256,"2019-04-28T22:25:50",8.39,308.2582843],
    [172257,"2019-04-28T22:27:48",9.85,305.6945874],
    [172258,"2019-04-28T22:27:54",9.81,315.6974475],
    [172259,"2019-04-28T22:29:53",10.1,311.2164242],
    [172260,"2019-04-28T22:30:22",8.69,311.2164242],
    [172261,"2019-04-28T22:32:22",9.18,305.1467668],
    [172262,"2019-04-28T22:32:26",9.11,305.1467668],
    [172263,"2019-04-28T22:33:54",8.59,305.2015641],
    [172264,"2019-04-28T22:34:27",9.72,311.5232098],
    [172265,"2019-04-28T22:36:26",9.26,306.5272565],
    [172266,"2019-04-28T22:36:31",8.06,307.9405758],
    [172267,"2019-04-28T22:38:29",8.57,307.9624825],
    [172268,"2019-04-28T22:38:34",8.98,315.3139883],
    [172269,"2019-04-28T22:40:29",9.94,315.3139883],
    [172270,"2019-04-28T22:40:34",9.21,312.8050583],
    [172271,"2019-04-28T22:42:31",10.52,313.1666107],
    [172272,"2019-04-28T22:42:37",10.33,313.1666107],
    [172273,"2019-04-28T22:44:04",10.79,309.835965],
    [172274,"2019-04-28T22:44:41",9.97,310.0331865],
    [172275,"2019-04-28T22:46:38",10.14,307.7214475],
    [172276,"2019-04-28T22:46:43",9.74,307.7214475],
    [172277,"2019-04-28T22:48:47",9.75,313.8787623],
    [172278,"2019-04-28T22:48:52",8.41,317.8667623],
    [172279,"2019-04-28T22:50:59",8.49,319.3896457],
    [172280,"2019-04-28T22:51:04",9.29,319.3567552],
    [172281,"2019-04-28T22:52:58",9.73,311.0301865],
    [172282,"2019-04-28T22:53:33",10.1,311.0520933],
    [172283,"2019-04-28T22:55:10",9.15,324.9333893],
    [172284,"2019-04-28T22:55:42",8.26,324.9333893],
    [172285,"2019-04-28T22:57:18",8.79,330.849669],
    [172286,"2019-04-28T22:57:49",8.4,330.849669],
    [172287,"2019-04-28T22:59:12",8.78,328.8118251],
    [172288,"2019-04-28T22:59:54",9.54,328.8118251],
    [172289,"2019-04-28T23:01:24",9.7,330.4662098],
    [172290,"2019-04-28T23:01:57",9.37,330.4662098],
    [172291,"2019-04-28T23:03:56",8.94,326.949296],
    [172292,"2019-04-28T23:04:01",8.98,326.949296],
    [172293,"2019-04-28T23:05:31",8.8,327.3327552],
    [172294,"2019-04-28T23:06:02",9.59,332.4602098],
    [172295,"2019-04-28T23:07:34",10.67,331.6056341],
    [172296,"2019-04-28T23:08:04",9.37,331.6056341],
    [172297,"2019-04-28T23:10:04",9.66,335.4073659],
    [172298,"2019-04-28T23:10:09",9.61,335.3745058],
    [172299,"2019-04-28T23:12:08",8.92,335.3745058],
    [172300,"2019-04-28T23:12:14",9.82,336.0976107],
    [172301,"2019-04-28T23:14:10",9.55,339.6035408],
    [172302,"2019-04-28T23:14:16",9.41,333.5557902],
    [172303,"2019-04-28T23:16:16",10.45,327.1355641],
    [172304,"2019-04-28T23:16:22",9.66,327.1355641],
    [172305,"2019-04-28T23:18:20",9.31,327.2998951],
    [172306,"2019-04-28T23:18:26",10.31,327.2998951],
    [172307,"2019-04-28T23:20:22",11.15,333.3914592],
    [172308,"2019-04-28T23:20:29",11.25,333.3914592],
    [172309,"2019-04-28T23:21:51",9.07,329.3048484],
    [172310,"2019-04-28T23:22:30",10.72,332.6574009],
    [172311,"2019-04-28T23:24:26",11.03,332.8217623],
    [172312,"2019-04-28T23:24:32",11.37,332.8217623],
    [172313,"2019-04-28T23:26:32",10.76,329.7102448],
    [172314,"2019-04-28T23:26:38",10.68,324.4184592],
    [172315,"2019-04-28T23:28:33",10.55,331.1345175],
    [172316,"2019-04-28T23:28:44",10.24,331.1345175],
    [172317,"2019-04-28T23:30:37",10.95,328.4502727],
    [172318,"2019-04-28T23:30:45",10.55,332.766965],
    [172319,"2019-04-28T23:32:42",10.34,334.6294942],
    [172320,"2019-04-28T23:32:53",10.45,333.1942377],
    [172321,"2019-04-28T23:34:49",10.57,336.9521865],
    [172322,"2019-04-28T23:34:55",11.44,331.9562332],
    [172323,"2019-04-28T23:36:43",10.29,328.0010933],
    [172324,"2019-04-28T23:36:57",10.42,328.0010933],
    [172325,"2019-04-28T23:38:52",9.21,331.5946807],
    [172326,"2019-04-28T23:38:58",9.22,331.5946807],
    [172327,"2019-04-28T23:40:57",10.3,327.5190233],
    [172328,"2019-04-28T23:41:02",10.53,327.5190233],
    [172329,"2019-04-28T23:43:07",10.48,330.5647902],
    [172330,"2019-04-28T23:43:45",10.13,330.4223659],
    [172331,"2019-04-28T23:45:42",8.74,332.175331],
    [172332,"2019-04-28T23:45:48",8.78,332.175331],
    [172333,"2019-04-28T23:47:22",9.66,325.2839883],
    [172334,"2019-04-28T23:47:54",9.3,322.796965],
    [172335,"2019-04-28T23:49:20",8.7,322.796965],
    [172336,"2019-04-28T23:49:55",9.84,324.1664709],
    [172337,"2019-04-28T23:51:51",8.01,316.3876924],
    [172338,"2019-04-28T23:51:55",8,316.3876924],
    [172339,"2019-04-28T23:53:52",8.73,311.3588484],
    [172340,"2019-04-28T23:53:56",8.69,311.3588484],
    [172341,"2019-04-28T23:55:24",8.65,311.391739],
    [172342,"2019-04-28T23:55:57",7.21,319.1595641],
    [172343,"2019-04-28T23:57:23",9.22,310.3399417],
    [172344,"2019-04-28T23:57:59",9.95,319.4444126],
    [172345,"2019-04-28T23:59:58",9.35,318.129704],
    [172346,"2019-04-29T00:00:00",8.63,318.129704],
    [172347,"2019-04-29T00:01:56",9.61,310.077],
    [172348,"2019-04-29T00:02:02",9.73,310.077],
    [172349,"2019-04-29T00:04:02",9.39,318.6774942],
    [172350,"2019-04-29T00:04:07",9.37,318.6774942],
    [172351,"2019-04-29T00:06:02",9.84,314.7004475],
    [172352,"2019-04-29T00:06:15",10.11,314.7004475],
    [172353,"2019-04-29T00:08:12",9.57,310.4933193],
    [172354,"2019-04-29T00:08:17",9.59,310.4933193],
    [172355,"2019-04-29T00:10:15",9.47,314.2183776],
    [172356,"2019-04-29T00:10:22",9.93,314.2183776],
    [172357,"2019-04-29T00:12:19",9.43,317.1765175],
    [172358,"2019-04-29T00:12:23",9.5,317.1765175],
    [172359,"2019-04-29T00:14:19",10.54,313.4952727],
    [172360,"2019-04-29T00:14:23",10.33,313.4952727],
    [172361,"2019-04-29T00:16:23",9.4,310.7343543],
    [172362,"2019-04-29T00:16:29",9.44,310.7343543],
    [172363,"2019-04-29T00:18:25",10.52,312.7612448],
    [172364,"2019-04-29T00:18:30",10.44,312.7612448],
    [172365,"2019-04-29T00:20:29",10.84,305.6397902],
    [172366,"2019-04-29T00:20:34",9.89,305.6397902],
    [172367,"2019-04-29T00:22:33",10.9,307.6995408],
    [172368,"2019-04-29T00:22:46",11.51,307.6995408],
    [172369,"2019-04-29T00:24:40",10.01,306.1328135],
    [172370,"2019-04-29T00:24:47",10.09,306.1328135],
    [172371,"2019-04-29T00:26:43",10.73,311.6656341],
    [172372,"2019-04-29T00:26:51",10.79,311.6656341],
    [172373,"2019-04-29T00:28:53",10.79,308.4993193],
    [172374,"2019-04-29T00:29:33",11.19,308.4993193],
    [172375,"2019-04-29T00:31:31",11.73,313.309035],
    [172376,"2019-04-29T00:31:36",11.7,313.309035],
    [172377,"2019-04-29T00:33:31",9.71,308.4335991],
    [172378,"2019-04-29T00:33:36",9.88,308.4335991],
    [172379,"2019-04-29T00:35:35",9.5,313.9554359],
    [172380,"2019-04-29T00:35:44",10.73,313.9554359],
    [172381,"2019-04-29T00:37:42",9.87,310.5919301],
    [172382,"2019-04-29T00:37:46",9.94,310.5919301],
    [172383,"2019-04-29T00:39:42",10.27,314.2950816],
    [172384,"2019-04-29T00:39:49",10.29,314.2950816],
    [172385,"2019-04-29T00:41:48",10.32,312.9474825],
    [172386,"2019-04-29T00:41:54",10.13,312.9474825],
    [172387,"2019-04-29T00:43:52",10.81,308.1706574],
    [172388,"2019-04-29T00:43:55",10.8,308.1706574],
    [172389,"2019-04-29T00:45:49",11.18,315.5112098],
    [172390,"2019-04-29T00:45:56",12.27,315.5112098],
    [172391,"2019-04-29T00:47:55",11.57,320.0798601],
    [172392,"2019-04-29T00:48:00",11.6,320.0798601],
    [172393,"2019-04-29T00:49:59",11.48,310.3508951],
    [172394,"2019-04-29T00:50:03",10.74,310.3508951],
    [172395,"2019-04-29T00:52:01",10.62,329.7211982],
    [172396,"2019-04-29T00:52:07",10.58,329.7211982],
    [172397,"2019-04-29T00:54:01",9.78,318.0639534],
    [172398,"2019-04-29T00:54:07",9.76,318.0639534],
    [172399,"2019-04-29T00:56:04",10.86,310.8658251],
    [172400,"2019-04-29T00:56:14",10.93,310.8658251],
    [172401,"2019-04-29T00:58:11",10.21,309.1019067],
    [172402,"2019-04-29T00:58:21",9.95,309.1019067],
    [172403,"2019-04-29T01:00:15",11.22,303.5472098],
    [172404,"2019-04-29T01:00:21",10.94,303.5472098],
    [172405,"2019-04-29T01:02:12",10.48,309.6497273],
    [172406,"2019-04-29T01:02:25",12.92,305.6069301],
    [172407,"2019-04-29T01:04:21",12.19,310.3728018],
    [172408,"2019-04-29T01:04:29",12.11,310.3728018],
    [172409,"2019-04-29T01:06:31",12.15,305.9684825],
    [172410,"2019-04-29T01:07:19",11.89,305.9684825],
    [172411,"2019-04-29T01:09:16",11.73,309.0361865],
    [172412,"2019-04-29T01:09:22",12.9,309.0361865],
    [172413,"2019-04-29T01:11:21",12.59,310.8001049],
    [172414,"2019-04-29T01:11:26",12.49,310.8001049],
    [172415,"2019-04-29T01:13:23",11.7,303.3061749],
    [172416,"2019-04-29T01:13:29",11.75,303.3061749],
    [172417,"2019-04-29T01:15:26",13.41,309.3648484],
    [172418,"2019-04-29T01:15:43",12.9,307.2065175],
    [172419,"2019-04-29T01:17:42",11.9,309.0471399],
    [172420,"2019-04-29T01:18:16",12.65,309.0471399],
    [172421,"2019-04-29T01:19:51",13.09,305.9465758],
    [172422,"2019-04-29T01:20:17",12.27,305.9465758],
    [172423,"2019-04-29T01:21:58",10.87,314.4046457],
    [172424,"2019-04-29T01:22:22",11.31,314.4046457],
    [172425,"2019-04-29T01:24:29",11.37,309.4305991],
    [172426,"2019-04-29T01:24:34",12.94,309.4305991],
    [172427,"2019-04-29T01:26:31",11.8,315.7851049],
    [172428,"2019-04-29T01:26:35",11.79,315.7851049],
    [172429,"2019-04-29T01:28:38",11.8,308.4883659],
    [172430,"2019-04-29T01:28:42",12.77,308.4883659],
    [172431,"2019-04-29T01:30:42",12.05,310.6576807],
    [172432,"2019-04-29T01:30:44",12.08,310.6576807],
    [172433,"2019-04-29T01:32:44",12.83,314.3498484],
    [172434,"2019-04-29T01:32:48",12.99,314.3498484],
    [172435,"2019-04-29T01:34:47",11.46,308.0720466],
    [172436,"2019-04-29T01:34:52",11.68,308.0720466],
    [172437,"2019-04-29T01:36:48",11.87,311.5779767],
    [172438,"2019-04-29T01:36:53",12.43,311.5779767],
    [172439,"2019-04-29T01:38:48",12.62,309.7702448],
    [172440,"2019-04-29T01:38:54",13.11,309.7702448],
    [172441,"2019-04-29T01:40:49",12.29,314.3498484],
    [172442,"2019-04-29T01:40:55",10.67,314.3498484],
    [172443,"2019-04-29T01:42:52",11.56,317.7571982],
    [172444,"2019-04-29T01:42:55",11.57,317.7571982],
    [172445,"2019-04-29T01:44:52",11.59,313.3747552],
    [172446,"2019-04-29T01:45:05",11.79,313.3747552],
    [172447,"2019-04-29T01:47:03",12.54,311.8190117],
    [172448,"2019-04-29T01:47:09",12.51,311.8190117],
    [172449,"2019-04-29T01:49:01",11.84,308.0391865],
    [172450,"2019-04-29T01:49:10",11.85,308.0391865],
    [172451,"2019-04-29T01:51:04",11.9,315.1606107],
    [172452,"2019-04-29T01:51:11",13.51,315.1606107],
    [172453,"2019-04-29T01:53:04",12.59,310.8658251],
    [172454,"2019-04-29T01:53:21",11.18,313.144704],
    [172455,"2019-04-29T01:55:13",11.34,315.138704],
    [172456,"2019-04-29T01:55:25",13.86,315.138704],
    [172457,"2019-04-29T01:57:24",11.65,312.8488718],
    [172458,"2019-04-29T01:57:31",11.51,312.8488718],
    [172459,"2019-04-29T01:59:30",12.43,317.8996224],
    [172460,"2019-04-29T01:59:53",12.51,317.8996224],
    [172461,"2019-04-29T02:01:35",11.92,314.141704],
    [172462,"2019-04-29T02:02:09",9.71,314.141704],
    [172463,"2019-04-29T02:04:05",12.6,310.3728018],
    [172464,"2019-04-29T02:04:11",14.05,310.3728018],
    [172465,"2019-04-29T02:06:10",11.47,321.7561516],
    [172466,"2019-04-29T02:06:18",11.43,321.7561516],
    [172467,"2019-04-29T02:08:12",11.73,317.7133543],
    [172468,"2019-04-29T02:08:20",11.94,317.7133543],
    [172469,"2019-04-29T02:10:20",11.25,312.3010816],
    [172470,"2019-04-29T02:10:26",11.23,312.3010816],
    [172471,"2019-04-29T02:12:21",12.14,316.1028135],
    [172472,"2019-04-29T02:12:27",12.16,316.1028135],
    [172473,"2019-04-29T02:14:25",10.25,315.0181865],
    [172474,"2019-04-29T02:14:30",9.68,315.0181865],
    [172475,"2019-04-29T02:16:25",11.59,310.3508951],
    [172476,"2019-04-29T02:16:31",11.91,310.3508951],
    [172477,"2019-04-29T02:18:26",10.41,314.7223543],
    [172478,"2019-04-29T02:18:32",10.49,314.7223543],
    [172479,"2019-04-29T02:20:29",9.12,315.8617785],
    [172480,"2019-04-29T02:20:34",10.36,315.8617785],
    [172481,"2019-04-29T02:22:28",10.38,313.8568251],
    [172482,"2019-04-29T02:22:34",10.92,313.8568251],
    [172483,"2019-04-29T02:24:33",9.79,312.1805641],
    [172484,"2019-04-29T02:24:44",11.14,312.1805641],
    [172485,"2019-04-29T02:26:36",10.12,315.5769301],
    [172486,"2019-04-29T02:26:45",10.59,315.5769301],
    [172487,"2019-04-29T02:28:44",10.1,317.9215291],
    [172488,"2019-04-29T02:28:51",11.04,317.9215291],
    [172489,"2019-04-29T02:30:40",9.91,316.3109883],
    [172490,"2019-04-29T02:30:51",10.64,316.3109883],
    [172491,"2019-04-29T02:32:47",10.6,321.8547623],
    [172492,"2019-04-29T02:32:53",9.76,321.8547623],
    [172493,"2019-04-29T02:34:51",10.99,313.7034475],
    [172494,"2019-04-29T02:34:56",10.96,313.7034475],
    [172495,"2019-04-29T02:36:42",9.82,312.5640233],
    [172496,"2019-04-29T02:36:57",9.23,312.5640233],
    [172497,"2019-04-29T02:38:52",10,314.3388951],
    [172498,"2019-04-29T02:39:05",9.84,314.3388951],
    [172499,"2019-04-29T02:41:03",10.74,311.1068601],
    [172500,"2019-04-29T02:41:08",10.85,311.1068601],
    [172501,"2019-04-29T02:43:11",10.82,320.4633193],
    [172502,"2019-04-29T02:43:37",11.59,320.4633193],
    [172503,"2019-04-29T02:45:37",11.68,311.5889301],
    [172504,"2019-04-29T02:45:41",11.22,311.5889301],
    [172505,"2019-04-29T02:47:40",9.83,315.226331],
    [172506,"2019-04-29T02:47:46",9.91,315.226331],
    [172507,"2019-04-29T02:49:20",10.91,311.3369417],
    [172508,"2019-04-29T02:49:55",10.3,311.3369417],
    [172509,"2019-04-29T02:51:52",9.65,314.3936924],
    [172510,"2019-04-29T02:51:58",9.71,314.3936924],
    [172511,"2019-04-29T02:53:55",11.32,302.7035874],
    [172512,"2019-04-29T02:53:59",11.29,302.7035874],
    [172513,"2019-04-29T02:55:59",11.31,309.2991282],
    [172514,"2019-04-29T02:56:05",11.81,309.2991282],
    [172515,"2019-04-29T02:58:02",10.98,318.5460233],
    [172516,"2019-04-29T02:58:06",11.05,318.5460233],
    [172517,"2019-04-29T03:00:06",10.89,322.0738601],
    [172518,"2019-04-29T03:00:18",10.14,322.0738601],
    [172519,"2019-04-29T03:02:18",10.76,323.4433659],
    [172520,"2019-04-29T03:02:25",12.01,323.4433659],
    [172521,"2019-04-29T03:04:21",10.33,330.2142215],
    [172522,"2019-04-29T03:04:26",10.27,330.2142215],
    [172523,"2019-04-29T03:06:22",11.7,324.5061166],
    [172524,"2019-04-29T03:06:27",11.74,324.5061166],
    [172525,"2019-04-29T03:08:23",10.66,326.9602494],
    [172526,"2019-04-29T03:08:28",10.61,326.9602494],
    [172527,"2019-04-29T03:10:18",9.88,330.3128018],
    [172528,"2019-04-29T03:10:28",10.79,330.3128018],
    [172529,"2019-04-29T03:12:26",10.2,338.0477668],
    [172530,"2019-04-29T03:12:32",9.84,338.0477668],
    [172531,"2019-04-29T03:14:31",11.22,333.172331],
    [172532,"2019-04-29T03:14:35",11.16,333.172331],
    [172533,"2019-04-29T03:16:23",10.81,335.3745058],
    [172534,"2019-04-29T03:16:37",10.04,335.3745058],
    [172535,"2019-04-29T03:18:36",10.19,336.5248834],
    [172536,"2019-04-29T03:18:38",10.17,336.5248834],
    [172537,"2019-04-29T03:20:35",10.95,335.243035],
    [172538,"2019-04-29T03:20:40",9.63,335.243035],
    [172539,"2019-04-29T03:22:32",10.93,335.243035],
    [172540,"2019-04-29T03:22:43",7.93,339.6911982],
    [172541,"2019-04-29T03:24:38",10.15,339.6911982],
    [172542,"2019-04-29T03:24:47",10.73,339.6911982],
    [172543,"2019-04-29T03:26:41",10.93,333.4681632],
    [172544,"2019-04-29T03:26:49",10.86,333.4681632],
    [172545,"2019-04-29T03:28:43",10.89,326.8178251],
    [172546,"2019-04-29T03:28:52",11.17,326.8178251],
    [172547,"2019-04-29T03:30:42",10.98,327.8367623],
    [172548,"2019-04-29T03:30:56",9.7,319.6854475],
    [172549,"2019-04-29T03:32:53",11.19,314.7771516],
    [172550,"2019-04-29T03:32:59",11.21,325.0648601],
    [172551,"2019-04-29T03:34:44",11.93,320.047],
    [172552,"2019-04-29T03:34:59",11.75,320.047],
    [172553,"2019-04-29T03:36:54",11.94,324.3417552],
    [172554,"2019-04-29T03:37:01",10.52,324.3417552],
    [172555,"2019-04-29T03:38:56",10.97,335.243035],
    [172556,"2019-04-29T03:39:02",10.9,335.243035],
    [172557,"2019-04-29T03:40:58",10.77,325.7551049],
    [172558,"2019-04-29T03:41:06",10.79,325.7551049],
    [172559,"2019-04-29T03:43:16",10.86,322.3696924],
    [172560,"2019-04-29T03:43:20",11.57,328.4174126],
    [172561,"2019-04-29T03:45:19",11.19,323.9911865],
    [172562,"2019-04-29T03:45:24",10.7,321.1535641],
    [172563,"2019-04-29T03:47:17",9.63,321.7342448],
    [172564,"2019-04-29T03:47:24",10.31,321.7342448],
    [172565,"2019-04-29T03:49:22",10.93,325.9742332],
    [172566,"2019-04-29T03:49:26",10.92,324.2102843],
    [172567,"2019-04-29T03:51:26",12.71,320.1784709],
    [172568,"2019-04-29T03:51:30",12.44,314.9743426],
    [172569,"2019-04-29T03:53:26",11.06,314.9743426],
    [172570,"2019-04-29T03:53:31",9.99,327.1465175],
    [172571,"2019-04-29T03:55:25",12.56,327.1465175],
    [172572,"2019-04-29T03:55:32",10.64,324.199331],
    [172573,"2019-04-29T03:57:30",10.07,315.0510466],
    [172574,"2019-04-29T03:57:37",10.12,315.1167668],
    [172575,"2019-04-29T03:59:33",12.35,315.1167668],
    [172576,"2019-04-29T03:59:40",11.98,326.0509067],
    [172577,"2019-04-29T04:01:36",10.46,326.0509067],
    [172578,"2019-04-29T04:01:43",11.42,324.6047273],
    [172579,"2019-04-29T04:03:38",11.75,324.6047273],
    [172580,"2019-04-29T04:03:44",12.45,324.6047273],
    [172581,"2019-04-29T04:05:41",10.88,317.1436574],
    [172582,"2019-04-29T04:05:46",10.92,317.1436574],
    [172583,"2019-04-29T04:07:50",10.99,321.7890117],
    [172584,"2019-04-29T04:08:32",11.81,317.1655641],
    [172585,"2019-04-29T04:10:27",10,305.1029534],
    [172586,"2019-04-29T04:10:39",9.53,305.1029534],
    [172587,"2019-04-29T04:12:31",11.33,315.226331],
    [172588,"2019-04-29T04:12:40",11.35,317.7243076],
    [172589,"2019-04-29T04:14:38",10.11,317.2422377],
    [172590,"2019-04-29T04:14:45",10.58,316.0809067],
    [172591,"2019-04-29T04:16:43",11.88,313.4952727],
    [172592,"2019-04-29T04:16:49",11.86,319.8717157],
    [172593,"2019-04-29T04:18:45",10.59,314.7333076],
    [172594,"2019-04-29T04:18:50",9.97,312.3448951],
    [172595,"2019-04-29T04:20:47",11.02,309.6935408],
    [172596,"2019-04-29T04:20:52",10.95,315.379739],
    [172597,"2019-04-29T04:22:51",10.32,318.8418251],
    [172598,"2019-04-29T04:22:58",10.39,305.8260583],
    [172599,"2019-04-29T04:24:50",10.06,305.8917785],
    [172600,"2019-04-29T04:24:59",10.04,317.8777157],
    [172601,"2019-04-29T04:26:59",9.49,317.0888601],
    [172602,"2019-04-29T04:27:25",11.22,310.7453076],
    [172603,"2019-04-29T04:29:06",9.19,310.8767785],
    [172604,"2019-04-29T04:29:39",8.87,310.8767785],
    [172605,"2019-04-29T04:31:37",8.88,311.8957157],
    [172606,"2019-04-29T04:31:41",8.6,311.8957157],
    [172607,"2019-04-29T04:33:37",8.87,315.0948601],
    [172608,"2019-04-29T04:33:49",8.86,315.0948601],
    [172609,"2019-04-29T04:35:47",9.07,311.9504825],
    [172610,"2019-04-29T04:35:53",9.55,311.9504825],
    [172611,"2019-04-29T04:37:52",8.89,309.7702448],
    [172612,"2019-04-29T04:38:01",8.26,309.7702448],
    [172613,"2019-04-29T04:40:01",9.4,300.8520117],
    [172614,"2019-04-29T04:40:08",9.44,301.3559883],
    [172615,"2019-04-29T04:42:03",7.98,284.8452448],
    [172616,"2019-04-29T04:42:08",7.96,284.8452448],
    [172617,"2019-04-29T04:44:01",10.01,297.3022377],
    [172618,"2019-04-29T04:44:11",5.96,289.5563193],
    [172619,"2019-04-29T04:46:10",5.52,289.5344126],
    [172620,"2019-04-29T04:46:16",5.35,289.5344126],
    [172621,"2019-04-29T04:48:14",7.51,306.406739],
    [172622,"2019-04-29T04:48:19",7.53,301.8928251],
    [172623,"2019-04-29T04:50:16",8.16,305.3658951],
    [172624,"2019-04-29T04:50:20",9.48,295.1329534],
    [172625,"2019-04-29T04:52:15",9.42,295.4178018],
    [172626,"2019-04-29T04:52:21",8.18,299.0990466],
    [172627,"2019-04-29T04:54:17",8.85,293.5662565],
    [172628,"2019-04-29T04:54:22",8.6,293.128],
    [172629,"2019-04-29T04:56:19",7.22,293.128],
    [172630,"2019-04-29T04:56:25",7.04,307.2722377],
    [172631,"2019-04-29T04:58:24",8.58,307.2393776],
    [172632,"2019-04-29T04:58:29",8.54,291.298331],
    [172633,"2019-04-29T05:00:26",16.44,297.4008484],
    [172634,"2019-04-29T05:00:31",7.3,286.9597623],
    [172635,"2019-04-29T05:02:25",7.96,286.9597623],
    [172636,"2019-04-29T05:02:56",9.96,274.7547273],
    [172637,"2019-04-29T05:04:30",9.81,287.2446107],
    [172638,"2019-04-29T05:05:12",9.22,287.2446107],
    [172639,"2019-04-29T05:07:28",9.27,289.3481749],
    [172640,"2019-04-29T05:07:32",9.33,289.3481749],
    [172641,"2019-04-29T05:09:29",8.63,285.1629534],
    [172642,"2019-04-29T05:09:36",6.93,285.1629534],
    [172643,"2019-04-29T05:11:32",8.76,273.9658718],
    [172644,"2019-04-29T05:11:37",8.83,274.8533076],
    [172645,"2019-04-29T05:13:33",4.89,281.6132098],
    [172646,"2019-04-29T05:14:04",7.9,281.6132098],
    [172647,"2019-04-29T05:15:47",8.49,288.8770583],
    [172648,"2019-04-29T05:16:24",8.71,288.8770583],
    [172649,"2019-04-29T05:18:23",7.6,276.6282098],
    [172650,"2019-04-29T05:18:29",7.59,276.6282098],
    [172651,"2019-04-29T05:20:28",7.34,114.8402995],
    [172652,"2019-04-29T05:20:34",7.16,114.8402995],
    [172653,"2019-04-29T05:22:31",8.66,279.0713893],
    [172654,"2019-04-29T05:22:42",8.05,279.0713893],
    [172655,"2019-04-29T05:24:33",8.36,269.5286924],
    [172656,"2019-04-29T05:24:43",8.27,269.5286924],
    [172657,"2019-04-29T05:26:36",7.5,284.8233076],
    [172658,"2019-04-29T05:26:48",7.53,284.8233076],
    [172659,"2019-04-29T05:28:45",9.55,286.4557552],
    [172660,"2019-04-29T05:28:51",9.81,286.4557552],
    [172661,"2019-04-29T05:30:43",7.6,281.4926924],
    [172662,"2019-04-29T05:30:56",10.16,281.4926924],
    [172663,"2019-04-29T05:32:51",9.18,283.8482448],
    [172664,"2019-04-29T05:32:57",9.22,283.8482448],
    [172665,"2019-04-29T05:34:50",9.75,286.466739],
    [172666,"2019-04-29T05:34:58",10.74,286.466739],
    [172667,"2019-04-29T05:36:51",9.84,280.2108135],
    [172668,"2019-04-29T05:37:02",11.73,280.2108135],
    [172669,"2019-04-29T05:38:50",8.9,272.5635058],
    [172670,"2019-04-29T05:39:03",9.76,272.5635058],
    [172671,"2019-04-29T05:40:58",8.75,290.7943543],
    [172672,"2019-04-29T05:41:06",8.2,290.7943543],
    [172673,"2019-04-29T05:43:05",10.07,277.0773893],
    [172674,"2019-04-29T05:43:10",10.79,277.0773893],
    [172675,"2019-04-29T05:45:09",9.74,272.5963659],
    [172676,"2019-04-29T05:45:31",9.41,272.5963659],
    [172677,"2019-04-29T05:47:16",10.26,280.6490699],
    [172678,"2019-04-29T05:47:39",8.89,280.6490699],
    [172679,"2019-04-29T05:49:39",9.78,281.9637785],
    [172680,"2019-04-29T05:49:44",9.85,281.9637785],
    [172681,"2019-04-29T05:51:23",7.45,289.1509534],
    [172682,"2019-04-29T05:51:47",9.62,289.1509534],
    [172683,"2019-04-29T05:53:23",9.81,280.4299417],
    [172684,"2019-04-29T05:53:50",9.47,280.4299417],
    [172685,"2019-04-29T05:55:23",10.81,278.6988834],
    [172686,"2019-04-29T05:55:51",8.35,278.6988834],
    [172687,"2019-04-29T05:57:51",8.42,280.6819301],
    [172688,"2019-04-29T05:57:56",8.48,280.6819301],
    [172689,"2019-04-29T05:59:55",8,279.4767552],
    [172690,"2019-04-29T06:00:00",10.41,279.4767552],
    [172691,"2019-04-29T06:01:29",10.5,269.7039767],
    [172692,"2019-04-29T06:02:01",9.04,269.7039767],
    [172693,"2019-04-29T06:03:29",10.32,281.1201865],
    [172694,"2019-04-29T06:04:01",10.2,281.1201865],
    [172695,"2019-04-29T06:05:57",17.75,283.4318951],
    [172696,"2019-04-29T06:06:03",11.05,283.4318951],
    [172697,"2019-04-29T06:08:01",9.43,277.4827552],
    [172698,"2019-04-29T06:08:03",9.44,277.4827552],
    [172699,"2019-04-29T06:09:35",10.08,289.14],
    [172700,"2019-04-29T06:10:05",10.04,289.14],
    [172701,"2019-04-29T06:11:37",10.31,286.313331],
    [172702,"2019-04-29T06:12:10",10.7,286.313331],
    [172703,"2019-04-29T06:14:09",9.42,295.3082377],
    [172704,"2019-04-29T06:14:17",8.9,295.3082377],
    [172705,"2019-04-29T06:16:12",11.03,289.9288251],
    [172706,"2019-04-29T06:16:22",11.14,289.9288251],
    [172707,"2019-04-29T06:18:16",11.58,283.6072098],
    [172708,"2019-04-29T06:18:23",11.77,283.6072098],
    [172709,"2019-04-29T06:20:21",11.43,290.3232377],
    [172710,"2019-04-29T06:20:33",10.09,290.3232377],
    [172711,"2019-04-29T06:22:33",11.21,286.1709067],
    [172712,"2019-04-29T06:23:15",11.46,286.1709067],
    [172713,"2019-04-29T06:25:13",9.86,291.1887668],
    [172714,"2019-04-29T06:25:17",9.8,291.1887668],
    [172715,"2019-04-29T06:27:16",10.17,288.7565408],
    [172716,"2019-04-29T06:27:23",11.34,288.7565408],
    [172717,"2019-04-29T06:29:26",11.37,286.9597623],
    [172718,"2019-04-29T06:29:30",10.13,286.9597623],
    [172719,"2019-04-29T06:31:30",9.79,280.5723659],
    [172720,"2019-04-29T06:31:35",9.81,280.5723659],
    [172721,"2019-04-29T06:33:33",10.47,276.6501166],
    [172722,"2019-04-29T06:33:39",10.51,276.6501166],
    [172723,"2019-04-29T06:35:38",10.76,279.8821516],
    [172724,"2019-04-29T06:35:44",11.03,279.8821516],
    [172725,"2019-04-29T06:37:44",10.03,288.5702727],
    [172726,"2019-04-29T06:37:53",10.32,288.5702727],
    [172727,"2019-04-29T06:39:47",13,294.2345641],
    [172728,"2019-04-29T06:39:58",11.09,294.2345641],
    [172729,"2019-04-29T06:41:52",10.78,285.5025991],
    [172730,"2019-04-29T06:41:59",10.36,285.5025991],
    [172731,"2019-04-29T06:44:06",10.37,301.1697506],
    [172732,"2019-04-29T06:44:29",12.19,301.1697506],
    [172733,"2019-04-29T06:46:08",9.94,284.1002332],
    [172734,"2019-04-29T06:46:36",9.16,284.1002332],
    [172735,"2019-04-29T06:48:05",7.57,311.6327435],
    [172736,"2019-04-29T06:48:40",8.79,311.6327435],
    [172737,"2019-04-29T06:50:37",8.28,317.7024009],
    [172738,"2019-04-29T06:50:44",9.14,317.7024009],
    [172739,"2019-04-29T06:52:44",7.9,302.7254942],
    [172740,"2019-04-29T06:52:52",9.44,302.7254942],
    [172741,"2019-04-29T06:54:46",9.93,289.3481749],
    [172742,"2019-04-29T06:54:55",9.65,289.3481749],
    [172743,"2019-04-29T06:56:52",12.58,317.9434359],
    [172744,"2019-04-29T06:56:57",12.62,317.9434359],
    [172745,"2019-04-29T06:58:22",10.04,313.2871282],
    [172746,"2019-04-29T06:59:03",10.54,313.2871282],
    [172747,"2019-04-29T07:01:08",10.45,303.1418135],
    [172748,"2019-04-29T07:01:17",9.77,303.1418135],
    [172749,"2019-04-29T07:03:17",12.05,301.3669417],
    [172750,"2019-04-29T07:03:22",10.95,296.9407157],
    [172751,"2019-04-29T07:05:20",12.41,296.0970933],
    [172752,"2019-04-29T07:05:24",12.36,313.4185991],
    [172753,"2019-04-29T07:07:17",11.78,313.4076457],
    [172754,"2019-04-29T07:07:26",10.7,306.6258368],
    [172755,"2019-04-29T07:09:20",12.56,303.6896341],
    [172756,"2019-04-29T07:09:26",12.62,299.3291282],
    [172757,"2019-04-29T07:11:22",12.33,307.1298135],
    [172758,"2019-04-29T07:11:26",12.3,307.1298135],
    [172759,"2019-04-29T07:13:26",12.15,308.247331],
    [172760,"2019-04-29T07:13:36",11.33,308.247331],
    [172761,"2019-04-29T07:15:31",12.02,308.1487506],
    [172762,"2019-04-29T07:15:38",11.95,301.3669417],
    [172763,"2019-04-29T07:17:33",10.36,301.3998018],
    [172764,"2019-04-29T07:17:43",11.75,317.0340933],
    [172765,"2019-04-29T07:19:37",12.08,317.0340933],
    [172766,"2019-04-29T07:19:43",12.17,308.8280117],
    [172767,"2019-04-29T07:21:42",15,307.2612843],
    [172768,"2019-04-29T07:21:55",13.65,307.2612843],
    [172769,"2019-04-29T07:23:42",14.07,311.2164242],
    [172770,"2019-04-29T07:23:56",13.86,307.1298135],
    [172771,"2019-04-29T07:25:51",12.58,307.1298135],
    [172772,"2019-04-29T07:25:57",12.75,316.300035],
    [172773,"2019-04-29T07:27:56",13.22,316.300035],
    [172774,"2019-04-29T07:28:03",12.03,307.3598951],
    [172775,"2019-04-29T07:30:01",14.88,307.3598951],
    [172776,"2019-04-29T07:30:08",14.91,313.8020583],
    [172777,"2019-04-29T07:32:05",13.87,313.8130117],
    [172778,"2019-04-29T07:32:12",13.5,310.000296],
    [172779,"2019-04-29T07:34:10",14.35,316.223331],
    [172780,"2019-04-29T07:34:54",13.3,308.6746341],
    [172781,"2019-04-29T07:36:53",14.28,308.6746341],
    [172782,"2019-04-29T07:37:04",13.83,316.2890816],
    [172783,"2019-04-29T07:39:09",13.88,314.7333076],
    [172784,"2019-04-29T07:39:15",15.7,314.7333076],
    [172785,"2019-04-29T07:41:13",14.61,314.7333076],
    [172786,"2019-04-29T07:41:18",14.67,314.6456807],
    [172787,"2019-04-29T07:43:16",14.68,320.3866457],
    [172788,"2019-04-29T07:43:52",13.88,309.0909534],
    [172789,"2019-04-29T07:45:22",14.14,316.4095991],
    [172790,"2019-04-29T07:45:58",15.86,312.3448951],
    [172791,"2019-04-29T07:47:27",15.14,310.1756107],
    [172792,"2019-04-29T07:48:20",11.77,310.9863426],
    [172793,"2019-04-29T07:50:14",15.58,308.6855874],
    [172794,"2019-04-29T07:50:23",15.39,311.8190117],
    [172795,"2019-04-29T07:52:14",13.3,311.8190117],
    [172796,"2019-04-29T07:52:25",14.34,312.5859301],
    [172797,"2019-04-29T07:54:13",13.34,310.0879534],
    [172798,"2019-04-29T07:54:27",13.71,304.5880233],
    [172799,"2019-04-29T07:56:24",14.8,311.8737785],
    [172800,"2019-04-29T07:56:30",14.53,314.5032565],
    [172801,"2019-04-29T07:58:28",15.32,314.4155991],
    [172802,"2019-04-29T07:58:34",13.73,314.4155991],
    [172803,"2019-04-29T08:00:29",13.69,305.4645058],
    [172804,"2019-04-29T08:00:34",14.49,305.4645058],
    [172805,"2019-04-29T08:02:32",14.57,308.8827785],
    [172806,"2019-04-29T08:02:38",14.6,308.8827785],
    [172807,"2019-04-29T08:04:37",15.67,303.5910233],
    [172808,"2019-04-29T08:05:16",15.36,313.0899067],
    [172809,"2019-04-29T08:06:43",15.34,307.1517506],
    [172810,"2019-04-29T08:07:24",14.05,307.1517506],
    [172811,"2019-04-29T08:09:23",15.4,314.6347273],
    [172812,"2019-04-29T08:09:37",14.82,314.6347273],
    [172813,"2019-04-29T08:11:35",15.1,310.5371632],
    [172814,"2019-04-29T08:11:41",13.05,309.0471399],
    [172815,"2019-04-29T08:13:29",14.34,313.2652215],
    [172816,"2019-04-29T08:13:42",15.27,304.018296],
    [172817,"2019-04-29T08:15:41",15.35,315.4783193],
    [172818,"2019-04-29T08:15:46",15.41,310.000296],
    [172819,"2019-04-29T08:17:40",14.32,306.3190816],
    [172820,"2019-04-29T08:18:24",12.18,306.3519417],
    [172821,"2019-04-29T08:20:22",14.07,304.7523543],
    [172822,"2019-04-29T08:20:28",14.1,304.7523543],
    [172823,"2019-04-29T08:22:25",13.19,304.0292494],
    [172824,"2019-04-29T08:22:34",13.62,308.0720466],
    [172825,"2019-04-29T08:24:31",13.05,308.5760233],
    [172826,"2019-04-29T08:24:40",13.48,305.9575291],
    [172827,"2019-04-29T08:26:38",12.89,307.6885874],
    [172828,"2019-04-29T08:26:43",14.04,311.5451166],
    [172829,"2019-04-29T08:28:40",13.05,311.5451166],
    [172830,"2019-04-29T08:28:51",14.81,310.7781982],
    [172831,"2019-04-29T08:30:44",12.93,308.3897552],
    [172832,"2019-04-29T08:30:54",12.9,308.9594825],
    [172833,"2019-04-29T08:32:51",13.14,316.9683426],
    [172834,"2019-04-29T08:33:04",14.61,310.4166457],
    [172835,"2019-04-29T08:34:57",15.05,310.4166457],
    [172836,"2019-04-29T08:35:08",13.75,310.4166457],
    [172837,"2019-04-29T08:37:01",11.61,308.3349883],
    [172838,"2019-04-29T08:37:09",11.67,308.3349883],
    [172839,"2019-04-29T08:39:09",13.6,302.2215175],
    [172840,"2019-04-29T08:39:15",12.73,302.2215175],
    [172841,"2019-04-29T08:41:14",12.48,313.0022494],
    [172842,"2019-04-29T08:41:51",13.56,313.0022494],
    [172843,"2019-04-29T08:43:48",13.41,307.7433543],
    [172844,"2019-04-29T08:43:52",12.24,308.0939534],
    [172845,"2019-04-29T08:45:51",11.94,306.2095175],
    [172846,"2019-04-29T08:45:56",12.01,306.2095175],
    [172847,"2019-04-29T08:47:23",13.35,306.2642843],
    [172848,"2019-04-29T08:47:58",13.55,308.5431632],
    [172849,"2019-04-29T08:49:54",12.74,306.6915874],
    [172850,"2019-04-29T08:49:59",12.67,312.0490933],
    [172851,"2019-04-29T08:51:25",12.32,312.0490933],
    [172852,"2019-04-29T08:52:02",13.5,310.2194242],
    [172853,"2019-04-29T08:54:00",12.16,313.1227668],
    [172854,"2019-04-29T08:54:04",12.1,302.2762843],
    [172855,"2019-04-29T08:55:28",12.66,302.2543776],
    [172856,"2019-04-29T08:56:10",12.38,309.6497273],
    [172857,"2019-04-29T08:58:16",12.28,300.8301049],
    [172858,"2019-04-29T08:58:23",12.64,300.8301049],
    [172859,"2019-04-29T09:00:19",13.24,303.2294709],
    [172860,"2019-04-29T09:00:23",13.32,303.2294709],
    [172861,"2019-04-29T09:02:21",12.97,307.6995408],
    [172862,"2019-04-29T09:02:25",12.96,307.6995408],
    [172863,"2019-04-29T09:04:22",14.32,302.2215175],
    [172864,"2019-04-29T09:04:28",14.34,302.2215175],
    [172865,"2019-04-29T09:06:24",13.18,294.6070699],
    [172866,"2019-04-29T09:06:29",12.76,294.6070699],
    [172867,"2019-04-29T09:08:38",12.69,301.5093659],
    [172868,"2019-04-29T09:09:16",14.1,301.5093659],
    [172869,"2019-04-29T09:11:13",11.46,300.2056107],
    [172870,"2019-04-29T09:11:19",11.54,300.2056107],
    [172871,"2019-04-29T09:13:17",14.39,302.2872377],
    [172872,"2019-04-29T09:13:20",13.56,302.2872377],
    [172873,"2019-04-29T09:15:19",14.13,295.8889184],
    [172874,"2019-04-29T09:15:23",14.61,295.8889184],
    [172875,"2019-04-29T09:17:20",13.18,300.3370816],
    [172876,"2019-04-29T09:17:26",13.16,300.3370816],
    [172877,"2019-04-29T09:19:20",12.67,294.2783776],
    [172878,"2019-04-29T09:19:32",11.75,294.2783776],
    [172879,"2019-04-29T09:21:27",11.8,300.5233193],
    [172880,"2019-04-29T09:21:32",11.51,300.5233193],
    [172881,"2019-04-29T09:23:28",10.85,292.4596924],
    [172882,"2019-04-29T09:23:33",10.35,292.4596924],
    [172883,"2019-04-29T09:25:31",12.85,283.4647552],
    [172884,"2019-04-29T09:25:36",12.83,283.4647552],
    [172885,"2019-04-29T09:27:33",13.99,296.9297623],
    [172886,"2019-04-29T09:27:38",13.94,296.9297623],
    [172887,"2019-04-29T09:29:34",13.32,287.7595408],
    [172888,"2019-04-29T09:29:40",12.3,287.7595408],
    [172889,"2019-04-29T09:31:33",13.82,285.7545874],
    [172890,"2019-04-29T09:31:49",14.04,285.7545874],
    [172891,"2019-04-29T09:33:47",16,288.0334359],
    [172892,"2019-04-29T09:33:53",14.29,288.0334359],
    [172893,"2019-04-29T09:35:52",13.2,281.1749534],
    [172894,"2019-04-29T09:35:57",13.23,281.1749534],
    [172895,"2019-04-29T09:37:51",16.33,284.7575874],
    [172896,"2019-04-29T09:37:57",16.39,284.7575874],
    [172897,"2019-04-29T09:39:56",14.48,287.1021865],
    [172898,"2019-04-29T09:40:01",14.87,287.1021865],
    [172899,"2019-04-29T09:41:56",17.56,292.4048951],
    [172900,"2019-04-29T09:42:01",15.64,292.4048951],
    [172901,"2019-04-29T09:43:57",14.24,284.8123543],
    [172902,"2019-04-29T09:44:03",13.89,284.8123543],
    [172903,"2019-04-29T09:45:58",15.05,290.0712494],
    [172904,"2019-04-29T09:46:07",15.03,290.0712494],
    [172905,"2019-04-29T09:48:06",13.15,288.1868135],
    [172906,"2019-04-29T09:48:12",12.45,288.1868135],
    [172907,"2019-04-29T09:50:09",14.54,291.7804009],
    [172908,"2019-04-29T09:50:15",14.61,291.7804009],
    [172909,"2019-04-29T09:52:14",15.82,298.0472494],
    [172910,"2019-04-29T09:52:19",13.89,298.0472494],
    [172911,"2019-04-29T09:54:18",16.02,285.1410466],
    [172912,"2019-04-29T09:54:23",14.35,285.1410466],
    [172913,"2019-04-29T09:56:20",16,280.8901049],
    [172914,"2019-04-29T09:56:45",13.67,280.8901049],
    [172915,"2019-04-29T09:58:25",16.59,290.7505408],
    [172916,"2019-04-29T09:58:50",16.37,290.7505408],
    [172917,"2019-04-29T10:00:49",18.17,282.9279184],
    [172918,"2019-04-29T10:00:54",17.93,282.9279184],
    [172919,"2019-04-29T10:02:48",16.28,284.2755175],
    [172920,"2019-04-29T10:02:54",16,284.2755175],
    [172921,"2019-04-29T10:04:50",13.85,290.8381982],
    [172922,"2019-04-29T10:04:54",13.89,290.8381982],
    [172923,"2019-04-29T10:06:22",15.19,284.5275058],
    [172924,"2019-04-29T10:06:56",12.77,284.5275058],
    [172925,"2019-04-29T10:08:29",15.62,273.2756574],
    [172926,"2019-04-29T10:08:59",15.37,273.2756574],
    [172927,"2019-04-29T10:10:56",16.33,288.0115291],
    [172928,"2019-04-29T10:11:00",15.23,288.0115291],
    [172929,"2019-04-29T10:13:00",13.95,282.2815175],
    [172930,"2019-04-29T10:13:06",13.92,282.2815175],
    [172931,"2019-04-29T10:15:02",15.12,288.2306574],
    [172932,"2019-04-29T10:15:08",15.1,288.2306574],
    [172933,"2019-04-29T10:17:03",14.75,282.8512448],
    [172934,"2019-04-29T10:17:12",15.47,282.8512448],
    [172935,"2019-04-29T10:19:08",17.85,279.925965],
    [172936,"2019-04-29T10:19:12",17.32,279.925965],
    [172937,"2019-04-29T10:21:12",13.96,286.7844475],
    [172938,"2019-04-29T10:21:16",13.93,286.7844475],
    [172939,"2019-04-29T10:23:15",13.32,292.7116807],
    [172940,"2019-04-29T10:23:20",15.02,292.7116807],
    [172941,"2019-04-29T10:25:16",18.33,278.5345525],
    [172942,"2019-04-29T10:25:21",16.97,278.5345525],
    [172943,"2019-04-29T10:27:19",14.5,270.7667273],
    [172944,"2019-04-29T10:27:30",15.44,270.7667273],
    [172945,"2019-04-29T10:29:26",15.94,280.2984709],
    [172946,"2019-04-29T10:29:32",15.33,280.2984709],
    [172947,"2019-04-29T10:31:31",13.09,268.1482332],
    [172948,"2019-04-29T10:31:37",13.05,268.1482332],
    [172949,"2019-04-29T10:33:31",16.63,273.4618951],
    [172950,"2019-04-29T10:33:44",16.49,273.4618951],
    [172951,"2019-04-29T10:35:37",17.06,276.343331],
    [172952,"2019-04-29T10:35:46",21.1,276.343331],
    [172953,"2019-04-29T10:37:44",19.7,285.3272843],
    [172954,"2019-04-29T10:38:27",14.94,285.3272843],
    [172955,"2019-04-29T10:40:23",14.72,282.5773193],
    [172956,"2019-04-29T10:40:30",16.59,282.5773193],
    [172957,"2019-04-29T10:42:26",17.38,272.3334242],
    [172958,"2019-04-29T10:42:34",17.33,272.3334242],
    [172959,"2019-04-29T10:44:33",14.78,261.8484942],
    [172960,"2019-04-29T10:44:39",17.56,261.8484942],
    [172961,"2019-04-29T10:46:35",17.47,277.3951282],
    [172962,"2019-04-29T10:46:41",19.31,277.3951282],
    [172963,"2019-04-29T10:48:40",17.48,282.1938601],
    [172964,"2019-04-29T10:48:46",17.46,282.1938601],
    [172965,"2019-04-29T10:50:41",15.68,275.8831982],
    [172966,"2019-04-29T10:50:51",16.03,275.8831982],
    [172967,"2019-04-29T10:52:47",14.44,267.8962448],
    [172968,"2019-04-29T10:52:51",16.51,267.8962448],
    [172969,"2019-04-29T10:54:42",15.6,270.5914126],
    [172970,"2019-04-29T10:54:52",18.69,270.5914126],
    [172971,"2019-04-29T10:56:42",18.14,273.1660933],
    [172972,"2019-04-29T10:56:53",19.26,273.1660933],
    [172973,"2019-04-29T10:58:53",20.38,268.9151516],
    [172974,"2019-04-29T10:58:59",20.35,268.9151516],
    [172975,"2019-04-29T11:00:57",19.27,278.4030816],
    [172976,"2019-04-29T11:01:01",18.99,278.4030816],
    [172977,"2019-04-29T11:03:00",19.9,264.3464709],
    [172978,"2019-04-29T11:03:09",19.94,264.3464709],
    [172979,"2019-04-29T11:05:08",18.47,253.8944009],
    [172980,"2019-04-29T11:05:16",18.73,253.8944009],
    [172981,"2019-04-29T11:07:11",21.28,266.4062215],
    [172982,"2019-04-29T11:07:17",21.29,266.4062215],
    [172983,"2019-04-29T11:09:12",17.7,272.9031516],
    [172984,"2019-04-29T11:09:21",16.02,272.9031516],
    [172985,"2019-04-29T11:11:14",19.99,270.6900233],
    [172986,"2019-04-29T11:11:22",20.12,270.6900233],
    [172987,"2019-04-29T11:13:20",21.44,269.1342494],
    [172988,"2019-04-29T11:13:50",20.46,269.1342494],
    [172989,"2019-04-29T11:15:24",23.6,257.3784242],
    [172990,"2019-04-29T11:16:14",19.82,257.3784242],
    [172991,"2019-04-29T11:18:12",21.26,261.7389301],
    [172992,"2019-04-29T11:18:21",21.8,261.7389301],
    [172993,"2019-04-29T11:19:42",18.98,262.8345408],
    [172994,"2019-04-29T11:20:27",17.97,262.8345408],
    [172995,"2019-04-29T11:22:20",20.18,264.2697668],
    [172996,"2019-04-29T11:22:31",18.85,264.2697668],
    [172997,"2019-04-29T11:24:27",20.66,266.9759184],
    [172998,"2019-04-29T11:24:32",21.67,266.9759184],
    [172999,"2019-04-29T11:26:29",22.74,264.1492494],
    [173000,"2019-04-29T11:26:38",21.96,264.1492494],
    [173001,"2019-04-29T11:28:37",15.94,259.6901632],
    [173002,"2019-04-29T11:28:40",16.51,259.6901632],
    [173003,"2019-04-29T11:30:39",19.8,263.0755758],
    [173004,"2019-04-29T11:30:43",19.86,263.0755758],
    [173005,"2019-04-29T11:31:48",17.28,263.0755758],
    [173006,"2019-04-29T11:32:46",17.77,268.0057785],
    [173007,"2019-04-29T11:33:54",21.39,271.4459883],
    [173008,"2019-04-29T11:34:49",19.55,272.3005641],
    [173009,"2019-04-29T11:36:49",21.73,274.9847785],
    [173010,"2019-04-29T11:36:54",21.46,274.0863893],
    [173011,"2019-04-29T11:38:23",19.74,270.9967785],
    [173012,"2019-04-29T11:39:00",17.03,270.9967785],
    [173013,"2019-04-29T11:40:24",15.86,273.0893893],
    [173014,"2019-04-29T11:41:10",18.13,270.5366457],
    [173015,"2019-04-29T11:42:35",19.99,276.3104709],
    [173016,"2019-04-29T11:43:19",18.91,276.3104709],
    [173017,"2019-04-29T11:45:18",22.46,265.8255408],
    [173018,"2019-04-29T11:45:24",19.17,270.5475991],
    [173019,"2019-04-29T11:47:23",22.09,278.6879301],
    [173020,"2019-04-29T11:47:29",22.06,278.490739],
    [173021,"2019-04-29T11:48:47",21.63,278.490739],
    [173022,"2019-04-29T11:49:39",18.77,278.7536807],
    [173023,"2019-04-29T11:51:36",19.33,275.182],
    [173024,"2019-04-29T11:51:42",20.93,275.182],
    [173025,"2019-04-29T11:53:02",21.95,275.7626807],
    [173026,"2019-04-29T11:53:48",19.98,267.6552098],
    [173027,"2019-04-29T11:55:46",18.27,269.2219067],
    [173028,"2019-04-29T11:55:51",19.35,271.0953893],
    [173029,"2019-04-29T11:57:21",21.2,268.3016107],
    [173030,"2019-04-29T11:58:19",18.42,268.3016107],
    [173031,"2019-04-29T12:00:12",20.77,272.9907785],
    [173032,"2019-04-29T12:00:24",24.97,272.9907785],
    [173033,"2019-04-29T12:02:14",22.11,277.9100583],
    [173034,"2019-04-29T12:02:24",22.49,277.9100583],
    [173035,"2019-04-29T12:04:19",20.4,271.1611399],
    [173036,"2019-04-29T12:04:30",18.56,271.1611399],
    [173037,"2019-04-29T12:06:20",20.37,259.4381749],
    [173038,"2019-04-29T12:07:15",23.39,269.7477902],
    [173039,"2019-04-29T12:08:39",24.9,273.2208601],
    [173040,"2019-04-29T12:09:27",23.25,274.9957623],
    [173041,"2019-04-29T12:10:35",22.33,268.2139534],
    [173042,"2019-04-29T12:11:31",20.56,268.2139534],
    [173043,"2019-04-29T12:11:40",20.55,268.6083659],
    [173044,"2019-04-29T12:13:41",22.15,272.3772377],
    [173045,"2019-04-29T12:15:32",20.22,267.2279067],
    [173046,"2019-04-29T12:16:29",22.33,268.6083659],
    [173047,"2019-04-29T12:18:20",21.4,276.7925408],
    [173048,"2019-04-29T12:18:36",23.32,276.7925408],
    [173049,"2019-04-29T12:20:05",19.82,271.029669],
    [173050,"2019-04-29T12:20:44",25.45,276.9021049],
    [173051,"2019-04-29T12:22:39",20.79,276.9021049],
    [173052,"2019-04-29T12:22:47",20.88,267.0526224],
    [173053,"2019-04-29T12:24:40",21.7,255.3625175],
    [173054,"2019-04-29T12:24:48",23.49,255.3625175],
    [173055,"2019-04-29T12:26:43",23.28,259.1313893],
    [173056,"2019-04-29T12:26:49",22.77,276.0365758],
    [173057,"2019-04-29T12:28:44",23.16,276.0365758],
    [173058,"2019-04-29T12:28:52",23.25,264.8614009],
    [173059,"2019-04-29T12:30:52",23.89,270.5256924],
    [173060,"2019-04-29T12:30:58",23.9,270.5256924],
    [173061,"2019-04-29T12:32:56",23.5,264.8394942],
    [173062,"2019-04-29T12:33:02",26.25,267.1402494],
    [173063,"2019-04-29T12:35:00",24.64,267.1402494],
    [173064,"2019-04-29T12:35:05",24.47,260.6323659],
    [173065,"2019-04-29T12:36:57",18.65,260.5995058],
    [173066,"2019-04-29T12:37:10",21.55,265.9131982],
    [173067,"2019-04-29T12:39:09",21.12,265.9131982],
    [173068,"2019-04-29T12:39:14",21.16,264.1711865],
    [173069,"2019-04-29T12:41:14",22.11,264.1163893],
    [173070,"2019-04-29T12:41:19",23.36,264.1163893],
    [173071,"2019-04-29T12:43:17",19.42,267.4689417],
    [173072,"2019-04-29T12:43:21",19.61,267.4689417],
    [173073,"2019-04-29T12:45:19",18.73,264.2697668],
    [173074,"2019-04-29T12:45:25",18.71,264.2697668],
    [173075,"2019-04-29T12:47:24",20.04,274.3055175],
    [173076,"2019-04-29T12:47:32",20.69,274.3055175],
    [173077,"2019-04-29T12:49:31",18.17,272.3224709],
    [173078,"2019-04-29T12:49:37",18.24,272.3224709],
    [173079,"2019-04-29T12:51:37",21.56,270.9639184],
    [173080,"2019-04-29T12:51:41",19,270.9639184],
    [173081,"2019-04-29T12:53:38",18.21,282.237704],
    [173082,"2019-04-29T12:53:42",16.24,282.237704],
    [173083,"2019-04-29T12:55:41",19.26,263.2618135],
    [173084,"2019-04-29T12:55:47",19.25,263.2618135],
    [173085,"2019-04-29T12:57:41",18.43,269.4738951],
    [173086,"2019-04-29T12:58:18",20.78,269.4738951],
    [173087,"2019-04-29T12:59:51",18.26,280.5833193],
    [173088,"2019-04-29T13:00:26",19.88,280.5833193],
    [173089,"2019-04-29T13:02:26",20.4,272.6949767],
    [173090,"2019-04-29T13:02:29",18.23,282.9827157],
    [173091,"2019-04-29T13:04:25",19.97,283.0484359],
    [173092,"2019-04-29T13:04:30",18.07,283.0484359],
    [173093,"2019-04-29T13:06:26",22.11,278.4688018],
    [173094,"2019-04-29T13:06:32",18.4,278.4688018],
    [173095,"2019-04-29T13:08:32",18.11,283.1908601],
    [173096,"2019-04-29T13:08:37",18.17,283.1908601],
    [173097,"2019-04-29T13:10:34",13.69,284.6589767],
    [173098,"2019-04-29T13:10:40",16.65,284.6589767],
    [173099,"2019-04-29T13:12:37",20.47,283.2566107],
    [173100,"2019-04-29T13:12:42",19.54,283.2566107],
    [173101,"2019-04-29T13:14:36",18.91,285.4368484],
    [173102,"2019-04-29T13:14:42",16.46,285.4368484],
    [173103,"2019-04-29T13:16:38",18.75,278.2935175],
    [173104,"2019-04-29T13:16:44",18.81,278.2935175],
    [173105,"2019-04-29T13:18:44",18.65,267.1183426],
    [173106,"2019-04-29T13:18:48",18.61,267.1183426],
    [173107,"2019-04-29T13:20:44",20.56,259.7777902],
    [173108,"2019-04-29T13:20:49",16.69,259.7777902],
    [173109,"2019-04-29T13:22:56",16.78,279.0385291],
    [173110,"2019-04-29T13:23:02",19.21,279.0385291],
    [173111,"2019-04-29T13:25:01",19.69,298.945669],
    [173112,"2019-04-29T13:25:28",17.16,298.945669],
    [173113,"2019-04-29T13:27:25",18.07,287.2993776],
    [173114,"2019-04-29T13:27:29",16.26,287.2993776],
    [173115,"2019-04-29T13:29:10",14.62,283.322331],
    [173116,"2019-04-29T13:29:36",17.07,283.322331],
    [173117,"2019-04-29T13:31:12",14.91,296.7325408],
    [173118,"2019-04-29T13:31:36",12.67,296.7325408],
    [173119,"2019-04-29T13:33:18",19.09,290.2575175],
    [173120,"2019-04-29T13:34:07",20.11,289.5125058],
    [173121,"2019-04-29T13:36:01",18.19,294.7933076],
    [173122,"2019-04-29T13:36:22",13.59,287.6718834],
    [173123,"2019-04-29T13:38:20",13.48,280.6709767],
    [173124,"2019-04-29T13:38:23",13.46,269.6711166],
    [173125,"2019-04-29T13:39:26",14.81,273.429035],
    [173126,"2019-04-29T13:40:27",17.24,273.429035],
    [173127,"2019-04-29T13:42:21",19.39,281.9637785],
    [173128,"2019-04-29T13:42:30",21.38,281.9637785],
    [173129,"2019-04-29T13:44:21",17.69,280.6162098],
    [173130,"2019-04-29T13:44:31",18.01,280.6162098],
    [173131,"2019-04-29T13:46:22",16.27,268.7069767],
    [173132,"2019-04-29T13:47:21",19.46,268.7069767],
    [173133,"2019-04-29T13:48:42",18.16,280.5504592],
    [173134,"2019-04-29T13:49:30",16.88,274.4917552],
    [173135,"2019-04-29T13:50:42",12.93,273.6591166],
    [173136,"2019-04-29T13:51:42",19.53,290.2575175],
    [173137,"2019-04-29T13:53:35",14.66,283.8701516],
    [173138,"2019-04-29T13:53:42",22.21,274.2726574],
    [173139,"2019-04-29T13:55:04",14.35,272.0485758],
    [173140,"2019-04-29T13:55:50",14.63,272.0485758],
    [173141,"2019-04-29T13:57:46",16.6,264.5875058],
    [173142,"2019-04-29T13:57:51",18.68,264.5875058],
    [173143,"2019-04-29T13:59:17",18.14,282.4129883],
    [173144,"2019-04-29T13:59:58",18.02,291.9776224],
    [173145,"2019-04-29T14:01:23",18.78,288.6469767],
    [173146,"2019-04-29T14:02:14",16.11,286.6639301],
    [173147,"2019-04-29T14:03:30",18.3,281.4707552],
    [173148,"2019-04-29T14:04:16",15.78,288.9866224],
    [173149,"2019-04-29T14:06:16",14.89,278.0853426],
    [173150,"2019-04-29T14:06:28",13.67,263.8644009],
    [173151,"2019-04-29T14:08:18",14.43,264.7737435],
    [173152,"2019-04-29T14:08:28",15.01,265.8803076],
    [173153,"2019-04-29T14:10:22",13.38,273.9877785],
    [173154,"2019-04-29T14:10:37",8.34,274.3383776],
    [173155,"2019-04-29T14:12:26",12.92,275.8174475],
    [173156,"2019-04-29T14:12:40",14.01,275.8174475],
    [173157,"2019-04-29T14:14:25",15.75,277.8991049],
    [173158,"2019-04-29T14:14:42",14.7,277.8991049],
    [173159,"2019-04-29T14:16:37",13.06,263.4042377],
    [173160,"2019-04-29T14:16:45",12.62,263.4042377],
    [173161,"2019-04-29T14:18:43",14.26,265.8803076],
    [173162,"2019-04-29T14:18:58",14.55,262.1662332],
    [173163,"2019-04-29T14:20:49",17.63,268.8713076],
    [173164,"2019-04-29T14:20:59",17.67,268.8713076],
    [173165,"2019-04-29T14:22:53",15.11,279.6630233],
    [173166,"2019-04-29T14:23:05",15.54,276.3871749],
    [173167,"2019-04-29T14:24:58",15.09,271.3364242],
    [173168,"2019-04-29T14:25:07",14.56,271.3364242],
    [173169,"2019-04-29T14:26:51",15.44,264.8723543],
    [173170,"2019-04-29T14:27:14",15.69,264.8723543],
    [173171,"2019-04-29T14:29:14",14.36,258.1782332],
    [173172,"2019-04-29T14:30:07",15.03,248.9751363],
    [173173,"2019-04-29T14:32:04",8.55,243.2999067],
    [173174,"2019-04-29T14:32:09",7.98,243.2999067],
    [173175,"2019-04-29T14:33:18",10.29,241.3716422],
    [173176,"2019-04-29T14:34:14",8.3,241.3716422],
    [173177,"2019-04-29T14:36:18",8.37,248.0329184],
    [173178,"2019-04-29T14:36:23",8.42,243.8477121],
    [173179,"2019-04-29T14:38:22",15.44,243.3875641],
    [173180,"2019-04-29T14:38:38",16.08,239.7939767],
    [173181,"2019-04-29T14:40:28",15.53,237.5698951],
    [173182,"2019-04-29T14:40:41",13.83,237.5698951],
    [173183,"2019-04-29T14:42:35",7.78,245.272],
    [173184,"2019-04-29T14:42:51",11.65,249.0737471],
    [173185,"2019-04-29T14:44:38",11.81,249.0737471],
    [173186,"2019-04-29T14:44:55",14.22,238.8955874],
    [173187,"2019-04-29T14:46:51",16.83,238.0191049],
    [173188,"2019-04-29T14:47:00",19.47,243.7600699],
    [173189,"2019-04-29T14:48:53",20.75,246.8496655],
    [173190,"2019-04-29T14:49:01",20.67,246.8496655],
    [173191,"2019-04-29T14:50:52",14.29,240.7142879],
    [173192,"2019-04-29T14:51:03",10.39,224.0720583],
    [173193,"2019-04-29T14:52:59",11.63,252.3057821],
    [173194,"2019-04-29T14:53:06",11.67,252.3057821],
    [173195,"2019-04-29T14:55:02",12.86,256.0198718],
    [173196,"2019-04-29T14:55:10",21.78,256.0198718],
    [173197,"2019-04-29T14:57:01",21.48,252.7988054],
    [173198,"2019-04-29T14:57:18",19.54,252.7988054],
    [173199,"2019-04-29T14:59:17",16.7,239.1366224],
    [173200,"2019-04-29T14:59:25",15.72,239.1366224],
    [173201,"2019-04-29T15:01:13",12.42,242.7301946],
    [173202,"2019-04-29T15:01:26",12.84,239.2242646],
    [173203,"2019-04-29T15:03:18",18.6,236.8139301],
    [173204,"2019-04-29T15:03:28",18.24,236.8139301],
    [173205,"2019-04-29T15:05:26",19.77,238.8079301],
    [173206,"2019-04-29T15:05:35",15.61,245.7650233],
    [173207,"2019-04-29T15:07:29",16.2,244.033965],
    [173208,"2019-04-29T15:07:45",20.24,247.3098287],
    [173209,"2019-04-29T15:09:33",11.3,242.1166538],
    [173210,"2019-04-29T15:10:35",17.91,224.2363893],
    [173211,"2019-04-29T15:12:33",22.83,238.1724825],
    [173212,"2019-04-29T15:12:39",20.91,249.5667704],
    [173213,"2019-04-29T15:14:38",22.58,251.790852],
    [173214,"2019-04-29T15:14:45",22.02,247.8795408],
    [173215,"2019-04-29T15:16:45",11.19,247.8685874],
    [173216,"2019-04-29T15:16:49",12.78,248.7888834],
    [173217,"2019-04-29T15:18:44",14.7,246.4442995],
    [173218,"2019-04-29T15:18:51",15.94,252.3715175],
    [173219,"2019-04-29T15:20:38",13.34,236.9344475],
    [173220,"2019-04-29T15:20:55",20.98,233.8886655],
    [173221,"2019-04-29T15:22:52",23.15,247.0468718],
    [173222,"2019-04-29T15:22:59",24.68,242.9931363],
    [173223,"2019-04-29T15:24:53",19.95,242.9931363],
    [173224,"2019-04-29T15:24:59",19.9,252.6563811],
    [173225,"2019-04-29T15:26:29",10.93,235.838852],
    [173226,"2019-04-29T15:27:04",13.95,245.2939067],
    [173227,"2019-04-29T15:29:00",15.02,245.5897238],
    [173228,"2019-04-29T15:29:06",15.04,245.5897238],
    [173229,"2019-04-29T15:30:45",18.27,246.8934942],
    [173230,"2019-04-29T15:31:20",19.28,246.8934942],
    [173231,"2019-04-29T15:32:51",19.32,247.9343229],
    [173232,"2019-04-29T15:33:31",13.1,250.1255291],
    [173233,"2019-04-29T15:34:53",10.41,243.6066771],
    [173234,"2019-04-29T15:35:43",11.73,243.6066771],
    [173235,"2019-04-29T15:37:41",10.55,235.302],
    [173236,"2019-04-29T15:37:55",15,235.302],
    [173237,"2019-04-29T15:39:43",20.7,257.6742565],
    [173238,"2019-04-29T15:39:57",14.8,243.6285991],
    [173239,"2019-04-29T15:41:52",21.4,242.0728403],
    [173240,"2019-04-29T15:41:58",21.77,245.7211946],
    [173241,"2019-04-29T15:43:10",18.45,245.7211946],
    [173242,"2019-04-29T15:44:02",13.38,245.4034709],
    [173243,"2019-04-29T15:45:59",16.14,254.2121247],
    [173244,"2019-04-29T15:46:04",16.21,245.5787704],
    [173245,"2019-04-29T15:48:01",19.74,244.1763893],
    [173246,"2019-04-29T15:48:05",19.71,244.1435291],
    [173247,"2019-04-29T15:50:01",20.04,244.1435291],
    [173248,"2019-04-29T15:50:12",19.16,246.4771597],
    [173249,"2019-04-29T15:52:11",14.07,246.5867238],
    [173250,"2019-04-29T15:52:14",14.04,240.6156771],
    [173251,"2019-04-29T15:53:32",11.23,240.6156771],
    [173252,"2019-04-29T15:54:18",19.16,251.8127587],
    [173253,"2019-04-29T15:55:44",10.39,251.8127587],
    [173254,"2019-04-29T15:56:35",18.5,247.2440933],
    [173255,"2019-04-29T15:57:52",17.31,247.2440933],
    [173256,"2019-04-29T15:58:44",18.21,241.4921597],
    [173257,"2019-04-29T16:00:36",15.9,246.4662063],
    [173258,"2019-04-29T16:00:45",17.5,246.4662063],
    [173259,"2019-04-29T16:02:40",17.82,246.4333462],
    [173260,"2019-04-29T16:02:53",17.6,247.7918834],
    [173261,"2019-04-29T16:04:55",17.57,245.0967005],
    [173262,"2019-04-29T16:05:01",16.34,245.0967005],
    [173263,"2019-04-29T16:06:49",15.79,245.0967005],
    [173264,"2019-04-29T16:07:05",16.11,242.982183],
    [173265,"2019-04-29T16:09:04",14.1,242.4453462],
    [173266,"2019-04-29T16:09:09",13.28,245.7759767],
    [173267,"2019-04-29T16:11:07",15.78,240.0131049],
    [173268,"2019-04-29T16:11:12",15.32,246.8496655],
    [173269,"2019-04-29T16:13:10",11.81,246.3566422],
    [173270,"2019-04-29T16:13:20",9.88,254.2121247],
    [173271,"2019-04-29T16:15:07",15.13,243.2122646],
    [173272,"2019-04-29T16:15:21",15.59,243.2122646],
    [173273,"2019-04-29T16:16:37",14.7,244.0558718],
    [173274,"2019-04-29T16:17:32",14.2,243.3656422],
    [173275,"2019-04-29T16:19:26",13.33,236.2880466],
    [173276,"2019-04-29T16:19:34",14.62,235.9374475],
    [173277,"2019-04-29T16:21:30",13.49,237.8109301],
    [173278,"2019-04-29T16:21:39",14.3,248.0110117],
    [173279,"2019-04-29T16:23:32",13.59,248.7669767],
    [173280,"2019-04-29T16:23:44",12.22,244.5817704],
    [173281,"2019-04-29T16:25:38",13.18,247.1564359],
    [173282,"2019-04-29T16:25:45",13.26,241.3935641],
    [173283,"2019-04-29T16:27:41",15.21,238.1505758],
    [173284,"2019-04-29T16:28:14",15.1,238.1505758],
    [173285,"2019-04-29T16:29:52",14.51,242.5329883],
    [173286,"2019-04-29T16:30:33",8.15,241.7551166],
    [173287,"2019-04-29T16:32:48",13.92,241.7551166],
    [173288,"2019-04-29T16:34:43",13.47,235.7183345],
    [173289,"2019-04-29T16:34:54",14.46,238.3149067],
    [173290,"2019-04-29T16:36:45",13.77,238.3149067],
    [173291,"2019-04-29T16:37:00",15.36,238.3149067],
    [173292,"2019-04-29T16:38:48",14.61,236.1346538],
    [173293,"2019-04-29T16:39:04",14.2,236.1346538],
    [173294,"2019-04-29T16:40:57",14.88,240.1993578],
    [173295,"2019-04-29T16:41:12",15.79,240.1993578],
    [173296,"2019-04-29T16:43:05",13.84,247.0907005],
    [173297,"2019-04-29T16:43:19",14.14,247.0907005],
    [173298,"2019-04-29T16:45:57",14.06,249.6434592],
    [173299,"2019-04-29T16:46:02",14.56,249.6434592],
    [173300,"2019-04-29T16:48:00",16.77,244.9871363],
    [173301,"2019-04-29T16:48:05",16.74,244.9871363],
    [173302,"2019-04-29T16:49:59",14.67,242.9931363],
    [173303,"2019-04-29T16:50:07",14.64,242.9931363],
    [173304,"2019-04-29T16:50:31",13.59,242.9931363],
    [173305,"2019-04-29T16:52:30",16.96,242.3905641],
    [173306,"2019-04-29T16:54:21",15.89,250.1255291],
    [173307,"2019-04-29T16:54:36",16.45,243.1246224],
    [173308,"2019-04-29T16:56:33",15.72,245.7211946],
    [173309,"2019-04-29T16:56:43",15.67,245.7211946],
    [173310,"2019-04-29T16:58:40",16.47,241.6345991],
    [173311,"2019-04-29T16:58:47",16.5,241.6345991],
    [173312,"2019-04-29T17:00:42",13.97,244.1983112],
    [173313,"2019-04-29T17:00:48",15.1,244.1983112],
    [173314,"2019-04-29T17:02:45",14.67,241.9084942],
    [173315,"2019-04-29T17:02:54",15.73,241.9084942],
    [173316,"2019-04-29T17:03:53",17.35,244.6365525],
    [173317,"2019-04-29T17:04:58",16.11,251.8565874],
    [173318,"2019-04-29T17:06:52",15.26,243.9024942],
    [173319,"2019-04-29T17:07:00",15.09,243.9024942],
    [173320,"2019-04-29T17:08:59",13.53,247.3974709],
    [173321,"2019-04-29T17:09:12",15.88,247.3974709],
    [173322,"2019-04-29T17:11:11",13.65,254.3436107],
    [173323,"2019-04-29T17:11:15",13.6,254.3436107],
    [173324,"2019-04-29T17:13:20",13.62,245.6773811],
    [173325,"2019-04-29T17:14:02",14.1,245.6773811],
    [173326,"2019-04-29T17:16:02",13.27,244.3407354],
    [173327,"2019-04-29T17:16:12",13.68,244.3407354],
    [173328,"2019-04-29T17:18:09",13.82,248.1424825],
    [173329,"2019-04-29T17:18:14",13.94,248.1424825],
    [173330,"2019-04-29T17:19:43",13.53,254.6613345],
    [173331,"2019-04-29T17:20:16",14.1,254.6613345],
    [173332,"2019-04-29T17:21:48",14.64,251.3087821],
    [173333,"2019-04-29T17:22:31",13.06,250.3556107],
    [173334,"2019-04-29T17:24:29",13.72,248.8436655],
    [173335,"2019-04-29T17:24:42",15.92,248.8436655],
    [173336,"2019-04-29T17:26:40",14.78,260.6433193],
    [173337,"2019-04-29T17:26:46",14.83,260.6433193],
    [173338,"2019-04-29T17:28:44",13.81,257.8933543],
    [173339,"2019-04-29T17:28:48",13.63,257.8933543],
    [173340,"2019-04-29T17:30:07",12.65,257.9700583],
    [173341,"2019-04-29T17:31:00",15.72,257.9700583],
    [173342,"2019-04-29T17:32:54",11.62,261.4431282],
    [173343,"2019-04-29T17:33:03",12.49,253.1713112],
    [173344,"2019-04-29T17:34:12",14.08,249.796852],
    [173345,"2019-04-29T17:35:07",14.36,249.796852],
    [173346,"2019-04-29T17:37:24",14.36,251.4621597],
    [173347,"2019-04-29T17:38:13",14.17,251.4621597],
    [173348,"2019-04-29T17:40:08",13.29,261.3445175],
    [173349,"2019-04-29T17:40:15",13.19,261.3445175],
    [173350,"2019-04-29T17:42:10",13.44,251.2430466],
    [173351,"2019-04-29T17:42:21",12.96,251.2430466],
    [173352,"2019-04-29T17:44:17",13.64,253.784852],
    [173353,"2019-04-29T17:44:23",14.09,253.784852],
    [173354,"2019-04-29T17:46:19",17.48,245.7540699],
    [173355,"2019-04-29T17:46:25",17.51,245.7540699],
    [173356,"2019-04-29T17:48:23",15.69,249.2380933],
    [173357,"2019-04-29T17:48:28",15.62,249.2380933],
    [173358,"2019-04-29T17:50:27",14.42,255.0776538],
    [173359,"2019-04-29T17:50:32",14.19,255.0776538],
    [173360,"2019-04-29T17:52:31",13.34,250.3994242],
    [173361,"2019-04-29T17:52:36",13.29,250.3994242],
    [173362,"2019-04-29T17:54:32",15.29,243.3327821],
    [173363,"2019-04-29T17:54:37",14.48,243.3327821],
    [173364,"2019-04-29T17:56:33",14.72,240.0788403],
    [173365,"2019-04-29T17:56:40",17.16,240.0788403],
    [173366,"2019-04-29T17:58:40",16.96,243.0479184],
    [173367,"2019-04-29T17:58:45",16.94,243.0479184],
    [173368,"2019-04-29T18:00:42",15.02,241.5907704],
    [173369,"2019-04-29T18:00:49",14.8,241.5907704],
    [173370,"2019-04-29T18:02:45",14.99,251.1882646],
    [173371,"2019-04-29T18:02:51",17.03,251.1882646],
    [173372,"2019-04-29T18:04:50",15.18,251.1882646],
    [173373,"2019-04-29T18:04:52",15.37,251.1882646],
    [173374,"2019-04-29T18:06:48",14.42,246.3237821],
    [173375,"2019-04-29T18:06:53",14.43,246.3237821],
    [173376,"2019-04-29T18:08:48",13.86,251.9880583],
    [173377,"2019-04-29T18:08:54",13.79,251.9880583],
    [173378,"2019-04-29T18:10:50",12.14,247.5508637],
    [173379,"2019-04-29T18:10:56",12.11,247.5508637],
    [173380,"2019-04-29T18:12:54",13.53,256.9840117],
    [173381,"2019-04-29T18:12:59",13.19,256.9840117],
    [173382,"2019-04-29T18:14:57",11.61,263.0317623],
    [173383,"2019-04-29T18:15:02",13.06,263.0317623],
    [173384,"2019-04-29T18:17:00",12.19,253.0946224],
    [173385,"2019-04-29T18:17:04",12.26,253.0946224],
    [173386,"2019-04-29T18:19:02",11.93,258.2658601],
    [173387,"2019-04-29T18:19:07",11.9,258.2658601],
    [173388,"2019-04-29T18:21:05",13.75,255.2529534],
    [173389,"2019-04-29T18:21:08",12.96,255.2529534],
    [173390,"2019-04-29T18:23:04",11.64,266.0008251],
    [173391,"2019-04-29T18:23:09",10.99,266.0008251],
    [173392,"2019-04-29T18:25:05",12.06,263.7877273],
    [173393,"2019-04-29T18:25:11",10.42,263.7877273],
    [173394,"2019-04-29T18:27:10",11.04,259.3614709],
    [173395,"2019-04-29T18:27:12",10.91,259.3614709],
    [173396,"2019-04-29T18:29:02",10.89,266.3295175],
    [173397,"2019-04-29T18:29:12",11.15,266.3295175],
    [173398,"2019-04-29T18:31:15",11.15,270.3722843],
    [173399,"2019-04-29T18:31:19",11.46,270.3722843],
    [173400,"2019-04-29T18:33:18",11.33,266.3404709],
    [173401,"2019-04-29T18:33:45",9.87,266.3404709],
    [173402,"2019-04-29T18:35:19",10.7,268.2468135],
    [173403,"2019-04-29T18:35:57",10.18,268.2468135],
    [173404,"2019-04-29T18:37:55",10.5,277.855261],
    [173405,"2019-04-29T18:38:01",9.47,277.855261],
    [173406,"2019-04-29T18:39:26",9.78,267.0635758],
    [173407,"2019-04-29T18:40:06",9.98,267.0635758],
    [173408,"2019-04-29T18:42:06",9.43,276.255704],
    [173409,"2019-04-29T18:42:11",7.2,276.255704],
    [173410,"2019-04-29T18:44:07",8.14,279.2138135],
    [173411,"2019-04-29T18:44:11",9.97,279.2138135],
    [173412,"2019-04-29T18:46:08",9.35,270.9639184],
    [173413,"2019-04-29T18:46:13",9.26,270.9639184],
    [173414,"2019-04-29T18:48:10",9.88,277.8443076],
    [173415,"2019-04-29T18:48:15",9.82,277.8443076],
    [173416,"2019-04-29T18:50:14",9.21,288.8770583],
    [173417,"2019-04-29T18:50:18",9.62,288.8770583],
    [173418,"2019-04-29T18:52:18",9.38,277.252704],
    [173419,"2019-04-29T18:52:22",9.1,277.252704],
    [173420,"2019-04-29T18:54:21",7.44,281.7337273],
    [173421,"2019-04-29T18:54:29",8.6,281.7337273],
    [173422,"2019-04-29T18:55:50",8.23,291.5722565],
    [173423,"2019-04-29T18:56:30",8.08,291.5722565],
    [173424,"2019-04-29T18:58:27",7.92,293.9168251],
    [173425,"2019-04-29T18:58:33",7.54,293.9168251],
    [173426,"2019-04-29T19:00:31",8.32,308.5431632],
    [173427,"2019-04-29T19:00:36",8.38,308.5431632],
    [173428,"2019-04-29T19:02:34",9.46,305.015296],
    [173429,"2019-04-29T19:02:39",9.94,305.015296],
    [173430,"2019-04-29T19:04:37",9.3,297.7185874],
    [173431,"2019-04-29T19:04:41",10.81,297.7185874],
    [173432,"2019-04-29T19:06:45",10.88,282.0295291],
    [173433,"2019-04-29T19:06:51",9.24,282.0295291],
    [173434,"2019-04-29T19:08:50",9.72,278.173],
    [173435,"2019-04-29T19:08:56",9.71,278.173],
    [173436,"2019-04-29T19:10:54",9.67,263.6343193],
    [173437,"2019-04-29T19:10:59",8.09,263.6343193],
    [173438,"2019-04-29T19:12:58",8.63,280.0245758],
    [173439,"2019-04-29T19:13:06",8.66,280.0245758],
    [173440,"2019-04-29T19:15:01",11.73,272.1690933],
    [173441,"2019-04-29T19:15:09",12.17,272.1690933],
    [173442,"2019-04-29T19:17:03",11.57,267.0087785],
    [173443,"2019-04-29T19:17:17",10.47,267.0087785],
    [173444,"2019-04-29T19:19:13",11.56,265.9351049],
    [173445,"2019-04-29T19:19:18",11.02,265.9351049],
    [173446,"2019-04-29T19:21:06",11.61,267.6661632],
    [173447,"2019-04-29T19:21:19",10.87,267.6661632],
    [173448,"2019-04-29T19:23:10",10.52,267.9729184],
    [173449,"2019-04-29T19:23:22",11.88,264.6094126],
    [173450,"2019-04-29T19:25:17",12.49,267.7647435],
    [173451,"2019-04-29T19:25:23",11.28,257.1921865],
    [173452,"2019-04-29T19:27:17",11.73,261.7608368],
    [173453,"2019-04-29T19:28:00",11.15,260.7528834],
    [173454,"2019-04-29T19:29:56",10.17,262.5277552],
    [173455,"2019-04-29T19:30:01",9.67,264.4450816],
    [173456,"2019-04-29T19:31:59",11.12,264.4450816],
    [173457,"2019-04-29T19:32:02",11.11,255.3406107],
    [173458,"2019-04-29T19:34:02",11.34,260.7309767],
    [173459,"2019-04-29T19:34:06",11.33,259.7997273],
    [173460,"2019-04-29T19:36:12",11.28,263.0865291],
    [173461,"2019-04-29T19:36:21",12.08,263.0865291],
    [173462,"2019-04-29T19:38:20",11.43,265.8036341],
    [173463,"2019-04-29T19:38:28",10.56,265.8036341],
    [173464,"2019-04-29T19:40:20",11.94,270.876261],
    [173465,"2019-04-29T19:40:32",11.05,270.876261],
    [173466,"2019-04-29T19:42:20",10.13,261.9909184],
    [173467,"2019-04-29T19:42:36",9.54,261.9909184],
    [173468,"2019-04-29T19:44:34",10.87,269.879261],
    [173469,"2019-04-29T19:44:59",10.68,269.879261],
    [173470,"2019-04-29T19:46:38",10.74,276.9240117],
    [173471,"2019-04-29T19:47:01",9.79,276.9240117],
    [173472,"2019-04-29T19:48:40",10.26,273.3852215],
    [173473,"2019-04-29T19:49:07",10.7,273.3852215],
    [173474,"2019-04-29T19:51:06",9.91,271.1282494],
    [173475,"2019-04-29T19:51:13",10.11,271.1282494],
    [173476,"2019-04-29T19:53:09",9.32,290.7286341],
    [173477,"2019-04-29T19:53:14",9.36,290.7286341],
    [173478,"2019-04-29T19:54:42",9.99,286.0394359],
    [173479,"2019-04-29T19:55:15",9.52,286.0394359],
    [173480,"2019-04-29T19:57:35",9.5,288.4497552],
    [173481,"2019-04-29T19:57:49",9.08,288.4497552],
    [173482,"2019-04-29T19:59:45",8.82,280.1122332],
    [173483,"2019-04-29T20:00:15",8.88,280.1122332],
    [173484,"2019-04-29T20:01:56",8.71,286.1161399],
    [173485,"2019-04-29T20:02:18",9.59,286.1161399],
    [173486,"2019-04-29T20:04:16",9.2,281.996669],
    [173487,"2019-04-29T20:04:21",10.32,281.996669],
    [173488,"2019-04-29T20:06:18",9.99,278.5016924],
    [173489,"2019-04-29T20:06:24",9.97,278.5016924],
    [173490,"2019-04-29T20:08:01",10.57,276.0365758],
    [173491,"2019-04-29T20:08:29",8.67,276.0365758],
    [173492,"2019-04-29T20:10:03",11.27,279.7725874],
    [173493,"2019-04-29T20:10:32",11.03,279.7725874],
    [173494,"2019-04-29T20:12:30",10.33,272.7826341],
    [173495,"2019-04-29T20:12:36",10.37,272.7826341],
    [173496,"2019-04-29T20:14:33",9.47,271.0077623],
    [173497,"2019-04-29T20:14:40",9.49,271.0077623],
    [173498,"2019-04-29T20:16:40",9.68,269.4848484],
    [173499,"2019-04-29T20:16:48",9.73,269.4848484],
    [173500,"2019-04-29T20:18:47",8.56,271.7417902],
    [173501,"2019-04-29T20:18:54",8.87,271.7417902],
    [173502,"2019-04-29T20:20:53",9.05,266.8225408],
    [173503,"2019-04-29T20:20:58",9.15,266.8225408],
    [173504,"2019-04-29T20:22:55",9.31,263.5576457],
    [173505,"2019-04-29T20:23:00",9.55,263.5576457],
    [173506,"2019-04-29T20:24:59",9.12,269.6382565],
    [173507,"2019-04-29T20:25:10",7.7,269.6382565],
    [173508,"2019-04-29T20:27:01",8.2,263.7877273],
    [173509,"2019-04-29T20:27:13",8.53,263.7877273],
    [173510,"2019-04-29T20:29:04",9.06,267.282704],
    [173511,"2019-04-29T20:29:17",9.58,267.282704],
    [173512,"2019-04-29T20:31:06",9.66,262.976965],
    [173513,"2019-04-29T20:31:18",8.93,262.976965],
    [173514,"2019-04-29T20:33:17",8.26,265.3872843],
    [173515,"2019-04-29T20:33:43",8.79,265.3872843],
    [173516,"2019-04-29T20:35:22",8.03,274.2397668],
    [173517,"2019-04-29T20:35:49",9.21,274.2397668],
    [173518,"2019-04-29T20:37:18",8.54,278.414035],
    [173519,"2019-04-29T20:37:51",7.6,278.414035],
    [173520,"2019-04-29T20:39:48",8.57,282.4458484],
    [173521,"2019-04-29T20:39:54",8.65,282.4458484],
    [173522,"2019-04-29T20:41:26",7.44,273.4509417],
    [173523,"2019-04-29T20:41:57",7.34,273.4509417],
    [173524,"2019-04-29T20:43:56",8.06,266.6143659],
    [173525,"2019-04-29T20:44:05",8.67,266.6143659],
    [173526,"2019-04-29T20:45:43",8.21,267.6332727],
    [173527,"2019-04-29T20:46:11",8.49,267.6332727],
    [173528,"2019-04-29T20:47:49",8.89,270.9310583],
    [173529,"2019-04-29T20:48:15",8.92,270.9310583],
    [173530,"2019-04-29T20:50:13",8.3,272.6840233],
    [173531,"2019-04-29T20:50:18",7.95,272.6840233],
    [173532,"2019-04-29T20:52:13",8.32,271.0187157],
    [173533,"2019-04-29T20:52:18",8.44,271.0187157],
    [173534,"2019-04-29T20:53:59",9.84,269.7149301],
    [173535,"2019-04-29T20:54:36",9.19,269.7149301],
    [173536,"2019-04-29T20:56:02",9.3,267.1731399],
    [173537,"2019-04-29T20:56:36",8.97,267.1731399],
    [173538,"2019-04-29T20:58:36",10.99,273.2866107],
    [173539,"2019-04-29T20:58:40",9.32,273.2866107],
    [173540,"2019-04-29T20:59:59",10.24,273.2866107],
    [173541,"2019-04-29T21:00:39",9.48,268.0057785],
    [173542,"2019-04-29T21:00:44",9.61,268.0057785],
    [173543,"2019-04-29T21:02:39",10.67,264.3574242],
    [173544,"2019-04-29T21:02:46",10.75,264.3574242],
    [173545,"2019-04-29T21:04:41",11.01,265.8145874],
    [173546,"2019-04-29T21:04:47",11.04,265.8145874],
    [173547,"2019-04-29T21:06:44",9.64,271.0406224],
    [173548,"2019-04-29T21:06:48",10.2,271.0406224],
    [173549,"2019-04-29T21:08:47",10.48,267.9729184],
    [173550,"2019-04-29T21:08:53",9.31,267.9729184],
    [173551,"2019-04-29T21:10:51",10.27,266.9101982],
    [173552,"2019-04-29T21:11:04",10.19,266.9101982],
    [173553,"2019-04-29T21:13:02",10.68,254.4750816],
    [173554,"2019-04-29T21:13:07",9.48,254.4750816],
    [173555,"2019-04-29T21:15:14",9.46,256.3595175],
    [173556,"2019-04-29T21:15:17",9.12,256.3595175],
    [173557,"2019-04-29T21:17:11",10.51,241.9304009],
    [173558,"2019-04-29T21:17:34",10.28,241.9304009],
    [173559,"2019-04-29T21:19:20",11.25,255.5487552],
    [173560,"2019-04-29T21:19:53",10.06,255.5487552],
    [173561,"2019-04-29T21:21:52",10.2,257.5208484],
    [173562,"2019-04-29T21:21:57",10.27,257.5208484],
    [173563,"2019-04-29T21:23:57",10.3,248.5149883],
    [173564,"2019-04-29T21:24:02",10.85,248.5149883],
    [173565,"2019-04-29T21:26:00",9.55,254.2121247],
    [173566,"2019-04-29T21:26:05",9.48,254.2121247],
    [173567,"2019-04-29T21:27:59",10.1,247.2112179],
    [173568,"2019-04-29T21:28:09",10.8,247.2112179],
    [173569,"2019-04-29T21:30:07",11.18,256.2718601],
    [173570,"2019-04-29T21:30:14",11.56,256.2718601],
    [173571,"2019-04-29T21:32:08",12.25,251.2211247],
    [173572,"2019-04-29T21:32:24",13.7,251.2211247],
    [173573,"2019-04-29T21:34:22",12.21,252.6892413],
    [173574,"2019-04-29T21:34:26",12.24,252.6892413],
    [173575,"2019-04-29T21:36:22",12.35,254.4750816],
    [173576,"2019-04-29T21:36:27",12.55,254.4750816],
    [173577,"2019-04-29T21:38:35",12.51,256.3485641],
    [173578,"2019-04-29T21:38:44",12.2,256.3485641],
    [173579,"2019-04-29T21:40:38",11.98,254.0806538],
    [173580,"2019-04-29T21:41:11",10.41,254.0806538],
    [173581,"2019-04-29T21:42:43",13.35,248.2849067],
    [173582,"2019-04-29T21:43:12",13.59,248.2849067],
    [173583,"2019-04-29T21:45:11",11.27,245.5020816],
    [173584,"2019-04-29T21:45:22",11.22,245.5020816],
    [173585,"2019-04-29T21:46:53",10.23,254.245],
    [173586,"2019-04-29T21:47:22",12.74,254.245],
    [173587,"2019-04-29T21:49:18",11.74,241.9084942],
    [173588,"2019-04-29T21:49:23",11.68,241.9084942],
    [173589,"2019-04-29T21:50:58",11.82,258.1343893],
    [173590,"2019-04-29T21:51:26",10.98,258.1343893],
    [173591,"2019-04-29T21:53:24",14.76,251.1115758],
    [173592,"2019-04-29T21:53:30",15.08,251.1115758],
    [173593,"2019-04-29T21:55:31",15.02,260.1283893],
    [173594,"2019-04-29T21:55:36",14.91,260.1283893],
    [173595,"2019-04-29T21:57:33",13.34,255.1872179],
    [173596,"2019-04-29T21:57:46",15.57,255.1872179],
    [173597,"2019-04-29T21:59:35",12.51,253.6971946],
    [173598,"2019-04-29T21:59:48",13.78,253.6971946],
    [173599,"2019-04-29T22:01:47",12.26,247.5946771],
    [173600,"2019-04-29T22:01:51",12.17,247.5946771],
    [173601,"2019-04-29T22:03:50",13.04,254.8694942],
    [173602,"2019-04-29T22:03:57",13.03,254.8694942],
    [173603,"2019-04-29T22:05:55",13.08,250.5856771],
    [173604,"2019-04-29T22:05:59",11.68,250.5856771],
    [173605,"2019-04-29T22:07:56",14.33,260.6214126],
    [173606,"2019-04-29T22:08:01",12.54,260.6214126],
    [173607,"2019-04-29T22:09:56",11.81,248.799852],
    [173608,"2019-04-29T22:10:02",13.57,248.799852],
    [173609,"2019-04-29T22:12:01",13.05,254.3983776],
    [173610,"2019-04-29T22:12:10",11.81,254.3983776],
    [173611,"2019-04-29T22:14:10",11.99,261.7060699],
    [173612,"2019-04-29T22:14:14",11.93,261.7060699],
    [173613,"2019-04-29T22:16:11",12.53,256.994965],
    [173614,"2019-04-29T22:16:16",12.6,256.994965],
    [173615,"2019-04-29T22:18:10",14.46,246.7510699],
    [173616,"2019-04-29T22:18:16",14.5,246.7510699],
    [173617,"2019-04-29T22:20:11",13.72,244.5379417],
    [173618,"2019-04-29T22:20:18",17.87,244.5379417],
    [173619,"2019-04-29T22:22:15",16.19,243.2451247],
    [173620,"2019-04-29T22:22:19",14.22,243.2451247],
    [173621,"2019-04-29T22:24:18",16.33,242.6754126],
    [173622,"2019-04-29T22:24:26",16.48,247.3426888],
    [173623,"2019-04-29T22:26:25",19.31,241.5469417],
    [173624,"2019-04-29T22:26:30",18.33,241.5469417],
    [173625,"2019-04-29T22:28:29",19.16,241.5469417],
    [173626,"2019-04-29T22:28:35",19.18,242.1276224],
    [173627,"2019-04-29T22:30:34",19.84,245.2610466],
    [173628,"2019-04-29T22:30:39",18.43,245.2610466],
    [173629,"2019-04-29T22:32:35",20.65,248.2739534],
    [173630,"2019-04-29T22:32:40",19.74,248.2739534],
    [173631,"2019-04-29T22:34:37",17.95,244.1435291],
    [173632,"2019-04-29T22:34:42",17.2,244.1435291],
    [173633,"2019-04-29T22:36:40",16.97,242.8397587],
    [173634,"2019-04-29T22:36:46",17,242.8397587],
    [173635,"2019-04-29T22:38:43",21.26,246.6524592],
    [173636,"2019-04-29T22:38:48",20.28,246.6524592],
    [173637,"2019-04-29T22:40:48",16.19,255.8884009],
    [173638,"2019-04-29T22:40:58",17.01,255.8884009],
    [173639,"2019-04-29T22:42:57",20.62,246.1484825],
    [173640,"2019-04-29T22:43:25",20.76,246.1484825],
    [173641,"2019-04-29T22:45:06",9.46,235.2362646],
    [173642,"2019-04-29T22:45:25",13.69,235.2362646],
    [173643,"2019-04-29T22:47:07",13.13,236.3428287],
    [173644,"2019-04-29T22:47:32",11.76,236.3428287],
    [173645,"2019-04-29T22:49:08",11.33,232.6725525],
    [173646,"2019-04-29T22:49:46",9.96,232.6725525],
    [173647,"2019-04-29T22:51:12",9.51,229.2652179],
    [173648,"2019-04-29T22:51:46",11.08,229.2652179],
    [173649,"2019-04-29T22:53:46",9.69,210.8590699],
    [173650,"2019-04-29T22:53:51",8.9,210.8590699],
    [173651,"2019-04-29T22:55:48",12.61,240.2431713],
    [173652,"2019-04-29T22:55:53",12.55,240.2431713],
    [173653,"2019-04-29T22:57:51",13.6,226.5371597],
    [173654,"2019-04-29T22:57:58",14.59,226.5371597],
    [173655,"2019-04-29T22:59:22",14.46,219.7663345],
    [173656,"2019-04-29T23:00:08",11.23,219.7663345],
    [173657,"2019-04-29T23:02:07",11.21,222.4176888],
    [173658,"2019-04-29T23:02:20",11.45,222.4176888],
    [173659,"2019-04-29T23:04:18",11.02,209.9278054],
    [173660,"2019-04-29T23:04:28",8.73,209.9278054],
    [173661,"2019-04-29T23:06:27",12.16,216.3042179],
    [173662,"2019-04-29T23:06:33",13.6,216.3042179],
    [173663,"2019-04-29T23:08:30",11.09,228.2901247],
    [173664,"2019-04-29T23:09:38",10.52,218.0133695],
    [173665,"2019-04-29T23:12:05",10.52,220.7961946],
    [173666,"2019-04-29T23:12:12",9.44,220.7961946],
    [173667,"2019-04-29T23:13:40",10.32,213.6747704],
    [173668,"2019-04-29T23:14:38",11.68,207.3202646],
    [173669,"2019-04-29T23:16:36",9.87,221.4754709],
    [173670,"2019-04-29T23:16:45",9.72,221.4754709],
    [173671,"2019-04-29T23:18:40",14.23,225.9674475],
    [173672,"2019-04-29T23:18:47",10.65,225.9674475],
    [173673,"2019-04-29T23:20:42",8.02,197.4269534],
    [173674,"2019-04-29T23:20:53",12.68,197.4269534],
    [173675,"2019-04-29T23:22:51",9.25,210.4646422],
    [173676,"2019-04-29T23:22:57",7.46,210.4646422],
    [173677,"2019-04-29T23:24:55",13.25,215.2524359],
    [173678,"2019-04-29T23:25:19",8.83,215.2524359],
    [173679,"2019-04-29T23:26:58",7.99,195.717817],
    [173680,"2019-04-29T23:27:26",7.54,195.717817],
    [173681,"2019-04-29T23:29:22",9.11,211.4726107],
    [173682,"2019-04-29T23:29:27",10.71,211.4726107],
    [173683,"2019-04-29T23:31:00",19.53,181.8145991],
    [173684,"2019-04-29T23:31:32",18.28,181.8145991],
    [173685,"2019-04-29T23:32:59",18.71,180.6642063],
    [173686,"2019-04-29T23:33:40",20.11,180.6642063],
    [173687,"2019-04-29T23:35:37",22.84,164.7231597],
    [173688,"2019-04-29T23:35:42",21.39,164.7231597],
    [173689,"2019-04-29T23:37:38",19.66,173.1593229],
    [173690,"2019-04-29T23:37:46",19.95,173.1593229],
    [173691,"2019-04-29T23:39:40",20.27,169.0508054],
    [173692,"2019-04-29T23:39:48",18.41,169.0508054],
    [173693,"2019-04-29T23:41:48",17.24,160.7242063],
    [173694,"2019-04-29T23:41:50",17.18,160.7242063],
    [173695,"2019-04-29T23:43:50",19.17,152.0798834],
    [173696,"2019-04-29T23:43:58",18.99,152.0798834],
    [173697,"2019-04-29T23:45:55",20.12,150.6336888],
    [173698,"2019-04-29T23:46:02",17.41,150.6336888],
    [173699,"2019-04-29T23:48:02",16.43,155.3228718],
    [173700,"2019-04-29T23:48:09",16.69,155.3228718],
    [173701,"2019-04-29T23:50:05",13.3,156.5499534],
    [173702,"2019-04-29T23:50:11",16.33,156.5499534],
    [173703,"2019-04-29T23:52:08",16.39,150.1954475],
    [173704,"2019-04-29T23:52:19",13.47,150.1954475],
    [173705,"2019-04-29T23:54:11",11,149.1546189],
    [173706,"2019-04-29T23:54:20",16.71,149.1546189],
    [173707,"2019-04-29T23:56:20",17.92,157.4264359],
    [173708,"2019-04-29T23:56:24",17.86,157.4264359],
    [173709,"2019-04-29T23:58:20",17.53,146.864817],
    [173710,"2019-04-29T23:59:00",16.8,146.864817],
    [173711,"2019-04-30T00:01:00",14.33,150.6446422],
    [173712,"2019-04-30T00:01:04",14.31,152.5948287],
    [173713,"2019-04-30T00:02:59",8.34,152.5948287],
    [173714,"2019-04-30T00:03:04",8.35,152.5948287],
    [173715,"2019-04-30T00:05:03",11.08,150.7761282],
    [173716,"2019-04-30T00:05:09",11.7,150.7761282],
    [173717,"2019-04-30T00:07:07",13.66,148.2014475],
    [173718,"2019-04-30T00:07:22",10.96,148.2014475],
    [173719,"2019-04-30T00:09:21",10.34,161.282965],
    [173720,"2019-04-30T00:09:26",10.36,161.282965],
    [173721,"2019-04-30T00:11:24",12.04,148.8807238],
    [173722,"2019-04-30T00:11:26",11.07,148.8807238],
    [173723,"2019-04-30T00:13:23",11.11,157.9194592],
    [173724,"2019-04-30T00:13:27",8.38,157.9194592],
    [173725,"2019-04-30T00:15:25",12.05,164.5478753],
    [173726,"2019-04-30T00:15:32",14.51,164.5478753],
    [173727,"2019-04-30T00:17:32",11.87,158.7082995],
    [173728,"2019-04-30T00:17:39",10.12,158.7082995],
    [173729,"2019-04-30T00:19:38",9.13,147.861817],
    [173730,"2019-04-30T00:19:47",9.06,147.861817],
    [173731,"2019-04-30T00:21:38",18.1,156.1884009],
    [173732,"2019-04-30T00:21:47",17.76,156.1884009],
    [173733,"2019-04-30T00:23:41",9.7,152.3209184],
    [173734,"2019-04-30T00:23:50",9.1,152.3209184],
    [173735,"2019-04-30T00:25:41",8.29,142.7672529],
    [173736,"2019-04-30T00:25:50",6.53,142.7672529],
    [173737,"2019-04-30T00:27:40",11.65,144.2024942],
    [173738,"2019-04-30T00:27:57",8.77,144.2024942],
    [173739,"2019-04-30T00:29:54",7.78,136.138852],
    [173740,"2019-04-30T00:29:59",15.34,136.138852],
    [173741,"2019-04-30T00:31:45",8.57,137.3111363],
    [173742,"2019-04-30T00:31:59",12.68,137.3111363],
    [173743,"2019-04-30T00:33:56",8.39,145.6596422],
    [173744,"2019-04-30T00:34:02",10.7,145.6596422],
    [173745,"2019-04-30T00:36:02",7.39,147.5221713],
    [173746,"2019-04-30T00:36:07",6.07,147.5221713],
    [173747,"2019-04-30T00:38:04",11.51,170.4203112],
    [173748,"2019-04-30T00:38:10",8.3,170.4203112],
    [173749,"2019-04-30T00:40:09",10.78,166.509],
    [173750,"2019-04-30T00:40:14",10.71,166.509],
    [173751,"2019-04-30T00:42:10",7.79,159.0588834],
    [173752,"2019-04-30T00:42:14",7.86,159.0588834],
    [173753,"2019-04-30T00:44:14",7.19,152.1237121],
    [173754,"2019-04-30T00:44:19",9.02,152.1237121],
    [173755,"2019-04-30T00:46:18",6.69,163.9671946],
    [173756,"2019-04-30T00:46:20",6.73,163.9671946],
    [173757,"2019-04-30T00:48:19",7.8,146.5032646],
    [173758,"2019-04-30T00:48:23",7.82,146.5032646],
    [173759,"2019-04-30T00:50:29",7.85,139.0202879],
    [173760,"2019-04-30T00:50:53",9.61,139.0202879],
    [173761,"2019-04-30T00:52:51",6.92,145.1775874],
    [173762,"2019-04-30T00:52:57",8.63,145.1775874],
    [173763,"2019-04-30T00:54:33",5.93,155.1366189],
    [173764,"2019-04-30T00:55:17",7.41,155.1366189],
    [173765,"2019-04-30T00:57:12",7.81,149.4285291],
    [173766,"2019-04-30T00:57:23",7.87,149.4285291],
    [173767,"2019-04-30T00:59:14",12.88,164.756035],
    [173768,"2019-04-30T00:59:24",11.12,164.756035],
    [173769,"2019-04-30T01:01:24",8.35,153.9752879],
    [173770,"2019-04-30T01:01:29",9.14,153.9752879],
    [173771,"2019-04-30T01:03:27",7.43,157.7441597],
    [173772,"2019-04-30T01:03:34",7.44,157.7441597],
    [173773,"2019-04-30T01:05:33",10,148.4534359],
    [173774,"2019-04-30T01:05:39",8.56,148.4534359],
    [173775,"2019-04-30T01:07:35",10.65,155.8925991],
    [173776,"2019-04-30T01:07:39",9.88,155.8925991],
    [173777,"2019-04-30T01:09:35",6.96,165.8187704],
    [173778,"2019-04-30T01:09:40",8.09,165.8187704],
    [173779,"2019-04-30T01:11:29",9.18,160.0120699],
    [173780,"2019-04-30T01:11:41",7.85,160.0120699],
    [173781,"2019-04-30T01:13:39",9.77,158.237183],
    [173782,"2019-04-30T01:13:45",9.72,158.237183],
    [173783,"2019-04-30T01:15:37",7.65,167.1334942],
    [173784,"2019-04-30T01:15:49",11.24,167.1334942],
    [173785,"2019-04-30T01:17:48",7.69,140.5322179],
    [173786,"2019-04-30T01:17:53",7.74,140.5322179],
    [173787,"2019-04-30T01:19:48",6.88,154.7312529],
    [173788,"2019-04-30T01:19:53",6.85,154.7312529],
    [173789,"2019-04-30T01:21:50",8.42,149.9434592],
    [173790,"2019-04-30T01:21:56",8.48,149.9434592],
    [173791,"2019-04-30T01:23:54",14.12,157.2073229],
    [173792,"2019-04-30T01:23:59",17.53,157.2073229],
    [173793,"2019-04-30T01:25:58",11.92,171.8445991],
    [173794,"2019-04-30T01:26:03",11.94,171.8445991],
    [173795,"2019-04-30T01:27:59",12.37,143.5341713],
    [173796,"2019-04-30T01:28:09",8.58,143.5341713],
    [173797,"2019-04-30T01:30:08",11.5,148.8478637],
    [173798,"2019-04-30T01:30:11",11.49,148.8478637],
    [173799,"2019-04-30T01:32:09",10.24,150.9514126],
    [173800,"2019-04-30T01:32:51",16.24,150.9514126],
    [173801,"2019-04-30T01:34:49",10.64,169.8067704],
    [173802,"2019-04-30T01:35:03",11.76,158.8616771],
    [173803,"2019-04-30T01:37:02",15.49,158.8616771],
    [173804,"2019-04-30T01:37:10",16.4,175.3176538],
    [173805,"2019-04-30T01:39:09",15.28,166.0159767],
    [173806,"2019-04-30T01:39:35",15.71,166.0159767],
    [173807,"2019-04-30T01:41:15",7.37,171.8993811],
    [173808,"2019-04-30T01:41:42",9.11,171.8993811],
    [173809,"2019-04-30T01:43:16",9.72,161.6773776],
    [173810,"2019-04-30T01:43:46",7.64,161.6773776],
    [173811,"2019-04-30T01:45:46",11.87,161.3487005],
    [173812,"2019-04-30T01:45:53",11.19,164.7341282],
    [173813,"2019-04-30T01:47:25",16.29,164.7341282],
    [173814,"2019-04-30T01:47:58",14.25,171.8117238],
    [173815,"2019-04-30T01:49:57",18.2,174.9341946],
    [173816,"2019-04-30T01:50:09",17.87,174.7369883],
    [173817,"2019-04-30T01:52:04",13.14,176.1612762],
    [173818,"2019-04-30T01:52:09",11.82,159.2451363],
    [173819,"2019-04-30T01:54:05",11.84,174.6602995],
    [173820,"2019-04-30T01:54:11",12.83,168.5687354],
    [173821,"2019-04-30T01:55:30",16.22,168.5687354],
    [173822,"2019-04-30T01:56:11",18.11,177.4431247],
    [173823,"2019-04-30T01:57:38",9.63,173.7071282],
    [173824,"2019-04-30T01:58:14",12.85,173.7071282],
    [173825,"2019-04-30T02:00:11",11.27,167.7251282],
    [173826,"2019-04-30T02:00:16",12.7,167.7251282],
    [173827,"2019-04-30T02:02:15",15.61,154.7969883],
    [173828,"2019-04-30T02:02:19",12.87,171.3077471],
    [173829,"2019-04-30T02:04:15",18.6,178.6702063],
    [173830,"2019-04-30T02:04:22",18.31,178.6702063],
    [173831,"2019-04-30T02:06:22",17.72,175.5367821],
    [173832,"2019-04-30T02:06:28",12.81,175.5367821],
    [173833,"2019-04-30T02:08:27",15.44,157.8975525],
    [173834,"2019-04-30T02:08:36",15.47,167.9442413],
    [173835,"2019-04-30T02:10:34",12.24,167.9442413],
    [173836,"2019-04-30T02:10:42",14.4,175.8325991],
    [173837,"2019-04-30T02:12:37",20.39,175.8325991],
    [173838,"2019-04-30T02:12:46",20.27,183.9510233],
    [173839,"2019-04-30T02:14:37",19.26,183.9510233],
    [173840,"2019-04-30T02:14:50",16.34,180.4779534],
    [173841,"2019-04-30T02:16:50",20.93,178.6044709],
    [173842,"2019-04-30T02:17:26",22.61,171.7678951],
    [173843,"2019-04-30T02:19:25",20.28,171.7678951],
    [173844,"2019-04-30T02:19:29",22.24,171.7678951],
    [173845,"2019-04-30T02:21:28",16.9,173.7728637],
    [173846,"2019-04-30T02:21:33",17,173.7728637],
    [173847,"2019-04-30T02:23:30",24.34,172.5019534],
    [173848,"2019-04-30T02:23:36",24.44,172.5019534],
    [173849,"2019-04-30T02:25:32",13.01,180.2150117],
    [173850,"2019-04-30T02:25:41",20.08,180.2150117],
    [173851,"2019-04-30T02:27:40",19.35,173.2579184],
    [173852,"2019-04-30T02:27:45",19.28,173.2579184],
    [173853,"2019-04-30T02:29:44",10.72,170.9023811],
    [173854,"2019-04-30T02:29:49",13.09,170.9023811],
    [173855,"2019-04-30T02:31:45",19.65,157.4812179],
    [173856,"2019-04-30T02:31:50",17.54,157.4812179],
    [173857,"2019-04-30T02:33:45",14.81,155.5529534],
    [173858,"2019-04-30T02:33:50",17.7,155.5529534],
    [173859,"2019-04-30T02:35:47",23.16,168.8316771],
    [173860,"2019-04-30T02:35:52",23.21,168.8316771],
    [173861,"2019-04-30T02:37:50",24.97,187.6541597],
    [173862,"2019-04-30T02:37:55",25.01,187.6541597],
    [173863,"2019-04-30T02:39:53",15.31,183.5346888],
    [173864,"2019-04-30T02:39:57",12.2,183.5346888],
    [173865,"2019-04-30T02:41:57",19.86,160.6146422],
    [173866,"2019-04-30T02:42:01",19.85,160.6146422],
    [173867,"2019-04-30T02:43:58",21.07,181.0257587],
    [173868,"2019-04-30T02:44:03",21.06,181.0257587],
    [173869,"2019-04-30T02:45:59",13.71,171.8884126],
    [173870,"2019-04-30T02:46:04",13.68,171.8884126],
    [173871,"2019-04-30T02:48:03",22.96,189.0127121],
    [173872,"2019-04-30T02:48:09",19.97,189.0127121],
    [173873,"2019-04-30T02:50:08",22.97,180.2917005],
    [173874,"2019-04-30T02:50:11",22.95,180.2917005],
    [173875,"2019-04-30T02:52:07",15.69,170.3764825],
    [173876,"2019-04-30T02:52:12",15.72,170.3764825],
    [173877,"2019-04-30T02:53:39",12.65,190.6999417],
    [173878,"2019-04-30T02:54:16",20.83,190.6999417],
    [173879,"2019-04-30T02:56:15",15.85,180.5108287],
    [173880,"2019-04-30T02:56:20",19.72,180.5108287],
    [173881,"2019-04-30T02:58:19",19.6,177.4540933],
    [173882,"2019-04-30T02:58:28",12.42,177.4540933],
    [173883,"2019-04-30T03:00:27",15.64,186.7119417],
    [173884,"2019-04-30T03:00:40",15.87,186.7119417],
    [173885,"2019-04-30T03:02:34",22.98,178.1004942],
    [173886,"2019-04-30T03:02:41",24.76,178.1004942],
    [173887,"2019-04-30T03:04:39",10.42,183.3265291],
    [173888,"2019-04-30T03:04:47",14.7,183.3265291],
    [173889,"2019-04-30T03:06:39",20.46,182.2966538],
    [173890,"2019-04-30T03:06:52",22.97,182.2966538],
    [173891,"2019-04-30T03:08:47",18.77,168.2400583],
    [173892,"2019-04-30T03:08:52",18.74,168.2400583],
    [173893,"2019-04-30T03:10:50",16.16,178.9002879],
    [173894,"2019-04-30T03:10:56",16.2,178.9002879],
    [173895,"2019-04-30T03:12:52",22.02,181.4420933],
    [173896,"2019-04-30T03:12:57",20.56,181.4420933],
    [173897,"2019-04-30T03:14:53",23.28,187.1940117],
    [173898,"2019-04-30T03:14:59",25.12,187.1940117],
    [173899,"2019-04-30T03:16:59",18.23,183.6880816],
    [173900,"2019-04-30T03:17:34",20.13,183.6880816],
    [173901,"2019-04-30T03:19:31",19.73,169.960148],
    [173902,"2019-04-30T03:19:34",19.62,169.960148],
    [173903,"2019-04-30T03:21:34",19.54,188.6073462],
    [173904,"2019-04-30T03:21:41",19.28,188.6073462],
    [173905,"2019-04-30T03:23:35",17.38,175.2738403],
    [173906,"2019-04-30T03:23:42",17.72,175.2738403],
    [173907,"2019-04-30T03:25:40",18.3,179.4480933],
    [173908,"2019-04-30T03:25:44",18.31,179.4480933],
    [173909,"2019-04-30T03:27:42",25.34,184.455],
    [173910,"2019-04-30T03:27:48",20.42,184.455],
    [173911,"2019-04-30T03:29:48",14.17,188.979852],
    [173912,"2019-04-30T03:29:53",14.2,188.979852],
    [173913,"2019-04-30T03:31:49",12.96,169.6205175],
    [173914,"2019-04-30T03:31:53",13,169.6205175],
    [173915,"2019-04-30T03:33:52",23.06,177.3773893],
    [173916,"2019-04-30T03:33:57",20.57,177.3773893],
    [173917,"2019-04-30T03:35:53",21.79,178.7797704],
    [173918,"2019-04-30T03:35:58",19.9,178.7797704],
    [173919,"2019-04-30T03:37:56",14.14,177.4869534],
    [173920,"2019-04-30T03:37:59",14.03,177.4869534],
    [173921,"2019-04-30T03:39:57",25.89,179.9191946],
    [173922,"2019-04-30T03:40:02",23.05,179.9191946],
    [173923,"2019-04-30T03:41:59",24.58,187.4131247],
    [173924,"2019-04-30T03:42:04",24.63,187.4131247],
    [173925,"2019-04-30T03:44:00",12.14,189.2866224],
    [173926,"2019-04-30T03:44:12",12.49,189.2866224],
    [173927,"2019-04-30T03:46:09",10.41,188.0047587],
    [173928,"2019-04-30T03:46:12",10.48,188.0047587],
    [173929,"2019-04-30T03:48:10",21.18,196.9229767],
    [173930,"2019-04-30T03:48:15",21.24,196.9229767],
    [173931,"2019-04-30T03:50:12",12.78,192.7377704],
    [173932,"2019-04-30T03:50:20",13.7,192.7377704],
    [173933,"2019-04-30T03:52:19",11.24,200.6261282],
    [173934,"2019-04-30T03:52:24",11.31,200.6261282],
    [173935,"2019-04-30T03:54:18",10.25,181.5187821],
    [173936,"2019-04-30T03:54:25",10.3,181.5187821],
    [173937,"2019-04-30T03:56:20",15.37,178.0566655],
    [173938,"2019-04-30T03:56:26",15.5,178.0566655],
    [173939,"2019-04-30T03:58:25",18.93,199.8482413],
    [173940,"2019-04-30T03:58:36",12.16,199.8482413],
    [173941,"2019-04-30T04:00:26",24.17,191.0834009],
    [173942,"2019-04-30T04:00:39",15.53,191.0834009],
    [173943,"2019-04-30T04:02:30",13.13,181.6173776],
    [173944,"2019-04-30T04:02:41",13.15,181.6173776],
    [173945,"2019-04-30T04:04:33",17.77,195.5863462],
    [173946,"2019-04-30T04:04:42",15.19,195.5863462],
    [173947,"2019-04-30T04:06:38",14.95,209.9497121],
    [173948,"2019-04-30T04:06:48",15.44,209.9497121],
    [173949,"2019-04-30T04:08:36",11.3,186.8434126],
    [173950,"2019-04-30T04:08:50",10.09,186.8434126],
    [173951,"2019-04-30T04:10:49",20.08,201.0424475],
    [173952,"2019-04-30T04:10:53",20.14,201.0424475],
    [173953,"2019-04-30T04:12:52",20.65,194.8413345],
    [173954,"2019-04-30T04:12:56",15.81,194.8413345],
    [173955,"2019-04-30T04:14:53",15.34,197.6789417],
    [173956,"2019-04-30T04:15:00",16.46,197.6789417],
    [173957,"2019-04-30T04:16:59",15.4,201.5135641],
    [173958,"2019-04-30T04:17:04",15.38,201.5135641],
    [173959,"2019-04-30T04:19:02",13.35,207.6927704],
    [173960,"2019-04-30T04:19:07",13.85,207.6927704],
    [173961,"2019-04-30T04:21:06",17.84,206.2246538],
    [173962,"2019-04-30T04:21:12",17.03,206.2246538],
    [173963,"2019-04-30T04:23:10",14.24,198.6211597],
    [173964,"2019-04-30T04:23:14",14.35,198.6211597],
    [173965,"2019-04-30T04:25:12",16.18,205.9726655],
    [173966,"2019-04-30T04:25:17",17.98,205.9726655],
    [173967,"2019-04-30T04:27:14",16.37,195.4877354],
    [173968,"2019-04-30T04:27:19",13.67,195.4877354],
    [173969,"2019-04-30T04:29:16",12.7,189.8453811],
    [173970,"2019-04-30T04:29:21",14.3,189.8453811],
    [173971,"2019-04-30T04:31:17",21.7,195.0166189],
    [173972,"2019-04-30T04:31:23",21.61,195.0166189],
    [173973,"2019-04-30T04:33:22",16.4,186.3065758],
    [173974,"2019-04-30T04:33:26",18.75,186.3065758],
    [173975,"2019-04-30T04:35:23",12.72,196.5285641],
    [173976,"2019-04-30T04:35:27",13.67,196.5285641],
    [173977,"2019-04-30T04:37:27",15.75,190.5246422],
    [173978,"2019-04-30T04:37:52",16.37,190.5246422],
    [173979,"2019-04-30T04:39:21",21.43,198.1829184],
    [173980,"2019-04-30T04:39:58",14.59,198.1829184],
    [173981,"2019-04-30T04:41:24",13.7,194.3702179],
    [173982,"2019-04-30T04:41:59",12.27,194.3702179],
    [173983,"2019-04-30T04:43:57",17.35,210.1140583],
    [173984,"2019-04-30T04:44:00",17.32,210.1140583],
    [173985,"2019-04-30T04:45:30",20.2,194.961852],
    [173986,"2019-04-30T04:46:06",14.96,194.961852],
    [173987,"2019-04-30T04:48:06",13.55,196.8572413],
    [173988,"2019-04-30T04:48:12",13.46,196.8572413],
    [173989,"2019-04-30T04:50:06",13.54,201.1958403],
    [173990,"2019-04-30T04:50:17",13.76,201.1958403],
    [173991,"2019-04-30T04:52:14",11.45,181.5187821],
    [173992,"2019-04-30T04:52:30",11.66,181.5187821],
    [173993,"2019-04-30T04:54:24",14.77,196.6162063],
    [173994,"2019-04-30T04:54:32",16.59,196.6162063],
    [173995,"2019-04-30T04:56:25",21,199.3880933],
    [173996,"2019-04-30T04:56:33",13.05,199.3880933],
    [173997,"2019-04-30T04:58:27",12.05,183.753817],
    [173998,"2019-04-30T04:58:36",13.5,183.753817],
    [173999,"2019-04-30T05:00:30",17.29,191.5326107],
    [174000,"2019-04-30T05:00:43",17.78,191.5326107],
    [174001,"2019-04-30T05:02:38",13.35,183.1950583],
    [174002,"2019-04-30T05:02:44",13.55,183.1950583],
    [174003,"2019-04-30T05:04:39",13.92,185.5067821],
    [174004,"2019-04-30T05:04:45",14,185.5067821],
    [174005,"2019-04-30T05:06:42",13.78,204.0444009],
    [174006,"2019-04-30T05:06:49",9.84,204.0444009],
    [174007,"2019-04-30T05:08:44",12.17,187.1721049],
    [174008,"2019-04-30T05:08:49",20.46,187.1721049],
    [174009,"2019-04-30T05:10:49",17.97,198.9608054],
    [174010,"2019-04-30T05:11:20",19.18,198.9608054],
    [174011,"2019-04-30T05:13:20",14.44,185.8354592],
    [174012,"2019-04-30T05:13:26",14.03,185.8354592],
    [174013,"2019-04-30T05:15:25",11.15,196.1451049],
    [174014,"2019-04-30T05:15:30",14.53,196.1451049],
    [174015,"2019-04-30T05:17:27",14.71,198.6321282],
    [174016,"2019-04-30T05:17:38",18.61,198.6321282],
    [174017,"2019-04-30T05:19:38",11.57,195.9369301],
    [174018,"2019-04-30T05:19:42",11.44,195.9369301],
    [174019,"2019-04-30T05:21:41",14.51,198.0733695],
    [174020,"2019-04-30T05:21:50",17.98,198.0733695],
    [174021,"2019-04-30T05:23:12",11.43,184.4221247],
    [174022,"2019-04-30T05:23:52",11.93,184.4221247],
    [174023,"2019-04-30T05:25:47",16.68,173.8385991],
    [174024,"2019-04-30T05:25:52",17.18,173.8385991],
    [174025,"2019-04-30T05:27:16",16.84,179.3056538],
    [174026,"2019-04-30T05:28:05",15.99,179.3056538],
    [174027,"2019-04-30T05:30:01",15.82,197.1640117],
    [174028,"2019-04-30T05:30:05",15.88,197.1640117],
    [174029,"2019-04-30T05:31:57",16.88,177.4212179],
    [174030,"2019-04-30T05:32:07",12.49,177.4212179],
    [174031,"2019-04-30T05:34:04",14.63,174.0138834],
    [174032,"2019-04-30T05:34:10",11.63,174.0138834],
    [174033,"2019-04-30T05:36:07",11.33,201.940852],
    [174034,"2019-04-30T05:36:12",11.22,201.940852],
    [174035,"2019-04-30T05:38:10",13.23,208.8102879],
    [174036,"2019-04-30T05:38:13",13.16,208.8102879],
    [174037,"2019-04-30T05:40:10",15.33,185.2986224],
    [174038,"2019-04-30T05:40:15",15.37,185.2986224],
    [174039,"2019-04-30T05:42:12",15.06,202.105183],
    [174040,"2019-04-30T05:42:15",15.86,202.105183],
    [174041,"2019-04-30T05:43:35",22.71,190.1850117],
    [174042,"2019-04-30T05:44:19",19.7,190.1850117],
    [174043,"2019-04-30T05:46:17",18.24,187.8732879],
    [174044,"2019-04-30T05:46:22",18.37,187.8732879],
    [174045,"2019-04-30T05:48:18",17.18,184.5207354],
    [174046,"2019-04-30T05:48:26",17.35,184.5207354],
    [174047,"2019-04-30T05:50:22",14.46,170.5736888],
    [174048,"2019-04-30T05:50:28",11.64,170.5736888],
    [174049,"2019-04-30T05:52:26",12.21,175.9092879],
    [174050,"2019-04-30T05:52:41",17.1,175.9092879],
    [174051,"2019-04-30T05:54:40",13.97,181.0148054],
    [174052,"2019-04-30T05:54:47",14.86,181.0148054],
    [174053,"2019-04-30T05:56:42",14.01,192.2228403],
    [174054,"2019-04-30T05:56:51",14.68,192.2228403],
    [174055,"2019-04-30T05:58:45",13.9,170.7270816],
    [174056,"2019-04-30T05:59:12",9.84,170.7270816],
    [174057,"2019-04-30T06:00:48",20.79,172.8963811],
    [174058,"2019-04-30T06:01:22",16.99,172.8963811],
    [174059,"2019-04-30T06:03:03",13.81,187.1392296],
    [174060,"2019-04-30T06:03:24",17.41,187.1392296],
    [174061,"2019-04-30T06:05:08",9.75,183.4360933],
    [174062,"2019-04-30T06:05:48",12.78,183.4360933],
    [174063,"2019-04-30T06:07:48",12.96,189.3413893],
    [174064,"2019-04-30T06:07:53",13.08,189.3413893],
    [174065,"2019-04-30T06:09:47",9.74,200.3631713],
    [174066,"2019-04-30T06:09:56",10.41,200.3631713],
    [174067,"2019-04-30T06:11:56",21.33,192.6282063],
    [174068,"2019-04-30T06:12:00",21.19,192.6282063],
    [174069,"2019-04-30T06:14:00",10.74,196.2217937],
    [174070,"2019-04-30T06:14:05",10.78,196.2217937],
    [174071,"2019-04-30T06:16:04",13.64,189.5605175],
    [174072,"2019-04-30T06:16:12",13.5,189.5605175],
    [174073,"2019-04-30T06:18:09",11.7,181.2777471],
    [174074,"2019-04-30T06:18:13",11.76,181.2777471],
    [174075,"2019-04-30T06:20:09",14.76,198.5444709],
    [174076,"2019-04-30T06:20:17",14.71,198.5444709],
    [174077,"2019-04-30T06:22:14",13.21,194.5674242],
    [174078,"2019-04-30T06:22:18",10.39,194.5674242],
    [174079,"2019-04-30T06:24:17",11.87,215.2962646],
    [174080,"2019-04-30T06:24:22",11.83,215.2962646],
    [174081,"2019-04-30T06:26:16",19.62,207.627035],
    [174082,"2019-04-30T06:26:22",19.5,207.627035],
    [174083,"2019-04-30T06:28:21",13.05,226.1646538],
    [174084,"2019-04-30T06:28:25",14.75,226.1646538],
    [174085,"2019-04-30T06:30:23",19.82,199.6400816],
    [174086,"2019-04-30T06:30:28",21.42,199.6400816],
    [174087,"2019-04-30T06:32:27",20.17,205.1071363],
    [174088,"2019-04-30T06:32:33",20.14,205.1071363],
    [174089,"2019-04-30T06:34:29",12.1,195.9807587],
    [174090,"2019-04-30T06:34:34",12.19,195.9807587],
    [174091,"2019-04-30T06:36:31",12.9,180.3903112],
    [174092,"2019-04-30T06:36:37",20.28,180.3903112],
    [174093,"2019-04-30T06:38:35",14.39,207.1011363],
    [174094,"2019-04-30T06:38:40",14.26,207.1011363],
    [174095,"2019-04-30T06:40:37",15.63,205.8302413],
    [174096,"2019-04-30T06:40:41",15.72,205.8302413],
    [174097,"2019-04-30T06:42:37",19.69,193.4608753],
    [174098,"2019-04-30T06:42:43",19.75,193.4608753],
    [174099,"2019-04-30T06:44:42",13.98,206.2903893],
    [174100,"2019-04-30T06:44:47",17.44,206.2903893],
    [174101,"2019-04-30T06:46:43",20.72,181.0367121],
    [174102,"2019-04-30T06:46:50",15.85,181.0367121],
    [174103,"2019-04-30T06:48:48",14.7,188.3224825],
    [174104,"2019-04-30T06:48:54",14.78,188.3224825],
    [174105,"2019-04-30T06:50:51",18.12,184.6631597],
    [174106,"2019-04-30T06:50:57",16.51,184.6631597],
    [174107,"2019-04-30T06:52:55",19.6,183.6442529],
    [174108,"2019-04-30T06:52:59",18.34,183.6442529],
    [174109,"2019-04-30T06:54:57",13.45,187.0077587],
    [174110,"2019-04-30T06:55:04",13.48,187.0077587],
    [174111,"2019-04-30T06:57:03",12.06,193.1760117],
    [174112,"2019-04-30T06:57:07",17.72,193.1760117],
    [174113,"2019-04-30T06:59:06",17.17,180.3464825],
    [174114,"2019-04-30T06:59:16",17.02,180.3464825],
    [174115,"2019-04-30T07:01:10",11.88,200.8781166],
    [174116,"2019-04-30T07:01:18",11.46,200.8781166],
    [174117,"2019-04-30T07:03:13",12.08,186.7886305],
    [174118,"2019-04-30T07:03:23",13.4,186.7886305],
    [174119,"2019-04-30T07:05:22",16.83,197.9418834],
    [174120,"2019-04-30T07:05:26",19.42,197.9418834],
    [174121,"2019-04-30T07:07:18",13.63,191.2915758],
    [174122,"2019-04-30T07:07:27",14.17,191.2915758],
    [174123,"2019-04-30T07:09:17",18.59,180.5875175],
    [174124,"2019-04-30T07:09:47",18.36,180.5875175],
    [174125,"2019-04-30T07:11:27",18.48,210.5961282],
    [174126,"2019-04-30T07:12:03",19.48,210.5961282],
    [174127,"2019-04-30T07:14:02",10.25,197.6679883],
    [174128,"2019-04-30T07:14:08",10.92,197.6679883],
    [174129,"2019-04-30T07:16:04",16.99,207.7037238],
    [174130,"2019-04-30T07:16:08",18.07,207.7037238],
    [174131,"2019-04-30T07:18:08",20.46,193.7457238],
    [174132,"2019-04-30T07:18:13",20.33,193.7457238],
    [174133,"2019-04-30T07:20:13",15.5,200.8014126],
    [174134,"2019-04-30T07:20:20",15.75,200.8014126],
    [174135,"2019-04-30T07:22:19",15.49,194.5345641],
    [174136,"2019-04-30T07:22:33",16.34,194.5345641],
    [174137,"2019-04-30T07:24:28",14.37,187.7198951],
    [174138,"2019-04-30T07:24:34",14.35,187.7198951],
    [174139,"2019-04-30T07:26:27",15.91,190.5465641],
    [174140,"2019-04-30T07:26:39",12.78,190.5465641],
    [174141,"2019-04-30T07:28:39",15.05,186.4928287],
    [174142,"2019-04-30T07:28:42",15.08,186.4928287],
    [174143,"2019-04-30T07:30:40",9.49,188.3553578],
    [174144,"2019-04-30T07:30:44",9.46,188.3553578],
    [174145,"2019-04-30T07:32:42",13.85,193.2855758],
    [174146,"2019-04-30T07:32:48",14.49,193.2855758],
    [174147,"2019-04-30T07:34:39",22.07,200.4398753],
    [174148,"2019-04-30T07:34:50",18.87,200.4398753],
    [174149,"2019-04-30T07:36:46",18.65,215.3181713],
    [174150,"2019-04-30T07:36:52",18.71,215.3181713],
    [174151,"2019-04-30T07:38:45",15.95,205.3481713],
    [174152,"2019-04-30T07:38:52",16.06,205.3481713],
    [174153,"2019-04-30T07:40:47",16.96,211.0234009],
    [174154,"2019-04-30T07:40:53",17.04,211.0234009],
    [174155,"2019-04-30T07:42:39",16.46,188.443],
    [174156,"2019-04-30T07:42:53",16.29,188.443],
    [174157,"2019-04-30T07:44:50",19.4,199.2237471],
    [174158,"2019-04-30T07:44:54",19.39,199.2237471],
    [174159,"2019-04-30T07:46:47",15.66,184.1811049],
    [174160,"2019-04-30T07:46:54",15.71,184.1811049],
    [174161,"2019-04-30T07:48:54",13.58,195.7506771],
    [174162,"2019-04-30T07:48:58",15.5,195.7506771],
    [174163,"2019-04-30T07:50:56",17.46,197.8104126],
    [174164,"2019-04-30T07:51:08",9.9,197.8104126],
    [174165,"2019-04-30T07:53:06",16.5,187.1173229],
    [174166,"2019-04-30T07:53:10",16.56,187.1173229],
    [174167,"2019-04-30T07:55:05",18.58,204.2854359],
    [174168,"2019-04-30T07:55:11",18.5,204.2854359],
    [174169,"2019-04-30T07:57:06",20.42,199.2127937],
    [174170,"2019-04-30T07:57:11",20.34,199.2127937],
    [174171,"2019-04-30T07:59:06",18.39,187.6979883],
    [174172,"2019-04-30T07:59:11",18.23,187.6979883],
    [174173,"2019-04-30T08:01:09",17.03,186.3503893],
    [174174,"2019-04-30T08:01:46",10.7,186.3503893],
    [174175,"2019-04-30T08:03:44",16.99,180.5436888],
    [174176,"2019-04-30T08:03:47",17.66,180.5436888],
    [174177,"2019-04-30T08:05:46",18.72,174.7369883],
    [174178,"2019-04-30T08:05:49",18.9,174.7369883],
    [174179,"2019-04-30T08:07:46",15.36,173.8605058],
    [174180,"2019-04-30T08:07:52",15.34,182.9759301],
    [174181,"2019-04-30T08:09:50",20.18,201.3601713],
    [174182,"2019-04-30T08:09:55",20.09,192.7048951],
    [174183,"2019-04-30T08:11:21",19.61,190.7547238],
    [174184,"2019-04-30T08:11:58",18.98,189.4619067],
    [174185,"2019-04-30T08:13:55",17.56,198.1062296],
    [174186,"2019-04-30T08:14:01",16.81,197.7885058],
    [174187,"2019-04-30T08:15:59",18.07,200.9876655],
    [174188,"2019-04-30T08:16:03",17.97,200.9876655],
    [174189,"2019-04-30T08:18:01",14.4,200.2207471],
    [174190,"2019-04-30T08:18:07",15.39,200.2207471],
    [174191,"2019-04-30T08:20:10",15.48,179.8972879],
    [174192,"2019-04-30T08:20:19",17.58,179.8972879],
    [174193,"2019-04-30T08:22:09",19.83,192.3323893],
    [174194,"2019-04-30T08:22:23",19.74,197.120183],
    [174195,"2019-04-30T08:24:18",16.71,197.120183],
    [174196,"2019-04-30T08:24:28",19.13,179.3385291],
    [174197,"2019-04-30T08:26:16",19.12,203.7157238],
    [174198,"2019-04-30T08:26:30",21.08,189.0127121],
    [174199,"2019-04-30T08:28:23",13.19,169.204183],
    [174200,"2019-04-30T08:28:34",15.76,201.3053893],
    [174201,"2019-04-30T08:30:24",20.2,194.7975058],
    [174202,"2019-04-30T08:30:34",19.13,201.4478287],
    [174203,"2019-04-30T08:32:28",18.1,203.5294709],
    [174204,"2019-04-30T08:32:39",18.11,203.5294709],
    [174205,"2019-04-30T08:34:39",18.02,209.2266224],
    [174206,"2019-04-30T08:35:06",16.44,192.0584942],
    [174207,"2019-04-30T08:37:04",14.62,192.3543112],
    [174208,"2019-04-30T08:37:12",16.59,186.2846538],
    [174209,"2019-04-30T08:39:12",16.67,197.8542413],
    [174210,"2019-04-30T08:39:18",15.94,195.4658287],
    [174211,"2019-04-30T08:41:17",15.71,195.4658287],
    [174212,"2019-04-30T08:41:33",16.77,191.5435641],
    [174213,"2019-04-30T08:43:32",16.05,192.4638753],
    [174214,"2019-04-30T08:43:37",16.56,192.4638753],
    [174215,"2019-04-30T08:45:37",16.94,193.2746224],
    [174216,"2019-04-30T08:45:42",16.91,188.0595408],
    [174217,"2019-04-30T08:47:42",15.7,191.3353893],
    [174218,"2019-04-30T08:47:50",15.75,191.3682646],
    [174219,"2019-04-30T08:49:46",18.59,191.7078951],
    [174220,"2019-04-30T08:49:53",18.47,190.1631049],
    [174221,"2019-04-30T08:51:49",15.53,193.0007121],
    [174222,"2019-04-30T08:51:57",15.15,200.2426538],
    [174223,"2019-04-30T08:53:51",13.48,185.4739067],
    [174224,"2019-04-30T08:54:02",16.14,185.5506107],
    [174225,"2019-04-30T08:56:01",15.13,185.9231166],
    [174226,"2019-04-30T08:56:07",14.47,187.2816538],
    [174227,"2019-04-30T08:58:05",14.19,187.4788753],
    [174228,"2019-04-30T08:58:32",15.78,178.0238054],
    [174229,"2019-04-30T09:00:10",15.13,194.3811713],
    [174230,"2019-04-30T09:00:35",16.68,192.6062995],
    [174231,"2019-04-30T09:02:34",17.32,203.8362413],
    [174232,"2019-04-30T09:02:41",19.41,203.8362413],
    [174233,"2019-04-30T09:04:13",13.41,204.5702995],
    [174234,"2019-04-30T09:04:49",16.3,204.5702995],
    [174235,"2019-04-30T09:06:50",16.25,206.925852],
    [174236,"2019-04-30T09:06:56",17.7,189.8672879],
    [174237,"2019-04-30T09:08:50",11.74,189.8672879],
    [174238,"2019-04-30T09:08:56",12.84,184.7398637],
    [174239,"2019-04-30T09:10:53",19.01,202.0723229],
    [174240,"2019-04-30T09:10:59",18.6,202.0723229],
    [174241,"2019-04-30T09:13:01",18.56,197.0654009],
    [174242,"2019-04-30T09:13:16",17.75,197.0654009],
    [174243,"2019-04-30T09:15:15",16.15,190.973852],
    [174244,"2019-04-30T09:15:21",16.88,190.973852],
    [174245,"2019-04-30T09:17:21",18.36,215.7016305],
    [174246,"2019-04-30T09:17:27",17.54,215.7016305],
    [174247,"2019-04-30T09:19:25",18.5,204.1758718],
    [174248,"2019-04-30T09:20:11",17.35,204.1758718],
    [174249,"2019-04-30T09:22:06",18.56,196.2765758],
    [174250,"2019-04-30T09:22:17",18.53,196.2765758],
    [174251,"2019-04-30T09:24:09",18.96,212.8421166],
    [174252,"2019-04-30T09:24:18",18.18,212.8421166],
    [174253,"2019-04-30T09:26:17",17.29,206.3670933],
    [174254,"2019-04-30T09:26:26",17.47,206.3670933],
    [174255,"2019-04-30T09:28:24",18.21,200.0783229],
    [174256,"2019-04-30T09:28:30",17.16,200.0783229],
    [174257,"2019-04-30T09:30:30",16.88,196.0464942],
    [174258,"2019-04-30T09:30:56",17.35,196.0464942],
    [174259,"2019-04-30T09:32:31",18.28,208.383],
    [174260,"2019-04-30T09:33:01",16.91,208.383],
    [174261,"2019-04-30T09:34:30",14.16,211.5054709],
    [174262,"2019-04-30T09:35:03",15.12,211.5054709],
    [174263,"2019-04-30T09:36:57",16.98,210.4756107],
    [174264,"2019-04-30T09:37:03",16.96,210.4756107],
    [174265,"2019-04-30T09:38:35",16.33,201.9518054],
    [174266,"2019-04-30T09:39:08",17.17,201.9518054],
    [174267,"2019-04-30T09:40:36",18.25,183.2717471],
    [174268,"2019-04-30T09:41:17",16.95,183.2717471],
    [174269,"2019-04-30T09:43:13",13.04,185.3424359],
    [174270,"2019-04-30T09:43:18",15.76,185.3424359],
    [174271,"2019-04-30T09:45:16",19.6,184.1372762],
    [174272,"2019-04-30T09:45:20",19.63,184.1372762],
    [174273,"2019-04-30T09:47:16",17.76,158.6644709],
    [174274,"2019-04-30T09:47:22",17.8,158.6644709],
    [174275,"2019-04-30T09:49:21",18.5,166.9253345],
    [174276,"2019-04-30T09:49:25",17.58,166.9253345],
    [174277,"2019-04-30T09:51:20",22.9,163.1126189],
    [174278,"2019-04-30T09:51:30",19.89,163.1126189],
    [174279,"2019-04-30T09:53:29",15.84,175.0875874],
    [174280,"2019-04-30T09:53:32",15.94,175.0875874],
    [174281,"2019-04-30T09:55:31",20.05,181.1791363],
    [174282,"2019-04-30T09:55:36",19.74,181.1791363],
    [174283,"2019-04-30T09:57:34",17.51,189.7796305],
    [174284,"2019-04-30T09:57:42",19.95,189.7796305],
    [174285,"2019-04-30T09:59:39",17.89,168.6454242],
    [174286,"2019-04-30T09:59:44",17.82,168.6454242],
    [174287,"2019-04-30T10:01:39",15.43,178.9879301],
    [174288,"2019-04-30T10:01:44",15.52,178.9879301],
    [174289,"2019-04-30T10:03:43",17.45,190.0864009],
    [174290,"2019-04-30T10:03:47",17.5,190.0864009],
    [174291,"2019-04-30T10:05:45",18.23,182.8992413],
    [174292,"2019-04-30T10:05:51",18.73,182.8992413],
    [174293,"2019-04-30T10:07:47",17.68,183.4251247],
    [174294,"2019-04-30T10:07:53",17.67,177.3554825],
    [174295,"2019-04-30T10:09:49",16.83,178.0347587],
    [174296,"2019-04-30T10:09:54",16.8,178.0347587],
    [174297,"2019-04-30T10:11:54",14.93,181.3873112],
    [174298,"2019-04-30T10:12:00",15.4,166.8595991],
    [174299,"2019-04-30T10:13:56",19.43,164.1972762],
    [174300,"2019-04-30T10:14:02",19.45,164.1972762],
    [174301,"2019-04-30T10:15:58",16.88,164.2630117],
    [174302,"2019-04-30T10:16:03",16.97,169.795817],
    [174303,"2019-04-30T10:18:02",18.36,178.3415291],
    [174304,"2019-04-30T10:18:07",17.19,178.3524825],
    [174305,"2019-04-30T10:20:10",17.13,167.8237238],
    [174306,"2019-04-30T10:20:15",19.59,167.8237238],
    [174307,"2019-04-30T10:22:13",18.7,162.4990933],
    [174308,"2019-04-30T10:22:17",17.72,162.4990933],
    [174309,"2019-04-30T10:24:11",20.49,166.1803229],
    [174310,"2019-04-30T10:24:54",15.83,160.2421363],
    [174311,"2019-04-30T10:26:52",21.33,162.8935058],
    [174312,"2019-04-30T10:26:59",18.46,163.8905058],
    [174313,"2019-04-30T10:28:51",16.89,163.8905058],
    [174314,"2019-04-30T10:29:05",18.07,163.6494709],
    [174315,"2019-04-30T10:31:03",19.09,157.9523345],
    [174316,"2019-04-30T10:31:06",17.82,169.0727121],
    [174317,"2019-04-30T10:33:03",18.22,169.1055874],
    [174318,"2019-04-30T10:33:08",20.17,169.1055874],
    [174319,"2019-04-30T10:35:08",19.77,168.0647587],
    [174320,"2019-04-30T10:35:13",19.92,168.0647587],
    [174321,"2019-04-30T10:37:09",15.99,155.7720816],
    [174322,"2019-04-30T10:37:14",15.93,155.7720816],
    [174323,"2019-04-30T10:39:10",18.39,168.3496224],
    [174324,"2019-04-30T10:39:16",18.62,168.3496224],
    [174325,"2019-04-30T10:41:05",21.41,179.0427121],
    [174326,"2019-04-30T10:41:18",20.18,179.0427121],
    [174327,"2019-04-30T10:43:13",17.59,175.2957471],
    [174328,"2019-04-30T10:43:19",17.23,175.2957471],
    [174329,"2019-04-30T10:45:16",20.46,155.300965],
    [174330,"2019-04-30T10:45:43",17.51,155.300965],
    [174331,"2019-04-30T10:47:41",18.02,182.0118054],
    [174332,"2019-04-30T10:47:47",17.67,182.0118054],
    [174333,"2019-04-30T10:49:51",17.6,168.1085874],
    [174334,"2019-04-30T10:49:56",15.65,175.0766189],
    [174335,"2019-04-30T10:51:54",16.85,175.0875874],
    [174336,"2019-04-30T10:51:58",16.16,175.0875874],
    [174337,"2019-04-30T10:53:23",23.01,182.1871049],
    [174338,"2019-04-30T10:54:08",20.23,170.7818637],
    [174339,"2019-04-30T10:56:06",17.8,170.7599417],
    [174340,"2019-04-30T10:56:10",17.84,170.7599417],
    [174341,"2019-04-30T10:58:13",17.78,175.9640699],
    [174342,"2019-04-30T10:58:20",20.23,175.9640699],
    [174343,"2019-04-30T10:59:33",16.37,178.3305758],
    [174344,"2019-04-30T11:00:21",22.06,178.3305758],
    [174345,"2019-04-30T11:02:17",17.09,163.4084359],
    [174346,"2019-04-30T11:02:23",17.05,163.4084359],
    [174347,"2019-04-30T11:04:23",20.39,172.2280583],
    [174348,"2019-04-30T11:04:27",19.76,172.2280583],
    [174349,"2019-04-30T11:06:26",19.39,183.1512296],
    [174350,"2019-04-30T11:06:32",19.47,183.1512296],
    [174351,"2019-04-30T11:08:25",20.63,164.3177937],
    [174352,"2019-04-30T11:08:34",20.55,164.3177937],
    [174353,"2019-04-30T11:10:36",20.58,161.9184126],
    [174354,"2019-04-30T11:10:47",15.24,161.9184126],
    [174355,"2019-04-30T11:12:42",18.23,177.8156305],
    [174356,"2019-04-30T11:12:49",19.85,177.8156305],
    [174357,"2019-04-30T11:14:44",19.54,182.8554126],
    [174358,"2019-04-30T11:14:50",17.23,182.8554126],
    [174359,"2019-04-30T11:16:45",14.18,172.0856189],
    [174360,"2019-04-30T11:16:55",16.63,172.0856189],
    [174361,"2019-04-30T11:18:55",19.83,174.3535291],
    [174362,"2019-04-30T11:19:01",17.76,174.3535291],
    [174363,"2019-04-30T11:21:00",22.22,164.3397005],
    [174364,"2019-04-30T11:21:30",20.1,176.9829767],
    [174365,"2019-04-30T11:23:00",13.37,168.3386538],
    [174366,"2019-04-30T11:23:36",19.17,168.3386538],
    [174367,"2019-04-30T11:25:35",20.18,173.6632995],
    [174368,"2019-04-30T11:25:41",20.02,187.8075525],
    [174369,"2019-04-30T11:27:42",20.01,182.2966538],
    [174370,"2019-04-30T11:27:48",18.26,182.2966538],
    [174371,"2019-04-30T11:29:38",17.72,171.0557587],
    [174372,"2019-04-30T11:29:49",16.08,165.216183],
    [174373,"2019-04-30T11:31:48",15.58,174.0796189],
    [174374,"2019-04-30T11:31:54",15.62,174.2768403],
    [174375,"2019-04-30T11:33:14",17.96,174.2768403],
    [174376,"2019-04-30T11:33:57",18.15,160.822817],
    [174377,"2019-04-30T11:35:52",15.15,160.822817],
    [174378,"2019-04-30T11:35:57",17.49,180.2588403],
    [174379,"2019-04-30T11:37:55",17.62,180.2588403],
    [174380,"2019-04-30T11:38:00",17.73,171.3406224],
    [174381,"2019-04-30T11:39:58",20.24,171.3406224],
    [174382,"2019-04-30T11:40:04",20.11,158.6206422],
    [174383,"2019-04-30T11:41:58",16.55,158.6206422],
    [174384,"2019-04-30T11:42:05",17.29,162.6853462],
    [174385,"2019-04-30T11:44:02",19.39,160.4503112],
    [174386,"2019-04-30T11:44:08",19.1,149.6695641],
    [174387,"2019-04-30T11:46:03",19.24,158.2262296],
    [174388,"2019-04-30T11:46:11",18,159.4861713],
    [174389,"2019-04-30T11:47:32",18.58,146.1198054],
    [174390,"2019-04-30T11:48:12",19.12,180.2807471],
    [174391,"2019-04-30T11:49:39",19.71,179.9520699],
    [174392,"2019-04-30T11:50:13",15.97,166.9472413],
    [174393,"2019-04-30T11:52:10",21.34,157.7222529],
    [174394,"2019-04-30T11:52:14",21.42,157.7222529],
    [174395,"2019-04-30T11:53:46",14.21,155.7939883],
    [174396,"2019-04-30T11:54:17",14.57,158.2152762],
    [174397,"2019-04-30T11:55:49",14.85,158.2152762],
    [174398,"2019-04-30T11:56:28",16.43,160.5489067],
    [174399,"2019-04-30T11:58:23",18.55,159.1684475],
    [174400,"2019-04-30T11:58:28",17.88,159.1684475],
    [174401,"2019-04-30T11:59:50",20.09,165.3257471],
    [174402,"2019-04-30T12:00:30",17.62,163.4632179],
    [174403,"2019-04-30T12:02:30",18.77,172.3376224],
    [174404,"2019-04-30T12:02:34",20.46,171.0776655],
    [174405,"2019-04-30T12:04:32",16.64,174.0796189],
    [174406,"2019-04-30T12:04:39",21.26,174.0029301],
    [174407,"2019-04-30T12:06:06",15.6,170.497],
    [174408,"2019-04-30T12:06:43",17.86,170.497],
    [174409,"2019-04-30T12:08:42",18.04,159.7819883],
    [174410,"2019-04-30T12:08:45",20.46,163.4741713],
    [174411,"2019-04-30T12:10:41",17.97,170.7599417],
    [174412,"2019-04-30T12:10:48",17.25,150.0091946],
    [174413,"2019-04-30T12:12:44",20.2,134.8022063],
    [174414,"2019-04-30T12:12:50",20.79,146.6018753],
    [174415,"2019-04-30T12:14:48",17.4,143.6656422],
    [174416,"2019-04-30T12:14:56",21.46,168.503],
    [174417,"2019-04-30T12:16:50",19.76,163.2660117],
    [174418,"2019-04-30T12:16:56",17.85,163.2660117],
    [174419,"2019-04-30T12:18:53",19.64,160.5160466],
    [174420,"2019-04-30T12:19:00",19.6,161.5349534],
    [174421,"2019-04-30T12:20:57",15.24,157.2073229],
    [174422,"2019-04-30T12:21:02",15.28,162.3128403],
    [174423,"2019-04-30T12:23:02",17.25,179.930148],
    [174424,"2019-04-30T12:23:13",18.65,179.930148],
    [174425,"2019-04-30T12:25:04",19.66,144.870817],
    [174426,"2019-04-30T12:25:14",20.93,149.9544126],
    [174427,"2019-04-30T12:27:07",17.65,149.9544126],
    [174428,"2019-04-30T12:27:15",18.59,171.7240816],
    [174429,"2019-04-30T12:29:11",17.5,171.7240816],
    [174430,"2019-04-30T12:29:19",15.66,171.7240816],
    [174431,"2019-04-30T12:31:17",19.04,168.5906422],
    [174432,"2019-04-30T12:31:21",18.97,168.5906422],
    [174433,"2019-04-30T12:33:13",16.31,179.9411166],
    [174434,"2019-04-30T12:33:22",17.91,179.9411166],
    [174435,"2019-04-30T12:35:14",17.78,173.4441713],
    [174436,"2019-04-30T12:35:24",17.66,163.3536538],
    [174437,"2019-04-30T12:37:12",18.23,163.8795525],
    [174438,"2019-04-30T12:37:25",18.34,163.8795525],
    [174439,"2019-04-30T12:39:24",16.48,156.7690816],
    [174440,"2019-04-30T12:39:27",22.38,156.7690816],
    [174441,"2019-04-30T12:41:24",19.73,143.1945408],
    [174442,"2019-04-30T12:41:31",14.17,143.1945408],
    [174443,"2019-04-30T12:43:29",19.64,152.8906305],
    [174444,"2019-04-30T12:43:35",19.79,152.8906305],
    [174445,"2019-04-30T12:45:31",15.71,161.5130466],
    [174446,"2019-04-30T12:45:36",16.69,158.3905758],
    [174447,"2019-04-30T12:47:32",17.75,158.2810117],
    [174448,"2019-04-30T12:47:40",17.82,158.2810117],
    [174449,"2019-04-30T12:49:39",17.58,153.7999883],
    [174450,"2019-04-30T12:49:44",17.57,153.7999883],
    [174451,"2019-04-30T12:51:44",17.58,160.0778054],
    [174452,"2019-04-30T12:51:47",16.99,160.0778054],
    [174453,"2019-04-30T12:53:43",15.79,155.9145058],
    [174454,"2019-04-30T12:53:49",15.82,155.9145058],
    [174455,"2019-04-30T12:55:45",20.77,154.5778753],
    [174456,"2019-04-30T12:55:51",20.75,154.5778753],
    [174457,"2019-04-30T12:57:49",18.97,151.3020117],
    [174458,"2019-04-30T12:57:52",19.03,151.3020117],
    [174459,"2019-04-30T12:59:49",15.31,140.0611166],
    [174460,"2019-04-30T12:59:56",15.94,140.0611166],
    [174461,"2019-04-30T13:01:54",17.03,162.2690117],
    [174462,"2019-04-30T13:01:57",14.45,162.2690117],
    [174463,"2019-04-30T13:03:57",16.51,174.4411713],
    [174464,"2019-04-30T13:04:32",17.75,174.4411713],
    [174465,"2019-04-30T13:06:31",16.39,161.8088637],
    [174466,"2019-04-30T13:06:42",16.49,179.4042646],
    [174467,"2019-04-30T13:07:59",15.13,175.1204475],
    [174468,"2019-04-30T13:08:46",16.89,175.1204475],
    [174469,"2019-04-30T13:10:43",16.37,176.4461247],
    [174470,"2019-04-30T13:10:57",14.92,171.8117238],
    [174471,"2019-04-30T13:12:54",17.6,170.6942063],
    [174472,"2019-04-30T13:13:00",17.67,179.7219883],
    [174473,"2019-04-30T13:14:48",15.12,179.7219883],
    [174474,"2019-04-30T13:15:03",12.14,179.3713893],
    [174475,"2019-04-30T13:16:59",15.31,176.4242179],
    [174476,"2019-04-30T13:17:27",16.64,176.4242179],
    [174477,"2019-04-30T13:19:06",15.97,147.8837238],
    [174478,"2019-04-30T13:19:30",15.23,180.2697937],
    [174479,"2019-04-30T13:21:15",15.38,175.1642762],
    [174480,"2019-04-30T13:21:36",17.43,171.3515758],
    [174481,"2019-04-30T13:23:19",14.55,171.3406224],
    [174482,"2019-04-30T13:23:40",15.89,161.8745991],
    [174483,"2019-04-30T13:25:20",16.02,168.2181363],
    [174484,"2019-04-30T13:25:50",14.97,172.7101282],
    [174485,"2019-04-30T13:27:22",15.09,146.273183],
    [174486,"2019-04-30T13:28:04",16.96,153.3727005],
    [174487,"2019-04-30T13:30:07",16.9,189.2537471],
    [174488,"2019-04-30T13:30:22",16.83,176.8843811],
    [174489,"2019-04-30T13:32:22",15.63,170.9023811],
    [174490,"2019-04-30T13:32:27",12.56,170.9023811],
    [174491,"2019-04-30T13:34:21",17.13,161.8526771],
    [174492,"2019-04-30T13:34:30",16.93,161.8526771],
    [174493,"2019-04-30T13:36:18",17.13,161.8526771],
    [174494,"2019-04-30T13:36:33",16.16,161.6226107],
    [174495,"2019-04-30T13:38:21",14.93,156.4075291],
    [174496,"2019-04-30T13:38:34",14.42,157.6346107],
    [174497,"2019-04-30T13:40:23",13.03,168.5906422],
    [174498,"2019-04-30T13:40:39",13.7,168.5249067],
    [174499,"2019-04-30T13:42:30",14.4,157.4264359],
    [174500,"2019-04-30T13:42:42",12.17,157.4264359],
    [174501,"2019-04-30T13:44:34",12.88,169.2370583],
    [174502,"2019-04-30T13:45:28",14.77,150.1954475],
    [174503,"2019-04-30T13:46:52",14.77,150.1954475],
    [174504,"2019-04-30T13:47:36",14.06,159.3985291],
    [174505,"2019-04-30T13:49:04",13.76,158.2152762],
    [174506,"2019-04-30T13:49:53",13.62,183.9619767],
    [174507,"2019-04-30T13:51:48",13.56,186.4709067],
    [174508,"2019-04-30T13:52:02",12.99,181.1353229],
    [174509,"2019-04-30T13:53:12",18.26,181.1353229],
    [174510,"2019-04-30T13:54:04",17.07,155.4981713],
    [174511,"2019-04-30T13:55:58",18.97,145.7692063],
    [174512,"2019-04-30T13:56:08",16.42,155.5091247],
    [174513,"2019-04-30T13:58:04",15.53,156.2541363],
    [174514,"2019-04-30T13:58:19",16.79,146.8976771],
    [174515,"2019-04-30T14:00:18",13.73,145.9883345],
    [174516,"2019-04-30T14:00:29",16.46,151.2691363],
    [174517,"2019-04-30T14:02:21",15.78,151.2691363],
    [174518,"2019-04-30T14:02:35",11.8,159.9353811],
    [174519,"2019-04-30T14:04:27",16.35,170.8037704],
    [174520,"2019-04-30T14:04:41",16.2,161.4911247],
    [174521,"2019-04-30T14:05:48",16.15,160.7022995],
    [174522,"2019-04-30T14:06:44",12.91,172.9840233],
    [174523,"2019-04-30T14:07:52",15.19,162.1156189],
    [174524,"2019-04-30T14:08:56",14.51,164.9313345],
    [174525,"2019-04-30T14:10:45",13.67,171.1543695],
    [174526,"2019-04-30T14:10:57",12.03,166.4761247],
    [174527,"2019-04-30T14:12:59",11.93,173.1812296],
    [174528,"2019-04-30T14:13:09",13.35,180.2917005],
    [174529,"2019-04-30T14:15:06",13.78,172.0198834],
    [174530,"2019-04-30T14:15:54",12.92,172.0198834],
    [174531,"2019-04-30T14:17:51",15.87,177.3664359],
    [174532,"2019-04-30T14:17:55",14.88,177.3664359],
    [174533,"2019-04-30T14:19:17",15.08,187.1721049],
    [174534,"2019-04-30T14:20:00",17.89,187.1721049],
    [174535,"2019-04-30T14:21:58",14.53,181.3215758],
    [174536,"2019-04-30T14:22:02",14.56,181.3215758],
    [174537,"2019-04-30T14:23:22",13.6,169.2480117],
    [174538,"2019-04-30T14:24:04",11.28,169.2480117],
    [174539,"2019-04-30T14:26:02",16.43,190.3055291],
    [174540,"2019-04-30T14:26:14",17.82,190.3055291],
    [174541,"2019-04-30T14:27:35",13.56,157.1744475],
    [174542,"2019-04-30T14:28:22",15.64,156.0459767],
    [174543,"2019-04-30T14:30:22",14.08,164.2630117],
    [174544,"2019-04-30T14:30:27",12.94,164.2630117],
    [174545,"2019-04-30T14:31:50",14.52,158.2043229],
    [174546,"2019-04-30T14:32:30",15.1,165.216183],
    [174547,"2019-04-30T14:33:55",13.49,173.8495525],
    [174548,"2019-04-30T14:34:41",12.67,173.8495525],
    [174549,"2019-04-30T14:35:59",13.05,158.7959417],
    [174550,"2019-04-30T14:36:53",15.42,158.7959417],
    [174551,"2019-04-30T14:38:46",14,154.5230933],
    [174552,"2019-04-30T14:38:57",14.25,154.5230933],
    [174553,"2019-04-30T14:40:49",14.46,166.4103893],
    [174554,"2019-04-30T14:41:00",16.05,166.4103893],
    [174555,"2019-04-30T14:42:53",12.56,155.6734709],
    [174556,"2019-04-30T14:43:06",13.57,155.6734709],
    [174557,"2019-04-30T14:44:19",17.34,149.9215525],
    [174558,"2019-04-30T14:45:26",13.27,149.9215525],
    [174559,"2019-04-30T14:47:22",15.77,166.1803229],
    [174560,"2019-04-30T14:47:33",14.61,166.1803229],
    [174561,"2019-04-30T14:49:30",13.59,172.5238753],
    [174562,"2019-04-30T14:49:36",13.94,172.5238753],
    [174563,"2019-04-30T14:51:34",13.32,175.8545058],
    [174564,"2019-04-30T14:51:44",14.21,175.8545058],
    [174565,"2019-04-30T14:53:38",11.95,156.0350233],
    [174566,"2019-04-30T14:54:24",11.72,156.0350233],
    [174567,"2019-04-30T14:55:51",15.07,152.9125525],
    [174568,"2019-04-30T14:56:38",17.25,152.9125525],
    [174569,"2019-04-30T14:57:50",14.11,152.9125525],
    [174570,"2019-04-30T14:58:51",13.63,153.8328637],
    [174571,"2019-04-30T15:00:50",16.24,158.1166655],
    [174572,"2019-04-30T15:00:58",15.79,158.0071166],
    [174573,"2019-04-30T15:02:52",16.8,141.4634825],
    [174574,"2019-04-30T15:03:00",15.12,141.4634825],
    [174575,"2019-04-30T15:05:08",15.06,157.8098951],
    [174576,"2019-04-30T15:05:42",13.75,152.792035],
    [174577,"2019-04-30T15:07:39",13.57,138.3848403],
    [174578,"2019-04-30T15:07:48",16.04,138.3848403],
    [174579,"2019-04-30T15:09:47",13.24,131.8440816],
    [174580,"2019-04-30T15:09:54",13.41,129.9267704],
    [174581,"2019-04-30T15:11:16",14.25,129.9267704],
    [174582,"2019-04-30T15:12:05",13.27,133.9585991],
    [174583,"2019-04-30T15:13:30",16.21,148.6287354],
    [174584,"2019-04-30T15:14:25",13.07,158.2591049],
    [174585,"2019-04-30T15:16:27",13,144.0710233],
    [174586,"2019-04-30T15:16:36",14.84,150.8308951],
    [174587,"2019-04-30T15:18:33",12.26,160.3188403],
    [174588,"2019-04-30T15:19:15",15.48,159.1794009],
    [174589,"2019-04-30T15:20:43",13.05,159.1794009],
    [174590,"2019-04-30T15:21:29",10.65,159.1794009],
    [174591,"2019-04-30T15:23:25",12.9,134.5063893],
    [174592,"2019-04-30T15:23:32",12.76,134.5063893],
    [174593,"2019-04-30T15:25:29",14.42,156.4294359],
    [174594,"2019-04-30T15:25:33",14.54,156.4294359],
    [174595,"2019-04-30T15:27:28",14.78,141.8469417],
    [174596,"2019-04-30T15:27:57",15.83,141.8469417],
    [174597,"2019-04-30T15:29:52",15.15,142.876817],
    [174598,"2019-04-30T15:30:06",12,142.876817],
    [174599,"2019-04-30T15:31:56",13.64,155.0161166],
    [174600,"2019-04-30T15:32:47",12.57,162.1156189],
    [174601,"2019-04-30T15:34:11",11.64,152.0031946],
    [174602,"2019-04-30T15:35:07",13.96,152.0031946],
    [174603,"2019-04-30T15:36:23",11.81,147.7632063],
    [174604,"2019-04-30T15:37:12",11.69,122.4328327],
    [174605,"2019-04-30T15:39:07",10.82,133.6518287],
    [174606,"2019-04-30T15:39:18",11.81,126.103109],
    [174607,"2019-04-30T15:40:28",11.13,123.2435798],
    [174608,"2019-04-30T15:41:21",11.16,131.4825291],
    [174609,"2019-04-30T15:43:16",12.85,147.9932879],
    [174610,"2019-04-30T15:43:21",12.7,153.789035],
    [174611,"2019-04-30T15:45:16",14.57,143.6327821],
    [174612,"2019-04-30T15:45:36",12.87,166.0050233],
    [174613,"2019-04-30T15:46:39",10.99,152.4414359],
    [174614,"2019-04-30T15:47:36",12.36,152.4414359],
    [174615,"2019-04-30T15:48:48",12.59,153.8547704],
    [174616,"2019-04-30T15:49:39",13.37,138.593],
    [174617,"2019-04-30T15:51:28",13.97,145.9006771],
    [174618,"2019-04-30T15:51:45",10.93,132.6767354],
    [174619,"2019-04-30T15:52:53",13.35,132.7205641],
    [174620,"2019-04-30T15:53:47",16.42,132.7205641],
    [174621,"2019-04-30T15:54:59",13.92,139.7762529],
    [174622,"2019-04-30T15:55:53",14.48,139.7762529],
    [174623,"2019-04-30T15:57:50",14.62,142.1537121],
    [174624,"2019-04-30T15:58:03",11.13,142.1537121],
    [174625,"2019-04-30T15:58:54",13.43,115.6400857],
    [174626,"2019-04-30T16:01:35",12.82,113.2188054],
    [174627,"2019-04-30T16:02:48",10.89,141.0142879],
    [174628,"2019-04-30T16:03:45",13.55,141.0142879],
    [174629,"2019-04-30T16:05:35",13.75,138.5601247],
    [174630,"2019-04-30T16:05:51",12.23,138.5601247],
    [174631,"2019-04-30T16:07:06",15.15,146.6895175],
    [174632,"2019-04-30T16:08:00",13.82,132.8848951],
    [174633,"2019-04-30T16:09:07",11.24,137.0701166],
    [174634,"2019-04-30T16:10:10",12.64,141.4853893],
    [174635,"2019-04-30T16:12:08",13.03,118.7954318],
    [174636,"2019-04-30T16:12:12",13.2,133.1368834],
    [174637,"2019-04-30T16:14:10",11.93,130.0582413],
    [174638,"2019-04-30T16:14:18",14.13,130.0582413],
    [174639,"2019-04-30T16:15:39",9.47,115.0046381],
    [174640,"2019-04-30T16:16:42",13,107.4997471],
    [174641,"2019-04-30T16:18:39",11.6,123.8242529],
    [174642,"2019-04-30T16:18:47",13.56,139.2394009],
    [174643,"2019-04-30T16:20:44",12.7,139.3599184],
    [174644,"2019-04-30T16:20:50",12.24,116.2536265],
    [174645,"2019-04-30T16:22:45",15.3,116.3522296],
    [174646,"2019-04-30T16:22:56",13,119.0364592],
    [174647,"2019-04-30T16:24:59",12.91,126.6509143],
    [174648,"2019-04-30T16:25:35",13.58,126.2126731],
    [174649,"2019-04-30T16:27:06",10.36,146.9415058],
    [174650,"2019-04-30T16:28:01",10.66,145.0680233],
    [174651,"2019-04-30T16:29:50",9.41,138.3629184],
    [174652,"2019-04-30T16:30:02",12.8,138.3629184],
    [174653,"2019-04-30T16:31:56",13.58,126.4427471],
    [174654,"2019-04-30T16:32:09",13.56,126.4427471],
    [174655,"2019-04-30T16:33:19",10.83,144.5202179],
    [174656,"2019-04-30T16:34:11",11.8,144.5202179],
    [174657,"2019-04-30T16:36:08",14.14,138.5382179],
    [174658,"2019-04-30T16:36:13",14.1,138.5382179],
    [174659,"2019-04-30T16:38:11",13.15,113.2188054],
    [174660,"2019-04-30T16:38:16",13.34,113.2188054],
    [174661,"2019-04-30T16:40:14",11.55,114.2705798],
    [174662,"2019-04-30T16:40:45",10.95,114.2705798],
    [174663,"2019-04-30T16:42:45",12.31,121.874074],
    [174664,"2019-04-30T16:42:54",12.23,121.874074],
    [174665,"2019-04-30T16:44:48",11.95,137.891817],
    [174666,"2019-04-30T16:44:57",12.43,137.891817],
    [174667,"2019-04-30T16:46:49",12.57,129.7952995],
    [174668,"2019-04-30T16:47:00",13.94,129.7952995],
    [174669,"2019-04-30T16:48:48",13.39,135.6786888],
    [174670,"2019-04-30T16:49:06",15.27,135.6786888],
    [174671,"2019-04-30T16:50:55",10.87,127.2973153],
    [174672,"2019-04-30T16:51:10",10.54,130.5731713],
    [174673,"2019-04-30T16:53:15",10.48,96.62039686],
    [174674,"2019-04-30T16:53:19",12.17,96.62039686],
    [174675,"2019-04-30T16:55:15",13.01,120.6250857],
    [174676,"2019-04-30T16:55:40",13.32,120.6250857],
    [174677,"2019-04-30T16:57:24",13.13,111.6520857],
    [174678,"2019-04-30T16:57:44",11.63,111.6520857],
    [174679,"2019-04-30T16:59:28",13.23,110.0525058],
    [174680,"2019-04-30T17:00:24",14.96,130.617],
    [174681,"2019-04-30T17:02:19",13.63,126.8919417],
    [174682,"2019-04-30T17:02:34",12.05,132.7643776],
    [174683,"2019-04-30T17:04:24",14.21,118.9159417],
    [174684,"2019-04-30T17:04:34",13.93,117.2615798],
    [174685,"2019-04-30T17:06:32",16.15,115.1580233],
    [174686,"2019-04-30T17:06:40",15.08,114.0514592],
    [174687,"2019-04-30T17:07:55",13.58,107.9051206],
    [174688,"2019-04-30T17:08:45",12.49,124.2734475],
    [174689,"2019-04-30T17:10:48",12.46,126.2455408],
    [174690,"2019-04-30T17:10:56",12.92,120.1430233],
    [174691,"2019-04-30T17:12:47",14.84,120.1430233],
    [174692,"2019-04-30T17:13:04",15.01,136.4237005],
    [174693,"2019-04-30T17:14:52",12.85,132.6000466],
    [174694,"2019-04-30T17:15:08",11.58,136.8290816],
    [174695,"2019-04-30T17:17:06",8.95,139.348965],
    [174696,"2019-04-30T17:17:10",8.88,123.2983619],
    [174697,"2019-04-30T17:18:20",10.92,139.4804359],
    [174698,"2019-04-30T17:19:12",12.17,139.4804359],
    [174699,"2019-04-30T17:21:08",12.04,126.0373735],
    [174700,"2019-04-30T17:22:09",11.62,128.3600583],
    [174701,"2019-04-30T17:23:11",7.4,123.7913852],
    [174702,"2019-04-30T17:24:18",9.19,127.2425408],
    [174703,"2019-04-30T17:26:13",11,124.2624942],
    [174704,"2019-04-30T17:26:26",10.46,124.2624942],
    [174705,"2019-04-30T17:27:35",9.13,116.0125915],
    [174706,"2019-04-30T17:28:27",10.3,116.0125915],
    [174707,"2019-04-30T17:30:26",13.57,132.8958637],
    [174708,"2019-04-30T17:31:41",13.31,119.1679377],
    [174709,"2019-04-30T17:33:37",10.94,115.7934709],
    [174710,"2019-04-30T17:34:14",9.22,115.7934709],
    [174711,"2019-04-30T17:35:43",10.78,118.7625641],
    [174712,"2019-04-30T17:36:50",9.52,118.7625641],
    [174713,"2019-04-30T17:38:49",11.51,140.9375991],
    [174714,"2019-04-30T17:38:53",11.5,140.9375991],
    [174715,"2019-04-30T17:40:50",10.23,113.8432995],
    [174716,"2019-04-30T17:41:03",12.33,113.8432995],
    [174717,"2019-04-30T17:43:42",12.37,135.8320816],
    [174718,"2019-04-30T17:43:50",12.07,135.8320816],
    [174719,"2019-04-30T17:45:14",14.32,135.9854592],
    [174720,"2019-04-30T17:46:00",13.59,127.8998951],
    [174721,"2019-04-30T17:47:02",12.83,126.8262063],
    [174722,"2019-04-30T17:48:09",10.22,126.8262063],
    [174723,"2019-04-30T17:50:06",10.6,101.5725291],
    [174724,"2019-04-30T17:50:10",10.59,114.8512529],
    [174725,"2019-04-30T17:52:10",8.39,114.7855175],
    [174726,"2019-04-30T17:52:18",10.44,120.7784709],
    [174727,"2019-04-30T17:53:44",10.97,124.5583112],
    [174728,"2019-04-30T17:54:32",6.88,140.4774359],
    [174729,"2019-04-30T17:56:29",10.61,134.9446305],
    [174730,"2019-04-30T17:56:37",12.53,140.4226538],
    [174731,"2019-04-30T17:57:54",10.76,140.1487587],
    [174732,"2019-04-30T17:58:41",9.97,121.1948054],
    [174733,"2019-04-30T17:59:50",6.68,119.9677238],
    [174734,"2019-04-30T18:00:55",9.82,105.2428054],
    [174735,"2019-04-30T18:02:46",8.55,136.6537821],
    [174736,"2019-04-30T18:02:59",8.19,136.6537821],
    [174737,"2019-04-30T18:04:51",10.45,129.4775758],
    [174738,"2019-04-30T18:04:59",11.17,129.4775758],
    [174739,"2019-04-30T18:06:52",10.79,144.1586655],
    [174740,"2019-04-30T18:07:07",11.56,142.4276224],
    [174741,"2019-04-30T18:08:48",10.03,142.4276224],
    [174742,"2019-04-30T18:09:45",10.58,134.2105874],
    [174743,"2019-04-30T18:11:09",10.98,124.5035291],
    [174744,"2019-04-30T18:11:55",10.18,118.0723269],
    [174745,"2019-04-30T18:14:01",10.27,135.5143578],
    [174746,"2019-04-30T18:14:12",10.73,125.8511206],
    [174747,"2019-04-30T18:16:10",7.84,126.9795915],
    [174748,"2019-04-30T18:16:18",8.09,126.9795915],
    [174749,"2019-04-30T18:18:03",8.11,126.9795915],
    [174750,"2019-04-30T18:18:19",8.48,145.8897238],
    [174751,"2019-04-30T18:19:31",8.38,137.0481946],
    [174752,"2019-04-30T18:20:24",6.88,126.2345798],
    [174753,"2019-04-30T18:22:17",4.68,129.1488834],
    [174754,"2019-04-30T18:22:27",3.78,97.27775874],
    [174755,"2019-04-30T18:24:22",7.02,104.4210973],
    [174756,"2019-04-30T18:24:35",8.84,117.7765175],
    [174757,"2019-04-30T18:26:24",10.21,113.2078444],
    [174758,"2019-04-30T18:26:37",8.53,107.8832063],
    [174759,"2019-04-30T18:28:30",12.44,107.8832063],
    [174760,"2019-04-30T18:28:44",11.44,102.3832762],
    [174761,"2019-04-30T18:30:39",9.76,99.52374709],
    [174762,"2019-04-30T18:30:53",11.27,83.758],
    [174763,"2019-04-30T18:32:48",13.32,103.7966031],
    [174764,"2019-04-30T18:32:56",11.63,119.9458094],
    [174765,"2019-04-30T18:34:49",8.33,115.6839143],
    [174766,"2019-04-30T18:34:58",9.13,116.9329027],
    [174767,"2019-04-30T18:36:47",9.87,114.6430857],
    [174768,"2019-04-30T18:37:02",10.85,114.6430857],
    [174769,"2019-04-30T18:38:55",9.93,107.2915798],
    [174770,"2019-04-30T18:39:09",7.44,107.2915798],
    [174771,"2019-04-30T18:41:04",10.96,118.0832879],
    [174772,"2019-04-30T18:41:17",11.37,118.0832879],
    [174773,"2019-04-30T18:43:04",10.16,126.3331906],
    [174774,"2019-04-30T18:43:17",13.12,126.3331906],
    [174775,"2019-04-30T18:45:13",10.49,124.0543269],
    [174776,"2019-04-30T18:45:28",11.53,124.0543269],
    [174777,"2019-04-30T18:47:21",10.98,127.7246107],
    [174778,"2019-04-30T18:47:33",11.2,127.7246107],
    [174779,"2019-04-30T18:49:33",12.86,113.5913112],
    [174780,"2019-04-30T18:49:46",10.47,113.5913112],
    [174781,"2019-04-30T18:51:45",8.52,131.5920933],
    [174782,"2019-04-30T18:51:51",8.67,131.5920933],
    [174783,"2019-04-30T18:53:36",7.59,109.5704359],
    [174784,"2019-04-30T18:53:53",9.2,109.5704359],
    [174785,"2019-04-30T18:55:41",10.09,140.2254475],
    [174786,"2019-04-30T18:56:24",10.61,140.2254475],
    [174787,"2019-04-30T18:57:34",10.19,120.3073619],
    [174788,"2019-04-30T18:58:26",12.09,121.2934085],
    [174789,"2019-04-30T18:59:49",10.85,125.1280233],
    [174790,"2019-04-30T19:00:44",10.81,139.1517587],
    [174791,"2019-04-30T19:02:36",9.69,134.0900699],
    [174792,"2019-04-30T19:02:51",8.85,134.0900699],
    [174793,"2019-04-30T19:03:57",9.86,134.2215408],
    [174794,"2019-04-30T19:04:54",9.41,134.2215408],
    [174795,"2019-04-30T19:06:50",8.62,153.3179184],
    [174796,"2019-04-30T19:07:03",9.79,126.6509143],
    [174797,"2019-04-30T19:08:10",6.79,134.1119767],
    [174798,"2019-04-30T19:09:06",9.11,141.6935641],
    [174799,"2019-04-30T19:11:04",8.01,149.2861049],
    [174800,"2019-04-30T19:11:16",7.15,86.50796503],
    [174801,"2019-04-30T19:12:22",9.69,127.0891556],
    [174802,"2019-04-30T19:13:23",9.46,127.0891556],
    [174803,"2019-04-30T19:15:18",6.93,106.9409883],
    [174804,"2019-04-30T19:15:33",7.1,111.4110583],
    [174805,"2019-04-30T19:17:40",7.09,118.3243153],
    [174806,"2019-04-30T19:18:09",9.15,93.81564977],
    [174807,"2019-04-30T19:19:48",11.32,114.4020583],
    [174808,"2019-04-30T19:20:23",9.64,114.4020583],
    [174809,"2019-04-30T19:21:45",9.53,99.39227623],
    [174810,"2019-04-30T19:22:29",10.38,107.2915798],
    [174811,"2019-04-30T19:24:29",8.56,92.4242296],
    [174812,"2019-04-30T19:24:34",8.07,92.4242296],
    [174813,"2019-04-30T19:26:32",12.01,107.8065175],
    [174814,"2019-04-30T19:26:40",12.46,107.8065175],
    [174815,"2019-04-30T19:28:40",9.83,133.608],
    [174816,"2019-04-30T19:28:45",9.42,133.608],
    [174817,"2019-04-30T19:30:40",9.82,104.9469883],
    [174818,"2019-04-30T19:30:47",10.44,104.9469883],
    [174819,"2019-04-30T19:32:43",9.21,120.7456031],
    [174820,"2019-04-30T19:32:51",9.17,120.7456031],
    [174821,"2019-04-30T19:34:48",6.16,109.1869767],
    [174822,"2019-04-30T19:34:58",6.23,109.1869767],
    [174823,"2019-04-30T19:36:49",6.55,97.34349417],
    [174824,"2019-04-30T19:36:59",6.71,97.34349417],
    [174825,"2019-04-30T19:38:52",9.57,112.7038677],
    [174826,"2019-04-30T19:39:01",10.13,112.7038677],
    [174827,"2019-04-30T19:40:50",10.38,117.9518094],
    [174828,"2019-04-30T19:41:03",9.22,117.9518094],
    [174829,"2019-04-30T19:43:33",9.17,107.8065175],
    [174830,"2019-04-30T19:43:36",8.78,107.8065175],
    [174831,"2019-04-30T19:45:09",10.92,100.0496381],
    [174832,"2019-04-30T19:45:36",12.07,100.0496381],
    [174833,"2019-04-30T19:47:11",8.78,101.5615682],
    [174834,"2019-04-30T19:47:40",8.02,101.5615682],
    [174835,"2019-04-30T19:49:39",9.94,106.5794359],
    [174836,"2019-04-30T19:49:42",9.88,106.5794359],
    [174837,"2019-04-30T19:51:42",9.27,109.4827937],
    [174838,"2019-04-30T19:51:46",9.08,109.4827937],
    [174839,"2019-04-30T19:53:43",7.87,82.85960314],
    [174840,"2019-04-30T19:53:48",7.59,82.85960314],
    [174841,"2019-04-30T19:55:46",9.17,112.5285682],
    [174842,"2019-04-30T19:55:50",9.3,112.5285682],
    [174843,"2019-04-30T19:57:10",10.27,112.5285682],
    [174844,"2019-04-30T19:58:01",8.94,91.6573112],
    [174845,"2019-04-30T19:59:55",8.05,117.5245291],
    [174846,"2019-04-30T20:00:02",8.02,113.4598327],
    [174847,"2019-04-30T20:01:58",6.51,92.32562646],
    [174848,"2019-04-30T20:02:03",6.63,97.77078206],
    [174849,"2019-04-30T20:03:59",5.4,97.77078206],
    [174850,"2019-04-30T20:04:04",7.94,95.42619057],
    [174851,"2019-04-30T20:06:03",8.49,121.7973852],
    [174852,"2019-04-30T20:06:09",6.66,114.2705798],
    [174853,"2019-04-30T20:08:07",10.09,113.5584359],
    [174854,"2019-04-30T20:08:17",9.03,127.0015058],
    [174855,"2019-04-30T20:10:16",11.03,117.5026148],
    [174856,"2019-04-30T20:10:22",11.12,112.4080583],
    [174857,"2019-04-30T20:12:21",8.7,97.1791556],
    [174858,"2019-04-30T20:12:25",7.68,97.31062646],
    [174859,"2019-04-30T20:14:22",11.26,115.420965],
    [174860,"2019-04-30T20:14:26",10.61,115.5305291],
    [174861,"2019-04-30T20:16:22",6.38,105.7796498],
    [174862,"2019-04-30T20:16:27",9.94,105.7796498],
    [174863,"2019-04-30T20:18:26",10.88,81.54487937],
    [174864,"2019-04-30T20:18:29",10.98,81.59966143],
    [174865,"2019-04-30T20:20:18",13.28,81.59966143],
    [174866,"2019-04-30T20:20:30",13.13,90.07963811],
    [174867,"2019-04-30T20:22:26",10.11,90.0467704],
    [174868,"2019-04-30T20:22:31",10.06,74.98220628],
    [174869,"2019-04-30T20:24:28",8.6,86.40936189],
    [174870,"2019-04-30T20:24:34",9.15,86.40936189],
    [174871,"2019-04-30T20:26:33",7.18,70.15059148],
    [174872,"2019-04-30T20:26:39",7.09,113.9747704],
    [174873,"2019-04-30T20:28:33",7.45,134.4844825],
    [174874,"2019-04-30T20:28:40",7.25,134.4844825],
    [174875,"2019-04-30T20:30:39",9,107.0505525],
    [174876,"2019-04-30T20:30:44",9.02,103.5117471],
    [174877,"2019-04-30T20:32:43",8.23,103.5117471],
    [174878,"2019-04-30T20:32:47",5.77,95.65626457],
    [174879,"2019-04-30T20:34:47",7.87,85.31375874],
    [174880,"2019-04-30T20:34:54",6.94,71.8706888],
    [174881,"2019-04-30T20:36:49",5.84,71.8706888],
    [174882,"2019-04-30T20:36:55",4.89,67.30202332],
    [174883,"2019-04-30T20:38:50",7.87,81.1504592],
    [174884,"2019-04-30T20:38:57",6.84,84.99603497],
    [174885,"2019-04-30T20:40:54",10.46,84.99603497],
    [174886,"2019-04-30T20:40:58",10.54,71.45436189],
    [174887,"2019-04-30T20:42:56",11.45,74.53301166],
    [174888,"2019-04-30T20:43:00",11.37,74.53301166],
    [174889,"2019-04-30T20:45:00",9.88,78.82778206],
    [174890,"2019-04-30T20:45:05",9.65,78.07180943],
    [174891,"2019-04-30T20:47:03",10.26,54.9216926],
    [174892,"2019-04-30T20:47:06",8.26,55.6119222],
    [174893,"2019-04-30T20:49:06",8.06,72.11172377],
    [174894,"2019-04-30T20:49:12",8.02,61.5939222],
    [174895,"2019-04-30T20:51:10",7.15,76.61466143],
    [174896,"2019-04-30T20:51:14",8.49,60.20250583],
    [174897,"2019-04-30T20:53:04",6.82,60.20250583],
    [174898,"2019-04-30T20:53:15",6.88,69.40557983],
    [174899,"2019-04-30T20:55:15",8.9,70.92847086],
    [174900,"2019-04-30T20:55:21",8.92,70.92847086],
    [174901,"2019-04-30T20:57:15",9.57,76.7023112],
    [174902,"2019-04-30T20:57:22",9.65,76.7023112],
    [174903,"2019-04-30T20:59:16",10.65,76.6256148],
    [174904,"2019-04-30T20:59:29",9.91,88.6663112],
    [174905,"2019-04-30T20:59:36",9.32,87.83364977],
    [174906,"2019-04-30T21:01:24",7.38,87.94320628],
    [174907,"2019-04-30T21:01:32",8.38,90.60552914],
    [174908,"2019-04-30T21:03:28",11.63,90.71508566],
    [174909,"2019-04-30T21:03:36",12.13,94.0347704],
    [174910,"2019-04-30T21:05:39",12.07,84.18528789],
    [174911,"2019-04-30T21:05:45",12.56,86.72708566],
    [174912,"2019-04-30T21:07:44",13.35,97.05863811],
    [174913,"2019-04-30T21:07:48",13.3,106.1740623],
    [174914,"2019-04-30T21:09:42",9.06,99.69904663],
    [174915,"2019-04-30T21:09:49",11.36,99.69904663],
    [174916,"2019-04-30T21:11:48",9.98,102.8762995],
    [174917,"2019-04-30T21:11:51",9.83,97.485926],
    [174918,"2019-04-30T21:13:32",9.65,95.27280537],
    [174919,"2019-04-30T21:13:51",11.02,95.27280537],
    [174920,"2019-04-30T21:15:49",8.95,100.0934592],
    [174921,"2019-04-30T21:15:55",8.08,85.07272377],
    [174922,"2019-04-30T21:17:54",11.31,85.07272377],
    [174923,"2019-04-30T21:18:00",11.32,85.07272377],
    [174924,"2019-04-30T21:19:57",10.26,77.6993112],
    [174925,"2019-04-30T21:20:01",10.1,77.6993112],
    [174926,"2019-04-30T21:21:58",10.72,86.52987937],
    [174927,"2019-04-30T21:22:09",10.98,86.52987937],
    [174928,"2019-04-30T21:24:08",9.52,79.79191434],
    [174929,"2019-04-30T21:24:39",11.14,79.79191434],
    [174930,"2019-04-30T21:26:10",9.15,75.45331525],
    [174931,"2019-04-30T21:26:46",9.84,80.3068444],
    [174932,"2019-04-30T21:28:09",10.16,69.70139686],
    [174933,"2019-04-30T21:28:47",10.22,46.98951749],
    [174934,"2019-04-30T21:30:46",12.09,46.36502332],
    [174935,"2019-04-30T21:30:51",11.98,46.36502332],
    [174936,"2019-04-30T21:32:46",11.53,46.34310897],
    [174937,"2019-04-30T21:32:52",11.69,4.5348463],
    [174938,"2019-04-30T21:34:51",9.54,22.4041537],
    [174939,"2019-04-30T21:34:55",8.07,30.00764787],
    [174940,"2019-04-30T21:36:54",7.69,358.3383659],
    [174941,"2019-04-30T21:37:07",8.73,13.03673638],
    [174942,"2019-04-30T21:39:04",8.33,15.22794551],
    [174943,"2019-04-30T21:39:09",8.22,15.22794551],
    [174944,"2019-04-30T21:41:03",8.89,11.56862646],
    [174945,"2019-04-30T21:41:09",8.61,11.56862646],
    [174946,"2019-04-30T21:43:07",9.64,348.4560233],
    [174947,"2019-04-30T21:43:15",9.66,23.7846148],
    [174948,"2019-04-30T21:45:11",7.66,339.6364009],
    [174949,"2019-04-30T21:45:16",8.13,339.6144942],
    [174950,"2019-04-30T21:47:12",9.03,333.7858718],
    [174951,"2019-04-30T21:47:18",11.19,348.9052332],
    [174952,"2019-04-30T21:49:17",7.27,353.0356574],
    [174953,"2019-04-30T21:49:21",7.25,3.702186771],
    [174954,"2019-04-30T21:51:18",9.03,351.7209184],
    [174955,"2019-04-30T21:51:24",9.31,351.7209184],
    [174956,"2019-04-30T21:53:21",6.45,349.6721516],
    [174957,"2019-04-30T21:53:25",9.46,349.6283076],
    [174958,"2019-04-30T21:55:23",7.44,335.757965],
    [174959,"2019-04-30T21:55:28",8.28,332.087704],
    [174960,"2019-04-30T21:57:27",9.14,347.8424825],
    [174961,"2019-04-30T21:57:35",9.12,354.0655175],
    [174962,"2019-04-30T21:59:35",8.6,349.6502448],
    [174963,"2019-04-30T22:00:03",9.26,349.6502448],
    [174964,"2019-04-30T22:01:39",9.09,344.4351632],
    [174965,"2019-04-30T22:02:04",7.82,339.6583076],
    [174966,"2019-04-30T22:04:19",7.85,347.5466807],
    [174967,"2019-04-30T22:04:28",8.03,347.5466807],
    [174968,"2019-04-30T22:06:24",9.97,6.200164882],
    [174969,"2019-04-30T22:06:31",10.06,6.200164882],
    [174970,"2019-04-30T22:08:29",8.12,357.4618834],
    [174971,"2019-04-30T22:08:36",8.91,357.4618834],
    [174972,"2019-04-30T22:10:32",10.2,346.1004709],
    [174973,"2019-04-30T22:10:39",10.64,346.1004709],
    [174974,"2019-04-30T22:12:38",8.04,348.127331],
    [174975,"2019-04-30T22:12:43",9.14,348.127331],
    [174976,"2019-04-30T22:14:47",9.05,339.5706807],
    [174977,"2019-04-30T22:14:51",8.92,339.5706807],
    [174978,"2019-04-30T22:16:48",8.72,343.6682448],
    [174979,"2019-04-30T22:16:54",8.49,343.6682448],
    [174980,"2019-04-30T22:18:52",8.58,323.4433659],
    [174981,"2019-04-30T22:18:56",8.98,323.4433659],
    [174982,"2019-04-30T22:20:53",8.2,349.3544126],
    [174983,"2019-04-30T22:20:58",8.35,349.3544126],
    [174984,"2019-04-30T22:22:57",7.51,354.1641282],
    [174985,"2019-04-30T22:23:22",7.2,354.1641282],
    [174986,"2019-04-30T22:24:57",5.72,338.913296],
    [174987,"2019-04-30T22:25:29",7.47,338.913296],
    [174988,"2019-04-30T22:27:27",6.93,349.0257506],
    [174989,"2019-04-30T22:27:32",6.96,349.0257506],
    [174990,"2019-04-30T22:29:01",6,359.006704],
    [174991,"2019-04-30T22:29:40",5.33,359.006704],
    [174992,"2019-04-30T22:31:39",6.19,341.8714359],
    [174993,"2019-04-30T22:31:45",6.87,341.8714359],
    [174994,"2019-04-30T22:33:40",6.41,346.0676107],
    [174995,"2019-04-30T22:33:46",5.83,346.0676107],
    [174996,"2019-04-30T22:35:43",7.34,344.654261],
    [174997,"2019-04-30T22:35:50",7.36,344.654261],
    [174998,"2019-04-30T22:37:47",8.6,332.7121982],
    [174999,"2019-04-30T22:37:52",8.55,332.7121982],
    [175000,"2019-04-30T22:39:49",6.57,336.3605525],
    [175001,"2019-04-30T22:39:54",6.69,336.3605525],
    [175002,"2019-04-30T22:41:54",5.15,316.0699534],
    [175003,"2019-04-30T22:41:59",5.17,316.0699534],
    [175004,"2019-04-30T22:43:59",7.54,334.5418368],
    [175005,"2019-04-30T22:44:03",7.52,334.5418368],
    [175006,"2019-04-30T22:46:12",7.49,337.9053426],
    [175007,"2019-04-30T22:46:18",6.23,337.9053426],
    [175008,"2019-04-30T22:48:20",6.14,340.0746574],
    [175009,"2019-04-30T22:48:24",6.57,340.0746574],
    [175010,"2019-04-30T22:50:22",6.01,313.5281632],
    [175011,"2019-04-30T22:50:27",5.61,313.5281632],
    [175012,"2019-04-30T22:52:22",4.61,309.5839767],
    [175013,"2019-04-30T22:52:27",6.27,309.5839767],
    [175014,"2019-04-30T22:54:24",6.65,335.4840699],
    [175015,"2019-04-30T22:54:29",6.8,335.4840699],
    [175016,"2019-04-30T22:56:28",5.42,304.9714825],
    [175017,"2019-04-30T22:56:32",5.43,304.9714825],
    [175018,"2019-04-30T22:58:26",4.11,298.3759417],
    [175019,"2019-04-30T22:58:34",6.73,298.3759417],
    [175020,"2019-04-30T23:00:32",3.8,316.5191632],
    [175021,"2019-04-30T23:00:36",4.69,316.5191632],
    [175022,"2019-04-30T23:02:30",5.14,321.7123076],
    [175023,"2019-04-30T23:02:41",5.05,321.7123076],
    [175024,"2019-04-30T23:04:40",4.22,352.9260933],
    [175025,"2019-04-30T23:05:12",4.03,352.9260933],
    [175026,"2019-04-30T23:07:07",4.5,333.5667435],
    [175027,"2019-04-30T23:07:14",6.71,333.5667435],
    [175028,"2019-04-30T23:09:10",3.81,321.0549534],
    [175029,"2019-04-30T23:09:16",4.15,321.0549534],
    [175030,"2019-04-30T23:11:14",4.7,323.1475641],
    [175031,"2019-04-30T23:11:19",4.77,323.1475641],
    [175032,"2019-04-30T23:13:15",5.27,315.5331166],
    [175033,"2019-04-30T23:13:22",5.37,315.5331166],
    [175034,"2019-04-30T23:14:56",6.07,307.3708484],
    [175035,"2019-04-30T23:15:31",5.09,307.3708484],
    [175036,"2019-04-30T23:17:30",5.03,290.9367785],
    [175037,"2019-04-30T23:17:36",6.66,290.9367785],
    [175038,"2019-04-30T23:19:31",6.33,319.3238951],
    [175039,"2019-04-30T23:19:36",5.88,319.3238951],
    [175040,"2019-04-30T23:21:35",4.26,6.901351654],
    [175041,"2019-04-30T23:21:49",5.01,6.901351654],
    [175042,"2019-04-30T23:23:48",5.98,344.9391399],
    [175043,"2019-04-30T23:23:56",4.78,344.9391399],
    [175044,"2019-04-30T23:25:53",7.27,349.3434592],
    [175045,"2019-04-30T23:25:59",7.6,349.3434592],
    [175046,"2019-04-30T23:27:52",6.2,340.6991516],
    [175047,"2019-04-30T23:28:00",5.84,340.6991516],
    [175048,"2019-04-30T23:29:53",6.86,331.7261516],
    [175049,"2019-04-30T23:30:04",4.69,331.7261516],
    [175050,"2019-04-30T23:31:54",6.32,347.1632215],
    [175051,"2019-04-30T23:32:05",6.2,347.1632215],
    [175052,"2019-04-30T23:33:55",3.78,354.5694942],
    [175053,"2019-04-30T23:34:05",4.52,354.5694942],
    [175054,"2019-04-30T23:36:03",5.4,351.0854709],
    [175055,"2019-04-30T23:36:08",5.34,351.0854709],
    [175056,"2019-04-30T23:38:05",3.71,338.0149067],
    [175057,"2019-04-30T23:38:13",3.59,338.0149067],
    [175058,"2019-04-30T23:40:09",6.4,339.4939767],
    [175059,"2019-04-30T23:40:14",4,339.4939767],
    [175060,"2019-04-30T23:42:04",5.98,328.0887506],
    [175061,"2019-04-30T23:42:18",4.98,328.0887506],
    [175062,"2019-04-30T23:44:17",4.54,317.6804942],
    [175063,"2019-04-30T23:44:20",4.47,317.6804942],
    [175064,"2019-04-30T23:46:14",5.77,304.412739],
    [175065,"2019-04-30T23:46:20",5.83,304.412739],
    [175066,"2019-04-30T23:48:17",4.17,314.8428718],
    [175067,"2019-04-30T23:48:28",4.44,314.8428718],
    [175068,"2019-04-30T23:50:26",4.31,326.346739],
    [175069,"2019-04-30T23:50:29",4.32,326.346739],
    [175070,"2019-04-30T23:52:27",3.27,331.5508368],
    [175071,"2019-04-30T23:52:30",3.36,331.5508368],
    [175072,"2019-04-30T23:54:29",4.76,313.1227668],
    [175073,"2019-04-30T23:54:33",3.97,313.1227668],
    [175074,"2019-04-30T23:56:31",4.77,320.1346574],
    [175075,"2019-04-30T23:56:36",4.1,320.1346574],
    [175076,"2019-04-30T23:58:36",5.62,324.1774242],
    [175077,"2019-04-30T23:59:06",4.56,324.1774242],
    [175078,"2019-05-01T00:00:37",4.57,295.58],
    [175079,"2019-05-01T00:01:06",6.12,295.58],
    [175080,"2019-05-01T00:03:03",3.67,345.86],
    [175081,"2019-05-01T00:03:10",5.43,345.86],
    [175082,"2019-05-01T00:04:43",5.54,347.15],
    [175083,"2019-05-01T00:05:21",6.61,347.15],
    [175084,"2019-05-01T00:07:14",5.01,118.19],
    [175085,"2019-05-01T00:07:23",5.09,118.19],
    [175086,"2019-05-01T00:09:18",3.54,338.11],
    [175087,"2019-05-01T00:09:24",4.57,338.11],
    [175088,"2019-05-01T00:11:16",4.56,25.42],
    [175089,"2019-05-01T00:11:25",4.32,25.42],
    [175090,"2019-05-01T00:13:24",4.71,35.22],
    [175091,"2019-05-01T00:13:29",4.79,35.22],
    [175092,"2019-05-01T00:15:30",4.86,4.5],
    [175093,"2019-05-01T00:15:39",5.68,4.5],
    [175094,"2019-05-01T00:17:37",4.67,11.94],
    [175095,"2019-05-01T00:17:44",4.63,11.94],
    [175096,"2019-05-01T00:19:36",6.25,348.72],
    [175097,"2019-05-01T00:19:48",5.69,348.72],
    [175098,"2019-05-01T00:21:42",4.43,349.91],
    [175099,"2019-05-01T00:21:54",5.25,349.91],
    [175100,"2019-05-01T00:23:50",5.41,17.67],
    [175101,"2019-05-01T00:23:55",5.9,17.67],
    [175102,"2019-05-01T00:25:54",5.02,20.07],
    [175103,"2019-05-01T00:25:58",4.99,20.07],
    [175104,"2019-05-01T00:27:53",6.35,333.46],
    [175105,"2019-05-01T00:27:59",6.63,333.46],
    [175106,"2019-05-01T00:29:58",5.02,35.19],
    [175107,"2019-05-01T00:30:04",4.59,35.19],
    [175108,"2019-05-01T00:31:54",5.28,23.66],
    [175109,"2019-05-01T00:32:05",6.34,23.66],
    [175110,"2019-05-01T00:33:57",5.73,5.77],
    [175111,"2019-05-01T00:34:07",5.42,5.77],
    [175112,"2019-05-01T00:36:02",5.59,31.02],
    [175113,"2019-05-01T00:36:37",4.03,31.02],
    [175114,"2019-05-01T00:38:15",6.15,15.23],
    [175115,"2019-05-01T00:38:42",6.02,15.23],
    [175116,"2019-05-01T00:40:41",5.62,6.5],
    [175117,"2019-05-01T00:40:46",5.55,6.5],
    [175118,"2019-05-01T00:42:20",6.44,12.08],
    [175119,"2019-05-01T00:42:50",7.93,12.08],
    [175120,"2019-05-01T00:44:20",6.06,27.49],
    [175121,"2019-05-01T00:44:54",6.57,27.49],
    [175122,"2019-05-01T00:46:50",6.52,7.03],
    [175123,"2019-05-01T00:46:56",7.44,7.03],
    [175124,"2019-05-01T00:48:27",4.85,18.68],
    [175125,"2019-05-01T00:48:56",5.7,18.68],
    [175126,"2019-05-01T00:50:50",4.84,11.75],
    [175127,"2019-05-01T00:50:57",5.33,11.75],
    [175128,"2019-05-01T00:52:27",8.21,16.56],
    [175129,"2019-05-01T00:53:00",8.65,16.56],
    [175130,"2019-05-01T00:54:59",10.48,27.48],
    [175131,"2019-05-01T00:55:05",11.74,27.48],
    [175132,"2019-05-01T00:57:01",8.59,16.95],
    [175133,"2019-05-01T00:57:07",8.1,16.95],
    [175134,"2019-05-01T00:59:05",9.41,13.27],
    [175135,"2019-05-01T00:59:12",9.4,13.27],
    [175136,"2019-05-01T01:01:12",8.6,21.08],
    [175137,"2019-05-01T01:01:15",7.53,21.08],
    [175138,"2019-05-01T01:02:39",7.43,32.91],
    [175139,"2019-05-01T01:03:19",7.09,32.91],
    [175140,"2019-05-01T01:05:19",5.8,23.84],
    [175141,"2019-05-01T01:05:26",6.7,23.84],
    [175142,"2019-05-01T01:07:22",6.95,34.12],
    [175143,"2019-05-01T01:07:26",5.17,34.12],
    [175144,"2019-05-01T01:09:26",10.54,42.22],
    [175145,"2019-05-01T01:09:40",10.69,42.22],
    [175146,"2019-05-01T01:11:38",6.35,32.29],
    [175147,"2019-05-01T01:11:44",7.17,32.29],
    [175148,"2019-05-01T01:13:42",7.62,62.01],
    [175149,"2019-05-01T01:13:47",8.59,62.01],
    [175150,"2019-05-01T01:15:45",7.13,43.26],
    [175151,"2019-05-01T01:15:49",7.11,43.26],
    [175152,"2019-05-01T01:17:49",7.11,27.47],
    [175153,"2019-05-01T01:17:52",6.5,27.47],
    [175154,"2019-05-01T01:19:45",5.73,20.03],
    [175155,"2019-05-01T01:19:55",5.69,20.03],
    [175156,"2019-05-01T01:21:53",3.78,25.87],
    [175157,"2019-05-01T01:22:26",5.37,25.87],
    [175158,"2019-05-01T01:23:58",5.69,48.69],
    [175159,"2019-05-01T01:24:31",6.32,48.69],
    [175160,"2019-05-01T01:26:30",3.52,42.83],
    [175161,"2019-05-01T01:26:34",5.53,42.83],
    [175162,"2019-05-01T01:28:37",5.58,47.35],
    [175163,"2019-05-01T01:28:40",5.7,47.35],
    [175164,"2019-05-01T01:30:37",5.58,48.61],
    [175165,"2019-05-01T01:30:43",6.48,48.61],
    [175166,"2019-05-01T01:32:43",7.58,33.09],
    [175167,"2019-05-01T01:32:50",7.65,33.09],
    [175168,"2019-05-01T01:34:46",5.98,55.13],
    [175169,"2019-05-01T01:34:56",5.54,55.13],
    [175170,"2019-05-01T01:36:54",5.37,66.13],
    [175171,"2019-05-01T01:37:07",7.14,66.13],
    [175172,"2019-05-01T01:38:55",5.45,44.98],
    [175173,"2019-05-01T01:39:10",7.37,44.98],
    [175174,"2019-05-01T01:41:01",6.75,52.34],
    [175175,"2019-05-01T01:41:11",7.63,52.34],
    [175176,"2019-05-01T01:43:11",7.23,40.22],
    [175177,"2019-05-01T01:43:18",6.6,40.22],
    [175178,"2019-05-01T01:45:15",7.59,42.31],
    [175179,"2019-05-01T01:45:20",7.48,42.31],
    [175180,"2019-05-01T01:47:18",5.59,30.12],
    [175181,"2019-05-01T01:47:23",6.52,30.12],
    [175182,"2019-05-01T01:49:50",6.6,53.04],
    [175183,"2019-05-01T01:49:54",4.69,53.04],
    [175184,"2019-05-01T01:51:49",6.08,65.52],
    [175185,"2019-05-01T01:51:56",5.01,65.52],
    [175186,"2019-05-01T01:53:54",5.45,99.13],
    [175187,"2019-05-01T01:53:59",5.36,99.13],
    [175188,"2019-05-01T01:55:57",7.35,63.37],
    [175189,"2019-05-01T01:56:03",5.97,63.37],
    [175190,"2019-05-01T01:57:59",3.99,16.17],
    [175191,"2019-05-01T01:58:04",5.75,16.17],
    [175192,"2019-05-01T02:00:02",4.7,62.82],
    [175193,"2019-05-01T02:00:07",5.04,62.82],
    [175194,"2019-05-01T02:02:02",4.69,80.88],
    [175195,"2019-05-01T02:02:09",4.22,80.88],
    [175196,"2019-05-01T02:03:46",5.3,13.6],
    [175197,"2019-05-01T02:04:21",5.68,13.6],
    [175198,"2019-05-01T02:06:17",2.4,35.08],
    [175199,"2019-05-01T02:06:24",3.82,35.08],
    [175200,"2019-05-01T02:08:32",3.79,46.69],
    [175201,"2019-05-01T02:08:35",5.17,46.69],
    [175202,"2019-05-01T02:10:33",5.21,41.19],
    [175203,"2019-05-01T02:10:37",6.64,41.19],
    [175204,"2019-05-01T02:12:28",4.48,21.17],
    [175205,"2019-05-01T02:12:38",3.72,21.17],
    [175206,"2019-05-01T02:14:33",4.72,29.46],
    [175207,"2019-05-01T02:14:39",4.39,29.46],
    [175208,"2019-05-01T02:16:35",5.4,32.02],
    [175209,"2019-05-01T02:16:40",5.34,32.02],
    [175210,"2019-05-01T02:18:39",7.12,77.39],
    [175211,"2019-05-01T02:18:46",5.5,77.39],
    [175212,"2019-05-01T02:20:42",6.13,59.35],
    [175213,"2019-05-01T02:20:46",6.54,59.35],
    [175214,"2019-05-01T02:22:46",4.29,14.53],
    [175215,"2019-05-01T02:22:56",4.47,14.53],
    [175216,"2019-05-01T02:24:50",3.3,5.25],
    [175217,"2019-05-01T02:24:59",4.91,5.25],
    [175218,"2019-05-01T02:26:55",3.37,58.91],
    [175219,"2019-05-01T02:27:05",3.75,58.91],
    [175220,"2019-05-01T02:28:57",2.95,123.18],
    [175221,"2019-05-01T02:29:37",4.35,123.18],
    [175222,"2019-05-01T02:31:11",3.72,70.9],
    [175223,"2019-05-01T02:31:45",5.11,70.9],
    [175224,"2019-05-01T02:33:15",6.04,65.65],
    [175225,"2019-05-01T02:33:51",4.91,65.65],
    [175226,"2019-05-01T02:35:50",6.53,73.72],
    [175227,"2019-05-01T02:35:56",6.34,73.72],
    [175228,"2019-05-01T02:37:49",5.25,62.19],
    [175229,"2019-05-01T02:37:57",4.43,62.19],
    [175230,"2019-05-01T02:39:53",5.84,113.71],
    [175231,"2019-05-01T02:40:04",6.6,113.71],
    [175232,"2019-05-01T02:42:02",5.68,80.37],
    [175233,"2019-05-01T02:42:09",5.72,80.37],
    [175234,"2019-05-01T02:44:09",10.27,74.91],
    [175235,"2019-05-01T02:44:16",9.73,74.91],
    [175236,"2019-05-01T02:46:14",8.13,64.2],
    [175237,"2019-05-01T02:46:19",8.15,64.2],
    [175238,"2019-05-01T02:48:17",10.47,66.38],
    [175239,"2019-05-01T02:48:21",10.54,66.38],
    [175240,"2019-05-01T02:50:19",10.62,96.76],
    [175241,"2019-05-01T02:50:23",11.44,96.76],
    [175242,"2019-05-01T02:52:19",11.65,100.49],
    [175243,"2019-05-01T02:52:25",11.24,100.49],
    [175244,"2019-05-01T02:53:49",11.5,102.9],
    [175245,"2019-05-01T02:54:30",10.97,102.9],
    [175246,"2019-05-01T02:56:28",11.3,97.69],
    [175247,"2019-05-01T02:56:32",13.14,97.69],
    [175248,"2019-05-01T02:58:29",13.15,111.31],
    [175249,"2019-05-01T02:58:34",13.29,111.31],
    [175250,"2019-05-01T03:00:30",12.84,91.31],
    [175251,"2019-05-01T03:00:36",12.29,91.31],
    [175252,"2019-05-01T03:02:33",11.27,80.35],
    [175253,"2019-05-01T03:02:37",11.33,80.35],
    [175254,"2019-05-01T03:03:49",9.92,74.65],
    [175255,"2019-05-01T03:04:37",11.15,74.65],
    [175256,"2019-05-01T03:06:34",12.22,110.14],
    [175257,"2019-05-01T03:06:39",12.39,110.14],
    [175258,"2019-05-01T03:08:38",9.22,96.95],
    [175259,"2019-05-01T03:08:42",9.25,96.95],
    [175260,"2019-05-01T03:10:40",13.16,87.56],
    [175261,"2019-05-01T03:10:45",14.87,87.56],
    [175262,"2019-05-01T03:12:42",12.19,99.5],
    [175263,"2019-05-01T03:12:47",10.93,99.5],
    [175264,"2019-05-01T03:14:45",10.5,60.56],
    [175265,"2019-05-01T03:14:50",10.34,60.56],
    [175266,"2019-05-01T03:16:45",9.62,61.78],
    [175267,"2019-05-01T03:16:51",9.52,61.78],
    [175268,"2019-05-01T03:18:59",9.61,35.44],
    [175269,"2019-05-01T03:19:06",11.44,35.44],
    [175270,"2019-05-01T03:21:02",12.06,62.34],
    [175271,"2019-05-01T03:21:07",10.66,62.34],
    [175272,"2019-05-01T03:23:06",10.32,53.45],
    [175273,"2019-05-01T03:23:13",10.47,53.45],
    [175274,"2019-05-01T03:25:12",9.19,45.07],
    [175275,"2019-05-01T03:25:16",10.59,45.07],
    [175276,"2019-05-01T03:27:15",10.77,36.32],
    [175277,"2019-05-01T03:27:20",10.75,36.32],
    [175278,"2019-05-01T03:29:18",11.04,29.02],
    [175279,"2019-05-01T03:29:24",10.08,29.02],
    [175280,"2019-05-01T03:30:46",9.3,40.92],
    [175281,"2019-05-01T03:31:26",9.41,40.92],
    [175282,"2019-05-01T03:32:51",9.4,48.51],
    [175283,"2019-05-01T03:33:32",10.04,48.51],
    [175284,"2019-05-01T03:35:31",9.74,36.35],
    [175285,"2019-05-01T03:35:40",10.51,36.35],
    [175286,"2019-05-01T03:37:34",11.18,54.89],
    [175287,"2019-05-01T03:37:43",11.21,54.89],
    [175288,"2019-05-01T03:39:34",9.48,37.25],
    [175289,"2019-05-01T03:39:46",9.06,37.25],
    [175290,"2019-05-01T03:41:45",10.23,45.34],
    [175291,"2019-05-01T03:41:54",10.1,45.34],
    [175292,"2019-05-01T03:43:52",10.65,32.62],
    [175293,"2019-05-01T03:43:56",10.44,32.62],
    [175294,"2019-05-01T03:45:49",7.37,49.36],
    [175295,"2019-05-01T03:46:00",9.64,49.36],
    [175296,"2019-05-01T03:47:59",7.41,34.19],
    [175297,"2019-05-01T03:48:05",10.9,34.19],
    [175298,"2019-05-01T03:49:59",10.47,30.14],
    [175299,"2019-05-01T03:50:05",9.39,30.14],
    [175300,"2019-05-01T03:52:02",10.58,19.38],
    [175301,"2019-05-01T03:52:06",9.95,19.38],
    [175302,"2019-05-01T03:54:03",9.72,33.05],
    [175303,"2019-05-01T03:54:11",9.71,33.05],
    [175304,"2019-05-01T03:56:06",8.23,29.41],
    [175305,"2019-05-01T03:56:11",8.21,29.41],
    [175306,"2019-05-01T03:58:09",10.99,22.6],
    [175307,"2019-05-01T03:58:12",10.89,22.6],
    [175308,"2019-05-01T04:00:09",10.23,28.62],
    [175309,"2019-05-01T04:00:15",9.47,28.62],
    [175310,"2019-05-01T04:02:14",8.32,19.02],
    [175311,"2019-05-01T04:02:18",8.43,19.02],
    [175312,"2019-05-01T04:04:19",8.34,22.04],
    [175313,"2019-05-01T04:04:25",8.55,22.04],
    [175314,"2019-05-01T04:06:25",9.11,40.39],
    [175315,"2019-05-01T04:06:29",9.06,40.39],
    [175316,"2019-05-01T04:08:28",10.35,20.27],
    [175317,"2019-05-01T04:08:33",10.23,20.27],
    [175318,"2019-05-01T04:10:30",8.64,25.44],
    [175319,"2019-05-01T04:10:35",7.88,25.44],
    [175320,"2019-05-01T04:12:30",6.13,35.79],
    [175321,"2019-05-01T04:12:35",6.69,35.79],
    [175322,"2019-05-01T04:14:33",8.52,15.73],
    [175323,"2019-05-01T04:14:36",8.59,15.73],
    [175324,"2019-05-01T04:16:31",8.16,4.59],
    [175325,"2019-05-01T04:16:37",7.5,4.59],
    [175326,"2019-05-01T04:18:36",8.33,12.14],
    [175327,"2019-05-01T04:18:38",8.35,6.08],
    [175328,"2019-05-01T04:20:36",7.97,22.04],
    [175329,"2019-05-01T04:20:41",8.07,22.04],
    [175330,"2019-05-01T04:22:38",8.91,18.57],
    [175331,"2019-05-01T04:22:41",8.9,18.57],
    [175332,"2019-05-01T04:24:36",8.26,19.63],
    [175333,"2019-05-01T04:24:43",7.7,4.15],
    [175334,"2019-05-01T04:26:41",8.34,4.7],
    [175335,"2019-05-01T04:26:47",7.99,4.7],
    [175336,"2019-05-01T04:28:45",8.8,358.86],
    [175337,"2019-05-01T04:28:49",8.74,348.21],
    [175338,"2019-05-01T04:30:48",8.04,348.26],
    [175339,"2019-05-01T04:30:51",8.03,356.84],
    [175340,"2019-05-01T04:32:49",7.92,356.79],
    [175341,"2019-05-01T04:32:52",7.32,334.17],
    [175342,"2019-05-01T04:34:41",7.94,337.15],
    [175343,"2019-05-01T04:34:54",6.31,341.44],
    [175344,"2019-05-01T04:36:54",8.69,344.72],
    [175345,"2019-05-01T04:36:59",8.73,344.72],
    [175346,"2019-05-01T04:38:56",7.59,344.7],
    [175347,"2019-05-01T04:39:02",7.51,334.45],
    [175348,"2019-05-01T04:41:01",8.83,341.71],
    [175349,"2019-05-01T04:41:05",10.88,341.82],
    [175350,"2019-05-01T04:43:05",8.26,341.82],
    [175351,"2019-05-01T04:43:16",8.34,328.26],
    [175352,"2019-05-01T04:45:13",9.96,344.77],
    [175353,"2019-05-01T04:45:19",10.03,344.77],
    [175354,"2019-05-01T04:47:16",7.91,339.99],
    [175355,"2019-05-01T04:47:20",7.9,340.01],
    [175356,"2019-05-01T04:49:16",8.96,340.01],
    [175357,"2019-05-01T04:49:20",9.03,341.07],
    [175358,"2019-05-01T04:51:17",8.37,341.04],
    [175359,"2019-05-01T04:51:26",8.52,352.76],
    [175360,"2019-05-01T04:53:22",7.91,353.58],
    [175361,"2019-05-01T04:53:27",7.85,340.51],
    [175362,"2019-05-01T04:55:27",7.87,340.43],
    [175363,"2019-05-01T04:55:30",8,338.99],
    [175364,"2019-05-01T04:57:27",7.59,338.92],
    [175365,"2019-05-01T04:57:33",7.82,350.81],
    [175366,"2019-05-01T04:59:29",6.52,350.81],
    [175367,"2019-05-01T04:59:33",7.17,352.36],
    [175368,"2019-05-01T05:01:25",6.06,348.16],
    [175369,"2019-05-01T05:01:34",6.85,348.16],
    [175370,"2019-05-01T05:03:27",7.73,346.72],
    [175371,"2019-05-01T05:03:37",7.27,346.72],
    [175372,"2019-05-01T05:05:29",7.86,334.01],
    [175373,"2019-05-01T05:05:39",8.58,334.01],
    [175374,"2019-05-01T05:07:36",7.33,342.21],
    [175375,"2019-05-01T05:07:42",7.31,342.21],
    [175376,"2019-05-01T05:09:35",7.43,348.51],
    [175377,"2019-05-01T05:09:43",9.24,348.51],
    [175378,"2019-05-01T05:11:39",8.33,338.51],
    [175379,"2019-05-01T05:11:43",7.14,338.51],
    [175380,"2019-05-01T05:13:40",5.96,341.21],
    [175381,"2019-05-01T05:13:51",5.4,341.21],
    [175382,"2019-05-01T05:15:42",6.28,112.02],
    [175383,"2019-05-01T05:15:51",6.62,112.02],
    [175384,"2019-05-01T05:17:43",5.8,348.71],
    [175385,"2019-05-01T05:17:57",7.42,348.71],
    [175386,"2019-05-01T05:19:49",8.89,3.86],
    [175387,"2019-05-01T05:20:04",6.22,3.86],
    [175388,"2019-05-01T05:22:02",7.76,347.47],
    [175389,"2019-05-01T05:22:08",6.34,347.47],
    [175390,"2019-05-01T05:23:58",10.56,346.43],
    [175391,"2019-05-01T05:24:11",9.34,346.43],
    [175392,"2019-05-01T05:26:07",8.63,338.95],
    [175393,"2019-05-01T05:26:12",9.21,338.95],
    [175394,"2019-05-01T05:28:09",7.23,341.33],
    [175395,"2019-05-01T05:28:14",8.36,341.33],
    [175396,"2019-05-01T05:30:04",7.55,344.12],
    [175397,"2019-05-01T05:30:18",7.54,344.12],
    [175398,"2019-05-01T05:32:17",6.26,347.89],
    [175399,"2019-05-01T05:32:50",6.89,347.89],
    [175400,"2019-05-01T05:34:20",6.87,350.75],
    [175401,"2019-05-01T05:34:52",7.08,337.48],
    [175402,"2019-05-01T05:36:52",6.58,337.55],
    [175403,"2019-05-01T05:36:57",8.33,337.55],
    [175404,"2019-05-01T05:38:55",7.51,343.22],
    [175405,"2019-05-01T05:39:01",7.4,343.57],
    [175406,"2019-05-01T05:41:01",7.41,336.91],
    [175407,"2019-05-01T05:41:05",9.85,337.5],
    [175408,"2019-05-01T05:43:05",8.83,337.12],
    [175409,"2019-05-01T05:43:15",6.96,329.26],
    [175410,"2019-05-01T05:45:11",9.78,334.54],
    [175411,"2019-05-01T05:45:16",8.42,334.54],
    [175412,"2019-05-01T05:46:46",8.45,325.88],
    [175413,"2019-05-01T05:47:21",9.23,325.88],
    [175414,"2019-05-01T05:49:17",9.12,328.29],
    [175415,"2019-05-01T05:49:23",9.72,328.29],
    [175416,"2019-05-01T05:51:16",8.83,326.68],
    [175417,"2019-05-01T05:51:23",9.11,326.68],
    [175418,"2019-05-01T05:53:20",10.15,336.56],
    [175419,"2019-05-01T05:53:24",9.87,336.56],
    [175420,"2019-05-01T05:55:23",9.8,324.73],
    [175421,"2019-05-01T05:55:30",9.68,324.73],
    [175422,"2019-05-01T05:57:28",9.25,329.01],
    [175423,"2019-05-01T05:57:35",9.84,329.01],
    [175424,"2019-05-01T05:59:35",8.92,317.92],
    [175425,"2019-05-01T05:59:38",8.83,317.92],
    [175426,"2019-05-01T06:01:35",7.97,331.46],
    [175427,"2019-05-01T06:01:39",9.1,331.46],
    [175428,"2019-05-01T06:03:33",8.03,310.07],
    [175429,"2019-05-01T06:03:42",8.49,310.07],
    [175430,"2019-05-01T06:05:41",7.55,318.73],
    [175431,"2019-05-01T06:05:47",8.15,318.73],
    [175432,"2019-05-01T06:07:13",6.86,328.57],
    [175433,"2019-05-01T06:07:47",7.75,328.57],
    [175434,"2019-05-01T06:09:47",6.91,326.5],
    [175435,"2019-05-01T06:09:50",7,326.5],
    [175436,"2019-05-01T06:11:49",7.49,318],
    [175437,"2019-05-01T06:11:54",7.78,318],
    [175438,"2019-05-01T06:13:49",7.93,308.97],
    [175439,"2019-05-01T06:13:54",8.17,308.97],
    [175440,"2019-05-01T06:15:47",8.18,307.23],
    [175441,"2019-05-01T06:15:58",9.03,307.23],
    [175442,"2019-05-01T06:17:19",10.1,310.71],
    [175443,"2019-05-01T06:18:05",9.72,310.71],
    [175444,"2019-05-01T06:19:16",9.31,312.01],
    [175445,"2019-05-01T06:20:07",8.16,312.01],
    [175446,"2019-05-01T06:21:32",7.21,304.76],
    [175447,"2019-05-01T06:22:13",10.22,304.76],
    [175448,"2019-05-01T06:23:36",9.08,302.45],
    [175449,"2019-05-01T06:24:16",9.73,302.45],
    [175450,"2019-05-01T06:26:35",9.73,318.89],
    [175451,"2019-05-01T06:27:03",9.51,318.89],
    [175452,"2019-05-01T06:28:37",8.55,300.3],
    [175453,"2019-05-01T06:29:07",9.19,300.3],
    [175454,"2019-05-01T06:30:39",8.85,303.82],
    [175455,"2019-05-01T06:31:08",7.73,303.82],
    [175456,"2019-05-01T06:32:39",7.87,310.16],
    [175457,"2019-05-01T06:33:09",8.47,310.16],
    [175458,"2019-05-01T06:34:45",5.5,285.37],
    [175459,"2019-05-01T06:35:27",6.23,285.37],
    [175460,"2019-05-01T06:37:26",5.65,320.54],
    [175461,"2019-05-01T06:37:32",6.39,320.54],
    [175462,"2019-05-01T06:39:22",6.87,298.92],
    [175463,"2019-05-01T06:39:33",7.26,298.92],
    [175464,"2019-05-01T06:41:31",7.65,294.72],
    [175465,"2019-05-01T06:41:42",7.72,294.72],
    [175466,"2019-05-01T06:43:39",8.23,296.29],
    [175467,"2019-05-01T06:43:44",8.19,296.29],
    [175468,"2019-05-01T06:45:42",9.45,304.15],
    [175469,"2019-05-01T06:45:48",9.41,304.15],
    [175470,"2019-05-01T06:47:44",7.98,301.26],
    [175471,"2019-05-01T06:47:49",7.96,301.26],
    [175472,"2019-05-01T06:49:05",10.52,312.3],
    [175473,"2019-05-01T06:49:53",9.58,312.3],
    [175474,"2019-05-01T06:51:52",8.34,302.74],
    [175475,"2019-05-01T06:51:56",8.29,302.74],
    [175476,"2019-05-01T06:53:51",8.98,307.06],
    [175477,"2019-05-01T06:53:58",9.73,307.06],
    [175478,"2019-05-01T06:55:21",8.5,309.31],
    [175479,"2019-05-01T06:56:00",7.71,309.31],
    [175480,"2019-05-01T06:57:55",9.14,305.66],
    [175481,"2019-05-01T06:58:02",10.09,305.66],
    [175482,"2019-05-01T06:59:58",9.69,308.43],
    [175483,"2019-05-01T07:00:07",8.2,308.43],
    [175484,"2019-05-01T07:02:03",8.74,309.99],
    [175485,"2019-05-01T07:02:08",8.8,309.99],
    [175486,"2019-05-01T07:04:04",8.63,317],
    [175487,"2019-05-01T07:04:08",8.6,317],
    [175488,"2019-05-01T07:06:08",9.11,314.7],
    [175489,"2019-05-01T07:06:14",9.85,314.7],
    [175490,"2019-05-01T07:08:17",9.85,297.77],
    [175491,"2019-05-01T07:08:24",8.53,297.77],
    [175492,"2019-05-01T07:10:18",9.28,302.31],
    [175493,"2019-05-01T07:10:27",9.4,302.31],
    [175494,"2019-05-01T07:12:20",9.4,308.62],
    [175495,"2019-05-01T07:12:28",9.64,308.62],
    [175496,"2019-05-01T07:14:26",9.09,316.81],
    [175497,"2019-05-01T07:14:34",9.18,316.81],
    [175498,"2019-05-01T07:16:34",8.89,303.36],
    [175499,"2019-05-01T07:16:39",9.01,303.36],
    [175500,"2019-05-01T07:19:17",9.06,318.43],
    [175501,"2019-05-01T07:19:23",9.53,318.43],
    [175502,"2019-05-01T07:21:18",10.32,316.83],
    [175503,"2019-05-01T07:21:24",9.71,316.83],
    [175504,"2019-05-01T07:23:18",9.52,315.08],
    [175505,"2019-05-01T07:23:25",9.91,315.08],
    [175506,"2019-05-01T07:25:14",9.62,319.04],
    [175507,"2019-05-01T07:25:25",9.06,319.04],
    [175508,"2019-05-01T07:26:50",9.09,310.85],
    [175509,"2019-05-01T07:27:28",8,310.85],
    [175510,"2019-05-01T07:28:58",10.07,323.13],
    [175511,"2019-05-01T07:29:29",8.1,323.13],
    [175512,"2019-05-01T07:31:30",8.02,310.85],
    [175513,"2019-05-01T07:31:35",8.32,310.85],
    [175514,"2019-05-01T07:33:01",8.39,307.26],
    [175515,"2019-05-01T07:33:35",8.44,307.26],
    [175516,"2019-05-01T07:35:30",7.95,302.17],
    [175517,"2019-05-01T07:35:35",8.22,302.17],
    [175518,"2019-05-01T07:37:30",9.2,295.28],
    [175519,"2019-05-01T07:37:37",7.68,295.28],
    [175520,"2019-05-01T07:39:04",8.04,291.82],
    [175521,"2019-05-01T07:39:46",7.31,291.82],
    [175522,"2019-05-01T07:41:44",7.81,304.02],
    [175523,"2019-05-01T07:41:46",7.74,304.02],
    [175524,"2019-05-01T07:43:42",4.55,292.59],
    [175525,"2019-05-01T07:43:46",6.66,292.59],
    [175526,"2019-05-01T07:45:45",7.18,284.57],
    [175527,"2019-05-01T07:45:52",7.12,284.57],
    [175528,"2019-05-01T07:47:48",8.47,293.01],
    [175529,"2019-05-01T07:47:53",8.1,293.01],
    [175530,"2019-05-01T07:49:51",7.8,291.74],
    [175531,"2019-05-01T07:50:01",7.54,291.74],
    [175532,"2019-05-01T07:51:56",7.11,297.51],
    [175533,"2019-05-01T07:52:04",6.2,295.17],
    [175534,"2019-05-01T07:54:01",7.48,284.94],
    [175535,"2019-05-01T07:54:08",7.79,284.94],
    [175536,"2019-05-01T07:56:04",8.26,305.09],
    [175537,"2019-05-01T07:56:11",8.37,304.61],
    [175538,"2019-05-01T07:58:07",8.41,305.04],
    [175539,"2019-05-01T07:58:13",7.47,305.04],
    [175540,"2019-05-01T08:00:09",9.84,310.65],
    [175541,"2019-05-01T08:00:14",8.42,318.32],
    [175542,"2019-05-01T08:02:13",8.83,320.57],
    [175543,"2019-05-01T08:02:17",8.81,330.4],
    [175544,"2019-05-01T08:04:16",4.06,179.84],
    [175545,"2019-05-01T08:04:20",4.13,179.84],
    [175546,"2019-05-01T08:06:18",9.9,179.79],
    [175547,"2019-05-01T08:06:22",8.06,327.99],
    [175548,"2019-05-01T08:08:16",7.31,320.66],
    [175549,"2019-05-01T08:08:30",9.11,322.4],
    [175550,"2019-05-01T08:10:30",8.33,328.94],
    [175551,"2019-05-01T08:10:36",8.9,328.94],
    [175552,"2019-05-01T08:12:33",9.89,319.16],
    [175553,"2019-05-01T08:12:37",9.79,319.16],
    [175554,"2019-05-01T08:14:36",8.01,319.16],
    [175555,"2019-05-01T08:14:40",8.1,319.16],
    [175556,"2019-05-01T08:16:39",10.65,324.7],
    [175557,"2019-05-01T08:16:42",9.44,324.7],
    [175558,"2019-05-01T08:18:42",8.41,320.78],
    [175559,"2019-05-01T08:18:55",8.24,320.78],
    [175560,"2019-05-01T08:20:49",9.79,333.12],
    [175561,"2019-05-01T08:21:04",7.9,333.12],
    [175562,"2019-05-01T08:23:03",9.31,337.87],
    [175563,"2019-05-01T08:23:08",9.3,337.87],
    [175564,"2019-05-01T08:25:03",10.71,325.14],
    [175565,"2019-05-01T08:25:12",9.09,325.14],
    [175566,"2019-05-01T08:27:06",11.02,326.99],
    [175567,"2019-05-01T08:27:12",10.47,326.99],
    [175568,"2019-05-01T08:28:59",9.4,332.71],
    [175569,"2019-05-01T08:29:16",9.58,332.71],
    [175570,"2019-05-01T08:31:12",9.9,327.06],
    [175571,"2019-05-01T08:31:50",9.75,316.54],
    [175572,"2019-05-01T08:33:53",9.76,322.47],
    [175573,"2019-05-01T08:33:58",9.87,324.56],
    [175574,"2019-05-01T08:36:01",9.91,322.92],
    [175575,"2019-05-01T08:36:07",7.12,322.92],
    [175576,"2019-05-01T08:38:03",10.84,336.47],
    [175577,"2019-05-01T08:38:07",10.95,336.47],
    [175578,"2019-05-01T08:40:06",8.98,323.8],
    [175579,"2019-05-01T08:40:15",9,323.8],
    [175580,"2019-05-01T08:42:14",9.68,328.35],
    [175581,"2019-05-01T08:42:20",9.65,328.35],
    [175582,"2019-05-01T08:44:14",10.47,337.6],
    [175583,"2019-05-01T08:45:00",10.2,337.6],
    [175584,"2019-05-01T08:46:12",9.73,340.27],
    [175585,"2019-05-01T08:47:09",10.99,340.27],
    [175586,"2019-05-01T08:49:07",9.77,330.47],
    [175587,"2019-05-01T08:49:18",8.87,330.47],
    [175588,"2019-05-01T08:51:13",9.16,334.93],
    [175589,"2019-05-01T08:51:20",9.03,334.93],
    [175590,"2019-05-01T08:53:14",10.32,337.75],
    [175591,"2019-05-01T08:53:20",10.46,337.75],
    [175592,"2019-05-01T08:55:18",9.51,331.86],
    [175593,"2019-05-01T08:55:23",9.21,331.86],
    [175594,"2019-05-01T08:56:44",9.4,327.4],
    [175595,"2019-05-01T08:57:23",7.12,327.4],
    [175596,"2019-05-01T08:58:51",7.93,336.03],
    [175597,"2019-05-01T08:59:31",8.99,336.03],
    [175598,"2019-05-01T09:00:53",7.59,325.7],
    [175599,"2019-05-01T09:01:36",8.44,325.7],
    [175600,"2019-05-01T09:03:33",10.04,323.68],
    [175601,"2019-05-01T09:03:38",9.94,323.68],
    [175602,"2019-05-01T09:05:34",8.38,324.74],
    [175603,"2019-05-01T09:05:40",8.49,324.74],
    [175604,"2019-05-01T09:06:59",8.38,329.33],
    [175605,"2019-05-01T09:07:44",7.39,329.33],
    [175606,"2019-05-01T09:09:42",8.68,325.19],
    [175607,"2019-05-01T09:09:46",8.63,325.19],
    [175608,"2019-05-01T09:11:07",9.53,327.98],
    [175609,"2019-05-01T09:11:51",7.43,327.98],
    [175610,"2019-05-01T09:13:45",9.7,334.17],
    [175611,"2019-05-01T09:13:51",9.65,334.17],
    [175612,"2019-05-01T09:15:13",10.18,327.06],
    [175613,"2019-05-01T09:15:52",10.51,327.06],
    [175614,"2019-05-01T09:17:24",7.56,336.26],
    [175615,"2019-05-01T09:17:56",8.02,336.26],
    [175616,"2019-05-01T09:19:28",7.77,326.62],
    [175617,"2019-05-01T09:19:57",8.97,326.62],
    [175618,"2019-05-01T09:21:31",8.08,323.09],
    [175619,"2019-05-01T09:22:05",8.57,323.09],
    [175620,"2019-05-01T09:23:31",10.86,320.87],
    [175621,"2019-05-01T09:24:21",8.8,320.87],
    [175622,"2019-05-01T09:26:14",8.7,324.39],
    [175623,"2019-05-01T09:26:25",9.47,324.39],
    [175624,"2019-05-01T09:28:24",9.86,328.27],
    [175625,"2019-05-01T09:28:35",9.9,328.27],
    [175626,"2019-05-01T09:30:34",9.02,325.39],
    [175627,"2019-05-01T09:30:37",9.03,325.39],
    [175628,"2019-05-01T09:32:35",7.55,329.5],
    [175629,"2019-05-01T09:32:40",7.52,329.5],
    [175630,"2019-05-01T09:34:38",9.82,332.82],
    [175631,"2019-05-01T09:34:45",9.34,332.82],
    [175632,"2019-05-01T09:36:30",9.97,340.11],
    [175633,"2019-05-01T09:36:47",8.42,340.11],
    [175634,"2019-05-01T09:38:45",7.79,342.33],
    [175635,"2019-05-01T09:38:57",9.23,342.33],
    [175636,"2019-05-01T09:40:57",7.43,333.48],
    [175637,"2019-05-01T09:41:30",10.29,333.48],
    [175638,"2019-05-01T09:42:57",8.4,331.09],
    [175639,"2019-05-01T09:43:37",6.79,331.09],
    [175640,"2019-05-01T09:45:33",9.22,339.15],
    [175641,"2019-05-01T09:45:44",9.47,339.15],
    [175642,"2019-05-01T09:47:44",9.36,331.49],
    [175643,"2019-05-01T09:47:52",7.08,331.49],
    [175644,"2019-05-01T09:49:48",7.77,300.55],
    [175645,"2019-05-01T09:49:53",8.58,300.55],
    [175646,"2019-05-01T09:51:52",7.15,311.63],
    [175647,"2019-05-01T09:51:56",7.17,311.63],
    [175648,"2019-05-01T09:53:53",7.86,322.54],
    [175649,"2019-05-01T09:54:00",7.9,322.54],
    [175650,"2019-05-01T09:55:58",7.97,328.76],
    [175651,"2019-05-01T09:56:05",7.3,328.76],
    [175652,"2019-05-01T09:58:05",7.15,299.75],
    [175653,"2019-05-01T09:58:08",7.13,299.75],
    [175654,"2019-05-01T10:00:07",6.7,309.34],
    [175655,"2019-05-01T10:00:14",5.03,309.34],
    [175656,"2019-05-01T10:02:11",6.12,319.62],
    [175657,"2019-05-01T10:02:17",6.67,319.62],
    [175658,"2019-05-01T10:04:14",8.16,301.81],
    [175659,"2019-05-01T10:04:20",8.2,301.81],
    [175660,"2019-05-01T10:06:18",7.05,341.82],
    [175661,"2019-05-01T10:06:24",5.88,341.82],
    [175662,"2019-05-01T10:08:23",9.28,324.45],
    [175663,"2019-05-01T10:08:29",9.36,324.45],
    [175664,"2019-05-01T10:10:26",7.35,340.95],
    [175665,"2019-05-01T10:10:39",8.32,340.95],
    [175666,"2019-05-01T10:12:29",8.01,339.06],
    [175667,"2019-05-01T10:12:41",7.69,339.06],
    [175668,"2019-05-01T10:14:36",8.48,358.11],
    [175669,"2019-05-01T10:14:42",9.04,358.11],
    [175670,"2019-05-01T10:16:41",7.97,343],
    [175671,"2019-05-01T10:16:51",8.03,343],
    [175672,"2019-05-01T10:18:48",7.24,337.97],
    [175673,"2019-05-01T10:18:57",6.85,337.97],
    [175674,"2019-05-01T10:20:55",7.52,350.34],
    [175675,"2019-05-01T10:21:00",7.6,350.34],
    [175676,"2019-05-01T10:23:00",7.98,335.71],
    [175677,"2019-05-01T10:23:05",7.94,335.71],
    [175678,"2019-05-01T10:24:55",6.51,346.08],
    [175679,"2019-05-01T10:25:06",8.13,346.08],
    [175680,"2019-05-01T10:27:06",7.02,329.89],
    [175681,"2019-05-01T10:27:10",7.04,329.89],
    [175682,"2019-05-01T10:29:04",7.84,350.38],
    [175683,"2019-05-01T10:29:13",6.12,350.38],
    [175684,"2019-05-01T10:31:09",6.19,352.72],
    [175685,"2019-05-01T10:31:14",4.27,352.72],
    [175686,"2019-05-01T10:33:09",6.87,14.63],
    [175687,"2019-05-01T10:33:17",7.01,14.63],
    [175688,"2019-05-01T10:35:15",7.85,23.28],
    [175689,"2019-05-01T10:35:44",7.68,23.28],
    [175690,"2019-05-01T10:37:17",8.61,25.57],
    [175691,"2019-05-01T10:37:48",9.21,25.57],
    [175692,"2019-05-01T10:39:47",7.06,13.38],
    [175693,"2019-05-01T10:39:53",6.81,13.38],
    [175694,"2019-05-01T10:41:19",6.37,17.59],
    [175695,"2019-05-01T10:41:54",8.07,17.59],
    [175696,"2019-05-01T10:43:28",8.66,353.13],
    [175697,"2019-05-01T10:43:56",7.47,353.13],
    [175698,"2019-05-01T10:45:37",7.28,10.16],
    [175699,"2019-05-01T10:46:12",7.78,10.16],
    [175700,"2019-05-01T10:48:08",7.84,349.34],
    [175701,"2019-05-01T10:48:13",6.66,349.34],
    [175702,"2019-05-01T10:49:41",7.34,10.79],
    [175703,"2019-05-01T10:50:16",7.39,10.79],
    [175704,"2019-05-01T10:52:14",7.56,8.91],
    [175705,"2019-05-01T10:52:20",7.62,8.91],
    [175706,"2019-05-01T10:54:29",7.68,352.53],
    [175707,"2019-05-01T10:54:40",5.96,352.53],
    [175708,"2019-05-01T10:56:40",5.04,337.51],
    [175709,"2019-05-01T10:56:44",6.08,337.51],
    [175710,"2019-05-01T10:58:43",7.43,340.39],
    [175711,"2019-05-01T10:58:49",7.39,340.39],
    [175712,"2019-05-01T11:00:48",7.34,345.23],
    [175713,"2019-05-01T11:00:58",7.71,345.23],
    [175714,"2019-05-01T11:02:57",6.76,359.01],
    [175715,"2019-05-01T11:03:03",7.37,359.01],
    [175716,"2019-05-01T11:05:01",3.48,4.39],
    [175717,"2019-05-01T11:05:05",3.43,4.39],
    [175718,"2019-05-01T11:07:00",8.19,359.01],
    [175719,"2019-05-01T11:07:06",6.67,359.01],
    [175720,"2019-05-01T11:09:03",5.46,6.82],
    [175721,"2019-05-01T11:09:09",5.35,6.82],
    [175722,"2019-05-01T11:11:06",7.33,4.41],
    [175723,"2019-05-01T11:11:11",9.14,4.41],
    [175724,"2019-05-01T11:13:10",9.66,20.17],
    [175725,"2019-05-01T11:13:16",10.9,20.17],
    [175726,"2019-05-01T11:15:15",8.12,14.13],
    [175727,"2019-05-01T11:15:42",7.69,14.13],
    [175728,"2019-05-01T11:17:38",6.39,12.63],
    [175729,"2019-05-01T11:17:43",5.17,12.63],
    [175730,"2019-05-01T11:19:20",8.09,14.88],
    [175731,"2019-05-01T11:19:51",7.91,14.88],
    [175732,"2019-05-01T11:21:51",7.66,5.58],
    [175733,"2019-05-01T11:21:56",9.11,5.58],
    [175734,"2019-05-01T11:23:52",4.76,357.18],
    [175735,"2019-05-01T11:24:00",4.75,357.18],
    [175736,"2019-05-01T11:25:58",5.61,8.3],
    [175737,"2019-05-01T11:26:05",8.66,8.3],
    [175738,"2019-05-01T11:28:03",7.79,31.96],
    [175739,"2019-05-01T11:28:09",7.87,31.96],
    [175740,"2019-05-01T11:29:37",7.17,16.67],
    [175741,"2019-05-01T11:30:15",6.98,16.67],
    [175742,"2019-05-01T11:32:14",8.8,5.19],
    [175743,"2019-05-01T11:32:24",7.71,5.19],
    [175744,"2019-05-01T11:34:20",10.29,9.4],
    [175745,"2019-05-01T11:34:25",10.65,9.4],
    [175746,"2019-05-01T11:36:16",10.45,30.45],
    [175747,"2019-05-01T11:36:25",12.05,30.45],
    [175748,"2019-05-01T11:38:23",9.17,34.91],
    [175749,"2019-05-01T11:38:28",9.18,34.91],
    [175750,"2019-05-01T11:40:26",7.77,3.68],
    [175751,"2019-05-01T11:40:29",7.66,3.68],
    [175752,"2019-05-01T11:42:27",4.42,6.61],
    [175753,"2019-05-01T11:42:32",5.63,6.61],
    [175754,"2019-05-01T11:44:29",6.35,335.92],
    [175755,"2019-05-01T11:44:34",7.14,335.92],
    [175756,"2019-05-01T11:46:32",7,8.27],
    [175757,"2019-05-01T11:46:38",7.02,8.27],
    [175758,"2019-05-01T11:47:57",8.89,345.43],
    [175759,"2019-05-01T11:48:43",10.13,345.43],
    [175760,"2019-05-01T11:50:35",11.67,326.83],
    [175761,"2019-05-01T11:50:44",12.4,326.83],
    [175762,"2019-05-01T11:52:43",9.81,296.2],
    [175763,"2019-05-01T11:52:47",9.73,296.2],
    [175764,"2019-05-01T11:54:43",6.89,317.7],
    [175765,"2019-05-01T11:54:48",6.9,317.7],
    [175766,"2019-05-01T11:56:44",5.82,291.51],
    [175767,"2019-05-01T11:56:51",5.81,291.51],
    [175768,"2019-05-01T11:58:48",6.04,312.26],
    [175769,"2019-05-01T11:58:54",8.36,312.26],
    [175770,"2019-05-01T12:00:51",6.15,310.27],
    [175771,"2019-05-01T12:00:57",5.24,310.27],
    [175772,"2019-05-01T12:02:52",7.84,318.66],
    [175773,"2019-05-01T12:03:02",8.07,318.66],
    [175774,"2019-05-01T12:04:57",8.07,284.13],
    [175775,"2019-05-01T12:05:03",7.53,284.13],
    [175776,"2019-05-01T12:07:01",11.91,291.38],
    [175777,"2019-05-01T12:07:12",10.86,291.38],
    [175778,"2019-05-01T12:09:05",10.12,269.48],
    [175779,"2019-05-01T12:09:15",8.73,269.48],
    [175780,"2019-05-01T12:11:09",6.82,262.88],
    [175781,"2019-05-01T12:11:16",7.92,262.88],
    [175782,"2019-05-01T12:13:14",7.21,273.59],
    [175783,"2019-05-01T12:13:20",7.09,273.59],
    [175784,"2019-05-01T12:15:14",8.83,280.86],
    [175785,"2019-05-01T12:15:21",8.92,280.86],
    [175786,"2019-05-01T12:17:11",9.14,330.52],
    [175787,"2019-05-01T12:17:22",7.91,330.52],
    [175788,"2019-05-01T12:19:16",9.03,288.75],
    [175789,"2019-05-01T12:19:24",8.32,288.75],
    [175790,"2019-05-01T12:21:22",9.04,302.73],
    [175791,"2019-05-01T12:21:26",9.11,302.73],
    [175792,"2019-05-01T12:23:19",10.79,296.93],
    [175793,"2019-05-01T12:23:26",11.06,323.43],
    [175794,"2019-05-01T12:25:28",10.98,319.04],
    [175795,"2019-05-01T12:25:34",11.25,319.04],
    [175796,"2019-05-01T12:27:33",10.32,317.34],
    [175797,"2019-05-01T12:27:39",10.23,317.34],
    [175798,"2019-05-01T12:29:35",7.25,308.39],
    [175799,"2019-05-01T12:29:42",9.65,308.39],
    [175800,"2019-05-01T12:31:39",8.32,281.44],
    [175801,"2019-05-01T12:31:45",7.69,281.44],
    [175802,"2019-05-01T12:33:50",7.76,263.23],
    [175803,"2019-05-01T12:33:57",8.81,263.23],
    [175804,"2019-05-01T12:35:53",5.47,314.79],
    [175805,"2019-05-01T12:36:01",4.35,314.79],
    [175806,"2019-05-01T12:37:57",5.23,310.43],
    [175807,"2019-05-01T12:38:50",3,310.43],
    [175808,"2019-05-01T12:40:44",8.06,258.59],
    [175809,"2019-05-01T12:40:52",8.14,258.59],
    [175810,"2019-05-01T12:42:50",4.41,253.63],
    [175811,"2019-05-01T12:42:56",4.63,253.63],
    [175812,"2019-05-01T12:44:57",4.63,335.52],
    [175813,"2019-05-01T12:45:01",5.3,335.52],
    [175814,"2019-05-01T12:46:58",6.01,155.15],
    [175815,"2019-05-01T12:47:02",6.68,155.15],
    [175816,"2019-05-01T12:49:01",5.77,235.81],
    [175817,"2019-05-01T12:49:08",5.66,235.81],
    [175818,"2019-05-01T12:51:06",4.94,198.96],
    [175819,"2019-05-01T12:51:10",4.99,198.96],
    [175820,"2019-05-01T12:53:09",3.87,238.03],
    [175821,"2019-05-01T12:53:14",7.53,238.03],
    [175822,"2019-05-01T12:55:13",9.31,277.58],
    [175823,"2019-05-01T12:55:19",9.3,277.58],
    [175824,"2019-05-01T12:57:15",10.03,233.35],
    [175825,"2019-05-01T12:57:20",9.99,233.35],
    [175826,"2019-05-01T12:59:19",8.13,242],
    [175827,"2019-05-01T12:59:23",10.13,242],
    [175828,"2019-05-01T13:01:20",9.49,235.86],
    [175829,"2019-05-01T13:01:26",9.08,235.86],
    [175830,"2019-05-01T13:03:33",9.15,227.84],
    [175831,"2019-05-01T13:03:38",9.2,227.84],
    [175832,"2019-05-01T13:05:31",9.25,218.54],
    [175833,"2019-05-01T13:05:43",9.04,218.54],
    [175834,"2019-05-01T13:07:36",6.15,214],
    [175835,"2019-05-01T13:07:49",7.6,214],
    [175836,"2019-05-01T13:09:47",8.18,206.3],
    [175837,"2019-05-01T13:09:55",7.12,206.3],
    [175838,"2019-05-01T13:11:35",6.44,207.46],
    [175839,"2019-05-01T13:13:31",7.8,207.46],
    [175840,"2019-05-01T13:15:30",6.8,193.49],
    [175841,"2019-05-01T13:15:38",6.76,193.49],
    [175842,"2019-05-01T13:17:28",9.21,193.52],
    [175843,"2019-05-01T13:17:40",8.3,229.77],
    [175844,"2019-05-01T13:19:37",7.51,226.76],
    [175845,"2019-05-01T13:19:41",5.91,226.76],
    [175846,"2019-05-01T13:21:40",9.27,243.77],
    [175847,"2019-05-01T13:21:46",9.31,243.77],
    [175848,"2019-05-01T13:23:45",7.79,223.81],
    [175849,"2019-05-01T13:23:51",8.52,223.81],
    [175850,"2019-05-01T13:25:14",12,201.63],
    [175851,"2019-05-01T13:25:55",11.31,201.63],
    [175852,"2019-05-01T13:27:14",12.58,197.62],
    [175853,"2019-05-01T13:27:55",12.71,197.62],
    [175854,"2019-05-01T13:29:52",11.1,191.94],
    [175855,"2019-05-01T13:30:02",12.24,173.48],
    [175856,"2019-05-01T13:31:54",13.33,173.46],
    [175857,"2019-05-01T13:32:09",13.15,173.46],
    [175858,"2019-05-01T13:34:07",13.62,192.31],
    [175859,"2019-05-01T13:34:12",12.5,192.31],
    [175860,"2019-05-01T13:35:59",10.46,184.48],
    [175861,"2019-05-01T13:36:15",10.86,170.04],
    [175862,"2019-05-01T13:38:12",12.16,169.92],
    [175863,"2019-05-01T13:38:22",13.48,169.6],
    [175864,"2019-05-01T13:40:17",12.27,159.14],
    [175865,"2019-05-01T13:40:24",12.05,159.14],
    [175866,"2019-05-01T13:42:23",10.83,162.27],
    [175867,"2019-05-01T13:42:28",10.95,162.29],
    [175868,"2019-05-01T13:44:22",11.78,176.24],
    [175869,"2019-05-01T13:44:29",11.9,176.24],
    [175870,"2019-05-01T13:46:24",11.11,176.33],
    [175871,"2019-05-01T13:46:31",12.23,176.33],
    [175872,"2019-05-01T13:48:25",11.97,169.45],
    [175873,"2019-05-01T13:48:33",10.39,169.45],
    [175874,"2019-05-01T13:50:27",12.03,161.17],
    [175875,"2019-05-01T13:50:38",12.11,161.17],
    [175876,"2019-05-01T13:52:28",12.42,168.81],
    [175877,"2019-05-01T13:52:38",11.89,168.81],
    [175878,"2019-05-01T13:54:36",10.74,165.69],
    [175879,"2019-05-01T13:54:47",12.29,165.69],
    [175880,"2019-05-01T13:56:40",11.42,169.35],
    [175881,"2019-05-01T13:56:51",9.25,169.35],
    [175882,"2019-05-01T13:58:43",11.73,184.39],
    [175883,"2019-05-01T13:58:53",10.52,184.39],
    [175884,"2019-05-01T14:00:44",9.41,171.19],
    [175885,"2019-05-01T14:00:54",8.83,171.19],
    [175886,"2019-05-01T14:02:46",10.12,191.99],
    [175887,"2019-05-01T14:02:57",9.69,191.99],
    [175888,"2019-05-01T14:04:56",11.08,215.3],
    [175889,"2019-05-01T14:05:04",10.86,215.3],
    [175890,"2019-05-01T14:07:04",12.31,206.61],
    [175891,"2019-05-01T14:07:09",12.23,206.61],
    [175892,"2019-05-01T14:09:02",12.23,210.89],
    [175893,"2019-05-01T14:09:35",14.22,210.89],
    [175894,"2019-05-01T14:11:16",12.07,207.05],
    [175895,"2019-05-01T14:12:00",13.27,207.05],
    [175896,"2019-05-01T14:14:00",9.98,199.62],
    [175897,"2019-05-01T14:14:06",10.91,199.62],
    [175898,"2019-05-01T14:15:27",11.67,192.21],
    [175899,"2019-05-01T14:16:13",11.85,192.21],
    [175900,"2019-05-01T14:18:05",11.18,205.99],
    [175901,"2019-05-01T14:18:14",10.5,205.99],
    [175902,"2019-05-01T14:19:34",10.13,200.39],
    [175903,"2019-05-01T14:20:17",12.97,200.39],
    [175904,"2019-05-01T14:22:14",10.58,191.82],
    [175905,"2019-05-01T14:22:26",11.86,191.82],
    [175906,"2019-05-01T14:24:20",10.93,211.43],
    [175907,"2019-05-01T14:24:31",11.14,211.43],
    [175908,"2019-05-01T14:26:30",11.78,193.52],
    [175909,"2019-05-01T14:26:36",11.56,193.52],
    [175910,"2019-05-01T14:28:31",10.78,184.18],
    [175911,"2019-05-01T14:28:37",10.77,184.18],
    [175912,"2019-05-01T14:30:41",10.86,204.6],
    [175913,"2019-05-01T14:31:22",8.28,204.6],
    [175914,"2019-05-01T14:33:19",12.92,200.03],
    [175915,"2019-05-01T14:33:24",12.74,200.03],
    [175916,"2019-05-01T14:35:24",9.73,191.84],
    [175917,"2019-05-01T14:35:28",9.62,191.84],
    [175918,"2019-05-01T14:37:27",11.94,203.47],
    [175919,"2019-05-01T14:37:39",11.57,203.47],
    [175920,"2019-05-01T14:39:31",11.39,191.23],
    [175921,"2019-05-01T14:39:40",11.24,191.23],
    [175922,"2019-05-01T14:41:30",11.09,196.97],
    [175923,"2019-05-01T14:41:44",10.54,196.97],
    [175924,"2019-05-01T14:43:33",13.43,203.81],
    [175925,"2019-05-01T14:43:46",14.02,203.81],
    [175926,"2019-05-01T14:45:42",14.58,209.57],
    [175927,"2019-05-01T14:45:47",14.55,209.57],
    [175928,"2019-05-01T14:47:45",12.22,212.08],
    [175929,"2019-05-01T14:47:50",12.1,212.08],
    [175930,"2019-05-01T14:49:49",12.55,205.99],
    [175931,"2019-05-01T14:49:55",13.14,205.99],
    [175932,"2019-05-01T14:51:53",12.96,211.87],
    [175933,"2019-05-01T14:51:58",12.82,211.87],
    [175934,"2019-05-01T14:53:54",11.16,191.12],
    [175935,"2019-05-01T14:53:58",11.04,191.12],
    [175936,"2019-05-01T14:55:57",9.95,223.55],
    [175937,"2019-05-01T14:56:02",10.09,223.55],
    [175938,"2019-05-01T14:57:59",11.22,192.18],
    [175939,"2019-05-01T14:58:04",10.71,192.18],
    [175940,"2019-05-01T15:00:02",12.35,201.95],
    [175941,"2019-05-01T15:00:35",12.21,201.95],
    [175942,"2019-05-01T15:02:05",12.3,204.57],
    [175943,"2019-05-01T15:02:46",13.32,204.57],
    [175944,"2019-05-01T15:04:46",11.06,199.53],
    [175945,"2019-05-01T15:04:49",10.93,199.53],
    [175946,"2019-05-01T15:06:52",10.91,198.26],
    [175947,"2019-05-01T15:06:56",11.05,198.26],
    [175948,"2019-05-01T15:08:49",11.72,199.54],
    [175949,"2019-05-01T15:08:59",11.44,199.54],
    [175950,"2019-05-01T15:10:57",11.76,189.41],
    [175951,"2019-05-01T15:11:01",10.44,189.41],
    [175952,"2019-05-01T15:12:58",13.31,182.58],
    [175953,"2019-05-01T15:13:04",11.85,182.58],
    [175954,"2019-05-01T15:15:00",10.45,189.48],
    [175955,"2019-05-01T15:15:04",10.12,189.48],
    [175956,"2019-05-01T15:17:02",11.86,187.85],
    [175957,"2019-05-01T15:17:08",12.01,187.85],
    [175958,"2019-05-01T15:19:07",11.05,185.23],
    [175959,"2019-05-01T15:19:13",10.27,185.23],
    [175960,"2019-05-01T15:21:12",12.54,190.95],
    [175961,"2019-05-01T15:21:16",12.55,190.95],
    [175962,"2019-05-01T15:23:10",12.85,175.58],
    [175963,"2019-05-01T15:23:17",13.64,175.58],
    [175964,"2019-05-01T15:25:15",9.96,186.74],
    [175965,"2019-05-01T15:25:18",9.94,186.74],
    [175966,"2019-05-01T15:27:16",12.59,174.97],
    [175967,"2019-05-01T15:27:20",12.67,174.97],
    [175968,"2019-05-01T15:28:40",9.35,161.56],
    [175969,"2019-05-01T15:29:21",10.07,161.56],
    [175970,"2019-05-01T15:31:19",11.79,182.24],
    [175971,"2019-05-01T15:31:24",11.97,182.24],
    [175972,"2019-05-01T15:33:21",7.79,176.29],
    [175973,"2019-05-01T15:33:24",7.81,158.2],
    [175974,"2019-05-01T15:35:20",11.96,153.58],
    [175975,"2019-05-01T15:35:24",11.15,147.66],
    [175976,"2019-05-01T15:37:20",10.58,147.66],
    [175977,"2019-05-01T15:37:25",10.71,142.94],
    [175978,"2019-05-01T15:39:22",12.17,142.79],
    [175979,"2019-05-01T15:39:29",9.6,161.69],
    [175980,"2019-05-01T15:41:29",10.31,173.43],
    [175981,"2019-05-01T15:41:33",9.8,173.49],
    [175982,"2019-05-01T15:43:31",10.84,162.43],
    [175983,"2019-05-01T15:43:37",10.71,162.43],
    [175984,"2019-05-01T15:45:36",9.69,168.26],
    [175985,"2019-05-01T15:45:42",9.37,168.26],
    [175986,"2019-05-01T15:47:39",10.67,161.93],
    [175987,"2019-05-01T15:47:42",10.06,161.93],
    [175988,"2019-05-01T15:49:38",9.16,172.33],
    [175989,"2019-05-01T15:49:45",10.26,172.33],
    [175990,"2019-05-01T15:51:44",9.6,163.72],
    [175991,"2019-05-01T15:51:49",9.51,163.72],
    [175992,"2019-05-01T15:53:46",9.97,159.92],
    [175993,"2019-05-01T15:53:51",12.17,159.92],
    [175994,"2019-05-01T15:55:50",8.95,162.37],
    [175995,"2019-05-01T15:55:59",9.49,162.37],
    [175996,"2019-05-01T15:57:51",11.48,167.45],
    [175997,"2019-05-01T15:58:28",10.75,167.45],
    [175998,"2019-05-01T16:00:02",9.75,144.19],
    [175999,"2019-05-01T16:00:31",11.23,144.19],
    [176000,"2019-05-01T16:02:05",8.82,152.88],
    [176001,"2019-05-01T16:02:33",9.15,152.88],
    [176002,"2019-05-01T16:04:05",9.02,146.79],
    [176003,"2019-05-01T16:04:40",9.48,146.79],
    [176004,"2019-05-01T16:06:38",9.46,151.4],
    [176005,"2019-05-01T16:06:42",8.74,151.4],
    [176006,"2019-05-01T16:08:37",8.27,145.57],
    [176007,"2019-05-01T16:08:43",8.84,145.57],
    [176008,"2019-05-01T16:10:21",8.6,162.32],
    [176009,"2019-05-01T16:10:51",10.17,162.32],
    [176010,"2019-05-01T16:12:26",10.71,152.33],
    [176011,"2019-05-01T16:12:59",9.52,152.33],
    [176012,"2019-05-01T16:14:54",9.83,146.53],
    [176013,"2019-05-01T16:14:59",9.73,146.53],
    [176014,"2019-05-01T16:16:56",9.92,154.76],
    [176015,"2019-05-01T16:17:02",11.27,154.76],
    [176016,"2019-05-01T16:18:30",7.4,148.71],
    [176017,"2019-05-01T16:19:07",8.3,148.71],
    [176018,"2019-05-01T16:21:03",12.13,153.1],
    [176019,"2019-05-01T16:21:09",12.11,153.1],
    [176020,"2019-05-01T16:23:07",10.52,148.65],
    [176021,"2019-05-01T16:23:14",8.76,148.65],
    [176022,"2019-05-01T16:25:12",9.43,137.16],
    [176023,"2019-05-01T16:25:22",9.94,137.16],
    [176024,"2019-05-01T16:27:20",8.11,152.26],
    [176025,"2019-05-01T16:27:28",8.16,152.26],
    [176026,"2019-05-01T16:29:25",9.31,150.98],
    [176027,"2019-05-01T16:29:30",9.23,150.98],
    [176028,"2019-05-01T16:31:27",8.68,135.78],
    [176029,"2019-05-01T16:31:33",8.1,135.78],
    [176030,"2019-05-01T16:33:31",8.82,154.37],
    [176031,"2019-05-01T16:33:41",9.63,154.37],
    [176032,"2019-05-01T16:35:38",7.95,161.5],
    [176033,"2019-05-01T16:36:12",8.01,161.5],
    [176034,"2019-05-01T16:37:39",7.68,141.64],
    [176035,"2019-05-01T16:38:13",8.13,141.64],
    [176036,"2019-05-01T16:40:12",10.65,144.25],
    [176037,"2019-05-01T16:40:17",10.66,144.25],
    [176038,"2019-05-01T16:41:56",7.91,137.63],
    [176039,"2019-05-01T16:42:22",9.3,137.63],
    [176040,"2019-05-01T16:44:03",7.25,145.2],
    [176041,"2019-05-01T16:44:48",8.17,145.2],
    [176042,"2019-05-01T16:46:50",8.11,139.64],
    [176043,"2019-05-01T16:46:54",6.9,139.7],
    [176044,"2019-05-01T16:48:53",7.12,139.7],
    [176045,"2019-05-01T16:49:00",7.21,129.26],
    [176046,"2019-05-01T16:50:53",10.11,131.95],
    [176047,"2019-05-01T16:51:49",7.46,140.8],
    [176048,"2019-05-01T16:53:18",8.38,123.31],
    [176049,"2019-05-01T16:53:53",7.93,123.31],
    [176050,"2019-05-01T16:55:18",7.65,137.12],
    [176051,"2019-05-01T16:55:53",7.53,137.12],
    [176052,"2019-05-01T16:57:49",7.4,145.8],
    [176053,"2019-05-01T16:57:56",8.41,145.8],
    [176054,"2019-05-01T16:59:55",8.53,128.11],
    [176055,"2019-05-01T17:00:01",7.49,128.11],
    [176056,"2019-05-01T17:01:55",7.32,145.56],
    [176057,"2019-05-01T17:02:03",9.01,145.56],
    [176058,"2019-05-01T17:03:56",6.44,114.51],
    [176059,"2019-05-01T17:04:04",6.77,114.51],
    [176060,"2019-05-01T17:06:00",10.99,128.09],
    [176061,"2019-05-01T17:06:05",10.89,128.09],
    [176062,"2019-05-01T17:08:01",7.68,119.2],
    [176063,"2019-05-01T17:08:09",7.76,119.2],
    [176064,"2019-05-01T17:09:34",7.12,119.2],
    [176065,"2019-05-01T17:10:23",7.87,125.52],
    [176066,"2019-05-01T17:12:19",8.33,125.52],
    [176067,"2019-05-01T17:12:23",7.75,142.09],
    [176068,"2019-05-01T17:14:23",8.72,134.98],
    [176069,"2019-05-01T17:14:29",8.7,134.98],
    [176070,"2019-05-01T17:16:18",9.34,134.71],
    [176071,"2019-05-01T17:16:29",9.36,139.95],
    [176072,"2019-05-01T17:18:28",7.53,124.13],
    [176073,"2019-05-01T17:18:36",8.02,124.13],
    [176074,"2019-05-01T17:20:35",7.85,122.45],
    [176075,"2019-05-01T17:20:48",7.2,122.45],
    [176076,"2019-05-01T17:22:48",8.46,116.16],
    [176077,"2019-05-01T17:22:53",8.54,116.16],
    [176078,"2019-05-01T17:24:50",7.62,121.21],
    [176079,"2019-05-01T17:24:55",7.46,112],
    [176080,"2019-05-01T17:26:54",4.68,23.35],
    [176081,"2019-05-01T17:26:59",4.73,23.35],
    [176082,"2019-05-01T17:28:54",7.73,137.31],
    [176083,"2019-05-01T17:29:01",9.03,137.31],
    [176084,"2019-05-01T17:30:58",7.15,123.59],
    [176085,"2019-05-01T17:31:04",8.92,123.59],
    [176086,"2019-05-01T17:32:54",6.83,124.96],
    [176087,"2019-05-01T17:33:04",6.88,108.39],
    [176088,"2019-05-01T17:34:50",8.52,108.47],
    [176089,"2019-05-01T17:35:05",8.36,101.71],
    [176090,"2019-05-01T17:37:04",8.93,88.66],
    [176091,"2019-05-01T17:37:10",8.95,88.66],
    [176092,"2019-05-01T17:39:10",8.95,115.23],
    [176093,"2019-05-01T17:39:36",9.16,115.23],
    [176094,"2019-05-01T17:41:16",9.28,114.98],
    [176095,"2019-05-01T17:41:38",8.53,110.24],
    [176096,"2019-05-01T17:43:19",8.21,108.29],
    [176097,"2019-05-01T17:43:45",8.91,108.29],
    [176098,"2019-05-01T17:45:27",10.71,99.22],
    [176099,"2019-05-01T17:45:54",10.26,87.59],
    [176100,"2019-05-01T17:47:31",9.74,96.55],
    [176101,"2019-05-01T17:48:01",10.03,101.11],
    [176102,"2019-05-01T17:50:01",10.03,108.68],
    [176103,"2019-05-01T17:50:11",9.57,94.12],
    [176104,"2019-05-01T17:52:10",9.47,98.91],
    [176105,"2019-05-01T17:52:14",10.37,98.91],
    [176106,"2019-05-01T17:54:13",9.06,99.69],
    [176107,"2019-05-01T17:54:17",9.17,90.99],
    [176108,"2019-05-01T17:55:42",8.78,90.99],
    [176109,"2019-05-01T17:56:18",6.77,99.43],
    [176110,"2019-05-01T17:57:43",9.11,95.86],
    [176111,"2019-05-01T17:58:28",9.12,95.86],
    [176112,"2019-05-01T18:00:27",10.8,120.11],
    [176113,"2019-05-01T18:00:32",10.9,120.11],
    [176114,"2019-05-01T18:02:35",10.85,95.91],
    [176115,"2019-05-01T18:02:40",10.77,91.83],
    [176116,"2019-05-01T18:04:38",8.6,85.88],
    [176117,"2019-05-01T18:04:42",9.38,85.78],
    [176118,"2019-05-01T18:06:40",9.33,85.92],
    [176119,"2019-05-01T18:06:45",8.84,95.96],
    [176120,"2019-05-01T18:08:45",11.68,82.52],
    [176121,"2019-05-01T18:08:50",12.51,82.52],
    [176122,"2019-05-01T18:10:47",10.51,95.85],
    [176123,"2019-05-01T18:10:53",10.33,95.85],
    [176124,"2019-05-01T18:12:48",12.09,89.35],
    [176125,"2019-05-01T18:12:53",11.84,89.35],
    [176126,"2019-05-01T18:14:44",9.79,96.02],
    [176127,"2019-05-01T18:14:55",10.17,84.77],
    [176128,"2019-05-01T18:16:52",9,92.3],
    [176129,"2019-05-01T18:16:55",8.99,98.13],
    [176130,"2019-05-01T18:18:47",10.03,98.13],
    [176131,"2019-05-01T18:19:01",11,93.42],
    [176132,"2019-05-01T18:20:51",8.55,93.42],
    [176133,"2019-05-01T18:21:02",8.81,116.92],
    [176134,"2019-05-01T18:23:06",8.9,102.6],
    [176135,"2019-05-01T18:23:12",7.01,109.76],
    [176136,"2019-05-01T18:25:10",9.55,90.53],
    [176137,"2019-05-01T18:25:19",9.69,90.53],
    [176138,"2019-05-01T18:27:16",7.88,87.74],
    [176139,"2019-05-01T18:27:22",7.35,87.74],
    [176140,"2019-05-01T18:29:11",8.82,87.74],
    [176141,"2019-05-01T18:29:23",10.16,97.14],
    [176142,"2019-05-01T18:31:22",10.58,93.4],
    [176143,"2019-05-01T18:31:57",10.8,93.4],
    [176144,"2019-05-01T18:33:55",10.81,89.66],
    [176145,"2019-05-01T18:34:00",10.06,89.66],
    [176146,"2019-05-01T18:35:56",8.04,83.31],
    [176147,"2019-05-01T18:36:01",9.7,83.31],
    [176148,"2019-05-01T18:38:00",9.44,79.45],
    [176149,"2019-05-01T18:38:05",9.31,79.45],
    [176150,"2019-05-01T18:40:05",10.41,82.95],
    [176151,"2019-05-01T18:40:10",10.69,82.95],
    [176152,"2019-05-01T18:42:07",9.22,91.47],
    [176153,"2019-05-01T18:42:11",11.39,91.47],
    [176154,"2019-05-01T18:44:08",10.53,63.26],
    [176155,"2019-05-01T18:44:14",10.26,62.27],
    [176156,"2019-05-01T18:46:10",11.02,79.69],
    [176157,"2019-05-01T18:46:16",11.19,79.69],
    [176158,"2019-05-01T18:48:11",12.24,68.12],
    [176159,"2019-05-01T18:48:24",11.96,71.95],
    [176160,"2019-05-01T18:50:21",9.08,75.39],
    [176161,"2019-05-01T18:50:25",9.11,75.39],
    [176162,"2019-05-01T18:52:21",9.37,67.95],
    [176163,"2019-05-01T18:52:25",9.5,67.95],
    [176164,"2019-05-01T18:54:23",10.17,78.09],
    [176165,"2019-05-01T18:54:28",10.29,77.86],
    [176166,"2019-05-01T18:56:27",10.77,78.42],
    [176167,"2019-05-01T18:56:32",11.21,71.79],
    [176168,"2019-05-01T18:58:31",10.49,71.79],
    [176169,"2019-05-01T18:58:41",9.78,78.76],
    [176170,"2019-05-01T19:00:34",12.39,87.45],
    [176171,"2019-05-01T19:00:41",11.19,87.45],
    [176172,"2019-05-01T19:02:37",10.36,79.05],
    [176173,"2019-05-01T19:02:46",12.13,79.05],
    [176174,"2019-05-01T19:04:42",10.06,70.11],
    [176175,"2019-05-01T19:04:48",10.18,70.11],
    [176176,"2019-05-01T19:07:21",10.13,76.69],
    [176177,"2019-05-01T19:07:28",9.98,77.63],
    [176178,"2019-05-01T19:09:26",12.16,76.61],
    [176179,"2019-05-01T19:09:31",11.63,76.61],
    [176180,"2019-05-01T19:10:59",13.73,76.61],
    [176181,"2019-05-01T19:11:32",13.02,66.32],
    [176182,"2019-05-01T19:13:28",12.29,66.12],
    [176183,"2019-05-01T19:13:33",12.04,60.63],
    [176184,"2019-05-01T19:15:31",12.61,55.69],
    [176185,"2019-05-01T19:15:36",12.43,66.26],
    [176186,"2019-05-01T19:17:07",8.92,66.4],
    [176187,"2019-05-01T19:17:45",11.6,69.46],
    [176188,"2019-05-01T19:19:40",10,72.13],
    [176189,"2019-05-01T19:19:46",11.84,72.13],
    [176190,"2019-05-01T19:21:45",11.49,74.96],
    [176191,"2019-05-01T19:21:51",11.96,74.96],
    [176192,"2019-05-01T19:23:46",11.44,71.93],
    [176193,"2019-05-01T19:23:54",11.83,66.28],
    [176194,"2019-05-01T19:25:54",10.76,67.55],
    [176195,"2019-05-01T19:26:03",13.07,76.66],
    [176196,"2019-05-01T19:27:53",10.98,70.94],
    [176197,"2019-05-01T19:28:10",11.83,83.37],
    [176198,"2019-05-01T19:30:08",12.72,68.55],
    [176199,"2019-05-01T19:30:14",10.42,68.53],
    [176200,"2019-05-01T19:32:12",10.84,73.47],
    [176201,"2019-05-01T19:32:23",12.7,86.73],
    [176202,"2019-05-01T19:34:20",11.23,86.73],
    [176203,"2019-05-01T19:34:43",12.46,75.97],
    [176204,"2019-05-01T19:36:26",12.97,63.29],
    [176205,"2019-05-01T19:36:55",13.5,63.29],
    [176206,"2019-05-01T19:38:28",11.21,64.6],
    [176207,"2019-05-01T19:39:03",14.2,76.45],
    [176208,"2019-05-01T19:41:02",11.65,59.41],
    [176209,"2019-05-01T19:41:06",11.72,86.4],
    [176210,"2019-05-01T19:43:03",13.98,82.52],
    [176211,"2019-05-01T19:43:06",14.1,82.52],
    [176212,"2019-05-01T19:44:32",15.13,79.57],
    [176213,"2019-05-01T19:45:10",14.37,74.8],
    [176214,"2019-05-01T19:47:11",14.4,74.87],
    [176215,"2019-05-01T19:47:15",14.56,76.77],
    [176216,"2019-05-01T19:49:14",14.26,76.74],
    [176217,"2019-05-01T19:49:17",14.28,75.76],
    [176218,"2019-05-01T19:51:14",13.18,84.66],
    [176219,"2019-05-01T19:51:18",13.25,84.66],
    [176220,"2019-05-01T19:53:14",14.06,71.94],
    [176221,"2019-05-01T19:53:20",14.21,71.97],
    [176222,"2019-05-01T19:55:19",14.05,71.97],
    [176223,"2019-05-01T19:55:25",13.95,82.82],
    [176224,"2019-05-01T19:57:23",14.64,73.1],
    [176225,"2019-05-01T19:57:29",14.55,73.1],
    [176226,"2019-05-01T19:59:29",13.6,70.06],
    [176227,"2019-05-01T19:59:35",13.29,73.78],
    [176228,"2019-05-01T20:01:30",15.26,73.62],
    [176229,"2019-05-01T20:01:35",15.45,78.06],
    [176230,"2019-05-01T20:03:32",13.07,77.97],
    [176231,"2019-05-01T20:03:38",13.18,71.24],
    [176232,"2019-05-01T20:05:37",14.29,71.22],
    [176233,"2019-05-01T20:05:41",14.6,59.69],
    [176234,"2019-05-01T20:07:37",15.74,81.27],
    [176235,"2019-05-01T20:07:43",14.14,76.87],
    [176236,"2019-05-01T20:09:40",15.62,76.87],
    [176237,"2019-05-01T20:09:46",15.48,62.89],
    [176238,"2019-05-01T20:11:42",14.51,65.65],
    [176239,"2019-05-01T20:11:52",14.18,65.74],
    [176240,"2019-05-01T20:13:47",17.17,65.74],
    [176241,"2019-05-01T20:13:53",16.49,68.29],
    [176242,"2019-05-01T20:15:49",14.38,54.49],
    [176243,"2019-05-01T20:15:55",14.13,54.49],
    [176244,"2019-05-01T20:17:54",12.42,57.98],
    [176245,"2019-05-01T20:17:59",12.43,57.41],
    [176246,"2019-05-01T20:19:56",12.75,55.7],
    [176247,"2019-05-01T20:20:00",13.54,55.7],
    [176248,"2019-05-01T20:21:51",7.17,63.32],
    [176249,"2019-05-01T20:22:02",6.43,63.32],
    [176250,"2019-05-01T20:24:01",10.36,21.42],
    [176251,"2019-05-01T20:24:09",9.43,35.42],
    [176252,"2019-05-01T20:26:05",14.04,53.03],
    [176253,"2019-05-01T20:26:11",13.88,53.03],
    [176254,"2019-05-01T20:28:09",7.5,56.47],
    [176255,"2019-05-01T20:28:18",6.93,36.83],
    [176256,"2019-05-01T20:30:15",8.54,36.83],
    [176257,"2019-05-01T20:30:25",8.14,51.88],
    [176258,"2019-05-01T20:32:18",8.15,31.54],
    [176259,"2019-05-01T20:32:26",10.41,31.54],
    [176260,"2019-05-01T20:34:17",10.15,50.23],
    [176261,"2019-05-01T20:34:26",8.01,50.23],
    [176262,"2019-05-01T20:36:26",8.07,27.86],
    [176263,"2019-05-01T20:36:32",6.89,39.34],
    [176264,"2019-05-01T20:38:30",11.42,39.34],
    [176265,"2019-05-01T20:38:36",11.54,43.64],
    [176266,"2019-05-01T20:40:32",8.22,45.26],
    [176267,"2019-05-01T20:40:38",8.33,45.35],
    [176268,"2019-05-01T20:42:33",7.42,45.35],
    [176269,"2019-05-01T20:42:39",7.3,43.62],
    [176270,"2019-05-01T20:44:36",7.97,43.62],
    [176271,"2019-05-01T20:44:40",7.85,28.11],
    [176272,"2019-05-01T20:46:39",7.84,28.11],
    [176273,"2019-05-01T20:46:45",8.23,26],
    [176274,"2019-05-01T20:48:42",6.09,26.11],
    [176275,"2019-05-01T20:48:47",5.99,4.39],
    [176276,"2019-05-01T20:50:46",7.43,43.12],
    [176277,"2019-05-01T20:51:04",7.91,32.65],
    [176278,"2019-05-01T20:52:51",9.45,32.72],
    [176279,"2019-05-01T20:53:13",10.29,32.72],
    [176280,"2019-05-01T20:55:12",12.29,32.93],
    [176281,"2019-05-01T20:55:18",12.37,32.93],
    [176282,"2019-05-01T20:57:17",8.13,15.73],
    [176283,"2019-05-01T20:57:21",11.25,15.73],
    [176284,"2019-05-01T20:59:18",9.15,27.86],
    [176285,"2019-05-01T20:59:23",12.75,31.46],
    [176286,"2019-05-01T21:00:00",12.14,27.21],
    [176287,"2019-05-01T21:01:04",8.73,27.21],
    [176288,"2019-05-01T21:01:28",12.57,28.84],
    [176289,"2019-05-01T21:03:05",11.34,27.55],
    [176290,"2019-05-01T21:03:33",11.72,22.44],
    [176291,"2019-05-01T21:05:05",11.77,22.44],
    [176292,"2019-05-01T21:05:35",11.6,25.29],
    [176293,"2019-05-01T21:07:02",12.49,25.29],
    [176294,"2019-05-01T21:07:47",12.52,28.75],
    [176295,"2019-05-01T21:09:43",12.64,17.9],
    [176296,"2019-05-01T21:09:51",11.78,17.9],
    [176297,"2019-05-01T21:11:46",13.06,21.86],
    [176298,"2019-05-01T21:11:54",12.23,19.8],
    [176299,"2019-05-01T21:13:49",12.76,35.32],
    [176300,"2019-05-01T21:13:56",10.48,19.84],
    [176301,"2019-05-01T21:15:50",12.68,19.4],
    [176302,"2019-05-01T21:15:57",12.81,24.79],
    [176303,"2019-05-01T21:17:15",11.25,24.67],
    [176304,"2019-05-01T21:17:58",12.49,22.38],
    [176305,"2019-05-01T21:19:17",14.15,27.95],
    [176306,"2019-05-01T21:20:04",11.78,24.03],
    [176307,"2019-05-01T21:21:58",10.97,31.34],
    [176308,"2019-05-01T21:22:04",10.5,33.61],
    [176309,"2019-05-01T21:24:01",12.84,27.15],
    [176310,"2019-05-01T21:24:09",12.88,18.18],
    [176311,"2019-05-01T21:26:04",12.33,18.18],
    [176312,"2019-05-01T21:26:14",10.67,38.54],
    [176313,"2019-05-01T21:28:06",11.53,38.54],
    [176314,"2019-05-01T21:28:16",12.79,19.1],
    [176315,"2019-05-01T21:30:13",11.46,23.25],
    [176316,"2019-05-01T21:30:20",10.85,23.25],
    [176317,"2019-05-01T21:32:17",10.79,20.14],
    [176318,"2019-05-01T21:32:26",11.84,17.3],
    [176319,"2019-05-01T21:34:30",11.81,25.06],
    [176320,"2019-05-01T21:35:06",12,21.6],
    [176321,"2019-05-01T21:37:02",12.61,21.6],
    [176322,"2019-05-01T21:37:07",12.79,21.6],
    [176323,"2019-05-01T21:39:07",12.74,19.44],
    [176324,"2019-05-01T21:39:12",11.6,21.63],
    [176325,"2019-05-01T21:41:08",12.26,21.6],
    [176326,"2019-05-01T21:41:14",13.22,21.6],
    [176327,"2019-05-01T21:43:12",10.84,33.67],
    [176328,"2019-05-01T21:43:16",12.8,26.71],
    [176329,"2019-05-01T21:45:12",11.99,26.47],
    [176330,"2019-05-01T21:45:17",12.13,26.47],
    [176331,"2019-05-01T21:47:15",11.6,32.72],
    [176332,"2019-05-01T21:47:23",12.32,21.91],
    [176333,"2019-05-01T21:49:22",13.95,20.98],
    [176334,"2019-05-01T21:49:29",14.1,24.72],
    [176335,"2019-05-01T21:51:22",12.08,23.27],
    [176336,"2019-05-01T21:51:33",12.96,23.27],
    [176337,"2019-05-01T21:53:30",12.89,24.68],
    [176338,"2019-05-01T21:53:34",12.81,24.68],
    [176339,"2019-05-01T21:55:33",9.18,28.21],
    [176340,"2019-05-01T21:55:39",12.63,28.21],
    [176341,"2019-05-01T21:57:35",10.02,21.44],
    [176342,"2019-05-01T21:57:41",11.31,21.44],
    [176343,"2019-05-01T21:59:40",12.9,28.76],
    [176344,"2019-05-01T21:59:45",12.78,28.76],
    [176345,"2019-05-01T22:01:44",12.08,27.14],
    [176346,"2019-05-01T22:01:47",11.91,27.14],
    [176347,"2019-05-01T22:03:45",12.03,36.14],
    [176348,"2019-05-01T22:03:52",13.83,36.14],
    [176349,"2019-05-01T22:05:51",11.92,33.23],
    [176350,"2019-05-01T22:05:59",11.94,33.23],
    [176351,"2019-05-01T22:07:51",11.89,24.21],
    [176352,"2019-05-01T22:08:00",10.76,24.21],
    [176353,"2019-05-01T22:09:56",13.26,22.54],
    [176354,"2019-05-01T22:10:03",13.1,22.54],
    [176355,"2019-05-01T22:11:58",11.89,26.78],
    [176356,"2019-05-01T22:12:07",11.5,26.78],
    [176357,"2019-05-01T22:13:56",10.88,30.87],
    [176358,"2019-05-01T22:14:08",10.9,30.87],
    [176359,"2019-05-01T22:16:05",11.51,16.66],
    [176360,"2019-05-01T22:16:10",11.16,16.66],
    [176361,"2019-05-01T22:18:15",11.15,27.05],
    [176362,"2019-05-01T22:18:22",11.98,27.05],
    [176363,"2019-05-01T22:20:16",10.46,24.79],
    [176364,"2019-05-01T22:20:23",10,24.79],
    [176365,"2019-05-01T22:22:18",10.6,33.25],
    [176366,"2019-05-01T22:22:24",11.08,33.25],
    [176367,"2019-05-01T22:24:22",8.4,20.93],
    [176368,"2019-05-01T22:24:26",8.49,20.93],
    [176369,"2019-05-01T22:26:25",10.96,25.23],
    [176370,"2019-05-01T22:26:29",10.79,25.23],
    [176371,"2019-05-01T22:28:22",11.43,19.74],
    [176372,"2019-05-01T22:28:30",11.56,19.74],
    [176373,"2019-05-01T22:30:28",10.48,21.31],
    [176374,"2019-05-01T22:30:30",11.35,21.31],
    [176375,"2019-05-01T22:32:28",9.63,294.43],
    [176376,"2019-05-01T22:32:33",10.06,294.43],
    [176377,"2019-05-01T22:34:32",11.39,18.6],
    [176378,"2019-05-01T22:34:37",11.37,18.6],
    [176379,"2019-05-01T22:36:39",11.46,22.63],
    [176380,"2019-05-01T22:37:09",9.4,22.63],
    [176381,"2019-05-01T22:39:07",10.77,26.03],
    [176382,"2019-05-01T22:39:13",11.31,26.03],
    [176383,"2019-05-01T22:41:19",11.35,23.72],
    [176384,"2019-05-01T22:41:26",11.96,23.72],
    [176385,"2019-05-01T22:43:21",11.69,43.3],
    [176386,"2019-05-01T22:43:29",11.62,43.3],
    [176387,"2019-05-01T22:45:28",12.1,29.81],
    [176388,"2019-05-01T22:45:33",12.3,29.81],
    [176389,"2019-05-01T22:47:33",9.72,31.67],
    [176390,"2019-05-01T22:47:42",10.77,31.67],
    [176391,"2019-05-01T22:49:39",11.36,28.28],
    [176392,"2019-05-01T22:49:45",11.21,28.28],
    [176393,"2019-05-01T22:51:41",10.78,27.13],
    [176394,"2019-05-01T22:51:53",10.68,27.13],
    [176395,"2019-05-01T22:53:50",9.67,33.02],
    [176396,"2019-05-01T22:53:56",9.8,33.02],
    [176397,"2019-05-01T22:55:50",11.42,21.58],
    [176398,"2019-05-01T22:56:29",11.51,21.58],
    [176399,"2019-05-01T22:58:27",11.55,24.37],
    [176400,"2019-05-01T22:58:32",10.38,24.37],
    [176401,"2019-05-01T23:00:34",10.29,28.69],
    [176402,"2019-05-01T23:00:44",10.92,28.69],
    [176403,"2019-05-01T23:02:37",10.89,22.14],
    [176404,"2019-05-01T23:02:45",10.17,22.14],
    [176405,"2019-05-01T23:04:40",11.78,14.24],
    [176406,"2019-05-01T23:04:48",11.62,14.24],
    [176407,"2019-05-01T23:06:44",11.38,11.27],
    [176408,"2019-05-01T23:06:50",10.57,11.27],
    [176409,"2019-05-01T23:08:43",10.48,16.94],
    [176410,"2019-05-01T23:08:51",11.15,16.94],
    [176411,"2019-05-01T23:10:49",10.46,14.67],
    [176412,"2019-05-01T23:10:56",9.92,14.67],
    [176413,"2019-05-01T23:12:49",10.59,16.99],
    [176414,"2019-05-01T23:12:59",10.35,16.99],
    [176415,"2019-05-01T23:14:56",9.97,14.6],
    [176416,"2019-05-01T23:15:03",11.05,14.6],
    [176417,"2019-05-01T23:17:00",9.66,21.57],
    [176418,"2019-05-01T23:17:04",9.5,21.57],
    [176419,"2019-05-01T23:19:03",9.19,15.86],
    [176420,"2019-05-01T23:19:07",9.05,15.86],
    [176421,"2019-05-01T23:21:03",9.4,18.53],
    [176422,"2019-05-01T23:21:10",9.38,18.53],
    [176423,"2019-05-01T23:23:06",9.11,11.61],
    [176424,"2019-05-01T23:23:12",9.54,11.61],
    [176425,"2019-05-01T23:24:59",9.08,13.08],
    [176426,"2019-05-01T23:25:12",8.8,13.08],
    [176427,"2019-05-01T23:27:00",11.21,9.19],
    [176428,"2019-05-01T23:27:15",10.3,9.19],
    [176429,"2019-05-01T23:29:09",11.18,3.74],
    [176430,"2019-05-01T23:29:16",11.07,3.74],
    [176431,"2019-05-01T23:31:16",11.05,12.55],
    [176432,"2019-05-01T23:31:20",10.05,12.55],
    [176433,"2019-05-01T23:33:19",10.45,10.16],
    [176434,"2019-05-01T23:33:25",9.91,10.16],
    [176435,"2019-05-01T23:35:21",9.59,21.46],
    [176436,"2019-05-01T23:35:27",9.54,21.46],
    [176437,"2019-05-01T23:37:17",10.25,12.72],
    [176438,"2019-05-01T23:37:29",12.16,12.72],
    [176439,"2019-05-01T23:39:20",9.84,11.39],
    [176440,"2019-05-01T23:39:35",9.44,11.39],
    [176441,"2019-05-01T23:41:28",11.4,7.48],
    [176442,"2019-05-01T23:41:39",10.26,7.48],
    [176443,"2019-05-01T23:43:32",10.73,15.38],
    [176444,"2019-05-01T23:43:40",10.58,15.38],
    [176445,"2019-05-01T23:45:33",12,7.88],
    [176446,"2019-05-01T23:45:40",12.14,7.88],
    [176447,"2019-05-01T23:47:35",11.22,13.76],
    [176448,"2019-05-01T23:47:42",11.09,13.76],
    [176449,"2019-05-01T23:49:45",11.15,16.33],
    [176450,"2019-05-01T23:49:50",10.51,16.33],
    [176451,"2019-05-01T23:51:48",13.34,24.53],
    [176452,"2019-05-01T23:51:53",9.33,24.53],
    [176453,"2019-05-01T23:53:49",12.72,17.97],
    [176454,"2019-05-01T23:54:33",13.19,17.97],
    [176455,"2019-05-01T23:56:31",11.69,14.69],
    [176456,"2019-05-01T23:56:42",11.33,14.69],
    [176457,"2019-05-01T23:58:38",10.36,23.61],
    [176458,"2019-05-01T23:58:42",10.07,23.61],
    [176459,"2019-05-02T00:00:41",11.89,22.56],
    [176460,"2019-05-02T00:00:50",10.28,22.56],
    [176461,"2019-05-02T00:02:50",10.06,16.15],
    [176462,"2019-05-02T00:02:57",10,16.15],
    [176463,"2019-05-02T00:04:53",10.73,23.02],
    [176464,"2019-05-02T00:04:58",10.62,23.02],
    [176465,"2019-05-02T00:06:57",10.84,7.28],
    [176466,"2019-05-02T00:07:02",10.04,7.28],
    [176467,"2019-05-02T00:08:57",9.91,8.5],
    [176468,"2019-05-02T00:09:04",9.56,8.5],
    [176469,"2019-05-02T00:11:01",10.22,6.15],
    [176470,"2019-05-02T00:11:06",10.27,6.15],
    [176471,"2019-05-02T00:13:06",8.83,16.3],
    [176472,"2019-05-02T00:13:12",9.62,16.3],
    [176473,"2019-05-02T00:15:08",11.48,8.64],
    [176474,"2019-05-02T00:15:13",11.92,8.64],
    [176475,"2019-05-02T00:17:09",11.58,18.82],
    [176476,"2019-05-02T00:17:16",11.57,18.82],
    [176477,"2019-05-02T00:19:16",12.65,15.12],
    [176478,"2019-05-02T00:19:24",9.97,15.12],
    [176479,"2019-05-02T00:21:20",11.18,23.23],
    [176480,"2019-05-02T00:21:25",11.03,23.23],
    [176481,"2019-05-02T00:23:19",10.11,3.6],
    [176482,"2019-05-02T00:23:25",9.98,3.6],
    [176483,"2019-05-02T00:25:24",11.62,5.33],
    [176484,"2019-05-02T00:25:29",11.81,5.33],
    [176485,"2019-05-02T00:27:25",11.53,357.59],
    [176486,"2019-05-02T00:27:29",11.24,357.59],
    [176487,"2019-05-02T00:29:27",10.96,354.42],
    [176488,"2019-05-02T00:29:33",9.88,354.42],
    [176489,"2019-05-02T00:31:33",11.56,6.28],
    [176490,"2019-05-02T00:31:36",11.42,6.28],
    [176491,"2019-05-02T00:33:35",11.95,8.44],
    [176492,"2019-05-02T00:33:40",10.48,8.44],
    [176493,"2019-05-02T00:35:32",11.19,11.45],
    [176494,"2019-05-02T00:35:41",12.09,9.56],
    [176495,"2019-05-02T00:37:44",12.11,12.92],
    [176496,"2019-05-02T00:38:28",10.83,12.92],
    [176497,"2019-05-02T00:40:28",10.9,3.25],
    [176498,"2019-05-02T00:40:37",11.54,3.25],
    [176499,"2019-05-02T00:42:35",10.99,358.95],
    [176500,"2019-05-02T00:42:42",12.64,358.95],
    [176501,"2019-05-02T00:44:37",11.3,356.93],
    [176502,"2019-05-02T00:44:45",11.54,356.93],
    [176503,"2019-05-02T00:46:41",10.99,359.01],
    [176504,"2019-05-02T00:46:47",11.09,359.01],
    [176505,"2019-05-02T00:48:46",11.79,5.94],
    [176506,"2019-05-02T00:48:52",12.53,5.94],
    [176507,"2019-05-02T00:50:49",10.17,352.78],
    [176508,"2019-05-02T00:51:00",11.28,352.78],
    [176509,"2019-05-02T00:52:58",12.09,355.67],
    [176510,"2019-05-02T00:53:28",9.06,355.67],
    [176511,"2019-05-02T00:55:26",11.65,356.91],
    [176512,"2019-05-02T00:55:32",10.23,356.91],
    [176513,"2019-05-02T00:57:00",10.14,6.84],
    [176514,"2019-05-02T00:57:37",10.73,353.61],
    [176515,"2019-05-02T00:59:03",9.98,357.33],
    [176516,"2019-05-02T00:59:40",11.24,357.35],
    [176517,"2019-05-02T01:01:39",11.99,4.9],
    [176518,"2019-05-02T01:01:47",11.98,4.9],
    [176519,"2019-05-02T01:03:43",10.86,7.11],
    [176520,"2019-05-02T01:03:49",11.21,7.11],
    [176521,"2019-05-02T01:05:48",12.97,6.5],
    [176522,"2019-05-02T01:05:54",12.2,10.09],
    [176523,"2019-05-02T01:07:53",13.75,10.09],
    [176524,"2019-05-02T01:08:03",13.25,12.32],
    [176525,"2019-05-02T01:09:58",10.69,12.32],
    [176526,"2019-05-02T01:10:07",12.51,14.72],
    [176527,"2019-05-02T01:12:00",12.74,16.63],
    [176528,"2019-05-02T01:12:11",12.94,18.37],
    [176529,"2019-05-02T01:14:04",12.94,13.21],
    [176530,"2019-05-02T01:14:12",12.49,13.21],
    [176531,"2019-05-02T01:16:02",12.14,16.84],
    [176532,"2019-05-02T01:16:15",11.98,9.9],
    [176533,"2019-05-02T01:18:00",7.44,9.9],
    [176534,"2019-05-02T01:18:19",11.17,6.7],
    [176535,"2019-05-02T01:20:20",11.24,21.8],
    [176536,"2019-05-02T01:20:27",11.39,6.34],
    [176537,"2019-05-02T01:22:20",11.39,20.39],
    [176538,"2019-05-02T01:22:27",11.18,11.86],
    [176539,"2019-05-02T01:24:11",11.5,11.86],
    [176540,"2019-05-02T01:24:28",12.35,7.39],
    [176541,"2019-05-02T01:26:23",12.24,19.79],
    [176542,"2019-05-02T01:26:28",12.1,19.79],
    [176543,"2019-05-02T01:28:29",12.03,13.72],
    [176544,"2019-05-02T01:28:35",11.67,13.72],
    [176545,"2019-05-02T01:30:34",12.58,17.7],
    [176546,"2019-05-02T01:30:38",12.61,17.7],
    [176547,"2019-05-02T01:32:37",13.06,18.97],
    [176548,"2019-05-02T01:32:40",12.4,18.97],
    [176549,"2019-05-02T01:34:36",12.49,26.96],
    [176550,"2019-05-02T01:34:42",12.7,26.82],
    [176551,"2019-05-02T01:36:38",13.11,26.82],
    [176552,"2019-05-02T01:36:44",13.14,26.82],
    [176553,"2019-05-02T01:38:44",12.93,17.5],
    [176554,"2019-05-02T01:38:51",12.58,34.5],
    [176555,"2019-05-02T01:40:45",12.51,28.53],
    [176556,"2019-05-02T01:40:53",12.69,40.58],
    [176557,"2019-05-02T01:42:49",13.95,33.23],
    [176558,"2019-05-02T01:42:54",13.83,37.12],
    [176559,"2019-05-02T01:44:55",13.8,41.76],
    [176560,"2019-05-02T01:45:00",13.69,41.75],
    [176561,"2019-05-02T01:46:51",12.59,41.75],
    [176562,"2019-05-02T01:47:00",12.41,38.73],
    [176563,"2019-05-02T01:48:57",11.91,39.4],
    [176564,"2019-05-02T01:49:01",11.2,39.4],
    [176565,"2019-05-02T01:50:57",11.83,35.41],
    [176566,"2019-05-02T01:51:01",10.92,37.94],
    [176567,"2019-05-02T01:53:00",10.57,30.04],
    [176568,"2019-05-02T01:53:03",10.55,30.04],
    [176569,"2019-05-02T01:54:58",10.76,27.42],
    [176570,"2019-05-02T01:55:05",10.42,27.42],
    [176571,"2019-05-02T01:57:04",10.56,28.76],
    [176572,"2019-05-02T01:57:08",10.67,28.76],
    [176573,"2019-05-02T01:59:06",11.15,32.42],
    [176574,"2019-05-02T01:59:12",11.07,32.42],
    [176575,"2019-05-02T02:01:09",11.27,27.96],
    [176576,"2019-05-02T02:01:14",11.21,27.96],
    [176577,"2019-05-02T02:03:11",11.53,21.99],
    [176578,"2019-05-02T02:03:15",11.57,21.99],
    [176579,"2019-05-02T02:05:10",11.09,15.1],
    [176580,"2019-05-02T02:05:16",10.99,15.1],
    [176581,"2019-05-02T02:07:11",10.61,18.69],
    [176582,"2019-05-02T02:07:19",10.47,18.69],
    [176583,"2019-05-02T02:09:16",9.48,35.27],
    [176584,"2019-05-02T02:09:22",11.43,35.27],
    [176585,"2019-05-02T02:11:19",10.09,39.48],
    [176586,"2019-05-02T02:11:24",10.25,39.48],
    [176587,"2019-05-02T02:13:21",9.87,33.85],
    [176588,"2019-05-02T02:13:28",9.81,33.85],
    [176589,"2019-05-02T02:15:24",11.83,29.72],
    [176590,"2019-05-02T02:15:28",11.79,29.72],
    [176591,"2019-05-02T02:17:27",12.8,25.56],
    [176592,"2019-05-02T02:17:32",10.25,25.56],
    [176593,"2019-05-02T02:19:23",11.25,16.96],
    [176594,"2019-05-02T02:19:33",12.03,16.96],
    [176595,"2019-05-02T02:21:32",9.88,14.61],
    [176596,"2019-05-02T02:21:37",9.75,14.61],
    [176597,"2019-05-02T02:23:34",11.29,16.82],
    [176598,"2019-05-02T02:23:41",10.44,16.82],
    [176599,"2019-05-02T02:25:43",10.35,15.72],
    [176600,"2019-05-02T02:25:49",10.61,15.72],
    [176601,"2019-05-02T02:27:48",11.46,19.46],
    [176602,"2019-05-02T02:27:55",11.3,19.46],
    [176603,"2019-05-02T02:29:53",12.79,34.53],
    [176604,"2019-05-02T02:29:57",12.42,34.53],
    [176605,"2019-05-02T02:31:51",10.23,32.63],
    [176606,"2019-05-02T02:32:15",10.18,32.63],
    [176607,"2019-05-02T02:33:59",10.93,22.72],
    [176608,"2019-05-02T02:34:33",10.7,22.72],
    [176609,"2019-05-02T02:36:30",11.15,35.79],
    [176610,"2019-05-02T02:36:36",11.13,35.79],
    [176611,"2019-05-02T02:38:32",11.97,22.9],
    [176612,"2019-05-02T02:38:36",12.06,22.9],
    [176613,"2019-05-02T02:40:33",13.53,28.89],
    [176614,"2019-05-02T02:40:38",13.55,28.89],
    [176615,"2019-05-02T02:42:36",10.26,23.41],
    [176616,"2019-05-02T02:42:41",12.13,23.41],
    [176617,"2019-05-02T02:44:30",11.11,21.48],
    [176618,"2019-05-02T02:44:41",10.13,21.48],
    [176619,"2019-05-02T02:46:37",10.91,25.63],
    [176620,"2019-05-02T02:46:42",11.27,25.63],
    [176621,"2019-05-02T02:48:39",10.79,21.92],
    [176622,"2019-05-02T02:48:43",10.81,21.92],
    [176623,"2019-05-02T02:50:39",11.14,20.85],
    [176624,"2019-05-02T02:50:46",11.13,20.85],
    [176625,"2019-05-02T02:53:06",11.15,15.58],
    [176626,"2019-05-02T02:53:08",10.99,15.58],
    [176627,"2019-05-02T02:55:03",10.43,21.28],
    [176628,"2019-05-02T02:55:09",11.65,21.28],
    [176629,"2019-05-02T02:57:04",10.87,8.19],
    [176630,"2019-05-02T02:57:10",10.43,8.19],
    [176631,"2019-05-02T02:59:07",11.96,14.63],
    [176632,"2019-05-02T02:59:12",10.61,14.63],
    [176633,"2019-05-02T03:01:09",9.86,8.6],
    [176634,"2019-05-02T03:01:14",9.76,8.6],
    [176635,"2019-05-02T03:03:11",9.18,27.41],
    [176636,"2019-05-02T03:03:15",9.25,27.41],
    [176637,"2019-05-02T03:05:15",11.22,18.57],
    [176638,"2019-05-02T03:05:20",11.4,18.57],
    [176639,"2019-05-02T03:07:15",10.65,14.73],
    [176640,"2019-05-02T03:07:21",10.85,14.73],
    [176641,"2019-05-02T03:09:10",10.83,8.62],
    [176642,"2019-05-02T03:09:21",11.02,8.62],
    [176643,"2019-05-02T03:11:14",10.98,16.08],
    [176644,"2019-05-02T03:11:23",10.77,16.08],
    [176645,"2019-05-02T03:13:26",10.71,21.37],
    [176646,"2019-05-02T03:13:31",11.41,21.37],
    [176647,"2019-05-02T03:15:32",11.44,12.29],
    [176648,"2019-05-02T03:15:56",13.12,12.29],
    [176649,"2019-05-02T03:17:27",10.01,15.26],
    [176650,"2019-05-02T03:18:16",11,15.26],
    [176651,"2019-05-02T03:20:14",11.22,12.78],
    [176652,"2019-05-02T03:20:18",11.17,12.78],
    [176653,"2019-05-02T03:21:42",8.92,16.7],
    [176654,"2019-05-02T03:22:21",10.3,16.7],
    [176655,"2019-05-02T03:24:18",10.84,15.12],
    [176656,"2019-05-02T03:24:23",12.2,15.12],
    [176657,"2019-05-02T03:26:19",11.7,22.75],
    [176658,"2019-05-02T03:26:25",11.65,22.75],
    [176659,"2019-05-02T03:28:24",10.88,11.91],
    [176660,"2019-05-02T03:28:29",11.28,11.91],
    [176661,"2019-05-02T03:29:52",11.43,10.8],
    [176662,"2019-05-02T03:30:29",10.32,10.8],
    [176663,"2019-05-02T03:32:25",10.36,14.7],
    [176664,"2019-05-02T03:32:30",10.7,14.7],
    [176665,"2019-05-02T03:33:58",10.59,15.79],
    [176666,"2019-05-02T03:34:32",11.21,15.79],
    [176667,"2019-05-02T03:35:59",11.45,22.61],
    [176668,"2019-05-02T03:36:33",11.5,22.61],
    [176669,"2019-05-02T03:38:30",11.19,16.56],
    [176670,"2019-05-02T03:38:35",11.03,16.56],
    [176671,"2019-05-02T03:40:32",10.69,26.5],
    [176672,"2019-05-02T03:40:37",10.74,26.5],
    [176673,"2019-05-02T03:42:34",11.7,15.82],
    [176674,"2019-05-02T03:42:39",11.73,15.82],
    [176675,"2019-05-02T03:44:35",13.89,18.04],
    [176676,"2019-05-02T03:44:40",12.47,18.04],
    [176677,"2019-05-02T03:46:39",10.89,13.9],
    [176678,"2019-05-02T03:46:46",11.03,13.9],
    [176679,"2019-05-02T03:48:44",12.83,15.21],
    [176680,"2019-05-02T03:48:49",12.79,15.21],
    [176681,"2019-05-02T03:50:45",12.44,10.34],
    [176682,"2019-05-02T03:50:51",12.2,10.34],
    [176683,"2019-05-02T03:52:49",12.57,6.88],
    [176684,"2019-05-02T03:52:53",12.45,6.88],
    [176685,"2019-05-02T03:54:47",11.27,16.86],
    [176686,"2019-05-02T03:54:53",11.97,16.86],
    [176687,"2019-05-02T03:56:52",11.75,11.49],
    [176688,"2019-05-02T03:56:59",13.09,11.49],
    [176689,"2019-05-02T03:58:54",12.95,5.85],
    [176690,"2019-05-02T03:58:59",10.44,5.85],
    [176691,"2019-05-02T04:00:58",13.78,2.85],
    [176692,"2019-05-02T04:01:05",11.69,2.85],
    [176693,"2019-05-02T04:03:05",12.73,6.21],
    [176694,"2019-05-02T04:03:10",12.07,6.21],
    [176695,"2019-05-02T04:05:07",13.95,194.72],
    [176696,"2019-05-02T04:05:13",11.88,194.72],
    [176697,"2019-05-02T04:07:09",12.9,13.71],
    [176698,"2019-05-02T04:07:20",12.68,13.71],
    [176699,"2019-05-02T04:09:16",11.97,9.97],
    [176700,"2019-05-02T04:09:26",10.47,9.97],
    [176701,"2019-05-02T04:11:15",13.4,11.15],
    [176702,"2019-05-02T04:11:27",13.07,12.15],
    [176703,"2019-05-02T04:13:18",10.98,9.93],
    [176704,"2019-05-02T04:13:28",11.99,309.21],
    [176705,"2019-05-02T04:15:28",10.77,359.01],
    [176706,"2019-05-02T04:15:33",11.23,359.01],
    [176707,"2019-05-02T04:17:32",9.9,3.79],
    [176708,"2019-05-02T04:17:37",9.93,3.79],
    [176709,"2019-05-02T04:19:33",10.25,352.38],
    [176710,"2019-05-02T04:19:39",9.73,352.38],
    [176711,"2019-05-02T04:21:35",9.22,355.56],
    [176712,"2019-05-02T04:21:40",9.84,355.56],
    [176713,"2019-05-02T04:23:37",11.87,344.01],
    [176714,"2019-05-02T04:23:45",10.54,344.01],
    [176715,"2019-05-02T04:25:42",10.98,359.01],
    [176716,"2019-05-02T04:25:47",10.92,359.01],
    [176717,"2019-05-02T04:27:45",11.15,351.61],
    [176718,"2019-05-02T04:27:48",11.37,351.61],
    [176719,"2019-05-02T04:29:43",10.65,40.53],
    [176720,"2019-05-02T04:29:48",10.48,5.71],
    [176721,"2019-05-02T04:31:44",10.6,5.71],
    [176722,"2019-05-02T04:31:49",9.56,5.49],
    [176723,"2019-05-02T04:33:46",10.22,349.42],
    [176724,"2019-05-02T04:33:53",10.68,358.42],
    [176725,"2019-05-02T04:35:51",11.63,352.43],
    [176726,"2019-05-02T04:35:54",11.5,9.48],
    [176727,"2019-05-02T04:37:56",11.44,13.21],
    [176728,"2019-05-02T04:38:01",9.93,13.23],
    [176729,"2019-05-02T04:40:00",10.77,4.01],
    [176730,"2019-05-02T04:40:06",10.79,3.38],
    [176731,"2019-05-02T04:42:06",9.02,352.13],
    [176732,"2019-05-02T04:42:13",9.71,352.13],
    [176733,"2019-05-02T04:44:09",9,353.67],
    [176734,"2019-05-02T04:44:14",9.04,353.67],
    [176735,"2019-05-02T04:46:12",11.27,342.84],
    [176736,"2019-05-02T04:46:59",10.38,342.84],
    [176737,"2019-05-02T04:48:54",10.89,344.85],
    [176738,"2019-05-02T04:49:00",10.61,344.85],
    [176739,"2019-05-02T04:50:57",10.01,349.28],
    [176740,"2019-05-02T04:51:03",9.75,349.28],
    [176741,"2019-05-02T04:53:01",10.81,346.64],
    [176742,"2019-05-02T04:53:06",10.8,346.64],
    [176743,"2019-05-02T04:55:04",12.39,3.45],
    [176744,"2019-05-02T04:55:08",12.11,3.45],
    [176745,"2019-05-02T04:57:05",11.84,344.3],
    [176746,"2019-05-02T04:57:20",13.16,344.3],
    [176747,"2019-05-02T04:59:12",15.87,340.39],
    [176748,"2019-05-02T04:59:21",13.94,340.39],
    [176749,"2019-05-02T05:01:18",14.52,259.98],
    [176750,"2019-05-02T05:01:25",13.66,259.98],
    [176751,"2019-05-02T05:03:28",13.71,347.75],
    [176752,"2019-05-02T05:03:33",12.88,347.75],
    [176753,"2019-05-02T05:05:31",10.55,311.91],
    [176754,"2019-05-02T05:05:37",10.41,311.91],
    [176755,"2019-05-02T05:07:34",13.85,345.79],
    [176756,"2019-05-02T05:07:41",12.37,345.79],
    [176757,"2019-05-02T05:09:36",13.87,351.23],
    [176758,"2019-05-02T05:09:42",13.72,351.23],
    [176759,"2019-05-02T05:11:41",14.52,358.7],
    [176760,"2019-05-02T05:12:07",12.26,358.7],
    [176761,"2019-05-02T05:14:07",14.99,357.32],
    [176762,"2019-05-02T05:14:11",13.61,357.32],
    [176763,"2019-05-02T05:15:46",14,20.98],
    [176764,"2019-05-02T05:16:14",12.92,20.98],
    [176765,"2019-05-02T05:17:52",14.87,358.67],
    [176766,"2019-05-02T05:18:20",13.47,358.67],
    [176767,"2019-05-02T05:19:54",13.91,9.03],
    [176768,"2019-05-02T05:20:33",13.99,9.03],
    [176769,"2019-05-02T05:22:31",16.27,359.01],
    [176770,"2019-05-02T05:22:34",16.4,359.01],
    [176771,"2019-05-02T05:24:29",13.3,11.97],
    [176772,"2019-05-02T05:24:40",13.44,11.97],
    [176773,"2019-05-02T05:26:39",14.26,10.24],
    [176774,"2019-05-02T05:26:43",13.91,10.24],
    [176775,"2019-05-02T05:28:33",14.16,13.38],
    [176776,"2019-05-02T05:28:44",12.52,13.38],
    [176777,"2019-05-02T05:30:39",14.33,7.77],
    [176778,"2019-05-02T05:30:48",14.36,7.77],
    [176779,"2019-05-02T05:32:41",15.44,354.34],
    [176780,"2019-05-02T05:32:48",15.39,354.34],
    [176781,"2019-05-02T05:34:45",11.49,11.58],
    [176782,"2019-05-02T05:35:00",14.04,11.58],
    [176783,"2019-05-02T05:36:51",14.49,9.41],
    [176784,"2019-05-02T05:37:08",13.93,9.41],
    [176785,"2019-05-02T05:39:08",15.02,6.01],
    [176786,"2019-05-02T05:39:11",16.4,6.01],
    [176787,"2019-05-02T05:41:08",14.65,4.9],
    [176788,"2019-05-02T05:41:17",14.57,4.9],
    [176789,"2019-05-02T05:43:17",12.55,9.76],
    [176790,"2019-05-02T05:43:22",13.68,9.76],
    [176791,"2019-05-02T05:45:20",13.22,357.08],
    [176792,"2019-05-02T05:45:24",13.28,357.08],
    [176793,"2019-05-02T05:47:19",15.12,7.35],
    [176794,"2019-05-02T05:47:54",14.6,7.35],
    [176795,"2019-05-02T05:49:52",14.4,357.36],
    [176796,"2019-05-02T05:49:56",14.32,357.36],
    [176797,"2019-05-02T05:51:54",13.12,352.05],
    [176798,"2019-05-02T05:51:58",13.4,352.05],
    [176799,"2019-05-02T05:53:30",12.67,3.87],
    [176800,"2019-05-02T05:54:00",15.65,3.87],
    [176801,"2019-05-02T05:55:35",16.86,352.94],
    [176802,"2019-05-02T05:56:02",14.56,352.94],
    [176803,"2019-05-02T05:57:38",13.43,351.68],
    [176804,"2019-05-02T05:58:06",14.95,351.68],
    [176805,"2019-05-02T06:00:05",14.58,359.01],
    [176806,"2019-05-02T06:00:12",14.08,359.01],
    [176807,"2019-05-02T06:01:45",14.97,356.75],
    [176808,"2019-05-02T06:02:13",13.12,356.75],
    [176809,"2019-05-02T06:04:13",13.19,352.2],
    [176810,"2019-05-02T06:04:16",13.28,352.2],
    [176811,"2019-05-02T06:05:46",11.76,131.57],
    [176812,"2019-05-02T06:06:22",13.65,131.57],
    [176813,"2019-05-02T06:08:20",15.45,349.96],
    [176814,"2019-05-02T06:08:25",15.47,349.96],
    [176815,"2019-05-02T06:10:25",16.26,348.17],
    [176816,"2019-05-02T06:10:29",15.72,348.17],
    [176817,"2019-05-02T06:12:28",16.68,343.26],
    [176818,"2019-05-02T06:12:35",16.65,343.26],
    [176819,"2019-05-02T06:14:34",16.67,347.46],
    [176820,"2019-05-02T06:14:39",15.78,340.18],
    [176821,"2019-05-02T06:16:35",14.04,340.18],
    [176822,"2019-05-02T06:16:41",14.81,346.8],
    [176823,"2019-05-02T06:18:37",15.53,346.8],
    [176824,"2019-05-02T06:18:42",14.48,349.62],
    [176825,"2019-05-02T06:20:40",15.54,353.06],
    [176826,"2019-05-02T06:20:46",15.47,345.02],
    [176827,"2019-05-02T06:22:43",14.72,342.16],
    [176828,"2019-05-02T06:22:48",15.26,348.88],
    [176829,"2019-05-02T06:24:43",14.09,348.92],
    [176830,"2019-05-02T06:24:52",13.36,348.92],
    [176831,"2019-05-02T06:26:52",15.21,356.93],
    [176832,"2019-05-02T06:27:02",15.94,348.2],
    [176833,"2019-05-02T06:28:22",14.27,348.2],
    [176834,"2019-05-02T06:29:04",12.9,353.31],
    [176835,"2019-05-02T06:30:21",17.26,353.31],
    [176836,"2019-05-02T06:31:07",15.97,341.19],
    [176837,"2019-05-02T06:33:06",13.91,343.74],
    [176838,"2019-05-02T06:33:14",13.97,343.82],
    [176839,"2019-05-02T06:35:08",13.38,346.26],
    [176840,"2019-05-02T06:35:16",13.41,345.22],
    [176841,"2019-05-02T06:37:08",14.45,345.22],
    [176842,"2019-05-02T06:37:18",14.59,338.52],
    [176843,"2019-05-02T06:39:09",16.17,338.52],
    [176844,"2019-05-02T06:39:19",15.96,336.08],
    [176845,"2019-05-02T06:41:17",11.29,336.08],
    [176846,"2019-05-02T06:41:22",15.21,339.95],
    [176847,"2019-05-02T06:42:46",11.99,339.95],
    [176848,"2019-05-02T06:43:27",14.24,343.19],
    [176849,"2019-05-02T06:45:24",14.39,345.83],
    [176850,"2019-05-02T06:45:29",13.1,345.83],
    [176851,"2019-05-02T06:47:24",15.3,340.24],
    [176852,"2019-05-02T06:47:30",14.28,337.27],
    [176853,"2019-05-02T06:49:25",15.57,337.19],
    [176854,"2019-05-02T06:49:30",15.1,338.12],
    [176855,"2019-05-02T06:51:26",16.66,341.2],
    [176856,"2019-05-02T06:51:34",17.5,337.28],
    [176857,"2019-05-02T06:53:30",14.81,337.28],
    [176858,"2019-05-02T06:53:36",15.02,344.41],
    [176859,"2019-05-02T06:55:33",15.41,344.41],
    [176860,"2019-05-02T06:55:41",13.75,342.73],
    [176861,"2019-05-02T06:57:39",16.62,349.54],
    [176862,"2019-05-02T06:57:42",16.61,340],
    [176863,"2019-05-02T06:59:40",13.84,346.58],
    [176864,"2019-05-02T06:59:44",13.73,346.58],
    [176865,"2019-05-02T07:01:40",16.96,350.04],
    [176866,"2019-05-02T07:01:46",16.95,350.04],
    [176867,"2019-05-02T07:03:14",13.01,346.59],
    [176868,"2019-05-02T07:03:53",17.19,346.59],
    [176869,"2019-05-02T07:05:51",12.24,349.54],
    [176870,"2019-05-02T07:05:56",13.38,349.54],
    [176871,"2019-05-02T07:07:54",14.39,347.88],
    [176872,"2019-05-02T07:07:57",14.46,347.88],
    [176873,"2019-05-02T07:09:54",15.21,346.68],
    [176874,"2019-05-02T07:09:58",15.69,346.68],
    [176875,"2019-05-02T07:11:57",16.67,349.74],
    [176876,"2019-05-02T07:12:04",16.9,349.74],
    [176877,"2019-05-02T07:14:01",12.89,347.63],
    [176878,"2019-05-02T07:14:05",13.02,347.63],
    [176879,"2019-05-02T07:16:07",13.02,340.91],
    [176880,"2019-05-02T07:16:10",14.21,340.91],
    [176881,"2019-05-02T07:18:08",17.28,344.71],
    [176882,"2019-05-02T07:18:12",17.14,342.77],
    [176883,"2019-05-02T07:20:09",17.5,347.98],
    [176884,"2019-05-02T07:20:14",17.53,347.98],
    [176885,"2019-05-02T07:22:13",14.94,355.56],
    [176886,"2019-05-02T07:22:25",15.64,347.79],
    [176887,"2019-05-02T07:24:23",12.88,346.8],
    [176888,"2019-05-02T07:24:30",13.93,346.8],
    [176889,"2019-05-02T07:26:30",15.67,347.47],
    [176890,"2019-05-02T07:26:36",15.69,347.02],
    [176891,"2019-05-02T07:28:35",12.53,348.81],
    [176892,"2019-05-02T07:28:40",14.36,348.85],
    [176893,"2019-05-02T07:30:37",14.87,347.25],
    [176894,"2019-05-02T07:30:43",13.58,350.95],
    [176895,"2019-05-02T07:32:40",13.11,342.76],
    [176896,"2019-05-02T07:32:46",13.17,349.52],
    [176897,"2019-05-02T07:34:45",13.65,342.64],
    [176898,"2019-05-02T07:34:47",13.62,342.64],
    [176899,"2019-05-02T07:36:44",15.18,355.48],
    [176900,"2019-05-02T07:36:48",12.89,355.48],
    [176901,"2019-05-02T07:38:39",14.46,351.36],
    [176902,"2019-05-02T07:38:50",13.94,349.63],
    [176903,"2019-05-02T07:40:49",14.13,342.31],
    [176904,"2019-05-02T07:40:52",15.07,342.31],
    [176905,"2019-05-02T07:42:49",13.25,342.33],
    [176906,"2019-05-02T07:42:54",14.51,342.33],
    [176907,"2019-05-02T07:44:51",12.9,350.12],
    [176908,"2019-05-02T07:44:56",13.02,343.53],
    [176909,"2019-05-02T07:46:52",12.95,347.44],
    [176910,"2019-05-02T07:46:58",11.75,347.44],
    [176911,"2019-05-02T07:48:56",12.9,344.81],
    [176912,"2019-05-02T07:49:29",13.67,331.4],
    [176913,"2019-05-02T07:51:00",11.81,359.01],
    [176914,"2019-05-02T07:51:40",12.88,355.12],
    [176915,"2019-05-02T07:53:36",13.97,355.12],
    [176916,"2019-05-02T07:53:41",13.39,350.87],
    [176917,"2019-05-02T07:55:37",15.43,345.52],
    [176918,"2019-05-02T07:55:43",12.43,345.52],
    [176919,"2019-05-02T07:57:37",12.47,341.62],
    [176920,"2019-05-02T07:57:44",14.19,341.62],
    [176921,"2019-05-02T07:59:14",12.97,348.08],
    [176922,"2019-05-02T07:59:51",15.23,348.08],
    [176923,"2019-05-02T08:01:48",10.84,340.79],
    [176924,"2019-05-02T08:01:54",12.7,340.79],
    [176925,"2019-05-02T08:03:50",13.38,347.26],
    [176926,"2019-05-02T08:03:55",13.42,347.26],
    [176927,"2019-05-02T08:05:53",13.77,357.97],
    [176928,"2019-05-02T08:05:58",13.25,357.97],
    [176929,"2019-05-02T08:07:55",14.05,345.99],
    [176930,"2019-05-02T08:08:00",11.88,345.99],
    [176931,"2019-05-02T08:09:57",12.12,352.05],
    [176932,"2019-05-02T08:10:06",15.16,352.05],
    [176933,"2019-05-02T08:12:05",14.25,356],
    [176934,"2019-05-02T08:12:09",14.89,356],
    [176935,"2019-05-02T08:14:08",14.62,349.67],
    [176936,"2019-05-02T08:14:14",14.66,345.91],
    [176937,"2019-05-02T08:16:10",14.28,343.5],
    [176938,"2019-05-02T08:16:15",14.37,350.42],
    [176939,"2019-05-02T08:18:13",13.81,349.51],
    [176940,"2019-05-02T08:18:18",13.08,349.51],
    [176941,"2019-05-02T08:20:17",15.29,356.64],
    [176942,"2019-05-02T08:20:29",15.55,356.64],
    [176943,"2019-05-02T08:22:21",13.57,345.37],
    [176944,"2019-05-02T08:22:31",14.27,353.1],
    [176945,"2019-05-02T08:24:29",11.27,353.08],
    [176946,"2019-05-02T08:24:34",11.19,352.33],
    [176947,"2019-05-02T08:26:32",15.43,349.46],
    [176948,"2019-05-02T08:26:43",15.25,352.83],
    [176949,"2019-05-02T08:28:40",14.3,352.82],
    [176950,"2019-05-02T08:28:47",14.35,345.97],
    [176951,"2019-05-02T08:30:37",14.62,345.97],
    [176952,"2019-05-02T08:30:48",14.21,343.09],
    [176953,"2019-05-02T08:32:29",14.69,342.34],
    [176954,"2019-05-02T08:32:49",11.87,347.29],
    [176955,"2019-05-02T08:34:45",15.32,347.29],
    [176956,"2019-05-02T08:34:50",14.8,341.64],
    [176957,"2019-05-02T08:36:48",13.4,343.35],
    [176958,"2019-05-02T08:36:54",13.51,344.84],
    [176959,"2019-05-02T08:38:53",16.7,344.97],
    [176960,"2019-05-02T08:39:37",14.04,342.8],
    [176961,"2019-05-02T08:41:36",16.24,347.27],
    [176962,"2019-05-02T08:41:44",13.88,347.27],
    [176963,"2019-05-02T08:43:45",13.79,348.38],
    [176964,"2019-05-02T08:43:50",14.89,348.38],
    [176965,"2019-05-02T08:45:43",13.82,341.96],
    [176966,"2019-05-02T08:45:50",16.05,341.96],
    [176967,"2019-05-02T08:47:49",13.44,354.31],
    [176968,"2019-05-02T08:47:53",13.48,354.31],
    [176969,"2019-05-02T08:49:51",15.47,342.99],
    [176970,"2019-05-02T08:49:55",15.53,342.99],
    [176971,"2019-05-02T08:51:53",13.41,346.24],
    [176972,"2019-05-02T08:51:57",13.36,346.24],
    [176973,"2019-05-02T08:53:53",15.62,356.07],
    [176974,"2019-05-02T08:53:59",15.37,356.07],
    [176975,"2019-05-02T08:55:58",13.29,354.39],
    [176976,"2019-05-02T08:56:05",13.41,354.39],
    [176977,"2019-05-02T08:57:57",12.81,348.17],
    [176978,"2019-05-02T08:58:07",11.53,348.17],
    [176979,"2019-05-02T09:00:06",9.2,340.62],
    [176980,"2019-05-02T09:00:12",12.64,340.62],
    [176981,"2019-05-02T09:02:12",12.04,346.68],
    [176982,"2019-05-02T09:02:18",12.03,346.68],
    [176983,"2019-05-02T09:04:17",14.13,339.63],
    [176984,"2019-05-02T09:04:35",13.61,339.63],
    [176985,"2019-05-02T09:06:17",12.48,342.77],
    [176986,"2019-05-02T09:06:47",13.83,342.77],
    [176987,"2019-05-02T09:08:45",11.92,352.7],
    [176988,"2019-05-02T09:08:49",12.17,352.7],
    [176989,"2019-05-02T09:10:23",12.29,343.77],
    [176990,"2019-05-02T09:10:54",12.99,343.77],
    [176991,"2019-05-02T09:12:54",13.73,349.35],
    [176992,"2019-05-02T09:12:57",13.69,349.35],
    [176993,"2019-05-02T09:14:26",12.07,349.2],
    [176994,"2019-05-02T09:15:01",12.61,348.31],
    [176995,"2019-05-02T09:16:58",12.41,357.98],
    [176996,"2019-05-02T09:17:04",12.38,357.98],
    [176997,"2019-05-02T09:18:29",11.02,357.98],
    [176998,"2019-05-02T09:19:06",13.05,357.03],
    [176999,"2019-05-02T09:21:04",9.4,4.49],
    [177000,"2019-05-02T09:21:10",8.9,23.85],
    [177001,"2019-05-02T09:23:16",8.91,23.46],
    [177002,"2019-05-02T09:23:23",10.84,23.46],
    [177003,"2019-05-02T09:25:17",8.54,27.92],
    [177004,"2019-05-02T09:25:29",9.93,22.31],
    [177005,"2019-05-02T09:27:26",9.34,12.71],
    [177006,"2019-05-02T09:27:31",9.23,12.71],
    [177007,"2019-05-02T09:29:29",7.34,342.87],
    [177008,"2019-05-02T09:29:34",7.3,342.87],
    [177009,"2019-05-02T09:31:40",7.27,18.04],
    [177010,"2019-05-02T09:31:42",7.2,8.97],
    [177011,"2019-05-02T09:33:36",7.56,17.99],
    [177012,"2019-05-02T09:33:43",8.84,18.72],
    [177013,"2019-05-02T09:35:41",8.18,18.72],
    [177014,"2019-05-02T09:35:46",8.09,13.53],
    [177015,"2019-05-02T09:37:41",6.79,13.51],
    [177016,"2019-05-02T09:37:48",10.01,345.93],
    [177017,"2019-05-02T09:39:45",10.14,340.52],
    [177018,"2019-05-02T09:39:51",10.99,345.48],
    [177019,"2019-05-02T09:41:43",10.82,348.21],
    [177020,"2019-05-02T09:41:52",11.58,347.26],
    [177021,"2019-05-02T09:43:48",12.85,334.21],
    [177022,"2019-05-02T09:44:00",11.72,331.28],
    [177023,"2019-05-02T09:45:55",14.86,331.28],
    [177024,"2019-05-02T09:46:02",14.16,340.47],
    [177025,"2019-05-02T09:47:58",16.02,340.47],
    [177026,"2019-05-02T09:48:03",16.13,344.84],
    [177027,"2019-05-02T09:50:00",14.7,344.87],
    [177028,"2019-05-02T09:50:06",14.71,336.4],
    [177029,"2019-05-02T09:52:01",16.19,333.53],
    [177030,"2019-05-02T09:52:07",16.05,333.53],
    [177031,"2019-05-02T09:54:02",14.7,333.68],
    [177032,"2019-05-02T09:54:07",14.67,333.68],
    [177033,"2019-05-02T09:56:04",12.76,340.69],
    [177034,"2019-05-02T09:56:08",12.78,340.69],
    [177035,"2019-05-02T09:58:09",12.82,338.55],
    [177036,"2019-05-02T09:59:00",13.89,337.87],
    [177037,"2019-05-02T10:00:52",11.79,341.94],
    [177038,"2019-05-02T10:01:02",14.37,346.93],
    [177039,"2019-05-02T10:02:48",12.49,343.04],
    [177040,"2019-05-02T10:03:03",12,342.84],
    [177041,"2019-05-02T10:05:02",14.17,342.57],
    [177042,"2019-05-02T10:05:08",13.27,342.57],
    [177043,"2019-05-02T10:07:04",15.24,357.92],
    [177044,"2019-05-02T10:07:09",12.38,347.5],
    [177045,"2019-05-02T10:09:07",12.66,347.5],
    [177046,"2019-05-02T10:09:17",10.92,348.65],
    [177047,"2019-05-02T10:11:15",14.4,341.83],
    [177048,"2019-05-02T10:11:20",12.71,341.83],
    [177049,"2019-05-02T10:13:19",14.5,343.02],
    [177050,"2019-05-02T10:13:24",14.54,343.02],
    [177051,"2019-05-02T10:15:22",13.66,337.53],
    [177052,"2019-05-02T10:15:28",14.21,328.38],
    [177053,"2019-05-02T10:17:25",12.52,336.34],
    [177054,"2019-05-02T10:17:30",13.36,336.34],
    [177055,"2019-05-02T10:19:31",13.44,329.74],
    [177056,"2019-05-02T10:20:05",14.85,324.55],
    [177057,"2019-05-02T10:22:00",14.37,324.53],
    [177058,"2019-05-02T10:22:05",14.46,324.53],
    [177059,"2019-05-02T10:24:03",15.5,333.53],
    [177060,"2019-05-02T10:24:07",14.81,333.53],
    [177061,"2019-05-02T10:26:07",12.98,340.87],
    [177062,"2019-05-02T10:26:12",13.05,340.87],
    [177063,"2019-05-02T10:28:09",14.37,326.73],
    [177064,"2019-05-02T10:28:14",14.47,326.73],
    [177065,"2019-05-02T10:30:16",14.55,328.6],
    [177066,"2019-05-02T10:30:22",14.33,328.6],
    [177067,"2019-05-02T10:32:21",12.76,336.57],
    [177068,"2019-05-02T10:32:28",12.78,336.57],
    [177069,"2019-05-02T10:34:27",13.76,334.51],
    [177070,"2019-05-02T10:34:31",11.85,334.51],
    [177071,"2019-05-02T10:36:25",12.43,331.7],
    [177072,"2019-05-02T10:36:32",15.1,331.7],
    [177073,"2019-05-02T10:38:27",14.02,335.23],
    [177074,"2019-05-02T10:38:33",14.04,335.23],
    [177075,"2019-05-02T10:40:29",11.18,330.07],
    [177076,"2019-05-02T10:40:38",11.09,330.07],
    [177077,"2019-05-02T10:42:34",16.16,322.54],
    [177078,"2019-05-02T10:42:40",14.89,322.54],
    [177079,"2019-05-02T10:44:39",14.21,326.38],
    [177080,"2019-05-02T10:44:44",14.35,326.38],
    [177081,"2019-05-02T10:46:42",14.26,307.96],
    [177082,"2019-05-02T10:46:45",14.11,307.96],
    [177083,"2019-05-02T10:48:38",14.62,333],
    [177084,"2019-05-02T10:48:51",14.23,333],
    [177085,"2019-05-02T10:50:49",21.06,326.68],
    [177086,"2019-05-02T10:51:01",19.35,326.68],
    [177087,"2019-05-02T10:52:57",16.55,318.02],
    [177088,"2019-05-02T10:53:04",20.66,318.02],
    [177089,"2019-05-02T10:54:57",15.41,321.5],
    [177090,"2019-05-02T10:55:05",15.62,321.5],
    [177091,"2019-05-02T10:57:03",16.24,312.81],
    [177092,"2019-05-02T10:57:10",15.72,312.81],
    [177093,"2019-05-02T10:59:08",14.1,316.16],
    [177094,"2019-05-02T10:59:14",14.16,316.16],
    [177095,"2019-05-02T11:01:10",12.99,326.15],
    [177096,"2019-05-02T11:01:18",13.44,326.15],
    [177097,"2019-05-02T11:03:14",13.74,325.09],
    [177098,"2019-05-02T11:03:20",12.34,325.09],
    [177099,"2019-05-02T11:05:14",16.3,320.74],
    [177100,"2019-05-02T11:05:20",15.19,320.74],
    [177101,"2019-05-02T11:07:16",13.38,318.37],
    [177102,"2019-05-02T11:07:21",14.14,318.37],
    [177103,"2019-05-02T11:09:18",18.18,309.23],
    [177104,"2019-05-02T11:09:49",16.4,309.23],
    [177105,"2019-05-02T11:11:27",15.29,311.8],
    [177106,"2019-05-02T11:11:52",16.72,311.8],
    [177107,"2019-05-02T11:13:48",15.06,319.35],
    [177108,"2019-05-02T11:13:56",15.02,319.35],
    [177109,"2019-05-02T11:15:33",13.91,308.69],
    [177110,"2019-05-02T11:15:59",13.72,308.69],
    [177111,"2019-05-02T11:17:36",17.37,316.6],
    [177112,"2019-05-02T11:18:06",14.79,316.6],
    [177113,"2019-05-02T11:19:38",13.06,308.16],
    [177114,"2019-05-02T11:20:12",14.9,308.16],
    [177115,"2019-05-02T11:22:12",13.97,310.46],
    [177116,"2019-05-02T11:22:16",13.98,310.46],
    [177117,"2019-05-02T11:24:14",12.59,329.01],
    [177118,"2019-05-02T11:24:19",13.8,329.01],
    [177119,"2019-05-02T11:26:17",10.51,308.58],
    [177120,"2019-05-02T11:26:19",11.68,308.58],
    [177121,"2019-05-02T11:27:56",13.82,323.11],
    [177122,"2019-05-02T11:28:20",13.1,323.11],
    [177123,"2019-05-02T11:29:59",12.43,319.19],
    [177124,"2019-05-02T11:30:37",12.36,319.19],
    [177125,"2019-05-02T11:32:37",8.83,309.99],
    [177126,"2019-05-02T11:32:47",12.93,309.99],
    [177127,"2019-05-02T11:34:35",11.11,320.87],
    [177128,"2019-05-02T11:34:52",11.06,320.87],
    [177129,"2019-05-02T11:36:45",12.77,304.62],
    [177130,"2019-05-02T11:36:52",11.54,304.62],
    [177131,"2019-05-02T11:38:16",14.16,318.52],
    [177132,"2019-05-02T11:39:07",15.03,307.6],
    [177133,"2019-05-02T11:41:07",16.76,306.54],
    [177134,"2019-05-02T11:41:12",18.7,306.54],
    [177135,"2019-05-02T11:43:05",19.15,306.81],
    [177136,"2019-05-02T11:43:13",20.91,320.51],
    [177137,"2019-05-02T11:45:12",15.49,312.84],
    [177138,"2019-05-02T11:45:16",15.32,312.84],
    [177139,"2019-05-02T11:47:15",15.57,301.09],
    [177140,"2019-05-02T11:47:21",17.37,301.09],
    [177141,"2019-05-02T11:49:18",14.93,314.96],
    [177142,"2019-05-02T11:49:23",14.91,306.42],
    [177143,"2019-05-02T11:51:20",18.02,306.42],
    [177144,"2019-05-02T11:51:24",17.96,321.35],
    [177145,"2019-05-02T11:53:22",19.1,321.34],
    [177146,"2019-05-02T11:53:30",21.28,322.05],
    [177147,"2019-05-02T11:55:24",21.8,323.07],
    [177148,"2019-05-02T11:55:32",19.83,323.07],
    [177149,"2019-05-02T11:57:30",17.41,309.16],
    [177150,"2019-05-02T11:57:33",17.58,309.16],
    [177151,"2019-05-02T11:59:31",19.66,313.97],
    [177152,"2019-05-02T11:59:37",22.37,313.97],
    [177153,"2019-05-02T12:01:34",20.27,311.86],
    [177154,"2019-05-02T12:01:41",21.82,311.86],
    [177155,"2019-05-02T12:03:41",18.34,314],
    [177156,"2019-05-02T12:04:16",18.3,314],
    [177157,"2019-05-02T12:06:13",22.68,301.85],
    [177158,"2019-05-02T12:06:18",16.64,301.85],
    [177159,"2019-05-02T12:08:11",20.89,312.63],
    [177160,"2019-05-02T12:08:22",20.31,312.63],
    [177161,"2019-05-02T12:10:17",20.69,322.71],
    [177162,"2019-05-02T12:10:23",21.27,322.71],
    [177163,"2019-05-02T12:12:21",22.39,312.26],
    [177164,"2019-05-02T12:12:24",22.41,312.26],
    [177165,"2019-05-02T12:13:48",20.03,324.48],
    [177166,"2019-05-02T12:14:27",19.58,324.48],
    [177167,"2019-05-02T12:15:47",20.02,304.22],
    [177168,"2019-05-02T12:16:31",17.9,304.22],
    [177169,"2019-05-02T12:18:30",20.72,316.65],
    [177170,"2019-05-02T12:18:38",20.77,316.65],
    [177171,"2019-05-02T12:20:37",18.74,310.01],
    [177172,"2019-05-02T12:20:46",19.43,310.01],
    [177173,"2019-05-02T12:22:39",18.27,312.76],
    [177174,"2019-05-02T12:22:56",18.71,312.76],
    [177175,"2019-05-02T12:24:55",22.13,306.87],
    [177176,"2019-05-02T12:24:58",23.35,306.87],
    [177177,"2019-05-02T12:26:56",17.92,316.77],
    [177178,"2019-05-02T12:27:00",20.24,316.77],
    [177179,"2019-05-02T12:28:57",16.93,304.57],
    [177180,"2019-05-02T12:29:03",18.71,304.57],
    [177181,"2019-05-02T12:31:02",15.78,308.23],
    [177182,"2019-05-02T12:31:08",19.89,308.23],
    [177183,"2019-05-02T12:33:06",20.61,310.2],
    [177184,"2019-05-02T12:33:11",19.45,310.2],
    [177185,"2019-05-02T12:35:10",19.18,314.62],
    [177186,"2019-05-02T12:35:46",18.75,314.62],
    [177187,"2019-05-02T12:37:48",18.75,310.91],
    [177188,"2019-05-02T12:37:52",18.64,310.91],
    [177189,"2019-05-02T12:39:12",15.16,315.62],
    [177190,"2019-05-02T12:39:54",19.7,315.62],
    [177191,"2019-05-02T12:41:48",19.11,302.63],
    [177192,"2019-05-02T12:41:55",19.21,302.63],
    [177193,"2019-05-02T12:43:24",18.84,300.34],
    [177194,"2019-05-02T12:43:56",16.56,300.34],
    [177195,"2019-05-02T12:45:26",15.32,311.41],
    [177196,"2019-05-02T12:46:04",19.11,311.41],
    [177197,"2019-05-02T12:47:23",24.55,309.23],
    [177198,"2019-05-02T12:48:06",20.54,309.23],
    [177199,"2019-05-02T12:50:23",20.49,307.8],
    [177200,"2019-05-02T12:50:29",20.77,307.8],
    [177201,"2019-05-02T12:52:25",19.15,313.75],
    [177202,"2019-05-02T12:52:32",20.46,313.75],
    [177203,"2019-05-02T12:54:28",21.3,301.28],
    [177204,"2019-05-02T12:54:32",21.29,301.28],
    [177205,"2019-05-02T12:56:31",21.19,309.1],
    [177206,"2019-05-02T12:56:36",21.14,309.1],
    [177207,"2019-05-02T12:58:35",16.56,302.07],
    [177208,"2019-05-02T12:58:39",15.67,302.07],
    [177209,"2019-05-02T13:00:10",17.58,307.96],
    [177210,"2019-05-02T13:00:59",16.87,307.96],
    [177211,"2019-05-02T13:02:55",18.43,303.48],
    [177212,"2019-05-02T13:03:06",18.82,303.48],
    [177213,"2019-05-02T13:04:58",16.78,305.33],
    [177214,"2019-05-02T13:05:11",16.45,305.33],
    [177215,"2019-05-02T13:07:09",15.69,300.49],
    [177216,"2019-05-02T13:07:14",15.76,300.49],
    [177217,"2019-05-02T13:09:12",16.87,291.74],
    [177218,"2019-05-02T13:09:22",16.23,291.74],
    [177219,"2019-05-02T13:11:10",19.63,305.38],
    [177220,"2019-05-02T13:11:26",19.53,305.38],
    [177221,"2019-05-02T13:13:18",17.5,300.52],
    [177222,"2019-05-02T13:13:29",18.83,300.52],
    [177223,"2019-05-02T13:15:25",21.76,301.91],
    [177224,"2019-05-02T13:15:30",19.17,301.91],
    [177225,"2019-05-02T13:17:30",18.47,300.49],
    [177226,"2019-05-02T13:17:34",18.31,300.49],
    [177227,"2019-05-02T13:19:27",21.1,299.26],
    [177228,"2019-05-02T13:19:34",21.32,299.26],
    [177229,"2019-05-02T13:21:32",19.01,301.82],
    [177230,"2019-05-02T13:21:37",19.66,301.82],
    [177231,"2019-05-02T13:23:35",18.13,303.77],
    [177232,"2019-05-02T13:23:42",17.57,303.77],
    [177233,"2019-05-02T13:25:39",23.88,292.55],
    [177234,"2019-05-02T13:25:44",23.76,292.55],
    [177235,"2019-05-02T13:27:40",18.3,310.11],
    [177236,"2019-05-02T13:27:45",18.2,310.11],
    [177237,"2019-05-02T13:29:41",17.76,299.78],
    [177238,"2019-05-02T13:29:46",17.64,299.78],
    [177239,"2019-05-02T13:31:45",19.68,289.47],
    [177240,"2019-05-02T13:31:48",19.09,289.47],
    [177241,"2019-05-02T13:33:48",16.78,302.92],
    [177242,"2019-05-02T13:34:19",16.46,302.92],
    [177243,"2019-05-02T13:35:48",14.42,292.65],
    [177244,"2019-05-02T13:36:30",18.05,292.65],
    [177245,"2019-05-02T13:38:28",17.77,302.28],
    [177246,"2019-05-02T13:38:33",17.67,302.28],
    [177247,"2019-05-02T13:40:28",18.27,311.94],
    [177248,"2019-05-02T13:40:34",18.42,311.94],
    [177249,"2019-05-02T13:42:32",16.86,310.19],
    [177250,"2019-05-02T13:42:39",17.31,310.19],
    [177251,"2019-05-02T13:44:38",19.22,302.4],
    [177252,"2019-05-02T13:44:47",18.07,302.4],
    [177253,"2019-05-02T13:46:47",18.04,315.23],
    [177254,"2019-05-02T13:46:54",18.28,315.23],
    [177255,"2019-05-02T13:48:50",17.45,312.28],
    [177256,"2019-05-02T13:49:00",19.19,312.28],
    [177257,"2019-05-02T13:50:55",13.94,303.26],
    [177258,"2019-05-02T13:51:02",13.45,303.26],
    [177259,"2019-05-02T13:52:58",15.94,309.49],
    [177260,"2019-05-02T13:53:03",15.96,309.49],
    [177261,"2019-05-02T13:55:11",15.89,302.3],
    [177262,"2019-05-02T13:55:35",16.32,302.3],
    [177263,"2019-05-02T13:57:17",16.56,305.62],
    [177264,"2019-05-02T13:57:50",16.62,305.62],
    [177265,"2019-05-02T13:59:17",15.98,302.84],
    [177266,"2019-05-02T13:59:53",16.15,302.84],
    [177267,"2019-05-02T14:01:51",18.47,304.41],
    [177268,"2019-05-02T14:01:56",18.53,304.41],
    [177269,"2019-05-02T14:03:54",18.39,291.02],
    [177270,"2019-05-02T14:04:05",19.19,291.02],
    [177271,"2019-05-02T14:05:57",20.34,303.78],
    [177272,"2019-05-02T14:06:06",20.23,303.78],
    [177273,"2019-05-02T14:07:59",18.42,297.53],
    [177274,"2019-05-02T14:08:09",21.17,297.53],
    [177275,"2019-05-02T14:10:06",19.14,303.97],
    [177276,"2019-05-02T14:10:12",19.76,303.97],
    [177277,"2019-05-02T14:12:11",18.26,305.14],
    [177278,"2019-05-02T14:12:16",18.3,305.14],
    [177279,"2019-05-02T14:14:11",16.48,299.75],
    [177280,"2019-05-02T14:14:17",16.46,299.75],
    [177281,"2019-05-02T14:16:08",15.75,304],
    [177282,"2019-05-02T14:16:22",17.17,304],
    [177283,"2019-05-02T14:18:22",17.26,310.3],
    [177284,"2019-05-02T14:18:28",15.8,310.3],
    [177285,"2019-05-02T14:20:25",20.97,301.78],
    [177286,"2019-05-02T14:20:31",20.88,301.78],
    [177287,"2019-05-02T14:22:31",19.62,300.48],
    [177288,"2019-05-02T14:22:37",19.5,300.48],
    [177289,"2019-05-02T14:24:32",19.44,296.95],
    [177290,"2019-05-02T14:24:38",20.73,296.95],
    [177291,"2019-05-02T14:26:37",19.99,299.76],
    [177292,"2019-05-02T14:27:08",17.82,299.76],
    [177293,"2019-05-02T14:28:44",19.6,292.97],
    [177294,"2019-05-02T14:29:27",18.36,292.97],
    [177295,"2019-05-02T14:31:26",17.88,290.91],
    [177296,"2019-05-02T14:31:41",19.17,290.91],
    [177297,"2019-05-02T14:33:39",24.18,293.87],
    [177298,"2019-05-02T14:34:21",22.25,284.33],
    [177299,"2019-05-02T14:36:17",22.57,289.78],
    [177300,"2019-05-02T14:36:23",22.47,297.99],
    [177301,"2019-05-02T14:37:55",17.41,296.94],
    [177302,"2019-05-02T14:38:29",18.79,296.94],
    [177303,"2019-05-02T14:40:00",21.18,305.6],
    [177304,"2019-05-02T14:40:32",19.73,295.74],
    [177305,"2019-05-02T14:42:31",16.2,295.74],
    [177306,"2019-05-02T14:42:36",16.39,293.5],
    [177307,"2019-05-02T14:44:36",14.8,305.39],
    [177308,"2019-05-02T14:44:41",14.51,303.42],
    [177309,"2019-05-02T14:46:06",17.68,303.42],
    [177310,"2019-05-02T14:46:52",16.97,311.71],
    [177311,"2019-05-02T14:48:10",16.67,311.71],
    [177312,"2019-05-02T14:48:56",17.11,303.33],
    [177313,"2019-05-02T14:50:54",16.02,308.15],
    [177314,"2019-05-02T14:50:57",16.64,301.56],
    [177315,"2019-05-02T14:52:56",19.83,302.31],
    [177316,"2019-05-02T14:53:02",19.22,302.31],
    [177317,"2019-05-02T14:54:26",17.02,311.16],
    [177318,"2019-05-02T14:55:05",17.98,311.16],
    [177319,"2019-05-02T14:56:57",17.72,308.9],
    [177320,"2019-05-02T14:57:06",17.75,303.72],
    [177321,"2019-05-02T14:58:31",15.74,302.16],
    [177322,"2019-05-02T14:59:10",16.37,307.74],
    [177323,"2019-05-02T15:00:26",14.03,308.63],
    [177324,"2019-05-02T15:01:11",14.93,308.63],
    [177325,"2019-05-02T15:02:29",17.44,312.25],
    [177326,"2019-05-02T15:03:13",17.04,312.25],
    [177327,"2019-05-02T15:05:08",18.52,308.85],
    [177328,"2019-05-02T15:05:14",18.62,308.85],
    [177329,"2019-05-02T15:06:51",21.23,318.07],
    [177330,"2019-05-02T15:07:33",20.76,318.07],
    [177331,"2019-05-02T15:08:58",20.97,319.95],
    [177332,"2019-05-02T15:09:35",21.55,319.95],
    [177333,"2019-05-02T15:11:32",19.48,317.34],
    [177334,"2019-05-02T15:11:35",19.34,317.34],
    [177335,"2019-05-02T15:13:34",19.7,321.98],
    [177336,"2019-05-02T15:13:37",18.97,321.98],
    [177337,"2019-05-02T15:15:36",18.42,315.91],
    [177338,"2019-05-02T15:15:41",17.55,315.91],
    [177339,"2019-05-02T15:17:36",17.14,328.17],
    [177340,"2019-05-02T15:17:42",18.81,328.17],
    [177341,"2019-05-02T15:19:39",19.25,335.08],
    [177342,"2019-05-02T15:19:44",19.27,335.08],
    [177343,"2019-05-02T15:21:44",20.52,331.22],
    [177344,"2019-05-02T15:21:48",20.17,331.22],
    [177345,"2019-05-02T15:23:46",20.9,330.17],
    [177346,"2019-05-02T15:23:51",19.51,330.17],
    [177347,"2019-05-02T15:25:48",18.28,332.6],
    [177348,"2019-05-02T15:25:53",18.23,332.6],
    [177349,"2019-05-02T15:27:07",19.94,333.98],
    [177350,"2019-05-02T15:27:54",18.92,333.98],
    [177351,"2019-05-02T15:29:52",18.11,331.99],
    [177352,"2019-05-02T15:29:56",18.28,331.99],
    [177353,"2019-05-02T15:31:39",17.69,343.6],
    [177354,"2019-05-02T15:32:24",19.12,345.05],
    [177355,"2019-05-02T15:34:21",16.71,342.13],
    [177356,"2019-05-02T15:34:26",16.45,340.11],
    [177357,"2019-05-02T15:36:22",15.61,335.2],
    [177358,"2019-05-02T15:37:01",16.32,335.2],
    [177359,"2019-05-02T15:38:26",18.1,338.95],
    [177360,"2019-05-02T15:39:09",15.93,338.95],
    [177361,"2019-05-02T15:41:08",17.65,334.94],
    [177362,"2019-05-02T15:41:14",17.4,342.87],
    [177363,"2019-05-02T15:43:08",15.63,337.41],
    [177364,"2019-05-02T15:43:14",15.79,341.86],
    [177365,"2019-05-02T15:45:12",15,338.66],
    [177366,"2019-05-02T15:45:16",15.18,338.66],
    [177367,"2019-05-02T15:46:50",14.76,341.47],
    [177368,"2019-05-02T15:47:17",15.52,341.47],
    [177369,"2019-05-02T15:48:51",17.93,333.8],
    [177370,"2019-05-02T15:49:24",16.69,339.95],
    [177371,"2019-05-02T15:50:44",17.38,339.99],
    [177372,"2019-05-02T15:51:27",17.17,324.96],
    [177373,"2019-05-02T15:52:56",17.46,324.92],
    [177374,"2019-05-02T15:53:33",17.02,332.5],
    [177375,"2019-05-02T15:55:29",15.24,334.39],
    [177376,"2019-05-02T15:55:34",15.33,334.39],
    [177377,"2019-05-02T15:57:03",13.88,333.29],
    [177378,"2019-05-02T15:57:42",17.12,331.41],
    [177379,"2019-05-02T15:59:06",16.52,331.41],
    [177380,"2019-05-02T15:59:42",15.83,330.13],
    [177381,"2019-05-02T16:01:42",13.47,332.12],
    [177382,"2019-05-02T16:01:47",13.75,327.35],
    [177383,"2019-05-02T16:03:05",13.55,327.35],
    [177384,"2019-05-02T16:03:48",13.5,333],
    [177385,"2019-05-02T16:05:17",13.42,334.39],
    [177386,"2019-05-02T16:05:52",13.12,339.99],
    [177387,"2019-05-02T16:07:20",13.4,332.83],
    [177388,"2019-05-02T16:07:56",12.92,332.87],
    [177389,"2019-05-02T16:09:52",13.27,331.19],
    [177390,"2019-05-02T16:10:00",13.38,331.19],
    [177391,"2019-05-02T16:11:59",13.4,335.7],
    [177392,"2019-05-02T16:12:03",13.63,340.69],
    [177393,"2019-05-02T16:14:00",12.96,340.69],
    [177394,"2019-05-02T16:14:03",13.16,338.68],
    [177395,"2019-05-02T16:16:03",12.35,342.81],
    [177396,"2019-05-02T16:16:08",11.82,342.77],
    [177397,"2019-05-02T16:18:05",13.89,341.25],
    [177398,"2019-05-02T16:18:11",12.8,341.25],
    [177399,"2019-05-02T16:20:08",12.29,337.37],
    [177400,"2019-05-02T16:20:14",12.21,337.37],
    [177401,"2019-05-02T16:22:11",12.19,337.37],
    [177402,"2019-05-02T16:22:16",12.35,336.52],
    [177403,"2019-05-02T16:24:16",11.99,335.85],
    [177404,"2019-05-02T16:24:20",12.73,339.23],
    [177405,"2019-05-02T16:26:19",13.04,341.13],
    [177406,"2019-05-02T16:26:22",13.13,336.51],
    [177407,"2019-05-02T16:28:21",12.03,336.4],
    [177408,"2019-05-02T16:28:29",12.01,331.79],
    [177409,"2019-05-02T16:30:25",12.03,337.48],
    [177410,"2019-05-02T16:30:30",10.4,337.48],
    [177411,"2019-05-02T16:32:29",12.51,334.86],
    [177412,"2019-05-02T16:32:35",12.46,334.86],
    [177413,"2019-05-02T16:34:33",11.43,339.8],
    [177414,"2019-05-02T16:34:37",11.07,339.8],
    [177415,"2019-05-02T16:36:33",10.49,336.26],
    [177416,"2019-05-02T16:36:38",10.84,336.26],
    [177417,"2019-05-02T16:38:02",10.04,342.58],
    [177418,"2019-05-02T16:38:41",10.41,342.58],
    [177419,"2019-05-02T16:40:39",10.64,333.86],
    [177420,"2019-05-02T16:40:43",10.61,333.86],
    [177421,"2019-05-02T16:42:40",9.49,346.41],
    [177422,"2019-05-02T16:42:45",9.43,346.41],
    [177423,"2019-05-02T16:44:43",11.31,339.76],
    [177424,"2019-05-02T16:44:48",11.2,339.76],
    [177425,"2019-05-02T16:46:47",10.33,332.99],
    [177426,"2019-05-02T16:46:57",10.56,332.99],
    [177427,"2019-05-02T16:48:52",10.96,328.47],
    [177428,"2019-05-02T16:49:00",10.86,328.47],
    [177429,"2019-05-02T16:50:53",10.46,326.6],
    [177430,"2019-05-02T16:51:01",10.61,326.6],
    [177431,"2019-05-02T16:53:00",10.23,320.87],
    [177432,"2019-05-02T16:53:04",10.36,320.87],
    [177433,"2019-05-02T16:54:59",12.03,323.64],
    [177434,"2019-05-02T16:55:05",12.19,323.64],
    [177435,"2019-05-02T16:57:03",11.97,325.63],
    [177436,"2019-05-02T16:57:07",11.65,325.63],
    [177437,"2019-05-02T16:59:04",11.65,318.48],
    [177438,"2019-05-02T16:59:09",11.3,318.48],
    [177439,"2019-05-02T17:01:08",12.71,322.52],
    [177440,"2019-05-02T17:01:14",12.73,322.52],
    [177441,"2019-05-02T17:03:11",12.29,319.51],
    [177442,"2019-05-02T17:03:17",12.91,319.51],
    [177443,"2019-05-02T17:05:08",13.07,317.94],
    [177444,"2019-05-02T17:05:19",12.32,317.94],
    [177445,"2019-05-02T17:07:18",12.93,309.22],
    [177446,"2019-05-02T17:07:23",13.04,309.22],
    [177447,"2019-05-02T17:09:21",12.56,312.64],
    [177448,"2019-05-02T17:09:27",12.93,312.64],
    [177449,"2019-05-02T17:11:26",12.82,314.17],
    [177450,"2019-05-02T17:11:37",13.2,314.17],
    [177451,"2019-05-02T17:13:31",12.84,318.17],
    [177452,"2019-05-02T17:13:40",12.69,318.17],
    [177453,"2019-05-02T17:15:43",12.77,317.1],
    [177454,"2019-05-02T17:15:48",12.81,317.1],
    [177455,"2019-05-02T17:17:46",12.33,318.6],
    [177456,"2019-05-02T17:17:49",12.3,318.6],
    [177457,"2019-05-02T17:19:48",13.03,316.67],
    [177458,"2019-05-02T17:20:17",12.54,316.67],
    [177459,"2019-05-02T17:22:16",12.77,316.6],
    [177460,"2019-05-02T17:22:20",12.73,314.71],
    [177461,"2019-05-02T17:23:53",12.2,314.71],
    [177462,"2019-05-02T17:24:23",12.11,316.74],
    [177463,"2019-05-02T17:26:22",12.31,314.03],
    [177464,"2019-05-02T17:26:28",11.92,314.48],
    [177465,"2019-05-02T17:28:23",12.04,314.48],
    [177466,"2019-05-02T17:28:29",12.23,314.48],
    [177467,"2019-05-02T17:30:26",11.6,316.2],
    [177468,"2019-05-02T17:30:30",11.11,315.09],
    [177469,"2019-05-02T17:31:54",11.65,315.18],
    [177470,"2019-05-02T17:32:34",12.01,315.18],
    [177471,"2019-05-02T17:33:58",11.71,320.74],
    [177472,"2019-05-02T17:34:38",11.63,320.74],
    [177473,"2019-05-02T17:36:38",12.17,319.25],
    [177474,"2019-05-02T17:36:42",12.2,319.25],
    [177475,"2019-05-02T17:38:11",11.34,328.22],
    [177476,"2019-05-02T17:38:44",11.84,328.22],
    [177477,"2019-05-02T17:40:44",11.92,324.6],
    [177478,"2019-05-02T17:40:48",11.56,324.6],
    [177479,"2019-05-02T17:42:10",12.33,326.76],
    [177480,"2019-05-02T17:42:52",11.44,326.76],
    [177481,"2019-05-02T17:44:49",11.65,328.98],
    [177482,"2019-05-02T17:44:52",11.64,328.98],
    [177483,"2019-05-02T17:46:51",10.67,325.91],
    [177484,"2019-05-02T17:46:55",10.72,325.91],
    [177485,"2019-05-02T17:48:53",11.38,327.95],
    [177486,"2019-05-02T17:48:58",11.23,327.95],
    [177487,"2019-05-02T17:50:53",9.82,331.92],
    [177488,"2019-05-02T17:50:58",9.55,331.92],
    [177489,"2019-05-02T17:52:32",10.55,335.69],
    [177490,"2019-05-02T17:53:07",10.6,335.69],
    [177491,"2019-05-02T17:54:37",11.52,330.3],
    [177492,"2019-05-02T17:55:13",11.72,330.3],
    [177493,"2019-05-02T17:57:10",12.99,335.68],
    [177494,"2019-05-02T17:57:13",13.03,335.68],
    [177495,"2019-05-02T17:58:35",12.13,342.51],
    [177496,"2019-05-02T17:59:21",11.97,342.51],
    [177497,"2019-05-02T18:00:43",11.43,345.48],
    [177498,"2019-05-02T18:01:26",12.24,345.48],
    [177499,"2019-05-02T18:03:22",12.94,342.68],
    [177500,"2019-05-02T18:03:28",13.41,342.68],
    [177501,"2019-05-02T18:05:29",13.39,344.11],
    [177502,"2019-05-02T18:05:44",13.08,344.11],
    [177503,"2019-05-02T18:07:38",13.44,342.32],
    [177504,"2019-05-02T18:07:54",12.37,342.32],
    [177505,"2019-05-02T18:09:53",13.13,350.22],
    [177506,"2019-05-02T18:10:18",12.76,350.22],
    [177507,"2019-05-02T18:11:56",12.49,350.22],
    [177508,"2019-05-02T18:12:22",12.61,350.22],
    [177509,"2019-05-02T18:14:33",12.67,351.49],
    [177510,"2019-05-02T18:14:40",12.86,351.49],
    [177511,"2019-05-02T18:16:37",12.4,354.09],
    [177512,"2019-05-02T18:16:43",12.46,354.09],
    [177513,"2019-05-02T18:18:37",12.1,355.3],
    [177514,"2019-05-02T18:18:43",12.03,355.3],
    [177515,"2019-05-02T18:20:41",11.68,357.25],
    [177516,"2019-05-02T18:20:46",11.56,357.25],
    [177517,"2019-05-02T18:22:45",12.29,355.93],
    [177518,"2019-05-02T18:22:49",12.39,355.93],
    [177519,"2019-05-02T18:24:46",12.8,5.46],
    [177520,"2019-05-02T18:24:51",12.52,5.46],
    [177521,"2019-05-02T18:26:48",12.23,8.76],
    [177522,"2019-05-02T18:26:52",12.14,8.76],
    [177523,"2019-05-02T18:28:48",13.18,6.11],
    [177524,"2019-05-02T18:28:54",12.94,6.11],
    [177525,"2019-05-02T18:30:49",14.41,3.9],
    [177526,"2019-05-02T18:30:55",14.32,3.9],
    [177527,"2019-05-02T18:32:52",13.32,357.7],
    [177528,"2019-05-02T18:32:56",13.68,357.7],
    [177529,"2019-05-02T18:34:18",13.54,11.2],
    [177530,"2019-05-02T18:35:00",12.9,11.2],
    [177531,"2019-05-02T18:36:54",13.97,7.85],
    [177532,"2019-05-02T18:37:00",14.54,7.85],
    [177533,"2019-05-02T18:38:29",14.81,13.9],
    [177534,"2019-05-02T18:39:14",14.3,13.9],
    [177535,"2019-05-02T18:41:11",14.01,5.93],
    [177536,"2019-05-02T18:41:15",14.02,5.93],
    [177537,"2019-05-02T18:43:15",13.86,358.05],
    [177538,"2019-05-02T18:43:20",14.29,358.05],
    [177539,"2019-05-02T18:45:17",13.63,4.56],
    [177540,"2019-05-02T18:45:26",13.62,4.56],
    [177541,"2019-05-02T18:47:24",14.39,10.71],
    [177542,"2019-05-02T18:47:27",13.26,10.71],
    [177543,"2019-05-02T18:49:30",13.19,5.77],
    [177544,"2019-05-02T18:49:36",14.53,5.77],
    [177545,"2019-05-02T18:51:34",12.93,3.36],
    [177546,"2019-05-02T18:51:39",13.74,3.36],
    [177547,"2019-05-02T18:53:36",12.93,4.03],
    [177548,"2019-05-02T18:53:41",13.01,359.01],
    [177549,"2019-05-02T18:55:34",12.97,3.49],
    [177550,"2019-05-02T18:55:42",13.67,6.38],
    [177551,"2019-05-02T18:57:41",13.58,6.38],
    [177552,"2019-05-02T18:57:47",13.04,4.4],
    [177553,"2019-05-02T18:59:45",13.98,4.4],
    [177554,"2019-05-02T18:59:57",14.2,4.4],
    [177555,"2019-05-02T19:01:57",14.52,7.05],
    [177556,"2019-05-02T19:02:02",14.33,7.05],
    [177557,"2019-05-02T19:04:01",12.94,9.26],
    [177558,"2019-05-02T19:04:26",13.13,9.26],
    [177559,"2019-05-02T19:06:06",13.64,8.1],
    [177560,"2019-05-02T19:06:40",13.69,5.81],
    [177561,"2019-05-02T19:08:40",14.43,9.5],
    [177562,"2019-05-02T19:08:43",14.61,8.81],
    [177563,"2019-05-02T19:10:08",13.77,8.81],
    [177564,"2019-05-02T19:10:49",13.65,13.16],
    [177565,"2019-05-02T19:12:49",15.19,9.41],
    [177566,"2019-05-02T19:12:54",15.34,9.41],
    [177567,"2019-05-02T19:14:49",13.49,9.32],
    [177568,"2019-05-02T19:14:59",13.91,9.32],
    [177569,"2019-05-02T19:16:56",13.24,10.4],
    [177570,"2019-05-02T19:16:59",13.35,10.4],
    [177571,"2019-05-02T19:18:55",13.31,8.34],
    [177572,"2019-05-02T19:19:01",12.94,8.34],
    [177573,"2019-05-02T19:20:59",12.76,7.11],
    [177574,"2019-05-02T19:21:05",12.7,7.11],
    [177575,"2019-05-02T19:23:13",12.75,5.17],
    [177576,"2019-05-02T19:23:27",12.18,9.02],
    [177577,"2019-05-02T19:25:22",12.38,9.02],
    [177578,"2019-05-02T19:25:29",11.76,9.02],
    [177579,"2019-05-02T19:27:21",11.88,6.81],
    [177580,"2019-05-02T19:27:30",11.99,5.74],
    [177581,"2019-05-02T19:29:29",11.27,9.66],
    [177582,"2019-05-02T19:29:34",11.46,9.66],
    [177583,"2019-05-02T19:32:06",11.37,6.02],
    [177584,"2019-05-02T19:32:13",12.03,6.02],
    [177585,"2019-05-02T19:34:08",11.9,5.61],
    [177586,"2019-05-02T19:34:13",11.79,5.61],
    [177587,"2019-05-02T19:35:44",10.54,8.27],
    [177588,"2019-05-02T19:36:16",10.38,8.27],
    [177589,"2019-05-02T19:38:14",9.88,11.03],
    [177590,"2019-05-02T19:38:21",10.9,11.03],
    [177591,"2019-05-02T19:40:18",8.59,13.38],
    [177592,"2019-05-02T19:40:23",8.6,13.38],
    [177593,"2019-05-02T19:42:23",10.03,15.49],
    [177594,"2019-05-02T19:42:28",8.2,15.49],
    [177595,"2019-05-02T19:44:21",9.78,10.57],
    [177596,"2019-05-02T19:44:29",8.43,10.57],
    [177597,"2019-05-02T19:46:25",8.96,6.57],
    [177598,"2019-05-02T19:46:30",10.23,6.57],
    [177599,"2019-05-02T19:48:06",10.36,358.57],
    [177600,"2019-05-02T19:48:40",9.17,358.57],
    [177601,"2019-05-02T19:50:37",15.26,5.4],
    [177602,"2019-05-02T19:50:44",15.53,5.4],
    [177603,"2019-05-02T19:52:43",9.97,6.99],
    [177604,"2019-05-02T19:52:49",9.6,6.99],
    [177605,"2019-05-02T19:54:45",10.08,14.83],
    [177606,"2019-05-02T19:54:51",11.01,14.83],
    [177607,"2019-05-02T19:56:51",10.99,20.15],
    [177608,"2019-05-02T19:57:00",10.9,20.15],
    [177609,"2019-05-02T19:58:53",11.51,18.49],
    [177610,"2019-05-02T19:59:02",11.3,18.49],
    [177611,"2019-05-02T20:00:54",12.12,20.37],
    [177612,"2019-05-02T20:01:03",9.79,20.37],
    [177613,"2019-05-02T20:03:02",10.42,10.91],
    [177614,"2019-05-02T20:03:14",10.4,10.91],
    [177615,"2019-05-02T20:05:11",11.2,16.58],
    [177616,"2019-05-02T20:05:16",10.52,16.58],
    [177617,"2019-05-02T20:07:15",11.18,20.11],
    [177618,"2019-05-02T20:07:20",11.33,20.11],
    [177619,"2019-05-02T20:09:17",12.32,21.44],
    [177620,"2019-05-02T20:09:21",12.44,21.44],
    [177621,"2019-05-02T20:11:16",12.19,314.32],
    [177622,"2019-05-02T20:11:22",12.97,314.32],
    [177623,"2019-05-02T20:13:14",12.41,17.58],
    [177624,"2019-05-02T20:13:23",11.78,17.58],
    [177625,"2019-05-02T20:15:20",10.07,19.45],
    [177626,"2019-05-02T20:15:26",10.1,19.45],
    [177627,"2019-05-02T20:17:25",11.81,27.95],
    [177628,"2019-05-02T20:17:31",10.67,27.95],
    [177629,"2019-05-02T20:19:31",11.44,24.68],
    [177630,"2019-05-02T20:19:34",11.35,24.68],
    [177631,"2019-05-02T20:21:29",10.45,22.85],
    [177632,"2019-05-02T20:21:34",10.46,22.85],
    [177633,"2019-05-02T20:23:30",10.29,24.64],
    [177634,"2019-05-02T20:23:40",11.6,24.64],
    [177635,"2019-05-02T20:25:43",11.6,22.45],
    [177636,"2019-05-02T20:26:13",12.03,22.45],
    [177637,"2019-05-02T20:28:14",11.96,29.62],
    [177638,"2019-05-02T20:28:20",11.67,29.62],
    [177639,"2019-05-02T20:30:29",11.65,21.82],
    [177640,"2019-05-02T20:30:36",12.14,21.82],
    [177641,"2019-05-02T20:32:34",13.53,27.87],
    [177642,"2019-05-02T20:32:38",13.81,27.87],
    [177643,"2019-05-02T20:34:29",12.5,23.72],
    [177644,"2019-05-02T20:34:39",11.13,23.72],
    [177645,"2019-05-02T20:36:32",12.54,21.31],
    [177646,"2019-05-02T20:36:40",11.95,21.31],
    [177647,"2019-05-02T20:38:40",11.72,27.63],
    [177648,"2019-05-02T20:38:45",11.57,27.63],
    [177649,"2019-05-02T20:40:45",11.75,28.86],
    [177650,"2019-05-02T20:40:49",10.83,28.86],
    [177651,"2019-05-02T20:42:45",13.52,21.53],
    [177652,"2019-05-02T20:42:58",12.23,21.53],
    [177653,"2019-05-02T20:44:57",12.13,23.06],
    [177654,"2019-05-02T20:45:02",11.75,23.06],
    [177655,"2019-05-02T20:47:01",12.8,20.4],
    [177656,"2019-05-02T20:47:05",12.88,20.4],
    [177657,"2019-05-02T20:49:00",12.03,21.59],
    [177658,"2019-05-02T20:49:28",12.48,21.59],
    [177659,"2019-05-02T20:51:11",12.58,14.31],
    [177660,"2019-05-02T20:51:41",11.98,14.31],
    [177661,"2019-05-02T20:53:42",11.91,19.36],
    [177662,"2019-05-02T20:53:56",12.67,19.36],
    [177663,"2019-05-02T20:55:55",13.45,16.84],
    [177664,"2019-05-02T20:56:01",11.02,16.84],
    [177665,"2019-05-02T20:58:00",13.38,7.64],
    [177666,"2019-05-02T20:58:06",11.9,7.64],
    [177667,"2019-05-02T20:59:19",13.08,6.02],
    [177668,"2019-05-02T21:00:01",11.98,6.02],
    [177669,"2019-05-02T21:00:06",12.06,6.02],
    [177670,"2019-05-02T21:02:04",13.66,9.3],
    [177671,"2019-05-02T21:02:09",12.6,9.3],
    [177672,"2019-05-02T21:04:08",13.56,14.03],
    [177673,"2019-05-02T21:04:17",12.71,14.03],
    [177674,"2019-05-02T21:06:16",15.79,6.44],
    [177675,"2019-05-02T21:06:22",15.83,6.44],
    [177676,"2019-05-02T21:08:18",15.81,4.21],
    [177677,"2019-05-02T21:08:23",15.66,4.21],
    [177678,"2019-05-02T21:10:22",13.85,5.52],
    [177679,"2019-05-02T21:10:25",13.81,5.52],
    [177680,"2019-05-02T21:12:22",13.96,3.78],
    [177681,"2019-05-02T21:12:26",15.28,3.78],
    [177682,"2019-05-02T21:14:24",13.17,358.8],
    [177683,"2019-05-02T21:15:05",13.72,358.8],
    [177684,"2019-05-02T21:17:03",12.41,357.17],
    [177685,"2019-05-02T21:17:07",12.92,357.17],
    [177686,"2019-05-02T21:19:05",12.35,5.26],
    [177687,"2019-05-02T21:19:08",11.71,5.26],
    [177688,"2019-05-02T21:21:06",10.36,353.92],
    [177689,"2019-05-02T21:21:12",10.39,353.92],
    [177690,"2019-05-02T21:23:09",8.95,349.56],
    [177691,"2019-05-02T21:23:13",8.84,349.56],
    [177692,"2019-05-02T21:25:07",6.71,345.94],
    [177693,"2019-05-02T21:25:14",6.63,345.94],
    [177694,"2019-05-02T21:27:11",5.63,339.97],
    [177695,"2019-05-02T21:27:16",5.11,339.97],
    [177696,"2019-05-02T21:29:12",7.25,327.94],
    [177697,"2019-05-02T21:29:17",8.12,327.94],
    [177698,"2019-05-02T21:31:19",8.03,330.13],
    [177699,"2019-05-02T21:31:27",7.29,330.13],
    [177700,"2019-05-02T21:33:18",5.85,316.5],
    [177701,"2019-05-02T21:33:29",5.72,316.5],
    [177702,"2019-05-02T21:35:26",5.68,307.51],
    [177703,"2019-05-02T21:35:31",5.57,307.51],
    [177704,"2019-05-02T21:37:31",8.39,263.58],
    [177705,"2019-05-02T21:38:00",9.09,263.58],
    [177706,"2019-05-02T21:40:01",9.1,233.91],
    [177707,"2019-05-02T21:40:06",10.51,233.91],
    [177708,"2019-05-02T21:42:05",11.03,245.89],
    [177709,"2019-05-02T21:42:11",10.87,245.89],
    [177710,"2019-05-02T21:44:10",10.26,268.64],
    [177711,"2019-05-02T21:44:21",10.32,268.64],
    [177712,"2019-05-02T21:46:16",9.17,275.63],
    [177713,"2019-05-02T21:46:21",9.1,275.63],
    [177714,"2019-05-02T21:48:16",9.24,270.34],
    [177715,"2019-05-02T21:48:21",9.33,270.34],
    [177716,"2019-05-02T21:50:21",10.7,269.17],
    [177717,"2019-05-02T21:50:26",11.95,269.17],
    [177718,"2019-05-02T21:52:24",8.84,274.31],
    [177719,"2019-05-02T21:52:30",10.35,274.31],
    [177720,"2019-05-02T21:54:28",12.09,298.73],
    [177721,"2019-05-02T21:54:38",12.71,298.73],
    [177722,"2019-05-02T21:56:34",10.62,294.5],
    [177723,"2019-05-02T21:56:40",8.77,294.5],
    [177724,"2019-05-02T21:58:35",13.83,286.54],
    [177725,"2019-05-02T21:58:40",14.39,286.54],
    [177726,"2019-05-02T22:00:39",15.26,307.26],
    [177727,"2019-05-02T22:00:48",15.79,307.26],
    [177728,"2019-05-02T22:02:42",14.64,321.02],
    [177729,"2019-05-02T22:02:53",13.16,321.02],
    [177730,"2019-05-02T22:04:53",13.16,315.75],
    [177731,"2019-05-02T22:04:58",14.7,315.75],
    [177732,"2019-05-02T22:06:54",12.8,308.8],
    [177733,"2019-05-02T22:07:00",12.91,308.8],
    [177734,"2019-05-02T22:08:55",12.73,300.67],
    [177735,"2019-05-02T22:09:01",12.67,300.67],
    [177736,"2019-05-02T22:10:56",13.63,306.52],
    [177737,"2019-05-02T22:11:02",13.77,306.52],
    [177738,"2019-05-02T22:13:02",12.73,314.48],
    [177739,"2019-05-02T22:13:06",12.17,314.48],
    [177740,"2019-05-02T22:15:06",12.74,311.15],
    [177741,"2019-05-02T22:15:22",13.11,311.15],
    [177742,"2019-05-02T22:17:10",12.32,301.05],
    [177743,"2019-05-02T22:17:40",12.08,299.92],
    [177744,"2019-05-02T22:19:34",11.78,299.19],
    [177745,"2019-05-02T22:19:40",11.64,308.85],
    [177746,"2019-05-02T22:22:05",11.65,298.34],
    [177747,"2019-05-02T22:22:10",10.98,298.34],
    [177748,"2019-05-02T22:24:09",10.1,300.51],
    [177749,"2019-05-02T22:24:15",10.16,300.51],
    [177750,"2019-05-02T22:26:13",10.57,305.54],
    [177751,"2019-05-02T22:26:18",10.6,305.54],
    [177752,"2019-05-02T22:28:17",10.86,311.05],
    [177753,"2019-05-02T22:28:40",11.02,311.05],
    [177754,"2019-05-02T22:30:40",11.63,314.14],
    [177755,"2019-05-02T22:30:45",9.63,314.14],
    [177756,"2019-05-02T22:32:42",11.11,317.92],
    [177757,"2019-05-02T22:32:48",9.88,317.92],
    [177758,"2019-05-02T22:34:50",9.97,322.87],
    [177759,"2019-05-02T22:34:54",10.11,322.87],
    [177760,"2019-05-02T22:37:04",10.03,327.39],
    [177761,"2019-05-02T22:37:10",10.38,327.39],
    [177762,"2019-05-02T22:39:12",10.38,333.92],
    [177763,"2019-05-02T22:39:17",10.9,333.92],
    [177764,"2019-05-02T22:41:16",10.72,336.69],
    [177765,"2019-05-02T22:41:22",10.65,336.69],
    [177766,"2019-05-02T22:43:21",12.38,332.7],
    [177767,"2019-05-02T22:43:45",12.53,332.7],
    [177768,"2019-05-02T22:45:55",12.44,336.26],
    [177769,"2019-05-02T22:45:58",12.06,336.26],
    [177770,"2019-05-02T22:47:57",11.99,328.3],
    [177771,"2019-05-02T22:48:02",11.96,328.3],
    [177772,"2019-05-02T22:50:01",12.52,316.09],
    [177773,"2019-05-02T22:50:06",11.86,316.09],
    [177774,"2019-05-02T22:52:04",11.96,313.36],
    [177775,"2019-05-02T22:52:10",13.54,313.36],
    [177776,"2019-05-02T22:54:08",12.91,311.84],
    [177777,"2019-05-02T22:54:17",13.27,311.84],
    [177778,"2019-05-02T22:56:16",13.4,306.51],
    [177779,"2019-05-02T22:56:26",12.98,306.51],
    [177780,"2019-05-02T22:58:27",13.01,303.05],
    [177781,"2019-05-02T22:58:34",11.5,303.05],
    [177782,"2019-05-02T23:00:32",13.07,301.61],
    [177783,"2019-05-02T23:00:37",12.77,301.61],
    [177784,"2019-05-02T23:02:35",12.06,304.95],
    [177785,"2019-05-02T23:02:40",13.28,304.95],
    [177786,"2019-05-02T23:05:06",13.26,306.19],
    [177787,"2019-05-02T23:05:15",12.58,306.19],
    [177788,"2019-05-02T23:07:11",13.95,296.21],
    [177789,"2019-05-02T23:07:16",13.5,296.21],
    [177790,"2019-05-02T23:09:13",12.94,302.18],
    [177791,"2019-05-02T23:09:19",13.11,302.18],
    [177792,"2019-05-02T23:11:16",13.03,307.13],
    [177793,"2019-05-02T23:11:21",12.92,307.13],
    [177794,"2019-05-02T23:13:17",13.23,302.54],
    [177795,"2019-05-02T23:13:25",13.5,302.54],
    [177796,"2019-05-02T23:15:21",13.37,307.58],
    [177797,"2019-05-02T23:15:29",11.05,307.58],
    [177798,"2019-05-02T23:17:29",12.88,306.41],
    [177799,"2019-05-02T23:17:34",12.79,306.41],
    [177800,"2019-05-02T23:19:29",11.76,303.16],
    [177801,"2019-05-02T23:19:35",11.74,303.16],
    [177802,"2019-05-02T23:21:30",13.44,305.51],
    [177803,"2019-05-02T23:21:36",12.93,305.51],
    [177804,"2019-05-02T23:23:41",12.83,301.35],
    [177805,"2019-05-02T23:23:46",11.69,301.35],
    [177806,"2019-05-02T23:25:52",11.63,304.38],
    [177807,"2019-05-02T23:25:58",11.07,304.38],
    [177808,"2019-05-02T23:27:54",9.48,311.15],
    [177809,"2019-05-02T23:27:59",17.01,311.15],
    [177810,"2019-05-02T23:29:55",12.42,315.13],
    [177811,"2019-05-02T23:30:01",12.46,315.13],
    [177812,"2019-05-02T23:32:01",12.43,305.42],
    [177813,"2019-05-02T23:32:26",10.44,305.42],
    [177814,"2019-05-02T23:34:25",12.39,304.34],
    [177815,"2019-05-02T23:34:30",12.55,304.34],
    [177816,"2019-05-02T23:36:29",12.65,296.82],
    [177817,"2019-05-02T23:36:35",13.11,296.82],
    [177818,"2019-05-02T23:38:28",13.48,293.6],
    [177819,"2019-05-02T23:38:38",12.08,293.6],
    [177820,"2019-05-02T23:40:37",12.73,288.89],
    [177821,"2019-05-02T23:40:41",12.7,288.89],
    [177822,"2019-05-02T23:42:44",12.68,300.3],
    [177823,"2019-05-02T23:42:48",11.54,300.3],
    [177824,"2019-05-02T23:44:48",11.79,295.22],
    [177825,"2019-05-02T23:44:53",11.92,295.22],
    [177826,"2019-05-02T23:46:49",11.83,302.09],
    [177827,"2019-05-02T23:46:54",11.68,302.09],
    [177828,"2019-05-02T23:48:49",12.92,294.07],
    [177829,"2019-05-02T23:48:55",13.06,294.07],
    [177830,"2019-05-02T23:50:54",11.42,303.15],
    [177831,"2019-05-02T23:51:00",14.16,303.15],
    [177832,"2019-05-02T23:52:58",11.76,293.16],
    [177833,"2019-05-02T23:53:04",11.86,293.16],
    [177834,"2019-05-02T23:54:58",12,301.63],
    [177835,"2019-05-02T23:55:05",12.1,301.63],
    [177836,"2019-05-02T23:57:05",11.5,298.83],
    [177837,"2019-05-02T23:57:09",8.84,298.83],
    [177838,"2019-05-02T23:59:09",13.33,295.81],
    [177839,"2019-05-02T23:59:13",13.29,295.81],
    [177840,"2019-05-03T00:01:08",12.32,297.75],
    [177841,"2019-05-03T00:01:15",12.93,297.75],
    [177842,"2019-05-03T00:03:13",11.97,299.46],
    [177843,"2019-05-03T00:03:18",11.68,299.46],
    [177844,"2019-05-03T00:05:18",12.37,294.32],
    [177845,"2019-05-03T00:05:23",12.31,294.32],
    [177846,"2019-05-03T00:07:21",12.97,163.35],
    [177847,"2019-05-03T00:07:25",12.94,163.35],
    [177848,"2019-05-03T00:09:21",12.27,292.76],
    [177849,"2019-05-03T00:09:27",11.83,292.76],
    [177850,"2019-05-03T00:11:22",12.73,287.78],
    [177851,"2019-05-03T00:11:28",10.74,287.78],
    [177852,"2019-05-03T00:13:23",12.19,290.13],
    [177853,"2019-05-03T00:13:28",11.92,290.13],
    [177854,"2019-05-03T00:15:25",13.4,295.19],
    [177855,"2019-05-03T00:15:30",13.22,295.19],
    [177856,"2019-05-03T00:17:26",12.91,294.55],
    [177857,"2019-05-03T00:17:32",12.85,299.04],
    [177858,"2019-05-03T00:20:00",12.8,296.24],
    [177859,"2019-05-03T00:20:07",13.16,296.24],
    [177860,"2019-05-03T00:22:06",12.66,294.08],
    [177861,"2019-05-03T00:22:11",12.83,294.08],
    [177862,"2019-05-03T00:24:07",12.8,289.56],
    [177863,"2019-05-03T00:24:13",12.93,289.56],
    [177864,"2019-05-03T00:26:12",11.87,291.42],
    [177865,"2019-05-03T00:26:15",13.53,291.42],
    [177866,"2019-05-03T00:28:16",13.59,292.81],
    [177867,"2019-05-03T00:28:21",13.41,292.81],
    [177868,"2019-05-03T00:30:19",13.09,297.38],
    [177869,"2019-05-03T00:30:23",13.21,297.38],
    [177870,"2019-05-03T00:32:17",11.24,293.62],
    [177871,"2019-05-03T00:32:24",11.28,293.62],
    [177872,"2019-05-03T00:34:21",11.45,300.44],
    [177873,"2019-05-03T00:34:26",12.08,300.44],
    [177874,"2019-05-03T00:36:11",9.68,300.44],
    [177875,"2019-05-03T00:36:16",11.15,297.61],
    [177876,"2019-05-03T00:36:20",11.12,198.74],
    [177877,"2019-05-03T00:36:26",11.92,198.74],
    [177878,"2019-05-03T00:38:25",11.43,306.08],
    [177879,"2019-05-03T00:38:34",11.28,306.08],
    [177880,"2019-05-03T00:40:28",11.44,311.67],
    [177881,"2019-05-03T00:40:42",11.38,311.67],
    [177882,"2019-05-03T00:42:48",11.3,316.3],
    [177883,"2019-05-03T00:42:51",11.51,316.3],
    [177884,"2019-05-03T00:44:50",11.05,310.36],
    [177885,"2019-05-03T00:45:10",9.91,310.36],
    [177886,"2019-05-03T00:47:09",10.89,312.03],
    [177887,"2019-05-03T00:47:14",11.02,312.03],
    [177888,"2019-05-03T00:49:10",11.44,306.2],
    [177889,"2019-05-03T00:49:17",11.48,306.2],
    [177890,"2019-05-03T00:51:17",11.55,310.88],
    [177891,"2019-05-03T00:51:22",11.7,310.88],
    [177892,"2019-05-03T00:53:20",12.36,312.84],
    [177893,"2019-05-03T00:53:26",12.11,312.84],
    [177894,"2019-05-03T00:54:56",12.24,314.82],
    [177895,"2019-05-03T00:55:32",12.34,314.82],
    [177896,"2019-05-03T00:57:26",12.09,310.77],
    [177897,"2019-05-03T00:57:32",12.13,310.77],
    [177898,"2019-05-03T00:59:30",12.74,313],
    [177899,"2019-05-03T00:59:37",12.61,313],
    [177900,"2019-05-03T01:01:36",12.71,308.89],
    [177901,"2019-05-03T01:01:39",12.93,308.89],
    [177902,"2019-05-03T01:03:35",12.34,311.34],
    [177903,"2019-05-03T01:03:39",12.83,311.34],
    [177904,"2019-05-03T01:05:36",12.37,315.7],
    [177905,"2019-05-03T01:05:42",12.36,315.7],
    [177906,"2019-05-03T01:07:36",12.31,308.38],
    [177907,"2019-05-03T01:07:43",12.04,308.38],
    [177908,"2019-05-03T01:09:40",12.42,309.66],
    [177909,"2019-05-03T01:09:45",12.21,309.66],
    [177910,"2019-05-03T01:11:42",12.21,313.64],
    [177911,"2019-05-03T01:11:47",12.67,313.64],
    [177912,"2019-05-03T01:13:46",11.74,310.25],
    [177913,"2019-05-03T01:13:49",11.84,310.25],
    [177914,"2019-05-03T01:15:47",12.46,303.28],
    [177915,"2019-05-03T01:15:52",12.52,303.28],
    [177916,"2019-05-03T01:17:50",13.18,301.65],
    [177917,"2019-05-03T01:18:01",12.93,301.65],
    [177918,"2019-05-03T01:19:56",12.93,308.05],
    [177919,"2019-05-03T01:20:06",13.28,308.05],
    [177920,"2019-05-03T01:21:56",12.4,303.95],
    [177921,"2019-05-03T01:22:07",12.55,303.95],
    [177922,"2019-05-03T01:23:57",12.48,305.03],
    [177923,"2019-05-03T01:24:08",12.39,305.03],
    [177924,"2019-05-03T01:25:59",12.38,303.03],
    [177925,"2019-05-03T01:26:10",12.55,303.03],
    [177926,"2019-05-03T01:28:02",12.07,308.51],
    [177927,"2019-05-03T01:28:13",12.26,308.51],
    [177928,"2019-05-03T01:30:10",11.57,308.51],
    [177929,"2019-05-03T01:30:16",11.71,308.51],
    [177930,"2019-05-03T01:32:13",11.4,310.81],
    [177931,"2019-05-03T01:32:18",10.99,310.81],
    [177932,"2019-05-03T01:34:12",11.27,304.88],
    [177933,"2019-05-03T01:34:55",11.87,306.37],
    [177934,"2019-05-03T01:36:51",12.36,303.04],
    [177935,"2019-05-03T01:36:57",12.03,303.04],
    [177936,"2019-05-03T01:38:54",12.11,307.05],
    [177937,"2019-05-03T01:38:58",10.88,307.05],
    [177938,"2019-05-03T01:41:07",10.96,302.14],
    [177939,"2019-05-03T01:41:13",11.01,302.14],
    [177940,"2019-05-03T01:43:11",10.74,306.13],
    [177941,"2019-05-03T01:43:17",10.09,306.13],
    [177942,"2019-05-03T01:45:14",11.02,308.21],
    [177943,"2019-05-03T01:45:18",11.54,308.21],
    [177944,"2019-05-03T01:47:17",11.25,304.61],
    [177945,"2019-05-03T01:47:23",11.21,304.61],
    [177946,"2019-05-03T01:49:13",10.52,306.08],
    [177947,"2019-05-03T01:49:24",10.61,306.08],
    [177948,"2019-05-03T01:51:18",10.41,304.73],
    [177949,"2019-05-03T01:51:24",8.35,304.73],
    [177950,"2019-05-03T01:53:22",9.99,302.66],
    [177951,"2019-05-03T01:53:29",9.87,302.66],
    [177952,"2019-05-03T01:55:26",10.09,311.37],
    [177953,"2019-05-03T01:55:34",10.27,311.37],
    [177954,"2019-05-03T01:57:29",9.27,307.34],
    [177955,"2019-05-03T01:57:35",9.32,307.34],
    [177956,"2019-05-03T01:59:32",9.22,305.77],
    [177957,"2019-05-03T01:59:35",9.44,305.77],
    [177958,"2019-05-03T02:01:21",9.47,301.14],
    [177959,"2019-05-03T02:01:38",9.6,301.07],
    [177960,"2019-05-03T02:03:38",9.15,302.71],
    [177961,"2019-05-03T02:03:43",9.22,302.71],
    [177962,"2019-05-03T02:06:25",9.25,300.87],
    [177963,"2019-05-03T02:06:34",8.9,300.87],
    [177964,"2019-05-03T02:08:29",8.58,298.53],
    [177965,"2019-05-03T02:08:38",8.54,298.53],
    [177966,"2019-05-03T02:10:38",8.52,293.08],
    [177967,"2019-05-03T02:11:10",9.57,293.08],
    [177968,"2019-05-03T02:13:09",8.38,296.05],
    [177969,"2019-05-03T02:13:14",8.4,296.05],
    [177970,"2019-05-03T02:15:17",8.48,288.06],
    [177971,"2019-05-03T02:15:29",7.63,288.06],
    [177972,"2019-05-03T02:17:25",7.58,289.8],
    [177973,"2019-05-03T02:17:31",7.41,289.8],
    [177974,"2019-05-03T02:19:27",6.69,286.4],
    [177975,"2019-05-03T02:19:31",6.77,286.4],
    [177976,"2019-05-03T02:21:27",7.44,289.93],
    [177977,"2019-05-03T02:21:34",7.28,289.93],
    [177978,"2019-05-03T02:23:03",6.42,291.39],
    [177979,"2019-05-03T02:23:42",6.73,291.39],
    [177980,"2019-05-03T02:25:39",7.44,304.65],
    [177981,"2019-05-03T02:25:45",7.76,304.65],
    [177982,"2019-05-03T02:27:45",17.63,309.51],
    [177983,"2019-05-03T02:27:48",7.23,309.51],
    [177984,"2019-05-03T02:29:51",7.28,306.82],
    [177985,"2019-05-03T02:29:57",6.77,306.82],
    [177986,"2019-05-03T02:31:56",7.24,321.02],
    [177987,"2019-05-03T02:32:01",7.15,321.02],
    [177988,"2019-05-03T02:33:57",6.12,304.94],
    [177989,"2019-05-03T02:34:07",7.56,304.94],
    [177990,"2019-05-03T02:36:01",6.64,307.91],
    [177991,"2019-05-03T02:36:08",6.97,307.91],
    [177992,"2019-05-03T02:38:03",6.38,300.63],
    [177993,"2019-05-03T02:38:14",5.99,300.63],
    [177994,"2019-05-03T02:40:12",6.98,292.67],
    [177995,"2019-05-03T02:40:19",6.89,292.67],
    [177996,"2019-05-03T02:42:07",7.65,299.18],
    [177997,"2019-05-03T02:42:21",7.52,299.18],
    [177998,"2019-05-03T02:44:12",7.88,292.3],
    [177999,"2019-05-03T02:44:21",8.06,292.3],
    [178000,"2019-05-03T02:46:15",8.04,286.05],
    [178001,"2019-05-03T02:46:24",8.16,286.05],
    [178002,"2019-05-03T02:48:18",9.14,278.17],
    [178003,"2019-05-03T02:48:27",8.82,278.17],
    [178004,"2019-05-03T02:50:26",9.03,269.95],
    [178005,"2019-05-03T02:50:36",8.6,273.65],
    [178006,"2019-05-03T02:52:32",9.44,276.01],
    [178007,"2019-05-03T02:52:37",9.36,276.01],
    [178008,"2019-05-03T02:54:35",9.09,276.19],
    [178009,"2019-05-03T02:54:38",9.19,276.19],
    [178010,"2019-05-03T02:56:37",8.8,272.42],
    [178011,"2019-05-03T02:56:49",7.71,275.72],
    [178012,"2019-05-03T02:58:50",7.69,265.1],
    [178013,"2019-05-03T02:58:57",7.33,265.1],
    [178014,"2019-05-03T03:00:55",9.05,269.17],
    [178015,"2019-05-03T03:01:01",9.08,270.32],
    [178016,"2019-05-03T03:02:59",8.47,264.49],
    [178017,"2019-05-03T03:03:04",8.61,266.47],
    [178018,"2019-05-03T03:04:59",9.89,273.49],
    [178019,"2019-05-03T03:05:04",9.81,272.04],
    [178020,"2019-05-03T03:07:00",10.23,265.96],
    [178021,"2019-05-03T03:07:06",8.82,265.96],
    [178022,"2019-05-03T03:08:56",9.75,265.96],
    [178023,"2019-05-03T03:09:06",11.25,273.83],
    [178024,"2019-05-03T03:11:05",11.47,273.83],
    [178025,"2019-05-03T03:11:35",11.98,273.67],
    [178026,"2019-05-03T03:13:35",12.08,272.69],
    [178027,"2019-05-03T03:13:39",12.11,274.27],
    [178028,"2019-05-03T03:15:41",12.13,284.58],
    [178029,"2019-05-03T03:15:46",12.94,284.58],
    [178030,"2019-05-03T03:17:44",11.39,283.02],
    [178031,"2019-05-03T03:17:50",12.78,283.02],
    [178032,"2019-05-03T03:19:11",11.99,283.02],
    [178033,"2019-05-03T03:19:52",11.02,283.02],
    [178034,"2019-05-03T03:21:50",12.66,282],
    [178035,"2019-05-03T03:21:56",12.07,282],
    [178036,"2019-05-03T03:23:54",12.2,288.45],
    [178037,"2019-05-03T03:24:00",12.68,288.45],
    [178038,"2019-05-03T03:25:57",13.25,284.74],
    [178039,"2019-05-03T03:26:03",13.21,284.74],
    [178040,"2019-05-03T03:28:01",11.3,282.87],
    [178041,"2019-05-03T03:28:06",11.85,282.87],
    [178042,"2019-05-03T03:30:04",11.69,286.85],
    [178043,"2019-05-03T03:30:06",11.4,286.85],
    [178044,"2019-05-03T03:32:01",10.51,278.63],
    [178045,"2019-05-03T03:32:07",10.62,278.63],
    [178046,"2019-05-03T03:34:03",10.42,280.47],
    [178047,"2019-05-03T03:34:09",10.31,280.47],
    [178048,"2019-05-03T03:36:08",9.56,277.4],
    [178049,"2019-05-03T03:36:12",9.73,277.4],
    [178050,"2019-05-03T03:38:10",9.59,275.75],
    [178051,"2019-05-03T03:38:13",9.5,275.75],
    [178052,"2019-05-03T03:40:10",11.33,285.23],
    [178053,"2019-05-03T03:40:16",10.41,285.23],
    [178054,"2019-05-03T03:42:19",10.5,291.69],
    [178055,"2019-05-03T03:42:24",10.52,291.69],
    [178056,"2019-05-03T03:44:26",10.46,285.93],
    [178057,"2019-05-03T03:44:31",10.3,285.93],
    [178058,"2019-05-03T03:46:24",11.09,290.72],
    [178059,"2019-05-03T03:46:32",10.61,290.72],
    [178060,"2019-05-03T03:48:25",11.3,296.17],
    [178061,"2019-05-03T03:48:32",11.28,296.17],
    [178062,"2019-05-03T03:50:26",12.3,304.56],
    [178063,"2019-05-03T03:50:38",11.85,304.56],
    [178064,"2019-05-03T03:52:31",11,300.37],
    [178065,"2019-05-03T03:52:39",11.58,300.37],
    [178066,"2019-05-03T03:54:31",10.75,302.93],
    [178067,"2019-05-03T03:54:40",10.83,302.93],
    [178068,"2019-05-03T03:56:30",8.96,316.94],
    [178069,"2019-05-03T03:56:42",10.01,316.94],
    [178070,"2019-05-03T03:58:38",10.44,321.96],
    [178071,"2019-05-03T03:58:45",10.23,321.96],
    [178072,"2019-05-03T04:00:30",11.36,320.17],
    [178073,"2019-05-03T04:00:45",11.22,320.17],
    [178074,"2019-05-03T04:02:40",10.95,317.57],
    [178075,"2019-05-03T04:02:50",10.73,317.57],
    [178076,"2019-05-03T04:04:42",11.14,315.71],
    [178077,"2019-05-03T04:04:54",11.53,315.71],
    [178078,"2019-05-03T04:06:45",11.66,317.22],
    [178079,"2019-05-03T04:06:57",11.92,317.22],
    [178080,"2019-05-03T04:08:49",11,319.97],
    [178081,"2019-05-03T04:08:59",11.61,319.97],
    [178082,"2019-05-03T04:10:57",11.95,327.75],
    [178083,"2019-05-03T04:11:02",11.79,327.75],
    [178084,"2019-05-03T04:13:04",11.76,325.45],
    [178085,"2019-05-03T04:13:07",10.62,325.45],
    [178086,"2019-05-03T04:15:07",12.35,324.23],
    [178087,"2019-05-03T04:15:43",12.54,324.23],
    [178088,"2019-05-03T04:17:42",12.21,325.78],
    [178089,"2019-05-03T04:17:47",12.24,325.78],
    [178090,"2019-05-03T04:19:45",11.55,320.47],
    [178091,"2019-05-03T04:19:51",11.5,320.47],
    [178092,"2019-05-03T04:21:51",12.07,317.08],
    [178093,"2019-05-03T04:21:58",12.13,317.08],
    [178094,"2019-05-03T04:23:55",10.83,321.46],
    [178095,"2019-05-03T04:24:06",10.58,321.46],
    [178096,"2019-05-03T04:26:01",10.22,319.84],
    [178097,"2019-05-03T04:26:07",10.42,319.84],
    [178098,"2019-05-03T04:28:04",10.52,323.41],
    [178099,"2019-05-03T04:28:10",10.29,323.41],
    [178100,"2019-05-03T04:30:07",10.96,320.44],
    [178101,"2019-05-03T04:30:12",8.92,320.44],
    [178102,"2019-05-03T04:32:10",11.38,322.24],
    [178103,"2019-05-03T04:32:22",10.85,322.24],
    [178104,"2019-05-03T04:34:22",11.73,316.73],
    [178105,"2019-05-03T04:34:53",10.6,316.73],
    [178106,"2019-05-03T04:36:51",11.6,320.38],
    [178107,"2019-05-03T04:36:58",11.37,320.38],
    [178108,"2019-05-03T04:38:57",11.27,311.84],
    [178109,"2019-05-03T04:39:00",11.47,311.84],
    [178110,"2019-05-03T04:41:01",11.42,310.33],
    [178111,"2019-05-03T04:41:05",11.7,310.33],
    [178112,"2019-05-03T04:42:36",10.8,307.86],
    [178113,"2019-05-03T04:43:17",10.04,307.86],
    [178114,"2019-05-03T04:45:15",10.41,315.2],
    [178115,"2019-05-03T04:45:20",10.48,315.2],
    [178116,"2019-05-03T04:47:17",10.27,307.55],
    [178117,"2019-05-03T04:47:23",10.25,307.55],
    [178118,"2019-05-03T04:49:18",11.15,133.26],
    [178119,"2019-05-03T04:49:27",10.03,133.26],
    [178120,"2019-05-03T04:51:23",11.38,312.67],
    [178121,"2019-05-03T04:51:29",11.39,312.67],
    [178122,"2019-05-03T04:53:26",12.14,306.65],
    [178123,"2019-05-03T04:53:32",12.27,306.65],
    [178124,"2019-05-03T04:55:27",10.76,303.74],
    [178125,"2019-05-03T04:55:33",10.8,303.74],
    [178126,"2019-05-03T04:57:28",10.16,301.4],
    [178127,"2019-05-03T04:57:36",10.36,301.4],
    [178128,"2019-05-03T04:59:34",9.85,295.49],
    [178129,"2019-05-03T04:59:41",9.81,295.49],
    [178130,"2019-05-03T05:01:39",9.49,301.86],
    [178131,"2019-05-03T05:01:43",9.44,301.86],
    [178132,"2019-05-03T05:03:36",9.98,308.75],
    [178133,"2019-05-03T05:03:45",9.19,308.75],
    [178134,"2019-05-03T05:05:41",10.32,310.09],
    [178135,"2019-05-03T05:05:50",10.19,310.09],
    [178136,"2019-05-03T05:07:50",9.83,305],
    [178137,"2019-05-03T05:07:56",9.86,305],
    [178138,"2019-05-03T05:09:47",10.16,301.09],
    [178139,"2019-05-03T05:09:57",10.08,301.09],
    [178140,"2019-05-03T05:11:52",10.84,308.01],
    [178141,"2019-05-03T05:11:57",9.92,308.01],
    [178142,"2019-05-03T05:13:55",10.09,301.45],
    [178143,"2019-05-03T05:14:11",8.79,301.45],
    [178144,"2019-05-03T05:16:04",9.6,311.04],
    [178145,"2019-05-03T05:16:15",9.08,311.04],
    [178146,"2019-05-03T05:18:03",9.56,304.57],
    [178147,"2019-05-03T05:18:16",9.53,304.57],
    [178148,"2019-05-03T05:20:09",9.34,310.12],
    [178149,"2019-05-03T05:20:21",8.99,310.12],
    [178150,"2019-05-03T05:22:19",9.01,315.75],
    [178151,"2019-05-03T05:22:27",9.12,315.75],
    [178152,"2019-05-03T05:24:27",8.99,318.73],
    [178153,"2019-05-03T05:24:31",9.01,318.73],
    [178154,"2019-05-03T05:26:37",9.05,316.43],
    [178155,"2019-05-03T05:27:06",9.29,316.43],
    [178156,"2019-05-03T05:29:01",8.9,314.92],
    [178157,"2019-05-03T05:29:09",8.97,314.92],
    [178158,"2019-05-03T05:31:12",9.05,316.2],
    [178159,"2019-05-03T05:31:17",8.84,316.2],
    [178160,"2019-05-03T05:33:16",8.22,311.85],
    [178161,"2019-05-03T05:33:21",8.29,311.85],
    [178162,"2019-05-03T05:35:15",7.44,314.07],
    [178163,"2019-05-03T05:35:22",7.4,314.07],
    [178164,"2019-05-03T05:37:18",8.11,308.13],
    [178165,"2019-05-03T05:37:22",8.25,308.13],
    [178166,"2019-05-03T05:39:20",7.74,295.53],
    [178167,"2019-05-03T05:39:25",7.88,295.53],
    [178168,"2019-05-03T05:41:23",10.48,289.01],
    [178169,"2019-05-03T05:41:27",8.9,289.01],
    [178170,"2019-05-03T05:43:17",7.93,287.5],
    [178171,"2019-05-03T05:43:29",8.78,287.5],
    [178172,"2019-05-03T05:45:26",10.07,285.01],
    [178173,"2019-05-03T05:45:32",9.94,285.01],
    [178174,"2019-05-03T05:47:30",10.36,288.58],
    [178175,"2019-05-03T05:47:34",10.44,288.58],
    [178176,"2019-05-03T05:49:28",9.37,287.32],
    [178177,"2019-05-03T05:49:38",9.66,287.32],
    [178178,"2019-05-03T05:51:38",9.45,290.14],
    [178179,"2019-05-03T05:51:42",9.31,290.14],
    [178180,"2019-05-03T05:53:38",9.34,301.2],
    [178181,"2019-05-03T05:53:43",7.61,301.2],
    [178182,"2019-05-03T05:55:41",8.96,292.7],
    [178183,"2019-05-03T05:55:47",9.25,292.7],
    [178184,"2019-05-03T05:57:42",9.14,297.63],
    [178185,"2019-05-03T05:57:49",8.79,297.63],
    [178186,"2019-05-03T05:59:48",9.43,306.68],
    [178187,"2019-05-03T05:59:59",9.37,306.68],
    [178188,"2019-05-03T06:01:52",8.9,305.61],
    [178189,"2019-05-03T06:01:59",10.09,305.61],
    [178190,"2019-05-03T06:04:23",10.17,306.36],
    [178191,"2019-05-03T06:04:28",9.78,308.59],
    [178192,"2019-05-03T06:06:02",9.74,308.59],
    [178193,"2019-05-03T06:06:29",10.74,310.41],
    [178194,"2019-05-03T06:08:26",10.16,310.41],
    [178195,"2019-05-03T06:08:32",10.07,303.8],
    [178196,"2019-05-03T06:09:55",10.46,303.8],
    [178197,"2019-05-03T06:10:39",9.35,309.63],
    [178198,"2019-05-03T06:12:37",10.56,312.48],
    [178199,"2019-05-03T06:12:41",10.5,312.18],
    [178200,"2019-05-03T06:14:38",9.96,305.82],
    [178201,"2019-05-03T06:14:44",10.37,302.36],
    [178202,"2019-05-03T06:16:43",10.19,304.7],
    [178203,"2019-05-03T06:16:47",9.83,304.7],
    [178204,"2019-05-03T06:18:45",10.04,308.08],
    [178205,"2019-05-03T06:18:48",10.06,308.08],
    [178206,"2019-05-03T06:20:40",9.06,308.08],
    [178207,"2019-05-03T06:20:49",9.48,293.91],
    [178208,"2019-05-03T06:22:49",8.76,306.36],
    [178209,"2019-05-03T06:22:54",9.18,306.36],
    [178210,"2019-05-03T06:24:53",8.49,296.02],
    [178211,"2019-05-03T06:24:59",8.71,296.02],
    [178212,"2019-05-03T06:26:27",7.79,299.09],
    [178213,"2019-05-03T06:27:02",7.35,304.25],
    [178214,"2019-05-03T06:28:30",8.54,297.06],
    [178215,"2019-05-03T06:29:08",8.17,295.56],
    [178216,"2019-05-03T06:31:05",7.42,295.56],
    [178217,"2019-05-03T06:31:16",7.37,290.32],
    [178218,"2019-05-03T06:33:12",8.34,292.8],
    [178219,"2019-05-03T06:33:17",7.66,292.78],
    [178220,"2019-05-03T06:35:21",7.58,307.25],
    [178221,"2019-05-03T06:35:24",7.15,307.25],
    [178222,"2019-05-03T06:37:24",6.57,312.24],
    [178223,"2019-05-03T06:37:30",6.47,312.24],
    [178224,"2019-05-03T06:39:28",6.55,316.34],
    [178225,"2019-05-03T06:39:35",6.34,316.34],
    [178226,"2019-05-03T06:41:25",6.9,316.34],
    [178227,"2019-05-03T06:41:36",7.18,317.22],
    [178228,"2019-05-03T06:43:28",6.28,324.08],
    [178229,"2019-05-03T06:43:38",6.71,320.65],
    [178230,"2019-05-03T06:45:29",6.44,320.65],
    [178231,"2019-05-03T06:45:40",5.81,317.57],
    [178232,"2019-05-03T06:47:34",7.05,312.02],
    [178233,"2019-05-03T06:47:42",7.14,320.15],
    [178234,"2019-05-03T06:49:41",7.81,320.9],
    [178235,"2019-05-03T06:50:08",7.01,320.9],
    [178236,"2019-05-03T06:51:36",8.07,316.41],
    [178237,"2019-05-03T06:52:15",7.59,316.41],
    [178238,"2019-05-03T06:54:12",8.41,200.99],
    [178239,"2019-05-03T06:54:17",8.7,317.09],
    [178240,"2019-05-03T06:56:16",7.42,324.09],
    [178241,"2019-05-03T06:56:27",8.45,324.39],
    [178242,"2019-05-03T06:58:25",6.32,320.44],
    [178243,"2019-05-03T06:58:31",6.31,324.28],
    [178244,"2019-05-03T07:00:31",6.19,337.92],
    [178245,"2019-05-03T07:00:35",5.91,348.63],
    [178246,"2019-05-03T07:02:30",5.66,348.63],
    [178247,"2019-05-03T07:02:38",5.58,352.05],
    [178248,"2019-05-03T07:04:36",6.74,352.05],
    [178249,"2019-05-03T07:04:41",6.64,349.79],
    [178250,"2019-05-03T07:06:37",5.87,349.89],
    [178251,"2019-05-03T07:06:43",5.75,343.26],
    [178252,"2019-05-03T07:08:41",7.79,333.21],
    [178253,"2019-05-03T07:08:51",6.82,333.21],
    [178254,"2019-05-03T07:10:48",8.52,328.37],
    [178255,"2019-05-03T07:10:51",8.5,328.37],
    [178256,"2019-05-03T07:12:48",8.27,322.37],
    [178257,"2019-05-03T07:12:52",8.22,322.37],
    [178258,"2019-05-03T07:14:48",7.33,333.49],
    [178259,"2019-05-03T07:14:54",7.24,333.49],
    [178260,"2019-05-03T07:16:52",6.21,355.87],
    [178261,"2019-05-03T07:16:58",5.74,355.87],
    [178262,"2019-05-03T07:18:58",6.36,14.89],
    [178263,"2019-05-03T07:19:03",6.42,14.89],
    [178264,"2019-05-03T07:20:31",7.69,358.83],
    [178265,"2019-05-03T07:21:04",7.88,358.83],
    [178266,"2019-05-03T07:22:31",8.13,4.32],
    [178267,"2019-05-03T07:23:08",8.69,4.32],
    [178268,"2019-05-03T07:25:07",8.7,357.64],
    [178269,"2019-05-03T07:25:12",8.57,357.64],
    [178270,"2019-05-03T07:27:11",7.68,351.12],
    [178271,"2019-05-03T07:27:26",7.95,351.12],
    [178272,"2019-05-03T07:29:19",8.07,348.03],
    [178273,"2019-05-03T07:29:27",8.23,348.03],
    [178274,"2019-05-03T07:31:26",7.55,346.46],
    [178275,"2019-05-03T07:31:29",7.58,346.46],
    [178276,"2019-05-03T07:33:27",7.21,356.46],
    [178277,"2019-05-03T07:33:32",7.11,346.3],
    [178278,"2019-05-03T07:35:31",6.47,353.56],
    [178279,"2019-05-03T07:35:34",6.51,348.76],
    [178280,"2019-05-03T07:37:32",6.86,348.05],
    [178281,"2019-05-03T07:37:38",6.81,348.05],
    [178282,"2019-05-03T07:39:34",7.6,336.35],
    [178283,"2019-05-03T07:39:42",7.75,333.45],
    [178284,"2019-05-03T07:41:40",9.4,329.35],
    [178285,"2019-05-03T07:41:46",9.26,329.35],
    [178286,"2019-05-03T07:43:45",9.04,328.9],
    [178287,"2019-05-03T07:43:49",7.76,325.6],
    [178288,"2019-05-03T07:45:44",8.8,325.6],
    [178289,"2019-05-03T07:45:52",8.68,327.46],
    [178290,"2019-05-03T07:47:58",8.64,327.43],
    [178291,"2019-05-03T07:48:21",8.19,326.94],
    [178292,"2019-05-03T07:49:55",8.55,332.93],
    [178293,"2019-05-03T07:50:22",8.48,333.76],
    [178294,"2019-05-03T07:52:02",8.53,333.72],
    [178295,"2019-05-03T07:52:30",9.19,333.72],
    [178296,"2019-05-03T07:54:04",8.87,327.76],
    [178297,"2019-05-03T07:54:33",8.17,324.67],
    [178298,"2019-05-03T07:56:28",8,324.11],
    [178299,"2019-05-03T07:56:35",8.34,324.11],
    [178300,"2019-05-03T07:58:34",7.05,315.79],
    [178301,"2019-05-03T07:58:41",7,315.79],
    [178302,"2019-05-03T08:00:09",6.98,319.4],
    [178303,"2019-05-03T08:00:49",6.76,319.4],
    [178304,"2019-05-03T08:02:45",7.52,307.13],
    [178305,"2019-05-03T08:02:58",8.8,297.11],
    [178306,"2019-05-03T08:04:48",8.83,310],
    [178307,"2019-05-03T08:04:58",9.73,297.41],
    [178308,"2019-05-03T08:06:58",8.54,293.56],
    [178309,"2019-05-03T08:07:02",8.42,302.89],
    [178310,"2019-05-03T08:09:00",8.84,280.59],
    [178311,"2019-05-03T08:09:05",9.4,280.59],
    [178312,"2019-05-03T08:10:56",9.32,305.79],
    [178313,"2019-05-03T08:11:06",9.7,305.79],
    [178314,"2019-05-03T08:12:55",8.63,306.91],
    [178315,"2019-05-03T08:13:09",8.06,306.91],
    [178316,"2019-05-03T08:15:01",9.36,302.01],
    [178317,"2019-05-03T08:15:15",9.5,302.01],
    [178318,"2019-05-03T08:17:12",6.76,299.93],
    [178319,"2019-05-03T08:17:16",8.46,299.93],
    [178320,"2019-05-03T08:19:08",8.04,310.12],
    [178321,"2019-05-03T08:19:19",8.61,310.12],
    [178322,"2019-05-03T08:21:10",9.11,304.02],
    [178323,"2019-05-03T08:21:24",10.76,304.02],
    [178324,"2019-05-03T08:23:23",10.04,305.48],
    [178325,"2019-05-03T08:23:28",9.75,305.48],
    [178326,"2019-05-03T08:25:25",9.12,311.84],
    [178327,"2019-05-03T08:25:31",7.78,311.84],
    [178328,"2019-05-03T08:27:17",10.49,314.37],
    [178329,"2019-05-03T08:27:50",11.03,314.37],
    [178330,"2019-05-03T08:29:19",10.17,316.07],
    [178331,"2019-05-03T08:30:12",10.12,316.07],
    [178332,"2019-05-03T08:32:10",10.07,313.43],
    [178333,"2019-05-03T08:32:26",10.38,313.43],
    [178334,"2019-05-03T08:34:24",11.03,318.54],
    [178335,"2019-05-03T08:34:31",11.18,318.54],
    [178336,"2019-05-03T08:36:20",10.12,314.43],
    [178337,"2019-05-03T08:36:33",9.14,314.43],
    [178338,"2019-05-03T08:38:32",10.64,312.77],
    [178339,"2019-05-03T08:38:40",10.86,312.77],
    [178340,"2019-05-03T08:40:35",11.47,315.19],
    [178341,"2019-05-03T08:41:20",10.63,315.19],
    [178342,"2019-05-03T08:43:29",10.6,307.13],
    [178343,"2019-05-03T08:43:35",9.86,309.86],
    [178344,"2019-05-03T08:45:31",10.94,309.93],
    [178345,"2019-05-03T08:45:40",11.01,309.93],
    [178346,"2019-05-03T08:47:33",9.86,313.42],
    [178347,"2019-05-03T08:47:42",10.33,313.42],
    [178348,"2019-05-03T08:49:38",9.78,306.92],
    [178349,"2019-05-03T08:49:47",9.86,305.14],
    [178350,"2019-05-03T08:51:45",10.21,310.24],
    [178351,"2019-05-03T08:51:53",10.22,310.24],
    [178352,"2019-05-03T08:53:52",9.71,313.36],
    [178353,"2019-05-03T08:54:40",10.51,313.36],
    [178354,"2019-05-03T08:55:56",10.62,310.54],
    [178355,"2019-05-03T08:56:46",10.13,310.54],
    [178356,"2019-05-03T08:58:34",9.72,301.79],
    [178357,"2019-05-03T08:58:47",10.23,301.79],
    [178358,"2019-05-03T09:00:46",9.01,309.98],
    [178359,"2019-05-03T09:00:48",9.03,309.98],
    [178360,"2019-05-03T09:02:47",8.68,303.82],
    [178361,"2019-05-03T09:02:55",9.15,303.82],
    [178362,"2019-05-03T09:04:12",8.79,314.32],
    [178363,"2019-05-03T09:05:10",8.36,314.32],
    [178364,"2019-05-03T09:07:06",9.94,306.22],
    [178365,"2019-05-03T09:07:16",8.48,306.22],
    [178366,"2019-05-03T09:09:17",8.43,312.39],
    [178367,"2019-05-03T09:09:44",8.29,312.39],
    [178368,"2019-05-03T09:11:41",7.32,320.92],
    [178369,"2019-05-03T09:11:46",6.74,320.92],
    [178370,"2019-05-03T09:13:22",6.19,323.37],
    [178371,"2019-05-03T09:13:53",6.87,323.37],
    [178372,"2019-05-03T09:15:49",9.1,332.99],
    [178373,"2019-05-03T09:15:54",9,332.99],
    [178374,"2019-05-03T09:17:51",9.39,336.89],
    [178375,"2019-05-03T09:17:55",8.84,336.89],
    [178376,"2019-05-03T09:19:28",9.03,340.78],
    [178377,"2019-05-03T09:19:56",10,340.78],
    [178378,"2019-05-03T09:21:30",9.81,339],
    [178379,"2019-05-03T09:21:59",9.2,339],
    [178380,"2019-05-03T09:23:55",9.26,331.58],
    [178381,"2019-05-03T09:24:00",9.3,331.58],
    [178382,"2019-05-03T09:25:34",7.51,328.77],
    [178383,"2019-05-03T09:26:02",8.52,328.77],
    [178384,"2019-05-03T09:26:13",8.58,330.17],
    [178385,"2019-05-03T10:13:55",4.17,330.17],
    [178386,"2019-05-03T10:15:49",4.94,278.5],
    [178387,"2019-05-03T10:16:28",4.04,311.86],
    [178388,"2019-05-03T10:18:20",4.74,319.96],
    [178389,"2019-05-03T10:18:30",4.6,311.58],
    [178390,"2019-05-03T10:20:27",4.54,308.82],
    [178391,"2019-05-03T10:20:31",4.73,321.61],
    [178392,"2019-05-03T10:22:28",4.17,319.12],
    [178393,"2019-05-03T10:22:33",4.2,319.12],
    [178394,"2019-05-03T10:24:30",4.7,317.22],
    [178395,"2019-05-03T10:24:39",4.64,315.81],
    [178396,"2019-05-03T10:26:37",4.38,307.37],
    [178397,"2019-05-03T10:26:47",4.09,317.25],
    [178398,"2019-05-03T10:28:45",4.55,320.53],
    [178399,"2019-05-03T10:29:00",4.39,320.56],
    [178400,"2019-05-03T10:30:45",5.26,320.56],
    [178401,"2019-05-03T10:31:01",5.58,324.06],
    [178402,"2019-05-03T10:32:55",4.64,313.99],
    [178403,"2019-05-03T10:33:07",4.74,311.29],
    [178404,"2019-05-03T10:35:00",5.27,318.89],
    [178405,"2019-05-03T10:35:08",4.91,318.89],
    [178406,"2019-05-03T10:36:50",4.95,313.62],
    [178407,"2019-05-03T10:41:03",6.55,317.44],
    [178408,"2019-05-03T10:42:42",5.69,317.44],
    [178409,"2019-05-03T10:43:07",6.9,317.44],
    [178410,"2019-05-03T10:45:03",5.59,312.1],
    [178411,"2019-05-03T10:45:10",5.61,312.1],
    [178412,"2019-05-03T10:46:48",7.4,293.57],
    [178413,"2019-05-03T10:47:28",5.92,289.86],
    [178414,"2019-05-03T10:48:49",6.98,298.27],
    [178415,"2019-05-03T10:49:38",6.82,306.94],
    [178416,"2019-05-03T10:51:33",7.76,306.94],
    [178417,"2019-05-03T10:51:43",8.16,300.5],
    [178418,"2019-05-03T10:53:39",7.42,296.73],
    [178419,"2019-05-03T10:53:46",8.38,293.19],
    [178420,"2019-05-03T10:56:31",8.45,311.75],
    [178421,"2019-05-03T10:56:35",8.79,311.75],
    [178422,"2019-05-03T10:58:30",8.95,299.96],
    [178423,"2019-05-03T10:58:35",10.34,299.96],
    [178424,"2019-05-03T11:00:02",8.67,306.45],
    [178425,"2019-05-03T11:00:37",8.22,306.45],
    [178426,"2019-05-03T11:02:37",8.52,286.41],
    [178427,"2019-05-03T11:02:42",8.54,286.41],
    [178428,"2019-05-03T11:04:35",9.15,296.5],
    [178429,"2019-05-03T11:04:43",9.12,296.5],
    [178430,"2019-05-03T11:06:54",9.15,293.12],
    [178431,"2019-05-03T11:06:59",7.75,293.12],
    [178432,"2019-05-03T11:08:55",10.07,306.56],
    [178433,"2019-05-03T11:09:03",11.44,306.56],
    [178434,"2019-05-03T11:11:02",9.88,302.84],
    [178435,"2019-05-03T11:11:07",9.91,302.84],
    [178436,"2019-05-03T11:13:04",9.31,298.98],
    [178437,"2019-05-03T11:13:10",9.4,298.98],
    [178438,"2019-05-03T11:15:14",9.49,300.7],
    [178439,"2019-05-03T11:15:33",10.36,300.7],
    [178440,"2019-05-03T11:17:14",8.77,295.08],
    [178441,"2019-05-03T11:17:43",9.34,295.08],
    [178442,"2019-05-03T11:19:41",9.38,303.09],
    [178443,"2019-05-03T11:19:48",10,303.09],
    [178444,"2019-05-03T11:21:47",8.82,292.16],
    [178445,"2019-05-03T11:21:51",8.56,292.16],
    [178446,"2019-05-03T11:23:51",8.33,294.3],
    [178447,"2019-05-03T11:23:56",8.23,294.3],
    [178448,"2019-05-03T11:25:25",10.11,299.15],
    [178449,"2019-05-03T11:25:58",8.01,299.15],
    [178450,"2019-05-03T11:27:56",10.13,293.04],
    [178451,"2019-05-03T11:28:00",10.11,293.04],
    [178452,"2019-05-03T11:29:58",9.97,291.12],
    [178453,"2019-05-03T11:30:03",9.87,291.12],
    [178454,"2019-05-03T11:32:00",9.85,287.22],
    [178455,"2019-05-03T11:32:05",10.76,287.22],
    [178456,"2019-05-03T11:33:32",10.49,291.39],
    [178457,"2019-05-03T11:34:08",10.27,291.39],
    [178458,"2019-05-03T11:34:49",9.28,291.39],
    [178459,"2019-05-03T11:34:55",10.13,291.39],
    [178460,"2019-05-03T11:34:59",10.2,291.39],
    [178461,"2019-05-03T11:35:04",11.42,291.39],
    [178462,"2019-05-03T11:36:32",10.87,279.74],
    [178463,"2019-05-03T11:37:09",11.27,279.74],
    [178464,"2019-05-03T11:38:42",10.51,283.36],
    [178465,"2019-05-03T11:39:15",11.46,283.36],
    [178466,"2019-05-03T11:41:12",10.82,280.2],
    [178467,"2019-05-03T11:41:15",10.81,280.2],
    [178468,"2019-05-03T11:42:42",10.31,277.93],
    [178469,"2019-05-03T11:43:26",10.54,277.93],
    [178470,"2019-05-03T11:45:26",9.71,280.13],
    [178471,"2019-05-03T11:45:31",11.16,280.13],
    [178472,"2019-05-03T11:47:30",10.14,263.22],
    [178473,"2019-05-03T11:47:40",10,263.22],
    [178474,"2019-05-03T11:49:35",10.76,264.55],
    [178475,"2019-05-03T11:49:42",10.27,264.55],
    [178476,"2019-05-03T11:51:39",9.95,257.7],
    [178477,"2019-05-03T11:51:44",10.73,257.7],
    [178478,"2019-05-03T11:53:42",12.3,263.69],
    [178479,"2019-05-03T11:53:51",11.87,263.69],
    [178480,"2019-05-03T11:55:48",11.43,259.79],
    [178481,"2019-05-03T11:55:58",10.92,259.79],
    [178482,"2019-05-03T11:57:49",10.45,258.74],
    [178483,"2019-05-03T11:58:02",10.74,258.74],
    [178484,"2019-05-03T11:59:57",10.15,254.41],
    [178485,"2019-05-03T12:00:04",9.63,254.41],
    [178486,"2019-05-03T12:01:45",7.59,243.25],
    [178487,"2019-05-03T12:02:04",10.16,243.25],
    [178488,"2019-05-03T12:04:00",10.54,246.62],
    [178489,"2019-05-03T12:04:07",8.64,246.62],
    [178490,"2019-05-03T12:06:06",9.91,249.84],
    [178491,"2019-05-03T12:06:13",10.16,249.84],
    [178492,"2019-05-03T12:08:08",9.44,242.13],
    [178493,"2019-05-03T12:08:15",8.96,242.13],
    [178494,"2019-05-03T12:10:14",8.55,238.26],
    [178495,"2019-05-03T12:10:16",8.52,238.26],
    [178496,"2019-05-03T12:12:12",9.49,227.83],
    [178497,"2019-05-03T12:12:18",9.51,227.83],
    [178498,"2019-05-03T12:14:10",10.28,229.47],
    [178499,"2019-05-03T12:14:23",9.89,229.47],
    [178500,"2019-05-03T12:16:21",8.2,234.39],
    [178501,"2019-05-03T12:16:51",7.93,234.39],
    [178502,"2019-05-03T12:18:27",10.38,223.93],
    [178503,"2019-05-03T12:18:53",10.51,223.93],
    [178504,"2019-05-03T12:20:30",11.92,226.27],
    [178505,"2019-05-03T12:20:54",11.19,226.27],
    [178506,"2019-05-03T12:22:32",12.77,216.21],
    [178507,"2019-05-03T12:23:08",12.7,216.21],
    [178508,"2019-05-03T12:25:07",11.81,220.99],
    [178509,"2019-05-03T12:25:13",12.51,220.99],
    [178510,"2019-05-03T12:27:11",13.83,222.31],
    [178511,"2019-05-03T12:27:17",12.9,222.31],
    [178512,"2019-05-03T12:29:14",14.46,223.92],
    [178513,"2019-05-03T12:29:20",14.36,223.92],
    [178514,"2019-05-03T12:31:18",13.7,226.66],
    [178515,"2019-05-03T12:31:22",14.94,226.66],
    [178516,"2019-05-03T12:33:19",14.71,220.28],
    [178517,"2019-05-03T12:33:23",13.18,220.28],
    [178518,"2019-05-03T12:35:23",14.72,228.99],
    [178519,"2019-05-03T12:35:28",14.86,228.99],
    [178520,"2019-05-03T12:37:24",15.53,231.79],
    [178521,"2019-05-03T12:37:32",15.1,231.79],
    [178522,"2019-05-03T12:39:31",14.75,227.1],
    [178523,"2019-05-03T12:39:35",15.48,227.1],
    [178524,"2019-05-03T12:41:34",14.36,232.63],
    [178525,"2019-05-03T12:41:41",14.43,232.63],
    [178526,"2019-05-03T12:43:38",16.69,235.8],
    [178527,"2019-05-03T12:43:47",15.98,235.8],
    [178528,"2019-05-03T12:45:46",15.56,232.39],
    [178529,"2019-05-03T12:45:52",15.74,232.39],
    [178530,"2019-05-03T12:47:45",15.57,230.51],
    [178531,"2019-05-03T12:47:54",16.32,230.51],
    [178532,"2019-05-03T12:49:54",14,227.22],
    [178533,"2019-05-03T12:50:00",12.52,227.22],
    [178534,"2019-05-03T12:51:57",16.83,230.45],
    [178535,"2019-05-03T12:52:03",15.99,230.45],
    [178536,"2019-05-03T12:54:02",15.45,235.59],
    [178537,"2019-05-03T12:54:07",15.46,235.59],
    [178538,"2019-05-03T12:56:04",15.98,231.49],
    [178539,"2019-05-03T12:56:26",14.83,231.49],
    [178540,"2019-05-03T12:58:10",15.61,236.8],
    [178541,"2019-05-03T12:58:27",16.49,236.8],
    [178542,"2019-05-03T13:00:10",14.75,232.39],
    [178543,"2019-05-03T13:00:29",15.56,232.39],
    [178544,"2019-05-03T13:02:25",13.25,238.69],
    [178545,"2019-05-03T13:02:30",13.39,238.69],
    [178546,"2019-05-03T13:04:26",14.77,234.73],
    [178547,"2019-05-03T13:04:31",14.7,234.73],
    [178548,"2019-05-03T13:06:08",13.76,243.88],
    [178549,"2019-05-03T13:06:35",14.14,243.88],
    [178550,"2019-05-03T13:08:34",14.4,234.52],
    [178551,"2019-05-03T13:08:41",13.19,234.52],
    [178552,"2019-05-03T13:10:15",13.47,243.64],
    [178553,"2019-05-03T13:10:42",13.32,243.64],
    [178554,"2019-05-03T13:12:38",13.03,247.43],
    [178555,"2019-05-03T13:12:43",13.11,247.43],
    [178556,"2019-05-03T13:14:45",13.03,241.1],
    [178557,"2019-05-03T13:14:48",13,241.1],
    [178558,"2019-05-03T13:16:47",13.03,244.99],
    [178559,"2019-05-03T13:16:53",14.13,244.99],
    [178560,"2019-05-03T13:18:51",14.01,247.16],
    [178561,"2019-05-03T13:18:54",13.83,247.16],
    [178562,"2019-05-03T13:20:51",13.53,252.97],
    [178563,"2019-05-03T13:20:57",13.52,252.97],
    [178564,"2019-05-03T13:22:55",13.05,248.85],
    [178565,"2019-05-03T13:23:01",12.89,248.85],
    [178566,"2019-05-03T13:24:57",13.24,243.39],
    [178567,"2019-05-03T13:25:03",13.67,243.39],
    [178568,"2019-05-03T13:27:01",14.04,241.83],
    [178569,"2019-05-03T13:27:06",14.17,241.83],
    [178570,"2019-05-03T13:29:02",12.74,240.16],
    [178571,"2019-05-03T13:29:07",13.15,240.16],
    [178572,"2019-05-03T13:31:04",13.95,243.42],
    [178573,"2019-05-03T13:31:09",14.07,243.42],
    [178574,"2019-05-03T13:33:06",13.51,246.83],
    [178575,"2019-05-03T13:33:11",13.67,246.83],
    [178576,"2019-05-03T13:35:09",12.73,245.21],
    [178577,"2019-05-03T13:35:14",12.07,245.21],
    [178578,"2019-05-03T13:37:13",11.77,248.91],
    [178579,"2019-05-03T13:37:18",11.89,248.91],
    [178580,"2019-05-03T13:38:48",9.69,247.47],
    [178581,"2019-05-03T13:38:53",11.63,90.07],
    [178582,"2019-05-03T13:38:58",11.35,90.07],
    [178583,"2019-05-03T13:39:03",11,90.07],
    [178584,"2019-05-03T13:41:03",10.22,247.21],
    [178585,"2019-05-03T13:41:08",10.39,247.21],
    [178586,"2019-05-03T13:43:06",10.32,249.45],
    [178587,"2019-05-03T13:43:11",10.73,249.45],
    [178588,"2019-05-03T13:45:08",11.21,248.13],
    [178589,"2019-05-03T13:45:12",9.73,248.13],
    [178590,"2019-05-03T13:47:11",10.29,243.06],
    [178591,"2019-05-03T13:47:16",10.11,243.06],
    [178592,"2019-05-03T13:49:14",11.44,239.07],
    [178593,"2019-05-03T13:49:19",11.37,239.07],
    [178594,"2019-05-03T13:51:13",10.34,233.92],
    [178595,"2019-05-03T13:51:20",10.32,233.92],
    [178596,"2019-05-03T13:53:15",10.08,233.94],
    [178597,"2019-05-03T13:53:22",10.19,233.94],
    [178598,"2019-05-03T13:55:18",9.43,235.95],
    [178599,"2019-05-03T13:55:23",9.86,232.77],
    [178600,"2019-05-03T13:57:23",10.67,232.86],
    [178601,"2019-05-03T13:57:37",8.96,227.48],
    [178602,"2019-05-03T13:59:25",10.41,232.22],
    [178603,"2019-05-03T13:59:38",10.56,231.81],
    [178604,"2019-05-03T14:01:35",11.27,225.09],
    [178605,"2019-05-03T14:01:40",11.4,224.93],
    [178606,"2019-05-03T14:03:34",13.11,224.93],
    [178607,"2019-05-03T14:03:44",12.58,226.08],
    [178608,"2019-05-03T14:05:44",15.29,220.73],
    [178609,"2019-05-03T14:05:50",15.11,220.66],
    [178610,"2019-05-03T14:08:00",15.1,218.68],
    [178611,"2019-05-03T14:08:04",14.93,218.68],
    [178612,"2019-05-03T14:10:04",14.14,219.63],
    [178613,"2019-05-03T14:10:08",14.2,219.7],
    [178614,"2019-05-03T14:12:04",13.03,226.68],
    [178615,"2019-05-03T14:12:09",12.97,226.53],
    [178616,"2019-05-03T14:14:06",15.86,221.57],
    [178617,"2019-05-03T14:14:11",15.16,222.97],
    [178618,"2019-05-03T14:16:07",15.76,217.79],
    [178619,"2019-05-03T14:16:12",16.03,216.92],
    [178620,"2019-05-03T14:18:09",16.14,218.19],
    [178621,"2019-05-03T14:18:14",15.56,213.07],
    [178622,"2019-05-03T14:20:14",16.15,215.19],
    [178623,"2019-05-03T14:20:19",16.27,215.23],
    [178624,"2019-05-03T14:22:14",15.32,218.39],
    [178625,"2019-05-03T14:22:19",15.3,218.39],
    [178626,"2019-05-03T14:24:15",18.43,218.37],
    [178627,"2019-05-03T14:24:20",18.29,229.31],
    [178628,"2019-05-03T14:26:15",16.4,220.84],
    [178629,"2019-05-03T14:26:20",15.97,227.1],
    [178630,"2019-05-03T14:28:16",16.17,223.17],
    [178631,"2019-05-03T14:28:21",15.59,229.47],
    [178632,"2019-05-03T14:30:19",18.2,229.47],
    [178633,"2019-05-03T14:30:24",18.55,230.46],
    [178634,"2019-05-03T14:32:22",18.15,224.8],
    [178635,"2019-05-03T14:32:31",20.46,223.84],
    [178636,"2019-05-03T14:34:27",16.07,220.77],
    [178637,"2019-05-03T14:34:52",17.64,220.77],
    [178638,"2019-05-03T14:36:52",15.96,223.73],
    [178639,"2019-05-03T14:36:58",16.07,223.73],
    [178640,"2019-05-03T14:38:57",20.16,225.32],
    [178641,"2019-05-03T14:39:03",17.92,225.32],
    [178642,"2019-05-03T14:41:00",19.18,224],
    [178643,"2019-05-03T14:41:07",23.86,224],
    [178644,"2019-05-03T14:43:06",20.11,225.32],
    [178645,"2019-05-03T14:43:11",21.39,225.32],
    [178646,"2019-05-03T14:44:38",21.9,219.78],
    [178647,"2019-05-03T14:45:14",21.22,225.87],
    [178648,"2019-05-03T14:47:10",20.87,225.81],
    [178649,"2019-05-03T14:47:16",21.9,221.82],
    [178650,"2019-05-03T14:48:52",19.31,222.3],
    [178651,"2019-05-03T14:49:33",21.44,226.46],
    [178652,"2019-05-03T14:51:22",21.07,224.04],
    [178653,"2019-05-03T14:51:34",18.53,230.67],
    [178654,"2019-05-03T14:53:31",21.6,226.42],
    [178655,"2019-05-03T14:53:37",21.45,226.42],
    [178656,"2019-05-03T14:55:34",20.4,223.06],
    [178657,"2019-05-03T14:55:44",21.87,223.06],
    [178658,"2019-05-03T14:57:41",20.27,227.7],
    [178659,"2019-05-03T14:57:56",19.12,227.7],
    [178660,"2019-05-03T14:59:52",20.8,230.59],
    [178661,"2019-05-03T15:00:01",18.99,230.59],
    [178662,"2019-05-03T15:01:53",18.94,233.23],
    [178663,"2019-05-03T15:02:04",20.53,233.23],
    [178664,"2019-05-03T15:04:02",20.88,231.09],
    [178665,"2019-05-03T15:04:08",20.85,231.09],
    [178666,"2019-05-03T15:06:04",21.01,236.99],
    [178667,"2019-05-03T15:06:09",21.03,236.99],
    [178668,"2019-05-03T15:08:04",19.73,235.67],
    [178669,"2019-05-03T15:08:10",19.64,235.67],
    [178670,"2019-05-03T15:10:09",18.27,240.65],
    [178671,"2019-05-03T15:10:14",17.69,240.65],
    [178672,"2019-05-03T15:12:14",19.88,239.22],
    [178673,"2019-05-03T15:12:25",20.41,239.22],
    [178674,"2019-05-03T15:14:14",19.99,237.7],
    [178675,"2019-05-03T15:14:34",18.76,237.7],
    [178676,"2019-05-03T15:16:18",18.72,234.41],
    [178677,"2019-05-03T15:16:34",17.62,234.41],
    [178678,"2019-05-03T15:18:20",19.08,239.62],
    [178679,"2019-05-03T15:18:36",17.75,239.62],
    [178680,"2019-05-03T15:20:43",17.73,237.67],
    [178681,"2019-05-03T15:20:47",17.58,237.67],
    [178682,"2019-05-03T15:22:45",17.42,241.11],
    [178683,"2019-05-03T15:22:52",19.38,241.11],
    [178684,"2019-05-03T15:24:50",17.61,237.76],
    [178685,"2019-05-03T15:24:57",17.63,237.76],
    [178686,"2019-05-03T15:26:53",17.42,238.85],
    [178687,"2019-05-03T15:27:06",18.79,238.85],
    [178688,"2019-05-03T15:29:05",19.64,241.96],
    [178689,"2019-05-03T15:29:10",19.58,241.96],
    [178690,"2019-05-03T15:31:06",17.24,237.81],
    [178691,"2019-05-03T15:31:13",17.07,237.81],
    [178692,"2019-05-03T15:33:02",18.95,241.14],
    [178693,"2019-05-03T15:33:13",16.3,241.14],
    [178694,"2019-05-03T15:35:11",17.86,234.67],
    [178695,"2019-05-03T15:35:17",17.92,234.67],
    [178696,"2019-05-03T15:37:14",16.5,236.13],
    [178697,"2019-05-03T15:37:18",16.67,236.13],
    [178698,"2019-05-03T15:39:17",17.89,236.9],
    [178699,"2019-05-03T15:39:21",15.35,227.42],
    [178700,"2019-05-03T15:41:18",17.3,227.42],
    [178701,"2019-05-03T15:41:23",17.46,228.52],
    [178702,"2019-05-03T15:43:20",16.63,234.25],
    [178703,"2019-05-03T15:43:24",17.74,234.25],
    [178704,"2019-05-03T15:45:24",17.48,232.61],
    [178705,"2019-05-03T15:45:32",15.8,229.23],
    [178706,"2019-05-03T15:47:23",15.53,229.23],
    [178707,"2019-05-03T15:47:35",16.56,225.78],
    [178708,"2019-05-03T15:49:33",14.31,229.17],
    [178709,"2019-05-03T15:49:38",14.37,229.17],
    [178710,"2019-05-03T15:51:33",15.36,228.61],
    [178711,"2019-05-03T15:51:39",15.44,233.26],
    [178712,"2019-05-03T15:53:38",14.26,234.87],
    [178713,"2019-05-03T15:53:41",12.97,234.87],
    [178714,"2019-05-03T15:55:34",13.06,233.17],
    [178715,"2019-05-03T15:55:45",13.37,233.17],
    [178716,"2019-05-03T15:57:41",13.02,230.8],
    [178717,"2019-05-03T15:57:47",13.03,230.8],
    [178718,"2019-05-03T15:59:45",13.38,235.92],
    [178719,"2019-05-03T15:59:50",13.29,235.92],
    [178720,"2019-05-03T16:01:49",13.54,234.03],
    [178721,"2019-05-03T16:01:52",12.75,234.03],
    [178722,"2019-05-03T16:03:51",13.17,237.91],
    [178723,"2019-05-03T16:03:56",13.13,237.91],
    [178724,"2019-05-03T16:05:56",11.48,226.53],
    [178725,"2019-05-03T16:06:00",11.76,226.53],
    [178726,"2019-05-03T16:08:00",10.65,229.77],
    [178727,"2019-05-03T16:08:38",10.78,229.77],
    [178728,"2019-05-03T16:10:38",11.5,228.2],
    [178729,"2019-05-03T16:10:42",11.66,228.2],
    [178730,"2019-05-03T16:12:36",11.54,224.77],
    [178731,"2019-05-03T16:12:42",11.79,224.77],
    [178732,"2019-05-03T16:14:36",12.47,230.07],
    [178733,"2019-05-03T16:14:43",12.11,230.07],
    [178734,"2019-05-03T16:16:39",11.94,227.93],
    [178735,"2019-05-03T16:16:45",11.52,227.93],
    [178736,"2019-05-03T16:18:43",11.74,222.05],
    [178737,"2019-05-03T16:18:48",11.66,222.05],
    [178738,"2019-05-03T16:20:47",13.97,224.59],
    [178739,"2019-05-03T16:20:51",12.94,224.59],
    [178740,"2019-05-03T16:22:53",12.94,221.16],
    [178741,"2019-05-03T16:23:01",15.67,221.16],
    [178742,"2019-05-03T16:24:53",14.31,221.16],
    [178743,"2019-05-03T16:25:05",15.19,221.16],
    [178744,"2019-05-03T16:27:02",16.8,218.76],
    [178745,"2019-05-03T16:27:08",16.73,218.76],
    [178746,"2019-05-03T16:29:07",16.17,220.3],
    [178747,"2019-05-03T16:29:11",18.15,220.3],
    [178748,"2019-05-03T16:31:08",16.99,215.96],
    [178749,"2019-05-03T16:31:31",19.75,215.96],
    [178750,"2019-05-03T16:33:13",18.9,221.56],
    [178751,"2019-05-03T16:33:32",19.58,221.56],
    [178752,"2019-05-03T16:35:12",17.34,220.37],
    [178753,"2019-05-03T16:35:37",16.03,220.37],
    [178754,"2019-05-03T16:37:10",16.22,228.93],
    [178755,"2019-05-03T16:37:39",17.88,228.93],
    [178756,"2019-05-03T16:39:38",17.32,224.03],
    [178757,"2019-05-03T16:39:44",18.4,224.03],
    [178758,"2019-05-03T16:41:41",21.57,234.59],
    [178759,"2019-05-03T16:41:48",21.19,234.59],
    [178760,"2019-05-03T16:43:46",22.12,227.35],
    [178761,"2019-05-03T16:43:50",22.56,227.35],
    [178762,"2019-05-03T16:45:46",20.91,229.33],
    [178763,"2019-05-03T16:45:52",22.42,229.33],
    [178764,"2019-05-03T16:47:52",21.96,232.67],
    [178765,"2019-05-03T16:47:56",21.88,232.67],
    [178766,"2019-05-03T16:49:54",23.19,233.9],
    [178767,"2019-05-03T16:49:59",23.18,233.9],
    [178768,"2019-05-03T16:51:53",21.5,232.23],
    [178769,"2019-05-03T16:52:00",21.27,232.23],
    [178770,"2019-05-03T16:53:54",20.05,237.59],
    [178771,"2019-05-03T16:54:00",19.93,237.59],
    [178772,"2019-05-03T16:55:56",19.49,235.05],
    [178773,"2019-05-03T16:56:03",18.34,235.05],
    [178774,"2019-05-03T16:57:59",20.48,236.86],
    [178775,"2019-05-03T16:58:04",20.32,236.86],
    [178776,"2019-05-03T16:59:59",20.79,239.67],
    [178777,"2019-05-03T17:00:05",19.84,239.67],
    [178778,"2019-05-03T17:02:01",18.95,242.4],
    [178779,"2019-05-03T17:02:05",19.26,242.4],
    [178780,"2019-05-03T17:04:08",19.23,240.43],
    [178781,"2019-05-03T17:04:14",17.91,240.43],
    [178782,"2019-05-03T17:06:14",19.74,243.23],
    [178783,"2019-05-03T17:06:17",19.67,243.23],
    [178784,"2019-05-03T17:08:17",18.96,239.21],
    [178785,"2019-05-03T17:08:21",18.52,239.21],
    [178786,"2019-05-03T17:10:23",18.54,242.04],
    [178787,"2019-05-03T17:10:25",18.3,242.04],
    [178788,"2019-05-03T17:12:23",20.85,240.24],
    [178789,"2019-05-03T17:12:26",20.7,240.24],
    [178790,"2019-05-03T17:14:23",18.56,243.35],
    [178791,"2019-05-03T17:14:29",18.31,243.35],
    [178792,"2019-05-03T17:16:28",17.71,237.38],
    [178793,"2019-05-03T17:16:33",17.11,237.38],
    [178794,"2019-05-03T17:18:29",17.48,236.08],
    [178795,"2019-05-03T17:18:34",16.84,236.08],
    [178796,"2019-05-03T17:20:31",18.3,233.78],
    [178797,"2019-05-03T17:20:36",18.25,233.78],
    [178798,"2019-05-03T17:22:34",17.83,238.8],
    [178799,"2019-05-03T17:22:39",17.67,238.8],
    [178800,"2019-05-03T17:24:39",17.15,238.44],
    [178801,"2019-05-03T17:24:42",16.59,237.6],
    [178802,"2019-05-03T17:26:42",17.45,240.27],
    [178803,"2019-05-03T17:26:51",17.16,241.86],
    [178804,"2019-05-03T17:28:45",16.26,240.14],
    [178805,"2019-05-03T17:28:52",16.48,240.14],
    [178806,"2019-05-03T17:30:52",16.42,236.07],
    [178807,"2019-05-03T17:31:19",14.97,236.07],
    [178808,"2019-05-03T17:33:18",16.85,232.02],
    [178809,"2019-05-03T17:33:25",16.42,232.02],
    [178810,"2019-05-03T17:35:24",15.18,236.56],
    [178811,"2019-05-03T17:35:30",15.03,236.56],
    [178812,"2019-05-03T17:37:29",14.8,229.76],
    [178813,"2019-05-03T17:37:32",14.28,229.76],
    [178814,"2019-05-03T17:39:04",13.24,229.76],
    [178815,"2019-05-03T17:39:34",13.83,233.33],
    [178816,"2019-05-03T17:41:31",13.5,233.33],
    [178817,"2019-05-03T17:41:37",13.62,230.68],
    [178818,"2019-05-03T17:43:34",11.88,230.68],
    [178819,"2019-05-03T17:43:39",11.99,230.68],
    [178820,"2019-05-03T17:45:35",14.58,234.23],
    [178821,"2019-05-03T17:45:40",15.41,234.23],
    [178822,"2019-05-03T17:47:38",15.85,231.72],
    [178823,"2019-05-03T17:47:42",13.88,231.72],
    [178824,"2019-05-03T17:49:40",14.34,228.87],
    [178825,"2019-05-03T17:49:44",15.15,227.99],
    [178826,"2019-05-03T17:51:40",14.22,230.43],
    [178827,"2019-05-03T17:51:45",12.98,230.43],
    [178828,"2019-05-03T17:53:43",15.19,223.25],
    [178829,"2019-05-03T17:53:48",15.13,223.25],
    [178830,"2019-05-03T17:55:45",15.28,226.08],
    [178831,"2019-05-03T17:55:50",15.02,223.43],
    [178832,"2019-05-03T17:57:46",12.97,223.27],
    [178833,"2019-05-03T17:57:53",12.4,223.27],
    [178834,"2019-05-03T17:59:52",14.55,227.67],
    [178835,"2019-05-03T17:59:57",14.51,227.67],
    [178836,"2019-05-03T18:01:56",15.29,227.73],
    [178837,"2019-05-03T18:02:02",15.86,233.3],
    [178838,"2019-05-03T18:03:57",14.21,227.28],
    [178839,"2019-05-03T18:04:02",14.86,227.28],
    [178840,"2019-05-03T18:06:01",15.03,229.6],
    [178841,"2019-05-03T18:06:06",15.06,226.84],
    [178842,"2019-05-03T18:08:03",12.31,226.82],
    [178843,"2019-05-03T18:08:13",13.46,229.71],
    [178844,"2019-05-03T18:10:10",15,232.66],
    [178845,"2019-05-03T18:10:15",13.59,224.81],
    [178846,"2019-05-03T18:12:12",11.93,232.97],
    [178847,"2019-05-03T18:12:17",12.1,231.46],
    [178848,"2019-05-03T18:14:16",11.93,231.46],
    [178849,"2019-05-03T18:14:48",11.69,235.3],
    [178850,"2019-05-03T18:16:44",13.31,235.72],
    [178851,"2019-05-03T18:16:50",13.06,238.9],
    [178852,"2019-05-03T18:18:20",13.74,238.9],
    [178853,"2019-05-03T18:18:53",13.37,238.51],
    [178854,"2019-05-03T18:20:53",12.93,243.05],
    [178855,"2019-05-03T18:20:59",12.87,243.05],
    [178856,"2019-05-03T18:22:57",12.16,234],
    [178857,"2019-05-03T18:23:06",12.01,238.83],
    [178858,"2019-05-03T18:25:05",11.84,240.36],
    [178859,"2019-05-03T18:25:10",12.13,240.36],
    [178860,"2019-05-03T18:27:16",12.05,232.63],
    [178861,"2019-05-03T18:27:23",9.63,232.63],
    [178862,"2019-05-03T18:29:21",12.28,240.4],
    [178863,"2019-05-03T18:29:27",12.41,240.4],
    [178864,"2019-05-03T18:31:27",13.54,228.88],
    [178865,"2019-05-03T18:31:33",11.57,228.88],
    [178866,"2019-05-03T18:33:29",11.49,237.42],
    [178867,"2019-05-03T18:33:35",11.41,237.42],
    [178868,"2019-05-03T18:35:33",11.39,233.91],
    [178869,"2019-05-03T18:35:36",11.31,233.91],
    [178870,"2019-05-03T18:37:35",12.69,230.97],
    [178871,"2019-05-03T18:37:40",13.35,230.97],
    [178872,"2019-05-03T18:39:37",12.43,230.97],
    [178873,"2019-05-03T18:39:42",13,231.63],
    [178874,"2019-05-03T18:41:37",11.87,224.48],
    [178875,"2019-05-03T18:41:42",13.58,230.47],
    [178876,"2019-05-03T18:43:41",13.85,232.58],
    [178877,"2019-05-03T18:43:44",13.96,228.72],
    [178878,"2019-05-03T18:45:40",13.7,228.72],
    [178879,"2019-05-03T18:45:46",13.58,229.98],
    [178880,"2019-05-03T18:47:45",13.56,229.9],
    [178881,"2019-05-03T18:47:58",13.95,229.9],
    [178882,"2019-05-03T18:49:56",12.34,228.32],
    [178883,"2019-05-03T18:50:04",12.3,231.11],
    [178884,"2019-05-03T18:52:03",12.51,231.61],
    [178885,"2019-05-03T18:52:26",12.15,228.11],
    [178886,"2019-05-03T18:54:24",13.42,233.61],
    [178887,"2019-05-03T18:54:29",13.33,233.61],
    [178888,"2019-05-03T18:56:26",13.31,228.98],
    [178889,"2019-05-03T18:56:32",11.35,228.98],
    [178890,"2019-05-03T18:58:32",11.91,231.95],
    [178891,"2019-05-03T18:58:38",11.75,227.93],
    [178892,"2019-05-03T19:00:26",12.53,227.93],
    [178893,"2019-05-03T19:00:43",11.98,227.93],
    [178894,"2019-05-03T19:02:39",11.99,223.13],
    [178895,"2019-05-03T19:02:44",13.06,223.13],
    [178896,"2019-05-03T19:04:16",13.28,230.11],
    [178897,"2019-05-03T19:04:56",11.97,229.55],
    [178898,"2019-05-03T19:06:54",12.39,229.55],
    [178899,"2019-05-03T19:06:58",12.4,229.55],
    [178900,"2019-05-03T19:08:53",11.62,227.69],
    [178901,"2019-05-03T19:08:59",11.5,227.69],
    [178902,"2019-05-03T19:10:55",10.86,226.36],
    [178903,"2019-05-03T19:10:59",10.96,226.36],
    [178904,"2019-05-03T19:12:56",12.62,233.21],
    [178905,"2019-05-03T19:13:01",12.67,233.21],
    [178906,"2019-05-03T19:14:58",11.7,237.54],
    [178907,"2019-05-03T19:15:03",10.32,237.54],
    [178908,"2019-05-03T19:17:03",11.75,236.41],
    [178909,"2019-05-03T19:17:08",11.6,236.41],
    [178910,"2019-05-03T19:19:06",11.47,246.33],
    [178911,"2019-05-03T19:19:12",10.35,246.33],
    [178912,"2019-05-03T19:21:11",11.63,242.81],
    [178913,"2019-05-03T19:21:15",11.46,242.81],
    [178914,"2019-05-03T19:23:12",9.76,240.96],
    [178915,"2019-05-03T19:23:18",9.72,240.96],
    [178916,"2019-05-03T19:25:16",10.07,242.68],
    [178917,"2019-05-03T19:25:25",9.43,242.68],
    [178918,"2019-05-03T19:27:25",9.56,244.64],
    [178919,"2019-05-03T19:27:30",9.91,244.64],
    [178920,"2019-05-03T19:29:27",10.18,240.67],
    [178921,"2019-05-03T19:29:33",10.3,240.67],
    [178922,"2019-05-03T19:31:28",10.93,242.06],
    [178923,"2019-05-03T19:31:33",10.81,242.06],
    [178924,"2019-05-03T19:33:31",10.83,244.25],
    [178925,"2019-05-03T19:33:36",10.68,244.25],
    [178926,"2019-05-03T19:35:41",10.78,241],
    [178927,"2019-05-03T19:36:05",11.03,241],
    [178928,"2019-05-03T19:37:40",11.76,244.6],
    [178929,"2019-05-03T19:38:13",11.38,244.6],
    [178930,"2019-05-03T19:40:09",11.13,237.47],
    [178931,"2019-05-03T19:40:14",10.75,237.47],
    [178932,"2019-05-03T19:42:13",11.46,244.38],
    [178933,"2019-05-03T19:42:18",11.47,244.38],
    [178934,"2019-05-03T19:44:13",11.47,237.24],
    [178935,"2019-05-03T19:44:19",11.17,237.24],
    [178936,"2019-05-03T19:46:18",11.19,241.02],
    [178937,"2019-05-03T19:46:24",11.95,241.02],
    [178938,"2019-05-03T19:48:23",11.73,243.31],
    [178939,"2019-05-03T19:48:27",11.76,243.31],
    [178940,"2019-05-03T19:50:27",11.69,245.82],
    [178941,"2019-05-03T19:50:33",10.57,245.82],
    [178942,"2019-05-03T19:52:31",9.84,243.03],
    [178943,"2019-05-03T19:52:35",9.69,243.03],
    [178944,"2019-05-03T19:54:36",9.63,269.92],
    [178945,"2019-05-03T19:54:41",10.11,269.92],
    [178946,"2019-05-03T19:56:40",9.11,266.54],
    [178947,"2019-05-03T19:56:53",8.32,266.54],
    [178948,"2019-05-03T19:58:50",8.04,276.78],
    [178949,"2019-05-03T19:58:54",8.52,276.78],
    [178950,"2019-05-03T20:00:45",8.36,266.33],
    [178951,"2019-05-03T20:00:54",8.71,266.33],
    [178952,"2019-05-03T20:02:52",8.87,279.3],
    [178953,"2019-05-03T20:02:58",9.05,279.3],
    [178954,"2019-05-03T20:04:56",8.54,266.79],
    [178955,"2019-05-03T20:05:02",8.39,266.79],
    [178956,"2019-05-03T20:07:03",8.32,275.04],
    [178957,"2019-05-03T20:07:26",7.87,275.04],
    [178958,"2019-05-03T20:09:07",7.99,266.99],
    [178959,"2019-05-03T20:09:37",8.84,266.99],
    [178960,"2019-05-03T20:11:36",8.87,269.99],
    [178961,"2019-05-03T20:11:42",8.15,269.99],
    [178962,"2019-05-03T20:13:38",8.01,267.95],
    [178963,"2019-05-03T20:13:46",7.61,267.95],
    [178964,"2019-05-03T20:15:40",7.62,262.07],
    [178965,"2019-05-03T20:15:51",7.34,262.07],
    [178966,"2019-05-03T20:17:46",7.37,263.19],
    [178967,"2019-05-03T20:17:52",6.92,263.19],
    [178968,"2019-05-03T20:19:51",2.94,275.73],
    [178969,"2019-05-03T20:19:56",3.57,275.73],
    [178970,"2019-05-03T20:21:22",7.87,270.88],
    [178971,"2019-05-03T20:21:58",7.91,270.88],
    [178972,"2019-05-03T20:23:23",7.63,274.28],
    [178973,"2019-05-03T20:24:00",8.13,274.28],
    [178974,"2019-05-03T20:25:56",7.41,266.88],
    [178975,"2019-05-03T20:26:01",7.47,266.88],
    [178976,"2019-05-03T20:28:03",7.49,265.42],
    [178977,"2019-05-03T20:28:08",6.74,265.42],
    [178978,"2019-05-03T20:30:05",6.26,253.36],
    [178979,"2019-05-03T20:30:14",7.68,253.36],
    [178980,"2019-05-03T20:32:13",6.94,255.21],
    [178981,"2019-05-03T20:32:22",7.04,255.21],
    [178982,"2019-05-03T20:34:19",7.66,253.95],
    [178983,"2019-05-03T20:34:23",7.59,253.95],
    [178984,"2019-05-03T20:36:13",7.85,261.54],
    [178985,"2019-05-03T20:36:23",7.82,261.54],
    [178986,"2019-05-03T20:38:19",8.55,270.16],
    [178987,"2019-05-03T20:38:24",7.97,270.16],
    [178988,"2019-05-03T20:40:34",8.06,261.57],
    [178989,"2019-05-03T20:41:09",8.36,261.57],
    [178990,"2019-05-03T20:42:45",7.78,267.76],
    [178991,"2019-05-03T20:43:13",7.38,267.76],
    [178992,"2019-05-03T20:45:13",7.58,265.75],
    [178993,"2019-05-03T20:45:17",7.52,265.75],
    [178994,"2019-05-03T20:47:13",8.52,272.65],
    [178995,"2019-05-03T20:47:17",8.63,272.65],
    [178996,"2019-05-03T20:49:15",7.64,264.14],
    [178997,"2019-05-03T20:49:20",7.53,264.14],
    [178998,"2019-05-03T20:51:14",7.44,261.47],
    [178999,"2019-05-03T20:51:20",8.01,261.47],
    [179000,"2019-05-03T20:53:22",8.02,240.6],
    [179001,"2019-05-03T20:53:28",7.89,240.6],
    [179002,"2019-05-03T20:55:25",8.43,242.35],
    [179003,"2019-05-03T20:55:34",8.4,242.35],
    [179004,"2019-05-03T20:57:33",8.42,246.39],
    [179005,"2019-05-03T20:57:37",8.29,246.39],
    [179006,"2019-05-03T20:59:37",6.66,241.58],
    [179007,"2019-05-03T20:59:43",6.85,241.58],
    [179008,"2019-05-03T20:59:58",7.48,252.46],
    [179009,"2019-05-03T21:01:40",7.87,243.58],
    [179010,"2019-05-03T21:01:54",8.13,243.58],
    [179011,"2019-05-03T21:03:54",7.68,249.88],
    [179012,"2019-05-03T21:04:01",7.94,249.88],
    [179013,"2019-05-03T21:05:52",7.82,247.23],
    [179014,"2019-05-03T21:06:02",8.83,247.23],
    [179015,"2019-05-03T21:07:56",5.84,230.44],
    [179016,"2019-05-03T21:08:04",6.18,230.44],
    [179017,"2019-05-03T21:10:04",11.62,234.44],
    [179018,"2019-05-03T21:10:29",10.64,234.44],
    [179019,"2019-05-03T21:12:06",11.48,213.34],
    [179020,"2019-05-03T21:12:33",11.54,213.34],
    [179021,"2019-05-03T21:14:35",11.56,216.05],
    [179022,"2019-05-03T21:14:40",12.12,216.05],
    [179023,"2019-05-03T21:16:39",12.32,222.32],
    [179024,"2019-05-03T21:16:46",10.52,222.32],
    [179025,"2019-05-03T21:18:43",11.41,211.44],
    [179026,"2019-05-03T21:18:47",11.47,211.44],
    [179027,"2019-05-03T21:20:19",9.37,211.44],
    [179028,"2019-05-03T21:20:49",10.35,220.22],
    [179029,"2019-05-03T21:22:47",10.84,218.14],
    [179030,"2019-05-03T21:22:53",9.56,216.79],
    [179031,"2019-05-03T21:24:52",10.31,209.19],
    [179032,"2019-05-03T21:24:57",10.25,209.19],
    [179033,"2019-05-03T21:26:54",11.89,207.27],
    [179034,"2019-05-03T21:26:59",11.97,207.27],
    [179035,"2019-05-03T21:28:21",10.5,207.69],
    [179036,"2019-05-03T21:29:00",11.59,217.85],
    [179037,"2019-05-03T21:30:55",10.75,217.83],
    [179038,"2019-05-03T21:31:03",11.21,217.83],
    [179039,"2019-05-03T21:33:00",11.49,209.75],
    [179040,"2019-05-03T21:33:05",11.4,209.75],
    [179041,"2019-05-03T21:34:37",12.36,203.89],
    [179042,"2019-05-03T21:35:06",13.21,203.89],
    [179043,"2019-05-03T21:36:39",13.6,208.91],
    [179044,"2019-05-03T21:37:09",12.04,208.91],
    [179045,"2019-05-03T21:38:32",11.99,198.59],
    [179046,"2019-05-03T21:39:12",13.74,198.59],
    [179047,"2019-05-03T21:41:09",12.2,197.46],
    [179048,"2019-05-03T21:41:14",13.32,197.46],
    [179049,"2019-05-03T21:42:49",13.73,206.67],
    [179050,"2019-05-03T21:43:17",14.19,206.67],
    [179051,"2019-05-03T21:44:51",12.7,194.37],
    [179052,"2019-05-03T21:45:17",12.45,194.37],
    [179053,"2019-05-03T21:46:51",14.27,191.21],
    [179054,"2019-05-03T21:47:19",15,191.21],
    [179055,"2019-05-03T21:49:18",13.13,190.17],
    [179056,"2019-05-03T21:49:24",11.51,190.17],
    [179057,"2019-05-03T21:51:23",14.54,191.31],
    [179058,"2019-05-03T21:51:28",14.6,191.31],
    [179059,"2019-05-03T21:52:56",14.49,189.13],
    [179060,"2019-05-03T21:53:29",14.35,189.13],
    [179061,"2019-05-03T21:55:05",14.57,191.8],
    [179062,"2019-05-03T21:55:32",13.9,191.8],
    [179063,"2019-05-03T21:57:32",11.51,187.15],
    [179064,"2019-05-03T21:57:36",11.57,187.15],
    [179065,"2019-05-03T21:59:33",13.73,194.83],
    [179066,"2019-05-03T21:59:39",13.69,194.83],
    [179067,"2019-05-03T22:01:54",13.6,193.68],
    [179068,"2019-05-03T22:02:00",13.57,193.68],
    [179069,"2019-05-03T22:04:02",13.53,195.95],
    [179070,"2019-05-03T22:04:08",13.43,195.95],
    [179071,"2019-05-03T22:06:07",14.55,193.09],
    [179072,"2019-05-03T22:06:12",13.11,193.09],
    [179073,"2019-05-03T22:08:09",12.16,190.6],
    [179074,"2019-05-03T22:08:18",13.71,190.6],
    [179075,"2019-05-03T22:10:15",13.02,191.66],
    [179076,"2019-05-03T22:10:20",14.48,191.66],
    [179077,"2019-05-03T22:12:19",14.25,196.02],
    [179078,"2019-05-03T22:12:23",13.24,196.02],
    [179079,"2019-05-03T22:14:18",14.58,192.68],
    [179080,"2019-05-03T22:14:24",13.83,192.68],
    [179081,"2019-05-03T22:16:21",13.13,194.72],
    [179082,"2019-05-03T22:16:26",13.3,194.72],
    [179083,"2019-05-03T22:18:24",12.04,190.66],
    [179084,"2019-05-03T22:18:44",12.65,190.66],
    [179085,"2019-05-03T22:20:27",13.82,189.44],
    [179086,"2019-05-03T22:20:47",13.08,189.44],
    [179087,"2019-05-03T22:22:25",11.55,193.43],
    [179088,"2019-05-03T22:22:58",11.62,193.43],
    [179089,"2019-05-03T22:24:58",12.13,190.38],
    [179090,"2019-05-03T22:25:03",11.84,190.38],
    [179091,"2019-05-03T22:26:30",12.36,192.12],
    [179092,"2019-05-03T22:27:04",12.05,192.12],
    [179093,"2019-05-03T22:29:02",11.48,186.73],
    [179094,"2019-05-03T22:29:06",11.46,186.73],
    [179095,"2019-05-03T22:31:04",12.38,194.11],
    [179096,"2019-05-03T22:31:09",12.07,194.11],
    [179097,"2019-05-03T22:33:07",11.3,191.69],
    [179098,"2019-05-03T22:33:12",11.02,191.69],
    [179099,"2019-05-03T22:34:41",10.6,194.8],
    [179100,"2019-05-03T22:35:19",11.76,194.8],
    [179101,"2019-05-03T22:37:15",10.83,193.53],
    [179102,"2019-05-03T22:37:27",10.57,193.53],
    [179103,"2019-05-03T22:39:32",10.48,187.86],
    [179104,"2019-05-03T22:39:36",10.46,187.86],
    [179105,"2019-05-03T22:41:32",9.52,194.57],
    [179106,"2019-05-03T22:41:43",10.64,194.57],
    [179107,"2019-05-03T22:43:38",8.66,187.76],
    [179108,"2019-05-03T22:43:43",10.49,187.76],
    [179109,"2019-05-03T22:45:40",11.44,189.35],
    [179110,"2019-05-03T22:46:11",11.11,189.35],
    [179111,"2019-05-03T22:48:08",9.7,188.17],
    [179112,"2019-05-03T22:48:12",10.35,188.17],
    [179113,"2019-05-03T22:49:50",10.61,183.93],
    [179114,"2019-05-03T22:50:24",10.71,183.93],
    [179115,"2019-05-03T22:52:31",10.62,189.2],
    [179116,"2019-05-03T22:52:37",10.83,189.2],
    [179117,"2019-05-03T22:54:32",11.58,192.65],
    [179118,"2019-05-03T22:54:43",10.32,192.65],
    [179119,"2019-05-03T22:56:35",9.86,183.03],
    [179120,"2019-05-03T22:56:45",9.96,183.03],
    [179121,"2019-05-03T22:58:43",9.64,188.2],
    [179122,"2019-05-03T22:58:47",9.68,188.2],
    [179123,"2019-05-03T23:00:36",9.8,183.33],
    [179124,"2019-05-03T23:00:52",8.6,183.33],
    [179125,"2019-05-03T23:02:52",8.26,197.19],
    [179126,"2019-05-03T23:02:57",8.41,197.19],
    [179127,"2019-05-03T23:04:54",10.01,188.42],
    [179128,"2019-05-03T23:04:57",10.03,188.42],
    [179129,"2019-05-03T23:06:55",11,185.79],
    [179130,"2019-05-03T23:07:01",10.92,185.79],
    [179131,"2019-05-03T23:08:56",10.61,184.53],
    [179132,"2019-05-03T23:09:01",10.75,184.53],
    [179133,"2019-05-03T23:10:58",9.51,187.02],
    [179134,"2019-05-03T23:11:03",9.91,187.02],
    [179135,"2019-05-03T23:13:03",9.66,183.07],
    [179136,"2019-05-03T23:13:08",9.72,183.07],
    [179137,"2019-05-03T23:13:46",11.38,183.07],
    [179138,"2019-05-03T23:13:51",10.04,183.07],
    [179139,"2019-05-03T23:13:54",10.17,183.07],
    [179140,"2019-05-03T23:14:03",12.71,183.07],
    [179141,"2019-05-03T23:15:55",11.09,173.08],
    [179142,"2019-05-03T23:16:04",11.33,173.08],
    [179143,"2019-05-03T23:18:02",11.62,182.67],
    [179144,"2019-05-03T23:18:08",11.59,182.67],
    [179145,"2019-05-03T23:20:03",11.19,177.91],
    [179146,"2019-05-03T23:20:08",11.01,177.91],
    [179147,"2019-05-03T23:22:14",11,170.91],
    [179148,"2019-05-03T23:22:21",11.28,170.91],
    [179149,"2019-05-03T23:24:19",13.16,178.24],
    [179150,"2019-05-03T23:24:23",11.89,178.24],
    [179151,"2019-05-03T23:26:18",13.63,164.47],
    [179152,"2019-05-03T23:26:24",12.8,164.47],
    [179153,"2019-05-03T23:28:18",12.56,168.27],
    [179154,"2019-05-03T23:28:24",13.76,168.27],
    [179155,"2019-05-03T23:30:20",10.44,171.31],
    [179156,"2019-05-03T23:30:26",10.55,171.31],
    [179157,"2019-05-03T23:32:25",12.04,175.83],
    [179158,"2019-05-03T23:32:28",11.91,175.83],
    [179159,"2019-05-03T23:34:27",10.77,161.73],
    [179160,"2019-05-03T23:34:33",11.04,161.73],
    [179161,"2019-05-03T23:36:29",10.81,165.23],
    [179162,"2019-05-03T23:36:34",9.62,165.23],
    [179163,"2019-05-03T23:38:39",9.58,162.41],
    [179164,"2019-05-03T23:38:41",11.59,162.41],
    [179165,"2019-05-03T23:40:40",11.92,158.58],
    [179166,"2019-05-03T23:40:45",11.78,158.58],
    [179167,"2019-05-03T23:41:39",21.37,172.46],
    [179168,"2019-05-03T23:41:44",13.25,155.84],
    [179169,"2019-05-03T23:42:07",12.73,155.84],
    [179170,"2019-05-03T23:43:47",10.73,156.86],
    [179171,"2019-05-03T23:44:13",7.15,156.86],
    [179172,"2019-05-03T23:45:47",9.33,161.78],
    [179173,"2019-05-03T23:46:16",6.58,161.78],
    [179174,"2019-05-03T23:48:13",6.82,173.7],
    [179175,"2019-05-03T23:48:19",6.86,150.89],
    [179176,"2019-05-03T23:50:15",10.8,157.44],
    [179177,"2019-05-03T23:50:19",10.95,157.51],
    [179178,"2019-05-03T23:51:51",10.09,166.66],
    [179179,"2019-05-03T23:52:25",10.68,162.59],
    [179180,"2019-05-03T23:54:21",11.62,162.59],
    [179181,"2019-05-03T23:54:28",11.75,160.07],
    [179182,"2019-05-03T23:56:25",10.95,167.07],
    [179183,"2019-05-03T23:56:31",12.25,159.73],
    [179184,"2019-05-03T23:58:03",6.46,159.73],
    [179185,"2019-05-03T23:58:32",10.6,170.8],
    [179186,"2019-05-04T00:00:28",8.98,148.38],
    [179187,"2019-05-04T00:00:34",6.06,164.39],
    [179188,"2019-05-04T00:02:33",12.63,155.75],
    [179189,"2019-05-04T00:02:39",12.67,139.85],
    [179190,"2019-05-04T00:04:30",11.18,139.85],
    [179191,"2019-05-04T00:04:40",10.99,156.24],
    [179192,"2019-05-04T00:06:35",9.78,155.03],
    [179193,"2019-05-04T00:06:41",10.75,155.03],
    [179194,"2019-05-04T00:08:39",12.61,166.68],
    [179195,"2019-05-04T00:08:43",12.29,158.35],
    [179196,"2019-05-04T00:10:39",10.88,160.01],
    [179197,"2019-05-04T00:10:47",10.72,160.01],
    [179198,"2019-05-04T00:12:20",6.7,136.64],
    [179199,"2019-05-04T00:13:00",6.17,136.64],
    [179200,"2019-05-04T00:14:56",6.63,137.63],
    [179201,"2019-05-04T00:15:06",12.08,147.82],
    [179202,"2019-05-04T00:17:04",6.73,154.92],
    [179203,"2019-05-04T00:17:10",8.17,159.29],
    [179204,"2019-05-04T00:19:01",8.74,159.29],
    [179205,"2019-05-04T00:19:10",6.52,163.89],
    [179206,"2019-05-04T00:21:07",6.68,149.21],
    [179207,"2019-05-04T00:21:15",9.45,154.55],
    [179208,"2019-05-04T00:23:13",5.79,124.6],
    [179209,"2019-05-04T00:23:18",5.9,124.6],
    [179210,"2019-05-04T00:25:17",5.29,129.34],
    [179211,"2019-05-04T00:25:20",9.84,156.9],
    [179212,"2019-05-04T00:27:18",5.01,151.26],
    [179213,"2019-05-04T00:27:24",6.23,128.02],
    [179214,"2019-05-04T00:29:21",6.82,158.42],
    [179215,"2019-05-04T00:29:27",6.86,158.49],
    [179216,"2019-05-04T00:31:24",6.87,126.85],
    [179217,"2019-05-04T00:31:29",5.98,126.85],
    [179218,"2019-05-04T00:33:24",5.97,136.36],
    [179219,"2019-05-04T00:33:30",7.41,120.59],
    [179220,"2019-05-04T00:35:27",5.58,120.59],
    [179221,"2019-05-04T00:35:32",10.05,131.44],
    [179222,"2019-05-04T00:37:30",7.72,151.58],
    [179223,"2019-05-04T00:37:36",7.89,152.91],
    [179224,"2019-05-04T00:39:36",7.96,138],
    [179225,"2019-05-04T00:39:41",5.2,138],
    [179226,"2019-05-04T00:41:41",5.92,138.52],
    [179227,"2019-05-04T00:42:11",7.27,176.67],
    [179228,"2019-05-04T00:44:09",11.32,176.67],
    [179229,"2019-05-04T00:44:13",10.84,157.82],
    [179230,"2019-05-04T00:46:10",11.76,151.13],
    [179231,"2019-05-04T00:46:15",11.7,151.13],
    [179232,"2019-05-04T00:47:51",8.68,151.17],
    [179233,"2019-05-04T00:48:18",8.75,150.51],
    [179234,"2019-05-04T00:49:51",9.15,148.14],
    [179235,"2019-05-04T00:50:30",8.14,153.36],
    [179236,"2019-05-04T00:52:29",4.34,153.24],
    [179237,"2019-05-04T00:52:40",6.36,145.22],
    [179238,"2019-05-04T00:54:34",6.46,145.22],
    [179239,"2019-05-04T00:54:41",6.96,146.39],
    [179240,"2019-05-04T00:56:36",8.71,121.76],
    [179241,"2019-05-04T00:56:44",7.69,114.24],
    [179242,"2019-05-04T00:58:42",5.13,114.24],
    [179243,"2019-05-04T00:58:47",5.18,126.52],
    [179244,"2019-05-04T01:00:47",6.73,126.52],
    [179245,"2019-05-04T01:00:53",8.33,126.52],
    [179246,"2019-05-04T01:02:48",6.46,127.6],
    [179247,"2019-05-04T01:02:53",4.98,127.6],
    [179248,"2019-05-04T01:04:42",6.59,139.22],
    [179249,"2019-05-04T01:04:54",7.46,139.22],
    [179250,"2019-05-04T01:06:52",9.5,127.29],
    [179251,"2019-05-04T01:06:57",9.6,127.29],
    [179252,"2019-05-04T01:08:55",11.89,146.82],
    [179253,"2019-05-04T01:09:00",11.46,146.82],
    [179254,"2019-05-04T01:10:58",5.66,153.65],
    [179255,"2019-05-04T01:11:03",6.12,153.65],
    [179256,"2019-05-04T01:12:59",5.65,143.58],
    [179257,"2019-05-04T01:13:03",6.34,143.58],
    [179258,"2019-05-04T01:14:52",10.05,121.39],
    [179259,"2019-05-04T01:15:07",10.45,121.39],
    [179260,"2019-05-04T01:16:58",4.35,147.98],
    [179261,"2019-05-04T01:17:11",6.93,147.98],
    [179262,"2019-05-04T01:19:11",9.02,142.1],
    [179263,"2019-05-04T01:19:17",9.09,142.1],
    [179264,"2019-05-04T01:21:16",9.18,153.34],
    [179265,"2019-05-04T01:21:23",11.44,153.34],
    [179266,"2019-05-04T01:23:19",5.84,126.61],
    [179267,"2019-05-04T01:23:29",6.24,126.61],
    [179268,"2019-05-04T01:25:26",6.47,121.07],
    [179269,"2019-05-04T01:25:30",9.21,121.07],
    [179270,"2019-05-04T01:27:30",5.11,157.56],
    [179271,"2019-05-04T01:27:50",9.36,157.56],
    [179272,"2019-05-04T01:29:32",6.75,115.37],
    [179273,"2019-05-04T01:29:50",5.96,115.37],
    [179274,"2019-05-04T01:31:30",8.9,128.27],
    [179275,"2019-05-04T01:32:01",8.66,128.27],
    [179276,"2019-05-04T01:33:58",7.52,126.84],
    [179277,"2019-05-04T01:34:03",5.33,126.84],
    [179278,"2019-05-04T01:35:32",12.16,108.15],
    [179279,"2019-05-04T01:36:08",10.11,108.15],
    [179280,"2019-05-04T01:38:06",10.62,114.95],
    [179281,"2019-05-04T01:38:09",11.02,114.95],
    [179282,"2019-05-04T01:40:05",5.34,108.06],
    [179283,"2019-05-04T01:40:10",6.07,108.06],
    [179284,"2019-05-04T01:42:07",7.88,109.8],
    [179285,"2019-05-04T01:42:11",6.25,109.8],
    [179286,"2019-05-04T01:44:10",5.93,146.12],
    [179287,"2019-05-04T01:44:14",6.04,146.12],
    [179288,"2019-05-04T01:46:11",4.78,118.94],
    [179289,"2019-05-04T01:46:21",6.26,118.94],
    [179290,"2019-05-04T01:48:20",7.35,111.26],
    [179291,"2019-05-04T01:48:26",7.33,111.26],
    [179292,"2019-05-04T01:50:24",7.93,136.29],
    [179293,"2019-05-04T01:50:29",6.64,136.29],
    [179294,"2019-05-04T01:51:53",8.49,116.58],
    [179295,"2019-05-04T01:52:37",10.51,116.58],
    [179296,"2019-05-04T01:54:37",12.32,127.07],
    [179297,"2019-05-04T01:54:41",14.14,127.07],
    [179298,"2019-05-04T01:56:41",8.39,112.11],
    [179299,"2019-05-04T01:56:48",8.48,112.11],
    [179300,"2019-05-04T01:58:42",6.79,125.79],
    [179301,"2019-05-04T01:58:48",6.67,125.79],
    [179302,"2019-05-04T02:00:44",9.52,136.07],
    [179303,"2019-05-04T02:00:54",9.53,136.07],
    [179304,"2019-05-04T02:02:45",10.7,116.56],
    [179305,"2019-05-04T02:02:54",11.64,116.56],
    [179306,"2019-05-04T02:04:44",12.29,138.88],
    [179307,"2019-05-04T02:04:55",11.84,138.88],
    [179308,"2019-05-04T02:06:49",14.27,142.29],
    [179309,"2019-05-04T02:06:57",14.38,142.29],
    [179310,"2019-05-04T02:08:19",13.88,131.06],
    [179311,"2019-05-04T02:08:58",9.86,131.06],
    [179312,"2019-05-04T02:10:53",13.94,141.77],
    [179313,"2019-05-04T02:11:03",11.91,141.77],
    [179314,"2019-05-04T02:12:58",11.7,143.59],
    [179315,"2019-05-04T02:13:13",10.74,143.59],
    [179316,"2019-05-04T02:15:09",7.75,132.06],
    [179317,"2019-05-04T02:15:15",7.94,132.06],
    [179318,"2019-05-04T02:17:14",7.82,111.62],
    [179319,"2019-05-04T02:17:18",7.79,111.62],
    [179320,"2019-05-04T02:19:15",12.52,112.98],
    [179321,"2019-05-04T02:19:21",13.97,112.98],
    [179322,"2019-05-04T02:21:17",10.22,102.21],
    [179323,"2019-05-04T02:21:22",10.9,102.21],
    [179324,"2019-05-04T02:23:18",10.58,100.89],
    [179325,"2019-05-04T02:23:23",11.1,104.85],
    [179326,"2019-05-04T02:25:18",8.71,117.35],
    [179327,"2019-05-04T02:25:24",9.19,116.63],
    [179328,"2019-05-04T02:27:22",9.5,108.73],
    [179329,"2019-05-04T02:27:28",9.44,108.73],
    [179330,"2019-05-04T02:29:24",9.69,120.15],
    [179331,"2019-05-04T02:29:29",10.14,120.15],
    [179332,"2019-05-04T02:31:27",6.4,123.33],
    [179333,"2019-05-04T02:31:33",7.21,123.33],
    [179334,"2019-05-04T02:33:28",7.35,127.3],
    [179335,"2019-05-04T02:33:33",8.52,127.3],
    [179336,"2019-05-04T02:35:29",7.75,120.73],
    [179337,"2019-05-04T02:35:35",7.74,117.24],
    [179338,"2019-05-04T02:37:31",10.82,108.24],
    [179339,"2019-05-04T02:37:37",10.86,111.41],
    [179340,"2019-05-04T02:39:27",9.45,111.41],
    [179341,"2019-05-04T02:39:38",9.55,110.43],
    [179342,"2019-05-04T02:41:35",9.68,112.77],
    [179343,"2019-05-04T02:41:41",8.66,112.77],
    [179344,"2019-05-04T02:43:39",7.94,129.4],
    [179345,"2019-05-04T02:43:42",8.03,129.4],
    [179346,"2019-05-04T02:45:38",7.81,117.45],
    [179347,"2019-05-04T02:45:43",10.32,117.45],
    [179348,"2019-05-04T02:47:36",6.89,112.84],
    [179349,"2019-05-04T02:47:44",6.8,119.38],
    [179350,"2019-05-04T02:49:36",7.52,133.85],
    [179351,"2019-05-04T02:49:45",6.42,135.14],
    [179352,"2019-05-04T02:51:44",6.34,135.14],
    [179353,"2019-05-04T02:51:49",7.69,124.97],
    [179354,"2019-05-04T02:53:51",7.62,125.12],
    [179355,"2019-05-04T02:53:59",8.28,125.12],
    [179356,"2019-05-04T02:55:58",6.54,131.35],
    [179357,"2019-05-04T02:56:03",6.35,131.35],
    [179358,"2019-05-04T02:58:00",8.34,122.79],
    [179359,"2019-05-04T02:58:34",9.2,128.33],
    [179360,"2019-05-04T03:00:43",9.24,118.53],
    [179361,"2019-05-04T03:00:55",7.96,118.53],
    [179362,"2019-05-04T03:02:45",8.87,122.02],
    [179363,"2019-05-04T03:02:55",10.68,122.02],
    [179364,"2019-05-04T03:04:47",10.92,142.91],
    [179365,"2019-05-04T03:04:57",9.4,142.91],
    [179366,"2019-05-04T03:06:57",11.08,110.38],
    [179367,"2019-05-04T03:07:00",10.41,110.38],
    [179368,"2019-05-04T03:08:56",10.42,113.23],
    [179369,"2019-05-04T03:09:02",11.88,113.23],
    [179370,"2019-05-04T03:11:02",11.57,121.85],
    [179371,"2019-05-04T03:11:06",11.38,121.85],
    [179372,"2019-05-04T03:13:05",14.08,131.16],
    [179373,"2019-05-04T03:13:10",15.64,131.16],
    [179374,"2019-05-04T03:15:08",12.91,115.03],
    [179375,"2019-05-04T03:15:11",8.38,115.03],
    [179376,"2019-05-04T03:17:07",9.88,143.02],
    [179377,"2019-05-04T03:17:13",9.12,143.02],
    [179378,"2019-05-04T03:19:09",7.2,53.78],
    [179379,"2019-05-04T03:19:13",7.21,53.78],
    [179380,"2019-05-04T03:21:02",12.13,140.96],
    [179381,"2019-05-04T03:21:16",7.82,127.83],
    [179382,"2019-05-04T03:23:13",9.63,133.02],
    [179383,"2019-05-04T03:23:18",9.6,133.02],
    [179384,"2019-05-04T03:25:16",8.8,134.99],
    [179385,"2019-05-04T03:25:20",8.76,134.99],
    [179386,"2019-05-04T03:27:19",8.92,109.09],
    [179387,"2019-05-04T03:27:24",9.2,109.09],
    [179388,"2019-05-04T03:29:21",6.77,125.71],
    [179389,"2019-05-04T03:29:24",6.89,125.71],
    [179390,"2019-05-04T03:31:24",13.69,105.42],
    [179391,"2019-05-04T03:31:30",13.05,105.42],
    [179392,"2019-05-04T03:33:25",14.23,109.27],
    [179393,"2019-05-04T03:33:33",8.93,109.27],
    [179394,"2019-05-04T03:35:30",11.88,113.62],
    [179395,"2019-05-04T03:35:34",11.73,113.62],
    [179396,"2019-05-04T03:37:39",11.78,102.16],
    [179397,"2019-05-04T03:37:44",12.02,102.16],
    [179398,"2019-05-04T03:39:42",8.68,111.53],
    [179399,"2019-05-04T03:39:48",8.86,111.53],
    [179400,"2019-05-04T03:41:48",14.29,122.98],
    [179401,"2019-05-04T03:42:15",11.36,122.98],
    [179402,"2019-05-04T03:44:14",6.63,109.83],
    [179403,"2019-05-04T03:44:20",6.69,109.83],
    [179404,"2019-05-04T03:45:52",12.65,90.66],
    [179405,"2019-05-04T03:46:24",7.56,90.66],
    [179406,"2019-05-04T03:48:20",9.92,105.54],
    [179407,"2019-05-04T03:48:26",9.85,105.54],
    [179408,"2019-05-04T03:50:22",8.99,100.41],
    [179409,"2019-05-04T03:50:29",9.21,100.41],
    [179410,"2019-05-04T03:52:25",12.56,108.69],
    [179411,"2019-05-04T03:52:31",11.57,108.69],
    [179412,"2019-05-04T03:54:30",10.73,108.03],
    [179413,"2019-05-04T03:54:32",10.45,104.16],
    [179414,"2019-05-04T03:56:32",11.22,101.04],
    [179415,"2019-05-04T03:56:38",10.92,101.04],
    [179416,"2019-05-04T03:58:35",13.09,106.84],
    [179417,"2019-05-04T03:58:39",12.85,106.81],
    [179418,"2019-05-04T04:00:37",7.6,108.96],
    [179419,"2019-05-04T04:00:41",9.57,108.98],
    [179420,"2019-05-04T04:02:37",10.09,104.16],
    [179421,"2019-05-04T04:02:43",10.25,104.16],
    [179422,"2019-05-04T04:04:39",9.65,106.05],
    [179423,"2019-05-04T04:04:46",9.54,103.47],
    [179424,"2019-05-04T04:06:43",12.5,103.47],
    [179425,"2019-05-04T04:06:50",10.81,105.06],
    [179426,"2019-05-04T04:08:48",9.54,105.06],
    [179427,"2019-05-04T04:08:53",5.68,117.73],
    [179428,"2019-05-04T04:10:48",8.39,117.65],
    [179429,"2019-05-04T04:10:54",8.23,118.29],
    [179430,"2019-05-04T04:12:51",5.76,111.75],
    [179431,"2019-05-04T04:12:56",5.78,127.06],
    [179432,"2019-05-04T04:14:53",13.43,119.7],
    [179433,"2019-05-04T04:14:57",13.46,107.51],
    [179434,"2019-05-04T04:16:56",5.74,110.8],
    [179435,"2019-05-04T04:17:01",6.98,110.8],
    [179436,"2019-05-04T04:18:59",7.93,108.2],
    [179437,"2019-05-04T04:19:04",7.84,108.2],
    [179438,"2019-05-04T04:21:02",5.65,104.27],
    [179439,"2019-05-04T04:21:08",5.71,104.27],
    [179440,"2019-05-04T04:23:05",8.15,119],
    [179441,"2019-05-04T04:23:19",9.45,103.02],
    [179442,"2019-05-04T04:25:16",8.51,103.02],
    [179443,"2019-05-04T04:25:21",9.12,108.1],
    [179444,"2019-05-04T04:27:20",7.26,108.1],
    [179445,"2019-05-04T04:27:44",8.76,108.28],
    [179446,"2019-05-04T04:29:22",9.18,106.32],
    [179447,"2019-05-04T04:29:49",9.68,106.32],
    [179448,"2019-05-04T04:31:29",9.8,103.46],
    [179449,"2019-05-04T04:31:55",5.37,107.44],
    [179450,"2019-05-04T04:33:53",6.98,106.78],
    [179451,"2019-05-04T04:33:59",8.8,124.56],
    [179452,"2019-05-04T04:35:55",7.32,111.43],
    [179453,"2019-05-04T04:36:02",6.44,111.43],
    [179454,"2019-05-04T04:37:28",6.28,117.25],
    [179455,"2019-05-04T04:38:02",6.9,114.17],
    [179456,"2019-05-04T04:39:40",6.35,114.13],
    [179457,"2019-05-04T04:40:02",7.3,114.13],
    [179458,"2019-05-04T04:42:02",5.02,112.45],
    [179459,"2019-05-04T04:42:09",5.09,123.59],
    [179460,"2019-05-04T04:44:08",6.35,116.33],
    [179461,"2019-05-04T04:44:12",5.27,116.33],
    [179462,"2019-05-04T04:46:08",6.54,131.01],
    [179463,"2019-05-04T04:46:13",5.77,131.01],
    [179464,"2019-05-04T04:48:13",7.19,126.94],
    [179465,"2019-05-04T04:48:19",6.78,126.94],
    [179466,"2019-05-04T04:50:15",7.2,101.96],
    [179467,"2019-05-04T04:50:20",6.14,101.96],
    [179468,"2019-05-04T04:51:45",6.36,98.89],
    [179469,"2019-05-04T04:52:23",4.27,122.13],
    [179470,"2019-05-04T04:53:54",7.85,122.16],
    [179471,"2019-05-04T04:54:29",7.82,112.68],
    [179472,"2019-05-04T04:56:29",4,123.42],
    [179473,"2019-05-04T04:56:33",3.91,123.4],
    [179474,"2019-05-04T04:58:30",6.71,123.4],
    [179475,"2019-05-04T04:58:36",6.7,129.09],
    [179476,"2019-05-04T05:00:34",7.9,128.98],
    [179477,"2019-05-04T05:00:39",8.92,128.27],
    [179478,"2019-05-04T05:02:37",7.82,118.2],
    [179479,"2019-05-04T05:02:47",7.58,118.2],
    [179480,"2019-05-04T05:04:44",6.63,114.34],
    [179481,"2019-05-04T05:04:50",6.32,112.51],
    [179482,"2019-05-04T05:06:42",5.93,113.08],
    [179483,"2019-05-04T05:06:52",5.51,136.05],
    [179484,"2019-05-04T05:08:51",6.42,129.25],
    [179485,"2019-05-04T05:08:56",6.41,127.42],
    [179486,"2019-05-04T05:10:52",8.32,115.49],
    [179487,"2019-05-04T05:10:58",8.38,115.49],
    [179488,"2019-05-04T05:12:54",6.92,126.02],
    [179489,"2019-05-04T05:13:00",7.34,126.02],
    [179490,"2019-05-04T05:14:57",15.28,127.78],
    [179491,"2019-05-04T05:15:04",11.72,127.78],
    [179492,"2019-05-04T05:17:00",9.91,123.01],
    [179493,"2019-05-04T05:17:04",10.03,123.01],
    [179494,"2019-05-04T05:19:01",8.26,130.07],
    [179495,"2019-05-04T05:19:07",8.39,130.07],
    [179496,"2019-05-04T05:21:05",9.53,88.47],
    [179497,"2019-05-04T05:21:10",4.8,88.47],
    [179498,"2019-05-04T05:23:10",9.34,121.22],
    [179499,"2019-05-04T05:23:20",7.52,121.22],
    [179500,"2019-05-04T05:25:16",5.49,111.97],
    [179501,"2019-05-04T05:25:21",7.25,111.97],
    [179502,"2019-05-04T05:27:19",12.65,125.39],
    [179503,"2019-05-04T05:27:48",10.1,125.39],
    [179504,"2019-05-04T05:29:45",6.48,106.67],
    [179505,"2019-05-04T05:29:50",7.08,106.67],
    [179506,"2019-05-04T05:31:24",9.32,119.9],
    [179507,"2019-05-04T05:31:52",6.39,119.9],
    [179508,"2019-05-04T05:33:50",13.41,123.9],
    [179509,"2019-05-04T05:33:55",13.37,123.9],
    [179510,"2019-05-04T05:35:27",11.88,126.13],
    [179511,"2019-05-04T05:35:56",6.58,126.13],
    [179512,"2019-05-04T05:37:30",15.21,123.34],
    [179513,"2019-05-04T05:38:02",9.19,123.34],
    [179514,"2019-05-04T05:39:31",13.6,125.41],
    [179515,"2019-05-04T05:40:08",15.6,125.41],
    [179516,"2019-05-04T05:41:36",13.03,122.25],
    [179517,"2019-05-04T05:42:09",10.86,122.25],
    [179518,"2019-05-04T05:44:09",13.04,124.84],
    [179519,"2019-05-04T05:44:16",13.03,124.84],
    [179520,"2019-05-04T05:46:13",14.23,123.34],
    [179521,"2019-05-04T05:46:18",14.29,123.34],
    [179522,"2019-05-04T05:48:16",12.26,128.43],
    [179523,"2019-05-04T05:48:22",13.78,128.43],
    [179524,"2019-05-04T05:50:17",15.4,131.71],
    [179525,"2019-05-04T05:50:22",13.88,131.71],
    [179526,"2019-05-04T05:52:21",12.1,122.29],
    [179527,"2019-05-04T05:52:25",12,122.29],
    [179528,"2019-05-04T05:53:49",13.87,119.86],
    [179529,"2019-05-04T05:54:26",13.62,119.86],
    [179530,"2019-05-04T05:56:24",12,130.09],
    [179531,"2019-05-04T05:56:30",11.26,130.09],
    [179532,"2019-05-04T05:58:29",13.01,126.59],
    [179533,"2019-05-04T05:58:40",12.18,126.59],
    [179534,"2019-05-04T06:00:37",12.66,128.4],
    [179535,"2019-05-04T06:00:46",10.36,128.4],
    [179536,"2019-05-04T06:02:42",13.08,121.34],
    [179537,"2019-05-04T06:02:51",12.03,121.34],
    [179538,"2019-05-04T06:04:49",13.32,125.04],
    [179539,"2019-05-04T06:04:53",13.31,125.04],
    [179540,"2019-05-04T06:07:02",13.38,126.1],
    [179541,"2019-05-04T06:07:05",13.43,126.1],
    [179542,"2019-05-04T06:09:00",25.32,130.33],
    [179543,"2019-05-04T06:09:05",25.3,130.33],
    [179544,"2019-05-04T06:11:02",11.7,127.49],
    [179545,"2019-05-04T06:11:08",11.82,127.49],
    [179546,"2019-05-04T06:13:09",11.78,124.72],
    [179547,"2019-05-04T06:13:38",12.1,124.72],
    [179548,"2019-05-04T06:15:16",11.91,127.34],
    [179549,"2019-05-04T06:15:49",11.81,127.34],
    [179550,"2019-05-04T06:17:46",13.17,123.04],
    [179551,"2019-05-04T06:17:52",11.33,123.04],
    [179552,"2019-05-04T06:19:47",14.81,127.66],
    [179553,"2019-05-04T06:19:53",12.67,127.66],
    [179554,"2019-05-04T06:21:55",12.65,119.2],
    [179555,"2019-05-04T06:22:00",13.38,119.2],
    [179556,"2019-05-04T06:23:59",13.8,129.9],
    [179557,"2019-05-04T06:24:05",13.77,129.9],
    [179558,"2019-05-04T06:26:02",13.86,131.99],
    [179559,"2019-05-04T06:26:07",13.89,131.99],
    [179560,"2019-05-04T06:28:05",12.89,129.84],
    [179561,"2019-05-04T06:28:11",13.66,129.84],
    [179562,"2019-05-04T06:30:07",16.04,132.62],
    [179563,"2019-05-04T06:30:12",14.97,132.62],
    [179564,"2019-05-04T06:32:09",15.66,127.88],
    [179565,"2019-05-04T06:32:15",15.59,127.88],
    [179566,"2019-05-04T06:34:09",14.35,129.09],
    [179567,"2019-05-04T06:34:17",14.21,129.09],
    [179568,"2019-05-04T06:36:13",15.08,124.71],
    [179569,"2019-05-04T06:36:18",16.02,124.71],
    [179570,"2019-05-04T06:38:12",15.35,131.07],
    [179571,"2019-05-04T06:38:21",15.31,131.07],
    [179572,"2019-05-04T06:40:21",14.07,125.88],
    [179573,"2019-05-04T06:40:37",17.1,125.88],
    [179574,"2019-05-04T06:42:26",13.4,122.41],
    [179575,"2019-05-04T06:42:38",14.69,122.41],
    [179576,"2019-05-04T06:44:41",14.62,126.77],
    [179577,"2019-05-04T06:44:47",14.48,126.77],
    [179578,"2019-05-04T06:46:43",17.32,121.03],
    [179579,"2019-05-04T06:46:48",16.83,121.03],
    [179580,"2019-05-04T06:48:41",15.13,126.48],
    [179581,"2019-05-04T06:48:52",16.68,126.48],
    [179582,"2019-05-04T06:50:49",16.46,121.67],
    [179583,"2019-05-04T06:50:53",16.51,121.67],
    [179584,"2019-05-04T06:52:48",14.54,118.97],
    [179585,"2019-05-04T06:52:54",11.38,118.97],
    [179586,"2019-05-04T06:54:53",13.88,122.48],
    [179587,"2019-05-04T06:55:19",14.96,122.48],
    [179588,"2019-05-04T06:56:57",14.13,118.12],
    [179589,"2019-05-04T06:57:28",15.44,118.12],
    [179590,"2019-05-04T06:59:24",15.02,121.7],
    [179591,"2019-05-04T06:59:30",14.25,121.7],
    [179592,"2019-05-04T07:00:59",14.19,116.65],
    [179593,"2019-05-04T07:01:31",15.34,116.65],
    [179594,"2019-05-04T07:03:31",15.79,113.74],
    [179595,"2019-05-04T07:03:36",15.75,113.74],
    [179596,"2019-05-04T07:04:58",15.23,123.97],
    [179597,"2019-05-04T07:05:37",15.2,123.97],
    [179598,"2019-05-04T07:07:31",15.88,121.29],
    [179599,"2019-05-04T07:07:37",15.73,121.29],
    [179600,"2019-05-04T07:09:34",16.46,121.29],
    [179601,"2019-05-04T07:09:39",16.55,121.29],
    [179602,"2019-05-04T07:11:08",12.54,123.23],
    [179603,"2019-05-04T07:11:45",13.84,123.23],
    [179604,"2019-05-04T07:13:42",13.97,116.39],
    [179605,"2019-05-04T07:13:47",14.07,116.39],
    [179606,"2019-05-04T07:15:46",14.52,108.89],
    [179607,"2019-05-04T07:15:50",13.3,108.89],
    [179608,"2019-05-04T07:17:47",13.47,117.55],
    [179609,"2019-05-04T07:17:51",11.54,117.55],
    [179610,"2019-05-04T07:19:49",12.49,109.61],
    [179611,"2019-05-04T07:19:53",12.54,109.61],
    [179612,"2019-05-04T07:21:49",15.09,122.03],
    [179613,"2019-05-04T07:21:54",15.24,122.03],
    [179614,"2019-05-04T07:23:28",14.83,117.16],
    [179615,"2019-05-04T07:23:56",13.99,117.16],
    [179616,"2019-05-04T07:25:51",16.17,118.72],
    [179617,"2019-05-04T07:25:57",16.23,118.72],
    [179618,"2019-05-04T07:27:52",14.61,120.6],
    [179619,"2019-05-04T07:27:58",14.57,120.6],
    [179620,"2019-05-04T07:29:29",15.4,126.75],
    [179621,"2019-05-04T07:30:02",16.15,126.75],
    [179622,"2019-05-04T07:32:02",14.22,133.79],
    [179623,"2019-05-04T07:32:07",14.24,133.79],
    [179624,"2019-05-04T07:33:33",17.62,132.22],
    [179625,"2019-05-04T07:34:10",15.24,132.22],
    [179626,"2019-05-04T07:36:08",13.81,126.38],
    [179627,"2019-05-04T07:36:13",14.59,126.38],
    [179628,"2019-05-04T07:37:39",14.29,128.77],
    [179629,"2019-05-04T07:38:16",13.79,128.77],
    [179630,"2019-05-04T07:40:14",16.43,118.62],
    [179631,"2019-05-04T07:40:18",15.41,118.62],
    [179632,"2019-05-04T07:41:51",17.21,128.54],
    [179633,"2019-05-04T07:42:18",17.14,128.54],
    [179634,"2019-05-04T07:44:18",14.43,125.14],
    [179635,"2019-05-04T07:44:25",14.5,125.14],
    [179636,"2019-05-04T07:46:20",14.37,128.96],
    [179637,"2019-05-04T07:46:27",14.31,128.96],
    [179638,"2019-05-04T07:48:24",16.96,131.72],
    [179639,"2019-05-04T07:48:28",16.22,131.72],
    [179640,"2019-05-04T07:49:59",16.47,133.26],
    [179641,"2019-05-04T07:50:33",14.9,133.26],
    [179642,"2019-05-04T07:52:30",17.77,127.01],
    [179643,"2019-05-04T07:52:35",17.95,127.01],
    [179644,"2019-05-04T07:54:29",16.52,124.47],
    [179645,"2019-05-04T07:54:35",16.48,124.47],
    [179646,"2019-05-04T07:56:08",15.32,128.85],
    [179647,"2019-05-04T07:56:37",14.74,128.85],
    [179648,"2019-05-04T07:58:37",13.57,125.91],
    [179649,"2019-05-04T07:58:41",13.55,125.91],
    [179650,"2019-05-04T08:00:37",13.34,124.43],
    [179651,"2019-05-04T08:00:44",18.41,124.43],
    [179652,"2019-05-04T08:02:10",17.92,129.29],
    [179653,"2019-05-04T08:02:48",15.49,129.29],
    [179654,"2019-05-04T08:04:44",18.29,126.54],
    [179655,"2019-05-04T08:04:49",18.36,126.54],
    [179656,"2019-05-04T08:06:45",15.88,133.42],
    [179657,"2019-05-04T08:06:51",16.84,133.42],
    [179658,"2019-05-04T08:08:49",16.53,131.55],
    [179659,"2019-05-04T08:08:54",16.61,131.55],
    [179660,"2019-05-04T08:10:50",17.37,125.15],
    [179661,"2019-05-04T08:10:56",17.44,125.15],
    [179662,"2019-05-04T08:12:51",18.3,120.84],
    [179663,"2019-05-04T08:12:58",18.02,120.84],
    [179664,"2019-05-04T08:14:56",16.33,127.31],
    [179665,"2019-05-04T08:15:07",17.03,127.31],
    [179666,"2019-05-04T08:17:05",14.89,123.69],
    [179667,"2019-05-04T08:17:11",14.87,123.69],
    [179668,"2019-05-04T08:18:30",15.65,120.46],
    [179669,"2019-05-04T08:19:11",14.13,120.46],
    [179670,"2019-05-04T08:21:05",15.75,125.02],
    [179671,"2019-05-04T08:21:14",15.44,125.02],
    [179672,"2019-05-04T08:23:10",15.16,122.42],
    [179673,"2019-05-04T08:23:17",15.09,122.42],
    [179674,"2019-05-04T08:25:11",16.01,129.97],
    [179675,"2019-05-04T08:25:18",16.81,129.97],
    [179676,"2019-05-04T08:27:12",16.17,123.82],
    [179677,"2019-05-04T08:27:19",16.27,123.82],
    [179678,"2019-05-04T08:29:15",14.43,120.71],
    [179679,"2019-05-04T08:29:28",16.62,120.71],
    [179680,"2019-05-04T08:31:33",16.68,123.66],
    [179681,"2019-05-04T08:31:38",15.25,123.66],
    [179682,"2019-05-04T08:33:36",14.87,126.02],
    [179683,"2019-05-04T08:33:41",18.47,126.02],
    [179684,"2019-05-04T08:35:40",16.93,124.48],
    [179685,"2019-05-04T08:36:06",16.9,124.48],
    [179686,"2019-05-04T08:37:44",18.02,132.18],
    [179687,"2019-05-04T08:38:06",16.41,132.18],
    [179688,"2019-05-04T08:39:49",18.21,134.97],
    [179689,"2019-05-04T08:40:14",19.68,134.97],
    [179690,"2019-05-04T08:41:52",17.46,131.73],
    [179691,"2019-05-04T08:42:17",17.84,131.73],
    [179692,"2019-05-04T08:43:51",19.63,126.05],
    [179693,"2019-05-04T08:44:31",18.43,126.05],
    [179694,"2019-05-04T08:46:21",19.28,135.24],
    [179695,"2019-05-04T08:46:35",20.82,135.24],
    [179696,"2019-05-04T08:47:54",20.25,136.58],
    [179697,"2019-05-04T08:48:41",20.17,136.58],
    [179698,"2019-05-04T08:50:40",20.01,138.78],
    [179699,"2019-05-04T08:50:45",19.83,138.78],
    [179700,"2019-05-04T08:52:44",18.96,132.17],
    [179701,"2019-05-04T08:52:49",15.95,132.17],
    [179702,"2019-05-04T08:54:34",18.74,135.67],
    [179703,"2019-05-04T08:54:50",14.96,135.67],
    [179704,"2019-05-04T08:56:46",17.56,131.42],
    [179705,"2019-05-04T08:56:55",16.8,131.42],
    [179706,"2019-05-04T08:58:48",16.85,138.05],
    [179707,"2019-05-04T08:58:57",16.98,138.05],
    [179708,"2019-05-04T09:00:50",23.21,133.1],
    [179709,"2019-05-04T09:00:59",21.2,133.1],
    [179710,"2019-05-04T09:02:50",22.12,132.37],
    [179711,"2019-05-04T09:02:59",20.1,138.52],
    [179712,"2019-05-04T09:04:55",17,138.52],
    [179713,"2019-05-04T09:05:02",18.66,138.43],
    [179714,"2019-05-04T09:06:57",20.51,134.52],
    [179715,"2019-05-04T09:07:07",19.15,136.64],
    [179716,"2019-05-04T09:08:59",21.23,136.92],
    [179717,"2019-05-04T09:09:08",20.93,139.12],
    [179718,"2019-05-04T09:11:03",18.57,139.12],
    [179719,"2019-05-04T09:11:08",18.36,133.59],
    [179720,"2019-05-04T09:13:04",19.6,133.89],
    [179721,"2019-05-04T09:13:14",21.09,134.8],
    [179722,"2019-05-04T09:15:05",20.86,134.8],
    [179723,"2019-05-04T09:15:15",22.47,142.83],
    [179724,"2019-05-04T09:17:08",19.98,142.83],
    [179725,"2019-05-04T09:17:18",22.01,135.96],
    [179726,"2019-05-04T09:19:17",17.22,135.96],
    [179727,"2019-05-04T09:19:24",17.37,134.85],
    [179728,"2019-05-04T09:21:14",20.47,134.44],
    [179729,"2019-05-04T09:21:31",19.28,128.57],
    [179730,"2019-05-04T09:23:30",22.72,133.25],
    [179731,"2019-05-04T09:24:02",20.87,137.53],
    [179732,"2019-05-04T09:26:01",19.23,129.11],
    [179733,"2019-05-04T09:26:07",19.59,129.43],
    [179734,"2019-05-04T09:28:07",19.68,129.43],
    [179735,"2019-05-04T09:28:11",19.81,129.43],
    [179736,"2019-05-04T09:30:11",23.18,136.15],
    [179737,"2019-05-04T09:30:17",22.82,136.15],
    [179738,"2019-05-04T09:32:13",17.2,130.63],
    [179739,"2019-05-04T09:32:18",20.14,130.63],
    [179740,"2019-05-04T09:34:18",21.16,135.3],
    [179741,"2019-05-04T09:34:22",21.23,135.3],
    [179742,"2019-05-04T09:36:22",17.91,131.02],
    [179743,"2019-05-04T09:36:28",19.55,131.02],
    [179744,"2019-05-04T09:38:28",21.98,132.59],
    [179745,"2019-05-04T09:38:33",22.51,132.59],
    [179746,"2019-05-04T09:40:30",20.4,124.6],
    [179747,"2019-05-04T09:40:35",20.38,124.6],
    [179748,"2019-05-04T09:42:32",19.08,122.75],
    [179749,"2019-05-04T09:42:39",19.26,122.75],
    [179750,"2019-05-04T09:44:38",17.72,125.81],
    [179751,"2019-05-04T09:44:44",18.07,125.81],
    [179752,"2019-05-04T09:46:38",18.22,127.72],
    [179753,"2019-05-04T09:46:45",18.59,127.72],
    [179754,"2019-05-04T09:48:51",18.64,116.75],
    [179755,"2019-05-04T09:48:57",18.77,116.75],
    [179756,"2019-05-04T09:50:54",21.85,123.98],
    [179757,"2019-05-04T09:51:30",19.23,123.98],
    [179758,"2019-05-04T09:53:04",22.6,121.82],
    [179759,"2019-05-04T09:53:45",20.2,134.4],
    [179760,"2019-05-04T09:55:45",19,127.01],
    [179761,"2019-05-04T09:55:50",21.06,135.28],
    [179762,"2019-05-04T09:57:49",19.52,128.68],
    [179763,"2019-05-04T09:57:53",19.64,128.75],
    [179764,"2019-05-04T09:59:52",21.95,128.75],
    [179765,"2019-05-04T09:59:59",21.59,124.58],
    [179766,"2019-05-04T10:01:57",22.27,124.58],
    [179767,"2019-05-04T10:02:02",23.01,128.39],
    [179768,"2019-05-04T10:04:07",22.96,127.67],
    [179769,"2019-05-04T10:04:35",24.65,127.06],
    [179770,"2019-05-04T10:06:13",21.69,120.71],
    [179771,"2019-05-04T10:06:43",21.47,120.71],
    [179772,"2019-05-04T10:08:38",20.44,120.71],
    [179773,"2019-05-04T10:08:45",20.55,120.71],
    [179774,"2019-05-04T10:10:22",20.99,119.26],
    [179775,"2019-05-04T10:10:50",21.4,119.26],
    [179776,"2019-05-04T10:12:47",18.08,129.12],
    [179777,"2019-05-04T10:12:51",23.71,112.16],
    [179778,"2019-05-04T10:14:47",19.48,118.32],
    [179779,"2019-05-04T10:14:52",20.99,118.32],
    [179780,"2019-05-04T10:16:49",22.71,119.83],
    [179781,"2019-05-04T10:16:57",22.39,121.03],
    [179782,"2019-05-04T10:18:29",20.85,109.53],
    [179783,"2019-05-04T10:18:59",22.15,109.53],
    [179784,"2019-05-04T10:20:29",22.76,113.19],
    [179785,"2019-05-04T10:21:03",21.84,116.45],
    [179786,"2019-05-04T10:23:02",21.95,119.53],
    [179787,"2019-05-04T10:23:06",22.27,117.7],
    [179788,"2019-05-04T10:25:04",20.17,117.96],
    [179789,"2019-05-04T10:25:09",22.66,117.96],
    [179790,"2019-05-04T10:27:05",22.04,114.74],
    [179791,"2019-05-04T10:27:09",20.31,114.74],
    [179792,"2019-05-04T10:29:07",21.94,111.63],
    [179793,"2019-05-04T10:29:13",22.42,111.63],
    [179794,"2019-05-04T10:30:44",18.16,107.98],
    [179795,"2019-05-04T10:31:18",21.27,107.98],
    [179796,"2019-05-04T10:33:17",20.98,105.43],
    [179797,"2019-05-04T10:33:23",21.62,105.43],
    [179798,"2019-05-04T10:35:19",19.72,107.97],
    [179799,"2019-05-04T10:35:25",19.76,107.97],
    [179800,"2019-05-04T10:37:21",23.12,111.19],
    [179801,"2019-05-04T10:37:27",23.17,111.19],
    [179802,"2019-05-04T10:39:06",24.12,103.31],
    [179803,"2019-05-04T10:39:29",19.82,103.31],
    [179804,"2019-05-04T10:41:09",20.36,117.16],
    [179805,"2019-05-04T10:41:29",19.98,117.16],
    [179806,"2019-05-04T10:43:27",20.87,111.41],
    [179807,"2019-05-04T10:43:32",19.8,111.41],
    [179808,"2019-05-04T10:45:12",17.92,106.48],
    [179809,"2019-05-04T10:45:49",22.31,106.48],
    [179810,"2019-05-04T10:47:48",21.6,114.45],
    [179811,"2019-05-04T10:47:55",21.58,114.45],
    [179812,"2019-05-04T10:49:50",20.55,104.89],
    [179813,"2019-05-04T10:49:59",20.3,104.89],
    [179814,"2019-05-04T10:51:54",19.53,105.95],
    [179815,"2019-05-04T10:52:01",19.32,105.95],
    [179816,"2019-05-04T10:53:56",23.6,110.26],
    [179817,"2019-05-04T10:54:04",21.04,110.26],
    [179818,"2019-05-04T10:55:25",22.08,105.64],
    [179819,"2019-05-04T10:56:05",21.28,105.64],
    [179820,"2019-05-04T10:58:01",22.28,99.4],
    [179821,"2019-05-04T10:58:09",22.59,99.4],
    [179822,"2019-05-04T11:00:00",23.69,108.99],
    [179823,"2019-05-04T11:00:13",22.34,108.99],
    [179824,"2019-05-04T11:02:03",23.19,107.65],
    [179825,"2019-05-04T11:02:15",24.23,107.65],
    [179826,"2019-05-04T11:04:14",21.95,110.61],
    [179827,"2019-05-04T11:04:18",22.13,110.61],
    [179828,"2019-05-04T11:06:16",21.37,105.91],
    [179829,"2019-05-04T11:06:23",21.27,105.91],
    [179830,"2019-05-04T11:08:21",21.35,107.02],
    [179831,"2019-05-04T11:08:25",21.45,107.02],
    [179832,"2019-05-04T11:10:21",22.61,103.33],
    [179833,"2019-05-04T11:10:27",22.74,103.33],
    [179834,"2019-05-04T11:12:22",21.47,108.14],
    [179835,"2019-05-04T11:12:28",21.56,108.14],
    [179836,"2019-05-04T11:14:23",23.13,111.7],
    [179837,"2019-05-04T11:14:28",23.16,111.7],
    [179838,"2019-05-04T11:16:28",22.91,105.05],
    [179839,"2019-05-04T11:16:34",22.94,105.05],
    [179840,"2019-05-04T11:18:34",20.33,111.43],
    [179841,"2019-05-04T11:18:38",18.46,111.43],
    [179842,"2019-05-04T11:20:32",21.15,106.49],
    [179843,"2019-05-04T11:20:38",21.95,106.49],
    [179844,"2019-05-04T11:22:37",20.67,103.15],
    [179845,"2019-05-04T11:22:41",21.39,103.15],
    [179846,"2019-05-04T11:24:03",21.35,103.15],
    [179847,"2019-05-04T11:24:53",19.64,103.15],
    [179848,"2019-05-04T11:26:44",23.35,106.78],
    [179849,"2019-05-04T11:26:55",22.11,100.3],
    [179850,"2019-05-04T11:28:46",22.07,104.96],
    [179851,"2019-05-04T11:28:56",22.87,104.96],
    [179852,"2019-05-04T11:30:54",23.68,101.34],
    [179853,"2019-05-04T11:31:01",22.73,101.34],
    [179854,"2019-05-04T11:32:58",23.12,104.61],
    [179855,"2019-05-04T11:33:04",22.97,104.61],
    [179856,"2019-05-04T11:35:00",22.88,108.74],
    [179857,"2019-05-04T11:35:06",22.82,108.74],
    [179858,"2019-05-04T11:37:01",19.15,98.17],
    [179859,"2019-05-04T11:37:07",20.81,98.17],
    [179860,"2019-05-04T11:39:05",19.9,107.07],
    [179861,"2019-05-04T11:39:13",23.76,107.07],
    [179862,"2019-05-04T11:41:11",24.93,105.4],
    [179863,"2019-05-04T11:41:16",24.9,105.4],
    [179864,"2019-05-04T11:43:13",22.25,107.8],
    [179865,"2019-05-04T11:43:20",23.25,107.8],
    [179866,"2019-05-04T11:45:19",25.14,111.63],
    [179867,"2019-05-04T11:45:24",25.11,111.63],
    [179868,"2019-05-04T11:47:23",21.26,108.65],
    [179869,"2019-05-04T11:47:28",22.79,108.65],
    [179870,"2019-05-04T11:49:25",22.06,111.43],
    [179871,"2019-05-04T11:49:30",18.65,111.43],
    [179872,"2019-05-04T11:51:28",21.5,108.05],
    [179873,"2019-05-04T11:51:39",19.91,108.05],
    [179874,"2019-05-04T11:53:35",21.95,104.53],
    [179875,"2019-05-04T11:53:39",22.85,104.53],
    [179876,"2019-05-04T11:55:38",23.57,109.72],
    [179877,"2019-05-04T11:55:44",23.51,109.72],
    [179878,"2019-05-04T11:57:44",20.73,107.66],
    [179879,"2019-05-04T11:58:23",22.82,107.66],
    [179880,"2019-05-04T12:00:16",20.16,111.22],
    [179881,"2019-05-04T12:00:25",19.11,111.22],
    [179882,"2019-05-04T12:02:23",20.72,101.05],
    [179883,"2019-05-04T12:02:31",21.63,101.05],
    [179884,"2019-05-04T12:04:30",19.06,90.82],
    [179885,"2019-05-04T12:04:35",18.86,90.82],
    [179886,"2019-05-04T12:06:28",20.52,105.81],
    [179887,"2019-05-04T12:06:35",20.55,105.81],
    [179888,"2019-05-04T12:08:31",20.38,101.81],
    [179889,"2019-05-04T12:08:37",20.33,101.81],
    [179890,"2019-05-04T12:10:34",21.16,99.3],
    [179891,"2019-05-04T12:10:40",21.12,99.3],
    [179892,"2019-05-04T12:12:38",22.06,106.72],
    [179893,"2019-05-04T12:12:44",21.94,106.72],
    [179894,"2019-05-04T12:14:43",21.19,103.83],
    [179895,"2019-05-04T12:14:48",23.29,103.83],
    [179896,"2019-05-04T12:16:47",23.15,106.03],
    [179897,"2019-05-04T12:16:58",21.68,106.03],
    [179898,"2019-05-04T12:18:54",23.95,94.58],
    [179899,"2019-05-04T12:18:59",21.92,94.58],
    [179900,"2019-05-04T12:20:59",21.54,93.08],
    [179901,"2019-05-04T12:21:04",21.48,93.08],
    [179902,"2019-05-04T12:23:13",21.55,99.97],
    [179903,"2019-05-04T12:23:53",21.37,97.27],
    [179904,"2019-05-04T12:25:50",21.09,97.27],
    [179905,"2019-05-04T12:25:57",20.96,102],
    [179906,"2019-05-04T12:27:20",19.03,94.9],
    [179907,"2019-05-04T12:28:02",17.99,111.48],
    [179908,"2019-05-04T12:29:55",21.92,97.4],
    [179909,"2019-05-04T12:30:06",21.39,104.4],
    [179910,"2019-05-04T12:32:01",21.92,100.06],
    [179911,"2019-05-04T12:32:13",22.73,107.84],
    [179912,"2019-05-04T12:34:12",24.16,107.84],
    [179913,"2019-05-04T12:34:18",21.35,107.84],
    [179914,"2019-05-04T12:36:13",23.24,99.63],
    [179915,"2019-05-04T12:36:19",22.41,99.63],
    [179916,"2019-05-04T12:38:14",21.45,102.36],
    [179917,"2019-05-04T12:38:19",22.73,102.36],
    [179918,"2019-05-04T12:40:16",21.77,109.83],
    [179919,"2019-05-04T12:40:21",22.12,109.83],
    [179920,"2019-05-04T12:42:16",22.82,105.33],
    [179921,"2019-05-04T12:42:23",20.01,105.33],
    [179922,"2019-05-04T12:44:22",23.23,114.4],
    [179923,"2019-05-04T12:44:25",23.14,114.4],
    [179924,"2019-05-04T12:46:25",20.52,103.15],
    [179925,"2019-05-04T12:46:29",20.82,103.15],
    [179926,"2019-05-04T12:48:23",19.12,108.91],
    [179927,"2019-05-04T12:48:30",21.13,108.91],
    [179928,"2019-05-04T12:50:23",18.39,106.03],
    [179929,"2019-05-04T12:50:31",21.49,106.03],
    [179930,"2019-05-04T12:52:28",20.77,111.14],
    [179931,"2019-05-04T12:52:34",20.73,111.14],
    [179932,"2019-05-04T12:54:31",19.26,105.78],
    [179933,"2019-05-04T12:54:35",19.12,105.78],
    [179934,"2019-05-04T12:56:31",22.82,103.07],
    [179935,"2019-05-04T12:56:36",22.72,103.07],
    [179936,"2019-05-04T12:58:23",21.71,107.23],
    [179937,"2019-05-04T12:58:38",21.38,107.23],
    [179938,"2019-05-04T13:00:35",24,102.11],
    [179939,"2019-05-04T13:00:39",23.04,102.11],
    [179940,"2019-05-04T13:02:35",21.61,104.3],
    [179941,"2019-05-04T13:02:41",24.19,104.3],
    [179942,"2019-05-04T13:04:38",23.38,106.38],
    [179943,"2019-05-04T13:04:42",23.31,106.38],
    [179944,"2019-05-04T13:06:35",19.85,108.99],
    [179945,"2019-05-04T13:06:44",21.76,108.99],
    [179946,"2019-05-04T13:08:38",22.13,105.39],
    [179947,"2019-05-04T13:08:44",21.89,105.39],
    [179948,"2019-05-04T13:10:38",22.08,99.39],
    [179949,"2019-05-04T13:10:46",22.01,99.39],
    [179950,"2019-05-04T13:12:40",23.71,103.98],
    [179951,"2019-05-04T13:12:54",24.97,103.98],
    [179952,"2019-05-04T13:14:50",25.27,105.08],
    [179953,"2019-05-04T13:14:57",25.3,105.08],
    [179954,"2019-05-04T13:16:51",20.49,101.86],
    [179955,"2019-05-04T13:17:00",24.82,101.86],
    [179956,"2019-05-04T13:18:58",18.84,107.3],
    [179957,"2019-05-04T13:19:04",18.64,107.3],
    [179958,"2019-05-04T13:20:58",23.23,104.13],
    [179959,"2019-05-04T13:21:08",23.41,104.13],
    [179960,"2019-05-04T13:23:05",23.9,102.08],
    [179961,"2019-05-04T13:23:09",23.01,102.08],
    [179962,"2019-05-04T13:25:03",23.57,108.38],
    [179963,"2019-05-04T13:25:09",23.14,108.38],
    [179964,"2019-05-04T13:27:08",20.35,106.38],
    [179965,"2019-05-04T13:27:13",20.33,106.38],
    [179966,"2019-05-04T13:29:09",26.92,105.78],
    [179967,"2019-05-04T13:29:14",26.95,114.07],
    [179968,"2019-05-04T13:31:10",23.27,108.5],
    [179969,"2019-05-04T13:31:15",23.3,110.66],
    [179970,"2019-05-04T13:33:12",24.56,103.4],
    [179971,"2019-05-04T13:33:18",23.88,103.48],
    [179972,"2019-05-04T13:35:13",24.56,102.15],
    [179973,"2019-05-04T13:35:19",24.6,102.15],
    [179974,"2019-05-04T13:37:10",20.45,102.15],
    [179975,"2019-05-04T13:37:22",23.51,98.23],
    [179976,"2019-05-04T13:39:12",25.44,105.9],
    [179977,"2019-05-04T13:39:24",23.64,102.94],
    [179978,"2019-05-04T13:41:20",24.24,113.71],
    [179979,"2019-05-04T13:41:25",24.29,113.71],
    [179980,"2019-05-04T13:43:27",24.34,107.85],
    [179981,"2019-05-04T13:43:32",23.6,103.58],
    [179982,"2019-05-04T13:45:31",22.05,97.97],
    [179983,"2019-05-04T13:45:36",22,97.96798834],
    [179984,"2019-05-04T13:47:35",22.02,105.0346381],
    [179985,"2019-05-04T13:47:40",22.28,104.9579417],
    [179986,"2019-05-04T13:49:40",21.85,107.3682762],
    [179987,"2019-05-04T13:50:19",26.28,107.3682762],
    [179988,"2019-05-04T13:52:15",22.98,106.3603153],
    [179989,"2019-05-04T13:52:23",23.85,106.3603153],
    [179990,"2019-05-04T13:54:23",22.01,104.5087471],
    [179991,"2019-05-04T13:54:30",22.79,104.5087471],
    [179992,"2019-05-04T13:56:27",27,111.0495058],
    [179993,"2019-05-04T13:56:37",24.76,111.0495058],
    [179994,"2019-05-04T13:58:29",24.71,107.7407821],
    [179995,"2019-05-04T13:58:40",21.68,107.7407821],
    [179996,"2019-05-04T14:00:37",25.92,97.28871211],
    [179997,"2019-05-04T14:00:43",26.03,97.28871211],
    [179998,"2019-05-04T14:02:39",25.67,110.9399417],
    [179999,"2019-05-04T14:02:45",25.76,103.172109],
    [180000,"2019-05-04T14:04:39",25.36,108.6610857],
    [180001,"2019-05-04T14:04:49",24.77,108.6391789],
    [180002,"2019-05-04T14:06:47",23.3,103.5117471],
    [180003,"2019-05-04T14:06:50",25.1,103.5117471],
    [180004,"2019-05-04T14:08:48",26.49,108.9021206],
    [180005,"2019-05-04T14:08:58",25.36,106.3164942],
    [180006,"2019-05-04T14:10:55",25.16,106.3164942],
    [180007,"2019-05-04T14:10:59",25.14,108.452926],
    [180008,"2019-05-04T14:12:56",22.16,108.452926],
    [180009,"2019-05-04T14:13:02",26.54,104.8812529],
    [180010,"2019-05-04T14:15:02",25.09,101.473926],
    [180011,"2019-05-04T14:15:32",23.2,101.4191439],
    [180012,"2019-05-04T14:17:44",23.28,98.42814394],
    [180013,"2019-05-04T14:17:49",24.5,98.42814394],
    [180014,"2019-05-04T14:19:45",23.4,97.34349417],
    [180015,"2019-05-04T14:19:59",23.57,97.34349417],
    [180016,"2019-05-04T14:21:59",18.16,98.74586771],
    [180017,"2019-05-04T14:22:01",18.33,98.74586771],
    [180018,"2019-05-04T14:24:01",23.59,109.1102879],
    [180019,"2019-05-04T14:24:10",21.62,109.1102879],
    [180020,"2019-05-04T14:26:05",22.34,106.8533386],
    [180021,"2019-05-04T14:26:11",21.73,106.8533386],
    [180022,"2019-05-04T14:28:09",23.44,105.1222879],
    [180023,"2019-05-04T14:28:38",22.9,105.1222879],
    [180024,"2019-05-04T14:30:14",23.57,108.7816031],
    [180025,"2019-05-04T14:30:40",25.46,108.7816031],
    [180026,"2019-05-04T14:32:15",22.68,103.5555682],
    [180027,"2019-05-04T14:32:49",24.09,103.5555682],
    [180028,"2019-05-04T14:34:49",22.59,106.3274475],
    [180029,"2019-05-04T14:35:02",23.04,106.3274475],
    [180030,"2019-05-04T14:36:50",24.69,102.8982063],
    [180031,"2019-05-04T14:37:02",24.94,102.8982063],
    [180032,"2019-05-04T14:38:54",24.36,102.8982063],
    [180033,"2019-05-04T14:39:03",23.04,102.5366614],
    [180034,"2019-05-04T14:40:55",21.53,105.2866265],
    [180035,"2019-05-04T14:41:03",21.45,105.2866265],
    [180036,"2019-05-04T14:42:54",20.44,107.5545291],
    [180037,"2019-05-04T14:43:06",24.19,107.5545291],
    [180038,"2019-05-04T14:45:03",21.04,105.4728794],
    [180039,"2019-05-04T14:45:07",20.47,105.4728794],
    [180040,"2019-05-04T14:47:01",20.6,113.3612296],
    [180041,"2019-05-04T14:47:08",23.26,113.3612296],
    [180042,"2019-05-04T14:49:01",25.77,115.1032413],
    [180043,"2019-05-04T14:49:14",23.86,115.1032413],
    [180044,"2019-05-04T14:51:12",22.05,101.8354709],
    [180045,"2019-05-04T14:51:18",21.16,101.8354709],
    [180046,"2019-05-04T14:53:09",19.57,107.8174709],
    [180047,"2019-05-04T14:53:20",21.31,107.8174709],
    [180048,"2019-05-04T14:55:11",22.64,105.5933969],
    [180049,"2019-05-04T14:55:20",23.79,105.5933969],
    [180050,"2019-05-04T14:57:18",22.46,108.6501323],
    [180051,"2019-05-04T14:57:24",22.31,108.6501323],
    [180052,"2019-05-04T14:59:23",24.91,105.3523619],
    [180053,"2019-05-04T14:59:28",23.98,105.3523619],
    [180054,"2019-05-04T15:01:25",21.27,104.2348444],
    [180055,"2019-05-04T15:01:31",20.49,104.2348444],
    [180056,"2019-05-04T15:03:21",21.74,106.6451789],
    [180057,"2019-05-04T15:03:34",20.67,106.6451789],
    [180058,"2019-05-04T15:05:30",23.07,103.1173269],
    [180059,"2019-05-04T15:05:34",23.08,103.1173269],
    [180060,"2019-05-04T15:07:29",22.53,111.7726031],
    [180061,"2019-05-04T15:07:35",22.74,111.7726031],
    [180062,"2019-05-04T15:09:34",24.27,108.0475525],
    [180063,"2019-05-04T15:09:41",25.82,108.0475525],
    [180064,"2019-05-04T15:11:32",22.59,101.9012063],
    [180065,"2019-05-04T15:11:44",22.25,101.9012063],
    [180066,"2019-05-04T15:13:43",23.7,107.7407821],
    [180067,"2019-05-04T15:13:49",23.36,107.7407821],
    [180068,"2019-05-04T15:15:42",23.07,101.2109767],
    [180069,"2019-05-04T15:15:49",26.06,101.2109767],
    [180070,"2019-05-04T15:17:46",19.26,105.8234709],
    [180071,"2019-05-04T15:17:51",21.57,105.8234709],
    [180072,"2019-05-04T15:19:51",24.47,102.4818794],
    [180073,"2019-05-04T15:19:55",24.4,102.4818794],
    [180074,"2019-05-04T15:21:50",19.13,105.3304475],
    [180075,"2019-05-04T15:21:56",21.53,105.3304475],
    [180076,"2019-05-04T15:23:48",19.22,101.6273112],
    [180077,"2019-05-04T15:23:58",21.14,101.6273112],
    [180078,"2019-05-04T15:25:54",23.36,105.5167005],
    [180079,"2019-05-04T15:26:00",22.76,105.5167005],
    [180080,"2019-05-04T15:27:56",23.48,98.85543183],
    [180081,"2019-05-04T15:28:01",22.14,98.85543183],
    [180082,"2019-05-04T15:30:01",22.14,106.9409883],
    [180083,"2019-05-04T15:30:30",22.69,106.9409883],
    [180084,"2019-05-04T15:32:27",20.63,104.6073502],
    [180085,"2019-05-04T15:32:32",20.65,104.6073502],
    [180086,"2019-05-04T15:34:32",24.95,100.2797121],
    [180087,"2019-05-04T15:34:34",24.81,100.2797121],
    [180088,"2019-05-04T15:36:07",23.92,104.5635291],
    [180089,"2019-05-04T15:36:37",24.63,104.5635291],
    [180090,"2019-05-04T15:38:35",24,98.0994592],
    [180091,"2019-05-04T15:38:39",23.64,98.0994592],
    [180092,"2019-05-04T15:40:12",25.15,94.76882108],
    [180093,"2019-05-04T15:40:40",22.96,94.76882108],
    [180094,"2019-05-04T15:42:35",23.9,96.08355246],
    [180095,"2019-05-04T15:42:42",25.45,96.08355246],
    [180096,"2019-05-04T15:44:16",23.64,106.0316381],
    [180097,"2019-05-04T15:44:47",22.43,106.0316381],
    [180098,"2019-05-04T15:46:45",23.52,102.1860623],
    [180099,"2019-05-04T15:46:49",21.65,102.1860623],
    [180100,"2019-05-04T15:48:23",23.51,100.6303112],
    [180101,"2019-05-04T15:48:50",22.81,100.6303112],
    [180102,"2019-05-04T15:50:50",21.27,101.8135641],
    [180103,"2019-05-04T15:50:55",21.26,101.8135641],
    [180104,"2019-05-04T15:53:02",21.35,99.56756817],
    [180105,"2019-05-04T15:53:08",25.69,99.56756817],
    [180106,"2019-05-04T15:55:09",25.6,107.4120973],
    [180107,"2019-05-04T15:55:16",25.15,107.4120973],
    [180108,"2019-05-04T15:57:15",20.46,105.7906031],
    [180109,"2019-05-04T15:57:20",24.73,105.7906031],
    [180110,"2019-05-04T15:59:22",24.71,103.1611556],
    [180111,"2019-05-04T15:59:29",23.82,103.1611556],
    [180112,"2019-05-04T16:01:26",19.69,93.1911556],
    [180113,"2019-05-04T16:01:33",20.31,93.1911556],
    [180114,"2019-05-04T16:03:30",23.86,97.31062646],
    [180115,"2019-05-04T16:03:40",25.13,97.31062646],
    [180116,"2019-05-04T16:05:38",21.59,99.12932691],
    [180117,"2019-05-04T16:05:42",21.52,99.12932691],
    [180118,"2019-05-04T16:07:42",24.19,97.90225291],
    [180119,"2019-05-04T16:07:46",24.15,97.90225291],
    [180120,"2019-05-04T16:09:46",23.54,101.9669417],
    [180121,"2019-05-04T16:09:50",25.98,101.9669417],
    [180122,"2019-05-04T16:11:47",21.47,104.5416148],
    [180123,"2019-05-04T16:11:52",21.45,104.5416148],
    [180124,"2019-05-04T16:13:49",22.89,103.4350583],
    [180125,"2019-05-04T16:13:53",22.62,103.4350583],
    [180126,"2019-05-04T16:15:46",22.99,100.0715525],
    [180127,"2019-05-04T16:15:56",20.05,101.6492179],
    [180128,"2019-05-04T16:17:54",23.4,109.7019143],
    [180129,"2019-05-04T16:17:59",23.83,109.7019143],
    [180130,"2019-05-04T16:19:58",21.82,97.05863811],
    [180131,"2019-05-04T16:20:28",22.93,97.05863811],
    [180132,"2019-05-04T16:22:25",24.79,111.7506888],
    [180133,"2019-05-04T16:22:31",22.66,111.7506888],
    [180134,"2019-05-04T16:24:05",23.77,99.67713229],
    [180135,"2019-05-04T16:24:46",23.83,99.67713229],
    [180136,"2019-05-04T16:27:05",23.83,98.52674709],
    [180137,"2019-05-04T16:27:33",22.17,98.52674709],
    [180138,"2019-05-04T16:29:07",20.59,100.7179534],
    [180139,"2019-05-04T16:29:37",20.02,100.7179534],
    [180140,"2019-05-04T16:31:35",22.82,99.65521794],
    [180141,"2019-05-04T16:31:42",22.12,99.65521794],
    [180142,"2019-05-04T16:33:10",25.01,108.1680623],
    [180143,"2019-05-04T16:33:46",21.6,108.1680623],
    [180144,"2019-05-04T16:35:43",24,106.2617121],
    [180145,"2019-05-04T16:35:48",22.44,106.2617121],
    [180146,"2019-05-04T16:37:47",26.03,112.4518794],
    [180147,"2019-05-04T16:37:56",26.15,112.4518794],
    [180148,"2019-05-04T16:39:51",23.25,103.467926],
    [180149,"2019-05-04T16:39:56",25.27,103.467926],
    [180150,"2019-05-04T16:41:54",23.2,113.0873269],
    [180151,"2019-05-04T16:42:00",26.97,113.0873269],
    [180152,"2019-05-04T16:43:58",24.66,102.8653386],
    [180153,"2019-05-04T16:44:04",24.38,102.8653386],
    [180154,"2019-05-04T16:46:03",24.22,105.6262646],
    [180155,"2019-05-04T16:46:08",23.17,105.6262646],
    [180156,"2019-05-04T16:48:05",22.29,101.4958327],
    [180157,"2019-05-04T16:48:11",21.33,101.4958327],
    [180158,"2019-05-04T16:50:10",22.05,109.7676498],
    [180159,"2019-05-04T16:50:15",22.18,109.7676498],
    [180160,"2019-05-04T16:52:13",24.91,112.429965],
    [180161,"2019-05-04T16:52:20",24.94,112.429965],
    [180162,"2019-05-04T16:54:18",23.26,109.3403619],
    [180163,"2019-05-04T16:54:24",23.1,109.3403619],
    [180164,"2019-05-04T16:56:18",24.66,110.6003112],
    [180165,"2019-05-04T16:56:24",24.65,110.6003112],
    [180166,"2019-05-04T16:58:20",23.74,103.1940233],
    [180167,"2019-05-04T16:58:25",23.63,103.1940233],
    [180168,"2019-05-04T17:00:24",24.4,104.7388211],
    [180169,"2019-05-04T17:00:29",24.62,104.7388211],
    [180170,"2019-05-04T17:01:52",25.12,104.7388211],
    [180171,"2019-05-04T17:02:29",24.2,106.8642995],
    [180172,"2019-05-04T17:04:26",24.06,111.5753969],
    [180173,"2019-05-04T17:04:32",24.09,108.4310117],
    [180174,"2019-05-04T17:06:27",22.36,108.5843969],
    [180175,"2019-05-04T17:06:43",25.92,103.8623386],
    [180176,"2019-05-04T17:08:38",24.77,105.450965],
    [180177,"2019-05-04T17:08:47",23.78,105.450965],
    [180178,"2019-05-04T17:10:38",26.14,103.4898327],
    [180179,"2019-05-04T17:10:49",24.14,104.3553619],
    [180180,"2019-05-04T17:12:41",25.96,104.3553619],
    [180181,"2019-05-04T17:12:50",21.54,105.0784592],
    [180182,"2019-05-04T17:14:46",23.97,98.41719057],
    [180183,"2019-05-04T17:14:52",23.93,104.695],
    [180184,"2019-05-04T17:16:55",24.03,104.8264709],
    [180185,"2019-05-04T17:17:00",20.28,99.8633852],
    [180186,"2019-05-04T17:18:57",26.1,99.8633852],
    [180187,"2019-05-04T17:19:01",26.03,104.3115408],
    [180188,"2019-05-04T17:21:01",22.2,104.3115408],
    [180189,"2019-05-04T17:21:06",22.18,104.3115408],
    [180190,"2019-05-04T17:23:03",26.3,102.1970233],
    [180191,"2019-05-04T17:23:09",21.76,102.1970233],
    [180192,"2019-05-04T17:25:04",25.14,95.60148251],
    [180193,"2019-05-04T17:25:09",24.84,95.60148251],
    [180194,"2019-05-04T17:27:05",26.82,110.9947238],
    [180195,"2019-05-04T17:27:11",22.73,110.9947238],
    [180196,"2019-05-04T17:29:09",24.19,108.8911673],
    [180197,"2019-05-04T17:29:35",23.49,108.8911673],
    [180198,"2019-05-04T17:31:17",26.02,99.42514394],
    [180199,"2019-05-04T17:31:51",22.97,99.42514394],
    [180200,"2019-05-04T17:33:49",23.45,103.2488054],
    [180201,"2019-05-04T17:33:55",23.47,103.2488054],
    [180202,"2019-05-04T17:35:54",26.22,108.7158677],
    [180203,"2019-05-04T17:36:00",25.74,108.7158677],
    [180204,"2019-05-04T17:37:57",25.06,98.70204663],
    [180205,"2019-05-04T17:38:02",25.13,98.70204663],
    [180206,"2019-05-04T17:40:01",23.58,102.1093735],
    [180207,"2019-05-04T17:40:07",23.2,102.1093735],
    [180208,"2019-05-04T17:42:05",26.65,105.1332413],
    [180209,"2019-05-04T17:42:12",24.71,105.1332413],
    [180210,"2019-05-04T17:44:09",24.21,104.0485915],
    [180211,"2019-05-04T17:44:15",24.28,104.0485915],
    [180212,"2019-05-04T17:46:13",25.41,96.28075874],
    [180213,"2019-05-04T17:46:18",25.55,96.28075874],
    [180214,"2019-05-04T17:48:17",23.09,98.16519463],
    [180215,"2019-05-04T17:48:22",22.85,98.16519463],
    [180216,"2019-05-04T17:50:18",26.52,101.3205408],
    [180217,"2019-05-04T17:50:23",26.46,101.3205408],
    [180218,"2019-05-04T17:52:19",24.87,100.2030233],
    [180219,"2019-05-04T17:52:24",24.92,100.2030233],
    [180220,"2019-05-04T17:54:23",19.85,103.2597587],
    [180221,"2019-05-04T17:54:25",20.27,103.2597587],
    [180222,"2019-05-04T17:56:21",24.62,108.7377821],
    [180223,"2019-05-04T17:56:31",22.34,108.7377821],
    [180224,"2019-05-04T17:58:29",22.98,115.136109],
    [180225,"2019-05-04T17:58:35",23.26,115.136109],
    [180226,"2019-05-04T18:00:33",22.98,109.3074942],
    [180227,"2019-05-04T18:00:38",22.86,109.3074942],
    [180228,"2019-05-04T18:02:35",23.16,112.6819534],
    [180229,"2019-05-04T18:02:39",24.16,112.6819534],
    [180230,"2019-05-04T18:04:29",24.04,118.2366731],
    [180231,"2019-05-04T18:04:40",23.52,118.2366731],
    [180232,"2019-05-04T18:06:39",22.66,112.2765798],
    [180233,"2019-05-04T18:06:50",20.18,112.2765798],
    [180234,"2019-05-04T18:08:50",23.8,114.4130117],
    [180235,"2019-05-04T18:08:54",23.52,114.4130117],
    [180236,"2019-05-04T18:10:51",22.8,116.1550233],
    [180237,"2019-05-04T18:10:55",22.65,116.1550233],
    [180238,"2019-05-04T18:12:51",22.25,108.7816031],
    [180239,"2019-05-04T18:12:59",21.79,108.7816031],
    [180240,"2019-05-04T18:14:58",19.29,112.901074],
    [180241,"2019-05-04T18:15:42",20.57,112.901074],
    [180242,"2019-05-04T18:17:40",20.98,109.5485291],
    [180243,"2019-05-04T18:17:45",21.28,117.8093852],
    [180244,"2019-05-04T18:19:43",20.25,115.0046381],
    [180245,"2019-05-04T18:19:49",18.11,115.0046381],
    [180246,"2019-05-04T18:21:19",21.14,102.5366614],
    [180247,"2019-05-04T18:21:56",19.91,105.9111206],
    [180248,"2019-05-04T18:23:55",21.07,105.9111206],
    [180249,"2019-05-04T18:24:02",16.87,101.2767121],
    [180250,"2019-05-04T18:26:00",16.24,93.59652914],
    [180251,"2019-05-04T18:26:04",16.17,91.74495337],
    [180252,"2019-05-04T18:28:01",15.97,79.2331556],
    [180253,"2019-05-04T18:28:06",15.53,84.27293766],
    [180254,"2019-05-04T18:30:03",20.78,86.39840852],
    [180255,"2019-05-04T18:30:08",19.58,88.86351749],
    [180256,"2019-05-04T18:32:08",23.89,82.32275874],
    [180257,"2019-05-04T18:32:20",23.62,82.09268475],
    [180258,"2019-05-04T18:34:19",26.31,80.48214394],
    [180259,"2019-05-04T18:34:23",26.47,80.48214394],
    [180260,"2019-05-04T18:36:18",18.28,77.58974709],
    [180261,"2019-05-04T18:36:23",18.46,77.58974709],
    [180262,"2019-05-04T18:38:23",22.62,81.21619463],
    [180263,"2019-05-04T18:38:25",22.51,81.21619463],
    [180264,"2019-05-04T18:40:23",18.46,95.85347086],
    [180265,"2019-05-04T18:40:29",20.03,95.13037354],
    [180266,"2019-05-04T18:42:29",18.8,94.53874709],
    [180267,"2019-05-04T18:42:34",18.67,98.482926],
    [180268,"2019-05-04T18:44:34",19.53,108.0585058],
    [180269,"2019-05-04T18:44:40",18.83,108.0585058],
    [180270,"2019-05-04T18:46:38",25.19,125.5005291],
    [180271,"2019-05-04T18:46:42",25.18,125.5005291],
    [180272,"2019-05-04T18:48:37",25.8,120.9428094],
    [180273,"2019-05-04T18:48:45",25.73,120.9428094],
    [180274,"2019-05-04T18:50:41",25.93,118.1709377],
    [180275,"2019-05-04T18:50:46",26.03,118.1709377],
    [180276,"2019-05-04T18:52:45",16.68,116.2536265],
    [180277,"2019-05-04T18:53:16",17.29,116.2536265],
    [180278,"2019-05-04T18:54:51",16.65,107.4120973],
    [180279,"2019-05-04T18:55:30",17.72,107.4120973],
    [180280,"2019-05-04T18:56:51",20.38,117.8751206],
    [180281,"2019-05-04T18:57:39",18.87,117.8751206],
    [180282,"2019-05-04T18:59:36",18.1,116.7137821],
    [180283,"2019-05-04T18:59:45",17.62,116.7137821],
    [180284,"2019-05-04T19:01:39",19.57,111.6959143],
    [180285,"2019-05-04T19:01:48",16.91,111.6959143],
    [180286,"2019-05-04T19:03:38",20.61,114.4568327],
    [180287,"2019-05-04T19:03:51",21.63,114.4568327],
    [180288,"2019-05-04T19:05:50",17.5,110.2497121],
    [180289,"2019-05-04T19:05:56",17.91,110.2497121],
    [180290,"2019-05-04T19:07:55",21.68,99.479926],
    [180291,"2019-05-04T19:08:00",20.87,109.3513153],
    [180292,"2019-05-04T19:09:56",21.45,109.4060973],
    [180293,"2019-05-04T19:10:04",21.54,109.4060973],
    [180294,"2019-05-04T19:12:03",19.86,110.6003112],
    [180295,"2019-05-04T19:12:05",19.85,110.5674359],
    [180296,"2019-05-04T19:14:03",18.09,105.5276614],
    [180297,"2019-05-04T19:14:08",17.66,105.5276614],
    [180298,"2019-05-04T19:16:07",17.95,102.1531946],
    [180299,"2019-05-04T19:16:13",18.07,102.1531946],
    [180300,"2019-05-04T19:18:12",16.21,108.0037238],
    [180301,"2019-05-04T19:18:49",17.68,108.0037238],
    [180302,"2019-05-04T19:20:21",20.46,114.2048444],
    [180303,"2019-05-04T19:20:58",20.07,114.2048444],
    [180304,"2019-05-04T19:22:56",22.37,108.0585058],
    [180305,"2019-05-04T19:23:03",22.31,108.0585058],
    [180306,"2019-05-04T19:25:01",24.3,106.8752529],
    [180307,"2019-05-04T19:25:05",24.24,108.6391789],
    [180308,"2019-05-04T19:27:01",22.36,109.2308054],
    [180309,"2019-05-04T19:27:06",22.63,109.2308054],
    [180310,"2019-05-04T19:29:05",21.07,100.9809027],
    [180311,"2019-05-04T19:29:16",23.76,100.9809027],
    [180312,"2019-05-04T19:31:09",22.31,97.23393766],
    [180313,"2019-05-04T19:31:24",22.49,103.4131439],
    [180314,"2019-05-04T19:33:21",23.86,102.3723153],
    [180315,"2019-05-04T19:33:25",23.96,102.3723153],
    [180316,"2019-05-04T19:35:12",18.23,107.4887937],
    [180317,"2019-05-04T19:35:25",24.83,107.4887937],
    [180318,"2019-05-04T19:37:25",24.5,100.0934592],
    [180319,"2019-05-04T19:37:30",23.02,100.0934592],
    [180320,"2019-05-04T19:39:25",19.79,96.62039686],
    [180321,"2019-05-04T19:39:31",19.99,96.62039686],
    [180322,"2019-05-04T19:41:30",23.46,87.77886771],
    [180323,"2019-05-04T19:41:35",23.39,87.77886771],
    [180324,"2019-05-04T19:43:30",22.55,93.81564977],
    [180325,"2019-05-04T19:43:37",16.17,93.81564977],
    [180326,"2019-05-04T19:45:36",24.14,92.8076888],
    [180327,"2019-05-04T19:45:42",24.2,92.8076888],
    [180328,"2019-05-04T19:47:38",22.7,99.04168475],
    [180329,"2019-05-04T19:47:43",22.68,99.04168475],
    [180330,"2019-05-04T19:49:41",19.85,96.98194171],
    [180331,"2019-05-04T19:49:45",20.04,96.98194171],
    [180332,"2019-05-04T19:51:43",21.33,92.22702332],
    [180333,"2019-05-04T19:51:50",23.97,92.22702332],
    [180334,"2019-05-04T19:53:49",25.65,100.6741323],
    [180335,"2019-05-04T19:53:53",25.58,100.6741323],
    [180336,"2019-05-04T19:55:50",23.81,90.86847086],
    [180337,"2019-05-04T19:55:54",23.6,90.86847086],
    [180338,"2019-05-04T19:57:48",23.39,97.98990269],
    [180339,"2019-05-04T19:57:55",23.42,97.98990269],
    [180340,"2019-05-04T19:59:51",23.92,101.6382646],
    [180341,"2019-05-04T19:59:57",24.45,101.6382646],
    [180342,"2019-05-04T20:01:53",24.11,88.27189103],
    [180343,"2019-05-04T20:01:59",22.51,88.27189103],
    [180344,"2019-05-04T20:03:58",24.33,81.23810897],
    [180345,"2019-05-04T20:04:02",24.34,81.23810897],
    [180346,"2019-05-04T20:06:01",24.88,83.65939686],
    [180347,"2019-05-04T20:06:07",25.3,83.65939686],
    [180348,"2019-05-04T20:07:27",26.08,83.65939686],
    [180349,"2019-05-04T20:07:59",30.79,83.65939686],
    [180350,"2019-05-04T20:08:09",25.45,87.25297668],
    [180351,"2019-05-04T20:10:08",21.22,85.74104663],
    [180352,"2019-05-04T20:10:14",21.14,85.60956817],
    [180353,"2019-05-04T20:12:11",25.13,85.60956817],
    [180354,"2019-05-04T20:12:20",23.08,82.19128789],
    [180355,"2019-05-04T20:14:07",25.42,87.84460314],
    [180356,"2019-05-04T20:14:22",27.67,83.96616726],
    [180357,"2019-05-04T20:16:19",22.9,83.96616726],
    [180358,"2019-05-04T20:16:26",22.87,83.96616726],
    [180359,"2019-05-04T20:18:25",23.57,85.752],
    [180360,"2019-05-04T20:18:31",23.14,85.752],
    [180361,"2019-05-04T20:20:28",26.93,80.86560314],
    [180362,"2019-05-04T20:20:32",26.96,80.86560314],
    [180363,"2019-05-04T20:21:50",23.5,88.57866143],
    [180364,"2019-05-04T20:22:38",25.92,88.57866143],
    [180365,"2019-05-04T20:24:32",24.4,84.91933857],
    [180366,"2019-05-04T20:24:39",23.99,84.91933857],
    [180367,"2019-05-04T20:26:34",20.69,91.13142017],
    [180368,"2019-05-04T20:26:44",19.54,91.13142017],
    [180369,"2019-05-04T20:28:40",24.64,86.63943588],
    [180370,"2019-05-04T20:28:49",24.91,86.63943588],
    [180371,"2019-05-04T20:30:48",20.93,87.88843183],
    [180372,"2019-05-04T20:30:55",20.64,87.88843183],
    [180373,"2019-05-04T20:32:53",23.69,80.81082108],
    [180374,"2019-05-04T20:33:02",26.35,80.81082108],
    [180375,"2019-05-04T20:35:00",26.82,75.782],
    [180376,"2019-05-04T20:35:04",26.89,75.782],
    [180377,"2019-05-04T20:37:02",28.12,84.02094171],
    [180378,"2019-05-04T20:37:07",25.57,84.02094171],
    [180379,"2019-05-04T20:39:05",23.22,81.58870045],
    [180380,"2019-05-04T20:39:09",25.12,81.58870045],
    [180381,"2019-05-04T20:41:11",25.2,78.83873543],
    [180382,"2019-05-04T20:41:17",25.62,78.83873543],
    [180383,"2019-05-04T20:43:15",23.01,87.69121794],
    [180384,"2019-05-04T20:43:20",29.66,87.69121794],
    [180385,"2019-05-04T20:45:19",22,85.53287937],
    [180386,"2019-05-04T20:45:22",21.98,85.53287937],
    [180387,"2019-05-04T20:47:21",28.85,93.25689103],
    [180388,"2019-05-04T20:47:26",28.79,93.25689103],
    [180389,"2019-05-04T20:49:22",24.85,95.40427623],
    [180390,"2019-05-04T20:49:27",20.5,95.40427623],
    [180391,"2019-05-04T20:51:25",27.6,101.2657587],
    [180392,"2019-05-04T20:51:30",21.76,101.2657587],
    [180393,"2019-05-04T20:53:29",27.29,99.77573543],
    [180394,"2019-05-04T20:53:56",22.03,99.77573543],
    [180395,"2019-05-04T20:55:34",20.74,97.67217892],
    [180396,"2019-05-04T20:56:07",27.32,97.67217892],
    [180397,"2019-05-04T20:58:01",25.24,98.74586771],
    [180398,"2019-05-04T20:58:08",22.56,98.74586771],
    [180399,"2019-05-04T20:59:39",25.61,101.4191439],
    [180400,"2019-05-04T21:00:09",20.53,101.4191439],
    [180401,"2019-05-04T21:02:06",23.45,103.3912296],
    [180402,"2019-05-04T21:02:11",23.49,103.3912296],
    [180403,"2019-05-04T21:03:38",22.94,95.47001166],
    [180404,"2019-05-04T21:04:11",25.29,95.47001166],
    [180405,"2019-05-04T21:05:38",22.8,101.3753153],
    [180406,"2019-05-04T21:06:15",23.65,101.3753153],
    [180407,"2019-05-04T21:08:13",24.44,97.03672377],
    [180408,"2019-05-04T21:08:19",21.45,97.03672377],
    [180409,"2019-05-04T21:10:18",18.62,99.12932691],
    [180410,"2019-05-04T21:10:35",21.31,99.12932691],
    [180411,"2019-05-04T21:12:29",20.84,86.55179372],
    [180412,"2019-05-04T21:12:35",20.69,86.55179372],
    [180413,"2019-05-04T21:14:33",24.07,95.52479372],
    [180414,"2019-05-04T21:14:41",21.26,95.52479372],
    [180415,"2019-05-04T21:16:38",21.68,93.84851749],
    [180416,"2019-05-04T21:16:47",22.77,93.84851749],
    [180417,"2019-05-04T21:18:44",21.41,98.65821794],
    [180418,"2019-05-04T21:18:50",21.96,98.65821794],
    [180419,"2019-05-04T21:20:45",23.26,104.9689027],
    [180420,"2019-05-04T21:20:52",20.54,104.9689027],
    [180421,"2019-05-04T21:22:49",21.33,102.8543852],
    [180422,"2019-05-04T21:22:56",21.14,102.8543852],
    [180423,"2019-05-04T21:24:53",22.49,88.0527704],
    [180424,"2019-05-04T21:24:57",22.17,88.0527704],
    [180425,"2019-05-04T21:26:53",19.63,97.21202332],
    [180426,"2019-05-04T21:27:00",22.62,97.21202332],
    [180427,"2019-05-04T21:28:57",17.12,95.39331525],
    [180428,"2019-05-04T21:29:03",17.44,95.39331525],
    [180429,"2019-05-04T21:30:59",22.46,99.73191434],
    [180430,"2019-05-04T21:31:09",22.41,99.73191434],
    [180431,"2019-05-04T21:33:07",22.62,97.38731525],
    [180432,"2019-05-04T21:33:10",22.65,97.38731525],
    [180433,"2019-05-04T21:35:06",20.95,105.7577354],
    [180434,"2019-05-04T21:35:15",20.97,105.7577354],
    [180435,"2019-05-04T21:37:13",20.88,101.1342879],
    [180436,"2019-05-04T21:37:18",22.84,101.1342879],
    [180437,"2019-05-04T21:39:16",20.73,106.7328211],
    [180438,"2019-05-04T21:39:20",23.34,106.7328211],
    [180439,"2019-05-04T21:41:18",20.14,102.4051906],
    [180440,"2019-05-04T21:41:22",20.08,102.4051906],
    [180441,"2019-05-04T21:43:22",24.36,100.5536148],
    [180442,"2019-05-04T21:43:41",23.75,100.5536148],
    [180443,"2019-05-04T21:45:26",22.84,98.91020628],
    [180444,"2019-05-04T21:45:45",19.38,98.91020628],
    [180445,"2019-05-04T21:47:25",21.1,104.2129377],
    [180446,"2019-05-04T21:47:45",24.6,104.2129377],
    [180447,"2019-05-04T21:49:45",23.87,101.0028094],
    [180448,"2019-05-04T21:49:51",23.2,101.0028094],
    [180449,"2019-05-04T21:51:32",23.49,95.22897668],
    [180450,"2019-05-04T21:52:02",18.78,95.22897668],
    [180451,"2019-05-04T21:53:32",22.46,103.8185175],
    [180452,"2019-05-04T21:54:13",19.88,103.8185175],
    [180453,"2019-05-04T21:56:12",21.8,115.0046381],
    [180454,"2019-05-04T21:56:20",22.74,115.0046381],
    [180455,"2019-05-04T21:58:16",22.18,108.6172646],
    [180456,"2019-05-04T21:58:26",22.44,108.6172646],
    [180457,"2019-05-04T22:00:22",21.68,110.677],
    [180458,"2019-05-04T22:00:26",25.67,110.677],
    [180459,"2019-05-04T22:02:20",22.85,116.1769377],
    [180460,"2019-05-04T22:02:31",22.44,116.1769377],
    [180461,"2019-05-04T22:04:21",27.68,111.2467121],
    [180462,"2019-05-04T22:04:31",25.08,111.2467121],
    [180463,"2019-05-04T22:06:26",24.03,108.0585058],
    [180464,"2019-05-04T22:06:35",24.01,117.5464359],
    [180465,"2019-05-04T22:08:32",21.54,109.2308054],
    [180466,"2019-05-04T22:08:38",21.13,109.2308054],
    [180467,"2019-05-04T22:10:27",26.4,109.2308054],
    [180468,"2019-05-04T22:10:38",27.11,101.3534085],
    [180469,"2019-05-04T22:12:29",25.82,103.6103502],
    [180470,"2019-05-04T22:12:39",21.94,103.6103502],
    [180471,"2019-05-04T22:14:27",25.49,101.0137704],
    [180472,"2019-05-04T22:14:43",23.85,102.5695291],
    [180473,"2019-05-04T22:16:41",23.92,104.464926],
    [180474,"2019-05-04T22:17:09",24.65,100.0058094],
    [180475,"2019-05-04T22:18:47",24,100.0496381],
    [180476,"2019-05-04T22:19:11",22.22,95.93016726],
    [180477,"2019-05-04T22:20:48",19.82,95.23993766],
    [180478,"2019-05-04T22:21:23",21.25,95.23993766],
    [180479,"2019-05-04T22:23:23",21.83,95.4152296],
    [180480,"2019-05-04T22:23:29",18.39,96.4122296],
    [180481,"2019-05-04T22:25:20",23.76,93.13637354],
    [180482,"2019-05-04T22:25:30",22.3,101.3314942],
    [180483,"2019-05-04T22:27:29",23.92,103.7418211],
    [180484,"2019-05-04T22:27:32",24.05,103.7418211],
    [180485,"2019-05-04T22:29:28",20.3,104.0157238],
    [180486,"2019-05-04T22:29:37",21.24,102.1422413],
    [180487,"2019-05-04T22:31:33",22.22,106.3493619],
    [180488,"2019-05-04T22:31:39",20.79,106.3493619],
    [180489,"2019-05-04T22:33:37",21.71,110.8961206],
    [180490,"2019-05-04T22:33:47",17.88,110.8961206],
    [180491,"2019-05-04T22:35:44",20.38,102.6023969],
    [180492,"2019-05-04T22:35:51",20.35,102.6023969],
    [180493,"2019-05-04T22:37:49",22.43,106.6561323],
    [180494,"2019-05-04T22:37:53",22.4,106.6561323],
    [180495,"2019-05-04T22:39:49",20.54,114.665],
    [180496,"2019-05-04T22:39:53",20.63,114.665],
    [180497,"2019-05-04T22:41:52",21.89,117.9408561],
    [180498,"2019-05-04T22:41:59",17.13,117.8532063],
    [180499,"2019-05-04T22:43:56",17.25,112.5285682],
    [180500,"2019-05-04T22:44:03",17.65,112.5285682],
    [180501,"2019-05-04T22:46:00",21.51,128.327183],
    [180502,"2019-05-04T22:46:04",21.62,128.327183],
    [180503,"2019-05-04T22:47:58",20.86,128.1409301],
    [180504,"2019-05-04T22:48:10",22.02,122.5314359],
    [180505,"2019-05-04T22:50:07",19.13,133.4546224],
    [180506,"2019-05-04T22:50:12",19.03,133.4546224],
    [180507,"2019-05-04T22:52:08",22.14,131.0990699],
    [180508,"2019-05-04T22:52:15",22.11,131.0990699],
    [180509,"2019-05-04T22:54:14",19.92,128.1299767],
    [180510,"2019-05-04T22:54:18",22.64,128.1299767],
    [180511,"2019-05-04T22:56:17",22.47,123.2107121],
    [180512,"2019-05-04T22:56:31",19.29,123.2107121],
    [180513,"2019-05-04T22:58:19",18.62,123.2107121],
    [180514,"2019-05-04T22:58:34",22.33,123.2107121],
    [180515,"2019-05-04T23:00:32",23.19,125.2594942],
    [180516,"2019-05-04T23:00:37",21.87,125.2594942],
    [180517,"2019-05-04T23:02:37",22.67,119.5075682],
    [180518,"2019-05-04T23:02:40",22.69,114.4897005],
    [180519,"2019-05-04T23:04:38",24.73,116.1002413],
    [180520,"2019-05-04T23:05:07",23.84,116.1002413],
    [180521,"2019-05-04T23:07:05",23.2,117.425926],
    [180522,"2019-05-04T23:07:11",24.14,117.425926],
    [180523,"2019-05-04T23:08:44",24.57,119.1679377],
    [180524,"2019-05-04T23:09:17",23,119.1679377],
    [180525,"2019-05-04T23:10:48",23.59,116.9548094],
    [180526,"2019-05-04T23:11:18",24.82,116.9548094],
    [180527,"2019-05-04T23:13:12",26.23,113.2516731],
    [180528,"2019-05-04T23:13:18",22.06,113.2516731],
    [180529,"2019-05-04T23:14:51",22.3,106.6561323],
    [180530,"2019-05-04T23:15:23",22.27,106.6561323],
    [180531,"2019-05-04T23:16:51",24.09,118.3571906],
    [180532,"2019-05-04T23:17:31",23.78,118.3571906],
    [180533,"2019-05-04T23:19:27",22.48,119.5294825],
    [180534,"2019-05-04T23:19:34",22.46,119.5294825],
    [180535,"2019-05-04T23:21:29",23.11,115.5633969],
    [180536,"2019-05-04T23:21:35",23.03,115.5633969],
    [180537,"2019-05-04T23:23:33",25.01,120.7236888],
    [180538,"2019-05-04T23:23:38",21.39,120.7236888],
    [180539,"2019-05-04T23:25:37",23.48,117.9299027],
    [180540,"2019-05-04T23:25:39",24.15,117.9299027],
    [180541,"2019-05-04T23:27:36",21.97,111.5863502],
    [180542,"2019-05-04T23:27:39",22.22,111.5863502],
    [180543,"2019-05-04T23:29:36",21.68,123.8899883],
    [180544,"2019-05-04T23:29:42",21.63,123.8899883],
    [180545,"2019-05-04T23:31:42",20.08,117.1520233],
    [180546,"2019-05-04T23:31:46",24.97,117.1520233],
    [180547,"2019-05-04T23:33:46",22.62,111.1590623],
    [180548,"2019-05-04T23:33:59",23.83,111.1590623],
    [180549,"2019-05-04T23:35:49",21.48,114.5225682],
    [180550,"2019-05-04T23:35:59",21.08,114.5225682],
    [180551,"2019-05-04T23:37:50",23.03,118.2695408],
    [180552,"2019-05-04T23:38:00",22.24,118.2695408],
    [180553,"2019-05-04T23:39:57",20.82,120.2525798],
    [180554,"2019-05-04T23:40:03",20.78,120.2525798],
    [180555,"2019-05-04T23:42:01",21.95,116.9986381],
    [180556,"2019-05-04T23:42:07",21.67,116.9986381],
    [180557,"2019-05-04T23:44:03",21.12,118.8392529],
    [180558,"2019-05-04T23:44:10",20.34,118.8392529],
    [180559,"2019-05-04T23:46:06",23.45,114.3144085],
    [180560,"2019-05-04T23:46:11",23.37,114.3144085],
    [180561,"2019-05-04T23:48:03",22.44,120.9209027],
    [180562,"2019-05-04T23:48:12",19.3,120.9209027],
    [180563,"2019-05-04T23:50:09",25,112.1341556],
    [180564,"2019-05-04T23:50:14",24.96,112.1341556],
    [180565,"2019-05-04T23:52:10",22.47,117.8312995],
    [180566,"2019-05-04T23:52:18",23.07,117.8312995],
    [180567,"2019-05-04T23:54:18",20.03,114.665],
    [180568,"2019-05-04T23:54:24",19.89,114.665],
    [180569,"2019-05-04T23:56:18",26.12,113.5913112],
    [180570,"2019-05-04T23:56:27",25.57,113.5913112],
    [180571,"2019-05-04T23:58:23",24.87,115.2128054],
    [180572,"2019-05-04T23:58:30",22.46,115.2128054],
    [180573,"2019-05-05T00:00:29",23.16,109.3403619],
    [180574,"2019-05-05T00:00:35",23.21,109.3403619],
    [180575,"2019-05-05T00:02:34",20.55,112.9777704],
    [180576,"2019-05-05T00:03:05",20.28,112.9777704],
    [180577,"2019-05-05T00:05:03",22.5,117.1629767],
    [180578,"2019-05-05T00:05:07",25.08,117.1629767],
    [180579,"2019-05-05T00:06:37",23.32,115.2894942],
    [180580,"2019-05-05T00:07:15",24.02,115.2894942],
    [180581,"2019-05-05T00:09:11",25.67,112.1231946],
    [180582,"2019-05-05T00:09:17",24.6,112.1231946],
    [180583,"2019-05-05T00:11:14",23.1,115.3990583],
    [180584,"2019-05-05T00:11:19",24.39,115.3990583],
    [180585,"2019-05-05T00:13:20",24.37,113.5584359],
    [180586,"2019-05-05T00:13:28",22.17,113.5584359],
    [180587,"2019-05-05T00:15:24",23.43,109.4060973],
    [180588,"2019-05-05T00:15:32",25.38,109.4060973],
    [180589,"2019-05-05T00:17:26",25.24,111.3343619],
    [180590,"2019-05-05T00:17:34",25.15,111.3343619],
    [180591,"2019-05-05T00:19:29",23.71,113.7337354],
    [180592,"2019-05-05T00:19:36",24.49,113.7337354],
    [180593,"2019-05-05T00:21:30",23.1,108.6063112],
    [180594,"2019-05-05T00:21:36",21.54,108.6063112],
    [180595,"2019-05-05T00:23:29",19.58,105.5495682],
    [180596,"2019-05-05T00:23:37",20.87,105.5495682],
    [180597,"2019-05-05T00:25:31",23.82,109.4718327],
    [180598,"2019-05-05T00:25:37",22.87,109.4718327],
    [180599,"2019-05-05T00:27:37",21.41,107.9818094],
    [180600,"2019-05-05T00:27:48",21.2,107.9818094],
    [180601,"2019-05-05T00:29:47",18.72,109.0774202],
    [180602,"2019-05-05T00:29:52",18.66,109.0774202],
    [180603,"2019-05-05T00:31:52",19.09,107.6093112],
    [180604,"2019-05-05T00:31:58",21.95,107.6093112],
    [180605,"2019-05-05T00:33:58",24.92,101.5725291],
    [180606,"2019-05-05T00:34:03",24.97,101.5725291],
    [180607,"2019-05-05T00:36:01",24.22,104.4320583],
    [180608,"2019-05-05T00:36:05",20.95,104.4320583],
    [180609,"2019-05-05T00:38:03",25.27,113.1530623],
    [180610,"2019-05-05T00:38:32",24.56,113.1530623],
    [180611,"2019-05-05T00:40:08",18.04,110.5455291],
    [180612,"2019-05-05T00:40:33",21.19,110.5455291],
    [180613,"2019-05-05T00:42:06",21.52,107.5545291],
    [180614,"2019-05-05T00:42:46",23.34,107.5545291],
    [180615,"2019-05-05T00:44:43",20.59,106.4808327],
    [180616,"2019-05-05T00:44:50",20.8,106.4808327],
    [180617,"2019-05-05T00:46:46",21.41,114.906035],
    [180618,"2019-05-05T00:46:51",21.35,114.906035],
    [180619,"2019-05-05T00:48:49",24.4,101.178109],
    [180620,"2019-05-05T00:48:55",24.25,101.178109],
    [180621,"2019-05-05T00:50:54",25.96,96.00685606],
    [180622,"2019-05-05T00:50:59",22.98,96.00685606],
    [180623,"2019-05-05T00:52:58",23.63,101.945035],
    [180624,"2019-05-05T00:53:01",23.93,101.945035],
    [180625,"2019-05-05T00:54:59",23.17,99.75382108],
    [180626,"2019-05-05T00:55:10",24.31,99.75382108],
    [180627,"2019-05-05T00:57:05",22.51,102.7338677],
    [180628,"2019-05-05T00:57:11",22.46,102.7338677],
    [180629,"2019-05-05T00:59:07",22.31,106.9848094],
    [180630,"2019-05-05T00:59:11",22.3,106.9848094],
    [180631,"2019-05-05T01:01:09",23.71,94.42919057],
    [180632,"2019-05-05T01:01:16",21.95,94.42919057],
    [180633,"2019-05-05T01:03:15",21.64,103.7089534],
    [180634,"2019-05-05T01:03:21",21.67,103.7089534],
    [180635,"2019-05-05T01:05:17",24.03,109.5704359],
    [180636,"2019-05-05T01:05:22",24.06,109.5704359],
    [180637,"2019-05-05T01:07:16",18.54,105.3742762],
    [180638,"2019-05-05T01:07:24",18.55,105.3742762],
    [180639,"2019-05-05T01:09:23",20.17,101.3424475],
    [180640,"2019-05-05T01:09:25",25.67,101.3424475],
    [180641,"2019-05-05T01:10:52",26.81,107.6531323],
    [180642,"2019-05-05T01:11:28",20.42,107.6531323],
    [180643,"2019-05-05T01:13:26",22.62,100.6522179],
    [180644,"2019-05-05T01:13:32",22.67,100.6522179],
    [180645,"2019-05-05T01:15:28",20.9,101.8902529],
    [180646,"2019-05-05T01:15:34",22.28,101.8902529],
    [180647,"2019-05-05T01:17:30",19.31,98.53770045],
    [180648,"2019-05-05T01:17:34",22.68,98.53770045],
    [180649,"2019-05-05T01:19:32",23.79,96.77378206],
    [180650,"2019-05-05T01:19:38",22.94,96.77378206],
    [180651,"2019-05-05T01:21:35",22.53,94.86743183],
    [180652,"2019-05-05T01:21:40",22.68,94.86743183],
    [180653,"2019-05-05T01:23:38",24.88,97.485926],
    [180654,"2019-05-05T01:23:43",24.76,97.485926],
    [180655,"2019-05-05T01:25:42",23.95,99.45801166],
    [180656,"2019-05-05T01:25:48",25.01,99.45801166],
    [180657,"2019-05-05T01:27:47",22.31,96.83951749],
    [180658,"2019-05-05T01:27:52",22.21,96.83951749],
    [180659,"2019-05-05T01:29:48",25.68,94.07859148],
    [180660,"2019-05-05T01:29:55",21.01,85.62052914],
    [180661,"2019-05-05T01:31:54",25.37,94.63735023],
    [180662,"2019-05-05T01:32:13",20.37,92.61048251],
    [180663,"2019-05-05T01:34:06",22.93,97.81460314],
    [180664,"2019-05-05T01:34:13",22.94,97.81460314],
    [180665,"2019-05-05T01:36:09",21.8,92.74195337],
    [180666,"2019-05-05T01:36:15",18.54,92.74195337],
    [180667,"2019-05-05T01:38:13",25.47,88.18424126],
    [180668,"2019-05-05T01:38:17",22.38,88.18424126],
    [180669,"2019-05-05T01:40:15",20.03,93.23497668],
    [180670,"2019-05-05T01:40:20",19.9,93.23497668],
    [180671,"2019-05-05T01:42:18",22.15,90.70413229],
    [180672,"2019-05-05T01:42:22",22.11,90.70413229],
    [180673,"2019-05-05T01:44:22",19.77,102.0545915],
    [180674,"2019-05-05T01:44:50",20.33,102.0545915],
    [180675,"2019-05-05T01:46:25",23.17,96.08355246],
    [180676,"2019-05-05T01:46:58",20.98,96.08355246],
    [180677,"2019-05-05T01:48:54",21.52,102.5695291],
    [180678,"2019-05-05T01:49:01",21.57,102.5695291],
    [180679,"2019-05-05T01:51:00",21.83,101.2000233],
    [180680,"2019-05-05T01:51:13",22.65,101.2000233],
    [180681,"2019-05-05T01:53:08",21.89,98.97594171],
    [180682,"2019-05-05T01:53:18",20.65,98.97594171],
    [180683,"2019-05-05T01:55:17",23.59,90.36449417],
    [180684,"2019-05-05T01:55:19",23.51,90.36449417],
    [180685,"2019-05-05T01:57:18",22.84,93.71704663],
    [180686,"2019-05-05T01:57:29",20.18,93.71704663],
    [180687,"2019-05-05T01:59:28",21.08,105.2099377],
    [180688,"2019-05-05T01:59:32",21.1,105.2099377],
    [180689,"2019-05-05T02:01:30",21.7,91.25193766],
    [180690,"2019-05-05T02:01:37",18.96,91.25193766],
    [180691,"2019-05-05T02:03:33",23.48,95.29471211],
    [180692,"2019-05-05T02:03:38",26.7,95.29471211],
    [180693,"2019-05-05T02:05:35",21.84,96.34649417],
    [180694,"2019-05-05T02:05:40",21.81,96.34649417],
    [180695,"2019-05-05T02:07:36",22.18,92.13937354],
    [180696,"2019-05-05T02:07:40",22.2,92.13937354],
    [180697,"2019-05-05T02:09:35",19.19,95.90825291],
    [180698,"2019-05-05T02:09:41",18.92,95.90825291],
    [180699,"2019-05-05T02:11:40",16.86,88.42527623],
    [180700,"2019-05-05T02:11:45",23.64,88.42527623],
    [180701,"2019-05-05T02:13:43",21.85,90.79178206],
    [180702,"2019-05-05T02:14:08",21.45,90.79178206],
    [180703,"2019-05-05T02:15:47",22.47,97.85843183],
    [180704,"2019-05-05T02:16:15",22.98,97.85843183],
    [180705,"2019-05-05T02:17:50",21.06,101.2219377],
    [180706,"2019-05-05T02:18:16",21.74,101.2219377],
    [180707,"2019-05-05T02:20:15",23.52,87.99798834],
    [180708,"2019-05-05T02:20:20",23.49,87.99798834],
    [180709,"2019-05-05T02:21:55",22.25,85.93825291],
    [180710,"2019-05-05T02:22:30",21.73,85.93825291],
    [180711,"2019-05-05T02:23:55",21.58,90.30971211],
    [180712,"2019-05-05T02:24:34",21.51,90.30971211],
    [180713,"2019-05-05T02:26:31",21.45,91.41627623],
    [180714,"2019-05-05T02:26:37",22.11,91.41627623],
    [180715,"2019-05-05T02:28:34",19.35,95.37140852],
    [180716,"2019-05-05T02:28:38",19.38,95.37140852],
    [180717,"2019-05-05T02:30:09",18.8,99.5566148],
    [180718,"2019-05-05T02:30:48",17.64,99.5566148],
    [180719,"2019-05-05T02:32:45",16.16,82.27893766],
    [180720,"2019-05-05T02:33:03",19.83,82.27893766],
    [180721,"2019-05-05T02:34:54",18.53,94.71404663],
    [180722,"2019-05-05T02:35:03",18.58,94.71404663],
    [180723,"2019-05-05T02:37:00",22.63,105.0675058],
    [180724,"2019-05-05T02:37:05",22.23,105.0675058],
    [180725,"2019-05-05T02:39:04",19.8,94.51683274],
    [180726,"2019-05-05T02:39:10",19.83,94.51683274],
    [180727,"2019-05-05T02:41:09",18.6,96.78473543],
    [180728,"2019-05-05T02:41:12",18.54,96.78473543],
    [180729,"2019-05-05T02:43:04",22.36,90.71508566],
    [180730,"2019-05-05T02:43:16",22.53,90.71508566],
    [180731,"2019-05-05T02:45:14",22.12,95.55766143],
    [180732,"2019-05-05T02:45:19",22.24,95.55766143],
    [180733,"2019-05-05T02:47:17",19.56,92.63239686],
    [180734,"2019-05-05T02:47:21",19.45,92.63239686],
    [180735,"2019-05-05T02:49:14",24.08,91.47105829],
    [180736,"2019-05-05T02:49:21",24.17,91.47105829],
    [180737,"2019-05-05T02:51:18",16.56,95.65626457],
    [180738,"2019-05-05T02:51:23",16.55,95.65626457],
    [180739,"2019-05-05T02:53:15",13.5,95.2618444],
    [180740,"2019-05-05T02:53:23",13.67,132.369965],
    [180741,"2019-05-05T02:55:23",21.99,87.78982108],
    [180742,"2019-05-05T02:55:26",20.37,87.78982108],
    [180743,"2019-05-05T02:57:26",21.41,99.65521794],
    [180744,"2019-05-05T02:57:30",21.35,99.65521794],
    [180745,"2019-05-05T02:59:26",16.42,86.5956148],
    [180746,"2019-05-05T02:59:32",16.58,86.5956148],
    [180747,"2019-05-05T03:01:31",24.5,88.64439686],
    [180748,"2019-05-05T03:01:36",24.4,88.64439686],
    [180749,"2019-05-05T03:03:34",17.61,90.92325291],
    [180750,"2019-05-05T03:03:40",17.56,90.92325291],
    [180751,"2019-05-05T03:05:36",18.16,86.38744754],
    [180752,"2019-05-05T03:05:40",18.18,86.38744754],
    [180753,"2019-05-05T03:07:38",20.98,90.49596503],
    [180754,"2019-05-05T03:07:43",20.94,90.49596503],
    [180755,"2019-05-05T03:09:39",19.99,80.97516726],
    [180756,"2019-05-05T03:09:45",18.13,80.97516726],
    [180757,"2019-05-05T03:11:39",18.34,92.07363811],
    [180758,"2019-05-05T03:11:49",22.06,88.6663112],
    [180759,"2019-05-05T03:13:46",19.82,96.28075874],
    [180760,"2019-05-05T03:13:51",19.9,94.8783852],
    [180761,"2019-05-05T03:15:47",20.37,83.6813112],
    [180762,"2019-05-05T03:15:55",22.44,83.72513229],
    [180763,"2019-05-05T03:17:47",21.53,84.70021794],
    [180764,"2019-05-05T03:17:57",18.69,84.8316888],
    [180765,"2019-05-05T03:19:57",20.47,89.70713229],
    [180766,"2019-05-05T03:20:02",20.44,89.70713229],
    [180767,"2019-05-05T03:22:02",18.48,90.90133857],
    [180768,"2019-05-05T03:22:08",20.68,90.90133857],
    [180769,"2019-05-05T03:24:07",19,96.36840852],
    [180770,"2019-05-05T03:24:11",18.88,96.36840852],
    [180771,"2019-05-05T03:26:08",17.64,95.53574709],
    [180772,"2019-05-05T03:26:13",17.7,106.3384085],
    [180773,"2019-05-05T03:28:09",17.35,89.8933852],
    [180774,"2019-05-05T03:28:16",16.65,99.98390269],
    [180775,"2019-05-05T03:30:11",17.79,99.98390269],
    [180776,"2019-05-05T03:30:18",19.72,100.4221439],
    [180777,"2019-05-05T03:32:18",19.47,102.8215175],
    [180778,"2019-05-05T03:32:23",17.34,102.8215175],
    [180779,"2019-05-05T03:34:22",13.91,101.6820857],
    [180780,"2019-05-05T03:34:56",16.87,101.6820857],
    [180781,"2019-05-05T03:36:23",15.76,102.701],
    [180782,"2019-05-05T03:37:03",18.61,102.701],
    [180783,"2019-05-05T03:38:57",18.51,104.7278677],
    [180784,"2019-05-05T03:39:03",18.38,104.7278677],
    [180785,"2019-05-05T03:41:02",20.01,107.6750466],
    [180786,"2019-05-05T03:41:11",20.75,107.6750466],
    [180787,"2019-05-05T03:43:09",18.26,106.0097238],
    [180788,"2019-05-05T03:43:15",16.08,106.0097238],
    [180789,"2019-05-05T03:45:12",16.6,85.16037354],
    [180790,"2019-05-05T03:45:19",14.94,85.16037354],
    [180791,"2019-05-05T03:47:18",13.9,88.6663112],
    [180792,"2019-05-05T03:47:21",14.15,88.6663112],
    [180793,"2019-05-05T03:49:18",18.69,83.50601166],
    [180794,"2019-05-05T03:49:22",18.82,83.50601166],
    [180795,"2019-05-05T03:51:19",24.75,88.06372377],
    [180796,"2019-05-05T03:51:25",22.75,88.06372377],
    [180797,"2019-05-05T03:53:19",21.25,75.61766143],
    [180798,"2019-05-05T03:53:26",24.07,75.61766143],
    [180799,"2019-05-05T03:55:28",24.14,71.42149417],
    [180800,"2019-05-05T03:55:34",25.25,71.42149417],
    [180801,"2019-05-05T03:57:33",22.9,74.53301166],
    [180802,"2019-05-05T03:57:39",20.57,74.53301166],
    [180803,"2019-05-05T03:59:33",18.18,69.51514394],
    [180804,"2019-05-05T03:59:40",18.24,69.51514394],
    [180805,"2019-05-05T04:01:36",17.09,75.10272377],
    [180806,"2019-05-05T04:01:40",17.18,75.10272377],
    [180807,"2019-05-05T04:03:35",20.28,76.92143183],
    [180808,"2019-05-05T04:03:40",20.18,76.92143183],
    [180809,"2019-05-05T04:05:38",19.04,73.68939686],
    [180810,"2019-05-05T04:05:44",19.66,73.68939686],
    [180811,"2019-05-05T04:07:37",20.56,77.63356817],
    [180812,"2019-05-05T04:07:46",17.09,77.63356817],
    [180813,"2019-05-05T04:09:42",20.48,72.03503497],
    [180814,"2019-05-05T04:09:48",20.42,72.03503497],
    [180815,"2019-05-05T04:11:42",22.87,69.70139686],
    [180816,"2019-05-05T04:11:49",21.35,69.70139686],
    [180817,"2019-05-05T04:13:46",20.95,76.19832691],
    [180818,"2019-05-05T04:13:52",20.91,76.19832691],
    [180819,"2019-05-05T04:15:48",24.75,72.07885606],
    [180820,"2019-05-05T04:16:20",20.2,72.07885606],
    [180821,"2019-05-05T04:18:19",22.88,77.04194171],
    [180822,"2019-05-05T04:18:26",20.74,77.04194171],
    [180823,"2019-05-05T04:20:21",19.45,71.59679372],
    [180824,"2019-05-05T04:20:27",18.39,71.59679372],
    [180825,"2019-05-05T04:22:01",21.06,78.14850583],
    [180826,"2019-05-05T04:22:29",22.08,78.14850583],
    [180827,"2019-05-05T04:24:00",19.38,73.96329955],
    [180828,"2019-05-05T04:24:31",17.73,73.96329955],
    [180829,"2019-05-05T04:25:59",21.85,72.24319463],
    [180830,"2019-05-05T04:26:37",24.12,72.24319463],
    [180831,"2019-05-05T04:28:35",22.92,75.08080943],
    [180832,"2019-05-05T04:28:39",22.93,75.08080943],
    [180833,"2019-05-05T04:30:36",25.89,66.7323112],
    [180834,"2019-05-05T04:30:42",25.87,66.7323112],
    [180835,"2019-05-05T04:32:41",21.2,69.09880943],
    [180836,"2019-05-05T04:32:45",19.67,69.09880943],
    [180837,"2019-05-05T04:34:44",19.89,72.51709731],
    [180838,"2019-05-05T04:34:50",19.86,72.51709731],
    [180839,"2019-05-05T04:36:49",24.31,74.90551749],
    [180840,"2019-05-05T04:36:57",22.36,74.90551749],
    [180841,"2019-05-05T04:38:54",29.29,70.46831525],
    [180842,"2019-05-05T04:39:03",29.18,70.46831525],
    [180843,"2019-05-05T04:41:02",23.26,64.63970045],
    [180844,"2019-05-05T04:41:05",24.66,64.63970045],
    [180845,"2019-05-05T04:43:00",22.59,71.65156817],
    [180846,"2019-05-05T04:43:07",24.02,71.65156817],
    [180847,"2019-05-05T04:45:03",23.55,64.06998834],
    [180848,"2019-05-05T04:45:08",23.63,64.06998834],
    [180849,"2019-05-05T04:47:05",22.07,69.8766888],
    [180850,"2019-05-05T04:47:11",22.09,69.8766888],
    [180851,"2019-05-05T04:49:08",18.64,75.63956817],
    [180852,"2019-05-05T04:49:12",18.61,75.63956817],
    [180853,"2019-05-05T04:51:06",21.43,73.82086771],
    [180854,"2019-05-05T04:51:24",21.8,73.82086771],
    [180855,"2019-05-05T04:53:18",18.44,82.33371211],
    [180856,"2019-05-05T04:53:24",17.18,82.33371211],
    [180857,"2019-05-05T04:55:17",15.97,71.29002332],
    [180858,"2019-05-05T04:55:29",18.21,71.29002332],
    [180859,"2019-05-05T04:57:25",15.21,85.93825291],
    [180860,"2019-05-05T04:57:30",15.16,85.93825291],
    [180861,"2019-05-05T04:58:03",16.34,85.93825291],
    [180862,"2019-05-05T04:58:07",13.94,85.93825291],
    [180863,"2019-05-05T05:00:03",13.14,94.45109731],
    [180864,"2019-05-05T05:00:08",13,94.45109731],
    [180865,"2019-05-05T05:01:38",15.96,91.39436189],
    [180866,"2019-05-05T05:02:12",16.22,91.39436189],
    [180867,"2019-05-05T05:03:39",16.75,83.42931525],
    [180868,"2019-05-05T05:04:14",18,83.42931525],
    [180869,"2019-05-05T05:06:13",20.06,68.98925291],
    [180870,"2019-05-05T05:06:17",20.11,68.98925291],
    [180871,"2019-05-05T05:08:13",20.96,76.71326457],
    [180872,"2019-05-05T05:08:18",20.95,76.71326457],
    [180873,"2019-05-05T05:09:50",23.21,72.74717892],
    [180874,"2019-05-05T05:10:21",22.05,72.74717892],
    [180875,"2019-05-05T05:12:21",19.91,82.8376888],
    [180876,"2019-05-05T05:12:25",18.95,82.8376888],
    [180877,"2019-05-05T05:14:21",20.78,74.20432691],
    [180878,"2019-05-05T05:14:27",23.57,74.20432691],
    [180879,"2019-05-05T05:16:23",17.1,69.78904663],
    [180880,"2019-05-05T05:16:29",17.37,69.78904663],
    [180881,"2019-05-05T05:18:27",21.07,73.76608566],
    [180882,"2019-05-05T05:18:32",20.87,73.76608566],
    [180883,"2019-05-05T05:20:28",23.73,72.65952914],
    [180884,"2019-05-05T05:20:33",25.07,72.65952914],
    [180885,"2019-05-05T05:22:07",23.47,65.34089103],
    [180886,"2019-05-05T05:22:45",24.88,65.34089103],
    [180887,"2019-05-05T05:23:40",25.92,65.34089103],
    [180888,"2019-05-05T05:23:46",30.44,65.34089103],
    [180889,"2019-05-05T05:23:50",30.37,65.34089103],
    [180890,"2019-05-05T05:23:59",27.94,67.92651749],
    [180891,"2019-05-05T05:25:51",25.83,71.4105408],
    [180892,"2019-05-05T05:26:00",26.08,71.4105408],
    [180893,"2019-05-05T05:27:55",20.07,86.85856412],
    [180894,"2019-05-05T05:28:03",20.19,86.85856412],
    [180895,"2019-05-05T05:29:56",17.53,81.73113229],
    [180896,"2019-05-05T05:30:04",18.46,81.73113229],
    [180897,"2019-05-05T05:31:54",23.14,75.06985606],
    [180898,"2019-05-05T05:32:09",19.09,76.63656817],
    [180899,"2019-05-05T05:34:07",21.8,77.32680537],
    [180900,"2019-05-05T05:34:11",21.85,75.33280537],
    [180901,"2019-05-05T05:36:10",19.44,80.96420628],
    [180902,"2019-05-05T05:36:12",19.79,80.96420628],
    [180903,"2019-05-05T05:38:10",21.31,72.58283274],
    [180904,"2019-05-05T05:38:14",21.96,72.58283274],
    [180905,"2019-05-05T05:40:11",26.95,77.78695337],
    [180906,"2019-05-05T05:40:15",26.59,77.78695337],
    [180907,"2019-05-05T05:42:10",26.88,82.05980943],
    [180908,"2019-05-05T05:42:15",21.71,82.05980943],
    [180909,"2019-05-05T05:44:11",20.55,75.05890269],
    [180910,"2019-05-05T05:44:17",25.29,75.05890269],
    [180911,"2019-05-05T05:46:16",23.16,81.13950583],
    [180912,"2019-05-05T05:46:21",23.2,81.13950583],
    [180913,"2019-05-05T05:48:17",20.38,83.77991434],
    [180914,"2019-05-05T05:48:22",20.36,83.77991434],
    [180915,"2019-05-05T05:50:29",20.37,85.89443183],
    [180916,"2019-05-05T05:50:49",22.03,85.89443183],
    [180917,"2019-05-05T05:52:58",22.02,77.009074],
    [180918,"2019-05-05T05:53:03",19.74,77.009074],
    [180919,"2019-05-05T05:54:33",19.44,84.18528789],
    [180920,"2019-05-05T05:55:13",20.39,84.18528789],
    [180921,"2019-05-05T05:57:12",17.16,80.65743588],
    [180922,"2019-05-05T05:57:21",22.48,80.65743588],
    [180923,"2019-05-05T05:59:21",21.2,67.806],
    [180924,"2019-05-05T05:59:30",20.51,67.806],
    [180925,"2019-05-05T06:01:25",21.48,74.9383852],
    [180926,"2019-05-05T06:01:34",19.71,71.82686771],
    [180927,"2019-05-05T06:03:33",18.69,71.62966143],
    [180928,"2019-05-05T06:03:40",18.71,77.76504663],
    [180929,"2019-05-05T06:05:36",16.5,73.0977704],
    [180930,"2019-05-05T06:05:41",16.83,73.0977704],
    [180931,"2019-05-05T06:07:37",21.07,76.7023112],
    [180932,"2019-05-05T06:07:42",21.19,76.7023112],
    [180933,"2019-05-05T06:09:41",21.44,73.20732691],
    [180934,"2019-05-05T06:09:49",20.73,73.20732691],
    [180935,"2019-05-05T06:11:45",21.25,75.05890269],
    [180936,"2019-05-05T06:11:51",21.21,75.05890269],
    [180937,"2019-05-05T06:13:50",22.36,72.23224126],
    [180938,"2019-05-05T06:14:23",23.99,72.23224126],
    [180939,"2019-05-05T06:16:20",24.4,74.21528789],
    [180940,"2019-05-05T06:16:27",25.52,74.21528789],
    [180941,"2019-05-05T06:18:26",24.27,66.41457983],
    [180942,"2019-05-05T06:18:32",24.25,66.41457983],
    [180943,"2019-05-05T06:20:27",25.87,73.2511556],
    [180944,"2019-05-05T06:20:32",25.84,73.2511556],
    [180945,"2019-05-05T06:22:30",22.81,70.42449417],
    [180946,"2019-05-05T06:22:33",22.65,70.42449417],
    [180947,"2019-05-05T06:24:33",22.28,67.82791434],
    [180948,"2019-05-05T06:24:37",20.36,67.82791434],
    [180949,"2019-05-05T06:26:34",22.98,72.12268475],
    [180950,"2019-05-05T06:26:38",23.13,72.12268475],
    [180951,"2019-05-05T06:28:38",23.24,74.66448251],
    [180952,"2019-05-05T06:28:43",21.57,74.66448251],
    [180953,"2019-05-05T06:30:40",19.88,69.30697668],
    [180954,"2019-05-05T06:31:29",20.28,69.30697668],
    [180955,"2019-05-05T06:33:20",18.88,66.58987937],
    [180956,"2019-05-05T06:33:30",18.44,66.58987937],
    [180957,"2019-05-05T06:35:24",20.24,74.87264977],
    [180958,"2019-05-05T06:35:32",19.94,74.87264977],
    [180959,"2019-05-05T06:37:30",16.95,77.44731525],
    [180960,"2019-05-05T06:37:33",15.82,77.44731525],
    [180961,"2019-05-05T06:39:30",15.82,86.979074],
    [180962,"2019-05-05T06:39:37",13.5,86.979074],
    [180963,"2019-05-05T06:41:29",14.83,80.03294171],
    [180964,"2019-05-05T06:41:39",15.08,80.03294171],
    [180965,"2019-05-05T06:43:31",13.86,60.79413229],
    [180966,"2019-05-05T06:43:42",13.41,60.79413229],
    [180967,"2019-05-05T06:45:36",10.12,73.18542017],
    [180968,"2019-05-05T06:45:47",11.88,73.18542017],
    [180969,"2019-05-05T06:47:45",10.74,67.43349417],
    [180970,"2019-05-05T06:47:51",10.75,67.43349417],
    [180971,"2019-05-05T06:49:46",12.57,70.57787937],
    [180972,"2019-05-05T06:49:52",12.63,70.57787937],
    [180973,"2019-05-05T06:51:45",12.56,61.9773852],
    [180974,"2019-05-05T06:51:55",13.12,61.9773852],
    [180975,"2019-05-05T06:53:49",11.02,66.042074],
    [180976,"2019-05-05T06:53:56",12.55,66.042074],
    [180977,"2019-05-05T06:55:51",11.81,62.17459529],
    [180978,"2019-05-05T06:55:59",11.18,62.17459529],
    [180979,"2019-05-05T06:57:49",10.34,63.36880157],
    [180980,"2019-05-05T06:58:02",10.45,63.36880157],
    [180981,"2019-05-05T07:00:10",10.52,41.78539686],
    [180982,"2019-05-05T07:00:16",11.24,41.78539686],
    [180983,"2019-05-05T07:02:14",9.97,45.99251749],
    [180984,"2019-05-05T07:02:20",10.02,45.99251749],
    [180985,"2019-05-05T07:04:16",9.84,30.06242803],
    [180986,"2019-05-05T07:04:21",9.82,39.76948251],
    [180987,"2019-05-05T07:06:19",9.37,38.18085606],
    [180988,"2019-05-05T07:06:23",7.49,38.18085606],
    [180989,"2019-05-05T07:08:22",8.82,34.291463],
    [180990,"2019-05-05T07:08:47",9.53,34.291463],
    [180991,"2019-05-05T07:10:30",12.07,32.15503117],
    [180992,"2019-05-05T07:10:57",8.35,32.15503117],
    [180993,"2019-05-05T07:12:53",7.24,44.27241637],
    [180994,"2019-05-05T07:12:59",7.27,44.27241637],
    [180995,"2019-05-05T07:14:36",3.74,37.0523852],
    [180996,"2019-05-05T07:15:09",4.82,37.0523852],
    [180997,"2019-05-05T07:17:05",6.96,34.62014394],
    [180998,"2019-05-05T07:17:11",6.99,34.62014394],
    [180999,"2019-05-05T07:18:40",6.46,28.58336189],
    [181000,"2019-05-05T07:19:18",5.61,28.58336189],
    [181001,"2019-05-05T07:21:13",10.04,37.01951749],
    [181002,"2019-05-05T07:21:28",9.61,37.01951749],
    [181003,"2019-05-05T07:23:24",9.79,35.84721794],
    [181004,"2019-05-05T07:23:29",9.81,35.84721794],
    [181005,"2019-05-05T07:25:20",9.19,36.86613229],
    [181006,"2019-05-05T07:25:30",9.69,36.86613229],
    [181007,"2019-05-05T07:27:28",9.28,45.59809731],
    [181008,"2019-05-05T07:27:35",9.05,45.59809731],
    [181009,"2019-05-05T07:29:33",9.56,42.267463],
    [181010,"2019-05-05T07:29:39",9.54,42.267463],
    [181011,"2019-05-05T07:31:36",6.19,38.90395717],
    [181012,"2019-05-05T07:31:44",7.39,38.90395717],
    [181013,"2019-05-05T07:33:43",4.54,29.26263811],
    [181014,"2019-05-05T07:33:47",4.53,37.42489103],
    [181015,"2019-05-05T07:35:46",3.28,40.17485606],
    [181016,"2019-05-05T07:35:56",4.8,23.03960504],
    [181017,"2019-05-05T07:37:51",6.12,32.08929574],
    [181018,"2019-05-05T07:37:57",5.96,32.08929574],
    [181019,"2019-05-05T07:39:57",4.66,4.929263621],
    [181020,"2019-05-05T07:40:01",4.63,4.918307875],
    [181021,"2019-05-05T07:41:55",3.65,4.918307875],
    [181022,"2019-05-05T07:42:01",3.71,37.57827623],
    [181023,"2019-05-05T07:43:55",6.76,37.62209731],
    [181024,"2019-05-05T07:44:06",4.35,26.40310897],
    [181025,"2019-05-05T07:46:03",5.37,353.2218951],
    [181026,"2019-05-05T07:46:14",4.89,353.3424126],
    [181027,"2019-05-05T07:48:22",4.98,16.94804473],
    [181028,"2019-05-05T07:49:07",3.35,16.94804473],
    [181029,"2019-05-05T07:51:05",7.87,25.7019222],
    [181030,"2019-05-05T07:51:12",7.9,25.7019222],
    [181031,"2019-05-05T07:53:06",3.85,21.96591244],
    [181032,"2019-05-05T07:53:18",7.33,21.96591244],
    [181033,"2019-05-05T07:55:18",5.1,30.10625291],
    [181034,"2019-05-05T07:55:24",5.7,30.10625291],
    [181035,"2019-05-05T07:57:20",8.76,29.09829764],
    [181036,"2019-05-05T07:57:27",3.69,29.09829764],
    [181037,"2019-05-05T07:59:24",5.8,356.9798135],
    [181038,"2019-05-05T08:00:04",6.39,356.9798135],
    [181039,"2019-05-05T08:01:34",5.49,10.62640661],
    [181040,"2019-05-05T08:02:14",3.21,10.62640661],
    [181041,"2019-05-05T08:04:11",5.05,33.04247086],
    [181042,"2019-05-05T08:04:16",7.9,33.04247086],
    [181043,"2019-05-05T08:06:16",5.61,25.76765953],
    [181044,"2019-05-05T08:06:22",5.63,25.76765953],
    [181045,"2019-05-05T08:08:15",3.19,17.48489103],
    [181046,"2019-05-05T08:08:32",4.17,17.48489103],
    [181047,"2019-05-05T08:10:26",4.82,27.65209921],
    [181048,"2019-05-05T08:10:34",4.38,27.65209921],
    [181049,"2019-05-05T08:12:27",5.18,26.38119843],
    [181050,"2019-05-05T08:12:39",6.75,26.38119843],
    [181051,"2019-05-05T08:14:38",6.92,30.96082489],
    [181052,"2019-05-05T08:14:44",8.14,30.96082489],
    [181053,"2019-05-05T08:16:45",8.2,26.24972567],
    [181054,"2019-05-05T08:17:18",6.08,26.24972567],
    [181055,"2019-05-05T08:19:17",9.5,20.13625291],
    [181056,"2019-05-05T08:19:21",9.49,20.13625291],
    [181057,"2019-05-05T08:20:44",9.91,31.27854866],
    [181058,"2019-05-05T08:21:27",9.96,31.27854866],
    [181059,"2019-05-05T08:23:21",8.82,23.88321984],
    [181060,"2019-05-05T08:23:29",8.6,23.88321984],
    [181061,"2019-05-05T08:25:21",9.08,23.88321984],
    [181062,"2019-05-05T08:25:30",7.67,26.52362646],
    [181063,"2019-05-05T08:27:25",6.82,26.52362646],
    [181064,"2019-05-05T08:27:33",6.55,29.59131906],
    [181065,"2019-05-05T08:29:23",5.24,30.34728599],
    [181066,"2019-05-05T08:29:34",6.16,11.49193386],
    [181067,"2019-05-05T08:31:00",12.78,21.08942803],
    [181068,"2019-05-05T08:31:34",7.13,21.08942803],
    [181069,"2019-05-05T08:33:04",5.53,16.70701166],
    [181070,"2019-05-05T08:33:42",5.01,16.70701166],
    [181071,"2019-05-05T08:35:42",6.24,13.5078463],
    [181072,"2019-05-05T08:35:47",7.12,13.5078463],
    [181073,"2019-05-05T08:37:44",7.93,12.01782394],
    [181074,"2019-05-05T08:37:49",7.94,12.01782394],
    [181075,"2019-05-05T08:39:45",6.86,8.643362836],
    [181076,"2019-05-05T08:39:56",5.05,8.643362836],
    [181077,"2019-05-05T08:41:55",6,18.953],
    [181078,"2019-05-05T08:41:59",5.98,18.953],
    [181079,"2019-05-05T08:43:58",8.12,21.944],
    [181080,"2019-05-05T08:44:02",8.09,21.944],
    [181081,"2019-05-05T08:46:00",6.48,27.72879181],
    [181082,"2019-05-05T08:46:04",7.86,27.72879181],
    [181083,"2019-05-05T08:48:03",6.35,16.00582489],
    [181084,"2019-05-05T08:48:10",6.16,16.00582489],
    [181085,"2019-05-05T08:50:07",5.56,19.99382489],
    [181086,"2019-05-05T08:50:13",8.26,19.99382489],
    [181087,"2019-05-05T08:52:13",7.71,12.91621984],
    [181088,"2019-05-05T08:52:18",7.66,12.91621984],
    [181089,"2019-05-05T08:54:17",8.93,20.73883464],
    [181090,"2019-05-05T08:54:23",9.12,20.73883464],
    [181091,"2019-05-05T08:56:16",6.88,22.3274611],
    [181092,"2019-05-05T08:56:25",8.59,22.3274611],
    [181093,"2019-05-05T08:58:20",7.85,20.46493386],
    [181094,"2019-05-05T08:58:27",9.2,20.46493386],
    [181095,"2019-05-05T09:00:26",8.24,21.52767119],
    [181096,"2019-05-05T09:00:39",6.63,21.52767119],
    [181097,"2019-05-05T09:02:37",6.97,20.19103307],
    [181098,"2019-05-05T09:02:42",6.92,20.19103307],
    [181099,"2019-05-05T09:04:39",8.14,6.243988818],
    [181100,"2019-05-05T09:04:42",6.51,6.243988818],
    [181101,"2019-05-05T09:06:36",8.45,13.24490079],
    [181102,"2019-05-05T09:07:14",8.9,13.24490079],
    [181103,"2019-05-05T09:08:42",7.22,4.721098739],
    [181104,"2019-05-05T09:09:21",7.36,4.721098739],
    [181105,"2019-05-05T09:11:18",8.14,18.77770236],
    [181106,"2019-05-05T09:11:21",8.1,18.77770236],
    [181107,"2019-05-05T09:13:19",9.58,14.53771401],
    [181108,"2019-05-05T09:13:23",8.36,14.53771401],
    [181109,"2019-05-05T09:15:19",6.52,16.56458173],
    [181110,"2019-05-05T09:15:24",6.25,16.56458173],
    [181111,"2019-05-05T09:17:24",7.74,22.36032881],
    [181112,"2019-05-05T09:17:28",7.76,22.36032881],
    [181113,"2019-05-05T09:19:26",6.92,28.45189103],
    [181114,"2019-05-05T09:19:32",6.96,28.45189103],
    [181115,"2019-05-05T09:21:28",6.71,27.3891537],
    [181116,"2019-05-05T09:21:34",7.6,27.3891537],
    [181117,"2019-05-05T09:23:01",5.85,29.29550583],
    [181118,"2019-05-05T09:23:36",5.87,29.29550583],
    [181119,"2019-05-05T09:25:32",3.99,14.38432976],
    [181120,"2019-05-05T09:25:38",3.96,14.38432976],
    [181121,"2019-05-05T09:27:03",5.59,6.046780157],
    [181122,"2019-05-05T09:27:40",4.69,6.046780157],
    [181123,"2019-05-05T09:29:37",2.99,41.54436189],
    [181124,"2019-05-05T09:29:42",3.02,41.54436189],
    [181125,"2019-05-05T09:31:40",3.75,62.07598834],
    [181126,"2019-05-05T09:31:45",4.63,62.07598834],
    [181127,"2019-05-05T09:33:43",5.97,84.55779372],
    [181128,"2019-05-05T09:33:49",5.98,84.55779372],
    [181129,"2019-05-05T09:35:49",9.58,47.15385606],
    [181130,"2019-05-05T09:35:56",9.69,47.15385606],
    [181131,"2019-05-05T09:37:51",9.95,42.99056031],
    [181132,"2019-05-05T09:37:57",8.35,42.99056031],
    [181133,"2019-05-05T09:39:56",8.09,27.78357197],
    [181134,"2019-05-05T09:40:02",8.07,27.78357197],
    [181135,"2019-05-05T09:42:00",9.45,43.04534237],
    [181136,"2019-05-05T09:42:05",10.01,43.04534237],
    [181137,"2019-05-05T09:43:32",8.11,47.24150583],
    [181138,"2019-05-05T09:44:18",9.27,47.24150583],
    [181139,"2019-05-05T09:46:24",9.33,29.92],
    [181140,"2019-05-05T09:46:34",6.32,29.92],
    [181141,"2019-05-05T09:48:25",8.42,24.81448442],
    [181142,"2019-05-05T09:48:35",9.69,24.81448442],
    [181143,"2019-05-05T09:50:30",7.05,22.88621984],
    [181144,"2019-05-05T09:50:36",8.41,22.88621984],
    [181145,"2019-05-05T09:52:32",9.02,6.29876945],
    [181146,"2019-05-05T09:52:38",9.68,6.29876945],
    [181147,"2019-05-05T09:54:34",7.62,358.8423426],
    [181148,"2019-05-05T09:55:11",7.11,358.8423426],
    [181149,"2019-05-05T09:57:07",6.96,352.3782727],
    [181150,"2019-05-05T09:57:13",8.08,352.3782727],
    [181151,"2019-05-05T09:58:44",5.81,324.5499301],
    [181152,"2019-05-05T09:59:20",6.25,324.5499301],
    [181153,"2019-05-05T10:00:46",6.09,285.0424359],
    [181154,"2019-05-05T10:01:34",4.88,350.1103776],
    [181155,"2019-05-05T10:03:26",8.05,350.1103776],
    [181156,"2019-05-05T10:03:37",6.61,283.2566107],
    [181157,"2019-05-05T10:05:37",5.83,292.9088718],
    [181158,"2019-05-05T10:05:40",5.8,297.8610117],
    [181159,"2019-05-05T10:07:39",7.5,302.2215175],
    [181160,"2019-05-05T10:07:44",7.98,302.2762843],
    [181161,"2019-05-05T10:09:41",8.82,286.6748834],
    [181162,"2019-05-05T10:09:45",8.38,286.6639301],
    [181163,"2019-05-05T10:11:42",9.66,296.0203893],
    [181164,"2019-05-05T10:11:47",9.08,296.0203893],
    [181165,"2019-05-05T10:13:46",10.3,316.6725408],
    [181166,"2019-05-05T10:13:52",8.35,298.8251516],
    [181167,"2019-05-05T10:15:45",8.51,298.8251516],
    [181168,"2019-05-05T10:15:56",7.4,300.6328834],
    [181169,"2019-05-05T10:17:55",7.84,300.6328834],
    [181170,"2019-05-05T10:18:01",7.87,302.8788718],
    [181171,"2019-05-05T10:19:52",8.91,297.0612332],
    [181172,"2019-05-05T10:20:02",9.3,297.0612332],
    [181173,"2019-05-05T10:21:55",9.07,301.4545991],
    [181174,"2019-05-05T10:22:06",9.84,301.4545991],
    [181175,"2019-05-05T10:24:29",9.84,298.5841166],
    [181176,"2019-05-05T10:24:34",9.64,298.5841166],
    [181177,"2019-05-05T10:26:32",9.41,307.7433543],
    [181178,"2019-05-05T10:26:38",9.11,307.7433543],
    [181179,"2019-05-05T10:28:37",8.82,316.059],
    [181180,"2019-05-05T10:28:46",10.03,318.1954242],
    [181181,"2019-05-05T10:30:45",9.11,298.354035],
    [181182,"2019-05-05T10:30:54",9.52,298.3759417],
    [181183,"2019-05-05T10:32:51",10.55,287.0254825],
    [181184,"2019-05-05T10:32:57",10.48,288.3730816],
    [181185,"2019-05-05T10:34:54",9.93,283.158],
    [181186,"2019-05-05T10:35:00",9.95,285.228704],
    [181187,"2019-05-05T10:36:57",9.06,276.5624592],
    [181188,"2019-05-05T10:37:02",8.77,276.5624592],
    [181189,"2019-05-05T10:38:58",6.89,291.4845991],
    [181190,"2019-05-05T10:39:03",6.8,291.5832098],
    [181191,"2019-05-05T10:40:58",8.85,309.5072727],
    [181192,"2019-05-05T10:41:05",8.32,309.5072727],
    [181193,"2019-05-05T10:43:02",9.49,312.5640233],
    [181194,"2019-05-05T10:43:08",9.51,307.2174709],
    [181195,"2019-05-05T10:45:04",9.68,300.0631865],
    [181196,"2019-05-05T10:45:15",9.06,300.0631865],
    [181197,"2019-05-05T10:47:10",9.37,289.0194825],
    [181198,"2019-05-05T10:47:16",10.95,292.8650583],
    [181199,"2019-05-05T10:49:13",7.06,292.8541049],
    [181200,"2019-05-05T10:49:20",7.08,301.1149534],
    [181201,"2019-05-05T10:51:19",7.56,301.0601865],
    [181202,"2019-05-05T10:51:24",6.75,311.6217902],
    [181203,"2019-05-05T10:53:21",7.28,324.5280233],
    [181204,"2019-05-05T10:53:26",8.68,324.5280233],
    [181205,"2019-05-05T10:55:20",12.98,314.7990583],
    [181206,"2019-05-05T10:55:27",7.66,309.7921516],
    [181207,"2019-05-05T10:57:22",9.46,309.9564825],
    [181208,"2019-05-05T10:57:28",8.03,308.2911749],
    [181209,"2019-05-05T10:59:25",7.62,310.9425291],
    [181210,"2019-05-05T10:59:39",8.91,310.832965],
    [181211,"2019-05-05T11:01:34",7.9,300.0741399],
    [181212,"2019-05-05T11:01:40",7.88,300.0741399],
    [181213,"2019-05-05T11:03:42",7.88,297.9267623],
    [181214,"2019-05-05T11:04:06",7.38,307.4694592],
    [181215,"2019-05-05T11:06:05",5.26,303.5581632],
    [181216,"2019-05-05T11:06:15",3.96,303.5581632],
    [181217,"2019-05-05T11:08:15",4.63,300.6109767],
    [181218,"2019-05-05T11:08:20",4.6,300.6109767],
    [181219,"2019-05-05T11:10:19",3.85,291.9118718],
    [181220,"2019-05-05T11:10:25",4.46,291.9118718],
    [181221,"2019-05-05T11:12:21",2.95,283.0922494],
    [181222,"2019-05-05T11:12:27",2.54,283.0922494],
    [181223,"2019-05-05T11:14:23",1.67,325.196331],
    [181224,"2019-05-05T11:14:27",1.64,325.196331],
    [181225,"2019-05-05T11:16:24",1.52,18.28468094],
    [181226,"2019-05-05T11:16:30",1.54,18.28468094],
    [181227,"2019-05-05T11:18:26",2.67,328.1544709],
    [181228,"2019-05-05T11:18:33",4.07,328.1544709],
    [181229,"2019-05-05T11:20:30",4.14,357.691965],
    [181230,"2019-05-05T11:20:37",3.33,357.691965],
    [181231,"2019-05-05T11:22:09",3.3,357.691965],
    [181232,"2019-05-05T11:22:50",2.21,349.8474359],
    [181233,"2019-05-05T11:24:49",4.88,303.5581632],
    [181234,"2019-05-05T11:24:55",4.98,332.2958484],
    [181235,"2019-05-05T11:26:53",4.05,320.4742727],
    [181236,"2019-05-05T11:26:55",4.09,333.4791166],
    [181237,"2019-05-05T11:28:54",4.25,350.0446574],
    [181238,"2019-05-05T11:29:00",4.26,350.0446574],
    [181239,"2019-05-05T11:30:57",3.73,348.5546341],
    [181240,"2019-05-05T11:31:02",4.75,348.5546341],
    [181241,"2019-05-05T11:32:55",5.8,314.5361166],
    [181242,"2019-05-05T11:33:05",6.87,314.5361166],
    [181243,"2019-05-05T11:35:05",6.88,312.5749767],
    [181244,"2019-05-05T11:35:15",7.06,312.5749767],
    [181245,"2019-05-05T11:37:05",4.35,317.6366807],
    [181246,"2019-05-05T11:37:19",5.46,326.8835758],
    [181247,"2019-05-05T11:39:19",6.25,333.8844825],
    [181248,"2019-05-05T11:39:25",6.08,321.0111399],
    [181249,"2019-05-05T11:41:22",5.03,331.7590117],
    [181250,"2019-05-05T11:41:27",5.05,331.7590117],
    [181251,"2019-05-05T11:43:26",5.68,312.9365291],
    [181252,"2019-05-05T11:43:50",5.3,324.9005291],
    [181253,"2019-05-05T11:45:25",6.34,284.0673426],
    [181254,"2019-05-05T11:46:03",6.26,284.0673426],
    [181255,"2019-05-05T11:48:00",6.08,285.3711282],
    [181256,"2019-05-05T11:48:05",6.96,273.3194709],
    [181257,"2019-05-05T11:50:04",6.99,290.3232377],
    [181258,"2019-05-05T11:50:12",7.46,325.9632494],
    [181259,"2019-05-05T11:52:10",7.75,345.7389184],
    [181260,"2019-05-05T11:52:16",9.53,345.7060583],
    [181261,"2019-05-05T11:54:10",10.61,345.7060583],
    [181262,"2019-05-05T11:54:17",10.48,344.9391399],
    [181263,"2019-05-05T11:56:13",7.74,346.8126224],
    [181264,"2019-05-05T11:56:18",7.69,346.8126224],
    [181265,"2019-05-05T11:58:16",4.35,358.7218251],
    [181266,"2019-05-05T11:58:21",4.33,358.7218251],
    [181267,"2019-05-05T12:00:16",7.12,14.73492315],
    [181268,"2019-05-05T12:00:22",6.19,14.73492315],
    [181269,"2019-05-05T12:01:45",5.86,5.214121104],
    [181270,"2019-05-05T12:02:29",6.98,5.214121104],
    [181271,"2019-05-05T12:04:24",9,355.5774475],
    [181272,"2019-05-05T12:04:31",9.05,355.5774475],
    [181273,"2019-05-05T12:06:21",8.22,350.2856924],
    [181274,"2019-05-05T12:06:34",6.31,350.2856924],
    [181275,"2019-05-05T12:08:33",9.06,358.009704],
    [181276,"2019-05-05T12:08:44",8.05,358.009704],
    [181277,"2019-05-05T12:10:40",4.11,12.45606614],
    [181278,"2019-05-05T12:10:44",3.91,12.45606614],
    [181279,"2019-05-05T12:12:42",3.39,6.704142993],
    [181280,"2019-05-05T12:12:48",2.98,6.704142993],
    [181281,"2019-05-05T12:14:45",4.01,9.432197478],
    [181282,"2019-05-05T12:14:49",4.03,9.432197478],
    [181283,"2019-05-05T12:16:49",7.06,332.6683543],
    [181284,"2019-05-05T12:16:56",5.37,332.6683543],
    [181285,"2019-05-05T12:18:53",7.46,20.30059339],
    [181286,"2019-05-05T12:18:59",7.49,20.30059339],
    [181287,"2019-05-05T12:20:57",4.6,46.83613229],
    [181288,"2019-05-05T12:21:03",4.84,46.83613229],
    [181289,"2019-05-05T12:23:03",5.23,32.64805449],
    [181290,"2019-05-05T12:23:28",7.11,32.64805449],
    [181291,"2019-05-05T12:25:27",3.35,16.78370236],
    [181292,"2019-05-05T12:25:31",3.36,16.78370236],
    [181293,"2019-05-05T12:27:06",1.81,38.60814394],
    [181294,"2019-05-05T12:27:35",2.04,38.60814394],
    [181295,"2019-05-05T12:29:30",1.56,355.9170933],
    [181296,"2019-05-05T12:29:35",1.81,355.9170933],
    [181297,"2019-05-05T12:31:31",3.37,168.3605758],
    [181298,"2019-05-05T12:31:36",1.66,168.3605758],
    [181299,"2019-05-05T12:33:31",4.85,199.2785291],
    [181300,"2019-05-05T12:33:36",2.96,199.2785291],
    [181301,"2019-05-05T12:35:35",1.95,195.2247937],
    [181302,"2019-05-05T12:35:39",1.97,195.2247937],
    [181303,"2019-05-05T12:37:36",1.72,148.2562296],
    [181304,"2019-05-05T12:37:41",1.69,148.2562296],
    [181305,"2019-05-05T12:39:16",3.78,58.04416346],
    [181306,"2019-05-05T12:39:43",3.77,58.04416346],
    [181307,"2019-05-05T12:41:19",4.82,25.03360504],
    [181308,"2019-05-05T12:41:47",5.02,25.03360504],
    [181309,"2019-05-05T12:43:21",4.2,355.2049417],
    [181310,"2019-05-05T12:43:54",4.62,355.2049417],
    [181311,"2019-05-05T12:45:52",4.87,3.877483464],
    [181312,"2019-05-05T12:45:57",4.86,3.877483464],
    [181313,"2019-05-05T12:47:54",5.51,18.82152724],
    [181314,"2019-05-05T12:47:59",5.54,18.82152724],
    [181315,"2019-05-05T12:49:57",5.83,16.3454611],
    [181316,"2019-05-05T12:50:02",5.22,16.3454611],
    [181317,"2019-05-05T12:51:56",4.75,52.07312063],
    [181318,"2019-05-05T12:52:06",5.12,52.07312063],
    [181319,"2019-05-05T12:54:05",2.3,48.50145134],
    [181320,"2019-05-05T12:54:14",4.03,48.50145134],
    [181321,"2019-05-05T12:56:10",5.78,6.572670236],
    [181322,"2019-05-05T12:56:21",7.15,6.572670236],
    [181323,"2019-05-05T12:58:12",7.23,141.9455525],
    [181324,"2019-05-05T12:58:22",6.3,141.9455525],
    [181325,"2019-05-05T13:00:14",5.63,3.669318582],
    [181326,"2019-05-05T13:00:22",5.59,3.669318582],
    [181327,"2019-05-05T13:02:20",4.95,359.006704],
    [181328,"2019-05-05T13:02:25",6.15,359.006704],
    [181329,"2019-05-05T13:04:24",4.84,12.30268094],
    [181330,"2019-05-05T13:04:30",4.82,12.30268094],
    [181331,"2019-05-05T13:06:25",5.55,358.765669],
    [181332,"2019-05-05T13:06:33",5.07,358.765669],
    [181333,"2019-05-05T13:08:30",3.4,18.4928463],
    [181334,"2019-05-05T13:08:36",3.29,18.4928463],
    [181335,"2019-05-05T13:10:30",3.23,28.64909921],
    [181336,"2019-05-05T13:10:39",2.76,28.64909921],
    [181337,"2019-05-05T13:12:33",2.98,104.0376381],
    [181338,"2019-05-05T13:12:39",3,104.0376381],
    [181339,"2019-05-05T13:14:34",1.92,357.4180699],
    [181340,"2019-05-05T13:14:40",1.88,357.4180699],
    [181341,"2019-05-05T13:15:58",4.19,69.83286771],
    [181342,"2019-05-05T13:16:44",4.48,69.83286771],
    [181343,"2019-05-05T13:18:42",3.1,3.844615275],
    [181344,"2019-05-05T13:18:55",7.53,3.844615275],
    [181345,"2019-05-05T13:20:53",8.47,353.5177273],
    [181346,"2019-05-05T13:20:59",8.42,353.5177273],
    [181347,"2019-05-05T13:22:55",8.8,4.195208661],
    [181348,"2019-05-05T13:23:01",8.84,4.195208661],
    [181349,"2019-05-05T13:24:59",9.96,5.641406614],
    [181350,"2019-05-05T13:25:35",9.43,5.641406614],
    [181351,"2019-05-05T13:27:33",8.42,10.63736284],
    [181352,"2019-05-05T13:27:42",10.09,10.63736284],
    [181353,"2019-05-05T13:29:41",6.42,24.29954866],
    [181354,"2019-05-05T13:29:46",6.88,24.29954866],
    [181355,"2019-05-05T13:31:39",7.6,16.17016536],
    [181356,"2019-05-05T13:31:44",7.88,16.17016536],
    [181357,"2019-05-05T13:31:56",6.42,16.17016536],
    [181358,"2019-05-05T13:33:56",5.13,12.5108463],
    [181359,"2019-05-05T13:34:01",5.16,353.5505874],
    [181360,"2019-05-05T13:35:52",5.56,313.8897157],
    [181361,"2019-05-05T13:36:02",5.38,313.8897157],
    [181362,"2019-05-05T13:37:51",3.4,358.6561049],
    [181363,"2019-05-05T13:38:03",2.68,358.6561049],
    [181364,"2019-05-05T13:39:54",2.05,26.91804473],
    [181365,"2019-05-05T13:40:06",3.53,26.91804473],
    [181366,"2019-05-05T13:42:05",2.02,342.4411632],
    [181367,"2019-05-05T13:42:10",1.97,342.4411632],
    [181368,"2019-05-05T13:44:09",3.17,296.1518601],
    [181369,"2019-05-05T13:44:14",3.68,296.1518601],
    [181370,"2019-05-05T13:46:10",5.01,212.4586422],
    [181371,"2019-05-05T13:46:15",4.35,212.4586422],
    [181372,"2019-05-05T13:48:14",5.39,217.1916538],
    [181373,"2019-05-05T13:48:18",5.4,217.1916538],
    [181374,"2019-05-05T13:50:14",6.91,214.5512529],
    [181375,"2019-05-05T13:50:23",6.58,214.5512529],
    [181376,"2019-05-05T13:52:21",10.52,207.4188753],
    [181377,"2019-05-05T13:52:26",9.41,207.4188753],
    [181378,"2019-05-05T13:54:21",9.89,192.6829883],
    [181379,"2019-05-05T13:54:27",10.73,192.6829883],
    [181380,"2019-05-05T13:56:23",9.56,184.1153695],
    [181381,"2019-05-05T13:56:27",9.55,184.1153695],
    [181382,"2019-05-05T13:58:21",9.15,181.5626107],
    [181383,"2019-05-05T13:58:29",8.79,181.5626107],
    [181384,"2019-05-05T14:00:23",9.44,185.1342762],
    [181385,"2019-05-05T14:00:29",9.41,185.1342762],
    [181386,"2019-05-05T14:02:28",12.07,192.5186422],
    [181387,"2019-05-05T14:02:34",12.58,192.5186422],
    [181388,"2019-05-05T14:04:31",11.85,187.1940117],
    [181389,"2019-05-05T14:04:37",11.97,187.1940117],
    [181390,"2019-05-05T14:06:36",15.56,188.6292529],
    [181391,"2019-05-05T14:06:39",15.53,188.6292529],
    [181392,"2019-05-05T14:08:36",14.51,189.1661049],
    [181393,"2019-05-05T14:08:41",14.46,190.9519301],
    [181394,"2019-05-05T14:10:41",13.4,180.4341247],
    [181395,"2019-05-05T14:10:46",13.34,180.4341247],
    [181396,"2019-05-05T14:12:42",14.73,188.8921946],
    [181397,"2019-05-05T14:12:53",16.23,188.8921946],
    [181398,"2019-05-05T14:14:49",13.98,183.7318951],
    [181399,"2019-05-05T14:14:54",13.84,183.7318951],
    [181400,"2019-05-05T14:16:57",13.77,171.4611247],
    [181401,"2019-05-05T14:17:22",14.6,171.4611247],
    [181402,"2019-05-05T14:19:22",15,166.2789184],
    [181403,"2019-05-05T14:19:27",15.26,166.2789184],
    [181404,"2019-05-05T14:21:27",15.21,168.9193345],
    [181405,"2019-05-05T14:21:34",14.31,168.9193345],
    [181406,"2019-05-05T14:23:33",12.23,176.3475291],
    [181407,"2019-05-05T14:23:42",12.56,176.3475291],
    [181408,"2019-05-05T14:25:39",10.49,168.6235175],
    [181409,"2019-05-05T14:25:43",10.35,168.6235175],
    [181410,"2019-05-05T14:27:39",9.5,171.9103345],
    [181411,"2019-05-05T14:27:47",12.33,171.9103345],
    [181412,"2019-05-05T14:29:42",9.56,172.2718718],
    [181413,"2019-05-05T14:29:50",9.55,170.0697121],
    [181414,"2019-05-05T14:31:42",12.08,170.0697121],
    [181415,"2019-05-05T14:31:52",10.26,165.3257471],
    [181416,"2019-05-05T14:33:42",9.24,165.3257471],
    [181417,"2019-05-05T14:33:52",8.44,161.4801713],
    [181418,"2019-05-05T14:35:50",7.74,159.1355874],
    [181419,"2019-05-05T14:35:56",9.63,159.1355874],
    [181420,"2019-05-05T14:37:53",8.27,165.0299301],
    [181421,"2019-05-05T14:38:01",8.29,156.1993695],
    [181422,"2019-05-05T14:39:52",8.52,159.4861713],
    [181423,"2019-05-05T14:40:02",8.99,157.9194592],
    [181424,"2019-05-05T14:41:58",9.68,158.0838054],
    [181425,"2019-05-05T14:42:02",9.65,158.0838054],
    [181426,"2019-05-05T14:44:01",6.77,159.4971247],
    [181427,"2019-05-05T14:44:08",8.3,159.4971247],
    [181428,"2019-05-05T14:46:06",7.63,153.7013776],
    [181429,"2019-05-05T14:46:12",7.04,153.7013776],
    [181430,"2019-05-05T14:48:10",7.65,161.5130466],
    [181431,"2019-05-05T14:48:16",7.82,161.5130466],
    [181432,"2019-05-05T14:50:14",7.73,156.4842179],
    [181433,"2019-05-05T14:50:37",7.29,156.4842179],
    [181434,"2019-05-05T14:52:14",7.47,164.1534475],
    [181435,"2019-05-05T14:52:47",7.04,164.1534475],
    [181436,"2019-05-05T14:54:42",5.86,160.3845758],
    [181437,"2019-05-05T14:54:48",5.82,160.3845758],
    [181438,"2019-05-05T14:56:49",5.75,168.3277005],
    [181439,"2019-05-05T14:56:54",6.9,168.3277005],
    [181440,"2019-05-05T14:58:24",7.34,155.3447937],
    [181441,"2019-05-05T14:58:59",8.1,155.3447937],
    [181442,"2019-05-05T15:00:54",7.69,166.0269301],
    [181443,"2019-05-05T15:01:05",6.93,166.0269301],
    [181444,"2019-05-05T15:03:04",8.59,179.2399184],
    [181445,"2019-05-05T15:03:10",8.58,179.2399184],
    [181446,"2019-05-05T15:05:08",8.45,175.1314009],
    [181447,"2019-05-05T15:05:16",8.26,175.1314009],
    [181448,"2019-05-05T15:07:14",7.72,172.7758637],
    [181449,"2019-05-05T15:07:26",9.3,172.7758637],
    [181450,"2019-05-05T15:09:23",9.17,171.2639184],
    [181451,"2019-05-05T15:09:35",8.62,171.2639184],
    [181452,"2019-05-05T15:11:28",9.17,172.5238753],
    [181453,"2019-05-05T15:11:40",8.5,168.0209301],
    [181454,"2019-05-05T15:13:33",8.45,164.273965],
    [181455,"2019-05-05T15:13:42",10.19,164.273965],
    [181456,"2019-05-05T15:15:39",9.57,160.9652413],
    [181457,"2019-05-05T15:15:45",11.2,166.4870933],
    [181458,"2019-05-05T15:17:42",10.11,165.0737587],
    [181459,"2019-05-05T15:17:46",10.12,165.0737587],
    [181460,"2019-05-05T15:20:07",10.18,168.8645525],
    [181461,"2019-05-05T15:20:13",8.59,168.8645525],
    [181462,"2019-05-05T15:21:52",11.54,166.1255408],
    [181463,"2019-05-05T15:22:20",9.4,171.0009767],
    [181464,"2019-05-05T15:24:20",9.02,167.3197471],
    [181465,"2019-05-05T15:24:22",10.15,167.3197471],
    [181466,"2019-05-05T15:26:22",10.57,174.726035],
    [181467,"2019-05-05T15:26:27",10.53,174.726035],
    [181468,"2019-05-05T15:28:26",10.57,171.0448054],
    [181469,"2019-05-05T15:28:32",10.75,170.5298753],
    [181470,"2019-05-05T15:30:31",11.66,169.3137471],
    [181471,"2019-05-05T15:30:36",11.63,167.4621713],
    [181472,"2019-05-05T15:32:27",10.72,167.4621713],
    [181473,"2019-05-05T15:32:36",10.88,168.3277005],
    [181474,"2019-05-05T15:34:35",12.22,169.5657354],
    [181475,"2019-05-05T15:34:39",12.26,167.9880699],
    [181476,"2019-05-05T15:36:39",12.69,170.8256771],
    [181477,"2019-05-05T15:36:45",9.98,166.6514242],
    [181478,"2019-05-05T15:38:41",10.85,159.0150699],
    [181479,"2019-05-05T15:38:47",10.99,158.7630816],
    [181480,"2019-05-05T15:40:42",9.75,156.6156888],
    [181481,"2019-05-05T15:40:48",9.79,156.6156888],
    [181482,"2019-05-05T15:42:47",11.06,158.5877821],
    [181483,"2019-05-05T15:42:52",10.91,158.5877821],
    [181484,"2019-05-05T15:44:46",11.5,160.6256107],
    [181485,"2019-05-05T15:44:52",12.63,160.6256107],
    [181486,"2019-05-05T15:46:49",10.74,155.4214825],
    [181487,"2019-05-05T15:46:53",12.15,155.4214825],
    [181488,"2019-05-05T15:48:49",10.26,151.554],
    [181489,"2019-05-05T15:48:55",11.78,151.554],
    [181490,"2019-05-05T15:50:50",10.9,132.2494475],
    [181491,"2019-05-05T15:50:56",9.47,132.2494475],
    [181492,"2019-05-05T15:52:51",10.71,152.7591597],
    [181493,"2019-05-05T15:52:56",11.18,152.7591597],
    [181494,"2019-05-05T15:54:53",8.74,154.5778753],
    [181495,"2019-05-05T15:54:57",8.77,154.5778753],
    [181496,"2019-05-05T15:56:57",11.38,159.6614709],
    [181497,"2019-05-05T15:57:02",9.3,159.6614709],
    [181498,"2019-05-05T15:58:58",10.25,155.9911946],
    [181499,"2019-05-05T15:59:02",10.79,155.9911946],
    [181500,"2019-05-05T16:00:57",10.45,159.3766224],
    [181501,"2019-05-05T16:01:03",10.03,159.3766224],
    [181502,"2019-05-05T16:03:02",11.55,155.9035525],
    [181503,"2019-05-05T16:03:07",11.53,155.9035525],
    [181504,"2019-05-05T16:05:05",11.48,148.8478637],
    [181505,"2019-05-05T16:05:11",12.03,148.8478637],
    [181506,"2019-05-05T16:07:07",11.33,152.2990117],
    [181507,"2019-05-05T16:07:13",11.6,152.2990117],
    [181508,"2019-05-05T16:09:10",11.6,147.2263695],
    [181509,"2019-05-05T16:09:14",10.41,147.2263695],
    [181510,"2019-05-05T16:11:09",12.45,145.8239883],
    [181511,"2019-05-05T16:11:14",10.99,145.8239883],
    [181512,"2019-05-05T16:13:11",13.12,142.7782063],
    [181513,"2019-05-05T16:13:16",12.23,142.7782063],
    [181514,"2019-05-05T16:15:12",11.24,146.0978834],
    [181515,"2019-05-05T16:15:20",11.25,146.0978834],
    [181516,"2019-05-05T16:17:18",11.46,148.5410933],
    [181517,"2019-05-05T16:17:24",11.04,148.5410933],
    [181518,"2019-05-05T16:19:21",11.54,136.7633462],
    [181519,"2019-05-05T16:19:27",11.33,136.7633462],
    [181520,"2019-05-05T16:21:25",12.76,134.5392646],
    [181521,"2019-05-05T16:21:30",12.73,134.5392646],
    [181522,"2019-05-05T16:23:25",10.28,133.4436538],
    [181523,"2019-05-05T16:23:31",10.26,133.4436538],
    [181524,"2019-05-05T16:25:29",10.92,130.7375175],
    [181525,"2019-05-05T16:25:34",10.54,130.7375175],
    [181526,"2019-05-05T16:27:33",10.93,133.5970466],
    [181527,"2019-05-05T16:27:37",10.96,133.5970466],
    [181528,"2019-05-05T16:29:35",10.9,134.7255175],
    [181529,"2019-05-05T16:29:41",11.19,134.7255175],
    [181530,"2019-05-05T16:31:38",11.52,120.4717005],
    [181531,"2019-05-05T16:31:45",9.65,120.4717005],
    [181532,"2019-05-05T16:33:43",11.5,121.8959883],
    [181533,"2019-05-05T16:34:12",9.97,121.8959883],
    [181534,"2019-05-05T16:36:11",11.32,122.9696847],
    [181535,"2019-05-05T16:36:17",11.3,122.9696847],
    [181536,"2019-05-05T16:38:16",11.49,121.6659143],
    [181537,"2019-05-05T16:38:22",11.03,121.6659143],
    [181538,"2019-05-05T16:39:49",10.14,115.2894942],
    [181539,"2019-05-05T16:40:23",10.9,115.2894942],
    [181540,"2019-05-05T16:42:01",11.04,112.6600466],
    [181541,"2019-05-05T16:42:36",10.25,104.5963969],
    [181542,"2019-05-05T16:44:30",10.99,104.5963969],
    [181543,"2019-05-05T16:44:36",11.54,110.4250117],
    [181544,"2019-05-05T16:46:32",10.58,108.8802063],
    [181545,"2019-05-05T16:46:38",10.6,108.4638794],
    [181546,"2019-05-05T16:48:46",10.58,112.4957005],
    [181547,"2019-05-05T16:48:51",10.02,112.4957005],
    [181548,"2019-05-05T16:50:48",10.92,103.2378444],
    [181549,"2019-05-05T16:50:52",9.6,103.1940233],
    [181550,"2019-05-05T16:52:49",11.21,104.8155175],
    [181551,"2019-05-05T16:52:52",10.83,105.4947937],
    [181552,"2019-05-05T16:54:47",10.55,105.4947937],
    [181553,"2019-05-05T16:54:52",12.8,99.45801166],
    [181554,"2019-05-05T16:56:52",10.69,102.459965],
    [181555,"2019-05-05T16:56:58",10.7,102.459965],
    [181556,"2019-05-05T16:58:56",8.64,102.4270973],
    [181557,"2019-05-05T16:59:01",9.42,117.9299027],
    [181558,"2019-05-05T17:00:58",7.63,115.9797238],
    [181559,"2019-05-05T17:01:05",8.47,115.9797238],
    [181560,"2019-05-05T17:03:00",7.62,123.4627005],
    [181561,"2019-05-05T17:03:05",8.71,123.4627005],
    [181562,"2019-05-05T17:05:05",9.56,128.4257937],
    [181563,"2019-05-05T17:05:09",9.57,128.4257937],
    [181564,"2019-05-05T17:07:05",11.14,132.4795291],
    [181565,"2019-05-05T17:07:12",11.81,132.4795291],
    [181566,"2019-05-05T17:09:10",9.05,134.6926422],
    [181567,"2019-05-05T17:09:16",10.13,139.4475758],
    [181568,"2019-05-05T17:11:12",10.49,139.3270583],
    [181569,"2019-05-05T17:11:18",10.51,142.3618718],
    [181570,"2019-05-05T17:13:12",9.81,144.0929301],
    [181571,"2019-05-05T17:13:23",9.76,144.0929301],
    [181572,"2019-05-05T17:15:29",9.85,144.2572762],
    [181573,"2019-05-05T17:15:39",10.25,144.1915408],
    [181574,"2019-05-05T17:17:38",10.43,144.1915408],
    [181575,"2019-05-05T17:17:54",10.35,134.5502179],
    [181576,"2019-05-05T17:19:37",11.12,134.5502179],
    [181577,"2019-05-05T17:20:00",8.67,134.5502179],
    [181578,"2019-05-05T17:21:59",10.62,137.6507821],
    [181579,"2019-05-05T17:22:05",10.19,135.7663462],
    [181580,"2019-05-05T17:24:01",9.92,135.7992063],
    [181581,"2019-05-05T17:24:10",10.05,128.0971166],
    [181582,"2019-05-05T17:26:09",10.27,123.7475641],
    [181583,"2019-05-05T17:26:15",9.6,121.1509767],
    [181584,"2019-05-05T17:27:41",10.04,121.1509767],
    [181585,"2019-05-05T17:28:16",8.68,120.8222995],
    [181586,"2019-05-05T17:29:53",8.74,123.0792413],
    [181587,"2019-05-05T17:30:22",8.35,127.0015058],
    [181588,"2019-05-05T17:32:20",7.97,126.9795915],
    [181589,"2019-05-05T17:32:25",5.17,126.9795915],
    [181590,"2019-05-05T17:33:52",7.48,346.8783426],
    [181591,"2019-05-05T17:34:27",7.5,346.8783426],
    [181592,"2019-05-05T17:36:25",8.4,119.2665408],
    [181593,"2019-05-05T17:36:34",8.37,119.2665408],
    [181594,"2019-05-05T17:38:32",6.61,125.4786148],
    [181595,"2019-05-05T17:38:35",6.55,125.4786148],
    [181596,"2019-05-05T17:40:35",8.39,104.4977937],
    [181597,"2019-05-05T17:40:39",8.38,104.4977937],
    [181598,"2019-05-05T17:42:49",8.32,80.75604663],
    [181599,"2019-05-05T17:42:59",7.37,80.78891434],
    [181600,"2019-05-05T17:44:48",7.02,80.78891434],
    [181601,"2019-05-05T17:45:00",7.11,69.65756817],
    [181602,"2019-05-05T17:46:58",7.24,76.02303497],
    [181603,"2019-05-05T17:47:02",7.9,76.02303497],
    [181604,"2019-05-05T17:48:59",6.09,104.1471946],
    [181605,"2019-05-05T17:49:31",5.24,102.2846731],
    [181606,"2019-05-05T17:51:30",5.7,84.84264977],
    [181607,"2019-05-05T17:51:36",4.71,84.84264977],
    [181608,"2019-05-05T17:53:30",6.26,98.62535023],
    [181609,"2019-05-05T17:53:44",6.89,98.62535023],
    [181610,"2019-05-05T17:55:38",6.21,98.38431525],
    [181611,"2019-05-05T17:55:44",6.54,98.38431525],
    [181612,"2019-05-05T17:57:45",6.61,117.7765175],
    [181613,"2019-05-05T17:57:54",6.64,117.7765175],
    [181614,"2019-05-05T17:59:54",7.58,95.90825291],
    [181615,"2019-05-05T18:00:04",6.23,95.90825291],
    [181616,"2019-05-05T18:02:01",7.11,87.746],
    [181617,"2019-05-05T18:02:07",7.15,87.746],
    [181618,"2019-05-05T18:04:06",4.58,96.78473543],
    [181619,"2019-05-05T18:04:16",5.76,96.78473543],
    [181620,"2019-05-05T18:06:13",4.72,72.024074],
    [181621,"2019-05-05T18:06:19",4.68,72.024074],
    [181622,"2019-05-05T18:08:14",5.92,66.84186771],
    [181623,"2019-05-05T18:08:21",5.89,66.84186771],
    [181624,"2019-05-05T18:10:23",5.92,69.54801166],
    [181625,"2019-05-05T18:10:51",5.08,69.54801166],
    [181626,"2019-05-05T18:12:47",7.36,51.04325291],
    [181627,"2019-05-05T18:12:52",7.29,51.04325291],
    [181628,"2019-05-05T18:14:47",5.07,75.05890269],
    [181629,"2019-05-05T18:14:53",6.07,75.05890269],
    [181630,"2019-05-05T18:16:52",4.18,83.51696503],
    [181631,"2019-05-05T18:16:57",4.21,83.51696503],
    [181632,"2019-05-05T18:18:57",5.71,81.3038444],
    [181633,"2019-05-05T18:19:02",5.74,81.3038444],
    [181634,"2019-05-05T18:20:59",4.48,43.84513229],
    [181635,"2019-05-05T18:21:04",5.85,43.84513229],
    [181636,"2019-05-05T18:22:58",3.56,52.82908946],
    [181637,"2019-05-05T18:23:05",2.94,52.82908946],
    [181638,"2019-05-05T18:25:03",4.19,83.46219057],
    [181639,"2019-05-05T18:25:10",4.13,83.46219057],
    [181640,"2019-05-05T18:27:29",4.13,86.35457983],
    [181641,"2019-05-05T18:27:34",2.79,86.35457983],
    [181642,"2019-05-05T18:29:33",5.26,82.58570045],
    [181643,"2019-05-05T18:29:56",4.62,82.58570045],
    [181644,"2019-05-05T18:31:35",5.84,77.87460314],
    [181645,"2019-05-05T18:32:01",5.68,77.87460314],
    [181646,"2019-05-05T18:33:33",5.43,63.24828408],
    [181647,"2019-05-05T18:34:05",5.94,63.24828408],
    [181648,"2019-05-05T18:36:04",6.19,79.78095337],
    [181649,"2019-05-05T18:36:08",6.15,79.78095337],
    [181650,"2019-05-05T18:38:03",4.61,53.45358363],
    [181651,"2019-05-05T18:38:09",4.63,53.45358363],
    [181652,"2019-05-05T18:40:09",4.3,73.18542017],
    [181653,"2019-05-05T18:40:14",5.11,73.18542017],
    [181654,"2019-05-05T18:42:11",4.67,65.09985606],
    [181655,"2019-05-05T18:42:18",4.56,65.09985606],
    [181656,"2019-05-05T18:44:15",2.63,83.13350583],
    [181657,"2019-05-05T18:44:26",1.87,83.13350583],
    [181658,"2019-05-05T18:46:25",2.16,53.10298834],
    [181659,"2019-05-05T18:46:35",4.5,53.10298834],
    [181660,"2019-05-05T18:48:33",1.35,59.63278991],
    [181661,"2019-05-05T18:48:38",1.3,59.63278991],
    [181662,"2019-05-05T18:50:35",1.08,38.71770426],
    [181663,"2019-05-05T18:50:46",2.07,38.71770426],
    [181664,"2019-05-05T18:52:41",3.62,159.8148637],
    [181665,"2019-05-05T18:52:50",3.61,159.8148637],
    [181666,"2019-05-05T18:54:50",2.34,132.4685758],
    [181667,"2019-05-05T18:54:56",5.78,132.4685758],
    [181668,"2019-05-05T18:56:45",6.71,159.6395641],
    [181669,"2019-05-05T18:56:56",7.52,159.6395641],
    [181670,"2019-05-05T18:58:51",8.23,129.9048637],
    [181671,"2019-05-05T18:59:03",6.7,129.9048637],
    [181672,"2019-05-05T19:01:02",9.55,145.4624359],
    [181673,"2019-05-05T19:01:07",9.52,145.4624359],
    [181674,"2019-05-05T19:03:04",9.46,142.4714359],
    [181675,"2019-05-05T19:03:36",10.2,142.4714359],
    [181676,"2019-05-05T19:05:05",7.46,140.5103112],
    [181677,"2019-05-05T19:05:38",10.07,140.5103112],
    [181678,"2019-05-05T19:07:38",9.25,138.6806422],
    [181679,"2019-05-05T19:07:43",7.78,138.6806422],
    [181680,"2019-05-05T19:09:41",8.79,143.041148],
    [181681,"2019-05-05T19:09:48",8.94,142.4714359],
    [181682,"2019-05-05T19:11:50",9,152.6167354],
    [181683,"2019-05-05T19:11:54",9.64,138.6039534],
    [181684,"2019-05-05T19:13:50",9.58,138.6039534],
    [181685,"2019-05-05T19:13:55",9.49,136.0840699],
    [181686,"2019-05-05T19:15:52",9.18,139.831035],
    [181687,"2019-05-05T19:16:02",10.26,139.6995641],
    [181688,"2019-05-05T19:17:56",9.16,147.7741597],
    [181689,"2019-05-05T19:18:05",11.02,147.7303462],
    [181690,"2019-05-05T19:20:01",10.67,148.4972646],
    [181691,"2019-05-05T19:20:07",10.68,149.3627937],
    [181692,"2019-05-05T19:22:04",8.29,145.0570699],
    [181693,"2019-05-05T19:22:09",8.3,147.1168054],
    [181694,"2019-05-05T19:24:07",8.68,155.2352296],
    [181695,"2019-05-05T19:24:13",9.93,155.2352296],
    [181696,"2019-05-05T19:26:12",9.04,159.7381597],
    [181697,"2019-05-05T19:26:23",9.44,159.7381597],
    [181698,"2019-05-05T19:28:22",9.3,169.7300816],
    [181699,"2019-05-05T19:28:28",9.33,169.7300816],
    [181700,"2019-05-05T19:30:19",8.33,164.810817],
    [181701,"2019-05-05T19:30:29",8.61,164.810817],
    [181702,"2019-05-05T19:32:28",9.22,157.2292296],
    [181703,"2019-05-05T19:32:54",8.19,157.2292296],
    [181704,"2019-05-05T19:34:54",9.05,158.5877821],
    [181705,"2019-05-05T19:35:04",10.19,158.5877821],
    [181706,"2019-05-05T19:37:03",8.8,151.4006224],
    [181707,"2019-05-05T19:37:09",8.83,151.4006224],
    [181708,"2019-05-05T19:39:04",8.63,153.7342529],
    [181709,"2019-05-05T19:39:14",9.41,153.7342529],
    [181710,"2019-05-05T19:41:09",9.22,169.1384475],
    [181711,"2019-05-05T19:41:15",8.41,169.1384475],
    [181712,"2019-05-05T19:43:17",8.37,166.750035],
    [181713,"2019-05-05T19:43:21",8.97,166.750035],
    [181714,"2019-05-05T19:45:26",9.06,168.6125641],
    [181715,"2019-05-05T19:45:32",7.99,168.6125641],
    [181716,"2019-05-05T19:47:32",9.63,165.7749417],
    [181717,"2019-05-05T19:47:41",9.44,165.7749417],
    [181718,"2019-05-05T19:49:36",9.01,169.3794825],
    [181719,"2019-05-05T19:50:09",8.93,169.3794825],
    [181720,"2019-05-05T19:51:45",9.09,174.0577121],
    [181721,"2019-05-05T19:52:15",8.09,174.0577121],
    [181722,"2019-05-05T19:54:16",8.13,162.5100466],
    [181723,"2019-05-05T19:54:21",10.23,162.5100466],
    [181724,"2019-05-05T19:56:17",8.08,154.7312529],
    [181725,"2019-05-05T19:56:22",8.11,154.7312529],
    [181726,"2019-05-05T19:58:14",8.49,156.4732646],
    [181727,"2019-05-05T19:58:25",8.79,156.4732646],
    [181728,"2019-05-05T20:00:24",9.59,159.771035],
    [181729,"2019-05-05T20:00:27",9.63,159.771035],
    [181730,"2019-05-05T20:02:26",11.41,150.7761282],
    [181731,"2019-05-05T20:02:32",11.56,150.7761282],
    [181732,"2019-05-05T20:04:31",11.39,152.0798834],
    [181733,"2019-05-05T20:04:36",11.41,152.0798834],
    [181734,"2019-05-05T20:06:34",11.78,155.0599301],
    [181735,"2019-05-05T20:06:38",11.76,155.0599301],
    [181736,"2019-05-05T20:08:34",9.82,152.2332762],
    [181737,"2019-05-05T20:08:39",9.83,152.2332762],
    [181738,"2019-05-05T20:10:38",13.28,159.5409534],
    [181739,"2019-05-05T20:10:43",12.59,159.5409534],
    [181740,"2019-05-05T20:12:11",13.41,164.9203811],
    [181741,"2019-05-05T20:12:47",11.39,164.9203811],
    [181742,"2019-05-05T20:14:47",13.95,161.1295874],
    [181743,"2019-05-05T20:14:53",14.78,161.1295874],
    [181744,"2019-05-05T20:16:50",13.46,162.2580583],
    [181745,"2019-05-05T20:16:56",14.42,162.2580583],
    [181746,"2019-05-05T20:18:53",15.25,163.978148],
    [181747,"2019-05-05T20:18:59",15.08,163.978148],
    [181748,"2019-05-05T20:20:56",15.75,155.0161166],
    [181749,"2019-05-05T20:21:00",15.55,155.0161166],
    [181750,"2019-05-05T20:22:55",17.16,156.8238637],
    [181751,"2019-05-05T20:23:01",19.1,156.8238637],
    [181752,"2019-05-05T20:24:55",12.69,153.9424126],
    [181753,"2019-05-05T20:25:02",13.7,153.9424126],
    [181754,"2019-05-05T20:26:59",14.48,157.6017354],
    [181755,"2019-05-05T20:27:04",18.6,157.6017354],
    [181756,"2019-05-05T20:28:54",15.24,147.6865175],
    [181757,"2019-05-05T20:29:06",14.02,147.6865175],
    [181758,"2019-05-05T20:31:05",17.49,146.108852],
    [181759,"2019-05-05T20:31:11",17.73,146.108852],
    [181760,"2019-05-05T20:33:10",15.53,148.7163776],
    [181761,"2019-05-05T20:33:20",16.59,148.7163776],
    [181762,"2019-05-05T20:35:14",16.5,146.7004709],
    [181763,"2019-05-05T20:35:23",18.71,146.7004709],
    [181764,"2019-05-05T20:37:22",18.8,137.1139301],
    [181765,"2019-05-05T20:37:28",18.96,137.1139301],
    [181766,"2019-05-05T20:39:27",18.12,140.3678718],
    [181767,"2019-05-05T20:39:50",17.85,140.3678718],
    [181768,"2019-05-05T20:41:31",18.93,142.5919534],
    [181769,"2019-05-05T20:41:55",19.8,142.5919534],
    [181770,"2019-05-05T20:43:54",19.6,141.9893811],
    [181771,"2019-05-05T20:44:01",17.21,146.7333462],
    [181772,"2019-05-05T20:45:54",15.01,146.7333462],
    [181773,"2019-05-05T20:46:06",15.57,152.2223229],
    [181774,"2019-05-05T20:48:00",13,164.0219767],
    [181775,"2019-05-05T20:48:06",12.58,164.0219767],
    [181776,"2019-05-05T20:50:05",11.61,164.054852],
    [181777,"2019-05-05T20:50:09",11.59,159.6833776],
    [181778,"2019-05-05T20:52:05",10.66,164.6464709],
    [181779,"2019-05-05T20:52:10",10.67,164.6464709],
    [181780,"2019-05-05T20:54:09",9.69,167.5169534],
    [181781,"2019-05-05T20:54:14",9.46,158.3248403],
    [181782,"2019-05-05T20:56:11",11.51,158.3248403],
    [181783,"2019-05-05T20:56:18",11.5,159.5190466],
    [181784,"2019-05-05T20:58:14",10.2,159.5628753],
    [181785,"2019-05-05T20:58:24",10.02,166.804817],
    [181786,"2019-05-05T20:59:49",8.79,166.804817],
    [181787,"2019-05-05T21:00:28",10.03,156.1007587],
    [181788,"2019-05-05T21:00:34",8.98,156.1007587],
    [181789,"2019-05-05T21:02:33",8.28,164.3177937],
    [181790,"2019-05-05T21:02:40",8.27,164.3177937],
    [181791,"2019-05-05T21:04:35",8.28,153.5808753],
    [181792,"2019-05-05T21:04:41",8.4,153.5808753],
    [181793,"2019-05-05T21:06:40",10.46,160.4831713],
    [181794,"2019-05-05T21:06:46",9.85,160.4831713],
    [181795,"2019-05-05T21:08:41",8.9,159.069852],
    [181796,"2019-05-05T21:08:48",8.96,167.9551946],
    [181797,"2019-05-05T21:10:42",11.41,167.747035],
    [181798,"2019-05-05T21:10:51",10.29,165.1614009],
    [181799,"2019-05-05T21:12:47",9.84,157.0320233],
    [181800,"2019-05-05T21:12:53",9.49,157.0320233],
    [181801,"2019-05-05T21:14:50",12.61,150.0858834],
    [181802,"2019-05-05T21:15:00",12.1,153.9643345],
    [181803,"2019-05-05T21:16:53",11.62,158.9383811],
    [181804,"2019-05-05T21:17:03",10.95,158.5768287],
    [181805,"2019-05-05T21:18:59",10.45,166.0817121],
    [181806,"2019-05-05T21:19:05",11.37,166.0817121],
    [181807,"2019-05-05T21:21:03",9.32,67.05003497],
    [181808,"2019-05-05T21:21:12",9.63,67.05003497],
    [181809,"2019-05-05T21:23:11",9.02,163.2441049],
    [181810,"2019-05-05T21:23:16",8.99,163.2441049],
    [181811,"2019-05-05T21:25:09",9.03,164.6355175],
    [181812,"2019-05-05T21:25:16",8.62,164.6355175],
    [181813,"2019-05-05T21:27:13",9.5,177.2130583],
    [181814,"2019-05-05T21:27:19",9.46,177.2130583],
    [181815,"2019-05-05T21:29:10",13,162.5757821],
    [181816,"2019-05-05T21:29:22",10.68,162.5757821],
    [181817,"2019-05-05T21:31:18",12.84,164.9970699],
    [181818,"2019-05-05T21:31:24",12.22,164.9970699],
    [181819,"2019-05-05T21:33:13",11.73,166.969148],
    [181820,"2019-05-05T21:33:24",10.59,163.6275641],
    [181821,"2019-05-05T21:35:19",14.18,155.1475874],
    [181822,"2019-05-05T21:35:26",12.88,155.081852],
    [181823,"2019-05-05T21:37:26",12.11,168.5358753],
    [181824,"2019-05-05T21:37:32",12.99,162.3785758],
    [181825,"2019-05-05T21:39:29",12.95,173.0716655],
    [181826,"2019-05-05T21:39:34",14.37,173.0716655],
    [181827,"2019-05-05T21:41:34",13.58,175.0766189],
    [181828,"2019-05-05T21:42:07",13.16,175.0766189],
    [181829,"2019-05-05T21:44:03",14.49,170.792817],
    [181830,"2019-05-05T21:44:09",14.36,170.792817],
    [181831,"2019-05-05T21:46:09",14.3,168.5358753],
    [181832,"2019-05-05T21:46:15",13.51,168.5358753],
    [181833,"2019-05-05T21:48:14",15.53,164.0767587],
    [181834,"2019-05-05T21:48:18",15.58,164.0767587],
    [181835,"2019-05-05T21:50:17",13.6,165.7858951],
    [181836,"2019-05-05T21:50:23",14.11,165.7858951],
    [181837,"2019-05-05T21:52:40",14.1,164.3835291],
    [181838,"2019-05-05T21:53:01",14.68,164.3835291],
    [181839,"2019-05-05T21:54:41",11.79,167.3307005],
    [181840,"2019-05-05T21:55:02",14.17,167.3307005],
    [181841,"2019-05-05T21:56:44",12.86,162.9154126],
    [181842,"2019-05-05T21:57:03",14,162.9154126],
    [181843,"2019-05-05T21:58:42",11.98,147.7193776],
    [181844,"2019-05-05T21:59:23",11.66,147.7193776],
    [181845,"2019-05-05T22:01:19",13.76,149.9325058],
    [181846,"2019-05-05T22:01:24",14.37,149.9325058],
    [181847,"2019-05-05T22:03:24",14.28,158.3686538],
    [181848,"2019-05-05T22:03:29",14.23,158.3686538],
    [181849,"2019-05-05T22:05:24",13.87,154.1724942],
    [181850,"2019-05-05T22:05:36",9.47,154.1724942],
    [181851,"2019-05-05T22:07:34",14.38,150.6665641],
    [181852,"2019-05-05T22:07:47",12.49,150.6665641],
    [181853,"2019-05-05T22:09:44",13.72,154.2382296],
    [181854,"2019-05-05T22:09:50",12.63,154.2382296],
    [181855,"2019-05-05T22:11:50",13.48,155.9911946],
    [181856,"2019-05-05T22:11:56",13.06,155.9911946],
    [181857,"2019-05-05T22:13:58",13.03,164.1972762],
    [181858,"2019-05-05T22:14:17",13.75,164.1972762],
    [181859,"2019-05-05T22:16:16",12.72,158.0947587],
    [181860,"2019-05-05T22:16:22",13,158.0947587],
    [181861,"2019-05-05T22:18:00",12.92,153.9971946],
    [181862,"2019-05-05T22:18:22",11.85,153.9971946],
    [181863,"2019-05-05T22:20:03",10.14,143.0630699],
    [181864,"2019-05-05T22:20:25",15.01,143.0630699],
    [181865,"2019-05-05T22:22:21",15.57,153.9752879],
    [181866,"2019-05-05T22:22:27",15.47,153.9752879],
    [181867,"2019-05-05T22:24:27",15.42,148.2014475],
    [181868,"2019-05-05T22:24:31",14.61,148.2014475],
    [181869,"2019-05-05T22:26:03",15.22,158.8178637],
    [181870,"2019-05-05T22:26:34",16.37,158.8178637],
    [181871,"2019-05-05T22:28:32",11.82,154.4792646],
    [181872,"2019-05-05T22:28:38",12.27,154.4792646],
    [181873,"2019-05-05T22:30:35",14.43,162.2580583],
    [181874,"2019-05-05T22:30:42",15.59,162.2580583],
    [181875,"2019-05-05T22:32:32",13.26,158.9493345],
    [181876,"2019-05-05T22:32:43",14.2,158.9493345],
    [181877,"2019-05-05T22:34:42",13.47,154.6436107],
    [181878,"2019-05-05T22:34:46",13.35,154.6436107],
    [181879,"2019-05-05T22:36:45",14.71,160.987148],
    [181880,"2019-05-05T22:36:50",14.47,160.987148],
    [181881,"2019-05-05T22:38:41",13.02,153.2412296],
    [181882,"2019-05-05T22:38:51",12.42,153.2412296],
    [181883,"2019-05-05T22:40:51",13.96,147.0620233],
    [181884,"2019-05-05T22:40:57",13.83,147.0620233],
    [181885,"2019-05-05T22:42:57",13.78,153.5151247],
    [181886,"2019-05-05T22:43:02",12.63,153.5151247],
    [181887,"2019-05-05T22:44:59",11.88,145.7363462],
    [181888,"2019-05-05T22:45:03",13.02,145.7363462],
    [181889,"2019-05-05T22:46:57",12.63,141.9236305],
    [181890,"2019-05-05T22:47:03",9.72,141.9236305],
    [181891,"2019-05-05T22:49:01",13.66,138.5163112],
    [181892,"2019-05-05T22:49:06",13.63,138.5163112],
    [181893,"2019-05-05T22:51:01",14.15,130.5293578],
    [181894,"2019-05-05T22:51:07",14.1,130.5293578],
    [181895,"2019-05-05T22:53:05",12.95,129.3461049],
    [181896,"2019-05-05T22:53:10",13.01,129.3461049],
    [181897,"2019-05-05T22:55:06",11.71,135.6458287],
    [181898,"2019-05-05T22:55:11",10.13,135.6458287],
    [181899,"2019-05-05T22:57:07",14.05,138.0232879],
    [181900,"2019-05-05T22:57:12",12.71,138.0232879],
    [181901,"2019-05-05T22:59:05",13.51,142.5262179],
    [181902,"2019-05-05T22:59:14",13.19,142.5262179],
    [181903,"2019-05-05T23:01:10",15.13,132.1618054],
    [181904,"2019-05-05T23:01:15",15.41,132.1618054],
    [181905,"2019-05-05T23:03:13",15.12,142.1865874],
    [181906,"2019-05-05T23:03:17",15.02,142.1865874],
    [181907,"2019-05-05T23:05:16",13.45,139.1408054],
    [181908,"2019-05-05T23:05:20",13.24,139.1408054],
    [181909,"2019-05-05T23:07:20",13.85,146.2403229],
    [181910,"2019-05-05T23:07:26",13.02,146.2403229],
    [181911,"2019-05-05T23:09:20",11,150.6227354],
    [181912,"2019-05-05T23:09:26",10.98,150.6227354],
    [181913,"2019-05-05T23:11:23",11,133.3450583],
    [181914,"2019-05-05T23:11:30",11.9,133.3450583],
    [181915,"2019-05-05T23:13:27",10.99,142.3837937],
    [181916,"2019-05-05T23:13:33",11.18,142.3837937],
    [181917,"2019-05-05T23:15:29",10.09,144.0600699],
    [181918,"2019-05-05T23:15:34",8.78,144.0600699],
    [181919,"2019-05-05T23:17:33",8.37,151.5868753],
    [181920,"2019-05-05T23:17:43",9.34,151.5868753],
    [181921,"2019-05-05T23:19:44",9.38,149.5271247],
    [181922,"2019-05-05T23:20:10",9.08,149.5271247],
    [181923,"2019-05-05T23:21:51",8.45,150.9733345],
    [181924,"2019-05-05T23:22:18",8.47,150.9733345],
    [181925,"2019-05-05T23:24:13",8.29,146.032148],
    [181926,"2019-05-05T23:24:23",10.61,146.032148],
    [181927,"2019-05-05T23:26:23",10.09,148.5739534],
    [181928,"2019-05-05T23:26:35",8.77,148.5739534],
    [181929,"2019-05-05T23:28:32",10.22,154.3368403],
    [181930,"2019-05-05T23:28:43",10.19,154.3368403],
    [181931,"2019-05-05T23:30:38",9.97,160.9981166],
    [181932,"2019-05-05T23:30:46",9.55,160.9981166],
    [181933,"2019-05-05T23:32:44",7.41,170.3107471],
    [181934,"2019-05-05T23:32:50",7.42,170.3107471],
    [181935,"2019-05-05T23:34:43",6.23,189.900148],
    [181936,"2019-05-05T23:34:53",7.21,189.900148],
    [181937,"2019-05-05T23:36:51",7.58,185.6492063],
    [181938,"2019-05-05T23:36:56",7.59,185.6492063],
    [181939,"2019-05-05T23:38:56",8.38,182.2857005],
    [181940,"2019-05-05T23:39:02",7.81,182.2857005],
    [181941,"2019-05-05T23:41:00",8.14,179.1194009],
    [181942,"2019-05-05T23:41:06",8.16,179.1194009],
    [181943,"2019-05-05T23:43:03",5.75,172.6772529],
    [181944,"2019-05-05T23:43:08",5.73,172.6772529],
    [181945,"2019-05-05T23:45:04",6.82,183.7318951],
    [181946,"2019-05-05T23:45:10",7.23,183.7318951],
    [181947,"2019-05-05T23:47:05",6.95,184.7946305],
    [181948,"2019-05-05T23:47:10",6.2,184.7946305],
    [181949,"2019-05-05T23:49:09",5.02,50.7803074],
    [181950,"2019-05-05T23:49:20",5.75,50.7803074],
    [181951,"2019-05-05T23:51:14",5.26,178.9550699],
    [181952,"2019-05-05T23:51:22",5.94,178.9550699],
    [181953,"2019-05-05T23:53:12",7.14,195.7945058],
    [181954,"2019-05-05T23:53:25",6.39,195.7945058],
    [181955,"2019-05-05T23:55:18",8.14,187.0734942],
    [181956,"2019-05-05T23:55:25",7.64,187.0734942],
    [181957,"2019-05-05T23:57:20",8.52,192.7925525],
    [181958,"2019-05-05T23:57:28",8.13,192.7925525],
    [181959,"2019-05-05T23:59:28",8.46,191.6969417],
    [181960,"2019-05-05T23:59:32",9.84,191.6969417],
    [181961,"2019-05-06T00:01:26",8.99,189.6919883],
    [181962,"2019-05-06T00:01:32",10.42,189.6919883],
    [181963,"2019-05-06T00:03:28",8.46,201.404],
    [181964,"2019-05-06T00:03:34",9.43,201.404],
    [181965,"2019-05-06T00:05:33",9.73,195.5753776],
    [181966,"2019-05-06T00:05:40",9.75,195.5753776],
    [181967,"2019-05-06T00:07:26",11.21,194.0305874],
    [181968,"2019-05-06T00:07:41",11.66,194.0305874],
    [181969,"2019-05-06T00:09:41",9.62,192.9021166],
    [181970,"2019-05-06T00:09:58",9.57,192.9021166],
    [181971,"2019-05-06T00:11:42",10.34,194.8413345],
    [181972,"2019-05-06T00:12:14",11.89,194.8413345],
    [181973,"2019-05-06T00:14:13",11.8,191.3573112],
    [181974,"2019-05-06T00:14:24",11.47,191.3573112],
    [181975,"2019-05-06T00:16:22",10.98,200.0125874],
    [181976,"2019-05-06T00:16:27",11.01,200.0125874],
    [181977,"2019-05-06T00:18:21",11.8,197.1859184],
    [181978,"2019-05-06T00:18:27",11.82,197.1859184],
    [181979,"2019-05-06T00:20:24",12.52,199.0922762],
    [181980,"2019-05-06T00:20:29",12.46,199.0922762],
    [181981,"2019-05-06T00:22:24",12.2,192.6282063],
    [181982,"2019-05-06T00:22:37",11.68,192.6282063],
    [181983,"2019-05-06T00:24:34",12.98,194.4359534],
    [181984,"2019-05-06T00:24:40",13.02,194.4359534],
    [181985,"2019-05-06T00:26:38",10.74,205.3262646],
    [181986,"2019-05-06T00:26:43",12.46,205.3262646],
    [181987,"2019-05-06T00:28:43",10.07,201.6340816],
    [181988,"2019-05-06T00:28:47",10.09,201.6340816],
    [181989,"2019-05-06T00:30:39",12.47,198.4896888],
    [181990,"2019-05-06T00:30:49",14.15,198.4896888],
    [181991,"2019-05-06T00:32:33",10.28,199.4976422],
    [181992,"2019-05-06T00:32:51",12.73,199.4976422],
    [181993,"2019-05-06T00:34:50",11.65,198.2815291],
    [181994,"2019-05-06T00:35:17",13,198.2815291],
    [181995,"2019-05-06T00:37:17",13.85,188.9579301],
    [181996,"2019-05-06T00:37:21",15.06,188.9579301],
    [181997,"2019-05-06T00:39:17",15.37,197.0215874],
    [181998,"2019-05-06T00:39:22",17.01,197.0215874],
    [181999,"2019-05-06T00:40:54",16.05,199.2566224],
    [182000,"2019-05-06T00:41:24",16.67,199.2566224],
    [182001,"2019-05-06T00:43:22",14.08,200.943852],
    [182002,"2019-05-06T00:43:27",14.11,200.943852],
    [182003,"2019-05-06T00:45:26",15.56,196.4299534],
    [182004,"2019-05-06T00:45:30",23.73,196.4299534],
    [182005,"2019-05-06T00:47:28",18.48,190.1521363],
    [182006,"2019-05-06T00:47:33",17.47,190.1521363],
    [182007,"2019-05-06T00:49:03",16.18,194.4688287],
    [182008,"2019-05-06T00:49:36",17.79,193.3951247],
    [182009,"2019-05-06T00:51:34",17.76,180.4122179],
    [182010,"2019-05-06T00:51:38",17.64,180.4122179],
    [182011,"2019-05-06T00:53:37",16.34,191.9160699],
    [182012,"2019-05-06T00:53:41",18.56,191.9160699],
    [182013,"2019-05-06T00:55:38",16,189.1661049],
    [182014,"2019-05-06T00:55:44",15.88,189.1661049],
    [182015,"2019-05-06T00:57:38",15.88,191.9818054],
    [182016,"2019-05-06T00:57:44",16.41,191.9818054],
    [182017,"2019-05-06T00:59:44",14.74,197.2626224],
    [182018,"2019-05-06T00:59:49",14.87,197.2626224],
    [182019,"2019-05-06T01:01:44",13.25,186.0874475],
    [182020,"2019-05-06T01:01:50",13.57,186.0874475],
    [182021,"2019-05-06T01:03:49",13.07,186.0874475],
    [182022,"2019-05-06T01:03:55",14.29,186.0874475],
    [182023,"2019-05-06T01:05:54",14.21,189.8672879],
    [182024,"2019-05-06T01:05:59",14.11,196.5176107],
    [182025,"2019-05-06T01:07:58",12.69,195.1371363],
    [182026,"2019-05-06T01:08:03",15.24,187.7198951],
    [182027,"2019-05-06T01:10:02",11.91,196.1670117],
    [182028,"2019-05-06T01:10:05",11.97,197.5584242],
    [182029,"2019-05-06T01:12:00",14.6,190.5465641],
    [182030,"2019-05-06T01:12:06",14.75,200.5822995],
    [182031,"2019-05-06T01:14:04",17.57,193.7347704],
    [182032,"2019-05-06T01:14:09",17.44,193.7347704],
    [182033,"2019-05-06T01:16:06",15.09,199.946852],
    [182034,"2019-05-06T01:16:13",15.57,199.946852],
    [182035,"2019-05-06T01:18:13",14.99,192.1461363],
    [182036,"2019-05-06T01:18:17",14.94,191.3025291],
    [182037,"2019-05-06T01:20:16",16.68,189.2537471],
    [182038,"2019-05-06T01:20:21",16.94,189.2537471],
    [182039,"2019-05-06T01:22:19",15.09,192.9568834],
    [182040,"2019-05-06T01:22:24",14.8,185.8464126],
    [182041,"2019-05-06T01:24:19",15.51,185.8354592],
    [182042,"2019-05-06T01:24:25",15.08,185.8354592],
    [182043,"2019-05-06T01:26:23",12.71,205.6768637],
    [182044,"2019-05-06T01:26:31",14.75,205.6768637],
    [182045,"2019-05-06T01:28:26",16.15,195.0933229],
    [182046,"2019-05-06T01:28:31",15.18,192.1571049],
    [182047,"2019-05-06T01:30:26",15.41,192.3981247],
    [182048,"2019-05-06T01:30:33",17.29,192.3981247],
    [182049,"2019-05-06T01:32:27",15.61,185.9011946],
    [182050,"2019-05-06T01:32:33",18.1,185.9011946],
    [182051,"2019-05-06T01:34:32",20.82,190.2836224],
    [182052,"2019-05-06T01:34:38",20.91,190.2836224],
    [182053,"2019-05-06T01:36:33",18.99,188.1800583],
    [182054,"2019-05-06T01:36:40",18.92,188.1800583],
    [182055,"2019-05-06T01:38:39",17.4,194.4030933],
    [182056,"2019-05-06T01:38:43",17.88,194.4030933],
    [182057,"2019-05-06T01:40:43",19,190.3603112],
    [182058,"2019-05-06T01:40:49",18.94,190.3603112],
    [182059,"2019-05-06T01:42:45",15.92,193.8991166],
    [182060,"2019-05-06T01:42:51",17.61,193.8991166],
    [182061,"2019-05-06T01:44:48",18.77,189.3304359],
    [182062,"2019-05-06T01:44:53",18.82,189.3304359],
    [182063,"2019-05-06T01:46:52",14.62,191.970852],
    [182064,"2019-05-06T01:47:33",20.88,189.1222762],
    [182065,"2019-05-06T01:49:28",19.34,189.1222762],
    [182066,"2019-05-06T01:49:34",18.02,190.1740583],
    [182067,"2019-05-06T01:51:33",18.94,186.0326655],
    [182068,"2019-05-06T01:51:44",18.45,194.6441282],
    [182069,"2019-05-06T01:53:36",19.13,188.8812413],
    [182070,"2019-05-06T01:53:45",19.73,188.8812413],
    [182071,"2019-05-06T01:55:40",19.06,198.2705758],
    [182072,"2019-05-06T01:55:45",19.36,190.5246422],
    [182073,"2019-05-06T01:57:44",21.7,192.3323893],
    [182074,"2019-05-06T01:57:50",20.24,183.7647704],
    [182075,"2019-05-06T01:59:45",17.83,181.8912879],
    [182076,"2019-05-06T01:59:50",18.88,181.8912879],
    [182077,"2019-05-06T02:01:47",23.31,180.5546422],
    [182078,"2019-05-06T02:01:51",24.52,180.5546422],
    [182079,"2019-05-06T02:03:48",16.64,197.9638054],
    [182080,"2019-05-06T02:03:53",16.72,197.9638054],
    [182081,"2019-05-06T02:05:48",20.97,192.0913695],
    [182082,"2019-05-06T02:05:54",21.57,192.0913695],
    [182083,"2019-05-06T02:07:53",21.85,187.6541597],
    [182084,"2019-05-06T02:07:59",22.02,187.6541597],
    [182085,"2019-05-06T02:09:55",23.89,185.9778834],
    [182086,"2019-05-06T02:10:01",25.24,185.9778834],
    [182087,"2019-05-06T02:11:57",21.64,188.7935991],
    [182088,"2019-05-06T02:12:01",21.14,188.7935991],
    [182089,"2019-05-06T02:13:57",20.21,182.7129883],
    [182090,"2019-05-06T02:14:02",21.47,182.7129883],
    [182091,"2019-05-06T02:15:58",23.68,186.1203229],
    [182092,"2019-05-06T02:16:04",23.57,186.1203229],
    [182093,"2019-05-06T02:18:01",21.58,178.7907238],
    [182094,"2019-05-06T02:18:06",21.63,178.7907238],
    [182095,"2019-05-06T02:19:59",21.29,183.0964475],
    [182096,"2019-05-06T02:20:09",23.07,183.0964475],
    [182097,"2019-05-06T02:22:03",19.4,172.5019534],
    [182098,"2019-05-06T02:22:10",19.74,172.5019534],
    [182099,"2019-05-06T02:24:08",22.49,175.2300117],
    [182100,"2019-05-06T02:24:12",21.8,175.2300117],
    [182101,"2019-05-06T02:26:09",19.12,180.7189883],
    [182102,"2019-05-06T02:26:14",20.86,180.7189883],
    [182103,"2019-05-06T02:28:10",18.72,177.0377587],
    [182104,"2019-05-06T02:28:16",18.99,177.0377587],
    [182105,"2019-05-06T02:30:10",20.66,178.7797704],
    [182106,"2019-05-06T02:30:16",20.4,178.7797704],
    [182107,"2019-05-06T02:32:10",19.99,184.7179417],
    [182108,"2019-05-06T02:32:16",19.97,184.7179417],
    [182109,"2019-05-06T02:34:16",18.96,181.464],
    [182110,"2019-05-06T02:34:20",20.89,181.464],
    [182111,"2019-05-06T02:36:20",15.85,175.0656655],
    [182112,"2019-05-06T02:36:24",15.61,175.0656655],
    [182113,"2019-05-06T02:38:22",16.81,172.9401946],
    [182114,"2019-05-06T02:38:26",16.9,172.9401946],
    [182115,"2019-05-06T02:40:22",15.62,179.0208054],
    [182116,"2019-05-06T02:40:32",15.6,179.0208054],
    [182117,"2019-05-06T02:42:29",14.66,180.6422995],
    [182118,"2019-05-06T02:42:35",15.89,180.6422995],
    [182119,"2019-05-06T02:44:29",16.14,176.0845874],
    [182120,"2019-05-06T02:44:36",16.36,176.0845874],
    [182121,"2019-05-06T02:46:32",13.06,176.7967238],
    [182122,"2019-05-06T02:46:38",13.21,173.3127005],
    [182123,"2019-05-06T02:48:37",19.53,173.3127005],
    [182124,"2019-05-06T02:48:42",18.11,173.8057238],
    [182125,"2019-05-06T02:50:39",14.83,176.6762063],
    [182126,"2019-05-06T02:50:45",15.61,176.6762063],
    [182127,"2019-05-06T02:52:45",17.89,174.9341946],
    [182128,"2019-05-06T02:53:08",16.9,178.3524825],
    [182129,"2019-05-06T02:55:05",19.41,178.6592529],
    [182130,"2019-05-06T02:55:09",19.45,177.6622529],
    [182131,"2019-05-06T02:56:47",22.07,183.6661597],
    [182132,"2019-05-06T02:57:16",20.39,183.6661597],
    [182133,"2019-05-06T02:59:13",19.01,173.8276305],
    [182134,"2019-05-06T02:59:17",18.85,178.2538718],
    [182135,"2019-05-06T03:01:16",16.91,176.4570933],
    [182136,"2019-05-06T03:01:22",14.48,164.6026422],
    [182137,"2019-05-06T03:03:21",16.91,164.5697821],
    [182138,"2019-05-06T03:03:31",17.07,185.2328718],
    [182139,"2019-05-06T03:05:27",21.68,185.2328718],
    [182140,"2019-05-06T03:05:33",23.85,185.2328718],
    [182141,"2019-05-06T03:07:32",21.8,183.1731363],
    [182142,"2019-05-06T03:07:35",22.49,183.1731363],
    [182143,"2019-05-06T03:09:33",20.28,178.012852],
    [182144,"2019-05-06T03:09:39",20.01,178.012852],
    [182145,"2019-05-06T03:11:36",17.11,179.7000816],
    [182146,"2019-05-06T03:11:39",17.22,179.7000816],
    [182147,"2019-05-06T03:13:39",17.42,183.7757238],
    [182148,"2019-05-06T03:13:43",15.56,183.7757238],
    [182149,"2019-05-06T03:15:41",19.41,182.702035],
    [182150,"2019-05-06T03:15:44",19.77,182.702035],
    [182151,"2019-05-06T03:17:41",15.06,176.4680466],
    [182152,"2019-05-06T03:17:44",15.4,176.4680466],
    [182153,"2019-05-06T03:19:43",16.49,183.6004242],
    [182154,"2019-05-06T03:19:46",16.46,183.6004242],
    [182155,"2019-05-06T03:21:46",19.59,178.3305758],
    [182156,"2019-05-06T03:21:51",18.72,178.3305758],
    [182157,"2019-05-06T03:23:50",19.61,184.4330933],
    [182158,"2019-05-06T03:23:53",19.6,184.4330933],
    [182159,"2019-05-06T03:25:44",18.48,181.1462762],
    [182160,"2019-05-06T03:25:54",19.4,181.1462762],
    [182161,"2019-05-06T03:27:50",14.61,185.9559767],
    [182162,"2019-05-06T03:27:54",14.68,185.9559767],
    [182163,"2019-05-06T03:29:52",16.17,189.4947821],
    [182164,"2019-05-06T03:29:57",16.07,189.4947821],
    [182165,"2019-05-06T03:31:53",15.88,188.3882179],
    [182166,"2019-05-06T03:31:59",17.28,188.3882179],
    [182167,"2019-05-06T03:33:55",20.12,179.8753811],
    [182168,"2019-05-06T03:34:01",16.72,179.8753811],
    [182169,"2019-05-06T03:35:58",16.37,185.0466189],
    [182170,"2019-05-06T03:36:02",18.83,185.0466189],
    [182171,"2019-05-06T03:37:58",16.91,183.1183695],
    [182172,"2019-05-06T03:38:03",19.42,183.1183695],
    [182173,"2019-05-06T03:39:59",17.45,189.0455874],
    [182174,"2019-05-06T03:40:03",17.5,189.0455874],
    [182175,"2019-05-06T03:41:58",19.66,182.3843112],
    [182176,"2019-05-06T03:42:04",18.3,182.3843112],
    [182177,"2019-05-06T03:44:02",21.46,188.8702879],
    [182178,"2019-05-06T03:44:07",21.44,188.8702879],
    [182179,"2019-05-06T03:46:07",20.12,187.5117354],
    [182180,"2019-05-06T03:46:15",20.3,187.5117354],
    [182181,"2019-05-06T03:48:09",19.47,179.0755874],
    [182182,"2019-05-06T03:48:21",22.02,179.0755874],
    [182183,"2019-05-06T03:50:16",17.04,191.0286189],
    [182184,"2019-05-06T03:50:23",16.21,191.0286189],
    [182185,"2019-05-06T03:52:17",19.15,188.8812413],
    [182186,"2019-05-06T03:52:23",23.07,188.8812413],
    [182187,"2019-05-06T03:54:20",21.22,190.6122995],
    [182188,"2019-05-06T03:54:26",20.94,190.6122995],
    [182189,"2019-05-06T03:56:22",20.79,187.5446107],
    [182190,"2019-05-06T03:56:29",22.02,187.5446107],
    [182191,"2019-05-06T03:58:27",18.77,191.675035],
    [182192,"2019-05-06T03:58:31",17.03,191.675035],
    [182193,"2019-05-06T04:00:29",22.12,189.44],
    [182194,"2019-05-06T04:00:33",18.9,189.44],
    [182195,"2019-05-06T04:02:32",18.97,179.4919067],
    [182196,"2019-05-06T04:02:37",19.26,179.4919067],
    [182197,"2019-05-06T04:04:36",16.93,190.9190699],
    [182198,"2019-05-06T04:04:53",16.57,190.9190699],
    [182199,"2019-05-06T04:06:40",15.48,189.8453811],
    [182200,"2019-05-06T04:06:59",16.07,189.8453811],
    [182201,"2019-05-06T04:08:41",22.05,196.5285641],
    [182202,"2019-05-06T04:09:02",17.73,196.5285641],
    [182203,"2019-05-06T04:10:41",16.97,193.3841713],
    [182204,"2019-05-06T04:11:08",18.6,193.3841713],
    [182205,"2019-05-06T04:13:05",15.09,195.9698054],
    [182206,"2019-05-06T04:13:11",16.82,195.9698054],
    [182207,"2019-05-06T04:15:11",19.85,188.201965],
    [182208,"2019-05-06T04:15:16",20.42,188.201965],
    [182209,"2019-05-06T04:17:15",18.57,191.3463578],
    [182210,"2019-05-06T04:17:21",16.85,191.3463578],
    [182211,"2019-05-06T04:19:18",18.87,187.9609301],
    [182212,"2019-05-06T04:19:23",18.54,187.9609301],
    [182213,"2019-05-06T04:21:22",18.36,194.5345641],
    [182214,"2019-05-06T04:21:27",18.14,194.5345641],
    [182215,"2019-05-06T04:23:25",19.68,190.6670816],
    [182216,"2019-05-06T04:23:30",19.93,190.6670816],
    [182217,"2019-05-06T04:25:24",16.69,189.6043462],
    [182218,"2019-05-06T04:25:30",19.69,189.6043462],
    [182219,"2019-05-06T04:27:30",20.39,191.6202529],
    [182220,"2019-05-06T04:27:35",20.07,191.6202529],
    [182221,"2019-05-06T04:29:05",19.76,191.6202529],
    [182222,"2019-05-06T04:29:37",16.96,191.9489301],
    [182223,"2019-05-06T04:31:35",21.92,196.4847354],
    [182224,"2019-05-06T04:31:41",21.04,192.5515175],
    [182225,"2019-05-06T04:33:37",22.96,192.5515175],
    [182226,"2019-05-06T04:33:42",20.61,199.7386771],
    [182227,"2019-05-06T04:35:41",20.04,199.7386771],
    [182228,"2019-05-06T04:35:48",20.09,187.4788753],
    [182229,"2019-05-06T04:37:45",21.1,187.4788753],
    [182230,"2019-05-06T04:37:54",18.85,192.4857821],
    [182231,"2019-05-06T04:39:49",19.03,192.4857821],
    [182232,"2019-05-06T04:39:58",23.89,182.0665874],
    [182233,"2019-05-06T04:41:53",22.66,182.0665874],
    [182234,"2019-05-06T04:42:01",21.94,186.4270933],
    [182235,"2019-05-06T04:44:00",24.35,195.3781713],
    [182236,"2019-05-06T04:44:06",24.2,198.0733695],
    [182237,"2019-05-06T04:46:03",20.66,191.0395874],
    [182238,"2019-05-06T04:46:08",20.59,194.183965],
    [182239,"2019-05-06T04:48:02",17.6,194.183965],
    [182240,"2019-05-06T04:48:09",17.53,191.7626771],
    [182241,"2019-05-06T04:50:03",16.72,191.7626771],
    [182242,"2019-05-06T04:50:09",16.82,196.879148],
    [182243,"2019-05-06T04:52:09",21.07,192.3104825],
    [182244,"2019-05-06T04:52:15",21.16,192.3104825],
    [182245,"2019-05-06T04:54:12",19.88,192.4090933],
    [182246,"2019-05-06T04:54:17",19.53,186.3284825],
    [182247,"2019-05-06T04:56:12",20.66,186.3284825],
    [182248,"2019-05-06T04:56:18",20.79,183.4251247],
    [182249,"2019-05-06T04:58:11",21.98,183.5456422],
    [182250,"2019-05-06T04:58:23",19.73,187.5226888],
    [182251,"2019-05-06T05:00:28",19.63,182.000852],
    [182252,"2019-05-06T05:00:54",21.66,182.000852],
    [182253,"2019-05-06T05:02:30",17.48,186.3613578],
    [182254,"2019-05-06T05:02:58",16.73,186.3613578],
    [182255,"2019-05-06T05:04:54",19.44,186.3613578],
    [182256,"2019-05-06T05:04:58",19.54,187.3035758],
    [182257,"2019-05-06T05:06:57",17.5,187.7198951],
    [182258,"2019-05-06T05:07:04",17.41,184.5974242],
    [182259,"2019-05-06T05:09:03",16.37,180.2150117],
    [182260,"2019-05-06T05:09:07",16.41,179.0646189],
    [182261,"2019-05-06T05:10:39",23.62,179.0646189],
    [182262,"2019-05-06T05:11:09",25.11,184.5645641],
    [182263,"2019-05-06T05:13:06",16.55,196.3970933],
    [182264,"2019-05-06T05:13:19",17.61,191.729817],
    [182265,"2019-05-06T05:15:19",20.43,185.1890583],
    [182266,"2019-05-06T05:15:24",20.28,185.1890583],
    [182267,"2019-05-06T05:17:22",22.37,184.3673578],
    [182268,"2019-05-06T05:17:28",22.4,189.3742646],
    [182269,"2019-05-06T05:19:35",22.37,176.7638637],
    [182270,"2019-05-06T05:19:41",23.63,176.7638637],
    [182271,"2019-05-06T05:21:38",22.56,189.735817],
    [182272,"2019-05-06T05:21:45",23.99,189.735817],
    [182273,"2019-05-06T05:23:44",20.42,186.9201166],
    [182274,"2019-05-06T05:23:51",18.25,186.9201166],
    [182275,"2019-05-06T05:25:48",18.68,184.5755175],
    [182276,"2019-05-06T05:25:54",18.74,184.5755175],
    [182277,"2019-05-06T05:27:52",22.11,200.3083893],
    [182278,"2019-05-06T05:28:11",20.31,200.3083893],
    [182279,"2019-05-06T05:29:56",22.75,198.9827121],
    [182280,"2019-05-06T05:30:15",21.37,198.9827121],
    [182281,"2019-05-06T05:32:00",19.51,201.0205408],
    [182282,"2019-05-06T05:32:25",19.88,201.0205408],
    [182283,"2019-05-06T05:34:06",20.43,202.6748951],
    [182284,"2019-05-06T05:34:27",18.37,202.6748951],
    [182285,"2019-05-06T05:36:04",26.06,205.2605291],
    [182286,"2019-05-06T05:36:33",22.6,205.2605291],
    [182287,"2019-05-06T05:38:30",23.45,199.7605991],
    [182288,"2019-05-06T05:38:36",23.42,199.7605991],
    [182289,"2019-05-06T05:40:31",20.09,198.0295408],
    [182290,"2019-05-06T05:40:37",19.79,198.0295408],
    [182291,"2019-05-06T05:42:33",16.3,195.9698054],
    [182292,"2019-05-06T05:42:39",15.86,195.9698054],
    [182293,"2019-05-06T05:44:35",18.95,193.0664475],
    [182294,"2019-05-06T05:44:40",18.36,193.0664475],
    [182295,"2019-05-06T05:46:37",20.75,182.0884942],
    [182296,"2019-05-06T05:46:42",18.58,182.0884942],
    [182297,"2019-05-06T05:48:41",22.11,190.7656771],
    [182298,"2019-05-06T05:48:47",21.92,190.7656771],
    [182299,"2019-05-06T05:50:44",21.16,194.0963229],
    [182300,"2019-05-06T05:50:49",21.41,194.0963229],
    [182301,"2019-05-06T05:52:46",20.52,191.2148718],
    [182302,"2019-05-06T05:52:52",21.29,191.2148718],
    [182303,"2019-05-06T05:54:47",22.87,190.8204592],
    [182304,"2019-05-06T05:54:53",23.36,190.8204592],
    [182305,"2019-05-06T05:56:52",23.17,187.204965],
    [182306,"2019-05-06T05:56:57",23.19,187.0844475],
    [182307,"2019-05-06T05:58:25",22.01,184.1811049],
    [182308,"2019-05-06T05:59:00",22.34,187.7637238],
    [182309,"2019-05-06T06:00:56",23.58,187.5665175],
    [182310,"2019-05-06T06:01:00",21.94,187.5665175],
    [182311,"2019-05-06T06:02:59",20.24,193.4608753],
    [182312,"2019-05-06T06:03:05",19.97,193.4608753],
    [182313,"2019-05-06T06:05:02",22.36,190.1521363],
    [182314,"2019-05-06T06:05:06",22.31,190.1521363],
    [182315,"2019-05-06T06:07:03",19.29,186.1751049],
    [182316,"2019-05-06T06:07:09",19.44,186.1751049],
    [182317,"2019-05-06T06:09:12",19.5,189.4728753],
    [182318,"2019-05-06T06:09:17",19.62,187.3364359],
    [182319,"2019-05-06T06:11:12",21.35,186.6681282],
    [182320,"2019-05-06T06:11:19",21.38,186.6681282],
    [182321,"2019-05-06T06:13:18",21.38,188.0376189],
    [182322,"2019-05-06T06:13:25",19.75,183.6661597],
    [182323,"2019-05-06T06:15:19",20.33,189.3742646],
    [182324,"2019-05-06T06:15:26",20.66,193.7457238],
    [182325,"2019-05-06T06:17:26",20.57,193.4060933],
    [182326,"2019-05-06T06:17:31",16.88,193.4060933],
    [182327,"2019-05-06T06:19:30",21.17,188.8483811],
    [182328,"2019-05-06T06:19:37",21.13,188.738817],
    [182329,"2019-05-06T06:21:29",18.07,188.738817],
    [182330,"2019-05-06T06:21:37",18.56,191.9927587],
    [182331,"2019-05-06T06:23:33",21.08,192.8801946],
    [182332,"2019-05-06T06:23:38",21.01,192.8801946],
    [182333,"2019-05-06T06:25:33",21.83,187.982852],
    [182334,"2019-05-06T06:25:39",22.16,187.982852],
    [182335,"2019-05-06T06:27:34",21.56,192.1461363],
    [182336,"2019-05-06T06:27:41",22.46,192.1461363],
    [182337,"2019-05-06T06:29:34",20.84,188.7497704],
    [182338,"2019-05-06T06:29:45",22.93,188.7497704],
    [182339,"2019-05-06T06:31:40",18.47,197.4707821],
    [182340,"2019-05-06T06:32:19",20.44,197.4707821],
    [182341,"2019-05-06T06:34:19",17.68,186.6352529],
    [182342,"2019-05-06T06:34:23",17.91,195.7068637],
    [182343,"2019-05-06T06:36:19",17.28,193.3074825],
    [182344,"2019-05-06T06:36:25",16.87,193.3074825],
    [182345,"2019-05-06T06:38:21",18.07,180.927148],
    [182346,"2019-05-06T06:38:28",18.2,180.927148],
    [182347,"2019-05-06T06:40:27",20.43,199.8372879],
    [182348,"2019-05-06T06:40:31",20.75,199.8372879],
    [182349,"2019-05-06T06:42:30",18.81,189.9330233],
    [182350,"2019-05-06T06:42:36",19.1,191.2039184],
    [182351,"2019-05-06T06:44:31",17.63,191.2039184],
    [182352,"2019-05-06T06:44:36",17.85,194.1511049],
    [182353,"2019-05-06T06:46:33",20.2,194.1620583],
    [182354,"2019-05-06T06:46:39",20.21,194.1620583],
    [182355,"2019-05-06T06:48:39",17.42,199.4647821],
    [182356,"2019-05-06T06:48:44",18.64,199.4647821],
    [182357,"2019-05-06T06:50:42",17.97,194.5345641],
    [182358,"2019-05-06T06:50:47",17.95,194.5016888],
    [182359,"2019-05-06T06:52:42",16.65,190.8861946],
    [182360,"2019-05-06T06:52:48",16.71,190.9519301],
    [182361,"2019-05-06T06:54:57",16.66,188.4539534],
    [182362,"2019-05-06T06:55:02",12.81,188.4539534],
    [182363,"2019-05-06T06:56:58",17.15,191.9270233],
    [182364,"2019-05-06T06:57:04",15.2,191.9270233],
    [182365,"2019-05-06T06:59:00",18.29,194.4140466],
    [182366,"2019-05-06T06:59:05",18.42,194.4140466],
    [182367,"2019-05-06T07:01:00",17.85,186.0436189],
    [182368,"2019-05-06T07:01:06",17.7,186.0436189],
    [182369,"2019-05-06T07:02:57",16.14,190.2397937],
    [182370,"2019-05-06T07:03:09",16.97,184.696035],
    [182371,"2019-05-06T07:04:59",16.71,197.8432879],
    [182372,"2019-05-06T07:05:10",17.56,197.8432879],
    [182373,"2019-05-06T07:07:06",19.83,198.6321282],
    [182374,"2019-05-06T07:07:12",18.61,194.0305874],
    [182375,"2019-05-06T07:09:09",10.44,194.0305874],
    [182376,"2019-05-06T07:09:28",17.03,172.0089301],
    [182377,"2019-05-06T07:11:52",17.1,199.6400816],
    [182378,"2019-05-06T07:11:57",17.28,199.6400816],
    [182379,"2019-05-06T07:13:57",17.38,196.8353345],
    [182380,"2019-05-06T07:14:01",15.18,196.8353345],
    [182381,"2019-05-06T07:16:00",17.31,193.0226189],
    [182382,"2019-05-06T07:16:04",17.23,193.0226189],
    [182383,"2019-05-06T07:18:03",17.16,198.5882995],
    [182384,"2019-05-06T07:18:09",18.48,198.5882995],
    [182385,"2019-05-06T07:20:08",14.8,191.6421597],
    [182386,"2019-05-06T07:20:20",17.1,191.6421597],
    [182387,"2019-05-06T07:22:15",18.33,185.5615641],
    [182388,"2019-05-06T07:22:26",15.5,185.5615641],
    [182389,"2019-05-06T07:24:23",17.72,192.9897587],
    [182390,"2019-05-06T07:24:30",16.99,192.9897587],
    [182391,"2019-05-06T07:26:27",19.28,187.1721049],
    [182392,"2019-05-06T07:26:32",19.93,187.1721049],
    [182393,"2019-05-06T07:28:28",17.8,190.0316189],
    [182394,"2019-05-06T07:28:32",17.51,190.0316189],
    [182395,"2019-05-06T07:30:32",15.24,188.3991713],
    [182396,"2019-05-06T07:30:48",14.7,188.3991713],
    [182397,"2019-05-06T07:32:31",14.43,184.9699301],
    [182398,"2019-05-06T07:32:52",18.72,184.9699301],
    [182399,"2019-05-06T07:34:33",19,189.4290466],
    [182400,"2019-05-06T07:34:56",18.33,189.4290466],
    [182401,"2019-05-06T07:36:55",16.53,188.2348403],
    [182402,"2019-05-06T07:37:00",19.32,188.2348403],
    [182403,"2019-05-06T07:39:00",18.68,185.1781049],
    [182404,"2019-05-06T07:39:06",18.69,185.1781049],
    [182405,"2019-05-06T07:40:39",17.4,180.8175991],
    [182406,"2019-05-06T07:41:12",15.54,180.8175991],
    [182407,"2019-05-06T07:43:12",17.16,170.3655291],
    [182408,"2019-05-06T07:43:16",17.28,170.3655291],
    [182409,"2019-05-06T07:45:15",17.32,192.3323893],
    [182410,"2019-05-06T07:45:18",17.8,192.3323893],
    [182411,"2019-05-06T07:47:16",15.29,185.2547937],
    [182412,"2019-05-06T07:47:20",18.21,185.2547937],
    [182413,"2019-05-06T07:49:17",21.26,188.7059417],
    [182414,"2019-05-06T07:49:23",17.88,188.7059417],
    [182415,"2019-05-06T07:51:20",16.23,187.5993776],
    [182416,"2019-05-06T07:51:25",16.46,187.5993776],
    [182417,"2019-05-06T07:53:21",20.59,187.9609301],
    [182418,"2019-05-06T07:53:27",20.66,185.210965],
    [182419,"2019-05-06T07:55:22",17.91,188.2567471],
    [182420,"2019-05-06T07:55:28",17.8,187.0954009],
    [182421,"2019-05-06T07:57:26",16.56,178.6702063],
    [182422,"2019-05-06T07:57:32",16.58,178.6702063],
    [182423,"2019-05-06T07:59:29",16.08,183.2060117],
    [182424,"2019-05-06T07:59:34",16.09,183.2060117],
    [182425,"2019-05-06T08:01:34",19.6,173.783817],
    [182426,"2019-05-06T08:01:36",19.54,173.783817],
    [182427,"2019-05-06T08:03:34",13.86,171.5597354],
    [182428,"2019-05-06T08:03:39",14.95,171.5597354],
    [182429,"2019-05-06T08:05:37",16.6,179.3275758],
    [182430,"2019-05-06T08:05:41",15.83,179.3385291],
    [182431,"2019-05-06T08:07:41",15.44,184.4440466],
    [182432,"2019-05-06T08:07:52",18.1,184.4111713],
    [182433,"2019-05-06T08:09:51",18.51,182.756817],
    [182434,"2019-05-06T08:09:57",19.74,182.756817],
    [182435,"2019-05-06T08:11:57",13.36,176.4680466],
    [182436,"2019-05-06T08:12:28",15.73,176.4680466],
    [182437,"2019-05-06T08:13:59",18.52,195.0056655],
    [182438,"2019-05-06T08:14:37",18.43,195.0056655],
    [182439,"2019-05-06T08:16:35",16.59,192.7377704],
    [182440,"2019-05-06T08:16:42",15.98,192.7377704],
    [182441,"2019-05-06T08:18:40",16.59,183.9291166],
    [182442,"2019-05-06T08:18:45",16.44,183.9291166],
    [182443,"2019-05-06T08:20:43",16.55,187.5555641],
    [182444,"2019-05-06T08:20:48",16.6,187.5555641],
    [182445,"2019-05-06T08:22:43",15.28,183.8743345],
    [182446,"2019-05-06T08:22:48",15.13,183.8743345],
    [182447,"2019-05-06T08:24:45",13.75,187.204965],
    [182448,"2019-05-06T08:24:50",12.95,187.204965],
    [182449,"2019-05-06T08:26:45",15.84,181.3873112],
    [182450,"2019-05-06T08:26:52",17.67,181.3873112],
    [182451,"2019-05-06T08:28:49",15.5,179.7767704],
    [182452,"2019-05-06T08:28:54",15.57,179.7767704],
    [182453,"2019-05-06T08:30:54",15.98,189.9439767],
    [182454,"2019-05-06T08:31:01",16.94,189.9439767],
    [182455,"2019-05-06T08:32:59",17.86,179.9849301],
    [182456,"2019-05-06T08:33:02",17.69,179.9849301],
    [182457,"2019-05-06T08:34:57",15.51,185.5615641],
    [182458,"2019-05-06T08:35:02",18.29,185.5615641],
    [182459,"2019-05-06T08:37:01",16.83,183.4360933],
    [182460,"2019-05-06T08:37:07",16.86,183.4360933],
    [182461,"2019-05-06T08:39:05",14.97,187.9938054],
    [182462,"2019-05-06T08:39:11",18.45,187.9938054],
    [182463,"2019-05-06T08:41:06",16.9,185.0794942],
    [182464,"2019-05-06T08:41:15",17.73,185.0794942],
    [182465,"2019-05-06T08:43:14",22.34,179.5576422],
    [182466,"2019-05-06T08:43:19",22.32,179.5576422],
    [182467,"2019-05-06T08:45:16",20.36,170.8475991],
    [182468,"2019-05-06T08:45:19",17.95,170.8475991],
    [182469,"2019-05-06T08:47:15",15.91,180.0725874],
    [182470,"2019-05-06T08:47:21",15.57,188.4210933],
    [182471,"2019-05-06T08:48:42",16.64,188.4210933],
    [182472,"2019-05-06T08:49:25",16.95,182.5705641],
    [182473,"2019-05-06T08:51:27",16.98,182.5815175],
    [182474,"2019-05-06T08:51:32",14.57,182.5157821],
    [182475,"2019-05-06T08:53:29",22.43,178.9769767],
    [182476,"2019-05-06T08:53:32",22.41,178.9769767],
    [182477,"2019-05-06T08:54:52",15.73,178.9769767],
    [182478,"2019-05-06T08:55:33",13.15,190.1850117],
    [182479,"2019-05-06T08:57:33",16.2,188.0485874],
    [182480,"2019-05-06T08:57:46",15.56,188.0485874],
    [182481,"2019-05-06T08:59:48",15.52,185.452],
    [182482,"2019-05-06T08:59:53",19.2,174.4411713],
    [182483,"2019-05-06T09:01:47",19.44,174.3535291],
    [182484,"2019-05-06T09:01:55",19.58,176.0736189],
    [182485,"2019-05-06T09:03:49",16.1,179.3604359],
    [182486,"2019-05-06T09:03:56",15.91,179.3604359],
    [182487,"2019-05-06T09:05:47",17.67,180.4012646],
    [182488,"2019-05-06T09:05:57",19.02,181.6612063],
    [182489,"2019-05-06T09:07:55",19.84,184.696035],
    [182490,"2019-05-06T09:08:00",19.96,184.696035],
    [182491,"2019-05-06T09:09:58",18.66,182.2637937],
    [182492,"2019-05-06T09:10:04",20.77,182.2637937],
    [182493,"2019-05-06T09:11:55",17.6,188.2896224],
    [182494,"2019-05-06T09:12:05",17.04,188.2896224],
    [182495,"2019-05-06T09:13:58",15.08,186.0545874],
    [182496,"2019-05-06T09:14:10",16.45,186.0545874],
    [182497,"2019-05-06T09:16:03",15.78,171.9103345],
    [182498,"2019-05-06T09:16:15",16.63,171.9103345],
    [182499,"2019-05-06T09:18:06",15.59,184.6083776],
    [182500,"2019-05-06T09:18:18",15.09,184.6083776],
    [182501,"2019-05-06T09:20:17",18.62,187.446],
    [182502,"2019-05-06T09:20:23",18.22,187.446],
    [182503,"2019-05-06T09:22:20",15.04,178.1552762],
    [182504,"2019-05-06T09:22:27",15.07,178.1552762],
    [182505,"2019-05-06T09:24:21",15.49,175.6901597],
    [182506,"2019-05-06T09:24:32",17.83,175.6901597],
    [182507,"2019-05-06T09:26:30",14.89,183.1841049],
    [182508,"2019-05-06T09:26:39",16.96,181.6612063],
    [182509,"2019-05-06T09:28:37",17.21,181.9679767],
    [182510,"2019-05-06T09:28:42",13.18,181.9679767],
    [182511,"2019-05-06T09:30:32",17.63,191.5545175],
    [182512,"2019-05-06T09:30:43",18.35,191.5545175],
    [182513,"2019-05-06T09:32:36",18.11,179.8096305],
    [182514,"2019-05-06T09:32:45",17.27,179.8096305],
    [182515,"2019-05-06T09:34:42",22.05,172.195183],
    [182516,"2019-05-06T09:34:47",20.52,172.195183],
    [182517,"2019-05-06T09:36:47",16.94,176.8624592],
    [182518,"2019-05-06T09:36:53",18.14,176.8624592],
    [182519,"2019-05-06T09:38:41",18.5,185.2328718],
    [182520,"2019-05-06T09:38:56",15.4,185.2328718],
    [182521,"2019-05-06T09:40:43",15.56,179.6562529],
    [182522,"2019-05-06T09:40:58",17.54,179.6562529],
    [182523,"2019-05-06T09:42:56",21.65,185.3424359],
    [182524,"2019-05-06T09:43:02",18.65,185.3424359],
    [182525,"2019-05-06T09:44:59",18.75,181.9351166],
    [182526,"2019-05-06T09:45:03",16.23,181.9351166],
    [182527,"2019-05-06T09:47:01",17.89,187.5774709],
    [182528,"2019-05-06T09:47:07",17.86,187.5774709],
    [182529,"2019-05-06T09:48:56",21.12,190.1083229],
    [182530,"2019-05-06T09:49:08",19.02,190.1083229],
    [182531,"2019-05-06T09:51:06",16.95,178.1443229],
    [182532,"2019-05-06T09:51:12",19.99,178.1443229],
    [182533,"2019-05-06T09:53:05",17.26,180.6861282],
    [182534,"2019-05-06T09:53:17",18.68,180.6861282],
    [182535,"2019-05-06T09:55:14",19.25,178.8235991],
    [182536,"2019-05-06T09:55:19",19.61,178.8235991],
    [182537,"2019-05-06T09:57:17",20.25,175.9750233],
    [182538,"2019-05-06T09:57:23",18.14,175.9750233],
    [182539,"2019-05-06T09:59:19",18.91,186.6352529],
    [182540,"2019-05-06T09:59:26",19,186.6352529],
    [182541,"2019-05-06T10:01:25",18.8,183.3046224],
    [182542,"2019-05-06T10:01:29",17.73,183.3046224],
    [182543,"2019-05-06T10:03:27",19.2,169.6862529],
    [182544,"2019-05-06T10:03:34",18.12,169.6862529],
    [182545,"2019-05-06T10:05:32",17.45,172.4800466],
    [182546,"2019-05-06T10:05:39",18.99,172.4800466],
    [182547,"2019-05-06T10:07:31",16.61,180.5875175],
    [182548,"2019-05-06T10:07:40",20.67,178.9660233],
    [182549,"2019-05-06T10:09:38",18.88,186.7995991],
    [182550,"2019-05-06T10:09:42",19.15,193.1760117],
    [182551,"2019-05-06T10:11:37",22.2,189.7796305],
    [182552,"2019-05-06T10:11:42",18.29,189.7796305],
    [182553,"2019-05-06T10:13:31",20.08,188.0047587],
    [182554,"2019-05-06T10:13:45",22.23,186.8981946],
    [182555,"2019-05-06T10:15:38",21.57,186.8981946],
    [182556,"2019-05-06T10:15:45",21.03,176.7967238],
    [182557,"2019-05-06T10:17:42",19.44,183.0854942],
    [182558,"2019-05-06T10:17:53",18.48,188.979852],
    [182559,"2019-05-06T10:19:44",20.27,181.5406888],
    [182560,"2019-05-06T10:19:54",17.91,179.711035],
    [182561,"2019-05-06T10:21:45",20.93,176.9501166],
    [182562,"2019-05-06T10:21:54",18.04,176.9501166],
    [182563,"2019-05-06T10:23:41",21.83,178.0018834],
    [182564,"2019-05-06T10:23:55",21.26,178.0018834],
    [182565,"2019-05-06T10:25:54",23.62,184.6193462],
    [182566,"2019-05-06T10:25:59",22.14,184.6193462],
    [182567,"2019-05-06T10:27:56",18.93,178.4510933],
    [182568,"2019-05-06T10:28:03",19.35,178.4510933],
    [182569,"2019-05-06T10:30:00",15.1,168.7659417],
    [182570,"2019-05-06T10:30:07",15.22,168.7659417],
    [182571,"2019-05-06T10:32:06",18.58,184.1811049],
    [182572,"2019-05-06T10:32:36",18.74,184.1811049],
    [182573,"2019-05-06T10:34:36",17.51,178.6592529],
    [182574,"2019-05-06T10:34:41",16.38,178.6592529],
    [182575,"2019-05-06T10:36:10",17.93,182.5815175],
    [182576,"2019-05-06T10:36:44",19.62,182.5815175],
    [182577,"2019-05-06T10:38:41",18.36,180.3136224],
    [182578,"2019-05-06T10:38:47",18.32,173.4660933],
    [182579,"2019-05-06T10:40:43",17.53,173.7180816],
    [182580,"2019-05-06T10:40:48",17.22,173.7180816],
    [182581,"2019-05-06T10:42:44",19.01,179.3604359],
    [182582,"2019-05-06T10:42:48",18.17,179.3604359],
    [182583,"2019-05-06T10:44:53",18.11,180.927148],
    [182584,"2019-05-06T10:44:59",15.96,181.8803345],
    [182585,"2019-05-06T10:46:55",18.59,182.2966538],
    [182586,"2019-05-06T10:47:02",17.06,182.2966538],
    [182587,"2019-05-06T10:48:58",19.81,174.780817],
    [182588,"2019-05-06T10:49:03",15.97,174.780817],
    [182589,"2019-05-06T10:50:58",15.31,189.3961713],
    [182590,"2019-05-06T10:51:12",14.23,189.3961713],
    [182591,"2019-05-06T10:53:09",14.16,179.0974942],
    [182592,"2019-05-06T10:53:21",13.65,178.1443229],
    [182593,"2019-05-06T10:55:19",17.72,182.7787238],
    [182594,"2019-05-06T10:55:44",16.76,181.7926771],
    [182595,"2019-05-06T10:57:25",18.04,177.6184242],
    [182596,"2019-05-06T10:57:44",17.5,177.6184242],
    [182597,"2019-05-06T10:59:27",17.67,174.0358054],
    [182598,"2019-05-06T10:59:56",16.01,179.2618403],
    [182599,"2019-05-06T11:01:22",16.06,179.2618403],
    [182600,"2019-05-06T11:02:12",16.52,174.4959534],
    [182601,"2019-05-06T11:04:06",17.21,180.2040583],
    [182602,"2019-05-06T11:04:12",17.91,180.2040583],
    [182603,"2019-05-06T11:06:10",17.2,168.0647587],
    [182604,"2019-05-06T11:06:16",17.45,172.5457821],
    [182605,"2019-05-06T11:08:15",14.84,172.9840233],
    [182606,"2019-05-06T11:08:21",19.58,171.7569417],
    [182607,"2019-05-06T11:10:16",16.61,171.7569417],
    [182608,"2019-05-06T11:10:21",14.67,174.2111049],
    [182609,"2019-05-06T11:12:19",14.1,174.2877937],
    [182610,"2019-05-06T11:12:26",14.01,182.461],
    [182611,"2019-05-06T11:14:21",16.55,188.0047587],
    [182612,"2019-05-06T11:14:27",16.52,188.0047587],
    [182613,"2019-05-06T11:16:22",17.33,187.8951946],
    [182614,"2019-05-06T11:16:28",18.02,187.8951946],
    [182615,"2019-05-06T11:18:25",14.33,186.5037821],
    [182616,"2019-05-06T11:18:31",14.06,186.5037821],
    [182617,"2019-05-06T11:20:28",16.08,179.2180117],
    [182618,"2019-05-06T11:20:31",17.38,179.2180117],
    [182619,"2019-05-06T11:22:29",15.29,174.1563229],
    [182620,"2019-05-06T11:22:35",15.45,174.1563229],
    [182621,"2019-05-06T11:24:30",13.4,194.5126422],
    [182622,"2019-05-06T11:24:36",13.55,194.5126422],
    [182623,"2019-05-06T11:26:33",16.65,180.2478718],
    [182624,"2019-05-06T11:26:39",16.61,180.2478718],
    [182625,"2019-05-06T11:28:34",16.19,188.8264592],
    [182626,"2019-05-06T11:28:40",16.11,188.8264592],
    [182627,"2019-05-06T11:30:38",14.86,181.0367121],
    [182628,"2019-05-06T11:30:44",14.89,181.0367121],
    [182629,"2019-05-06T11:32:39",16.36,182.5267354],
    [182630,"2019-05-06T11:32:45",16.37,182.5267354],
    [182631,"2019-05-06T11:34:42",15.6,186.0436189],
    [182632,"2019-05-06T11:34:48",13.21,186.0436189],
    [182633,"2019-05-06T11:36:40",16.86,178.4072646],
    [182634,"2019-05-06T11:36:48",16.6,178.4072646],
    [182635,"2019-05-06T11:38:44",17.01,184.7617704],
    [182636,"2019-05-06T11:38:51",17.65,184.7617704],
    [182637,"2019-05-06T11:40:49",17.87,196.0136189],
    [182638,"2019-05-06T11:40:55",17.95,196.0136189],
    [182639,"2019-05-06T11:42:54",14.92,184.8165525],
    [182640,"2019-05-06T11:43:05",16.03,184.8165525],
    [182641,"2019-05-06T11:45:03",14.11,174.7698637],
    [182642,"2019-05-06T11:45:37",13.83,178.9002879],
    [182643,"2019-05-06T11:47:34",13.29,178.2648403],
    [182644,"2019-05-06T11:47:40",13.47,178.2648403],
    [182645,"2019-05-06T11:49:38",14.2,180.7956771],
    [182646,"2019-05-06T11:49:44",14.37,194.7755991],
    [182647,"2019-05-06T11:51:42",14.11,194.7975058],
    [182648,"2019-05-06T11:51:47",14.06,170.7489883],
    [182649,"2019-05-06T11:53:42",13.08,182.4171713],
    [182650,"2019-05-06T11:53:51",14.57,182.4171713],
    [182651,"2019-05-06T11:55:52",14.63,194.5783776],
    [182652,"2019-05-06T11:55:57",14.8,194.5783776],
    [182653,"2019-05-06T11:57:51",15.1,186.8981946],
    [182654,"2019-05-06T11:57:57",14.98,186.8981946],
    [182655,"2019-05-06T11:59:52",14.65,181.6940816],
    [182656,"2019-05-06T11:59:58",14.58,181.6940816],
    [182657,"2019-05-06T12:01:55",14.59,175.1423695],
    [182658,"2019-05-06T12:02:00",15.45,175.1423695],
    [182659,"2019-05-06T12:03:55",17.27,190.8204592],
    [182660,"2019-05-06T12:04:00",17.34,190.8204592],
    [182661,"2019-05-06T12:05:57",16.93,192.5186422],
    [182662,"2019-05-06T12:06:03",17.7,192.5186422],
    [182663,"2019-05-06T12:07:59",15.09,190.5575175],
    [182664,"2019-05-06T12:08:04",15.05,190.5575175],
    [182665,"2019-05-06T12:10:01",13.57,184.3563893],
    [182666,"2019-05-06T12:10:05",13.61,184.3563893],
    [182667,"2019-05-06T12:12:04",16.05,192.0365874],
    [182668,"2019-05-06T12:12:10",15.38,192.0365874],
    [182669,"2019-05-06T12:14:10",16.05,181.0367121],
    [182670,"2019-05-06T12:14:17",15.97,181.0367121],
    [182671,"2019-05-06T12:16:17",15.32,184.2577937],
    [182672,"2019-05-06T12:16:22",15.84,184.2577937],
    [182673,"2019-05-06T12:18:17",14.09,190.195965],
    [182674,"2019-05-06T12:18:23",17.31,190.195965],
    [182675,"2019-05-06T12:20:21",19.2,188.3224825],
    [182676,"2019-05-06T12:20:27",19.07,188.3224825],
    [182677,"2019-05-06T12:22:21",15.45,192.4200466],
    [182678,"2019-05-06T12:22:32",16.72,192.4200466],
    [182679,"2019-05-06T12:24:29",14.52,198.4349067],
    [182680,"2019-05-06T12:24:34",14.16,198.4349067],
    [182681,"2019-05-06T12:26:35",14.2,180.6094242],
    [182682,"2019-05-06T12:26:44",13.89,180.6094242],
    [182683,"2019-05-06T12:28:44",17.09,193.8114592],
    [182684,"2019-05-06T12:28:48",17.02,193.8114592],
    [182685,"2019-05-06T12:30:47",14.75,186.1422296],
    [182686,"2019-05-06T12:31:11",14.88,186.1422296],
    [182687,"2019-05-06T12:32:49",15.24,189.1661049],
    [182688,"2019-05-06T12:33:14",16.01,189.1661049],
    [182689,"2019-05-06T12:35:10",14.41,198.1062296],
    [182690,"2019-05-06T12:35:17",14.54,198.1062296],
    [182691,"2019-05-06T12:36:53",10.27,185.2000117],
    [182692,"2019-05-06T12:37:24",15.19,185.2000117],
    [182693,"2019-05-06T12:39:18",14.58,190.5903776],
    [182694,"2019-05-06T12:39:25",14.53,190.5903776],
    [182695,"2019-05-06T12:40:58",10.62,182.9321166],
    [182696,"2019-05-06T12:41:31",15.61,182.9321166],
    [182697,"2019-05-06T12:43:28",14.71,179.7219883],
    [182698,"2019-05-06T12:43:33",14.27,179.7219883],
    [182699,"2019-05-06T12:45:31",15.73,182.4719534],
    [182700,"2019-05-06T12:45:36",15.89,182.4719534],
    [182701,"2019-05-06T12:47:33",13.57,178.177183],
    [182702,"2019-05-06T12:47:37",13.59,178.177183],
    [182703,"2019-05-06T12:49:32",16.13,183.5456422],
    [182704,"2019-05-06T12:49:38",16.23,183.5456422],
    [182705,"2019-05-06T12:51:33",14.4,179.3494825],
    [182706,"2019-05-06T12:51:40",14.28,179.3494825],
    [182707,"2019-05-06T12:53:36",16.14,195.0604475],
    [182708,"2019-05-06T12:53:41",15.88,195.0604475],
    [182709,"2019-05-06T12:55:40",16.18,191.5106888],
    [182710,"2019-05-06T12:55:44",16.21,191.5106888],
    [182711,"2019-05-06T12:57:12",16.11,192.5734242],
    [182712,"2019-05-06T12:57:56",18.24,192.5734242],
    [182713,"2019-05-06T12:59:47",17.19,191.3901713],
    [182714,"2019-05-06T12:59:57",15.56,191.3901713],
    [182715,"2019-05-06T13:01:55",15.43,187.3145291],
    [182716,"2019-05-06T13:02:00",19.26,187.3145291],
    [182717,"2019-05-06T13:03:54",16.6,191.5435641],
    [182718,"2019-05-06T13:04:02",15.2,191.5435641],
    [182719,"2019-05-06T13:06:01",18.73,188.5196888],
    [182720,"2019-05-06T13:06:07",18.72,188.5196888],
    [182721,"2019-05-06T13:08:03",16.57,180.2369184],
    [182722,"2019-05-06T13:08:11",15.98,180.2369184],
    [182723,"2019-05-06T13:10:08",17.48,182.1980583],
    [182724,"2019-05-06T13:10:15",17.41,182.1980583],
    [182725,"2019-05-06T13:12:14",17.8,180.2588403],
    [182726,"2019-05-06T13:12:19",16.03,180.2588403],
    [182727,"2019-05-06T13:14:15",17.95,185.5396422],
    [182728,"2019-05-06T13:14:21",18.34,185.5396422],
    [182729,"2019-05-06T13:16:15",19.91,190.3712646],
    [182730,"2019-05-06T13:16:25",19.03,190.3712646],
    [182731,"2019-05-06T13:18:17",16.39,186.9639301],
    [182732,"2019-05-06T13:18:28",17.9,186.9639301],
    [182733,"2019-05-06T13:20:20",16.92,188.3882179],
    [182734,"2019-05-06T13:20:30",17.78,188.3882179],
    [182735,"2019-05-06T13:22:33",17.69,181.759817],
    [182736,"2019-05-06T13:23:00",19.34,181.759817],
    [182737,"2019-05-06T13:24:28",17.63,183.0088054],
    [182738,"2019-05-06T13:25:09",20.3,183.0088054],
    [182739,"2019-05-06T13:27:06",19.01,187.150183],
    [182740,"2019-05-06T13:27:12",17,187.150183],
    [182741,"2019-05-06T13:29:10",17.49,207.1997471],
    [182742,"2019-05-06T13:29:14",17.51,207.1997471],
    [182743,"2019-05-06T13:31:27",17.54,183.9510233],
    [182744,"2019-05-06T13:31:35",18.58,183.9510233],
    [182745,"2019-05-06T13:33:34",16.47,186.5256888],
    [182746,"2019-05-06T13:34:10",19.03,180.8614126],
    [182747,"2019-05-06T13:36:10",16.93,189.3633112],
    [182748,"2019-05-06T13:36:16",16.9,189.3633112],
    [182749,"2019-05-06T13:38:15",18.46,186.4928287],
    [182750,"2019-05-06T13:38:20",19.88,186.5914242],
    [182751,"2019-05-06T13:40:16",17.73,196.714817],
    [182752,"2019-05-06T13:40:23",19.28,196.6709883],
    [182753,"2019-05-06T13:42:22",18.64,189.5495641],
    [182754,"2019-05-06T13:42:27",18.69,189.5495641],
    [182755,"2019-05-06T13:44:20",19.98,184.5974242],
    [182756,"2019-05-06T13:44:29",17.68,184.5974242],
    [182757,"2019-05-06T13:46:28",19.63,191.6202529],
    [182758,"2019-05-06T13:46:33",19.79,191.6202529],
    [182759,"2019-05-06T13:48:28",16.18,189.5276422],
    [182760,"2019-05-06T13:48:33",15.99,189.5276422],
    [182761,"2019-05-06T13:50:31",17.64,184.5316888],
    [182762,"2019-05-06T13:50:36",17.67,184.5316888],
    [182763,"2019-05-06T13:52:38",17.58,191.2806224],
    [182764,"2019-05-06T13:52:44",16.99,191.2806224],
    [182765,"2019-05-06T13:54:39",17.92,185.1890583],
    [182766,"2019-05-06T13:54:44",17.72,185.1890583],
    [182767,"2019-05-06T13:56:44",17.61,206.9806189],
    [182768,"2019-05-06T13:56:56",17.86,206.9806189],
    [182769,"2019-05-06T13:58:53",17.83,186.7557704],
    [182770,"2019-05-06T13:59:00",18.65,186.7557704],
    [182771,"2019-05-06T14:00:59",17.67,188.147183],
    [182772,"2019-05-06T14:01:05",17.72,188.147183],
    [182773,"2019-05-06T14:02:59",21.38,193.4170466],
    [182774,"2019-05-06T14:03:05",21.35,193.4170466],
    [182775,"2019-05-06T14:04:59",18.45,192.9240233],
    [182776,"2019-05-06T14:05:08",19.05,194.7755991],
    [182777,"2019-05-06T14:07:03",17.51,193.2855758],
    [182778,"2019-05-06T14:07:12",22.02,198.5882995],
    [182779,"2019-05-06T14:09:07",19.44,185.2547937],
    [182780,"2019-05-06T14:09:13",19.51,185.2547937],
    [182781,"2019-05-06T14:11:12",19.85,193.0226189],
    [182782,"2019-05-06T14:11:47",16.45,193.0226189],
    [182783,"2019-05-06T14:13:19",18.3,194.3044825],
    [182784,"2019-05-06T14:13:51",20.31,194.3044825],
    [182785,"2019-05-06T14:15:22",18.26,177.0925408],
    [182786,"2019-05-06T14:15:59",19.15,177.0925408],
    [182787,"2019-05-06T14:17:54",21.42,186.1422296],
    [182788,"2019-05-06T14:18:01",20.96,186.1422296],
    [182789,"2019-05-06T14:19:29",19.15,189.8015525],
    [182790,"2019-05-06T14:20:05",17.06,189.8015525],
    [182791,"2019-05-06T14:22:04",19.91,194.7317704],
    [182792,"2019-05-06T14:22:12",18.55,194.7317704],
    [182793,"2019-05-06T14:24:04",20.52,192.6829883],
    [182794,"2019-05-06T14:24:16",19.76,192.6829883],
    [182795,"2019-05-06T14:26:09",19.53,172.9182879],
    [182796,"2019-05-06T14:26:19",18.88,172.9182879],
    [182797,"2019-05-06T14:28:16",17.31,185.3533893],
    [182798,"2019-05-06T14:28:21",15.94,185.3533893],
    [182799,"2019-05-06T14:30:20",17.99,189.2537471],
    [182800,"2019-05-06T14:30:30",18.47,189.2537471],
    [182801,"2019-05-06T14:32:29",18.37,187.4350466],
    [182802,"2019-05-06T14:32:40",18.71,187.4350466],
    [182803,"2019-05-06T14:34:35",17.18,176.5118753],
    [182804,"2019-05-06T14:34:42",18.12,176.5118753],
    [182805,"2019-05-06T14:36:38",18.29,188.0266655],
    [182806,"2019-05-06T14:36:46",18.26,188.0266655],
    [182807,"2019-05-06T14:38:42",17.29,190.7218637],
    [182808,"2019-05-06T14:39:13",20.34,190.7218637],
    [182809,"2019-05-06T14:40:50",16.02,187.3583578],
    [182810,"2019-05-06T14:41:20",20.1,187.3583578],
    [182811,"2019-05-06T14:42:48",18.41,185.5944242],
    [182812,"2019-05-06T14:43:29",17.38,185.5944242],
    [182813,"2019-05-06T14:45:28",21.75,191.6969417],
    [182814,"2019-05-06T14:45:33",20.33,191.6969417],
    [182815,"2019-05-06T14:47:24",20.58,180.3026538],
    [182816,"2019-05-06T14:47:33",20.6,180.3026538],
    [182817,"2019-05-06T14:49:33",18.64,198.0076189],
    [182818,"2019-05-06T14:49:40",20.22,198.0076189],
    [182819,"2019-05-06T14:51:38",19.7,191.2367937],
    [182820,"2019-05-06T14:51:49",21.04,191.2367937],
    [182821,"2019-05-06T14:53:48",18.84,183.7099883],
    [182822,"2019-05-06T14:53:53",18.77,183.7099883],
    [182823,"2019-05-06T14:55:53",19.17,185.7368637],
    [182824,"2019-05-06T14:55:57",19.19,185.7368637],
    [182825,"2019-05-06T14:57:54",20.96,196.9010699],
    [182826,"2019-05-06T14:57:58",20.01,196.9010699],
    [182827,"2019-05-06T14:59:56",20.42,191.6969417],
    [182828,"2019-05-06T15:00:00",19.8,191.6969417],
    [182829,"2019-05-06T15:01:55",19.26,194.2058718],
    [182830,"2019-05-06T15:02:01",18.72,194.2058718],
    [182831,"2019-05-06T15:04:01",20.25,189.0017587],
    [182832,"2019-05-06T15:04:04",20.11,189.0017587],
    [182833,"2019-05-06T15:06:04",18.79,192.8035058],
    [182834,"2019-05-06T15:06:32",15.43,192.8035058],
    [182835,"2019-05-06T15:08:30",17.4,189.5824242],
    [182836,"2019-05-06T15:08:36",17.61,189.5824242],
    [182837,"2019-05-06T15:10:32",20.2,180.5327354],
    [182838,"2019-05-06T15:10:38",20.18,180.5327354],
    [182839,"2019-05-06T15:12:34",19.72,192.2557005],
    [182840,"2019-05-06T15:12:40",17.4,192.2557005],
    [182841,"2019-05-06T15:14:12",18.56,195.1152296],
    [182842,"2019-05-06T15:14:41",18.83,195.1152296],
    [182843,"2019-05-06T15:16:32",21.05,184.8603811],
    [182844,"2019-05-06T15:16:42",20.28,184.8603811],
    [182845,"2019-05-06T15:18:18",17.68,192.2666538],
    [182846,"2019-05-06T15:18:44",17.44,192.2666538],
    [182847,"2019-05-06T15:20:44",18.43,186.7228951],
    [182848,"2019-05-06T15:20:48",15.76,186.7228951],
    [182849,"2019-05-06T15:22:18",14.68,191.71886369999999],
    [182850,"2019-05-06T15:22:49",17.83,191.71886369999999],
    [182851,"2019-05-06T15:24:49",19.22,195.6082529],
    [182852,"2019-05-06T15:24:56",19.08,195.6082529],
    [182853,"2019-05-06T15:26:52",20.28,184.5536107],
    [182854,"2019-05-06T15:26:57",20.36,184.5536107],
    [182855,"2019-05-06T15:28:53",17.91,188.979852],
    [182856,"2019-05-06T15:29:00",19.38,188.979852],
    [182857,"2019-05-06T15:30:58",17.68,191.0943695],
    [182858,"2019-05-06T15:31:04",17.7,191.0943695],
    [182859,"2019-05-06T15:33:00",16.78,179.1194009],
    [182860,"2019-05-06T15:33:05",16.71,179.1194009],
    [182861,"2019-05-06T15:35:01",17.12,192.8035058],
    [182862,"2019-05-06T15:35:09",19.22,192.8035058],
    [182863,"2019-05-06T15:37:06",16.59,183.1183695],
    [182864,"2019-05-06T15:37:12",18.3,183.1183695],
    [182865,"2019-05-06T15:39:09",17.25,175.9969301],
    [182866,"2019-05-06T15:39:15",17.18,175.9969301],
    [182867,"2019-05-06T15:41:14",16.77,185.7587704],
    [182868,"2019-05-06T15:41:18",16.21,185.7587704],
    [182869,"2019-05-06T15:43:17",11.91,187.1721049],
    [182870,"2019-05-06T15:43:22",14.3,187.1721049],
    [182871,"2019-05-06T15:45:19",19.03,184.4330933],
    [182872,"2019-05-06T15:45:24",19.04,184.4330933],
    [182873,"2019-05-06T15:47:23",18.23,186.6462063],
    [182874,"2019-05-06T15:47:29",17.05,186.6462063],
    [182875,"2019-05-06T15:49:28",15.45,189.5276422],
    [182876,"2019-05-06T15:49:32",15.31,189.5276422],
    [182877,"2019-05-06T15:51:29",18.45,202.4996107],
    [182878,"2019-05-06T15:51:33",18.39,202.4996107],
    [182879,"2019-05-06T15:53:33",18.03,181.8365058],
    [182880,"2019-05-06T15:53:39",14.86,181.8365058],
    [182881,"2019-05-06T15:55:38",13.85,191.5106888],
    [182882,"2019-05-06T15:55:44",14.03,191.5106888],
    [182883,"2019-05-06T15:57:44",17.84,189.8672879],
    [182884,"2019-05-06T15:57:48",17.02,189.8672879],
    [182885,"2019-05-06T15:59:39",18.97,188.7607238],
    [182886,"2019-05-06T15:59:50",14.89,188.7607238],
    [182887,"2019-05-06T16:01:46",17.38,187.2378403],
    [182888,"2019-05-06T16:01:52",16.01,187.2378403],
    [182889,"2019-05-06T16:03:52",18.95,199.2127937],
    [182890,"2019-05-06T16:03:57",18.83,199.2127937],
    [182891,"2019-05-06T16:05:54",18.88,200.2317005],
    [182892,"2019-05-06T16:05:58",20.86,200.2317005],
    [182893,"2019-05-06T16:07:56",16.04,203.7485991],
    [182894,"2019-05-06T16:08:18",18.21,203.7485991],
    [182895,"2019-05-06T16:09:58",16.15,179.1961049],
    [182896,"2019-05-06T16:10:24",16.73,179.1961049],
    [182897,"2019-05-06T16:12:02",19.06,183.5566107],
    [182898,"2019-05-06T16:12:28",16.62,183.5566107],
    [182899,"2019-05-06T16:14:25",18.67,190.195965],
    [182900,"2019-05-06T16:14:30",20.34,190.195965],
    [182901,"2019-05-06T16:16:27",16.53,193.8005058],
    [182902,"2019-05-06T16:16:32",15.94,193.8005058],
    [182903,"2019-05-06T16:18:32",19.99,186.7886305],
    [182904,"2019-05-06T16:18:36",19.69,186.7886305],
    [182905,"2019-05-06T16:20:33",16.41,188.0047587],
    [182906,"2019-05-06T16:20:37",15.97,188.0047587],
    [182907,"2019-05-06T16:22:34",16.68,183.8305058],
    [182908,"2019-05-06T16:22:40",17.06,183.8305058],
    [182909,"2019-05-06T16:24:52",17.07,179.3604359],
    [182910,"2019-05-06T16:24:57",16.48,179.3604359],
    [182911,"2019-05-06T16:26:52",17.26,186.3284825],
    [182912,"2019-05-06T16:26:58",18.23,186.3284825],
    [182913,"2019-05-06T16:28:58",18.98,193.7895525],
    [182914,"2019-05-06T16:29:03",18.85,193.7895525],
    [182915,"2019-05-06T16:31:02",19.01,197.0982762],
    [182916,"2019-05-06T16:31:07",19.75,197.0982762],
    [182917,"2019-05-06T16:33:02",17.72,180.8614126],
    [182918,"2019-05-06T16:33:07",17.67,180.8614126],
    [182919,"2019-05-06T16:35:03",15.75,182.6362995],
    [182920,"2019-05-06T16:35:08",14.1,182.6362995],
    [182921,"2019-05-06T16:36:59",17.18,185.7587704],
    [182922,"2019-05-06T16:37:11",17.71,185.7587704],
    [182923,"2019-05-06T16:39:08",17.79,183.9510233],
    [182924,"2019-05-06T16:39:13",17.51,183.9510233],
    [182925,"2019-05-06T16:41:21",17.44,186.5366422],
    [182926,"2019-05-06T16:41:42",14.51,186.5366422],
    [182927,"2019-05-06T16:43:16",17.47,196.0793695],
    [182928,"2019-05-06T16:43:57",16.16,196.0793695],
    [182929,"2019-05-06T16:45:54",16.41,182.8006305],
    [182930,"2019-05-06T16:46:08",16.53,182.8006305],
    [182931,"2019-05-06T16:48:06",16.8,189.3304359],
    [182932,"2019-05-06T16:48:10",19.91,189.3304359],
    [182933,"2019-05-06T16:50:04",21.25,191.2039184],
    [182934,"2019-05-06T16:50:11",22.2,191.2039184],
    [182935,"2019-05-06T16:52:09",18.49,189.4619067],
    [182936,"2019-05-06T16:52:15",18.61,189.4619067],
    [182937,"2019-05-06T16:54:10",15.87,182.2637937],
    [182938,"2019-05-06T16:54:16",15.98,182.2637937],
    [182939,"2019-05-06T16:56:12",19.41,190.1631049],
    [182940,"2019-05-06T16:56:17",19.42,190.1631049],
    [182941,"2019-05-06T16:58:06",18.82,178.1662296],
    [182942,"2019-05-06T16:58:19",17.02,178.1662296],
    [182943,"2019-05-06T17:00:15",15.11,175.5915641],
    [182944,"2019-05-06T17:00:21",16.57,175.5915641],
    [182945,"2019-05-06T17:02:17",21.88,183.8852879],
    [182946,"2019-05-06T17:02:21",20.7,183.8852879],
    [182947,"2019-05-06T17:04:20",17.41,191.6640816],
    [182948,"2019-05-06T17:04:26",17.59,191.6640816],
    [182949,"2019-05-06T17:06:22",17,171.7021597],
    [182950,"2019-05-06T17:06:27",18.1,171.7021597],
    [182951,"2019-05-06T17:08:26",16.8,180.5875175],
    [182952,"2019-05-06T17:08:31",14.28,180.5875175],
    [182953,"2019-05-06T17:10:28",16.8,192.5186422],
    [182954,"2019-05-06T17:10:32",16.76,192.5186422],
    [182955,"2019-05-06T17:12:30",18.56,192.5186422],
    [182956,"2019-05-06T17:12:35",18.58,192.5186422],
    [182957,"2019-05-06T17:14:34",19.48,195.180965],
    [182958,"2019-05-06T17:14:40",16.73,177.9909301],
    [182959,"2019-05-06T17:16:39",16.46,169.2370583],
    [182960,"2019-05-06T17:16:44",16.53,169.3027937],
    [182961,"2019-05-06T17:18:41",15.72,173.6194709],
    [182962,"2019-05-06T17:18:46",15.83,173.7071282],
    [182963,"2019-05-06T17:20:41",19.57,192.1023229],
    [182964,"2019-05-06T17:20:46",19.39,191.970852],
    [182965,"2019-05-06T17:22:41",18.75,183.8524126],
    [182966,"2019-05-06T17:22:46",18.61,183.7099883],
    [182967,"2019-05-06T17:24:42",16.42,186.1641363],
    [182968,"2019-05-06T17:24:47",16.86,185.8683345],
    [182969,"2019-05-06T17:26:42",16.74,173.5318287],
    [182970,"2019-05-06T17:26:47",16.45,178.8674126],
    [182971,"2019-05-06T17:28:43",17.98,178.8674126],
    [182972,"2019-05-06T17:28:49",16.25,168.7549883],
    [182973,"2019-05-06T17:30:47",16.15,171.3625291],
    [182974,"2019-05-06T17:30:52",16.53,171.3625291],
    [182975,"2019-05-06T17:32:49",18.23,185.1014009],
    [182976,"2019-05-06T17:32:54",18.06,185.1014009],
    [182977,"2019-05-06T17:34:51",17.66,175.4381713],
    [182978,"2019-05-06T17:34:56",17.85,175.4381713],
    [182979,"2019-05-06T17:36:54",18.19,177.8046771],
    [182980,"2019-05-06T17:36:59",18.85,177.8046771],
    [182981,"2019-05-06T17:38:56",19.83,173.7728637],
    [182982,"2019-05-06T17:39:01",19.36,173.7728637],
    [182983,"2019-05-06T17:41:00",18.25,177.9909301],
    [182984,"2019-05-06T17:41:04",18.4,177.9909301],
    [182985,"2019-05-06T17:43:04",20.22,171.6254709],
    [182986,"2019-05-06T17:43:08",17.34,171.6254709],
    [182987,"2019-05-06T17:45:08",16.08,179.930148],
    [182988,"2019-05-06T17:45:28",17.77,179.930148],
    [182989,"2019-05-06T17:47:27",22.45,189.6919883],
    [182990,"2019-05-06T17:47:32",22.52,189.6919883],
    [182991,"2019-05-06T17:49:14",15.69,188.5525641],
    [182992,"2019-05-06T17:49:39",20.13,188.5525641],
    [182993,"2019-05-06T17:51:38",17.26,180.6422995],
    [182994,"2019-05-06T17:51:44",17.36,180.6422995],
    [182995,"2019-05-06T17:53:21",19.38,191.71886369999999],
    [182996,"2019-05-06T17:53:53",16.03,191.71886369999999],
    [182997,"2019-05-06T17:55:53",20.85,173.8605058],
    [182998,"2019-05-06T17:55:58",18.55,173.8605058],
    [182999,"2019-05-06T17:57:57",20.31,191.3244359],
    [183000,"2019-05-06T17:58:02",18.8,191.3244359],
    [183001,"2019-05-06T17:59:58",18.34,190.0425874],
    [183002,"2019-05-06T18:00:04",18.31,190.0425874],
    [183003,"2019-05-06T18:02:00",16.56,181.8693811],
    [183004,"2019-05-06T18:02:05",16.83,181.8693811],
    [183005,"2019-05-06T18:04:01",20.33,172.4581247],
    [183006,"2019-05-06T18:04:06",20.2,172.4581247],
    [183007,"2019-05-06T18:06:03",22.12,182.4829067],
    [183008,"2019-05-06T18:06:10",20.8,182.4829067],
    [183009,"2019-05-06T18:08:08",18.27,172.030852],
    [183010,"2019-05-06T18:08:12",18.2,172.030852],
    [183011,"2019-05-06T18:10:02",20.02,175.777817],
    [183012,"2019-05-06T18:10:12",18.52,175.777817],
    [183013,"2019-05-06T18:12:09",17.71,182.3843112],
    [183014,"2019-05-06T18:12:15",17.51,182.3843112],
    [183015,"2019-05-06T18:14:11",21.26,178.8235991],
    [183016,"2019-05-06T18:14:16",21.29,178.8235991],
    [183017,"2019-05-06T18:16:14",18.64,167.5826888],
    [183018,"2019-05-06T18:16:17",18.81,167.5826888],
    [183019,"2019-05-06T18:18:16",16.99,179.3713893],
    [183020,"2019-05-06T18:18:20",19.69,179.3713893],
    [183021,"2019-05-06T18:20:14",21.25,189.1222762],
    [183022,"2019-05-06T18:20:22",22.85,189.1222762],
    [183023,"2019-05-06T18:22:17",17.71,173.6852063],
    [183024,"2019-05-06T18:22:25",16.64,173.6852063],
    [183025,"2019-05-06T18:24:21",21.94,186.3613578],
    [183026,"2019-05-06T18:24:25",22.05,186.3613578],
    [183027,"2019-05-06T18:26:23",17.72,178.1662296],
    [183028,"2019-05-06T18:26:28",20.67,178.1662296],
    [183029,"2019-05-06T18:28:21",17.8,167.0677587],
    [183030,"2019-05-06T18:28:31",17.32,167.0677587],
    [183031,"2019-05-06T18:30:26",19.98,179.4261713],
    [183032,"2019-05-06T18:30:37",18.86,179.4261713],
    [183033,"2019-05-06T18:32:36",16.96,177.9471166],
    [183034,"2019-05-06T18:32:41",18.36,177.9471166],
    [183035,"2019-05-06T18:34:31",17.52,185.2000117],
    [183036,"2019-05-06T18:34:43",19.66,185.2000117],
    [183037,"2019-05-06T18:36:42",21.34,160.3955291],
    [183038,"2019-05-06T18:36:45",21.16,160.3955291],
    [183039,"2019-05-06T18:38:39",19.41,164.9970699],
    [183040,"2019-05-06T18:38:45",19.23,164.9970699],
    [183041,"2019-05-06T18:40:43",18.05,177.0377587],
    [183042,"2019-05-06T18:40:49",18.46,177.0377587],
    [183043,"2019-05-06T18:42:45",18.42,165.807817],
    [183044,"2019-05-06T18:42:51",18.8,165.807817],
    [183045,"2019-05-06T18:44:49",19.1,185.9559767],
    [183046,"2019-05-06T18:44:55",18.97,185.9559767],
    [183047,"2019-05-06T18:46:51",18.64,171.2639184],
    [183048,"2019-05-06T18:46:56",18.83,171.2639184],
    [183049,"2019-05-06T18:48:44",22.48,182.1104009],
    [183050,"2019-05-06T18:48:57",20.79,182.1104009],
    [183051,"2019-05-06T18:50:56",18.34,178.8893345],
    [183052,"2019-05-06T18:51:01",19.09,178.8893345],
    [183053,"2019-05-06T18:53:01",19.23,173.6523462],
    [183054,"2019-05-06T18:53:04",18.99,173.6523462],
    [183055,"2019-05-06T18:54:59",17.26,171.7131282],
    [183056,"2019-05-06T18:55:05",17.09,171.7131282],
    [183057,"2019-05-06T18:57:14",17.04,179.1303695],
    [183058,"2019-05-06T18:57:20",15.47,179.1303695],
    [183059,"2019-05-06T18:59:15",19.93,176.1941363],
    [183060,"2019-05-06T18:59:21",20.77,176.1941363],
    [183061,"2019-05-06T19:01:20",16.23,171.6364242],
    [183062,"2019-05-06T19:01:25",16.27,171.6364242],
    [183063,"2019-05-06T19:03:24",15.85,174.8794126],
    [183064,"2019-05-06T19:03:45",17.49,174.8794126],
    [183065,"2019-05-06T19:05:26",15.89,171.6145175],
    [183066,"2019-05-06T19:05:47",19.49,171.6145175],
    [183067,"2019-05-06T19:07:30",15.19,184.9808834],
    [183068,"2019-05-06T19:07:52",18.39,184.9808834],
    [183069,"2019-05-06T19:09:51",19.47,172.9073345],
    [183070,"2019-05-06T19:09:57",19.18,172.9073345],
    [183071,"2019-05-06T19:11:33",19.37,171.1762762],
    [183072,"2019-05-06T19:11:59",17.32,171.1762762],
    [183073,"2019-05-06T19:13:34",21.23,175.021852],
    [183074,"2019-05-06T19:14:13",18.59,175.021852],
    [183075,"2019-05-06T19:16:09",17.81,176.7309883],
    [183076,"2019-05-06T19:16:15",17.75,176.7309883],
    [183077,"2019-05-06T19:18:10",19.45,178.5168287],
    [183078,"2019-05-06T19:18:15",19.39,178.5168287],
    [183079,"2019-05-06T19:20:11",17.34,169.258965],
    [183080,"2019-05-06T19:20:16",17.52,169.258965],
    [183081,"2019-05-06T19:22:13",16.34,167.4512179],
    [183082,"2019-05-06T19:22:18",19.29,167.4512179],
    [183083,"2019-05-06T19:24:16",19.95,169.795817],
    [183084,"2019-05-06T19:24:21",18.83,169.795817],
    [183085,"2019-05-06T19:26:21",21.72,167.6046107],
    [183086,"2019-05-06T19:26:26",21.54,167.6046107],
    [183087,"2019-05-06T19:28:25",19.64,165.1066189],
    [183088,"2019-05-06T19:28:29",18.98,165.1066189],
    [183089,"2019-05-06T19:30:28",18.07,190.2836224],
    [183090,"2019-05-06T19:30:33",18.04,190.2836224],
    [183091,"2019-05-06T19:32:31",21.09,170.6722995],
    [183092,"2019-05-06T19:32:37",21.33,170.6722995],
    [183093,"2019-05-06T19:34:36",14.77,173.3893893],
    [183094,"2019-05-06T19:34:42",15.26,173.3893893],
    [183095,"2019-05-06T19:36:39",18.72,180.3574359],
    [183096,"2019-05-06T19:36:44",18.68,180.3574359],
    [183097,"2019-05-06T19:38:44",12.36,163.8247704],
    [183098,"2019-05-06T19:38:49",14.2,163.8247704],
    [183099,"2019-05-06T19:40:48",14.81,176.6871597],
    [183100,"2019-05-06T19:40:54",14.78,176.6871597],
    [183101,"2019-05-06T19:42:51",18.44,163.3207937],
    [183102,"2019-05-06T19:42:57",19.09,163.3207937],
    [183103,"2019-05-06T19:44:53",17.52,167.1006189],
    [183104,"2019-05-06T19:44:59",16.14,167.1006189],
    [183105,"2019-05-06T19:46:57",18.3,163.057852],
    [183106,"2019-05-06T19:47:02",17.79,163.057852],
    [183107,"2019-05-06T19:49:00",16.49,159.5738287],
    [183108,"2019-05-06T19:49:08",14.26,159.5738287],
    [183109,"2019-05-06T19:51:04",18.95,159.5628753],
    [183110,"2019-05-06T19:51:09",15.69,167.6155641],
    [183111,"2019-05-06T19:53:06",19.12,167.6155641],
    [183112,"2019-05-06T19:53:55",15.19,170.9681166],
    [183113,"2019-05-06T19:55:54",18.8,170.9681166],
    [183114,"2019-05-06T19:55:58",18.27,170.3764825],
    [183115,"2019-05-06T19:57:58",20.27,176.3694359],
    [183116,"2019-05-06T19:58:02",19.89,176.2160583],
    [183117,"2019-05-06T19:59:59",17.02,176.2160583],
    [183118,"2019-05-06T20:00:04",17.09,163.1454942],
    [183119,"2019-05-06T20:02:02",16.36,171.735035],
    [183120,"2019-05-06T20:02:07",16.32,178.4401247],
    [183121,"2019-05-06T20:04:04",17.61,165.6215641],
    [183122,"2019-05-06T20:04:10",18.01,170.5517821],
    [183123,"2019-05-06T20:06:06",16.21,170.5517821],
    [183124,"2019-05-06T20:06:11",18.21,189.0017587],
    [183125,"2019-05-06T20:08:10",14.16,181.2996538],
    [183126,"2019-05-06T20:08:16",14.2,181.2996538],
    [183127,"2019-05-06T20:10:12",17.89,176.5666422],
    [183128,"2019-05-06T20:10:17",18.45,161.819817],
    [183129,"2019-05-06T20:12:14",13.86,161.5349534],
    [183130,"2019-05-06T20:12:18",16.65,161.5349534],
    [183131,"2019-05-06T20:14:17",15.66,171.5816422],
    [183132,"2019-05-06T20:14:23",15.67,171.5816422],
    [183133,"2019-05-06T20:16:22",15.14,175.9750233],
    [183134,"2019-05-06T20:16:26",15.16,175.9750233],
    [183135,"2019-05-06T20:18:24",18.96,165.6434709],
    [183136,"2019-05-06T20:18:33",17.12,165.6434709],
    [183137,"2019-05-06T20:20:27",17.75,160.3626538],
    [183138,"2019-05-06T20:20:37",16.79,160.3626538],
    [183139,"2019-05-06T20:22:33",19.16,162.2032762],
    [183140,"2019-05-06T20:22:45",18.23,173.8057238],
    [183141,"2019-05-06T20:24:43",19.03,172.3814359],
    [183142,"2019-05-06T20:24:47",19.55,172.5019534],
    [183143,"2019-05-06T20:26:46",18.33,175.0437587],
    [183144,"2019-05-06T20:26:51",15.41,162.2580583],
    [183145,"2019-05-06T20:28:51",18.93,171.2201049],
    [183146,"2019-05-06T20:28:55",19.36,171.2201049],
    [183147,"2019-05-06T20:30:52",16.54,176.7638637],
    [183148,"2019-05-06T20:30:57",13.25,176.7638637],
    [183149,"2019-05-06T20:32:53",18.38,162.3347471],
    [183150,"2019-05-06T20:32:58",15.35,155.2352296],
    [183151,"2019-05-06T20:34:54",18.36,158.2810117],
    [183152,"2019-05-06T20:34:58",18.23,158.2810117],
    [183153,"2019-05-06T20:36:55",14.91,173.3565291],
    [183154,"2019-05-06T20:37:00",14.13,173.3565291],
    [183155,"2019-05-06T20:38:57",14.49,161.8088637],
    [183156,"2019-05-06T20:39:02",14.52,161.8088637],
    [183157,"2019-05-06T20:40:59",15.38,158.5439534],
    [183158,"2019-05-06T20:41:04",15.24,158.5439534],
    [183159,"2019-05-06T20:42:56",13.66,164.8436771],
    [183160,"2019-05-06T20:43:08",12.74,164.8436771],
    [183161,"2019-05-06T20:45:04",17.76,168.7002063],
    [183162,"2019-05-06T20:45:11",18.4,168.7002063],
    [183163,"2019-05-06T20:47:06",13.57,164.7669883],
    [183164,"2019-05-06T20:47:12",13.86,164.7669883],
    [183165,"2019-05-06T20:49:09",13.65,172.4471713],
    [183166,"2019-05-06T20:49:27",13.12,172.4471713],
    [183167,"2019-05-06T20:51:10",12.94,174.485],
    [183168,"2019-05-06T20:51:33",10.45,174.485],
    [183169,"2019-05-06T20:53:15",15.79,155.6186888],
    [183170,"2019-05-06T20:53:40",17.56,155.6186888],
    [183171,"2019-05-06T20:55:36",16.07,171.3953893],
    [183172,"2019-05-06T20:55:42",14.94,171.3953893],
    [183173,"2019-05-06T20:57:19",15.52,179.4480933],
    [183174,"2019-05-06T20:57:43",16.7,179.4480933],
    [183175,"2019-05-06T20:59:42",14.75,161.765035],
    [183176,"2019-05-06T20:59:47",15.11,161.765035],
    [183177,"2019-05-06T20:59:56",13.76,161.765035],
    [183178,"2019-05-06T21:01:47",16.32,167.5826888],
    [183179,"2019-05-06T21:01:51",15.48,167.5826888],
    [183180,"2019-05-06T21:03:46",17.22,156.9553345],
    [183181,"2019-05-06T21:03:51",16.99,156.9553345],
    [183182,"2019-05-06T21:05:35",16.3,180.3793578],
    [183183,"2019-05-06T21:06:00",15.05,180.3793578],
    [183184,"2019-05-06T21:07:35",10.78,162.1594475],
    [183185,"2019-05-06T21:08:02",16.24,162.1594475],
    [183186,"2019-05-06T21:09:38",14.45,172.8963811],
    [183187,"2019-05-06T21:10:07",14.13,172.8963811],
    [183188,"2019-05-06T21:12:03",14.46,167.2540117],
    [183189,"2019-05-06T21:12:09",15.02,167.2540117],
    [183190,"2019-05-06T21:14:08",16.12,174.4083112],
    [183191,"2019-05-06T21:14:12",16.02,174.4083112],
    [183192,"2019-05-06T21:16:09",19.67,175.6463462],
    [183193,"2019-05-06T21:16:14",19.46,175.6463462],
    [183194,"2019-05-06T21:17:43",15.68,172.2171049],
    [183195,"2019-05-06T21:18:21",12.5,172.2171049],
    [183196,"2019-05-06T21:20:19",14.78,167.7798951],
    [183197,"2019-05-06T21:20:24",14.45,167.7798951],
    [183198,"2019-05-06T21:22:18",16.9,171.6912063],
    [183199,"2019-05-06T21:22:24",17.44,171.6912063],
    [183200,"2019-05-06T21:24:22",18.21,170.1464009],
    [183201,"2019-05-06T21:24:27",16.21,170.1464009],
    [183202,"2019-05-06T21:26:26",11.89,177.476],
    [183203,"2019-05-06T21:26:33",11.27,177.476],
    [183204,"2019-05-06T21:28:30",14.91,147.6865175],
    [183205,"2019-05-06T21:28:34",15.01,147.6865175],
    [183206,"2019-05-06T21:30:33",17.29,165.8516305],
    [183207,"2019-05-06T21:30:39",16.65,165.8516305],
    [183208,"2019-05-06T21:32:36",22.24,167.801817],
    [183209,"2019-05-06T21:32:42",22.53,167.801817],
    [183210,"2019-05-06T21:34:38",14.87,161.7978951],
    [183211,"2019-05-06T21:34:42",14.94,161.7978951],
    [183212,"2019-05-06T21:36:42",16.24,174.3425758],
    [183213,"2019-05-06T21:36:51",16.68,174.3425758],
    [183214,"2019-05-06T21:38:47",14.17,168.963148],
    [183215,"2019-05-06T21:38:53",14.01,168.963148],
    [183216,"2019-05-06T21:40:51",13.32,182.6253462],
    [183217,"2019-05-06T21:40:56",13.47,182.6253462],
    [183218,"2019-05-06T21:42:52",16.42,163.4960933],
    [183219,"2019-05-06T21:42:57",15.69,163.4960933],
    [183220,"2019-05-06T21:44:53",14.91,184.4440466],
    [183221,"2019-05-06T21:44:58",17.2,184.4440466],
    [183222,"2019-05-06T21:46:53",15.97,164.4273578],
    [183223,"2019-05-06T21:46:58",15.95,164.4273578],
    [183224,"2019-05-06T21:48:53",17.87,162.3566538],
    [183225,"2019-05-06T21:48:58",18.9,162.3566538],
    [183226,"2019-05-06T21:50:53",15,171.7021597],
    [183227,"2019-05-06T21:50:58",16.6,171.7021597],
    [183228,"2019-05-06T21:52:54",8.63,170.3326538],
    [183229,"2019-05-06T21:52:58",11.14,170.3326538],
    [183230,"2019-05-06T21:54:54",11.54,172.9730699],
    [183231,"2019-05-06T21:54:59",13.16,172.9730699],
    [183232,"2019-05-06T21:56:54",16.1,168.8316771],
    [183233,"2019-05-06T21:56:59",15.01,168.8316771],
    [183234,"2019-05-06T21:58:59",19.1,180.6203776],
    [183235,"2019-05-06T21:59:04",18.81,180.6203776],
    [183236,"2019-05-06T22:00:59",19.11,166.8376771],
    [183237,"2019-05-06T22:01:04",19.48,166.8376771],
    [183238,"2019-05-06T22:02:59",14.9,157.7879883],
    [183239,"2019-05-06T22:03:04",14.74,157.7879883],
    [183240,"2019-05-06T22:05:00",14.56,163.2441049],
    [183241,"2019-05-06T22:05:05",14.59,163.2441049],
    [183242,"2019-05-06T22:07:00",13.77,167.2211363],
    [183243,"2019-05-06T22:07:05",13.85,167.2211363],
    [183244,"2019-05-06T22:09:00",11.85,141.1457587],
    [183245,"2019-05-06T22:09:05",11.72,141.1457587],
    [183246,"2019-05-06T22:11:05",12.44,172.3595291],
    [183247,"2019-05-06T22:11:10",12.81,172.3595291],
    [183248,"2019-05-06T22:13:10",15.97,163.9124126],
    [183249,"2019-05-06T22:13:15",15.79,163.9124126],
    [183250,"2019-05-06T22:15:10",13.16,186.985852],
    [183251,"2019-05-06T22:15:15",13.38,186.985852],
    [183252,"2019-05-06T22:17:10",21.01,169.2370583],
    [183253,"2019-05-06T22:17:15",20.9,169.2370583],
    [183254,"2019-05-06T22:19:10",19.45,171.2201049],
    [183255,"2019-05-06T22:19:15",19.12,171.2201049],
    [183256,"2019-05-06T22:21:11",16.05,169.5766888],
    [183257,"2019-05-06T22:21:16",16.81,169.5766888],
    [183258,"2019-05-06T22:23:11",14.61,158.5439534],
    [183259,"2019-05-06T22:23:16",14.74,158.5439534],
    [183260,"2019-05-06T22:25:11",12.56,179.0536655],
    [183261,"2019-05-06T22:25:16",17.25,179.0536655],
    [183262,"2019-05-06T22:27:16",18.65,162.5319534],
    [183263,"2019-05-06T22:27:21",17.62,162.5319534],
    [183264,"2019-05-06T22:29:16",15.66,151.7512063],
    [183265,"2019-05-06T22:29:21",15.38,151.7512063],
    [183266,"2019-05-06T22:31:16",12.81,168.1524009],
    [183267,"2019-05-06T22:31:21",13.27,168.1524009],
    [183268,"2019-05-06T22:33:17",12.85,174.726035],
    [183269,"2019-05-06T22:33:22",12.76,174.726035],
    [183270,"2019-05-06T22:35:17",16.83,165.1833229],
    [183271,"2019-05-06T22:35:22",16.94,165.1833229],
    [183272,"2019-05-06T22:37:17",13.63,160.0230233],
    [183273,"2019-05-06T22:37:22",13.73,160.0230233],
    [183274,"2019-05-06T22:39:17",14.61,165.9831166],
    [183275,"2019-05-06T22:39:22",14.82,165.9831166],
    [183276,"2019-05-06T22:41:17",15.51,145.4076538],
    [183277,"2019-05-06T22:41:22",15.4,145.4076538],
    [183278,"2019-05-06T22:43:18",13.08,161.5568753],
    [183279,"2019-05-06T22:43:23",12.96,161.5568753],
    [183280,"2019-05-06T22:45:18",19.09,171.5926107],
    [183281,"2019-05-06T22:45:23",19.5,171.5926107],
    [183282,"2019-05-06T22:47:18",18.14,173.1154942],
    [183283,"2019-05-06T22:47:23",18.26,173.1154942],
    [183284,"2019-05-06T22:49:18",14.59,171.5268753],
    [183285,"2019-05-06T22:49:23",14.43,171.5268753],
    [183286,"2019-05-06T22:51:19",17.78,176.6762063],
    [183287,"2019-05-06T22:51:24",17.7,176.6762063],
    [183288,"2019-05-06T22:53:19",15.56,173.7071282],
    [183289,"2019-05-06T22:53:24",15.83,173.7071282],
    [183290,"2019-05-06T22:55:19",13.85,163.1454942],
    [183291,"2019-05-06T22:55:24",13.55,163.1454942],
    [183292,"2019-05-06T22:57:19",14.7,153.7999883],
    [183293,"2019-05-06T22:57:24",14.86,153.7999883],
    [183294,"2019-05-06T22:59:24",14.87,150.7322995],
    [183295,"2019-05-06T22:59:29",14.17,150.7322995],
    [183296,"2019-05-06T23:01:25",17.36,146.1307587],
    [183297,"2019-05-06T23:01:30",13.51,146.1307587],
    [183298,"2019-05-06T23:03:25",14.8,155.7501597],
    [183299,"2019-05-06T23:03:30",15.09,155.7501597],
    [183300,"2019-05-06T23:05:25",13.66,163.3536538],
    [183301,"2019-05-06T23:05:30",13.18,163.3536538],
    [183302,"2019-05-06T23:07:25",15.34,145.4514825],
    [183303,"2019-05-06T23:07:30",15.48,145.4514825],
    [183304,"2019-05-06T23:09:26",12,146.9634126],
    [183305,"2019-05-06T23:09:31",14.66,146.9634126],
    [183306,"2019-05-06T23:11:26",14.63,158.1057121],
    [183307,"2019-05-06T23:11:31",14.37,158.1057121],
    [183308,"2019-05-06T23:13:26",14.81,156.1336189],
    [183309,"2019-05-06T23:13:31",14.1,156.1336189],
    [183310,"2019-05-06T23:15:26",11,149.7024242],
    [183311,"2019-05-06T23:15:31",10.87,149.7024242],
    [183312,"2019-05-06T23:17:27",15.48,167.5169534],
    [183313,"2019-05-06T23:17:32",15.53,167.5169534],
    [183314,"2019-05-06T23:19:27",12.78,156.3637005],
    [183315,"2019-05-06T23:19:32",12.87,156.3637005],
    [183316,"2019-05-06T23:21:27",15.48,168.1962296],
    [183317,"2019-05-06T23:21:32",15.45,168.1962296],
    [183318,"2019-05-06T23:23:27",17.85,163.057852],
    [183319,"2019-05-06T23:23:32",18.17,163.057852],
    [183320,"2019-05-06T23:25:22",11.55,157.4702646],
    [183321,"2019-05-06T23:25:32",11.75,157.4702646],
    [183322,"2019-05-06T23:27:28",13.34,167.9442413],
    [183323,"2019-05-06T23:27:33",13.2,167.9442413],
    [183324,"2019-05-06T23:29:28",14.4,172.1842296],
    [183325,"2019-05-06T23:29:38",13.62,172.1842296],
    [183326,"2019-05-06T23:31:33",14.9,174.7369883],
    [183327,"2019-05-06T23:31:38",16.97,174.7369883],
    [183328,"2019-05-06T23:33:33",14.84,168.0976189],
    [183329,"2019-05-06T23:33:38",18.42,168.0976189],
    [183330,"2019-05-06T23:35:33",13.63,157.777035],
    [183331,"2019-05-06T23:35:38",14.68,157.777035],
    [183332,"2019-05-06T23:37:38",13.54,147.3578403],
    [183333,"2019-05-06T23:37:43",13.63,147.3578403],
    [183334,"2019-05-06T23:39:38",11.91,154.1067587],
    [183335,"2019-05-06T23:39:43",11.89,154.1067587],
    [183336,"2019-05-06T23:41:39",12,164.4054359],
    [183337,"2019-05-06T23:41:44",12.42,164.4054359],
    [183338,"2019-05-06T23:43:44",14.58,146.8867238],
    [183339,"2019-05-06T23:43:49",13.48,146.8867238],
    [183340,"2019-05-06T23:45:44",13.13,175.5915641],
    [183341,"2019-05-06T23:45:49",11.03,175.5915641],
    [183342,"2019-05-06T23:47:48",13.13,151.7731282],
    [183343,"2019-05-06T23:47:54",13.22,151.7731282],
    [183344,"2019-05-06T23:49:49",17.86,146.7223776],
    [183345,"2019-05-06T23:49:54",17.76,146.7223776],
    [183346,"2019-05-06T23:51:49",11.56,157.2073229],
    [183347,"2019-05-06T23:51:54",11.75,157.2073229],
    [183348,"2019-05-06T23:53:49",12.45,155.5200933],
    [183349,"2019-05-06T23:53:54",12.23,155.5200933],
    [183350,"2019-05-06T23:55:50",13.4,142.1646655],
    [183351,"2019-05-06T23:55:55",13.36,142.1646655],
    [183352,"2019-05-06T23:57:55",13.4,153.2302762],
    [183353,"2019-05-06T23:58:00",11.53,153.2302762],
    [183354,"2019-05-06T23:59:55",14.78,161.5568753],
    [183355,"2019-05-07T00:00:00",14.33,161.5568753],
    [183356,"2019-05-07T00:01:55",14.17,160.3407471],
    [183357,"2019-05-07T00:02:00",13.47,160.3407471],
    [183358,"2019-05-07T00:03:55",13.21,151.4334825],
    [183359,"2019-05-07T00:04:00",11.94,151.4334825],
    [183360,"2019-05-07T00:05:56",11.72,175.9092879],
    [183361,"2019-05-07T00:06:01",11.79,175.9092879],
    [183362,"2019-05-07T00:07:56",10.87,169.4452179],
    [183363,"2019-05-07T00:08:01",10.77,169.4452179],
    [183364,"2019-05-07T00:09:56",7.97,180.3136224],
    [183365,"2019-05-07T00:10:01",8.01,180.3136224],
    [183366,"2019-05-07T00:11:56",10.75,163.9343345],
    [183367,"2019-05-07T00:12:01",10.61,163.9343345],
    [183368,"2019-05-07T00:13:56",9.33,152.8796771],
    [183369,"2019-05-07T00:14:01",9.47,152.8796771],
    [183370,"2019-05-07T00:15:57",11.56,143.4903578],
    [183371,"2019-05-07T00:16:02",11.34,143.4903578],
    [183372,"2019-05-07T00:17:57",12.41,132.1070233],
    [183373,"2019-05-07T00:18:02",12.31,132.1070233],
    [183374,"2019-05-07T00:19:57",13.85,166.7171597],
    [183375,"2019-05-07T00:20:07",13.66,166.7171597],
    [183376,"2019-05-07T00:22:03",12.51,137.0372413],
    [183377,"2019-05-07T00:22:08",11.94,137.0372413],
    [183378,"2019-05-07T00:24:07",15.64,168.3934359],
    [183379,"2019-05-07T00:24:12",15.85,168.3934359],
    [183380,"2019-05-07T00:26:08",14.69,178.8893345],
    [183381,"2019-05-07T00:26:13",14.4,178.8893345],
    [183382,"2019-05-07T00:28:11",11.99,176.9062879],
    [183383,"2019-05-07T00:28:18",10.86,176.9062879],
    [183384,"2019-05-07T00:30:18",12.71,138.9764592],
    [183385,"2019-05-07T00:30:24",12.72,138.9764592],
    [183386,"2019-05-07T00:32:19",14.38,162.3128403],
    [183387,"2019-05-07T00:32:24",14.43,162.3128403],
    [183388,"2019-05-07T00:34:20",11.92,159.1684475],
    [183389,"2019-05-07T00:34:25",12.1,159.1684475],
    [183390,"2019-05-07T00:36:16",12.77,145.9883345],
    [183391,"2019-05-07T00:36:33",12.95,145.9883345],
    [183392,"2019-05-07T00:38:30",12.72,150.0639767],
    [183393,"2019-05-07T00:38:35",12.69,150.0639767],
    [183394,"2019-05-07T00:40:30",12.18,155.6296422],
    [183395,"2019-05-07T00:40:35",12.06,155.6296422],
    [183396,"2019-05-07T00:42:30",11.29,176.0736189],
    [183397,"2019-05-07T00:42:35",11.44,176.0736189],
    [183398,"2019-05-07T00:44:30",13.66,146.5909067],
    [183399,"2019-05-07T00:44:35",13.6,146.5909067],
    [183400,"2019-05-07T00:46:30",12.5,142.1427587],
    [183401,"2019-05-07T00:46:35",12.45,142.1427587],
    [183402,"2019-05-07T00:48:31",12.81,151.9812879],
    [183403,"2019-05-07T00:48:36",11.88,151.9812879],
    [183404,"2019-05-07T00:50:26",9.98,170.9023811],
    [183405,"2019-05-07T00:50:36",10.65,170.9023811],
    [183406,"2019-05-07T00:52:31",12.29,161.7978951],
    [183407,"2019-05-07T00:52:36",11.14,161.7978951],
    [183408,"2019-05-07T00:54:31",16.72,174.6602995],
    [183409,"2019-05-07T00:54:36",16.77,174.6602995],
    [183410,"2019-05-07T00:56:32",13.37,158.2700583],
    [183411,"2019-05-07T00:56:37",11.35,158.2700583],
    [183412,"2019-05-07T00:58:42",11.33,150.5460466],
    [183413,"2019-05-07T00:58:47",12.64,150.5460466],
    [183414,"2019-05-07T01:00:42",13.26,153.4932179],
    [183415,"2019-05-07T01:00:47",12.8,153.4932179],
    [183416,"2019-05-07T01:02:42",11.52,149.1984475],
    [183417,"2019-05-07T01:02:47",10.12,149.1984475],
    [183418,"2019-05-07T01:04:43",10.35,152.1237121],
    [183419,"2019-05-07T01:04:48",11.73,152.1237121],
    [183420,"2019-05-07T01:06:43",12.86,154.7750816],
    [183421,"2019-05-07T01:06:48",15.62,154.7750816],
    [183422,"2019-05-07T01:08:43",14.36,149.9763345],
    [183423,"2019-05-07T01:08:48",12.71,149.9763345],
    [183424,"2019-05-07T01:10:43",12.67,160.6365641],
    [183425,"2019-05-07T01:10:48",11.58,160.6365641],
    [183426,"2019-05-07T01:12:44",13.35,152.3866538],
    [183427,"2019-05-07T01:12:49",12.3,152.3866538],
    [183428,"2019-05-07T01:14:49",11.82,154.1177121],
    [183429,"2019-05-07T01:14:54",11.75,154.1177121],
    [183430,"2019-05-07T01:16:49",9.89,155.3447937],
    [183431,"2019-05-07T01:16:54",9.78,155.3447937],
    [183432,"2019-05-07T01:18:49",12.19,166.3775291],
    [183433,"2019-05-07T01:18:54",12.22,166.3775291],
    [183434,"2019-05-07T01:20:49",12.52,174.2001363],
    [183435,"2019-05-07T01:20:54",12.77,174.2001363],
    [183436,"2019-05-07T01:22:50",12.53,170.738035],
    [183437,"2019-05-07T01:22:55",12.36,170.738035],
    [183438,"2019-05-07T01:24:50",11.04,161.4363578],
    [183439,"2019-05-07T01:24:55",11.12,161.4363578],
    [183440,"2019-05-07T01:26:50",10.2,150.6884709],
    [183441,"2019-05-07T01:26:55",10.34,150.6884709],
    [183442,"2019-05-07T01:28:55",9.49,155.6296422],
    [183443,"2019-05-07T01:29:00",9.63,155.6296422],
    [183444,"2019-05-07T01:30:55",10.35,154.1944009],
    [183445,"2019-05-07T01:31:00",8.82,154.1944009],
    [183446,"2019-05-07T01:32:55",10.25,164.2630117],
    [183447,"2019-05-07T01:33:00",10.39,164.2630117],
    [183448,"2019-05-07T01:34:56",12.24,146.810035],
    [183449,"2019-05-07T01:35:01",12.05,146.810035],
    [183450,"2019-05-07T01:36:56",13.17,156.8567238],
    [183451,"2019-05-07T01:37:01",13.27,156.8567238],
    [183452,"2019-05-07T01:38:56",13.29,161.1295874],
    [183453,"2019-05-07T01:39:01",13.6,161.1295874],
    [183454,"2019-05-07T01:40:56",11.84,165.2819184],
    [183455,"2019-05-07T01:41:01",11.72,165.2819184],
    [183456,"2019-05-07T01:42:57",11.4,156.002148],
    [183457,"2019-05-07T01:43:02",11.56,156.002148],
    [183458,"2019-05-07T01:44:57",13.3,176.2927471],
    [183459,"2019-05-07T01:45:02",13.19,176.2927471],
    [183460,"2019-05-07T01:46:57",15.49,154.9065525],
    [183461,"2019-05-07T01:47:07",16.23,154.9065525],
    [183462,"2019-05-07T01:49:02",12.03,158.4782179],
    [183463,"2019-05-07T01:49:07",11.46,158.4782179],
    [183464,"2019-05-07T01:51:02",13.86,165.6982529],
    [183465,"2019-05-07T01:51:07",16.42,165.6982529],
    [183466,"2019-05-07T01:53:03",12.58,149.7681597],
    [183467,"2019-05-07T01:53:08",14.48,149.7681597],
    [183468,"2019-05-07T01:55:03",11.66,147.8398951],
    [183469,"2019-05-07T01:55:08",10.77,147.8398951],
    [183470,"2019-05-07T01:57:03",11.91,152.0031946],
    [183471,"2019-05-07T01:57:08",14.99,152.0031946],
    [183472,"2019-05-07T01:59:03",11.57,144.9255991],
    [183473,"2019-05-07T01:59:08",12.86,144.9255991],
    [183474,"2019-05-07T02:01:03",11.94,158.533],
    [183475,"2019-05-07T02:01:08",12.35,158.533],
    [183476,"2019-05-07T02:03:04",11.54,169.1055874],
    [183477,"2019-05-07T02:03:09",16.77,169.1055874],
    [183478,"2019-05-07T02:05:04",12.61,141.6497354],
    [183479,"2019-05-07T02:05:09",12.3,141.6497354],
    [183480,"2019-05-07T02:07:04",12.3,140.6198753],
    [183481,"2019-05-07T02:07:09",14.52,140.6198753],
    [183482,"2019-05-07T02:09:09",15.96,145.035148],
    [183483,"2019-05-07T02:09:14",15.86,145.035148],
    [183484,"2019-05-07T02:11:09",13.06,134.2763229],
    [183485,"2019-05-07T02:11:14",13.21,134.2763229],
    [183486,"2019-05-07T02:13:09",11.18,151.5320933],
    [183487,"2019-05-07T02:13:14",11.38,151.5320933],
    [183488,"2019-05-07T02:15:10",13.56,148.4205758],
    [183489,"2019-05-07T02:15:15",13.51,148.4205758],
    [183490,"2019-05-07T02:17:10",12.28,143.4136538],
    [183491,"2019-05-07T02:17:15",12.63,143.4136538],
    [183492,"2019-05-07T02:19:10",14.42,156.1774475],
    [183493,"2019-05-07T02:19:15",14.37,156.1774475],
    [183494,"2019-05-07T02:21:10",11.97,146.9305525],
    [183495,"2019-05-07T02:21:15",12.96,146.9305525],
    [183496,"2019-05-07T02:23:11",10.84,150.7322995],
    [183497,"2019-05-07T02:23:15",11.31,150.7322995],
    [183498,"2019-05-07T02:25:11",13.19,147.2263695],
    [183499,"2019-05-07T02:25:16",11.17,147.2263695],
    [183500,"2019-05-07T02:27:15",13.44,150.4583893],
    [183501,"2019-05-07T02:27:21",13.23,150.4583893],
    [183502,"2019-05-07T02:29:16",12.46,159.5628753],
    [183503,"2019-05-07T02:29:21",12.61,159.5628753],
    [183504,"2019-05-07T02:31:16",15.75,153.2960117],
    [183505,"2019-05-07T02:31:21",15.45,153.2960117],
    [183506,"2019-05-07T02:33:16",13.41,153.2960117],
    [183507,"2019-05-07T02:33:21",13.34,153.3507937],
    [183508,"2019-05-07T02:35:16",16.11,148.5739534],
    [183509,"2019-05-07T02:35:21",16,159.5847821],
    [183510,"2019-05-07T02:37:17",13.16,162.3018718],
    [183511,"2019-05-07T02:37:22",13.25,158.7521282],
    [183512,"2019-05-07T02:39:17",13.8,156.1445874],
    [183513,"2019-05-07T02:39:22",13.68,142.9096771],
    [183514,"2019-05-07T02:41:17",10.77,146.4594359],
    [183515,"2019-05-07T02:41:22",10.75,149.3737471],
    [183516,"2019-05-07T02:43:17",12.07,153.2412296],
    [183517,"2019-05-07T02:43:22",12.28,153.2412296],
    [183518,"2019-05-07T02:45:17",13.02,157.777035],
    [183519,"2019-05-07T02:45:22",13.11,157.777035],
    [183520,"2019-05-07T02:47:18",16.88,163.5727821],
    [183521,"2019-05-07T02:47:28",16.81,163.5727821],
    [183522,"2019-05-07T02:49:23",13.26,161.5020933],
    [183523,"2019-05-07T02:49:28",13.75,161.5020933],
    [183524,"2019-05-07T02:51:23",15.76,156.297965],
    [183525,"2019-05-07T02:51:28",15.19,156.297965],
    [183526,"2019-05-07T02:53:23",13.46,152.8687238],
    [183527,"2019-05-07T02:53:28",13.02,152.8687238],
    [183528,"2019-05-07T02:55:23",17.34,139.5461713],
    [183529,"2019-05-07T02:55:28",18.83,139.5461713],
    [183530,"2019-05-07T02:57:24",16.78,147.4235758],
    [183531,"2019-05-07T02:57:29",16.32,147.4235758],
    [183532,"2019-05-07T02:59:24",14.91,156.6923776],
    [183533,"2019-05-07T02:59:29",15.24,156.6923776],
    [183534,"2019-05-07T03:01:24",15.05,157.8537238],
    [183535,"2019-05-07T03:01:29",15.79,157.8537238],
    [183536,"2019-05-07T03:03:24",15.76,140.3350117],
    [183537,"2019-05-07T03:03:29",13.94,140.3350117],
    [183538,"2019-05-07T03:05:25",15.64,151.3348718],
    [183539,"2019-05-07T03:05:30",15.8,151.3348718],
    [183540,"2019-05-07T03:07:29",16.83,148.4424825],
    [183541,"2019-05-07T03:07:35",16.78,148.4424825],
    [183542,"2019-05-07T03:09:30",17.67,142.4495291],
    [183543,"2019-05-07T03:09:39",17.15,142.4495291],
    [183544,"2019-05-07T03:11:34",16.91,150.3817005],
    [183545,"2019-05-07T03:11:39",17.41,150.3817005],
    [183546,"2019-05-07T03:13:30",13.42,157.5579067],
    [183547,"2019-05-07T03:13:40",14.96,157.5579067],
    [183548,"2019-05-07T03:15:35",17.18,162.0498834],
    [183549,"2019-05-07T03:15:40",15.82,162.0498834],
    [183550,"2019-05-07T03:17:35",17.02,153.2302762],
    [183551,"2019-05-07T03:17:40",16.9,153.2302762],
    [183552,"2019-05-07T03:19:35",15.48,150.7322995],
    [183553,"2019-05-07T03:19:40",15.37,150.7322995],
    [183554,"2019-05-07T03:21:41",15.47,153.306965],
    [183555,"2019-05-07T03:21:46",14.65,153.306965],
    [183556,"2019-05-07T03:23:41",18.84,162.1594475],
    [183557,"2019-05-07T03:23:46",20.5,162.1594475],
    [183558,"2019-05-07T03:25:41",20.02,167.5936422],
    [183559,"2019-05-07T03:25:46",21.03,167.5936422],
    [183560,"2019-05-07T03:27:41",16.07,162.7948951],
    [183561,"2019-05-07T03:27:46",15.72,162.7948951],
    [183562,"2019-05-07T03:29:41",16.55,158.5877821],
    [183563,"2019-05-07T03:29:46",18.9,158.5877821],
    [183564,"2019-05-07T03:31:42",15.4,141.3648718],
    [183565,"2019-05-07T03:31:47",17.86,141.3648718],
    [183566,"2019-05-07T03:33:42",15.16,144.5421247],
    [183567,"2019-05-07T03:33:47",11.44,144.5421247],
    [183568,"2019-05-07T03:35:42",18.77,154.8517704],
    [183569,"2019-05-07T03:35:47",15.61,154.8517704],
    [183570,"2019-05-07T03:37:42",16.21,164.054852],
    [183571,"2019-05-07T03:37:47",16.88,164.054852],
    [183572,"2019-05-07T03:39:43",13.56,169.258965],
    [183573,"2019-05-07T03:39:48",14.13,169.258965],
    [183574,"2019-05-07T03:41:43",16.33,161.1843695],
    [183575,"2019-05-07T03:41:48",14.9,161.1843695],
    [183576,"2019-05-07T03:43:43",15.73,151.6964242],
    [183577,"2019-05-07T03:43:48",17.06,151.6964242],
    [183578,"2019-05-07T03:45:43",14.81,163.5946888],
    [183579,"2019-05-07T03:45:48",15.73,163.5946888],
    [183580,"2019-05-07T03:47:38",13.82,149.2422762],
    [183581,"2019-05-07T03:47:48",14.11,149.2422762],
    [183582,"2019-05-07T03:49:44",15.58,157.8427704],
    [183583,"2019-05-07T03:49:49",15.47,157.8427704],
    [183584,"2019-05-07T03:51:44",17.75,155.3119184],
    [183585,"2019-05-07T03:51:49",16.8,155.3119184],
    [183586,"2019-05-07T03:53:44",13.79,161.0967121],
    [183587,"2019-05-07T03:53:49",12.26,161.0967121],
    [183588,"2019-05-07T03:55:44",16.74,155.7501597],
    [183589,"2019-05-07T03:55:49",17.51,155.7501597],
    [183590,"2019-05-07T03:57:45",18.03,161.282965],
    [183591,"2019-05-07T03:57:50",17.68,161.282965],
    [183592,"2019-05-07T03:59:45",14.73,164.5369067],
    [183593,"2019-05-07T03:59:50",14.99,164.5369067],
    [183594,"2019-05-07T04:01:45",17.96,161.3925291],
    [183595,"2019-05-07T04:01:50",16.99,161.3925291],
    [183596,"2019-05-07T04:03:45",15.57,143.5013112],
    [183597,"2019-05-07T04:03:50",15.8,143.5013112],
    [183598,"2019-05-07T04:05:45",14.39,138.5163112],
    [183599,"2019-05-07T04:05:50",14.52,138.5163112],
    [183600,"2019-05-07T04:07:46",13.24,150.7103776],
    [183601,"2019-05-07T04:07:56",13.1,150.7103776],
    [183602,"2019-05-07T04:09:51",18.07,158.2481363],
    [183603,"2019-05-07T04:09:56",16.09,158.2481363],
    [183604,"2019-05-07T04:11:56",16.04,156.2870117],
    [183605,"2019-05-07T04:12:06",15.91,156.2870117],
    [183606,"2019-05-07T04:14:01",12.42,147.4893112],
    [183607,"2019-05-07T04:14:06",12.49,147.4893112],
    [183608,"2019-05-07T04:16:02",15.44,149.318965],
    [183609,"2019-05-07T04:16:07",17.02,149.318965],
    [183610,"2019-05-07T04:18:02",14.78,153.1754942],
    [183611,"2019-05-07T04:18:07",14.64,153.1754942],
    [183612,"2019-05-07T04:20:02",13.34,140.7622995],
    [183613,"2019-05-07T04:20:07",13.42,140.7622995],
    [183614,"2019-05-07T04:22:02",14.75,144.9365525],
    [183615,"2019-05-07T04:22:07",15.41,144.9365525],
    [183616,"2019-05-07T04:24:02",13.2,139.053148],
    [183617,"2019-05-07T04:24:07",13.57,139.053148],
    [183618,"2019-05-07T04:25:58",10.56,152.9892413],
    [183619,"2019-05-07T04:26:08",11.29,152.9892413],
    [183620,"2019-05-07T04:28:03",14.13,151.1267121],
    [183621,"2019-05-07T04:28:08",13.65,151.1267121],
    [183622,"2019-05-07T04:30:03",13.59,160.6913462],
    [183623,"2019-05-07T04:30:08",11.27,160.6913462],
    [183624,"2019-05-07T04:32:03",14.29,145.3528718],
    [183625,"2019-05-07T04:32:09",14.13,145.3528718],
    [183626,"2019-05-07T04:34:04",15.44,156.9553345],
    [183627,"2019-05-07T04:34:09",14.23,156.9553345],
    [183628,"2019-05-07T04:36:04",13.67,151.3787005],
    [183629,"2019-05-07T04:36:09",15.95,151.3787005],
    [183630,"2019-05-07T04:38:04",15.92,157.8646771],
    [183631,"2019-05-07T04:38:09",14.86,157.8646771],
    [183632,"2019-05-07T04:40:04",10.61,149.0012413],
    [183633,"2019-05-07T04:40:09",12.87,149.0012413],
    [183634,"2019-05-07T04:42:05",15.34,146.327965],
    [183635,"2019-05-07T04:42:10",15.24,146.327965],
    [183636,"2019-05-07T04:44:05",15.84,150.5131713],
    [183637,"2019-05-07T04:44:10",16.08,150.5131713],
    [183638,"2019-05-07T04:46:05",15.73,148.6396888],
    [183639,"2019-05-07T04:46:10",15.98,148.6396888],
    [183640,"2019-05-07T04:48:05",12.77,163.4413112],
    [183641,"2019-05-07T04:48:10",12.68,163.4413112],
    [183642,"2019-05-07T04:50:05",11.4,158.3029184],
    [183643,"2019-05-07T04:50:10",11.66,158.3029184],
    [183644,"2019-05-07T04:52:06",13.31,144.3777937],
    [183645,"2019-05-07T04:52:11",13.16,144.3777937],
    [183646,"2019-05-07T04:54:06",11.18,148.9902879],
    [183647,"2019-05-07T04:54:11",11.24,148.9902879],
    [183648,"2019-05-07T04:56:06",11.19,141.0142879],
    [183649,"2019-05-07T04:56:11",11.44,141.0142879],
    [183650,"2019-05-07T04:58:06",10.29,166.0269301],
    [183651,"2019-05-07T04:58:11",10.22,166.0269301],
    [183652,"2019-05-07T05:00:06",12.58,170.1902296],
    [183653,"2019-05-07T05:00:11",12.65,170.1902296],
    [183654,"2019-05-07T05:02:07",10.15,148.9574126],
    [183655,"2019-05-07T05:02:12",10,148.9574126],
    [183656,"2019-05-07T05:04:07",11.6,156.2322296],
    [183657,"2019-05-07T05:04:12",11.85,156.2322296],
    [183658,"2019-05-07T05:06:07",12.36,145.9116305],
    [183659,"2019-05-07T05:06:12",12.22,145.9116305],
    [183660,"2019-05-07T05:08:07",13.17,148.1904942],
    [183661,"2019-05-07T05:08:12",13.01,148.1904942],
    [183662,"2019-05-07T05:10:08",12.52,152.0470233],
    [183663,"2019-05-07T05:10:13",12.69,152.0470233],
    [183664,"2019-05-07T05:12:08",12.76,165.9283345],
    [183665,"2019-05-07T05:12:13",12.7,165.9283345],
    [183666,"2019-05-07T05:14:08",9.37,172.9949767],
    [183667,"2019-05-07T05:14:13",9.5,172.9949767],
    [183668,"2019-05-07T05:16:13",11.91,165.8516305],
    [183669,"2019-05-07T05:16:18",10.62,165.8516305],
    [183670,"2019-05-07T05:18:13",14.62,155.005148],
    [183671,"2019-05-07T05:18:18",14.93,155.005148],
    [183672,"2019-05-07T05:20:13",13.4,157.3497471],
    [183673,"2019-05-07T05:20:18",12.43,157.3497471],
    [183674,"2019-05-07T05:22:13",12.43,155.0380233],
    [183675,"2019-05-07T05:22:18",8.38,155.0380233],
    [183676,"2019-05-07T05:24:14",12.02,145.4186224],
    [183677,"2019-05-07T05:24:19",10.8,145.4186224],
    [183678,"2019-05-07T05:26:14",10.44,150.6008287],
    [183679,"2019-05-07T05:26:19",11.23,150.6008287],
    [183680,"2019-05-07T05:28:14",10.92,168.8316771],
    [183681,"2019-05-07T05:28:19",13.38,168.8316771],
    [183682,"2019-05-07T05:30:14",13.41,172.3485758],
    [183683,"2019-05-07T05:30:19",12.04,172.3485758],
    [183684,"2019-05-07T05:32:14",15.42,164.6026422],
    [183685,"2019-05-07T05:32:19",15.22,164.6026422],
    [183686,"2019-05-07T05:34:15",12.62,167.1554009],
    [183687,"2019-05-07T05:34:20",12.2,167.1554009],
    [183688,"2019-05-07T05:36:15",15.48,158.9055058],
    [183689,"2019-05-07T05:36:20",15.77,158.9055058],
    [183690,"2019-05-07T05:38:15",11.69,143.1288054],
    [183691,"2019-05-07T05:38:20",11.56,143.1288054],
    [183692,"2019-05-07T05:40:15",12.3,145.0132413],
    [183693,"2019-05-07T05:40:20",12.45,145.0132413],
    [183694,"2019-05-07T05:42:15",12.35,159.5409534],
    [183695,"2019-05-07T05:42:20",12.13,159.5409534],
    [183696,"2019-05-07T05:44:16",11.51,176.8624592],
    [183697,"2019-05-07T05:44:21",11.57,176.8624592],
    [183698,"2019-05-07T05:46:16",13.53,164.0000699],
    [183699,"2019-05-07T05:46:21",13.61,164.0000699],
    [183700,"2019-05-07T05:48:16",14.11,156.5609067],
    [183701,"2019-05-07T05:48:21",14.05,156.5609067],
    [183702,"2019-05-07T05:50:16",11.06,143.9066771],
    [183703,"2019-05-07T05:50:21",11.39,143.9066771],
    [183704,"2019-05-07T05:52:17",9.47,157.9194592],
    [183705,"2019-05-07T05:52:22",9.3,157.9194592],
    [183706,"2019-05-07T05:54:17",11.82,147.3359184],
    [183707,"2019-05-07T05:54:22",11.91,147.3359184],
    [183708,"2019-05-07T05:56:17",9.76,141.9236305],
    [183709,"2019-05-07T05:56:22",9.66,141.9236305],
    [183710,"2019-05-07T05:58:17",12.7,160.9981166],
    [183711,"2019-05-07T05:58:22",12.81,160.9981166],
    [183712,"2019-05-07T06:00:17",10.75,179.0427121],
    [183713,"2019-05-07T06:00:22",10.9,179.0427121],
    [183714,"2019-05-07T06:02:18",9.09,173.5318287],
    [183715,"2019-05-07T06:02:23",8.95,173.5318287],
    [183716,"2019-05-07T06:04:23",10.03,145.9116305],
    [183717,"2019-05-07T06:04:28",11.09,145.9116305],
    [183718,"2019-05-07T06:06:23",14.31,134.8241282],
    [183719,"2019-05-07T06:06:28",14.5,134.8241282],
    [183720,"2019-05-07T06:08:23",12.7,136.7852529],
    [183721,"2019-05-07T06:08:28",12.47,136.7852529],
    [183722,"2019-05-07T06:10:28",10.78,137.891817],
    [183723,"2019-05-07T06:10:33",10.81,137.891817],
    [183724,"2019-05-07T06:12:33",10.84,141.8688637],
    [183725,"2019-05-07T06:12:38",11.13,141.8688637],
    [183726,"2019-05-07T06:14:34",11.72,164.9641946],
    [183727,"2019-05-07T06:14:39",11.5,164.9641946],
    [183728,"2019-05-07T06:16:34",11.57,139.3270583],
    [183729,"2019-05-07T06:16:39",11.7,139.3270583],
    [183730,"2019-05-07T06:18:34",4.79,138.0123345],
    [183731,"2019-05-07T06:18:39",10.55,138.0123345],
    [183732,"2019-05-07T06:20:34",10.57,143.7861597],
    [183733,"2019-05-07T06:20:39",9.87,143.7861597],
    [183734,"2019-05-07T06:22:34",11.37,160.1216189],
    [183735,"2019-05-07T06:22:39",12.59,160.1216189],
    [183736,"2019-05-07T06:24:35",12.62,167.5826888],
    [183737,"2019-05-07T06:24:40",13.04,167.5826888],
    [183738,"2019-05-07T06:26:35",12.15,175.5477354],
    [183739,"2019-05-07T06:26:40",12.37,175.5477354],
    [183740,"2019-05-07T06:28:35",11.49,174.2658718],
    [183741,"2019-05-07T06:28:40",11.34,174.2658718],
    [183742,"2019-05-07T06:30:35",8.7,169.2370583],
    [183743,"2019-05-07T06:30:40",8.65,169.2370583],
    [183744,"2019-05-07T06:32:36",13.97,138.5272646],
    [183745,"2019-05-07T06:32:41",14.04,138.5272646],
    [183746,"2019-05-07T06:34:36",16.29,141.0142879],
    [183747,"2019-05-07T06:34:41",16.32,141.0142879],
    [183748,"2019-05-07T06:36:41",16.32,152.0360699],
    [183749,"2019-05-07T06:36:46",14.94,152.0360699],
    [183750,"2019-05-07T06:38:41",12.08,171.5049534],
    [183751,"2019-05-07T06:38:46",11.27,171.5049534],
    [183752,"2019-05-07T06:40:41",14.35,167.9880699],
    [183753,"2019-05-07T06:40:46",13.44,167.9880699],
    [183754,"2019-05-07T06:42:42",10.67,161.5020933],
    [183755,"2019-05-07T06:42:47",12.7,161.5020933],
    [183756,"2019-05-07T06:44:42",11.49,163.1454942],
    [183757,"2019-05-07T06:44:47",11.52,163.1454942],
    [183758,"2019-05-07T06:46:42",16.88,158.8835991],
    [183759,"2019-05-07T06:46:48",14.97,158.8835991],
    [183760,"2019-05-07T06:48:47",13.79,163.9452879],
    [183761,"2019-05-07T06:48:52",13.6,163.9452879],
    [183762,"2019-05-07T06:50:47",14.86,144.2572762],
    [183763,"2019-05-07T06:50:52",14.99,144.2572762],
    [183764,"2019-05-07T06:52:47",12.76,142.3728403],
    [183765,"2019-05-07T06:52:52",12.95,142.3728403],
    [183766,"2019-05-07T06:54:48",10.78,144.6845641],
    [183767,"2019-05-07T06:54:53",10.72,144.6845641],
    [183768,"2019-05-07T06:56:48",11.31,155.7939883],
    [183769,"2019-05-07T06:56:53",11.47,155.7939883],
    [183770,"2019-05-07T06:58:48",11.08,144.3777937],
    [183771,"2019-05-07T06:58:53",11.07,144.3777937],
    [183772,"2019-05-07T07:00:48",9.59,138.7902063],
    [183773,"2019-05-07T07:00:53",9.75,138.7902063],
    [183774,"2019-05-07T07:02:49",16.23,136.7304709],
    [183775,"2019-05-07T07:02:54",15.92,136.7304709],
    [183776,"2019-05-07T07:04:49",14.46,149.9872879],
    [183777,"2019-05-07T07:04:54",14.27,149.9872879],
    [183778,"2019-05-07T07:06:49",14.49,130.2006655],
    [183779,"2019-05-07T07:06:54",14.46,130.2006655],
    [183780,"2019-05-07T07:08:49",11.24,152.0470233],
    [183781,"2019-05-07T07:08:54",11.1,152.0470233],
    [183782,"2019-05-07T07:10:49",10.64,145.035148],
    [183783,"2019-05-07T07:10:54",11.25,145.035148],
    [183784,"2019-05-07T07:12:50",12.57,136.1607587],
    [183785,"2019-05-07T07:12:55",11,136.1607587],
    [183786,"2019-05-07T07:14:50",14.43,148.9245525],
    [183787,"2019-05-07T07:14:55",14.6,148.9245525],
    [183788,"2019-05-07T07:16:50",10.92,141.9236305],
    [183789,"2019-05-07T07:16:55",10.8,141.9236305],
    [183790,"2019-05-07T07:18:50",11.12,149.4613893],
    [183791,"2019-05-07T07:18:55",11.83,149.4613893],
    [183792,"2019-05-07T07:20:51",13.15,161.3815758],
    [183793,"2019-05-07T07:20:56",11.4,161.3815758],
    [183794,"2019-05-07T07:22:51",10.02,152.1675408],
    [183795,"2019-05-07T07:22:56",11.26,152.1675408],
    [183796,"2019-05-07T07:24:51",13.55,152.4304825],
    [183797,"2019-05-07T07:24:56",12.54,157.1634942],
    [183798,"2019-05-07T07:26:51",13.06,157.2182762],
    [183799,"2019-05-07T07:26:56",13.75,148.8807238],
    [183800,"2019-05-07T07:28:52",11.56,148.3110117],
    [183801,"2019-05-07T07:28:57",10.95,158.6754242],
    [183802,"2019-05-07T07:30:52",11.86,155.9692879],
    [183803,"2019-05-07T07:30:57",12.13,151.5759067],
    [183804,"2019-05-07T07:32:52",12.88,147.4564359],
    [183805,"2019-05-07T07:32:57",12.46,148.8259417],
    [183806,"2019-05-07T07:34:52",11.54,145.3638403],
    [183807,"2019-05-07T07:34:57",10.18,142.7343776],
    [183808,"2019-05-07T07:36:53",13.49,147.5769534],
    [183809,"2019-05-07T07:36:58",13.63,150.4803112],
    [183810,"2019-05-07T07:38:58",10.35,139.7981597],
    [183811,"2019-05-07T07:39:03",10.51,139.9077238],
    [183812,"2019-05-07T07:40:58",14.59,151.6197354],
    [183813,"2019-05-07T07:41:03",14.48,151.5430466],
    [183814,"2019-05-07T07:42:58",13.55,137.0481946],
    [183815,"2019-05-07T07:43:03",13.71,137.1468054],
    [183816,"2019-05-07T07:44:58",13.16,132.3918718],
    [183817,"2019-05-07T07:45:03",13.24,132.4576224],
    [183818,"2019-05-07T07:46:58",13,151.4773112],
    [183819,"2019-05-07T07:47:09",12,156.2103229],
    [183820,"2019-05-07T07:49:14",12,158.5877821],
    [183821,"2019-05-07T07:49:19",11.16,158.5877821],
    [183822,"2019-05-07T07:51:14",14.98,158.9164592],
    [183823,"2019-05-07T07:51:19",13.42,160.0997121],
    [183824,"2019-05-07T07:53:14",12.85,137.2454009],
    [183825,"2019-05-07T07:53:19",15.14,147.0839301],
    [183826,"2019-05-07T07:55:14",14.75,145.0241946],
    [183827,"2019-05-07T07:55:19",14.56,144.4983112],
    [183828,"2019-05-07T07:57:14",13.92,144.4983112],
    [183829,"2019-05-07T07:57:19",14.24,146.3389184],
    [183830,"2019-05-07T07:59:15",13.11,152.4962179],
    [183831,"2019-05-07T07:59:20",12.88,152.3209184],
    [183832,"2019-05-07T08:01:15",12.1,159.6286107],
    [183833,"2019-05-07T08:01:20",11.9,159.4313893],
    [183834,"2019-05-07T08:03:04",14.68,156.0240699],
    [183835,"2019-05-07T08:03:32",15.67,155.2352296],
    [183836,"2019-05-07T08:05:29",13.22,151.4553893],
    [183837,"2019-05-07T08:05:34",13.31,151.4553893],
    [183838,"2019-05-07T08:06:59",14.8,160.9323811],
    [183839,"2019-05-07T08:07:35",14.04,145.2323695],
    [183840,"2019-05-07T08:09:33",12.8,142.2632762],
    [183841,"2019-05-07T08:09:39",11.46,146.3827471],
    [183842,"2019-05-07T08:11:38",15.01,146.3827471],
    [183843,"2019-05-07T08:11:41",14.8,145.2104475],
    [183844,"2019-05-07T08:13:55",14.8,138.6696888],
    [183845,"2019-05-07T08:14:00",15.16,138.6696888],
    [183846,"2019-05-07T08:15:55",16.33,153.3836538],
    [183847,"2019-05-07T08:16:01",16.15,153.3836538],
    [183848,"2019-05-07T08:18:01",13.86,145.2323695],
    [183849,"2019-05-07T08:18:05",11.85,145.2323695],
    [183850,"2019-05-07T08:20:05",9.82,153.1645408],
    [183851,"2019-05-07T08:20:12",11.7,153.1645408],
    [183852,"2019-05-07T08:22:08",13.89,150.1844942],
    [183853,"2019-05-07T08:22:13",14.05,150.1844942],
    [183854,"2019-05-07T08:24:10",14.55,160.1654475],
    [183855,"2019-05-07T08:24:14",13.79,160.1654475],
    [183856,"2019-05-07T08:26:12",12.46,154.6983776],
    [183857,"2019-05-07T08:26:17",11.01,154.6983776],
    [183858,"2019-05-07T08:28:16",11.14,150.3378718],
    [183859,"2019-05-07T08:28:26",12.45,150.3378718],
    [183860,"2019-05-07T08:30:22",12.03,158.1495408],
    [183861,"2019-05-07T08:30:30",13.31,158.1495408],
    [183862,"2019-05-07T08:32:28",16.78,146.9634126],
    [183863,"2019-05-07T08:32:40",15.05,146.9634126],
    [183864,"2019-05-07T08:34:33",16.59,154.7202995],
    [183865,"2019-05-07T08:35:08",14.22,154.7202995],
    [183866,"2019-05-07T08:36:45",13,131.8221597],
    [183867,"2019-05-07T08:37:22",13.5,131.8221597],
    [183868,"2019-05-07T08:39:17",13.03,136.0511946],
    [183869,"2019-05-07T08:39:22",12.97,136.0511946],
    [183870,"2019-05-07T08:41:20",15.25,132.5014359],
    [183871,"2019-05-07T08:41:24",15.08,132.5014359],
    [183872,"2019-05-07T08:43:28",15.15,144.3011049],
    [183873,"2019-05-07T08:43:33",15.33,144.3011049],
    [183874,"2019-05-07T08:45:33",15.85,146.8538637],
    [183875,"2019-05-07T08:45:36",14.56,146.8538637],
    [183876,"2019-05-07T08:47:01",16,144.5092646],
    [183877,"2019-05-07T08:47:37",13.27,144.3887471],
    [183878,"2019-05-07T08:49:36",13.43,154.4683112],
    [183879,"2019-05-07T08:49:41",13.6,154.4683112],
    [183880,"2019-05-07T08:51:34",10.71,149.1984475],
    [183881,"2019-05-07T08:51:41",11.69,149.1984475],
    [183882,"2019-05-07T08:53:40",11.44,158.8178637],
    [183883,"2019-05-07T08:53:47",12.33,158.8178637],
    [183884,"2019-05-07T08:55:43",15.61,146.9086305],
    [183885,"2019-05-07T08:55:48",16.8,146.9086305],
    [183886,"2019-05-07T08:57:43",15.66,154.2163229],
    [183887,"2019-05-07T08:57:49",16.56,154.2163229],
    [183888,"2019-05-07T08:59:47",15.14,144.0929301],
    [183889,"2019-05-07T08:59:51",15.16,143.9724126],
    [183890,"2019-05-07T09:01:43",13.47,149.4723578],
    [183891,"2019-05-07T09:01:51",12.29,149.4723578],
    [183892,"2019-05-07T09:03:47",14.46,149.6257354],
    [183893,"2019-05-07T09:03:53",14.62,141.8688637],
    [183894,"2019-05-07T09:05:50",15.04,141.8688637],
    [183895,"2019-05-07T09:05:56",15.94,145.9773811],
    [183896,"2019-05-07T09:07:55",11.69,123.9228561],
    [183897,"2019-05-07T09:08:06",8.01,128.1518834],
    [183898,"2019-05-07T09:10:03",12.32,155.6077354],
    [183899,"2019-05-07T09:10:12",11.18,154.1067587],
    [183900,"2019-05-07T09:12:00",12.46,154.1067587],
    [183901,"2019-05-07T09:12:13",13.21,137.0481946],
    [183902,"2019-05-07T09:14:06",15.45,160.1216189],
    [183903,"2019-05-07T09:14:14",15.49,160.1216189],
    [183904,"2019-05-07T09:16:20",15.54,147.1715874],
    [183905,"2019-05-07T09:16:25",16.61,146.6347354],
    [183906,"2019-05-07T09:18:21",14.49,140.9156771],
    [183907,"2019-05-07T09:18:29",13.5,140.9595058],
    [183908,"2019-05-07T09:20:27",15.06,145.2981049],
    [183909,"2019-05-07T09:20:58",16.77,144.6516888],
    [183910,"2019-05-07T09:22:34",13.27,142.2304009],
    [183911,"2019-05-07T09:23:10",11.44,142.2304009],
    [183912,"2019-05-07T09:25:08",13.54,137.1029767],
    [183913,"2019-05-07T09:25:14",13.55,137.1029767],
    [183914,"2019-05-07T09:26:40",14.97,143.1835874],
    [183915,"2019-05-07T09:27:14",16.04,143.1835874],
    [183916,"2019-05-07T09:29:13",14.78,154.1396189],
    [183917,"2019-05-07T09:29:15",12.86,154.1396189],
    [183918,"2019-05-07T09:31:13",10.92,151.6087821],
    [183919,"2019-05-07T09:31:17",11.71,151.6087821],
    [183920,"2019-05-07T09:32:45",11.61,147.2482762],
    [183921,"2019-05-07T09:33:24",12.14,139.0969767],
    [183922,"2019-05-07T09:35:18",12.98,143.8518951],
    [183923,"2019-05-07T09:35:24",13.06,143.8518951],
    [183924,"2019-05-07T09:37:20",11.16,155.2352296],
    [183925,"2019-05-07T09:37:25",12.68,155.2352296],
    [183926,"2019-05-07T09:39:24",12.9,142.339965],
    [183927,"2019-05-07T09:39:28",10.15,142.339965],
    [183928,"2019-05-07T09:41:28",11.66,158.6754242],
    [183929,"2019-05-07T09:41:33",11.63,158.6754242],
    [183930,"2019-05-07T09:43:26",12.65,154.1944009],
    [183931,"2019-05-07T09:43:39",11.89,154.1944009],
    [183932,"2019-05-07T09:45:37",11.34,162.4004825],
    [183933,"2019-05-07T09:45:43",11.37,162.4004825],
    [183934,"2019-05-07T09:47:39",13.4,150.315965],
    [183935,"2019-05-07T09:47:45",11.62,150.315965],
    [183936,"2019-05-07T09:49:44",11.5,149.1984475],
    [183937,"2019-05-07T09:50:06",11.83,149.1984475],
    [183938,"2019-05-07T09:51:51",9.46,140.0830233],
    [183939,"2019-05-07T09:52:13",11.44,140.0830233],
    [183940,"2019-05-07T09:54:00",13.39,142.7891597],
    [183941,"2019-05-07T09:54:21",12.54,142.7891597],
    [183942,"2019-05-07T09:56:03",13.05,133.3779184],
    [183943,"2019-05-07T09:56:29",12.01,133.3779184],
    [183944,"2019-05-07T09:58:08",13.57,135.6896422],
    [183945,"2019-05-07T09:58:33",13.15,135.6896422],
    [183946,"2019-05-07T10:00:30",14.49,143.6437354],
    [183947,"2019-05-07T10:00:35",14.85,143.6437354],
    [183948,"2019-05-07T10:02:11",12.1,141.0800233],
    [183949,"2019-05-07T10:02:40",11.06,141.0800233],
    [183950,"2019-05-07T10:04:38",7.32,145.6158287],
    [183951,"2019-05-07T10:04:44",7.36,145.6158287],
    [183952,"2019-05-07T10:06:41",12.87,150.1954475],
    [183953,"2019-05-07T10:06:46",14.24,150.1954475],
    [183954,"2019-05-07T10:08:43",13.27,128.5682179],
    [183955,"2019-05-07T10:08:49",13.2,128.5682179],
    [183956,"2019-05-07T10:10:53",13.27,130.2773695],
    [183957,"2019-05-07T10:10:59",13.02,130.2773695],
    [183958,"2019-05-07T10:12:56",13.58,129.0064592],
    [183959,"2019-05-07T10:13:02",13.78,129.0064592],
    [183960,"2019-05-07T10:14:56",10.49,126.9576847],
    [183961,"2019-05-07T10:15:03",10.43,126.9576847],
    [183962,"2019-05-07T10:16:59",12.36,149.7681597],
    [183963,"2019-05-07T10:17:06",12.52,149.7681597],
    [183964,"2019-05-07T10:19:04",12.09,139.3051363],
    [183965,"2019-05-07T10:19:09",13.59,139.3051363],
    [183966,"2019-05-07T10:21:06",11.53,157.996148],
    [183967,"2019-05-07T10:21:19",12.54,157.996148],
    [183968,"2019-05-07T10:23:22",12.48,148.9574126],
    [183969,"2019-05-07T10:23:40",13.67,148.9574126],
    [183970,"2019-05-07T10:25:23",11.88,144.6078753],
    [183971,"2019-05-07T10:25:44",12.29,144.6078753],
    [183972,"2019-05-07T10:27:22",9.21,136.6647354],
    [183973,"2019-05-07T10:27:45",11.57,136.6647354],
    [183974,"2019-05-07T10:29:23",13.53,118.0065915],
    [183975,"2019-05-07T10:29:46",10,118.0065915],
    [183976,"2019-05-07T10:31:17",10.73,148.7382995],
    [183977,"2019-05-07T10:31:53",10.71,148.7382995],
    [183978,"2019-05-07T10:33:51",9.91,152.2442296],
    [183979,"2019-05-07T10:33:57",9.89,152.2442296],
    [183980,"2019-05-07T10:35:52",10.02,146.7990816],
    [183981,"2019-05-07T10:35:58",8.58,146.7990816],
    [183982,"2019-05-07T10:37:53",11.31,160.231183],
    [183983,"2019-05-07T10:37:59",10.73,160.231183],
    [183984,"2019-05-07T10:39:52",9.16,172.6772529],
    [183985,"2019-05-07T10:39:59",9.98,172.6772529],
    [183986,"2019-05-07T10:40:14",9.33,172.6772529],
    [183987,"2019-05-07T10:40:19",10.1,172.6772529],
    [183988,"2019-05-07T10:40:26",9.65,172.6772529],
    [183989,"2019-05-07T10:42:22",12.07,147.9385058],
    [183990,"2019-05-07T10:42:48",11.02,147.9385058],
    [183991,"2019-05-07T10:44:18",11.08,135.9635525],
    [183992,"2019-05-07T10:45:02",12.99,135.9635525],
    [183993,"2019-05-07T10:47:01",10.03,132.0084126],
    [183994,"2019-05-07T10:47:06",8.82,132.0084126],
    [183995,"2019-05-07T10:49:02",11.49,129.9267704],
    [183996,"2019-05-07T10:49:07",10.48,129.9267704],
    [183997,"2019-05-07T10:51:05",11.06,158.0618834],
    [183998,"2019-05-07T10:51:11",11,158.0618834],
    [183999,"2019-05-07T10:53:09",10.67,159.1355874],
    [184000,"2019-05-07T10:53:12",10.65,159.1355874],
    [184001,"2019-05-07T10:54:45",9.66,158.8507238],
    [184002,"2019-05-07T10:55:19",8.9,150.1954475],
    [184003,"2019-05-07T10:56:49",8.42,157.8427704],
    [184004,"2019-05-07T10:57:20",7.8,157.8427704],
    [184005,"2019-05-07T10:59:00",9.56,163.7042529],
    [184006,"2019-05-07T10:59:29",8.54,163.7042529],
    [184007,"2019-05-07T11:01:25",9.36,160.8885525],
    [184008,"2019-05-07T11:01:31",9.31,174.8465525],
    [184009,"2019-05-07T11:03:33",9.3,155.4653112],
    [184010,"2019-05-07T11:03:38",8.2,155.4653112],
    [184011,"2019-05-07T11:05:34",7.3,178.6702063],
    [184012,"2019-05-07T11:05:40",7.27,184.3344825],
    [184013,"2019-05-07T11:07:35",11.64,146.8976771],
    [184014,"2019-05-07T11:07:42",11.25,146.8976771],
    [184015,"2019-05-07T11:09:38",13.48,153.4932179],
    [184016,"2019-05-07T11:09:43",13.42,153.4932179],
    [184017,"2019-05-07T11:11:41",12.05,137.0043811],
    [184018,"2019-05-07T11:11:48",13.08,136.9715058],
    [184019,"2019-05-07T11:13:46",10.36,155.5639067],
    [184020,"2019-05-07T11:13:51",10.48,155.5639067],
    [184021,"2019-05-07T11:15:48",9.66,150.3269184],
    [184022,"2019-05-07T11:15:54",9.73,145.5062646],
    [184023,"2019-05-07T11:17:50",6.92,148.1904942],
    [184024,"2019-05-07T11:17:56",8.14,148.1685874],
    [184025,"2019-05-07T11:19:55",9.57,165.5448753],
    [184026,"2019-05-07T11:20:00",9.62,168.4043893],
    [184027,"2019-05-07T11:21:59",8.83,149.1436655],
    [184028,"2019-05-07T11:22:10",9.08,149.1436655],
    [184029,"2019-05-07T11:24:08",6.41,168.9193345],
    [184030,"2019-05-07T11:24:13",6.48,168.9193345],
    [184031,"2019-05-07T11:26:07",9.38,138.9326305],
    [184032,"2019-05-07T11:26:19",10.11,138.9326305],
    [184033,"2019-05-07T11:28:09",6.85,145.4295758],
    [184034,"2019-05-07T11:28:19",10.63,145.4295758],
    [184035,"2019-05-07T11:30:19",14.13,144.2572762],
    [184036,"2019-05-07T11:30:24",13.94,144.2572762],
    [184037,"2019-05-07T11:32:21",12.23,147.3797471],
    [184038,"2019-05-07T11:32:25",12.48,147.3797471],
    [184039,"2019-05-07T11:34:12",12.22,165.270965],
    [184040,"2019-05-07T11:34:25",12.83,165.3257471],
    [184041,"2019-05-07T11:36:16",7.55,148.4972646],
    [184042,"2019-05-07T11:36:30",8.7,148.4972646],
    [184043,"2019-05-07T11:38:24",8.83,151.5649534],
    [184044,"2019-05-07T11:38:34",8.54,151.5649534],
    [184045,"2019-05-07T11:40:32",8.66,128.4148403],
    [184046,"2019-05-07T11:40:40",9.52,128.4148403],
    [184047,"2019-05-07T11:42:36",7.94,129.2474942],
    [184048,"2019-05-07T11:42:42",7.88,143.0959301],
    [184049,"2019-05-07T11:44:41",12.57,131.3948718],
    [184050,"2019-05-07T11:44:47",11.6,131.3948718],
    [184051,"2019-05-07T11:46:49",11.66,115.9249417],
    [184052,"2019-05-07T11:46:56",10,115.9249417],
    [184053,"2019-05-07T11:48:55",12.03,130.1678054],
    [184054,"2019-05-07T11:49:02",11.9,130.1678054],
    [184055,"2019-05-07T11:50:59",11.91,143.3041049],
    [184056,"2019-05-07T11:51:04",11.1,143.3041049],
    [184057,"2019-05-07T11:53:02",7.81,122.4657005],
    [184058,"2019-05-07T11:53:06",8.64,122.4657005],
    [184059,"2019-05-07T11:55:03",11.56,131.3401049],
    [184060,"2019-05-07T11:55:08",10.72,131.3401049],
    [184061,"2019-05-07T11:57:06",10.96,139.7324242],
    [184062,"2019-05-07T11:57:10",10.95,139.7324242],
    [184063,"2019-05-07T11:59:05",12.55,159.8477238],
    [184064,"2019-05-07T11:59:12",12.62,159.8477238],
    [184065,"2019-05-07T12:01:07",10.33,165.512],
    [184066,"2019-05-07T12:01:41",11.7,165.512],
    [184067,"2019-05-07T12:03:40",10.44,159.1465408],
    [184068,"2019-05-07T12:03:45",10.86,159.1465408],
    [184069,"2019-05-07T12:05:11",7.99,158.3467471],
    [184070,"2019-05-07T12:05:55",8.22,161.8745991],
    [184071,"2019-05-07T12:07:52",11.72,161.8745991],
    [184072,"2019-05-07T12:07:57",11.4,135.5033893],
    [184073,"2019-05-07T12:09:51",12.17,135.5033893],
    [184074,"2019-05-07T12:09:57",12.52,156.834817],
    [184075,"2019-05-07T12:11:56",13.15,146.9305525],
    [184076,"2019-05-07T12:12:01",13.32,163.276965],
    [184077,"2019-05-07T12:13:58",11.53,163.2660117],
    [184078,"2019-05-07T12:14:03",11.47,157.3387937],
    [184079,"2019-05-07T12:16:01",11.57,157.3387937],
    [184080,"2019-05-07T12:16:07",10.22,149.099852],
    [184081,"2019-05-07T12:18:01",14.23,149.8886771],
    [184082,"2019-05-07T12:18:08",14.48,138.5382179],
    [184083,"2019-05-07T12:20:07",13.62,131.855035],
    [184084,"2019-05-07T12:20:08",13.76,141.8469417],
    [184085,"2019-05-07T12:22:05",9.47,152.0251166],
    [184086,"2019-05-07T12:22:09",9.44,140.7294242],
    [184087,"2019-05-07T12:24:07",11.71,147.6207821],
    [184088,"2019-05-07T12:24:13",11.67,147.6207821],
    [184089,"2019-05-07T12:26:07",9.82,137.7055641],
    [184090,"2019-05-07T12:26:13",9.85,137.7055641],
    [184091,"2019-05-07T12:28:09",12.45,135.4595758],
    [184092,"2019-05-07T12:28:13",12.48,135.4595758],
    [184093,"2019-05-07T12:30:12",11.03,149.2094009],
    [184094,"2019-05-07T12:30:19",11.69,149.2094009],
    [184095,"2019-05-07T12:32:18",11.16,145.4624359],
    [184096,"2019-05-07T12:32:21",11.12,145.4624359],
    [184097,"2019-05-07T12:34:19",14.12,153.7232995],
    [184098,"2019-05-07T12:34:24",14.24,153.7232995],
    [184099,"2019-05-07T12:36:23",12.25,148.1685874],
    [184100,"2019-05-07T12:36:29",14.08,148.1685874],
    [184101,"2019-05-07T12:38:27",11.54,150.4912646],
    [184102,"2019-05-07T12:38:37",14.9,150.4912646],
    [184103,"2019-05-07T12:40:37",12.48,139.053148],
    [184104,"2019-05-07T12:41:21",12.54,139.053148],
    [184105,"2019-05-07T12:43:20",12.58,151.3567937],
    [184106,"2019-05-07T12:43:26",12.07,147.6536422],
    [184107,"2019-05-07T12:45:23",7.77,147.6098287],
    [184108,"2019-05-07T12:45:29",11.49,139.8529417],
    [184109,"2019-05-07T12:47:24",11.14,139.8200816],
    [184110,"2019-05-07T12:47:31",11.04,139.8200816],
    [184111,"2019-05-07T12:48:59",11.73,152.4633578],
    [184112,"2019-05-07T12:49:36",8.01,156.9881946],
    [184113,"2019-05-07T12:51:30",9.48,156.9881946],
    [184114,"2019-05-07T12:51:39",9.15,135.602],
    [184115,"2019-05-07T12:53:38",10.23,136.303183],
    [184116,"2019-05-07T12:53:43",10.3,129.0064592],
    [184117,"2019-05-07T12:55:40",9.69,129.0064592],
    [184118,"2019-05-07T12:55:45",8.6,131.8002529],
    [184119,"2019-05-07T12:57:45",8.86,129.1708054],
    [184120,"2019-05-07T12:57:50",8.83,129.1708054],
    [184121,"2019-05-07T12:59:45",12.58,129.1160233],
    [184122,"2019-05-07T12:59:50",12.6,121.8302529],
    [184123,"2019-05-07T13:01:48",8.6,121.7535641],
    [184124,"2019-05-07T13:01:53",8.66,127.6807821],
    [184125,"2019-05-07T13:03:20",15.08,142.7672529],
    [184126,"2019-05-07T13:03:58",11.97,142.7672529],
    [184127,"2019-05-07T13:05:55",9.68,136.6209067],
    [184128,"2019-05-07T13:06:00",9.55,136.6209067],
    [184129,"2019-05-07T13:07:55",10.97,142.0003345],
    [184130,"2019-05-07T13:08:00",11.02,142.0003345],
    [184131,"2019-05-07T13:09:55",12.55,136.8728951],
    [184132,"2019-05-07T13:10:01",12.51,136.8728951],
    [184133,"2019-05-07T13:11:57",13.26,142.876817],
    [184134,"2019-05-07T13:12:03",13.29,142.876817],
    [184135,"2019-05-07T13:14:01",10.5,127.2425408],
    [184136,"2019-05-07T13:14:08",13.04,127.2425408],
    [184137,"2019-05-07T13:16:07",13.66,136.0292879],
    [184138,"2019-05-07T13:16:11",13.57,136.0292879],
    [184139,"2019-05-07T13:18:08",11.57,142.3290117],
    [184140,"2019-05-07T13:18:14",11.49,142.3290117],
    [184141,"2019-05-07T13:20:11",12.3,135.7225175],
    [184142,"2019-05-07T13:20:19",13.21,135.7225175],
    [184143,"2019-05-07T13:22:16",13.8,141.825035],
    [184144,"2019-05-07T13:22:23",13.78,141.825035],
    [184145,"2019-05-07T13:24:22",12.23,122.2794475],
    [184146,"2019-05-07T13:24:27",9.98,122.2794475],
    [184147,"2019-05-07T13:26:21",11.94,110.1839767],
    [184148,"2019-05-07T13:26:28",10.3,110.1839767],
    [184149,"2019-05-07T13:28:22",10.72,130.912817],
    [184150,"2019-05-07T13:28:28",13.89,130.912817],
    [184151,"2019-05-07T13:30:34",13.92,120.6689143],
    [184152,"2019-05-07T13:30:43",13.27,120.6689143],
    [184153,"2019-05-07T13:32:36",14.02,118.2147587],
    [184154,"2019-05-07T13:32:46",10.22,118.2147587],
    [184155,"2019-05-07T13:34:46",11.97,127.3520973],
    [184156,"2019-05-07T13:34:51",12.04,127.3520973],
    [184157,"2019-05-07T13:36:48",11.68,145.4295758],
    [184158,"2019-05-07T13:37:10",11.46,145.4295758],
    [184159,"2019-05-07T13:38:40",14.92,115.5086148],
    [184160,"2019-05-07T13:39:35",12,123.8242529],
    [184161,"2019-05-07T13:41:32",14.58,105.8782529],
    [184162,"2019-05-07T13:41:38",14.05,124.1529377],
    [184163,"2019-05-07T13:43:35",11.84,131.077148],
    [184164,"2019-05-07T13:43:41",11.85,121.3481906],
    [184165,"2019-05-07T13:45:40",15.75,121.3920117],
    [184166,"2019-05-07T13:45:45",14.74,121.874074],
    [184167,"2019-05-07T13:47:43",15.37,119.3432296],
    [184168,"2019-05-07T13:47:52",12.92,119.6061789],
    [184169,"2019-05-07T13:49:48",15.37,127.5712179],
    [184170,"2019-05-07T13:49:53",15.67,127.5712179],
    [184171,"2019-05-07T13:51:52",13.13,127.6588753],
    [184172,"2019-05-07T13:52:03",13.63,127.6588753],
    [184173,"2019-05-07T13:53:54",15.07,124.9855915],
    [184174,"2019-05-07T13:54:05",11.94,124.9855915],
    [184175,"2019-05-07T13:55:55",15.13,115.9359027],
    [184176,"2019-05-07T13:56:06",14.23,115.9359027],
    [184177,"2019-05-07T13:58:05",14.41,128.6010933],
    [184178,"2019-05-07T13:58:17",15.44,128.6010933],
    [184179,"2019-05-07T14:00:17",14.19,123.8571206],
    [184180,"2019-05-07T14:00:47",12.65,123.8571206],
    [184181,"2019-05-07T14:02:22",15.43,119.0364592],
    [184182,"2019-05-07T14:02:48",15.12,119.0364592],
    [184183,"2019-05-07T14:04:24",13.76,123.166891],
    [184184,"2019-05-07T14:04:59",13.1,123.166891],
    [184185,"2019-05-07T14:06:58",16.4,129.2255874],
    [184186,"2019-05-07T14:07:05",16.3,129.2255874],
    [184187,"2019-05-07T14:09:02",16.94,131.153852],
    [184188,"2019-05-07T14:09:06",13.67,131.153852],
    [184189,"2019-05-07T14:11:04",14.46,124.876035],
    [184190,"2019-05-07T14:11:11",13.89,124.876035],
    [184191,"2019-05-07T14:13:07",13.97,111.915035],
    [184192,"2019-05-07T14:13:21",16.79,119.9458094],
    [184193,"2019-05-07T14:14:43",14.72,114.0952879],
    [184194,"2019-05-07T14:15:22",14.12,114.0952879],
    [184195,"2019-05-07T14:16:45",13.14,121.885035],
    [184196,"2019-05-07T14:17:23",14.37,121.885035],
    [184197,"2019-05-07T14:19:15",16.75,125.2485408],
    [184198,"2019-05-07T14:19:27",14.94,125.2485408],
    [184199,"2019-05-07T14:21:27",15.03,122.3451906],
    [184200,"2019-05-07T14:21:37",15.32,122.3451906],
    [184201,"2019-05-07T14:23:41",15.4,113.7666031],
    [184202,"2019-05-07T14:23:52",14.19,117.9627704],
    [184203,"2019-05-07T14:25:47",16.84,127.3301906],
    [184204,"2019-05-07T14:25:52",16.68,127.3301906],
    [184205,"2019-05-07T14:27:47",14.33,121.8959883],
    [184206,"2019-05-07T14:27:55",14.37,128.8530816],
    [184207,"2019-05-07T14:29:50",10.74,111.7945175],
    [184208,"2019-05-07T14:29:55",13.78,96.78473543],
    [184209,"2019-05-07T14:31:53",14.7,114.193891],
    [184210,"2019-05-07T14:31:59",14.8,114.9936847],
    [184211,"2019-05-07T14:33:57",14.65,122.2246731],
    [184212,"2019-05-07T14:34:03",14.52,117.3820973],
    [184213,"2019-05-07T14:35:51",13.97,106.9848094],
    [184214,"2019-05-07T14:36:04",13.69,106.9848094],
    [184215,"2019-05-07T14:38:01",14.84,116.2536265],
    [184216,"2019-05-07T14:38:07",15.51,111.1261946],
    [184217,"2019-05-07T14:40:05",16.13,113.3831439],
    [184218,"2019-05-07T14:40:12",16.51,127.7574709],
    [184219,"2019-05-07T14:42:09",13.76,127.8232063],
    [184220,"2019-05-07T14:42:14",14.13,124.6021323],
    [184221,"2019-05-07T14:44:10",14.44,124.6021323],
    [184222,"2019-05-07T14:44:18",13.95,113.9419027],
    [184223,"2019-05-07T14:46:16",15.44,116.8014318],
    [184224,"2019-05-07T14:46:25",16.68,118.127109],
    [184225,"2019-05-07T14:48:21",15.95,126.0045058],
    [184226,"2019-05-07T14:48:28",14.99,129.3461049],
    [184227,"2019-05-07T14:50:26",18.59,129.3461049],
    [184228,"2019-05-07T14:50:29",18.78,122.1370233],
    [184229,"2019-05-07T14:52:28",15.26,122.1918054],
    [184230,"2019-05-07T14:52:33",15.39,117.425926],
    [184231,"2019-05-07T14:54:31",17.93,120.4278794],
    [184232,"2019-05-07T14:54:36",18.82,120.4278794],
    [184233,"2019-05-07T14:56:33",18.98,115.5305291],
    [184234,"2019-05-07T14:56:38",19.13,115.5305291],
    [184235,"2019-05-07T14:58:38",18.6,134.4187471],
    [184236,"2019-05-07T14:59:23",16.27,118.5982179],
    [184237,"2019-05-07T15:01:22",16.71,133.0273345],
    [184238,"2019-05-07T15:01:28",16.48,125.7086888],
    [184239,"2019-05-07T15:03:24",16.67,128.9955058],
    [184240,"2019-05-07T15:03:29",16.84,130.9566305],
    [184241,"2019-05-07T15:05:29",16.02,119.7486031],
    [184242,"2019-05-07T15:05:40",15.83,119.6280857],
    [184243,"2019-05-07T15:07:34",15.98,128.8092529],
    [184244,"2019-05-07T15:07:44",17.42,131.3401049],
    [184245,"2019-05-07T15:09:35",17.86,131.3401049],
    [184246,"2019-05-07T15:09:49",17.57,132.2932762],
    [184247,"2019-05-07T15:11:49",14.47,127.5273969],
    [184248,"2019-05-07T15:11:54",14.93,127.5273969],
    [184249,"2019-05-07T15:13:53",15.56,127.1110623],
    [184250,"2019-05-07T15:13:56",15.12,126.5632646],
    [184251,"2019-05-07T15:15:55",16.91,133.2245408],
    [184252,"2019-05-07T15:16:00",16.45,129.5761713],
    [184253,"2019-05-07T15:18:00",15.38,129.2913229],
    [184254,"2019-05-07T15:18:03",15.47,129.2913229],
    [184255,"2019-05-07T15:20:01",14.46,126.0702413],
    [184256,"2019-05-07T15:20:05",16.55,126.0702413],
    [184257,"2019-05-07T15:22:03",14.11,137.9137238],
    [184258,"2019-05-07T15:22:10",14.74,137.9137238],
    [184259,"2019-05-07T15:24:06",14.92,125.1937587],
    [184260,"2019-05-07T15:24:10",14.88,125.1937587],
    [184261,"2019-05-07T15:26:05",17.02,126.5194359],
    [184262,"2019-05-07T15:26:12",16.91,126.5194359],
    [184263,"2019-05-07T15:28:11",17.32,119.3870583],
    [184264,"2019-05-07T15:28:17",15.74,119.3870583],
    [184265,"2019-05-07T15:30:15",14.75,118.3462296],
    [184266,"2019-05-07T15:30:20",14.74,118.3462296],
    [184267,"2019-05-07T15:32:18",14.99,127.3411439],
    [184268,"2019-05-07T15:32:22",15.24,127.3411439],
    [184269,"2019-05-07T15:34:19",17.25,130.9018637],
    [184270,"2019-05-07T15:34:26",16.24,130.9018637],
    [184271,"2019-05-07T15:36:23",12.07,120.2744942],
    [184272,"2019-05-07T15:36:28",14.35,120.2744942],
    [184273,"2019-05-07T15:38:26",15.5,135.2952296],
    [184274,"2019-05-07T15:38:30",15.42,135.2952296],
    [184275,"2019-05-07T15:40:25",10.62,132.4576224],
    [184276,"2019-05-07T15:40:32",10.57,132.4576224],
    [184277,"2019-05-07T15:42:25",14.32,139.1627121],
    [184278,"2019-05-07T15:42:36",12.96,139.1627121],
    [184279,"2019-05-07T15:44:34",10.45,127.8451282],
    [184280,"2019-05-07T15:44:37",10.31,127.8451282],
    [184281,"2019-05-07T15:46:36",12,123.8242529],
    [184282,"2019-05-07T15:46:41",12.07,123.8242529],
    [184283,"2019-05-07T15:48:36",10.41,132.2056189],
    [184284,"2019-05-07T15:48:42",10.46,132.2056189],
    [184285,"2019-05-07T15:50:41",11.16,122.9477704],
    [184286,"2019-05-07T15:50:46",10.81,122.9477704],
    [184287,"2019-05-07T15:52:43",11.22,134.7255175],
    [184288,"2019-05-07T15:52:49",11.5,134.7255175],
    [184289,"2019-05-07T15:54:45",12.85,129.159852],
    [184290,"2019-05-07T15:54:49",12.9,129.159852],
    [184291,"2019-05-07T15:56:47",9.49,142.3071049],
    [184292,"2019-05-07T15:56:54",9.64,142.3071049],
    [184293,"2019-05-07T15:58:53",11.63,143.8847704],
    [184294,"2019-05-07T15:58:59",10.2,143.8847704],
    [184295,"2019-05-07T16:00:57",12.61,130.3978718],
    [184296,"2019-05-07T16:01:03",12.5,130.3978718],
    [184297,"2019-05-07T16:03:03",11.75,136.062148],
    [184298,"2019-05-07T16:03:06",12.75,136.062148],
    [184299,"2019-05-07T16:05:03",10.93,131.8112063],
    [184300,"2019-05-07T16:05:10",11.27,131.8112063],
    [184301,"2019-05-07T16:07:10",12.49,130.8032529],
    [184302,"2019-05-07T16:07:13",12.69,130.8032529],
    [184303,"2019-05-07T16:09:11",11.09,126.0264202],
    [184304,"2019-05-07T16:09:19",11.39,126.0264202],
    [184305,"2019-05-07T16:11:16",10.31,134.5940466],
    [184306,"2019-05-07T16:11:21",10.26,134.5940466],
    [184307,"2019-05-07T16:13:15",11.17,140.7294242],
    [184308,"2019-05-07T16:13:24",11.89,140.7294242],
    [184309,"2019-05-07T16:15:20",11.09,144.2572762],
    [184310,"2019-05-07T16:15:28",12.19,144.2572762],
    [184311,"2019-05-07T16:17:25",12.92,124.6021323],
    [184312,"2019-05-07T16:17:28",12.88,124.6021323],
    [184313,"2019-05-07T16:19:25",12.03,128.6668287],
    [184314,"2019-05-07T16:19:30",11.91,128.6668287],
    [184315,"2019-05-07T16:21:17",12.02,125.1499377],
    [184316,"2019-05-07T16:21:31",12.78,125.1499377],
    [184317,"2019-05-07T16:23:29",12.69,132.9177704],
    [184318,"2019-05-07T16:23:34",12.09,132.9177704],
    [184319,"2019-05-07T16:25:32",9.74,122.1041556],
    [184320,"2019-05-07T16:25:39",10.52,122.1041556],
    [184321,"2019-05-07T16:27:36",12.26,119.8252995],
    [184322,"2019-05-07T16:27:41",12.05,119.8252995],
    [184323,"2019-05-07T16:29:40",12.81,129.2913229],
    [184324,"2019-05-07T16:29:46",11.85,129.2913229],
    [184325,"2019-05-07T16:31:43",12.65,126.8481206],
    [184326,"2019-05-07T16:31:49",13.2,126.8481206],
    [184327,"2019-05-07T16:33:45",12.83,131.8002529],
    [184328,"2019-05-07T16:33:51",12.95,131.8002529],
    [184329,"2019-05-07T16:35:50",11.82,124.0981556],
    [184330,"2019-05-07T16:36:32",10.99,124.0981556],
    [184331,"2019-05-07T16:37:56",13.37,121.5344359],
    [184332,"2019-05-07T16:38:35",11.51,121.5344359],
    [184333,"2019-05-07T16:40:33",12.23,108.7377821],
    [184334,"2019-05-07T16:40:38",13.48,108.7377821],
    [184335,"2019-05-07T16:42:37",16.53,140.7184709],
    [184336,"2019-05-07T16:42:44",15.25,140.7184709],
    [184337,"2019-05-07T16:44:43",15.25,120.6360466],
    [184338,"2019-05-07T16:44:46",14.75,120.6360466],
    [184339,"2019-05-07T16:46:42",13.79,134.8788951],
    [184340,"2019-05-07T16:46:48",14.29,134.8788951],
    [184341,"2019-05-07T16:48:45",13.36,140.1378054],
    [184342,"2019-05-07T16:48:51",13.39,140.1378054],
    [184343,"2019-05-07T16:50:46",12.76,131.7892995],
    [184344,"2019-05-07T16:50:51",12.81,131.7892995],
    [184345,"2019-05-07T16:52:51",14.9,130.2444942],
    [184346,"2019-05-07T16:52:56",15.72,130.2444942],
    [184347,"2019-05-07T16:54:51",14.36,147.1606189],
    [184348,"2019-05-07T16:54:57",15.57,147.1606189],
    [184349,"2019-05-07T16:56:13",14.33,138.3410117],
    [184350,"2019-05-07T16:56:58",14.28,138.3410117],
    [184351,"2019-05-07T16:58:55",13.03,128.1299767],
    [184352,"2019-05-07T16:59:04",13.06,128.1299767],
    [184353,"2019-05-07T17:00:59",13.32,140.1816189],
    [184354,"2019-05-07T17:01:04",13.16,140.1816189],
    [184355,"2019-05-07T17:03:04",11.78,121.9617238],
    [184356,"2019-05-07T17:03:15",12.87,121.9617238],
    [184357,"2019-05-07T17:05:14",12.84,135.6896422],
    [184358,"2019-05-07T17:05:21",13.05,135.6896422],
    [184359,"2019-05-07T17:07:17",13.47,140.5322179],
    [184360,"2019-05-07T17:07:22",13.35,140.5322179],
    [184361,"2019-05-07T17:09:17",14.02,138.4615291],
    [184362,"2019-05-07T17:09:23",13.89,138.4615291],
    [184363,"2019-05-07T17:11:22",15.88,141.047148],
    [184364,"2019-05-07T17:11:26",15.78,141.047148],
    [184365,"2019-05-07T17:13:22",12.07,137.5302646],
    [184366,"2019-05-07T17:13:28",12.09,137.5302646],
    [184367,"2019-05-07T17:15:39",12.01,124.5692646],
    [184368,"2019-05-07T17:16:04",13.4,124.5692646],
    [184369,"2019-05-07T17:17:41",12.07,128.8749883],
    [184370,"2019-05-07T17:18:17",14.89,128.8749883],
    [184371,"2019-05-07T17:20:14",15.11,122.1589377],
    [184372,"2019-05-07T17:20:19",15.2,122.1589377],
    [184373,"2019-05-07T17:21:44",13.08,133.6299067],
    [184374,"2019-05-07T17:22:20",12.81,133.6299067],
    [184375,"2019-05-07T17:23:48",17.7,124.5035291],
    [184376,"2019-05-07T17:24:23",15.57,124.5035291],
    [184377,"2019-05-07T17:25:41",12.43,125.9387704],
    [184378,"2019-05-07T17:26:25",15.96,125.9387704],
    [184379,"2019-05-07T17:28:24",14.3,129.8719883],
    [184380,"2019-05-07T17:28:29",14.29,129.8719883],
    [184381,"2019-05-07T17:30:27",16.65,130.0911166],
    [184382,"2019-05-07T17:30:34",16.52,135.4267005],
    [184383,"2019-05-07T17:32:00",16.34,135.4267005],
    [184384,"2019-05-07T17:32:38",15.73,129.0502879],
    [184385,"2019-05-07T17:34:07",14.93,130.1458834],
    [184386,"2019-05-07T17:34:39",14.45,120.6908211],
    [184387,"2019-05-07T17:36:38",13.02,135.1089767],
    [184388,"2019-05-07T17:36:43",13.21,131.5811247],
    [184389,"2019-05-07T17:39:00",13.24,135.3500117],
    [184390,"2019-05-07T17:39:04",13.5,135.3500117],
    [184391,"2019-05-07T17:40:52",14.55,139.7214709],
    [184392,"2019-05-07T17:41:07",14.26,139.7214709],
    [184393,"2019-05-07T17:42:59",14.02,125.7196498],
    [184394,"2019-05-07T17:43:10",13.3,125.7196498],
    [184395,"2019-05-07T17:45:04",15.89,129.6857354],
    [184396,"2019-05-07T17:45:16",14.93,129.6857354],
    [184397,"2019-05-07T17:47:15",11.23,132.2056189],
    [184398,"2019-05-07T17:47:20",11.12,132.2056189],
    [184399,"2019-05-07T17:49:19",13.12,128.9407238],
    [184400,"2019-05-07T17:49:44",13.07,128.9407238],
    [184401,"2019-05-07T17:52:04",13.09,132.7862995],
    [184402,"2019-05-07T17:52:11",12.93,132.7862995],
    [184403,"2019-05-07T17:54:05",13.53,130.0691946],
    [184404,"2019-05-07T17:54:13",13.65,130.0691946],
    [184405,"2019-05-07T17:56:11",12.88,144.6845641],
    [184406,"2019-05-07T17:56:17",15.64,144.6845641],
    [184407,"2019-05-07T17:58:12",15.03,129.6309534],
    [184408,"2019-05-07T17:58:17",15.17,129.6309534],
    [184409,"2019-05-07T17:59:45",13.73,135.7663462],
    [184410,"2019-05-07T18:00:18",13.44,135.7663462],
    [184411,"2019-05-07T18:02:15",14.27,131.0661946],
    [184412,"2019-05-07T18:02:21",14.45,131.0661946],
    [184413,"2019-05-07T18:03:51",13.03,136.1936189],
    [184414,"2019-05-07T18:04:22",14.85,136.1936189],
    [184415,"2019-05-07T18:05:49",15.58,137.6398287],
    [184416,"2019-05-07T18:06:27",12.7,137.7493776],
    [184417,"2019-05-07T18:07:53",11.52,132.4685758],
    [184418,"2019-05-07T18:08:29",15.64,134.6378753],
    [184419,"2019-05-07T18:10:28",14.36,134.0024126],
    [184420,"2019-05-07T18:10:36",13.7,139.5352179],
    [184421,"2019-05-07T18:12:31",13.38,140.8937704],
    [184422,"2019-05-07T18:12:48",13.88,140.8608951],
    [184423,"2019-05-07T18:14:38",13.75,132.4576224],
    [184424,"2019-05-07T18:14:53",14.73,132.4576224],
    [184425,"2019-05-07T18:16:48",13.36,128.1190233],
    [184426,"2019-05-07T18:16:53",13.53,128.1190233],
    [184427,"2019-05-07T18:19:00",13.47,129.8172063],
    [184428,"2019-05-07T18:19:04",11.92,129.8172063],
    [184429,"2019-05-07T18:21:02",14.84,136.4346538],
    [184430,"2019-05-07T18:21:07",14.18,136.4346538],
    [184431,"2019-05-07T18:23:07",13.85,133.5532179],
    [184432,"2019-05-07T18:23:13",13.61,133.5532179],
    [184433,"2019-05-07T18:25:09",13.35,121.6330466],
    [184434,"2019-05-07T18:25:14",14.26,121.6330466],
    [184435,"2019-05-07T18:27:10",12.23,113.6789534],
    [184436,"2019-05-07T18:27:16",9.4,113.6789534],
    [184437,"2019-05-07T18:29:15",12.64,140.6746422],
    [184438,"2019-05-07T18:29:19",12.45,140.6746422],
    [184439,"2019-05-07T18:31:17",14.71,140.6746422],
    [184440,"2019-05-07T18:31:20",14.84,140.6746422],
    [184441,"2019-05-07T18:33:23",14.8,137.8589417],
    [184442,"2019-05-07T18:33:25",16.18,137.8589417],
    [184443,"2019-05-07T18:35:20",15.51,133.6518287],
    [184444,"2019-05-07T18:35:26",16.46,133.6518287],
    [184445,"2019-05-07T18:37:14",15.03,146.0431166],
    [184446,"2019-05-07T18:37:33",15.06,146.0431166],
    [184447,"2019-05-07T18:39:38",15.14,135.5143578],
    [184448,"2019-05-07T18:40:03",14.45,135.5143578],
    [184449,"2019-05-07T18:41:39",13.79,137.8479883],
    [184450,"2019-05-07T18:42:20",16.33,137.8479883],
    [184451,"2019-05-07T18:44:16",15.49,124.1858054],
    [184452,"2019-05-07T18:44:25",13.47,128.9297704],
    [184453,"2019-05-07T18:46:22",16.48,139.9844126],
    [184454,"2019-05-07T18:46:26",18.58,139.9844126],
    [184455,"2019-05-07T18:48:24",15.8,130.3540583],
    [184456,"2019-05-07T18:48:28",15.62,130.0582413],
    [184457,"2019-05-07T18:50:28",16.65,126.2017121],
    [184458,"2019-05-07T18:50:31",16.72,127.2206265],
    [184459,"2019-05-07T18:52:27",14.56,127.2206265],
    [184460,"2019-05-07T18:52:32",14.71,127.2206265],
    [184461,"2019-05-07T18:54:32",15.42,125.8949417],
    [184462,"2019-05-07T18:54:35",14.38,142.4823893],
    [184463,"2019-05-07T18:56:34",16.79,142.7234242],
    [184464,"2019-05-07T18:56:38",17.09,132.4357005],
    [184465,"2019-05-07T18:58:37",14.11,134.2105874],
    [184466,"2019-05-07T18:58:42",14.01,124.8212529],
    [184467,"2019-05-07T19:00:40",16.34,129.3461049],
    [184468,"2019-05-07T19:00:46",14.41,130.5622179],
    [184469,"2019-05-07T19:02:41",14.81,133.6518287],
    [184470,"2019-05-07T19:02:49",14.79,133.6518287],
    [184471,"2019-05-07T19:04:46",14.97,118.7406498],
    [184472,"2019-05-07T19:04:52",14.93,118.7406498],
    [184473,"2019-05-07T19:06:48",16.4,127.9656305],
    [184474,"2019-05-07T19:06:54",15.18,127.9656305],
    [184475,"2019-05-07T19:08:52",18.12,129.7733776],
    [184476,"2019-05-07T19:08:57",17.27,129.7733776],
    [184477,"2019-05-07T19:10:55",16.04,121.8959883],
    [184478,"2019-05-07T19:11:00",15.82,121.8959883],
    [184479,"2019-05-07T19:12:57",14.77,132.8082063],
    [184480,"2019-05-07T19:13:07",14.86,132.8082063],
    [184481,"2019-05-07T19:15:05",15.36,120.3730973],
    [184482,"2019-05-07T19:15:18",15.98,120.3730973],
    [184483,"2019-05-07T19:17:17",16.32,130.7813462],
    [184484,"2019-05-07T19:17:25",16.8,130.7813462],
    [184485,"2019-05-07T19:19:22",17.86,128.2066655],
    [184486,"2019-05-07T19:19:27",17.41,128.2066655],
    [184487,"2019-05-07T19:21:20",15.37,130.1020699],
    [184488,"2019-05-07T19:21:28",18.3,130.1020699],
    [184489,"2019-05-07T19:23:20",18.55,124.1419767],
    [184490,"2019-05-07T19:23:29",20.27,124.1419767],
    [184491,"2019-05-07T19:25:24",16.44,125.3690583],
    [184492,"2019-05-07T19:25:31",16.24,125.3690583],
    [184493,"2019-05-07T19:27:23",18.27,132.1946655],
    [184494,"2019-05-07T19:27:32",15.8,132.1946655],
    [184495,"2019-05-07T19:29:27",18.08,128.4805758],
    [184496,"2019-05-07T19:29:37",18.18,128.4805758],
    [184497,"2019-05-07T19:31:29",15.97,122.0603269],
    [184498,"2019-05-07T19:31:43",17.26,122.0603269],
    [184499,"2019-05-07T19:33:32",18.63,131.1867121],
    [184500,"2019-05-07T19:33:43",18.66,131.1867121],
    [184501,"2019-05-07T19:35:42",15.71,129.2474942],
    [184502,"2019-05-07T19:35:47",15.12,129.2474942],
    [184503,"2019-05-07T19:37:43",16.72,125.0732413],
    [184504,"2019-05-07T19:37:48",16.69,125.0732413],
    [184505,"2019-05-07T19:39:48",19.71,127.0453269],
    [184506,"2019-05-07T19:39:53",19.6,127.0453269],
    [184507,"2019-05-07T19:41:50",19.15,137.3878403],
    [184508,"2019-05-07T19:41:57",18.67,137.3878403],
    [184509,"2019-05-07T19:43:56",16.96,124.9746381],
    [184510,"2019-05-07T19:44:03",17.53,124.9746381],
    [184511,"2019-05-07T19:46:02",19.92,132.4904825],
    [184512,"2019-05-07T19:46:09",18.71,132.4904825],
    [184513,"2019-05-07T19:48:08",17.6,125.8401673],
    [184514,"2019-05-07T19:48:11",17.53,125.8401673],
    [184515,"2019-05-07T19:50:11",19.57,131.7454709],
    [184516,"2019-05-07T19:50:48",18.26,131.7454709],
    [184517,"2019-05-07T19:52:41",16.61,133.7832995],
    [184518,"2019-05-07T19:52:54",19.07,133.7832995],
    [184519,"2019-05-07T19:54:46",17.04,132.3918718],
    [184520,"2019-05-07T19:54:54",16.53,132.3918718],
    [184521,"2019-05-07T19:56:54",19.26,126.0811946],
    [184522,"2019-05-07T19:57:04",21.84,126.0811946],
    [184523,"2019-05-07T19:58:59",15.9,121.2934085],
    [184524,"2019-05-07T19:59:09",17.51,121.2934085],
    [184525,"2019-05-07T20:00:58",19.63,129.2803695],
    [184526,"2019-05-07T20:01:12",18.6,129.2803695],
    [184527,"2019-05-07T20:03:03",16.43,121.885035],
    [184528,"2019-05-07T20:03:14",21.23,121.885035],
    [184529,"2019-05-07T20:05:12",16.77,128.5682179],
    [184530,"2019-05-07T20:05:18",16.1,128.5682179],
    [184531,"2019-05-07T20:07:16",16.22,126.3660583],
    [184532,"2019-05-07T20:07:20",16.4,126.3660583],
    [184533,"2019-05-07T20:09:14",22.75,127.6479067],
    [184534,"2019-05-07T20:09:22",22.49,127.6479067],
    [184535,"2019-05-07T20:11:18",21.45,130.1349301],
    [184536,"2019-05-07T20:11:26",18.96,130.1349301],
    [184537,"2019-05-07T20:13:17",20.86,121.9179027],
    [184538,"2019-05-07T20:13:26",19.8,121.9179027],
    [184539,"2019-05-07T20:15:22",17.18,134.7036107],
    [184540,"2019-05-07T20:15:29",20.15,134.7036107],
    [184541,"2019-05-07T20:17:26",23.12,130.3650117],
    [184542,"2019-05-07T20:17:31",22.67,130.3650117],
    [184543,"2019-05-07T20:19:26",20.56,123.3312296],
    [184544,"2019-05-07T20:19:35",22.54,123.5065291],
    [184545,"2019-05-07T20:21:38",22.61,130.9237704],
    [184546,"2019-05-07T20:21:42",22.42,130.9237704],
    [184547,"2019-05-07T20:23:42",20.31,125.9059027],
    [184548,"2019-05-07T20:23:50",18.07,125.9059027],
    [184549,"2019-05-07T20:25:48",22.98,126.9248094],
    [184550,"2019-05-07T20:25:53",22.77,126.9248094],
    [184551,"2019-05-07T20:28:30",22.75,126.9248094],
    [184552,"2019-05-07T20:28:36",23.11,126.4537005],
    [184553,"2019-05-07T20:30:35",21.78,124.3501439],
    [184554,"2019-05-07T20:30:40",21.82,124.3501439],
    [184555,"2019-05-07T20:32:38",20.57,125.6100857],
    [184556,"2019-05-07T20:32:44",20.79,125.6100857],
    [184557,"2019-05-07T20:34:39",20.17,122.7724709],
    [184558,"2019-05-07T20:34:44",17.53,122.7724709],
    [184559,"2019-05-07T20:36:44",18.37,124.5473502],
    [184560,"2019-05-07T20:36:49",18.52,124.5473502],
    [184561,"2019-05-07T20:38:49",20.41,129.4118403],
    [184562,"2019-05-07T20:38:54",22.34,129.4118403],
    [184563,"2019-05-07T20:40:50",22.43,123.2654942],
    [184564,"2019-05-07T20:40:56",18.92,123.2654942],
    [184565,"2019-05-07T20:42:55",21.52,119.7595641],
    [184566,"2019-05-07T20:43:02",21.09,119.7595641],
    [184567,"2019-05-07T20:44:56",21.89,128.4367471],
    [184568,"2019-05-07T20:45:04",22.42,128.4367471],
    [184569,"2019-05-07T20:47:04",20.43,119.419926],
    [184570,"2019-05-07T20:47:10",20.44,119.419926],
    [184571,"2019-05-07T20:49:06",19,120.4826614],
    [184572,"2019-05-07T20:49:11",19.12,120.4826614],
    [184573,"2019-05-07T20:51:01",20.33,125.1937587],
    [184574,"2019-05-07T20:51:13",23.88,125.1937587],
    [184575,"2019-05-07T20:53:06",21.17,123.4627005],
    [184576,"2019-05-07T20:53:16",21.7,123.4627005],
    [184577,"2019-05-07T20:55:14",20.44,116.0892879],
    [184578,"2019-05-07T20:55:48",17.69,116.0892879],
    [184579,"2019-05-07T20:57:43",22.39,113.2954942],
    [184580,"2019-05-07T20:57:52",21.68,113.2954942],
    [184581,"2019-05-07T20:59:19",19.44,117.3711439],
    [184582,"2019-05-07T20:59:58",17.15,117.3711439],
    [184583,"2019-05-07T21:01:56",19.26,109.6471323],
    [184584,"2019-05-07T21:02:01",19.16,109.6471323],
    [184585,"2019-05-07T21:03:57",17.23,112.6490857],
    [184586,"2019-05-07T21:04:02",17.13,112.6490857],
    [184587,"2019-05-07T21:06:02",22.82,110.0305915],
    [184588,"2019-05-07T21:06:07",20.97,110.0305915],
    [184589,"2019-05-07T21:08:01",22.55,114.139109],
    [184590,"2019-05-07T21:08:08",22.74,114.139109],
    [184591,"2019-05-07T21:10:07",19.39,105.8344318],
    [184592,"2019-05-07T21:10:11",19.41,105.8344318],
    [184593,"2019-05-07T21:12:07",20.14,115.3771439],
    [184594,"2019-05-07T21:12:13",20.54,115.3771439],
    [184595,"2019-05-07T21:13:35",17.73,109.9319883],
    [184596,"2019-05-07T21:14:13",17.28,109.9319883],
    [184597,"2019-05-07T21:16:09",17.77,117.4916614],
    [184598,"2019-05-07T21:16:16",17.91,117.4916614],
    [184599,"2019-05-07T21:17:42",19.68,115.9578094],
    [184600,"2019-05-07T21:18:18",16.42,115.9578094],
    [184601,"2019-05-07T21:19:44",19.74,111.1261946],
    [184602,"2019-05-07T21:20:22",18.14,111.1261946],
    [184603,"2019-05-07T21:22:20",20.12,109.6361789],
    [184604,"2019-05-07T21:22:24",21.8,109.6361789],
    [184605,"2019-05-07T21:24:19",21.17,114.1062413],
    [184606,"2019-05-07T21:24:25",20.71,114.1062413],
    [184607,"2019-05-07T21:26:23",24.44,117.7326888],
    [184608,"2019-05-07T21:26:28",23.12,117.7326888],
    [184609,"2019-05-07T21:28:24",21.76,113.3393153],
    [184610,"2019-05-07T21:28:31",21.92,113.3393153],
    [184611,"2019-05-07T21:30:30",22.54,111.6301789],
    [184612,"2019-05-07T21:30:35",19.85,111.6301789],
    [184613,"2019-05-07T21:32:34",21.4,117.8532063],
    [184614,"2019-05-07T21:32:40",21.96,117.8532063],
    [184615,"2019-05-07T21:34:37",17.65,113.6570466],
    [184616,"2019-05-07T21:34:44",20.4,113.6570466],
    [184617,"2019-05-07T21:36:38",25.07,121.4906148],
    [184618,"2019-05-07T21:36:44",23.57,121.4906148],
    [184619,"2019-05-07T21:38:43",22.61,113.8542529],
    [184620,"2019-05-07T21:38:49",22.24,113.8542529],
    [184621,"2019-05-07T21:40:45",22.05,118.3681439],
    [184622,"2019-05-07T21:40:49",21.79,118.3681439],
    [184623,"2019-05-07T21:42:47",20.02,113.2188054],
    [184624,"2019-05-07T21:42:59",20.77,113.2188054],
    [184625,"2019-05-07T21:44:47",23.14,119.9129417],
    [184626,"2019-05-07T21:45:00",22.24,115.2675798],
    [184627,"2019-05-07T21:46:51",21.65,118.3790973],
    [184628,"2019-05-07T21:47:00",22.56,118.3133619],
    [184629,"2019-05-07T21:48:54",22.25,118.3133619],
    [184630,"2019-05-07T21:49:01",22.27,118.3133619],
    [184631,"2019-05-07T21:50:57",22.16,113.0873269],
    [184632,"2019-05-07T21:51:04",23.48,117.425926],
    [184633,"2019-05-07T21:53:04",22.11,117.3820973],
    [184634,"2019-05-07T21:53:06",22.03,117.3820973],
    [184635,"2019-05-07T21:55:04",22.09,116.9657704],
    [184636,"2019-05-07T21:55:15",20.1,116.9657704],
    [184637,"2019-05-07T21:57:14",19.82,117.4697471],
    [184638,"2019-05-07T21:57:46",22.67,116.3631906],
    [184639,"2019-05-07T21:59:16",21.19,121.874074],
    [184640,"2019-05-07T21:59:54",18.02,121.874074],
    [184641,"2019-05-07T22:01:48",22.73,120.8003852],
    [184642,"2019-05-07T22:01:54",23.45,120.8003852],
    [184643,"2019-05-07T22:03:21",21.66,117.0205525],
    [184644,"2019-05-07T22:03:58",20.93,117.0205525],
    [184645,"2019-05-07T22:05:58",19.59,119.7486031],
    [184646,"2019-05-07T22:06:04",19.77,119.7486031],
    [184647,"2019-05-07T22:08:02",20.02,109.5266148],
    [184648,"2019-05-07T22:08:07",22.56,109.5266148],
    [184649,"2019-05-07T22:10:03",23.59,119.9019883],
    [184650,"2019-05-07T22:10:09",21.32,119.9019883],
    [184651,"2019-05-07T22:12:09",22.54,123.1340233],
    [184652,"2019-05-07T22:12:12",21.85,123.1340233],
    [184653,"2019-05-07T22:14:09",20.17,111.8712063],
    [184654,"2019-05-07T22:14:15",21.06,111.8712063],
    [184655,"2019-05-07T22:16:10",21.44,112.901074],
    [184656,"2019-05-07T22:16:15",20.6,112.901074],
    [184657,"2019-05-07T22:18:10",21.42,118.8063852],
    [184658,"2019-05-07T22:18:16",22.84,118.8063852],
    [184659,"2019-05-07T22:20:09",21.53,116.9219417],
    [184660,"2019-05-07T22:20:17",21.18,116.9219417],
    [184661,"2019-05-07T22:21:35",19.83,115.136109],
    [184662,"2019-05-07T22:22:18",20.22,115.136109],
    [184663,"2019-05-07T22:23:34",22.03,116.7904709],
    [184664,"2019-05-07T22:24:19",17.6,116.7904709],
    [184665,"2019-05-07T22:26:16",18.82,112.145109],
    [184666,"2019-05-07T22:26:23",19.37,112.145109],
    [184667,"2019-05-07T22:28:19",19.74,116.4398794],
    [184668,"2019-05-07T22:28:23",19.07,116.4398794],
    [184669,"2019-05-07T22:30:22",19.72,114.2924942],
    [184670,"2019-05-07T22:30:27",18.97,114.2924942],
    [184671,"2019-05-07T22:32:23",19.6,109.5047005],
    [184672,"2019-05-07T22:32:30",19.39,109.5047005],
    [184673,"2019-05-07T22:34:40",19.43,118.1709377],
    [184674,"2019-05-07T22:34:47",20.4,118.1709377],
    [184675,"2019-05-07T22:36:42",18.07,117.0643735],
    [184676,"2019-05-07T22:36:51",18.54,117.0643735],
    [184677,"2019-05-07T22:39:00",18.53,112.4847471],
    [184678,"2019-05-07T22:39:07",16.69,112.4847471],
    [184679,"2019-05-07T22:41:05",17.82,106.7985641],
    [184680,"2019-05-07T22:41:12",17.73,106.7985641],
    [184681,"2019-05-07T22:43:09",18.89,120.8113386],
    [184682,"2019-05-07T22:43:14",16.71,120.8113386],
    [184683,"2019-05-07T22:45:13",17.42,114.6430857],
    [184684,"2019-05-07T22:45:44",18.1,114.6430857],
    [184685,"2019-05-07T22:47:45",18.15,101.9121673],
    [184686,"2019-05-07T22:47:49",18.2,101.9121673],
    [184687,"2019-05-07T22:49:49",17.53,108.2447587],
    [184688,"2019-05-07T22:50:00",21.33,108.2447587],
    [184689,"2019-05-07T22:51:55",18.28,114.1719767],
    [184690,"2019-05-07T22:52:01",18.38,114.1719767],
    [184691,"2019-05-07T22:53:58",18.26,112.7367354],
    [184692,"2019-05-07T22:54:02",18.5,112.7367354],
    [184693,"2019-05-07T22:56:00",18.93,115.4100117],
    [184694,"2019-05-07T22:56:07",14.68,115.4100117],
    [184695,"2019-05-07T22:58:00",19.96,120.4826614],
    [184696,"2019-05-07T22:58:09",22.41,120.4826614],
    [184697,"2019-05-07T23:00:03",23.39,118.9049883],
    [184698,"2019-05-07T23:00:10",23.43,118.9049883],
    [184699,"2019-05-07T23:02:06",21.36,114.0405058],
    [184700,"2019-05-07T23:02:14",21.38,114.0405058],
    [184701,"2019-05-07T23:04:12",20.65,112.8134318],
    [184702,"2019-05-07T23:04:17",18.28,112.8134318],
    [184703,"2019-05-07T23:05:37",17.34,117.1629767],
    [184704,"2019-05-07T23:06:27",17.78,117.1629767],
    [184705,"2019-05-07T23:08:24",18.53,110.1839767],
    [184706,"2019-05-07T23:08:29",19.17,110.1839767],
    [184707,"2019-05-07T23:10:21",19.79,114.9279417],
    [184708,"2019-05-07T23:10:32",22.24,114.9279417],
    [184709,"2019-05-07T23:12:24",20.78,105.922074],
    [184710,"2019-05-07T23:12:37",20.87,105.922074],
    [184711,"2019-05-07T23:14:35",16.9,112.3532762],
    [184712,"2019-05-07T23:14:39",17.36,112.3532762],
    [184713,"2019-05-07T23:16:39",20.15,117.2506265],
    [184714,"2019-05-07T23:16:44",17.9,117.2506265],
    [184715,"2019-05-07T23:18:44",19.75,107.0834202],
    [184716,"2019-05-07T23:19:09",20.53,107.0834202],
    [184717,"2019-05-07T23:20:48",18.82,104.4758794],
    [184718,"2019-05-07T23:21:24",21.01,104.4758794],
    [184719,"2019-05-07T23:22:49",19.57,107.1929767],
    [184720,"2019-05-07T23:23:33",20.28,107.0286381],
    [184721,"2019-05-07T23:24:55",20.07,107.0286381],
    [184722,"2019-05-07T23:25:33",21.13,108.3762296],
    [184723,"2019-05-07T23:27:31",20.74,108.3762296],
    [184724,"2019-05-07T23:27:37",21.44,108.3762296],
    [184725,"2019-05-07T23:29:36",18.75,110.5783969],
    [184726,"2019-05-07T23:29:44",19.28,110.5783969],
    [184727,"2019-05-07T23:31:08",19.91,101.5177471],
    [184728,"2019-05-07T23:31:45",23.33,101.5177471],
    [184729,"2019-05-07T23:33:42",18.55,113.9528561],
    [184730,"2019-05-07T23:33:49",18.58,113.9528561],
    [184731,"2019-05-07T23:35:48",15.86,118.2147587],
    [184732,"2019-05-07T23:35:52",15.85,118.2147587],
    [184733,"2019-05-07T23:37:16",16.53,102.1203269],
    [184734,"2019-05-07T23:37:56",18.96,102.1203269],
    [184735,"2019-05-07T23:39:23",21.54,95.96303497],
    [184736,"2019-05-07T23:40:01",21.38,95.96303497],
    [184737,"2019-05-07T23:41:29",16.83,100.1153735],
    [184738,"2019-05-07T23:42:09",18.95,103.698],
    [184739,"2019-05-07T23:44:06",20.15,103.0625525],
    [184740,"2019-05-07T23:44:12",20.17,103.0625525],
    [184741,"2019-05-07T23:46:05",19.63,104.1471946],
    [184742,"2019-05-07T23:46:13",17.82,104.1471946],
    [184743,"2019-05-07T23:48:09",18.59,108.157109],
    [184744,"2019-05-07T23:48:14",16.01,108.157109],
    [184745,"2019-05-07T23:50:12",19.64,103.4460117],
    [184746,"2019-05-07T23:50:18",21.16,103.4460117],
    [184747,"2019-05-07T23:52:15",19.33,91.38340852],
    [184748,"2019-05-07T23:52:19",18.77,91.38340852],
    [184749,"2019-05-07T23:54:19",17.09,108.3433619],
    [184750,"2019-05-07T23:54:24",19.44,108.3433619],
    [184751,"2019-05-07T23:56:23",17.28,105.3085408],
    [184752,"2019-05-07T23:56:30",17.26,99.38131525],
    [184753,"2019-05-07T23:58:27",21.07,105.6372179],
    [184754,"2019-05-07T23:58:30",20.91,105.6372179],
    [184755,"2019-05-08T00:00:28",23.95,105.5495682],
    [184756,"2019-05-08T00:00:31",24.17,107.9489417],
    [184757,"2019-05-08T00:02:28",19.67,111.8931206],
    [184758,"2019-05-08T00:02:33",21.73,111.8931206],
    [184759,"2019-05-08T00:04:29",24.02,111.0275915],
    [184760,"2019-05-08T00:04:33",25.35,104.6402179],
    [184761,"2019-05-08T00:06:28",23.09,106.7437821],
    [184762,"2019-05-08T00:06:34",22.92,117.3711439],
    [184763,"2019-05-08T00:08:31",20.25,117.130109],
    [184764,"2019-05-08T00:08:35",23.07,104.4758794],
    [184765,"2019-05-08T00:10:30",21.74,102.8653386],
    [184766,"2019-05-08T00:10:35",22.87,102.8653386],
    [184767,"2019-05-08T00:12:31",21.59,110.9728094],
    [184768,"2019-05-08T00:12:37",23.01,110.9728094],
    [184769,"2019-05-08T00:14:31",17.61,114.6759534],
    [184770,"2019-05-08T00:14:40",22.17,114.6759534],
    [184771,"2019-05-08T00:16:05",20.1,108.0804202],
    [184772,"2019-05-08T00:16:44",20.3,108.0804202],
    [184773,"2019-05-08T00:18:42",21.51,117.9518094],
    [184774,"2019-05-08T00:18:47",21.75,117.9518094],
    [184775,"2019-05-08T00:20:45",22.02,109.5156614],
    [184776,"2019-05-08T00:20:50",21.87,109.5156614],
    [184777,"2019-05-08T00:22:49",23.91,94.71404663],
    [184778,"2019-05-08T00:22:55",20.66,94.71404663],
    [184779,"2019-05-08T00:24:51",22.85,107.5654825],
    [184780,"2019-05-08T00:24:55",24.73,107.5654825],
    [184781,"2019-05-08T00:26:52",22.56,120.6250857],
    [184782,"2019-05-08T00:26:58",23.16,120.6250857],
    [184783,"2019-05-08T00:28:56",23.6,115.9578094],
    [184784,"2019-05-08T00:29:02",23.8,115.9578094],
    [184785,"2019-05-08T00:31:01",25.16,107.9051206],
    [184786,"2019-05-08T00:31:07",25.64,107.9051206],
    [184787,"2019-05-08T00:33:07",26.22,111.4000973],
    [184788,"2019-05-08T00:33:19",27.55,111.4000973],
    [184789,"2019-05-08T00:35:15",26.32,108.8035175],
    [184790,"2019-05-08T00:35:20",25.82,108.8035175],
    [184791,"2019-05-08T00:37:12",20.59,107.0505525],
    [184792,"2019-05-08T00:37:22",23.24,107.0505525],
    [184793,"2019-05-08T00:39:22",22.93,111.5096614],
    [184794,"2019-05-08T00:39:28",22.91,111.5096614],
    [184795,"2019-05-08T00:41:25",21.99,101.7697354],
    [184796,"2019-05-08T00:41:31",21.73,101.7697354],
    [184797,"2019-05-08T00:43:29",22.79,110.2497121],
    [184798,"2019-05-08T00:43:46",23.2,110.2497121],
    [184799,"2019-05-08T00:45:28",23.48,116.889074],
    [184800,"2019-05-08T00:45:51",20.67,116.889074],
    [184801,"2019-05-08T00:47:53",20.75,110.9289883],
    [184802,"2019-05-08T00:47:59",21.19,110.9289883],
    [184803,"2019-05-08T00:49:54",19.93,117.414965],
    [184804,"2019-05-08T00:50:00",19.66,117.414965],
    [184805,"2019-05-08T00:51:35",16.9,112.8572529],
    [184806,"2019-05-08T00:52:05",16.94,112.8572529],
    [184807,"2019-05-08T00:54:03",15.37,103.1830623],
    [184808,"2019-05-08T00:54:08",15.86,103.1830623],
    [184809,"2019-05-08T00:56:07",20.71,97.00385606],
    [184810,"2019-05-08T00:56:11",20.6,97.00385606],
    [184811,"2019-05-08T00:58:08",17.72,104.1033735],
    [184812,"2019-05-08T00:58:12",17.67,104.1033735],
    [184813,"2019-05-08T01:00:07",17.43,83.71417892],
    [184814,"2019-05-08T01:00:13",18.23,83.71417892],
    [184815,"2019-05-08T01:02:12",19.16,92.84056412],
    [184816,"2019-05-08T01:02:15",19.23,92.84056412],
    [184817,"2019-05-08T01:04:12",21.63,101.462965],
    [184818,"2019-05-08T01:04:16",20.61,101.462965],
    [184819,"2019-05-08T01:06:15",19.15,103.3912296],
    [184820,"2019-05-08T01:06:21",19.23,96.17119463],
    [184821,"2019-05-08T01:08:20",22.08,101.2000233],
    [184822,"2019-05-08T01:08:25",21.1,101.2000233],
    [184823,"2019-05-08T01:10:25",22.66,111.0166381],
    [184824,"2019-05-08T01:10:29",22.46,111.0166381],
    [184825,"2019-05-08T01:12:29",20.16,107.0395915],
    [184826,"2019-05-08T01:12:34",21.36,107.0395915],
    [184827,"2019-05-08T01:14:31",21.32,102.7338677],
    [184828,"2019-05-08T01:14:35",20.31,102.7338677],
    [184829,"2019-05-08T01:16:32",19.64,98.61439686],
    [184830,"2019-05-08T01:16:36",22.61,98.61439686],
    [184831,"2019-05-08T01:18:33",18.33,92.16128789],
    [184832,"2019-05-08T01:18:39",18.19,92.30371211],
    [184833,"2019-05-08T01:20:35",20.07,96.66421794],
    [184834,"2019-05-08T01:20:39",20.27,88.67726457],
    [184835,"2019-05-08T01:22:35",19.34,95.00985606],
    [184836,"2019-05-08T01:22:40",19.27,95.00985606],
    [184837,"2019-05-08T01:24:39",17.95,94.97698834],
    [184838,"2019-05-08T01:24:42",18.24,81.55583274],
    [184839,"2019-05-08T01:26:39",15.81,105.6700857],
    [184840,"2019-05-08T01:26:47",19.34,108.4310117],
    [184841,"2019-05-08T01:28:41",18.05,108.4310117],
    [184842,"2019-05-08T01:28:47",16.97,93.92520628],
    [184843,"2019-05-08T01:30:44",16.4,87.01194171],
    [184844,"2019-05-08T01:30:51",16.54,94.04572377],
    [184845,"2019-05-08T01:32:48",19.7,94.02380943],
    [184846,"2019-05-08T01:32:52",19.76,105.166109],
    [184847,"2019-05-08T01:34:49",16.2,106.0754592],
    [184848,"2019-05-08T01:34:54",16.26,106.0754592],
    [184849,"2019-05-08T01:36:54",19.92,93.61843588],
    [184850,"2019-05-08T01:37:00",20.25,93.61843588],
    [184851,"2019-05-08T01:38:56",15.73,84.45919057],
    [184852,"2019-05-08T01:39:04",17.34,98.69108566],
    [184853,"2019-05-08T01:41:01",15.97,98.66917892],
    [184854,"2019-05-08T01:41:04",15.69,98.66917892],
    [184855,"2019-05-08T01:43:02",14.83,89.26889103],
    [184856,"2019-05-08T01:43:10",14.96,89.26889103],
    [184857,"2019-05-08T01:45:08",19.34,88.8963852],
    [184858,"2019-05-08T01:45:14",19.04,101.5396614],
    [184859,"2019-05-08T01:47:12",18.24,101.5396614],
    [184860,"2019-05-08T01:47:17",18.2,80.89847086],
    [184861,"2019-05-08T01:49:15",19.77,82.761],
    [184862,"2019-05-08T01:49:20",19.53,82.65143588],
    [184863,"2019-05-08T01:51:17",19.42,78.58674709],
    [184864,"2019-05-08T01:51:22",21.18,78.58674709],
    [184865,"2019-05-08T01:53:18",20.2,78.68535023],
    [184866,"2019-05-08T01:53:24",19.79,72.51709731],
    [184867,"2019-05-08T01:55:23",17.02,72.51709731],
    [184868,"2019-05-08T01:55:42",17.27,70.30397668],
    [184869,"2019-05-08T01:57:23",19.85,70.30397668],
    [184870,"2019-05-08T01:57:51",18.99,75.73817892],
    [184871,"2019-05-08T01:59:25",17.31,77.42540852],
    [184872,"2019-05-08T01:59:53",18.81,77.42540852],
    [184873,"2019-05-08T02:01:53",20.99,79.4632296],
    [184874,"2019-05-08T02:01:58",21.06,79.4632296],
    [184875,"2019-05-08T02:03:55",17.13,76.14355246],
    [184876,"2019-05-08T02:04:01",16.94,76.14355246],
    [184877,"2019-05-08T02:06:00",16.56,78.70726457],
    [184878,"2019-05-08T02:06:06",16.78,78.70726457],
    [184879,"2019-05-08T02:08:04",17.45,85.23706234],
    [184880,"2019-05-08T02:08:15",17.59,85.23706234],
    [184881,"2019-05-08T02:10:11",16.06,74.91647086],
    [184882,"2019-05-08T02:10:16",14.77,74.91647086],
    [184883,"2019-05-08T02:12:15",16.74,81.90643183],
    [184884,"2019-05-08T02:12:20",17.47,81.90643183],
    [184885,"2019-05-08T02:14:20",14.13,71.52009731],
    [184886,"2019-05-08T02:14:25",19.51,71.52009731],
    [184887,"2019-05-08T02:16:23",15.48,74.16050583],
    [184888,"2019-05-08T02:16:31",15.88,74.16050583],
    [184889,"2019-05-08T02:18:29",17.34,64.31102332],
    [184890,"2019-05-08T02:18:33",17.53,64.31102332],
    [184891,"2019-05-08T02:20:33",15.33,77.63356817],
    [184892,"2019-05-08T02:20:38",15.56,77.63356817],
    [184893,"2019-05-08T02:22:34",13.89,88.76491434],
    [184894,"2019-05-08T02:23:00",16.69,88.76491434],
    [184895,"2019-05-08T02:24:39",11.23,94.39631525],
    [184896,"2019-05-08T02:25:06",12.21,94.39631525],
    [184897,"2019-05-08T02:27:06",16.07,86.56274709],
    [184898,"2019-05-08T02:27:11",15.92,68.17850583],
    [184899,"2019-05-08T02:29:10",17.23,61.62678991],
    [184900,"2019-05-08T02:29:15",16.94,68.23328789],
    [184901,"2019-05-08T02:31:13",12.76,67.98129955],
    [184902,"2019-05-08T02:31:19",12.74,74.90551749],
    [184903,"2019-05-08T02:33:15",18.7,72.13363811],
    [184904,"2019-05-08T02:33:21",18.65,72.13363811],
    [184905,"2019-05-08T02:35:12",11.87,94.53874709],
    [184906,"2019-05-08T02:35:22",11.82,94.53874709],
    [184907,"2019-05-08T02:37:19",14.62,78.30189103],
    [184908,"2019-05-08T02:37:23",15.14,78.30189103],
    [184909,"2019-05-08T02:39:20",14.5,60.78317511],
    [184910,"2019-05-08T02:39:25",14.2,60.78317511],
    [184911,"2019-05-08T02:41:20",14.03,54.48345134],
    [184912,"2019-05-08T02:41:26",13.25,54.48345134],
    [184913,"2019-05-08T02:43:23",16.11,63.42358363],
    [184914,"2019-05-08T02:43:28",15.81,63.42358363],
    [184915,"2019-05-08T02:45:24",15.06,70.35875874],
    [184916,"2019-05-08T02:45:30",15.18,70.35875874],
    [184917,"2019-05-08T02:47:30",14.16,57.51827623],
    [184918,"2019-05-08T02:47:35",11.65,57.51827623],
    [184919,"2019-05-08T02:49:33",13.49,68.04703497],
    [184920,"2019-05-08T02:49:38",13.67,68.04703497],
    [184921,"2019-05-08T02:51:34",11.86,85.09463811],
    [184922,"2019-05-08T02:51:39",12.22,85.09463811],
    [184923,"2019-05-08T02:53:36",16.18,107.7846031],
    [184924,"2019-05-08T02:53:41",15.88,107.7846031],
    [184925,"2019-05-08T02:55:38",11.72,89.83860314],
    [184926,"2019-05-08T02:55:43",12.99,89.83860314],
    [184927,"2019-05-08T02:57:39",13.54,79.27697668],
    [184928,"2019-05-08T02:57:45",12.49,79.27697668],
    [184929,"2019-05-08T02:59:48",12.42,81.92833857],
    [184930,"2019-05-08T02:59:53",13.19,81.92833857],
    [184931,"2019-05-08T03:01:52",13.74,83.2978444],
    [184932,"2019-05-08T03:02:04",12.98,83.2978444],
    [184933,"2019-05-08T03:04:03",13.73,84.3715408],
    [184934,"2019-05-08T03:04:19",14.32,84.3715408],
    [184935,"2019-05-08T03:06:03",11.94,82.2241556],
    [184936,"2019-05-08T03:06:21",11.3,82.2241556],
    [184937,"2019-05-08T03:08:20",10.8,89.87147086],
    [184938,"2019-05-08T03:08:26",10.73,89.87147086],
    [184939,"2019-05-08T03:10:05",10.39,104.3882296],
    [184940,"2019-05-08T03:10:34",11.25,104.3882296],
    [184941,"2019-05-08T03:12:32",11.4,99.92912063],
    [184942,"2019-05-08T03:12:39",11.11,99.92912063],
    [184943,"2019-05-08T03:14:35",12.47,80.2301556],
    [184944,"2019-05-08T03:14:40",12.04,80.2301556],
    [184945,"2019-05-08T03:16:06",13.66,91.47105829],
    [184946,"2019-05-08T03:16:43",13.81,91.47105829],
    [184947,"2019-05-08T03:18:40",10.83,76.12163811],
    [184948,"2019-05-08T03:18:46",11.12,76.12163811],
    [184949,"2019-05-08T03:20:41",9.46,78.006074],
    [184950,"2019-05-08T03:20:48",10.2,78.006074],
    [184951,"2019-05-08T03:22:47",11.15,88.38144754],
    [184952,"2019-05-08T03:22:52",10.96,88.38144754],
    [184953,"2019-05-08T03:24:51",13.92,83.2211556],
    [184954,"2019-05-08T03:24:55",12.94,83.2211556],
    [184955,"2019-05-08T03:26:53",12.41,68.36475874],
    [184956,"2019-05-08T03:27:01",12.42,68.36475874],
    [184957,"2019-05-08T03:29:00",11.68,60.5969222],
    [184958,"2019-05-08T03:29:04",11.97,60.5969222],
    [184959,"2019-05-08T03:31:00",13.53,70.50119057],
    [184960,"2019-05-08T03:31:07",13.33,70.50119057],
    [184961,"2019-05-08T03:33:05",12.18,68.13468475],
    [184962,"2019-05-08T03:33:10",12.16,68.13468475],
    [184963,"2019-05-08T03:35:08",13.49,62.11981323],
    [184964,"2019-05-08T03:35:11",13.5,62.11981323],
    [184965,"2019-05-08T03:37:09",12.3,77.40349417],
    [184966,"2019-05-08T03:37:15",11.54,77.40349417],
    [184967,"2019-05-08T03:39:14",13.27,87.96512063],
    [184968,"2019-05-08T03:39:19",13.29,87.96512063],
    [184969,"2019-05-08T03:41:17",18.4,93.50887937],
    [184970,"2019-05-08T03:41:20",18.3,93.50887937],
    [184971,"2019-05-08T03:43:19",13.7,106.2726731],
    [184972,"2019-05-08T03:43:25",13.38,106.2726731],
    [184973,"2019-05-08T03:45:24",14.71,107.9708561],
    [184974,"2019-05-08T03:45:30",15,107.9708561],
    [184975,"2019-05-08T03:47:28",14.48,113.2626265],
    [184976,"2019-05-08T03:47:34",14.04,113.2626265],
    [184977,"2019-05-08T03:49:31",12.61,112.0026847],
    [184978,"2019-05-08T03:49:37",11.41,112.0026847],
    [184979,"2019-05-08T03:51:37",11.16,92.961074],
    [184980,"2019-05-08T03:51:46",12.65,92.961074],
    [184981,"2019-05-08T03:53:46",15.19,82.991074],
    [184982,"2019-05-08T03:54:10",11.77,82.991074],
    [184983,"2019-05-08T03:55:47",13.7,75.20132691],
    [184984,"2019-05-08T03:56:14",11.61,75.20132691],
    [184985,"2019-05-08T03:58:07",11.56,65.2751556],
    [184986,"2019-05-08T03:58:16",9.89,65.2751556],
    [184987,"2019-05-08T04:00:11",10.03,68.572926],
    [184988,"2019-05-08T04:00:16",10.2,68.572926],
    [184989,"2019-05-08T04:02:13",9.81,65.79008566],
    [184990,"2019-05-08T04:02:19",9.84,65.79008566],
    [184991,"2019-05-08T04:04:14",10.61,94.96603497],
    [184992,"2019-05-08T04:04:19",10.52,94.96603497],
    [184993,"2019-05-08T04:06:18",12.27,75.84773543],
    [184994,"2019-05-08T04:06:23",12.09,75.84773543],
    [184995,"2019-05-08T04:07:56",13.17,82.59666143],
    [184996,"2019-05-08T04:08:26",13.2,82.59666143],
    [184997,"2019-05-08T04:10:21",11.37,60.32302332],
    [184998,"2019-05-08T04:10:26",10.79,60.32302332],
    [184999,"2019-05-08T04:12:25",10.55,43.7246148],
    [185000,"2019-05-08T04:12:29",10.63,43.7246148],
    [185001,"2019-05-08T04:14:24",10.39,70.797],
    [185002,"2019-05-08T04:14:29",10.45,70.797],
    [185003,"2019-05-08T04:16:26",11.82,87.01194171],
    [185004,"2019-05-08T04:16:31",12.03,87.01194171],
    [185005,"2019-05-08T04:18:12",10.45,84.65639686],
    [185006,"2019-05-08T04:18:31",11.35,84.65639686],
    [185007,"2019-05-08T04:20:30",10.36,75.66148251],
    [185008,"2019-05-08T04:20:35",11.72,75.66148251],
    [185009,"2019-05-08T04:22:09",12.48,69.76713229],
    [185010,"2019-05-08T04:22:35",11.48,69.76713229],
    [185011,"2019-05-08T04:24:40",11.48,60.92560314],
    [185012,"2019-05-08T04:24:46",12.18,60.92560314],
    [185013,"2019-05-08T04:26:44",10.45,62.53614394],
    [185014,"2019-05-08T04:26:49",10.33,62.53614394],
    [185015,"2019-05-08T04:28:45",10.79,64.17955246],
    [185016,"2019-05-08T04:28:49",10.91,64.17955246],
    [185017,"2019-05-08T04:30:47",10.11,70.27110897],
    [185018,"2019-05-08T04:30:53",9.11,70.27110897],
    [185019,"2019-05-08T04:32:49",9.27,55.14081323],
    [185020,"2019-05-08T04:32:54",9.96,55.14081323],
    [185021,"2019-05-08T04:34:52",9.89,48.12894551],
    [185022,"2019-05-08T04:34:58",9.86,48.12894551],
    [185023,"2019-05-08T04:36:54",13.88,76.3188444],
    [185024,"2019-05-08T04:37:05",14.83,76.3188444],
    [185025,"2019-05-08T04:38:59",17.44,83.67035023],
    [185026,"2019-05-08T04:39:05",13.92,83.67035023],
    [185027,"2019-05-08T04:41:01",12.91,97.67217892],
    [185028,"2019-05-08T04:41:06",12.61,97.67217892],
    [185029,"2019-05-08T04:43:02",18.1,93.33357983],
    [185030,"2019-05-08T04:43:07",17.79,93.33357983],
    [185031,"2019-05-08T04:45:04",16.24,81.6873112],
    [185032,"2019-05-08T04:45:09",16.13,81.6873112],
    [185033,"2019-05-08T04:47:08",15.14,84.05380943],
    [185034,"2019-05-08T04:47:13",16.36,84.05380943],
    [185035,"2019-05-08T04:49:10",16.31,85.1384592],
    [185036,"2019-05-08T04:49:16",15.95,85.1384592],
    [185037,"2019-05-08T04:51:13",14.24,77.14055246],
    [185038,"2019-05-08T04:51:18",14.26,77.14055246],
    [185039,"2019-05-08T04:53:14",14.81,97.0257704],
    [185040,"2019-05-08T04:53:19",14.89,97.0257704],
    [185041,"2019-05-08T04:55:16",11.55,82.67335023],
    [185042,"2019-05-08T04:55:22",10.49,82.67335023],
    [185043,"2019-05-08T04:57:19",12.92,86.68326457],
    [185044,"2019-05-08T04:57:24",15.51,86.68326457],
    [185045,"2019-05-08T04:59:17",12.23,52.237463],
    [185046,"2019-05-08T04:59:24",10.68,52.237463],
    [185047,"2019-05-08T05:01:23",14.89,41.77443969],
    [185048,"2019-05-08T05:01:25",13.57,41.77443969],
    [185049,"2019-05-08T05:03:23",13.51,38.13703117],
    [185050,"2019-05-08T05:03:29",13.72,38.13703117],
    [185051,"2019-05-08T05:05:28",12.83,35.96773543],
    [185052,"2019-05-08T05:05:34",13.43,35.96773543],
    [185053,"2019-05-08T05:07:32",12.12,38.93682489],
    [185054,"2019-05-08T05:07:43",10.45,38.93682489],
    [185055,"2019-05-08T05:09:36",11.54,32.4508444],
    [185056,"2019-05-08T05:09:47",11.28,32.4508444],
    [185057,"2019-05-08T05:11:45",5.98,21.2537685],
    [185058,"2019-05-08T05:11:50",6.03,21.2537685],
    [185059,"2019-05-08T05:13:45",6.59,33.294463],
    [185060,"2019-05-08T05:13:51",6.69,33.294463],
    [185061,"2019-05-08T05:15:51",10.9,36.92091054],
    [185062,"2019-05-08T05:15:56",11.62,36.92091054],
    [185063,"2019-05-08T05:17:53",9.91,20.7936148],
    [185064,"2019-05-08T05:17:59",9.94,20.7936148],
    [185065,"2019-05-08T05:19:58",7.15,21.91113229],
    [185066,"2019-05-08T05:20:21",8.56,21.91113229],
    [185067,"2019-05-08T05:22:28",8.53,358.1302215],
    [185068,"2019-05-08T05:22:31",8.46,358.1302215],
    [185069,"2019-05-08T05:24:30",7,29.71183464],
    [185070,"2019-05-08T05:24:35",7.82,29.71183464],
    [185071,"2019-05-08T05:26:31",9.9,31.05942803],
    [185072,"2019-05-08T05:26:37",10.47,31.05942803],
    [185073,"2019-05-08T05:28:35",6.44,41.22663811],
    [185074,"2019-05-08T05:28:41",6.42,41.22663811],
    [185075,"2019-05-08T05:30:36",10.45,11.40428599],
    [185076,"2019-05-08T05:30:41",10.36,11.40428599],
    [185077,"2019-05-08T05:32:41",11.72,36.25259529],
    [185078,"2019-05-08T05:32:46",10.6,36.25259529],
    [185079,"2019-05-08T05:34:40",9.62,23.88321984],
    [185080,"2019-05-08T05:34:47",11.15,23.88321984],
    [185081,"2019-05-08T05:36:43",10.28,38.45475874],
    [185082,"2019-05-08T05:36:48",10.44,38.45475874],
    [185083,"2019-05-08T05:38:44",12.19,35.38706614],
    [185084,"2019-05-08T05:38:54",11.89,35.38706614],
    [185085,"2019-05-08T05:40:51",12.05,47.34010897],
    [185086,"2019-05-08T05:40:55",12.22,47.34010897],
    [185087,"2019-05-08T05:42:54",10.96,53.05916346],
    [185088,"2019-05-08T05:42:57",11.21,53.05916346],
    [185089,"2019-05-08T05:44:53",13.52,54.0780778],
    [185090,"2019-05-08T05:44:58",13.69,54.0780778],
    [185091,"2019-05-08T05:46:54",13.06,46.51840471],
    [185092,"2019-05-08T05:46:58",12.96,46.51840471],
    [185093,"2019-05-08T05:48:54",11.89,40.06529574],
    [185094,"2019-05-08T05:48:59",11.88,40.06529574],
    [185095,"2019-05-08T05:50:57",11.56,47.5592296],
    [185096,"2019-05-08T05:51:01",11.68,47.5592296],
    [185097,"2019-05-08T05:52:59",11.49,49.92573543],
    [185098,"2019-05-08T05:53:04",12.48,49.92573543],
    [185099,"2019-05-08T05:55:03",11.84,46.21163811],
    [185100,"2019-05-08T05:55:06",12,46.21163811],
    [185101,"2019-05-08T05:57:02",11.72,49.81617511],
    [185102,"2019-05-08T05:57:12",11.37,49.81617511],
    [185103,"2019-05-08T05:59:08",11.05,42.25650583],
    [185104,"2019-05-08T05:59:14",9.38,42.25650583],
    [185105,"2019-05-08T06:01:09",10.06,51.49245134],
    [185106,"2019-05-08T06:01:20",9.9,51.49245134],
    [185107,"2019-05-08T06:03:21",9.91,40.05434237],
    [185108,"2019-05-08T06:03:24",8.98,40.05434237],
    [185109,"2019-05-08T06:05:22",10.51,46.58414394],
    [185110,"2019-05-08T06:05:28",10.41,46.58414394],
    [185111,"2019-05-08T06:07:27",9.03,49.25741637],
    [185112,"2019-05-08T06:07:58",10.2,49.25741637],
    [185113,"2019-05-08T06:09:56",10.41,55.08603117],
    [185114,"2019-05-08T06:10:00",10.3,55.08603117],
    [185115,"2019-05-08T06:11:28",10.77,46.73752914],
    [185116,"2019-05-08T06:12:01",11.05,46.73752914],
    [185117,"2019-05-08T06:13:59",12.95,52.11694551],
    [185118,"2019-05-08T06:14:05",14.62,52.11694551],
    [185119,"2019-05-08T06:15:59",12.2,33.26159529],
    [185120,"2019-05-08T06:16:05",10.7,33.26159529],
    [185121,"2019-05-08T06:18:02",9.95,27.35628599],
    [185122,"2019-05-08T06:18:08",9.97,27.35628599],
    [185123,"2019-05-08T06:20:07",10.95,24.73779181],
    [185124,"2019-05-08T06:20:15",10.52,24.73779181],
    [185125,"2019-05-08T06:22:14",9.9,12.00686771],
    [185126,"2019-05-08T06:22:20",10.07,12.00686771],
    [185127,"2019-05-08T06:24:09",11.97,31.01560504],
    [185128,"2019-05-08T06:24:20",11.31,31.01560504],
    [185129,"2019-05-08T06:26:28",11.36,25.75670236],
    [185130,"2019-05-08T06:26:33",10.04,25.75670236],
    [185131,"2019-05-08T06:28:30",11.66,40.22963811],
    [185132,"2019-05-08T06:28:35",11.53,40.22963811],
    [185133,"2019-05-08T06:30:34",12.42,37.17290269],
    [185134,"2019-05-08T06:31:12",12.62,37.17290269],
    [185135,"2019-05-08T06:33:03",12.65,35.71574709],
    [185136,"2019-05-08T06:33:12",11.61,35.71574709],
    [185137,"2019-05-08T06:35:09",12.74,28.83535213],
    [185138,"2019-05-08T06:35:15",12.2,28.83535213],
    [185139,"2019-05-08T06:37:10",12.73,35.29941637],
    [185140,"2019-05-08T06:37:16",12.05,35.29941637],
    [185141,"2019-05-08T06:39:13",12.45,40.91986771],
    [185142,"2019-05-08T06:39:21",12.49,40.91986771],
    [185143,"2019-05-08T06:41:19",12.23,46.38693386],
    [185144,"2019-05-08T06:41:24",11.55,46.38693386],
    [185145,"2019-05-08T06:43:23",12.07,42.36606614],
    [185146,"2019-05-08T06:43:32",12.21,42.36606614],
    [185147,"2019-05-08T06:45:26",12.23,40.47066928],
    [185148,"2019-05-08T06:45:37",11.78,40.47066928],
    [185149,"2019-05-08T06:47:36",11.19,36.7456148],
    [185150,"2019-05-08T06:47:38",11.08,36.7456148],
    [185151,"2019-05-08T06:49:35",12.42,35.61714394],
    [185152,"2019-05-08T06:49:40",12.39,35.61714394],
    [185153,"2019-05-08T06:51:37",12.16,34.32433072],
    [185154,"2019-05-08T06:51:43",11.44,34.32433072],
    [185155,"2019-05-08T06:53:39",11.37,39.99956031],
    [185156,"2019-05-08T06:53:43",10.57,39.99956031],
    [185157,"2019-05-08T06:55:37",11.33,27.95886771],
    [185158,"2019-05-08T06:55:45",11.66,27.95886771],
    [185159,"2019-05-08T06:57:41",10.85,42.54136189],
    [185160,"2019-05-08T06:57:46",11.06,42.54136189],
    [185161,"2019-05-08T06:59:51",11.12,38.47666928],
    [185162,"2019-05-08T06:59:56",12.18,38.47666928],
    [185163,"2019-05-08T07:01:53",10.97,54.62587937],
    [185164,"2019-05-08T07:02:15",11.19,54.62587937],
    [185165,"2019-05-08T07:04:02",11.42,45.7953074],
    [185166,"2019-05-08T07:04:23",11.57,45.7953074],
    [185167,"2019-05-08T07:05:56",11.3,49.72852914],
    [185168,"2019-05-08T07:06:31",10.04,49.72852914],
    [185169,"2019-05-08T07:08:30",12.46,52.14981323],
    [185170,"2019-05-08T07:08:36",11.54,52.14981323],
    [185171,"2019-05-08T07:10:34",10.96,65.08890269],
    [185172,"2019-05-08T07:10:40",11.15,65.08890269],
    [185173,"2019-05-08T07:12:36",12.87,58.99734237],
    [185174,"2019-05-08T07:12:41",13.09,58.99734237],
    [185175,"2019-05-08T07:14:41",13.9,73.57983274],
    [185176,"2019-05-08T07:14:44",13.41,73.57983274],
    [185177,"2019-05-08T07:16:42",14.42,86.22310897],
    [185178,"2019-05-08T07:16:48",14.61,86.22310897],
    [185179,"2019-05-08T07:18:42",15.99,84.17432691],
    [185180,"2019-05-08T07:18:48",15.88,84.17432691],
    [185181,"2019-05-08T07:20:45",14.73,74.14955246],
    [185182,"2019-05-08T07:20:50",14.46,74.14955246],
    [185183,"2019-05-08T07:23:14",14.42,77.63356817],
    [185184,"2019-05-08T07:23:28",13.75,77.63356817],
    [185185,"2019-05-08T07:25:18",14.26,67.78408566],
    [185186,"2019-05-08T07:25:39",15.4,67.78408566],
    [185187,"2019-05-08T07:27:36",14.38,70.030074],
    [185188,"2019-05-08T07:27:41",15.76,70.030074],
    [185189,"2019-05-08T07:29:44",15.68,84.39344754],
    [185190,"2019-05-08T07:29:48",15.34,84.39344754],
    [185191,"2019-05-08T07:31:47",15.04,69.50419057],
    [185192,"2019-05-08T07:31:53",14.05,69.50419057],
    [185193,"2019-05-08T07:33:48",15.24,67.36775874],
    [185194,"2019-05-08T07:33:53",15.13,67.36775874],
    [185195,"2019-05-08T07:35:49",16.93,64.38771211],
    [185196,"2019-05-08T07:35:54",17.72,64.38771211],
    [185197,"2019-05-08T07:37:52",16.88,67.74026457],
    [185198,"2019-05-08T07:38:08",16.36,67.74026457],
    [185199,"2019-05-08T07:40:03",13.77,57.00334237],
    [185200,"2019-05-08T07:40:08",13.8,57.00334237],
    [185201,"2019-05-08T07:42:04",15.21,64.61779372],
    [185202,"2019-05-08T07:42:10",14.95,64.61779372],
    [185203,"2019-05-08T07:44:07",14.74,53.32210897],
    [185204,"2019-05-08T07:44:11",14.48,53.32210897],
    [185205,"2019-05-08T07:46:10",14.35,60.5969222],
    [185206,"2019-05-08T07:46:15",11.61,60.5969222],
    [185207,"2019-05-08T07:48:14",12.78,65.86678206],
    [185208,"2019-05-08T07:48:19",12.51,65.86678206],
    [185209,"2019-05-08T07:50:17",11.06,57.28819843],
    [185210,"2019-05-08T07:50:24",11.76,57.28819843],
    [185211,"2019-05-08T07:52:20",11.33,62.55805449],
    [185212,"2019-05-08T07:52:24",10.77,65.17655246],
    [185213,"2019-05-08T07:54:22",9.87,54.42866928],
    [185214,"2019-05-08T07:54:26",9.88,54.42866928],
    [185215,"2019-05-08T07:56:26",8.42,77.72121794],
    [185216,"2019-05-08T07:56:29",8.58,77.72121794],
    [185217,"2019-05-08T07:58:25",6.88,3.515934095],
    [185218,"2019-05-08T07:58:30",6.72,3.515934095],
    [185219,"2019-05-08T08:00:27",8.35,7.043780157],
    [185220,"2019-05-08T08:00:32",6.6,7.043780157],
    [185221,"2019-05-08T08:02:23",8.52,15.92913229],
    [185222,"2019-05-08T08:02:32",8.51,15.92913229],
    [185223,"2019-05-08T08:04:32",7.61,37.03047086],
    [185224,"2019-05-08T08:04:37",7.47,37.03047086],
    [185225,"2019-05-08T08:06:36",6.97,59.446537],
    [185226,"2019-05-08T08:06:42",7.74,59.446537],
    [185227,"2019-05-08T08:08:41",6.77,36.8223074],
    [185228,"2019-05-08T08:08:48",6.73,36.8223074],
    [185229,"2019-05-08T08:10:44",7.47,25.65809921],
    [185230,"2019-05-08T08:10:49",7.46,25.65809921],
    [185231,"2019-05-08T08:12:41",8.84,43.36306614],
    [185232,"2019-05-08T08:12:51",7.04,43.36306614],
    [185233,"2019-05-08T08:14:48",6.76,37.282463],
    [185234,"2019-05-08T08:14:54",7.16,37.282463],
    [185235,"2019-05-08T08:16:08",6.77,51.26237354],
    [185236,"2019-05-08T08:16:59",7.85,58.59196883],
    [185237,"2019-05-08T08:18:50",8.25,60.03816346],
    [185238,"2019-05-08T08:18:59",8.47,60.03816346],
    [185239,"2019-05-08T08:20:58",9.45,65.7353112],
    [185240,"2019-05-08T08:21:03",8.16,65.7353112],
    [185241,"2019-05-08T08:22:56",8.92,85.01794171],
    [185242,"2019-05-08T08:23:03",9.34,85.01794171],
    [185243,"2019-05-08T08:25:03",6.93,92.69813229],
    [185244,"2019-05-08T08:25:11",7.07,92.69813229],
    [185245,"2019-05-08T08:27:05",7.77,80.40544754],
    [185246,"2019-05-08T08:27:23",7.46,80.40544754],
    [185247,"2019-05-08T08:29:11",10.04,63.36880157],
    [185248,"2019-05-08T08:29:24",9.87,63.36880157],
    [185249,"2019-05-08T08:31:19",9.11,91.51487937],
    [185250,"2019-05-08T08:31:26",8.91,91.51487937],
    [185251,"2019-05-08T08:33:24",8.05,86.518926],
    [185252,"2019-05-08T08:33:28",8.01,86.518926],
    [185253,"2019-05-08T08:34:12",8.28,86.518926],
    [185254,"2019-05-08T08:34:27",9.77,68.56196503],
    [185255,"2019-05-08T08:36:24",8.53,84.80978206],
    [185256,"2019-05-08T08:36:59",10.76,88.44719057],
    [185257,"2019-05-08T08:38:54",12.25,87.08863811],
    [185258,"2019-05-08T08:39:00",12.26,87.08863811],
    [185259,"2019-05-08T08:40:55",12.08,94.6483112],
    [185260,"2019-05-08T08:41:00",12.11,94.6483112],
    [185261,"2019-05-08T08:43:00",8.98,92.92820628],
    [185262,"2019-05-08T08:43:06",10.23,92.92820628],
    [185263,"2019-05-08T08:45:01",10.07,87.42827623],
    [185264,"2019-05-08T08:45:06",10.01,87.42827623],
    [185265,"2019-05-08T08:47:02",10.73,94.10050583],
    [185266,"2019-05-08T08:47:07",10.81,94.10050583],
    [185267,"2019-05-08T08:49:07",9.24,105.4071439],
    [185268,"2019-05-08T08:49:13",9.72,105.4071439],
    [185269,"2019-05-08T08:51:21",9.73,107.0943735],
    [185270,"2019-05-08T08:51:26",10.75,107.0943735],
    [185271,"2019-05-08T08:53:22",8.96,84.49205829],
    [185272,"2019-05-08T08:53:27",8.82,84.49205829],
    [185273,"2019-05-08T08:55:26",7.88,86.00398834],
    [185274,"2019-05-08T08:55:37",8.28,86.00398834],
    [185275,"2019-05-08T08:57:33",7.41,84.59066143],
    [185276,"2019-05-08T08:57:39",7.37,84.59066143],
    [185277,"2019-05-08T08:59:35",5.81,65.52714394],
    [185278,"2019-05-08T08:59:41",5.91,65.52714394],
    [185279,"2019-05-08T09:01:33",6.19,74.88360314],
    [185280,"2019-05-08T09:01:41",5.71,72.98820628],
    [185281,"2019-05-08T09:03:35",6.36,103.4240973],
    [185282,"2019-05-08T09:03:44",6.58,103.4021906],
    [185283,"2019-05-08T09:05:42",8.06,75.65052914],
    [185284,"2019-05-08T09:05:47",8.17,75.65052914],
    [185285,"2019-05-08T09:07:37",8.13,75.65052914],
    [185286,"2019-05-08T09:07:52",8.74,90.59456817],
    [185287,"2019-05-08T09:09:42",8.09,90.59456817],
    [185288,"2019-05-08T09:09:54",7.48,95.38236189],
    [185289,"2019-05-08T09:10:20",6.8,95.38236189],
    [185290,"2019-05-08T09:10:25",7.85,95.38236189],
    [185291,"2019-05-08T09:10:31",7.78,95.38236189],
    [185292,"2019-05-08T09:10:34",7.84,95.38236189],
    [185293,"2019-05-08T09:12:30",6.7,116.3631906],
    [185294,"2019-05-08T09:12:36",7.14,116.3631906],
    [185295,"2019-05-08T09:14:35",7.34,100.4988327],
    [185296,"2019-05-08T09:14:39",7.36,100.4988327],
    [185297,"2019-05-08T09:16:39",10,99.12932691],
    [185298,"2019-05-08T09:16:44",7.11,99.12932691],
    [185299,"2019-05-08T09:18:42",15.06,96.09450583],
    [185300,"2019-05-08T09:18:45",15.79,96.09450583],
    [185301,"2019-05-08T09:20:43",9.12,102.3613619],
    [185302,"2019-05-08T09:20:48",9.01,102.3613619],
    [185303,"2019-05-08T09:22:47",8.25,84.09763811],
    [185304,"2019-05-08T09:22:51",7.66,84.09763811],
    [185305,"2019-05-08T09:24:48",7.2,101.3643619],
    [185306,"2019-05-08T09:24:54",8.12,101.3643619],
    [185307,"2019-05-08T09:26:53",7.85,73.10872377],
    [185308,"2019-05-08T09:27:06",6.91,73.10872377],
    [185309,"2019-05-08T09:29:03",9.12,82.24606234],
    [185310,"2019-05-08T09:29:09",9.15,82.24606234],
    [185311,"2019-05-08T09:31:06",7.91,93.33357983],
    [185312,"2019-05-08T09:31:12",8.29,93.33357983],
    [185313,"2019-05-08T09:33:09",7.84,114.4458794],
    [185314,"2019-05-08T09:33:15",9.09,114.4458794],
    [185315,"2019-05-08T09:35:13",10.3,110.8522995],
    [185316,"2019-05-08T09:35:16",10.46,110.8522995],
    [185317,"2019-05-08T09:37:12",7.36,101.2657587],
    [185318,"2019-05-08T09:37:17",7.33,101.2657587],
    [185319,"2019-05-08T09:39:13",9.59,96.52179372],
    [185320,"2019-05-08T09:39:19",9.56,96.52179372],
    [185321,"2019-05-08T09:41:16",9.75,101.3753153],
    [185322,"2019-05-08T09:41:21",9.81,101.3753153],
    [185323,"2019-05-08T09:43:19",10.33,107.686],
    [185324,"2019-05-08T09:43:24",10.44,107.686],
    [185325,"2019-05-08T09:45:20",8.96,100.9261206],
    [185326,"2019-05-08T09:45:26",9.06,100.9261206],
    [185327,"2019-05-08T09:47:25",8.7,86.42031525],
    [185328,"2019-05-08T09:47:37",8.65,86.42031525],
    [185329,"2019-05-08T09:49:35",10.35,102.0655525],
    [185330,"2019-05-08T09:49:40",10.14,102.0655525],
    [185331,"2019-05-08T09:51:32",11.47,109.5704359],
    [185332,"2019-05-08T09:51:42",10.93,109.5704359],
    [185333,"2019-05-08T09:53:40",9.25,78.8496888],
    [185334,"2019-05-08T09:54:06",10.38,78.8496888],
    [185335,"2019-05-08T09:56:02",9.9,94.39631525],
    [185336,"2019-05-08T09:56:08",9.98,94.39631525],
    [185337,"2019-05-08T09:57:44",10.61,104.8812529],
    [185338,"2019-05-08T09:58:16",9.79,104.8812529],
    [185339,"2019-05-08T10:00:14",10.97,83.99903497],
    [185340,"2019-05-08T10:00:19",10.8,83.99903497],
    [185341,"2019-05-08T10:02:17",9.9,79.49609731],
    [185342,"2019-05-08T10:02:22",9.75,79.49609731],
    [185343,"2019-05-08T10:04:18",8.81,82.87056412],
    [185344,"2019-05-08T10:04:23",9.36,82.87056412],
    [185345,"2019-05-08T10:04:39",6.21,82.87056412],
    [185346,"2019-05-08T10:04:50",8.8,82.87056412],
    [185347,"2019-05-08T10:05:14",11.42,82.87056412],
    [185348,"2019-05-08T10:06:53",11.35,107.5216614],
    [185349,"2019-05-08T10:07:21",13.83,107.5216614],
    [185350,"2019-05-08T10:09:19",16.33,114.9498561],
    [185351,"2019-05-08T10:09:23",17.65,114.9498561],
    [185352,"2019-05-08T10:11:21",12.58,116.8014318],
    [185353,"2019-05-08T10:11:27",12.42,116.8014318],
    [185354,"2019-05-08T10:13:27",12.44,105.7577354],
    [185355,"2019-05-08T10:13:33",11.88,105.7577354],
    [185356,"2019-05-08T10:15:33",12.95,80.93133857],
    [185357,"2019-05-08T10:15:38",12.91,80.93133857],
    [185358,"2019-05-08T10:17:37",11.15,93.08159148],
    [185359,"2019-05-08T10:17:42",13.06,93.08159148],
    [185360,"2019-05-08T10:19:36",14.74,109.3294085],
    [185361,"2019-05-08T10:19:48",12.92,109.3294085],
    [185362,"2019-05-08T10:21:33",10.71,152.2990117],
    [185363,"2019-05-08T10:21:49",12.74,152.2990117],
    [185364,"2019-05-08T10:23:48",7.78,136.5770933],
    [185365,"2019-05-08T10:23:53",7.67,136.5770933],
    [185366,"2019-05-08T10:25:52",6.6,152.1456189],
    [185367,"2019-05-08T10:25:57",6.74,152.1456189],
    [185368,"2019-05-08T10:27:53",6.35,157.4921713],
    [185369,"2019-05-08T10:27:58",6.39,157.4921713],
    [185370,"2019-05-08T10:29:53",8.81,142.0331946],
    [185371,"2019-05-08T10:29:59",8.7,142.0331946],
    [185372,"2019-05-08T10:31:57",7.58,121.874074],
    [185373,"2019-05-08T10:32:04",9.71,121.874074],
    [185374,"2019-05-08T10:34:02",8.81,102.0765058],
    [185375,"2019-05-08T10:34:06",8.83,102.0765058],
    [185376,"2019-05-08T10:36:01",10.3,130.8799417],
    [185377,"2019-05-08T10:36:07",10.32,130.8799417],
    [185378,"2019-05-08T10:38:05",11.28,136.4456224],
    [185379,"2019-05-08T10:38:13",11.13,136.4456224],
    [185380,"2019-05-08T10:40:11",14.11,113.7446888],
    [185381,"2019-05-08T10:40:47",13.48,113.7446888],
    [185382,"2019-05-08T10:42:42",10.28,111.2905408],
    [185383,"2019-05-08T10:42:48",10.44,111.2905408],
    [185384,"2019-05-08T10:44:46",12.71,123.0682879],
    [185385,"2019-05-08T10:44:51",12.87,123.0682879],
    [185386,"2019-05-08T10:46:48",13.04,128.6120466],
    [185387,"2019-05-08T10:46:54",11.04,128.6120466],
    [185388,"2019-05-08T10:48:52",16.79,121.2605408],
    [185389,"2019-05-08T10:48:58",16.62,121.2605408],
    [185390,"2019-05-08T10:50:53",14.56,99.58948251],
    [185391,"2019-05-08T10:50:58",14.33,99.58948251],
    [185392,"2019-05-08T10:52:56",14.64,60.24633072],
    [185393,"2019-05-08T10:53:01",12.44,60.24633072],
    [185394,"2019-05-08T10:55:01",11.97,98.14328789],
    [185395,"2019-05-08T10:55:11",12.08,98.14328789],
    [185396,"2019-05-08T10:57:09",9.55,109.7238211],
    [185397,"2019-05-08T10:57:15",10.44,109.7238211],
    [185398,"2019-05-08T10:59:14",10.96,101.9121673],
    [185399,"2019-05-08T10:59:21",11.43,101.9121673],
    [185400,"2019-05-08T11:01:17",13.05,109.7128677],
    [185401,"2019-05-08T11:01:23",14.52,109.7128677],
    [185402,"2019-05-08T11:03:22",10.57,93.8813852],
    [185403,"2019-05-08T11:03:26",10.86,93.8813852],
    [185404,"2019-05-08T11:05:26",9.13,103.3583619],
    [185405,"2019-05-08T11:05:32",12.21,103.3583619],
    [185406,"2019-05-08T11:07:39",12.29,118.8502063],
    [185407,"2019-05-08T11:07:41",10.73,118.8502063],
    [185408,"2019-05-08T11:09:37",12.59,103.2707121],
    [185409,"2019-05-08T11:09:42",13.43,103.2707121],
    [185410,"2019-05-08T11:11:38",13.27,100.5755291],
    [185411,"2019-05-08T11:11:45",14.14,100.5755291],
    [185412,"2019-05-08T11:13:45",15.15,117.7655641],
    [185413,"2019-05-08T11:14:04",13.19,117.7655641],
    [185414,"2019-05-08T11:15:47",17.32,115.1251556],
    [185415,"2019-05-08T11:16:29",16.2,115.1251556],
    [185416,"2019-05-08T11:17:49",15.33,113.3174085],
    [185417,"2019-05-08T11:18:45",13.25,108.8363852],
    [185418,"2019-05-08T11:20:39",16.03,109.4937471],
    [185419,"2019-05-08T11:20:49",16.53,117.4587937],
    [185420,"2019-05-08T11:22:47",16.87,117.4587937],
    [185421,"2019-05-08T11:23:39",15.86,110.0744202],
    [185422,"2019-05-08T11:25:36",17.9,113.5803502],
    [185423,"2019-05-08T11:25:43",15.48,113.5803502],
    [185424,"2019-05-08T11:27:36",15.64,108.924035],
    [185425,"2019-05-08T11:27:44",14.61,112.2984942],
    [185426,"2019-05-08T11:29:42",13.89,112.2984942],
    [185427,"2019-05-08T11:29:46",14.84,107.1162879],
    [185428,"2019-05-08T11:31:46",16.55,105.2866265],
    [185429,"2019-05-08T11:31:49",16.61,105.2866265],
    [185430,"2019-05-08T11:33:48",17.09,106.0864202],
    [185431,"2019-05-08T11:33:53",15.33,110.4578794],
    [185432,"2019-05-08T11:35:12",15.8,110.4578794],
    [185433,"2019-05-08T11:36:04",13.32,108.0694592],
    [185434,"2019-05-08T11:38:01",16.06,102.931074],
    [185435,"2019-05-08T11:38:09",16.14,104.9031673],
    [185436,"2019-05-08T11:40:05",13.2,88.512926],
    [185437,"2019-05-08T11:40:11",13.7,81.92833857],
    [185438,"2019-05-08T11:42:09",15.64,81.92833857],
    [185439,"2019-05-08T11:42:17",15.36,103.172109],
    [185440,"2019-05-08T11:44:15",11.53,99.95103497],
    [185441,"2019-05-08T11:44:20",11.49,99.95103497],
    [185442,"2019-05-08T11:46:19",15.12,100.2249377],
    [185443,"2019-05-08T11:46:27",13.41,99.04168475],
    [185444,"2019-05-08T11:48:23",11.28,99.04168475],
    [185445,"2019-05-08T11:48:35",12.07,98.88829955],
    [185446,"2019-05-08T11:50:24",10.54,101.0028094],
    [185447,"2019-05-08T11:50:36",12.56,101.0028094],
    [185448,"2019-05-08T11:52:32",14.42,98.49387937],
    [185449,"2019-05-08T11:52:38",14.27,98.49387937],
    [185450,"2019-05-08T11:54:41",14.36,89.09359148],
    [185451,"2019-05-08T11:54:46",11.47,89.09359148],
    [185452,"2019-05-08T11:55:53",10.57,75.44236189],
    [185453,"2019-05-08T11:56:03",13.02,75.44236189],
    [185454,"2019-05-08T11:56:11",15.67,75.44236189],
    [185455,"2019-05-08T11:57:53",10.25,88.69917892],
    [185456,"2019-05-08T11:58:23",7.01,88.69917892],
    [185457,"2019-05-08T12:00:00",11.42,100.5864825],
    [185458,"2019-05-08T12:00:34",11.33,100.5864825],
    [185459,"2019-05-08T12:01:59",14.07,64.06998834],
    [185460,"2019-05-08T12:02:38",16.06,64.06998834],
    [185461,"2019-05-08T12:04:03",19.89,71.98025291],
    [185462,"2019-05-08T12:05:01",17.66,71.98025291],
    [185463,"2019-05-08T12:06:57",15.52,82.54187937],
    [185464,"2019-05-08T12:07:06",14.51,82.54187937],
    [185465,"2019-05-08T12:09:02",13.02,77.44731525],
    [185466,"2019-05-08T12:09:09",12.86,77.44731525],
    [185467,"2019-05-08T12:11:07",12.54,78.9263852],
    [185468,"2019-05-08T12:11:11",13.73,78.9263852],
    [185469,"2019-05-08T12:13:11",18.99,76.41744754],
    [185470,"2019-05-08T12:13:20",19.04,76.41744754],
    [185471,"2019-05-08T12:15:14",19.55,81.42436189],
    [185472,"2019-05-08T12:15:22",18.85,81.42436189],
    [185473,"2019-05-08T12:17:22",16.91,71.66252914],
    [185474,"2019-05-08T12:17:30",17.18,71.66252914],
    [185475,"2019-05-08T12:19:30",16.75,76.57083274],
    [185476,"2019-05-08T12:19:34",17.91,76.57083274],
    [185477,"2019-05-08T12:21:34",16.18,77.98416726],
    [185478,"2019-05-08T12:21:37",16.28,77.98416726],
    [185479,"2019-05-08T12:23:37",14.47,79.93433857],
    [185480,"2019-05-08T12:24:11",17.81,79.93433857],
    [185481,"2019-05-08T12:26:06",17.89,86.4422296],
    [185482,"2019-05-08T12:26:12",16.47,86.4422296],
    [185483,"2019-05-08T12:27:43",16.55,88.6663112],
    [185484,"2019-05-08T12:28:20",15.98,88.6663112],
    [185485,"2019-05-08T12:30:16",16.3,86.49701166],
    [185486,"2019-05-08T12:30:21",14.83,86.49701166],
    [185487,"2019-05-08T12:31:49",14.53,92.92820628],
    [185488,"2019-05-08T12:32:43",15.22,92.92820628],
    [185489,"2019-05-08T12:34:37",12.51,98.82256412],
    [185490,"2019-05-08T12:34:46",15.75,98.82256412],
    [185491,"2019-05-08T12:36:41",14.43,100.3125798],
    [185492,"2019-05-08T12:36:50",14.02,100.3125798],
    [185493,"2019-05-08T12:38:45",13.95,109.1431556],
    [185494,"2019-05-08T12:38:55",14.23,109.1431556],
    [185495,"2019-05-08T12:40:44",13.7,100.7946498],
    [185496,"2019-05-08T12:40:56",13.65,100.7946498],
    [185497,"2019-05-08T12:42:46",13.01,103.7746888],
    [185498,"2019-05-08T12:42:57",14.13,103.7746888],
    [185499,"2019-05-08T12:45:09",14.13,97.81460314],
    [185500,"2019-05-08T12:45:34",15.18,97.81460314],
    [185501,"2019-05-08T12:47:37",15.25,100.8713386],
    [185502,"2019-05-08T12:47:47",16.3,100.8713386],
    [185503,"2019-05-08T12:49:46",11.35,102.931074],
    [185504,"2019-05-08T12:50:13",14.66,102.931074],
    [185505,"2019-05-08T12:51:48",14.8,84.40440852],
    [185506,"2019-05-08T12:52:24",15.65,84.40440852],
    [185507,"2019-05-08T12:53:44",15.47,90.22206234],
    [185508,"2019-05-08T12:54:34",13.27,90.22206234],
    [185509,"2019-05-08T12:56:32",17.41,83.58270045],
    [185510,"2019-05-08T12:56:40",17.21,80.44927623],
    [185511,"2019-05-08T12:58:38",14.64,79.81382108],
    [185512,"2019-05-08T12:58:43",16.48,79.81382108],
    [185513,"2019-05-08T12:59:53",18.66,89.3565408],
    [185514,"2019-05-08T13:00:43",15.56,89.3565408],
    [185515,"2019-05-08T13:02:37",16.77,79.70426457],
    [185516,"2019-05-08T13:02:44",18.86,79.70426457],
    [185517,"2019-05-08T13:04:43",16.47,90.14537354],
    [185518,"2019-05-08T13:04:48",16.44,90.14537354],
    [185519,"2019-05-08T13:06:44",19.84,98.30762646],
    [185520,"2019-05-08T13:06:50",19.69,98.30762646],
    [185521,"2019-05-08T13:08:10",17.74,79.3098444],
    [185522,"2019-05-08T13:08:54",19.32,79.3098444],
    [185523,"2019-05-08T13:10:51",19.72,97.60643588],
    [185524,"2019-05-08T13:10:55",19.59,97.60643588],
    [185525,"2019-05-08T13:12:18",21.12,85.17132691],
    [185526,"2019-05-08T13:12:58",21.89,85.17132691],
    [185527,"2019-05-08T13:14:25",20.99,93.74991434],
    [185528,"2019-05-08T13:15:11",18.91,93.74991434],
    [185529,"2019-05-08T13:16:35",20.22,99.58948251],
    [185530,"2019-05-08T13:17:18",20.61,99.58948251],
    [185531,"2019-05-08T13:19:16",15.8,89.2798444],
    [185532,"2019-05-08T13:19:20",16.04,89.2798444],
    [185533,"2019-05-08T13:21:20",23.33,92.23797668],
    [185534,"2019-05-08T13:21:27",20.71,92.23797668],
    [185535,"2019-05-08T13:22:43",19,93.82660314],
    [185536,"2019-05-08T13:23:33",13.86,93.82660314],
    [185537,"2019-05-08T13:25:29",20.03,92.13937354],
    [185538,"2019-05-08T13:25:36",21.21,92.13937354],
    [185539,"2019-05-08T13:27:33",19.32,85.39044754],
    [185540,"2019-05-08T13:27:38",18.9,85.39044754],
    [185541,"2019-05-08T13:29:35",21.31,89.55374709],
    [185542,"2019-05-08T13:29:39",21.29,89.55374709],
    [185543,"2019-05-08T13:31:36",17.17,87.31871211],
    [185544,"2019-05-08T13:31:43",19.22,87.31871211],
    [185545,"2019-05-08T13:33:38",21.64,90.95612063],
    [185546,"2019-05-08T13:33:44",20.9,90.95612063],
    [185547,"2019-05-08T13:35:07",17.16,87.24202332],
    [185548,"2019-05-08T13:35:48",19.62,87.24202332],
    [185549,"2019-05-08T13:37:44",22.11,86.15737354],
    [185550,"2019-05-08T13:37:51",20.9,86.15737354],
    [185551,"2019-05-08T13:39:46",21.84,87.16532691],
    [185552,"2019-05-08T13:39:51",20.25,87.16532691],
    [185553,"2019-05-08T13:41:18",22.92,97.12437354],
    [185554,"2019-05-08T13:42:01",20.91,97.12437354],
    [185555,"2019-05-08T13:43:22",21.83,84.82073543],
    [185556,"2019-05-08T13:44:05",18.91,84.82073543],
    [185557,"2019-05-08T13:45:27",19.15,82.761],
    [185558,"2019-05-08T13:46:05",21.61,82.761],
    [185559,"2019-05-08T13:48:18",21.61,89.11550583],
    [185560,"2019-05-08T13:48:21",19.95,89.11550583],
    [185561,"2019-05-08T13:50:12",20.79,96.32457983],
    [185562,"2019-05-08T13:50:23",18.68,96.32457983],
    [185563,"2019-05-08T13:52:22",17.18,86.83664977],
    [185564,"2019-05-08T13:52:25",17.29,86.83664977],
    [185565,"2019-05-08T13:54:18",17.92,89.37844754],
    [185566,"2019-05-08T13:54:28",19.34,89.37844754],
    [185567,"2019-05-08T13:56:26",16.94,84.2948444],
    [185568,"2019-05-08T13:56:31",21.42,84.2948444],
    [185569,"2019-05-08T13:58:24",18.18,99.0197704],
    [185570,"2019-05-08T13:58:36",19.14,99.0197704],
    [185571,"2019-05-08T14:00:35",19.39,91.6573112],
    [185572,"2019-05-08T14:00:42",18.49,91.6573112],
    [185573,"2019-05-08T14:02:46",18.56,88.512926],
    [185574,"2019-05-08T14:03:29",19.15,88.512926],
    [185575,"2019-05-08T14:05:24",17.57,101.4081906],
    [185576,"2019-05-08T14:05:32",16.85,101.4081906],
    [185577,"2019-05-08T14:07:05",17.52,82.84864977],
    [185578,"2019-05-08T14:07:38",14.07,82.84864977],
    [185579,"2019-05-08T14:09:07",18.79,101.9888561],
    [185580,"2019-05-08T14:09:39",20.18,101.9888561],
    [185581,"2019-05-08T14:11:10",17.08,98.81160314],
    [185582,"2019-05-08T14:11:48",17.82,98.81160314],
    [185583,"2019-05-08T14:13:46",20.36,101.5725291],
    [185584,"2019-05-08T14:13:50",18.97,101.5725291],
    [185585,"2019-05-08T14:15:50",20.22,98.6363112],
    [185586,"2019-05-08T14:15:55",20.07,98.6363112],
    [185587,"2019-05-08T14:17:21",18.16,96.5656148],
    [185588,"2019-05-08T14:17:59",19.23,96.5656148],
    [185589,"2019-05-08T14:19:23",15.78,99.04168475],
    [185590,"2019-05-08T14:19:59",19.77,99.04168475],
    [185591,"2019-05-08T14:21:54",20.04,96.24789103],
    [185592,"2019-05-08T14:22:01",20.1,96.24789103],
    [185593,"2019-05-08T14:23:27",20.14,107.1272413],
    [185594,"2019-05-08T14:24:25",20.9,107.1272413],
    [185595,"2019-05-08T14:26:24",20.89,106.1083269],
    [185596,"2019-05-08T14:26:27",20.54,106.1083269],
    [185597,"2019-05-08T14:28:11",19.16,101.2219377],
    [185598,"2019-05-08T14:28:31",18.07,101.2219377],
    [185599,"2019-05-08T14:30:24",19.18,104.1033735],
    [185600,"2019-05-08T14:30:36",19.47,104.1033735],
    [185601,"2019-05-08T14:32:35",17.74,102.2627587],
    [185602,"2019-05-08T14:32:40",17.36,102.2627587],
    [185603,"2019-05-08T14:34:31",18.36,109.3403619],
    [185604,"2019-05-08T14:34:40",17.76,109.3403619],
    [185605,"2019-05-08T14:36:36",20.24,103.8842529],
    [185606,"2019-05-08T14:36:40",19.93,103.8842529],
    [185607,"2019-05-08T14:38:36",17.63,106.217891],
    [185608,"2019-05-08T14:38:42",19.57,106.217891],
    [185609,"2019-05-08T14:40:40",17.98,113.1201946],
    [185610,"2019-05-08T14:40:44",17.9,113.1201946],
    [185611,"2019-05-08T14:42:41",20.84,105.2099377],
    [185612,"2019-05-08T14:42:52",19.25,105.2099377],
    [185613,"2019-05-08T14:45:05",19.34,94.54970045],
    [185614,"2019-05-08T14:45:37",19.91,94.54970045],
    [185615,"2019-05-08T14:47:06",23.03,108.0913735],
    [185616,"2019-05-08T14:47:53",20.49,108.0913735],
    [185617,"2019-05-08T14:49:52",18.56,101.7149534],
    [185618,"2019-05-08T14:49:57",18.41,101.7149534],
    [185619,"2019-05-08T14:51:51",19.5,111.0166381],
    [185620,"2019-05-08T14:51:59",19.72,111.0166381],
    [185621,"2019-05-08T14:53:58",21.97,109.7786031],
    [185622,"2019-05-08T14:54:02",22.66,109.7786031],
    [185623,"2019-05-08T14:56:02",18.26,107.1820233],
    [185624,"2019-05-08T14:56:09",18.37,107.1820233],
    [185625,"2019-05-08T14:58:05",19.9,100.2797121],
    [185626,"2019-05-08T14:58:19",19.93,104.1033735],
    [185627,"2019-05-08T15:00:17",19.96,108.3871906],
    [185628,"2019-05-08T15:00:23",20.25,108.3871906],
    [185629,"2019-05-08T15:02:18",19.35,104.9031673],
    [185630,"2019-05-08T15:02:24",17.95,104.9031673],
    [185631,"2019-05-08T15:04:15",18.96,108.5296148],
    [185632,"2019-05-08T15:04:26",18.41,108.5296148],
    [185633,"2019-05-08T15:06:16",20.37,106.4370117],
    [185634,"2019-05-08T15:06:31",21.66,106.4370117],
    [185635,"2019-05-08T15:08:30",21.16,109.5813969],
    [185636,"2019-05-08T15:08:35",21.21,109.5813969],
    [185637,"2019-05-08T15:10:35",21.5,118.1380623],
    [185638,"2019-05-08T15:10:40",20.48,118.1380623],
    [185639,"2019-05-08T15:12:27",19.51,108.0037238],
    [185640,"2019-05-08T15:12:46",17.91,108.0037238],
    [185641,"2019-05-08T15:14:45",19.8,110.907074],
    [185642,"2019-05-08T15:14:50",20.54,110.907074],
    [185643,"2019-05-08T15:16:47",18.32,113.8761673],
    [185644,"2019-05-08T15:16:51",19.11,113.8761673],
    [185645,"2019-05-08T15:18:48",19.78,103.5227005],
    [185646,"2019-05-08T15:18:53",19,103.5227005],
    [185647,"2019-05-08T15:20:51",19.47,100.6741323],
    [185648,"2019-05-08T15:21:27",20.98,100.6741323],
    [185649,"2019-05-08T15:22:59",19.05,115.2894942],
    [185650,"2019-05-08T15:23:30",21.13,115.2894942],
    [185651,"2019-05-08T15:25:03",20.07,110.7536888],
    [185652,"2019-05-08T15:25:34",20.46,110.7536888],
    [185653,"2019-05-08T15:27:05",18.07,99.10742017],
    [185654,"2019-05-08T15:27:34",20.3,99.10742017],
    [185655,"2019-05-08T15:29:12",18.9,102.6571789],
    [185656,"2019-05-08T15:29:41",20.59,102.6571789],
    [185657,"2019-05-08T15:31:16",18.61,104.936035],
    [185658,"2019-05-08T15:31:53",17,104.936035],
    [185659,"2019-05-08T15:33:17",20.27,98.61439686],
    [185660,"2019-05-08T15:33:53",19.21,98.61439686],
    [185661,"2019-05-08T15:35:27",20.78,110.0634592],
    [185662,"2019-05-08T15:36:09",20.63,110.0634592],
    [185663,"2019-05-08T15:38:07",22.04,103.0187238],
    [185664,"2019-05-08T15:38:11",21.56,103.0187238],
    [185665,"2019-05-08T15:40:10",20.46,101.0904592],
    [185666,"2019-05-08T15:40:12",20.33,101.0904592],
    [185667,"2019-05-08T15:42:07",20.79,105.8563386],
    [185668,"2019-05-08T15:42:12",22.71,105.8563386],
    [185669,"2019-05-08T15:44:11",19.7,98.20902332],
    [185670,"2019-05-08T15:44:16",20.08,98.20902332],
    [185671,"2019-05-08T15:46:12",22.69,95.17419463],
    [185672,"2019-05-08T15:46:17",22.38,95.17419463],
    [185673,"2019-05-08T15:46:39",22.18,93.958074],
    [185674,"2019-05-08T15:48:19",22.72,93.61843588],
    [185675,"2019-05-08T15:50:16",20.72,98.1761556],
    [185676,"2019-05-08T15:50:24",20.48,98.1761556],
    [185677,"2019-05-08T15:52:21",15.97,99.56756817],
    [185678,"2019-05-08T15:52:27",16.51,99.56756817],
    [185679,"2019-05-08T15:54:24",20.56,94.67021794],
    [185680,"2019-05-08T15:54:35",23.66,94.67021794],
    [185681,"2019-05-08T15:56:30",21.66,86.47509731],
    [185682,"2019-05-08T15:56:40",22.26,86.47509731],
    [185683,"2019-05-08T15:58:38",22.68,94.3415408],
    [185684,"2019-05-08T15:58:44",24.55,94.3415408],
    [185685,"2019-05-08T16:00:37",24.76,104.8155175],
    [185686,"2019-05-08T16:00:47",24.92,104.8155175],
    [185687,"2019-05-08T16:02:42",21.77,108.4748327],
    [185688,"2019-05-08T16:02:52",24.65,108.4748327],
    [185689,"2019-05-08T16:04:42",23.32,101.704],
    [185690,"2019-05-08T16:04:52",23.42,101.704],
    [185691,"2019-05-08T16:06:42",23.91,106.0535525],
    [185692,"2019-05-08T16:06:54",21.74,106.0535525],
    [185693,"2019-05-08T16:08:50",21.7,107.5983502],
    [185694,"2019-05-08T16:08:56",21.6,107.5983502],
    [185695,"2019-05-08T16:10:14",23.57,110.9399417],
    [185696,"2019-05-08T16:11:00",27.45,96.81760314],
    [185697,"2019-05-08T16:12:59",24.51,109.6033112],
    [185698,"2019-05-08T16:13:04",24.79,109.6033112],
    [185699,"2019-05-08T16:15:02",23.76,104.3115408],
    [185700,"2019-05-08T16:15:06",23.88,104.3115408],
    [185701,"2019-05-08T16:17:02",22.88,102.6790857],
    [185702,"2019-05-08T16:17:07",22.91,102.6790857],
    [185703,"2019-05-08T16:19:02",21.19,106.3493619],
    [185704,"2019-05-08T16:19:08",21.57,106.3493619],
    [185705,"2019-05-08T16:21:07",25.08,110.4907471],
    [185706,"2019-05-08T16:21:11",24.91,110.4907471],
    [185707,"2019-05-08T16:23:10",21.62,109.1321946],
    [185708,"2019-05-08T16:23:13",22.71,109.1321946],
    [185709,"2019-05-08T16:25:00",24.28,100.1153735],
    [185710,"2019-05-08T16:25:14",24.09,107.7626888],
    [185711,"2019-05-08T16:27:10",26.69,106.6342179],
    [185712,"2019-05-08T16:27:17",26.75,106.6342179],
    [185713,"2019-05-08T16:29:06",19.64,92.92820628],
    [185714,"2019-05-08T16:29:17",22.39,102.931074],
    [185715,"2019-05-08T16:31:09",22.08,102.931074],
    [185716,"2019-05-08T16:31:23",23.44,93.1144592],
    [185717,"2019-05-08T16:33:18",19.82,93.74991434],
    [185718,"2019-05-08T16:33:24",21.89,98.6363112],
    [185719,"2019-05-08T16:35:24",17.87,95.55766143],
    [185720,"2019-05-08T16:35:29",17.91,91.90929955],
    [185721,"2019-05-08T16:37:26",22.59,100.1372879],
    [185722,"2019-05-08T16:37:30",22.45,100.0825058],
    [185723,"2019-05-08T16:39:29",22.08,98.41719057],
    [185724,"2019-05-08T16:39:32",22.76,98.41719057],
    [185725,"2019-05-08T16:41:22",22.14,98.41719057],
    [185726,"2019-05-08T16:41:38",22.08,103.2597587],
    [185727,"2019-05-08T16:43:34",23.71,92.24893766],
    [185728,"2019-05-08T16:43:39",23.39,98.68013229],
    [185729,"2019-05-08T16:45:35",22.55,94.51683274],
    [185730,"2019-05-08T16:45:41",21.82,94.51683274],
    [185731,"2019-05-08T16:47:40",22.42,86.58466143],
    [185732,"2019-05-08T16:47:46",22.08,88.91829955],
    [185733,"2019-05-08T16:49:44",22.79,93.48696503],
    [185734,"2019-05-08T16:50:12",20.98,93.48696503],
    [185735,"2019-05-08T16:51:48",22.43,99.18410897],
    [185736,"2019-05-08T16:52:19",23.05,99.18410897],
    [185737,"2019-05-08T16:53:49",19.48,97.4092296],
    [185738,"2019-05-08T16:54:23",19.9,97.4092296],
    [185739,"2019-05-08T16:56:16",24.02,98.52674709],
    [185740,"2019-05-08T16:56:23",22.27,98.52674709],
    [185741,"2019-05-08T16:58:22",24.08,102.1531946],
    [185742,"2019-05-08T16:58:27",24.17,102.1531946],
    [185743,"2019-05-08T17:00:26",19.23,100.3016265],
    [185744,"2019-05-08T17:00:33",21.87,100.3016265],
    [185745,"2019-05-08T17:02:06",22.24,88.31571211],
    [185746,"2019-05-08T17:02:40",20.83,88.31571211],
    [185747,"2019-05-08T17:04:39",17.47,89.63043588],
    [185748,"2019-05-08T17:04:44",20.39,89.63043588],
    [185749,"2019-05-08T17:06:38",24.31,93.31167309],
    [185750,"2019-05-08T17:06:44",20.99,93.31167309],
    [185751,"2019-05-08T17:08:21",19.99,90.6603112],
    [185752,"2019-05-08T17:08:56",18.04,90.6603112],
    [185753,"2019-05-08T17:10:53",18.58,103.1830623],
    [185754,"2019-05-08T17:11:03",23.12,103.1830623],
    [185755,"2019-05-08T17:13:02",18.71,90.737],
    [185756,"2019-05-08T17:13:09",18.94,90.737],
    [185757,"2019-05-08T17:15:05",20.17,95.09750583],
    [185758,"2019-05-08T17:15:10",20.4,95.09750583],
    [185759,"2019-05-08T17:17:07",21.73,99.5566148],
    [185760,"2019-05-08T17:17:12",22.12,99.5566148],
    [185761,"2019-05-08T17:18:35",22.75,105.5824359],
    [185762,"2019-05-08T17:19:15",22.72,105.5824359],
    [185763,"2019-05-08T17:21:10",21.31,97.00385606],
    [185764,"2019-05-08T17:21:17",21.48,97.00385606],
    [185765,"2019-05-08T17:23:13",21.38,99.05263811],
    [185766,"2019-05-08T17:23:21",22.52,99.05263811],
    [185767,"2019-05-08T17:25:15",23.54,91.36149417],
    [185768,"2019-05-08T17:25:27",23.91,91.36149417],
    [185769,"2019-05-08T17:27:20",22.09,98.83351749],
    [185770,"2019-05-08T17:27:30",21.82,98.83351749],
    [185771,"2019-05-08T17:29:37",21.83,103.0296847],
    [185772,"2019-05-08T17:29:41",19.41,103.0296847],
    [185773,"2019-05-08T17:31:39",21.78,98.49387937],
    [185774,"2019-05-08T17:31:43",20.27,98.49387937],
    [185775,"2019-05-08T17:34:02",20.32,104.3991906],
    [185776,"2019-05-08T17:34:22",21.73,104.3991906],
    [185777,"2019-05-08T17:36:05",23.22,102.2737121],
    [185778,"2019-05-08T17:36:25",26.09,102.2737121],
    [185779,"2019-05-08T17:38:25",24.18,98.8663852],
    [185780,"2019-05-08T17:38:32",21.51,98.8663852],
    [185781,"2019-05-08T17:40:26",23.77,103.9171206],
    [185782,"2019-05-08T17:40:32",26.1,103.9171206],
    [185783,"2019-05-08T17:42:29",22.21,109.3951439],
    [185784,"2019-05-08T17:42:36",20.91,109.3951439],
    [185785,"2019-05-08T17:44:10",18.94,105.3523619],
    [185786,"2019-05-08T17:44:37",23.79,105.3523619],
    [185787,"2019-05-08T17:46:36",23.14,106.9519417],
    [185788,"2019-05-08T17:46:46",23.09,106.9519417],
    [185789,"2019-05-08T17:48:45",22.13,103.8952063],
    [185790,"2019-05-08T17:48:51",20.99,103.8952063],
    [185791,"2019-05-08T17:50:51",17.48,98.12137354],
    [185792,"2019-05-08T17:50:56",17.57,98.12137354],
    [185793,"2019-05-08T17:52:54",25.35,101.6711323],
    [185794,"2019-05-08T17:52:59",24.95,101.6711323],
    [185795,"2019-05-08T17:54:55",19.73,96.35744754],
    [185796,"2019-05-08T17:54:59",19.8,96.35744754],
    [185797,"2019-05-08T17:56:55",20.62,100.8494318],
    [185798,"2019-05-08T17:57:00",23.38,100.8494318],
    [185799,"2019-05-08T17:58:58",21.39,94.19910897],
    [185800,"2019-05-08T17:59:04",18.84,94.19910897],
    [185801,"2019-05-08T18:01:02",16.89,98.76778206],
    [185802,"2019-05-08T18:01:06",17.62,98.76778206],
    [185803,"2019-05-08T18:03:00",21.82,104.223891],
    [185804,"2019-05-08T18:03:06",21.77,104.223891],
    [185805,"2019-05-08T18:05:05",19.92,101.8464318],
    [185806,"2019-05-08T18:05:11",23.56,101.8464318],
    [185807,"2019-05-08T18:07:10",19.03,96.78473543],
    [185808,"2019-05-08T18:07:13",18.72,96.78473543],
    [185809,"2019-05-08T18:09:11",20.26,102.0765058],
    [185810,"2019-05-08T18:09:15",23.26,102.0765058],
    [185811,"2019-05-08T18:11:11",17.92,103.2926265],
    [185812,"2019-05-08T18:11:16",17.7,103.2926265],
    [185813,"2019-05-08T18:13:15",19.98,97.81460314],
    [185814,"2019-05-08T18:13:21",21.19,97.81460314],
    [185815,"2019-05-08T18:15:18",23.22,101.2438444],
    [185816,"2019-05-08T18:15:22",25.67,101.2438444],
    [185817,"2019-05-08T18:17:19",22.5,104.6292646],
    [185818,"2019-05-08T18:17:23",22.9,104.6292646],
    [185819,"2019-05-08T18:19:18",21.71,107.7955641],
    [185820,"2019-05-08T18:19:23",21.88,107.7955641],
    [185821,"2019-05-08T18:21:20",21.09,106.5465682],
    [185822,"2019-05-08T18:21:24",21.22,106.5465682],
    [185823,"2019-05-08T18:23:23",20.09,103.5993969],
    [185824,"2019-05-08T18:23:29",19.87,103.5993969],
    [185825,"2019-05-08T18:25:24",19.69,97.43114394],
    [185826,"2019-05-08T18:25:30",19.48,97.43114394],
    [185827,"2019-05-08T18:27:28",21.89,92.3475408],
    [185828,"2019-05-08T18:27:31",17.75,92.3475408],
    [185829,"2019-05-08T18:29:31",23.18,85.62052914],
    [185830,"2019-05-08T18:30:04",21.48,85.62052914],
    [185831,"2019-05-08T18:32:03",20.04,92.4242296],
    [185832,"2019-05-08T18:32:10",21.12,92.4242296],
    [185833,"2019-05-08T18:34:05",19.07,84.61256817],
    [185834,"2019-05-08T18:34:11",19.83,84.61256817],
    [185835,"2019-05-08T18:36:10",21.58,95.66721794],
    [185836,"2019-05-08T18:36:14",21.49,95.66721794],
    [185837,"2019-05-08T18:37:40",17.95,90.44119057],
    [185838,"2019-05-08T18:38:20",18.65,90.44119057],
    [185839,"2019-05-08T18:40:15",21.06,94.96603497],
    [185840,"2019-05-08T18:40:20",21.03,94.96603497],
    [185841,"2019-05-08T18:41:46",20.59,96.24789103],
    [185842,"2019-05-08T18:42:32",19.5,96.24789103],
    [185843,"2019-05-08T18:44:28",23.06,100.5097937],
    [185844,"2019-05-08T18:44:36",21.77,100.5097937],
    [185845,"2019-05-08T18:46:34",20.37,97.90225291],
    [185846,"2019-05-08T18:46:40",23.5,97.90225291],
    [185847,"2019-05-08T18:48:31",21.42,96.55466143],
    [185848,"2019-05-08T18:48:43",21.66,96.55466143],
    [185849,"2019-05-08T18:50:42",18.5,80.90943183],
    [185850,"2019-05-08T18:50:49",19.14,80.90943183],
    [185851,"2019-05-08T18:52:45",19.66,99.10742017],
    [185852,"2019-05-08T18:52:51",18.75,99.10742017],
    [185853,"2019-05-08T18:54:47",20.42,97.8693852],
    [185854,"2019-05-08T18:54:53",20.59,97.8693852],
    [185855,"2019-05-08T18:56:51",17.57,105.6810466],
    [185856,"2019-05-08T18:56:57",17.68,105.6810466],
    [185857,"2019-05-08T18:58:49",22.22,101.2000233],
    [185858,"2019-05-08T18:59:02",17.43,101.2000233],
    [185859,"2019-05-08T19:01:00",18.8,84.57970045],
    [185860,"2019-05-08T19:01:05",18.86,84.57970045],
    [185861,"2019-05-08T19:03:03",14.89,90.51787937],
    [185862,"2019-05-08T19:03:25",16.54,90.51787937],
    [185863,"2019-05-08T19:05:05",17.39,87.68026457],
    [185864,"2019-05-08T19:05:29",20.39,87.68026457],
    [185865,"2019-05-08T19:07:28",20.59,91.26289103],
    [185866,"2019-05-08T19:07:33",19.97,91.26289103],
    [185867,"2019-05-08T19:09:29",17.02,90.62743588],
    [185868,"2019-05-08T19:09:34",16.84,97.82556412],
    [185869,"2019-05-08T19:11:32",18.68,97.82556412],
    [185870,"2019-05-08T19:11:38",18.64,97.82556412],
    [185871,"2019-05-08T19:13:37",18.44,89.18124126],
    [185872,"2019-05-08T19:13:42",17.67,89.18124126],
    [185873,"2019-05-08T19:15:39",15.41,83.31975874],
    [185874,"2019-05-08T19:15:46",14.46,87.48305829],
    [185875,"2019-05-08T19:17:19",18.33,90.03580943],
    [185876,"2019-05-08T19:17:57",17.15,88.2828444],
    [185877,"2019-05-08T19:19:55",19.65,98.92116726],
    [185878,"2019-05-08T19:19:58",19.48,98.84447086],
    [185879,"2019-05-08T19:21:57",18.1,98.84447086],
    [185880,"2019-05-08T19:22:02",18.34,92.30371211],
    [185881,"2019-05-08T19:24:02",17.63,85.42331525],
    [185882,"2019-05-08T19:24:07",17.7,85.47809731],
    [185883,"2019-05-08T19:26:06",17.01,94.52779372],
    [185884,"2019-05-08T19:26:10",18.2,96.0287704],
    [185885,"2019-05-08T19:28:08",16.74,89.54279372],
    [185886,"2019-05-08T19:28:11",17.02,89.59756817],
    [185887,"2019-05-08T19:29:45",17,89.59756817],
    [185888,"2019-05-08T19:30:21",17.71,87.8993852],
    [185889,"2019-05-08T19:32:27",17.7,87.8993852],
    [185890,"2019-05-08T19:32:36",17.56,88.57866143],
    [185891,"2019-05-08T19:34:32",18.38,91.18619463],
    [185892,"2019-05-08T19:34:41",15.76,86.66135023],
    [185893,"2019-05-08T19:36:34",17.56,86.66135023],
    [185894,"2019-05-08T19:36:42",16.02,97.80364977],
    [185895,"2019-05-08T19:38:36",16.17,97.80364977],
    [185896,"2019-05-08T19:38:44",17.38,93.60748251],
    [185897,"2019-05-08T19:40:42",19.12,90.21110897],
    [185898,"2019-05-08T19:40:47",19.15,90.01390269],
    [185899,"2019-05-08T19:42:46",16.88,97.08055246],
    [185900,"2019-05-08T19:42:51",16.96,97.08055246],
    [185901,"2019-05-08T19:44:40",18.18,98.96498834],
    [185902,"2019-05-08T19:44:53",18.42,98.96498834],
    [185903,"2019-05-08T19:46:49",17.1,86.77091434],
    [185904,"2019-05-08T19:46:56",17.02,86.77091434],
    [185905,"2019-05-08T19:48:56",15.41,90.74795337],
    [185906,"2019-05-08T19:49:31",19.48,99.2498444],
    [185907,"2019-05-08T19:50:56",19,99.2498444],
    [185908,"2019-05-08T19:51:36",17.8,96.77378206],
    [185909,"2019-05-08T19:53:33",18.56,93.69513229],
    [185910,"2019-05-08T19:53:39",18.39,93.69513229],
    [185911,"2019-05-08T19:55:39",16.18,90.91229955],
    [185912,"2019-05-08T19:55:44",17.35,90.91229955],
    [185913,"2019-05-08T19:57:40",16.4,88.80873543],
    [185914,"2019-05-08T19:57:45",15.61,90.62743588],
    [185915,"2019-05-08T19:59:44",14.99,90.62743588],
    [185916,"2019-05-08T19:59:48",14.71,92.86247086],
    [185917,"2019-05-08T20:01:44",16.37,92.86247086],
    [185918,"2019-05-08T20:01:50",17.65,94.08955246],
    [185919,"2019-05-08T20:03:48",17.75,94.08955246],
    [185920,"2019-05-08T20:03:53",19,103.5884359],
    [185921,"2019-05-08T20:05:48",16.39,103.5884359],
    [185922,"2019-05-08T20:05:53",18.84,94.4182296],
    [185923,"2019-05-08T20:07:49",16.57,94.45109731],
    [185924,"2019-05-08T20:07:55",17.08,94.45109731],
    [185925,"2019-05-08T20:09:52",16.8,95.86443183],
    [185926,"2019-05-08T20:09:58",16.67,92.44614394],
    [185927,"2019-05-08T20:11:54",14.69,93.1144592],
    [185928,"2019-05-08T20:11:59",15.38,93.1144592],
    [185929,"2019-05-08T20:13:53",19.79,98.27475874],
    [185930,"2019-05-08T20:13:59",19.89,98.27475874],
    [185931,"2019-05-08T20:15:57",15.8,94.51683274],
    [185932,"2019-05-08T20:16:01",14.61,94.51683274],
    [185933,"2019-05-08T20:18:08",14.68,90.38640852],
    [185934,"2019-05-08T20:18:11",14.81,90.38640852],
    [185935,"2019-05-08T20:20:11",15.54,91.67921794],
    [185936,"2019-05-08T20:20:14",15.69,91.67921794],
    [185937,"2019-05-08T20:22:13",16.15,93.93616726],
    [185938,"2019-05-08T20:22:18",16.36,86.61752914],
    [185939,"2019-05-08T20:24:13",16.97,91.32862646],
    [185940,"2019-05-08T20:24:19",16.88,91.32862646],
    [185941,"2019-05-08T20:26:14",19.47,81.86260314],
    [185942,"2019-05-08T20:26:19",17.76,81.86260314],
    [185943,"2019-05-08T20:28:18",15.44,91.86547086],
    [185944,"2019-05-08T20:28:23",16.97,91.86547086],
    [185945,"2019-05-08T20:30:22",14.99,95.83156412],
    [185946,"2019-05-08T20:30:27",15.05,95.83156412],
    [185947,"2019-05-08T20:32:22",17.34,92.63239686],
    [185948,"2019-05-08T20:32:28",17.13,92.63239686],
    [185949,"2019-05-08T20:34:25",19.57,88.6663112],
    [185950,"2019-05-08T20:34:29",15.71,88.6663112],
    [185951,"2019-05-08T20:36:27",17.45,83.64843588],
    [185952,"2019-05-08T20:36:32",16.2,83.64843588],
    [185953,"2019-05-08T20:38:32",15.77,89.01690269],
    [185954,"2019-05-08T20:38:38",16.42,89.01690269],
    [185955,"2019-05-08T20:40:36",15.03,87.3625408],
    [185956,"2019-05-08T20:40:41",13.59,87.3625408],
    [185957,"2019-05-08T20:42:41",17.1,95.77678206],
    [185958,"2019-05-08T20:42:47",17.19,95.77678206],
    [185959,"2019-05-08T20:44:42",14.14,87.08863811],
    [185960,"2019-05-08T20:44:47",14.04,87.08863811],
    [185961,"2019-05-08T20:46:43",16.39,91.62443588],
    [185962,"2019-05-08T20:46:48",16.2,91.62443588],
    [185963,"2019-05-08T20:48:48",14.07,94.4182296],
    [185964,"2019-05-08T20:48:52",14.01,94.4182296],
    [185965,"2019-05-08T20:50:47",15.78,98.45005829],
    [185966,"2019-05-08T20:50:53",14.73,98.45005829],
    [185967,"2019-05-08T20:52:50",15.25,91.15332691],
    [185968,"2019-05-08T20:52:54",14.91,91.15332691],
    [185969,"2019-05-08T20:54:52",16.57,95.1851556],
    [185970,"2019-05-08T20:54:55",16.53,95.1851556],
    [185971,"2019-05-08T20:56:55",18.27,88.99498834],
    [185972,"2019-05-08T20:57:01",17.07,88.99498834],
    [185973,"2019-05-08T20:58:53",15.07,90.63839686],
    [185974,"2019-05-08T20:59:02",16.96,90.63839686],
    [185975,"2019-05-08T21:00:00",15.4,96.0287704],
    [185976,"2019-05-08T21:01:02",17.91,94.42919057],
    [185977,"2019-05-08T21:01:09",15.14,94.42919057],
    [185978,"2019-05-08T21:03:01",16.86,95.47001166],
    [185979,"2019-05-08T21:03:11",16.65,95.47001166],
    [185980,"2019-05-08T21:05:00",13.97,86.33267309],
    [185981,"2019-05-08T21:05:14",12.37,86.33267309],
    [185982,"2019-05-08T21:07:02",17.48,93.99094171],
    [185983,"2019-05-08T21:07:16",16.46,93.99094171],
    [185984,"2019-05-08T21:09:05",18.27,91.05472377],
    [185985,"2019-05-08T21:09:17",15.39,91.05472377],
    [185986,"2019-05-08T21:11:16",15.16,87.62548251],
    [185987,"2019-05-08T21:11:24",13.4,87.62548251],
    [185988,"2019-05-08T21:13:23",17.07,84.89743183],
    [185989,"2019-05-08T21:13:29",17.18,84.89743183],
    [185990,"2019-05-08T21:15:24",14.43,95.85347086],
    [185991,"2019-05-08T21:15:30",17.75,95.85347086],
    [185992,"2019-05-08T21:17:26",14.2,89.70713229],
    [185993,"2019-05-08T21:17:31",15.57,89.70713229],
    [185994,"2019-05-08T21:19:28",15.44,80.03294171],
    [185995,"2019-05-08T21:19:34",16.08,80.03294171],
    [185996,"2019-05-08T21:21:31",14.39,87.12150583],
    [185997,"2019-05-08T21:21:37",14.29,87.12150583],
    [185998,"2019-05-08T21:23:35",15.89,90.18919463],
    [185999,"2019-05-08T21:24:11",14.93,90.18919463],
    [186000,"2019-05-08T21:26:10",15.8,84.16337354],
    [186001,"2019-05-08T21:26:14",15.68,84.16337354],
    [186002,"2019-05-08T21:28:19",15.7,87.71313229],
    [186003,"2019-05-08T21:28:24",16.46,87.71313229],
    [186004,"2019-05-08T21:30:20",15.44,93.84851749],
    [186005,"2019-05-08T21:30:25",15.69,93.84851749],
    [186006,"2019-05-08T21:32:21",16.55,84.4482296],
    [186007,"2019-05-08T21:32:25",16.5,84.4482296],
    [186008,"2019-05-08T21:34:21",16.64,89.45514394],
    [186009,"2019-05-08T21:34:27",16.66,89.45514394],
    [186010,"2019-05-08T21:36:23",16.58,86.25597668],
    [186011,"2019-05-08T21:36:28",17.1,86.25597668],
    [186012,"2019-05-08T21:38:32",17.14,97.36540852],
    [186013,"2019-05-08T21:38:35",16.97,97.36540852],
    [186014,"2019-05-08T21:40:33",17.56,87.52687937],
    [186015,"2019-05-08T21:40:41",17.34,87.52687937],
    [186016,"2019-05-08T21:42:32",18.5,95.73295337],
    [186017,"2019-05-08T21:42:44",14.6,95.73295337],
    [186018,"2019-05-08T21:44:36",17.58,92.500926],
    [186019,"2019-05-08T21:44:45",17.05,92.500926],
    [186020,"2019-05-08T21:46:36",13.77,88.45814394],
    [186021,"2019-05-08T21:46:51",13.82,88.45814394],
    [186022,"2019-05-08T21:48:38",16.29,95.07559148],
    [186023,"2019-05-08T21:48:51",17.7,95.07559148],
    [186024,"2019-05-08T21:50:46",14.64,91.15332691],
    [186025,"2019-05-08T21:50:53",16.19,91.15332691],
    [186026,"2019-05-08T21:53:00",16.26,87.42827623],
    [186027,"2019-05-08T21:53:02",16.33,87.42827623],
    [186028,"2019-05-08T21:54:54",15.61,93.45409731],
    [186029,"2019-05-08T21:55:02",15.34,93.45409731],
    [186030,"2019-05-08T21:56:59",16.01,90.28780537],
    [186031,"2019-05-08T21:57:03",16.39,90.28780537],
    [186032,"2019-05-08T21:59:00",17.47,91.29575874],
    [186033,"2019-05-08T21:59:05",17.22,91.29575874],
    [186034,"2019-05-08T22:01:04",16.03,88.52387937],
    [186035,"2019-05-08T22:01:10",16.96,88.52387937],
    [186036,"2019-05-08T22:03:10",16.28,95.08655246],
    [186037,"2019-05-08T22:03:14",16.2,95.08655246],
    [186038,"2019-05-08T22:05:14",16.11,98.18710897],
    [186039,"2019-05-08T22:05:17",16.43,98.18710897],
    [186040,"2019-05-08T22:07:14",15.76,99.52374709],
    [186041,"2019-05-08T22:07:18",16.1,99.52374709],
    [186042,"2019-05-08T22:09:14",17.12,90.06868475],
    [186043,"2019-05-08T22:09:20",17.54,90.06868475],
    [186044,"2019-05-08T22:11:19",16.52,101.9012063],
    [186045,"2019-05-08T22:11:24",16.67,101.9012063],
    [186046,"2019-05-08T22:13:20",16.92,101.9012063],
    [186047,"2019-05-08T22:13:25",16.79,101.9012063],
    [186048,"2019-05-08T22:15:24",15.31,96.67517892],
    [186049,"2019-05-08T22:15:30",14.45,84.19624126],
    [186050,"2019-05-08T22:17:20",17.45,84.19624126],
    [186051,"2019-05-08T22:17:30",16.08,91.07663811],
    [186052,"2019-05-08T22:19:20",15.99,91.16428789],
    [186053,"2019-05-08T22:19:30",14.54,91.16428789],
    [186054,"2019-05-08T22:21:28",17.64,83.62652914],
    [186055,"2019-05-08T22:21:33",19.03,83.62652914],
    [186056,"2019-05-08T22:23:30",16.43,92.58856817],
    [186057,"2019-05-08T22:23:35",16.49,92.58856817],
    [186058,"2019-05-08T22:25:34",20.25,88.29380537],
    [186059,"2019-05-08T22:26:07",18.38,90.22206234],
    [186060,"2019-05-08T22:28:05",17.58,90.46309731],
    [186061,"2019-05-08T22:28:12",15.96,96.31362646],
    [186062,"2019-05-08T22:30:08",15,96.34649417],
    [186063,"2019-05-08T22:30:12",15.29,96.34649417],
    [186064,"2019-05-08T22:32:10",15.22,85.08368475],
    [186065,"2019-05-08T22:32:15",15.13,85.08368475],
    [186066,"2019-05-08T22:34:08",14.55,94.42919057],
    [186067,"2019-05-08T22:34:15",16.15,94.42919057],
    [186068,"2019-05-08T22:36:15",17.53,90.5836148],
    [186069,"2019-05-08T22:36:25",17.56,90.5836148],
    [186070,"2019-05-08T22:38:21",15.92,95.52479372],
    [186071,"2019-05-08T22:38:26",16.18,95.52479372],
    [186072,"2019-05-08T22:40:22",15.64,86.85856412],
    [186073,"2019-05-08T22:40:28",15.86,86.85856412],
    [186074,"2019-05-08T22:42:25",17.61,91.47105829],
    [186075,"2019-05-08T22:42:32",15.29,91.47105829],
    [186076,"2019-05-08T22:44:27",18.61,89.47705829],
    [186077,"2019-05-08T22:44:34",18.29,89.47705829],
    [186078,"2019-05-08T22:45:48",16.59,94.48396503],
    [186079,"2019-05-08T22:46:36",19.61,94.48396503],
    [186080,"2019-05-08T22:48:31",20.03,90.95612063],
    [186081,"2019-05-08T22:48:37",19.93,90.95612063],
    [186082,"2019-05-08T22:50:31",17.98,99.06359148],
    [186083,"2019-05-08T22:50:37",18.01,99.06359148],
    [186084,"2019-05-08T22:52:33",17.14,101.3314942],
    [186085,"2019-05-08T22:52:38",16.99,101.3314942],
    [186086,"2019-05-08T22:54:11",19.62,96.42319057],
    [186087,"2019-05-08T22:54:44",17.37,96.42319057],
    [186088,"2019-05-08T22:56:53",17.47,98.47196503],
    [186089,"2019-05-08T22:57:02",15.97,98.47196503],
    [186090,"2019-05-08T22:58:55",18.52,91.75591434],
    [186091,"2019-05-08T22:59:03",17.4,91.75591434],
    [186092,"2019-05-08T23:00:57",15.73,97.77078206],
    [186093,"2019-05-08T23:01:04",14.41,97.77078206],
    [186094,"2019-05-08T23:02:58",18.74,101.4958327],
    [186095,"2019-05-08T23:03:06",18.61,101.4958327],
    [186096,"2019-05-08T23:05:02",18.02,102.9529883],
    [186097,"2019-05-08T23:05:10",18.5,102.9529883],
    [186098,"2019-05-08T23:07:03",15.67,93.2678444],
    [186099,"2019-05-08T23:07:15",16.56,93.2678444],
    [186100,"2019-05-08T23:09:11",14.66,85.01794171],
    [186101,"2019-05-08T23:09:16",14.68,85.01794171],
    [186102,"2019-05-08T23:11:07",17.87,92.6543112],
    [186103,"2019-05-08T23:11:21",17.42,92.6543112],
    [186104,"2019-05-08T23:13:18",17.71,94.494926],
    [186105,"2019-05-08T23:13:24",17.29,94.494926],
    [186106,"2019-05-08T23:15:23",17.1,97.42019057],
    [186107,"2019-05-08T23:15:30",17.16,97.42019057],
    [186108,"2019-05-08T23:17:27",15.63,89.1264592],
    [186109,"2019-05-08T23:17:33",16.04,89.1264592],
    [186110,"2019-05-08T23:19:32",15.37,87.25297668],
    [186111,"2019-05-08T23:19:37",15.4,87.25297668],
    [186112,"2019-05-08T23:21:32",16.28,91.84356412],
    [186113,"2019-05-08T23:21:39",16.39,91.84356412],
    [186114,"2019-05-08T23:23:36",15.7,89.10455246],
    [186115,"2019-05-08T23:23:41",14.78,89.10455246],
    [186116,"2019-05-08T23:25:36",17.18,94.14432691],
    [186117,"2019-05-08T23:25:43",12.17,94.14432691],
    [186118,"2019-05-08T23:27:41",15.08,87.65835023],
    [186119,"2019-05-08T23:28:13",16.14,87.65835023],
    [186120,"2019-05-08T23:30:07",18.25,93.24593766],
    [186121,"2019-05-08T23:30:13",15.88,93.24593766],
    [186122,"2019-05-08T23:31:46",17.13,106.3384085],
    [186123,"2019-05-08T23:32:19",18.69,106.3384085],
    [186124,"2019-05-08T23:34:15",17.44,102.1312879],
    [186125,"2019-05-08T23:34:19",16.31,102.1312879],
    [186126,"2019-05-08T23:35:48",14.78,92.72004663],
    [186127,"2019-05-08T23:36:25",17.15,92.72004663],
    [186128,"2019-05-08T23:37:50",15.17,93.74991434],
    [186129,"2019-05-08T23:38:31",14.59,93.74991434],
    [186130,"2019-05-08T23:40:28",16.44,91.31767309],
    [186131,"2019-05-08T23:40:33",15.31,91.31767309],
    [186132,"2019-05-08T23:42:31",18.49,88.57866143],
    [186133,"2019-05-08T23:42:37",18.39,88.57866143],
    [186134,"2019-05-08T23:44:03",17.25,93.56366143],
    [186135,"2019-05-08T23:44:38",14.81,93.56366143],
    [186136,"2019-05-08T23:46:33",15.59,92.55570045],
    [186137,"2019-05-08T23:46:39",15.54,92.55570045],
    [186138,"2019-05-08T23:48:37",16.15,94.38536189],
    [186139,"2019-05-08T23:48:41",17.53,94.38536189],
    [186140,"2019-05-08T23:50:43",17.61,93.0377704],
    [186141,"2019-05-08T23:50:52",17.65,93.0377704],
    [186142,"2019-05-08T23:52:44",18.1,94.15528789],
    [186143,"2019-05-08T23:52:54",14.93,94.15528789],
    [186144,"2019-05-08T23:54:48",16.86,103.2159377],
    [186145,"2019-05-08T23:55:00",18.05,103.2159377],
    [186146,"2019-05-08T23:56:54",16.36,98.91020628],
    [186147,"2019-05-08T23:57:04",17.19,98.91020628],
    [186148,"2019-05-08T23:59:01",17.12,93.76086771],
    [186149,"2019-05-08T23:59:06",16.94,93.76086771],
    [186150,"2019-05-09T00:01:05",17.64,90.05772377],
    [186151,"2019-05-09T00:01:12",17.33,90.05772377],
    [186152,"2019-05-09T00:03:14",17.34,98.20902332],
    [186153,"2019-05-09T00:03:20",16.96,98.20902332],
    [186154,"2019-05-09T00:05:16",17.92,100.7727354],
    [186155,"2019-05-09T00:05:21",17.45,100.7727354],
    [186156,"2019-05-09T00:07:19",17.5,101.6163502],
    [186157,"2019-05-09T00:07:28",16.39,104.464926],
    [186158,"2019-05-09T00:09:27",16.34,96.28075874],
    [186159,"2019-05-09T00:09:32",15.26,96.28075874],
    [186160,"2019-05-09T00:11:29",17.82,99.37036189],
    [186161,"2019-05-09T00:11:34",17.66,99.37036189],
    [186162,"2019-05-09T00:13:32",14.45,98.482926],
    [186163,"2019-05-09T00:13:37",14.35,98.35144754],
    [186164,"2019-05-09T00:15:37",14.29,98.35144754],
    [186165,"2019-05-09T00:16:12",16.24,105.933035],
    [186166,"2019-05-09T00:17:38",17.47,96.82856412],
    [186167,"2019-05-09T00:18:18",21.1,96.82856412],
    [186168,"2019-05-09T00:20:18",18.74,95.47001166],
    [186169,"2019-05-09T00:20:29",17.22,95.47001166],
    [186170,"2019-05-09T00:22:25",16.3,92.85151749],
    [186171,"2019-05-09T00:22:33",15.92,92.85151749],
    [186172,"2019-05-09T00:24:31",19.19,102.0545915],
    [186173,"2019-05-09T00:24:35",18.97,102.0545915],
    [186174,"2019-05-09T00:26:35",17.72,100.4330973],
    [186175,"2019-05-09T00:26:41",18.56,100.4330973],
    [186176,"2019-05-09T00:28:37",16.31,98.68013229],
    [186177,"2019-05-09T00:28:43",17.78,98.68013229],
    [186178,"2019-05-09T00:30:39",20,100.0386847],
    [186179,"2019-05-09T00:30:44",20.02,100.0386847],
    [186180,"2019-05-09T00:32:38",17.47,98.3295408],
    [186181,"2019-05-09T00:32:44",15.28,98.3295408],
    [186182,"2019-05-09T00:34:37",19.66,95.19610897],
    [186183,"2019-05-09T00:34:44",20.33,95.19610897],
    [186184,"2019-05-09T00:36:43",22.69,99.19506234],
    [186185,"2019-05-09T00:36:48",22.47,99.19506234],
    [186186,"2019-05-09T00:38:46",18.88,101.5396614],
    [186187,"2019-05-09T00:38:53",20.64,101.5396614],
    [186188,"2019-05-09T00:40:48",15.26,98.3295408],
    [186189,"2019-05-09T00:40:53",19.59,98.3295408],
    [186190,"2019-05-09T00:42:50",22.91,104.4758794],
    [186191,"2019-05-09T00:42:55",22.66,104.4758794],
    [186192,"2019-05-09T00:44:54",20.52,102.0326847],
    [186193,"2019-05-09T00:45:00",20.54,102.0326847],
    [186194,"2019-05-09T00:46:56",16.97,98.11042017],
    [186195,"2019-05-09T00:47:02",17.35,98.11042017],
    [186196,"2019-05-09T00:49:00",20.71,108.0256381],
    [186197,"2019-05-09T00:49:04",21.01,108.0256381],
    [186198,"2019-05-09T00:51:03",21.7,103.6870466],
    [186199,"2019-05-09T00:51:08",21.43,103.6870466],
    [186200,"2019-05-09T00:53:10",21.45,104.7388211],
    [186201,"2019-05-09T00:53:14",21.58,104.7388211],
    [186202,"2019-05-09T00:55:13",20.3,94.71404663],
    [186203,"2019-05-09T00:55:17",20.08,94.71404663],
    [186204,"2019-05-09T00:57:17",20.69,98.80064977],
    [186205,"2019-05-09T00:57:22",21.7,98.80064977],
    [186206,"2019-05-09T00:59:18",21.74,91.94216726],
    [186207,"2019-05-09T00:59:24",24.08,91.94216726],
    [186208,"2019-05-09T01:01:23",20.08,102.2627587],
    [186209,"2019-05-09T01:01:29",22.9,102.2627587],
    [186210,"2019-05-09T01:03:28",19.05,100.6193502],
    [186211,"2019-05-09T01:03:49",18.83,100.6193502],
    [186212,"2019-05-09T01:05:30",21.09,88.90733857],
    [186213,"2019-05-09T01:06:04",21.6,88.90733857],
    [186214,"2019-05-09T01:08:04",22.37,95.55766143],
    [186215,"2019-05-09T01:08:08",22.29,95.55766143],
    [186216,"2019-05-09T01:10:06",23.07,102.0655525],
    [186217,"2019-05-09T01:10:11",21.14,102.0655525],
    [186218,"2019-05-09T01:12:07",19.51,99.23889103],
    [186219,"2019-05-09T01:12:12",17.03,99.23889103],
    [186220,"2019-05-09T01:14:06",20.58,93.73895337],
    [186221,"2019-05-09T01:14:13",19.35,93.73895337],
    [186222,"2019-05-09T01:16:11",21.01,96.85047086],
    [186223,"2019-05-09T01:16:14",21.42,96.85047086],
    [186224,"2019-05-09T01:18:12",20.52,96.05068475],
    [186225,"2019-05-09T01:18:16",20.58,89.84956412],
    [186226,"2019-05-09T01:20:15",16.29,89.84956412],
    [186227,"2019-05-09T01:20:21",15.99,88.88543183],
    [186228,"2019-05-09T01:22:20",21.15,92.76386771],
    [186229,"2019-05-09T01:22:25",21.04,92.76386771],
    [186230,"2019-05-09T01:24:22",19.29,96.65326457],
    [186231,"2019-05-09T01:24:28",19.74,96.65326457],
    [186232,"2019-05-09T01:26:27",21.19,91.94216726],
    [186233,"2019-05-09T01:26:30",21.52,91.94216726],
    [186234,"2019-05-09T01:28:26",16.14,93.48696503],
    [186235,"2019-05-09T01:28:32",17.22,93.48696503],
    [186236,"2019-05-09T01:30:31",15.85,92.21606234],
    [186237,"2019-05-09T01:30:36",15.46,92.21606234],
    [186238,"2019-05-09T01:32:33",17.54,94.96603497],
    [186239,"2019-05-09T01:32:38",18.6,94.96603497],
    [186240,"2019-05-09T01:34:36",18.93,93.54174709],
    [186241,"2019-05-09T01:34:39",18.37,93.54174709],
    [186242,"2019-05-09T01:36:34",19.5,73.34975874],
    [186243,"2019-05-09T01:36:40",18.58,73.34975874],
    [186244,"2019-05-09T01:38:34",21.17,83.93329955],
    [186245,"2019-05-09T01:38:40",23.44,83.93329955],
    [186246,"2019-05-09T01:40:34",15.73,88.15137354],
    [186247,"2019-05-09T01:40:40",17.46,88.15137354],
    [186248,"2019-05-09T01:42:43",17.37,90.85751749],
    [186249,"2019-05-09T01:42:48",18.81,90.85751749],
    [186250,"2019-05-09T01:44:44",18.42,86.54083274],
    [186251,"2019-05-09T01:44:57",20.64,86.54083274],
    [186252,"2019-05-09T01:46:54",19.93,85.07272377],
    [186253,"2019-05-09T01:46:58",20.87,85.07272377],
    [186254,"2019-05-09T01:48:57",18.03,81.62156817],
    [186255,"2019-05-09T01:49:03",17.54,81.62156817],
    [186256,"2019-05-09T01:50:58",16.4,85.70817892],
    [186257,"2019-05-09T01:51:03",15.48,85.70817892],
    [186258,"2019-05-09T01:52:59",19.94,75.2451556],
    [186259,"2019-05-09T01:53:04",20.01,75.2451556],
    [186260,"2019-05-09T01:55:00",19.39,83.0677704],
    [186261,"2019-05-09T01:55:06",19.26,83.0677704],
    [186262,"2019-05-09T01:57:03",17.87,85.35757983],
    [186263,"2019-05-09T01:57:09",17.16,85.35757983],
    [186264,"2019-05-09T01:59:08",17.25,74.48919057],
    [186265,"2019-05-09T01:59:13",17.93,74.48919057],
    [186266,"2019-05-09T02:01:06",18.92,81.19428789],
    [186267,"2019-05-09T02:01:13",19.13,81.19428789],
    [186268,"2019-05-09T02:03:09",21.57,82.38849417],
    [186269,"2019-05-09T02:03:14",21.46,82.38849417],
    [186270,"2019-05-09T02:05:14",15.52,79.24410897],
    [186271,"2019-05-09T02:05:16",15.7,79.24410897],
    [186272,"2019-05-09T02:07:14",16.17,84.07572377],
    [186273,"2019-05-09T02:07:17",16.1,84.07572377],
    [186274,"2019-05-09T02:09:13",19.26,72.52805829],
    [186275,"2019-05-09T02:09:20",18.39,72.52805829],
    [186276,"2019-05-09T02:11:19",13.43,69.8],
    [186277,"2019-05-09T02:11:25",13.56,69.8],
    [186278,"2019-05-09T02:13:23",16.49,81.28193766],
    [186279,"2019-05-09T02:13:26",16.67,81.28193766],
    [186280,"2019-05-09T02:15:25",17.56,72.1774592],
    [186281,"2019-05-09T02:15:27",17.44,72.1774592],
    [186282,"2019-05-09T02:17:24",16.89,78.9263852],
    [186283,"2019-05-09T02:17:30",16.56,78.9263852],
    [186284,"2019-05-09T02:19:30",14.58,75.43140852],
    [186285,"2019-05-09T02:19:54",15.82,75.43140852],
    [186286,"2019-05-09T02:21:30",17.89,70.05198834],
    [186287,"2019-05-09T02:22:03",15.41,70.05198834],
    [186288,"2019-05-09T02:24:03",17.35,78.99212063],
    [186289,"2019-05-09T02:24:08",18.65,78.99212063],
    [186290,"2019-05-09T02:26:08",16.26,86.16832691],
    [186291,"2019-05-09T02:26:13",16.64,86.16832691],
    [186292,"2019-05-09T02:28:09",17.56,71.62966143],
    [186293,"2019-05-09T02:28:14",17.35,71.62966143],
    [186294,"2019-05-09T02:30:12",14.27,76.3955408],
    [186295,"2019-05-09T02:30:17",14.58,76.3955408],
    [186296,"2019-05-09T02:32:14",18.88,69.38367309],
    [186297,"2019-05-09T02:32:19",18.43,69.38367309],
    [186298,"2019-05-09T02:34:19",17.93,73.96329955],
    [186299,"2019-05-09T02:34:26",17.78,73.96329955],
    [186300,"2019-05-09T02:36:20",16.33,70.12868475],
    [186301,"2019-05-09T02:36:27",16.74,70.12868475],
    [186302,"2019-05-09T02:38:32",16.83,78.41144754],
    [186303,"2019-05-09T02:38:38",14.91,78.41144754],
    [186304,"2019-05-09T02:40:33",14.6,69.7233112],
    [186305,"2019-05-09T02:40:40",17.34,69.7233112],
    [186306,"2019-05-09T02:42:32",15.68,77.009074],
    [186307,"2019-05-09T02:42:42",16.05,77.009074],
    [186308,"2019-05-09T02:44:38",16.86,72.60474709],
    [186309,"2019-05-09T02:44:47",17.06,72.60474709],
    [186310,"2019-05-09T02:46:47",16.74,71.30097668],
    [186311,"2019-05-09T02:46:53",14.1,71.30097668],
    [186312,"2019-05-09T02:48:51",18.65,78.1594592],
    [186313,"2019-05-09T02:48:55",18.62,78.1594592],
    [186314,"2019-05-09T02:50:51",14.44,67.89364977],
    [186315,"2019-05-09T02:50:56",14.62,67.89364977],
    [186316,"2019-05-09T02:52:50",13.27,75.31089103],
    [186317,"2019-05-09T02:52:56",13.22,75.31089103],
    [186318,"2019-05-09T02:54:56",15.12,69.46036189],
    [186319,"2019-05-09T02:55:25",16.65,69.46036189],
    [186320,"2019-05-09T02:57:21",18.76,71.32289103],
    [186321,"2019-05-09T02:57:25",18.72,71.32289103],
    [186322,"2019-05-09T02:59:25",18.31,80.19728789],
    [186323,"2019-05-09T02:59:31",19.13,80.19728789],
    [186324,"2019-05-09T03:01:27",18.99,69.38367309],
    [186325,"2019-05-09T03:01:33",17.94,69.38367309],
    [186326,"2019-05-09T03:03:30",16.53,74.75213229],
    [186327,"2019-05-09T03:03:37",16.58,74.75213229],
    [186328,"2019-05-09T03:05:35",15.35,68.4195408],
    [186329,"2019-05-09T03:05:42",15.62,68.4195408],
    [186330,"2019-05-09T03:07:41",17.73,71.54201166],
    [186331,"2019-05-09T03:07:45",17.58,71.54201166],
    [186332,"2019-05-09T03:09:43",15.45,69.6466148],
    [186333,"2019-05-09T03:09:49",15.98,69.6466148],
    [186334,"2019-05-09T03:11:46",16.14,74.51109731],
    [186335,"2019-05-09T03:11:50",15.76,74.51109731],
    [186336,"2019-05-09T03:13:46",16.75,71.60774709],
    [186337,"2019-05-09T03:13:50",15.02,71.60774709],
    [186338,"2019-05-09T03:15:49",16.04,67.37871211],
    [186339,"2019-05-09T03:15:54",16.07,67.37871211],
    [186340,"2019-05-09T03:17:53",14.65,75.33280537],
    [186341,"2019-05-09T03:18:01",14.37,75.33280537],
    [186342,"2019-05-09T03:19:58",15.64,66.60083274],
    [186343,"2019-05-09T03:20:03",15.94,66.60083274],
    [186344,"2019-05-09T03:22:08",16.02,62.8976926],
    [186345,"2019-05-09T03:22:13",15.81,62.8976926],
    [186346,"2019-05-09T03:24:11",15.35,68.04703497],
    [186347,"2019-05-09T03:24:15",15.41,68.04703497],
    [186348,"2019-05-09T03:26:11",17.6,66.71039686],
    [186349,"2019-05-09T03:26:16",17.35,66.71039686],
    [186350,"2019-05-09T03:28:13",18.37,67.44444754],
    [186351,"2019-05-09T03:28:16",18.71,67.44444754],
    [186352,"2019-05-09T03:30:16",16.76,67.75121794],
    [186353,"2019-05-09T03:30:21",17.99,67.70739686],
    [186354,"2019-05-09T03:32:17",15.94,70.6436148],
    [186355,"2019-05-09T03:32:23",15.63,68.74821794],
    [186356,"2019-05-09T03:34:23",17.02,69.4165408],
    [186357,"2019-05-09T03:34:27",16.59,69.4165408],
    [186358,"2019-05-09T03:36:26",16.34,69.3398444],
    [186359,"2019-05-09T03:36:31",17.5,69.3398444],
    [186360,"2019-05-09T03:38:31",17.4,67.29106234],
    [186361,"2019-05-09T03:38:56",17.26,67.29106234],
    [186362,"2019-05-09T03:40:32",16.85,72.62666143],
    [186363,"2019-05-09T03:41:10",18.2,72.62666143],
    [186364,"2019-05-09T03:43:06",16.66,75.20132691],
    [186365,"2019-05-09T03:43:11",19.22,75.20132691],
    [186366,"2019-05-09T03:44:36",15.53,71.30097668],
    [186367,"2019-05-09T03:45:23",16.7,68.17850583],
    [186368,"2019-05-09T03:47:19",17.41,67.9593852],
    [186369,"2019-05-09T03:47:25",17.4,73.37167309],
    [186370,"2019-05-09T03:49:20",15.55,73.50314394],
    [186371,"2019-05-09T03:49:26",15.47,74.37962646],
    [186372,"2019-05-09T03:51:24",18.47,75.15750583],
    [186373,"2019-05-09T03:51:31",17.38,73.19637354],
    [186374,"2019-05-09T03:53:35",17.34,76.18737354],
    [186375,"2019-05-09T03:53:38",16.84,76.18737354],
    [186376,"2019-05-09T03:55:38",16.21,68.78108566],
    [186377,"2019-05-09T03:55:50",16.25,76.48319057],
    [186378,"2019-05-09T03:57:41",16.37,76.48319057],
    [186379,"2019-05-09T03:57:54",18.55,76.48319057],
    [186380,"2019-05-09T03:59:52",17.7,72.30893766],
    [186381,"2019-05-09T03:59:58",17.8,72.30893766],
    [186382,"2019-05-09T04:01:57",18.03,74.08380943],
    [186383,"2019-05-09T04:02:23",15.2,74.08380943],
    [186384,"2019-05-09T04:03:58",16.23,77.88556412],
    [186385,"2019-05-09T04:04:29",17.86,77.88556412],
    [186386,"2019-05-09T04:06:27",15.56,71.81591434],
    [186387,"2019-05-09T04:06:33",17.44,71.81591434],
    [186388,"2019-05-09T04:08:30",18.61,68.50719057],
    [186389,"2019-05-09T04:08:35",18.37,68.50719057],
    [186390,"2019-05-09T04:10:34",15.7,70.4135408],
    [186391,"2019-05-09T04:10:39",14.49,70.4135408],
    [186392,"2019-05-09T04:12:37",16.94,68.28806234],
    [186393,"2019-05-09T04:12:42",16.45,68.28806234],
    [186394,"2019-05-09T04:14:10",17.43,73.4045408],
    [186395,"2019-05-09T04:14:47",15.81,73.4045408],
    [186396,"2019-05-09T04:16:46",15.34,72.04598834],
    [186397,"2019-05-09T04:16:51",15.59,72.04598834],
    [186398,"2019-05-09T04:18:46",14.82,66.58987937],
    [186399,"2019-05-09T04:18:52",16.18,66.58987937],
    [186400,"2019-05-09T04:20:22",17.42,71.67348251],
    [186401,"2019-05-09T04:20:52",14.87,71.67348251],
    [186402,"2019-05-09T04:22:30",15.74,69.033074],
    [186403,"2019-05-09T04:22:53",16.15,69.033074],
    [186404,"2019-05-09T04:24:31",16.02,66.97333857],
    [186405,"2019-05-09T04:25:00",15.03,66.97333857],
    [186406,"2019-05-09T04:26:30",18.2,71.96929955],
    [186407,"2019-05-09T04:27:18",17.86,71.96929955],
    [186408,"2019-05-09T04:29:13",16.61,73.37167309],
    [186409,"2019-05-09T04:29:19",14.86,73.37167309],
    [186410,"2019-05-09T04:31:14",16.29,70.21632691],
    [186411,"2019-05-09T04:31:22",16.43,70.21632691],
    [186412,"2019-05-09T04:33:13",14.82,74.59874709],
    [186413,"2019-05-09T04:33:23",14.52,74.59874709],
    [186414,"2019-05-09T04:35:22",14.61,70.34780537],
    [186415,"2019-05-09T04:35:29",14.65,70.34780537],
    [186416,"2019-05-09T04:37:24",14.97,66.6556148],
    [186417,"2019-05-09T04:37:29",15.57,66.6556148],
    [186418,"2019-05-09T04:39:27",16.11,74.8616888],
    [186419,"2019-05-09T04:39:31",14.68,74.8616888],
    [186420,"2019-05-09T04:41:24",15.59,68.54005829],
    [186421,"2019-05-09T04:41:34",16.84,68.54005829],
    [186422,"2019-05-09T04:43:33",14.71,60.09294551],
    [186423,"2019-05-09T04:43:37",14.78,60.09294551],
    [186424,"2019-05-09T04:45:34",15.59,64.76021794],
    [186425,"2019-05-09T04:45:39",14.54,64.76021794],
    [186426,"2019-05-09T04:47:36",16.62,68.48527623],
    [186427,"2019-05-09T04:47:40",14.71,68.48527623],
    [186428,"2019-05-09T04:49:37",16.74,66.54605829],
    [186429,"2019-05-09T04:49:43",16.52,66.54605829],
    [186430,"2019-05-09T04:51:38",16.96,61.92260314],
    [186431,"2019-05-09T04:51:43",17.02,61.92260314],
    [186432,"2019-05-09T04:53:41",14.98,69.23028789],
    [186433,"2019-05-09T04:53:48",16.01,69.23028789],
    [186434,"2019-05-09T04:55:44",15.05,66.06398834],
    [186435,"2019-05-09T04:55:50",14.91,66.06398834],
    [186436,"2019-05-09T04:57:46",15.45,70.9503852],
    [186437,"2019-05-09T04:57:50",14.38,70.9503852],
    [186438,"2019-05-09T04:59:49",16.52,68.66056817],
    [186439,"2019-05-09T05:00:00",15.56,68.66056817],
    [186440,"2019-05-09T05:01:51",14.26,71.027074],
    [186441,"2019-05-09T05:02:04",14.37,71.027074],
    [186442,"2019-05-09T05:04:03",15.82,72.3308444],
    [186443,"2019-05-09T05:04:10",15.83,72.3308444],
    [186444,"2019-05-09T05:06:09",14.26,70.20537354],
    [186445,"2019-05-09T05:06:18",14.37,70.20537354],
    [186446,"2019-05-09T05:08:16",15.87,68.78108566],
    [186447,"2019-05-09T05:08:49",15.73,68.78108566],
    [186448,"2019-05-09T05:10:18",13.88,66.8856888],
    [186449,"2019-05-09T05:10:53",17.97,66.8856888],
    [186450,"2019-05-09T05:12:51",16.56,79.83573543],
    [186451,"2019-05-09T05:12:57",16.69,79.83573543],
    [186452,"2019-05-09T05:14:55",17.7,73.76608566],
    [186453,"2019-05-09T05:14:58",14.7,73.76608566],
    [186454,"2019-05-09T05:16:55",15.7,61.61583654],
    [186455,"2019-05-09T05:17:00",15.48,61.61583654],
    [186456,"2019-05-09T05:18:28",13.78,82.991074],
    [186457,"2019-05-09T05:19:01",16.05,82.991074],
    [186458,"2019-05-09T05:20:57",16.2,70.16155246],
    [186459,"2019-05-09T05:21:02",17.58,70.16155246],
    [186460,"2019-05-09T05:23:01",17.03,72.01312063],
    [186461,"2019-05-09T05:23:11",16.58,72.01312063],
    [186462,"2019-05-09T05:25:11",16.34,79.21124126],
    [186463,"2019-05-09T05:25:18",16.21,79.21124126],
    [186464,"2019-05-09T05:27:13",17.68,77.89651749],
    [186465,"2019-05-09T05:27:24",16.75,77.89651749],
    [186466,"2019-05-09T05:29:20",14.64,81.26002332],
    [186467,"2019-05-09T05:29:31",14.72,81.26002332],
    [186468,"2019-05-09T05:31:28",14.15,84.63448251],
    [186469,"2019-05-09T05:31:32",13.94,84.63448251],
    [186470,"2019-05-09T05:33:28",15.1,82.761],
    [186471,"2019-05-09T05:33:32",14.9,82.761],
    [186472,"2019-05-09T05:35:31",12.8,69.89860314],
    [186473,"2019-05-09T05:35:35",12.86,69.89860314],
    [186474,"2019-05-09T05:37:34",14.43,77.53496503],
    [186475,"2019-05-09T05:37:38",15.47,77.53496503],
    [186476,"2019-05-09T05:39:29",14.39,80.64648251],
    [186477,"2019-05-09T05:39:39",13.12,80.64648251],
    [186478,"2019-05-09T05:41:32",14.96,72.22128789],
    [186479,"2019-05-09T05:41:48",15.59,72.22128789],
    [186480,"2019-05-09T05:43:43",16.72,83.56079372],
    [186481,"2019-05-09T05:43:49",17.56,83.56079372],
    [186482,"2019-05-09T05:45:45",17.08,77.0857704],
    [186483,"2019-05-09T05:45:50",16.78,77.0857704],
    [186484,"2019-05-09T05:47:49",17.86,78.95925291],
    [186485,"2019-05-09T05:47:54",18.01,78.95925291],
    [186486,"2019-05-09T05:49:49",14.75,74.66448251],
    [186487,"2019-05-09T05:49:54",14.72,74.66448251],
    [186488,"2019-05-09T05:51:54",16.94,80.4602296],
    [186489,"2019-05-09T05:52:01",17.68,80.4602296],
    [186490,"2019-05-09T05:54:00",14.52,73.61270045],
    [186491,"2019-05-09T05:54:04",14.42,73.61270045],
    [186492,"2019-05-09T05:56:01",15.03,71.57487937],
    [186493,"2019-05-09T05:56:14",13.46,71.57487937],
    [186494,"2019-05-09T05:58:09",14.08,76.51605829],
    [186495,"2019-05-09T05:58:15",14.1,76.51605829],
    [186496,"2019-05-09T06:00:12",16.33,72.60474709],
    [186497,"2019-05-09T06:00:18",15.34,72.60474709],
    [186498,"2019-05-09T06:02:16",16.43,77.84173543],
    [186499,"2019-05-09T06:02:21",14.32,77.84173543],
    [186500,"2019-05-09T06:04:19",18.55,70.1834592],
    [186501,"2019-05-09T06:04:23",18.31,70.1834592],
    [186502,"2019-05-09T06:06:19",14.07,73.18542017],
    [186503,"2019-05-09T06:06:25",14,73.18542017],
    [186504,"2019-05-09T06:08:22",14.49,70.84082108],
    [186505,"2019-05-09T06:08:26",14.43,76.46127623],
    [186506,"2019-05-09T06:10:24",14.66,79.9233852],
    [186507,"2019-05-09T06:10:27",15.66,79.9233852],
    [186508,"2019-05-09T06:12:27",18.05,80.19728789],
    [186509,"2019-05-09T06:12:31",16.45,76.58179372],
    [186510,"2019-05-09T06:14:29",16.18,70.55596503],
    [186511,"2019-05-09T06:14:35",16.19,70.55596503],
    [186512,"2019-05-09T06:16:34",16.67,74.54396503],
    [186513,"2019-05-09T06:16:37",16.79,74.50014394],
    [186514,"2019-05-09T06:18:40",16.78,73.38262646],
    [186515,"2019-05-09T06:18:45",17.12,73.38262646],
    [186516,"2019-05-09T06:20:42",16.46,77.91843183],
    [186517,"2019-05-09T06:20:48",16.51,77.91843183],
    [186518,"2019-05-09T06:22:48",16.46,85.35757983],
    [186519,"2019-05-09T06:22:51",16.99,85.35757983],
    [186520,"2019-05-09T06:24:47",17.18,72.8676888],
    [186521,"2019-05-09T06:24:51",16.62,71.80495337],
    [186522,"2019-05-09T06:26:46",18.24,75.34375874],
    [186523,"2019-05-09T06:26:52",17.8,75.34375874],
    [186524,"2019-05-09T06:28:06",18.74,73.4812296],
    [186525,"2019-05-09T06:28:53",14.59,86.29980537],
    [186526,"2019-05-09T06:30:52",20.61,81.59966143],
    [186527,"2019-05-09T06:30:59",20.02,81.59966143],
    [186528,"2019-05-09T06:32:57",20.97,74.785],
    [186529,"2019-05-09T06:33:03",19.7,74.785],
    [186530,"2019-05-09T06:35:01",17.53,77.57879372],
    [186531,"2019-05-09T06:35:06",17.73,77.57879372],
    [186532,"2019-05-09T06:37:04",22.86,77.94033857],
    [186533,"2019-05-09T06:37:09",22.03,94.17719463],
    [186534,"2019-05-09T06:39:04",21.45,81.78591434],
    [186535,"2019-05-09T06:39:09",17.62,81.78591434],
    [186536,"2019-05-09T06:41:13",17.72,92.5776148],
    [186537,"2019-05-09T06:41:19",17.23,92.02980943],
    [186538,"2019-05-09T06:43:16",23.29,86.2888444],
    [186539,"2019-05-09T06:43:21",23.65,86.2888444],
    [186540,"2019-05-09T06:45:18",22.52,92.70908566],
    [186541,"2019-05-09T06:45:21",24.47,92.70908566],
    [186542,"2019-05-09T06:47:14",21.03,86.0587704],
    [186543,"2019-05-09T06:47:26",20.29,86.0587704],
    [186544,"2019-05-09T06:49:23",22.97,87.15437354],
    [186545,"2019-05-09T06:49:28",23.1,87.15437354],
    [186546,"2019-05-09T06:51:26",26.59,92.16128789],
    [186547,"2019-05-09T06:51:32",25.35,92.16128789],
    [186548,"2019-05-09T06:53:28",26.03,89.34557983],
    [186549,"2019-05-09T06:53:34",23.08,89.34557983],
    [186550,"2019-05-09T06:55:33",22.59,85.40140852],
    [186551,"2019-05-09T06:55:39",22.33,85.40140852],
    [186552,"2019-05-09T06:57:38",25.39,88.8196888],
    [186553,"2019-05-09T06:57:45",25.11,88.8196888],
    [186554,"2019-05-09T06:59:40",20.49,81.1504592],
    [186555,"2019-05-09T06:59:46",20.39,81.1504592],
    [186556,"2019-05-09T07:01:39",22.41,93.81564977],
    [186557,"2019-05-09T07:01:47",22.28,93.81564977],
    [186558,"2019-05-09T07:03:46",24.18,81.78591434],
    [186559,"2019-05-09T07:03:48",24.11,81.78591434],
    [186560,"2019-05-09T07:05:45",23.12,85.521926],
    [186561,"2019-05-09T07:05:51",24.5,85.521926],
    [186562,"2019-05-09T07:07:50",20.6,95.1084592],
    [186563,"2019-05-09T07:08:19",19.63,95.1084592],
    [186564,"2019-05-09T07:09:54",20.17,86.15737354],
    [186565,"2019-05-09T07:10:19",18.97,86.15737354],
    [186566,"2019-05-09T07:12:17",21.28,89.09359148],
    [186567,"2019-05-09T07:12:23",22.5,89.09359148],
    [186568,"2019-05-09T07:14:22",22.47,80.25206234],
    [186569,"2019-05-09T07:14:28",22.76,80.25206234],
    [186570,"2019-05-09T07:16:28",18.9,85.19324126],
    [186571,"2019-05-09T07:16:36",19.15,85.19324126],
    [186572,"2019-05-09T07:18:33",19.83,87.8993852],
    [186573,"2019-05-09T07:18:40",20.98,87.8993852],
    [186574,"2019-05-09T07:20:40",22.12,75.61766143],
    [186575,"2019-05-09T07:20:44",21.93,75.61766143],
    [186576,"2019-05-09T07:22:38",22.66,82.11459148],
    [186577,"2019-05-09T07:22:45",21.05,82.11459148],
    [186578,"2019-05-09T07:24:41",21.82,83.4512296],
    [186579,"2019-05-09T07:24:50",22.68,83.4512296],
    [186580,"2019-05-09T07:26:49",19.85,78.90447086],
    [186581,"2019-05-09T07:26:55",19.7,78.90447086],
    [186582,"2019-05-09T07:28:53",18.83,74.06190269],
    [186583,"2019-05-09T07:29:03",18.93,74.06190269],
    [186584,"2019-05-09T07:31:03",17.73,78.22519463],
    [186585,"2019-05-09T07:31:06",18.06,78.22519463],
    [186586,"2019-05-09T07:32:59",20.19,70.11772377],
    [186587,"2019-05-09T07:33:06",20.33,70.11772377],
    [186588,"2019-05-09T07:35:04",19.54,72.16650583],
    [186589,"2019-05-09T07:35:10",18.75,72.16650583],
    [186590,"2019-05-09T07:37:09",17.96,69.62470045],
    [186591,"2019-05-09T07:37:14",17.64,69.62470045],
    [186592,"2019-05-09T07:39:06",19.19,72.51709731],
    [186593,"2019-05-09T07:39:17",17.47,72.51709731],
    [186594,"2019-05-09T07:41:12",15.4,66.84186771],
    [186595,"2019-05-09T07:41:22",19.19,66.84186771],
    [186596,"2019-05-09T07:43:12",19.65,75.7053112],
    [186597,"2019-05-09T07:43:22",19.83,75.7053112],
    [186598,"2019-05-09T07:45:19",17.53,65.71339686],
    [186599,"2019-05-09T07:45:25",17.47,65.71339686],
    [186600,"2019-05-09T07:47:24",16.08,72.08980943],
    [186601,"2019-05-09T07:47:30",15.61,72.08980943],
    [186602,"2019-05-09T07:49:19",16.35,73.38262646],
    [186603,"2019-05-09T07:49:33",17.44,73.38262646],
    [186604,"2019-05-09T07:51:30",18.05,71.20237354],
    [186605,"2019-05-09T07:51:36",18.2,71.20237354],
    [186606,"2019-05-09T07:53:33",16.03,68.39762646],
    [186607,"2019-05-09T07:53:38",16.53,68.39762646],
    [186608,"2019-05-09T07:55:35",16.27,71.43244754],
    [186609,"2019-05-09T07:55:40",19.41,71.43244754],
    [186610,"2019-05-09T07:57:31",19.32,76.6256148],
    [186611,"2019-05-09T07:57:41",16.81,76.6256148],
    [186612,"2019-05-09T07:59:35",15.38,70.46831525],
    [186613,"2019-05-09T07:59:42",14.72,70.46831525],
    [186614,"2019-05-09T08:01:37",16.9,73.20732691],
    [186615,"2019-05-09T08:01:43",15,73.20732691],
    [186616,"2019-05-09T08:03:43",18.1,73.20732691],
    [186617,"2019-05-09T08:03:54",17.42,73.45931525],
    [186618,"2019-05-09T08:05:46",16.8,76.86664977],
    [186619,"2019-05-09T08:05:56",17.85,72.58283274],
    [186620,"2019-05-09T08:08:00",17.82,71.96929955],
    [186621,"2019-05-09T08:08:24",17.41,68.73726457],
    [186622,"2019-05-09T08:10:03",16.4,70.17250583],
    [186623,"2019-05-09T08:10:38",16.9,71.84878206],
    [186624,"2019-05-09T08:12:37",17.53,74.20432691],
    [186625,"2019-05-09T08:12:42",17.31,74.20432691],
    [186626,"2019-05-09T08:14:40",16.81,65.97633857],
    [186627,"2019-05-09T08:14:44",16.71,65.97633857],
    [186628,"2019-05-09T08:16:38",20.55,71.65156817],
    [186629,"2019-05-09T08:16:44",20.24,71.65156817],
    [186630,"2019-05-09T08:18:42",19.59,67.56496503],
    [186631,"2019-05-09T08:18:47",19.67,67.56496503],
    [186632,"2019-05-09T08:20:45",17.06,69.30697668],
    [186633,"2019-05-09T08:20:49",17.13,69.30697668],
    [186634,"2019-05-09T08:22:48",17.81,72.34180537],
    [186635,"2019-05-09T08:22:54",18.07,72.34180537],
    [186636,"2019-05-09T08:24:51",20.18,72.27606234],
    [186637,"2019-05-09T08:24:58",17.31,72.27606234],
    [186638,"2019-05-09T08:26:57",18.12,66.17355246],
    [186639,"2019-05-09T08:27:02",16.91,66.17355246],
    [186640,"2019-05-09T08:28:14",17.66,65.83391434],
    [186641,"2019-05-09T08:29:05",19.34,71.55296503],
    [186642,"2019-05-09T08:31:04",19.13,66.85282108],
    [186643,"2019-05-09T08:31:05",19.18,66.85282108],
    [186644,"2019-05-09T08:33:05",15.99,74.76308566],
    [186645,"2019-05-09T08:33:12",15.24,73.91947086],
    [186646,"2019-05-09T08:34:33",19.67,76.02303497],
    [186647,"2019-05-09T08:35:14",18.66,76.02303497],
    [186648,"2019-05-09T08:37:11",16.95,78.97020628],
    [186649,"2019-05-09T08:37:16",17.18,78.97020628],
    [186650,"2019-05-09T08:39:15",17.89,73.24019463],
    [186651,"2019-05-09T08:39:20",16.75,73.24019463],
    [186652,"2019-05-09T08:40:37",16.84,78.87160314],
    [186653,"2019-05-09T08:41:21",17.96,75.25610897],
    [186654,"2019-05-09T08:43:19",19.7,84.62352914],
    [186655,"2019-05-09T08:43:33",20.52,84.62352914],
    [186656,"2019-05-09T08:45:27",16.87,77.63356817],
    [186657,"2019-05-09T08:45:38",18.27,77.63356817],
    [186658,"2019-05-09T08:47:35",18.42,74.22624126],
    [186659,"2019-05-09T08:47:40",17.99,74.22624126],
    [186660,"2019-05-09T08:49:39",16.75,71.42149417],
    [186661,"2019-05-09T08:49:45",16.87,71.42149417],
    [186662,"2019-05-09T08:51:42",18.13,74.11668475],
    [186663,"2019-05-09T08:51:47",18.25,74.11668475],
    [186664,"2019-05-09T08:53:42",18.36,77.06385606],
    [186665,"2019-05-09T08:53:47",18.75,77.06385606],
    [186666,"2019-05-09T08:55:44",17.82,75.63956817],
    [186667,"2019-05-09T08:55:48",18.08,75.63956817],
    [186668,"2019-05-09T08:57:43",19.55,74.43440852],
    [186669,"2019-05-09T08:57:49",19.04,74.43440852],
    [186670,"2019-05-09T08:59:48",17.24,70.84082108],
    [186671,"2019-05-09T09:00:15",17.82,70.84082108],
    [186672,"2019-05-09T09:01:53",17.34,72.1774592],
    [186673,"2019-05-09T09:02:20",15.08,72.1774592],
    [186674,"2019-05-09T09:03:56",18.25,79.24410897],
    [186675,"2019-05-09T09:04:27",18.99,79.24410897],
    [186676,"2019-05-09T09:06:26",18.42,73.41549417],
    [186677,"2019-05-09T09:06:29",19.86,73.41549417],
    [186678,"2019-05-09T09:08:26",17.03,75.4752296],
    [186679,"2019-05-09T09:08:32",19.07,75.4752296],
    [186680,"2019-05-09T09:10:28",16.76,77.95129955],
    [186681,"2019-05-09T09:10:33",17.11,77.95129955],
    [186682,"2019-05-09T09:12:28",18.14,74.80691434],
    [186683,"2019-05-09T09:12:34",17.82,74.80691434],
    [186684,"2019-05-09T09:14:09",17.32,77.78695337],
    [186685,"2019-05-09T09:14:44",18.44,77.78695337],
    [186686,"2019-05-09T09:16:43",18.07,81.13950583],
    [186687,"2019-05-09T09:16:52",20.65,81.13950583],
    [186688,"2019-05-09T09:18:48",20.29,75.72721794],
    [186689,"2019-05-09T09:18:55",20.21,75.72721794],
    [186690,"2019-05-09T09:20:47",20.15,77.87460314],
    [186691,"2019-05-09T09:20:55",20.49,77.87460314],
    [186692,"2019-05-09T09:22:48",20.72,78.07180943],
    [186693,"2019-05-09T09:23:01",19.07,75.65052914],
    [186694,"2019-05-09T09:24:57",20.03,78.18137354],
    [186695,"2019-05-09T09:25:03",19.88,79.28793766],
    [186696,"2019-05-09T09:27:06",19.96,79.11263811],
    [186697,"2019-05-09T09:27:11",18.27,79.11263811],
    [186698,"2019-05-09T09:29:10",22.71,75.80391434],
    [186699,"2019-05-09T09:29:16",22.3,84.42631525],
    [186700,"2019-05-09T09:31:11",18.14,75.782],
    [186701,"2019-05-09T09:31:16",18.26,75.91347086],
    [186702,"2019-05-09T09:33:10",16.87,75.91347086],
    [186703,"2019-05-09T09:33:16",17.13,75.91347086],
    [186704,"2019-05-09T09:35:14",17.46,74.28102332],
    [186705,"2019-05-09T09:35:21",22.27,74.28102332],
    [186706,"2019-05-09T09:37:20",21.03,77.06385606],
    [186707,"2019-05-09T09:37:26",20.83,77.06385606],
    [186708,"2019-05-09T09:39:24",21.81,78.18137354],
    [186709,"2019-05-09T09:39:29",20.98,78.18137354],
    [186710,"2019-05-09T09:40:57",19.04,81.82973543],
    [186711,"2019-05-09T09:41:59",22.57,81.82973543],
    [186712,"2019-05-09T09:43:52",23.8,75.45331525],
    [186713,"2019-05-09T09:44:03",23.49,75.45331525],
    [186714,"2019-05-09T09:45:33",22.79,79.22219463],
    [186715,"2019-05-09T09:46:09",23.62,79.22219463],
    [186716,"2019-05-09T09:47:35",19.61,82.88151749],
    [186717,"2019-05-09T09:48:21",23.8,82.88151749],
    [186718,"2019-05-09T09:50:16",22.72,74.53301166],
    [186719,"2019-05-09T09:50:28",21.52,78.22519463],
    [186720,"2019-05-09T09:52:19",22.28,85.40140852],
    [186721,"2019-05-09T09:52:29",20.96,80.8436888],
    [186722,"2019-05-09T09:54:18",22.17,88.00894171],
    [186723,"2019-05-09T09:54:31",20.45,76.41744754],
    [186724,"2019-05-09T09:56:29",19.51,74.37962646],
    [186725,"2019-05-09T09:56:33",19.09,82.66239686],
    [186726,"2019-05-09T09:58:33",24.98,83.13350583],
    [186727,"2019-05-09T09:58:40",23.93,81.43531525],
    [186728,"2019-05-09T10:00:38",25.91,81.43531525],
    [186729,"2019-05-09T10:00:43",25.77,81.02994171],
    [186730,"2019-05-09T10:02:39",22.9,76.15450583],
    [186731,"2019-05-09T10:02:45",23.02,76.15450583],
    [186732,"2019-05-09T10:04:40",24.66,80.97516726],
    [186733,"2019-05-09T10:04:46",24.72,80.97516726],
    [186734,"2019-05-09T10:06:43",23.29,79.70426457],
    [186735,"2019-05-09T10:06:49",24.92,79.70426457],
    [186736,"2019-05-09T10:08:44",20.82,78.1594592],
    [186737,"2019-05-09T10:08:50",24.11,78.1594592],
    [186738,"2019-05-09T10:10:47",24.88,80.12059148],
    [186739,"2019-05-09T10:10:50",23.09,80.12059148],
    [186740,"2019-05-09T10:12:46",27,83.10063811],
    [186741,"2019-05-09T10:12:52",26.21,83.10063811],
    [186742,"2019-05-09T10:14:46",22.29,81.764],
    [186743,"2019-05-09T10:14:53",26.56,81.764],
    [186744,"2019-05-09T10:16:43",28.68,84.71117892],
    [186745,"2019-05-09T10:16:50",31.13,84.71117892],
    [186746,"2019-05-09T10:16:55",31.27,84.71117892],
    [186747,"2019-05-09T10:16:59",27.24,84.71117892],
    [186748,"2019-05-09T10:18:56",29.23,85.94920628],
    [186749,"2019-05-09T10:19:00",24.69,85.94920628],
    [186750,"2019-05-09T10:20:39",26.4,81.13950583],
    [186751,"2019-05-09T10:20:49",30.72,81.13950583],
    [186752,"2019-05-09T10:20:54",30.6,81.13950583],
    [186753,"2019-05-09T10:21:00",26.91,81.13950583],
    [186754,"2019-05-09T10:22:56",25.03,82.41040852],
    [186755,"2019-05-09T10:23:02",29.2,82.41040852],
    [186756,"2019-05-09T10:24:57",26.25,81.29289103],
    [186757,"2019-05-09T10:25:02",26.28,81.29289103],
    [186758,"2019-05-09T10:26:04",27.93,81.29289103],
    [186759,"2019-05-09T10:26:09",30.47,81.29289103],
    [186760,"2019-05-09T10:26:14",30.5,81.29289103],
    [186761,"2019-05-09T10:26:37",27.49,83.54983274],
    [186762,"2019-05-09T10:27:55",25.33,83.69226457],
    [186763,"2019-05-09T10:28:00",30.57,83.69226457],
    [186764,"2019-05-09T10:28:05",30.59,83.69226457],
    [186765,"2019-05-09T10:28:10",29.96,83.69226457],
    [186766,"2019-05-09T10:29:17",25.87,81.59966143],
    [186767,"2019-05-09T10:29:41",33.96,81.59966143],
    [186768,"2019-05-09T10:30:16",30.48,81.59966143],
    [186769,"2019-05-09T10:30:18",29.51,81.59966143],
    [186770,"2019-05-09T10:30:38",30.07,81.59966143],
    [186771,"2019-05-09T10:30:43",30.09,81.59966143],
    [186772,"2019-05-09T10:30:48",23.63,81.92833857],
    [186773,"2019-05-09T10:31:32",25.76,89.22506234],
    [186774,"2019-05-09T10:31:38",30.18,89.22506234],
    [186775,"2019-05-09T10:31:42",30.16,89.22506234],
    [186776,"2019-05-09T10:31:48",26.71,89.22506234],
    [186777,"2019-05-09T10:32:16",28.48,89.22506234],
    [186778,"2019-05-09T10:32:37",30.37,89.22506234],
    [186779,"2019-05-09T10:32:49",30.45,89.22506234],
    [186780,"2019-05-09T10:32:59",28.69,88.40336189],
    [186781,"2019-05-09T10:34:56",25.02,90.02485606],
    [186782,"2019-05-09T10:35:01",24.32,90.02485606],
    [186783,"2019-05-09T10:36:59",28.02,90.93420628],
    [186784,"2019-05-09T10:37:04",27.99,91.38340852],
    [186785,"2019-05-09T10:39:01",23.87,89.64139686],
    [186786,"2019-05-09T10:39:09",26.35,89.64139686],
    [186787,"2019-05-09T10:41:05",24,91.97503497],
    [186788,"2019-05-09T10:41:10",22.41,96.82856412],
    [186789,"2019-05-09T10:43:08",27.75,97.09150583],
    [186790,"2019-05-09T10:43:11",27.78,90.68221794],
    [186791,"2019-05-09T10:45:10",24.49,93.23497668],
    [186792,"2019-05-09T10:45:16",24.54,93.23497668],
    [186793,"2019-05-09T10:46:55",27.51,98.59248251],
    [186794,"2019-05-09T10:47:00",30.67,98.59248251],
    [186795,"2019-05-09T10:47:13",29.01,98.59248251],
    [186796,"2019-05-09T10:49:12",28.35,95.38236189],
    [186797,"2019-05-09T10:49:17",22.75,95.38236189],
    [186798,"2019-05-09T10:50:34",25.06,88.34857983],
    [186799,"2019-05-09T10:50:54",30.7,88.34857983],
    [186800,"2019-05-09T10:50:57",23.99,88.34857983],
    [186801,"2019-05-09T10:51:09",31.56,88.34857983],
    [186802,"2019-05-09T10:51:14",31.27,88.34857983],
    [186803,"2019-05-09T10:51:20",28.45,88.34857983],
    [186804,"2019-05-09T10:53:01",23.07,94.23197668],
    [186805,"2019-05-09T10:53:17",31.29,94.23197668],
    [186806,"2019-05-09T10:53:22",31.53,94.23197668],
    [186807,"2019-05-09T10:53:27",26.5,94.23197668],
    [186808,"2019-05-09T10:54:01",29.62,92.75291434],
    [186809,"2019-05-09T10:54:07",30.1,92.75291434],
    [186810,"2019-05-09T10:54:36",30.42,92.75291434],
    [186811,"2019-05-09T10:54:58",26.84,92.75291434],
    [186812,"2019-05-09T10:55:09",28.35,92.75291434],
    [186813,"2019-05-09T10:55:21",32.8,92.75291434],
    [186814,"2019-05-09T10:55:35",32.03,91.24097668],
    [186815,"2019-05-09T10:55:39",27.55,91.24097668],
    [186816,"2019-05-09T10:55:55",31.3,91.24097668],
    [186817,"2019-05-09T10:56:05",30.6,91.24097668],
    [186818,"2019-05-09T10:56:11",26.21,91.24097668],
    [186819,"2019-05-09T10:56:23",28.95,91.24097668],
    [186820,"2019-05-09T10:56:28",30.69,91.24097668],
    [186821,"2019-05-09T10:57:20",32.06,91.24097668],
    [186822,"2019-05-09T10:57:26",29.93,91.24097668],
    [186823,"2019-05-09T10:58:17",29.74,88.8196888],
    [186824,"2019-05-09T10:58:21",33.24,88.8196888],
    [186825,"2019-05-09T10:58:27",31.74,88.8196888],
    [186826,"2019-05-09T10:58:32",29.96,88.8196888],
    [186827,"2019-05-09T10:58:38",31.69,88.8196888],
    [186828,"2019-05-09T10:58:41",31.41,88.8196888],
    [186829,"2019-05-09T10:59:01",25.68,88.8196888],
    [186830,"2019-05-09T11:00:12",25.57,84.74404663],
    [186831,"2019-05-09T11:00:20",30.12,84.74404663],
    [186832,"2019-05-09T11:00:25",30.13,84.74404663],
    [186833,"2019-05-09T11:00:29",25.47,84.74404663],
    [186834,"2019-05-09T11:02:14",29.58,89.14837354],
    [186835,"2019-05-09T11:02:19",30.38,89.14837354],
    [186836,"2019-05-09T11:02:25",30.37,89.14837354],
    [186837,"2019-05-09T11:02:30",27.13,89.14837354],
    [186838,"2019-05-09T11:03:05",28.29,89.14837354],
    [186839,"2019-05-09T11:03:10",31.31,89.14837354],
    [186840,"2019-05-09T11:03:19",28.72,89.14837354],
    [186841,"2019-05-09T11:03:36",28.14,89.1264592],
    [186842,"2019-05-09T11:03:41",31.98,89.1264592],
    [186843,"2019-05-09T11:04:13",28.21,91.3505408],
    [186844,"2019-05-09T11:04:15",27.99,91.3505408],
    [186845,"2019-05-09T11:04:20",30.24,91.3505408],
    [186846,"2019-05-09T11:04:26",30.36,91.3505408],
    [186847,"2019-05-09T11:04:31",29.4,91.3505408],
    [186848,"2019-05-09T11:04:42",29.07,91.3505408],
    [186849,"2019-05-09T11:05:00",31.74,91.3505408],
    [186850,"2019-05-09T11:05:06",31.66,91.3505408],
    [186851,"2019-05-09T11:05:12",28.97,91.3505408],
    [186852,"2019-05-09T11:05:41",28.48,91.3505408],
    [186853,"2019-05-09T11:06:01",32.68,89.38940852],
    [186854,"2019-05-09T11:06:06",32.52,89.38940852],
    [186855,"2019-05-09T11:06:11",28.21,89.38940852],
    [186856,"2019-05-09T11:06:17",32.39,89.38940852],
    [186857,"2019-05-09T11:06:55",31.92,89.38940852],
    [186858,"2019-05-09T11:07:00",29.85,89.38940852],
    [186859,"2019-05-09T11:08:42",24.52,91.94216726],
    [186860,"2019-05-09T11:09:03",25.52,91.94216726],
    [186861,"2019-05-09T11:09:08",31.66,91.94216726],
    [186862,"2019-05-09T11:09:14",31.56,91.94216726],
    [186863,"2019-05-09T11:09:20",29.04,91.94216726],
    [186864,"2019-05-09T11:09:42",26.56,83.54983274],
    [186865,"2019-05-09T11:10:05",31.3,83.54983274],
    [186866,"2019-05-09T11:10:10",29.13,84.74404663],
    [186867,"2019-05-09T11:10:16",29.12,84.74404663],
    [186868,"2019-05-09T11:10:22",30.25,84.74404663],
    [186869,"2019-05-09T11:10:24",30.4,84.74404663],
    [186870,"2019-05-09T11:10:31",29.45,84.74404663],
    [186871,"2019-05-09T11:10:35",29.51,84.74404663],
    [186872,"2019-05-09T11:10:43",32.64,84.74404663],
    [186873,"2019-05-09T11:11:03",25.14,84.74404663],
    [186874,"2019-05-09T11:13:00",29.93,79.9233852],
    [186875,"2019-05-09T11:13:06",29.97,79.9233852],
    [186876,"2019-05-09T11:13:11",32.22,79.9233852],
    [186877,"2019-05-09T11:13:17",32.18,79.9233852],
    [186878,"2019-05-09T11:13:20",26.97,79.9233852],
    [186879,"2019-05-09T11:14:23",27.96,91.47105829],
    [186880,"2019-05-09T11:14:29",30.22,91.47105829],
    [186881,"2019-05-09T11:14:39",30.07,91.47105829],
    [186882,"2019-05-09T11:14:43",29.85,91.47105829],
    [186883,"2019-05-09T11:16:40",25.83,90.40831525],
    [186884,"2019-05-09T11:16:45",25.62,90.40831525],
    [186885,"2019-05-09T11:18:39",30,92.52283274],
    [186886,"2019-05-09T11:18:44",30.12,92.52283274],
    [186887,"2019-05-09T11:18:49",31.17,92.52283274],
    [186888,"2019-05-09T11:19:26",25.07,92.52283274],
    [186889,"2019-05-09T11:21:22",23.98,87.00098834],
    [186890,"2019-05-09T11:21:28",27.85,87.00098834],
    [186891,"2019-05-09T11:21:58",26.65,87.00098834],
    [186892,"2019-05-09T11:22:08",30.24,87.00098834],
    [186893,"2019-05-09T11:22:13",30.3,86.81473543],
    [186894,"2019-05-09T11:22:18",28.81,86.81473543],
    [186895,"2019-05-09T11:22:57",29.72,88.78682108],
    [186896,"2019-05-09T11:23:17",30.37,88.78682108],
    [186897,"2019-05-09T11:23:33",30.64,88.78682108],
    [186898,"2019-05-09T11:23:38",29.43,88.78682108],
    [186899,"2019-05-09T11:25:36",23.74,85.47809731],
    [186900,"2019-05-09T11:25:42",25.4,85.47809731],
    [186901,"2019-05-09T11:25:56",24.22,85.47809731],
    [186902,"2019-05-09T11:26:02",32.29,85.47809731],
    [186903,"2019-05-09T11:26:21",29.58,85.47809731],
    [186904,"2019-05-09T11:27:01",28.95,91.17524126],
    [186905,"2019-05-09T11:27:32",31.28,91.17524126],
    [186906,"2019-05-09T11:27:32",31.17,91.17524126],
    [186907,"2019-05-09T11:27:38",27.68,91.17524126],
    [186908,"2019-05-09T11:28:27",29.74,91.17524126],
    [186909,"2019-05-09T11:28:31",30.23,91.17524126],
    [186910,"2019-05-09T11:28:36",29.97,91.17524126],
    [186911,"2019-05-09T11:29:06",24.22,86.77091434],
    [186912,"2019-05-09T11:29:25",31.1,86.77091434],
    [186913,"2019-05-09T11:29:30",31.05,86.77091434],
    [186914,"2019-05-09T11:29:37",28.35,86.77091434],
    [186915,"2019-05-09T11:30:08",28.15,86.77091434],
    [186916,"2019-05-09T11:30:31",30.93,86.77091434],
    [186917,"2019-05-09T11:30:42",31.85,86.77091434],
    [186918,"2019-05-09T11:30:48",29.7,86.77091434],
    [186919,"2019-05-09T11:31:08",28.93,88.57866143],
    [186920,"2019-05-09T11:31:39",33.49,88.57866143],
    [186921,"2019-05-09T11:31:42",33.25,88.57866143],
    [186922,"2019-05-09T11:31:48",26.95,88.57866143],
    [186923,"2019-05-09T11:32:02",29.3,88.57866143],
    [186924,"2019-05-09T11:32:07",31.01,88.57866143],
    [186925,"2019-05-09T11:32:34",25.72,88.57866143],
    [186926,"2019-05-09T11:32:39",32.15,88.57866143],
    [186927,"2019-05-09T11:32:59",30.07,88.57866143],
    [186928,"2019-05-09T11:33:04",29.89,80.85464977],
    [186929,"2019-05-09T11:33:10",29.55,80.86560314],
    [186930,"2019-05-09T11:33:31",33.73,80.86560314],
    [186931,"2019-05-09T11:33:46",30.59,80.86560314],
    [186932,"2019-05-09T11:33:52",28.79,80.86560314],
    [186933,"2019-05-09T11:35:10",29.39,81.93929955],
    [186934,"2019-05-09T11:35:29",33.27,81.93929955],
    [186935,"2019-05-09T11:35:40",30.96,81.93929955],
    [186936,"2019-05-09T11:35:47",28.6,81.93929955],
    [186937,"2019-05-09T11:35:52",27.48,81.93929955],
    [186938,"2019-05-09T11:35:57",30.39,81.93929955],
    [186939,"2019-05-09T11:36:01",30.48,81.93929955],
    [186940,"2019-05-09T11:36:07",29.32,81.93929955],
    [186941,"2019-05-09T11:37:12",27.2,85.50001166],
    [186942,"2019-05-09T11:37:43",32.04,85.50001166],
    [186943,"2019-05-09T11:37:51",29.36,85.50001166],
    [186944,"2019-05-09T11:39:48",25.67,80.767],
    [186945,"2019-05-09T11:39:56",25.9,80.767],
    [186946,"2019-05-09T11:41:46",20.45,84.755],
    [186947,"2019-05-09T11:42:00",28.96,84.755],
    [186948,"2019-05-09T11:43:49",28.58,86.57370045],
    [186949,"2019-05-09T11:44:01",31.83,86.57370045],
    [186950,"2019-05-09T11:44:14",31.94,86.57370045],
    [186951,"2019-05-09T11:44:19",22.53,86.57370045],
    [186952,"2019-05-09T11:44:35",29.85,86.57370045],
    [186953,"2019-05-09T11:44:40",31.99,86.57370045],
    [186954,"2019-05-09T11:44:46",31.66,86.57370045],
    [186955,"2019-05-09T11:44:50",26.89,86.57370045],
    [186956,"2019-05-09T11:45:06",29.32,86.57370045],
    [186957,"2019-05-09T11:45:11",31.77,80.98612063],
    [186958,"2019-05-09T11:45:16",31.92,80.98612063],
    [186959,"2019-05-09T11:45:22",28.59,91.53679372],
    [186960,"2019-05-09T11:45:46",29.97,91.53679372],
    [186961,"2019-05-09T11:45:50",30.82,91.53679372],
    [186962,"2019-05-09T11:46:06",30.9,91.53679372],
    [186963,"2019-05-09T11:46:11",24.89,91.53679372],
    [186964,"2019-05-09T11:47:25",23.32,91.53679372],
    [186965,"2019-05-09T11:47:38",30.24,91.87643183],
    [186966,"2019-05-09T11:48:05",30.22,93.56366143],
    [186967,"2019-05-09T11:48:11",25.12,93.56366143],
    [186968,"2019-05-09T11:50:08",21.52,91.05472377],
    [186969,"2019-05-09T11:50:13",21.65,91.05472377],
    [186970,"2019-05-09T11:52:13",26.78,87.26393766],
    [186971,"2019-05-09T11:52:18",33.39,87.26393766],
    [186972,"2019-05-09T11:52:23",33.35,87.26393766],
    [186973,"2019-05-09T11:52:28",28.94,87.26393766],
    [186974,"2019-05-09T11:52:53",23.26,87.26393766],
    [186975,"2019-05-09T11:53:02",30.7,87.26393766],
    [186976,"2019-05-09T11:53:06",30.75,87.26393766],
    [186977,"2019-05-09T11:53:12",26.44,87.26393766],
    [186978,"2019-05-09T11:55:06",28.76,92.46805829],
    [186979,"2019-05-09T11:55:12",21.73,92.46805829],
    [186980,"2019-05-09T11:56:51",29.98,93.71704663],
    [186981,"2019-05-09T11:56:56",30.02,93.71704663],
    [186982,"2019-05-09T11:57:00",29.2,93.71704663],
    [186983,"2019-05-09T11:58:53",28.93,95.16324126],
    [186984,"2019-05-09T11:58:58",30.82,95.16324126],
    [186985,"2019-05-09T11:59:05",30.6,95.16324126],
    [186986,"2019-05-09T11:59:08",26.5,95.16324126],
    [186987,"2019-05-09T12:01:08",25.55,92.82960314],
    [186988,"2019-05-09T12:01:16",25.41,92.82960314],
    [186989,"2019-05-09T12:03:14",25.95,89.46609731],
    [186990,"2019-05-09T12:03:20",25.03,89.46609731],
    [186991,"2019-05-09T12:04:34",27.03,92.8843852],
    [186992,"2019-05-09T12:04:40",30.69,92.8843852],
    [186993,"2019-05-09T12:04:56",25.2,92.8843852],
    [186994,"2019-05-09T12:06:03",26.44,92.8843852],
    [186995,"2019-05-09T12:06:08",31.27,92.8843852],
    [186996,"2019-05-09T12:06:13",31.23,92.8843852],
    [186997,"2019-05-09T12:06:19",28.74,92.8843852],
    [186998,"2019-05-09T12:06:34",24.35,87.4392296],
    [186999,"2019-05-09T12:06:39",30.32,87.4392296],
    [187000,"2019-05-09T12:06:44",30.24,87.4392296],
    [187001,"2019-05-09T12:07:24",24.54,87.4392296],
    [187002,"2019-05-09T12:09:22",22.53,84.24006234],
    [187003,"2019-05-09T12:09:24",22.6,84.24006234],
    [187004,"2019-05-09T12:10:15",29.3,84.24006234],
    [187005,"2019-05-09T12:10:21",32.42,84.24006234],
    [187006,"2019-05-09T12:10:30",29.62,84.24006234],
    [187007,"2019-05-09T12:11:24",29.48,87.5926148],
    [187008,"2019-05-09T12:11:32",31.47,87.5926148],
    [187009,"2019-05-09T12:12:21",31.8,87.5926148],
    [187010,"2019-05-09T12:12:27",28.06,87.5926148],
    [187011,"2019-05-09T12:14:22",24.8,86.15737354],
    [187012,"2019-05-09T12:14:28",25.83,86.15737354],
    [187013,"2019-05-09T12:15:22",28.44,87.4392296],
    [187014,"2019-05-09T12:15:27",30.41,87.4392296],
    [187015,"2019-05-09T12:15:39",26.49,87.4392296],
    [187016,"2019-05-09T12:16:22",27.4,87.4392296],
    [187017,"2019-05-09T12:16:29",30.1,87.4392296],
    [187018,"2019-05-09T12:16:35",29.88,87.4392296],
    [187019,"2019-05-09T12:18:27",29.49,93.497926],
    [187020,"2019-05-09T12:18:39",31.26,93.497926],
    [187021,"2019-05-09T12:18:42",31.11,93.497926],
    [187022,"2019-05-09T12:18:47",29.58,93.497926],
    [187023,"2019-05-09T12:19:17",26.92,88.6663112],
    [187024,"2019-05-09T12:19:23",30.97,88.6663112],
    [187025,"2019-05-09T12:19:26",30.93,88.6663112],
    [187026,"2019-05-09T12:19:31",29.6,88.6663112],
    [187027,"2019-05-09T12:19:38",31.77,88.6663112],
    [187028,"2019-05-09T12:19:44",31.66,88.6663112],
    [187029,"2019-05-09T12:20:05",26.48,88.6663112],
    [187030,"2019-05-09T12:20:47",27.8,88.6663112],
    [187031,"2019-05-09T12:21:14",33.49,88.6663112],
    [187032,"2019-05-09T12:21:48",32.09,90.90133857],
    [187033,"2019-05-09T12:22:06",27.39,90.90133857],
    [187034,"2019-05-09T12:22:16",29.24,90.90133857],
    [187035,"2019-05-09T12:22:21",30.15,90.90133857],
    [187036,"2019-05-09T12:22:26",32.2,90.90133857],
    [187037,"2019-05-09T12:22:31",27.93,90.90133857],
    [187038,"2019-05-09T12:24:30",27.26,98.943074],
    [187039,"2019-05-09T12:24:37",28.5,98.943074],
    [187040,"2019-05-09T12:25:34",26.65,93.13637354],
    [187041,"2019-05-09T12:25:41",31.55,93.13637354],
    [187042,"2019-05-09T12:25:52",31.22,93.13637354],
    [187043,"2019-05-09T12:26:15",26.09,93.13637354],
    [187044,"2019-05-09T12:26:56",27.7,93.13637354],
    [187045,"2019-05-09T12:27:18",31.49,93.13637354],
    [187046,"2019-05-09T12:27:31",31.64,85.26993766],
    [187047,"2019-05-09T12:27:40",27.45,85.26993766],
    [187048,"2019-05-09T12:27:54",25.56,85.26993766],
    [187049,"2019-05-09T12:28:12",30.27,85.26993766],
    [187050,"2019-05-09T12:28:17",29.54,85.26993766],
    [187051,"2019-05-09T12:29:53",29.36,88.78682108],
    [187052,"2019-05-09T12:29:58",32.32,88.78682108],
    [187053,"2019-05-09T12:30:18",29.63,88.78682108],
    [187054,"2019-05-09T12:30:33",26.37,88.78682108],
    [187055,"2019-05-09T12:30:40",34.64,88.78682108],
    [187056,"2019-05-09T12:30:55",31.66,88.78682108],
    [187057,"2019-05-09T12:31:00",28.78,88.78682108],
    [187058,"2019-05-09T12:31:34",28.44,90.49596503],
    [187059,"2019-05-09T12:31:41",31.02,90.49596503],
    [187060,"2019-05-09T12:31:48",29.49,90.49596503],
    [187061,"2019-05-09T12:32:54",24.59,90.49596503],
    [187062,"2019-05-09T12:32:57",32.37,90.49596503],
    [187063,"2019-05-09T12:33:02",32.16,90.49596503],
    [187064,"2019-05-09T12:33:21",23.73,90.49596503],
    [187065,"2019-05-09T12:35:18",28.44,84.22910897],
    [187066,"2019-05-09T12:35:23",28.2,84.22910897],
    [187067,"2019-05-09T12:37:03",26.68,91.33957983],
    [187068,"2019-05-09T12:37:26",25.74,91.33957983],
    [187069,"2019-05-09T12:39:26",24.68,93.15828789],
    [187070,"2019-05-09T12:39:30",23.91,93.15828789],
    [187071,"2019-05-09T12:41:08",27.33,91.59156817],
    [187072,"2019-05-09T12:41:34",27.91,91.59156817],
    [187073,"2019-05-09T12:41:44",24.64,91.59156817],
    [187074,"2019-05-09T12:41:49",30.58,98.58152914],
    [187075,"2019-05-09T12:41:52",28.94,88.86351749],
    [187076,"2019-05-09T12:43:36",28.81,88.86351749],
    [187077,"2019-05-09T12:43:41",30.88,88.86351749],
    [187078,"2019-05-09T12:43:45",31.08,89.48801166],
    [187079,"2019-05-09T12:43:54",28.99,87.58166143],
    [187080,"2019-05-09T12:44:06",24.95,87.58166143],
    [187081,"2019-05-09T12:44:07",30.69,87.58166143],
    [187082,"2019-05-09T12:44:27",26.97,87.58166143],
    [187083,"2019-05-09T12:44:42",28.32,87.58166143],
    [187084,"2019-05-09T12:44:47",33.63,87.58166143],
    [187085,"2019-05-09T12:44:58",28.88,87.58166143],
    [187086,"2019-05-09T12:45:45",29.13,87.58166143],
    [187087,"2019-05-09T12:45:50",32.53,87.69121794],
    [187088,"2019-05-09T12:46:08",31,89.00594171],
    [187089,"2019-05-09T12:46:39",25.64,89.00594171],
    [187090,"2019-05-09T12:46:51",30.69,89.00594171],
    [187091,"2019-05-09T12:47:01",28.97,89.00594171],
    [187092,"2019-05-09T12:47:05",28.92,89.00594171],
    [187093,"2019-05-09T12:47:11",34.26,89.00594171],
    [187094,"2019-05-09T12:47:36",30.79,89.00594171],
    [187095,"2019-05-09T12:47:41",29.01,89.00594171],
    [187096,"2019-05-09T12:47:46",28.97,89.00594171],
    [187097,"2019-05-09T12:47:53",30.09,89.00594171],
    [187098,"2019-05-09T12:48:03",29.52,89.78382108],
    [187099,"2019-05-09T12:48:54",29.4,95.30567309],
    [187100,"2019-05-09T12:49:01",31.2,95.30567309],
    [187101,"2019-05-09T12:49:11",26.95,95.30567309],
    [187102,"2019-05-09T12:51:10",25.7,83.2211556],
    [187103,"2019-05-09T12:51:14",25.73,83.2211556],
    [187104,"2019-05-09T12:51:32",30.75,83.2211556],
    [187105,"2019-05-09T12:51:37",24.08,83.2211556],
    [187106,"2019-05-09T12:52:45",28.13,90.64935023],
    [187107,"2019-05-09T12:52:50",33,90.64935023],
    [187108,"2019-05-09T12:53:14",30.85,90.64935023],
    [187109,"2019-05-09T12:53:28",27.54,90.64935023],
    [187110,"2019-05-09T12:55:16",25.75,89.4332296],
    [187111,"2019-05-09T12:55:28",21.51,89.4332296],
    [187112,"2019-05-09T12:55:44",26.3,89.4332296],
    [187113,"2019-05-09T12:55:50",30.69,89.4332296],
    [187114,"2019-05-09T12:56:14",31.35,89.4332296],
    [187115,"2019-05-09T12:56:34",29.11,90.78082108],
    [187116,"2019-05-09T12:56:40",31.53,98.482926],
    [187117,"2019-05-09T12:56:46",31.3,98.482926],
    [187118,"2019-05-09T12:56:51",26.22,98.482926],
    [187119,"2019-05-09T12:57:16",29.2,98.482926],
    [187120,"2019-05-09T12:57:43",32.68,98.482926],
    [187121,"2019-05-09T12:57:59",30.6,98.482926],
    [187122,"2019-05-09T12:58:08",28.56,98.482926],
    [187123,"2019-05-09T13:00:06",27.94,94.29771211],
    [187124,"2019-05-09T13:00:12",23.9,94.29771211],
    [187125,"2019-05-09T13:00:16",23.88,94.29771211],
    [187126,"2019-05-09T13:00:33",30.15,94.29771211],
    [187127,"2019-05-09T13:00:39",30.07,88.44719057],
    [187128,"2019-05-09T13:00:44",29.91,88.44719057],
    [187129,"2019-05-09T13:00:56",27.07,88.29380537],
    [187130,"2019-05-09T13:01:02",30.09,88.29380537],
    [187131,"2019-05-09T13:01:07",28.17,88.29380537],
    [187132,"2019-05-09T13:01:45",27.81,88.29380537],
    [187133,"2019-05-09T13:01:51",34.18,88.29380537],
    [187134,"2019-05-09T13:02:01",31.95,88.29380537],
    [187135,"2019-05-09T13:02:07",29.79,88.29380537],
    [187136,"2019-05-09T13:02:13",29.63,88.29380537],
    [187137,"2019-05-09T13:02:18",33.17,88.29380537],
    [187138,"2019-05-09T13:02:35",24.44,88.29380537],
    [187139,"2019-05-09T13:03:52",25.89,86.38744754],
    [187140,"2019-05-09T13:03:57",31.49,86.38744754],
    [187141,"2019-05-09T13:04:12",30.02,86.38744754],
    [187142,"2019-05-09T13:04:17",29.48,86.38744754],
    [187143,"2019-05-09T13:05:09",29.8,90.21110897],
    [187144,"2019-05-09T13:05:15",30.02,90.21110897],
    [187145,"2019-05-09T13:05:18",24.4,90.21110897],
    [187146,"2019-05-09T13:07:13",25.56,88.19519463],
    [187147,"2019-05-09T13:07:20",26.72,88.19519463],
    [187148,"2019-05-09T13:07:25",26.7,88.19519463],
    [187149,"2019-05-09T13:07:52",32.88,88.19519463],
    [187150,"2019-05-09T13:07:58",33.14,88.19519463],
    [187151,"2019-05-09T13:08:13",28.59,88.19519463],
    [187152,"2019-05-09T13:08:53",29.8,82.43231525],
    [187153,"2019-05-09T13:08:59",31.99,82.55283274],
    [187154,"2019-05-09T13:09:13",32.72,82.55283274],
    [187155,"2019-05-09T13:09:17",27.33,82.55283274],
    [187156,"2019-05-09T13:10:42",28.98,82.55283274],
    [187157,"2019-05-09T13:10:48",30.91,82.55283274],
    [187158,"2019-05-09T13:10:54",30.89,86.15737354],
    [187159,"2019-05-09T13:10:59",28.56,83.63748251],
    [187160,"2019-05-09T13:11:07",29.48,83.63748251],
    [187161,"2019-05-09T13:11:13",31.86,83.63748251],
    [187162,"2019-05-09T13:11:18",28.52,83.63748251],
    [187163,"2019-05-09T13:12:06",23.46,83.63748251],
    [187164,"2019-05-09T13:12:11",31.6,83.63748251],
    [187165,"2019-05-09T13:12:16",31.63,83.63748251],
    [187166,"2019-05-09T13:12:21",23.52,83.63748251],
    [187167,"2019-05-09T13:12:54",27.13,83.63748251],
    [187168,"2019-05-09T13:13:00",34.52,96.08355246],
    [187169,"2019-05-09T13:13:07",33.53,85.12750583],
    [187170,"2019-05-09T13:13:19",29.88,85.12750583],
    [187171,"2019-05-09T13:13:26",29.78,85.12750583],
    [187172,"2019-05-09T13:13:48",32.89,85.12750583],
    [187173,"2019-05-09T13:14:03",32.18,85.12750583],
    [187174,"2019-05-09T13:14:09",27.63,85.12750583],
    [187175,"2019-05-09T13:15:12",24.95,83.61556817],
    [187176,"2019-05-09T13:15:17",30.42,83.61556817],
    [187177,"2019-05-09T13:15:22",30.41,83.61556817],
    [187178,"2019-05-09T13:15:28",26.02,83.61556817],
    [187179,"2019-05-09T13:17:26",24.72,83.61556817],
    [187180,"2019-05-09T13:17:32",33.11,84.09763811],
    [187181,"2019-05-09T13:17:52",29.57,87.75695337],
    [187182,"2019-05-09T13:17:56",29.29,87.75695337],
    [187183,"2019-05-09T13:18:02",30.41,87.75695337],
    [187184,"2019-05-09T13:18:53",32.89,87.75695337],
    [187185,"2019-05-09T13:18:57",29.49,87.75695337],
    [187186,"2019-05-09T13:19:03",29.68,87.75695337],
    [187187,"2019-05-09T13:19:09",33.82,87.75695337],
    [187188,"2019-05-09T13:19:23",31.31,87.75695337],
    [187189,"2019-05-09T13:19:27",27.58,87.75695337],
    [187190,"2019-05-09T13:20:12",29.43,99.2498444],
    [187191,"2019-05-09T13:20:23",31.29,99.2498444],
    [187192,"2019-05-09T13:20:34",31.98,99.2498444],
    [187193,"2019-05-09T13:20:45",28.29,99.2498444],
    [187194,"2019-05-09T13:20:56",23.33,99.2498444],
    [187195,"2019-05-09T13:21:01",33.53,99.2498444],
    [187196,"2019-05-09T13:21:23",31.4,99.2498444],
    [187197,"2019-05-09T13:21:29",26.43,99.2498444],
    [187198,"2019-05-09T13:21:34",26.57,99.2498444],
    [187199,"2019-05-09T13:21:59",30.84,93.8813852],
    [187200,"2019-05-09T13:22:12",34.21,84.3715408],
    [187201,"2019-05-09T13:22:21",28.31,84.3715408],
    [187202,"2019-05-09T13:24:12",28.22,96.51083274],
    [187203,"2019-05-09T13:24:24",31.34,96.51083274],
    [187204,"2019-05-09T13:24:33",30.68,96.51083274],
    [187205,"2019-05-09T13:25:07",26.74,96.51083274],
    [187206,"2019-05-09T13:26:06",25.27,95.53574709],
    [187207,"2019-05-09T13:26:12",30.21,89.08263811],
    [187208,"2019-05-09T13:26:23",29.02,89.08263811],
    [187209,"2019-05-09T13:26:33",25.48,89.08263811],
    [187210,"2019-05-09T13:26:56",31.06,89.08263811],
    [187211,"2019-05-09T13:27:22",30.74,89.08263811],
    [187212,"2019-05-09T13:27:27",26.62,89.08263811],
    [187213,"2019-05-09T13:28:21",29.94,87.99798834],
    [187214,"2019-05-09T13:28:27",30.89,87.99798834],
    [187215,"2019-05-09T13:29:06",32.05,87.99798834],
    [187216,"2019-05-09T13:29:11",26.47,87.99798834],
    [187217,"2019-05-09T13:29:13",26.57,87.99798834],
    [187218,"2019-05-09T13:29:21",32.19,87.99798834],
    [187219,"2019-05-09T13:29:27",25.22,87.99798834],
    [187220,"2019-05-09T13:29:36",25.21,87.99798834],
    [187221,"2019-05-09T13:30:24",31.33,87.99798834],
    [187222,"2019-05-09T13:30:29",26.71,87.99798834],
    [187223,"2019-05-09T13:30:34",26.65,88.54579372],
    [187224,"2019-05-09T13:30:55",31.42,89.99198834],
    [187225,"2019-05-09T13:31:04",32.86,89.99198834],
    [187226,"2019-05-09T13:31:09",29.21,89.99198834],
    [187227,"2019-05-09T13:31:55",29.23,89.99198834],
    [187228,"2019-05-09T13:31:59",30.85,89.99198834],
    [187229,"2019-05-09T13:32:19",30.06,89.99198834],
    [187230,"2019-05-09T13:32:25",29.59,89.99198834],
    [187231,"2019-05-09T13:33:12",29.87,92.36944754],
    [187232,"2019-05-09T13:33:16",30.85,92.36944754],
    [187233,"2019-05-09T13:33:25",30.62,92.36944754],
    [187234,"2019-05-09T13:33:31",27.36,92.36944754],
    [187235,"2019-05-09T13:33:37",30.99,92.36944754],
    [187236,"2019-05-09T13:34:14",30.59,92.36944754],
    [187237,"2019-05-09T13:34:25",23.31,92.36944754],
    [187238,"2019-05-09T13:34:34",27.11,92.36944754],
    [187239,"2019-05-09T13:34:58",33.55,92.36944754],
    [187240,"2019-05-09T13:35:13",30.88,88.00894171],
    [187241,"2019-05-09T13:35:21",29.67,88.00894171],
    [187242,"2019-05-09T13:35:37",28.32,88.00894171],
    [187243,"2019-05-09T13:35:56",31.13,88.00894171],
    [187244,"2019-05-09T13:36:02",30.22,88.00894171],
    [187245,"2019-05-09T13:36:08",27.63,88.00894171],
    [187246,"2019-05-09T13:38:06",26.68,93.79373543],
    [187247,"2019-05-09T13:38:10",24.3,93.79373543],
    [187248,"2019-05-09T13:38:20",24.53,93.79373543],
    [187249,"2019-05-09T13:38:30",32,93.79373543],
    [187250,"2019-05-09T13:38:40",33.29,93.79373543],
    [187251,"2019-05-09T13:39:00",23.77,93.79373543],
    [187252,"2019-05-09T13:39:34",27.97,97.04768475],
    [187253,"2019-05-09T13:39:37",34.54,97.04768475],
    [187254,"2019-05-09T13:40:08",28.46,97.04768475],
    [187255,"2019-05-09T13:40:19",29.03,97.04768475],
    [187256,"2019-05-09T13:40:30",31.42,97.04768475],
    [187257,"2019-05-09T13:41:16",34.58,97.04768475],
    [187258,"2019-05-09T13:41:21",29.08,94.12242017],
    [187259,"2019-05-09T13:41:35",27.75,93.1911556],
    [187260,"2019-05-09T13:41:41",31.72,93.1911556],
    [187261,"2019-05-09T13:41:59",27.23,93.1911556],
    [187262,"2019-05-09T13:43:04",27.66,93.1911556],
    [187263,"2019-05-09T13:43:09",32.12,93.1911556],
    [187264,"2019-05-09T13:43:40",31.83,87.39540852],
    [187265,"2019-05-09T13:44:06",24.43,87.39540852],
    [187266,"2019-05-09T13:44:12",26.3,87.39540852],
    [187267,"2019-05-09T13:44:18",30.76,87.39540852],
    [187268,"2019-05-09T13:44:24",30.53,87.39540852],
    [187269,"2019-05-09T13:44:31",27.86,87.39540852],
    [187270,"2019-05-09T13:44:42",29.15,87.39540852],
    [187271,"2019-05-09T13:44:58",34.61,87.39540852],
    [187272,"2019-05-09T13:45:12",32.33,87.39540852],
    [187273,"2019-05-09T13:45:18",26.15,87.92129955],
    [187274,"2019-05-09T13:45:22",27,87.92129955],
    [187275,"2019-05-09T13:45:35",32.2,88.92925291],
    [187276,"2019-05-09T13:45:41",29.31,88.92925291],
    [187277,"2019-05-09T13:46:06",29.8,88.92925291],
    [187278,"2019-05-09T13:46:11",32.43,88.92925291],
    [187279,"2019-05-09T13:46:15",32.47,88.92925291],
    [187280,"2019-05-09T13:46:19",29.6,88.92925291],
    [187281,"2019-05-09T13:46:40",22.73,88.92925291],
    [187282,"2019-05-09T13:47:01",32.99,88.92925291],
    [187283,"2019-05-09T13:47:07",32.18,88.92925291],
    [187284,"2019-05-09T13:47:10",27.11,88.92925291],
    [187285,"2019-05-09T13:47:15",27.2,88.92925291],
    [187286,"2019-05-09T13:47:21",33.81,88.92925291],
    [187287,"2019-05-09T13:47:27",32.6,87.26393766],
    [187288,"2019-05-09T13:47:38",28.7,84.22910897],
    [187289,"2019-05-09T13:48:16",28.82,84.22910897],
    [187290,"2019-05-09T13:48:21",32.07,84.22910897],
    [187291,"2019-05-09T13:48:27",31.97,84.22910897],
    [187292,"2019-05-09T13:48:30",24.76,84.22910897],
    [187293,"2019-05-09T13:49:32",30.01,83.95520628],
    [187294,"2019-05-09T13:50:06",30.13,88.52387937],
    [187295,"2019-05-09T13:50:11",25.38,88.52387937],
    [187296,"2019-05-09T13:50:17",31.73,88.52387937],
    [187297,"2019-05-09T13:50:34",32.53,88.52387937],
    [187298,"2019-05-09T13:50:37",28.88,88.52387937],
    [187299,"2019-05-09T13:51:05",27.27,88.52387937],
    [187300,"2019-05-09T13:51:11",30.44,88.52387937],
    [187301,"2019-05-09T13:51:17",29.67,88.52387937],
    [187302,"2019-05-09T13:51:19",30.16,88.52387937],
    [187303,"2019-05-09T13:51:34",33.15,97.97894171],
    [187304,"2019-05-09T13:51:40",26.14,97.97894171],
    [187305,"2019-05-09T13:52:14",31.59,97.97894171],
    [187306,"2019-05-09T13:52:19",28.75,97.97894171],
    [187307,"2019-05-09T13:52:33",28.78,97.97894171],
    [187308,"2019-05-09T13:52:39",31.04,97.97894171],
    [187309,"2019-05-09T13:53:34",33.08,94.19910897],
    [187310,"2019-05-09T13:54:02",29.57,94.25389103],
    [187311,"2019-05-09T13:54:13",28.59,94.25389103],
    [187312,"2019-05-09T13:54:18",33.43,94.25389103],
    [187313,"2019-05-09T13:54:35",31.07,94.25389103],
    [187314,"2019-05-09T13:54:38",29.57,94.25389103],
    [187315,"2019-05-09T13:55:26",25.21,94.25389103],
    [187316,"2019-05-09T13:55:29",33.45,89.75095337],
    [187317,"2019-05-09T13:57:16",30.57,89.52087937],
    [187318,"2019-05-09T13:57:20",26.96,89.52087937],
    [187319,"2019-05-09T13:57:24",26.93,89.52087937],
    [187320,"2019-05-09T13:57:30",33.4,89.52087937],
    [187321,"2019-05-09T13:57:35",33.16,83.51696503],
    [187322,"2019-05-09T13:57:41",27.46,83.51696503],
    [187323,"2019-05-09T13:58:47",23.48,83.57174709],
    [187324,"2019-05-09T13:59:22",30.16,83.57174709],
    [187325,"2019-05-09T13:59:29",26.44,83.57174709],
    [187326,"2019-05-09T13:59:48",29.84,92.41327623],
    [187327,"2019-05-09T14:00:17",30.22,92.41327623],
    [187328,"2019-05-09T14:00:19",29.4,92.41327623],
    [187329,"2019-05-09T14:01:33",26.41,92.41327623],
    [187330,"2019-05-09T14:01:40",31.39,87.70217892],
    [187331,"2019-05-09T14:01:46",25.06,87.70217892],
    [187332,"2019-05-09T14:02:13",25.89,87.4392296],
    [187333,"2019-05-09T14:02:18",31.07,87.4392296],
    [187334,"2019-05-09T14:02:51",33.2,87.4392296],
    [187335,"2019-05-09T14:03:09",29.96,87.4392296],
    [187336,"2019-05-09T14:03:15",29.8,87.4392296],
    [187337,"2019-05-09T14:03:20",30.2,87.4392296],
    [187338,"2019-05-09T14:03:26",30.13,87.4392296],
    [187339,"2019-05-09T14:03:29",29.41,87.4392296],
    [187340,"2019-05-09T14:04:26",26.49,96.22597668],
    [187341,"2019-05-09T14:04:31",30.71,96.22597668],
    [187342,"2019-05-09T14:04:49",31.5,96.22597668],
    [187343,"2019-05-09T14:05:21",27.13,96.22597668],
    [187344,"2019-05-09T14:05:36",28.19,96.22597668],
    [187345,"2019-05-09T14:05:42",30.47,96.22597668],
    [187346,"2019-05-09T14:05:47",28.35,96.22597668],
    [187347,"2019-05-09T14:05:53",27.81,89.99198834],
    [187348,"2019-05-09T14:06:21",31.21,89.99198834],
    [187349,"2019-05-09T14:06:52",33.72,89.99198834],
    [187350,"2019-05-09T14:07:12",28.72,89.99198834],
    [187351,"2019-05-09T14:07:25",28.19,89.99198834],
    [187352,"2019-05-09T14:07:31",32.64,89.99198834],
    [187353,"2019-05-09T14:07:57",30.81,87.85556412],
    [187354,"2019-05-09T14:08:17",22.36,84.30580537],
    [187355,"2019-05-09T14:08:35",29.55,84.30580537],
    [187356,"2019-05-09T14:08:41",34.71,84.30580537],
    [187357,"2019-05-09T14:08:49",28.81,84.30580537],
    [187358,"2019-05-09T14:08:59",25.22,84.30580537],
    [187359,"2019-05-09T14:09:13",30.67,84.30580537],
    [187360,"2019-05-09T14:09:17",27.6,84.30580537],
    [187361,"2019-05-09T14:09:23",28.11,84.30580537],
    [187362,"2019-05-09T14:09:27",31.81,84.30580537],
    [187363,"2019-05-09T14:09:42",30.59,84.30580537],
    [187364,"2019-05-09T14:09:50",28.56,84.30580537],
    [187365,"2019-05-09T14:10:23",27.92,90.90133857],
    [187366,"2019-05-09T14:10:29",31.18,90.90133857],
    [187367,"2019-05-09T14:10:32",31.07,90.90133857],
    [187368,"2019-05-09T14:10:37",28.88,90.90133857],
    [187369,"2019-05-09T14:11:14",26.96,90.90133857],
    [187370,"2019-05-09T14:11:20",30.52,90.90133857],
    [187371,"2019-05-09T14:11:24",30.53,90.90133857],
    [187372,"2019-05-09T14:11:28",27.35,90.90133857],
    [187373,"2019-05-09T14:11:34",27.69,90.90133857],
    [187374,"2019-05-09T14:11:39",31.97,90.90133857],
    [187375,"2019-05-09T14:11:44",31.72,90.90133857],
    [187376,"2019-05-09T14:11:50",29.21,90.90133857],
    [187377,"2019-05-09T14:12:23",28.99,88.23902332],
    [187378,"2019-05-09T14:12:28",31.83,88.23902332],
    [187379,"2019-05-09T14:12:33",31.66,88.23902332],
    [187380,"2019-05-09T14:12:39",26.82,88.23902332],
    [187381,"2019-05-09T14:14:00",29.33,88.23902332],
    [187382,"2019-05-09T14:14:18",31.55,80.56979372],
    [187383,"2019-05-09T14:14:35",33.86,80.08772377],
    [187384,"2019-05-09T14:14:37",29.01,80.08772377],
    [187385,"2019-05-09T14:14:43",29.23,80.08772377],
    [187386,"2019-05-09T14:14:55",30.37,80.08772377],
    [187387,"2019-05-09T14:15:03",32.79,80.08772377],
    [187388,"2019-05-09T14:15:27",28.32,80.08772377],
    [187389,"2019-05-09T14:15:38",29.16,80.08772377],
    [187390,"2019-05-09T14:15:43",30.06,80.08772377],
    [187391,"2019-05-09T14:15:55",31.78,80.08772377],
    [187392,"2019-05-09T14:15:59",29.4,80.08772377],
    [187393,"2019-05-09T14:16:26",27.98,89.38940852],
    [187394,"2019-05-09T14:16:31",34.01,86.2121556],
    [187395,"2019-05-09T14:16:35",33.9,86.2121556],
    [187396,"2019-05-09T14:16:40",29.8,86.2121556],
    [187397,"2019-05-09T14:17:44",29.22,86.2121556],
    [187398,"2019-05-09T14:17:54",30.29,86.2121556],
    [187399,"2019-05-09T14:17:57",24.91,86.2121556],
    [187400,"2019-05-09T14:18:03",22.62,89.49896503],
    [187401,"2019-05-09T14:18:31",30.1,89.49896503],
    [187402,"2019-05-09T14:18:46",34.41,83.63748251],
    [187403,"2019-05-09T14:18:52",27.3,83.63748251],
    [187404,"2019-05-09T14:19:09",26.99,83.63748251],
    [187405,"2019-05-09T14:19:33",30.68,83.63748251],
    [187406,"2019-05-09T14:19:38",26.57,83.63748251],
    [187407,"2019-05-09T14:20:45",23.01,84.91933857],
    [187408,"2019-05-09T14:20:53",30.54,84.91933857],
    [187409,"2019-05-09T14:20:57",28.7,84.91933857],
    [187410,"2019-05-09T14:21:30",29.86,84.91933857],
    [187411,"2019-05-09T14:21:36",30.05,84.91933857],
    [187412,"2019-05-09T14:21:45",30.4,84.91933857],
    [187413,"2019-05-09T14:21:51",23.83,84.91933857],
    [187414,"2019-05-09T14:23:42",27.92,86.48605829],
    [187415,"2019-05-09T14:23:48",31.39,86.48605829],
    [187416,"2019-05-09T14:24:03",32.67,86.48605829],
    [187417,"2019-05-09T14:24:09",27.1,86.48605829],
    [187418,"2019-05-09T14:24:14",27.29,86.48605829],
    [187419,"2019-05-09T14:24:43",30.63,84.0647704],
    [187420,"2019-05-09T14:24:47",25.32,84.0647704],
    [187421,"2019-05-09T14:25:15",27.92,84.0647704],
    [187422,"2019-05-09T14:25:42",32.09,84.0647704],
    [187423,"2019-05-09T14:25:47",26.39,84.0647704],
    [187424,"2019-05-09T14:26:00",30.96,84.0647704],
    [187425,"2019-05-09T14:26:03",30.49,84.0647704],
    [187426,"2019-05-09T14:26:08",24.59,84.0647704],
    [187427,"2019-05-09T14:27:02",24.99,89.2031556],
    [187428,"2019-05-09T14:27:08",33.29,89.2031556],
    [187429,"2019-05-09T14:27:13",32.99,89.2031556],
    [187430,"2019-05-09T14:27:33",25.67,89.2031556],
    [187431,"2019-05-09T14:28:55",23.77,81.55583274],
    [187432,"2019-05-09T14:29:06",30.37,81.55583274],
    [187433,"2019-05-09T14:29:10",25.48,81.55583274],
    [187434,"2019-05-09T14:29:45",25.04,81.55583274],
    [187435,"2019-05-09T14:29:51",30.59,81.55583274],
    [187436,"2019-05-09T14:29:57",27.16,81.55583274],
    [187437,"2019-05-09T14:30:56",27.65,91.0437704],
    [187438,"2019-05-09T14:31:03",30.53,91.0437704],
    [187439,"2019-05-09T14:31:44",31.38,91.0437704],
    [187440,"2019-05-09T14:31:50",28.37,91.0437704],
    [187441,"2019-05-09T14:32:40",29.63,91.0437704],
    [187442,"2019-05-09T14:32:45",30.08,91.0437704],
    [187443,"2019-05-09T14:32:51",29.97,81.69826457],
    [187444,"2019-05-09T14:33:05",29.23,86.63943588],
    [187445,"2019-05-09T14:33:11",30.33,86.63943588],
    [187446,"2019-05-09T14:33:44",30.95,86.63943588],
    [187447,"2019-05-09T14:33:47",24.91,86.63943588],
    [187448,"2019-05-09T14:34:12",23.52,86.63943588],
    [187449,"2019-05-09T14:34:17",33.79,86.63943588],
    [187450,"2019-05-09T14:34:45",30.4,86.63943588],
    [187451,"2019-05-09T14:34:51",27.45,86.63943588],
    [187452,"2019-05-09T14:34:57",31.38,85.12750583],
    [187453,"2019-05-09T14:35:00",31.19,84.07572377],
    [187454,"2019-05-09T14:35:08",27.98,84.07572377],
    [187455,"2019-05-09T14:35:18",28.22,84.07572377],
    [187456,"2019-05-09T14:36:02",31.84,84.07572377],
    [187457,"2019-05-09T14:36:15",32.95,84.07572377],
    [187458,"2019-05-09T14:36:21",29.55,84.07572377],
    [187459,"2019-05-09T14:37:13",27.95,82.9143852],
    [187460,"2019-05-09T14:37:19",35.86,82.9143852],
    [187461,"2019-05-09T14:37:45",27.94,82.9143852],
    [187462,"2019-05-09T14:37:56",27.35,82.9143852],
    [187463,"2019-05-09T14:38:00",31.46,82.9143852],
    [187464,"2019-05-09T14:38:06",31.37,82.9143852],
    [187465,"2019-05-09T14:38:16",25.45,82.9143852],
    [187466,"2019-05-09T14:38:20",30.6,82.9143852],
    [187467,"2019-05-09T14:38:47",24.25,82.9143852],
    [187468,"2019-05-09T14:39:36",29.23,79.49609731],
    [187469,"2019-05-09T14:39:40",30.9,79.49609731],
    [187470,"2019-05-09T14:39:51",31.96,79.49609731],
    [187471,"2019-05-09T14:39:57",27.99,79.49609731],
    [187472,"2019-05-09T14:40:20",28.76,79.49609731],
    [187473,"2019-05-09T14:40:40",31.62,79.49609731],
    [187474,"2019-05-09T14:40:46",31.67,79.49609731],
    [187475,"2019-05-09T14:40:51",28.56,79.49609731],
    [187476,"2019-05-09T14:40:58",30.83,79.49609731],
    [187477,"2019-05-09T14:41:05",31.92,84.04285606],
    [187478,"2019-05-09T14:41:10",28.85,84.04285606],
    [187479,"2019-05-09T14:43:09",25.71,84.74404663],
    [187480,"2019-05-09T14:43:11",25.76,84.78786771],
    [187481,"2019-05-09T14:43:23",23.8,84.78786771],
    [187482,"2019-05-09T14:43:34",30.55,84.78786771],
    [187483,"2019-05-09T14:43:40",26.7,84.78786771],
    [187484,"2019-05-09T14:43:44",26.66,84.78786771],
    [187485,"2019-05-09T14:43:50",32.49,84.78786771],
    [187486,"2019-05-09T14:43:55",32.28,84.78786771],
    [187487,"2019-05-09T14:43:59",29.73,84.78786771],
    [187488,"2019-05-09T14:45:22",29.43,81.31480537],
    [187489,"2019-05-09T14:45:44",30.51,81.31480537],
    [187490,"2019-05-09T14:45:50",27.89,81.31480537],
    [187491,"2019-05-09T14:47:50",28.21,82.93629955],
    [187492,"2019-05-09T14:47:55",28.3,82.93629955],
    [187493,"2019-05-09T14:49:18",29.43,82.6076148],
    [187494,"2019-05-09T14:49:26",30.18,92.39136189],
    [187495,"2019-05-09T14:49:42",26.82,92.39136189],
    [187496,"2019-05-09T14:49:52",27.56,92.39136189],
    [187497,"2019-05-09T14:49:57",30.24,92.39136189],
    [187498,"2019-05-09T14:50:06",30.1,92.39136189],
    [187499,"2019-05-09T14:50:11",29.8,92.39136189],
    [187500,"2019-05-09T14:50:16",29.76,92.39136189],
    [187501,"2019-05-09T14:50:25",34.76,92.39136189],
    [187502,"2019-05-09T14:50:51",29.91,92.39136189],
    [187503,"2019-05-09T14:51:04",29.08,92.39136189],
    [187504,"2019-05-09T14:51:08",30.16,92.39136189],
    [187505,"2019-05-09T14:51:25",32.52,85.3685408],
    [187506,"2019-05-09T14:51:52",29.26,85.752],
    [187507,"2019-05-09T14:51:58",30.39,85.752],
    [187508,"2019-05-09T14:52:11",33.37,85.752],
    [187509,"2019-05-09T14:52:17",29.46,85.752],
    [187510,"2019-05-09T14:52:46",26.82,85.752],
    [187511,"2019-05-09T14:52:51",31.92,85.752],
    [187512,"2019-05-09T14:53:00",28.09,85.752],
    [187513,"2019-05-09T14:53:21",25.86,85.752],
    [187514,"2019-05-09T14:53:50",32.01,85.752],
    [187515,"2019-05-09T14:53:55",31.71,85.752],
    [187516,"2019-05-09T14:54:01",25,85.68626457],
    [187517,"2019-05-09T14:55:03",29.48,88.5896148],
    [187518,"2019-05-09T14:55:07",30.26,88.5896148],
    [187519,"2019-05-09T14:55:23",30.17,88.5896148],
    [187520,"2019-05-09T14:55:58",25.04,88.5896148],
    [187521,"2019-05-09T14:57:56",28.72,82.57474709],
    [187522,"2019-05-09T14:58:02",22.76,82.57474709],
    [187523,"2019-05-09T14:58:07",30.07,82.57474709],
    [187524,"2019-05-09T14:58:13",29.91,82.57474709],
    [187525,"2019-05-09T15:00:08",25.51,85.57670045],
    [187526,"2019-05-09T15:00:13",25.9,85.57670045],
    [187527,"2019-05-09T15:00:18",32.27,83.44027623],
    [187528,"2019-05-09T15:00:33",32.1,87.85556412],
    [187529,"2019-05-09T15:00:47",28.47,87.85556412],
    [187530,"2019-05-09T15:01:55",27.01,87.85556412],
    [187531,"2019-05-09T15:02:01",30.12,87.85556412],
    [187532,"2019-05-09T15:02:07",26.19,87.85556412],
    [187533,"2019-05-09T15:02:27",24.52,87.08863811],
    [187534,"2019-05-09T15:02:38",30.16,84.72213229],
    [187535,"2019-05-09T15:02:53",28.54,84.72213229],
    [187536,"2019-05-09T15:04:41",26.91,82.34467309],
    [187537,"2019-05-09T15:05:01",30.65,82.34467309],
    [187538,"2019-05-09T15:05:07",26.41,82.34467309],
    [187539,"2019-05-09T15:05:32",27.05,82.34467309],
    [187540,"2019-05-09T15:05:40",30.5,82.34467309],
    [187541,"2019-05-09T15:05:57",26.5,82.34467309],
    [187542,"2019-05-09T15:06:02",27.22,82.34467309],
    [187543,"2019-05-09T15:06:07",31.3,82.34467309],
    [187544,"2019-05-09T15:06:21",30.99,82.34467309],
    [187545,"2019-05-09T15:06:26",27.23,82.34467309],
    [187546,"2019-05-09T15:07:32",26.43,90.2001556],
    [187547,"2019-05-09T15:07:37",30.25,90.2001556],
    [187548,"2019-05-09T15:07:43",29.64,90.2001556],
    [187549,"2019-05-09T15:08:04",25.64,90.2001556],
    [187550,"2019-05-09T15:08:09",30.04,90.2001556],
    [187551,"2019-05-09T15:08:18",28.53,90.2001556],
    [187552,"2019-05-09T15:10:14",27.43,92.0407704],
    [187553,"2019-05-09T15:10:18",26.61,92.0407704],
    [187554,"2019-05-09T15:12:17",26.69,86.26693766],
    [187555,"2019-05-09T15:12:22",26.74,86.26693766],
    [187556,"2019-05-09T15:13:13",27.44,87.60356817],
    [187557,"2019-05-09T15:13:19",30.3,87.60356817],
    [187558,"2019-05-09T15:13:24",30.31,87.60356817],
    [187559,"2019-05-09T15:13:27",26.25,87.60356817],
    [187560,"2019-05-09T15:13:42",23.25,87.60356817],
    [187561,"2019-05-09T15:14:14",30.99,87.60356817],
    [187562,"2019-05-09T15:14:19",29.94,87.60356817],
    [187563,"2019-05-09T15:14:23",29.91,87.60356817],
    [187564,"2019-05-09T15:14:27",35.81,87.60356817],
    [187565,"2019-05-09T15:14:47",31.89,87.60356817],
    [187566,"2019-05-09T15:15:12",27.31,88.17328789],
    [187567,"2019-05-09T15:15:20",28.8,83.527926],
    [187568,"2019-05-09T15:15:26",30.77,83.527926],
    [187569,"2019-05-09T15:15:41",30.82,83.527926],
    [187570,"2019-05-09T15:15:48",26.49,83.527926],
    [187571,"2019-05-09T15:17:43",27.4,79.52896503],
    [187572,"2019-05-09T15:17:51",29.94,79.52896503],
    [187573,"2019-05-09T15:19:34",24.38,80.74508566],
    [187574,"2019-05-09T15:19:39",30.45,80.74508566],
    [187575,"2019-05-09T15:19:42",30.34,80.74508566],
    [187576,"2019-05-09T15:19:48",24.91,80.74508566],
    [187577,"2019-05-09T15:20:17",32.92,80.74508566],
    [187578,"2019-05-09T15:20:25",32.72,80.74508566],
    [187579,"2019-05-09T15:20:29",28.08,80.74508566],
    [187580,"2019-05-09T15:20:36",28.22,80.74508566],
    [187581,"2019-05-09T15:20:42",30.61,80.74508566],
    [187582,"2019-05-09T15:20:47",30.41,80.74508566],
    [187583,"2019-05-09T15:21:25",27.77,76.52701166],
    [187584,"2019-05-09T15:21:57",27.26,76.52701166],
    [187585,"2019-05-09T15:22:33",30.92,76.52701166],
    [187586,"2019-05-09T15:22:43",31.55,76.52701166],
    [187587,"2019-05-09T15:22:48",29.26,76.52701166],
    [187588,"2019-05-09T15:22:59",29.23,76.52701166],
    [187589,"2019-05-09T15:23:19",30.72,76.52701166],
    [187590,"2019-05-09T15:23:24",30.5,89.37844754],
    [187591,"2019-05-09T15:23:29",25.28,88.16232691],
    [187592,"2019-05-09T15:25:25",27.56,88.16232691],
    [187593,"2019-05-09T15:25:31",23.17,82.96916726],
    [187594,"2019-05-09T15:26:41",27.54,92.35849417],
    [187595,"2019-05-09T15:26:46",31.58,92.35849417],
    [187596,"2019-05-09T15:26:52",31.81,92.35849417],
    [187597,"2019-05-09T15:27:02",29.99,92.35849417],
    [187598,"2019-05-09T15:28:07",26.37,83.79086771],
    [187599,"2019-05-09T15:28:33",31.84,83.79086771],
    [187600,"2019-05-09T15:28:39",27.82,83.79086771],
    [187601,"2019-05-09T15:28:47",26.79,83.79086771],
    [187602,"2019-05-09T15:28:58",32.19,83.79086771],
    [187603,"2019-05-09T15:29:10",31.3,83.79086771],
    [187604,"2019-05-09T15:29:41",25.84,83.79086771],
    [187605,"2019-05-09T15:29:47",30.24,84.72213229],
    [187606,"2019-05-09T15:29:55",30.68,85.03985606],
    [187607,"2019-05-09T15:30:04",29.17,85.03985606],
    [187608,"2019-05-09T15:30:09",30.66,85.03985606],
    [187609,"2019-05-09T15:30:15",30.29,85.03985606],
    [187610,"2019-05-09T15:30:59",25.97,85.03985606],
    [187611,"2019-05-09T15:33:07",25.96,83.93329955],
    [187612,"2019-05-09T15:33:12",26.28,83.93329955],
    [187613,"2019-05-09T15:33:59",27.21,83.93329955],
    [187614,"2019-05-09T15:34:10",30.62,83.93329955],
    [187615,"2019-05-09T15:34:20",30.75,78.49909731],
    [187616,"2019-05-09T15:34:43",28.96,78.49909731],
    [187617,"2019-05-09T15:35:19",27.06,78.49909731],
    [187618,"2019-05-09T15:35:40",32.39,78.49909731],
    [187619,"2019-05-09T15:35:46",32.18,78.49909731],
    [187620,"2019-05-09T15:35:51",29.74,78.49909731],
    [187621,"2019-05-09T15:36:06",27.81,78.49909731],
    [187622,"2019-05-09T15:36:11",33.1,84.51396503],
    [187623,"2019-05-09T15:36:36",31.87,83.34167309],
    [187624,"2019-05-09T15:36:42",28.11,83.34167309],
    [187625,"2019-05-09T15:37:20",26.75,83.34167309],
    [187626,"2019-05-09T15:37:33",30.34,83.34167309],
    [187627,"2019-05-09T15:37:39",28.57,83.34167309],
    [187628,"2019-05-09T15:38:22",25.47,76.32980537],
    [187629,"2019-05-09T15:38:43",31.52,76.32980537],
    [187630,"2019-05-09T15:38:48",30.05,76.32980537],
    [187631,"2019-05-09T15:38:54",29.87,76.32980537],
    [187632,"2019-05-09T15:39:56",29.23,76.32980537],
    [187633,"2019-05-09T15:40:01",30.31,76.32980537],
    [187634,"2019-05-09T15:40:08",28.64,76.32980537],
    [187635,"2019-05-09T15:40:13",28.74,79.93433857],
    [187636,"2019-05-09T15:40:19",30.98,82.20224126],
    [187637,"2019-05-09T15:40:24",30.99,82.20224126],
    [187638,"2019-05-09T15:40:59",29.11,82.20224126],
    [187639,"2019-05-09T15:42:56",29.08,80.67935023],
    [187640,"2019-05-09T15:43:02",25.08,80.67935023],
    [187641,"2019-05-09T15:45:01",23.42,78.13755246],
    [187642,"2019-05-09T15:45:05",23.36,78.13755246],
    [187643,"2019-05-09T15:45:18",29.23,78.13755246],
    [187644,"2019-05-09T15:45:27",30.18,78.13755246],
    [187645,"2019-05-09T15:45:51",28.19,78.13755246],
    [187646,"2019-05-09T15:45:57",31.66,78.13755246],
    [187647,"2019-05-09T15:46:03",31.51,78.13755246],
    [187648,"2019-05-09T15:46:07",29.44,78.13755246],
    [187649,"2019-05-09T15:47:20",26.14,81.31480537],
    [187650,"2019-05-09T15:47:26",30.44,81.31480537],
    [187651,"2019-05-09T15:47:54",21.86,81.31480537],
    [187652,"2019-05-09T15:48:30",28.98,81.31480537],
    [187653,"2019-05-09T15:48:49",32.64,80.14250583],
    [187654,"2019-05-09T15:48:54",32.1,80.14250583],
    [187655,"2019-05-09T15:49:00",29.9,80.14250583],
    [187656,"2019-05-09T15:50:26",27.68,80.14250583],
    [187657,"2019-05-09T15:50:32",31.14,83.05680943],
    [187658,"2019-05-09T15:50:54",31.41,76.59274709],
    [187659,"2019-05-09T15:50:59",27.17,76.59274709],
    [187660,"2019-05-09T15:51:15",28.54,76.59274709],
    [187661,"2019-05-09T15:51:23",32.22,76.59274709],
    [187662,"2019-05-09T15:51:28",29.57,76.59274709],
    [187663,"2019-05-09T15:51:52",30.89,76.59274709],
    [187664,"2019-05-09T15:51:58",27.32,76.59274709],
    [187665,"2019-05-09T15:52:32",25.36,76.59274709],
    [187666,"2019-05-09T15:52:56",31.05,81.46819057],
    [187667,"2019-05-09T15:53:03",30.46,73.08680943],
    [187668,"2019-05-09T15:53:08",29.87,73.08680943],
    [187669,"2019-05-09T15:53:10",30.07,73.08680943],
    [187670,"2019-05-09T15:53:25",31.97,73.08680943],
    [187671,"2019-05-09T15:53:29",29.89,73.08680943],
    [187672,"2019-05-09T15:54:04",25.3,73.08680943],
    [187673,"2019-05-09T15:54:09",31.28,73.08680943],
    [187674,"2019-05-09T15:54:14",31.26,73.08680943],
    [187675,"2019-05-09T15:54:18",28.58,73.08680943],
    [187676,"2019-05-09T15:54:45",28.21,73.08680943],
    [187677,"2019-05-09T15:54:51",31.07,81.6873112],
    [187678,"2019-05-09T15:55:06",30.73,71.52009731],
    [187679,"2019-05-09T15:55:11",29.35,71.52009731],
    [187680,"2019-05-09T15:56:04",26.67,71.52009731],
    [187681,"2019-05-09T15:56:11",30.63,71.52009731],
    [187682,"2019-05-09T15:56:31",30.44,71.52009731],
    [187683,"2019-05-09T15:56:51",27.94,71.52009731],
    [187684,"2019-05-09T15:57:31",29.4,73.1744592],
    [187685,"2019-05-09T15:57:57",30.9,73.1744592],
    [187686,"2019-05-09T15:58:03",30.76,73.1744592],
    [187687,"2019-05-09T15:58:08",26.73,73.1744592],
    [187688,"2019-05-09T15:59:32",25.5,80.08772377],
    [187689,"2019-05-09T15:59:37",31.93,80.08772377],
    [187690,"2019-05-09T15:59:53",30.45,80.08772377],
    [187691,"2019-05-09T15:59:59",29.89,80.08772377],
    [187692,"2019-05-09T16:00:19",29.08,80.08772377],
    [187693,"2019-05-09T16:00:29",30.38,80.08772377],
    [187694,"2019-05-09T16:00:34",30.26,80.08772377],
    [187695,"2019-05-09T16:00:52",27.92,80.08772377],
    [187696,"2019-05-09T16:01:03",28.79,80.08772377],
    [187697,"2019-05-09T16:01:09",30.28,80.08772377],
    [187698,"2019-05-09T16:01:24",31.47,77.9293852],
    [187699,"2019-05-09T16:01:30",25.13,77.9293852],
    [187700,"2019-05-09T16:01:36",24.89,77.9293852],
    [187701,"2019-05-09T16:02:03",33.5,77.9293852],
    [187702,"2019-05-09T16:02:08",26.25,77.9293852],
    [187703,"2019-05-09T16:02:13",26.73,77.9293852],
    [187704,"2019-05-09T16:02:17",32.66,77.9293852],
    [187705,"2019-05-09T16:02:34",32.01,77.9293852],
    [187706,"2019-05-09T16:02:39",26.72,77.9293852],
    [187707,"2019-05-09T16:03:12",27.67,77.9293852],
    [187708,"2019-05-09T16:03:17",32.32,77.9293852],
    [187709,"2019-05-09T16:03:22",32.3,83.73608566],
    [187710,"2019-05-09T16:03:30",29.48,85.8286888],
    [187711,"2019-05-09T16:03:35",29.71,85.8286888],
    [187712,"2019-05-09T16:03:40",32.13,85.8286888],
    [187713,"2019-05-09T16:04:06",28.82,85.8286888],
    [187714,"2019-05-09T16:04:11",23.61,85.8286888],
    [187715,"2019-05-09T16:04:17",30.4,85.8286888],
    [187716,"2019-05-09T16:04:20",29.98,85.8286888],
    [187717,"2019-05-09T16:04:34",25.83,85.8286888],
    [187718,"2019-05-09T16:04:40",34.39,85.8286888],
    [187719,"2019-05-09T16:04:58",26.45,85.8286888],
    [187720,"2019-05-09T16:06:42",26.84,79.13455246],
    [187721,"2019-05-09T16:06:59",28.67,79.13455246],
    [187722,"2019-05-09T16:07:41",25.85,81.93929955],
    [187723,"2019-05-09T16:08:05",30.36,81.93929955],
    [187724,"2019-05-09T16:08:11",29.4,81.93929955],
    [187725,"2019-05-09T16:08:17",32.26,81.93929955],
    [187726,"2019-05-09T16:08:22",31.99,81.93929955],
    [187727,"2019-05-09T16:08:27",29.6,81.93929955],
    [187728,"2019-05-09T16:08:31",30.05,81.93929955],
    [187729,"2019-05-09T16:08:43",30.38,81.93929955],
    [187730,"2019-05-09T16:09:17",27.83,81.93929955],
    [187731,"2019-05-09T16:09:46",26.62,76.58179372],
    [187732,"2019-05-09T16:10:14",33.07,73.60174709],
    [187733,"2019-05-09T16:10:20",34.1,73.60174709],
    [187734,"2019-05-09T16:10:28",28.16,73.60174709],
    [187735,"2019-05-09T16:10:42",27.52,73.60174709],
    [187736,"2019-05-09T16:10:48",30.77,73.60174709],
    [187737,"2019-05-09T16:11:16",30.1,73.60174709],
    [187738,"2019-05-09T16:11:22",29.18,73.60174709],
    [187739,"2019-05-09T16:11:26",29.51,73.60174709],
    [187740,"2019-05-09T16:11:32",31.21,73.60174709],
    [187741,"2019-05-09T16:11:37",24.41,73.60174709],
    [187742,"2019-05-09T16:12:27",27.64,86.71613229],
    [187743,"2019-05-09T16:12:39",31.07,86.71613229],
    [187744,"2019-05-09T16:12:41",31.29,86.71613229],
    [187745,"2019-05-09T16:12:47",28.6,86.71613229],
    [187746,"2019-05-09T16:13:12",32.31,86.71613229],
    [187747,"2019-05-09T16:13:44",32.38,86.71613229],
    [187748,"2019-05-09T16:13:46",29.42,86.71613229],
    [187749,"2019-05-09T16:13:51",29.27,89.42227623],
    [187750,"2019-05-09T16:14:12",33.79,89.29080537],
    [187751,"2019-05-09T16:14:18",25.71,89.29080537],
    [187752,"2019-05-09T16:14:50",24.98,89.29080537],
    [187753,"2019-05-09T16:15:13",30.92,89.29080537],
    [187754,"2019-05-09T16:15:18",25.73,89.29080537],
    [187755,"2019-05-09T16:15:30",29.07,89.29080537],
    [187756,"2019-05-09T16:15:41",33.56,89.29080537],
    [187757,"2019-05-09T16:15:45",33.36,89.29080537],
    [187758,"2019-05-09T16:15:50",29.21,89.29080537],
    [187759,"2019-05-09T16:16:09",31.22,81.18332691],
    [187760,"2019-05-09T16:16:15",30.95,81.18332691],
    [187761,"2019-05-09T16:16:20",27.47,81.18332691],
    [187762,"2019-05-09T16:16:32",25.74,81.18332691],
    [187763,"2019-05-09T16:16:40",31.44,81.18332691],
    [187764,"2019-05-09T16:16:45",31.03,81.18332691],
    [187765,"2019-05-09T16:16:50",29.34,81.18332691],
    [187766,"2019-05-09T16:17:13",31.99,81.18332691],
    [187767,"2019-05-09T16:17:19",28.66,81.18332691],
    [187768,"2019-05-09T16:19:25",28.62,69.30697668],
    [187769,"2019-05-09T16:19:30",25.19,69.30697668],
    [187770,"2019-05-09T16:20:24",28.47,81.01898834],
    [187771,"2019-05-09T16:20:29",34.87,81.01898834],
    [187772,"2019-05-09T16:21:43",30.5,81.01898834],
    [187773,"2019-05-09T16:21:57",25.01,81.01898834],
    [187774,"2019-05-09T16:22:27",30.62,79.60566143],
    [187775,"2019-05-09T16:22:33",30.34,79.60566143],
    [187776,"2019-05-09T16:22:38",26.22,79.60566143],
    [187777,"2019-05-09T16:22:56",24.84,79.60566143],
    [187778,"2019-05-09T16:23:24",35.62,79.60566143],
    [187779,"2019-05-09T16:24:26",30.75,77.22819463],
    [187780,"2019-05-09T16:24:31",26.63,77.60070045],
    [187781,"2019-05-09T16:24:35",26.67,77.60070045],
    [187782,"2019-05-09T16:24:41",30.18,77.60070045],
    [187783,"2019-05-09T16:24:46",28.06,77.60070045],
    [187784,"2019-05-09T16:26:44",25.71,72.92247086],
    [187785,"2019-05-09T16:26:49",28.48,72.92247086],
    [187786,"2019-05-09T16:26:58",31.08,72.92247086],
    [187787,"2019-05-09T16:27:04",30.89,72.92247086],
    [187788,"2019-05-09T16:27:27",25.08,72.92247086],
    [187789,"2019-05-09T16:28:24",28.95,72.92247086],
    [187790,"2019-05-09T16:28:30",30.66,72.92247086],
    [187791,"2019-05-09T16:28:44",31.2,76.36267309],
    [187792,"2019-05-09T16:28:50",28.1,76.36267309],
    [187793,"2019-05-09T16:29:04",31.58,76.36267309],
    [187794,"2019-05-09T16:29:34",25.29,76.36267309],
    [187795,"2019-05-09T16:30:40",27.29,76.36267309],
    [187796,"2019-05-09T16:30:46",30.15,75.36567309],
    [187797,"2019-05-09T16:30:52",30.7,78.55387937],
    [187798,"2019-05-09T16:31:01",29.73,78.55387937],
    [187799,"2019-05-09T16:31:49",28.13,78.55387937],
    [187800,"2019-05-09T16:31:57",30.09,78.55387937],
    [187801,"2019-05-09T16:32:43",32.57,78.55387937],
    [187802,"2019-05-09T16:32:47",27.92,70.93943183],
    [187803,"2019-05-09T16:32:52",27.79,68.7263112],
    [187804,"2019-05-09T16:32:58",30.61,68.7263112],
    [187805,"2019-05-09T16:33:08",30.51,68.7263112],
    [187806,"2019-05-09T16:33:29",23.75,68.7263112],
    [187807,"2019-05-09T16:34:13",27.23,68.7263112],
    [187808,"2019-05-09T16:34:34",30.67,68.7263112],
    [187809,"2019-05-09T16:34:46",33.24,68.7263112],
    [187810,"2019-05-09T16:34:51",27.11,72.51709731],
    [187811,"2019-05-09T16:35:13",29.16,72.39657983],
    [187812,"2019-05-09T16:35:38",35,72.39657983],
    [187813,"2019-05-09T16:37:15",32.74,67.94843183],
    [187814,"2019-05-09T16:37:42",27.77,67.94843183],
    [187815,"2019-05-09T16:37:47",31.9,67.94843183],
    [187816,"2019-05-09T16:39:02",34.29,69.21932691],
    [187817,"2019-05-09T16:39:14",28.12,69.21932691],
    [187818,"2019-05-09T16:40:56",29.9,72.58283274],
    [187819,"2019-05-09T16:41:01",31.07,72.14459148],
    [187820,"2019-05-09T16:41:14",30.56,72.14459148],
    [187821,"2019-05-09T16:41:20",29.28,72.14459148],
    [187822,"2019-05-09T16:43:17",27.78,75.25610897],
    [187823,"2019-05-09T16:43:22",26.92,75.25610897],
    [187824,"2019-05-09T16:44:12",27.74,75.25610897],
    [187825,"2019-05-09T16:44:16",30.6,75.25610897],
    [187826,"2019-05-09T16:44:21",31.24,75.25610897],
    [187827,"2019-05-09T16:44:35",28.57,75.25610897],
    [187828,"2019-05-09T16:44:41",30.13,75.25610897],
    [187829,"2019-05-09T16:44:46",26.02,75.25610897],
    [187830,"2019-05-09T16:45:11",26.89,77.545926],
    [187831,"2019-05-09T16:45:16",30.21,77.545926],
    [187832,"2019-05-09T16:45:21",29.94,80.96420628],
    [187833,"2019-05-09T16:45:45",32.02,80.96420628],
    [187834,"2019-05-09T16:45:56",30.51,80.96420628],
    [187835,"2019-05-09T16:46:01",29.77,80.96420628],
    [187836,"2019-05-09T16:46:10",30.47,80.96420628],
    [187837,"2019-05-09T16:46:19",30.04,80.96420628],
    [187838,"2019-05-09T16:46:25",29.69,80.96420628],
    [187839,"2019-05-09T16:47:09",29.17,75.66148251],
    [187840,"2019-05-09T16:47:23",33.89,75.66148251],
    [187841,"2019-05-09T16:47:44",27.45,81.98312063],
    [187842,"2019-05-09T16:47:49",32.61,81.98312063],
    [187843,"2019-05-09T16:47:55",32.44,81.98312063],
    [187844,"2019-05-09T16:47:58",28.34,81.98312063],
    [187845,"2019-05-09T16:48:03",28.24,81.98312063],
    [187846,"2019-05-09T16:48:08",30.75,81.98312063],
    [187847,"2019-05-09T16:48:14",30.63,81.98312063],
    [187848,"2019-05-09T16:48:20",28.24,81.98312063],
    [187849,"2019-05-09T16:48:26",27.05,81.98312063],
    [187850,"2019-05-09T16:48:46",31.14,81.98312063],
    [187851,"2019-05-09T16:48:52",31.23,81.98312063],
    [187852,"2019-05-09T16:48:57",28.85,81.98312063],
    [187853,"2019-05-09T16:49:03",29.32,81.98312063],
    [187854,"2019-05-09T16:49:06",34.04,81.98312063],
    [187855,"2019-05-09T16:49:17",31.02,81.98312063],
    [187856,"2019-05-09T16:49:26",29.93,81.98312063],
    [187857,"2019-05-09T16:49:49",36.3,80.63552914],
    [187858,"2019-05-09T16:51:21",34.08,80.63552914],
    [187859,"2019-05-09T16:51:56",34.86,76.012074],
    [187860,"2019-05-09T16:52:06",30.86,76.06685606],
    [187861,"2019-05-09T16:52:11",29.9,76.06685606],
    [187862,"2019-05-09T16:52:16",30.05,76.06685606],
    [187863,"2019-05-09T16:52:21",29.96,76.06685606],
    [187864,"2019-05-09T16:52:32",29.73,76.06685606],
    [187865,"2019-05-09T16:52:54",30.95,76.06685606],
    [187866,"2019-05-09T16:53:04",36.29,76.06685606],
    [187867,"2019-05-09T16:53:08",29.33,76.06685606],
    [187868,"2019-05-09T16:53:14",29.48,76.06685606],
    [187869,"2019-05-09T16:53:19",35.06,76.06685606],
    [187870,"2019-05-09T16:54:19",30.15,74.03998834],
    [187871,"2019-05-09T16:54:30",29.33,74.03998834],
    [187872,"2019-05-09T16:54:38",28.42,74.03998834],
    [187873,"2019-05-09T16:54:52",31.84,74.03998834],
    [187874,"2019-05-09T16:55:02",31.45,74.03998834],
    [187875,"2019-05-09T16:55:07",28.91,74.03998834],
    [187876,"2019-05-09T16:55:23",24.09,74.03998834],
    [187877,"2019-05-09T16:55:35",30.12,74.03998834],
    [187878,"2019-05-09T16:55:52",27.7,74.03998834],
    [187879,"2019-05-09T16:56:35",29.86,78.14850583],
    [187880,"2019-05-09T16:56:40",31.14,78.14850583],
    [187881,"2019-05-09T16:57:06",28.28,78.14850583],
    [187882,"2019-05-09T16:57:24",29.79,78.14850583],
    [187883,"2019-05-09T16:57:34",34.9,78.14850583],
    [187884,"2019-05-09T16:57:38",35.29,78.14850583],
    [187885,"2019-05-09T16:58:00",28.21,78.14850583],
    [187886,"2019-05-09T16:58:05",28.85,78.14850583],
    [187887,"2019-05-09T16:58:11",34.81,78.14850583],
    [187888,"2019-05-09T16:59:04",32.06,82.6076148],
    [187889,"2019-05-09T16:59:07",29.78,82.6076148],
    [187890,"2019-05-09T16:59:22",29.31,82.6076148],
    [187891,"2019-05-09T16:59:27",35.21,82.6076148],
    [187892,"2019-05-09T17:00:06",30.72,82.6076148],
    [187893,"2019-05-09T17:00:10",29.89,82.6076148],
    [187894,"2019-05-09T17:00:15",29.74,82.6076148],
    [187895,"2019-05-09T17:00:20",32.26,82.6076148],
    [187896,"2019-05-09T17:02:18",35.93,80.03294171],
    [187897,"2019-05-09T17:02:24",35.63,80.03294171],
    [187898,"2019-05-09T17:03:22",31.13,84.86456412],
    [187899,"2019-05-09T17:03:28",29.58,84.86456412],
    [187900,"2019-05-09T17:03:39",31.05,84.86456412],
    [187901,"2019-05-09T17:05:30",35.13,80.20824126],
    [187902,"2019-05-09T17:05:39",38.13,80.20824126],
    [187903,"2019-05-09T17:06:13",33.42,80.20824126],
    [187904,"2019-05-09T17:06:19",27.49,80.20824126],
    [187905,"2019-05-09T17:06:34",26.96,80.20824126],
    [187906,"2019-05-09T17:06:40",33.08,80.20824126],
    [187907,"2019-05-09T17:08:08",30.11,71.7173112],
    [187908,"2019-05-09T17:08:14",29.78,71.7173112],
    [187909,"2019-05-09T17:08:19",29.81,71.7173112],
    [187910,"2019-05-09T17:08:24",30.5,71.7173112],
    [187911,"2019-05-09T17:10:14",31.96,73.03203497],
    [187912,"2019-05-09T17:10:17",26.36,73.03203497],
    [187913,"2019-05-09T17:10:23",26.97,73.03203497],
    [187914,"2019-05-09T17:10:28",36.99,73.03203497],
    [187915,"2019-05-09T17:10:46",35.38,73.03203497],
    [187916,"2019-05-09T17:11:15",27.05,73.03203497],
    [187917,"2019-05-09T17:11:17",31.33,73.03203497],
    [187918,"2019-05-09T17:11:23",31.44,73.03203497],
    [187919,"2019-05-09T17:11:28",29.8,81.0737704],
    [187920,"2019-05-09T17:11:32",29.97,81.64348251],
    [187921,"2019-05-09T17:11:38",31.87,81.64348251],
    [187922,"2019-05-09T17:13:32",35.25,74.96029955],
    [187923,"2019-05-09T17:13:38",31.67,74.96029955],
    [187924,"2019-05-09T17:15:38",32.95,73.77704663],
    [187925,"2019-05-09T17:15:41",32.92,73.77704663],
    [187926,"2019-05-09T17:16:12",33.53,73.77704663],
    [187927,"2019-05-09T17:16:17",27.92,73.77704663],
    [187928,"2019-05-09T17:16:23",28.72,73.77704663],
    [187929,"2019-05-09T17:16:28",32.74,73.77704663],
    [187930,"2019-05-09T17:17:39",30.37,71.73921794],
    [187931,"2019-05-09T17:17:46",27.51,71.73921794],
    [187932,"2019-05-09T17:17:51",30.15,71.73921794],
    [187933,"2019-05-09T17:19:24",34.39,71.73921794],
    [187934,"2019-05-09T17:19:30",29.49,71.73921794],
    [187935,"2019-05-09T17:19:35",29.33,71.73921794],
    [187936,"2019-05-09T17:19:40",35.34,77.42540852],
    [187937,"2019-05-09T17:20:54",39.08,76.68039686],
    [187938,"2019-05-09T17:21:15",29.16,76.68039686],
    [187939,"2019-05-09T17:21:21",34.8,76.68039686],
    [187940,"2019-05-09T17:23:19",36.12,74.19337354],
    [187941,"2019-05-09T17:23:25",36.11,74.19337354],
    [187942,"2019-05-09T17:23:46",30.45,71.82686771],
    [187943,"2019-05-09T17:23:51",28.89,72.39657983],
    [187944,"2019-05-09T17:23:56",33.83,72.39657983],
    [187945,"2019-05-09T17:24:36",31.88,72.39657983],
    [187946,"2019-05-09T17:24:42",29.53,72.39657983],
    [187947,"2019-05-09T17:24:49",31.2,72.39657983],
    [187948,"2019-05-09T17:26:49",35.25,68.7263112],
    [187949,"2019-05-09T17:26:54",34.94,68.7263112],
    [187950,"2019-05-09T17:28:51",30.81,75.77104663],
    [187951,"2019-05-09T17:28:56",28.74,75.77104663],
    [187952,"2019-05-09T17:29:14",37.78,75.77104663],
    [187953,"2019-05-09T17:29:57",35.97,75.77104663],
    [187954,"2019-05-09T17:30:17",40.93,75.77104663],
    [187955,"2019-05-09T17:30:22",40.86,75.77104663],
    [187956,"2019-05-09T17:30:28",37.98,78.74013229],
    [187957,"2019-05-09T17:31:51",30.56,74.75213229],
    [187958,"2019-05-09T17:31:57",42.04,74.75213229],
    [187959,"2019-05-09T17:32:00",41.83,74.75213229],
    [187960,"2019-05-09T17:32:16",38.34,74.75213229],
    [187961,"2019-05-09T17:32:59",31.1,76.13259148],
    [187962,"2019-05-09T17:33:13",40.8,76.13259148],
    [187963,"2019-05-09T17:33:19",35.93,76.13259148],
    [187964,"2019-05-09T17:34:57",37.3,74.82882108],
    [187965,"2019-05-09T17:35:26",36.64,74.82882108],
    [187966,"2019-05-09T17:35:41",30.86,74.82882108],
    [187967,"2019-05-09T17:35:46",27.06,74.82882108],
    [187968,"2019-05-09T17:35:55",28.58,74.82882108],
    [187969,"2019-05-09T17:36:01",33.43,74.82882108],
    [187970,"2019-05-09T17:37:57",39.44,70.80795337],
    [187971,"2019-05-09T17:38:03",39.47,70.80795337],
    [187972,"2019-05-09T17:39:54",35.9,76.29693766],
    [187973,"2019-05-09T17:40:03",34.13,76.29693766],
    [187974,"2019-05-09T17:40:25",34.19,76.29693766],
    [187975,"2019-05-09T17:40:32",40.32,76.29693766],
    [187976,"2019-05-09T17:40:34",41.31,76.29693766],
    [187977,"2019-05-09T17:40:39",39.35,76.29693766],
    [187978,"2019-05-09T17:41:04",38.87,79.18932691],
    [187979,"2019-05-09T17:41:16",42.04,79.18932691],
    [187980,"2019-05-09T17:41:35",40.63,79.18932691],
    [187981,"2019-05-09T17:41:41",37.57,79.18932691],
    [187982,"2019-05-09T17:43:34",33.28,72.29797668],
    [187983,"2019-05-09T17:43:39",29.02,72.29797668],
    [187984,"2019-05-09T17:43:44",29.39,72.29797668],
    [187985,"2019-05-09T17:43:48",30.94,72.29797668],
    [187986,"2019-05-09T17:43:53",31.24,72.29797668],
    [187987,"2019-05-09T17:43:58",29.58,72.29797668],
    [187988,"2019-05-09T17:44:03",30.91,72.29797668],
    [187989,"2019-05-09T17:44:23",34.79,72.29797668],
    [187990,"2019-05-09T17:44:28",42.22,72.29797668],
    [187991,"2019-05-09T17:44:33",41.76,72.29797668],
    [187992,"2019-05-09T17:44:38",37.77,72.29797668],
    [187993,"2019-05-09T17:44:43",37.4,72.29797668],
    [187994,"2019-05-09T17:44:48",40.63,72.29797668],
    [187995,"2019-05-09T17:44:53",40.43,72.29797668],
    [187996,"2019-05-09T17:44:58",36.76,72.29797668],
    [187997,"2019-05-09T17:45:53",35.65,78.60866143],
    [187998,"2019-05-09T17:45:58",29.52,78.60866143],
    [187999,"2019-05-09T17:46:13",29.43,78.60866143],
    [188000,"2019-05-09T17:46:18",36.06,78.60866143],
    [188001,"2019-05-09T17:47:34",36.93,74.06190269],
    [188002,"2019-05-09T17:47:39",40.77,74.06190269],
    [188003,"2019-05-09T17:47:44",40.62,74.06190269],
    [188004,"2019-05-09T17:47:49",33.2,74.06190269],
    [188005,"2019-05-09T17:48:54",37.21,74.06190269],
    [188006,"2019-05-09T17:48:59",41.78,74.06190269],
    [188007,"2019-05-09T17:49:04",41.75,80.75604663],
    [188008,"2019-05-09T17:49:09",39.54,83.71417892],
    [188009,"2019-05-09T17:50:24",36.98,83.71417892],
    [188010,"2019-05-09T17:50:29",41.56,83.71417892],
    [188011,"2019-05-09T17:50:34",41.47,83.71417892],
    [188012,"2019-05-09T17:50:39",39.35,83.71417892],
    [188013,"2019-05-09T17:50:44",39.28,83.71417892],
    [188014,"2019-05-09T17:50:49",41.99,83.71417892],
    [188015,"2019-05-09T17:50:59",40.19,83.71417892],
    [188016,"2019-05-09T17:51:04",39.87,78.93733857],
    [188017,"2019-05-09T17:51:34",30.92,71.89260314],
    [188018,"2019-05-09T17:51:39",28.58,71.89260314],
    [188019,"2019-05-09T17:51:44",28.96,71.89260314],
    [188020,"2019-05-09T17:51:49",31.29,71.89260314],
    [188021,"2019-05-09T17:53:44",34.48,77.776],
    [188022,"2019-05-09T17:53:49",37.87,77.776],
    [188023,"2019-05-09T17:55:19",39.12,75.53001166],
    [188024,"2019-05-09T17:55:24",40.84,75.53001166],
    [188025,"2019-05-09T17:55:29",36.23,75.53001166],
    [188026,"2019-05-09T17:55:34",36.44,75.53001166],
    [188027,"2019-05-09T17:55:40",41.65,75.53001166],
    [188028,"2019-05-09T17:55:45",41.47,75.53001166],
    [188029,"2019-05-09T17:55:50",35.78,75.53001166],
    [188030,"2019-05-09T17:55:55",35.89,75.53001166],
    [188031,"2019-05-09T17:56:00",40.27,75.53001166],
    [188032,"2019-05-09T17:56:05",39.96,75.53001166],
    [188033,"2019-05-09T17:56:15",35.66,75.53001166],
    [188034,"2019-05-09T17:56:20",40.47,75.53001166],
    [188035,"2019-05-09T17:56:25",40.4,75.53001166],
    [188036,"2019-05-09T17:56:30",38.73,75.53001166],
    [188037,"2019-05-09T17:56:45",38.9,75.53001166],
    [188038,"2019-05-09T17:56:50",41.81,75.53001166],
    [188039,"2019-05-09T17:56:55",41.79,75.53001166],
    [188040,"2019-05-09T17:57:00",38.25,75.53001166],
    [188041,"2019-05-09T17:57:05",37.75,74.53301166],
    [188042,"2019-05-09T17:57:10",40.87,68.47431525],
    [188043,"2019-05-09T17:57:30",40.41,68.47431525],
    [188044,"2019-05-09T17:57:36",39.62,68.47431525],
    [188045,"2019-05-09T17:58:55",35.91,68.47431525],
    [188046,"2019-05-09T17:59:00",40.93,68.47431525],
    [188047,"2019-05-09T17:59:03",40.97,68.47431525],
    [188048,"2019-05-09T17:59:09",38.7,69.84382108],
    [188049,"2019-05-09T17:59:34",40.94,77.50209731],
    [188050,"2019-05-09T18:00:10",41.73,77.50209731],
    [188051,"2019-05-09T18:00:19",36.16,77.50209731],
    [188052,"2019-05-09T18:00:24",35.23,77.50209731],
    [188053,"2019-05-09T18:00:30",29.39,77.50209731],
    [188054,"2019-05-09T18:00:36",31.29,77.50209731],
    [188055,"2019-05-09T18:00:55",33.64,77.50209731],
    [188056,"2019-05-09T18:01:00",42.14,77.50209731],
    [188057,"2019-05-09T18:01:05",41.95,77.50209731],
    [188058,"2019-05-09T18:01:08",37.72,77.50209731],
    [188059,"2019-05-09T18:01:33",37.85,77.50209731],
    [188060,"2019-05-09T18:01:38",41.02,68.55101166],
    [188061,"2019-05-09T18:01:44",41.31,68.55101166],
    [188062,"2019-05-09T18:01:49",35.32,68.55101166],
    [188063,"2019-05-09T18:01:52",35.87,68.55101166],
    [188064,"2019-05-09T18:01:58",40.54,68.55101166],
    [188065,"2019-05-09T18:02:04",40.75,68.55101166],
    [188066,"2019-05-09T18:02:30",33.3,68.55101166],
    [188067,"2019-05-09T18:04:13",38.77,67.09385606],
    [188068,"2019-05-09T18:04:27",43.63,67.09385606],
    [188069,"2019-05-09T18:04:33",43.41,67.09385606],
    [188070,"2019-05-09T18:04:38",37.3,67.09385606],
    [188071,"2019-05-09T18:04:52",33.9,67.09385606],
    [188072,"2019-05-09T18:04:58",29.87,67.09385606],
    [188073,"2019-05-09T18:05:03",30.31,67.09385606],
    [188074,"2019-05-09T18:06:01",36.93,69.78904663],
    [188075,"2019-05-09T18:06:06",44.34,69.78904663],
    [188076,"2019-05-09T18:06:16",40.32,69.78904663],
    [188077,"2019-05-09T18:06:42",34.16,69.78904663],
    [188078,"2019-05-09T18:08:40",38.05,71.55296503],
    [188079,"2019-05-09T18:08:46",37.88,71.55296503],
    [188080,"2019-05-09T18:10:12",39.34,73.30593766],
    [188081,"2019-05-09T18:10:19",42.52,73.30593766],
    [188082,"2019-05-09T18:10:22",42.37,73.30593766],
    [188083,"2019-05-09T18:10:33",37.97,73.30593766],
    [188084,"2019-05-09T18:11:14",39.98,73.30593766],
    [188085,"2019-05-09T18:11:22",40.2,73.30593766],
    [188086,"2019-05-09T18:11:40",36.07,73.30593766],
    [188087,"2019-05-09T18:13:23",34.74,75.65052914],
    [188088,"2019-05-09T18:13:54",32.35,75.65052914],
    [188089,"2019-05-09T18:14:54",34.73,73.99616725999999],
    [188090,"2019-05-09T18:14:57",42.56,73.99616725999999],
    [188091,"2019-05-09T18:15:03",42.29,73.99616725999999],
    [188092,"2019-05-09T18:15:08",37.69,73.99616725999999],
    [188093,"2019-05-09T18:17:07",36.95,78.41144754],
    [188094,"2019-05-09T18:17:12",36.26,78.41144754],
    [188095,"2019-05-09T18:19:04",32.2,70.09580943],
    [188096,"2019-05-09T18:19:09",29.65,70.09580943],
    [188097,"2019-05-09T18:19:34",29.91,70.09580943],
    [188098,"2019-05-09T18:19:54",36.89,70.09580943],
    [188099,"2019-05-09T18:21:04",35.36,76.52701166],
    [188100,"2019-05-09T18:21:10",40.62,76.52701166],
    [188101,"2019-05-09T18:21:15",40.76,76.52701166],
    [188102,"2019-05-09T18:21:21",38.38,76.52701166],
    [188103,"2019-05-09T18:21:34",38.61,76.52701166],
    [188104,"2019-05-09T18:21:42",29.05,76.52701166],
    [188105,"2019-05-09T18:21:47",33.11,76.52701166],
    [188106,"2019-05-09T18:22:12",33.21,76.15450583],
    [188107,"2019-05-09T18:22:17",25.93,82.02694171],
    [188108,"2019-05-09T18:22:22",26.7,82.02694171],
    [188109,"2019-05-09T18:22:27",33.72,82.02694171],
    [188110,"2019-05-09T18:24:23",33.65,82.02694171],
    [188111,"2019-05-09T18:24:31",35.84,83.95520628],
    [188112,"2019-05-09T18:25:04",34.95,83.95520628],
    [188113,"2019-05-09T18:25:08",28.72,83.95520628],
    [188114,"2019-05-09T18:25:14",29.43,83.95520628],
    [188115,"2019-05-09T18:25:20",33.64,83.95520628],
    [188116,"2019-05-09T18:26:33",38.25,80.54787937],
    [188117,"2019-05-09T18:26:38",42.7,80.54787937],
    [188118,"2019-05-09T18:27:01",37.88,80.54787937],
    [188119,"2019-05-09T18:27:42",34.69,80.54787937],
    [188120,"2019-05-09T18:27:57",29.31,80.54787937],
    [188121,"2019-05-09T18:28:02",30.72,80.54787937],
    [188122,"2019-05-09T18:29:24",36.89,71.69539686],
    [188123,"2019-05-09T18:29:28",29.93,71.69539686],
    [188124,"2019-05-09T18:29:35",30.07,71.69539686],
    [188125,"2019-05-09T18:31:32",36.23,83.65939686],
    [188126,"2019-05-09T18:31:37",33.99,83.65939686],
    [188127,"2019-05-09T18:33:22",31.3,75.40949417],
    [188128,"2019-05-09T18:33:28",28.46,75.40949417],
    [188129,"2019-05-09T18:33:33",28.3,75.40949417],
    [188130,"2019-05-09T18:33:38",34.76,75.40949417],
    [188131,"2019-05-09T18:34:36",31.36,75.40949417],
    [188132,"2019-05-09T18:34:45",29.9,75.40949417],
    [188133,"2019-05-09T18:34:51",29.43,72.31989103],
    [188134,"2019-05-09T18:35:17",30.76,72.31989103],
    [188135,"2019-05-09T18:35:22",29.94,81.21619463],
    [188136,"2019-05-09T18:35:33",30.01,81.21619463],
    [188137,"2019-05-09T18:35:37",30.54,81.21619463],
    [188138,"2019-05-09T18:36:04",33.81,81.21619463],
    [188139,"2019-05-09T18:36:09",28.31,81.21619463],
    [188140,"2019-05-09T18:36:14",28.34,81.21619463],
    [188141,"2019-05-09T18:36:20",31.66,81.21619463],
    [188142,"2019-05-09T18:36:24",31.65,81.21619463],
    [188143,"2019-05-09T18:36:29",28.83,81.21619463],
    [188144,"2019-05-09T18:36:35",29.18,81.21619463],
    [188145,"2019-05-09T18:36:41",31.9,81.21619463],
    [188146,"2019-05-09T18:38:39",35.21,71.7173112],
    [188147,"2019-05-09T18:38:41",35.13,71.7173112],
    [188148,"2019-05-09T18:39:54",32.53,76.3955408],
    [188149,"2019-05-09T18:39:59",29.37,76.3955408],
    [188150,"2019-05-09T18:40:14",34.31,76.3955408],
    [188151,"2019-05-09T18:41:54",30.48,72.88960314],
    [188152,"2019-05-09T18:41:59",27.56,72.88960314],
    [188153,"2019-05-09T18:43:54",27.66,77.32680537],
    [188154,"2019-05-09T18:44:00",33.85,77.32680537],
    [188155,"2019-05-09T18:44:17",28.27,77.32680537],
    [188156,"2019-05-09T18:44:42",29.47,77.32680537],
    [188157,"2019-05-09T18:44:46",30.61,77.32680537],
    [188158,"2019-05-09T18:45:57",32.91,69.67948251],
    [188159,"2019-05-09T18:46:15",29.99,69.67948251],
    [188160,"2019-05-09T18:46:21",31.59,69.67948251],
    [188161,"2019-05-09T18:47:44",35.12,76.65848251],
    [188162,"2019-05-09T18:47:48",28.32,76.52701166],
    [188163,"2019-05-09T18:47:58",32.94,76.52701166],
    [188164,"2019-05-09T18:49:23",34.77,76.52701166],
    [188165,"2019-05-09T18:49:27",29.75,76.52701166],
    [188166,"2019-05-09T18:49:33",30.03,76.52701166],
    [188167,"2019-05-09T18:50:43",33.45,71.027074],
    [188168,"2019-05-09T18:50:48",29.64,71.027074],
    [188169,"2019-05-09T18:51:25",28.72,71.027074],
    [188170,"2019-05-09T18:51:30",30.31,71.027074],
    [188171,"2019-05-09T18:51:53",33.12,76.34075874],
    [188172,"2019-05-09T18:51:58",27.21,76.34075874],
    [188173,"2019-05-09T18:52:26",31.76,76.34075874],
    [188174,"2019-05-09T18:52:31",31.56,76.34075874],
    [188175,"2019-05-09T18:52:37",26.87,76.34075874],
    [188176,"2019-05-09T18:52:41",27.21,76.34075874],
    [188177,"2019-05-09T18:52:46",31.19,76.34075874],
    [188178,"2019-05-09T18:53:51",30.7,72.92247086],
    [188179,"2019-05-09T18:54:01",27.89,72.08980943],
    [188180,"2019-05-09T18:54:25",29.11,72.08980943],
    [188181,"2019-05-09T18:54:33",30.22,72.08980943],
    [188182,"2019-05-09T18:54:37",27.29,72.08980943],
    [188183,"2019-05-09T18:54:41",27.82,72.08980943],
    [188184,"2019-05-09T18:54:46",36.24,72.08980943],
    [188185,"2019-05-09T18:56:25",33.08,75.22324126],
    [188186,"2019-05-09T18:56:31",28.09,75.22324126],
    [188187,"2019-05-09T18:56:34",28.19,75.22324126],
    [188188,"2019-05-09T18:56:40",31.43,75.22324126],
    [188189,"2019-05-09T18:56:51",30.24,75.22324126],
    [188190,"2019-05-09T18:56:59",25.91,75.22324126],
    [188191,"2019-05-09T18:57:23",30.77,75.22324126],
    [188192,"2019-05-09T18:57:34",32.67,75.22324126],
    [188193,"2019-05-09T18:57:39",27.59,75.22324126],
    [188194,"2019-05-09T18:57:44",28.99,75.22324126],
    [188195,"2019-05-09T18:57:48",31.77,75.22324126],
    [188196,"2019-05-09T18:58:03",31.07,75.22324126],
    [188197,"2019-05-09T18:58:29",28.62,75.12463811],
    [188198,"2019-05-09T18:58:33",28.86,76.41744754],
    [188199,"2019-05-09T18:58:40",31.93,76.41744754],
    [188200,"2019-05-09T18:59:05",34.56,76.41744754],
    [188201,"2019-05-09T18:59:30",27.68,76.41744754],
    [188202,"2019-05-09T19:00:03",27.6,76.41744754],
    [188203,"2019-05-09T19:00:29",33.44,70.68743588],
    [188204,"2019-05-09T19:00:35",33.18,70.3368444],
    [188205,"2019-05-09T19:00:40",29.06,70.3368444],
    [188206,"2019-05-09T19:00:45",28.94,70.3368444],
    [188207,"2019-05-09T19:00:51",31.15,70.3368444],
    [188208,"2019-05-09T19:01:04",31.29,70.3368444],
    [188209,"2019-05-09T19:01:25",28.11,70.3368444],
    [188210,"2019-05-09T19:01:30",27.9,70.3368444],
    [188211,"2019-05-09T19:01:36",32.36,70.3368444],
    [188212,"2019-05-09T19:01:41",32.83,70.3368444],
    [188213,"2019-05-09T19:01:46",29.62,70.3368444],
    [188214,"2019-05-09T19:01:55",29.02,70.3368444],
    [188215,"2019-05-09T19:02:03",30.31,70.3368444],
    [188216,"2019-05-09T19:02:35",30.45,70.3368444],
    [188217,"2019-05-09T19:02:43",28.89,74.16050583],
    [188218,"2019-05-09T19:02:45",29.27,74.16050583],
    [188219,"2019-05-09T19:02:50",32.73,74.16050583],
    [188220,"2019-05-09T19:04:50",36.7,74.16050583],
    [188221,"2019-05-09T19:04:55",36.57,74.34675874],
    [188222,"2019-05-09T19:06:55",36.63,71.75017892],
    [188223,"2019-05-09T19:07:00",31.97,65.13272377],
    [188224,"2019-05-09T19:08:55",30.71,65.51619057],
    [188225,"2019-05-09T19:09:01",30.67,65.51619057],
    [188226,"2019-05-09T19:09:45",33.69,72.53901166],
    [188227,"2019-05-09T19:09:51",28.87,72.53901166],
    [188228,"2019-05-09T19:09:56",30.07,72.53901166],
    [188229,"2019-05-09T19:10:00",30.37,72.53901166],
    [188230,"2019-05-09T19:10:06",26.81,72.53901166],
    [188231,"2019-05-09T19:10:51",27.91,72.53901166],
    [188232,"2019-05-09T19:10:55",31.19,72.53901166],
    [188233,"2019-05-09T19:11:07",32.84,72.53901166],
    [188234,"2019-05-09T19:11:17",26.41,66.33789103],
    [188235,"2019-05-09T19:11:36",31.99,71.47627623],
    [188236,"2019-05-09T19:11:51",32.15,71.47627623],
    [188237,"2019-05-09T19:11:56",29.1,71.47627623],
    [188238,"2019-05-09T19:12:42",29.4,71.47627623],
    [188239,"2019-05-09T19:12:47",33.45,71.47627623],
    [188240,"2019-05-09T19:12:53",33.39,71.47627623],
    [188241,"2019-05-09T19:12:58",29.81,71.47627623],
    [188242,"2019-05-09T19:13:04",30.06,71.47627623],
    [188243,"2019-05-09T19:14:02",32.5,70.38067309],
    [188244,"2019-05-09T19:14:11",27.29,70.38067309],
    [188245,"2019-05-09T19:15:40",28.05,72.38562646],
    [188246,"2019-05-09T19:15:46",33.96,72.38562646],
    [188247,"2019-05-09T19:15:55",35.5,72.38562646],
    [188248,"2019-05-09T19:16:00",29.74,72.38562646],
    [188249,"2019-05-09T19:16:06",36.3,72.38562646],
    [188250,"2019-05-09T19:17:21",31.72,75.12463811],
    [188251,"2019-05-09T19:17:25",29.71,75.12463811],
    [188252,"2019-05-09T19:17:43",34.38,75.12463811],
    [188253,"2019-05-09T19:17:48",29.64,75.12463811],
    [188254,"2019-05-09T19:17:54",30.14,75.12463811],
    [188255,"2019-05-09T19:18:02",35.59,75.12463811],
    [188256,"2019-05-09T19:18:07",28.78,75.12463811],
    [188257,"2019-05-09T19:18:15",28.67,75.12463811],
    [188258,"2019-05-09T19:18:21",35.38,75.12463811],
    [188259,"2019-05-09T19:18:24",35.34,75.12463811],
    [188260,"2019-05-09T19:18:50",29.18,75.12463811],
    [188261,"2019-05-09T19:18:56",30.07,75.12463811],
    [188262,"2019-05-09T19:19:41",31.22,68.82491434],
    [188263,"2019-05-09T19:19:47",26.85,68.82491434],
    [188264,"2019-05-09T19:19:52",27.15,68.82491434],
    [188265,"2019-05-09T19:19:57",33.65,68.82491434],
    [188266,"2019-05-09T19:20:03",33.63,68.82491434],
    [188267,"2019-05-09T19:20:07",26.22,68.82491434],
    [188268,"2019-05-09T19:20:25",27.98,68.82491434],
    [188269,"2019-05-09T19:20:49",36.98,68.82491434],
    [188270,"2019-05-09T19:22:14",30.32,70.32589103],
    [188271,"2019-05-09T19:22:20",28.43,70.32589103],
    [188272,"2019-05-09T19:22:24",28.27,70.32589103],
    [188273,"2019-05-09T19:22:48",31.68,70.32589103],
    [188274,"2019-05-09T19:24:08",30.38,71.43244754],
    [188275,"2019-05-09T19:24:17",29.79,71.43244754],
    [188276,"2019-05-09T19:24:21",29.64,71.43244754],
    [188277,"2019-05-09T19:24:26",31.15,71.43244754],
    [188278,"2019-05-09T19:24:59",29.97,71.43244754],
    [188279,"2019-05-09T19:25:04",30.45,71.43244754],
    [188280,"2019-05-09T19:27:01",30.89,67.13768475],
    [188281,"2019-05-09T19:27:06",31.93,67.13768475],
    [188282,"2019-05-09T19:27:10",32,67.13768475],
    [188283,"2019-05-09T19:27:15",29.28,67.13768475],
    [188284,"2019-05-09T19:27:20",29.68,67.13768475],
    [188285,"2019-05-09T19:27:25",30.22,67.13768475],
    [188286,"2019-05-09T19:28:02",32.25,67.40062646],
    [188287,"2019-05-09T19:28:07",28.63,64.32197668],
    [188288,"2019-05-09T19:28:42",28.44,64.32197668],
    [188289,"2019-05-09T19:28:47",32.16,64.32197668],
    [188290,"2019-05-09T19:29:03",30.89,64.32197668],
    [188291,"2019-05-09T19:29:09",27.9,64.32197668],
    [188292,"2019-05-09T19:29:19",30.73,64.32197668],
    [188293,"2019-05-09T19:30:23",35.59,70.98325291],
    [188294,"2019-05-09T19:30:28",29.51,70.98325291],
    [188295,"2019-05-09T19:30:44",36.64,70.98325291],
    [188296,"2019-05-09T19:32:43",31.89,61.79113229],
    [188297,"2019-05-09T19:32:48",30.71,61.79113229],
    [188298,"2019-05-09T19:33:02",31.93,61.79113229],
    [188299,"2019-05-09T19:33:06",28.24,61.79113229],
    [188300,"2019-05-09T19:33:12",27.99,61.79113229],
    [188301,"2019-05-09T19:33:19",34.82,61.79113229],
    [188302,"2019-05-09T19:33:26",29.99,61.79113229],
    [188303,"2019-05-09T19:33:30",30.11,61.79113229],
    [188304,"2019-05-09T19:34:12",31.14,65.82295337],
    [188305,"2019-05-09T19:34:17",26.49,65.20942017],
    [188306,"2019-05-09T19:34:29",27.78,65.20942017],
    [188307,"2019-05-09T19:34:49",34.55,65.20942017],
    [188308,"2019-05-09T19:36:33",35.63,69.73426457],
    [188309,"2019-05-09T19:36:51",31.62,69.73426457],
    [188310,"2019-05-09T19:38:32",37.62,69.73426457],
    [188311,"2019-05-09T19:38:53",34.46,68.44144754],
    [188312,"2019-05-09T19:39:23",32.05,68.44144754],
    [188313,"2019-05-09T19:39:29",26.04,68.44144754],
    [188314,"2019-05-09T19:40:00",27.91,68.44144754],
    [188315,"2019-05-09T19:40:06",32.08,68.44144754],
    [188316,"2019-05-09T19:40:17",34.16,68.44144754],
    [188317,"2019-05-09T19:40:27",29.9,68.44144754],
    [188318,"2019-05-09T19:40:55",28.34,60.3668444],
    [188319,"2019-05-09T19:41:00",31.33,61.25428408],
    [188320,"2019-05-09T19:42:58",32.21,64.048074],
    [188321,"2019-05-09T19:43:03",32.2,64.048074],
    [188322,"2019-05-09T19:45:01",36.88,67.75121794],
    [188323,"2019-05-09T19:45:06",38.63,67.69643588],
    [188324,"2019-05-09T19:46:15",32.13,67.69643588],
    [188325,"2019-05-09T19:46:20",28.37,67.69643588],
    [188326,"2019-05-09T19:46:36",27.18,67.69643588],
    [188327,"2019-05-09T19:47:00",31.23,67.69643588],
    [188328,"2019-05-09T19:48:40",31.27,70.40257983],
    [188329,"2019-05-09T19:48:58",28.82,70.40257983],
    [188330,"2019-05-09T19:49:03",29.07,70.40257983],
    [188331,"2019-05-09T19:49:09",34.23,63.94947086],
    [188332,"2019-05-09T19:51:04",35.27,63.94947086],
    [188333,"2019-05-09T19:51:11",34.86,65.581926],
    [188334,"2019-05-09T19:52:12",30.96,70.45736189],
    [188335,"2019-05-09T19:52:18",28.75,70.45736189],
    [188336,"2019-05-09T19:52:21",28.71,70.45736189],
    [188337,"2019-05-09T19:52:27",34.43,70.45736189],
    [188338,"2019-05-09T19:52:32",34.3,70.45736189],
    [188339,"2019-05-09T19:52:39",24.57,70.45736189],
    [188340,"2019-05-09T19:52:44",24.83,70.45736189],
    [188341,"2019-05-09T19:52:49",33.33,70.45736189],
    [188342,"2019-05-09T19:53:14",30.29,65.812],
    [188343,"2019-05-09T19:53:18",29.71,65.95443183],
    [188344,"2019-05-09T19:53:39",29.28,65.95443183],
    [188345,"2019-05-09T19:53:48",30.11,65.95443183],
    [188346,"2019-05-09T19:55:32",31.22,75.25610897],
    [188347,"2019-05-09T19:55:36",27.33,75.25610897],
    [188348,"2019-05-09T19:55:40",27.38,75.25610897],
    [188349,"2019-05-09T19:55:46",31.88,75.25610897],
    [188350,"2019-05-09T19:56:24",35.75,75.25610897],
    [188351,"2019-05-09T19:56:28",28.98,75.25610897],
    [188352,"2019-05-09T19:57:24",26.4,83.72513229],
    [188353,"2019-05-09T19:57:29",31.52,83.72513229],
    [188354,"2019-05-09T19:58:20",30.02,83.72513229],
    [188355,"2019-05-09T19:58:26",28.05,83.72513229],
    [188356,"2019-05-09T19:59:23",28.38,66.18450583],
    [188357,"2019-05-09T19:59:29",32.11,66.18450583],
    [188358,"2019-05-09T20:00:14",31.42,66.18450583],
    [188359,"2019-05-09T20:00:20",27.94,66.18450583],
    [188360,"2019-05-09T20:00:26",29.35,66.18450583],
    [188361,"2019-05-09T20:00:30",30.44,66.18450583],
    [188362,"2019-05-09T20:00:36",28.64,66.18450583],
    [188363,"2019-05-09T20:01:45",26.92,71.42149417],
    [188364,"2019-05-09T20:01:56",30.2,71.42149417],
    [188365,"2019-05-09T20:02:09",26.97,71.42149417],
    [188366,"2019-05-09T20:02:59",26.05,71.42149417],
    [188367,"2019-05-09T20:03:21",32.29,71.42149417],
    [188368,"2019-05-09T20:03:31",32.01,70.42449417],
    [188369,"2019-05-09T20:03:36",29.75,70.35875874],
    [188370,"2019-05-09T20:03:47",28.64,70.35875874],
    [188371,"2019-05-09T20:03:59",35.04,70.35875874],
    [188372,"2019-05-09T20:04:13",29.51,70.35875874],
    [188373,"2019-05-09T20:04:18",30.15,70.35875874],
    [188374,"2019-05-09T20:04:23",29.9,70.35875874],
    [188375,"2019-05-09T20:04:32",27.73,70.35875874],
    [188376,"2019-05-09T20:04:38",32.21,70.35875874],
    [188377,"2019-05-09T20:04:44",31.9,70.35875874],
    [188378,"2019-05-09T20:04:49",25.9,70.35875874],
    [188379,"2019-05-09T20:04:56",28.92,70.35875874],
    [188380,"2019-05-09T20:05:25",31.81,70.35875874],
    [188381,"2019-05-09T20:05:49",32.5,64.45344754],
    [188382,"2019-05-09T20:06:15",27.21,64.45344754],
    [188383,"2019-05-09T20:07:02",25.19,64.45344754],
    [188384,"2019-05-09T20:07:14",30.56,64.45344754],
    [188385,"2019-05-09T20:07:20",29.04,64.45344754],
    [188386,"2019-05-09T20:07:35",29.48,71.04898834],
    [188387,"2019-05-09T20:07:39",30.34,71.04898834],
    [188388,"2019-05-09T20:07:44",30.28,71.04898834],
    [188389,"2019-05-09T20:07:49",29.99,71.04898834],
    [188390,"2019-05-09T20:08:03",30.43,71.04898834],
    [188391,"2019-05-09T20:08:18",28.35,71.04898834],
    [188392,"2019-05-09T20:09:24",24.37,71.04898834],
    [188393,"2019-05-09T20:09:30",31.5,70.21632691],
    [188394,"2019-05-09T20:09:41",30.16,72.73621794],
    [188395,"2019-05-09T20:09:46",29.04,72.73621794],
    [188396,"2019-05-09T20:09:51",28.02,72.73621794],
    [188397,"2019-05-09T20:10:01",30.61,72.73621794],
    [188398,"2019-05-09T20:10:06",31.41,72.73621794],
    [188399,"2019-05-09T20:10:20",29.86,72.73621794],
    [188400,"2019-05-09T20:10:52",25.62,72.73621794],
    [188401,"2019-05-09T20:10:58",30.14,72.73621794],
    [188402,"2019-05-09T20:11:07",26.69,72.73621794],
    [188403,"2019-05-09T20:13:05",25.08,71.35575874],
    [188404,"2019-05-09T20:13:22",22.07,71.35575874],
    [188405,"2019-05-09T20:15:03",26.72,67.98129955],
    [188406,"2019-05-09T20:15:30",25.02,67.98129955],
    [188407,"2019-05-09T20:15:36",30.44,67.98129955],
    [188408,"2019-05-09T20:15:45",30.04,76.92143183],
    [188409,"2019-05-09T20:15:50",29.17,75.49714394],
    [188410,"2019-05-09T20:17:47",25.22,70.9503852],
    [188411,"2019-05-09T20:17:53",25.24,59.85191054],
    [188412,"2019-05-09T20:18:21",22.47,59.85191054],
    [188413,"2019-05-09T20:18:26",32.15,59.85191054],
    [188414,"2019-05-09T20:18:52",34.33,59.85191054],
    [188415,"2019-05-09T20:18:59",26.74,59.85191054],
    [188416,"2019-05-09T20:19:05",27.03,59.85191054],
    [188417,"2019-05-09T20:19:07",30.75,59.85191054],
    [188418,"2019-05-09T20:19:12",30.7,59.85191054],
    [188419,"2019-05-09T20:19:33",29.52,59.85191054],
    [188420,"2019-05-09T20:20:08",27,70.13963811],
    [188421,"2019-05-09T20:20:34",32.28,70.13963811],
    [188422,"2019-05-09T20:20:39",27.03,70.13963811],
    [188423,"2019-05-09T20:21:22",27.73,70.13963811],
    [188424,"2019-05-09T20:21:38",31.07,70.13963811],
    [188425,"2019-05-09T20:21:43",31.27,70.13963811],
    [188426,"2019-05-09T20:21:48",29.77,70.13963811],
    [188427,"2019-05-09T20:22:03",27.39,64.51919057],
    [188428,"2019-05-09T20:22:08",30.11,64.51919057],
    [188429,"2019-05-09T20:22:21",27.52,64.51919057],
    [188430,"2019-05-09T20:22:55",28.63,64.51919057],
    [188431,"2019-05-09T20:23:01",31.2,64.51919057],
    [188432,"2019-05-09T20:23:04",31.24,64.51919057],
    [188433,"2019-05-09T20:23:10",25.94,64.51919057],
    [188434,"2019-05-09T20:25:08",29.94,71.8706888],
    [188435,"2019-05-09T20:25:16",30.49,71.8706888],
    [188436,"2019-05-09T20:25:22",30.26,71.8706888],
    [188437,"2019-05-09T20:25:27",28.07,71.8706888],
    [188438,"2019-05-09T20:26:29",26.92,69.78904663],
    [188439,"2019-05-09T20:26:51",31.7,69.78904663],
    [188440,"2019-05-09T20:26:56",27.85,69.78904663],
    [188441,"2019-05-09T20:28:21",26.91,74.27006234],
    [188442,"2019-05-09T20:28:26",32.11,74.27006234],
    [188443,"2019-05-09T20:28:52",27.83,74.27006234],
    [188444,"2019-05-09T20:29:19",26.49,74.27006234],
    [188445,"2019-05-09T20:29:27",34.63,74.27006234],
    [188446,"2019-05-09T20:29:49",23.03,74.27006234],
    [188447,"2019-05-09T20:29:55",23.16,74.27006234],
    [188448,"2019-05-09T20:30:01",32.41,74.27006234],
    [188449,"2019-05-09T20:30:05",32.21,74.27006234],
    [188450,"2019-05-09T20:30:09",25.53,67.4225408],
    [188451,"2019-05-09T20:30:15",25.75,67.92651749],
    [188452,"2019-05-09T20:30:19",30.02,67.92651749],
    [188453,"2019-05-09T20:30:27",23.95,67.92651749],
    [188454,"2019-05-09T20:32:00",28.78,67.92651749],
    [188455,"2019-05-09T20:32:06",30.73,67.92651749],
    [188456,"2019-05-09T20:32:11",30.66,67.92651749],
    [188457,"2019-05-09T20:32:16",29.37,72.84578206],
    [188458,"2019-05-09T20:33:01",27.77,62.2841556],
    [188459,"2019-05-09T20:33:07",35.04,62.2841556],
    [188460,"2019-05-09T20:33:33",31.2,62.2841556],
    [188461,"2019-05-09T20:33:44",27.49,62.2841556],
    [188462,"2019-05-09T20:34:04",28.37,62.2841556],
    [188463,"2019-05-09T20:34:10",31.02,62.2841556],
    [188464,"2019-05-09T20:34:15",28.75,71.19142017],
    [188465,"2019-05-09T20:34:32",23.49,71.84878206],
    [188466,"2019-05-09T20:34:52",32.77,71.84878206],
    [188467,"2019-05-09T20:35:03",30.53,71.84878206],
    [188468,"2019-05-09T20:35:07",29.2,71.84878206],
    [188469,"2019-05-09T20:35:12",29.05,71.84878206],
    [188470,"2019-05-09T20:35:18",30.51,71.84878206],
    [188471,"2019-05-09T20:35:35",31.93,71.84878206],
    [188472,"2019-05-09T20:35:51",26.1,71.84878206],
    [188473,"2019-05-09T20:35:56",31.41,71.84878206],
    [188474,"2019-05-09T20:36:02",31.46,71.84878206],
    [188475,"2019-05-09T20:36:07",29.32,71.84878206],
    [188476,"2019-05-09T20:38:03",25.41,65.43949417],
    [188477,"2019-05-09T20:38:09",21.98,65.43949417],
    [188478,"2019-05-09T20:38:35",25.58,65.75721794],
    [188479,"2019-05-09T20:38:49",30.88,62.42658363],
    [188480,"2019-05-09T20:38:54",30.72,62.42658363],
    [188481,"2019-05-09T20:38:59",27.57,62.42658363],
    [188482,"2019-05-09T20:39:15",27.73,62.42658363],
    [188483,"2019-05-09T20:39:21",32.8,62.42658363],
    [188484,"2019-05-09T20:39:34",33.81,62.42658363],
    [188485,"2019-05-09T20:40:01",27.56,62.42658363],
    [188486,"2019-05-09T20:41:35",26.19,65.83391434],
    [188487,"2019-05-09T20:42:08",29.2,65.83391434],
    [188488,"2019-05-09T20:43:13",25.81,70.39162646],
    [188489,"2019-05-09T20:43:19",33.85,70.39162646],
    [188490,"2019-05-09T20:43:34",30.71,70.39162646],
    [188491,"2019-05-09T20:43:38",25.23,70.39162646],
    [188492,"2019-05-09T20:45:37",22.93,74.64256817],
    [188493,"2019-05-09T20:45:42",23.07,74.64256817],
    [188494,"2019-05-09T20:46:03",32.23,74.64256817],
    [188495,"2019-05-09T20:46:09",29.65,74.64256817],
    [188496,"2019-05-09T20:46:52",28.2,74.64256817],
    [188497,"2019-05-09T20:47:20",30.12,64.048074],
    [188498,"2019-05-09T20:47:25",32.31,64.048074],
    [188499,"2019-05-09T20:47:36",25.25,64.048074],
    [188500,"2019-05-09T20:48:24",28.4,64.048074],
    [188501,"2019-05-09T20:48:29",31.27,64.048074],
    [188502,"2019-05-09T20:48:34",30.87,64.048074],
    [188503,"2019-05-09T20:48:39",28.48,64.048074],
    [188504,"2019-05-09T20:50:12",28,70.32589103],
    [188505,"2019-05-09T20:50:17",33.36,70.32589103],
    [188506,"2019-05-09T20:50:22",33.46,70.32589103],
    [188507,"2019-05-09T20:50:26",29.88,70.32589103],
    [188508,"2019-05-09T20:52:24",24.45,60.99134237],
    [188509,"2019-05-09T20:52:28",24.95,60.99134237],
    [188510,"2019-05-09T20:53:35",26.55,64.63970045],
    [188511,"2019-05-09T20:53:38",30.38,64.63970045],
    [188512,"2019-05-09T20:53:43",30.52,64.63970045],
    [188513,"2019-05-09T20:53:48",28.88,64.63970045],
    [188514,"2019-05-09T20:53:58",25.68,64.63970045],
    [188515,"2019-05-09T20:54:17",30.45,64.63970045],
    [188516,"2019-05-09T20:54:23",30.02,64.63970045],
    [188517,"2019-05-09T20:54:28",27.15,64.63970045],
    [188518,"2019-05-09T20:55:33",27.93,61.07898834],
    [188519,"2019-05-09T20:55:38",32.15,61.07898834],
    [188520,"2019-05-09T20:55:43",31.63,61.07898834],
    [188521,"2019-05-09T20:55:49",26.33,61.07898834],
    [188522,"2019-05-09T20:55:57",26.88,61.07898834],
    [188523,"2019-05-09T20:56:18",30.64,61.07898834],
    [188524,"2019-05-09T20:56:28",27.89,61.07898834],
    [188525,"2019-05-09T20:56:33",28.06,61.07898834],
    [188526,"2019-05-09T20:56:36",30.42,61.07898834],
    [188527,"2019-05-09T20:57:01",32.13,61.07898834],
    [188528,"2019-05-09T20:57:25",25.39,67.67452914],
    [188529,"2019-05-09T20:57:40",29.1,67.94843183],
    [188530,"2019-05-09T20:57:46",32.54,67.94843183],
    [188531,"2019-05-09T20:57:51",32.78,67.94843183],
    [188532,"2019-05-09T20:58:02",27.8,67.94843183],
    [188533,"2019-05-09T20:58:19",33.04,67.94843183],
    [188534,"2019-05-09T20:58:23",33.28,67.94843183],
    [188535,"2019-05-09T20:58:30",28.05,67.94843183],
    [188536,"2019-05-09T20:58:44",28.59,67.94843183],
    [188537,"2019-05-09T20:58:49",32.22,67.94843183],
    [188538,"2019-05-09T20:58:54",31.85,67.94843183],
    [188539,"2019-05-09T20:59:02",24.41,67.94843183],
    [188540,"2019-05-09T20:59:14",25.29,67.94843183],
    [188541,"2019-05-09T20:59:19",33.68,67.94843183],
    [188542,"2019-05-09T20:59:23",33.47,67.94843183],
    [188543,"2019-05-09T20:59:28",29.91,63.85086771],
    [188544,"2019-05-09T20:59:54",25.94,63.41262646],
    [188545,"2019-05-09T21:00:43",29.77,62.24033072],
    [188546,"2019-05-09T21:00:48",33.48,62.24033072],
    [188547,"2019-05-09T21:01:04",29.19,62.24033072],
    [188548,"2019-05-09T21:01:35",28.61,62.24033072],
    [188549,"2019-05-09T21:01:38",30.86,62.24033072],
    [188550,"2019-05-09T21:01:52",30.47,62.64570426],
    [188551,"2019-05-09T21:01:57",24.42,70.8736888],
    [188552,"2019-05-09T21:02:02",24.37,70.8736888],
    [188553,"2019-05-09T21:02:09",30.25,70.8736888],
    [188554,"2019-05-09T21:02:34",30.72,70.8736888],
    [188555,"2019-05-09T21:02:39",26.1,70.8736888],
    [188556,"2019-05-09T21:02:44",26.41,70.8736888],
    [188557,"2019-05-09T21:02:49",31.15,70.8736888],
    [188558,"2019-05-09T21:02:54",30.99,70.8736888],
    [188559,"2019-05-09T21:02:59",29.51,70.8736888],
    [188560,"2019-05-09T21:03:14",25.68,70.8736888],
    [188561,"2019-05-09T21:03:19",31.53,70.8736888],
    [188562,"2019-05-09T21:03:34",31.34,70.8736888],
    [188563,"2019-05-09T21:03:39",29.21,70.8736888],
    [188564,"2019-05-09T21:05:34",25.65,63.53314394],
    [188565,"2019-05-09T21:05:39",23.02,63.53314394],
    [188566,"2019-05-09T21:06:14",29.53,63.79608946],
    [188567,"2019-05-09T21:06:19",30.46,67.40062646],
    [188568,"2019-05-09T21:06:34",30.56,67.40062646],
    [188569,"2019-05-09T21:06:39",28.35,67.40062646],
    [188570,"2019-05-09T21:08:34",27.35,65.1217704],
    [188571,"2019-05-09T21:08:39",26.23,65.1217704],
    [188572,"2019-05-09T21:10:35",25.77,60.81604283],
    [188573,"2019-05-09T21:10:40",24.24,60.81604283],
    [188574,"2019-05-09T21:12:35",25.18,56.90473543],
    [188575,"2019-05-09T21:12:40",24.5,56.90473543],
    [188576,"2019-05-09T21:14:35",25.54,63.78513229],
    [188577,"2019-05-09T21:14:40",25.55,63.78513229],
    [188578,"2019-05-09T21:16:35",26.82,61.29810897],
    [188579,"2019-05-09T21:16:40",27.13,61.29810897],
    [188580,"2019-05-09T21:18:36",25.76,63.09490269],
    [188581,"2019-05-09T21:18:41",25.72,63.09490269],
    [188582,"2019-05-09T21:20:40",26.94,55.0750778],
    [188583,"2019-05-09T21:20:45",25.18,55.0750778],
    [188584,"2019-05-09T21:22:41",23.82,60.42162646],
    [188585,"2019-05-09T21:22:46",23.57,60.42162646],
    [188586,"2019-05-09T21:24:41",19.95,65.28610897],
    [188587,"2019-05-09T21:24:46",21.79,65.28610897],
    [188588,"2019-05-09T21:26:41",22.91,60.50927623],
    [188589,"2019-05-09T21:26:46",22.83,60.50927623],
    [188590,"2019-05-09T21:28:41",23.04,63.00725291],
    [188591,"2019-05-09T21:28:46",23.57,63.00725291],
    [188592,"2019-05-09T21:30:41",19.4,59.5999222],
    [188593,"2019-05-09T21:30:46",19.8,59.5999222],
    [188594,"2019-05-09T21:32:42",20.96,51.09803117],
    [188595,"2019-05-09T21:32:47",22.85,51.09803117],
    [188596,"2019-05-09T21:34:37",21.19,62.49231906],
    [188597,"2019-05-09T21:34:47",21.7,62.49231906],
    [188598,"2019-05-09T21:36:42",20.11,57.25533072],
    [188599,"2019-05-09T21:36:47",23.56,57.25533072],
    [188600,"2019-05-09T21:38:42",23.89,62.63474709],
    [188601,"2019-05-09T21:38:47",22.1,62.63474709],
    [188602,"2019-05-09T21:40:43",19.86,64.09190269],
    [188603,"2019-05-09T21:40:48",20.48,64.09190269],
    [188604,"2019-05-09T21:42:43",22.34,51.50340471],
    [188605,"2019-05-09T21:42:48",18.88,51.50340471],
    [188606,"2019-05-09T21:44:43",21.6,57.89078206],
    [188607,"2019-05-09T21:44:48",20.74,57.89078206],
    [188608,"2019-05-09T21:46:43",16.49,49.33410897],
    [188609,"2019-05-09T21:46:48",17.85,49.33410897],
    [188610,"2019-05-09T21:48:43",17.37,46.9456926],
    [188611,"2019-05-09T21:48:48",18.28,46.9456926],
    [188612,"2019-05-09T21:50:44",17.56,48.42475874],
    [188613,"2019-05-09T21:50:49",16.18,48.42475874],
    [188614,"2019-05-09T21:52:44",19.51,56.69657197],
    [188615,"2019-05-09T21:52:49",19.1,56.69657197],
    [188616,"2019-05-09T21:54:44",19.94,58.04416346],
    [188617,"2019-05-09T21:54:49",20.96,58.04416346],
    [188618,"2019-05-09T21:56:44",17.44,54.33006614],
    [188619,"2019-05-09T21:56:49",17.58,54.33006614],
    [188620,"2019-05-09T21:58:44",19.32,51.3171556],
    [188621,"2019-05-09T21:58:49",18.05,51.3171556],
    [188622,"2019-05-09T22:00:45",18.03,49.72852914],
    [188623,"2019-05-09T22:00:50",17.93,49.72852914],
    [188624,"2019-05-09T22:02:45",14.36,40.06529574],
    [188625,"2019-05-09T22:02:55",17.77,40.06529574],
    [188626,"2019-05-09T22:04:50",9.49,37.49062646],
    [188627,"2019-05-09T22:04:55",15.84,37.49062646],
    [188628,"2019-05-09T22:06:50",16.44,35.79243969],
    [188629,"2019-05-09T22:06:55",16.21,35.79243969],
    [188630,"2019-05-09T22:08:50",16.91,38.76152914],
    [188631,"2019-05-09T22:08:55",10.85,38.76152914],
    [188632,"2019-05-09T22:10:51",17.39,43.08916346],
    [188633,"2019-05-09T22:10:56",16.54,43.08916346],
    [188634,"2019-05-09T22:12:51",15.11,40.66787937],
    [188635,"2019-05-09T22:12:56",13.86,40.66787937],
    [188636,"2019-05-09T22:14:51",14.59,49.45462646],
    [188637,"2019-05-09T22:14:56",15.4,49.45462646],
    [188638,"2019-05-09T22:16:51",13.22,36.0553852],
    [188639,"2019-05-09T22:16:56",14.93,36.0553852],
    [188640,"2019-05-09T22:18:52",14.72,43.71365763],
    [188641,"2019-05-09T22:18:57",13.34,43.71365763],
    [188642,"2019-05-09T22:20:52",13.88,36.49362646],
    [188643,"2019-05-09T22:20:57",14.54,36.49362646],
    [188644,"2019-05-09T22:22:52",15.06,27.95886771],
    [188645,"2019-05-09T22:22:57",12.45,27.95886771],
    [188646,"2019-05-09T22:24:52",10.17,35.77052914],
    [188647,"2019-05-09T22:24:57",7.51,35.77052914],
    [188648,"2019-05-09T22:26:53",7.01,20.3334611],
    [188649,"2019-05-09T22:26:58",7.63,20.3334611],
    [188650,"2019-05-09T22:28:53",5.16,338.4641166],
    [188651,"2019-05-09T22:28:58",3.97,338.4641166],
    [188652,"2019-05-09T22:30:53",6.18,4.819703307],
    [188653,"2019-05-09T22:30:58",5.35,4.819703307],
    [188654,"2019-05-09T22:32:53",5.69,11.02082394],
    [188655,"2019-05-09T22:32:58",4.38,11.02082394],
    [188656,"2019-05-09T22:34:48",4.16,357.7357785],
    [188657,"2019-05-09T22:34:58",4.92,357.7357785],
    [188658,"2019-05-09T22:36:49",5.51,9.640362836],
    [188659,"2019-05-09T22:36:59",4.46,9.640362836],
    [188660,"2019-05-09T22:38:54",3.87,354.8105291],
    [188661,"2019-05-09T22:38:59",4.13,354.8105291],
    [188662,"2019-05-09T22:40:54",8,8.741966928],
    [188663,"2019-05-09T22:40:59",6.08,8.741966928],
    [188664,"2019-05-09T22:42:54",7.18,6.134428504],
    [188665,"2019-05-09T22:42:59",8.21,6.134428504],
    [188666,"2019-05-09T22:44:55",6.15,359.006704],
    [188667,"2019-05-09T22:44:59",6.53,359.006704],
    [188668,"2019-05-09T22:47:00",6.55,351.4251166],
    [188669,"2019-05-09T22:47:05",7.68,351.4251166],
    [188670,"2019-05-09T22:49:00",9.09,352.9589534],
    [188671,"2019-05-09T22:49:05",11.68,352.9589534],
    [188672,"2019-05-09T22:51:00",8.02,357.4837902],
    [188673,"2019-05-09T22:51:05",10.3,357.4837902],
    [188674,"2019-05-09T22:53:00",11.25,346.5934942],
    [188675,"2019-05-09T22:53:05",6.51,346.5934942],
    [188676,"2019-05-09T22:54:56",9.18,352.7179184],
    [188677,"2019-05-09T22:55:06",10.15,352.7179184],
    [188678,"2019-05-09T22:56:56",8.14,354.7886224],
    [188679,"2019-05-09T22:57:06",10.58,354.7886224],
    [188680,"2019-05-09T22:59:01",10.99,351.1840816],
    [188681,"2019-05-09T22:59:06",8.84,351.1840816],
    [188682,"2019-05-09T23:01:01",8.24,358.6999184],
    [188683,"2019-05-09T23:01:06",4.3,358.6999184],
    [188684,"2019-05-09T23:03:01",9.44,357.6700583],
    [188685,"2019-05-09T23:03:06",8.36,357.6700583],
    [188686,"2019-05-09T23:04:57",9.18,350.2966457],
    [188687,"2019-05-09T23:05:07",6.1,350.2966457],
    [188688,"2019-05-09T23:07:02",4.83,15.49089008],
    [188689,"2019-05-09T23:07:07",6.2,15.49089008],
    [188690,"2019-05-09T23:09:02",8.72,359.006704],
    [188691,"2019-05-09T23:09:07",7.37,359.006704],
    [188692,"2019-05-09T23:11:02",7.26,28.57240661],
    [188693,"2019-05-09T23:11:07",5.07,28.57240661],
    [188694,"2019-05-09T23:13:03",6.09,347.8753426],
    [188695,"2019-05-09T23:13:08",10.52,347.8753426],
    [188696,"2019-05-09T23:15:03",5,6.200164882],
    [188697,"2019-05-09T23:15:08",5.91,6.200164882],
    [188698,"2019-05-09T23:17:03",8.52,358.4260233],
    [188699,"2019-05-09T23:17:08",7.66,358.4260233],
    [188700,"2019-05-09T23:19:03",7.4,12.22598929],
    [188701,"2019-05-09T23:19:08",4.85,12.22598929],
    [188702,"2019-05-09T23:20:58",6.17,349.9460466],
    [188703,"2019-05-09T23:21:08",13.91,349.9460466],
    [188704,"2019-05-09T23:23:04",5.2,41.3471556],
    [188705,"2019-05-09T23:23:09",6.6,41.3471556],
    [188706,"2019-05-09T23:25:08",6.29,4.425285511],
    [188707,"2019-05-09T23:25:13",6.24,4.425285511],
    [188708,"2019-05-09T23:27:09",6.32,346.4948834],
    [188709,"2019-05-09T23:27:19",6.95,346.4948834],
    [188710,"2019-05-09T23:29:14",5.4,33.6012296],
    [188711,"2019-05-09T23:29:19",6.6,33.6012296],
    [188712,"2019-05-09T23:31:24",6.68,8.741966928],
    [188713,"2019-05-09T23:31:29",4.47,8.741966928],
    [188714,"2019-05-09T23:33:24",3.37,105.2975798],
    [188715,"2019-05-09T23:33:29",4.19,105.2975798],
    [188716,"2019-05-09T23:35:25",3.69,313.6377273],
    [188717,"2019-05-09T23:35:30",3.26,313.6377273],
    [188718,"2019-05-09T23:37:25",6.9,351.4579767],
    [188719,"2019-05-09T23:37:30",6.85,351.4579767],
    [188720,"2019-05-09T23:39:25",4.25,355.4350233],
    [188721,"2019-05-09T23:39:30",4.28,355.4350233],
    [188722,"2019-05-09T23:41:25",4.67,346.8564359],
    [188723,"2019-05-09T23:41:35",6.55,346.8564359],
    [188724,"2019-05-09T23:43:30",7.1,355.4021632],
    [188725,"2019-05-09T23:43:36",4.67,355.4021632],
    [188726,"2019-05-09T23:45:26",4.67,7.251945039],
    [188727,"2019-05-09T23:45:36",4.8,7.251945039],
    [188728,"2019-05-09T23:47:31",4.23,346.8235758],
    [188729,"2019-05-09T23:47:36",5.77,346.8235758],
    [188730,"2019-05-09T23:49:31",4.85,359.006704],
    [188731,"2019-05-09T23:49:36",5.15,359.006704],
    [188732,"2019-05-09T23:51:31",4.28,4.76492315],
    [188733,"2019-05-09T23:51:36",3.79,4.76492315],
    [188734,"2019-05-09T23:53:32",5.12,351.2936457],
    [188735,"2019-05-09T23:53:37",5.34,351.2936457],
    [188736,"2019-05-09T23:55:32",5.38,349.8912494],
    [188737,"2019-05-09T23:55:37",3.52,349.8912494],
    [188738,"2019-05-09T23:57:32",6.42,345.0377506],
    [188739,"2019-05-09T23:57:37",5.59,345.0377506],
    [188740,"2019-05-09T23:59:32",5.05,352.3454126],
    [188741,"2019-05-09T23:59:37",5.96,352.3454126],
    [188742,"2019-05-10T00:01:32",5.88,350.8334825],
    [188743,"2019-05-10T00:01:37",5.4,350.8334825],
    [188744,"2019-05-10T00:03:32",5.88,5.049780157],
    [188745,"2019-05-10T00:03:38",4.8,5.049780157],
    [188746,"2019-05-10T00:05:33",7.18,355.106331],
    [188747,"2019-05-10T00:05:38",3.48,355.106331],
    [188748,"2019-05-10T00:07:33",6.71,352.2796924],
    [188749,"2019-05-10T00:07:38",6.24,352.2796924],
    [188750,"2019-05-10T00:09:28",5.54,339.7569184],
    [188751,"2019-05-10T00:09:38",6.43,339.7569184],
    [188752,"2019-05-10T00:11:33",3.67,350.033704],
    [188753,"2019-05-10T00:11:38",6.15,350.033704],
    [188754,"2019-05-10T00:13:34",6.7,23.11629764],
    [188755,"2019-05-10T00:13:39",5.08,23.11629764],
    [188756,"2019-05-10T00:15:34",6.09,353.6820583],
    [188757,"2019-05-10T00:15:39",7.32,353.6820583],
    [188758,"2019-05-10T00:17:34",3.54,24.18998834],
    [188759,"2019-05-10T00:17:39",4.98,24.18998834],
    [188760,"2019-05-10T00:19:34",5.62,349.4201632],
    [188761,"2019-05-10T00:19:39",5.38,349.4201632],
    [188762,"2019-05-10T00:21:34",4.82,28.5395389],
    [188763,"2019-05-10T00:21:40",4.89,28.5395389],
    [188764,"2019-05-10T00:23:35",5.63,18.20798834],
    [188765,"2019-05-10T00:23:40",5.59,18.20798834],
    [188766,"2019-05-10T00:25:50",5.61,354.0874242],
    [188767,"2019-05-10T00:25:55",6.29,354.0874242],
    [188768,"2019-05-10T00:27:50",6.41,345.0158135],
    [188769,"2019-05-10T00:27:55",7.43,345.0158135],
    [188770,"2019-05-10T00:29:50",3.81,11.87539591],
    [188771,"2019-05-10T00:29:55",5.59,11.87539591],
    [188772,"2019-05-10T00:31:50",6.38,332.7560117],
    [188773,"2019-05-10T00:31:55",4.22,332.7560117],
    [188774,"2019-05-10T00:33:51",4.54,348.5107902],
    [188775,"2019-05-10T00:33:56",5.26,348.5107902],
    [188776,"2019-05-10T00:35:51",4.1,345.3883193],
    [188777,"2019-05-10T00:35:56",6.32,345.3883193],
    [188778,"2019-05-10T00:37:51",6.41,15.17316441],
    [188779,"2019-05-10T00:37:56",2.98,15.17316441],
    [188780,"2019-05-10T00:39:56",5.32,356.3772565],
    [188781,"2019-05-10T00:40:01",5.34,356.3772565],
    [188782,"2019-05-10T00:41:56",7.81,354.4927902],
    [188783,"2019-05-10T00:42:01",7.84,354.4927902],
    [188784,"2019-05-10T00:43:56",8,346.6373076],
    [188785,"2019-05-10T00:44:01",7.96,346.6373076],
    [188786,"2019-05-10T00:45:57",5.58,359.006704],
    [188787,"2019-05-10T00:46:02",5.61,359.006704],
    [188788,"2019-05-10T00:47:57",5.06,339.8664825],
    [188789,"2019-05-10T00:48:02",5.03,339.8664825],
    [188790,"2019-05-10T00:49:57",6.89,342.1562843],
    [188791,"2019-05-10T00:50:02",6.95,342.1562843],
    [188792,"2019-05-10T00:51:57",5.77,345.2020816],
    [188793,"2019-05-10T00:52:02",5.75,345.2020816],
    [188794,"2019-05-10T00:53:57",6.66,4.567714489],
    [188795,"2019-05-10T00:54:02",6.64,4.567714489],
    [188796,"2019-05-10T00:55:58",6.98,346.966],
    [188797,"2019-05-10T00:56:03",6.99,346.966],
    [188798,"2019-05-10T00:57:58",7.3,337.1055641],
    [188799,"2019-05-10T00:58:03",7.28,337.1055641],
    [188800,"2019-05-10T00:59:58",5.68,358.4150699],
    [188801,"2019-05-10T01:00:03",5.7,358.4150699],
    [188802,"2019-05-10T01:01:58",6.57,21.18803307],
    [188803,"2019-05-10T01:02:03",6.55,21.18803307],
    [188804,"2019-05-10T01:03:58",9.35,27.43297859],
    [188805,"2019-05-10T01:04:03",9.34,27.43297859],
    [188806,"2019-05-10T01:05:59",10.38,32.36319843],
    [188807,"2019-05-10T01:06:04",10.4,32.36319843],
    [188808,"2019-05-10T01:07:59",12.39,31.10325291],
    [188809,"2019-05-10T01:08:04",12.37,31.10325291],
    [188810,"2019-05-10T01:09:59",14.49,26.95091244],
    [188811,"2019-05-10T01:10:04",14.31,26.95091244],
    [188812,"2019-05-10T01:11:59",15.22,29.96382489],
    [188813,"2019-05-10T01:12:04",16.33,29.96382489],
    [188814,"2019-05-10T01:14:00",16.62,31.74965953],
    [188815,"2019-05-10T01:14:05",15.52,31.74965953],
    [188816,"2019-05-10T01:16:00",18.88,40.16390269],
    [188817,"2019-05-10T01:16:05",20.2,40.16390269],
    [188818,"2019-05-10T01:18:00",17.92,66.25024126],
    [188819,"2019-05-10T01:18:05",18.08,66.25024126],
    [188820,"2019-05-10T01:20:00",24.16,70.53405829],
    [188821,"2019-05-10T01:20:05",23.3,70.53405829],
    [188822,"2019-05-10T01:21:20",27.08,70.53405829],
    [188823,"2019-05-10T01:21:25",30.14,70.53405829],
    [188824,"2019-05-10T01:21:30",29.96,70.53405829],
    [188825,"2019-05-10T01:21:50",28.63,84.50301166],
    [188826,"2019-05-10T01:21:55",32.58,82.67335023],
    [188827,"2019-05-10T01:22:00",32.26,82.67335023],
    [188828,"2019-05-10T01:22:05",29.55,82.67335023],
    [188829,"2019-05-10T01:22:10",29.39,82.67335023],
    [188830,"2019-05-10T01:22:15",32.13,82.67335023],
    [188831,"2019-05-10T01:24:11",37.89,89.45514394],
    [188832,"2019-05-10T01:24:16",38.79,89.45514394],
    [188833,"2019-05-10T01:24:51",33.26,89.45514394],
    [188834,"2019-05-10T01:24:56",40.87,89.45514394],
    [188835,"2019-05-10T01:25:01",40.97,89.45514394],
    [188836,"2019-05-10T01:25:06",37.88,89.45514394],
    [188837,"2019-05-10T01:26:11",39.43,94.85647086],
    [188838,"2019-05-10T01:26:16",41.76,94.85647086],
    [188839,"2019-05-10T01:26:21",41.91,94.85647086],
    [188840,"2019-05-10T01:26:26",36.98,94.85647086],
    [188841,"2019-05-10T01:27:31",31.51,94.85647086],
    [188842,"2019-05-10T01:27:36",41.85,94.85647086],
    [188843,"2019-05-10T01:27:41",41.97,94.85647086],
    [188844,"2019-05-10T01:27:46",35.05,94.85647086],
    [188845,"2019-05-10T01:28:21",35.05,87.2858444],
    [188846,"2019-05-10T01:28:26",40.25,87.2858444],
    [188847,"2019-05-10T01:28:41",40.93,87.2858444],
    [188848,"2019-05-10T01:28:46",35.69,87.2858444],
    [188849,"2019-05-10T01:28:51",35.8,87.2858444],
    [188850,"2019-05-10T01:28:56",29.38,87.2858444],
    [188851,"2019-05-10T01:29:01",29.58,87.2858444],
    [188852,"2019-05-10T01:29:06",33.94,87.2858444],
    [188853,"2019-05-10T01:29:21",30.61,87.2858444],
    [188854,"2019-05-10T01:29:26",25.54,87.2858444],
    [188855,"2019-05-10T01:29:31",25.14,87.2858444],
    [188856,"2019-05-10T01:29:36",35.81,87.2858444],
    [188857,"2019-05-10T01:30:51",33.09,92.82960314],
    [188858,"2019-05-10T01:30:56",29.09,92.82960314],
    [188859,"2019-05-10T01:31:11",27.92,92.82960314],
    [188860,"2019-05-10T01:31:16",32.82,92.82960314],
    [188861,"2019-05-10T01:31:21",32.07,92.82960314],
    [188862,"2019-05-10T01:31:26",28.81,92.82960314],
    [188863,"2019-05-10T01:31:31",28.78,92.82960314],
    [188864,"2019-05-10T01:31:36",33.63,92.82960314],
    [188865,"2019-05-10T01:31:41",33.65,92.82960314],
    [188866,"2019-05-10T01:31:46",28.04,92.82960314],
    [188867,"2019-05-10T01:31:56",27.48,92.82960314],
    [188868,"2019-05-10T01:32:06",30.02,92.82960314],
    [188869,"2019-05-10T01:32:11",29.33,92.48996503],
    [188870,"2019-05-10T01:32:21",29.86,91.13142017],
    [188871,"2019-05-10T01:32:26",31.56,91.13142017],
    [188872,"2019-05-10T01:33:02",32.91,91.13142017],
    [188873,"2019-05-10T01:33:07",28.31,91.13142017],
    [188874,"2019-05-10T01:33:32",28.83,91.13142017],
    [188875,"2019-05-10T01:33:37",31.1,91.13142017],
    [188876,"2019-05-10T01:34:02",34.83,91.13142017],
    [188877,"2019-05-10T01:34:07",29.43,84.08668475],
    [188878,"2019-05-10T01:34:12",30.16,85.53287937],
    [188879,"2019-05-10T01:34:22",30.71,85.53287937],
    [188880,"2019-05-10T01:34:27",28.02,85.53287937],
    [188881,"2019-05-10T01:34:32",28.66,85.53287937],
    [188882,"2019-05-10T01:34:37",30.43,85.53287937],
    [188883,"2019-05-10T01:34:42",29.94,85.53287937],
    [188884,"2019-05-10T01:35:02",21.71,85.53287937],
    [188885,"2019-05-10T01:35:07",32.22,85.53287937],
    [188886,"2019-05-10T01:35:17",30.03,85.53287937],
    [188887,"2019-05-10T01:35:22",30,85.53287937],
    [188888,"2019-05-10T01:37:17",25.33,76.57083274],
    [188889,"2019-05-10T01:37:22",25.27,76.57083274],
    [188890,"2019-05-10T01:39:17",24.66,62.30606614],
    [188891,"2019-05-10T01:39:22",24.3,62.30606614],
    [188892,"2019-05-10T01:41:17",23.3,70.84082108],
    [188893,"2019-05-10T01:41:22",23.63,70.84082108],
    [188894,"2019-05-10T01:43:18",17.88,66.75421794],
    [188895,"2019-05-10T01:43:23",17.53,66.75421794],
    [188896,"2019-05-10T01:45:18",15.95,71.03803497],
    [188897,"2019-05-10T01:45:23",15.63,71.03803497],
    [188898,"2019-05-10T01:47:18",13.92,56.08303117],
    [188899,"2019-05-10T01:47:23",14.08,56.08303117],
    [188900,"2019-05-10T01:49:18",14.71,41.00751749],
    [188901,"2019-05-10T01:49:23",15.22,41.00751749],
    [188902,"2019-05-10T01:51:19",22.93,46.44171592],
    [188903,"2019-05-10T01:51:24",23.3,46.44171592],
    [188904,"2019-05-10T01:53:19",20.84,50.10103117],
    [188905,"2019-05-10T01:53:24",20.91,50.10103117],
    [188906,"2019-05-10T01:55:19",13.38,43.88895717],
    [188907,"2019-05-10T01:55:24",13.25,43.88895717],
    [188908,"2019-05-10T01:57:19",18.16,36.86613229],
    [188909,"2019-05-10T01:57:24",17.69,36.86613229],
    [188910,"2019-05-10T01:59:19",20.23,40.07625291],
    [188911,"2019-05-10T01:59:24",21.62,40.07625291],
    [188912,"2019-05-10T02:01:20",17.09,45.15985606],
    [188913,"2019-05-10T02:01:25",17,45.15985606],
    [188914,"2019-05-10T02:03:20",18.8,40.28441637],
    [188915,"2019-05-10T02:03:25",20.12,40.28441637],
    [188916,"2019-05-10T02:05:20",21.7,35.15698834],
    [188917,"2019-05-10T02:05:25",23.33,35.15698834],
    [188918,"2019-05-10T02:07:20",18.91,43.94373543],
    [188919,"2019-05-10T02:07:26",18.45,43.94373543],
    [188920,"2019-05-10T02:09:21",17.41,36.99760314],
    [188921,"2019-05-10T02:09:26",20.44,36.99760314],
    [188922,"2019-05-10T02:11:26",17.86,45.9486926],
    [188923,"2019-05-10T02:11:40",17.6,45.9486926],
    [188924,"2019-05-10T02:13:31",21.78,41.59914394],
    [188925,"2019-05-10T02:13:40",21.1,41.59914394],
    [188926,"2019-05-10T02:15:40",18.42,36.50458363],
    [188927,"2019-05-10T02:15:45",19.45,36.50458363],
    [188928,"2019-05-10T02:17:41",19.48,40.84317511],
    [188929,"2019-05-10T02:17:46",19.09,40.84317511],
    [188930,"2019-05-10T02:19:46",19.82,39.13403117],
    [188931,"2019-05-10T02:19:51",19.46,39.13403117],
    [188932,"2019-05-10T02:21:51",21.63,42.40989103],
    [188933,"2019-05-10T02:21:56",19.26,42.40989103],
    [188934,"2019-05-10T02:23:51",22.23,43.91086771],
    [188935,"2019-05-10T02:23:56",21.32,43.91086771],
    [188936,"2019-05-10T02:25:51",20.7,45.74052914],
    [188937,"2019-05-10T02:25:56",21.51,45.74052914],
    [188938,"2019-05-10T02:27:56",19.83,44.7216148],
    [188939,"2019-05-10T02:28:01",19.78,44.7216148],
    [188940,"2019-05-10T02:29:56",22.93,42.47562646],
    [188941,"2019-05-10T02:30:01",22.57,42.47562646],
    [188942,"2019-05-10T02:31:56",20.44,46.73752914],
    [188943,"2019-05-10T02:32:01",20.16,46.73752914],
    [188944,"2019-05-10T02:33:57",16.15,39.03542803],
    [188945,"2019-05-10T02:34:02",15.92,39.03542803],
    [188946,"2019-05-10T02:35:57",18.01,41.08421009],
    [188947,"2019-05-10T02:36:02",18.09,41.08421009],
    [188948,"2019-05-10T02:38:02",15.86,36.39502332],
    [188949,"2019-05-10T02:38:07",17.96,36.39502332],
    [188950,"2019-05-10T02:40:07",18.06,40.7336148],
    [188951,"2019-05-10T02:40:12",18.08,40.7336148],
    [188952,"2019-05-10T02:42:07",17.17,38.19181323],
    [188953,"2019-05-10T02:42:12",17.29,38.19181323],
    [188954,"2019-05-10T02:44:07",17.73,40.09816346],
    [188955,"2019-05-10T02:44:12",17.46,40.09816346],
    [188956,"2019-05-10T02:46:08",16.08,34.26954866],
    [188957,"2019-05-10T02:46:13",15.92,34.26954866],
    [188958,"2019-05-10T02:48:08",16.72,36.27450583],
    [188959,"2019-05-10T02:48:13",17.02,36.27450583],
    [188960,"2019-05-10T02:50:08",18.49,37.38106614],
    [188961,"2019-05-10T02:50:13",18.66,37.38106614],
    [188962,"2019-05-10T02:52:08",15.95,40.25154866],
    [188963,"2019-05-10T02:52:13",16.38,40.25154866],
    [188964,"2019-05-10T02:54:08",16.14,35.79243969],
    [188965,"2019-05-10T02:54:13",16.06,35.79243969],
    [188966,"2019-05-10T02:56:09",16.5,38.22468094],
    [188967,"2019-05-10T02:56:14",16.43,38.22468094],
    [188968,"2019-05-10T02:58:09",14.02,41.0403852],
    [188969,"2019-05-10T02:58:14",14.13,41.0403852],
    [188970,"2019-05-10T03:00:09",15.51,37.40297668],
    [188971,"2019-05-10T03:00:14",17.38,37.40297668],
    [188972,"2019-05-10T03:02:09",16.15,44.32719843],
    [188973,"2019-05-10T03:02:14",16.82,44.32719843],
    [188974,"2019-05-10T03:04:10",15.76,38.37806614],
    [188975,"2019-05-10T03:04:14",14.61,38.37806614],
    [188976,"2019-05-10T03:06:10",13.66,33.11916346],
    [188977,"2019-05-10T03:06:15",14.17,33.11916346],
    [188978,"2019-05-10T03:08:10",11.75,42.96864977],
    [188979,"2019-05-10T03:08:15",12.97,42.96864977],
    [188980,"2019-05-10T03:10:15",16.54,40.61309731],
    [188981,"2019-05-10T03:10:20",16.43,40.61309731],
    [188982,"2019-05-10T03:12:15",14.35,45.24750583],
    [188983,"2019-05-10T03:12:20",14.29,45.24750583],
    [188984,"2019-05-10T03:14:15",14.46,40.84317511],
    [188985,"2019-05-10T03:14:25",16.42,40.84317511],
    [188986,"2019-05-10T03:16:26",16.37,43.33019843],
    [188987,"2019-05-10T03:16:31",16.27,43.33019843],
    [188988,"2019-05-10T03:18:26",15.59,42.1907704],
    [188989,"2019-05-10T03:18:31",15.48,42.1907704],
    [188990,"2019-05-10T03:20:26",16.26,39.87904283],
    [188991,"2019-05-10T03:20:31",16.31,39.87904283],
    [188992,"2019-05-10T03:22:26",14.94,47.0223852],
    [188993,"2019-05-10T03:22:31",14.91,47.0223852],
    [188994,"2019-05-10T03:24:26",14.94,50.95560314],
    [188995,"2019-05-10T03:24:31",15.03,50.95560314],
    [188996,"2019-05-10T03:26:27",16.6,45.52140471],
    [188997,"2019-05-10T03:26:32",16.55,45.52140471],
    [188998,"2019-05-10T03:28:27",15.44,47.60305449],
    [188999,"2019-05-10T03:28:32",15.34,47.60305449],
    [189000,"2019-05-10T03:30:27",14.43,43.28637354],
    [189001,"2019-05-10T03:30:32",14.54,43.28637354],
    [189002,"2019-05-10T03:32:27",15.67,40.62405449],
    [189003,"2019-05-10T03:32:32",15.62,40.62405449],
    [189004,"2019-05-10T03:34:28",13.95,43.86704283],
    [189005,"2019-05-10T03:34:33",14.09,43.86704283],
    [189006,"2019-05-10T03:36:33",14.07,46.78135023],
    [189007,"2019-05-10T03:36:38",15.33,46.78135023],
    [189008,"2019-05-10T03:38:33",14.82,41.30333072],
    [189009,"2019-05-10T03:38:38",14.33,41.30333072],
    [189010,"2019-05-10T03:40:33",13.92,45.7953074],
    [189011,"2019-05-10T03:40:38",14.97,45.7953074],
    [189012,"2019-05-10T03:42:33",13.22,48.12894551],
    [189013,"2019-05-10T03:42:38",12.59,48.12894551],
    [189014,"2019-05-10T03:44:34",12.03,40.64596883],
    [189015,"2019-05-10T03:44:39",12.39,40.64596883],
    [189016,"2019-05-10T03:46:34",13.4,47.29628408],
    [189017,"2019-05-10T03:46:39",13.07,47.29628408],
    [189018,"2019-05-10T03:48:35",11.22,43.84513229],
    [189019,"2019-05-10T03:48:39",11.29,43.84513229],
    [189020,"2019-05-10T03:50:39",11.78,33.72174709],
    [189021,"2019-05-10T03:50:44",12.49,33.72174709],
    [189022,"2019-05-10T03:52:39",11.4,32.17694551],
    [189023,"2019-05-10T03:52:44",15.69,32.17694551],
    [189024,"2019-05-10T03:54:44",11.38,34.42293386],
    [189025,"2019-05-10T03:54:49",11.34,34.42293386],
    [189026,"2019-05-10T03:56:45",11.85,27.78357197],
    [189027,"2019-05-10T03:56:50",11.82,27.78357197],
    [189028,"2019-05-10T03:58:45",11.51,27.78357197],
    [189029,"2019-05-10T03:58:50",11.52,28.33137354],
    [189030,"2019-05-10T04:00:45",9.84,30.41302141],
    [189031,"2019-05-10T04:00:50",9.79,30.41302141],
    [189032,"2019-05-10T04:02:45",11.18,28.24372567],
    [189033,"2019-05-10T04:02:50",11.23,28.24372567],
    [189034,"2019-05-10T04:04:46",10.37,35.08029574],
    [189035,"2019-05-10T04:04:51",10.45,35.08029574],
    [189036,"2019-05-10T04:06:46",10.83,22.98482489],
    [189037,"2019-05-10T04:06:51",10.85,22.98482489],
    [189038,"2019-05-10T04:08:46",11.06,37.77548251],
    [189039,"2019-05-10T04:08:51",11.09,37.77548251],
    [189040,"2019-05-10T04:10:46",11.28,31.2237685],
    [189041,"2019-05-10T04:10:51",11.23,31.2237685],
    [189042,"2019-05-10T04:12:46",11.97,38.48762646],
    [189043,"2019-05-10T04:12:56",11.04,38.48762646],
    [189044,"2019-05-10T04:14:52",10.54,39.8133074],
    [189045,"2019-05-10T04:14:57",12.24,39.8133074],
    [189046,"2019-05-10T04:16:52",13.02,40.98560314],
    [189047,"2019-05-10T04:16:57",11.27,40.98560314],
    [189048,"2019-05-10T04:18:47",12.15,25.65809921],
    [189049,"2019-05-10T04:18:57",11.48,25.65809921],
    [189050,"2019-05-10T04:20:47",12.58,31.87017511],
    [189051,"2019-05-10T04:20:57",10.44,31.87017511],
    [189052,"2019-05-10T04:22:52",12.62,34.34624126],
    [189053,"2019-05-10T04:22:57",11.7,34.34624126],
    [189054,"2019-05-10T04:24:53",12.29,28.37519843],
    [189055,"2019-05-10T04:24:58",13.37,28.37519843],
    [189056,"2019-05-10T04:26:53",10.57,25.76765953],
    [189057,"2019-05-10T04:26:58",12.42,25.76765953],
    [189058,"2019-05-10T04:28:53",10.48,20.67309921],
    [189059,"2019-05-10T04:28:58",11.62,20.67309921],
    [189060,"2019-05-10T04:30:48",11.02,15.95104378],
    [189061,"2019-05-10T04:30:58",12.2,15.95104378],
    [189062,"2019-05-10T04:32:54",11.94,19.20498834],
    [189063,"2019-05-10T04:32:59",10.93,19.20498834],
    [189064,"2019-05-10T04:34:54",11.91,20.5635389],
    [189065,"2019-05-10T04:34:59",11.76,20.5635389],
    [189066,"2019-05-10T04:36:54",11.03,30.01860504],
    [189067,"2019-05-10T04:36:59",11,30.01860504],
    [189068,"2019-05-10T04:38:54",12.25,21.5605389],
    [189069,"2019-05-10T04:38:59",12.29,21.5605389],
    [189070,"2019-05-10T04:40:54",11.15,26.68796693],
    [189071,"2019-05-10T04:40:59",11.17,26.68796693],
    [189072,"2019-05-10T04:42:55",11.4,34.43389103],
    [189073,"2019-05-10T04:43:00",11.38,34.43389103],
    [189074,"2019-05-10T04:44:55",11.06,33.18490269],
    [189075,"2019-05-10T04:45:00",11.11,33.18490269],
    [189076,"2019-05-10T04:46:55",11.53,36.25259529],
    [189077,"2019-05-10T04:47:00",11.48,36.25259529],
    [189078,"2019-05-10T04:48:55",10.07,22.98482489],
    [189079,"2019-05-10T04:49:00",10.13,22.98482489],
    [189080,"2019-05-10T04:50:56",10.1,28.6162315],
    [189081,"2019-05-10T04:51:06",9.51,28.6162315],
    [189082,"2019-05-10T04:53:01",10.22,40.77743969],
    [189083,"2019-05-10T04:53:06",11.86,40.77743969],
    [189084,"2019-05-10T04:55:01",9.6,36.4388444],
    [189085,"2019-05-10T04:55:06",10.73,36.4388444],
    [189086,"2019-05-10T04:57:01",8.26,23.1710778],
    [189087,"2019-05-10T04:57:06",8.89,23.1710778],
    [189088,"2019-05-10T04:59:01",10.36,32.6809222],
    [189089,"2019-05-10T04:59:06",9.12,32.6809222],
    [189090,"2019-05-10T05:01:02",9.24,31.6072315],
    [189091,"2019-05-10T05:01:07",8.09,31.6072315],
    [189092,"2019-05-10T05:03:12",8.07,33.04247086],
    [189093,"2019-05-10T05:03:17",7.74,33.04247086],
    [189094,"2019-05-10T05:05:12",7.74,18.76674709],
    [189095,"2019-05-10T05:05:17",8.38,18.76674709],
    [189096,"2019-05-10T05:07:12",9.06,22.04260504],
    [189097,"2019-05-10T05:07:17",9.18,22.04260504],
    [189098,"2019-05-10T05:09:22",9.1,17.78070236],
    [189099,"2019-05-10T05:09:27",8.5,17.78070236],
    [189100,"2019-05-10T05:11:28",8.57,24.18998834],
    [189101,"2019-05-10T05:11:33",8.6,24.18998834],
    [189102,"2019-05-10T05:13:28",9.37,7.153340471],
    [189103,"2019-05-10T05:13:38",11.46,7.153340471],
    [189104,"2019-05-10T05:15:38",10,8.413285986],
    [189105,"2019-05-10T05:15:43",9.98,8.413285986],
    [189106,"2019-05-10T05:17:38",7.6,20.26772567],
    [189107,"2019-05-10T05:17:43",7.4,20.26772567],
    [189108,"2019-05-10T05:19:38",8.67,342.3425525],
    [189109,"2019-05-10T05:19:43",8.63,342.3425525],
    [189110,"2019-05-10T05:21:44",8.63,20.04860504],
    [189111,"2019-05-10T05:21:49",8.36,25.0883852],
    [189112,"2019-05-10T05:23:44",7.2,17.1123852],
    [189113,"2019-05-10T05:23:49",7.15,30.35824126],
    [189114,"2019-05-10T05:25:44",9.17,13.82557102],
    [189115,"2019-05-10T05:25:49",9.21,11.5138463],
    [189116,"2019-05-10T05:27:44",8.37,8.073648822],
    [189117,"2019-05-10T05:27:49",8.32,15.60045039],
    [189118,"2019-05-10T05:29:44",9.09,20.8703074],
    [189119,"2019-05-10T05:29:49",9.14,20.8703074],
    [189120,"2019-05-10T05:31:45",7.63,17.46297859],
    [189121,"2019-05-10T05:31:50",7.57,17.46297859],
    [189122,"2019-05-10T05:33:45",7.72,12.56562646],
    [189123,"2019-05-10T05:33:50",7.75,12.56562646],
    [189124,"2019-05-10T05:35:45",6.92,8.961087557],
    [189125,"2019-05-10T05:35:55",7.35,33.04247086],
    [189126,"2019-05-10T05:37:55",8.13,33.10821009],
    [189127,"2019-05-10T05:38:00",8.16,7.4491537],
    [189128,"2019-05-10T05:40:00",6.24,6.079648346],
    [189129,"2019-05-10T05:40:05",8.05,353.0904242],
    [189130,"2019-05-10T05:41:55",7.37,353.112331],
    [189131,"2019-05-10T05:42:10",7.35,347.8753426],
    [189132,"2019-05-10T05:44:10",7.77,347.9410933],
    [189133,"2019-05-10T05:44:15",5.77,352.1701282],
    [189134,"2019-05-10T05:46:11",8.35,330.3456924],
    [189135,"2019-05-10T05:46:16",7.96,331.5179767],
    [189136,"2019-05-10T05:48:11",7.31,326.8726224],
    [189137,"2019-05-10T05:48:16",5.84,311.753261],
    [189138,"2019-05-10T05:50:06",2.93,311.753261],
    [189139,"2019-05-10T05:50:16",8.29,322.3806457],
    [189140,"2019-05-10T05:52:11",6.09,301.5203193],
    [189141,"2019-05-10T05:52:16",13.25,323.8597157],
    [189142,"2019-05-10T05:54:11",10.29,314.3169883],
    [189143,"2019-05-10T05:54:16",10.6,303.1089534],
    [189144,"2019-05-10T05:56:17",10.54,306.7901982],
    [189145,"2019-05-10T05:56:22",10.5,306.7901982],
    [189146,"2019-05-10T05:58:17",9.94,308.4664592],
    [189147,"2019-05-10T05:58:22",9.92,308.4664592],
    [189148,"2019-05-10T06:00:17",11.91,311.6327435],
    [189149,"2019-05-10T06:00:27",11.07,311.6327435],
    [189150,"2019-05-10T06:02:22",11.31,297.4008484],
    [189151,"2019-05-10T06:02:27",9.62,297.4008484],
    [189152,"2019-05-10T06:04:22",13.8,299.8988251],
    [189153,"2019-05-10T06:04:28",12.01,299.8988251],
    [189154,"2019-05-10T06:06:26",12.64,282.4129883],
    [189155,"2019-05-10T06:06:31",12.89,282.4129883],
    [189156,"2019-05-10T06:08:29",9.95,298.2444709],
    [189157,"2019-05-10T06:08:34",9.99,298.2444709],
    [189158,"2019-05-10T06:10:31",14.19,284.1988135],
    [189159,"2019-05-10T06:10:36",11.66,284.1988135],
    [189160,"2019-05-10T06:12:34",12.3,289.457739],
    [189161,"2019-05-10T06:12:40",12.27,289.457739],
    [189162,"2019-05-10T06:14:29",13.37,282.916965],
    [189163,"2019-05-10T06:14:40",10.56,284.1440466],
    [189164,"2019-05-10T06:16:36",9.15,280.1122332],
    [189165,"2019-05-10T06:16:43",9.17,269.6820699],
    [189166,"2019-05-10T06:18:38",12.86,292.8979184],
    [189167,"2019-05-10T06:18:47",12.23,286.7296807],
    [189168,"2019-05-10T06:20:45",14.06,293.0841865],
    [189169,"2019-05-10T06:20:50",13.91,293.0841865],
    [189170,"2019-05-10T06:22:44",14.3,289.9507623],
    [189171,"2019-05-10T06:22:52",14.37,289.9069184],
    [189172,"2019-05-10T06:24:50",14.94,275.5216457],
    [189173,"2019-05-10T06:24:56",18.81,275.5764126],
    [189174,"2019-05-10T06:26:56",15.16,288.4278484],
    [189175,"2019-05-10T06:27:00",15.08,288.4278484],
    [189176,"2019-05-10T06:28:58",14.15,292.2624709],
    [189177,"2019-05-10T06:29:02",14.29,292.2624709],
    [189178,"2019-05-10T06:30:58",17.22,290.5642727],
    [189179,"2019-05-10T06:31:04",17.99,290.5642727],
    [189180,"2019-05-10T06:33:02",13.44,292.4377552],
    [189181,"2019-05-10T06:33:08",15.15,292.4377552],
    [189182,"2019-05-10T06:35:07",13.37,285.6669301],
    [189183,"2019-05-10T06:35:12",13.31,285.6669301],
    [189184,"2019-05-10T06:37:10",14.52,289.8850117],
    [189185,"2019-05-10T06:37:15",13.11,289.8850117],
    [189186,"2019-05-10T06:39:11",14.46,293.2375641],
    [189187,"2019-05-10T06:39:17",14.86,293.2375641],
    [189188,"2019-05-10T06:41:16",14.42,296.4695991],
    [189189,"2019-05-10T06:41:45",13.12,296.4695991],
    [189190,"2019-05-10T06:43:25",12.71,289.4358018],
    [189191,"2019-05-10T06:43:51",12.34,289.4358018],
    [189192,"2019-05-10T06:45:27",10.59,298.5731632],
    [189193,"2019-05-10T06:45:56",14.23,298.5731632],
    [189194,"2019-05-10T06:47:53",11.29,284.2864709],
    [189195,"2019-05-10T06:48:01",11.35,284.2864709],
    [189196,"2019-05-10T06:49:55",14.03,279.3672215],
    [189197,"2019-05-10T06:50:05",12.8,279.3672215],
    [189198,"2019-05-10T06:51:39",14.04,285.3272843],
    [189199,"2019-05-10T06:52:07",17.66,285.3272843],
    [189200,"2019-05-10T06:53:46",11.78,279.2576574],
    [189201,"2019-05-10T06:54:10",14.31,279.2576574],
    [189202,"2019-05-10T06:56:10",16.12,286.072296],
    [189203,"2019-05-10T06:56:16",14.45,286.072296],
    [189204,"2019-05-10T06:58:15",19.16,277.7785874],
    [189205,"2019-05-10T06:58:20",18.83,277.7785874],
    [189206,"2019-05-10T07:00:16",13.86,269.2986107],
    [189207,"2019-05-10T07:00:22",13.97,269.2986107],
    [189208,"2019-05-10T07:01:51",15.61,277.0554825],
    [189209,"2019-05-10T07:02:24",16.27,277.0554825],
    [189210,"2019-05-10T07:04:21",16.75,281.6132098],
    [189211,"2019-05-10T07:04:27",14.97,281.6132098],
    [189212,"2019-05-10T07:06:24",16.91,288.9318251],
    [189213,"2019-05-10T07:06:30",16.81,288.9318251],
    [189214,"2019-05-10T07:08:29",14,266.0994359],
    [189215,"2019-05-10T07:08:34",15.16,266.0994359],
    [189216,"2019-05-10T07:10:33",21.37,264.0725758],
    [189217,"2019-05-10T07:10:38",19.26,264.0725758],
    [189218,"2019-05-10T07:12:38",19.33,274.1740466],
    [189219,"2019-05-10T07:12:44",20.12,274.1740466],
    [189220,"2019-05-10T07:14:44",17.91,283.2127668],
    [189221,"2019-05-10T07:14:50",18.02,283.2127668],
    [189222,"2019-05-10T07:16:43",24.7,251.790852],
    [189223,"2019-05-10T07:16:56",17.85,251.790852],
    [189224,"2019-05-10T07:18:46",24.4,253.4999883],
    [189225,"2019-05-10T07:18:57",25.01,253.4999883],
    [189226,"2019-05-10T07:20:53",23.85,241.0210583],
    [189227,"2019-05-10T07:20:59",19.22,241.0210583],
    [189228,"2019-05-10T07:22:54",19.98,243.9463229],
    [189229,"2019-05-10T07:23:00",20.01,243.9463229],
    [189230,"2019-05-10T07:24:56",20.84,249.8297121],
    [189231,"2019-05-10T07:25:02",20.94,249.8297121],
    [189232,"2019-05-10T07:26:58",20.28,251.9113695],
    [189233,"2019-05-10T07:27:04",18.98,251.9113695],
    [189234,"2019-05-10T07:29:01",20.2,247.8795408],
    [189235,"2019-05-10T07:29:07",20.93,247.8795408],
    [189236,"2019-05-10T07:31:02",19.8,249.8625874],
    [189237,"2019-05-10T07:31:09",19.96,249.8625874],
    [189238,"2019-05-10T07:33:05",22.91,252.6015991],
    [189239,"2019-05-10T07:33:12",22.87,252.6015991],
    [189240,"2019-05-10T07:35:09",23.01,251.3087821],
    [189241,"2019-05-10T07:35:12",23.03,251.3087821],
    [189242,"2019-05-10T07:37:11",19.81,257.9591049],
    [189243,"2019-05-10T07:37:28",24.93,257.9591049],
    [189244,"2019-05-10T07:39:14",19.51,252.1852646],
    [189245,"2019-05-10T07:39:35",20.32,252.1852646],
    [189246,"2019-05-10T07:41:30",19.88,256.5786457],
    [189247,"2019-05-10T07:41:35",22.05,256.5786457],
    [189248,"2019-05-10T07:43:33",22.36,257.7947435],
    [189249,"2019-05-10T07:43:39",21.36,257.7947435],
    [189250,"2019-05-10T07:45:38",22.84,260.5775991],
    [189251,"2019-05-10T07:45:43",22.46,260.5775991],
    [189252,"2019-05-10T07:47:42",23.32,263.0865291],
    [189253,"2019-05-10T07:47:48",20.58,263.0865291],
    [189254,"2019-05-10T07:49:40",23.14,243.979183],
    [189255,"2019-05-10T07:49:50",23.2,243.979183],
    [189256,"2019-05-10T07:51:22",23.63,263.6124126],
    [189257,"2019-05-10T07:51:50",17.51,263.6124126],
    [189258,"2019-05-10T07:53:49",17.64,262.3743776],
    [189259,"2019-05-10T07:53:54",15.19,262.3743776],
    [189260,"2019-05-10T07:55:51",14.89,259.1752332],
    [189261,"2019-05-10T07:55:56",15.58,259.1752332],
    [189262,"2019-05-10T07:57:55",16.9,257.4660816],
    [189263,"2019-05-10T07:58:00",18.07,257.4660816],
    [189264,"2019-05-10T07:59:59",20.6,259.4052843],
    [189265,"2019-05-10T08:00:06",16.9,259.4052843],
    [189266,"2019-05-10T08:02:03",16.43,253.9163229],
    [189267,"2019-05-10T08:02:11",16.21,253.9163229],
    [189268,"2019-05-10T08:04:05",15.59,258.233],
    [189269,"2019-05-10T08:04:11",15.3,258.233],
    [189270,"2019-05-10T08:06:07",14.25,264.6422727],
    [189271,"2019-05-10T08:06:17",13.88,264.6422727],
    [189272,"2019-05-10T08:08:08",16.53,267.2717506],
    [189273,"2019-05-10T08:08:21",21.72,267.2717506],
    [189274,"2019-05-10T08:10:19",18.29,277.4279883],
    [189275,"2019-05-10T08:10:23",19.28,277.4279883],
    [189276,"2019-05-10T08:12:25",19.29,272.7826341],
    [189277,"2019-05-10T08:12:35",18.33,272.7826341],
    [189278,"2019-05-10T08:14:32",19.8,279.2357506],
    [189279,"2019-05-10T08:14:37",17.77,279.2357506],
    [189280,"2019-05-10T08:16:30",16.78,281.3392843],
    [189281,"2019-05-10T08:16:39",17.21,281.3392843],
    [189282,"2019-05-10T08:18:36",15.9,273.7138834],
    [189283,"2019-05-10T08:18:42",16.01,273.7138834],
    [189284,"2019-05-10T08:20:35",15.63,267.3046107],
    [189285,"2019-05-10T08:20:45",13.79,267.3046107],
    [189286,"2019-05-10T08:22:41",15.59,277.7566807],
    [189287,"2019-05-10T08:22:46",18.39,277.7566807],
    [189288,"2019-05-10T08:24:42",15.83,272.0595291],
    [189289,"2019-05-10T08:24:47",14.26,272.0595291],
    [189290,"2019-05-10T08:26:36",14.8,272.0595291],
    [189291,"2019-05-10T08:26:47",16.92,272.0595291],
    [189292,"2019-05-10T08:28:43",14.72,280.8681982],
    [189293,"2019-05-10T08:28:48",14.89,280.8681982],
    [189294,"2019-05-10T08:30:43",18.59,275.0286224],
    [189295,"2019-05-10T08:30:49",16.37,275.0286224],
    [189296,"2019-05-10T08:32:49",17.26,281.2516574],
    [189297,"2019-05-10T08:32:51",17.15,281.2516574],
    [189298,"2019-05-10T08:34:46",16.59,280.1889067],
    [189299,"2019-05-10T08:34:53",16.42,280.1889067],
    [189300,"2019-05-10T08:36:47",16.08,269.6382565],
    [189301,"2019-05-10T08:36:54",16.63,269.6382565],
    [189302,"2019-05-10T08:38:51",20.44,280.090296],
    [189303,"2019-05-10T08:38:56",18.26,280.090296],
    [189304,"2019-05-10T08:40:56",16.81,276.5405525],
    [189305,"2019-05-10T08:41:02",16.67,276.5405525],
    [189306,"2019-05-10T08:43:00",18.74,272.8483543],
    [189307,"2019-05-10T08:43:25",17.85,272.8483543],
    [189308,"2019-05-10T08:45:04",21.33,278.337331],
    [189309,"2019-05-10T08:45:28",20.46,278.337331],
    [189310,"2019-05-10T08:47:03",19,263.7000699],
    [189311,"2019-05-10T08:47:30",20.2,263.7000699],
    [189312,"2019-05-10T08:49:10",16.07,272.946965],
    [189313,"2019-05-10T08:49:32",18.61,272.946965],
    [189314,"2019-05-10T08:51:08",20.46,284.2097668],
    [189315,"2019-05-10T08:51:40",22.18,284.2097668],
    [189316,"2019-05-10T08:53:37",13.84,286.2366574],
    [189317,"2019-05-10T08:53:41",14.78,286.2366574],
    [189318,"2019-05-10T08:55:35",19.03,280.5175991],
    [189319,"2019-05-10T08:55:49",20.33,280.5175991],
    [189320,"2019-05-10T08:57:45",21.48,289.0304359],
    [189321,"2019-05-10T08:57:52",21.02,289.0304359],
    [189322,"2019-05-10T08:59:48",23.19,274.7437435],
    [189323,"2019-05-10T08:59:53",23.29,274.7437435],
    [189324,"2019-05-10T09:01:49",23.5,273.352331],
    [189325,"2019-05-10T09:01:53",23.54,273.352331],
    [189326,"2019-05-10T09:03:50",19.68,279.0823426],
    [189327,"2019-05-10T09:03:56",18.81,279.0823426],
    [189328,"2019-05-10T09:05:21",21.68,266.0227623],
    [189329,"2019-05-10T09:05:58",22.5,266.0227623],
    [189330,"2019-05-10T09:07:28",23.37,270.1750933],
    [189331,"2019-05-10T09:08:13",21.54,270.1750933],
    [189332,"2019-05-10T09:10:09",22.82,265.1024359],
    [189333,"2019-05-10T09:10:16",22.54,265.1024359],
    [189334,"2019-05-10T09:11:35",22.21,260.5337552],
    [189335,"2019-05-10T09:12:19",14.7,260.5337552],
    [189336,"2019-05-10T09:13:45",20.33,275.8284009],
    [189337,"2019-05-10T09:14:24",22.44,275.8284009],
    [189338,"2019-05-10T09:15:47",20.21,274.0973426],
    [189339,"2019-05-10T09:16:30",20.8,274.0973426],
    [189340,"2019-05-10T09:18:29",22.39,271.5226924],
    [189341,"2019-05-10T09:18:34",23.82,271.5226924],
    [189342,"2019-05-10T09:20:28",18.36,265.9460583],
    [189343,"2019-05-10T09:20:36",20.52,265.9460583],
    [189344,"2019-05-10T09:22:34",22.12,270.1093426],
    [189345,"2019-05-10T09:22:43",22.14,270.1093426],
    [189346,"2019-05-10T09:24:43",23.75,282.3143776],
    [189347,"2019-05-10T09:24:49",24.21,282.3143776],
    [189348,"2019-05-10T09:26:48",19.18,286.4886457],
    [189349,"2019-05-10T09:26:55",20.25,286.4886457],
    [189350,"2019-05-10T09:28:52",16.08,276.858261],
    [189351,"2019-05-10T09:28:58",17.6,276.858261],
    [189352,"2019-05-10T09:30:54",16.05,278.4578484],
    [189353,"2019-05-10T09:31:01",15.96,278.4578484],
    [189354,"2019-05-10T09:32:57",14.05,284.9767157],
    [189355,"2019-05-10T09:33:06",14.48,284.9767157],
    [189356,"2019-05-10T09:34:58",14.64,277.176],
    [189357,"2019-05-10T09:35:07",16.22,277.176],
    [189358,"2019-05-10T09:37:06",19.01,296.5243659],
    [189359,"2019-05-10T09:37:10",18.8,296.5243659],
    [189360,"2019-05-10T09:39:08",17.42,286.0175291],
    [189361,"2019-05-10T09:39:11",17.26,286.0175291],
    [189362,"2019-05-10T09:41:10",16.78,287.9129184],
    [189363,"2019-05-10T09:41:19",17.88,287.9129184],
    [189364,"2019-05-10T09:43:10",16.79,285.6559767],
    [189365,"2019-05-10T09:43:19",13.08,285.6559767],
    [189366,"2019-05-10T09:45:18",13.34,287.310331],
    [189367,"2019-05-10T09:45:58",13.97,287.310331],
    [189368,"2019-05-10T09:47:55",12.96,295.2972843],
    [189369,"2019-05-10T09:48:02",12.97,295.2972843],
    [189370,"2019-05-10T09:49:58",16.07,285.4587552],
    [189371,"2019-05-10T09:50:03",15.98,285.4587552],
    [189372,"2019-05-10T09:52:02",13.6,294.1688135],
    [189373,"2019-05-10T09:52:08",11.99,294.1688135],
    [189374,"2019-05-10T09:53:42",16.78,293.051296],
    [189375,"2019-05-10T09:54:10",14.18,293.051296],
    [189376,"2019-05-10T09:55:42",12.59,290.7614942],
    [189377,"2019-05-10T09:56:30",14.72,290.7614942],
    [189378,"2019-05-10T09:58:28",18.05,297.795261],
    [189379,"2019-05-10T09:58:31",18.31,297.795261],
    [189380,"2019-05-10T10:00:28",14.15,293.0622494],
    [189381,"2019-05-10T10:00:31",14.33,293.0622494],
    [189382,"2019-05-10T10:01:54",13.91,293.0622494],
    [189383,"2019-05-10T10:02:39",16.39,285.7764942],
    [189384,"2019-05-10T10:04:35",12.84,290.4875991],
    [189385,"2019-05-10T10:04:39",12.87,290.4875991],
    [189386,"2019-05-10T10:06:39",12.39,287.3322377],
    [189387,"2019-05-10T10:06:42",12.48,287.3322377],
    [189388,"2019-05-10T10:08:41",10.93,299.0004359],
    [189389,"2019-05-10T10:08:48",12.37,299.0004359],
    [189390,"2019-05-10T10:10:47",12.61,289.2824242],
    [189391,"2019-05-10T10:10:57",12.84,279.4986924],
    [189392,"2019-05-10T10:12:53",15.58,279.4986924],
    [189393,"2019-05-10T10:13:03",15.49,279.4986924],
    [189394,"2019-05-10T10:14:52",12.09,277.5813659],
    [189395,"2019-05-10T10:15:07",17.66,277.5813659],
    [189396,"2019-05-10T10:16:58",13.04,284.9547785],
    [189397,"2019-05-10T10:17:12",14.62,284.9547785],
    [189398,"2019-05-10T10:19:09",12.97,273.8782448],
    [189399,"2019-05-10T10:19:13",12.93,273.8782448],
    [189400,"2019-05-10T10:21:11",16.08,267.7099767],
    [189401,"2019-05-10T10:21:14",16.3,267.7099767],
    [189402,"2019-05-10T10:22:59",17.79,272.3772377],
    [189403,"2019-05-10T10:23:15",22.05,272.3772377],
    [189404,"2019-05-10T10:25:14",20.59,254.7161166],
    [189405,"2019-05-10T10:25:33",17.63,254.7161166],
    [189406,"2019-05-10T10:27:21",17.74,261.1801865],
    [189407,"2019-05-10T10:27:47",20.94,261.1801865],
    [189408,"2019-05-10T10:29:25",20.18,262.3196107],
    [189409,"2019-05-10T10:29:52",21.19,262.3196107],
    [189410,"2019-05-10T10:31:50",19.7,272.0814359],
    [189411,"2019-05-10T10:31:57",22.02,272.0814359],
    [189412,"2019-05-10T10:33:27",20.66,274.2507506],
    [189413,"2019-05-10T10:34:06",20.64,274.2507506],
    [189414,"2019-05-10T10:36:09",20.7,263.1632332],
    [189415,"2019-05-10T10:36:14",21.84,266.7677435],
    [189416,"2019-05-10T10:38:12",19.26,267.041669],
    [189417,"2019-05-10T10:38:21",19.9,267.041669],
    [189418,"2019-05-10T10:40:16",17.5,275.4558951],
    [189419,"2019-05-10T10:40:24",18.51,275.4558951],
    [189420,"2019-05-10T10:42:16",17.68,272.3772377],
    [189421,"2019-05-10T10:42:27",16.18,268.1810933],
    [189422,"2019-05-10T10:44:27",15.98,265.7597902],
    [189423,"2019-05-10T10:44:31",15.88,265.7597902],
    [189424,"2019-05-10T10:46:25",15.59,262.2867506],
    [189425,"2019-05-10T10:46:31",15.57,262.2867506],
    [189426,"2019-05-10T10:48:24",16.72,275.5654592],
    [189427,"2019-05-10T10:48:33",16.61,275.5654592],
    [189428,"2019-05-10T10:50:26",19.39,263.8424942],
    [189429,"2019-05-10T10:50:36",17.15,263.8424942],
    [189430,"2019-05-10T10:52:29",19.09,266.0775291],
    [189431,"2019-05-10T10:52:39",20.47,266.0775291],
    [189432,"2019-05-10T10:54:33",17.72,259.1094825],
    [189433,"2019-05-10T10:54:40",19.42,259.1094825],
    [189434,"2019-05-10T10:56:39",20.69,271.1611399],
    [189435,"2019-05-10T10:56:46",21.51,271.1611399],
    [189436,"2019-05-10T10:58:42",17.05,260.8514942],
    [189437,"2019-05-10T10:58:49",18.87,260.8514942],
    [189438,"2019-05-10T11:00:58",18.91,266.3404709],
    [189439,"2019-05-10T11:01:19",17.89,266.3404709],
    [189440,"2019-05-10T11:02:59",16.34,263.3932843],
    [189441,"2019-05-10T11:03:24",19.06,260.1722332],
    [189442,"2019-05-10T11:05:00",17.12,260.391331],
    [189443,"2019-05-10T11:05:31",19.55,263.2837506],
    [189444,"2019-05-10T11:07:27",17.19,263.2837506],
    [189445,"2019-05-10T11:07:32",17.16,275.6421632],
    [189446,"2019-05-10T11:09:27",20.42,268.3125641],
    [189447,"2019-05-10T11:09:33",20.37,268.3125641],
    [189448,"2019-05-10T11:11:39",20.44,262.8674009],
    [189449,"2019-05-10T11:11:46",20.49,262.8674009],
    [189450,"2019-05-10T11:13:43",14.32,266.6582098],
    [189451,"2019-05-10T11:13:51",14.64,254.1683112],
    [189452,"2019-05-10T11:15:45",22.48,254.6065525],
    [189453,"2019-05-10T11:15:54",17.69,258.9013076],
    [189454,"2019-05-10T11:17:52",20.05,258.9013076],
    [189455,"2019-05-10T11:17:58",16.42,258.2768135],
    [189456,"2019-05-10T11:19:57",17.44,253.0507937],
    [189457,"2019-05-10T11:20:03",17.22,253.0507937],
    [189458,"2019-05-10T11:22:02",19.31,256.4471749],
    [189459,"2019-05-10T11:22:12",19.49,257.071669],
    [189460,"2019-05-10T11:24:12",20.26,254.3216888],
    [189461,"2019-05-10T11:24:17",18.9,254.3216888],
    [189462,"2019-05-10T11:26:13",20.69,265.0257623],
    [189463,"2019-05-10T11:26:18",20.53,265.0257623],
    [189464,"2019-05-10T11:28:15",19.91,252.6563811],
    [189465,"2019-05-10T11:28:20",19.88,252.6563811],
    [189466,"2019-05-10T11:30:19",18.5,259.9750117],
    [189467,"2019-05-10T11:30:24",20.05,258.8903543],
    [189468,"2019-05-10T11:32:24",22.09,258.6493193],
    [189469,"2019-05-10T11:32:29",21.8,259.9640583],
    [189470,"2019-05-10T11:34:24",20.58,264.1273426],
    [189471,"2019-05-10T11:34:29",20.66,251.9661363],
    [189472,"2019-05-10T11:36:25",23.52,258.9341982],
    [189473,"2019-05-10T11:36:34",22.3,259.4052843],
    [189474,"2019-05-10T11:38:26",23.03,250.3775175],
    [189475,"2019-05-10T11:38:36",20.84,250.3775175],
    [189476,"2019-05-10T11:40:33",26,257.4222377],
    [189477,"2019-05-10T11:40:38",25.57,257.4222377],
    [189478,"2019-05-10T11:42:33",23.68,259.8654475],
    [189479,"2019-05-10T11:42:39",23.76,259.8654475],
    [189480,"2019-05-10T11:44:38",24.66,253.9163229],
    [189481,"2019-05-10T11:45:10",26.55,253.9163229],
    [189482,"2019-05-10T11:46:41",25.01,248.3068287],
    [189483,"2019-05-10T11:47:10",23.54,248.3068287],
    [189484,"2019-05-10T11:49:08",24.49,257.1483426],
    [189485,"2019-05-10T11:49:13",23.23,257.1483426],
    [189486,"2019-05-10T11:51:10",21.12,258.6712565],
    [189487,"2019-05-10T11:51:15",22.94,258.6712565],
    [189488,"2019-05-10T11:52:43",29.79,253.8944009],
    [189489,"2019-05-10T11:53:17",22.36,253.8944009],
    [189490,"2019-05-10T11:55:17",21.33,257.071669],
    [189491,"2019-05-10T11:55:23",21.29,257.071669],
    [189492,"2019-05-10T11:57:23",25.25,259.1423426],
    [189493,"2019-05-10T11:57:29",24.73,259.1423426],
    [189494,"2019-05-10T11:59:25",23.18,242.0071049],
    [189495,"2019-05-10T11:59:29",23.16,242.0071049],
    [189496,"2019-05-10T12:00:53",28.78,247.6056305],
    [189497,"2019-05-10T12:01:07",30.33,247.6056305],
    [189498,"2019-05-10T12:01:11",30.24,247.6056305],
    [189499,"2019-05-10T12:01:16",28.74,247.6056305],
    [189500,"2019-05-10T12:03:16",27.46,261.6293659],
    [189501,"2019-05-10T12:03:21",27.44,261.6293659],
    [189502,"2019-05-10T12:05:21",23.02,258.6822098],
    [189503,"2019-05-10T12:05:25",24.73,258.6822098],
    [189504,"2019-05-10T12:07:01",22.87,257.6085058],
    [189505,"2019-05-10T12:07:30",23.35,257.6085058],
    [189506,"2019-05-10T12:09:25",25.64,252.9412296],
    [189507,"2019-05-10T12:09:32",25.69,252.9412296],
    [189508,"2019-05-10T12:11:28",28.05,246.9263695],
    [189509,"2019-05-10T12:11:33",26.3,246.9263695],
    [189510,"2019-05-10T12:13:33",27.23,252.9193229],
    [189511,"2019-05-10T12:13:40",26.52,252.9193229],
    [189512,"2019-05-10T12:15:35",23.44,255.6802565],
    [189513,"2019-05-10T12:15:45",19.27,255.6802565],
    [189514,"2019-05-10T12:17:41",23.7,244.8447121],
    [189515,"2019-05-10T12:17:46",25.51,244.8447121],
    [189516,"2019-05-10T12:19:48",25.59,252.0757005],
    [189517,"2019-05-10T12:19:53",27.54,252.0757005],
    [189518,"2019-05-10T12:21:42",25.82,250.4322995],
    [189519,"2019-05-10T12:21:48",30.31,250.4322995],
    [189520,"2019-05-10T12:21:59",30.53,250.4322995],
    [189521,"2019-05-10T12:22:04",24.18,250.4322995],
    [189522,"2019-05-10T12:23:57",24.06,258.7369767],
    [189523,"2019-05-10T12:24:06",22.82,258.7369767],
    [189524,"2019-05-10T12:26:04",28.13,256.556739],
    [189525,"2019-05-10T12:26:08",28.07,256.556739],
    [189526,"2019-05-10T12:26:13",30.11,256.556739],
    [189527,"2019-05-10T12:26:19",30.26,256.556739],
    [189528,"2019-05-10T12:26:37",21.42,256.556739],
    [189529,"2019-05-10T12:28:16",24.71,258.3535175],
    [189530,"2019-05-10T12:28:48",22.97,258.3535175],
    [189531,"2019-05-10T12:30:19",24.44,253.2151247],
    [189532,"2019-05-10T12:30:57",21.48,253.2151247],
    [189533,"2019-05-10T12:32:54",22.73,260.6762098],
    [189534,"2019-05-10T12:33:03",24.97,260.6762098],
    [189535,"2019-05-10T12:34:55",23.89,257.6304126],
    [189536,"2019-05-10T12:35:09",25.13,257.6304126],
    [189537,"2019-05-10T12:37:04",22.85,258.8684475],
    [189538,"2019-05-10T12:37:09",22.95,258.8684475],
    [189539,"2019-05-10T12:39:07",26.58,260.5228018],
    [189540,"2019-05-10T12:39:13",25.5,260.5228018],
    [189541,"2019-05-10T12:41:05",23.54,264.0944825],
    [189542,"2019-05-10T12:41:15",22.81,264.0944825],
    [189543,"2019-05-10T12:43:13",22.6,261.0487157],
    [189544,"2019-05-10T12:43:18",22.69,261.0487157],
    [189545,"2019-05-10T12:45:16",19.18,253.0617471],
    [189546,"2019-05-10T12:45:25",21.72,253.0617471],
    [189547,"2019-05-10T12:47:21",19.67,256.4471749],
    [189548,"2019-05-10T12:47:26",21.31,256.4471749],
    [189549,"2019-05-10T12:49:23",20.52,258.1891865],
    [189550,"2019-05-10T12:49:28",22.29,258.1891865],
    [189551,"2019-05-10T12:51:24",20.56,256.4252377],
    [189552,"2019-05-10T12:51:35",18.58,256.4252377],
    [189553,"2019-05-10T12:53:34",20.97,261.8156341],
    [189554,"2019-05-10T12:54:04",22.93,261.8156341],
    [189555,"2019-05-10T12:54:30",25.67,261.8156341],
    [189556,"2019-05-10T12:54:34",30.13,261.8156341],
    [189557,"2019-05-10T12:54:39",29.97,261.8156341],
    [189558,"2019-05-10T12:56:36",24.2,269.7916341],
    [189559,"2019-05-10T12:56:41",24.29,269.7916341],
    [189560,"2019-05-10T12:58:40",26.15,258.5835991],
    [189561,"2019-05-10T12:58:45",24.54,258.5835991],
    [189562,"2019-05-10T13:00:43",17.6,260.8514942],
    [189563,"2019-05-10T13:00:47",23.16,260.8514942],
    [189564,"2019-05-10T13:02:46",22.88,257.4332215],
    [189565,"2019-05-10T13:03:09",21.41,257.4332215],
    [189566,"2019-05-10T13:04:47",24.37,258.5288018],
    [189567,"2019-05-10T13:05:15",22.84,258.5288018],
    [189568,"2019-05-10T13:07:14",25.46,253.9601363],
    [189569,"2019-05-10T13:07:21",25.5,253.9601363],
    [189570,"2019-05-10T13:09:18",21.83,257.3674709],
    [189571,"2019-05-10T13:09:25",21.31,257.3674709],
    [189572,"2019-05-10T13:11:25",19.94,251.6155525],
    [189573,"2019-05-10T13:11:41",20.85,251.6155525],
    [189574,"2019-05-10T13:13:37",20.44,253.0946224],
    [189575,"2019-05-10T13:13:43",20.47,253.0946224],
    [189576,"2019-05-10T13:15:37",18.27,257.3565175],
    [189577,"2019-05-10T13:15:43",17.06,257.3565175],
    [189578,"2019-05-10T13:17:32",16.2,246.4881282],
    [189579,"2019-05-10T13:17:44",19,246.4881282],
    [189580,"2019-05-10T13:19:38",22.2,247.4960816],
    [189581,"2019-05-10T13:19:44",21.32,247.4960816],
    [189582,"2019-05-10T13:21:44",20.71,259.1204359],
    [189583,"2019-05-10T13:21:49",20.62,259.1204359],
    [189584,"2019-05-10T13:23:47",19.08,256.2828135],
    [189585,"2019-05-10T13:23:57",21.03,256.2828135],
    [189586,"2019-05-10T13:25:53",18.8,257.915261],
    [189587,"2019-05-10T13:25:58",19,257.915261],
    [189588,"2019-05-10T13:27:55",17.73,261.0815758],
    [189589,"2019-05-10T13:28:01",17.78,261.0815758],
    [189590,"2019-05-10T13:29:58",17.63,258.1343893],
    [189591,"2019-05-10T13:30:04",21.7,258.1343893],
    [189592,"2019-05-10T13:32:03",18.87,251.8456189],
    [189593,"2019-05-10T13:32:09",18.91,251.8456189],
    [189594,"2019-05-10T13:34:07",18.23,247.266],
    [189595,"2019-05-10T13:34:12",18.21,247.266],
    [189596,"2019-05-10T13:36:09",19.73,249.5667704],
    [189597,"2019-05-10T13:36:14",19.32,249.5667704],
    [189598,"2019-05-10T13:38:06",24.14,243.1903578],
    [189599,"2019-05-10T13:38:15",22.88,243.1903578],
    [189600,"2019-05-10T13:40:10",22.55,249.4352995],
    [189601,"2019-05-10T13:40:16",22.34,249.4352995],
    [189602,"2019-05-10T13:42:12",20.83,242.3576888],
    [189603,"2019-05-10T13:42:16",14.87,242.3576888],
    [189604,"2019-05-10T13:44:14",16.53,250.7500233],
    [189605,"2019-05-10T13:44:20",16.44,250.7500233],
    [189606,"2019-05-10T13:46:17",17.21,245.0967005],
    [189607,"2019-05-10T13:46:22",17.16,245.0967005],
    [189608,"2019-05-10T13:48:17",17.13,245.8307587],
    [189609,"2019-05-10T13:48:22",17.93,241.8427587],
    [189610,"2019-05-10T13:50:17",20.25,241.8427587],
    [189611,"2019-05-10T13:50:23",20.62,244.8228054],
    [189612,"2019-05-10T13:52:22",18.97,244.8228054],
    [189613,"2019-05-10T13:52:28",20.28,241.2401713],
    [189614,"2019-05-10T13:54:24",19.13,247.3974709],
    [189615,"2019-05-10T13:54:29",20.09,247.3974709],
    [189616,"2019-05-10T13:56:26",18.04,248.6026305],
    [189617,"2019-05-10T13:56:31",17.91,239.1694825],
    [189618,"2019-05-10T13:58:29",18.18,245.3925175],
    [189619,"2019-05-10T13:58:32",17.58,249.1942646],
    [189620,"2019-05-10T14:00:31",14.71,248.7560233],
    [189621,"2019-05-10T14:00:37",13.4,248.7560233],
    [189622,"2019-05-10T14:02:34",15.26,261.0487157],
    [189623,"2019-05-10T14:02:39",15.33,261.0487157],
    [189624,"2019-05-10T14:04:37",14.64,250.8157587],
    [189625,"2019-05-10T14:04:42",14.56,250.8157587],
    [189626,"2019-05-10T14:06:39",15.49,256.6553193],
    [189627,"2019-05-10T14:06:42",15.46,256.6553193],
    [189628,"2019-05-10T14:08:42",16.01,263.7657902],
    [189629,"2019-05-10T14:09:08",17.5,263.7657902],
    [189630,"2019-05-10T14:11:03",17.7,254.1573578],
    [189631,"2019-05-10T14:11:13",18.01,254.1573578],
    [189632,"2019-05-10T14:13:13",20.08,240.582817],
    [189633,"2019-05-10T14:13:21",19.85,240.582817],
    [189634,"2019-05-10T14:15:15",16.96,245.3706107],
    [189635,"2019-05-10T14:15:23",17.26,245.3706107],
    [189636,"2019-05-10T14:17:18",16.66,249.6982413],
    [189637,"2019-05-10T14:17:24",15.05,249.6982413],
    [189638,"2019-05-10T14:19:22",16.43,248.0110117],
    [189639,"2019-05-10T14:19:27",15.79,248.0110117],
    [189640,"2019-05-10T14:21:24",17.45,251.254],
    [189641,"2019-05-10T14:21:29",17.42,251.254],
    [189642,"2019-05-10T14:23:19",18.6,248.3068287],
    [189643,"2019-05-10T14:23:30",21.33,248.3068287],
    [189644,"2019-05-10T14:25:27",17.67,242.9493229],
    [189645,"2019-05-10T14:25:33",16.59,242.9493229],
    [189646,"2019-05-10T14:27:33",19.83,241.5688637],
    [189647,"2019-05-10T14:27:38",19.76,241.5688637],
    [189648,"2019-05-10T14:29:37",20.01,240.0569184],
    [189649,"2019-05-10T14:29:43",15.97,240.0569184],
    [189650,"2019-05-10T14:31:35",16.19,246.9921049],
    [189651,"2019-05-10T14:31:46",18.77,246.9921049],
    [189652,"2019-05-10T14:33:45",12.28,245.3377354],
    [189653,"2019-05-10T14:33:49",12.26,245.3377354],
    [189654,"2019-05-10T14:35:47",14.44,249.9064009],
    [189655,"2019-05-10T14:35:52",14.45,249.9064009],
    [189656,"2019-05-10T14:37:51",14.61,242.7301946],
    [189657,"2019-05-10T14:37:58",14.18,242.7301946],
    [189658,"2019-05-10T14:39:56",14.69,227.1068718],
    [189659,"2019-05-10T14:40:19",14.71,227.1068718],
    [189660,"2019-05-10T14:42:16",14.1,239.7282413],
    [189661,"2019-05-10T14:42:22",14.16,239.7282413],
    [189662,"2019-05-10T14:44:01",15.06,243.8805874],
    [189663,"2019-05-10T14:44:27",13.62,243.8805874],
    [189664,"2019-05-10T14:46:26",15.59,235.9593695],
    [189665,"2019-05-10T14:46:31",15.47,235.9593695],
    [189666,"2019-05-10T14:48:26",10.99,242.1714359],
    [189667,"2019-05-10T14:48:32",10.95,242.1714359],
    [189668,"2019-05-10T14:50:28",14.76,245.8855408],
    [189669,"2019-05-10T14:50:33",14.15,245.8855408],
    [189670,"2019-05-10T14:52:05",11.51,261.0706224],
    [189671,"2019-05-10T14:52:58",16.08,261.0706224],
    [189672,"2019-05-10T14:54:51",16.27,250.9362762],
    [189673,"2019-05-10T14:54:58",18.68,250.9362762],
    [189674,"2019-05-10T14:56:57",15.31,267.4360816],
    [189675,"2019-05-10T14:57:02",15.24,267.4360816],
    [189676,"2019-05-10T14:58:58",17.12,246.4442995],
    [189677,"2019-05-10T14:59:02",14.81,246.4442995],
    [189678,"2019-05-10T15:00:55",16.03,252.5248951],
    [189679,"2019-05-10T15:01:03",15.72,252.5248951],
    [189680,"2019-05-10T15:02:59",13.46,249.0627937],
    [189681,"2019-05-10T15:03:05",11.05,249.0627937],
    [189682,"2019-05-10T15:04:57",15.74,244.6365525],
    [189683,"2019-05-10T15:05:05",14.35,244.6365525],
    [189684,"2019-05-10T15:07:04",12.39,252.6892413],
    [189685,"2019-05-10T15:07:09",12.51,252.6892413],
    [189686,"2019-05-10T15:09:05",14.8,251.2978287],
    [189687,"2019-05-10T15:09:13",11.24,251.2978287],
    [189688,"2019-05-10T15:11:10",12.84,244.6255991],
    [189689,"2019-05-10T15:11:15",15.35,244.6255991],
    [189690,"2019-05-10T15:13:14",14.23,267.0307157],
    [189691,"2019-05-10T15:13:18",14.3,267.0307157],
    [189692,"2019-05-10T15:15:15",15.12,258.8794009],
    [189693,"2019-05-10T15:15:22",15.09,258.8794009],
    [189694,"2019-05-10T15:17:20",13.48,255.1872179],
    [189695,"2019-05-10T15:17:23",14.93,255.1872179],
    [189696,"2019-05-10T15:19:20",13.97,254.1135291],
    [189697,"2019-05-10T15:19:25",14.4,254.1135291],
    [189698,"2019-05-10T15:21:20",14.12,255.997965],
    [189699,"2019-05-10T15:21:26",14.79,255.997965],
    [189700,"2019-05-10T15:23:23",13.57,252.7549767],
    [189701,"2019-05-10T15:23:29",13.52,252.7549767],
    [189702,"2019-05-10T15:25:34",13.53,248.2958753],
    [189703,"2019-05-10T15:25:57",14.84,248.2958753],
    [189704,"2019-05-10T15:27:57",15.17,249.3038287],
    [189705,"2019-05-10T15:28:02",14.05,249.3038287],
    [189706,"2019-05-10T15:30:00",14.67,262.3524709],
    [189707,"2019-05-10T15:30:06",14.32,262.3524709],
    [189708,"2019-05-10T15:32:02",15.78,256.9511516],
    [189709,"2019-05-10T15:32:13",14.66,256.9511516],
    [189710,"2019-05-10T15:34:04",16.82,250.3446422],
    [189711,"2019-05-10T15:34:15",18.65,250.3446422],
    [189712,"2019-05-10T15:36:13",17.1,261.0706224],
    [189713,"2019-05-10T15:36:22",17,261.0706224],
    [189714,"2019-05-10T15:38:17",17.12,247.5179883],
    [189715,"2019-05-10T15:38:23",16.47,247.5179883],
    [189716,"2019-05-10T15:40:18",19.22,250.0817005],
    [189717,"2019-05-10T15:40:24",20.15,250.0817005],
    [189718,"2019-05-10T15:42:16",21.04,254.3764709],
    [189719,"2019-05-10T15:42:28",22.81,254.3764709],
    [189720,"2019-05-10T15:44:27",19.09,257.5756457],
    [189721,"2019-05-10T15:44:32",18.64,257.5756457],
    [189722,"2019-05-10T15:46:29",20.55,255.921261],
    [189723,"2019-05-10T15:46:34",18.97,255.921261],
    [189724,"2019-05-10T15:48:34",16.36,250.5308951],
    [189725,"2019-05-10T15:48:43",16.94,250.5308951],
    [189726,"2019-05-10T15:50:41",20.16,248.7669767],
    [189727,"2019-05-10T15:50:45",19.82,248.7669767],
    [189728,"2019-05-10T15:52:44",20.6,252.4043776],
    [189729,"2019-05-10T15:52:49",21.73,252.4043776],
    [189730,"2019-05-10T15:54:46",17.7,256.5128951],
    [189731,"2019-05-10T15:54:52",17.83,256.5128951],
    [189732,"2019-05-10T15:56:47",15.78,257.7071166],
    [189733,"2019-05-10T15:56:57",15.03,257.7071166],
    [189734,"2019-05-10T15:58:54",18.93,246.805852],
    [189735,"2019-05-10T15:59:00",18.77,246.805852],
    [189736,"2019-05-10T16:00:58",17.41,252.0209184],
    [189737,"2019-05-10T16:01:03",18.46,252.0209184],
    [189738,"2019-05-10T16:03:00",16.78,255.7131166],
    [189739,"2019-05-10T16:03:04",16.81,255.7131166],
    [189740,"2019-05-10T16:05:01",15.74,261.7279767],
    [189741,"2019-05-10T16:05:04",13.97,261.7279767],
    [189742,"2019-05-10T16:07:00",18.07,255.3734709],
    [189743,"2019-05-10T16:07:05",18.29,255.3734709],
    [189744,"2019-05-10T16:09:05",17.83,245.6445058],
    [189745,"2019-05-10T16:09:18",17.92,245.6445058],
    [189746,"2019-05-10T16:11:05",13.97,253.3027821],
    [189747,"2019-05-10T16:11:23",14.46,253.3027821],
    [189748,"2019-05-10T16:13:22",15.76,251.0896538],
    [189749,"2019-05-10T16:13:28",15.36,251.0896538],
    [189750,"2019-05-10T16:15:22",17.7,268.9480117],
    [189751,"2019-05-10T16:15:28",17.59,268.9480117],
    [189752,"2019-05-10T16:17:08",16.72,250.2898753],
    [189753,"2019-05-10T16:17:31",12.84,250.2898753],
    [189754,"2019-05-10T16:19:26",13.42,259.7887435],
    [189755,"2019-05-10T16:19:31",13.49,259.7887435],
    [189756,"2019-05-10T16:21:12",13.03,246.8825408],
    [189757,"2019-05-10T16:21:32",11.08,246.8825408],
    [189758,"2019-05-10T16:23:14",12.42,242.0837937],
    [189759,"2019-05-10T16:23:33",15.93,242.0837937],
    [189760,"2019-05-10T16:25:14",13.93,246.4990816],
    [189761,"2019-05-10T16:25:35",14.59,246.4990816],
    [189762,"2019-05-10T16:27:31",15.68,236.2442179],
    [189763,"2019-05-10T16:27:36",14.76,236.2442179],
    [189764,"2019-05-10T16:29:31",14.29,246.6195991],
    [189765,"2019-05-10T16:29:36",14.95,246.6195991],
    [189766,"2019-05-10T16:31:32",19.19,250.3556107],
    [189767,"2019-05-10T16:31:37",19.04,250.3556107],
    [189768,"2019-05-10T16:33:35",14.97,248.0110117],
    [189769,"2019-05-10T16:33:40",14.86,248.0110117],
    [189770,"2019-05-10T16:35:37",13.15,255.7569301],
    [189771,"2019-05-10T16:35:43",15.12,255.7569301],
    [189772,"2019-05-10T16:37:42",17.21,235.1595758],
    [189773,"2019-05-10T16:37:47",17.47,235.1595758],
    [189774,"2019-05-10T16:39:44",18.18,232.8807121],
    [189775,"2019-05-10T16:39:51",18.15,232.8807121],
    [189776,"2019-05-10T16:41:50",19.28,245.0090583],
    [189777,"2019-05-10T16:41:54",18.62,245.0090583],
    [189778,"2019-05-10T16:43:53",18.77,235.9703229],
    [189779,"2019-05-10T16:44:00",18.91,235.9703229],
    [189780,"2019-05-10T16:45:51",14.76,247.5837238],
    [189781,"2019-05-10T16:46:01",18.78,247.5837238],
    [189782,"2019-05-10T16:48:01",21.83,242.8288054],
    [189783,"2019-05-10T16:48:06",19.65,242.8288054],
    [189784,"2019-05-10T16:50:02",16.04,240.287],
    [189785,"2019-05-10T16:50:07",18.97,240.287],
    [189786,"2019-05-10T16:52:05",18.4,246.0608403],
    [189787,"2019-05-10T16:52:10",18.43,246.0608403],
    [189788,"2019-05-10T16:54:09",16.6,244.9214009],
    [189789,"2019-05-10T16:54:14",14.55,244.9214009],
    [189790,"2019-05-10T16:56:11",16.82,236.8468054],
    [189791,"2019-05-10T16:56:16",18.31,236.8468054],
    [189792,"2019-05-10T16:58:14",19.73,238.6983811],
    [189793,"2019-05-10T16:58:20",19.75,238.6983811],
    [189794,"2019-05-10T17:00:19",13.89,246.2251713],
    [189795,"2019-05-10T17:00:24",16.47,246.2251713],
    [189796,"2019-05-10T17:02:22",16.09,243.3766107],
    [189797,"2019-05-10T17:02:27",17.73,243.3766107],
    [189798,"2019-05-10T17:04:24",16.21,241.7879767],
    [189799,"2019-05-10T17:04:29",16.28,241.7879767],
    [189800,"2019-05-10T17:06:27",20.03,245.4253776],
    [189801,"2019-05-10T17:06:33",17.85,245.4253776],
    [189802,"2019-05-10T17:08:29",15.28,248.7779301],
    [189803,"2019-05-10T17:08:35",15.88,248.7779301],
    [189804,"2019-05-10T17:10:34",19.4,251.4512063],
    [189805,"2019-05-10T17:10:42",20.17,251.4512063],
    [189806,"2019-05-10T17:12:38",18.05,246.2799534],
    [189807,"2019-05-10T17:12:42",17.83,246.2799534],
    [189808,"2019-05-10T17:14:37",20.67,251.254],
    [189809,"2019-05-10T17:14:43",21.22,251.254],
    [189810,"2019-05-10T17:16:42",17.49,250.0378718],
    [189811,"2019-05-10T17:16:47",19.57,250.0378718],
    [189812,"2019-05-10T17:18:44",17.7,246.8934942],
    [189813,"2019-05-10T17:18:59",20.95,246.8934942],
    [189814,"2019-05-10T17:20:45",18.58,258.7260233],
    [189815,"2019-05-10T17:21:02",21.77,258.7260233],
    [189816,"2019-05-10T17:22:46",18.07,248.8108054],
    [189817,"2019-05-10T17:23:03",16.94,248.8108054],
    [189818,"2019-05-10T17:24:58",15.8,255.8555408],
    [189819,"2019-05-10T17:25:03",18.78,255.8555408],
    [189820,"2019-05-10T17:27:00",20.66,249.6325058],
    [189821,"2019-05-10T17:27:06",21.34,249.6325058],
    [189822,"2019-05-10T17:29:03",20.65,241.3278287],
    [189823,"2019-05-10T17:29:07",20.68,241.3278287],
    [189824,"2019-05-10T17:31:07",22.66,247.2440933],
    [189825,"2019-05-10T17:31:12",21.2,247.2440933],
    [189826,"2019-05-10T17:33:12",22.11,251.1115758],
    [189827,"2019-05-10T17:33:21",22.05,251.1115758],
    [189828,"2019-05-10T17:35:19",23.09,249.796852],
    [189829,"2019-05-10T17:35:25",22.34,249.796852],
    [189830,"2019-05-10T17:37:25",24.24,252.952183],
    [189831,"2019-05-10T17:37:30",24.28,252.952183],
    [189832,"2019-05-10T17:39:27",22.1,248.4163776],
    [189833,"2019-05-10T17:39:32",22.22,248.4163776],
    [189834,"2019-05-10T17:41:27",20.68,255.9870117],
    [189835,"2019-05-10T17:41:33",18.34,255.9870117],
    [189836,"2019-05-10T17:43:32",25.32,246.9044475],
    [189837,"2019-05-10T17:43:43",23.81,246.9044475],
    [189838,"2019-05-10T17:45:39",24.33,251.012965],
    [189839,"2019-05-10T17:45:45",24.17,251.012965],
    [189840,"2019-05-10T17:47:42",22.68,254.4969883],
    [189841,"2019-05-10T17:47:46",22.57,254.4969883],
    [189842,"2019-05-10T17:49:46",22.45,256.8744475],
    [189843,"2019-05-10T17:49:51",22.37,256.8744475],
    [189844,"2019-05-10T17:51:50",22.38,245.6116305],
    [189845,"2019-05-10T17:51:55",21.05,245.6116305],
    [189846,"2019-05-10T17:53:54",21.48,254.3326422],
    [189847,"2019-05-10T17:54:07",23.25,254.3326422],
    [189848,"2019-05-10T17:56:06",22.12,247.4084242],
    [189849,"2019-05-10T17:56:11",21.95,247.4084242],
    [189850,"2019-05-10T17:57:55",20.03,256.5019417],
    [189851,"2019-05-10T17:58:14",20.12,256.5019417],
    [189852,"2019-05-10T18:00:02",22.32,252.3276888],
    [189853,"2019-05-10T18:00:27",23.28,252.3276888],
    [189854,"2019-05-10T18:02:24",25.39,255.3296574],
    [189855,"2019-05-10T18:02:33",21.75,255.3296574],
    [189856,"2019-05-10T18:04:28",24.74,254.2011713],
    [189857,"2019-05-10T18:04:33",24.3,254.2011713],
    [189858,"2019-05-10T18:06:28",25.2,250.1583893],
    [189859,"2019-05-10T18:06:33",27.72,250.1583893],
    [189860,"2019-05-10T18:08:29",22.52,255.3953776],
    [189861,"2019-05-10T18:08:34",22.95,255.3953776],
    [189862,"2019-05-10T18:10:29",22.94,248.4711597],
    [189863,"2019-05-10T18:10:34",22.53,248.4711597],
    [189864,"2019-05-10T18:12:29",22.63,258.1453426],
    [189865,"2019-05-10T18:12:34",22.88,258.1453426],
    [189866,"2019-05-10T18:14:24",25.9,253.1384359],
    [189867,"2019-05-10T18:14:34",25.83,253.1384359],
    [189868,"2019-05-10T18:16:29",21.27,256.3266574],
    [189869,"2019-05-10T18:16:34",24.88,256.3266574],
    [189870,"2019-05-10T18:18:32",24.46,245.3377354],
    [189871,"2019-05-10T18:18:36",24.5,254.245],
    [189872,"2019-05-10T18:20:33",23.52,254.245],
    [189873,"2019-05-10T18:20:38",23.48,254.245],
    [189874,"2019-05-10T18:22:14",25.27,262.4948951],
    [189875,"2019-05-10T18:22:40",24.91,262.4948951],
    [189876,"2019-05-10T18:24:39",24.04,250.3665641],
    [189877,"2019-05-10T18:24:45",23.55,252.7549767],
    [189878,"2019-05-10T18:26:39",23.32,252.8645408],
    [189879,"2019-05-10T18:26:51",22.31,252.8645408],
    [189880,"2019-05-10T18:28:48",24.33,254.7161166],
    [189881,"2019-05-10T18:28:53",20.48,254.7161166],
    [189882,"2019-05-10T18:30:53",28.32,246.4004709],
    [189883,"2019-05-10T18:30:57",28.33,246.4004709],
    [189884,"2019-05-10T18:31:22",28.61,248.0110117],
    [189885,"2019-05-10T18:31:40",30.22,248.0110117],
    [189886,"2019-05-10T18:31:45",27.23,248.0110117],
    [189887,"2019-05-10T18:33:23",27.86,254.9242762],
    [189888,"2019-05-10T18:33:53",25.88,254.9242762],
    [189889,"2019-05-10T18:35:51",26.27,253.0288718],
    [189890,"2019-05-10T18:35:56",28.6,253.0288718],
    [189891,"2019-05-10T18:37:55",25.52,254.3545641],
    [189892,"2019-05-10T18:37:59",25.42,254.3545641],
    [189893,"2019-05-10T18:39:55",25.23,258.6602727],
    [189894,"2019-05-10T18:40:00",25.02,258.6602727],
    [189895,"2019-05-10T18:41:08",23.27,258.6602727],
    [189896,"2019-05-10T18:41:14",30.7,258.6602727],
    [189897,"2019-05-10T18:41:19",30.32,258.6602727],
    [189898,"2019-05-10T18:41:25",27.75,258.6602727],
    [189899,"2019-05-10T18:43:22",23.58,247.0030583],
    [189900,"2019-05-10T18:43:28",23.49,247.0030583],
    [189901,"2019-05-10T18:43:56",24.8,247.0030583],
    [189902,"2019-05-10T18:44:06",30.57,247.0030583],
    [189903,"2019-05-10T18:44:08",30.05,247.0030583],
    [189904,"2019-05-10T18:44:14",29.13,249.6325058],
    [189905,"2019-05-10T18:46:10",24.75,249.6325058],
    [189906,"2019-05-10T18:46:16",23.4,248.5916771],
    [189907,"2019-05-10T18:48:13",24.15,254.1792646],
    [189908,"2019-05-10T18:48:23",22.85,256.5128951],
    [189909,"2019-05-10T18:50:23",23.61,256.5128951],
    [189910,"2019-05-10T18:50:28",23.57,256.5128951],
    [189911,"2019-05-10T18:52:27",22.05,254.8914009],
    [189912,"2019-05-10T18:52:33",21.1,254.8914009],
    [189913,"2019-05-10T18:54:29",25.03,256.6224592],
    [189914,"2019-05-10T18:54:34",22.74,256.6224592],
    [189915,"2019-05-10T18:56:32",24.59,241.2511247],
    [189916,"2019-05-10T18:56:37",21.66,241.2511247],
    [189917,"2019-05-10T18:58:34",23.39,252.7768834],
    [189918,"2019-05-10T18:58:39",23.36,252.7768834],
    [189919,"2019-05-10T19:00:34",27.61,249.9940583],
    [189920,"2019-05-10T19:00:40",27.62,249.9940583],
    [189921,"2019-05-10T19:02:38",25.2,244.4502995],
    [189922,"2019-05-10T19:02:43",25.57,244.4502995],
    [189923,"2019-05-10T19:04:41",24.41,256.1403893],
    [189924,"2019-05-10T19:05:03",17.99,256.1403893],
    [189925,"2019-05-10T19:06:45",25,253.7519767],
    [189926,"2019-05-10T19:07:39",23.51,253.7519767],
    [189927,"2019-05-10T19:09:36",23.58,247.3974709],
    [189928,"2019-05-10T19:09:41",23.67,259.2738135],
    [189929,"2019-05-10T19:11:36",21.93,258.9999184],
    [189930,"2019-05-10T19:11:43",21.83,252.6673345],
    [189931,"2019-05-10T19:13:42",23.11,247.2331247],
    [189932,"2019-05-10T19:14:06",23.4,248.6245525],
    [189933,"2019-05-10T19:15:47",21.22,257.312704],
    [189934,"2019-05-10T19:16:11",21.47,257.7180699],
    [189935,"2019-05-10T19:18:10",23.64,254.8037587],
    [189936,"2019-05-10T19:18:15",23.3,254.8037587],
    [189937,"2019-05-10T19:20:12",23.64,256.6115058],
    [189938,"2019-05-10T19:20:17",26.01,256.6334126],
    [189939,"2019-05-10T19:22:11",22.02,256.6334126],
    [189940,"2019-05-10T19:22:17",21.64,249.1066224],
    [189941,"2019-05-10T19:23:54",24.11,258.2658601],
    [189942,"2019-05-10T19:24:17",19.8,253.6752879],
    [189943,"2019-05-10T19:26:11",23.74,253.7191166],
    [189944,"2019-05-10T19:26:17",22.83,253.7191166],
    [189945,"2019-05-10T19:28:16",23.35,264.379331],
    [189946,"2019-05-10T19:28:21",23.48,264.4888951],
    [189947,"2019-05-10T19:30:19",23.6,264.4888951],
    [189948,"2019-05-10T19:30:24",24.01,257.5318018],
    [189949,"2019-05-10T19:32:24",20.52,265.7597902],
    [189950,"2019-05-10T19:32:29",20.72,266.1980466],
    [189951,"2019-05-10T19:34:30",20.75,263.1741865],
    [189952,"2019-05-10T19:34:35",22.2,263.1741865],
    [189953,"2019-05-10T19:36:33",20.11,272.6073193],
    [189954,"2019-05-10T19:36:38",19.93,272.4101282],
    [189955,"2019-05-10T19:38:36",19.27,259.9202448],
    [189956,"2019-05-10T19:38:41",19.29,259.9202448],
    [189957,"2019-05-10T19:40:39",19.62,259.5258018],
    [189958,"2019-05-10T19:40:45",22.08,259.5258018],
    [189959,"2019-05-10T19:42:42",20.88,263.0974825],
    [189960,"2019-05-10T19:42:50",21.69,263.0974825],
    [189961,"2019-05-10T19:44:44",21.36,266.7239301],
    [189962,"2019-05-10T19:44:50",21.48,266.7239301],
    [189963,"2019-05-10T19:46:48",21.68,265.3872843],
    [189964,"2019-05-10T19:46:53",19.89,265.3872843],
    [189965,"2019-05-10T19:48:50",17.76,276.3104709],
    [189966,"2019-05-10T19:48:54",20.45,276.3104709],
    [189967,"2019-05-10T19:50:53",21.64,270.2627506],
    [189968,"2019-05-10T19:51:03",21.41,270.2627506],
    [189969,"2019-05-10T19:53:06",21.47,264.6532565],
    [189970,"2019-05-10T19:53:22",20.54,259.6353659],
    [189971,"2019-05-10T19:55:10",21.49,259.6353659],
    [189972,"2019-05-10T19:55:27",18.17,258.7041166],
    [189973,"2019-05-10T19:57:12",19.89,268.6631632],
    [189974,"2019-05-10T19:57:29",19.7,268.6631632],
    [189975,"2019-05-10T19:59:27",19.42,262.1004825],
    [189976,"2019-05-10T19:59:32",17.86,262.1004825],
    [189977,"2019-05-10T20:01:29",18.32,269.1452332],
    [189978,"2019-05-10T20:01:34",19.96,269.1452332],
    [189979,"2019-05-10T20:03:33",20.62,266.7129767],
    [189980,"2019-05-10T20:03:38",20.73,266.7129767],
    [189981,"2019-05-10T20:05:16",19.43,269.9888251],
    [189982,"2019-05-10T20:05:42",18.25,269.9888251],
    [189983,"2019-05-10T20:07:40",20.65,273.4728484],
    [189984,"2019-05-10T20:07:45",19.23,273.4728484],
    [189985,"2019-05-10T20:09:23",20.94,278.1072494],
    [189986,"2019-05-10T20:09:46",20.55,278.1072494],
    [189987,"2019-05-10T20:11:45",22.01,273.0127157],
    [189988,"2019-05-10T20:11:51",21.95,273.0127157],
    [189989,"2019-05-10T20:13:48",19.79,269.2109534],
    [189990,"2019-05-10T20:13:53",17.53,269.2109534],
    [189991,"2019-05-10T20:15:49",20.87,288.8441982],
    [189992,"2019-05-10T20:15:54",18.65,288.8441982],
    [189993,"2019-05-10T20:17:52",18.39,284.9657623],
    [189994,"2019-05-10T20:17:57",18.43,284.9657623],
    [189995,"2019-05-10T20:19:57",15.8,282.402035],
    [189996,"2019-05-10T20:20:00",15.64,282.402035],
    [189997,"2019-05-10T20:21:57",16.68,289.457739],
    [189998,"2019-05-10T20:22:02",15.97,289.457739],
    [189999,"2019-05-10T20:24:01",14.61,278.2058601],
    [190000,"2019-05-10T20:24:07",13.75,287.3432215],
    [190001,"2019-05-10T20:26:02",16.17,293.4347552],
    [190002,"2019-05-10T20:26:08",16.08,293.4347552],
    [190003,"2019-05-10T20:28:07",15.69,296.2395175],
    [190004,"2019-05-10T20:28:13",18.98,296.2395175],
    [190005,"2019-05-10T20:30:12",13.75,285.8641516],
    [190006,"2019-05-10T20:30:16",13.77,285.8641516],
    [190007,"2019-05-10T20:32:14",16.58,297.433739],
    [190008,"2019-05-10T20:32:23",15.87,297.433739],
    [190009,"2019-05-10T20:34:23",15.92,295.3520816],
    [190010,"2019-05-10T20:34:28",15.5,295.3520816],
    [190011,"2019-05-10T20:36:25",12.37,290.6957435],
    [190012,"2019-05-10T20:36:30",12.47,290.6957435],
    [190013,"2019-05-10T20:38:28",12.53,293.5114592],
    [190014,"2019-05-10T20:38:36",13.28,293.5114592],
    [190015,"2019-05-10T20:40:34",12.63,308.6965408],
    [190016,"2019-05-10T20:40:40",12.61,308.6965408],
    [190017,"2019-05-10T20:42:36",15.61,294.201704],
    [190018,"2019-05-10T20:42:41",15.69,294.201704],
    [190019,"2019-05-10T20:44:37",13.71,286.3352377],
    [190020,"2019-05-10T20:44:42",16.23,286.3352377],
    [190021,"2019-05-10T20:46:42",13.45,296.7325408],
    [190022,"2019-05-10T20:47:06",13.54,296.7325408],
    [190023,"2019-05-10T20:49:06",13.56,284.0892494],
    [190024,"2019-05-10T20:49:11",13.76,284.0892494],
    [190025,"2019-05-10T20:50:45",11.79,294.9247785],
    [190026,"2019-05-10T20:51:12",16.72,294.9247785],
    [190027,"2019-05-10T20:53:09",13.45,282.084296],
    [190028,"2019-05-10T20:53:15",12.84,282.084296],
    [190029,"2019-05-10T20:55:09",12.82,276.255704],
    [190030,"2019-05-10T20:55:15",13.54,276.255704],
    [190031,"2019-05-10T20:57:14",12.56,274.3383776],
    [190032,"2019-05-10T20:57:20",12.6,274.3383776],
    [190033,"2019-05-10T20:59:16",12.45,283.2894709],
    [190034,"2019-05-10T20:59:22",11.48,283.2894709],
    [190035,"2019-05-10T20:59:47",13.09,295.6369301],
    [190036,"2019-05-10T21:01:17",14.93,291.813261],
    [190037,"2019-05-10T21:01:22",15.69,291.813261],
    [190038,"2019-05-10T21:03:22",13.7,289.4686924],
    [190039,"2019-05-10T21:03:27",13.21,289.4686924],
    [190040,"2019-05-10T21:05:25",16.69,281.3721749],
    [190041,"2019-05-10T21:05:31",16.65,281.3721749],
    [190042,"2019-05-10T21:07:30",16.69,284.2755175],
    [190043,"2019-05-10T21:07:36",15.27,284.2755175],
    [190044,"2019-05-10T21:09:36",14.59,288.7017435],
    [190045,"2019-05-10T21:09:42",12.73,288.7017435],
    [190046,"2019-05-10T21:11:41",14.84,286.9268718],
    [190047,"2019-05-10T21:11:48",12.4,286.9268718],
    [190048,"2019-05-10T21:13:47",14.4,290.7395874],
    [190049,"2019-05-10T21:13:54",12.93,290.7395874],
    [190050,"2019-05-10T21:15:53",16.06,285.4368484],
    [190051,"2019-05-10T21:15:58",16.52,285.4368484],
    [190052,"2019-05-10T21:17:51",13.83,291.0353893],
    [190053,"2019-05-10T21:18:24",15.76,291.0353893],
    [190054,"2019-05-10T21:20:21",16.18,293.1499067],
    [190055,"2019-05-10T21:20:26",16.31,293.1499067],
    [190056,"2019-05-10T21:22:03",12.1,289.6987435],
    [190057,"2019-05-10T21:22:30",16.8,289.6987435],
    [190058,"2019-05-10T21:24:29",18.07,290.8053076],
    [190059,"2019-05-10T21:24:34",17.31,290.8053076],
    [190060,"2019-05-10T21:26:32",16.15,295.5383193],
    [190061,"2019-05-10T21:26:37",16.12,295.5383193],
    [190062,"2019-05-10T21:28:35",21.08,290.0822332],
    [190063,"2019-05-10T21:28:40",20.54,290.0822332],
    [190064,"2019-05-10T21:30:39",18.79,285.0533893],
    [190065,"2019-05-10T21:30:45",16,285.0533893],
    [190066,"2019-05-10T21:32:44",19,293.9058718],
    [190067,"2019-05-10T21:32:49",18.58,293.9058718],
    [190068,"2019-05-10T21:34:49",16.12,291.1668601],
    [190069,"2019-05-10T21:34:54",15.73,291.1668601],
    [190070,"2019-05-10T21:36:51",15.11,294.9686224],
    [190071,"2019-05-10T21:36:56",14.88,294.9686224],
    [190072,"2019-05-10T21:38:55",17.21,291.3092843],
    [190073,"2019-05-10T21:39:00",16.99,291.3092843],
    [190074,"2019-05-10T21:40:57",14.93,295.2644242],
    [190075,"2019-05-10T21:41:02",14.55,295.2644242],
    [190076,"2019-05-10T21:42:59",14.17,290.9039184],
    [190077,"2019-05-10T21:43:05",15.24,290.9039184],
    [190078,"2019-05-10T21:45:03",13.75,296.6448834],
    [190079,"2019-05-10T21:45:07",13.76,296.6448834],
    [190080,"2019-05-10T21:47:05",14.72,298.5402727],
    [190081,"2019-05-10T21:47:12",14.64,298.5402727],
    [190082,"2019-05-10T21:49:10",17.83,293.0293893],
    [190083,"2019-05-10T21:49:20",16.34,293.0293893],
    [190084,"2019-05-10T21:51:14",17.5,301.027296],
    [190085,"2019-05-10T21:51:38",17.34,301.027296],
    [190086,"2019-05-10T21:53:21",17.64,307.6447435],
    [190087,"2019-05-10T21:53:54",16.08,307.6447435],
    [190088,"2019-05-10T21:55:50",16.94,295.5383193],
    [190089,"2019-05-10T21:55:56",15.24,295.5383193],
    [190090,"2019-05-10T21:57:55",14.37,303.5691166],
    [190091,"2019-05-10T21:58:00",14.2,303.5691166],
    [190092,"2019-05-10T21:59:57",16.23,307.9296224],
    [190093,"2019-05-10T22:00:03",14.94,307.9296224],
    [190094,"2019-05-10T22:02:02",16.48,306.7901982],
    [190095,"2019-05-10T22:02:07",16.58,306.7901982],
    [190096,"2019-05-10T22:04:02",19.6,304.6537435],
    [190097,"2019-05-10T22:04:07",19.12,304.6537435],
    [190098,"2019-05-10T22:06:03",15.16,300.3918484],
    [190099,"2019-05-10T22:06:08",15.15,300.3918484],
    [190100,"2019-05-10T22:08:04",12.26,310.5481166],
    [190101,"2019-05-10T22:08:10",12.25,310.5481166],
    [190102,"2019-05-10T22:10:06",16.04,308.4774126],
    [190103,"2019-05-10T22:10:12",18.12,308.4774126],
    [190104,"2019-05-10T22:12:09",17.06,312.5530699],
    [190105,"2019-05-10T22:12:14",17.23,312.5530699],
    [190106,"2019-05-10T22:14:14",18.62,306.012296],
    [190107,"2019-05-10T22:14:20",18.17,306.012296],
    [190108,"2019-05-10T22:16:15",18.72,302.9227157],
    [190109,"2019-05-10T22:16:22",17.45,302.9227157],
    [190110,"2019-05-10T22:18:20",16.72,309.0690466],
    [190111,"2019-05-10T22:18:25",19.01,309.0690466],
    [190112,"2019-05-10T22:20:24",18.36,305.0262494],
    [190113,"2019-05-10T22:20:29",18.15,305.0262494],
    [190114,"2019-05-10T22:22:27",20.15,308.3788018],
    [190115,"2019-05-10T22:22:31",17.99,308.3788018],
    [190116,"2019-05-10T22:24:28",18.16,296.5353193],
    [190117,"2019-05-10T22:24:33",17.36,296.5353193],
    [190118,"2019-05-10T22:26:30",17.05,301.345035],
    [190119,"2019-05-10T22:26:36",18.23,301.345035],
    [190120,"2019-05-10T22:28:33",18.14,308.2144709],
    [190121,"2019-05-10T22:28:40",18.4,308.2144709],
    [190122,"2019-05-10T22:30:37",19.31,303.0322494],
    [190123,"2019-05-10T22:30:43",13.22,303.0322494],
    [190124,"2019-05-10T22:32:35",17.41,299.2524242],
    [190125,"2019-05-10T22:32:45",17.45,299.2524242],
    [190126,"2019-05-10T22:34:35",17.68,302.6159301],
    [190127,"2019-05-10T22:34:46",17.6,302.6159301],
    [190128,"2019-05-10T22:36:44",17.67,304.1278601],
    [190129,"2019-05-10T22:37:10",15.5,304.1278601],
    [190130,"2019-05-10T22:39:07",15.05,318.1954242],
    [190131,"2019-05-10T22:39:13",14.67,318.1954242],
    [190132,"2019-05-10T22:41:10",15.7,315.138704],
    [190133,"2019-05-10T22:41:15",16.88,315.138704],
    [190134,"2019-05-10T22:43:15",15.54,304.0511865],
    [190135,"2019-05-10T22:43:18",15.68,304.0511865],
    [190136,"2019-05-10T22:45:17",19.73,310.0660466],
    [190137,"2019-05-10T22:45:25",19.45,310.0660466],
    [190138,"2019-05-10T22:47:24",17.25,312.8160117],
    [190139,"2019-05-10T22:47:29",16.86,312.8160117],
    [190140,"2019-05-10T22:49:25",16.08,310.2632377],
    [190141,"2019-05-10T22:49:31",16.16,310.2632377],
    [190142,"2019-05-10T22:51:25",15.98,314.6237435],
    [190143,"2019-05-10T22:51:31",15.35,314.6237435],
    [190144,"2019-05-10T22:53:29",16.44,302.265331],
    [190145,"2019-05-10T22:53:35",16.26,302.265331],
    [190146,"2019-05-10T22:55:32",18.07,312.1148135],
    [190147,"2019-05-10T22:55:37",18.26,312.1148135],
    [190148,"2019-05-10T22:57:29",16.56,304.5332565],
    [190149,"2019-05-10T22:57:44",17.22,304.5332565],
    [190150,"2019-05-10T22:59:41",17.45,308.2911749],
    [190151,"2019-05-10T22:59:46",18.56,308.2911749],
    [190152,"2019-05-10T23:01:42",14.47,300.8191516],
    [190153,"2019-05-10T23:01:49",14.38,300.8191516],
    [190154,"2019-05-10T23:03:49",18.79,301.2573776],
    [190155,"2019-05-10T23:03:54",18.88,301.2573776],
    [190156,"2019-05-10T23:05:53",14.3,296.9297623],
    [190157,"2019-05-10T23:05:57",14.56,299.7235408],
    [190158,"2019-05-10T23:07:55",17.07,301.0930466],
    [190159,"2019-05-10T23:08:02",17.85,293.4347552],
    [190160,"2019-05-10T23:10:00",19.58,294.6508834],
    [190161,"2019-05-10T23:10:06",17.48,294.7933076],
    [190162,"2019-05-10T23:12:01",19.05,282.2486574],
    [190163,"2019-05-10T23:12:19",21.9,282.2486574],
    [190164,"2019-05-10T23:14:07",15.89,285.8860583],
    [190165,"2019-05-10T23:14:30",16.41,291.3202377],
    [190166,"2019-05-10T23:16:29",17.93,293.4128484],
    [190167,"2019-05-10T23:16:34",18.4,301.5641632],
    [190168,"2019-05-10T23:18:07",17.77,296.5024592],
    [190169,"2019-05-10T23:18:35",17.5,296.5024592],
    [190170,"2019-05-10T23:20:13",16.2,287.0473893],
    [190171,"2019-05-10T23:20:39",21,288.1539534],
    [190172,"2019-05-10T23:22:39",14.91,298.8799184],
    [190173,"2019-05-10T23:22:43",15.61,290.4437552],
    [190174,"2019-05-10T23:24:42",11.47,294.0373426],
    [190175,"2019-05-10T23:24:47",11.76,294.0373426],
    [190176,"2019-05-10T23:26:44",13.91,297.6857273],
    [190177,"2019-05-10T23:26:49",13.78,297.5761632],
    [190178,"2019-05-10T23:28:47",14.39,297.5761632],
    [190179,"2019-05-10T23:28:53",15.03,295.9327623],
    [190180,"2019-05-10T23:30:49",15.63,296.3819417],
    [190181,"2019-05-10T23:30:55",16.78,305.4645058],
    [190182,"2019-05-10T23:32:52",16.79,309.3758018],
    [190183,"2019-05-10T23:32:58",17.01,309.3758018],
    [190184,"2019-05-10T23:34:56",13.89,309.4196457],
    [190185,"2019-05-10T23:35:04",14.05,306.8340117],
    [190186,"2019-05-10T23:37:01",15.08,301.3559883],
    [190187,"2019-05-10T23:37:07",15.12,305.0700933],
    [190188,"2019-05-10T23:39:04",15.17,305.092],
    [190189,"2019-05-10T23:39:12",15.63,303.5252727],
    [190190,"2019-05-10T23:41:10",15.84,303.5252727],
    [190191,"2019-05-10T23:41:17",14.22,299.5263193],
    [190192,"2019-05-10T23:43:11",16.94,299.5263193],
    [190193,"2019-05-10T23:43:21",16.71,306.7134942],
    [190194,"2019-05-10T23:45:11",14.93,305.771261],
    [190195,"2019-05-10T23:45:21",14.32,312.7612448],
    [190196,"2019-05-10T23:47:17",14.83,310.6795874],
    [190197,"2019-05-10T23:47:22",14.21,310.6795874],
    [190198,"2019-05-10T23:49:17",14.26,305.1139067],
    [190199,"2019-05-10T23:49:23",13.73,305.1139067],
    [190200,"2019-05-10T23:51:18",13.53,306.6258368],
    [190201,"2019-05-10T23:51:27",15.93,306.6258368],
    [190202,"2019-05-10T23:53:25",14.44,312.0381399],
    [190203,"2019-05-10T23:53:30",14.39,312.0381399],
    [190204,"2019-05-10T23:55:30",15.94,303.1418135],
    [190205,"2019-05-10T23:55:35",15.24,303.1418135],
    [190206,"2019-05-10T23:57:29",14.7,307.5023193],
    [190207,"2019-05-10T23:57:35",17.23,307.5023193],
    [190208,"2019-05-10T23:59:29",15.06,305.1796574],
    [190209,"2019-05-10T23:59:40",17.54,305.1796574],
    [190210,"2019-05-11T00:01:25",18.38,297.7185874],
    [190211,"2019-05-11T00:01:41",16.65,297.7185874],
    [190212,"2019-05-11T00:03:37",18.36,304.5113193],
    [190213,"2019-05-11T00:03:43",14.95,304.5113193],
    [190214,"2019-05-11T00:05:39",15.64,315.3468484],
    [190215,"2019-05-11T00:05:45",14.23,315.3468484],
    [190216,"2019-05-11T00:07:43",16.26,307.9734359],
    [190217,"2019-05-11T00:07:46",16.29,307.9734359],
    [190218,"2019-05-11T00:09:43",16.52,303.0760933],
    [190219,"2019-05-11T00:09:47",16.59,303.0760933],
    [190220,"2019-05-11T00:11:46",17.28,300.7753076],
    [190221,"2019-05-11T00:12:04",14.76,300.7753076],
    [190222,"2019-05-11T00:14:00",16.55,307.7433543],
    [190223,"2019-05-11T00:14:06",16.39,307.7433543],
    [190224,"2019-05-11T00:15:48",15.37,298.945669],
    [190225,"2019-05-11T00:16:07",16.24,298.945669],
    [190226,"2019-05-11T00:18:05",18.07,295.0343426],
    [190227,"2019-05-11T00:18:11",17.98,295.0343426],
    [190228,"2019-05-11T00:20:07",14.99,299.5592098],
    [190229,"2019-05-11T00:20:13",15.3,299.5592098],
    [190230,"2019-05-11T00:22:12",18.89,288.1977668],
    [190231,"2019-05-11T00:22:16",18.78,288.1977668],
    [190232,"2019-05-11T00:24:12",17.38,295.4287552],
    [190233,"2019-05-11T00:24:18",17.44,295.4287552],
    [190234,"2019-05-11T00:26:15",19.91,292.6678368],
    [190235,"2019-05-11T00:26:21",20.3,292.6678368],
    [190236,"2019-05-11T00:28:16",21.42,288.0334359],
    [190237,"2019-05-11T00:28:21",21.08,288.0334359],
    [190238,"2019-05-11T00:30:19",19.76,293.128],
    [190239,"2019-05-11T00:30:25",19.28,293.128],
    [190240,"2019-05-11T00:31:57",18.04,289.1619067],
    [190241,"2019-05-11T00:32:26",19.83,288.3511749],
    [190242,"2019-05-11T00:34:25",21.41,288.3511749],
    [190243,"2019-05-11T00:34:30",21.58,283.7386807],
    [190244,"2019-05-11T00:36:30",25.46,283.8153543],
    [190245,"2019-05-11T00:36:35",25.99,295.8122448],
    [190246,"2019-05-11T00:38:35",23.87,279.1480933],
    [190247,"2019-05-11T00:38:40",23.82,279.1480933],
    [190248,"2019-05-11T00:40:36",22.15,279.6520699],
    [190249,"2019-05-11T00:40:40",22.27,279.6520699],
    [190250,"2019-05-11T00:42:36",23.13,288.5264592],
    [190251,"2019-05-11T00:42:40",23.16,288.5264592],
    [190252,"2019-05-11T00:44:37",25.72,277.9757785],
    [190253,"2019-05-11T00:44:41",24.56,280.7257435],
    [190254,"2019-05-11T00:46:44",24.63,280.8243543],
    [190255,"2019-05-11T00:46:48",24.68,278.7536807],
    [190256,"2019-05-11T00:48:45",21.44,278.8194009],
    [190257,"2019-05-11T00:48:50",21.41,277.8004942],
    [190258,"2019-05-11T00:50:48",21.61,282.8183543],
    [190259,"2019-05-11T00:50:54",25.45,289.304331],
    [190260,"2019-05-11T00:52:50",23.64,289.304331],
    [190261,"2019-05-11T00:52:56",23.74,288.1320466],
    [190262,"2019-05-11T00:54:54",25.52,284.8671516],
    [190263,"2019-05-11T00:54:58",25.59,284.8671516],
    [190264,"2019-05-11T00:56:57",23.73,281.919965],
    [190265,"2019-05-11T00:57:03",23.35,281.919965],
    [190266,"2019-05-11T00:57:26",25.77,289.4467552],
    [190267,"2019-05-11T00:57:31",30.86,289.4467552],
    [190268,"2019-05-11T00:57:40",30.67,289.4467552],
    [190269,"2019-05-11T00:57:46",28.47,289.4467552],
    [190270,"2019-05-11T00:59:41",26.79,291.1559067],
    [190271,"2019-05-11T00:59:53",23.85,291.1559067],
    [190272,"2019-05-11T01:01:49",26.67,282.7745408],
    [190273,"2019-05-11T01:01:54",24.9,282.7745408],
    [190274,"2019-05-11T01:03:53",27.09,279.849261],
    [190275,"2019-05-11T01:03:58",27.25,279.849261],
    [190276,"2019-05-11T01:04:08",26.25,279.849261],
    [190277,"2019-05-11T01:04:19",30.11,279.849261],
    [190278,"2019-05-11T01:04:38",25.22,279.849261],
    [190279,"2019-05-11T01:06:16",25.11,281.8761516],
    [190280,"2019-05-11T01:06:45",22.55,281.8761516],
    [190281,"2019-05-11T01:08:43",25.92,277.6032727],
    [190282,"2019-05-11T01:08:47",26.01,277.6032727],
    [190283,"2019-05-11T01:10:43",22.24,274.8314009],
    [190284,"2019-05-11T01:10:48",22.08,274.8314009],
    [190285,"2019-05-11T01:12:44",21.06,278.0524825],
    [190286,"2019-05-11T01:12:49",21.03,278.0524825],
    [190287,"2019-05-11T01:14:26",22.87,273.264704],
    [190288,"2019-05-11T01:14:50",23.81,273.264704],
    [190289,"2019-05-11T01:15:56",27.45,273.264704],
    [190290,"2019-05-11T01:16:02",30.99,273.264704],
    [190291,"2019-05-11T01:16:08",30.79,277.9757785],
    [190292,"2019-05-11T01:16:13",27.96,277.9757785],
    [190293,"2019-05-11T01:18:13",23.51,284.4617552],
    [190294,"2019-05-11T01:18:18",23.54,284.4617552],
    [190295,"2019-05-11T01:20:16",22.45,300.1398601],
    [190296,"2019-05-11T01:20:21",20.4,300.1398601],
    [190297,"2019-05-11T01:22:20",21.98,286.5653193],
    [190298,"2019-05-11T01:22:31",18.41,286.1270933],
    [190299,"2019-05-11T01:24:28",24.3,274.1630933],
    [190300,"2019-05-11T01:24:34",24.24,279.4438951],
    [190301,"2019-05-11T01:26:31",26.18,276.343331],
    [190302,"2019-05-11T01:26:36",22.82,271.8951982],
    [190303,"2019-05-11T01:28:34",25.6,274.185],
    [190304,"2019-05-11T01:28:42",25.62,273.7905874],
    [190305,"2019-05-11T01:30:41",22.02,282.4129883],
    [190306,"2019-05-11T01:31:08",20.97,282.4129883],
    [190307,"2019-05-11T01:33:06",23.26,284.472739],
    [190308,"2019-05-11T01:33:12",22.55,284.472739],
    [190309,"2019-05-11T01:35:03",19.88,287.5952098],
    [190310,"2019-05-11T01:35:14",20.29,287.5952098],
    [190311,"2019-05-11T01:37:13",22.45,277.9757785],
    [190312,"2019-05-11T01:37:18",22.37,277.9757785],
    [190313,"2019-05-11T01:39:13",24.02,285.4039883],
    [190314,"2019-05-11T01:39:22",23.63,285.4039883],
    [190315,"2019-05-11T01:41:17",22.95,286.6529767],
    [190316,"2019-05-11T01:41:22",24.6,286.6529767],
    [190317,"2019-05-11T01:43:19",20.46,294.1907506],
    [190318,"2019-05-11T01:43:24",21.32,294.1907506],
    [190319,"2019-05-11T01:45:23",22.81,287.7814475],
    [190320,"2019-05-11T01:45:26",22.91,278.3811749],
    [190321,"2019-05-11T01:47:23",25.58,278.3811749],
    [190322,"2019-05-11T01:47:32",24.18,288.6688834],
    [190323,"2019-05-11T01:49:23",21.79,287.5513659],
    [190324,"2019-05-11T01:49:37",21.2,287.5513659],
    [190325,"2019-05-11T01:51:37",21.92,281.1420933],
    [190326,"2019-05-11T01:51:40",20.47,281.1420933],
    [190327,"2019-05-11T01:53:40",21.68,285.3272843],
    [190328,"2019-05-11T01:53:45",24.85,285.3272843],
    [190329,"2019-05-11T01:55:40",23.92,278.2277668],
    [190330,"2019-05-11T01:55:45",24.49,278.2277668],
    [190331,"2019-05-11T01:57:42",20.71,286.1599534],
    [190332,"2019-05-11T01:57:47",20.87,286.1599534],
    [190333,"2019-05-11T01:59:47",24.15,282.8183543],
    [190334,"2019-05-11T01:59:51",24.61,282.8183543],
    [190335,"2019-05-11T02:01:47",20.63,299.1538135],
    [190336,"2019-05-11T02:01:52",20.99,299.1538135],
    [190337,"2019-05-11T02:03:47",24.22,284.231704],
    [190338,"2019-05-11T02:03:52",21.2,284.231704],
    [190339,"2019-05-11T02:05:48",25.48,287.5732727],
    [190340,"2019-05-11T02:05:54",22.22,287.5732727],
    [190341,"2019-05-11T02:07:50",21.29,284.4617552],
    [190342,"2019-05-11T02:07:54",21.64,284.4617552],
    [190343,"2019-05-11T02:09:52",18.6,295.286331],
    [190344,"2019-05-11T02:09:57",19.09,295.286331],
    [190345,"2019-05-11T02:11:56",24.43,289.5892098],
    [190346,"2019-05-11T02:12:02",24.15,289.5892098],
    [190347,"2019-05-11T02:13:51",24.05,276.3981282],
    [190348,"2019-05-11T02:14:02",22.64,276.3981282],
    [190349,"2019-05-11T02:15:59",25.9,286.5653193],
    [190350,"2019-05-11T02:16:04",23.27,286.5653193],
    [190351,"2019-05-11T02:18:02",21.39,287.7595408],
    [190352,"2019-05-11T02:18:08",21.25,287.7595408],
    [190353,"2019-05-11T02:20:03",23.58,279.0494825],
    [190354,"2019-05-11T02:20:09",23.55,279.0494825],
    [190355,"2019-05-11T02:22:07",25.03,291.8461516],
    [190356,"2019-05-11T02:22:25",25.3,291.8461516],
    [190357,"2019-05-11T02:24:12",19.99,282.1171865],
    [190358,"2019-05-11T02:24:34",20.62,282.1171865],
    [190359,"2019-05-11T02:26:31",18.74,287.2007668],
    [190360,"2019-05-11T02:26:36",18.91,287.2007668],
    [190361,"2019-05-11T02:28:34",19.29,277.2636574],
    [190362,"2019-05-11T02:28:38",20.03,277.2636574],
    [190363,"2019-05-11T02:30:37",22.58,290.5095058],
    [190364,"2019-05-11T02:30:42",20.29,290.5095058],
    [190365,"2019-05-11T02:32:41",23.16,287.2774709],
    [190366,"2019-05-11T02:32:52",22.41,287.2774709],
    [190367,"2019-05-11T02:34:51",21.53,282.6540233],
    [190368,"2019-05-11T02:34:57",21.21,282.6540233],
    [190369,"2019-05-11T02:36:52",16.04,278.9070583],
    [190370,"2019-05-11T02:36:58",16.58,278.9070583],
    [190371,"2019-05-11T02:38:54",22.99,295.0781865],
    [190372,"2019-05-11T02:38:59",22.93,295.0781865],
    [190373,"2019-05-11T02:40:59",22.44,294.0592494],
    [190374,"2019-05-11T02:41:04",21.23,294.0592494],
    [190375,"2019-05-11T02:43:02",23.65,289.4905991],
    [190376,"2019-05-11T02:43:08",23.68,289.4905991],
    [190377,"2019-05-11T02:45:10",23.61,295.1000933],
    [190378,"2019-05-11T02:45:14",22.98,297.3460816],
    [190379,"2019-05-11T02:47:11",20.93,297.4665991],
    [190380,"2019-05-11T02:47:16",20.64,297.4665991],
    [190381,"2019-05-11T02:49:15",20.49,279.9807623],
    [190382,"2019-05-11T02:49:19",20.52,293.7415408],
    [190383,"2019-05-11T02:51:16",22.23,296.9187785],
    [190384,"2019-05-11T02:51:24",23.54,285.8093543],
    [190385,"2019-05-11T02:53:22",20.25,287.1679067],
    [190386,"2019-05-11T02:53:56",21.8,282.7964475],
    [190387,"2019-05-11T02:55:55",23.96,289.8521516],
    [190388,"2019-05-11T02:56:02",22.06,289.8521516],
    [190389,"2019-05-11T02:57:57",22.6,294.289331],
    [190390,"2019-05-11T02:58:04",21.79,282.2705641],
    [190391,"2019-05-11T02:59:58",24.46,286.9597623],
    [190392,"2019-05-11T03:00:04",23.32,286.9597623],
    [190393,"2019-05-11T03:02:05",23.31,282.7307273],
    [190394,"2019-05-11T03:02:12",20.59,288.4826457],
    [190395,"2019-05-11T03:04:10",20.95,284.2864709],
    [190396,"2019-05-11T03:04:15",19.31,284.2864709],
    [190397,"2019-05-11T03:06:11",18.9,288.7236807],
    [190398,"2019-05-11T03:06:17",19.06,286.3023776],
    [190399,"2019-05-11T03:08:11",22.6,286.3023776],
    [190400,"2019-05-11T03:08:17",22.66,291.2654709],
    [190401,"2019-05-11T03:10:12",20.98,291.2654709],
    [190402,"2019-05-11T03:10:18",20.94,290.3999417],
    [190403,"2019-05-11T03:12:15",18.41,282.7087902],
    [190404,"2019-05-11T03:12:21",22.11,284.9547785],
    [190405,"2019-05-11T03:14:17",20.67,284.6808834],
    [190406,"2019-05-11T03:14:23",23.37,284.6808834],
    [190407,"2019-05-11T03:16:23",20.91,299.5263193],
    [190408,"2019-05-11T03:16:28",20.79,299.5263193],
    [190409,"2019-05-11T03:18:28",22.57,293.0403426],
    [190410,"2019-05-11T03:18:34",19.7,293.0403426],
    [190411,"2019-05-11T03:20:31",16.3,286.2695175],
    [190412,"2019-05-11T03:20:36",18.87,286.2695175],
    [190413,"2019-05-11T03:22:32",22.65,288.0115291],
    [190414,"2019-05-11T03:22:37",22.52,283.8153543],
    [190415,"2019-05-11T03:24:35",21.09,272.8264475],
    [190416,"2019-05-11T03:24:59",21.11,272.8264475],
    [190417,"2019-05-11T03:26:36",22.27,296.5572565],
    [190418,"2019-05-11T03:27:06",22.87,296.5572565],
    [190419,"2019-05-11T03:29:05",20.69,279.8711982],
    [190420,"2019-05-11T03:29:11",22.45,279.8711982],
    [190421,"2019-05-11T03:31:09",25.26,287.9238718],
    [190422,"2019-05-11T03:31:14",22.7,286.0613426],
    [190423,"2019-05-11T03:33:30",22.74,288.307331],
    [190424,"2019-05-11T03:33:34",21.38,288.307331],
    [190425,"2019-05-11T03:35:25",24.31,289.5892098],
    [190426,"2019-05-11T03:35:36",22.4,289.5892098],
    [190427,"2019-05-11T03:37:30",19.62,281.4488484],
    [190428,"2019-05-11T03:37:36",20.72,281.4488484],
    [190429,"2019-05-11T03:39:36",23.8,292.5692565],
    [190430,"2019-05-11T03:39:40",23.67,292.5692565],
    [190431,"2019-05-11T03:41:38",21.76,285.8531982],
    [190432,"2019-05-11T03:41:42",22.14,285.8531982],
    [190433,"2019-05-11T03:43:37",19.66,296.6120233],
    [190434,"2019-05-11T03:43:43",19.28,296.6120233],
    [190435,"2019-05-11T03:45:39",21.68,287.8143076],
    [190436,"2019-05-11T03:45:45",20.79,287.8143076],
    [190437,"2019-05-11T03:47:42",20.46,283.6619767],
    [190438,"2019-05-11T03:47:45",20.32,283.6619767],
    [190439,"2019-05-11T03:49:50",20.4,281.5474592],
    [190440,"2019-05-11T03:50:12",21.93,281.5474592],
    [190441,"2019-05-11T03:52:08",22.95,282.993669],
    [190442,"2019-05-11T03:52:13",21.5,282.993669],
    [190443,"2019-05-11T03:53:54",23.04,277.7128368],
    [190444,"2019-05-11T03:54:22",20.23,277.7128368],
    [190445,"2019-05-11T03:56:21",21.57,281.6132098],
    [190446,"2019-05-11T03:56:29",21.55,281.6132098],
    [190447,"2019-05-11T03:58:39",21.6,285.2177506],
    [190448,"2019-05-11T03:58:49",19.45,285.2177506],
    [190449,"2019-05-11T04:00:43",17.73,294.0044825],
    [190450,"2019-05-11T04:00:49",18.31,294.0044825],
    [190451,"2019-05-11T04:02:49",19.07,285.1191399],
    [190452,"2019-05-11T04:02:53",18.96,285.1191399],
    [190453,"2019-05-11T04:04:49",21.06,285.3272843],
    [190454,"2019-05-11T04:04:55",19.53,285.3272843],
    [190455,"2019-05-11T04:06:52",21.91,282.3691749],
    [190456,"2019-05-11T04:06:58",21.88,282.3472377],
    [190457,"2019-05-11T04:09:00",21.9,286.7844475],
    [190458,"2019-05-11T04:09:04",19.92,286.7844475],
    [190459,"2019-05-11T04:11:02",20.4,285.2834709],
    [190460,"2019-05-11T04:11:23",22.15,285.2834709],
    [190461,"2019-05-11T04:13:06",23.2,292.1090933],
    [190462,"2019-05-11T04:13:27",20.54,292.7116807],
    [190463,"2019-05-11T04:15:06",20.54,289.14],
    [190464,"2019-05-11T04:15:30",19.44,299.3948484],
    [190465,"2019-05-11T04:17:07",21.6,299.3948484],
    [190466,"2019-05-11T04:17:36",22.41,286.8940117],
    [190467,"2019-05-11T04:19:33",21.91,289.216704],
    [190468,"2019-05-11T04:19:44",21.67,290.2794242],
    [190469,"2019-05-11T04:21:43",20.24,288.7784475],
    [190470,"2019-05-11T04:21:48",20.17,286.0942332],
    [190471,"2019-05-11T04:23:47",21,291.6927435],
    [190472,"2019-05-11T04:23:51",21.58,291.6927435],
    [190473,"2019-05-11T04:25:49",23.76,285.9737157],
    [190474,"2019-05-11T04:25:55",23.23,285.9517785],
    [190475,"2019-05-11T04:27:54",20.48,290.0164825],
    [190476,"2019-05-11T04:27:58",20.47,294.7494942],
    [190477,"2019-05-11T04:29:54",20.38,287.6280699],
    [190478,"2019-05-11T04:30:02",18.94,292.9198251],
    [190479,"2019-05-11T04:32:00",20.12,292.9198251],
    [190480,"2019-05-11T04:32:05",21.89,292.9198251],
    [190481,"2019-05-11T04:34:03",19.22,287.222704],
    [190482,"2019-05-11T04:34:07",18.84,287.222704],
    [190483,"2019-05-11T04:36:03",22.49,294.5522727],
    [190484,"2019-05-11T04:36:08",22.27,294.5522727],
    [190485,"2019-05-11T04:38:03",23.38,289.6439767],
    [190486,"2019-05-11T04:38:09",23.35,290.1698601],
    [190487,"2019-05-11T04:40:05",23.19,282.2267506],
    [190488,"2019-05-11T04:40:11",21.65,282.2267506],
    [190489,"2019-05-11T04:42:09",22.12,292.4596924],
    [190490,"2019-05-11T04:42:18",19.25,292.4596924],
    [190491,"2019-05-11T04:44:16",21.38,285.907965],
    [190492,"2019-05-11T04:44:20",21.37,285.907965],
    [190493,"2019-05-11T04:46:18",22.47,292.4377552],
    [190494,"2019-05-11T04:46:24",25.11,290.9915758],
    [190495,"2019-05-11T04:48:18",18.84,291.0025291],
    [190496,"2019-05-11T04:48:25",21.35,291.0025291],
    [190497,"2019-05-11T04:50:13",22.03,289.5782565],
    [190498,"2019-05-11T04:50:26",22.39,289.5782565],
    [190499,"2019-05-11T04:52:22",23.41,288.4497552],
    [190500,"2019-05-11T04:52:32",23.6,293.7963076],
    [190501,"2019-05-11T04:54:26",18.59,292.2186574],
    [190502,"2019-05-11T04:54:35",20.32,292.2734242],
    [190503,"2019-05-11T04:56:32",19.04,285.0643426],
    [190504,"2019-05-11T04:56:37",18.93,285.0643426],
    [190505,"2019-05-11T04:58:32",20,285.0424359],
    [190506,"2019-05-11T04:58:58",20.07,292.8212448],
    [190507,"2019-05-11T05:00:38",17.32,292.8212448],
    [190508,"2019-05-11T05:01:03",19.16,286.5434126],
    [190509,"2019-05-11T05:02:59",21.78,286.8830583],
    [190510,"2019-05-11T05:03:05",20.93,290.8601049],
    [190511,"2019-05-11T05:04:59",21.36,289.7206807],
    [190512,"2019-05-11T05:05:05",19.73,295.4616457],
    [190513,"2019-05-11T05:06:48",22.49,286.2914242],
    [190514,"2019-05-11T05:07:16",24.33,287.978669],
    [190515,"2019-05-11T05:09:15",23.72,281.5365058],
    [190516,"2019-05-11T05:09:20",23.82,287.6390233],
    [190517,"2019-05-11T05:11:18",19.26,290.6300233],
    [190518,"2019-05-11T05:11:23",22.78,282.4239417],
    [190519,"2019-05-11T05:13:19",19.98,282.4239417],
    [190520,"2019-05-11T05:13:25",24.73,284.2974242],
    [190521,"2019-05-11T05:15:24",22.64,284.2974242],
    [190522,"2019-05-11T05:15:28",22.59,281.240704],
    [190523,"2019-05-11T05:17:28",22.18,278.3702215],
    [190524,"2019-05-11T05:17:33",20.49,278.3702215],
    [190525,"2019-05-11T05:19:28",22.72,284.1440466],
    [190526,"2019-05-11T05:19:33",21.61,284.1440466],
    [190527,"2019-05-11T05:21:28",22.14,291.3640816],
    [190528,"2019-05-11T05:21:35",23.22,290.8820117],
    [190529,"2019-05-11T05:23:34",20.3,294.8261982],
    [190530,"2019-05-11T05:23:39",20.47,291.7913543],
    [190531,"2019-05-11T05:25:35",20.32,291.7913543],
    [190532,"2019-05-11T05:25:40",19.83,286.1709067],
    [190533,"2019-05-11T05:27:39",20.84,285.0972332],
    [190534,"2019-05-11T05:27:46",20.63,288.5702727],
    [190535,"2019-05-11T05:29:43",19.26,283.9249184],
    [190536,"2019-05-11T05:29:47",19.16,283.7934475],
    [190537,"2019-05-11T05:31:43",21.5,292.295331],
    [190538,"2019-05-11T05:31:51",22.09,292.295331],
    [190539,"2019-05-11T05:33:46",21.64,283.7167435],
    [190540,"2019-05-11T05:33:54",19.54,283.7167435],
    [190541,"2019-05-11T05:35:50",19.72,295.286331],
    [190542,"2019-05-11T05:35:55",19.23,295.4287552],
    [190543,"2019-05-11T05:37:55",20.76,288.6031632],
    [190544,"2019-05-11T05:38:00",20.98,280.1998601],
    [190545,"2019-05-11T05:40:00",20.58,293.4128484],
    [190546,"2019-05-11T05:40:06",18,293.4128484],
    [190547,"2019-05-11T05:41:59",19.29,293.4128484],
    [190548,"2019-05-11T05:42:06",19.7,282.7964475],
    [190549,"2019-05-11T05:43:55",21.24,282.7964475],
    [190550,"2019-05-11T05:44:07",19.26,287.3212843],
    [190551,"2019-05-11T05:46:07",19.82,284.3412377],
    [190552,"2019-05-11T05:46:12",19.4,284.1878601],
    [190553,"2019-05-11T05:48:07",19.69,279.6082565],
    [190554,"2019-05-11T05:48:13",19.66,277.9757785],
    [190555,"2019-05-11T05:50:07",18.44,277.9757785],
    [190556,"2019-05-11T05:50:14",18.73,290.2684709],
    [190557,"2019-05-11T05:52:09",21.07,292.7226341],
    [190558,"2019-05-11T05:52:14",19.01,292.7226341],
    [190559,"2019-05-11T05:54:10",17.83,290.6409767],
    [190560,"2019-05-11T05:54:16",17.23,291.8790117],
    [190561,"2019-05-11T05:56:10",19.32,291.8790117],
    [190562,"2019-05-11T05:56:16",18.11,285.5354592],
    [190563,"2019-05-11T05:58:14",19.1,285.5464126],
    [190564,"2019-05-11T05:58:20",18.81,285.4368484],
    [190565,"2019-05-11T06:00:19",18.13,292.3062843],
    [190566,"2019-05-11T06:00:40",21.1,292.3062843],
    [190567,"2019-05-11T06:02:40",19.69,289.3481749],
    [190568,"2019-05-11T06:02:44",19.73,286.4338484],
    [190569,"2019-05-11T06:04:42",19.28,285.4587552],
    [190570,"2019-05-11T06:04:47",18.96,285.4587552],
    [190571,"2019-05-11T06:06:44",15.87,280.9010583],
    [190572,"2019-05-11T06:06:49",15.67,280.9010583],
    [190573,"2019-05-11T06:08:48",16.55,274.7985408],
    [190574,"2019-05-11T06:08:53",17.28,274.7985408],
    [190575,"2019-05-11T06:10:52",17.67,282.7745408],
    [190576,"2019-05-11T06:10:56",17.73,282.7745408],
    [190577,"2019-05-11T06:12:53",18.37,277.8771982],
    [190578,"2019-05-11T06:13:03",20.62,273.6591166],
    [190579,"2019-05-11T06:14:58",18.81,276.6391632],
    [190580,"2019-05-11T06:15:03",19.1,286.2147506],
    [190581,"2019-05-11T06:16:58",16.07,285.7217273],
    [190582,"2019-05-11T06:17:03",14.36,283.7824942],
    [190583,"2019-05-11T06:18:59",15.74,284.1111865],
    [190584,"2019-05-11T06:19:04",20.1,280.3532377],
    [190585,"2019-05-11T06:20:59",22.57,280.7147902],
    [190586,"2019-05-11T06:21:04",21.19,277.2636574],
    [190587,"2019-05-11T06:22:59",20.56,277.2855641],
    [190588,"2019-05-11T06:23:04",20.36,282.1062332],
    [190589,"2019-05-11T06:24:59",19.36,281.9747623],
    [190590,"2019-05-11T06:25:04",18.34,269.955965],
    [190591,"2019-05-11T06:26:59",22.56,268.4768951],
    [190592,"2019-05-11T06:27:05",22.51,268.4768951],
    [190593,"2019-05-11T06:29:04",21.87,273.188],
    [190594,"2019-05-11T06:29:09",21.74,273.188],
    [190595,"2019-05-11T06:31:07",26.89,266.6582098],
    [190596,"2019-05-11T06:31:10",26.18,241.7551166],
    [190597,"2019-05-11T06:33:08",25.7,242.2043112],
    [190598,"2019-05-11T06:33:11",26.57,242.2043112],
    [190599,"2019-05-11T06:35:07",24.41,256.9292448],
    [190600,"2019-05-11T06:35:12",26.35,256.9292448],
    [190601,"2019-05-11T06:37:09",24.38,247.266],
    [190602,"2019-05-11T06:37:15",26.02,247.266],
    [190603,"2019-05-11T06:39:12",22.26,260.5228018],
    [190604,"2019-05-11T06:39:17",22.22,260.5228018],
    [190605,"2019-05-11T06:41:13",23.53,265.135296],
    [190606,"2019-05-11T06:41:18",23.69,265.135296],
    [190607,"2019-05-11T06:43:14",24.98,251.1992179],
    [190608,"2019-05-11T06:43:20",24.1,251.1992179],
    [190609,"2019-05-11T06:45:19",21.73,259.7011166],
    [190610,"2019-05-11T06:45:24",22.5,259.7011166],
    [190611,"2019-05-11T06:47:23",22.78,248.4382995],
    [190612,"2019-05-11T06:47:28",22.94,248.4382995],
    [190613,"2019-05-11T06:49:27",22.9,259.3833776],
    [190614,"2019-05-11T06:49:34",21.67,259.3833776],
    [190615,"2019-05-11T06:51:10",29.14,253.3356422],
    [190616,"2019-05-11T06:51:16",33.12,253.3356422],
    [190617,"2019-05-11T06:51:21",28.92,253.3356422],
    [190618,"2019-05-11T06:51:29",28.99,253.3356422],
    [190619,"2019-05-11T06:51:35",30.91,253.3356422],
    [190620,"2019-05-11T06:52:52",30.67,256.6553193],
    [190621,"2019-05-11T06:53:17",29.45,256.6553193],
    [190622,"2019-05-11T06:53:28",24.81,256.6553193],
    [190623,"2019-05-11T06:53:37",30.78,256.6553193],
    [190624,"2019-05-11T06:53:51",32.49,256.6553193],
    [190625,"2019-05-11T06:54:07",23.23,256.6553193],
    [190626,"2019-05-11T06:54:12",31.9,256.6553193],
    [190627,"2019-05-11T06:54:17",31.71,256.6553193],
    [190628,"2019-05-11T06:54:22",28.53,249.3366888],
    [190629,"2019-05-11T06:54:27",28.68,248.4163776],
    [190630,"2019-05-11T06:54:34",30.04,248.4163776],
    [190631,"2019-05-11T06:54:39",29.84,248.4163776],
    [190632,"2019-05-11T06:54:45",31.9,248.4163776],
    [190633,"2019-05-11T06:54:49",31.85,248.4163776],
    [190634,"2019-05-11T06:54:54",28.91,248.4163776],
    [190635,"2019-05-11T06:56:51",25.52,247.1564359],
    [190636,"2019-05-11T06:56:56",25.76,247.1564359],
    [190637,"2019-05-11T06:58:54",25.24,264.3136107],
    [190638,"2019-05-11T06:58:59",25.22,264.3136107],
    [190639,"2019-05-11T07:00:55",25.09,256.3923776],
    [190640,"2019-05-11T07:01:00",25.34,256.3923776],
    [190641,"2019-05-11T07:02:56",23.46,253.7738834],
    [190642,"2019-05-11T07:03:00",23.8,253.7738834],
    [190643,"2019-05-11T07:04:56",24.97,257.5756457],
    [190644,"2019-05-11T07:05:02",22.71,257.5756457],
    [190645,"2019-05-11T07:06:07",28.96,257.5756457],
    [190646,"2019-05-11T07:06:20",31.56,257.5756457],
    [190647,"2019-05-11T07:06:38",33.14,259.5805991],
    [190648,"2019-05-11T07:06:41",27.55,259.5805991],
    [190649,"2019-05-11T07:07:11",23.18,259.5805991],
    [190650,"2019-05-11T07:07:27",31.92,259.5805991],
    [190651,"2019-05-11T07:07:36",30.54,259.5805991],
    [190652,"2019-05-11T07:07:42",28.88,259.5805991],
    [190653,"2019-05-11T07:09:13",24.23,261.3664242],
    [190654,"2019-05-11T07:09:29",31.13,261.3664242],
    [190655,"2019-05-11T07:09:34",23.71,261.3664242],
    [190656,"2019-05-11T07:09:48",26.36,261.3664242],
    [190657,"2019-05-11T07:09:54",33.77,261.3664242],
    [190658,"2019-05-11T07:09:59",33.73,261.3664242],
    [190659,"2019-05-11T07:10:02",29.08,261.3664242],
    [190660,"2019-05-11T07:11:13",28.32,253.8724942],
    [190661,"2019-05-11T07:11:36",30.51,253.8724942],
    [190662,"2019-05-11T07:11:49",29.84,253.8724942],
    [190663,"2019-05-11T07:11:54",31.77,253.8724942],
    [190664,"2019-05-11T07:11:59",31.53,253.8724942],
    [190665,"2019-05-11T07:12:03",26.32,253.8724942],
    [190666,"2019-05-11T07:13:14",23.55,242.8616655],
    [190667,"2019-05-11T07:13:31",30.54,242.8616655],
    [190668,"2019-05-11T07:13:36",30.49,242.8616655],
    [190669,"2019-05-11T07:13:42",29.26,242.8616655],
    [190670,"2019-05-11T07:13:50",31.88,242.8616655],
    [190671,"2019-05-11T07:15:08",31.27,251.4402529],
    [190672,"2019-05-11T07:15:14",29.5,251.4402529],
    [190673,"2019-05-11T07:15:27",29.79,251.4402529],
    [190674,"2019-05-11T07:15:32",30.68,251.4402529],
    [190675,"2019-05-11T07:15:36",30.81,251.4402529],
    [190676,"2019-05-11T07:15:42",29.61,251.4402529],
    [190677,"2019-05-11T07:15:51",32.09,251.4402529],
    [190678,"2019-05-11T07:16:14",31.66,251.4402529],
    [190679,"2019-05-11T07:16:37",26.86,251.4402529],
    [190680,"2019-05-11T07:17:46",27.7,244.7680233],
    [190681,"2019-05-11T07:17:52",34.11,244.7680233],
    [190682,"2019-05-11T07:18:07",30.19,244.7680233],
    [190683,"2019-05-11T07:18:13",25.07,244.7680233],
    [190684,"2019-05-11T07:18:18",25.14,244.7680233],
    [190685,"2019-05-11T07:18:33",33.49,244.7680233],
    [190686,"2019-05-11T07:18:58",30.23,244.7680233],
    [190687,"2019-05-11T07:19:03",25.55,244.7680233],
    [190688,"2019-05-11T07:19:39",25.31,233.5052063],
    [190689,"2019-05-11T07:19:44",30.47,233.5052063],
    [190690,"2019-05-11T07:20:00",32.47,233.5052063],
    [190691,"2019-05-11T07:20:05",29.71,233.5052063],
    [190692,"2019-05-11T07:20:11",32.14,233.5052063],
    [190693,"2019-05-11T07:21:56",33.43,247.266],
    [190694,"2019-05-11T07:22:01",28.43,247.266],
    [190695,"2019-05-11T07:22:29",26.65,247.266],
    [190696,"2019-05-11T07:22:34",32.6,247.266],
    [190697,"2019-05-11T07:23:17",34.85,251.254],
    [190698,"2019-05-11T07:23:32",29.76,251.254],
    [190699,"2019-05-11T07:23:43",29.99,251.254],
    [190700,"2019-05-11T07:23:52",34.58,251.254],
    [190701,"2019-05-11T07:25:51",33.96,249.3038287],
    [190702,"2019-05-11T07:25:55",34.07,249.3038287],
    [190703,"2019-05-11T07:26:06",34.19,249.3038287],
    [190704,"2019-05-11T07:26:12",29.94,249.3038287],
    [190705,"2019-05-11T07:26:18",29.81,249.3038287],
    [190706,"2019-05-11T07:26:35",36.21,249.3038287],
    [190707,"2019-05-11T07:26:45",30.77,249.3038287],
    [190708,"2019-05-11T07:26:50",27.13,249.3038287],
    [190709,"2019-05-11T07:27:06",28.57,249.3038287],
    [190710,"2019-05-11T07:27:11",34.38,249.3038287],
    [190711,"2019-05-11T07:29:09",31.55,239.3557354],
    [190712,"2019-05-11T07:29:14",32.12,239.3557354],
    [190713,"2019-05-11T07:29:19",32.03,238.829852],
    [190714,"2019-05-11T07:29:26",28.46,238.829852],
    [190715,"2019-05-11T07:29:32",35.52,233.3189534],
    [190716,"2019-05-11T07:30:07",30.79,233.3189534],
    [190717,"2019-05-11T07:30:13",26.66,233.3189534],
    [190718,"2019-05-11T07:30:27",28.27,233.3189534],
    [190719,"2019-05-11T07:30:32",32.77,233.3189534],
    [190720,"2019-05-11T07:30:58",33.42,233.3189534],
    [190721,"2019-05-11T07:31:03",29.9,233.3189534],
    [190722,"2019-05-11T07:31:09",29.99,233.3189534],
    [190723,"2019-05-11T07:31:15",33.52,233.3189534],
    [190724,"2019-05-11T07:32:20",34.15,235.8498054],
    [190725,"2019-05-11T07:32:31",29.07,235.8498054],
    [190726,"2019-05-11T07:32:46",29.06,235.8498054],
    [190727,"2019-05-11T07:32:56",33.53,235.8498054],
    [190728,"2019-05-11T07:33:39",35.36,235.8498054],
    [190729,"2019-05-11T07:33:45",26.13,235.8498054],
    [190730,"2019-05-11T07:33:50",29.01,245.0090583],
    [190731,"2019-05-11T07:33:57",33.04,244.9652296],
    [190732,"2019-05-11T07:34:02",29.89,244.9652296],
    [190733,"2019-05-11T07:34:08",29.97,244.9652296],
    [190734,"2019-05-11T07:34:13",32.57,244.9652296],
    [190735,"2019-05-11T07:34:45",31.76,244.9652296],
    [190736,"2019-05-11T07:34:50",27.56,244.9652296],
    [190737,"2019-05-11T07:34:58",27.48,244.9652296],
    [190738,"2019-05-11T07:35:03",30.83,244.9652296],
    [190739,"2019-05-11T07:35:18",31.95,244.9652296],
    [190740,"2019-05-11T07:35:38",26.56,244.9652296],
    [190741,"2019-05-11T07:36:47",27.78,240.5170816],
    [190742,"2019-05-11T07:36:51",30.72,240.5170816],
    [190743,"2019-05-11T07:37:47",32.73,240.5170816],
    [190744,"2019-05-11T07:37:52",29.41,240.5170816],
    [190745,"2019-05-11T07:39:39",28.93,244.0887471],
    [190746,"2019-05-11T07:39:45",31.29,244.0887471],
    [190747,"2019-05-11T07:39:48",31.24,244.0887471],
    [190748,"2019-05-11T07:39:54",25.9,244.0887471],
    [190749,"2019-05-11T07:40:38",28.31,252.5248951],
    [190750,"2019-05-11T07:40:43",31.18,252.5248951],
    [190751,"2019-05-11T07:41:37",30.54,252.5248951],
    [190752,"2019-05-11T07:41:42",28.12,252.5248951],
    [190753,"2019-05-11T07:41:47",28.03,252.5248951],
    [190754,"2019-05-11T07:41:52",31.49,252.5248951],
    [190755,"2019-05-11T07:42:02",28.92,252.5248951],
    [190756,"2019-05-11T07:42:17",29.86,251.9661363],
    [190757,"2019-05-11T07:42:38",32.47,244.4393462],
    [190758,"2019-05-11T07:42:43",26.58,244.4393462],
    [190759,"2019-05-11T07:43:03",29.96,244.4393462],
    [190760,"2019-05-11T07:43:13",37.28,244.4393462],
    [190761,"2019-05-11T07:43:35",30.02,244.4393462],
    [190762,"2019-05-11T07:43:43",26.54,244.4393462],
    [190763,"2019-05-11T07:43:48",26.65,244.4393462],
    [190764,"2019-05-11T07:43:51",32.71,244.4393462],
    [190765,"2019-05-11T07:43:56",32.67,244.4393462],
    [190766,"2019-05-11T07:44:01",29.11,244.4393462],
    [190767,"2019-05-11T07:44:54",27.74,245.732148],
    [190768,"2019-05-11T07:45:01",30.96,245.732148],
    [190769,"2019-05-11T07:45:06",30.88,245.732148],
    [190770,"2019-05-11T07:45:12",28.15,245.732148],
    [190771,"2019-05-11T07:45:22",29.86,245.732148],
    [190772,"2019-05-11T07:45:37",32.16,245.732148],
    [190773,"2019-05-11T07:47:24",32.29,246.8168054],
    [190774,"2019-05-11T07:47:38",28.74,246.8168054],
    [190775,"2019-05-11T07:48:09",24.33,246.8168054],
    [190776,"2019-05-11T07:48:14",30.64,246.8168054],
    [190777,"2019-05-11T07:49:19",34,252.6235058],
    [190778,"2019-05-11T07:49:25",29.54,252.6235058],
    [190779,"2019-05-11T07:49:37",30.69,252.6235058],
    [190780,"2019-05-11T07:49:43",27.13,252.6235058],
    [190781,"2019-05-11T07:49:48",27.21,252.6235058],
    [190782,"2019-05-11T07:49:53",33.12,252.6235058],
    [190783,"2019-05-11T07:50:26",30.79,252.6235058],
    [190784,"2019-05-11T07:50:39",29.01,252.6235058],
    [190785,"2019-05-11T07:50:59",27.42,243.0588718],
    [190786,"2019-05-11T07:51:04",30.59,243.0588718],
    [190787,"2019-05-11T07:51:15",30.28,243.0588718],
    [190788,"2019-05-11T07:51:20",28.83,243.0588718],
    [190789,"2019-05-11T07:51:24",28.4,243.0588718],
    [190790,"2019-05-11T07:51:45",32.19,243.0588718],
    [190791,"2019-05-11T07:52:00",31.09,243.0588718],
    [190792,"2019-05-11T07:52:06",27.22,243.0588718],
    [190793,"2019-05-11T07:52:57",24.63,249.6982413],
    [190794,"2019-05-11T07:53:05",30.97,249.6982413],
    [190795,"2019-05-11T07:53:08",30.94,249.6982413],
    [190796,"2019-05-11T07:53:14",28.66,249.6982413],
    [190797,"2019-05-11T07:53:58",29.21,249.6982413],
    [190798,"2019-05-11T07:54:04",32.09,249.6982413],
    [190799,"2019-05-11T07:54:19",30.54,249.6982413],
    [190800,"2019-05-11T07:54:25",25.6,249.6982413],
    [190801,"2019-05-11T07:55:40",29.93,251.0348718],
    [190802,"2019-05-11T07:55:46",31.75,251.0348718],
    [190803,"2019-05-11T07:55:55",30.29,251.0348718],
    [190804,"2019-05-11T07:56:00",26.45,251.0348718],
    [190805,"2019-05-11T07:56:10",27.47,251.0348718],
    [190806,"2019-05-11T07:56:14",30.61,251.0348718],
    [190807,"2019-05-11T07:56:19",30.63,251.0348718],
    [190808,"2019-05-11T07:56:24",28.13,251.0348718],
    [190809,"2019-05-11T07:56:59",23.86,241.5688637],
    [190810,"2019-05-11T07:57:04",31.18,241.5688637],
    [190811,"2019-05-11T07:57:59",30.47,241.5688637],
    [190812,"2019-05-11T07:58:04",29.14,241.5688637],
    [190813,"2019-05-11T07:58:14",33.62,241.5688637],
    [190814,"2019-05-11T07:58:44",34.82,241.5688637],
    [190815,"2019-05-11T07:58:50",29.81,241.5688637],
    [190816,"2019-05-11T07:58:55",29.74,246.3785641],
    [190817,"2019-05-11T07:59:01",31.4,246.3676107],
    [190818,"2019-05-11T07:59:49",31.51,246.3676107],
    [190819,"2019-05-11T07:59:53",26.35,246.3676107],
    [190820,"2019-05-11T07:59:58",26.28,246.3676107],
    [190821,"2019-05-11T08:00:04",31.77,246.3676107],
    [190822,"2019-05-11T08:01:22",32.04,248.964183],
    [190823,"2019-05-11T08:01:44",25.92,248.964183],
    [190824,"2019-05-11T08:01:49",25.96,248.964183],
    [190825,"2019-05-11T08:01:53",32.52,248.964183],
    [190826,"2019-05-11T08:02:47",32.67,248.964183],
    [190827,"2019-05-11T08:02:52",24.29,248.964183],
    [190828,"2019-05-11T08:02:58",24.41,248.964183],
    [190829,"2019-05-11T08:03:03",33.53,248.964183],
    [190830,"2019-05-11T08:03:58",33.6,246.6962879],
    [190831,"2019-05-11T08:04:02",29.56,246.6962879],
    [190832,"2019-05-11T08:04:08",29.66,246.6962879],
    [190833,"2019-05-11T08:04:12",32.41,246.6962879],
    [190834,"2019-05-11T08:04:23",32.23,246.6962879],
    [190835,"2019-05-11T08:04:45",29.78,246.6962879],
    [190836,"2019-05-11T08:05:06",28.12,246.6962879],
    [190837,"2019-05-11T08:05:11",32.86,246.6962879],
    [190838,"2019-05-11T08:05:19",32.92,246.6962879],
    [190839,"2019-05-11T08:05:25",29.94,240.3198753],
    [190840,"2019-05-11T08:05:30",30.47,240.3198753],
    [190841,"2019-05-11T08:06:08",30.84,240.3198753],
    [190842,"2019-05-11T08:06:11",28.71,240.3198753],
    [190843,"2019-05-11T08:06:17",28.78,240.3198753],
    [190844,"2019-05-11T08:06:23",32.44,240.3198753],
    [190845,"2019-05-11T08:06:28",32.52,240.3198753],
    [190846,"2019-05-11T08:06:45",26.53,240.3198753],
    [190847,"2019-05-11T08:07:11",29.9,240.3198753],
    [190848,"2019-05-11T08:07:25",32,248.2191713],
    [190849,"2019-05-11T08:07:59",32.98,250.2131713],
    [190850,"2019-05-11T08:08:03",27.17,250.2131713],
    [190851,"2019-05-11T08:08:25",28.4,250.2131713],
    [190852,"2019-05-11T08:08:30",33.4,250.2131713],
    [190853,"2019-05-11T08:08:46",32.87,250.2131713],
    [190854,"2019-05-11T08:08:51",28.26,250.2131713],
    [190855,"2019-05-11T08:09:26",28.06,250.2131713],
    [190856,"2019-05-11T08:09:31",31.42,242.039965],
    [190857,"2019-05-11T08:09:37",31.48,242.039965],
    [190858,"2019-05-11T08:09:42",28.29,242.039965],
    [190859,"2019-05-11T08:09:57",26.92,242.039965],
    [190860,"2019-05-11T08:10:02",32.19,242.039965],
    [190861,"2019-05-11T08:10:07",32.15,242.039965],
    [190862,"2019-05-11T08:10:12",26.21,242.039965],
    [190863,"2019-05-11T08:11:06",25.36,242.039965],
    [190864,"2019-05-11T08:11:11",30.15,242.039965],
    [190865,"2019-05-11T08:11:16",30.22,242.039965],
    [190866,"2019-05-11T08:11:21",27.68,242.039965],
    [190867,"2019-05-11T08:11:56",28.17,243.9572762],
    [190868,"2019-05-11T08:12:01",32.66,243.9572762],
    [190869,"2019-05-11T08:12:16",33.67,243.9572762],
    [190870,"2019-05-11T08:12:21",26.75,243.9572762],
    [190871,"2019-05-11T08:12:26",26.88,243.9572762],
    [190872,"2019-05-11T08:12:31",31.7,243.9572762],
    [190873,"2019-05-11T08:13:16",30.49,243.9572762],
    [190874,"2019-05-11T08:13:21",29.61,243.9572762],
    [190875,"2019-05-11T08:13:26",29.62,243.9572762],
    [190876,"2019-05-11T08:13:31",33.28,248.3177821],
    [190877,"2019-05-11T08:14:06",35.4,248.4054242],
    [190878,"2019-05-11T08:14:11",29.67,248.4054242],
    [190879,"2019-05-11T08:14:21",30.27,248.4054242],
    [190880,"2019-05-11T08:14:26",30.19,248.4054242],
    [190881,"2019-05-11T08:14:31",27.14,248.4054242],
    [190882,"2019-05-11T08:14:36",27.12,248.4054242],
    [190883,"2019-05-11T08:14:41",34.94,248.4054242],
    [190884,"2019-05-11T08:15:07",31.31,248.4054242],
    [190885,"2019-05-11T08:15:12",25.15,248.4054242],
    [190886,"2019-05-11T08:15:17",25.25,248.4054242],
    [190887,"2019-05-11T08:15:21",34.76,248.4054242],
    [190888,"2019-05-11T08:15:37",33.69,248.1315291],
    [190889,"2019-05-11T08:15:42",29.57,237.1535758],
    [190890,"2019-05-11T08:15:47",29.51,237.1535758],
    [190891,"2019-05-11T08:15:52",31.01,237.1535758],
    [190892,"2019-05-11T08:15:57",30.95,237.1535758],
    [190893,"2019-05-11T08:16:02",26.43,237.1535758],
    [190894,"2019-05-11T08:16:07",26.48,237.1535758],
    [190895,"2019-05-11T08:16:12",32.26,237.1535758],
    [190896,"2019-05-11T08:16:27",32.2,237.1535758],
    [190897,"2019-05-11T08:16:32",29.57,237.1535758],
    [190898,"2019-05-11T08:16:37",29.63,237.1535758],
    [190899,"2019-05-11T08:16:42",30.34,237.1535758],
    [190900,"2019-05-11T08:17:12",30.08,237.1535758],
    [190901,"2019-05-11T08:17:17",29.98,237.1535758],
    [190902,"2019-05-11T08:17:27",23.46,237.1535758],
    [190903,"2019-05-11T08:17:32",30.42,237.1535758],
    [190904,"2019-05-11T08:17:37",30.46,246.3128287],
    [190905,"2019-05-11T08:17:42",27.94,247.024965],
    [190906,"2019-05-11T08:17:47",28.11,247.024965],
    [190907,"2019-05-11T08:17:52",31.77,247.024965],
    [190908,"2019-05-11T08:18:17",36.9,247.024965],
    [190909,"2019-05-11T08:18:22",26.19,247.024965],
    [190910,"2019-05-11T08:18:32",30.79,247.024965],
    [190911,"2019-05-11T08:18:42",30.45,247.024965],
    [190912,"2019-05-11T08:18:52",27.78,247.024965],
    [190913,"2019-05-11T08:19:17",29.43,247.024965],
    [190914,"2019-05-11T08:19:22",31.55,247.024965],
    [190915,"2019-05-11T08:19:37",31.17,239.9254475],
    [190916,"2019-05-11T08:19:42",27.39,242.6206305],
    [190917,"2019-05-11T08:19:57",26.91,242.6206305],
    [190918,"2019-05-11T08:20:02",30.35,242.6206305],
    [190919,"2019-05-11T08:20:07",30.14,242.6206305],
    [190920,"2019-05-11T08:20:12",29.13,242.6206305],
    [190921,"2019-05-11T08:20:17",29.17,242.6206305],
    [190922,"2019-05-11T08:20:22",35.6,242.6206305],
    [190923,"2019-05-11T08:20:37",31.08,242.6206305],
    [190924,"2019-05-11T08:20:42",25.84,242.6206305],
    [190925,"2019-05-11T08:22:18",27.89,235.2362646],
    [190926,"2019-05-11T08:22:24",33.86,235.2362646],
    [190927,"2019-05-11T08:22:34",31.69,235.2362646],
    [190928,"2019-05-11T08:22:56",24.54,235.2362646],
    [190929,"2019-05-11T08:23:00",30.69,235.2362646],
    [190930,"2019-05-11T08:23:06",30.86,235.2362646],
    [190931,"2019-05-11T08:23:11",29.41,235.2362646],
    [190932,"2019-05-11T08:23:15",29.35,235.2362646],
    [190933,"2019-05-11T08:23:24",30.63,235.2362646],
    [190934,"2019-05-11T08:23:29",30.68,235.2362646],
    [190935,"2019-05-11T08:23:33",26.28,235.2362646],
    [190936,"2019-05-11T08:24:01",29.85,235.8278834],
    [190937,"2019-05-11T08:24:12",33.34,239.5200816],
    [190938,"2019-05-11T08:24:18",33.36,239.5200816],
    [190939,"2019-05-11T08:24:25",25.24,239.5200816],
    [190940,"2019-05-11T08:24:59",28.22,239.5200816],
    [190941,"2019-05-11T08:25:03",31.99,239.5200816],
    [190942,"2019-05-11T08:25:36",30.16,239.5200816],
    [190943,"2019-05-11T08:25:50",27.88,239.5200816],
    [190944,"2019-05-11T08:26:06",29.6,236.6276771],
    [190945,"2019-05-11T08:26:11",34.15,236.6276771],
    [190946,"2019-05-11T08:26:17",34.22,236.6276771],
    [190947,"2019-05-11T08:26:22",27.21,236.6276771],
    [190948,"2019-05-11T08:26:37",25.73,236.6276771],
    [190949,"2019-05-11T08:26:53",30.2,236.6276771],
    [190950,"2019-05-11T08:27:24",31.41,236.6276771],
    [190951,"2019-05-11T08:27:34",28.56,236.6276771],
    [190952,"2019-05-11T08:27:39",28.59,236.6276771],
    [190953,"2019-05-11T08:27:53",32.29,236.6276771],
    [190954,"2019-05-11T08:29:25",32.93,237.6904126],
    [190955,"2019-05-11T08:29:32",28.56,237.6904126],
    [190956,"2019-05-11T08:29:37",28.7,237.6904126],
    [190957,"2019-05-11T08:30:13",31.52,244.4502995],
    [190958,"2019-05-11T08:30:19",31.61,242.1933578],
    [190959,"2019-05-11T08:30:23",28.58,242.1933578],
    [190960,"2019-05-11T08:30:58",24.94,242.1933578],
    [190961,"2019-05-11T08:31:01",31.78,242.1933578],
    [190962,"2019-05-11T08:31:07",30.53,242.1933578],
    [190963,"2019-05-11T08:31:12",28.38,242.1933578],
    [190964,"2019-05-11T08:31:18",28.41,242.1933578],
    [190965,"2019-05-11T08:31:22",30.79,242.1933578],
    [190966,"2019-05-11T08:31:38",30.26,242.1933578],
    [190967,"2019-05-11T08:32:06",28.6,242.1933578],
    [190968,"2019-05-11T08:32:56",28.4,231.3249534],
    [190969,"2019-05-11T08:33:00",30.46,231.3249534],
    [190970,"2019-05-11T08:33:58",30.6,231.3249534],
    [190971,"2019-05-11T08:34:02",25.88,231.3249534],
    [190972,"2019-05-11T08:34:14",29.76,231.3249534],
    [190973,"2019-05-11T08:34:23",30.41,241.0539184],
    [190974,"2019-05-11T08:34:27",30.44,241.0539184],
    [190975,"2019-05-11T08:34:33",29.08,241.0539184],
    [190976,"2019-05-11T08:35:00",30.51,241.0539184],
    [190977,"2019-05-11T08:35:08",30.41,241.0539184],
    [190978,"2019-05-11T08:35:14",27.29,241.0539184],
    [190979,"2019-05-11T08:35:19",29.74,241.0539184],
    [190980,"2019-05-11T08:35:24",33.17,241.0539184],
    [190981,"2019-05-11T08:35:59",32.62,241.0539184],
    [190982,"2019-05-11T08:36:04",28.96,241.0539184],
    [190983,"2019-05-11T08:36:37",28.15,242.7301946],
    [190984,"2019-05-11T08:36:56",32.99,242.7301946],
    [190985,"2019-05-11T08:37:19",30.91,242.7301946],
    [190986,"2019-05-11T08:37:24",29.27,242.7301946],
    [190987,"2019-05-11T08:37:27",29.11,242.7301946],
    [190988,"2019-05-11T08:37:32",31.36,242.7301946],
    [190989,"2019-05-11T08:37:38",31.3,242.7301946],
    [190990,"2019-05-11T08:37:59",26.98,242.7301946],
    [190991,"2019-05-11T08:38:04",31.19,242.7301946],
    [190992,"2019-05-11T08:39:19",30.95,240.0569184],
    [190993,"2019-05-11T08:39:25",27.8,240.0569184],
    [190994,"2019-05-11T08:40:07",29.4,240.0569184],
    [190995,"2019-05-11T08:40:12",31.08,240.0569184],
    [190996,"2019-05-11T08:40:37",33.6,239.750148],
    [190997,"2019-05-11T08:40:42",26.49,230.8428834],
    [190998,"2019-05-11T08:40:55",30.89,230.8428834],
    [190999,"2019-05-11T08:41:06",31.42,230.8428834],
    [191000,"2019-05-11T08:41:11",29.02,230.8428834],
    [191001,"2019-05-11T08:41:38",26.53,230.8428834],
    [191002,"2019-05-11T08:41:43",34.47,230.8428834],
    [191003,"2019-05-11T08:42:03",27.14,230.8428834],
    [191004,"2019-05-11T08:42:19",28.15,230.8428834],
    [191005,"2019-05-11T08:42:23",32.63,230.8428834],
    [191006,"2019-05-11T08:42:29",32.7,230.8428834],
    [191007,"2019-05-11T08:42:34",29.08,230.8428834],
    [191008,"2019-05-11T08:42:39",29.67,240.3308287],
    [191009,"2019-05-11T08:42:57",32.7,240.3308287],
    [191010,"2019-05-11T08:43:03",27.75,241.3497354],
    [191011,"2019-05-11T08:43:09",27.74,241.3497354],
    [191012,"2019-05-11T08:43:13",34.37,241.3497354],
    [191013,"2019-05-11T08:43:59",31.14,241.3497354],
    [191014,"2019-05-11T08:44:03",29.72,241.3497354],
    [191015,"2019-05-11T08:44:28",25.8,241.3497354],
    [191016,"2019-05-11T08:44:33",34.09,241.3497354],
    [191017,"2019-05-11T08:44:43",30.1,241.3497354],
    [191018,"2019-05-11T08:45:01",27.58,235.4225175],
    [191019,"2019-05-11T08:46:15",22.6,235.4225175],
    [191020,"2019-05-11T08:46:21",30.06,235.4225175],
    [191021,"2019-05-11T08:46:27",29.96,235.4225175],
    [191022,"2019-05-11T08:46:35",28.06,235.4225175],
    [191023,"2019-05-11T08:46:40",30.55,235.4225175],
    [191024,"2019-05-11T08:46:44",30.94,235.4225175],
    [191025,"2019-05-11T08:46:56",26.08,235.4225175],
    [191026,"2019-05-11T08:47:37",28.5,238.3916107],
    [191027,"2019-05-11T08:47:43",33.56,238.3916107],
    [191028,"2019-05-11T08:48:04",24.07,238.3916107],
    [191029,"2019-05-11T08:48:25",25.53,238.3916107],
    [191030,"2019-05-11T08:48:30",33.34,238.3916107],
    [191031,"2019-05-11T08:49:07",34.96,237.7999767],
    [191032,"2019-05-11T08:49:11",28.7,237.7999767],
    [191033,"2019-05-11T08:49:18",29.23,237.054965],
    [191034,"2019-05-11T08:49:22",30.35,237.054965],
    [191035,"2019-05-11T08:49:26",30.36,237.054965],
    [191036,"2019-05-11T08:49:32",24.92,237.054965],
    [191037,"2019-05-11T08:51:03",26.46,237.054965],
    [191038,"2019-05-11T08:51:14",32.39,241.0210583],
    [191039,"2019-05-11T08:51:46",30.67,241.0210583],
    [191040,"2019-05-11T08:52:00",27.75,241.0210583],
    [191041,"2019-05-11T08:52:05",26.9,241.0210583],
    [191042,"2019-05-11T08:52:11",33.29,241.0210583],
    [191043,"2019-05-11T08:52:19",33.36,241.0210583],
    [191044,"2019-05-11T08:52:25",29.57,241.0210583],
    [191045,"2019-05-11T08:52:30",31.53,241.0210583],
    [191046,"2019-05-11T08:53:09",32.74,241.0210583],
    [191047,"2019-05-11T08:53:14",27.7,237.2193112],
    [191048,"2019-05-11T08:53:18",27.81,236.3428287],
    [191049,"2019-05-11T08:53:23",30.64,236.3428287],
    [191050,"2019-05-11T08:53:29",30.66,236.3428287],
    [191051,"2019-05-11T08:53:34",25.49,236.3428287],
    [191052,"2019-05-11T08:53:39",25.36,236.3428287],
    [191053,"2019-05-11T08:54:07",31.69,236.3428287],
    [191054,"2019-05-11T08:54:17",30.48,236.3428287],
    [191055,"2019-05-11T08:54:23",24.69,236.3428287],
    [191056,"2019-05-11T08:55:15",29.88,236.3428287],
    [191057,"2019-05-11T08:55:20",30.78,236.3428287],
    [191058,"2019-05-11T08:55:35",31.27,236.3428287],
    [191059,"2019-05-11T08:55:40",29.1,236.2661247],
    [191060,"2019-05-11T08:56:06",29.39,235.1924359],
    [191061,"2019-05-11T08:56:11",33.11,235.1924359],
    [191062,"2019-05-11T08:56:17",33.07,235.1924359],
    [191063,"2019-05-11T08:56:22",28.82,235.1924359],
    [191064,"2019-05-11T08:56:26",28.84,235.1924359],
    [191065,"2019-05-11T08:56:32",30.89,235.1924359],
    [191066,"2019-05-11T08:56:47",30.87,235.1924359],
    [191067,"2019-05-11T08:57:04",29.56,235.1924359],
    [191068,"2019-05-11T08:57:59",28.57,231.6974592],
    [191069,"2019-05-11T08:58:05",31.15,231.6974592],
    [191070,"2019-05-11T08:58:35",32.8,231.6974592],
    [191071,"2019-05-11T08:58:40",28.44,231.6974592],
    [191072,"2019-05-11T08:59:11",27.25,231.6974592],
    [191073,"2019-05-11T08:59:22",32.82,231.6974592],
    [191074,"2019-05-11T08:59:35",31.61,231.6974592],
    [191075,"2019-05-11T08:59:39",26.76,235.2472179],
    [191076,"2019-05-11T08:59:45",25.51,234.9952296],
    [191077,"2019-05-11T09:00:01",31.7,234.9952296],
    [191078,"2019-05-11T09:00:46",32.15,234.9952296],
    [191079,"2019-05-11T09:01:06",23.04,234.9952296],
    [191080,"2019-05-11T09:01:27",25.42,234.9952296],
    [191081,"2019-05-11T09:01:33",30.83,234.9952296],
    [191082,"2019-05-11T09:01:38",30.86,234.9952296],
    [191083,"2019-05-11T09:01:41",29.55,239.5419883],
    [191084,"2019-05-11T09:01:47",29.48,239.5419883],
    [191085,"2019-05-11T09:02:06",33,239.4981597],
    [191086,"2019-05-11T09:02:37",31.93,239.4981597],
    [191087,"2019-05-11T09:02:42",26.79,239.4981597],
    [191088,"2019-05-11T09:03:27",29.51,239.4981597],
    [191089,"2019-05-11T09:03:32",32.2,239.4981597],
    [191090,"2019-05-11T09:04:08",30.7,236.2442179],
    [191091,"2019-05-11T09:04:13",27.67,236.2442179],
    [191092,"2019-05-11T09:04:43",26.62,236.2442179],
    [191093,"2019-05-11T09:04:50",30.53,236.2442179],
    [191094,"2019-05-11T09:05:02",25.89,236.2442179],
    [191095,"2019-05-11T09:05:08",25.8,236.2442179],
    [191096,"2019-05-11T09:05:13",33.71,236.2442179],
    [191097,"2019-05-11T09:06:39",31.13,230.9743695],
    [191098,"2019-05-11T09:06:45",28.92,230.9743695],
    [191099,"2019-05-11T09:06:49",28.89,230.9743695],
    [191100,"2019-05-11T09:07:07",30.98,230.9743695],
    [191101,"2019-05-11T09:07:12",27.92,230.9743695],
    [191102,"2019-05-11T09:07:17",27.87,230.9743695],
    [191103,"2019-05-11T09:07:23",32.11,230.9743695],
    [191104,"2019-05-11T09:08:17",30.78,225.6606771],
    [191105,"2019-05-11T09:08:22",27.92,225.6606771],
    [191106,"2019-05-11T09:08:33",30.34,225.6606771],
    [191107,"2019-05-11T09:08:35",30.4,225.6606771],
    [191108,"2019-05-11T09:08:41",27.17,225.6606771],
    [191109,"2019-05-11T09:09:28",27.91,225.6606771],
    [191110,"2019-05-11T09:09:33",30.21,225.6606771],
    [191111,"2019-05-11T09:09:39",30.18,225.6606771],
    [191112,"2019-05-11T09:09:43",28.79,225.6606771],
    [191113,"2019-05-11T09:10:27",25.39,222.9107121],
    [191114,"2019-05-11T09:10:32",31.51,222.9107121],
    [191115,"2019-05-11T09:10:37",31.53,222.9107121],
    [191116,"2019-05-11T09:10:41",26.75,222.9107121],
    [191117,"2019-05-11T09:11:44",27.05,222.9107121],
    [191118,"2019-05-11T09:11:55",31.11,222.9107121],
    [191119,"2019-05-11T09:12:29",32.12,240.045965],
    [191120,"2019-05-11T09:12:35",28.22,240.045965],
    [191121,"2019-05-11T09:12:49",28.57,240.045965],
    [191122,"2019-05-11T09:12:54",30.85,240.045965],
    [191123,"2019-05-11T09:13:11",28.85,240.045965],
    [191124,"2019-05-11T09:13:32",28.77,240.045965],
    [191125,"2019-05-11T09:13:42",34.67,240.045965],
    [191126,"2019-05-11T09:13:54",34.38,240.045965],
    [191127,"2019-05-11T09:14:09",28.13,240.045965],
    [191128,"2019-05-11T09:14:29",27.11,238.2491713],
    [191129,"2019-05-11T09:14:35",30.61,226.2194359],
    [191130,"2019-05-11T09:14:41",28.6,226.2194359],
    [191131,"2019-05-11T09:14:50",29.37,226.2194359],
    [191132,"2019-05-11T09:14:55",30.42,226.2194359],
    [191133,"2019-05-11T09:15:10",23.14,226.2194359],
    [191134,"2019-05-11T09:15:45",27.46,226.2194359],
    [191135,"2019-05-11T09:15:51",30.54,226.2194359],
    [191136,"2019-05-11T09:15:57",30.45,226.2194359],
    [191137,"2019-05-11T09:16:17",29.58,226.2194359],
    [191138,"2019-05-11T09:16:37",24.82,229.3090466],
    [191139,"2019-05-11T09:16:42",32.47,229.3090466],
    [191140,"2019-05-11T09:16:53",35.44,229.3090466],
    [191141,"2019-05-11T09:17:11",26.12,229.3090466],
    [191142,"2019-05-11T09:17:27",28.19,229.3090466],
    [191143,"2019-05-11T09:17:32",32.99,229.3090466],
    [191144,"2019-05-11T09:18:09",31.22,229.3090466],
    [191145,"2019-05-11T09:18:14",29.55,229.3090466],
    [191146,"2019-05-11T09:18:19",30.22,229.3090466],
    [191147,"2019-05-11T09:18:29",31.68,237.8876189],
    [191148,"2019-05-11T09:18:35",28.04,239.7939767],
    [191149,"2019-05-11T09:18:39",28.1,239.7939767],
    [191150,"2019-05-11T09:18:44",30.85,239.7939767],
    [191151,"2019-05-11T09:18:50",30.16,239.7939767],
    [191152,"2019-05-11T09:18:55",29.24,239.7939767],
    [191153,"2019-05-11T09:20:38",23.8,237.832852],
    [191154,"2019-05-11T09:20:44",30.7,237.832852],
    [191155,"2019-05-11T09:20:55",31.17,244.1216224],
    [191156,"2019-05-11T09:21:14",29.67,244.1216224],
    [191157,"2019-05-11T09:21:25",25.79,244.1216224],
    [191158,"2019-05-11T09:21:30",35.7,244.1216224],
    [191159,"2019-05-11T09:22:39",30.56,244.1216224],
    [191160,"2019-05-11T09:22:44",24.69,233.6257238],
    [191161,"2019-05-11T09:22:52",29.87,234.9294942],
    [191162,"2019-05-11T09:23:04",30.5,234.9294942],
    [191163,"2019-05-11T09:23:36",30.58,234.9294942],
    [191164,"2019-05-11T09:23:41",29.4,234.9294942],
    [191165,"2019-05-11T09:23:56",29.62,234.9294942],
    [191166,"2019-05-11T09:24:00",30.4,234.9294942],
    [191167,"2019-05-11T09:24:16",27.5,234.9294942],
    [191168,"2019-05-11T09:24:28",28.69,234.9294942],
    [191169,"2019-05-11T09:24:32",31.23,234.9294942],
    [191170,"2019-05-11T09:25:02",31.65,226.6576771],
    [191171,"2019-05-11T09:25:33",24,226.6576771],
    [191172,"2019-05-11T09:25:49",25.98,226.6576771],
    [191173,"2019-05-11T09:25:54",32.15,226.6576771],
    [191174,"2019-05-11T09:26:02",29.2,226.6576771],
    [191175,"2019-05-11T09:26:24",32.48,226.6576771],
    [191176,"2019-05-11T09:26:54",31.3,219.9525874],
    [191177,"2019-05-11T09:27:04",29.65,219.4814709],
    [191178,"2019-05-11T09:27:18",24.85,219.4814709],
    [191179,"2019-05-11T09:27:24",31.11,219.4814709],
    [191180,"2019-05-11T09:27:35",32.21,219.4814709],
    [191181,"2019-05-11T09:27:40",27,219.4814709],
    [191182,"2019-05-11T09:27:46",26.86,219.4814709],
    [191183,"2019-05-11T09:27:50",31.11,219.4814709],
    [191184,"2019-05-11T09:27:55",31.62,219.4814709],
    [191185,"2019-05-11T09:28:02",29.03,219.4814709],
    [191186,"2019-05-11T09:29:25",29.43,239.1366224],
    [191187,"2019-05-11T09:29:31",33.06,239.1366224],
    [191188,"2019-05-11T09:29:55",32.39,239.1366224],
    [191189,"2019-05-11T09:30:01",23.15,239.1366224],
    [191190,"2019-05-11T09:30:28",29.63,239.1366224],
    [191191,"2019-05-11T09:30:34",30.26,239.1366224],
    [191192,"2019-05-11T09:30:53",31.8,239.1366224],
    [191193,"2019-05-11T09:31:01",28.18,227.5232063],
    [191194,"2019-05-11T09:31:26",26.84,227.5232063],
    [191195,"2019-05-11T09:31:31",30.8,227.5232063],
    [191196,"2019-05-11T09:31:46",30.73,227.5232063],
    [191197,"2019-05-11T09:31:51",27.56,227.5232063],
    [191198,"2019-05-11T09:33:04",28.26,226.8987121],
    [191199,"2019-05-11T09:33:22",30.38,226.8987121],
    [191200,"2019-05-11T09:33:26",30.4,225.7373811],
    [191201,"2019-05-11T09:33:31",25.5,225.7373811],
    [191202,"2019-05-11T09:34:26",24.71,225.7373811],
    [191203,"2019-05-11T09:34:31",34.23,225.7373811],
    [191204,"2019-05-11T09:35:59",31.3,232.8916655],
    [191205,"2019-05-11T09:36:04",25.8,232.8916655],
    [191206,"2019-05-11T09:36:36",26.57,232.8916655],
    [191207,"2019-05-11T09:36:40",30.6,232.8916655],
    [191208,"2019-05-11T09:36:46",30.61,232.8916655],
    [191209,"2019-05-11T09:36:51",26.97,232.8916655],
    [191210,"2019-05-11T09:36:56",27.01,232.8916655],
    [191211,"2019-05-11T09:37:03",30.63,232.8916655],
    [191212,"2019-05-11T09:37:21",25.73,222.7135058],
    [191213,"2019-05-11T09:38:34",24.43,222.636817],
    [191214,"2019-05-11T09:38:40",31.09,222.636817],
    [191215,"2019-05-11T09:38:55",31.64,222.636817],
    [191216,"2019-05-11T09:39:01",28.31,222.636817],
    [191217,"2019-05-11T09:39:48",24.17,238.1615291],
    [191218,"2019-05-11T09:39:53",31.9,238.1615291],
    [191219,"2019-05-11T09:40:41",30.03,238.1615291],
    [191220,"2019-05-11T09:40:44",29.96,238.1615291],
    [191221,"2019-05-11T09:42:09",25.34,244.8337587],
    [191222,"2019-05-11T09:42:30",30.78,244.8337587],
    [191223,"2019-05-11T09:42:35",31.05,244.8337587],
    [191224,"2019-05-11T09:42:40",28.59,244.8337587],
    [191225,"2019-05-11T09:43:05",29.63,244.8337587],
    [191226,"2019-05-11T09:43:11",30.4,244.8337587],
    [191227,"2019-05-11T09:43:43",26.64,238.2163112],
    [191228,"2019-05-11T09:44:46",24.33,238.2163112],
    [191229,"2019-05-11T09:44:52",30.68,238.2163112],
    [191230,"2019-05-11T09:44:58",30.69,238.2163112],
    [191231,"2019-05-11T09:45:03",27.49,238.2163112],
    [191232,"2019-05-11T09:47:02",28.24,218.6926305],
    [191233,"2019-05-11T09:47:07",28.19,218.6926305],
    [191234,"2019-05-11T09:47:17",29.1,218.6926305],
    [191235,"2019-05-11T09:47:26",30.29,218.6926305],
    [191236,"2019-05-11T09:47:43",29.21,218.6926305],
    [191237,"2019-05-11T09:47:49",29.19,218.6926305],
    [191238,"2019-05-11T09:47:53",31.43,218.6926305],
    [191239,"2019-05-11T09:47:57",31.47,234.1625758],
    [191240,"2019-05-11T09:48:03",28.24,234.1625758],
    [191241,"2019-05-11T09:48:08",28.13,234.1625758],
    [191242,"2019-05-11T09:48:13",32.34,234.1625758],
    [191243,"2019-05-11T09:48:19",32.38,234.1625758],
    [191244,"2019-05-11T09:48:40",26.57,234.1625758],
    [191245,"2019-05-11T09:50:29",26.82,229.0899184],
    [191246,"2019-05-11T09:50:56",28.57,229.0899184],
    [191247,"2019-05-11T09:51:02",31.61,229.0899184],
    [191248,"2019-05-11T09:51:10",32.12,229.0899184],
    [191249,"2019-05-11T09:51:21",29.65,229.0899184],
    [191250,"2019-05-11T09:52:00",27.11,242.0618718],
    [191251,"2019-05-11T09:52:03",30.16,231.5112063],
    [191252,"2019-05-11T09:52:17",34.89,231.5112063],
    [191253,"2019-05-11T09:52:23",27.24,231.5112063],
    [191254,"2019-05-11T09:53:25",29.67,231.5112063],
    [191255,"2019-05-11T09:53:31",30.13,231.5112063],
    [191256,"2019-05-11T09:53:48",27.77,231.5112063],
    [191257,"2019-05-11T09:54:18",28.42,227.0740117],
    [191258,"2019-05-11T09:54:23",30.17,227.0740117],
    [191259,"2019-05-11T09:54:32",28.72,227.0740117],
    [191260,"2019-05-11T09:56:27",24.78,229.6267704],
    [191261,"2019-05-11T09:56:32",23.71,229.6267704],
    [191262,"2019-05-11T09:57:16",23.58,229.6267704],
    [191263,"2019-05-11T09:57:20",31.69,229.6267704],
    [191264,"2019-05-11T09:57:57",30.56,229.6267704],
    [191265,"2019-05-11T09:58:02",25.22,229.6267704],
    [191266,"2019-05-11T09:59:32",27.81,240.582817],
    [191267,"2019-05-11T09:59:51",33.8,240.582817],
    [191268,"2019-05-11T10:00:21",33.58,236.2113578],
    [191269,"2019-05-11T10:00:30",27.17,236.2113578],
    [191270,"2019-05-11T10:01:08",29.29,236.2113578],
    [191271,"2019-05-11T10:01:12",30.37,236.2113578],
    [191272,"2019-05-11T10:01:18",30.44,236.2113578],
    [191273,"2019-05-11T10:01:22",28.91,236.2113578],
    [191274,"2019-05-11T10:01:31",31.43,236.2113578],
    [191275,"2019-05-11T10:01:48",24.9,236.2113578],
    [191276,"2019-05-11T10:02:17",28.25,220.7195058],
    [191277,"2019-05-11T10:02:23",31.92,220.7195058],
    [191278,"2019-05-11T10:02:29",32.1,220.7195058],
    [191279,"2019-05-11T10:02:49",28.5,220.7195058],
    [191280,"2019-05-11T10:02:54",30.14,220.7195058],
    [191281,"2019-05-11T10:02:59",30.17,220.7195058],
    [191282,"2019-05-11T10:03:04",28.66,220.7195058],
    [191283,"2019-05-11T10:05:01",28.93,246.9592296],
    [191284,"2019-05-11T10:05:07",28.95,246.9592296],
    [191285,"2019-05-11T10:05:26",26.42,246.9592296],
    [191286,"2019-05-11T10:05:33",30.05,246.9592296],
    [191287,"2019-05-11T10:05:57",28.1,246.9592296],
    [191288,"2019-05-11T10:07:19",26.75,238.4025641],
    [191289,"2019-05-11T10:07:24",31.06,238.4025641],
    [191290,"2019-05-11T10:07:31",25.27,238.4025641],
    [191291,"2019-05-11T10:07:44",27.32,238.4025641],
    [191292,"2019-05-11T10:07:50",30.02,238.4025641],
    [191293,"2019-05-11T10:07:55",29.98,238.4025641],
    [191294,"2019-05-11T10:08:10",23.63,238.4025641],
    [191295,"2019-05-11T10:08:21",33.82,233.7024126],
    [191296,"2019-05-11T10:08:26",33.78,233.7024126],
    [191297,"2019-05-11T10:08:34",29.86,233.7024126],
    [191298,"2019-05-11T10:09:23",29.7,233.7024126],
    [191299,"2019-05-11T10:09:34",30.45,233.7024126],
    [191300,"2019-05-11T10:09:55",24.34,233.7024126],
    [191301,"2019-05-11T10:11:55",25.54,244.6365525],
    [191302,"2019-05-11T10:12:00",25.33,244.6365525],
    [191303,"2019-05-11T10:12:57",26.34,244.6365525],
    [191304,"2019-05-11T10:13:02",31.81,245.567817],
    [191305,"2019-05-11T10:13:16",31.2,234.2173578],
    [191306,"2019-05-11T10:13:21",28.27,234.2173578],
    [191307,"2019-05-11T10:14:18",28.33,234.2173578],
    [191308,"2019-05-11T10:14:23",30.57,234.2173578],
    [191309,"2019-05-11T10:14:28",30.48,234.2173578],
    [191310,"2019-05-11T10:14:32",27.2,234.2173578],
    [191311,"2019-05-11T10:15:05",28.51,228.4435175],
    [191312,"2019-05-11T10:15:11",30.92,228.5202063],
    [191313,"2019-05-11T10:15:14",30.94,228.5202063],
    [191314,"2019-05-11T10:15:19",29.63,228.5202063],
    [191315,"2019-05-11T10:16:36",27.6,228.5202063],
    [191316,"2019-05-11T10:16:40",31.56,228.5202063],
    [191317,"2019-05-11T10:17:01",26.16,228.5202063],
    [191318,"2019-05-11T10:18:58",28.71,230.2403112],
    [191319,"2019-05-11T10:19:03",28.91,230.2403112],
    [191320,"2019-05-11T10:19:39",25.11,241.9084942],
    [191321,"2019-05-11T10:19:57",30.92,241.9084942],
    [191322,"2019-05-11T10:20:08",30.95,241.9084942],
    [191323,"2019-05-11T10:20:12",27.67,241.9084942],
    [191324,"2019-05-11T10:21:15",25.16,237.1097471],
    [191325,"2019-05-11T10:21:21",30.7,237.1097471],
    [191326,"2019-05-11T10:21:26",30.67,237.1097471],
    [191327,"2019-05-11T10:21:32",26.77,237.1097471],
    [191328,"2019-05-11T10:21:48",26.18,237.1097471],
    [191329,"2019-05-11T10:22:12",33.45,237.1097471],
    [191330,"2019-05-11T10:22:27",33.62,237.1097471],
    [191331,"2019-05-11T10:22:33",28.97,237.1097471],
    [191332,"2019-05-11T10:22:39",29.21,237.1097471],
    [191333,"2019-05-11T10:22:45",32.38,237.3726888],
    [191334,"2019-05-11T10:23:31",30.54,235.5649417],
    [191335,"2019-05-11T10:23:43",25.9,235.5649417],
    [191336,"2019-05-11T10:23:47",25.77,235.5649417],
    [191337,"2019-05-11T10:24:12",31.71,235.5649417],
    [191338,"2019-05-11T10:24:31",31.04,235.5649417],
    [191339,"2019-05-11T10:24:42",27.57,235.5649417],
    [191340,"2019-05-11T10:25:30",28.9,249.2161713],
    [191341,"2019-05-11T10:25:41",30.05,249.2161713],
    [191342,"2019-05-11T10:25:45",30.07,249.2161713],
    [191343,"2019-05-11T10:25:51",25.49,249.2161713],
    [191344,"2019-05-11T10:26:52",23.16,249.2161713],
    [191345,"2019-05-11T10:27:17",31.36,237.6246771],
    [191346,"2019-05-11T10:27:23",29.95,234.1735291],
    [191347,"2019-05-11T10:27:38",27.05,234.1735291],
    [191348,"2019-05-11T10:27:43",31.33,234.1735291],
    [191349,"2019-05-11T10:28:07",30.83,234.1735291],
    [191350,"2019-05-11T10:28:11",23.03,234.1735291],
    [191351,"2019-05-11T10:28:49",24.03,234.1735291],
    [191352,"2019-05-11T10:28:54",33.41,234.1735291],
    [191353,"2019-05-11T10:29:18",30.85,237.7780699],
    [191354,"2019-05-11T10:29:23",24.4,237.7123345],
    [191355,"2019-05-11T10:29:49",20.98,237.7123345],
    [191356,"2019-05-11T10:29:54",31.58,237.7123345],
    [191357,"2019-05-11T10:30:07",29.63,237.7123345],
    [191358,"2019-05-11T10:30:12",32.68,237.7123345],
    [191359,"2019-05-11T10:31:24",30.37,232.2562179],
    [191360,"2019-05-11T10:31:30",25.12,232.2562179],
    [191361,"2019-05-11T10:31:39",29.24,232.2562179],
    [191362,"2019-05-11T10:31:45",30.59,232.2562179],
    [191363,"2019-05-11T10:31:50",28.88,232.2562179],
    [191364,"2019-05-11T10:31:56",28.76,232.2562179],
    [191365,"2019-05-11T10:32:19",30.1,232.2562179],
    [191366,"2019-05-11T10:32:29",32.07,232.2562179],
    [191367,"2019-05-11T10:32:34",26.59,232.2562179],
    [191368,"2019-05-11T10:34:34",28.96,244.0230117],
    [191369,"2019-05-11T10:34:44",29.34,244.0230117],
    [191370,"2019-05-11T10:36:43",27.04,242.4015175],
    [191371,"2019-05-11T10:36:48",27.05,242.4015175],
    [191372,"2019-05-11T10:37:49",29.19,230.7333345],
    [191373,"2019-05-11T10:37:55",31.2,230.7333345],
    [191374,"2019-05-11T10:38:00",27.92,230.7333345],
    [191375,"2019-05-11T10:38:19",31.62,230.7333345],
    [191376,"2019-05-11T10:38:25",28.72,230.7333345],
    [191377,"2019-05-11T10:38:48",25.51,230.7333345],
    [191378,"2019-05-11T10:38:54",30.73,230.7333345],
    [191379,"2019-05-11T10:39:25",27.55,245.6335525],
    [191380,"2019-05-11T10:40:10",29.98,227.5889417],
    [191381,"2019-05-11T10:40:16",30.04,227.5889417],
    [191382,"2019-05-11T10:40:22",25.81,227.5889417],
    [191383,"2019-05-11T10:40:47",29.05,227.5889417],
    [191384,"2019-05-11T10:40:52",33.37,227.5889417],
    [191385,"2019-05-11T10:40:57",33.42,227.5889417],
    [191386,"2019-05-11T10:41:17",29.64,227.5889417],
    [191387,"2019-05-11T10:41:22",30.64,227.5889417],
    [191388,"2019-05-11T10:41:26",30.61,227.5889417],
    [191389,"2019-05-11T10:41:32",25.4,235.1157471],
    [191390,"2019-05-11T10:42:01",29.45,231.5659883],
    [191391,"2019-05-11T10:42:15",31.5,231.5659883],
    [191392,"2019-05-11T10:42:20",25.45,231.5659883],
    [191393,"2019-05-11T10:44:18",25.45,237.7890233],
    [191394,"2019-05-11T10:44:23",26.08,237.7890233],
    [191395,"2019-05-11T10:44:39",26.07,237.7890233],
    [191396,"2019-05-11T10:44:43",31.14,237.7890233],
    [191397,"2019-05-11T10:44:47",31.18,237.7890233],
    [191398,"2019-05-11T10:44:53",26.85,237.7890233],
    [191399,"2019-05-11T10:45:29",28.08,237.7890233],
    [191400,"2019-05-11T10:45:35",30.8,238.2491713],
    [191401,"2019-05-11T10:45:40",25.84,235.3896422],
    [191402,"2019-05-11T10:47:36",28.4,235.3896422],
    [191403,"2019-05-11T10:47:40",24.91,235.3896422],
    [191404,"2019-05-11T10:49:32",25.07,236.4633462],
    [191405,"2019-05-11T10:49:42",26.65,238.588817],
    [191406,"2019-05-11T10:51:42",27.81,234.2392646],
    [191407,"2019-05-11T10:51:47",27.86,234.2173578],
    [191408,"2019-05-11T10:52:03",23.7,234.2173578],
    [191409,"2019-05-11T10:52:13",31.23,234.2173578],
    [191410,"2019-05-11T10:52:24",31.8,234.2173578],
    [191411,"2019-05-11T10:52:33",26.47,234.2173578],
    [191412,"2019-05-11T10:52:44",22.97,234.2173578],
    [191413,"2019-05-11T10:52:54",33.11,234.2173578],
    [191414,"2019-05-11T10:52:59",30.38,234.2173578],
    [191415,"2019-05-11T10:53:05",28.66,234.2173578],
    [191416,"2019-05-11T10:53:54",29.3,242.5877704],
    [191417,"2019-05-11T10:54:04",30.67,242.5877704],
    [191418,"2019-05-11T10:54:25",27.6,242.5877704],
    [191419,"2019-05-11T10:56:20",24.03,228.9584475],
    [191420,"2019-05-11T10:56:26",23.97,228.9584475],
    [191421,"2019-05-11T10:56:39",29.84,228.9584475],
    [191422,"2019-05-11T10:56:45",30.08,228.9584475],
    [191423,"2019-05-11T10:56:51",28.86,228.9584475],
    [191424,"2019-05-11T10:58:45",28.02,232.3767354],
    [191425,"2019-05-11T10:58:51",27.68,232.3767354],
    [191426,"2019-05-11T10:59:29",27.2,232.3767354],
    [191427,"2019-05-11T10:59:41",30.02,232.3767354],
    [191428,"2019-05-11T11:00:37",30.07,228.8708054],
    [191429,"2019-05-11T11:00:43",28.88,228.8708054],
    [191430,"2019-05-11T11:01:55",27.62,228.8708054],
    [191431,"2019-05-11T11:02:01",30.29,233.768148],
    [191432,"2019-05-11T11:02:11",30.12,233.7133811],
    [191433,"2019-05-11T11:02:29",29.44,233.7133811],
    [191434,"2019-05-11T11:04:26",26.48,232.2562179],
    [191435,"2019-05-11T11:04:31",20.94,232.2562179],
    [191436,"2019-05-11T11:05:13",28.94,232.2562179],
    [191437,"2019-05-11T11:05:29",30.94,232.2562179],
    [191438,"2019-05-11T11:05:34",27.63,232.2562179],
    [191439,"2019-05-11T11:07:16",26,228.081965],
    [191440,"2019-05-11T11:07:35",23.29,228.081965],
    [191441,"2019-05-11T11:09:14",24.57,226.0222296],
    [191442,"2019-05-11T11:09:38",29.02,226.0222296],
    [191443,"2019-05-11T11:09:43",30.76,226.0222296],
    [191444,"2019-05-11T11:09:49",30.71,226.0222296],
    [191445,"2019-05-11T11:09:55",29.75,226.0222296],
    [191446,"2019-05-11T11:10:39",25.74,233.8229301],
    [191447,"2019-05-11T11:10:43",30.83,233.8229301],
    [191448,"2019-05-11T11:10:55",26.12,233.8229301],
    [191449,"2019-05-11T11:12:53",26.82,231.3906888],
    [191450,"2019-05-11T11:13:04",27.38,231.3906888],
    [191451,"2019-05-11T11:14:18",24.64,231.3906888],
    [191452,"2019-05-11T11:14:25",32.88,231.3906888],
    [191453,"2019-05-11T11:15:10",30.09,236.3537821],
    [191454,"2019-05-11T11:15:15",28.23,236.3537821],
    [191455,"2019-05-11T11:16:36",29.78,236.3537821],
    [191456,"2019-05-11T11:16:42",31.32,236.3537821],
    [191457,"2019-05-11T11:16:45",31.33,236.3537821],
    [191458,"2019-05-11T11:16:51",29.43,238.8079301],
    [191459,"2019-05-11T11:18:06",26.68,238.8079301],
    [191460,"2019-05-11T11:18:11",31.07,238.8079301],
    [191461,"2019-05-11T11:18:21",31.08,238.8079301],
    [191462,"2019-05-11T11:18:50",28.7,237.5698951],
    [191463,"2019-05-11T11:19:36",29.75,237.5151282],
    [191464,"2019-05-11T11:19:42",30.44,237.5151282],
    [191465,"2019-05-11T11:20:08",30.73,237.5151282],
    [191466,"2019-05-11T11:20:13",26.41,237.5151282],
    [191467,"2019-05-11T11:20:18",26.45,237.5151282],
    [191468,"2019-05-11T11:20:24",30.21,237.5151282],
    [191469,"2019-05-11T11:20:39",24.9,237.5151282],
    [191470,"2019-05-11T11:22:24",27.17,236.0251049],
    [191471,"2019-05-11T11:22:53",21.85,236.0251049],
    [191472,"2019-05-11T11:24:52",24.4,221.7384126],
    [191473,"2019-05-11T11:25:02",30.78,230.1088403],
    [191474,"2019-05-11T11:25:07",30.74,230.1088403],
    [191475,"2019-05-11T11:25:13",29.75,229.9992762],
    [191476,"2019-05-11T11:26:17",23.99,229.9992762],
    [191477,"2019-05-11T11:26:23",30.08,229.9992762],
    [191478,"2019-05-11T11:26:26",29.95,229.9992762],
    [191479,"2019-05-11T11:28:22",26.05,227.9724009],
    [191480,"2019-05-11T11:28:28",25.97,227.9724009],
    [191481,"2019-05-11T11:30:27",21.24,232.6835058],
    [191482,"2019-05-11T11:30:50",25.58,232.6835058],
    [191483,"2019-05-11T11:32:49",25.3,241.0867937],
    [191484,"2019-05-11T11:32:53",22.24,241.0867937],
    [191485,"2019-05-11T11:34:49",26,237.4493776],
    [191486,"2019-05-11T11:34:55",26.67,237.4493776],
    [191487,"2019-05-11T11:36:51",24.37,234.5898637],
    [191488,"2019-05-11T11:36:57",24.25,234.5898637],
    [191489,"2019-05-11T11:37:15",24.19,234.5898637],
    [191490,"2019-05-11T11:37:21",32.56,219.6019883],
    [191491,"2019-05-11T11:37:32",31.69,219.1966224],
    [191492,"2019-05-11T11:37:47",24,219.1966224],
    [191493,"2019-05-11T11:37:53",31.72,219.1966224],
    [191494,"2019-05-11T11:37:58",31.82,219.1966224],
    [191495,"2019-05-11T11:38:03",27.17,219.1966224],
    [191496,"2019-05-11T11:38:30",29.62,219.1966224],
    [191497,"2019-05-11T11:38:55",31.77,219.1966224],
    [191498,"2019-05-11T11:39:00",27.94,219.1966224],
    [191499,"2019-05-11T11:39:26",29.91,226.1098718],
    [191500,"2019-05-11T11:39:31",31.48,226.3399534],
    [191501,"2019-05-11T11:39:49",28.79,226.3399534],
    [191502,"2019-05-11T11:40:54",26.53,226.3399534],
    [191503,"2019-05-11T11:40:59",31.99,226.3399534],
    [191504,"2019-05-11T11:41:09",30.98,226.3399534],
    [191505,"2019-05-11T11:41:13",28.64,226.3399534],
    [191506,"2019-05-11T11:43:12",27.94,224.7403811],
    [191507,"2019-05-11T11:43:23",21.35,224.7403811],
    [191508,"2019-05-11T11:43:27",21.42,224.7403811],
    [191509,"2019-05-11T11:43:33",31.83,229.8897121],
    [191510,"2019-05-11T11:43:37",31.87,229.8897121],
    [191511,"2019-05-11T11:44:00",27.06,229.8897121],
    [191512,"2019-05-11T11:44:29",26.8,229.8897121],
    [191513,"2019-05-11T11:44:35",30.76,229.8897121],
    [191514,"2019-05-11T11:44:58",30.29,229.8897121],
    [191515,"2019-05-11T11:45:03",28.67,229.8897121],
    [191516,"2019-05-11T11:45:09",28.7,229.8897121],
    [191517,"2019-05-11T11:45:15",32.34,229.8897121],
    [191518,"2019-05-11T11:45:28",30.96,232.2014359],
    [191519,"2019-05-11T11:45:33",28.37,233.2313112],
    [191520,"2019-05-11T11:47:07",26.85,233.2313112],
    [191521,"2019-05-11T11:47:12",30.17,233.2313112],
    [191522,"2019-05-11T11:47:18",30.06,233.2313112],
    [191523,"2019-05-11T11:47:23",22.47,233.2313112],
    [191524,"2019-05-11T11:49:21",21,231.0620117],
    [191525,"2019-05-11T11:49:25",21.12,231.0620117],
    [191526,"2019-05-11T11:50:54",24.82,223.3599067],
    [191527,"2019-05-11T11:51:00",30.2,223.3599067],
    [191528,"2019-05-11T11:51:05",30.26,223.3599067],
    [191529,"2019-05-11T11:51:10",27.96,223.3599067],
    [191530,"2019-05-11T11:53:07",21.03,225.8031166],
    [191531,"2019-05-11T11:53:12",29.52,225.8031166],
    [191532,"2019-05-11T11:55:08",25.03,229.1556538],
    [191533,"2019-05-11T11:55:13",23.35,229.1556538],
    [191534,"2019-05-11T11:57:11",26.34,233.4613776],
    [191535,"2019-05-11T11:57:16",26.16,233.4613776],
    [191536,"2019-05-11T11:59:12",27.77,231.3906888],
    [191537,"2019-05-11T11:59:17",27.75,231.3906888],
    [191538,"2019-05-11T12:01:16",23.79,219.6896305],
    [191539,"2019-05-11T12:01:21",22.67,219.6896305],
    [191540,"2019-05-11T12:03:13",24.09,229.4514709],
    [191541,"2019-05-11T12:03:23",22.2,229.4514709],
    [191542,"2019-05-11T12:05:21",23.84,216.1289184],
    [191543,"2019-05-11T12:05:26",23.87,216.1289184],
    [191544,"2019-05-11T12:07:25",24.48,229.6705991],
    [191545,"2019-05-11T12:07:34",24.53,229.6705991],
    [191546,"2019-05-11T12:09:30",26.31,225.1895758],
    [191547,"2019-05-11T12:09:36",26.33,225.1895758],
    [191548,"2019-05-11T12:11:33",22.78,228.2463112],
    [191549,"2019-05-11T12:11:38",22.6,228.2463112],
    [191550,"2019-05-11T12:13:34",25.71,223.4694709],
    [191551,"2019-05-11T12:13:40",23.33,223.4694709],
    [191552,"2019-05-11T12:15:37",21.71,226.5262063],
    [191553,"2019-05-11T12:15:43",27.04,226.5262063],
    [191554,"2019-05-11T12:17:42",29.52,222.341],
    [191555,"2019-05-11T12:17:47",29.58,222.341],
    [191556,"2019-05-11T12:19:16",29.74,214.4088287],
    [191557,"2019-05-11T12:19:23",30.23,214.4088287],
    [191558,"2019-05-11T12:19:27",30.21,214.4088287],
    [191559,"2019-05-11T12:19:30",22.94,214.4088287],
    [191560,"2019-05-11T12:21:27",24.57,220.6975991],
    [191561,"2019-05-11T12:21:32",27.08,220.6975991],
    [191562,"2019-05-11T12:23:28",26.05,237.7123345],
    [191563,"2019-05-11T12:23:34",20.34,237.7123345],
    [191564,"2019-05-11T12:25:30",24.68,227.3917354],
    [191565,"2019-05-11T12:25:35",24.65,227.3917354],
    [191566,"2019-05-11T12:27:34",28.63,223.5899883],
    [191567,"2019-05-11T12:27:39",25.05,223.5899883],
    [191568,"2019-05-11T12:27:45",25.38,223.5899883],
    [191569,"2019-05-11T12:27:51",30.16,223.5899883],
    [191570,"2019-05-11T12:27:55",29.88,223.5899883],
    [191571,"2019-05-11T12:29:49",27.96,213.4337354],
    [191572,"2019-05-11T12:30:00",26.4,213.4337354],
    [191573,"2019-05-11T12:31:49",21.76,214.5183776],
    [191574,"2019-05-11T12:32:03",25.42,214.5183776],
    [191575,"2019-05-11T12:34:03",27.71,225.792148],
    [191576,"2019-05-11T12:34:30",24.11,225.792148],
    [191577,"2019-05-11T12:36:26",24.97,217.6846771],
    [191578,"2019-05-11T12:36:31",26.1,217.6846771],
    [191579,"2019-05-11T12:38:29",29.8,223.1079184],
    [191580,"2019-05-11T12:38:35",29.81,223.1079184],
    [191581,"2019-05-11T12:40:30",27.93,232.6615991],
    [191582,"2019-05-11T12:40:35",27.89,232.6615991],
    [191583,"2019-05-11T12:40:58",28.43,232.6615991],
    [191584,"2019-05-11T12:41:03",30.53,232.6615991],
    [191585,"2019-05-11T12:41:07",30.49,235.7402413],
    [191586,"2019-05-11T12:41:21",26.19,235.7402413],
    [191587,"2019-05-11T12:43:06",24.85,233.7243345],
    [191588,"2019-05-11T12:43:23",19.24,233.7243345],
    [191589,"2019-05-11T12:45:09",19.3,226.7672413],
    [191590,"2019-05-11T12:45:28",25.96,214.7703811],
    [191591,"2019-05-11T12:47:25",28.86,214.7703811],
    [191592,"2019-05-11T12:47:29",28.63,220.7852413],
    [191593,"2019-05-11T12:47:34",28.66,220.7852413],
    [191594,"2019-05-11T12:47:39",30.38,220.7852413],
    [191595,"2019-05-11T12:47:46",30.89,220.7852413],
    [191596,"2019-05-11T12:47:50",23.91,220.7852413],
    [191597,"2019-05-11T12:49:43",19.01,222.0890117],
    [191598,"2019-05-11T12:49:51",22.51,222.0890117],
    [191599,"2019-05-11T12:51:48",25.54,233.0888718],
    [191600,"2019-05-11T12:51:54",21.25,233.0888718],
    [191601,"2019-05-11T12:53:49",22.31,224.0720583],
    [191602,"2019-05-11T12:53:54",17.57,224.0720583],
    [191603,"2019-05-11T12:55:53",25.38,222.582035],
    [191604,"2019-05-11T12:56:04",21.02,222.582035],
    [191605,"2019-05-11T12:58:01",25.16,222.582035],
    [191606,"2019-05-11T12:58:06",25.18,221.9246655],
    [191607,"2019-05-11T13:00:06",23.25,227.2931247],
    [191608,"2019-05-11T13:00:12",26.88,227.2931247],
    [191609,"2019-05-11T13:00:26",22.45,224.0063229],
    [191610,"2019-05-11T13:00:58",30.12,224.0063229],
    [191611,"2019-05-11T13:01:02",27.59,224.0063229],
    [191612,"2019-05-11T13:03:01",20.77,217.7175525],
    [191613,"2019-05-11T13:03:07",20.58,217.7175525],
    [191614,"2019-05-11T13:05:03",20.17,225.8578834],
    [191615,"2019-05-11T13:05:08",20.21,225.8578834],
    [191616,"2019-05-11T13:07:06",25.74,220.7414126],
    [191617,"2019-05-11T13:07:10",23.62,220.7414126],
    [191618,"2019-05-11T13:09:07",26.41,222.6806305],
    [191619,"2019-05-11T13:09:12",25.66,222.6806305],
    [191620,"2019-05-11T13:11:08",19.58,218.057183],
    [191621,"2019-05-11T13:11:12",20.52,218.057183],
    [191622,"2019-05-11T13:13:03",22.85,225.868852],
    [191623,"2019-05-11T13:13:13",22.36,225.868852],
    [191624,"2019-05-11T13:15:13",25.72,227.2602646],
    [191625,"2019-05-11T13:15:18",26.21,227.2602646],
    [191626,"2019-05-11T13:17:14",22.58,224.6527238],
    [191627,"2019-05-11T13:17:21",25.04,224.6527238],
    [191628,"2019-05-11T13:19:18",23.03,218.1996224],
    [191629,"2019-05-11T13:19:23",21,218.1996224],
    [191630,"2019-05-11T13:21:23",20.86,221.3549534],
    [191631,"2019-05-11T13:21:29",23.13,221.3549534],
    [191632,"2019-05-11T13:23:20",23.2,230.8757587],
    [191633,"2019-05-11T13:23:35",24.82,230.8757587],
    [191634,"2019-05-11T13:25:34",29.14,225.0690583],
    [191635,"2019-05-11T13:25:40",29.11,225.0690583],
    [191636,"2019-05-11T13:27:37",23.85,222.8230699],
    [191637,"2019-05-11T13:27:42",21.53,222.8230699],
    [191638,"2019-05-11T13:29:38",23.55,219.0432296],
    [191639,"2019-05-11T13:29:44",22.08,219.0432296],
    [191640,"2019-05-11T13:31:40",25.28,231.2044359],
    [191641,"2019-05-11T13:31:45",25.2,231.2044359],
    [191642,"2019-05-11T13:33:40",27.02,223.9844009],
    [191643,"2019-05-11T13:33:46",26.92,223.9844009],
    [191644,"2019-05-11T13:35:43",26.5,218.0791049],
    [191645,"2019-05-11T13:35:49",23.35,218.0791049],
    [191646,"2019-05-11T13:37:44",23.63,225.7045058],
    [191647,"2019-05-11T13:37:51",24.37,225.7045058],
    [191648,"2019-05-11T13:39:48",26.37,225.5182529],
    [191649,"2019-05-11T13:39:54",24.12,227.1616538],
    [191650,"2019-05-11T13:40:58",26.43,227.1616538],
    [191651,"2019-05-11T13:41:17",30.28,227.1616538],
    [191652,"2019-05-11T13:41:22",27.49,227.1616538],
    [191653,"2019-05-11T13:43:02",24.13,228.1915291],
    [191654,"2019-05-11T13:43:29",24.19,228.1915291],
    [191655,"2019-05-11T13:45:24",23.9,216.1289184],
    [191656,"2019-05-11T13:45:29",23.41,216.1289184],
    [191657,"2019-05-11T13:47:25",23.16,223.1079184],
    [191658,"2019-05-11T13:47:31",22.31,223.1079184],
    [191659,"2019-05-11T13:49:07",27.85,228.1586538],
    [191660,"2019-05-11T13:49:31",25.67,228.1586538],
    [191661,"2019-05-11T13:51:27",24.49,238.8955874],
    [191662,"2019-05-11T13:51:32",23.6,238.8955874],
    [191663,"2019-05-11T13:53:27",27.64,218.3968287],
    [191664,"2019-05-11T13:53:32",26.92,218.3968287],
    [191665,"2019-05-11T13:55:28",24.81,221.2125291],
    [191666,"2019-05-11T13:55:33",23.7,221.2125291],
    [191667,"2019-05-11T13:57:10",24.57,226.3837821],
    [191668,"2019-05-11T13:57:34",27.54,224.5431597],
    [191669,"2019-05-11T13:58:45",26.94,224.5431597],
    [191670,"2019-05-11T13:58:55",30.07,224.5431597],
    [191671,"2019-05-11T13:59:01",27.31,224.5431597],
    [191672,"2019-05-11T14:00:56",24.6,234.3816888],
    [191673,"2019-05-11T14:01:02",24.12,234.3816888],
    [191674,"2019-05-11T14:02:57",26.03,236.3099534],
    [191675,"2019-05-11T14:03:03",23.77,236.3099534],
    [191676,"2019-05-11T14:05:00",24.27,222.7573345],
    [191677,"2019-05-11T14:05:05",24.23,222.7573345],
    [191678,"2019-05-11T14:07:01",22.43,229.078965],
    [191679,"2019-05-11T14:07:07",22.4,229.078965],
    [191680,"2019-05-11T14:09:02",24.63,212.4257821],
    [191681,"2019-05-11T14:09:07",24.83,212.4257821],
    [191682,"2019-05-11T14:09:35",27.36,206.9806189],
    [191683,"2019-05-11T14:09:39",30.25,206.9806189],
    [191684,"2019-05-11T14:09:44",30.88,206.9806189],
    [191685,"2019-05-11T14:09:49",28.45,206.9806189],
    [191686,"2019-05-11T14:11:48",28.16,203.3322646],
    [191687,"2019-05-11T14:11:54",25.24,203.3322646],
    [191688,"2019-05-11T14:13:51",20.02,204.7236771],
    [191689,"2019-05-11T14:14:03",22.27,204.7236771],
    [191690,"2019-05-11T14:16:01",22.94,196.2327471],
    [191691,"2019-05-11T14:16:06",23.05,196.2327471],
    [191692,"2019-05-11T14:17:59",21.26,206.630035],
    [191693,"2019-05-11T14:18:09",17.96,206.630035],
    [191694,"2019-05-11T14:20:05",21.11,208.4925641],
    [191695,"2019-05-11T14:20:12",19.23,208.4925641],
    [191696,"2019-05-11T14:22:06",21.79,208.4925641],
    [191697,"2019-05-11T14:22:12",17.06,212.5682063],
    [191698,"2019-05-11T14:24:07",22.22,212.5682063],
    [191699,"2019-05-11T14:24:12",22.81,216.5452529],
    [191700,"2019-05-11T14:26:10",24.01,216.5342995],
    [191701,"2019-05-11T14:26:15",25.23,216.5342995],
    [191702,"2019-05-11T14:28:13",23.9,209.6100816],
    [191703,"2019-05-11T14:28:19",22.91,211.2206224],
    [191704,"2019-05-11T14:30:18",23.74,211.5821597],
    [191705,"2019-05-11T14:30:22",20.53,209.38],
    [191706,"2019-05-11T14:32:18",23.77,209.4566888],
    [191707,"2019-05-11T14:32:24",20.31,209.4566888],
    [191708,"2019-05-11T14:34:21",19.33,211.0453229],
    [191709,"2019-05-11T14:34:26",19.31,211.0453229],
    [191710,"2019-05-11T14:36:21",26.94,221.1796538],
    [191711,"2019-05-11T14:36:27",26.75,221.1796538],
    [191712,"2019-05-11T14:38:24",20,224.2254359],
    [191713,"2019-05-11T14:38:30",21.52,224.2254359],
    [191714,"2019-05-11T14:40:30",19.03,215.0990583],
    [191715,"2019-05-11T14:40:34",18.96,215.0990583],
    [191716,"2019-05-11T14:42:32",16.91,213.4666107],
    [191717,"2019-05-11T14:42:37",16.83,213.4666107],
    [191718,"2019-05-11T14:44:34",21.71,220.7523811],
    [191719,"2019-05-11T14:44:38",21.06,220.7523811],
    [191720,"2019-05-11T14:46:36",19.07,215.4167821],
    [191721,"2019-05-11T14:46:40",16.51,215.4167821],
    [191722,"2019-05-11T14:48:39",14.11,216.6767238],
    [191723,"2019-05-11T14:48:44",12.11,216.6767238],
    [191724,"2019-05-11T14:50:41",20.36,221.3659067],
    [191725,"2019-05-11T14:50:46",20.34,221.3659067],
    [191726,"2019-05-11T14:52:42",19.73,209.0403695],
    [191727,"2019-05-11T14:52:47",19.77,209.0403695],
    [191728,"2019-05-11T14:54:50",19.67,200.2645758],
    [191729,"2019-05-11T14:55:24",17.97,200.2645758],
    [191730,"2019-05-11T14:57:22",25.19,207.1121049],
    [191731,"2019-05-11T14:57:26",25.13,197.0544475],
    [191732,"2019-05-11T14:59:19",23.8,196.9668054],
    [191733,"2019-05-11T14:59:28",23.24,195.6958951],
    [191734,"2019-05-11T15:01:25",24.87,194.2168403],
    [191735,"2019-05-11T15:01:30",22.62,200.3522179],
    [191736,"2019-05-11T15:03:29",20.32,209.5662529],
    [191737,"2019-05-11T15:03:33",17.77,214.3869067],
    [191738,"2019-05-11T15:05:31",20.43,219.5472063],
    [191739,"2019-05-11T15:05:41",20.25,219.5472063],
    [191740,"2019-05-11T15:07:34",18.28,214.4636107],
    [191741,"2019-05-11T15:07:42",18.86,214.7375058],
    [191742,"2019-05-11T15:09:41",13.84,199.1580117],
    [191743,"2019-05-11T15:09:46",13.93,203.3322646],
    [191744,"2019-05-11T15:11:43",14.5,213.4666107],
    [191745,"2019-05-11T15:11:48",14.43,213.4666107],
    [191746,"2019-05-11T15:13:44",20.13,198.7197704],
    [191747,"2019-05-11T15:13:52",21.8,196.2217937],
    [191748,"2019-05-11T15:15:51",24.64,199.0265408],
    [191749,"2019-05-11T15:15:56",24.47,199.0265408],
    [191750,"2019-05-11T15:17:50",18.78,206.6957704],
    [191751,"2019-05-11T15:18:02",16.3,210.4646422],
    [191752,"2019-05-11T15:19:58",21.26,203.7266771],
    [191753,"2019-05-11T15:20:03",21.29,203.7266771],
    [191754,"2019-05-11T15:22:01",17.77,205.7645058],
    [191755,"2019-05-11T15:22:25",20.07,205.7645058],
    [191756,"2019-05-11T15:24:04",21.33,203.8362413],
    [191757,"2019-05-11T15:24:27",19.18,203.8362413],
    [191758,"2019-05-11T15:26:27",19.56,207.4846107],
    [191759,"2019-05-11T15:26:31",21,207.4846107],
    [191760,"2019-05-11T15:28:29",18.2,197.120183],
    [191761,"2019-05-11T15:28:34",18.25,197.120183],
    [191762,"2019-05-11T15:30:31",25.19,204.6469883],
    [191763,"2019-05-11T15:30:36",25.23,204.6469883],
    [191764,"2019-05-11T15:32:34",21.9,209.0732296],
    [191765,"2019-05-11T15:32:39",26.09,209.0732296],
    [191766,"2019-05-11T15:34:35",24.38,223.7652879],
    [191767,"2019-05-11T15:34:40",21.25,223.7652879],
    [191768,"2019-05-11T15:36:39",20.24,226.7124592],
    [191769,"2019-05-11T15:36:52",20.01,226.7124592],
    [191770,"2019-05-11T15:38:50",25.58,218.4077821],
    [191771,"2019-05-11T15:38:56",25.57,218.4077821],
    [191772,"2019-05-11T15:40:54",23.83,222.2423893],
    [191773,"2019-05-11T15:40:59",22.62,222.2423893],
    [191774,"2019-05-11T15:42:56",22.65,211.2096538],
    [191775,"2019-05-11T15:43:02",23.63,211.2096538],
    [191776,"2019-05-11T15:44:57",22.68,208.0543229],
    [191777,"2019-05-11T15:45:02",23.25,208.0543229],
    [191778,"2019-05-11T15:46:57",20.68,203.3322646],
    [191779,"2019-05-11T15:47:03",20.09,203.3322646],
    [191780,"2019-05-11T15:49:01",22.76,205.2276538],
    [191781,"2019-05-11T15:49:07",22.8,205.2276538],
    [191782,"2019-05-11T15:51:04",21.55,206.5314242],
    [191783,"2019-05-11T15:51:07",21.58,206.5314242],
    [191784,"2019-05-11T15:53:04",20.66,205.5015641],
    [191785,"2019-05-11T15:53:12",17.53,205.5015641],
    [191786,"2019-05-11T15:55:11",21.25,202.5653462],
    [191787,"2019-05-11T15:55:15",21.28,202.5653462],
    [191788,"2019-05-11T15:57:14",21.3,204.8770699],
    [191789,"2019-05-11T15:57:19",21.17,204.8770699],
    [191790,"2019-05-11T15:59:14",15.56,209.5005175],
    [191791,"2019-05-11T15:59:19",18.39,209.5005175],
    [191792,"2019-05-11T16:01:12",15.79,205.9398054],
    [191793,"2019-05-11T16:01:20",16.58,205.9398054],
    [191794,"2019-05-11T16:03:18",16.84,216.9725408],
    [191795,"2019-05-11T16:03:24",16.81,216.9725408],
    [191796,"2019-05-11T16:05:20",19.62,219.1637471],
    [191797,"2019-05-11T16:05:25",19.6,219.1637471],
    [191798,"2019-05-11T16:07:20",19.31,221.3330466],
    [191799,"2019-05-11T16:07:26",19.11,221.3330466],
    [191800,"2019-05-11T16:09:24",20.28,222.8340233],
    [191801,"2019-05-11T16:09:29",18.66,222.8340233],
    [191802,"2019-05-11T16:11:29",15.54,221.8260699],
    [191803,"2019-05-11T16:11:52",20.88,221.8260699],
    [191804,"2019-05-11T16:13:27",15.24,215.0771363],
    [191805,"2019-05-11T16:13:54",20.61,215.2414825],
    [191806,"2019-05-11T16:15:50",17.3,221.3659067],
    [191807,"2019-05-11T16:15:56",17.23,221.3659067],
    [191808,"2019-05-11T16:17:51",21.71,223.0093229],
    [191809,"2019-05-11T16:17:56",21.66,223.0093229],
    [191810,"2019-05-11T16:19:51",18.31,210.5961282],
    [191811,"2019-05-11T16:20:02",21.98,210.5961282],
    [191812,"2019-05-11T16:21:59",16.21,212.2614359],
    [191813,"2019-05-11T16:22:03",16.15,204.2635291],
    [191814,"2019-05-11T16:24:02",18.61,207.8680699],
    [191815,"2019-05-11T16:24:07",18.59,207.8680699],
    [191816,"2019-05-11T16:26:04",17.07,212.4915175],
    [191817,"2019-05-11T16:26:09",20.07,212.4915175],
    [191818,"2019-05-11T16:28:03",18.68,220.3031713],
    [191819,"2019-05-11T16:28:12",21.51,220.2922179],
    [191820,"2019-05-11T16:30:11",18.91,218.7583811],
    [191821,"2019-05-11T16:30:21",14.61,217.1697471],
    [191822,"2019-05-11T16:32:15",20.06,222.5162995],
    [191823,"2019-05-11T16:32:23",18.96,222.5601282],
    [191824,"2019-05-11T16:34:19",17.76,212.907852],
    [191825,"2019-05-11T16:34:25",17.74,213.5652063],
    [191826,"2019-05-11T16:36:24",14.47,226.1537005],
    [191827,"2019-05-11T16:36:29",16.03,226.1537005],
    [191828,"2019-05-11T16:38:20",18.64,226.1537005],
    [191829,"2019-05-11T16:38:30",18.06,220.6756771],
    [191830,"2019-05-11T16:40:24",19.18,216.9944475],
    [191831,"2019-05-11T16:40:31",20.93,220.4127354],
    [191832,"2019-05-11T16:42:24",19.6,220.6318637],
    [191833,"2019-05-11T16:42:32",19.41,220.6318637],
    [191834,"2019-05-11T16:44:19",16.86,222.6696771],
    [191835,"2019-05-11T16:44:33",16.96,218.2324825],
    [191836,"2019-05-11T16:46:28",19.06,218.2324825],
    [191837,"2019-05-11T16:46:36",18.15,212.9626189],
    [191838,"2019-05-11T16:48:33",17.56,212.612035],
    [191839,"2019-05-11T16:48:44",15.41,206.2137005],
    [191840,"2019-05-11T16:50:34",19.58,206.2137005],
    [191841,"2019-05-11T16:50:44",20.66,218.0681363],
    [191842,"2019-05-11T16:52:00",16.26,223.7543345],
    [191843,"2019-05-11T16:52:44",15.23,215.120965],
    [191844,"2019-05-11T16:54:40",21.39,204.9756655],
    [191845,"2019-05-11T16:54:51",17.7,210.3550933],
    [191846,"2019-05-11T16:56:49",22.39,221.1358403],
    [191847,"2019-05-11T16:56:54",22.43,221.1358403],
    [191848,"2019-05-11T16:58:52",20.55,221.1139184],
    [191849,"2019-05-11T16:58:56",20.58,227.4574709],
    [191850,"2019-05-11T17:00:53",19.86,222.7135058],
    [191851,"2019-05-11T17:00:57",19.81,222.7135058],
    [191852,"2019-05-11T17:02:49",20.23,222.7682879],
    [191853,"2019-05-11T17:03:01",19.45,219.8978054],
    [191854,"2019-05-11T17:04:54",22.71,218.0243229],
    [191855,"2019-05-11T17:05:02",20.31,215.5044242],
    [191856,"2019-05-11T17:06:52",18.6,220.1169184],
    [191857,"2019-05-11T17:07:04",17.09,220.1169184],
    [191858,"2019-05-11T17:09:01",18.32,215.1867005],
    [191859,"2019-05-11T17:09:06",18.41,215.1867005],
    [191860,"2019-05-11T17:10:59",20.66,215.2853112],
    [191861,"2019-05-11T17:11:10",18.27,218.5830816],
    [191862,"2019-05-11T17:13:08",17.84,220.2703112],
    [191863,"2019-05-11T17:13:14",17.44,208.6678637],
    [191864,"2019-05-11T17:15:09",18.58,208.6678637],
    [191865,"2019-05-11T17:15:14",18.6,219.2513893],
    [191866,"2019-05-11T17:17:11",21.89,219.2404359],
    [191867,"2019-05-11T17:17:21",19.35,227.567035],
    [191868,"2019-05-11T17:19:17",21.08,215.9864942],
    [191869,"2019-05-11T17:19:23",18.75,215.9864942],
    [191870,"2019-05-11T17:21:22",16.6,213.7405058],
    [191871,"2019-05-11T17:21:27",16.67,222.8888054],
    [191872,"2019-05-11T17:23:21",18.62,216.5890816],
    [191873,"2019-05-11T17:23:32",17.29,210.2345758],
    [191874,"2019-05-11T17:25:29",20.36,210.2126538],
    [191875,"2019-05-11T17:25:32",19.84,210.2126538],
    [191876,"2019-05-11T17:27:30",19.39,221.3768753],
    [191877,"2019-05-11T17:27:37",19.46,221.3768753],
    [191878,"2019-05-11T17:29:34",23.15,216.7315058],
    [191879,"2019-05-11T17:29:39",19.69,216.7315058],
    [191880,"2019-05-11T17:31:38",17.75,222.4505641],
    [191881,"2019-05-11T17:31:44",20.15,222.4505641],
    [191882,"2019-05-11T17:33:40",15.12,225.5072995],
    [191883,"2019-05-11T17:33:44",15.1,209.1937471],
    [191884,"2019-05-11T17:35:41",19.73,209.1280117],
    [191885,"2019-05-11T17:35:47",19.72,215.9645874],
    [191886,"2019-05-11T17:37:41",19.05,213.8938834],
    [191887,"2019-05-11T17:37:47",19.1,213.8938834],
    [191888,"2019-05-11T17:39:44",18.77,213.904852],
    [191889,"2019-05-11T17:39:48",20.24,224.2144825],
    [191890,"2019-05-11T17:41:44",16.87,225.792148],
    [191891,"2019-05-11T17:41:50",19.98,210.0154475],
    [191892,"2019-05-11T17:43:48",17.63,217.6408637],
    [191893,"2019-05-11T17:43:53",17.75,219.6019883],
    [191894,"2019-05-11T17:45:52",16.72,221.3330466],
    [191895,"2019-05-11T17:45:57",16.85,221.3878287],
    [191896,"2019-05-11T17:47:49",19.39,221.3878287],
    [191897,"2019-05-11T17:48:00",16.44,219.4376422],
    [191898,"2019-05-11T17:49:56",21.76,230.5032529],
    [191899,"2019-05-11T17:50:01",22.52,221.1467937],
    [191900,"2019-05-11T17:51:58",21.96,221.1467937],
    [191901,"2019-05-11T17:52:01",23.68,235.7183345],
    [191902,"2019-05-11T17:53:57",22.81,225.6387704],
    [191903,"2019-05-11T17:54:03",22.43,228.0162296],
    [191904,"2019-05-11T17:56:00",21.6,232.1247471],
    [191905,"2019-05-11T17:56:05",21.57,232.1247471],
    [191906,"2019-05-11T17:58:00",19.36,232.2343112],
    [191907,"2019-05-11T17:58:05",19.38,232.2343112],
    [191908,"2019-05-11T18:00:00",17.81,229.1118403],
    [191909,"2019-05-11T18:00:06",17.75,229.1118403],
    [191910,"2019-05-11T18:02:04",19.5,230.8757587],
    [191911,"2019-05-11T18:02:10",17.88,230.8757587],
    [191912,"2019-05-11T18:04:09",18.27,229.5281597],
    [191913,"2019-05-11T18:04:14",18.36,229.5281597],
    [191914,"2019-05-11T18:06:10",20.7,218.0133695],
    [191915,"2019-05-11T18:06:18",20.79,218.0133695],
    [191916,"2019-05-11T18:08:14",20.95,226.9863695],
    [191917,"2019-05-11T18:08:20",22.79,226.9863695],
    [191918,"2019-05-11T18:10:18",20.3,216.9725408],
    [191919,"2019-05-11T18:10:38",22.9,216.9725408],
    [191920,"2019-05-11T18:12:38",19.89,225.8140699],
    [191921,"2019-05-11T18:12:43",19.67,225.8140699],
    [191922,"2019-05-11T18:14:42",20.58,227.1507005],
    [191923,"2019-05-11T18:14:46",20.59,227.1507005],
    [191924,"2019-05-11T18:16:53",20.5,228.3558753],
    [191925,"2019-05-11T18:16:58",21.35,228.3558753],
    [191926,"2019-05-11T18:18:55",14.22,231.9932762],
    [191927,"2019-05-11T18:18:59",23.67,231.9932762],
    [191928,"2019-05-11T18:20:50",19.13,226.2523112],
    [191929,"2019-05-11T18:21:00",20.49,226.2523112],
    [191930,"2019-05-11T18:22:58",17.89,224.5431597],
    [191931,"2019-05-11T18:23:02",17.61,224.5431597],
    [191932,"2019-05-11T18:24:52",20.75,230.6785525],
    [191933,"2019-05-11T18:25:03",21.01,230.6785525],
    [191934,"2019-05-11T18:26:36",23.08,226.7234126],
    [191935,"2019-05-11T18:27:07",21.78,226.7234126],
    [191936,"2019-05-11T18:29:02",23.22,223.0202762],
    [191937,"2019-05-11T18:29:09",22.93,223.0202762],
    [191938,"2019-05-11T18:30:36",19.32,233.1765291],
    [191939,"2019-05-11T18:31:12",21.84,233.1765291],
    [191940,"2019-05-11T18:33:10",19.53,225.3977354],
    [191941,"2019-05-11T18:33:16",19.51,225.3977354],
    [191942,"2019-05-11T18:35:12",19.5,220.4565641],
    [191943,"2019-05-11T18:35:22",20.27,220.4565641],
    [191944,"2019-05-11T18:37:22",20.83,226.2851713],
    [191945,"2019-05-11T18:37:28",20.84,226.2851713],
    [191946,"2019-05-11T18:39:27",19.43,230.2731713],
    [191947,"2019-05-11T18:39:31",21.24,230.2731713],
    [191948,"2019-05-11T18:41:22",20.17,224.4007354],
    [191949,"2019-05-11T18:41:32",17.64,224.4007354],
    [191950,"2019-05-11T18:43:27",18.88,219.6238951],
    [191951,"2019-05-11T18:43:33",16.88,219.6238951],
    [191952,"2019-05-11T18:45:30",19.46,212.075183],
    [191953,"2019-05-11T18:45:35",19.5,212.075183],
    [191954,"2019-05-11T18:47:33",19.7,219.7882413],
    [191955,"2019-05-11T18:47:38",19.72,219.7882413],
    [191956,"2019-05-11T18:49:34",20.55,222.1328403],
    [191957,"2019-05-11T18:49:39",19.52,222.1328403],
    [191958,"2019-05-11T18:51:31",17.04,228.5092529],
    [191959,"2019-05-11T18:51:41",19.9,228.5092529],
    [191960,"2019-05-11T18:53:39",20.38,226.2961247],
    [191961,"2019-05-11T18:53:44",20.36,226.2961247],
    [191962,"2019-05-11T18:55:41",19.5,213.2913112],
    [191963,"2019-05-11T18:55:45",19.45,213.2913112],
    [191964,"2019-05-11T18:57:44",22.05,215.5701597],
    [191965,"2019-05-11T18:57:49",20.41,215.5701597],
    [191966,"2019-05-11T18:59:45",24.19,207.922852],
    [191967,"2019-05-11T18:59:50",22.82,207.922852],
    [191968,"2019-05-11T19:01:41",21.16,215.4277354],
    [191969,"2019-05-11T19:01:51",21.01,215.4277354],
    [191970,"2019-05-11T19:03:51",21.03,218.8460233],
    [191971,"2019-05-11T19:04:02",14.52,218.8460233],
    [191972,"2019-05-11T19:05:58",21.07,223.7652879],
    [191973,"2019-05-11T19:06:05",21.08,223.7652879],
    [191974,"2019-05-11T19:07:58",23.59,221.4426107],
    [191975,"2019-05-11T19:08:27",23.11,221.4426107],
    [191976,"2019-05-11T19:10:00",23.26,224.6417704],
    [191977,"2019-05-11T19:10:37",24.31,224.6417704],
    [191978,"2019-05-11T19:12:34",21.77,220.883852],
    [191979,"2019-05-11T19:12:40",20.44,220.883852],
    [191980,"2019-05-11T19:14:39",19.09,230.5799417],
    [191981,"2019-05-11T19:14:44",19.07,230.5799417],
    [191982,"2019-05-11T19:16:43",24.52,224.0282296],
    [191983,"2019-05-11T19:16:48",21.93,224.0282296],
    [191984,"2019-05-11T19:18:45",22.96,212.7215991],
    [191985,"2019-05-11T19:18:56",24.28,216.600035],
    [191986,"2019-05-11T19:20:51",16.63,214.1568403],
    [191987,"2019-05-11T19:20:57",16.61,214.1568403],
    [191988,"2019-05-11T19:22:55",13.8,224.9047121],
    [191989,"2019-05-11T19:23:00",13.69,224.9047121],
    [191990,"2019-05-11T19:24:57",12.46,239.9583229],
    [191991,"2019-05-11T19:25:02",12,239.9583229],
    [191992,"2019-05-11T19:27:01",11.57,246.027965],
    [191993,"2019-05-11T19:27:06",11.22,246.027965],
    [191994,"2019-05-11T19:29:01",10.77,235.5649417],
    [191995,"2019-05-11T19:29:07",10.86,235.5649417],
    [191996,"2019-05-11T19:31:04",12.28,223.0093229],
    [191997,"2019-05-11T19:31:10",9.63,223.0093229],
    [191998,"2019-05-11T19:33:06",10.06,224.335],
    [191999,"2019-05-11T19:33:11",9.79,224.335],
    [192000,"2019-05-11T19:35:08",11.77,216.9506189],
    [192001,"2019-05-11T19:35:14",11.87,216.9506189],
    [192002,"2019-05-11T19:37:12",16.11,213.2365291],
    [192003,"2019-05-11T19:37:16",16.14,213.2365291],
    [192004,"2019-05-11T19:39:12",13.27,230.8100233],
    [192005,"2019-05-11T19:39:18",13.36,230.8100233],
    [192006,"2019-05-11T19:41:14",14.55,226.8987121],
    [192007,"2019-05-11T19:41:19",17.38,226.8987121],
    [192008,"2019-05-11T19:42:52",14.82,216.4904709],
    [192009,"2019-05-11T19:43:21",15.82,216.4904709],
    [192010,"2019-05-11T19:44:52",13.28,206.9148834],
    [192011,"2019-05-11T19:45:21",13.25,206.9148834],
    [192012,"2019-05-11T19:47:17",14,215.1319184],
    [192013,"2019-05-11T19:47:21",11.46,215.1319184],
    [192014,"2019-05-11T19:49:19",15.38,220.2703112],
    [192015,"2019-05-11T19:49:25",15.26,220.2703112],
    [192016,"2019-05-11T19:51:24",12.51,212.5353462],
    [192017,"2019-05-11T19:51:29",13.25,212.5353462],
    [192018,"2019-05-11T19:53:26",11.19,211.5164242],
    [192019,"2019-05-11T19:53:31",12.29,211.5164242],
    [192020,"2019-05-11T19:55:29",14.54,228.618817],
    [192021,"2019-05-11T19:55:34",14.48,228.618817],
    [192022,"2019-05-11T19:57:31",17.24,215.6687704],
    [192023,"2019-05-11T19:57:41",17.4,215.6687704],
    [192024,"2019-05-11T19:59:38",20.18,209.5443462],
    [192025,"2019-05-11T19:59:47",20.2,209.5443462],
    [192026,"2019-05-11T20:01:43",14.07,213.7952879],
    [192027,"2019-05-11T20:01:52",13.03,213.7952879],
    [192028,"2019-05-11T20:03:49",13.22,205.633035],
    [192029,"2019-05-11T20:03:55",13.21,205.633035],
    [192030,"2019-05-11T20:05:52",15.31,212.5682063],
    [192031,"2019-05-11T20:05:57",15.15,212.5682063],
    [192032,"2019-05-11T20:07:56",13.42,209.3252179],
    [192033,"2019-05-11T20:08:01",15.6,209.3252179],
    [192034,"2019-05-11T20:10:00",18.82,219.4595641],
    [192035,"2019-05-11T20:10:05",18.59,219.4595641],
    [192036,"2019-05-11T20:12:05",14.57,222.4615175],
    [192037,"2019-05-11T20:12:10",13.82,222.4615175],
    [192038,"2019-05-11T20:14:07",17.23,210.7604592],
    [192039,"2019-05-11T20:14:10",14.43,210.7604592],
    [192040,"2019-05-11T20:16:08",14.54,214.1130117],
    [192041,"2019-05-11T20:16:11",14.07,214.1130117],
    [192042,"2019-05-11T20:18:10",15.98,205.0852296],
    [192043,"2019-05-11T20:18:15",15.78,205.0852296],
    [192044,"2019-05-11T20:20:08",11.72,212.9954942],
    [192045,"2019-05-11T20:20:16",11.53,212.9954942],
    [192046,"2019-05-11T20:22:15",14.11,221.1796538],
    [192047,"2019-05-11T20:22:20",15.65,221.1796538],
    [192048,"2019-05-11T20:24:17",14.65,219.2404359],
    [192049,"2019-05-11T20:24:22",14.48,219.2404359],
    [192050,"2019-05-11T20:26:18",11.31,210.5084709],
    [192051,"2019-05-11T20:26:24",11.25,210.5084709],
    [192052,"2019-05-11T20:28:33",11.2,202.5105641],
    [192053,"2019-05-11T20:29:00",13.45,202.5105641],
    [192054,"2019-05-11T20:30:56",11.75,215.2524359],
    [192055,"2019-05-11T20:31:01",10.89,215.2524359],
    [192056,"2019-05-11T20:32:56",12.88,213.1488718],
    [192057,"2019-05-11T20:33:01",11.33,213.1488718],
    [192058,"2019-05-11T20:34:58",10.76,206.9368054],
    [192059,"2019-05-11T20:35:04",11.12,206.9368054],
    [192060,"2019-05-11T20:37:03",12.22,204.3183112],
    [192061,"2019-05-11T20:37:06",12.26,204.3183112],
    [192062,"2019-05-11T20:39:04",12.84,215.066183],
    [192063,"2019-05-11T20:39:12",14.05,215.066183],
    [192064,"2019-05-11T20:41:09",19.77,225.7373811],
    [192065,"2019-05-11T20:41:14",19.64,225.7373811],
    [192066,"2019-05-11T20:43:12",17.95,234.5350816],
    [192067,"2019-05-11T20:43:16",17.89,234.5350816],
    [192068,"2019-05-11T20:45:12",18.4,246.6415058],
    [192069,"2019-05-11T20:45:18",19.3,246.6415058],
    [192070,"2019-05-11T20:46:42",17.66,241.0867937],
    [192071,"2019-05-11T20:47:18",18.59,241.0867937],
    [192072,"2019-05-11T20:49:17",17.51,243.6833811],
    [192073,"2019-05-11T20:49:20",16.76,243.6833811],
    [192074,"2019-05-11T20:51:19",18.62,235.7731166],
    [192075,"2019-05-11T20:51:23",18.37,235.7731166],
    [192076,"2019-05-11T20:53:20",19.18,233.5161597],
    [192077,"2019-05-11T20:53:27",19.61,233.5161597],
    [192078,"2019-05-11T20:55:23",18.71,237.7671166],
    [192079,"2019-05-11T20:55:28",17.93,237.7671166],
    [192080,"2019-05-11T20:57:28",18.46,243.7052879],
    [192081,"2019-05-11T20:57:31",16.84,243.7052879],
    [192082,"2019-05-11T20:59:28",17.56,232.8807121],
    [192083,"2019-05-11T20:59:32",18.14,232.8807121],
    [192084,"2019-05-11T20:59:52",17.43,232.8807121],
    [192085,"2019-05-11T21:01:30",18.45,239.3776422],
    [192086,"2019-05-11T21:01:34",18.57,239.3776422],
    [192087,"2019-05-11T21:03:34",17.26,243.519035],
    [192088,"2019-05-11T21:03:39",18.8,243.519035],
    [192089,"2019-05-11T21:05:37",16.59,231.2811247],
    [192090,"2019-05-11T21:05:44",15.85,231.2811247],
    [192091,"2019-05-11T21:07:42",13.54,232.6396771],
    [192092,"2019-05-11T21:07:52",14.76,232.6396771],
    [192093,"2019-05-11T21:09:41",16.71,230.3060466],
    [192094,"2019-05-11T21:09:54",16.1,230.3060466],
    [192095,"2019-05-11T21:11:53",16.48,221.4973776],
    [192096,"2019-05-11T21:11:58",15.73,221.4973776],
    [192097,"2019-05-11T21:13:54",15.25,230.9305408],
    [192098,"2019-05-11T21:13:59",16.66,230.9305408],
    [192099,"2019-05-11T21:15:49",15.5,232.9683695],
    [192100,"2019-05-11T21:16:01",15.23,232.9683695],
    [192101,"2019-05-11T21:17:58",16.29,234.1954359],
    [192102,"2019-05-11T21:18:04",15.67,234.1954359],
    [192103,"2019-05-11T21:20:00",15.45,232.3438753],
    [192104,"2019-05-11T21:20:11",16.58,232.3438753],
    [192105,"2019-05-11T21:22:07",14.85,235.060965],
    [192106,"2019-05-11T21:22:13",15.99,235.060965],
    [192107,"2019-05-11T21:24:00",16.93,241.4702529],
    [192108,"2019-05-11T21:24:13",16.24,240.988183],
    [192109,"2019-05-11T21:26:12",16.44,243.4204242],
    [192110,"2019-05-11T21:26:45",15.56,243.4204242],
    [192111,"2019-05-11T21:28:18",15.13,241.579817],
    [192112,"2019-05-11T21:28:48",15.22,241.579817],
    [192113,"2019-05-11T21:30:45",14.69,237.8876189],
    [192114,"2019-05-11T21:30:49",14.5,237.8876189],
    [192115,"2019-05-11T21:32:47",14.64,250.7390699],
    [192116,"2019-05-11T21:32:52",13.09,250.7390699],
    [192117,"2019-05-11T21:34:51",15.79,246.7729767],
    [192118,"2019-05-11T21:34:55",15.63,246.7729767],
    [192119,"2019-05-11T21:36:49",14.35,242.8507121],
    [192120,"2019-05-11T21:36:55",14.27,242.8507121],
    [192121,"2019-05-11T21:38:53",10.41,248.0767471],
    [192122,"2019-05-11T21:38:57",10.36,248.0767471],
    [192123,"2019-05-11T21:40:56",16.32,246.3566422],
    [192124,"2019-05-11T21:41:02",14.3,246.3566422],
    [192125,"2019-05-11T21:42:35",14.72,249.3038287],
    [192126,"2019-05-11T21:43:03",15.83,249.4133776],
    [192127,"2019-05-11T21:44:36",15.26,244.2421247],
    [192128,"2019-05-11T21:45:03",13.29,244.2421247],
    [192129,"2019-05-11T21:46:29",16.15,244.2421247],
    [192130,"2019-05-11T21:47:05",15.54,256.2499534],
    [192131,"2019-05-11T21:48:31",12.67,241.1744359],
    [192132,"2019-05-11T21:49:11",11.38,237.1973893],
    [192133,"2019-05-11T21:50:40",10.77,237.1973893],
    [192134,"2019-05-11T21:51:13",13.73,238.829852],
    [192135,"2019-05-11T21:53:13",13.81,238.6216771],
    [192136,"2019-05-11T21:53:17",14.04,238.2053578],
    [192137,"2019-05-11T21:55:14",10.48,234.6117704],
    [192138,"2019-05-11T21:55:20",11.75,241.4154709],
    [192139,"2019-05-11T21:57:16",13.06,245.1733893],
    [192140,"2019-05-11T21:57:22",12.08,245.1733893],
    [192141,"2019-05-11T21:59:29",12.14,231.9932762],
    [192142,"2019-05-11T21:59:33",11.42,233.6257238],
    [192143,"2019-05-11T22:01:28",12.71,233.6257238],
    [192144,"2019-05-11T22:01:34",12.76,233.6257238],
    [192145,"2019-05-11T22:03:31",12.4,231.8946655],
    [192146,"2019-05-11T22:03:37",12.45,231.8946655],
    [192147,"2019-05-11T22:05:35",12.08,241.5907704],
    [192148,"2019-05-11T22:05:41",12.3,241.5907704],
    [192149,"2019-05-11T22:07:38",12.72,228.4873462],
    [192150,"2019-05-11T22:07:43",12.54,228.4873462],
    [192151,"2019-05-11T22:09:41",11.94,241.0210583],
    [192152,"2019-05-11T22:09:45",11.91,241.0210583],
    [192153,"2019-05-11T22:11:45",13.69,245.1953112],
    [192154,"2019-05-11T22:11:55",13.73,245.1953112],
    [192155,"2019-05-11T22:13:54",15.17,248.1205758],
    [192156,"2019-05-11T22:13:59",14.77,248.1205758],
    [192157,"2019-05-11T22:15:58",15.14,243.4861597],
    [192158,"2019-05-11T22:16:04",15.21,243.4861597],
    [192159,"2019-05-11T22:18:03",12.08,246.8715874],
    [192160,"2019-05-11T22:18:08",13.03,246.8715874],
    [192161,"2019-05-11T22:20:08",13.96,244.9433229],
    [192162,"2019-05-11T22:20:13",14,244.9433229],
    [192163,"2019-05-11T22:22:11",15.01,242.3686422],
    [192164,"2019-05-11T22:22:15",14.92,242.3686422],
    [192165,"2019-05-11T22:24:11",14.32,241.0758403],
    [192166,"2019-05-11T22:24:16",14.18,241.0758403],
    [192167,"2019-05-11T22:26:13",12.76,243.0479184],
    [192168,"2019-05-11T22:26:20",16.79,243.0479184],
    [192169,"2019-05-11T22:28:14",15.62,235.1267005],
    [192170,"2019-05-11T22:28:20",14.54,235.1267005],
    [192171,"2019-05-11T22:30:20",11.55,229.1994825],
    [192172,"2019-05-11T22:30:42",10.48,229.1994825],
    [192173,"2019-05-11T22:32:22",10.29,240.4294242],
    [192174,"2019-05-11T22:32:51",13.72,240.4294242],
    [192175,"2019-05-11T22:34:48",12.88,248.6464592],
    [192176,"2019-05-11T22:34:58",13.12,248.6464592],
    [192177,"2019-05-11T22:36:57",16.15,252.009965],
    [192178,"2019-05-11T22:37:03",13.7,252.009965],
    [192179,"2019-05-11T22:39:02",17.37,243.4861597],
    [192180,"2019-05-11T22:39:06",17.46,243.4861597],
    [192181,"2019-05-11T22:41:01",12.36,239.6077238],
    [192182,"2019-05-11T22:41:07",12.35,239.6077238],
    [192183,"2019-05-11T22:43:06",16.15,241.8756189],
    [192184,"2019-05-11T22:43:12",15.41,241.8756189],
    [192185,"2019-05-11T22:45:10",12.71,249.1833112],
    [192186,"2019-05-11T22:45:17",12.65,249.1833112],
    [192187,"2019-05-11T22:47:17",12.73,242.2262179],
    [192188,"2019-05-11T22:47:20",12.97,242.2262179],
    [192189,"2019-05-11T22:49:19",11.87,240.3746422],
    [192190,"2019-05-11T22:49:24",11.97,240.3746422],
    [192191,"2019-05-11T22:51:21",12.73,257.2798135],
    [192192,"2019-05-11T22:51:33",11.81,257.2798135],
    [192193,"2019-05-11T22:53:22",12.14,245.8526655],
    [192194,"2019-05-11T22:53:33",10.71,245.8526655],
    [192195,"2019-05-11T22:55:27",11.63,262.8893076],
    [192196,"2019-05-11T22:55:34",11.72,262.8893076],
    [192197,"2019-05-11T22:57:28",10.03,242.0071049],
    [192198,"2019-05-11T22:57:37",9.66,242.0071049],
    [192199,"2019-05-11T22:59:29",11.58,238.0957937],
    [192200,"2019-05-11T23:00:03",12.84,238.0957937],
    [192201,"2019-05-11T23:01:40",10.61,263.6452727],
    [192202,"2019-05-11T23:02:07",12.21,263.6452727],
    [192203,"2019-05-11T23:04:04",10.77,267.1950466],
    [192204,"2019-05-11T23:04:09",10.19,267.1950466],
    [192205,"2019-05-11T23:05:46",10.01,292.7226341],
    [192206,"2019-05-11T23:06:10",11.55,292.7226341],
    [192207,"2019-05-11T23:07:50",11.23,307.3160816],
    [192208,"2019-05-11T23:08:13",10.06,307.3160816],
    [192209,"2019-05-11T23:09:52",10.52,310.9206224],
    [192210,"2019-05-11T23:10:14",10.35,310.9206224],
    [192211,"2019-05-11T23:12:09",12.21,293.3032843],
    [192212,"2019-05-11T23:12:14",12.3,293.3032843],
    [192213,"2019-05-11T23:14:10",10.13,315.9494359],
    [192214,"2019-05-11T23:14:22",11.4,315.9494359],
    [192215,"2019-05-11T23:16:20",10.32,307.0750466],
    [192216,"2019-05-11T23:16:26",10.42,307.0750466],
    [192217,"2019-05-11T23:18:25",12.28,312.7941049],
    [192218,"2019-05-11T23:18:31",11.31,312.7941049],
    [192219,"2019-05-11T23:20:29",12.09,318.8966224],
    [192220,"2019-05-11T23:20:35",12.13,318.8966224],
    [192221,"2019-05-11T23:22:33",11.77,314.1855175],
    [192222,"2019-05-11T23:22:42",11.46,314.1855175],
    [192223,"2019-05-11T23:24:39",10.93,302.4954126],
    [192224,"2019-05-11T23:24:43",10.82,302.4954126],
    [192225,"2019-05-11T23:26:37",12.16,313.1008601],
    [192226,"2019-05-11T23:26:43",10.14,313.1008601],
    [192227,"2019-05-11T23:28:41",12.76,302.3968018],
    [192228,"2019-05-11T23:28:47",12.82,302.3968018],
    [192229,"2019-05-11T23:30:41",12.76,315.8727623],
    [192230,"2019-05-11T23:30:48",11.6,315.8727623],
    [192231,"2019-05-11T23:32:43",12.69,320.123704],
    [192232,"2019-05-11T23:32:48",13.86,320.123704],
    [192233,"2019-05-11T23:34:46",12.77,312.903669],
    [192234,"2019-05-11T23:34:52",12.36,312.903669],
    [192235,"2019-05-11T23:36:48",13.15,320.2003776],
    [192236,"2019-05-11T23:36:53",13.03,320.2003776],
    [192237,"2019-05-11T23:38:51",10.97,318.6007902],
    [192238,"2019-05-11T23:38:57",11.14,318.6007902],
    [192239,"2019-05-11T23:40:56",14.8,306.2971749],
    [192240,"2019-05-11T23:41:00",15.65,306.2971749],
    [192241,"2019-05-11T23:42:59",14.83,316.0809067],
    [192242,"2019-05-11T23:43:03",14.63,316.0809067],
    [192243,"2019-05-11T23:44:59",12.93,308.006296],
    [192244,"2019-05-11T23:45:05",12.95,308.006296],
    [192245,"2019-05-11T23:47:04",14.46,314.6237435],
    [192246,"2019-05-11T23:47:12",13.32,314.6237435],
    [192247,"2019-05-11T23:49:11",12.37,316.2452377],
    [192248,"2019-05-11T23:49:18",11.62,316.2452377],
    [192249,"2019-05-11T23:51:26",11.69,311.3478951],
    [192250,"2019-05-11T23:51:33",12.46,311.3478951],
    [192251,"2019-05-11T23:53:31",12.1,309.6168368],
    [192252,"2019-05-11T23:53:55",12.25,309.6168368],
    [192253,"2019-05-11T23:55:36",13.24,320.4742727],
    [192254,"2019-05-11T23:56:12",12,320.4742727],
    [192255,"2019-05-11T23:58:09",13.48,311.3259883],
    [192256,"2019-05-11T23:58:15",13.54,311.3259883],
    [192257,"2019-05-12T00:00:11",13.84,331.3645991],
    [192258,"2019-05-12T00:00:16",13.75,331.3645991],
    [192259,"2019-05-12T00:02:19",13.72,324.5937435],
    [192260,"2019-05-12T00:02:21",12.84,324.5937435],
    [192261,"2019-05-12T00:04:16",14.27,315.5440699],
    [192262,"2019-05-12T00:04:22",12.33,315.5440699],
    [192263,"2019-05-12T00:06:17",13,307.9405758],
    [192264,"2019-05-12T00:06:22",12.99,307.9405758],
    [192265,"2019-05-12T00:08:23",13.05,320.7481982],
    [192266,"2019-05-12T00:08:29",14.47,320.7481982],
    [192267,"2019-05-12T00:10:28",14.71,323.7611049],
    [192268,"2019-05-12T00:10:39",12.39,323.7611049],
    [192269,"2019-05-12T00:12:37",11.6,318.7541982],
    [192270,"2019-05-12T00:12:43",13.78,318.7541982],
    [192271,"2019-05-12T00:14:37",14.78,317.5380699],
    [192272,"2019-05-12T00:14:47",13.6,317.5380699],
    [192273,"2019-05-12T00:16:40",13.98,311.994296],
    [192274,"2019-05-12T00:16:48",14.62,311.994296],
    [192275,"2019-05-12T00:18:44",14.4,328.0777668],
    [192276,"2019-05-12T00:18:55",14.18,328.0777668],
    [192277,"2019-05-12T00:20:50",13.44,306.6587273],
    [192278,"2019-05-12T00:20:57",13.54,306.6587273],
    [192279,"2019-05-12T00:22:52",13.91,312.8598251],
    [192280,"2019-05-12T00:22:58",12.62,312.8598251],
    [192281,"2019-05-12T00:24:54",12.28,316.9354825],
    [192282,"2019-05-12T00:24:59",14.87,316.9354825],
    [192283,"2019-05-12T00:26:58",13.78,316.6834942],
    [192284,"2019-05-12T00:27:17",13.07,318.9075758],
    [192285,"2019-05-12T00:29:00",12.89,318.217331],
    [192286,"2019-05-12T00:29:35",14.1,318.217331],
    [192287,"2019-05-12T00:31:29",15.46,326.1604709],
    [192288,"2019-05-12T00:31:35",15.19,326.1604709],
    [192289,"2019-05-12T00:33:33",12.93,315.7960583],
    [192290,"2019-05-12T00:33:39",15.31,312.2134242],
    [192291,"2019-05-12T00:35:38",13.03,320.9344359],
    [192292,"2019-05-12T00:35:49",14.19,320.9782494],
    [192293,"2019-05-12T00:37:46",15.31,328.1325641],
    [192294,"2019-05-12T00:37:50",14.97,328.1325641],
    [192295,"2019-05-12T00:39:49",12.44,313.2871282],
    [192296,"2019-05-12T00:39:54",12.65,313.2871282],
    [192297,"2019-05-12T00:41:52",14.55,307.9296224],
    [192298,"2019-05-12T00:41:56",14.52,307.327035],
    [192299,"2019-05-12T00:43:53",11.68,312.7393076],
    [192300,"2019-05-12T00:43:59",11.49,312.750261],
    [192301,"2019-05-12T00:45:54",13.32,312.750261],
    [192302,"2019-05-12T00:46:01",13.25,311.2492843],
    [192303,"2019-05-12T00:47:56",12.95,311.2492843],
    [192304,"2019-05-12T00:48:01",14.64,311.2492843],
    [192305,"2019-05-12T00:50:00",14.05,313.900669],
    [192306,"2019-05-12T00:50:05",14.27,313.900669],
    [192307,"2019-05-12T00:52:22",14.2,314.9305291],
    [192308,"2019-05-12T00:52:26",14.51,314.9305291],
    [192309,"2019-05-12T00:54:24",14.52,316.6067902],
    [192310,"2019-05-12T00:54:32",14.87,316.6287273],
    [192311,"2019-05-12T00:56:26",14.27,328.6913076],
    [192312,"2019-05-12T00:56:36",11.55,328.7570583],
    [192313,"2019-05-12T00:58:31",14.48,318.2830816],
    [192314,"2019-05-12T00:58:57",13.52,314.8428718],
    [192315,"2019-05-12T01:00:54",15.74,317.2751282],
    [192316,"2019-05-12T01:01:17",12.86,317.2751282],
    [192317,"2019-05-12T01:02:57",14.15,305.1139067],
    [192318,"2019-05-12T01:03:23",14.13,305.1139067],
    [192319,"2019-05-12T01:04:58",15.32,310.394739],
    [192320,"2019-05-12T01:05:31",15.01,310.394739],
    [192321,"2019-05-12T01:07:27",12.59,319.3238951],
    [192322,"2019-05-12T01:07:33",12.73,319.3238951],
    [192323,"2019-05-12T01:09:30",13.8,323.5091166],
    [192324,"2019-05-12T01:09:38",15.35,323.5091166],
    [192325,"2019-05-12T01:11:01",12.97,315.3578018],
    [192326,"2019-05-12T01:11:41",14.72,306.0013426],
    [192327,"2019-05-12T01:13:04",14.39,310.2632377],
    [192328,"2019-05-12T01:13:43",15.34,320.4742727],
    [192329,"2019-05-12T01:15:39",16.07,320.4742727],
    [192330,"2019-05-12T01:15:45",16.13,313.7253543],
    [192331,"2019-05-12T01:17:54",16.16,317.1765175],
    [192332,"2019-05-12T01:18:00",13.7,317.1765175],
    [192333,"2019-05-12T01:19:58",14.81,315.0729534],
    [192334,"2019-05-12T01:20:05",14.89,315.0729534],
    [192335,"2019-05-12T01:22:04",16.77,316.9902494],
    [192336,"2019-05-12T01:22:09",16.14,316.9902494],
    [192337,"2019-05-12T01:24:05",14.79,303.0103426],
    [192338,"2019-05-12T01:24:10",16.34,303.0103426],
    [192339,"2019-05-12T01:26:07",15.81,300.9725291],
    [192340,"2019-05-12T01:26:13",15.69,300.9725291],
    [192341,"2019-05-12T01:28:13",15.98,315.4892727],
    [192342,"2019-05-12T01:28:44",15.35,315.4892727],
    [192343,"2019-05-12T01:30:23",15.58,316.6067902],
    [192344,"2019-05-12T01:30:50",12.78,316.6067902],
    [192345,"2019-05-12T01:32:48",17.51,311.2821749],
    [192346,"2019-05-12T01:32:53",17.37,311.2821749],
    [192347,"2019-05-12T01:34:22",12.29,302.8788718],
    [192348,"2019-05-12T01:34:54",15.6,302.8788718],
    [192349,"2019-05-12T01:36:51",14.19,311.5122565],
    [192350,"2019-05-12T01:36:55",15.73,311.5122565],
    [192351,"2019-05-12T01:38:53",13.59,305.3439883],
    [192352,"2019-05-12T01:38:59",15.19,305.3439883],
    [192353,"2019-05-12T01:40:53",15.04,309.6277902],
    [192354,"2019-05-12T01:40:59",13.89,309.6277902],
    [192355,"2019-05-12T01:42:40",15.89,306.9326224],
    [192356,"2019-05-12T01:43:07",14.17,306.9326224],
    [192357,"2019-05-12T01:45:05",12.52,302.8021982],
    [192358,"2019-05-12T01:45:10",16.14,302.8021982],
    [192359,"2019-05-12T01:46:42",15.43,311.906669],
    [192360,"2019-05-12T01:47:22",15.93,311.906669],
    [192361,"2019-05-12T01:49:19",15.88,313.6267435],
    [192362,"2019-05-12T01:49:25",15.57,313.6267435],
    [192363,"2019-05-12T01:51:23",15.02,310.8548718],
    [192364,"2019-05-12T01:51:28",12.82,310.8548718],
    [192365,"2019-05-12T01:53:28",12.42,317.1436574],
    [192366,"2019-05-12T01:53:33",12.43,317.1436574],
    [192367,"2019-05-12T01:55:30",13.59,318.4583659],
    [192368,"2019-05-12T01:55:36",13.91,318.4583659],
    [192369,"2019-05-12T01:57:36",12.46,309.9345758],
    [192370,"2019-05-12T01:57:43",12.54,309.9345758],
    [192371,"2019-05-12T01:59:36",15.89,303.2952215],
    [192372,"2019-05-12T01:59:46",15.07,303.2952215],
    [192373,"2019-05-12T02:01:44",16.1,307.7324009],
    [192374,"2019-05-12T02:01:50",16.41,307.7324009],
    [192375,"2019-05-12T02:03:45",13.06,299.942669],
    [192376,"2019-05-12T02:03:51",15.31,299.942669],
    [192377,"2019-05-12T02:05:49",14.8,311.5012727],
    [192378,"2019-05-12T02:05:54",14.84,311.5012727],
    [192379,"2019-05-12T02:07:50",14.11,311.2931282],
    [192380,"2019-05-12T02:07:55",14.24,315.0510466],
    [192381,"2019-05-12T02:09:53",13.96,306.5053193],
    [192382,"2019-05-12T02:09:58",14.62,306.5053193],
    [192383,"2019-05-12T02:11:54",14.91,319.6964009],
    [192384,"2019-05-12T02:12:00",15.98,319.6964009],
    [192385,"2019-05-12T02:13:56",14.59,307.086],
    [192386,"2019-05-12T02:14:01",14.8,316.1904709],
    [192387,"2019-05-12T02:15:57",16.86,317.1874709],
    [192388,"2019-05-12T02:16:02",16.93,312.4654126],
    [192389,"2019-05-12T02:18:04",16.9,312.4654126],
    [192390,"2019-05-12T02:18:10",16.14,312.9255758],
    [192391,"2019-05-12T02:20:09",16.07,309.5292098],
    [192392,"2019-05-12T02:20:13",16.03,309.5292098],
    [192393,"2019-05-12T02:22:11",15.72,311.6984942],
    [192394,"2019-05-12T02:22:17",15.28,311.6984942],
    [192395,"2019-05-12T02:24:16",15.01,315.3578018],
    [192396,"2019-05-12T02:24:18",17.18,315.3578018],
    [192397,"2019-05-12T02:26:15",16.31,321.2192843],
    [192398,"2019-05-12T02:26:38",16.59,321.2192843],
    [192399,"2019-05-12T02:28:17",15.45,304.8071516],
    [192400,"2019-05-12T02:28:40",17.22,308.8718251],
    [192401,"2019-05-12T02:30:22",12.39,303.3938018],
    [192402,"2019-05-12T02:30:46",17.85,314.9633893],
    [192403,"2019-05-12T02:32:23",10.86,315.0072332],
    [192404,"2019-05-12T02:32:53",11.7,323.9911865],
    [192405,"2019-05-12T02:34:47",14.11,323.9911865],
    [192406,"2019-05-12T02:34:53",14.29,313.1337506],
    [192407,"2019-05-12T02:36:26",17.51,313.0241865],
    [192408,"2019-05-12T02:36:58",15.1,309.5182565],
    [192409,"2019-05-12T02:38:52",15.39,310.5700233],
    [192410,"2019-05-12T02:39:00",15.46,318.3268951],
    [192411,"2019-05-12T02:40:54",12.04,308.8170583],
    [192412,"2019-05-12T02:41:01",10.33,338.8147157],
    [192413,"2019-05-12T02:42:59",13.91,339.3296457],
    [192414,"2019-05-12T02:43:04",13.83,314.3279417],
    [192415,"2019-05-12T02:45:04",8.82,318.1187506],
    [192416,"2019-05-12T02:45:09",9.69,318.1187506],
    [192417,"2019-05-12T02:47:06",13.82,312.0162332],
    [192418,"2019-05-12T02:47:16",10.01,311.9614359],
    [192419,"2019-05-12T02:49:12",8.2,311.9614359],
    [192420,"2019-05-12T02:49:16",9.53,312.5530699],
    [192421,"2019-05-12T02:51:08",11.68,324.9443426],
    [192422,"2019-05-12T02:51:17",8.84,324.9443426],
    [192423,"2019-05-12T02:53:17",11.2,313.2432843],
    [192424,"2019-05-12T02:53:21",10.99,313.2432843],
    [192425,"2019-05-12T02:55:17",10.33,311.5451166],
    [192426,"2019-05-12T02:55:26",7.42,311.5451166],
    [192427,"2019-05-12T02:57:21",9.28,319.8169184],
    [192428,"2019-05-12T02:57:27",8.88,319.8169184],
    [192429,"2019-05-12T02:59:26",8.21,318.2502215],
    [192430,"2019-05-12T02:59:29",8.27,318.2502215],
    [192431,"2019-05-12T03:01:28",8.85,313.7691982],
    [192432,"2019-05-12T03:01:35",14.06,313.7691982],
    [192433,"2019-05-12T03:03:32",13.43,325.5797902],
    [192434,"2019-05-12T03:03:36",10.45,325.5797902],
    [192435,"2019-05-12T03:05:31",9.14,312.5640233],
    [192436,"2019-05-12T03:05:36",10.06,312.5640233],
    [192437,"2019-05-12T03:07:35",8.88,305.2892215],
    [192438,"2019-05-12T03:07:45",7.18,305.2892215],
    [192439,"2019-05-12T03:09:36",12.56,322.6107273],
    [192440,"2019-05-12T03:09:46",12.08,322.6107273],
    [192441,"2019-05-12T03:11:42",8.7,314.141704],
    [192442,"2019-05-12T03:11:48",10.7,314.141704],
    [192443,"2019-05-12T03:13:45",20.61,322.720261],
    [192444,"2019-05-12T03:13:51",20.59,322.720261],
    [192445,"2019-05-12T03:15:46",11.89,305.2015641],
    [192446,"2019-05-12T03:15:51",11.79,305.2015641],
    [192447,"2019-05-12T03:17:50",10.51,307.2065175],
    [192448,"2019-05-12T03:18:10",11.16,307.2065175],
    [192449,"2019-05-12T03:19:54",15.56,310.5481166],
    [192450,"2019-05-12T03:20:17",16.96,310.5481166],
    [192451,"2019-05-12T03:21:54",18.36,323.5200699],
    [192452,"2019-05-12T03:22:17",17.38,323.5200699],
    [192453,"2019-05-12T03:24:16",16.48,314.9524359],
    [192454,"2019-05-12T03:24:22",16.77,314.9524359],
    [192455,"2019-05-12T03:26:19",18.24,323.9802332],
    [192456,"2019-05-12T03:26:24",18.67,323.9802332],
    [192457,"2019-05-12T03:27:57",15.13,316.6177435],
    [192458,"2019-05-12T03:28:29",17.62,316.6177435],
    [192459,"2019-05-12T03:30:26",16.69,322.5668834],
    [192460,"2019-05-12T03:30:31",16.41,322.5668834],
    [192461,"2019-05-12T03:32:26",17.84,318.9404359],
    [192462,"2019-05-12T03:32:33",17.93,318.9404359],
    [192463,"2019-05-12T03:34:32",17.46,324.9114825],
    [192464,"2019-05-12T03:34:36",15.82,324.9114825],
    [192465,"2019-05-12T03:36:34",13.48,318.6774942],
    [192466,"2019-05-12T03:36:40",16.46,318.6774942],
    [192467,"2019-05-12T03:38:39",15.94,321.4822565],
    [192468,"2019-05-12T03:38:44",16.04,321.4822565],
    [192469,"2019-05-12T03:40:40",14.1,305.333035],
    [192470,"2019-05-12T03:40:46",17,305.333035],
    [192471,"2019-05-12T03:42:43",12.54,318.0201399],
    [192472,"2019-05-12T03:42:49",13.25,318.0201399],
    [192473,"2019-05-12T03:44:44",14.67,321.0987668],
    [192474,"2019-05-12T03:44:50",13.6,321.0987668],
    [192475,"2019-05-12T03:46:46",14.17,311.4026924],
    [192476,"2019-05-12T03:46:53",14.2,311.4026924],
    [192477,"2019-05-12T03:48:49",15.94,319.7511982],
    [192478,"2019-05-12T03:48:55",14.87,319.7511982],
    [192479,"2019-05-12T03:50:51",16.2,323.1475641],
    [192480,"2019-05-12T03:50:56",15.21,323.1475641],
    [192481,"2019-05-12T03:52:51",14.56,319.7840583],
    [192482,"2019-05-12T03:52:58",14.74,319.7840583],
    [192483,"2019-05-12T03:54:56",10.83,314.2841282],
    [192484,"2019-05-12T03:55:00",11.02,314.2841282],
    [192485,"2019-05-12T03:56:57",13.24,307.403739],
    [192486,"2019-05-12T03:57:02",13.18,307.403739],
    [192487,"2019-05-12T03:58:59",14.1,315.3358951],
    [192488,"2019-05-12T03:59:03",13.95,315.3358951],
    [192489,"2019-05-12T04:01:00",11.12,302.1338601],
    [192490,"2019-05-12T04:01:07",14.33,302.1338601],
    [192491,"2019-05-12T04:03:01",14.9,308.0610933],
    [192492,"2019-05-12T04:03:07",13.03,307.8857785],
    [192493,"2019-05-12T04:05:06",15.12,307.8857785],
    [192494,"2019-05-12T04:05:10",15.18,307.8857785],
    [192495,"2019-05-12T04:07:09",15.27,302.8131516],
    [192496,"2019-05-12T04:07:15",15.53,302.8131516],
    [192497,"2019-05-12T04:09:15",16.05,311.5670233],
    [192498,"2019-05-12T04:09:20",15.82,311.5670233],
    [192499,"2019-05-12T04:11:24",15.74,302.2872377],
    [192500,"2019-05-12T04:11:31",16.04,314.8757623],
    [192501,"2019-05-12T04:13:26",16.84,314.8757623],
    [192502,"2019-05-12T04:13:35",16.24,314.8757623],
    [192503,"2019-05-12T04:15:35",14.16,316.0699534],
    [192504,"2019-05-12T04:16:01",15.7,316.0699534],
    [192505,"2019-05-12T04:17:36",14.19,303.3280816],
    [192506,"2019-05-12T04:18:03",16.18,309.6497273],
    [192507,"2019-05-12T04:20:02",13.69,307.2284242],
    [192508,"2019-05-12T04:20:06",15.69,310.2742215],
    [192509,"2019-05-12T04:21:35",16.8,301.7284942],
    [192510,"2019-05-12T04:22:16",15,314.4375058],
    [192511,"2019-05-12T04:24:14",14.77,314.4375058],
    [192512,"2019-05-12T04:24:20",18.11,309.4086924],
    [192513,"2019-05-12T04:26:15",15.12,310.2851749],
    [192514,"2019-05-12T04:26:21",15.24,308.3459417],
    [192515,"2019-05-12T04:28:19",17.19,311.5232098],
    [192516,"2019-05-12T04:28:24",17.35,311.5232098],
    [192517,"2019-05-12T04:30:23",17.66,298.0253426],
    [192518,"2019-05-12T04:30:28",15.97,295.3082377],
    [192519,"2019-05-12T04:32:24",15.93,295.3082377],
    [192520,"2019-05-12T04:32:32",16.4,306.7792448],
    [192521,"2019-05-12T04:34:29",16.69,307.1955641],
    [192522,"2019-05-12T04:34:35",16.8,300.7972448],
    [192523,"2019-05-12T04:36:33",14.67,306.8230583],
    [192524,"2019-05-12T04:36:39",14.31,306.8230583],
    [192525,"2019-05-12T04:38:37",17.8,308.3897552],
    [192526,"2019-05-12T04:38:43",16.56,308.3897552],
    [192527,"2019-05-12T04:40:36",15.64,307.8091049],
    [192528,"2019-05-12T04:40:48",15.12,308.1377668],
    [192529,"2019-05-12T04:42:47",17.51,307.9953426],
    [192530,"2019-05-12T04:42:52",17.35,307.9953426],
    [192531,"2019-05-12T04:44:50",16.03,307.8967623],
    [192532,"2019-05-12T04:44:57",15.83,307.8967623],
    [192533,"2019-05-12T04:46:53",16.68,305.2234709],
    [192534,"2019-05-12T04:46:57",16.61,305.2234709],
    [192535,"2019-05-12T04:48:55",17.91,306.8230583],
    [192536,"2019-05-12T04:49:00",18.06,306.8230583],
    [192537,"2019-05-12T04:50:57",17.18,302.8679184],
    [192538,"2019-05-12T04:51:01",17.04,302.8679184],
    [192539,"2019-05-12T04:52:57",14.87,305.9027623],
    [192540,"2019-05-12T04:53:03",14.99,305.9027623],
    [192541,"2019-05-12T04:55:02",15.67,300.8191516],
    [192542,"2019-05-12T04:55:12",19.51,300.8191516],
    [192543,"2019-05-12T04:57:06",15.94,299.0552332],
    [192544,"2019-05-12T04:57:19",15.8,299.0552332],
    [192545,"2019-05-12T04:59:16",17.54,303.1637506],
    [192546,"2019-05-12T04:59:22",17.23,303.1637506],
    [192547,"2019-05-12T05:01:22",16.8,308.1706574],
    [192548,"2019-05-12T05:01:49",14.4,308.1706574],
    [192549,"2019-05-12T05:03:45",19.09,305.7055408],
    [192550,"2019-05-12T05:03:51",19.25,305.7055408],
    [192551,"2019-05-12T05:05:50",18.47,304.0730933],
    [192552,"2019-05-12T05:05:55",17.74,304.0730933],
    [192553,"2019-05-12T05:07:50",16.68,296.6120233],
    [192554,"2019-05-12T05:07:55",14.3,296.6120233],
    [192555,"2019-05-12T05:09:55",16.91,300.4575991],
    [192556,"2019-05-12T05:10:00",16.78,300.4575991],
    [192557,"2019-05-12T05:11:56",16.26,286.4228951],
    [192558,"2019-05-12T05:12:02",16.2,286.4228951],
    [192559,"2019-05-12T05:14:01",15.12,300.4685525],
    [192560,"2019-05-12T05:14:07",14.72,300.4685525],
    [192561,"2019-05-12T05:16:06",16.97,293.128],
    [192562,"2019-05-12T05:16:11",16.79,293.128],
    [192563,"2019-05-12T05:18:06",14.08,295.8451049],
    [192564,"2019-05-12T05:18:12",14.29,295.8451049],
    [192565,"2019-05-12T05:20:08",16.24,298.9237623],
    [192566,"2019-05-12T05:20:14",16.03,298.9237623],
    [192567,"2019-05-12T05:22:12",15.49,296.360035],
    [192568,"2019-05-12T05:22:16",14.84,296.360035],
    [192569,"2019-05-12T05:24:14",15.02,302.3201282],
    [192570,"2019-05-12T05:24:19",15.21,302.3201282],
    [192571,"2019-05-12T05:25:43",15.55,300.4466457],
    [192572,"2019-05-12T05:26:21",16.76,300.4466457],
    [192573,"2019-05-12T05:28:21",15.32,304.259331],
    [192574,"2019-05-12T05:28:26",16.88,304.259331],
    [192575,"2019-05-12T05:30:21",15.56,296.5024592],
    [192576,"2019-05-12T05:30:27",13.66,296.5024592],
    [192577,"2019-05-12T05:32:26",13.44,302.2872377],
    [192578,"2019-05-12T05:32:31",13.47,302.2872377],
    [192579,"2019-05-12T05:34:31",14.73,304.2483776],
    [192580,"2019-05-12T05:34:33",14.68,304.2483776],
    [192581,"2019-05-12T05:36:31",13.76,307.3379883],
    [192582,"2019-05-12T05:36:36",14.13,307.3379883],
    [192583,"2019-05-12T05:38:36",12.89,306.6367902],
    [192584,"2019-05-12T05:38:41",13.15,300.348035],
    [192585,"2019-05-12T05:40:37",14.97,300.348035],
    [192586,"2019-05-12T05:40:42",14.87,300.348035],
    [192587,"2019-05-12T05:42:41",11.73,297.5871166],
    [192588,"2019-05-12T05:42:48",13.81,297.5871166],
    [192589,"2019-05-12T05:44:44",12.81,301.5422565],
    [192590,"2019-05-12T05:44:49",13.21,301.5422565],
    [192591,"2019-05-12T05:46:48",11.68,297.8171982],
    [192592,"2019-05-12T05:46:53",11.81,297.8171982],
    [192593,"2019-05-12T05:48:49",11.66,255.8993543],
    [192594,"2019-05-12T05:48:55",11.35,255.8993543],
    [192595,"2019-05-12T05:50:52",13.17,300.5014126],
    [192596,"2019-05-12T05:50:59",13.11,300.5014126],
    [192597,"2019-05-12T05:52:57",14.22,290.2246574],
    [192598,"2019-05-12T05:53:09",14.67,290.2246574],
    [192599,"2019-05-12T05:55:08",14.03,286.9378251],
    [192600,"2019-05-12T05:55:25",13.77,290.2246574],
    [192601,"2019-05-12T05:57:15",13.57,293.4347552],
    [192602,"2019-05-12T05:57:25",14.87,293.4347552],
    [192603,"2019-05-12T05:59:23",14.17,294.5194126],
    [192604,"2019-05-12T05:59:28",13.47,294.5194126],
    [192605,"2019-05-12T06:01:19",13.48,288.5374126],
    [192606,"2019-05-12T06:01:30",13.07,288.5374126],
    [192607,"2019-05-12T06:03:30",13.13,282.1062332],
    [192608,"2019-05-12T06:03:36",13.71,282.1062332],
    [192609,"2019-05-12T06:05:33",13,295.045296],
    [192610,"2019-05-12T06:05:37",15.4,295.045296],
    [192611,"2019-05-12T06:07:33",12.17,286.8830583],
    [192612,"2019-05-12T06:07:39",13.54,286.8830583],
    [192613,"2019-05-12T06:09:37",13.13,289.063296],
    [192614,"2019-05-12T06:09:43",13.07,289.063296],
    [192615,"2019-05-12T06:11:41",12.26,292.0762332],
    [192616,"2019-05-12T06:11:45",11.68,292.0762332],
    [192617,"2019-05-12T06:13:42",12.42,290.454739],
    [192618,"2019-05-12T06:13:47",12.36,290.454739],
    [192619,"2019-05-12T06:15:41",13.7,296.7873076],
    [192620,"2019-05-12T06:15:47",14.64,296.7873076],
    [192621,"2019-05-12T06:17:44",12.15,286.225704],
    [192622,"2019-05-12T06:17:49",12.38,286.225704],
    [192623,"2019-05-12T06:19:48",13.95,292.0652494],
    [192624,"2019-05-12T06:20:20",11.94,292.0652494],
    [192625,"2019-05-12T06:22:20",13.83,287.0473893],
    [192626,"2019-05-12T06:22:22",13.92,287.0473893],
    [192627,"2019-05-12T06:24:19",14.01,293.5772098],
    [192628,"2019-05-12T06:24:25",12.62,293.5772098],
    [192629,"2019-05-12T06:26:32",12.57,290.3342215],
    [192630,"2019-05-12T06:26:36",12.97,290.3342215],
    [192631,"2019-05-12T06:28:34",12.48,294.8700117],
    [192632,"2019-05-12T06:28:39",10.62,294.8700117],
    [192633,"2019-05-12T06:30:36",11.65,290.3451749],
    [192634,"2019-05-12T06:30:40",11.49,290.3451749],
    [192635,"2019-05-12T06:32:36",11.84,291.7804009],
    [192636,"2019-05-12T06:32:42",11.81,291.7804009],
    [192637,"2019-05-12T06:34:38",11.64,206.3670933],
    [192638,"2019-05-12T06:34:43",11.62,206.3670933],
    [192639,"2019-05-12T06:36:42",12.29,288.7127273],
    [192640,"2019-05-12T06:36:46",13.22,288.7127273],
    [192641,"2019-05-12T06:38:45",13.57,299.5811166],
    [192642,"2019-05-12T06:38:49",13.53,299.5811166],
    [192643,"2019-05-12T06:40:49",13.25,303.0760933],
    [192644,"2019-05-12T06:40:57",11.21,303.0760933],
    [192645,"2019-05-12T06:42:57",12.14,293.3142377],
    [192646,"2019-05-12T06:43:03",12.11,293.3142377],
    [192647,"2019-05-12T06:45:01",13.73,291.2654709],
    [192648,"2019-05-12T06:45:36",12.97,296.6229767],
    [192649,"2019-05-12T06:47:35",11.98,296.6229767],
    [192650,"2019-05-12T06:47:39",12.05,290.1260466],
    [192651,"2019-05-12T06:49:38",13.73,290.2246574],
    [192652,"2019-05-12T06:49:43",13.76,296.0203893],
    [192653,"2019-05-12T06:51:41",11.13,285.9627623],
    [192654,"2019-05-12T06:51:46",12.87,285.9627623],
    [192655,"2019-05-12T06:53:45",10.54,297.5980699],
    [192656,"2019-05-12T06:53:48",10.64,297.5652098],
    [192657,"2019-05-12T06:55:45",12.77,305.7603076],
    [192658,"2019-05-12T06:55:56",11.82,305.6726807],
    [192659,"2019-05-12T06:57:55",11.42,300.3808951],
    [192660,"2019-05-12T06:57:58",12.76,303.1089534],
    [192661,"2019-05-12T06:59:53",10.38,303.1089534],
    [192662,"2019-05-12T06:59:59",12.9,300.9944359],
    [192663,"2019-05-12T07:01:57",11.2,300.9944359],
    [192664,"2019-05-12T07:02:02",11.12,310.1646574],
    [192665,"2019-05-12T07:03:56",9.11,305.6836341],
    [192666,"2019-05-12T07:04:07",7.89,305.6178834],
    [192667,"2019-05-12T07:06:03",10.48,295.6697902],
    [192668,"2019-05-12T07:06:08",11.86,295.6697902],
    [192669,"2019-05-12T07:08:07",9.1,305.6178834],
    [192670,"2019-05-12T07:08:12",9.19,305.6178834],
    [192671,"2019-05-12T07:10:12",10.07,316.9464359],
    [192672,"2019-05-12T07:10:17",7.68,316.9464359],
    [192673,"2019-05-12T07:12:16",10.49,310.5042727],
    [192674,"2019-05-12T07:12:24",10.38,318.3816924],
    [192675,"2019-05-12T07:14:25",10.44,316.8259184],
    [192676,"2019-05-12T07:14:29",10.22,311.4355525],
    [192677,"2019-05-12T07:16:27",10.39,309.4086924],
    [192678,"2019-05-12T07:16:32",10.52,309.4086924],
    [192679,"2019-05-12T07:18:31",9.11,309.4086924],
    [192680,"2019-05-12T07:18:58",10.14,309.2991282],
    [192681,"2019-05-12T07:20:35",12.43,290.3342215],
    [192682,"2019-05-12T07:21:02",12.89,290.3342215],
    [192683,"2019-05-12T07:23:22",12.86,286.0175291],
    [192684,"2019-05-12T07:23:26",9.11,286.2695175],
    [192685,"2019-05-12T07:25:23",8.93,315.0181865],
    [192686,"2019-05-12T07:25:29",9.25,315.0181865],
    [192687,"2019-05-12T07:27:25",8.87,298.7374942],
    [192688,"2019-05-12T07:27:29",8.84,298.7374942],
    [192689,"2019-05-12T07:29:29",10.36,291.3092843],
    [192690,"2019-05-12T07:29:32",10.38,291.3092843],
    [192691,"2019-05-12T07:31:27",8.35,291.3092843],
    [192692,"2019-05-12T07:31:32",8.23,304.2264709],
    [192693,"2019-05-12T07:33:29",9.95,304.2155175],
    [192694,"2019-05-12T07:33:34",8.99,307.1846107],
    [192695,"2019-05-12T07:35:37",8.9,309.8797785],
    [192696,"2019-05-12T07:35:43",8.82,311.2273776],
    [192697,"2019-05-12T07:37:41",8.66,300.2494242],
    [192698,"2019-05-12T07:37:47",10.01,300.271331],
    [192699,"2019-05-12T07:39:46",8.33,311.0630466],
    [192700,"2019-05-12T07:39:52",8.39,311.0630466],
    [192701,"2019-05-12T07:41:48",10.32,307.5899767],
    [192702,"2019-05-12T07:41:53",10.3,295.5492727],
    [192703,"2019-05-12T07:43:49",10.2,309.4086924],
    [192704,"2019-05-12T07:44:15",10.06,309.0252332],
    [192705,"2019-05-12T07:45:51",8.73,304.850965],
    [192706,"2019-05-12T07:46:31",10.55,304.8181049],
    [192707,"2019-05-12T07:48:30",8.39,295.4287552],
    [192708,"2019-05-12T07:48:35",10.11,295.4287552],
    [192709,"2019-05-12T07:50:27",9.15,300.3699417],
    [192710,"2019-05-12T07:50:37",10.54,300.3699417],
    [192711,"2019-05-12T07:52:28",8.68,289.7535408],
    [192712,"2019-05-12T07:52:38",8.66,289.7535408],
    [192713,"2019-05-12T07:54:42",8.63,285.9737157],
    [192714,"2019-05-12T07:54:50",7.68,285.9737157],
    [192715,"2019-05-12T07:56:49",10.58,287.8143076],
    [192716,"2019-05-12T07:56:54",10.25,287.8143076],
    [192717,"2019-05-12T07:58:52",10.42,286.2366574],
    [192718,"2019-05-12T07:58:59",9.73,286.2366574],
    [192719,"2019-05-12T08:00:57",9.99,290.8491516],
    [192720,"2019-05-12T08:01:08",9.28,290.8491516],
    [192721,"2019-05-12T08:03:06",10.27,276.6062727],
    [192722,"2019-05-12T08:03:48",10.75,276.6062727],
    [192723,"2019-05-12T08:05:53",10.69,282.0733426],
    [192724,"2019-05-12T08:05:58",11.3,282.0733426],
    [192725,"2019-05-12T08:07:55",9.09,284.1111865],
    [192726,"2019-05-12T08:08:05",9.92,284.1111865],
    [192727,"2019-05-12T08:10:03",10.14,287.0145291],
    [192728,"2019-05-12T08:10:07",10.7,287.0145291],
    [192729,"2019-05-12T08:12:05",9.49,287.3651282],
    [192730,"2019-05-12T08:12:11",9.57,281.2297506],
    [192731,"2019-05-12T08:14:10",10.68,279.4767552],
    [192732,"2019-05-12T08:14:15",11.08,282.8512448],
    [192733,"2019-05-12T08:16:23",11,277.2088601],
    [192734,"2019-05-12T08:16:30",10.08,277.2088601],
    [192735,"2019-05-12T08:18:29",10.05,282.1938601],
    [192736,"2019-05-12T08:18:32",9.96,282.1938601],
    [192737,"2019-05-12T08:20:28",10.48,283.5743193],
    [192738,"2019-05-12T08:20:33",10.52,289.5892098],
    [192739,"2019-05-12T08:22:29",10.54,289.5892098],
    [192740,"2019-05-12T08:22:35",10,290.2794242],
    [192741,"2019-05-12T08:24:31",9.49,289.216704],
    [192742,"2019-05-12T08:24:37",9.39,289.216704],
    [192743,"2019-05-12T08:26:36",10.44,279.6849301],
    [192744,"2019-05-12T08:26:41",10.32,279.6739767],
    [192745,"2019-05-12T08:28:41",10.27,295.0233893],
    [192746,"2019-05-12T08:28:47",9.96,294.957669],
    [192747,"2019-05-12T08:30:44",10.51,276.3981282],
    [192748,"2019-05-12T08:30:49",10.52,281.7337273],
    [192749,"2019-05-12T08:32:43",10.62,281.7337273],
    [192750,"2019-05-12T08:32:49",9.81,278.249704],
    [192751,"2019-05-12T08:34:46",11.06,277.855261],
    [192752,"2019-05-12T08:34:52",10.99,275.0286224],
    [192753,"2019-05-12T08:36:51",9.91,279.2795641],
    [192754,"2019-05-12T08:36:53",9.9,279.2795641],
    [192755,"2019-05-12T08:38:47",10.43,273.429035],
    [192756,"2019-05-12T08:38:53",10.39,273.429035],
    [192757,"2019-05-12T08:40:49",9.79,275.4778018],
    [192758,"2019-05-12T08:41:24",9.21,275.4778018],
    [192759,"2019-05-12T08:42:54",9.36,278.5016924],
    [192760,"2019-05-12T08:43:25",9.76,278.5016924],
    [192761,"2019-05-12T08:44:57",10.89,281.3173776],
    [192762,"2019-05-12T08:45:26",10.53,281.3173776],
    [192763,"2019-05-12T08:47:25",9.08,292.3172377],
    [192764,"2019-05-12T08:47:29",8.94,292.3172377],
    [192765,"2019-05-12T08:49:23",9.5,283.6729301],
    [192766,"2019-05-12T08:49:29",9.82,283.6729301],
    [192767,"2019-05-12T08:51:27",7.55,280.4299417],
    [192768,"2019-05-12T08:51:31",7.51,280.4299417],
    [192769,"2019-05-12T08:53:26",9.66,276.0256224],
    [192770,"2019-05-12T08:53:33",9.46,276.0256224],
    [192771,"2019-05-12T08:55:27",8.99,279.6849301],
    [192772,"2019-05-12T08:55:33",8.96,279.6849301],
    [192773,"2019-05-12T08:57:30",10,274.7437435],
    [192774,"2019-05-12T08:57:37",9.11,274.7437435],
    [192775,"2019-05-12T08:59:35",8.46,287.0254825],
    [192776,"2019-05-12T08:59:40",8.35,287.0254825],
    [192777,"2019-05-12T09:01:38",9.33,284.8671516],
    [192778,"2019-05-12T09:01:43",9.28,284.8671516],
    [192779,"2019-05-12T09:03:41",7.67,292.8212448],
    [192780,"2019-05-12T09:03:45",10.17,292.8212448],
    [192781,"2019-05-12T09:05:39",10.36,285.8860583],
    [192782,"2019-05-12T09:05:45",9.66,285.8860583],
    [192783,"2019-05-12T09:07:44",7.47,294.9905291],
    [192784,"2019-05-12T09:07:50",7.39,294.9905291],
    [192785,"2019-05-12T09:09:48",11.27,274.2945641],
    [192786,"2019-05-12T09:09:54",11.33,274.2945641],
    [192787,"2019-05-12T09:11:49",12.74,277.9429184],
    [192788,"2019-05-12T09:11:54",10.54,277.9429184],
    [192789,"2019-05-12T09:13:52",9.47,282.3910816],
    [192790,"2019-05-12T09:13:55",8.9,282.3910816],
    [192791,"2019-05-12T09:15:51",12.14,275.5545058],
    [192792,"2019-05-12T09:15:56",10.7,275.5545058],
    [192793,"2019-05-12T09:17:55",11.77,271.7965874],
    [192794,"2019-05-12T09:18:00",11.97,271.7965874],
    [192795,"2019-05-12T09:19:54",11.17,275.2148601],
    [192796,"2019-05-12T09:20:01",11.33,275.2148601],
    [192797,"2019-05-12T09:21:57",10.55,276.7706341],
    [192798,"2019-05-12T09:22:02",10.78,276.7706341],
    [192799,"2019-05-12T09:24:03",10.73,280.1889067],
    [192800,"2019-05-12T09:24:07",9.37,280.1889067],
    [192801,"2019-05-12T09:26:06",9.94,280.167],
    [192802,"2019-05-12T09:26:18",10.44,282.0733426],
    [192803,"2019-05-12T09:28:17",12.42,271.194],
    [192804,"2019-05-12T09:28:50",11.67,271.194],
    [192805,"2019-05-12T09:30:30",10.3,277.0554825],
    [192806,"2019-05-12T09:30:53",11.04,277.0554825],
    [192807,"2019-05-12T09:32:27",10.53,283.0374825],
    [192808,"2019-05-12T09:33:02",10.65,283.0374825],
    [192809,"2019-05-12T09:35:00",10.96,269.7477902],
    [192810,"2019-05-12T09:35:05",12.01,269.7477902],
    [192811,"2019-05-12T09:37:03",12.15,261.300704],
    [192812,"2019-05-12T09:37:09",10.81,261.300704],
    [192813,"2019-05-12T09:38:35",11.17,269.6382565],
    [192814,"2019-05-12T09:39:09",11.66,269.6382565],
    [192815,"2019-05-12T09:41:06",12.52,268.2358601],
    [192816,"2019-05-12T09:41:09",12.59,268.2358601],
    [192817,"2019-05-12T09:42:48",10.58,262.8893076],
    [192818,"2019-05-12T09:43:17",11.51,262.8893076],
    [192819,"2019-05-12T09:45:17",10.76,268.1701399],
    [192820,"2019-05-12T09:45:28",12.45,268.1701399],
    [192821,"2019-05-12T09:47:25",10.91,266.044669],
    [192822,"2019-05-12T09:47:29",11.01,266.044669],
    [192823,"2019-05-12T09:49:27",11.2,263.3056574],
    [192824,"2019-05-12T09:49:34",11.12,263.3056574],
    [192825,"2019-05-12T09:51:30",12.32,262.0237785],
    [192826,"2019-05-12T09:51:35",12.29,262.0237785],
    [192827,"2019-05-12T09:53:31",12.26,256.0637157],
    [192828,"2019-05-12T09:53:37",13.54,256.0637157],
    [192829,"2019-05-12T09:55:35",12.99,254.003965],
    [192830,"2019-05-12T09:55:39",13.08,254.003965],
    [192831,"2019-05-12T09:57:37",13.44,259.4819883],
    [192832,"2019-05-12T09:57:40",13.38,259.4819883],
    [192833,"2019-05-12T09:59:39",13.06,254.0258718],
    [192834,"2019-05-12T09:59:43",13.04,254.0258718],
    [192835,"2019-05-12T10:01:39",11.06,272.2129067],
    [192836,"2019-05-12T10:01:45",11.11,272.2129067],
    [192837,"2019-05-12T10:03:16",11.11,272.4758484],
    [192838,"2019-05-12T10:03:51",10.89,271.029669],
    [192839,"2019-05-12T10:05:46",9.27,269.7039767],
    [192840,"2019-05-12T10:05:51",9.38,269.7039767],
    [192841,"2019-05-12T10:07:24",11.46,270.0107623],
    [192842,"2019-05-12T10:07:56",11.29,267.4908484],
    [192843,"2019-05-12T10:09:53",11.17,270.4270816],
    [192844,"2019-05-12T10:09:57",11.47,270.4270816],
    [192845,"2019-05-12T10:11:53",8.05,262.3524709],
    [192846,"2019-05-12T10:11:59",9.79,279.6301632],
    [192847,"2019-05-12T10:13:58",9.09,279.6301632],
    [192848,"2019-05-12T10:14:08",8.01,288.3949883],
    [192849,"2019-05-12T10:16:07",8.45,288.3949883],
    [192850,"2019-05-12T10:16:11",8.48,271.4459883],
    [192851,"2019-05-12T10:18:10",8.98,271.5226924],
    [192852,"2019-05-12T10:18:16",8.92,279.849261],
    [192853,"2019-05-12T10:20:13",9.88,279.849261],
    [192854,"2019-05-12T10:20:17",10.09,272.3662843],
    [192855,"2019-05-12T10:22:16",9.52,272.3662843],
    [192856,"2019-05-12T10:22:21",9.61,265.2996574],
    [192857,"2019-05-12T10:24:18",10.52,265.2558135],
    [192858,"2019-05-12T10:24:23",10.68,256.9840117],
    [192859,"2019-05-12T10:26:21",11,262.1881399],
    [192860,"2019-05-12T10:26:26",12.16,262.1881399],
    [192861,"2019-05-12T10:28:21",11.05,266.2199534],
    [192862,"2019-05-12T10:28:27",11.15,266.2199534],
    [192863,"2019-05-12T10:30:26",10.65,261.2568601],
    [192864,"2019-05-12T10:30:29",10.7,261.2568601],
    [192865,"2019-05-12T10:32:24",9.57,271.5336457],
    [192866,"2019-05-12T10:32:29",9.66,271.5336457],
    [192867,"2019-05-12T10:34:34",9.7,276.6391632],
    [192868,"2019-05-12T10:34:38",10.01,276.6391632],
    [192869,"2019-05-12T10:36:35",10.98,291.3531282],
    [192870,"2019-05-12T10:36:40",9.21,291.3531282],
    [192871,"2019-05-12T10:38:37",11.06,262.3962843],
    [192872,"2019-05-12T10:38:41",10.95,262.3962843],
    [192873,"2019-05-12T10:40:35",11.34,267.3265175],
    [192874,"2019-05-12T10:40:42",11.38,267.3265175],
    [192875,"2019-05-12T10:42:38",11.85,277.6361632],
    [192876,"2019-05-12T10:42:44",11.75,277.6361632],
    [192877,"2019-05-12T10:44:27",11.57,263.5247552],
    [192878,"2019-05-12T10:44:48",12.15,263.5247552],
    [192879,"2019-05-12T10:46:45",10.17,265.4092215],
    [192880,"2019-05-12T10:46:51",10.23,265.4092215],
    [192881,"2019-05-12T10:48:47",11.75,273.7357902],
    [192882,"2019-05-12T10:48:52",11.79,273.7357902],
    [192883,"2019-05-12T10:50:49",10.52,272.4648951],
    [192884,"2019-05-12T10:50:53",10.38,272.4648951],
    [192885,"2019-05-12T10:52:51",11.84,264.291704],
    [192886,"2019-05-12T10:52:55",11.33,264.291704],
    [192887,"2019-05-12T10:54:53",11.63,262.4291749],
    [192888,"2019-05-12T10:54:58",10.67,262.4291749],
    [192889,"2019-05-12T10:56:57",11.14,274.7218368],
    [192890,"2019-05-12T10:57:04",10.87,274.7218368],
    [192891,"2019-05-12T10:59:04",11.22,267.2498135],
    [192892,"2019-05-12T10:59:13",11.24,267.2498135],
    [192893,"2019-05-12T11:01:12",10.62,254.486035],
    [192894,"2019-05-12T11:01:16",10.65,254.486035],
    [192895,"2019-05-12T11:03:16",11.29,266.8663543],
    [192896,"2019-05-12T11:03:20",11.23,266.8663543],
    [192897,"2019-05-12T11:05:13",10.73,268.5316924],
    [192898,"2019-05-12T11:05:24",10.93,268.5316924],
    [192899,"2019-05-12T11:07:21",12.3,265.3215641],
    [192900,"2019-05-12T11:07:27",11.59,265.3215641],
    [192901,"2019-05-12T11:09:26",12.08,279.7616341],
    [192902,"2019-05-12T11:09:31",12.15,279.7616341],
    [192903,"2019-05-12T11:11:27",10.1,264.9271516],
    [192904,"2019-05-12T11:11:33",10.07,264.9271516],
    [192905,"2019-05-12T11:13:28",11.37,268.7179301],
    [192906,"2019-05-12T11:13:35",10.69,268.7179301],
    [192907,"2019-05-12T11:15:30",12,271.0734825],
    [192908,"2019-05-12T11:15:37",12.92,271.0734825],
    [192909,"2019-05-12T11:17:40",13,264.6313193],
    [192910,"2019-05-12T11:18:12",13.06,264.6313193],
    [192911,"2019-05-12T11:20:08",12.6,256.2718601],
    [192912,"2019-05-12T11:20:14",12.24,256.2718601],
    [192913,"2019-05-12T11:22:13",12.77,257.5208484],
    [192914,"2019-05-12T11:22:19",12.35,257.5208484],
    [192915,"2019-05-12T11:24:18",12.49,260.6542727],
    [192916,"2019-05-12T11:24:22",12.45,260.6542727],
    [192917,"2019-05-12T11:25:52",11.45,256.8306341],
    [192918,"2019-05-12T11:26:22",12.04,256.8306341],
    [192919,"2019-05-12T11:27:57",10.38,268.8384475],
    [192920,"2019-05-12T11:28:26",10.14,268.8384475],
    [192921,"2019-05-12T11:30:02",10.81,254.3107354],
    [192922,"2019-05-12T11:30:35",11.64,254.3107354],
    [192923,"2019-05-12T11:31:56",10.74,269.8573543],
    [192924,"2019-05-12T11:32:40",12.07,269.8573543],
    [192925,"2019-05-12T11:34:35",11.38,271.9718718],
    [192926,"2019-05-12T11:34:42",11.45,271.9718718],
    [192927,"2019-05-12T11:36:42",13.09,260.1722332],
    [192928,"2019-05-12T11:36:48",10.7,260.1722332],
    [192929,"2019-05-12T11:38:52",10.79,272.7716807],
    [192930,"2019-05-12T11:39:02",11.4,272.7716807],
    [192931,"2019-05-12T11:41:00",11.93,264.532739],
    [192932,"2019-05-12T11:41:07",10.86,264.532739],
    [192933,"2019-05-12T11:42:55",11.69,252.711148],
    [192934,"2019-05-12T11:43:11",11.26,252.711148],
    [192935,"2019-05-12T11:45:05",10.51,269.8135408],
    [192936,"2019-05-12T11:45:11",10.39,269.8135408],
    [192937,"2019-05-12T11:47:06",12.69,266.9868718],
    [192938,"2019-05-12T11:47:15",12.88,266.9868718],
    [192939,"2019-05-12T11:49:09",10.73,278.7755874],
    [192940,"2019-05-12T11:49:18",11.13,278.7755874],
    [192941,"2019-05-12T11:51:17",10.54,264.0287623],
    [192942,"2019-05-12T11:51:23",10.49,264.0287623],
    [192943,"2019-05-12T11:53:20",12.08,271.3364242],
    [192944,"2019-05-12T11:53:25",10.1,271.3364242],
    [192945,"2019-05-12T11:55:16",10.3,278.4797552],
    [192946,"2019-05-12T11:55:54",8.96,278.4797552],
    [192947,"2019-05-12T11:57:53",9.5,269.3972215],
    [192948,"2019-05-12T11:57:59",7.98,269.3972215],
    [192949,"2019-05-12T11:59:32",9,276.0913426],
    [192950,"2019-05-12T12:00:04",9.44,276.0913426],
    [192951,"2019-05-12T12:02:00",10.22,278.9947157],
    [192952,"2019-05-12T12:02:06",9.24,278.9947157],
    [192953,"2019-05-12T12:04:04",8.71,269.8354475],
    [192954,"2019-05-12T12:04:09",8.58,269.8354475],
    [192955,"2019-05-12T12:05:44",10.28,269.0466224],
    [192956,"2019-05-12T12:06:16",9.08,274.0097157],
    [192957,"2019-05-12T12:08:15",10.45,275.937965],
    [192958,"2019-05-12T12:08:20",10.44,275.937965],
    [192959,"2019-05-12T12:10:19",11.89,260.8295874],
    [192960,"2019-05-12T12:10:24",11,260.8295874],
    [192961,"2019-05-12T12:12:23",11.81,250.5308951],
    [192962,"2019-05-12T12:12:27",11.51,250.5308951],
    [192963,"2019-05-12T12:14:22",14.18,254.540817],
    [192964,"2019-05-12T12:14:27",12.41,254.540817],
    [192965,"2019-05-12T12:16:26",11.99,248.8874942],
    [192966,"2019-05-12T12:16:32",12.12,248.8874942],
    [192967,"2019-05-12T12:18:27",10.65,251.254],
    [192968,"2019-05-12T12:18:33",10.7,251.254],
    [192969,"2019-05-12T12:20:31",12.14,240.3527354],
    [192970,"2019-05-12T12:20:37",11.86,240.3527354],
    [192971,"2019-05-12T12:22:34",9.33,247.1564359],
    [192972,"2019-05-12T12:22:40",9.25,255.242],
    [192973,"2019-05-12T12:24:35",10.44,253.7519767],
    [192974,"2019-05-12T12:24:41",10.35,261.3992843],
    [192975,"2019-05-12T12:26:07",10.56,261.3992843],
    [192976,"2019-05-12T12:26:50",10.15,252.4810816],
    [192977,"2019-05-12T12:28:48",11.03,254.3764709],
    [192978,"2019-05-12T12:28:54",11.52,260.6104592],
    [192979,"2019-05-12T12:30:48",13.44,260.6104592],
    [192980,"2019-05-12T12:30:54",9.57,258.0248251],
    [192981,"2019-05-12T12:32:53",11.46,259.2847668],
    [192982,"2019-05-12T12:33:04",11.73,259.2847668],
    [192983,"2019-05-12T12:35:06",11.78,252.9960117],
    [192984,"2019-05-12T12:35:10",11.88,252.9960117],
    [192985,"2019-05-12T12:37:10",10.32,265.2229534],
    [192986,"2019-05-12T12:37:16",10.58,254.9133229],
    [192987,"2019-05-12T12:39:16",10.68,247.9124009],
    [192988,"2019-05-12T12:39:51",12.17,241.9961363],
    [192989,"2019-05-12T12:41:48",11.4,249.3586107],
    [192990,"2019-05-12T12:41:52",11.44,249.3586107],
    [192991,"2019-05-12T12:43:50",10.92,244.3297821],
    [192992,"2019-05-12T12:43:56",11.65,244.3297821],
    [192993,"2019-05-12T12:45:54",12.84,247.8576189],
    [192994,"2019-05-12T12:46:00",12.87,247.8576189],
    [192995,"2019-05-12T12:47:59",10.98,251.1334825],
    [192996,"2019-05-12T12:48:06",12.38,251.1334825],
    [192997,"2019-05-12T12:50:02",11.94,246.7839301],
    [192998,"2019-05-12T12:50:07",11.27,246.7839301],
    [192999,"2019-05-12T12:52:01",10.46,257.9481516],
    [193000,"2019-05-12T12:52:08",10.23,252.009965],
    [193001,"2019-05-12T12:54:06",11.4,253.6643345],
    [193002,"2019-05-12T12:54:15",11.02,257.236],
    [193003,"2019-05-12T12:56:10",9.63,250.3884709],
    [193004,"2019-05-12T12:56:16",9.82,250.3884709],
    [193005,"2019-05-12T12:58:13",7.79,245.2172179],
    [193006,"2019-05-12T12:58:18",9.57,245.2172179],
    [193007,"2019-05-12T13:00:14",11.56,242.6315991],
    [193008,"2019-05-12T13:00:20",11.47,239.9144942],
    [193009,"2019-05-12T13:02:14",11.11,239.9144942],
    [193010,"2019-05-12T13:02:20",11.14,233.9324942],
    [193011,"2019-05-12T13:04:16",9.05,236.2880466],
    [193012,"2019-05-12T13:04:26",10.25,239.2461713],
    [193013,"2019-05-12T13:06:21",11.29,239.2461713],
    [193014,"2019-05-12T13:06:27",11.06,246.2580466],
    [193015,"2019-05-12T13:08:23",11.5,246.5319417],
    [193016,"2019-05-12T13:08:28",11.31,243.1793893],
    [193017,"2019-05-12T13:10:24",9.02,249.5338951],
    [193018,"2019-05-12T13:10:30",9.09,249.5338951],
    [193019,"2019-05-12T13:12:31",9.18,240.1883893],
    [193020,"2019-05-12T13:12:36",8.88,249.4243462],
    [193021,"2019-05-12T13:14:34",10.18,249.4572063],
    [193022,"2019-05-12T13:14:40",10.19,249.4572063],
    [193023,"2019-05-12T13:16:39",11.93,253.1165291],
    [193024,"2019-05-12T13:16:41",11.97,273.4728484],
    [193025,"2019-05-12T13:18:42",12.05,270.0764825],
    [193026,"2019-05-12T13:18:46",11.38,270.0764825],
    [193027,"2019-05-12T13:20:38",11.94,251.4621597],
    [193028,"2019-05-12T13:20:48",9.37,251.4621597],
    [193029,"2019-05-12T13:22:45",10.05,256.2280466],
    [193030,"2019-05-12T13:22:51",9.92,256.2280466],
    [193031,"2019-05-12T13:24:49",11.2,262.0128251],
    [193032,"2019-05-12T13:24:54",10.76,262.0128251],
    [193033,"2019-05-12T13:26:51",13.4,256.315704],
    [193034,"2019-05-12T13:26:58",13.52,256.315704],
    [193035,"2019-05-12T13:28:56",10.36,258.3754242],
    [193036,"2019-05-12T13:29:00",10.38,258.3754242],
    [193037,"2019-05-12T13:30:58",11.48,238.051965],
    [193038,"2019-05-12T13:31:11",14.11,238.051965],
    [193039,"2019-05-12T13:33:07",12.29,251.0567937],
    [193040,"2019-05-12T13:33:12",12.41,251.0567937],
    [193041,"2019-05-12T13:35:11",11.33,261.300704],
    [193042,"2019-05-12T13:35:15",11.65,261.300704],
    [193043,"2019-05-12T13:37:14",10.67,253.8067587],
    [193044,"2019-05-12T13:37:38",10.11,253.8067587],
    [193045,"2019-05-12T13:39:37",10.09,249.9064009],
    [193046,"2019-05-12T13:39:43",10.27,249.9064009],
    [193047,"2019-05-12T13:41:17",12.1,253.2041713],
    [193048,"2019-05-12T13:41:48",9.94,253.2041713],
    [193049,"2019-05-12T13:43:48",9.97,245.0090583],
    [193050,"2019-05-12T13:43:54",9.75,245.0090583],
    [193051,"2019-05-12T13:45:53",11.69,246.3566422],
    [193052,"2019-05-12T13:45:59",10.6,246.3566422],
    [193053,"2019-05-12T13:47:56",9.75,251.6265058],
    [193054,"2019-05-12T13:48:02",9.84,251.6265058],
    [193055,"2019-05-12T13:49:55",12.37,257.8276341],
    [193056,"2019-05-12T13:50:02",12.41,257.8276341],
    [193057,"2019-05-12T13:51:35",11.02,217.1040117],
    [193058,"2019-05-12T13:52:09",11.44,217.1040117],
    [193059,"2019-05-12T13:54:09",10.78,222.3190933],
    [193060,"2019-05-12T13:54:12",10.83,222.3190933],
    [193061,"2019-05-12T13:56:11",10.79,217.8271166],
    [193062,"2019-05-12T13:56:15",11.89,217.8271166],
    [193063,"2019-05-12T13:58:07",10.17,211.3192179],
    [193064,"2019-05-12T13:58:18",9.88,211.3192179],
    [193065,"2019-05-12T14:00:16",9.01,224.0282296],
    [193066,"2019-05-12T14:00:21",8.94,224.0282296],
    [193067,"2019-05-12T14:02:20",9.09,225.6497238],
    [193068,"2019-05-12T14:02:24",9.88,225.6497238],
    [193069,"2019-05-12T14:04:29",9.97,208.6897704],
    [193070,"2019-05-12T14:04:39",9.78,208.6897704],
    [193071,"2019-05-12T14:06:38",10.92,229.7691946],
    [193072,"2019-05-12T14:06:41",10.75,229.7691946],
    [193073,"2019-05-12T14:08:40",12.01,231.7084126],
    [193074,"2019-05-12T14:08:46",12.97,231.7084126],
    [193075,"2019-05-12T14:10:42",11.92,227.3698287],
    [193076,"2019-05-12T14:10:46",11.37,227.3698287],
    [193077,"2019-05-12T14:12:41",13.28,222.3848287],
    [193078,"2019-05-12T14:12:46",12.27,222.3848287],
    [193079,"2019-05-12T14:14:40",11.76,223.5023462],
    [193080,"2019-05-12T14:14:46",10.71,223.5023462],
    [193081,"2019-05-12T14:16:44",10.21,228.4982995],
    [193082,"2019-05-12T14:16:49",10.31,228.4982995],
    [193083,"2019-05-12T14:18:46",11.12,229.6486771],
    [193084,"2019-05-12T14:18:52",11.14,229.6486771],
    [193085,"2019-05-12T14:20:44",10.29,222.1328403],
    [193086,"2019-05-12T14:20:54",11.78,222.1328403],
    [193087,"2019-05-12T14:22:51",11.18,219.6238951],
    [193088,"2019-05-12T14:22:56",12.13,219.6238951],
    [193089,"2019-05-12T14:24:55",9.88,232.2343112],
    [193090,"2019-05-12T14:25:00",9.84,232.2343112],
    [193091,"2019-05-12T14:27:00",9.85,221.8698834],
    [193092,"2019-05-12T14:27:09",8.84,221.8698834],
    [193093,"2019-05-12T14:29:06",10.58,210.0264009],
    [193094,"2019-05-12T14:29:15",11.08,210.0264009],
    [193095,"2019-05-12T14:31:12",10.19,226.9315874],
    [193096,"2019-05-12T14:31:18",9.98,226.9315874],
    [193097,"2019-05-12T14:33:14",7.82,220.6866305],
    [193098,"2019-05-12T14:33:42",8.63,220.6866305],
    [193099,"2019-05-12T14:36:03",8.58,207.7475525],
    [193100,"2019-05-12T14:36:07",8.52,207.7475525],
    [193101,"2019-05-12T14:38:06",8.46,233.3408753],
    [193102,"2019-05-12T14:38:11",8.33,233.3408753],
    [193103,"2019-05-12T14:40:08",11.71,290.1917668],
    [193104,"2019-05-12T14:40:13",12.84,290.1917668],
    [193105,"2019-05-12T14:42:10",12.93,295.3958951],
    [193106,"2019-05-12T14:42:17",12.13,295.3958951],
    [193107,"2019-05-12T14:43:34",12.57,295.3958951],
    [193108,"2019-05-12T14:44:17",12.97,301.3121749],
    [193109,"2019-05-12T14:46:16",10.86,301.3121749],
    [193110,"2019-05-12T14:46:21",10.77,293.9716224],
    [193111,"2019-05-12T14:48:15",12.55,294.0263893],
    [193112,"2019-05-12T14:48:21",12.5,299.3181749],
    [193113,"2019-05-12T14:50:20",10.71,299.3072215],
    [193114,"2019-05-12T14:50:27",10.39,299.3072215],
    [193115,"2019-05-12T14:52:23",11.94,291.2216574],
    [193116,"2019-05-12T14:52:28",12.05,291.2216574],
    [193117,"2019-05-12T14:54:24",10.41,276.8144475],
    [193118,"2019-05-12T14:54:29",10.25,276.8144475],
    [193119,"2019-05-12T14:56:28",11.41,287.5732727],
    [193120,"2019-05-12T14:56:33",12.46,287.5732727],
    [193121,"2019-05-12T14:58:31",12.81,285.9408251],
    [193122,"2019-05-12T14:58:37",13.33,285.9408251],
    [193123,"2019-05-12T15:00:36",11.88,288.9099184],
    [193124,"2019-05-12T15:00:42",12,288.9099184],
    [193125,"2019-05-12T15:02:34",10.67,277.931965],
    [193126,"2019-05-12T15:02:44",10.3,277.931965],
    [193127,"2019-05-12T15:04:33",8.79,265.1900933],
    [193128,"2019-05-12T15:04:45",7.95,265.1900933],
    [193129,"2019-05-12T15:06:44",10.42,252.6125525],
    [193130,"2019-05-12T15:06:53",10.49,252.6125525],
    [193131,"2019-05-12T15:08:51",9.34,285.8970117],
    [193132,"2019-05-12T15:08:58",8.51,285.8970117],
    [193133,"2019-05-12T15:10:57",11.93,259.4272215],
    [193134,"2019-05-12T15:11:01",11.81,259.4272215],
    [193135,"2019-05-12T15:13:00",9.53,263.0646224],
    [193136,"2019-05-12T15:13:04",9.71,263.0646224],
    [193137,"2019-05-12T15:15:00",7.31,269.517739],
    [193138,"2019-05-12T15:15:06",6.79,269.517739],
    [193139,"2019-05-12T15:17:03",7.9,248.504035],
    [193140,"2019-05-12T15:17:28",8.04,248.504035],
    [193141,"2019-05-12T15:19:07",8.89,245.8526655],
    [193142,"2019-05-12T15:19:37",9.61,245.8526655],
    [193143,"2019-05-12T15:21:37",11.3,259.2957506],
    [193144,"2019-05-12T15:21:40",11.36,259.2957506],
    [193145,"2019-05-12T15:23:14",11.02,267.0307157],
    [193146,"2019-05-12T15:23:50",10,267.0307157],
    [193147,"2019-05-12T15:25:21",10.16,263.8205874],
    [193148,"2019-05-12T15:26:08",7.87,263.8205874],
    [193149,"2019-05-12T15:28:04",9.24,266.2747506],
    [193150,"2019-05-12T15:28:10",9.33,266.2747506],
    [193151,"2019-05-12T15:30:08",8.39,268.9918251],
    [193152,"2019-05-12T15:30:11",8.34,268.9918251],
    [193153,"2019-05-12T15:32:11",7.75,271.4459883],
    [193154,"2019-05-12T15:32:15",8.23,271.4459883],
    [193155,"2019-05-12T15:34:11",7.63,259.7997273],
    [193156,"2019-05-12T15:34:20",6.26,259.7997273],
    [193157,"2019-05-12T15:36:13",7.68,243.738148],
    [193158,"2019-05-12T15:36:22",7.87,243.738148],
    [193159,"2019-05-12T15:38:21",6.94,256.3376107],
    [193160,"2019-05-12T15:38:25",8.17,256.3376107],
    [193161,"2019-05-12T15:40:13",8.73,260.2379534],
    [193162,"2019-05-12T15:40:25",9.85,260.2379534],
    [193163,"2019-05-12T15:42:21",7.09,251.955183],
    [193164,"2019-05-12T15:42:28",7.84,251.955183],
    [193165,"2019-05-12T15:44:27",7.87,258.1672494],
    [193166,"2019-05-12T15:44:34",8.1,258.1672494],
    [193167,"2019-05-12T15:46:30",5.69,274.6451632],
    [193168,"2019-05-12T15:46:35",7.08,274.6451632],
    [193169,"2019-05-12T15:48:41",7.11,252.0757005],
    [193170,"2019-05-12T15:49:02",6.27,252.0757005],
    [193171,"2019-05-12T15:50:33",7.27,218.0900583],
    [193172,"2019-05-12T15:51:13",6.06,218.0900583],
    [193173,"2019-05-12T15:53:13",6.93,228.0162296],
    [193174,"2019-05-12T15:53:19",6.92,223.4146888],
    [193175,"2019-05-12T15:54:43",7.29,236.0689184],
    [193176,"2019-05-12T15:55:19",5.76,236.0689184],
    [193177,"2019-05-12T15:57:14",6.47,238.4463776],
    [193178,"2019-05-12T15:57:20",6.44,238.4463776],
    [193179,"2019-05-12T15:59:17",3.64,241.6565058],
    [193180,"2019-05-12T15:59:24",3.89,241.6565058],
    [193181,"2019-05-12T16:01:23",5.61,240.4951597],
    [193182,"2019-05-12T16:01:28",5.76,240.4951597],
    [193183,"2019-05-12T16:03:25",7.44,232.9902762],
    [193184,"2019-05-12T16:03:31",7.47,232.9902762],
    [193185,"2019-05-12T16:05:29",7.27,223.4256422],
    [193186,"2019-05-12T16:05:35",7.23,223.4256422],
    [193187,"2019-05-12T16:07:32",6.58,210.6947238],
    [193188,"2019-05-12T16:07:37",6.83,210.6947238],
    [193189,"2019-05-12T16:09:34",5.01,227.6875525],
    [193190,"2019-05-12T16:09:42",5.08,227.6875525],
    [193191,"2019-05-12T16:11:41",7.58,277.6799767],
    [193192,"2019-05-12T16:12:10",8.46,277.6799767],
    [193193,"2019-05-12T16:13:50",7.7,309.244331],
    [193194,"2019-05-12T16:14:13",8.63,309.244331],
    [193195,"2019-05-12T16:16:08",8.45,303.2842377],
    [193196,"2019-05-12T16:16:13",9.9,303.2842377],
    [193197,"2019-05-12T16:17:48",7.05,310.6467273],
    [193198,"2019-05-12T16:18:21",7.82,290.9258251],
    [193199,"2019-05-12T16:20:19",7.6,293.6648368],
    [193200,"2019-05-12T16:20:25",6.89,296.2723776],
    [193201,"2019-05-12T16:22:20",8.48,296.283331],
    [193202,"2019-05-12T16:22:26",7.82,303.7334475],
    [193203,"2019-05-12T16:24:25",6.17,303.7553543],
    [193204,"2019-05-12T16:24:30",6.28,303.7553543],
    [193205,"2019-05-12T16:26:29",7.13,284.834261],
    [193206,"2019-05-12T16:26:35",6.03,284.834261],
    [193207,"2019-05-12T16:28:34",5.93,290.6300233],
    [193208,"2019-05-12T16:28:43",6.43,289.9507623],
    [193209,"2019-05-12T16:30:43",6.01,276.1570933],
    [193210,"2019-05-12T16:30:48",6.32,276.3762215],
    [193211,"2019-05-12T16:32:45",6.68,276.3762215],
    [193212,"2019-05-12T16:32:51",6.71,276.3762215],
    [193213,"2019-05-12T16:34:46",6.32,286.9487785],
    [193214,"2019-05-12T16:34:57",6.84,285.831261],
    [193215,"2019-05-12T16:36:56",7.51,289.7864009],
    [193216,"2019-05-12T16:37:02",7.53,274.0535291],
    [193217,"2019-05-12T16:38:25",7.62,274.0535291],
    [193218,"2019-05-12T16:39:05",8.62,282.2157668],
    [193219,"2019-05-12T16:41:03",8.55,281.9747623],
    [193220,"2019-05-12T16:41:08",8.82,279.6192098],
    [193221,"2019-05-12T16:43:08",8.29,287.0364359],
    [193222,"2019-05-12T16:43:14",7.34,287.0364359],
    [193223,"2019-05-12T16:45:15",7.29,276.3762215],
    [193224,"2019-05-12T16:45:23",7.11,276.3762215],
    [193225,"2019-05-12T16:47:18",8.65,285.2396574],
    [193226,"2019-05-12T16:47:23",8.33,282.5444592],
    [193227,"2019-05-12T16:49:21",7.89,280.2108135],
    [193228,"2019-05-12T16:49:29",7.53,280.243704],
    [193229,"2019-05-12T16:51:28",7.08,277.9210117],
    [193230,"2019-05-12T16:51:33",7.01,277.9210117],
    [193231,"2019-05-12T16:53:29",7.46,272.4977552],
    [193232,"2019-05-12T16:53:33",7.36,272.4977552],
    [193233,"2019-05-12T16:55:26",7.6,275.6421632],
    [193234,"2019-05-12T16:55:36",7.16,275.6421632],
    [193235,"2019-05-12T16:57:37",7.25,268.6302727],
    [193236,"2019-05-12T16:57:42",7.29,268.6302727],
    [193237,"2019-05-12T16:59:38",7.08,274.349331],
    [193238,"2019-05-12T16:59:43",7.01,274.349331],
    [193239,"2019-05-12T17:01:38",6.11,261.4102377],
    [193240,"2019-05-12T17:01:44",6.65,261.4102377],
    [193241,"2019-05-12T17:03:40",6.92,267.0635758],
    [193242,"2019-05-12T17:03:44",6.05,267.0635758],
    [193243,"2019-05-12T17:05:43",5.73,238.5449883],
    [193244,"2019-05-12T17:05:49",6.17,238.5449883],
    [193245,"2019-05-12T17:07:45",7.91,239.6515525],
    [193246,"2019-05-12T17:07:50",8.03,206.0493695],
    [193247,"2019-05-12T17:09:50",5.71,216.5781282],
    [193248,"2019-05-12T17:09:56",6.64,216.5781282],
    [193249,"2019-05-12T17:11:51",5.8,219.9744942],
    [193250,"2019-05-12T17:11:56",7.02,219.9744942],
    [193251,"2019-05-12T17:13:54",8.32,195.3343578],
    [193252,"2019-05-12T17:14:19",8.12,195.3343578],
    [193253,"2019-05-12T17:15:58",7.31,207.0134942],
    [193254,"2019-05-12T17:16:28",7.56,207.0134942],
    [193255,"2019-05-12T17:18:27",7.02,202.8392413],
    [193256,"2019-05-12T17:18:30",7.01,202.8392413],
    [193257,"2019-05-12T17:20:29",8.47,206.3780466],
    [193258,"2019-05-12T17:20:34",8.3,206.3780466],
    [193259,"2019-05-12T17:22:42",8.4,197.7008637],
    [193260,"2019-05-12T17:22:48",7.52,197.7008637],
    [193261,"2019-05-12T17:25:01",7.49,204.2635291],
    [193262,"2019-05-12T17:25:30",7.76,204.2635291],
    [193263,"2019-05-12T17:27:07",7.34,202.7625525],
    [193264,"2019-05-12T17:27:35",7.43,202.7625525],
    [193265,"2019-05-12T17:29:26",7.72,205.3700933],
    [193266,"2019-05-12T17:29:39",8.66,205.3700933],
    [193267,"2019-05-12T17:31:38",9.15,200.1988403],
    [193268,"2019-05-12T17:31:42",9.17,200.1988403],
    [193269,"2019-05-12T17:33:18",8.2,208.3939534],
    [193270,"2019-05-12T17:33:42",8.49,208.3939534],
    [193271,"2019-05-12T17:35:21",7.78,201.4697354],
    [193272,"2019-05-12T17:35:49",7.52,201.4697354],
    [193273,"2019-05-12T17:37:45",7.26,197.9966655],
    [193274,"2019-05-12T17:37:49",7.21,197.9966655],
    [193275,"2019-05-12T17:39:52",7.17,208.8760233],
    [193276,"2019-05-12T17:39:57",7.45,208.8760233],
    [193277,"2019-05-12T17:41:53",6.51,199.6400816],
    [193278,"2019-05-12T17:42:00",6.53,199.6400816],
    [193279,"2019-05-12T17:43:58",6.79,201.2177471],
    [193280,"2019-05-12T17:44:03",6.93,201.2177471],
    [193281,"2019-05-12T17:46:02",6.81,197.2954825],
    [193282,"2019-05-12T17:46:05",7.35,197.2954825],
    [193283,"2019-05-12T17:48:05",6.79,198.3472646],
    [193284,"2019-05-12T17:48:10",6.66,198.3472646],
    [193285,"2019-05-12T17:50:05",6.67,207.7913811],
    [193286,"2019-05-12T17:50:17",6.35,207.7913811],
    [193287,"2019-05-12T17:52:08",6.28,209.1937471],
    [193288,"2019-05-12T17:52:19",6.48,209.1937471],
    [193289,"2019-05-12T17:54:17",6.09,213.5213776],
    [193290,"2019-05-12T17:54:21",6.17,213.5213776],
    [193291,"2019-05-12T17:56:23",6.16,220.5989883],
    [193292,"2019-05-12T17:56:30",6.29,220.5989883],
    [193293,"2019-05-12T17:58:26",5.82,215.2633893],
    [193294,"2019-05-12T17:58:31",5.94,215.2633893],
    [193295,"2019-05-12T18:00:24",6.51,209.4676422],
    [193296,"2019-05-12T18:00:38",6.23,209.4676422],
    [193297,"2019-05-12T18:02:25",6.32,213.6418951],
    [193298,"2019-05-12T18:02:38",6.05,213.6418951],
    [193299,"2019-05-12T18:04:40",6.06,222.7135058],
    [193300,"2019-05-12T18:04:44",4.92,222.7135058],
    [193301,"2019-05-12T18:06:40",5.93,233.5928637],
    [193302,"2019-05-12T18:06:44",5.87,233.5928637],
    [193303,"2019-05-12T18:08:39",4.2,228.8379301],
    [193304,"2019-05-12T18:08:46",5.54,228.8379301],
    [193305,"2019-05-12T18:10:42",4.72,237.7013811],
    [193306,"2019-05-12T18:10:48",5.28,237.7013811],
    [193307,"2019-05-12T18:12:48",5.23,235.1047937],
    [193308,"2019-05-12T18:13:15",5.06,235.1047937],
    [193309,"2019-05-12T18:15:18",5.07,249.8297121],
    [193310,"2019-05-12T18:15:27",5.2,249.8297121],
    [193311,"2019-05-12T18:17:25",4.94,225.4963462],
    [193312,"2019-05-12T18:17:31",4.86,225.4963462],
    [193313,"2019-05-12T18:19:34",4.8,233.2751247],
    [193314,"2019-05-12T18:19:45",4.18,233.2751247],
    [193315,"2019-05-12T18:21:37",4.59,269.517739],
    [193316,"2019-05-12T18:21:45",3.56,269.517739],
    [193317,"2019-05-12T18:23:45",4.6,248.7121946],
    [193318,"2019-05-12T18:23:50",4.7,248.7121946],
    [193319,"2019-05-12T18:25:48",5.15,252.6892413],
    [193320,"2019-05-12T18:25:52",5.19,252.6892413],
    [193321,"2019-05-12T18:27:45",4.64,268.5755058],
    [193322,"2019-05-12T18:27:55",5.43,268.5755058],
    [193323,"2019-05-12T18:29:52",4.74,257.312704],
    [193324,"2019-05-12T18:29:58",4.97,257.312704],
    [193325,"2019-05-12T18:31:54",4.8,256.2609067],
    [193326,"2019-05-12T18:32:15",5.28,256.2609067],
    [193327,"2019-05-12T18:33:59",5.27,258.068669],
    [193328,"2019-05-12T18:34:23",4.64,258.068669],
    [193329,"2019-05-12T18:35:57",5.13,262.6154126],
    [193330,"2019-05-12T18:36:32",4.76,262.6154126],
    [193331,"2019-05-12T18:38:29",5.21,282.9060117],
    [193332,"2019-05-12T18:38:34",5.11,282.9060117],
    [193333,"2019-05-12T18:40:02",4.96,272.4977552],
    [193334,"2019-05-12T18:40:35",5.01,272.4977552],
    [193335,"2019-05-12T18:42:34",4.26,279.7287435],
    [193336,"2019-05-12T18:42:39",4.2,279.7287435],
    [193337,"2019-05-12T18:44:35",4.74,301.4984126],
    [193338,"2019-05-12T18:44:40",4.66,301.4984126],
    [193339,"2019-05-12T18:46:12",5.24,310.3508951],
    [193340,"2019-05-12T18:46:41",5.2,310.3508951],
    [193341,"2019-05-12T18:48:39",5.55,328.0668135],
    [193342,"2019-05-12T18:48:44",6.45,328.0668135],
    [193343,"2019-05-12T18:50:11",6.79,342.8465291],
    [193344,"2019-05-12T18:50:44",7.93,342.8465291],
    [193345,"2019-05-12T18:52:44",9.49,358.0535175],
    [193346,"2019-05-12T18:52:50",9.44,358.0535175],
    [193347,"2019-05-12T18:54:47",8.64,9.695142993],
    [193348,"2019-05-12T18:54:54",8.8,9.695142993],
    [193349,"2019-05-12T18:56:29",10.46,12.93813229],
    [193350,"2019-05-12T18:56:58",10.22,12.93813229],
    [193351,"2019-05-12T18:58:57",9.82,357.8891865],
    [193352,"2019-05-12T18:59:01",9.95,357.8891865],
    [193353,"2019-05-12T19:00:57",10.5,346.4620233],
    [193354,"2019-05-12T19:01:02",10.32,346.4620233],
    [193355,"2019-05-12T19:02:34",9.93,353.627261],
    [193356,"2019-05-12T19:03:03",10.01,353.627261],
    [193357,"2019-05-12T19:05:00",9.93,351.3593659],
    [193358,"2019-05-12T19:05:05",9.6,351.3593659],
    [193359,"2019-05-12T19:07:03",11.43,354.2298484],
    [193360,"2019-05-12T19:07:06",11.82,354.2298484],
    [193361,"2019-05-12T19:09:06",10.46,356.1909883],
    [193362,"2019-05-12T19:09:11",10.61,356.1909883],
    [193363,"2019-05-12T19:11:10",10.84,357.5604942],
    [193364,"2019-05-12T19:11:16",11.73,357.5604942],
    [193365,"2019-05-12T19:13:16",10.45,16.60840661],
    [193366,"2019-05-12T19:13:20",10.52,16.60840661],
    [193367,"2019-05-12T19:15:19",10.34,357.3961632],
    [193368,"2019-05-12T19:15:25",10.68,357.3961632],
    [193369,"2019-05-12T19:17:24",11.15,17.30959339],
    [193370,"2019-05-12T19:17:29",11.18,17.30959339],
    [193371,"2019-05-12T19:19:24",11.53,24.65014204],
    [193372,"2019-05-12T19:19:30",11.5,24.65014204],
    [193373,"2019-05-12T19:21:27",11.72,17.2657685],
    [193374,"2019-05-12T19:21:32",11.74,17.2657685],
    [193375,"2019-05-12T19:23:28",8.15,12.78474709],
    [193376,"2019-05-12T19:23:32",8.17,12.78474709],
    [193377,"2019-05-12T19:25:29",10.52,10.08956031],
    [193378,"2019-05-12T19:25:40",9.9,10.08956031],
    [193379,"2019-05-12T19:27:32",11.03,16.24685796],
    [193380,"2019-05-12T19:27:42",10.67,16.24685796],
    [193381,"2019-05-12T19:29:39",10.07,19.61036189],
    [193382,"2019-05-12T19:29:45",11.13,19.61036189],
    [193383,"2019-05-12T19:31:40",11.62,10.29772567],
    [193384,"2019-05-12T19:31:46",10.99,10.29772567],
    [193385,"2019-05-12T19:33:41",11.4,15.29368094],
    [193386,"2019-05-12T19:33:54",12.07,15.29368094],
    [193387,"2019-05-12T19:35:49",11.53,13.61740661],
    [193388,"2019-05-12T19:35:54",11.74,13.61740661],
    [193389,"2019-05-12T19:37:46",10.77,12.01782394],
    [193390,"2019-05-12T19:37:58",9.47,12.01782394],
    [193391,"2019-05-12T19:39:54",10.47,17.1123852],
    [193392,"2019-05-12T19:40:00",10.5,17.1123852],
    [193393,"2019-05-12T19:41:55",11.91,13.5845389],
    [193394,"2019-05-12T19:42:02",11.96,13.5845389],
    [193395,"2019-05-12T19:44:00",10.25,19.86235213],
    [193396,"2019-05-12T19:44:05",11.54,7.723054961],
    [193397,"2019-05-12T19:46:00",9.66,6.024868189],
    [193398,"2019-05-12T19:46:05",9.96,14.47197764],
    [193399,"2019-05-12T19:48:05",11.03,8.983],
    [193400,"2019-05-12T19:48:09",11.15,8.4461537],
    [193401,"2019-05-12T19:50:08",12.26,5.027868189],
    [193402,"2019-05-12T19:50:15",11.87,5.060736379],
    [193403,"2019-05-12T19:52:12",12.03,9.618450393],
    [193404,"2019-05-12T19:52:18",12.24,10.06764882],
    [193405,"2019-05-12T19:54:15",11.17,9.004912443],
    [193406,"2019-05-12T19:54:48",11.31,9.004912443],
    [193407,"2019-05-12T19:56:23",9.7,10.53875779],
    [193408,"2019-05-12T19:56:50",9.66,10.53875779],
    [193409,"2019-05-12T19:58:45",8.8,12.75187937],
    [193410,"2019-05-12T19:58:56",9.37,12.75187937],
    [193411,"2019-05-12T20:00:54",9.24,11.13038425],
    [193412,"2019-05-12T20:00:59",9.07,11.13038425],
    [193413,"2019-05-12T20:02:58",9.04,354.5366341],
    [193414,"2019-05-12T20:03:04",9.32,354.5366341],
    [193415,"2019-05-12T20:05:08",9.34,6.704142993],
    [193416,"2019-05-12T20:05:20",8.42,6.704142993],
    [193417,"2019-05-12T20:07:12",9.11,10.81265953],
    [193418,"2019-05-12T20:07:22",9.59,10.81265953],
    [193419,"2019-05-12T20:09:18",9.5,3.274901023],
    [193420,"2019-05-12T20:09:24",10.09,3.274901023],
    [193421,"2019-05-12T20:11:19",9.41,7.29576945],
    [193422,"2019-05-12T20:11:25",9.14,7.29576945],
    [193423,"2019-05-12T20:13:20",9.39,5.345593386],
    [193424,"2019-05-12T20:13:26",9.96,5.345593386],
    [193425,"2019-05-12T20:15:21",7.38,350.7567785],
    [193426,"2019-05-12T20:15:27",8.41,350.7239184],
    [193427,"2019-05-12T20:17:25",8.2,353.9230933],
    [193428,"2019-05-12T20:17:31",8.13,10.70309921],
    [193429,"2019-05-12T20:19:27",7.93,356.4101166],
    [193430,"2019-05-12T20:19:33",8,356.4101166],
    [193431,"2019-05-12T20:21:29",9.15,11.79870331],
    [193432,"2019-05-12T20:21:35",8.85,11.99591244],
    [193433,"2019-05-12T20:23:32",8.97,7.668274804],
    [193434,"2019-05-12T20:23:38",8.38,14.86639591],
    [193435,"2019-05-12T20:25:36",7.25,14.86639591],
    [193436,"2019-05-12T20:25:57",8.27,8.402329764],
    [193437,"2019-05-12T20:27:39",8.03,10.83457102],
    [193438,"2019-05-12T20:27:57",8.85,359.006704],
    [193439,"2019-05-12T20:29:35",7.74,359.006704],
    [193440,"2019-05-12T20:29:59",8.73,7.975043778],
    [193441,"2019-05-12T20:32:18",8.67,14.23094551],
    [193442,"2019-05-12T20:32:22",8.34,3.614538425],
    [193443,"2019-05-12T20:34:22",8.82,12.96004378],
    [193444,"2019-05-12T20:34:27",8.16,12.96004378],
    [193445,"2019-05-12T20:36:27",8.45,9.782790864],
    [193446,"2019-05-12T20:36:32",8.47,7.284813229],
    [193447,"2019-05-12T20:38:32",10.01,9.563670236],
    [193448,"2019-05-12T20:38:41",10.05,9.563670236],
    [193449,"2019-05-12T20:40:33",9.79,17.47393386],
    [193450,"2019-05-12T20:40:42",9.66,17.47393386],
    [193451,"2019-05-12T20:42:35",8.28,7.920263621],
    [193452,"2019-05-12T20:42:44",9.55,7.920263621],
    [193453,"2019-05-12T20:44:35",10.03,3.800791102],
    [193454,"2019-05-12T20:44:45",9.72,11.94113229],
    [193455,"2019-05-12T20:46:44",9.91,8.084604093],
    [193456,"2019-05-12T20:46:49",9.94,8.084604093],
    [193457,"2019-05-12T20:48:47",9.33,11.4371537],
    [193458,"2019-05-12T20:48:55",8.74,11.4371537],
    [193459,"2019-05-12T20:50:47",8.93,4.951175589],
    [193460,"2019-05-12T20:50:56",9.03,4.436241732],
    [193461,"2019-05-12T20:52:50",9.3,15.06360409],
    [193462,"2019-05-12T20:52:58",8.9,15.06360409],
    [193463,"2019-05-12T20:54:52",9.48,7.920263621],
    [193464,"2019-05-12T20:55:01",9.69,8.709099215],
    [193465,"2019-05-12T20:56:55",8.36,14.25285701],
    [193466,"2019-05-12T20:57:32",9.06,11.71105449],
    [193467,"2019-05-12T20:59:10",10.06,15.79765953],
    [193468,"2019-05-12T20:59:35",9.33,15.79765953],
    [193469,"2019-05-12T20:59:59",8.41,5.860527243],
    [193470,"2019-05-12T21:01:07",10.23,3.022912205],
    [193471,"2019-05-12T21:01:38",8.97,9.892351178],
    [193472,"2019-05-12T21:03:35",9.98,15.22794551],
    [193473,"2019-05-12T21:03:40",9.82,15.22794551],
    [193474,"2019-05-12T21:05:36",9.25,7.482021889],
    [193475,"2019-05-12T21:05:42",9.96,7.482021889],
    [193476,"2019-05-12T21:07:40",9.47,353.4738834],
    [193477,"2019-05-12T21:07:45",8.44,353.4738834],
    [193478,"2019-05-12T21:09:42",9.21,8.566670236],
    [193479,"2019-05-12T21:09:47",8.28,8.566670236],
    [193480,"2019-05-12T21:11:41",10.1,351.7976224],
    [193481,"2019-05-12T21:11:48",9.8,351.7976224],
    [193482,"2019-05-12T21:13:46",9.38,353.4519767],
    [193483,"2019-05-12T21:13:53",9.99,353.4519767],
    [193484,"2019-05-12T21:15:52",9.47,355.8513426],
    [193485,"2019-05-12T21:15:58",9.37,355.8513426],
    [193486,"2019-05-12T21:17:55",10.39,359.006704],
    [193487,"2019-05-12T21:18:01",10.44,352.7507785],
    [193488,"2019-05-12T21:19:57",11.34,357.2098951],
    [193489,"2019-05-12T21:20:01",11.41,357.2427552],
    [193490,"2019-05-12T21:21:57",9.3,357.2427552],
    [193491,"2019-05-12T21:22:01",9.33,357.2427552],
    [193492,"2019-05-12T21:23:33",10.44,359.006704],
    [193493,"2019-05-12T21:24:05",9.13,359.006704],
    [193494,"2019-05-12T21:26:04",10.6,4.76492315],
    [193495,"2019-05-12T21:26:10",10.64,4.76492315],
    [193496,"2019-05-12T21:28:09",10.22,352.9041865],
    [193497,"2019-05-12T21:28:17",9.76,352.9041865],
    [193498,"2019-05-12T21:30:13",10.11,354.2955991],
    [193499,"2019-05-12T21:30:19",10.2,354.2955991],
    [193500,"2019-05-12T21:32:15",9.53,348.6532448],
    [193501,"2019-05-12T21:32:23",8.54,348.6532448],
    [193502,"2019-05-12T21:34:21",10.33,354.0983776],
    [193503,"2019-05-12T21:34:27",9.19,354.0983776],
    [193504,"2019-05-12T21:36:26",9.69,4.030868189],
    [193505,"2019-05-12T21:36:38",9.43,359.006704],
    [193506,"2019-05-12T21:38:37",9.94,354.6571516],
    [193507,"2019-05-12T21:38:43",10.49,354.6571516],
    [193508,"2019-05-12T21:40:43",10.16,348.1930816],
    [193509,"2019-05-12T21:41:12",9.25,352.8493893],
    [193510,"2019-05-12T21:42:43",9.91,355.4131166],
    [193511,"2019-05-12T21:43:18",10.28,352.9370466],
    [193512,"2019-05-12T21:45:16",10.17,353.6820583],
    [193513,"2019-05-12T21:45:22",10.15,358.853296],
    [193514,"2019-05-12T21:47:18",11.68,351.9400466],
    [193515,"2019-05-12T21:47:22",11.41,351.9400466],
    [193516,"2019-05-12T21:49:20",9.72,347.7548251],
    [193517,"2019-05-12T21:49:26",10.31,347.7548251],
    [193518,"2019-05-12T21:51:26",8.94,353.7587623],
    [193519,"2019-05-12T21:51:32",8.92,353.7587623],
    [193520,"2019-05-12T21:53:30",10.17,352.5316807],
    [193521,"2019-05-12T21:53:35",10.23,352.5316807],
    [193522,"2019-05-12T21:55:32",10.51,347.207035],
    [193523,"2019-05-12T21:55:38",10.49,347.207035],
    [193524,"2019-05-12T21:57:37",10.03,350.636261],
    [193525,"2019-05-12T21:57:41",10.05,350.636261],
    [193526,"2019-05-12T21:59:39",9.86,341.2031282],
    [193527,"2019-05-12T21:59:44",10.25,341.2031282],
    [193528,"2019-05-12T22:01:36",10.05,349.3105991],
    [193529,"2019-05-12T22:01:47",8.99,349.3105991],
    [193530,"2019-05-12T22:03:45",9.94,342.6493076],
    [193531,"2019-05-12T22:03:51",10.14,342.6493076],
    [193532,"2019-05-12T22:05:47",8.92,344.4022727],
    [193533,"2019-05-12T22:05:54",9.36,344.4022727],
    [193534,"2019-05-12T22:07:52",8.95,342.6821982],
    [193535,"2019-05-12T22:07:56",8.56,342.6821982],
    [193536,"2019-05-12T22:10:02",8.61,345.3116457],
    [193537,"2019-05-12T22:10:06",9.44,345.3116457],
    [193538,"2019-05-12T22:12:01",8.18,350.7567785],
    [193539,"2019-05-12T22:12:06",9.18,350.7567785],
    [193540,"2019-05-12T22:14:05",9.03,336.1085641],
    [193541,"2019-05-12T22:14:11",9.02,336.1085641],
    [193542,"2019-05-12T22:16:10",8.85,353.5177273],
    [193543,"2019-05-12T22:16:16",8.82,353.5177273],
    [193544,"2019-05-12T22:18:11",8.77,346.4839301],
    [193545,"2019-05-12T22:18:17",9.68,346.4839301],
    [193546,"2019-05-12T22:20:13",9.57,349.0586107],
    [193547,"2019-05-12T22:20:19",9.4,349.0586107],
    [193548,"2019-05-12T22:22:15",9.24,2.86952748],
    [193549,"2019-05-12T22:22:25",8.9,2.86952748],
    [193550,"2019-05-12T22:24:19",8.6,349.3434592],
    [193551,"2019-05-12T22:24:57",9.46,349.3434592],
    [193552,"2019-05-12T22:26:54",9.97,350.8115758],
    [193553,"2019-05-12T22:27:00",9.94,350.8115758],
    [193554,"2019-05-12T22:28:26",9.52,353.7368251],
    [193555,"2019-05-12T22:29:08",9.06,353.7368251],
    [193556,"2019-05-12T22:31:04",10.61,351.4251166],
    [193557,"2019-05-12T22:31:09",10.5,351.4251166],
    [193558,"2019-05-12T22:33:06",9.79,355.8403893],
    [193559,"2019-05-12T22:33:11",9.96,355.8403893],
    [193560,"2019-05-12T22:34:19",11.14,355.8403893],
    [193561,"2019-05-12T22:34:23",10.4,355.8403893],
    [193562,"2019-05-12T22:34:28",10.35,355.8403893],
    [193563,"2019-05-12T22:34:33",10.85,353.7477785],
    [193564,"2019-05-12T22:36:31",10.57,355.8403893],
    [193565,"2019-05-12T22:36:40",11.68,349.5844942],
    [193566,"2019-05-12T22:38:39",11.1,349.5844942],
    [193567,"2019-05-12T22:39:00",10.95,349.5844942],
    [193568,"2019-05-12T22:40:45",11.21,350.9978135],
    [193569,"2019-05-12T22:41:06",10.57,355.9061399],
    [193570,"2019-05-12T22:42:47",11.3,359.006704],
    [193571,"2019-05-12T22:43:18",11.91,357.3085058],
    [193572,"2019-05-12T22:45:15",10.48,346.2209883],
    [193573,"2019-05-12T22:45:20",10.38,346.2209883],
    [193574,"2019-05-12T22:47:19",10.96,359.006704],
    [193575,"2019-05-12T22:47:27",10.9,359.006704],
    [193576,"2019-05-12T22:49:32",10.92,344.7090583],
    [193577,"2019-05-12T22:49:37",10.33,344.7090583],
    [193578,"2019-05-12T22:51:36",11.41,344.0407506],
    [193579,"2019-05-12T22:51:42",11.56,349.2338951],
    [193580,"2019-05-12T22:53:39",12.2,354.2517552],
    [193581,"2019-05-12T22:53:44",12.37,346.4072565],
    [193582,"2019-05-12T22:55:41",10.36,346.4072565],
    [193583,"2019-05-12T22:55:45",10.58,349.4201632],
    [193584,"2019-05-12T22:57:42",11.31,349.4201632],
    [193585,"2019-05-12T22:57:47",10.89,349.4201632],
    [193586,"2019-05-12T22:59:47",10.99,342.9232332],
    [193587,"2019-05-12T22:59:56",10.56,350.1542215],
    [193588,"2019-05-12T23:01:53",11.6,345.6184009],
    [193589,"2019-05-12T23:01:59",11.62,345.6184009],
    [193590,"2019-05-12T23:03:54",12.04,344.4242098],
    [193591,"2019-05-12T23:04:00",12.23,344.4242098],
    [193592,"2019-05-12T23:05:57",11.78,346.0785641],
    [193593,"2019-05-12T23:06:02",11.95,342.9451399],
    [193594,"2019-05-12T23:07:59",12.33,343.0875641],
    [193595,"2019-05-12T23:08:05",11.3,343.0875641],
    [193596,"2019-05-12T23:10:01",11.82,344.7419184],
    [193597,"2019-05-12T23:10:07",12.67,344.7419184],
    [193598,"2019-05-12T23:12:03",12.35,347.9849067],
    [193599,"2019-05-12T23:12:08",12.46,347.9849067],
    [193600,"2019-05-12T23:14:07",11.89,350.6691516],
    [193601,"2019-05-12T23:14:10",12.05,350.6691516],
    [193602,"2019-05-12T23:16:06",12.45,348.3026457],
    [193603,"2019-05-12T23:16:12",10.89,348.3026457],
    [193604,"2019-05-12T23:18:06",11.65,350.6581982],
    [193605,"2019-05-12T23:18:16",12.49,350.6581982],
    [193606,"2019-05-12T23:20:13",11.27,346.1881282],
    [193607,"2019-05-12T23:20:19",11.25,346.1881282],
    [193608,"2019-05-12T23:22:17",11.57,347.5247435],
    [193609,"2019-05-12T23:22:22",10.17,347.5247435],
    [193610,"2019-05-12T23:24:17",11.81,351.8085758],
    [193611,"2019-05-12T23:24:24",11.78,351.8085758],
    [193612,"2019-05-12T23:26:19",10.95,345.6731982],
    [193613,"2019-05-12T23:26:25",10.6,345.6731982],
    [193614,"2019-05-12T23:28:22",11.35,341.4222565],
    [193615,"2019-05-12T23:28:27",11.7,341.4222565],
    [193616,"2019-05-12T23:30:26",11.16,344.9939067],
    [193617,"2019-05-12T23:30:31",11.13,344.9939067],
    [193618,"2019-05-12T23:32:31",10.29,346.9002494],
    [193619,"2019-05-12T23:32:40",10.15,346.9002494],
    [193620,"2019-05-12T23:34:38",11.3,341.1264242],
    [193621,"2019-05-12T23:35:05",12.09,341.1264242],
    [193622,"2019-05-12T23:37:05",10.54,349.8693426],
    [193623,"2019-05-12T23:37:10",10.6,349.8693426],
    [193624,"2019-05-12T23:38:37",10.92,346.5496807],
    [193625,"2019-05-12T23:39:15",12.19,346.5496807],
    [193626,"2019-05-12T23:40:49",10.73,340.984],
    [193627,"2019-05-12T23:41:17",11,340.984],
    [193628,"2019-05-12T23:43:14",11.33,345.4759767],
    [193629,"2019-05-12T23:43:18",11.16,345.4759767],
    [193630,"2019-05-12T23:44:55",12.24,349.2667552],
    [193631,"2019-05-12T23:45:22",11.43,349.2667552],
    [193632,"2019-05-12T23:47:20",11.67,353.0356574],
    [193633,"2019-05-12T23:47:26",11.12,353.0356574],
    [193634,"2019-05-12T23:49:24",13.15,346.3524592],
    [193635,"2019-05-12T23:49:29",12.74,346.3524592],
    [193636,"2019-05-12T23:51:28",13.34,344.3036924],
    [193637,"2019-05-12T23:51:32",13.47,344.3036924],
    [193638,"2019-05-12T23:53:31",13.02,342.4740233],
    [193639,"2019-05-12T23:53:36",13.82,342.4740233],
    [193640,"2019-05-12T23:55:31",13.2,346.801669],
    [193641,"2019-05-12T23:55:37",13.05,346.801669],
    [193642,"2019-05-12T23:57:34",10.85,344.0297668],
    [193643,"2019-05-12T23:57:40",10.99,344.0297668],
    [193644,"2019-05-12T23:59:36",11.6,339.6254475],
    [193645,"2019-05-12T23:59:42",11.91,339.6254475],
    [193646,"2019-05-13T00:01:40",12.71,332.4711632],
    [193647,"2019-05-13T00:01:44",13.25,332.4711632],
    [193648,"2019-05-13T00:03:43",11.76,335.0677506],
    [193649,"2019-05-13T00:03:48",11.59,335.0677506],
    [193650,"2019-05-13T00:05:46",12,342.1343776],
    [193651,"2019-05-13T00:05:51",11.88,342.1343776],
    [193652,"2019-05-13T00:07:49",12.38,341.0497506],
    [193653,"2019-05-13T00:07:53",12.51,341.0497506],
    [193654,"2019-05-13T00:09:50",13.08,112.9558561],
    [193655,"2019-05-13T00:09:54",12.9,112.9558561],
    [193656,"2019-05-13T00:11:50",12.5,338.6941982],
    [193657,"2019-05-13T00:11:56",13.06,338.6941982],
    [193658,"2019-05-13T00:13:53",10.5,351.7209184],
    [193659,"2019-05-13T00:13:58",10.41,351.7209184],
    [193660,"2019-05-13T00:15:57",13.51,343.8325758],
    [193661,"2019-05-13T00:16:03",11.41,343.8325758],
    [193662,"2019-05-13T00:18:01",12.99,355.9499534],
    [193663,"2019-05-13T00:18:07",12.48,355.9499534],
    [193664,"2019-05-13T00:20:06",13.44,354.0326574],
    [193665,"2019-05-13T00:20:08",13.56,354.0326574],
    [193666,"2019-05-13T00:22:05",13.75,351.4908368],
    [193667,"2019-05-13T00:22:09",13.72,351.4908368],
    [193668,"2019-05-13T00:24:05",13.31,359.006704],
    [193669,"2019-05-13T00:24:13",13.51,359.006704],
    [193670,"2019-05-13T00:26:12",12.68,353.7916224],
    [193671,"2019-05-13T00:26:16",12.48,353.7916224],
    [193672,"2019-05-13T00:28:13",12.1,342.5945408],
    [193673,"2019-05-13T00:28:18",12.11,342.5945408],
    [193674,"2019-05-13T00:30:17",14.17,346.7687785],
    [193675,"2019-05-13T00:30:22",12.3,346.7687785],
    [193676,"2019-05-13T00:32:22",12.92,340.3375991],
    [193677,"2019-05-13T00:32:26",14.14,340.3375991],
    [193678,"2019-05-13T00:34:25",11.73,343.9202332],
    [193679,"2019-05-13T00:34:30",11.66,343.9202332],
    [193680,"2019-05-13T00:36:28",11.66,340.8087157],
    [193681,"2019-05-13T00:36:31",11.5,340.8087157],
    [193682,"2019-05-13T00:38:20",12.55,335.4840699],
    [193683,"2019-05-13T00:38:26",11.82,335.4840699],
    [193684,"2019-05-13T00:38:30",11.84,335.4840699],
    [193685,"2019-05-13T00:38:39",12.44,335.4840699],
    [193686,"2019-05-13T00:40:30",11.98,347.8315291],
    [193687,"2019-05-13T00:40:39",13.18,347.8315291],
    [193688,"2019-05-13T00:42:34",11.66,346.045704],
    [193689,"2019-05-13T00:42:39",11.73,346.045704],
    [193690,"2019-05-13T00:44:36",12.35,334.322739],
    [193691,"2019-05-13T00:45:06",12.5,334.322739],
    [193692,"2019-05-13T00:47:10",12.51,345.7060583],
    [193693,"2019-05-13T00:47:15",11.89,345.7060583],
    [193694,"2019-05-13T00:49:09",12.94,342.8027157],
    [193695,"2019-05-13T00:49:16",13.08,342.8027157],
    [193696,"2019-05-13T00:50:53",13.38,338.8147157],
    [193697,"2019-05-13T00:51:22",12.92,338.8147157],
    [193698,"2019-05-13T00:53:18",11.37,331.6713543],
    [193699,"2019-05-13T00:53:24",11.91,331.6713543],
    [193700,"2019-05-13T00:55:18",12.05,351.9400466],
    [193701,"2019-05-13T00:55:24",11.09,351.9400466],
    [193702,"2019-05-13T00:57:17",11.53,341.3784126],
    [193703,"2019-05-13T00:57:28",11.6,341.3784126],
    [193704,"2019-05-13T00:59:26",12.96,343.3285991],
    [193705,"2019-05-13T00:59:30",13.02,343.3285991],
    [193706,"2019-05-13T01:01:27",12.01,350.1432377],
    [193707,"2019-05-13T01:01:33",12.05,350.1432377],
    [193708,"2019-05-13T01:03:28",11.4,352.3454126],
    [193709,"2019-05-13T01:03:34",11.05,352.3454126],
    [193710,"2019-05-13T01:05:36",11.09,354.8872332],
    [193711,"2019-05-13T01:05:41",11.34,354.8872332],
    [193712,"2019-05-13T01:07:41",11.03,3.735054961],
    [193713,"2019-05-13T01:07:46",11.66,3.735054961],
    [193714,"2019-05-13T01:09:43",10.87,348.0835175],
    [193715,"2019-05-13T01:09:47",10.9,348.0835175],
    [193716,"2019-05-13T01:11:44",11.84,345.5197902],
    [193717,"2019-05-13T01:11:49",11.78,345.5197902],
    [193718,"2019-05-13T01:13:45",10.56,343.6463076],
    [193719,"2019-05-13T01:13:50",10.26,343.6463076],
    [193720,"2019-05-13T01:15:44",10.69,347.5247435],
    [193721,"2019-05-13T01:15:50",10.65,347.5247435],
    [193722,"2019-05-13T01:17:48",11.03,344.7967157],
    [193723,"2019-05-13T01:17:53",11.44,344.7967157],
    [193724,"2019-05-13T01:19:50",11.41,342.3644592],
    [193725,"2019-05-13T01:19:56",10.48,342.3754126],
    [193726,"2019-05-13T01:21:51",10.81,352.2468018],
    [193727,"2019-05-13T01:21:57",10.87,352.3015991],
    [193728,"2019-05-13T01:23:57",9.8,353.5505874],
    [193729,"2019-05-13T01:24:01",9.88,353.5505874],
    [193730,"2019-05-13T01:25:58",10.3,352.3563659],
    [193731,"2019-05-13T01:26:02",11.11,352.3563659],
    [193732,"2019-05-13T01:28:01",10.96,344.139331],
    [193733,"2019-05-13T01:28:07",10.56,344.139331],
    [193734,"2019-05-13T01:30:04",11.02,359.006704],
    [193735,"2019-05-13T01:30:09",11.18,359.006704],
    [193736,"2019-05-13T01:32:05",10.89,347.9520466],
    [193737,"2019-05-13T01:32:10",10.99,347.9520466],
    [193738,"2019-05-13T01:34:09",6.69,124.4706614],
    [193739,"2019-05-13T01:34:13",9.44,124.5583112],
    [193740,"2019-05-13T01:36:11",11.92,341.9919534],
    [193741,"2019-05-13T01:36:19",11.4,342.5726341],
    [193742,"2019-05-13T01:38:14",10.62,337.7081516],
    [193743,"2019-05-13T01:38:21",10.83,337.7081516],
    [193744,"2019-05-13T01:40:21",10.74,330.9701865],
    [193745,"2019-05-13T01:40:40",10.12,330.9701865],
    [193746,"2019-05-13T01:42:36",10.54,336.4262727],
    [193747,"2019-05-13T01:42:42",11.69,336.4262727],
    [193748,"2019-05-13T01:44:38",10.84,334.9362494],
    [193749,"2019-05-13T01:44:44",11.31,334.9362494],
    [193750,"2019-05-13T01:46:41",12.09,332.4382727],
    [193751,"2019-05-13T01:46:47",12.61,329.6664009],
    [193752,"2019-05-13T01:48:50",12.55,324.4842098],
    [193753,"2019-05-13T01:48:56",11.31,324.4842098],
    [193754,"2019-05-13T01:50:52",11,337.0617506],
    [193755,"2019-05-13T01:50:58",10.93,337.0617506],
    [193756,"2019-05-13T01:53:02",10.99,341.5208368],
    [193757,"2019-05-13T01:53:07",11.04,341.5208368],
    [193758,"2019-05-13T01:55:03",11.96,334.4980233],
    [193759,"2019-05-13T01:55:08",11.99,334.4980233],
    [193760,"2019-05-13T01:57:07",11.13,333.3476457],
    [193761,"2019-05-13T01:57:11",11.15,333.3476457],
    [193762,"2019-05-13T01:59:09",11.55,324.5718368],
    [193763,"2019-05-13T01:59:14",10.4,324.5718368],
    [193764,"2019-05-13T02:01:11",11.66,322.8627157],
    [193765,"2019-05-13T02:01:15",10.75,322.8627157],
    [193766,"2019-05-13T02:03:14",8.32,335.243035],
    [193767,"2019-05-13T02:03:18",8.78,335.243035],
    [193768,"2019-05-13T02:05:16",11.22,324.3088951],
    [193769,"2019-05-13T02:05:23",11.17,324.3088951],
    [193770,"2019-05-13T02:07:19",10.73,332.7888718],
    [193771,"2019-05-13T02:07:25",12.61,332.7888718],
    [193772,"2019-05-13T02:09:14",10.87,332.7888718],
    [193773,"2019-05-13T02:09:25",10.31,330.3018484],
    [193774,"2019-05-13T02:11:20",9.39,332.087704],
    [193775,"2019-05-13T02:11:26",10.03,318.6007902],
    [193776,"2019-05-13T02:13:25",9.62,318.6007902],
    [193777,"2019-05-13T02:13:31",9.79,334.5089767],
    [193778,"2019-05-13T02:15:27",8.51,330.3456924],
    [193779,"2019-05-13T02:15:31",9.62,330.3456924],
    [193780,"2019-05-13T02:17:27",8.81,332.5697435],
    [193781,"2019-05-13T02:17:31",9.43,332.9422494],
    [193782,"2019-05-13T02:19:30",10.99,331.3426924],
    [193783,"2019-05-13T02:19:36",10.11,312.4654126],
    [193784,"2019-05-13T02:21:00",10.72,312.4654126],
    [193785,"2019-05-13T02:21:26",10.01,312.4654126],
    [193786,"2019-05-13T02:21:31",10.31,312.4654126],
    [193787,"2019-05-13T02:23:28",11.95,306.3848018],
    [193788,"2019-05-13T02:23:34",11.54,308.8280117],
    [193789,"2019-05-13T02:25:23",10.46,308.6417435],
    [193790,"2019-05-13T02:25:34",11.36,308.6417435],
    [193791,"2019-05-13T02:27:29",11.68,312.1038601],
    [193792,"2019-05-13T02:27:34",11.78,312.1038601],
    [193793,"2019-05-13T02:29:34",11.68,316.891669],
    [193794,"2019-05-13T02:29:39",11.65,316.891669],
    [193795,"2019-05-13T02:31:38",11.8,76.18737354],
    [193796,"2019-05-13T02:31:43",11.41,76.18737354],
    [193797,"2019-05-13T02:33:40",11.66,312.9255758],
    [193798,"2019-05-13T02:33:46",10.82,326.8287785],
    [193799,"2019-05-13T02:35:43",11.54,326.7630583],
    [193800,"2019-05-13T02:35:49",11.73,315.8727623],
    [193801,"2019-05-13T02:37:44",11.25,315.817965],
    [193802,"2019-05-13T02:37:49",11.43,315.817965],
    [193803,"2019-05-13T02:39:45",10.92,240.9114942],
    [193804,"2019-05-13T02:39:49",10.84,240.9114942],
    [193805,"2019-05-13T02:41:58",10.82,317.811965],
    [193806,"2019-05-13T02:42:03",11.45,317.811965],
    [193807,"2019-05-13T02:43:58",11.75,321.1316574],
    [193808,"2019-05-13T02:44:04",12.2,321.1316574],
    [193809,"2019-05-13T02:46:02",13.26,316.6725408],
    [193810,"2019-05-13T02:46:06",13.49,316.6725408],
    [193811,"2019-05-13T02:48:03",11.88,322.358739],
    [193812,"2019-05-13T02:48:08",11.83,322.358739],
    [193813,"2019-05-13T02:50:05",12.1,324.0459534],
    [193814,"2019-05-13T02:50:11",12.07,324.0459534],
    [193815,"2019-05-13T02:52:13",12.05,320.3756924],
    [193816,"2019-05-13T02:52:18",11.85,320.3756924],
    [193817,"2019-05-13T02:54:16",10.62,317.056],
    [193818,"2019-05-13T02:54:19",10.68,317.056],
    [193819,"2019-05-13T02:56:15",11.62,313.8458718],
    [193820,"2019-05-13T02:56:20",11.47,313.8458718],
    [193821,"2019-05-13T02:58:18",12.48,311.8847623],
    [193822,"2019-05-13T02:58:21",12.47,311.8847623],
    [193823,"2019-05-13T03:00:18",12.37,316.6725408],
    [193824,"2019-05-13T03:00:23",12.78,316.6725408],
    [193825,"2019-05-13T03:02:22",12.73,306.9654825],
    [193826,"2019-05-13T03:02:50",12.9,306.9654825],
    [193827,"2019-05-13T03:04:30",13.21,313.8787623],
    [193828,"2019-05-13T03:04:52",13.35,313.8787623],
    [193829,"2019-05-13T03:06:48",12.12,312.6078368],
    [193830,"2019-05-13T03:06:53",14.45,312.6078368],
    [193831,"2019-05-13T03:08:37",14.53,309.3758018],
    [193832,"2019-05-13T03:08:53",14.18,309.3758018],
    [193833,"2019-05-13T03:10:42",14.8,313.5391166],
    [193834,"2019-05-13T03:10:54",14.49,313.5391166],
    [193835,"2019-05-13T03:12:41",14.21,309.0361865],
    [193836,"2019-05-13T03:13:00",13.56,309.0361865],
    [193837,"2019-05-13T03:14:44",14.16,304.7852448],
    [193838,"2019-05-13T03:15:12",13.16,304.7852448],
    [193839,"2019-05-13T03:17:10",13.21,307.1079067],
    [193840,"2019-05-13T03:17:15",12.96,307.1079067],
    [193841,"2019-05-13T03:19:13",13.53,309.003296],
    [193842,"2019-05-13T03:19:19",13.52,309.003296],
    [193843,"2019-05-13T03:21:27",13.52,310.997296],
    [193844,"2019-05-13T03:21:33",13.96,310.997296],
    [193845,"2019-05-13T03:23:28",13.7,307.5680699],
    [193846,"2019-05-13T03:23:33",14.68,307.5680699],
    [193847,"2019-05-13T03:25:29",15.15,309.6058834],
    [193848,"2019-05-13T03:25:35",15.69,309.6058834],
    [193849,"2019-05-13T03:27:34",15.37,303.5362565],
    [193850,"2019-05-13T03:27:42",15.44,303.5362565],
    [193851,"2019-05-13T03:29:37",15.34,307.8748251],
    [193852,"2019-05-13T03:29:43",14.75,307.8748251],
    [193853,"2019-05-13T03:31:40",13.76,303.0103426],
    [193854,"2019-05-13T03:31:45",14.21,303.0103426],
    [193855,"2019-05-13T03:33:42",14.81,308.5212565],
    [193856,"2019-05-13T03:33:48",14.89,308.5212565],
    [193857,"2019-05-13T03:35:43",14.27,240.7800233],
    [193858,"2019-05-13T03:35:48",14.22,240.7800233],
    [193859,"2019-05-13T03:37:47",14.74,305.3878018],
    [193860,"2019-05-13T03:37:53",13.31,305.3878018],
    [193861,"2019-05-13T03:39:49",13.51,304.018296],
    [193862,"2019-05-13T03:39:55",14.3,304.018296],
    [193863,"2019-05-13T03:41:54",14.56,310.2742215],
    [193864,"2019-05-13T03:42:00",14.64,310.2742215],
    [193865,"2019-05-13T03:43:52",14.35,302.0352494],
    [193866,"2019-05-13T03:44:00",14.45,302.0352494],
    [193867,"2019-05-13T03:45:56",13.69,308.006296],
    [193868,"2019-05-13T03:46:04",13.66,308.006296],
    [193869,"2019-05-13T03:48:02",14.86,304.1388135],
    [193870,"2019-05-13T03:48:08",14.62,304.1388135],
    [193871,"2019-05-13T03:50:05",15.55,301.7723076],
    [193872,"2019-05-13T03:50:11",14.14,301.7723076],
    [193873,"2019-05-13T03:52:09",12.99,294.1688135],
    [193874,"2019-05-13T03:52:14",13.15,294.1688135],
    [193875,"2019-05-13T03:54:09",13.61,300.5671632],
    [193876,"2019-05-13T03:54:15",12.1,300.5671632],
    [193877,"2019-05-13T03:56:13",12.01,302.8788718],
    [193878,"2019-05-13T03:56:18",11.93,302.8788718],
    [193879,"2019-05-13T03:58:15",11.71,295.3411282],
    [193880,"2019-05-13T03:58:42",10.77,295.3411282],
    [193881,"2019-05-13T04:00:39",11.14,300.8301049],
    [193882,"2019-05-13T04:00:44",10.67,300.8301049],
    [193883,"2019-05-13T04:02:39",10.82,306.9435758],
    [193884,"2019-05-13T04:02:45",9.49,306.9435758],
    [193885,"2019-05-13T04:04:43",12,297.8829184],
    [193886,"2019-05-13T04:04:48",12.08,297.8829184],
    [193887,"2019-05-13T04:06:45",11.07,282.2705641],
    [193888,"2019-05-13T04:06:51",10.79,282.2705641],
    [193889,"2019-05-13T04:08:44",11.75,278.3154242],
    [193890,"2019-05-13T04:08:55",11.7,278.3154242],
    [193891,"2019-05-13T04:10:50",10.97,270.2627506],
    [193892,"2019-05-13T04:10:56",9.43,270.2627506],
    [193893,"2019-05-13T04:12:50",10.19,270.2627506],
    [193894,"2019-05-13T04:12:57",10.52,269.4519883],
    [193895,"2019-05-13T04:14:08",11.28,277.7566807],
    [193896,"2019-05-13T04:14:11",10.48,277.7566807],
    [193897,"2019-05-13T04:14:17",10.35,277.7566807],
    [193898,"2019-05-13T04:14:23",10.21,277.7566807],
    [193899,"2019-05-13T04:16:10",11.12,265.9460583],
    [193900,"2019-05-13T04:16:24",10.44,265.9460583],
    [193901,"2019-05-13T04:18:19",11.49,261.2678135],
    [193902,"2019-05-13T04:18:24",11.06,261.2678135],
    [193903,"2019-05-13T04:20:22",11.98,259.6901632],
    [193904,"2019-05-13T04:20:27",12,259.6901632],
    [193905,"2019-05-13T04:22:23",11.99,253.7629301],
    [193906,"2019-05-13T04:22:28",12.17,253.7629301],
    [193907,"2019-05-13T04:24:24",11.21,256.2170933],
    [193908,"2019-05-13T04:24:30",11.12,256.2170933],
    [193909,"2019-05-13T04:26:19",9.97,268.5535991],
    [193910,"2019-05-13T04:26:31",10.89,268.5535991],
    [193911,"2019-05-13T04:28:31",10.55,270.4489883],
    [193912,"2019-05-13T04:28:36",10.62,270.4489883],
    [193913,"2019-05-13T04:30:33",9.75,271.8623076],
    [193914,"2019-05-13T04:30:55",10.75,271.8623076],
    [193915,"2019-05-13T04:32:36",9.85,274.2945641],
    [193916,"2019-05-13T04:33:03",11.26,274.2945641],
    [193917,"2019-05-13T04:35:02",10.88,269.7806807],
    [193918,"2019-05-13T04:35:08",10.73,269.7806807],
    [193919,"2019-05-13T04:37:05",9.87,276.014669],
    [193920,"2019-05-13T04:37:09",10,276.014669],
    [193921,"2019-05-13T04:39:06",12.3,272.7497435],
    [193922,"2019-05-13T04:39:12",10.8,272.7497435],
    [193923,"2019-05-13T04:41:08",12.29,269.6163193],
    [193924,"2019-05-13T04:41:13",13.44,269.6163193],
    [193925,"2019-05-13T04:43:12",9.88,282.5663659],
    [193926,"2019-05-13T04:43:17",10,282.5663659],
    [193927,"2019-05-13T04:45:15",10.4,284.1221399],
    [193928,"2019-05-13T04:45:19",10.32,284.1221399],
    [193929,"2019-05-13T04:47:18",12.06,278.3044709],
    [193930,"2019-05-13T04:47:24",13.61,278.3044709],
    [193931,"2019-05-13T04:49:23",12.42,275.5873659],
    [193932,"2019-05-13T04:49:26",12.49,275.5873659],
    [193933,"2019-05-13T04:51:26",12.7,281.7665874],
    [193934,"2019-05-13T04:51:31",12.36,281.7665874],
    [193935,"2019-05-13T04:53:26",13.5,274.2178601],
    [193936,"2019-05-13T04:53:32",11.89,274.2178601],
    [193937,"2019-05-13T04:55:32",12.99,277.0226224],
    [193938,"2019-05-13T04:55:38",12.87,277.0226224],
    [193939,"2019-05-13T04:57:34",13.32,279.1152332],
    [193940,"2019-05-13T04:57:40",13.38,279.1152332],
    [193941,"2019-05-13T04:59:48",13.44,60.3668444],
    [193942,"2019-05-13T05:00:11",12.35,60.3668444],
    [193943,"2019-05-13T05:02:10",14.08,280.408035],
    [193944,"2019-05-13T05:02:15",13.07,280.408035],
    [193945,"2019-05-13T05:04:10",11.94,287.2007668],
    [193946,"2019-05-13T05:04:16",12.94,287.2007668],
    [193947,"2019-05-13T05:05:49",12.46,285.5902565],
    [193948,"2019-05-13T05:06:18",13.27,285.5902565],
    [193949,"2019-05-13T05:08:13",11.78,277.8114475],
    [193950,"2019-05-13T05:08:19",11.7,277.8114475],
    [193951,"2019-05-13T05:10:16",15.35,284.4946457],
    [193952,"2019-05-13T05:10:22",14.29,284.4946457],
    [193953,"2019-05-13T05:12:02",13.3,283.0484359],
    [193954,"2019-05-13T05:12:27",14.79,283.0484359],
    [193955,"2019-05-13T05:14:04",12.84,287.4308484],
    [193956,"2019-05-13T05:14:28",12.78,287.4308484],
    [193957,"2019-05-13T05:16:05",14.47,288.5045525],
    [193958,"2019-05-13T05:16:29",13.94,288.5045525],
    [193959,"2019-05-13T05:18:23",14.52,290.3670816],
    [193960,"2019-05-13T05:18:29",14.48,290.3670816],
    [193961,"2019-05-13T05:20:06",12.7,289.063296],
    [193962,"2019-05-13T05:20:30",13.76,289.063296],
    [193963,"2019-05-13T05:22:33",13.78,287.3651282],
    [193964,"2019-05-13T05:22:38",13.65,287.3651282],
    [193965,"2019-05-13T05:24:37",12.15,291.5722565],
    [193966,"2019-05-13T05:24:41",12.58,291.5722565],
    [193967,"2019-05-13T05:26:37",13.73,290.3122843],
    [193968,"2019-05-13T05:26:43",12.4,290.3122843],
    [193969,"2019-05-13T05:28:38",11.77,206.1260583],
    [193970,"2019-05-13T05:28:43",12.23,206.1260583],
    [193971,"2019-05-13T05:30:40",10.79,305.092],
    [193972,"2019-05-13T05:30:45",10.62,305.092],
    [193973,"2019-05-13T05:32:44",9.87,292.3172377],
    [193974,"2019-05-13T05:32:49",9.95,292.3172377],
    [193975,"2019-05-13T05:34:46",9.13,298.6169767],
    [193976,"2019-05-13T05:34:51",9.25,298.6169767],
    [193977,"2019-05-13T05:36:48",12.18,289.14],
    [193978,"2019-05-13T05:36:53",12.73,289.14],
    [193979,"2019-05-13T05:38:58",12.71,294.9138251],
    [193980,"2019-05-13T05:39:03",11.19,294.9138251],
    [193981,"2019-05-13T05:41:03",10.82,309.3100816],
    [193982,"2019-05-13T05:41:08",10.88,309.3100816],
    [193983,"2019-05-13T05:43:07",10.98,320.4523659],
    [193984,"2019-05-13T05:43:16",12.64,320.4523659],
    [193985,"2019-05-13T05:45:12",12,315.6097902],
    [193986,"2019-05-13T05:45:18",11.8,315.6097902],
    [193987,"2019-05-13T05:47:12",11.08,314.7661982],
    [193988,"2019-05-13T05:47:20",11.02,311.9176224],
    [193989,"2019-05-13T05:49:13",10.68,306.5710699],
    [193990,"2019-05-13T05:49:21",9.98,306.5710699],
    [193991,"2019-05-13T05:51:17",9.92,304.4017552],
    [193992,"2019-05-13T05:51:25",9.87,304.4017552],
    [193993,"2019-05-13T05:53:17",8.64,313.6815408],
    [193994,"2019-05-13T05:53:26",10.09,313.6596341],
    [193995,"2019-05-13T05:55:09",10,313.6596341],
    [193996,"2019-05-13T05:55:30",10.26,300.6547902],
    [193997,"2019-05-13T05:57:22",9.8,299.2414709],
    [193998,"2019-05-13T05:57:34",11.47,286.2585641],
    [193999,"2019-05-13T05:59:30",11.73,286.2585641],
    [194000,"2019-05-13T05:59:36",10.9,297.9267623],
    [194001,"2019-05-13T06:01:34",9.72,290.8272448],
    [194002,"2019-05-13T06:01:39",9.9,290.7943543],
    [194003,"2019-05-13T06:03:36",11.53,290.7943543],
    [194004,"2019-05-13T06:03:42",10.03,290.7943543],
    [194005,"2019-05-13T06:05:40",11.07,292.5035058],
    [194006,"2019-05-13T06:05:57",9.17,292.5035058],
    [194007,"2019-05-13T06:07:41",11.15,277.0773893],
    [194008,"2019-05-13T06:08:02",11.13,277.0773893],
    [194009,"2019-05-13T06:09:39",9.76,278.7207902],
    [194010,"2019-05-13T06:10:06",11.41,278.7207902],
    [194011,"2019-05-13T06:12:03",9.93,283.8701516],
    [194012,"2019-05-13T06:12:08",9.97,283.8701516],
    [194013,"2019-05-13T06:13:43",10.46,291.1449534],
    [194014,"2019-05-13T06:14:20",12.12,291.1449534],
    [194015,"2019-05-13T06:16:17",10.93,289.4686924],
    [194016,"2019-05-13T06:16:23",10.34,289.4686924],
    [194017,"2019-05-13T06:18:23",11.16,286.1161399],
    [194018,"2019-05-13T06:18:28",11.24,286.1161399],
    [194019,"2019-05-13T06:20:24",10.23,287.7704942],
    [194020,"2019-05-13T06:20:29",10.38,287.7704942],
    [194021,"2019-05-13T06:22:27",11,285.8860583],
    [194022,"2019-05-13T06:22:34",11.86,285.8860583],
    [194023,"2019-05-13T06:24:28",11.49,292.2515175],
    [194024,"2019-05-13T06:24:35",10.67,292.2515175],
    [194025,"2019-05-13T06:26:30",11.45,294.8371516],
    [194026,"2019-05-13T06:26:36",11.05,294.8371516],
    [194027,"2019-05-13T06:28:32",10.27,312.5421166],
    [194028,"2019-05-13T06:28:42",10.81,312.5421166],
    [194029,"2019-05-13T06:30:36",9.18,315.9713426],
    [194030,"2019-05-13T06:30:44",10.7,315.9713426],
    [194031,"2019-05-13T06:32:40",9.53,305.8808251],
    [194032,"2019-05-13T06:32:45",10.88,305.8808251],
    [194033,"2019-05-13T06:34:41",9.97,301.1478135],
    [194034,"2019-05-13T06:34:47",9.94,301.1478135],
    [194035,"2019-05-13T06:36:44",10.41,296.360035],
    [194036,"2019-05-13T06:36:50",10.27,296.360035],
    [194037,"2019-05-13T06:38:48",9.52,307.6337902],
    [194038,"2019-05-13T06:38:54",9.22,307.6337902],
    [194039,"2019-05-13T06:40:48",10.25,304.3908018],
    [194040,"2019-05-13T06:41:07",10.2,304.3908018],
    [194041,"2019-05-13T06:43:05",10.49,296.3381282],
    [194042,"2019-05-13T06:43:10",10.04,296.3381282],
    [194043,"2019-05-13T06:45:07",9.7,302.4735058],
    [194044,"2019-05-13T06:45:35",11.17,302.4735058],
    [194045,"2019-05-13T06:47:31",11.94,301.4107552],
    [194046,"2019-05-13T06:47:36",12.11,301.4107552],
    [194047,"2019-05-13T06:49:12",12.12,307.7324009],
    [194048,"2019-05-13T06:49:45",12.62,307.7324009],
    [194049,"2019-05-13T06:51:43",11.66,301.2573776],
    [194050,"2019-05-13T06:51:48",11.68,301.2573776],
    [194051,"2019-05-13T06:53:46",10.44,296.8640117],
    [194052,"2019-05-13T06:53:52",10.93,296.8640117],
    [194053,"2019-05-13T06:55:49",10.48,306.5162727],
    [194054,"2019-05-13T06:55:55",9.69,306.5162727],
    [194055,"2019-05-13T06:57:51",11.31,308.0501399],
    [194056,"2019-05-13T06:57:57",11.35,308.0501399],
    [194057,"2019-05-13T06:59:55",11.15,309.3538951],
    [194058,"2019-05-13T07:00:00",10.93,309.3538951],
    [194059,"2019-05-13T07:02:07",10.99,319.7621516],
    [194060,"2019-05-13T07:02:13",10.81,319.7621516],
    [194061,"2019-05-13T07:04:06",10.39,308.1816107],
    [194062,"2019-05-13T07:04:16",9.32,308.1816107],
    [194063,"2019-05-13T07:06:15",9.98,316.0918601],
    [194064,"2019-05-13T07:06:45",9.76,316.0918601],
    [194065,"2019-05-13T07:08:46",9.84,314.4046457],
    [194066,"2019-05-13T07:08:52",9.55,314.4046457],
    [194067,"2019-05-13T07:10:48",8.79,309.2552843],
    [194068,"2019-05-13T07:10:53",9.07,309.2552843],
    [194069,"2019-05-13T07:12:15",9.15,305.0262494],
    [194070,"2019-05-13T07:12:35",9.28,305.0262494],
    [194071,"2019-05-13T07:12:41",9.52,305.0262494],
    [194072,"2019-05-13T07:14:16",7.72,312.0381399],
    [194073,"2019-05-13T07:14:43",8.56,312.0381399],
    [194074,"2019-05-13T07:16:41",9.47,308.7513076],
    [194075,"2019-05-13T07:16:46",9.31,308.7513076],
    [194076,"2019-05-13T07:18:25",9.37,315.0510466],
    [194077,"2019-05-13T07:18:51",8.77,315.0510466],
    [194078,"2019-05-13T07:20:45",8.8,311.2164242],
    [194079,"2019-05-13T07:20:51",9.04,311.2164242],
    [194080,"2019-05-13T07:22:50",9.11,319.9264825],
    [194081,"2019-05-13T07:22:54",9.73,319.9264825],
    [194082,"2019-05-13T07:24:55",9.78,310.1317668],
    [194083,"2019-05-13T07:25:01",9.63,310.1317668],
    [194084,"2019-05-13T07:26:59",9.57,321.2740816],
    [194085,"2019-05-13T07:27:04",9.22,321.2740816],
    [194086,"2019-05-13T07:29:03",7.75,313.7363076],
    [194087,"2019-05-13T07:29:08",7.66,313.7363076],
    [194088,"2019-05-13T07:31:06",8.54,309.321035],
    [194089,"2019-05-13T07:31:11",8.28,309.321035],
    [194090,"2019-05-13T07:33:07",7.97,314.1855175],
    [194091,"2019-05-13T07:33:12",7.7,314.1855175],
    [194092,"2019-05-13T07:35:12",7.28,298.2554242],
    [194093,"2019-05-13T07:35:17",7.31,298.2554242],
    [194094,"2019-05-13T07:37:17",8.86,281.3064242],
    [194095,"2019-05-13T07:37:21",9.5,281.3064242],
    [194096,"2019-05-13T07:39:19",9.87,276.7377435],
    [194097,"2019-05-13T07:39:24",10,276.7377435],
    [194098,"2019-05-13T07:41:24",9.49,270.9967785],
    [194099,"2019-05-13T07:41:29",9.56,270.9967785],
    [194100,"2019-05-13T07:43:28",12.2,265.7050233],
    [194101,"2019-05-13T07:43:33",11.63,265.7050233],
    [194102,"2019-05-13T07:45:29",9.16,260.8953076],
    [194103,"2019-05-13T07:45:34",8.89,260.8953076],
    [194104,"2019-05-13T07:47:32",11.05,272.267704],
    [194105,"2019-05-13T07:47:38",11.02,271.2816574],
    [194106,"2019-05-13T07:49:36",10.75,273.8015408],
    [194107,"2019-05-13T07:49:42",9.94,273.9001516],
    [194108,"2019-05-13T07:51:42",11.29,270.3175175],
    [194109,"2019-05-13T07:51:50",11.3,270.3175175],
    [194110,"2019-05-13T07:53:49",11.53,284.7685408],
    [194111,"2019-05-13T07:54:15",10.84,284.7685408],
    [194112,"2019-05-13T07:56:19",10.8,282.993669],
    [194113,"2019-05-13T07:56:24",11.09,282.993669],
    [194114,"2019-05-13T07:58:19",11.34,281.1311399],
    [194115,"2019-05-13T07:58:25",10.55,281.1311399],
    [194116,"2019-05-13T08:00:23",10.51,127.1987121],
    [194117,"2019-05-13T08:00:28",10.42,127.1987121],
    [194118,"2019-05-13T08:02:23",10.83,296.195704],
    [194119,"2019-05-13T08:02:29",10.92,296.195704],
    [194120,"2019-05-13T08:04:27",11.63,294.3441282],
    [194121,"2019-05-13T08:04:31",11.44,294.3441282],
    [194122,"2019-05-13T08:06:28",10.35,297.0173893],
    [194123,"2019-05-13T08:06:34",11.21,297.0173893],
    [194124,"2019-05-13T08:08:33",9.47,308.7074942],
    [194125,"2019-05-13T08:08:40",9.32,308.7074942],
    [194126,"2019-05-13T08:10:35",7.14,292.2186574],
    [194127,"2019-05-13T08:10:41",8.29,292.2186574],
    [194128,"2019-05-13T08:12:37",9.84,301.345035],
    [194129,"2019-05-13T08:12:42",9.19,301.3888484],
    [194130,"2019-05-13T08:14:40",10.26,276.0037157],
    [194131,"2019-05-13T08:14:46",9.3,276.0037157],
    [194132,"2019-05-13T08:16:46",9.28,274.4698484],
    [194133,"2019-05-13T08:16:50",9.13,274.4698484],
    [194134,"2019-05-13T08:18:46",9.81,274.4698484],
    [194135,"2019-05-13T08:18:55",10.88,273.5385991],
    [194136,"2019-05-13T08:20:50",10.16,273.0674825],
    [194137,"2019-05-13T08:20:55",10.32,273.0674825],
    [194138,"2019-05-13T08:23:02",10.23,278.1839534],
    [194139,"2019-05-13T08:23:07",10.17,281.8542448],
    [194140,"2019-05-13T08:25:07",10.15,278.4359417],
    [194141,"2019-05-13T08:25:14",11.09,278.4359417],
    [194142,"2019-05-13T08:27:08",9.94,278.4359417],
    [194143,"2019-05-13T08:27:15",9.91,278.5016924],
    [194144,"2019-05-13T08:29:28",9.96,285.5354592],
    [194145,"2019-05-13T08:29:48",10.17,285.5354592],
    [194146,"2019-05-13T08:31:59",10.23,277.2417506],
    [194147,"2019-05-13T08:32:07",9.91,277.2417506],
    [194148,"2019-05-13T08:33:29",9.97,277.2417506],
    [194149,"2019-05-13T08:34:08",9.76,281.3064242],
    [194150,"2019-05-13T08:36:06",9.55,278.7974942],
    [194151,"2019-05-13T08:36:11",9.48,279.1480933],
    [194152,"2019-05-13T08:38:10",9.44,279.1480933],
    [194153,"2019-05-13T08:38:15",9.31,282.5115991],
    [194154,"2019-05-13T08:40:11",10.18,275.9817785],
    [194155,"2019-05-13T08:40:16",10.33,276.0475291],
    [194156,"2019-05-13T08:42:11",9.66,278.096296],
    [194157,"2019-05-13T08:42:16",9.49,278.0305758],
    [194158,"2019-05-13T08:44:11",8.85,272.8593076],
    [194159,"2019-05-13T08:44:16",9.01,272.9360117],
    [194160,"2019-05-13T08:46:11",9.45,278.5564592],
    [194161,"2019-05-13T08:46:16",9.37,278.5235991],
    [194162,"2019-05-13T08:48:23",9.28,272.5963659],
    [194163,"2019-05-13T08:48:27",9.19,272.5963659],
    [194164,"2019-05-13T08:50:28",9.18,272.3991749],
    [194165,"2019-05-13T08:50:33",9.38,270.8324475],
    [194166,"2019-05-13T08:52:31",9.58,273.1551399],
    [194167,"2019-05-13T08:52:36",9.56,273.1551399],
    [194168,"2019-05-13T08:54:33",10.92,273.1660933],
    [194169,"2019-05-13T08:54:42",10.1,273.4071282],
    [194170,"2019-05-13T08:56:39",10.61,277.9429184],
    [194171,"2019-05-13T08:57:05",9.46,280.0245758],
    [194172,"2019-05-13T08:59:02",10.41,275.4558951],
    [194173,"2019-05-13T08:59:08",10.43,275.4558951],
    [194174,"2019-05-13T09:00:50",9.01,276.8692448],
    [194175,"2019-05-13T09:01:22",10.58,290.0274359],
    [194176,"2019-05-13T09:03:18",10.75,290.0274359],
    [194177,"2019-05-13T09:03:23",9.05,291.210704],
    [194178,"2019-05-13T09:05:20",10.17,298.5183659],
    [194179,"2019-05-13T09:05:25",10.42,298.5183659],
    [194180,"2019-05-13T09:07:20",9.76,296.3271749],
    [194181,"2019-05-13T09:07:26",9.57,296.3271749],
    [194182,"2019-05-13T09:09:23",11.39,296.7106341],
    [194183,"2019-05-13T09:09:27",11.27,291.9557157],
    [194184,"2019-05-13T09:11:24",9.64,291.9557157],
    [194185,"2019-05-13T09:11:30",9.72,290.3561282],
    [194186,"2019-05-13T09:13:28",10.5,294.442739],
    [194187,"2019-05-13T09:13:34",10.63,294.1578601],
    [194188,"2019-05-13T09:15:33",9.87,279.1809534],
    [194189,"2019-05-13T09:15:37",9.97,279.1809534],
    [194190,"2019-05-13T09:17:32",10.36,288.2416107],
    [194191,"2019-05-13T09:17:38",10.25,288.2635175],
    [194192,"2019-05-13T09:19:34",9.87,284.4069883],
    [194193,"2019-05-13T09:19:39",9.77,284.4288951],
    [194194,"2019-05-13T09:21:38",10.57,283.4976457],
    [194195,"2019-05-13T09:21:42",10.87,283.4976457],
    [194196,"2019-05-13T09:23:44",10.79,285.5135525],
    [194197,"2019-05-13T09:23:52",11.41,285.5135525],
    [194198,"2019-05-13T09:25:49",11.86,284.8014009],
    [194199,"2019-05-13T09:25:53",11.28,284.1988135],
    [194200,"2019-05-13T09:27:51",12.09,284.1988135],
    [194201,"2019-05-13T09:27:57",11.95,291.1230466],
    [194202,"2019-05-13T09:29:56",11.34,291.9557157],
    [194203,"2019-05-13T09:30:03",10.83,290.0383893],
    [194204,"2019-05-13T09:31:59",12.04,290.0383893],
    [194205,"2019-05-13T09:32:05",11.89,295.122],
    [194206,"2019-05-13T09:33:51",11.22,296.4038484],
    [194207,"2019-05-13T09:34:07",11.6,296.4038484],
    [194208,"2019-05-13T09:36:36",11.6,289.9288251],
    [194209,"2019-05-13T09:36:41",11.14,289.9288251],
    [194210,"2019-05-13T09:38:37",11.09,290.1589067],
    [194211,"2019-05-13T09:38:41",11.02,290.1589067],
    [194212,"2019-05-13T09:40:41",12.14,292.295331],
    [194213,"2019-05-13T09:40:46",12,283.1908601],
    [194214,"2019-05-13T09:42:44",11.66,283.1251399],
    [194215,"2019-05-13T09:42:49",11.74,284.2097668],
    [194216,"2019-05-13T09:44:47",11.21,284.2207506],
    [194217,"2019-05-13T09:44:52",12.12,284.2207506],
    [194218,"2019-05-13T09:46:51",12.44,280.846261],
    [194219,"2019-05-13T09:46:56",12.41,280.846261],
    [194220,"2019-05-13T09:48:54",13.22,282.3472377],
    [194221,"2019-05-13T09:48:59",13.09,282.3472377],
    [194222,"2019-05-13T09:50:55",13.95,275.4558951],
    [194223,"2019-05-13T09:51:00",14.04,275.4558951],
    [194224,"2019-05-13T09:52:52",11.36,276.9787785],
    [194225,"2019-05-13T09:53:02",11.53,276.9787785],
    [194226,"2019-05-13T09:55:03",11.49,282.7197435],
    [194227,"2019-05-13T09:55:11",10.98,282.7197435],
    [194228,"2019-05-13T09:57:10",12.58,278.1072494],
    [194229,"2019-05-13T09:57:15",12.49,278.1072494],
    [194230,"2019-05-13T09:59:15",12.74,271.4240816],
    [194231,"2019-05-13T09:59:19",12.86,271.4240816],
    [194232,"2019-05-13T10:01:19",13.22,278.1072494],
    [194233,"2019-05-13T10:01:24",11.04,278.1072494],
    [194234,"2019-05-13T10:03:20",11.47,287.4198951],
    [194235,"2019-05-13T10:03:27",11.76,287.4198951],
    [194236,"2019-05-13T10:05:25",12.51,278.8632448],
    [194237,"2019-05-13T10:05:30",12.59,278.8632448],
    [194238,"2019-05-13T10:07:26",13.12,285.0095758],
    [194239,"2019-05-13T10:07:31",13.15,285.0095758],
    [194240,"2019-05-13T10:09:46",13.16,274.8204475],
    [194241,"2019-05-13T10:09:51",12.46,274.8204475],
    [194242,"2019-05-13T10:12:05",12.42,278.2387506],
    [194243,"2019-05-13T10:12:11",18.89,277.9429184],
    [194244,"2019-05-13T10:12:14",14.02,119.0035915],
    [194245,"2019-05-13T10:12:22",12.42,119.0035915],
    [194246,"2019-05-13T10:14:23",12.32,275.937965],
    [194247,"2019-05-13T10:14:27",12.28,275.937965],
    [194248,"2019-05-13T10:16:30",12.19,274.7327902],
    [194249,"2019-05-13T10:16:34",12.45,274.7327902],
    [194250,"2019-05-13T10:18:30",12.8,269.2219067],
    [194251,"2019-05-13T10:18:35",12.57,269.2219067],
    [194252,"2019-05-13T10:20:30",11.63,270.3065641],
    [194253,"2019-05-13T10:20:36",11.33,275.0395758],
    [194254,"2019-05-13T10:22:34",14.23,260.8405408],
    [194255,"2019-05-13T10:23:06",14.7,260.8734009],
    [194256,"2019-05-13T10:25:05",13.87,257.7509301],
    [194257,"2019-05-13T10:25:09",13.84,257.7509301],
    [194258,"2019-05-13T10:27:05",14.68,261.1034825],
    [194259,"2019-05-13T10:27:12",12.97,261.1034825],
    [194260,"2019-05-13T10:29:11",14.6,268.0934359],
    [194261,"2019-05-13T10:29:15",14.76,268.0934359],
    [194262,"2019-05-13T10:31:13",14.75,258.2001399],
    [194263,"2019-05-13T10:31:23",13.81,258.2001399],
    [194264,"2019-05-13T10:33:25",13.82,264.138296],
    [194265,"2019-05-13T10:33:36",14.29,264.138296],
    [194266,"2019-05-13T10:35:31",14.11,267.1950466],
    [194267,"2019-05-13T10:35:37",14.16,267.1950466],
    [194268,"2019-05-13T10:37:36",14.36,264.2040466],
    [194269,"2019-05-13T10:37:38",14.32,264.2040466],
    [194270,"2019-05-13T10:39:34",13.48,259.9202448],
    [194271,"2019-05-13T10:39:39",13.49,259.9202448],
    [194272,"2019-05-13T10:41:33",14.2,256.6772565],
    [194273,"2019-05-13T10:41:41",14.78,256.403331],
    [194274,"2019-05-13T10:43:34",15,254.6722879],
    [194275,"2019-05-13T10:43:43",13.74,257.6304126],
    [194276,"2019-05-13T10:45:39",13.64,254.9900117],
    [194277,"2019-05-13T10:45:49",15.66,254.9900117],
    [194278,"2019-05-13T10:47:46",15.28,253.1493893],
    [194279,"2019-05-13T10:47:52",14.7,253.1493893],
    [194280,"2019-05-13T10:49:40",14.96,253.1493893],
    [194281,"2019-05-13T10:49:53",15.14,258.5068951],
    [194282,"2019-05-13T10:51:42",16.25,255.8555408],
    [194283,"2019-05-13T10:51:54",15.43,258.3754242],
    [194284,"2019-05-13T10:53:52",14.04,256.8525408],
    [194285,"2019-05-13T10:53:55",13.98,256.8525408],
    [194286,"2019-05-13T10:55:48",15.48,256.8634942],
    [194287,"2019-05-13T10:55:57",14.84,250.3884709],
    [194288,"2019-05-13T10:57:56",14.78,260.0517157],
    [194289,"2019-05-13T10:58:00",16.5,260.0517157],
    [194290,"2019-05-13T10:59:52",14.01,253.2041713],
    [194291,"2019-05-13T11:00:02",15.2,253.2041713],
    [194292,"2019-05-13T11:01:54",11.75,250.6514126],
    [194293,"2019-05-13T11:02:05",13.97,250.6514126],
    [194294,"2019-05-13T11:04:39",13.91,252.0647471],
    [194295,"2019-05-13T11:04:45",15.55,252.0647471],
    [194296,"2019-05-13T11:06:41",13.84,256.1184825],
    [194297,"2019-05-13T11:06:47",13.81,256.1184825],
    [194298,"2019-05-13T11:08:47",18.38,251.1444359],
    [194299,"2019-05-13T11:08:53",17.91,251.1444359],
    [194300,"2019-05-13T11:10:48",15.63,246.8606189],
    [194301,"2019-05-13T11:10:54",15.79,246.8606189],
    [194302,"2019-05-13T11:12:53",16.75,253.4671282],
    [194303,"2019-05-13T11:13:01",15.6,253.4671282],
    [194304,"2019-05-13T11:14:58",16.81,250.4761282],
    [194305,"2019-05-13T11:15:05",16.52,250.4761282],
    [194306,"2019-05-13T11:17:02",15.45,252.8645408],
    [194307,"2019-05-13T11:17:08",15.41,252.8645408],
    [194308,"2019-05-13T11:19:05",16.37,242.7192413],
    [194309,"2019-05-13T11:19:12",17.51,242.7192413],
    [194310,"2019-05-13T11:21:09",19.22,244.9323695],
    [194311,"2019-05-13T11:21:17",17.73,244.9323695],
    [194312,"2019-05-13T11:23:19",17.81,238.0410117],
    [194313,"2019-05-13T11:23:59",16.25,244.4393462],
    [194314,"2019-05-13T11:25:54",18.07,244.8666189],
    [194315,"2019-05-13T11:26:02",17.09,232.606817],
    [194316,"2019-05-13T11:28:01",21.19,239.9583229],
    [194317,"2019-05-13T11:28:05",21.13,243.4642529],
    [194318,"2019-05-13T11:29:30",18.75,243.4861597],
    [194319,"2019-05-13T11:30:10",18.95,243.4861597],
    [194320,"2019-05-13T11:32:05",19.05,241.5140816],
    [194321,"2019-05-13T11:32:14",19.61,240.0240583],
    [194322,"2019-05-13T11:34:12",21.76,242.9602762],
    [194323,"2019-05-13T11:34:17",21.69,242.9602762],
    [194324,"2019-05-13T11:36:12",19.04,245.5787704],
    [194325,"2019-05-13T11:36:22",18.35,248.4711597],
    [194326,"2019-05-13T11:38:21",21,248.4492529],
    [194327,"2019-05-13T11:38:30",19.04,251.7470233],
    [194328,"2019-05-13T11:40:27",18.1,251.7470233],
    [194329,"2019-05-13T11:40:35",18.62,251.7470233],
    [194330,"2019-05-13T11:42:35",20.91,253.4013776],
    [194331,"2019-05-13T11:42:43",19.54,253.4013776],
    [194332,"2019-05-13T11:44:37",17.76,246.7839301],
    [194333,"2019-05-13T11:44:43",18.08,246.7839301],
    [194334,"2019-05-13T11:46:42",18.72,244.9542762],
    [194335,"2019-05-13T11:46:47",18.61,244.9542762],
    [194336,"2019-05-13T11:48:45",16.42,246.269],
    [194337,"2019-05-13T11:49:03",18.25,246.269],
    [194338,"2019-05-13T11:51:01",21.35,249.26],
    [194339,"2019-05-13T11:51:06",21.33,249.26],
    [194340,"2019-05-13T11:53:05",20.87,245.513035],
    [194341,"2019-05-13T11:53:11",19.25,245.513035],
    [194342,"2019-05-13T11:55:08",20.58,244.4612529],
    [194343,"2019-05-13T11:55:14",19.15,244.4612529],
    [194344,"2019-05-13T11:57:14",20.4,240.1007471],
    [194345,"2019-05-13T11:57:19",20.08,240.1007471],
    [194346,"2019-05-13T11:59:17",21,244.3078753],
    [194347,"2019-05-13T11:59:22",21.28,244.3078753],
    [194348,"2019-05-13T12:01:18",19.9,246.8715874],
    [194349,"2019-05-13T12:01:24",20.59,246.8715874],
    [194350,"2019-05-13T12:03:23",22.31,235.8936189],
    [194351,"2019-05-13T12:03:27",22.2,235.8936189],
    [194352,"2019-05-13T12:05:22",18.3,238.534035],
    [194353,"2019-05-13T12:05:32",21.64,238.534035],
    [194354,"2019-05-13T12:07:30",16.24,241.0758403],
    [194355,"2019-05-13T12:07:36",16.36,241.0758403],
    [194356,"2019-05-13T12:09:34",18.32,245.6883345],
    [194357,"2019-05-13T12:09:39",18.26,245.6883345],
    [194358,"2019-05-13T12:11:38",18.71,244.6475058],
    [194359,"2019-05-13T12:11:46",18.66,244.6475058],
    [194360,"2019-05-13T12:13:37",18.11,245.7540699],
    [194361,"2019-05-13T12:13:47",17.47,245.7540699],
    [194362,"2019-05-13T12:15:43",16.21,252.2290933],
    [194363,"2019-05-13T12:15:48",15.97,252.2290933],
    [194364,"2019-05-13T12:17:45",17,240.7252413],
    [194365,"2019-05-13T12:17:54",15.43,240.7252413],
    [194366,"2019-05-13T12:19:51",19.35,246.4223776],
    [194367,"2019-05-13T12:19:56",19.03,246.4223776],
    [194368,"2019-05-13T12:21:54",15.84,241.985183],
    [194369,"2019-05-13T12:21:59",15.76,241.985183],
    [194370,"2019-05-13T12:23:55",15.48,247.1893112],
    [194371,"2019-05-13T12:24:00",16.64,247.1893112],
    [194372,"2019-05-13T12:25:55",15.67,245.3925175],
    [194373,"2019-05-13T12:26:01",15.55,245.3925175],
    [194374,"2019-05-13T12:27:58",17.4,252.1633578],
    [194375,"2019-05-13T12:28:04",17.94,252.1633578],
    [194376,"2019-05-13T12:30:27",17.99,247.3865175],
    [194377,"2019-05-13T12:30:32",18.22,247.3865175],
    [194378,"2019-05-13T12:32:32",16.47,259.2190466],
    [194379,"2019-05-13T12:32:37",16.97,259.2190466],
    [194380,"2019-05-13T12:34:34",15.18,254.3326422],
    [194381,"2019-05-13T12:34:39",15.16,254.3326422],
    [194382,"2019-05-13T12:36:37",16.22,257.0607157],
    [194383,"2019-05-13T12:36:42",18.33,257.0607157],
    [194384,"2019-05-13T12:38:38",12.43,249.3914709],
    [194385,"2019-05-13T12:38:44",13.83,249.3914709],
    [194386,"2019-05-13T12:40:42",15.79,257.4879883],
    [194387,"2019-05-13T12:40:47",15.58,257.4879883],
    [194388,"2019-05-13T12:42:42",16.56,252.3605641],
    [194389,"2019-05-13T12:42:48",16.74,252.3605641],
    [194390,"2019-05-13T12:44:43",16.1,258.4082843],
    [194391,"2019-05-13T12:44:49",16.27,258.4082843],
    [194392,"2019-05-13T12:46:45",15.58,256.1184825],
    [194393,"2019-05-13T12:46:50",14.81,256.1184825],
    [194394,"2019-05-13T12:48:47",16.84,247.5727704],
    [194395,"2019-05-13T12:48:52",15.65,247.5727704],
    [194396,"2019-05-13T12:50:51",15.19,245.6773811],
    [194397,"2019-05-13T12:50:55",15.12,245.6773811],
    [194398,"2019-05-13T12:53:13",15.1,250.015965],
    [194399,"2019-05-13T12:53:38",15.61,250.015965],
    [194400,"2019-05-13T12:55:36",16.13,258.3863776],
    [194401,"2019-05-13T12:55:42",15.41,258.3863776],
    [194402,"2019-05-13T12:57:39",15.38,247.4851282],
    [194403,"2019-05-13T12:57:44",15.11,247.4851282],
    [194404,"2019-05-13T12:59:41",14.33,251.8784942],
    [194405,"2019-05-13T12:59:46",14.3,251.8784942],
    [194406,"2019-05-13T13:01:43",17.51,255.0228718],
    [194407,"2019-05-13T13:01:47",17.82,255.0228718],
    [194408,"2019-05-13T13:03:55",17.82,259.0547157],
    [194409,"2019-05-13T13:04:01",17.94,259.0547157],
    [194410,"2019-05-13T13:05:56",14.93,255.7897902],
    [194411,"2019-05-13T13:06:02",16.33,255.7897902],
    [194412,"2019-05-13T13:07:57",17.63,260.4022843],
    [194413,"2019-05-13T13:08:03",17.76,260.4022843],
    [194414,"2019-05-13T13:10:00",19.14,253.6971946],
    [194415,"2019-05-13T13:10:06",19.19,253.6971946],
    [194416,"2019-05-13T13:12:02",19.79,256.4252377],
    [194417,"2019-05-13T13:12:08",19.86,256.4252377],
    [194418,"2019-05-13T13:14:01",16.94,247.9562296],
    [194419,"2019-05-13T13:14:09",17.13,247.9562296],
    [194420,"2019-05-13T13:16:09",17.52,246.6634126],
    [194421,"2019-05-13T13:16:14",17.26,246.6634126],
    [194422,"2019-05-13T13:18:10",16.88,247.8576189],
    [194423,"2019-05-13T13:18:15",16.62,247.8576189],
    [194424,"2019-05-13T13:20:15",19.18,244.3736107],
    [194425,"2019-05-13T13:20:21",19.06,244.3736107],
    [194426,"2019-05-13T13:22:20",17.15,242.5658637],
    [194427,"2019-05-13T13:22:32",17.21,242.5658637],
    [194428,"2019-05-13T13:24:32",15.89,244.0997005],
    [194429,"2019-05-13T13:24:38",16.28,244.0997005],
    [194430,"2019-05-13T13:26:20",15.5,249.1285291],
    [194431,"2019-05-13T13:26:40",16.64,249.1285291],
    [194432,"2019-05-13T13:28:38",17.71,251.4292995],
    [194433,"2019-05-13T13:28:43",19.13,251.4292995],
    [194434,"2019-05-13T13:30:40",17.3,244.275],
    [194435,"2019-05-13T13:30:50",17.05,244.275],
    [194436,"2019-05-13T13:32:20",16.17,248.3287354],
    [194437,"2019-05-13T13:32:50",17.22,248.3287354],
    [194438,"2019-05-13T13:34:47",14.75,243.3327821],
    [194439,"2019-05-13T13:34:52",15.44,243.3327821],
    [194440,"2019-05-13T13:36:48",17.3,241.7003345],
    [194441,"2019-05-13T13:36:54",16.86,241.7003345],
    [194442,"2019-05-13T13:38:50",20.32,239.9254475],
    [194443,"2019-05-13T13:38:56",20.17,239.9254475],
    [194444,"2019-05-13T13:40:51",20.52,241.0977471],
    [194445,"2019-05-13T13:40:56",20.47,241.0977471],
    [194446,"2019-05-13T13:42:51",22.2,243.6176305],
    [194447,"2019-05-13T13:42:57",21.71,243.6176305],
    [194448,"2019-05-13T13:44:54",19.87,241.3278287],
    [194449,"2019-05-13T13:45:00",19.8,241.3278287],
    [194450,"2019-05-13T13:46:56",20.16,238.534035],
    [194451,"2019-05-13T13:47:01",18.58,238.534035],
    [194452,"2019-05-13T13:49:00",17.5,245.0857471],
    [194453,"2019-05-13T13:49:06",17.32,245.0857471],
    [194454,"2019-05-13T13:51:03",18.65,242.3686422],
    [194455,"2019-05-13T13:51:07",18.83,242.3686422],
    [194456,"2019-05-13T13:53:05",18.5,245.4363462],
    [194457,"2019-05-13T13:53:10",20.72,245.4363462],
    [194458,"2019-05-13T13:55:07",19.99,247.8904942],
    [194459,"2019-05-13T13:55:12",19.78,247.8904942],
    [194460,"2019-05-13T13:57:08",18.97,247.8904942],
    [194461,"2019-05-13T13:57:13",16.38,245.8417121],
    [194462,"2019-05-13T13:59:09",16.22,245.8417121],
    [194463,"2019-05-13T13:59:14",14.4,245.8417121],
    [194464,"2019-05-13T14:01:09",15.64,247.8795408],
    [194465,"2019-05-13T14:01:15",15.74,250.3117821],
    [194466,"2019-05-13T14:03:11",14.77,249.796852],
    [194467,"2019-05-13T14:03:16",14.99,251.9990117],
    [194468,"2019-05-13T14:05:14",12.81,241.3278287],
    [194469,"2019-05-13T14:05:21",14.43,241.3278287],
    [194470,"2019-05-13T14:07:18",13.89,249.1175758],
    [194471,"2019-05-13T14:07:27",13.34,249.1175758],
    [194472,"2019-05-13T14:09:23",15.26,252.6892413],
    [194473,"2019-05-13T14:09:34",15.2,247.1783578],
    [194474,"2019-05-13T14:11:33",15.94,240.1555291],
    [194475,"2019-05-13T14:11:39",17.14,235.302],
    [194476,"2019-05-13T14:13:35",18.55,233.844852],
    [194477,"2019-05-13T14:13:40",16.3,233.844852],
    [194478,"2019-05-13T14:15:36",16.2,230.4594242],
    [194479,"2019-05-13T14:15:41",17.92,230.4594242],
    [194480,"2019-05-13T14:17:39",17.37,235.9593695],
    [194481,"2019-05-13T14:17:44",16.79,235.9593695],
    [194482,"2019-05-13T14:19:43",16.1,240.1226538],
    [194483,"2019-05-13T14:19:49",16.08,240.1226538],
    [194484,"2019-05-13T14:21:49",14.23,234.0530117],
    [194485,"2019-05-13T14:21:54",16.29,234.0530117],
    [194486,"2019-05-13T14:23:49",18.6,242.982183],
    [194487,"2019-05-13T14:23:55",18.94,247.0907005],
    [194488,"2019-05-13T14:25:54",21.52,244.5927238],
    [194489,"2019-05-13T14:26:11",20.36,244.5927238],
    [194490,"2019-05-13T14:27:57",21.24,246.0060583],
    [194491,"2019-05-13T14:28:13",20.71,246.0060583],
    [194492,"2019-05-13T14:29:55",20.16,249.6763345],
    [194493,"2019-05-13T14:30:13",19.23,249.6763345],
    [194494,"2019-05-13T14:32:11",20.08,247.9781363],
    [194495,"2019-05-13T14:32:17",20.19,244.4722063],
    [194496,"2019-05-13T14:34:01",17.66,244.0558718],
    [194497,"2019-05-13T14:34:20",20.62,244.0558718],
    [194498,"2019-05-13T14:36:19",21.42,242.039965],
    [194499,"2019-05-13T14:36:30",20.25,242.0947471],
    [194500,"2019-05-13T14:38:27",16.82,236.9344475],
    [194501,"2019-05-13T14:38:32",18.91,236.9344475],
    [194502,"2019-05-13T14:40:29",23.36,243.4752063],
    [194503,"2019-05-13T14:40:35",23.38,241.5359883],
    [194504,"2019-05-13T14:42:33",17.38,242.8507121],
    [194505,"2019-05-13T14:42:39",17.3,242.8507121],
    [194506,"2019-05-13T14:44:37",21.76,250.015965],
    [194507,"2019-05-13T14:44:42",21.02,250.015965],
    [194508,"2019-05-13T14:46:41",18.68,256.4581282],
    [194509,"2019-05-13T14:46:47",18.33,256.4581282],
    [194510,"2019-05-13T14:48:41",18.07,242.7521166],
    [194511,"2019-05-13T14:48:48",18.16,242.8288054],
    [194512,"2019-05-13T14:50:48",19.91,249.018965],
    [194513,"2019-05-13T14:50:53",21.33,249.018965],
    [194514,"2019-05-13T14:52:51",19.33,248.4492529],
    [194515,"2019-05-13T14:52:56",19.29,248.4492529],
    [194516,"2019-05-13T14:54:56",20.99,248.9422762],
    [194517,"2019-05-13T14:55:01",20.39,253.0179184],
    [194518,"2019-05-13T14:56:56",18.69,253.0179184],
    [194519,"2019-05-13T14:57:01",17.87,248.9861049],
    [194520,"2019-05-13T14:59:05",17.86,247.6275525],
    [194521,"2019-05-13T14:59:10",19.36,247.6385058],
    [194522,"2019-05-13T15:01:04",18.17,236.3647354],
    [194523,"2019-05-13T15:01:12",18.28,236.3428287],
    [194524,"2019-05-13T15:03:09",19.23,244.1873578],
    [194525,"2019-05-13T15:03:15",18.41,243.6943345],
    [194526,"2019-05-13T15:05:12",21.96,243.6943345],
    [194527,"2019-05-13T15:05:17",21.99,243.0917471],
    [194528,"2019-05-13T15:07:12",16.76,245.5897238],
    [194529,"2019-05-13T15:07:18",16.92,239.7282413],
    [194530,"2019-05-13T15:09:13",20.06,238.3477821],
    [194531,"2019-05-13T15:09:19",20.04,238.9394009],
    [194532,"2019-05-13T15:11:14",18.87,240.7252413],
    [194533,"2019-05-13T15:11:20",18.08,240.7252413],
    [194534,"2019-05-13T15:13:19",17.56,238.3587354],
    [194535,"2019-05-13T15:13:30",18.92,238.3587354],
    [194536,"2019-05-13T15:15:16",20.77,244.3078753],
    [194537,"2019-05-13T15:15:36",18.24,244.3078753],
    [194538,"2019-05-13T15:17:34",20.33,239.6844126],
    [194539,"2019-05-13T15:17:39",20.56,239.6844126],
    [194540,"2019-05-13T15:19:38",17.43,232.1247471],
    [194541,"2019-05-13T15:19:44",17.98,232.1247471],
    [194542,"2019-05-13T15:21:42",21.89,244.1325758],
    [194543,"2019-05-13T15:21:53",20.06,244.1325758],
    [194544,"2019-05-13T15:23:52",21.35,246.5757704],
    [194545,"2019-05-13T15:23:58",21.57,246.5757704],
    [194546,"2019-05-13T15:25:51",21.27,244.2311713],
    [194547,"2019-05-13T15:25:59",21.32,244.2311713],
    [194548,"2019-05-13T15:27:56",23.09,240.7909767],
    [194549,"2019-05-13T15:28:02",22.85,240.7909767],
    [194550,"2019-05-13T15:29:56",21.44,237.3288753],
    [194551,"2019-05-13T15:30:03",21.81,237.3288753],
    [194552,"2019-05-13T15:31:53",21.07,241.8975408],
    [194553,"2019-05-13T15:32:07",22.85,241.8975408],
    [194554,"2019-05-13T15:34:07",20.61,237.2193112],
    [194555,"2019-05-13T15:34:12",20.12,237.2193112],
    [194556,"2019-05-13T15:36:09",21.38,243.2232179],
    [194557,"2019-05-13T15:36:14",21.32,243.2232179],
    [194558,"2019-05-13T15:38:12",20.02,236.8468054],
    [194559,"2019-05-13T15:38:16",19.93,236.8468054],
    [194560,"2019-05-13T15:40:11",21.35,241.5469417],
    [194561,"2019-05-13T15:40:17",21.58,241.5469417],
    [194562,"2019-05-13T15:42:13",20.72,238.8188834],
    [194563,"2019-05-13T15:42:18",20.65,238.8188834],
    [194564,"2019-05-13T15:44:18",19.59,234.6665525],
    [194565,"2019-05-13T15:44:24",17.28,234.6665525],
    [194566,"2019-05-13T15:46:20",21.38,238.6655058],
    [194567,"2019-05-13T15:46:25",21.35,238.6655058],
    [194568,"2019-05-13T15:48:22",19.65,240.287],
    [194569,"2019-05-13T15:48:27",19.32,240.287],
    [194570,"2019-05-13T15:50:23",21.5,229.7472879],
    [194571,"2019-05-13T15:50:27",21.44,229.7472879],
    [194572,"2019-05-13T15:52:26",17.47,228.6955058],
    [194573,"2019-05-13T15:52:29",18.94,228.6955058],
    [194574,"2019-05-13T15:54:25",21.19,233.1874825],
    [194575,"2019-05-13T15:54:30",20.02,233.1874825],
    [194576,"2019-05-13T15:56:29",19.6,230.5799417],
    [194577,"2019-05-13T15:56:35",19.54,230.5799417],
    [194578,"2019-05-13T15:58:30",21.33,226.6138637],
    [194579,"2019-05-13T15:58:35",21.23,226.6138637],
    [194580,"2019-05-13T16:00:30",20.72,231.2153893],
    [194581,"2019-05-13T16:00:36",20.77,231.2153893],
    [194582,"2019-05-13T16:02:32",20.77,236.1017937],
    [194583,"2019-05-13T16:02:38",20.89,236.1017937],
    [194584,"2019-05-13T16:04:35",20.54,233.4175641],
    [194585,"2019-05-13T16:04:42",20.28,233.4175641],
    [194586,"2019-05-13T16:06:39",20.58,233.3737354],
    [194587,"2019-05-13T16:06:44",20.72,235.4992063],
    [194588,"2019-05-13T16:08:43",19.22,232.2562179],
    [194589,"2019-05-13T16:08:47",19.25,232.2562179],
    [194590,"2019-05-13T16:10:46",21.01,230.6456771],
    [194591,"2019-05-13T16:10:51",20.56,230.612817],
    [194592,"2019-05-13T16:12:47",18.37,227.3040933],
    [194593,"2019-05-13T16:12:53",19.16,227.3040933],
    [194594,"2019-05-13T16:14:50",18.04,229.4952995],
    [194595,"2019-05-13T16:15:01",17.1,239.6734592],
    [194596,"2019-05-13T16:16:55",17.78,235.9484009],
    [194597,"2019-05-13T16:17:01",17.68,235.8717121],
    [194598,"2019-05-13T16:18:58",15.81,232.7382879],
    [194599,"2019-05-13T16:19:02",16.85,239.6844126],
    [194600,"2019-05-13T16:20:59",16.63,234.6884592],
    [194601,"2019-05-13T16:21:04",16.95,234.8308834],
    [194602,"2019-05-13T16:22:59",16.55,236.9234942],
    [194603,"2019-05-13T16:23:05",16.42,236.9234942],
    [194604,"2019-05-13T16:25:04",17.91,234.3597821],
    [194605,"2019-05-13T16:25:09",18.12,234.3597821],
    [194606,"2019-05-13T16:27:10",18.19,233.9872762],
    [194607,"2019-05-13T16:27:38",17.97,229.856852],
    [194608,"2019-05-13T16:29:35",21.68,228.564035],
    [194609,"2019-05-13T16:29:44",20.68,228.564035],
    [194610,"2019-05-13T16:31:42",19.3,234.7870699],
    [194611,"2019-05-13T16:31:46",19.07,234.2502179],
    [194612,"2019-05-13T16:33:42",19.35,228.9146189],
    [194613,"2019-05-13T16:33:47",19.58,228.9146189],
    [194614,"2019-05-13T16:35:47",19.35,222.045183],
    [194615,"2019-05-13T16:35:52",18.59,222.045183],
    [194616,"2019-05-13T16:37:51",19.63,228.859852],
    [194617,"2019-05-13T16:37:56",19.51,222.5929883],
    [194618,"2019-05-13T16:39:45",18.15,222.5929883],
    [194619,"2019-05-13T16:39:57",17.69,228.8160233],
    [194620,"2019-05-13T16:41:53",20.93,228.5421282],
    [194621,"2019-05-13T16:41:59",20.89,223.9186655],
    [194622,"2019-05-13T16:43:56",18.68,225.0142762],
    [194623,"2019-05-13T16:44:02",18.55,225.0142762],
    [194624,"2019-05-13T16:45:58",20,223.8858054],
    [194625,"2019-05-13T16:46:04",17.54,223.8858054],
    [194626,"2019-05-13T16:48:00",18.42,219.4047821],
    [194627,"2019-05-13T16:48:06",18.27,219.4047821],
    [194628,"2019-05-13T16:50:03",17.42,225.6497238],
    [194629,"2019-05-13T16:50:08",17.57,225.6497238],
    [194630,"2019-05-13T16:52:03",15.33,213.2803578],
    [194631,"2019-05-13T16:52:09",15.25,213.2803578],
    [194632,"2019-05-13T16:54:04",16.77,206.9587121],
    [194633,"2019-05-13T16:54:10",19.29,206.9587121],
    [194634,"2019-05-13T16:56:07",17.48,202.9488054],
    [194635,"2019-05-13T16:56:13",18.27,202.9488054],
    [194636,"2019-05-13T16:58:07",20.67,207.2216538],
    [194637,"2019-05-13T16:58:13",19.67,207.2216538],
    [194638,"2019-05-13T17:00:10",21.23,200.6042063],
    [194639,"2019-05-13T17:00:15",20.93,200.6042063],
    [194640,"2019-05-13T17:02:11",19.5,198.0843229],
    [194641,"2019-05-13T17:02:20",19.59,198.0843229],
    [194642,"2019-05-13T17:04:19",19.2,193.9867587],
    [194643,"2019-05-13T17:04:24",18.97,193.9867587],
    [194644,"2019-05-13T17:06:15",20.02,196.6709883],
    [194645,"2019-05-13T17:06:25",20.05,196.6709883],
    [194646,"2019-05-13T17:08:21",18.82,192.9897587],
    [194647,"2019-05-13T17:08:25",18.61,192.9897587],
    [194648,"2019-05-13T17:10:23",16.38,190.6013462],
    [194649,"2019-05-13T17:10:32",17.08,190.6013462],
    [194650,"2019-05-13T17:12:30",17.47,195.0166189],
    [194651,"2019-05-13T17:12:35",17.58,195.0166189],
    [194652,"2019-05-13T17:14:32",19.52,190.6232529],
    [194653,"2019-05-13T17:14:36",19.17,190.6232529],
    [194654,"2019-05-13T17:16:30",19.71,188.9360233],
    [194655,"2019-05-13T17:16:37",19.83,188.9360233],
    [194656,"2019-05-13T17:18:33",21.69,191.2696538],
    [194657,"2019-05-13T17:18:40",19.39,191.2696538],
    [194658,"2019-05-13T17:20:39",19.02,189.1222762],
    [194659,"2019-05-13T17:20:42",18.55,189.1222762],
    [194660,"2019-05-13T17:22:37",16.85,187.3912179],
    [194661,"2019-05-13T17:22:43",17.41,187.3912179],
    [194662,"2019-05-13T17:24:43",20.26,190.0535408],
    [194663,"2019-05-13T17:24:48",20.59,190.0535408],
    [194664,"2019-05-13T17:26:47",18.77,191.192965],
    [194665,"2019-05-13T17:27:06",18.58,191.192965],
    [194666,"2019-05-13T17:28:51",18.27,187.5774709],
    [194667,"2019-05-13T17:29:15",16.49,187.5774709],
    [194668,"2019-05-13T17:31:10",16.8,189.2866224],
    [194669,"2019-05-13T17:31:16",16.96,189.2866224],
    [194670,"2019-05-13T17:32:57",19.04,192.0256189],
    [194671,"2019-05-13T17:33:21",22.72,192.0256189],
    [194672,"2019-05-13T17:35:18",18.31,190.9628834],
    [194673,"2019-05-13T17:35:22",17.96,190.9628834],
    [194674,"2019-05-13T17:37:19",21.74,185.1671363],
    [194675,"2019-05-13T17:37:25",21.63,185.1671363],
    [194676,"2019-05-13T17:39:28",21.55,186.6023776],
    [194677,"2019-05-13T17:39:31",20.34,186.6023776],
    [194678,"2019-05-13T17:41:27",23.06,187.8404126],
    [194679,"2019-05-13T17:41:32",22.59,187.8404126],
    [194680,"2019-05-13T17:43:35",22.53,185.9340699],
    [194681,"2019-05-13T17:43:40",23.07,185.9340699],
    [194682,"2019-05-13T17:45:38",19.76,194.1620583],
    [194683,"2019-05-13T17:45:45",22.14,194.1620583],
    [194684,"2019-05-13T17:47:44",21.51,183.7866771],
    [194685,"2019-05-13T17:47:49",24.44,183.7866771],
    [194686,"2019-05-13T17:49:46",21.17,183.7866771],
    [194687,"2019-05-13T17:49:51",21.58,183.7866771],
    [194688,"2019-05-13T17:51:50",22.82,187.6979883],
    [194689,"2019-05-13T17:51:55",23.06,187.6979883],
    [194690,"2019-05-13T17:53:57",23.03,191.5983462],
    [194691,"2019-05-13T17:54:02",23.74,191.5983462],
    [194692,"2019-05-13T17:55:54",21.94,182.5157821],
    [194693,"2019-05-13T17:56:03",20.65,182.5157821],
    [194694,"2019-05-13T17:58:00",20.63,192.5734242],
    [194695,"2019-05-13T17:58:04",20.34,192.5734242],
    [194696,"2019-05-13T18:00:01",21.76,179.2947005],
    [194697,"2019-05-13T18:00:11",21.42,179.2947005],
    [194698,"2019-05-13T18:02:09",21.68,181.7817238],
    [194699,"2019-05-13T18:02:14",23,181.7817238],
    [194700,"2019-05-13T18:04:13",20.24,188.3224825],
    [194701,"2019-05-13T18:04:15",20.17,175.1533229],
    [194702,"2019-05-13T18:06:16",20.17,177.8704126],
    [194703,"2019-05-13T18:06:20",24.89,173.5756422],
    [194704,"2019-05-13T18:08:17",20.73,173.1483695],
    [194705,"2019-05-13T18:08:20",23.52,173.1483695],
    [194706,"2019-05-13T18:10:19",22.67,182.9101946],
    [194707,"2019-05-13T18:10:24",22.44,182.9101946],
    [194708,"2019-05-13T18:12:23",17.19,181.6392995],
    [194709,"2019-05-13T18:12:28",17.37,181.6392995],
    [194710,"2019-05-13T18:14:26",24.2,176.1941363],
    [194711,"2019-05-13T18:14:34",21.82,182.9321166],
    [194712,"2019-05-13T18:16:33",26.19,181.9570233],
    [194713,"2019-05-13T18:16:38",25.95,181.9570233],
    [194714,"2019-05-13T18:18:37",21.99,177.5636422],
    [194715,"2019-05-13T18:18:40",24.12,174.2111049],
    [194716,"2019-05-13T18:20:36",22.36,174.2111049],
    [194717,"2019-05-13T18:20:42",22.02,174.2111049],
    [194718,"2019-05-13T18:22:39",21.22,170.2997937],
    [194719,"2019-05-13T18:22:45",21.48,170.2997937],
    [194720,"2019-05-13T18:24:40",23.8,167.8894592],
    [194721,"2019-05-13T18:24:46",23.63,167.8894592],
    [194722,"2019-05-13T18:26:46",16.59,175.2738403],
    [194723,"2019-05-13T18:26:50",19.35,175.2738403],
    [194724,"2019-05-13T18:28:47",23.13,165.8954592],
    [194725,"2019-05-13T18:28:54",22.91,165.8954592],
    [194726,"2019-05-13T18:30:53",20.54,173.6194709],
    [194727,"2019-05-13T18:30:56",20.5,173.6194709],
    [194728,"2019-05-13T18:32:54",19.15,163.4960933],
    [194729,"2019-05-13T18:32:59",22.53,163.4960933],
    [194730,"2019-05-13T18:34:58",21.36,168.2291049],
    [194731,"2019-05-13T18:35:03",23.5,168.2291049],
    [194732,"2019-05-13T18:37:02",25.57,165.5996422],
    [194733,"2019-05-13T18:37:11",22.01,165.5996422],
    [194734,"2019-05-13T18:39:02",20.36,168.9960233],
    [194735,"2019-05-13T18:39:20",23.13,168.9960233],
    [194736,"2019-05-13T18:41:08",23.35,167.2868718],
    [194737,"2019-05-13T18:41:22",25.53,167.2868718],
    [194738,"2019-05-13T18:43:10",22.48,175.0985408],
    [194739,"2019-05-13T18:43:25",22.71,175.0985408],
    [194740,"2019-05-13T18:44:49",25.12,171.9212879],
    [194741,"2019-05-13T18:44:53",30.83,171.9212879],
    [194742,"2019-05-13T18:44:57",30.73,171.9212879],
    [194743,"2019-05-13T18:45:03",26.12,171.9212879],
    [194744,"2019-05-13T18:47:02",26.75,173.4660933],
    [194745,"2019-05-13T18:47:08",26.52,173.4660933],
    [194746,"2019-05-13T18:49:05",25.58,166.267965],
    [194747,"2019-05-13T18:49:10",23.57,166.267965],
    [194748,"2019-05-13T18:51:06",23.1,171.3187005],
    [194749,"2019-05-13T18:51:11",27.82,171.3187005],
    [194750,"2019-05-13T18:53:09",23.07,173.9919767],
    [194751,"2019-05-13T18:53:15",25.71,173.9919767],
    [194752,"2019-05-13T18:55:10",26.22,159.7819883],
    [194753,"2019-05-13T18:55:15",26.24,159.7819883],
    [194754,"2019-05-13T18:57:17",26.19,173.4989534],
    [194755,"2019-05-13T18:57:32",28.08,173.4989534],
    [194756,"2019-05-13T18:59:16",25.16,176.1064942],
    [194757,"2019-05-13T18:59:42",23.11,176.1064942],
    [194758,"2019-05-13T19:01:16",26,172.6553462],
    [194759,"2019-05-13T19:01:44",26.18,172.6553462],
    [194760,"2019-05-13T19:03:20",25.3,168.6782995],
    [194761,"2019-05-13T19:03:48",24.91,168.6782995],
    [194762,"2019-05-13T19:05:46",27,171.9103345],
    [194763,"2019-05-13T19:05:51",25.21,171.9103345],
    [194764,"2019-05-13T19:07:50",22.47,175.3724359],
    [194765,"2019-05-13T19:07:53",22.54,175.3724359],
    [194766,"2019-05-13T19:09:49",25.08,169.1055874],
    [194767,"2019-05-13T19:09:54",25.2,169.1055874],
    [194768,"2019-05-13T19:11:53",21.76,161.8965058],
    [194769,"2019-05-13T19:12:04",23.33,161.8965058],
    [194770,"2019-05-13T19:13:59",22.63,170.6722995],
    [194771,"2019-05-13T19:14:10",23.56,170.6722995],
    [194772,"2019-05-13T19:16:15",23.59,169.5438287],
    [194773,"2019-05-13T19:16:20",23.24,169.5438287],
    [194774,"2019-05-13T19:18:15",23.39,171.033852],
    [194775,"2019-05-13T19:18:20",22.73,171.033852],
    [194776,"2019-05-13T19:20:17",25.28,172.6115175],
    [194777,"2019-05-13T19:20:22",25.13,172.6115175],
    [194778,"2019-05-13T19:22:21",25.31,174.9780233],
    [194779,"2019-05-13T19:22:26",25.39,174.9780233],
    [194780,"2019-05-13T19:24:24",23.12,172.4143112],
    [194781,"2019-05-13T19:24:28",23.19,172.4143112],
    [194782,"2019-05-13T19:26:24",26.47,163.4851247],
    [194783,"2019-05-13T19:26:29",26.85,163.4851247],
    [194784,"2019-05-13T19:28:25",26.64,174.3973578],
    [194785,"2019-05-13T19:28:30",22.12,174.3973578],
    [194786,"2019-05-13T19:30:30",25.21,175.4381713],
    [194787,"2019-05-13T19:30:35",25.2,175.4381713],
    [194788,"2019-05-13T19:32:32",27.65,174.1672762],
    [194789,"2019-05-13T19:32:36",27.55,174.1672762],
    [194790,"2019-05-13T19:34:34",23.75,172.0418054],
    [194791,"2019-05-13T19:34:49",24.21,172.0418054],
    [194792,"2019-05-13T19:36:38",24.44,171.0009767],
    [194793,"2019-05-13T19:36:59",25.42,171.0009767],
    [194794,"2019-05-13T19:37:20",26.38,171.0009767],
    [194795,"2019-05-13T19:37:34",30.1,171.0009767],
    [194796,"2019-05-13T19:37:38",28.33,171.0009767],
    [194797,"2019-05-13T19:39:32",26.2,172.2280583],
    [194798,"2019-05-13T19:39:55",25.78,172.2280583],
    [194799,"2019-05-13T19:41:37",28.18,170.1683229],
    [194800,"2019-05-13T19:41:57",27.22,170.1683229],
    [194801,"2019-05-13T19:43:40",19.79,168.1962296],
    [194802,"2019-05-13T19:44:07",22.49,168.1962296],
    [194803,"2019-05-13T19:46:05",22.31,173.3455758],
    [194804,"2019-05-13T19:46:11",24.06,173.3455758],
    [194805,"2019-05-13T19:47:41",24.71,174.3863893],
    [194806,"2019-05-13T19:48:11",25.22,174.3863893],
    [194807,"2019-05-13T19:50:10",28.27,178.0018834],
    [194808,"2019-05-13T19:50:14",28.29,178.0018834],
    [194809,"2019-05-13T19:52:12",27.63,169.7738951],
    [194810,"2019-05-13T19:52:17",27.67,169.7738951],
    [194811,"2019-05-13T19:52:47",29.21,176.0955408],
    [194812,"2019-05-13T19:53:04",30.92,176.0955408],
    [194813,"2019-05-13T19:53:10",27.68,176.0955408],
    [194814,"2019-05-13T19:55:10",25.96,167.7141597],
    [194815,"2019-05-13T19:55:15",26.08,167.7141597],
    [194816,"2019-05-13T19:57:13",22.25,173.0388054],
    [194817,"2019-05-13T19:57:19",22.37,173.0388054],
    [194818,"2019-05-13T19:57:23",31.52,173.0388054],
    [194819,"2019-05-13T19:57:30",28.38,173.0388054],
    [194820,"2019-05-13T19:59:27",26.09,157.7003462],
    [194821,"2019-05-13T19:59:31",27.39,157.7003462],
    [194822,"2019-05-13T20:01:25",26.69,166.5966422],
    [194823,"2019-05-13T20:01:31",24.37,166.5966422],
    [194824,"2019-05-13T20:03:29",26.32,162.2580583],
    [194825,"2019-05-13T20:03:35",26.4,162.2580583],
    [194826,"2019-05-13T20:05:34",25.34,178.8674126],
    [194827,"2019-05-13T20:05:39",24.83,178.8674126],
    [194828,"2019-05-13T20:07:37",26.81,176.6762063],
    [194829,"2019-05-13T20:07:41",26.14,176.6762063],
    [194830,"2019-05-13T20:09:39",24.87,170.6613462],
    [194831,"2019-05-13T20:09:43",24.65,170.6613462],
    [194832,"2019-05-13T20:11:41",22.58,167.3745291],
    [194833,"2019-05-13T20:11:44",22.18,167.3745291],
    [194834,"2019-05-13T20:13:47",22.09,163.1454942],
    [194835,"2019-05-13T20:13:52",23.05,163.1454942],
    [194836,"2019-05-13T20:15:51",24.23,166.6295175],
    [194837,"2019-05-13T20:15:56",24.13,166.6295175],
    [194838,"2019-05-13T20:17:55",28.43,159.1574942],
    [194839,"2019-05-13T20:18:00",23.81,159.1574942],
    [194840,"2019-05-13T20:19:56",26.98,169.2699184],
    [194841,"2019-05-13T20:20:02",26.06,169.2699184],
    [194842,"2019-05-13T20:22:00",23.87,170.9242879],
    [194843,"2019-05-13T20:22:08",23.6,170.9242879],
    [194844,"2019-05-13T20:22:37",28.61,170.9242879],
    [194845,"2019-05-13T20:22:42",30.28,170.9242879],
    [194846,"2019-05-13T20:22:47",30.25,170.9242879],
    [194847,"2019-05-13T20:22:53",28.93,170.9242879],
    [194848,"2019-05-13T20:23:07",26.08,170.9242879],
    [194849,"2019-05-13T20:23:32",30.75,170.9242879],
    [194850,"2019-05-13T20:23:44",32.31,170.9242879],
    [194851,"2019-05-13T20:23:50",28.59,175.6134709],
    [194852,"2019-05-13T20:25:44",26.93,162.8935058],
    [194853,"2019-05-13T20:25:51",27.4,166.9801166],
    [194854,"2019-05-13T20:27:46",24.89,166.9801166],
    [194855,"2019-05-13T20:27:51",26.09,170.5298753],
    [194856,"2019-05-13T20:29:47",28.27,170.5956107],
    [194857,"2019-05-13T20:29:52",27.51,170.5956107],
    [194858,"2019-05-13T20:31:52",29.57,174.3425758],
    [194859,"2019-05-13T20:32:02",27.65,174.3425758],
    [194860,"2019-05-13T20:34:01",26.98,169.3247005],
    [194861,"2019-05-13T20:34:08",27.11,169.3247005],
    [194862,"2019-05-13T20:36:04",28.03,170.9900233],
    [194863,"2019-05-13T20:36:08",26.14,170.9900233],
    [194864,"2019-05-13T20:38:04",25.06,173.1045408],
    [194865,"2019-05-13T20:38:09",26.47,173.1045408],
    [194866,"2019-05-13T20:40:06",25.48,172.0527587],
    [194867,"2019-05-13T20:40:11",24.03,172.0527587],
    [194868,"2019-05-13T20:42:06",25.2,163.7042529],
    [194869,"2019-05-13T20:42:11",24.14,163.7042529],
    [194870,"2019-05-13T20:44:04",25.37,169.3685291],
    [194871,"2019-05-13T20:44:09",30.47,169.3685291],
    [194872,"2019-05-13T20:44:21",28.74,169.3685291],
    [194873,"2019-05-13T20:46:21",27.97,165.6106107],
    [194874,"2019-05-13T20:46:26",27.9,165.6106107],
    [194875,"2019-05-13T20:48:21",26.31,169.5876422],
    [194876,"2019-05-13T20:48:31",24.24,169.5876422],
    [194877,"2019-05-13T20:50:26",24.63,160.0449301],
    [194878,"2019-05-13T20:50:31",20.82,160.0449301],
    [194879,"2019-05-13T20:52:26",23.14,170.6503776],
    [194880,"2019-05-13T20:52:32",23.65,170.6503776],
    [194881,"2019-05-13T20:54:27",24.32,165.0737587],
    [194882,"2019-05-13T20:54:32",22.01,165.0737587],
    [194883,"2019-05-13T20:56:03",27.05,175.3943578],
    [194884,"2019-05-13T20:56:09",30.76,175.3943578],
    [194885,"2019-05-13T20:56:14",30.64,175.3943578],
    [194886,"2019-05-13T20:56:20",27.59,175.3943578],
    [194887,"2019-05-13T20:58:17",24.79,167.2540117],
    [194888,"2019-05-13T20:58:22",24.54,167.2540117],
    [194889,"2019-05-13T20:59:59",24.97,170.6722995],
    [194890,"2019-05-13T21:00:18",27.05,170.6722995],
    [194891,"2019-05-13T21:00:23",27.48,170.6722995],
    [194892,"2019-05-13T21:02:18",23.39,159.1355874],
    [194893,"2019-05-13T21:02:23",23.55,159.1355874],
    [194894,"2019-05-13T21:04:21",25.51,168.7111597],
    [194895,"2019-05-13T21:04:26",25.43,168.7111597],
    [194896,"2019-05-13T21:06:26",25.32,158.6316107],
    [194897,"2019-05-13T21:06:30",26.62,158.6316107],
    [194898,"2019-05-13T21:08:27",26.6,165.9283345],
    [194899,"2019-05-13T21:08:32",24.49,165.9283345],
    [194900,"2019-05-13T21:10:29",23.24,157.1415874],
    [194901,"2019-05-13T21:10:35",23.19,157.1415874],
    [194902,"2019-05-13T21:12:32",28.88,167.0677587],
    [194903,"2019-05-13T21:12:38",28.91,167.0677587],
    [194904,"2019-05-13T21:14:37",25.14,164.5588287],
    [194905,"2019-05-13T21:14:45",26.5,164.5588287],
    [194906,"2019-05-13T21:16:44",27.03,165.6982529],
    [194907,"2019-05-13T21:16:49",24.65,165.6982529],
    [194908,"2019-05-13T21:18:20",29.96,165.6982529],
    [194909,"2019-05-13T21:18:26",30.12,165.6982529],
    [194910,"2019-05-13T21:18:31",28.15,165.6982529],
    [194911,"2019-05-13T21:20:28",26.89,162.1046655],
    [194912,"2019-05-13T21:20:33",23.09,162.1046655],
    [194913,"2019-05-13T21:22:31",20.62,160.5598753],
    [194914,"2019-05-13T21:22:37",20.47,160.5598753],
    [194915,"2019-05-13T21:24:36",22.98,157.3168718],
    [194916,"2019-05-13T21:24:42",22.02,157.3168718],
    [194917,"2019-05-13T21:26:37",27.59,159.8805991],
    [194918,"2019-05-13T21:26:42",30.74,159.8805991],
    [194919,"2019-05-13T21:26:52",29.88,159.8805991],
    [194920,"2019-05-13T21:27:26",29.04,169.039852],
    [194921,"2019-05-13T21:27:31",30.02,169.039852],
    [194922,"2019-05-13T21:27:35",29.91,162.8058637],
    [194923,"2019-05-13T21:27:40",28.75,162.8058637],
    [194924,"2019-05-13T21:27:52",31.01,162.8058637],
    [194925,"2019-05-13T21:28:02",30.28,162.8058637],
    [194926,"2019-05-13T21:28:27",26.76,162.8058637],
    [194927,"2019-05-13T21:29:00",26.25,162.8058637],
    [194928,"2019-05-13T21:29:31",31.04,162.8058637],
    [194929,"2019-05-13T21:29:37",31.01,162.8058637],
    [194930,"2019-05-13T21:29:42",29.92,162.8058637],
    [194931,"2019-05-13T21:29:47",30.06,162.9263811],
    [194932,"2019-05-13T21:29:52",29.62,162.9263811],
    [194933,"2019-05-13T21:31:45",29.77,161.1953229],
    [194934,"2019-05-13T21:31:53",26.44,168.5577821],
    [194935,"2019-05-13T21:33:45",28.86,168.5577821],
    [194936,"2019-05-13T21:33:53",31.04,164.0110233],
    [194937,"2019-05-13T21:34:07",30.51,164.0110233],
    [194938,"2019-05-13T21:34:17",28.91,164.0110233],
    [194939,"2019-05-13T21:36:07",25.48,151.4773112],
    [194940,"2019-05-13T21:36:29",22.88,151.4773112],
    [194941,"2019-05-13T21:38:27",26.45,173.2250583],
    [194942,"2019-05-13T21:38:33",26.22,173.2250583],
    [194943,"2019-05-13T21:40:32",28.62,169.3356538],
    [194944,"2019-05-13T21:40:37",28.38,169.3356538],
    [194945,"2019-05-13T21:40:43",31.61,169.3356538],
    [194946,"2019-05-13T21:40:50",29.46,169.3356538],
    [194947,"2019-05-13T21:42:48",25.22,162.1265874],
    [194948,"2019-05-13T21:42:58",26.92,162.1265874],
    [194949,"2019-05-13T21:44:55",25.89,163.1345408],
    [194950,"2019-05-13T21:45:01",28.81,163.1345408],
    [194951,"2019-05-13T21:46:35",28.5,164.6683776],
    [194952,"2019-05-13T21:46:40",30.21,164.6683776],
    [194953,"2019-05-13T21:46:46",30.41,164.6683776],
    [194954,"2019-05-13T21:46:51",28.39,164.6683776],
    [194955,"2019-05-13T21:48:50",24.28,155.2023695],
    [194956,"2019-05-13T21:48:55",24.44,155.2023695],
    [194957,"2019-05-13T21:49:05",23.88,155.2023695],
    [194958,"2019-05-13T21:49:10",30.16,155.2023695],
    [194959,"2019-05-13T21:49:16",30.11,155.2023695],
    [194960,"2019-05-13T21:49:29",24.37,155.2023695],
    [194961,"2019-05-13T21:50:16",27.81,155.2023695],
    [194962,"2019-05-13T21:50:30",31.04,157.7551282],
    [194963,"2019-05-13T21:50:36",30.6,157.5907821],
    [194964,"2019-05-13T21:50:41",29.41,157.5907821],
    [194965,"2019-05-13T21:50:48",30.92,157.5907821],
    [194966,"2019-05-13T21:50:52",29.29,157.5907821],
    [194967,"2019-05-13T21:52:14",28.1,162.6743776],
    [194968,"2019-05-13T21:52:48",30.72,164.4821247],
    [194969,"2019-05-13T21:52:52",29.48,164.4821247],
    [194970,"2019-05-13T21:52:57",29.77,164.4821247],
    [194971,"2019-05-13T21:53:06",30.63,164.4821247],
    [194972,"2019-05-13T21:53:11",26.78,164.4821247],
    [194973,"2019-05-13T21:53:38",28.26,164.4821247],
    [194974,"2019-05-13T21:53:43",30.67,164.4821247],
    [194975,"2019-05-13T21:53:49",28.52,164.4821247],
    [194976,"2019-05-13T21:53:57",27.62,164.4821247],
    [194977,"2019-05-13T21:54:04",30.5,164.4821247],
    [194978,"2019-05-13T21:54:31",32.32,164.4821247],
    [194979,"2019-05-13T21:54:42",27.61,164.4821247],
    [194980,"2019-05-13T21:56:16",25.4,160.6694242],
    [194981,"2019-05-13T21:56:42",25.77,160.6694242],
    [194982,"2019-05-13T21:58:37",26.98,165.2928718],
    [194983,"2019-05-13T21:58:43",24.47,165.2928718],
    [194984,"2019-05-13T22:00:41",26.69,168.798817],
    [194985,"2019-05-13T22:00:47",26.43,168.798817],
    [194986,"2019-05-13T22:02:46",29.08,155.2352296],
    [194987,"2019-05-13T22:02:52",29.51,155.2352296],
    [194988,"2019-05-13T22:04:50",24.43,166.0707587],
    [194989,"2019-05-13T22:04:56",23.09,166.0707587],
    [194990,"2019-05-13T22:05:45",25.23,153.9971946],
    [194991,"2019-05-13T22:05:50",31.93,153.9971946],
    [194992,"2019-05-13T22:06:03",30.14,153.9971946],
    [194993,"2019-05-13T22:06:09",25.24,153.9971946],
    [194994,"2019-05-13T22:08:04",26.32,157.075852],
    [194995,"2019-05-13T22:08:09",22.97,157.075852],
    [194996,"2019-05-13T22:09:58",25.2,164.5588287],
    [194997,"2019-05-13T22:10:04",30.85,164.5588287],
    [194998,"2019-05-13T22:10:09",22.43,164.5588287],
    [194999,"2019-05-13T22:12:07",23.35,168.2181363],
    [195000,"2019-05-13T22:12:11",29.03,168.2181363],
    [195001,"2019-05-13T22:14:09",21.32,160.9761946],
    [195002,"2019-05-13T22:14:13",21.29,160.9761946],
    [195003,"2019-05-13T22:16:13",25.11,168.207183],
    [195004,"2019-05-13T22:16:16",25.16,168.207183],
    [195005,"2019-05-13T22:18:12",27.03,165.2271363],
    [195006,"2019-05-13T22:18:16",26.58,165.2271363],
    [195007,"2019-05-13T22:20:15",25.26,144.0600699],
    [195008,"2019-05-13T22:20:21",17.17,144.0600699],
    [195009,"2019-05-13T22:22:17",19.96,160.4064825],
    [195010,"2019-05-13T22:22:22",21.76,160.4064825],
    [195011,"2019-05-13T22:23:18",29.91,160.4064825],
    [195012,"2019-05-13T22:23:20",30.09,160.4064825],
    [195013,"2019-05-13T22:23:40",27.18,160.4064825],
    [195014,"2019-05-13T22:25:37",26.13,159.288965],
    [195015,"2019-05-13T22:25:42",23.65,159.288965],
    [195016,"2019-05-13T22:27:31",28.16,155.7720816],
    [195017,"2019-05-13T22:27:56",27.46,155.7720816],
    [195018,"2019-05-13T22:29:30",21.44,158.5110933],
    [195019,"2019-05-13T22:30:09",28.64,156.9115058],
    [195020,"2019-05-13T22:32:08",24.35,158.4453578],
    [195021,"2019-05-13T22:32:11",15.8,158.4453578],
    [195022,"2019-05-13T22:34:09",24.79,159.8696305],
    [195023,"2019-05-13T22:34:13",24.96,160.0997121],
    [195024,"2019-05-13T22:36:12",23.41,168.9741166],
    [195025,"2019-05-13T22:36:17",23.09,168.7330816],
    [195026,"2019-05-13T22:37:42",26.33,168.7330816],
    [195027,"2019-05-13T22:38:04",30.35,168.7330816],
    [195028,"2019-05-13T22:38:10",19.15,168.7330816],
    [195029,"2019-05-13T22:40:08",15.3,159.9244126],
    [195030,"2019-05-13T22:40:14",12.22,159.9244126],
    [195031,"2019-05-13T22:42:13",16.32,157.4921713],
    [195032,"2019-05-13T22:42:17",15.56,157.4921713],
    [195033,"2019-05-13T22:44:16",17.98,162.1704009],
    [195034,"2019-05-13T22:44:23",18.54,149.7791282],
    [195035,"2019-05-13T22:46:20",28.84,160.8995058],
    [195036,"2019-05-13T22:46:25",28.43,160.8995058],
    [195037,"2019-05-13T22:48:24",27.67,168.0647587],
    [195038,"2019-05-13T22:48:29",27.48,170.792817],
    [195039,"2019-05-13T22:50:26",18.02,159.0369767],
    [195040,"2019-05-13T22:50:30",20.96,159.0369767],
    [195041,"2019-05-13T22:52:29",24.14,169.039852],
    [195042,"2019-05-13T22:52:35",23.55,168.1304942],
    [195043,"2019-05-13T22:54:34",16.94,170.1354475],
    [195044,"2019-05-13T22:54:39",21.51,170.1354475],
    [195045,"2019-05-13T22:56:39",23.68,154.5011713],
    [195046,"2019-05-13T22:56:44",23.72,154.5011713],
    [195047,"2019-05-13T22:58:40",23.99,148.6944709],
    [195048,"2019-05-13T22:58:45",24.07,148.6944709],
    [195049,"2019-05-13T23:00:45",20.88,165.3914825],
    [195050,"2019-05-13T23:00:52",26.24,165.3914825],
    [195051,"2019-05-13T23:02:51",13.09,167.6812995],
    [195052,"2019-05-13T23:02:57",13.12,166.8157704],
    [195053,"2019-05-13T23:04:54",11.94,156.4403893],
    [195054,"2019-05-13T23:05:01",17.69,156.4403893],
    [195055,"2019-05-13T23:06:57",15.12,152.7810816],
    [195056,"2019-05-13T23:07:12",14.47,152.7810816],
    [195057,"2019-05-13T23:09:02",24.45,159.7052995],
    [195058,"2019-05-13T23:09:16",26.34,159.7052995],
    [195059,"2019-05-13T23:10:57",19.74,167.9332879],
    [195060,"2019-05-13T23:11:18",23.27,167.9332879],
    [195061,"2019-05-13T23:13:07",20.58,171.3953893],
    [195062,"2019-05-13T23:13:23",24.44,171.3953893],
    [195063,"2019-05-13T23:15:05",12.2,160.0011166],
    [195064,"2019-05-13T23:15:26",17.47,160.0011166],
    [195065,"2019-05-13T23:17:24",11.49,151.8169417],
    [195066,"2019-05-13T23:17:29",14.4,151.8169417],
    [195067,"2019-05-13T23:19:10",14.91,155.5639067],
    [195068,"2019-05-13T23:19:29",13.4,155.5639067],
    [195069,"2019-05-13T23:21:12",17.42,163.5837354],
    [195070,"2019-05-13T23:21:45",17.6,163.5837354],
    [195071,"2019-05-13T23:23:39",14.67,160.8775991],
    [195072,"2019-05-13T23:23:46",14.55,160.8775991],
    [195073,"2019-05-13T23:25:44",23.44,146.7990816],
    [195074,"2019-05-13T23:25:49",22.87,146.7990816],
    [195075,"2019-05-13T23:27:48",25.59,167.9004126],
    [195076,"2019-05-13T23:27:53",26.51,167.9004126],
    [195077,"2019-05-13T23:29:49",17.98,158.4563112],
    [195078,"2019-05-13T23:29:54",17.7,158.4563112],
    [195079,"2019-05-13T23:31:53",22.02,163.2660117],
    [195080,"2019-05-13T23:31:59",19.17,163.2660117],
    [195081,"2019-05-13T23:33:56",26.03,161.9731946],
    [195082,"2019-05-13T23:34:01",28.58,161.9731946],
    [195083,"2019-05-13T23:36:01",20.34,163.5399067],
    [195084,"2019-05-13T23:36:06",20.47,163.5399067],
    [195085,"2019-05-13T23:38:05",20.65,156.1007587],
    [195086,"2019-05-13T23:38:10",22.95,156.1007587],
    [195087,"2019-05-13T23:40:09",21.42,158.828817],
    [195088,"2019-05-13T23:40:20",25.13,158.828817],
    [195089,"2019-05-13T23:42:17",25.46,157.240183],
    [195090,"2019-05-13T23:42:45",22.09,157.240183],
    [195091,"2019-05-13T23:44:41",16.09,161.9184126],
    [195092,"2019-05-13T23:44:46",16.22,161.9184126],
    [195093,"2019-05-13T23:46:44",23.34,160.3078718],
    [195094,"2019-05-13T23:46:49",15.43,160.3078718],
    [195095,"2019-05-13T23:48:23",18.12,136.7304709],
    [195096,"2019-05-13T23:48:50",15.88,136.7304709],
    [195097,"2019-05-13T23:50:50",16.99,148.2014475],
    [195098,"2019-05-13T23:50:54",16.79,148.2014475],
    [195099,"2019-05-13T23:52:51",20.82,160.9323811],
    [195100,"2019-05-13T23:52:57",20.81,160.9323811],
    [195101,"2019-05-13T23:54:53",13.32,144.8598637],
    [195102,"2019-05-13T23:54:58",16.55,144.8598637],
    [195103,"2019-05-13T23:56:26",12.15,156.539],
    [195104,"2019-05-13T23:57:07",14.64,156.539],
    [195105,"2019-05-13T23:59:03",23.47,163.0468834],
    [195106,"2019-05-13T23:59:09",22.21,163.0468834],
    [195107,"2019-05-14T00:01:07",21.13,150.261183],
    [195108,"2019-05-14T00:01:12",17.26,150.261183],
    [195109,"2019-05-14T00:03:09",20.05,161.8965058],
    [195110,"2019-05-14T00:03:13",19.92,161.8965058],
    [195111,"2019-05-14T00:05:11",15.9,154.6545641],
    [195112,"2019-05-14T00:05:15",15.57,154.6545641],
    [195113,"2019-05-14T00:07:11",23.3,166.3008403],
    [195114,"2019-05-14T00:07:15",23.45,166.3008403],
    [195115,"2019-05-14T00:09:13",24.03,169.2918403],
    [195116,"2019-05-14T00:09:16",23.98,169.2918403],
    [195117,"2019-05-14T00:11:15",27.75,157.8098951],
    [195118,"2019-05-14T00:11:21",20.34,157.8098951],
    [195119,"2019-05-14T00:13:18",16.93,158.993148],
    [195120,"2019-05-14T00:13:27",16.8,158.993148],
    [195121,"2019-05-14T00:15:23",23.36,168.1195408],
    [195122,"2019-05-14T00:15:30",20.66,168.1195408],
    [195123,"2019-05-14T00:17:27",25.08,164.9970699],
    [195124,"2019-05-14T00:17:39",26.03,164.9970699],
    [195125,"2019-05-14T00:19:36",18.97,160.822817],
    [195126,"2019-05-14T00:19:41",19.41,160.822817],
    [195127,"2019-05-14T00:21:41",22.93,137.4097471],
    [195128,"2019-05-14T00:21:59",16.77,137.4097471],
    [195129,"2019-05-14T00:23:28",24,152.1784942],
    [195130,"2019-05-14T00:23:33",30.12,152.1784942],
    [195131,"2019-05-14T00:23:39",27.57,152.1784942],
    [195132,"2019-05-14T00:25:31",21.71,150.0749301],
    [195133,"2019-05-14T00:25:39",21.56,150.0749301],
    [195134,"2019-05-14T00:27:34",25.29,161.6116422],
    [195135,"2019-05-14T00:27:40",24.46,161.6116422],
    [195136,"2019-05-14T00:29:38",26.97,168.3934359],
    [195137,"2019-05-14T00:29:43",27.45,168.3934359],
    [195138,"2019-05-14T00:31:38",23.25,152.5181247],
    [195139,"2019-05-14T00:31:44",22.78,152.5181247],
    [195140,"2019-05-14T00:33:17",26.6,169.1494009],
    [195141,"2019-05-14T00:33:22",30.34,169.1494009],
    [195142,"2019-05-14T00:33:26",30.4,169.1494009],
    [195143,"2019-05-14T00:33:32",27.27,169.1494009],
    [195144,"2019-05-14T00:35:30",27.02,164.2301363],
    [195145,"2019-05-14T00:35:34",27.16,164.2301363],
    [195146,"2019-05-14T00:37:32",19.63,158.4891713],
    [195147,"2019-05-14T00:37:36",19.73,158.4891713],
    [195148,"2019-05-14T00:39:31",21.16,147.2154009],
    [195149,"2019-05-14T00:39:37",21.3,147.2154009],
    [195150,"2019-05-14T00:41:36",20.04,162.2909184],
    [195151,"2019-05-14T00:41:47",19.26,162.2909184],
    [195152,"2019-05-14T00:43:46",17.78,158.533],
    [195153,"2019-05-14T00:43:52",17.77,158.533],
    [195154,"2019-05-14T00:45:47",17.89,164.054852],
    [195155,"2019-05-14T00:45:52",21.17,164.054852],
    [195156,"2019-05-14T00:47:51",13.83,153.4384359],
    [195157,"2019-05-14T00:47:55",13.44,153.4384359],
    [195158,"2019-05-14T00:49:55",21.12,166.1584009],
    [195159,"2019-05-14T00:50:00",23.46,166.1584009],
    [195160,"2019-05-14T00:51:56",16.9,163.3536538],
    [195161,"2019-05-14T00:52:02",12.03,163.3536538],
    [195162,"2019-05-14T00:54:00",18.61,156.7252529],
    [195163,"2019-05-14T00:54:20",13.22,156.7252529],
    [195164,"2019-05-14T00:56:17",22.37,164.273965],
    [195165,"2019-05-14T00:56:21",21.12,164.273965],
    [195166,"2019-05-14T00:58:19",22.76,155.9911946],
    [195167,"2019-05-14T00:58:24",22.3,155.9911946],
    [195168,"2019-05-14T01:00:35",22.21,164.6245641],
    [195169,"2019-05-14T01:00:40",20.35,164.6245641],
    [195170,"2019-05-14T01:02:40",16.69,162.3457005],
    [195171,"2019-05-14T01:02:46",16.87,162.3457005],
    [195172,"2019-05-14T01:04:44",26.32,145.9554592],
    [195173,"2019-05-14T01:04:49",26.35,145.9554592],
    [195174,"2019-05-14T01:06:46",22.86,166.4323112],
    [195175,"2019-05-14T01:06:51",29.25,166.4323112],
    [195176,"2019-05-14T01:08:51",26.62,164.7450816],
    [195177,"2019-05-14T01:09:04",19.54,164.7450816],
    [195178,"2019-05-14T01:11:03",14.32,147.8179883],
    [195179,"2019-05-14T01:11:08",11.14,147.8179883],
    [195180,"2019-05-14T01:13:08",19.73,161.4253893],
    [195181,"2019-05-14T01:13:12",18.32,161.4253893],
    [195182,"2019-05-14T01:15:09",16.4,154.2272762],
    [195183,"2019-05-14T01:15:14",15.91,154.2272762],
    [195184,"2019-05-14T01:17:13",11.73,161.0857587],
    [195185,"2019-05-14T01:17:17",11.65,161.0857587],
    [195186,"2019-05-14T01:19:17",17.27,156.2651049],
    [195187,"2019-05-14T01:19:22",20.14,156.2651049],
    [195188,"2019-05-14T01:21:17",18.82,153.4055758],
    [195189,"2019-05-14T01:21:22",15.58,153.4055758],
    [195190,"2019-05-14T01:23:19",15.76,160.9542879],
    [195191,"2019-05-14T01:23:24",16.04,160.9542879],
    [195192,"2019-05-14T01:25:22",13.9,149.1984475],
    [195193,"2019-05-14T01:25:28",15.68,149.1984475],
    [195194,"2019-05-14T01:27:25",15.75,163.3536538],
    [195195,"2019-05-14T01:27:28",14.4,163.3536538],
    [195196,"2019-05-14T01:29:26",19.5,151.9484126],
    [195197,"2019-05-14T01:29:31",17.42,151.9484126],
    [195198,"2019-05-14T01:31:31",16.27,156.8238637],
    [195199,"2019-05-14T01:31:33",16.13,156.8238637],
    [195200,"2019-05-14T01:33:32",17.28,161.6773776],
    [195201,"2019-05-14T01:33:53",17.68,161.6773776],
    [195202,"2019-05-14T01:35:36",16.13,163.1783695],
    [195203,"2019-05-14T01:35:53",12.35,163.1783695],
    [195204,"2019-05-14T01:37:53",16.12,172.0198834],
    [195205,"2019-05-14T01:37:58",14.45,172.0198834],
    [195206,"2019-05-14T01:39:53",15.9,156.5499534],
    [195207,"2019-05-14T01:39:59",20.6,156.5499534],
    [195208,"2019-05-14T01:41:58",13.98,168.9083811],
    [195209,"2019-05-14T01:42:03",13.41,168.9083811],
    [195210,"2019-05-14T01:44:02",16.01,152.792035],
    [195211,"2019-05-14T01:44:07",15.69,152.792035],
    [195212,"2019-05-14T01:46:02",10.71,138.888817],
    [195213,"2019-05-14T01:46:07",11.07,138.888817],
    [195214,"2019-05-14T01:48:04",16.53,168.3605758],
    [195215,"2019-05-14T01:48:08",18.82,168.3605758],
    [195216,"2019-05-14T01:50:05",19.53,142.9206305],
    [195217,"2019-05-14T01:50:11",11.92,142.9206305],
    [195218,"2019-05-14T01:52:10",14.21,150.315965],
    [195219,"2019-05-14T01:52:14",14.34,150.315965],
    [195220,"2019-05-14T01:54:12",14.49,148.4315291],
    [195221,"2019-05-14T01:54:18",16.88,148.4315291],
    [195222,"2019-05-14T01:56:13",17.59,168.9960233],
    [195223,"2019-05-14T01:56:20",15.36,168.9960233],
    [195224,"2019-05-14T01:58:20",15.4,165.5777354],
    [195225,"2019-05-14T01:58:25",15.66,165.5777354],
    [195226,"2019-05-14T02:00:22",20.84,162.1704009],
    [195227,"2019-05-14T02:00:27",21.07,162.1704009],
    [195228,"2019-05-14T02:02:25",9.63,158.8835991],
    [195229,"2019-05-14T02:02:30",14.84,158.8835991],
    [195230,"2019-05-14T02:04:30",16.29,171.4830466],
    [195231,"2019-05-14T02:04:37",16.01,171.4830466],
    [195232,"2019-05-14T02:06:35",15.15,145.8020816],
    [195233,"2019-05-14T02:06:40",10.7,145.8020816],
    [195234,"2019-05-14T02:08:30",15.13,155.8816305],
    [195235,"2019-05-14T02:08:41",13.62,155.8816305],
    [195236,"2019-05-14T02:10:38",16.65,136.0073811],
    [195237,"2019-05-14T02:10:43",16.14,136.0073811],
    [195238,"2019-05-14T02:12:40",10.82,143.2712296],
    [195239,"2019-05-14T02:12:45",10.66,143.2712296],
    [195240,"2019-05-14T02:14:43",15.06,141.2443695],
    [195241,"2019-05-14T02:14:49",13.93,141.2443695],
    [195242,"2019-05-14T02:16:43",12.59,162.0718054],
    [195243,"2019-05-14T02:16:49",17.11,162.0718054],
    [195244,"2019-05-14T02:18:45",16.08,158.4672646],
    [195245,"2019-05-14T02:18:50",21.32,158.4672646],
    [195246,"2019-05-14T02:20:49",19.8,138.6368287],
    [195247,"2019-05-14T02:20:54",19.62,138.6368287],
    [195248,"2019-05-14T02:22:52",14.99,149.5380933],
    [195249,"2019-05-14T02:22:57",15.16,149.5380933],
    [195250,"2019-05-14T02:24:55",14.42,137.9575525],
    [195251,"2019-05-14T02:25:00",11.21,137.9575525],
    [195252,"2019-05-14T02:26:58",22.11,163.1454942],
    [195253,"2019-05-14T02:27:04",14.98,163.1454942],
    [195254,"2019-05-14T02:29:04",14.56,167.1444475],
    [195255,"2019-05-14T02:29:28",12.52,167.1444475],
    [195256,"2019-05-14T02:31:04",11.35,148.8807238],
    [195257,"2019-05-14T02:31:29",14.54,148.8807238],
    [195258,"2019-05-14T02:33:26",14.02,146.1307587],
    [195259,"2019-05-14T02:33:33",15.91,146.1307587],
    [195260,"2019-05-14T02:35:30",23.29,161.9512879],
    [195261,"2019-05-14T02:35:35",23.35,161.9512879],
    [195262,"2019-05-14T02:37:31",13.05,131.6797354],
    [195263,"2019-05-14T02:37:36",13.02,131.6797354],
    [195264,"2019-05-14T02:39:13",14.1,158.0509301],
    [195265,"2019-05-14T02:39:43",11.66,150.7761282],
    [195266,"2019-05-14T02:41:41",13.51,165.6982529],
    [195267,"2019-05-14T02:41:43",13.44,146.2841363],
    [195268,"2019-05-14T02:43:15",17.67,155.837817],
    [195269,"2019-05-14T02:43:43",14.89,155.837817],
    [195270,"2019-05-14T02:45:18",18.1,159.3327937],
    [195271,"2019-05-14T02:45:47",13.41,159.3327937],
    [195272,"2019-05-14T02:47:42",21.16,147.1496655],
    [195273,"2019-05-14T02:47:48",21.98,147.1496655],
    [195274,"2019-05-14T02:49:44",15.69,177.0048834],
    [195275,"2019-05-14T02:49:49",10.74,177.0048834],
    [195276,"2019-05-14T02:51:47",14.42,146.6566422],
    [195277,"2019-05-14T02:51:52",15.98,146.6566422],
    [195278,"2019-05-14T02:53:50",16.68,172.9949767],
    [195279,"2019-05-14T02:53:54",16.55,172.9949767],
    [195280,"2019-05-14T02:55:51",11.15,157.9304126],
    [195281,"2019-05-14T02:55:56",10.99,157.9304126],
    [195282,"2019-05-14T02:57:53",11.35,171.6583462],
    [195283,"2019-05-14T02:57:58",14.42,171.6583462],
    [195284,"2019-05-14T02:59:55",14.64,149.4833112],
    [195285,"2019-05-14T03:00:00",14.74,149.4833112],
    [195286,"2019-05-14T03:01:55",14.21,145.8349417],
    [195287,"2019-05-14T03:02:00",15.96,145.8349417],
    [195288,"2019-05-14T03:03:58",11.88,149.6695641],
    [195289,"2019-05-14T03:04:04",11.84,149.6695641],
    [195290,"2019-05-14T03:06:04",20.47,161.4692179],
    [195291,"2019-05-14T03:06:09",12.59,161.4692179],
    [195292,"2019-05-14T03:08:06",11.14,176.3365758],
    [195293,"2019-05-14T03:08:12",15.25,176.3365758],
    [195294,"2019-05-14T03:10:09",19.97,179.8534592],
    [195295,"2019-05-14T03:10:20",16.7,179.8534592],
    [195296,"2019-05-14T03:12:17",21.96,166.267965],
    [195297,"2019-05-14T03:12:24",24.28,166.267965],
    [195298,"2019-05-14T03:14:22",20.65,175.6353776],
    [195299,"2019-05-14T03:14:28",16.29,167.3964359],
    [195300,"2019-05-14T03:16:25",11.83,167.8237238],
    [195301,"2019-05-14T03:16:30",16.12,167.8237238],
    [195302,"2019-05-14T03:18:27",9.61,162.6962995],
    [195303,"2019-05-14T03:18:31",14.26,154.4573578],
    [195304,"2019-05-14T03:20:30",20.45,154.3368403],
    [195305,"2019-05-14T03:20:35",20.53,170.2888403],
    [195306,"2019-05-14T03:22:31",12.42,166.7062063],
    [195307,"2019-05-14T03:22:36",12.43,166.7062063],
    [195308,"2019-05-14T03:24:35",26.65,154.4573578],
    [195309,"2019-05-14T03:24:41",27.01,169.3466224],
    [195310,"2019-05-14T03:26:39",21.55,168.4372646],
    [195311,"2019-05-14T03:26:45",21.98,170.036852],
    [195312,"2019-05-14T03:28:43",23.4,150.8199417],
    [195313,"2019-05-14T03:29:02",24.44,150.8199417],
    [195314,"2019-05-14T03:30:46",18.16,170.7270816],
    [195315,"2019-05-14T03:31:04",19.22,170.7270816],
    [195316,"2019-05-14T03:33:04",22.84,132.5343112],
    [195317,"2019-05-14T03:33:10",20.88,132.5343112],
    [195318,"2019-05-14T03:35:06",19.6,168.4591713],
    [195319,"2019-05-14T03:35:10",19.89,168.4591713],
    [195320,"2019-05-14T03:37:07",14.02,174.9013345],
    [195321,"2019-05-14T03:37:12",15.31,174.9013345],
    [195322,"2019-05-14T03:39:08",17.15,153.7671282],
    [195323,"2019-05-14T03:39:19",10.02,153.7671282],
    [195324,"2019-05-14T03:41:18",13.41,159.7052995],
    [195325,"2019-05-14T03:41:23",13.52,159.7052995],
    [195326,"2019-05-14T03:43:18",12.46,167.8894592],
    [195327,"2019-05-14T03:43:24",12.52,167.8894592],
    [195328,"2019-05-14T03:45:23",14.18,160.527],
    [195329,"2019-05-14T03:45:30",16.13,160.527],
    [195330,"2019-05-14T03:47:26",23.1,168.8097704],
    [195331,"2019-05-14T03:47:32",17.8,168.8097704],
    [195332,"2019-05-14T03:49:29",12.64,163.6275641],
    [195333,"2019-05-14T03:49:33",12.54,163.6275641],
    [195334,"2019-05-14T03:51:28",10.65,147.3030583],
    [195335,"2019-05-14T03:51:33",10.68,147.3030583],
    [195336,"2019-05-14T03:53:33",18.8,166.8924592],
    [195337,"2019-05-14T03:53:37",21.37,166.8924592],
    [195338,"2019-05-14T03:55:37",17.95,175.723035],
    [195339,"2019-05-14T03:55:41",16.87,175.723035],
    [195340,"2019-05-14T03:57:36",13.91,161.8526771],
    [195341,"2019-05-14T03:57:41",13.69,161.8526771],
    [195342,"2019-05-14T03:59:39",19.07,136.9057704],
    [195343,"2019-05-14T03:59:44",18.73,136.9057704],
    [195344,"2019-05-14T04:01:43",13.1,166.5747354],
    [195345,"2019-05-14T04:01:49",15.28,166.5747354],
    [195346,"2019-05-14T04:03:45",14.87,151.7731282],
    [195347,"2019-05-14T04:03:50",19.17,151.7731282],
    [195348,"2019-05-14T04:05:47",11.83,160.9761946],
    [195349,"2019-05-14T04:05:52",12.68,160.9761946],
    [195350,"2019-05-14T04:07:52",21.11,137.9027704],
    [195351,"2019-05-14T04:07:58",21.77,137.9027704],
    [195352,"2019-05-14T04:09:56",13.85,136.7742995],
    [195353,"2019-05-14T04:10:01",14.17,136.7742995],
    [195354,"2019-05-14T04:11:57",15.7,157.1854009],
    [195355,"2019-05-14T04:12:02",16.56,157.1854009],
    [195356,"2019-05-14T04:13:59",14.59,168.261965],
    [195357,"2019-05-14T04:14:04",14.26,168.261965],
    [195358,"2019-05-14T04:16:07",14.27,162.2361363],
    [195359,"2019-05-14T04:16:13",15.21,162.2361363],
    [195360,"2019-05-14T04:18:10",12.84,152.1456189],
    [195361,"2019-05-14T04:18:19",14.29,152.1456189],
    [195362,"2019-05-14T04:20:14",17.92,154.4573578],
    [195363,"2019-05-14T04:20:20",15.06,154.4573578],
    [195364,"2019-05-14T04:22:12",17.1,158.4453578],
    [195365,"2019-05-14T04:22:21",16.4,158.4453578],
    [195366,"2019-05-14T04:24:20",24.98,137.7055641],
    [195367,"2019-05-14T04:24:26",25.89,137.7055641],
    [195368,"2019-05-14T04:26:25",14.76,144.1696189],
    [195369,"2019-05-14T04:26:39",17.95,144.1696189],
    [195370,"2019-05-14T04:28:27",20.19,142.4057005],
    [195371,"2019-05-14T04:28:45",15.45,142.4057005],
    [195372,"2019-05-14T04:30:44",17.28,161.9074592],
    [195373,"2019-05-14T04:30:48",18.18,161.9074592],
    [195374,"2019-05-14T04:32:47",10.27,139.2832296],
    [195375,"2019-05-14T04:32:52",12.99,139.2832296],
    [195376,"2019-05-14T04:34:51",12.92,152.9892413],
    [195377,"2019-05-14T04:34:57",12.67,152.9892413],
    [195378,"2019-05-14T04:36:53",11.51,157.9523345],
    [195379,"2019-05-14T04:36:58",13.95,157.9523345],
    [195380,"2019-05-14T04:38:56",13.5,143.9943345],
    [195381,"2019-05-14T04:39:01",10.39,143.9943345],
    [195382,"2019-05-14T04:40:56",14.76,163.7809417],
    [195383,"2019-05-14T04:41:01",14.42,163.7809417],
    [195384,"2019-05-14T04:42:58",15.97,162.6524709],
    [195385,"2019-05-14T04:43:02",16.02,162.6524709],
    [195386,"2019-05-14T04:45:01",15.33,147.270183],
    [195387,"2019-05-14T04:45:06",14.72,147.270183],
    [195388,"2019-05-14T04:47:02",14.16,153.2083695],
    [195389,"2019-05-14T04:47:07",14.59,153.2083695],
    [195390,"2019-05-14T04:49:04",15.18,143.1616655],
    [195391,"2019-05-14T04:49:08",14.05,143.1616655],
    [195392,"2019-05-14T04:51:04",24.43,144.5859534],
    [195393,"2019-05-14T04:51:09",22.94,144.5859534],
    [195394,"2019-05-14T04:53:05",20.59,147.7960816],
    [195395,"2019-05-14T04:53:10",14.72,147.7960816],
    [195396,"2019-05-14T04:55:06",12.03,159.7929417],
    [195397,"2019-05-14T04:55:11",14.23,159.7929417],
    [195398,"2019-05-14T04:57:07",24,140.6198753],
    [195399,"2019-05-14T04:57:13",25.41,140.6198753],
    [195400,"2019-05-14T04:59:08",14.55,145.035148],
    [195401,"2019-05-14T04:59:13",14.73,135.0213345],
    [195402,"2019-05-14T05:01:08",20.2,147.1496655],
    [195403,"2019-05-14T05:01:13",19.92,147.1496655],
    [195404,"2019-05-14T05:02:41",16.45,147.0729767],
    [195405,"2019-05-14T05:03:14",17.09,159.7162529],
    [195406,"2019-05-14T05:05:12",17.53,150.3926538],
    [195407,"2019-05-14T05:05:17",13.06,150.3926538],
    [195408,"2019-05-14T05:07:12",19.34,135.897817],
    [195409,"2019-05-14T05:07:18",13.59,143.6875641],
    [195410,"2019-05-14T05:09:15",8.77,140.4336224],
    [195411,"2019-05-14T05:09:21",9.94,140.4336224],
    [195412,"2019-05-14T05:11:17",19.36,156.078852],
    [195413,"2019-05-14T05:11:23",19.62,141.2334009],
    [195414,"2019-05-14T05:13:21",18.36,145.0680233],
    [195415,"2019-05-14T05:13:27",17.27,145.0680233],
    [195416,"2019-05-14T05:15:22",11.34,145.7472995],
    [195417,"2019-05-14T05:15:31",14.84,158.3577005],
    [195418,"2019-05-14T05:17:25",17.26,156.4184825],
    [195419,"2019-05-14T05:17:31",19.86,148.0809301],
    [195420,"2019-05-14T05:19:28",16.04,149.4613893],
    [195421,"2019-05-14T05:19:33",15.66,149.318965],
    [195422,"2019-05-14T05:21:32",11.82,152.846817],
    [195423,"2019-05-14T05:21:38",14,141.0800233],
    [195424,"2019-05-14T05:23:34",22.29,138.6587354],
    [195425,"2019-05-14T05:23:40",18.94,136.6976107],
    [195426,"2019-05-14T05:25:38",20.11,136.6976107],
    [195427,"2019-05-14T05:25:42",19.85,141.1348054],
    [195428,"2019-05-14T05:27:38",10.07,140.9814126],
    [195429,"2019-05-14T05:27:43",10.15,160.4064825],
    [195430,"2019-05-14T05:29:43",14.25,162.0718054],
    [195431,"2019-05-14T05:29:48",9.4,149.1327121],
    [195432,"2019-05-14T05:31:42",21.03,149.1327121],
    [195433,"2019-05-14T05:31:48",12.88,146.8319417],
    [195434,"2019-05-14T05:33:44",18.07,144.0162413],
    [195435,"2019-05-14T05:33:49",17.58,144.9913345],
    [195436,"2019-05-14T05:35:48",16.42,144.2353695],
    [195437,"2019-05-14T05:35:55",15.9,144.2353695],
    [195438,"2019-05-14T05:37:52",12.91,157.7112995],
    [195439,"2019-05-14T05:37:57",13.19,164.0986655],
    [195440,"2019-05-14T05:39:52",14.68,164.0986655],
    [195441,"2019-05-14T05:39:58",12.31,149.7352995],
    [195442,"2019-05-14T05:41:53",14.59,145.9554592],
    [195443,"2019-05-14T05:41:59",14.33,151.0061946],
    [195444,"2019-05-14T05:43:59",14.08,164.4821247],
    [195445,"2019-05-14T05:44:20",17.61,164.4821247],
    [195446,"2019-05-14T05:46:03",12.05,143.6218287],
    [195447,"2019-05-14T05:46:21",15.12,143.9395525],
    [195448,"2019-05-14T05:48:12",12.55,163.8905058],
    [195449,"2019-05-14T05:48:28",16.93,163.8905058],
    [195450,"2019-05-14T05:50:16",15.33,151.3458403],
    [195451,"2019-05-14T05:50:33",14.37,151.3458403],
    [195452,"2019-05-14T05:52:29",18.72,142.876817],
    [195453,"2019-05-14T05:52:34",18.71,142.876817],
    [195454,"2019-05-14T05:54:17",12.54,155.7939883],
    [195455,"2019-05-14T05:54:43",9.88,158.3357937],
    [195456,"2019-05-14T05:56:39",11.41,149.4723578],
    [195457,"2019-05-14T05:56:44",11.22,149.4723578],
    [195458,"2019-05-14T05:58:40",15.29,139.6119067],
    [195459,"2019-05-14T05:58:45",15.34,139.6119067],
    [195460,"2019-05-14T06:00:25",17.51,139.6119067],
    [195461,"2019-05-14T06:00:49",10.43,144.1367587],
    [195462,"2019-05-14T06:02:47",17.66,141.5292179],
    [195463,"2019-05-14T06:02:52",12.7,141.5292179],
    [195464,"2019-05-14T06:04:49",14.96,140.7513462],
    [195465,"2019-05-14T06:04:55",14.77,141.7702529],
    [195466,"2019-05-14T06:06:53",10.13,141.8469417],
    [195467,"2019-05-14T06:06:59",15.44,141.8469417],
    [195468,"2019-05-14T06:08:56",9.82,160.2750117],
    [195469,"2019-05-14T06:09:01",11.19,160.2750117],
    [195470,"2019-05-14T06:11:03",11.14,165.4243578],
    [195471,"2019-05-14T06:11:07",9.15,165.4243578],
    [195472,"2019-05-14T06:13:05",10.59,159.0588834],
    [195473,"2019-05-14T06:13:10",8.71,159.0588834],
    [195474,"2019-05-14T06:15:07",16.67,163.057852],
    [195475,"2019-05-14T06:15:11",16.24,163.057852],
    [195476,"2019-05-14T06:17:10",13.88,151.3458403],
    [195477,"2019-05-14T06:17:12",14.07,151.3458403],
    [195478,"2019-05-14T06:19:12",13.63,133.0930699],
    [195479,"2019-05-14T06:19:18",11.42,133.0930699],
    [195480,"2019-05-14T06:21:17",12.43,154.3368403],
    [195481,"2019-05-14T06:21:21",12.26,154.3368403],
    [195482,"2019-05-14T06:23:19",14.62,157.5798287],
    [195483,"2019-05-14T06:23:23",14.35,157.5798287],
    [195484,"2019-05-14T06:25:19",8.8,153.306965],
    [195485,"2019-05-14T06:25:24",8.85,153.306965],
    [195486,"2019-05-14T06:27:19",16.18,167.4512179],
    [195487,"2019-05-14T06:27:25",15.77,167.4512179],
    [195488,"2019-05-14T06:29:21",18.08,151.6306888],
    [195489,"2019-05-14T06:29:27",17.35,151.6306888],
    [195490,"2019-05-14T06:31:26",13.37,131.3291363],
    [195491,"2019-05-14T06:31:32",15.61,131.3291363],
    [195492,"2019-05-14T06:33:31",12.3,153.1316655],
    [195493,"2019-05-14T06:33:35",12.35,153.1316655],
    [195494,"2019-05-14T06:35:33",10.14,164.0329301],
    [195495,"2019-05-14T06:35:38",7.91,164.0329301],
    [195496,"2019-05-14T06:37:32",17.22,146.1526655],
    [195497,"2019-05-14T06:37:41",11.42,146.1526655],
    [195498,"2019-05-14T06:39:40",9.33,139.8748637],
    [195499,"2019-05-14T06:39:45",9.46,139.8748637],
    [195500,"2019-05-14T06:41:43",8.46,156.8128951],
    [195501,"2019-05-14T06:41:48",11.57,156.8128951],
    [195502,"2019-05-14T06:43:45",11.46,155.4433893],
    [195503,"2019-05-14T06:43:50",11.75,155.4433893],
    [195504,"2019-05-14T06:45:47",10.26,156.8457704],
    [195505,"2019-05-14T06:45:51",8.81,156.8457704],
    [195506,"2019-05-14T06:47:51",10.47,140.7513462],
    [195507,"2019-05-14T06:47:56",10.41,140.7513462],
    [195508,"2019-05-14T06:49:53",15.86,139.3270583],
    [195509,"2019-05-14T06:49:58",10.52,139.3270583],
    [195510,"2019-05-14T06:51:56",12.29,136.9386305],
    [195511,"2019-05-14T06:52:14",12.84,136.9386305],
    [195512,"2019-05-14T06:54:11",8.82,147.4345291],
    [195513,"2019-05-14T06:54:17",8.87,147.4345291],
    [195514,"2019-05-14T06:56:16",13.49,162.1375408],
    [195515,"2019-05-14T06:56:21",12.56,162.1375408],
    [195516,"2019-05-14T06:58:16",12.99,146.6128287],
    [195517,"2019-05-14T06:58:22",19.4,146.6128287],
    [195518,"2019-05-14T07:00:21",13.37,152.792035],
    [195519,"2019-05-14T07:00:27",11.82,152.792035],
    [195520,"2019-05-14T07:02:04",18.72,149.3518403],
    [195521,"2019-05-14T07:02:29",10.73,149.3518403],
    [195522,"2019-05-14T07:04:28",13.66,164.0986655],
    [195523,"2019-05-14T07:04:34",13.72,164.0986655],
    [195524,"2019-05-14T07:06:32",11.75,150.7542063],
    [195525,"2019-05-14T07:06:37",10.11,150.7542063],
    [195526,"2019-05-14T07:08:34",21.4,166.1693695],
    [195527,"2019-05-14T07:08:39",17.11,166.1693695],
    [195528,"2019-05-14T07:10:37",12.01,141.5949534],
    [195529,"2019-05-14T07:10:42",11.9,141.5949534],
    [195530,"2019-05-14T07:12:37",11.53,164.9532413],
    [195531,"2019-05-14T07:12:43",11.67,164.9532413],
    [195532,"2019-05-14T07:14:41",12.11,152.5181247],
    [195533,"2019-05-14T07:14:44",12.14,152.5181247],
    [195534,"2019-05-14T07:16:41",12.81,167.4402646],
    [195535,"2019-05-14T07:16:46",12.79,167.4402646],
    [195536,"2019-05-14T07:18:46",17.62,151.8826771],
    [195537,"2019-05-14T07:18:52",21.09,151.8826771],
    [195538,"2019-05-14T07:20:44",11.69,139.0312413],
    [195539,"2019-05-14T07:20:55",11.6,139.0312413],
    [195540,"2019-05-14T07:22:54",22.77,159.3437471],
    [195541,"2019-05-14T07:23:00",17.87,159.3437471],
    [195542,"2019-05-14T07:24:57",10.68,166.3117937],
    [195543,"2019-05-14T07:25:02",10.76,166.3117937],
    [195544,"2019-05-14T07:26:58",13.48,148.7821282],
    [195545,"2019-05-14T07:27:02",14.04,148.7821282],
    [195546,"2019-05-14T07:29:01",19.15,160.2640583],
    [195547,"2019-05-14T07:29:06",19.28,160.2640583],
    [195548,"2019-05-14T07:31:04",12.23,163.3536538],
    [195549,"2019-05-14T07:31:08",12.45,163.3536538],
    [195550,"2019-05-14T07:33:05",15.28,156.0678834],
    [195551,"2019-05-14T07:33:10",13.04,156.0678834],
    [195552,"2019-05-14T07:35:05",13.58,153.9205058],
    [195553,"2019-05-14T07:35:15",11.16,153.9205058],
    [195554,"2019-05-14T07:37:10",11.66,142.7015175],
    [195555,"2019-05-14T07:37:18",12.95,142.7015175],
    [195556,"2019-05-14T07:39:23",12.92,151.7073776],
    [195557,"2019-05-14T07:39:29",14.06,151.7073776],
    [195558,"2019-05-14T07:41:24",17.29,167.1334942],
    [195559,"2019-05-14T07:41:30",16.97,167.1334942],
    [195560,"2019-05-14T07:43:28",14.8,156.780035],
    [195561,"2019-05-14T07:43:34",14.55,156.780035],
    [195562,"2019-05-14T07:45:29",13.28,130.6936888],
    [195563,"2019-05-14T07:45:34",13.12,130.6936888],
    [195564,"2019-05-14T07:47:33",16.29,165.1723695],
    [195565,"2019-05-14T07:48:00",12.3,165.1723695],
    [195566,"2019-05-14T07:49:56",15.6,160.231183],
    [195567,"2019-05-14T07:50:01",10.03,160.231183],
    [195568,"2019-05-14T07:51:59",13.12,145.2542762],
    [195569,"2019-05-14T07:52:05",14.16,145.2542762],
    [195570,"2019-05-14T07:53:35",14.13,166.7938637],
    [195571,"2019-05-14T07:54:07",12.7,166.7938637],
    [195572,"2019-05-14T07:56:02",11.97,164.6464709],
    [195573,"2019-05-14T07:56:07",16.83,164.6464709],
    [195574,"2019-05-14T07:58:03",13.08,160.4503112],
    [195575,"2019-05-14T07:58:08",18.86,160.4503112],
    [195576,"2019-05-14T08:00:07",19.75,153.7671282],
    [195577,"2019-05-14T08:00:12",19.24,153.7671282],
    [195578,"2019-05-14T08:02:10",18.81,156.7033462],
    [195579,"2019-05-14T08:02:15",18.96,156.7033462],
    [195580,"2019-05-14T08:04:11",15.53,154.0738834],
    [195581,"2019-05-14T08:04:16",15.97,154.0738834],
    [195582,"2019-05-14T08:06:12",17.53,164.0000699],
    [195583,"2019-05-14T08:06:19",20.96,164.0000699],
    [195584,"2019-05-14T08:08:18",16.53,167.9332879],
    [195585,"2019-05-14T08:08:24",15.99,167.9332879],
    [195586,"2019-05-14T08:10:24",20.61,141.6826107],
    [195587,"2019-05-14T08:10:30",13.94,141.6826107],
    [195588,"2019-05-14T08:12:26",11.65,166.3665758],
    [195589,"2019-05-14T08:12:31",12.57,166.3665758],
    [195590,"2019-05-14T08:14:28",13.4,138.3191049],
    [195591,"2019-05-14T08:14:32",13.33,138.3191049],
    [195592,"2019-05-14T08:16:31",13.54,148.858817],
    [195593,"2019-05-14T08:16:39",15.37,148.858817],
    [195594,"2019-05-14T08:18:36",12.71,156.1884009],
    [195595,"2019-05-14T08:18:43",11.97,156.1884009],
    [195596,"2019-05-14T08:20:39",11.38,151.2691363],
    [195597,"2019-05-14T08:20:50",16.48,151.2691363],
    [195598,"2019-05-14T08:22:49",13.83,159.7819883],
    [195599,"2019-05-14T08:22:56",13.75,159.7819883],
    [195600,"2019-05-14T08:24:51",12.48,150.9295058],
    [195601,"2019-05-14T08:25:00",11.75,150.9295058],
    [195602,"2019-05-14T08:26:57",12.16,145.5500933],
    [195603,"2019-05-14T08:27:04",11.85,145.5500933],
    [195604,"2019-05-14T08:28:57",11.57,138.4505758],
    [195605,"2019-05-14T08:29:04",14.96,138.4505758],
    [195606,"2019-05-14T08:31:02",13.08,156.5170933],
    [195607,"2019-05-14T08:31:07",10.87,156.5170933],
    [195608,"2019-05-14T08:33:03",10.26,161.2610583],
    [195609,"2019-05-14T08:33:07",9.62,161.2610583],
    [195610,"2019-05-14T08:35:01",10.96,143.6985175],
    [195611,"2019-05-14T08:35:11",9.32,143.6985175],
    [195612,"2019-05-14T08:37:07",10.38,133.9257238],
    [195613,"2019-05-14T08:37:14",10.46,133.9257238],
    [195614,"2019-05-14T08:39:10",12.47,151.0281166],
    [195615,"2019-05-14T08:39:14",12.46,151.0281166],
    [195616,"2019-05-14T08:41:08",10.8,146.7771597],
    [195617,"2019-05-14T08:41:15",10.95,146.7771597],
    [195618,"2019-05-14T08:43:15",16.08,153.1207121],
    [195619,"2019-05-14T08:43:23",16.15,153.1207121],
    [195620,"2019-05-14T08:45:17",14.23,144.7174242],
    [195621,"2019-05-14T08:45:24",13.98,144.7174242],
    [195622,"2019-05-14T08:47:23",16.53,146.3060583],
    [195623,"2019-05-14T08:47:29",12.74,146.3060583],
    [195624,"2019-05-14T08:49:24",14.32,141.8359883],
    [195625,"2019-05-14T08:49:30",14.81,141.8359883],
    [195626,"2019-05-14T08:51:26",16.93,155.5200933],
    [195627,"2019-05-14T08:51:31",15.7,155.5200933],
    [195628,"2019-05-14T08:53:27",13.13,152.5948287],
    [195629,"2019-05-14T08:53:32",12.87,152.5948287],
    [195630,"2019-05-14T08:55:27",10.85,138.5272646],
    [195631,"2019-05-14T08:55:32",10.77,138.5272646],
    [195632,"2019-05-14T08:57:28",10.03,145.276183],
    [195633,"2019-05-14T08:57:33",10.07,145.276183],
    [195634,"2019-05-14T08:59:28",17.79,154.8517704],
    [195635,"2019-05-14T08:59:33",17.66,154.8517704],
    [195636,"2019-05-14T09:01:33",13.7,142.8110816],
    [195637,"2019-05-14T09:01:38",11.44,142.8110816],
    [195638,"2019-05-14T09:03:33",15.35,161.984148],
    [195639,"2019-05-14T09:03:38",15.48,161.984148],
    [195640,"2019-05-14T09:05:37",13.76,153.9314592],
    [195641,"2019-05-14T09:05:49",12.04,153.9314592],
    [195642,"2019-05-14T09:07:37",9.76,142.2413695],
    [195643,"2019-05-14T09:07:53",16.3,142.2413695],
    [195644,"2019-05-14T09:09:42",17.77,154.9832413],
    [195645,"2019-05-14T09:10:00",19.62,154.9832413],
    [195646,"2019-05-14T09:11:47",12.11,151.0390699],
    [195647,"2019-05-14T09:12:15",11.49,151.0390699],
    [195648,"2019-05-14T09:14:11",11.79,146.5361247],
    [195649,"2019-05-14T09:14:16",11.81,146.5361247],
    [195650,"2019-05-14T09:16:15",14.29,152.8796771],
    [195651,"2019-05-14T09:16:22",15.47,152.8796771],
    [195652,"2019-05-14T09:17:49",12.25,138.2862296],
    [195653,"2019-05-14T09:18:25",14.14,138.2862296],
    [195654,"2019-05-14T09:20:22",16.64,127.1220233],
    [195655,"2019-05-14T09:20:27",14.38,127.1220233],
    [195656,"2019-05-14T09:22:27",12.89,149.7243462],
    [195657,"2019-05-14T09:22:33",10.95,149.7243462],
    [195658,"2019-05-14T09:24:27",23.36,153.9314592],
    [195659,"2019-05-14T09:24:34",23.06,153.9314592],
    [195660,"2019-05-14T09:26:29",15.7,146.4703893],
    [195661,"2019-05-14T09:26:35",15.49,146.4703893],
    [195662,"2019-05-14T09:28:34",13.61,139.8200816],
    [195663,"2019-05-14T09:28:40",10.9,139.7872063],
    [195664,"2019-05-14T09:30:39",18.79,133.7723462],
    [195665,"2019-05-14T09:30:52",11.39,133.7723462],
    [195666,"2019-05-14T09:32:49",17.87,150.9733345],
    [195667,"2019-05-14T09:32:53",17.9,150.9733345],
    [195668,"2019-05-14T09:34:51",12.92,141.7045175],
    [195669,"2019-05-14T09:34:56",19.34,141.7045175],
    [195670,"2019-05-14T09:36:51",12.89,147.6865175],
    [195671,"2019-05-14T09:36:58",13.73,147.6865175],
    [195672,"2019-05-14T09:38:55",20.38,150.1735408],
    [195673,"2019-05-14T09:39:02",19.6,150.1735408],
    [195674,"2019-05-14T09:40:58",19.96,153.4384359],
    [195675,"2019-05-14T09:41:03",19.84,153.4384359],
    [195676,"2019-05-14T09:43:01",14.9,140.9704592],
    [195677,"2019-05-14T09:43:07",15.29,140.9704592],
    [195678,"2019-05-14T09:44:57",12.14,154.7641282],
    [195679,"2019-05-14T09:45:08",9.04,154.7641282],
    [195680,"2019-05-14T09:47:07",14.85,135.1747121],
    [195681,"2019-05-14T09:47:42",11.88,135.1747121],
    [195682,"2019-05-14T09:49:38",13.95,151.7402529],
    [195683,"2019-05-14T09:49:44",13.79,151.7402529],
    [195684,"2019-05-14T09:51:40",16.57,150.0530233],
    [195685,"2019-05-14T09:51:46",16.67,150.0530233],
    [195686,"2019-05-14T09:53:45",8.73,137.0043811],
    [195687,"2019-05-14T09:53:48",15.7,137.0043811],
    [195688,"2019-05-14T09:55:48",19.13,146.0431166],
    [195689,"2019-05-14T09:55:53",19.19,146.0431166],
    [195690,"2019-05-14T09:57:49",19.25,148.1576189],
    [195691,"2019-05-14T09:57:54",19.66,148.1576189],
    [195692,"2019-05-14T09:59:48",11.6,137.0810699],
    [195693,"2019-05-14T09:59:54",11.51,137.0810699],
    [195694,"2019-05-14T10:01:52",21.55,139.4147005],
    [195695,"2019-05-14T10:01:58",22.01,139.4147005],
    [195696,"2019-05-14T10:03:58",18.94,153.0001946],
    [195697,"2019-05-14T10:04:01",18.66,153.0001946],
    [195698,"2019-05-14T10:06:01",14.33,143.0630699],
    [195699,"2019-05-14T10:06:06",14.62,143.0630699],
    [195700,"2019-05-14T10:08:03",18.6,151.258183],
    [195701,"2019-05-14T10:08:09",11.57,151.258183],
    [195702,"2019-05-14T10:10:04",17.53,136.5223112],
    [195703,"2019-05-14T10:10:09",13.97,136.5223112],
    [195704,"2019-05-14T10:12:06",12.37,141.1019301],
    [195705,"2019-05-14T10:12:11",12.8,141.1019301],
    [195706,"2019-05-14T10:14:01",12.61,153.9862413],
    [195707,"2019-05-14T10:14:12",16.36,153.9862413],
    [195708,"2019-05-14T10:16:12",17.95,150.0858834],
    [195709,"2019-05-14T10:16:18",13.24,150.0858834],
    [195710,"2019-05-14T10:18:17",11.57,145.0241946],
    [195711,"2019-05-14T10:18:21",11.64,145.0241946],
    [195712,"2019-05-14T10:20:21",11.7,139.2722762],
    [195713,"2019-05-14T10:20:32",14.82,139.2722762],
    [195714,"2019-05-14T10:22:32",11.31,147.2154009],
    [195715,"2019-05-14T10:22:36",12.24,147.2154009],
    [195716,"2019-05-14T10:24:36",16.6,126.7056888],
    [195717,"2019-05-14T10:24:57",13.48,126.7056888],
    [195718,"2019-05-14T10:26:57",9.24,140.9923811],
    [195719,"2019-05-14T10:27:03",9.29,140.9923811],
    [195720,"2019-05-14T10:28:44",11.19,139.4585291],
    [195721,"2019-05-14T10:29:19",17.23,139.4585291],
    [195722,"2019-05-14T10:31:16",12.78,148.0590233],
    [195723,"2019-05-14T10:31:24",15.31,148.0590233],
    [195724,"2019-05-14T10:33:24",9.68,143.3260117],
    [195725,"2019-05-14T10:33:29",11.43,143.3260117],
    [195726,"2019-05-14T10:35:25",11.43,138.8230816],
    [195727,"2019-05-14T10:35:30",13.19,138.8230816],
    [195728,"2019-05-14T10:37:28",15.1,147.8837238],
    [195729,"2019-05-14T10:37:37",15.08,147.8837238],
    [195730,"2019-05-14T10:39:29",8.82,149.0560233],
    [195731,"2019-05-14T10:39:38",9.87,149.0560233],
    [195732,"2019-05-14T10:41:33",14.08,128.2943229],
    [195733,"2019-05-14T10:41:39",8.93,128.2943229],
    [195734,"2019-05-14T10:43:35",15.5,130.2444942],
    [195735,"2019-05-14T10:43:40",10.84,130.2444942],
    [195736,"2019-05-14T10:45:37",10.05,117.886074],
    [195737,"2019-05-14T10:45:43",9.97,117.886074],
    [195738,"2019-05-14T10:47:38",10.52,131.1100233],
    [195739,"2019-05-14T10:47:50",9.15,131.1100233],
    [195740,"2019-05-14T10:49:45",10.33,122.9587238],
    [195741,"2019-05-14T10:49:53",9.31,122.9587238],
    [195742,"2019-05-14T10:51:53",14.16,135.360965],
    [195743,"2019-05-14T10:51:58",19.81,135.360965],
    [195744,"2019-05-14T10:53:58",10.97,147.6426888],
    [195745,"2019-05-14T10:54:26",17.01,147.6426888],
    [195746,"2019-05-14T10:56:24",15.93,153.1974009],
    [195747,"2019-05-14T10:56:29",18.86,153.1974009],
    [195748,"2019-05-14T10:58:26",18.12,151.258183],
    [195749,"2019-05-14T10:58:31",18.02,151.258183],
    [195750,"2019-05-14T11:00:27",13.81,154.9832413],
    [195751,"2019-05-14T11:00:32",13.68,154.9832413],
    [195752,"2019-05-14T11:02:31",11.83,153.0988054],
    [195753,"2019-05-14T11:02:37",12.07,153.0988054],
    [195754,"2019-05-14T11:04:34",9.89,127.2315798],
    [195755,"2019-05-14T11:04:40",11.04,127.2315798],
    [195756,"2019-05-14T11:06:34",15.83,150.2064009],
    [195757,"2019-05-14T11:06:40",12.58,150.2064009],
    [195758,"2019-05-14T11:08:36",10.43,141.1348054],
    [195759,"2019-05-14T11:08:42",9.53,141.1348054],
    [195760,"2019-05-14T11:10:39",10.81,125.4895682],
    [195761,"2019-05-14T11:10:45",10.67,125.4895682],
    [195762,"2019-05-14T11:12:41",6.92,141.0581166],
    [195763,"2019-05-14T11:12:47",11.85,141.0581166],
    [195764,"2019-05-14T11:14:46",8.9,133.3998403],
    [195765,"2019-05-14T11:14:51",12.27,133.3998403],
    [195766,"2019-05-14T11:16:49",10.53,151.8388637],
    [195767,"2019-05-14T11:16:54",10.38,151.8388637],
    [195768,"2019-05-14T11:18:53",13.48,121.8631206],
    [195769,"2019-05-14T11:18:59",8.38,121.8631206],
    [195770,"2019-05-14T11:20:58",8.83,138.5382179],
    [195771,"2019-05-14T11:21:03",8.86,138.5382179],
    [195772,"2019-05-14T11:22:58",10.39,118.411965],
    [195773,"2019-05-14T11:23:04",10.35,118.411965],
    [195774,"2019-05-14T11:25:02",20.23,134.144852],
    [195775,"2019-05-14T11:25:05",19.9,134.144852],
    [195776,"2019-05-14T11:27:02",22.3,128.623],
    [195777,"2019-05-14T11:27:07",17.67,128.623],
    [195778,"2019-05-14T11:29:04",14.03,119.4527937],
    [195779,"2019-05-14T11:29:09",16.48,119.4527937],
    [195780,"2019-05-14T11:31:08",8.89,133.9914592],
    [195781,"2019-05-14T11:31:14",8.93,133.9914592],
    [195782,"2019-05-14T11:33:12",9.28,120.2744942],
    [195783,"2019-05-14T11:33:17",12.25,120.2744942],
    [195784,"2019-05-14T11:35:16",16.58,129.5433112],
    [195785,"2019-05-14T11:35:27",10.85,129.5433112],
    [195786,"2019-05-14T11:37:18",11.57,127.0562879],
    [195787,"2019-05-14T11:37:31",13.25,127.0562879],
    [195788,"2019-05-14T11:39:29",11.37,129.5433112],
    [195789,"2019-05-14T11:39:35",11.32,129.5433112],
    [195790,"2019-05-14T11:41:30",12.87,113.898074],
    [195791,"2019-05-14T11:41:35",13.04,113.898074],
    [195792,"2019-05-14T11:43:28",22.63,115.0155915],
    [195793,"2019-05-14T11:43:36",18.1,115.0155915],
    [195794,"2019-05-14T11:45:34",26.14,111.9479027],
    [195795,"2019-05-14T11:45:39",24.15,111.9479027],
    [195796,"2019-05-14T11:47:38",19.57,113.668],
    [195797,"2019-05-14T11:47:44",19.94,113.668],
    [195798,"2019-05-14T11:49:32",19.13,111.8492995],
    [195799,"2019-05-14T11:49:46",15.99,111.8492995],
    [195800,"2019-05-14T11:51:43",20,129.9925058],
    [195801,"2019-05-14T11:51:49",17.32,129.9925058],
    [195802,"2019-05-14T11:53:48",18.82,120.3730973],
    [195803,"2019-05-14T11:53:54",18.75,120.3730973],
    [195804,"2019-05-14T11:55:53",24.38,103.8404318],
    [195805,"2019-05-14T11:55:57",21.16,103.8404318],
    [195806,"2019-05-14T11:57:48",15.04,108.7706498],
    [195807,"2019-05-14T11:57:58",15.07,108.7706498],
    [195808,"2019-05-14T11:59:56",14.25,113.7556498],
    [195809,"2019-05-14T12:00:01",14.05,113.7556498],
    [195810,"2019-05-14T12:01:56",14.61,129.5213893],
    [195811,"2019-05-14T12:02:02",14.59,129.5213893],
    [195812,"2019-05-14T12:03:58",11.38,142.2523229],
    [195813,"2019-05-14T12:04:21",19.31,142.2523229],
    [195814,"2019-05-14T12:06:03",16.39,106.9629027],
    [195815,"2019-05-14T12:06:21",14.77,106.9629027],
    [195816,"2019-05-14T12:08:04",9.47,116.9329027],
    [195817,"2019-05-14T12:08:36",11.69,116.9329027],
    [195818,"2019-05-14T12:10:32",20.39,102.0765058],
    [195819,"2019-05-14T12:10:36",11.27,102.0765058],
    [195820,"2019-05-14T12:12:35",18.47,112.7805641],
    [195821,"2019-05-14T12:12:40",10.44,112.7805641],
    [195822,"2019-05-14T12:14:36",11.36,100.5536148],
    [195823,"2019-05-14T12:14:42",11.73,100.5536148],
    [195824,"2019-05-14T12:16:36",14.74,116.0235525],
    [195825,"2019-05-14T12:16:43",15.38,116.0235525],
    [195826,"2019-05-14T12:18:42",6.06,110.8194318],
    [195827,"2019-05-14T12:18:46",11.05,110.8194318],
    [195828,"2019-05-14T12:20:42",9.31,103.8294709],
    [195829,"2019-05-14T12:20:47",7.98,103.8294709],
    [195830,"2019-05-14T12:22:46",9.17,105.0127238],
    [195831,"2019-05-14T12:22:50",10.83,105.0127238],
    [195832,"2019-05-14T12:24:46",9.81,107.8065175],
    [195833,"2019-05-14T12:24:51",9.87,107.8065175],
    [195834,"2019-05-14T12:26:49",9.67,97.59548251],
    [195835,"2019-05-14T12:27:01",9.19,97.59548251],
    [195836,"2019-05-14T12:28:56",15.87,125.5881789],
    [195837,"2019-05-14T12:29:06",10.64,125.5881789],
    [195838,"2019-05-14T12:31:06",10.74,127.4835682],
    [195839,"2019-05-14T12:31:11",9.6,127.4835682],
    [195840,"2019-05-14T12:33:10",11.99,103.1611556],
    [195841,"2019-05-14T12:33:16",11.49,103.1611556],
    [195842,"2019-05-14T12:35:14",9.75,104.9469883],
    [195843,"2019-05-14T12:35:19",10.64,104.9469883],
    [195844,"2019-05-14T12:37:15",7.1,102.4928327],
    [195845,"2019-05-14T12:37:21",10.91,102.4928327],
    [195846,"2019-05-14T12:39:21",13.63,114.8402995],
    [195847,"2019-05-14T12:39:25",13.6,114.8402995],
    [195848,"2019-05-14T12:41:21",8.35,126.3222296],
    [195849,"2019-05-14T12:41:25",8.39,126.3222296],
    [195850,"2019-05-14T12:43:19",12.56,127.7136422],
    [195851,"2019-05-14T12:43:26",12.64,127.7136422],
    [195852,"2019-05-14T12:45:25",9.72,118.2476265],
    [195853,"2019-05-14T12:45:28",12.22,118.2476265],
    [195854,"2019-05-14T12:47:24",14.8,104.1033735],
    [195855,"2019-05-14T12:47:29",14.85,104.1033735],
    [195856,"2019-05-14T12:49:24",17.95,123.9119027],
    [195857,"2019-05-14T12:49:29",15.46,123.9119027],
    [195858,"2019-05-14T12:51:27",19.63,111.5534825],
    [195859,"2019-05-14T12:51:33",19.69,111.5534825],
    [195860,"2019-05-14T12:53:32",18.49,119.4308794],
    [195861,"2019-05-14T12:53:38",13.69,119.4308794],
    [195862,"2019-05-14T12:55:37",19.85,114.6211789],
    [195863,"2019-05-14T12:55:41",19.58,114.6211789],
    [195864,"2019-05-14T12:57:37",12.29,122.0055525],
    [195865,"2019-05-14T12:57:43",12.21,122.0055525],
    [195866,"2019-05-14T12:59:40",19.19,119.65],
    [195867,"2019-05-14T12:59:45",19.23,119.65],
    [195868,"2019-05-14T13:01:41",15.95,116.5713502],
    [195869,"2019-05-14T13:01:47",17.94,116.5713502],
    [195870,"2019-05-14T13:03:47",17.23,113.2078444],
    [195871,"2019-05-14T13:03:51",17.63,113.2078444],
    [195872,"2019-05-14T13:05:50",20.14,128.0751946],
    [195873,"2019-05-14T13:06:10",18.99,128.0751946],
    [195874,"2019-05-14T13:08:08",21.74,120.5374359],
    [195875,"2019-05-14T13:08:13",21.49,120.5374359],
    [195876,"2019-05-14T13:10:13",23.57,130.0911166],
    [195877,"2019-05-14T13:10:19",20.11,130.0911166],
    [195878,"2019-05-14T13:11:59",19.82,116.9876847],
    [195879,"2019-05-14T13:12:22",22.71,116.9876847],
    [195880,"2019-05-14T13:14:00",23.99,112.3313619],
    [195881,"2019-05-14T13:14:22",17.92,112.3313619],
    [195882,"2019-05-14T13:15:59",24.14,119.8691206],
    [195883,"2019-05-14T13:16:29",25.13,128.6777821],
    [195884,"2019-05-14T13:18:26",21.58,124.2624942],
    [195885,"2019-05-14T13:18:32",21.39,132.4028403],
    [195886,"2019-05-14T13:20:29",19.67,126.2236265],
    [195887,"2019-05-14T13:20:34",19.7,128.8311597],
    [195888,"2019-05-14T13:22:34",22.43,126.2674475],
    [195889,"2019-05-14T13:22:39",23.3,126.2674475],
    [195890,"2019-05-14T13:24:37",23.19,114.4458794],
    [195891,"2019-05-14T13:24:42",23.05,119.2665408],
    [195892,"2019-05-14T13:26:39",21.53,125.4676614],
    [195893,"2019-05-14T13:26:44",21.07,125.4676614],
    [195894,"2019-05-14T13:28:43",16.93,123.7366031],
    [195895,"2019-05-14T13:28:49",17.88,123.8132995],
    [195896,"2019-05-14T13:30:46",19.31,131.5701713],
    [195897,"2019-05-14T13:30:51",19.01,130.2444942],
    [195898,"2019-05-14T13:32:47",21.08,118.3462296],
    [195899,"2019-05-14T13:32:52",21.04,118.3462296],
    [195900,"2019-05-14T13:34:49",24.68,112.671],
    [195901,"2019-05-14T13:34:54",24.72,112.671],
    [195902,"2019-05-14T13:36:48",23.26,112.671],
    [195903,"2019-05-14T13:36:54",23.27,112.671],
    [195904,"2019-05-14T13:38:51",22.7,116.7685641],
    [195905,"2019-05-14T13:38:55",22.48,116.7685641],
    [195906,"2019-05-14T13:40:55",19.76,124.3501439],
    [195907,"2019-05-14T13:41:03",19.43,124.3501439],
    [195908,"2019-05-14T13:42:56",18.16,116.8562063],
    [195909,"2019-05-14T13:43:05",18.42,116.8562063],
    [195910,"2019-05-14T13:44:56",19.12,125.9168561],
    [195911,"2019-05-14T13:45:06",18.9,125.9168561],
    [195912,"2019-05-14T13:47:06",17.32,118.5543969],
    [195913,"2019-05-14T13:47:11",16.94,118.5543969],
    [195914,"2019-05-14T13:49:08",16.16,120.5922179],
    [195915,"2019-05-14T13:49:12",16.11,120.5922179],
    [195916,"2019-05-14T13:51:09",18.08,110.3373619],
    [195917,"2019-05-14T13:51:17",17.92,110.3373619],
    [195918,"2019-05-14T13:53:13",23.98,98.83351749],
    [195919,"2019-05-14T13:53:20",24.21,98.83351749],
    [195920,"2019-05-14T13:55:18",21.5,129.4885291],
    [195921,"2019-05-14T13:55:24",22.01,129.4885291],
    [195922,"2019-05-14T13:57:20",18.97,123.0792413],
    [195923,"2019-05-14T13:57:24",18.93,123.0792413],
    [195924,"2019-05-14T13:59:11",18.42,117.3054085],
    [195925,"2019-05-14T13:59:27",14.57,117.3054085],
    [195926,"2019-05-14T14:01:22",17.91,128.1409301],
    [195927,"2019-05-14T14:01:28",20.07,128.1409301],
    [195928,"2019-05-14T14:03:27",17.17,124.7883852],
    [195929,"2019-05-14T14:03:49",17.29,124.7883852],
    [195930,"2019-05-14T14:05:30",16.13,122.3232762],
    [195931,"2019-05-14T14:06:09",19.57,122.3232762],
    [195932,"2019-05-14T14:08:09",16.89,135.5581713],
    [195933,"2019-05-14T14:08:14",16.8,135.5581713],
    [195934,"2019-05-14T14:10:10",20.44,137.3221049],
    [195935,"2019-05-14T14:10:15",20.49,137.3221049],
    [195936,"2019-05-14T14:12:14",19.49,124.3391906],
    [195937,"2019-05-14T14:12:21",19.01,124.3391906],
    [195938,"2019-05-14T14:14:20",20.43,118.1599767],
    [195939,"2019-05-14T14:14:26",20.28,119.0802879],
    [195940,"2019-05-14T14:16:22",17.02,130.912817],
    [195941,"2019-05-14T14:16:27",17.06,130.912817],
    [195942,"2019-05-14T14:18:26",21.47,125.5333969],
    [195943,"2019-05-14T14:18:38",21.51,125.5333969],
    [195944,"2019-05-14T14:20:39",21.47,127.1658444],
    [195945,"2019-05-14T14:20:57",19.83,127.1658444],
    [195946,"2019-05-14T14:22:39",19.7,133.6299067],
    [195947,"2019-05-14T14:23:04",17.37,133.6299067],
    [195948,"2019-05-14T14:25:01",16.35,123.6708677],
    [195949,"2019-05-14T14:25:07",14.15,123.6708677],
    [195950,"2019-05-14T14:26:44",15.08,122.2465798],
    [195951,"2019-05-14T14:27:26",15.48,101.1890623],
    [195952,"2019-05-14T14:29:25",19.84,101.1890623],
    [195953,"2019-05-14T14:29:31",19.73,117.4040117],
    [195954,"2019-05-14T14:31:30",17.76,114.9936847],
    [195955,"2019-05-14T14:31:35",17.87,114.9936847],
    [195956,"2019-05-14T14:33:30",17.93,111.3891439],
    [195957,"2019-05-14T14:33:36",17.57,111.3891439],
    [195958,"2019-05-14T14:35:32",17.31,100.9261206],
    [195959,"2019-05-14T14:35:39",17.18,100.9261206],
    [195960,"2019-05-14T14:37:36",18.35,103.4240973],
    [195961,"2019-05-14T14:37:45",18.18,103.4240973],
    [195962,"2019-05-14T14:39:40",21.79,109.3622762],
    [195963,"2019-05-14T14:39:49",17.32,109.3622762],
    [195964,"2019-05-14T14:41:41",23.16,104.9908094],
    [195965,"2019-05-14T14:41:50",21.35,104.9908094],
    [195966,"2019-05-14T14:43:48",17.49,103.0296847],
    [195967,"2019-05-14T14:43:54",17.05,103.0296847],
    [195968,"2019-05-14T14:45:52",18,111.5863502],
    [195969,"2019-05-14T14:45:59",18.31,111.5863502],
    [195970,"2019-05-14T14:47:59",21.17,109.8662529],
    [195971,"2019-05-14T14:48:04",20.68,109.8662529],
    [195972,"2019-05-14T14:50:02",20.09,112.0136381],
    [195973,"2019-05-14T14:50:07",19.31,112.0136381],
    [195974,"2019-05-14T14:52:03",21.25,94.955074],
    [195975,"2019-05-14T14:52:08",21.23,94.955074],
    [195976,"2019-05-14T14:54:05",21.26,113.5474825],
    [195977,"2019-05-14T14:54:10",21.5,113.5474825],
    [195978,"2019-05-14T14:56:08",15.66,109.3294085],
    [195979,"2019-05-14T14:56:21",14.49,109.3294085],
    [195980,"2019-05-14T14:58:11",16.77,102.1641556],
    [195981,"2019-05-14T14:58:31",16.06,102.1641556],
    [195982,"2019-05-14T15:00:13",16.77,103.698],
    [195983,"2019-05-14T15:00:35",14.91,103.698],
    [195984,"2019-05-14T15:02:13",17.95,113.6460857],
    [195985,"2019-05-14T15:02:38",17.8,113.6460857],
    [195986,"2019-05-14T15:04:11",19.24,114.9936847],
    [195987,"2019-05-14T15:04:54",20.07,114.9936847],
    [195988,"2019-05-14T15:06:52",16.57,121.1509767],
    [195989,"2019-05-14T15:06:56",16.54,121.1509767],
    [195990,"2019-05-14T15:08:53",13.24,113.196891],
    [195991,"2019-05-14T15:08:59",17.98,113.196891],
    [195992,"2019-05-14T15:10:56",16.13,106.1411946],
    [195993,"2019-05-14T15:11:03",16.34,106.1411946],
    [195994,"2019-05-14T15:13:02",14.49,119.9677238],
    [195995,"2019-05-14T15:13:07",17.96,119.9677238],
    [195996,"2019-05-14T15:15:01",16.55,127.2425408],
    [195997,"2019-05-14T15:15:08",16.51,127.2425408],
    [195998,"2019-05-14T15:17:07",16.26,113.3064475],
    [195999,"2019-05-14T15:17:12",15.85,113.3064475],
    [196000,"2019-05-14T15:19:12",15.22,131.9974592],
    [196001,"2019-05-14T15:19:16",17.22,131.9974592],
    [196002,"2019-05-14T15:21:11",18.27,125.3471439],
    [196003,"2019-05-14T15:21:18",18.8,125.3471439],
    [196004,"2019-05-14T15:23:15",17.07,116.2645798],
    [196005,"2019-05-14T15:23:20",16.54,116.2645798],
    [196006,"2019-05-14T15:25:18",16.01,109.1321946],
    [196007,"2019-05-14T15:25:23",17.34,109.1321946],
    [196008,"2019-05-14T15:27:21",16.5,121.413926],
    [196009,"2019-05-14T15:27:35",20.56,121.413926],
    [196010,"2019-05-14T15:29:26",19.22,115.6291323],
    [196011,"2019-05-14T15:29:45",20.97,115.6291323],
    [196012,"2019-05-14T15:31:26",20.63,121.0414202],
    [196013,"2019-05-14T15:31:45",21.16,121.0414202],
    [196014,"2019-05-14T15:33:30",17.83,116.5384825],
    [196015,"2019-05-14T15:33:56",19.47,116.5384825],
    [196016,"2019-05-14T15:35:55",14.15,104.6292646],
    [196017,"2019-05-14T15:35:59",15.37,104.6292646],
    [196018,"2019-05-14T15:37:57",16,107.3901906],
    [196019,"2019-05-14T15:38:03",16.15,107.3901906],
    [196020,"2019-05-14T15:39:33",14.02,114.906035],
    [196021,"2019-05-14T15:40:03",13.82,114.906035],
    [196022,"2019-05-14T15:41:59",15.66,110.918035],
    [196023,"2019-05-14T15:42:05",15.6,110.918035],
    [196024,"2019-05-14T15:44:03",13.18,119.8033852],
    [196025,"2019-05-14T15:44:09",12.87,119.8033852],
    [196026,"2019-05-14T15:46:06",14.23,148.3877005],
    [196027,"2019-05-14T15:46:12",14.08,148.3877005],
    [196028,"2019-05-14T15:48:07",12.04,127.3301906],
    [196029,"2019-05-14T15:48:12",12.19,127.3301906],
    [196030,"2019-05-14T15:50:09",14.23,119.0035915],
    [196031,"2019-05-14T15:50:14",14.36,119.0035915],
    [196032,"2019-05-14T15:52:12",14.08,112.7805641],
    [196033,"2019-05-14T15:52:17",14.92,112.7805641],
    [196034,"2019-05-14T15:54:14",15.73,122.7176888],
    [196035,"2019-05-14T15:54:18",14.79,122.7176888],
    [196036,"2019-05-14T15:56:16",19.39,120.5045682],
    [196037,"2019-05-14T15:56:20",19.64,120.5045682],
    [196038,"2019-05-14T15:58:19",19.66,119.4418327],
    [196039,"2019-05-14T15:58:24",19.22,119.4418327],
    [196040,"2019-05-14T16:00:21",20.05,136.7742995],
    [196041,"2019-05-14T16:00:27",18.56,136.7742995],
    [196042,"2019-05-14T16:02:32",18.6,117.6012179],
    [196043,"2019-05-14T16:02:34",18.72,117.6012179],
    [196044,"2019-05-14T16:04:33",18.85,107.8284318],
    [196045,"2019-05-14T16:04:36",17.91,107.8284318],
    [196046,"2019-05-14T16:06:34",20.24,112.3423153],
    [196047,"2019-05-14T16:06:45",20.31,112.3423153],
    [196048,"2019-05-14T16:08:43",19.49,120.5593502],
    [196049,"2019-05-14T16:08:48",17.38,120.5593502],
    [196050,"2019-05-14T16:10:34",13.92,109.68],
    [196051,"2019-05-14T16:10:49",17.05,109.68],
    [196052,"2019-05-14T16:12:37",14.91,111.8602529],
    [196053,"2019-05-14T16:12:51",14.28,111.8602529],
    [196054,"2019-05-14T16:14:51",16.58,104.169109],
    [196055,"2019-05-14T16:14:57",16.44,104.169109],
    [196056,"2019-05-14T16:16:52",15.81,105.8892063],
    [196057,"2019-05-14T16:16:58",15.99,105.8892063],
    [196058,"2019-05-14T16:18:53",17.57,109.5266148],
    [196059,"2019-05-14T16:18:58",17.04,109.5266148],
    [196060,"2019-05-14T16:20:55",18.17,104.8812529],
    [196061,"2019-05-14T16:20:59",18.75,104.8812529],
    [196062,"2019-05-14T16:22:50",19.92,106.458926],
    [196063,"2019-05-14T16:23:00",19.99,106.458926],
    [196064,"2019-05-14T16:24:57",19.04,110.0853735],
    [196065,"2019-05-14T16:25:03",18.94,110.0853735],
    [196066,"2019-05-14T16:26:58",17.56,119.3870583],
    [196067,"2019-05-14T16:27:03",17.28,119.3870583],
    [196068,"2019-05-14T16:28:59",22.02,122.6738677],
    [196069,"2019-05-14T16:29:03",22.03,122.6738677],
    [196070,"2019-05-14T16:30:58",25.88,119.6390466],
    [196071,"2019-05-14T16:31:06",26.06,119.6390466],
    [196072,"2019-05-14T16:33:05",19.69,125.6867821],
    [196073,"2019-05-14T16:33:10",19.82,125.6867821],
    [196074,"2019-05-14T16:35:01",15.77,130.3540583],
    [196075,"2019-05-14T16:35:12",14.05,130.3540583],
    [196076,"2019-05-14T16:37:08",14.3,113.0544592],
    [196077,"2019-05-14T16:37:18",14.93,113.0544592],
    [196078,"2019-05-14T16:39:15",13.82,116.1221556],
    [196079,"2019-05-14T16:39:20",14.7,116.1221556],
    [196080,"2019-05-14T16:41:25",14.68,107.4120973],
    [196081,"2019-05-14T16:41:31",14.08,107.4120973],
    [196082,"2019-05-14T16:43:26",14.32,116.7247354],
    [196083,"2019-05-14T16:43:32",14.53,116.7247354],
    [196084,"2019-05-14T16:45:31",13.98,122.0603269],
    [196085,"2019-05-14T16:45:34",14.19,122.0603269],
    [196086,"2019-05-14T16:47:31",19.47,100.4440583],
    [196087,"2019-05-14T16:47:39",18.75,113.7885175],
    [196088,"2019-05-14T16:49:37",17.15,107.6093112],
    [196089,"2019-05-14T16:49:43",16.92,107.6093112],
    [196090,"2019-05-14T16:51:38",15.33,115.892074],
    [196091,"2019-05-14T16:51:44",15.36,116.5494359],
    [196092,"2019-05-14T16:53:39",17.54,124.865074],
    [196093,"2019-05-14T16:53:44",17.79,129.6090466],
    [196094,"2019-05-14T16:55:42",17.03,124.0324202],
    [196095,"2019-05-14T16:55:46",16.92,124.0324202],
    [196096,"2019-05-14T16:57:45",18.15,129.2365408],
    [196097,"2019-05-14T16:57:48",17.42,129.915817],
    [196098,"2019-05-14T16:59:46",16.8,123.2764475],
    [196099,"2019-05-14T16:59:51",16.81,118.5215291],
    [196100,"2019-05-14T17:01:50",17.48,132.9615991],
    [196101,"2019-05-14T17:01:52",17.59,132.9615991],
    [196102,"2019-05-14T17:03:46",19.41,121.2276731],
    [196103,"2019-05-14T17:04:11",16.87,121.1400233],
    [196104,"2019-05-14T17:05:56",15.16,117.3601906],
    [196105,"2019-05-14T17:06:17",17.15,117.3601906],
    [196106,"2019-05-14T17:08:16",16.24,104.8812529],
    [196107,"2019-05-14T17:08:21",16.97,104.8812529],
    [196108,"2019-05-14T17:10:20",15.41,106.9629027],
    [196109,"2019-05-14T17:10:26",15.29,106.9629027],
    [196110,"2019-05-14T17:12:27",15.32,105.9111206],
    [196111,"2019-05-14T17:12:31",15.07,105.9111206],
    [196112,"2019-05-14T17:14:33",15.1,112.9777704],
    [196113,"2019-05-14T17:14:39",14.69,112.9777704],
    [196114,"2019-05-14T17:16:34",16.19,120.7017821],
    [196115,"2019-05-14T17:16:39",17.6,120.7017821],
    [196116,"2019-05-14T17:18:39",16.53,126.3770117],
    [196117,"2019-05-14T17:18:44",16.46,126.3770117],
    [196118,"2019-05-14T17:20:43",16.65,117.9189417],
    [196119,"2019-05-14T17:20:47",18.08,117.9189417],
    [196120,"2019-05-14T17:22:44",19.03,131.3620117],
    [196121,"2019-05-14T17:22:50",18.66,131.3620117],
    [196122,"2019-05-14T17:24:47",19.22,112.8353386],
    [196123,"2019-05-14T17:24:51",19.1,112.8353386],
    [196124,"2019-05-14T17:26:51",19.69,123.4407937],
    [196125,"2019-05-14T17:26:56",20.68,123.4407937],
    [196126,"2019-05-14T17:28:52",21.92,113.6899143],
    [196127,"2019-05-14T17:28:57",17.21,113.6899143],
    [196128,"2019-05-14T17:30:53",15.78,121.644],
    [196129,"2019-05-14T17:30:58",13.24,121.644],
    [196130,"2019-05-14T17:32:54",14.67,121.9836381],
    [196131,"2019-05-14T17:32:58",14.46,121.9836381],
    [196132,"2019-05-14T17:34:57",18.24,117.9956381],
    [196133,"2019-05-14T17:35:04",18.15,117.2615798],
    [196134,"2019-05-14T17:37:02",16.11,116.2645798],
    [196135,"2019-05-14T17:37:06",17.62,113.1859377],
    [196136,"2019-05-14T17:39:01",21.08,113.1092413],
    [196137,"2019-05-14T17:39:07",20.17,120.3730973],
    [196138,"2019-05-14T17:41:00",23.7,120.2306731],
    [196139,"2019-05-14T17:41:07",22,120.2306731],
    [196140,"2019-05-14T17:43:02",15.1,103.9828561],
    [196141,"2019-05-14T17:43:08",14.48,103.9828561],
    [196142,"2019-05-14T17:45:00",17.16,109.6690466],
    [196143,"2019-05-14T17:45:08",16.74,109.6690466],
    [196144,"2019-05-14T17:47:13",16.74,106.0535525],
    [196145,"2019-05-14T17:47:20",16.26,103.5336614],
    [196146,"2019-05-14T17:49:18",17.92,108.0037238],
    [196147,"2019-05-14T17:49:23",17.72,108.0037238],
    [196148,"2019-05-14T17:51:18",18.47,107.8503386],
    [196149,"2019-05-14T17:51:25",18.56,106.8752529],
    [196150,"2019-05-14T17:53:21",19.23,115.2675798],
    [196151,"2019-05-14T17:53:27",17.57,115.2675798],
    [196152,"2019-05-14T17:55:22",15.16,102.4051906],
    [196153,"2019-05-14T17:55:27",16.15,102.4051906],
    [196154,"2019-05-14T17:57:25",15.5,94.14432691],
    [196155,"2019-05-14T17:57:48",18.79,94.14432691],
    [196156,"2019-05-14T17:59:25",19.79,102.7448211],
    [196157,"2019-05-14T17:59:57",17.6,99.92912063],
    [196158,"2019-05-14T18:01:57",16.48,95.86443183],
    [196159,"2019-05-14T18:02:02",16.99,95.86443183],
    [196160,"2019-05-14T18:04:01",16.12,108.6939534],
    [196161,"2019-05-14T18:04:05",14.44,108.6939534],
    [196162,"2019-05-14T18:06:03",17,120.9647238],
    [196163,"2019-05-14T18:06:08",15.31,120.9647238],
    [196164,"2019-05-14T18:08:06",16.21,111.0056847],
    [196165,"2019-05-14T18:08:13",16.06,111.0056847],
    [196166,"2019-05-14T18:10:08",18.47,116.1221556],
    [196167,"2019-05-14T18:10:14",18.34,116.1221556],
    [196168,"2019-05-14T18:12:09",16.13,123.3860117],
    [196169,"2019-05-14T18:12:16",15.47,114.8841206],
    [196170,"2019-05-14T18:14:12",15.24,114.8841206],
    [196171,"2019-05-14T18:14:19",14.54,114.8841206],
    [196172,"2019-05-14T18:16:17",14.9,121.3700973],
    [196173,"2019-05-14T18:16:22",15.02,121.3700973],
    [196174,"2019-05-14T18:18:20",16.6,125.9606847],
    [196175,"2019-05-14T18:18:24",16.91,125.9606847],
    [196176,"2019-05-14T18:20:20",15.75,127.384965],
    [196177,"2019-05-14T18:20:26",17.03,127.384965],
    [196178,"2019-05-14T18:22:25",19.8,125.2266265],
    [196179,"2019-05-14T18:22:31",18.75,125.2266265],
    [196180,"2019-05-14T18:24:29",18.33,127.2754085],
    [196181,"2019-05-14T18:24:35",18.07,127.2754085],
    [196182,"2019-05-14T18:26:33",14.61,118.3900583],
    [196183,"2019-05-14T18:26:39",14.64,118.3900583],
    [196184,"2019-05-14T18:28:35",15.71,113.5913112],
    [196185,"2019-05-14T18:28:40",14.83,113.5913112],
    [196186,"2019-05-14T18:30:39",18.68,109.5375682],
    [196187,"2019-05-14T18:31:01",18.34,109.5375682],
    [196188,"2019-05-14T18:32:56",19.38,122.2137121],
    [196189,"2019-05-14T18:33:02",20.29,122.2137121],
    [196190,"2019-05-14T18:35:00",19.39,119.8143386],
    [196191,"2019-05-14T18:35:05",19.66,119.8143386],
    [196192,"2019-05-14T18:37:04",24.37,118.1051946],
    [196193,"2019-05-14T18:37:09",23.34,118.1051946],
    [196194,"2019-05-14T18:38:48",18.55,122.3780583],
    [196195,"2019-05-14T18:39:28",19.69,108.5077005],
    [196196,"2019-05-14T18:41:22",24.23,110.7536888],
    [196197,"2019-05-14T18:41:35",24.33,110.7536888],
    [196198,"2019-05-14T18:43:31",25.87,120.9209027],
    [196199,"2019-05-14T18:43:37",25.12,119.4308794],
    [196200,"2019-05-14T18:45:36",22.68,119.4308794],
    [196201,"2019-05-14T18:45:42",22.43,123.4736614],
    [196202,"2019-05-14T18:47:41",23.57,123.4736614],
    [196203,"2019-05-14T18:47:47",23.49,123.4736614],
    [196204,"2019-05-14T18:49:44",24.12,126.5413502],
    [196205,"2019-05-14T18:49:49",20.62,126.5413502],
    [196206,"2019-05-14T18:51:47",22.07,120.2854475],
    [196207,"2019-05-14T18:51:53",20.88,120.2854475],
    [196208,"2019-05-14T18:53:52",23.74,121.5234825],
    [196209,"2019-05-14T18:53:59",23.58,121.5234825],
    [196210,"2019-05-14T18:55:56",21.98,128.4805758],
    [196211,"2019-05-14T18:56:01",21.6,128.4805758],
    [196212,"2019-05-14T18:57:58",18.56,114.1829377],
    [196213,"2019-05-14T18:58:22",15.79,114.1829377],
    [196214,"2019-05-14T19:00:21",17.88,111.1590623],
    [196215,"2019-05-14T19:00:26",18.27,99.68808566],
    [196216,"2019-05-14T19:02:26",20.95,82.57474709],
    [196217,"2019-05-14T19:02:31",21.09,82.57474709],
    [196218,"2019-05-14T19:04:28",22.53,82.56379372],
    [196219,"2019-05-14T19:04:35",22.77,109.8333852],
    [196220,"2019-05-14T19:06:30",19.6,109.8333852],
    [196221,"2019-05-14T19:06:36",17.06,95.80964977],
    [196222,"2019-05-14T19:08:32",24.73,95.80964977],
    [196223,"2019-05-14T19:08:40",22.69,92.29275874],
    [196224,"2019-05-14T19:10:33",19.28,92.29275874],
    [196225,"2019-05-14T19:10:48",18.68,93.28975874],
    [196226,"2019-05-14T19:12:46",18.1,93.37740852],
    [196227,"2019-05-14T19:12:51",18.01,93.37740852],
    [196228,"2019-05-14T19:14:47",19.22,93.44314394],
    [196229,"2019-05-14T19:14:57",17.54,83.2211556],
    [196230,"2019-05-14T19:16:54",16.51,103.6541789],
    [196231,"2019-05-14T19:17:00",14.9,103.6541789],
    [196232,"2019-05-14T19:19:02",14.96,103.6541789],
    [196233,"2019-05-14T19:19:07",15.82,103.5665291],
    [196234,"2019-05-14T19:21:05",16.86,111.7287821],
    [196235,"2019-05-14T19:21:10",16.89,111.7287821],
    [196236,"2019-05-14T19:23:07",17.5,105.8453852],
    [196237,"2019-05-14T19:23:12",17.46,105.8453852],
    [196238,"2019-05-14T19:25:10",15.16,88.743],
    [196239,"2019-05-14T19:25:16",17.57,86.77091434],
    [196240,"2019-05-14T19:27:13",16.07,86.77091434],
    [196241,"2019-05-14T19:27:17",15.2,86.77091434],
    [196242,"2019-05-14T19:29:16",19.23,91.33957983],
    [196243,"2019-05-14T19:29:21",18.84,91.33957983],
    [196244,"2019-05-14T19:31:18",20.94,112.9339417],
    [196245,"2019-05-14T19:31:23",20.47,112.9339417],
    [196246,"2019-05-14T19:33:17",21.41,116.1221556],
    [196247,"2019-05-14T19:33:28",21.75,116.1221556],
    [196248,"2019-05-14T19:35:25",21.72,112.7367354],
    [196249,"2019-05-14T19:35:30",21.88,112.7367354],
    [196250,"2019-05-14T19:37:26",28.03,118.8721206],
    [196251,"2019-05-14T19:37:31",27.84,118.8721206],
    [196252,"2019-05-14T19:39:29",23.21,114.0405058],
    [196253,"2019-05-14T19:39:34",23,114.0405058],
    [196254,"2019-05-14T19:41:34",17.4,96.17119463],
    [196255,"2019-05-14T19:41:37",16.43,96.17119463],
    [196256,"2019-05-14T19:43:36",17.58,114.906035],
    [196257,"2019-05-14T19:43:41",17.42,114.906035],
    [196258,"2019-05-14T19:45:36",17.07,107.2696731],
    [196259,"2019-05-14T19:45:43",17.28,107.2696731],
    [196260,"2019-05-14T19:47:43",15.89,117.4368794],
    [196261,"2019-05-14T19:47:48",16.08,117.4368794],
    [196262,"2019-05-14T19:49:48",14.13,115.3442762],
    [196263,"2019-05-14T19:49:53",13.83,115.3442762],
    [196264,"2019-05-14T19:51:52",14.42,118.5434359],
    [196265,"2019-05-14T19:52:08",13.47,118.5434359],
    [196266,"2019-05-14T19:54:08",17.06,115.3004475],
    [196267,"2019-05-14T19:54:13",17.28,115.3004475],
    [196268,"2019-05-14T19:55:54",18.75,111.4877471],
    [196269,"2019-05-14T19:56:13",18.25,111.4877471],
    [196270,"2019-05-14T19:57:53",19.69,121.8192995],
    [196271,"2019-05-14T19:58:19",19.88,121.8192995],
    [196272,"2019-05-14T20:00:17",19.9,118.0723269],
    [196273,"2019-05-14T20:00:23",19.75,118.0723269],
    [196274,"2019-05-14T20:02:20",24.18,120.5483969],
    [196275,"2019-05-14T20:02:26",21.53,120.5483969],
    [196276,"2019-05-14T20:04:21",19.01,123.6927821],
    [196277,"2019-05-14T20:04:27",18.9,123.6927821],
    [196278,"2019-05-14T20:06:25",22.9,109.3732296],
    [196279,"2019-05-14T20:06:36",23.47,109.3732296],
    [196280,"2019-05-14T20:08:35",20.57,118.8063852],
    [196281,"2019-05-14T20:08:41",20.77,118.8063852],
    [196282,"2019-05-14T20:10:41",21.61,120.6250857],
    [196283,"2019-05-14T20:10:48",21.19,120.6250857],
    [196284,"2019-05-14T20:12:45",21.27,111.5315682],
    [196285,"2019-05-14T20:12:50",20.97,111.5315682],
    [196286,"2019-05-14T20:14:49",18.23,124.4706614],
    [196287,"2019-05-14T20:14:56",21.12,124.4706614],
    [196288,"2019-05-14T20:16:51",20.03,122.4437937],
    [196289,"2019-05-14T20:17:06",19.98,113.3393153],
    [196290,"2019-05-14T20:19:03",18.44,115.3771439],
    [196291,"2019-05-14T20:19:07",16.62,115.3771439],
    [196292,"2019-05-14T20:21:04",19.85,114.193891],
    [196293,"2019-05-14T20:21:08",20.18,114.193891],
    [196294,"2019-05-14T20:23:04",18.7,116.3303153],
    [196295,"2019-05-14T20:23:10",19.63,116.3303153],
    [196296,"2019-05-14T20:25:09",21.06,110.8522995],
    [196297,"2019-05-14T20:25:14",20.83,110.8522995],
    [196298,"2019-05-14T20:27:14",20.72,113.5255682],
    [196299,"2019-05-14T20:27:19",21.95,113.5255682],
    [196300,"2019-05-14T20:29:16",18.88,112.3423153],
    [196301,"2019-05-14T20:29:54",19.36,112.3423153],
    [196302,"2019-05-14T20:31:49",22.01,118.1928444],
    [196303,"2019-05-14T20:31:55",21.83,118.1928444],
    [196304,"2019-05-14T20:33:52",18.77,122.6629143],
    [196305,"2019-05-14T20:34:02",17.86,122.6629143],
    [196306,"2019-05-14T20:35:57",16.86,119.3870583],
    [196307,"2019-05-14T20:36:06",20.5,119.3870583],
    [196308,"2019-05-14T20:38:01",18.45,110.2716265],
    [196309,"2019-05-14T20:38:10",18.3,110.2716265],
    [196310,"2019-05-14T20:40:09",20.94,122.8601206],
    [196311,"2019-05-14T20:40:13",20.77,122.8601206],
    [196312,"2019-05-14T20:42:10",19.77,115.4867005],
    [196313,"2019-05-14T20:42:17",16.58,115.4867005],
    [196314,"2019-05-14T20:44:14",18.65,119.7047821],
    [196315,"2019-05-14T20:44:19",20.94,119.7047821],
    [196316,"2019-05-14T20:46:17",19.07,123.9338094],
    [196317,"2019-05-14T20:46:23",19.49,123.9338094],
    [196318,"2019-05-14T20:48:21",19.6,127.1987121],
    [196319,"2019-05-14T20:48:27",17.54,127.1987121],
    [196320,"2019-05-14T20:50:26",18.68,119.0693269],
    [196321,"2019-05-14T20:50:32",18.38,119.0693269],
    [196322,"2019-05-14T20:52:27",15.78,111.432965],
    [196323,"2019-05-14T20:52:33",15.97,111.432965],
    [196324,"2019-05-14T20:54:28",15.57,107.2806265],
    [196325,"2019-05-14T20:54:33",15.72,107.2806265],
    [196326,"2019-05-14T20:56:28",17.56,114.4677937],
    [196327,"2019-05-14T20:56:34",17.77,114.4677937],
    [196328,"2019-05-14T20:58:30",20.39,118.0065915],
    [196329,"2019-05-14T20:58:36",18.39,118.0065915],
    [196330,"2019-05-14T20:59:44",18.34,118.0065915],
    [196331,"2019-05-14T21:00:33",16.52,111.5644359],
    [196332,"2019-05-14T21:00:38",17.2,111.5644359],
    [196333,"2019-05-14T21:02:33",17.41,117.5902646],
    [196334,"2019-05-14T21:02:38",17.51,117.5902646],
    [196335,"2019-05-14T21:04:37",17.28,120.7675175],
    [196336,"2019-05-14T21:04:46",16.05,120.7675175],
    [196337,"2019-05-14T21:06:45",15.82,118.4010117],
    [196338,"2019-05-14T21:07:05",16.42,118.4010117],
    [196339,"2019-05-14T21:09:04",14.41,115.7386888],
    [196340,"2019-05-14T21:09:10",14.59,115.7386888],
    [196341,"2019-05-14T21:10:45",16.24,113.0873269],
    [196342,"2019-05-14T21:11:10",17.89,113.0873269],
    [196343,"2019-05-14T21:12:57",15.85,108.6939534],
    [196344,"2019-05-14T21:13:21",18.07,108.6939534],
    [196345,"2019-05-14T21:15:18",18.53,125.1828054],
    [196346,"2019-05-14T21:15:22",18.74,125.1828054],
    [196347,"2019-05-14T21:16:59",16.71,129.1379301],
    [196348,"2019-05-14T21:17:26",20.05,129.1379301],
    [196349,"2019-05-14T21:18:59",17.86,126.9029027],
    [196350,"2019-05-14T21:19:31",16.73,126.9029027],
    [196351,"2019-05-14T21:21:28",18.14,129.4227937],
    [196352,"2019-05-14T21:21:33",17.92,129.4227937],
    [196353,"2019-05-14T21:23:02",19.07,126.2236265],
    [196354,"2019-05-14T21:23:34",17.29,126.2236265],
    [196355,"2019-05-14T21:25:34",17.88,112.7367354],
    [196356,"2019-05-14T21:25:39",17.14,112.7367354],
    [196357,"2019-05-14T21:27:04",18.48,118.4777005],
    [196358,"2019-05-14T21:27:41",18.3,118.4777005],
    [196359,"2019-05-14T21:29:40",16.3,121.9179027],
    [196360,"2019-05-14T21:29:45",15.06,121.9179027],
    [196361,"2019-05-14T21:31:43",17.07,126.7166498],
    [196362,"2019-05-14T21:31:48",19.91,126.7166498],
    [196363,"2019-05-14T21:33:43",19.69,119.1679377],
    [196364,"2019-05-14T21:33:49",18.21,119.1679377],
    [196365,"2019-05-14T21:35:47",19.14,129.9048637],
    [196366,"2019-05-14T21:35:52",19.06,129.9048637],
    [196367,"2019-05-14T21:37:49",17.74,122.9258561],
    [196368,"2019-05-14T21:37:55",17.73,122.9258561],
    [196369,"2019-05-14T21:39:21",17.82,124.2186731],
    [196370,"2019-05-14T21:39:55",17,124.3172762],
    [196371,"2019-05-14T21:41:51",17.88,121.7864318],
    [196372,"2019-05-14T21:41:55",18.18,121.7864318],
    [196373,"2019-05-14T21:44:02",18.2,119.5185291],
    [196374,"2019-05-14T21:44:11",17.57,119.5185291],
    [196375,"2019-05-14T21:46:06",18.18,112.5395291],
    [196376,"2019-05-14T21:46:15",17.73,112.5395291],
    [196377,"2019-05-14T21:48:06",19.58,109.9867704],
    [196378,"2019-05-14T21:48:17",18.45,109.9867704],
    [196379,"2019-05-14T21:50:15",16.63,119.6280857],
    [196380,"2019-05-14T21:50:21",16.67,119.6280857],
    [196381,"2019-05-14T21:52:11",20.28,111.5315682],
    [196382,"2019-05-14T21:52:22",20.46,111.5315682],
    [196383,"2019-05-14T21:54:10",18.97,119.7814709],
    [196384,"2019-05-14T21:54:22",16.13,119.6609534],
    [196385,"2019-05-14T21:56:22",19.75,115.6839143],
    [196386,"2019-05-14T21:56:26",19.22,115.6839143],
    [196387,"2019-05-14T21:58:25",19.03,118.2038054],
    [196388,"2019-05-14T21:58:29",19.63,118.2038054],
    [196389,"2019-05-14T22:00:25",18.36,120.4497937],
    [196390,"2019-05-14T22:00:29",18.43,120.4497937],
    [196391,"2019-05-14T22:02:26",18.19,124.7226498],
    [196392,"2019-05-14T22:02:32",17.95,124.7226498],
    [196393,"2019-05-14T22:04:29",17.68,124.7226498],
    [196394,"2019-05-14T22:04:34",17.18,124.7226498],
    [196395,"2019-05-14T22:06:30",16.8,126.7604709],
    [196396,"2019-05-14T22:06:35",16.52,126.7604709],
    [196397,"2019-05-14T22:08:34",16.01,132.8958637],
    [196398,"2019-05-14T22:08:37",17.63,132.8958637],
    [196399,"2019-05-14T22:10:34",17.12,130.5512646],
    [196400,"2019-05-14T22:10:39",16.42,130.5512646],
    [196401,"2019-05-14T22:12:37",16.59,124.1967587],
    [196402,"2019-05-14T22:12:44",16.62,124.1967587],
    [196403,"2019-05-14T22:14:34",17.06,115.3223619],
    [196404,"2019-05-14T22:15:11",19.25,115.3223619],
    [196405,"2019-05-14T22:16:47",17.18,120.6031789],
    [196406,"2019-05-14T22:17:17",17.36,126.8152529],
    [196407,"2019-05-14T22:18:47",15.9,129.4118403],
    [196408,"2019-05-14T22:19:22",17.6,129.4118403],
    [196409,"2019-05-14T22:21:19",16.14,126.0264202],
    [196410,"2019-05-14T22:21:22",16.23,126.0264202],
    [196411,"2019-05-14T22:23:22",15.09,127.5821789],
    [196412,"2019-05-14T22:23:27",16.86,127.5821789],
    [196413,"2019-05-14T22:25:23",16.69,120.7894318],
    [196414,"2019-05-14T22:25:28",18.33,120.7894318],
    [196415,"2019-05-14T22:27:25",17.5,125.5224359],
    [196416,"2019-05-14T22:27:30",17.72,125.5224359],
    [196417,"2019-05-14T22:29:28",17.7,123.4846148],
    [196418,"2019-05-14T22:29:34",17.88,123.4846148],
    [196419,"2019-05-14T22:31:29",17.12,128.4586538],
    [196420,"2019-05-14T22:31:35",16.39,128.4586538],
    [196421,"2019-05-14T22:33:34",15.65,116.7137821],
    [196422,"2019-05-14T22:33:39",15.63,116.7137821],
    [196423,"2019-05-14T22:34:56",16.93,131.6249534],
    [196424,"2019-05-14T22:35:40",16.37,131.6249534],
    [196425,"2019-05-14T22:37:37",14.49,133.8161597],
    [196426,"2019-05-14T22:37:43",14.35,133.8161597],
    [196427,"2019-05-14T22:39:41",14.51,129.6528753],
    [196428,"2019-05-14T22:39:46",15.86,129.6528753],
    [196429,"2019-05-14T22:41:45",17.02,134.3420583],
    [196430,"2019-05-14T22:41:49",16.99,134.3420583],
    [196431,"2019-05-14T22:43:44",16.14,128.4038718],
    [196432,"2019-05-14T22:43:51",16.34,128.4038718],
    [196433,"2019-05-14T22:45:47",15.35,124.9527238],
    [196434,"2019-05-14T22:45:53",15.29,124.9527238],
    [196435,"2019-05-14T22:48:01",15.24,129.5761713],
    [196436,"2019-05-14T22:48:05",15.87,129.5761713],
    [196437,"2019-05-14T22:50:03",14.52,119.9019883],
    [196438,"2019-05-14T22:50:12",16.9,119.9019883],
    [196439,"2019-05-14T22:52:07",17.92,124.404926],
    [196440,"2019-05-14T22:52:16",18.07,124.404926],
    [196441,"2019-05-14T22:54:13",17.12,134.9775058],
    [196442,"2019-05-14T22:54:19",17.29,134.9775058],
    [196443,"2019-05-14T22:56:12",19.12,124.5583112],
    [196444,"2019-05-14T22:56:19",18.11,124.5583112],
    [196445,"2019-05-14T22:58:15",16.16,121.7645175],
    [196446,"2019-05-14T22:58:21",16.37,121.7645175],
    [196447,"2019-05-14T23:00:17",15.66,128.3052762],
    [196448,"2019-05-14T23:00:22",15.91,128.3052762],
    [196449,"2019-05-14T23:02:14",18.44,115.3004475],
    [196450,"2019-05-14T23:02:24",17.57,115.3004475],
    [196451,"2019-05-14T23:04:24",16.94,119.9348561],
    [196452,"2019-05-14T23:04:44",17.44,119.9348561],
    [196453,"2019-05-14T23:06:15",17.23,116.5713502],
    [196454,"2019-05-14T23:07:00",15.02,116.5713502],
    [196455,"2019-05-14T23:08:58",16.93,121.8192995],
    [196456,"2019-05-14T23:09:04",16.9,121.8192995],
    [196457,"2019-05-14T23:11:02",16.27,123.7256498],
    [196458,"2019-05-14T23:11:07",17.18,123.7256498],
    [196459,"2019-05-14T23:13:05",16.53,118.5105682],
    [196460,"2019-05-14T23:13:09",16.61,118.5105682],
    [196461,"2019-05-14T23:15:08",13.88,108.0475525],
    [196462,"2019-05-14T23:15:12",13.75,108.0475525],
    [196463,"2019-05-14T23:16:40",16.62,42.62901166],
    [196464,"2019-05-14T23:17:16",15.88,42.62901166],
    [196465,"2019-05-14T23:19:15",14.42,112.8462995],
    [196466,"2019-05-14T23:19:20",14.65,112.8462995],
    [196467,"2019-05-14T23:21:17",16.6,111.4110583],
    [196468,"2019-05-14T23:21:24",16.39,111.4110583],
    [196469,"2019-05-14T23:23:22",13.32,120.2197121],
    [196470,"2019-05-14T23:23:28",14.57,120.2197121],
    [196471,"2019-05-14T23:25:23",18.96,118.4338794],
    [196472,"2019-05-14T23:25:28",17.18,118.4338794],
    [196473,"2019-05-14T23:27:26",17.98,106.5794359],
    [196474,"2019-05-14T23:27:31",18.07,106.5794359],
    [196475,"2019-05-14T23:29:28",18.93,110.5126614],
    [196476,"2019-05-14T23:29:33",19.13,110.5126614],
    [196477,"2019-05-14T23:31:31",14.95,107.3244475],
    [196478,"2019-05-14T23:31:35",15.6,107.3244475],
    [196479,"2019-05-14T23:33:34",15.47,101.2109767],
    [196480,"2019-05-14T23:33:39",13.91,101.2109767],
    [196481,"2019-05-14T23:35:37",14.75,105.2647121],
    [196482,"2019-05-14T23:35:41",15.5,105.2647121],
    [196483,"2019-05-14T23:37:38",18.38,107.3463619],
    [196484,"2019-05-14T23:37:44",18.45,107.3463619],
    [196485,"2019-05-14T23:39:42",16.8,113.909035],
    [196486,"2019-05-14T23:39:47",16.14,113.909035],
    [196487,"2019-05-14T23:41:46",16.06,101.1342879],
    [196488,"2019-05-14T23:41:51",15.64,101.1342879],
    [196489,"2019-05-14T23:43:47",16.27,112.1779767],
    [196490,"2019-05-14T23:43:52",16.41,112.1779767],
    [196491,"2019-05-14T23:45:54",16.42,106.3274475],
    [196492,"2019-05-14T23:45:59",17.22,106.3274475],
    [196493,"2019-05-14T23:47:59",14.05,101.7697354],
    [196494,"2019-05-14T23:48:03",14.11,101.7697354],
    [196495,"2019-05-14T23:49:59",12.97,104.2677121],
    [196496,"2019-05-14T23:50:05",15.54,104.2677121],
    [196497,"2019-05-14T23:52:02",14.71,102.4270973],
    [196498,"2019-05-14T23:52:06",16.15,102.4270973],
    [196499,"2019-05-14T23:54:03",13.15,104.7388211],
    [196500,"2019-05-14T23:54:09",14.29,104.7388211],
    [196501,"2019-05-14T23:56:04",14.45,98.24189103],
    [196502,"2019-05-14T23:56:11",15.16,98.24189103],
    [196503,"2019-05-14T23:58:05",13.91,102.8434318],
    [196504,"2019-05-14T23:58:11",14,102.8434318],
    [196505,"2019-05-15T00:00:07",14.6,115.8263386],
    [196506,"2019-05-15T00:00:12",14.67,115.8263386],
    [196507,"2019-05-15T00:02:08",14.19,106.0535525],
    [196508,"2019-05-15T00:02:14",14.54,106.0535525],
    [196509,"2019-05-15T00:04:11",14.04,111.1809767],
    [196510,"2019-05-15T00:04:17",13.76,111.1809767],
    [196511,"2019-05-15T00:06:13",13.28,103.2707121],
    [196512,"2019-05-15T00:06:24",13.32,103.2707121],
    [196513,"2019-05-15T00:08:19",15.7,101.5725291],
    [196514,"2019-05-15T00:08:28",16.36,101.5725291],
    [196515,"2019-05-15T00:10:26",14.71,103.2926265],
    [196516,"2019-05-15T00:10:30",14.79,103.2926265],
    [196517,"2019-05-15T00:12:26",13.51,112.1341556],
    [196518,"2019-05-15T00:12:31",13.69,112.1341556],
    [196519,"2019-05-15T00:14:30",14.65,100.9918561],
    [196520,"2019-05-15T00:14:35",15,100.9918561],
    [196521,"2019-05-15T00:16:33",14.87,107.5107005],
    [196522,"2019-05-15T00:16:37",13.28,107.5107005],
    [196523,"2019-05-15T00:18:37",13.28,119.3980117],
    [196524,"2019-05-15T00:18:46",13.09,119.3980117],
    [196525,"2019-05-15T00:20:40",13.86,112.3094475],
    [196526,"2019-05-15T00:20:49",14.35,112.3094475],
    [196527,"2019-05-15T00:22:38",13.59,116.7356888],
    [196528,"2019-05-15T00:22:50",14.09,116.7356888],
    [196529,"2019-05-15T00:24:52",14.08,341.7180583],
    [196530,"2019-05-15T00:25:12",12.59,341.7180583],
    [196531,"2019-05-15T00:27:12",14.21,107.4778327],
    [196532,"2019-05-15T00:27:16",14.99,107.4778327],
    [196533,"2019-05-15T00:29:15",11.02,117.8422529],
    [196534,"2019-05-15T00:29:25",11.29,117.8422529],
    [196535,"2019-05-15T00:31:23",12.64,111.3891439],
    [196536,"2019-05-15T00:31:27",13.27,111.3891439],
    [196537,"2019-05-15T00:33:25",13.75,101.9998094],
    [196538,"2019-05-15T00:33:30",13.79,101.9998094],
    [196539,"2019-05-15T00:35:29",11.89,108.441965],
    [196540,"2019-05-15T00:35:34",12.89,108.441965],
    [196541,"2019-05-15T00:37:34",13.51,103.939035],
    [196542,"2019-05-15T00:37:39",14.13,103.939035],
    [196543,"2019-05-15T00:39:38",13.72,94.58256817],
    [196544,"2019-05-15T00:39:44",13.78,94.58256817],
    [196545,"2019-05-15T00:41:42",13.95,103.2707121],
    [196546,"2019-05-15T00:41:47",13.66,103.2707121],
    [196547,"2019-05-15T00:43:46",12.65,100.1153735],
    [196548,"2019-05-15T00:43:56",6.61,100.1153735],
    [196549,"2019-05-15T00:45:48",13.51,99.08550583],
    [196550,"2019-05-15T00:45:57",12.17,99.08550583],
    [196551,"2019-05-15T00:47:56",14.69,108.8363852],
    [196552,"2019-05-15T00:48:03",14.7,108.8363852],
    [196553,"2019-05-15T00:50:02",14.84,103.1063735],
    [196554,"2019-05-15T00:50:08",12.33,103.1063735],
    [196555,"2019-05-15T00:52:02",14.35,100.1482413],
    [196556,"2019-05-15T00:52:09",14.01,100.1482413],
    [196557,"2019-05-15T00:54:08",12.71,105.0894202],
    [196558,"2019-05-15T00:54:13",12.86,105.0894202],
    [196559,"2019-05-15T00:56:09",13.97,112.5066614],
    [196560,"2019-05-15T00:56:15",14.23,112.5066614],
    [196561,"2019-05-15T00:58:11",14.34,106.447965],
    [196562,"2019-05-15T00:58:16",13.92,106.447965],
    [196563,"2019-05-15T01:00:14",11.35,103.7089534],
    [196564,"2019-05-15T01:00:20",11.68,103.7089534],
    [196565,"2019-05-15T01:02:19",13.16,113.898074],
    [196566,"2019-05-15T01:02:23",13.26,113.898074],
    [196567,"2019-05-15T01:04:23",13.76,111.5315682],
    [196568,"2019-05-15T01:04:26",14.03,111.5315682],
    [196569,"2019-05-15T01:06:25",14.32,102.4490117],
    [196570,"2019-05-15T01:06:48",13.87,102.4490117],
    [196571,"2019-05-15T01:08:28",13.16,107.2477587],
    [196572,"2019-05-15T01:08:50",13.61,107.2477587],
    [196573,"2019-05-15T01:10:27",15.53,105.9111206],
    [196574,"2019-05-15T01:10:54",13.49,105.9111206],
    [196575,"2019-05-15T01:12:52",14.84,107.3244475],
    [196576,"2019-05-15T01:12:58",14.68,107.3244475],
    [196577,"2019-05-15T01:14:29",17.31,108.5624825],
    [196578,"2019-05-15T01:15:02",14.44,108.5624825],
    [196579,"2019-05-15T01:17:02",14.35,112.1341556],
    [196580,"2019-05-15T01:17:08",15.89,112.1341556],
    [196581,"2019-05-15T01:19:06",13.95,107.4668794],
    [196582,"2019-05-15T01:19:11",13.86,107.4668794],
    [196583,"2019-05-15T01:21:10",14.88,109.7019143],
    [196584,"2019-05-15T01:21:17",15.92,109.7019143],
    [196585,"2019-05-15T01:23:12",15.62,105.6481789],
    [196586,"2019-05-15T01:23:18",15.53,105.6481789],
    [196587,"2019-05-15T01:25:14",14.55,115.7825175],
    [196588,"2019-05-15T01:25:24",14.75,115.7825175],
    [196589,"2019-05-15T01:27:17",13.38,107.4120973],
    [196590,"2019-05-15T01:27:24",13.4,107.4120973],
    [196591,"2019-05-15T01:29:20",13.91,106.1740623],
    [196592,"2019-05-15T01:29:29",15.17,106.1740623],
    [196593,"2019-05-15T01:31:25",11.61,108.1461556],
    [196594,"2019-05-15T01:31:30",11.91,108.1461556],
    [196595,"2019-05-15T01:33:29",13.16,110.2168444],
    [196596,"2019-05-15T01:33:37",12.59,110.2168444],
    [196597,"2019-05-15T01:35:36",13.35,103.698],
    [196598,"2019-05-15T01:35:41",13.18,103.698],
    [196599,"2019-05-15T01:37:40",11.66,113.8871206],
    [196600,"2019-05-15T01:37:44",12.21,113.8871206],
    [196601,"2019-05-15T01:39:43",12.76,110.0196381],
    [196602,"2019-05-15T01:39:47",13.34,110.0196381],
    [196603,"2019-05-15T01:41:42",12.26,91.93120628],
    [196604,"2019-05-15T01:41:47",13.62,91.93120628],
    [196605,"2019-05-15T01:43:46",12.41,108.0694592],
    [196606,"2019-05-15T01:43:50",12.26,108.0694592],
    [196607,"2019-05-15T01:46:17",12.23,102.8434318],
    [196608,"2019-05-15T01:46:20",12.45,102.8434318],
    [196609,"2019-05-15T01:48:19",13.57,101.3972296],
    [196610,"2019-05-15T01:48:24",14.4,101.3972296],
    [196611,"2019-05-15T01:50:23",13.09,114.8512529],
    [196612,"2019-05-15T01:50:27",14.16,114.8512529],
    [196613,"2019-05-15T01:52:26",13.52,109.2746265],
    [196614,"2019-05-15T01:52:30",13.74,109.2746265],
    [196615,"2019-05-15T01:54:01",14.35,93.6513112],
    [196616,"2019-05-15T01:54:36",13.85,93.55270045],
    [196617,"2019-05-15T01:56:34",13.48,101.1452413],
    [196618,"2019-05-15T01:56:40",13.21,101.1452413],
    [196619,"2019-05-15T01:58:36",14.71,99.92912063],
    [196620,"2019-05-15T01:58:41",14.43,99.92912063],
    [196621,"2019-05-15T02:00:37",14.74,92.44614394],
    [196622,"2019-05-15T02:00:43",14.73,92.44614394],
    [196623,"2019-05-15T02:02:38",12.35,98.29667309],
    [196624,"2019-05-15T02:02:45",12.22,98.29667309],
    [196625,"2019-05-15T02:04:42",9.81,67.81695337],
    [196626,"2019-05-15T02:04:47",9.73,67.81695337],
    [196627,"2019-05-15T02:06:46",13.65,87.23106234],
    [196628,"2019-05-15T02:06:51",13.72,87.23106234],
    [196629,"2019-05-15T02:08:49",11.01,97.74886771],
    [196630,"2019-05-15T02:08:59",11.89,97.74886771],
    [196631,"2019-05-15T02:10:54",9.82,59.77521794],
    [196632,"2019-05-15T02:11:02",8.92,59.77521794],
    [196633,"2019-05-15T02:12:59",10.77,61.35289103],
    [196634,"2019-05-15T02:13:06",10.13,61.35289103],
    [196635,"2019-05-15T02:14:55",9.22,57.48540471],
    [196636,"2019-05-15T02:15:09",10.59,57.48540471],
    [196637,"2019-05-15T02:17:04",8.12,68.68248251],
    [196638,"2019-05-15T02:17:09",7.74,68.68248251],
    [196639,"2019-05-15T02:19:02",9.2,50.5502296],
    [196640,"2019-05-15T02:19:12",10.19,50.5502296],
    [196641,"2019-05-15T02:21:08",10.48,65.45044754],
    [196642,"2019-05-15T02:21:13",10.59,65.45044754],
    [196643,"2019-05-15T02:23:09",10.41,56.9923852],
    [196644,"2019-05-15T02:23:14",9.69,56.9923852],
    [196645,"2019-05-15T02:25:12",10.28,65.41757983],
    [196646,"2019-05-15T02:25:17",10.04,65.41757983],
    [196647,"2019-05-15T02:27:21",10.1,69.25219463],
    [196648,"2019-05-15T02:27:47",11.33,69.25219463],
    [196649,"2019-05-15T02:29:20",9.86,72.50614394],
    [196650,"2019-05-15T02:29:48",9.51,72.50614394],
    [196651,"2019-05-15T02:29:51",8.61,72.50614394],
    [196652,"2019-05-15T02:29:55",9.88,72.50614394],
    [196653,"2019-05-15T02:30:00",9.83,72.50614394],
    [196654,"2019-05-15T02:30:05",9.79,72.50614394],
    [196655,"2019-05-15T02:32:05",9.19,46.37597668],
    [196656,"2019-05-15T02:32:10",9.09,46.37597668],
    [196657,"2019-05-15T02:34:08",8.75,48.97256031],
    [196658,"2019-05-15T02:34:13",8.76,48.97256031],
    [196659,"2019-05-15T02:36:11",10.67,52.57709731],
    [196660,"2019-05-15T02:36:14",8.66,52.57709731],
    [196661,"2019-05-15T02:38:07",8.9,63.62078991],
    [196662,"2019-05-15T02:38:18",8.13,63.62078991],
    [196663,"2019-05-15T02:40:17",9.06,47.19768094],
    [196664,"2019-05-15T02:40:23",8.92,47.19768094],
    [196665,"2019-05-15T02:42:16",8.41,38.893],
    [196666,"2019-05-15T02:42:23",8.47,38.893],
    [196667,"2019-05-15T02:44:22",8.18,35.72670426],
    [196668,"2019-05-15T02:44:31",7.06,35.72670426],
    [196669,"2019-05-15T02:46:31",9.15,34.37910897],
    [196670,"2019-05-15T02:46:37",8.71,34.37910897],
    [196671,"2019-05-15T02:48:34",8.53,15.46897764],
    [196672,"2019-05-15T02:48:39",8.42,15.46897764],
    [196673,"2019-05-15T02:50:27",6.59,48.6329222],
    [196674,"2019-05-15T02:50:39",8.3,48.6329222],
    [196675,"2019-05-15T02:52:36",8.03,44.28337354],
    [196676,"2019-05-15T02:52:43",7.99,44.28337354],
    [196677,"2019-05-15T02:54:42",7.77,15.8853074],
    [196678,"2019-05-15T02:55:09",7.8,15.8853074],
    [196679,"2019-05-15T02:57:06",8.29,36.09921009],
    [196680,"2019-05-15T02:57:11",8.27,36.09921009],
    [196681,"2019-05-15T02:59:10",7.54,345.5964942],
    [196682,"2019-05-15T02:59:16",7.64,345.5964942],
    [196683,"2019-05-15T03:00:45",6.17,33.79843969],
    [196684,"2019-05-15T03:01:17",5.69,33.79843969],
    [196685,"2019-05-15T03:03:16",7.97,35.288463],
    [196686,"2019-05-15T03:03:20",8,35.288463],
    [196687,"2019-05-15T03:05:18",6.47,30.0733852],
    [196688,"2019-05-15T03:05:22",6.48,30.0733852],
    [196689,"2019-05-15T03:07:19",6.1,23.69696693],
    [196690,"2019-05-15T03:07:23",5.94,23.69696693],
    [196691,"2019-05-15T03:09:19",7.27,32.15503117],
    [196692,"2019-05-15T03:09:23",7.79,32.15503117],
    [196693,"2019-05-15T03:11:19",8.58,25.91008756],
    [196694,"2019-05-15T03:11:25",7.45,25.91008756],
    [196695,"2019-05-15T03:13:20",7.93,29.56940661],
    [196696,"2019-05-15T03:13:25",8.58,29.56940661],
    [196697,"2019-05-15T03:14:59",7.59,31.36619843],
    [196698,"2019-05-15T03:15:39",7.61,31.36619843],
    [196699,"2019-05-15T03:17:37",6.64,18.96395527],
    [196700,"2019-05-15T03:17:42",6.5,18.96395527],
    [196701,"2019-05-15T03:19:40",9.33,23.06151558],
    [196702,"2019-05-15T03:19:45",9.44,23.06151558],
    [196703,"2019-05-15T03:21:44",7.04,32.43989103],
    [196704,"2019-05-15T03:22:03",8.03,32.43989103],
    [196705,"2019-05-15T03:23:52",8.73,12.75187937],
    [196706,"2019-05-15T03:24:05",7.77,12.75187937],
    [196707,"2019-05-15T03:26:03",7.38,21.93304473],
    [196708,"2019-05-15T03:26:09",8.19,21.93304473],
    [196709,"2019-05-15T03:28:05",8.93,20.81552724],
    [196710,"2019-05-15T03:28:11",8.79,20.81552724],
    [196711,"2019-05-15T03:30:07",7.07,30.75265953],
    [196712,"2019-05-15T03:30:34",6.57,30.75265953],
    [196713,"2019-05-15T03:32:37",6.54,26.33737354],
    [196714,"2019-05-15T03:32:39",6.47,26.33737354],
    [196715,"2019-05-15T03:34:19",8.28,17.05760504],
    [196716,"2019-05-15T03:34:41",9.29,17.05760504],
    [196717,"2019-05-15T03:36:19",7.99,20.84839496],
    [196718,"2019-05-15T03:36:45",8.45,20.84839496],
    [196719,"2019-05-15T03:38:23",7.46,13.55167024],
    [196720,"2019-05-15T03:38:46",8.17,13.55167024],
    [196721,"2019-05-15T03:40:46",7.81,19.28168094],
    [196722,"2019-05-15T03:40:51",7.98,19.28168094],
    [196723,"2019-05-15T03:42:42",7.13,23.13820819],
    [196724,"2019-05-15T03:42:52",7.28,23.13820819],
    [196725,"2019-05-15T03:44:49",7.79,17.81357197],
    [196726,"2019-05-15T03:44:54",8.26,17.81357197],
    [196727,"2019-05-15T03:46:52",8.77,22.37128599],
    [196728,"2019-05-15T03:46:57",7.52,22.37128599],
    [196729,"2019-05-15T03:48:56",6.82,9.74992315],
    [196730,"2019-05-15T03:49:00",6.98,9.74992315],
    [196731,"2019-05-15T03:50:55",7.9,22.97386771],
    [196732,"2019-05-15T03:51:01",7.91,22.97386771],
    [196733,"2019-05-15T03:52:27",7.91,17.47393386],
    [196734,"2019-05-15T03:53:02",6.15,17.47393386],
    [196735,"2019-05-15T03:54:58",7.38,292.9198251],
    [196736,"2019-05-15T03:55:04",7.35,292.9198251],
    [196737,"2019-05-15T03:56:35",7.27,15.51280252],
    [196738,"2019-05-15T03:57:08",6.67,15.51280252],
    [196739,"2019-05-15T03:59:08",9.07,13.22298929],
    [196740,"2019-05-15T03:59:12",8.9,13.22298929],
    [196741,"2019-05-15T04:01:06",6.78,36.09921009],
    [196742,"2019-05-15T04:01:17",6.29,36.09921009],
    [196743,"2019-05-15T04:03:14",6.87,21.49480157],
    [196744,"2019-05-15T04:03:19",6.96,21.49480157],
    [196745,"2019-05-15T04:05:14",6.27,32.70283654],
    [196746,"2019-05-15T04:05:23",6.15,32.70283654],
    [196747,"2019-05-15T04:07:22",7.36,30.54449417],
    [196748,"2019-05-15T04:07:27",5.62,30.54449417],
    [196749,"2019-05-15T04:09:24",7.48,40.6569222],
    [196750,"2019-05-15T04:09:30",7.31,40.6569222],
    [196751,"2019-05-15T04:11:26",7.42,49.3231556],
    [196752,"2019-05-15T04:11:31",7.63,49.3231556],
    [196753,"2019-05-15T04:13:30",8.77,33.89704283],
    [196754,"2019-05-15T04:13:36",8.73,33.89704283],
    [196755,"2019-05-15T04:15:35",7.94,30.44589103],
    [196756,"2019-05-15T04:15:45",9.52,30.44589103],
    [196757,"2019-05-15T04:17:43",8.19,44.80926457],
    [196758,"2019-05-15T04:17:48",7.77,44.80926457],
    [196759,"2019-05-15T04:19:42",7.83,21.04560504],
    [196760,"2019-05-15T04:19:51",9.55,21.04560504],
    [196761,"2019-05-15T04:21:44",9.75,29.93095527],
    [196762,"2019-05-15T04:21:56",8.43,29.93095527],
    [196763,"2019-05-15T04:23:55",8.07,33.94086771],
    [196764,"2019-05-15T04:24:00",8.19,33.94086771],
    [196765,"2019-05-15T04:25:56",8.65,36.21972377],
    [196766,"2019-05-15T04:26:01",8.52,36.21972377],
    [196767,"2019-05-15T04:28:00",8.29,42.6509222],
    [196768,"2019-05-15T04:28:05",9.46,42.6509222],
    [196769,"2019-05-15T04:30:03",8,51.5472296],
    [196770,"2019-05-15T04:30:09",8.37,51.5472296],
    [196771,"2019-05-15T04:32:07",8.72,54.51631906],
    [196772,"2019-05-15T04:32:10",8.74,54.51631906],
    [196773,"2019-05-15T04:34:06",9.59,49.11498834],
    [196774,"2019-05-15T04:34:11",9.41,49.11498834],
    [196775,"2019-05-15T04:36:10",9.29,39.14498834],
    [196776,"2019-05-15T04:36:15",9.03,39.14498834],
    [196777,"2019-05-15T04:38:13",8.35,53.234463],
    [196778,"2019-05-15T04:38:18",8.49,53.234463],
    [196779,"2019-05-15T04:40:16",7.55,56.21450583],
    [196780,"2019-05-15T04:40:20",7.56,56.21450583],
    [196781,"2019-05-15T04:42:14",8.19,35.34324126],
    [196782,"2019-05-15T04:42:20",8.35,35.34324126],
    [196783,"2019-05-15T04:44:15",7.06,42.24554866],
    [196784,"2019-05-15T04:44:22",6.93,42.24554866],
    [196785,"2019-05-15T04:46:20",7.5,39.52845134],
    [196786,"2019-05-15T04:46:26",7.53,39.52845134],
    [196787,"2019-05-15T04:48:24",7.81,35.10221009],
    [196788,"2019-05-15T04:48:27",7.9,35.10221009],
    [196789,"2019-05-15T04:50:27",6.66,37.30437354],
    [196790,"2019-05-15T04:50:33",8.92,37.30437354],
    [196791,"2019-05-15T04:52:33",9.41,43.70270426],
    [196792,"2019-05-15T04:52:38",9.28,43.70270426],
    [196793,"2019-05-15T04:54:35",6.31,27.50967119],
    [196794,"2019-05-15T04:54:40",6.46,27.50967119],
    [196795,"2019-05-15T04:56:37",7.36,22.80952724],
    [196796,"2019-05-15T04:56:46",8.54,22.80952724],
    [196797,"2019-05-15T04:58:44",7.97,28.29850583],
    [196798,"2019-05-15T04:58:50",8.03,28.29850583],
    [196799,"2019-05-15T05:00:50",7.96,23.91608756],
    [196800,"2019-05-15T05:01:10",8.23,23.91608756],
    [196801,"2019-05-15T05:03:15",8.18,21.37428599],
    [196802,"2019-05-15T05:03:20",8.04,21.37428599],
    [196803,"2019-05-15T05:04:44",9.15,27.53158173],
    [196804,"2019-05-15T05:05:22",8.75,27.53158173],
    [196805,"2019-05-15T05:07:18",7.87,24.7816148],
    [196806,"2019-05-15T05:07:23",8.01,24.7816148],
    [196807,"2019-05-15T05:09:27",8.04,14.08851654],
    [196808,"2019-05-15T05:09:34",7.88,14.08851654],
    [196809,"2019-05-15T05:11:30",6.7,22.45893386],
    [196810,"2019-05-15T05:11:38",6.88,22.45893386],
    [196811,"2019-05-15T05:13:34",4.99,18.65718677],
    [196812,"2019-05-15T05:13:41",4.96,18.65718677],
    [196813,"2019-05-15T05:15:40",6.12,22.76570236],
    [196814,"2019-05-15T05:15:46",6.56,22.76570236],
    [196815,"2019-05-15T05:17:40",8.36,24.89117511],
    [196816,"2019-05-15T05:17:47",8.99,24.89117511],
    [196817,"2019-05-15T05:19:47",5.55,346.6701982],
    [196818,"2019-05-15T05:19:53",6.38,346.6701982],
    [196819,"2019-05-15T05:21:48",6.22,29.94191244],
    [196820,"2019-05-15T05:21:54",7.58,29.94191244],
    [196821,"2019-05-15T05:23:52",8.65,38.53145134],
    [196822,"2019-05-15T05:23:58",8.18,38.53145134],
    [196823,"2019-05-15T05:25:53",5.98,25.12125291],
    [196824,"2019-05-15T05:25:58",6.26,25.12125291],
    [196825,"2019-05-15T05:27:56",5.11,315.4783193],
    [196826,"2019-05-15T05:28:08",4.72,315.4783193],
    [196827,"2019-05-15T05:30:06",6.36,23.89417511],
    [196828,"2019-05-15T05:30:10",6.38,23.89417511],
    [196829,"2019-05-15T05:32:16",6.32,29.19690079],
    [196830,"2019-05-15T05:32:36",4.2,29.19690079],
    [196831,"2019-05-15T05:34:19",7.68,25.1650778],
    [196832,"2019-05-15T05:34:41",7.9,25.1650778],
    [196833,"2019-05-15T05:36:19",8.51,351.9619534],
    [196834,"2019-05-15T05:36:45",8.07,351.9619534],
    [196835,"2019-05-15T05:38:22",7.75,6.353549607],
    [196836,"2019-05-15T05:38:53",7.65,6.353549607],
    [196837,"2019-05-15T05:40:46",7.57,9.125428979],
    [196838,"2019-05-15T05:40:59",7.51,9.125428979],
    [196839,"2019-05-15T05:42:53",5.65,11.71105449],
    [196840,"2019-05-15T05:43:01",7.81,11.71105449],
    [196841,"2019-05-15T05:44:52",7.81,23.3244611],
    [196842,"2019-05-15T05:45:03",7.48,23.3244611],
    [196843,"2019-05-15T05:47:00",7.58,30.42397859],
    [196844,"2019-05-15T05:47:05",8.79,30.42397859],
    [196845,"2019-05-15T05:49:02",8.31,15.99486771],
    [196846,"2019-05-15T05:49:06",9.09,15.53471401],
    [196847,"2019-05-15T05:50:56",8.61,18.1093852],
    [196848,"2019-05-15T05:51:07",7.49,18.1093852],
    [196849,"2019-05-15T05:53:07",6.77,12.64231906],
    [196850,"2019-05-15T05:53:13",6.8,12.64231906],
    [196851,"2019-05-15T05:55:03",6.01,348.0177668],
    [196852,"2019-05-15T05:55:13",6.58,348.0177668],
    [196853,"2019-05-15T05:57:11",5.36,333.9502332],
    [196854,"2019-05-15T05:57:15",4.8,333.9502332],
    [196855,"2019-05-15T05:59:13",6.93,327.2998951],
    [196856,"2019-05-15T05:59:18",5.88,327.2998951],
    [196857,"2019-05-15T06:01:17",5.81,7.361505353],
    [196858,"2019-05-15T06:01:22",5.67,7.361505353],
    [196859,"2019-05-15T06:03:20",7.3,314.306035],
    [196860,"2019-05-15T06:03:27",5.87,314.306035],
    [196861,"2019-05-15T06:05:27",7.85,322.3039417],
    [196862,"2019-05-15T06:05:36",5.62,322.3039417],
    [196863,"2019-05-15T06:07:40",5.66,336.5687273],
    [196864,"2019-05-15T06:08:04",5.48,336.5687273],
    [196865,"2019-05-15T06:09:43",5.98,321.3398018],
    [196866,"2019-05-15T06:10:06",5.27,321.3398018],
    [196867,"2019-05-15T06:12:09",5.3,327.1793776],
    [196868,"2019-05-15T06:12:16",6.41,327.1793776],
    [196869,"2019-05-15T06:14:16",5.06,334.4980233],
    [196870,"2019-05-15T06:14:21",5.04,334.4980233],
    [196871,"2019-05-15T06:16:19",5.36,328.7570583],
    [196872,"2019-05-15T06:16:26",5.82,328.7570583],
    [196873,"2019-05-15T06:18:18",5.85,331.7261516],
    [196874,"2019-05-15T06:18:28",5.97,331.7261516],
    [196875,"2019-05-15T06:20:24",5.77,296.0532494],
    [196876,"2019-05-15T06:20:29",5.72,296.0532494],
    [196877,"2019-05-15T06:22:25",7.09,299.8111982],
    [196878,"2019-05-15T06:22:31",7.11,299.8111982],
    [196879,"2019-05-15T06:24:24",7.06,304.0840466],
    [196880,"2019-05-15T06:24:31",7,304.0840466],
    [196881,"2019-05-15T06:26:33",6.97,302.9993893],
    [196882,"2019-05-15T06:26:48",7.84,302.9993893],
    [196883,"2019-05-15T06:28:45",7.64,309.5730233],
    [196884,"2019-05-15T06:28:49",7.59,309.5730233],
    [196885,"2019-05-15T06:30:45",7.18,285.3711282],
    [196886,"2019-05-15T06:30:52",7.23,285.3711282],
    [196887,"2019-05-15T06:32:46",8.15,292.7445408],
    [196888,"2019-05-15T06:32:53",7.97,292.7445408],
    [196889,"2019-05-15T06:33:33",8.27,292.7445408],
    [196890,"2019-05-15T06:33:38",7.76,248.9422762],
    [196891,"2019-05-15T06:33:43",7.9,249.2819067],
    [196892,"2019-05-15T06:33:47",8.82,249.2819067],
    [196893,"2019-05-15T06:35:43",9.49,283.3661749],
    [196894,"2019-05-15T06:35:48",9.82,283.3661749],
    [196895,"2019-05-15T06:37:48",9.36,284.6589767],
    [196896,"2019-05-15T06:37:56",10.08,284.6589767],
    [196897,"2019-05-15T06:39:55",7.96,280.0464825],
    [196898,"2019-05-15T06:40:01",7.86,280.0464825],
    [196899,"2019-05-15T06:41:47",8.31,284.3741282],
    [196900,"2019-05-15T06:42:01",8.61,283.5305058],
    [196901,"2019-05-15T06:43:55",7.72,292.3282215],
    [196902,"2019-05-15T06:44:06",7.06,303.2404242],
    [196903,"2019-05-15T06:46:05",7.96,312.826965],
    [196904,"2019-05-15T06:46:10",8.09,312.826965],
    [196905,"2019-05-15T06:48:07",7.77,295.3958951],
    [196906,"2019-05-15T06:48:12",7.6,295.3958951],
    [196907,"2019-05-15T06:50:11",7.72,301.8490117],
    [196908,"2019-05-15T06:50:35",6.66,301.8490117],
    [196909,"2019-05-15T06:52:43",6.74,297.8062448],
    [196910,"2019-05-15T06:52:48",7.22,297.8062448],
    [196911,"2019-05-15T06:54:48",8.54,306.9764359],
    [196912,"2019-05-15T06:54:51",8.71,300.1398601],
    [196913,"2019-05-15T06:56:49",8.15,284.987669],
    [196914,"2019-05-15T06:56:54",6.8,285.0205291],
    [196915,"2019-05-15T06:58:48",8,285.0205291],
    [196916,"2019-05-15T06:58:58",7.81,279.5425058],
    [196917,"2019-05-15T07:00:57",6.61,297.1269534],
    [196918,"2019-05-15T07:01:03",6.69,297.1379067],
    [196919,"2019-05-15T07:03:00",5.17,70.35875874],
    [196920,"2019-05-15T07:03:06",7.01,70.42449417],
    [196921,"2019-05-15T07:05:00",8.1,275.6640699],
    [196922,"2019-05-15T07:05:06",8.7,278.8084475],
    [196923,"2019-05-15T07:07:04",8.85,294.8371516],
    [196924,"2019-05-15T07:07:19",7.98,294.880965],
    [196925,"2019-05-15T07:09:17",7.52,277.2198135],
    [196926,"2019-05-15T07:09:22",7.5,274.6889767],
    [196927,"2019-05-15T07:11:29",7.5,282.7635874],
    [196928,"2019-05-15T07:11:50",7.36,282.7635874],
    [196929,"2019-05-15T07:13:33",8.01,309.7702448],
    [196930,"2019-05-15T07:13:53",8.51,309.7702448],
    [196931,"2019-05-15T07:15:35",8.48,268.0167623],
    [196932,"2019-05-15T07:16:10",8.07,268.0167623],
    [196933,"2019-05-15T07:18:10",6.67,301.7394475],
    [196934,"2019-05-15T07:18:13",5.9,301.7394475],
    [196935,"2019-05-15T07:20:12",7.02,291.4845991],
    [196936,"2019-05-15T07:20:17",6.8,291.4845991],
    [196937,"2019-05-15T07:22:16",7.01,292.5582727],
    [196938,"2019-05-15T07:22:21",7.18,292.5582727],
    [196939,"2019-05-15T07:24:21",7.09,286.7734942],
    [196940,"2019-05-15T07:24:26",7.92,286.7734942],
    [196941,"2019-05-15T07:26:34",7.87,296.0532494],
    [196942,"2019-05-15T07:27:04",7.51,296.0532494],
    [196943,"2019-05-15T07:29:10",7.42,280.1779534],
    [196944,"2019-05-15T07:29:15",7.3,280.1779534],
    [196945,"2019-05-15T07:31:10",7.76,274.4698484],
    [196946,"2019-05-15T07:31:16",8.46,274.4698484],
    [196947,"2019-05-15T07:33:14",8.39,324.111704],
    [196948,"2019-05-15T07:33:21",8.29,324.111704],
    [196949,"2019-05-15T07:35:18",6.7,296.874965],
    [196950,"2019-05-15T07:35:24",8.19,296.874965],
    [196951,"2019-05-15T07:37:21",5.93,306.9545291],
    [196952,"2019-05-15T07:37:27",7.05,306.9545291],
    [196953,"2019-05-15T07:38:54",5.83,270.0217157],
    [196954,"2019-05-15T07:39:28",5.87,270.0217157],
    [196955,"2019-05-15T07:41:27",7.41,312.0381399],
    [196956,"2019-05-15T07:41:34",7.56,312.0381399],
    [196957,"2019-05-15T07:43:29",6.69,318.4583659],
    [196958,"2019-05-15T07:43:34",5.85,318.4583659],
    [196959,"2019-05-15T07:45:30",5.44,312.235331],
    [196960,"2019-05-15T07:45:36",5.34,312.235331],
    [196961,"2019-05-15T07:47:36",6.9,336.9850466],
    [196962,"2019-05-15T07:47:40",6.73,336.9850466],
    [196963,"2019-05-15T07:49:40",4.63,298.3102215],
    [196964,"2019-05-15T07:49:51",4.8,298.3102215],
    [196965,"2019-05-15T07:51:53",4.82,322.3915991],
    [196966,"2019-05-15T07:51:58",4.42,322.3915991],
    [196967,"2019-05-15T07:53:54",5.56,359.006704],
    [196968,"2019-05-15T07:53:59",5.43,359.006704],
    [196969,"2019-05-15T07:55:55",6.34,299.1976574],
    [196970,"2019-05-15T07:56:01",6.29,299.1976574],
    [196971,"2019-05-15T07:58:00",4.7,343.6353543],
    [196972,"2019-05-15T07:58:07",4.63,343.6353543],
    [196973,"2019-05-15T07:59:55",4.09,326.0070933],
    [196974,"2019-05-15T08:00:10",4.39,326.0070933],
    [196975,"2019-05-15T08:02:07",4.37,318.3049883],
    [196976,"2019-05-15T08:02:12",4.51,318.3049883],
    [196977,"2019-05-15T08:04:08",4.34,304.5989767],
    [196978,"2019-05-15T08:04:14",5.07,304.5989767],
    [196979,"2019-05-15T08:06:10",5.11,328.1325641],
    [196980,"2019-05-15T08:06:17",5.86,328.1325641],
    [196981,"2019-05-15T08:08:15",5.05,299.11],
    [196982,"2019-05-15T08:08:20",4.9,299.11],
    [196983,"2019-05-15T08:10:10",5.23,295.8670117],
    [196984,"2019-05-15T08:10:44",5.64,295.8670117],
    [196985,"2019-05-15T08:12:20",5.58,304.1607506],
    [196986,"2019-05-15T08:12:46",5.97,304.1607506],
    [196987,"2019-05-15T08:14:45",7.23,307.1407668],
    [196988,"2019-05-15T08:14:53",7.2,307.1407668],
    [196989,"2019-05-15T08:16:47",4.75,95.30567309],
    [196990,"2019-05-15T08:16:59",4.71,95.30567309],
    [196991,"2019-05-15T08:18:56",2.88,316.9683426],
    [196992,"2019-05-15T08:19:01",3.02,316.9683426],
    [196993,"2019-05-15T08:21:00",5.11,277.7237902],
    [196994,"2019-05-15T08:21:08",6.69,277.7237902],
    [196995,"2019-05-15T08:23:07",7.44,349.5077902],
    [196996,"2019-05-15T08:23:12",7.33,349.5077902],
    [196997,"2019-05-15T08:25:10",5.88,355.2706924],
    [196998,"2019-05-15T08:25:18",5.17,355.2706924],
    [196999,"2019-05-15T08:27:16",3.98,346.0128135],
    [197000,"2019-05-15T08:27:30",5,346.0128135],
    [197001,"2019-05-15T08:29:29",6.38,9.530802522],
    [197002,"2019-05-15T08:29:34",6.35,18.90917511],
    [197003,"2019-05-15T08:31:31",7.35,32.08929574],
    [197004,"2019-05-15T08:31:36",7.38,23.13820819],
    [197005,"2019-05-15T08:33:30",5.2,12.24790079],
    [197006,"2019-05-15T08:33:36",4.41,12.24790079],
    [197007,"2019-05-15T08:35:33",5.53,356.6730583],
    [197008,"2019-05-15T08:36:07",5.52,22.36032881],
    [197009,"2019-05-15T08:38:06",4.98,34.64205449],
    [197010,"2019-05-15T08:38:16",4.48,34.64205449],
    [197011,"2019-05-15T08:40:12",7.23,24.4748463],
    [197012,"2019-05-15T08:40:18",7.85,24.4748463],
    [197013,"2019-05-15T08:42:17",3.84,33.49166928],
    [197014,"2019-05-15T08:42:23",3.48,33.49166928],
    [197015,"2019-05-15T08:44:21",5.51,46.35406614],
    [197016,"2019-05-15T08:44:25",6.25,46.35406614],
    [197017,"2019-05-15T08:46:25",3.19,31.39906614],
    [197018,"2019-05-15T08:46:30",3.24,31.39906614],
    [197019,"2019-05-15T08:48:28",5.09,67.32393766],
    [197020,"2019-05-15T08:48:32",4.97,67.32393766],
    [197021,"2019-05-15T08:50:32",6.29,49.246463],
    [197022,"2019-05-15T08:50:36",5.22,49.246463],
    [197023,"2019-05-15T08:52:36",4.42,25.1650778],
    [197024,"2019-05-15T08:52:41",4.52,25.1650778],
    [197025,"2019-05-15T08:54:40",4.93,23.1710778],
    [197026,"2019-05-15T08:54:49",4.97,23.1710778],
    [197027,"2019-05-15T08:57:28",5.07,34.87213229],
    [197028,"2019-05-15T08:57:34",4.34,34.87213229],
    [197029,"2019-05-15T08:59:33",5.57,41.67583654],
    [197030,"2019-05-15T08:59:43",5.04,41.67583654],
    [197031,"2019-05-15T09:01:41",7.68,30.06242803],
    [197032,"2019-05-15T09:01:46",6.86,30.06242803],
    [197033,"2019-05-15T09:03:41",6.63,21.96591244],
    [197034,"2019-05-15T09:03:47",5.44,21.96591244],
    [197035,"2019-05-15T09:05:47",5.88,27.36724126],
    [197036,"2019-05-15T09:05:53",4.88,27.36724126],
    [197037,"2019-05-15T09:07:49",4.1,45.83913229],
    [197038,"2019-05-15T09:07:56",4.44,45.83913229],
    [197039,"2019-05-15T09:09:53",5.85,36.95378206],
    [197040,"2019-05-15T09:09:59",5.87,36.95378206],
    [197041,"2019-05-15T09:11:56",5.79,40.16390269],
    [197042,"2019-05-15T09:12:37",6.85,40.16390269],
    [197043,"2019-05-15T09:14:32",7.39,29.77757197],
    [197044,"2019-05-15T09:14:38",7.84,29.77757197],
    [197045,"2019-05-15T09:16:36",7.24,34.45580157],
    [197046,"2019-05-15T09:16:42",7.23,34.45580157],
    [197047,"2019-05-15T09:18:41",6.36,27.63018677],
    [197048,"2019-05-15T09:18:45",5.88,27.63018677],
    [197049,"2019-05-15T09:20:09",7.9,37.5892296],
    [197050,"2019-05-15T09:20:49",8.44,37.5892296],
    [197051,"2019-05-15T09:22:49",9.18,30.52258173],
    [197052,"2019-05-15T09:22:55",9.43,30.52258173],
    [197053,"2019-05-15T09:24:52",6.69,15.17316441],
    [197054,"2019-05-15T09:24:57",5.98,15.17316441],
    [197055,"2019-05-15T09:26:55",7.08,24.2447685],
    [197056,"2019-05-15T09:27:00",7.09,24.2447685],
    [197057,"2019-05-15T09:28:56",7.26,40.55831906],
    [197058,"2019-05-15T09:29:01",7.4,40.55831906],
    [197059,"2019-05-15T09:30:59",6.18,42.13598834],
    [197060,"2019-05-15T09:31:03",6.17,42.13598834],
    [197061,"2019-05-15T09:31:25",7.28,48.97256031],
    [197062,"2019-05-15T09:31:59",6.86,34.95978206],
    [197063,"2019-05-15T09:32:05",7.29,34.95978206],
    [197064,"2019-05-15T09:34:04",9.27,27.12620819],
    [197065,"2019-05-15T09:34:09",9.31,27.12620819],
    [197066,"2019-05-15T09:36:08",7.04,39.78043969],
    [197067,"2019-05-15T09:36:15",6.88,39.78043969],
    [197068,"2019-05-15T09:38:12",6.49,35.81435023],
    [197069,"2019-05-15T09:38:17",5.63,35.81435023],
    [197070,"2019-05-15T09:40:11",4.63,52.04025291],
    [197071,"2019-05-15T09:40:18",11.35,52.04025291],
    [197072,"2019-05-15T09:42:15",5.8,35.34324126],
    [197073,"2019-05-15T09:42:19",5.91,35.34324126],
    [197074,"2019-05-15T09:44:17",6.08,25.69096693],
    [197075,"2019-05-15T09:44:33",5.67,25.69096693],
    [197076,"2019-05-15T09:46:29",3.93,342.0357668],
    [197077,"2019-05-15T09:46:35",3.48,342.0357668],
    [197078,"2019-05-15T09:48:33",3.92,326.6534942],
    [197079,"2019-05-15T09:48:39",4.07,326.6534942],
    [197080,"2019-05-15T09:51:15",4.09,346.5825408],
    [197081,"2019-05-15T09:51:25",4.85,346.5825408],
    [197082,"2019-05-15T09:53:19",4.28,13.14629669],
    [197083,"2019-05-15T09:53:25",5.42,13.14629669],
    [197084,"2019-05-15T09:55:23",3.63,53.62887937],
    [197085,"2019-05-15T09:55:29",3.73,53.62887937],
    [197086,"2019-05-15T09:57:27",3.89,123.8571206],
    [197087,"2019-05-15T09:57:31",3.99,123.8571206],
    [197088,"2019-05-15T09:59:30",4.29,91.02185606],
    [197089,"2019-05-15T09:59:39",3.51,91.02185606],
    [197090,"2019-05-15T10:01:34",7.78,37.83026457],
    [197091,"2019-05-15T10:01:43",6.96,37.83026457],
    [197092,"2019-05-15T10:03:33",5.33,30.44589103],
    [197093,"2019-05-15T10:03:43",5.61,30.44589103],
    [197094,"2019-05-15T10:05:35",5.35,41.94973543],
    [197095,"2019-05-15T10:05:44",5.74,41.94973543],
    [197096,"2019-05-15T10:07:50",5.8,48.31519843],
    [197097,"2019-05-15T10:08:27",5.43,48.31519843],
    [197098,"2019-05-15T10:10:27",6.5,33.294463],
    [197099,"2019-05-15T10:10:31",6.44,33.294463],
    [197100,"2019-05-15T10:12:29",6.65,16.4221537],
    [197101,"2019-05-15T10:12:35",5.84,16.4221537],
    [197102,"2019-05-15T10:14:10",4.82,31.914],
    [197103,"2019-05-15T10:14:37",5.18,31.914],
    [197104,"2019-05-15T10:16:34",5.57,48.11798834],
    [197105,"2019-05-15T10:16:45",5.43,48.11798834],
    [197106,"2019-05-15T10:18:40",5.16,32.77952914],
    [197107,"2019-05-15T10:18:45",3.94,32.77952914],
    [197108,"2019-05-15T10:20:39",5.24,45.40089103],
    [197109,"2019-05-15T10:20:45",5.47,45.40089103],
    [197110,"2019-05-15T10:22:45",6.32,75.53001166],
    [197111,"2019-05-15T10:22:56",6.37,75.53001166],
    [197112,"2019-05-15T10:24:55",9.47,32.18790269],
    [197113,"2019-05-15T10:25:00",9.4,32.18790269],
    [197114,"2019-05-15T10:27:00",8.03,52.96056031],
    [197115,"2019-05-15T10:27:04",7.84,52.96056031],
    [197116,"2019-05-15T10:29:00",7.78,63.47836189],
    [197117,"2019-05-15T10:29:05",6.5,63.47836189],
    [197118,"2019-05-15T10:31:04",9.67,75.15750583],
    [197119,"2019-05-15T10:31:08",9.62,75.15750583],
    [197120,"2019-05-15T10:33:04",7.98,58.92064977],
    [197121,"2019-05-15T10:33:09",8.01,58.92064977],
    [197122,"2019-05-15T10:35:05",8.39,60.08198834],
    [197123,"2019-05-15T10:35:11",8.41,60.08198834],
    [197124,"2019-05-15T10:37:11",10.42,68.61674709],
    [197125,"2019-05-15T10:37:16",8.21,68.61674709],
    [197126,"2019-05-15T10:39:15",10.89,59.34793386],
    [197127,"2019-05-15T10:39:20",10.83,59.34793386],
    [197128,"2019-05-15T10:41:17",10.4,53.59601166],
    [197129,"2019-05-15T10:41:23",10.56,53.59601166],
    [197130,"2019-05-15T10:43:31",10.64,55.65574709],
    [197131,"2019-05-15T10:43:35",10.25,55.65574709],
    [197132,"2019-05-15T10:45:32",10.62,48.05225291],
    [197133,"2019-05-15T10:45:37",8.66,48.05225291],
    [197134,"2019-05-15T10:47:39",8.73,43.39593386],
    [197135,"2019-05-15T10:48:02",10.87,43.39593386],
    [197136,"2019-05-15T10:50:00",10.53,49.83808946],
    [197137,"2019-05-15T10:50:06",9.34,49.83808946],
    [197138,"2019-05-15T10:52:03",10.71,40.22963811],
    [197139,"2019-05-15T10:52:08",10.79,40.22963811],
    [197140,"2019-05-15T10:53:44",11.34,45.86104283],
    [197141,"2019-05-15T10:54:16",11.11,45.86104283],
    [197142,"2019-05-15T10:55:21",8.19,45.86104283],
    [197143,"2019-05-15T10:55:27",10.43,45.86104283],
    [197144,"2019-05-15T10:55:33",14.27,87.6693112],
    [197145,"2019-05-15T10:57:32",10.96,48.72057197],
    [197146,"2019-05-15T10:57:37",10.66,49.86],
    [197147,"2019-05-15T10:59:34",10.07,44.4148444],
    [197148,"2019-05-15T10:59:40",10.1,50.04625291],
    [197149,"2019-05-15T11:01:38",10.55,50.04625291],
    [197150,"2019-05-15T11:01:44",10.64,50.14485606],
    [197151,"2019-05-15T11:03:43",8.64,51.33906614],
    [197152,"2019-05-15T11:03:46",10.98,39.99956031],
    [197153,"2019-05-15T11:05:42",9.38,48.81917511],
    [197154,"2019-05-15T11:05:47",9.36,48.81917511],
    [197155,"2019-05-15T11:07:47",9.19,40.37206614],
    [197156,"2019-05-15T11:07:52",9.14,41.53340471],
    [197157,"2019-05-15T11:09:49",8.79,39.05734237],
    [197158,"2019-05-15T11:09:54",8.74,39.05734237],
    [197159,"2019-05-15T11:11:47",7.13,34.71874709],
    [197160,"2019-05-15T11:11:57",6.37,50.98847086],
    [197161,"2019-05-15T11:13:55",7.98,53.78226457],
    [197162,"2019-05-15T11:13:59",7.84,53.78226457],
    [197163,"2019-05-15T11:15:59",6.43,53.94660314],
    [197164,"2019-05-15T11:16:20",7,52.76335023],
    [197165,"2019-05-15T11:18:20",7.09,46.32119843],
    [197166,"2019-05-15T11:18:25",6.29,31.87017511],
    [197167,"2019-05-15T11:20:25",10.86,23.2477685],
    [197168,"2019-05-15T11:20:33",11,19.98286771],
    [197169,"2019-05-15T11:22:27",10.01,19.98286771],
    [197170,"2019-05-15T11:22:34",8.86,23.46689103],
    [197171,"2019-05-15T11:24:07",11.29,40.76648251],
    [197172,"2019-05-15T11:24:45",11.94,26.5455389],
    [197173,"2019-05-15T11:26:10",11.32,26.15112063],
    [197174,"2019-05-15T11:26:50",11.59,26.15112063],
    [197175,"2019-05-15T11:28:59",11.67,24.14616536],
    [197176,"2019-05-15T11:29:05",10.77,24.14616536],
    [197177,"2019-05-15T11:30:59",14.41,26.58936189],
    [197178,"2019-05-15T11:31:09",14.37,29.6132315],
    [197179,"2019-05-15T11:33:04",15.45,21.7139222],
    [197180,"2019-05-15T11:33:09",15.53,27.56445134],
    [197181,"2019-05-15T11:35:05",13.66,27.56445134],
    [197182,"2019-05-15T11:35:10",13.56,27.56445134],
    [197183,"2019-05-15T11:37:09",13.68,38.1260778],
    [197184,"2019-05-15T11:37:13",14.99,38.1260778],
    [197185,"2019-05-15T11:39:10",12.65,42.58518677],
    [197186,"2019-05-15T11:39:14",13.3,42.58518677],
    [197187,"2019-05-15T11:41:13",12.52,31.2237685],
    [197188,"2019-05-15T11:41:19",12.75,31.2237685],
    [197189,"2019-05-15T11:43:17",15.41,46.59509731],
    [197190,"2019-05-15T11:43:21",15.25,46.59509731],
    [197191,"2019-05-15T11:45:21",11.28,37.16194551],
    [197192,"2019-05-15T11:45:27",10.94,37.16194551],
    [197193,"2019-05-15T11:47:27",11.03,36.00060314],
    [197194,"2019-05-15T11:47:51",13.86,23.22585796],
    [197195,"2019-05-15T11:49:27",12.48,30.82935213],
    [197196,"2019-05-15T11:49:58",15.25,30.82935213],
    [197197,"2019-05-15T11:51:34",15.54,29.79948442],
    [197198,"2019-05-15T11:52:04",13.88,29.79948442],
    [197199,"2019-05-15T11:53:37",14.97,25.12125291],
    [197200,"2019-05-15T11:54:23",12.49,50.10103117],
    [197201,"2019-05-15T11:56:21",12.17,41.12803117],
    [197202,"2019-05-15T11:56:26",13.69,41.12803117],
    [197203,"2019-05-15T11:58:26",15.51,39.4298444],
    [197204,"2019-05-15T11:58:33",13.94,37.96173543],
    [197205,"2019-05-15T12:00:27",14.43,37.96173543],
    [197206,"2019-05-15T12:00:35",14.46,32.88908946],
    [197207,"2019-05-15T12:02:29",14.89,34.85021794],
    [197208,"2019-05-15T12:02:39",15.04,26.12920819],
    [197209,"2019-05-15T12:04:37",12.53,26.12920819],
    [197210,"2019-05-15T12:04:42",12.55,30.40206614],
    [197211,"2019-05-15T12:06:33",11.58,29.5365389],
    [197212,"2019-05-15T12:06:43",10.13,29.5365389],
    [197213,"2019-05-15T12:08:40",12.52,40.90891054],
    [197214,"2019-05-15T12:08:44",11.51,40.90891054],
    [197215,"2019-05-15T12:10:40",13.69,35.54045134],
    [197216,"2019-05-15T12:11:21",12.42,51.91973543],
    [197217,"2019-05-15T12:13:18",11.31,62.76621794],
    [197218,"2019-05-15T12:13:24",11.6,74.48919057],
    [197219,"2019-05-15T12:15:18",11.4,74.48919057],
    [197220,"2019-05-15T12:15:25",13.62,55.51331906],
    [197221,"2019-05-15T12:17:25",9.47,59.69852914],
    [197222,"2019-05-15T12:17:30",9.69,59.69852914],
    [197223,"2019-05-15T12:19:30",14.37,59.88478206],
    [197224,"2019-05-15T12:19:35",15.18,74.92743183],
    [197225,"2019-05-15T12:21:29",13.08,70.797],
    [197226,"2019-05-15T12:21:37",12.33,66.74326457],
    [197227,"2019-05-15T12:23:31",14.6,66.74326457],
    [197228,"2019-05-15T12:23:37",14.29,75.20132691],
    [197229,"2019-05-15T12:25:35",14.92,80.09868475],
    [197230,"2019-05-15T12:25:41",15.13,58.18659529],
    [197231,"2019-05-15T12:27:48",15.04,72.70335023],
    [197232,"2019-05-15T12:27:55",15.79,72.70335023],
    [197233,"2019-05-15T12:29:51",14.1,76.92143183],
    [197234,"2019-05-15T12:29:56",14.02,76.92143183],
    [197235,"2019-05-15T12:31:54",14,81.39149417],
    [197236,"2019-05-15T12:32:00",13.81,81.39149417],
    [197237,"2019-05-15T12:33:14",11.78,81.39149417],
    [197238,"2019-05-15T12:34:02",12.33,81.39149417],
    [197239,"2019-05-15T12:36:01",14.83,80.04390269],
    [197240,"2019-05-15T12:36:07",14.44,75.9353852],
    [197241,"2019-05-15T12:38:03",15.84,75.94633857],
    [197242,"2019-05-15T12:38:08",15.94,75.94633857],
    [197243,"2019-05-15T12:40:04",17.88,78.3128444],
    [197244,"2019-05-15T12:40:10",17.86,77.009074],
    [197245,"2019-05-15T12:42:09",14.17,75.71626457],
    [197246,"2019-05-15T12:42:12",14.13,75.71626457],
    [197247,"2019-05-15T12:44:10",16.2,73.60174709],
    [197248,"2019-05-15T12:44:16",15.96,73.60174709],
    [197249,"2019-05-15T12:46:12",16.94,69.50419057],
    [197250,"2019-05-15T12:46:18",16.45,69.50419057],
    [197251,"2019-05-15T12:48:17",14.44,73.42644754],
    [197252,"2019-05-15T12:48:22",14.26,73.42644754],
    [197253,"2019-05-15T12:50:17",16.69,66.28310897],
    [197254,"2019-05-15T12:50:22",16.17,66.28310897],
    [197255,"2019-05-15T12:51:52",14.54,63.08394551],
    [197256,"2019-05-15T12:52:24",19.46,63.08394551],
    [197257,"2019-05-15T12:53:54",15.89,60.88178206],
    [197258,"2019-05-15T12:54:28",18.66,60.88178206],
    [197259,"2019-05-15T12:56:24",20.18,66.87473543],
    [197260,"2019-05-15T12:56:29",20,66.87473543],
    [197261,"2019-05-15T12:58:28",17.12,59.26028408],
    [197262,"2019-05-15T12:58:36",15.48,59.26028408],
    [197263,"2019-05-15T13:00:35",18.9,54.68065763],
    [197264,"2019-05-15T13:00:41",19.05,54.68065763],
    [197265,"2019-05-15T13:02:02",19.36,65.76817892],
    [197266,"2019-05-15T13:02:41",16.75,65.76817892],
    [197267,"2019-05-15T13:04:38",17.29,58.54814394],
    [197268,"2019-05-15T13:04:45",16.52,58.54814394],
    [197269,"2019-05-15T13:06:40",15.86,70.99420628],
    [197270,"2019-05-15T13:06:45",14.42,70.99420628],
    [197271,"2019-05-15T13:08:36",14.89,68.572926],
    [197272,"2019-05-15T13:08:47",17.89,68.572926],
    [197273,"2019-05-15T13:10:47",15.64,61.440537],
    [197274,"2019-05-15T13:10:54",15.71,61.440537],
    [197275,"2019-05-15T13:12:51",15.3,56.6856148],
    [197276,"2019-05-15T13:12:56",14.64,56.6856148],
    [197277,"2019-05-15T13:14:54",19,52.45658363],
    [197278,"2019-05-15T13:15:01",18.68,52.45658363],
    [197279,"2019-05-15T13:16:58",19.73,59.74235023],
    [197280,"2019-05-15T13:17:08",19.59,59.74235023],
    [197281,"2019-05-15T13:19:03",18.79,55.60096883],
    [197282,"2019-05-15T13:19:09",18.7,55.60096883],
    [197283,"2019-05-15T13:21:03",16.33,62.99629574],
    [197284,"2019-05-15T13:21:11",16.34,62.99629574],
    [197285,"2019-05-15T13:23:05",17.57,55.51331906],
    [197286,"2019-05-15T13:23:13",16.12,55.51331906],
    [197287,"2019-05-15T13:25:03",15.74,65.07794171],
    [197288,"2019-05-15T13:25:15",17.56,65.07794171],
    [197289,"2019-05-15T13:27:18",17.54,53.234463],
    [197290,"2019-05-15T13:27:48",16.87,53.234463],
    [197291,"2019-05-15T13:29:44",14.39,54.58205449],
    [197292,"2019-05-15T13:29:51",14.59,54.58205449],
    [197293,"2019-05-15T13:31:49",15.8,47.4058444],
    [197294,"2019-05-15T13:31:53",15.78,47.4058444],
    [197295,"2019-05-15T13:33:49",15.83,63.00725291],
    [197296,"2019-05-15T13:33:54",15.47,63.00725291],
    [197297,"2019-05-15T13:35:51",15.86,65.08890269],
    [197298,"2019-05-15T13:35:56",14.86,65.08890269],
    [197299,"2019-05-15T13:37:54",14.81,70.00816726],
    [197300,"2019-05-15T13:38:00",14.7,70.00816726],
    [197301,"2019-05-15T13:40:00",16.97,63.54409731],
    [197302,"2019-05-15T13:40:04",17.29,63.54409731],
    [197303,"2019-05-15T13:42:02",17.85,66.578926],
    [197304,"2019-05-15T13:42:07",18.13,66.578926],
    [197305,"2019-05-15T13:44:05",17.29,63.83991434],
    [197306,"2019-05-15T13:44:10",17.51,63.83991434],
    [197307,"2019-05-15T13:45:45",17.76,59.18359529],
    [197308,"2019-05-15T13:46:11",16.24,59.18359529],
    [197309,"2019-05-15T13:47:49",17.02,45.1817704],
    [197310,"2019-05-15T13:48:13",16.95,45.1817704],
    [197311,"2019-05-15T13:50:08",16.74,52.22650583],
    [197312,"2019-05-15T13:50:13",17.39,52.22650583],
    [197313,"2019-05-15T13:52:09",18.48,55.85295717],
    [197314,"2019-05-15T13:52:15",19.45,55.85295717],
    [197315,"2019-05-15T13:54:14",15.7,47.54827623],
    [197316,"2019-05-15T13:54:27",15.4,47.54827623],
    [197317,"2019-05-15T13:56:27",15.95,49.04925291],
    [197318,"2019-05-15T13:56:32",17.51,49.04925291],
    [197319,"2019-05-15T13:58:28",17.34,51.36097668],
    [197320,"2019-05-15T13:58:32",16.83,51.36097668],
    [197321,"2019-05-15T14:00:30",17,62.11981323],
    [197322,"2019-05-15T14:00:34",15.7,62.11981323],
    [197323,"2019-05-15T14:02:30",17,80.997074],
    [197324,"2019-05-15T14:02:35",16.86,80.997074],
    [197325,"2019-05-15T14:04:33",16.37,84.55779372],
    [197326,"2019-05-15T14:04:37",16.51,84.55779372],
    [197327,"2019-05-15T14:06:37",15.24,81.75304663],
    [197328,"2019-05-15T14:06:43",16.91,81.75304663],
    [197329,"2019-05-15T14:08:41",16.48,86.49701166],
    [197330,"2019-05-15T14:08:47",15.29,86.49701166],
    [197331,"2019-05-15T14:10:45",16.76,82.31180537],
    [197332,"2019-05-15T14:10:50",16.68,82.31180537],
    [197333,"2019-05-15T14:12:48",14.6,84.82073543],
    [197334,"2019-05-15T14:12:54",13.94,84.82073543],
    [197335,"2019-05-15T14:14:49",15.71,78.78395337],
    [197336,"2019-05-15T14:14:54",14.98,78.78395337],
    [197337,"2019-05-15T14:16:49",13.73,90.91229955],
    [197338,"2019-05-15T14:16:55",14.19,90.91229955],
    [197339,"2019-05-15T14:18:45",15.85,87.40636189],
    [197340,"2019-05-15T14:18:56",17.01,87.40636189],
    [197341,"2019-05-15T14:20:54",17.5,91.93120628],
    [197342,"2019-05-15T14:20:58",17.63,91.93120628],
    [197343,"2019-05-15T14:22:56",16.29,94.53874709],
    [197344,"2019-05-15T14:23:00",16.17,94.53874709],
    [197345,"2019-05-15T14:24:57",16.81,90.78082108],
    [197346,"2019-05-15T14:25:02",16.04,90.78082108],
    [197347,"2019-05-15T14:27:02",17.67,77.87460314],
    [197348,"2019-05-15T14:27:07",18,77.87460314],
    [197349,"2019-05-15T14:28:58",16.71,79.67139686],
    [197350,"2019-05-15T14:29:09",16.13,79.70426457],
    [197351,"2019-05-15T14:31:06",16.83,73.88660314],
    [197352,"2019-05-15T14:31:18",17.05,73.88660314],
    [197353,"2019-05-15T14:33:08",13.28,76.7023112],
    [197354,"2019-05-15T14:33:29",13.61,76.7023112],
    [197355,"2019-05-15T14:35:26",14.81,80.49309731],
    [197356,"2019-05-15T14:35:37",13.43,80.49309731],
    [197357,"2019-05-15T14:37:33",14.12,91.36149417],
    [197358,"2019-05-15T14:37:41",14.29,91.36149417],
    [197359,"2019-05-15T14:39:38",14.7,68.1894592],
    [197360,"2019-05-15T14:39:43",13.56,68.1894592],
    [197361,"2019-05-15T14:41:11",11.72,68.1894592],
    [197362,"2019-05-15T14:42:28",14.26,67.43349417],
    [197363,"2019-05-15T14:43:48",16.88,63.37975874],
    [197364,"2019-05-15T14:44:43",16,71.20237354],
    [197365,"2019-05-15T14:46:33",18.61,71.20237354],
    [197366,"2019-05-15T14:46:44",18.04,72.76908566],
    [197367,"2019-05-15T14:48:39",16.29,72.76908566],
    [197368,"2019-05-15T14:48:50",14.31,79.28793766],
    [197369,"2019-05-15T14:50:50",12.73,51.38289103],
    [197370,"2019-05-15T14:50:55",12.54,42.92482489],
    [197371,"2019-05-15T14:52:49",13.78,54.31910897],
    [197372,"2019-05-15T14:52:56",14.3,56.66370426],
    [197373,"2019-05-15T14:54:54",12.16,45.00647086],
    [197374,"2019-05-15T14:54:57",12.26,45.00647086],
    [197375,"2019-05-15T14:56:52",11.62,45.08316346],
    [197376,"2019-05-15T14:56:58",11.64,37.34819843],
    [197377,"2019-05-15T14:58:55",12.9,37.46871592],
    [197378,"2019-05-15T14:58:59",12.73,54.48345134],
    [197379,"2019-05-15T15:00:58",13.34,64.09190269],
    [197380,"2019-05-15T15:01:02",13.02,64.09190269],
    [197381,"2019-05-15T15:03:01",16.18,56.94856031],
    [197382,"2019-05-15T15:03:06",14.51,43.75748251],
    [197383,"2019-05-15T15:05:06",14.47,49.1697704],
    [197384,"2019-05-15T15:05:09",14.38,43.28637354],
    [197385,"2019-05-15T15:07:07",17.47,43.04534237],
    [197386,"2019-05-15T15:07:11",17.26,49.81617511],
    [197387,"2019-05-15T15:09:10",16.04,49.91478206],
    [197388,"2019-05-15T15:09:14",15.39,49.91478206],
    [197389,"2019-05-15T15:11:12",14.35,42.17981323],
    [197390,"2019-05-15T15:11:17",14.67,42.17981323],
    [197391,"2019-05-15T15:13:16",17.21,47.58114394],
    [197392,"2019-05-15T15:13:21",17.38,61.27619843],
    [197393,"2019-05-15T15:15:19",13.9,58.30710897],
    [197394,"2019-05-15T15:15:24",14.45,58.30710897],
    [197395,"2019-05-15T15:17:24",14.58,47.95364977],
    [197396,"2019-05-15T15:17:30",14.7,47.95364977],
    [197397,"2019-05-15T15:19:27",13.66,47.92078206],
    [197398,"2019-05-15T15:19:59",14.8,61.1337704],
    [197399,"2019-05-15T15:21:59",18.49,54.29719843],
    [197400,"2019-05-15T15:22:05",17.5,34.19285606],
    [197401,"2019-05-15T15:23:39",18.53,30.66501166],
    [197402,"2019-05-15T15:24:07",16.99,30.66501166],
    [197403,"2019-05-15T15:26:06",17.53,22.65614204],
    [197404,"2019-05-15T15:26:11",17.58,35.78148251],
    [197405,"2019-05-15T15:27:44",14.99,32.62614394],
    [197406,"2019-05-15T15:28:13",16.48,36.61414394],
    [197407,"2019-05-15T15:29:45",14.3,29.50367119],
    [197408,"2019-05-15T15:30:23",15.56,29.50367119],
    [197409,"2019-05-15T15:32:17",15.43,36.32928408],
    [197410,"2019-05-15T15:32:26",15.01,36.32928408],
    [197411,"2019-05-15T15:34:17",13.86,31.10325291],
    [197412,"2019-05-15T15:34:30",12.93,31.10325291],
    [197413,"2019-05-15T15:36:28",13.16,39.09021009],
    [197414,"2019-05-15T15:36:33",12.82,26.15112063],
    [197415,"2019-05-15T15:38:33",14.8,32.84526457],
    [197416,"2019-05-15T15:38:38",14.84,32.84526457],
    [197417,"2019-05-15T15:40:36",13.37,33.03151749],
    [197418,"2019-05-15T15:40:41",13.33,38.47666928],
    [197419,"2019-05-15T15:42:39",13.39,39.38602332],
    [197420,"2019-05-15T15:42:45",13.12,28.59431906],
    [197421,"2019-05-15T15:44:43",12.94,28.11225291],
    [197422,"2019-05-15T15:44:49",12.84,36.07729574],
    [197423,"2019-05-15T15:46:47",12.96,29.42697859],
    [197424,"2019-05-15T15:46:53",13.23,29.42697859],
    [197425,"2019-05-15T15:48:52",12.87,42.05929574],
    [197426,"2019-05-15T15:48:56",13.62,42.05929574],
    [197427,"2019-05-15T15:50:51",12.84,41.86208946],
    [197428,"2019-05-15T15:50:59",14.1,41.86208946],
    [197429,"2019-05-15T15:52:56",13.07,34.92691054],
    [197430,"2019-05-15T15:53:01",13.13,34.92691054],
    [197431,"2019-05-15T15:55:01",13.18,30.63214204],
    [197432,"2019-05-15T15:55:04",12.78,33.82035023],
    [197433,"2019-05-15T15:56:59",13.57,28.3094611],
    [197434,"2019-05-15T15:57:04",14.15,28.3094611],
    [197435,"2019-05-15T15:59:07",14.2,31.11420819],
    [197436,"2019-05-15T15:59:13",12.67,31.11420819],
    [197437,"2019-05-15T16:01:40",12.68,23.87226457],
    [197438,"2019-05-15T16:01:45",13.46,23.87226457],
    [197439,"2019-05-15T16:03:43",13.3,34.51058363],
    [197440,"2019-05-15T16:03:48",13.12,34.51058363],
    [197441,"2019-05-15T16:05:47",11.79,20.47589103],
    [197442,"2019-05-15T16:05:52",11.92,20.47589103],
    [197443,"2019-05-15T16:07:19",10.88,24.66109921],
    [197444,"2019-05-15T16:07:54",11.49,24.66109921],
    [197445,"2019-05-15T16:09:18",13.24,21.23185796],
    [197446,"2019-05-15T16:10:00",11.03,21.23185796],
    [197447,"2019-05-15T16:11:27",12.82,34.33528408],
    [197448,"2019-05-15T16:12:02",12.36,34.33528408],
    [197449,"2019-05-15T16:13:32",11.97,36.21972377],
    [197450,"2019-05-15T16:14:03",13.37,36.21972377],
    [197451,"2019-05-15T16:16:00",10.95,30.11720819],
    [197452,"2019-05-15T16:16:05",13.6,34.49962646],
    [197453,"2019-05-15T16:17:33",13.05,28.21085796],
    [197454,"2019-05-15T16:18:08",12.75,16.4988463],
    [197455,"2019-05-15T16:20:04",12.56,25.26368094],
    [197456,"2019-05-15T16:20:18",12.64,19.77470236],
    [197457,"2019-05-15T16:22:22",12.67,20.61831906],
    [197458,"2019-05-15T16:22:30",12.82,26.99473543],
    [197459,"2019-05-15T16:24:27",12.83,24.33241827],
    [197460,"2019-05-15T16:24:35",12.64,24.33241827],
    [197461,"2019-05-15T16:26:36",12.57,20.38824126],
    [197462,"2019-05-15T16:26:42",12.77,20.38824126],
    [197463,"2019-05-15T16:28:37",11.02,29.67896693],
    [197464,"2019-05-15T16:29:17",10.68,29.62418677],
    [197465,"2019-05-15T16:30:47",13.15,34.00660314],
    [197466,"2019-05-15T16:31:17",12.27,34.00660314],
    [197467,"2019-05-15T16:32:48",12.42,32.51658363],
    [197468,"2019-05-15T16:33:20",12.86,32.51658363],
    [197469,"2019-05-15T16:35:17",13.35,15.65523055],
    [197470,"2019-05-15T16:35:27",13.67,15.65523055],
    [197471,"2019-05-15T16:36:52",14.65,14.5815389],
    [197472,"2019-05-15T16:37:29",16.44,14.5815389],
    [197473,"2019-05-15T16:39:29",15.79,9.421242208],
    [197474,"2019-05-15T16:39:36",13.65,9.421242208],
    [197475,"2019-05-15T16:41:35",17.89,8.073648822],
    [197476,"2019-05-15T16:41:40",17.54,8.073648822],
    [197477,"2019-05-15T16:43:38",14.44,11.56862646],
    [197478,"2019-05-15T16:43:49",16.51,11.56862646],
    [197479,"2019-05-15T16:45:47",16.05,14.43910992],
    [197480,"2019-05-15T16:45:55",16.18,14.43910992],
    [197481,"2019-05-15T16:47:51",17.22,11.13038425],
    [197482,"2019-05-15T16:47:59",14.51,11.13038425],
    [197483,"2019-05-15T16:49:50",14.11,4.885439686],
    [197484,"2019-05-15T16:50:02",15.13,4.885439686],
    [197485,"2019-05-15T16:51:58",14.25,13.81461575],
    [197486,"2019-05-15T16:52:06",16.4,13.81461575],
    [197487,"2019-05-15T16:54:00",13.41,359.006704],
    [197488,"2019-05-15T16:54:09",14.97,359.006704],
    [197489,"2019-05-15T16:55:59",14.25,15.83052724],
    [197490,"2019-05-15T16:56:11",13.45,15.83052724],
    [197491,"2019-05-15T16:58:06",14.84,19.05160504],
    [197492,"2019-05-15T16:58:12",13.86,19.05160504],
    [197493,"2019-05-15T17:00:02",12.96,17.21098834],
    [197494,"2019-05-15T17:00:14",12.94,14.06660409],
    [197495,"2019-05-15T17:02:16",12.99,20.78265953],
    [197496,"2019-05-15T17:02:43",13.35,20.78265953],
    [197497,"2019-05-15T17:04:17",13.53,11.32759339],
    [197498,"2019-05-15T17:04:53",12.63,11.32759339],
    [197499,"2019-05-15T17:06:54",12.64,16.82752724],
    [197500,"2019-05-15T17:07:00",12.81,16.82752724],
    [197501,"2019-05-15T17:07:05",13.25,16.82752724],
    [197502,"2019-05-15T17:07:16",12.97,16.82752724],
    [197503,"2019-05-15T17:07:19",12.83,16.82752724],
    [197504,"2019-05-15T17:07:37",12.08,16.82752724],
    [197505,"2019-05-15T17:09:25",12.59,15.00882394],
    [197506,"2019-05-15T17:09:49",12.42,15.00882394],
    [197507,"2019-05-15T17:11:24",11.6,16.68509921],
    [197508,"2019-05-15T17:11:51",13.47,16.68509921],
    [197509,"2019-05-15T17:13:26",11.09,18.09842803],
    [197510,"2019-05-15T17:14:04",12.17,18.09842803],
    [197511,"2019-05-15T17:16:08",12.08,14.80065953],
    [197512,"2019-05-15T17:16:14",12.43,14.80065953],
    [197513,"2019-05-15T17:18:11",12.22,9.410285986],
    [197514,"2019-05-15T17:18:16",12.68,9.410285986],
    [197515,"2019-05-15T17:20:13",11.87,8.172252914],
    [197516,"2019-05-15T17:20:18",11.95,8.172252914],
    [197517,"2019-05-15T17:22:12",12.64,11.4371537],
    [197518,"2019-05-15T17:22:18",12.48,11.4371537],
    [197519,"2019-05-15T17:24:17",11.54,5.970088032],
    [197520,"2019-05-15T17:24:31",12.65,5.970088032],
    [197521,"2019-05-15T17:26:30",12,10.14434047],
    [197522,"2019-05-15T17:26:37",10.44,10.14434047],
    [197523,"2019-05-15T17:28:37",11.53,5.498978111],
    [197524,"2019-05-15T17:28:59",11.93,5.498978111],
    [197525,"2019-05-15T17:30:44",11.92,10.60449417],
    [197526,"2019-05-15T17:31:08",10.85,10.60449417],
    [197527,"2019-05-15T17:33:04",10.8,13.74887937],
    [197528,"2019-05-15T17:33:09",10.99,13.74887937],
    [197529,"2019-05-15T17:34:48",11.54,8.424242208],
    [197530,"2019-05-15T17:35:16",10.58,8.424242208],
    [197531,"2019-05-15T17:36:52",11.39,14.92117606],
    [197532,"2019-05-15T17:37:27",10.11,14.92117606],
    [197533,"2019-05-15T17:39:25",11.82,11.48097764],
    [197534,"2019-05-15T17:39:32",12.08,11.48097764],
    [197535,"2019-05-15T17:41:29",10.42,13.968],
    [197536,"2019-05-15T17:41:34",11.21,13.968],
    [197537,"2019-05-15T17:43:30",11.93,16.77274709],
    [197538,"2019-05-15T17:43:35",11.75,16.77274709],
    [197539,"2019-05-15T17:45:32",10.57,22.941],
    [197540,"2019-05-15T17:45:37",11.17,22.941],
    [197541,"2019-05-15T17:47:35",10.84,33.4478444],
    [197542,"2019-05-15T17:47:45",10.99,33.4478444],
    [197543,"2019-05-15T17:49:41",11.09,39.41889103],
    [197544,"2019-05-15T17:49:48",11.4,39.41889103],
    [197545,"2019-05-15T17:51:42",12.17,45.3351556],
    [197546,"2019-05-15T17:51:52",12.37,45.3351556],
    [197547,"2019-05-15T17:53:49",15,57.50731906],
    [197548,"2019-05-15T17:53:55",13.21,57.50731906],
    [197549,"2019-05-15T17:55:50",14.23,38.06034237],
    [197550,"2019-05-15T17:55:55",13.37,38.06034237],
    [197551,"2019-05-15T17:57:52",13.78,40.72265763],
    [197552,"2019-05-15T17:57:57",13.55,40.72265763],
    [197553,"2019-05-15T17:59:53",12.23,41.89495717],
    [197554,"2019-05-15T17:59:58",12.39,41.89495717],
    [197555,"2019-05-15T18:01:55",14.09,51.59105449],
    [197556,"2019-05-15T18:02:01",14.13,51.59105449],
    [197557,"2019-05-15T18:03:57",14.9,53.19063811],
    [197558,"2019-05-15T18:04:02",14.3,53.19063811],
    [197559,"2019-05-15T18:05:59",14.36,56.3788444],
    [197560,"2019-05-15T18:06:03",14.79,56.3788444],
    [197561,"2019-05-15T18:08:00",13.78,53.234463],
    [197562,"2019-05-15T18:08:05",14.14,53.234463],
    [197563,"2019-05-15T18:10:02",14.73,46.27737354],
    [197564,"2019-05-15T18:10:07",14.66,46.27737354],
    [197565,"2019-05-15T18:12:03",12.5,33.45880157],
    [197566,"2019-05-15T18:12:15",12.36,33.45880157],
    [197567,"2019-05-15T18:13:44",13.04,34.66396883],
    [197568,"2019-05-15T18:14:19",12.96,34.66396883],
    [197569,"2019-05-15T18:16:13",12.47,35.3651556],
    [197570,"2019-05-15T18:16:20",12.55,57.452537],
    [197571,"2019-05-15T18:18:20",11.88,61.81304283],
    [197572,"2019-05-15T18:18:32",13.02,50.96656031],
    [197573,"2019-05-15T18:19:53",13.84,50.96656031],
    [197574,"2019-05-15T18:20:33",13.72,52.73048251],
    [197575,"2019-05-15T18:21:53",13.6,52.73048251],
    [197576,"2019-05-15T18:22:35",14.05,47.57018677],
    [197577,"2019-05-15T18:24:33",12.13,43.08916346],
    [197578,"2019-05-15T18:24:41",12.14,47.07716346],
    [197579,"2019-05-15T18:26:37",12.72,47.07716346],
    [197580,"2019-05-15T18:26:46",12.03,43.75748251],
    [197581,"2019-05-15T18:28:40",12.73,49.12594551],
    [197582,"2019-05-15T18:28:48",10.87,49.12594551],
    [197583,"2019-05-15T18:30:40",10.84,40.14198834],
    [197584,"2019-05-15T18:30:50",10.61,41.97164977],
    [197585,"2019-05-15T18:32:45",10.87,41.97164977],
    [197586,"2019-05-15T18:32:51",10.15,45.60905449],
    [197587,"2019-05-15T18:34:44",10.33,44.02042803],
    [197588,"2019-05-15T18:34:51",10.51,35.69383654],
    [197589,"2019-05-15T18:36:46",10.49,39.22168094],
    [197590,"2019-05-15T18:37:00",11.24,39.22168094],
    [197591,"2019-05-15T18:38:51",9.84,29.65705449],
    [197592,"2019-05-15T18:39:01",9.63,30.21581323],
    [197593,"2019-05-15T18:40:59",10.52,21.75774709],
    [197594,"2019-05-15T18:41:03",10.98,38.46571592],
    [197595,"2019-05-15T18:43:01",11.25,32.41797668],
    [197596,"2019-05-15T18:43:05",10.84,32.41797668],
    [197597,"2019-05-15T18:45:01",11.35,39.13403117],
    [197598,"2019-05-15T18:45:06",11.72,39.13403117],
    [197599,"2019-05-15T18:47:02",10.78,43.16585606],
    [197600,"2019-05-15T18:47:07",10.96,43.16585606],
    [197601,"2019-05-15T18:49:04",12.83,47.75643969],
    [197602,"2019-05-15T18:49:09",12.62,47.75643969],
    [197603,"2019-05-15T18:51:05",12.34,42.71665763],
    [197604,"2019-05-15T18:51:10",12.24,42.71665763],
    [197605,"2019-05-15T18:53:06",11.41,41.1170778],
    [197606,"2019-05-15T18:53:12",10.81,41.1170778],
    [197607,"2019-05-15T18:54:58",11.3,33.28350583],
    [197608,"2019-05-15T18:55:17",10.55,33.28350583],
    [197609,"2019-05-15T18:57:14",13.46,39.76948251],
    [197610,"2019-05-15T18:57:19",13.12,39.76948251],
    [197611,"2019-05-15T18:59:21",13.09,44.43675874],
    [197612,"2019-05-15T18:59:52",12.3,44.43675874],
    [197613,"2019-05-15T19:01:22",14.51,50.57214394],
    [197614,"2019-05-15T19:01:55",12.8,50.57214394],
    [197615,"2019-05-15T19:03:50",12.9,44.491537],
    [197616,"2019-05-15T19:03:55",12.08,44.491537],
    [197617,"2019-05-15T19:05:29",12.43,42.21268094],
    [197618,"2019-05-15T19:06:06",13.16,42.21268094],
    [197619,"2019-05-15T19:08:01",13.82,45.49949417],
    [197620,"2019-05-15T19:08:08",13.54,45.49949417],
    [197621,"2019-05-15T19:10:05",13.28,54.34102332],
    [197622,"2019-05-15T19:10:11",13.27,54.34102332],
    [197623,"2019-05-15T19:12:06",11.98,51.58009731],
    [197624,"2019-05-15T19:12:12",12.86,51.58009731],
    [197625,"2019-05-15T19:14:08",11.45,55.95156031],
    [197626,"2019-05-15T19:14:14",12.23,55.95156031],
    [197627,"2019-05-15T19:16:17",12.29,52.68665763],
    [197628,"2019-05-15T19:16:22",12.44,52.68665763],
    [197629,"2019-05-15T19:18:22",12.45,48.23850583],
    [197630,"2019-05-15T19:18:28",12.61,48.23850583],
    [197631,"2019-05-15T19:20:27",13.16,57.69357197],
    [197632,"2019-05-15T19:20:33",12.8,57.69357197],
    [197633,"2019-05-15T19:22:29",13.91,46.11303117],
    [197634,"2019-05-15T19:22:35",13.63,46.11303117],
    [197635,"2019-05-15T19:24:34",12.9,49.22454866],
    [197636,"2019-05-15T19:24:37",12.73,49.22454866],
    [197637,"2019-05-15T19:26:35",11.3,52.42371592],
    [197638,"2019-05-15T19:26:38",11.21,52.42371592],
    [197639,"2019-05-15T19:28:38",11.43,46.59509731],
    [197640,"2019-05-15T19:28:46",11.79,46.59509731],
    [197641,"2019-05-15T19:30:39",10.68,46.59509731],
    [197642,"2019-05-15T19:30:48",11.28,46.38693386],
    [197643,"2019-05-15T19:30:53",10.9,129.324183],
    [197644,"2019-05-15T19:32:49",12.89,51.35002332],
    [197645,"2019-05-15T19:32:54",12.01,51.32810897],
    [197646,"2019-05-15T19:34:53",12.39,34.3681556],
    [197647,"2019-05-15T19:35:00",12.32,48.22754866],
    [197648,"2019-05-15T19:36:57",12.69,54.95456031],
    [197649,"2019-05-15T19:37:03",12.21,49.23550583],
    [197650,"2019-05-15T19:39:00",11.85,52.13885606],
    [197651,"2019-05-15T19:39:07",11.09,52.24841637],
    [197652,"2019-05-15T19:41:06",11.76,46.49649417],
    [197653,"2019-05-15T19:41:33",11.7,46.49649417],
    [197654,"2019-05-15T19:43:12",12.72,50.80221794],
    [197655,"2019-05-15T19:43:38",11.86,50.80221794],
    [197656,"2019-05-15T19:45:49",11.88,48.33710897],
    [197657,"2019-05-15T19:45:53",10.71,48.33710897],
    [197658,"2019-05-15T19:47:45",11.48,51.59105449],
    [197659,"2019-05-15T19:47:54",11.33,51.59105449],
    [197660,"2019-05-15T19:49:52",11.23,46.66083654],
    [197661,"2019-05-15T19:50:07",11.94,46.66083654],
    [197662,"2019-05-15T19:50:12",11.34,46.66083654],
    [197663,"2019-05-15T19:50:18",11.49,46.66083654],
    [197664,"2019-05-15T19:50:38",11.08,46.66083654],
    [197665,"2019-05-15T19:52:17",13.27,56.20354866],
    [197666,"2019-05-15T19:52:42",12.62,56.20354866],
    [197667,"2019-05-15T19:55:01",12.71,50.1667704],
    [197668,"2019-05-15T19:55:12",12.12,50.1667704],
    [197669,"2019-05-15T19:57:03",11.9,46.82517511],
    [197670,"2019-05-15T19:57:13",11.24,46.82517511],
    [197671,"2019-05-15T19:59:04",11.9,49.83808946],
    [197672,"2019-05-15T19:59:14",13.04,49.83808946],
    [197673,"2019-05-15T20:01:18",13.05,45.258463],
    [197674,"2019-05-15T20:01:23",11.53,45.258463],
    [197675,"2019-05-15T20:03:18",12.94,39.94478206],
    [197676,"2019-05-15T20:03:24",11.19,39.94478206],
    [197677,"2019-05-15T20:05:23",12.66,37.88504283],
    [197678,"2019-05-15T20:05:28",12.49,37.88504283],
    [197679,"2019-05-15T20:07:25",12.11,41.81826457],
    [197680,"2019-05-15T20:07:32",13.23,41.81826457],
    [197681,"2019-05-15T20:09:28",13.69,36.09921009],
    [197682,"2019-05-15T20:09:33",12.12,36.09921009],
    [197683,"2019-05-15T20:11:30",12.58,50.38589103],
    [197684,"2019-05-15T20:11:36",14.23,50.38589103],
    [197685,"2019-05-15T20:13:38",14.2,46.23354866],
    [197686,"2019-05-15T20:13:58",12.94,46.23354866],
    [197687,"2019-05-15T20:15:38",12.65,40.1200778],
    [197688,"2019-05-15T20:16:02",14,40.1200778],
    [197689,"2019-05-15T20:18:01",11.11,46.62796883],
    [197690,"2019-05-15T20:18:06",6.91,46.62796883],
    [197691,"2019-05-15T20:19:44",14.13,44.22859529],
    [197692,"2019-05-15T20:20:20",14.14,44.22859529],
    [197693,"2019-05-15T20:22:17",13.93,49.45462646],
    [197694,"2019-05-15T20:22:21",13.62,49.45462646],
    [197695,"2019-05-15T20:24:20",14.61,39.68183654],
    [197696,"2019-05-15T20:24:26",14.7,39.68183654],
    [197697,"2019-05-15T20:26:21",13.25,44.32719843],
    [197698,"2019-05-15T20:26:27",13.28,44.32719843],
    [197699,"2019-05-15T20:27:52",12.36,49.3998444],
    [197700,"2019-05-15T20:28:30",13.81,49.3998444],
    [197701,"2019-05-15T20:30:28",11.78,50.75839686],
    [197702,"2019-05-15T20:30:33",14.11,50.75839686],
    [197703,"2019-05-15T20:32:31",13.46,42.267463],
    [197704,"2019-05-15T20:32:36",12.52,42.267463],
    [197705,"2019-05-15T20:34:35",12.4,36.5922296],
    [197706,"2019-05-15T20:34:40",12.3,36.5922296],
    [197707,"2019-05-15T20:36:39",11.93,44.82021794],
    [197708,"2019-05-15T20:36:43",12.5,44.82021794],
    [197709,"2019-05-15T20:38:43",11.84,46.08016346],
    [197710,"2019-05-15T20:38:50",11.85,46.08016346],
    [197711,"2019-05-15T20:40:46",12.61,53.53027623],
    [197712,"2019-05-15T20:40:50",12.57,53.53027623],
    [197713,"2019-05-15T20:42:46",13.15,42.87004283],
    [197714,"2019-05-15T20:42:52",13.16,42.87004283],
    [197715,"2019-05-15T20:44:47",12.74,40.99656031],
    [197716,"2019-05-15T20:44:53",12.22,40.97464977],
    [197717,"2019-05-15T20:46:47",12.08,40.97464977],
    [197718,"2019-05-15T20:46:54",12.85,42.5742296],
    [197719,"2019-05-15T20:48:51",13.13,49.60801166],
    [197720,"2019-05-15T20:48:56",12.07,47.95364977],
    [197721,"2019-05-15T20:50:51",11.25,48.00842803],
    [197722,"2019-05-15T20:50:56",10.05,48.00842803],
    [197723,"2019-05-15T20:52:56",9.81,45.28037354],
    [197724,"2019-05-15T20:53:01",10.86,45.28037354],
    [197725,"2019-05-15T20:54:55",11.47,50.68170426],
    [197726,"2019-05-15T20:55:01",11.68,50.68170426],
    [197727,"2019-05-15T20:55:21",12.14,56.11590269],
    [197728,"2019-05-15T20:55:49",11.19,56.11590269],
    [197729,"2019-05-15T20:55:55",11.11,56.11590269],
    [197730,"2019-05-15T20:57:54",12.22,46.28833072],
    [197731,"2019-05-15T20:57:59",12.32,46.28833072],
    [197732,"2019-05-15T20:59:55",13.19,39.68183654],
    [197733,"2019-05-15T21:00:01",13.13,39.68183654],
    [197734,"2019-05-15T21:01:59",13.51,44.0313852],
    [197735,"2019-05-15T21:02:05",12.57,44.0313852],
    [197736,"2019-05-15T21:04:02",12.83,41.53340471],
    [197737,"2019-05-15T21:04:07",12.81,41.53340471],
    [197738,"2019-05-15T21:06:04",12.1,48.84108946],
    [197739,"2019-05-15T21:06:08",12.24,48.84108946],
    [197740,"2019-05-15T21:08:04",12.7,47.59209731],
    [197741,"2019-05-15T21:08:10",12.9,47.59209731],
    [197742,"2019-05-15T21:10:13",12.81,40.43780157],
    [197743,"2019-05-15T21:10:18",12.66,40.43780157],
    [197744,"2019-05-15T21:12:17",11.73,43.74652914],
    [197745,"2019-05-15T21:12:21",11.7,43.74652914],
    [197746,"2019-05-15T21:14:20",12.63,39.79139686],
    [197747,"2019-05-15T21:14:24",12.17,39.79139686],
    [197748,"2019-05-15T21:16:21",11.94,43.0343852],
    [197749,"2019-05-15T21:16:25",13.19,43.0343852],
    [197750,"2019-05-15T21:18:21",9.92,30.98273543],
    [197751,"2019-05-15T21:18:26",9.75,30.98273543],
    [197752,"2019-05-15T21:20:24",11.25,46.72657197],
    [197753,"2019-05-15T21:20:28",11.14,46.72657197],
    [197754,"2019-05-15T21:22:26",10.6,48.76439686],
    [197755,"2019-05-15T21:22:30",10.58,48.76439686],
    [197756,"2019-05-15T21:23:31",10.87,48.76439686],
    [197757,"2019-05-15T21:23:36",10.89,48.76439686],
    [197758,"2019-05-15T21:23:45",11.78,48.76439686],
    [197759,"2019-05-15T21:25:32",11.78,33.1410778],
    [197760,"2019-05-15T21:25:46",11.59,33.1410778],
    [197761,"2019-05-15T21:27:43",11.57,47.28533072],
    [197762,"2019-05-15T21:27:49",11.35,47.28533072],
    [197763,"2019-05-15T21:29:47",11.34,41.90591054],
    [197764,"2019-05-15T21:29:52",11.64,41.90591054],
    [197765,"2019-05-15T21:31:59",11.6,32.99864977],
    [197766,"2019-05-15T21:32:23",11.87,32.99864977],
    [197767,"2019-05-15T21:34:28",11.94,38.47666928],
    [197768,"2019-05-15T21:34:32",11.44,38.47666928],
    [197769,"2019-05-15T21:36:28",11.85,46.82517511],
    [197770,"2019-05-15T21:36:34",10.44,46.82517511],
    [197771,"2019-05-15T21:38:03",11.5,35.25559529],
    [197772,"2019-05-15T21:38:46",11.02,35.25559529],
    [197773,"2019-05-15T21:40:39",9.28,52.9276926],
    [197774,"2019-05-15T21:40:47",9.71,52.9276926],
    [197775,"2019-05-15T21:42:44",11.15,46.62796883],
    [197776,"2019-05-15T21:42:50",11.01,46.62796883],
    [197777,"2019-05-15T21:44:49",9.49,116.5603969],
    [197778,"2019-05-15T21:44:53",9.57,116.5603969],
    [197779,"2019-05-15T21:46:50",10.81,43.28637354],
    [197780,"2019-05-15T21:46:54",11.22,43.28637354],
    [197781,"2019-05-15T21:48:54",11.76,25.27463811],
    [197782,"2019-05-15T21:48:58",12,25.27463811],
    [197783,"2019-05-15T21:50:53",11.2,26.65509921],
    [197784,"2019-05-15T21:51:00",11.26,26.65509921],
    [197785,"2019-05-15T21:52:59",11.43,28.35328599],
    [197786,"2019-05-15T21:53:03",12.3,28.35328599],
    [197787,"2019-05-15T21:54:56",11.48,30.6869222],
    [197788,"2019-05-15T21:55:03",11.8,30.6869222],
    [197789,"2019-05-15T21:57:03",12.57,35.96773543],
    [197790,"2019-05-15T21:57:07",12.85,35.96773543],
    [197791,"2019-05-15T21:58:33",10.87,34.07234237],
    [197792,"2019-05-15T21:59:11",9.5,34.07234237],
    [197793,"2019-05-15T22:01:09",10.52,31.65105449],
    [197794,"2019-05-15T22:01:15",10.24,31.65105449],
    [197795,"2019-05-15T22:03:12",12.68,46.70465763],
    [197796,"2019-05-15T22:03:16",12.67,46.70465763],
    [197797,"2019-05-15T22:05:14",13.43,57.36489103],
    [197798,"2019-05-15T22:05:20",13.24,57.36489103],
    [197799,"2019-05-15T22:07:18",10.48,34.47771592],
    [197800,"2019-05-15T22:07:29",10.97,34.47771592],
    [197801,"2019-05-15T22:07:35",10.65,34.47771592],
    [197802,"2019-05-15T22:08:02",11.75,34.47771592],
    [197803,"2019-05-15T22:08:08",11.34,34.47771592],
    [197804,"2019-05-15T22:08:13",11.06,34.47771592],
    [197805,"2019-05-15T22:10:09",9.79,48.6329222],
    [197806,"2019-05-15T22:10:15",10.22,48.6329222],
    [197807,"2019-05-15T22:12:11",9.24,20.76074709],
    [197808,"2019-05-15T22:12:17",9.22,20.76074709],
    [197809,"2019-05-15T22:14:17",10.59,22.27268094],
    [197810,"2019-05-15T22:14:22",10.58,22.27268094],
    [197811,"2019-05-15T22:16:20",8.21,20.93604473],
    [197812,"2019-05-15T22:16:25",3.96,20.93604473],
    [197813,"2019-05-15T22:18:23",8.47,11.75487937],
    [197814,"2019-05-15T22:18:27",8.45,11.75487937],
    [197815,"2019-05-15T22:20:26",9.74,19.4131537],
    [197816,"2019-05-15T22:20:31",9.57,19.4131537],
    [197817,"2019-05-15T22:22:30",9.2,29.58036189],
    [197818,"2019-05-15T22:22:36",8.93,29.58036189],
    [197819,"2019-05-15T22:24:33",10.75,21.04560504],
    [197820,"2019-05-15T22:24:38",10.55,21.04560504],
    [197821,"2019-05-15T22:26:34",9.17,24.37624126],
    [197822,"2019-05-15T22:26:39",9.08,24.37624126],
    [197823,"2019-05-15T22:28:38",10.52,25.63618677],
    [197824,"2019-05-15T22:28:44",11.34,25.63618677],
    [197825,"2019-05-15T22:30:40",9.4,14.87735118],
    [197826,"2019-05-15T22:30:44",8.92,14.87735118],
    [197827,"2019-05-15T22:32:46",8.95,13.48593386],
    [197828,"2019-05-15T22:32:53",8.74,13.48593386],
    [197829,"2019-05-15T22:34:52",8.44,22.66709921],
    [197830,"2019-05-15T22:34:57",8.45,22.66709921],
    [197831,"2019-05-15T22:36:54",7.85,26.68796693],
    [197832,"2019-05-15T22:36:58",7.78,26.68796693],
    [197833,"2019-05-15T22:38:58",7.8,37.95078206],
    [197834,"2019-05-15T22:39:02",8.04,36.18685606],
    [197835,"2019-05-15T22:40:57",9.65,25.92104473],
    [197836,"2019-05-15T22:41:02",9.62,25.92104473],
    [197837,"2019-05-15T22:42:57",9.33,29.5365389],
    [197838,"2019-05-15T22:43:03",9.93,29.5365389],
    [197839,"2019-05-15T22:45:02",9.57,19.6432315],
    [197840,"2019-05-15T22:45:09",9.55,19.89521984],
    [197841,"2019-05-15T22:47:06",8.51,19.89521984],
    [197842,"2019-05-15T22:47:12",8.09,39.8133074],
    [197843,"2019-05-15T22:49:05",8.77,39.8133074],
    [197844,"2019-05-15T22:49:12",9.84,24.04756031],
    [197845,"2019-05-15T22:51:09",9.13,24.81448442],
    [197846,"2019-05-15T22:51:14",8.97,29.60227433],
    [197847,"2019-05-15T22:53:09",9.41,38.55336189],
    [197848,"2019-05-15T22:53:15",10.11,38.03842803],
    [197849,"2019-05-15T22:55:13",9.56,27.43297859],
    [197850,"2019-05-15T22:55:18",9.65,34.95978206],
    [197851,"2019-05-15T22:57:27",9.65,23.74079181],
    [197852,"2019-05-15T22:57:32",10.1,23.74079181],
    [197853,"2019-05-15T22:59:27",9.74,25.3184611],
    [197854,"2019-05-15T22:59:33",9.11,25.48280157],
    [197855,"2019-05-15T23:01:33",9.16,34.65301166],
    [197856,"2019-05-15T23:01:59",9.92,34.65301166],
    [197857,"2019-05-15T23:04:01",10,36.06634237],
    [197858,"2019-05-15T23:04:06",10.92,36.06634237],
    [197859,"2019-05-15T23:06:06",9.08,32.15503117],
    [197860,"2019-05-15T23:06:12",9.46,32.15503117],
    [197861,"2019-05-15T23:08:11",9.6,26.05251558],
    [197862,"2019-05-15T23:08:16",8.78,26.05251558],
    [197863,"2019-05-15T23:10:14",9.9,34.9816926],
    [197864,"2019-05-15T23:10:21",10.29,34.9816926],
    [197865,"2019-05-15T23:11:42",9.35,34.9816926],
    [197866,"2019-05-15T23:12:08",9.58,40.01051749],
    [197867,"2019-05-15T23:12:15",9.18,40.01051749],
    [197868,"2019-05-15T23:14:11",7.14,36.18685606],
    [197869,"2019-05-15T23:14:17",6.7,24.50771401],
    [197870,"2019-05-15T23:16:16",7.77,27.87121984],
    [197871,"2019-05-15T23:16:22",9.19,27.87121984],
    [197872,"2019-05-15T23:18:20",8.19,24.0913852],
    [197873,"2019-05-15T23:18:25",8.87,24.0913852],
    [197874,"2019-05-15T23:20:22",9.33,26.30450583],
    [197875,"2019-05-15T23:20:28",9.22,26.30450583],
    [197876,"2019-05-15T23:22:25",9.21,39.61609731],
    [197877,"2019-05-15T23:22:31",8.48,40.14198834],
    [197878,"2019-05-15T23:23:51",9.05,40.14198834],
    [197879,"2019-05-15T23:24:32",8.77,46.6389222],
    [197880,"2019-05-15T23:26:29",8.41,46.6389222],
    [197881,"2019-05-15T23:26:36",8.36,52.66474709],
    [197882,"2019-05-15T23:28:34",9.21,42.67283654],
    [197883,"2019-05-15T23:28:40",9.04,51.38289103],
    [197884,"2019-05-15T23:30:33",9.82,45.31324126],
    [197885,"2019-05-15T23:30:41",9.86,30.62118677],
    [197886,"2019-05-15T23:32:02",9.36,48.07416346],
    [197887,"2019-05-15T23:32:43",9.41,48.07416346],
    [197888,"2019-05-15T23:34:43",7.68,31.32237354],
    [197889,"2019-05-15T23:34:50",7.58,31.32237354],
    [197890,"2019-05-15T23:36:45",9.27,29.40506614],
    [197891,"2019-05-15T23:36:52",9.05,32.34128408],
    [197892,"2019-05-15T23:38:52",8.9,22.26172567],
    [197893,"2019-05-15T23:38:54",8.7,22.27268094],
    [197894,"2019-05-15T23:40:49",9.47,22.27268094],
    [197895,"2019-05-15T23:41:03",9.36,27.94791244],
    [197896,"2019-05-15T23:42:55",8.33,27.94791244],
    [197897,"2019-05-15T23:43:04",8.41,35.63905449],
    [197898,"2019-05-15T23:44:56",9.59,35.63905449],
    [197899,"2019-05-15T23:45:08",8.79,31.85921984],
    [197900,"2019-05-15T23:47:02",8.23,31.85921984],
    [197901,"2019-05-15T23:47:08",8.12,29.93095527],
    [197902,"2019-05-15T23:49:08",8.43,29.9966926],
    [197903,"2019-05-15T23:49:11",8.37,22.89717511],
    [197904,"2019-05-15T23:51:10",6.69,33.71078991],
    [197905,"2019-05-15T23:51:17",7.61,28.67101166],
    [197906,"2019-05-15T23:53:14",7.63,26.6222315],
    [197907,"2019-05-15T23:53:35",8.57,33.9846926],
    [197908,"2019-05-15T23:55:22",8.45,26.09634047],
    [197909,"2019-05-15T23:55:58",7.64,26.42502141],
    [197910,"2019-05-15T23:57:58",7.31,33.55740471],
    [197911,"2019-05-15T23:58:02",8.95,33.55740471],
    [197912,"2019-05-15T23:59:52",7.62,25.58140661],
    [197913,"2019-05-16T00:00:03",8.1,25.58140661],
    [197914,"2019-05-16T00:01:58",8.45,21.23185796],
    [197915,"2019-05-16T00:02:04",8.56,21.23185796],
    [197916,"2019-05-16T00:04:03",8.11,18.76674709],
    [197917,"2019-05-16T00:04:09",8.17,18.76674709],
    [197918,"2019-05-16T00:06:06",8.02,31.7606148],
    [197919,"2019-05-16T00:06:12",7.99,31.7606148],
    [197920,"2019-05-16T00:08:08",7.71,29.5365389],
    [197921,"2019-05-16T00:08:14",7.78,29.5365389],
    [197922,"2019-05-16T00:10:09",8.66,31.71679181],
    [197923,"2019-05-16T00:10:15",8.48,31.71679181],
    [197924,"2019-05-16T00:12:12",7.76,22.7109222],
    [197925,"2019-05-16T00:12:18",7.86,27.96982489],
    [197926,"2019-05-16T00:14:14",8.97,32.11121009],
    [197927,"2019-05-16T00:14:20",9.15,32.11121009],
    [197928,"2019-05-16T00:16:13",9.08,32.11121009],
    [197929,"2019-05-16T00:16:23",8.89,22.31650583],
    [197930,"2019-05-16T00:18:18",9.05,22.31650583],
    [197931,"2019-05-16T00:18:24",9.33,22.31650583],
    [197932,"2019-05-16T00:20:20",8.25,14.4281537],
    [197933,"2019-05-16T00:20:25",3.96,14.4281537],
    [197934,"2019-05-16T00:22:20",10.29,22.66709921],
    [197935,"2019-05-16T00:22:26",10.17,22.66709921],
    [197936,"2019-05-16T00:24:23",9.85,27.24672567],
    [197937,"2019-05-16T00:24:29",9.71,27.24672567],
    [197938,"2019-05-16T00:26:26",10.14,23.16012063],
    [197939,"2019-05-16T00:26:33",9.91,23.16012063],
    [197940,"2019-05-16T00:28:27",8.45,24.54058173],
    [197941,"2019-05-16T00:28:34",10.06,24.54058173],
    [197942,"2019-05-16T00:30:32",8.98,23.22585796],
    [197943,"2019-05-16T00:30:37",9.2,23.22585796],
    [197944,"2019-05-16T00:32:36",10.34,21.74679181],
    [197945,"2019-05-16T00:32:42",9.81,20.43206614],
    [197946,"2019-05-16T00:34:45",9.84,20.57449417],
    [197947,"2019-05-16T00:34:51",10.01,30.78552724],
    [197948,"2019-05-16T00:36:51",9.6,24.73779181],
    [197949,"2019-05-16T00:37:01",10.14,24.05851558],
    [197950,"2019-05-16T00:38:59",11.05,26.52362646],
    [197951,"2019-05-16T00:39:05",10.74,26.52362646],
    [197952,"2019-05-16T00:41:00",8.93,20.09242803],
    [197953,"2019-05-16T00:41:05",10.22,20.09242803],
    [197954,"2019-05-16T00:43:05",10.16,27.49871401],
    [197955,"2019-05-16T00:43:26",10.71,27.49871401],
    [197956,"2019-05-16T00:45:06",10.75,28.6162315],
    [197957,"2019-05-16T00:45:36",9.96,25.78957197],
    [197958,"2019-05-16T00:47:33",9.75,29.44889103],
    [197959,"2019-05-16T00:47:39",9.79,29.44889103],
    [197960,"2019-05-16T00:49:38",10.51,29.49271401],
    [197961,"2019-05-16T00:49:44",8.85,20.1033852],
    [197962,"2019-05-16T00:51:42",9.35,24.00373543],
    [197963,"2019-05-16T00:51:48",9.52,8.774835593],
    [197964,"2019-05-16T00:53:48",8.91,8.763879372],
    [197965,"2019-05-16T00:53:52",10.29,24.43102141],
    [197966,"2019-05-16T00:55:50",9.6,27.4658463],
    [197967,"2019-05-16T00:55:55",10.62,23.60931906],
    [197968,"2019-05-16T00:57:52",9.74,23.64218677],
    [197969,"2019-05-16T00:57:58",9.66,28.3094611],
    [197970,"2019-05-16T01:00:09",9.64,28.2327685],
    [197971,"2019-05-16T01:00:13",10.86,28.10129764],
    [197972,"2019-05-16T01:02:08",8.64,23.05056031],
    [197973,"2019-05-16T01:02:14",10,23.05056031],
    [197974,"2019-05-16T01:04:13",9.44,30.89508756],
    [197975,"2019-05-16T01:04:23",9.63,30.89508756],
    [197976,"2019-05-16T01:06:21",9.19,26.84135213],
    [197977,"2019-05-16T01:06:25",9.4,26.84135213],
    [197978,"2019-05-16T01:08:14",9.36,22.79857197],
    [197979,"2019-05-16T01:08:27",10.33,22.79857197],
    [197980,"2019-05-16T01:09:08",8.69,22.2507685],
    [197981,"2019-05-16T01:09:12",9.4,22.2507685],
    [197982,"2019-05-16T01:09:23",9.31,104.0157238],
    [197983,"2019-05-16T01:11:22",9.29,38.3561556],
    [197984,"2019-05-16T01:11:29",9.18,38.3561556],
    [197985,"2019-05-16T01:13:25",9.45,25.58140661],
    [197986,"2019-05-16T01:13:57",9.41,25.58140661],
    [197987,"2019-05-16T01:15:54",10.22,29.82139496],
    [197988,"2019-05-16T01:15:59",10.06,29.82139496],
    [197989,"2019-05-16T01:17:27",8.87,20.85935213],
    [197990,"2019-05-16T01:18:00",9.21,20.39919843],
    [197991,"2019-05-16T01:19:30",10.1,19.5665389],
    [197992,"2019-05-16T01:20:05",9.78,23.13820819],
    [197993,"2019-05-16T01:22:10",9.81,25.57045134],
    [197994,"2019-05-16T01:22:14",10.26,25.57045134],
    [197995,"2019-05-16T01:24:11",10.01,28.0793852],
    [197996,"2019-05-16T01:24:21",9.19,28.0793852],
    [197997,"2019-05-16T01:26:15",9.37,14.62536284],
    [197998,"2019-05-16T01:26:22",8.6,14.62536284],
    [197999,"2019-05-16T01:28:18",9.31,23.68601166],
    [198000,"2019-05-16T01:28:25",9.57,23.68601166],
    [198001,"2019-05-16T01:30:23",9.7,24.88021984],
    [198002,"2019-05-16T01:30:29",9.73,25.78957197],
    [198003,"2019-05-16T01:32:26",9.56,21.31950583],
    [198004,"2019-05-16T01:32:30",9.46,22.34937354],
    [198005,"2019-05-16T01:34:37",9.55,23.76270236],
    [198006,"2019-05-16T01:34:43",8.36,23.76270236],
    [198007,"2019-05-16T01:36:41",8.9,25.49375874],
    [198008,"2019-05-16T01:36:47",8.89,25.49375874],
    [198009,"2019-05-16T01:38:44",10.46,20.12529764],
    [198010,"2019-05-16T01:38:48",10.23,20.12529764],
    [198011,"2019-05-16T01:40:47",9.65,14.37337354],
    [198012,"2019-05-16T01:40:50",9.84,14.37337354],
    [198013,"2019-05-16T01:42:48",10.12,12.25885701],
    [198014,"2019-05-16T01:42:55",9.43,12.25885701],
    [198015,"2019-05-16T01:44:53",9.49,12.25885701],
    [198016,"2019-05-16T01:45:02",10.1,12.25885701],
    [198017,"2019-05-16T01:47:09",10.04,3.09960433],
    [198018,"2019-05-16T01:47:15",10.8,17.1123852],
    [198019,"2019-05-16T01:49:12",10.22,13.26681323],
    [198020,"2019-05-16T01:49:16",10.37,17.75879181],
    [198021,"2019-05-16T01:51:12",9.33,17.6492315],
    [198022,"2019-05-16T01:51:17",9.19,26.84135213],
    [198023,"2019-05-16T01:53:14",9.52,26.84135213],
    [198024,"2019-05-16T01:53:19",9.36,19.40219843],
    [198025,"2019-05-16T01:55:14",8.73,19.32550583],
    [198026,"2019-05-16T01:55:39",9.08,20.83743969],
    [198027,"2019-05-16T01:57:21",9.88,9.629406614],
    [198028,"2019-05-16T01:57:48",8.52,15.49089008],
    [198029,"2019-05-16T01:59:50",8.55,11.28376945],
    [198030,"2019-05-16T01:59:55",9.15,11.28376945],
    [198031,"2019-05-16T02:02:08",9.11,13.12438425],
    [198032,"2019-05-16T02:02:15",9.4,13.12438425],
    [198033,"2019-05-16T02:04:08",8.38,8.763879372],
    [198034,"2019-05-16T02:04:20",9.72,8.763879372],
    [198035,"2019-05-16T02:06:17",10.25,11.32759339],
    [198036,"2019-05-16T02:06:22",10.19,11.32759339],
    [198037,"2019-05-16T02:08:21",9.17,14.85543969],
    [198038,"2019-05-16T02:08:26",9.36,14.85543969],
    [198039,"2019-05-16T02:10:20",9.73,9.892351178],
    [198040,"2019-05-16T02:10:26",9.62,9.892351178],
    [198041,"2019-05-16T02:12:25",8.13,8.183209136],
    [198042,"2019-05-16T02:12:30",9.73,8.183209136],
    [198043,"2019-05-16T02:14:29",8.39,12.52180252],
    [198044,"2019-05-16T02:14:35",7.98,12.52180252],
    [198045,"2019-05-16T02:16:30",9.27,10.85648346],
    [198046,"2019-05-16T02:17:11",10.44,10.85648346],
    [198047,"2019-05-16T02:19:13",10.38,9.202120628],
    [198048,"2019-05-16T02:19:19",10.22,9.202120628],
    [198049,"2019-05-16T02:21:16",9.79,358.4041166],
    [198050,"2019-05-16T02:21:21",9.49,358.4041166],
    [198051,"2019-05-16T02:23:19",10.13,14.30763716],
    [198052,"2019-05-16T02:23:34",8.81,14.30763716],
    [198053,"2019-05-16T02:25:26",10.19,5.729054961],
    [198054,"2019-05-16T02:25:35",10.58,5.729054961],
    [198055,"2019-05-16T02:27:27",9.3,7.273857007],
    [198056,"2019-05-16T02:27:39",9.68,7.273857007],
    [198057,"2019-05-16T02:29:32",9.34,10.03478016],
    [198058,"2019-05-16T02:29:41",9.15,10.03478016],
    [198059,"2019-05-16T02:31:32",10.44,12.82857102],
    [198060,"2019-05-16T02:31:43",9.49,12.82857102],
    [198061,"2019-05-16T02:33:42",9.27,42.17981323],
    [198062,"2019-05-16T02:33:48",9.14,42.17981323],
    [198063,"2019-05-16T02:35:49",9.06,13.25585701],
    [198064,"2019-05-16T02:35:55",9.36,13.25585701],
    [198065,"2019-05-16T02:37:53",8.71,9.925219843],
    [198066,"2019-05-16T02:37:59",8.76,9.925219843],
    [198067,"2019-05-16T02:40:28",8.86,14.5048463],
    [198068,"2019-05-16T02:40:32",9.11,14.5048463],
    [198069,"2019-05-16T02:41:59",8.58,7.186208661],
    [198070,"2019-05-16T02:42:33",8.88,7.186208661],
    [198071,"2019-05-16T02:44:46",8.9,20.8703074],
    [198072,"2019-05-16T02:44:53",7.94,20.8703074],
    [198073,"2019-05-16T02:46:49",8.07,6.320681418],
    [198074,"2019-05-16T02:46:56",8.61,6.320681418],
    [198075,"2019-05-16T02:49:07",8.68,16.58649417],
    [198076,"2019-05-16T02:49:12",8.79,16.63031906],
    [198077,"2019-05-16T02:51:10",8,10.96604378],
    [198078,"2019-05-16T02:51:32",8.63,12.64231906],
    [198079,"2019-05-16T02:53:12",8.74,11.28376945],
    [198080,"2019-05-16T02:53:37",9.49,3.592626457],
    [198081,"2019-05-16T02:55:17",9.48,15.17316441],
    [198082,"2019-05-16T02:55:37",10.32,15.17316441],
    [198083,"2019-05-16T02:57:20",9.05,15.17316441],
    [198084,"2019-05-16T02:57:50",8.48,18.67909921],
    [198085,"2019-05-16T02:59:21",8.87,18.67909921],
    [198086,"2019-05-16T02:59:51",8.74,18.67909921],
    [198087,"2019-05-16T03:02:17",8.71,358.7327785],
    [198088,"2019-05-16T03:02:24",8.04,358.7327785],
    [198089,"2019-05-16T03:04:24",9.95,13.60645039],
    [198090,"2019-05-16T03:04:56",8.72,13.60645039],
    [198091,"2019-05-16T03:07:00",8.71,11.38237354],
    [198092,"2019-05-16T03:07:05",9.26,11.38237354],
    [198093,"2019-05-16T03:09:02",9.01,13.90226362],
    [198094,"2019-05-16T03:09:06",9.08,13.90226362],
    [198095,"2019-05-16T03:11:05",9.59,8.610494171],
    [198096,"2019-05-16T03:11:11",9.43,8.610494171],
    [198097,"2019-05-16T03:13:08",9.09,20.13625291],
    [198098,"2019-05-16T03:13:13",8.88,20.13625291],
    [198099,"2019-05-16T03:15:14",8.9,14.85543969],
    [198100,"2019-05-16T03:15:19",9.08,14.85543969],
    [198101,"2019-05-16T03:17:15",9.36,11.76583559],
    [198102,"2019-05-16T03:17:19",9.5,11.76583559],
    [198103,"2019-05-16T03:19:15",9.62,13.95704378],
    [198104,"2019-05-16T03:19:21",9.08,13.95704378],
    [198105,"2019-05-16T03:21:21",7.94,8.9063074],
    [198106,"2019-05-16T03:21:33",8.27,8.9063074],
    [198107,"2019-05-16T03:23:31",9.15,15.79765953],
    [198108,"2019-05-16T03:23:37",9.28,15.79765953],
    [198109,"2019-05-16T03:25:33",8.23,15.79765953],
    [198110,"2019-05-16T03:25:38",8.39,15.61140661],
    [198111,"2019-05-16T03:27:42",8.37,10.37441732],
    [198112,"2019-05-16T03:28:01",7.35,13.90226362],
    [198113,"2019-05-16T03:29:43",8.92,18.90917511],
    [198114,"2019-05-16T03:30:04",8.29,18.90917511],
    [198115,"2019-05-16T03:31:46",7.64,24.44197859],
    [198116,"2019-05-16T03:32:08",7.08,24.44197859],
    [198117,"2019-05-16T03:33:46",8.77,16.75083464],
    [198118,"2019-05-16T03:34:14",8.76,16.75083464],
    [198119,"2019-05-16T03:35:42",8.16,12.54371401],
    [198120,"2019-05-16T03:36:23",8.34,19.39124126],
    [198121,"2019-05-16T03:37:56",8.03,16.84943969],
    [198122,"2019-05-16T03:38:34",7.77,9.629406614],
    [198123,"2019-05-16T03:40:33",8.67,13.61740661],
    [198124,"2019-05-16T03:40:38",8.69,13.49689008],
    [198125,"2019-05-16T03:42:34",8.06,21.60436189],
    [198126,"2019-05-16T03:42:39",8.17,21.60436189],
    [198127,"2019-05-16T03:44:38",8.25,21.4838463],
    [198128,"2019-05-16T03:44:44",9.3,21.4838463],
    [198129,"2019-05-16T03:46:06",9.27,25.26368094],
    [198130,"2019-05-16T03:46:31",8.61,25.26368094],
    [198131,"2019-05-16T03:46:36",8.75,25.26368094],
    [198132,"2019-05-16T03:46:42",8.07,25.26368094],
    [198133,"2019-05-16T03:48:38",8.47,13.10247276],
    [198134,"2019-05-16T03:48:43",8.96,13.10247276],
    [198135,"2019-05-16T03:50:37",8.72,15.54567024],
    [198136,"2019-05-16T03:50:43",8.63,15.54567024],
    [198137,"2019-05-16T03:52:14",8.97,13.3544611],
    [198138,"2019-05-16T03:52:43",9.33,13.3544611],
    [198139,"2019-05-16T03:54:38",8.39,11.77679086],
    [198140,"2019-05-16T03:54:44",7.99,11.77679086],
    [198141,"2019-05-16T03:56:20",8.94,21.3304611],
    [198142,"2019-05-16T03:56:49",8.48,21.3304611],
    [198143,"2019-05-16T03:58:23",8.79,10.58258268],
    [198144,"2019-05-16T03:58:57",9.27,10.58258268],
    [198145,"2019-05-16T04:00:25",8.47,13.11342898],
    [198146,"2019-05-16T04:01:05",8.77,13.11342898],
    [198147,"2019-05-16T04:03:05",8.57,19.75279181],
    [198148,"2019-05-16T04:03:11",9.24,19.75279181],
    [198149,"2019-05-16T04:05:15",9.21,11.40428599],
    [198150,"2019-05-16T04:05:21",8.77,11.40428599],
    [198151,"2019-05-16T04:07:18",9.38,8.457109921],
    [198152,"2019-05-16T04:07:24",8.61,8.457109921],
    [198153,"2019-05-16T04:09:26",8.55,12.30268094],
    [198154,"2019-05-16T04:09:31",9.08,12.30268094],
    [198155,"2019-05-16T04:11:29",10,13.51880252],
    [198156,"2019-05-16T04:11:56",9.76,13.51880252],
    [198157,"2019-05-16T04:13:30",8.97,6.660318582],
    [198158,"2019-05-16T04:14:03",9.03,6.660318582],
    [198159,"2019-05-16T04:15:57",9.69,4.239033072],
    [198160,"2019-05-16T04:16:03",9.94,4.239033072],
    [198161,"2019-05-16T04:18:01",8.15,357.2098951],
    [198162,"2019-05-16T04:18:14",8.86,357.2098951],
    [198163,"2019-05-16T04:20:13",8.44,3.89939567],
    [198164,"2019-05-16T04:20:18",8.28,3.89939567],
    [198165,"2019-05-16T04:22:17",8.4,10.75787937],
    [198166,"2019-05-16T04:22:23",8.46,10.75787937],
    [198167,"2019-05-16T04:24:21",7.78,17.89026457],
    [198168,"2019-05-16T04:24:27",7.96,17.89026457],
    [198169,"2019-05-16T04:26:24",9.34,15.79765953],
    [198170,"2019-05-16T04:26:30",9.3,15.79765953],
    [198171,"2019-05-16T04:28:28",7.98,13.70505449],
    [198172,"2019-05-16T04:28:37",7.55,13.70505449],
    [198173,"2019-05-16T04:30:41",7.58,12.20407685],
    [198174,"2019-05-16T04:31:18",7.04,17.58349417],
    [198175,"2019-05-16T04:32:42",7.74,17.58349417],
    [198176,"2019-05-16T04:33:19",7.81,357.8234359],
    [198177,"2019-05-16T04:35:15",7.34,9.070648822],
    [198178,"2019-05-16T04:35:22",8.26,9.070648822],
    [198179,"2019-05-16T04:37:18",7.99,4.096604568],
    [198180,"2019-05-16T04:37:24",7.95,357.5933543],
    [198181,"2019-05-16T04:39:20",8.29,8.983],
    [198182,"2019-05-16T04:39:26",8.3,13.40924221],
    [198183,"2019-05-16T04:41:24",8.66,13.33254961],
    [198184,"2019-05-16T04:41:37",8.09,18.2627685],
    [198185,"2019-05-16T04:43:31",8.02,358.2616924],
    [198186,"2019-05-16T04:43:45",7.41,358.2616924],
    [198187,"2019-05-16T04:45:40",8.27,17.73687937],
    [198188,"2019-05-16T04:45:51",7.74,17.73687937],
    [198189,"2019-05-16T04:48:00",7.77,12.07260409],
    [198190,"2019-05-16T04:48:31",7.92,12.07260409],
    [198191,"2019-05-16T04:50:30",14.17,4.195208661],
    [198192,"2019-05-16T04:50:36",14.35,4.195208661],
    [198193,"2019-05-16T04:52:31",6.75,20.78265953],
    [198194,"2019-05-16T04:52:37",6.77,20.78265953],
    [198195,"2019-05-16T04:54:34",7.93,10.54971401],
    [198196,"2019-05-16T04:54:39",7.77,10.54971401],
    [198197,"2019-05-16T04:56:35",7.28,17.24385796],
    [198198,"2019-05-16T04:56:40",8.08,17.24385796],
    [198199,"2019-05-16T04:58:38",8.9,17.24385796],
    [198200,"2019-05-16T04:58:44",7.85,17.24385796],
    [198201,"2019-05-16T05:00:42",7.68,15.54567024],
    [198202,"2019-05-16T05:00:49",7.53,15.54567024],
    [198203,"2019-05-16T05:02:47",7.87,24.88021984],
    [198204,"2019-05-16T05:02:53",8.71,24.88021984],
    [198205,"2019-05-16T05:04:48",7.67,20.50875874],
    [198206,"2019-05-16T05:04:54",8.57,20.50875874],
    [198207,"2019-05-16T05:06:53",7.42,26.01964787],
    [198208,"2019-05-16T05:06:57",7.56,26.01964787],
    [198209,"2019-05-16T05:08:54",8.14,24.18998834],
    [198210,"2019-05-16T05:09:14",7.91,24.18998834],
    [198211,"2019-05-16T05:11:12",7.74,18.1860778],
    [198212,"2019-05-16T05:11:14",7.56,18.1860778],
    [198213,"2019-05-16T05:13:10",7.01,24.56249417],
    [198214,"2019-05-16T05:13:17",7.07,24.56249417],
    [198215,"2019-05-16T05:15:17",7.39,22.13025291],
    [198216,"2019-05-16T05:15:22",8.83,22.13025291],
    [198217,"2019-05-16T05:17:17",8.49,22.13025291],
    [198218,"2019-05-16T05:17:22",7.55,22.23981323],
    [198219,"2019-05-16T05:19:24",7.59,17.1123852],
    [198220,"2019-05-16T05:19:29",7.67,17.1123852],
    [198221,"2019-05-16T05:21:28",8.08,24.28859339],
    [198222,"2019-05-16T05:21:34",8,24.34337354],
    [198223,"2019-05-16T05:23:34",7.41,32.49466928],
    [198224,"2019-05-16T05:23:54",7.05,32.49466928],
    [198225,"2019-05-16T05:25:36",7.79,17.8793074],
    [198226,"2019-05-16T05:26:02",6.71,17.8793074],
    [198227,"2019-05-16T05:27:37",6.79,12.44510992],
    [198228,"2019-05-16T05:28:09",8.24,12.44510992],
    [198229,"2019-05-16T05:30:06",7.6,34.53249417],
    [198230,"2019-05-16T05:30:10",7.53,34.53249417],
    [198231,"2019-05-16T05:32:10",7.48,26.76465953],
    [198232,"2019-05-16T05:32:23",7.84,26.76465953],
    [198233,"2019-05-16T05:34:29",7.84,16.44406614],
    [198234,"2019-05-16T05:34:35",7.49,16.44406614],
    [198235,"2019-05-16T05:36:31",7.31,23.92704473],
    [198236,"2019-05-16T05:36:37",7.37,23.92704473],
    [198237,"2019-05-16T05:38:34",7.69,25.32941827],
    [198238,"2019-05-16T05:38:39",7.83,25.32941827],
    [198239,"2019-05-16T05:40:38",7.02,8.194164407],
    [198240,"2019-05-16T05:40:42",6.99,8.194164407],
    [198241,"2019-05-16T05:42:41",6.78,14.8883074],
    [198242,"2019-05-16T05:42:45",6.61,14.8883074],
    [198243,"2019-05-16T05:44:41",5.3,26.14016536],
    [198244,"2019-05-16T05:44:46",6.44,26.14016536],
    [198245,"2019-05-16T05:46:43",5.97,27.98078016],
    [198246,"2019-05-16T05:46:46",6.12,27.98078016],
    [198247,"2019-05-16T05:48:41",5.44,22.60136189],
    [198248,"2019-05-16T05:48:48",5.53,22.60136189],
    [198249,"2019-05-16T05:50:47",6.51,55.17368094],
    [198250,"2019-05-16T05:50:54",6.5,55.17368094],
    [198251,"2019-05-16T05:52:53",5.91,37.95078206],
    [198252,"2019-05-16T05:53:23",6.69,37.95078206],
    [198253,"2019-05-16T05:55:21",6.36,44.3381556],
    [198254,"2019-05-16T05:55:27",6.29,44.3381556],
    [198255,"2019-05-16T05:56:51",6.14,27.24672567],
    [198256,"2019-05-16T05:57:37",5.97,27.33437354],
    [198257,"2019-05-16T05:59:37",6.66,19.05160504],
    [198258,"2019-05-16T05:59:43",7.48,19.05160504],
    [198259,"2019-05-16T06:01:41",7.08,7.996956222],
    [198260,"2019-05-16T06:01:53",6.54,7.996956222],
    [198261,"2019-05-16T06:03:45",6.78,22.53562646],
    [198262,"2019-05-16T06:03:54",6.13,22.53562646],
    [198263,"2019-05-16T06:05:47",5.87,32.07834237],
    [198264,"2019-05-16T06:05:58",7.39,32.07834237],
    [198265,"2019-05-16T06:07:56",6.25,21.23185796],
    [198266,"2019-05-16T06:08:01",6.89,21.23185796],
    [198267,"2019-05-16T06:09:59",7.11,16.64127433],
    [198268,"2019-05-16T06:10:21",7.44,16.64127433],
    [198269,"2019-05-16T06:12:05",6.54,23.99278016],
    [198270,"2019-05-16T06:12:37",6.97,23.99278016],
    [198271,"2019-05-16T06:14:11",6.9,20.59640661],
    [198272,"2019-05-16T06:14:49",7.11,20.59640661],
    [198273,"2019-05-16T06:16:48",6.72,19.52271401],
    [198274,"2019-05-16T06:16:53",7.24,19.52271401],
    [198275,"2019-05-16T06:18:56",7.21,25.03360504],
    [198276,"2019-05-16T06:19:02",8.01,25.03360504],
    [198277,"2019-05-16T06:20:55",7.34,29.97478016],
    [198278,"2019-05-16T06:21:03",6.51,29.97478016],
    [198279,"2019-05-16T06:23:02",8.2,26.80848442],
    [198280,"2019-05-16T06:23:08",8.05,26.80848442],
    [198281,"2019-05-16T06:25:07",7.17,35.25559529],
    [198282,"2019-05-16T06:25:13",7.58,35.25559529],
    [198283,"2019-05-16T06:27:10",7.63,33.76557197],
    [198284,"2019-05-16T06:27:19",7.8,33.76557197],
    [198285,"2019-05-16T06:29:13",6.45,37.69878991],
    [198286,"2019-05-16T06:29:20",6.65,37.69878991],
    [198287,"2019-05-16T06:31:16",6.57,33.86417511],
    [198288,"2019-05-16T06:31:22",6.83,33.86417511],
    [198289,"2019-05-16T06:33:18",6.87,30.93891244],
    [198290,"2019-05-16T06:33:22",7.07,30.93891244],
    [198291,"2019-05-16T06:35:19",7.66,33.65601166],
    [198292,"2019-05-16T06:35:25",6.41,33.65601166],
    [198293,"2019-05-16T06:37:25",6.88,45.37897668],
    [198294,"2019-05-16T06:37:48",6.79,45.37897668],
    [198295,"2019-05-16T06:39:26",6.38,51.1637704],
    [198296,"2019-05-16T06:39:53",6.95,51.1637704],
    [198297,"2019-05-16T06:41:29",6.15,30.32537354],
    [198298,"2019-05-16T06:41:55",7.28,30.32537354],
    [198299,"2019-05-16T06:43:30",5.31,32.39606614],
    [198300,"2019-05-16T06:44:04",5.63,32.39606614],
    [198301,"2019-05-16T06:45:59",5.94,43.16585606],
    [198302,"2019-05-16T06:46:04",6.61,43.16585606],
    [198303,"2019-05-16T06:48:00",7.11,39.30933072],
    [198304,"2019-05-16T06:48:04",7.09,39.30933072],
    [198305,"2019-05-16T06:50:04",6.32,44.90786771],
    [198306,"2019-05-16T06:50:09",6.47,44.90786771],
    [198307,"2019-05-16T06:51:37",5.97,37.45775874],
    [198308,"2019-05-16T06:52:16",5.95,37.45775874],
    [198309,"2019-05-16T06:54:15",5.06,30.70883464],
    [198310,"2019-05-16T06:54:28",6.42,30.70883464],
    [198311,"2019-05-16T06:56:26",6.07,34.65301166],
    [198312,"2019-05-16T06:56:30",5.81,34.65301166],
    [198313,"2019-05-16T06:58:22",5.93,55.34897668],
    [198314,"2019-05-16T06:58:33",6.32,55.34897668],
    [198315,"2019-05-16T07:00:40",6.35,23.97086771],
    [198316,"2019-05-16T07:00:44",5.98,23.97086771],
    [198317,"2019-05-16T07:02:38",6.18,45.66383654],
    [198318,"2019-05-16T07:02:45",6.14,45.66383654],
    [198319,"2019-05-16T07:04:42",5.43,54.02329574],
    [198320,"2019-05-16T07:04:49",5.45,54.02329574],
    [198321,"2019-05-16T07:06:46",6.05,62.437537],
    [198322,"2019-05-16T07:07:11",6.35,62.437537],
    [198323,"2019-05-16T07:08:49",6.98,39.61609731],
    [198324,"2019-05-16T07:09:13",6.64,39.61609731],
    [198325,"2019-05-16T07:10:51",7.27,23.64218677],
    [198326,"2019-05-16T07:11:23",6.89,23.64218677],
    [198327,"2019-05-16T07:13:19",6.98,20.72787937],
    [198328,"2019-05-16T07:13:25",6.63,20.72787937],
    [198329,"2019-05-16T07:14:52",7.66,13.74887937],
    [198330,"2019-05-16T07:15:36",6.37,13.74887937],
    [198331,"2019-05-16T07:17:34",7.78,11.96304378],
    [198332,"2019-05-16T07:17:40",6.68,11.96304378],
    [198333,"2019-05-16T07:19:37",7.18,5.76192315],
    [198334,"2019-05-16T07:19:41",6.89,5.76192315],
    [198335,"2019-05-16T07:21:40",6.61,349.8474359],
    [198336,"2019-05-16T07:21:52",7.3,349.8474359],
    [198337,"2019-05-16T07:23:43",7.54,4.469109921],
    [198338,"2019-05-16T07:23:54",6.25,4.469109921],
    [198339,"2019-05-16T07:25:49",7.34,15.90721984],
    [198340,"2019-05-16T07:25:55",5.77,15.90721984],
    [198341,"2019-05-16T07:27:50",6.96,10.54971401],
    [198342,"2019-05-16T07:28:01",7.5,10.54971401],
    [198343,"2019-05-16T07:29:56",6.42,5.214121104],
    [198344,"2019-05-16T07:30:01",7.71,5.214121104],
    [198345,"2019-05-16T07:31:50",8,12.57658268],
    [198346,"2019-05-16T07:32:02",5.98,2.86952748],
    [198347,"2019-05-16T07:34:00",7.68,5.323681418],
    [198348,"2019-05-16T07:34:05",7.55,5.323681418],
    [198349,"2019-05-16T07:36:04",7.36,353.3752727],
    [198350,"2019-05-16T07:36:09",7.4,353.3752727],
    [198351,"2019-05-16T07:38:06",6.98,7.766878896],
    [198352,"2019-05-16T07:38:11",7.11,7.766878896],
    [198353,"2019-05-16T07:40:11",6.61,9.552714014],
    [198354,"2019-05-16T07:40:37",6.38,9.552714014],
    [198355,"2019-05-16T07:42:13",6.16,6.29876945],
    [198356,"2019-05-16T07:42:40",6.59,6.29876945],
    [198357,"2019-05-16T07:44:21",6.86,343.5586807],
    [198358,"2019-05-16T07:44:58",7.01,343.5586807],
    [198359,"2019-05-16T07:47:07",7.09,350.9430466],
    [198360,"2019-05-16T07:47:17",6.38,350.9430466],
    [198361,"2019-05-16T07:49:10",7.08,352.9041865],
    [198362,"2019-05-16T07:49:17",7.21,352.9041865],
    [198363,"2019-05-16T07:51:11",7.37,9.169252914],
    [198364,"2019-05-16T07:51:18",6.66,9.169252914],
    [198365,"2019-05-16T07:53:17",6.41,13.56262646],
    [198366,"2019-05-16T07:53:22",6.93,13.56262646],
    [198367,"2019-05-16T07:55:46",7.01,352.6741049],
    [198368,"2019-05-16T07:55:51",6.43,352.6741049],
    [198369,"2019-05-16T07:57:48",7.27,357.1879883],
    [198370,"2019-05-16T07:57:54",7.07,357.1879883],
    [198371,"2019-05-16T07:59:51",7.33,4.381461575],
    [198372,"2019-05-16T07:59:56",7.44,4.381461575],
    [198373,"2019-05-16T08:01:56",6.67,348.1382843],
    [198374,"2019-05-16T08:02:02",7.19,348.1382843],
    [198375,"2019-05-16T08:04:08",7.19,11.84252724],
    [198376,"2019-05-16T08:04:14",6.3,11.84252724],
    [198377,"2019-05-16T08:06:13",5.61,349.6940583],
    [198378,"2019-05-16T08:06:16",5.66,349.6940583],
    [198379,"2019-05-16T08:08:13",6.76,10.17720914],
    [198380,"2019-05-16T08:08:18",6.63,10.17720914],
    [198381,"2019-05-16T08:10:12",5.43,356.6292448],
    [198382,"2019-05-16T08:10:19",5.4,356.6292448],
    [198383,"2019-05-16T08:12:15",6.05,357.8453426],
    [198384,"2019-05-16T08:12:21",5.62,357.8453426],
    [198385,"2019-05-16T08:14:21",5.62,5.564714489],
    [198386,"2019-05-16T08:14:31",5.28,5.564714489],
    [198387,"2019-05-16T08:16:25",6.33,19.16116536],
    [198388,"2019-05-16T08:16:49",5.83,19.16116536],
    [198389,"2019-05-16T08:18:48",6.48,21.77965953],
    [198390,"2019-05-16T08:18:54",6.66,21.77965953],
    [198391,"2019-05-16T08:21:19",6.73,38.30137354],
    [198392,"2019-05-16T08:21:22",6.54,38.30137354],
    [198393,"2019-05-16T08:23:17",6.74,23.05056031],
    [198394,"2019-05-16T08:23:23",6.33,23.05056031],
    [198395,"2019-05-16T08:25:22",5.87,27.3124611],
    [198396,"2019-05-16T08:25:24",6.01,27.3124611],
    [198397,"2019-05-16T08:27:21",5.61,21.06751558],
    [198398,"2019-05-16T08:27:26",5.56,21.06751558],
    [198399,"2019-05-16T08:28:53",6.28,13.24490079],
    [198400,"2019-05-16T08:29:12",6.21,13.24490079],
    [198401,"2019-05-16T08:30:52",6.93,18.15320819],
    [198402,"2019-05-16T08:31:14",7.06,18.15320819],
    [198403,"2019-05-16T08:32:56",6.91,10.29772567],
    [198404,"2019-05-16T08:33:16",6.4,10.29772567],
    [198405,"2019-05-16T08:35:21",6.32,23.0176926],
    [198406,"2019-05-16T08:35:26",6.2,23.0176926],
    [198407,"2019-05-16T08:37:25",7.7,25.05551558],
    [198408,"2019-05-16T08:37:31",6.42,25.05551558],
    [198409,"2019-05-16T08:39:26",6.57,28.25468094],
    [198410,"2019-05-16T08:39:31",6.93,28.25468094],
    [198411,"2019-05-16T08:41:30",7.37,16.00582489],
    [198412,"2019-05-16T08:41:36",7.36,16.00582489],
    [198413,"2019-05-16T08:43:33",7.59,8.851527243],
    [198414,"2019-05-16T08:43:37",7.72,8.851527243],
    [198415,"2019-05-16T08:45:37",7.58,5.477066143],
    [198416,"2019-05-16T08:45:42",8.8,5.477066143],
    [198417,"2019-05-16T08:47:38",6.01,2.814747323],
    [198418,"2019-05-16T08:47:43",8.39,2.814747323],
    [198419,"2019-05-16T08:49:41",8.13,22.941],
    [198420,"2019-05-16T08:49:47",8.12,22.941],
    [198421,"2019-05-16T08:51:45",8.49,24.83639496],
    [198422,"2019-05-16T08:51:50",7.06,24.83639496],
    [198423,"2019-05-16T08:53:49",10.07,16.99186771],
    [198424,"2019-05-16T08:53:55",9.97,16.99186771],
    [198425,"2019-05-16T08:55:52",9.3,19.55558173],
    [198426,"2019-05-16T08:55:57",9.23,19.55558173],
    [198427,"2019-05-16T08:56:47",8.86,19.55558173],
    [198428,"2019-05-16T08:57:01",9.6,94.98794171],
    [198429,"2019-05-16T08:59:01",9.38,12.87239591],
    [198430,"2019-05-16T08:59:10",9.77,12.87239591],
    [198431,"2019-05-16T09:01:06",10.13,16.8823074],
    [198432,"2019-05-16T09:01:11",9.57,16.8823074],
    [198433,"2019-05-16T09:03:08",10.84,12.92717606],
    [198434,"2019-05-16T09:03:13",9.98,12.92717606],
    [198435,"2019-05-16T09:05:11",10.67,15.61140661],
    [198436,"2019-05-16T09:05:16",10.64,15.61140661],
    [198437,"2019-05-16T09:07:15",10.28,9.760879372],
    [198438,"2019-05-16T09:07:21",10.2,9.760879372],
    [198439,"2019-05-16T09:09:22",10.18,13.08056031],
    [198440,"2019-05-16T09:09:43",10.98,13.08056031],
    [198441,"2019-05-16T09:11:23",8.96,14.89926362],
    [198442,"2019-05-16T09:11:46",10.65,14.89926362],
    [198443,"2019-05-16T09:13:44",9.02,9.815659529],
    [198444,"2019-05-16T09:13:49",8.8,9.815659529],
    [198445,"2019-05-16T09:15:45",8.89,8.479022365],
    [198446,"2019-05-16T09:15:51",9.46,8.479022365],
    [198447,"2019-05-16T09:17:56",9.47,359.006704],
    [198448,"2019-05-16T09:18:01",10.02,359.006704],
    [198449,"2019-05-16T09:20:08",10,4.545802046],
    [198450,"2019-05-16T09:20:14",8.47,4.545802046],
    [198451,"2019-05-16T09:22:11",10.33,13.61740661],
    [198452,"2019-05-16T09:22:16",10.29,13.61740661],
    [198453,"2019-05-16T09:24:12",9.27,7.712098739],
    [198454,"2019-05-16T09:24:16",9.4,7.712098739],
    [198455,"2019-05-16T09:26:12",8.37,2.847615275],
    [198456,"2019-05-16T09:26:17",8.23,2.847615275],
    [198457,"2019-05-16T09:28:14",8.1,357.3194592],
    [198458,"2019-05-16T09:28:19",9.03,357.3194592],
    [198459,"2019-05-16T09:30:16",9.92,7.832615275],
    [198460,"2019-05-16T09:30:22",10.08,7.832615275],
    [198461,"2019-05-16T09:32:18",9.52,14.30763716],
    [198462,"2019-05-16T09:32:23",9.05,14.30763716],
    [198463,"2019-05-16T09:34:20",8.91,12.40128599],
    [198464,"2019-05-16T09:34:25",8.36,12.40128599],
    [198465,"2019-05-16T09:36:22",9.36,5.608538425],
    [198466,"2019-05-16T09:36:27",9.5,5.608538425],
    [198467,"2019-05-16T09:38:23",9.07,10.99891244],
    [198468,"2019-05-16T09:38:28",8.94,10.99891244],
    [198469,"2019-05-16T09:40:24",8.61,9.28976945],
    [198470,"2019-05-16T09:40:29",9.14,9.28976945],
    [198471,"2019-05-16T09:42:24",7.65,13.55167024],
    [198472,"2019-05-16T09:42:29",8.97,7.569670236],
    [198473,"2019-05-16T09:44:24",8.67,7.153340471],
    [198474,"2019-05-16T09:44:29",8.64,8.807703307],
    [198475,"2019-05-16T09:46:24",8.9,22.03164787],
    [198476,"2019-05-16T09:46:29",8.17,13.3544611],
    [198477,"2019-05-16T09:48:27",8.01,13.3544611],
    [198478,"2019-05-16T09:48:33",7.24,359.006704],
    [198479,"2019-05-16T09:50:27",7.76,10.13338425],
    [198480,"2019-05-16T09:50:36",7.53,10.13338425],
    [198481,"2019-05-16T09:52:32",7.74,356.0814242],
    [198482,"2019-05-16T09:52:43",8.37,347.1960816],
    [198483,"2019-05-16T09:54:16",8.73,8.993956222],
    [198484,"2019-05-16T09:55:14",9.87,8.993956222],
    [198485,"2019-05-16T09:57:05",8.44,9.388373543],
    [198486,"2019-05-16T09:57:35",7.98,9.388373543],
    [198487,"2019-05-16T09:59:48",7.91,10.74692315],
    [198488,"2019-05-16T09:59:54",8.13,10.74692315],
    [198489,"2019-05-16T10:01:53",7.56,11.90826362],
    [198490,"2019-05-16T10:01:59",8.55,11.90826362],
    [198491,"2019-05-16T10:03:53",7.88,4.491021889],
    [198492,"2019-05-16T10:04:00",6.99,4.491021889],
    [198493,"2019-05-16T10:05:58",8.79,359.006704],
    [198494,"2019-05-16T10:06:03",8.04,359.006704],
    [198495,"2019-05-16T10:08:00",7.74,357.8891865],
    [198496,"2019-05-16T10:08:05",7.69,357.8891865],
    [198497,"2019-05-16T10:10:02",9.02,8.303725672],
    [198498,"2019-05-16T10:10:07",8.98,8.303725672],
    [198499,"2019-05-16T10:12:03",15.05,4.392417797],
    [198500,"2019-05-16T10:12:08",15.24,4.392417797],
    [198501,"2019-05-16T10:14:08",7.64,324.8238251],
    [198502,"2019-05-16T10:14:14",6.8,324.8238251],
    [198503,"2019-05-16T10:16:13",6.93,7.635406614],
    [198504,"2019-05-16T10:16:30",6.57,7.635406614],
    [198505,"2019-05-16T10:18:09",6.45,14.64727433],
    [198506,"2019-05-16T10:18:40",6.28,14.64727433],
    [198507,"2019-05-16T10:20:37",7.71,354.7447785],
    [198508,"2019-05-16T10:20:43",8.05,354.7447785],
    [198509,"2019-05-16T10:22:39",6.8,349.3872727],
    [198510,"2019-05-16T10:22:44",7.04,349.3872727],
    [198511,"2019-05-16T10:24:19",7.56,7.558714489],
    [198512,"2019-05-16T10:24:45",6.2,7.558714489],
    [198513,"2019-05-16T10:26:40",6.06,9.914263621],
    [198514,"2019-05-16T10:26:45",6,9.914263621],
    [198515,"2019-05-16T10:28:43",5.4,355.9061399],
    [198516,"2019-05-16T10:28:48",5.45,355.9061399],
    [198517,"2019-05-16T10:30:29",5.3,352.6521982],
    [198518,"2019-05-16T10:30:51",4.29,352.6521982],
    [198519,"2019-05-16T10:32:29",5.12,5.257945039],
    [198520,"2019-05-16T10:32:52",5.34,5.257945039],
    [198521,"2019-05-16T10:34:31",3.77,321.9095291],
    [198522,"2019-05-16T10:34:56",4.07,321.9095291],
    [198523,"2019-05-16T10:36:52",4.39,19.29263811],
    [198524,"2019-05-16T10:36:58",4.38,19.29263811],
    [198525,"2019-05-16T10:38:58",4.03,6.75892315],
    [198526,"2019-05-16T10:39:03",4.26,6.75892315],
    [198527,"2019-05-16T10:40:57",4.9,27.96982489],
    [198528,"2019-05-16T10:41:06",4.95,27.96982489],
    [198529,"2019-05-16T10:43:05",3.96,20.44302141],
    [198530,"2019-05-16T10:43:12",4.29,20.44302141],
    [198531,"2019-05-16T10:45:11",3.13,332.7450583],
    [198532,"2019-05-16T10:45:21",3.5,332.7450583],
    [198533,"2019-05-16T10:47:14",6.98,37.84121794],
    [198534,"2019-05-16T10:47:21",6.16,37.84121794],
    [198535,"2019-05-16T10:49:18",6.71,18.71196693],
    [198536,"2019-05-16T10:49:23",7.54,18.71196693],
    [198537,"2019-05-16T10:51:20",8.14,11.86443969],
    [198538,"2019-05-16T10:51:26",8.1,11.86443969],
    [198539,"2019-05-16T10:53:20",5.76,31.56340661],
    [198540,"2019-05-16T10:53:31",7.28,31.56340661],
    [198541,"2019-05-16T10:55:31",6.51,19.43506614],
    [198542,"2019-05-16T10:55:37",6.52,19.43506614],
    [198543,"2019-05-16T10:57:34",6.3,11.23994551],
    [198544,"2019-05-16T10:57:40",5.53,11.23994551],
    [198545,"2019-05-16T10:59:40",7.1,30.24868094],
    [198546,"2019-05-16T10:59:45",7.14,30.24868094],
    [198547,"2019-05-16T11:02:17",7.05,49.98051749],
    [198548,"2019-05-16T11:02:26",7.31,49.98051749],
    [198549,"2019-05-16T11:04:18",4.79,23.57645134],
    [198550,"2019-05-16T11:04:29",3.56,23.57645134],
    [198551,"2019-05-16T11:06:23",5.04,47.36202332],
    [198552,"2019-05-16T11:06:36",5.75,47.36202332],
    [198553,"2019-05-16T11:08:35",5.73,40.72265763],
    [198554,"2019-05-16T11:08:40",6.42,40.72265763],
    [198555,"2019-05-16T11:10:39",6.34,76.9323852],
    [198556,"2019-05-16T11:10:45",6.31,76.9323852],
    [198557,"2019-05-16T11:12:43",6.19,57.55114394],
    [198558,"2019-05-16T11:12:49",5.65,57.55114394],
    [198559,"2019-05-16T11:14:53",5.72,50.57214394],
    [198560,"2019-05-16T11:15:22",4.77,50.57214394],
    [198561,"2019-05-16T11:17:22",4.95,61.39671592],
    [198562,"2019-05-16T11:17:27",5.02,61.39671592],
    [198563,"2019-05-16T11:19:21",5.12,69.54801166],
    [198564,"2019-05-16T11:19:27",5.26,69.54801166],
    [198565,"2019-05-16T11:21:24",7.06,65.20942017],
    [198566,"2019-05-16T11:21:29",5.54,65.20942017],
    [198567,"2019-05-16T11:23:29",4.29,63.33593386],
    [198568,"2019-05-16T11:23:36",4.32,63.33593386],
    [198569,"2019-05-16T11:25:33",4.99,67.45540852],
    [198570,"2019-05-16T11:25:40",5.26,67.45540852],
    [198571,"2019-05-16T11:27:35",4.18,97.14628789],
    [198572,"2019-05-16T11:27:43",3.68,97.14628789],
    [198573,"2019-05-16T11:29:33",3.32,36.99760314],
    [198574,"2019-05-16T11:29:44",4.48,36.99760314],
    [198575,"2019-05-16T11:31:41",5.39,239.8049301],
    [198576,"2019-05-16T11:31:50",6.19,239.8049301],
    [198577,"2019-05-16T11:33:50",5.72,79.10168475],
    [198578,"2019-05-16T11:34:01",5.94,79.10168475],
    [198579,"2019-05-16T11:35:56",5.59,99.64426457],
    [198580,"2019-05-16T11:36:01",4.69,99.64426457],
    [198581,"2019-05-16T11:38:01",4.84,116.2317121],
    [198582,"2019-05-16T11:38:24",4.31,116.2317121],
    [198583,"2019-05-16T11:40:22",5.48,102.4380583],
    [198584,"2019-05-16T11:40:27",5.42,102.4380583],
    [198585,"2019-05-16T11:42:11",6.8,111.0604592],
    [198586,"2019-05-16T11:42:48",12.27,111.0604592],
    [198587,"2019-05-16T11:44:46",12.71,20.46493386],
    [198588,"2019-05-16T11:44:51",12.64,20.46493386],
    [198589,"2019-05-16T11:46:46",11.53,31.47575874],
    [198590,"2019-05-16T11:46:52",12.32,31.47575874],
    [198591,"2019-05-16T11:48:52",13.87,49.46558363],
    [198592,"2019-05-16T11:49:01",14.51,49.46558363],
    [198593,"2019-05-16T11:50:53",12.99,37.15098834],
    [198594,"2019-05-16T11:51:03",12.56,37.15098834],
    [198595,"2019-05-16T11:53:02",10.1,35.73765763],
    [198596,"2019-05-16T11:53:08",9.95,35.73765763],
    [198597,"2019-05-16T11:55:07",8.28,46.06921009],
    [198598,"2019-05-16T11:55:12",7.28,46.06921009],
    [198599,"2019-05-16T11:57:09",11.75,33.11916346],
    [198600,"2019-05-16T11:57:14",11.65,33.11916346],
    [198601,"2019-05-16T11:59:09",12.14,44.55727623],
    [198602,"2019-05-16T11:59:14",12.35,44.55727623],
    [198603,"2019-05-16T12:01:10",10.57,41.69774709],
    [198604,"2019-05-16T12:01:17",10.51,41.69774709],
    [198605,"2019-05-16T12:03:13",10.22,43.494537],
    [198606,"2019-05-16T12:03:18",10.27,43.494537],
    [198607,"2019-05-16T12:05:16",11.46,42.48658363],
    [198608,"2019-05-16T12:05:22",11.91,42.48658363],
    [198609,"2019-05-16T12:07:23",11.89,49.02734237],
    [198610,"2019-05-16T12:07:29",12.1,49.02734237],
    [198611,"2019-05-16T12:09:29",12.08,38.26850583],
    [198612,"2019-05-16T12:09:35",11.97,38.26850583],
    [198613,"2019-05-16T12:11:31",13.32,44.48058363],
    [198614,"2019-05-16T12:11:37",13.26,44.48058363],
    [198615,"2019-05-16T12:13:36",11.86,61.98834237],
    [198616,"2019-05-16T12:14:04",11.02,61.98834237],
    [198617,"2019-05-16T12:16:07",11.06,50.34206614],
    [198618,"2019-05-16T12:16:13",11.22,68.37571211],
    [198619,"2019-05-16T12:18:11",12.42,52.11694551],
    [198620,"2019-05-16T12:18:16",12.21,52.11694551],
    [198621,"2019-05-16T12:20:15",11.92,48.07416346],
    [198622,"2019-05-16T12:20:21",11.98,45.38993386],
    [198623,"2019-05-16T12:22:17",12.64,42.90291054],
    [198624,"2019-05-16T12:22:22",11.68,42.90291054],
    [198625,"2019-05-16T12:24:21",10.77,40.89795717],
    [198626,"2019-05-16T12:24:24",10.85,40.89795717],
    [198627,"2019-05-16T12:26:20",12.98,41.94973543],
    [198628,"2019-05-16T12:26:24",12.93,41.94973543],
    [198629,"2019-05-16T12:28:17",14.49,50.73648251],
    [198630,"2019-05-16T12:28:31",13.66,50.73648251],
    [198631,"2019-05-16T12:30:23",13.14,53.76035023],
    [198632,"2019-05-16T12:30:38",14.06,53.76035023],
    [198633,"2019-05-16T12:32:35",12.95,51.88686771],
    [198634,"2019-05-16T12:32:40",12.63,51.88686771],
    [198635,"2019-05-16T12:34:38",11.7,50.3201556],
    [198636,"2019-05-16T12:34:44",14.57,50.3201556],
    [198637,"2019-05-16T12:36:39",13.15,43.20968094],
    [198638,"2019-05-16T12:36:46",15.61,43.20968094],
    [198639,"2019-05-16T12:38:45",15.76,49.19168094],
    [198640,"2019-05-16T12:38:50",15.32,49.19168094],
    [198641,"2019-05-16T12:40:48",14.55,40.76648251],
    [198642,"2019-05-16T12:40:52",15.1,40.76648251],
    [198643,"2019-05-16T12:42:49",14.55,47.72357197],
    [198644,"2019-05-16T12:42:54",14.54,47.72357197],
    [198645,"2019-05-16T12:44:52",13.35,40.61309731],
    [198646,"2019-05-16T12:44:57",13.39,40.61309731],
    [198647,"2019-05-16T12:46:55",15.26,44.16285606],
    [198648,"2019-05-16T12:46:58",15.19,44.16285606],
    [198649,"2019-05-16T12:48:56",14.51,21.47289103],
    [198650,"2019-05-16T12:49:00",13.11,21.47289103],
    [198651,"2019-05-16T12:49:29",11.92,21.47289103],
    [198652,"2019-05-16T12:51:03",8.71,23.60931906],
    [198653,"2019-05-16T12:51:39",10.71,23.60931906],
    [198654,"2019-05-16T12:53:38",8.98,88.8963852],
    [198655,"2019-05-16T12:53:42",10.92,88.8963852],
    [198656,"2019-05-16T12:55:41",12.42,87.47209731],
    [198657,"2019-05-16T12:55:48",12.45,87.47209731],
    [198658,"2019-05-16T12:57:38",7.24,69.4165408],
    [198659,"2019-05-16T12:57:42",10.4,69.4165408],
    [198660,"2019-05-16T12:57:47",10.76,69.4165408],
    [198661,"2019-05-16T12:57:52",10.83,69.4165408],
    [198662,"2019-05-16T12:59:47",9.08,83.758],
    [198663,"2019-05-16T12:59:57",11.11,83.758],
    [198664,"2019-05-16T13:01:52",10.62,78.3128444],
    [198665,"2019-05-16T13:02:00",7.08,78.3128444],
    [198666,"2019-05-16T13:03:55",11.27,86.43127623],
    [198667,"2019-05-16T13:04:03",12.16,86.43127623],
    [198668,"2019-05-16T13:06:01",10.06,48.80821794],
    [198669,"2019-05-16T13:06:07",10.12,48.80821794],
    [198670,"2019-05-16T13:08:02",13.91,92.72004663],
    [198671,"2019-05-16T13:08:13",13.75,92.72004663],
    [198672,"2019-05-16T13:10:11",14.36,87.1324592],
    [198673,"2019-05-16T13:10:16",14.48,87.1324592],
    [198674,"2019-05-16T13:12:12",12.71,107.1929767],
    [198675,"2019-05-16T13:12:18",12.38,107.1929767],
    [198676,"2019-05-16T13:14:24",12.4,108.5405682],
    [198677,"2019-05-16T13:14:29",10.73,108.5405682],
    [198678,"2019-05-16T13:16:28",12.84,95.17419463],
    [198679,"2019-05-16T13:17:00",13.02,95.17419463],
    [198680,"2019-05-16T13:18:32",12.28,103.0077704],
    [198681,"2019-05-16T13:19:03",12.11,103.0077704],
    [198682,"2019-05-16T13:21:02",11.79,56.6089222],
    [198683,"2019-05-16T13:21:07",11.78,56.6089222],
    [198684,"2019-05-16T13:23:05",10.8,102.5037937],
    [198685,"2019-05-16T13:23:11",13.9,102.5037937],
    [198686,"2019-05-16T13:25:10",14.61,95.47001166],
    [198687,"2019-05-16T13:25:15",14.42,95.47001166],
    [198688,"2019-05-16T13:27:12",10.07,99.33749417],
    [198689,"2019-05-16T13:27:15",9.88,99.33749417],
    [198690,"2019-05-16T13:29:12",12.41,101.3972296],
    [198691,"2019-05-16T13:29:17",12.23,101.3972296],
    [198692,"2019-05-16T13:31:20",12.23,89.37844754],
    [198693,"2019-05-16T13:31:26",12.38,89.37844754],
    [198694,"2019-05-16T13:33:21",11.62,94.61543588],
    [198695,"2019-05-16T13:33:27",11.65,94.61543588],
    [198696,"2019-05-16T13:35:21",12.02,102.931074],
    [198697,"2019-05-16T13:35:27",11.97,102.931074],
    [198698,"2019-05-16T13:37:26",11.73,93.1911556],
    [198699,"2019-05-16T13:37:29",11.59,93.1911556],
    [198700,"2019-05-16T13:39:21",12.01,84.985074],
    [198701,"2019-05-16T13:39:30",14.83,84.985074],
    [198702,"2019-05-16T13:41:30",15.25,89.21410897],
    [198703,"2019-05-16T13:41:39",14.69,89.21410897],
    [198704,"2019-05-16T13:43:33",14.37,96.949074],
    [198705,"2019-05-16T13:43:43",13.16,96.949074],
    [198706,"2019-05-16T13:45:42",12.3,103.9828561],
    [198707,"2019-05-16T13:45:47",12.24,103.9828561],
    [198708,"2019-05-16T13:47:44",13.06,86.47509731],
    [198709,"2019-05-16T13:47:47",13.03,86.47509731],
    [198710,"2019-05-16T13:49:46",13.89,91.49296503],
    [198711,"2019-05-16T13:49:52",14.29,91.49296503],
    [198712,"2019-05-16T13:51:50",15.73,101.704],
    [198713,"2019-05-16T13:51:54",15.48,101.704],
    [198714,"2019-05-16T13:53:52",14.52,96.63135023],
    [198715,"2019-05-16T13:53:56",14.51,96.63135023],
    [198716,"2019-05-16T13:55:54",15.69,103.1173269],
    [198717,"2019-05-16T13:56:00",14.72,103.1173269],
    [198718,"2019-05-16T13:57:59",14.1,105.7906031],
    [198719,"2019-05-16T13:58:03",14.22,105.7906031],
    [198720,"2019-05-16T13:59:59",11.2,84.84264977],
    [198721,"2019-05-16T14:00:07",11.16,84.84264977],
    [198722,"2019-05-16T14:02:03",12.17,118.1709377],
    [198723,"2019-05-16T14:02:08",12.51,118.1709377],
    [198724,"2019-05-16T14:04:06",16.53,104.9798561],
    [198725,"2019-05-16T14:04:12",15.09,104.9798561],
    [198726,"2019-05-16T14:06:10",16.42,91.63539686],
    [198727,"2019-05-16T14:06:31",16.11,91.63539686],
    [198728,"2019-05-16T14:08:11",13.93,101.1123735],
    [198729,"2019-05-16T14:08:32",11.35,101.1123735],
    [198730,"2019-05-16T14:10:12",15.25,96.36840852],
    [198731,"2019-05-16T14:10:39",13.83,96.36840852],
    [198732,"2019-05-16T14:12:32",9.49,85.87251749],
    [198733,"2019-05-16T14:12:43",12.65,85.87251749],
    [198734,"2019-05-16T14:14:41",11.95,104.7716888],
    [198735,"2019-05-16T14:14:47",11.57,104.7716888],
    [198736,"2019-05-16T14:16:46",10.48,99.74286771],
    [198737,"2019-05-16T14:16:51",12.3,99.74286771],
    [198738,"2019-05-16T14:18:48",7.01,119.5294825],
    [198739,"2019-05-16T14:18:53",8,119.5294825],
    [198740,"2019-05-16T14:20:52",12.38,100.9042063],
    [198741,"2019-05-16T14:20:58",12.26,100.9042063],
    [198742,"2019-05-16T14:22:20",12.76,97.85843183],
    [198743,"2019-05-16T14:22:46",10.48,97.85843183],
    [198744,"2019-05-16T14:22:52",11.81,97.85843183],
    [198745,"2019-05-16T14:24:47",12.79,95.98494171],
    [198746,"2019-05-16T14:24:54",15.08,95.98494171],
    [198747,"2019-05-16T14:26:54",14.02,104.6621323],
    [198748,"2019-05-16T14:27:00",12.77,104.6621323],
    [198749,"2019-05-16T14:28:59",9.44,107.1053269],
    [198750,"2019-05-16T14:29:06",9.56,107.1053269],
    [198751,"2019-05-16T14:31:02",16.64,67.41157983],
    [198752,"2019-05-16T14:31:07",16.76,67.41157983],
    [198753,"2019-05-16T14:33:03",8.71,108.5296148],
    [198754,"2019-05-16T14:33:09",9.04,108.5296148],
    [198755,"2019-05-16T14:34:38",9.88,90.48501166],
    [198756,"2019-05-16T14:35:19",9.57,80.44927623],
    [198757,"2019-05-16T14:37:19",13.59,107.4887937],
    [198758,"2019-05-16T14:37:25",13.85,107.4887937],
    [198759,"2019-05-16T14:39:16",14.27,90.37544754],
    [198760,"2019-05-16T14:39:20",12.23,90.37544754],
    [198761,"2019-05-16T14:39:24",12.82,90.37544754],
    [198762,"2019-05-16T14:39:32",10.89,90.37544754],
    [198763,"2019-05-16T14:41:29",13.87,113.5803502],
    [198764,"2019-05-16T14:41:35",14.16,113.5803502],
    [198765,"2019-05-16T14:43:35",14.36,100.5317005],
    [198766,"2019-05-16T14:43:41",11.34,100.5317005],
    [198767,"2019-05-16T14:45:38",14.04,95.08655246],
    [198768,"2019-05-16T14:45:43",11.64,95.08655246],
    [198769,"2019-05-16T14:47:40",16.36,93.92520628],
    [198770,"2019-05-16T14:47:46",16.17,93.92520628],
    [198771,"2019-05-16T14:49:43",14.59,99.99485606],
    [198772,"2019-05-16T14:49:48",15.64,99.99485606],
    [198773,"2019-05-16T14:51:43",12.3,108.9021206],
    [198774,"2019-05-16T14:51:49",14.7,108.9021206],
    [198775,"2019-05-16T14:53:42",11.88,104.8812529],
    [198776,"2019-05-16T14:53:51",12.29,104.8812529],
    [198777,"2019-05-16T14:55:40",10.72,89.64139686],
    [198778,"2019-05-16T14:55:53",13.69,89.64139686],
    [198779,"2019-05-16T14:57:51",8.26,59.70948251],
    [198780,"2019-05-16T14:57:54",8.18,59.70948251],
    [198781,"2019-05-16T14:59:51",12.27,71.68443588],
    [198782,"2019-05-16T14:59:56",12.85,71.68443588],
    [198783,"2019-05-16T15:01:47",12.7,98.57056817],
    [198784,"2019-05-16T15:01:59",9.31,98.53770045],
    [198785,"2019-05-16T15:03:52",14.01,98.53770045],
    [198786,"2019-05-16T15:04:01",7.4,99.15124126],
    [198787,"2019-05-16T15:05:52",8.83,9.278813229],
    [198788,"2019-05-16T15:06:01",10.77,65.09985606],
    [198789,"2019-05-16T15:07:59",16.77,103.6541789],
    [198790,"2019-05-16T15:08:08",14.14,61.06803117],
    [198791,"2019-05-16T15:10:07",13.46,84.51396503],
    [198792,"2019-05-16T15:10:12",8.15,88.63343588],
    [198793,"2019-05-16T15:12:08",11.22,88.63343588],
    [198794,"2019-05-16T15:12:13",15.27,88.63343588],
    [198795,"2019-05-16T15:14:10",18.31,85.03985606],
    [198796,"2019-05-16T15:14:15",18.02,85.03985606],
    [198797,"2019-05-16T15:16:13",10.74,87.77886771],
    [198798,"2019-05-16T15:16:49",15.64,89.95912063],
    [198799,"2019-05-16T15:18:46",12.7,89.95912063],
    [198800,"2019-05-16T15:18:52",12.94,83.19924126],
    [198801,"2019-05-16T15:20:52",10.5,55.80913229],
    [198802,"2019-05-16T15:20:59",10.43,55.80913229],
    [198803,"2019-05-16T15:22:57",12.52,79.58374709],
    [198804,"2019-05-16T15:23:01",10.65,88.95116726],
    [198805,"2019-05-16T15:25:01",14.3,85.74104663],
    [198806,"2019-05-16T15:25:05",14.39,85.74104663],
    [198807,"2019-05-16T15:27:04",10.65,80.94229955],
    [198808,"2019-05-16T15:27:10",15.13,80.94229955],
    [198809,"2019-05-16T15:29:08",10.59,66.85282108],
    [198810,"2019-05-16T15:29:12",14.74,66.85282108],
    [198811,"2019-05-16T15:31:08",11.78,93.01585606],
    [198812,"2019-05-16T15:31:13",11.88,93.01585606],
    [198813,"2019-05-16T15:33:11",8.66,92.81864977],
    [198814,"2019-05-16T15:33:16",8.57,81.44627623],
    [198815,"2019-05-16T15:35:11",9.9,81.44627623],
    [198816,"2019-05-16T15:35:17",9.94,42.23459529],
    [198817,"2019-05-16T15:37:16",10.19,55.87486771],
    [198818,"2019-05-16T15:37:22",10.41,65.09985606],
    [198819,"2019-05-16T15:39:21",9.06,65.09985606],
    [198820,"2019-05-16T15:39:23",9.28,57.0690778],
    [198821,"2019-05-16T15:41:23",11.12,72.65952914],
    [198822,"2019-05-16T15:41:28",11,89.47705829],
    [198823,"2019-05-16T15:43:26",13.34,82.3775408],
    [198824,"2019-05-16T15:43:31",16.96,85.09463811],
    [198825,"2019-05-16T15:45:31",11.89,85.09463811],
    [198826,"2019-05-16T15:45:39",14.36,85.09463811],
    [198827,"2019-05-16T15:47:37",14.97,89.46609731],
    [198828,"2019-05-16T15:47:44",12.92,89.46609731],
    [198829,"2019-05-16T15:49:36",15.05,80.767],
    [198830,"2019-05-16T15:49:48",16.24,80.767],
    [198831,"2019-05-16T15:51:38",15.67,81.95025291],
    [198832,"2019-05-16T15:51:48",17.61,81.95025291],
    [198833,"2019-05-16T15:53:47",16.1,71.82686771],
    [198834,"2019-05-16T15:53:51",16.24,71.82686771],
    [198835,"2019-05-16T15:55:46",14.59,78.90447086],
    [198836,"2019-05-16T15:55:51",15.7,78.90447086],
    [198837,"2019-05-16T15:57:51",16.29,77.53496503],
    [198838,"2019-05-16T15:58:24",16.23,77.53496503],
    [198839,"2019-05-16T16:00:24",14.62,80.05485606],
    [198840,"2019-05-16T16:00:28",14.26,80.05485606],
    [198841,"2019-05-16T16:02:25",17.66,74.03998834],
    [198842,"2019-05-16T16:02:29",14.76,74.03998834],
    [198843,"2019-05-16T16:04:23",14.68,77.40349417],
    [198844,"2019-05-16T16:04:29",16.25,77.40349417],
    [198845,"2019-05-16T16:06:27",17.51,84.20719463],
    [198846,"2019-05-16T16:06:32",16.37,84.20719463],
    [198847,"2019-05-16T16:08:31",17.36,74.02903497],
    [198848,"2019-05-16T16:08:36",17.58,74.02903497],
    [198849,"2019-05-16T16:10:32",16.24,71.67348251],
    [198850,"2019-05-16T16:10:36",16.1,71.67348251],
    [198851,"2019-05-16T16:12:33",19.34,65.3518444],
    [198852,"2019-05-16T16:12:41",20.36,65.3518444],
    [198853,"2019-05-16T16:14:39",20.05,70.17250583],
    [198854,"2019-05-16T16:14:44",20.04,70.17250583],
    [198855,"2019-05-16T16:16:14",18.98,72.11172377],
    [198856,"2019-05-16T16:16:44",18.78,72.024074],
    [198857,"2019-05-16T16:18:41",17.28,74.57683274],
    [198858,"2019-05-16T16:18:47",17.82,74.57683274],
    [198859,"2019-05-16T16:20:46",18.3,67.35680537],
    [198860,"2019-05-16T16:20:51",17,67.35680537],
    [198861,"2019-05-16T16:22:48",17.96,68.36475874],
    [198862,"2019-05-16T16:22:53",18.45,68.36475874],
    [198863,"2019-05-16T16:24:51",16.43,74.8616888],
    [198864,"2019-05-16T16:24:56",16.84,74.8616888],
    [198865,"2019-05-16T16:26:53",18.82,70.31493766],
    [198866,"2019-05-16T16:27:00",18.87,70.31493766],
    [198867,"2019-05-16T16:28:56",18.05,60.88178206],
    [198868,"2019-05-16T16:29:00",19.74,60.88178206],
    [198869,"2019-05-16T16:30:58",18.1,65.00125291],
    [198870,"2019-05-16T16:31:04",18.13,65.00125291],
    [198871,"2019-05-16T16:33:03",16.93,59.22741637],
    [198872,"2019-05-16T16:33:10",21.6,59.22741637],
    [198873,"2019-05-16T16:35:09",17.43,66.09685606],
    [198874,"2019-05-16T16:35:14",17.12,66.09685606],
    [198875,"2019-05-16T16:37:08",20.74,58.88778206],
    [198876,"2019-05-16T16:37:17",20.46,58.88778206],
    [198877,"2019-05-16T16:39:11",17.54,55.228463],
    [198878,"2019-05-16T16:39:20",19.52,55.228463],
    [198879,"2019-05-16T16:41:14",20.7,63.04012063],
    [198880,"2019-05-16T16:41:21",19.72,63.04012063],
    [198881,"2019-05-16T16:43:19",17.46,56.05016346],
    [198882,"2019-05-16T16:43:22",17.08,56.05016346],
    [198883,"2019-05-16T16:45:17",21.26,56.05016346],
    [198884,"2019-05-16T16:45:23",17.96,55.31610897],
    [198885,"2019-05-16T16:45:30",18.97,62.79908946],
    [198886,"2019-05-16T16:48:12",21.02,62.79908946],
    [198887,"2019-05-16T16:49:07",17.76,61.61583654],
    [198888,"2019-05-16T16:50:58",18.33,61.65965763],
    [198889,"2019-05-16T16:51:57",20.81,61.65965763],
    [198890,"2019-05-16T16:53:11",20.01,60.48736189],
    [198891,"2019-05-16T16:55:02",19.14,65.02316726],
    [198892,"2019-05-16T16:55:15",20.68,65.02316726],
    [198893,"2019-05-16T16:57:00",22.09,62.78813229],
    [198894,"2019-05-16T16:57:23",19.32,62.78813229],
    [198895,"2019-05-16T16:59:03",18.62,57.15672377],
    [198896,"2019-05-16T16:59:42",17.87,57.15672377],
    [198897,"2019-05-16T17:01:36",20.53,60.95847086],
    [198898,"2019-05-16T17:01:42",19.7,60.95847086],
    [198899,"2019-05-16T17:03:42",19.92,63.0510778],
    [198900,"2019-05-16T17:03:51",20.67,63.0510778],
    [198901,"2019-05-16T17:05:50",19.42,61.1337704],
    [198902,"2019-05-16T17:05:56",19.35,61.1337704],
    [198903,"2019-05-16T17:07:50",21.12,62.61283654],
    [198904,"2019-05-16T17:07:56",20.74,62.61283654],
    [198905,"2019-05-16T17:09:54",21.75,70.70935023],
    [198906,"2019-05-16T17:10:00",21.01,70.70935023],
    [198907,"2019-05-16T17:11:58",17.89,64.49727623],
    [198908,"2019-05-16T17:12:03",18.94,64.49727623],
    [198909,"2019-05-16T17:14:01",20.4,74.50014394],
    [198910,"2019-05-16T17:14:06",20.5,74.50014394],
    [198911,"2019-05-16T17:16:05",22.27,73.28402332],
    [198912,"2019-05-16T17:16:39",19.18,73.28402332],
    [198913,"2019-05-16T17:18:35",19.01,72.06790269],
    [198914,"2019-05-16T17:18:39",16.93,72.06790269],
    [198915,"2019-05-16T17:20:37",22.87,66.39267309],
    [198916,"2019-05-16T17:20:43",22.56,66.39267309],
    [198917,"2019-05-16T17:22:38",18.64,73.06490269],
    [198918,"2019-05-16T17:22:44",18.35,73.06490269],
    [198919,"2019-05-16T17:24:41",15.66,77.81982108],
    [198920,"2019-05-16T17:24:48",20.15,77.81982108],
    [198921,"2019-05-16T17:26:43",16.21,74.9383852],
    [198922,"2019-05-16T17:26:48",20.37,74.9383852],
    [198923,"2019-05-16T17:28:45",22.52,71.82686771],
    [198924,"2019-05-16T17:28:50",18.14,71.82686771],
    [198925,"2019-05-16T17:30:41",19.48,74.25910897],
    [198926,"2019-05-16T17:30:51",21.03,74.25910897],
    [198927,"2019-05-16T17:32:49",21.03,74.25910897],
    [198928,"2019-05-16T17:32:54",21.25,74.25910897],
    [198929,"2019-05-16T17:34:54",21.57,71.12568475],
    [198930,"2019-05-16T17:34:59",21.37,71.12568475],
    [198931,"2019-05-16T17:36:57",19.76,79.68235023],
    [198932,"2019-05-16T17:37:02",19.73,79.68235023],
    [198933,"2019-05-16T17:38:57",19.23,77.89651749],
    [198934,"2019-05-16T17:39:03",22.48,77.89651749],
    [198935,"2019-05-16T17:41:01",17.16,75.77104663],
    [198936,"2019-05-16T17:41:06",17.48,75.77104663],
    [198937,"2019-05-16T17:43:01",20.04,69.69043588],
    [198938,"2019-05-16T17:43:06",19.83,69.69043588],
    [198939,"2019-05-16T17:45:00",19.71,67.24724126],
    [198940,"2019-05-16T17:45:09",21.66,67.24724126],
    [198941,"2019-05-16T17:47:02",19.98,71.93643183],
    [198942,"2019-05-16T17:47:14",19.02,71.93643183],
    [198943,"2019-05-16T17:48:45",15.28,70.66552914],
    [198944,"2019-05-16T17:49:01",17.13,70.66552914],
    [198945,"2019-05-16T17:51:00",10.98,78.64152914],
    [198946,"2019-05-16T17:51:05",10.88,78.64152914],
    [198947,"2019-05-16T17:53:04",10.19,79.90147086],
    [198948,"2019-05-16T17:53:08",10.36,79.90147086],
    [198949,"2019-05-16T17:55:04",10.58,73.76608566],
    [198950,"2019-05-16T17:55:09",10.95,73.76608566],
    [198951,"2019-05-16T17:57:02",13.3,78.79491434],
    [198952,"2019-05-16T17:57:11",12.22,78.79491434],
    [198953,"2019-05-16T17:59:10",8.93,70.06294171],
    [198954,"2019-05-16T17:59:21",9.49,70.06294171],
    [198955,"2019-05-16T18:01:14",8.5,76.6256148],
    [198956,"2019-05-16T18:01:24",8.35,76.6256148],
    [198957,"2019-05-16T18:03:21",12.51,63.33593386],
    [198958,"2019-05-16T18:03:25",12.44,63.33593386],
    [198959,"2019-05-16T18:05:23",13.86,76.11068475],
    [198960,"2019-05-16T18:05:29",20.05,76.11068475],
    [198961,"2019-05-16T18:07:27",15.61,74.785],
    [198962,"2019-05-16T18:07:33",16.91,74.785],
    [198963,"2019-05-16T18:09:30",16.26,70.1834592],
    [198964,"2019-05-16T18:09:35",16.21,70.1834592],
    [198965,"2019-05-16T18:11:34",16.56,73.3278444],
    [198966,"2019-05-16T18:11:48",14.55,73.3278444],
    [198967,"2019-05-16T18:13:33",17.31,69.15359148],
    [198968,"2019-05-16T18:13:56",17.05,69.15359148],
    [198969,"2019-05-16T18:15:53",12.04,66.84186771],
    [198970,"2019-05-16T18:15:59",14.4,66.84186771],
    [198971,"2019-05-16T18:17:58",11.28,70.44640852],
    [198972,"2019-05-16T18:18:03",11.08,70.44640852],
    [198973,"2019-05-16T18:20:01",13.5,65.1217704],
    [198974,"2019-05-16T18:20:07",13.38,65.1217704],
    [198975,"2019-05-16T18:22:04",10.9,77.80886771],
    [198976,"2019-05-16T18:22:09",10.78,77.80886771],
    [198977,"2019-05-16T18:24:07",14.06,69.00020628],
    [198978,"2019-05-16T18:24:11",10.52,69.00020628],
    [198979,"2019-05-16T18:26:10",10.74,67.00620628],
    [198980,"2019-05-16T18:26:15",10.95,67.00620628],
    [198981,"2019-05-16T18:28:20",10.96,61.01325291],
    [198982,"2019-05-16T18:28:26",10.84,61.01325291],
    [198983,"2019-05-16T18:30:21",14.91,66.92951749],
    [198984,"2019-05-16T18:30:26",14.89,66.92951749],
    [198985,"2019-05-16T18:32:16",16.56,64.22337354],
    [198986,"2019-05-16T18:32:27",16.44,64.22337354],
    [198987,"2019-05-16T18:34:25",17.67,65.23132691],
    [198988,"2019-05-16T18:34:30",13.39,65.23132691],
    [198989,"2019-05-16T18:36:29",13.79,56.10494551],
    [198990,"2019-05-16T18:36:32",13.72,56.10494551],
    [198991,"2019-05-16T18:38:32",13.67,67.30202332],
    [198992,"2019-05-16T18:38:44",16.5,67.30202332],
    [198993,"2019-05-16T18:40:46",16.5,61.91164977],
    [198994,"2019-05-16T18:41:04",16.25,61.91164977],
    [198995,"2019-05-16T18:42:47",12.22,68.04703497],
    [198996,"2019-05-16T18:43:11",13.81,68.04703497],
    [198997,"2019-05-16T18:45:09",12.87,59.16168094],
    [198998,"2019-05-16T18:45:13",12.65,59.16168094],
    [198999,"2019-05-16T18:47:13",12.56,60.38875874],
    [199000,"2019-05-16T18:47:18",10.46,60.38875874],
    [199001,"2019-05-16T18:49:18",12.82,63.46740471],
    [199002,"2019-05-16T18:49:23",12.73,63.46740471],
    [199003,"2019-05-16T18:50:57",18.71,59.38080157],
    [199004,"2019-05-16T18:51:25",14.19,59.38080157],
    [199005,"2019-05-16T18:53:23",15.26,65.11080943],
    [199006,"2019-05-16T18:53:28",16.55,65.11080943],
    [199007,"2019-05-16T18:55:26",13.55,58.86586771],
    [199008,"2019-05-16T18:55:31",17.34,58.86586771],
    [199009,"2019-05-16T18:57:03",11.76,61.47340471],
    [199010,"2019-05-16T18:57:38",14.42,61.47340471],
    [199011,"2019-05-16T18:59:35",15.23,65.76817892],
    [199012,"2019-05-16T18:59:41",17.99,65.76817892],
    [199013,"2019-05-16T19:01:38",14.45,61.33097668],
    [199014,"2019-05-16T19:01:43",14.26,61.33097668],
    [199015,"2019-05-16T19:03:39",17.78,59.51227623],
    [199016,"2019-05-16T19:03:44",17.83,59.51227623],
    [199017,"2019-05-16T19:05:43",15.85,61.32002332],
    [199018,"2019-05-16T19:05:48",13.76,61.32002332],
    [199019,"2019-05-16T19:07:39",11.85,57.84695717],
    [199020,"2019-05-16T19:07:49",9.17,57.84695717],
    [199021,"2019-05-16T19:09:46",11.62,60.31206614],
    [199022,"2019-05-16T19:09:51",13.89,60.31206614],
    [199023,"2019-05-16T19:11:49",18.38,60.12581323],
    [199024,"2019-05-16T19:11:52",18.36,59.11785606],
    [199025,"2019-05-16T19:13:52",12.56,62.33893386],
    [199026,"2019-05-16T19:13:57",12.36,62.33893386],
    [199027,"2019-05-16T19:15:56",10.31,71.82686771],
    [199028,"2019-05-16T19:16:05",10.03,71.84878206],
    [199029,"2019-05-16T19:17:47",15.05,71.84878206],
    [199030,"2019-05-16T19:17:52",12.06,44.48058363],
    [199031,"2019-05-16T19:17:57",11.94,44.48058363],
    [199032,"2019-05-16T19:18:08",13.76,68.51814394],
    [199033,"2019-05-16T19:20:03",13.82,60.91464977],
    [199034,"2019-05-16T19:20:10",15.51,60.91464977],
    [199035,"2019-05-16T19:22:10",18.99,56.21450583],
    [199036,"2019-05-16T19:22:15",19.04,56.21450583],
    [199037,"2019-05-16T19:24:15",15.79,56.21450583],
    [199038,"2019-05-16T19:24:41",17.49,50.9336926],
    [199039,"2019-05-16T19:26:15",12.83,50.9336926],
    [199040,"2019-05-16T19:26:41",15.51,54.85595717],
    [199041,"2019-05-16T19:28:38",16.15,56.74039686],
    [199042,"2019-05-16T19:28:42",16.08,56.74039686],
    [199043,"2019-05-16T19:30:38",12.9,60.94751749],
    [199044,"2019-05-16T19:30:43",12.79,60.87082489],
    [199045,"2019-05-16T19:32:40",10.26,65.61479372],
    [199046,"2019-05-16T19:32:45",10.13,65.53809731],
    [199047,"2019-05-16T19:34:42",12.05,58.219463],
    [199048,"2019-05-16T19:34:46",11.92,58.219463],
    [199049,"2019-05-16T19:36:54",11.88,59.81904283],
    [199050,"2019-05-16T19:36:59",10.61,59.81904283],
    [199051,"2019-05-16T19:38:56",10.87,64.06998834],
    [199052,"2019-05-16T19:39:01",12.97,64.06998834],
    [199053,"2019-05-16T19:40:58",9.27,74.68639686],
    [199054,"2019-05-16T19:41:04",9.4,76.29693766],
    [199055,"2019-05-16T19:43:01",10.3,65.77913229],
    [199056,"2019-05-16T19:43:06",10.23,65.77913229],
    [199057,"2019-05-16T19:45:01",14.29,59.45749417],
    [199058,"2019-05-16T19:45:08",12.96,59.45749417],
    [199059,"2019-05-16T19:47:04",14.04,59.45749417],
    [199060,"2019-05-16T19:47:10",11.88,64.80404663],
    [199061,"2019-05-16T19:49:08",13.76,64.80404663],
    [199062,"2019-05-16T19:49:14",13.69,64.80404663],
    [199063,"2019-05-16T19:51:10",15.95,68.36475874],
    [199064,"2019-05-16T19:51:15",15.78,68.36475874],
    [199065,"2019-05-16T19:53:14",13.07,70.75317892],
    [199066,"2019-05-16T19:53:19",11.18,70.75317892],
    [199067,"2019-05-16T19:55:19",14.92,59.0630778],
    [199068,"2019-05-16T19:55:30",12.95,59.0630778],
    [199069,"2019-05-16T19:57:30",12.65,64.8916888],
    [199070,"2019-05-16T19:57:46",9.02,64.8916888],
    [199071,"2019-05-16T19:59:33",11.66,78.95925291],
    [199072,"2019-05-16T19:59:55",12.93,62.96342803],
    [199073,"2019-05-16T20:01:51",14.36,60.15868094],
    [199074,"2019-05-16T20:01:56",14.42,60.15868094],
    [199075,"2019-05-16T20:03:50",11.77,66.578926],
    [199076,"2019-05-16T20:03:56",11.87,66.578926],
    [199077,"2019-05-16T20:06:05",11.93,64.53014394],
    [199078,"2019-05-16T20:06:10",12.84,64.53014394],
    [199079,"2019-05-16T20:08:10",9.33,62.207463],
    [199080,"2019-05-16T20:08:15",9.31,62.2841556],
    [199081,"2019-05-16T20:10:09",16.05,62.2841556],
    [199082,"2019-05-16T20:10:15",16.22,52.851],
    [199083,"2019-05-16T20:12:11",10.22,62.93056031],
    [199084,"2019-05-16T20:12:16",10.32,63.04012063],
    [199085,"2019-05-16T20:14:11",15.45,63.04012063],
    [199086,"2019-05-16T20:14:16",15.46,62.44849417],
    [199087,"2019-05-16T20:16:11",19.13,54.28624126],
    [199088,"2019-05-16T20:16:16",19.18,54.28624126],
    [199089,"2019-05-16T20:18:12",13.25,56.6856148],
    [199090,"2019-05-16T20:18:18",12.01,56.6856148],
    [199091,"2019-05-16T20:20:15",18.77,60.85986771],
    [199092,"2019-05-16T20:20:21",17.89,60.85986771],
    [199093,"2019-05-16T20:22:20",16.53,67.40062646],
    [199094,"2019-05-16T20:22:24",16.59,67.40062646],
    [199095,"2019-05-16T20:24:22",17,62.79908946],
    [199096,"2019-05-16T20:24:27",12.74,62.79908946],
    [199097,"2019-05-16T20:26:26",7.96,76.84473543],
    [199098,"2019-05-16T20:26:32",9.01,76.84473543],
    [199099,"2019-05-16T20:28:30",11.08,59.53418677],
    [199100,"2019-05-16T20:28:36",10.93,59.53418677],
    [199101,"2019-05-16T20:30:35",15.82,69.66852914],
    [199102,"2019-05-16T20:30:40",16.78,69.66852914],
    [199103,"2019-05-16T20:32:37",14.78,59.49036189],
    [199104,"2019-05-16T20:32:42",9.53,59.49036189],
    [199105,"2019-05-16T20:34:37",9.25,62.19650583],
    [199106,"2019-05-16T20:34:42",12.59,62.19650583],
    [199107,"2019-05-16T20:36:41",15.86,72.82386771],
    [199108,"2019-05-16T20:36:46",15.88,72.82386771],
    [199109,"2019-05-16T20:38:43",15.95,58.58101166],
    [199110,"2019-05-16T20:38:48",15.03,58.58101166],
    [199111,"2019-05-16T20:40:47",17.92,62.437537],
    [199112,"2019-05-16T20:40:54",18.18,62.437537],
    [199113,"2019-05-16T20:42:50",15.21,58.66865763],
    [199114,"2019-05-16T20:43:11",14.05,58.66865763],
    [199115,"2019-05-16T20:44:52",17.37,59.85191054],
    [199116,"2019-05-16T20:45:12",17.45,59.85191054],
    [199117,"2019-05-16T20:46:51",12.32,54.6916148],
    [199118,"2019-05-16T20:47:16",16.65,54.6916148],
    [199119,"2019-05-16T20:49:05",9.86,60.18059529],
    [199120,"2019-05-16T20:49:22",13,60.18059529],
    [199121,"2019-05-16T20:51:07",15.93,57.63878991],
    [199122,"2019-05-16T20:51:28",17.07,57.63878991],
    [199123,"2019-05-16T20:53:26",14.22,60.81604283],
    [199124,"2019-05-16T20:53:31",12.75,60.81604283],
    [199125,"2019-05-16T20:55:11",15.97,52.6209222],
    [199126,"2019-05-16T20:55:31",16.53,52.6209222],
    [199127,"2019-05-16T20:57:12",13.66,55.06412063],
    [199128,"2019-05-16T20:57:34",14.08,55.06412063],
    [199129,"2019-05-16T20:59:30",12.91,58.76726457],
    [199130,"2019-05-16T20:59:35",12.83,58.76726457],
    [199131,"2019-05-16T20:59:55",13.36,58.76726457],
    [199132,"2019-05-16T21:01:31",14.97,56.55414394],
    [199133,"2019-05-16T21:01:37",15.11,56.55414394],
    [199134,"2019-05-16T21:03:19",13.92,55.51331906],
    [199135,"2019-05-16T21:03:39",15.63,55.51331906],
    [199136,"2019-05-16T21:05:38",17.82,52.86195717],
    [199137,"2019-05-16T21:05:43",17.99,52.86195717],
    [199138,"2019-05-16T21:07:19",10.63,55.6119222],
    [199139,"2019-05-16T21:07:52",11.97,55.6119222],
    [199140,"2019-05-16T21:09:49",9.72,63.52218677],
    [199141,"2019-05-16T21:09:54",9.84,63.52218677],
    [199142,"2019-05-16T21:11:51",12,230.2183893],
    [199143,"2019-05-16T21:11:56",11.84,230.2183893],
    [199144,"2019-05-16T21:13:52",13.18,57.15672377],
    [199145,"2019-05-16T21:13:57",15.84,57.15672377],
    [199146,"2019-05-16T21:15:55",15.35,55.09698834],
    [199147,"2019-05-16T21:16:01",13.97,55.09698834],
    [199148,"2019-05-16T21:17:59",10.9,56.40075874],
    [199149,"2019-05-16T21:18:04",11.02,56.40075874],
    [199150,"2019-05-16T21:20:01",16.28,52.20459529],
    [199151,"2019-05-16T21:20:07",16.33,52.20459529],
    [199152,"2019-05-16T21:22:05",13.08,53.39880157],
    [199153,"2019-05-16T21:22:10",11.83,53.39880157],
    [199154,"2019-05-16T21:24:07",11.43,56.6856148],
    [199155,"2019-05-16T21:24:13",12.04,56.6856148],
    [199156,"2019-05-16T21:26:12",10.7,60.53118677],
    [199157,"2019-05-16T21:26:19",14.78,60.53118677],
    [199158,"2019-05-16T21:28:19",9.85,46.03634237],
    [199159,"2019-05-16T21:28:26",9.9,46.03634237],
    [199160,"2019-05-16T21:30:24",11.92,53.21254866],
    [199161,"2019-05-16T21:30:30",11.22,53.21254866],
    [199162,"2019-05-16T21:32:27",9.82,67.63070045],
    [199163,"2019-05-16T21:32:48",11.89,67.63070045],
    [199164,"2019-05-16T21:34:38",12.99,55.72148251],
    [199165,"2019-05-16T21:34:53",14.89,55.72148251],
    [199166,"2019-05-16T21:36:36",15.31,61.46245134],
    [199167,"2019-05-16T21:36:53",10.09,61.46245134],
    [199168,"2019-05-16T21:38:36",14.24,57.02525291],
    [199169,"2019-05-16T21:38:55",8.49,57.02525291],
    [199170,"2019-05-16T21:40:40",14.43,52.01834237],
    [199171,"2019-05-16T21:40:56",14.77,52.01834237],
    [199172,"2019-05-16T21:42:54",9.87,58.5262296],
    [199173,"2019-05-16T21:43:00",10.01,58.5262296],
    [199174,"2019-05-16T21:44:56",11.56,56.1487704],
    [199175,"2019-05-16T21:45:01",12.9,56.1487704],
    [199176,"2019-05-16T21:46:57",14.54,57.58401166],
    [199177,"2019-05-16T21:47:02",14.27,57.58401166],
    [199178,"2019-05-16T21:48:57",14.41,54.70257197],
    [199179,"2019-05-16T21:49:02",14.46,54.70257197],
    [199180,"2019-05-16T21:50:57",15.98,60.09294551],
    [199181,"2019-05-16T21:51:02",16.06,60.09294551],
    [199182,"2019-05-16T21:52:58",14.8,55.31610897],
    [199183,"2019-05-16T21:53:03",14.86,55.31610897],
    [199184,"2019-05-16T21:54:58",14.65,58.17563811],
    [199185,"2019-05-16T21:55:03",14.75,58.17563811],
    [199186,"2019-05-16T21:56:58",16.48,59.83],
    [199187,"2019-05-16T21:57:03",16.51,59.83],
    [199188,"2019-05-16T21:58:58",16.59,56.79517511],
    [199189,"2019-05-16T21:59:03",16.64,56.79517511],
    [199190,"2019-05-16T22:01:02",12.74,57.94556031],
    [199191,"2019-05-16T22:01:07",12.97,57.94556031],
    [199192,"2019-05-16T22:02:47",14.88,55.97347086],
    [199193,"2019-05-16T22:03:09",15.1,55.97347086],
    [199194,"2019-05-16T22:04:46",16.15,57.6826148],
    [199195,"2019-05-16T22:05:11",17.22,57.6826148],
    [199196,"2019-05-16T22:07:11",15.48,59.03021009],
    [199197,"2019-05-16T22:07:16",15.5,59.03021009],
    [199198,"2019-05-16T22:09:14",14,53.94660314],
    [199199,"2019-05-16T22:09:20",12.46,53.94660314],
    [199200,"2019-05-16T22:11:17",15.4,55.31610897],
    [199201,"2019-05-16T22:11:23",15.34,55.31610897],
    [199202,"2019-05-16T22:13:20",14.05,59.16168094],
    [199203,"2019-05-16T22:13:26",13.92,59.16168094],
    [199204,"2019-05-16T22:15:18",13.63,51.28428408],
    [199205,"2019-05-16T22:15:29",11.19,51.28428408],
    [199206,"2019-05-16T22:17:24",12.33,49.10403117],
    [199207,"2019-05-16T22:17:30",14.26,49.10403117],
    [199208,"2019-05-16T22:19:28",11.09,54.57109731],
    [199209,"2019-05-16T22:19:34",11.23,54.57109731],
    [199210,"2019-05-16T22:21:31",8.47,49.73948251],
    [199211,"2019-05-16T22:21:36",8.57,49.73948251],
    [199212,"2019-05-16T22:23:31",7.47,61.22141637],
    [199213,"2019-05-16T22:23:36",7.49,61.22141637],
    [199214,"2019-05-16T22:25:35",14.05,50.21059529],
    [199215,"2019-05-16T22:25:41",8.76,50.21059529],
    [199216,"2019-05-16T22:27:40",9.95,53.79321794],
    [199217,"2019-05-16T22:27:45",10.13,53.79321794],
    [199218,"2019-05-16T22:29:39",13.18,69.40557983],
    [199219,"2019-05-16T22:29:45",13.22,69.40557983],
    [199220,"2019-05-16T22:31:41",8.38,50.33110897],
    [199221,"2019-05-16T22:31:46",8.5,50.33110897],
    [199222,"2019-05-16T22:33:46",7.59,58.96447086],
    [199223,"2019-05-16T22:33:50",8.1,58.96447086],
    [199224,"2019-05-16T22:35:49",12.62,50.14485606],
    [199225,"2019-05-16T22:35:59",10.03,50.14485606],
    [199226,"2019-05-16T22:37:55",9.83,46.93473543],
    [199227,"2019-05-16T22:38:02",17.84,46.93473543],
    [199228,"2019-05-16T22:40:01",12.43,49.92573543],
    [199229,"2019-05-16T22:40:07",10.29,49.92573543],
    [199230,"2019-05-16T22:42:03",14.32,59.86286771],
    [199231,"2019-05-16T22:42:08",15.38,59.86286771],
    [199232,"2019-05-16T22:44:04",11.15,45.90486771],
    [199233,"2019-05-16T22:44:09",12.15,45.90486771],
    [199234,"2019-05-16T22:46:04",14.17,48.99447086],
    [199235,"2019-05-16T22:46:09",17.76,48.99447086],
    [199236,"2019-05-16T22:48:04",8.86,54.94360314],
    [199237,"2019-05-16T22:48:09",16.75,54.94360314],
    [199238,"2019-05-16T22:50:04",9.01,49.7066148],
    [199239,"2019-05-16T22:50:09",13.83,49.7066148],
    [199240,"2019-05-16T22:52:04",8.26,66.54605829],
    [199241,"2019-05-16T22:52:09",11.09,66.54605829],
    [199242,"2019-05-16T22:54:05",8.76,44.99551749],
    [199243,"2019-05-16T22:54:10",12.61,44.99551749],
    [199244,"2019-05-16T22:56:05",15.24,48.53431906],
    [199245,"2019-05-16T22:56:10",14.49,48.53431906],
    [199246,"2019-05-16T22:58:05",7.79,59.85191054],
    [199247,"2019-05-16T22:58:10",13.12,59.85191054],
    [199248,"2019-05-16T23:00:05",15.21,41.21568094],
    [199249,"2019-05-16T23:00:10",9.55,41.21568094],
    [199250,"2019-05-16T23:02:05",8.28,59.50131906],
    [199251,"2019-05-16T23:02:10",11.45,59.50131906],
    [199252,"2019-05-16T23:04:06",13.47,46.89091054],
    [199253,"2019-05-16T23:04:11",12.58,46.89091054],
    [199254,"2019-05-16T23:06:11",12.57,45.62001166],
    [199255,"2019-05-16T23:06:16",12.46,45.62001166],
    [199256,"2019-05-16T23:08:11",13.53,43.10012063],
    [199257,"2019-05-16T23:08:16",13.38,43.10012063],
    [199258,"2019-05-16T23:10:11",12.94,48.84108946],
    [199259,"2019-05-16T23:10:16",13,48.84108946],
    [199260,"2019-05-16T23:12:11",13.7,45.32419843],
    [199261,"2019-05-16T23:12:16",9.61,45.32419843],
    [199262,"2019-05-16T23:14:12",10.44,41.12803117],
    [199263,"2019-05-16T23:14:17",12.68,41.12803117],
    [199264,"2019-05-16T23:16:17",7.93,62.94151749],
    [199265,"2019-05-16T23:16:22",7.88,62.94151749],
    [199266,"2019-05-16T23:18:17",14.64,43.75748251],
    [199267,"2019-05-16T23:18:22",14.83,43.75748251],
    [199268,"2019-05-16T23:20:17",13.67,42.4208444],
    [199269,"2019-05-16T23:20:22",13.57,42.4208444],
    [199270,"2019-05-16T23:22:18",13.63,38.88204283],
    [199271,"2019-05-16T23:22:36",9.25,38.88204283],
    [199272,"2019-05-16T23:24:17",10.19,41.0403852],
    [199273,"2019-05-16T23:24:43",7.5,41.0403852],
    [199274,"2019-05-16T23:26:40",10.87,42.81526457],
    [199275,"2019-05-16T23:26:45",10.65,42.81526457],
    [199276,"2019-05-16T23:28:40",9.75,47.49349417],
    [199277,"2019-05-16T23:28:45",9.74,47.49349417],
    [199278,"2019-05-16T23:30:20",14.67,44.45866928],
    [199279,"2019-05-16T23:30:46",14.09,44.45866928],
    [199280,"2019-05-16T23:32:51",14.02,47.57018677],
    [199281,"2019-05-16T23:32:55",13.87,47.57018677],
    [199282,"2019-05-16T23:34:50",13.94,43.22063811],
    [199283,"2019-05-16T23:34:56",14.05,43.22063811],
    [199284,"2019-05-16T23:36:51",14.8,43.494537],
    [199285,"2019-05-16T23:36:57",14.3,41.53340471],
    [199286,"2019-05-16T23:38:56",12.92,44.88595717],
    [199287,"2019-05-16T23:39:02",10.96,48.38093386],
    [199288,"2019-05-16T23:41:00",12.26,48.38093386],
    [199289,"2019-05-16T23:41:10",12.1,49.06021009],
    [199290,"2019-05-16T23:43:03",13.43,38.93682489],
    [199291,"2019-05-16T23:43:13",8.96,45.67478991],
    [199292,"2019-05-16T23:45:12",16.01,42.22363811],
    [199293,"2019-05-16T23:45:18",12.27,51.5472296],
    [199294,"2019-05-16T23:47:13",13.55,51.07612063],
    [199295,"2019-05-16T23:47:18",14.18,51.07612063],
    [199296,"2019-05-16T23:49:14",16.06,45.07221009],
    [199297,"2019-05-16T23:49:19",14.74,41.05134237],
    [199298,"2019-05-16T23:51:14",15.12,41.05134237],
    [199299,"2019-05-16T23:51:20",14.4,48.69865763],
    [199300,"2019-05-16T23:53:19",16.02,46.12398834],
    [199301,"2019-05-16T23:53:24",16.01,46.12398834],
    [199302,"2019-05-16T23:55:24",13.62,46.11303117],
    [199303,"2019-05-16T23:55:30",13.48,53.85895717],
    [199304,"2019-05-16T23:57:26",14.3,53.85895717],
    [199305,"2019-05-16T23:57:33",14.39,52.06216346],
    [199306,"2019-05-16T23:59:31",16.29,43.68078991],
    [199307,"2019-05-17T00:00:04",15.71,43.7246148],
    [199308,"2019-05-17T00:02:00",11.53,53.44262646],
    [199309,"2019-05-17T00:02:05",11.58,53.44262646],
    [199310,"2019-05-17T00:04:00",15.76,51.52531906],
    [199311,"2019-05-17T00:04:06",15.88,51.52531906],
    [199312,"2019-05-17T00:06:03",18.33,48.22754866],
    [199313,"2019-05-17T00:06:08",17.12,48.22754866],
    [199314,"2019-05-17T00:08:07",12.33,44.30528408],
    [199315,"2019-05-17T00:08:11",14.16,44.30528408],
    [199316,"2019-05-17T00:10:10",9.91,46.72657197],
    [199317,"2019-05-17T00:10:17",13.24,57.08003117],
    [199318,"2019-05-17T00:12:15",9.72,56.59796883],
    [199319,"2019-05-17T00:12:20",11.91,58.89873543],
    [199320,"2019-05-17T00:14:19",11.53,52.467537],
    [199321,"2019-05-17T00:14:30",10.1,52.467537],
    [199322,"2019-05-17T00:16:27",10.78,42.59614394],
    [199323,"2019-05-17T00:16:31",10.93,42.59614394],
    [199324,"2019-05-17T00:18:31",10.91,42.59614394],
    [199325,"2019-05-17T00:18:36",10.71,43.01247086],
    [199326,"2019-05-17T00:20:36",8.35,52.06216346],
    [199327,"2019-05-17T00:20:39",10.06,52.48945134],
    [199328,"2019-05-17T00:22:36",11.06,47.80026457],
    [199329,"2019-05-17T00:22:40",9.27,47.80026457],
    [199330,"2019-05-17T00:24:37",14.3,53.58505449],
    [199331,"2019-05-17T00:24:42",14.5,41.21568094],
    [199332,"2019-05-17T00:26:38",12.9,41.12803117],
    [199333,"2019-05-17T00:26:44",13.05,47.03334237],
    [199334,"2019-05-17T00:28:41",11.38,50.30919843],
    [199335,"2019-05-17T00:28:50",10.19,50.33110897],
    [199336,"2019-05-17T00:30:43",9.22,61.52818677],
    [199337,"2019-05-17T00:30:52",11.89,61.52818677],
    [199338,"2019-05-17T00:32:48",12.18,48.73152914],
    [199339,"2019-05-17T00:32:52",12.13,48.73152914],
    [199340,"2019-05-17T00:34:49",11.69,48.58909731],
    [199341,"2019-05-17T00:34:55",11.76,45.872],
    [199342,"2019-05-17T00:36:54",7.71,64.86978206],
    [199343,"2019-05-17T00:36:58",7.74,41.55531906],
    [199344,"2019-05-17T00:38:56",8.26,41.55531906],
    [199345,"2019-05-17T00:39:02",6.6,54.52727623],
    [199346,"2019-05-17T00:41:00",3.47,54.52727623],
    [199347,"2019-05-17T00:41:15",12.65,44.92978206],
    [199348,"2019-05-17T00:43:01",9.02,44.92978206],
    [199349,"2019-05-17T00:43:29",9.37,57.72643969],
    [199350,"2019-05-17T00:45:26",9.42,53.464537],
    [199351,"2019-05-17T00:45:31",8.94,53.464537],
    [199352,"2019-05-17T00:47:31",7.75,61.3638444],
    [199353,"2019-05-17T00:47:35",7.81,45.09412063],
    [199354,"2019-05-17T00:49:33",9.87,52.32510897],
    [199355,"2019-05-17T00:49:38",9.33,40.39397668],
    [199356,"2019-05-17T00:51:35",11.67,62.21841637],
    [199357,"2019-05-17T00:51:40",10.23,62.21841637],
    [199358,"2019-05-17T00:53:35",11.78,45.57618677],
    [199359,"2019-05-17T00:53:41",10,45.57618677],
    [199360,"2019-05-17T00:55:38",16,53.11394551],
    [199361,"2019-05-17T00:55:43",15.9,53.11394551],
    [199362,"2019-05-17T00:57:38",14.45,54.54918677],
    [199363,"2019-05-17T00:57:44",14.54,54.54918677],
    [199364,"2019-05-17T00:59:52",14.58,53.36593386],
    [199365,"2019-05-17T00:59:59",13.76,53.36593386],
    [199366,"2019-05-17T01:01:53",15.38,40.43780157],
    [199367,"2019-05-17T01:02:03",14.8,40.43780157],
    [199368,"2019-05-17T01:04:02",15.35,53.14681323],
    [199369,"2019-05-17T01:04:07",15.37,53.14681323],
    [199370,"2019-05-17T01:05:59",14.58,51.74443969],
    [199371,"2019-05-17T01:06:12",14.68,51.74443969],
    [199372,"2019-05-17T01:08:12",12.84,47.14290269],
    [199373,"2019-05-17T01:08:17",13.57,47.14290269],
    [199374,"2019-05-17T01:10:13",13.53,50.12294551],
    [199375,"2019-05-17T01:10:19",13.38,50.12294551],
    [199376,"2019-05-17T01:12:18",13.88,45.21463811],
    [199377,"2019-05-17T01:12:42",11.63,49.52036189],
    [199378,"2019-05-17T01:14:38",13.54,51.55818677],
    [199379,"2019-05-17T01:14:44",13.66,51.94164977],
    [199380,"2019-05-17T01:16:39",14.71,48.58909731],
    [199381,"2019-05-17T01:16:44",14.6,48.58909731],
    [199382,"2019-05-17T01:18:41",12.93,42.59614394],
    [199383,"2019-05-17T01:18:47",13.23,42.59614394],
    [199384,"2019-05-17T01:20:50",13.25,45.258463],
    [199385,"2019-05-17T01:20:55",13.4,43.62601166],
    [199386,"2019-05-17T01:22:49",12.67,46.57318677],
    [199387,"2019-05-17T01:22:56",12.77,46.57318677],
    [199388,"2019-05-17T01:24:23",12.8,49.60801166],
    [199389,"2019-05-17T01:24:59",13.48,49.60801166],
    [199390,"2019-05-17T01:26:53",14.69,54.06712063],
    [199391,"2019-05-17T01:26:58",13.28,54.06712063],
    [199392,"2019-05-17T01:27:02",13.43,54.06712063],
    [199393,"2019-05-17T01:27:08",15.97,40.83221794],
    [199394,"2019-05-17T01:29:05",13.66,40.76648251],
    [199395,"2019-05-17T01:29:08",15.64,40.76648251],
    [199396,"2019-05-17T01:31:06",15.97,48.21659529],
    [199397,"2019-05-17T01:31:10",12.75,48.21659529],
    [199398,"2019-05-17T01:33:06",11.54,46.34310897],
    [199399,"2019-05-17T01:33:12",10.8,46.34310897],
    [199400,"2019-05-17T01:35:11",14.1,50.90082489],
    [199401,"2019-05-17T01:35:16",14.14,50.90082489],
    [199402,"2019-05-17T01:37:12",13.05,40.55831906],
    [199403,"2019-05-17T01:37:17",12.43,40.55831906],
    [199404,"2019-05-17T01:39:16",13.55,49.20263811],
    [199405,"2019-05-17T01:39:25",12.86,49.20263811],
    [199406,"2019-05-17T01:41:22",13.73,60.02721009],
    [199407,"2019-05-17T01:41:30",12.54,60.02721009],
    [199408,"2019-05-17T01:43:22",12.08,53.82608946],
    [199409,"2019-05-17T01:43:30",12.81,53.82608946],
    [199410,"2019-05-17T01:45:21",13.43,48.96160314],
    [199411,"2019-05-17T01:45:31",11.89,48.96160314],
    [199412,"2019-05-17T01:47:25",12.07,47.866],
    [199413,"2019-05-17T01:47:32",13.06,47.866],
    [199414,"2019-05-17T01:49:26",11.96,49.71757197],
    [199415,"2019-05-17T01:49:36",13.22,49.71757197],
    [199416,"2019-05-17T01:51:35",12,48.27137354],
    [199417,"2019-05-17T01:51:40",13.11,48.27137354],
    [199418,"2019-05-17T01:53:40",12.19,50.03529574],
    [199419,"2019-05-17T01:53:45",12.31,50.03529574],
    [199420,"2019-05-17T01:55:41",12.7,57.13481323],
    [199421,"2019-05-17T01:55:46",12.76,57.13481323],
    [199422,"2019-05-17T01:57:43",11.49,46.08016346],
    [199423,"2019-05-17T01:57:48",11.08,39.5832296],
    [199424,"2019-05-17T01:59:45",9.59,39.64896883],
    [199425,"2019-05-17T01:59:49",11.99,39.64896883],
    [199426,"2019-05-17T02:01:44",11.98,42.12503117],
    [199427,"2019-05-17T02:01:50",13.18,42.12503117],
    [199428,"2019-05-17T02:03:48",12.9,48.29328408],
    [199429,"2019-05-17T02:03:54",13.02,48.29328408],
    [199430,"2019-05-17T02:05:49",12.65,52.11694551],
    [199431,"2019-05-17T02:05:54",12.51,52.11694551],
    [199432,"2019-05-17T02:07:52",13.86,57.33202332],
    [199433,"2019-05-17T02:08:24",13.08,57.33202332],
    [199434,"2019-05-17T02:10:20",13.83,48.43571592],
    [199435,"2019-05-17T02:10:26",13.37,48.43571592],
    [199436,"2019-05-17T02:12:35",13.44,52.851],
    [199437,"2019-05-17T02:12:46",11.51,52.851],
    [199438,"2019-05-17T02:14:46",11.11,58.04416346],
    [199439,"2019-05-17T02:14:51",12.65,58.04416346],
    [199440,"2019-05-17T02:16:49",11.56,48.54527623],
    [199441,"2019-05-17T02:16:54",11.54,52.68665763],
    [199442,"2019-05-17T02:18:48",9.52,51.59105449],
    [199443,"2019-05-17T02:19:00",9.73,51.59105449],
    [199444,"2019-05-17T02:20:58",13.9,55.57905449],
    [199445,"2019-05-17T02:21:02",13.92,45.17081323],
    [199446,"2019-05-17T02:23:02",9.69,48.479537],
    [199447,"2019-05-17T02:23:10",12.44,48.479537],
    [199448,"2019-05-17T02:25:02",11.72,48.51240471],
    [199449,"2019-05-17T02:25:29",11.23,47.6359222],
    [199450,"2019-05-17T02:27:28",11.76,47.5592296],
    [199451,"2019-05-17T02:27:32",11.82,47.5592296],
    [199452,"2019-05-17T02:29:01",13.08,45.90486771],
    [199453,"2019-05-17T02:29:42",13.37,39.78043969],
    [199454,"2019-05-17T02:31:38",12.9,42.881],
    [199455,"2019-05-17T02:31:47",13.12,48.9396926],
    [199456,"2019-05-17T02:33:46",13.37,43.99851749],
    [199457,"2019-05-17T02:33:51",13.41,46.35406614],
    [199458,"2019-05-17T02:35:49",12.13,47.88791054],
    [199459,"2019-05-17T02:35:55",12.14,50.95560314],
    [199460,"2019-05-17T02:37:52",13.13,39.37506614],
    [199461,"2019-05-17T02:37:59",13.51,39.52845134],
    [199462,"2019-05-17T02:39:59",13.1,35.02551749],
    [199463,"2019-05-17T02:40:04",13.12,35.02551749],
    [199464,"2019-05-17T02:42:01",13.44,36.9756926],
    [199465,"2019-05-17T02:42:07",11.49,36.9756926],
    [199466,"2019-05-17T02:44:01",15.64,35.75957197],
    [199467,"2019-05-17T02:44:07",14.4,34.291463],
    [199468,"2019-05-17T02:46:04",14.67,38.60814394],
    [199469,"2019-05-17T02:46:31",14.69,38.5862296],
    [199470,"2019-05-17T02:48:11",12.26,42.87004283],
    [199471,"2019-05-17T02:48:32",16.18,42.87004283],
    [199472,"2019-05-17T02:50:12",13.3,37.79739686],
    [199473,"2019-05-17T02:50:34",12.59,37.79739686],
    [199474,"2019-05-17T02:52:05",11.83,37.79739686],
    [199475,"2019-05-17T02:52:36",11.85,36.60318677],
    [199476,"2019-05-17T02:54:12",11.93,42.32224126],
    [199477,"2019-05-17T02:54:40",13.08,42.32224126],
    [199478,"2019-05-17T02:56:40",12.74,34.35719843],
    [199479,"2019-05-17T02:56:45",12.9,34.35719843],
    [199480,"2019-05-17T02:58:22",13.9,34.34624126],
    [199481,"2019-05-17T02:58:47",12.59,34.34624126],
    [199482,"2019-05-17T03:00:46",12.46,37.44680157],
    [199483,"2019-05-17T03:00:49",10.7,37.44680157],
    [199484,"2019-05-17T03:02:48",12.36,33.65601166],
    [199485,"2019-05-17T03:02:53",12.39,33.65601166],
    [199486,"2019-05-17T03:04:49",12.48,40.37206614],
    [199487,"2019-05-17T03:05:00",13.41,40.37206614],
    [199488,"2019-05-17T03:06:58",12.51,31.12516536],
    [199489,"2019-05-17T03:07:09",12.57,31.12516536],
    [199490,"2019-05-17T03:09:05",14.11,34.35719843],
    [199491,"2019-05-17T03:09:10",13.74,34.35719843],
    [199492,"2019-05-17T03:11:07",14.19,27.71783464],
    [199493,"2019-05-17T03:11:11",14.13,27.71783464],
    [199494,"2019-05-17T03:13:11",12.67,35.1350778],
    [199495,"2019-05-17T03:13:16",12.71,35.1350778],
    [199496,"2019-05-17T03:15:14",13.22,40.64596883],
    [199497,"2019-05-17T03:15:18",12.51,40.64596883],
    [199498,"2019-05-17T03:17:08",12.41,43.6479222],
    [199499,"2019-05-17T03:17:19",14.83,43.6479222],
    [199500,"2019-05-17T03:19:15",13.38,45.40089103],
    [199501,"2019-05-17T03:19:19",12.68,45.40089103],
    [199502,"2019-05-17T03:21:18",13.58,41.94973543],
    [199503,"2019-05-17T03:21:23",13.69,41.94973543],
    [199504,"2019-05-17T03:23:28",13.65,48.479537],
    [199505,"2019-05-17T03:23:35",13.51,48.479537],
    [199506,"2019-05-17T03:25:30",12.81,38.29041637],
    [199507,"2019-05-17T03:25:52",11.79,38.29041637],
    [199508,"2019-05-17T03:27:40",11.51,39.36410897],
    [199509,"2019-05-17T03:27:59",12.43,39.36410897],
    [199510,"2019-05-17T03:29:59",12.43,45.5652296],
    [199511,"2019-05-17T03:30:04",12.55,45.5652296],
    [199512,"2019-05-17T03:32:04",11.38,39.53940471],
    [199513,"2019-05-17T03:32:08",11.54,39.53940471],
    [199514,"2019-05-17T03:34:06",12.94,37.86313229],
    [199515,"2019-05-17T03:34:12",13.26,37.86313229],
    [199516,"2019-05-17T03:36:09",13.79,35.96773543],
    [199517,"2019-05-17T03:36:14",13.71,35.96773543],
    [199518,"2019-05-17T03:38:13",13.72,44.15190269],
    [199519,"2019-05-17T03:38:18",14.69,44.15190269],
    [199520,"2019-05-17T03:40:16",14.45,40.08721009],
    [199521,"2019-05-17T03:40:21",13.78,40.08721009],
    [199522,"2019-05-17T03:42:21",16.26,46.37597668],
    [199523,"2019-05-17T03:42:27",16.45,46.37597668],
    [199524,"2019-05-17T03:44:22",14.89,42.71665763],
    [199525,"2019-05-17T03:44:27",14.6,42.71665763],
    [199526,"2019-05-17T03:46:26",14.52,51.19663811],
    [199527,"2019-05-17T03:46:30",15.67,51.19663811],
    [199528,"2019-05-17T03:48:23",13.91,43.01247086],
    [199529,"2019-05-17T03:48:30",13.7,43.01247086],
    [199530,"2019-05-17T03:50:29",16.58,41.07325291],
    [199531,"2019-05-17T03:50:31",16.62,41.07325291],
    [199532,"2019-05-17T03:52:33",16.72,43.70270426],
    [199533,"2019-05-17T03:52:38",14.73,43.70270426],
    [199534,"2019-05-17T03:54:36",14.47,40.45971592],
    [199535,"2019-05-17T03:54:40",14.21,40.45971592],
    [199536,"2019-05-17T03:56:36",16.87,37.77548251],
    [199537,"2019-05-17T03:56:44",16.7,37.77548251],
    [199538,"2019-05-17T03:58:44",14.62,42.91386771],
    [199539,"2019-05-17T03:58:49",15.38,42.91386771],
    [199540,"2019-05-17T03:58:54",15.6,42.91386771],
    [199541,"2019-05-17T03:58:59",14.62,42.91386771],
    [199542,"2019-05-17T04:00:59",16.09,44.98456031],
    [199543,"2019-05-17T04:01:18",15.53,44.98456031],
    [199544,"2019-05-17T04:02:58",14.68,50.07912063],
    [199545,"2019-05-17T04:03:20",17.76,50.07912063],
    [199546,"2019-05-17T04:05:18",15.4,47.13194551],
    [199547,"2019-05-17T04:05:23",15.33,47.13194551],
    [199548,"2019-05-17T04:07:17",13.87,42.70570426],
    [199549,"2019-05-17T04:07:23",13.96,42.70570426],
    [199550,"2019-05-17T04:09:21",14.96,245.808852],
    [199551,"2019-05-17T04:09:27",15.34,245.808852],
    [199552,"2019-05-17T04:11:24",15.62,41.31428408],
    [199553,"2019-05-17T04:11:30",14.75,41.31428408],
    [199554,"2019-05-17T04:13:25",13.48,44.9516926],
    [199555,"2019-05-17T04:13:30",12.41,44.9516926],
    [199556,"2019-05-17T04:15:27",15.41,40.3501556],
    [199557,"2019-05-17T04:15:33",15.49,40.3501556],
    [199558,"2019-05-17T04:17:29",13.21,44.19572377],
    [199559,"2019-05-17T04:17:33",13.22,44.19572377],
    [199560,"2019-05-17T04:19:32",15.25,47.21959529],
    [199561,"2019-05-17T04:19:37",14.72,47.21959529],
    [199562,"2019-05-17T04:21:33",12.57,41.46766928],
    [199563,"2019-05-17T04:21:38",13.67,41.46766928],
    [199564,"2019-05-17T04:23:36",13.88,42.91386771],
    [199565,"2019-05-17T04:23:42",13.41,42.91386771],
    [199566,"2019-05-17T04:25:39",14.22,46.34310897],
    [199567,"2019-05-17T04:25:45",14.08,46.34310897],
    [199568,"2019-05-17T04:27:41",13.69,45.15985606],
    [199569,"2019-05-17T04:27:46",13.59,45.15985606],
    [199570,"2019-05-17T04:29:45",11.91,44.63396883],
    [199571,"2019-05-17T04:29:50",12.02,39.93382489],
    [199572,"2019-05-17T04:31:54",11.98,45.872],
    [199573,"2019-05-17T04:31:59",12.74,45.89391054],
    [199574,"2019-05-17T04:33:58",11.12,46.869],
    [199575,"2019-05-17T04:34:05",11.15,52.60996883],
    [199576,"2019-05-17T04:36:02",13.87,50.95560314],
    [199577,"2019-05-17T04:36:07",12.81,50.95560314],
    [199578,"2019-05-17T04:38:07",13.58,48.99447086],
    [199579,"2019-05-17T04:38:13",13.6,48.99447086],
    [199580,"2019-05-17T04:40:08",13.17,53.16872377],
    [199581,"2019-05-17T04:40:14",13.13,54.3081556],
    [199582,"2019-05-17T04:42:12",11.55,51.75539686],
    [199583,"2019-05-17T04:42:38",13.51,51.75539686],
    [199584,"2019-05-17T04:44:20",14.32,54.18763811],
    [199585,"2019-05-17T04:44:57",13.21,54.18763811],
    [199586,"2019-05-17T04:46:56",12.57,51.53627623],
    [199587,"2019-05-17T04:47:02",12.63,51.53627623],
    [199588,"2019-05-17T04:48:58",15.71,57.13481323],
    [199589,"2019-05-17T04:49:03",15.73,57.13481323],
    [199590,"2019-05-17T04:51:00",13.18,52.37989103],
    [199591,"2019-05-17T04:51:07",12.84,52.37989103],
    [199592,"2019-05-17T04:52:58",12.27,54.96551749],
    [199593,"2019-05-17T04:53:09",12.66,54.96551749],
    [199594,"2019-05-17T04:54:58",13.9,54.79021794],
    [199595,"2019-05-17T04:55:10",12.89,51.41575874],
    [199596,"2019-05-17T04:57:09",14.44,54.12190269],
    [199597,"2019-05-17T04:57:17",14.23,54.12190269],
    [199598,"2019-05-17T04:59:12",13.46,56.71848251],
    [199599,"2019-05-17T04:59:18",13.79,56.71848251],
    [199600,"2019-05-17T05:01:13",13.49,47.35106614],
    [199601,"2019-05-17T05:01:19",12.53,47.35106614],
    [199602,"2019-05-17T05:03:17",12.01,50.7036148],
    [199603,"2019-05-17T05:03:23",11.92,50.7036148],
    [199604,"2019-05-17T05:05:21",13.94,59.20550583],
    [199605,"2019-05-17T05:05:26",14.15,59.20550583],
    [199606,"2019-05-17T05:07:25",13.43,59.76426457],
    [199607,"2019-05-17T05:07:34",12.03,57.9126926],
    [199608,"2019-05-17T05:09:31",14.62,57.9126926],
    [199609,"2019-05-17T05:09:38",13.95,57.9126926],
    [199610,"2019-05-17T05:11:33",13.14,53.43166928],
    [199611,"2019-05-17T05:11:41",13.2,53.43166928],
    [199612,"2019-05-17T05:13:36",12.61,56.24737354],
    [199613,"2019-05-17T05:14:16",12.48,56.24737354],
    [199614,"2019-05-17T05:16:12",13.88,50.13390269],
    [199615,"2019-05-17T05:16:18",15.1,50.13390269],
    [199616,"2019-05-17T05:18:12",14.23,51.95260314],
    [199617,"2019-05-17T05:18:18",13.32,51.95260314],
    [199618,"2019-05-17T05:20:15",14.23,54.29719843],
    [199619,"2019-05-17T05:20:21",15,54.29719843],
    [199620,"2019-05-17T05:22:18",14.48,58.61387937],
    [199621,"2019-05-17T05:22:23",14.36,58.61387937],
    [199622,"2019-05-17T05:24:19",13.59,54.5382296],
    [199623,"2019-05-17T05:24:24",13.63,54.5382296],
    [199624,"2019-05-17T05:26:22",13.21,51.78826457],
    [199625,"2019-05-17T05:26:28",12.96,51.78826457],
    [199626,"2019-05-17T05:28:24",13.95,61.34193386],
    [199627,"2019-05-17T05:28:29",13.83,61.34193386],
    [199628,"2019-05-17T05:30:33",13.86,48.35902332],
    [199629,"2019-05-17T05:30:39",13.16,48.35902332],
    [199630,"2019-05-17T05:32:44",13.21,57.6059222],
    [199631,"2019-05-17T05:32:52",14.27,57.6059222],
    [199632,"2019-05-17T05:34:46",12.71,48.98351749],
    [199633,"2019-05-17T05:34:56",13.42,48.98351749],
    [199634,"2019-05-17T05:36:46",13.9,52.22650583],
    [199635,"2019-05-17T05:36:57",13.94,52.22650583],
    [199636,"2019-05-17T05:38:56",12.4,54.54918677],
    [199637,"2019-05-17T05:39:23",12,54.54918677],
    [199638,"2019-05-17T05:41:01",12.97,53.51931906],
    [199639,"2019-05-17T05:41:25",13.03,53.51931906],
    [199640,"2019-05-17T05:43:05",12.61,53.19063811],
    [199641,"2019-05-17T05:43:34",12.56,53.19063811],
    [199642,"2019-05-17T05:45:30",13.35,51.97451749],
    [199643,"2019-05-17T05:45:38",13.33,51.97451749],
    [199644,"2019-05-17T05:47:38",14.19,50.88986771],
    [199645,"2019-05-17T05:47:43",14.09,50.88986771],
    [199646,"2019-05-17T05:49:39",14.52,49.31219843],
    [199647,"2019-05-17T05:49:50",13.85,49.31219843],
    [199648,"2019-05-17T05:51:46",10.34,55.57905449],
    [199649,"2019-05-17T05:51:51",14.67,55.57905449],
    [199650,"2019-05-17T05:53:51",13.11,54.3848444],
    [199651,"2019-05-17T05:53:57",14.29,54.3848444],
    [199652,"2019-05-17T05:55:53",15.07,57.54018677],
    [199653,"2019-05-17T05:56:00",13.8,57.54018677],
    [199654,"2019-05-17T05:57:53",13.76,60.00529574],
    [199655,"2019-05-17T05:58:02",14.75,60.00529574],
    [199656,"2019-05-17T06:00:11",14.83,57.90173543],
    [199657,"2019-05-17T06:00:13",14.87,57.38680157],
    [199658,"2019-05-17T06:02:08",15.31,54.42866928],
    [199659,"2019-05-17T06:02:13",15.38,54.42866928],
    [199660,"2019-05-17T06:04:08",14.97,52.28128408],
    [199661,"2019-05-17T06:04:14",15.08,52.28128408],
    [199662,"2019-05-17T06:06:10",15.22,61.210463],
    [199663,"2019-05-17T06:06:16",15.36,61.210463],
    [199664,"2019-05-17T06:08:14",16.3,58.42762646],
    [199665,"2019-05-17T06:08:17",14.94,58.42762646],
    [199666,"2019-05-17T06:10:17",15,60.70648251],
    [199667,"2019-05-17T06:10:23",15.09,60.70648251],
    [199668,"2019-05-17T06:12:20",15.82,53.74939686],
    [199669,"2019-05-17T06:12:25",15.86,53.74939686],
    [199670,"2019-05-17T06:14:20",14.39,60.56405449],
    [199671,"2019-05-17T06:14:26",14.33,60.56405449],
    [199672,"2019-05-17T06:16:22",14.97,53.59601166],
    [199673,"2019-05-17T06:16:27",16.56,53.59601166],
    [199674,"2019-05-17T06:18:23",14.99,54.72448251],
    [199675,"2019-05-17T06:18:28",15.92,54.72448251],
    [199676,"2019-05-17T06:20:24",15.82,56.0720778],
    [199677,"2019-05-17T06:20:29",15.41,56.0720778],
    [199678,"2019-05-17T06:22:27",16.14,57.9893852],
    [199679,"2019-05-17T06:22:33",16.21,57.9893852],
    [199680,"2019-05-17T06:24:29",14.43,59.446537],
    [199681,"2019-05-17T06:24:35",14.35,59.446537],
    [199682,"2019-05-17T06:26:31",14.31,57.43062646],
    [199683,"2019-05-17T06:26:36",14.14,57.43062646],
    [199684,"2019-05-17T06:28:32",14.6,54.3848444],
    [199685,"2019-05-17T06:28:37",13.65,54.3848444],
    [199686,"2019-05-17T06:30:32",14.96,52.68665763],
    [199687,"2019-05-17T06:30:37",13.94,52.68665763],
    [199688,"2019-05-17T06:32:35",13.78,56.13781323],
    [199689,"2019-05-17T06:32:52",12.75,56.13781323],
    [199690,"2019-05-17T06:34:51",14.91,50.3201556],
    [199691,"2019-05-17T06:34:55",14.83,50.3201556],
    [199692,"2019-05-17T06:36:34",13.4,55.85295717],
    [199693,"2019-05-17T06:37:00",12.86,55.85295717],
    [199694,"2019-05-17T06:38:57",13.75,49.38889103],
    [199695,"2019-05-17T06:39:03",14,49.38889103],
    [199696,"2019-05-17T06:41:02",11.62,47.18672377],
    [199697,"2019-05-17T06:41:08",12.98,47.18672377],
    [199698,"2019-05-17T06:43:07",13.28,49.83808946],
    [199699,"2019-05-17T06:43:12",13.4,49.83808946],
    [199700,"2019-05-17T06:45:09",13.98,51.11994551],
    [199701,"2019-05-17T06:45:13",13.87,51.11994551],
    [199702,"2019-05-17T06:47:11",13.12,45.69670426],
    [199703,"2019-05-17T06:47:16",13.01,45.69670426],
    [199704,"2019-05-17T06:49:12",14.04,51.32810897],
    [199705,"2019-05-17T06:49:18",14.97,51.32810897],
    [199706,"2019-05-17T06:51:17",14.3,51.17472377],
    [199707,"2019-05-17T06:51:22",14.43,52.74143969],
    [199708,"2019-05-17T06:53:22",12.58,51.02134237],
    [199709,"2019-05-17T06:53:28",13.39,51.02134237],
    [199710,"2019-05-17T06:55:24",15.5,51.40480157],
    [199711,"2019-05-17T06:55:32",14.49,51.40480157],
    [199712,"2019-05-17T06:57:25",14.26,52.63187937],
    [199713,"2019-05-17T06:57:34",13.3,46.74848251],
    [199714,"2019-05-17T06:59:33",13.85,46.92378206],
    [199715,"2019-05-17T06:59:39",13.99,50.72552914],
    [199716,"2019-05-17T07:01:39",14.58,44.69970426],
    [199717,"2019-05-17T07:01:44",14.48,44.66683654],
    [199718,"2019-05-17T07:03:43",12.2,41.64296883],
    [199719,"2019-05-17T07:04:08",12.81,51.3938444],
    [199720,"2019-05-17T07:06:05",12.92,51.3938444],
    [199721,"2019-05-17T07:06:11",14.33,56.9156926],
    [199722,"2019-05-17T07:07:48",12.94,56.9156926],
    [199723,"2019-05-17T07:08:12",12.39,42.1140778],
    [199724,"2019-05-17T07:10:09",12.63,41.99356031],
    [199725,"2019-05-17T07:10:20",13.11,48.66578991],
    [199726,"2019-05-17T07:12:17",11.91,48.66578991],
    [199727,"2019-05-17T07:12:22",11.92,48.66578991],
    [199728,"2019-05-17T07:14:23",11.94,46.13494551],
    [199729,"2019-05-17T07:14:28",13.22,44.39293386],
    [199730,"2019-05-17T07:16:22",13.3,44.50249417],
    [199731,"2019-05-17T07:16:28",13.32,44.50249417],
    [199732,"2019-05-17T07:18:26",12.05,52.36893386],
    [199733,"2019-05-17T07:18:32",12.16,52.36893386],
    [199734,"2019-05-17T07:20:31",12.05,46.14590269],
    [199735,"2019-05-17T07:20:37",12.55,46.14590269],
    [199736,"2019-05-17T07:22:36",12.65,40.21868094],
    [199737,"2019-05-17T07:22:43",12.78,40.21868094],
    [199738,"2019-05-17T07:24:38",12.83,43.4178444],
    [199739,"2019-05-17T07:24:45",13.09,43.4178444],
    [199740,"2019-05-17T07:26:43",11.69,45.40089103],
    [199741,"2019-05-17T07:26:48",12.12,45.40089103],
    [199742,"2019-05-17T07:28:48",13.27,47.53731906],
    [199743,"2019-05-17T07:28:54",13.22,47.53731906],
    [199744,"2019-05-17T07:30:51",13.53,51.91973543],
    [199745,"2019-05-17T07:30:56",12.92,51.91973543],
    [199746,"2019-05-17T07:32:51",13.07,42.13598834],
    [199747,"2019-05-17T07:32:57",12.35,42.13598834],
    [199748,"2019-05-17T07:34:54",13.33,37.73165763],
    [199749,"2019-05-17T07:34:58",13.34,37.73165763],
    [199750,"2019-05-17T07:37:24",13.41,40.21868094],
    [199751,"2019-05-17T07:37:29",13.93,42.92482489],
    [199752,"2019-05-17T07:39:25",14.35,42.92482489],
    [199753,"2019-05-17T07:39:30",12.45,42.04834237],
    [199754,"2019-05-17T07:41:26",13.13,39.13403117],
    [199755,"2019-05-17T07:41:32",13.1,44.53536189],
    [199756,"2019-05-17T07:43:31",13.89,44.59014394],
    [199757,"2019-05-17T07:43:36",12.32,38.0493852],
    [199758,"2019-05-17T07:45:36",13,48.49049417],
    [199759,"2019-05-17T07:45:41",12.79,48.51240471],
    [199760,"2019-05-17T07:47:38",13.5,44.21763811],
    [199761,"2019-05-17T07:47:44",13.41,44.19572377],
    [199762,"2019-05-17T07:49:44",13.46,44.19572377],
    [199763,"2019-05-17T07:49:50",13.92,44.19572377],
    [199764,"2019-05-17T07:51:47",13.76,42.33319843],
    [199765,"2019-05-17T07:51:52",13.79,42.33319843],
    [199766,"2019-05-17T07:53:51",12.78,47.95364977],
    [199767,"2019-05-17T07:53:57",11.28,47.95364977],
    [199768,"2019-05-17T07:55:53",14.44,54.81213229],
    [199769,"2019-05-17T07:55:59",12.03,54.81213229],
    [199770,"2019-05-17T07:57:57",13.38,61.80208946],
    [199771,"2019-05-17T07:58:07",14.93,61.80208946],
    [199772,"2019-05-17T08:00:02",12.77,53.10298834],
    [199773,"2019-05-17T08:00:08",11.83,53.10298834],
    [199774,"2019-05-17T08:02:01",11.19,46.45266928],
    [199775,"2019-05-17T08:02:09",10.52,46.45266928],
    [199776,"2019-05-17T08:04:08",12.7,43.5712296],
    [199777,"2019-05-17T08:04:13",12.89,43.5712296],
    [199778,"2019-05-17T08:06:10",11.57,47.92078206],
    [199779,"2019-05-17T08:06:15",11.52,47.92078206],
    [199780,"2019-05-17T08:08:14",14.96,51.72252914],
    [199781,"2019-05-17T08:08:18",15.1,51.72252914],
    [199782,"2019-05-17T08:10:18",15.76,39.64896883],
    [199783,"2019-05-17T08:10:37",14.27,39.64896883],
    [199784,"2019-05-17T08:12:34",11.63,79.6166148],
    [199785,"2019-05-17T08:12:39",10.07,79.6166148],
    [199786,"2019-05-17T08:14:26",14.69,44.67778991],
    [199787,"2019-05-17T08:14:46",16.13,44.67778991],
    [199788,"2019-05-17T08:16:43",13.12,41.31428408],
    [199789,"2019-05-17T08:16:49",13.61,41.31428408],
    [199790,"2019-05-17T08:18:45",13.54,43.65887937],
    [199791,"2019-05-17T08:18:51",12.04,43.65887937],
    [199792,"2019-05-17T08:20:50",14.8,40.60214394],
    [199793,"2019-05-17T08:20:55",14.74,40.60214394],
    [199794,"2019-05-17T08:22:52",14.02,41.94973543],
    [199795,"2019-05-17T08:22:57",13.09,41.94973543],
    [199796,"2019-05-17T08:24:56",12.3,38.99160314],
    [199797,"2019-05-17T08:25:02",11.24,38.99160314],
    [199798,"2019-05-17T08:27:00",14.22,37.7426148],
    [199799,"2019-05-17T08:27:06",14.1,37.7426148],
    [199800,"2019-05-17T08:28:29",12.09,40.20772377],
    [199801,"2019-05-17T08:29:08",13.95,40.20772377],
    [199802,"2019-05-17T08:31:05",10.26,46.01442803],
    [199803,"2019-05-17T08:31:10",11.16,46.01442803],
    [199804,"2019-05-17T08:33:09",5.71,37.56731906],
    [199805,"2019-05-17T08:33:21",5.82,359.006704],
    [199806,"2019-05-17T08:35:19",7.36,6.704142993],
    [199807,"2019-05-17T08:35:22",7.33,6.704142993],
    [199808,"2019-05-17T08:37:20",5.12,4.753966928],
    [199809,"2019-05-17T08:37:23",5.25,15.41419748],
    [199810,"2019-05-17T08:39:18",5.7,8.818659529],
    [199811,"2019-05-17T08:39:29",4.02,11.14134047],
    [199812,"2019-05-17T08:41:28",7.02,32.19885606],
    [199813,"2019-05-17T08:41:38",9.34,32.11121009],
    [199814,"2019-05-17T08:43:35",12.24,44.25050583],
    [199815,"2019-05-17T08:43:39",13.7,44.25050583],
    [199816,"2019-05-17T08:45:34",13.15,44.25050583],
    [199817,"2019-05-17T08:45:41",13.21,38.18085606],
    [199818,"2019-05-17T08:47:40",14.62,46.16781323],
    [199819,"2019-05-17T08:47:45",14.29,46.16781323],
    [199820,"2019-05-17T08:49:45",14.2,37.79739686],
    [199821,"2019-05-17T08:50:03",15.41,37.79739686],
    [199822,"2019-05-17T08:51:49",13.76,41.91686771],
    [199823,"2019-05-17T08:52:07",15.63,41.91686771],
    [199824,"2019-05-17T08:53:48",18.44,40.56927623],
    [199825,"2019-05-17T08:54:16",15.37,40.56927623],
    [199826,"2019-05-17T08:56:16",15.88,49.61896883],
    [199827,"2019-05-17T08:56:21",15.8,49.61896883],
    [199828,"2019-05-17T08:58:19",16.17,44.46962646],
    [199829,"2019-05-17T08:58:25",16.11,50.243463],
    [199830,"2019-05-17T09:00:24",14.84,50.86795717],
    [199831,"2019-05-17T09:00:30",16.71,50.86795717],
    [199832,"2019-05-17T09:02:29",19.39,48.20563811],
    [199833,"2019-05-17T09:02:34",19.35,48.20563811],
    [199834,"2019-05-17T09:04:32",21.07,51.26237354],
    [199835,"2019-05-17T09:04:37",19.15,47.0990778],
    [199836,"2019-05-17T09:06:36",17.41,48.21659529],
    [199837,"2019-05-17T09:06:41",17.74,48.21659529],
    [199838,"2019-05-17T09:08:37",19.34,53.78226457],
    [199839,"2019-05-17T09:08:42",19.37,53.78226457],
    [199840,"2019-05-17T09:10:39",19.47,52.66474709],
    [199841,"2019-05-17T09:10:42",19.57,52.66474709],
    [199842,"2019-05-17T09:12:37",19.95,50.22154866],
    [199843,"2019-05-17T09:12:42",20.12,50.22154866],
    [199844,"2019-05-17T09:14:38",22.37,54.20954866],
    [199845,"2019-05-17T09:14:43",22.06,54.20954866],
    [199846,"2019-05-17T09:16:40",24.25,56.38980157],
    [199847,"2019-05-17T09:16:45",24.46,56.38980157],
    [199848,"2019-05-17T09:18:40",23.25,57.47445134],
    [199849,"2019-05-17T09:18:45",23.53,57.47445134],
    [199850,"2019-05-17T09:20:42",20.4,59.38080157],
    [199851,"2019-05-17T09:20:47",20.24,59.38080157],
    [199852,"2019-05-17T09:22:46",24.33,54.60396883],
    [199853,"2019-05-17T09:22:59",24.79,54.60396883],
    [199854,"2019-05-17T09:24:56",23.05,55.74339686],
    [199855,"2019-05-17T09:25:02",22.96,55.74339686],
    [199856,"2019-05-17T09:27:00",22.36,58.95351749],
    [199857,"2019-05-17T09:27:05",23.94,58.95351749],
    [199858,"2019-05-17T09:29:03",18.07,53.44262646],
    [199859,"2019-05-17T09:29:08",23.61,53.44262646],
    [199860,"2019-05-17T09:31:04",22.22,55.31610897],
    [199861,"2019-05-17T09:31:09",21.83,55.31610897],
    [199862,"2019-05-17T09:33:01",19.73,49.65183654],
    [199863,"2019-05-17T09:33:10",22.74,49.65183654],
    [199864,"2019-05-17T09:35:05",21.93,52.65378991],
    [199865,"2019-05-17T09:35:10",21.85,52.65378991],
    [199866,"2019-05-17T09:37:09",21.7,57.81408946],
    [199867,"2019-05-17T09:37:13",21.4,57.81408946],
    [199868,"2019-05-17T09:39:10",23.99,54.49440471],
    [199869,"2019-05-17T09:39:15",22.75,54.49440471],
    [199870,"2019-05-17T09:41:12",23.11,59.50131906],
    [199871,"2019-05-17T09:41:15",24.79,59.50131906],
    [199872,"2019-05-17T09:43:14",24.05,54.03425291],
    [199873,"2019-05-17T09:43:43",17.08,54.03425291],
    [199874,"2019-05-17T09:45:14",22.08,49.27933072],
    [199875,"2019-05-17T09:45:47",17.18,49.27933072],
    [199876,"2019-05-17T09:47:16",21.55,54.19859529],
    [199877,"2019-05-17T09:47:49",19.45,54.19859529],
    [199878,"2019-05-17T09:49:48",17.67,49.86],
    [199879,"2019-05-17T09:49:53",17.63,49.86],
    [199880,"2019-05-17T09:51:48",21.01,53.30019843],
    [199881,"2019-05-17T09:51:54",20.7,53.30019843],
    [199882,"2019-05-17T09:53:49",19.16,48.20563811],
    [199883,"2019-05-17T09:53:55",19.02,48.20563811],
    [199884,"2019-05-17T09:55:54",19.53,49.33410897],
    [199885,"2019-05-17T09:55:59",19.61,49.33410897],
    [199886,"2019-05-17T09:57:54",20.18,52.66474709],
    [199887,"2019-05-17T09:57:59",18.53,52.66474709],
    [199888,"2019-05-17T09:59:54",21.33,41.70870426],
    [199889,"2019-05-17T09:59:59",19.83,41.70870426],
    [199890,"2019-05-17T10:01:55",19.1,49.72852914],
    [199891,"2019-05-17T10:02:00",20.23,49.72852914],
    [199892,"2019-05-17T10:03:55",22.93,48.57814394],
    [199893,"2019-05-17T10:04:00",23.23,48.57814394],
    [199894,"2019-05-17T10:05:55",17.78,46.11303117],
    [199895,"2019-05-17T10:06:00",17.99,46.11303117],
    [199896,"2019-05-17T10:07:55",21.22,57.71548251],
    [199897,"2019-05-17T10:08:00",21.41,57.71548251],
    [199898,"2019-05-17T10:09:57",18.6,45.1817704],
    [199899,"2019-05-17T10:10:03",18.59,45.1817704],
    [199900,"2019-05-17T10:11:59",22.72,52.51136189],
    [199901,"2019-05-17T10:12:03",22.46,52.51136189],
    [199902,"2019-05-17T10:14:03",17.57,45.67478991],
    [199903,"2019-05-17T10:14:08",19.66,45.67478991],
    [199904,"2019-05-17T10:16:04",20.72,49.476537],
    [199905,"2019-05-17T10:16:09",22.28,49.476537],
    [199906,"2019-05-17T10:18:07",17.92,46.46362646],
    [199907,"2019-05-17T10:18:12",17.85,46.46362646],
    [199908,"2019-05-17T10:20:09",22.78,54.72448251],
    [199909,"2019-05-17T10:20:15",23.42,54.72448251],
    [199910,"2019-05-17T10:22:09",23.68,46.61701166],
    [199911,"2019-05-17T10:22:15",23.63,46.61701166],
    [199912,"2019-05-17T10:24:14",21.68,47.83313229],
    [199913,"2019-05-17T10:24:20",20.45,47.83313229],
    [199914,"2019-05-17T10:26:19",20.66,50.30919843],
    [199915,"2019-05-17T10:26:24",21.16,50.30919843],
    [199916,"2019-05-17T10:28:24",23.45,41.71965763],
    [199917,"2019-05-17T10:28:47",23.32,41.71965763],
    [199918,"2019-05-17T10:30:32",25.89,48.13990269],
    [199919,"2019-05-17T10:30:57",27.33,48.13990269],
    [199920,"2019-05-17T10:32:54",25.23,46.81421794],
    [199921,"2019-05-17T10:32:59",26.57,46.81421794],
    [199922,"2019-05-17T10:34:56",29.46,44.09712063],
    [199923,"2019-05-17T10:35:01",29.48,44.09712063],
    [199924,"2019-05-17T10:37:00",24.99,41.07325291],
    [199925,"2019-05-17T10:37:09",25.1,41.07325291],
    [199926,"2019-05-17T10:39:04",18.92,42.37702332],
    [199927,"2019-05-17T10:39:10",22.56,42.37702332],
    [199928,"2019-05-17T10:41:06",25.57,50.76935023],
    [199929,"2019-05-17T10:41:11",25.81,50.76935023],
    [199930,"2019-05-17T10:43:08",26.95,51.87591054],
    [199931,"2019-05-17T10:43:14",27.09,51.87591054],
    [199932,"2019-05-17T10:45:11",25.87,47.31819843],
    [199933,"2019-05-17T10:45:16",23.32,47.31819843],
    [199934,"2019-05-17T10:47:14",24.08,44.37102332],
    [199935,"2019-05-17T10:47:19",24.69,44.37102332],
    [199936,"2019-05-17T10:49:16",21.79,51.43766928],
    [199937,"2019-05-17T10:49:21",21.63,51.43766928],
    [199938,"2019-05-17T10:51:17",22.5,49.36697668],
    [199939,"2019-05-17T10:51:23",22.49,49.36697668],
    [199940,"2019-05-17T10:53:19",26.58,45.58714394],
    [199941,"2019-05-17T10:53:25",26.63,45.58714394],
    [199942,"2019-05-17T10:55:24",23.51,43.13298834],
    [199943,"2019-05-17T10:55:28",22.86,43.13298834],
    [199944,"2019-05-17T10:57:26",23.82,41.3471556],
    [199945,"2019-05-17T10:57:32",23.52,41.3471556],
    [199946,"2019-05-17T10:58:22",26.21,41.3471556],
    [199947,"2019-05-17T10:58:27",30.73,41.3471556],
    [199948,"2019-05-17T10:58:33",30.79,41.3471556],
    [199949,"2019-05-17T10:58:39",27.78,41.3471556],
    [199950,"2019-05-17T11:00:11",26.73,39.86808946],
    [199951,"2019-05-17T11:00:16",30.03,39.86808946],
    [199952,"2019-05-17T11:00:20",30.12,39.86808946],
    [199953,"2019-05-17T11:00:26",28.82,39.86808946],
    [199954,"2019-05-17T11:00:57",27.29,39.86808946],
    [199955,"2019-05-17T11:01:09",30.59,39.86808946],
    [199956,"2019-05-17T11:01:15",28.98,39.86808946],
    [199957,"2019-05-17T11:01:29",29.43,41.18281323],
    [199958,"2019-05-17T11:01:35",31.36,41.18281323],
    [199959,"2019-05-17T11:01:40",31.97,41.18281323],
    [199960,"2019-05-17T11:01:45",26.69,41.18281323],
    [199961,"2019-05-17T11:01:57",29.63,41.18281323],
    [199962,"2019-05-17T11:02:10",31.39,41.18281323],
    [199963,"2019-05-17T11:02:15",28.43,41.18281323],
    [199964,"2019-05-17T11:02:51",27.46,41.18281323],
    [199965,"2019-05-17T11:02:59",32.22,41.18281323],
    [199966,"2019-05-17T11:03:19",25.83,49.22454866],
    [199967,"2019-05-17T11:03:40",29.19,51.09803117],
    [199968,"2019-05-17T11:03:45",30.31,51.09803117],
    [199969,"2019-05-17T11:04:12",33.21,51.09803117],
    [199970,"2019-05-17T11:04:17",29.22,51.09803117],
    [199971,"2019-05-17T11:04:23",29.21,51.09803117],
    [199972,"2019-05-17T11:04:27",31.48,51.09803117],
    [199973,"2019-05-17T11:04:43",32.88,51.09803117],
    [199974,"2019-05-17T11:04:49",29.7,51.09803117],
    [199975,"2019-05-17T11:05:35",29.77,40.84317511],
    [199976,"2019-05-17T11:05:40",31.65,40.84317511],
    [199977,"2019-05-17T11:05:44",31.61,40.84317511],
    [199978,"2019-05-17T11:05:49",27.58,40.84317511],
    [199979,"2019-05-17T11:06:57",25.46,40.84317511],
    [199980,"2019-05-17T11:07:16",32.28,40.84317511],
    [199981,"2019-05-17T11:07:31",30.8,49.81617511],
    [199982,"2019-05-17T11:07:37",27.78,49.89286771],
    [199983,"2019-05-17T11:07:42",27.77,49.89286771],
    [199984,"2019-05-17T11:07:48",32.98,49.89286771],
    [199985,"2019-05-17T11:08:20",30.23,49.89286771],
    [199986,"2019-05-17T11:08:25",29.96,49.89286771],
    [199987,"2019-05-17T11:08:54",28,49.89286771],
    [199988,"2019-05-17T11:09:03",31.56,49.89286771],
    [199989,"2019-05-17T11:09:30",30.64,49.89286771],
    [199990,"2019-05-17T11:09:36",26.52,43.5712296],
    [199991,"2019-05-17T11:09:44",26.69,43.5712296],
    [199992,"2019-05-17T11:09:50",30.37,43.5712296],
    [199993,"2019-05-17T11:09:55",26.27,43.5712296],
    [199994,"2019-05-17T11:10:05",31.61,43.5712296],
    [199995,"2019-05-17T11:10:42",30.08,43.5712296],
    [199996,"2019-05-17T11:10:48",28.62,43.5712296],
    [199997,"2019-05-17T11:12:44",25.86,47.52636189],
    [199998,"2019-05-17T11:12:50",25.77,47.52636189],
    [199999,"2019-05-17T11:14:45",27.74,40.33919843],
    [200000,"2019-05-17T11:14:51",27.91,40.33919843],
    [200001,"2019-05-17T11:14:55",31.29,40.33919843],
    [200002,"2019-05-17T11:15:01",31.35,40.33919843],
    [200003,"2019-05-17T11:15:21",27.11,40.33919843],
    [200004,"2019-05-17T11:16:41",27.03,49.36697668],
    [200005,"2019-05-17T11:16:46",31.01,49.36697668],
    [200006,"2019-05-17T11:16:52",31.14,49.36697668],
    [200007,"2019-05-17T11:16:57",27.62,49.36697668],
    [200008,"2019-05-17T11:17:02",27.7,49.36697668],
    [200009,"2019-05-17T11:17:06",30.26,49.36697668],
    [200010,"2019-05-17T11:17:34",26.85,49.36697668],
    [200011,"2019-05-17T11:19:14",27.54,44.88595717],
    [200012,"2019-05-17T11:19:42",22.89,44.88595717],
    [200013,"2019-05-17T11:21:41",25.9,41.6539222],
    [200014,"2019-05-17T11:21:46",22.53,44.5682296],
    [200015,"2019-05-17T11:23:43",24.5,44.67778991],
    [200016,"2019-05-17T11:23:48",25.81,46.60605449],
    [200017,"2019-05-17T11:25:43",28.88,46.5622296],
    [200018,"2019-05-17T11:25:49",24.11,46.3321556],
    [200019,"2019-05-17T11:26:04",29.26,33.77652914],
    [200020,"2019-05-17T11:26:07",33.78,33.77652914],
    [200021,"2019-05-17T11:26:32",33.23,33.77652914],
    [200022,"2019-05-17T11:26:38",28.7,33.77652914],
    [200023,"2019-05-17T11:27:03",28.98,33.77652914],
    [200024,"2019-05-17T11:27:09",30.28,33.77652914],
    [200025,"2019-05-17T11:27:34",31.5,33.77652914],
    [200026,"2019-05-17T11:27:40",28.82,33.77652914],
    [200027,"2019-05-17T11:27:45",30.2,33.77652914],
    [200028,"2019-05-17T11:27:54",30.29,41.31428408],
    [200029,"2019-05-17T11:27:59",29.15,41.31428408],
    [200030,"2019-05-17T11:28:10",29.15,43.22063811],
    [200031,"2019-05-17T11:28:18",30.09,43.22063811],
    [200032,"2019-05-17T11:28:28",26.16,43.22063811],
    [200033,"2019-05-17T11:28:43",29.1,43.22063811],
    [200034,"2019-05-17T11:28:49",32.61,43.22063811],
    [200035,"2019-05-17T11:28:54",32.66,43.22063811],
    [200036,"2019-05-17T11:28:59",28.28,43.22063811],
    [200037,"2019-05-17T11:29:03",28.18,43.22063811],
    [200038,"2019-05-17T11:29:08",32.02,43.22063811],
    [200039,"2019-05-17T11:29:17",29.77,43.22063811],
    [200040,"2019-05-17T11:29:30",30.76,43.22063811],
    [200041,"2019-05-17T11:29:40",32.18,43.22063811],
    [200042,"2019-05-17T11:29:46",29.35,43.22063811],
    [200043,"2019-05-17T11:29:51",31.26,43.22063811],
    [200044,"2019-05-17T11:29:57",29.71,43.22063811],
    [200045,"2019-05-17T11:30:55",28.83,45.57618677],
    [200046,"2019-05-17T11:30:58",31.18,45.57618677],
    [200047,"2019-05-17T11:31:09",27.65,45.57618677],
    [200048,"2019-05-17T11:32:33",29.74,38.8163074],
    [200049,"2019-05-17T11:32:37",30.45,38.8163074],
    [200050,"2019-05-17T11:32:42",30.44,38.8163074],
    [200051,"2019-05-17T11:32:47",27.72,38.8163074],
    [200052,"2019-05-17T11:34:02",28.67,38.8163074],
    [200053,"2019-05-17T11:34:07",31.45,38.8163074],
    [200054,"2019-05-17T11:34:13",31.34,38.8163074],
    [200055,"2019-05-17T11:34:31",28.05,37.23863811],
    [200056,"2019-05-17T11:35:41",27.26,33.07534237],
    [200057,"2019-05-17T11:35:46",30.77,33.07534237],
    [200058,"2019-05-17T11:36:19",30.62,33.07534237],
    [200059,"2019-05-17T11:36:31",29.21,33.07534237],
    [200060,"2019-05-17T11:38:17",25.06,44.5682296],
    [200061,"2019-05-17T11:38:40",30.69,44.5682296],
    [200062,"2019-05-17T11:38:44",30.72,44.5682296],
    [200063,"2019-05-17T11:38:50",27.86,48.16181323],
    [200064,"2019-05-17T11:41:00",27.87,51.40480157],
    [200065,"2019-05-17T11:41:06",23.68,51.40480157],
    [200066,"2019-05-17T11:43:04",25.61,35.45280157],
    [200067,"2019-05-17T11:43:10",27.54,35.45280157],
    [200068,"2019-05-17T11:45:11",27.52,45.24750583],
    [200069,"2019-05-17T11:45:15",25.3,45.24750583],
    [200070,"2019-05-17T11:47:13",23,45.88295717],
    [200071,"2019-05-17T11:47:21",22.27,45.88295717],
    [200072,"2019-05-17T11:47:39",30.48,46.7923074],
    [200073,"2019-05-17T11:47:45",30.46,46.7923074],
    [200074,"2019-05-17T11:47:49",28.36,46.7923074],
    [200075,"2019-05-17T11:47:54",28.32,46.7923074],
    [200076,"2019-05-17T11:47:59",31.99,46.7923074],
    [200077,"2019-05-17T11:48:04",31.86,46.7923074],
    [200078,"2019-05-17T11:48:10",25.35,46.7923074],
    [200079,"2019-05-17T11:48:16",30.34,46.7923074],
    [200080,"2019-05-17T11:48:21",30.38,46.7923074],
    [200081,"2019-05-17T11:48:41",28.47,46.7923074],
    [200082,"2019-05-17T11:49:33",28.95,35.84721794],
    [200083,"2019-05-17T11:49:38",32.64,35.84721794],
    [200084,"2019-05-17T11:49:55",32.14,35.84721794],
    [200085,"2019-05-17T11:50:00",28.33,35.84721794],
    [200086,"2019-05-17T11:50:14",29.1,35.84721794],
    [200087,"2019-05-17T11:50:18",30.07,35.84721794],
    [200088,"2019-05-17T11:50:24",30.09,35.84721794],
    [200089,"2019-05-17T11:50:36",25.98,35.84721794],
    [200090,"2019-05-17T11:51:01",29.83,35.84721794],
    [200091,"2019-05-17T11:51:07",31.36,35.84721794],
    [200092,"2019-05-17T11:51:25",30.07,32.94386771],
    [200093,"2019-05-17T11:51:50",26.46,32.84526457],
    [200094,"2019-05-17T11:53:47",25.8,35.47471592],
    [200095,"2019-05-17T11:53:52",25.91,35.47471592],
    [200096,"2019-05-17T11:54:25",26.59,35.47471592],
    [200097,"2019-05-17T11:54:36",30.21,35.47471592],
    [200098,"2019-05-17T11:54:42",30.16,35.47471592],
    [200099,"2019-05-17T11:54:47",26.34,35.47471592],
    [200100,"2019-05-17T11:56:43",23.8,31.914],
    [200101,"2019-05-17T11:56:50",23.25,31.914],
    [200102,"2019-05-17T11:58:03",24.15,40.70074709],
    [200103,"2019-05-17T11:58:06",30.09,40.70074709],
    [200104,"2019-05-17T11:58:11",29.88,40.70074709],
    [200105,"2019-05-17T11:59:48",26.44,34.19285606],
    [200106,"2019-05-17T11:59:59",31.62,34.19285606],
    [200107,"2019-05-17T12:00:10",28.63,34.19285606],
    [200108,"2019-05-17T12:02:08",25.42,41.51149417],
    [200109,"2019-05-17T12:02:14",25.3,41.51149417],
    [200110,"2019-05-17T12:04:11",25.25,33.04247086],
    [200111,"2019-05-17T12:04:14",25.54,33.04247086],
    [200112,"2019-05-17T12:06:09",24.75,34.89404283],
    [200113,"2019-05-17T12:06:17",25.79,34.89404283],
    [200114,"2019-05-17T12:06:34",24.92,34.89404283],
    [200115,"2019-05-17T12:06:46",30.14,34.89404283],
    [200116,"2019-05-17T12:06:52",30.19,34.89404283],
    [200117,"2019-05-17T12:06:56",28.82,34.89404283],
    [200118,"2019-05-17T12:07:54",28.94,48.84108946],
    [200119,"2019-05-17T12:07:58",30.38,37.22768094],
    [200120,"2019-05-17T12:08:04",30.22,37.22768094],
    [200121,"2019-05-17T12:08:09",29.35,37.22768094],
    [200122,"2019-05-17T12:08:29",27.87,37.22768094],
    [200123,"2019-05-17T12:08:35",30.18,37.22768094],
    [200124,"2019-05-17T12:08:53",27.5,37.22768094],
    [200125,"2019-05-17T12:08:59",29.64,37.22768094],
    [200126,"2019-05-17T12:09:05",30.05,37.22768094],
    [200127,"2019-05-17T12:09:09",28.56,37.22768094],
    [200128,"2019-05-17T12:09:35",29.01,37.22768094],
    [200129,"2019-05-17T12:09:47",30.98,37.22768094],
    [200130,"2019-05-17T12:09:57",24.9,37.22768094],
    [200131,"2019-05-17T12:10:02",25.17,37.22768094],
    [200132,"2019-05-17T12:10:07",30.67,37.56731906],
    [200133,"2019-05-17T12:10:14",30.8,33.13012063],
    [200134,"2019-05-17T12:10:18",29.48,33.13012063],
    [200135,"2019-05-17T12:12:14",25.4,37.6659222],
    [200136,"2019-05-17T12:12:19",24.08,37.6659222],
    [200137,"2019-05-17T12:14:14",21.63,41.43480157],
    [200138,"2019-05-17T12:14:19",20.8,41.1170778],
    [200139,"2019-05-17T12:16:19",28.27,45.60905449],
    [200140,"2019-05-17T12:16:23",28.5,40.10912063],
    [200141,"2019-05-17T12:18:21",25.65,44.69970426],
    [200142,"2019-05-17T12:18:26",24.58,44.16285606],
    [200143,"2019-05-17T12:20:24",27.27,44.16285606],
    [200144,"2019-05-17T12:20:28",24.92,44.31624126],
    [200145,"2019-05-17T12:22:26",23.5,48.56718677],
    [200146,"2019-05-17T12:22:35",27.11,48.56718677],
    [200147,"2019-05-17T12:24:32",27.39,36.55936189],
    [200148,"2019-05-17T12:24:37",26.57,36.55936189],
    [200149,"2019-05-17T12:26:35",21.38,38.37806614],
    [200150,"2019-05-17T12:26:41",21.22,38.37806614],
    [200151,"2019-05-17T12:28:39",24.61,34.8283074],
    [200152,"2019-05-17T12:28:45",24.67,34.8283074],
    [200153,"2019-05-17T12:30:40",23.95,43.48358363],
    [200154,"2019-05-17T12:30:45",23.19,43.48358363],
    [200155,"2019-05-17T12:32:45",24.98,40.15294551],
    [200156,"2019-05-17T12:33:06",21.29,40.15294551],
    [200157,"2019-05-17T12:35:05",26.02,37.07429574],
    [200158,"2019-05-17T12:35:09",24.69,37.07429574],
    [200159,"2019-05-17T12:37:05",24.09,45.07221009],
    [200160,"2019-05-17T12:37:11",24.37,45.07221009],
    [200161,"2019-05-17T12:39:09",22.05,42.17981323],
    [200162,"2019-05-17T12:39:15",20.45,42.17981323],
    [200163,"2019-05-17T12:41:08",21.67,43.45071592],
    [200164,"2019-05-17T12:41:18",22.14,43.45071592],
    [200165,"2019-05-17T12:43:23",22.12,39.01351749],
    [200166,"2019-05-17T12:43:26",20.65,39.01351749],
    [200167,"2019-05-17T12:45:24",21.96,41.02942803],
    [200168,"2019-05-17T12:45:29",24.46,41.02942803],
    [200169,"2019-05-17T12:47:27",24.65,42.9576926],
    [200170,"2019-05-17T12:47:30",24.91,42.9576926],
    [200171,"2019-05-17T12:49:28",23.21,36.76752914],
    [200172,"2019-05-17T12:49:33",23.19,36.76752914],
    [200173,"2019-05-17T12:51:30",22.49,34.93786771],
    [200174,"2019-05-17T12:51:35",21.9,34.93786771],
    [200175,"2019-05-17T12:53:30",21.96,38.13703117],
    [200176,"2019-05-17T12:53:36",24.53,38.13703117],
    [200177,"2019-05-17T12:55:33",26.88,40.77743969],
    [200178,"2019-05-17T12:55:39",27.82,40.77743969],
    [200179,"2019-05-17T12:57:39",24.44,38.34519843],
    [200180,"2019-05-17T12:57:43",24.3,38.34519843],
    [200181,"2019-05-17T12:59:39",24.24,43.91086771],
    [200182,"2019-05-17T12:59:44",24.64,43.91086771],
    [200183,"2019-05-17T12:59:57",29.32,43.91086771],
    [200184,"2019-05-17T13:00:12",30.4,43.91086771],
    [200185,"2019-05-17T13:00:17",25.13,43.91086771],
    [200186,"2019-05-17T13:01:58",27.07,40.7336148],
    [200187,"2019-05-17T13:02:18",26.32,40.7336148],
    [200188,"2019-05-17T13:04:17",26.71,31.9906926],
    [200189,"2019-05-17T13:04:21",26.52,31.9906926],
    [200190,"2019-05-17T13:06:20",26.21,37.54540471],
    [200191,"2019-05-17T13:06:25",26.86,37.54540471],
    [200192,"2019-05-17T13:08:20",26.3,42.99056031],
    [200193,"2019-05-17T13:08:26",26.98,42.99056031],
    [200194,"2019-05-17T13:10:25",25.95,45.1817704],
    [200195,"2019-05-17T13:10:30",26.21,45.1817704],
    [200196,"2019-05-17T13:12:05",23.66,41.68678991],
    [200197,"2019-05-17T13:12:32",27.78,41.68678991],
    [200198,"2019-05-17T13:14:28",25.16,36.47171592],
    [200199,"2019-05-17T13:14:33",25.12,36.47171592],
    [200200,"2019-05-17T13:16:32",28.19,34.6749222],
    [200201,"2019-05-17T13:16:37",28.62,34.6749222],
    [200202,"2019-05-17T13:18:35",25.22,39.83521794],
    [200203,"2019-05-17T13:18:40",25.27,39.83521794],
    [200204,"2019-05-17T13:20:40",23.34,33.00960314],
    [200205,"2019-05-17T13:20:44",23.13,33.00960314],
    [200206,"2019-05-17T13:22:43",20.99,37.17290269],
    [200207,"2019-05-17T13:22:48",19.39,37.17290269],
    [200208,"2019-05-17T13:24:47",21.79,40.14198834],
    [200209,"2019-05-17T13:24:55",21.75,40.14198834],
    [200210,"2019-05-17T13:26:50",23.11,37.07429574],
    [200211,"2019-05-17T13:26:56",20.69,37.07429574],
    [200212,"2019-05-17T13:28:52",22.03,42.81526457],
    [200213,"2019-05-17T13:28:57",18.43,42.81526457],
    [200214,"2019-05-17T13:30:53",26.76,37.26054866],
    [200215,"2019-05-17T13:30:58",25.26,37.26054866],
    [200216,"2019-05-17T13:32:58",23.16,40.78839686],
    [200217,"2019-05-17T13:33:03",22.98,40.78839686],
    [200218,"2019-05-17T13:35:02",21.58,41.79635023],
    [200219,"2019-05-17T13:35:08",23.9,41.79635023],
    [200220,"2019-05-17T13:37:07",18.68,40.03242803],
    [200221,"2019-05-17T13:37:14",18.47,40.03242803],
    [200222,"2019-05-17T13:39:13",19.99,43.86704283],
    [200223,"2019-05-17T13:39:19",17.26,43.86704283],
    [200224,"2019-05-17T13:41:16",19.21,41.13898834],
    [200225,"2019-05-17T13:41:22",19.16,41.13898834],
    [200226,"2019-05-17T13:43:17",22.74,43.88895717],
    [200227,"2019-05-17T13:43:22",22.46,43.88895717],
    [200228,"2019-05-17T13:45:15",20.97,41.28141637],
    [200229,"2019-05-17T13:45:22",22.3,41.28141637],
    [200230,"2019-05-17T13:47:22",20.25,40.273463],
    [200231,"2019-05-17T13:47:26",22.75,40.273463],
    [200232,"2019-05-17T13:49:17",25.4,45.05029574],
    [200233,"2019-05-17T13:49:28",24.56,45.05029574],
    [200234,"2019-05-17T13:51:28",27.68,43.96564977],
    [200235,"2019-05-17T13:51:46",26.53,43.96564977],
    [200236,"2019-05-17T13:53:24",21.92,40.30633072],
    [200237,"2019-05-17T13:53:59",22.59,40.30633072],
    [200238,"2019-05-17T13:55:57",24.39,37.18385606],
    [200239,"2019-05-17T13:56:02",24.16,37.18385606],
    [200240,"2019-05-17T13:57:58",26.47,40.64596883],
    [200241,"2019-05-17T13:58:02",26.12,40.64596883],
    [200242,"2019-05-17T14:00:09",26.09,37.03047086],
    [200243,"2019-05-17T14:00:15",22.87,37.03047086],
    [200244,"2019-05-17T14:02:11",22.68,41.92782489],
    [200245,"2019-05-17T14:02:16",20.91,41.92782489],
    [200246,"2019-05-17T14:04:12",24.49,38.55336189],
    [200247,"2019-05-17T14:04:16",24.05,38.55336189],
    [200248,"2019-05-17T14:06:14",25.77,52.89482489],
    [200249,"2019-05-17T14:06:19",25.7,52.89482489],
    [200250,"2019-05-17T14:08:18",25.23,47.26341637],
    [200251,"2019-05-17T14:08:23",25.1,47.26341637],
    [200252,"2019-05-17T14:10:11",25.64,50.6269222],
    [200253,"2019-05-17T14:10:17",30.63,50.6269222],
    [200254,"2019-05-17T14:10:22",30.7,50.6269222],
    [200255,"2019-05-17T14:10:31",30,50.6269222],
    [200256,"2019-05-17T14:10:42",30.13,50.6269222],
    [200257,"2019-05-17T14:11:00",28.86,50.6269222],
    [200258,"2019-05-17T14:12:40",25.45,40.22963811],
    [200259,"2019-05-17T14:13:01",27.32,40.22963811],
    [200260,"2019-05-17T14:14:44",27.47,42.1907704],
    [200261,"2019-05-17T14:15:05",24.89,42.1907704],
    [200262,"2019-05-17T14:16:42",27.38,43.46166928],
    [200263,"2019-05-17T14:17:07",28.29,43.46166928],
    [200264,"2019-05-17T14:18:44",29.16,40.3501556],
    [200265,"2019-05-17T14:19:02",31.11,40.3501556],
    [200266,"2019-05-17T14:19:23",30.28,40.3501556],
    [200267,"2019-05-17T14:19:27",26.48,40.3501556],
    [200268,"2019-05-17T14:21:26",29.1,46.49649417],
    [200269,"2019-05-17T14:21:33",28.65,46.49649417],
    [200270,"2019-05-17T14:23:32",23.35,53.28924126],
    [200271,"2019-05-17T14:23:38",24.11,42.35510897],
    [200272,"2019-05-17T14:25:36",26.13,38.57527623],
    [200273,"2019-05-17T14:25:42",25.64,38.57527623],
    [200274,"2019-05-17T14:27:38",22.49,36.6689222],
    [200275,"2019-05-17T14:27:44",22.5,36.6689222],
    [200276,"2019-05-17T14:29:40",20,34.3681556],
    [200277,"2019-05-17T14:29:44",20.19,34.3681556],
    [200278,"2019-05-17T14:31:41",19.6,37.85217511],
    [200279,"2019-05-17T14:31:47",19.26,37.85217511],
    [200280,"2019-05-17T14:33:36",22.63,41.44575874],
    [200281,"2019-05-17T14:33:48",22.21,41.44575874],
    [200282,"2019-05-17T14:35:43",22.82,48.56718677],
    [200283,"2019-05-17T14:35:49",21.42,48.56718677],
    [200284,"2019-05-17T14:37:48",22.25,51.7773074],
    [200285,"2019-05-17T14:38:08",24.31,51.7773074],
    [200286,"2019-05-17T14:40:07",21.32,46.28833072],
    [200287,"2019-05-17T14:40:17",19.23,46.28833072],
    [200288,"2019-05-17T14:42:17",22.74,39.36410897],
    [200289,"2019-05-17T14:42:21",22.53,39.36410897],
    [200290,"2019-05-17T14:44:21",21.66,33.56836189],
    [200291,"2019-05-17T14:44:26",18.06,33.56836189],
    [200292,"2019-05-17T14:46:23",22.5,39.23263811],
    [200293,"2019-05-17T14:46:28",21.6,39.23263811],
    [200294,"2019-05-17T14:48:25",25.22,42.83717511],
    [200295,"2019-05-17T14:48:30",24.97,42.83717511],
    [200296,"2019-05-17T14:50:26",23.24,34.2147704],
    [200297,"2019-05-17T14:50:30",23.71,34.2147704],
    [200298,"2019-05-17T14:52:01",27.58,41.38002332],
    [200299,"2019-05-17T14:52:32",29.23,41.38002332],
    [200300,"2019-05-17T14:54:28",28.3,43.02342803],
    [200301,"2019-05-17T14:54:34",27.92,43.02342803],
    [200302,"2019-05-17T14:56:31",19.55,46.49649417],
    [200303,"2019-05-17T14:56:36",22.25,46.49649417],
    [200304,"2019-05-17T14:58:33",23.93,44.63396883],
    [200305,"2019-05-17T14:58:38",21.77,44.63396883],
    [200306,"2019-05-17T15:00:37",28.68,45.81721794],
    [200307,"2019-05-17T15:00:42",28.5,45.81721794],
    [200308,"2019-05-17T15:02:38",24.27,43.25350583],
    [200309,"2019-05-17T15:02:43",23.87,43.25350583],
    [200310,"2019-05-17T15:04:39",26.49,45.92678206],
    [200311,"2019-05-17T15:04:44",26.66,45.92678206],
    [200312,"2019-05-17T15:06:43",22.4,43.61505449],
    [200313,"2019-05-17T15:06:49",25.02,43.61505449],
    [200314,"2019-05-17T15:08:46",22.25,42.7276148],
    [200315,"2019-05-17T15:08:51",22.22,39.84617511],
    [200316,"2019-05-17T15:10:50",26.54,39.84617511],
    [200317,"2019-05-17T15:10:56",25.2,39.84617511],
    [200318,"2019-05-17T15:12:51",23.92,34.72970426],
    [200319,"2019-05-17T15:12:58",21.52,34.72970426],
    [200320,"2019-05-17T15:14:57",22.03,45.67478991],
    [200321,"2019-05-17T15:15:02",22.11,45.67478991],
    [200322,"2019-05-17T15:16:57",27.42,42.28937354],
    [200323,"2019-05-17T15:17:05",27.01,42.28937354],
    [200324,"2019-05-17T15:19:04",25.38,44.83117511],
    [200325,"2019-05-17T15:19:10",23.16,44.83117511],
    [200326,"2019-05-17T15:21:06",21.91,45.92678206],
    [200327,"2019-05-17T15:21:11",21.64,45.92678206],
    [200328,"2019-05-17T15:23:09",22.53,42.62901166],
    [200329,"2019-05-17T15:23:14",21.95,42.62901166],
    [200330,"2019-05-17T15:25:13",22.85,48.21659529],
    [200331,"2019-05-17T15:25:18",23.25,48.21659529],
    [200332,"2019-05-17T15:27:13",24.44,49.98051749],
    [200333,"2019-05-17T15:27:18",22.94,49.98051749],
    [200334,"2019-05-17T15:29:15",23.55,58.39475874],
    [200335,"2019-05-17T15:29:21",23.9,58.39475874],
    [200336,"2019-05-17T15:31:20",24.25,54.91073543],
    [200337,"2019-05-17T15:31:25",23.51,54.91073543],
    [200338,"2019-05-17T15:33:25",25.77,44.875],
    [200339,"2019-05-17T15:33:30",25.54,44.875],
    [200340,"2019-05-17T15:35:29",24.91,49.1697704],
    [200341,"2019-05-17T15:35:50",22.23,49.1697704],
    [200342,"2019-05-17T15:37:47",22.64,51.02134237],
    [200343,"2019-05-17T15:37:53",22.7,51.02134237],
    [200344,"2019-05-17T15:39:49",20.08,46.04729574],
    [200345,"2019-05-17T15:39:55",21.13,46.04729574],
    [200346,"2019-05-17T15:42:03",21.19,48.76439686],
    [200347,"2019-05-17T15:42:09",24.84,48.76439686],
    [200348,"2019-05-17T15:44:07",20.54,47.08812063],
    [200349,"2019-05-17T15:44:13",20.7,47.08812063],
    [200350,"2019-05-17T15:46:10",24.14,46.08016346],
    [200351,"2019-05-17T15:46:14",26.63,46.08016346],
    [200352,"2019-05-17T15:48:14",24.78,44.261463],
    [200353,"2019-05-17T15:48:19",24.8,44.261463],
    [200354,"2019-05-17T15:50:19",21.96,37.88504283],
    [200355,"2019-05-17T15:50:26",20.41,37.88504283],
    [200356,"2019-05-17T15:52:21",22.4,42.17981323],
    [200357,"2019-05-17T15:52:28",21.35,42.17981323],
    [200358,"2019-05-17T15:54:26",18.43,44.84213229],
    [200359,"2019-05-17T15:54:37",18.67,44.84213229],
    [200360,"2019-05-17T15:56:35",21.45,42.38797668],
    [200361,"2019-05-17T15:56:40",21.03,42.38797668],
    [200362,"2019-05-17T15:58:36",21.81,47.05525291],
    [200363,"2019-05-17T15:58:42",21.83,47.05525291],
    [200364,"2019-05-17T16:00:41",21.7,43.31924126],
    [200365,"2019-05-17T16:00:57",20.18,43.31924126],
    [200366,"2019-05-17T16:02:41",22.85,48.97256031],
    [200367,"2019-05-17T16:03:16",22.79,48.97256031],
    [200368,"2019-05-17T16:05:13",23.32,47.0223852],
    [200369,"2019-05-17T16:05:18",22.99,47.0223852],
    [200370,"2019-05-17T16:07:16",17.77,52.01834237],
    [200371,"2019-05-17T16:07:21",17.78,52.01834237],
    [200372,"2019-05-17T16:08:55",21.55,49.60801166],
    [200373,"2019-05-17T16:09:22",22.76,49.60801166],
    [200374,"2019-05-17T16:11:21",20.69,45.9486926],
    [200375,"2019-05-17T16:11:26",20.34,45.9486926],
    [200376,"2019-05-17T16:13:24",17.82,51.17472377],
    [200377,"2019-05-17T16:13:29",18.05,51.17472377],
    [200378,"2019-05-17T16:15:30",18.12,52.84004283],
    [200379,"2019-05-17T16:15:35",20.44,52.84004283],
    [200380,"2019-05-17T16:17:34",18.07,54.51631906],
    [200381,"2019-05-17T16:17:40",20.33,54.51631906],
    [200382,"2019-05-17T16:19:38",18.18,59.5232296],
    [200383,"2019-05-17T16:19:43",18.15,59.5232296],
    [200384,"2019-05-17T16:21:39",22.28,55.16272377],
    [200385,"2019-05-17T16:21:44",22.1,55.16272377],
    [200386,"2019-05-17T16:23:41",21.39,56.26928408],
    [200387,"2019-05-17T16:23:46",19.6,56.26928408],
    [200388,"2019-05-17T16:25:46",18.71,54.40675874],
    [200389,"2019-05-17T16:25:51",18.93,54.40675874],
    [200390,"2019-05-17T16:27:48",20.94,59.30410897],
    [200391,"2019-05-17T16:28:00",20.67,59.30410897],
    [200392,"2019-05-17T16:30:00",20.23,56.9923852],
    [200393,"2019-05-17T16:30:05",19.79,56.9923852],
    [200394,"2019-05-17T16:32:03",19.23,62.50327623],
    [200395,"2019-05-17T16:32:17",18.84,62.50327623],
    [200396,"2019-05-17T16:34:01",21.04,57.1457704],
    [200397,"2019-05-17T16:34:35",19.77,57.1457704],
    [200398,"2019-05-17T16:36:35",20.03,61.12281323],
    [200399,"2019-05-17T16:36:40",19.95,61.12281323],
    [200400,"2019-05-17T16:38:35",19.86,59.40271592],
    [200401,"2019-05-17T16:38:41",20.17,59.40271592],
    [200402,"2019-05-17T16:40:37",20.75,65.92156412],
    [200403,"2019-05-17T16:40:42",20.79,65.92156412],
    [200404,"2019-05-17T16:42:39",19.85,61.56105449],
    [200405,"2019-05-17T16:42:45",21.78,61.56105449],
    [200406,"2019-05-17T16:44:16",23.19,60.38875874],
    [200407,"2019-05-17T16:44:47",20.46,60.38875874],
    [200408,"2019-05-17T16:46:44",21.68,65.61479372],
    [200409,"2019-05-17T16:46:48",22.74,65.61479372],
    [200410,"2019-05-17T16:48:43",21.47,60.78317511],
    [200411,"2019-05-17T16:48:49",20.85,60.78317511],
    [200412,"2019-05-17T16:50:46",21.54,61.79113229],
    [200413,"2019-05-17T16:50:51",21.41,61.79113229],
    [200414,"2019-05-17T16:52:51",22.44,64.19050583],
    [200415,"2019-05-17T16:52:56",24.89,64.19050583],
    [200416,"2019-05-17T16:54:54",22.32,58.88778206],
    [200417,"2019-05-17T16:55:00",22.52,58.88778206],
    [200418,"2019-05-17T16:56:59",20.37,61.7473074],
    [200419,"2019-05-17T16:57:05",22.42,61.7473074],
    [200420,"2019-05-17T16:59:02",22.52,63.19350583],
    [200421,"2019-05-17T16:59:06",21.24,63.19350583],
    [200422,"2019-05-17T17:01:01",23.06,57.93460314],
    [200423,"2019-05-17T17:01:06",23.72,58.10990269],
    [200424,"2019-05-17T17:03:05",20.31,63.204463],
    [200425,"2019-05-17T17:03:10",20.85,63.204463],
    [200426,"2019-05-17T17:05:08",20.06,63.204463],
    [200427,"2019-05-17T17:05:13",20.14,63.204463],
    [200428,"2019-05-17T17:07:10",20.78,61.38575874],
    [200429,"2019-05-17T17:07:16",19.47,63.19350583],
    [200430,"2019-05-17T17:09:12",22.68,63.33593386],
    [200431,"2019-05-17T17:09:16",19.91,65.52714394],
    [200432,"2019-05-17T17:11:14",21.95,65.37375874],
    [200433,"2019-05-17T17:11:20",21.67,65.37375874],
    [200434,"2019-05-17T17:13:17",19.69,66.95143183],
    [200435,"2019-05-17T17:13:29",19.28,62.63474709],
    [200436,"2019-05-17T17:15:24",17.71,64.99029955],
    [200437,"2019-05-17T17:15:30",17.59,65.06698834],
    [200438,"2019-05-17T17:17:29",18.59,67.22532691],
    [200439,"2019-05-17T17:17:34",19.82,67.22532691],
    [200440,"2019-05-17T17:19:30",20.74,68.92351749],
    [200441,"2019-05-17T17:19:35",20.8,63.5879222],
    [200442,"2019-05-17T17:21:33",21.38,63.5879222],
    [200443,"2019-05-17T17:21:38",19.38,63.5879222],
    [200444,"2019-05-17T17:23:37",21.86,68.43049417],
    [200445,"2019-05-17T17:23:42",21.94,62.10885606],
    [200446,"2019-05-17T17:25:38",21.48,63.83991434],
    [200447,"2019-05-17T17:25:43",21.3,66.09685606],
    [200448,"2019-05-17T17:27:42",24.86,60.1367704],
    [200449,"2019-05-17T17:27:47",26.05,60.1367704],
    [200450,"2019-05-17T17:29:43",21.14,62.21841637],
    [200451,"2019-05-17T17:29:49",20.81,62.21841637],
    [200452,"2019-05-17T17:31:49",21.25,61.02421009],
    [200453,"2019-05-17T17:32:11",21.6,61.02421009],
    [200454,"2019-05-17T17:33:12",19.78,63.87278206],
    [200455,"2019-05-17T17:33:17",20.92,63.87278206],
    [200456,"2019-05-17T17:33:21",20.86,63.87278206],
    [200457,"2019-05-17T17:33:26",20.48,63.87278206],
    [200458,"2019-05-17T17:35:25",21.45,62.5142296],
    [200459,"2019-05-17T17:35:30",21.35,62.5142296],
    [200460,"2019-05-17T17:37:30",22.68,56.51031906],
    [200461,"2019-05-17T17:37:37",22.44,56.51031906],
    [200462,"2019-05-17T17:39:33",21.7,58.219463],
    [200463,"2019-05-17T17:39:37",18.71,58.219463],
    [200464,"2019-05-17T17:41:36",24.76,56.97047086],
    [200465,"2019-05-17T17:41:41",24.64,56.97047086],
    [200466,"2019-05-17T17:43:38",21.9,63.50027623],
    [200467,"2019-05-17T17:43:42",22.29,63.50027623],
    [200468,"2019-05-17T17:45:37",21.26,61.49531906],
    [200469,"2019-05-17T17:45:44",21.85,61.49531906],
    [200470,"2019-05-17T17:47:39",19.07,57.95651749],
    [200471,"2019-05-17T17:47:47",19.92,57.95651749],
    [200472,"2019-05-17T17:49:47",23.28,55.458537],
    [200473,"2019-05-17T17:49:52",22.82,55.458537],
    [200474,"2019-05-17T17:51:50",21.38,60.24633072],
    [200475,"2019-05-17T17:51:56",20.11,60.24633072],
    [200476,"2019-05-17T17:53:52",23.1,56.89378206],
    [200477,"2019-05-17T17:53:57",23.64,56.89378206],
    [200478,"2019-05-17T17:55:56",20.87,59.32602332],
    [200479,"2019-05-17T17:56:01",20.77,59.32602332],
    [200480,"2019-05-17T17:57:58",22.09,58.09894551],
    [200481,"2019-05-17T17:58:04",22.07,58.09894551],
    [200482,"2019-05-17T17:59:59",18.72,57.6059222],
    [200483,"2019-05-17T18:00:04",20.04,60.03816346],
    [200484,"2019-05-17T18:02:03",20.4,60.03816346],
    [200485,"2019-05-17T18:02:08",19.08,61.27619843],
    [200486,"2019-05-17T18:04:06",18.7,58.94256031],
    [200487,"2019-05-17T18:04:12",18.91,58.94256031],
    [200488,"2019-05-17T18:06:10",18.36,57.24437354],
    [200489,"2019-05-17T18:06:15",16.72,57.24437354],
    [200490,"2019-05-17T18:08:13",17.59,63.23733072],
    [200491,"2019-05-17T18:08:18",17.49,63.23733072],
    [200492,"2019-05-17T18:10:16",17.31,66.16259148],
    [200493,"2019-05-17T18:10:19",17.25,63.08394551],
    [200494,"2019-05-17T18:12:16",16.51,68.22232691],
    [200495,"2019-05-17T18:12:22",16.44,68.22232691],
    [200496,"2019-05-17T18:14:21",17.44,63.99329955],
    [200497,"2019-05-17T18:14:36",19.35,63.99329955],
    [200498,"2019-05-17T18:16:24",19.86,62.24033072],
    [200499,"2019-05-17T18:16:53",20.69,62.24033072],
    [200500,"2019-05-17T18:18:52",21.93,61.01325291],
    [200501,"2019-05-17T18:18:58",22.84,61.01325291],
    [200502,"2019-05-17T18:20:56",21.85,64.92456412],
    [200503,"2019-05-17T18:21:07",21.2,66.48031525],
    [200504,"2019-05-17T18:23:06",18.35,66.08590269],
    [200505,"2019-05-17T18:23:11",18.62,66.08590269],
    [200506,"2019-05-17T18:25:11",19.4,59.5999222],
    [200507,"2019-05-17T18:25:16",18.18,66.68848251],
    [200508,"2019-05-17T18:27:16",18.12,66.52414394],
    [200509,"2019-05-17T18:27:20",17.82,66.52414394],
    [200510,"2019-05-17T18:29:19",18.45,69.00020628],
    [200511,"2019-05-17T18:29:26",20.12,69.00020628],
    [200512,"2019-05-17T18:31:22",19.56,67.05003497],
    [200513,"2019-05-17T18:31:31",18.72,67.05003497],
    [200514,"2019-05-17T18:33:28",19.04,68.23328789],
    [200515,"2019-05-17T18:33:33",19.54,68.23328789],
    [200516,"2019-05-17T18:35:28",21.57,66.84186771],
    [200517,"2019-05-17T18:35:34",21.28,66.84186771],
    [200518,"2019-05-17T18:37:31",21.74,60.99134237],
    [200519,"2019-05-17T18:37:36",23.95,60.99134237],
    [200520,"2019-05-17T18:39:36",20.91,65.61479372],
    [200521,"2019-05-17T18:39:41",20.97,65.61479372],
    [200522,"2019-05-17T18:41:36",20.37,67.99225291],
    [200523,"2019-05-17T18:41:41",20.6,67.99225291],
    [200524,"2019-05-17T18:43:39",19.69,69.88764977],
    [200525,"2019-05-17T18:43:44",19.19,69.88764977],
    [200526,"2019-05-17T18:45:42",21.78,76.84473543],
    [200527,"2019-05-17T18:45:47",22.24,76.84473543],
    [200528,"2019-05-17T18:47:42",18.9,71.60774709],
    [200529,"2019-05-17T18:47:48",19.22,71.60774709],
    [200530,"2019-05-17T18:49:44",19.8,66.66656817],
    [200531,"2019-05-17T18:49:49",21.31,66.66656817],
    [200532,"2019-05-17T18:51:47",18.53,69.96433857],
    [200533,"2019-05-17T18:52:24",17.98,69.96433857],
    [200534,"2019-05-17T18:54:29",17.9,71.23524126],
    [200535,"2019-05-17T18:54:36",17.21,71.23524126],
    [200536,"2019-05-17T18:56:28",15.28,69.27410897],
    [200537,"2019-05-17T18:56:37",17.79,69.27410897],
    [200538,"2019-05-17T18:58:29",17.5,66.48031525],
    [200539,"2019-05-17T18:58:39",18.03,66.48031525],
    [200540,"2019-05-17T19:00:30",16.62,68.37571211],
    [200541,"2019-05-17T19:00:40",18.23,68.37571211],
    [200542,"2019-05-17T19:02:37",18.64,63.64270426],
    [200543,"2019-05-17T19:02:43",18.62,63.64270426],
    [200544,"2019-05-17T19:04:42",18.6,66.77613229],
    [200545,"2019-05-17T19:04:47",18.93,66.77613229],
    [200546,"2019-05-17T19:06:47",20.63,69.81095337],
    [200547,"2019-05-17T19:06:51",20.84,69.81095337],
    [200548,"2019-05-17T19:08:49",19.23,66.85282108],
    [200549,"2019-05-17T19:08:55",21.06,66.85282108],
    [200550,"2019-05-17T19:10:54",18.56,64.16859148],
    [200551,"2019-05-17T19:10:59",19.43,64.16859148],
    [200552,"2019-05-17T19:12:54",19.99,66.14068475],
    [200553,"2019-05-17T19:13:00",19.92,66.14068475],
    [200554,"2019-05-17T19:14:57",23.2,67.6526148],
    [200555,"2019-05-17T19:15:03",22.94,67.6526148],
    [200556,"2019-05-17T19:16:58",21.31,68.81395337],
    [200557,"2019-05-17T19:17:05",20.96,68.81395337],
    [200558,"2019-05-17T19:19:00",19.46,65.24228789],
    [200559,"2019-05-17T19:19:05",20.04,65.24228789],
    [200560,"2019-05-17T19:21:00",19.9,69.52609731],
    [200561,"2019-05-17T19:21:05",19.64,69.52609731],
    [200562,"2019-05-17T19:23:04",19.11,64.5082296],
    [200563,"2019-05-17T19:23:09",22.6,65.48331525],
    [200564,"2019-05-17T19:25:04",19.48,65.48331525],
    [200565,"2019-05-17T19:25:15",19.79,68.1127704],
    [200566,"2019-05-17T19:27:10",20.46,71.4872296],
    [200567,"2019-05-17T19:27:16",18.68,71.52009731],
    [200568,"2019-05-17T19:29:15",23.65,64.79308566],
    [200569,"2019-05-17T19:29:28",20.32,62.81004283],
    [200570,"2019-05-17T19:31:18",24.58,63.25924126],
    [200571,"2019-05-17T19:31:29",21.25,63.25924126],
    [200572,"2019-05-17T19:33:19",22.02,64.57396503],
    [200573,"2019-05-17T19:33:38",23.34,64.57396503],
    [200574,"2019-05-17T19:35:35",23.88,64.77117892],
    [200575,"2019-05-17T19:35:40",24.07,64.77117892],
    [200576,"2019-05-17T19:37:21",23.64,64.99029955],
    [200577,"2019-05-17T19:37:42",24.77,64.99029955],
    [200578,"2019-05-17T19:39:41",22.81,70.17250583],
    [200579,"2019-05-17T19:39:47",21.64,70.17250583],
    [200580,"2019-05-17T19:41:23",24.85,67.71835023],
    [200581,"2019-05-17T19:41:53",21.32,67.71835023],
    [200582,"2019-05-17T19:43:50",20.33,57.6826148],
    [200583,"2019-05-17T19:43:54",20.32,57.6826148],
    [200584,"2019-05-17T19:45:51",19.47,67.47731525],
    [200585,"2019-05-17T19:45:57",22.57,67.47731525],
    [200586,"2019-05-17T19:47:56",20.33,65.581926],
    [200587,"2019-05-17T19:48:02",20.15,65.581926],
    [200588,"2019-05-17T19:50:01",23.39,67.35680537],
    [200589,"2019-05-17T19:50:07",22.33,67.35680537],
    [200590,"2019-05-17T19:52:05",24.94,65.39567309],
    [200591,"2019-05-17T19:52:10",24.25,65.39567309],
    [200592,"2019-05-17T19:54:05",22.47,60.92560314],
    [200593,"2019-05-17T19:54:11",22.46,60.92560314],
    [200594,"2019-05-17T19:56:08",20.4,65.37375874],
    [200595,"2019-05-17T19:56:13",19.97,65.37375874],
    [200596,"2019-05-17T19:58:08",19.73,63.37975874],
    [200597,"2019-05-17T19:58:13",19.6,63.37975874],
    [200598,"2019-05-17T20:00:09",21.16,65.45044754],
    [200599,"2019-05-17T20:00:14",22.15,65.45044754],
    [200600,"2019-05-17T20:02:10",22.49,66.78708566],
    [200601,"2019-05-17T20:02:15",22.76,66.78708566],
    [200602,"2019-05-17T20:04:12",22.39,61.29810897],
    [200603,"2019-05-17T20:04:18",21.12,61.29810897],
    [200604,"2019-05-17T20:06:15",21.68,56.17068094],
    [200605,"2019-05-17T20:06:18",20.54,56.17068094],
    [200606,"2019-05-17T20:08:18",22.26,63.44549417],
    [200607,"2019-05-17T20:08:24",21.01,63.44549417],
    [200608,"2019-05-17T20:10:24",18.3,58.05512063],
    [200609,"2019-05-17T20:10:37",17.32,58.05512063],
    [200610,"2019-05-17T20:12:26",22.76,55.3818444],
    [200611,"2019-05-17T20:12:40",23.44,55.3818444],
    [200612,"2019-05-17T20:14:35",22.53,56.88282489],
    [200613,"2019-05-17T20:14:40",22.39,56.88282489],
    [200614,"2019-05-17T20:16:40",22.88,54.34102332],
    [200615,"2019-05-17T20:16:45",23.14,54.34102332],
    [200616,"2019-05-17T20:18:44",21.63,57.96747086],
    [200617,"2019-05-17T20:18:46",21.67,57.96747086],
    [200618,"2019-05-17T20:20:42",22.59,56.79517511],
    [200619,"2019-05-17T20:20:47",22.36,56.79517511],
    [200620,"2019-05-17T20:22:43",20.21,54.42866928],
    [200621,"2019-05-17T20:22:49",18.13,54.42866928],
    [200622,"2019-05-17T20:24:44",24.47,52.71952914],
    [200623,"2019-05-17T20:24:53",24.22,52.71952914],
    [200624,"2019-05-17T20:26:48",25.09,60.65170426],
    [200625,"2019-05-17T20:26:54",23.04,60.65170426],
    [200626,"2019-05-17T20:28:49",23.04,58.32902332],
    [200627,"2019-05-17T20:28:54",20.33,58.32902332],
    [200628,"2019-05-17T20:30:52",22.08,51.87591054],
    [200629,"2019-05-17T20:30:58",22.49,51.87591054],
    [200630,"2019-05-17T20:32:55",21.26,57.9126926],
    [200631,"2019-05-17T20:33:13",24.41,57.9126926],
    [200632,"2019-05-17T20:34:55",22.47,53.72748251],
    [200633,"2019-05-17T20:35:21",21.31,53.72748251],
    [200634,"2019-05-17T20:37:00",20.96,57.35393386],
    [200635,"2019-05-17T20:37:26",20.43,57.35393386],
    [200636,"2019-05-17T20:39:22",20.3,53.72748251],
    [200637,"2019-05-17T20:39:28",22.46,53.72748251],
    [200638,"2019-05-17T20:41:24",20.71,56.57605449],
    [200639,"2019-05-17T20:41:30",21.25,56.57605449],
    [200640,"2019-05-17T20:43:28",20.89,47.07716346],
    [200641,"2019-05-17T20:43:35",21.62,47.07716346],
    [200642,"2019-05-17T20:45:32",21.54,49.13690269],
    [200643,"2019-05-17T20:45:38",19.84,49.13690269],
    [200644,"2019-05-17T20:47:37",23.71,51.02134237],
    [200645,"2019-05-17T20:47:42",23.58,51.02134237],
    [200646,"2019-05-17T20:49:41",18.82,57.36489103],
    [200647,"2019-05-17T20:49:46",18.28,57.36489103],
    [200648,"2019-05-17T20:51:45",19.27,54.14381323],
    [200649,"2019-05-17T20:51:54",21.71,54.14381323],
    [200650,"2019-05-17T20:53:49",20.79,49.52036189],
    [200651,"2019-05-17T20:53:55",17.34,49.52036189],
    [200652,"2019-05-17T20:55:44",19.35,53.07012063],
    [200653,"2019-05-17T20:55:56",19.73,53.07012063],
    [200654,"2019-05-17T20:57:53",20.79,50.3968444],
    [200655,"2019-05-17T20:57:58",22.08,50.3968444],
    [200656,"2019-05-17T20:59:48",20.9,56.9156926],
    [200657,"2019-05-17T20:59:59",19.55,54.18763811],
    [200658,"2019-05-17T21:01:55",16.79,54.18763811],
    [200659,"2019-05-17T21:02:00",17.12,55.49140471],
    [200660,"2019-05-17T21:03:55",19.9,49.3998444],
    [200661,"2019-05-17T21:04:00",19.75,49.3998444],
    [200662,"2019-05-17T21:05:57",22.79,51.42671592],
    [200663,"2019-05-17T21:06:03",22.7,51.42671592],
    [200664,"2019-05-17T21:07:58",23.61,47.0223852],
    [200665,"2019-05-17T21:08:05",24.32,47.0223852],
    [200666,"2019-05-17T21:10:04",19.55,44.39293386],
    [200667,"2019-05-17T21:10:09",19.42,44.39293386],
    [200668,"2019-05-17T21:12:08",20.39,52.0840778],
    [200669,"2019-05-17T21:12:12",20.38,52.0840778],
    [200670,"2019-05-17T21:14:11",21.07,51.06516346],
    [200671,"2019-05-17T21:14:16",22.03,51.06516346],
    [200672,"2019-05-17T21:16:13",19.12,56.35693386],
    [200673,"2019-05-17T21:16:20",17.91,56.35693386],
    [200674,"2019-05-17T21:18:15",23.73,50.37493386],
    [200675,"2019-05-17T21:18:20",23.34,55.83104283],
    [200676,"2019-05-17T21:20:19",18.61,59.81904283],
    [200677,"2019-05-17T21:20:23",18.47,59.81904283],
    [200678,"2019-05-17T21:22:19",19.49,53.26733072],
    [200679,"2019-05-17T21:22:45",19.21,51.43766928],
    [200680,"2019-05-17T21:24:22",18.48,50.30919843],
    [200681,"2019-05-17T21:24:52",20.08,50.30919843],
    [200682,"2019-05-17T21:26:49",18.53,55.05316346],
    [200683,"2019-05-17T21:26:54",19.26,45.49949417],
    [200684,"2019-05-17T21:28:52",20.18,47.19768094],
    [200685,"2019-05-17T21:28:57",21.47,50.34206614],
    [200686,"2019-05-17T21:30:56",16.89,50.34206614],
    [200687,"2019-05-17T21:31:00",16.75,43.53836189],
    [200688,"2019-05-17T21:32:59",16,43.40689103],
    [200689,"2019-05-17T21:33:02",16.15,48.81917511],
    [200690,"2019-05-17T21:34:58",18.08,55.00934237],
    [200691,"2019-05-17T21:35:03",17.91,47.77835023],
    [200692,"2019-05-17T21:36:32",20.41,47.77835023],
    [200693,"2019-05-17T21:37:10",19.42,47.90982489],
    [200694,"2019-05-17T21:39:06",18.49,45.67478991],
    [200695,"2019-05-17T21:39:11",18.61,48.41380157],
    [200696,"2019-05-17T21:41:10",19.48,48.51240471],
    [200697,"2019-05-17T21:41:15",18.04,48.51240471],
    [200698,"2019-05-17T21:43:12",17.58,53.0043852],
    [200699,"2019-05-17T21:43:17",18.8,53.0043852],
    [200700,"2019-05-17T21:45:12",16.94,49.37793386],
    [200701,"2019-05-17T21:45:18",16.83,49.37793386],
    [200702,"2019-05-17T21:47:19",16.79,47.29628408],
    [200703,"2019-05-17T21:47:25",16.05,47.29628408],
    [200704,"2019-05-17T21:49:22",16.65,50.05721009],
    [200705,"2019-05-17T21:49:28",16.43,50.05721009],
    [200706,"2019-05-17T21:51:28",18.87,48.75343969],
    [200707,"2019-05-17T21:51:37",16.71,48.75343969],
    [200708,"2019-05-17T21:53:37",19.68,46.18972377],
    [200709,"2019-05-17T21:53:43",19.78,46.18972377],
    [200710,"2019-05-17T21:55:40",17.56,55.23941637],
    [200711,"2019-05-17T21:56:09",18.46,55.23941637],
    [200712,"2019-05-17T21:58:08",17.07,51.0870778],
    [200713,"2019-05-17T21:58:13",18.64,51.0870778],
    [200714,"2019-05-17T22:00:11",17.01,48.89586771],
    [200715,"2019-05-17T22:00:16",17.04,48.89586771],
    [200716,"2019-05-17T22:02:13",17.21,50.1667704],
    [200717,"2019-05-17T22:02:19",16.19,50.1667704],
    [200718,"2019-05-17T22:04:15",16.61,48.4028444],
    [200719,"2019-05-17T22:04:20",16.53,48.4028444],
    [200720,"2019-05-17T22:06:18",14.62,297.8610117],
    [200721,"2019-05-17T22:06:22",14.84,297.8610117],
    [200722,"2019-05-17T22:08:18",16,53.11394551],
    [200723,"2019-05-17T22:08:23",15.53,53.11394551],
    [200724,"2019-05-17T22:10:18",15.01,49.36697668],
    [200725,"2019-05-17T22:10:23",16.52,49.36697668],
    [200726,"2019-05-17T22:12:18",15.79,54.89978206],
    [200727,"2019-05-17T22:12:24",14.7,54.89978206],
    [200728,"2019-05-17T22:14:19",14.1,49.02734237],
    [200729,"2019-05-17T22:14:24",14.95,49.02734237],
    [200730,"2019-05-17T22:16:19",13.92,44.19572377],
    [200731,"2019-05-17T22:16:24",14.72,44.19572377],
    [200732,"2019-05-17T22:18:22",14.44,41.98260314],
    [200733,"2019-05-17T22:18:26",12.77,41.98260314],
    [200734,"2019-05-17T22:20:25",11.72,44.02042803],
    [200735,"2019-05-17T22:20:31",11.87,44.02042803],
    [200736,"2019-05-17T22:22:28",13.01,42.87004283],
    [200737,"2019-05-17T22:22:33",12.8,42.87004283],
    [200738,"2019-05-17T22:22:50",12.65,42.87004283],
    [200739,"2019-05-17T22:22:54",12.41,42.87004283],
    [200740,"2019-05-17T22:23:07",13.34,42.87004283],
    [200741,"2019-05-17T22:24:55",12.28,35.98964977],
    [200742,"2019-05-17T22:25:23",13.7,35.98964977],
    [200743,"2019-05-17T22:27:21",11.22,31.87017511],
    [200744,"2019-05-17T22:27:26",9.35,31.87017511],
    [200745,"2019-05-17T22:29:24",12.29,33.59027623],
    [200746,"2019-05-17T22:29:30",12.2,33.59027623],
    [200747,"2019-05-17T22:31:25",11.86,38.84917511],
    [200748,"2019-05-17T22:31:30",12.04,38.84917511],
    [200749,"2019-05-17T22:33:28",9.49,35.5952296],
    [200750,"2019-05-17T22:33:32",9.4,35.5952296],
    [200751,"2019-05-17T22:35:31",12.33,20.83743969],
    [200752,"2019-05-17T22:35:36",12.97,20.83743969],
    [200753,"2019-05-17T22:37:32",12.73,43.79035023],
    [200754,"2019-05-17T22:37:37",10.43,43.79035023],
    [200755,"2019-05-17T22:39:31",8.85,36.88804283],
    [200756,"2019-05-17T22:39:38",6.6,36.88804283],
    [200757,"2019-05-17T22:41:32",12.37,32.86717511],
    [200758,"2019-05-17T22:41:38",13.3,32.86717511],
    [200759,"2019-05-17T22:43:34",12.23,31.8373074],
    [200760,"2019-05-17T22:43:40",11.54,31.8373074],
    [200761,"2019-05-17T22:45:36",12.64,45.76243969],
    [200762,"2019-05-17T22:45:41",12.48,45.76243969],
    [200763,"2019-05-17T22:47:40",13.38,37.23863811],
    [200764,"2019-05-17T22:47:46",13.69,37.23863811],
    [200765,"2019-05-17T22:49:45",13.31,43.19872377],
    [200766,"2019-05-17T22:49:50",13.35,43.19872377],
    [200767,"2019-05-17T22:51:47",13.72,44.90786771],
    [200768,"2019-05-17T22:51:53",13.69,44.90786771],
    [200769,"2019-05-17T22:53:53",14.21,42.96864977],
    [200770,"2019-05-17T22:53:58",13.35,42.96864977],
    [200771,"2019-05-17T22:55:55",13.47,36.50458363],
    [200772,"2019-05-17T22:56:06",14.02,36.50458363],
    [200773,"2019-05-17T22:58:01",12.57,45.26941637],
    [200774,"2019-05-17T22:58:06",12.64,45.26941637],
    [200775,"2019-05-17T23:00:06",14.37,41.4238444],
    [200776,"2019-05-17T23:00:13",14.27,41.4238444],
    [200777,"2019-05-17T23:02:12",13.4,53.0810778],
    [200778,"2019-05-17T23:02:19",12.52,53.0810778],
    [200779,"2019-05-17T23:04:15",15.08,44.1847704],
    [200780,"2019-05-17T23:04:21",15.13,44.1847704],
    [200781,"2019-05-17T23:06:12",14.04,45.86104283],
    [200782,"2019-05-17T23:06:25",15.32,45.86104283],
    [200783,"2019-05-17T23:08:24",13.86,49.87095717],
    [200784,"2019-05-17T23:08:29",13.82,49.87095717],
    [200785,"2019-05-17T23:10:26",15.34,54.06712063],
    [200786,"2019-05-17T23:10:31",15.42,54.06712063],
    [200787,"2019-05-17T23:12:27",14.37,46.74848251],
    [200788,"2019-05-17T23:12:32",14.23,46.74848251],
    [200789,"2019-05-17T23:14:27",13.78,55.228463],
    [200790,"2019-05-17T23:14:38",14.74,55.228463],
    [200791,"2019-05-17T23:16:38",14.64,59.17263811],
    [200792,"2019-05-17T23:16:49",14.37,59.17263811],
    [200793,"2019-05-17T23:18:34",14.35,60.30110897],
    [200794,"2019-05-17T23:18:50",14.89,60.30110897],
    [200795,"2019-05-17T23:20:38",17.15,55.79817511],
    [200796,"2019-05-17T23:21:03",17.95,55.79817511],
    [200797,"2019-05-17T23:23:03",16,30.7636148],
    [200798,"2019-05-17T23:23:09",17.26,30.7636148],
    [200799,"2019-05-17T23:25:05",17.13,50.5502296],
    [200800,"2019-05-17T23:25:09",17.37,50.5502296],
    [200801,"2019-05-17T23:27:04",18.89,55.77626457],
    [200802,"2019-05-17T23:27:10",18.64,55.77626457],
    [200803,"2019-05-17T23:29:07",16.42,53.80417511],
    [200804,"2019-05-17T23:29:12",16.28,53.80417511],
    [200805,"2019-05-17T23:31:05",18.64,59.9833852],
    [200806,"2019-05-17T23:31:16",18.91,59.9833852],
    [200807,"2019-05-17T23:33:12",18.89,62.49231906],
    [200808,"2019-05-17T23:33:18",18.24,62.49231906],
    [200809,"2019-05-17T23:35:16",18.17,52.20459529],
    [200810,"2019-05-17T23:35:22",18.1,52.20459529],
    [200811,"2019-05-17T23:37:18",14.4,53.47549417],
    [200812,"2019-05-17T23:37:24",16.26,53.47549417],
    [200813,"2019-05-17T23:39:21",17.07,56.15972377],
    [200814,"2019-05-17T23:39:27",17.05,56.15972377],
    [200815,"2019-05-17T23:41:22",15.96,54.6149222],
    [200816,"2019-05-17T23:41:27",17.41,54.6149222],
    [200817,"2019-05-17T23:43:23",15.16,55.72148251],
    [200818,"2019-05-17T23:43:29",13.55,55.72148251],
    [200819,"2019-05-17T23:45:27",15.8,51.73348251],
    [200820,"2019-05-17T23:45:33",15.72,51.73348251],
    [200821,"2019-05-17T23:47:31",16.01,50.30919843],
    [200822,"2019-05-17T23:47:36",15.59,50.30919843],
    [200823,"2019-05-17T23:49:32",18.5,46.60605449],
    [200824,"2019-05-17T23:49:42",16.98,46.60605449],
    [200825,"2019-05-17T23:51:39",15.97,36.32928408],
    [200826,"2019-05-17T23:51:44",13.66,36.32928408],
    [200827,"2019-05-17T23:53:37",15.71,40.14198834],
    [200828,"2019-05-17T23:53:48",15.22,40.14198834],
    [200829,"2019-05-17T23:55:47",14.98,44.65587937],
    [200830,"2019-05-17T23:55:53",14.86,44.65587937],
    [200831,"2019-05-17T23:57:48",15.95,40.94178206],
    [200832,"2019-05-17T23:57:54",14.71,40.94178206],
    [200833,"2019-05-17T23:59:53",15.22,43.83417511],
    [200834,"2019-05-17T23:59:58",14.14,43.83417511],
    [200835,"2019-05-18T00:01:59",14.2,46.18972377],
    [200836,"2019-05-18T00:02:04",12.93,46.18972377],
    [200837,"2019-05-18T00:04:00",13.67,40.9636926],
    [200838,"2019-05-18T00:04:05",14.33,40.9636926],
    [200839,"2019-05-18T00:06:05",12.88,36.96473543],
    [200840,"2019-05-18T00:06:27",13.12,36.96473543],
    [200841,"2019-05-18T00:08:06",13.91,38.4328444],
    [200842,"2019-05-18T00:08:31",14.71,38.4328444],
    [200843,"2019-05-18T00:10:28",14.92,42.55231906],
    [200844,"2019-05-18T00:10:33",14.96,42.55231906],
    [200845,"2019-05-18T00:12:32",13.82,44.92978206],
    [200846,"2019-05-18T00:12:38",12.78,44.92978206],
    [200847,"2019-05-18T00:14:12",16.77,41.32524126],
    [200848,"2019-05-18T00:14:40",16.83,41.32524126],
    [200849,"2019-05-18T00:16:40",15.94,36.67987937],
    [200850,"2019-05-18T00:16:45",17.21,36.67987937],
    [200851,"2019-05-18T00:18:44",14.52,45.72957197],
    [200852,"2019-05-18T00:18:55",14.48,45.72957197],
    [200853,"2019-05-18T00:20:46",14.36,36.83326457],
    [200854,"2019-05-18T00:20:57",15.76,36.83326457],
    [200855,"2019-05-18T00:22:55",13.64,40.62405449],
    [200856,"2019-05-18T00:23:00",13.37,40.62405449],
    [200857,"2019-05-18T00:24:26",12.85,37.87408946],
    [200858,"2019-05-18T00:25:04",16.11,37.87408946],
    [200859,"2019-05-18T00:26:58",14.13,41.1170778],
    [200860,"2019-05-18T00:27:09",13.92,41.1170778],
    [200861,"2019-05-18T00:29:09",15.7,35.03647086],
    [200862,"2019-05-18T00:29:14",17.4,35.03647086],
    [200863,"2019-05-18T00:31:10",17.44,44.38197668],
    [200864,"2019-05-18T00:31:15",16.94,44.38197668],
    [200865,"2019-05-18T00:33:12",16.48,39.8133074],
    [200866,"2019-05-18T00:33:17",17.28,39.8133074],
    [200867,"2019-05-18T00:35:16",17.82,44.48058363],
    [200868,"2019-05-18T00:35:22",17.94,44.48058363],
    [200869,"2019-05-18T00:37:16",18.88,47.35106614],
    [200870,"2019-05-18T00:37:22",18.9,47.35106614],
    [200871,"2019-05-18T00:39:16",19.02,50.7036148],
    [200872,"2019-05-18T00:39:27",17.69,50.7036148],
    [200873,"2019-05-18T00:41:25",19.26,48.7096148],
    [200874,"2019-05-18T00:41:30",19.35,48.7096148],
    [200875,"2019-05-18T00:43:29",19.25,42.21268094],
    [200876,"2019-05-18T00:43:34",17.48,42.21268094],
    [200877,"2019-05-18T00:45:33",19.93,43.30828408],
    [200878,"2019-05-18T00:45:38",19.9,43.30828408],
    [200879,"2019-05-18T00:47:35",19.34,45.75148251],
    [200880,"2019-05-18T00:47:40",19.67,45.75148251],
    [200881,"2019-05-18T00:49:38",19.02,37.87408946],
    [200882,"2019-05-18T00:49:57",18.44,37.87408946],
    [200883,"2019-05-18T00:51:47",18.63,42.47562646],
    [200884,"2019-05-18T00:52:00",15.67,42.47562646],
    [200885,"2019-05-18T00:53:45",18.68,40.1967704],
    [200886,"2019-05-18T00:54:02",18.8,40.1967704],
    [200887,"2019-05-18T00:55:48",19.23,40.1967704],
    [200888,"2019-05-18T00:56:10",18.67,39.85713229],
    [200889,"2019-05-18T00:58:08",20.23,45.47758363],
    [200890,"2019-05-18T00:58:14",18.06,38.61909731],
    [200891,"2019-05-18T01:00:18",18.08,44.59014394],
    [200892,"2019-05-18T01:00:24",19.55,40.45971592],
    [200893,"2019-05-18T01:02:22",19.83,40.45971592],
    [200894,"2019-05-18T01:02:31",19.19,40.31728408],
    [200895,"2019-05-18T01:04:29",15.69,42.91386771],
    [200896,"2019-05-18T01:04:34",18.01,42.91386771],
    [200897,"2019-05-18T01:06:26",17.18,37.07429574],
    [200898,"2019-05-18T01:06:38",16.75,37.07429574],
    [200899,"2019-05-18T01:08:32",20.05,41.89495717],
    [200900,"2019-05-18T01:08:38",20.15,41.89495717],
    [200901,"2019-05-18T01:10:30",16.91,43.05629574],
    [200902,"2019-05-18T01:10:38",19.14,43.05629574],
    [200903,"2019-05-18T01:12:35",18.52,35.38706614],
    [200904,"2019-05-18T01:12:41",18.68,35.38706614],
    [200905,"2019-05-18T01:14:37",18.18,43.99851749],
    [200906,"2019-05-18T01:14:47",19.37,43.99851749],
    [200907,"2019-05-18T01:16:45",19.22,42.69474709],
    [200908,"2019-05-18T01:16:50",19.03,42.69474709],
    [200909,"2019-05-18T01:18:49",19.57,47.54827623],
    [200910,"2019-05-18T01:18:55",20.94,47.54827623],
    [200911,"2019-05-18T01:20:51",16.75,44.4148444],
    [200912,"2019-05-18T01:20:56",19.04,44.4148444],
    [200913,"2019-05-18T01:22:53",17.47,41.86208946],
    [200914,"2019-05-18T01:22:58",17.53,41.86208946],
    [200915,"2019-05-18T01:24:56",18.86,44.73257197],
    [200916,"2019-05-18T01:25:01",18.77,44.73257197],
    [200917,"2019-05-18T01:26:58",22.63,40.98560314],
    [200918,"2019-05-18T01:27:03",18.33,40.98560314],
    [200919,"2019-05-18T01:29:00",17.29,44.42580157],
    [200920,"2019-05-18T01:29:05",17.67,44.42580157],
    [200921,"2019-05-18T01:31:04",15.59,48.80821794],
    [200922,"2019-05-18T01:31:30",20.12,48.80821794],
    [200923,"2019-05-18T01:33:12",17.1,50.42971592],
    [200924,"2019-05-18T01:33:43",18.34,50.42971592],
    [200925,"2019-05-18T01:35:38",15.32,45.95964977],
    [200926,"2019-05-18T01:35:44",15.78,45.95964977],
    [200927,"2019-05-18T01:37:42",17.47,52.851],
    [200928,"2019-05-18T01:37:45",17.75,52.851],
    [200929,"2019-05-18T01:39:14",17.47,48.30424126],
    [200930,"2019-05-18T01:39:45",18.17,48.30424126],
    [200931,"2019-05-18T01:41:43",16.33,43.68078991],
    [200932,"2019-05-18T01:41:48",16.29,43.68078991],
    [200933,"2019-05-18T01:43:44",17.88,52.87291054],
    [200934,"2019-05-18T01:43:50",18,52.87291054],
    [200935,"2019-05-18T01:45:49",17.14,51.73348251],
    [200936,"2019-05-18T01:45:54",18.31,51.73348251],
    [200937,"2019-05-18T01:47:50",16.21,53.39880157],
    [200938,"2019-05-18T01:48:00",16.78,53.39880157],
    [200939,"2019-05-18T01:49:46",16.47,57.222463],
    [200940,"2019-05-18T01:50:01",15.76,57.222463],
    [200941,"2019-05-18T01:51:59",18.2,46.61701166],
    [200942,"2019-05-18T01:52:04",17.29,46.61701166],
    [200943,"2019-05-18T01:54:02",16.55,52.99342803],
    [200944,"2019-05-18T01:54:07",15.47,52.99342803],
    [200945,"2019-05-18T01:56:07",17.1,58.12085606],
    [200946,"2019-05-18T01:56:13",16.89,58.12085606],
    [200947,"2019-05-18T01:58:09",17.59,52.20459529],
    [200948,"2019-05-18T01:58:15",18.82,52.20459529],
    [200949,"2019-05-18T02:00:09",18.53,53.37689103],
    [200950,"2019-05-18T02:00:15",17.5,53.37689103],
    [200951,"2019-05-18T02:02:13",16.51,50.60501166],
    [200952,"2019-05-18T02:02:17",16.39,50.60501166],
    [200953,"2019-05-18T02:04:15",15.79,53.26733072],
    [200954,"2019-05-18T02:04:18",15.66,53.26733072],
    [200955,"2019-05-18T02:06:12",18.29,49.95860314],
    [200956,"2019-05-18T02:06:23",15.24,49.95860314],
    [200957,"2019-05-18T02:08:22",12.73,51.36097668],
    [200958,"2019-05-18T02:08:27",13.38,51.36097668],
    [200959,"2019-05-18T02:10:26",16.66,45.35706614],
    [200960,"2019-05-18T02:10:32",16.5,45.35706614],
    [200961,"2019-05-18T02:12:31",13.87,53.20159529],
    [200962,"2019-05-18T02:12:35",12.2,53.20159529],
    [200963,"2019-05-18T02:14:34",14.55,176.9062879],
    [200964,"2019-05-18T02:14:40",14.53,176.9062879],
    [200965,"2019-05-18T02:16:36",15.86,57.03621009],
    [200966,"2019-05-18T02:16:42",15.99,57.03621009],
    [200967,"2019-05-18T02:18:38",17.58,52.25937354],
    [200968,"2019-05-18T02:18:43",17.93,52.25937354],
    [200969,"2019-05-18T02:20:43",17.2,53.30019843],
    [200970,"2019-05-18T02:21:09",17.61,53.30019843],
    [200971,"2019-05-18T02:23:05",15.85,48.83013229],
    [200972,"2019-05-18T02:23:10",15.98,48.83013229],
    [200973,"2019-05-18T02:24:43",16.39,50.67074709],
    [200974,"2019-05-18T02:25:11",19.8,50.67074709],
    [200975,"2019-05-18T02:27:10",17.22,46.77039686],
    [200976,"2019-05-18T02:27:16",18.4,46.77039686],
    [200977,"2019-05-18T02:29:16",16.88,47.83313229],
    [200978,"2019-05-18T02:29:22",16.75,47.83313229],
    [200979,"2019-05-18T02:31:20",15.65,51.17472377],
    [200980,"2019-05-18T02:31:25",19.81,51.17472377],
    [200981,"2019-05-18T02:33:20",19.45,53.02629574],
    [200982,"2019-05-18T02:33:25",17.65,53.02629574],
    [200983,"2019-05-18T02:35:22",18.2,53.02629574],
    [200984,"2019-05-18T02:35:27",18.39,53.02629574],
    [200985,"2019-05-18T02:37:27",21.12,49.25741637],
    [200986,"2019-05-18T02:37:33",19.96,46.85804283],
    [200987,"2019-05-18T02:39:29",21.43,46.78135023],
    [200988,"2019-05-18T02:39:36",20.19,49.10403117],
    [200989,"2019-05-18T02:41:34",21.06,49.07116346],
    [200990,"2019-05-18T02:41:39",20.9,49.07116346],
    [200991,"2019-05-18T02:43:28",17.5,43.94373543],
    [200992,"2019-05-18T02:43:40",19.42,43.94373543],
    [200993,"2019-05-18T02:45:33",17.45,48.72057197],
    [200994,"2019-05-18T02:45:41",17.42,48.72057197],
    [200995,"2019-05-18T02:47:37",16.7,45.95964977],
    [200996,"2019-05-18T02:47:41",16.72,45.95964977],
    [200997,"2019-05-18T02:49:38",18.74,53.96851749],
    [200998,"2019-05-18T02:49:45",15.92,53.96851749],
    [200999,"2019-05-18T02:51:44",18.29,51.3938444],
    [201000,"2019-05-18T02:51:49",18.36,51.3938444],
    [201001,"2019-05-18T02:53:48",14.48,47.70165763],
    [201002,"2019-05-18T02:53:56",14.43,57.18959529],
    [201003,"2019-05-18T02:55:54",17.77,57.18959529],
    [201004,"2019-05-18T02:55:58",17.67,49.3231556],
    [201005,"2019-05-18T02:57:54",18.84,49.13690269],
    [201006,"2019-05-18T02:57:59",18.79,54.48345134],
    [201007,"2019-05-18T02:59:56",15.73,43.82321794],
    [201008,"2019-05-18T03:00:02",15.71,46.18972377],
    [201009,"2019-05-18T03:02:02",15.06,48.85204283],
    [201010,"2019-05-18T03:02:07",17.95,52.05121009],
    [201011,"2019-05-18T03:04:04",18.46,51.90878206],
    [201012,"2019-05-18T03:04:10",18.55,51.90878206],
    [201013,"2019-05-18T03:06:14",18.58,52.07312063],
    [201014,"2019-05-18T03:06:42",18.42,53.53027623],
    [201015,"2019-05-18T03:08:38",15.61,53.53027623],
    [201016,"2019-05-18T03:08:44",15.76,53.53027623],
    [201017,"2019-05-18T03:10:18",15.32,50.49545134],
    [201018,"2019-05-18T03:10:44",15.89,50.49545134],
    [201019,"2019-05-18T03:12:25",14.9,55.82008946],
    [201020,"2019-05-18T03:12:47",17.34,55.82008946],
    [201021,"2019-05-18T03:14:44",16.32,53.91373543],
    [201022,"2019-05-18T03:14:49",16.36,53.91373543],
    [201023,"2019-05-18T03:16:32",18.7,50.9336926],
    [201024,"2019-05-18T03:16:51",18.34,50.9336926],
    [201025,"2019-05-18T03:18:48",18.15,54.50536189],
    [201026,"2019-05-18T03:18:54",17.85,54.50536189],
    [201027,"2019-05-18T03:20:33",19.31,56.59796883],
    [201028,"2019-05-18T03:21:04",17.24,56.59796883],
    [201029,"2019-05-18T03:23:00",17.66,53.32210897],
    [201030,"2019-05-18T03:23:06",18.72,53.32210897],
    [201031,"2019-05-18T03:24:59",18.59,60.54214394],
    [201032,"2019-05-18T03:25:08",19.18,60.54214394],
    [201033,"2019-05-18T03:27:07",18.41,55.0750778],
    [201034,"2019-05-18T03:27:12",17.93,55.0750778],
    [201035,"2019-05-18T03:29:08",18.17,59.0630778],
    [201036,"2019-05-18T03:29:14",16.69,59.0630778],
    [201037,"2019-05-18T03:31:09",20.17,55.42566928],
    [201038,"2019-05-18T03:31:17",16.58,55.42566928],
    [201039,"2019-05-18T03:33:07",15.48,53.44262646],
    [201040,"2019-05-18T03:33:20",18.23,53.44262646],
    [201041,"2019-05-18T03:35:13",18.71,56.13781323],
    [201042,"2019-05-18T03:35:24",17.66,56.13781323],
    [201043,"2019-05-18T03:37:22",16.51,54.231463],
    [201044,"2019-05-18T03:37:29",16.32,54.231463],
    [201045,"2019-05-18T03:39:23",17.02,56.55414394],
    [201046,"2019-05-18T03:39:29",17.21,56.55414394],
    [201047,"2019-05-18T03:41:24",18.62,61.22141637],
    [201048,"2019-05-18T03:41:30",18.52,61.22141637],
    [201049,"2019-05-18T03:43:26",16.66,55.52427623],
    [201050,"2019-05-18T03:43:31",16.55,55.52427623],
    [201051,"2019-05-18T03:45:27",16.19,49.92573543],
    [201052,"2019-05-18T03:45:32",17.86,49.92573543],
    [201053,"2019-05-18T03:47:30",14.86,51.48149417],
    [201054,"2019-05-18T03:47:35",17.15,51.48149417],
    [201055,"2019-05-18T03:49:32",18.4,54.59301166],
    [201056,"2019-05-18T03:49:37",15.66,54.59301166],
    [201057,"2019-05-18T03:51:34",16.87,56.65274709],
    [201058,"2019-05-18T03:51:38",16.97,56.65274709],
    [201059,"2019-05-18T03:53:38",15.11,52.87291054],
    [201060,"2019-05-18T03:53:44",15.45,52.87291054],
    [201061,"2019-05-18T03:55:40",16.67,55.41471592],
    [201062,"2019-05-18T03:55:46",15.6,55.41471592],
    [201063,"2019-05-18T03:57:49",15.61,56.5322296],
    [201064,"2019-05-18T03:57:55",16.01,56.5322296],
    [201065,"2019-05-18T03:59:54",14.3,40.86508946],
    [201066,"2019-05-18T04:00:03",15.09,40.86508946],
    [201067,"2019-05-18T04:01:57",14.04,60.16963811],
    [201068,"2019-05-18T04:02:13",14,60.16963811],
    [201069,"2019-05-18T04:04:11",16.23,66.00920628],
    [201070,"2019-05-18T04:04:15",15.09,66.00920628],
    [201071,"2019-05-18T04:06:20",15.19,54.88882489],
    [201072,"2019-05-18T04:06:24",13.87,54.88882489],
    [201073,"2019-05-18T04:08:24",12.32,62.22937354],
    [201074,"2019-05-18T04:08:29",12.24,62.22937354],
    [201075,"2019-05-18T04:10:29",12.05,59.46845134],
    [201076,"2019-05-18T04:10:34",12.65,59.46845134],
    [201077,"2019-05-18T04:12:32",12.54,61.61583654],
    [201078,"2019-05-18T04:12:40",12.48,61.61583654],
    [201079,"2019-05-18T04:14:37",12.26,55.52427623],
    [201080,"2019-05-18T04:14:40",12.28,55.52427623],
    [201081,"2019-05-18T04:16:36",15.17,61.1337704],
    [201082,"2019-05-18T04:16:48",14.71,61.1337704],
    [201083,"2019-05-18T04:18:45",13.4,56.05016346],
    [201084,"2019-05-18T04:18:51",13.37,56.05016346],
    [201085,"2019-05-18T04:20:44",13.93,52.99342803],
    [201086,"2019-05-18T04:20:54",14.34,52.99342803],
    [201087,"2019-05-18T04:22:50",14.09,59.80808946],
    [201088,"2019-05-18T04:22:56",14.97,59.80808946],
    [201089,"2019-05-18T04:24:51",12.52,57.73739686],
    [201090,"2019-05-18T04:24:56",13.83,57.73739686],
    [201091,"2019-05-18T04:26:51",12.89,56.455537],
    [201092,"2019-05-18T04:26:57",12.11,56.455537],
    [201093,"2019-05-18T04:28:54",12.71,57.5292296],
    [201094,"2019-05-18T04:28:58",12.79,57.5292296],
    [201095,"2019-05-18T04:30:54",11.02,54.77926457],
    [201096,"2019-05-18T04:31:00",11.23,54.77926457],
    [201097,"2019-05-18T04:32:59",15.44,59.6766148],
    [201098,"2019-05-18T04:33:05",16.44,59.6766148],
    [201099,"2019-05-18T04:35:00",8.03,54.54918677],
    [201100,"2019-05-18T04:35:06",12.22,54.54918677],
    [201101,"2019-05-18T04:37:05",14.86,45.37897668],
    [201102,"2019-05-18T04:37:10",14.74,45.37897668],
    [201103,"2019-05-18T04:39:07",13.72,58.84395717],
    [201104,"2019-05-18T04:39:12",14.37,58.84395717],
    [201105,"2019-05-18T04:41:08",14.05,49.5532296],
    [201106,"2019-05-18T04:41:14",12.13,49.5532296],
    [201107,"2019-05-18T04:43:10",14.81,60.43258363],
    [201108,"2019-05-18T04:43:16",12.4,60.43258363],
    [201109,"2019-05-18T04:45:13",14.61,42.1907704],
    [201110,"2019-05-18T04:45:17",14.64,42.1907704],
    [201111,"2019-05-18T04:47:17",12.56,50.0900778],
    [201112,"2019-05-18T04:47:24",13.03,50.0900778],
    [201113,"2019-05-18T04:49:20",13.84,51.15281323],
    [201114,"2019-05-18T04:49:25",13.22,51.15281323],
    [201115,"2019-05-18T04:51:20",13.62,54.02329574],
    [201116,"2019-05-18T04:51:26",13.55,54.02329574],
    [201117,"2019-05-18T04:53:25",13.66,47.66878991],
    [201118,"2019-05-18T04:53:44",14.87,47.66878991],
    [201119,"2019-05-18T04:55:25",13.39,57.32106614],
    [201120,"2019-05-18T04:55:52",14.05,57.32106614],
    [201121,"2019-05-18T04:57:46",15.2,54.59301166],
    [201122,"2019-05-18T04:57:52",15.27,54.59301166],
    [201123,"2019-05-18T04:59:51",12.9,49.27933072],
    [201124,"2019-05-18T04:59:57",11.96,49.27933072],
    [201125,"2019-05-18T05:01:56",13.81,54.83404283],
    [201126,"2019-05-18T05:02:00",13.8,54.83404283],
    [201127,"2019-05-18T05:03:56",13.87,49.3998444],
    [201128,"2019-05-18T05:04:06",15.49,49.3998444],
    [201129,"2019-05-18T05:06:03",12.68,56.95951749],
    [201130,"2019-05-18T05:06:10",12.82,56.95951749],
    [201131,"2019-05-18T05:08:09",14.96,54.3848444],
    [201132,"2019-05-18T05:08:14",15.31,54.3848444],
    [201133,"2019-05-18T05:10:09",13.37,60.50927623],
    [201134,"2019-05-18T05:10:15",14.69,60.50927623],
    [201135,"2019-05-18T05:12:13",14.3,56.0720778],
    [201136,"2019-05-18T05:12:19",14.26,56.0720778],
    [201137,"2019-05-18T05:14:15",16.14,49.7833074],
    [201138,"2019-05-18T05:14:20",16.18,49.7833074],
    [201139,"2019-05-18T05:16:16",13.28,57.43062646],
    [201140,"2019-05-18T05:16:22",13.32,57.43062646],
    [201141,"2019-05-18T05:18:21",13.86,53.19063811],
    [201142,"2019-05-18T05:18:26",13.79,53.19063811],
    [201143,"2019-05-18T05:20:24",14.91,56.21450583],
    [201144,"2019-05-18T05:20:31",14.88,56.21450583],
    [201145,"2019-05-18T05:22:26",14.4,51.95260314],
    [201146,"2019-05-18T05:22:31",14.33,51.95260314],
    [201147,"2019-05-18T05:24:27",14.77,53.71652914],
    [201148,"2019-05-18T05:24:32",14.9,53.71652914],
    [201149,"2019-05-18T05:26:30",16.35,43.7246148],
    [201150,"2019-05-18T05:26:36",14.3,43.7246148],
    [201151,"2019-05-18T05:28:31",14.84,49.10403117],
    [201152,"2019-05-18T05:28:37",16.21,49.10403117],
    [201153,"2019-05-18T05:30:33",16.98,53.04821009],
    [201154,"2019-05-18T05:30:38",16.93,53.04821009],
    [201155,"2019-05-18T05:32:38",14.69,50.28728408],
    [201156,"2019-05-18T05:32:44",15.01,50.28728408],
    [201157,"2019-05-18T05:34:39",16.76,46.06921009],
    [201158,"2019-05-18T05:34:44",16.83,46.06921009],
    [201159,"2019-05-18T05:36:44",14.17,50.76935023],
    [201160,"2019-05-18T05:36:49",14.38,50.76935023],
    [201161,"2019-05-18T05:38:46",14.45,42.89195717],
    [201162,"2019-05-18T05:38:50",14.24,42.89195717],
    [201163,"2019-05-18T05:40:47",15.09,46.85804283],
    [201164,"2019-05-18T05:40:53",14.1,46.85804283],
    [201165,"2019-05-18T05:42:50",15.29,42.43180157],
    [201166,"2019-05-18T05:42:54",14.74,42.43180157],
    [201167,"2019-05-18T05:44:49",15.54,48.92873543],
    [201168,"2019-05-18T05:44:55",14.6,48.92873543],
    [201169,"2019-05-18T05:46:51",14.46,56.21450583],
    [201170,"2019-05-18T05:46:57",13.89,56.21450583],
    [201171,"2019-05-18T05:48:54",14.32,43.92182489],
    [201172,"2019-05-18T05:49:00",14.24,43.92182489],
    [201173,"2019-05-18T05:50:57",13.89,55.32706614],
    [201174,"2019-05-18T05:51:02",14.03,55.32706614],
    [201175,"2019-05-18T05:52:57",15.19,51.15281323],
    [201176,"2019-05-18T05:53:02",15.09,51.15281323],
    [201177,"2019-05-18T05:55:01",13.62,49.77235023],
    [201178,"2019-05-18T05:55:06",15.62,49.77235023],
    [201179,"2019-05-18T05:57:03",11.7,51.22950583],
    [201180,"2019-05-18T05:57:08",11.62,51.22950583],
    [201181,"2019-05-18T05:59:08",14.67,60.33397668],
    [201182,"2019-05-18T05:59:23",15.34,60.33397668],
    [201183,"2019-05-18T06:01:11",14.21,55.48045134],
    [201184,"2019-05-18T06:01:31",13.98,55.48045134],
    [201185,"2019-05-18T06:03:30",14.08,57.71548251],
    [201186,"2019-05-18T06:03:34",14.98,57.71548251],
    [201187,"2019-05-18T06:05:31",14.91,52.467537],
    [201188,"2019-05-18T06:05:37",14.76,52.467537],
    [201189,"2019-05-18T06:07:19",14.49,50.94464977],
    [201190,"2019-05-18T06:07:47",13.7,50.88986771],
    [201191,"2019-05-18T06:09:47",14.72,57.28819843],
    [201192,"2019-05-18T06:09:53",14.06,57.28819843],
    [201193,"2019-05-18T06:11:50",13.12,52.78526457],
    [201194,"2019-05-18T06:12:01",13.56,52.78526457],
    [201195,"2019-05-18T06:13:55",15.15,54.04521009],
    [201196,"2019-05-18T06:14:04",14.07,54.04521009],
    [201197,"2019-05-18T06:15:59",14.92,59.42462646],
    [201198,"2019-05-18T06:16:05",14.49,59.42462646],
    [201199,"2019-05-18T06:18:05",14.81,60.47640471],
    [201200,"2019-05-18T06:18:10",14.83,60.47640471],
    [201201,"2019-05-18T06:20:07",14.4,57.3758444],
    [201202,"2019-05-18T06:20:12",14.65,57.3758444],
    [201203,"2019-05-18T06:22:07",13.14,52.35797668],
    [201204,"2019-05-18T06:22:12",13.98,52.35797668],
    [201205,"2019-05-18T06:24:10",14.28,46.87995717],
    [201206,"2019-05-18T06:24:14",14.22,46.87995717],
    [201207,"2019-05-18T06:26:10",11.12,52.22650583],
    [201208,"2019-05-18T06:26:16",12.76,52.32510897],
    [201209,"2019-05-18T06:28:12",14.1,59.27124126],
    [201210,"2019-05-18T06:28:18",14.62,53.67270426],
    [201211,"2019-05-18T06:30:17",14.04,49.96956031],
    [201212,"2019-05-18T06:30:22",14.41,49.96956031],
    [201213,"2019-05-18T06:32:24",14.32,49.25741637],
    [201214,"2019-05-18T06:32:30",14.26,47.76739686],
    [201215,"2019-05-18T06:34:27",14.46,54.3848444],
    [201216,"2019-05-18T06:35:00",16.26,54.3848444],
    [201217,"2019-05-18T06:36:56",16.03,50.88986771],
    [201218,"2019-05-18T06:37:01",15.94,50.88986771],
    [201219,"2019-05-18T06:38:56",14.59,52.97151749],
    [201220,"2019-05-18T06:39:02",14.7,52.97151749],
    [201221,"2019-05-18T06:41:19",14.75,49.72852914],
    [201222,"2019-05-18T06:41:23",14.87,49.72852914],
    [201223,"2019-05-18T06:43:25",14.85,48.44666928],
    [201224,"2019-05-18T06:43:35",14.52,48.44666928],
    [201225,"2019-05-18T06:45:28",16.37,56.87186771],
    [201226,"2019-05-18T06:45:37",14.9,56.87186771],
    [201227,"2019-05-18T06:47:34",13.71,48.49049417],
    [201228,"2019-05-18T06:47:38",13.8,48.49049417],
    [201229,"2019-05-18T06:49:35",15.51,58.42762646],
    [201230,"2019-05-18T06:49:41",15.46,58.42762646],
    [201231,"2019-05-18T06:51:37",13.78,51.94164977],
    [201232,"2019-05-18T06:51:41",13.75,51.94164977],
    [201233,"2019-05-18T06:53:39",13.22,57.13481323],
    [201234,"2019-05-18T06:53:57",14.4,57.13481323],
    [201235,"2019-05-18T06:56:06",14.32,44.875],
    [201236,"2019-05-18T06:56:10",14.21,44.875],
    [201237,"2019-05-18T06:58:05",13.78,57.70452914],
    [201238,"2019-05-18T06:58:10",13.84,57.70452914],
    [201239,"2019-05-18T07:00:13",13.75,54.88882489],
    [201240,"2019-05-18T07:00:23",15.92,54.88882489],
    [201241,"2019-05-18T07:02:23",14.91,52.467537],
    [201242,"2019-05-18T07:02:27",14.87,52.467537],
    [201243,"2019-05-18T07:04:25",15.44,48.56718677],
    [201244,"2019-05-18T07:04:33",17.08,48.56718677],
    [201245,"2019-05-18T07:06:32",15.89,52.29224126],
    [201246,"2019-05-18T07:06:38",15.84,52.29224126],
    [201247,"2019-05-18T07:08:33",15.6,49.23550583],
    [201248,"2019-05-18T07:08:38",15.51,49.23550583],
    [201249,"2019-05-18T07:10:41",15.46,46.84708946],
    [201250,"2019-05-18T07:10:46",17.83,46.84708946],
    [201251,"2019-05-18T07:12:44",16.08,47.99747086],
    [201252,"2019-05-18T07:12:49",16.14,47.99747086],
    [201253,"2019-05-18T07:14:48",13.89,54.68065763],
    [201254,"2019-05-18T07:14:54",16.69,54.68065763],
    [201255,"2019-05-18T07:16:54",14.68,51.74443969],
    [201256,"2019-05-18T07:17:15",14.6,51.74443969],
    [201257,"2019-05-18T07:19:12",14.84,57.69357197],
    [201258,"2019-05-18T07:19:17",14.74,57.69357197],
    [201259,"2019-05-18T07:21:01",15.22,49.83808946],
    [201260,"2019-05-18T07:21:24",14.85,49.83808946],
    [201261,"2019-05-18T07:23:24",14.15,46.60605449],
    [201262,"2019-05-18T07:23:28",14.19,46.60605449],
    [201263,"2019-05-18T07:25:27",13.34,50.94464977],
    [201264,"2019-05-18T07:25:33",13.21,50.94464977],
    [201265,"2019-05-18T07:27:32",13.72,49.35602332],
    [201266,"2019-05-18T07:27:42",13.62,49.35602332],
    [201267,"2019-05-18T07:29:41",14.48,46.28833072],
    [201268,"2019-05-18T07:29:46",14.91,46.28833072],
    [201269,"2019-05-18T07:31:37",12.51,47.70165763],
    [201270,"2019-05-18T07:31:48",13.28,47.70165763],
    [201271,"2019-05-18T07:33:49",13.23,52.97151749],
    [201272,"2019-05-18T07:33:54",14.13,52.97151749],
    [201273,"2019-05-18T07:35:53",11.82,49.64087937],
    [201274,"2019-05-18T07:35:58",11.75,49.64087937],
    [201275,"2019-05-18T07:37:53",11.54,53.13585606],
    [201276,"2019-05-18T07:37:58",11.56,53.13585606],
    [201277,"2019-05-18T07:39:58",14.11,55.11890269],
    [201278,"2019-05-18T07:40:03",12.16,55.11890269],
    [201279,"2019-05-18T07:40:08",12.24,55.11890269],
    [201280,"2019-05-18T07:40:18",13.96,55.11890269],
    [201281,"2019-05-18T07:42:08",12.84,59.86286771],
    [201282,"2019-05-18T07:42:36",13.63,59.86286771],
    [201283,"2019-05-18T07:44:34",14.26,57.97842803],
    [201284,"2019-05-18T07:44:39",14.17,57.97842803],
    [201285,"2019-05-18T07:46:46",14.14,55.0750778],
    [201286,"2019-05-18T07:46:52",13.98,55.0750778],
    [201287,"2019-05-18T07:48:47",14.84,50.9336926],
    [201288,"2019-05-18T07:48:52",12.64,50.9336926],
    [201289,"2019-05-18T07:50:49",13.19,52.20459529],
    [201290,"2019-05-18T07:50:55",14.84,52.20459529],
    [201291,"2019-05-18T07:52:55",14.13,46.62796883],
    [201292,"2019-05-18T07:52:59",14.2,46.62796883],
    [201293,"2019-05-18T07:55:09",14.29,56.15972377],
    [201294,"2019-05-18T07:55:14",16.45,56.15972377],
    [201295,"2019-05-18T07:57:12",15.7,53.1577704],
    [201296,"2019-05-18T07:57:34",15.04,53.1577704],
    [201297,"2019-05-18T07:59:29",15.12,54.17668094],
    [201298,"2019-05-18T07:59:36",17.32,54.17668094],
    [201299,"2019-05-18T08:01:15",15.41,51.02134237],
    [201300,"2019-05-18T08:01:37",15.43,51.02134237],
    [201301,"2019-05-18T08:03:49",15.44,46.43075874],
    [201302,"2019-05-18T08:03:52",15.88,46.43075874],
    [201303,"2019-05-18T08:05:48",17.5,44.07521009],
    [201304,"2019-05-18T08:05:59",17.39,44.07521009],
    [201305,"2019-05-18T08:07:54",7.65,57.50731906],
    [201306,"2019-05-18T08:07:59",7.81,57.50731906],
    [201307,"2019-05-18T08:09:59",16.03,53.85895717],
    [201308,"2019-05-18T08:10:04",15.63,53.85895717],
    [201309,"2019-05-18T08:12:02",17.96,51.94164977],
    [201310,"2019-05-18T08:12:08",17.79,51.94164977],
    [201311,"2019-05-18T08:14:07",17.06,50.64883654],
    [201312,"2019-05-18T08:14:18",15.74,50.64883654],
    [201313,"2019-05-18T08:16:19",15.82,49.29028408],
    [201314,"2019-05-18T08:16:23",15.33,49.29028408],
    [201315,"2019-05-18T08:18:23",13.37,50.40780157],
    [201316,"2019-05-18T08:18:28",13.42,50.40780157],
    [201317,"2019-05-18T08:20:32",13.38,46.97856031],
    [201318,"2019-05-18T08:20:38",13.3,46.97856031],
    [201319,"2019-05-18T08:22:33",11.98,48.863],
    [201320,"2019-05-18T08:22:38",11.96,48.863],
    [201321,"2019-05-18T08:24:34",12.23,55.1517704],
    [201322,"2019-05-18T08:24:39",12.27,55.1517704],
    [201323,"2019-05-18T08:26:35",10.91,58.69057197],
    [201324,"2019-05-18T08:26:40",11.16,58.69057197],
    [201325,"2019-05-18T08:28:35",11.8,197.5474709],
    [201326,"2019-05-18T08:28:40",11.92,197.5474709],
    [201327,"2019-05-18T08:30:35",12.86,57.87982489],
    [201328,"2019-05-18T08:30:40",12.92,57.87982489],
    [201329,"2019-05-18T08:32:45",13,59.15072377],
    [201330,"2019-05-18T08:33:05",13.56,59.15072377],
    [201331,"2019-05-18T08:35:03",14.93,50.49545134],
    [201332,"2019-05-18T08:35:09",14.97,50.49545134],
    [201333,"2019-05-18T08:36:45",12.66,53.79321794],
    [201334,"2019-05-18T08:37:12",14.65,53.79321794],
    [201335,"2019-05-18T08:39:11",12.24,61.70348251],
    [201336,"2019-05-18T08:39:16",12.33,61.70348251],
    [201337,"2019-05-18T08:40:44",14.08,48.13990269],
    [201338,"2019-05-18T08:41:17",13.02,48.13990269],
    [201339,"2019-05-18T08:43:16",14.64,56.839],
    [201340,"2019-05-18T08:43:21",14.83,56.839],
    [201341,"2019-05-18T08:45:19",14.62,51.0103852],
    [201342,"2019-05-18T08:45:25",15.17,51.0103852],
    [201343,"2019-05-18T08:47:24",15.33,47.04429574],
    [201344,"2019-05-18T08:47:29",15.38,47.04429574],
    [201345,"2019-05-18T08:49:26",16.18,50.34206614],
    [201346,"2019-05-18T08:49:31",16.32,50.34206614],
    [201347,"2019-05-18T08:51:28",15.51,51.45958363],
    [201348,"2019-05-18T08:51:37",15.25,51.45958363],
    [201349,"2019-05-18T08:53:30",14.52,55.48045134],
    [201350,"2019-05-18T08:53:37",14.41,55.48045134],
    [201351,"2019-05-18T08:55:36",13.22,45.28037354],
    [201352,"2019-05-18T08:55:47",14.84,45.28037354],
    [201353,"2019-05-18T08:57:37",14.69,57.03621009],
    [201354,"2019-05-18T08:57:48",14.61,57.03621009],
    [201355,"2019-05-18T08:59:47",14.46,54.39580157],
    [201356,"2019-05-18T08:59:52",13.24,54.39580157],
    [201357,"2019-05-18T09:01:51",15.13,49.41080157],
    [201358,"2019-05-18T09:01:54",13.02,49.41080157],
    [201359,"2019-05-18T09:03:52",15.24,46.34310897],
    [201360,"2019-05-18T09:04:15",15.66,46.34310897],
    [201361,"2019-05-18T09:05:56",16.46,53.89182489],
    [201362,"2019-05-18T09:06:20",15.07,53.89182489],
    [201363,"2019-05-18T09:08:17",12.99,52.24841637],
    [201364,"2019-05-18T09:08:23",15.34,52.24841637],
    [201365,"2019-05-18T09:10:21",15.38,53.99042803],
    [201366,"2019-05-18T09:10:25",16.13,53.99042803],
    [201367,"2019-05-18T09:12:24",12.89,55.458537],
    [201368,"2019-05-18T09:12:29",12.8,55.458537],
    [201369,"2019-05-18T09:14:28",10.67,51.84304283],
    [201370,"2019-05-18T09:14:32",12.03,51.84304283],
    [201371,"2019-05-18T09:16:31",11.6,59.5232296],
    [201372,"2019-05-18T09:16:37",13.24,59.5232296],
    [201373,"2019-05-18T09:18:36",12.83,48.16181323],
    [201374,"2019-05-18T09:18:41",12.69,48.16181323],
    [201375,"2019-05-18T09:20:37",11.92,57.59496883],
    [201376,"2019-05-18T09:20:44",10.52,57.59496883],
    [201377,"2019-05-18T09:22:39",11.53,56.11590269],
    [201378,"2019-05-18T09:22:45",9.62,56.11590269],
    [201379,"2019-05-18T09:24:44",11.89,59.92860314],
    [201380,"2019-05-18T09:24:49",11.93,59.92860314],
    [201381,"2019-05-18T09:26:47",11.46,47.59209731],
    [201382,"2019-05-18T09:26:54",10.24,47.59209731],
    [201383,"2019-05-18T09:28:52",11.53,42.23459529],
    [201384,"2019-05-18T09:29:00",11.54,42.23459529],
    [201385,"2019-05-18T09:31:00",8.03,38.33424126],
    [201386,"2019-05-18T09:31:05",9.66,38.33424126],
    [201387,"2019-05-18T09:33:03",9.03,42.77143969],
    [201388,"2019-05-18T09:33:07",9.15,42.77143969],
    [201389,"2019-05-18T09:35:06",12.59,39.57227623],
    [201390,"2019-05-18T09:35:12",12.33,39.57227623],
    [201391,"2019-05-18T09:37:09",11.65,30.27059339],
    [201392,"2019-05-18T09:37:15",13.38,30.27059339],
    [201393,"2019-05-18T09:38:18",9.41,30.27059339],
    [201394,"2019-05-18T09:38:23",11.87,30.27059339],
    [201395,"2019-05-18T09:38:40",6.81,30.27059339],
    [201396,"2019-05-18T09:40:27",14.06,39.83521794],
    [201397,"2019-05-18T09:40:49",10.6,39.83521794],
    [201398,"2019-05-18T09:42:47",12.92,20.49780157],
    [201399,"2019-05-18T09:42:53",11.18,20.49780157],
    [201400,"2019-05-18T09:44:44",8.3,13.42019748],
    [201401,"2019-05-18T09:44:55",9.34,13.42019748],
    [201402,"2019-05-18T09:46:54",11.16,22.4041537],
    [201403,"2019-05-18T09:46:57",11.09,22.4041537],
    [201404,"2019-05-18T09:48:53",10.52,30.50067119],
    [201405,"2019-05-18T09:48:57",10.42,30.50067119],
    [201406,"2019-05-18T09:50:52",11.25,32.70283654],
    [201407,"2019-05-18T09:50:58",11.18,32.70283654],
    [201408,"2019-05-18T09:52:58",12.29,40.79935023],
    [201409,"2019-05-18T09:53:03",12.78,40.79935023],
    [201410,"2019-05-18T09:55:01",14.01,44.76543969],
    [201411,"2019-05-18T09:55:07",12.9,44.76543969],
    [201412,"2019-05-18T09:57:03",11.57,50.5502296],
    [201413,"2019-05-18T09:57:09",11.44,50.5502296],
    [201414,"2019-05-18T09:59:06",13.3,36.24163811],
    [201415,"2019-05-18T09:59:13",11.26,36.24163811],
    [201416,"2019-05-18T10:01:08",12.74,38.10416346],
    [201417,"2019-05-18T10:01:14",13.91,38.10416346],
    [201418,"2019-05-18T10:03:10",12.51,36.32928408],
    [201419,"2019-05-18T10:03:15",12.42,36.32928408],
    [201420,"2019-05-18T10:05:10",11.78,42.44275874],
    [201421,"2019-05-18T10:05:17",12.8,42.44275874],
    [201422,"2019-05-18T10:07:13",12.99,40.30633072],
    [201423,"2019-05-18T10:07:20",12.97,40.30633072],
    [201424,"2019-05-18T10:09:18",11.4,46.98951749],
    [201425,"2019-05-18T10:09:23",11.7,46.98951749],
    [201426,"2019-05-18T10:11:22",12.08,53.57409731],
    [201427,"2019-05-18T10:11:27",11.95,53.57409731],
    [201428,"2019-05-18T10:13:27",12.49,52.45658363],
    [201429,"2019-05-18T10:13:32",12.71,52.45658363],
    [201430,"2019-05-18T10:15:29",14.6,55.88582489],
    [201431,"2019-05-18T10:15:34",14.39,55.88582489],
    [201432,"2019-05-18T10:17:29",15.54,50.18868094],
    [201433,"2019-05-18T10:17:34",15.09,50.18868094],
    [201434,"2019-05-18T10:19:39",15.16,54.6916148],
    [201435,"2019-05-18T10:19:44",15.25,54.6916148],
    [201436,"2019-05-18T10:21:40",14.86,56.00634237],
    [201437,"2019-05-18T10:21:45",14.81,56.00634237],
    [201438,"2019-05-18T10:23:40",13.44,58.0660778],
    [201439,"2019-05-18T10:23:45",14.25,58.0660778],
    [201440,"2019-05-18T10:25:39",13.23,51.5472296],
    [201441,"2019-05-18T10:25:49",13.32,51.5472296],
    [201442,"2019-05-18T10:27:48",12.62,58.28519843],
    [201443,"2019-05-18T10:27:53",11.14,58.28519843],
    [201444,"2019-05-18T10:29:48",10.64,44.30528408],
    [201445,"2019-05-18T10:29:54",10.85,44.30528408],
    [201446,"2019-05-18T10:31:48",12.36,36.29641637],
    [201447,"2019-05-18T10:31:54",12.22,36.29641637],
    [201448,"2019-05-18T10:33:50",11.09,37.79739686],
    [201449,"2019-05-18T10:33:55",9.58,37.79739686],
    [201450,"2019-05-18T10:35:52",6.34,34.32433072],
    [201451,"2019-05-18T10:35:57",6.23,34.32433072],
    [201452,"2019-05-18T10:37:56",8.39,16.2687685],
    [201453,"2019-05-18T10:38:02",5.49,16.2687685],
    [201454,"2019-05-18T10:39:59",9.01,32.86717511],
    [201455,"2019-05-18T10:40:03",9.12,32.86717511],
    [201456,"2019-05-18T10:41:59",10.01,37.83026457],
    [201457,"2019-05-18T10:42:04",8.67,37.83026457],
    [201458,"2019-05-18T10:44:01",8.52,36.11016346],
    [201459,"2019-05-18T10:44:07",8.51,36.11016346],
    [201460,"2019-05-18T10:46:04",9.87,38.72865763],
    [201461,"2019-05-18T10:46:08",9.86,38.72865763],
    [201462,"2019-05-18T10:48:05",8.39,42.22363811],
    [201463,"2019-05-18T10:48:10",8.56,42.22363811],
    [201464,"2019-05-18T10:50:07",9.47,48.46858363],
    [201465,"2019-05-18T10:50:12",10.17,48.46858363],
    [201466,"2019-05-18T10:52:16",10.1,42.47562646],
    [201467,"2019-05-18T10:52:42",9.8,42.47562646],
    [201468,"2019-05-18T10:54:41",10.22,46.37597668],
    [201469,"2019-05-18T10:54:47",10.42,46.37597668],
    [201470,"2019-05-18T10:56:43",10.89,54.06712063],
    [201471,"2019-05-18T10:56:49",10.8,54.06712063],
    [201472,"2019-05-18T10:58:46",9.94,44.9516926],
    [201473,"2019-05-18T10:58:50",9.82,44.9516926],
    [201474,"2019-05-18T11:00:43",9.3,49.75043969],
    [201475,"2019-05-18T11:00:53",8.89,49.75043969],
    [201476,"2019-05-18T11:02:52",8.33,52.12790269],
    [201477,"2019-05-18T11:02:57",8.16,52.12790269],
    [201478,"2019-05-18T11:04:54",7.94,57.67165763],
    [201479,"2019-05-18T11:05:00",7.92,57.67165763],
    [201480,"2019-05-18T11:06:58",7.44,68.77013229],
    [201481,"2019-05-18T11:07:04",7.8,68.77013229],
    [201482,"2019-05-18T11:09:00",7.4,76.34075874],
    [201483,"2019-05-18T11:09:06",7.33,76.34075874],
    [201484,"2019-05-18T11:11:05",7.43,72.00216726],
    [201485,"2019-05-18T11:11:09",7.56,72.00216726],
    [201486,"2019-05-18T11:13:05",8.49,70.16155246],
    [201487,"2019-05-18T11:13:11",8.45,70.16155246],
    [201488,"2019-05-18T11:15:08",7.45,66.06398834],
    [201489,"2019-05-18T11:15:12",7.9,66.06398834],
    [201490,"2019-05-18T11:17:16",7.84,61.52818677],
    [201491,"2019-05-18T11:17:21",8.01,61.52818677],
    [201492,"2019-05-18T11:19:20",8.04,63.06203117],
    [201493,"2019-05-18T11:19:25",7.87,63.06203117],
    [201494,"2019-05-18T11:21:24",8.66,59.9833852],
    [201495,"2019-05-18T11:21:29",8.56,59.9833852],
    [201496,"2019-05-18T11:23:28",10.26,56.84995717],
    [201497,"2019-05-18T11:23:34",9.14,56.84995717],
    [201498,"2019-05-18T11:25:32",14.34,3.800791102],
    [201499,"2019-05-18T11:25:37",14.19,3.800791102],
    [201500,"2019-05-18T11:27:33",11.67,356.0595175],
    [201501,"2019-05-18T11:27:38",11.79,356.0595175],
    [201502,"2019-05-18T11:29:33",13.69,5.926263621],
    [201503,"2019-05-18T11:29:39",13.62,5.926263621],
    [201504,"2019-05-18T11:31:38",11.19,8.007912443],
    [201505,"2019-05-18T11:31:46",9.51,8.007912443],
    [201506,"2019-05-18T11:33:42",5.42,66.58987937],
    [201507,"2019-05-18T11:34:03",5.78,66.58987937],
    [201508,"2019-05-18T11:35:48",9.84,33.07534237],
    [201509,"2019-05-18T11:36:05",6.8,33.07534237],
    [201510,"2019-05-18T11:37:48",10.48,358.1959417],
    [201511,"2019-05-18T11:38:25",11.51,358.1959417],
    [201512,"2019-05-18T11:40:18",15.16,4.743011182],
    [201513,"2019-05-18T11:40:26",14.42,4.743011182],
    [201514,"2019-05-18T11:42:23",7.85,350.6691516],
    [201515,"2019-05-18T11:42:29",7.98,350.6691516],
    [201516,"2019-05-18T11:44:24",7.72,19.69801166],
    [201517,"2019-05-18T11:44:30",7.82,19.69801166],
    [201518,"2019-05-18T11:46:26",12.8,31.1470778],
    [201519,"2019-05-18T11:46:31",12.96,31.1470778],
    [201520,"2019-05-18T11:48:29",14.7,33.31637354],
    [201521,"2019-05-18T11:48:34",13.08,33.31637354],
    [201522,"2019-05-18T11:50:29",9.36,23.64218677],
    [201523,"2019-05-18T11:50:37",8.17,23.64218677],
    [201524,"2019-05-18T11:52:37",9.84,20.85935213],
    [201525,"2019-05-18T11:52:42",12.8,20.85935213],
    [201526,"2019-05-18T11:54:35",14.27,27.4658463],
    [201527,"2019-05-18T11:54:43",15.23,27.4658463],
    [201528,"2019-05-18T11:56:42",15.05,28.56145134],
    [201529,"2019-05-18T11:56:51",13.09,28.56145134],
    [201530,"2019-05-18T11:58:48",11.84,24.68301166],
    [201531,"2019-05-18T11:58:54",12.42,24.68301166],
    [201532,"2019-05-18T12:00:53",12.76,31.44289103],
    [201533,"2019-05-18T12:01:00",12.85,31.44289103],
    [201534,"2019-05-18T12:02:54",13.6,197.0325408],
    [201535,"2019-05-18T12:03:00",13.45,197.0325408],
    [201536,"2019-05-18T12:04:57",12.09,29.56940661],
    [201537,"2019-05-18T12:05:03",12.54,29.56940661],
    [201538,"2019-05-18T12:07:02",12.81,27.30150583],
    [201539,"2019-05-18T12:07:07",12.79,27.30150583],
    [201540,"2019-05-18T12:09:03",11.37,25.73479181],
    [201541,"2019-05-18T12:09:09",11.53,25.73479181],
    [201542,"2019-05-18T12:11:06",12.92,23.34637354],
    [201543,"2019-05-18T12:11:10",12.81,23.34637354],
    [201544,"2019-05-18T12:13:12",12.78,21.14420819],
    [201545,"2019-05-18T12:13:17",12.31,21.14420819],
    [201546,"2019-05-18T12:15:14",12.65,18.88726457],
    [201547,"2019-05-18T12:15:20",12.67,18.88726457],
    [201548,"2019-05-18T12:17:18",12.48,20.50875874],
    [201549,"2019-05-18T12:17:24",11.44,20.50875874],
    [201550,"2019-05-18T12:19:20",15.02,29.79948442],
    [201551,"2019-05-18T12:19:24",15.2,29.79948442],
    [201552,"2019-05-18T12:21:41",14.43,27.27959339],
    [201553,"2019-05-18T12:23:36",13.46,17.67114204],
    [201554,"2019-05-18T12:23:42",14.68,17.67114204],
    [201555,"2019-05-18T12:25:26",13.5,20.70596693],
    [201556,"2019-05-18T12:25:47",13.11,20.70596693],
    [201557,"2019-05-18T12:27:47",13.05,15.75383559],
    [201558,"2019-05-18T12:27:50",13.38,15.75383559],
    [201559,"2019-05-18T12:29:27",12.86,24.08042803],
    [201560,"2019-05-18T12:30:00",13.64,24.08042803],
    [201561,"2019-05-18T12:31:55",11.97,27.64114204],
    [201562,"2019-05-18T12:32:00",12.03,27.64114204],
    [201563,"2019-05-18T12:33:59",11.88,19.2597685],
    [201564,"2019-05-18T12:34:03",11.32,19.2597685],
    [201565,"2019-05-18T12:36:01",13.71,24.0913852],
    [201566,"2019-05-18T12:36:07",13.57,24.0913852],
    [201567,"2019-05-18T12:37:58",12.56,20.47589103],
    [201568,"2019-05-18T12:38:08",11.37,20.47589103],
    [201569,"2019-05-18T12:40:07",14.08,25.19794551],
    [201570,"2019-05-18T12:40:13",14.23,25.19794551],
    [201571,"2019-05-18T12:42:07",11.86,30.73074709],
    [201572,"2019-05-18T12:42:13",12.24,30.73074709],
    [201573,"2019-05-18T12:44:11",10.92,38.61909731],
    [201574,"2019-05-18T12:44:16",11.02,38.61909731],
    [201575,"2019-05-18T12:46:10",12.27,31.47575874],
    [201576,"2019-05-18T12:46:16",13.76,31.47575874],
    [201577,"2019-05-18T12:48:13",14.01,24.61727433],
    [201578,"2019-05-18T12:48:17",13.94,24.61727433],
    [201579,"2019-05-18T12:50:15",13.92,25.63618677],
    [201580,"2019-05-18T12:50:22",14.09,25.63618677],
    [201581,"2019-05-18T12:52:19",12.65,28.71483464],
    [201582,"2019-05-18T12:52:24",11.25,28.71483464],
    [201583,"2019-05-18T12:54:22",11.95,31.12516536],
    [201584,"2019-05-18T12:54:27",11.98,31.12516536],
    [201585,"2019-05-18T12:56:22",12.35,44.12998834],
    [201586,"2019-05-18T12:56:28",12.39,41.0403852],
    [201587,"2019-05-18T12:58:25",12.38,41.0403852],
    [201588,"2019-05-18T12:58:30",12.21,41.0403852],
    [201589,"2019-05-18T13:00:26",15.09,37.03047086],
    [201590,"2019-05-18T13:00:31",14.79,27.04951558],
    [201591,"2019-05-18T13:02:28",12.34,27.33437354],
    [201592,"2019-05-18T13:02:33",12.04,37.64401166],
    [201593,"2019-05-18T13:04:29",13.67,37.80835023],
    [201594,"2019-05-18T13:04:35",15.09,37.80835023],
    [201595,"2019-05-18T13:06:29",14.83,34.42293386],
    [201596,"2019-05-18T13:06:35",14.57,34.42293386],
    [201597,"2019-05-18T13:08:35",13.9,37.85217511],
    [201598,"2019-05-18T13:08:40",14.13,37.85217511],
    [201599,"2019-05-18T13:10:39",16.56,33.08629574],
    [201600,"2019-05-18T13:10:44",15.87,33.08629574],
    [201601,"2019-05-18T13:12:40",14.32,35.1350778],
    [201602,"2019-05-18T13:12:46",13.87,35.1350778],
    [201603,"2019-05-18T13:14:46",13.37,24.65014204],
    [201604,"2019-05-18T13:14:52",13.06,24.65014204],
    [201605,"2019-05-18T13:16:49",14.92,32.297463],
    [201606,"2019-05-18T13:17:23",14.72,32.297463],
    [201607,"2019-05-18T13:19:21",14.67,37.63305449],
    [201608,"2019-05-18T13:19:25",14.99,37.63305449],
    [201609,"2019-05-18T13:21:21",14.12,36.54840471],
    [201610,"2019-05-18T13:21:27",14.03,36.54840471],
    [201611,"2019-05-18T13:23:23",17.33,28.4628463],
    [201612,"2019-05-18T13:23:28",17.52,28.4628463],
    [201613,"2019-05-18T13:25:26",17.13,33.0643852],
    [201614,"2019-05-18T13:25:31",16.7,33.0643852],
    [201615,"2019-05-18T13:27:29",17.31,35.41993386],
    [201616,"2019-05-18T13:27:35",18.91,35.41993386],
    [201617,"2019-05-18T13:29:34",17.76,36.65796883],
    [201618,"2019-05-18T13:29:37",17.75,36.65796883],
    [201619,"2019-05-18T13:31:36",19.65,32.71378991],
    [201620,"2019-05-18T13:31:42",17.99,32.71378991],
    [201621,"2019-05-18T13:33:37",17.44,28.8463074],
    [201622,"2019-05-18T13:33:42",17.75,28.8463074],
    [201623,"2019-05-18T13:35:37",19.49,31.69487937],
    [201624,"2019-05-18T13:35:43",19.38,31.69487937],
    [201625,"2019-05-18T13:37:41",21.19,33.69983654],
    [201626,"2019-05-18T13:37:51",19.95,33.69983654],
    [201627,"2019-05-18T13:39:51",16.25,29.29550583],
    [201628,"2019-05-18T13:39:58",15.98,29.29550583],
    [201629,"2019-05-18T13:41:56",15.67,34.02851749],
    [201630,"2019-05-18T13:42:01",17.34,34.02851749],
    [201631,"2019-05-18T13:43:55",16.05,32.66996883],
    [201632,"2019-05-18T13:44:01",16,37.62209731],
    [201633,"2019-05-18T13:45:58",16.88,30.47875874],
    [201634,"2019-05-18T13:46:03",16.52,30.47875874],
    [201635,"2019-05-18T13:48:02",17.32,33.294463],
    [201636,"2019-05-18T13:48:07",17.2,33.294463],
    [201637,"2019-05-18T13:50:02",14.89,26.6222315],
    [201638,"2019-05-18T13:50:07",14.98,26.6222315],
    [201639,"2019-05-18T13:52:11",14.99,24.29954866],
    [201640,"2019-05-18T13:52:15",13.86,24.29954866],
    [201641,"2019-05-18T13:54:15",16.05,25.09934047],
    [201642,"2019-05-18T13:54:45",14.05,25.09934047],
    [201643,"2019-05-18T13:56:18",15.04,21.73583464],
    [201644,"2019-05-18T13:56:55",13.73,24.83639496],
    [201645,"2019-05-18T13:58:50",12.22,28.97778016],
    [201646,"2019-05-18T13:58:56",13.08,32.02356031],
    [201647,"2019-05-18T14:00:52",12.05,32.02356031],
    [201648,"2019-05-18T14:00:57",12.03,32.02356031],
    [201649,"2019-05-18T14:02:56",12.48,26.33737354],
    [201650,"2019-05-18T14:02:59",12.62,26.33737354],
    [201651,"2019-05-18T14:04:58",13.47,28.95586771],
    [201652,"2019-05-18T14:05:04",12.93,32.15503117],
    [201653,"2019-05-18T14:07:02",12.17,32.18790269],
    [201654,"2019-05-18T14:07:09",12.15,32.18790269],
    [201655,"2019-05-18T14:09:08",12.7,40.67883654],
    [201656,"2019-05-18T14:09:14",13.71,40.67883654],
    [201657,"2019-05-18T14:11:03",13.82,36.72370426],
    [201658,"2019-05-18T14:11:14",14.23,36.72370426],
    [201659,"2019-05-18T14:13:05",13.24,32.90004283],
    [201660,"2019-05-18T14:13:19",12.62,32.90004283],
    [201661,"2019-05-18T14:15:18",11.37,28.8463074],
    [201662,"2019-05-18T14:15:23",11.68,28.8463074],
    [201663,"2019-05-18T14:17:20",10.67,27.02760504],
    [201664,"2019-05-18T14:17:25",10.86,27.02760504],
    [201665,"2019-05-18T14:19:22",9.49,23.81748442],
    [201666,"2019-05-18T14:19:27",9.65,23.81748442],
    [201667,"2019-05-18T14:21:26",8.54,29.5365389],
    [201668,"2019-05-18T14:21:29",8.57,29.5365389],
    [201669,"2019-05-18T14:23:48",8.55,36.00060314],
    [201670,"2019-05-18T14:23:53",7.55,36.00060314],
    [201671,"2019-05-18T14:25:51",8.68,39.41889103],
    [201672,"2019-05-18T14:25:56",8.81,39.41889103],
    [201673,"2019-05-18T14:27:57",8.77,58.17563811],
    [201674,"2019-05-18T14:28:03",9.12,58.17563811],
    [201675,"2019-05-18T14:29:58",8.13,48.0960778],
    [201676,"2019-05-18T14:30:04",7.23,48.0960778],
    [201677,"2019-05-18T14:32:01",5.66,57.44158363],
    [201678,"2019-05-18T14:32:06",5.82,57.44158363],
    [201679,"2019-05-18T14:34:05",7.62,42.9576926],
    [201680,"2019-05-18T14:34:15",8.08,42.9576926],
    [201681,"2019-05-18T14:36:13",7.34,39.14498834],
    [201682,"2019-05-18T14:36:16",7.32,39.14498834],
    [201683,"2019-05-18T14:38:11",6.64,40.8103074],
    [201684,"2019-05-18T14:38:17",6.52,40.8103074],
    [201685,"2019-05-18T14:40:12",5.61,27.26863811],
    [201686,"2019-05-18T14:40:24",6.1,27.26863811],
    [201687,"2019-05-18T14:42:14",3.43,31.59627433],
    [201688,"2019-05-18T14:42:25",4,31.59627433],
    [201689,"2019-05-18T14:44:25",4.2,63.04012063],
    [201690,"2019-05-18T14:44:30",4.24,63.04012063],
    [201691,"2019-05-18T14:46:27",4.35,48.41380157],
    [201692,"2019-05-18T14:46:30",4.37,48.41380157],
    [201693,"2019-05-18T14:48:27",4.4,25.51567119],
    [201694,"2019-05-18T14:48:32",4.97,25.51567119],
    [201695,"2019-05-18T14:50:32",4.32,50.87891054],
    [201696,"2019-05-18T14:50:37",4.36,50.87891054],
    [201697,"2019-05-18T14:52:36",4.86,18.19703307],
    [201698,"2019-05-18T14:52:41",4.92,18.19703307],
    [201699,"2019-05-18T14:54:36",5.77,23.7846148],
    [201700,"2019-05-18T14:54:42",5.88,23.7846148],
    [201701,"2019-05-18T14:56:36",5.39,50.97751749],
    [201702,"2019-05-18T14:56:43",4.92,50.97751749],
    [201703,"2019-05-18T14:58:42",6.87,85.05080943],
    [201704,"2019-05-18T14:59:06",6.12,85.05080943],
    [201705,"2019-05-18T15:01:01",5.82,88.04180943],
    [201706,"2019-05-18T15:01:07",5.67,88.04180943],
    [201707,"2019-05-18T15:02:45",7.13,38.99160314],
    [201708,"2019-05-18T15:03:07",6.2,38.99160314],
    [201709,"2019-05-18T15:04:47",5.81,68.2661556],
    [201710,"2019-05-18T15:05:10",5.97,68.2661556],
    [201711,"2019-05-18T15:07:09",7.23,53.234463],
    [201712,"2019-05-18T15:07:14",7.56,53.234463],
    [201713,"2019-05-18T15:09:13",8.66,51.25141637],
    [201714,"2019-05-18T15:09:18",8.78,51.25141637],
    [201715,"2019-05-18T15:11:16",8.2,52.48945134],
    [201716,"2019-05-18T15:11:21",7.9,52.48945134],
    [201717,"2019-05-18T15:13:21",9.03,47.30724126],
    [201718,"2019-05-18T15:13:25",9.62,47.30724126],
    [201719,"2019-05-18T15:15:20",9.37,36.75657197],
    [201720,"2019-05-18T15:15:26",10.1,36.75657197],
    [201721,"2019-05-18T15:17:27",10.11,40.4268444],
    [201722,"2019-05-18T15:17:33",10.64,40.4268444],
    [201723,"2019-05-18T15:19:32",9.38,28.71483464],
    [201724,"2019-05-18T15:19:38",9.27,28.71483464],
    [201725,"2019-05-18T15:21:33",10.12,34.25859529],
    [201726,"2019-05-18T15:21:40",10.03,34.25859529],
    [201727,"2019-05-18T15:23:39",10.01,15.15125291],
    [201728,"2019-05-18T15:23:44",9.17,15.15125291],
    [201729,"2019-05-18T15:25:43",8.92,3.296813229],
    [201730,"2019-05-18T15:25:51",10.32,3.296813229],
    [201731,"2019-05-18T15:27:49",9.46,358.0425641],
    [201732,"2019-05-18T15:27:55",9.97,358.0425641],
    [201733,"2019-05-18T15:29:49",8.51,6.134428504],
    [201734,"2019-05-18T15:29:56",9.15,6.134428504],
    [201735,"2019-05-18T15:31:47",10.45,15.87435118],
    [201736,"2019-05-18T15:32:00",10.04,15.87435118],
    [201737,"2019-05-18T15:34:00",10.68,18.53667119],
    [201738,"2019-05-18T15:34:05",10.33,18.53667119],
    [201739,"2019-05-18T15:36:01",10.43,23.11629764],
    [201740,"2019-05-18T15:36:06",10.93,23.11629764],
    [201741,"2019-05-18T15:38:05",9.89,39.93382489],
    [201742,"2019-05-18T15:38:10",9.75,39.93382489],
    [201743,"2019-05-18T15:40:13",9.79,27.81643969],
    [201744,"2019-05-18T15:40:23",10.27,27.81643969],
    [201745,"2019-05-18T15:42:10",10.8,26.7756148],
    [201746,"2019-05-18T15:42:32",10,26.7756148],
    [201747,"2019-05-18T15:44:15",10.67,25.69096693],
    [201748,"2019-05-18T15:44:37",10.87,25.69096693],
    [201749,"2019-05-18T15:46:33",10.03,24.60631906],
    [201750,"2019-05-18T15:46:39",10.16,24.60631906],
    [201751,"2019-05-18T15:48:37",9.92,28.57240661],
    [201752,"2019-05-18T15:48:43",10.74,28.57240661],
    [201753,"2019-05-18T15:50:42",11.24,26.88517511],
    [201754,"2019-05-18T15:50:47",11.08,26.88517511],
    [201755,"2019-05-18T15:52:58",11,30.02956031],
    [201756,"2019-05-18T15:53:06",11.92,30.02956031],
    [201757,"2019-05-18T15:55:11",12,50.88986771],
    [201758,"2019-05-18T15:55:15",12.05,50.88986771],
    [201759,"2019-05-18T15:55:48",11.47,50.88986771],
    [201760,"2019-05-18T15:56:04",12.4,50.88986771],
    [201761,"2019-05-18T15:58:01",11.28,45.83913229],
    [201762,"2019-05-18T15:58:09",11.84,45.83913229],
    [201763,"2019-05-18T16:00:07",10.9,44.7216148],
    [201764,"2019-05-18T16:00:13",11.14,44.7216148],
    [201765,"2019-05-18T16:02:12",10.13,38.63005449],
    [201766,"2019-05-18T16:02:18",10.08,38.63005449],
    [201767,"2019-05-18T16:04:15",9.92,48.04129574],
    [201768,"2019-05-18T16:04:21",9.48,48.04129574],
    [201769,"2019-05-18T16:06:24",9.38,46.255463],
    [201770,"2019-05-18T16:06:36",10.91,46.255463],
    [201771,"2019-05-18T16:08:22",9.79,53.79321794],
    [201772,"2019-05-18T16:08:50",9.83,53.79321794],
    [201773,"2019-05-18T16:10:23",9.95,55.67765763],
    [201774,"2019-05-18T16:10:51",10.11,55.67765763],
    [201775,"2019-05-18T16:12:48",9.42,52.48945134],
    [201776,"2019-05-18T16:12:53",9.56,52.48945134],
    [201777,"2019-05-18T16:14:49",10.65,54.19859529],
    [201778,"2019-05-18T16:14:55",10.99,54.19859529],
    [201779,"2019-05-18T16:16:59",10.9,61.69252914],
    [201780,"2019-05-18T16:17:04",11.77,61.69252914],
    [201781,"2019-05-18T16:19:01",10.25,56.7623074],
    [201782,"2019-05-18T16:19:05",10.07,56.7623074],
    [201783,"2019-05-18T16:21:02",11.54,58.53718677],
    [201784,"2019-05-18T16:21:07",11.56,58.53718677],
    [201785,"2019-05-18T16:23:01",11.01,55.55714394],
    [201786,"2019-05-18T16:23:08",10.68,55.55714394],
    [201787,"2019-05-18T16:25:08",10.7,57.24437354],
    [201788,"2019-05-18T16:25:13",11.11,57.24437354],
    [201789,"2019-05-18T16:27:09",11.37,50.98847086],
    [201790,"2019-05-18T16:27:15",10.61,50.98847086],
    [201791,"2019-05-18T16:29:14",11.55,49.66278991],
    [201792,"2019-05-18T16:29:19",11.65,49.66278991],
    [201793,"2019-05-18T16:31:16",10.86,53.85895717],
    [201794,"2019-05-18T16:31:24",10.76,53.85895717],
    [201795,"2019-05-18T16:33:22",10.1,58.84395717],
    [201796,"2019-05-18T16:33:32",10.57,58.84395717],
    [201797,"2019-05-18T16:35:22",10.74,59.63278991],
    [201798,"2019-05-18T16:35:37",10.95,57.64974709],
    [201799,"2019-05-18T16:37:36",10.44,53.16872377],
    [201800,"2019-05-18T16:38:01",10.36,53.16872377],
    [201801,"2019-05-18T16:40:00",10.25,49.87095717],
    [201802,"2019-05-18T16:40:06",10.06,49.87095717],
    [201803,"2019-05-18T16:42:09",10.1,51.60201166],
    [201804,"2019-05-18T16:42:13",9.74,51.60201166],
    [201805,"2019-05-18T16:44:12",8.99,43.96564977],
    [201806,"2019-05-18T16:44:17",9.22,43.96564977],
    [201807,"2019-05-18T16:46:14",9.19,42.48658363],
    [201808,"2019-05-18T16:46:20",9.35,42.48658363],
    [201809,"2019-05-18T16:48:18",9.2,38.34519843],
    [201810,"2019-05-18T16:48:20",8.84,38.34519843],
    [201811,"2019-05-18T16:50:20",9.01,28.40806614],
    [201812,"2019-05-18T16:50:25",7.01,28.40806614],
    [201813,"2019-05-18T16:52:23",7.29,40.98560314],
    [201814,"2019-05-18T16:52:29",7.35,40.98560314],
    [201815,"2019-05-18T16:54:28",8.35,52.13885606],
    [201816,"2019-05-18T16:54:38",7.76,52.13885606],
    [201817,"2019-05-18T16:56:36",8.17,49.12594551],
    [201818,"2019-05-18T16:56:41",8.29,49.12594551],
    [201819,"2019-05-18T16:58:41",8.14,46.20068094],
    [201820,"2019-05-18T16:58:46",7.96,46.20068094],
    [201821,"2019-05-18T17:00:45",7.97,33.33828408],
    [201822,"2019-05-18T17:00:51",7.28,33.33828408],
    [201823,"2019-05-18T17:02:50",7.93,20.47589103],
    [201824,"2019-05-18T17:02:54",8.25,20.47589103],
    [201825,"2019-05-18T17:04:51",7.89,38.86013229],
    [201826,"2019-05-18T17:04:57",8.07,38.86013229],
    [201827,"2019-05-18T17:06:54",7.48,34.9816926],
    [201828,"2019-05-18T17:06:59",7.64,34.9816926],
    [201829,"2019-05-18T17:08:58",7.25,36.90995717],
    [201830,"2019-05-18T17:09:13",7.2,36.90995717],
    [201831,"2019-05-18T17:10:58",7.98,27.64114204],
    [201832,"2019-05-18T17:11:21",6.82,27.64114204],
    [201833,"2019-05-18T17:12:30",6.63,27.64114204],
    [201834,"2019-05-18T17:12:45",8.01,323.9802332],
    [201835,"2019-05-18T17:14:43",8.54,33.30541637],
    [201836,"2019-05-18T17:14:50",8.57,20.68405449],
    [201837,"2019-05-18T17:16:47",7.13,20.68405449],
    [201838,"2019-05-18T17:16:53",7.52,27.03856031],
    [201839,"2019-05-18T17:18:50",6.65,28.02460504],
    [201840,"2019-05-18T17:18:55",8.06,18.92013229],
    [201841,"2019-05-18T17:20:57",7.98,23.64218677],
    [201842,"2019-05-18T17:21:02",7.73,23.64218677],
    [201843,"2019-05-18T17:23:01",9.26,22.22885796],
    [201844,"2019-05-18T17:23:15",8.24,22.22885796],
    [201845,"2019-05-18T17:25:30",8.22,20.85935213],
    [201846,"2019-05-18T17:25:35",7.74,20.85935213],
    [201847,"2019-05-18T17:27:35",7.78,16.71796693],
    [201848,"2019-05-18T17:27:45",6.61,16.71796693],
    [201849,"2019-05-18T17:29:40",8.63,18.88726457],
    [201850,"2019-05-18T17:29:51",7.32,18.88726457],
    [201851,"2019-05-18T17:31:42",8.76,29.6899222],
    [201852,"2019-05-18T17:31:51",7.84,29.6899222],
    [201853,"2019-05-18T17:31:58",7.11,29.6899222],
    [201854,"2019-05-18T17:32:30",7.79,29.6899222],
    [201855,"2019-05-18T17:34:27",9.03,26.3154611],
    [201856,"2019-05-18T17:34:32",8.1,26.3154611],
    [201857,"2019-05-18T17:36:31",9.17,27.86026457],
    [201858,"2019-05-18T17:36:36",9.04,27.86026457],
    [201859,"2019-05-18T17:38:31",7.78,20.51971401],
    [201860,"2019-05-18T17:38:40",7.92,20.51971401],
    [201861,"2019-05-18T17:40:40",8,22.4808463],
    [201862,"2019-05-18T17:40:44",7.24,22.4808463],
    [201863,"2019-05-18T17:42:43",9.47,26.5455389],
    [201864,"2019-05-18T17:42:50",9.57,26.5455389],
    [201865,"2019-05-18T17:44:59",9.53,14.61440661],
    [201866,"2019-05-18T17:45:06",8.99,14.61440661],
    [201867,"2019-05-18T17:47:06",9.82,19.01873543],
    [201868,"2019-05-18T17:47:11",8.59,19.01873543],
    [201869,"2019-05-18T17:49:10",8.89,22.85335213],
    [201870,"2019-05-18T17:49:22",9.12,22.85335213],
    [201871,"2019-05-18T17:51:10",8.6,19.90617511],
    [201872,"2019-05-18T17:51:32",9,19.90617511],
    [201873,"2019-05-18T17:51:35",8.8,19.90617511],
    [201874,"2019-05-18T17:51:41",8.98,19.90617511],
    [201875,"2019-05-18T17:53:37",7.93,21.29759339],
    [201876,"2019-05-18T17:53:43",8.79,21.29759339],
    [201877,"2019-05-18T17:55:38",8.36,16.76179181],
    [201878,"2019-05-18T17:55:44",8.08,16.76179181],
    [201879,"2019-05-18T17:57:46",8.14,7.777835118],
    [201880,"2019-05-18T17:57:52",8.23,7.777835118],
    [201881,"2019-05-18T17:59:49",6.86,3.63645063],
    [201882,"2019-05-18T17:59:54",7.93,3.63645063],
    [201883,"2019-05-18T18:01:54",7.36,6.342593386],
    [201884,"2019-05-18T18:01:59",7.19,6.342593386],
    [201885,"2019-05-18T18:04:41",7.27,11.99591244],
    [201886,"2019-05-18T18:04:46",7.44,11.99591244],
    [201887,"2019-05-18T18:06:41",7.17,16.75083464],
    [201888,"2019-05-18T18:06:47",7.29,15.15125291],
    [201889,"2019-05-18T18:08:44",6.67,22.60136189],
    [201890,"2019-05-18T18:08:49",6.66,22.60136189],
    [201891,"2019-05-18T18:10:47",5.93,34.905],
    [201892,"2019-05-18T18:10:53",6.02,34.72970426],
    [201893,"2019-05-18T18:12:49",5.67,30.81839496],
    [201894,"2019-05-18T18:12:55",6.38,31.03751558],
    [201895,"2019-05-18T18:14:55",6.93,34.35719843],
    [201896,"2019-05-18T18:14:58",6.95,38.01651749],
    [201897,"2019-05-18T18:16:56",7.03,47.23054866],
    [201898,"2019-05-18T18:17:01",5.88,47.23054866],
    [201899,"2019-05-18T18:19:01",4.71,45.29133072],
    [201900,"2019-05-18T18:19:05",4.53,45.29133072],
    [201901,"2019-05-18T18:20:58",5.62,64.95743183],
    [201902,"2019-05-18T18:21:05",5.12,64.94647086],
    [201903,"2019-05-18T18:23:04",5.6,64.45344754],
    [201904,"2019-05-18T18:23:10",5.49,39.97764977],
    [201905,"2019-05-18T18:25:06",6.9,39.97764977],
    [201906,"2019-05-18T18:25:12",6.57,62.67857197],
    [201907,"2019-05-18T18:27:09",6.74,42.40989103],
    [201908,"2019-05-18T18:27:15",6.42,44.82021794],
    [201909,"2019-05-18T18:29:14",5.51,43.88895717],
    [201910,"2019-05-18T18:29:19",5.62,31.85921984],
    [201911,"2019-05-18T18:31:17",6.15,31.85921984],
    [201912,"2019-05-18T18:31:21",7.18,64.21242017],
    [201913,"2019-05-18T18:33:19",7.52,44.94073543],
    [201914,"2019-05-18T18:33:25",7.69,42.12503117],
    [201915,"2019-05-18T18:35:19",7.94,47.90982489],
    [201916,"2019-05-18T18:35:25",6.57,47.90982489],
    [201917,"2019-05-18T18:37:20",7.85,33.38210897],
    [201918,"2019-05-18T18:37:29",8.38,45.3351556],
    [201919,"2019-05-18T18:39:27",7.18,52.22650583],
    [201920,"2019-05-18T18:39:32",8.03,52.22650583],
    [201921,"2019-05-18T18:41:27",9.53,55.79817511],
    [201922,"2019-05-18T18:41:33",6.64,48.31519843],
    [201923,"2019-05-18T18:43:31",6.83,50.36397668],
    [201924,"2019-05-18T18:43:42",7.52,50.473537],
    [201925,"2019-05-18T18:45:37",8.5,42.92482489],
    [201926,"2019-05-18T18:45:42",8.76,42.90291054],
    [201927,"2019-05-18T18:47:44",8.76,44.45866928],
    [201928,"2019-05-18T18:48:02",7.72,44.45866928],
    [201929,"2019-05-18T18:49:46",8.58,32.39606614],
    [201930,"2019-05-18T18:50:04",9.38,32.39606614],
    [201931,"2019-05-18T18:51:45",8.29,36.08825291],
    [201932,"2019-05-18T18:52:16",7.36,39.23263811],
    [201933,"2019-05-18T18:54:11",8.16,40.37206614],
    [201934,"2019-05-18T18:54:16",8.3,40.37206614],
    [201935,"2019-05-18T18:56:15",6.96,48.96160314],
    [201936,"2019-05-18T18:56:20",7.16,48.96160314],
    [201937,"2019-05-18T18:58:12",9.76,33.80939686],
    [201938,"2019-05-18T18:58:22",7.35,33.80939686],
    [201939,"2019-05-18T19:00:29",7.3,36.18685606],
    [201940,"2019-05-18T19:00:33",9.01,36.18685606],
    [201941,"2019-05-18T19:02:32",9.27,38.509537],
    [201942,"2019-05-18T19:02:39",9.12,38.509537],
    [201943,"2019-05-18T19:04:37",7.47,40.93082489],
    [201944,"2019-05-18T19:04:43",8.29,40.93082489],
    [201945,"2019-05-18T19:06:38",7.98,48.83013229],
    [201946,"2019-05-18T19:06:44",7.7,48.83013229],
    [201947,"2019-05-18T19:08:42",8,39.89],
    [201948,"2019-05-18T19:08:47",8.16,39.89],
    [201949,"2019-05-18T19:10:44",9.37,37.16194551],
    [201950,"2019-05-18T19:10:49",9.17,37.16194551],
    [201951,"2019-05-18T19:12:43",7.37,26.4688463],
    [201952,"2019-05-18T19:12:54",7.45,26.4688463],
    [201953,"2019-05-18T19:14:51",7.84,45.1050778],
    [201954,"2019-05-18T19:14:56",7.94,45.1050778],
    [201955,"2019-05-18T19:16:56",7.65,31.32237354],
    [201956,"2019-05-18T19:17:01",8.13,31.32237354],
    [201957,"2019-05-18T19:19:08",8.2,41.9606926],
    [201958,"2019-05-18T19:19:24",8.51,41.9606926],
    [201959,"2019-05-18T19:21:31",8.6,49.33410897],
    [201960,"2019-05-18T19:21:36",8.8,49.33410897],
    [201961,"2019-05-18T19:23:36",9.81,37.42489103],
    [201962,"2019-05-18T19:23:40",9.68,37.42489103],
    [201963,"2019-05-18T19:25:35",7.86,34.81735023],
    [201964,"2019-05-18T19:25:41",10.19,34.81735023],
    [201965,"2019-05-18T19:27:36",10.05,47.43871592],
    [201966,"2019-05-18T19:27:41",10.49,47.43871592],
    [201967,"2019-05-18T19:29:38",9.4,40.52545134],
    [201968,"2019-05-18T19:29:42",7.58,40.52545134],
    [201969,"2019-05-18T19:31:34",8.88,24.42006614],
    [201970,"2019-05-18T19:31:44",10.01,24.42006614],
    [201971,"2019-05-18T19:33:42",8.83,32.08929574],
    [201972,"2019-05-18T19:33:46",8.68,32.08929574],
    [201973,"2019-05-18T19:35:42",10.13,27.65209921],
    [201974,"2019-05-18T19:35:48",10.17,27.65209921],
    [201975,"2019-05-18T19:37:47",9.46,32.97673543],
    [201976,"2019-05-18T19:37:51",11.09,32.97673543],
    [201977,"2019-05-18T19:39:50",10.08,41.78539686],
    [201978,"2019-05-18T19:39:58",10.58,41.78539686],
    [201979,"2019-05-18T19:41:53",8.82,43.83417511],
    [201980,"2019-05-18T19:41:58",8.98,43.83417511],
    [201981,"2019-05-18T19:43:58",11.47,37.86313229],
    [201982,"2019-05-18T19:44:03",11.3,37.86313229],
    [201983,"2019-05-18T19:46:03",11.69,41.5772296],
    [201984,"2019-05-18T19:46:05",11.65,41.5772296],
    [201985,"2019-05-18T19:48:00",10.43,34.6749222],
    [201986,"2019-05-18T19:48:05",11.41,34.6749222],
    [201987,"2019-05-18T19:50:08",11.45,36.67987937],
    [201988,"2019-05-18T19:50:15",10.91,36.67987937],
    [201989,"2019-05-18T19:52:11",11.87,41.66487937],
    [201990,"2019-05-18T19:52:19",11.91,41.66487937],
    [201991,"2019-05-18T19:54:22",11.91,35.518537],
    [201992,"2019-05-18T19:54:27",11.75,35.518537],
    [201993,"2019-05-18T19:56:24",10.57,36.75657197],
    [201994,"2019-05-18T19:56:29",10.76,36.75657197],
    [201995,"2019-05-18T19:58:28",11.97,38.67387937],
    [201996,"2019-05-18T19:58:35",10.95,38.67387937],
    [201997,"2019-05-18T20:00:37",10.9,37.61114394],
    [201998,"2019-05-18T20:00:50",11.5,37.61114394],
    [201999,"2019-05-18T20:02:37",11.31,39.23263811],
    [202000,"2019-05-18T20:02:55",10.3,39.23263811],
    [202001,"2019-05-18T20:04:52",11.93,37.83026457],
    [202002,"2019-05-18T20:04:58",11.16,37.83026457],
    [202003,"2019-05-18T20:06:54",11.17,39.276463],
    [202004,"2019-05-18T20:06:59",11.28,39.276463],
    [202005,"2019-05-18T20:08:36",10.7,39.276463],
    [202006,"2019-05-18T20:09:01",9.4,45.11603117],
    [202007,"2019-05-18T20:10:37",10.26,45.11603117],
    [202008,"2019-05-18T20:11:05",10.06,45.11603117],
    [202009,"2019-05-18T20:13:02",9.17,47.51540471],
    [202010,"2019-05-18T20:13:07",9.02,47.51540471],
    [202011,"2019-05-18T20:15:06",8.69,50.15581323],
    [202012,"2019-05-18T20:15:09",8.71,50.15581323],
    [202013,"2019-05-18T20:17:06",9.97,55.12985606],
    [202014,"2019-05-18T20:17:11",10.16,55.12985606],
    [202015,"2019-05-18T20:19:10",9.92,49.5532296],
    [202016,"2019-05-18T20:19:16",9.99,49.5532296],
    [202017,"2019-05-18T20:21:15",10.98,50.72552914],
    [202018,"2019-05-18T20:21:21",9.52,50.72552914],
    [202019,"2019-05-18T20:23:23",9.46,56.25833072],
    [202020,"2019-05-18T20:23:28",9.63,56.25833072],
    [202021,"2019-05-18T20:25:23",7.37,47.23054866],
    [202022,"2019-05-18T20:25:29",7.18,47.23054866],
    [202023,"2019-05-18T20:27:24",9.04,37.86313229],
    [202024,"2019-05-18T20:27:30",8.88,37.86313229],
    [202025,"2019-05-18T20:29:29",8.87,42.44275874],
    [202026,"2019-05-18T20:29:45",7.84,49.57514394],
    [202027,"2019-05-18T20:31:44",9.03,47.14290269],
    [202028,"2019-05-18T20:31:51",8.09,45.3351556],
    [202029,"2019-05-18T20:33:50",8.76,48.68770426],
    [202030,"2019-05-18T20:34:11",9.05,48.68770426],
    [202031,"2019-05-18T20:36:19",9.05,53.85895717],
    [202032,"2019-05-18T20:36:24",8.83,53.85895717],
    [202033,"2019-05-18T20:38:21",7.72,47.99747086],
    [202034,"2019-05-18T20:38:26",7.9,47.99747086],
    [202035,"2019-05-18T20:40:26",8.77,59.81904283],
    [202036,"2019-05-18T20:40:30",9.34,59.81904283],
    [202037,"2019-05-18T20:42:27",9.41,59.81904283],
    [202038,"2019-05-18T20:42:32",9.24,61.2871556],
    [202039,"2019-05-18T20:42:37",8.4,61.2871556],
    [202040,"2019-05-18T20:42:52",8.93,61.2871556],
    [202041,"2019-05-18T20:44:51",10.3,60.04912063],
    [202042,"2019-05-18T20:44:56",10.26,60.04912063],
    [202043,"2019-05-18T20:46:56",9.23,65.48331525],
    [202044,"2019-05-18T20:47:14",9.21,65.48331525],
    [202045,"2019-05-18T20:48:59",9.02,77.49114394],
    [202046,"2019-05-18T20:49:20",9.55,77.49114394],
    [202047,"2019-05-18T20:50:54",9.29,74.66448251],
    [202048,"2019-05-18T20:51:21",10.39,74.66448251],
    [202049,"2019-05-18T20:53:19",9.18,71.22428789],
    [202050,"2019-05-18T20:53:24",9.95,71.22428789],
    [202051,"2019-05-18T20:55:22",10.71,60.65170426],
    [202052,"2019-05-18T20:55:27",10.51,60.65170426],
    [202053,"2019-05-18T20:57:22",10.93,65.3518444],
    [202054,"2019-05-18T20:57:27",10.91,65.3518444],
    [202055,"2019-05-18T20:59:24",12.87,57.2991556],
    [202056,"2019-05-18T20:59:30",12.8,57.2991556],
    [202057,"2019-05-18T20:59:46",12.74,57.2991556],
    [202058,"2019-05-18T21:01:26",11.62,54.77926457],
    [202059,"2019-05-18T21:01:32",12.57,51.38289103],
    [202060,"2019-05-18T21:03:30",11.75,54.06712063],
    [202061,"2019-05-18T21:03:35",12,53.19063811],
    [202062,"2019-05-18T21:05:34",10.6,57.10194551],
    [202063,"2019-05-18T21:05:40",10.42,57.10194551],
    [202064,"2019-05-18T21:07:38",10.04,61.48436189],
    [202065,"2019-05-18T21:07:43",9.91,61.48436189],
    [202066,"2019-05-18T21:09:46",9.98,50.38589103],
    [202067,"2019-05-18T21:09:51",10.72,50.38589103],
    [202068,"2019-05-18T21:11:50",11.28,47.37297668],
    [202069,"2019-05-18T21:11:55",11.35,47.37297668],
    [202070,"2019-05-18T21:13:58",11.28,47.37297668],
    [202071,"2019-05-18T21:14:09",11.53,44.85308946],
    [202072,"2019-05-18T21:16:06",10.83,37.49062646],
    [202073,"2019-05-18T21:16:12",10.97,47.60305449],
    [202074,"2019-05-18T21:18:02",11.73,47.60305449],
    [202075,"2019-05-18T21:18:12",11.94,47.60305449],
    [202076,"2019-05-18T21:20:10",9.36,46.15685606],
    [202077,"2019-05-18T21:20:15",9.21,46.15685606],
    [202078,"2019-05-18T21:22:08",10.06,35.50758363],
    [202079,"2019-05-18T21:22:16",8.61,27.66305449],
    [202080,"2019-05-18T21:24:11",9.94,25.51567119],
    [202081,"2019-05-18T21:24:38",9.63,25.51567119],
    [202082,"2019-05-18T21:26:19",10.46,23.0176926],
    [202083,"2019-05-18T21:26:48",9.81,23.0176926],
    [202084,"2019-05-18T21:27:09",8.99,23.36828599],
    [202085,"2019-05-18T21:27:12",9.77,23.36828599],
    [202086,"2019-05-18T21:27:17",9.72,23.36828599],
    [202087,"2019-05-18T21:27:34",8.66,23.36828599],
    [202088,"2019-05-18T21:29:16",9.53,29.05447276],
    [202089,"2019-05-18T21:29:43",8.89,29.05447276],
    [202090,"2019-05-18T21:31:19",8.01,19.20498834],
    [202091,"2019-05-18T21:31:43",9.39,19.20498834],
    [202092,"2019-05-18T21:33:24",9.28,17.6492315],
    [202093,"2019-05-18T21:33:44",10.54,17.6492315],
    [202094,"2019-05-18T21:35:30",8.02,19.84043969],
    [202095,"2019-05-18T21:35:58",8.73,19.84043969],
    [202096,"2019-05-18T21:37:58",8.63,21.44002141],
    [202097,"2019-05-18T21:38:01",9.11,21.44002141],
    [202098,"2019-05-18T21:39:57",9.44,26.21685796],
    [202099,"2019-05-18T21:40:02",8.92,26.21685796],
    [202100,"2019-05-18T21:42:01",8.48,15.83052724],
    [202101,"2019-05-18T21:42:04",8.67,15.83052724],
    [202102,"2019-05-18T21:44:03",8.1,17.60540661],
    [202103,"2019-05-18T21:44:08",7.93,17.60540661],
    [202104,"2019-05-18T21:46:04",6.98,194.4140466],
    [202105,"2019-05-18T21:46:15",7.04,194.4140466],
    [202106,"2019-05-18T21:48:20",7.04,18.43806614],
    [202107,"2019-05-18T21:48:31",6.78,18.43806614],
    [202108,"2019-05-18T21:50:30",6.29,31.21281323],
    [202109,"2019-05-18T21:50:38",5.61,31.21281323],
    [202110,"2019-05-18T21:52:34",7.53,27.21385796],
    [202111,"2019-05-18T21:52:40",7.13,27.21385796],
    [202112,"2019-05-18T21:54:37",7.57,33.13012063],
    [202113,"2019-05-18T21:54:42",6.47,33.13012063],
    [202114,"2019-05-18T21:54:59",15.43,33.13012063],
    [202115,"2019-05-18T21:55:05",8.82,33.13012063],
    [202116,"2019-05-18T21:55:10",8.58,33.13012063],
    [202117,"2019-05-18T21:57:09",6.76,22.84239496],
    [202118,"2019-05-18T21:57:14",7.23,22.84239496],
    [202119,"2019-05-18T21:59:12",5.91,23.85035213],
    [202120,"2019-05-18T21:59:17",5.83,23.85035213],
    [202121,"2019-05-18T22:01:16",5.94,42.04834237],
    [202122,"2019-05-18T22:01:22",5.28,42.04834237],
    [202123,"2019-05-18T22:03:20",5.93,53.67270426],
    [202124,"2019-05-18T22:03:24",6.03,53.67270426],
    [202125,"2019-05-18T22:05:24",7.18,48.98351749],
    [202126,"2019-05-18T22:05:28",7,48.98351749],
    [202127,"2019-05-18T22:07:28",6.23,50.57214394],
    [202128,"2019-05-18T22:07:32",6.38,50.57214394],
    [202129,"2019-05-18T22:09:30",5.09,26.07442803],
    [202130,"2019-05-18T22:09:34",5.06,26.07442803],
    [202131,"2019-05-18T22:11:31",8.38,30.88413229],
    [202132,"2019-05-18T22:11:35",8.34,30.88413229],
    [202133,"2019-05-18T22:13:30",8.87,40.91986771],
    [202134,"2019-05-18T22:13:35",9.02,40.91986771],
    [202135,"2019-05-18T22:15:35",9.27,42.14694551],
    [202136,"2019-05-18T22:15:40",7.82,42.14694551],
    [202137,"2019-05-18T22:17:38",9.76,55.35993386],
    [202138,"2019-05-18T22:17:44",8.47,55.35993386],
    [202139,"2019-05-18T22:19:39",10.04,52.34702332],
    [202140,"2019-05-18T22:19:44",9.52,52.34702332],
    [202141,"2019-05-18T22:21:42",9.98,49.6299222],
    [202142,"2019-05-18T22:21:47",10.17,49.6299222],
    [202143,"2019-05-18T22:23:42",10.02,51.96356031],
    [202144,"2019-05-18T22:23:47",10.04,51.96356031],
    [202145,"2019-05-18T22:25:48",10.11,44.7983074],
    [202146,"2019-05-18T22:25:53",10.56,44.7983074],
    [202147,"2019-05-18T22:27:48",10.27,54.03425291],
    [202148,"2019-05-18T22:27:53",9.78,54.03425291],
    [202149,"2019-05-18T22:29:48",9.87,51.82113229],
    [202150,"2019-05-18T22:29:53",9.9,51.82113229],
    [202151,"2019-05-18T22:31:48",10.46,57.1457704],
    [202152,"2019-05-18T22:31:53",10.89,57.1457704],
    [202153,"2019-05-18T22:33:44",10.57,59.74235023],
    [202154,"2019-05-18T22:33:54",10.25,59.74235023],
    [202155,"2019-05-18T22:35:50",9.19,54.60396883],
    [202156,"2019-05-18T22:35:55",9.03,54.60396883],
    [202157,"2019-05-18T22:37:54",9.79,40.38302332],
    [202158,"2019-05-18T22:37:59",9.64,40.38302332],
    [202159,"2019-05-18T22:39:58",8.9,55.08603117],
    [202160,"2019-05-18T22:40:02",10.61,55.08603117],
    [202161,"2019-05-18T22:41:58",11.18,41.270463],
    [202162,"2019-05-18T22:42:03",12.14,41.270463],
    [202163,"2019-05-18T22:44:04",9.81,64.59587937],
    [202164,"2019-05-18T22:46:04",9.85,54.89978206],
    [202165,"2019-05-18T22:46:08",9.92,54.89978206],
    [202166,"2019-05-18T22:48:29",10,58.23041637],
    [202167,"2019-05-18T22:48:35",7.77,58.23041637],
    [202168,"2019-05-18T22:50:34",8.52,59.9833852],
    [202169,"2019-05-18T22:50:39",8.63,59.9833852],
    [202170,"2019-05-18T22:52:34",9.34,64.4315408],
    [202171,"2019-05-18T22:52:40",9.13,64.4315408],
    [202172,"2019-05-18T22:54:35",10.46,72.06790269],
    [202173,"2019-05-18T22:54:42",10.09,72.06790269],
    [202174,"2019-05-18T22:56:38",9.56,70.74221794],
    [202175,"2019-05-18T22:56:43",10.52,70.74221794],
    [202176,"2019-05-18T22:58:41",10.23,66.6556148],
    [202177,"2019-05-18T22:58:46",10.16,66.6556148],
    [202178,"2019-05-18T23:00:41",9.53,57.77026457],
    [202179,"2019-05-18T23:00:49",9.56,57.77026457],
    [202180,"2019-05-18T23:02:46",10.89,62.15268094],
    [202181,"2019-05-18T23:02:52",10.33,62.15268094],
    [202182,"2019-05-18T23:04:53",10.39,53.95756031],
    [202183,"2019-05-18T23:05:03",10.05,53.95756031],
    [202184,"2019-05-18T23:07:02",10.93,58.64674709],
    [202185,"2019-05-18T23:07:08",10.88,58.64674709],
    [202186,"2019-05-18T23:09:09",10.97,47.85504283],
    [202187,"2019-05-18T23:09:14",11.14,47.85504283],
    [202188,"2019-05-18T23:11:10",10.09,56.67465763],
    [202189,"2019-05-18T23:11:16",10.01,56.67465763],
    [202190,"2019-05-18T23:11:39",10.15,56.67465763],
    [202191,"2019-05-18T23:11:44",10.47,56.67465763],
    [202192,"2019-05-18T23:11:50",10.35,56.67465763],
    [202193,"2019-05-18T23:13:48",12.05,53.81513229],
    [202194,"2019-05-18T23:13:54",11.06,53.81513229],
    [202195,"2019-05-18T23:15:53",11.92,50.34206614],
    [202196,"2019-05-18T23:15:58",11.85,50.34206614],
    [202197,"2019-05-18T23:18:02",11.79,53.95756031],
    [202198,"2019-05-18T23:18:06",11.7,53.95756031],
    [202199,"2019-05-18T23:20:01",12.89,52.84004283],
    [202200,"2019-05-18T23:20:06",12.81,52.84004283],
    [202201,"2019-05-18T23:22:01",13.02,49.46558363],
    [202202,"2019-05-18T23:22:07",13.07,49.46558363],
    [202203,"2019-05-18T23:24:07",13.22,52.28128408],
    [202204,"2019-05-18T23:24:12",13.28,52.28128408],
    [202205,"2019-05-18T23:26:15",13.34,53.9246926],
    [202206,"2019-05-18T23:26:20",13.59,53.9246926],
    [202207,"2019-05-18T23:28:15",12.97,56.3788444],
    [202208,"2019-05-18T23:28:20",14.02,56.3788444],
    [202209,"2019-05-18T23:30:23",13.97,51.7773074],
    [202210,"2019-05-18T23:30:31",13.64,51.7773074],
    [202211,"2019-05-18T23:32:24",14.03,54.60396883],
    [202212,"2019-05-18T23:32:31",14.94,54.60396883],
    [202213,"2019-05-18T23:34:26",13.63,51.81017511],
    [202214,"2019-05-18T23:34:34",12.72,51.81017511],
    [202215,"2019-05-18T23:36:32",13.73,54.9983852],
    [202216,"2019-05-18T23:36:37",13.7,54.9983852],
    [202217,"2019-05-18T23:38:32",13.08,52.9276926],
    [202218,"2019-05-18T23:39:06",13.34,52.9276926],
    [202219,"2019-05-18T23:39:28",13.46,52.9276926],
    [202220,"2019-05-18T23:39:35",13.46,212.4148287],
    [202221,"2019-05-18T23:39:56",12.64,49.68470426],
    [202222,"2019-05-18T23:41:38",13.79,49.68470426],
    [202223,"2019-05-18T23:42:03",12.35,49.68470426],
    [202224,"2019-05-18T23:44:03",13.94,47.37297668],
    [202225,"2019-05-18T23:44:09",13.81,52.70857197],
    [202226,"2019-05-18T23:46:06",14.81,52.74143969],
    [202227,"2019-05-18T23:46:11",14.08,48.479537],
    [202228,"2019-05-18T23:48:10",12.95,50.53927623],
    [202229,"2019-05-18T23:48:16",13,50.6269222],
    [202230,"2019-05-18T23:50:14",13.59,49.46558363],
    [202231,"2019-05-18T23:50:19",13.7,49.46558363],
    [202232,"2019-05-18T23:52:18",13.92,46.75943969],
    [202233,"2019-05-18T23:52:23",13.47,46.75943969],
    [202234,"2019-05-18T23:54:19",12.83,51.27333072],
    [202235,"2019-05-18T23:54:23",11.8,51.27333072],
    [202236,"2019-05-18T23:56:20",14.32,45.09412063],
    [202237,"2019-05-18T23:56:26",14.39,45.09412063],
    [202238,"2019-05-18T23:58:23",13.98,47.9426926],
    [202239,"2019-05-18T23:58:28",14.09,47.9426926],
    [202240,"2019-05-19T00:00:26",14.25,49.49845134],
    [202241,"2019-05-19T00:00:33",15.54,49.49845134],
    [202242,"2019-05-19T00:02:30",15.7,42.46466928],
    [202243,"2019-05-19T00:02:37",15.69,42.46466928],
    [202244,"2019-05-19T00:04:35",13.89,45.11603117],
    [202245,"2019-05-19T00:04:42",14.24,45.11603117],
    [202246,"2019-05-19T00:06:41",14.4,41.79635023],
    [202247,"2019-05-19T00:06:52",15.13,41.79635023],
    [202248,"2019-05-19T00:08:51",13.94,45.68574709],
    [202249,"2019-05-19T00:08:57",13.91,39.9666926],
    [202250,"2019-05-19T00:10:59",13.95,36.14303117],
    [202251,"2019-05-19T00:11:26",14.36,36.14303117],
    [202252,"2019-05-19T00:12:59",11.95,37.79739686],
    [202253,"2019-05-19T00:13:30",15.7,33.32733072],
    [202254,"2019-05-19T00:15:29",12.97,34.76257197],
    [202255,"2019-05-19T00:15:35",13.7,34.99264977],
    [202256,"2019-05-19T00:17:30",12.13,25.15412063],
    [202257,"2019-05-19T00:17:35",11.9,25.15412063],
    [202258,"2019-05-19T00:19:28",11.96,25.21985796],
    [202259,"2019-05-19T00:19:35",11.06,25.21985796],
    [202260,"2019-05-19T00:21:33",12.08,23.62027433],
    [202261,"2019-05-19T00:21:38",12.13,23.62027433],
    [202262,"2019-05-19T00:23:36",10.58,21.67009921],
    [202263,"2019-05-19T00:23:42",11.61,21.67009921],
    [202264,"2019-05-19T00:25:40",11.9,16.4221537],
    [202265,"2019-05-19T00:25:44",12,16.4221537],
    [202266,"2019-05-19T00:27:01",11.64,5.586626457],
    [202267,"2019-05-19T00:27:07",11.52,5.586626457],
    [202268,"2019-05-19T00:27:25",10.28,5.586626457],
    [202269,"2019-05-19T00:29:06",10.2,12.07260409],
    [202270,"2019-05-19T00:29:33",9.14,12.07260409],
    [202271,"2019-05-19T00:31:09",9.16,4.929263621],
    [202272,"2019-05-19T00:31:34",8.8,4.929263621],
    [202273,"2019-05-19T00:33:12",9.69,312.312035],
    [202274,"2019-05-19T00:33:34",9.8,312.312035],
    [202275,"2019-05-19T00:35:33",10.58,22.41510897],
    [202276,"2019-05-19T00:35:39",10.51,22.41510897],
    [202277,"2019-05-19T00:37:37",8.76,11.67818677],
    [202278,"2019-05-19T00:37:43",9.01,11.67818677],
    [202279,"2019-05-19T00:39:41",9.91,6.747966928],
    [202280,"2019-05-19T00:39:45",9.88,6.747966928],
    [202281,"2019-05-19T00:41:42",9.79,11.72201071],
    [202282,"2019-05-19T00:41:49",9.62,11.72201071],
    [202283,"2019-05-19T00:43:46",7.89,16.41119843],
    [202284,"2019-05-19T00:43:52",7.9,16.41119843],
    [202285,"2019-05-19T00:45:48",8,6.780835118],
    [202286,"2019-05-19T00:45:54",8.49,6.780835118],
    [202287,"2019-05-19T00:47:51",8.86,4.951175589],
    [202288,"2019-05-19T00:47:57",8.95,4.951175589],
    [202289,"2019-05-19T00:49:55",6.31,355.939],
    [202290,"2019-05-19T00:50:00",6.96,355.939],
    [202291,"2019-05-19T00:51:59",6.79,6.123472757],
    [202292,"2019-05-19T00:52:08",8.66,6.123472757],
    [202293,"2019-05-19T00:54:00",9.75,4.019911968],
    [202294,"2019-05-19T00:54:12",9.26,4.019911968],
    [202295,"2019-05-19T00:56:23",9.29,8.972043778],
    [202296,"2019-05-19T00:56:45",9.73,8.972043778],
    [202297,"2019-05-19T00:58:42",9.34,17.13429764],
    [202298,"2019-05-19T00:58:46",9.48,17.13429764],
    [202299,"2019-05-19T01:01:02",9.52,24.6282315],
    [202300,"2019-05-19T01:01:07",9.61,24.6282315],
    [202301,"2019-05-19T01:03:07",8.79,20.28963811],
    [202302,"2019-05-19T01:03:12",8.92,20.28963811],
    [202303,"2019-05-19T01:05:10",8.87,20.35537354],
    [202304,"2019-05-19T01:05:14",8.72,16.47693386],
    [202305,"2019-05-19T01:07:15",8.8,17.05760504],
    [202306,"2019-05-19T01:07:19",8.61,17.05760504],
    [202307,"2019-05-19T01:09:20",7.4,8.468066143],
    [202308,"2019-05-19T01:11:26",7.45,2.661362598],
    [202309,"2019-05-19T01:11:34",7.98,2.63945063],
    [202310,"2019-05-19T01:13:30",7.66,6.68223055],
    [202311,"2019-05-19T01:13:35",7.82,6.68223055],
    [202312,"2019-05-19T01:15:32",7.3,5.411329764],
    [202313,"2019-05-19T01:15:36",7.46,13.57358268],
    [202314,"2019-05-19T01:17:34",5.68,12.68614299],
    [202315,"2019-05-19T01:17:37",6.14,20.04860504],
    [202316,"2019-05-19T01:19:37",4.77,25.49375874],
    [202317,"2019-05-19T01:19:43",5.09,24.57345134],
    [202318,"2019-05-19T01:21:39",5.66,29.96382489],
    [202319,"2019-05-19T01:21:44",5.7,22.85335213],
    [202320,"2019-05-19T01:23:40",5.5,36.31833072],
    [202321,"2019-05-19T01:23:46",5.51,30.31441827],
    [202322,"2019-05-19T01:25:45",5.14,21.41810897],
    [202323,"2019-05-19T01:25:50",5.01,21.45097859],
    [202324,"2019-05-19T01:27:53",3.49,12.12738425],
    [202325,"2019-05-19T01:31:53",4.87,251.2649534],
    [202326,"2019-05-19T01:31:57",4.61,251.2649534],
    [202327,"2019-05-19T01:33:53",5.59,268.4878484],
    [202328,"2019-05-19T01:34:18",6,268.4878484],
    [202329,"2019-05-19T01:36:14",5.61,267.1950466],
    [202330,"2019-05-19T01:36:20",4.9,267.1950466],
    [202331,"2019-05-19T01:39:48",5.34,275.2915641],
    [202332,"2019-05-19T01:39:53",5.53,158.6316107],
    [202333,"2019-05-19T01:39:59",3.74,278.5345525],
    [202334,"2019-05-19T01:48:02",3.23,131.909817],
    [202335,"2019-05-19T01:48:06",3.33,131.909817],
    [202336,"2019-05-19T01:52:06",3.22,309.2991282],
    [202337,"2019-05-19T01:52:30",3.57,309.2991282],
    [202338,"2019-05-19T01:54:08",3.19,27.68496693],
    [202339,"2019-05-19T01:54:31",3.08,27.68496693],
    [202340,"2019-05-19T01:58:28",4.59,118.3462296],
    [202341,"2019-05-19T01:58:39",4.22,118.3462296],
    [202342,"2019-05-19T02:00:36",4.85,16.01678016],
    [202343,"2019-05-19T02:00:41",3.59,16.01678016],
    [202344,"2019-05-19T02:02:18",4.34,41.31428408],
    [202345,"2019-05-19T02:02:44",4.1,41.31428408],
    [202346,"2019-05-19T03:05:49",16.83,43.60409731],
    [202347,"2019-05-19T03:07:50",16.91,255.1653112],
    [202348,"2019-05-19T03:08:01",17.59,258.5288018],
    [202349,"2019-05-19T03:10:01",18.11,262.0895291],
    [202350,"2019-05-19T03:10:06",18.12,262.0895291],
    [202351,"2019-05-19T03:12:05",17.45,264.4231749],
    [202352,"2019-05-19T03:12:10",16.64,264.4231749],
    [202353,"2019-05-19T03:14:06",10.65,265.6502565],
    [202354,"2019-05-19T03:14:11",16.14,265.6502565],
    [202355,"2019-05-19T03:16:08",16.81,252.1195291],
    [202356,"2019-05-19T03:16:14",16.69,252.1195291],
    [202357,"2019-05-19T03:18:08",16.62,249.0737471],
    [202358,"2019-05-19T03:18:14",16.56,249.0737471],
    [202359,"2019-05-19T03:20:09",18.28,244.5817704],
    [202360,"2019-05-19T03:20:14",18.16,244.5817704],
    [202361,"2019-05-19T03:22:11",15.24,240.3965641],
    [202362,"2019-05-19T03:22:17",15.27,240.3965641],
    [202363,"2019-05-19T03:24:14",15.6,238.829852],
    [202364,"2019-05-19T03:24:18",13.63,238.829852],
    [202365,"2019-05-19T03:26:14",14.61,346.724965],
    [202366,"2019-05-19T03:26:19",13.34,346.724965],
    [202367,"2019-05-19T03:28:17",11.72,231.7960699],
    [202368,"2019-05-19T03:28:23",12.6,231.7960699],
    [202369,"2019-05-19T03:30:21",11.24,236.4523776],
    [202370,"2019-05-19T03:30:26",11.28,236.4523776],
    [202371,"2019-05-19T03:32:21",10.1,234.6665525],
    [202372,"2019-05-19T03:32:26",10.11,234.6665525],
    [202373,"2019-05-19T03:34:24",10.76,233.5818951],
    [202374,"2019-05-19T03:34:29",9.83,233.5818951],
    [202375,"2019-05-19T03:34:43",10.01,233.5818951],
    [202376,"2019-05-19T03:34:48",10.16,233.5818951],
    [202377,"2019-05-19T03:34:55",10.18,233.5818951],
    [202378,"2019-05-19T03:34:58",11.59,233.5818951],
    [202379,"2019-05-19T03:36:54",9.57,239.5638951],
    [202380,"2019-05-19T03:36:59",8.79,239.5638951],
    [202381,"2019-05-19T03:38:54",11.84,236.7262879],
    [202382,"2019-05-19T03:38:59",10.9,236.7262879],
    [202383,"2019-05-19T03:40:57",14.06,244.1325758],
    [202384,"2019-05-19T03:41:10",12.44,244.1325758],
    [202385,"2019-05-19T03:43:09",12.13,261.5745991],
    [202386,"2019-05-19T03:43:15",12.1,261.5745991],
    [202387,"2019-05-19T03:45:10",15.18,243.9134475],
    [202388,"2019-05-19T03:45:15",15.15,243.9134475],
    [202389,"2019-05-19T03:47:11",15.05,252.8974009],
    [202390,"2019-05-19T03:47:21",14.04,252.8974009],
    [202391,"2019-05-19T03:49:16",13.48,241.3497354],
    [202392,"2019-05-19T03:49:21",12.14,241.3497354],
    [202393,"2019-05-19T03:51:18",14.27,243.7600699],
    [202394,"2019-05-19T03:51:23",14.24,243.7600699],
    [202395,"2019-05-19T03:53:25",14.25,256.7539301],
    [202396,"2019-05-19T03:53:30",14.35,256.7539301],
    [202397,"2019-05-19T03:55:30",15.17,267.885261],
    [202398,"2019-05-19T03:55:36",15.15,267.885261],
    [202399,"2019-05-19T03:57:34",14.71,257.9262448],
    [202400,"2019-05-19T03:57:39",14.13,257.9262448],
    [202401,"2019-05-19T03:59:36",15.63,265.0586224],
    [202402,"2019-05-19T03:59:43",15.11,265.0586224],
    [202403,"2019-05-19T04:01:42",13.59,263.7986807],
    [202404,"2019-05-19T04:01:47",12.73,263.7986807],
    [202405,"2019-05-19T04:02:34",12.22,270.9201049],
    [202406,"2019-05-19T04:02:44",13.86,270.9201049],
    [202407,"2019-05-19T04:02:49",12.38,270.9201049],
    [202408,"2019-05-19T04:04:38",13.06,282.9279184],
    [202409,"2019-05-19T04:04:50",12.04,282.9279184],
    [202410,"2019-05-19T04:06:46",12.94,282.9279184],
    [202411,"2019-05-19T04:06:51",12.9,283.1032332],
    [202412,"2019-05-19T04:08:53",12.9,278.7207902],
    [202413,"2019-05-19T04:08:57",14.3,279.3014709],
    [202414,"2019-05-19T04:10:56",13.71,286.7954009],
    [202415,"2019-05-19T04:11:19",15.08,284.3083776],
    [202416,"2019-05-19T04:12:59",14.07,284.3083776],
    [202417,"2019-05-19T04:13:22",13.63,279.8383076],
    [202418,"2019-05-19T04:15:18",12.64,279.8383076],
    [202419,"2019-05-19T04:15:29",9.92,270.361331],
    [202420,"2019-05-19T04:17:28",12.52,279.8164009],
    [202421,"2019-05-19T04:17:37",11.89,274.349331],
    [202422,"2019-05-19T04:19:37",12.89,276.6172565],
    [202423,"2019-05-19T04:19:42",12.93,276.6172565],
    [202424,"2019-05-19T04:21:39",12.29,272.1362332],
    [202425,"2019-05-19T04:21:45",12.3,272.1362332],
    [202426,"2019-05-19T04:23:43",12.51,278.3263776],
    [202427,"2019-05-19T04:23:49",11.22,278.3263776],
    [202428,"2019-05-19T04:25:46",9.79,271.2268601],
    [202429,"2019-05-19T04:25:50",10.63,271.2268601],
    [202430,"2019-05-19T04:27:49",8.64,273.352331],
    [202431,"2019-05-19T04:27:54",8.68,273.352331],
    [202432,"2019-05-19T04:29:51",9.33,269.4081749],
    [202433,"2019-05-19T04:30:01",9.28,269.4081749],
    [202434,"2019-05-19T04:34:08",9.31,337.4232727],
    [202435,"2019-05-19T04:34:31",8.43,337.4232727],
    [202436,"2019-05-19T04:36:12",9.74,281.5693659],
    [202437,"2019-05-19T04:36:44",8.82,281.5693659],
    [202438,"2019-05-19T04:38:43",8.48,284.5603659],
    [202439,"2019-05-19T04:38:48",8.58,284.5603659],
    [202440,"2019-05-19T04:45:20",12.35,338.3435991],
    [202441,"2019-05-19T04:45:42",13,338.3435991],
    [202442,"2019-05-19T04:47:36",12.87,313.9444825],
    [202443,"2019-05-19T04:47:42",13.28,313.9444825],
    [202444,"2019-05-19T04:49:42",12.03,311.1726107],
    [202445,"2019-05-19T04:49:47",12.25,311.1726107],
    [202446,"2019-05-19T04:51:45",9.69,302.8788718],
    [202447,"2019-05-19T04:51:51",11.13,302.8788718],
    [202448,"2019-05-19T04:53:42",6.55,315.894669],
    [202449,"2019-05-19T04:53:51",7.75,315.894669],
    [202450,"2019-05-19T04:55:51",6.71,307.5132727],
    [202451,"2019-05-19T04:55:56",7.39,307.5132727],
    [202452,"2019-05-19T04:57:56",9.61,324.352739],
    [202453,"2019-05-19T04:57:59",7.03,324.352739],
    [202454,"2019-05-19T05:02:06",11.48,337.2589417],
    [202455,"2019-05-19T05:02:12",11.8,337.2589417],
    [202456,"2019-05-19T05:04:14",11.87,296.3819417],
    [202457,"2019-05-19T05:04:17",10.91,296.3819417],
    [202458,"2019-05-19T05:06:10",11.75,299.2852843],
    [202459,"2019-05-19T05:06:19",11.65,299.2852843],
    [202460,"2019-05-19T05:08:18",11.15,308.8280117],
    [202461,"2019-05-19T05:08:31",10.83,308.8280117],
    [202462,"2019-05-19T05:10:25",10.31,301.5203193],
    [202463,"2019-05-19T05:10:34",11.09,301.5203193],
    [202464,"2019-05-19T05:12:29",12.67,303.4376457],
    [202465,"2019-05-19T05:12:36",12.71,303.4376457],
    [202466,"2019-05-19T05:14:36",10.32,305.2782377],
    [202467,"2019-05-19T05:15:00",11.81,305.2782377],
    [202468,"2019-05-19T05:16:38",12.4,302.4625525],
    [202469,"2019-05-19T05:17:06",10.76,302.4625525],
    [202470,"2019-05-19T05:18:09",11.6,302.4625525],
    [202471,"2019-05-19T05:18:14",11.32,5.159340471],
    [202472,"2019-05-19T05:18:17",11.35,5.159340471],
    [202473,"2019-05-19T05:20:15",10.35,311.0849534],
    [202474,"2019-05-19T05:20:20",10.81,311.1397506],
    [202475,"2019-05-19T05:22:16",11.45,317.2641749],
    [202476,"2019-05-19T05:22:22",11.54,309.3867552],
    [202477,"2019-05-19T05:24:17",9.47,309.3867552],
    [202478,"2019-05-19T05:24:23",9.49,309.8250117],
    [202479,"2019-05-19T05:26:27",9.41,308.083],
    [202480,"2019-05-19T05:26:31",9.59,311.9395291],
    [202481,"2019-05-19T09:26:07",10.84,330.3895058],
    [202482,"2019-05-19T09:26:17",11.16,330.3895058],
    [202483,"2019-05-19T09:28:09",13.54,245.7759767],
    [202484,"2019-05-19T09:28:19",12.84,245.7759767],
    [202485,"2019-05-19T09:30:15",12.06,251.6703345],
    [202486,"2019-05-19T09:30:21",12.55,251.6703345],
    [202487,"2019-05-19T09:32:19",13.26,249.3914709],
    [202488,"2019-05-19T09:32:22",13.19,249.3914709],
    [202489,"2019-05-19T09:34:25",12.14,244.6803811],
    [202490,"2019-05-19T09:36:16",11.68,252.3167354],
    [202491,"2019-05-19T09:36:26",11.62,252.3167354],
    [202492,"2019-05-19T09:38:24",9.01,246.970183],
    [202493,"2019-05-19T09:38:30",9.25,246.970183],
    [202494,"2019-05-19T09:40:30",9.63,259.2519067],
    [202495,"2019-05-19T09:40:41",11.15,259.2519067],
    [202496,"2019-05-19T09:42:38",10.55,260.4022843],
    [202497,"2019-05-19T09:42:44",10.6,260.4022843],
    [202498,"2019-05-19T09:44:38",10.35,257.9700583],
    [202499,"2019-05-19T09:44:44",10.32,257.9700583],
    [202500,"2019-05-19T09:46:43",11.73,254.8914009],
    [202501,"2019-05-19T09:46:49",11.13,254.8914009],
    [202502,"2019-05-19T09:48:43",12.63,251.4512063],
    [202503,"2019-05-19T09:48:49",10.8,251.4512063],
    [202504,"2019-05-19T09:50:49",11.82,258.9341982],
    [202505,"2019-05-19T09:51:13",11.88,258.9341982],
    [202506,"2019-05-19T09:53:11",11,252.7330699],
    [202507,"2019-05-19T09:53:17",11.04,252.7330699],
    [202508,"2019-05-19T09:55:13",11.13,235.2910466],
    [202509,"2019-05-19T09:55:18",11.85,235.2910466],
    [202510,"2019-05-19T09:57:14",12.88,195.0275874],
    [202511,"2019-05-19T09:57:19",14.34,195.0275874],
    [202512,"2019-05-19T09:59:17",12.42,193.8443345],
    [202513,"2019-05-19T09:59:28",13,193.8443345],
    [202514,"2019-05-19T10:01:23",13.88,198.2377005],
    [202515,"2019-05-19T10:01:28",14.89,198.2377005],
    [202516,"2019-05-19T10:03:27",16.05,203.3213112],
    [202517,"2019-05-19T10:03:32",16.02,203.3213112],
    [202518,"2019-05-19T10:05:32",14.48,190.1850117],
    [202519,"2019-05-19T10:05:37",16.3,190.1850117],
    [202520,"2019-05-19T10:07:35",15.28,197.7665991],
    [202521,"2019-05-19T10:07:41",15.14,197.7665991],
    [202522,"2019-05-19T10:09:39",16.33,199.9578054],
    [202523,"2019-05-19T10:09:47",14.56,199.9578054],
    [202524,"2019-05-19T10:11:43",17.37,198.1610117],
    [202525,"2019-05-19T10:11:50",15.79,198.1610117],
    [202526,"2019-05-19T10:13:40",15.03,202.2695291],
    [202527,"2019-05-19T10:13:55",16.97,202.2695291],
    [202528,"2019-05-19T10:15:47",15.12,200.1769184],
    [202529,"2019-05-19T10:16:00",15.64,200.1769184],
    [202530,"2019-05-19T10:17:58",17,194.3263893],
    [202531,"2019-05-19T10:18:03",16.99,194.3263893],
    [202532,"2019-05-19T10:20:00",15.08,201.2725291],
    [202533,"2019-05-19T10:20:06",14.87,201.2725291],
    [202534,"2019-05-19T10:22:10",14.95,195.5315641],
    [202535,"2019-05-19T10:22:31",16.62,195.5315641],
    [202536,"2019-05-19T10:24:27",15.76,191.5326107],
    [202537,"2019-05-19T10:24:39",14.84,191.5326107],
    [202538,"2019-05-19T10:26:31",13.49,195.7397238],
    [202539,"2019-05-19T10:26:39",16.52,195.7397238],
    [202540,"2019-05-19T10:28:34",16.48,193.8333811],
    [202541,"2019-05-19T10:28:39",17.28,193.8333811],
    [202542,"2019-05-19T10:30:14",17.46,190.195965],
    [202543,"2019-05-19T10:30:44",14.96,190.195965],
    [202544,"2019-05-19T10:32:44",15.8,193.4170466],
    [202545,"2019-05-19T10:32:49",16.51,193.4170466],
    [202546,"2019-05-19T10:34:39",17.1,185.9669301],
    [202547,"2019-05-19T10:34:50",16.85,185.9669301],
    [202548,"2019-05-19T10:36:45",16.44,189.9111166],
    [202549,"2019-05-19T10:36:50",15.95,189.9111166],
    [202550,"2019-05-19T10:38:45",15.84,188.2238718],
    [202551,"2019-05-19T10:38:50",17.3,188.2238718],
    [202552,"2019-05-19T10:40:45",15.31,191.9818054],
    [202553,"2019-05-19T10:40:50",15.52,191.9818054],
    [202554,"2019-05-19T10:42:45",16.46,196.1998718],
    [202555,"2019-05-19T10:42:50",16.93,196.1998718],
    [202556,"2019-05-19T10:44:46",16.2,193.4827821],
    [202557,"2019-05-19T10:44:56",15.79,193.4827821],
    [202558,"2019-05-19T10:46:56",15.92,186.4380466],
    [202559,"2019-05-19T10:47:05",16.08,186.4380466],
    [202560,"2019-05-19T10:48:59",15.99,190.6013462],
    [202561,"2019-05-19T10:49:09",16.86,190.6013462],
    [202562,"2019-05-19T10:50:59",17.2,192.1023229],
    [202563,"2019-05-19T10:51:10",16.74,192.1023229],
    [202564,"2019-05-19T10:53:09",18.18,187.1063695],
    [202565,"2019-05-19T10:53:14",18.11,187.1063695],
    [202566,"2019-05-19T10:55:10",17.16,188.7716771],
    [202567,"2019-05-19T10:55:15",17.12,188.7716771],
    [202568,"2019-05-19T10:56:58",18.69,196.1451049],
    [202569,"2019-05-19T10:57:15",18.4,196.1451049],
    [202570,"2019-05-19T10:59:17",16.6,190.3164825],
    [202571,"2019-05-19T11:01:19",16.54,185.3753112],
    [202572,"2019-05-19T11:01:40",15.77,185.3753112],
    [202573,"2019-05-19T11:03:18",16.34,187.982852],
    [202574,"2019-05-19T11:03:41",13.83,187.982852],
    [202575,"2019-05-19T11:05:22",16.84,190.3383893],
    [202576,"2019-05-19T11:05:52",16.56,190.3383893],
    [202577,"2019-05-19T11:07:48",15.4,186.9310699],
    [202578,"2019-05-19T11:07:54",15.43,186.9310699],
    [202579,"2019-05-19T11:09:25",17.25,178.768817],
    [202580,"2019-05-19T11:09:57",17.85,178.768817],
    [202581,"2019-05-19T11:11:54",15.58,188.201965],
    [202582,"2019-05-19T11:11:59",17.57,188.201965],
    [202583,"2019-05-19T11:13:57",16.08,181.7159883],
    [202584,"2019-05-19T11:14:02",16.11,181.7159883],
    [202585,"2019-05-19T11:16:02",15.94,177.4102646],
    [202586,"2019-05-19T11:16:07",16.97,177.4102646],
    [202587,"2019-05-19T11:18:06",16.61,184.2358718],
    [202588,"2019-05-19T11:18:11",16.79,184.2358718],
    [202589,"2019-05-19T11:20:06",16.67,185.5286888],
    [202590,"2019-05-19T11:20:12",16.92,185.5286888],
    [202591,"2019-05-19T11:22:12",13.37,180.171183],
    [202592,"2019-05-19T11:22:16",16.61,180.171183],
    [202593,"2019-05-19T11:24:15",8.7,186.4380466],
    [202594,"2019-05-19T11:24:21",17.83,186.4380466],
    [202595,"2019-05-19T11:26:18",17.21,185.6163462],
    [202596,"2019-05-19T11:26:23",17.19,189.2647005],
    [202597,"2019-05-19T11:28:21",15.31,184.3235291],
    [202598,"2019-05-19T11:28:25",15.33,184.3892646],
    [202599,"2019-05-19T11:30:21",15.67,184.3892646],
    [202600,"2019-05-19T11:30:27",14.33,180.0725874],
    [202601,"2019-05-19T11:32:26",16.42,180.0725874],
    [202602,"2019-05-19T11:32:30",16.49,184.4330933],
    [202603,"2019-05-19T11:34:27",15.41,184.4111713],
    [202604,"2019-05-19T11:34:32",15.38,183.0635874],
    [202605,"2019-05-19T11:36:30",13.75,183.0635874],
    [202606,"2019-05-19T11:36:37",15.97,185.0794942],
    [202607,"2019-05-19T11:38:28",17.34,185.0794942],
    [202608,"2019-05-19T11:38:39",15.81,185.0794942],
    [202609,"2019-05-19T11:40:39",16.59,177.5307821],
    [202610,"2019-05-19T11:41:02",17,185.4739067],
    [202611,"2019-05-19T11:42:45",16.77,185.2328718],
    [202612,"2019-05-19T11:43:15",16.82,178.9769767],
    [202613,"2019-05-19T11:45:11",17.41,183.7318951],
    [202614,"2019-05-19T11:45:16",17.01,183.7318951],
    [202615,"2019-05-19T11:47:12",18.72,181.0914942],
    [202616,"2019-05-19T11:47:18",18.73,181.0914942],
    [202617,"2019-05-19T11:49:12",18.11,172.7977704],
    [202618,"2019-05-19T11:49:18",14.47,172.4690933],
    [202619,"2019-05-19T11:51:18",17.6,184.750817],
    [202620,"2019-05-19T11:51:23",17.61,184.750817],
    [202621,"2019-05-19T11:53:20",18.73,184.750817],
    [202622,"2019-05-19T11:53:26",16.85,185.4848753],
    [202623,"2019-05-19T11:55:22",18.02,182.7677704],
    [202624,"2019-05-19T11:55:27",17.22,184.2030117],
    [202625,"2019-05-19T11:57:26",18.14,182.2747471],
    [202626,"2019-05-19T11:57:32",18.31,182.6691597],
    [202627,"2019-05-19T11:59:31",18.58,179.8205991],
    [202628,"2019-05-19T11:59:36",18.81,179.8205991],
    [202629,"2019-05-19T12:01:31",17.12,181.1024475],
    [202630,"2019-05-19T12:01:37",18.65,178.2648403],
    [202631,"2019-05-19T12:03:31",19.48,178.0238054],
    [202632,"2019-05-19T12:03:37",19.2,178.0238054],
    [202633,"2019-05-19T12:05:34",17.82,176.2051049],
    [202634,"2019-05-19T12:05:39",16.29,176.2051049],
    [202635,"2019-05-19T12:07:37",17.45,188.0924009],
    [202636,"2019-05-19T12:07:42",17.37,188.0924009],
    [202637,"2019-05-19T12:09:38",19.86,181.6064242],
    [202638,"2019-05-19T12:09:43",19.93,181.6064242],
    [202639,"2019-05-19T12:11:42",19.53,179.8644126],
    [202640,"2019-05-19T12:11:50",16.94,179.8644126],
    [202641,"2019-05-19T12:13:46",18.09,183.753817],
    [202642,"2019-05-19T12:13:51",18.16,183.753817],
    [202643,"2019-05-19T12:15:42",19.63,179.8315525],
    [202644,"2019-05-19T12:15:52",19.9,179.8315525],
    [202645,"2019-05-19T12:17:51",16.27,176.9829767],
    [202646,"2019-05-19T12:17:57",18.11,176.9829767],
    [202647,"2019-05-19T12:19:56",15.34,180.9381166],
    [202648,"2019-05-19T12:20:02",15.32,180.9381166],
    [202649,"2019-05-19T12:21:56",18.15,185.2000117],
    [202650,"2019-05-19T12:22:02",18.2,185.2000117],
    [202651,"2019-05-19T12:23:59",17.38,190.1850117],
    [202652,"2019-05-19T12:24:15",18.46,190.1850117],
    [202653,"2019-05-19T12:26:03",14.98,180.7299417],
    [202654,"2019-05-19T12:26:17",17.33,180.7299417],
    [202655,"2019-05-19T12:28:03",18.67,183.1293229],
    [202656,"2019-05-19T12:28:27",20.27,183.1293229],
    [202657,"2019-05-19T12:30:23",19.57,180.7737704],
    [202658,"2019-05-19T12:30:27",18.24,180.7737704],
    [202659,"2019-05-19T12:32:07",15.92,184.5864709],
    [202660,"2019-05-19T12:32:32",17.16,184.5864709],
    [202661,"2019-05-19T12:34:29",18.74,182.0118054],
    [202662,"2019-05-19T12:34:35",18.66,182.0118054],
    [202663,"2019-05-19T12:36:32",18.72,185.3972179],
    [202664,"2019-05-19T12:36:36",17.31,185.3972179],
    [202665,"2019-05-19T12:38:35",20.08,188.0157121],
    [202666,"2019-05-19T12:38:41",20.34,188.0157121],
    [202667,"2019-05-19T12:40:38",20.23,184.6522063],
    [202668,"2019-05-19T12:40:44",20.18,184.6522063],
    [202669,"2019-05-19T12:42:44",17.61,189.2318403],
    [202670,"2019-05-19T12:42:48",15.83,189.2318403],
    [202671,"2019-05-19T12:44:43",19.66,180.6751597],
    [202672,"2019-05-19T12:44:52",19.53,180.6751597],
    [202673,"2019-05-19T12:46:50",15.67,190.3493578],
    [202674,"2019-05-19T12:46:55",15.83,190.3493578],
    [202675,"2019-05-19T12:48:55",17.43,174.4302179],
    [202676,"2019-05-19T12:48:59",19.28,174.4302179],
    [202677,"2019-05-19T12:50:57",17.64,178.5606422],
    [202678,"2019-05-19T12:51:03",17.59,178.5606422],
    [202679,"2019-05-19T12:53:00",18.42,183.1183695],
    [202680,"2019-05-19T12:53:11",16.75,183.1183695],
    [202681,"2019-05-19T12:55:10",19.45,178.3305758],
    [202682,"2019-05-19T12:55:16",18.84,178.3305758],
    [202683,"2019-05-19T12:57:16",16.8,180.2588403],
    [202684,"2019-05-19T12:57:21",16.81,180.2588403],
    [202685,"2019-05-19T12:59:20",20.01,179.0646189],
    [202686,"2019-05-19T12:59:25",20.02,179.0646189],
    [202687,"2019-05-19T13:01:24",17.47,182.5596107],
    [202688,"2019-05-19T13:01:36",17.34,182.5596107],
    [202689,"2019-05-19T13:03:26",17.49,188.7826305],
    [202690,"2019-05-19T13:03:40",19.07,188.7826305],
    [202691,"2019-05-19T13:05:24",17.13,182.9759301],
    [202692,"2019-05-19T13:05:49",16.74,182.9759301],
    [202693,"2019-05-19T13:07:27",19.54,178.933148],
    [202694,"2019-05-19T13:07:53",18.1,178.933148],
    [202695,"2019-05-19T13:10:00",18.15,176.3475291],
    [202696,"2019-05-19T13:10:06",17.54,176.3475291],
    [202697,"2019-05-19T13:12:03",18.48,180.4998753],
    [202698,"2019-05-19T13:12:07",17.08,180.4998753],
    [202699,"2019-05-19T13:14:04",17.9,178.0566655],
    [202700,"2019-05-19T13:14:11",18.77,178.0566655],
    [202701,"2019-05-19T13:16:05",17.45,179.7767704],
    [202702,"2019-05-19T13:16:11",16.86,179.7767704],
    [202703,"2019-05-19T13:18:08",14.77,178.1881363],
    [202704,"2019-05-19T13:18:13",14.89,178.1881363],
    [202705,"2019-05-19T13:20:09",15.72,176.0736189],
    [202706,"2019-05-19T13:20:15",15.65,176.0736189],
    [202707,"2019-05-19T13:22:11",14.94,189.0565408],
    [202708,"2019-05-19T13:22:16",16.86,189.0565408],
    [202709,"2019-05-19T13:24:15",15.2,188.3663112],
    [202710,"2019-05-19T13:24:21",14.94,181.1901049],
    [202711,"2019-05-19T13:26:18",15.21,185.4300933],
    [202712,"2019-05-19T13:26:28",12.95,187.9499767],
    [202713,"2019-05-19T13:28:25",16.03,172.3376224],
    [202714,"2019-05-19T13:28:35",15.19,172.3376224],
    [202715,"2019-05-19T13:30:31",19,185.8683345],
    [202716,"2019-05-19T13:30:36",18.12,185.8683345],
    [202717,"2019-05-19T13:32:35",16.45,188.2129184],
    [202718,"2019-05-19T13:32:40",15.3,188.2129184],
    [202719,"2019-05-19T13:34:38",15.6,186.7667238],
    [202720,"2019-05-19T13:34:44",15.71,186.7667238],
    [202721,"2019-05-19T13:36:40",15.72,181.168183],
    [202722,"2019-05-19T13:36:46",17.08,181.168183],
    [202723,"2019-05-19T13:38:42",14.05,193.6580816],
    [202724,"2019-05-19T13:38:48",15.54,193.6580816],
    [202725,"2019-05-19T13:40:48",15.82,180.2807471],
    [202726,"2019-05-19T13:40:52",15.76,180.2807471],
    [202727,"2019-05-19T13:42:50",17.83,175.9859767],
    [202728,"2019-05-19T13:43:11",15.86,175.9859767],
    [202729,"2019-05-19T13:45:07",17.72,68.3428444],
    [202730,"2019-05-19T13:45:13",17.74,68.3428444],
    [202731,"2019-05-19T13:47:11",15.09,180.762817],
    [202732,"2019-05-19T13:47:16",15.51,180.762817],
    [202733,"2019-05-19T13:49:11",15.92,176.1064942],
    [202734,"2019-05-19T13:49:16",14.08,176.1064942],
    [202735,"2019-05-19T13:51:08",15.34,176.1064942],
    [202736,"2019-05-19T13:51:18",14.83,176.1064942],
    [202737,"2019-05-19T13:53:17",16.32,181.3763578],
    [202738,"2019-05-19T13:53:23",16.3,181.3763578],
    [202739,"2019-05-19T13:55:21",14.01,179.7219883],
    [202740,"2019-05-19T13:55:26",14.13,179.7219883],
    [202741,"2019-05-19T13:57:19",14.83,182.0884942],
    [202742,"2019-05-19T13:57:29",15.08,182.0884942],
    [202743,"2019-05-19T13:59:24",14.84,180.0725874],
    [202744,"2019-05-19T13:59:30",13.72,180.0725874],
    [202745,"2019-05-19T14:03:28",16.64,175.240965],
    [202746,"2019-05-19T14:03:32",16.61,175.240965],
    [202747,"2019-05-19T14:05:28",14.29,172.3485758],
    [202748,"2019-05-19T14:05:38",14.93,172.3485758],
    [202749,"2019-05-19T14:07:52",14.84,170.957148],
    [202750,"2019-05-19T14:07:56",12.43,170.957148],
    [202751,"2019-05-19T14:09:50",15.12,163.7699883],
    [202752,"2019-05-19T14:09:57",15.05,163.7699883],
    [202753,"2019-05-19T14:11:57",13.83,175.1971363],
    [202754,"2019-05-19T14:12:02",13.78,175.1971363],
    [202755,"2019-05-19T14:13:58",16.37,177.4102646],
    [202756,"2019-05-19T14:14:02",16.27,177.4102646],
    [202757,"2019-05-19T14:16:00",14.22,165.6872995],
    [202758,"2019-05-19T14:16:05",12.98,165.6872995],
    [202759,"2019-05-19T14:18:00",14.17,179.3823578],
    [202760,"2019-05-19T14:18:06",13.82,179.3823578],
    [202761,"2019-05-19T14:19:57",14.37,170.5079534],
    [202762,"2019-05-19T14:20:08",15.2,170.5079534],
    [202763,"2019-05-19T14:22:04",14.89,178.1552762],
    [202764,"2019-05-19T14:22:10",14.4,178.1552762],
    [202765,"2019-05-19T14:24:06",14.58,171.198183],
    [202766,"2019-05-19T14:24:10",14.51,171.198183],
    [202767,"2019-05-19T14:26:06",15.92,168.6235175],
    [202768,"2019-05-19T14:26:11",15.9,168.6235175],
    [202769,"2019-05-19T14:28:05",13.51,178.2977005],
    [202770,"2019-05-19T14:28:11",13.54,178.2977005],
    [202771,"2019-05-19T14:30:11",14.16,164.3616224],
    [202772,"2019-05-19T14:30:17",15.59,164.3616224],
    [202773,"2019-05-19T14:32:13",14.17,176.5337821],
    [202774,"2019-05-19T14:32:19",11.51,176.5337821],
    [202775,"2019-05-19T14:34:19",14.48,172.7977704],
    [202776,"2019-05-19T14:34:39",13.3,172.7977704],
    [202777,"2019-05-19T14:36:35",15.51,166.8595991],
    [202778,"2019-05-19T14:36:40",13.79,166.8595991],
    [202779,"2019-05-19T14:38:40",14.35,176.1941363],
    [202780,"2019-05-19T14:38:45",13.41,176.1941363],
    [202781,"2019-05-19T14:40:44",11.76,163.1126189],
    [202782,"2019-05-19T14:40:49",10.92,163.1126189],
    [202783,"2019-05-19T14:42:45",11.3,155.9583345],
    [202784,"2019-05-19T14:42:50",12.71,155.9583345],
    [202785,"2019-05-19T14:44:49",10.21,177.1034942],
    [202786,"2019-05-19T14:44:55",10.26,177.1034942],
    [202787,"2019-05-19T14:46:50",12.6,168.3934359],
    [202788,"2019-05-19T14:46:55",11.43,168.3934359],
    [202789,"2019-05-19T14:48:51",7.35,174.780817],
    [202790,"2019-05-19T14:48:57",10.95,174.780817],
    [202791,"2019-05-19T14:50:54",12.41,163.8795525],
    [202792,"2019-05-19T14:50:59",12.05,163.8795525],
    [202793,"2019-05-19T14:52:57",9.63,167.5607821],
    [202794,"2019-05-19T14:53:06",10.23,167.5607821],
    [202795,"2019-05-19T14:55:05",10.72,182.4719534],
    [202796,"2019-05-19T14:55:11",10.74,182.4719534],
    [202797,"2019-05-19T14:57:11",11.56,161.984148],
    [202798,"2019-05-19T14:57:16",11.62,161.984148],
    [202799,"2019-05-19T14:59:12",12.93,168.0209301],
    [202800,"2019-05-19T14:59:18",12.89,168.0209301],
    [202801,"2019-05-19T15:01:17",10.96,174.7150816],
    [202802,"2019-05-19T15:01:23",10.98,174.7150816],
    [202803,"2019-05-19T15:03:21",12.76,167.5169534],
    [202804,"2019-05-19T15:03:25",13.02,167.5169534],
    [202805,"2019-05-19T15:05:21",10.91,174.5178753],
    [202806,"2019-05-19T15:05:26",12.49,174.5178753],
    [202807,"2019-05-19T15:07:19",10.79,172.1075408],
    [202808,"2019-05-19T15:07:36",10.66,172.1075408],
    [202809,"2019-05-19T15:09:33",13.94,173.6961597],
    [202810,"2019-05-19T15:09:39",14.35,173.6961597],
    [202811,"2019-05-19T15:11:32",15.09,182.3623893],
    [202812,"2019-05-19T15:11:48",15.35,182.3623893],
    [202813,"2019-05-19T15:13:35",11.71,174.4959534],
    [202814,"2019-05-19T15:14:01",12.13,174.4959534],
    [202815,"2019-05-19T15:16:00",14.4,172.0856189],
    [202816,"2019-05-19T15:16:05",12.99,172.0856189],
    [202817,"2019-05-19T15:18:03",13.43,175.3833893],
    [202818,"2019-05-19T15:18:07",13.9,175.3833893],
    [202819,"2019-05-19T15:20:06",13.57,173.1045408],
    [202820,"2019-05-19T15:20:11",13.56,173.1045408],
    [202821,"2019-05-19T15:22:07",11.69,168.6125641],
    [202822,"2019-05-19T15:22:11",11.68,168.6125641],
    [202823,"2019-05-19T15:24:09",14.32,183.6880816],
    [202824,"2019-05-19T15:24:19",12.8,183.6880816],
    [202825,"2019-05-19T15:26:16",6.76,186.6242995],
    [202826,"2019-05-19T15:26:19",6.85,186.6242995],
    [202827,"2019-05-19T15:28:12",11.39,162.9592413],
    [202828,"2019-05-19T15:28:19",13.21,162.9592413],
    [202829,"2019-05-19T15:30:18",12.73,145.1556655],
    [202830,"2019-05-19T15:30:24",12.76,145.1556655],
    [202831,"2019-05-19T15:32:21",10.82,161.4363578],
    [202832,"2019-05-19T15:32:27",7.52,161.4363578],
    [202833,"2019-05-19T15:34:22",7,163.4084359],
    [202834,"2019-05-19T15:34:27",9.47,163.4084359],
    [202835,"2019-05-19T15:36:25",10.16,172.5567354],
    [202836,"2019-05-19T15:36:29",9.18,172.5567354],
    [202837,"2019-05-19T15:38:25",11.44,175.3505291],
    [202838,"2019-05-19T15:38:35",11.29,175.3505291],
    [202839,"2019-05-19T15:40:30",10.73,171.1324475],
    [202840,"2019-05-19T15:40:38",9.86,171.1324475],
    [202841,"2019-05-19T15:42:33",11.38,172.3485758],
    [202842,"2019-05-19T15:42:42",10.62,172.3485758],
    [202843,"2019-05-19T15:44:40",12.51,310.0660466],
    [202844,"2019-05-19T15:44:59",11.41,310.0660466],
    [202845,"2019-05-19T15:47:03",11.41,173.7071282],
    [202846,"2019-05-19T15:47:08",11.06,173.7071282],
    [202847,"2019-05-19T15:49:04",11.33,180.8504592],
    [202848,"2019-05-19T15:49:09",9.68,180.8504592],
    [202849,"2019-05-19T15:51:05",11.24,170.0039767],
    [202850,"2019-05-19T15:51:16",12.08,170.0039767],
    [202851,"2019-05-19T15:53:14",11.55,181.6173776],
    [202852,"2019-05-19T15:53:19",11.81,181.6173776],
    [202853,"2019-05-19T15:54:12",13.31,181.6173776],
    [202854,"2019-05-19T15:54:29",13.19,181.6173776],
    [202855,"2019-05-19T15:56:25",12.43,185.0794942],
    [202856,"2019-05-19T15:56:29",12.41,185.0794942],
    [202857,"2019-05-19T15:58:25",8.55,190.6342063],
    [202858,"2019-05-19T15:58:32",8.5,190.6342063],
    [202859,"2019-05-19T16:00:28",12.1,188.0924009],
    [202860,"2019-05-19T16:00:34",12.08,188.0924009],
    [202861,"2019-05-19T16:02:32",11.57,175.9969301],
    [202862,"2019-05-19T16:04:34",12.3,178.1004942],
    [202863,"2019-05-19T16:04:39",13.63,178.1004942],
    [202864,"2019-05-19T16:06:35",12.66,183.2060117],
    [202865,"2019-05-19T16:06:39",12.29,183.2060117],
    [202866,"2019-05-19T16:08:37",12.46,179.2070583],
    [202867,"2019-05-19T16:08:41",12.42,179.2070583],
    [202868,"2019-05-19T16:10:38",14.13,183.4032179],
    [202869,"2019-05-19T16:10:42",14.14,183.4032179],
    [202870,"2019-05-19T16:12:40",14.99,177.2021049],
    [202871,"2019-05-19T16:12:46",14.92,177.2021049],
    [202872,"2019-05-19T16:14:40",14.26,179.1851363],
    [202873,"2019-05-19T16:14:47",14.7,179.1851363],
    [202874,"2019-05-19T16:16:41",16.32,181.3544359],
    [202875,"2019-05-19T16:16:47",14.45,181.3544359],
    [202876,"2019-05-19T16:18:44",14.33,177.6403462],
    [202877,"2019-05-19T16:18:49",14.26,177.6403462],
    [202878,"2019-05-19T16:20:48",15.03,172.0746655],
    [202879,"2019-05-19T16:20:53",14.9,172.0746655],
    [202880,"2019-05-19T16:22:48",15.93,174.2549184],
    [202881,"2019-05-19T16:22:58",14.32,174.2549184],
    [202882,"2019-05-19T16:24:54",16.28,182.2528403],
    [202883,"2019-05-19T16:24:59",16.64,182.2528403],
    [202884,"2019-05-19T16:26:54",16.52,194.8522879],
    [202885,"2019-05-19T16:26:59",15.16,194.8522879],
    [202886,"2019-05-19T16:28:54",14.05,185.0575874],
    [202887,"2019-05-19T16:28:59",14.19,185.0575874],
    [202888,"2019-05-19T16:30:24",16.86,192.2118718],
    [202889,"2019-05-19T16:30:29",15.36,192.2118718],
    [202890,"2019-05-19T16:30:34",15.06,192.2118718],
    [202891,"2019-05-19T16:30:39",13.72,192.2118718],
    [202892,"2019-05-19T16:32:34",13.26,196.0136189],
    [202893,"2019-05-19T16:32:39",12.97,196.0136189],
    [202894,"2019-05-19T16:34:35",13.46,179.4480933],
    [202895,"2019-05-19T16:34:40",13.5,179.4480933],
    [202896,"2019-05-19T16:36:35",12.24,185.3314825],
    [202897,"2019-05-19T16:36:45",10.74,185.3314825],
    [202898,"2019-05-19T16:38:40",11.06,175.0985408],
    [202899,"2019-05-19T16:38:45",11.94,175.0985408],
    [202900,"2019-05-19T16:40:50",11.97,183.216965],
    [202901,"2019-05-19T16:40:55",11.53,183.216965],
    [202902,"2019-05-19T16:42:51",13.27,191.6859883],
    [202903,"2019-05-19T16:42:56",12.35,191.6859883],
    [202904,"2019-05-19T16:44:51",12.78,193.8114592],
    [202905,"2019-05-19T16:44:56",11.66,193.8114592],
    [202906,"2019-05-19T16:46:51",13.37,174.5288287],
    [202907,"2019-05-19T16:46:56",13.61,174.5288287],
    [202908,"2019-05-19T16:48:51",13.16,190.7985525],
    [202909,"2019-05-19T16:48:56",12.04,190.7985525],
    [202910,"2019-05-19T16:50:51",12.43,199.5962529],
    [202911,"2019-05-19T16:50:57",12.27,199.5962529],
    [202912,"2019-05-19T16:52:52",12.89,196.6381282],
    [202913,"2019-05-19T16:52:57",11.94,196.6381282],
    [202914,"2019-05-19T16:54:52",12.11,193.7676305],
    [202915,"2019-05-19T16:54:57",12.99,193.7676305],
    [202916,"2019-05-19T16:56:57",13.05,195.8164126],
    [202917,"2019-05-19T16:57:02",13.11,195.8164126],
    [202918,"2019-05-19T16:58:57",15.11,187.0844475],
    [202919,"2019-05-19T16:59:02",15.05,187.0844475],
    [202920,"2019-05-19T17:00:58",13,189.8125058],
    [202921,"2019-05-19T17:01:03",13.07,189.8125058],
    [202922,"2019-05-19T17:02:58",12.8,200.3083893],
    [202923,"2019-05-19T17:03:03",12.81,200.3083893],
    [202924,"2019-05-19T17:04:53",16.1,189.4838287],
    [202925,"2019-05-19T17:05:03",16.06,189.4838287],
    [202926,"2019-05-19T17:06:58",15.1,187.982852],
    [202927,"2019-05-19T17:07:03",15.24,187.982852],
    [202928,"2019-05-19T17:08:59",17.89,189.1332296],
    [202929,"2019-05-19T17:09:04",17.83,189.1332296],
    [202930,"2019-05-19T17:10:59",13.34,186.3065758],
    [202931,"2019-05-19T17:11:04",13.4,186.3065758],
    [202932,"2019-05-19T17:12:59",11.65,189.7686771],
    [202933,"2019-05-19T17:13:04",11.67,189.7686771],
    [202934,"2019-05-19T17:15:00",15.15,182.3295291],
    [202935,"2019-05-19T17:15:05",14.13,182.3295291],
    [202936,"2019-05-19T17:17:04",13.14,192.1680583],
    [202937,"2019-05-19T17:17:09",12.95,192.1680583],
    [202938,"2019-05-19T17:19:05",10.1,184.7179417],
    [202939,"2019-05-19T17:19:10",10.13,184.7179417],
    [202940,"2019-05-19T17:21:05",14.19,182.165183],
    [202941,"2019-05-19T17:21:10",14.12,182.165183],
    [202942,"2019-05-19T17:23:05",13.26,187.687035],
    [202943,"2019-05-19T17:23:10",13.25,187.687035],
    [202944,"2019-05-19T17:25:05",10.95,190.6122995],
    [202945,"2019-05-19T17:25:10",11,190.6122995],
    [202946,"2019-05-19T17:27:06",13.67,188.1581363],
    [202947,"2019-05-19T17:27:10",13.63,188.1581363],
    [202948,"2019-05-19T17:29:06",10.25,183.0416655],
    [202949,"2019-05-19T17:29:11",10.39,183.0416655],
    [202950,"2019-05-19T17:31:06",11.2,171.1214942],
    [202951,"2019-05-19T17:31:11",11.12,171.1214942],
    [202952,"2019-05-19T17:33:06",13.19,176.9501166],
    [202953,"2019-05-19T17:33:11",13.25,176.9501166],
    [202954,"2019-05-19T17:35:06",11.14,189.8672879],
    [202955,"2019-05-19T17:35:16",11.84,189.8672879],
    [202956,"2019-05-19T17:37:11",13.61,175.7120816],
    [202957,"2019-05-19T17:39:12",12.61,158.6754242],
    [202958,"2019-05-19T17:39:17",7.49,158.6754242],
    [202959,"2019-05-19T17:41:12",5.05,161.5787821],
    [202960,"2019-05-19T17:41:17",6.9,161.5787821],
    [202961,"2019-05-19T17:43:12",11.54,189.3413893],
    [202962,"2019-05-19T17:43:17",13.61,189.3413893],
    [202963,"2019-05-19T17:45:12",12.07,190.7547238],
    [202964,"2019-05-19T17:45:17",11.41,190.7547238],
    [202965,"2019-05-19T17:51:18",13.38,313.6815408],
    [202966,"2019-05-19T17:51:23",13.29,313.6815408],
    [202967,"2019-05-19T17:53:23",12.67,180.7956771],
    [202968,"2019-05-19T17:53:28",10.89,180.7956771],
    [202969,"2019-05-19T17:55:23",10.98,185.4191247],
    [202970,"2019-05-19T17:55:28",11.84,185.4191247],
    [202971,"2019-05-19T18:03:09",10.6,186.8324592],
    [202972,"2019-05-19T18:03:14",11.11,186.8324592],
    [202973,"2019-05-19T18:05:14",11.18,188.903148],
    [202974,"2019-05-19T18:05:19",11.29,188.903148],
    [202975,"2019-05-19T18:13:35",15.1,190.8642879],
    [202976,"2019-05-19T18:13:45",14.43,190.8642879],
    [202977,"2019-05-19T18:15:40",13.59,182.7896771],
    [202978,"2019-05-19T18:15:46",12.88,182.7896771],
    [202979,"2019-05-19T18:17:41",9.71,174.6493462],
    [202980,"2019-05-19T18:17:46",12.03,174.6493462],
    [202981,"2019-05-19T18:19:41",9.95,182.8663811],
    [202982,"2019-05-19T18:19:46",10.71,182.8663811],
    [202983,"2019-05-19T18:21:41",9.88,171.9760699],
    [202984,"2019-05-19T18:21:46",13.45,171.9760699],
    [202985,"2019-05-19T18:23:41",14.17,171.1214942],
    [202986,"2019-05-19T18:23:46",15,174.3535291],
    [202987,"2019-05-19T18:25:42",12.08,168.4482179],
    [202988,"2019-05-19T18:25:47",9.46,156.6923776],
    [202989,"2019-05-19T18:27:42",7.24,157.7879883],
    [202990,"2019-05-19T18:27:47",16.11,177.4212179],
    [202991,"2019-05-19T18:29:42",12.81,183.0635874],
    [202992,"2019-05-19T18:29:47",12.99,180.1602296],
    [202993,"2019-05-19T18:31:42",12.84,182.5376888],
    [202994,"2019-05-19T18:31:47",13.36,183.1841049],
    [202995,"2019-05-19T18:33:43",12.43,168.9412413],
    [202996,"2019-05-19T18:33:48",12.14,175.0328054],
    [202997,"2019-05-19T18:35:43",13.9,183.7976305],
    [202998,"2019-05-19T18:35:48",13.14,183.458],
    [202999,"2019-05-19T18:37:48",13.54,186.3065758],
    [203000,"2019-05-19T18:37:53",13.61,186.3613578],
    [203001,"2019-05-19T18:39:53",13.37,167.1334942],
    [203002,"2019-05-19T18:39:58",11.72,181.0257587],
    [203003,"2019-05-19T18:41:53",12.17,187.9499767],
    [203004,"2019-05-19T18:41:58",14.64,187.2926224],
    [203005,"2019-05-19T18:43:53",12.48,189.1770583],
    [203006,"2019-05-19T18:43:58",13.82,185.2547937],
    [203007,"2019-05-19T18:45:53",12.87,185.2547937],
    [203008,"2019-05-19T18:45:58",11.85,174.2987471],
    [203009,"2019-05-19T18:47:54",12.6,167.966148],
    [203010,"2019-05-19T18:47:59",11.11,163.057852],
    [203011,"2019-05-19T18:49:54",11.65,169.3356538],
    [203012,"2019-05-19T18:49:59",12.3,166.969148],
    [203013,"2019-05-19T18:51:54",14.05,160.5817821],
    [203014,"2019-05-19T18:51:59",13.98,160.2092762],
    [203015,"2019-05-19T18:53:55",15.93,168.7549883],
    [203016,"2019-05-19T18:54:00",15.98,168.7878637],
    [203017,"2019-05-19T18:55:55",13.31,161.6445175],
    [203018,"2019-05-19T18:56:00",13.35,161.6554709],
    [203019,"2019-05-19T18:57:55",12.62,170.7818637],
    [203020,"2019-05-19T18:58:00",12.54,170.738035],
    [203021,"2019-05-19T18:59:56",15.11,170.738035],
    [203022,"2019-05-19T19:00:01",15.21,171.3406224],
    [203023,"2019-05-19T19:02:00",12.45,172.8087238],
    [203024,"2019-05-19T19:02:05",12.03,161.5130466],
    [203025,"2019-05-19T19:04:00",12.74,162.3895291],
    [203026,"2019-05-19T19:04:05",12.45,162.3895291],
    [203027,"2019-05-19T19:06:01",12.51,185.7258951],
    [203028,"2019-05-19T19:06:06",11.94,169.741035],
    [203029,"2019-05-19T19:08:01",10.03,169.7848637],
    [203030,"2019-05-19T19:08:06",11.6,194.5783776],
    [203031,"2019-05-19T19:10:01",10.9,194.5345641],
    [203032,"2019-05-19T19:10:06",11.34,185.4739067],
    [203033,"2019-05-19T19:12:06",13.51,185.5286888],
    [203034,"2019-05-19T19:12:11",13.43,168.6892529],
    [203035,"2019-05-19T19:14:06",12.65,170.5517821],
    [203036,"2019-05-19T19:14:11",12.72,161.7102529],
    [203037,"2019-05-19T19:16:06",13.65,165.2381049],
    [203038,"2019-05-19T19:16:11",13.56,175.5148753],
    [203039,"2019-05-19T19:18:07",13.35,172.2280583],
    [203040,"2019-05-19T19:18:12",13.45,165.4133893],
    [203041,"2019-05-19T19:20:07",12.64,166.4761247],
    [203042,"2019-05-19T19:20:12",12.62,171.4611247],
    [203043,"2019-05-19T19:22:07",13.98,172.4471713],
    [203044,"2019-05-19T19:22:12",13.94,173.6961597],
    [203045,"2019-05-19T19:24:07",12.01,173.7399883],
    [203046,"2019-05-19T19:24:12",12.07,174.0577121],
    [203047,"2019-05-19T19:26:07",13.38,180.2369184],
    [203048,"2019-05-19T19:26:12",13.32,174.2987471],
    [203049,"2019-05-19T19:28:08",12.31,170.3874359],
    [203050,"2019-05-19T19:28:13",12.39,170.6175175],
    [203051,"2019-05-19T19:32:08",11.92,293.8949184],
    [203052,"2019-05-19T19:32:18",13.15,161.5897354],
    [203053,"2019-05-19T19:34:13",13.31,169.4452179],
    [203054,"2019-05-19T19:34:18",12.3,171.198183],
    [203055,"2019-05-19T19:36:13",10.45,171.198183],
    [203056,"2019-05-19T19:36:18",14.87,174.1782296],
    [203057,"2019-05-19T19:38:14",12.27,171.8555525],
    [203058,"2019-05-19T19:38:19",11.71,173.1483695],
    [203059,"2019-05-19T19:42:14",12.71,174.6931597],
    [203060,"2019-05-19T19:42:19",12.77,174.7479417],
    [203061,"2019-05-19T19:44:14",11.81,171.2748718],
    [203062,"2019-05-19T19:44:19",11.72,171.1214942],
    [203063,"2019-05-19T19:46:15",11.39,160.4503112],
    [203064,"2019-05-19T19:46:20",11.45,160.4831713],
    [203065,"2019-05-19T19:57:01",11.53,174.7588951],
    [203066,"2019-05-19T19:57:06",11,174.7588951],
    [203067,"2019-05-19T20:12:57",12.77,291.3312215],
    [203068,"2019-05-19T20:13:02",12.8,291.3312215],
    [203069,"2019-05-19T20:16:57",13.04,165.1833229],
    [203070,"2019-05-19T20:17:02",13.13,165.1833229],
    [203071,"2019-05-19T20:19:03",13.2,173.0388054],
    [203072,"2019-05-19T20:19:08",13.62,173.0388054],
    [203073,"2019-05-19T20:21:08",10.26,157.536],
    [203074,"2019-05-19T20:21:13",10.27,157.536],
    [203075,"2019-05-19T20:23:08",9.63,165.9940699],
    [203076,"2019-05-19T20:23:13",9.69,165.9940699],
    [203077,"2019-05-19T20:41:24",13.1,289.1509534],
    [203078,"2019-05-19T20:41:29",13.06,289.1509534],
    [203079,"2019-05-19T20:43:25",10.61,153.3836538],
    [203080,"2019-05-19T20:43:30",10.58,153.3836538],
    [203081,"2019-05-19T20:47:25",12.87,285.469739],
    [203082,"2019-05-19T20:47:30",12.8,285.469739],
    [203083,"2019-05-19T20:49:25",13,168.4482179],
    [203084,"2019-05-19T20:49:30",13.11,168.4482179],
    [203085,"2019-05-19T20:51:25",11.12,147.3140117],
    [203086,"2019-05-19T20:51:30",11.06,147.3140117],
    [203087,"2019-05-19T20:53:26",12.61,161.7102529],
    [203088,"2019-05-19T20:53:31",12.69,161.7102529],
    [203089,"2019-05-19T21:11:33",13.94,177.9032879],
    [203090,"2019-05-19T21:11:38",11.94,177.9032879],
    [203091,"2019-05-19T21:13:33",12.76,172.8525525],
    [203092,"2019-05-19T21:13:38",10.99,172.8525525],
    [203093,"2019-05-19T21:15:38",11.84,163.5618287],
    [203094,"2019-05-19T21:15:48",13.3,163.5618287],
    [203095,"2019-05-19T21:17:43",11.56,173.2798403],
    [203096,"2019-05-19T21:17:48",11.76,173.2798403],
    [203097,"2019-05-19T21:19:43",9.12,156.2870117],
    [203098,"2019-05-19T21:19:48",9.41,156.2870117],
    [203099,"2019-05-19T21:54:57",13.07,161.9184126],
    [203100,"2019-05-19T21:55:02",12.97,161.9184126],
    [203101,"2019-05-19T21:58:58",10.06,158.5110933],
    [203102,"2019-05-19T21:59:03",10.12,158.5110933],
    [203103,"2019-05-19T22:00:58",8.4,150.9952413],
    [203104,"2019-05-19T22:01:03",8.29,150.9952413],
    [203105,"2019-05-19T22:02:58",10,156.8786305],
    [203106,"2019-05-19T22:03:03",10.13,156.8786305],
    [203107,"2019-05-19T22:04:59",6.85,151.093852],
    [203108,"2019-05-19T22:05:03",5.94,151.093852],
    [203109,"2019-05-20T00:11:47",8.04,153.3946224],
    [203110,"2019-05-20T00:11:52",7.93,153.3946224],
    [203111,"2019-05-20T00:13:47",11.53,135.7882529],
    [203112,"2019-05-20T00:13:52",11.5,135.7882529],
    [203113,"2019-05-20T00:16:27",8.99,114.2924942],
    [203114,"2019-05-20T00:16:32",9.75,325.2620816],
    [203115,"2019-05-20T00:16:37",9.53,325.2620816],
    [203116,"2019-05-20T00:18:38",9.6,134.7364709],
    [203117,"2019-05-20T00:18:43",9.79,134.7364709],
    [203118,"2019-05-20T00:20:38",4.99,146.6676107],
    [203119,"2019-05-20T00:20:43",4.92,146.6676107],
    [203120,"2019-05-20T00:22:38",10.71,131.3620117],
    [203121,"2019-05-20T00:22:43",7.95,131.3620117],
    [203122,"2019-05-20T00:24:38",7.55,144.2024942],
    [203123,"2019-05-20T00:24:43",7.34,144.2024942],
    [203124,"2019-05-20T00:28:39",13.47,126.1907587],
    [203125,"2019-05-20T00:28:44",13.2,126.1907587],
    [203126,"2019-05-20T00:30:44",11.18,125.160891],
    [203127,"2019-05-20T00:30:49",11.28,125.160891],
    [203128,"2019-05-20T00:32:44",12.18,129.2913229],
    [203129,"2019-05-20T00:32:49",12.05,129.2913229],
    [203130,"2019-05-20T00:34:44",11.5,126.387965],
    [203131,"2019-05-20T00:34:49",11.51,126.387965],
    [203132,"2019-05-20T00:42:55",9.52,127.8341597],
    [203133,"2019-05-20T01:01:37",10.39,307.3379883],
    [203134,"2019-05-20T01:01:42",10.22,129.7952995],
    [203135,"2019-05-20T01:40:42",8.59,141.584],
    [203136,"2019-05-20T01:40:47",6.41,141.584],
    [203137,"2019-05-20T02:13:35",10.77,118.6091789],
    [203138,"2019-05-20T02:13:40",10.93,118.6091789],
    [203139,"2019-05-20T02:15:35",9.57,131.5482646],
    [203140,"2019-05-20T02:15:40",9.42,131.5482646],
    [203141,"2019-05-20T02:17:36",8.75,127.8779883],
    [203142,"2019-05-20T02:17:41",8.94,127.8779883],
    [203143,"2019-05-20T02:21:36",14.33,313.2761749],
    [203144,"2019-05-20T02:21:41",14.26,313.2761749],
    [203145,"2019-05-20T02:23:36",11.78,116.2098054],
    [203146,"2019-05-20T02:23:41",11.86,116.2098054],
    [203147,"2019-05-20T02:25:37",10.64,113.0435058],
    [203148,"2019-05-20T02:25:42",10.46,113.0435058],
    [203149,"2019-05-20T02:27:37",8.1,124.2515408],
    [203150,"2019-05-20T02:27:42",7.31,124.2515408],
    [203151,"2019-05-20T04:47:27",22.26,308.5760233],
    [203152,"2019-05-20T04:49:22",10.23,126.2674475],
    [203153,"2019-05-20T04:49:27",11.56,126.2674475],
    [203154,"2019-05-20T04:51:23",7.66,131.9207704],
    [203155,"2019-05-20T04:51:28",7.48,131.9207704],
    [203156,"2019-05-20T04:53:23",8.83,129.3351363],
    [203157,"2019-05-20T04:53:28",9.01,129.3351363],
    [203158,"2019-05-20T04:55:28",9.05,120.7346498],
    [203159,"2019-05-20T04:55:33",7.35,120.7346498],
    [203160,"2019-05-20T04:57:28",7.77,142.4604825],
    [203161,"2019-05-20T04:57:33",9.95,142.4604825],
    [203162,"2019-05-20T04:59:23",10.76,126.5413502],
    [203163,"2019-05-20T04:59:33",11.4,126.5413502],
    [203164,"2019-05-20T05:01:29",8.14,133.903817],
    [203165,"2019-05-20T05:01:34",7.27,133.903817],
    [203166,"2019-05-20T05:03:29",7.86,125.3471439],
    [203167,"2019-05-20T05:03:34",6.38,125.3471439],
    [203168,"2019-05-20T05:05:29",11.56,133.5970466],
    [203169,"2019-05-20T05:05:34",10.07,133.5970466],
    [203170,"2019-05-20T05:09:29",8.63,143.7861597],
    [203171,"2019-05-20T05:09:34",7.95,143.7861597],
    [203172,"2019-05-20T05:11:34",6.17,129.6090466],
    [203173,"2019-05-20T05:11:39",6.23,129.6090466],
    [203174,"2019-05-20T05:13:35",10.97,151.9484126],
    [203175,"2019-05-20T05:13:40",11.11,151.9484126],
    [203176,"2019-05-20T05:21:25",9.28,130.6279534],
    [203177,"2019-05-20T05:21:30",9.43,130.6279534],
    [203178,"2019-05-20T05:23:26",11.75,133.9914592],
    [203179,"2019-05-20T05:23:31",11.66,133.9914592],
    [203180,"2019-05-20T05:54:29",9.6,305.2125175],
    [203181,"2019-05-20T05:54:34",10.09,305.2125175],
    [203182,"2019-05-20T05:56:29",11.35,142.8001282],
    [203183,"2019-05-20T05:56:34",16.12,142.8001282],
    [203184,"2019-05-20T05:58:29",13.4,126.0264202],
    [203185,"2019-05-20T05:58:34",7.78,126.0264202],
    [203186,"2019-05-20T06:00:29",11.59,112.6819534],
    [203187,"2019-05-20T06:00:34",13.48,112.6819534],
    [203188,"2019-05-20T06:02:29",15.88,136.9715058],
    [203189,"2019-05-20T06:02:34",15.66,136.9715058],
    [203190,"2019-05-20T06:04:30",10.91,129.9596305],
    [203191,"2019-05-20T06:04:35",16.58,129.9596305],
    [203192,"2019-05-20T06:06:30",11.68,125.862074],
    [203193,"2019-05-20T06:06:35",8.61,125.862074],
    [203194,"2019-05-20T06:08:30",7.9,121.0633269],
    [203195,"2019-05-20T06:08:35",11.88,121.0633269],
    [203196,"2019-05-20T06:10:30",10.93,130.8908951],
    [203197,"2019-05-20T06:10:35",11.02,130.8908951],
    [203198,"2019-05-20T06:39:13",8.54,298.792261],
    [203199,"2019-05-20T06:41:08",8.49,135.7115641],
    [203200,"2019-05-20T06:47:44",11.31,150.0749301],
    [203201,"2019-05-20T06:47:49",11.43,150.0749301],
    [203202,"2019-05-20T06:49:44",9.92,134.1667587],
    [203203,"2019-05-20T06:49:49",9.85,134.1667587],
    [203204,"2019-05-20T06:51:44",8.27,147.9494592],
    [203205,"2019-05-20T06:51:49",8.23,147.9494592],
    [203206,"2019-05-20T06:53:44",8.69,151.1924475],
    [203207,"2019-05-20T06:53:49",8.73,151.1924475],
    [203208,"2019-05-20T06:55:45",13.88,133.3012296],
    [203209,"2019-05-20T06:55:50",13.81,133.3012296],
    [203210,"2019-05-20T06:57:45",10.83,135.1747121],
    [203211,"2019-05-20T06:57:50",10.96,135.1747121],
    [203212,"2019-05-20T06:59:45",7.16,148.7163776],
    [203213,"2019-05-20T06:59:50",7.04,148.7163776],
    [203214,"2019-05-20T07:01:55",9.96,119.3870583],
    [203215,"2019-05-20T07:02:00",9,119.3870583],
    [203216,"2019-05-20T07:02:05",9.75,119.3870583],
    [203217,"2019-05-20T07:04:00",11.56,144.9913345],
    [203218,"2019-05-20T07:04:05",8.23,144.9913345],
    [203219,"2019-05-20T07:06:01",8.66,127.5383502],
    [203220,"2019-05-20T07:06:06",8,127.5383502],
    [203221,"2019-05-20T07:08:01",15.67,151.0390699],
    [203222,"2019-05-20T07:08:06",15.34,151.0390699],
    [203223,"2019-05-20T07:10:01",17.16,148.4205758],
    [203224,"2019-05-20T07:10:06",17.29,148.4205758],
    [203225,"2019-05-20T07:12:01",8.36,124.7555175],
    [203226,"2019-05-20T07:12:06",8.78,124.7555175],
    [203227,"2019-05-20T07:14:01",8.99,145.9773811],
    [203228,"2019-05-20T07:14:06",14.11,145.9773811],
    [203229,"2019-05-20T07:16:12",14.06,151.849817],
    [203230,"2019-05-20T07:16:17",5.99,151.849817],
    [203231,"2019-05-20T07:18:12",9.58,144.2682296],
    [203232,"2019-05-20T07:18:17",10.34,144.2682296],
    [203233,"2019-05-20T07:20:12",8.74,115.1251556],
    [203234,"2019-05-20T07:20:17",7.82,115.1251556],
    [203235,"2019-05-20T07:22:12",16.46,142.120852],
    [203236,"2019-05-20T07:22:17",16.87,142.120852],
    [203237,"2019-05-20T07:24:12",16.23,145.276183],
    [203238,"2019-05-20T07:24:17",16.15,145.276183],
    [203239,"2019-05-20T07:26:13",8.84,147.7084242],
    [203240,"2019-05-20T07:26:18",8.95,147.7084242],
    [203241,"2019-05-20T07:28:13",14.79,141.5182646],
    [203242,"2019-05-20T07:28:18",14.7,141.5182646],
    [203243,"2019-05-20T07:30:13",9.27,133.366965],
    [203244,"2019-05-20T07:30:23",14.24,133.366965],
    [203245,"2019-05-20T07:32:18",15.59,142.339965],
    [203246,"2019-05-20T07:32:23",9.1,142.339965],
    [203247,"2019-05-20T07:34:18",7.87,144.1696189],
    [203248,"2019-05-20T07:34:23",11.14,144.1696189],
    [203249,"2019-05-20T07:36:19",8.71,134.6707354],
    [203250,"2019-05-20T07:36:24",8.08,134.6707354],
    [203251,"2019-05-20T07:38:19",10.29,115.2018444],
    [203252,"2019-05-20T07:40:19",6.41,145.5829534],
    [203253,"2019-05-20T07:40:24",12.67,145.5829534],
    [203254,"2019-05-20T07:42:19",6.55,118.5763112],
    [203255,"2019-05-20T07:42:24",7.78,118.5763112],
    [203256,"2019-05-20T07:44:20",12.81,140.587],
    [203257,"2019-05-20T07:44:25",11.07,140.587],
    [203258,"2019-05-20T07:46:20",10.65,115.6291323],
    [203259,"2019-05-20T07:46:25",10.95,115.6291323],
    [203260,"2019-05-20T07:48:20",7.76,118.9159417],
    [203261,"2019-05-20T07:48:25",8.63,118.9159417],
    [203262,"2019-05-20T07:50:20",9.2,115.4100117],
    [203263,"2019-05-20T07:50:25",11.75,115.4100117],
    [203264,"2019-05-20T07:52:25",9.24,123.7694709],
    [203265,"2019-05-20T07:52:30",9.21,123.7694709],
    [203266,"2019-05-20T07:54:25",15.66,119.9786847],
    [203267,"2019-05-20T07:54:30",15.62,119.9786847],
    [203268,"2019-05-20T07:56:26",6.12,125.5991323],
    [203269,"2019-05-20T07:56:31",6.57,125.5991323],
    [203270,"2019-05-20T07:58:26",7.79,285.8203076],
    [203271,"2019-05-20T07:58:31",7.7,285.8203076],
    [203272,"2019-05-20T08:00:26",7.06,115.662],
    [203273,"2019-05-20T08:00:31",7.19,115.662],
    [203274,"2019-05-20T08:02:26",10.62,123.0901946],
    [203275,"2019-05-20T08:02:31",10.53,123.0901946],
    [203276,"2019-05-20T08:04:27",16.29,115.2018444],
    [203277,"2019-05-20T08:04:37",14.73,115.2018444],
    [203278,"2019-05-20T08:08:32",12.99,283.9249184],
    [203279,"2019-05-20T08:08:37",14.2,283.9249184],
    [203280,"2019-05-20T08:10:32",5.95,111.443926],
    [203281,"2019-05-20T08:10:37",5.77,111.443926],
    [203282,"2019-05-20T08:12:32",14.71,141.0361946],
    [203283,"2019-05-20T08:12:37",14.75,141.0361946],
    [203284,"2019-05-20T08:16:33",9.9,139.6338287],
    [203285,"2019-05-20T08:16:38",9.79,139.6338287],
    [203286,"2019-05-20T08:18:33",14.72,142.3947471],
    [203287,"2019-05-20T08:18:38",14.82,142.3947471],
    [203288,"2019-05-20T08:20:34",13.51,138.9655058],
    [203289,"2019-05-20T08:20:39",13.43,138.9655058],
    [203290,"2019-05-20T08:22:34",12.64,140.0063345],
    [203291,"2019-05-20T08:22:39",12.65,140.0063345],
    [203292,"2019-05-20T08:24:34",13.7,147.6207821],
    [203293,"2019-05-20T08:24:39",13.77,147.6207821],
    [203294,"2019-05-20T08:26:34",8,144.1258054],
    [203295,"2019-05-20T08:26:39",7.89,144.1258054],
    [203296,"2019-05-20T08:28:34",6.6,133.5203578],
    [203297,"2019-05-20T08:28:39",6.76,133.5203578],
    [203298,"2019-05-20T08:30:35",11.37,141.1457587],
    [203299,"2019-05-20T08:30:40",11.19,141.1457587],
    [203300,"2019-05-20T08:32:35",7.15,112.1231946],
    [203301,"2019-05-20T08:32:40",7.36,112.1231946],
    [203302,"2019-05-20T08:36:36",12.83,280.0136224],
    [203303,"2019-05-20T08:36:41",12.71,280.0136224],
    [203304,"2019-05-20T08:38:40",13.12,136.3689184],
    [203305,"2019-05-20T08:38:45",12.32,136.3689184],
    [203306,"2019-05-20T08:40:40",8.25,137.8260816],
    [203307,"2019-05-20T08:40:45",7.32,137.8260816],
    [203308,"2019-05-20T08:44:26",10.74,280.1341399],
    [203309,"2019-05-20T08:44:31",10.25,280.1341399],
    [203310,"2019-05-20T08:44:36",12.27,280.1341399],
    [203311,"2019-05-20T08:46:31",12.79,144.1367587],
    [203312,"2019-05-20T08:46:36",11.92,144.1367587],
    [203313,"2019-05-20T08:48:31",14.8,145.8897238],
    [203314,"2019-05-20T08:48:36",12.27,145.8897238],
    [203315,"2019-05-20T08:50:31",9.86,138.7354242],
    [203316,"2019-05-20T08:50:36",6.46,138.7354242],
    [203317,"2019-05-20T08:52:32",13.46,144.0052879],
    [203318,"2019-05-20T08:52:37",12.87,144.0052879],
    [203319,"2019-05-20T08:54:32",12.77,147.6865175],
    [203320,"2019-05-20T08:54:37",12.32,147.6865175],
    [203321,"2019-05-20T08:56:32",14.29,149.0341166],
    [203322,"2019-05-20T08:56:37",14.33,149.0341166],
    [203323,"2019-05-20T08:58:32",12.67,143.5451247],
    [203324,"2019-05-20T08:58:37",12.72,143.5451247],
    [203325,"2019-05-20T09:02:33",9.04,135.2294942],
    [203326,"2019-05-20T09:02:38",9.02,135.2294942],
    [203327,"2019-05-20T09:04:33",15.31,137.3878403],
    [203328,"2019-05-20T09:04:38",15.36,137.3878403],
    [203329,"2019-05-20T09:06:33",12.92,140.1158834],
    [203330,"2019-05-20T09:06:38",12.81,140.1158834],
    [203331,"2019-05-20T09:08:38",16.69,136.3141363],
    [203332,"2019-05-20T09:08:43",11.28,136.3141363],
    [203333,"2019-05-20T09:10:38",13.11,132.9944592],
    [203334,"2019-05-20T09:10:43",12.92,132.9944592],
    [203335,"2019-05-20T09:12:38",15.08,141.9784126],
    [203336,"2019-05-20T09:12:43",15.24,141.9784126],
    [203337,"2019-05-20T09:14:39",15.69,144.7722063],
    [203338,"2019-05-20T09:14:44",17.01,144.7722063],
    [203339,"2019-05-20T09:16:39",16.64,137.6946107],
    [203340,"2019-05-20T09:16:44",14.29,137.6946107],
    [203341,"2019-05-20T09:18:44",15.37,143.2383695],
    [203342,"2019-05-20T09:20:39",12.94,148.5849067],
    [203343,"2019-05-20T09:20:44",14.79,148.5849067],
    [203344,"2019-05-20T09:22:40",14.31,143.7971282],
    [203345,"2019-05-20T09:22:45",13.92,143.7971282],
    [203346,"2019-05-20T09:24:40",16.88,131.7454709],
    [203347,"2019-05-20T09:24:45",16.35,131.7454709],
    [203348,"2019-05-20T09:26:40",16.1,139.4147005],
    [203349,"2019-05-20T09:26:45",18.36,139.4147005],
    [203350,"2019-05-20T09:28:40",15.94,135.0322879],
    [203351,"2019-05-20T09:28:45",14.02,135.0322879],
    [203352,"2019-05-20T09:30:40",17.43,133.7175641],
    [203353,"2019-05-20T09:30:45",18.24,133.7175641],
    [203354,"2019-05-20T09:32:41",14.71,130.321183],
    [203355,"2019-05-20T09:32:46",15.04,130.321183],
    [203356,"2019-05-20T09:34:41",15.79,137.5193112],
    [203357,"2019-05-20T09:34:46",17.36,137.5193112],
    [203358,"2019-05-20T09:36:41",15.5,131.0333345],
    [203359,"2019-05-20T09:36:46",13.03,131.0333345],
    [203360,"2019-05-20T09:38:41",15.07,135.2185408],
    [203361,"2019-05-20T09:38:46",13.25,135.2185408],
    [203362,"2019-05-20T09:40:41",15.08,137.8151282],
    [203363,"2019-05-20T09:40:46",14.94,137.8151282],
    [203364,"2019-05-20T09:42:42",14.68,141.2114942],
    [203365,"2019-05-20T09:42:47",14.67,141.2114942],
    [203366,"2019-05-20T09:44:47",14.62,143.7752063],
    [203367,"2019-05-20T09:44:52",10.71,143.7752063],
    [203368,"2019-05-20T09:46:47",14.96,138.6368287],
    [203369,"2019-05-20T09:46:52",15.13,138.6368287],
    [203370,"2019-05-20T09:48:47",17.09,131.2524475],
    [203371,"2019-05-20T09:48:52",15.52,131.2524475],
    [203372,"2019-05-20T09:50:48",14.3,140.7951597],
    [203373,"2019-05-20T09:50:53",14.73,140.7951597],
    [203374,"2019-05-20T09:52:48",16.58,143.3041049],
    [203375,"2019-05-20T09:52:53",18.94,143.3041049],
    [203376,"2019-05-20T09:54:48",15.55,133.4107937],
    [203377,"2019-05-20T09:54:53",14.24,133.4107937],
    [203378,"2019-05-20T09:56:48",14.72,144.0271946],
    [203379,"2019-05-20T09:56:53",13.99,144.0271946],
    [203380,"2019-05-20T09:58:49",14.78,134.0352879],
    [203381,"2019-05-20T09:58:54",16.91,134.0352879],
    [203382,"2019-05-20T10:00:49",16.78,138.3629184],
    [203383,"2019-05-20T10:00:54",15.69,138.3629184],
    [203384,"2019-05-20T10:02:49",15.39,144.5092646],
    [203385,"2019-05-20T10:02:54",16.66,144.5092646],
    [203386,"2019-05-20T10:04:49",14.91,134.5940466],
    [203387,"2019-05-20T10:04:54",15.58,134.5940466],
    [203388,"2019-05-20T10:06:59",15.64,136.599],
    [203389,"2019-05-20T10:07:04",15.8,136.599],
    [203390,"2019-05-20T10:09:00",15.19,130.3869184],
    [203391,"2019-05-20T10:09:05",17.28,130.3869184],
    [203392,"2019-05-20T10:10:56",13.42,138.351965],
    [203393,"2019-05-20T10:11:07",14.13,138.351965],
    [203394,"2019-05-20T10:13:02",18.65,132.5781247],
    [203395,"2019-05-20T10:13:07",18.75,132.5781247],
    [203396,"2019-05-20T10:15:02",16.94,134.8679417],
    [203397,"2019-05-20T10:15:07",16.97,134.8679417],
    [203398,"2019-05-20T10:17:03",13.25,133.7285175],
    [203399,"2019-05-20T10:17:08",13.15,133.7285175],
    [203400,"2019-05-20T10:19:03",10.14,128.1957121],
    [203401,"2019-05-20T10:19:08",10.27,128.1957121],
    [203402,"2019-05-20T10:21:03",11.97,132.5890933],
    [203403,"2019-05-20T10:21:08",11.88,132.5890933],
    [203404,"2019-05-20T10:22:56",14.82,146.3717937],
    [203405,"2019-05-20T10:23:11",16.85,146.3717937],
    [203406,"2019-05-20T10:24:56",7.93,126.6070857],
    [203407,"2019-05-20T10:25:13",17.21,126.6070857],
    [203408,"2019-05-20T10:26:59",16.42,113.7337354],
    [203409,"2019-05-20T10:27:20",16.64,113.7337354],
    [203410,"2019-05-20T10:29:18",16.24,133.7613776],
    [203411,"2019-05-20T10:29:23",17.63,133.7613776],
    [203412,"2019-05-20T10:31:21",15.99,136.1607587],
    [203413,"2019-05-20T10:31:27",16.75,136.1607587],
    [203414,"2019-05-20T10:33:23",17.63,128.5353578],
    [203415,"2019-05-20T10:33:28",17.56,128.5353578],
    [203416,"2019-05-20T10:35:27",11.16,125.4347937],
    [203417,"2019-05-20T10:35:33",11.06,125.4347937],
    [203418,"2019-05-20T10:37:29",18.9,131.4934825],
    [203419,"2019-05-20T10:37:33",13.77,131.4934825],
    [203420,"2019-05-20T10:39:29",18.71,128.2724009],
    [203421,"2019-05-20T10:39:34",18.98,128.2724009],
    [203422,"2019-05-20T10:41:34",19.22,133.6846888],
    [203423,"2019-05-20T10:41:39",19.2,133.6846888],
    [203424,"2019-05-20T10:43:37",17.97,135.5472179],
    [203425,"2019-05-20T10:43:41",19.03,135.5472179],
    [203426,"2019-05-20T10:45:36",15.86,129.5652179],
    [203427,"2019-05-20T10:45:41",15.88,129.5652179],
    [203428,"2019-05-20T10:47:41",16.39,132.4247471],
    [203429,"2019-05-20T10:47:48",17.35,132.4247471],
    [203430,"2019-05-20T10:49:45",14.64,134.5940466],
    [203431,"2019-05-20T10:49:50",14.54,134.5940466],
    [203432,"2019-05-20T10:51:47",17.85,129.2474942],
    [203433,"2019-05-20T10:51:52",15.54,129.2474942],
    [203434,"2019-05-20T10:53:48",13.15,112.1670233],
    [203435,"2019-05-20T10:53:53",13.05,112.1670233],
    [203436,"2019-05-20T10:55:43",17.92,131.8769417],
    [203437,"2019-05-20T10:55:53",16.55,131.8769417],
    [203438,"2019-05-20T10:57:48",7.76,128.7982995],
    [203439,"2019-05-20T10:57:53",13.22,128.7982995],
    [203440,"2019-05-20T10:59:48",16.67,117.414965],
    [203441,"2019-05-20T10:59:53",14.68,117.414965],
    [203442,"2019-05-20T11:01:48",13.75,132.9287238],
    [203443,"2019-05-20T11:01:53",10.34,132.9287238],
    [203444,"2019-05-20T11:03:49",16.94,131.0442879],
    [203445,"2019-05-20T11:03:54",17.62,131.0442879],
    [203446,"2019-05-20T11:05:49",18.14,120.7894318],
    [203447,"2019-05-20T11:05:54",18.36,120.7894318],
    [203448,"2019-05-20T11:07:49",15.8,129.4775758],
    [203449,"2019-05-20T11:07:54",16.42,129.4775758],
    [203450,"2019-05-20T11:09:49",14.99,125.6539143],
    [203451,"2019-05-20T11:09:54",15.72,125.6539143],
    [203452,"2019-05-20T11:11:49",14.08,5.203164882],
    [203453,"2019-05-20T11:11:54",15.99,5.203164882],
    [203454,"2019-05-20T11:13:50",18.29,132.3590117],
    [203455,"2019-05-20T11:13:55",15.74,132.3590117],
    [203456,"2019-05-20T11:15:50",16.96,135.1308834],
    [203457,"2019-05-20T11:15:55",18.87,135.1308834],
    [203458,"2019-05-20T11:17:50",15.69,128.9078637],
    [203459,"2019-05-20T11:17:55",17.5,128.9078637],
    [203460,"2019-05-20T11:19:50",19.18,123.7804318],
    [203461,"2019-05-20T11:19:55",18.4,123.7804318],
    [203462,"2019-05-20T11:21:50",17.95,132.3042296],
    [203463,"2019-05-20T11:21:55",18.24,132.3042296],
    [203464,"2019-05-20T11:23:51",15.7,134.0243345],
    [203465,"2019-05-20T11:23:56",18.05,134.0243345],
    [203466,"2019-05-20T11:25:51",14.89,123.7585175],
    [203467,"2019-05-20T11:25:56",15.18,123.7585175],
    [203468,"2019-05-20T11:27:46",18.8,129.861035],
    [203469,"2019-05-20T11:27:56",18.76,129.861035],
    [203470,"2019-05-20T11:29:51",17,128.6449067],
    [203471,"2019-05-20T11:29:56",15.63,128.6449067],
    [203472,"2019-05-20T11:31:52",11.05,121.3810583],
    [203473,"2019-05-20T11:31:57",10.96,121.3810583],
    [203474,"2019-05-20T11:33:56",19.85,123.6708677],
    [203475,"2019-05-20T11:34:01",17.43,123.6708677],
    [203476,"2019-05-20T11:35:52",16.03,128.864035],
    [203477,"2019-05-20T11:36:02",18.62,128.864035],
    [203478,"2019-05-20T11:37:57",19.12,125.5553112],
    [203479,"2019-05-20T11:38:02",15.35,125.5553112],
    [203480,"2019-05-20T11:39:57",17.85,123.2654942],
    [203481,"2019-05-20T11:40:02",16.66,123.2654942],
    [203482,"2019-05-20T11:41:57",18.45,130.0911166],
    [203483,"2019-05-20T11:42:02",17.77,130.0911166],
    [203484,"2019-05-20T11:43:58",20.31,127.4726148],
    [203485,"2019-05-20T11:44:03",17.06,127.4726148],
    [203486,"2019-05-20T11:45:58",16.48,128.8968951],
    [203487,"2019-05-20T11:46:03",17.77,128.8968951],
    [203488,"2019-05-20T11:47:58",17.85,125.1828054],
    [203489,"2019-05-20T11:48:03",17.07,125.1828054],
    [203490,"2019-05-20T11:49:58",18.59,132.2823229],
    [203491,"2019-05-20T11:50:03",20.69,132.2823229],
    [203492,"2019-05-20T11:51:59",10.7,114.7745641],
    [203493,"2019-05-20T11:52:04",14.4,114.7745641],
    [203494,"2019-05-20T11:53:59",17.73,130.2883229],
    [203495,"2019-05-20T11:54:04",20.07,130.2883229],
    [203496,"2019-05-20T11:55:59",17.71,123.2983619],
    [203497,"2019-05-20T11:56:04",16.67,123.2983619],
    [203498,"2019-05-20T11:57:59",18.02,127.5493112],
    [203499,"2019-05-20T11:58:04",16.34,127.5493112],
    [203500,"2019-05-20T11:59:59",18.28,127.5493112],
    [203501,"2019-05-20T12:00:04",19.3,125.3471439],
    [203502,"2019-05-20T12:02:00",18.61,123.5503502],
    [203503,"2019-05-20T12:02:05",16.32,129.2146189],
    [203504,"2019-05-20T12:04:00",20.4,127.0453269],
    [203505,"2019-05-20T12:04:05",19.94,135.5691247],
    [203506,"2019-05-20T12:06:00",24.18,124.6130857],
    [203507,"2019-05-20T12:06:05",14.39,118.1709377],
    [203508,"2019-05-20T12:08:00",18.67,124.4268327],
    [203509,"2019-05-20T12:08:05",20.24,123.3640973],
    [203510,"2019-05-20T12:10:01",17.3,121.9726847],
    [203511,"2019-05-20T12:10:05",19.32,121.9726847],
    [203512,"2019-05-20T12:12:01",17.26,122.8382063],
    [203513,"2019-05-20T12:12:06",21.73,127.2644475],
    [203514,"2019-05-20T12:14:01",22.56,120.4388327],
    [203515,"2019-05-20T12:14:06",19.8,123.0025525],
    [203516,"2019-05-20T12:16:01",19.58,122.2246731],
    [203517,"2019-05-20T12:16:06",18.71,121.885035],
    [203518,"2019-05-20T12:18:01",16.27,122.9806381],
    [203519,"2019-05-20T12:18:06",16.23,123.0135058],
    [203520,"2019-05-20T12:20:02",18.26,123.0135058],
    [203521,"2019-05-20T12:20:07",18.37,123.7694709],
    [203522,"2019-05-20T12:22:02",19.61,117.7107821],
    [203523,"2019-05-20T12:22:07",19.57,128.5024825],
    [203524,"2019-05-20T12:24:02",22.14,125.8182529],
    [203525,"2019-05-20T12:24:07",21.97,125.8182529],
    [203526,"2019-05-20T12:26:02",16.04,131.6359067],
    [203527,"2019-05-20T12:26:07",15.99,131.6359067],
    [203528,"2019-05-20T12:28:03",14.76,125.1499377],
    [203529,"2019-05-20T12:28:08",14.75,125.1499377],
    [203530,"2019-05-20T12:30:03",17.56,113.9199883],
    [203531,"2019-05-20T12:30:08",17.9,113.9199883],
    [203532,"2019-05-20T12:32:03",14.07,127.8341597],
    [203533,"2019-05-20T12:32:08",14.14,127.8341597],
    [203534,"2019-05-20T12:34:03",14.33,123.5722646],
    [203535,"2019-05-20T12:34:08",14.69,123.5722646],
    [203536,"2019-05-20T12:36:03",17.02,126.2564942],
    [203537,"2019-05-20T12:36:09",16.95,126.2564942],
    [203538,"2019-05-20T12:38:04",11.41,125.160891],
    [203539,"2019-05-20T12:38:09",11.38,125.160891],
    [203540,"2019-05-20T12:40:04",18.52,120.9537704],
    [203541,"2019-05-20T12:40:09",18.55,120.9537704],
    [203542,"2019-05-20T12:42:04",12.15,124.5035291],
    [203543,"2019-05-20T12:42:09",12.19,124.5035291],
    [203544,"2019-05-20T12:44:05",20.23,114.0514592],
    [203545,"2019-05-20T12:44:09",20.15,114.0514592],
    [203546,"2019-05-20T12:46:05",15.95,129.6528753],
    [203547,"2019-05-20T12:46:10",16.06,129.6528753],
    [203548,"2019-05-20T12:48:05",16.65,114.0624202],
    [203549,"2019-05-20T12:48:10",16.77,114.0624202],
    [203550,"2019-05-20T12:50:05",16.54,121.3700973],
    [203551,"2019-05-20T12:50:10",16.96,121.3700973],
    [203552,"2019-05-20T12:52:05",10.6,123.5941789],
    [203553,"2019-05-20T12:52:10",10.8,123.5941789],
    [203554,"2019-05-20T12:54:06",20.52,121.0414202],
    [203555,"2019-05-20T12:54:11",20.27,121.0414202],
    [203556,"2019-05-20T12:56:06",16.65,122.882035],
    [203557,"2019-05-20T12:56:11",16.8,122.882035],
    [203558,"2019-05-20T12:58:06",20.52,116.1550233],
    [203559,"2019-05-20T12:58:11",20.39,116.1550233],
    [203560,"2019-05-20T13:00:06",18.21,118.2147587],
    [203561,"2019-05-20T13:00:11",18.8,118.2147587],
    [203562,"2019-05-20T13:02:07",19.12,120.5922179],
    [203563,"2019-05-20T13:02:12",21.58,120.5922179],
    [203564,"2019-05-20T13:04:07",19.07,129.8281597],
    [203565,"2019-05-20T13:04:12",19.28,129.8281597],
    [203566,"2019-05-20T13:06:07",18.91,123.4955682],
    [203567,"2019-05-20T13:06:12",20.18,123.4955682],
    [203568,"2019-05-20T13:08:12",15.25,122.1589377],
    [203569,"2019-05-20T13:08:17",14.93,122.1589377],
    [203570,"2019-05-20T13:10:12",21.32,117.6888677],
    [203571,"2019-05-20T13:10:17",21.28,117.6888677],
    [203572,"2019-05-20T13:12:12",22.26,122.2137121],
    [203573,"2019-05-20T13:12:17",22.25,122.2137121],
    [203574,"2019-05-20T13:14:12",15.26,118.8392529],
    [203575,"2019-05-20T13:14:17",15.12,118.8392529],
    [203576,"2019-05-20T13:16:17",18.05,123.4298327],
    [203577,"2019-05-20T13:16:22",18.3,123.4298327],
    [203578,"2019-05-20T13:18:17",16.66,120.7675175],
    [203579,"2019-05-20T13:18:22",20.11,120.7675175],
    [203580,"2019-05-20T13:20:18",20.59,125.7086888],
    [203581,"2019-05-20T13:20:23",19.18,125.7086888],
    [203582,"2019-05-20T13:22:23",19.26,120.3183153],
    [203583,"2019-05-20T13:22:28",19.29,120.3183153],
    [203584,"2019-05-20T13:24:23",14.2,127.7903462],
    [203585,"2019-05-20T13:24:28",14.64,127.7903462],
    [203586,"2019-05-20T13:26:23",20.28,116.6918677],
    [203587,"2019-05-20T13:26:33",21.98,116.6918677],
    [203588,"2019-05-20T13:28:28",20.7,126.1250233],
    [203589,"2019-05-20T13:28:33",18.87,126.1250233],
    [203590,"2019-05-20T13:30:29",17.92,123.638],
    [203591,"2019-05-20T13:30:34",20.43,123.638],
    [203592,"2019-05-20T13:32:29",21.82,128.6120466],
    [203593,"2019-05-20T13:32:34",19.66,128.6120466],
    [203594,"2019-05-20T13:34:29",19.23,121.9179027],
    [203595,"2019-05-20T13:34:34",19.35,121.9179027],
    [203596,"2019-05-20T13:36:29",23.01,122.9477704],
    [203597,"2019-05-20T13:36:34",21.51,122.9477704],
    [203598,"2019-05-20T13:38:34",21.44,124.2296265],
    [203599,"2019-05-20T13:38:39",21.14,124.2296265],
    [203600,"2019-05-20T13:40:34",16.27,117.9299027],
    [203601,"2019-05-20T13:40:39",16.56,117.9299027],
    [203602,"2019-05-20T13:42:39",16.9,123.5503502],
    [203603,"2019-05-20T13:42:44",17.08,123.5503502],
    [203604,"2019-05-20T13:44:40",17.01,125.7634709],
    [203605,"2019-05-20T13:44:45",19.3,125.7634709],
    [203606,"2019-05-20T13:46:40",19.22,127.3192296],
    [203607,"2019-05-20T13:46:45",21.14,127.3192296],
    [203608,"2019-05-20T13:48:45",19.03,123.5393969],
    [203609,"2019-05-20T13:48:50",18.9,123.5393969],
    [203610,"2019-05-20T13:50:10",20.77,125.3142762],
    [203611,"2019-05-20T13:50:25",19.53,125.3142762],
    [203612,"2019-05-20T13:52:20",19.38,119.5623502],
    [203613,"2019-05-20T13:52:25",19.07,119.5623502],
    [203614,"2019-05-20T13:54:20",19.54,118.1490233],
    [203615,"2019-05-20T13:54:25",17.14,118.1490233],
    [203616,"2019-05-20T13:56:20",21.52,119.2774942],
    [203617,"2019-05-20T13:56:25",20.85,119.2774942],
    [203618,"2019-05-20T13:58:21",21.62,122.3670973],
    [203619,"2019-05-20T13:58:26",18.78,122.3670973],
    [203620,"2019-05-20T14:00:21",18.88,119.419926],
    [203621,"2019-05-20T14:00:26",16.56,119.419926],
    [203622,"2019-05-20T14:02:21",21.66,129.1379301],
    [203623,"2019-05-20T14:02:26",22.69,129.1379301],
    [203624,"2019-05-20T14:04:21",21.69,120.6141323],
    [203625,"2019-05-20T14:04:26",21.77,120.6141323],
    [203626,"2019-05-20T14:06:21",21.5,126.6728211],
    [203627,"2019-05-20T14:06:26",21.38,126.6728211],
    [203628,"2019-05-20T14:08:22",21.28,129.1817587],
    [203629,"2019-05-20T14:08:31",21.66,129.1817587],
    [203630,"2019-05-20T14:10:26",18.18,124.1529377],
    [203631,"2019-05-20T14:10:31",21.08,124.1529377],
    [203632,"2019-05-20T14:12:27",19.01,122.9806381],
    [203633,"2019-05-20T14:12:32",17.15,122.9806381],
    [203634,"2019-05-20T14:14:22",18.39,125.4567005],
    [203635,"2019-05-20T14:14:32",19.56,125.4567005],
    [203636,"2019-05-20T14:16:27",17.12,122.9368094],
    [203637,"2019-05-20T14:16:32",18.24,122.9368094],
    [203638,"2019-05-20T14:16:37",18.05,122.9368094],
    [203639,"2019-05-20T14:16:42",20.73,122.9368094],
    [203640,"2019-05-20T14:18:37",18.16,125.2485408],
    [203641,"2019-05-20T14:18:42",19.45,125.2485408],
    [203642,"2019-05-20T14:20:42",20.02,120.6250857],
    [203643,"2019-05-20T14:20:47",19.8,120.6250857],
    [203644,"2019-05-20T14:22:42",17.98,124.9527238],
    [203645,"2019-05-20T14:22:47",18.12,124.9527238],
    [203646,"2019-05-20T14:24:43",18.9,119.5842646],
    [203647,"2019-05-20T14:24:53",17.95,119.5842646],
    [203648,"2019-05-20T14:26:48",16.85,127.5493112],
    [203649,"2019-05-20T14:26:53",20.89,127.5493112],
    [203650,"2019-05-20T14:28:48",22.18,124.0543269],
    [203651,"2019-05-20T14:28:53",21.16,124.0543269],
    [203652,"2019-05-20T14:30:48",21.01,121.7316498],
    [203653,"2019-05-20T14:30:53",20.14,121.7316498],
    [203654,"2019-05-20T14:32:49",18.51,119.7705175],
    [203655,"2019-05-20T14:32:54",20.69,119.7705175],
    [203656,"2019-05-20T14:34:49",18.97,121.6659143],
    [203657,"2019-05-20T14:34:54",20.43,121.6659143],
    [203658,"2019-05-20T14:36:49",22.26,109.8443386],
    [203659,"2019-05-20T14:36:54",23.24,109.8443386],
    [203660,"2019-05-20T14:38:54",20.82,124.7774318],
    [203661,"2019-05-20T14:39:04",17.72,124.7774318],
    [203662,"2019-05-20T14:40:59",22.59,115.136109],
    [203663,"2019-05-20T14:41:04",20.06,115.136109],
    [203664,"2019-05-20T14:42:59",23.67,120.1978054],
    [203665,"2019-05-20T14:43:04",23.1,120.1978054],
    [203666,"2019-05-20T14:45:00",22.03,115.5524359],
    [203667,"2019-05-20T14:45:05",24.53,115.5524359],
    [203668,"2019-05-20T14:46:55",18.68,116.7028211],
    [203669,"2019-05-20T14:47:05",19.04,116.7028211],
    [203670,"2019-05-20T14:49:00",21.7,120.7456031],
    [203671,"2019-05-20T14:49:05",19.56,120.7456031],
    [203672,"2019-05-20T14:51:00",21.32,114.8622063],
    [203673,"2019-05-20T14:51:05",22,114.8622063],
    [203674,"2019-05-20T14:53:01",20.71,126.0264202],
    [203675,"2019-05-20T14:53:06",20.63,126.0264202],
    [203676,"2019-05-20T14:55:01",19.32,116.6809143],
    [203677,"2019-05-20T14:55:06",20.53,116.6809143],
    [203678,"2019-05-20T14:57:01",24.36,121.6878211],
    [203679,"2019-05-20T14:57:06",24.2,121.6878211],
    [203680,"2019-05-20T14:59:01",22.52,120.3183153],
    [203681,"2019-05-20T14:59:06",22.49,120.3183153],
    [203682,"2019-05-20T15:00:57",22.76,122.5752646],
    [203683,"2019-05-20T15:01:07",22.88,122.5752646],
    [203684,"2019-05-20T15:03:02",22.16,119.7157354],
    [203685,"2019-05-20T15:03:07",22.23,119.7157354],
    [203686,"2019-05-20T15:05:07",22.16,117.2287121],
    [203687,"2019-05-20T15:05:12",19.93,117.2287121],
    [203688,"2019-05-20T15:07:07",20.52,118.4448327],
    [203689,"2019-05-20T15:07:12",18.05,118.4448327],
    [203690,"2019-05-20T15:09:08",20.88,126.1250233],
    [203691,"2019-05-20T15:09:13",22.33,126.1250233],
    [203692,"2019-05-20T15:11:08",20.08,121.0414202],
    [203693,"2019-05-20T15:11:13",22.15,121.0414202],
    [203694,"2019-05-20T15:13:13",20.23,122.6957821],
    [203695,"2019-05-20T15:13:18",20.8,122.6957821],
    [203696,"2019-05-20T15:15:13",18.45,128.2943229],
    [203697,"2019-05-20T15:15:18",18.3,128.2943229],
    [203698,"2019-05-20T15:17:13",23.3,118.6968211],
    [203699,"2019-05-20T15:17:18",23.5,118.6968211],
    [203700,"2019-05-20T15:19:14",23.11,127.1110623],
    [203701,"2019-05-20T15:19:19",22.65,127.1110623],
    [203702,"2019-05-20T15:21:14",22.43,125.4457471],
    [203703,"2019-05-20T15:21:19",22.41,125.4457471],
    [203704,"2019-05-20T15:23:14",23.68,119.2555798],
    [203705,"2019-05-20T15:23:19",24.15,119.2555798],
    [203706,"2019-05-20T15:25:14",25.64,121.6768677],
    [203707,"2019-05-20T15:25:19",25.36,121.6768677],
    [203708,"2019-05-20T15:27:15",21.65,126.4208327],
    [203709,"2019-05-20T15:27:20",21.79,126.4208327],
    [203710,"2019-05-20T15:29:15",24.93,123.2545408],
    [203711,"2019-05-20T15:29:20",25.2,123.2545408],
    [203712,"2019-05-20T15:31:20",23.83,121.5563502],
    [203713,"2019-05-20T15:31:25",24.72,121.5563502],
    [203714,"2019-05-20T15:33:15",23.82,119.1569767],
    [203715,"2019-05-20T15:33:25",21.26,119.1569767],
    [203716,"2019-05-20T15:35:20",23.77,127.1110623],
    [203717,"2019-05-20T15:35:25",20.71,127.1110623],
    [203718,"2019-05-20T15:37:21",24.65,119.4747005],
    [203719,"2019-05-20T15:37:26",24.73,119.4747005],
    [203720,"2019-05-20T15:39:21",21.05,125.4567005],
    [203721,"2019-05-20T15:39:26",20.81,125.4567005],
    [203722,"2019-05-20T15:41:22",24.96,121.0085525],
    [203723,"2019-05-20T15:41:26",24.68,121.0085525],
    [203724,"2019-05-20T15:43:26",22.45,125.8182529],
    [203725,"2019-05-20T15:43:31",20.49,125.8182529],
    [203726,"2019-05-20T15:45:26",22.01,122.6957821],
    [203727,"2019-05-20T15:45:31",21.21,122.6957821],
    [203728,"2019-05-20T15:47:27",18.02,124.5035291],
    [203729,"2019-05-20T15:47:32",18.68,124.5035291],
    [203730,"2019-05-20T15:49:27",23.14,115.7058211],
    [203731,"2019-05-20T15:49:32",23.37,115.7058211],
    [203732,"2019-05-20T15:51:27",23.19,113.426965],
    [203733,"2019-05-20T15:51:32",25.52,113.426965],
    [203734,"2019-05-20T15:53:27",24.38,117.3492296],
    [203735,"2019-05-20T15:53:32",21.7,117.3492296],
    [203736,"2019-05-20T15:55:28",24.06,125.0184592],
    [203737,"2019-05-20T15:55:33",22.02,125.0184592],
    [203738,"2019-05-20T15:57:28",25.2,126.9029027],
    [203739,"2019-05-20T15:57:33",24.86,126.9029027],
    [203740,"2019-05-20T15:59:33",24.82,119.6938211],
    [203741,"2019-05-20T15:59:38",24.72,119.6938211],
    [203742,"2019-05-20T16:01:33",25.58,128.5901247],
    [203743,"2019-05-20T16:01:38",25.89,128.5901247],
    [203744,"2019-05-20T16:03:33",21.02,121.1290623],
    [203745,"2019-05-20T16:03:39",21.1,121.1290623],
    [203746,"2019-05-20T16:05:34",23.43,121.1290623],
    [203747,"2019-05-20T16:05:39",23.35,121.1290623],
    [203748,"2019-05-20T16:07:34",22.47,124.3720583],
    [203749,"2019-05-20T16:07:39",22.09,124.3720583],
    [203750,"2019-05-20T16:09:34",21.35,121.0742879],
    [203751,"2019-05-20T16:09:39",21.23,121.0742879],
    [203752,"2019-05-20T16:11:34",17.55,116.3522296],
    [203753,"2019-05-20T16:11:44",22.08,116.3522296],
    [203754,"2019-05-20T16:13:44",21.99,119.7814709],
    [203755,"2019-05-20T16:13:49",21.45,119.7814709],
    [203756,"2019-05-20T16:15:45",20.28,116.9876847],
    [203757,"2019-05-20T16:15:50",20.42,116.9876847],
    [203758,"2019-05-20T16:19:45",21.94,117.6450466],
    [203759,"2019-05-20T16:19:50",22.04,117.6450466],
    [203760,"2019-05-20T16:21:45",20.08,118.7844709],
    [203761,"2019-05-20T16:21:50",19.86,118.7844709],
    [203762,"2019-05-20T16:23:46",17.6,116.7247354],
    [203763,"2019-05-20T16:23:51",19.06,116.7247354],
    [203764,"2019-05-20T16:25:46",22.81,124.7883852],
    [203765,"2019-05-20T16:25:51",22.15,124.7883852],
    [203766,"2019-05-20T16:27:46",24.68,120.1868444],
    [203767,"2019-05-20T16:27:51",22.95,120.1868444],
    [203768,"2019-05-20T16:29:46",23.1,124.4377937],
    [203769,"2019-05-20T16:29:51",20.01,124.4377937],
    [203770,"2019-05-20T16:31:46",20.5,120.1649377],
    [203771,"2019-05-20T16:31:51",22.05,120.1649377],
    [203772,"2019-05-20T16:33:47",20.77,118.2914475],
    [203773,"2019-05-20T16:33:52",21,118.2914475],
    [203774,"2019-05-20T16:35:47",22.14,106.5027471],
    [203775,"2019-05-20T16:35:52",22.56,106.5027471],
    [203776,"2019-05-20T16:37:47",16.45,114.895074],
    [203777,"2019-05-20T16:37:52",18.81,114.895074],
    [203778,"2019-05-20T16:39:47",17.42,121.5563502],
    [203779,"2019-05-20T16:39:52",19.73,121.5563502],
    [203780,"2019-05-20T16:41:47",20.79,117.130109],
    [203781,"2019-05-20T16:41:52",17.95,117.130109],
    [203782,"2019-05-20T16:43:48",24.05,113.8871206],
    [203783,"2019-05-20T16:43:53",21.55,113.8871206],
    [203784,"2019-05-20T16:45:48",18.94,107.5654825],
    [203785,"2019-05-20T16:45:53",18.52,107.5654825],
    [203786,"2019-05-20T16:47:48",18.37,117.6121789],
    [203787,"2019-05-20T16:47:53",20.4,117.6121789],
    [203788,"2019-05-20T16:49:48",21.19,116.5384825],
    [203789,"2019-05-20T16:49:53",20.88,116.5384825],
    [203790,"2019-05-20T16:51:48",15.7,113.7337354],
    [203791,"2019-05-20T16:51:53",16.06,113.7337354],
    [203792,"2019-05-20T16:53:49",17.51,121.0742879],
    [203793,"2019-05-20T16:53:54",14.11,121.0742879],
    [203794,"2019-05-20T16:55:49",21.68,116.7466498],
    [203795,"2019-05-20T16:55:54",16.93,116.7466498],
    [203796,"2019-05-20T16:57:49",18.94,114.2924942],
    [203797,"2019-05-20T16:57:54",20.42,114.2924942],
    [203798,"2019-05-20T16:59:49",17.31,120.6031789],
    [203799,"2019-05-20T16:59:54",18.9,120.6031789],
    [203800,"2019-05-20T17:01:50",17.4,110.3373619],
    [203801,"2019-05-20T17:01:55",18.34,110.3373619],
    [203802,"2019-05-20T17:03:43",16.49,117.9956381],
    [203803,"2019-05-20T17:04:04",17.85,117.9956381],
    [203804,"2019-05-20T17:05:59",21.74,115.0046381],
    [203805,"2019-05-20T17:06:04",20.38,115.0046381],
    [203806,"2019-05-20T17:08:00",19.91,117.6450466],
    [203807,"2019-05-20T17:08:05",21.69,117.6450466],
    [203808,"2019-05-20T17:10:00",23.7,119.1460233],
    [203809,"2019-05-20T17:10:05",22.27,119.1460233],
    [203810,"2019-05-20T17:11:55",22.15,123.4846148],
    [203811,"2019-05-20T17:12:05",21.51,123.4846148],
    [203812,"2019-05-20T17:14:05",20.39,120.2525798],
    [203813,"2019-05-20T17:14:10",20.28,120.2525798],
    [203814,"2019-05-20T17:16:05",23.89,121.2824475],
    [203815,"2019-05-20T17:16:10",24.18,121.2824475],
    [203816,"2019-05-20T17:18:06",23.05,123.7366031],
    [203817,"2019-05-20T17:18:11",21.85,123.7366031],
    [203818,"2019-05-20T17:20:06",22.24,120.0005915],
    [203819,"2019-05-20T17:20:11",22.95,120.0005915],
    [203820,"2019-05-20T17:22:06",23.93,116.133109],
    [203821,"2019-05-20T17:22:11",23.07,116.133109],
    [203822,"2019-05-20T17:24:07",24.81,127.0672413],
    [203823,"2019-05-20T17:24:12",25,127.0672413],
    [203824,"2019-05-20T17:26:11",20.53,121.9836381],
    [203825,"2019-05-20T17:26:16",20.88,121.9836381],
    [203826,"2019-05-20T17:28:11",21.8,124.0762413],
    [203827,"2019-05-20T17:28:16",22.13,124.0762413],
    [203828,"2019-05-20T17:30:11",22.81,125.1280233],
    [203829,"2019-05-20T17:30:17",22.78,125.1280233],
    [203830,"2019-05-20T17:32:12",20.77,123.3421906],
    [203831,"2019-05-20T17:32:17",20.75,123.3421906],
    [203832,"2019-05-20T17:34:12",18.3,124.9746381],
    [203833,"2019-05-20T17:34:17",18.16,124.9746381],
    [203834,"2019-05-20T17:36:12",25.1,123.9009417],
    [203835,"2019-05-20T17:36:17",24.89,123.9009417],
    [203836,"2019-05-20T17:38:13",23.65,127.3301906],
    [203837,"2019-05-20T17:38:18",23.71,127.3301906],
    [203838,"2019-05-20T17:40:13",22.52,122.3451906],
    [203839,"2019-05-20T17:40:18",22.33,122.3451906],
    [203840,"2019-05-20T17:42:13",21.41,121.0742879],
    [203841,"2019-05-20T17:42:23",20.88,121.0742879],
    [203842,"2019-05-20T17:44:18",18.27,115.6510466],
    [203843,"2019-05-20T17:44:23",19.02,115.6510466],
    [203844,"2019-05-20T17:46:23",18.48,119.5952179],
    [203845,"2019-05-20T17:46:28",18.53,119.5952179],
    [203846,"2019-05-20T17:48:23",23.81,119.5952179],
    [203847,"2019-05-20T17:48:29",23.7,119.6390466],
    [203848,"2019-05-20T17:50:24",22.33,121.0852413],
    [203849,"2019-05-20T17:50:29",22.22,125.0294202],
    [203850,"2019-05-20T17:52:24",23.26,120.0772879],
    [203851,"2019-05-20T17:52:29",23.37,120.0772879],
    [203852,"2019-05-20T17:54:24",20.04,124.4925682],
    [203853,"2019-05-20T17:54:29",20.08,124.4925682],
    [203854,"2019-05-20T17:56:24",19.36,116.7247354],
    [203855,"2019-05-20T17:56:29",19.4,116.7247354],
    [203856,"2019-05-20T17:58:25",22.97,122.0931946],
    [203857,"2019-05-20T17:58:30",22.99,122.0931946],
    [203858,"2019-05-20T18:00:25",23.1,119.4747005],
    [203859,"2019-05-20T18:00:30",22.8,119.4747005],
    [203860,"2019-05-20T18:02:25",24.13,116.8452529],
    [203861,"2019-05-20T18:02:30",24.09,116.8452529],
    [203862,"2019-05-20T18:04:25",19.16,113.3940973],
    [203863,"2019-05-20T18:04:30",19.83,113.3940973],
    [203864,"2019-05-20T18:06:26",24.57,110.7865641],
    [203865,"2019-05-20T18:06:31",23.74,110.7865641],
    [203866,"2019-05-20T18:08:26",21.51,118.0942413],
    [203867,"2019-05-20T18:08:31",26.66,118.0942413],
    [203868,"2019-05-20T18:10:26",22.47,116.4398794],
    [203869,"2019-05-20T18:10:31",21.7,116.4398794],
    [203870,"2019-05-20T18:12:26",23.82,119.2555798],
    [203871,"2019-05-20T18:12:31",24.5,119.2555798],
    [203872,"2019-05-20T18:14:26",18.43,117.2834942],
    [203873,"2019-05-20T18:14:31",18.34,117.2834942],
    [203874,"2019-05-20T18:16:27",22.11,115.3552296],
    [203875,"2019-05-20T18:16:32",20.72,115.3552296],
    [203876,"2019-05-20T18:18:27",26.29,118.894035],
    [203877,"2019-05-20T18:18:32",21.09,118.894035],
    [203878,"2019-05-20T18:20:22",26.89,122.2246731],
    [203879,"2019-05-20T18:20:32",22.67,122.2246731],
    [203880,"2019-05-20T18:22:22",20.08,118.181891],
    [203881,"2019-05-20T18:22:32",20.09,118.181891],
    [203882,"2019-05-20T18:24:28",20.57,120.0225058],
    [203883,"2019-05-20T18:24:33",20.66,120.0225058],
    [203884,"2019-05-20T18:26:28",22.6,118.5215291],
    [203885,"2019-05-20T18:26:33",22.5,118.5215291],
    [203886,"2019-05-20T18:28:23",21.8,121.5344359],
    [203887,"2019-05-20T18:28:33",23.28,121.5344359],
    [203888,"2019-05-20T18:30:28",20.81,116.2864942],
    [203889,"2019-05-20T18:30:33",19.07,116.2864942],
    [203890,"2019-05-20T18:32:28",19.57,123.0354202],
    [203891,"2019-05-20T18:32:33",19.62,123.0354202],
    [203892,"2019-05-20T18:34:29",17.53,120.3621439],
    [203893,"2019-05-20T18:34:34",21.01,120.3621439],
    [203894,"2019-05-20T18:36:24",17.93,113.6351323],
    [203895,"2019-05-20T18:36:34",18.73,113.6351323],
    [203896,"2019-05-20T18:38:29",23.41,114.6978677],
    [203897,"2019-05-20T18:38:34",23.44,114.6978677],
    [203898,"2019-05-20T18:40:29",18.37,119.2884475],
    [203899,"2019-05-20T18:40:34",18.93,119.2884475],
    [203900,"2019-05-20T18:42:30",18.76,117.5354825],
    [203901,"2019-05-20T18:42:35",20.49,117.5354825],
    [203902,"2019-05-20T18:44:30",18.97,112.9558561],
    [203903,"2019-05-20T18:44:35",17.98,112.9558561],
    [203904,"2019-05-20T18:46:30",19.66,115.9359027],
    [203905,"2019-05-20T18:46:35",18.41,115.9359027],
    [203906,"2019-05-20T18:48:30",17.85,114.5006614],
    [203907,"2019-05-20T18:48:35",17.88,114.5006614],
    [203908,"2019-05-20T18:50:31",19.07,112.2546731],
    [203909,"2019-05-20T18:50:36",19.11,112.2546731],
    [203910,"2019-05-20T18:52:35",22.4,109.4170583],
    [203911,"2019-05-20T18:52:40",21.17,109.4170583],
    [203912,"2019-05-20T18:54:36",17.18,110.7208211],
    [203913,"2019-05-20T18:54:41",18.29,110.7208211],
    [203914,"2019-05-20T18:56:36",23.04,114.0185915],
    [203915,"2019-05-20T18:56:41",22.68,114.0185915],
    [203916,"2019-05-20T18:58:37",19.36,111.7726031],
    [203917,"2019-05-20T18:58:42",19.1,111.7726031],
    [203918,"2019-05-20T19:00:41",20.11,120.2087587],
    [203919,"2019-05-20T19:00:46",19.92,120.2087587],
    [203920,"2019-05-20T19:02:41",22.02,116.3850973],
    [203921,"2019-05-20T19:02:46",22.39,116.3850973],
    [203922,"2019-05-20T19:04:42",19.95,122.641],
    [203923,"2019-05-20T19:04:47",20.05,122.641],
    [203924,"2019-05-20T19:06:42",21.29,119.1350623],
    [203925,"2019-05-20T19:06:47",21.23,119.1350623],
    [203926,"2019-05-20T19:08:42",20.91,113.8104318],
    [203927,"2019-05-20T19:08:47",20.74,113.8104318],
    [203928,"2019-05-20T19:10:42",20.15,111.8602529],
    [203929,"2019-05-20T19:10:47",20.24,111.8602529],
    [203930,"2019-05-20T19:12:42",21.49,114.139109],
    [203931,"2019-05-20T19:12:47",21.27,114.139109],
    [203932,"2019-05-20T19:14:43",22.85,105.3523619],
    [203933,"2019-05-20T19:14:48",23.28,105.3523619],
    [203934,"2019-05-20T19:16:43",21.1,106.458926],
    [203935,"2019-05-20T19:16:48",21.24,106.458926],
    [203936,"2019-05-20T19:18:43",22.22,105.1880233],
    [203937,"2019-05-20T19:18:48",22.39,105.1880233],
    [203938,"2019-05-20T19:20:43",18.47,107.7846031],
    [203939,"2019-05-20T19:20:48",18.74,107.7846031],
    [203940,"2019-05-20T19:22:43",25.28,105.9111206],
    [203941,"2019-05-20T19:22:48",24.68,105.9111206],
    [203942,"2019-05-20T19:24:44",24.14,112.5285682],
    [203943,"2019-05-20T19:24:49",24.48,112.5285682],
    [203944,"2019-05-20T19:26:44",20.68,106.1521556],
    [203945,"2019-05-20T19:26:49",20.95,106.1521556],
    [203946,"2019-05-20T19:28:44",19.8,108.9569027],
    [203947,"2019-05-20T19:28:49",19.7,108.9569027],
    [203948,"2019-05-20T19:30:44",19.93,114.0405058],
    [203949,"2019-05-20T19:30:54",22.34,114.0405058],
    [203950,"2019-05-20T19:32:50",23.1,109.8114709],
    [203951,"2019-05-20T19:32:55",22.98,109.8114709],
    [203952,"2019-05-20T19:34:50",22.24,112.4957005],
    [203953,"2019-05-20T19:34:55",21.67,112.4957005],
    [203954,"2019-05-20T19:36:50",21.33,109.3951439],
    [203955,"2019-05-20T19:36:55",20.22,109.3951439],
    [203956,"2019-05-20T19:38:50",18.44,112.4737937],
    [203957,"2019-05-20T19:38:55",17.63,112.4737937],
    [203958,"2019-05-20T19:40:50",19.63,107.7517354],
    [203959,"2019-05-20T19:40:55",19.9,107.7517354],
    [203960,"2019-05-20T19:42:51",17.28,113.7666031],
    [203961,"2019-05-20T19:42:56",17.48,113.7666031],
    [203962,"2019-05-20T19:44:51",19.12,111.2576731],
    [203963,"2019-05-20T19:44:56",18.81,111.2576731],
    [203964,"2019-05-20T19:46:51",15.24,104.0705058],
    [203965,"2019-05-20T19:46:56",15.31,104.0705058],
    [203966,"2019-05-20T19:48:51",17.35,123.3421906],
    [203967,"2019-05-20T19:48:56",17.11,123.3421906],
    [203968,"2019-05-20T19:50:52",17.71,120.3183153],
    [203969,"2019-05-20T19:50:57",17.5,120.3183153],
    [203970,"2019-05-20T19:52:52",16.12,112.8134318],
    [203971,"2019-05-20T19:52:57",16.29,112.8134318],
    [203972,"2019-05-20T19:54:52",14.71,115.5414825],
    [203973,"2019-05-20T19:54:57",14.64,115.5414825],
    [203974,"2019-05-20T19:56:52",21.54,109.4280117],
    [203975,"2019-05-20T19:56:57",21.49,109.4280117],
    [203976,"2019-05-20T19:58:57",21.43,104.1581556],
    [203977,"2019-05-20T19:59:02",22.84,104.1581556],
    [203978,"2019-05-20T20:00:58",20.44,102.9639417],
    [203979,"2019-05-20T20:01:03",14.6,102.9639417],
    [203980,"2019-05-20T20:02:58",16.15,113.7775641],
    [203981,"2019-05-20T20:03:03",17.58,113.7775641],
    [203982,"2019-05-20T20:04:58",16.84,115.903035],
    [203983,"2019-05-20T20:05:03",15.71,115.903035],
    [203984,"2019-05-20T20:06:58",19.07,110.3373619],
    [203985,"2019-05-20T20:07:03",19.32,110.3373619],
    [203986,"2019-05-20T20:08:59",16.33,103.9171206],
    [203987,"2019-05-20T20:09:04",17.09,103.9171206],
    [203988,"2019-05-20T20:10:59",18.15,111.6082646],
    [203989,"2019-05-20T20:11:04",19.99,111.6082646],
    [203990,"2019-05-20T20:12:54",18.02,111.6082646],
    [203991,"2019-05-20T20:13:04",18.68,109.7895641],
    [203992,"2019-05-20T20:14:59",17.42,117.8751206],
    [203993,"2019-05-20T20:15:04",15.41,120.2744942],
    [203994,"2019-05-20T20:16:59",19.07,113.3064475],
    [203995,"2019-05-20T20:17:04",20.11,114.2815408],
    [203996,"2019-05-20T20:19:00",16.44,117.0534202],
    [203997,"2019-05-20T20:19:05",16.74,110.6112646],
    [203998,"2019-05-20T20:21:00",21.57,120.8222995],
    [203999,"2019-05-20T20:21:05",20.63,119.6938211],
    [204000,"2019-05-20T20:23:00",20.86,119.6938211],
    [204001,"2019-05-20T20:23:05",20.82,118.8173386],
    [204002,"2019-05-20T20:25:00",17.18,121.8959883],
    [204003,"2019-05-20T20:25:05",17.06,121.8959883],
    [204004,"2019-05-20T20:27:01",19.42,128.9297704],
    [204005,"2019-05-20T20:27:06",19.22,128.9297704],
    [204006,"2019-05-20T20:29:01",23.14,132.611],
    [204007,"2019-05-20T20:29:06",23.03,132.611],
    [204008,"2019-05-20T20:31:01",22.51,121.8302529],
    [204009,"2019-05-20T20:31:06",22.6,121.8302529],
    [204010,"2019-05-20T20:33:01",18.39,126.4975291],
    [204011,"2019-05-20T20:33:06",18.18,126.4975291],
    [204012,"2019-05-20T20:35:02",17.67,116.0783269],
    [204013,"2019-05-20T20:35:06",17.78,116.0783269],
    [204014,"2019-05-20T20:37:02",19.15,128.4805758],
    [204015,"2019-05-20T20:37:07",19.38,128.4805758],
    [204016,"2019-05-20T20:39:02",17.22,119.6938211],
    [204017,"2019-05-20T20:39:07",17.2,119.6938211],
    [204018,"2019-05-20T20:41:02",23.1,135.5033893],
    [204019,"2019-05-20T20:41:07",23.54,135.5033893],
    [204020,"2019-05-20T20:43:02",24.34,131.3948718],
    [204021,"2019-05-20T20:43:07",23.88,131.3948718],
    [204022,"2019-05-20T20:45:03",26.24,129.5652179],
    [204023,"2019-05-20T20:45:07",25.63,129.5652179],
    [204024,"2019-05-20T20:47:03",21.92,124.0543269],
    [204025,"2019-05-20T20:47:08",21.99,124.0543269],
    [204026,"2019-05-20T20:49:03",18.58,125.1170623],
    [204027,"2019-05-20T20:49:08",19.06,125.1170623],
    [204028,"2019-05-20T20:51:03",19.72,126.1250233],
    [204029,"2019-05-20T20:51:08",19.73,126.1250233],
    [204030,"2019-05-20T20:53:03",21.42,119.9786847],
    [204031,"2019-05-20T20:53:08",21.26,119.9786847],
    [204032,"2019-05-20T20:55:04",20.75,126.9795915],
    [204033,"2019-05-20T20:55:09",20.97,126.9795915],
    [204034,"2019-05-20T20:57:04",21.59,115.4647937],
    [204035,"2019-05-20T20:57:09",21.68,115.4647937],
    [204036,"2019-05-20T20:59:04",15.7,120.7236888],
    [204037,"2019-05-20T20:59:14",14.26,120.7236888],
    [204038,"2019-05-20T20:59:59",15.18,121.1290623],
    [204039,"2019-05-20T21:01:09",20.72,121.1290623],
    [204040,"2019-05-20T21:01:14",22.45,121.1290623],
    [204041,"2019-05-20T21:03:09",21.54,132.6438753],
    [204042,"2019-05-20T21:03:14",17.58,132.6438753],
    [204043,"2019-05-20T21:05:10",17.92,115.2237587],
    [204044,"2019-05-20T21:05:15",18.97,115.2237587],
    [204045,"2019-05-20T21:07:10",16.46,129.9267704],
    [204046,"2019-05-20T21:07:15",16.3,129.9267704],
    [204047,"2019-05-20T21:09:10",16.37,122.7067354],
    [204048,"2019-05-20T21:09:20",16.78,122.7067354],
    [204049,"2019-05-20T21:11:15",20.28,128.2943229],
    [204050,"2019-05-20T21:11:20",20.49,128.2943229],
    [204051,"2019-05-20T21:13:16",20.93,123.1778444],
    [204052,"2019-05-20T21:13:20",19.2,123.1778444],
    [204053,"2019-05-20T21:15:16",19.2,134.2324942],
    [204054,"2019-05-20T21:15:21",18.15,134.2324942],
    [204055,"2019-05-20T21:17:16",19.54,116.8123852],
    [204056,"2019-05-20T21:17:21",19.72,116.8123852],
    [204057,"2019-05-20T21:19:16",22.22,126.8371673],
    [204058,"2019-05-20T21:19:21",20.86,126.8371673],
    [204059,"2019-05-20T21:21:16",18.12,129.62],
    [204060,"2019-05-20T21:21:22",19.85,129.62],
    [204061,"2019-05-20T21:23:17",17.5,124.4487471],
    [204062,"2019-05-20T21:23:22",17.56,124.4487471],
    [204063,"2019-05-20T21:25:17",20.55,126.6618677],
    [204064,"2019-05-20T21:25:22",19.99,126.6618677],
    [204065,"2019-05-20T21:27:17",22.14,134.7364709],
    [204066,"2019-05-20T21:27:22",22.23,134.7364709],
    [204067,"2019-05-20T21:29:22",21.71,137.5521713],
    [204068,"2019-05-20T21:29:27",22.11,137.5521713],
    [204069,"2019-05-20T21:31:22",23.83,139.3380117],
    [204070,"2019-05-20T21:31:27",24.11,139.3380117],
    [204071,"2019-05-20T21:33:22",22,138.0451946],
    [204072,"2019-05-20T21:33:27",22.21,138.0451946],
    [204073,"2019-05-20T21:35:23",20.93,134.1010233],
    [204074,"2019-05-20T21:35:28",20.85,134.1010233],
    [204075,"2019-05-20T21:37:23",21.38,132.0303345],
    [204076,"2019-05-20T21:37:28",21.3,132.0303345],
    [204077,"2019-05-20T21:39:23",23.18,135.1856655],
    [204078,"2019-05-20T21:39:28",22.45,135.1856655],
    [204079,"2019-05-20T21:41:23",23.28,136.357965],
    [204080,"2019-05-20T21:41:28",23.08,136.357965],
    [204081,"2019-05-20T21:43:23",26.12,141.4415758],
    [204082,"2019-05-20T21:43:29",26.89,141.4415758],
    [204083,"2019-05-20T21:45:24",27.53,142.4604825],
    [204084,"2019-05-20T21:45:29",27.23,142.4604825],
    [204085,"2019-05-20T21:47:19",28.78,146.0540699],
    [204086,"2019-05-20T21:47:24",31.33,146.0540699],
    [204087,"2019-05-20T21:47:29",31.39,146.0540699],
    [204088,"2019-05-20T21:47:34",29.56,146.0540699],
    [204089,"2019-05-20T21:49:19",25.87,134.0900699],
    [204090,"2019-05-20T21:49:24",30.91,134.0900699],
    [204091,"2019-05-20T21:49:29",30.95,134.0900699],
    [204092,"2019-05-20T21:49:34",28.88,134.0900699],
    [204093,"2019-05-20T21:49:39",28.77,139.3380117],
    [204094,"2019-05-20T21:49:44",31.09,135.9745058],
    [204095,"2019-05-20T21:49:49",30.95,135.9745058],
    [204096,"2019-05-20T21:49:54",27.56,135.9745058],
    [204097,"2019-05-20T21:49:59",27.51,135.9745058],
    [204098,"2019-05-20T21:50:04",31.26,135.9745058],
    [204099,"2019-05-20T21:50:09",30.91,135.9745058],
    [204100,"2019-05-20T21:50:14",26.95,135.9745058],
    [204101,"2019-05-20T21:51:09",24.83,135.9745058],
    [204102,"2019-05-20T21:51:14",31.08,135.9745058],
    [204103,"2019-05-20T21:51:19",30.89,135.9745058],
    [204104,"2019-05-20T21:51:24",28.4,135.9745058],
    [204105,"2019-05-20T21:52:44",23.1,129.0502879],
    [204106,"2019-05-20T21:52:54",30.8,129.0502879],
    [204107,"2019-05-20T21:52:59",30.5,129.0502879],
    [204108,"2019-05-20T21:53:04",25.87,129.0502879],
    [204109,"2019-05-20T21:53:09",25.77,129.0502879],
    [204110,"2019-05-20T21:53:14",30.67,129.0502879],
    [204111,"2019-05-20T21:53:19",30.85,129.0502879],
    [204112,"2019-05-20T21:53:24",24.05,129.0502879],
    [204113,"2019-05-20T21:53:40",27.46,141.5511247],
    [204114,"2019-05-20T21:53:45",30.17,141.4744359],
    [204115,"2019-05-20T21:53:50",30.1,141.4744359],
    [204116,"2019-05-20T21:53:55",27.59,141.4744359],
    [204117,"2019-05-20T21:55:30",24.88,141.4744359],
    [204118,"2019-05-20T21:55:35",31.46,141.4744359],
    [204119,"2019-05-20T21:55:40",29.01,132.6986422],
    [204120,"2019-05-20T21:55:50",28.1,129.8829417],
    [204121,"2019-05-20T21:55:55",30.82,129.8829417],
    [204122,"2019-05-20T21:56:00",27.67,129.8829417],
    [204123,"2019-05-20T21:57:15",25.11,129.8829417],
    [204124,"2019-05-20T21:57:20",30.75,129.8829417],
    [204125,"2019-05-20T21:57:30",30.76,129.8829417],
    [204126,"2019-05-20T21:57:35",28.97,129.8829417],
    [204127,"2019-05-20T21:57:40",30.46,143.0740233],
    [204128,"2019-05-20T21:57:55",30.29,142.9425525],
    [204129,"2019-05-20T21:58:00",29.92,142.9425525],
    [204130,"2019-05-20T21:58:35",29.97,142.9425525],
    [204131,"2019-05-20T21:58:40",30.44,142.9425525],
    [204132,"2019-05-20T21:58:45",30.3,142.9425525],
    [204133,"2019-05-20T21:58:50",25.56,142.9425525],
    [204134,"2019-05-20T21:58:55",26.07,142.9425525],
    [204135,"2019-05-20T21:59:00",31.33,142.9425525],
    [204136,"2019-05-20T21:59:05",31.64,142.9425525],
    [204137,"2019-05-20T21:59:10",26,142.9425525],
    [204138,"2019-05-20T22:01:05",29.21,136.1278834],
    [204139,"2019-05-20T22:01:10",29.68,136.1278834],
    [204140,"2019-05-20T22:01:45",28.17,143.8518951],
    [204141,"2019-05-20T22:01:50",31.95,144.2901363],
    [204142,"2019-05-20T22:02:05",30.72,144.2901363],
    [204143,"2019-05-20T22:02:10",25.07,144.2901363],
    [204144,"2019-05-20T22:02:20",28.72,144.2901363],
    [204145,"2019-05-20T22:02:30",30.56,144.2901363],
    [204146,"2019-05-20T22:02:35",30.65,144.2901363],
    [204147,"2019-05-20T22:02:40",23.61,144.2901363],
    [204148,"2019-05-20T22:02:45",24.87,144.2901363],
    [204149,"2019-05-20T22:02:50",31.18,144.2901363],
    [204150,"2019-05-20T22:03:05",32.12,144.2901363],
    [204151,"2019-05-20T22:03:10",29.65,144.2901363],
    [204152,"2019-05-20T22:05:06",21.85,141.342965],
    [204153,"2019-05-20T22:05:11",25.55,141.342965],
    [204154,"2019-05-20T22:07:06",26.86,139.2722762],
    [204155,"2019-05-20T22:07:11",28.63,139.2722762],
    [204156,"2019-05-20T22:07:56",23.41,134.0133811],
    [204157,"2019-05-20T22:08:01",30.12,134.0133811],
    [204158,"2019-05-20T22:08:06",29.83,134.0133811],
    [204159,"2019-05-20T22:10:01",23.79,129.5871247],
    [204160,"2019-05-20T22:10:06",23.52,129.5871247],
    [204161,"2019-05-20T22:11:56",26.62,146.3827471],
    [204162,"2019-05-20T22:12:01",30.28,146.3827471],
    [204163,"2019-05-20T22:12:06",29.53,146.3827471],
    [204164,"2019-05-20T22:14:02",25.92,140.8170816],
    [204165,"2019-05-20T22:14:12",29.7,140.8170816],
    [204166,"2019-05-20T22:16:07",26.71,138.3738718],
    [204167,"2019-05-20T22:16:12",23.91,138.3738718],
    [204168,"2019-05-20T22:18:07",25.71,143.4903578],
    [204169,"2019-05-20T22:18:12",25.77,143.4903578],
    [204170,"2019-05-20T22:20:07",20.95,140.6417821],
    [204171,"2019-05-20T22:20:12",20.12,140.6417821],
    [204172,"2019-05-20T22:22:07",23.82,142.9863811],
    [204173,"2019-05-20T22:22:12",21.69,142.9863811],
    [204174,"2019-05-20T22:23:58",17.22,141.1019301],
    [204175,"2019-05-20T22:24:03",32.77,141.1019301],
    [204176,"2019-05-20T22:24:08",32.93,141.1019301],
    [204177,"2019-05-20T22:24:13",27.76,141.1019301],
    [204178,"2019-05-20T22:24:28",29.63,141.1019301],
    [204179,"2019-05-20T22:24:33",31.28,141.1019301],
    [204180,"2019-05-20T22:24:38",31,141.1019301],
    [204181,"2019-05-20T22:24:43",28.64,141.1019301],
    [204182,"2019-05-20T22:24:58",28.31,141.1019301],
    [204183,"2019-05-20T22:25:03",32.53,141.1019301],
    [204184,"2019-05-20T22:25:18",30.15,141.1019301],
    [204185,"2019-05-20T22:25:23",26.69,141.1019301],
    [204186,"2019-05-20T22:25:38",26.11,141.1019301],
    [204187,"2019-05-20T22:25:43",31.62,141.1019301],
    [204188,"2019-05-20T22:25:48",31.41,141.1019301],
    [204189,"2019-05-20T22:25:53",29.66,140.3569184],
    [204190,"2019-05-20T22:26:18",25.46,139.5790466],
    [204191,"2019-05-20T22:26:23",30.69,139.5790466],
    [204192,"2019-05-20T22:26:38",30.88,139.5790466],
    [204193,"2019-05-20T22:26:43",25.3,139.5790466],
    [204194,"2019-05-20T22:27:18",26.76,139.5790466],
    [204195,"2019-05-20T22:27:23",32.74,139.5790466],
    [204196,"2019-05-20T22:27:28",32.62,139.5790466],
    [204197,"2019-05-20T22:27:33",26.7,139.5790466],
    [204198,"2019-05-20T22:27:38",26.69,139.5790466],
    [204199,"2019-05-20T22:27:43",30.4,139.5790466],
    [204200,"2019-05-20T22:28:03",30.5,135.8649417],
    [204201,"2019-05-20T22:28:13",27.08,135.8649417],
    [204202,"2019-05-20T22:30:08",26.15,133.3450583],
    [204203,"2019-05-20T22:30:13",21.07,133.3450583],
    [204204,"2019-05-20T22:32:09",20.42,148.3548403],
    [204205,"2019-05-20T22:32:14",21.6,148.3548403],
    [204206,"2019-05-20T22:34:09",26.08,139.4585291],
    [204207,"2019-05-20T22:34:14",22.09,139.4585291],
    [204208,"2019-05-20T22:36:09",25.53,137.0920233],
    [204209,"2019-05-20T22:36:14",29.72,137.0920233],
    [204210,"2019-05-20T22:36:19",30.4,137.0920233],
    [204211,"2019-05-20T22:36:24",29.87,137.0920233],
    [204212,"2019-05-20T22:37:49",25.23,137.0920233],
    [204213,"2019-05-20T22:37:54",30.57,137.0920233],
    [204214,"2019-05-20T22:37:59",30.1,138.0123345],
    [204215,"2019-05-20T22:38:04",24.09,133.7832995],
    [204216,"2019-05-20T22:39:09",20.93,133.7832995],
    [204217,"2019-05-20T22:39:14",30.38,133.7832995],
    [204218,"2019-05-20T22:39:19",30.45,133.7832995],
    [204219,"2019-05-20T22:39:24",27.78,133.7832995],
    [204220,"2019-05-20T22:41:20",25.43,138.3848403],
    [204221,"2019-05-20T22:41:25",22.8,138.3848403],
    [204222,"2019-05-20T22:43:20",26,139.6776422],
    [204223,"2019-05-20T22:43:25",27,139.6776422],
    [204224,"2019-05-20T22:45:05",23.73,138.0999767],
    [204225,"2019-05-20T22:45:10",31.48,138.0999767],
    [204226,"2019-05-20T22:45:25",30.5,138.0999767],
    [204227,"2019-05-20T22:45:30",29.76,138.0999767],
    [204228,"2019-05-20T22:46:45",24.19,134.0352879],
    [204229,"2019-05-20T22:46:50",30.13,134.0352879],
    [204230,"2019-05-20T22:46:55",30.27,134.0352879],
    [204231,"2019-05-20T22:47:00",29.16,134.0352879],
    [204232,"2019-05-20T22:48:55",24.12,144.1038834],
    [204233,"2019-05-20T22:49:00",21.01,144.1038834],
    [204234,"2019-05-20T22:49:05",22.37,144.1038834],
    [204235,"2019-05-20T22:49:10",30.18,144.1038834],
    [204236,"2019-05-20T22:49:15",29.64,144.1038834],
    [204237,"2019-05-20T22:51:11",24.87,131.2305408],
    [204238,"2019-05-20T22:51:16",24.36,131.2305408],
    [204239,"2019-05-20T22:53:11",21.15,142.8987238],
    [204240,"2019-05-20T22:53:16",20.52,142.8987238],
    [204241,"2019-05-20T22:55:11",23.64,148.3657937],
    [204242,"2019-05-20T22:55:16",23.92,148.3657937],
    [204243,"2019-05-20T22:57:16",21.41,129.3461049],
    [204244,"2019-05-20T22:57:21",25.23,129.3461049],
    [204245,"2019-05-20T22:59:16",23.21,145.7034709],
    [204246,"2019-05-20T22:59:26",20.43,145.7034709],
    [204247,"2019-05-20T23:01:21",20.82,141.9017238],
    [204248,"2019-05-20T23:01:26",20.59,141.9017238],
    [204249,"2019-05-20T23:03:21",24,138.4396224],
    [204250,"2019-05-20T23:03:26",24.38,138.4396224],
    [204251,"2019-05-20T23:05:22",25.55,134.8241282],
    [204252,"2019-05-20T23:05:27",25.87,134.8241282],
    [204253,"2019-05-20T23:07:22",28.43,137.8479883],
    [204254,"2019-05-20T23:07:27",28.09,137.8479883],
    [204255,"2019-05-20T23:09:22",21.77,134.6159534],
    [204256,"2019-05-20T23:09:27",22.04,134.6159534],
    [204257,"2019-05-20T23:11:22",20.97,139.3161049],
    [204258,"2019-05-20T23:11:27",21.09,139.3161049],
    [204259,"2019-05-20T23:13:07",23.61,136.0511946],
    [204260,"2019-05-20T23:13:12",30.48,136.0511946],
    [204261,"2019-05-20T23:13:17",30.3,136.0511946],
    [204262,"2019-05-20T23:13:22",21.46,136.0511946],
    [204263,"2019-05-20T23:13:37",26.67,136.0511946],
    [204264,"2019-05-20T23:13:42",32.64,136.0511946],
    [204265,"2019-05-20T23:13:47",32.72,136.0511946],
    [204266,"2019-05-20T23:13:52",25.38,136.0511946],
    [204267,"2019-05-20T23:15:48",24.92,138.0999767],
    [204268,"2019-05-20T23:15:53",24.45,138.0999767],
    [204269,"2019-05-20T23:17:48",26.54,136.5661247],
    [204270,"2019-05-20T23:17:53",29.33,136.5661247],
    [204271,"2019-05-20T23:19:48",26.1,139.8748637],
    [204272,"2019-05-20T23:19:53",23.5,139.8748637],
    [204273,"2019-05-20T23:21:48",26.02,136.2155408],
    [204274,"2019-05-20T23:21:53",25.51,136.2155408],
    [204275,"2019-05-20T23:23:49",24.79,145.1994942],
    [204276,"2019-05-20T23:23:54",27.17,145.1994942],
    [204277,"2019-05-20T23:24:49",25.64,145.1994942],
    [204278,"2019-05-20T23:24:54",30.74,145.1994942],
    [204279,"2019-05-20T23:24:59",30.81,145.1994942],
    [204280,"2019-05-20T23:25:04",27.18,145.1994942],
    [204281,"2019-05-20T23:27:04",27.21,151.8607704],
    [204282,"2019-05-20T23:27:09",26.92,146.6785641],
    [204283,"2019-05-20T23:29:04",25.87,135.8320816],
    [204284,"2019-05-20T23:29:09",26.01,140.8389883],
    [204285,"2019-05-20T23:31:04",25.39,137.4645291],
    [204286,"2019-05-20T23:31:09",26.65,145.3090583],
    [204287,"2019-05-20T23:33:05",26.7,146.3060583],
    [204288,"2019-05-20T23:33:10",26.18,138.1218834],
    [204289,"2019-05-20T23:34:10",27.67,137.1796655],
    [204290,"2019-05-20T23:34:20",31.41,137.1796655],
    [204291,"2019-05-20T23:34:35",30.71,137.1796655],
    [204292,"2019-05-20T23:34:40",26.56,137.1796655],
    [204293,"2019-05-20T23:35:35",28.24,141.5620933],
    [204294,"2019-05-20T23:35:40",30.4,141.5620933],
    [204295,"2019-05-20T23:35:45",30.62,141.5620933],
    [204296,"2019-05-20T23:35:50",27.78,141.5620933],
    [204297,"2019-05-20T23:37:25",24,182.5048287],
    [204298,"2019-05-20T23:37:30",32.24,182.5048287],
    [204299,"2019-05-20T23:37:35",32.36,182.5048287],
    [204300,"2019-05-20T23:37:40",23.96,182.5048287],
    [204301,"2019-05-20T23:39:35",24.47,144.3997005],
    [204302,"2019-05-20T23:39:40",26.7,144.3997005],
    [204303,"2019-05-20T23:41:35",26.92,139.6447821],
    [204304,"2019-05-20T23:41:40",24.41,139.6447821],
    [204305,"2019-05-20T23:41:45",24.59,139.6447821],
    [204306,"2019-05-20T23:41:50",32.37,139.6447821],
    [204307,"2019-05-20T23:41:55",32.44,139.6447821],
    [204308,"2019-05-20T23:42:00",25.89,139.6447821],
    [204309,"2019-05-20T23:43:56",28.56,143.3698403],
    [204310,"2019-05-20T23:44:01",27.65,143.3698403],
    [204311,"2019-05-20T23:45:46",24.75,148.8916771],
    [204312,"2019-05-20T23:45:51",31.17,148.8916771],
    [204313,"2019-05-20T23:45:56",30.99,148.8916771],
    [204314,"2019-05-20T23:46:01",25.55,148.8916771],
    [204315,"2019-05-20T23:48:01",24.47,146.0431166],
    [204316,"2019-05-20T23:48:06",24.52,146.0431166],
    [204317,"2019-05-20T23:48:46",25.04,146.0431166],
    [204318,"2019-05-20T23:48:51",32.66,146.0431166],
    [204319,"2019-05-20T23:48:56",32.77,146.0431166],
    [204320,"2019-05-20T23:49:01",27.28,146.0431166],
    [204321,"2019-05-20T23:50:46",25.2,142.8329883],
    [204322,"2019-05-20T23:50:51",30.91,142.8329883],
    [204323,"2019-05-20T23:50:56",30.72,142.8329883],
    [204324,"2019-05-20T23:51:01",25.23,142.8329883],
    [204325,"2019-05-20T23:52:56",24.98,134.068148],
    [204326,"2019-05-20T23:53:01",25.66,134.068148],
    [204327,"2019-05-20T23:53:26",25.63,135.3938403],
    [204328,"2019-05-20T23:53:31",31.74,135.4924359],
    [204329,"2019-05-20T23:53:36",31.64,135.4924359],
    [204330,"2019-05-20T23:53:41",29.3,135.4924359],
    [204331,"2019-05-20T23:53:47",29.36,135.4924359],
    [204332,"2019-05-20T23:53:52",30.3,135.4924359],
    [204333,"2019-05-20T23:54:02",29.83,135.4924359],
    [204334,"2019-05-20T23:54:07",30.1,135.4924359],
    [204335,"2019-05-20T23:54:12",26.59,135.4924359],
    [204336,"2019-05-20T23:54:17",26.32,135.4924359],
    [204337,"2019-05-20T23:54:22",30.7,135.4924359],
    [204338,"2019-05-20T23:54:27",30.6,135.4924359],
    [204339,"2019-05-20T23:54:32",29.04,135.4924359],
    [204340,"2019-05-20T23:54:37",28.95,135.4924359],
    [204341,"2019-05-20T23:54:42",32.76,135.4924359],
    [204342,"2019-05-20T23:54:47",32.84,135.4924359],
    [204343,"2019-05-20T23:54:52",25.51,135.4924359],
    [204344,"2019-05-20T23:55:07",27.63,135.4924359],
    [204345,"2019-05-20T23:55:12",31.74,135.4924359],
    [204346,"2019-05-20T23:55:27",32.27,130.1458834],
    [204347,"2019-05-20T23:55:32",29.09,130.1458834],
    [204348,"2019-05-20T23:55:37",28.88,130.1458834],
    [204349,"2019-05-20T23:55:42",32.41,130.1458834],
    [204350,"2019-05-20T23:55:47",31.52,130.1458834],
    [204351,"2019-05-20T23:55:52",29.96,130.1458834],
    [204352,"2019-05-20T23:56:57",29.76,130.1458834],
    [204353,"2019-05-20T23:57:02",30.23,130.1458834],
    [204354,"2019-05-20T23:57:07",30.13,130.1458834],
    [204355,"2019-05-20T23:57:12",29.51,130.1458834],
    [204356,"2019-05-20T23:58:47",25.15,138.888817],
    [204357,"2019-05-20T23:58:52",30.25,138.888817],
    [204358,"2019-05-20T23:58:57",31.02,138.888817],
    [204359,"2019-05-20T23:59:02",22.21,138.888817],
    [204360,"2019-05-20T23:59:47",29.63,134.7145641],
    [204361,"2019-05-20T23:59:52",30.8,134.7145641],
    [204362,"2019-05-20T23:59:57",30.47,134.7145641],
    [204363,"2019-05-21T00:00:02",28.69,134.7145641],
    [204364,"2019-05-21T00:00:37",29.28,134.7145641],
    [204365,"2019-05-21T00:00:42",30.61,134.7145641],
    [204366,"2019-05-21T00:00:47",30.69,134.7145641],
    [204367,"2019-05-21T00:00:52",29.77,134.7145641],
    [204368,"2019-05-21T00:00:57",29.7,134.7145641],
    [204369,"2019-05-21T00:01:02",30.19,134.7145641],
    [204370,"2019-05-21T00:01:07",30.28,134.7145641],
    [204371,"2019-05-21T00:01:12",26.22,134.7145641],
    [204372,"2019-05-21T00:03:08",29.62,138.7135175],
    [204373,"2019-05-21T00:03:13",27.13,138.7135175],
    [204374,"2019-05-21T00:04:28",28.69,142.876817],
    [204375,"2019-05-21T00:04:33",32.26,142.876817],
    [204376,"2019-05-21T00:04:48",31.53,142.876817],
    [204377,"2019-05-21T00:04:53",29.32,142.876817],
    [204378,"2019-05-21T00:05:03",31.57,142.876817],
    [204379,"2019-05-21T00:05:38",30.45,146.6895175],
    [204380,"2019-05-21T00:05:43",29.73,146.6895175],
    [204381,"2019-05-21T00:05:53",30.32,146.6895175],
    [204382,"2019-05-21T00:05:58",30.15,146.6895175],
    [204383,"2019-05-21T00:06:03",25.59,146.6895175],
    [204384,"2019-05-21T00:06:38",24.97,146.6895175],
    [204385,"2019-05-21T00:06:43",30.63,146.6895175],
    [204386,"2019-05-21T00:06:48",30.7,146.6895175],
    [204387,"2019-05-21T00:06:53",29.02,146.6895175],
    [204388,"2019-05-21T00:08:28",26.89,144.5859534],
    [204389,"2019-05-21T00:08:33",31.63,144.5859534],
    [204390,"2019-05-21T00:09:08",30.59,144.5859534],
    [204391,"2019-05-21T00:09:13",26.89,144.5859534],
    [204392,"2019-05-21T00:10:08",24.11,137.2344475],
    [204393,"2019-05-21T00:10:13",30.96,137.2344475],
    [204394,"2019-05-21T00:10:18",30.55,137.2344475],
    [204395,"2019-05-21T00:10:23",23.33,137.2344475],
    [204396,"2019-05-21T00:12:19",28.45,140.7403776],
    [204397,"2019-05-21T00:12:24",27.81,140.7403776],
    [204398,"2019-05-21T00:14:19",28.69,133.9366771],
    [204399,"2019-05-21T00:14:24",24.58,133.9366771],
    [204400,"2019-05-21T00:14:59",28.47,133.9366771],
    [204401,"2019-05-21T00:15:04",33.73,133.9366771],
    [204402,"2019-05-21T00:15:14",30.03,133.9366771],
    [204403,"2019-05-21T00:15:19",29.84,133.9366771],
    [204404,"2019-05-21T00:17:14",21.01,144.9475058],
    [204405,"2019-05-21T00:17:19",20.85,144.9475058],
    [204406,"2019-05-21T00:19:14",27.26,143.6875641],
    [204407,"2019-05-21T00:19:19",24.95,143.6875641],
    [204408,"2019-05-21T00:19:34",29.36,132.6000466],
    [204409,"2019-05-21T00:19:39",30.41,127.5383502],
    [204410,"2019-05-21T00:19:54",30.02,127.5383502],
    [204411,"2019-05-21T00:19:59",29.12,127.5383502],
    [204412,"2019-05-21T00:20:14",26.76,127.5383502],
    [204413,"2019-05-21T00:20:19",31.78,127.5383502],
    [204414,"2019-05-21T00:20:44",30.22,127.5383502],
    [204415,"2019-05-21T00:20:50",25.41,127.5383502],
    [204416,"2019-05-21T00:21:45",26.27,128.9735991],
    [204417,"2019-05-21T00:21:50",30.47,128.9735991],
    [204418,"2019-05-21T00:21:55",30.6,128.9735991],
    [204419,"2019-05-21T00:22:00",24.37,128.9735991],
    [204420,"2019-05-21T00:22:05",24.93,128.9735991],
    [204421,"2019-05-21T00:22:10",34.85,128.9735991],
    [204422,"2019-05-21T00:22:25",32.85,128.9735991],
    [204423,"2019-05-21T00:22:30",30,128.9735991],
    [204424,"2019-05-21T00:22:35",30.2,128.9735991],
    [204425,"2019-05-21T00:22:45",32.83,128.9735991],
    [204426,"2019-05-21T00:22:50",25.27,128.9735991],
    [204427,"2019-05-21T00:23:10",29.78,128.9735991],
    [204428,"2019-05-21T00:23:15",30.03,128.9735991],
    [204429,"2019-05-21T00:23:20",29.93,128.9735991],
    [204430,"2019-05-21T00:23:35",26.37,129.5104359],
    [204431,"2019-05-21T00:23:40",33.91,135.3500117],
    [204432,"2019-05-21T00:24:05",34.32,135.3500117],
    [204433,"2019-05-21T00:24:10",28.54,135.3500117],
    [204434,"2019-05-21T00:24:55",28.2,135.3500117],
    [204435,"2019-05-21T00:25:00",31.39,135.3500117],
    [204436,"2019-05-21T00:25:05",31.43,135.3500117],
    [204437,"2019-05-21T00:25:10",25.3,135.3500117],
    [204438,"2019-05-21T00:26:15",26.37,139.0202879],
    [204439,"2019-05-21T00:26:20",31.11,139.0202879],
    [204440,"2019-05-21T00:26:35",31.25,139.0202879],
    [204441,"2019-05-21T00:26:40",24.22,139.0202879],
    [204442,"2019-05-21T00:27:25",22.81,139.0202879],
    [204443,"2019-05-21T00:27:30",31.81,139.0202879],
    [204444,"2019-05-21T00:27:37",32,139.5133112],
    [204445,"2019-05-21T00:27:42",28.29,137.135852],
    [204446,"2019-05-21T00:27:47",28.48,137.135852],
    [204447,"2019-05-21T00:27:52",31.02,137.135852],
    [204448,"2019-05-21T00:28:07",33.28,137.135852],
    [204449,"2019-05-21T00:28:12",28.38,137.135852],
    [204450,"2019-05-21T00:28:22",29.67,137.135852],
    [204451,"2019-05-21T00:28:35",33.2,137.135852],
    [204452,"2019-05-21T00:28:40",28.73,137.135852],
    [204453,"2019-05-21T00:28:45",28.56,137.135852],
    [204454,"2019-05-21T00:28:50",30.35,137.135852],
    [204455,"2019-05-21T00:28:55",30.38,137.135852],
    [204456,"2019-05-21T00:29:00",29.14,137.135852],
    [204457,"2019-05-21T00:29:25",27.2,137.135852],
    [204458,"2019-05-21T00:29:30",30.07,137.135852],
    [204459,"2019-05-21T00:29:35",30.13,137.135852],
    [204460,"2019-05-21T00:29:40",27.99,137.135852],
    [204461,"2019-05-21T00:29:45",28,137.4316538],
    [204462,"2019-05-21T00:29:50",33.27,130.3540583],
    [204463,"2019-05-21T00:29:55",33.4,130.3540583],
    [204464,"2019-05-21T00:30:00",22.78,130.3540583],
    [204465,"2019-05-21T00:30:35",26.82,130.3540583],
    [204466,"2019-05-21T00:30:40",30.28,130.3540583],
    [204467,"2019-05-21T00:30:45",30.13,130.3540583],
    [204468,"2019-05-21T00:30:50",25.54,130.3540583],
    [204469,"2019-05-21T00:31:20",25.58,130.3540583],
    [204470,"2019-05-21T00:31:30",33.52,130.3540583],
    [204471,"2019-05-21T00:31:35",33.55,130.3540583],
    [204472,"2019-05-21T00:31:40",27.01,130.3540583],
    [204473,"2019-05-21T00:32:06",22.12,134.9994126],
    [204474,"2019-05-21T00:32:11",31.03,134.9994126],
    [204475,"2019-05-21T00:32:36",32.8,134.9994126],
    [204476,"2019-05-21T00:32:41",27.7,134.9994126],
    [204477,"2019-05-21T00:33:46",28.49,144.1586655],
    [204478,"2019-05-21T00:33:51",30.82,141.4963578],
    [204479,"2019-05-21T00:33:56",30.94,141.4963578],
    [204480,"2019-05-21T00:34:01",24.91,141.4963578],
    [204481,"2019-05-21T00:34:16",25.42,141.4963578],
    [204482,"2019-05-21T00:34:21",30.53,141.4963578],
    [204483,"2019-05-21T00:34:26",30.42,141.4963578],
    [204484,"2019-05-21T00:34:31",24.88,141.4963578],
    [204485,"2019-05-21T00:35:16",22.81,141.4963578],
    [204486,"2019-05-21T00:35:21",30.8,141.4963578],
    [204487,"2019-05-21T00:35:26",30.73,141.4963578],
    [204488,"2019-05-21T00:35:31",27.9,141.4963578],
    [204489,"2019-05-21T00:35:46",27.66,133.3560117],
    [204490,"2019-05-21T00:35:51",31.27,125.2047121],
    [204491,"2019-05-21T00:36:11",33.03,125.2047121],
    [204492,"2019-05-21T00:36:21",23.55,125.2047121],
    [204493,"2019-05-21T00:36:56",27.31,125.2047121],
    [204494,"2019-05-21T00:37:01",32.14,125.2047121],
    [204495,"2019-05-21T00:37:06",32.2,125.2047121],
    [204496,"2019-05-21T00:37:11",25.43,125.2047121],
    [204497,"2019-05-21T00:37:16",25.7,125.2047121],
    [204498,"2019-05-21T00:37:21",31.8,125.2047121],
    [204499,"2019-05-21T00:37:26",31.87,125.2047121],
    [204500,"2019-05-21T00:37:31",29.75,125.2047121],
    [204501,"2019-05-21T00:38:36",27.23,133.8709417],
    [204502,"2019-05-21T00:38:41",34.87,133.8709417],
    [204503,"2019-05-21T00:38:46",34.93,133.8709417],
    [204504,"2019-05-21T00:38:51",27,133.8709417],
    [204505,"2019-05-21T00:39:01",31.75,133.8709417],
    [204506,"2019-05-21T00:39:06",31.71,133.8709417],
    [204507,"2019-05-21T00:39:11",24.53,133.8709417],
    [204508,"2019-05-21T00:41:11",24.85,136.5332646],
    [204509,"2019-05-21T00:41:16",24.88,136.5332646],
    [204510,"2019-05-21T00:41:21",31.83,136.5332646],
    [204511,"2019-05-21T00:41:26",31.87,136.5332646],
    [204512,"2019-05-21T00:41:31",29.48,136.5332646],
    [204513,"2019-05-21T00:41:36",29.47,136.5332646],
    [204514,"2019-05-21T00:41:41",30.54,136.5332646],
    [204515,"2019-05-21T00:41:46",30.55,136.5332646],
    [204516,"2019-05-21T00:41:51",26.6,136.5332646],
    [204517,"2019-05-21T00:42:16",26.95,122.9039417],
    [204518,"2019-05-21T00:42:21",30.03,122.9039417],
    [204519,"2019-05-21T00:42:26",29.94,122.9039417],
    [204520,"2019-05-21T00:42:46",29.56,122.9039417],
    [204521,"2019-05-21T00:42:51",30.77,122.9039417],
    [204522,"2019-05-21T00:42:56",30.8,122.9039417],
    [204523,"2019-05-21T00:43:01",29.36,122.9039417],
    [204524,"2019-05-21T00:43:27",27.61,122.9039417],
    [204525,"2019-05-21T00:43:32",31.08,122.9039417],
    [204526,"2019-05-21T00:43:37",30.76,122.9039417],
    [204527,"2019-05-21T00:43:42",29.68,122.9039417],
    [204528,"2019-05-21T00:43:57",25.1,122.9039417],
    [204529,"2019-05-21T00:44:02",31.49,127.7903462],
    [204530,"2019-05-21T00:44:07",31.6,128.086148],
    [204531,"2019-05-21T00:44:12",29.72,128.086148],
    [204532,"2019-05-21T00:44:17",29.71,128.086148],
    [204533,"2019-05-21T00:44:22",30.56,128.086148],
    [204534,"2019-05-21T00:44:27",30.44,128.086148],
    [204535,"2019-05-21T00:44:32",25.02,128.086148],
    [204536,"2019-05-21T00:44:42",32.51,128.086148],
    [204537,"2019-05-21T00:45:07",30.81,128.086148],
    [204538,"2019-05-21T00:45:12",27.26,128.086148],
    [204539,"2019-05-21T00:45:37",26.43,128.086148],
    [204540,"2019-05-21T00:45:42",31.38,128.086148],
    [204541,"2019-05-21T00:45:47",31.28,128.086148],
    [204542,"2019-05-21T00:45:52",29.94,128.086148],
    [204543,"2019-05-21T00:45:57",29.59,128.086148],
    [204544,"2019-05-21T00:46:02",34.07,131.1428834],
    [204545,"2019-05-21T00:46:37",34.39,131.3510583],
    [204546,"2019-05-21T00:46:42",28.98,131.3510583],
    [204547,"2019-05-21T00:46:47",29.14,131.3510583],
    [204548,"2019-05-21T00:46:52",33.71,131.3510583],
    [204549,"2019-05-21T00:46:57",33.78,131.3510583],
    [204550,"2019-05-21T00:47:02",27.97,131.3510583],
    [204551,"2019-05-21T00:47:07",27.92,131.3510583],
    [204552,"2019-05-21T00:47:12",30.48,131.3510583],
    [204553,"2019-05-21T00:47:37",30.61,131.3510583],
    [204554,"2019-05-21T00:47:42",29.24,131.3510583],
    [204555,"2019-05-21T00:47:47",29.3,131.3510583],
    [204556,"2019-05-21T00:47:52",32.13,131.3510583],
    [204557,"2019-05-21T00:47:57",32.2,131.3510583],
    [204558,"2019-05-21T00:48:02",27.23,128.0751946],
    [204559,"2019-05-21T00:48:07",27.14,127.8998951],
    [204560,"2019-05-21T00:48:12",31.31,127.8998951],
    [204561,"2019-05-21T00:48:17",31.28,127.8998951],
    [204562,"2019-05-21T00:48:22",28.43,127.8998951],
    [204563,"2019-05-21T00:48:27",28.27,127.8998951],
    [204564,"2019-05-21T00:48:32",31.83,127.8998951],
    [204565,"2019-05-21T00:48:37",31.73,127.8998951],
    [204566,"2019-05-21T00:48:42",29.91,127.8998951],
    [204567,"2019-05-21T00:49:17",28.72,127.8998951],
    [204568,"2019-05-21T00:49:22",34.96,127.8998951],
    [204569,"2019-05-21T00:49:37",32.32,127.8998951],
    [204570,"2019-05-21T00:49:42",28.45,127.8998951],
    [204571,"2019-05-21T00:50:02",29.64,129.3680117],
    [204572,"2019-05-21T00:50:12",30.46,129.3461049],
    [204573,"2019-05-21T00:50:22",31.58,129.3461049],
    [204574,"2019-05-21T00:50:32",28.55,129.3461049],
    [204575,"2019-05-21T00:51:17",27.04,129.3461049],
    [204576,"2019-05-21T00:51:22",30.36,129.3461049],
    [204577,"2019-05-21T00:51:28",30.2,129.3461049],
    [204578,"2019-05-21T00:51:32",23.58,129.3461049],
    [204579,"2019-05-21T00:52:58",26.14,123.5065291],
    [204580,"2019-05-21T00:53:03",31.77,123.5065291],
    [204581,"2019-05-21T00:53:08",31.93,123.5065291],
    [204582,"2019-05-21T00:53:13",28.16,123.5065291],
    [204583,"2019-05-21T00:54:48",21.52,129.9705991],
    [204584,"2019-05-21T00:54:53",30.67,129.9705991],
    [204585,"2019-05-21T00:54:58",30.69,129.9705991],
    [204586,"2019-05-21T00:55:03",25.99,129.9705991],
    [204587,"2019-05-21T00:56:58",23.26,123.6051323],
    [204588,"2019-05-21T00:57:03",25.78,123.6051323],
    [204589,"2019-05-21T00:57:48",29.61,123.6051323],
    [204590,"2019-05-21T00:57:53",31.05,123.6051323],
    [204591,"2019-05-21T00:57:58",31.23,123.6051323],
    [204592,"2019-05-21T00:58:03",27.43,128.1190233],
    [204593,"2019-05-21T00:59:08",26.92,128.327183],
    [204594,"2019-05-21T00:59:13",30.72,128.327183],
    [204595,"2019-05-21T00:59:18",30.51,128.327183],
    [204596,"2019-05-21T00:59:23",29,128.327183],
    [204597,"2019-05-21T01:01:22",29.46,129.6747821],
    [204598,"2019-05-21T01:01:27",29.44,129.6747821],
    [204599,"2019-05-21T01:03:24",23.39,124.1310233],
    [204600,"2019-05-21T01:03:29",24.08,124.1310233],
    [204601,"2019-05-21T01:05:27",22.16,129.083148],
    [204602,"2019-05-21T01:05:32",23.51,129.083148],
    [204603,"2019-05-21T01:07:29",21.38,126.3550973],
    [204604,"2019-05-21T01:07:34",21.07,126.3550973],
    [204605,"2019-05-21T01:09:29",24.14,135.4705291],
    [204606,"2019-05-21T01:09:34",24.76,135.4705291],
    [204607,"2019-05-21T01:11:29",28.05,126.3441439],
    [204608,"2019-05-21T01:11:34",28.64,126.3441439],
    [204609,"2019-05-21T01:13:29",20.92,125.1718444],
    [204610,"2019-05-21T01:13:34",21.23,125.1718444],
    [204611,"2019-05-21T01:15:30",23.7,131.0881166],
    [204612,"2019-05-21T01:15:35",23.86,131.0881166],
    [204613,"2019-05-21T01:17:30",24.38,133.5751247],
    [204614,"2019-05-21T01:17:35",24.33,133.5751247],
    [204615,"2019-05-21T01:18:33",26.57,146.4813578],
    [204616,"2019-05-21T01:18:42",31.26,146.4813578],
    [204617,"2019-05-21T01:18:48",31.24,146.4813578],
    [204618,"2019-05-21T01:18:53",27.2,146.4813578],
    [204619,"2019-05-21T01:19:08",24.65,146.4813578],
    [204620,"2019-05-21T01:19:13",32.84,146.4813578],
    [204621,"2019-05-21T01:19:18",32.79,146.4813578],
    [204622,"2019-05-21T01:19:23",29.82,146.4813578],
    [204623,"2019-05-21T01:19:28",29.8,146.4813578],
    [204624,"2019-05-21T01:19:33",30.54,146.4813578],
    [204625,"2019-05-21T01:19:40",28.37,146.4813578],
    [204626,"2019-05-21T01:21:35",22.38,151.7840816],
    [204627,"2019-05-21T01:21:40",27.93,151.7840816],
    [204628,"2019-05-21T01:22:25",26.53,141.1676655],
    [204629,"2019-05-21T01:22:30",30.44,141.1676655],
    [204630,"2019-05-21T01:22:35",30.45,141.1676655],
    [204631,"2019-05-21T01:22:40",27.02,141.1676655],
    [204632,"2019-05-21T01:22:45",27.13,141.1676655],
    [204633,"2019-05-21T01:22:50",30.02,141.1676655],
    [204634,"2019-05-21T01:22:55",30.03,141.1676655],
    [204635,"2019-05-21T01:23:00",28.9,141.1676655],
    [204636,"2019-05-21T01:24:55",19.93,138.8011597],
    [204637,"2019-05-21T01:25:00",31.02,138.8011597],
    [204638,"2019-05-21T01:25:05",31.14,138.8011597],
    [204639,"2019-05-21T01:25:10",23.93,138.8011597],
    [204640,"2019-05-21T01:27:06",25.61,140.5650933],
    [204641,"2019-05-21T01:27:11",27.19,140.5650933],
    [204642,"2019-05-21T01:29:06",23.92,137.4754825],
    [204643,"2019-05-21T01:29:11",23.49,137.4754825],
    [204644,"2019-05-21T01:30:16",21.51,148.5191713],
    [204645,"2019-05-21T01:30:21",30.91,155.1147121],
    [204646,"2019-05-21T01:30:26",31,155.1147121],
    [204647,"2019-05-21T01:30:31",27.4,155.1147121],
    [204648,"2019-05-21T01:32:28",27.27,145.9992879],
    [204649,"2019-05-21T01:32:33",28.45,145.9992879],
    [204650,"2019-05-21T01:34:32",26.89,149.4833112],
    [204651,"2019-05-21T01:34:41",23.53,149.4833112],
    [204652,"2019-05-21T01:36:36",24.42,141.9017238],
    [204653,"2019-05-21T01:36:41",23.08,141.9017238],
    [204654,"2019-05-21T01:38:42",23.01,140.4007471],
    [204655,"2019-05-21T01:38:47",23.62,140.4007471],
    [204656,"2019-05-21T01:40:46",29,155.0489767],
    [204657,"2019-05-21T01:40:51",26.73,155.0489767],
    [204658,"2019-05-21T01:41:36",24.45,155.0489767],
    [204659,"2019-05-21T01:41:42",31.4,155.0489767],
    [204660,"2019-05-21T01:41:47",31.48,155.0489767],
    [204661,"2019-05-21T01:41:52",27.21,155.0489767],
    [204662,"2019-05-21T01:42:07",28.51,155.0489767],
    [204663,"2019-05-21T01:42:12",30.08,155.0489767],
    [204664,"2019-05-21T01:42:17",30.07,155.0489767],
    [204665,"2019-05-21T01:42:22",28.55,155.0489767],
    [204666,"2019-05-21T01:42:32",26.91,145.2214009],
    [204667,"2019-05-21T01:42:42",30.42,150.9075991],
    [204668,"2019-05-21T01:42:57",33.5,150.9075991],
    [204669,"2019-05-21T01:43:02",23.59,150.9075991],
    [204670,"2019-05-21T01:45:01",27.17,148.0480699],
    [204671,"2019-05-21T01:45:06",27.19,148.0480699],
    [204672,"2019-05-21T01:45:26",25.49,148.0480699],
    [204673,"2019-05-21T01:45:31",30.22,148.0480699],
    [204674,"2019-05-21T01:45:36",30.16,148.0480699],
    [204675,"2019-05-21T01:45:41",27.83,148.0480699],
    [204676,"2019-05-21T01:47:37",25.2,149.4394825],
    [204677,"2019-05-21T01:47:42",22.29,149.4394825],
    [204678,"2019-05-21T01:49:37",21.67,141.5730466],
    [204679,"2019-05-21T01:49:42",21.5,141.5730466],
    [204680,"2019-05-21T01:51:37",27.59,136.2374475],
    [204681,"2019-05-21T01:51:42",24.86,136.2374475],
    [204682,"2019-05-21T01:52:57",25.25,132.3809184],
    [204683,"2019-05-21T01:53:02",30.24,132.3809184],
    [204684,"2019-05-21T01:53:07",30.13,132.3809184],
    [204685,"2019-05-21T01:53:12",25.68,132.3809184],
    [204686,"2019-05-21T01:54:47",27.86,132.3809184],
    [204687,"2019-05-21T01:54:52",31.65,132.3809184],
    [204688,"2019-05-21T01:54:57",31.74,132.3809184],
    [204689,"2019-05-21T01:55:02",23.47,132.3809184],
    [204690,"2019-05-21T01:56:57",22.45,136.138852],
    [204691,"2019-05-21T01:57:02",26.28,136.138852],
    [204692,"2019-05-21T01:57:58",27.34,138.0999767],
    [204693,"2019-05-21T01:58:03",30.95,138.0999767],
    [204694,"2019-05-21T01:58:08",30.9,138.0999767],
    [204695,"2019-05-21T01:58:13",26.76,138.0999767],
    [204696,"2019-05-21T02:00:08",29.24,155.3995758],
    [204697,"2019-05-21T02:00:13",28.35,155.3995758],
    [204698,"2019-05-21T02:02:08",25.36,134.7474242],
    [204699,"2019-05-21T02:02:13",23.57,134.7474242],
    [204700,"2019-05-21T02:03:18",25.44,146.4813578],
    [204701,"2019-05-21T02:03:23",31.71,146.4813578],
    [204702,"2019-05-21T02:03:28",31.69,146.4813578],
    [204703,"2019-05-21T02:03:33",27.35,146.4813578],
    [204704,"2019-05-21T02:05:28",23.6,133.5422646],
    [204705,"2019-05-21T02:05:33",21.24,133.5422646],
    [204706,"2019-05-21T02:07:29",21.67,149.4175758],
    [204707,"2019-05-21T02:07:34",18.26,149.4175758],
    [204708,"2019-05-21T02:09:29",21.29,129.3680117],
    [204709,"2019-05-21T02:09:34",23.82,129.3680117],
    [204710,"2019-05-21T02:11:31",21.01,127.4068794],
    [204711,"2019-05-21T02:11:36",21.13,127.4068794],
    [204712,"2019-05-21T02:13:34",20.92,134.8569883],
    [204713,"2019-05-21T02:13:39",20.55,134.8569883],
    [204714,"2019-05-21T02:15:34",24.8,126.2674475],
    [204715,"2019-05-21T02:15:39",24.3,126.2674475],
    [204716,"2019-05-21T02:16:09",29.65,126.2674475],
    [204717,"2019-05-21T02:16:14",31.44,126.2674475],
    [204718,"2019-05-21T02:16:19",26.79,126.2674475],
    [204719,"2019-05-21T02:18:14",23.01,131.6687821],
    [204720,"2019-05-21T02:18:19",21.35,131.6687821],
    [204721,"2019-05-21T02:20:15",23.13,141.9455525],
    [204722,"2019-05-21T02:20:20",21.85,141.9455525],
    [204723,"2019-05-21T02:22:15",19.17,137.0262879],
    [204724,"2019-05-21T02:22:20",25.68,137.0262879],
    [204725,"2019-05-21T02:24:15",21.16,140.8499417],
    [204726,"2019-05-21T02:24:20",22.91,140.8499417],
    [204727,"2019-05-21T02:26:15",24.22,137.3987937],
    [204728,"2019-05-21T02:26:20",22.12,137.3987937],
    [204729,"2019-05-21T02:28:15",22.31,144.0052879],
    [204730,"2019-05-21T02:28:21",29.6,144.0052879],
    [204731,"2019-05-21T02:30:16",24.26,139.9186771],
    [204732,"2019-05-21T02:30:21",19.96,139.9186771],
    [204733,"2019-05-21T02:32:11",25.01,130.5512646],
    [204734,"2019-05-21T02:32:21",20.69,130.5512646],
    [204735,"2019-05-21T02:34:16",24.63,129.5433112],
    [204736,"2019-05-21T02:34:21",22.15,129.5433112],
    [204737,"2019-05-21T02:36:16",23.33,135.5362646],
    [204738,"2019-05-21T02:36:22",22.62,135.5362646],
    [204739,"2019-05-21T02:38:21",20.46,130.7922995],
    [204740,"2019-05-21T02:38:26",20.4,130.7922995],
    [204741,"2019-05-21T02:40:22",18.33,127.4507005],
    [204742,"2019-05-21T02:40:27",18.24,127.4507005],
    [204743,"2019-05-21T02:42:22",20.65,131.2634009],
    [204744,"2019-05-21T02:42:27",20.53,131.2634009],
    [204745,"2019-05-21T02:44:22",26.34,146.4046538],
    [204746,"2019-05-21T02:44:27",25.99,146.4046538],
    [204747,"2019-05-21T02:46:22",18.67,132.9287238],
    [204748,"2019-05-21T02:46:27",18.57,132.9287238],
    [204749,"2019-05-21T02:48:27",24.25,135.7992063],
    [204750,"2019-05-21T02:48:32",20.09,135.7992063],
    [204751,"2019-05-21T02:50:27",22.17,141.3210583],
    [204752,"2019-05-21T02:50:32",21.55,141.3210583],
    [204753,"2019-05-21T02:52:27",21.26,134.8679417],
    [204754,"2019-05-21T02:52:32",26.5,134.8679417],
    [204755,"2019-05-21T02:54:28",27.74,129.7843462],
    [204756,"2019-05-21T02:54:33",22.73,129.7843462],
    [204757,"2019-05-21T02:56:28",23.45,140.6856107],
    [204758,"2019-05-21T02:56:33",23.41,140.6856107],
    [204759,"2019-05-21T02:58:28",22.56,133.8928637],
    [204760,"2019-05-21T02:58:33",21.58,133.8928637],
    [204761,"2019-05-21T03:00:28",24.5,126.0702413],
    [204762,"2019-05-21T03:00:33",25.77,126.0702413],
    [204763,"2019-05-21T03:02:29",26.8,133.2683695],
    [204764,"2019-05-21T03:02:34",22.21,133.2683695],
    [204765,"2019-05-21T03:02:59",27.53,133.2683695],
    [204766,"2019-05-21T03:03:04",30.57,133.2683695],
    [204767,"2019-05-21T03:03:09",30.52,133.2683695],
    [204768,"2019-05-21T03:03:14",27.74,133.2683695],
    [204769,"2019-05-21T03:05:09",23.71,137.2125408],
    [204770,"2019-05-21T03:05:14",26.44,137.2125408],
    [204771,"2019-05-21T03:07:13",25.59,135.7992063],
    [204772,"2019-05-21T03:07:18",25.72,135.7992063],
    [204773,"2019-05-21T03:07:34",24.31,135.7992063],
    [204774,"2019-05-21T03:07:44",31.1,133.1040233],
    [204775,"2019-05-21T03:07:49",30.98,132.8191597],
    [204776,"2019-05-21T03:07:54",27,132.8191597],
    [204777,"2019-05-21T03:09:49",25.65,133.5641713],
    [204778,"2019-05-21T03:09:54",25.99,134.7255175],
    [204779,"2019-05-21T03:11:49",23.18,128.8859417],
    [204780,"2019-05-21T03:11:54",22.95,128.6010933],
    [204781,"2019-05-21T03:12:04",20.79,128.6010933],
    [204782,"2019-05-21T03:12:09",31.4,128.6010933],
    [204783,"2019-05-21T03:12:14",31.48,128.6010933],
    [204784,"2019-05-21T03:12:19",27.45,128.6010933],
    [204785,"2019-05-21T03:14:15",24.99,137.596],
    [204786,"2019-05-21T03:14:20",23.57,137.596],
    [204787,"2019-05-21T03:16:19",22.79,141.0361946],
    [204788,"2019-05-21T03:16:25",23.37,141.0361946],
    [204789,"2019-05-21T03:17:25",29.43,141.0361946],
    [204790,"2019-05-21T03:17:30",30.29,141.0361946],
    [204791,"2019-05-21T03:17:35",30.41,141.0361946],
    [204792,"2019-05-21T03:17:40",28.64,141.0361946],
    [204793,"2019-05-21T03:18:35",27.64,139.1955874],
    [204794,"2019-05-21T03:18:40",30.28,139.1955874],
    [204795,"2019-05-21T03:18:45",30.12,139.1955874],
    [204796,"2019-05-21T03:18:50",26,139.1955874],
    [204797,"2019-05-21T03:20:15",27.61,141.6606888],
    [204798,"2019-05-21T03:20:20",30.21,141.6606888],
    [204799,"2019-05-21T03:20:25",30.22,141.6606888],
    [204800,"2019-05-21T03:20:30",28.29,141.6606888],
    [204801,"2019-05-21T03:21:25",28.27,141.6606888],
    [204802,"2019-05-21T03:21:30",31.07,141.6606888],
    [204803,"2019-05-21T03:21:35",31.16,141.6606888],
    [204804,"2019-05-21T03:21:40",26.12,141.6606888],
    [204805,"2019-05-21T03:22:10",28.89,136.6209067],
    [204806,"2019-05-21T03:22:15",31,136.6209067],
    [204807,"2019-05-21T03:22:25",30.69,136.6209067],
    [204808,"2019-05-21T03:22:30",28.15,136.6209067],
    [204809,"2019-05-21T03:24:05",23.45,136.6209067],
    [204810,"2019-05-21T03:24:10",30.95,142.6138753],
    [204811,"2019-05-21T03:24:25",30.24,142.6138753],
    [204812,"2019-05-21T03:24:30",27.65,142.6138753],
    [204813,"2019-05-21T03:24:56",28.57,142.6138753],
    [204814,"2019-05-21T03:25:01",30.69,142.6138753],
    [204815,"2019-05-21T03:25:06",30.92,142.6138753],
    [204816,"2019-05-21T03:25:11",28.68,142.6138753],
    [204817,"2019-05-21T03:25:16",28.96,142.6138753],
    [204818,"2019-05-21T03:25:21",31.24,142.6138753],
    [204819,"2019-05-21T03:25:26",31.88,142.6138753],
    [204820,"2019-05-21T03:25:31",25.01,142.6138753],
    [204821,"2019-05-21T03:27:26",24.85,128.5791713],
    [204822,"2019-05-21T03:27:31",25.27,128.5791713],
    [204823,"2019-05-21T03:29:26",25.2,142.5590933],
    [204824,"2019-05-21T03:29:31",27.8,142.5590933],
    [204825,"2019-05-21T03:31:29",28.84,130.0472879],
    [204826,"2019-05-21T03:31:34",29.2,130.0472879],
    [204827,"2019-05-21T03:33:31",27.43,131.2195874],
    [204828,"2019-05-21T03:33:41",21.32,131.2195874],
    [204829,"2019-05-21T03:34:01",27.46,131.2195874],
    [204830,"2019-05-21T03:34:11",30.42,131.2195874],
    [204831,"2019-05-21T03:34:26",31.11,131.2195874],
    [204832,"2019-05-21T03:34:31",27.97,132.7972529],
    [204833,"2019-05-21T03:35:06",23.68,132.9177704],
    [204834,"2019-05-21T03:35:11",30.12,132.9177704],
    [204835,"2019-05-21T03:35:16",30.26,132.9177704],
    [204836,"2019-05-21T03:35:21",29.65,132.9177704],
    [204837,"2019-05-21T03:35:46",26.55,132.9177704],
    [204838,"2019-05-21T03:35:51",30.77,132.9177704],
    [204839,"2019-05-21T03:35:56",30.91,132.9177704],
    [204840,"2019-05-21T03:36:01",25.63,132.9177704],
    [204841,"2019-05-21T03:37:56",26.79,124.109109],
    [204842,"2019-05-21T03:38:01",28.26,124.109109],
    [204843,"2019-05-21T03:39:57",28.91,135.7663462],
    [204844,"2019-05-21T03:40:02",24.91,135.7663462],
    [204845,"2019-05-21T03:42:01",27.78,134.2434475],
    [204846,"2019-05-21T03:42:06",27.75,134.2434475],
    [204847,"2019-05-21T03:44:02",25.67,130.4745758],
    [204848,"2019-05-21T03:44:07",25.46,130.4745758],
    [204849,"2019-05-21T03:46:02",27.78,125.8839883],
    [204850,"2019-05-21T03:46:07",27.96,125.8839883],
    [204851,"2019-05-21T03:48:02",26.06,128.4148403],
    [204852,"2019-05-21T03:48:07",25.83,128.4148403],
    [204853,"2019-05-21T03:50:02",21.24,126.4646614],
    [204854,"2019-05-21T03:50:07",20.94,126.4646614],
    [204855,"2019-05-21T03:52:03",22.88,128.8968951],
    [204856,"2019-05-21T03:52:08",22.52,128.8968951],
    [204857,"2019-05-21T03:54:03",26.24,123.8571206],
    [204858,"2019-05-21T03:54:08",26.21,123.8571206],
    [204859,"2019-05-21T03:55:38",22.08,140.9266305],
    [204860,"2019-05-21T03:55:43",31.55,140.9266305],
    [204861,"2019-05-21T03:55:48",31.59,140.9266305],
    [204862,"2019-05-21T03:55:53",25.48,140.9266305],
    [204863,"2019-05-21T03:56:08",25.84,140.9266305],
    [204864,"2019-05-21T03:56:13",30.06,140.9266305],
    [204865,"2019-05-21T03:56:23",28.67,140.9266305],
    [204866,"2019-05-21T03:58:18",21.14,129.5652179],
    [204867,"2019-05-21T03:58:23",23.18,129.5652179],
    [204868,"2019-05-21T04:00:19",21.57,123.396965],
    [204869,"2019-05-21T04:00:24",25.87,123.396965],
    [204870,"2019-05-21T04:01:09",29.6,132.611],
    [204871,"2019-05-21T04:01:14",30.69,132.611],
    [204872,"2019-05-21T04:01:19",27.84,132.611],
    [204873,"2019-05-21T04:03:14",26.04,129.5652179],
    [204874,"2019-05-21T04:03:19",26.28,129.5652179],
    [204875,"2019-05-21T04:05:19",25.89,133.8161597],
    [204876,"2019-05-21T04:05:24",28.34,133.8161597],
    [204877,"2019-05-21T04:05:49",28.76,133.8161597],
    [204878,"2019-05-21T04:05:54",30.23,133.8161597],
    [204879,"2019-05-21T04:06:04",30.54,133.8161597],
    [204880,"2019-05-21T04:06:09",27.29,133.8161597],
    [204881,"2019-05-21T04:07:59",25.82,129.6309534],
    [204882,"2019-05-21T04:08:09",18.17,129.6309534],
    [204883,"2019-05-21T04:10:04",23.18,120.4388327],
    [204884,"2019-05-21T04:10:09",23.9,120.4388327],
    [204885,"2019-05-21T04:12:05",20.78,123.2435798],
    [204886,"2019-05-21T04:12:10",23.34,123.2435798],
    [204887,"2019-05-21T04:14:05",21.7,127.0015058],
    [204888,"2019-05-21T04:14:10",24.28,127.0015058],
    [204889,"2019-05-21T04:16:08",21.53,132.7205641],
    [204890,"2019-05-21T04:16:13",20.76,132.7205641],
    [204891,"2019-05-21T04:18:10",19.58,124.7116888],
    [204892,"2019-05-21T04:18:15",19.12,124.7116888],
    [204893,"2019-05-21T04:20:10",18.6,134.7255175],
    [204894,"2019-05-21T04:20:15",18.45,134.7255175],
    [204895,"2019-05-21T04:22:11",23.45,140.1816189],
    [204896,"2019-05-21T04:22:16",23.26,140.1816189],
    [204897,"2019-05-21T04:24:11",21.85,145.276183],
    [204898,"2019-05-21T04:24:16",21.86,145.276183],
    [204899,"2019-05-21T04:26:11",19.58,147.3030583],
    [204900,"2019-05-21T04:26:16",19.82,147.3030583],
    [204901,"2019-05-21T04:28:16",23.15,138.4286538],
    [204902,"2019-05-21T04:28:21",24.14,138.4286538],
    [204903,"2019-05-21T04:30:16",24.53,140.3897937],
    [204904,"2019-05-21T04:30:21",22.44,140.3897937],
    [204905,"2019-05-21T04:32:17",19.06,136.5551713],
    [204906,"2019-05-21T04:32:22",19.72,136.5551713],
    [204907,"2019-05-21T04:34:17",22.41,134.0571946],
    [204908,"2019-05-21T04:34:22",21.91,134.0571946],
    [204909,"2019-05-21T04:36:17",20.43,139.6338287],
    [204910,"2019-05-21T04:36:22",17.74,139.6338287],
    [204911,"2019-05-21T04:38:17",20.33,134.7693462],
    [204912,"2019-05-21T04:38:22",16.47,134.7693462],
    [204913,"2019-05-21T04:40:22",13.53,145.4405291],
    [204914,"2019-05-21T04:40:27",13.79,145.4405291],
    [204915,"2019-05-21T04:42:22",20.53,141.7045175],
    [204916,"2019-05-21T04:42:27",20.15,141.7045175],
    [204917,"2019-05-21T04:44:23",21.25,140.2035408],
    [204918,"2019-05-21T04:44:28",21.62,140.2035408],
    [204919,"2019-05-21T04:46:23",23.64,133.3560117],
    [204920,"2019-05-21T04:46:28",23.71,133.3560117],
    [204921,"2019-05-21T04:48:23",19.83,139.8200816],
    [204922,"2019-05-21T04:48:28",19.8,139.8200816],
    [204923,"2019-05-21T04:50:23",17.8,135.4924359],
    [204924,"2019-05-21T04:50:28",17.63,135.4924359],
    [204925,"2019-05-21T04:52:28",24.28,142.2961363],
    [204926,"2019-05-21T04:52:33",24.05,142.2961363],
    [204927,"2019-05-21T04:54:28",20.33,140.0830233],
    [204928,"2019-05-21T04:54:33",20.52,140.0830233],
    [204929,"2019-05-21T04:56:29",19.11,127.1110623],
    [204930,"2019-05-21T04:56:34",19.74,127.1110623],
    [204931,"2019-05-21T04:58:29",20.08,130.2444942],
    [204932,"2019-05-21T04:58:34",20.02,130.2444942],
    [204933,"2019-05-21T05:00:29",19.06,125.6758211],
    [204934,"2019-05-21T05:00:34",18.9,125.6758211],
    [204935,"2019-05-21T05:02:29",17.76,123.112109],
    [204936,"2019-05-21T05:02:34",17.73,123.112109],
    [204937,"2019-05-21T05:04:29",20.33,47.49349417],
    [204938,"2019-05-21T05:04:34",20.34,47.49349417],
    [204939,"2019-05-21T05:06:30",18.38,126.3441439],
    [204940,"2019-05-21T05:06:35",18.64,126.3441439],
    [204941,"2019-05-21T05:08:34",18.3,128.4148403],
    [204942,"2019-05-21T05:08:39",18.94,128.4148403],
    [204943,"2019-05-21T05:10:35",22.01,138.9874126],
    [204944,"2019-05-21T05:10:40",23.93,138.9874126],
    [204945,"2019-05-21T05:12:35",20.27,133.147852],
    [204946,"2019-05-21T05:12:40",22.04,133.147852],
    [204947,"2019-05-21T05:14:35",20.83,135.3719184],
    [204948,"2019-05-21T05:14:40",21.74,135.3719184],
    [204949,"2019-05-21T05:16:31",24.51,137.8041597],
    [204950,"2019-05-21T05:16:41",23.09,137.8041597],
    [204951,"2019-05-21T05:18:36",23.51,142.8110816],
    [204952,"2019-05-21T05:18:41",19.16,142.8110816],
    [204953,"2019-05-21T05:20:41",18.3,136.8728951],
    [204954,"2019-05-21T05:20:46",18.33,136.8728951],
    [204955,"2019-05-21T05:22:41",18.84,144.2353695],
    [204956,"2019-05-21T05:22:46",18.82,144.2353695],
    [204957,"2019-05-21T05:24:41",20.52,151.849817],
    [204958,"2019-05-21T05:24:46",20.13,151.849817],
    [204959,"2019-05-21T05:26:41",16.55,147.2154009],
    [204960,"2019-05-21T05:26:46",16.36,147.2154009],
    [204961,"2019-05-21T05:28:42",23.79,145.3857471],
    [204962,"2019-05-21T05:28:47",23.77,145.3857471],
    [204963,"2019-05-21T05:30:42",27.25,146.4703893],
    [204964,"2019-05-21T05:30:47",27.24,146.4703893],
    [204965,"2019-05-21T05:32:42",24.35,155.7392063],
    [204966,"2019-05-21T05:32:47",24.08,155.7392063],
    [204967,"2019-05-21T05:34:42",18.15,158.0509301],
    [204968,"2019-05-21T05:34:47",18.33,158.0509301],
    [204969,"2019-05-21T05:36:42",19.73,151.3567937],
    [204970,"2019-05-21T05:36:47",20.58,151.3567937],
    [204971,"2019-05-21T05:38:43",23.83,155.9583345],
    [204972,"2019-05-21T05:38:48",23.58,155.9583345],
    [204973,"2019-05-21T05:40:43",22.23,157.6455641],
    [204974,"2019-05-21T05:40:48",22.21,157.6455641],
    [204975,"2019-05-21T05:42:48",20.82,169.6424242],
    [204976,"2019-05-21T05:42:53",22.66,169.6424242],
    [204977,"2019-05-21T05:44:48",25.24,160.2750117],
    [204978,"2019-05-21T05:44:53",25.43,160.2750117],
    [204979,"2019-05-21T05:46:48",22.87,161.9184126],
    [204980,"2019-05-21T05:46:53",21.01,161.9184126],
    [204981,"2019-05-21T05:48:49",25.33,156.7581282],
    [204982,"2019-05-21T05:48:54",26.04,156.7581282],
    [204983,"2019-05-21T05:50:49",25.54,160.9542879],
    [204984,"2019-05-21T05:50:59",24.92,160.9542879],
    [204985,"2019-05-21T05:52:54",18.53,156.539],
    [204986,"2019-05-21T05:52:59",25.03,156.539],
    [204987,"2019-05-21T05:54:54",21.65,154.1396189],
    [204988,"2019-05-21T05:55:00",24.09,154.1396189],
    [204989,"2019-05-21T05:56:55",22.83,164.6793462],
    [204990,"2019-05-21T05:57:00",20.98,164.6793462],
    [204991,"2019-05-21T05:58:55",24.9,165.6872995],
    [204992,"2019-05-21T05:59:00",24.53,165.6872995],
    [204993,"2019-05-21T06:00:55",24.22,163.4084359],
    [204994,"2019-05-21T06:01:00",25.16,163.4084359],
    [204995,"2019-05-21T06:03:00",23.59,160.8008951],
    [204996,"2019-05-21T06:03:05",23.46,160.8008951],
    [204997,"2019-05-21T06:05:00",24.89,152.8358637],
    [204998,"2019-05-21T06:05:05",24.62,152.8358637],
    [204999,"2019-05-21T06:07:01",23.09,163.8576305],
    [205000,"2019-05-21T06:07:06",23.41,163.8576305],
    [205001,"2019-05-21T06:09:01",23.87,160.6475175],
    [205002,"2019-05-21T06:09:06",23.92,160.6475175],
    [205003,"2019-05-21T06:11:01",25.97,157.5469534],
    [205004,"2019-05-21T06:11:06",25.35,157.5469534],
    [205005,"2019-05-21T06:12:56",24.62,157.5469534],
    [205006,"2019-05-21T06:13:06",25.9,153.6466107],
    [205007,"2019-05-21T06:15:06",25.93,152.4743112],
    [205008,"2019-05-21T06:15:11",22.86,152.4743112],
    [205009,"2019-05-21T06:17:07",25.19,151.0061946],
    [205010,"2019-05-21T06:17:12",27.08,151.0061946],
    [205011,"2019-05-21T06:19:07",21.93,151.0281166],
    [205012,"2019-05-21T06:19:12",20.65,152.7372529],
    [205013,"2019-05-21T06:21:07",23.6,152.4414359],
    [205014,"2019-05-21T06:21:12",27.16,148.1904942],
    [205015,"2019-05-21T06:23:12",27.71,152.7262995],
    [205016,"2019-05-21T06:23:17",27.98,153.1864475],
    [205017,"2019-05-21T06:24:37",26.22,153.1864475],
    [205018,"2019-05-21T06:24:42",30.77,153.1864475],
    [205019,"2019-05-21T06:24:47",30.83,153.1864475],
    [205020,"2019-05-21T06:24:52",29.34,153.1864475],
    [205021,"2019-05-21T06:24:57",29.45,153.1864475],
    [205022,"2019-05-21T06:25:02",30.3,153.1864475],
    [205023,"2019-05-21T06:25:07",30.15,153.1864475],
    [205024,"2019-05-21T06:25:12",27.23,148.6396888],
    [205025,"2019-05-21T06:26:17",26,148.2562296],
    [205026,"2019-05-21T06:26:22",32.57,148.2562296],
    [205027,"2019-05-21T06:26:47",32.2,148.2562296],
    [205028,"2019-05-21T06:26:52",24.09,148.2562296],
    [205029,"2019-05-21T06:28:48",29.11,150.0530233],
    [205030,"2019-05-21T06:28:53",27.17,150.0530233],
    [205031,"2019-05-21T06:28:58",27.14,150.0530233],
    [205032,"2019-05-21T06:29:03",31.33,150.0530233],
    [205033,"2019-05-21T06:29:18",30.41,147.807035],
    [205034,"2019-05-21T06:29:23",29.86,147.807035],
    [205035,"2019-05-21T06:29:28",30.1,147.807035],
    [205036,"2019-05-21T06:29:38",32.98,147.807035],
    [205037,"2019-05-21T06:29:43",29.67,147.807035],
    [205038,"2019-05-21T06:29:48",29.35,147.807035],
    [205039,"2019-05-21T06:29:53",33.18,147.807035],
    [205040,"2019-05-21T06:29:58",33.11,147.807035],
    [205041,"2019-05-21T06:30:03",27.67,147.807035],
    [205042,"2019-05-21T06:30:18",27.75,147.807035],
    [205043,"2019-05-21T06:30:23",30.99,147.807035],
    [205044,"2019-05-21T06:30:28",30.86,147.807035],
    [205045,"2019-05-21T06:30:33",25.23,147.807035],
    [205046,"2019-05-21T06:32:28",26.31,140.0720699],
    [205047,"2019-05-21T06:32:33",29.04,140.0720699],
    [205048,"2019-05-21T06:34:28",23.6,151.9374592],
    [205049,"2019-05-21T06:34:33",27.24,151.9374592],
    [205050,"2019-05-21T06:36:03",27.24,144.9255991],
    [205051,"2019-05-21T06:36:08",30.64,144.9255991],
    [205052,"2019-05-21T06:36:13",31.08,144.9255991],
    [205053,"2019-05-21T06:36:18",28.24,144.9255991],
    [205054,"2019-05-21T06:36:23",27.11,144.9255991],
    [205055,"2019-05-21T06:36:28",30.97,144.9255991],
    [205056,"2019-05-21T06:36:33",31.85,144.9255991],
    [205057,"2019-05-21T06:36:39",29.2,144.9255991],
    [205058,"2019-05-21T06:37:09",29.97,144.9255991],
    [205059,"2019-05-21T06:37:14",30.61,146.4923112],
    [205060,"2019-05-21T06:37:19",27.45,149.1108054],
    [205061,"2019-05-21T06:37:29",29.77,149.1108054],
    [205062,"2019-05-21T06:37:34",30.08,149.1108054],
    [205063,"2019-05-21T06:37:39",29.96,149.1108054],
    [205064,"2019-05-21T06:39:34",22.59,151.6087821],
    [205065,"2019-05-21T06:39:39",25.6,151.6087821],
    [205066,"2019-05-21T06:41:34",25.46,144.4216224],
    [205067,"2019-05-21T06:41:39",27.65,144.4216224],
    [205068,"2019-05-21T06:41:54",25.8,144.4216224],
    [205069,"2019-05-21T06:41:59",30.02,144.4216224],
    [205070,"2019-05-21T06:42:04",30.09,144.4216224],
    [205071,"2019-05-21T06:42:10",26.27,144.4216224],
    [205072,"2019-05-21T06:44:09",26.85,155.2352296],
    [205073,"2019-05-21T06:44:14",26.58,155.2352296],
    [205074,"2019-05-21T06:44:29",28.12,155.2352296],
    [205075,"2019-05-21T06:44:39",30.96,155.2352296],
    [205076,"2019-05-21T06:45:09",31.43,155.2352296],
    [205077,"2019-05-21T06:45:19",28.47,155.2352296],
    [205078,"2019-05-21T06:45:29",28.39,149.1217587],
    [205079,"2019-05-21T06:45:34",30.03,151.8717238],
    [205080,"2019-05-21T06:45:39",28.66,151.8717238],
    [205081,"2019-05-21T06:45:54",25.41,151.8717238],
    [205082,"2019-05-21T06:45:59",30.26,151.8717238],
    [205083,"2019-05-21T06:46:04",30.42,151.8717238],
    [205084,"2019-05-21T06:46:09",29.92,151.8717238],
    [205085,"2019-05-21T06:46:14",29.84,151.8717238],
    [205086,"2019-05-21T06:46:19",31.43,151.8717238],
    [205087,"2019-05-21T06:46:24",31.45,151.8717238],
    [205088,"2019-05-21T06:46:29",25.15,151.8717238],
    [205089,"2019-05-21T06:46:54",26.89,151.8717238],
    [205090,"2019-05-21T06:46:59",30.04,151.8717238],
    [205091,"2019-05-21T06:47:04",29.96,151.8717238],
    [205092,"2019-05-21T06:47:14",29.4,151.8717238],
    [205093,"2019-05-21T06:47:19",33.94,151.8717238],
    [205094,"2019-05-21T06:47:29",30.07,153.5918287],
    [205095,"2019-05-21T06:47:34",29.99,153.4384359],
    [205096,"2019-05-21T06:47:44",28.43,153.4384359],
    [205097,"2019-05-21T06:47:49",32.85,153.4384359],
    [205098,"2019-05-21T06:47:54",32.92,153.4384359],
    [205099,"2019-05-21T06:47:59",29.21,153.4384359],
    [205100,"2019-05-21T06:48:04",29.29,153.4384359],
    [205101,"2019-05-21T06:48:09",31.74,153.4384359],
    [205102,"2019-05-21T06:48:19",28.33,153.4384359],
    [205103,"2019-05-21T06:50:15",27.01,151.8936305],
    [205104,"2019-05-21T06:50:20",30.15,151.8936305],
    [205105,"2019-05-21T06:50:25",30.07,151.8936305],
    [205106,"2019-05-21T06:50:30",25.49,151.8936305],
    [205107,"2019-05-21T06:50:40",28.54,151.8936305],
    [205108,"2019-05-21T06:50:50",30.56,151.8936305],
    [205109,"2019-05-21T06:51:15",32.37,151.8936305],
    [205110,"2019-05-21T06:51:20",27.21,151.8936305],
    [205111,"2019-05-21T06:51:55",29.38,149.6366888],
    [205112,"2019-05-21T06:52:00",33.96,149.6366888],
    [205113,"2019-05-21T06:52:05",33.88,149.6366888],
    [205114,"2019-05-21T06:52:10",29.96,149.6366888],
    [205115,"2019-05-21T06:52:15",29.9,149.6366888],
    [205116,"2019-05-21T06:52:20",31.78,149.6366888],
    [205117,"2019-05-21T06:52:25",31.97,149.6366888],
    [205118,"2019-05-21T06:52:30",29.46,149.6366888],
    [205119,"2019-05-21T06:52:35",29.42,149.6366888],
    [205120,"2019-05-21T06:52:40",31.99,149.6366888],
    [205121,"2019-05-21T06:52:55",31.26,149.6366888],
    [205122,"2019-05-21T06:53:00",26.9,149.6366888],
    [205123,"2019-05-21T06:53:15",23.98,149.6366888],
    [205124,"2019-05-21T06:53:20",32.9,149.6366888],
    [205125,"2019-05-21T06:53:25",32.92,149.6366888],
    [205126,"2019-05-21T06:53:30",27.23,147.1277587],
    [205127,"2019-05-21T06:53:45",26.66,147.0181946],
    [205128,"2019-05-21T06:53:50",30.57,147.0181946],
    [205129,"2019-05-21T06:53:55",30.53,147.0181946],
    [205130,"2019-05-21T06:54:00",29.61,147.0181946],
    [205131,"2019-05-21T06:55:15",29.29,147.0181946],
    [205132,"2019-05-21T06:55:20",31.18,147.0181946],
    [205133,"2019-05-21T06:55:25",31.22,147.0181946],
    [205134,"2019-05-21T06:55:30",29.96,156.7252529],
    [205135,"2019-05-21T06:55:35",29.94,156.7252529],
    [205136,"2019-05-21T06:55:40",32.67,148.8478637],
    [205137,"2019-05-21T06:56:05",31.94,148.8478637],
    [205138,"2019-05-21T06:56:10",29.08,148.8478637],
    [205139,"2019-05-21T06:56:15",28.96,148.8478637],
    [205140,"2019-05-21T06:56:20",31.88,148.8478637],
    [205141,"2019-05-21T06:56:25",32.02,148.8478637],
    [205142,"2019-05-21T06:56:30",29.59,148.8478637],
    [205143,"2019-05-21T06:56:45",29.74,148.8478637],
    [205144,"2019-05-21T06:56:50",30.81,148.8478637],
    [205145,"2019-05-21T06:57:05",31.5,148.8478637],
    [205146,"2019-05-21T06:57:10",29.94,148.8478637],
    [205147,"2019-05-21T06:57:15",29.9,148.8478637],
    [205148,"2019-05-21T06:57:20",30.65,148.8478637],
    [205149,"2019-05-21T06:57:26",30.6,148.8478637],
    [205150,"2019-05-21T06:57:30",26.25,148.8478637],
    [205151,"2019-05-21T06:58:26",23.22,145.7472995],
    [205152,"2019-05-21T06:58:31",31.75,145.7472995],
    [205153,"2019-05-21T06:58:46",33.15,145.7472995],
    [205154,"2019-05-21T06:58:51",29.7,145.7472995],
    [205155,"2019-05-21T06:59:01",28.75,145.7472995],
    [205156,"2019-05-21T06:59:11",32.8,145.7472995],
    [205157,"2019-05-21T06:59:36",32.96,145.7472995],
    [205158,"2019-05-21T06:59:41",26.59,145.7472995],
    [205159,"2019-05-21T06:59:56",29.95,156.0350233],
    [205160,"2019-05-21T07:00:01",30.86,156.0350233],
    [205161,"2019-05-21T07:00:20",30.08,156.0350233],
    [205162,"2019-05-21T07:00:25",29.95,156.0350233],
    [205163,"2019-05-21T07:00:31",31.05,156.0350233],
    [205164,"2019-05-21T07:00:36",31.02,156.0350233],
    [205165,"2019-05-21T07:00:41",29.68,156.0350233],
    [205166,"2019-05-21T07:00:56",27.93,156.0350233],
    [205167,"2019-05-21T07:01:01",31.58,156.0350233],
    [205168,"2019-05-21T07:01:06",31.33,156.0350233],
    [205169,"2019-05-21T07:01:11",26.06,156.0350233],
    [205170,"2019-05-21T07:02:56",29.61,147.7741597],
    [205171,"2019-05-21T07:03:01",32.08,147.7741597],
    [205172,"2019-05-21T07:03:06",32.24,147.7741597],
    [205173,"2019-05-21T07:03:11",29.9,147.7741597],
    [205174,"2019-05-21T07:03:16",29.88,147.7741597],
    [205175,"2019-05-21T07:03:21",32.31,147.7741597],
    [205176,"2019-05-21T07:03:26",32.29,147.7741597],
    [205177,"2019-05-21T07:03:31",28.37,147.7741597],
    [205178,"2019-05-21T07:03:36",30.01,147.7741597],
    [205179,"2019-05-21T07:03:41",30.13,147.7741597],
    [205180,"2019-05-21T07:03:46",30.01,147.7741597],
    [205181,"2019-05-21T07:04:06",29.38,152.0689301],
    [205182,"2019-05-21T07:04:11",30.16,152.0689301],
    [205183,"2019-05-21T07:04:16",30.36,152.0689301],
    [205184,"2019-05-21T07:04:21",27.6,152.0689301],
    [205185,"2019-05-21T07:05:06",26.12,152.0689301],
    [205186,"2019-05-21T07:05:11",33.24,152.0689301],
    [205187,"2019-05-21T07:05:16",33.36,152.0689301],
    [205188,"2019-05-21T07:05:21",29.32,152.0689301],
    [205189,"2019-05-21T07:05:26",29.49,152.0689301],
    [205190,"2019-05-21T07:05:31",30.74,152.0689301],
    [205191,"2019-05-21T07:05:36",30.79,152.0689301],
    [205192,"2019-05-21T07:05:41",27.87,152.0689301],
    [205193,"2019-05-21T07:05:51",28.64,146.8757704],
    [205194,"2019-05-21T07:06:01",31.53,146.8209883],
    [205195,"2019-05-21T07:06:06",31.62,146.8209883],
    [205196,"2019-05-21T07:06:11",27.18,146.8209883],
    [205197,"2019-05-21T07:06:16",26.99,146.8209883],
    [205198,"2019-05-21T07:06:21",31.64,146.8209883],
    [205199,"2019-05-21T07:06:46",32.28,146.8209883],
    [205200,"2019-05-21T07:06:51",28.89,146.8209883],
    [205201,"2019-05-21T07:06:56",28.99,146.8209883],
    [205202,"2019-05-21T07:07:01",33.45,146.8209883],
    [205203,"2019-05-21T07:07:06",33.39,146.8209883],
    [205204,"2019-05-21T07:07:11",28.19,146.8209883],
    [205205,"2019-05-21T07:07:36",29.93,146.8209883],
    [205206,"2019-05-21T07:07:41",31.2,146.8209883],
    [205207,"2019-05-21T07:07:46",31.27,146.8209883],
    [205208,"2019-05-21T07:07:51",28.6,146.8209883],
    [205209,"2019-05-21T07:08:46",29.71,148.4424825],
    [205210,"2019-05-21T07:08:51",31.87,148.4424825],
    [205211,"2019-05-21T07:09:02",27.56,148.4424825],
    [205212,"2019-05-21T07:09:07",27.51,148.4424825],
    [205213,"2019-05-21T07:09:12",30.89,148.4424825],
    [205214,"2019-05-21T07:09:27",31.99,148.4424825],
    [205215,"2019-05-21T07:09:32",29.51,148.4424825],
    [205216,"2019-05-21T07:09:47",29.91,148.4424825],
    [205217,"2019-05-21T07:09:52",31.16,151.0828834],
    [205218,"2019-05-21T07:10:57",33.49,151.0281166],
    [205219,"2019-05-21T07:11:02",28.59,151.0281166],
    [205220,"2019-05-21T07:11:57",26.05,156.9881946],
    [205221,"2019-05-21T07:12:02",30.5,156.9881946],
    [205222,"2019-05-21T07:12:07",30.59,156.9881946],
    [205223,"2019-05-21T07:12:12",27.35,156.9881946],
    [205224,"2019-05-21T07:12:27",27.54,156.9881946],
    [205225,"2019-05-21T07:12:32",32.88,156.9881946],
    [205226,"2019-05-21T07:13:17",31.77,156.9881946],
    [205227,"2019-05-21T07:13:22",29,156.9881946],
    [205228,"2019-05-21T07:13:27",28.88,156.9881946],
    [205229,"2019-05-21T07:13:32",33.87,156.9881946],
    [205230,"2019-05-21T07:13:37",33.82,156.9881946],
    [205231,"2019-05-21T07:13:42",27.51,156.9881946],
    [205232,"2019-05-21T07:13:47",27.46,156.9881946],
    [205233,"2019-05-21T07:13:52",32.58,155.1585408],
    [205234,"2019-05-21T07:13:57",32.66,155.2571363],
    [205235,"2019-05-21T07:14:02",28.54,155.2571363],
    [205236,"2019-05-21T07:14:07",28.35,155.2571363],
    [205237,"2019-05-21T07:14:12",32.2,155.2571363],
    [205238,"2019-05-21T07:14:17",32.34,155.2571363],
    [205239,"2019-05-21T07:14:22",29.62,155.2571363],
    [205240,"2019-05-21T07:14:27",29.72,155.2571363],
    [205241,"2019-05-21T07:14:32",30.09,155.2571363],
    [205242,"2019-05-21T07:14:42",25.22,155.2571363],
    [205243,"2019-05-21T07:14:52",29.93,155.2571363],
    [205244,"2019-05-21T07:14:57",30.15,155.2571363],
    [205245,"2019-05-21T07:15:17",31.51,155.2571363],
    [205246,"2019-05-21T07:15:22",27.39,155.2571363],
    [205247,"2019-05-21T07:15:27",27.51,155.2571363],
    [205248,"2019-05-21T07:15:32",32.11,155.2571363],
    [205249,"2019-05-21T07:15:37",32.09,155.2571363],
    [205250,"2019-05-21T07:15:42",27.88,155.2571363],
    [205251,"2019-05-21T07:15:57",29.65,152.6934242],
    [205252,"2019-05-21T07:16:02",31.93,152.6934242],
    [205253,"2019-05-21T07:16:17",30.84,152.6934242],
    [205254,"2019-05-21T07:16:22",27.92,152.6934242],
    [205255,"2019-05-21T07:16:47",27.75,152.6934242],
    [205256,"2019-05-21T07:16:52",30.12,152.6934242],
    [205257,"2019-05-21T07:16:57",30.09,152.6934242],
    [205258,"2019-05-21T07:17:02",25.32,152.6934242],
    [205259,"2019-05-21T07:17:07",25.41,152.6934242],
    [205260,"2019-05-21T07:17:12",31.8,152.6934242],
    [205261,"2019-05-21T07:17:17",31.72,152.6934242],
    [205262,"2019-05-21T07:17:22",25.91,152.6934242],
    [205263,"2019-05-21T07:17:27",25.73,152.6934242],
    [205264,"2019-05-21T07:17:32",31.11,152.6934242],
    [205265,"2019-05-21T07:17:37",31.19,152.6934242],
    [205266,"2019-05-21T07:17:42",27.86,152.6934242],
    [205267,"2019-05-21T07:18:28",25.89,147.8289417],
    [205268,"2019-05-21T07:18:33",32.67,147.8289417],
    [205269,"2019-05-21T07:19:28",30.53,147.8289417],
    [205270,"2019-05-21T07:19:33",27.95,147.8289417],
    [205271,"2019-05-21T07:19:58",27.47,150.2940583],
    [205272,"2019-05-21T07:20:03",30.56,150.2940583],
    [205273,"2019-05-21T07:20:08",30.64,150.2940583],
    [205274,"2019-05-21T07:20:13",26.35,150.2940583],
    [205275,"2019-05-21T07:20:28",26.61,150.2940583],
    [205276,"2019-05-21T07:20:33",30.19,150.2940583],
    [205277,"2019-05-21T07:20:38",30.3,150.2940583],
    [205278,"2019-05-21T07:20:43",28.03,150.2940583],
    [205279,"2019-05-21T07:20:48",28,150.2940583],
    [205280,"2019-05-21T07:20:53",33.26,150.2940583],
    [205281,"2019-05-21T07:22:38",32.59,144.2901363],
    [205282,"2019-05-21T07:22:43",29.09,144.2901363],
    [205283,"2019-05-21T07:22:48",29.27,144.2901363],
    [205284,"2019-05-21T07:22:53",34.31,144.2901363],
    [205285,"2019-05-21T07:22:58",34.19,144.2901363],
    [205286,"2019-05-21T07:23:03",27.28,144.2901363],
    [205287,"2019-05-21T07:23:18",28.98,144.2901363],
    [205288,"2019-05-21T07:23:23",34.79,144.2901363],
    [205289,"2019-05-21T07:23:38",32.78,144.2901363],
    [205290,"2019-05-21T07:23:43",28.45,144.2901363],
    [205291,"2019-05-21T07:23:58",28.73,148.2343229],
    [205292,"2019-05-21T07:24:03",34.18,148.2343229],
    [205293,"2019-05-21T07:24:08",31.46,148.2343229],
    [205294,"2019-05-21T07:24:13",25.55,148.2343229],
    [205295,"2019-05-21T07:24:23",29.56,148.2343229],
    [205296,"2019-05-21T07:24:28",30.26,148.2343229],
    [205297,"2019-05-21T07:26:13",30.22,154.8955991],
    [205298,"2019-05-21T07:26:18",28.25,154.8955991],
    [205299,"2019-05-21T07:26:33",26.65,154.8955991],
    [205300,"2019-05-21T07:26:38",33.17,154.8955991],
    [205301,"2019-05-21T07:26:43",33.75,154.8955991],
    [205302,"2019-05-21T07:26:48",28.54,154.8955991],
    [205303,"2019-05-21T07:26:58",29.95,154.8955991],
    [205304,"2019-05-21T07:27:03",30.03,154.8955991],
    [205305,"2019-05-21T07:27:08",28.37,154.8955991],
    [205306,"2019-05-21T07:27:14",28.27,154.8955991],
    [205307,"2019-05-21T07:27:18",34.25,154.8955991],
    [205308,"2019-05-21T07:28:24",31.37,146.8428951],
    [205309,"2019-05-21T07:28:29",24.76,146.8428951],
    [205310,"2019-05-21T07:28:34",24.41,146.8428951],
    [205311,"2019-05-21T07:28:39",33.56,146.8428951],
    [205312,"2019-05-21T07:29:14",31.45,146.8428951],
    [205313,"2019-05-21T07:29:19",26.66,146.8428951],
    [205314,"2019-05-21T07:29:34",29.55,146.8428951],
    [205315,"2019-05-21T07:29:39",33.92,146.8428951],
    [205316,"2019-05-21T07:29:54",33.18,146.8428951],
    [205317,"2019-05-21T07:29:59",29.25,146.8428951],
    [205318,"2019-05-21T07:30:14",28.13,148.9902879],
    [205319,"2019-05-21T07:30:19",30.25,148.9902879],
    [205320,"2019-05-21T07:30:24",30.29,148.9902879],
    [205321,"2019-05-21T07:30:29",29.17,148.9902879],
    [205322,"2019-05-21T07:30:44",27.56,148.9902879],
    [205323,"2019-05-21T07:30:49",32.18,148.9902879],
    [205324,"2019-05-21T07:30:54",31.99,148.9902879],
    [205325,"2019-05-21T07:30:59",27.33,148.9902879],
    [205326,"2019-05-21T07:31:04",27.55,148.9902879],
    [205327,"2019-05-21T07:31:09",32.49,148.9902879],
    [205328,"2019-05-21T07:31:14",32.53,148.9902879],
    [205329,"2019-05-21T07:31:19",28.39,148.9902879],
    [205330,"2019-05-21T07:31:24",26.94,148.9902879],
    [205331,"2019-05-21T07:31:29",32.44,148.9902879],
    [205332,"2019-05-21T07:32:14",32.18,149.0779301],
    [205333,"2019-05-21T07:32:19",29.18,152.7810816],
    [205334,"2019-05-21T07:32:24",29.29,152.7810816],
    [205335,"2019-05-21T07:32:29",33.4,152.7810816],
    [205336,"2019-05-21T07:32:34",33.36,152.7810816],
    [205337,"2019-05-21T07:32:39",28.18,152.7810816],
    [205338,"2019-05-21T07:32:44",28.28,152.7810816],
    [205339,"2019-05-21T07:32:49",35.27,152.7810816],
    [205340,"2019-05-21T07:33:44",30.69,152.7810816],
    [205341,"2019-05-21T07:33:49",26.35,152.7810816],
    [205342,"2019-05-21T07:34:04",29.36,152.7810816],
    [205343,"2019-05-21T07:34:09",37.33,152.7810816],
    [205344,"2019-05-21T07:34:44",30.45,151.2910583],
    [205345,"2019-05-21T07:34:49",27.33,151.2910583],
    [205346,"2019-05-21T07:35:14",29.03,151.2910583],
    [205347,"2019-05-21T07:35:19",31.85,151.2910583],
    [205348,"2019-05-21T07:35:44",30.21,151.2910583],
    [205349,"2019-05-21T07:35:49",28.16,151.2910583],
    [205350,"2019-05-21T07:35:54",27.99,151.2910583],
    [205351,"2019-05-21T07:35:59",30.03,151.2910583],
    [205352,"2019-05-21T07:36:04",29.99,151.2910583],
    [205353,"2019-05-21T07:36:14",26.1,147.9494592],
    [205354,"2019-05-21T07:36:19",33.22,147.6536422],
    [205355,"2019-05-21T07:36:34",31.99,147.6536422],
    [205356,"2019-05-21T07:36:39",29.63,147.6536422],
    [205357,"2019-05-21T07:36:54",29.19,147.6536422],
    [205358,"2019-05-21T07:37:00",32.5,147.6536422],
    [205359,"2019-05-21T07:37:04",32.34,147.6536422],
    [205360,"2019-05-21T07:37:10",29.03,147.6536422],
    [205361,"2019-05-21T07:37:55",26.5,147.6536422],
    [205362,"2019-05-21T07:38:00",30.29,147.6536422],
    [205363,"2019-05-21T07:38:05",30.21,147.6536422],
    [205364,"2019-05-21T07:38:10",27.67,147.6536422],
    [205365,"2019-05-21T07:38:15",27.64,147.6536422],
    [205366,"2019-05-21T07:38:20",32.98,147.6536422],
    [205367,"2019-05-21T07:38:25",32.93,147.0948834],
    [205368,"2019-05-21T07:38:30",27.59,154.5888287],
    [205369,"2019-05-21T07:39:15",29.18,154.5888287],
    [205370,"2019-05-21T07:39:20",30.12,154.5888287],
    [205371,"2019-05-21T07:39:25",30.17,154.5888287],
    [205372,"2019-05-21T07:39:30",28.26,154.5888287],
    [205373,"2019-05-21T07:39:35",28.15,154.5888287],
    [205374,"2019-05-21T07:39:40",31.43,154.5888287],
    [205375,"2019-05-21T07:39:45",31.6,154.5888287],
    [205376,"2019-05-21T07:39:50",29.27,154.5888287],
    [205377,"2019-05-21T07:40:00",32.83,154.5888287],
    [205378,"2019-05-21T07:40:05",32.91,154.5888287],
    [205379,"2019-05-21T07:40:10",24.97,154.5888287],
    [205380,"2019-05-21T07:40:15",25.18,154.5888287],
    [205381,"2019-05-21T07:40:20",31.81,154.5888287],
    [205382,"2019-05-21T07:40:35",33.8,153.3507937],
    [205383,"2019-05-21T07:40:40",26.94,153.3507937],
    [205384,"2019-05-21T07:40:45",26.92,153.3507937],
    [205385,"2019-05-21T07:40:50",33.4,153.3507937],
    [205386,"2019-05-21T07:41:16",31.97,153.3507937],
    [205387,"2019-05-21T07:41:21",27.64,153.3507937],
    [205388,"2019-05-21T07:41:46",26.3,153.3507937],
    [205389,"2019-05-21T07:41:51",30.94,153.3507937],
    [205390,"2019-05-21T07:42:15",30.9,153.3507937],
    [205391,"2019-05-21T07:42:20",27.55,153.3507937],
    [205392,"2019-05-21T07:42:25",27.27,153.3507937],
    [205393,"2019-05-21T07:42:30",30.56,145.813035],
    [205394,"2019-05-21T07:42:35",30.66,145.9554592],
    [205395,"2019-05-21T07:42:40",27.49,145.9554592],
    [205396,"2019-05-21T07:43:45",28.38,145.9554592],
    [205397,"2019-05-21T07:43:50",33.05,145.9554592],
    [205398,"2019-05-21T07:44:15",30.45,145.9554592],
    [205399,"2019-05-21T07:44:20",27.31,145.9554592],
    [205400,"2019-05-21T07:46:15",23.14,149.7352995],
    [205401,"2019-05-21T07:46:20",22.95,149.7352995],
    [205402,"2019-05-21T07:46:55",24.73,144.8927238],
    [205403,"2019-05-21T07:47:00",30.18,144.8927238],
    [205404,"2019-05-21T07:47:15",31.85,144.8927238],
    [205405,"2019-05-21T07:47:20",27.31,144.8927238],
    [205406,"2019-05-21T07:48:36",29.25,150.2064009],
    [205407,"2019-05-21T07:48:41",32.21,151.1924475],
    [205408,"2019-05-21T07:48:46",32.31,151.1924475],
    [205409,"2019-05-21T07:48:51",26.98,151.1924475],
    [205410,"2019-05-21T07:50:46",23.13,151.1924475],
    [205411,"2019-05-21T07:50:51",22.75,151.1924475],
    [205412,"2019-05-21T07:51:06",26.44,159.4752179],
    [205413,"2019-05-21T07:51:11",30.7,159.4752179],
    [205414,"2019-05-21T07:51:56",30.64,159.4752179],
    [205415,"2019-05-21T07:52:01",24.87,159.4752179],
    [205416,"2019-05-21T07:53:06",25.77,145.7801597],
    [205417,"2019-05-21T07:53:11",32.84,145.7801597],
    [205418,"2019-05-21T07:53:36",30.5,145.7801597],
    [205419,"2019-05-21T07:53:41",28.81,145.7801597],
    [205420,"2019-05-21T07:54:06",28.45,145.7801597],
    [205421,"2019-05-21T07:54:11",30.67,145.7801597],
    [205422,"2019-05-21T07:54:16",30.75,145.7801597],
    [205423,"2019-05-21T07:54:21",27.94,145.7801597],
    [205424,"2019-05-21T07:55:26",28.53,155.7282529],
    [205425,"2019-05-21T07:55:31",34.35,155.7282529],
    [205426,"2019-05-21T07:55:36",34.34,155.7282529],
    [205427,"2019-05-21T07:55:41",29.17,155.7282529],
    [205428,"2019-05-21T07:57:17",28.06,162.6962995],
    [205429,"2019-05-21T07:57:22",30.87,162.6962995],
    [205430,"2019-05-21T07:57:27",30.94,162.6962995],
    [205431,"2019-05-21T07:57:32",27.96,162.6962995],
    [205432,"2019-05-21T07:58:07",29.08,162.6962995],
    [205433,"2019-05-21T07:58:12",31.42,162.6962995],
    [205434,"2019-05-21T07:58:17",31.47,162.6962995],
    [205435,"2019-05-21T07:58:22",29.26,162.6962995],
    [205436,"2019-05-21T08:00:04",28.23,151.8936305],
    [205437,"2019-05-21T08:00:09",30.5,151.8936305],
    [205438,"2019-05-21T08:00:27",31.39,151.8936305],
    [205439,"2019-05-21T08:00:32",28.75,151.8936305],
    [205440,"2019-05-21T08:01:37",26.49,158.4453578],
    [205441,"2019-05-21T08:01:42",31.35,158.4453578],
    [205442,"2019-05-21T08:01:47",31.53,158.4453578],
    [205443,"2019-05-21T08:01:52",26.83,158.4453578],
    [205444,"2019-05-21T08:03:47",23.63,159.9134592],
    [205445,"2019-05-21T08:03:52",26.43,159.9134592],
    [205446,"2019-05-21T08:05:47",28.09,155.7282529],
    [205447,"2019-05-21T08:05:52",29.23,155.7282529],
    [205448,"2019-05-21T08:06:55",26.35,155.7282529],
    [205449,"2019-05-21T08:07:00",30.19,155.7282529],
    [205450,"2019-05-21T08:07:05",30.23,155.7282529],
    [205451,"2019-05-21T08:07:10",26.27,151.5430466],
    [205452,"2019-05-21T08:09:08",25.21,152.6386422],
    [205453,"2019-05-21T08:09:13",24.55,161.0200233],
    [205454,"2019-05-21T08:11:08",27.5,162.8387238],
    [205455,"2019-05-21T08:11:13",24.87,158.3029184],
    [205456,"2019-05-21T08:13:08",29.79,158.3905758],
    [205457,"2019-05-21T08:13:13",27.09,156.6923776],
    [205458,"2019-05-21T08:14:58",27.86,156.4184825],
    [205459,"2019-05-21T08:15:03",30.13,156.4184825],
    [205460,"2019-05-21T08:15:08",27.55,156.4184825],
    [205461,"2019-05-21T08:17:03",25.21,158.7302063],
    [205462,"2019-05-21T08:17:08",29.43,158.7302063],
    [205463,"2019-05-21T08:18:45",24.36,155.8706771],
    [205464,"2019-05-21T08:18:50",30.44,155.8706771],
    [205465,"2019-05-21T08:18:55",30.48,155.8706771],
    [205466,"2019-05-21T08:19:00",23.48,155.8706771],
    [205467,"2019-05-21T08:19:45",24.49,160.8885525],
    [205468,"2019-05-21T08:19:50",31.45,160.8885525],
    [205469,"2019-05-21T08:20:10",31.69,160.8885525],
    [205470,"2019-05-21T08:20:18",29.87,160.8885525],
    [205471,"2019-05-21T08:20:23",29.6,160.8885525],
    [205472,"2019-05-21T08:20:28",32.03,160.8885525],
    [205473,"2019-05-21T08:20:53",31.2,160.8885525],
    [205474,"2019-05-21T08:20:58",26.16,160.8885525],
    [205475,"2019-05-21T08:21:43",28.16,157.8975525],
    [205476,"2019-05-21T08:21:48",31.26,157.8975525],
    [205477,"2019-05-21T08:21:53",31.27,157.8975525],
    [205478,"2019-05-21T08:21:58",26.43,157.8975525],
    [205479,"2019-05-21T08:23:04",29.02,157.8975525],
    [205480,"2019-05-21T08:23:09",30.68,157.8975525],
    [205481,"2019-05-21T08:23:14",30.63,157.8975525],
    [205482,"2019-05-21T08:23:19",29.45,156.5061247],
    [205483,"2019-05-21T08:25:14",23.19,156.5937821],
    [205484,"2019-05-21T08:25:19",23.69,151.5101713],
    [205485,"2019-05-21T08:25:54",23.25,151.6635641],
    [205486,"2019-05-21T08:25:59",30.62,151.6635641],
    [205487,"2019-05-21T08:26:04",30.6,151.6635641],
    [205488,"2019-05-21T08:26:09",25.34,151.6635641],
    [205489,"2019-05-21T08:27:29",29.91,155.5200933],
    [205490,"2019-05-21T08:27:34",30.15,155.5200933],
    [205491,"2019-05-21T08:27:39",28.73,155.5200933],
    [205492,"2019-05-21T08:28:04",28.2,155.5200933],
    [205493,"2019-05-21T08:28:09",30.06,155.5200933],
    [205494,"2019-05-21T08:28:24",32,155.5200933],
    [205495,"2019-05-21T08:28:29",29.18,155.5200933],
    [205496,"2019-05-21T08:28:34",30.98,155.5200933],
    [205497,"2019-05-21T08:28:39",27.81,155.5200933],
    [205498,"2019-05-21T08:28:44",27.77,155.5200933],
    [205499,"2019-05-21T08:28:49",30.29,155.5200933],
    [205500,"2019-05-21T08:28:54",30.43,155.5200933],
    [205501,"2019-05-21T08:28:59",29.09,155.5200933],
    [205502,"2019-05-21T08:29:04",28.99,155.5200933],
    [205503,"2019-05-21T08:29:09",30.98,155.5200933],
    [205504,"2019-05-21T08:29:14",31.11,155.5200933],
    [205505,"2019-05-21T08:29:21",26.8,150.8966305],
    [205506,"2019-05-21T08:31:20",23.64,150.9623811],
    [205507,"2019-05-21T08:31:25",23.58,158.6754242],
    [205508,"2019-05-21T08:33:05",29.48,155.4105291],
    [205509,"2019-05-21T08:33:10",31.58,155.4105291],
    [205510,"2019-05-21T08:33:20",25.64,155.4105291],
    [205511,"2019-05-21T08:35:15",24.57,156.5937821],
    [205512,"2019-05-21T08:35:20",29.28,156.5937821],
    [205513,"2019-05-21T08:37:15",25.28,150.9295058],
    [205514,"2019-05-21T08:37:20",28.46,150.9295058],
    [205515,"2019-05-21T08:39:20",23.07,165.8954592],
    [205516,"2019-05-21T08:39:25",23.05,165.8954592],
    [205517,"2019-05-21T08:41:21",25.76,156.6595175],
    [205518,"2019-05-21T08:41:26",25.65,156.6595175],
    [205519,"2019-05-21T08:42:16",24.11,158.8397704],
    [205520,"2019-05-21T08:42:21",30.67,158.8397704],
    [205521,"2019-05-21T08:42:26",30.31,158.8397704],
    [205522,"2019-05-21T08:42:31",24.08,158.8397704],
    [205523,"2019-05-21T08:42:46",25.17,158.8397704],
    [205524,"2019-05-21T08:42:51",31.09,158.8397704],
    [205525,"2019-05-21T08:43:06",30.41,158.8397704],
    [205526,"2019-05-21T08:43:11",28.51,158.8397704],
    [205527,"2019-05-21T08:45:06",28.8,161.5349534],
    [205528,"2019-05-21T08:45:11",27.71,161.5349534],
    [205529,"2019-05-21T08:47:06",28.81,163.6823462],
    [205530,"2019-05-21T08:47:11",28.52,163.6823462],
    [205531,"2019-05-21T08:47:51",29.93,163.6823462],
    [205532,"2019-05-21T08:47:56",30.07,163.6823462],
    [205533,"2019-05-21T08:48:01",26.78,163.6823462],
    [205534,"2019-05-21T08:48:16",28.11,151.8936305],
    [205535,"2019-05-21T08:48:21",30.1,151.8936305],
    [205536,"2019-05-21T08:48:57",32.87,151.8936305],
    [205537,"2019-05-21T08:49:02",27.83,151.8936305],
    [205538,"2019-05-21T08:49:06",27.96,151.8936305],
    [205539,"2019-05-21T08:49:12",30.85,151.8936305],
    [205540,"2019-05-21T08:49:17",30.83,151.8936305],
    [205541,"2019-05-21T08:49:22",29.78,151.8936305],
    [205542,"2019-05-21T08:50:37",29.97,154.0410233],
    [205543,"2019-05-21T08:50:42",30.88,154.0410233],
    [205544,"2019-05-21T08:50:47",30.9,154.0410233],
    [205545,"2019-05-21T08:50:52",27.96,154.0410233],
    [205546,"2019-05-21T08:51:07",29.63,154.0410233],
    [205547,"2019-05-21T08:51:12",31.12,154.0410233],
    [205548,"2019-05-21T08:51:17",30.99,154.0410233],
    [205549,"2019-05-21T08:51:22",28.1,154.0410233],
    [205550,"2019-05-21T08:52:17",26.88,152.3647471],
    [205551,"2019-05-21T08:52:22",32.15,152.3647471],
    [205552,"2019-05-21T08:52:27",31.67,152.3647471],
    [205553,"2019-05-21T08:52:32",24.17,152.3647471],
    [205554,"2019-05-21T08:52:47",28.31,152.3647471],
    [205555,"2019-05-21T08:52:52",30.35,152.3647471],
    [205556,"2019-05-21T08:52:57",30.41,152.3647471],
    [205557,"2019-05-21T08:53:02",26.03,152.3647471],
    [205558,"2019-05-21T08:53:07",26.16,152.3647471],
    [205559,"2019-05-21T08:53:12",30.64,152.3647471],
    [205560,"2019-05-21T08:53:22",31.28,152.3647471],
    [205561,"2019-05-21T08:53:32",28.97,152.3647471],
    [205562,"2019-05-21T08:53:37",28.6,152.3647471],
    [205563,"2019-05-21T08:53:42",30.46,152.3647471],
    [205564,"2019-05-21T08:53:47",30.48,152.3647471],
    [205565,"2019-05-21T08:53:52",28.81,152.3647471],
    [205566,"2019-05-21T08:55:47",28.16,154.1944009],
    [205567,"2019-05-21T08:55:52",28.07,154.1944009],
    [205568,"2019-05-21T08:57:42",28.39,148.4424825],
    [205569,"2019-05-21T08:57:53",23.84,148.4424825],
    [205570,"2019-05-21T08:59:18",23.21,153.7342529],
    [205571,"2019-05-21T08:59:23",30.26,153.7342529],
    [205572,"2019-05-21T08:59:28",30.36,153.7342529],
    [205573,"2019-05-21T08:59:33",24.91,153.7342529],
    [205574,"2019-05-21T09:01:28",26.15,159.5957354],
    [205575,"2019-05-21T09:01:33",25.83,159.5957354],
    [205576,"2019-05-21T09:03:28",27.59,154.4135291],
    [205577,"2019-05-21T09:03:33",27.29,154.4135291],
    [205578,"2019-05-21T09:05:28",24.27,156.7909883],
    [205579,"2019-05-21T09:05:33",24.44,156.7909883],
    [205580,"2019-05-21T09:06:43",26.77,160.5927354],
    [205581,"2019-05-21T09:06:48",30.63,160.5927354],
    [205582,"2019-05-21T09:06:54",30.58,160.5927354],
    [205583,"2019-05-21T09:06:58",29.01,160.5927354],
    [205584,"2019-05-21T09:08:54",26.54,154.0300699],
    [205585,"2019-05-21T09:08:59",31.14,154.0300699],
    [205586,"2019-05-21T09:09:09",29.15,154.0300699],
    [205587,"2019-05-21T09:11:04",27.88,159.0260233],
    [205588,"2019-05-21T09:11:09",26.49,159.0260233],
    [205589,"2019-05-21T09:11:19",31.21,159.0260233],
    [205590,"2019-05-21T09:11:24",31.27,159.0260233],
    [205591,"2019-05-21T09:11:29",26.82,159.0260233],
    [205592,"2019-05-21T09:13:24",27.43,157.8975525],
    [205593,"2019-05-21T09:13:29",25.7,157.8975525],
    [205594,"2019-05-21T09:15:24",21.03,153.4713112],
    [205595,"2019-05-21T09:15:29",25.45,153.4713112],
    [205596,"2019-05-21T09:17:25",26.89,154.7422063],
    [205597,"2019-05-21T09:17:30",23.91,154.7422063],
    [205598,"2019-05-21T09:19:20",25.51,149.4504359],
    [205599,"2019-05-21T09:19:30",26.05,149.4504359],
    [205600,"2019-05-21T09:20:25",25.2,149.4504359],
    [205601,"2019-05-21T09:20:30",30.25,149.4504359],
    [205602,"2019-05-21T09:20:35",30.17,156.2212762],
    [205603,"2019-05-21T09:20:40",25.86,154.0300699],
    [205604,"2019-05-21T09:22:35",26.85,151.258183],
    [205605,"2019-05-21T09:22:40",26.9,151.6306888],
    [205606,"2019-05-21T09:23:45",25.77,151.6306888],
    [205607,"2019-05-21T09:23:50",30.04,151.6306888],
    [205608,"2019-05-21T09:24:00",28.23,151.6306888],
    [205609,"2019-05-21T09:25:56",29.4,155.2571363],
    [205610,"2019-05-21T09:26:01",24.24,155.2571363],
    [205611,"2019-05-21T09:27:06",26.16,153.1426189],
    [205612,"2019-05-21T09:27:11",32.31,153.1426189],
    [205613,"2019-05-21T09:27:16",32.22,153.1426189],
    [205614,"2019-05-21T09:27:21",28.29,153.1426189],
    [205615,"2019-05-21T09:29:16",25.1,156.834817],
    [205616,"2019-05-21T09:29:21",23.58,156.834817],
    [205617,"2019-05-21T09:31:16",27.13,144.4654359],
    [205618,"2019-05-21T09:31:21",27.17,144.4654359],
    [205619,"2019-05-21T09:33:21",23.95,158.6425641],
    [205620,"2019-05-21T09:33:26",23.53,158.6425641],
    [205621,"2019-05-21T09:34:36",27.98,158.6425641],
    [205622,"2019-05-21T09:34:41",30.45,157.1963695],
    [205623,"2019-05-21T09:35:26",31.64,157.1415874],
    [205624,"2019-05-21T09:35:31",29.17,157.1415874],
    [205625,"2019-05-21T09:35:36",29.24,157.1415874],
    [205626,"2019-05-21T09:35:41",30.38,157.1415874],
    [205627,"2019-05-21T09:35:46",30.4,157.1415874],
    [205628,"2019-05-21T09:35:51",27.3,157.1415874],
    [205629,"2019-05-21T09:36:56",25.83,152.1018054],
    [205630,"2019-05-21T09:37:01",30.79,152.1018054],
    [205631,"2019-05-21T09:37:06",30.86,152.1018054],
    [205632,"2019-05-21T09:37:11",25.6,152.1018054],
    [205633,"2019-05-21T09:38:47",28.62,150.6556107],
    [205634,"2019-05-21T09:38:52",30.42,150.6556107],
    [205635,"2019-05-21T09:39:02",31.3,150.6556107],
    [205636,"2019-05-21T09:39:12",28.67,150.6556107],
    [205637,"2019-05-21T09:39:17",28.77,150.6556107],
    [205638,"2019-05-21T09:39:22",31.46,150.6556107],
    [205639,"2019-05-21T09:39:27",31.54,150.6556107],
    [205640,"2019-05-21T09:39:32",25.61,150.6556107],
    [205641,"2019-05-21T09:41:07",26.7,156.4075291],
    [205642,"2019-05-21T09:41:12",30.28,156.4075291],
    [205643,"2019-05-21T09:41:27",31.43,156.4075291],
    [205644,"2019-05-21T09:41:32",30.01,156.4075291],
    [205645,"2019-05-21T09:41:37",30.09,156.4075291],
    [205646,"2019-05-21T09:41:42",29.62,156.4075291],
    [205647,"2019-05-21T09:43:17",28.06,152.1894475],
    [205648,"2019-05-21T09:43:22",30.32,152.1894475],
    [205649,"2019-05-21T09:43:27",30.27,152.1894475],
    [205650,"2019-05-21T09:43:32",29.27,152.1894475],
    [205651,"2019-05-21T09:44:17",27.52,152.1894475],
    [205652,"2019-05-21T09:44:22",30.09,152.1894475],
    [205653,"2019-05-21T09:44:32",26.1,152.1894475],
    [205654,"2019-05-21T09:46:28",27.75,162.5976888],
    [205655,"2019-05-21T09:46:32",24.68,162.5976888],
    [205656,"2019-05-21T09:47:08",24.89,159.2780117],
    [205657,"2019-05-21T09:47:13",31.04,159.2780117],
    [205658,"2019-05-21T09:47:18",31.01,159.2780117],
    [205659,"2019-05-21T09:47:23",26.35,159.2780117],
    [205660,"2019-05-21T09:49:18",28.28,154.3149184],
    [205661,"2019-05-21T09:49:23",27.26,154.3149184],
    [205662,"2019-05-21T09:50:28",29.42,154.3149184],
    [205663,"2019-05-21T09:50:33",30.79,154.3149184],
    [205664,"2019-05-21T09:50:38",26.86,154.3149184],
    [205665,"2019-05-21T09:52:33",27.84,159.8586771],
    [205666,"2019-05-21T09:52:38",27.71,159.8586771],
    [205667,"2019-05-21T09:54:33",27.23,156.1226655],
    [205668,"2019-05-21T09:54:38",27.4,156.1226655],
    [205669,"2019-05-21T09:56:34",22,159.3327937],
    [205670,"2019-05-21T09:56:39",28.53,159.3327937],
    [205671,"2019-05-21T09:56:59",29.94,167.0677587],
    [205672,"2019-05-21T09:57:04",30.1,167.0677587],
    [205673,"2019-05-21T09:57:09",25.8,167.0677587],
    [205674,"2019-05-21T09:59:05",24.28,168.3715291],
    [205675,"2019-05-21T09:59:10",26.31,168.3715291],
    [205676,"2019-05-21T09:59:20",28.16,168.3715291],
    [205677,"2019-05-21T09:59:28",30.62,168.3715291],
    [205678,"2019-05-21T09:59:33",30.41,168.3715291],
    [205679,"2019-05-21T09:59:38",29.69,168.3715291],
    [205680,"2019-05-21T10:01:34",25.92,171.8555525],
    [205681,"2019-05-21T10:01:39",23.03,171.8555525],
    [205682,"2019-05-21T10:02:44",27.55,171.8555525],
    [205683,"2019-05-21T10:02:49",30.73,171.8555525],
    [205684,"2019-05-21T10:02:54",30.71,171.8555525],
    [205685,"2019-05-21T10:02:59",29.17,155.6296422],
    [205686,"2019-05-21T10:04:54",27.21,155.7172995],
    [205687,"2019-05-21T10:04:59",24.02,155.7172995],
    [205688,"2019-05-21T10:05:04",23.78,155.5091247],
    [205689,"2019-05-21T10:05:09",30.13,160.1216189],
    [205690,"2019-05-21T10:05:14",30.19,160.1216189],
    [205691,"2019-05-21T10:05:19",28.75,160.1216189],
    [205692,"2019-05-21T10:07:17",26.76,160.1216189],
    [205693,"2019-05-21T10:07:22",24.71,160.8118637],
    [205694,"2019-05-21T10:09:19",24.83,156.5170933],
    [205695,"2019-05-21T10:09:24",24.89,156.6156888],
    [205696,"2019-05-21T10:09:44",24.4,156.6156888],
    [205697,"2019-05-21T10:09:49",30.95,156.6156888],
    [205698,"2019-05-21T10:09:54",30.85,156.6156888],
    [205699,"2019-05-21T10:09:59",26.44,156.6156888],
    [205700,"2019-05-21T10:11:54",28.6,160.2969184],
    [205701,"2019-05-21T10:11:59",27.7,160.2969184],
    [205702,"2019-05-21T10:13:55",27.93,162.9154126],
    [205703,"2019-05-21T10:14:00",28.05,162.9154126],
    [205704,"2019-05-21T10:15:40",24.35,157.5140933],
    [205705,"2019-05-21T10:15:50",32.24,157.5140933],
    [205706,"2019-05-21T10:15:55",32.26,157.5140933],
    [205707,"2019-05-21T10:16:00",28.53,157.5140933],
    [205708,"2019-05-21T10:17:20",28.29,160.6803776],
    [205709,"2019-05-21T10:17:30",30.47,160.7132529],
    [205710,"2019-05-21T10:17:40",26.06,160.7132529],
    [205711,"2019-05-21T10:18:05",25.7,160.7132529],
    [205712,"2019-05-21T10:18:10",30.11,160.7132529],
    [205713,"2019-05-21T10:18:15",30.07,160.7132529],
    [205714,"2019-05-21T10:18:20",28.9,160.7132529],
    [205715,"2019-05-21T10:20:15",24.96,150.7542063],
    [205716,"2019-05-21T10:20:20",23.14,150.7542063],
    [205717,"2019-05-21T10:20:55",23.4,150.7542063],
    [205718,"2019-05-21T10:21:00",31.29,150.7542063],
    [205719,"2019-05-21T10:21:06",31.16,150.7542063],
    [205720,"2019-05-21T10:21:11",29.26,150.7542063],
    [205721,"2019-05-21T10:23:09",26.46,164.4163893],
    [205722,"2019-05-21T10:23:16",26.4,164.4163893],
    [205723,"2019-05-21T10:25:14",26.63,158.9712413],
    [205724,"2019-05-21T10:25:19",25.88,158.9712413],
    [205725,"2019-05-21T10:27:16",27.65,160.822817],
    [205726,"2019-05-21T10:27:21",28.72,160.822817],
    [205727,"2019-05-21T10:28:17",25.49,159.7272063],
    [205728,"2019-05-21T10:28:22",30.43,159.7272063],
    [205729,"2019-05-21T10:28:27",30.47,159.7272063],
    [205730,"2019-05-21T10:28:32",27.35,159.7272063],
    [205731,"2019-05-21T10:30:27",26.27,155.9583345],
    [205732,"2019-05-21T10:30:32",24.49,155.9583345],
    [205733,"2019-05-21T10:32:18",25.07,164.1644009],
    [205734,"2019-05-21T10:32:23",31.59,164.1644009],
    [205735,"2019-05-21T10:32:33",29.68,164.1644009],
    [205736,"2019-05-21T10:32:38",29.75,164.1644009],
    [205737,"2019-05-21T10:32:43",31.67,164.1644009],
    [205738,"2019-05-21T10:33:08",30.19,164.1644009],
    [205739,"2019-05-21T10:33:13",28.42,164.1644009],
    [205740,"2019-05-21T10:33:18",29.39,164.1644009],
    [205741,"2019-05-21T10:33:23",32.38,164.1644009],
    [205742,"2019-05-21T10:33:28",30.22,164.1644009],
    [205743,"2019-05-21T10:33:33",26.15,164.1644009],
    [205744,"2019-05-21T10:34:28",29.91,157.4483578],
    [205745,"2019-05-21T10:34:33",30.68,157.4483578],
    [205746,"2019-05-21T10:34:38",26,157.4483578],
    [205747,"2019-05-21T10:36:33",24.73,159.6176422],
    [205748,"2019-05-21T10:36:38",26.86,159.6176422],
    [205749,"2019-05-21T10:38:13",27.35,153.1097587],
    [205750,"2019-05-21T10:38:18",30.56,153.1097587],
    [205751,"2019-05-21T10:38:23",30.52,153.1097587],
    [205752,"2019-05-21T10:38:28",24.18,153.1097587],
    [205753,"2019-05-21T10:38:43",28.69,153.1097587],
    [205754,"2019-05-21T10:38:48",30.42,153.1097587],
    [205755,"2019-05-21T10:38:53",30.4,153.1097587],
    [205756,"2019-05-21T10:38:58",26.22,153.1097587],
    [205757,"2019-05-21T10:39:13",29.05,153.1097587],
    [205758,"2019-05-21T10:39:18",30.94,153.1097587],
    [205759,"2019-05-21T10:39:23",30.79,153.1097587],
    [205760,"2019-05-21T10:39:28",27.54,153.1097587],
    [205761,"2019-05-21T10:39:33",27.57,153.1097587],
    [205762,"2019-05-21T10:39:38",32.13,153.1097587],
    [205763,"2019-05-21T10:39:58",31.12,163.2441049],
    [205764,"2019-05-21T10:40:08",29.65,163.2441049],
    [205765,"2019-05-21T10:40:23",27.93,163.2441049],
    [205766,"2019-05-21T10:40:28",30.53,163.2441049],
    [205767,"2019-05-21T10:40:53",32,163.2441049],
    [205768,"2019-05-21T10:40:58",28.37,163.2441049],
    [205769,"2019-05-21T10:41:03",28.22,163.2441049],
    [205770,"2019-05-21T10:41:08",32.26,163.2441049],
    [205771,"2019-05-21T10:41:24",30.34,163.2441049],
    [205772,"2019-05-21T10:41:29",29.22,163.2441049],
    [205773,"2019-05-21T10:41:44",26.72,163.2441049],
    [205774,"2019-05-21T10:41:49",32.42,163.2441049],
    [205775,"2019-05-21T10:42:04",31.52,163.6166107],
    [205776,"2019-05-21T10:42:09",28.91,156.999148],
    [205777,"2019-05-21T10:42:19",31.3,156.999148],
    [205778,"2019-05-21T10:42:34",34.96,156.999148],
    [205779,"2019-05-21T10:42:39",29.54,156.999148],
    [205780,"2019-05-21T10:42:44",29.52,156.999148],
    [205781,"2019-05-21T10:42:49",31.1,156.999148],
    [205782,"2019-05-21T10:42:59",26.8,156.999148],
    [205783,"2019-05-21T10:43:04",27.14,156.999148],
    [205784,"2019-05-21T10:43:09",31.37,156.999148],
    [205785,"2019-05-21T10:43:24",30.26,156.999148],
    [205786,"2019-05-21T10:43:29",29.83,156.999148],
    [205787,"2019-05-21T10:44:17",26.54,156.9772413],
    [205788,"2019-05-21T10:44:22",30.69,164.1534475],
    [205789,"2019-05-21T10:44:34",31.75,164.1534475],
    [205790,"2019-05-21T10:44:39",29.54,164.1534475],
    [205791,"2019-05-21T10:44:44",29.75,164.1534475],
    [205792,"2019-05-21T10:44:49",34.44,164.1534475],
    [205793,"2019-05-21T10:44:54",34.18,164.1534475],
    [205794,"2019-05-21T10:44:59",24.41,164.1534475],
    [205795,"2019-05-21T10:45:34",26.63,164.1534475],
    [205796,"2019-05-21T10:45:39",30.13,164.1534475],
    [205797,"2019-05-21T10:45:44",30.24,164.1534475],
    [205798,"2019-05-21T10:45:49",25.79,164.1534475],
    [205799,"2019-05-21T10:46:14",24.66,164.1534475],
    [205800,"2019-05-21T10:46:19",30.54,158.3248403],
    [205801,"2019-05-21T10:46:44",31.59,158.1714475],
    [205802,"2019-05-21T10:46:49",28.23,158.1714475],
    [205803,"2019-05-21T10:46:59",27.47,158.1714475],
    [205804,"2019-05-21T10:47:09",34.53,158.1714475],
    [205805,"2019-05-21T10:47:14",34.35,158.1714475],
    [205806,"2019-05-21T10:47:19",28.28,158.1714475],
    [205807,"2019-05-21T10:47:24",28.37,158.1714475],
    [205808,"2019-05-21T10:47:29",30.61,158.1714475],
    [205809,"2019-05-21T10:47:39",31.23,158.1714475],
    [205810,"2019-05-21T10:47:44",29.99,158.1714475],
    [205811,"2019-05-21T10:48:04",26.01,158.1714475],
    [205812,"2019-05-21T10:48:09",33.74,158.1714475],
    [205813,"2019-05-21T10:49:04",30.8,152.7043776],
    [205814,"2019-05-21T10:49:09",26.63,152.7043776],
    [205815,"2019-05-21T10:49:24",27.21,152.7043776],
    [205816,"2019-05-21T10:49:29",30.37,152.7043776],
    [205817,"2019-05-21T10:49:44",31.07,152.7043776],
    [205818,"2019-05-21T10:49:49",28.32,152.7043776],
    [205819,"2019-05-21T10:50:15",26.19,152.7043776],
    [205820,"2019-05-21T10:50:19",30.45,156.2870117],
    [205821,"2019-05-21T10:50:24",30.42,156.2870117],
    [205822,"2019-05-21T10:50:29",23.44,156.2322296],
    [205823,"2019-05-21T10:51:54",24.63,156.2322296],
    [205824,"2019-05-21T10:51:59",30.28,156.2322296],
    [205825,"2019-05-21T10:52:04",30.32,156.2322296],
    [205826,"2019-05-21T10:52:09",29.78,156.2322296],
    [205827,"2019-05-21T10:52:45",27.24,149.6695641],
    [205828,"2019-05-21T10:52:50",31.27,149.6695641],
    [205829,"2019-05-21T10:53:05",31.01,149.6695641],
    [205830,"2019-05-21T10:53:10",29.77,149.6695641],
    [205831,"2019-05-21T10:53:15",30.02,149.6695641],
    [205832,"2019-05-21T10:53:25",31.48,149.6695641],
    [205833,"2019-05-21T10:53:30",28.39,149.6695641],
    [205834,"2019-05-21T10:53:35",28.66,149.6695641],
    [205835,"2019-05-21T10:53:40",30.06,149.6695641],
    [205836,"2019-05-21T10:53:45",30.02,149.6695641],
    [205837,"2019-05-21T10:53:50",25.81,149.6695641],
    [205838,"2019-05-21T10:53:55",25.99,149.6695641],
    [205839,"2019-05-21T10:54:00",34.55,149.6695641],
    [205840,"2019-05-21T10:54:45",32.23,154.6326422],
    [205841,"2019-05-21T10:54:50",27.28,154.6326422],
    [205842,"2019-05-21T10:55:15",23.5,154.6326422],
    [205843,"2019-05-21T10:55:20",31.45,154.6326422],
    [205844,"2019-05-21T10:55:25",31.07,154.6326422],
    [205845,"2019-05-21T10:55:30",27.96,154.6326422],
    [205846,"2019-05-21T10:56:35",25.68,164.5259534],
    [205847,"2019-05-21T10:56:40",30.78,164.5259534],
    [205848,"2019-05-21T10:56:45",30.77,164.5259534],
    [205849,"2019-05-21T10:56:50",29.9,164.5259534],
    [205850,"2019-05-21T10:56:55",29.8,164.5259534],
    [205851,"2019-05-21T10:57:00",30.41,164.5259534],
    [205852,"2019-05-21T10:57:25",34.2,164.5259534],
    [205853,"2019-05-21T10:57:30",26.82,164.5259534],
    [205854,"2019-05-21T10:59:16",28.6,161.5568753],
    [205855,"2019-05-21T10:59:21",33.88,161.5568753],
    [205856,"2019-05-21T10:59:26",33.83,161.5568753],
    [205857,"2019-05-21T10:59:35",29.41,161.5568753],
    [205858,"2019-05-21T10:59:55",24.27,161.5568753],
    [205859,"2019-05-21T11:00:00",31.66,161.5568753],
    [205860,"2019-05-21T11:00:25",32.1,162.060852],
    [205861,"2019-05-21T11:00:30",27.75,151.4006224],
    [205862,"2019-05-21T11:00:45",26.36,151.4006224],
    [205863,"2019-05-21T11:00:50",31.66,151.4006224],
    [205864,"2019-05-21T11:00:55",31.59,151.4006224],
    [205865,"2019-05-21T11:01:00",28.15,151.4006224],
    [205866,"2019-05-21T11:01:05",28.25,151.4006224],
    [205867,"2019-05-21T11:01:10",31.2,151.4006224],
    [205868,"2019-05-21T11:01:15",30.89,151.4006224],
    [205869,"2019-05-21T11:01:20",26.75,151.4006224],
    [205870,"2019-05-21T11:01:45",29.4,151.4006224],
    [205871,"2019-05-21T11:01:51",33.76,151.4006224],
    [205872,"2019-05-21T11:02:06",31.71,151.4006224],
    [205873,"2019-05-21T11:02:11",22.33,151.4006224],
    [205874,"2019-05-21T11:02:26",28.31,157.7879883],
    [205875,"2019-05-21T11:02:31",30.96,153.2302762],
    [205876,"2019-05-21T11:02:41",28.66,153.2302762],
    [205877,"2019-05-21T11:03:45",28.44,153.2302762],
    [205878,"2019-05-21T11:03:50",30.92,153.2302762],
    [205879,"2019-05-21T11:04:15",30.21,153.2302762],
    [205880,"2019-05-21T11:04:20",24.96,153.2302762],
    [205881,"2019-05-21T11:04:46",28.67,160.2092762],
    [205882,"2019-05-21T11:04:51",35.39,160.2092762],
    [205883,"2019-05-21T11:04:56",35.2,160.2092762],
    [205884,"2019-05-21T11:05:01",29.64,160.2092762],
    [205885,"2019-05-21T11:05:06",29.73,160.2092762],
    [205886,"2019-05-21T11:05:11",30.75,160.2092762],
    [205887,"2019-05-21T11:05:26",31.29,160.2092762],
    [205888,"2019-05-21T11:05:31",29.06,160.2092762],
    [205889,"2019-05-21T11:05:36",29.16,160.2092762],
    [205890,"2019-05-21T11:05:41",32.28,160.2092762],
    [205891,"2019-05-21T11:06:26",30.66,160.2092762],
    [205892,"2019-05-21T11:06:31",25.07,165.6106107],
    [205893,"2019-05-21T11:06:56",28.79,165.6544242],
    [205894,"2019-05-21T11:07:01",32.4,165.6544242],
    [205895,"2019-05-21T11:07:36",31.07,165.6544242],
    [205896,"2019-05-21T11:07:41",27.94,165.6544242],
    [205897,"2019-05-21T11:07:46",27.88,165.6544242],
    [205898,"2019-05-21T11:07:51",30.03,165.6544242],
    [205899,"2019-05-21T11:07:56",30.02,165.6544242],
    [205900,"2019-05-21T11:08:01",29.55,165.6544242],
    [205901,"2019-05-21T11:08:06",29.68,165.6544242],
    [205902,"2019-05-21T11:08:11",33.89,165.6544242],
    [205903,"2019-05-21T11:09:16",32.95,161.5130466],
    [205904,"2019-05-21T11:09:21",27.76,161.5130466],
    [205905,"2019-05-21T11:09:31",30.94,161.5130466],
    [205906,"2019-05-21T11:09:36",30.86,161.5130466],
    [205907,"2019-05-21T11:09:41",28.08,161.5130466],
    [205908,"2019-05-21T11:10:01",29.81,161.5130466],
    [205909,"2019-05-21T11:10:06",30.24,161.5130466],
    [205910,"2019-05-21T11:10:16",33.54,161.5130466],
    [205911,"2019-05-21T11:10:21",27.71,161.5130466],
    [205912,"2019-05-21T11:10:36",26.47,158.6316107],
    [205913,"2019-05-21T11:10:41",34.5,158.6316107],
    [205914,"2019-05-21T11:11:01",30.1,158.6316107],
    [205915,"2019-05-21T11:11:06",29.93,158.6316107],
    [205916,"2019-05-21T11:11:11",34.1,158.6316107],
    [205917,"2019-05-21T11:11:16",34.12,158.6316107],
    [205918,"2019-05-21T11:11:21",28.47,158.6316107],
    [205919,"2019-05-21T11:11:26",28.53,158.6316107],
    [205920,"2019-05-21T11:11:31",32.61,158.6316107],
    [205921,"2019-05-21T11:11:47",30.18,158.6316107],
    [205922,"2019-05-21T11:11:52",27.39,158.6316107],
    [205923,"2019-05-21T11:11:57",27.19,158.6316107],
    [205924,"2019-05-21T11:12:02",30.4,158.6316107],
    [205925,"2019-05-21T11:12:07",30.21,158.6316107],
    [205926,"2019-05-21T11:12:12",26.85,158.6316107],
    [205927,"2019-05-21T11:12:27",25.39,158.6316107],
    [205928,"2019-05-21T11:12:36",33.53,155.8487704],
    [205929,"2019-05-21T11:12:41",27.36,161.0748054],
    [205930,"2019-05-21T11:12:46",27.7,161.0748054],
    [205931,"2019-05-21T11:12:51",35.6,161.0748054],
    [205932,"2019-05-21T11:12:56",35.41,161.0748054],
    [205933,"2019-05-21T11:13:01",25.4,161.0748054],
    [205934,"2019-05-21T11:13:06",25.49,161.0748054],
    [205935,"2019-05-21T11:13:11",33.21,161.0748054],
    [205936,"2019-05-21T11:13:21",30.28,161.0748054],
    [205937,"2019-05-21T11:13:26",30,161.0748054],
    [205938,"2019-05-21T11:13:31",31.45,161.0748054],
    [205939,"2019-05-21T11:13:36",31.38,161.0748054],
    [205940,"2019-05-21T11:13:41",28.42,161.0748054],
    [205941,"2019-05-21T11:13:56",29.51,161.0748054],
    [205942,"2019-05-21T11:14:01",30.5,161.0748054],
    [205943,"2019-05-21T11:14:16",34.53,161.0748054],
    [205944,"2019-05-21T11:14:21",21.67,161.0748054],
    [205945,"2019-05-21T11:14:26",21.95,161.0748054],
    [205946,"2019-05-21T11:14:31",31.34,161.0748054],
    [205947,"2019-05-21T11:15:16",30.31,152.0360699],
    [205948,"2019-05-21T11:15:21",27.05,152.0360699],
    [205949,"2019-05-21T11:15:26",27.22,152.0360699],
    [205950,"2019-05-21T11:15:31",32.76,152.0360699],
    [205951,"2019-05-21T11:15:46",31.33,152.0360699],
    [205952,"2019-05-21T11:15:51",28.38,152.0360699],
    [205953,"2019-05-21T11:15:56",28.86,152.0360699],
    [205954,"2019-05-21T11:16:01",32.86,152.0360699],
    [205955,"2019-05-21T11:16:26",30.37,152.0360699],
    [205956,"2019-05-21T11:16:32",26.5,152.0360699],
    [205957,"2019-05-21T11:18:03",29.53,153.6356422],
    [205958,"2019-05-21T11:18:08",31.22,153.6356422],
    [205959,"2019-05-21T11:18:18",31.83,153.6356422],
    [205960,"2019-05-21T11:18:23",29.07,153.6356422],
    [205961,"2019-05-21T11:18:57",28.8,143.2493229],
    [205962,"2019-05-21T11:19:02",30.29,143.2493229],
    [205963,"2019-05-21T11:19:07",30.35,143.2493229],
    [205964,"2019-05-21T11:19:12",27.36,143.2493229],
    [205965,"2019-05-21T11:19:37",27.7,143.2493229],
    [205966,"2019-05-21T11:19:42",31.66,143.2493229],
    [205967,"2019-05-21T11:19:47",31.52,143.2493229],
    [205968,"2019-05-21T11:19:52",27.24,143.2493229],
    [205969,"2019-05-21T11:20:17",24.95,143.2493229],
    [205970,"2019-05-21T11:20:22",33.94,143.2493229],
    [205971,"2019-05-21T11:20:37",30.12,143.2493229],
    [205972,"2019-05-21T11:20:42",26.95,152.7701282],
    [205973,"2019-05-21T11:21:17",28.53,152.6824709],
    [205974,"2019-05-21T11:21:22",33.63,152.6824709],
    [205975,"2019-05-21T11:22:17",32.43,152.6824709],
    [205976,"2019-05-21T11:22:22",26.21,152.6824709],
    [205977,"2019-05-21T11:22:27",26.4,152.6824709],
    [205978,"2019-05-21T11:22:32",32.59,152.6824709],
    [205979,"2019-05-21T11:22:47",32.37,154.2711049],
    [205980,"2019-05-21T11:22:52",28.79,154.2711049],
    [205981,"2019-05-21T11:23:07",26.34,154.2711049],
    [205982,"2019-05-21T11:23:12",32.48,154.2711049],
    [205983,"2019-05-21T11:23:37",31.78,154.2711049],
    [205984,"2019-05-21T11:23:42",29.67,154.2711049],
    [205985,"2019-05-21T11:23:47",29.75,154.2711049],
    [205986,"2019-05-21T11:23:52",30.42,154.2711049],
    [205987,"2019-05-21T11:23:57",28.98,154.2711049],
    [205988,"2019-05-21T11:24:17",24.62,154.2711049],
    [205989,"2019-05-21T11:24:22",33.31,154.2711049],
    [205990,"2019-05-21T11:24:57",32.2,154.4354359],
    [205991,"2019-05-21T11:25:02",29.42,156.4732646],
    [205992,"2019-05-21T11:25:27",29.56,156.4732646],
    [205993,"2019-05-21T11:25:32",30.7,156.4732646],
    [205994,"2019-05-21T11:25:37",30.75,156.4732646],
    [205995,"2019-05-21T11:25:42",29.93,156.4732646],
    [205996,"2019-05-21T11:26:27",25.16,156.4732646],
    [205997,"2019-05-21T11:26:32",34.55,156.4732646],
    [205998,"2019-05-21T11:26:47",30.95,156.4732646],
    [205999,"2019-05-21T11:26:52",26.09,156.4732646],
    [206000,"2019-05-21T11:27:02",29.78,150.852817],
    [206001,"2019-05-21T11:27:07",30.06,150.852817],
    [206002,"2019-05-21T11:27:27",30.81,150.852817],
    [206003,"2019-05-21T11:27:32",26.12,150.852817],
    [206004,"2019-05-21T11:27:47",25.14,150.852817],
    [206005,"2019-05-21T11:27:52",31.88,150.852817],
    [206006,"2019-05-21T11:27:57",31.96,150.852817],
    [206007,"2019-05-21T11:28:02",27.64,150.852817],
    [206008,"2019-05-21T11:28:27",24.31,150.852817],
    [206009,"2019-05-21T11:28:32",32.12,150.852817],
    [206010,"2019-05-21T11:28:37",32,150.852817],
    [206011,"2019-05-21T11:28:42",28.56,150.852817],
    [206012,"2019-05-21T11:30:04",29.05,158.7411597],
    [206013,"2019-05-21T11:30:09",32.66,158.7411597],
    [206014,"2019-05-21T11:30:14",32.73,158.7411597],
    [206015,"2019-05-21T11:30:19",27.87,158.7411597],
    [206016,"2019-05-21T11:32:18",23.73,152.9454126],
    [206017,"2019-05-21T11:32:23",23.29,152.9454126],
    [206018,"2019-05-21T11:32:43",24.94,152.9454126],
    [206019,"2019-05-21T11:32:48",31.25,152.9454126],
    [206020,"2019-05-21T11:33:33",32.08,154.5888287],
    [206021,"2019-05-21T11:33:38",27.86,154.5888287],
    [206022,"2019-05-21T11:34:33",28.73,154.5888287],
    [206023,"2019-05-21T11:34:38",30.64,154.5888287],
    [206024,"2019-05-21T11:34:43",30.38,154.5888287],
    [206025,"2019-05-21T11:34:48",27.67,154.5888287],
    [206026,"2019-05-21T11:36:23",28.52,153.1754942],
    [206027,"2019-05-21T11:36:28",33.57,153.1754942],
    [206028,"2019-05-21T11:36:33",33.52,153.1754942],
    [206029,"2019-05-21T11:36:38",28.86,153.1754942],
    [206030,"2019-05-21T11:36:43",29.12,153.1754942],
    [206031,"2019-05-21T11:36:48",31.08,153.1754942],
    [206032,"2019-05-21T11:36:58",30.47,153.1754942],
    [206033,"2019-05-21T11:37:08",27.78,154.9175058],
    [206034,"2019-05-21T11:38:23",29.28,154.9175058],
    [206035,"2019-05-21T11:38:28",33.59,154.9175058],
    [206036,"2019-05-21T11:38:33",33.37,154.9175058],
    [206037,"2019-05-21T11:38:38",29.59,154.9175058],
    [206038,"2019-05-21T11:39:33",20.95,148.0480699],
    [206039,"2019-05-21T11:39:38",30.17,148.0480699],
    [206040,"2019-05-21T11:39:43",30.01,148.0480699],
    [206041,"2019-05-21T11:40:14",29.49,148.0480699],
    [206042,"2019-05-21T11:40:19",32.45,148.0480699],
    [206043,"2019-05-21T11:40:29",31.42,148.0480699],
    [206044,"2019-05-21T11:40:34",29.91,148.0480699],
    [206045,"2019-05-21T11:40:39",30.24,148.0480699],
    [206046,"2019-05-21T11:40:44",30.03,148.0480699],
    [206047,"2019-05-21T11:40:49",27.52,148.0480699],
    [206048,"2019-05-21T11:41:04",29.16,148.0480699],
    [206049,"2019-05-21T11:41:09",30.92,148.0480699],
    [206050,"2019-05-21T11:41:14",30.89,161.4144359],
    [206051,"2019-05-21T11:41:19",29.83,159.2561049],
    [206052,"2019-05-21T11:41:34",24.91,159.2561049],
    [206053,"2019-05-21T11:41:39",30.48,159.2561049],
    [206054,"2019-05-21T11:41:49",25.2,159.2561049],
    [206055,"2019-05-21T11:42:04",29.07,159.2561049],
    [206056,"2019-05-21T11:42:09",31.88,159.2561049],
    [206057,"2019-05-21T11:42:24",31.71,159.2561049],
    [206058,"2019-05-21T11:42:29",30.01,159.2561049],
    [206059,"2019-05-21T11:42:34",30.17,159.2561049],
    [206060,"2019-05-21T11:42:39",26.88,159.2561049],
    [206061,"2019-05-21T11:44:34",26.95,164.4492646],
    [206062,"2019-05-21T11:44:39",26.72,164.4492646],
    [206063,"2019-05-21T11:45:04",28.9,164.4492646],
    [206064,"2019-05-21T11:45:09",30.8,164.4492646],
    [206065,"2019-05-21T11:45:14",30.66,160.9761946],
    [206066,"2019-05-21T11:45:19",26.98,161.7102529],
    [206067,"2019-05-21T11:45:54",25.41,161.7102529],
    [206068,"2019-05-21T11:45:59",30.31,161.7102529],
    [206069,"2019-05-21T11:46:14",31.62,161.7102529],
    [206070,"2019-05-21T11:46:19",27.75,161.7102529],
    [206071,"2019-05-21T11:46:24",27.9,161.7102529],
    [206072,"2019-05-21T11:46:29",31.04,161.7102529],
    [206073,"2019-05-21T11:46:34",31.14,161.7102529],
    [206074,"2019-05-21T11:46:39",25.9,161.7102529],
    [206075,"2019-05-21T11:47:14",26.04,160.6584709],
    [206076,"2019-05-21T11:47:19",32.49,157.6126888],
    [206077,"2019-05-21T11:47:24",32.51,157.6126888],
    [206078,"2019-05-21T11:47:29",29.84,157.6126888],
    [206079,"2019-05-21T11:47:54",29.23,157.6126888],
    [206080,"2019-05-21T11:47:59",32.63,157.6126888],
    [206081,"2019-05-21T11:49:05",32.06,157.6126888],
    [206082,"2019-05-21T11:49:10",26.66,157.6126888],
    [206083,"2019-05-21T11:49:15",26.82,154.3697005],
    [206084,"2019-05-21T11:49:20",33.13,152.4414359],
    [206085,"2019-05-21T11:49:35",32.14,152.4414359],
    [206086,"2019-05-21T11:49:40",29.24,152.4414359],
    [206087,"2019-05-21T11:49:50",30.06,152.4414359],
    [206088,"2019-05-21T11:49:55",30.02,152.4414359],
    [206089,"2019-05-21T11:50:00",28.18,152.4414359],
    [206090,"2019-05-21T11:50:10",24.6,152.4414359],
    [206091,"2019-05-21T11:50:20",33.04,152.4414359],
    [206092,"2019-05-21T11:50:30",29.71,152.4414359],
    [206093,"2019-05-21T11:50:55",25.59,152.4414359],
    [206094,"2019-05-21T11:51:00",31.15,152.4414359],
    [206095,"2019-05-21T11:51:25",30.37,160.6036888],
    [206096,"2019-05-21T11:51:30",25.8,160.6036888],
    [206097,"2019-05-21T11:51:50",25.8,160.6036888],
    [206098,"2019-05-21T11:52:00",32.69,160.6036888],
    [206099,"2019-05-21T11:52:55",30.17,160.6036888],
    [206100,"2019-05-21T11:53:00",29.08,160.6036888],
    [206101,"2019-05-21T11:53:56",28.25,155.1914009],
    [206102,"2019-05-21T11:54:01",31.79,155.1914009],
    [206103,"2019-05-21T11:54:06",31.72,155.1914009],
    [206104,"2019-05-21T11:54:11",25.77,155.1914009],
    [206105,"2019-05-21T11:54:31",28.47,155.1914009],
    [206106,"2019-05-21T11:54:40",32.63,155.1914009],
    [206107,"2019-05-21T11:55:05",36.22,155.1914009],
    [206108,"2019-05-21T11:55:10",25.03,155.1914009],
    [206109,"2019-05-21T11:55:15",25.26,155.1914009],
    [206110,"2019-05-21T11:55:20",31.15,155.1914009],
    [206111,"2019-05-21T11:55:25",31.33,155.1914009],
    [206112,"2019-05-21T11:55:30",28.21,155.1914009],
    [206113,"2019-05-21T11:55:35",28.48,155.1914009],
    [206114,"2019-05-21T11:55:40",30.96,158.5768287],
    [206115,"2019-05-21T11:56:25",32.8,158.8507238],
    [206116,"2019-05-21T11:56:30",29.01,158.8507238],
    [206117,"2019-05-21T11:58:05",25.3,150.0858834],
    [206118,"2019-05-21T11:58:10",33.1,150.0858834],
    [206119,"2019-05-21T11:58:45",35.06,150.0858834],
    [206120,"2019-05-21T11:58:50",28.59,150.0858834],
    [206121,"2019-05-21T11:59:35",29.56,150.0858834],
    [206122,"2019-05-21T11:59:40",32.18,150.0858834],
    [206123,"2019-05-21T12:01:01",30.31,146.8428951],
    [206124,"2019-05-21T12:01:06",29.94,146.8428951],
    [206125,"2019-05-21T12:01:16",29.47,146.8428951],
    [206126,"2019-05-21T12:01:21",32.1,146.8428951],
    [206127,"2019-05-21T12:01:46",30.1,151.7621597],
    [206128,"2019-05-21T12:01:51",27.81,151.4663578],
    [206129,"2019-05-21T12:02:36",23.2,151.4663578],
    [206130,"2019-05-21T12:02:41",30.21,151.4663578],
    [206131,"2019-05-21T12:02:46",30.25,151.4663578],
    [206132,"2019-05-21T12:02:51",25.1,151.4663578],
    [206133,"2019-05-21T12:03:16",25.99,151.4663578],
    [206134,"2019-05-21T12:03:21",30.97,151.4663578],
    [206135,"2019-05-21T12:03:46",30.54,152.5729067],
    [206136,"2019-05-21T12:03:51",28.14,154.8736771],
    [206137,"2019-05-21T12:04:06",24.06,154.8736771],
    [206138,"2019-05-21T12:04:11",33.03,154.8736771],
    [206139,"2019-05-21T12:04:16",32.95,154.8736771],
    [206140,"2019-05-21T12:04:21",29.91,154.8736771],
    [206141,"2019-05-21T12:04:46",28.5,154.8736771],
    [206142,"2019-05-21T12:04:51",31.18,154.8736771],
    [206143,"2019-05-21T12:04:56",31.15,154.8736771],
    [206144,"2019-05-21T12:05:01",28.66,154.8736771],
    [206145,"2019-05-21T12:06:36",26.94,158.3138718],
    [206146,"2019-05-21T12:06:41",36.64,158.3138718],
    [206147,"2019-05-21T12:08:16",30.31,155.7611282],
    [206148,"2019-05-21T12:08:21",29.23,155.7611282],
    [206149,"2019-05-21T12:08:26",29.05,155.7611282],
    [206150,"2019-05-21T12:08:31",35.15,155.7611282],
    [206151,"2019-05-21T12:08:36",35.12,155.7611282],
    [206152,"2019-05-21T12:08:41",27.17,155.7611282],
    [206153,"2019-05-21T12:08:46",27.15,155.7611282],
    [206154,"2019-05-21T12:08:51",34.17,155.7611282],
    [206155,"2019-05-21T12:09:46",33.24,155.7611282],
    [206156,"2019-05-21T12:09:51",29.66,155.7611282],
    [206157,"2019-05-21T12:09:56",29.72,155.7611282],
    [206158,"2019-05-21T12:10:01",32.06,155.7611282],
    [206159,"2019-05-21T12:10:27",35.3,148.5082179],
    [206160,"2019-05-21T12:10:32",29.98,148.5082179],
    [206161,"2019-05-21T12:10:57",29.01,148.5082179],
    [206162,"2019-05-21T12:11:02",35.18,148.5082179],
    [206163,"2019-05-21T12:12:17",31.99,145.276183],
    [206164,"2019-05-21T12:12:22",28.97,145.276183],
    [206165,"2019-05-21T12:12:47",29.98,145.276183],
    [206166,"2019-05-21T12:12:52",31.53,145.276183],
    [206167,"2019-05-21T12:12:57",31.45,145.276183],
    [206168,"2019-05-21T12:13:02",28.44,145.276183],
    [206169,"2019-05-21T12:14:37",27.87,148.5082179],
    [206170,"2019-05-21T12:14:42",30.42,148.5082179],
    [206171,"2019-05-21T12:14:47",30.47,148.5082179],
    [206172,"2019-05-21T12:14:52",27.43,148.5082179],
    [206173,"2019-05-21T12:15:02",31.84,148.5082179],
    [206174,"2019-05-21T12:15:12",32.09,148.5082179],
    [206175,"2019-05-21T12:15:17",29.97,148.5082179],
    [206176,"2019-05-21T12:15:22",33.36,148.5082179],
    [206177,"2019-05-21T12:15:44",32.6,148.5082179],
    [206178,"2019-05-21T12:15:49",29.14,148.5082179],
    [206179,"2019-05-21T12:15:54",29.18,148.5082179],
    [206180,"2019-05-21T12:15:59",32.37,148.5082179],
    [206181,"2019-05-21T12:16:04",32.13,148.5082179],
    [206182,"2019-05-21T12:16:09",26.21,148.5082179],
    [206183,"2019-05-21T12:16:34",24.02,152.3647471],
    [206184,"2019-05-21T12:16:42",30.51,152.3647471],
    [206185,"2019-05-21T12:16:47",30.4,152.3647471],
    [206186,"2019-05-21T12:16:52",29.59,152.3647471],
    [206187,"2019-05-21T12:16:57",29.61,152.3647471],
    [206188,"2019-05-21T12:17:02",30.8,152.3647471],
    [206189,"2019-05-21T12:17:27",30.12,152.3647471],
    [206190,"2019-05-21T12:17:32",28.82,152.3647471],
    [206191,"2019-05-21T12:17:47",26.28,152.3647471],
    [206192,"2019-05-21T12:17:52",33.61,152.3647471],
    [206193,"2019-05-21T12:17:57",33.53,152.3647471],
    [206194,"2019-05-21T12:18:02",28.46,152.3647471],
    [206195,"2019-05-21T12:18:17",27.96,152.3647471],
    [206196,"2019-05-21T12:18:22",33.24,152.3647471],
    [206197,"2019-05-21T12:18:37",32.67,152.255183],
    [206198,"2019-05-21T12:18:42",29.37,153.7232995],
    [206199,"2019-05-21T12:18:47",29.45,153.7232995],
    [206200,"2019-05-21T12:18:52",32.23,153.7232995],
    [206201,"2019-05-21T12:19:17",31.13,153.7232995],
    [206202,"2019-05-21T12:19:22",25.08,153.7232995],
    [206203,"2019-05-21T12:19:27",24.96,153.7232995],
    [206204,"2019-05-21T12:19:32",31.77,153.7232995],
    [206205,"2019-05-21T12:19:47",31.84,153.7232995],
    [206206,"2019-05-21T12:19:52",29.26,153.7232995],
    [206207,"2019-05-21T12:19:57",29.74,153.7232995],
    [206208,"2019-05-21T12:20:02",35.24,153.7232995],
    [206209,"2019-05-21T12:20:12",30.32,153.7232995],
    [206210,"2019-05-21T12:20:22",29.03,153.7232995],
    [206211,"2019-05-21T12:20:27",29.65,153.7232995],
    [206212,"2019-05-21T12:20:32",31.85,153.7232995],
    [206213,"2019-05-21T12:20:37",28.83,152.0251166],
    [206214,"2019-05-21T12:20:47",27.3,152.5948287],
    [206215,"2019-05-21T12:20:52",32.08,152.5948287],
    [206216,"2019-05-21T12:21:07",30.04,152.5948287],
    [206217,"2019-05-21T12:21:12",29.51,152.5948287],
    [206218,"2019-05-21T12:21:18",30.59,152.5948287],
    [206219,"2019-05-21T12:21:33",32.44,152.5948287],
    [206220,"2019-05-21T12:21:38",29.05,152.5948287],
    [206221,"2019-05-21T12:21:47",29.45,152.5948287],
    [206222,"2019-05-21T12:21:53",30.13,152.5948287],
    [206223,"2019-05-21T12:21:58",28.24,152.5948287],
    [206224,"2019-05-21T12:22:48",29.38,150.8418637],
    [206225,"2019-05-21T12:22:53",30.29,150.8418637],
    [206226,"2019-05-21T12:22:58",28.44,150.8418637],
    [206227,"2019-05-21T12:24:33",24.6,150.8418637],
    [206228,"2019-05-21T12:24:38",30.04,150.8418637],
    [206229,"2019-05-21T12:24:43",30.09,152.8577704],
    [206230,"2019-05-21T12:24:48",27.38,156.9443811],
    [206231,"2019-05-21T12:25:08",29.99,156.9443811],
    [206232,"2019-05-21T12:25:13",30.03,156.9443811],
    [206233,"2019-05-21T12:25:18",27.83,156.9443811],
    [206234,"2019-05-21T12:26:53",26.18,147.861817],
    [206235,"2019-05-21T12:26:58",32.37,147.861817],
    [206236,"2019-05-21T12:27:03",32.22,147.861817],
    [206237,"2019-05-21T12:27:08",26.72,147.861817],
    [206238,"2019-05-21T12:27:28",29.91,147.861817],
    [206239,"2019-05-21T12:27:33",30.15,147.861817],
    [206240,"2019-05-21T12:27:38",27,147.861817],
    [206241,"2019-05-21T12:27:43",27.07,147.861817],
    [206242,"2019-05-21T12:27:48",30.6,147.861817],
    [206243,"2019-05-21T12:27:53",30.72,147.861817],
    [206244,"2019-05-21T12:27:58",29.49,147.861817],
    [206245,"2019-05-21T12:28:03",29.4,147.861817],
    [206246,"2019-05-21T12:28:08",30.49,147.861817],
    [206247,"2019-05-21T12:28:13",30.24,147.861817],
    [206248,"2019-05-21T12:28:18",27.68,147.861817],
    [206249,"2019-05-21T12:28:33",28.48,147.861817],
    [206250,"2019-05-21T12:28:38",30.94,147.861817],
    [206251,"2019-05-21T12:28:43",31.1,157.1963695],
    [206252,"2019-05-21T12:28:48",27.45,156.243183],
    [206253,"2019-05-21T12:29:03",26.06,156.243183],
    [206254,"2019-05-21T12:29:08",33.99,156.243183],
    [206255,"2019-05-21T12:29:13",34.03,156.243183],
    [206256,"2019-05-21T12:29:18",29.64,156.243183],
    [206257,"2019-05-21T12:29:44",26.6,156.243183],
    [206258,"2019-05-21T12:29:48",30.26,156.243183],
    [206259,"2019-05-21T12:30:24",30.92,156.243183],
    [206260,"2019-05-21T12:30:29",27.47,156.243183],
    [206261,"2019-05-21T12:30:34",27.52,156.243183],
    [206262,"2019-05-21T12:30:39",31.43,156.243183],
    [206263,"2019-05-21T12:30:44",31.63,154.8298637],
    [206264,"2019-05-21T12:30:49",29.59,162.1046655],
    [206265,"2019-05-21T12:30:54",29.46,162.1046655],
    [206266,"2019-05-21T12:30:59",31.49,162.1046655],
    [206267,"2019-05-21T12:31:29",30.28,162.1046655],
    [206268,"2019-05-21T12:31:34",30,162.1046655],
    [206269,"2019-05-21T12:31:39",30.13,162.1046655],
    [206270,"2019-05-21T12:32:14",31.56,162.1046655],
    [206271,"2019-05-21T12:32:19",29.14,162.1046655],
    [206272,"2019-05-21T12:32:34",27.64,162.1046655],
    [206273,"2019-05-21T12:32:39",33.41,162.1046655],
    [206274,"2019-05-21T12:32:44",33.01,157.5579067],
    [206275,"2019-05-21T12:32:49",27.94,150.9075991],
    [206276,"2019-05-21T12:32:54",27.9,150.9075991],
    [206277,"2019-05-21T12:32:59",30.39,150.9075991],
    [206278,"2019-05-21T12:34:07",32.43,150.9075991],
    [206279,"2019-05-21T12:34:12",26.56,150.9075991],
    [206280,"2019-05-21T12:34:54",29.49,154.545],
    [206281,"2019-05-21T12:34:59",32.51,154.545],
    [206282,"2019-05-21T12:35:14",33.74,154.545],
    [206283,"2019-05-21T12:35:19",26.54,154.545],
    [206284,"2019-05-21T12:35:24",26.55,154.545],
    [206285,"2019-05-21T12:35:29",33.61,154.545],
    [206286,"2019-05-21T12:36:16",30.7,154.545],
    [206287,"2019-05-21T12:36:21",28.95,154.545],
    [206288,"2019-05-21T12:36:36",25.98,154.545],
    [206289,"2019-05-21T12:36:43",32.82,154.545],
    [206290,"2019-05-21T12:37:44",30.51,145.6158287],
    [206291,"2019-05-21T12:37:49",27.95,145.6158287],
    [206292,"2019-05-21T12:37:54",27.92,145.6158287],
    [206293,"2019-05-21T12:37:59",31.52,145.6158287],
    [206294,"2019-05-21T12:38:44",32.7,145.6158287],
    [206295,"2019-05-21T12:38:49",29.35,145.6158287],
    [206296,"2019-05-21T12:39:04",28.59,152.2223229],
    [206297,"2019-05-21T12:39:09",35,152.2223229],
    [206298,"2019-05-21T12:39:29",30.32,152.2223229],
    [206299,"2019-05-21T12:39:39",27.61,152.2223229],
    [206300,"2019-05-21T12:40:44",28.38,152.2223229],
    [206301,"2019-05-21T12:40:49",34.04,152.2223229],
    [206302,"2019-05-21T12:41:04",31.6,155.9473811],
    [206303,"2019-05-21T12:41:09",27.19,155.9473811],
    [206304,"2019-05-21T12:41:24",29.02,155.9473811],
    [206305,"2019-05-21T12:41:29",31.85,155.9473811],
    [206306,"2019-05-21T12:41:54",32.87,155.9473811],
    [206307,"2019-05-21T12:41:59",29.47,155.9473811],
    [206308,"2019-05-21T12:42:04",29.33,155.9473811],
    [206309,"2019-05-21T12:42:09",32.53,155.9473811],
    [206310,"2019-05-21T12:42:39",30.19,155.9473811],
    [206311,"2019-05-21T12:42:44",29.97,155.9473811],
    [206312,"2019-05-21T12:42:49",35.28,155.9473811],
    [206313,"2019-05-21T12:43:24",30.09,153.4274825],
    [206314,"2019-05-21T12:43:29",29.09,153.4274825],
    [206315,"2019-05-21T12:43:34",28.99,153.4274825],
    [206316,"2019-05-21T12:43:39",32.61,153.4274825],
    [206317,"2019-05-21T12:43:54",31.69,153.4274825],
    [206318,"2019-05-21T12:43:59",28.12,153.4274825],
    [206319,"2019-05-21T12:44:34",27.71,153.4274825],
    [206320,"2019-05-21T12:44:39",31.05,153.4274825],
    [206321,"2019-05-21T12:44:44",30.96,153.4274825],
    [206322,"2019-05-21T12:44:49",29.26,153.4274825],
    [206323,"2019-05-21T12:44:54",29.21,148.3438718],
    [206324,"2019-05-21T12:44:59",32.61,162.981148],
    [206325,"2019-05-21T12:45:34",32.38,162.981148],
    [206326,"2019-05-21T12:45:39",26.77,162.981148],
    [206327,"2019-05-21T12:45:55",26.76,162.981148],
    [206328,"2019-05-21T12:46:00",32.02,162.981148],
    [206329,"2019-05-21T12:46:05",32.28,162.981148],
    [206330,"2019-05-21T12:46:10",28.78,162.981148],
    [206331,"2019-05-21T12:46:35",25.37,162.981148],
    [206332,"2019-05-21T12:46:40",38.55,162.981148],
    [206333,"2019-05-21T12:47:25",35.04,150.0420699],
    [206334,"2019-05-21T12:47:30",29.21,150.0420699],
    [206335,"2019-05-21T12:47:45",25.48,150.0420699],
    [206336,"2019-05-21T12:47:50",33.6,150.0420699],
    [206337,"2019-05-21T12:48:45",31.26,150.0420699],
    [206338,"2019-05-21T12:48:50",24.28,150.0420699],
    [206339,"2019-05-21T12:49:05",29.49,149.7352995],
    [206340,"2019-05-21T12:49:10",30.13,144.038148],
    [206341,"2019-05-21T12:49:15",30.06,144.038148],
    [206342,"2019-05-21T12:49:20",29.56,144.038148],
    [206343,"2019-05-21T12:49:26",29.6,144.038148],
    [206344,"2019-05-21T12:49:31",31.07,144.038148],
    [206345,"2019-05-21T12:49:36",31.09,144.038148],
    [206346,"2019-05-21T12:49:44",28.72,144.038148],
    [206347,"2019-05-21T12:49:59",29.08,144.038148],
    [206348,"2019-05-21T12:50:09",32.35,144.038148],
    [206349,"2019-05-21T12:50:15",31.93,144.038148],
    [206350,"2019-05-21T12:50:19",28.79,144.038148],
    [206351,"2019-05-21T12:50:35",29.37,144.038148],
    [206352,"2019-05-21T12:50:40",33.77,144.038148],
    [206353,"2019-05-21T12:51:04",30.27,144.038148],
    [206354,"2019-05-21T12:51:08",26.44,144.038148],
    [206355,"2019-05-21T12:51:37",27.78,149.099852],
    [206356,"2019-05-21T12:51:45",30.7,149.099852],
    [206357,"2019-05-21T12:52:15",31.09,149.099852],
    [206358,"2019-05-21T12:52:20",27.13,149.099852],
    [206359,"2019-05-21T12:52:25",27.11,149.099852],
    [206360,"2019-05-21T12:52:30",32.58,149.099852],
    [206361,"2019-05-21T12:52:35",32.48,149.099852],
    [206362,"2019-05-21T12:52:40",28.33,149.099852],
    [206363,"2019-05-21T12:53:05",26.86,149.099852],
    [206364,"2019-05-21T12:53:10",32.59,155.4762646],
    [206365,"2019-05-21T12:54:06",32.09,155.8925991],
    [206366,"2019-05-21T12:54:11",28.44,155.8925991],
    [206367,"2019-05-21T12:54:16",28.43,155.8925991],
    [206368,"2019-05-21T12:54:21",31.62,155.8925991],
    [206369,"2019-05-21T12:54:26",32.76,155.8925991],
    [206370,"2019-05-21T12:54:31",27.3,155.8925991],
    [206371,"2019-05-21T12:54:44",28.85,155.8925991],
    [206372,"2019-05-21T12:54:49",30.8,155.8925991],
    [206373,"2019-05-21T12:55:04",34.34,155.8925991],
    [206374,"2019-05-21T12:55:09",28,155.8925991],
    [206375,"2019-05-21T12:55:15",27.99,151.1486189],
    [206376,"2019-05-21T12:55:20",35.3,149.5052179],
    [206377,"2019-05-21T12:55:35",32.24,149.5052179],
    [206378,"2019-05-21T12:55:40",27.19,149.5052179],
    [206379,"2019-05-21T12:56:05",28.41,149.5052179],
    [206380,"2019-05-21T12:56:10",30.29,149.5052179],
    [206381,"2019-05-21T12:57:06",33.83,149.5052179],
    [206382,"2019-05-21T12:57:11",27.27,149.5052179],
    [206383,"2019-05-21T12:57:16",27.18,156.3308403],
    [206384,"2019-05-21T12:57:21",31.62,156.5499534],
    [206385,"2019-05-21T12:57:31",31.46,156.5499534],
    [206386,"2019-05-21T12:57:45",27.43,156.5499534],
    [206387,"2019-05-21T12:57:55",29.58,156.5499534],
    [206388,"2019-05-21T12:58:00",30.44,156.5499534],
    [206389,"2019-05-21T12:58:05",30.4,156.5499534],
    [206390,"2019-05-21T12:58:10",28.99,156.5499534],
    [206391,"2019-05-21T12:58:25",28.16,156.5499534],
    [206392,"2019-05-21T12:58:30",32.21,156.5499534],
    [206393,"2019-05-21T12:58:45",32,156.5499534],
    [206394,"2019-05-21T12:58:50",26.86,156.5499534],
    [206395,"2019-05-21T12:58:55",26.85,156.5499534],
    [206396,"2019-05-21T12:59:00",34.15,156.5499534],
    [206397,"2019-05-21T12:59:05",34.03,156.5499534],
    [206398,"2019-05-21T12:59:10",27.86,156.5499534],
    [206399,"2019-05-21T12:59:15",27.78,156.5499534],
    [206400,"2019-05-21T12:59:20",32.28,150.8747238],
    [206401,"2019-05-21T12:59:25",32.25,150.8308951],
    [206402,"2019-05-21T12:59:30",28.15,150.8308951],
    [206403,"2019-05-21T12:59:35",28.28,150.8308951],
    [206404,"2019-05-21T12:59:40",32.41,150.8308951],
    [206405,"2019-05-21T12:59:55",30.61,150.8308951],
    [206406,"2019-05-21T13:00:00",29.71,150.8308951],
    [206407,"2019-05-21T13:00:05",29.75,150.8308951],
    [206408,"2019-05-21T13:00:10",36.68,150.8308951],
    [206409,"2019-05-21T13:00:20",31.97,150.8308951],
    [206410,"2019-05-21T13:00:30",29.91,150.8308951],
    [206411,"2019-05-21T13:00:35",29.83,150.8308951],
    [206412,"2019-05-21T13:00:40",31.5,150.8308951],
    [206413,"2019-05-21T13:00:45",31.47,150.8308951],
    [206414,"2019-05-21T13:00:50",29.3,150.8308951],
    [206415,"2019-05-21T13:00:55",29.53,150.8308951],
    [206416,"2019-05-21T13:01:00",32.92,150.8308951],
    [206417,"2019-05-21T13:01:25",32.09,153.9095525],
    [206418,"2019-05-21T13:01:30",29.67,153.9095525],
    [206419,"2019-05-21T13:02:25",28.94,153.9095525],
    [206420,"2019-05-21T13:02:30",32.06,153.9095525],
    [206421,"2019-05-21T13:02:35",31.93,153.9095525],
    [206422,"2019-05-21T13:02:40",29.08,153.9095525],
    [206423,"2019-05-21T13:03:30",28.94,161.0419301],
    [206424,"2019-05-21T13:03:40",30.56,161.0419301],
    [206425,"2019-05-21T13:03:46",30.53,161.0419301],
    [206426,"2019-05-21T13:03:50",25.19,161.0419301],
    [206427,"2019-05-21T13:03:56",24.95,161.0419301],
    [206428,"2019-05-21T13:04:01",32.15,161.0419301],
    [206429,"2019-05-21T13:04:11",30.02,161.0419301],
    [206430,"2019-05-21T13:04:16",30,161.0419301],
    [206431,"2019-05-21T13:04:36",23.46,161.0419301],
    [206432,"2019-05-21T13:04:41",30.29,161.0419301],
    [206433,"2019-05-21T13:04:46",30.34,161.0419301],
    [206434,"2019-05-21T13:04:51",28.41,161.0419301],
    [206435,"2019-05-21T13:05:26",27.54,149.9872879],
    [206436,"2019-05-21T13:05:31",31.27,149.9872879],
    [206437,"2019-05-21T13:05:46",31.68,149.9872879],
    [206438,"2019-05-21T13:05:51",28.57,149.9872879],
    [206439,"2019-05-21T13:07:06",28.3,149.9872879],
    [206440,"2019-05-21T13:07:11",30.38,149.9872879],
    [206441,"2019-05-21T13:07:16",30.26,149.9872879],
    [206442,"2019-05-21T13:07:21",25.52,149.9872879],
    [206443,"2019-05-21T13:09:16",24.87,158.3796224],
    [206444,"2019-05-21T13:09:21",31.55,158.3796224],
    [206445,"2019-05-21T13:09:26",31.29,159.2451363],
    [206446,"2019-05-21T13:09:31",29.04,165.6215641],
    [206447,"2019-05-21T13:10:26",28.31,165.6215641],
    [206448,"2019-05-21T13:10:31",32.47,165.6215641],
    [206449,"2019-05-21T13:10:56",30.7,165.6215641],
    [206450,"2019-05-21T13:11:01",29.47,165.6215641],
    [206451,"2019-05-21T13:12:06",24.95,158.3138718],
    [206452,"2019-05-21T13:12:11",32.09,158.3138718],
    [206453,"2019-05-21T13:12:26",31.44,158.3138718],
    [206454,"2019-05-21T13:12:31",24.98,158.3138718],
    [206455,"2019-05-21T13:13:12",29.87,158.3138718],
    [206456,"2019-05-21T13:13:17",30.09,158.3138718],
    [206457,"2019-05-21T13:14:07",30.39,154.8846305],
    [206458,"2019-05-21T13:14:12",25.23,154.8846305],
    [206459,"2019-05-21T13:14:37",24.6,154.8846305],
    [206460,"2019-05-21T13:14:42",31.8,154.8846305],
    [206461,"2019-05-21T13:15:17",30.48,154.8846305],
    [206462,"2019-05-21T13:15:22",29.66,154.8846305],
    [206463,"2019-05-21T13:15:27",29.79,153.3727005],
    [206464,"2019-05-21T13:15:32",30.67,153.0659301],
    [206465,"2019-05-21T13:15:37",30.68,153.0659301],
    [206466,"2019-05-21T13:15:42",28.69,153.0659301],
    [206467,"2019-05-21T13:15:47",28.66,153.0659301],
    [206468,"2019-05-21T13:15:52",30.9,153.0659301],
    [206469,"2019-05-21T13:16:07",31.69,153.0659301],
    [206470,"2019-05-21T13:16:12",25.48,153.0659301],
    [206471,"2019-05-21T13:18:07",27.39,151.9484126],
    [206472,"2019-05-21T13:18:12",30.03,151.9484126],
    [206473,"2019-05-21T13:18:17",29.94,151.9484126],
    [206474,"2019-05-21T13:18:22",31.86,151.9484126],
    [206475,"2019-05-21T13:18:27",31.89,151.9484126],
    [206476,"2019-05-21T13:18:32",29.43,151.9484126],
    [206477,"2019-05-21T13:20:28",21.75,157.8646771],
    [206478,"2019-05-21T13:20:38",26.54,157.8646771],
    [206479,"2019-05-21T13:21:37",21.58,158.072852],
    [206480,"2019-05-21T13:21:42",31.89,153.8657238],
    [206481,"2019-05-21T13:21:57",31.87,153.8657238],
    [206482,"2019-05-21T13:22:02",26.39,153.8657238],
    [206483,"2019-05-21T13:22:17",28.93,153.8657238],
    [206484,"2019-05-21T13:22:22",31.33,153.8657238],
    [206485,"2019-05-21T13:22:32",26.82,153.8657238],
    [206486,"2019-05-21T13:24:27",26.36,146.4046538],
    [206487,"2019-05-21T13:24:32",25.49,146.4046538],
    [206488,"2019-05-21T13:26:17",29.99,159.6943462],
    [206489,"2019-05-21T13:26:23",30.34,159.6943462],
    [206490,"2019-05-21T13:26:33",31.59,159.6943462],
    [206491,"2019-05-21T13:26:38",28.42,159.6943462],
    [206492,"2019-05-21T13:28:06",29.55,166.509],
    [206493,"2019-05-21T13:28:11",32.07,166.509],
    [206494,"2019-05-21T13:28:26",32.89,166.509],
    [206495,"2019-05-21T13:28:31",28.92,166.509],
    [206496,"2019-05-21T13:30:28",22.39,159.0041166],
    [206497,"2019-05-21T13:30:33",22.88,159.0041166],
    [206498,"2019-05-21T13:31:23",25.13,159.0041166],
    [206499,"2019-05-21T13:31:28",30.41,159.0041166],
    [206500,"2019-05-21T13:31:33",30.38,159.0041166],
    [206501,"2019-05-21T13:31:38",24.68,159.0041166],
    [206502,"2019-05-21T13:33:33",28.97,155.1585408],
    [206503,"2019-05-21T13:33:38",28.15,155.1585408],
    [206504,"2019-05-21T13:35:34",27.9,165.7639883],
    [206505,"2019-05-21T13:35:39",28.4,165.7639883],
    [206506,"2019-05-21T13:36:33",29.07,153.2960117],
    [206507,"2019-05-21T13:36:38",31.07,153.2960117],
    [206508,"2019-05-21T13:36:48",25.78,153.2960117],
    [206509,"2019-05-21T13:36:53",25.72,153.2960117],
    [206510,"2019-05-21T13:36:58",30.23,153.2960117],
    [206511,"2019-05-21T13:37:03",30.24,153.2960117],
    [206512,"2019-05-21T13:37:08",28.16,153.2960117],
    [206513,"2019-05-21T13:38:13",27.58,158.4234359],
    [206514,"2019-05-21T13:38:18",30.91,158.4234359],
    [206515,"2019-05-21T13:38:23",30.85,158.4234359],
    [206516,"2019-05-21T13:38:28",23.01,158.4234359],
    [206517,"2019-05-21T13:39:44",26.02,158.4234359],
    [206518,"2019-05-21T13:39:49",33.14,158.4234359],
    [206519,"2019-05-21T13:39:54",32.83,157.3168718],
    [206520,"2019-05-21T13:39:59",24.44,148.7382995],
    [206521,"2019-05-21T13:40:04",24.47,148.7382995],
    [206522,"2019-05-21T13:40:09",32.64,148.7382995],
    [206523,"2019-05-21T13:40:19",26.94,148.7382995],
    [206524,"2019-05-21T13:42:14",26.66,152.4414359],
    [206525,"2019-05-21T13:42:19",30.5,152.4414359],
    [206526,"2019-05-21T13:42:24",30.72,152.4414359],
    [206527,"2019-05-21T13:42:29",29.99,152.4414359],
    [206528,"2019-05-21T13:42:34",30.02,152.4414359],
    [206529,"2019-05-21T13:42:39",28.82,152.4414359],
    [206530,"2019-05-21T13:44:14",27.02,157.2182762],
    [206531,"2019-05-21T13:44:19",31.15,157.2182762],
    [206532,"2019-05-21T13:44:29",24.41,157.2182762],
    [206533,"2019-05-21T13:46:24",29.77,152.4304825],
    [206534,"2019-05-21T13:46:29",23.42,152.4304825],
    [206535,"2019-05-21T13:46:54",25.67,152.4304825],
    [206536,"2019-05-21T13:46:59",31.3,152.4304825],
    [206537,"2019-05-21T13:47:04",31.32,152.4304825],
    [206538,"2019-05-21T13:47:09",25.26,152.4304825],
    [206539,"2019-05-21T13:49:05",26.97,156.9772413],
    [206540,"2019-05-21T13:49:10",28.6,156.9772413],
    [206541,"2019-05-21T13:49:25",28.76,156.9772413],
    [206542,"2019-05-21T13:49:30",30.29,156.9772413],
    [206543,"2019-05-21T13:49:35",30.25,156.9772413],
    [206544,"2019-05-21T13:49:40",28.7,156.9772413],
    [206545,"2019-05-21T13:49:45",28.86,156.9772413],
    [206546,"2019-05-21T13:49:50",31.66,156.9772413],
    [206547,"2019-05-21T13:50:05",30.88,162.7401282],
    [206548,"2019-05-21T13:50:10",28.51,162.7401282],
    [206549,"2019-05-21T13:51:35",29.4,162.7401282],
    [206550,"2019-05-21T13:51:40",30.29,162.7401282],
    [206551,"2019-05-21T13:51:45",30.44,162.7401282],
    [206552,"2019-05-21T13:51:50",18.33,162.7401282],
    [206553,"2019-05-21T13:52:05",25.48,145.1556655],
    [206554,"2019-05-21T13:52:10",31.2,145.1556655],
    [206555,"2019-05-21T13:52:15",31.11,145.1556655],
    [206556,"2019-05-21T13:52:20",29.94,145.1556655],
    [206557,"2019-05-21T13:53:45",29.45,145.1556655],
    [206558,"2019-05-21T13:53:50",30.92,145.1556655],
    [206559,"2019-05-21T13:53:55",31.1,161.7869417],
    [206560,"2019-05-21T13:54:00",28.62,162.0937121],
    [206561,"2019-05-21T13:54:10",29.58,162.0937121],
    [206562,"2019-05-21T13:54:20",32.19,162.0937121],
    [206563,"2019-05-21T13:54:25",32.2,162.0937121],
    [206564,"2019-05-21T13:54:30",25.09,162.0937121],
    [206565,"2019-05-21T13:54:35",25.39,162.0937121],
    [206566,"2019-05-21T13:54:40",32.09,162.0937121],
    [206567,"2019-05-21T13:54:45",31.95,162.0937121],
    [206568,"2019-05-21T13:54:50",27.29,162.0937121],
    [206569,"2019-05-21T13:54:55",27.27,162.0937121],
    [206570,"2019-05-21T13:55:00",30.19,162.0937121],
    [206571,"2019-05-21T13:55:05",30.22,162.0937121],
    [206572,"2019-05-21T13:55:10",28.72,162.0937121],
    [206573,"2019-05-21T13:56:15",29.87,156.2541363],
    [206574,"2019-05-21T13:56:20",34.44,156.2541363],
    [206575,"2019-05-21T13:56:25",34.12,156.2541363],
    [206576,"2019-05-21T13:56:30",29.71,156.2541363],
    [206577,"2019-05-21T13:56:35",29.61,156.2541363],
    [206578,"2019-05-21T13:56:40",31.57,156.2541363],
    [206579,"2019-05-21T13:56:45",31.46,156.2541363],
    [206580,"2019-05-21T13:56:50",25.3,156.2541363],
    [206581,"2019-05-21T13:57:00",29.97,156.2541363],
    [206582,"2019-05-21T13:57:05",30.18,156.2541363],
    [206583,"2019-05-21T13:57:10",32.47,156.2541363],
    [206584,"2019-05-21T13:57:20",27.79,156.2541363],
    [206585,"2019-05-21T13:59:20",29.72,160.1764009],
    [206586,"2019-05-21T13:59:25",29.55,160.1764009],
    [206587,"2019-05-21T14:01:21",28.76,153.3507937],
    [206588,"2019-05-21T14:01:26",28.98,153.3507937],
    [206589,"2019-05-21T14:01:46",27.74,153.3507937],
    [206590,"2019-05-21T14:01:51",31.14,153.3507937],
    [206591,"2019-05-21T14:01:56",31.1,153.3507937],
    [206592,"2019-05-21T14:02:01",29.64,166.4323112],
    [206593,"2019-05-21T14:03:36",29.83,158.7411597],
    [206594,"2019-05-21T14:03:41",30.54,158.7411597],
    [206595,"2019-05-21T14:04:16",30.75,157.8975525],
    [206596,"2019-05-21T14:04:21",26.58,148.6396888],
    [206597,"2019-05-21T14:06:16",27.62,145.276183],
    [206598,"2019-05-21T14:06:21",25.67,155.9035525],
    [206599,"2019-05-21T14:06:36",24.56,155.9035525],
    [206600,"2019-05-21T14:06:41",32.71,155.9035525],
    [206601,"2019-05-21T14:06:46",32.74,155.9035525],
    [206602,"2019-05-21T14:06:51",25.96,155.9035525],
    [206603,"2019-05-21T14:08:41",26.08,152.0470233],
    [206604,"2019-05-21T14:08:51",28.24,152.0470233],
    [206605,"2019-05-21T14:09:16",28.44,152.0470233],
    [206606,"2019-05-21T14:09:21",31.75,152.0470233],
    [206607,"2019-05-21T14:09:26",31.66,152.0470233],
    [206608,"2019-05-21T14:09:32",28.49,152.0470233],
    [206609,"2019-05-21T14:09:40",31.05,152.0470233],
    [206610,"2019-05-21T14:10:28",30.07,155.6296422],
    [206611,"2019-05-21T14:10:43",22.06,155.6296422],
    [206612,"2019-05-21T14:11:07",28.64,155.6296422],
    [206613,"2019-05-21T14:11:11",30.56,155.6296422],
    [206614,"2019-05-21T14:11:27",30.75,155.6296422],
    [206615,"2019-05-21T14:11:30",25.51,155.6296422],
    [206616,"2019-05-21T14:13:28",25.34,157.6346107],
    [206617,"2019-05-21T14:13:34",25.23,157.6346107],
    [206618,"2019-05-21T14:15:34",29.67,152.6934242],
    [206619,"2019-05-21T14:15:45",25.52,152.6934242],
    [206620,"2019-05-21T14:17:36",27.71,154.0519767],
    [206621,"2019-05-21T14:17:46",28.12,154.0519767],
    [206622,"2019-05-21T14:18:43",29.15,158.5001247],
    [206623,"2019-05-21T14:18:53",30.22,158.5001247],
    [206624,"2019-05-21T14:18:59",31.73,158.5001247],
    [206625,"2019-05-21T14:19:19",25.52,158.5001247],
    [206626,"2019-05-21T14:19:24",26.89,158.5001247],
    [206627,"2019-05-21T14:19:29",31.77,158.5001247],
    [206628,"2019-05-21T14:19:43",30.55,158.5001247],
    [206629,"2019-05-21T14:19:48",29.01,158.5001247],
    [206630,"2019-05-21T14:19:58",29.86,158.5001247],
    [206631,"2019-05-21T14:20:30",30.72,158.5001247],
    [206632,"2019-05-21T14:20:57",31.61,156.6704709],
    [206633,"2019-05-21T14:21:22",25.65,156.6704709],
    [206634,"2019-05-21T14:21:28",30.07,156.6704709],
    [206635,"2019-05-21T14:21:34",32.12,156.6704709],
    [206636,"2019-05-21T14:21:38",27.3,156.6704709],
    [206637,"2019-05-21T14:22:35",27.87,153.9643345],
    [206638,"2019-05-21T14:22:39",31.3,153.9643345],
    [206639,"2019-05-21T14:22:52",27.69,153.9643345],
    [206640,"2019-05-21T14:23:00",29.47,153.9643345],
    [206641,"2019-05-21T14:23:23",30.38,153.9643345],
    [206642,"2019-05-21T14:23:27",30.35,153.9643345],
    [206643,"2019-05-21T14:23:31",28.66,153.9643345],
    [206644,"2019-05-21T14:23:37",28.72,153.9643345],
    [206645,"2019-05-21T14:23:42",31.2,153.9643345],
    [206646,"2019-05-21T14:23:52",29.79,153.9643345],
    [206647,"2019-05-21T14:24:03",23.68,153.9643345],
    [206648,"2019-05-21T14:24:25",32.34,153.9643345],
    [206649,"2019-05-21T14:24:56",30.75,152.6715175],
    [206650,"2019-05-21T14:25:00",29.73,152.6715175],
    [206651,"2019-05-21T14:25:32",33.08,152.6715175],
    [206652,"2019-05-21T14:25:39",27.07,152.6715175],
    [206653,"2019-05-21T14:26:45",25.6,152.6715175],
    [206654,"2019-05-21T14:26:49",33.52,152.6715175],
    [206655,"2019-05-21T14:27:05",32.29,150.6227354],
    [206656,"2019-05-21T14:27:39",26.08,156.1226655],
    [206657,"2019-05-21T14:28:05",29.58,156.1226655],
    [206658,"2019-05-21T14:28:41",31.15,156.1226655],
    [206659,"2019-05-21T14:28:54",33.04,156.1226655],
    [206660,"2019-05-21T14:29:03",28.46,156.1226655],
    [206661,"2019-05-21T14:29:10",38.25,150.9733345],
    [206662,"2019-05-21T14:31:08",34.32,154.2820583],
    [206663,"2019-05-21T14:31:36",35.85,147.9823345],
    [206664,"2019-05-21T14:32:55",33.38,148.5082179],
    [206665,"2019-05-21T14:33:02",28.14,148.5082179],
    [206666,"2019-05-21T14:33:46",27.77,141.7373776],
    [206667,"2019-05-21T14:33:51",31.18,141.7373776],
    [206668,"2019-05-21T14:33:56",31.16,141.7373776],
    [206669,"2019-05-21T14:34:02",29.61,141.7373776],
    [206670,"2019-05-21T14:34:08",29.78,141.7373776],
    [206671,"2019-05-21T14:34:12",33.37,141.7373776],
    [206672,"2019-05-21T14:35:12",31.66,141.7373776],
    [206673,"2019-05-21T14:35:30",28.43,141.7373776],
    [206674,"2019-05-21T14:35:35",28.72,141.7373776],
    [206675,"2019-05-21T14:35:40",33.74,154.2711049],
    [206676,"2019-05-21T14:35:55",30.56,154.2163229],
    [206677,"2019-05-21T14:35:59",28.57,154.2163229],
    [206678,"2019-05-21T14:36:15",24.57,154.2163229],
    [206679,"2019-05-21T14:36:35",32.38,154.2163229],
    [206680,"2019-05-21T14:37:25",31.68,154.2163229],
    [206681,"2019-05-21T14:37:29",29.16,154.2163229],
    [206682,"2019-05-21T14:37:57",23.35,148.5849067],
    [206683,"2019-05-21T14:38:05",32.69,148.5849067],
    [206684,"2019-05-21T14:39:05",35.08,148.5849067],
    [206685,"2019-05-21T14:39:11",28.6,148.5849067],
    [206686,"2019-05-21T14:39:17",28.64,148.5849067],
    [206687,"2019-05-21T14:39:55",30.78,154.2272762],
    [206688,"2019-05-21T14:40:00",30.09,154.2272762],
    [206689,"2019-05-21T14:40:09",26.34,154.2272762],
    [206690,"2019-05-21T14:40:14",26.67,154.2272762],
    [206691,"2019-05-21T14:40:18",30.81,154.2272762],
    [206692,"2019-05-21T14:41:45",31.94,154.2272762],
    [206693,"2019-05-21T14:41:49",29.61,154.2272762],
    [206694,"2019-05-21T14:42:16",26.22,145.2433229],
    [206695,"2019-05-21T14:42:32",32.8,145.2433229],
    [206696,"2019-05-21T14:42:38",27.7,145.2433229],
    [206697,"2019-05-21T14:42:48",29.98,145.2433229],
    [206698,"2019-05-21T14:42:53",30.57,145.2433229],
    [206699,"2019-05-21T14:42:59",26.7,145.2433229],
    [206700,"2019-05-21T14:43:03",26.69,145.2433229],
    [206701,"2019-05-21T14:43:08",31.88,145.2433229],
    [206702,"2019-05-21T14:43:18",35.43,145.2433229],
    [206703,"2019-05-21T14:43:38",29.43,145.2433229],
    [206704,"2019-05-21T14:43:57",27.71,147.7851282],
    [206705,"2019-05-21T14:44:02",34.64,147.7851282],
    [206706,"2019-05-21T14:45:57",32.7,147.7851282],
    [206707,"2019-05-21T14:46:01",29.77,152.4633578],
    [206708,"2019-05-21T14:46:10",32,152.4633578],
    [206709,"2019-05-21T14:46:57",32.22,152.4633578],
    [206710,"2019-05-21T14:47:00",29.4,152.4633578],
    [206711,"2019-05-21T14:47:12",22.8,152.4633578],
    [206712,"2019-05-21T14:47:18",31.14,152.4633578],
    [206713,"2019-05-21T14:47:23",31.31,152.4633578],
    [206714,"2019-05-21T14:47:59",27.41,149.9325058],
    [206715,"2019-05-21T14:48:54",29.56,149.8448637],
    [206716,"2019-05-21T14:49:00",31.17,149.8448637],
    [206717,"2019-05-21T14:49:06",31.05,149.8448637],
    [206718,"2019-05-21T14:49:16",27.3,149.8448637],
    [206719,"2019-05-21T14:49:21",35.04,149.8448637],
    [206720,"2019-05-21T14:50:05",31.42,155.7063462],
    [206721,"2019-05-21T14:50:11",28.92,155.4214825],
    [206722,"2019-05-21T14:50:17",29.84,155.4214825],
    [206723,"2019-05-21T14:50:24",30.1,155.4214825],
    [206724,"2019-05-21T14:50:29",27.39,155.4214825],
    [206725,"2019-05-21T14:50:49",32,155.4214825],
    [206726,"2019-05-21T14:50:53",32.1,155.4214825],
    [206727,"2019-05-21T14:50:59",27.62,155.4214825],
    [206728,"2019-05-21T14:51:03",27.84,155.4214825],
    [206729,"2019-05-21T14:51:08",35.38,155.4214825],
    [206730,"2019-05-21T14:52:28",30.62,146.9634126],
    [206731,"2019-05-21T14:52:59",28.57,146.9634126],
    [206732,"2019-05-21T14:53:05",28.59,146.9634126],
    [206733,"2019-05-21T14:53:08",36,146.9634126],
    [206734,"2019-05-21T14:53:37",32.45,146.9634126],
    [206735,"2019-05-21T14:53:42",29.01,146.9634126],
    [206736,"2019-05-21T14:53:47",29.32,146.9634126],
    [206737,"2019-05-21T14:53:52",36.43,146.9634126],
    [206738,"2019-05-21T14:54:07",33.2,153.4055758],
    [206739,"2019-05-21T14:54:12",28.27,158.4015291],
    [206740,"2019-05-21T14:54:27",28.85,158.4015291],
    [206741,"2019-05-21T14:54:35",30.72,158.4015291],
    [206742,"2019-05-21T14:54:55",31.14,158.4015291],
    [206743,"2019-05-21T14:55:00",27.73,158.4015291],
    [206744,"2019-05-21T14:55:35",29.88,158.4015291],
    [206745,"2019-05-21T14:55:40",31.19,158.4015291],
    [206746,"2019-05-21T14:56:15",30.22,160.0887587],
    [206747,"2019-05-21T14:56:20",27.52,160.0887587],
    [206748,"2019-05-21T14:56:25",27.96,160.0887587],
    [206749,"2019-05-21T14:56:30",31.07,160.0887587],
    [206750,"2019-05-21T14:56:42",34.22,160.0887587],
    [206751,"2019-05-21T14:56:47",26.59,160.0887587],
    [206752,"2019-05-21T14:56:52",26.7,160.0887587],
    [206753,"2019-05-21T14:56:57",32.93,160.0887587],
    [206754,"2019-05-21T14:57:13",30.52,160.0887587],
    [206755,"2019-05-21T14:57:18",28.16,160.0887587],
    [206756,"2019-05-21T14:58:05",29.39,160.0887587],
    [206757,"2019-05-21T14:58:10",32.22,160.0887587],
    [206758,"2019-05-21T14:58:35",32.41,151.9812879],
    [206759,"2019-05-21T14:58:40",27.67,151.9812879],
    [206760,"2019-05-21T14:59:05",28.09,151.9812879],
    [206761,"2019-05-21T14:59:10",31.53,151.9812879],
    [206762,"2019-05-21T14:59:15",31.5,151.9812879],
    [206763,"2019-05-21T14:59:20",28.94,151.9812879],
    [206764,"2019-05-21T14:59:25",29.06,151.9812879],
    [206765,"2019-05-21T14:59:30",32.9,151.9812879],
    [206766,"2019-05-21T14:59:35",32.67,151.9812879],
    [206767,"2019-05-21T14:59:40",28.45,151.9812879],
    [206768,"2019-05-21T14:59:45",28.56,151.9812879],
    [206769,"2019-05-21T14:59:50",32.5,151.9812879],
    [206770,"2019-05-21T14:59:55",32.56,151.9812879],
    [206771,"2019-05-21T15:00:00",26.14,151.9812879],
    [206772,"2019-05-21T15:00:25",24.4,158.1495408],
    [206773,"2019-05-21T15:00:30",30.06,158.1495408],
    [206774,"2019-05-21T15:00:55",31.81,158.1495408],
    [206775,"2019-05-21T15:01:00",29.29,158.1495408],
    [206776,"2019-05-21T15:01:05",29.22,158.1495408],
    [206777,"2019-05-21T15:01:10",30.41,158.1495408],
    [206778,"2019-05-21T15:01:15",30.34,158.1495408],
    [206779,"2019-05-21T15:01:20",26.02,158.1495408],
    [206780,"2019-05-21T15:01:25",26.18,158.1495408],
    [206781,"2019-05-21T15:01:30",33.2,158.1495408],
    [206782,"2019-05-21T15:01:45",32.36,158.1495408],
    [206783,"2019-05-21T15:01:50",27.78,158.1495408],
    [206784,"2019-05-21T15:01:55",27.8,158.1495408],
    [206785,"2019-05-21T15:02:00",30.21,158.1495408],
    [206786,"2019-05-21T15:02:05",30.19,158.1495408],
    [206787,"2019-05-21T15:02:10",23.54,158.1495408],
    [206788,"2019-05-21T15:03:15",27.88,152.1346655],
    [206789,"2019-05-21T15:03:20",35.75,152.1346655],
    [206790,"2019-05-21T15:03:46",34.29,152.1346655],
    [206791,"2019-05-21T15:03:51",28.18,152.1346655],
    [206792,"2019-05-21T15:03:56",28.4,152.1346655],
    [206793,"2019-05-21T15:04:01",33.4,152.1346655],
    [206794,"2019-05-21T15:04:11",28.85,152.1346655],
    [206795,"2019-05-21T15:05:36",29.34,153.8109417],
    [206796,"2019-05-21T15:05:41",31.2,153.8109417],
    [206797,"2019-05-21T15:05:46",31.15,153.8109417],
    [206798,"2019-05-21T15:05:51",26.86,153.8109417],
    [206799,"2019-05-21T15:07:16",27.05,160.9652413],
    [206800,"2019-05-21T15:07:21",34.36,160.9652413],
    [206801,"2019-05-21T15:07:41",30.06,160.9652413],
    [206802,"2019-05-21T15:07:46",29.95,160.9652413],
    [206803,"2019-05-21T15:07:51",31.15,160.9652413],
    [206804,"2019-05-21T15:07:56",31.1,160.9652413],
    [206805,"2019-05-21T15:08:01",25.52,160.9652413],
    [206806,"2019-05-21T15:08:06",24.4,160.9652413],
    [206807,"2019-05-21T15:08:11",31.94,160.9652413],
    [206808,"2019-05-21T15:08:16",31.91,160.9652413],
    [206809,"2019-05-21T15:08:21",26.6,160.9652413],
    [206810,"2019-05-21T15:08:46",28.56,158.0618834],
    [206811,"2019-05-21T15:08:51",30.24,158.0618834],
    [206812,"2019-05-21T15:09:26",31.24,158.0618834],
    [206813,"2019-05-21T15:09:31",26.51,158.0618834],
    [206814,"2019-05-21T15:09:36",26.65,158.0618834],
    [206815,"2019-05-21T15:09:41",32.71,158.0618834],
    [206816,"2019-05-21T15:09:46",32.51,158.0618834],
    [206817,"2019-05-21T15:09:51",28.33,158.0618834],
    [206818,"2019-05-21T15:10:06",26.3,158.0618834],
    [206819,"2019-05-21T15:10:11",34.69,158.0618834],
    [206820,"2019-05-21T15:10:26",35.29,152.8029883],
    [206821,"2019-05-21T15:10:31",26.95,156.4732646],
    [206822,"2019-05-21T15:11:36",27.96,156.4732646],
    [206823,"2019-05-21T15:11:41",31.43,156.4732646],
    [206824,"2019-05-21T15:11:46",31.36,156.4732646],
    [206825,"2019-05-21T15:11:51",29.65,156.4732646],
    [206826,"2019-05-21T15:12:36",28,152.8248951],
    [206827,"2019-05-21T15:12:42",31.96,152.8248951],
    [206828,"2019-05-21T15:12:57",32.7,152.8248951],
    [206829,"2019-05-21T15:13:02",26.79,152.8248951],
    [206830,"2019-05-21T15:13:27",26.77,152.8248951],
    [206831,"2019-05-21T15:13:32",30.44,152.8248951],
    [206832,"2019-05-21T15:13:42",26.54,152.8248951],
    [206833,"2019-05-21T15:14:07",23.11,152.8248951],
    [206834,"2019-05-21T15:14:12",34.74,152.8248951],
    [206835,"2019-05-21T15:14:17",34.92,152.8248951],
    [206836,"2019-05-21T15:14:22",27.42,152.8248951],
    [206837,"2019-05-21T15:15:07",24.21,160.5708287],
    [206838,"2019-05-21T15:15:12",31.4,160.5708287],
    [206839,"2019-05-21T15:15:17",31.26,160.5708287],
    [206840,"2019-05-21T15:15:22",26.83,160.5708287],
    [206841,"2019-05-21T15:15:27",26.94,160.5708287],
    [206842,"2019-05-21T15:15:32",33.11,160.5708287],
    [206843,"2019-05-21T15:15:44",30.17,160.5708287],
    [206844,"2019-05-21T15:15:49",29.58,160.5708287],
    [206845,"2019-05-21T15:16:14",27.46,160.5708287],
    [206846,"2019-05-21T15:16:19",32.2,160.5708287],
    [206847,"2019-05-21T15:16:57",30.05,157.8865991],
    [206848,"2019-05-21T15:17:02",27.55,157.8865991],
    [206849,"2019-05-21T15:17:22",27.97,157.8865991],
    [206850,"2019-05-21T15:17:27",30.46,157.8865991],
    [206851,"2019-05-21T15:17:47",30.75,157.8865991],
    [206852,"2019-05-21T15:17:52",28.23,157.8865991],
    [206853,"2019-05-21T15:17:57",32.08,157.8865991],
    [206854,"2019-05-21T15:18:02",32.5,157.8865991],
    [206855,"2019-05-21T15:18:07",26.29,157.8865991],
    [206856,"2019-05-21T15:18:12",25.53,157.8865991],
    [206857,"2019-05-21T15:18:17",30.42,157.8865991],
    [206858,"2019-05-21T15:18:32",35.58,155.9802413],
    [206859,"2019-05-21T15:18:37",29.8,161.9293811],
    [206860,"2019-05-21T15:19:02",28.12,161.9293811],
    [206861,"2019-05-21T15:19:07",30.76,161.9293811],
    [206862,"2019-05-21T15:19:12",30.66,161.9293811],
    [206863,"2019-05-21T15:19:17",27.58,161.9293811],
    [206864,"2019-05-21T15:19:42",27.07,161.9293811],
    [206865,"2019-05-21T15:19:47",30.23,161.9293811],
    [206866,"2019-05-21T15:19:52",30.46,161.9293811],
    [206867,"2019-05-21T15:19:57",25.24,161.9293811],
    [206868,"2019-05-21T15:20:47",29.93,158.1495408],
    [206869,"2019-05-21T15:20:52",30.05,158.1495408],
    [206870,"2019-05-21T15:21:02",30.46,158.1495408],
    [206871,"2019-05-21T15:21:07",28.7,158.1495408],
    [206872,"2019-05-21T15:22:43",29.01,153.3617471],
    [206873,"2019-05-21T15:22:48",30.54,153.3617471],
    [206874,"2019-05-21T15:22:53",30.48,153.3617471],
    [206875,"2019-05-21T15:22:58",27.24,153.3617471],
    [206876,"2019-05-21T15:23:53",27.72,153.3617471],
    [206877,"2019-05-21T15:23:58",35.06,153.3617471],
    [206878,"2019-05-21T15:24:03",34.93,153.3617471],
    [206879,"2019-05-21T15:24:08",28.35,153.3617471],
    [206880,"2019-05-21T15:24:33",23.73,171.2091363],
    [206881,"2019-05-21T15:24:38",30.82,160.2969184],
    [206882,"2019-05-21T15:24:43",30.28,160.2969184],
    [206883,"2019-05-21T15:24:48",21.74,160.2969184],
    [206884,"2019-05-21T15:24:53",21.87,160.2969184],
    [206885,"2019-05-21T15:24:58",33.51,160.2969184],
    [206886,"2019-05-21T15:25:13",33.04,160.2969184],
    [206887,"2019-05-21T15:25:18",29.83,160.2969184],
    [206888,"2019-05-21T15:25:23",30.04,160.2969184],
    [206889,"2019-05-21T15:25:43",31.65,160.2969184],
    [206890,"2019-05-21T15:25:48",26.63,160.2969184],
    [206891,"2019-05-21T15:26:13",25.84,160.2969184],
    [206892,"2019-05-21T15:26:18",32.65,160.2969184],
    [206893,"2019-05-21T15:26:43",31.85,157.6455641],
    [206894,"2019-05-21T15:26:48",27.78,157.6455641],
    [206895,"2019-05-21T15:26:53",27.86,157.6455641],
    [206896,"2019-05-21T15:26:58",30.88,157.6455641],
    [206897,"2019-05-21T15:27:03",30.71,157.6455641],
    [206898,"2019-05-21T15:27:08",29.78,157.6455641],
    [206899,"2019-05-21T15:27:13",30.21,157.6455641],
    [206900,"2019-05-21T15:27:33",30.42,157.6455641],
    [206901,"2019-05-21T15:27:38",28.66,157.6455641],
    [206902,"2019-05-21T15:27:43",30.15,157.6455641],
    [206903,"2019-05-21T15:27:48",26.89,157.6455641],
    [206904,"2019-05-21T15:27:53",26.82,157.6455641],
    [206905,"2019-05-21T15:27:58",32.56,157.6455641],
    [206906,"2019-05-21T15:28:13",30.28,157.6455641],
    [206907,"2019-05-21T15:28:18",29.56,157.6455641],
    [206908,"2019-05-21T15:28:53",27.97,160.7022995],
    [206909,"2019-05-21T15:28:58",31.44,160.7022995],
    [206910,"2019-05-21T15:29:13",31.18,160.7022995],
    [206911,"2019-05-21T15:29:18",29.12,160.7022995],
    [206912,"2019-05-21T15:29:43",26.75,160.7022995],
    [206913,"2019-05-21T15:29:48",30.47,160.7022995],
    [206914,"2019-05-21T15:29:58",30.02,160.7022995],
    [206915,"2019-05-21T15:30:03",29.83,160.7022995],
    [206916,"2019-05-21T15:30:33",27.12,157.3497471],
    [206917,"2019-05-21T15:30:38",30.25,157.3497471],
    [206918,"2019-05-21T15:30:43",30.02,165.8845058],
    [206919,"2019-05-21T15:30:48",26.5,165.8845058],
    [206920,"2019-05-21T15:30:59",27.71,165.8845058],
    [206921,"2019-05-21T15:31:09",31.48,165.8845058],
    [206922,"2019-05-21T15:31:14",31.3,165.8845058],
    [206923,"2019-05-21T15:31:19",28.18,165.8845058],
    [206924,"2019-05-21T15:31:24",28.36,165.8845058],
    [206925,"2019-05-21T15:31:29",30.87,165.8845058],
    [206926,"2019-05-21T15:31:34",30.72,165.8845058],
    [206927,"2019-05-21T15:31:39",28.6,165.8845058],
    [206928,"2019-05-21T15:32:44",26.81,158.1057121],
    [206929,"2019-05-21T15:32:49",30.22,158.1057121],
    [206930,"2019-05-21T15:33:14",30.67,158.1057121],
    [206931,"2019-05-21T15:33:19",23.02,158.1057121],
    [206932,"2019-05-21T15:34:44",29.23,158.2481363],
    [206933,"2019-05-21T15:34:49",31.12,154.8955991],
    [206934,"2019-05-21T15:34:54",31.05,154.8955991],
    [206935,"2019-05-21T15:34:59",25.2,154.8955991],
    [206936,"2019-05-21T15:35:34",27.51,154.8955991],
    [206937,"2019-05-21T15:35:39",30.77,154.8955991],
    [206938,"2019-05-21T15:35:49",27.51,154.8955991],
    [206939,"2019-05-21T15:36:24",21.3,154.8955991],
    [206940,"2019-05-21T15:36:29",31.15,154.8955991],
    [206941,"2019-05-21T15:36:34",31.11,154.8955991],
    [206942,"2019-05-21T15:36:39",28.41,154.8955991],
    [206943,"2019-05-21T15:37:09",27,166.6952529],
    [206944,"2019-05-21T15:37:19",32.16,166.6952529],
    [206945,"2019-05-21T15:38:24",30.68,166.6952529],
    [206946,"2019-05-21T15:38:29",29.33,166.6952529],
    [206947,"2019-05-21T15:38:44",26.08,158.291965],
    [206948,"2019-05-21T15:38:49",32.01,163.3098403],
    [206949,"2019-05-21T15:38:54",31.82,163.3098403],
    [206950,"2019-05-21T15:38:59",25.9,163.3098403],
    [206951,"2019-05-21T15:39:55",30,163.3098403],
    [206952,"2019-05-21T15:40:00",30.71,163.3098403],
    [206953,"2019-05-21T15:40:05",30.77,163.3098403],
    [206954,"2019-05-21T15:40:10",22.69,163.3098403],
    [206955,"2019-05-21T15:40:35",26.71,163.3098403],
    [206956,"2019-05-21T15:40:40",30.47,163.3098403],
    [206957,"2019-05-21T15:40:55",31.75,159.1794009],
    [206958,"2019-05-21T15:41:00",28.68,159.1794009],
    [206959,"2019-05-21T15:41:05",28.7,159.1794009],
    [206960,"2019-05-21T15:41:10",30.67,159.1794009],
    [206961,"2019-05-21T15:41:15",30.62,159.1794009],
    [206962,"2019-05-21T15:41:20",26.04,159.1794009],
    [206963,"2019-05-21T15:41:25",26.05,159.1794009],
    [206964,"2019-05-21T15:41:30",31.77,159.1794009],
    [206965,"2019-05-21T15:41:45",32.18,159.1794009],
    [206966,"2019-05-21T15:41:50",29.3,159.1794009],
    [206967,"2019-05-21T15:41:55",29.61,159.1794009],
    [206968,"2019-05-21T15:42:00",32.02,159.1794009],
    [206969,"2019-05-21T15:42:15",34.47,159.1794009],
    [206970,"2019-05-21T15:42:20",25.4,159.1794009],
    [206971,"2019-05-21T15:42:35",29.62,159.1794009],
    [206972,"2019-05-21T15:42:40",30.16,159.1794009],
    [206973,"2019-05-21T15:42:45",29.87,167.0129767],
    [206974,"2019-05-21T15:42:50",31.67,163.0249767],
    [206975,"2019-05-21T15:42:55",31.71,163.0249767],
    [206976,"2019-05-21T15:43:00",27.99,163.0249767],
    [206977,"2019-05-21T15:43:05",28.4,163.0249767],
    [206978,"2019-05-21T15:43:10",33.69,163.0249767],
    [206979,"2019-05-21T15:43:25",30.66,163.0249767],
    [206980,"2019-05-21T15:43:30",28.32,163.0249767],
    [206981,"2019-05-21T15:43:55",28.32,163.0249767],
    [206982,"2019-05-21T15:44:00",32.73,163.0249767],
    [206983,"2019-05-21T15:44:05",32.63,163.0249767],
    [206984,"2019-05-21T15:44:10",29.08,163.0249767],
    [206985,"2019-05-21T15:44:15",28.96,163.0249767],
    [206986,"2019-05-21T15:44:20",34.09,163.0249767],
    [206987,"2019-05-21T15:44:35",30.53,163.0249767],
    [206988,"2019-05-21T15:44:40",25.7,163.0249767],
    [206989,"2019-05-21T15:46:05",29.4,165.4900933],
    [206990,"2019-05-21T15:46:10",34.27,165.4900933],
    [206991,"2019-05-21T15:46:15",34.24,165.4900933],
    [206992,"2019-05-21T15:46:20",28.86,165.4900933],
    [206993,"2019-05-21T15:46:45",28.88,161.0309767],
    [206994,"2019-05-21T15:46:50",30.31,168.3386538],
    [206995,"2019-05-21T15:46:55",30.44,168.3386538],
    [206996,"2019-05-21T15:47:00",28.57,168.3386538],
    [206997,"2019-05-21T15:48:40",29.99,168.3386538],
    [206998,"2019-05-21T15:48:45",30.02,157.3059184],
    [206999,"2019-05-21T15:48:50",27.98,161.9622413],
    [207000,"2019-05-21T15:49:15",29.09,161.9622413],
    [207001,"2019-05-21T15:49:20",31.14,161.9622413],
    [207002,"2019-05-21T15:49:25",31.1,161.9622413],
    [207003,"2019-05-21T15:49:30",28.02,161.9622413],
    [207004,"2019-05-21T15:51:26",23.04,159.990148],
    [207005,"2019-05-21T15:51:31",24.12,159.990148],
    [207006,"2019-05-21T15:52:16",26.29,159.990148],
    [207007,"2019-05-21T15:52:21",30.06,159.990148],
    [207008,"2019-05-21T15:52:26",30.04,159.990148],
    [207009,"2019-05-21T15:52:31",28.08,159.990148],
    [207010,"2019-05-21T15:52:56",27.97,167.4621713],
    [207011,"2019-05-21T15:53:01",30.69,167.4621713],
    [207012,"2019-05-21T15:53:06",30.56,167.4621713],
    [207013,"2019-05-21T15:53:11",26.57,167.4621713],
    [207014,"2019-05-21T15:53:16",26.67,167.4621713],
    [207015,"2019-05-21T15:53:21",30.72,167.4621713],
    [207016,"2019-05-21T15:53:26",30.42,167.4621713],
    [207017,"2019-05-21T15:53:31",27.47,167.4621713],
    [207018,"2019-05-21T15:54:22",29.88,167.4621713],
    [207019,"2019-05-21T15:54:27",30.07,167.4621713],
    [207020,"2019-05-21T15:54:32",28.71,167.4621713],
    [207021,"2019-05-21T15:54:45",28.34,167.4621713],
    [207022,"2019-05-21T15:54:50",30.85,167.4621713],
    [207023,"2019-05-21T15:54:56",30.63,154.9941946],
    [207024,"2019-05-21T15:55:01",26.65,154.9941946],
    [207025,"2019-05-21T15:55:06",26.55,154.9941946],
    [207026,"2019-05-21T15:55:11",30.75,154.9941946],
    [207027,"2019-05-21T15:55:16",30.68,154.9941946],
    [207028,"2019-05-21T15:55:21",29.53,154.9941946],
    [207029,"2019-05-21T15:55:26",29.36,154.9941946],
    [207030,"2019-05-21T15:55:31",30.45,154.9941946],
    [207031,"2019-05-21T15:55:36",31.61,154.9941946],
    [207032,"2019-05-21T15:55:41",24.96,154.9941946],
    [207033,"2019-05-21T15:56:06",29.9,154.9941946],
    [207034,"2019-05-21T15:56:11",30.84,154.9941946],
    [207035,"2019-05-21T15:56:16",31.01,154.9941946],
    [207036,"2019-05-21T15:56:21",28.64,154.9941946],
    [207037,"2019-05-21T15:56:56",28.92,166.0159767],
    [207038,"2019-05-21T15:57:01",32.47,166.0159767],
    [207039,"2019-05-21T15:57:06",32.13,166.0159767],
    [207040,"2019-05-21T15:57:11",28.18,166.0159767],
    [207041,"2019-05-21T15:57:26",29.16,166.0159767],
    [207042,"2019-05-21T15:57:31",31.9,166.0159767],
    [207043,"2019-05-21T15:57:57",30.19,166.0159767],
    [207044,"2019-05-21T15:58:02",29.97,166.0159767],
    [207045,"2019-05-21T15:58:07",31.69,166.0159767],
    [207046,"2019-05-21T15:58:22",30.51,166.0159767],
    [207047,"2019-05-21T15:58:27",29.91,166.0159767],
    [207048,"2019-05-21T15:58:56",29.04,161.228183],
    [207049,"2019-05-21T15:59:01",33.45,164.810817],
    [207050,"2019-05-21T15:59:06",33.27,164.810817],
    [207051,"2019-05-21T15:59:11",27.77,164.810817],
    [207052,"2019-05-21T15:59:16",27.95,164.810817],
    [207053,"2019-05-21T15:59:21",33.11,164.810817],
    [207054,"2019-05-21T15:59:36",30.18,164.810817],
    [207055,"2019-05-21T15:59:41",29.47,164.810817],
    [207056,"2019-05-21T15:59:46",29.42,164.810817],
    [207057,"2019-05-21T15:59:51",32.28,164.810817],
    [207058,"2019-05-21T16:00:06",30.24,164.810817],
    [207059,"2019-05-21T16:00:11",27.73,164.810817],
    [207060,"2019-05-21T16:00:16",27.67,164.810817],
    [207061,"2019-05-21T16:00:21",30.91,164.810817],
    [207062,"2019-05-21T16:00:41",30.76,164.810817],
    [207063,"2019-05-21T16:00:51",26.31,164.810817],
    [207064,"2019-05-21T16:01:06",29.98,161.8965058],
    [207065,"2019-05-21T16:01:11",32.69,161.8965058],
    [207066,"2019-05-21T16:01:26",31.59,161.8965058],
    [207067,"2019-05-21T16:01:31",25.03,161.8965058],
    [207068,"2019-05-21T16:01:47",24.31,161.8965058],
    [207069,"2019-05-21T16:01:51",34.77,161.8965058],
    [207070,"2019-05-21T16:01:57",34.66,161.8965058],
    [207071,"2019-05-21T16:02:02",28.75,161.8965058],
    [207072,"2019-05-21T16:02:07",29.28,161.8965058],
    [207073,"2019-05-21T16:02:12",31.99,161.8965058],
    [207074,"2019-05-21T16:02:37",30.26,161.8965058],
    [207075,"2019-05-21T16:02:42",26.57,161.8965058],
    [207076,"2019-05-21T16:02:57",27.83,162.7729883],
    [207077,"2019-05-21T16:03:02",30.31,165.5667821],
    [207078,"2019-05-21T16:03:17",31.1,165.5667821],
    [207079,"2019-05-21T16:03:22",27.8,165.5667821],
    [207080,"2019-05-21T16:03:27",27.74,165.5667821],
    [207081,"2019-05-21T16:03:32",30.17,165.5667821],
    [207082,"2019-05-21T16:03:37",30.06,165.5667821],
    [207083,"2019-05-21T16:03:42",29.78,165.5667821],
    [207084,"2019-05-21T16:03:47",28.71,165.5667821],
    [207085,"2019-05-21T16:03:52",31.88,165.5667821],
    [207086,"2019-05-21T16:04:37",30.89,165.5667821],
    [207087,"2019-05-21T16:04:42",29.56,165.5667821],
    [207088,"2019-05-21T16:04:47",29.75,165.5667821],
    [207089,"2019-05-21T16:04:52",30.61,165.5667821],
    [207090,"2019-05-21T16:05:07",30.47,159.7819883],
    [207091,"2019-05-21T16:05:12",29.75,159.7819883],
    [207092,"2019-05-21T16:05:17",30.51,159.7819883],
    [207093,"2019-05-21T16:05:32",31.81,159.7819883],
    [207094,"2019-05-21T16:05:37",29.83,159.7819883],
    [207095,"2019-05-21T16:05:42",28.36,159.7819883],
    [207096,"2019-05-21T16:05:47",31.05,159.7819883],
    [207097,"2019-05-21T16:05:52",32.24,159.7819883],
    [207098,"2019-05-21T16:05:57",28.24,159.7819883],
    [207099,"2019-05-21T16:06:02",26.57,159.7819883],
    [207100,"2019-05-21T16:06:07",31.61,159.7819883],
    [207101,"2019-05-21T16:07:22",33.05,167.210183],
    [207102,"2019-05-21T16:07:27",27.65,167.210183],
    [207103,"2019-05-21T16:07:32",27.06,167.210183],
    [207104,"2019-05-21T16:07:37",31.5,167.210183],
    [207105,"2019-05-21T16:07:47",28.88,167.210183],
    [207106,"2019-05-21T16:07:52",28.78,167.210183],
    [207107,"2019-05-21T16:07:57",33.15,167.210183],
    [207108,"2019-05-21T16:08:02",33.45,167.210183],
    [207109,"2019-05-21T16:08:07",29.97,167.210183],
    [207110,"2019-05-21T16:08:22",26.01,167.210183],
    [207111,"2019-05-21T16:08:27",31.5,167.210183],
    [207112,"2019-05-21T16:08:32",31.59,167.210183],
    [207113,"2019-05-21T16:08:37",28.79,167.210183],
    [207114,"2019-05-21T16:08:52",25.91,167.210183],
    [207115,"2019-05-21T16:08:57",34.77,164.1205874],
    [207116,"2019-05-21T16:09:32",33.89,164.1863229],
    [207117,"2019-05-21T16:09:37",28.98,164.1863229],
    [207118,"2019-05-21T16:10:02",29.84,164.1863229],
    [207119,"2019-05-21T16:10:07",32.18,164.1863229],
    [207120,"2019-05-21T16:10:12",31.85,164.1863229],
    [207121,"2019-05-21T16:10:17",27,164.1863229],
    [207122,"2019-05-21T16:10:22",27.16,164.1863229],
    [207123,"2019-05-21T16:10:27",30.02,164.1863229],
    [207124,"2019-05-21T16:10:47",34.08,164.1863229],
    [207125,"2019-05-21T16:10:58",28.54,151.4115758],
    [207126,"2019-05-21T16:11:23",26.7,151.9812879],
    [207127,"2019-05-21T16:11:28",30.75,151.9812879],
    [207128,"2019-05-21T16:11:55",32.84,151.9812879],
    [207129,"2019-05-21T16:12:00",28,151.9812879],
    [207130,"2019-05-21T16:12:05",28.15,151.9812879],
    [207131,"2019-05-21T16:12:10",30.47,151.9812879],
    [207132,"2019-05-21T16:12:26",31.99,151.9812879],
    [207133,"2019-05-21T16:12:31",25.49,151.9812879],
    [207134,"2019-05-21T16:12:36",25.41,151.9812879],
    [207135,"2019-05-21T16:12:43",34.04,151.9812879],
    [207136,"2019-05-21T16:12:53",33.27,151.9812879],
    [207137,"2019-05-21T16:12:58",28,164.0986655],
    [207138,"2019-05-21T16:13:03",28.21,164.5040466],
    [207139,"2019-05-21T16:13:08",33.42,164.5040466],
    [207140,"2019-05-21T16:13:28",30.25,164.5040466],
    [207141,"2019-05-21T16:13:33",28.81,164.5040466],
    [207142,"2019-05-21T16:13:38",38.11,164.5040466],
    [207143,"2019-05-21T16:14:12",30.18,164.5040466],
    [207144,"2019-05-21T16:14:16",29.99,164.5040466],
    [207145,"2019-05-21T16:14:22",33.65,164.5040466],
    [207146,"2019-05-21T16:14:41",34.92,164.5040466],
    [207147,"2019-05-21T16:15:03",29,162.4114359],
    [207148,"2019-05-21T16:15:34",27.43,162.4114359],
    [207149,"2019-05-21T16:15:38",34.66,162.4114359],
    [207150,"2019-05-21T16:16:17",33.13,162.4114359],
    [207151,"2019-05-21T16:16:31",29.91,162.4114359],
    [207152,"2019-05-21T16:18:20",27.48,158.4672646],
    [207153,"2019-05-21T16:18:33",22.62,158.4672646],
    [207154,"2019-05-21T16:18:46",27.42,158.4672646],
    [207155,"2019-05-21T16:19:03",33.58,158.4672646],
    [207156,"2019-05-21T16:20:45",33.58,161.765035],
    [207157,"2019-05-21T16:21:11",27.93,161.765035],
    [207158,"2019-05-21T16:21:21",29.81,161.765035],
    [207159,"2019-05-21T16:21:27",30.19,159.4971247],
    [207160,"2019-05-21T16:22:13",32.63,158.6206422],
    [207161,"2019-05-21T16:22:18",27.59,158.6206422],
    [207162,"2019-05-21T16:22:26",27.86,158.6206422],
    [207163,"2019-05-21T16:22:31",30.45,158.6206422],
    [207164,"2019-05-21T16:23:37",31.81,160.6036888],
    [207165,"2019-05-21T16:23:43",28.05,160.3845758],
    [207166,"2019-05-21T16:23:45",28.09,160.3845758],
    [207167,"2019-05-21T16:24:08",30.79,160.3845758],
    [207168,"2019-05-21T16:24:13",30.91,160.3845758],
    [207169,"2019-05-21T16:24:18",26.52,160.3845758],
    [207170,"2019-05-21T16:24:34",28.65,160.3845758],
    [207171,"2019-05-21T16:24:37",30.91,160.3845758],
    [207172,"2019-05-21T16:25:17",34.25,160.3845758],
    [207173,"2019-05-21T16:25:23",28.67,160.3845758],
    [207174,"2019-05-21T16:25:27",28.78,160.3845758],
    [207175,"2019-05-21T16:25:31",31.04,160.3845758],
    [207176,"2019-05-21T16:26:25",32.59,164.6464709],
    [207177,"2019-05-21T16:26:30",26.68,164.6464709],
    [207178,"2019-05-21T16:27:24",29.41,164.6464709],
    [207179,"2019-05-21T16:27:29",32.5,164.6464709],
    [207180,"2019-05-21T16:27:36",32.31,164.6464709],
    [207181,"2019-05-21T16:27:41",29.7,164.6464709],
    [207182,"2019-05-21T16:29:48",29.76,159.4752179],
    [207183,"2019-05-21T16:29:54",29.88,159.4971247],
    [207184,"2019-05-21T16:30:23",33.55,159.4971247],
    [207185,"2019-05-21T16:30:33",32.15,159.4971247],
    [207186,"2019-05-21T16:30:41",28.73,159.4971247],
    [207187,"2019-05-21T16:30:53",34.74,159.4971247],
    [207188,"2019-05-21T16:31:32",31.37,159.4971247],
    [207189,"2019-05-21T16:31:39",29.72,159.4971247],
    [207190,"2019-05-21T16:31:53",28.86,159.4971247],
    [207191,"2019-05-21T16:32:15",30.56,159.4971247],
    [207192,"2019-05-21T16:32:21",26.42,159.1574942],
    [207193,"2019-05-21T16:32:35",29.29,163.8357238],
    [207194,"2019-05-21T16:32:41",30.99,163.8357238],
    [207195,"2019-05-21T16:32:50",25.35,163.8357238],
    [207196,"2019-05-21T16:33:43",27.68,163.8357238],
    [207197,"2019-05-21T16:33:54",30.72,163.8357238],
    [207198,"2019-05-21T16:34:00",32.44,163.8357238],
    [207199,"2019-05-21T16:34:25",29.11,163.8357238],
    [207200,"2019-05-21T16:34:30",31.67,164.6793462],
    [207201,"2019-05-21T16:34:34",31.72,164.8765525],
    [207202,"2019-05-21T16:34:39",29.92,164.8765525],
    [207203,"2019-05-21T16:34:43",29.87,164.8765525],
    [207204,"2019-05-21T16:34:49",30.02,164.8765525],
    [207205,"2019-05-21T16:34:55",29.88,164.8765525],
    [207206,"2019-05-21T16:36:45",24.23,159.6724242],
    [207207,"2019-05-21T16:36:53",32.76,159.6724242],
    [207208,"2019-05-21T16:36:59",28.79,159.6724242],
    [207209,"2019-05-21T16:37:23",22.81,159.6724242],
    [207210,"2019-05-21T16:37:29",31.1,159.6724242],
    [207211,"2019-05-21T16:38:02",31.27,159.6724242],
    [207212,"2019-05-21T16:38:33",28.4,159.6724242],
    [207213,"2019-05-21T16:38:39",31.48,165.1504475],
    [207214,"2019-05-21T16:40:35",32.78,161.1405408],
    [207215,"2019-05-21T16:40:40",31.06,161.1405408],
    [207216,"2019-05-21T16:41:37",30.94,163.276965],
    [207217,"2019-05-21T16:41:42",27.04,163.276965],
    [207218,"2019-05-21T16:42:03",24.15,163.276965],
    [207219,"2019-05-21T16:42:09",31.2,163.276965],
    [207220,"2019-05-21T16:43:05",33.59,155.7611282],
    [207221,"2019-05-21T16:43:09",29.71,155.7611282],
    [207222,"2019-05-21T16:45:05",29.33,149.9982413],
    [207223,"2019-05-21T16:45:09",34.15,149.9982413],
    [207224,"2019-05-21T16:46:00",27.51,149.9982413],
    [207225,"2019-05-21T16:47:56",28.11,154.3477937],
    [207226,"2019-05-21T16:48:02",29.37,154.3477937],
    [207227,"2019-05-21T16:48:12",27.25,154.3477937],
    [207228,"2019-05-21T16:48:34",31.77,154.3477937],
    [207229,"2019-05-21T16:48:39",28.62,154.3477937],
    [207230,"2019-05-21T16:49:56",28.32,153.0988054],
    [207231,"2019-05-21T16:50:03",30.44,153.0988054],
    [207232,"2019-05-21T16:50:09",26.02,153.0988054],
    [207233,"2019-05-21T16:52:07",26.93,143.9176305],
    [207234,"2019-05-21T16:52:18",27.35,143.9176305],
    [207235,"2019-05-21T16:53:16",27.74,160.5379534],
    [207236,"2019-05-21T16:53:53",30.41,160.5379534],
    [207237,"2019-05-21T16:54:07",32.12,155.8816305],
    [207238,"2019-05-21T16:54:12",25.35,155.8816305],
    [207239,"2019-05-21T16:55:19",29.47,155.8816305],
    [207240,"2019-05-21T16:55:52",32.67,157.1744475],
    [207241,"2019-05-21T16:55:56",32.59,156.9005525],
    [207242,"2019-05-21T16:56:01",29.62,156.9005525],
    [207243,"2019-05-21T16:56:18",28.02,156.9005525],
    [207244,"2019-05-21T16:56:21",30.07,156.9005525],
    [207245,"2019-05-21T16:56:56",30.38,156.9005525],
    [207246,"2019-05-21T16:57:00",29.11,156.9005525],
    [207247,"2019-05-21T16:58:44",29.81,148.8368951],
    [207248,"2019-05-21T16:58:52",31.25,148.8368951],
    [207249,"2019-05-21T16:58:58",30.06,148.8368951],
    [207250,"2019-05-21T16:59:01",29.94,148.8368951],
    [207251,"2019-05-21T16:59:05",30.12,148.8368951],
    [207252,"2019-05-21T16:59:24",30.53,148.8368951],
    [207253,"2019-05-21T16:59:47",27.52,148.8368951],
    [207254,"2019-05-21T16:59:52",30.77,148.8368951],
    [207255,"2019-05-21T16:59:58",27.84,149.5380933],
    [207256,"2019-05-21T17:01:13",26.57,152.5729067],
    [207257,"2019-05-21T17:01:19",30.83,152.5729067],
    [207258,"2019-05-21T17:01:25",30.89,152.5729067],
    [207259,"2019-05-21T17:01:57",28.53,152.5729067],
    [207260,"2019-05-21T17:02:02",29.82,156.3856224],
    [207261,"2019-05-21T17:02:08",31.49,157.0868054],
    [207262,"2019-05-21T17:03:04",31.02,157.0868054],
    [207263,"2019-05-21T17:03:08",27.96,157.0868054],
    [207264,"2019-05-21T17:04:01",26.56,155.3228718],
    [207265,"2019-05-21T17:04:12",33.25,148.8478637],
    [207266,"2019-05-21T17:04:17",33.63,148.8478637],
    [207267,"2019-05-21T17:04:22",29.75,148.8478637],
    [207268,"2019-05-21T17:04:26",29.77,148.8478637],
    [207269,"2019-05-21T17:04:32",30.58,148.8478637],
    [207270,"2019-05-21T17:04:58",29.57,148.8478637],
    [207271,"2019-05-21T17:05:14",25.56,148.8478637],
    [207272,"2019-05-21T17:05:20",30.67,148.8478637],
    [207273,"2019-05-21T17:05:25",30.83,148.8478637],
    [207274,"2019-05-21T17:05:31",29.61,148.9135991],
    [207275,"2019-05-21T17:06:07",28.95,151.3458403],
    [207276,"2019-05-21T17:06:11",30.76,151.3458403],
    [207277,"2019-05-21T17:06:17",29.66,151.3458403],
    [207278,"2019-05-21T17:07:04",27.12,151.3458403],
    [207279,"2019-05-21T17:07:10",30.49,151.3458403],
    [207280,"2019-05-21T17:07:15",30.46,151.3458403],
    [207281,"2019-05-21T17:07:21",28.13,151.3458403],
    [207282,"2019-05-21T17:09:15",25.19,141.5949534],
    [207283,"2019-05-21T17:09:21",22.33,141.5949534],
    [207284,"2019-05-21T17:09:39",25.15,141.5949534],
    [207285,"2019-05-21T17:10:06",30.06,141.5949534],
    [207286,"2019-05-21T17:10:11",28.02,141.5949534],
    [207287,"2019-05-21T17:11:05",27.01,153.9971946],
    [207288,"2019-05-21T17:11:11",31.78,153.9971946],
    [207289,"2019-05-21T17:11:15",31.83,153.9971946],
    [207290,"2019-05-21T17:11:21",26.25,153.9971946],
    [207291,"2019-05-21T17:11:36",29.19,153.9971946],
    [207292,"2019-05-21T17:11:42",30.66,153.9971946],
    [207293,"2019-05-21T17:11:47",29.61,153.9971946],
    [207294,"2019-05-21T17:13:44",28.56,156.0131166],
    [207295,"2019-05-21T17:13:50",23.92,156.0131166],
    [207296,"2019-05-21T17:15:05",29.16,158.9493345],
    [207297,"2019-05-21T17:15:11",31.77,158.9493345],
    [207298,"2019-05-21T17:15:23",34.74,158.9493345],
    [207299,"2019-05-21T17:15:28",29.01,158.9493345],
    [207300,"2019-05-21T17:15:32",28.9,158.9493345],
    [207301,"2019-05-21T17:15:39",33.69,158.9493345],
    [207302,"2019-05-21T17:15:50",30.67,158.9493345],
    [207303,"2019-05-21T17:16:09",27.81,158.9493345],
    [207304,"2019-05-21T17:16:37",25.12,153.9424126],
    [207305,"2019-05-21T17:16:38",31.19,153.9424126],
    [207306,"2019-05-21T17:16:55",30.07,153.9424126],
    [207307,"2019-05-21T17:17:29",24.6,153.9424126],
    [207308,"2019-05-21T17:17:46",24.31,153.9424126],
    [207309,"2019-05-21T17:17:52",31.3,153.9424126],
    [207310,"2019-05-21T17:18:36",30.22,158.3686538],
    [207311,"2019-05-21T17:18:39",28.35,158.3686538],
    [207312,"2019-05-21T17:20:35",24.75,158.3686538],
    [207313,"2019-05-21T17:20:41",26.68,153.3617471],
    [207314,"2019-05-21T17:22:35",28.88,147.7741597],
    [207315,"2019-05-21T17:22:41",23.37,152.5619534],
    [207316,"2019-05-21T17:24:39",26.52,156.5718753],
    [207317,"2019-05-21T17:24:47",26.28,146.4923112],
    [207318,"2019-05-21T17:26:34",26.89,147.5550466],
    [207319,"2019-05-21T17:26:38",31.01,147.5550466],
    [207320,"2019-05-21T17:26:44",30.71,147.5550466],
    [207321,"2019-05-21T17:26:48",28.75,148.8807238],
    [207322,"2019-05-21T17:27:44",23.9,148.8807238],
    [207323,"2019-05-21T17:27:51",31,148.8807238],
    [207324,"2019-05-21T17:27:55",31.03,148.8807238],
    [207325,"2019-05-21T17:27:58",28.66,148.8807238],
    [207326,"2019-05-21T17:28:53",27.75,159.4971247],
    [207327,"2019-05-21T17:28:59",30.61,159.4971247],
    [207328,"2019-05-21T17:29:05",30.5,159.4971247],
    [207329,"2019-05-21T17:29:32",26.07,159.4971247],
    [207330,"2019-05-21T17:31:09",27.35,158.4672646],
    [207331,"2019-05-21T17:31:33",25.51,158.4672646],
    [207332,"2019-05-21T17:31:52",29.67,158.4672646],
    [207333,"2019-05-21T17:32:06",30.46,158.4672646],
    [207334,"2019-05-21T17:32:30",30.31,158.4672646],
    [207335,"2019-05-21T17:32:41",29.43,158.4672646],
    [207336,"2019-05-21T17:32:57",28.54,153.1097587],
    [207337,"2019-05-21T17:33:00",31.2,150.2392762],
    [207338,"2019-05-21T17:33:05",31.25,150.2392762],
    [207339,"2019-05-21T17:33:11",27.7,150.2392762],
    [207340,"2019-05-21T17:34:56",26.4,163.0030699],
    [207341,"2019-05-21T17:35:34",31.21,163.0030699],
    [207342,"2019-05-21T17:35:47",30.1,156.7471597],
    [207343,"2019-05-21T17:35:49",28.59,156.7471597],
    [207344,"2019-05-21T17:35:55",28.78,156.7471597],
    [207345,"2019-05-21T17:36:07",31.64,156.7471597],
    [207346,"2019-05-21T17:36:47",32.83,156.7471597],
    [207347,"2019-05-21T17:36:51",28.79,156.7471597],
    [207348,"2019-05-21T17:37:56",25.77,155.3776538],
    [207349,"2019-05-21T17:38:00",33.8,155.3776538],
    [207350,"2019-05-21T17:38:13",32.63,155.3776538],
    [207351,"2019-05-21T17:38:32",27.87,155.3776538],
    [207352,"2019-05-21T17:38:52",25.51,155.3776538],
    [207353,"2019-05-21T17:38:59",30.33,155.3776538],
    [207354,"2019-05-21T17:39:12",32.65,155.3776538],
    [207355,"2019-05-21T17:39:35",29.23,149.9763345],
    [207356,"2019-05-21T17:40:45",28.59,149.9763345],
    [207357,"2019-05-21T17:40:49",30.19,149.9763345],
    [207358,"2019-05-21T17:41:15",31.4,149.9763345],
    [207359,"2019-05-21T17:41:48",26.56,156.9115058],
    [207360,"2019-05-21T17:43:47",28.55,151.093852],
    [207361,"2019-05-21T17:43:54",28.68,155.3776538],
    [207362,"2019-05-21T17:44:45",27.42,155.7392063],
    [207363,"2019-05-21T17:44:48",31.32,155.7392063],
    [207364,"2019-05-21T17:45:10",30.67,155.7392063],
    [207365,"2019-05-21T17:45:41",28.8,155.7392063],
    [207366,"2019-05-21T17:45:52",30.01,155.7392063],
    [207367,"2019-05-21T17:45:55",30.14,159.2013229],
    [207368,"2019-05-21T17:46:06",31.45,159.5409534],
    [207369,"2019-05-21T17:46:12",28.15,159.5409534],
    [207370,"2019-05-21T17:46:53",28.12,159.5409534],
    [207371,"2019-05-21T17:46:58",31.5,159.5409534],
    [207372,"2019-05-21T17:47:02",31.41,159.5409534],
    [207373,"2019-05-21T17:47:09",27.42,159.5409534],
    [207374,"2019-05-21T17:48:27",27.61,150.4912646],
    [207375,"2019-05-21T17:48:48",31.51,150.4912646],
    [207376,"2019-05-21T17:48:54",31.23,150.4912646],
    [207377,"2019-05-21T17:48:59",28.99,150.4912646],
    [207378,"2019-05-21T17:49:05",28.92,150.4912646],
    [207379,"2019-05-21T17:49:11",30.24,150.4912646],
    [207380,"2019-05-21T17:49:13",30.16,150.4912646],
    [207381,"2019-05-21T17:49:23",23.3,150.4912646],
    [207382,"2019-05-21T17:49:28",27.2,150.4912646],
    [207383,"2019-05-21T17:49:55",32.71,155.8597238],
    [207384,"2019-05-21T17:50:05",30.92,153.7232995],
    [207385,"2019-05-21T17:50:10",29.19,153.7232995],
    [207386,"2019-05-21T17:50:17",29.31,153.7232995],
    [207387,"2019-05-21T17:50:25",33.17,153.7232995],
    [207388,"2019-05-21T17:50:30",28.61,153.7232995],
    [207389,"2019-05-21T17:51:09",30.99,153.7232995],
    [207390,"2019-05-21T17:51:15",30.94,153.7232995],
    [207391,"2019-05-21T17:51:24",28.77,153.7232995],
    [207392,"2019-05-21T17:53:17",28.7,157.3387937],
    [207393,"2019-05-21T17:53:24",28.15,157.3387937],
    [207394,"2019-05-21T17:55:22",28.61,150.8308951],
    [207395,"2019-05-21T17:55:31",24.69,150.8308951],
    [207396,"2019-05-21T17:55:35",24.78,150.8308951],
    [207397,"2019-05-21T17:55:56",30.71,150.8308951],
    [207398,"2019-05-21T17:56:02",27.35,153.011148],
    [207399,"2019-05-21T17:58:01",26.56,149.5161713],
    [207400,"2019-05-21T17:58:07",26.37,145.8239883],
    [207401,"2019-05-21T17:59:23",29.92,151.0061946],
    [207402,"2019-05-21T17:59:25",30.19,151.0061946],
    [207403,"2019-05-21T17:59:32",23.82,151.0061946],
    [207404,"2019-05-21T18:00:39",24.8,158.0509301],
    [207405,"2019-05-21T18:01:05",31.36,158.0509301],
    [207406,"2019-05-21T18:01:16",31.24,158.0509301],
    [207407,"2019-05-21T18:01:21",29.64,158.0509301],
    [207408,"2019-05-21T18:03:18",29.77,149.6695641],
    [207409,"2019-05-21T18:03:22",29.78,149.6695641],
    [207410,"2019-05-21T18:05:06",26.01,150.9842879],
    [207411,"2019-05-21T18:05:11",31.3,150.9842879],
    [207412,"2019-05-21T18:05:23",26.03,150.9842879],
    [207413,"2019-05-21T18:06:37",28.99,157.9851946],
    [207414,"2019-05-21T18:06:40",31.32,157.9851946],
    [207415,"2019-05-21T18:06:44",30.98,157.9851946],
    [207416,"2019-05-21T18:07:04",24.15,157.9851946],
    [207417,"2019-05-21T18:08:48",18.61,142.9535058],
    [207418,"2019-05-21T18:09:17",26.69,142.9535058],
    [207419,"2019-05-21T18:10:34",23.83,149.9434592],
    [207420,"2019-05-21T18:10:40",31.01,149.9434592],
    [207421,"2019-05-21T18:10:46",31.02,149.9434592],
    [207422,"2019-05-21T18:10:55",27.59,149.9434592],
    [207423,"2019-05-21T18:11:12",26.74,149.9434592],
    [207424,"2019-05-21T18:11:18",31.2,149.9434592],
    [207425,"2019-05-21T18:11:22",31.04,149.9434592],
    [207426,"2019-05-21T18:11:27",29.1,149.9434592],
    [207427,"2019-05-21T18:11:34",29.35,149.9434592],
    [207428,"2019-05-21T18:11:38",31.29,149.9434592],
    [207429,"2019-05-21T18:11:43",31.46,149.9434592],
    [207430,"2019-05-21T18:11:51",29.12,149.9434592],
    [207431,"2019-05-21T18:12:35",27.43,150.7103776],
    [207432,"2019-05-21T18:12:40",31.26,144.9365525],
    [207433,"2019-05-21T18:12:51",31.18,144.9365525],
    [207434,"2019-05-21T18:13:22",26.02,144.9365525],
    [207435,"2019-05-21T18:15:09",27.59,142.7234242],
    [207436,"2019-05-21T18:15:41",28.98,142.7234242],
    [207437,"2019-05-21T18:17:13",28.08,144.4763893],
    [207438,"2019-05-21T18:17:41",23.23,144.4763893],
    [207439,"2019-05-21T18:19:14",24.03,147.7632063],
    [207440,"2019-05-21T18:19:42",26.09,147.7632063],
    [207441,"2019-05-21T18:21:41",24.35,155.9473811],
    [207442,"2019-05-21T18:21:46",24.31,155.9473811],
    [207443,"2019-05-21T18:23:43",27.01,134.6816888],
    [207444,"2019-05-21T18:23:48",22.36,134.6816888],
    [207445,"2019-05-21T18:25:24",24.63,140.5541247],
    [207446,"2019-05-21T18:25:51",25.37,140.5541247],
    [207447,"2019-05-21T18:27:25",26.11,155.3776538],
    [207448,"2019-05-21T18:28:03",24.89,155.3776538],
    [207449,"2019-05-21T18:29:59",22.16,147.5550466],
    [207450,"2019-05-21T18:30:05",22.33,147.5550466],
    [207451,"2019-05-21T18:32:03",24.69,143.7752063],
    [207452,"2019-05-21T18:32:08",26.52,143.7752063],
    [207453,"2019-05-21T18:33:33",25.73,142.6467354],
    [207454,"2019-05-21T18:34:11",22.05,142.7015175],
    [207455,"2019-05-21T18:36:09",24.68,147.5221713],
    [207456,"2019-05-21T18:36:14",24.71,147.5221713],
    [207457,"2019-05-21T18:38:13",24.87,157.8537238],
    [207458,"2019-05-21T18:38:21",23.8,157.8537238],
    [207459,"2019-05-21T18:40:20",25.13,139.9515525],
    [207460,"2019-05-21T18:40:31",23.63,139.9515525],
    [207461,"2019-05-21T18:42:33",23.53,153.8547704],
    [207462,"2019-05-21T18:42:39",23.07,153.8547704],
    [207463,"2019-05-21T18:44:37",24.42,150.7542063],
    [207464,"2019-05-21T18:44:42",24.23,150.7542063],
    [207465,"2019-05-21T18:46:39",27.74,147.0181946],
    [207466,"2019-05-21T18:46:44",27.7,147.0181946],
    [207467,"2019-05-21T18:48:32",26.03,144.4216224],
    [207468,"2019-05-21T18:48:45",23.89,144.4216224],
    [207469,"2019-05-21T18:50:39",26.47,155.7939883],
    [207470,"2019-05-21T18:50:46",26.49,155.7939883],
    [207471,"2019-05-21T18:52:42",26.59,153.8985991],
    [207472,"2019-05-21T18:52:53",25.74,153.8985991],
    [207473,"2019-05-21T18:54:42",27.38,159.3656538],
    [207474,"2019-05-21T18:54:54",27.84,159.3656538],
    [207475,"2019-05-21T18:56:53",25.61,145.2214009],
    [207476,"2019-05-21T18:56:58",28.44,145.2214009],
    [207477,"2019-05-21T18:58:44",23.76,145.4843578],
    [207478,"2019-05-21T18:58:59",24.87,149.6695641],
    [207479,"2019-05-21T19:00:58",25.77,156.1336189],
    [207480,"2019-05-21T19:01:40",25.02,156.3965758],
    [207481,"2019-05-21T19:03:39",23.27,148.0590233],
    [207482,"2019-05-21T19:03:42",22.91,148.0590233],
    [207483,"2019-05-21T19:05:37",24.59,138.4505758],
    [207484,"2019-05-21T19:05:43",24.48,138.4505758],
    [207485,"2019-05-21T19:07:42",27.12,143.2054942],
    [207486,"2019-05-21T19:07:49",24.96,143.2054942],
    [207487,"2019-05-21T19:09:48",24.84,146.7004709],
    [207488,"2019-05-21T19:09:58",26,146.7004709],
    [207489,"2019-05-21T19:11:58",25.42,154.8079417],
    [207490,"2019-05-21T19:12:07",25.23,154.8079417],
    [207491,"2019-05-21T19:14:05",26.45,148.6506422],
    [207492,"2019-05-21T19:14:10",23.39,148.6506422],
    [207493,"2019-05-21T19:16:05",19.43,153.0001946],
    [207494,"2019-05-21T19:16:12",20.58,153.0001946],
    [207495,"2019-05-21T19:18:05",22.92,160.0449301],
    [207496,"2019-05-21T19:18:16",27.3,160.0449301],
    [207497,"2019-05-21T19:20:09",25.83,151.9374592],
    [207498,"2019-05-21T19:20:23",15.26,151.9374592],
    [207499,"2019-05-21T19:22:20",23.24,160.9761946],
    [207500,"2019-05-21T19:22:24",23.2,160.9761946],
    [207501,"2019-05-21T19:24:19",24.43,155.1037587],
    [207502,"2019-05-21T19:24:24",24.32,155.1037587],
    [207503,"2019-05-21T19:26:22",23.17,147.1825408],
    [207504,"2019-05-21T19:26:49",22.91,147.1825408],
    [207505,"2019-05-21T19:28:34",24.51,144.3887471],
    [207506,"2019-05-21T19:29:06",24.96,144.3887471],
    [207507,"2019-05-21T19:30:41",21.85,154.5340466],
    [207508,"2019-05-21T19:31:26",25.71,154.5340466],
    [207509,"2019-05-21T19:32:44",21.86,142.6357821],
    [207510,"2019-05-21T19:33:27",26.41,142.6357821],
    [207511,"2019-05-21T19:35:26",27.65,157.4373893],
    [207512,"2019-05-21T19:35:33",23.15,157.4373893],
    [207513,"2019-05-21T19:37:26",26.35,152.0579767],
    [207514,"2019-05-21T19:37:34",24.52,152.0579767],
    [207515,"2019-05-21T19:39:30",27.17,153.7999883],
    [207516,"2019-05-21T19:39:37",25.58,153.7999883],
    [207517,"2019-05-21T19:41:32",28.26,151.4773112],
    [207518,"2019-05-21T19:41:39",26.37,151.4773112],
    [207519,"2019-05-21T19:43:31",23.41,148.2891049],
    [207520,"2019-05-21T19:43:42",23.76,148.2891049],
    [207521,"2019-05-21T19:45:39",25.71,146.4923112],
    [207522,"2019-05-21T19:45:43",25.68,146.4923112],
    [207523,"2019-05-21T19:46:59",26.79,152.6934242],
    [207524,"2019-05-21T19:47:47",25.94,152.6934242],
    [207525,"2019-05-21T19:49:39",22.81,147.6755641],
    [207526,"2019-05-21T19:49:53",24.19,147.6755641],
    [207527,"2019-05-21T19:51:43",21.05,145.2104475],
    [207528,"2019-05-21T19:51:54",25.03,145.2104475],
    [207529,"2019-05-21T19:53:12",25.46,141.4963578],
    [207530,"2019-05-21T19:53:56",22.13,141.4963578],
    [207531,"2019-05-21T19:55:47",22.52,139.6557354],
    [207532,"2019-05-21T19:55:58",24.2,139.6557354],
    [207533,"2019-05-21T19:57:57",26.17,145.9664126],
    [207534,"2019-05-21T19:58:03",26.28,145.9664126],
    [207535,"2019-05-21T20:00:02",22.62,144.8598637],
    [207536,"2019-05-21T20:00:06",23.01,144.8598637],
    [207537,"2019-05-21T20:02:02",22.54,149.4175758],
    [207538,"2019-05-21T20:02:07",26.67,149.4175758],
    [207539,"2019-05-21T20:04:01",20.59,152.6057821],
    [207540,"2019-05-21T20:04:08",22.81,152.6057821],
    [207541,"2019-05-21T20:06:07",26.94,159.2451363],
    [207542,"2019-05-21T20:06:18",23.05,159.2451363],
    [207543,"2019-05-21T20:08:09",24.07,147.4345291],
    [207544,"2019-05-21T20:08:20",25.51,147.4345291],
    [207545,"2019-05-21T20:10:17",24.33,145.4843578],
    [207546,"2019-05-21T20:10:23",21.93,145.4843578],
    [207547,"2019-05-21T20:12:23",26.68,139.1736655],
    [207548,"2019-05-21T20:12:36",25.25,139.1736655],
    [207549,"2019-05-21T20:14:25",23.26,151.7292995],
    [207550,"2019-05-21T20:14:40",20.96,151.7292995],
    [207551,"2019-05-21T20:16:40",27.49,147.7632063],
    [207552,"2019-05-21T20:16:44",27.52,147.7632063],
    [207553,"2019-05-21T20:18:43",25.41,149.0012413],
    [207554,"2019-05-21T20:18:48",24.23,149.0012413],
    [207555,"2019-05-21T20:20:46",22.43,147.2592296],
    [207556,"2019-05-21T20:20:51",23.79,147.2592296],
    [207557,"2019-05-21T20:22:48",24.53,151.4882646],
    [207558,"2019-05-21T20:22:54",24.6,151.4882646],
    [207559,"2019-05-21T20:24:50",21.92,145.7253776],
    [207560,"2019-05-21T20:25:02",24.12,145.7253776],
    [207561,"2019-05-21T20:26:59",19.44,152.7262995],
    [207562,"2019-05-21T20:27:04",18.33,152.7262995],
    [207563,"2019-05-21T20:29:04",26.53,147.4126224],
    [207564,"2019-05-21T20:29:40",22.17,147.4126224],
    [207565,"2019-05-21T20:31:37",23.44,138.4505758],
    [207566,"2019-05-21T20:31:43",23.51,138.4505758],
    [207567,"2019-05-21T20:33:38",21.93,151.7731282],
    [207568,"2019-05-21T20:33:44",21.89,151.7731282],
    [207569,"2019-05-21T20:35:38",23.96,146.0211946],
    [207570,"2019-05-21T20:35:44",23.9,146.0211946],
    [207571,"2019-05-21T20:37:42",24.12,152.1675408],
    [207572,"2019-05-21T20:37:48",25.3,152.1675408],
    [207573,"2019-05-21T20:39:49",25.36,145.9773811],
    [207574,"2019-05-21T20:39:55",25.19,145.9773811],
    [207575,"2019-05-21T20:41:19",18.58,137.9575525],
    [207576,"2019-05-21T20:41:56",23.9,137.9575525],
    [207577,"2019-05-21T20:43:23",25.35,144.5311713],
    [207578,"2019-05-21T20:44:08",20.32,144.5311713],
    [207579,"2019-05-21T20:46:05",26.15,140.5431713],
    [207580,"2019-05-21T20:46:10",24.83,140.5431713],
    [207581,"2019-05-21T20:48:10",23.54,141.6606888],
    [207582,"2019-05-21T20:48:25",25.04,141.6606888],
    [207583,"2019-05-21T20:50:28",24.98,149.0450699],
    [207584,"2019-05-21T20:50:35",24.88,149.0450699],
    [207585,"2019-05-21T20:52:33",20.62,144.9036771],
    [207586,"2019-05-21T20:52:36",20.63,144.9036771],
    [207587,"2019-05-21T20:54:34",25.02,148.6287354],
    [207588,"2019-05-21T20:55:14",21.35,148.6287354],
    [207589,"2019-05-21T20:57:13",23.93,136.4127471],
    [207590,"2019-05-21T20:57:18",21.9,141.8688637],
    [207591,"2019-05-21T20:58:46",18.63,141.0909767],
    [207592,"2019-05-21T20:59:21",20.5,136.2812762],
    [207593,"2019-05-21T20:59:47",24.18,138.9107238],
    [207594,"2019-05-21T21:01:15",20.21,143.1397587],
    [207595,"2019-05-21T21:01:21",18.8,143.1397587],
    [207596,"2019-05-21T21:03:18",19.17,142.9754126],
    [207597,"2019-05-21T21:03:25",19.51,142.9754126],
    [207598,"2019-05-21T21:05:22",19.45,145.8568637],
    [207599,"2019-05-21T21:05:28",20.34,145.8568637],
    [207600,"2019-05-21T21:07:27",18.93,151.7292995],
    [207601,"2019-05-21T21:07:35",18.96,151.7292995],
    [207602,"2019-05-21T21:09:30",25.79,146.8319417],
    [207603,"2019-05-21T21:09:36",25.77,146.8319417],
    [207604,"2019-05-21T21:11:31",21.73,149.8229417],
    [207605,"2019-05-21T21:11:37",22.27,149.8229417],
    [207606,"2019-05-21T21:13:35",24.56,144.1038834],
    [207607,"2019-05-21T21:13:42",24.77,144.1038834],
    [207608,"2019-05-21T21:15:38",21.31,139.7652995],
    [207609,"2019-05-21T21:15:44",21.23,139.7652995],
    [207610,"2019-05-21T21:17:39",23.5,133.5093893],
    [207611,"2019-05-21T21:17:44",23.32,133.5093893],
    [207612,"2019-05-21T21:19:10",22.63,150.6994242],
    [207613,"2019-05-21T21:19:54",21.09,150.6994242],
    [207614,"2019-05-21T21:21:01",20.98,142.2523229],
    [207615,"2019-05-21T21:22:00",19.26,142.2523229],
    [207616,"2019-05-21T21:23:59",18.49,139.6009534],
    [207617,"2019-05-21T21:24:06",18.43,139.6009534],
    [207618,"2019-05-21T21:26:01",22.56,140.6308287],
    [207619,"2019-05-21T21:26:06",22.52,140.6308287],
    [207620,"2019-05-21T21:28:10",22.48,143.282183],
    [207621,"2019-05-21T21:28:12",22.68,143.282183],
    [207622,"2019-05-21T21:30:10",20.22,146.8538637],
    [207623,"2019-05-21T21:30:14",20.52,146.8538637],
    [207624,"2019-05-21T21:32:12",19.59,143.7423462],
    [207625,"2019-05-21T21:32:18",19.68,143.7423462],
    [207626,"2019-05-21T21:34:15",23.84,147.807035],
    [207627,"2019-05-21T21:34:20",19.85,147.807035],
    [207628,"2019-05-21T21:36:14",23.38,144.9913345],
    [207629,"2019-05-21T21:36:21",24.75,144.9913345],
    [207630,"2019-05-21T21:37:42",18.31,141.9893811],
    [207631,"2019-05-21T21:38:29",24.03,141.9893811],
    [207632,"2019-05-21T21:40:25",23.13,139.8529417],
    [207633,"2019-05-21T21:40:31",21.62,139.8529417],
    [207634,"2019-05-21T21:42:30",24.92,143.5670466],
    [207635,"2019-05-21T21:42:40",24.44,143.5670466],
    [207636,"2019-05-21T21:44:34",24.97,133.9366771],
    [207637,"2019-05-21T21:44:50",24.08,133.9366771],
    [207638,"2019-05-21T21:46:47",25.36,143.0740233],
    [207639,"2019-05-21T21:46:51",25.38,143.0740233],
    [207640,"2019-05-21T21:48:51",22.59,145.4514825],
    [207641,"2019-05-21T21:48:55",22.41,145.4514825],
    [207642,"2019-05-21T21:50:54",19.03,136.303183],
    [207643,"2019-05-21T21:51:16",21.36,136.303183],
    [207644,"2019-05-21T21:52:57",23.46,134.5173578],
    [207645,"2019-05-21T21:53:23",19.06,134.5173578],
    [207646,"2019-05-21T21:55:05",24.51,147.7412995],
    [207647,"2019-05-21T21:55:28",23.55,147.7412995],
    [207648,"2019-05-21T21:57:09",26.02,137.8698951],
    [207649,"2019-05-21T21:57:40",22.08,137.8698951],
    [207650,"2019-05-21T21:59:37",21.49,140.6856107],
    [207651,"2019-05-21T21:59:40",22.59,140.6856107],
    [207652,"2019-05-21T22:01:14",21.99,141.7373776],
    [207653,"2019-05-21T22:01:48",23.5,141.7373776],
    [207654,"2019-05-21T22:03:48",19.37,145.8349417],
    [207655,"2019-05-21T22:03:56",19.9,145.8349417],
    [207656,"2019-05-21T22:05:17",24.44,144.6297821],
    [207657,"2019-05-21T22:06:03",25.43,144.6297821],
    [207658,"2019-05-21T22:07:58",24.81,137.9137238],
    [207659,"2019-05-21T22:08:12",20.85,137.9137238],
    [207660,"2019-05-21T22:10:01",21.96,140.1925874],
    [207661,"2019-05-21T22:10:15",23.27,140.1925874],
    [207662,"2019-05-21T22:12:11",25.06,143.6766107],
    [207663,"2019-05-21T22:12:18",25.43,143.6766107],
    [207664,"2019-05-21T22:14:16",21.96,130.8470816],
    [207665,"2019-05-21T22:14:19",24.36,130.8470816],
    [207666,"2019-05-21T22:16:15",18.77,136.1059767],
    [207667,"2019-05-21T22:16:21",21.42,136.1059767],
    [207668,"2019-05-21T22:18:20",23.88,148.4643893],
    [207669,"2019-05-21T22:18:25",23.85,148.4643893],
    [207670,"2019-05-21T22:20:21",25.47,139.348965],
    [207671,"2019-05-21T22:20:28",25.39,139.3161049],
    [207672,"2019-05-21T22:22:23",19.7,139.3161049],
    [207673,"2019-05-21T22:22:29",20.61,139.3161049],
    [207674,"2019-05-21T22:24:23",22.5,140.4774359],
    [207675,"2019-05-21T22:24:29",20.08,140.4774359],
    [207676,"2019-05-21T22:26:29",24.19,134.2872762],
    [207677,"2019-05-21T22:26:34",24.22,134.2872762],
    [207678,"2019-05-21T22:28:25",23.51,141.0909767],
    [207679,"2019-05-21T22:28:36",22.9,142.1537121],
    [207680,"2019-05-21T22:30:31",23.16,145.6596422],
    [207681,"2019-05-21T22:30:37",22.65,145.6596422],
    [207682,"2019-05-21T22:32:36",25.78,140.882817],
    [207683,"2019-05-21T22:33:20",24.89,136.3798718],
    [207684,"2019-05-21T22:35:17",24.25,136.3798718],
    [207685,"2019-05-21T22:35:23",24.22,138.8011597],
    [207686,"2019-05-21T22:36:54",21.18,138.8011597],
    [207687,"2019-05-21T22:37:31",21.88,143.336965],
    [207688,"2019-05-21T22:38:58",23.58,135.2404475],
    [207689,"2019-05-21T22:39:31",22.43,135.2404475],
    [207690,"2019-05-21T22:41:26",24.7,145.813035],
    [207691,"2019-05-21T22:41:31",27.29,145.813035],
    [207692,"2019-05-21T22:43:30",23.42,134.6816888],
    [207693,"2019-05-21T22:43:35",23.33,134.6816888],
    [207694,"2019-05-21T22:45:33",25,134.7255175],
    [207695,"2019-05-21T22:45:37",25.57,137.0043811],
    [207696,"2019-05-21T22:47:35",22.62,137.0043811],
    [207697,"2019-05-21T22:47:41",21.93,137.0043811],
    [207698,"2019-05-21T22:49:39",22.2,134.4297005],
    [207699,"2019-05-21T22:49:43",22.46,134.4297005],
    [207700,"2019-05-21T22:51:10",19.28,140.0063345],
    [207701,"2019-05-21T22:51:47",23.22,140.0063345],
    [207702,"2019-05-21T22:53:46",25.6,135.0432413],
    [207703,"2019-05-21T22:53:50",25.82,135.0432413],
    [207704,"2019-05-21T22:55:50",24.77,131.6030466],
    [207705,"2019-05-21T22:55:55",24.68,131.6030466],
    [207706,"2019-05-21T22:57:50",22.1,138.3300583],
    [207707,"2019-05-21T22:57:56",22.06,138.3300583],
    [207708,"2019-05-21T22:59:21",19.37,139.6009534],
    [207709,"2019-05-21T23:00:03",20.57,139.6009534],
    [207710,"2019-05-21T23:01:22",22.3,143.7532995],
    [207711,"2019-05-21T23:02:04",23.99,143.7532995],
    [207712,"2019-05-21T23:04:03",22.22,139.4147005],
    [207713,"2019-05-21T23:04:05",22.13,139.4147005],
    [207714,"2019-05-21T23:06:00",23.07,129.7514709],
    [207715,"2019-05-21T23:06:07",22.76,129.7514709],
    [207716,"2019-05-21T23:08:04",21.22,136.0073811],
    [207717,"2019-05-21T23:08:10",20.37,136.0073811],
    [207718,"2019-05-21T23:10:10",21.66,142.4495291],
    [207719,"2019-05-21T23:10:15",21.53,142.4495291],
    [207720,"2019-05-21T23:12:13",24.07,131.9645991],
    [207721,"2019-05-21T23:12:18",24,131.9645991],
    [207722,"2019-05-21T23:14:18",23.17,130.6060466],
    [207723,"2019-05-21T23:14:21",23.16,130.6060466],
    [207724,"2019-05-21T23:16:18",22.88,143.4793893],
    [207725,"2019-05-21T23:16:23",22.72,143.4793893],
    [207726,"2019-05-21T23:18:20",21.5,136.138852],
    [207727,"2019-05-21T23:18:24",21.16,136.138852],
    [207728,"2019-05-21T23:20:22",21.99,139.8419883],
    [207729,"2019-05-21T23:20:26",22.25,139.8419883],
    [207730,"2019-05-21T23:22:24",19.44,133.8380816],
    [207731,"2019-05-21T23:22:29",22.93,133.8380816],
    [207732,"2019-05-21T23:24:29",23.99,130.0144126],
    [207733,"2019-05-21T23:24:34",24.11,130.0144126],
    [207734,"2019-05-21T23:26:30",28.02,128.4148403],
    [207735,"2019-05-21T23:26:36",28.05,128.4148403],
    [207736,"2019-05-21T23:28:31",24.44,129.5761713],
    [207737,"2019-05-21T23:28:36",21.82,129.5761713],
    [207738,"2019-05-21T23:30:28",23.22,142.2194475],
    [207739,"2019-05-21T23:30:37",24.12,142.2194475],
    [207740,"2019-05-21T23:32:36",23.76,133.5422646],
    [207741,"2019-05-21T23:32:41",23.06,133.5422646],
    [207742,"2019-05-21T23:34:39",24.33,132.5233578],
    [207743,"2019-05-21T23:34:45",24.34,132.5233578],
    [207744,"2019-05-21T23:36:41",20.5,128.0313811],
    [207745,"2019-05-21T23:36:46",20.2,134.5283112],
    [207746,"2019-05-21T23:38:39",22.48,134.5283112],
    [207747,"2019-05-21T23:38:46",22.55,137.1248834],
    [207748,"2019-05-21T23:40:45",25.04,136.2922296],
    [207749,"2019-05-21T23:40:48",23.22,138.2204942],
    [207750,"2019-05-21T23:42:43",26.37,134.7474242],
    [207751,"2019-05-21T23:42:49",24.94,134.7474242],
    [207752,"2019-05-21T23:44:08",24.32,133.071148],
    [207753,"2019-05-21T23:44:55",23.9,140.1816189],
    [207754,"2019-05-21T23:46:51",25.14,136.5223112],
    [207755,"2019-05-21T23:46:56",25.13,139.1736655],
    [207756,"2019-05-21T23:48:55",22.78,138.8121282],
    [207757,"2019-05-21T23:49:00",23.58,138.8121282],
    [207758,"2019-05-21T23:50:58",25.33,143.4465291],
    [207759,"2019-05-21T23:51:11",23.18,133.6408753],
    [207760,"2019-05-21T23:53:10",26.45,132.8739417],
    [207761,"2019-05-21T23:53:16",26.33,132.8739417],
    [207762,"2019-05-21T23:55:12",24.41,137.9027704],
    [207763,"2019-05-21T23:55:42",24.11,135.141852],
    [207764,"2019-05-21T23:57:14",21.02,136.7304709],
    [207765,"2019-05-21T23:58:02",24.81,136.7304709],
    [207766,"2019-05-21T23:59:28",18.71,134.5611713],
    [207767,"2019-05-22T00:00:14",21.66,134.5611713],
    [207768,"2019-05-22T00:02:10",21.18,137.3878403],
    [207769,"2019-05-22T00:02:18",23.73,137.3878403],
    [207770,"2019-05-22T00:04:13",15.88,134.8350816],
    [207771,"2019-05-22T00:04:19",19.39,134.8350816],
    [207772,"2019-05-22T00:06:14",12.97,127.1329767],
    [207773,"2019-05-22T00:06:19",17.69,127.1329767],
    [207774,"2019-05-22T00:08:19",21.31,138.6806422],
    [207775,"2019-05-22T00:08:23",21.25,138.6806422],
    [207776,"2019-05-22T00:10:20",15.35,130.5183893],
    [207777,"2019-05-22T00:10:29",14.23,130.5183893],
    [207778,"2019-05-22T00:12:28",20.91,140.2802296],
    [207779,"2019-05-22T00:12:31",21.01,140.2802296],
    [207780,"2019-05-22T00:14:28",21.23,122.9039417],
    [207781,"2019-05-22T00:14:34",21.2,122.9039417],
    [207782,"2019-05-22T00:16:33",22.71,137.3659184],
    [207783,"2019-05-22T00:16:38",19.96,137.3659184],
    [207784,"2019-05-22T00:18:36",22.52,130.0144126],
    [207785,"2019-05-22T00:18:41",22.5,130.0144126],
    [207786,"2019-05-22T00:20:37",22.49,146.0650233],
    [207787,"2019-05-22T00:20:41",22.22,146.0650233],
    [207788,"2019-05-22T00:22:39",21.68,143.5999067],
    [207789,"2019-05-22T00:22:44",21.59,143.5999067],
    [207790,"2019-05-22T00:24:39",23.91,141.9784126],
    [207791,"2019-05-22T00:24:46",23.72,141.9784126],
    [207792,"2019-05-22T00:26:44",21.01,139.1517587],
    [207793,"2019-05-22T00:26:49",22.4,139.1517587],
    [207794,"2019-05-22T00:28:48",21.97,135.2952296],
    [207795,"2019-05-22T00:28:51",22.28,135.2952296],
    [207796,"2019-05-22T00:30:47",13.82,143.3917471],
    [207797,"2019-05-22T00:30:53",15.41,143.3917471],
    [207798,"2019-05-22T00:32:52",24.14,138.3957937],
    [207799,"2019-05-22T00:32:57",22.37,138.3957937],
    [207800,"2019-05-22T00:34:52",21.85,109.3294085],
    [207801,"2019-05-22T00:34:58",21.96,109.3294085],
    [207802,"2019-05-22T00:36:54",14.2,138.6258753],
    [207803,"2019-05-22T00:36:59",20.74,138.6258753],
    [207804,"2019-05-22T00:38:57",22.59,137.5740933],
    [207805,"2019-05-22T00:39:18",23.36,137.5740933],
    [207806,"2019-05-22T00:40:59",22.08,135.0432413],
    [207807,"2019-05-22T00:41:21",23.66,135.0432413],
    [207808,"2019-05-22T00:43:20",13.92,133.3450583],
    [207809,"2019-05-22T00:43:24",13.85,133.3450583],
    [207810,"2019-05-22T00:45:01",21.16,139.129852],
    [207811,"2019-05-22T00:45:31",21.28,139.129852],
    [207812,"2019-05-22T00:46:58",22.16,134.8241282],
    [207813,"2019-05-22T00:47:37",24.35,134.8241282],
    [207814,"2019-05-22T00:49:35",20.12,141.3320117],
    [207815,"2019-05-22T00:49:41",22.79,141.3320117],
    [207816,"2019-05-22T00:51:10",20.26,140.1925874],
    [207817,"2019-05-22T00:51:42",22.91,140.1925874],
    [207818,"2019-05-22T00:53:39",22.2,138.0780699],
    [207819,"2019-05-22T00:53:44",22.12,138.0780699],
    [207820,"2019-05-22T00:55:38",24.87,136.7304709],
    [207821,"2019-05-22T00:55:45",24.76,136.7304709],
    [207822,"2019-05-22T00:57:21",13.22,135.8539883],
    [207823,"2019-05-22T00:57:45",22.49,135.8539883],
    [207824,"2019-05-22T00:59:45",21.47,138.5601247],
    [207825,"2019-05-22T00:59:51",24.9,138.5601247],
    [207826,"2019-05-22T01:01:46",14.66,136.5003893],
    [207827,"2019-05-22T01:01:52",14.89,136.5003893],
    [207828,"2019-05-22T01:03:31",19.72,137.8589417],
    [207829,"2019-05-22T01:03:53",18.76,137.8589417],
    [207830,"2019-05-22T01:05:53",17.57,128.7873462],
    [207831,"2019-05-22T01:05:58",20.14,128.7873462],
    [207832,"2019-05-22T01:07:31",24.81,136.599],
    [207833,"2019-05-22T01:08:06",24.75,139.6338287],
    [207834,"2019-05-22T01:10:02",20.17,139.6338287],
    [207835,"2019-05-22T01:10:08",13.79,122.2465798],
    [207836,"2019-05-22T01:12:07",18.68,133.2574009],
    [207837,"2019-05-22T01:12:12",18.76,137.2782762],
    [207838,"2019-05-22T01:14:09",25.83,145.0789767],
    [207839,"2019-05-22T01:14:14",25.86,145.0789767],
    [207840,"2019-05-22T01:16:13",23.94,137.8260816],
    [207841,"2019-05-22T01:16:18",13.65,131.7345175],
    [207842,"2019-05-22T01:17:41",15.07,131.7345175],
    [207843,"2019-05-22T01:18:21",19.98,125.3471439],
    [207844,"2019-05-22T01:20:15",19.54,147.3140117],
    [207845,"2019-05-22T01:20:21",18.75,139.3161049],
    [207846,"2019-05-22T01:22:21",11.79,139.6776422],
    [207847,"2019-05-22T01:22:27",11.66,139.6776422],
    [207848,"2019-05-22T01:24:24",19.85,132.9725525],
    [207849,"2019-05-22T01:24:30",15.34,132.9725525],
    [207850,"2019-05-22T01:26:26",15.05,131.8988637],
    [207851,"2019-05-22T01:26:31",14.22,131.8988637],
    [207852,"2019-05-22T01:28:31",15.05,136.9824592],
    [207853,"2019-05-22T01:28:36",15.18,140.5541247],
    [207854,"2019-05-22T01:30:33",14.35,140.6089067],
    [207855,"2019-05-22T01:30:37",21.63,140.6089067],
    [207856,"2019-05-22T01:32:36",15.61,133.2902762],
    [207857,"2019-05-22T01:32:41",16.14,133.2902762],
    [207858,"2019-05-22T01:34:37",14.4,136.3470117],
    [207859,"2019-05-22T01:34:43",14.43,136.3470117],
    [207860,"2019-05-22T01:36:40",16.1,145.0789767],
    [207861,"2019-05-22T01:36:44",16.52,145.0789767],
    [207862,"2019-05-22T01:38:42",12.87,129.2255874],
    [207863,"2019-05-22T01:38:46",18.84,129.2255874],
    [207864,"2019-05-22T01:40:46",18.4,137.7822529],
    [207865,"2019-05-22T01:40:50",17.84,137.7822529],
    [207866,"2019-05-22T01:42:49",20.65,141.1128834],
    [207867,"2019-05-22T01:42:51",20.64,141.1128834],
    [207868,"2019-05-22T01:44:49",16.71,144.3230117],
    [207869,"2019-05-22T01:44:53",16.78,144.3230117],
    [207870,"2019-05-22T01:46:51",16.32,146.5470933],
    [207871,"2019-05-22T01:46:55",16.29,146.5470933],
    [207872,"2019-05-22T01:48:55",22.07,148.4424825],
    [207873,"2019-05-22T01:48:59",17.95,148.4424825],
    [207874,"2019-05-22T01:50:55",16.06,131.7454709],
    [207875,"2019-05-22T01:51:00",17.01,131.7454709],
    [207876,"2019-05-22T01:52:58",20.98,134.2544009],
    [207877,"2019-05-22T01:53:03",20.72,134.2544009],
    [207878,"2019-05-22T01:55:01",22.55,142.6905641],
    [207879,"2019-05-22T01:55:06",15.59,142.6905641],
    [207880,"2019-05-22T01:56:57",11.12,133.1916655],
    [207881,"2019-05-22T01:57:08",17.4,133.1916655],
    [207882,"2019-05-22T01:59:06",21.71,144.8379417],
    [207883,"2019-05-22T01:59:11",21.58,144.8379417],
    [207884,"2019-05-22T02:01:06",21.03,147.7193776],
    [207885,"2019-05-22T02:01:12",21.01,147.7193776],
    [207886,"2019-05-22T02:03:09",22.34,142.4714359],
    [207887,"2019-05-22T02:03:15",22.27,142.4714359],
    [207888,"2019-05-22T02:05:09",23.18,140.6965641],
    [207889,"2019-05-22T02:05:15",23.01,140.6965641],
    [207890,"2019-05-22T02:07:10",16.85,146.7552529],
    [207891,"2019-05-22T02:07:16",14.99,146.7552529],
    [207892,"2019-05-22T02:09:15",24.02,140.2364009],
    [207893,"2019-05-22T02:09:21",17.26,140.2364009],
    [207894,"2019-05-22T02:11:15",14.96,143.6766107],
    [207895,"2019-05-22T02:11:21",23.08,143.6766107],
    [207896,"2019-05-22T02:13:18",23.62,147.4454825],
    [207897,"2019-05-22T02:13:24",23.64,147.4454825],
    [207898,"2019-05-22T02:15:23",18.04,144.1696189],
    [207899,"2019-05-22T02:15:27",23.41,144.1696189],
    [207900,"2019-05-22T02:17:25",17.76,130.858035],
    [207901,"2019-05-22T02:17:30",20.54,130.858035],
    [207902,"2019-05-22T02:19:26",17.43,139.6557354],
    [207903,"2019-05-22T02:19:33",17.21,139.6557354],
    [207904,"2019-05-22T02:21:28",17.96,140.2583229],
    [207905,"2019-05-22T02:21:35",17.93,143.8409417],
    [207906,"2019-05-22T02:23:31",19.36,147.2482762],
    [207907,"2019-05-22T02:23:35",20.05,140.6856107],
    [207908,"2019-05-22T02:25:32",19.93,138.5710933],
    [207909,"2019-05-22T02:25:37",11.32,138.9764592],
    [207910,"2019-05-22T02:27:34",23.19,140.9047238],
    [207911,"2019-05-22T02:27:39",17.96,141.0252413],
    [207912,"2019-05-22T02:28:58",19.89,141.0252413],
    [207913,"2019-05-22T02:29:45",10.48,144.6407354],
    [207914,"2019-05-22T02:31:41",22.56,128.2614475],
    [207915,"2019-05-22T02:31:47",24.25,142.0112879],
    [207916,"2019-05-22T02:33:47",15.7,119.2665408],
    [207917,"2019-05-22T02:33:52",16.05,119.2665408],
    [207918,"2019-05-22T02:35:51",23.5,143.1397587],
    [207919,"2019-05-22T02:35:56",23.72,147.2044475],
    [207920,"2019-05-22T02:37:51",22.37,147.2044475],
    [207921,"2019-05-22T02:37:56",15.88,144.1258054],
    [207922,"2019-05-22T02:39:55",23.06,142.1537121],
    [207923,"2019-05-22T02:40:01",23.75,147.0510699],
    [207924,"2019-05-22T02:41:57",12.07,120.3621439],
    [207925,"2019-05-22T02:42:02",11.91,120.3621439],
    [207926,"2019-05-22T02:44:00",21.32,120.2416265],
    [207927,"2019-05-22T02:44:04",21.31,141.2334009],
    [207928,"2019-05-22T02:45:57",15.83,141.5073112],
    [207929,"2019-05-22T02:46:08",17.56,131.6797354],
    [207930,"2019-05-22T02:48:07",16.42,127.4726148],
    [207931,"2019-05-22T02:48:12",16.2,127.4726148],
    [207932,"2019-05-22T02:50:07",22.09,130.4417005],
    [207933,"2019-05-22T02:50:13",22.02,138.3081363],
    [207934,"2019-05-22T02:52:11",25.93,144.575],
    [207935,"2019-05-22T02:52:16",17.64,144.575],
    [207936,"2019-05-22T02:54:12",25.54,143.3917471],
    [207937,"2019-05-22T02:54:17",20.67,143.1288054],
    [207938,"2019-05-22T02:56:16",19.95,145.7472995],
    [207939,"2019-05-22T02:56:20",19.51,145.7472995],
    [207940,"2019-05-22T02:58:15",25.39,145.7472995],
    [207941,"2019-05-22T02:58:20",26.92,139.8638951],
    [207942,"2019-05-22T03:00:20",21.02,142.4276224],
    [207943,"2019-05-22T03:00:26",21.09,142.4276224],
    [207944,"2019-05-22T03:02:24",24.57,124.6897821],
    [207945,"2019-05-22T03:02:29",26.35,124.6897821],
    [207946,"2019-05-22T03:04:24",23.89,146.4375291],
    [207947,"2019-05-22T03:04:30",25.4,146.4375291],
    [207948,"2019-05-22T03:06:27",20.63,137.2234942],
    [207949,"2019-05-22T03:06:34",20.57,137.2234942],
    [207950,"2019-05-22T03:08:34",20.44,150.0639767],
    [207951,"2019-05-22T03:08:40",23.13,150.0639767],
    [207952,"2019-05-22T03:10:31",18.89,143.1616655],
    [207953,"2019-05-22T03:10:40",22.96,143.1616655],
    [207954,"2019-05-22T03:12:38",21.21,149.2861049],
    [207955,"2019-05-22T03:12:44",21.06,149.2861049],
    [207956,"2019-05-22T03:14:38",16.53,144.279183],
    [207957,"2019-05-22T03:14:44",16.57,144.279183],
    [207958,"2019-05-22T03:16:43",24.59,139.3927937],
    [207959,"2019-05-22T03:16:49",25.46,139.3927937],
    [207960,"2019-05-22T03:18:46",22.91,142.9644592],
    [207961,"2019-05-22T03:18:51",23.1,142.9644592],
    [207962,"2019-05-22T03:20:49",27.11,139.7324242],
    [207963,"2019-05-22T03:20:54",27.08,139.7324242],
    [207964,"2019-05-22T03:22:49",27.78,145.6158287],
    [207965,"2019-05-22T03:22:54",27.84,145.6158287],
    [207966,"2019-05-22T03:24:18",28.32,140.5212646],
    [207967,"2019-05-22T03:25:00",23.21,140.5212646],
    [207968,"2019-05-22T03:26:59",28.28,143.0630699],
    [207969,"2019-05-22T03:27:03",28.36,143.0630699],
    [207970,"2019-05-22T03:29:02",25.76,135.2733229],
    [207971,"2019-05-22T03:29:07",22.25,135.2733229],
    [207972,"2019-05-22T03:31:07",22.99,141.0361946],
    [207973,"2019-05-22T03:31:13",22.94,141.0361946],
    [207974,"2019-05-22T03:33:11",24.54,145.8897238],
    [207975,"2019-05-22T03:33:16",24.15,145.8897238],
    [207976,"2019-05-22T03:35:12",18.69,129.5433112],
    [207977,"2019-05-22T03:35:17",15.95,129.5433112],
    [207978,"2019-05-22T03:37:13",25.66,142.8548951],
    [207979,"2019-05-22T03:37:18",25.7,142.8548951],
    [207980,"2019-05-22T03:39:12",19.77,139.3599184],
    [207981,"2019-05-22T03:39:18",15.88,139.3599184],
    [207982,"2019-05-22T03:41:14",29.16,141.0142879],
    [207983,"2019-05-22T03:41:19",27.93,141.0142879],
    [207984,"2019-05-22T03:43:14",24.76,144.5421247],
    [207985,"2019-05-22T03:43:19",26.22,144.5421247],
    [207986,"2019-05-22T03:45:14",20.35,135.3938403],
    [207987,"2019-05-22T03:45:19",25.14,135.3938403],
    [207988,"2019-05-22T03:47:17",24.52,141.4196538],
    [207989,"2019-05-22T03:47:24",24.48,141.4196538],
    [207990,"2019-05-22T03:49:20",29.26,139.6119067],
    [207991,"2019-05-22T03:49:26",24.11,139.6119067],
    [207992,"2019-05-22T03:51:25",26.05,138.1766655],
    [207993,"2019-05-22T03:51:26",26.03,138.1766655],
    [207994,"2019-05-22T03:53:25",16.69,138.9107238],
    [207995,"2019-05-22T03:53:30",13.24,125.4128794],
    [207996,"2019-05-22T03:55:29",16.46,138.1985874],
    [207997,"2019-05-22T03:55:33",18.53,138.1985874],
    [207998,"2019-05-22T03:56:52",24.38,138.1985874],
    [207999,"2019-05-22T03:57:34",14.95,131.614],
    [208000,"2019-05-22T03:58:54",25.96,140.1158834],
    [208001,"2019-05-22T03:59:38",21.6,140.1158834],
    [208002,"2019-05-22T04:01:38",26.87,142.0222413],
    [208003,"2019-05-22T04:01:47",28.19,143.117852],
    [208004,"2019-05-22T04:03:42",14.94,143.117852],
    [208005,"2019-05-22T04:03:54",21.54,126.7714318],
    [208006,"2019-05-22T04:05:54",17.06,140.0830233],
    [208007,"2019-05-22T04:06:00",21.85,140.0830233],
    [208008,"2019-05-22T04:07:55",19.75,142.6796107],
    [208009,"2019-05-22T04:08:01",28.87,143.9943345],
    [208010,"2019-05-22T04:09:14",21.87,144.8379417],
    [208011,"2019-05-22T04:10:01",29.08,142.0112879],
    [208012,"2019-05-22T04:11:58",22.08,142.8877704],
    [208013,"2019-05-22T04:12:06",26.74,144.6516888],
    [208014,"2019-05-22T04:14:06",22.22,144.3668403],
    [208015,"2019-05-22T04:14:12",22.3,150.9623811],
    [208016,"2019-05-22T04:16:10",24.82,144.7393462],
    [208017,"2019-05-22T04:16:16",14.21,137.0810699],
    [208018,"2019-05-22T04:18:10",22.44,137.0810699],
    [208019,"2019-05-22T04:18:16",16.14,138.3081363],
    [208020,"2019-05-22T04:20:15",25.26,128.3710117],
    [208021,"2019-05-22T04:20:21",25.03,143.8847704],
    [208022,"2019-05-22T04:22:16",17.06,143.8847704],
    [208023,"2019-05-22T04:22:22",17.1,126.7166498],
    [208024,"2019-05-22T04:24:19",25.04,126.859074],
    [208025,"2019-05-22T04:24:25",24.78,150.8199417],
    [208026,"2019-05-22T04:26:25",19.24,137.5083578],
    [208027,"2019-05-22T04:26:31",17.39,139.6228753],
    [208028,"2019-05-22T04:28:28",20.01,139.7543462],
    [208029,"2019-05-22T04:28:39",19.72,132.7096107],
    [208030,"2019-05-22T04:30:35",16.4,131.0114126],
    [208031,"2019-05-22T04:30:40",15.75,131.0114126],
    [208032,"2019-05-22T04:32:38",21.48,145.5391247],
    [208033,"2019-05-22T04:32:44",21.7,145.5391247],
    [208034,"2019-05-22T04:34:41",20.74,145.5391247],
    [208035,"2019-05-22T04:34:44",20.91,145.5391247],
    [208036,"2019-05-22T04:36:43",16.07,137.059148],
    [208037,"2019-05-22T04:36:49",16.86,137.059148],
    [208038,"2019-05-22T04:38:47",17.31,143.2274009],
    [208039,"2019-05-22T04:38:53",17.13,143.2274009],
    [208040,"2019-05-22T04:40:53",20.85,146.2841363],
    [208041,"2019-05-22T04:40:58",16.58,146.2841363],
    [208042,"2019-05-22T04:42:55",18.25,139.9625058],
    [208043,"2019-05-22T04:43:01",16.77,139.6666888],
    [208044,"2019-05-22T04:45:00",24.11,128.6449067],
    [208045,"2019-05-22T04:45:06",16.99,143.2493229],
    [208046,"2019-05-22T04:47:05",16.31,143.4027005],
    [208047,"2019-05-22T04:47:47",15.8,135.6567821],
    [208048,"2019-05-22T04:49:46",14.03,130.156852],
    [208049,"2019-05-22T04:49:51",13.76,130.156852],
    [208050,"2019-05-22T04:51:50",20.69,130.1678054],
    [208051,"2019-05-22T04:51:55",20.32,146.3498718],
    [208052,"2019-05-22T04:53:55",20.8,144.3011049],
    [208053,"2019-05-22T04:54:00",14.76,144.3011049],
    [208054,"2019-05-22T04:56:00",17.07,149.1765408],
    [208055,"2019-05-22T04:56:03",17.13,139.6886107],
    [208056,"2019-05-22T04:58:02",15.38,141.3758403],
    [208057,"2019-05-22T04:58:06",12.8,125.0841946],
    [208058,"2019-05-22T04:59:58",22.63,124.8979417],
    [208059,"2019-05-22T05:00:09",24.83,148.5410933],
    [208060,"2019-05-22T05:02:01",21.9,148.2781363],
    [208061,"2019-05-22T05:02:11",17.48,144.9694126],
    [208062,"2019-05-22T05:04:08",24.2,146.4594359],
    [208063,"2019-05-22T05:04:13",24.12,146.4594359],
    [208064,"2019-05-22T05:06:10",21.03,150.4474359],
    [208065,"2019-05-22T05:06:15",22.8,150.4474359],
    [208066,"2019-05-22T05:08:15",18.17,147.2482762],
    [208067,"2019-05-22T05:08:22",13.48,147.2482762],
    [208068,"2019-05-22T05:10:22",13.25,132.1727587],
    [208069,"2019-05-22T05:10:27",11.33,132.1727587],
    [208070,"2019-05-22T05:12:25",16.89,128.1518834],
    [208071,"2019-05-22T05:12:31",17.22,149.6257354],
    [208072,"2019-05-22T05:14:31",20.87,148.0809301],
    [208073,"2019-05-22T05:14:36",15.16,125.1718444],
    [208074,"2019-05-22T05:16:33",18.44,125.1718444],
    [208075,"2019-05-22T05:16:38",15.68,140.828035],
    [208076,"2019-05-22T05:18:35",18.1,139.6338287],
    [208077,"2019-05-22T05:18:39",14.6,128.2504942],
    [208078,"2019-05-22T05:20:35",14.17,127.2315798],
    [208079,"2019-05-22T05:20:41",13.76,138.7902063],
    [208080,"2019-05-22T05:22:39",18.31,138.5491713],
    [208081,"2019-05-22T05:22:43",18.48,145.0789767],
    [208082,"2019-05-22T05:24:38",14.62,145.2542762],
    [208083,"2019-05-22T05:24:44",13.91,142.4714359],
    [208084,"2019-05-22T05:26:39",12.95,141.825035],
    [208085,"2019-05-22T05:26:45",13.12,117.886074],
    [208086,"2019-05-22T05:28:42",17.12,133.8271282],
    [208087,"2019-05-22T05:28:47",14.84,145.813035],
    [208088,"2019-05-22T05:30:47",14.89,150.798035],
    [208089,"2019-05-22T05:31:05",15.32,150.798035],
    [208090,"2019-05-22T05:32:56",15.09,140.4226538],
    [208091,"2019-05-22T05:33:05",16.62,140.4226538],
    [208092,"2019-05-22T05:34:54",16.83,134.5502179],
    [208093,"2019-05-22T05:35:15",15.44,134.5502179],
    [208094,"2019-05-22T05:36:57",18.78,146.2951049],
    [208095,"2019-05-22T05:37:27",17.12,119.9019883],
    [208096,"2019-05-22T05:39:00",22.16,124.3720583],
    [208097,"2019-05-22T05:39:28",16.39,124.3720583],
    [208098,"2019-05-22T05:41:05",14.02,132.906817],
    [208099,"2019-05-22T05:41:35",14.29,132.906817],
    [208100,"2019-05-22T05:43:07",15.8,147.1715874],
    [208101,"2019-05-22T05:43:43",10.76,147.1715874],
    [208102,"2019-05-22T05:45:11",13.47,119.7705175],
    [208103,"2019-05-22T05:45:50",13.36,118.5105682],
    [208104,"2019-05-22T05:47:45",17.7,114.1829377],
    [208105,"2019-05-22T05:47:51",17.66,133.7285175],
    [208106,"2019-05-22T05:49:47",20.59,133.6846888],
    [208107,"2019-05-22T05:49:53",21.12,123.6927821],
    [208108,"2019-05-22T05:51:51",13.72,137.6069534],
    [208109,"2019-05-22T05:51:57",16.55,137.6069534],
    [208110,"2019-05-22T05:53:55",15.53,149.4613893],
    [208111,"2019-05-22T05:54:01",13.15,126.3441439],
    [208112,"2019-05-22T05:55:30",16.94,123.3093153],
    [208113,"2019-05-22T05:56:03",13.28,123.3093153],
    [208114,"2019-05-22T05:57:59",16.31,136.357965],
    [208115,"2019-05-22T05:58:03",16.65,134.0024126],
    [208116,"2019-05-22T06:00:01",11.51,148.8259417],
    [208117,"2019-05-22T06:00:08",16.53,140.8718637],
    [208118,"2019-05-22T06:02:07",14.14,116.2426731],
    [208119,"2019-05-22T06:02:13",14.08,129.8500816],
    [208120,"2019-05-22T06:04:11",17.73,130.0472879],
    [208121,"2019-05-22T06:04:18",13.97,123.112109],
    [208122,"2019-05-22T06:05:36",11.76,131.1100233],
    [208123,"2019-05-22T06:06:21",12.77,131.6687821],
    [208124,"2019-05-22T06:08:17",14.89,130.0582413],
    [208125,"2019-05-22T06:08:23",14.7,145.5062646],
    [208126,"2019-05-22T06:10:21",18.25,145.5062646],
    [208127,"2019-05-22T06:10:25",11.53,150.020148],
    [208128,"2019-05-22T06:12:24",15.34,132.3371049],
    [208129,"2019-05-22T06:12:29",11.93,139.0093345],
    [208130,"2019-05-22T06:14:27",15.91,136.5113578],
    [208131,"2019-05-22T06:14:33",15.85,120.6579534],
    [208132,"2019-05-22T06:16:31",14.61,142.5919534],
    [208133,"2019-05-22T06:16:37",12.32,142.5919534],
    [208134,"2019-05-22T06:18:35",20.11,126.4208327],
    [208135,"2019-05-22T06:18:41",19.98,150.6446422],
    [208136,"2019-05-22T06:20:40",11.24,141.9017238],
    [208137,"2019-05-22T06:20:45",11.27,141.9017238],
    [208138,"2019-05-22T06:22:43",15.61,129.7952995],
    [208139,"2019-05-22T06:22:48",12.86,123.0792413],
    [208140,"2019-05-22T06:24:46",13.51,153.0768834],
    [208141,"2019-05-22T06:24:49",13.47,146.810035],
    [208142,"2019-05-22T06:26:47",16.47,117.8422529],
    [208143,"2019-05-22T06:26:55",16.69,117.8422529],
    [208144,"2019-05-22T06:28:52",17.56,140.1049301],
    [208145,"2019-05-22T06:28:56",13.29,140.1049301],
    [208146,"2019-05-22T06:30:56",15.94,131.1319301],
    [208147,"2019-05-22T06:31:00",16.19,122.9587238],
    [208148,"2019-05-22T06:32:56",12.66,146.2951049],
    [208149,"2019-05-22T06:33:04",12.76,146.2951049],
    [208150,"2019-05-22T06:35:01",13.33,133.7285175],
    [208151,"2019-05-22T06:35:07",16.02,133.7285175],
    [208152,"2019-05-22T06:37:05",14.7,137.7493776],
    [208153,"2019-05-22T06:37:09",16.34,137.7493776],
    [208154,"2019-05-22T06:39:06",13.4,133.4874825],
    [208155,"2019-05-22T06:39:12",13.41,145.3857471],
    [208156,"2019-05-22T06:41:09",13.17,128.3052762],
    [208157,"2019-05-22T06:41:14",13.18,128.3052762],
    [208158,"2019-05-22T06:43:10",18.88,122.7396031],
    [208159,"2019-05-22T06:43:16",16.65,122.7396031],
    [208160,"2019-05-22T06:45:16",10.46,128.623],
    [208161,"2019-05-22T06:45:22",10.4,128.623],
    [208162,"2019-05-22T06:47:19",14.32,125.6539143],
    [208163,"2019-05-22T06:47:23",14.73,125.6539143],
    [208164,"2019-05-22T06:49:22",13.68,131.1976655],
    [208165,"2019-05-22T06:49:29",16.64,131.1976655],
    [208166,"2019-05-22T06:51:25",14.08,127.7684242],
    [208167,"2019-05-22T06:51:30",14.76,127.7684242],
    [208168,"2019-05-22T06:53:25",14.06,121.874074],
    [208169,"2019-05-22T06:53:31",13.69,121.874074],
    [208170,"2019-05-22T06:55:29",11.42,132.5343112],
    [208171,"2019-05-22T06:55:33",11.31,132.5343112],
    [208172,"2019-05-22T06:57:33",14.63,157.4593112],
    [208173,"2019-05-22T06:57:42",17.42,157.4593112],
    [208174,"2019-05-22T06:59:36",11.75,144.575],
    [208175,"2019-05-22T06:59:43",11.6,144.575],
    [208176,"2019-05-22T07:01:39",12.23,132.2932762],
    [208177,"2019-05-22T07:01:43",12.44,132.2932762],
    [208178,"2019-05-22T07:03:42",15.32,122.7834318],
    [208179,"2019-05-22T07:03:47",11.24,122.7834318],
    [208180,"2019-05-22T07:05:45",12.47,134.068148],
    [208181,"2019-05-22T07:05:49",14.93,134.068148],
    [208182,"2019-05-22T07:07:45",17.18,141.3210583],
    [208183,"2019-05-22T07:07:51",17.42,141.3210583],
    [208184,"2019-05-22T07:09:51",14.96,132.906817],
    [208185,"2019-05-22T07:10:02",12.06,132.906817],
    [208186,"2019-05-22T07:11:55",15.28,135.3828718],
    [208187,"2019-05-22T07:12:03",17.68,135.3828718],
    [208188,"2019-05-22T07:13:59",11.3,142.4166538],
    [208189,"2019-05-22T07:14:21",13.85,142.4166538],
    [208190,"2019-05-22T07:16:00",13.16,140.0172879],
    [208191,"2019-05-22T07:16:27",10.86,140.0172879],
    [208192,"2019-05-22T07:18:11",12.79,133.3012296],
    [208193,"2019-05-22T07:18:29",15.48,133.3012296],
    [208194,"2019-05-22T07:20:14",12.08,129.1488834],
    [208195,"2019-05-22T07:20:41",12.74,129.1488834],
    [208196,"2019-05-22T07:22:13",12.62,124.1748444],
    [208197,"2019-05-22T07:22:41",12.99,124.1748444],
    [208198,"2019-05-22T07:24:37",15.51,127.1439377],
    [208199,"2019-05-22T07:24:43",15.25,127.1439377],
    [208200,"2019-05-22T07:26:40",11.79,135.897817],
    [208201,"2019-05-22T07:26:45",17.38,135.897817],
    [208202,"2019-05-22T07:28:20",14.79,138.888817],
    [208203,"2019-05-22T07:28:52",19.74,138.888817],
    [208204,"2019-05-22T07:30:48",14.19,145.8787704],
    [208205,"2019-05-22T07:30:52",14.34,145.8787704],
    [208206,"2019-05-22T07:32:50",12.86,131.7126107],
    [208207,"2019-05-22T07:32:56",12.19,131.7126107],
    [208208,"2019-05-22T07:34:24",8.73,137.596],
    [208209,"2019-05-22T07:35:10",10.09,137.596],
    [208210,"2019-05-22T07:37:09",12.4,138.6806422],
    [208211,"2019-05-22T07:37:14",12.14,138.6806422],
    [208212,"2019-05-22T07:39:10",13.43,136.6976107],
    [208213,"2019-05-22T07:39:16",17.53,136.6976107],
    [208214,"2019-05-22T07:41:14",17.73,126.9357704],
    [208215,"2019-05-22T07:41:20",11.74,126.9357704],
    [208216,"2019-05-22T07:43:19",12.08,140.5212646],
    [208217,"2019-05-22T07:43:25",11.57,140.5212646],
    [208218,"2019-05-22T07:45:22",12.68,138.8011597],
    [208219,"2019-05-22T07:45:25",11.18,138.8011597],
    [208220,"2019-05-22T07:47:23",18.48,122.1041556],
    [208221,"2019-05-22T07:47:27",14.63,122.1041556],
    [208222,"2019-05-22T07:49:25",12.61,134.2105874],
    [208223,"2019-05-22T07:49:31",12.72,134.2105874],
    [208224,"2019-05-22T07:51:31",15.24,131.5373112],
    [208225,"2019-05-22T07:51:37",14.6,131.5373112],
    [208226,"2019-05-22T07:53:34",12.92,125.2375798],
    [208227,"2019-05-22T07:53:39",14.21,125.2375798],
    [208228,"2019-05-22T07:55:34",10.86,139.8638951],
    [208229,"2019-05-22T07:55:40",13.18,139.8638951],
    [208230,"2019-05-22T07:57:04",13.49,128.3491049],
    [208231,"2019-05-22T07:57:44",12.93,128.3491049],
    [208232,"2019-05-22T07:59:43",11.06,124.5911789],
    [208233,"2019-05-22T07:59:49",11.4,124.5911789],
    [208234,"2019-05-22T08:01:44",17.01,135.7553776],
    [208235,"2019-05-22T08:01:49",12.92,135.7553776],
    [208236,"2019-05-22T08:03:48",15.22,145.7692063],
    [208237,"2019-05-22T08:03:53",15.37,145.7692063],
    [208238,"2019-05-22T08:05:48",18.49,135.2404475],
    [208239,"2019-05-22T08:05:54",18.31,135.2404475],
    [208240,"2019-05-22T08:07:50",17.46,123.1011556],
    [208241,"2019-05-22T08:07:56",15.53,123.1011556],
    [208242,"2019-05-22T08:09:52",14.37,116.5384825],
    [208243,"2019-05-22T08:09:59",12.42,116.5384825],
    [208244,"2019-05-22T08:11:58",17.7,134.1119767],
    [208245,"2019-05-22T08:12:05",17.56,122.3342296],
    [208246,"2019-05-22T08:14:05",12.65,130.2335408],
    [208247,"2019-05-22T08:14:11",14.05,126.9576847],
    [208248,"2019-05-22T08:16:10",21.92,112.8243852],
    [208249,"2019-05-22T08:16:15",16.05,112.8243852],
    [208250,"2019-05-22T08:18:13",15.24,119.8691206],
    [208251,"2019-05-22T08:18:23",21.38,119.8691206],
    [208252,"2019-05-22T08:20:19",13.49,135.6786888],
    [208253,"2019-05-22T08:20:25",11.68,128.4477005],
    [208254,"2019-05-22T08:22:22",10.03,139.4694825],
    [208255,"2019-05-22T08:22:32",12.32,139.5242646],
    [208256,"2019-05-22T08:24:29",11.71,114.5444825],
    [208257,"2019-05-22T08:24:40",12.8,114.5444825],
    [208258,"2019-05-22T08:26:32",14.97,132.6548287],
    [208259,"2019-05-22T08:26:40",13.14,132.6548287],
    [208260,"2019-05-22T08:28:39",10.46,137.5412179],
    [208261,"2019-05-22T08:28:44",10.48,137.5412179],
    [208262,"2019-05-22T08:30:43",14.06,135.3719184],
    [208263,"2019-05-22T08:31:15",10.73,135.3719184],
    [208264,"2019-05-22T08:32:46",14.14,127.4616614],
    [208265,"2019-05-22T08:33:21",15.22,127.4616614],
    [208266,"2019-05-22T08:34:47",16.13,139.2394009],
    [208267,"2019-05-22T08:35:22",11.36,139.2394009],
    [208268,"2019-05-22T08:36:49",11.54,115.7167821],
    [208269,"2019-05-22T08:37:24",12.84,115.7167821],
    [208270,"2019-05-22T08:39:23",15.9,145.2323695],
    [208271,"2019-05-22T08:39:27",17.72,145.2323695],
    [208272,"2019-05-22T08:41:23",13.88,134.846035],
    [208273,"2019-05-22T08:41:33",16.65,134.846035],
    [208274,"2019-05-22T08:43:30",10.85,124.7555175],
    [208275,"2019-05-22T08:43:36",13.78,124.7555175],
    [208276,"2019-05-22T08:45:29",16.07,126.3550973],
    [208277,"2019-05-22T08:45:36",15.25,126.3550973],
    [208278,"2019-05-22T08:47:31",9.93,140.8937704],
    [208279,"2019-05-22T08:47:36",10.73,140.8937704],
    [208280,"2019-05-22T08:49:05",13.4,143.7971282],
    [208281,"2019-05-22T08:49:38",19.42,143.7971282],
    [208282,"2019-05-22T08:51:36",11.2,142.1865874],
    [208283,"2019-05-22T08:51:40",11.3,142.1865874],
    [208284,"2019-05-22T08:53:36",10.05,135.1966189],
    [208285,"2019-05-22T08:53:48",10.48,135.1966189],
    [208286,"2019-05-22T08:55:47",12.74,129.8391282],
    [208287,"2019-05-22T08:55:53",12.55,129.8391282],
    [208288,"2019-05-22T08:57:50",16.78,122.410926],
    [208289,"2019-05-22T08:57:59",13.02,122.410926],
    [208290,"2019-05-22T08:59:56",16.05,146.0211946],
    [208291,"2019-05-22T09:00:00",15.91,146.0211946],
    [208292,"2019-05-22T09:01:59",11.79,137.837035],
    [208293,"2019-05-22T09:02:02",11.6,137.837035],
    [208294,"2019-05-22T09:04:01",17.07,135.9306771],
    [208295,"2019-05-22T09:04:05",13.76,135.9306771],
    [208296,"2019-05-22T09:06:02",12.78,132.5343112],
    [208297,"2019-05-22T09:06:10",9.37,132.5343112],
    [208298,"2019-05-22T09:08:06",19.24,141.3101049],
    [208299,"2019-05-22T09:08:10",19.32,141.3101049],
    [208300,"2019-05-22T09:10:08",15.54,145.7363462],
    [208301,"2019-05-22T09:10:21",11.68,145.7363462],
    [208302,"2019-05-22T09:12:17",21.14,136.9167238],
    [208303,"2019-05-22T09:12:21",21.28,136.9167238],
    [208304,"2019-05-22T09:14:10",10.6,140.587],
    [208305,"2019-05-22T09:14:22",12.48,140.587],
    [208306,"2019-05-22T09:16:11",14.8,136.1717121],
    [208307,"2019-05-22T09:16:26",10.85,136.1717121],
    [208308,"2019-05-22T09:18:16",22.02,147.9385058],
    [208309,"2019-05-22T09:18:29",20.02,147.9385058],
    [208310,"2019-05-22T09:20:28",15.86,132.4904825],
    [208311,"2019-05-22T09:20:34",15.67,132.4904825],
    [208312,"2019-05-22T09:22:30",8.3,126.1907587],
    [208313,"2019-05-22T09:22:36",10.13,126.1907587],
    [208314,"2019-05-22T09:24:24",19.66,148.1138054],
    [208315,"2019-05-22T09:24:36",16.84,148.1138054],
    [208316,"2019-05-22T09:26:35",13.73,115.1689767],
    [208317,"2019-05-22T09:26:40",10.68,115.1689767],
    [208318,"2019-05-22T09:28:38",13.28,141.9674592],
    [208319,"2019-05-22T09:28:42",13.56,141.9674592],
    [208320,"2019-05-22T09:30:41",19.88,145.8020816],
    [208321,"2019-05-22T09:31:05",19.77,145.8020816],
    [208322,"2019-05-22T09:32:45",8.1,124.6897821],
    [208323,"2019-05-22T09:33:12",11.44,124.6897821],
    [208324,"2019-05-22T09:35:12",18.12,141.0909767],
    [208325,"2019-05-22T09:35:17",17.21,141.0909767],
    [208326,"2019-05-22T09:37:12",18.56,138.1547587],
    [208327,"2019-05-22T09:37:19",15.99,138.1547587],
    [208328,"2019-05-22T09:39:19",10.99,133.4107937],
    [208329,"2019-05-22T09:39:24",10.85,133.4107937],
    [208330,"2019-05-22T09:41:18",21.58,143.8628637],
    [208331,"2019-05-22T09:41:30",21.29,143.8628637],
    [208332,"2019-05-22T09:43:29",14.94,137.2563695],
    [208333,"2019-05-22T09:43:36",14.76,137.2563695],
    [208334,"2019-05-22T09:44:57",18.65,145.4076538],
    [208335,"2019-05-22T09:45:39",18.39,145.4076538],
    [208336,"2019-05-22T09:47:36",16.53,142.2742296],
    [208337,"2019-05-22T09:47:42",16.73,142.2742296],
    [208338,"2019-05-22T09:49:41",18.5,130.2554475],
    [208339,"2019-05-22T09:49:47",17.79,130.2554475],
    [208340,"2019-05-22T09:51:45",11.84,139.6995641],
    [208341,"2019-05-22T09:51:48",10.6,139.6995641],
    [208342,"2019-05-22T09:53:47",14.25,136.9605525],
    [208343,"2019-05-22T09:53:59",18.02,136.9605525],
    [208344,"2019-05-22T09:55:49",11.7,125.9059027],
    [208345,"2019-05-22T09:55:59",13.86,125.9059027],
    [208346,"2019-05-22T09:57:58",11,124.2405798],
    [208347,"2019-05-22T09:58:04",11.02,124.2405798],
    [208348,"2019-05-22T10:00:02",17.34,134.0462413],
    [208349,"2019-05-22T10:00:08",13.32,134.0462413],
    [208350,"2019-05-22T10:02:05",10.79,118.653],
    [208351,"2019-05-22T10:02:09",10.98,118.653],
    [208352,"2019-05-22T10:04:03",12.84,133.1697587],
    [208353,"2019-05-22T10:04:13",11.78,133.1697587],
    [208354,"2019-05-22T10:06:02",8.28,138.7354242],
    [208355,"2019-05-22T10:06:15",15.44,138.7354242],
    [208356,"2019-05-22T10:08:07",13.15,121.6549534],
    [208357,"2019-05-22T10:08:23",10.59,121.6549534],
    [208358,"2019-05-22T10:10:18",9.83,144.3230117],
    [208359,"2019-05-22T10:10:24",9.77,144.3230117],
    [208360,"2019-05-22T10:12:19",19.12,140.5322179],
    [208361,"2019-05-22T10:12:24",19.36,140.5322179],
    [208362,"2019-05-22T10:14:09",10.69,140.5322179],
    [208363,"2019-05-22T10:14:25",11.03,123.5065291],
    [208364,"2019-05-22T10:16:21",11.27,146.9962879],
    [208365,"2019-05-22T10:16:29",12.2,146.9962879],
    [208366,"2019-05-22T10:18:21",16.26,143.8299883],
    [208367,"2019-05-22T10:18:49",12.8,123.879035],
    [208368,"2019-05-22T10:20:36",10.67,133.3012296],
    [208369,"2019-05-22T10:20:57",13.13,131.0223811],
    [208370,"2019-05-22T10:22:42",10.51,131.0223811],
    [208371,"2019-05-22T10:23:18",17.06,131.318183],
    [208372,"2019-05-22T10:25:16",18.76,125.5662646],
    [208373,"2019-05-22T10:25:22",18.91,142.0989301],
    [208374,"2019-05-22T10:27:17",9.91,142.2304009],
    [208375,"2019-05-22T10:27:23",9.97,117.1191556],
    [208376,"2019-05-22T10:29:20",14.74,117.184891],
    [208377,"2019-05-22T10:29:25",18.89,123.9228561],
    [208378,"2019-05-22T10:31:18",13.24,140.9047238],
    [208379,"2019-05-22T10:31:25",13.96,129.9048637],
    [208380,"2019-05-22T10:33:24",13.75,130.0472879],
    [208381,"2019-05-22T10:33:30",9.29,134.0462413],
    [208382,"2019-05-22T10:35:28",8.2,120.7784709],
    [208383,"2019-05-22T10:35:36",13.53,134.8241282],
    [208384,"2019-05-22T10:37:35",9.97,140.2583229],
    [208385,"2019-05-22T10:37:40",9.88,135.6458287],
    [208386,"2019-05-22T10:39:39",11.73,135.5800933],
    [208387,"2019-05-22T10:39:44",11.57,137.059148],
    [208388,"2019-05-22T10:41:38",18.09,123.9557238],
    [208389,"2019-05-22T10:41:45",18.22,142.2523229],
    [208390,"2019-05-22T10:43:42",17.1,142.1756189],
    [208391,"2019-05-22T10:43:48",10.98,140.2473695],
    [208392,"2019-05-22T10:45:46",12.67,140.1158834],
    [208393,"2019-05-22T10:45:54",12.43,125.7634709],
    [208394,"2019-05-22T10:47:50",6.89,136.4784825],
    [208395,"2019-05-22T10:47:56",13,136.4784825],
    [208396,"2019-05-22T10:49:52",16.1,131.9426771],
    [208397,"2019-05-22T10:49:59",18.46,131.9426771],
    [208398,"2019-05-22T10:51:57",18.27,134.144852],
    [208399,"2019-05-22T10:52:34",16.43,134.144852],
    [208400,"2019-05-22T10:54:36",16.36,139.1627121],
    [208401,"2019-05-22T10:54:43",16.32,139.1627121],
    [208402,"2019-05-22T10:56:35",16.47,132.4904825],
    [208403,"2019-05-22T10:56:48",13.18,132.4904825],
    [208404,"2019-05-22T10:58:44",16.92,136.5551713],
    [208405,"2019-05-22T10:58:48",19.41,136.5551713],
    [208406,"2019-05-22T11:00:42",17.23,135.0541946],
    [208407,"2019-05-22T11:00:52",14.2,135.0541946],
    [208408,"2019-05-22T11:02:51",15.12,123.5722646],
    [208409,"2019-05-22T11:02:55",17.37,123.5722646],
    [208410,"2019-05-22T11:04:54",14.39,130.2116189],
    [208411,"2019-05-22T11:04:58",10.26,130.2116189],
    [208412,"2019-05-22T11:06:43",12.6,131.318183],
    [208413,"2019-05-22T11:06:58",14.01,131.318183],
    [208414,"2019-05-22T11:08:53",16.35,145.330965],
    [208415,"2019-05-22T11:08:59",15.1,145.330965],
    [208416,"2019-05-22T11:10:52",15.32,132.1727587],
    [208417,"2019-05-22T11:11:05",16.77,132.1727587],
    [208418,"2019-05-22T11:12:56",19.38,136.4565758],
    [208419,"2019-05-22T11:13:11",18.75,136.4565758],
    [208420,"2019-05-22T11:15:10",14.55,132.9396771],
    [208421,"2019-05-22T11:15:16",17.44,132.9396771],
    [208422,"2019-05-22T11:17:05",14.64,131.0442879],
    [208423,"2019-05-22T11:17:18",17.29,131.0442879],
    [208424,"2019-05-22T11:19:17",15.11,139.2832296],
    [208425,"2019-05-22T11:19:22",15,139.2832296],
    [208426,"2019-05-22T11:21:19",13.69,127.7903462],
    [208427,"2019-05-22T11:21:23",13.59,127.7903462],
    [208428,"2019-05-22T11:23:22",10.83,128.6120466],
    [208429,"2019-05-22T11:23:26",14.63,125.5005291],
    [208430,"2019-05-22T11:25:25",15.32,112.4847471],
    [208431,"2019-05-22T11:25:30",15.44,118.1051946],
    [208432,"2019-05-22T11:27:29",17.58,128.7325641],
    [208433,"2019-05-22T11:27:38",12.33,126.4975291],
    [208434,"2019-05-22T11:29:37",20.25,118.4338794],
    [208435,"2019-05-22T11:29:43",20.21,118.4338794],
    [208436,"2019-05-22T11:31:42",16.71,126.4537005],
    [208437,"2019-05-22T11:32:33",17.18,126.4537005],
    [208438,"2019-05-22T11:34:27",20.88,132.1837121],
    [208439,"2019-05-22T11:34:35",19.15,132.1837121],
    [208440,"2019-05-22T11:36:33",14.17,135.897817],
    [208441,"2019-05-22T11:36:46",17.18,135.897817],
    [208442,"2019-05-22T11:38:44",20.29,127.4945291],
    [208443,"2019-05-22T11:38:50",19.95,127.4945291],
    [208444,"2019-05-22T11:40:49",17.69,131.3072296],
    [208445,"2019-05-22T11:40:54",17.62,131.3072296],
    [208446,"2019-05-22T11:42:51",20.02,115.0265525],
    [208447,"2019-05-22T11:42:57",19.51,115.0265525],
    [208448,"2019-05-22T11:44:59",19.55,139.7214709],
    [208449,"2019-05-22T11:45:05",14.76,139.7214709],
    [208450,"2019-05-22T11:47:03",17.6,130.9566305],
    [208451,"2019-05-22T11:47:28",18.34,130.9566305],
    [208452,"2019-05-22T11:49:02",14.9,142.3509184],
    [208453,"2019-05-22T11:49:34",20.51,142.3509184],
    [208454,"2019-05-22T11:51:04",22.23,118.8282995],
    [208455,"2019-05-22T11:51:39",19.24,118.8282995],
    [208456,"2019-05-22T11:53:36",19.7,136.5113578],
    [208457,"2019-05-22T11:53:47",20.54,136.5113578],
    [208458,"2019-05-22T11:55:43",14.62,134.9446305],
    [208459,"2019-05-22T11:55:48",13.48,134.9446305],
    [208460,"2019-05-22T11:57:45",16.59,133.0273345],
    [208461,"2019-05-22T11:57:48",16.56,133.0273345],
    [208462,"2019-05-22T11:59:48",17.44,130.7265641],
    [208463,"2019-05-22T11:59:52",17.43,130.7265641],
    [208464,"2019-05-22T12:01:48",19.6,111.1152413],
    [208465,"2019-05-22T12:01:54",19.72,111.1152413],
    [208466,"2019-05-22T12:03:52",18.82,118.4777005],
    [208467,"2019-05-22T12:03:56",21.63,118.4777005],
    [208468,"2019-05-22T12:05:53",14.4,126.0154592],
    [208469,"2019-05-22T12:05:59",19.17,126.0154592],
    [208470,"2019-05-22T12:07:54",13.46,128.6668287],
    [208471,"2019-05-22T12:08:00",12.91,128.6668287],
    [208472,"2019-05-22T12:09:57",14.12,132.8958637],
    [208473,"2019-05-22T12:10:04",14.05,132.8958637],
    [208474,"2019-05-22T12:12:04",18.87,125.390965],
    [208475,"2019-05-22T12:12:12",20.61,125.390965],
    [208476,"2019-05-22T12:14:08",18.15,132.4137937],
    [208477,"2019-05-22T12:14:22",20.01,132.4137937],
    [208478,"2019-05-22T12:16:21",17.04,137.4207005],
    [208479,"2019-05-22T12:16:50",22.53,137.4207005],
    [208480,"2019-05-22T12:18:47",20.63,129.5761713],
    [208481,"2019-05-22T12:18:52",20.67,129.5761713],
    [208482,"2019-05-22T12:20:30",22.13,135.5581713],
    [208483,"2019-05-22T12:21:02",17.99,135.5581713],
    [208484,"2019-05-22T12:23:00",21.04,137.9246771],
    [208485,"2019-05-22T12:23:06",16.33,137.9246771],
    [208486,"2019-05-22T12:25:04",20.4,132.7972529],
    [208487,"2019-05-22T12:25:10",20.43,132.7972529],
    [208488,"2019-05-22T12:27:07",17.71,130.1897121],
    [208489,"2019-05-22T12:27:12",17.6,130.1897121],
    [208490,"2019-05-22T12:29:07",16.13,125.5772179],
    [208491,"2019-05-22T12:29:12",16.05,125.5772179],
    [208492,"2019-05-22T12:31:09",19.27,133.2135874],
    [208493,"2019-05-22T12:31:15",21.23,133.2135874],
    [208494,"2019-05-22T12:33:12",18.9,129.3899184],
    [208495,"2019-05-22T12:33:17",18.72,129.3899184],
    [208496,"2019-05-22T12:35:05",18.34,127.7903462],
    [208497,"2019-05-22T12:35:17",15.82,127.7903462],
    [208498,"2019-05-22T12:37:14",21.02,135.6239067],
    [208499,"2019-05-22T12:37:19",20.28,135.6239067],
    [208500,"2019-05-22T12:39:15",17.35,133.4655758],
    [208501,"2019-05-22T12:39:21",17.36,133.4655758],
    [208502,"2019-05-22T12:41:16",20.86,123.4627005],
    [208503,"2019-05-22T12:41:22",20.78,123.4627005],
    [208504,"2019-05-22T12:43:19",21.67,131.4387005],
    [208505,"2019-05-22T12:43:24",21.13,131.4387005],
    [208506,"2019-05-22T12:45:24",13.76,121.6330466],
    [208507,"2019-05-22T12:45:27",19.46,121.6330466],
    [208508,"2019-05-22T12:47:20",17.72,139.9296305],
    [208509,"2019-05-22T12:47:27",20.31,139.9296305],
    [208510,"2019-05-22T12:49:19",18.08,132.5233578],
    [208511,"2019-05-22T12:49:31",19.28,132.5233578],
    [208512,"2019-05-22T12:51:29",21.08,133.9585991],
    [208513,"2019-05-22T12:51:37",22.88,133.9585991],
    [208514,"2019-05-22T12:53:35",20.9,136.2703229],
    [208515,"2019-05-22T12:53:40",20.83,136.2703229],
    [208516,"2019-05-22T12:55:38",19.34,122.9915915],
    [208517,"2019-05-22T12:55:44",19.39,122.9915915],
    [208518,"2019-05-22T12:57:39",22.33,133.3779184],
    [208519,"2019-05-22T12:57:50",22.42,133.3779184],
    [208520,"2019-05-22T12:59:46",20.22,127.4397471],
    [208521,"2019-05-22T12:59:55",17.9,127.4397471],
    [208522,"2019-05-22T13:01:53",19.45,130.1130233],
    [208523,"2019-05-22T13:02:02",19.34,130.1130233],
    [208524,"2019-05-22T13:03:53",18.49,142.6029067],
    [208525,"2019-05-22T13:04:03",18.42,142.6029067],
    [208526,"2019-05-22T13:05:53",19.34,118.181891],
    [208527,"2019-05-22T13:06:07",20.51,118.181891],
    [208528,"2019-05-22T13:08:05",14.96,119.7486031],
    [208529,"2019-05-22T13:08:09",15,119.7486031],
    [208530,"2019-05-22T13:10:08",21.63,121.3372296],
    [208531,"2019-05-22T13:10:13",21.6,121.3372296],
    [208532,"2019-05-22T13:12:09",20.87,127.0891556],
    [208533,"2019-05-22T13:12:15",19.81,127.0891556],
    [208534,"2019-05-22T13:14:15",18.37,121.1948054],
    [208535,"2019-05-22T13:14:20",18.39,121.1948054],
    [208536,"2019-05-22T13:16:15",20.56,131.7673776],
    [208537,"2019-05-22T13:16:21",20.48,131.7673776],
    [208538,"2019-05-22T13:18:18",20.08,133.6189534],
    [208539,"2019-05-22T13:18:23",20.06,133.6189534],
    [208540,"2019-05-22T13:20:20",17.32,118.7296888],
    [208541,"2019-05-22T13:20:25",17.5,118.7296888],
    [208542,"2019-05-22T13:22:20",19.07,131.9317238],
    [208543,"2019-05-22T13:22:26",16.38,131.9317238],
    [208544,"2019-05-22T13:24:15",17.74,134.3749184],
    [208545,"2019-05-22T13:24:31",17.71,134.3749184],
    [208546,"2019-05-22T13:26:30",18.72,130.3431049],
    [208547,"2019-05-22T13:26:35",19.94,130.3431049],
    [208548,"2019-05-22T13:28:35",20.2,136.4894359],
    [208549,"2019-05-22T13:28:40",20.19,136.4894359],
    [208550,"2019-05-22T13:30:39",19.93,128.6668287],
    [208551,"2019-05-22T13:30:43",19.91,128.6668287],
    [208552,"2019-05-22T13:32:43",17.53,124.2624942],
    [208553,"2019-05-22T13:32:48",18.18,124.2624942],
    [208554,"2019-05-22T13:34:46",16.35,128.8749883],
    [208555,"2019-05-22T13:34:52",19.37,128.8749883],
    [208556,"2019-05-22T13:36:48",17.72,127.4507005],
    [208557,"2019-05-22T13:36:54",16.26,127.4507005],
    [208558,"2019-05-22T13:38:50",11.77,121.8083386],
    [208559,"2019-05-22T13:38:56",16.84,121.8083386],
    [208560,"2019-05-22T13:40:54",18.72,137.6726888],
    [208561,"2019-05-22T13:41:26",17.16,137.6726888],
    [208562,"2019-05-22T13:43:23",19.9,123.5832179],
    [208563,"2019-05-22T13:43:28",17.54,123.5832179],
    [208564,"2019-05-22T13:45:24",19.06,132.3590117],
    [208565,"2019-05-22T13:45:30",19.04,132.3590117],
    [208566,"2019-05-22T13:47:27",19.38,123.2107121],
    [208567,"2019-05-22T13:47:31",19.47,123.2107121],
    [208568,"2019-05-22T13:49:26",17.18,120.1868444],
    [208569,"2019-05-22T13:49:33",17.19,120.1868444],
    [208570,"2019-05-22T13:51:37",17.18,125.7525175],
    [208571,"2019-05-22T13:51:42",16.77,125.7525175],
    [208572,"2019-05-22T13:53:39",15.95,132.3261363],
    [208573,"2019-05-22T13:53:44",17.5,132.3261363],
    [208574,"2019-05-22T13:55:42",17.48,144.1367587],
    [208575,"2019-05-22T13:55:54",17.96,144.1367587],
    [208576,"2019-05-22T13:57:57",17.89,126.5632646],
    [208577,"2019-05-22T13:58:03",17.84,126.5632646],
    [208578,"2019-05-22T14:00:02",16.91,135.9197238],
    [208579,"2019-05-22T14:00:07",19.52,135.9197238],
    [208580,"2019-05-22T14:02:06",17.73,134.605],
    [208581,"2019-05-22T14:02:13",17.98,134.605],
    [208582,"2019-05-22T14:04:08",18.51,130.2006655],
    [208583,"2019-05-22T14:04:13",18.46,130.2006655],
    [208584,"2019-05-22T14:06:10",18.27,143.9943345],
    [208585,"2019-05-22T14:06:16",16.53,143.9943345],
    [208586,"2019-05-22T14:08:14",15.86,132.4357005],
    [208587,"2019-05-22T14:08:21",15.9,132.4357005],
    [208588,"2019-05-22T14:10:17",16.94,139.5023578],
    [208589,"2019-05-22T14:10:23",16.8,139.5023578],
    [208590,"2019-05-22T14:12:19",17,144.4983112],
    [208591,"2019-05-22T14:12:25",12.57,144.4983112],
    [208592,"2019-05-22T14:14:22",18.1,137.7932063],
    [208593,"2019-05-22T14:14:27",17.77,137.7932063],
    [208594,"2019-05-22T14:16:20",13.91,124.1748444],
    [208595,"2019-05-22T14:16:28",14.25,124.1748444],
    [208596,"2019-05-22T14:18:25",16.65,130.9675991],
    [208597,"2019-05-22T14:18:44",18.51,130.9675991],
    [208598,"2019-05-22T14:20:27",16.58,125.7634709],
    [208599,"2019-05-22T14:20:52",19.72,125.7634709],
    [208600,"2019-05-22T14:22:33",15.78,120.9318561],
    [208601,"2019-05-22T14:23:00",15.31,120.9318561],
    [208602,"2019-05-22T14:24:31",12.74,119.1569767],
    [208603,"2019-05-22T14:25:00",15.86,119.1569767],
    [208604,"2019-05-22T14:26:35",17.93,115.5853112],
    [208605,"2019-05-22T14:27:16",14,115.5853112],
    [208606,"2019-05-22T14:29:13",15.8,122.4876148],
    [208607,"2019-05-22T14:29:17",15.78,122.4876148],
    [208608,"2019-05-22T14:31:14",15.73,124.1858054],
    [208609,"2019-05-22T14:31:19",15.67,124.1858054],
    [208610,"2019-05-22T14:33:18",18.93,136.0731166],
    [208611,"2019-05-22T14:33:24",19.01,136.0731166],
    [208612,"2019-05-22T14:35:22",15.12,113.6132179],
    [208613,"2019-05-22T14:35:30",15.75,113.6132179],
    [208614,"2019-05-22T14:37:25",17.83,123.3860117],
    [208615,"2019-05-22T14:37:31",17.91,123.3860117],
    [208616,"2019-05-22T14:39:25",15.76,129.0941166],
    [208617,"2019-05-22T14:39:31",15.86,129.0941166],
    [208618,"2019-05-22T14:41:32",15.92,132.7315175],
    [208619,"2019-05-22T14:41:38",12.4,132.7315175],
    [208620,"2019-05-22T14:43:37",18.43,121.7426031],
    [208621,"2019-05-22T14:43:43",18.42,121.7426031],
    [208622,"2019-05-22T14:45:40",17.06,135.3500117],
    [208623,"2019-05-22T14:45:46",16,135.3500117],
    [208624,"2019-05-22T14:47:43",17.92,128.3052762],
    [208625,"2019-05-22T14:47:47",16.82,128.3052762],
    [208626,"2019-05-22T14:49:46",14.23,135.1528054],
    [208627,"2019-05-22T14:49:58",11.72,135.1528054],
    [208628,"2019-05-22T14:51:49",15.15,142.0331946],
    [208629,"2019-05-22T14:52:00",15.76,142.0331946],
    [208630,"2019-05-22T14:53:49",16.45,128.2395408],
    [208631,"2019-05-22T14:54:01",17.08,128.2395408],
    [208632,"2019-05-22T14:55:58",15.85,134.9117704],
    [208633,"2019-05-22T14:56:04",15.69,134.9117704],
    [208634,"2019-05-22T14:58:03",16.32,133.5641713],
    [208635,"2019-05-22T14:58:08",16.76,133.5641713],
    [208636,"2019-05-22T15:00:06",17.2,136.0183345],
    [208637,"2019-05-22T15:00:12",17.22,136.0183345],
    [208638,"2019-05-22T15:02:10",16.98,132.9835058],
    [208639,"2019-05-22T15:02:15",14.89,132.9835058],
    [208640,"2019-05-22T15:04:13",15.67,128.6887354],
    [208641,"2019-05-22T15:04:15",16.1,128.6887354],
    [208642,"2019-05-22T15:06:13",16.48,130.4526538],
    [208643,"2019-05-22T15:06:17",16.91,130.4526538],
    [208644,"2019-05-22T15:08:16",17.95,129.3461049],
    [208645,"2019-05-22T15:08:22",18.1,129.3461049],
    [208646,"2019-05-22T15:10:20",17.28,135.5143578],
    [208647,"2019-05-22T15:10:26",16.96,135.5143578],
    [208648,"2019-05-22T15:12:26",18.23,138.3191049],
    [208649,"2019-05-22T15:12:56",16.21,138.3191049],
    [208650,"2019-05-22T15:14:29",14.06,124.9636847],
    [208651,"2019-05-22T15:15:04",15.86,124.9636847],
    [208652,"2019-05-22T15:17:00",16.44,136.9715058],
    [208653,"2019-05-22T15:17:06",15.53,136.9715058],
    [208654,"2019-05-22T15:19:04",14.51,142.4276224],
    [208655,"2019-05-22T15:19:10",14.56,142.4276224],
    [208656,"2019-05-22T15:21:06",17.58,131.2853229],
    [208657,"2019-05-22T15:21:11",17.7,131.2853229],
    [208658,"2019-05-22T15:23:08",15.69,129.378965],
    [208659,"2019-05-22T15:23:13",15.59,129.378965],
    [208660,"2019-05-22T15:25:12",15.01,124.8322063],
    [208661,"2019-05-22T15:25:17",14.51,124.8322063],
    [208662,"2019-05-22T15:27:17",15.31,130.1239767],
    [208663,"2019-05-22T15:27:21",15.15,130.1239767],
    [208664,"2019-05-22T15:29:18",17.45,128.2724009],
    [208665,"2019-05-22T15:29:25",17.26,128.2724009],
    [208666,"2019-05-22T15:31:21",15.28,114.3144085],
    [208667,"2019-05-22T15:31:27",16.17,114.3144085],
    [208668,"2019-05-22T15:33:25",16.03,124.109109],
    [208669,"2019-05-22T15:33:30",16.04,124.109109],
    [208670,"2019-05-22T15:35:26",14.74,127.3411439],
    [208671,"2019-05-22T15:35:32",14.72,127.3411439],
    [208672,"2019-05-22T15:37:29",17.6,132.8410816],
    [208673,"2019-05-22T15:37:33",17.68,132.8410816],
    [208674,"2019-05-22T15:39:30",15.09,129.6090466],
    [208675,"2019-05-22T15:39:36",13.92,129.6090466],
    [208676,"2019-05-22T15:41:34",15.35,112.0903269],
    [208677,"2019-05-22T15:41:46",15.56,112.0903269],
    [208678,"2019-05-22T15:43:41",14.16,128.7106422],
    [208679,"2019-05-22T15:43:48",14.58,128.7106422],
    [208680,"2019-05-22T15:45:40",14.2,130.4417005],
    [208681,"2019-05-22T15:45:49",15.28,130.4417005],
    [208682,"2019-05-22T15:47:47",15.89,122.9915915],
    [208683,"2019-05-22T15:47:56",16.23,122.9915915],
    [208684,"2019-05-22T15:49:48",14.37,119.5952179],
    [208685,"2019-05-22T15:49:59",13.75,119.5952179],
    [208686,"2019-05-22T15:51:56",16.3,126.7385641],
    [208687,"2019-05-22T15:52:02",16.13,126.7385641],
    [208688,"2019-05-22T15:53:57",17.32,130.2664009],
    [208689,"2019-05-22T15:54:04",17.19,130.2664009],
    [208690,"2019-05-22T15:55:59",16.97,128.5243893],
    [208691,"2019-05-22T15:56:05",17.58,128.5243893],
    [208692,"2019-05-22T15:58:02",16.14,132.3371049],
    [208693,"2019-05-22T15:58:07",15.04,132.3371049],
    [208694,"2019-05-22T16:00:01",16.65,132.0631946],
    [208695,"2019-05-22T16:00:07",17.18,132.0631946],
    [208696,"2019-05-22T16:02:06",15.13,134.2763229],
    [208697,"2019-05-22T16:02:34",15.68,132.4795291],
    [208698,"2019-05-22T16:04:34",15.44,128.3600583],
    [208699,"2019-05-22T16:04:40",15.5,128.2943229],
    [208700,"2019-05-22T16:06:34",13.77,128.2943229],
    [208701,"2019-05-22T16:06:42",13.86,124.9089027],
    [208702,"2019-05-22T16:08:42",15.43,124.9198561],
    [208703,"2019-05-22T16:08:46",15.6,126.1140623],
    [208704,"2019-05-22T16:10:42",14.68,117.3601906],
    [208705,"2019-05-22T16:10:48",14.29,127.3301906],
    [208706,"2019-05-22T16:12:43",13.76,125.5662646],
    [208707,"2019-05-22T16:12:48",14.93,125.5662646],
    [208708,"2019-05-22T16:14:48",13.74,121.7645175],
    [208709,"2019-05-22T16:14:52",13.69,129.4556538],
    [208710,"2019-05-22T16:16:51",15.35,134.1777121],
    [208711,"2019-05-22T16:16:56",14.2,123.7804318],
    [208712,"2019-05-22T16:18:54",13.78,123.7913852],
    [208713,"2019-05-22T16:18:58",13.62,128.0971166],
    [208714,"2019-05-22T16:20:54",13.57,128.162852],
    [208715,"2019-05-22T16:20:58",13.48,128.162852],
    [208716,"2019-05-22T16:21:52",13.29,134.0024126],
    [208717,"2019-05-22T16:21:57",13.55,134.0024126],
    [208718,"2019-05-22T16:22:02",13.49,134.0024126],
    [208719,"2019-05-22T16:22:07",14.33,134.0024126],
    [208720,"2019-05-22T16:24:04",13.3,140.8937704],
    [208721,"2019-05-22T16:24:07",13.43,140.8937704],
    [208722,"2019-05-22T16:26:07",15.69,137.3878403],
    [208723,"2019-05-22T16:26:13",15.55,137.3878403],
    [208724,"2019-05-22T16:28:08",14.54,131.909817],
    [208725,"2019-05-22T16:28:15",12.83,131.909817],
    [208726,"2019-05-22T16:30:12",11.73,140.6089067],
    [208727,"2019-05-22T16:30:18",13.67,140.6089067],
    [208728,"2019-05-22T16:32:16",14.05,134.8898637],
    [208729,"2019-05-22T16:32:22",14.18,134.8898637],
    [208730,"2019-05-22T16:34:16",12.42,128.1409301],
    [208731,"2019-05-22T16:34:22",12.38,128.1409301],
    [208732,"2019-05-22T16:36:18",13.02,128.8749883],
    [208733,"2019-05-22T16:36:23",12.97,131.2634009],
    [208734,"2019-05-22T16:38:23",13.16,133.4107937],
    [208735,"2019-05-22T16:38:28",13.98,133.4107937],
    [208736,"2019-05-22T16:40:37",13.92,124.1419767],
    [208737,"2019-05-22T16:40:48",13.82,124.1419767],
    [208738,"2019-05-22T16:42:44",11.72,127.1877587],
    [208739,"2019-05-22T16:42:50",11.92,127.1877587],
    [208740,"2019-05-22T16:44:49",11.38,124.7883852],
    [208741,"2019-05-22T16:45:15",10.43,124.7883852],
    [208742,"2019-05-22T16:47:13",12.61,132.4576224],
    [208743,"2019-05-22T16:47:19",13.28,132.4576224],
    [208744,"2019-05-22T16:48:55",13.15,127.154891],
    [208745,"2019-05-22T16:49:20",12.61,127.154891],
    [208746,"2019-05-22T16:51:19",13.26,154.2053695],
    [208747,"2019-05-22T16:51:25",12.35,154.2053695],
    [208748,"2019-05-22T16:53:22",14.56,135.4376538],
    [208749,"2019-05-22T16:53:27",15.32,135.4376538],
    [208750,"2019-05-22T16:55:25",13.73,126.4865682],
    [208751,"2019-05-22T16:55:31",13.98,126.4865682],
    [208752,"2019-05-22T16:57:28",14.4,140.828035],
    [208753,"2019-05-22T16:57:32",14.36,140.828035],
    [208754,"2019-05-22T16:59:14",12.61,143.2054942],
    [208755,"2019-05-22T16:59:40",12.83,143.2054942],
    [208756,"2019-05-22T17:01:37",13.09,139.9186771],
    [208757,"2019-05-22T17:01:43",13.16,139.9186771],
    [208758,"2019-05-22T17:03:17",12.52,143.2493229],
    [208759,"2019-05-22T17:03:46",13.97,143.2493229],
    [208760,"2019-05-22T17:05:43",13.05,136.2812762],
    [208761,"2019-05-22T17:05:49",12.64,136.2812762],
    [208762,"2019-05-22T17:07:19",12.32,148.8478637],
    [208763,"2019-05-22T17:07:55",12.74,148.8478637],
    [208764,"2019-05-22T17:09:19",10.42,25.65809921],
    [208765,"2019-05-22T17:09:58",14.88,25.65809921],
    [208766,"2019-05-22T17:11:58",14.04,137.3221049],
    [208767,"2019-05-22T17:12:03",13.91,137.3221049],
    [208768,"2019-05-22T17:14:03",12.83,148.6396888],
    [208769,"2019-05-22T17:14:18",13.45,148.6396888],
    [208770,"2019-05-22T17:16:20",13.44,142.7124709],
    [208771,"2019-05-22T17:16:27",12.08,142.7124709],
    [208772,"2019-05-22T17:18:26",12.22,141.1348054],
    [208773,"2019-05-22T17:18:31",12.27,141.1348054],
    [208774,"2019-05-22T17:20:26",9.84,134.5502179],
    [208775,"2019-05-22T17:20:58",12.89,134.5502179],
    [208776,"2019-05-22T17:22:53",13.45,137.3659184],
    [208777,"2019-05-22T17:22:58",13.09,137.3659184],
    [208778,"2019-05-22T17:24:55",11.41,127.0562879],
    [208779,"2019-05-22T17:25:01",11.37,127.0562879],
    [208780,"2019-05-22T17:27:00",14.84,133.8599883],
    [208781,"2019-05-22T17:27:05",14.74,133.8599883],
    [208782,"2019-05-22T17:29:02",13.27,140.9814126],
    [208783,"2019-05-22T17:29:07",12.61,140.9814126],
    [208784,"2019-05-22T17:31:05",11.92,143.4246224],
    [208785,"2019-05-22T17:31:10",11.84,143.4246224],
    [208786,"2019-05-22T17:33:05",12.57,131.5701713],
    [208787,"2019-05-22T17:33:10",12.66,131.5701713],
    [208788,"2019-05-22T17:35:06",12.71,138.7792529],
    [208789,"2019-05-22T17:35:11",12.51,138.7792529],
    [208790,"2019-05-22T17:37:06",13.95,153.7232995],
    [208791,"2019-05-22T17:37:11",14.23,153.7232995],
    [208792,"2019-05-22T17:39:06",13.23,132.7862995],
    [208793,"2019-05-22T17:39:11",13.25,132.7862995],
    [208794,"2019-05-22T17:41:06",12.06,142.5152646],
    [208795,"2019-05-22T17:41:11",11.98,142.5152646],
    [208796,"2019-05-22T17:43:06",13.76,144.1805874],
    [208797,"2019-05-22T17:43:11",13.88,144.1805874],
    [208798,"2019-05-22T17:45:07",11.25,151.3348718],
    [208799,"2019-05-22T17:45:12",11.09,151.3348718],
    [208800,"2019-05-22T17:47:07",11.6,137.059148],
    [208801,"2019-05-22T17:47:12",11.79,137.059148],
    [208802,"2019-05-22T17:49:07",11.19,126.9576847],
    [208803,"2019-05-22T17:49:12",11.01,126.9576847],
    [208804,"2019-05-22T17:51:12",10.96,144.1038834],
    [208805,"2019-05-22T17:51:17",11.43,144.1038834],
    [208806,"2019-05-22T17:53:13",12.29,138.2533695],
    [208807,"2019-05-22T17:53:18",12.17,138.2533695],
    [208808,"2019-05-22T17:55:13",12.22,136.8071597],
    [208809,"2019-05-22T17:55:18",12.04,136.8071597],
    [208810,"2019-05-22T17:57:13",12,344.3584592],
    [208811,"2019-05-22T17:57:18",11.65,344.3584592],
    [208812,"2019-05-22T17:59:13",13.6,143.4793893],
    [208813,"2019-05-22T17:59:18",13.75,143.4793893],
    [208814,"2019-05-22T18:01:13",12.23,142.285183],
    [208815,"2019-05-22T18:01:18",12.22,142.285183],
    [208816,"2019-05-22T18:03:19",12.3,135.4705291],
    [208817,"2019-05-22T18:03:24",13.11,135.4705291],
    [208818,"2019-05-22T18:05:19",11.57,139.4037471],
    [208819,"2019-05-22T18:05:24",12.71,139.4037471],
    [208820,"2019-05-22T18:07:19",12.78,144.4216224],
    [208821,"2019-05-22T18:07:24",12.9,144.4216224],
    [208822,"2019-05-22T18:09:19",14.96,150.3269184],
    [208823,"2019-05-22T18:09:24",15.05,150.3269184],
    [208824,"2019-05-22T18:11:19",13.21,138.2424009],
    [208825,"2019-05-22T18:11:24",11.69,138.2424009],
    [208826,"2019-05-22T18:13:20",14.27,143.7204242],
    [208827,"2019-05-22T18:13:25",13.8,143.7204242],
    [208828,"2019-05-22T18:15:20",13.65,141.6935641],
    [208829,"2019-05-22T18:15:25",12.57,141.6935641],
    [208830,"2019-05-22T18:17:20",13.13,147.7522529],
    [208831,"2019-05-22T18:17:25",13.47,147.7522529],
    [208832,"2019-05-22T18:19:20",13.11,132.4576224],
    [208833,"2019-05-22T18:19:25",12.99,132.4576224],
    [208834,"2019-05-22T18:21:21",11.59,144.6297821],
    [208835,"2019-05-22T18:21:26",14.05,144.6297821],
    [208836,"2019-05-22T18:23:26",14,138.0013811],
    [208837,"2019-05-22T18:23:31",13.89,138.0013811],
    [208838,"2019-05-22T18:25:26",13.62,130.2335408],
    [208839,"2019-05-22T18:25:31",13.75,130.2335408],
    [208840,"2019-05-22T18:27:26",12.8,134.7036107],
    [208841,"2019-05-22T18:27:31",12.55,134.7036107],
    [208842,"2019-05-22T18:29:26",12.44,136.2922296],
    [208843,"2019-05-22T18:29:31",12.69,136.2922296],
    [208844,"2019-05-22T18:31:27",14.9,140.0172879],
    [208845,"2019-05-22T18:31:32",14.78,140.0172879],
    [208846,"2019-05-22T18:33:27",11.66,133.2245408],
    [208847,"2019-05-22T18:33:32",11.54,133.2245408],
    [208848,"2019-05-22T18:35:27",12.37,138.6258753],
    [208849,"2019-05-22T18:35:32",12.55,138.6258753],
    [208850,"2019-05-22T18:37:27",13.19,142.044148],
    [208851,"2019-05-22T18:37:32",12.9,142.044148],
    [208852,"2019-05-22T18:39:27",11.06,139.3051363],
    [208853,"2019-05-22T18:39:32",11.24,139.3051363],
    [208854,"2019-05-22T18:41:28",12.58,140.5541247],
    [208855,"2019-05-22T18:41:33",12.33,140.5541247],
    [208856,"2019-05-22T18:43:28",12.91,129.5323578],
    [208857,"2019-05-22T18:43:33",12.94,129.5323578],
    [208858,"2019-05-22T18:45:28",14.06,131.5482646],
    [208859,"2019-05-22T18:45:33",13.73,131.5482646],
    [208860,"2019-05-22T18:47:28",15.29,134.2653695],
    [208861,"2019-05-22T18:47:33",12.46,134.2653695],
    [208862,"2019-05-22T18:49:29",15,144.6626422],
    [208863,"2019-05-22T18:49:34",14.32,144.6626422],
    [208864,"2019-05-22T18:51:29",14.14,143.1616655],
    [208865,"2019-05-22T18:51:34",14.55,143.1616655],
    [208866,"2019-05-22T18:53:29",15.23,128.5682179],
    [208867,"2019-05-22T18:53:34",14.69,128.5682179],
    [208868,"2019-05-22T18:55:29",14.81,135.1966189],
    [208869,"2019-05-22T18:55:34",15.05,135.1966189],
    [208870,"2019-05-22T18:57:30",14.26,140.828035],
    [208871,"2019-05-22T18:57:35",13.54,140.828035],
    [208872,"2019-05-22T18:59:34",12.12,134.2982296],
    [208873,"2019-05-22T18:59:39",11.78,134.2982296],
    [208874,"2019-05-22T19:01:35",12.97,133.1588054],
    [208875,"2019-05-22T19:01:40",13.4,133.1588054],
    [208876,"2019-05-22T19:03:35",11.14,140.4007471],
    [208877,"2019-05-22T19:03:40",10.92,140.4007471],
    [208878,"2019-05-22T19:05:35",12.99,131.2305408],
    [208879,"2019-05-22T19:05:40",12.92,131.2305408],
    [208880,"2019-05-22T19:07:35",11.72,132.6548287],
    [208881,"2019-05-22T19:07:40",11.87,132.6548287],
    [208882,"2019-05-22T19:09:35",12.94,130.4855291],
    [208883,"2019-05-22T19:09:41",12.71,130.4855291],
    [208884,"2019-05-22T19:11:36",11.15,125.6210466],
    [208885,"2019-05-22T19:11:41",11.37,125.6210466],
    [208886,"2019-05-22T19:13:36",13.48,132.5781247],
    [208887,"2019-05-22T19:13:41",13.53,132.5781247],
    [208888,"2019-05-22T19:15:36",14.62,141.2443695],
    [208889,"2019-05-22T19:15:41",15.01,141.2443695],
    [208890,"2019-05-22T19:17:36",12.13,147.9932879],
    [208891,"2019-05-22T19:17:41",12.09,147.9932879],
    [208892,"2019-05-22T19:19:37",10.22,134.3968403],
    [208893,"2019-05-22T19:19:42",10.1,134.3968403],
    [208894,"2019-05-22T19:21:32",12.35,133.3560117],
    [208895,"2019-05-22T19:21:42",12.58,133.3560117],
    [208896,"2019-05-22T19:23:37",9.58,155.5858287],
    [208897,"2019-05-22T19:23:42",9.44,155.5858287],
    [208898,"2019-05-22T19:25:37",12.27,148.2891049],
    [208899,"2019-05-22T19:25:42",12.32,148.2891049],
    [208900,"2019-05-22T19:27:37",10.99,129.6090466],
    [208901,"2019-05-22T19:27:42",10.8,129.6090466],
    [208902,"2019-05-22T19:29:38",13.72,128.5572646],
    [208903,"2019-05-22T19:29:43",13.13,128.5572646],
    [208904,"2019-05-22T19:31:38",12.81,149.318965],
    [208905,"2019-05-22T19:31:43",13.63,149.318965],
    [208906,"2019-05-22T19:33:38",12.27,135.5800933],
    [208907,"2019-05-22T19:33:43",12.48,135.5800933],
    [208908,"2019-05-22T19:35:38",13.51,139.4804359],
    [208909,"2019-05-22T19:35:43",13.43,139.4804359],
    [208910,"2019-05-22T19:37:39",12.71,144.038148],
    [208911,"2019-05-22T19:37:44",13.22,144.038148],
    [208912,"2019-05-22T19:39:39",10.06,138.3191049],
    [208913,"2019-05-22T19:39:44",11.68,138.3191049],
    [208914,"2019-05-22T19:41:39",11.72,142.2523229],
    [208915,"2019-05-22T19:41:44",11.12,142.2523229],
    [208916,"2019-05-22T19:43:39",12.24,135.2623695],
    [208917,"2019-05-22T19:43:44",12.97,135.2623695],
    [208918,"2019-05-22T19:45:39",11.04,137.7712995],
    [208919,"2019-05-22T19:45:44",11.13,137.7712995],
    [208920,"2019-05-22T19:47:40",12.5,130.156852],
    [208921,"2019-05-22T19:47:45",12.29,130.156852],
    [208922,"2019-05-22T19:49:40",12.8,151.2472296],
    [208923,"2019-05-22T19:49:45",12.64,151.2472296],
    [208924,"2019-05-22T19:51:40",12.88,164.8765525],
    [208925,"2019-05-22T19:51:45",12.23,164.8765525],
    [208926,"2019-05-22T19:53:40",14.24,128.6887354],
    [208927,"2019-05-22T19:53:45",13.81,128.6887354],
    [208928,"2019-05-22T19:55:41",13.76,148.3110117],
    [208929,"2019-05-22T19:55:46",12.65,148.3110117],
    [208930,"2019-05-22T19:57:41",10.43,141.1786189],
    [208931,"2019-05-22T19:57:46",12.8,141.1786189],
    [208932,"2019-05-22T19:59:41",12.54,147.2044475],
    [208933,"2019-05-22T19:59:46",12.45,147.2044475],
    [208934,"2019-05-22T20:01:46",12.49,145.035148],
    [208935,"2019-05-22T20:01:51",12.32,145.035148],
    [208936,"2019-05-22T20:03:46",12.46,152.4085758],
    [208937,"2019-05-22T20:03:52",12.68,152.4085758],
    [208938,"2019-05-22T20:05:47",14.1,141.0581166],
    [208939,"2019-05-22T20:05:52",13.94,141.0581166],
    [208940,"2019-05-22T20:07:47",13.54,131.0552413],
    [208941,"2019-05-22T20:07:52",13.81,131.0552413],
    [208942,"2019-05-22T20:09:47",10.67,145.3857471],
    [208943,"2019-05-22T20:09:52",10.71,145.3857471],
    [208944,"2019-05-22T20:11:47",10.94,153.1316655],
    [208945,"2019-05-22T20:11:52",10.9,153.1316655],
    [208946,"2019-05-22T20:13:48",15.26,148.858817],
    [208947,"2019-05-22T20:13:53",13.81,148.858817],
    [208948,"2019-05-22T20:15:48",10.09,135.4595758],
    [208949,"2019-05-22T20:15:53",12.08,135.4595758],
    [208950,"2019-05-22T20:17:49",12.68,140.7951597],
    [208951,"2019-05-22T20:17:58",13.72,140.7951597],
    [208952,"2019-05-22T20:19:58",13.77,146.6018753],
    [208953,"2019-05-22T20:20:03",12.13,146.6018753],
    [208954,"2019-05-22T20:21:58",10.7,137.4207005],
    [208955,"2019-05-22T20:22:03",10.03,137.4207005],
    [208956,"2019-05-22T20:23:58",12.84,128.2066655],
    [208957,"2019-05-22T20:24:03",13.6,128.2066655],
    [208958,"2019-05-22T20:25:58",10.69,146.032148],
    [208959,"2019-05-22T20:26:04",11.01,146.032148],
    [208960,"2019-05-22T20:28:04",10.98,135.5581713],
    [208961,"2019-05-22T20:28:09",10.79,135.5581713],
    [208962,"2019-05-22T20:30:04",12.27,131.2086189],
    [208963,"2019-05-22T20:30:09",12.46,131.2086189],
    [208964,"2019-05-22T20:32:04",13.15,129.1708054],
    [208965,"2019-05-22T20:32:09",13.05,129.1708054],
    [208966,"2019-05-22T20:34:04",11.56,135.4486224],
    [208967,"2019-05-22T20:34:09",11.43,135.4486224],
    [208968,"2019-05-22T20:36:05",13.96,132.6548287],
    [208969,"2019-05-22T20:36:10",14.52,132.6548287],
    [208970,"2019-05-22T20:38:05",10.33,129.2694009],
    [208971,"2019-05-22T20:38:10",10.11,129.2694009],
    [208972,"2019-05-22T20:40:05",10.36,134.4735291],
    [208973,"2019-05-22T20:40:10",10.75,134.4735291],
    [208974,"2019-05-22T20:42:05",11.95,144.6188287],
    [208975,"2019-05-22T20:42:10",11.93,144.6188287],
    [208976,"2019-05-22T20:44:06",10.3,140.3897937],
    [208977,"2019-05-22T20:44:11",10.17,140.3897937],
    [208978,"2019-05-22T20:46:06",12.93,136.4237005],
    [208979,"2019-05-22T20:46:11",13.13,136.4237005],
    [208980,"2019-05-22T20:48:06",13.11,138.3957937],
    [208981,"2019-05-22T20:48:11",12.91,138.3957937],
    [208982,"2019-05-22T20:50:06",12.27,142.4823893],
    [208983,"2019-05-22T20:50:11",12.71,142.4823893],
    [208984,"2019-05-22T20:52:06",13.16,147.9385058],
    [208985,"2019-05-22T20:52:11",13.02,147.9385058],
    [208986,"2019-05-22T20:54:07",12.07,150.2392762],
    [208987,"2019-05-22T20:54:12",11.97,150.2392762],
    [208988,"2019-05-22T20:56:07",13.64,154.6983776],
    [208989,"2019-05-22T20:56:12",13.78,154.6983776],
    [208990,"2019-05-22T20:58:07",12.05,160.2640583],
    [208991,"2019-05-22T20:58:12",11.49,160.2640583],
    [208992,"2019-05-22T20:59:57",15.31,153.3836538],
    [208993,"2019-05-22T21:00:07",14.2,153.3836538],
    [208994,"2019-05-22T21:00:12",14.29,153.3836538],
    [208995,"2019-05-22T21:02:08",12.34,140.2583229],
    [208996,"2019-05-22T21:02:13",9.02,140.2583229],
    [208997,"2019-05-22T21:04:08",12.89,142.9754126],
    [208998,"2019-05-22T21:04:13",11.44,142.9754126],
    [208999,"2019-05-22T21:06:08",11.82,136.3360583],
    [209000,"2019-05-22T21:06:13",10.49,136.3360583],
    [209001,"2019-05-22T21:08:08",14.68,151.554],
    [209002,"2019-05-22T21:08:13",12.18,151.554],
    [209003,"2019-05-22T21:10:01",11.78,153.6466107],
    [209004,"2019-05-22T21:10:20",12.54,153.6466107],
    [209005,"2019-05-22T21:12:04",12.9,148.8368951],
    [209006,"2019-05-22T21:12:32",13.51,148.8368951],
    [209007,"2019-05-22T21:14:29",12.07,137.6946107],
    [209008,"2019-05-22T21:14:34",11.99,137.6946107],
    [209009,"2019-05-22T21:16:31",15.96,146.2403229],
    [209010,"2019-05-22T21:16:36",12.95,146.2403229],
    [209011,"2019-05-22T21:18:35",13.63,151.0719301],
    [209012,"2019-05-22T21:18:41",13.62,151.0719301],
    [209013,"2019-05-22T21:20:44",13.58,145.1666189],
    [209014,"2019-05-22T21:20:51",13.47,145.1666189],
    [209015,"2019-05-22T21:22:47",11.51,126.5084825],
    [209016,"2019-05-22T21:22:57",13.24,126.5084825],
    [209017,"2019-05-22T21:24:46",12.12,138.0780699],
    [209018,"2019-05-22T21:24:57",11.72,138.0780699],
    [209019,"2019-05-22T21:26:50",13.38,133.7723462],
    [209020,"2019-05-22T21:26:57",12.59,133.7723462],
    [209021,"2019-05-22T21:28:56",12.18,154.3806538],
    [209022,"2019-05-22T21:28:59",12.4,154.3806538],
    [209023,"2019-05-22T21:30:55",12.8,145.9554592],
    [209024,"2019-05-22T21:31:06",19.63,145.9554592],
    [209025,"2019-05-22T21:33:02",15.52,157.3168718],
    [209026,"2019-05-22T21:33:08",14.58,157.3168718],
    [209027,"2019-05-22T21:35:04",12.61,158.8068951],
    [209028,"2019-05-22T21:35:09",12.22,158.8068951],
    [209029,"2019-05-22T21:37:15",12.24,163.2660117],
    [209030,"2019-05-22T21:37:36",12.7,163.2660117],
    [209031,"2019-05-22T21:39:19",14.7,141.3101049],
    [209032,"2019-05-22T21:39:42",12.42,141.3101049],
    [209033,"2019-05-22T21:41:22",12.99,142.8001282],
    [209034,"2019-05-22T21:41:43",12.86,142.8001282],
    [209035,"2019-05-22T21:43:41",12.7,141.3101049],
    [209036,"2019-05-22T21:43:47",12.28,141.3101049],
    [209037,"2019-05-22T21:45:43",13.6,149.8119883],
    [209038,"2019-05-22T21:45:47",13.1,149.8119883],
    [209039,"2019-05-22T21:47:44",12.23,148.9464592],
    [209040,"2019-05-22T21:47:49",12.33,148.9464592],
    [209041,"2019-05-22T21:49:46",14.93,154.6655175],
    [209042,"2019-05-22T21:49:52",14.8,154.6655175],
    [209043,"2019-05-22T21:51:51",14.27,142.3509184],
    [209044,"2019-05-22T21:51:57",11.76,142.3509184],
    [209045,"2019-05-22T21:53:53",12.27,128.5134359],
    [209046,"2019-05-22T21:53:58",12.13,128.5134359],
    [209047,"2019-05-22T21:55:55",10.97,143.7204242],
    [209048,"2019-05-22T21:56:00",10.95,146.4156224],
    [209049,"2019-05-22T21:58:00",11.76,136.0731166],
    [209050,"2019-05-22T21:58:05",12.37,136.0731166],
    [209051,"2019-05-22T22:00:04",14.62,153.3617471],
    [209052,"2019-05-22T22:00:08",14.56,153.3617471],
    [209053,"2019-05-22T22:02:04",11.5,137.3330583],
    [209054,"2019-05-22T22:02:09",11.76,138.9545525],
    [209055,"2019-05-22T22:04:04",14.32,144.1038834],
    [209056,"2019-05-22T22:04:09",14.39,144.1038834],
    [209057,"2019-05-22T22:06:05",10.61,144.0929301],
    [209058,"2019-05-22T22:06:10",10.44,144.0929301],
    [209059,"2019-05-22T22:08:09",13.15,143.0849767],
    [209060,"2019-05-22T22:08:13",12.69,156.5499534],
    [209061,"2019-05-22T22:10:09",12.26,159.6505175],
    [209062,"2019-05-22T22:10:13",10.45,159.6505175],
    [209063,"2019-05-22T22:12:12",14.71,160.9981166],
    [209064,"2019-05-22T22:12:17",13.16,160.9981166],
    [209065,"2019-05-22T22:14:16",13.44,142.2632762],
    [209066,"2019-05-22T22:14:21",13.4,142.2632762],
    [209067,"2019-05-22T22:16:17",15.41,150.7870816],
    [209068,"2019-05-22T22:16:23",15.65,150.7870816],
    [209069,"2019-05-22T22:18:18",13.82,160.0339767],
    [209070,"2019-05-22T22:18:24",13.89,160.0339767],
    [209071,"2019-05-22T22:20:20",14.47,144.5311713],
    [209072,"2019-05-22T22:20:25",13.56,144.5311713],
    [209073,"2019-05-22T22:22:24",14.29,161.9293811],
    [209074,"2019-05-22T22:22:29",14.4,161.9293811],
    [209075,"2019-05-22T22:24:29",12.28,152.4085758],
    [209076,"2019-05-22T22:24:34",13.65,152.4085758],
    [209077,"2019-05-22T22:26:30",13.08,163.0140233],
    [209078,"2019-05-22T22:26:43",12.59,149.9763345],
    [209079,"2019-05-22T22:28:40",13.44,147.1496655],
    [209080,"2019-05-22T22:28:44",14.89,147.1496655],
    [209081,"2019-05-22T22:30:36",12.77,156.7362063],
    [209082,"2019-05-22T22:30:46",12.32,156.7362063],
    [209083,"2019-05-22T22:32:43",12.11,162.5429067],
    [209084,"2019-05-22T22:32:49",11.68,162.5429067],
    [209085,"2019-05-22T22:34:47",9.15,140.345965],
    [209086,"2019-05-22T22:35:16",13.47,151.3677471],
    [209087,"2019-05-22T22:37:15",12.08,147.4564359],
    [209088,"2019-05-22T22:37:18",12.17,156.9334126],
    [209089,"2019-05-22T22:39:15",14.35,156.9334126],
    [209090,"2019-05-22T22:39:21",14.25,158.6535175],
    [209091,"2019-05-22T22:41:19",13.82,159.8696305],
    [209092,"2019-05-22T22:41:25",13.64,159.8696305],
    [209093,"2019-05-22T22:43:20",13.12,155.0928054],
    [209094,"2019-05-22T22:43:25",13.2,162.8058637],
    [209095,"2019-05-22T22:45:25",12.96,157.0539301],
    [209096,"2019-05-22T22:45:30",12.97,170.0916189],
    [209097,"2019-05-22T22:47:28",14.58,170.3874359],
    [209098,"2019-05-22T22:47:34",13.83,165.3257471],
    [209099,"2019-05-22T22:49:29",13.76,168.0866655],
    [209100,"2019-05-22T22:49:34",14.23,168.0866655],
    [209101,"2019-05-22T22:51:31",12.36,160.7242063],
    [209102,"2019-05-22T22:51:36",12.85,167.6155641],
    [209103,"2019-05-22T22:53:33",12.27,167.6374709],
    [209104,"2019-05-22T22:53:38",12.3,173.0059301],
    [209105,"2019-05-22T22:55:37",12.95,165.7968637],
    [209106,"2019-05-22T22:55:41",13.19,164.6464709],
    [209107,"2019-05-22T22:57:38",14.17,156.8786305],
    [209108,"2019-05-22T22:57:42",14.26,156.8786305],
    [209109,"2019-05-22T22:59:38",13.32,167.210183],
    [209110,"2019-05-22T22:59:43",13.28,167.210183],
    [209111,"2019-05-22T23:01:42",13.43,159.2451363],
    [209112,"2019-05-22T23:01:47",13.4,159.2451363],
    [209113,"2019-05-22T23:03:46",14.83,161.3267937],
    [209114,"2019-05-22T23:03:52",14.84,169.6643462],
    [209115,"2019-05-22T23:05:49",12.3,169.6643462],
    [209116,"2019-05-22T23:05:54",11.49,146.4046538],
    [209117,"2019-05-22T23:07:49",14.96,146.0650233],
    [209118,"2019-05-22T23:07:55",12.73,166.0378834],
    [209119,"2019-05-22T23:09:52",14.48,165.8954592],
    [209120,"2019-05-22T23:09:58",14.4,165.8954592],
    [209121,"2019-05-22T23:11:53",13.4,170.1792762],
    [209122,"2019-05-22T23:12:00",13.51,170.1792762],
    [209123,"2019-05-22T23:13:56",12.75,156.297965],
    [209124,"2019-05-22T23:14:00",12.77,156.297965],
    [209125,"2019-05-22T23:15:58",11.33,164.0438834],
    [209126,"2019-05-22T23:16:03",11.88,164.0438834],
    [209127,"2019-05-22T23:18:01",12.21,149.7791282],
    [209128,"2019-05-22T23:18:07",12.87,149.7791282],
    [209129,"2019-05-22T23:20:04",12.34,151.6854709],
    [209130,"2019-05-22T23:20:10",12.45,151.6854709],
    [209131,"2019-05-22T23:22:10",12.99,167.7251282],
    [209132,"2019-05-22T23:22:48",12.22,167.7251282],
    [209133,"2019-05-22T23:24:46",12.74,158.8726305],
    [209134,"2019-05-22T23:25:00",12.99,158.8726305],
    [209135,"2019-05-22T23:26:56",13.46,145.8458951],
    [209136,"2019-05-22T23:27:02",13.53,145.8458951],
    [209137,"2019-05-22T23:28:59",14.32,164.3397005],
    [209138,"2019-05-22T23:29:04",15.73,164.3397005],
    [209139,"2019-05-22T23:31:03",12.3,162.225183],
    [209140,"2019-05-22T23:31:08",12.1,162.225183],
    [209141,"2019-05-22T23:33:03",12.55,155.3447937],
    [209142,"2019-05-22T23:33:08",12.56,155.3447937],
    [209143,"2019-05-22T23:35:03",13.05,168.5577821],
    [209144,"2019-05-22T23:35:09",13.22,168.5577821],
    [209145,"2019-05-22T23:37:04",12.15,154.9832413],
    [209146,"2019-05-22T23:37:09",12.02,154.9832413],
    [209147,"2019-05-22T23:39:04",12.68,158.6754242],
    [209148,"2019-05-22T23:39:09",12.73,158.6754242],
    [209149,"2019-05-22T23:41:04",15.24,151.4225291],
    [209150,"2019-05-22T23:41:09",14.99,151.4225291],
    [209151,"2019-05-22T23:43:04",11.11,164.9861166],
    [209152,"2019-05-22T23:43:09",11.15,164.9861166],
    [209153,"2019-05-22T23:45:04",15.56,166.0926655],
    [209154,"2019-05-22T23:45:11",15.22,166.0926655],
    [209155,"2019-05-22T23:47:08",14.97,167.8894592],
    [209156,"2019-05-22T23:47:14",14.8,167.8894592],
    [209157,"2019-05-22T23:49:13",15.17,164.4383112],
    [209158,"2019-05-22T23:49:16",15.34,164.4383112],
    [209159,"2019-05-22T23:51:13",12.87,179.2837471],
    [209160,"2019-05-22T23:51:18",12.82,179.2837471],
    [209161,"2019-05-22T23:53:17",11.1,169.2918403],
    [209162,"2019-05-22T23:53:20",11.31,169.2918403],
    [209163,"2019-05-22T23:55:16",14.91,171.4063578],
    [209164,"2019-05-22T23:55:20",14.85,171.4063578],
    [209165,"2019-05-22T23:57:18",12.62,172.9840233],
    [209166,"2019-05-22T23:57:23",13.86,172.9840233],
    [209167,"2019-05-22T23:59:20",14.45,165.7201597],
    [209168,"2019-05-22T23:59:24",13.15,165.7201597],
    [209169,"2019-05-23T00:01:20",14.33,162.3457005],
    [209170,"2019-05-23T00:01:26",15.12,162.3457005],
    [209171,"2019-05-23T00:03:22",12.65,175.3176538],
    [209172,"2019-05-23T00:03:28",13.31,175.3176538],
    [209173,"2019-05-23T00:05:24",14.37,154.9175058],
    [209174,"2019-05-23T00:05:30",14.49,154.9175058],
    [209175,"2019-05-23T00:07:29",14.05,174.5397821],
    [209176,"2019-05-23T00:07:45",11.62,174.5397821],
    [209177,"2019-05-23T00:09:42",12,157.8427704],
    [209178,"2019-05-23T00:09:48",12.03,157.8427704],
    [209179,"2019-05-23T00:11:35",15.08,178.9660233],
    [209180,"2019-05-23T00:11:56",14.09,178.9660233],
    [209181,"2019-05-23T00:13:53",13.15,176.5228287],
    [209182,"2019-05-23T00:13:59",13.1,176.5228287],
    [209183,"2019-05-23T00:15:37",14.27,162.1704009],
    [209184,"2019-05-23T00:16:04",12.27,162.1704009],
    [209185,"2019-05-23T00:18:03",14.01,173.4770466],
    [209186,"2019-05-23T00:18:07",14.54,173.4770466],
    [209187,"2019-05-23T00:20:05",14.46,175.021852],
    [209188,"2019-05-23T00:20:16",14.37,175.021852],
    [209189,"2019-05-23T00:22:08",12.22,180.467],
    [209190,"2019-05-23T00:22:23",12.77,180.467],
    [209191,"2019-05-23T00:24:22",12.9,358.5465408],
    [209192,"2019-05-23T00:24:25",13.26,358.5465408],
    [209193,"2019-05-23T00:26:21",13.11,175.9531166],
    [209194,"2019-05-23T00:26:26",12.95,175.9531166],
    [209195,"2019-05-23T00:28:25",12.62,167.7251282],
    [209196,"2019-05-23T00:28:29",12.78,167.7251282],
    [209197,"2019-05-23T00:30:29",12.58,170.7051597],
    [209198,"2019-05-23T00:30:35",13.02,170.7051597],
    [209199,"2019-05-23T00:32:33",13.51,168.3277005],
    [209200,"2019-05-23T00:32:38",13.78,168.3277005],
    [209201,"2019-05-23T00:34:34",11.48,178.933148],
    [209202,"2019-05-23T00:34:41",11.5,178.933148],
    [209203,"2019-05-23T00:36:40",12.63,173.3784359],
    [209204,"2019-05-23T00:36:48",12.46,173.3784359],
    [209205,"2019-05-23T00:38:45",12.89,167.3307005],
    [209206,"2019-05-23T00:38:49",12.64,167.3307005],
    [209207,"2019-05-23T00:40:45",14.28,176.1064942],
    [209208,"2019-05-23T00:40:50",14.06,176.1064942],
    [209209,"2019-05-23T00:42:48",12.86,153.2302762],
    [209210,"2019-05-23T00:42:53",12.31,153.2302762],
    [209211,"2019-05-23T00:44:51",11.89,177.9690233],
    [209212,"2019-05-23T00:44:53",12.03,177.9690233],
    [209213,"2019-05-23T00:46:53",11.54,178.8455058],
    [209214,"2019-05-23T00:46:56",11.23,173.9371946],
    [209215,"2019-05-23T00:48:55",12.71,183.7757238],
    [209216,"2019-05-23T00:48:59",12.85,186.6133462],
    [209217,"2019-05-23T00:50:57",12.12,176.7090816],
    [209218,"2019-05-23T00:51:02",11.95,177.0596655],
    [209219,"2019-05-23T00:53:01",12.15,186.0984009],
    [209220,"2019-05-23T00:53:27",11.6,186.0984009],
    [209221,"2019-05-23T00:55:03",10.65,195.1590583],
    [209222,"2019-05-23T00:55:30",11.81,193.0883695],
    [209223,"2019-05-23T00:57:25",10.98,189.198965],
    [209224,"2019-05-23T00:57:31",10.93,189.198965],
    [209225,"2019-05-23T00:59:31",11.1,165.7201597],
    [209226,"2019-05-23T00:59:40",11.64,165.7201597],
    [209227,"2019-05-23T01:01:33",12.62,178.5058753],
    [209228,"2019-05-23T01:01:41",12.31,178.5058753],
    [209229,"2019-05-23T01:03:39",13.18,186.5585641],
    [209230,"2019-05-23T01:03:50",11.99,186.5585641],
    [209231,"2019-05-23T01:05:48",12.48,184.8932413],
    [209232,"2019-05-23T01:05:53",12.29,184.8932413],
    [209233,"2019-05-23T01:07:52",10.87,186.0874475],
    [209234,"2019-05-23T01:07:58",10.93,186.0874475],
    [209235,"2019-05-23T01:09:56",12.61,179.228965],
    [209236,"2019-05-23T01:10:01",12.45,179.228965],
    [209237,"2019-05-23T01:11:56",10.02,175.8325991],
    [209238,"2019-05-23T01:12:02",10.16,175.8325991],
    [209239,"2019-05-23T01:13:59",12.08,196.5614242],
    [209240,"2019-05-23T01:14:03",12.84,196.5614242],
    [209241,"2019-05-23T01:16:00",9.59,184.5974242],
    [209242,"2019-05-23T01:16:03",10.45,184.5974242],
    [209243,"2019-05-23T01:17:52",11.54,176.9610699],
    [209244,"2019-05-23T01:18:05",10.87,176.6542995],
    [209245,"2019-05-23T01:20:00",11.92,172.7758637],
    [209246,"2019-05-23T01:20:06",11.7,172.7758637],
    [209247,"2019-05-23T01:22:02",13.2,175.0766189],
    [209248,"2019-05-23T01:22:07",13.27,175.0766189],
    [209249,"2019-05-23T01:24:06",10.42,181.7817238],
    [209250,"2019-05-23T01:24:11",10.22,181.7817238],
    [209251,"2019-05-23T01:26:08",11.27,171.2201049],
    [209252,"2019-05-23T01:26:13",10.98,171.2201049],
    [209253,"2019-05-23T01:28:10",10.12,166.8924592],
    [209254,"2019-05-23T01:28:15",11.24,166.8924592],
    [209255,"2019-05-23T01:30:06",10.77,166.8924592],
    [209256,"2019-05-23T01:30:17",9.89,165.2271363],
    [209257,"2019-05-23T01:32:09",8.99,165.2271363],
    [209258,"2019-05-23T01:32:17",10.73,168.2838718],
    [209259,"2019-05-23T01:34:07",8.57,177.9690233],
    [209260,"2019-05-23T01:34:17",9.3,177.9690233],
    [209261,"2019-05-23T01:36:12",9.1,167.1225408],
    [209262,"2019-05-23T01:38:18",8.95,180.8723811],
    [209263,"2019-05-23T01:38:24",10.69,180.8723811],
    [209264,"2019-05-23T01:40:20",9.81,172.0856189],
    [209265,"2019-05-23T01:40:26",10.45,172.0856189],
    [209266,"2019-05-23T01:42:23",11.34,159.825817],
    [209267,"2019-05-23T01:42:31",11.36,159.825817],
    [209268,"2019-05-23T01:44:25",9.29,168.3496224],
    [209269,"2019-05-23T01:45:00",9.4,168.3496224],
    [209270,"2019-05-23T01:46:59",10.23,155.8816305],
    [209271,"2019-05-23T01:47:05",10.39,155.8816305],
    [209272,"2019-05-23T01:48:59",8.64,180.0616189],
    [209273,"2019-05-23T01:49:06",9.17,180.0616189],
    [209274,"2019-05-23T01:51:05",6.98,182.3404825],
    [209275,"2019-05-23T01:51:10",7.18,182.3404825],
    [209276,"2019-05-23T01:53:06",7.81,162.0718054],
    [209277,"2019-05-23T01:53:11",7.82,162.0718054],
    [209278,"2019-05-23T01:55:10",7.75,159.9791946],
    [209279,"2019-05-23T01:55:17",7.6,168.4372646],
    [209280,"2019-05-23T01:57:12",10.68,179.0755874],
    [209281,"2019-05-23T01:57:17",10.67,179.0755874],
    [209282,"2019-05-23T01:59:13",8.49,165.2490583],
    [209283,"2019-05-23T01:59:17",8.47,165.2490583],
    [209284,"2019-05-23T02:01:13",10.25,173.488],
    [209285,"2019-05-23T02:01:18",10.41,173.488],
    [209286,"2019-05-23T02:03:14",11.61,178.2648403],
    [209287,"2019-05-23T02:03:21",11.64,178.2648403],
    [209288,"2019-05-23T02:05:20",11.41,162.4004825],
    [209289,"2019-05-23T02:05:24",10.35,162.4004825],
    [209290,"2019-05-23T02:07:23",8.44,164.810817],
    [209291,"2019-05-23T02:07:27",8.25,164.810817],
    [209292,"2019-05-23T02:09:25",7.58,169.1713229],
    [209293,"2019-05-23T02:09:31",7.56,169.1713229],
    [209294,"2019-05-23T02:11:30",8.49,154.1067587],
    [209295,"2019-05-23T02:11:35",8.17,154.1067587],
    [209296,"2019-05-23T02:13:33",7.66,156.5937821],
    [209297,"2019-05-23T02:13:35",7.14,156.5937821],
    [209298,"2019-05-23T02:15:35",3.64,120.9209027],
    [209299,"2019-05-23T02:15:40",3.59,120.9209027],
    [209300,"2019-05-23T02:17:39",4.96,145.0680233],
    [209301,"2019-05-23T02:17:41",5.12,145.0680233],
    [209302,"2019-05-23T02:19:38",7.64,163.1564475],
    [209303,"2019-05-23T02:19:44",7.96,163.1564475],
    [209304,"2019-05-23T02:21:44",7.04,164.3835291],
    [209305,"2019-05-23T02:21:50",7.03,164.3835291],
    [209306,"2019-05-23T02:23:49",7.18,161.8855525],
    [209307,"2019-05-23T02:23:58",6.44,161.8855525],
    [209308,"2019-05-23T02:25:56",7.3,186.744817],
    [209309,"2019-05-23T02:26:02",7.75,186.744817],
    [209310,"2019-05-23T02:28:03",7.72,157.6017354],
    [209311,"2019-05-23T02:28:09",7.52,157.6017354],
    [209312,"2019-05-23T02:30:04",5.47,169.204183],
    [209313,"2019-05-23T02:30:10",5.41,169.204183],
    [209314,"2019-05-23T02:32:08",7.87,173.7509417],
    [209315,"2019-05-23T02:32:29",9.43,173.7509417],
    [209316,"2019-05-23T02:34:08",9.35,161.1734009],
    [209317,"2019-05-23T02:34:32",8.41,161.1734009],
    [209318,"2019-05-23T02:36:31",9.73,172.0527587],
    [209319,"2019-05-23T02:36:41",9.54,172.0527587],
    [209320,"2019-05-23T02:38:41",10.03,184.455],
    [209321,"2019-05-23T02:38:46",10.33,184.455],
    [209322,"2019-05-23T02:40:46",10.25,161.282965],
    [209323,"2019-05-23T02:40:50",10.23,161.282965],
    [209324,"2019-05-23T02:41:40",7.56,158.4672646],
    [209325,"2019-05-23T02:41:54",10.22,158.4672646],
    [209326,"2019-05-23T02:43:51",7.07,182.9759301],
    [209327,"2019-05-23T02:43:56",6.67,182.9759301],
    [209328,"2019-05-23T02:45:54",7.36,160.2531049],
    [209329,"2019-05-23T02:45:59",7.51,160.2531049],
    [209330,"2019-05-23T02:47:56",9.15,178.2429184],
    [209331,"2019-05-23T02:48:00",9.11,178.2429184],
    [209332,"2019-05-23T02:49:59",8.22,156.1774475],
    [209333,"2019-05-23T02:50:04",7.21,156.1774475],
    [209334,"2019-05-23T02:52:03",7.65,144.8927238],
    [209335,"2019-05-23T02:52:11",7.75,144.8927238],
    [209336,"2019-05-23T02:54:08",7.66,156.7142995],
    [209337,"2019-05-23T02:54:18",7.86,156.7142995],
    [209338,"2019-05-23T02:56:14",6.2,142.2413695],
    [209339,"2019-05-23T02:56:20",6.36,142.2413695],
    [209340,"2019-05-23T02:58:17",6.56,167.5388753],
    [209341,"2019-05-23T02:58:22",5.4,158.4343893],
    [209342,"2019-05-23T03:00:20",7.02,162.3676224],
    [209343,"2019-05-23T03:00:23",6.15,160.0778054],
    [209344,"2019-05-23T03:02:21",5.94,146.4594359],
    [209345,"2019-05-23T03:02:26",5.83,146.327965],
    [209346,"2019-05-23T03:04:23",6.79,155.0161166],
    [209347,"2019-05-23T03:04:43",6.67,156.5718753],
    [209348,"2019-05-23T03:06:27",8.44,159.3766224],
    [209349,"2019-05-23T03:06:48",6.13,159.3766224],
    [209350,"2019-05-23T03:08:32",7.52,176.9062879],
    [209351,"2019-05-23T03:09:00",8.52,176.6652529],
    [209352,"2019-05-23T03:10:35",9.28,159.825817],
    [209353,"2019-05-23T03:11:03",9.63,166.9034126],
    [209354,"2019-05-23T03:12:33",8.79,169.3027937],
    [209355,"2019-05-23T03:13:07",9.82,169.3027937],
    [209356,"2019-05-23T03:15:07",9.71,158.4891713],
    [209357,"2019-05-23T03:15:13",9.42,158.5549067],
    [209358,"2019-05-23T03:17:11",9.41,172.7101282],
    [209359,"2019-05-23T03:17:17",7.8,172.5238753],
    [209360,"2019-05-23T03:19:13",9.05,179.1961049],
    [209361,"2019-05-23T03:19:20",9.09,186.0655408],
    [209362,"2019-05-23T03:21:15",9.65,164.7122063],
    [209363,"2019-05-23T03:21:21",9.81,158.5001247],
    [209364,"2019-05-23T03:23:15",8.36,185.8683345],
    [209365,"2019-05-23T03:23:21",8.32,182.1542296],
    [209366,"2019-05-23T03:25:18",7.94,165.4791247],
    [209367,"2019-05-23T03:25:24",7.24,165.4791247],
    [209368,"2019-05-23T03:27:19",5.01,198.7307238],
    [209369,"2019-05-23T03:27:24",5.66,198.7307238],
    [209370,"2019-05-23T03:29:24",6.06,154.3587471],
    [209371,"2019-05-23T03:29:28",6.03,158.533],
    [209372,"2019-05-23T03:31:22",7.58,158.533],
    [209373,"2019-05-23T03:31:29",7.54,175.0328054],
    [209374,"2019-05-23T03:33:24",7.4,179.8863345],
    [209375,"2019-05-23T03:33:35",6.87,179.7877238],
    [209376,"2019-05-23T03:35:31",7.19,171.6035641],
    [209377,"2019-05-23T03:35:37",6.67,172.8415991],
    [209378,"2019-05-23T03:37:33",3.17,116.6918677],
    [209379,"2019-05-23T03:37:39",3.15,116.6918677],
    [209380,"2019-05-23T03:39:35",6.04,139.8529417],
    [209381,"2019-05-23T03:39:41",5.98,139.2503695],
    [209382,"2019-05-23T03:41:37",3.85,147.4345291],
    [209383,"2019-05-23T03:41:42",3.9,147.4016538],
    [209384,"2019-05-23T03:43:36",5.02,147.4016538],
    [209385,"2019-05-23T03:43:43",6.64,149.1108054],
    [209386,"2019-05-23T03:45:42",7.18,167.5279067],
    [209387,"2019-05-23T03:45:45",7.39,162.1594475],
    [209388,"2019-05-23T03:47:42",5.8,162.1594475],
    [209389,"2019-05-23T03:47:49",5.57,146.4265758],
    [209390,"2019-05-23T03:49:47",3.12,146.3717937],
    [209391,"2019-05-23T03:49:50",3.27,183.0745408],
    [209392,"2019-05-23T03:51:47",6.06,140.7294242],
    [209393,"2019-05-23T03:51:51",6.07,118.2476265],
    [209394,"2019-05-23T03:53:49",4.91,137.6836422],
    [209395,"2019-05-23T03:53:54",5.5,137.6836422],
    [209396,"2019-05-23T03:55:51",4.13,171.9103345],
    [209397,"2019-05-23T03:55:56",3.26,171.9103345],
    [209398,"2019-05-23T03:57:55",5.84,137.6726888],
    [209399,"2019-05-23T03:58:00",5.94,137.6726888],
    [209400,"2019-05-23T03:59:58",6.54,4.184252914],
    [209401,"2019-05-23T04:00:04",5.56,4.184252914],
    [209402,"2019-05-23T04:01:58",8.38,10.84552724],
    [209403,"2019-05-23T04:02:05",9.12,4.830659529],
    [209404,"2019-05-23T04:04:05",7.75,4.710142993],
    [209405,"2019-05-23T04:04:10",7.66,4.710142993],
    [209406,"2019-05-23T04:06:10",7.91,358.9409534],
    [209407,"2019-05-23T04:06:17",7.99,358.9409534],
    [209408,"2019-05-23T04:08:14",7.12,5.586626457],
    [209409,"2019-05-23T04:08:20",7.06,5.586626457],
    [209410,"2019-05-23T04:10:16",8.33,10.37441732],
    [209411,"2019-05-23T04:10:22",8.38,10.37441732],
    [209412,"2019-05-23T04:12:21",7.46,352.8384359],
    [209413,"2019-05-23T04:12:35",5.9,332.1643776],
    [209414,"2019-05-23T04:14:24",6.71,332.2301282],
    [209415,"2019-05-23T04:14:51",6.56,356.5854009],
    [209416,"2019-05-23T04:16:29",6.9,356.5854009],
    [209417,"2019-05-23T04:17:00",6.67,339.4830233],
    [209418,"2019-05-23T04:19:00",4.88,359.006704],
    [209419,"2019-05-23T04:19:05",4.86,359.006704],
    [209420,"2019-05-23T04:21:02",3.44,31.03751558],
    [209421,"2019-05-23T04:21:05",3.1,43.97660314],
    [209422,"2019-05-23T04:23:04",5.02,43.85608946],
    [209423,"2019-05-23T04:23:09",5.15,340.2937552],
    [209424,"2019-05-23T04:25:09",5.35,348.0616107],
    [209425,"2019-05-23T04:25:14",5.61,348.0616107],
    [209426,"2019-05-23T04:27:09",6.42,356.4210699],
    [209427,"2019-05-23T04:27:14",6.71,356.4210699],
    [209428,"2019-05-23T04:29:11",8.04,337.3575525],
    [209429,"2019-05-23T04:29:16",8.89,337.3575525],
    [209430,"2019-05-23T04:31:19",8.93,331.2112215],
    [209431,"2019-05-23T04:31:24",9.79,321.964296],
    [209432,"2019-05-23T04:33:22",9.46,321.9862332],
    [209433,"2019-05-23T04:33:27",9.43,321.9862332],
    [209434,"2019-05-23T04:35:23",8.87,314.7114009],
    [209435,"2019-05-23T04:35:29",8.95,314.7114009],
    [209436,"2019-05-23T04:37:24",10,325.2949417],
    [209437,"2019-05-23T04:37:36",10.58,307.8200583],
    [209438,"2019-05-23T04:39:32",8.42,313.9773426],
    [209439,"2019-05-23T04:39:37",8.6,306.4724592],
    [209440,"2019-05-23T04:41:33",8.74,292.5363659],
    [209441,"2019-05-23T04:41:38",8.78,292.5363659],
    [209442,"2019-05-23T04:43:37",7.38,300.4904592],
    [209443,"2019-05-23T04:43:45",7.47,303.6129301],
    [209444,"2019-05-23T04:45:38",7.5,312.8160117],
    [209445,"2019-05-23T04:45:47",8.84,312.8160117],
    [209446,"2019-05-23T04:47:46",9.6,311.5451166],
    [209447,"2019-05-23T04:47:52",8.98,295.8670117],
    [209448,"2019-05-23T04:49:51",8.28,299.0442494],
    [209449,"2019-05-23T04:49:56",7.94,299.9864825],
    [209450,"2019-05-23T04:51:55",8.44,299.9864825],
    [209451,"2019-05-23T04:51:56",8.26,306.3081282],
    [209452,"2019-05-23T04:54:00",8.29,306.3409883],
    [209453,"2019-05-23T04:54:03",8.98,303.2513776],
    [209454,"2019-05-23T04:56:01",9.28,298.9018251],
    [209455,"2019-05-23T04:56:06",8.58,298.9018251],
    [209456,"2019-05-23T04:58:06",8.39,304.6537435],
    [209457,"2019-05-23T04:58:26",8.23,292.1419534],
    [209458,"2019-05-23T05:00:25",9.14,290.2684709],
    [209459,"2019-05-23T05:00:29",9.28,290.2684709],
    [209460,"2019-05-23T05:02:37",9.29,300.8958251],
    [209461,"2019-05-23T05:02:45",9.56,300.8958251],
    [209462,"2019-05-23T05:04:43",8.31,304.4894126],
    [209463,"2019-05-23T05:04:48",8.2,304.4894126],
    [209464,"2019-05-23T05:06:43",8.8,303.3499883],
    [209465,"2019-05-23T05:06:55",9.01,303.3499883],
    [209466,"2019-05-23T05:08:50",9.33,304.6427902],
    [209467,"2019-05-23T05:08:58",8.73,304.6427902],
    [209468,"2019-05-23T05:10:58",9.5,310.9753893],
    [209469,"2019-05-23T05:11:03",9.24,310.9753893],
    [209470,"2019-05-23T05:13:00",9.47,304.2045641],
    [209471,"2019-05-23T05:13:04",9.88,304.2045641],
    [209472,"2019-05-23T05:15:02",9.1,308.5760233],
    [209473,"2019-05-23T05:15:07",8.91,308.5760233],
    [209474,"2019-05-23T05:17:03",9.53,303.1308601],
    [209475,"2019-05-23T05:17:09",9.44,303.1308601],
    [209476,"2019-05-23T05:19:07",10.35,309.5401632],
    [209477,"2019-05-23T05:19:10",10.4,309.5401632],
    [209478,"2019-05-23T05:21:06",9.57,287.9348251],
    [209479,"2019-05-23T05:21:11",9.66,287.9348251],
    [209480,"2019-05-23T05:23:00",9.14,277.176],
    [209481,"2019-05-23T05:23:13",8.35,277.176],
    [209482,"2019-05-23T05:25:05",10.51,297.7404942],
    [209483,"2019-05-23T05:25:14",10.58,297.7404942],
    [209484,"2019-05-23T05:27:06",11.16,303.0760933],
    [209485,"2019-05-23T05:27:14",10.02,303.0760933],
    [209486,"2019-05-23T05:29:09",10.67,275.1600933],
    [209487,"2019-05-23T05:29:16",9.67,275.1600933],
    [209488,"2019-05-23T05:31:10",10.63,290.0055291],
    [209489,"2019-05-23T05:31:42",9.85,290.0055291],
    [209490,"2019-05-23T05:33:39",8.26,273.1989534],
    [209491,"2019-05-23T05:33:45",10.69,273.1989534],
    [209492,"2019-05-23T05:35:25",10.93,290.3451749],
    [209493,"2019-05-23T05:35:45",11.22,290.3451749],
    [209494,"2019-05-23T05:37:26",11.4,282.8183543],
    [209495,"2019-05-23T05:37:54",10.62,282.8183543],
    [209496,"2019-05-23T05:39:44",10.75,277.0226224],
    [209497,"2019-05-23T05:39:54",8.56,277.0226224],
    [209498,"2019-05-23T05:41:51",10.89,279.849261],
    [209499,"2019-05-23T05:41:54",9.04,279.849261],
    [209500,"2019-05-23T05:43:53",9,278.2716107],
    [209501,"2019-05-23T05:43:58",8.84,278.2716107],
    [209502,"2019-05-23T05:45:58",9.32,289.7316341],
    [209503,"2019-05-23T05:46:04",9.66,289.7316341],
    [209504,"2019-05-23T05:48:01",9.88,276.9897623],
    [209505,"2019-05-23T05:48:07",10.04,276.9897623],
    [209506,"2019-05-23T05:50:05",8.57,280.331331],
    [209507,"2019-05-23T05:50:11",8.64,280.331331],
    [209508,"2019-05-23T05:52:07",8.48,271.7089301],
    [209509,"2019-05-23T05:52:12",8.15,271.7089301],
    [209510,"2019-05-23T05:54:10",9.48,280.2108135],
    [209511,"2019-05-23T05:54:16",9.98,280.2108135],
    [209512,"2019-05-23T05:56:12",8.14,275.499739],
    [209513,"2019-05-23T05:56:18",8.11,275.499739],
    [209514,"2019-05-23T05:58:14",7.69,270.2079534],
    [209515,"2019-05-23T05:58:20",7.78,270.2079534],
    [209516,"2019-05-23T06:00:15",9.91,252.4043776],
    [209517,"2019-05-23T06:00:21",9.78,252.4043776],
    [209518,"2019-05-23T06:01:52",9.42,252.4043776],
    [209519,"2019-05-23T06:02:27",11.12,252.4043776],
    [209520,"2019-05-23T06:04:26",10.43,260.8295874],
    [209521,"2019-05-23T06:04:31",10.67,260.8295874],
    [209522,"2019-05-23T06:06:29",8.14,257.1483426],
    [209523,"2019-05-23T06:06:33",9.49,262.3634242],
    [209524,"2019-05-23T06:08:27",9.24,262.3305641],
    [209525,"2019-05-23T06:08:34",8.1,262.3305641],
    [209526,"2019-05-23T06:10:29",8.94,243.0260117],
    [209527,"2019-05-23T06:10:35",9.05,243.0260117],
    [209528,"2019-05-23T06:12:35",7.95,241.1415758],
    [209529,"2019-05-23T06:12:40",7.74,241.1415758],
    [209530,"2019-05-23T06:14:36",7.78,260.4570816],
    [209531,"2019-05-23T06:14:41",7.6,260.4570816],
    [209532,"2019-05-23T06:16:50",7.68,271.873261],
    [209533,"2019-05-23T06:16:56",7.9,271.9390117],
    [209534,"2019-05-23T06:18:54",9.43,271.9390117],
    [209535,"2019-05-23T06:19:05",10.78,253.3904242],
    [209536,"2019-05-23T06:20:57",7.17,253.3904242],
    [209537,"2019-05-23T06:21:05",8.29,255.7897902],
    [209538,"2019-05-23T06:22:57",8.57,255.8007435],
    [209539,"2019-05-23T06:23:06",9.07,255.8007435],
    [209540,"2019-05-23T06:25:05",9.71,267.4689417],
    [209541,"2019-05-23T06:25:29",9.2,267.4689417],
    [209542,"2019-05-23T06:27:04",9.63,262.0457157],
    [209543,"2019-05-23T06:27:30",9.06,247.561817],
    [209544,"2019-05-23T06:29:14",11.08,261.6732098],
    [209545,"2019-05-23T06:29:37",11.06,261.6732098],
    [209546,"2019-05-23T06:31:35",10.07,257.9262448],
    [209547,"2019-05-23T06:31:40",9.89,259.985965],
    [209548,"2019-05-23T06:33:36",8.86,259.985965],
    [209549,"2019-05-23T06:33:44",8.96,264.5984592],
    [209550,"2019-05-23T06:35:42",8.86,266.132296],
    [209551,"2019-05-23T06:35:48",8.77,257.071669],
    [209552,"2019-05-23T06:37:47",8.78,257.071669],
    [209553,"2019-05-23T06:37:53",9,250.3775175],
    [209554,"2019-05-23T06:39:50",9.81,251.5826771],
    [209555,"2019-05-23T06:39:54",10.39,249.2271247],
    [209556,"2019-05-23T06:41:51",8.89,259.2957506],
    [209557,"2019-05-23T06:41:57",9.12,259.2957506],
    [209558,"2019-05-23T06:44:01",9.17,273.0784359],
    [209559,"2019-05-23T06:44:07",9.31,270.197],
    [209560,"2019-05-23T06:46:01",9.46,259.5367552],
    [209561,"2019-05-23T06:46:07",9.43,259.5367552],
    [209562,"2019-05-23T06:48:06",10.25,259.7011166],
    [209563,"2019-05-23T06:48:10",10.35,258.4192377],
    [209564,"2019-05-23T06:50:06",8.51,258.4521282],
    [209565,"2019-05-23T06:50:11",8.46,268.6522098],
    [209566,"2019-05-23T06:52:10",8.03,280.9120117],
    [209567,"2019-05-23T06:52:15",9.76,280.9120117],
    [209568,"2019-05-23T06:54:11",8.32,278.1839534],
    [209569,"2019-05-23T06:54:16",8.26,287.4418018],
    [209570,"2019-05-23T06:56:12",8.67,287.4308484],
    [209571,"2019-05-23T06:56:18",8.52,290.4108951],
    [209572,"2019-05-23T06:58:14",9.73,290.5095058],
    [209573,"2019-05-23T06:58:19",9.56,281.6789301],
    [209574,"2019-05-23T07:00:15",7.27,281.7556341],
    [209575,"2019-05-23T07:00:20",7.32,281.6570233],
    [209576,"2019-05-23T07:02:12",8.81,275.6202565],
    [209577,"2019-05-23T07:02:23",8.95,282.8293076],
    [209578,"2019-05-23T07:04:20",7.89,286.1161399],
    [209579,"2019-05-23T07:04:23",8.48,286.1161399],
    [209580,"2019-05-23T07:06:20",9.81,284.8014009],
    [209581,"2019-05-23T07:06:25",9.86,284.8014009],
    [209582,"2019-05-23T07:08:24",8.82,287.5732727],
    [209583,"2019-05-23T07:08:33",9.01,287.5732727],
    [209584,"2019-05-23T07:10:31",9.22,297.0283426],
    [209585,"2019-05-23T07:10:35",9.95,297.0283426],
    [209586,"2019-05-23T07:12:33",8.66,287.9677157],
    [209587,"2019-05-23T07:12:36",8.63,287.9677157],
    [209588,"2019-05-23T07:14:28",8.67,294.3879417],
    [209589,"2019-05-23T07:14:37",8.46,294.3879417],
    [209590,"2019-05-23T07:16:27",7.88,281.5693659],
    [209591,"2019-05-23T07:16:39",8.06,281.5693659],
    [209592,"2019-05-23T07:18:34",7.16,279.005669],
    [209593,"2019-05-23T07:18:40",7.2,279.005669],
    [209594,"2019-05-23T07:20:36",9.44,275.7188368],
    [209595,"2019-05-23T07:20:42",8.68,275.7188368],
    [209596,"2019-05-23T07:22:40",8.5,289.0194825],
    [209597,"2019-05-23T07:22:46",9.69,289.0194825],
    [209598,"2019-05-23T07:24:45",7.19,283.1360933],
    [209599,"2019-05-23T07:24:56",8.55,283.1360933],
    [209600,"2019-05-23T07:26:53",8.9,276.3104709],
    [209601,"2019-05-23T07:27:03",8.31,276.3104709],
    [209602,"2019-05-23T07:29:00",9.52,283.1470466],
    [209603,"2019-05-23T07:29:06",9.25,283.1470466],
    [209604,"2019-05-23T07:31:05",8.52,257.0607157],
    [209605,"2019-05-23T07:31:10",8.41,257.0607157],
    [209606,"2019-05-23T07:33:10",9.55,263.0427157],
    [209607,"2019-05-23T07:33:29",9.57,263.0427157],
    [209608,"2019-05-23T07:35:10",9.14,277.3184242],
    [209609,"2019-05-23T07:35:30",8.97,277.3184242],
    [209610,"2019-05-23T07:37:12",8.93,272.4868018],
    [209611,"2019-05-23T07:37:30",9.33,272.4868018],
    [209612,"2019-05-23T07:39:15",9.03,267.8414475],
    [209613,"2019-05-23T07:39:48",10.51,267.8414475],
    [209614,"2019-05-23T07:41:46",9.89,285.6669301],
    [209615,"2019-05-23T07:41:55",8.77,285.6669301],
    [209616,"2019-05-23T07:43:53",8.8,266.0665758],
    [209617,"2019-05-23T07:43:59",9.57,279.9588251],
    [209618,"2019-05-23T07:45:59",9.01,269.5725058],
    [209619,"2019-05-23T07:46:04",9.36,269.5725058],
    [209620,"2019-05-23T07:48:02",10.96,279.1261865],
    [209621,"2019-05-23T07:48:09",10.93,279.1261865],
    [209622,"2019-05-23T07:50:20",10.9,275.8941516],
    [209623,"2019-05-23T07:50:37",11.76,275.8941516],
    [209624,"2019-05-23T07:52:19",11.09,274.0535291],
    [209625,"2019-05-23T07:52:40",11.49,274.0535291],
    [209626,"2019-05-23T07:54:21",11.03,284.396035],
    [209627,"2019-05-23T07:54:55",10.95,275.1491399],
    [209628,"2019-05-23T07:56:54",10.52,272.7935874],
    [209629,"2019-05-23T07:57:00",10.5,272.7935874],
    [209630,"2019-05-23T07:58:55",10.41,270.3832377],
    [209631,"2019-05-23T07:59:01",10.39,270.3832377],
    [209632,"2019-05-23T08:00:59",12.28,275.258704],
    [209633,"2019-05-23T08:01:03",10.7,275.258704],
    [209634,"2019-05-23T08:02:58",11.12,254.5188951],
    [209635,"2019-05-23T08:03:06",11,254.4422063],
    [209636,"2019-05-23T08:05:07",11.08,268.1153426],
    [209637,"2019-05-23T08:05:12",11.18,268.1153426],
    [209638,"2019-05-23T08:07:10",10.86,266.7129767],
    [209639,"2019-05-23T08:07:16",12.26,266.7129767],
    [209640,"2019-05-23T08:09:12",11.52,275.8941516],
    [209641,"2019-05-23T08:09:26",9.4,275.8941516],
    [209642,"2019-05-23T08:11:25",9.79,283.9358718],
    [209643,"2019-05-23T08:11:31",9.76,283.9358718],
    [209644,"2019-05-23T08:13:26",10.45,269.5505991],
    [209645,"2019-05-23T08:13:32",9.27,269.5505991],
    [209646,"2019-05-23T08:15:29",11.24,254.946183],
    [209647,"2019-05-23T08:15:35",9.65,254.946183],
    [209648,"2019-05-23T08:17:31",10.6,260.5337552],
    [209649,"2019-05-23T08:17:37",10.59,260.5337552],
    [209650,"2019-05-23T08:19:33",10.42,265.0586224],
    [209651,"2019-05-23T08:19:38",10.22,265.0586224],
    [209652,"2019-05-23T08:21:25",10.4,258.474035],
    [209653,"2019-05-23T08:21:32",10.45,258.474035],
    [209654,"2019-05-23T08:21:37",10.41,258.474035],
    [209655,"2019-05-23T08:21:42",10.12,258.474035],
    [209656,"2019-05-23T08:23:40",11.18,248.504035],
    [209657,"2019-05-23T08:23:43",10.98,248.504035],
    [209658,"2019-05-23T08:25:42",9.97,263.7000699],
    [209659,"2019-05-23T08:26:12",10.41,264.7189767],
    [209660,"2019-05-23T08:28:11",9.92,261.7717902],
    [209661,"2019-05-23T08:28:17",10.01,261.7717902],
    [209662,"2019-05-23T08:30:00",10.35,259.7668368],
    [209663,"2019-05-23T08:30:28",11.21,259.7668368],
    [209664,"2019-05-23T08:32:26",10.72,256.7867902],
    [209665,"2019-05-23T08:32:32",9.87,256.7867902],
    [209666,"2019-05-23T08:34:28",11.2,262.385331],
    [209667,"2019-05-23T08:34:35",9.19,262.385331],
    [209668,"2019-05-23T08:36:33",11.25,258.5397552],
    [209669,"2019-05-23T08:36:38",11.47,258.5397552],
    [209670,"2019-05-23T08:38:37",9.91,257.4660816],
    [209671,"2019-05-23T08:38:43",9.62,257.4660816],
    [209672,"2019-05-23T08:40:40",11.48,261.6293659],
    [209673,"2019-05-23T08:40:47",12.21,261.6293659],
    [209674,"2019-05-23T08:42:44",10.79,258.4959417],
    [209675,"2019-05-23T08:42:50",10.61,258.4959417],
    [209676,"2019-05-23T08:44:50",10.68,263.3713776],
    [209677,"2019-05-23T08:44:59",11.6,263.3713776],
    [209678,"2019-05-23T08:46:56",10.59,269.0904359],
    [209679,"2019-05-23T08:47:02",10.5,269.0904359],
    [209680,"2019-05-23T08:49:08",10.48,254.5188951],
    [209681,"2019-05-23T08:49:14",11.3,254.5188951],
    [209682,"2019-05-23T08:51:13",8.78,253.4342529],
    [209683,"2019-05-23T08:51:40",9.75,253.4342529],
    [209684,"2019-05-23T08:53:19",10.41,262.6592565],
    [209685,"2019-05-23T08:53:45",9.09,262.6592565],
    [209686,"2019-05-23T08:55:42",9.71,256.7429767],
    [209687,"2019-05-23T08:55:47",9.9,256.7429767],
    [209688,"2019-05-23T08:57:47",10.51,252.3605641],
    [209689,"2019-05-23T08:57:49",10.34,252.3605641],
    [209690,"2019-05-23T08:59:46",9.41,260.4242215],
    [209691,"2019-05-23T08:59:51",9.87,260.4242215],
    [209692,"2019-05-23T09:01:47",10.06,258.7041166],
    [209693,"2019-05-23T09:01:53",10.42,258.7041166],
    [209694,"2019-05-23T09:03:53",10.23,252.2838753],
    [209695,"2019-05-23T09:03:58",10.26,252.2838753],
    [209696,"2019-05-23T09:05:53",9.8,248.5259417],
    [209697,"2019-05-23T09:05:59",9.89,248.5259417],
    [209698,"2019-05-23T09:07:55",11.38,246.7401166],
    [209699,"2019-05-23T09:08:00",11.31,246.7401166],
    [209700,"2019-05-23T09:09:57",8.84,255.4720816],
    [209701,"2019-05-23T09:10:01",10.06,255.4720816],
    [209702,"2019-05-23T09:11:51",11.75,258.7369767],
    [209703,"2019-05-23T09:12:02",9.31,258.7369767],
    [209704,"2019-05-23T09:13:53",10.58,251.0567937],
    [209705,"2019-05-23T09:14:04",10.69,251.0567937],
    [209706,"2019-05-23T09:16:03",10.39,253.6643345],
    [209707,"2019-05-23T09:16:08",10.42,253.6643345],
    [209708,"2019-05-23T09:18:04",11.4,248.0767471],
    [209709,"2019-05-23T09:18:11",11.27,248.0767471],
    [209710,"2019-05-23T09:20:07",10.62,239.4981597],
    [209711,"2019-05-23T09:20:12",10.44,239.4981597],
    [209712,"2019-05-23T09:22:08",10.16,248.1424825],
    [209713,"2019-05-23T09:22:13",9.03,248.1424825],
    [209714,"2019-05-23T09:24:12",11.06,257.1702494],
    [209715,"2019-05-23T09:24:18",11.22,257.1702494],
    [209716,"2019-05-23T09:26:13",10.06,241.9413695],
    [209717,"2019-05-23T09:26:19",10.11,241.9413695],
    [209718,"2019-05-23T09:28:18",11.21,251.9113695],
    [209719,"2019-05-23T09:28:23",8.61,251.9113695],
    [209720,"2019-05-23T09:30:23",10.49,248.5807238],
    [209721,"2019-05-23T09:30:25",10.32,248.5807238],
    [209722,"2019-05-23T09:32:25",11.73,256.2061399],
    [209723,"2019-05-23T09:32:31",11.78,256.2061399],
    [209724,"2019-05-23T09:34:26",10.6,250.1803112],
    [209725,"2019-05-23T09:34:32",10.8,250.1803112],
    [209726,"2019-05-23T09:36:28",10.64,251.3306888],
    [209727,"2019-05-23T09:36:38",9.56,251.3306888],
    [209728,"2019-05-23T09:38:37",11.47,258.7807902],
    [209729,"2019-05-23T09:38:42",10.49,258.7807902],
    [209730,"2019-05-23T09:40:39",11.47,265.3325175],
    [209731,"2019-05-23T09:40:44",12.32,265.3325175],
    [209732,"2019-05-23T09:42:39",11.33,253.8067587],
    [209733,"2019-05-23T09:42:47",10.95,253.8067587],
    [209734,"2019-05-23T09:44:44",12.57,250.8595874],
    [209735,"2019-05-23T09:44:50",12.55,250.8595874],
    [209736,"2019-05-23T09:46:47",11.78,253.543817],
    [209737,"2019-05-23T09:47:08",12.42,253.543817],
    [209738,"2019-05-23T09:49:05",11.3,251.3635641],
    [209739,"2019-05-23T09:49:11",10.13,251.3635641],
    [209740,"2019-05-23T09:51:11",12.15,247.8904942],
    [209741,"2019-05-23T09:51:14",12.58,247.8904942],
    [209742,"2019-05-23T09:52:50",12.1,255.7021632],
    [209743,"2019-05-23T09:53:16",10.89,255.7021632],
    [209744,"2019-05-23T09:54:49",10.97,243.4861597],
    [209745,"2019-05-23T09:55:17",11.04,243.4861597],
    [209746,"2019-05-23T09:57:12",12.99,248.9970583],
    [209747,"2019-05-23T09:57:18",13,248.5259417],
    [209748,"2019-05-23T09:59:17",10.67,247.3317354],
    [209749,"2019-05-23T09:59:22",10.92,247.3317354],
    [209750,"2019-05-23T10:01:17",11.55,251.254],
    [209751,"2019-05-23T10:01:23",12.87,251.254],
    [209752,"2019-05-23T10:03:25",12.83,239.4652995],
    [209753,"2019-05-23T10:03:31",12.1,239.4652995],
    [209754,"2019-05-23T10:05:27",13.42,248.8217587],
    [209755,"2019-05-23T10:05:32",12.61,248.8217587],
    [209756,"2019-05-23T10:07:34",12.63,250.4761282],
    [209757,"2019-05-23T10:07:39",12.9,250.4761282],
    [209758,"2019-05-23T10:09:39",12.52,243.0698403],
    [209759,"2019-05-23T10:09:49",13,243.0698403],
    [209760,"2019-05-23T10:11:41",12.17,246.6086305],
    [209761,"2019-05-23T10:11:51",11.92,246.6086305],
    [209762,"2019-05-23T10:13:46",11.53,249.2380933],
    [209763,"2019-05-23T10:13:53",12.3,249.2380933],
    [209764,"2019-05-23T10:15:51",13.8,239.3009534],
    [209765,"2019-05-23T10:15:57",13.59,239.3009534],
    [209766,"2019-05-23T10:17:54",13.22,244.516035],
    [209767,"2019-05-23T10:18:02",12.5,244.516035],
    [209768,"2019-05-23T10:19:59",12.66,249.4352995],
    [209769,"2019-05-23T10:20:05",13.26,249.4352995],
    [209770,"2019-05-23T10:21:58",14.59,238.3696888],
    [209771,"2019-05-23T10:22:07",14.21,238.3696888],
    [209772,"2019-05-23T10:24:05",14.4,240.6704592],
    [209773,"2019-05-23T10:24:10",14.45,240.6704592],
    [209774,"2019-05-23T10:26:09",15.48,253.8177121],
    [209775,"2019-05-23T10:26:14",13.75,253.8177121],
    [209776,"2019-05-23T10:28:12",13.5,252.0209184],
    [209777,"2019-05-23T10:28:28",13.46,252.0209184],
    [209778,"2019-05-23T10:30:14",13.14,240.045965],
    [209779,"2019-05-23T10:30:35",12.49,240.045965],
    [209780,"2019-05-23T10:32:16",14.66,253.3794709],
    [209781,"2019-05-23T10:32:50",15,253.3794709],
    [209782,"2019-05-23T10:34:42",14.36,243.1355758],
    [209783,"2019-05-23T10:34:52",12.85,243.1355758],
    [209784,"2019-05-23T10:36:47",15.1,248.7012413],
    [209785,"2019-05-23T10:36:52",16.13,248.7012413],
    [209786,"2019-05-23T10:38:51",14.18,240.3527354],
    [209787,"2019-05-23T10:38:56",14.07,240.3527354],
    [209788,"2019-05-23T10:40:53",14.46,242.3138753],
    [209789,"2019-05-23T10:40:59",14.3,242.3138753],
    [209790,"2019-05-23T10:42:55",17.34,244.1325758],
    [209791,"2019-05-23T10:43:01",17.23,244.1325758],
    [209792,"2019-05-23T10:44:56",16,242.741148],
    [209793,"2019-05-23T10:45:02",15.69,242.741148],
    [209794,"2019-05-23T10:46:30",14.63,247.9343229],
    [209795,"2019-05-23T10:47:03",14.1,247.9343229],
    [209796,"2019-05-23T10:48:30",15.44,247.9343229],
    [209797,"2019-05-23T10:49:04",14.74,247.8357121],
    [209798,"2019-05-23T10:50:40",15.14,246.2909067],
    [209799,"2019-05-23T10:51:11",15.8,244.3078753],
    [209800,"2019-05-23T10:53:09",15.63,242.0180583],
    [209801,"2019-05-23T10:53:15",17.59,241.5140816],
    [209802,"2019-05-23T10:54:43",15.97,244.8008834],
    [209803,"2019-05-23T10:55:19",15.43,244.8008834],
    [209804,"2019-05-23T10:57:15",14.2,233.066965],
    [209805,"2019-05-23T10:57:24",13.29,237.4493776],
    [209806,"2019-05-23T10:59:20",15.01,237.4493776],
    [209807,"2019-05-23T10:59:24",14.59,247.2440933],
    [209808,"2019-05-23T11:01:28",14.64,245.2391247],
    [209809,"2019-05-23T11:01:33",11.15,245.3267821],
    [209810,"2019-05-23T11:03:29",13.55,247.9343229],
    [209811,"2019-05-23T11:03:37",16.29,247.9343229],
    [209812,"2019-05-23T11:05:34",13.47,244.0230117],
    [209813,"2019-05-23T11:05:39",13.6,240.6375991],
    [209814,"2019-05-23T11:07:38",13.86,250.5089883],
    [209815,"2019-05-23T11:07:43",13.06,250.5089883],
    [209816,"2019-05-23T11:09:51",12.97,240.7361946],
    [209817,"2019-05-23T11:09:54",13.31,251.2101713],
    [209818,"2019-05-23T11:11:49",14.45,251.2101713],
    [209819,"2019-05-23T11:11:55",12.97,249.8406655],
    [209820,"2019-05-23T11:13:52",13.98,249.8406655],
    [209821,"2019-05-23T11:13:58",13.92,253.7629301],
    [209822,"2019-05-23T11:15:56",12.97,237.6465991],
    [209823,"2019-05-23T11:16:00",12.94,237.6465991],
    [209824,"2019-05-23T11:18:00",13.57,247.7371166],
    [209825,"2019-05-23T11:18:09",14.2,247.7371166],
    [209826,"2019-05-23T11:20:02",14.9,243.2341713],
    [209827,"2019-05-23T11:20:12",15.97,243.2341713],
    [209828,"2019-05-23T11:22:06",15.44,243.1355758],
    [209829,"2019-05-23T11:22:13",16.14,243.1355758],
    [209830,"2019-05-23T11:24:10",13.77,238.9174942],
    [209831,"2019-05-23T11:24:17",14.61,238.9174942],
    [209832,"2019-05-23T11:26:09",15.24,241.5578951],
    [209833,"2019-05-23T11:26:18",16.48,241.5578951],
    [209834,"2019-05-23T11:28:16",13.81,234.3488287],
    [209835,"2019-05-23T11:28:21",17.89,234.3488287],
    [209836,"2019-05-23T11:30:20",17.09,227.3040933],
    [209837,"2019-05-23T11:30:25",15.28,245.973183],
    [209838,"2019-05-23T11:32:11",16.05,241.820852],
    [209839,"2019-05-23T11:32:30",15.89,241.820852],
    [209840,"2019-05-23T11:34:27",15.22,235.9812762],
    [209841,"2019-05-23T11:34:33",14.63,235.9812762],
    [209842,"2019-05-23T11:36:27",15.72,246.2251713],
    [209843,"2019-05-23T11:36:33",16.1,246.2251713],
    [209844,"2019-05-23T11:38:32",15.41,234.1844825],
    [209845,"2019-05-23T11:38:40",15.36,234.1844825],
    [209846,"2019-05-23T11:40:43",15.32,217.5093776],
    [209847,"2019-05-23T11:41:14",14.8,228.4544709],
    [209848,"2019-05-23T11:43:13",15.29,227.2602646],
    [209849,"2019-05-23T11:43:18",15.18,233.8229301],
    [209850,"2019-05-23T11:45:15",16.39,233.7024126],
    [209851,"2019-05-23T11:45:21",16.34,234.7103811],
    [209852,"2019-05-23T11:47:17",14.29,236.2880466],
    [209853,"2019-05-23T11:47:22",14.83,246.2799534],
    [209854,"2019-05-23T11:48:51",16.51,236.8029767],
    [209855,"2019-05-23T11:49:24",16.12,236.8029767],
    [209856,"2019-05-23T11:50:56",13.77,229.0899184],
    [209857,"2019-05-23T11:51:33",16.8,235.1157471],
    [209858,"2019-05-23T11:53:30",16.52,234.6227238],
    [209859,"2019-05-23T11:53:35",15.78,234.6227238],
    [209860,"2019-05-23T11:55:33",14.34,234.6446305],
    [209861,"2019-05-23T11:55:41",13.97,233.8777121],
    [209862,"2019-05-23T11:57:34",15.91,233.8777121],
    [209863,"2019-05-23T11:57:42",16.12,235.7731166],
    [209864,"2019-05-23T11:59:37",17.17,235.7731166],
    [209865,"2019-05-23T11:59:43",16.96,240.4513462],
    [209866,"2019-05-23T12:01:40",16.79,240.4513462],
    [209867,"2019-05-23T12:01:46",16.83,240.4513462],
    [209868,"2019-05-23T12:03:43",14.32,238.4025641],
    [209869,"2019-05-23T12:03:49",14.68,238.4025641],
    [209870,"2019-05-23T12:05:45",14.43,231.6645991],
    [209871,"2019-05-23T12:05:50",16.88,231.6645991],
    [209872,"2019-05-23T12:07:46",15.82,233.9434475],
    [209873,"2019-05-23T12:07:52",18.69,233.9434475],
    [209874,"2019-05-23T12:09:52",15.24,230.9853229],
    [209875,"2019-05-23T12:09:58",15.59,242.9383695],
    [209876,"2019-05-23T12:11:57",15.3,241.3497354],
    [209877,"2019-05-23T12:12:01",14.63,241.3497354],
    [209878,"2019-05-23T12:13:52",17.6,236.8906189],
    [209879,"2019-05-23T12:14:02",16.93,227.9943229],
    [209880,"2019-05-23T12:15:57",16.2,228.2572646],
    [209881,"2019-05-23T12:16:02",16.18,228.2572646],
    [209882,"2019-05-23T12:17:58",17.73,237.537035],
    [209883,"2019-05-23T12:18:04",17.8,237.537035],
    [209884,"2019-05-23T12:19:59",17.6,243.9572762],
    [209885,"2019-05-23T12:20:06",17.61,243.9572762],
    [209886,"2019-05-23T12:22:04",14.24,241.1525291],
    [209887,"2019-05-23T12:22:09",14.21,241.1525291],
    [209888,"2019-05-23T12:24:05",17.27,233.6147704],
    [209889,"2019-05-23T12:24:11",17.57,233.6147704],
    [209890,"2019-05-23T12:26:06",14.25,229.2323578],
    [209891,"2019-05-23T12:26:12",15.7,229.2323578],
    [209892,"2019-05-23T12:28:10",17.54,239.8925874],
    [209893,"2019-05-23T12:28:14",16.93,239.8925874],
    [209894,"2019-05-23T12:30:14",13.67,246.7729767],
    [209895,"2019-05-23T12:30:28",14.81,246.7729767],
    [209896,"2019-05-23T12:32:23",15.88,233.3846888],
    [209897,"2019-05-23T12:32:29",15.97,233.3846888],
    [209898,"2019-05-23T12:34:25",15.4,237.8657121],
    [209899,"2019-05-23T12:34:31",16.79,237.8657121],
    [209900,"2019-05-23T12:36:27",16.83,231.1825291],
    [209901,"2019-05-23T12:36:32",17.6,231.1825291],
    [209902,"2019-05-23T12:38:23",16.03,235.1267005],
    [209903,"2019-05-23T12:38:35",15.7,235.1267005],
    [209904,"2019-05-23T12:40:26",15.1,242.5001282],
    [209905,"2019-05-23T12:40:38",17.32,242.5001282],
    [209906,"2019-05-23T12:42:36",15.37,240.4842063],
    [209907,"2019-05-23T12:42:42",16.77,240.4842063],
    [209908,"2019-05-23T12:44:41",17.38,232.8807121],
    [209909,"2019-05-23T12:44:46",17.25,232.8807121],
    [209910,"2019-05-23T12:46:45",17.77,240.6375991],
    [209911,"2019-05-23T12:46:51",18.47,240.6375991],
    [209912,"2019-05-23T12:48:49",16.23,236.9344475],
    [209913,"2019-05-23T12:48:54",15.79,236.9344475],
    [209914,"2019-05-23T12:50:50",15.98,227.2054825],
    [209915,"2019-05-23T12:50:54",17.18,227.2054825],
    [209916,"2019-05-23T12:52:51",17.12,237.5808637],
    [209917,"2019-05-23T12:52:58",16.69,237.5808637],
    [209918,"2019-05-23T12:54:53",18.43,234.841852],
    [209919,"2019-05-23T12:55:05",16.97,234.841852],
    [209920,"2019-05-23T12:57:03",16.02,231.5878951],
    [209921,"2019-05-23T12:57:06",15.84,231.5878951],
    [209922,"2019-05-23T12:59:05",17.45,233.9544009],
    [209923,"2019-05-23T12:59:47",17.03,233.9544009],
    [209924,"2019-05-23T13:01:44",16.18,227.1616538],
    [209925,"2019-05-23T13:01:48",16.04,227.1616538],
    [209926,"2019-05-23T13:03:44",19.87,232.5410816],
    [209927,"2019-05-23T13:03:50",19.91,232.5410816],
    [209928,"2019-05-23T13:05:12",16.61,228.1148403],
    [209929,"2019-05-23T13:05:54",17.15,228.1148403],
    [209930,"2019-05-23T13:07:52",17.51,230.317],
    [209931,"2019-05-23T13:07:57",17.32,230.317],
    [209932,"2019-05-23T13:09:52",17.45,241.4045175],
    [209933,"2019-05-23T13:09:57",17.51,241.4045175],
    [209934,"2019-05-23T13:11:55",16.64,239.8158834],
    [209935,"2019-05-23T13:12:02",15.61,239.8158834],
    [209936,"2019-05-23T13:14:00",21.39,236.7153345],
    [209937,"2019-05-23T13:14:04",20.88,236.7153345],
    [209938,"2019-05-23T13:15:59",18.81,241.2292179],
    [209939,"2019-05-23T13:16:04",17.34,241.2292179],
    [209940,"2019-05-23T13:17:25",19.09,237.7780699],
    [209941,"2019-05-23T13:18:04",18.01,237.7780699],
    [209942,"2019-05-23T13:20:04",19.42,225.5401597],
    [209943,"2019-05-23T13:20:21",19.17,225.5401597],
    [209944,"2019-05-23T13:22:15",19.71,236.3428287],
    [209945,"2019-05-23T13:22:25",21.83,236.3428287],
    [209946,"2019-05-23T13:24:23",19.34,235.2910466],
    [209947,"2019-05-23T13:24:28",18.9,235.2910466],
    [209948,"2019-05-23T13:26:27",16.68,229.0680117],
    [209949,"2019-05-23T13:26:34",17.4,229.0680117],
    [209950,"2019-05-23T13:28:30",19.51,238.1067471],
    [209951,"2019-05-23T13:28:36",19.64,238.1067471],
    [209952,"2019-05-23T13:30:35",16.99,236.4195175],
    [209953,"2019-05-23T13:30:38",17.09,236.4195175],
    [209954,"2019-05-23T13:32:37",19.11,231.2153893],
    [209955,"2019-05-23T13:32:40",19.1,231.2153893],
    [209956,"2019-05-23T13:34:38",18.15,234.546035],
    [209957,"2019-05-23T13:34:44",20.3,234.546035],
    [209958,"2019-05-23T13:36:42",19.9,239.2242646],
    [209959,"2019-05-23T13:36:45",20.03,239.2242646],
    [209960,"2019-05-23T13:38:45",20.37,237.7013811],
    [209961,"2019-05-23T13:38:49",20.16,237.7013811],
    [209962,"2019-05-23T13:40:46",19.5,235.2910466],
    [209963,"2019-05-23T13:40:51",19.58,235.2910466],
    [209964,"2019-05-23T13:42:49",17.43,239.5200816],
    [209965,"2019-05-23T13:42:57",16.73,239.5200816],
    [209966,"2019-05-23T13:44:53",18.29,243.2670466],
    [209967,"2019-05-23T13:44:57",18.33,243.2670466],
    [209968,"2019-05-23T13:46:54",15.42,247.2331247],
    [209969,"2019-05-23T13:47:00",15.55,247.2331247],
    [209970,"2019-05-23T13:48:55",20.17,240.8457587],
    [209971,"2019-05-23T13:49:01",18.04,240.8457587],
    [209972,"2019-05-23T13:50:58",17.96,230.5361282],
    [209973,"2019-05-23T13:51:02",17.5,230.5361282],
    [209974,"2019-05-23T13:53:01",21.19,223.6118951],
    [209975,"2019-05-23T13:53:10",21.35,223.6118951],
    [209976,"2019-05-23T13:55:06",19.55,241.0210583],
    [209977,"2019-05-23T13:55:12",20.11,241.0210583],
    [209978,"2019-05-23T13:57:09",17.25,237.4603462],
    [209979,"2019-05-23T13:57:15",18.3,237.4603462],
    [209980,"2019-05-23T13:59:11",17.5,233.5928637],
    [209981,"2019-05-23T13:59:22",17.59,233.5928637],
    [209982,"2019-05-23T14:01:19",19.81,239.5529417],
    [209983,"2019-05-23T14:01:56",17.76,239.5529417],
    [209984,"2019-05-23T14:03:56",20.55,245.8417121],
    [209985,"2019-05-23T14:04:01",19.06,245.8417121],
    [209986,"2019-05-23T14:05:58",18.35,236.7810699],
    [209987,"2019-05-23T14:06:03",15.91,236.7810699],
    [209988,"2019-05-23T14:08:02",19.25,237.9314475],
    [209989,"2019-05-23T14:08:07",19.34,237.9314475],
    [209990,"2019-05-23T14:10:04",18.78,241.2292179],
    [209991,"2019-05-23T14:10:17",20.53,241.2292179],
    [209992,"2019-05-23T14:12:14",22.36,230.4375175],
    [209993,"2019-05-23T14:12:18",21.89,230.4375175],
    [209994,"2019-05-23T14:13:39",20.28,244.4941282],
    [209995,"2019-05-23T14:14:19",17.62,244.4941282],
    [209996,"2019-05-23T14:16:12",19.31,231.0291363],
    [209997,"2019-05-23T14:16:21",19.35,231.0291363],
    [209998,"2019-05-23T14:18:18",18.75,244.4174242],
    [209999,"2019-05-23T14:18:24",19.12,244.4174242],
    [210000,"2019-05-23T14:20:19",21.86,234.2721247],
    [210001,"2019-05-23T14:20:24",19.78,234.2721247],
    [210002,"2019-05-23T14:21:48",21.12,222.9326189],
    [210003,"2019-05-23T14:22:26",21.29,222.9326189],
    [210004,"2019-05-23T14:24:22",18.88,241.5469417],
    [210005,"2019-05-23T14:24:28",19.8,241.5469417],
    [210006,"2019-05-23T14:25:51",16.72,233.1984359],
    [210007,"2019-05-23T14:26:30",19.22,233.1984359],
    [210008,"2019-05-23T14:28:29",17.48,237.7671166],
    [210009,"2019-05-23T14:28:35",17.54,237.7671166],
    [210010,"2019-05-23T14:30:35",20.01,242.3905641],
    [210011,"2019-05-23T14:30:39",20.21,242.3905641],
    [210012,"2019-05-23T14:32:36",21.29,232.4096107],
    [210013,"2019-05-23T14:32:42",22,232.4096107],
    [210014,"2019-05-23T14:34:38",22.5,225.9126655],
    [210015,"2019-05-23T14:34:42",21.74,225.9126655],
    [210016,"2019-05-23T14:36:14",21.31,231.8837121],
    [210017,"2019-05-23T14:36:50",21.14,231.8837121],
    [210018,"2019-05-23T14:38:16",20.93,249.6215525],
    [210019,"2019-05-23T14:38:52",21.83,249.6215525],
    [210020,"2019-05-23T14:40:47",21.82,240.2650933],
    [210021,"2019-05-23T14:40:53",21.44,240.2650933],
    [210022,"2019-05-23T14:42:19",22.33,233.8229301],
    [210023,"2019-05-23T14:42:58",21.55,233.8229301],
    [210024,"2019-05-23T14:44:58",21.22,243.7052879],
    [210025,"2019-05-23T14:45:02",15.77,243.7052879],
    [210026,"2019-05-23T14:46:57",22.75,235.006183],
    [210027,"2019-05-23T14:47:03",20.55,235.006183],
    [210028,"2019-05-23T14:48:57",22.44,237.7342413],
    [210029,"2019-05-23T14:49:05",22.47,237.7342413],
    [210030,"2019-05-23T14:50:28",21.74,241.7331946],
    [210031,"2019-05-23T14:51:07",21.35,241.7331946],
    [210032,"2019-05-23T14:53:06",18.96,238.4573462],
    [210033,"2019-05-23T14:53:12",16.87,238.4573462],
    [210034,"2019-05-23T14:55:08",21.22,227.5451282],
    [210035,"2019-05-23T14:55:15",21.33,227.5451282],
    [210036,"2019-05-23T14:56:41",17.29,236.1127471],
    [210037,"2019-05-23T14:57:29",20.57,236.1127471],
    [210038,"2019-05-23T14:59:24",20.28,235.0500117],
    [210039,"2019-05-23T14:59:32",21.38,235.0500117],
    [210040,"2019-05-23T15:00:49",18.85,242.5439417],
    [210041,"2019-05-23T15:01:39",19.93,242.5439417],
    [210042,"2019-05-23T15:03:38",20.83,233.6147704],
    [210043,"2019-05-23T15:03:42",19.58,233.6147704],
    [210044,"2019-05-23T15:05:37",17.52,237.4712995],
    [210045,"2019-05-23T15:05:49",17.16,237.4712995],
    [210046,"2019-05-23T15:07:44",22.21,234.1516224],
    [210047,"2019-05-23T15:07:50",22.14,234.1516224],
    [210048,"2019-05-23T15:09:44",18.91,243.7271946],
    [210049,"2019-05-23T15:09:54",16.4,236.594817],
    [210050,"2019-05-23T15:11:53",19.9,239.8487587],
    [210051,"2019-05-23T15:11:56",19.83,228.618817],
    [210052,"2019-05-23T15:13:51",20.01,232.3657821],
    [210053,"2019-05-23T15:14:00",20.14,233.7024126],
    [210054,"2019-05-23T15:15:55",18.63,233.7024126],
    [210055,"2019-05-23T15:16:01",19.66,236.2661247],
    [210056,"2019-05-23T15:17:58",20.78,236.1127471],
    [210057,"2019-05-23T15:18:12",15.81,236.1127471],
    [210058,"2019-05-23T15:20:01",17.51,230.9634009],
    [210059,"2019-05-23T15:20:43",21.36,228.3777821],
    [210060,"2019-05-23T15:22:19",17.24,228.6297704],
    [210061,"2019-05-23T15:22:45",19.7,247.802852],
    [210062,"2019-05-23T15:24:44",19.65,247.802852],
    [210063,"2019-05-23T15:24:48",20.12,246.4990816],
    [210064,"2019-05-23T15:26:25",23.3,246.4990816],
    [210065,"2019-05-23T15:27:02",21.2,232.7492413],
    [210066,"2019-05-23T15:29:02",19.87,232.7492413],
    [210067,"2019-05-23T15:29:06",20.63,232.2452646],
    [210068,"2019-05-23T15:31:02",24.13,224.4555175],
    [210069,"2019-05-23T15:31:09",23.75,224.4555175],
    [210070,"2019-05-23T15:33:05",21.31,246.1703893],
    [210071,"2019-05-23T15:33:15",19.99,246.1703893],
    [210072,"2019-05-23T15:35:14",21.06,224.5212529],
    [210073,"2019-05-23T15:35:17",20.94,245.3377354],
    [210074,"2019-05-23T15:37:16",19.53,243.6724126],
    [210075,"2019-05-23T15:37:21",19.71,238.0410117],
    [210076,"2019-05-23T15:39:15",22.28,241.4264242],
    [210077,"2019-05-23T15:39:21",23.63,241.4264242],
    [210078,"2019-05-23T15:41:17",21.61,244.0997005],
    [210079,"2019-05-23T15:41:21",19.55,244.0997005],
    [210080,"2019-05-23T15:43:21",21.34,239.4433776],
    [210081,"2019-05-23T15:43:27",21.62,239.4433776],
    [210082,"2019-05-23T15:45:27",20.03,234.7870699],
    [210083,"2019-05-23T15:45:40",18.84,236.0360583],
    [210084,"2019-05-23T15:47:31",22.11,239.7939767],
    [210085,"2019-05-23T15:47:40",21.61,239.7939767],
    [210086,"2019-05-23T15:49:33",18.71,234.8308834],
    [210087,"2019-05-23T15:50:09",23.67,234.8308834],
    [210088,"2019-05-23T15:52:08",18.81,239.2242646],
    [210089,"2019-05-23T15:52:12",22.18,239.2242646],
    [210090,"2019-05-23T15:53:50",20.84,235.6416305],
    [210091,"2019-05-23T15:54:25",20.82,232.6725525],
    [210092,"2019-05-23T15:56:22",17.33,240.3965641],
    [210093,"2019-05-23T15:56:27",18.01,240.3965641],
    [210094,"2019-05-23T15:58:20",19.88,242.5439417],
    [210095,"2019-05-23T15:58:28",19.42,242.5439417],
    [210096,"2019-05-23T16:00:01",19.48,244.7132413],
    [210097,"2019-05-23T16:00:28",20.91,244.7132413],
    [210098,"2019-05-23T16:02:03",20.34,238.5668951],
    [210099,"2019-05-23T16:02:32",21.25,238.5668951],
    [210100,"2019-05-23T16:04:27",17.45,242.817852],
    [210101,"2019-05-23T16:04:33",17.25,242.817852],
    [210102,"2019-05-23T16:06:29",17.9,236.3099534],
    [210103,"2019-05-23T16:06:34",18,236.3099534],
    [210104,"2019-05-23T16:08:07",14.75,242.7521166],
    [210105,"2019-05-23T16:08:39",19.69,242.7521166],
    [210106,"2019-05-23T16:10:35",19.78,245.4801597],
    [210107,"2019-05-23T16:10:41",19.53,245.4801597],
    [210108,"2019-05-23T16:12:32",20.9,236.1017937],
    [210109,"2019-05-23T16:12:45",19.69,236.1017937],
    [210110,"2019-05-23T16:14:44",20.34,238.2491713],
    [210111,"2019-05-23T16:14:49",20.47,238.2491713],
    [210112,"2019-05-23T16:16:45",20.3,242.982183],
    [210113,"2019-05-23T16:16:49",19.42,242.982183],
    [210114,"2019-05-23T16:18:46",19.55,245.9512762],
    [210115,"2019-05-23T16:18:52",20.15,245.9512762],
    [210116,"2019-05-23T16:20:47",16.9,237.7999767],
    [210117,"2019-05-23T16:20:52",16.71,237.7999767],
    [210118,"2019-05-23T16:22:49",20.08,239.7939767],
    [210119,"2019-05-23T16:22:52",19.96,239.7939767],
    [210120,"2019-05-23T16:24:28",23.2,236.0798718],
    [210121,"2019-05-23T16:25:01",20.19,236.0798718],
    [210122,"2019-05-23T16:26:32",21.58,243.8367587],
    [210123,"2019-05-23T16:27:05",21.44,243.8367587],
    [210124,"2019-05-23T16:28:33",21.95,238.6874126],
    [210125,"2019-05-23T16:29:12",17.17,238.6874126],
    [210126,"2019-05-23T16:31:05",22.3,236.4852529],
    [210127,"2019-05-23T16:31:12",20.59,236.4852529],
    [210128,"2019-05-23T16:33:12",20.81,245.030965],
    [210129,"2019-05-23T16:33:18",20.44,245.030965],
    [210130,"2019-05-23T16:35:17",17.89,240.3856107],
    [210131,"2019-05-23T16:35:22",17.13,240.3856107],
    [210132,"2019-05-23T16:37:18",20.6,235.7731166],
    [210133,"2019-05-23T16:37:23",20.67,235.7731166],
    [210134,"2019-05-23T16:39:19",19.37,237.4603462],
    [210135,"2019-05-23T16:39:25",18.83,237.4603462],
    [210136,"2019-05-23T16:40:43",21.31,253.248],
    [210137,"2019-05-23T16:41:27",18.97,253.248],
    [210138,"2019-05-23T16:43:21",18.31,244.0558718],
    [210139,"2019-05-23T16:43:28",18.3,244.0558718],
    [210140,"2019-05-23T16:45:26",23.1,237.6465991],
    [210141,"2019-05-23T16:45:30",21.44,237.6465991],
    [210142,"2019-05-23T16:47:27",19.41,245.2829534],
    [210143,"2019-05-23T16:47:32",18.77,245.2829534],
    [210144,"2019-05-23T16:49:31",19.07,233.2422646],
    [210145,"2019-05-23T16:49:38",19.51,233.2422646],
    [210146,"2019-05-23T16:50:48",20.34,252.251],
    [210147,"2019-05-23T16:51:40",19.89,252.251],
    [210148,"2019-05-23T16:53:38",17.42,237.8657121],
    [210149,"2019-05-23T16:53:44",19.59,237.8657121],
    [210150,"2019-05-23T16:55:44",19.85,239.2461713],
    [210151,"2019-05-23T16:55:53",17.92,239.2461713],
    [210152,"2019-05-23T16:57:50",19.74,244.9652296],
    [210153,"2019-05-23T16:57:58",20.11,244.9652296],
    [210154,"2019-05-23T16:59:50",20.75,246.1813578],
    [210155,"2019-05-23T17:00:03",19.26,246.1813578],
    [210156,"2019-05-23T17:01:59",18.3,248.4711597],
    [210157,"2019-05-23T17:02:04",18.51,248.4711597],
    [210158,"2019-05-23T17:04:00",21.31,257.2579067],
    [210159,"2019-05-23T17:04:10",19.87,257.2579067],
    [210160,"2019-05-23T17:06:16",19.85,253.0507937],
    [210161,"2019-05-23T17:06:40",20.88,253.0507937],
    [210162,"2019-05-23T17:08:36",17.56,254.7380233],
    [210163,"2019-05-23T17:08:42",16.64,254.7380233],
    [210164,"2019-05-23T17:10:26",17,248.9861049],
    [210165,"2019-05-23T17:11:00",18.14,248.9861049],
    [210166,"2019-05-23T17:12:24",17.04,246.6634126],
    [210167,"2019-05-23T17:13:02",18.73,246.6634126],
    [210168,"2019-05-23T17:14:28",18.1,262.0895291],
    [210169,"2019-05-23T17:15:04",17.78,262.0895291],
    [210170,"2019-05-23T17:16:29",19.04,251.6922413],
    [210171,"2019-05-23T17:17:05",19.61,251.6922413],
    [210172,"2019-05-23T17:19:04",18.74,246.7948834],
    [210173,"2019-05-23T17:19:08",19.12,246.7948834],
    [210174,"2019-05-23T17:21:03",21.63,256.9840117],
    [210175,"2019-05-23T17:21:10",20.92,256.9840117],
    [210176,"2019-05-23T17:23:06",18.35,254.0477937],
    [210177,"2019-05-23T17:23:10",18.51,254.0477937],
    [210178,"2019-05-23T17:24:29",17.93,250.7281166],
    [210179,"2019-05-23T17:25:22",19.31,250.7281166],
    [210180,"2019-05-23T17:27:21",19.89,248.3944709],
    [210181,"2019-05-23T17:27:27",19.99,248.3944709],
    [210182,"2019-05-23T17:29:24",18.24,242.1823893],
    [210183,"2019-05-23T17:29:29",18.61,242.1823893],
    [210184,"2019-05-23T17:31:24",18.63,250.0926538],
    [210185,"2019-05-23T17:31:30",18.34,250.0926538],
    [210186,"2019-05-23T17:33:29",21.54,253.6533811],
    [210187,"2019-05-23T17:33:33",20.05,253.6533811],
    [210188,"2019-05-23T17:34:56",17.14,249.7858834],
    [210189,"2019-05-23T17:35:40",18.66,249.7858834],
    [210190,"2019-05-23T17:37:38",18.84,254.4312529],
    [210191,"2019-05-23T17:37:44",19.33,254.4312529],
    [210192,"2019-05-23T17:39:41",16.88,242.741148],
    [210193,"2019-05-23T17:39:46",17.06,242.741148],
    [210194,"2019-05-23T17:41:46",19.97,236.6167238],
    [210195,"2019-05-23T17:41:52",20.72,236.6167238],
    [210196,"2019-05-23T17:43:08",19.07,248.799852],
    [210197,"2019-05-23T17:43:52",19.35,248.799852],
    [210198,"2019-05-23T17:45:51",16.8,253.9163229],
    [210199,"2019-05-23T17:46:02",17.53,253.9163229],
    [210200,"2019-05-23T17:48:00",16.95,252.8645408],
    [210201,"2019-05-23T17:48:12",14.61,252.8645408],
    [210202,"2019-05-23T17:50:05",17.04,251.6155525],
    [210203,"2019-05-23T17:50:48",17.77,251.6155525],
    [210204,"2019-05-23T17:52:44",18.36,246.4881282],
    [210205,"2019-05-23T17:52:49",18.67,246.4881282],
    [210206,"2019-05-23T17:54:09",15.56,238.0300583],
    [210207,"2019-05-23T17:54:52",17.09,238.0300583],
    [210208,"2019-05-23T17:56:52",17.03,235.8498054],
    [210209,"2019-05-23T17:56:55",16.94,235.8498054],
    [210210,"2019-05-23T17:58:55",20.92,241.7331946],
    [210211,"2019-05-23T17:59:00",20.83,241.7331946],
    [210212,"2019-05-23T18:00:56",19.1,242.7521166],
    [210213,"2019-05-23T18:01:03",20,242.7521166],
    [210214,"2019-05-23T18:02:31",19.46,248.5149883],
    [210215,"2019-05-23T18:03:13",18.17,248.5149883],
    [210216,"2019-05-23T18:05:13",20.28,252.1633578],
    [210217,"2019-05-23T18:05:21",19.29,252.1633578],
    [210218,"2019-05-23T18:07:17",17.75,248.1534359],
    [210219,"2019-05-23T18:07:29",18.6,248.1534359],
    [210220,"2019-05-23T18:09:22",14.17,241.4264242],
    [210221,"2019-05-23T18:09:29",13.98,241.4264242],
    [210222,"2019-05-23T18:11:22",21.17,237.5260816],
    [210223,"2019-05-23T18:11:36",18.52,237.5260816],
    [210224,"2019-05-23T18:13:34",18.6,249.9831049],
    [210225,"2019-05-23T18:13:37",18.64,249.9831049],
    [210226,"2019-05-23T18:15:26",15.5,247.5179883],
    [210227,"2019-05-23T18:15:38",15.97,247.5179883],
    [210228,"2019-05-23T18:17:30",20.47,248.5259417],
    [210229,"2019-05-23T18:17:40",17.09,248.5259417],
    [210230,"2019-05-23T18:19:33",17.58,244.9652296],
    [210231,"2019-05-23T18:19:43",20.01,244.9652296],
    [210232,"2019-05-23T18:21:36",18.03,252.1085758],
    [210233,"2019-05-23T18:21:44",18.36,252.1085758],
    [210234,"2019-05-23T18:23:33",20.55,254.3545641],
    [210235,"2019-05-23T18:23:45",22.53,254.3545641],
    [210236,"2019-05-23T18:25:37",15.56,244.3955175],
    [210237,"2019-05-23T18:25:47",16.38,244.3955175],
    [210238,"2019-05-23T18:27:46",13.88,252.0318718],
    [210239,"2019-05-23T18:27:50",13.51,252.0318718],
    [210240,"2019-05-23T18:29:43",17.62,243.2232179],
    [210241,"2019-05-23T18:29:50",18.04,243.2232179],
    [210242,"2019-05-23T18:31:48",16.18,244.3297821],
    [210243,"2019-05-23T18:31:53",14.8,244.3297821],
    [210244,"2019-05-23T18:33:51",19.63,251.0677471],
    [210245,"2019-05-23T18:33:57",19.32,251.0677471],
    [210246,"2019-05-23T18:35:52",16.18,252.8645408],
    [210247,"2019-05-23T18:35:58",16,252.8645408],
    [210248,"2019-05-23T18:37:54",16.9,261.6622565],
    [210249,"2019-05-23T18:38:00",17.82,261.6622565],
    [210250,"2019-05-23T18:39:56",14.15,258.5945525],
    [210251,"2019-05-23T18:40:03",14.37,258.5945525],
    [210252,"2019-05-23T18:42:02",17.98,250.6952413],
    [210253,"2019-05-23T18:42:08",17.81,250.6952413],
    [210254,"2019-05-23T18:44:07",19.27,260.9720117],
    [210255,"2019-05-23T18:44:19",16.09,260.9720117],
    [210256,"2019-05-23T18:46:17",17.34,263.4042377],
    [210257,"2019-05-23T18:46:22",17.29,263.4042377],
    [210258,"2019-05-23T18:48:22",15.45,258.6164592],
    [210259,"2019-05-23T18:48:33",12.89,258.6164592],
    [210260,"2019-05-23T18:50:30",14.66,263.7877273],
    [210261,"2019-05-23T18:50:36",14.62,263.7877273],
    [210262,"2019-05-23T18:52:30",15.16,262.0895291],
    [210263,"2019-05-23T18:52:36",15.22,262.0895291],
    [210264,"2019-05-23T18:54:39",15.25,265.9898718],
    [210265,"2019-05-23T18:54:45",14.71,265.9898718],
    [210266,"2019-05-23T18:56:40",16.75,256.3923776],
    [210267,"2019-05-23T18:56:47",16.83,256.3923776],
    [210268,"2019-05-23T18:58:45",15.86,262.385331],
    [210269,"2019-05-23T18:58:48",16.01,262.385331],
    [210270,"2019-05-23T19:00:45",12.7,251.6484126],
    [210271,"2019-05-23T19:00:51",11.91,252.7221166],
    [210272,"2019-05-23T19:02:48",17.22,263.9082448],
    [210273,"2019-05-23T19:02:52",17.54,263.9082448],
    [210274,"2019-05-23T19:04:49",14.75,256.4909883],
    [210275,"2019-05-23T19:04:54",13.94,256.4909883],
    [210276,"2019-05-23T19:06:54",14,264.215],
    [210277,"2019-05-23T19:06:55",13.81,264.215],
    [210278,"2019-05-23T19:08:49",12.62,267.6771166],
    [210279,"2019-05-23T19:08:55",12.52,267.6771166],
    [210280,"2019-05-23T19:10:52",13.28,257.1921865],
    [210281,"2019-05-23T19:11:03",14.81,257.1921865],
    [210282,"2019-05-23T19:13:02",15.9,258.2549067],
    [210283,"2019-05-23T19:13:08",15.88,258.2549067],
    [210284,"2019-05-23T19:15:06",13.57,256.5019417],
    [210285,"2019-05-23T19:15:10",16.08,256.5019417],
    [210286,"2019-05-23T19:17:06",12.96,262.3086574],
    [210287,"2019-05-23T19:17:12",12.85,262.3086574],
    [210288,"2019-05-23T19:19:08",14.55,254.0587471],
    [210289,"2019-05-23T19:19:13",13.83,254.0587471],
    [210290,"2019-05-23T19:21:12",13.79,250.5308951],
    [210291,"2019-05-23T19:21:16",13.63,250.5308951],
    [210292,"2019-05-23T19:23:16",15,248.2849067],
    [210293,"2019-05-23T19:23:20",14.2,248.2849067],
    [210294,"2019-05-23T19:25:17",15.47,257.0059184],
    [210295,"2019-05-23T19:25:25",13.86,257.0059184],
    [210296,"2019-05-23T19:27:20",13.9,264.8614009],
    [210297,"2019-05-23T19:27:25",13.7,264.8614009],
    [210298,"2019-05-23T19:29:24",14.2,258.7260233],
    [210299,"2019-05-23T19:29:55",13.38,258.7260233],
    [210300,"2019-05-23T19:31:23",15.06,262.9331516],
    [210301,"2019-05-23T19:31:57",13.51,262.9331516],
    [210302,"2019-05-23T19:33:27",13.18,256.1842332],
    [210303,"2019-05-23T19:33:58",12,256.1842332],
    [210304,"2019-05-23T19:35:23",14.16,258.3316107],
    [210305,"2019-05-23T19:36:07",14.4,258.3316107],
    [210306,"2019-05-23T19:38:05",14.9,260.391331],
    [210307,"2019-05-23T19:38:10",13.87,260.391331],
    [210308,"2019-05-23T19:40:08",13.51,258.4630816],
    [210309,"2019-05-23T19:40:15",13.23,258.4630816],
    [210310,"2019-05-23T19:42:16",13.16,252.9741049],
    [210311,"2019-05-23T19:42:21",12.72,252.9741049],
    [210312,"2019-05-23T19:44:15",12.75,259.1094825],
    [210313,"2019-05-23T19:44:24",13.58,259.1094825],
    [210314,"2019-05-23T19:46:20",13.32,254.1025758],
    [210315,"2019-05-23T19:46:25",13.3,254.1025758],
    [210316,"2019-05-23T19:48:24",12.55,251.3526107],
    [210317,"2019-05-23T19:48:35",14.4,251.3526107],
    [210318,"2019-05-23T19:50:31",13.37,30.29250583],
    [210319,"2019-05-23T19:50:38",13.45,30.29250583],
    [210320,"2019-05-23T19:52:47",13.43,251.254],
    [210321,"2019-05-23T19:52:54",12.22,251.254],
    [210322,"2019-05-23T19:54:48",15.41,265.0805291],
    [210323,"2019-05-23T19:54:54",13.63,265.0805291],
    [210324,"2019-05-23T19:56:48",14.99,254.5298637],
    [210325,"2019-05-23T19:56:55",13.81,254.5298637],
    [210326,"2019-05-23T19:58:53",12.62,19.35837354],
    [210327,"2019-05-23T19:59:04",13.32,19.35837354],
    [210328,"2019-05-23T20:01:01",14.07,259.9750117],
    [210329,"2019-05-23T20:01:35",13.85,259.9750117],
    [210330,"2019-05-23T20:03:32",11.14,261.6074592],
    [210331,"2019-05-23T20:03:36",10.89,261.6074592],
    [210332,"2019-05-23T20:05:08",11.91,255.9103076],
    [210333,"2019-05-23T20:05:47",12.77,262.7687902],
    [210334,"2019-05-23T20:07:46",14.29,259.0547157],
    [210335,"2019-05-23T20:07:51",13.12,264.2807506],
    [210336,"2019-05-23T20:09:18",11.01,264.2807506],
    [210337,"2019-05-23T20:09:53",11.49,253.1384359],
    [210338,"2019-05-23T20:11:48",12.97,253.1384359],
    [210339,"2019-05-23T20:11:54",12.68,259.5696457],
    [210340,"2019-05-23T20:13:52",12.48,253.3685175],
    [210341,"2019-05-23T20:13:58",12.52,253.3685175],
    [210342,"2019-05-23T20:15:58",13.77,254.5079417],
    [210343,"2019-05-23T20:16:03",13.37,255.5925991],
    [210344,"2019-05-23T20:18:02",13.46,260.2379534],
    [210345,"2019-05-23T20:18:11",13.12,261.8594475],
    [210346,"2019-05-23T20:20:05",13.23,261.8594475],
    [210347,"2019-05-23T20:20:11",13.63,253.6533811],
    [210348,"2019-05-23T20:22:08",12.37,253.543817],
    [210349,"2019-05-23T20:22:21",13.47,251.1225291],
    [210350,"2019-05-23T20:24:16",13.16,263.3604242],
    [210351,"2019-05-23T20:24:22",11.27,251.3526107],
    [210352,"2019-05-23T20:26:19",14.16,251.3526107],
    [210353,"2019-05-23T20:26:26",14.33,260.150296],
    [210354,"2019-05-23T20:28:25",13.22,260.2050933],
    [210355,"2019-05-23T20:28:34",13.03,268.038669],
    [210356,"2019-05-23T20:30:30",11.44,265.7597902],
    [210357,"2019-05-23T20:30:34",11.34,260.8514942],
    [210358,"2019-05-23T20:32:29",13.56,268.9808718],
    [210359,"2019-05-23T20:32:35",14,268.9808718],
    [210360,"2019-05-23T20:34:28",11.5,263.3604242],
    [210361,"2019-05-23T20:35:08",13.67,263.3604242],
    [210362,"2019-05-23T20:36:41",13.54,265.1900933],
    [210363,"2019-05-23T20:37:09",13.19,265.1900933],
    [210364,"2019-05-23T20:38:47",11.92,263.3056574],
    [210365,"2019-05-23T20:39:11",12.17,263.3056574],
    [210366,"2019-05-23T20:40:51",12.58,269.0027785],
    [210367,"2019-05-23T20:41:25",12.78,269.0027785],
    [210368,"2019-05-23T20:43:20",11.31,256.7867902],
    [210369,"2019-05-23T20:43:25",11.23,256.7867902],
    [210370,"2019-05-23T20:45:22",12.45,187.741817],
    [210371,"2019-05-23T20:45:26",12.53,187.741817],
    [210372,"2019-05-23T20:46:57",13.16,261.2568601],
    [210373,"2019-05-23T20:47:39",12.35,269.9669184],
    [210374,"2019-05-23T20:49:45",12.38,262.3415175],
    [210375,"2019-05-23T20:49:56",11.81,264.6094126],
    [210376,"2019-05-23T20:51:53",13.58,266.132296],
    [210377,"2019-05-23T20:51:56",13.3,266.132296],
    [210378,"2019-05-23T20:53:56",9.84,281.4707552],
    [210379,"2019-05-23T20:54:01",11,281.4707552],
    [210380,"2019-05-23T20:56:07",11.08,284.4069883],
    [210381,"2019-05-23T20:56:41",11.15,284.4069883],
    [210382,"2019-05-23T20:58:38",11.56,276.8034942],
    [210383,"2019-05-23T20:58:43",10.68,276.8034942],
    [210384,"2019-05-23T20:59:58",11.63,276.8034942],
    [210385,"2019-05-23T21:00:41",12.33,274.020669],
    [210386,"2019-05-23T21:00:46",12.13,274.020669],
    [210387,"2019-05-23T21:02:48",12.07,279.4000816],
    [210388,"2019-05-23T21:02:53",12.36,279.4000816],
    [210389,"2019-05-23T21:04:50",12.56,288.5483659],
    [210390,"2019-05-23T21:05:01",11.6,288.5483659],
    [210391,"2019-05-23T21:06:58",11.43,285.2506107],
    [210392,"2019-05-23T21:07:03",12.19,285.2506107],
    [210393,"2019-05-23T21:09:02",11.14,294.7494942],
    [210394,"2019-05-23T21:09:06",10.89,294.7494942],
    [210395,"2019-05-23T21:11:03",11.73,288.0224825],
    [210396,"2019-05-23T21:11:07",11.84,288.0224825],
    [210397,"2019-05-23T21:13:03",11.81,285.9408251],
    [210398,"2019-05-23T21:13:08",12.03,285.9408251],
    [210399,"2019-05-23T21:15:05",11.31,276.2447506],
    [210400,"2019-05-23T21:15:10",11.64,276.2447506],
    [210401,"2019-05-23T21:17:07",11.02,286.7296807],
    [210402,"2019-05-23T21:17:13",10.9,286.7296807],
    [210403,"2019-05-23T21:19:12",12.13,300.6876807],
    [210404,"2019-05-23T21:19:17",12.22,300.6876807],
    [210405,"2019-05-23T21:21:15",12.24,296.7873076],
    [210406,"2019-05-23T21:21:21",11.86,296.7873076],
    [210407,"2019-05-23T21:22:48",11.44,296.7873076],
    [210408,"2019-05-23T21:23:21",11.5,313.1556574],
    [210409,"2019-05-23T21:24:49",11.34,306.8121049],
    [210410,"2019-05-23T21:25:23",11.9,304.7852448],
    [210411,"2019-05-23T21:27:27",11.97,306.8887785],
    [210412,"2019-05-23T21:27:34",11.13,306.8997623],
    [210413,"2019-05-23T21:29:32",10.56,312.2134242],
    [210414,"2019-05-23T21:29:38",10.8,312.2134242],
    [210415,"2019-05-23T21:31:38",11.57,294.5084592],
    [210416,"2019-05-23T21:31:44",11.53,294.5084592],
    [210417,"2019-05-23T21:33:40",11.24,306.406739],
    [210418,"2019-05-23T21:33:55",11.19,306.406739],
    [210419,"2019-05-23T21:35:45",12.45,303.2294709],
    [210420,"2019-05-23T21:35:57",11.88,303.2294709],
    [210421,"2019-05-23T21:37:54",10.8,306.3738484],
    [210422,"2019-05-23T21:37:58",10.83,306.3738484],
    [210423,"2019-05-23T21:39:51",10.57,301.8709184],
    [210424,"2019-05-23T21:39:58",11.06,301.8709184],
    [210425,"2019-05-23T21:41:54",12.32,303.1856574],
    [210426,"2019-05-23T21:42:03",12.57,303.1856574],
    [210427,"2019-05-23T21:44:02",11.87,295.5712098],
    [210428,"2019-05-23T21:44:08",11.45,295.5712098],
    [210429,"2019-05-23T21:46:05",11.33,307.9843893],
    [210430,"2019-05-23T21:46:11",12.04,307.9843893],
    [210431,"2019-05-23T21:48:07",11.81,295.7903076],
    [210432,"2019-05-23T21:48:13",11.75,295.7903076],
    [210433,"2019-05-23T21:50:09",13.08,289.0304359],
    [210434,"2019-05-23T21:50:16",13.11,289.0304359],
    [210435,"2019-05-23T21:52:04",11.56,306.0013426],
    [210436,"2019-05-23T21:52:22",10.77,306.3957552],
    [210437,"2019-05-23T21:54:20",12.05,298.0801399],
    [210438,"2019-05-23T21:54:26",12.04,298.0801399],
    [210439,"2019-05-23T21:56:25",11.24,287.4965991],
    [210440,"2019-05-23T21:56:28",11.4,287.4965991],
    [210441,"2019-05-23T21:58:25",12.87,290.3232377],
    [210442,"2019-05-23T21:58:29",12.73,290.3232377],
    [210443,"2019-05-23T22:00:26",12.29,279.0275758],
    [210444,"2019-05-23T22:00:32",12.48,285.1739067],
    [210445,"2019-05-23T22:02:30",13.18,289.972669],
    [210446,"2019-05-23T22:02:34",13.22,281.9309184],
    [210447,"2019-05-23T22:04:21",11.97,281.9309184],
    [210448,"2019-05-23T22:04:35",12.38,291.8242448],
    [210449,"2019-05-23T22:06:30",14.02,292.1748135],
    [210450,"2019-05-23T22:06:36",14.05,286.904965],
    [210451,"2019-05-23T22:08:35",12.78,286.904965],
    [210452,"2019-05-23T22:09:02",12.72,288.7127273],
    [210453,"2019-05-23T22:11:06",12.72,279.849261],
    [210454,"2019-05-23T22:11:12",13.32,279.849261],
    [210455,"2019-05-23T22:13:09",13.7,280.3094242],
    [210456,"2019-05-23T22:13:13",13.12,290.0164825],
    [210457,"2019-05-23T22:15:07",12,281.5474592],
    [210458,"2019-05-23T22:15:13",12.73,281.5474592],
    [210459,"2019-05-23T22:15:30",12.14,291.8461516],
    [210460,"2019-05-23T22:15:34",12.74,291.8461516],
    [210461,"2019-05-23T22:15:39",18.61,291.8461516],
    [210462,"2019-05-23T22:17:38",11.94,312.6626341],
    [210463,"2019-05-23T22:17:43",12,312.6626341],
    [210464,"2019-05-23T22:19:35",10.67,312.8817623],
    [210465,"2019-05-23T22:19:44",10.52,311.6327435],
    [210466,"2019-05-23T22:21:41",11.71,318.2063776],
    [210467,"2019-05-23T22:22:26",12.89,318.2063776],
    [210468,"2019-05-23T22:23:44",12.68,308.0501399],
    [210469,"2019-05-23T22:23:53",11.7,308.0501399],
    [210470,"2019-05-23T22:23:58",11.95,308.0501399],
    [210471,"2019-05-23T22:24:18",11.16,308.0501399],
    [210472,"2019-05-23T22:26:02",11.62,314.1526574],
    [210473,"2019-05-23T22:26:31",10.73,314.1526574],
    [210474,"2019-05-23T22:28:29",11.2,308.4774126],
    [210475,"2019-05-23T22:28:32",11.37,308.4774126],
    [210476,"2019-05-23T22:30:30",10.58,301.8490117],
    [210477,"2019-05-23T22:30:36",10.97,301.8490117],
    [210478,"2019-05-23T22:32:12",14.14,298.1568135],
    [210479,"2019-05-23T22:32:36",11.73,298.1568135],
    [210480,"2019-05-23T22:34:11",10.56,305.0591399],
    [210481,"2019-05-23T22:34:49",10.62,304.3141282],
    [210482,"2019-05-23T22:36:42",11.03,306.5710699],
    [210483,"2019-05-23T22:36:53",11.95,306.5710699],
    [210484,"2019-05-23T22:38:48",10.77,309.3867552],
    [210485,"2019-05-23T22:38:55",10.21,309.3867552],
    [210486,"2019-05-23T22:40:54",10.84,310.8001049],
    [210487,"2019-05-23T22:40:59",11.57,310.8001049],
    [210488,"2019-05-23T22:42:54",12.55,310.8001049],
    [210489,"2019-05-23T22:43:01",12.3,313.232331],
    [210490,"2019-05-23T22:45:00",11.12,313.232331],
    [210491,"2019-05-23T22:45:05",10.77,311.4684126],
    [210492,"2019-05-23T22:47:01",12.13,305.771261],
    [210493,"2019-05-23T22:47:07",12.04,305.771261],
    [210494,"2019-05-23T22:49:07",12.58,312.3558484],
    [210495,"2019-05-23T22:49:22",12.28,312.3558484],
    [210496,"2019-05-23T22:51:25",12.26,310.5590699],
    [210497,"2019-05-23T22:51:30",11.57,310.5042727],
    [210498,"2019-05-23T22:53:26",11.47,307.1079067],
    [210499,"2019-05-23T22:53:31",12.27,307.1079067],
    [210500,"2019-05-23T22:55:31",11.33,307.7104942],
    [210501,"2019-05-23T22:55:53",13.35,306.2204709],
    [210502,"2019-05-23T22:57:30",12.87,306.2204709],
    [210503,"2019-05-23T22:57:58",13.18,314.7552448],
    [210504,"2019-05-23T22:59:32",13.48,314.7552448],
    [210505,"2019-05-23T23:00:01",12.85,346.8673893],
    [210506,"2019-05-23T23:00:06",13.22,346.8673893],
    [210507,"2019-05-23T23:00:10",13.27,346.8673893],
    [210508,"2019-05-23T23:02:06",13.02,300.5452565],
    [210509,"2019-05-23T23:02:12",12.29,300.5452565],
    [210510,"2019-05-23T23:04:09",13.34,301.2026107],
    [210511,"2019-05-23T23:04:15",13.19,318.0091865],
    [210512,"2019-05-23T23:06:12",14.35,312.3668018],
    [210513,"2019-05-23T23:06:18",14.46,316.300035],
    [210514,"2019-05-23T23:08:17",13.31,318.8747157],
    [210515,"2019-05-23T23:08:23",14.13,318.8747157],
    [210516,"2019-05-23T23:10:19",13.96,307.841965],
    [210517,"2019-05-23T23:10:27",13.8,311.8080583],
    [210518,"2019-05-23T23:12:25",12.96,306.7901982],
    [210519,"2019-05-23T23:12:30",12.77,306.7901982],
    [210520,"2019-05-23T23:14:25",11.68,321.7780583],
    [210521,"2019-05-23T23:14:33",11.85,321.7780583],
    [210522,"2019-05-23T23:16:30",14.42,313.144704],
    [210523,"2019-05-23T23:16:36",14.49,313.144704],
    [210524,"2019-05-23T23:18:34",12.77,310.1756107],
    [210525,"2019-05-23T23:18:39",12.27,310.1756107],
    [210526,"2019-05-23T23:20:35",14.13,313.6705874],
    [210527,"2019-05-23T23:20:40",13.75,313.7253543],
    [210528,"2019-05-23T23:22:39",11.91,308.9047157],
    [210529,"2019-05-23T23:22:43",13.27,307.9515291],
    [210530,"2019-05-23T23:24:42",15.41,311.3698018],
    [210531,"2019-05-23T23:24:50",15,312.750261],
    [210532,"2019-05-23T23:26:47",14.11,308.838965],
    [210533,"2019-05-23T23:26:51",14.39,308.838965],
    [210534,"2019-05-23T23:28:46",13.14,315.1934709],
    [210535,"2019-05-23T23:28:51",14.24,315.1934709],
    [210536,"2019-05-23T23:30:47",13.62,311.1835641],
    [210537,"2019-05-23T23:30:51",14.53,309.5839767],
    [210538,"2019-05-23T23:32:16",14.32,309.5839767],
    [210539,"2019-05-23T23:32:57",13.85,308.0939534],
    [210540,"2019-05-23T23:35:02",13.86,312.6297435],
    [210541,"2019-05-23T23:35:08",14.03,315.6536341],
    [210542,"2019-05-23T23:37:06",13.76,318.3049883],
    [210543,"2019-05-23T23:37:20",12.96,318.3597552],
    [210544,"2019-05-23T23:39:18",15.86,303.8977785],
    [210545,"2019-05-23T23:39:28",13.85,303.8977785],
    [210546,"2019-05-23T23:41:23",13.03,313.5610233],
    [210547,"2019-05-23T23:42:00",14.91,313.5610233],
    [210548,"2019-05-23T23:43:58",14.49,306.5491632],
    [210549,"2019-05-23T23:44:02",12.4,306.5491632],
    [210550,"2019-05-23T23:46:01",12.81,309.0690466],
    [210551,"2019-05-23T23:46:05",12.86,309.0690466],
    [210552,"2019-05-23T23:48:04",14.35,311.315035],
    [210553,"2019-05-23T23:48:10",13.96,311.315035],
    [210554,"2019-05-23T23:50:09",12.92,317.1436574],
    [210555,"2019-05-23T23:50:13",13.79,317.1436574],
    [210556,"2019-05-23T23:52:09",15.52,309.2772215],
    [210557,"2019-05-23T23:52:15",15.57,309.2772215],
    [210558,"2019-05-23T23:54:13",12.3,304.2264709],
    [210559,"2019-05-23T23:54:18",12.4,304.2264709],
    [210560,"2019-05-23T23:56:18",12.11,316.223331],
    [210561,"2019-05-23T23:56:22",12.77,316.223331],
    [210562,"2019-05-23T23:58:24",12.81,307.3489417],
    [210563,"2019-05-23T23:58:30",14.74,307.3489417],
    [210564,"2019-05-24T00:00:19",13.62,311.8080583],
    [210565,"2019-05-24T00:00:31",11.28,311.8080583],
    [210566,"2019-05-24T00:02:20",14.39,317.6695408],
    [210567,"2019-05-24T00:02:31",14.43,317.6695408],
    [210568,"2019-05-24T00:04:30",13.06,309.1457506],
    [210569,"2019-05-24T00:04:36",13.13,309.1457506],
    [210570,"2019-05-24T00:06:36",16.08,314.2402843],
    [210571,"2019-05-24T00:06:38",15.74,314.2402843],
    [210572,"2019-05-24T00:08:38",13.28,308.4774126],
    [210573,"2019-05-24T00:08:44",13.76,308.4774126],
    [210574,"2019-05-24T00:10:41",13.87,307.2174709],
    [210575,"2019-05-24T00:10:45",14.13,307.2174709],
    [210576,"2019-05-24T00:12:43",14.37,305.5192727],
    [210577,"2019-05-24T00:12:46",14.31,305.5192727],
    [210578,"2019-05-24T00:14:42",14.96,305.5192727],
    [210579,"2019-05-24T00:14:48",15.02,302.6487902],
    [210580,"2019-05-24T00:16:44",14.7,304.9824359],
    [210581,"2019-05-24T00:16:50",14.29,304.9824359],
    [210582,"2019-05-24T00:18:47",15.33,309.9783893],
    [210583,"2019-05-24T00:18:53",16.01,309.9783893],
    [210584,"2019-05-24T00:20:53",14.57,304.9495758],
    [210585,"2019-05-24T00:21:03",13.95,305.6726807],
    [210586,"2019-05-24T00:23:02",15.57,310.0331865],
    [210587,"2019-05-24T00:23:07",15.24,303.0760933],
    [210588,"2019-05-24T00:25:02",15.02,302.9665291],
    [210589,"2019-05-24T00:25:08",15.95,302.0900466],
    [210590,"2019-05-24T00:27:16",15.9,300.3699417],
    [210591,"2019-05-24T00:27:44",15.6,300.5890699],
    [210592,"2019-05-24T00:29:43",14.84,301.268331],
    [210593,"2019-05-24T00:29:49",15.38,309.8250117],
    [210594,"2019-05-24T00:31:54",15.45,299.7454475],
    [210595,"2019-05-24T00:31:59",16.09,299.7454475],
    [210596,"2019-05-24T00:33:53",15.15,305.5083193],
    [210597,"2019-05-24T00:33:59",15.9,307.1188601],
    [210598,"2019-05-24T00:35:58",13.43,302.5830699],
    [210599,"2019-05-24T00:36:04",15.2,302.5830699],
    [210600,"2019-05-24T00:37:31",14.87,302.5830699],
    [210601,"2019-05-24T00:38:05",14.52,302.5830699],
    [210602,"2019-05-24T00:40:03",16.22,298.5183659],
    [210603,"2019-05-24T00:40:13",13.66,303.1089534],
    [210604,"2019-05-24T00:42:11",14.84,292.3939417],
    [210605,"2019-05-24T00:42:16",14.95,292.3939417],
    [210606,"2019-05-24T00:44:14",14.49,292.4377552],
    [210607,"2019-05-24T00:44:19",13.97,299.4825058],
    [210608,"2019-05-24T00:46:18",14.94,305.5412098],
    [210609,"2019-05-24T00:46:22",16.59,305.5412098],
    [210610,"2019-05-24T00:48:18",14.81,305.256331],
    [210611,"2019-05-24T00:48:24",15.28,303.9087623],
    [210612,"2019-05-24T00:50:19",13.31,303.5581632],
    [210613,"2019-05-24T00:50:25",13.35,309.4634592],
    [210614,"2019-05-24T00:52:26",13.45,311.2602377],
    [210615,"2019-05-24T00:52:31",14.1,313.7691982],
    [210616,"2019-05-24T00:54:29",13.85,316.6287273],
    [210617,"2019-05-24T00:54:41",15.15,316.6287273],
    [210618,"2019-05-24T00:56:38",13.31,310.7453076],
    [210619,"2019-05-24T00:56:44",13.35,310.7453076],
    [210620,"2019-05-24T00:58:38",13.76,315.9165758],
    [210621,"2019-05-24T00:58:49",14.97,315.9165758],
    [210622,"2019-05-24T01:00:39",15.34,311.4355525],
    [210623,"2019-05-24T01:00:51",13.54,314.0540466],
    [210624,"2019-05-24T01:02:47",14.29,308.0391865],
    [210625,"2019-05-24T01:03:27",16.31,308.0391865],
    [210626,"2019-05-24T01:05:26",15.58,309.9236224],
    [210627,"2019-05-24T01:05:31",14.44,309.9236224],
    [210628,"2019-05-24T01:07:31",13.85,312.4435058],
    [210629,"2019-05-24T01:07:36",13.87,312.4435058],
    [210630,"2019-05-24T01:09:39",15.58,306.3409883],
    [210631,"2019-05-24T01:11:35",14.88,307.8857785],
    [210632,"2019-05-24T01:11:41",14.91,307.8857785],
    [210633,"2019-05-24T01:13:39",15.43,306.6587273],
    [210634,"2019-05-24T01:13:41",14.81,306.6587273],
    [210635,"2019-05-24T01:15:46",14.72,299.6906807],
    [210636,"2019-05-24T01:15:51",14.25,299.6906807],
    [210637,"2019-05-24T01:17:56",14.82,302.1557668],
    [210638,"2019-05-24T01:19:52",15.59,305.0481865],
    [210639,"2019-05-24T01:19:58",15.54,305.0481865],
    [210640,"2019-05-24T01:21:57",11.81,307.9296224],
    [210641,"2019-05-24T01:22:01",14.29,307.9296224],
    [210642,"2019-05-24T01:23:59",13.6,296.951669],
    [210643,"2019-05-24T01:24:03",13.69,296.951669],
    [210644,"2019-05-24T01:26:02",13.38,293.2704242],
    [210645,"2019-05-24T01:26:09",13.36,293.2704242],
    [210646,"2019-05-24T01:28:08",13.19,299.2414709],
    [210647,"2019-05-24T01:28:14",14.55,299.2414709],
    [210648,"2019-05-24T01:30:14",14.49,291.2216574],
    [210649,"2019-05-24T01:30:19",13.65,291.2216574],
    [210650,"2019-05-24T01:32:16",13.34,292.5692565],
    [210651,"2019-05-24T01:32:21",14.55,292.5692565],
    [210652,"2019-05-24T01:34:18",13.45,290.892965],
    [210653,"2019-05-24T01:34:22",13.97,290.892965],
    [210654,"2019-05-24T01:36:19",12.9,293.6757902],
    [210655,"2019-05-24T01:36:25",12.86,293.6757902],
    [210656,"2019-05-24T01:38:20",13.43,283.5195525],
    [210657,"2019-05-24T01:38:26",13.6,283.5195525],
    [210658,"2019-05-24T01:40:25",14.35,287.6390233],
    [210659,"2019-05-24T01:40:33",15.04,287.6390233],
    [210660,"2019-05-24T01:42:27",14.17,274.6780233],
    [210661,"2019-05-24T01:42:35",14.37,274.6780233],
    [210662,"2019-05-24T01:44:26",16.42,279.7835408],
    [210663,"2019-05-24T01:44:39",14.07,279.7177902],
    [210664,"2019-05-24T01:46:37",16.45,285.0972332],
    [210665,"2019-05-24T01:46:42",16.24,285.0972332],
    [210666,"2019-05-24T01:48:39",13.35,286.1709067],
    [210667,"2019-05-24T01:49:09",14.17,286.1709067],
    [210668,"2019-05-24T01:51:14",14.21,287.2007668],
    [210669,"2019-05-24T01:51:19",13.27,287.2007668],
    [210670,"2019-05-24T01:53:18",12.7,283.3332843],
    [210671,"2019-05-24T01:53:22",12.58,283.3332843],
    [210672,"2019-05-24T01:55:22",14.67,279.4438951],
    [210673,"2019-05-24T01:55:26",14.43,279.4438951],
    [210674,"2019-05-24T01:57:24",13.98,291.2654709],
    [210675,"2019-05-24T01:57:29",14.62,291.2654709],
    [210676,"2019-05-24T01:59:27",16.02,281.087296],
    [210677,"2019-05-24T01:59:34",14.93,281.087296],
    [210678,"2019-05-24T02:01:30",15.97,285.0972332],
    [210679,"2019-05-24T02:01:34",15.94,285.0972332],
    [210680,"2019-05-24T02:03:29",14.68,277.2417506],
    [210681,"2019-05-24T02:03:34",14.94,277.2417506],
    [210682,"2019-05-24T02:05:30",14.67,280.5614126],
    [210683,"2019-05-24T02:05:35",14.77,280.5614126],
    [210684,"2019-05-24T02:07:34",16.36,276.1461399],
    [210685,"2019-05-24T02:07:38",16.4,276.1461399],
    [210686,"2019-05-24T02:09:38",14.72,277.9210117],
    [210687,"2019-05-24T02:09:43",14.62,277.9210117],
    [210688,"2019-05-24T02:11:39",16.02,278.9180117],
    [210689,"2019-05-24T02:11:44",16.11,279.0166224],
    [210690,"2019-05-24T02:13:38",15.63,279.0166224],
    [210691,"2019-05-24T02:13:44",14.46,284.5165525],
    [210692,"2019-05-24T02:15:41",14.05,284.5165525],
    [210693,"2019-05-24T02:15:47",14.2,284.5165525],
    [210694,"2019-05-24T02:17:40",16.01,277.7566807],
    [210695,"2019-05-24T02:17:50",13.33,277.7566807],
    [210696,"2019-05-24T02:19:44",15.03,281.0215758],
    [210697,"2019-05-24T02:19:53",14.45,281.0215758],
    [210698,"2019-05-24T02:21:50",17.2,274.020669],
    [210699,"2019-05-24T02:21:56",17.19,274.020669],
    [210700,"2019-05-24T02:23:53",15.88,286.6967902],
    [210701,"2019-05-24T02:23:57",15.79,286.6967902],
    [210702,"2019-05-24T02:25:56",14.12,79.2331556],
    [210703,"2019-05-24T02:26:02",15.97,79.2331556],
    [210704,"2019-05-24T02:27:59",15.05,291.9228251],
    [210705,"2019-05-24T02:28:09",14.8,291.9228251],
    [210706,"2019-05-24T02:30:09",13.22,288.6579301],
    [210707,"2019-05-24T02:30:14",13.02,288.6579301],
    [210708,"2019-05-24T02:32:13",15.88,293.2704242],
    [210709,"2019-05-24T02:32:20",17.89,293.2704242],
    [210710,"2019-05-24T02:34:17",16.27,287.8362448],
    [210711,"2019-05-24T02:34:22",14.86,287.8362448],
    [210712,"2019-05-24T02:36:20",15.14,297.6966807],
    [210713,"2019-05-24T02:36:25",15.25,297.6966807],
    [210714,"2019-05-24T02:38:23",12.92,286.1051865],
    [210715,"2019-05-24T02:38:44",14.71,286.1051865],
    [210716,"2019-05-24T02:40:26",14.05,309.6716341],
    [210717,"2019-05-24T02:40:53",13.97,309.6716341],
    [210718,"2019-05-24T02:42:55",14.18,311.3588484],
    [210719,"2019-05-24T02:44:51",15.02,309.2005175],
    [210720,"2019-05-24T02:44:58",15.05,309.2005175],
    [210721,"2019-05-24T02:46:57",14.86,306.5053193],
    [210722,"2019-05-24T02:47:03",14,306.5053193],
    [210723,"2019-05-24T02:49:02",15.07,313.823965],
    [210724,"2019-05-24T02:49:08",15.13,313.823965],
    [210725,"2019-05-24T02:51:08",14.07,308.9266224],
    [210726,"2019-05-24T02:51:13",9.57,308.9266224],
    [210727,"2019-05-24T02:52:29",14.62,296.1847506],
    [210728,"2019-05-24T02:53:13",13.91,296.1847506],
    [210729,"2019-05-24T02:55:11",15.03,299.0552332],
    [210730,"2019-05-24T02:55:17",14.86,299.0552332],
    [210731,"2019-05-24T02:57:12",13.49,304.3141282],
    [210732,"2019-05-24T02:57:18",12.22,304.3141282],
    [210733,"2019-05-24T02:59:14",14.22,291.6708368],
    [210734,"2019-05-24T02:59:19",15,291.6708368],
    [210735,"2019-05-24T03:01:14",13.32,301.0820933],
    [210736,"2019-05-24T03:01:20",13.05,301.0820933],
    [210737,"2019-05-24T03:03:17",12.96,293.0074825],
    [210738,"2019-05-24T03:03:23",13.34,293.0074825],
    [210739,"2019-05-24T03:05:22",12.85,286.5982098],
    [210740,"2019-05-24T03:05:29",12.73,286.5982098],
    [210741,"2019-05-24T03:07:27",12.96,290.2246574],
    [210742,"2019-05-24T03:07:32",12.9,290.2246574],
    [210743,"2019-05-24T03:09:25",13.27,294.3769883],
    [210744,"2019-05-24T03:09:33",13.45,294.3769883],
    [210745,"2019-05-24T03:11:33",14.87,291.2435641],
    [210746,"2019-05-24T03:11:37",14.96,291.2435641],
    [210747,"2019-05-24T03:13:37",14.86,280.7476807],
    [210748,"2019-05-24T03:13:42",16.03,280.7476807],
    [210749,"2019-05-24T03:15:37",13.53,282.2157668],
    [210750,"2019-05-24T03:15:43",15.29,282.2157668],
    [210751,"2019-05-24T03:17:40",14.62,283.2785175],
    [210752,"2019-05-24T03:17:45",14.46,283.2785175],
    [210753,"2019-05-24T03:19:44",14.89,278.8194009],
    [210754,"2019-05-24T03:19:50",16.37,278.8194009],
    [210755,"2019-05-24T03:21:48",15.35,285.1191399],
    [210756,"2019-05-24T03:21:55",15.78,285.1191399],
    [210757,"2019-05-24T03:23:49",15.53,282.1281399],
    [210758,"2019-05-24T03:23:55",15.32,282.1281399],
    [210759,"2019-05-24T03:25:53",14.15,276.3981282],
    [210760,"2019-05-24T03:25:58",14.11,276.3981282],
    [210761,"2019-05-24T03:27:54",13.72,290.2684709],
    [210762,"2019-05-24T03:27:59",15.26,290.2684709],
    [210763,"2019-05-24T03:29:58",15.08,286.9926224],
    [210764,"2019-05-24T03:30:02",15.69,286.9926224],
    [210765,"2019-05-24T03:31:59",15.46,285.5573659],
    [210766,"2019-05-24T03:32:05",15.38,285.5573659],
    [210767,"2019-05-24T03:34:01",16.47,296.7325408],
    [210768,"2019-05-24T03:34:06",16.3,296.7325408],
    [210769,"2019-05-24T03:36:05",14.32,277.8333543],
    [210770,"2019-05-24T03:36:11",14.8,277.8333543],
    [210771,"2019-05-24T03:38:14",14.86,287.6937902],
    [210772,"2019-05-24T03:38:21",16.14,287.6937902],
    [210773,"2019-05-24T03:40:21",18.11,290.5204592],
    [210774,"2019-05-24T03:40:56",14.81,290.5204592],
    [210775,"2019-05-24T03:42:49",15.29,283.6729301],
    [210776,"2019-05-24T03:43:02",16.62,283.6729301],
    [210777,"2019-05-24T03:44:57",16.62,277.4718018],
    [210778,"2019-05-24T03:45:13",15.54,277.4718018],
    [210779,"2019-05-24T03:47:10",15.09,278.4797552],
    [210780,"2019-05-24T03:47:16",14.8,278.4797552],
    [210781,"2019-05-24T03:49:12",12.8,284.8452448],
    [210782,"2019-05-24T03:49:18",14.5,284.8452448],
    [210783,"2019-05-24T03:51:12",16.61,283.0265291],
    [210784,"2019-05-24T03:51:29",15.05,283.0265291],
    [210785,"2019-05-24T03:53:27",15.94,280.0136224],
    [210786,"2019-05-24T03:53:32",15.18,280.0136224],
    [210787,"2019-05-24T03:55:32",13.12,287.1569534],
    [210788,"2019-05-24T03:56:01",14.21,287.1569534],
    [210789,"2019-05-24T03:57:59",14.35,285.0533893],
    [210790,"2019-05-24T03:58:03",14.41,285.0533893],
    [210791,"2019-05-24T03:59:59",15.64,291.6598834],
    [210792,"2019-05-24T04:00:04",15.4,291.6598834],
    [210793,"2019-05-24T04:02:01",14.47,279.7835408],
    [210794,"2019-05-24T04:02:05",14.25,279.7835408],
    [210795,"2019-05-24T04:04:08",14.31,278.6441166],
    [210796,"2019-05-24T04:04:13",14.52,278.6441166],
    [210797,"2019-05-24T04:06:09",15.48,284.1221399],
    [210798,"2019-05-24T04:06:14",15.54,284.1221399],
    [210799,"2019-05-24T04:08:09",13.85,290.8820117],
    [210800,"2019-05-24T04:08:14",13.9,290.8820117],
    [210801,"2019-05-24T04:10:11",14.35,287.3541749],
    [210802,"2019-05-24T04:10:20",14.51,287.3541749],
    [210803,"2019-05-24T04:12:16",15.02,275.6421632],
    [210804,"2019-05-24T04:12:20",15.93,275.6421632],
    [210805,"2019-05-24T04:14:17",14.98,283.3442377],
    [210806,"2019-05-24T04:14:22",14.82,283.3442377],
    [210807,"2019-05-24T04:16:21",15.19,284.8890583],
    [210808,"2019-05-24T04:16:26",15.11,284.8890583],
    [210809,"2019-05-24T04:18:24",15.92,283.6510233],
    [210810,"2019-05-24T04:18:29",13.69,283.6510233],
    [210811,"2019-05-24T04:20:27",15.71,277.8114475],
    [210812,"2019-05-24T04:20:32",15.27,277.8114475],
    [210813,"2019-05-24T04:22:32",14.75,279.9150117],
    [210814,"2019-05-24T04:22:39",15.02,279.9150117],
    [210815,"2019-05-24T04:24:38",15.95,295.8889184],
    [210816,"2019-05-24T04:24:48",16.74,295.8889184],
    [210817,"2019-05-24T04:26:41",16.2,297.3898951],
    [210818,"2019-05-24T04:26:49",16.48,297.3898951],
    [210819,"2019-05-24T04:28:47",15.35,280.5942727],
    [210820,"2019-05-24T04:28:53",15.94,280.5942727],
    [210821,"2019-05-24T04:30:53",17.24,297.0831399],
    [210822,"2019-05-24T04:30:58",17.73,297.0831399],
    [210823,"2019-05-24T04:32:55",15.35,289.8411982],
    [210824,"2019-05-24T04:33:01",16.08,289.8411982],
    [210825,"2019-05-24T04:35:06",16.17,291.7804009],
    [210826,"2019-05-24T04:35:26",15.6,291.7804009],
    [210827,"2019-05-24T04:37:07",16.85,302.9774825],
    [210828,"2019-05-24T04:37:30",14.61,302.9774825],
    [210829,"2019-05-24T04:39:26",15.14,294.6727902],
    [210830,"2019-05-24T04:39:32",13.22,294.6727902],
    [210831,"2019-05-24T04:41:29",12.02,288.6907902],
    [210832,"2019-05-24T04:41:33",12,288.6907902],
    [210833,"2019-05-24T04:43:33",13.08,301.9147623],
    [210834,"2019-05-24T04:43:38",13.16,301.9147623],
    [210835,"2019-05-24T04:45:36",13.69,291.8790117],
    [210836,"2019-05-24T04:45:41",13.31,291.8790117],
    [210837,"2019-05-24T04:47:40",16.07,284.0673426],
    [210838,"2019-05-24T04:47:45",16.02,284.0673426],
    [210839,"2019-05-24T04:49:44",15.27,292.5911632],
    [210840,"2019-05-24T04:49:49",14.9,292.5911632],
    [210841,"2019-05-24T04:51:46",15.18,285.4039883],
    [210842,"2019-05-24T04:51:51",16.6,285.4039883],
    [210843,"2019-05-24T04:53:49",14.61,272.8483543],
    [210844,"2019-05-24T04:54:00",14.29,272.8483543],
    [210845,"2019-05-24T04:55:55",16.22,275.937965],
    [210846,"2019-05-24T04:56:01",16.34,275.937965],
    [210847,"2019-05-24T04:58:00",14.32,279.7506807],
    [210848,"2019-05-24T04:58:06",14.34,279.7506807],
    [210849,"2019-05-24T05:00:05",14.78,275.0724359],
    [210850,"2019-05-24T05:00:15",14.61,275.0724359],
    [210851,"2019-05-24T05:02:09",17.23,280.0793426],
    [210852,"2019-05-24T05:02:17",17.26,280.0793426],
    [210853,"2019-05-24T05:04:16",14.11,274.3274242],
    [210854,"2019-05-24T05:04:21",14.23,274.3274242],
    [210855,"2019-05-24T05:06:20",16.99,280.7476807],
    [210856,"2019-05-24T05:06:42",15.91,280.7476807],
    [210857,"2019-05-24T05:08:23",16.65,282.3910816],
    [210858,"2019-05-24T05:08:45",14.75,282.3910816],
    [210859,"2019-05-24T05:10:43",14.61,285.7874475],
    [210860,"2019-05-24T05:10:48",14.48,285.7874475],
    [210861,"2019-05-24T05:12:44",16.9,277.8881516],
    [210862,"2019-05-24T05:12:49",16.39,277.8881516],
    [210863,"2019-05-24T05:14:48",15.86,274.6670699],
    [210864,"2019-05-24T05:14:53",16.02,274.6670699],
    [210865,"2019-05-24T05:16:49",14.27,282.1500466],
    [210866,"2019-05-24T05:16:55",14.33,282.1500466],
    [210867,"2019-05-24T05:18:50",17.74,280.9339184],
    [210868,"2019-05-24T05:18:55",17.89,280.9339184],
    [210869,"2019-05-24T05:20:55",19.27,276.8254009],
    [210870,"2019-05-24T05:20:59",16.18,276.8254009],
    [210871,"2019-05-24T05:22:55",16.7,278.6002727],
    [210872,"2019-05-24T05:23:01",17.84,278.6002727],
    [210873,"2019-05-24T05:24:57",17.64,281.5693659],
    [210874,"2019-05-24T05:25:03",17.37,281.5693659],
    [210875,"2019-05-24T05:26:58",17.04,284.4398484],
    [210876,"2019-05-24T05:27:04",16.94,284.4398484],
    [210877,"2019-05-24T05:28:34",16.42,283.1470466],
    [210878,"2019-05-24T05:29:05",17.06,283.1470466],
    [210879,"2019-05-24T05:31:07",17.02,285.6669301],
    [210880,"2019-05-24T05:31:12",15.69,285.6669301],
    [210881,"2019-05-24T05:33:11",16.51,288.1868135],
    [210882,"2019-05-24T05:33:17",16.69,288.1868135],
    [210883,"2019-05-24T05:35:16",18.46,291.3969417],
    [210884,"2019-05-24T05:35:18",18.68,291.3969417],
    [210885,"2019-05-24T05:37:14",17.48,293.445739],
    [210886,"2019-05-24T05:37:19",15.93,293.445739],
    [210887,"2019-05-24T05:39:08",17.01,294.6727902],
    [210888,"2019-05-24T05:39:19",17.21,294.6727902],
    [210889,"2019-05-24T05:41:21",17.16,288.6360233],
    [210890,"2019-05-24T05:41:24",17.34,288.6360233],
    [210891,"2019-05-24T05:43:21",15.35,290.7395874],
    [210892,"2019-05-24T05:43:25",15.26,290.7395874],
    [210893,"2019-05-24T05:45:20",15.49,287.4856457],
    [210894,"2019-05-24T05:45:26",15.37,287.4856457],
    [210895,"2019-05-24T05:47:24",15.15,299.9645758],
    [210896,"2019-05-24T05:47:28",14.75,299.9645758],
    [210897,"2019-05-24T05:49:26",15.71,304.0840466],
    [210898,"2019-05-24T05:49:31",15.37,304.0840466],
    [210899,"2019-05-24T05:51:29",15.78,302.0790933],
    [210900,"2019-05-24T05:51:31",15.72,302.0790933],
    [210901,"2019-05-24T05:53:31",15.99,305.3549417],
    [210902,"2019-05-24T05:53:36",15.92,305.3549417],
    [210903,"2019-05-24T05:55:35",15.45,168.3057937],
    [210904,"2019-05-24T05:55:39",16.58,168.3057937],
    [210905,"2019-05-24T05:57:37",15.28,313.5829301],
    [210906,"2019-05-24T05:57:42",12.97,313.5829301],
    [210907,"2019-05-24T05:59:41",14.51,305.4973659],
    [210908,"2019-05-24T05:59:46",14.61,305.4973659],
    [210909,"2019-05-24T06:01:44",15.93,301.9147623],
    [210910,"2019-05-24T06:01:49",16.61,301.9147623],
    [210911,"2019-05-24T06:03:46",16.63,303.777261],
    [210912,"2019-05-24T06:03:51",18.04,303.777261],
    [210913,"2019-05-24T06:05:47",14.33,306.2642843],
    [210914,"2019-05-24T06:05:53",15.24,306.2642843],
    [210915,"2019-05-24T06:07:50",16.43,300.1508135],
    [210916,"2019-05-24T06:07:55",16.58,300.1508135],
    [210917,"2019-05-24T06:09:49",14.48,305.9684825],
    [210918,"2019-05-24T06:09:56",14.37,305.9684825],
    [210919,"2019-05-24T06:11:54",13.83,301.2792843],
    [210920,"2019-05-24T06:11:59",14.16,301.2792843],
    [210921,"2019-05-24T06:13:55",15.84,309.7264009],
    [210922,"2019-05-24T06:14:00",17.07,309.7264009],
    [210923,"2019-05-24T06:16:00",16.17,298.3649883],
    [210924,"2019-05-24T06:16:05",16.03,298.3649883],
    [210925,"2019-05-24T06:18:10",16.11,293.9277785],
    [210926,"2019-05-24T06:18:15",16.14,293.9277785],
    [210927,"2019-05-24T06:20:02",18.24,293.1608601],
    [210928,"2019-05-24T06:20:15",14.98,292.6568834],
    [210929,"2019-05-24T06:22:16",14.96,291.1559067],
    [210930,"2019-05-24T06:22:40",17.63,291.1559067],
    [210931,"2019-05-24T06:24:17",15.03,290.7286341],
    [210932,"2019-05-24T06:24:46",19.18,299.427739],
    [210933,"2019-05-24T06:26:45",17.54,294.6399301],
    [210934,"2019-05-24T06:26:50",17.5,288.9427785],
    [210935,"2019-05-24T06:28:50",16.93,295.6369301],
    [210936,"2019-05-24T06:28:55",17.07,295.6369301],
    [210937,"2019-05-24T06:30:51",18.94,280.9558251],
    [210938,"2019-05-24T06:30:57",19.1,289.381035],
    [210939,"2019-05-24T06:32:55",19.09,285.1958135],
    [210940,"2019-05-24T06:33:00",18.29,285.1958135],
    [210941,"2019-05-24T06:34:59",15.37,285.1958135],
    [210942,"2019-05-24T06:35:05",15.45,285.1958135],
    [210943,"2019-05-24T06:37:04",17.75,286.4886457],
    [210944,"2019-05-24T06:37:10",18.01,284.6261166],
    [210945,"2019-05-24T06:39:05",17.16,284.4946457],
    [210946,"2019-05-24T06:39:11",17.63,284.4946457],
    [210947,"2019-05-24T06:41:07",16.21,166.7828951],
    [210948,"2019-05-24T06:41:15",15.55,166.7828951],
    [210949,"2019-05-24T06:43:12",17.53,290.3342215],
    [210950,"2019-05-24T06:43:16",17.31,290.3342215],
    [210951,"2019-05-24T06:45:12",17.79,278.1401399],
    [210952,"2019-05-24T06:45:17",18.17,278.1401399],
    [210953,"2019-05-24T06:47:15",19.02,281.0763426],
    [210954,"2019-05-24T06:47:21",16.76,281.0763426],
    [210955,"2019-05-24T06:49:23",16.74,285.3601749],
    [210956,"2019-05-24T06:49:29",15.61,284.4508018],
    [210957,"2019-05-24T06:51:23",17,284.0344825],
    [210958,"2019-05-24T06:51:29",17.38,284.0344825],
    [210959,"2019-05-24T06:53:27",16.07,278.7427273],
    [210960,"2019-05-24T06:53:37",15.15,278.7427273],
    [210961,"2019-05-24T06:55:30",17.07,280.2217668],
    [210962,"2019-05-24T06:55:39",16.46,280.2217668],
    [210963,"2019-05-24T06:57:37",18.9,289.0523426],
    [210964,"2019-05-24T06:58:08",17.76,289.0523426],
    [210965,"2019-05-24T06:59:44",16.74,284.2536107],
    [210966,"2019-05-24T07:00:14",18.93,279.6192098],
    [210967,"2019-05-24T07:02:14",15.43,284.5603659],
    [210968,"2019-05-24T07:02:18",15.95,284.5603659],
    [210969,"2019-05-24T07:04:17",16.26,286.313331],
    [210970,"2019-05-24T07:04:23",16.77,286.313331],
    [210971,"2019-05-24T07:06:18",16,285.6231166],
    [210972,"2019-05-24T07:06:23",15.8,278.414035],
    [210973,"2019-05-24T07:08:25",15.89,269.7149301],
    [210974,"2019-05-24T07:08:28",16.14,269.7149301],
    [210975,"2019-05-24T07:10:24",14.65,283.3552215],
    [210976,"2019-05-24T07:10:29",16.59,283.3552215],
    [210977,"2019-05-24T07:12:28",16.36,283.3552215],
    [210978,"2019-05-24T07:12:34",16.4,283.3552215],
    [210979,"2019-05-24T07:14:34",16.59,281.405035],
    [210980,"2019-05-24T07:14:41",15.91,281.405035],
    [210981,"2019-05-24T07:16:39",17.18,283.2237506],
    [210982,"2019-05-24T07:16:43",17.16,283.2237506],
    [210983,"2019-05-24T07:18:41",15.76,280.8243543],
    [210984,"2019-05-24T07:18:53",16.34,280.8243543],
    [210985,"2019-05-24T07:20:55",16.29,279.7835408],
    [210986,"2019-05-24T07:21:07",16.8,280.408035],
    [210987,"2019-05-24T07:23:05",16.61,281.5474592],
    [210988,"2019-05-24T07:23:10",15.92,281.5474592],
    [210989,"2019-05-24T07:25:07",15.42,285.3601749],
    [210990,"2019-05-24T07:25:11",17.76,285.3601749],
    [210991,"2019-05-24T07:27:10",17.06,281.0325291],
    [210992,"2019-05-24T07:27:32",17.18,279.0823426],
    [210993,"2019-05-24T07:29:14",17.01,274.0863893],
    [210994,"2019-05-24T07:29:34",18.34,281.087296],
    [210995,"2019-05-24T07:31:34",17.32,280.7695874],
    [210996,"2019-05-24T07:31:39",16.14,286.225704],
    [210997,"2019-05-24T07:33:14",16.13,286.3681282],
    [210998,"2019-05-24T07:33:40",20.67,172.3595291],
    [210999,"2019-05-24T07:35:39",18.2,172.5129067],
    [211000,"2019-05-24T07:35:44",18.27,278.9618251],
    [211001,"2019-05-24T07:37:44",15.25,272.5635058],
    [211002,"2019-05-24T07:37:49",15.77,272.5635058],
    [211003,"2019-05-24T07:39:47",17.09,274.9738251],
    [211004,"2019-05-24T07:39:52",16.36,274.9738251],
    [211005,"2019-05-24T07:41:48",17.23,280.5723659],
    [211006,"2019-05-24T07:41:54",17.38,282.5225525],
    [211007,"2019-05-24T07:43:56",17.41,282.9060117],
    [211008,"2019-05-24T07:44:01",18.47,281.9747623],
    [211009,"2019-05-24T07:45:57",17.1,281.6241632],
    [211010,"2019-05-24T07:46:02",16.46,283.8044009],
    [211011,"2019-05-24T07:47:59",15.99,282.4348951],
    [211012,"2019-05-24T07:48:04",16.03,282.4348951],
    [211013,"2019-05-24T07:50:03",16.28,284.7904475],
    [211014,"2019-05-24T07:50:07",16.3,284.7137435],
    [211015,"2019-05-24T07:52:05",16.35,294.4975058],
    [211016,"2019-05-24T07:52:09",16.74,294.4975058],
    [211017,"2019-05-24T07:54:07",14.81,290.9148718],
    [211018,"2019-05-24T07:54:13",15.11,291.0792332],
    [211019,"2019-05-24T07:56:14",15.06,279.849261],
    [211020,"2019-05-24T07:56:19",16.18,279.849261],
    [211021,"2019-05-24T07:58:17",16.3,280.1341399],
    [211022,"2019-05-24T07:58:23",15.66,280.922965],
    [211023,"2019-05-24T08:00:21",15.7,280.922965],
    [211024,"2019-05-24T08:00:27",14.94,276.5076924],
    [211025,"2019-05-24T08:02:27",15.2,283.3661749],
    [211026,"2019-05-24T08:02:36",14.11,283.3661749],
    [211027,"2019-05-24T08:04:32",17.29,285.152],
    [211028,"2019-05-24T08:04:53",15.83,278.1072494],
    [211029,"2019-05-24T08:06:39",14.56,279.6520699],
    [211030,"2019-05-24T08:07:06",16.8,279.6520699],
    [211031,"2019-05-24T08:09:02",14.77,275.4449417],
    [211032,"2019-05-24T08:09:08",15.24,286.9159184],
    [211033,"2019-05-24T08:11:03",16.08,283.4976457],
    [211034,"2019-05-24T08:11:10",15.35,277.8991049],
    [211035,"2019-05-24T08:13:05",14.87,285.316331],
    [211036,"2019-05-24T08:13:11",17.53,283.2894709],
    [211037,"2019-05-24T08:14:46",14.55,283.2894709],
    [211038,"2019-05-24T08:15:14",15.73,282.6430699],
    [211039,"2019-05-24T08:17:11",17.31,274.864261],
    [211040,"2019-05-24T08:17:14",17.25,274.864261],
    [211041,"2019-05-24T08:18:49",15.86,272.7278368],
    [211042,"2019-05-24T08:19:15",15.9,272.7278368],
    [211043,"2019-05-24T08:21:21",15.95,274.5903659],
    [211044,"2019-05-24T08:21:24",15.77,274.5903659],
    [211045,"2019-05-24T08:23:23",15.48,279.6301632],
    [211046,"2019-05-24T08:23:28",16.05,279.6301632],
    [211047,"2019-05-24T08:25:28",16.13,269.9778718],
    [211048,"2019-05-24T08:25:35",16.24,269.9778718],
    [211049,"2019-05-24T08:27:30",17.02,272.355331],
    [211050,"2019-05-24T08:27:36",17.03,272.355331],
    [211051,"2019-05-24T08:29:30",20.13,264.9161982],
    [211052,"2019-05-24T08:29:36",20.04,264.9161982],
    [211053,"2019-05-24T08:31:32",18.83,263.8424942],
    [211054,"2019-05-24T08:31:37",18.5,263.8424942],
    [211055,"2019-05-24T08:33:28",16.12,273.5495525],
    [211056,"2019-05-24T08:33:39",15.21,273.5495525],
    [211057,"2019-05-24T08:35:38",15.54,261.3664242],
    [211058,"2019-05-24T08:35:44",15.69,261.3664242],
    [211059,"2019-05-24T08:37:43",15.88,265.891261],
    [211060,"2019-05-24T08:37:48",16.07,265.891261],
    [211061,"2019-05-24T08:39:43",15.94,262.2429067],
    [211062,"2019-05-24T08:39:48",16.96,262.2429067],
    [211063,"2019-05-24T08:41:47",16.53,90.53979372],
    [211064,"2019-05-24T08:41:53",16.69,90.53979372],
    [211065,"2019-05-24T08:43:49",15.58,255.000965],
    [211066,"2019-05-24T08:43:55",15.36,255.000965],
    [211067,"2019-05-24T08:45:48",15.67,257.9262448],
    [211068,"2019-05-24T08:45:57",15,257.9262448],
    [211069,"2019-05-24T08:47:54",18.83,256.6991632],
    [211070,"2019-05-24T08:47:59",17.89,256.6991632],
    [211071,"2019-05-24T08:49:54",17.53,262.976965],
    [211072,"2019-05-24T08:50:00",16.91,262.976965],
    [211073,"2019-05-24T08:51:53",16.88,264.9381049],
    [211074,"2019-05-24T08:52:00",16.5,264.9381049],
    [211075,"2019-05-24T08:53:58",16.72,259.0875758],
    [211076,"2019-05-24T08:54:04",17.51,259.0875758],
    [211077,"2019-05-24T08:56:04",18.18,263.3385175],
    [211078,"2019-05-24T08:56:09",17.35,263.3385175],
    [211079,"2019-05-24T08:58:08",17.13,262.8893076],
    [211080,"2019-05-24T08:58:18",18.24,264.7627902],
    [211081,"2019-05-24T09:00:16",18.05,272.3882215],
    [211082,"2019-05-24T09:00:21",18.96,272.3882215],
    [211083,"2019-05-24T09:02:21",17.18,261.3335641],
    [211084,"2019-05-24T09:02:35",17.76,261.3335641],
    [211085,"2019-05-24T09:04:22",17.25,258.3535175],
    [211086,"2019-05-24T09:04:49",16.7,258.3535175],
    [211087,"2019-05-24T09:06:49",13.43,278.008669],
    [211088,"2019-05-24T09:06:55",13.28,278.008669],
    [211089,"2019-05-24T09:08:50",14.63,279.0275758],
    [211090,"2019-05-24T09:08:55",14.5,279.0275758],
    [211091,"2019-05-24T09:10:49",14.38,287.2884242],
    [211092,"2019-05-24T09:10:59",12.73,287.2884242],
    [211093,"2019-05-24T09:12:55",14.24,272.432035],
    [211094,"2019-05-24T09:12:59",14.93,272.432035],
    [211095,"2019-05-24T09:14:57",15.44,277.7895408],
    [211096,"2019-05-24T09:15:02",15.47,277.7895408],
    [211097,"2019-05-24T09:17:01",14.26,279.4548484],
    [211098,"2019-05-24T09:17:09",13.69,279.4548484],
    [211099,"2019-05-24T09:19:05",13.39,275.3792215],
    [211100,"2019-05-24T09:19:10",14.71,275.3792215],
    [211101,"2019-05-24T09:21:06",14.89,277.9429184],
    [211102,"2019-05-24T09:21:11",14.14,277.9429184],
    [211103,"2019-05-24T09:23:10",13.34,269.6272727],
    [211104,"2019-05-24T09:23:15",13.44,269.6272727],
    [211105,"2019-05-24T09:25:14",13.78,276.3871749],
    [211106,"2019-05-24T09:25:20",14.16,276.3871749],
    [211107,"2019-05-24T09:27:19",16.08,252.6235058],
    [211108,"2019-05-24T09:27:25",15.85,252.6235058],
    [211109,"2019-05-24T09:29:24",14.81,260.4570816],
    [211110,"2019-05-24T09:29:29",15.56,260.4570816],
    [211111,"2019-05-24T09:31:26",15.64,264.4669883],
    [211112,"2019-05-24T09:31:30",14.09,264.4669883],
    [211113,"2019-05-24T09:33:26",17.65,267.8524009],
    [211114,"2019-05-24T09:33:31",15.86,267.8524009],
    [211115,"2019-05-24T09:35:30",18.01,261.7717902],
    [211116,"2019-05-24T09:35:38",17.19,261.7717902],
    [211117,"2019-05-24T09:37:32",18.04,264.7956807],
    [211118,"2019-05-24T09:37:40",15.81,264.7956807],
    [211119,"2019-05-24T09:39:30",15.5,264.8723543],
    [211120,"2019-05-24T09:39:42",16.45,258.6493193],
    [211121,"2019-05-24T09:41:38",16.18,249.8844942],
    [211122,"2019-05-24T09:41:44",16.56,249.8844942],
    [211123,"2019-05-24T09:43:44",17.46,260.5008951],
    [211124,"2019-05-24T09:43:49",15.85,260.5008951],
    [211125,"2019-05-24T09:45:47",17.58,267.6332727],
    [211126,"2019-05-24T09:45:52",16.55,267.6332727],
    [211127,"2019-05-24T09:47:50",17.02,253.0617471],
    [211128,"2019-05-24T09:47:56",17.01,253.0617471],
    [211129,"2019-05-24T09:49:54",16.49,266.8115874],
    [211130,"2019-05-24T09:50:20",16.78,266.8115874],
    [211131,"2019-05-24T09:52:19",18.58,259.2628601],
    [211132,"2019-05-24T09:52:23",18.66,259.2628601],
    [211133,"2019-05-24T09:54:21",16.18,261.300704],
    [211134,"2019-05-24T09:54:25",16.04,261.300704],
    [211135,"2019-05-24T09:56:20",16.78,260.8734009],
    [211136,"2019-05-24T09:56:26",16.8,256.7977435],
    [211137,"2019-05-24T09:58:25",16.76,256.2170933],
    [211138,"2019-05-24T09:58:32",15.93,256.2170933],
    [211139,"2019-05-24T10:00:30",16.26,255.7131166],
    [211140,"2019-05-24T10:00:36",16.53,264.0177785],
    [211141,"2019-05-24T10:02:33",17.67,264.0177785],
    [211142,"2019-05-24T10:02:38",18.32,264.0177785],
    [211143,"2019-05-24T10:04:37",15.67,262.7797435],
    [211144,"2019-05-24T10:04:40",14.28,262.7797435],
    [211145,"2019-05-24T10:06:37",15.51,259.9531049],
    [211146,"2019-05-24T10:06:43",15.59,259.9531049],
    [211147,"2019-05-24T10:08:41",15.37,262.2648135],
    [211148,"2019-05-24T10:08:45",15.31,262.2648135],
    [211149,"2019-05-24T10:10:42",14.38,257.7947435],
    [211150,"2019-05-24T10:10:47",15.19,257.7947435],
    [211151,"2019-05-24T10:12:45",16.11,254.5188951],
    [211152,"2019-05-24T10:12:50",14.46,254.5188951],
    [211153,"2019-05-24T10:14:46",19.19,255.921261],
    [211154,"2019-05-24T10:14:51",17.22,255.921261],
    [211155,"2019-05-24T10:16:49",17.65,250.9801049],
    [211156,"2019-05-24T10:16:53",17.7,250.9801049],
    [211157,"2019-05-24T10:18:52",16.83,248.4382995],
    [211158,"2019-05-24T10:19:02",16.34,248.4382995],
    [211159,"2019-05-24T10:20:56",17.41,261.8594475],
    [211160,"2019-05-24T10:21:05",17.15,261.8594475],
    [211161,"2019-05-24T10:23:01",15.91,252.5687238],
    [211162,"2019-05-24T10:23:07",16.65,252.5687238],
    [211163,"2019-05-24T10:25:05",16.08,259.5258018],
    [211164,"2019-05-24T10:25:14",15.82,259.5258018],
    [211165,"2019-05-24T10:27:24",15.79,255.2310466],
    [211166,"2019-05-24T10:27:43",14.58,255.2310466],
    [211167,"2019-05-24T10:29:42",16.71,257.7399767],
    [211168,"2019-05-24T10:29:47",16.49,257.7399767],
    [211169,"2019-05-24T10:31:23",18.14,253.1603578],
    [211170,"2019-05-24T10:31:47",16.18,253.1603578],
    [211171,"2019-05-24T10:33:55",16.22,248.9313229],
    [211172,"2019-05-24T10:33:59",16.68,248.9313229],
    [211173,"2019-05-24T10:35:58",14.89,255.3406107],
    [211174,"2019-05-24T10:36:01",14.91,255.3406107],
    [211175,"2019-05-24T10:37:59",16.69,245.6554592],
    [211176,"2019-05-24T10:38:03",16.81,245.6554592],
    [211177,"2019-05-24T10:39:59",16.32,248.1863112],
    [211178,"2019-05-24T10:40:06",17.05,248.1863112],
    [211179,"2019-05-24T10:42:05",18.27,244.1873578],
    [211180,"2019-05-24T10:42:16",20.59,244.1873578],
    [211181,"2019-05-24T10:44:14",20.58,246.2251713],
    [211182,"2019-05-24T10:44:19",18.78,246.2251713],
    [211183,"2019-05-24T10:46:17",21.14,235.8278834],
    [211184,"2019-05-24T10:46:23",19.9,235.8278834],
    [211185,"2019-05-24T10:48:19",21.33,245.5897238],
    [211186,"2019-05-24T10:48:24",21.03,245.5897238],
    [211187,"2019-05-24T10:50:24",23.97,243.738148],
    [211188,"2019-05-24T10:50:27",22.98,243.738148],
    [211189,"2019-05-24T10:52:27",20.73,248.1534359],
    [211190,"2019-05-24T10:52:33",21.13,248.1534359],
    [211191,"2019-05-24T10:54:28",22.01,246.3566422],
    [211192,"2019-05-24T10:54:34",22.03,246.3566422],
    [211193,"2019-05-24T10:56:29",22.22,242.3029067],
    [211194,"2019-05-24T10:56:35",22.33,242.3029067],
    [211195,"2019-05-24T10:58:33",20.15,246.9921049],
    [211196,"2019-05-24T10:58:38",22.98,246.9921049],
    [211197,"2019-05-24T11:00:37",21.27,250.9910583],
    [211198,"2019-05-24T11:00:42",20.81,250.9910583],
    [211199,"2019-05-24T11:02:41",22.91,247.9562296],
    [211200,"2019-05-24T11:02:47",21.85,247.9562296],
    [211201,"2019-05-24T11:04:43",23.16,243.1027005],
    [211202,"2019-05-24T11:04:48",22.62,243.1027005],
    [211203,"2019-05-24T11:06:48",23.33,248.5478637],
    [211204,"2019-05-24T11:06:52",23,248.5478637],
    [211205,"2019-05-24T11:08:48",24.43,246.8387121],
    [211206,"2019-05-24T11:08:53",24.41,246.8387121],
    [211207,"2019-05-24T11:10:51",19.6,242.9054942],
    [211208,"2019-05-24T11:10:58",21.08,242.9054942],
    [211209,"2019-05-24T11:12:55",21,250.1036224],
    [211210,"2019-05-24T11:13:00",22.43,250.1036224],
    [211211,"2019-05-24T11:14:56",23.04,247.8795408],
    [211212,"2019-05-24T11:15:02",25.48,247.8795408],
    [211213,"2019-05-24T11:17:00",24.72,243.1027005],
    [211214,"2019-05-24T11:17:24",25.67,243.1027005],
    [211215,"2019-05-24T11:19:19",24.6,247.0140117],
    [211216,"2019-05-24T11:19:26",24.62,247.0140117],
    [211217,"2019-05-24T11:21:04",24.75,244.4722063],
    [211218,"2019-05-24T11:21:30",24.15,244.4722063],
    [211219,"2019-05-24T11:23:07",23.31,240.4951597],
    [211220,"2019-05-24T11:23:33",22.99,240.4951597],
    [211221,"2019-05-24T11:25:31",21.86,248.6683811],
    [211222,"2019-05-24T11:25:37",24.16,248.6683811],
    [211223,"2019-05-24T11:27:35",24.69,247.3646107],
    [211224,"2019-05-24T11:27:40",22.74,247.3646107],
    [211225,"2019-05-24T11:29:14",23.14,240.9772296],
    [211226,"2019-05-24T11:29:46",21.48,240.9772296],
    [211227,"2019-05-24T11:31:46",22.52,244.5817704],
    [211228,"2019-05-24T11:31:52",21.76,244.5817704],
    [211229,"2019-05-24T11:33:51",25.55,242.2043112],
    [211230,"2019-05-24T11:33:56",25.44,242.2043112],
    [211231,"2019-05-24T11:35:54",21.69,245.6006771],
    [211232,"2019-05-24T11:35:58",23.81,245.6006771],
    [211233,"2019-05-24T11:37:54",23.63,246.9044475],
    [211234,"2019-05-24T11:37:59",23.44,246.9044475],
    [211235,"2019-05-24T11:39:59",21.8,243.5628637],
    [211236,"2019-05-24T11:40:09",21.3,243.5628637],
    [211237,"2019-05-24T11:42:05",24.22,249.0627937],
    [211238,"2019-05-24T11:42:13",23.17,249.0627937],
    [211239,"2019-05-24T11:44:03",20.9,241.8975408],
    [211240,"2019-05-24T11:44:16",20.52,241.8975408],
    [211241,"2019-05-24T11:46:12",21.71,244.0668403],
    [211242,"2019-05-24T11:46:17",20.31,244.0668403],
    [211243,"2019-05-24T11:48:11",17.38,245.4144242],
    [211244,"2019-05-24T11:48:17",18.37,245.4144242],
    [211245,"2019-05-24T11:50:10",19.97,247.8247587],
    [211246,"2019-05-24T11:50:20",19.96,247.8247587],
    [211247,"2019-05-24T11:52:09",19.82,250.8595874],
    [211248,"2019-05-24T11:52:21",21,250.8595874],
    [211249,"2019-05-24T11:54:19",20.51,244.5379417],
    [211250,"2019-05-24T11:54:23",20.8,244.5379417],
    [211251,"2019-05-24T11:56:20",22.24,250.8595874],
    [211252,"2019-05-24T11:56:25",22.23,250.8595874],
    [211253,"2019-05-24T11:58:21",20.63,242.3138753],
    [211254,"2019-05-24T11:58:26",20.71,242.3138753],
    [211255,"2019-05-24T12:00:21",22.87,248.6135991],
    [211256,"2019-05-24T12:00:26",22.74,248.6135991],
    [211257,"2019-05-24T12:02:21",17.82,246.5209883],
    [211258,"2019-05-24T12:02:26",17.94,246.5209883],
    [211259,"2019-05-24T12:04:21",19.85,243.2670466],
    [211260,"2019-05-24T12:04:31",19.66,243.2670466],
    [211261,"2019-05-24T12:06:26",20.78,250.1364825],
    [211262,"2019-05-24T12:06:31",20.79,250.1364825],
    [211263,"2019-05-24T12:08:27",20.53,236.7262879],
    [211264,"2019-05-24T12:08:33",20.6,236.7262879],
    [211265,"2019-05-24T12:10:28",18.53,243.7710233],
    [211266,"2019-05-24T12:10:35",18.55,243.7710233],
    [211267,"2019-05-24T12:12:29",20.07,245.1953112],
    [211268,"2019-05-24T12:12:35",19.94,245.1953112],
    [211269,"2019-05-24T12:14:33",17.99,242.817852],
    [211270,"2019-05-24T12:14:38",18.65,242.817852],
    [211271,"2019-05-24T12:16:37",19.07,241.744148],
    [211272,"2019-05-24T12:16:47",18.53,241.744148],
    [211273,"2019-05-24T12:18:46",18.45,244.4064709],
    [211274,"2019-05-24T12:18:50",20.24,244.4064709],
    [211275,"2019-05-24T12:20:48",19.26,240.823852],
    [211276,"2019-05-24T12:20:53",19.54,240.823852],
    [211277,"2019-05-24T12:22:49",17.7,242.3686422],
    [211278,"2019-05-24T12:22:54",17.66,242.3686422],
    [211279,"2019-05-24T12:24:53",18.23,248.6574126],
    [211280,"2019-05-24T12:24:56",18.59,248.6574126],
    [211281,"2019-05-24T12:26:54",16.55,245.8745874],
    [211282,"2019-05-24T12:27:20",17.88,245.8745874],
    [211283,"2019-05-24T12:29:19",17.71,260.5666457],
    [211284,"2019-05-24T12:29:24",17.63,260.5666457],
    [211285,"2019-05-24T12:31:21",18.81,246.6086305],
    [211286,"2019-05-24T12:31:26",18.9,246.6086305],
    [211287,"2019-05-24T12:33:25",16.63,244.1654359],
    [211288,"2019-05-24T12:33:30",15.99,244.1654359],
    [211289,"2019-05-24T12:35:27",16.75,242.5877704],
    [211290,"2019-05-24T12:35:31",16.74,242.5877704],
    [211291,"2019-05-24T12:37:28",17.18,244.3188287],
    [211292,"2019-05-24T12:37:38",16.31,244.3188287],
    [211293,"2019-05-24T12:39:37",16.92,242.3248287],
    [211294,"2019-05-24T12:39:42",16.75,242.3248287],
    [211295,"2019-05-24T12:41:35",15.98,240.9772296],
    [211296,"2019-05-24T12:41:45",17.58,240.9772296],
    [211297,"2019-05-24T12:43:35",14.76,257.5208484],
    [211298,"2019-05-24T12:43:46",15.35,257.5208484],
    [211299,"2019-05-24T12:45:42",16.99,248.8546189],
    [211300,"2019-05-24T12:45:47",16.2,248.8546189],
    [211301,"2019-05-24T12:47:40",17.51,245.7759767],
    [211302,"2019-05-24T12:47:49",16.84,245.7759767],
    [211303,"2019-05-24T12:49:43",16.33,243.5957238],
    [211304,"2019-05-24T12:49:54",15.46,243.5957238],
    [211305,"2019-05-24T12:51:49",17.1,241.3278287],
    [211306,"2019-05-24T12:51:56",17.21,241.3278287],
    [211307,"2019-05-24T12:53:51",17.2,249.0408718],
    [211308,"2019-05-24T12:53:56",15.2,249.0408718],
    [211309,"2019-05-24T12:55:55",17.92,253.3466107],
    [211310,"2019-05-24T12:55:58",17.67,253.3466107],
    [211311,"2019-05-24T12:57:56",14.78,251.2211247],
    [211312,"2019-05-24T12:58:02",15.07,251.2211247],
    [211313,"2019-05-24T13:00:01",16.8,244.1106538],
    [211314,"2019-05-24T13:00:06",16.72,244.1106538],
    [211315,"2019-05-24T13:02:03",17.07,254.5079417],
    [211316,"2019-05-24T13:02:07",16.21,254.5079417],
    [211317,"2019-05-24T13:04:04",15.76,252.4482063],
    [211318,"2019-05-24T13:04:10",15.53,252.4482063],
    [211319,"2019-05-24T13:06:02",17.76,252.4482063],
    [211320,"2019-05-24T13:06:12",17.88,253.2370466],
    [211321,"2019-05-24T13:08:09",16.78,246.6853345],
    [211322,"2019-05-24T13:08:14",16.61,246.6853345],
    [211323,"2019-05-24T13:10:14",17.28,248.3944709],
    [211324,"2019-05-24T13:10:20",17.91,248.3944709],
    [211325,"2019-05-24T13:12:15",19.76,246.6743811],
    [211326,"2019-05-24T13:12:21",18.23,246.6743811],
    [211327,"2019-05-24T13:14:16",19,255.0667005],
    [211328,"2019-05-24T13:14:22",17.23,255.0667005],
    [211329,"2019-05-24T13:16:21",16.05,260.6652565],
    [211330,"2019-05-24T13:16:26",16.1,260.6652565],
    [211331,"2019-05-24T13:18:21",17.65,245.2281713],
    [211332,"2019-05-24T13:18:29",17.33,245.2281713],
    [211333,"2019-05-24T13:20:27",16.58,246.8496655],
    [211334,"2019-05-24T13:20:30",16.56,246.8496655],
    [211335,"2019-05-24T13:22:26",19.34,242.6754126],
    [211336,"2019-05-24T13:22:32",19.12,242.6754126],
    [211337,"2019-05-24T13:24:27",17.64,253.7738834],
    [211338,"2019-05-24T13:24:32",17.54,253.7738834],
    [211339,"2019-05-24T13:26:29",16.84,248.558817],
    [211340,"2019-05-24T13:26:34",16.71,248.558817],
    [211341,"2019-05-24T13:28:44",16.79,249.8954475],
    [211342,"2019-05-24T13:28:49",18.12,249.8954475],
    [211343,"2019-05-24T13:30:40",18.35,246.0717937],
    [211344,"2019-05-24T13:30:53",18.32,246.0717937],
    [211345,"2019-05-24T13:32:38",16.53,251.955183],
    [211346,"2019-05-24T13:33:03",17.47,251.955183],
    [211347,"2019-05-24T13:34:43",17.99,244.3188287],
    [211348,"2019-05-24T13:35:10",18.25,244.3188287],
    [211349,"2019-05-24T13:37:09",16.29,242.5001282],
    [211350,"2019-05-24T13:37:14",16.18,242.5001282],
    [211351,"2019-05-24T13:39:12",14.36,248.1205758],
    [211352,"2019-05-24T13:39:21",13.18,248.1205758],
    [211353,"2019-05-24T13:41:12",16.39,244.8447121],
    [211354,"2019-05-24T13:41:23",15.51,244.8447121],
    [211355,"2019-05-24T13:43:17",16.89,247.2769534],
    [211356,"2019-05-24T13:43:32",15.37,247.2769534],
    [211357,"2019-05-24T13:45:28",15.96,242.1714359],
    [211358,"2019-05-24T13:45:33",16.26,242.1714359],
    [211359,"2019-05-24T13:47:28",17.92,244.275],
    [211360,"2019-05-24T13:47:34",17.71,244.275],
    [211361,"2019-05-24T13:49:30",14.16,242.4234242],
    [211362,"2019-05-24T13:49:35",14.37,242.4234242],
    [211363,"2019-05-24T13:51:31",17,250.1036224],
    [211364,"2019-05-24T13:51:36",17.15,250.1036224],
    [211365,"2019-05-24T13:53:37",17.24,252.1852646],
    [211366,"2019-05-24T13:53:42",17.03,252.1852646],
    [211367,"2019-05-24T13:55:40",16.11,255.2967668],
    [211368,"2019-05-24T13:55:46",15.98,255.2967668],
    [211369,"2019-05-24T13:57:41",14.33,248.6683811],
    [211370,"2019-05-24T13:57:47",14.94,248.6683811],
    [211371,"2019-05-24T13:59:45",18.25,248.6683811],
    [211372,"2019-05-24T13:59:51",17.21,248.3616107],
    [211373,"2019-05-24T14:01:50",16.62,245.2939067],
    [211374,"2019-05-24T14:01:54",16.67,245.272],
    [211375,"2019-05-24T14:03:52",15.55,245.272],
    [211376,"2019-05-24T14:03:57",15.41,253.4013776],
    [211377,"2019-05-24T14:05:55",17.41,257.9043076],
    [211378,"2019-05-24T14:06:01",16.11,257.9043076],
    [211379,"2019-05-24T14:08:00",15.18,262.7468834],
    [211380,"2019-05-24T14:08:06",15.15,262.7468834],
    [211381,"2019-05-24T14:10:02",15.5,266.7348834],
    [211382,"2019-05-24T14:10:06",16.44,266.7348834],
    [211383,"2019-05-24T14:12:03",13.94,258.1782332],
    [211384,"2019-05-24T14:12:08",15.99,258.1782332],
    [211385,"2019-05-24T14:14:05",16.67,251.7031946],
    [211386,"2019-05-24T14:14:24",17.33,251.7031946],
    [211387,"2019-05-24T14:16:23",16.99,256.9511516],
    [211388,"2019-05-24T14:16:27",16.19,256.9511516],
    [211389,"2019-05-24T14:18:27",13.02,250.8595874],
    [211390,"2019-05-24T14:18:32",12.84,250.8595874],
    [211391,"2019-05-24T14:20:31",15.89,253.0179184],
    [211392,"2019-05-24T14:20:36",15.82,253.0179184],
    [211393,"2019-05-24T14:22:32",16.06,250.8048054],
    [211394,"2019-05-24T14:22:37",14.13,250.8048054],
    [211395,"2019-05-24T14:24:36",17.45,246.6743811],
    [211396,"2019-05-24T14:24:40",15.69,246.6743811],
    [211397,"2019-05-24T14:26:39",13.22,252.0976224],
    [211398,"2019-05-24T14:26:44",13.31,252.0976224],
    [211399,"2019-05-24T14:28:44",14.58,246.5976771],
    [211400,"2019-05-24T14:28:50",14.76,246.5976771],
    [211401,"2019-05-24T14:30:48",13.56,242.8068834],
    [211402,"2019-05-24T14:30:52",13.62,242.8068834],
    [211403,"2019-05-24T14:32:49",14.79,246.1813578],
    [211404,"2019-05-24T14:32:54",14.7,246.1813578],
    [211405,"2019-05-24T14:34:49",16.08,248.021965],
    [211406,"2019-05-24T14:35:01",16.51,248.021965],
    [211407,"2019-05-24T14:36:54",16.61,241.4045175],
    [211408,"2019-05-24T14:37:01",16.04,241.4045175],
    [211409,"2019-05-24T14:38:55",18.12,245.1514825],
    [211410,"2019-05-24T14:39:01",16.98,245.1514825],
    [211411,"2019-05-24T14:41:01",15.73,243.1136538],
    [211412,"2019-05-24T14:41:07",15.6,243.1136538],
    [211413,"2019-05-24T14:42:59",17.57,251.3635641],
    [211414,"2019-05-24T14:43:11",16.4,251.3635641],
    [211415,"2019-05-24T14:45:11",14.11,245.6006771],
    [211416,"2019-05-24T14:45:14",14,245.6006771],
    [211417,"2019-05-24T14:47:13",17.19,247.9891049],
    [211418,"2019-05-24T14:47:18",16.89,247.9891049],
    [211419,"2019-05-24T14:49:13",14.09,244.5379417],
    [211420,"2019-05-24T14:49:19",13.29,244.5379417],
    [211421,"2019-05-24T14:51:18",16.13,246.5757704],
    [211422,"2019-05-24T14:51:24",16.14,246.5757704],
    [211423,"2019-05-24T14:53:23",14.8,252.7549767],
    [211424,"2019-05-24T14:53:30",15.06,252.7549767],
    [211425,"2019-05-24T14:55:26",13.78,245.3815641],
    [211426,"2019-05-24T14:55:31",14.2,245.3815641],
    [211427,"2019-05-24T14:57:30",17.17,242.7849767],
    [211428,"2019-05-24T14:57:50",15.56,242.7849767],
    [211429,"2019-05-24T14:59:49",14.04,244.7899301],
    [211430,"2019-05-24T14:59:53",14.27,244.7899301],
    [211431,"2019-05-24T15:01:32",14.46,253.2589534],
    [211432,"2019-05-24T15:01:56",12.78,253.2589534],
    [211433,"2019-05-24T15:03:37",15.25,251.3854709],
    [211434,"2019-05-24T15:04:00",15.22,251.3854709],
    [211435,"2019-05-24T15:05:57",14.27,255.4720816],
    [211436,"2019-05-24T15:06:03",14.23,255.4720816],
    [211437,"2019-05-24T15:08:01",15.08,249.4681597],
    [211438,"2019-05-24T15:08:07",15.67,249.4681597],
    [211439,"2019-05-24T15:10:03",15.17,245.973183],
    [211440,"2019-05-24T15:10:09",14.72,245.973183],
    [211441,"2019-05-24T15:12:01",14.1,249.0080117],
    [211442,"2019-05-24T15:12:09",13.92,249.0080117],
    [211443,"2019-05-24T15:14:04",15.71,242.9274009],
    [211444,"2019-05-24T15:14:10",15.21,242.9274009],
    [211445,"2019-05-24T15:16:07",14.51,241.7003345],
    [211446,"2019-05-24T15:16:11",14.37,241.7003345],
    [211447,"2019-05-24T15:18:11",13.8,247.6823345],
    [211448,"2019-05-24T15:18:16",13.59,247.6823345],
    [211449,"2019-05-24T15:20:13",22.81,246.3456888],
    [211450,"2019-05-24T15:20:17",13.27,246.3456888],
    [211451,"2019-05-24T15:22:17",13.33,253.9711049],
    [211452,"2019-05-24T15:22:22",13.66,253.9711049],
    [211453,"2019-05-24T15:24:19",15.08,252.9631363],
    [211454,"2019-05-24T15:24:23",14.97,252.9631363],
    [211455,"2019-05-24T15:26:19",17.23,258.1234359],
    [211456,"2019-05-24T15:26:24",17.22,258.1234359],
    [211457,"2019-05-24T15:28:22",16.11,255.7021632],
    [211458,"2019-05-24T15:28:26",16.26,255.7021632],
    [211459,"2019-05-24T15:30:23",16.45,252.7988054],
    [211460,"2019-05-24T15:30:29",16.56,252.7988054],
    [211461,"2019-05-24T15:32:27",14.97,254.486035],
    [211462,"2019-05-24T15:32:36",15.06,254.486035],
    [211463,"2019-05-24T15:34:33",15.1,244.1763893],
    [211464,"2019-05-24T15:34:39",14.43,244.1763893],
    [211465,"2019-05-24T15:36:30",15.06,250.2022179],
    [211466,"2019-05-24T15:36:39",15.86,250.2022179],
    [211467,"2019-05-24T15:38:35",13.31,241.042965],
    [211468,"2019-05-24T15:38:40",14.45,241.042965],
    [211469,"2019-05-24T15:40:29",14.96,249.2380933],
    [211470,"2019-05-24T15:40:41",14.7,249.2380933],
    [211471,"2019-05-24T15:42:37",15.35,238.4573462],
    [211472,"2019-05-24T15:42:46",15.9,238.4573462],
    [211473,"2019-05-24T15:44:45",14.07,246.2032646],
    [211474,"2019-05-24T15:44:51",13.97,246.2032646],
    [211475,"2019-05-24T15:46:48",16.59,241.2511247],
    [211476,"2019-05-24T15:46:53",16.23,241.2511247],
    [211477,"2019-05-24T15:48:50",17.41,250.7390699],
    [211478,"2019-05-24T15:48:55",17.1,250.7390699],
    [211479,"2019-05-24T15:50:53",16.69,238.1177005],
    [211480,"2019-05-24T15:50:59",16.58,238.1177005],
    [211481,"2019-05-24T15:52:57",15.8,247.3207821],
    [211482,"2019-05-24T15:53:03",16.01,247.3207821],
    [211483,"2019-05-24T15:54:59",17.29,240.7690699],
    [211484,"2019-05-24T15:55:04",17.21,240.7690699],
    [211485,"2019-05-24T15:57:03",15.53,247.8466655],
    [211486,"2019-05-24T15:57:18",15.51,247.8466655],
    [211487,"2019-05-24T15:59:06",14.29,240.8895874],
    [211488,"2019-05-24T15:59:21",14.94,240.8895874],
    [211489,"2019-05-24T16:01:18",16.77,248.8765408],
    [211490,"2019-05-24T16:01:22",16.46,248.8765408],
    [211491,"2019-05-24T16:03:08",17.8,244.5927238],
    [211492,"2019-05-24T16:03:24",19.2,244.5927238],
    [211493,"2019-05-24T16:05:10",16.75,247.3207821],
    [211494,"2019-05-24T16:05:32",15.91,247.3207821],
    [211495,"2019-05-24T16:07:28",15.86,240.8786189],
    [211496,"2019-05-24T16:07:34",15.45,240.8786189],
    [211497,"2019-05-24T16:09:33",16.84,241.8865874],
    [211498,"2019-05-24T16:09:38",14.77,241.8865874],
    [211499,"2019-05-24T16:11:35",14.87,235.1924359],
    [211500,"2019-05-24T16:11:39",16.89,240.4075175],
    [211501,"2019-05-24T16:13:37",15.32,233.3189534],
    [211502,"2019-05-24T16:13:43",15.61,233.3189534],
    [211503,"2019-05-24T16:15:42",15.33,235.6197238],
    [211504,"2019-05-24T16:15:48",7.82,235.6197238],
    [211505,"2019-05-24T16:17:45",14.3,237.756148],
    [211506,"2019-05-24T16:17:51",13.39,237.756148],
    [211507,"2019-05-24T16:19:49",14.27,241.9961363],
    [211508,"2019-05-24T16:19:54",14.11,241.9961363],
    [211509,"2019-05-24T16:21:49",13.72,245.513035],
    [211510,"2019-05-24T16:22:02",13.05,245.513035],
    [211511,"2019-05-24T16:24:01",14.89,240.1664825],
    [211512,"2019-05-24T16:24:07",13.4,240.1664825],
    [211513,"2019-05-24T16:26:04",13.28,240.1664825],
    [211514,"2019-05-24T16:26:09",12.82,240.1664825],
    [211515,"2019-05-24T16:28:04",14.86,238.8846189],
    [211516,"2019-05-24T16:28:10",13.61,238.8846189],
    [211517,"2019-05-24T16:30:09",12.81,241.6784126],
    [211518,"2019-05-24T16:30:14",12.64,241.6784126],
    [211519,"2019-05-24T16:32:12",13.53,244.3736107],
    [211520,"2019-05-24T16:32:18",12.38,244.3736107],
    [211521,"2019-05-24T16:34:18",12.43,240.0897937],
    [211522,"2019-05-24T16:34:23",12.65,240.0897937],
    [211523,"2019-05-24T16:36:17",14.27,236.6605525],
    [211524,"2019-05-24T16:36:24",14.04,236.6605525],
    [211525,"2019-05-24T16:38:22",13.08,242.1276224],
    [211526,"2019-05-24T16:38:27",12.81,242.1276224],
    [211527,"2019-05-24T16:40:24",12.27,236.1017937],
    [211528,"2019-05-24T16:40:29",12.01,236.1017937],
    [211529,"2019-05-24T16:42:25",13.22,250.5418637],
    [211530,"2019-05-24T16:42:30",12.87,250.5418637],
    [211531,"2019-05-24T16:44:32",12.89,239.6186771],
    [211532,"2019-05-24T16:44:38",13.65,239.6186771],
    [211533,"2019-05-24T16:46:36",12.07,245.0857471],
    [211534,"2019-05-24T16:46:42",11.92,245.0857471],
    [211535,"2019-05-24T16:48:40",13.45,242.4453462],
    [211536,"2019-05-24T16:48:59",13.48,242.4453462],
    [211537,"2019-05-24T16:51:05",13.44,243.5628637],
    [211538,"2019-05-24T16:51:09",13.21,243.5628637],
    [211539,"2019-05-24T16:53:02",11.47,246.4223776],
    [211540,"2019-05-24T16:53:09",13,246.4223776],
    [211541,"2019-05-24T16:55:06",12.9,251.0567937],
    [211542,"2019-05-24T16:55:15",12.81,251.0567937],
    [211543,"2019-05-24T16:57:16",12.9,249.3805175],
    [211544,"2019-05-24T16:57:21",13.18,249.3805175],
    [211545,"2019-05-24T16:59:20",12.95,239.9473695],
    [211546,"2019-05-24T16:59:26",12.68,239.9473695],
    [211547,"2019-05-24T17:01:22",11.7,248.9422762],
    [211548,"2019-05-24T17:01:28",12.86,248.9422762],
    [211549,"2019-05-24T17:03:19",12.53,247.4193776],
    [211550,"2019-05-24T17:03:30",12.15,247.4193776],
    [211551,"2019-05-24T17:05:21",12.57,244.033965],
    [211552,"2019-05-24T17:05:32",13.22,244.033965],
    [211553,"2019-05-24T17:07:27",11.95,231.3359067],
    [211554,"2019-05-24T17:07:33",12.32,231.3359067],
    [211555,"2019-05-24T17:09:28",12.61,237.0330583],
    [211556,"2019-05-24T17:09:34",12.49,237.0330583],
    [211557,"2019-05-24T17:11:29",13.57,252.2838753],
    [211558,"2019-05-24T17:11:36",13.4,252.2838753],
    [211559,"2019-05-24T17:13:32",12.68,247.8795408],
    [211560,"2019-05-24T17:13:36",12.94,247.8795408],
    [211561,"2019-05-24T17:15:33",12.59,250.0488403],
    [211562,"2019-05-24T17:15:37",11.87,250.0488403],
    [211563,"2019-05-24T17:17:36",13.28,237.7890233],
    [211564,"2019-05-24T17:17:41",13.53,237.7890233],
    [211565,"2019-05-24T17:19:38",13.78,248.1096224],
    [211566,"2019-05-24T17:19:44",13.82,248.1096224],
    [211567,"2019-05-24T17:21:42",13.05,244.3297821],
    [211568,"2019-05-24T17:21:47",13.34,244.3297821],
    [211569,"2019-05-24T17:23:47",14.32,232.0371049],
    [211570,"2019-05-24T17:23:51",14.43,232.0371049],
    [211571,"2019-05-24T17:25:56",14.42,235.4115641],
    [211572,"2019-05-24T17:26:11",14.02,235.4115641],
    [211573,"2019-05-24T17:28:10",13.44,245.1733893],
    [211574,"2019-05-24T17:28:16",13.09,245.1733893],
    [211575,"2019-05-24T17:30:13",15.1,250.3884709],
    [211576,"2019-05-24T17:30:18",15.31,250.3884709],
    [211577,"2019-05-24T17:32:16",13.21,246.9592296],
    [211578,"2019-05-24T17:32:22",13.72,246.9592296],
    [211579,"2019-05-24T17:34:19",15.4,245.3158287],
    [211580,"2019-05-24T17:34:23",15.2,245.3158287],
    [211581,"2019-05-24T17:36:22",15.28,237.2302646],
    [211582,"2019-05-24T17:36:28",14.55,237.2302646],
    [211583,"2019-05-24T17:38:25",13.88,245.2172179],
    [211584,"2019-05-24T17:38:31",12.58,245.2172179],
    [211585,"2019-05-24T17:40:27",15.29,236.2003893],
    [211586,"2019-05-24T17:40:33",15.34,236.2003893],
    [211587,"2019-05-24T17:42:28",14.62,238.3149067],
    [211588,"2019-05-24T17:42:34",14.52,238.3149067],
    [211589,"2019-05-24T17:44:33",15.91,235.0390583],
    [211590,"2019-05-24T17:44:37",15.19,235.0390583],
    [211591,"2019-05-24T17:46:34",14.98,246.027965],
    [211592,"2019-05-24T17:46:40",14.25,246.027965],
    [211593,"2019-05-24T17:48:39",13.39,244.1106538],
    [211594,"2019-05-24T17:48:44",13.27,244.1106538],
    [211595,"2019-05-24T17:50:42",13.74,250.1364825],
    [211596,"2019-05-24T17:50:48",14.09,250.1364825],
    [211597,"2019-05-24T17:52:44",15.73,244.0997005],
    [211598,"2019-05-24T17:52:54",15.67,244.0997005],
    [211599,"2019-05-24T17:54:48",14.35,250.3117821],
    [211600,"2019-05-24T17:54:58",13.3,250.3117821],
    [211601,"2019-05-24T17:56:51",15.31,254.3216888],
    [211602,"2019-05-24T17:57:05",13.76,254.3216888],
    [211603,"2019-05-24T17:59:00",15.54,246.5867238],
    [211604,"2019-05-24T17:59:05",15.3,246.5867238],
    [211605,"2019-05-24T18:01:03",15.24,250.5966305],
    [211606,"2019-05-24T18:01:08",15,250.5966305],
    [211607,"2019-05-24T18:03:10",15.06,255.2310466],
    [211608,"2019-05-24T18:03:15",14.88,255.2310466],
    [211609,"2019-05-24T18:05:13",14.56,252.2948287],
    [211610,"2019-05-24T18:05:18",12.85,252.2948287],
    [211611,"2019-05-24T18:07:14",14.59,256.2170933],
    [211612,"2019-05-24T18:07:19",14.18,256.2170933],
    [211613,"2019-05-24T18:09:17",15.54,250.6404592],
    [211614,"2019-05-24T18:09:22",15.25,250.6404592],
    [211615,"2019-05-24T18:11:19",12.86,245.1953112],
    [211616,"2019-05-24T18:11:23",12.87,245.1953112],
    [211617,"2019-05-24T18:13:18",14.38,251.9004009],
    [211618,"2019-05-24T18:13:23",14.6,251.9004009],
    [211619,"2019-05-24T18:15:18",12.94,258.6055058],
    [211620,"2019-05-24T18:15:28",14.72,258.6055058],
    [211621,"2019-05-24T18:17:25",13.78,248.5478637],
    [211622,"2019-05-24T18:17:30",12.71,248.5478637],
    [211623,"2019-05-24T18:19:29",12.67,256.5895991],
    [211624,"2019-05-24T18:19:56",17.22,256.5895991],
    [211625,"2019-05-24T18:21:52",13.53,245.4144242],
    [211626,"2019-05-24T18:21:57",13.8,245.4144242],
    [211627,"2019-05-24T18:23:57",13.18,251.2211247],
    [211628,"2019-05-24T18:24:03",13.19,251.2211247],
    [211629,"2019-05-24T18:26:02",13.46,247.0797471],
    [211630,"2019-05-24T18:26:07",11.89,247.0797471],
    [211631,"2019-05-24T18:28:03",11.61,253.1493893],
    [211632,"2019-05-24T18:28:06",12.67,253.1493893],
    [211633,"2019-05-24T18:28:12",12.54,253.1493893],
    [211634,"2019-05-24T18:28:17",12.51,253.1493893],
    [211635,"2019-05-24T18:30:14",11.59,261.465035],
    [211636,"2019-05-24T18:30:19",11.97,261.465035],
    [211637,"2019-05-24T18:32:16",11.15,253.1384359],
    [211638,"2019-05-24T18:32:22",10.98,253.1384359],
    [211639,"2019-05-24T18:34:21",12.6,259.8325874],
    [211640,"2019-05-24T18:34:31",12.86,259.8325874],
    [211641,"2019-05-24T18:36:24",12.08,257.3893776],
    [211642,"2019-05-24T18:36:32",11.81,257.3893776],
    [211643,"2019-05-24T18:38:26",11.58,268.5426457],
    [211644,"2019-05-24T18:38:34",11.57,268.5426457],
    [211645,"2019-05-24T18:40:42",11.62,270.0545758],
    [211646,"2019-05-24T18:41:03",11.35,270.0545758],
    [211647,"2019-05-24T18:43:03",10.1,272.9360117],
    [211648,"2019-05-24T18:43:08",9.24,272.9360117],
    [211649,"2019-05-24T18:45:08",10.97,277.0773893],
    [211650,"2019-05-24T18:45:13",10.9,277.0773893],
    [211651,"2019-05-24T18:47:12",11.14,273.9877785],
    [211652,"2019-05-24T18:47:17",10.17,273.9877785],
    [211653,"2019-05-24T18:49:14",10.67,267.3484242],
    [211654,"2019-05-24T18:49:18",11.51,267.3484242],
    [211655,"2019-05-24T18:50:51",10.41,270.1860466],
    [211656,"2019-05-24T18:51:24",9.62,270.1860466],
    [211657,"2019-05-24T18:53:20",10.34,272.2567506],
    [211658,"2019-05-24T18:53:26",9.85,272.2567506],
    [211659,"2019-05-24T18:55:20",10.22,268.958965],
    [211660,"2019-05-24T18:55:26",10.96,268.958965],
    [211661,"2019-05-24T18:57:24",10.93,265.0038251],
    [211662,"2019-05-24T18:57:29",10.57,265.0038251],
    [211663,"2019-05-24T18:59:27",10.11,271.3145175],
    [211664,"2019-05-24T18:59:31",10.04,271.3145175],
    [211665,"2019-05-24T19:01:29",11.66,267.129296],
    [211666,"2019-05-24T19:01:35",11.46,267.129296],
    [211667,"2019-05-24T19:03:31",10.55,263.0865291],
    [211668,"2019-05-24T19:03:36",10.96,263.0865291],
    [211669,"2019-05-24T19:05:33",11.36,270.4161282],
    [211670,"2019-05-24T19:05:37",10.73,270.4161282],
    [211671,"2019-05-24T19:07:36",11.17,261.7498834],
    [211672,"2019-05-24T19:07:44",11.47,261.7498834],
    [211673,"2019-05-24T19:09:40",10.57,256.0965758],
    [211674,"2019-05-24T19:09:45",10.7,256.0965758],
    [211675,"2019-05-24T19:11:42",10.57,258.3754242],
    [211676,"2019-05-24T19:11:52",9.7,258.3754242],
    [211677,"2019-05-24T19:13:44",10.26,265.7817273],
    [211678,"2019-05-24T19:13:53",9.31,265.7817273],
    [211679,"2019-05-24T19:15:48",10.53,262.3962843],
    [211680,"2019-05-24T19:15:56",10.99,262.3962843],
    [211681,"2019-05-24T19:17:46",11.98,270.952965],
    [211682,"2019-05-24T19:17:59",11.57,268.3892377],
    [211683,"2019-05-24T19:20:05",11.5,256.1732494],
    [211684,"2019-05-24T19:20:10",10.3,256.1732494],
    [211685,"2019-05-24T19:22:10",10.15,251.4073776],
    [211686,"2019-05-24T19:22:15",9.97,251.4073776],
    [211687,"2019-05-24T19:24:04",11.67,267.0964359],
    [211688,"2019-05-24T19:24:31",10.99,267.0964359],
    [211689,"2019-05-24T19:26:18",11.04,270.4489883],
    [211690,"2019-05-24T19:26:40",10.55,270.4489883],
    [211691,"2019-05-24T19:28:41",10.5,274.8752448],
    [211692,"2019-05-24T19:28:46",12.01,274.8752448],
    [211693,"2019-05-24T19:30:21",10.25,268.3892377],
    [211694,"2019-05-24T19:30:48",11.79,268.3892377],
    [211695,"2019-05-24T19:32:44",9.87,276.343331],
    [211696,"2019-05-24T19:32:50",10.5,276.343331],
    [211697,"2019-05-24T19:34:47",11.04,272.0923893],
    [211698,"2019-05-24T19:34:52",11.19,272.0923893],
    [211699,"2019-05-24T19:36:50",7.56,308.4335991],
    [211700,"2019-05-24T19:36:55",7.69,308.4335991],
    [211701,"2019-05-24T19:38:52",7.5,286.390035],
    [211702,"2019-05-24T19:38:57",7.39,286.390035],
    [211703,"2019-05-24T19:40:57",8.66,294.3988951],
    [211704,"2019-05-24T19:41:01",8.55,294.3988951],
    [211705,"2019-05-24T19:43:01",7.43,298.5731632],
    [211706,"2019-05-24T19:43:06",7.84,298.5731632],
    [211707,"2019-05-24T19:45:05",6.81,178.5716107],
    [211708,"2019-05-24T19:45:09",7.15,178.5716107],
    [211709,"2019-05-24T19:47:04",8.03,281.6570233],
    [211710,"2019-05-24T19:47:09",9.26,281.6570233],
    [211711,"2019-05-24T19:49:06",8.7,290.6957435],
    [211712,"2019-05-24T19:49:10",8.72,290.6957435],
    [211713,"2019-05-24T19:51:27",8.68,301.1149534],
    [211714,"2019-05-24T19:51:33",8.51,301.1149534],
    [211715,"2019-05-24T19:53:28",7.74,304.9495758],
    [211716,"2019-05-24T19:53:33",7.55,304.9495758],
    [211717,"2019-05-24T19:55:33",8.3,301.2464242],
    [211718,"2019-05-24T19:55:58",7,301.2464242],
    [211719,"2019-05-24T19:57:38",7.62,310.4275991],
    [211720,"2019-05-24T19:57:59",7.93,310.4275991],
    [211721,"2019-05-24T19:59:59",7.47,313.9554359],
    [211722,"2019-05-24T20:00:04",7.33,313.9554359],
    [211723,"2019-05-24T20:01:43",8.52,301.0382494],
    [211724,"2019-05-24T20:02:10",8.71,301.0382494],
    [211725,"2019-05-24T20:04:06",7.81,310.9753893],
    [211726,"2019-05-24T20:04:11",7.96,310.9753893],
    [211727,"2019-05-24T20:04:16",8.07,310.9753893],
    [211728,"2019-05-24T20:04:20",8.25,310.9753893],
    [211729,"2019-05-24T20:04:26",7.81,310.9753893],
    [211730,"2019-05-24T20:06:21",8.51,312.5968834],
    [211731,"2019-05-24T20:06:27",8.35,312.5968834],
    [211732,"2019-05-24T20:08:22",8.81,316.8587785],
    [211733,"2019-05-24T20:08:31",8.67,316.8587785],
    [211734,"2019-05-24T20:10:30",8.33,323.9473426],
    [211735,"2019-05-24T20:10:33",8.28,323.9473426],
    [211736,"2019-05-24T20:12:31",8.3,316.979296],
    [211737,"2019-05-24T20:12:34",7.58,316.979296],
    [211738,"2019-05-24T20:14:25",8.23,315.9056224],
    [211739,"2019-05-24T20:14:35",7.86,315.9056224],
    [211740,"2019-05-24T20:16:33",8.42,323.4981632],
    [211741,"2019-05-24T20:16:39",8.24,323.4981632],
    [211742,"2019-05-24T20:18:36",9.41,317.1765175],
    [211743,"2019-05-24T20:18:47",9.54,317.1765175],
    [211744,"2019-05-24T20:20:45",9.63,319.2581749],
    [211745,"2019-05-24T20:20:50",8.73,319.2581749],
    [211746,"2019-05-24T20:22:46",9.52,314.8757623],
    [211747,"2019-05-24T20:22:52",9.53,314.8757623],
    [211748,"2019-05-24T20:24:51",7.93,318.9294825],
    [211749,"2019-05-24T20:24:56",8.79,318.9513893],
    [211750,"2019-05-24T20:26:53",9.29,322.5230699],
    [211751,"2019-05-24T20:26:58",9.24,322.4902098],
    [211752,"2019-05-24T20:28:53",8.95,315.0729534],
    [211753,"2019-05-24T20:28:58",8.03,315.0729534],
    [211754,"2019-05-24T20:30:56",8.44,321.3836457],
    [211755,"2019-05-24T20:31:02",8.48,319.291035],
    [211756,"2019-05-24T20:33:01",8.36,319.3567552],
    [211757,"2019-05-24T20:33:07",8.66,320.5947902],
    [211758,"2019-05-24T20:35:07",8.17,315.5112098],
    [211759,"2019-05-24T20:35:36",8.38,315.5112098],
    [211760,"2019-05-24T20:37:35",8.73,325.0100933],
    [211761,"2019-05-24T20:37:48",8.01,323.6624942],
    [211762,"2019-05-24T20:39:43",8.64,329.3705991],
    [211763,"2019-05-24T20:39:48",8.19,329.3705991],
    [211764,"2019-05-24T20:41:43",8.73,331.4741632],
    [211765,"2019-05-24T20:41:49",8.93,327.4752098],
    [211766,"2019-05-24T20:43:49",8.28,337.2260816],
    [211767,"2019-05-24T20:43:55",8.31,334.8157623],
    [211768,"2019-05-24T20:45:51",8.49,334.8157623],
    [211769,"2019-05-24T20:45:55",8.57,348.883296],
    [211770,"2019-05-24T20:47:53",8.51,344.4351632],
    [211771,"2019-05-24T20:47:58",8.75,344.4351632],
    [211772,"2019-05-24T20:49:55",9.05,336.1962215],
    [211773,"2019-05-24T20:50:00",8.65,336.1962215],
    [211774,"2019-05-24T20:52:09",8.71,328.5379301],
    [211775,"2019-05-24T20:52:14",8.87,328.5379301],
    [211776,"2019-05-24T20:54:13",9.17,321.3069417],
    [211777,"2019-05-24T20:54:17",9.1,321.3069417],
    [211778,"2019-05-24T20:56:16",8.51,320.8358251],
    [211779,"2019-05-24T20:56:27",8.45,318.1735175],
    [211780,"2019-05-24T20:58:23",8.79,314.4155991],
    [211781,"2019-05-24T20:58:29",8.33,314.4155991],
    [211782,"2019-05-24T20:59:54",8.83,314.4155991],
    [211783,"2019-05-24T21:00:28",9.2,315.6864942],
    [211784,"2019-05-24T21:00:49",9.63,315.6864942],
    [211785,"2019-05-24T21:02:32",8.62,306.7463543],
    [211786,"2019-05-24T21:02:49",8.8,306.7463543],
    [211787,"2019-05-24T21:04:48",9.44,321.0659067],
    [211788,"2019-05-24T21:04:54",9.34,321.0659067],
    [211789,"2019-05-24T21:06:51",9.84,316.8478251],
    [211790,"2019-05-24T21:06:57",10.49,316.8478251],
    [211791,"2019-05-24T21:08:57",8.89,309.4744126],
    [211792,"2019-05-24T21:09:05",8.97,309.4744126],
    [211793,"2019-05-24T21:10:59",8.85,306.0013426],
    [211794,"2019-05-24T21:11:11",8.51,306.0013426],
    [211795,"2019-05-24T21:13:08",8.73,317.5271166],
    [211796,"2019-05-24T21:13:12",8.65,317.5271166],
    [211797,"2019-05-24T21:15:08",9.78,323.8158718],
    [211798,"2019-05-24T21:15:14",9.79,323.8158718],
    [211799,"2019-05-24T21:17:12",10.34,325.952296],
    [211800,"2019-05-24T21:17:18",9.04,325.952296],
    [211801,"2019-05-24T21:19:13",10.62,320.0689067],
    [211802,"2019-05-24T21:19:19",9.18,320.0689067],
    [211803,"2019-05-24T21:21:22",9.21,322.7860117],
    [211804,"2019-05-24T21:21:26",8.67,322.7860117],
    [211805,"2019-05-24T21:23:23",7.93,325.4592727],
    [211806,"2019-05-24T21:23:28",8.12,325.4592727],
    [211807,"2019-05-24T21:25:25",7.37,309.6168368],
    [211808,"2019-05-24T21:25:31",6.92,309.6168368],
    [211809,"2019-05-24T21:27:28",6.82,326.8726224],
    [211810,"2019-05-24T21:27:32",6.69,326.8726224],
    [211811,"2019-05-24T21:29:28",8.33,303.5472098],
    [211812,"2019-05-24T21:29:34",8.2,303.5472098],
    [211813,"2019-05-24T21:31:34",8.93,309.1347668],
    [211814,"2019-05-24T21:31:41",8.6,309.1347668],
    [211815,"2019-05-24T21:33:38",8.49,306.6696807],
    [211816,"2019-05-24T21:33:44",8.47,306.6696807],
    [211817,"2019-05-24T21:35:43",8.33,314.9305291],
    [211818,"2019-05-24T21:36:06",8.36,314.9305291],
    [211819,"2019-05-24T21:38:02",8.46,324.7471516],
    [211820,"2019-05-24T21:38:07",8.89,324.7471516],
    [211821,"2019-05-24T21:40:07",9.79,305.8370117],
    [211822,"2019-05-24T21:40:12",9.61,305.8370117],
    [211823,"2019-05-24T21:41:51",9.32,312.3010816],
    [211824,"2019-05-24T21:42:18",8.87,312.3010816],
    [211825,"2019-05-24T21:44:17",8.35,314.2512377],
    [211826,"2019-05-24T21:44:24",8.33,314.2512377],
    [211827,"2019-05-24T21:46:24",8.99,311.2164242],
    [211828,"2019-05-24T21:46:28",9.97,311.2164242],
    [211829,"2019-05-24T21:48:25",10.83,307.8310117],
    [211830,"2019-05-24T21:48:30",9.66,307.8310117],
    [211831,"2019-05-24T21:50:26",8.92,315.5659767],
    [211832,"2019-05-24T21:50:32",8.93,315.5659767],
    [211833,"2019-05-24T21:52:30",10.3,306.253331],
    [211834,"2019-05-24T21:52:41",10.74,306.253331],
    [211835,"2019-05-24T21:54:33",10.4,312.8707785],
    [211836,"2019-05-24T21:54:42",10.22,312.8707785],
    [211837,"2019-05-24T21:56:42",10.49,315.9603893],
    [211838,"2019-05-24T21:56:49",10.55,315.9603893],
    [211839,"2019-05-24T21:58:47",8.95,314.0211865],
    [211840,"2019-05-24T21:58:52",8.81,314.0211865],
    [211841,"2019-05-24T22:00:46",8.21,310.8987157],
    [211842,"2019-05-24T22:00:52",8.36,310.8987157],
    [211843,"2019-05-24T22:02:48",8.56,222.4286422],
    [211844,"2019-05-24T22:02:54",8.54,222.4286422],
    [211845,"2019-05-24T22:04:51",9.09,312.6845408],
    [211846,"2019-05-24T22:04:56",9.45,312.6845408],
    [211847,"2019-05-24T22:06:54",8.39,323.958296],
    [211848,"2019-05-24T22:06:58",8.11,323.958296],
    [211849,"2019-05-24T22:08:54",8.92,316.0370933],
    [211850,"2019-05-24T22:08:59",9.08,316.0370933],
    [211851,"2019-05-24T22:10:57",8.3,321.9423893],
    [211852,"2019-05-24T22:11:02",8.25,321.9423893],
    [211853,"2019-05-24T22:12:57",9.31,319.7621516],
    [211854,"2019-05-24T22:13:02",9.48,319.7621516],
    [211855,"2019-05-24T22:15:01",8.54,321.2521749],
    [211856,"2019-05-24T22:15:05",9.96,321.2521749],
    [211857,"2019-05-24T22:17:05",9.34,325.0648601],
    [211858,"2019-05-24T22:17:20",9.61,325.0648601],
    [211859,"2019-05-24T22:19:07",9.24,330.7948718],
    [211860,"2019-05-24T22:19:37",9.3,330.7948718],
    [211861,"2019-05-24T22:21:36",9.17,328.187331],
    [211862,"2019-05-24T22:21:42",9.08,328.187331],
    [211863,"2019-05-24T22:23:42",11.05,332.2082215],
    [211864,"2019-05-24T22:23:48",9.6,332.2082215],
    [211865,"2019-05-24T22:25:48",9.43,322.2929883],
    [211866,"2019-05-24T22:25:56",9.3,322.2929883],
    [211867,"2019-05-24T22:27:53",10.13,331.1673776],
    [211868,"2019-05-24T22:27:59",10.37,331.1673776],
    [211869,"2019-05-24T22:29:54",11.02,331.1673776],
    [211870,"2019-05-24T22:30:00",9,331.1673776],
    [211871,"2019-05-24T22:31:59",10.17,329.7540583],
    [211872,"2019-05-24T22:32:08",10.48,329.7540583],
    [211873,"2019-05-24T22:34:03",9.41,325.3387552],
    [211874,"2019-05-24T22:34:08",9.15,325.3387552],
    [211875,"2019-05-24T22:35:59",9.76,326.8068718],
    [211876,"2019-05-24T22:36:12",10.97,326.8068718],
    [211877,"2019-05-24T22:38:09",10.75,322.1615175],
    [211878,"2019-05-24T22:38:15",10.03,322.1615175],
    [211879,"2019-05-24T22:40:08",9.06,318.7213076],
    [211880,"2019-05-24T22:40:15",8.91,318.7213076],
    [211881,"2019-05-24T22:42:14",9.61,315.8617785],
    [211882,"2019-05-24T22:42:20",9.59,315.8617785],
    [211883,"2019-05-24T22:44:11",9.97,313.7144009],
    [211884,"2019-05-24T22:44:21",10.13,313.7144009],
    [211885,"2019-05-24T22:46:12",9.33,315.1058135],
    [211886,"2019-05-24T22:46:37",8.95,315.1058135],
    [211887,"2019-05-24T22:48:25",10.24,311.5451166],
    [211888,"2019-05-24T22:48:42",9.23,311.5451166],
    [211889,"2019-05-24T22:50:38",10.23,317.1546107],
    [211890,"2019-05-24T22:50:44",10.13,317.1546107],
    [211891,"2019-05-24T22:52:41",10.46,306.6587273],
    [211892,"2019-05-24T22:52:46",9.4,306.6587273],
    [211893,"2019-05-24T22:54:24",10.82,315.3468484],
    [211894,"2019-05-24T22:55:01",11.33,315.3468484],
    [211895,"2019-05-24T22:56:48",11.05,319.5320699],
    [211896,"2019-05-24T22:57:01",10.48,319.5320699],
    [211897,"2019-05-24T22:58:55",10.93,314.5251632],
    [211898,"2019-05-24T22:59:02",11.2,314.5251632],
    [211899,"2019-05-24T23:00:59",10.64,320.7920117],
    [211900,"2019-05-24T23:01:04",10.46,320.7920117],
    [211901,"2019-05-24T23:03:00",10.1,314.7114009],
    [211902,"2019-05-24T23:03:05",10.16,314.7114009],
    [211903,"2019-05-24T23:05:01",10.78,321.120704],
    [211904,"2019-05-24T23:05:06",9.78,321.120704],
    [211905,"2019-05-24T23:07:17",9.71,316.1904709],
    [211906,"2019-05-24T23:07:21",9.88,316.1904709],
    [211907,"2019-05-24T23:09:21",9.44,309.5511166],
    [211908,"2019-05-24T23:09:26",9.59,309.5511166],
    [211909,"2019-05-24T23:11:25",11.82,314.8867157],
    [211910,"2019-05-24T23:11:35",11.71,314.8867157],
    [211911,"2019-05-24T23:13:26",12.41,320.3537552],
    [211912,"2019-05-24T23:13:38",11.42,320.3537552],
    [211913,"2019-05-24T23:15:30",13.13,311.315035],
    [211914,"2019-05-24T23:15:44",13.08,311.315035],
    [211915,"2019-05-24T23:17:41",13.4,323.1694709],
    [211916,"2019-05-24T23:19:42",12.07,314.7333076],
    [211917,"2019-05-24T23:19:47",11.5,314.7333076],
    [211918,"2019-05-24T23:21:44",12.26,328.340739],
    [211919,"2019-05-24T23:22:08",14.51,328.340739],
    [211920,"2019-05-24T23:24:07",10.67,318.6884475],
    [211921,"2019-05-24T23:24:12",10.6,318.6884475],
    [211922,"2019-05-24T23:26:08",11.89,327.8696224],
    [211923,"2019-05-24T23:26:14",11.92,327.8696224],
    [211924,"2019-05-24T23:27:49",13.3,324.7361982],
    [211925,"2019-05-24T23:28:19",11.22,324.7361982],
    [211926,"2019-05-24T23:30:17",11.18,322.358739],
    [211927,"2019-05-24T23:30:22",11,322.358739],
    [211928,"2019-05-24T23:32:22",13.25,329.6444942],
    [211929,"2019-05-24T23:32:27",11.48,329.6444942],
    [211930,"2019-05-24T23:34:26",10.8,323.5091166],
    [211931,"2019-05-24T23:34:32",10.89,323.5091166],
    [211932,"2019-05-24T23:36:27",11.41,329.4582565],
    [211933,"2019-05-24T23:36:33",11.44,329.4582565],
    [211934,"2019-05-24T23:38:28",11.19,326.2371749],
    [211935,"2019-05-24T23:38:36",12.17,326.2371749],
    [211936,"2019-05-24T23:40:34",11.67,328.4502727],
    [211937,"2019-05-24T23:40:36",12.38,328.4502727],
    [211938,"2019-05-24T23:42:36",13.44,321.876669],
    [211939,"2019-05-24T23:42:40",13.33,321.876669],
    [211940,"2019-05-24T23:44:37",11.64,326.8726224],
    [211941,"2019-05-24T23:44:42",11.81,326.8726224],
    [211942,"2019-05-24T23:46:42",11.75,328.4174126],
    [211943,"2019-05-24T23:46:47",13.08,328.4174126],
    [211944,"2019-05-24T23:48:45",10.87,335.1882377],
    [211945,"2019-05-24T23:48:55",11.25,335.1882377],
    [211946,"2019-05-24T23:50:49",10.88,342.145331],
    [211947,"2019-05-24T23:50:58",11.88,342.145331],
    [211948,"2019-05-24T23:52:56",12.39,338.5955874],
    [211949,"2019-05-24T23:53:01",12.23,338.5955874],
    [211950,"2019-05-24T23:55:11",12.26,333.6763076],
    [211951,"2019-05-24T23:55:35",11.77,333.6763076],
    [211952,"2019-05-24T23:57:31",12.43,337.1493776],
    [211953,"2019-05-24T23:57:37",13.41,337.1493776],
    [211954,"2019-05-24T23:59:33",10.9,344.6871516],
    [211955,"2019-05-24T23:59:38",12.45,344.6871516],
    [211956,"2019-05-25T00:01:37",11.41,339.2967552],
    [211957,"2019-05-25T00:01:43",11.4,339.2967552],
    [211958,"2019-05-25T00:03:41",10.64,335.6484009],
    [211959,"2019-05-25T00:03:45",12.24,335.6484009],
    [211960,"2019-05-25T00:05:43",12.42,338.7051516],
    [211961,"2019-05-25T00:05:46",10.75,338.7051516],
    [211962,"2019-05-25T00:07:43",11.2,339.7350117],
    [211963,"2019-05-25T00:07:48",11.35,339.7350117],
    [211964,"2019-05-25T00:09:48",10.52,343.4929301],
    [211965,"2019-05-25T00:09:53",10.45,343.4929301],
    [211966,"2019-05-25T00:11:48",11.22,335.5169301],
    [211967,"2019-05-25T00:11:53",11.35,335.5169301],
    [211968,"2019-05-25T00:13:53",11.28,316.7601982],
    [211969,"2019-05-25T00:13:58",11.16,316.7601982],
    [211970,"2019-05-25T00:15:54",11.84,334.4761166],
    [211971,"2019-05-25T00:15:59",10.56,334.4761166],
    [211972,"2019-05-25T00:17:54",11.18,331.846669],
    [211973,"2019-05-25T00:17:59",12.25,331.846669],
    [211974,"2019-05-25T00:19:54",10.8,330.2908951],
    [211975,"2019-05-25T00:19:59",12.42,330.2908951],
    [211976,"2019-05-25T00:21:56",12.74,328.0010933],
    [211977,"2019-05-25T00:22:00",12.86,328.0010933],
    [211978,"2019-05-25T00:23:56",12.09,325.7770117],
    [211979,"2019-05-25T00:24:01",11.93,325.7770117],
    [211980,"2019-05-25T00:25:59",10.48,322.7421982],
    [211981,"2019-05-25T00:26:07",13.18,322.7421982],
    [211982,"2019-05-25T00:28:03",12.78,320.3866457],
    [211983,"2019-05-25T00:28:09",12.13,320.3866457],
    [211984,"2019-05-25T00:30:09",12.13,322.2382215],
    [211985,"2019-05-25T00:30:14",11.94,322.2382215],
    [211986,"2019-05-25T00:32:12",12.85,319.8278718],
    [211987,"2019-05-25T00:32:18",11.84,319.8278718],
    [211988,"2019-05-25T00:34:17",13.65,320.0579534],
    [211989,"2019-05-25T00:34:21",13.06,321.044],
    [211990,"2019-05-25T00:36:22",13,322.6216807],
    [211991,"2019-05-25T00:36:27",12.88,322.6216807],
    [211992,"2019-05-25T00:38:25",14.86,318.294035],
    [211993,"2019-05-25T00:38:51",13.94,318.294035],
    [211994,"2019-05-25T00:40:48",14.42,319.5320699],
    [211995,"2019-05-25T00:40:54",14.23,319.5320699],
    [211996,"2019-05-25T00:42:52",15.64,324.1007506],
    [211997,"2019-05-25T00:42:58",13.76,324.1007506],
    [211998,"2019-05-25T00:44:54",15.15,325.4373659],
    [211999,"2019-05-25T00:44:59",14.41,325.4373659],
    [212000,"2019-05-25T00:46:57",15.29,315.1715641],
    [212001,"2019-05-25T00:47:03",15.14,315.1715641],
    [212002,"2019-05-25T00:49:02",14.57,325.2401749],
    [212003,"2019-05-25T00:49:07",13.83,325.2401749],
    [212004,"2019-05-25T00:51:04",16.07,323.5310233],
    [212005,"2019-05-25T00:51:08",16.37,323.5310233],
    [212006,"2019-05-25T00:53:08",16.02,324.7033076],
    [212007,"2019-05-25T00:53:16",15.75,316.891669],
    [212008,"2019-05-25T00:55:16",13.19,319.7840583],
    [212009,"2019-05-25T00:55:21",13.14,321.0001865],
    [212010,"2019-05-25T00:57:18",14.56,322.1396107],
    [212011,"2019-05-25T00:57:28",14.71,318.9952332],
    [212012,"2019-05-25T00:59:26",14.9,308.915669],
    [212013,"2019-05-25T00:59:31",14.99,308.915669],
    [212014,"2019-05-25T01:01:29",16.1,321.9095291],
    [212015,"2019-05-25T01:01:35",14.33,321.9095291],
    [212016,"2019-05-25T01:03:34",13.05,314.141704],
    [212017,"2019-05-25T01:03:40",16.01,314.141704],
    [212018,"2019-05-25T01:05:39",15.69,316.0480466],
    [212019,"2019-05-25T01:05:45",14.76,316.0480466],
    [212020,"2019-05-25T01:07:44",12.73,317.1546107],
    [212021,"2019-05-25T01:07:57",14.6,317.1546107],
    [212022,"2019-05-25T01:09:47",12.99,322.9941865],
    [212023,"2019-05-25T01:10:03",15.03,322.9941865],
    [212024,"2019-05-25T01:11:44",13.88,317.0231399],
    [212025,"2019-05-25T01:12:04",12.84,317.0231399],
    [212026,"2019-05-25T01:14:00",14.54,323.0818135],
    [212027,"2019-05-25T01:14:05",14.75,323.0818135],
    [212028,"2019-05-25T01:15:51",15.84,323.0818135],
    [212029,"2019-05-25T01:16:06",13.34,323.870669],
    [212030,"2019-05-25T01:17:53",14.46,329.6116341],
    [212031,"2019-05-25T01:18:12",15.83,325.3935525],
    [212032,"2019-05-25T01:20:09",15.96,323.1366107],
    [212033,"2019-05-25T01:20:15",14.85,324.4732565],
    [212034,"2019-05-25T01:21:47",15.35,324.4732565],
    [212035,"2019-05-25T01:22:23",13.66,319.6525874],
    [212036,"2019-05-25T01:24:20",14.52,323.2680816],
    [212037,"2019-05-25T01:24:26",13.08,316.4424592],
    [212038,"2019-05-25T01:26:23",15.27,316.4424592],
    [212039,"2019-05-25T01:26:28",14.72,320.3428018],
    [212040,"2019-05-25T01:28:25",15.06,323.1366107],
    [212041,"2019-05-25T01:28:31",15.22,323.1366107],
    [212042,"2019-05-25T01:30:26",15.65,316.7930583],
    [212043,"2019-05-25T01:30:32",15.67,316.7930583],
    [212044,"2019-05-25T01:32:31",13.66,319.2581749],
    [212045,"2019-05-25T01:32:40",14.27,319.2581749],
    [212046,"2019-05-25T01:34:35",16.42,321.9533426],
    [212047,"2019-05-25T01:34:49",15.17,321.9533426],
    [212048,"2019-05-25T01:36:46",17.34,318.4802727],
    [212049,"2019-05-25T01:36:51",17.02,318.4802727],
    [212050,"2019-05-25T01:38:23",15.89,324.5061166],
    [212051,"2019-05-25T01:38:28",16.37,324.5061166],
    [212052,"2019-05-25T01:38:34",16.35,324.5061166],
    [212053,"2019-05-25T01:38:39",15.34,324.5061166],
    [212054,"2019-05-25T01:40:39",14.62,319.6854475],
    [212055,"2019-05-25T01:40:47",14.96,319.6854475],
    [212056,"2019-05-25T01:42:45",15.42,321.5917902],
    [212057,"2019-05-25T01:42:51",15.31,321.5917902],
    [212058,"2019-05-25T01:44:53",15.22,317.8557785],
    [212059,"2019-05-25T01:44:59",14.31,317.8557785],
    [212060,"2019-05-25T01:46:54",17.85,320.4195058],
    [212061,"2019-05-25T01:46:59",15.61,320.4195058],
    [212062,"2019-05-25T01:48:58",16.36,322.7421982],
    [212063,"2019-05-25T01:49:03",16.3,322.7421982],
    [212064,"2019-05-25T01:50:59",14.36,323.8487623],
    [212065,"2019-05-25T01:51:06",14.58,323.8487623],
    [212066,"2019-05-25T01:53:02",14.58,326.5001166],
    [212067,"2019-05-25T01:53:08",12.55,326.5001166],
    [212068,"2019-05-25T01:55:06",14.45,329.1624242],
    [212069,"2019-05-25T01:55:10",14.5,329.1624242],
    [212070,"2019-05-25T01:57:08",13.98,325.6455408],
    [212071,"2019-05-25T01:57:13",13.88,325.6455408],
    [212072,"2019-05-25T01:59:09",13.86,327.705261],
    [212073,"2019-05-25T01:59:16",14.43,327.705261],
    [212074,"2019-05-25T02:01:14",14.52,329.5239767],
    [212075,"2019-05-25T02:01:18",13.8,329.5239767],
    [212076,"2019-05-25T02:03:17",15.3,325.6674475],
    [212077,"2019-05-25T02:03:22",15.26,325.6674475],
    [212078,"2019-05-25T02:05:18",13.63,326.9931399],
    [212079,"2019-05-25T02:05:24",13.52,326.9931399],
    [212080,"2019-05-25T02:07:22",12.64,324.4075058],
    [212081,"2019-05-25T02:07:27",14.13,324.4075058],
    [212082,"2019-05-25T02:09:25",15.12,328.5050699],
    [212083,"2019-05-25T02:09:31",15.21,328.5050699],
    [212084,"2019-05-25T02:11:28",14.46,325.2292215],
    [212085,"2019-05-25T02:11:46",15.38,325.2292215],
    [212086,"2019-05-25T02:13:31",15.37,320.8687157],
    [212087,"2019-05-25T02:13:47",14.71,320.8687157],
    [212088,"2019-05-25T02:15:28",12.77,325.6236341],
    [212089,"2019-05-25T02:15:48",14.23,325.6236341],
    [212090,"2019-05-25T02:17:26",15.73,321.799965],
    [212091,"2019-05-25T02:17:50",16.88,321.799965],
    [212092,"2019-05-25T02:19:33",13.12,320.3428018],
    [212093,"2019-05-25T02:19:59",14.9,320.3428018],
    [212094,"2019-05-25T02:21:55",14.38,321.9971865],
    [212095,"2019-05-25T02:22:07",14.14,321.9971865],
    [212096,"2019-05-25T02:22:52",13.05,321.9971865],
    [212097,"2019-05-25T02:22:58",13.92,321.9971865],
    [212098,"2019-05-25T02:23:03",14.12,321.9971865],
    [212099,"2019-05-25T02:23:09",17.17,323.3338018],
    [212100,"2019-05-25T02:25:08",16.59,320.3537552],
    [212101,"2019-05-25T02:25:14",15.31,320.3537552],
    [212102,"2019-05-25T02:27:12",14.57,322.1724709],
    [212103,"2019-05-25T02:27:19",15.54,319.9922332],
    [212104,"2019-05-25T02:29:14",14.5,312.750261],
    [212105,"2019-05-25T02:29:24",15.8,317.9324825],
    [212106,"2019-05-25T02:31:23",14.89,320.0579534],
    [212107,"2019-05-25T02:31:28",17.09,320.0579534],
    [212108,"2019-05-25T02:33:27",14.58,312.826965],
    [212109,"2019-05-25T02:33:32",14.83,317.9434359],
    [212110,"2019-05-25T02:35:39",14.9,322.7093076],
    [212111,"2019-05-25T02:35:45",14.46,322.7093076],
    [212112,"2019-05-25T02:37:45",14.5,317.7571982],
    [212113,"2019-05-25T02:38:09",13.11,317.7571982],
    [212114,"2019-05-25T02:39:49",14.67,314.4484592],
    [212115,"2019-05-25T02:40:16",15.97,314.4484592],
    [212116,"2019-05-25T02:42:14",13.51,319.0061865],
    [212117,"2019-05-25T02:42:19",14.06,319.0061865],
    [212118,"2019-05-25T02:43:53",15.08,317.9215291],
    [212119,"2019-05-25T02:44:23",13.93,317.9215291],
    [212120,"2019-05-25T02:46:21",13,309.4963193],
    [212121,"2019-05-25T02:46:26",10.7,309.4963193],
    [212122,"2019-05-25T02:48:25",13.53,315.8070117],
    [212123,"2019-05-25T02:48:30",13.56,315.8070117],
    [212124,"2019-05-25T02:50:26",12.75,310.8658251],
    [212125,"2019-05-25T02:50:32",12.8,310.8658251],
    [212126,"2019-05-25T02:52:29",13.04,309.7264009],
    [212127,"2019-05-25T02:52:34",13.21,309.7264009],
    [212128,"2019-05-25T02:54:33",14.66,308.7184475],
    [212129,"2019-05-25T02:54:39",14.5,308.7184475],
    [212130,"2019-05-25T02:56:52",14.56,314.2622215],
    [212131,"2019-05-25T02:56:55",14.64,314.2622215],
    [212132,"2019-05-25T02:58:54",13.53,312.3229883],
    [212133,"2019-05-25T02:58:58",13.45,312.3229883],
    [212134,"2019-05-25T03:00:52",13.52,309.244331],
    [212135,"2019-05-25T03:00:58",12.72,309.244331],
    [212136,"2019-05-25T03:02:56",13.12,313.7801516],
    [212137,"2019-05-25T03:03:00",13.18,313.7801516],
    [212138,"2019-05-25T03:04:59",14.26,314.9086224],
    [212139,"2019-05-25T03:05:05",12.99,314.9086224],
    [212140,"2019-05-25T03:07:04",11.89,308.3349883],
    [212141,"2019-05-25T03:07:33",13.09,308.3349883],
    [212142,"2019-05-25T03:09:07",13.23,307.2941749],
    [212143,"2019-05-25T03:09:37",14.51,307.2941749],
    [212144,"2019-05-25T03:11:34",13.12,313.2980816],
    [212145,"2019-05-25T03:11:45",12.97,313.2980816],
    [212146,"2019-05-25T03:13:42",13,310.1098601],
    [212147,"2019-05-25T03:13:45",14.61,310.1098601],
    [212148,"2019-05-25T03:15:44",12.26,315.2811282],
    [212149,"2019-05-25T03:15:49",12.33,315.2811282],
    [212150,"2019-05-25T03:17:49",14.23,308.3678484],
    [212151,"2019-05-25T03:17:54",13.08,308.3678484],
    [212152,"2019-05-25T03:19:50",12.02,314.5142098],
    [212153,"2019-05-25T03:19:56",12.26,314.5142098],
    [212154,"2019-05-25T03:21:53",13.63,305.847965],
    [212155,"2019-05-25T03:21:58",12.66,305.847965],
    [212156,"2019-05-25T03:23:53",13.75,312.7831516],
    [212157,"2019-05-25T03:24:00",13.76,312.7831516],
    [212158,"2019-05-25T03:26:00",13.53,308.2692377],
    [212159,"2019-05-25T03:26:08",13.15,308.2692377],
    [212160,"2019-05-25T03:28:01",12.69,19.58845134],
    [212161,"2019-05-25T03:28:10",12.84,19.58845134],
    [212162,"2019-05-25T03:30:10",13.21,308.3459417],
    [212163,"2019-05-25T03:30:15",13.28,308.3459417],
    [212164,"2019-05-25T03:32:11",12.82,305.015296],
    [212165,"2019-05-25T03:32:17",13,305.015296],
    [212166,"2019-05-25T03:34:14",13.85,311.4245991],
    [212167,"2019-05-25T03:34:19",14.18,311.4245991],
    [212168,"2019-05-25T03:36:15",12.39,309.2005175],
    [212169,"2019-05-25T03:36:19",12.55,309.2005175],
    [212170,"2019-05-25T03:38:15",14.36,311.2164242],
    [212171,"2019-05-25T03:38:21",14.44,311.2164242],
    [212172,"2019-05-25T03:40:19",14.25,308.5869767],
    [212173,"2019-05-25T03:40:24",12.32,308.5869767],
    [212174,"2019-05-25T03:42:23",13.4,310.1098601],
    [212175,"2019-05-25T03:42:28",13.5,310.1098601],
    [212176,"2019-05-25T03:44:23",15.44,304.8181049],
    [212177,"2019-05-25T03:44:29",14.64,304.8181049],
    [212178,"2019-05-25T03:46:28",11.67,309.5839767],
    [212179,"2019-05-25T03:46:51",13.53,309.5839767],
    [212180,"2019-05-25T03:48:48",12.84,304.171704],
    [212181,"2019-05-25T03:48:53",13.02,304.171704],
    [212182,"2019-05-25T03:50:47",14.13,300.424739],
    [212183,"2019-05-25T03:50:53",13.98,300.424739],
    [212184,"2019-05-25T03:52:51",13.74,307.3160816],
    [212185,"2019-05-25T03:52:56",12.3,307.3160816],
    [212186,"2019-05-25T03:54:55",13.16,310.5262098],
    [212187,"2019-05-25T03:55:00",13.37,310.5262098],
    [212188,"2019-05-25T03:56:58",13.57,312.0381399],
    [212189,"2019-05-25T03:57:03",13.69,312.0381399],
    [212190,"2019-05-25T03:59:02",11.86,308.6417435],
    [212191,"2019-05-25T03:59:07",12.58,308.6417435],
    [212192,"2019-05-25T04:01:05",13.31,311.8409184],
    [212193,"2019-05-25T04:01:09",13.16,311.8409184],
    [212194,"2019-05-25T04:03:06",13.12,308.5760233],
    [212195,"2019-05-25T04:03:11",13.33,308.5760233],
    [212196,"2019-05-25T04:05:08",14.11,314.3279417],
    [212197,"2019-05-25T04:05:13",14,314.3279417],
    [212198,"2019-05-25T04:07:09",12.54,304.9386224],
    [212199,"2019-05-25T04:07:14",12.02,304.9386224],
    [212200,"2019-05-25T04:09:11",12.67,313.2871282],
    [212201,"2019-05-25T04:09:16",13.16,313.2871282],
    [212202,"2019-05-25T04:11:15",14.08,315.4345058],
    [212203,"2019-05-25T04:11:19",14.22,315.4345058],
    [212204,"2019-05-25T04:13:16",11.8,311.3588484],
    [212205,"2019-05-25T04:13:21",11.78,311.3588484],
    [212206,"2019-05-25T04:15:21",11.5,318.1735175],
    [212207,"2019-05-25T04:15:25",10.26,318.1735175],
    [212208,"2019-05-25T04:17:24",11.7,320.9453893],
    [212209,"2019-05-25T04:17:29",11.51,320.9453893],
    [212210,"2019-05-25T04:19:27",12.04,319.05],
    [212211,"2019-05-25T04:19:38",11.67,319.05],
    [212212,"2019-05-25T04:21:37",11.79,315.3687552],
    [212213,"2019-05-25T04:21:49",12.33,315.3687552],
    [212214,"2019-05-25T04:23:46",11.5,310.4495058],
    [212215,"2019-05-25T04:23:50",11.59,310.4495058],
    [212216,"2019-05-25T04:25:32",11.9,307.8091049],
    [212217,"2019-05-25T04:25:37",11.82,307.8091049],
    [212218,"2019-05-25T04:25:43",11.83,307.8091049],
    [212219,"2019-05-25T04:25:47",11.68,307.8091049],
    [212220,"2019-05-25T04:27:45",12.13,310.832965],
    [212221,"2019-05-25T04:27:51",12.24,310.832965],
    [212222,"2019-05-25T04:29:49",11.72,314.9743426],
    [212223,"2019-05-25T04:29:55",12.1,314.9743426],
    [212224,"2019-05-25T04:31:54",13.61,311.3698018],
    [212225,"2019-05-25T04:31:59",13.55,311.3698018],
    [212226,"2019-05-25T04:33:57",12.38,312.4654126],
    [212227,"2019-05-25T04:34:02",12.45,312.4654126],
    [212228,"2019-05-25T04:35:58",12.04,309.0471399],
    [212229,"2019-05-25T04:36:03",12.23,309.0471399],
    [212230,"2019-05-25T04:38:09",12.14,310.4604592],
    [212231,"2019-05-25T04:38:14",11.78,310.4604592],
    [212232,"2019-05-25T04:40:10",10.11,305.9356224],
    [212233,"2019-05-25T04:40:16",12.05,305.9356224],
    [212234,"2019-05-25T04:42:13",11.1,323.4981632],
    [212235,"2019-05-25T04:42:37",12.72,323.4981632],
    [212236,"2019-05-25T04:44:17",12.57,305.6507435],
    [212237,"2019-05-25T04:44:46",13.97,305.6507435],
    [212238,"2019-05-25T04:46:42",11.23,317.811965],
    [212239,"2019-05-25T04:46:48",12.59,317.811965],
    [212240,"2019-05-25T04:48:42",11.77,306.1766574],
    [212241,"2019-05-25T04:48:48",11.71,306.1766574],
    [212242,"2019-05-25T04:50:47",10.84,309.7373543],
    [212243,"2019-05-25T04:50:52",10.64,309.7373543],
    [212244,"2019-05-25T04:52:49",10.69,307.009296],
    [212245,"2019-05-25T04:52:54",12.14,307.009296],
    [212246,"2019-05-25T04:54:48",13.21,303.0870466],
    [212247,"2019-05-25T04:54:54",12.37,303.0870466],
    [212248,"2019-05-25T04:56:51",11.57,308.3349883],
    [212249,"2019-05-25T04:56:57",11.21,308.3349883],
    [212250,"2019-05-25T04:58:51",12.94,311.8847623],
    [212251,"2019-05-25T04:58:57",13.49,311.8847623],
    [212252,"2019-05-25T05:00:56",11.43,310.0441399],
    [212253,"2019-05-25T05:01:01",11.37,310.0441399],
    [212254,"2019-05-25T05:02:58",12.04,305.771261],
    [212255,"2019-05-25T05:03:02",12.01,305.771261],
    [212256,"2019-05-25T05:04:59",14.25,307.4804126],
    [212257,"2019-05-25T05:05:05",13.44,307.4804126],
    [212258,"2019-05-25T05:07:04",13.75,299.5920699],
    [212259,"2019-05-25T05:07:08",14.11,299.5920699],
    [212260,"2019-05-25T05:09:04",14.73,304.3250816],
    [212261,"2019-05-25T05:09:09",14.59,304.3250816],
    [212262,"2019-05-25T05:11:13",14.66,308.3130816],
    [212263,"2019-05-25T05:11:19",15.21,308.3130816],
    [212264,"2019-05-25T05:13:22",15.13,213.1488718],
    [212265,"2019-05-25T05:13:27",14.06,213.1488718],
    [212266,"2019-05-25T05:15:23",13.68,303.7553543],
    [212267,"2019-05-25T05:15:28",13.66,303.7553543],
    [212268,"2019-05-25T05:17:25",13.31,305.2672843],
    [212269,"2019-05-25T05:17:29",13.26,305.2672843],
    [212270,"2019-05-25T05:19:25",13.8,301.0053893],
    [212271,"2019-05-25T05:19:29",13.97,301.0053893],
    [212272,"2019-05-25T05:21:27",13.33,309.1786107],
    [212273,"2019-05-25T05:21:58",12.99,309.1786107],
    [212274,"2019-05-25T05:23:55",13.85,307.841965],
    [212275,"2019-05-25T05:24:01",13.95,307.841965],
    [212276,"2019-05-25T05:26:04",14.04,312.6078368],
    [212277,"2019-05-25T05:26:09",14.22,312.6078368],
    [212278,"2019-05-25T05:28:06",15.29,303.0651399],
    [212279,"2019-05-25T05:28:12",15.22,303.0651399],
    [212280,"2019-05-25T05:30:10",15.99,305.1577506],
    [212281,"2019-05-25T05:30:15",15.01,305.1577506],
    [212282,"2019-05-25T05:32:11",14.13,307.0969534],
    [212283,"2019-05-25T05:32:16",13.75,307.0969534],
    [212284,"2019-05-25T05:34:21",13.78,309.5620699],
    [212285,"2019-05-25T05:34:26",14.01,309.5620699],
    [212286,"2019-05-25T05:36:24",13.04,297.6747435],
    [212287,"2019-05-25T05:36:28",13.7,297.6747435],
    [212288,"2019-05-25T05:38:25",12.67,310.6247902],
    [212289,"2019-05-25T05:38:31",12.82,310.6247902],
    [212290,"2019-05-25T05:40:42",12.87,306.7025408],
    [212291,"2019-05-25T05:40:47",13.02,306.7025408],
    [212292,"2019-05-25T05:42:43",12.26,311.7861516],
    [212293,"2019-05-25T05:42:48",12.7,311.7861516],
    [212294,"2019-05-25T05:44:51",12.74,314.0430933],
    [212295,"2019-05-25T05:45:01",11.29,314.0430933],
    [212296,"2019-05-25T05:47:01",11.52,308.6527273],
    [212297,"2019-05-25T05:47:26",13.19,308.6527273],
    [212298,"2019-05-25T05:49:04",16.14,305.409739],
    [212299,"2019-05-25T05:49:36",13.98,305.409739],
    [212300,"2019-05-25T05:51:07",11.05,308.0939534],
    [212301,"2019-05-25T05:51:39",13.75,308.0939534],
    [212302,"2019-05-25T05:53:39",14.37,291.0792332],
    [212303,"2019-05-25T05:53:44",15.43,291.0792332],
    [212304,"2019-05-25T05:55:43",16.55,298.5622098],
    [212305,"2019-05-25T05:55:48",14.52,298.5622098],
    [212306,"2019-05-25T05:57:44",14.94,302.5282727],
    [212307,"2019-05-25T05:57:49",14.82,302.5282727],
    [212308,"2019-05-25T05:59:45",13.27,299.6577902],
    [212309,"2019-05-25T05:59:50",13.12,299.6577902],
    [212310,"2019-05-25T06:01:49",14.34,301.6517902],
    [212311,"2019-05-25T06:01:54",14,301.6517902],
    [212312,"2019-05-25T06:03:49",12.63,300.030296],
    [212313,"2019-05-25T06:03:59",12.25,300.030296],
    [212314,"2019-05-25T06:05:56",13.2,290.5533193],
    [212315,"2019-05-25T06:06:02",13.15,290.5533193],
    [212316,"2019-05-25T06:08:01",10.85,311.074],
    [212317,"2019-05-25T06:08:13",11.4,311.074],
    [212318,"2019-05-25T06:10:09",12.01,313.3966924],
    [212319,"2019-05-25T06:10:14",10.18,313.3966924],
    [212320,"2019-05-25T06:12:13",11.62,306.768261],
    [212321,"2019-05-25T06:12:16",11.76,306.768261],
    [212322,"2019-05-25T06:14:14",11.33,314.6894942],
    [212323,"2019-05-25T06:14:18",11.12,305.5412098],
    [212324,"2019-05-25T06:16:18",11.51,314.8538251],
    [212325,"2019-05-25T06:16:22",11.4,306.8559184],
    [212326,"2019-05-25T06:18:10",9.95,306.8559184],
    [212327,"2019-05-25T06:18:23",11.56,308.9704359],
    [212328,"2019-05-25T06:20:19",10.49,309.2772215],
    [212329,"2019-05-25T06:20:25",9.88,307.7324009],
    [212330,"2019-05-25T06:22:24",9.1,307.7324009],
    [212331,"2019-05-25T06:22:29",9.27,317.5161632],
    [212332,"2019-05-25T06:24:25",11.05,311.7423076],
    [212333,"2019-05-25T06:24:30",10.87,311.8518718],
    [212334,"2019-05-25T06:26:26",9.84,322.5230699],
    [212335,"2019-05-25T06:26:30",9.88,322.5230699],
    [212336,"2019-05-25T06:28:28",11.15,322.4682727],
    [212337,"2019-05-25T06:28:34",8.99,316.738261],
    [212338,"2019-05-25T06:30:34",10.14,313.2213776],
    [212339,"2019-05-25T06:30:48",10.73,312.2134242],
    [212340,"2019-05-25T06:32:36",12.14,312.2134242],
    [212341,"2019-05-25T06:32:55",11.33,316.7930583],
    [212342,"2019-05-25T06:34:54",12.03,313.3528484],
    [212343,"2019-05-25T06:35:00",11.83,307.3927552],
    [212344,"2019-05-25T06:36:57",10.86,307.2612843],
    [212345,"2019-05-25T06:37:02",11.1,301.1368601],
    [212346,"2019-05-25T06:38:36",12.04,301.1368601],
    [212347,"2019-05-25T06:39:02",11.6,301.1368601],
    [212348,"2019-05-25T06:41:05",11.63,300.8081982],
    [212349,"2019-05-25T06:41:10",11.73,300.8081982],
    [212350,"2019-05-25T06:43:09",11.4,306.0342332],
    [212351,"2019-05-25T06:43:13",11.21,305.0700933],
    [212352,"2019-05-25T06:45:11",11.09,305.0700933],
    [212353,"2019-05-25T06:45:16",11.53,305.0700933],
    [212354,"2019-05-25T06:47:15",11.49,313.2871282],
    [212355,"2019-05-25T06:47:20",11.22,313.2871282],
    [212356,"2019-05-25T06:49:16",11.63,306.9326224],
    [212357,"2019-05-25T06:49:22",11.53,306.9326224],
    [212358,"2019-05-25T06:51:25",11.49,308.4226457],
    [212359,"2019-05-25T06:51:30",11.37,308.4226457],
    [212360,"2019-05-25T06:53:29",11.01,305.2782377],
    [212361,"2019-05-25T06:53:34",11.19,305.2782377],
    [212362,"2019-05-25T06:55:32",11.06,301.6737273],
    [212363,"2019-05-25T06:55:36",10.86,301.6737273],
    [212364,"2019-05-25T06:57:32",11.4,307.0750466],
    [212365,"2019-05-25T06:57:39",12.59,307.0750466],
    [212366,"2019-05-25T06:59:32",10.76,302.5940233],
    [212367,"2019-05-25T06:59:42",11.38,302.5940233],
    [212368,"2019-05-25T07:01:42",11.5,300.8958251],
    [212369,"2019-05-25T07:01:48",12.2,300.8958251],
    [212370,"2019-05-25T07:03:45",11.18,306.5272565],
    [212371,"2019-05-25T07:03:50",11.21,306.5272565],
    [212372,"2019-05-25T07:05:48",11,307.7871982],
    [212373,"2019-05-25T07:05:52",10.92,307.7871982],
    [212374,"2019-05-25T07:07:44",12.6,313.144704],
    [212375,"2019-05-25T07:07:54",12.79,313.144704],
    [212376,"2019-05-25T07:09:45",12.19,309.1128601],
    [212377,"2019-05-25T07:09:57",13.11,309.1128601],
    [212378,"2019-05-25T07:11:56",13.18,314.0102332],
    [212379,"2019-05-25T07:12:18",12.57,314.0102332],
    [212380,"2019-05-25T07:13:57",12.35,308.8170583],
    [212381,"2019-05-25T07:14:22",11.91,308.8170583],
    [212382,"2019-05-25T07:16:20",12.76,305.2344242],
    [212383,"2019-05-25T07:16:24",12.11,305.2344242],
    [212384,"2019-05-25T07:18:01",12.3,301.6517902],
    [212385,"2019-05-25T07:18:26",13.44,301.6517902],
    [212386,"2019-05-25T07:19:59",10.74,306.1437668],
    [212387,"2019-05-25T07:20:31",10.8,306.1437668],
    [212388,"2019-05-25T07:22:28",11.71,313.0570466],
    [212389,"2019-05-25T07:22:33",11.85,313.0570466],
    [212390,"2019-05-25T07:24:31",11.47,315.379739],
    [212391,"2019-05-25T07:24:36",11.58,315.379739],
    [212392,"2019-05-25T07:26:36",11.84,305.5740699],
    [212393,"2019-05-25T07:26:42",11.74,305.5740699],
    [212394,"2019-05-25T07:28:39",11.73,299.7454475],
    [212395,"2019-05-25T07:28:45",11.14,299.7454475],
    [212396,"2019-05-25T07:30:45",11.61,295.3739883],
    [212397,"2019-05-25T07:30:50",11.61,295.3739883],
    [212398,"2019-05-25T07:32:49",11.68,309.4415525],
    [212399,"2019-05-25T07:32:54",11.53,309.4415525],
    [212400,"2019-05-25T07:34:52",12.32,305.3987552],
    [212401,"2019-05-25T07:34:57",12.43,305.3987552],
    [212402,"2019-05-25T07:36:54",11.31,300.7205408],
    [212403,"2019-05-25T07:36:59",11.41,300.7205408],
    [212404,"2019-05-25T07:38:55",12.94,302.5063659],
    [212405,"2019-05-25T07:38:59",12.92,302.5063659],
    [212406,"2019-05-25T07:40:59",13.08,303.6896341],
    [212407,"2019-05-25T07:41:04",13.5,303.6896341],
    [212408,"2019-05-25T07:43:01",13.88,302.0790933],
    [212409,"2019-05-25T07:43:07",12.89,302.0790933],
    [212410,"2019-05-25T07:45:03",13.65,296.1299534],
    [212411,"2019-05-25T07:45:08",11.52,296.1299534],
    [212412,"2019-05-25T07:47:06",13.47,300.0960466],
    [212413,"2019-05-25T07:47:16",13.83,300.0960466],
    [212414,"2019-05-25T07:49:07",13.49,305.5412098],
    [212415,"2019-05-25T07:49:17",11.85,305.5412098],
    [212416,"2019-05-25T07:51:08",13.69,212.0313695],
    [212417,"2019-05-25T07:51:18",15.49,212.0313695],
    [212418,"2019-05-25T07:53:11",12.99,304.2922215],
    [212419,"2019-05-25T07:53:47",13.98,304.2922215],
    [212420,"2019-05-25T07:55:46",14.99,300.7972448],
    [212421,"2019-05-25T07:55:52",14.94,300.7972448],
    [212422,"2019-05-25T07:57:47",14.58,299.7564009],
    [212423,"2019-05-25T07:57:53",14.49,299.7564009],
    [212424,"2019-05-25T07:59:51",14.67,302.7912448],
    [212425,"2019-05-25T07:59:56",15.55,302.7912448],
    [212426,"2019-05-25T08:01:54",13.46,307.765261],
    [212427,"2019-05-25T08:01:59",13.35,307.765261],
    [212428,"2019-05-25T08:03:59",14.43,303.3171282],
    [212429,"2019-05-25T08:04:04",13.91,303.3171282],
    [212430,"2019-05-25T08:06:01",13.89,299.789261],
    [212431,"2019-05-25T08:06:05",14.14,299.789261],
    [212432,"2019-05-25T08:08:00",14.7,307.7871982],
    [212433,"2019-05-25T08:08:06",13.14,307.7871982],
    [212434,"2019-05-25T08:10:03",13.42,304.5661166],
    [212435,"2019-05-25T08:10:08",13.48,304.5661166],
    [212436,"2019-05-25T08:12:05",14.42,315.9932494],
    [212437,"2019-05-25T08:12:09",14.24,315.9932494],
    [212438,"2019-05-25T08:13:39",14.01,305.8917785],
    [212439,"2019-05-25T08:14:14",12.92,305.8917785],
    [212440,"2019-05-25T08:16:14",13.95,308.1706574],
    [212441,"2019-05-25T08:16:19",14,308.1706574],
    [212442,"2019-05-25T08:18:17",14.11,313.2980816],
    [212443,"2019-05-25T08:18:27",13.37,313.2980816],
    [212444,"2019-05-25T08:20:29",13.43,303.8868251],
    [212445,"2019-05-25T08:20:35",12.49,303.8868251],
    [212446,"2019-05-25T08:22:30",14.33,307.5242565],
    [212447,"2019-05-25T08:22:35",14.14,307.5242565],
    [212448,"2019-05-25T08:24:32",14.61,308.6527273],
    [212449,"2019-05-25T08:24:37",14,308.6527273],
    [212450,"2019-05-25T08:26:33",15.63,304.6756807],
    [212451,"2019-05-25T08:26:44",16.22,304.6756807],
    [212452,"2019-05-25T08:28:43",15.75,303.3718951],
    [212453,"2019-05-25T08:28:48",14.51,303.3718951],
    [212454,"2019-05-25T08:29:12",15.78,303.3718951],
    [212455,"2019-05-25T08:29:17",15.58,303.3718951],
    [212456,"2019-05-25T08:29:21",15.56,303.3718951],
    [212457,"2019-05-25T08:29:27",15.38,303.3718951],
    [212458,"2019-05-25T08:31:21",15.87,301.027296],
    [212459,"2019-05-25T08:31:27",16.78,301.027296],
    [212460,"2019-05-25T08:33:26",15.12,306.406739],
    [212461,"2019-05-25T08:33:33",17.18,306.406739],
    [212462,"2019-05-25T08:35:26",14.17,309.6168368],
    [212463,"2019-05-25T08:35:36",13.06,309.6168368],
    [212464,"2019-05-25T08:37:28",14.51,306.5820233],
    [212465,"2019-05-25T08:37:37",14.62,306.5820233],
    [212466,"2019-05-25T08:39:27",15.97,308.2035175],
    [212467,"2019-05-25T08:39:40",15.26,308.2035175],
    [212468,"2019-05-25T08:41:36",14.51,309.4963193],
    [212469,"2019-05-25T08:41:42",14.55,309.4963193],
    [212470,"2019-05-25T08:43:36",13.89,300.7643543],
    [212471,"2019-05-25T08:43:48",14.14,300.7643543],
    [212472,"2019-05-25T08:45:46",17.34,307.2174709],
    [212473,"2019-05-25T08:45:51",17.33,307.2174709],
    [212474,"2019-05-25T08:47:48",17.12,314.744261],
    [212475,"2019-05-25T08:47:53",17.19,314.744261],
    [212476,"2019-05-25T08:49:53",15.56,309.8250117],
    [212477,"2019-05-25T08:49:59",14.93,309.8250117],
    [212478,"2019-05-25T08:51:56",16.91,311.315035],
    [212479,"2019-05-25T08:52:02",16.93,311.315035],
    [212480,"2019-05-25T08:53:57",16.56,304.5551632],
    [212481,"2019-05-25T08:54:03",16.72,304.5551632],
    [212482,"2019-05-25T08:55:58",14.4,308.5760233],
    [212483,"2019-05-25T08:56:03",14.63,308.5760233],
    [212484,"2019-05-25T08:58:03",16.51,313.0241865],
    [212485,"2019-05-25T08:58:08",16.67,313.0241865],
    [212486,"2019-05-25T09:00:03",17.12,303.8868251],
    [212487,"2019-05-25T09:00:08",16.15,303.8868251],
    [212488,"2019-05-25T09:02:04",16.52,311.2602377],
    [212489,"2019-05-25T09:02:11",16.63,311.2602377],
    [212490,"2019-05-25T09:04:12",16.57,307.9843893],
    [212491,"2019-05-25T09:04:18",15.12,307.9843893],
    [212492,"2019-05-25T09:06:17",15.35,305.1248601],
    [212493,"2019-05-25T09:06:22",15.4,305.1248601],
    [212494,"2019-05-25T09:08:19",15.28,307.4585058],
    [212495,"2019-05-25T09:08:25",17.97,307.4585058],
    [212496,"2019-05-25T09:10:20",15.47,310.5042727],
    [212497,"2019-05-25T09:10:25",15.06,310.5042727],
    [212498,"2019-05-25T09:12:25",15.65,309.3319883],
    [212499,"2019-05-25T09:12:30",15.64,309.3319883],
    [212500,"2019-05-25T09:14:27",16.65,307.1407668],
    [212501,"2019-05-25T09:14:33",16.57,307.1407668],
    [212502,"2019-05-25T09:16:29",16.39,305.2125175],
    [212503,"2019-05-25T09:16:34",16.18,305.2125175],
    [212504,"2019-05-25T09:18:31",15.6,307.4694592],
    [212505,"2019-05-25T09:18:37",16.18,307.4694592],
    [212506,"2019-05-25T09:20:36",18.19,303.7444009],
    [212507,"2019-05-25T09:20:52",18.02,303.7444009],
    [212508,"2019-05-25T09:22:51",16.39,308.0610933],
    [212509,"2019-05-25T09:22:55",19.44,308.0610933],
    [212510,"2019-05-25T09:24:55",19.69,309.8688251],
    [212511,"2019-05-25T09:25:01",19.63,309.8688251],
    [212512,"2019-05-25T09:26:58",15.16,303.5581632],
    [212513,"2019-05-25T09:27:04",16.83,303.5581632],
    [212514,"2019-05-25T09:28:38",17.98,309.8688251],
    [212515,"2019-05-25T09:29:10",18.57,309.8688251],
    [212516,"2019-05-25T09:31:09",17.26,306.1328135],
    [212517,"2019-05-25T09:31:15",18.39,306.1328135],
    [212518,"2019-05-25T09:33:13",17.8,312.826965],
    [212519,"2019-05-25T09:33:23",17.08,312.826965],
    [212520,"2019-05-25T09:35:17",19.86,314.3279417],
    [212521,"2019-05-25T09:35:26",18.82,314.3279417],
    [212522,"2019-05-25T09:37:24",16.22,324.0788135],
    [212523,"2019-05-25T09:37:28",16.38,324.0788135],
    [212524,"2019-05-25T09:39:17",16.52,303.2075641],
    [212525,"2019-05-25T09:39:30",16.61,303.2075641],
    [212526,"2019-05-25T09:41:27",16.84,315.5331166],
    [212527,"2019-05-25T09:41:33",16.76,315.5331166],
    [212528,"2019-05-25T09:43:30",17.21,308.3130816],
    [212529,"2019-05-25T09:43:36",17.74,308.3130816],
    [212530,"2019-05-25T09:45:32",17.54,303.8320583],
    [212531,"2019-05-25T09:45:38",17.97,303.8320583],
    [212532,"2019-05-25T09:47:36",16.96,307.6885874],
    [212533,"2019-05-25T09:47:40",16.86,307.6885874],
    [212534,"2019-05-25T09:49:35",17.49,301.4436457],
    [212535,"2019-05-25T09:49:41",17.4,301.4436457],
    [212536,"2019-05-25T09:51:38",16.12,297.2365175],
    [212537,"2019-05-25T09:51:44",14.93,297.2365175],
    [212538,"2019-05-25T09:53:41",18.11,309.1238135],
    [212539,"2019-05-25T09:53:46",16.2,309.1238135],
    [212540,"2019-05-25T09:55:49",16.3,304.7085408],
    [212541,"2019-05-25T09:55:54",18.29,304.7085408],
    [212542,"2019-05-25T09:57:52",18.12,306.2862215],
    [212543,"2019-05-25T09:57:57",19.01,306.2862215],
    [212544,"2019-05-25T09:59:53",16.65,305.0591399],
    [212545,"2019-05-25T09:59:59",17.64,305.0591399],
    [212546,"2019-05-25T10:01:55",17.4,298.8361049],
    [212547,"2019-05-25T10:02:01",17.46,298.8361049],
    [212548,"2019-05-25T10:03:58",17.91,306.6696807],
    [212549,"2019-05-25T10:04:03",19.51,306.6696807],
    [212550,"2019-05-25T10:06:04",19.45,297.0831399],
    [212551,"2019-05-25T10:06:05",19.98,297.0831399],
    [212552,"2019-05-25T10:07:06",17.87,298.4964592],
    [212553,"2019-05-25T10:19:49",17.48,286.2037668],
    [212554,"2019-05-25T10:21:44",17.35,297.8610117],
    [212555,"2019-05-25T10:21:49",17.29,297.8610117],
    [212556,"2019-05-25T10:23:48",16.48,299.186704],
    [212557,"2019-05-25T10:23:57",18.6,301.421739],
    [212558,"2019-05-25T10:25:52",15.56,301.421739],
    [212559,"2019-05-25T10:26:02",15.93,298.4088018],
    [212560,"2019-05-25T10:27:57",14.4,298.4088018],
    [212561,"2019-05-25T10:28:03",14.42,298.4088018],
    [212562,"2019-05-25T10:29:52",16.23,292.1529067],
    [212563,"2019-05-25T10:30:03",15.24,292.1529067],
    [212564,"2019-05-25T10:31:56",18.81,283.9577785],
    [212565,"2019-05-25T10:32:05",17.11,283.9577785],
    [212566,"2019-05-25T10:33:55",17.99,288.0772494],
    [212567,"2019-05-25T10:34:07",14.24,288.0772494],
    [212568,"2019-05-25T10:36:06",16.04,280.9887157],
    [212569,"2019-05-25T10:36:23",17.93,280.9887157],
    [212570,"2019-05-25T10:38:05",19.32,288.8332448],
    [212571,"2019-05-25T10:38:25",20.2,288.8332448],
    [212572,"2019-05-25T10:40:22",15.98,284.5822727],
    [212573,"2019-05-25T10:40:28",15.84,284.5822727],
    [212574,"2019-05-25T10:41:57",17.3,287.2007668],
    [212575,"2019-05-25T10:42:28",17.67,287.2007668],
    [212576,"2019-05-25T10:44:07",19.27,289.4138951],
    [212577,"2019-05-25T10:44:28",18.22,289.4138951],
    [212578,"2019-05-25T10:46:26",17.48,281.4707552],
    [212579,"2019-05-25T10:46:30",17.45,281.4707552],
    [212580,"2019-05-25T10:48:01",18.26,289.5344126],
    [212581,"2019-05-25T10:48:33",17.06,289.5344126],
    [212582,"2019-05-25T10:50:29",14.73,287.1350466],
    [212583,"2019-05-25T10:50:34",15.45,287.1350466],
    [212584,"2019-05-25T10:52:30",14.92,291.5503193],
    [212585,"2019-05-25T10:52:35",16.99,291.5503193],
    [212586,"2019-05-25T10:54:29",16.88,284.5932565],
    [212587,"2019-05-25T10:54:35",16.49,284.5932565],
    [212588,"2019-05-25T10:56:33",15.06,276.6829767],
    [212589,"2019-05-25T10:56:39",14.94,276.6829767],
    [212590,"2019-05-25T10:57:15",15.78,283.3552215],
    [212591,"2019-05-25T11:06:50",18.8,281.1092332],
    [212592,"2019-05-25T11:08:47",15.54,287.5842565],
    [212593,"2019-05-25T11:09:01",16.1,288.9537623],
    [212594,"2019-05-25T11:11:14",16.08,297.9815291],
    [212595,"2019-05-25T11:11:19",15.94,297.9815291],
    [212596,"2019-05-25T11:13:17",15.85,284.5275058],
    [212597,"2019-05-25T11:13:21",16.83,284.5275058],
    [212598,"2019-05-25T11:15:18",15.78,284.0016224],
    [212599,"2019-05-25T11:15:25",16.46,296.119],
    [212600,"2019-05-25T11:17:23",15.53,290.1479534],
    [212601,"2019-05-25T11:17:32",18.11,290.1479534],
    [212602,"2019-05-25T11:19:30",14.67,285.7984009],
    [212603,"2019-05-25T11:19:34",12.81,285.7984009],
    [212604,"2019-05-25T11:21:31",15.19,293.807261],
    [212605,"2019-05-25T11:21:37",15.29,293.807261],
    [212606,"2019-05-25T11:23:25",16.38,290.8381982],
    [212607,"2019-05-25T11:23:38",16.89,278.852261],
    [212608,"2019-05-25T11:25:32",15.52,278.852261],
    [212609,"2019-05-25T11:25:39",15.37,284.8123543],
    [212610,"2019-05-25T11:27:34",15.73,284.7027902],
    [212611,"2019-05-25T11:27:40",15.8,285.7984009],
    [212612,"2019-05-25T11:29:36",17.37,283.5195525],
    [212613,"2019-05-25T11:29:41",12.73,279.3233776],
    [212614,"2019-05-25T11:31:40",18.42,279.3233776],
    [212615,"2019-05-25T11:31:45",17.21,280.9120117],
    [212616,"2019-05-25T11:33:42",16.47,281.843261],
    [212617,"2019-05-25T11:33:48",16.31,281.7337273],
    [212618,"2019-05-25T11:35:45",15.43,279.9150117],
    [212619,"2019-05-25T11:35:49",15.45,279.8711982],
    [212620,"2019-05-25T11:37:44",17.37,279.8711982],
    [212621,"2019-05-25T11:37:50",17.39,284.9986224],
    [212622,"2019-05-25T11:39:48",15.03,284.1002332],
    [212623,"2019-05-25T11:39:53",13.98,291.057296],
    [212624,"2019-05-25T11:41:44",13.14,291.057296],
    [212625,"2019-05-25T11:41:59",13.83,278.9618251],
    [212626,"2019-05-25T11:43:57",14.81,285.3492215],
    [212627,"2019-05-25T11:44:02",13.97,285.3492215],
    [212628,"2019-05-25T11:45:59",13.85,281.8651982],
    [212629,"2019-05-25T11:46:04",12.26,284.9328718],
    [212630,"2019-05-25T11:48:01",14.35,284.3522215],
    [212631,"2019-05-25T11:48:07",14.17,289.6987435],
    [212632,"2019-05-25T11:50:02",12.44,294.0921399],
    [212633,"2019-05-25T11:50:07",12.55,294.0921399],
    [212634,"2019-05-25T11:52:05",13.9,296.119],
    [212635,"2019-05-25T11:52:09",13.91,296.1080466],
    [212636,"2019-05-25T11:54:09",13.91,300.8958251],
    [212637,"2019-05-25T11:54:13",14.52,300.8301049],
    [212638,"2019-05-25T11:56:12",15.88,277.1431399],
    [212639,"2019-05-25T11:56:18",15.81,277.1431399],
    [212640,"2019-05-25T11:58:15",15.78,274.4369883],
    [212641,"2019-05-25T11:58:21",15.38,274.349331],
    [212642,"2019-05-25T12:00:19",13.72,274.4698484],
    [212643,"2019-05-25T12:00:24",12.81,281.1968601],
    [212644,"2019-05-25T12:02:22",15.88,268.1482332],
    [212645,"2019-05-25T12:02:28",16.04,268.1920466],
    [212646,"2019-05-25T12:04:26",15.52,286.3242843],
    [212647,"2019-05-25T12:04:43",14,286.3242843],
    [212648,"2019-05-25T12:06:44",14.01,275.6750233],
    [212649,"2019-05-25T12:06:50",13.71,275.6750233],
    [212650,"2019-05-25T12:08:48",14.58,284.396035],
    [212651,"2019-05-25T12:08:53",14.71,274.5575058],
    [212652,"2019-05-25T12:10:49",17.13,290.0274359],
    [212653,"2019-05-25T12:10:55",14.31,287.4308484],
    [212654,"2019-05-25T12:12:54",14.8,265.212],
    [212655,"2019-05-25T12:12:58",14.99,265.212],
    [212656,"2019-05-25T12:14:58",15.13,285.0643426],
    [212657,"2019-05-25T12:15:03",16.62,285.0643426],
    [212658,"2019-05-25T12:17:01",13.07,277.5375525],
    [212659,"2019-05-25T12:17:07",13.42,264.4341282],
    [212660,"2019-05-25T12:19:04",18.1,260.7419301],
    [212661,"2019-05-25T12:19:09",18.41,260.7419301],
    [212662,"2019-05-25T12:21:05",16.18,270.3942215],
    [212663,"2019-05-25T12:21:10",15.51,270.3942215],
    [212664,"2019-05-25T12:23:05",15.34,269.9231049],
    [212665,"2019-05-25T12:23:10",15.14,273.188],
    [212666,"2019-05-25T12:25:05",14.89,272.2896107],
    [212667,"2019-05-25T12:25:10",14.56,269.2109534],
    [212668,"2019-05-25T12:27:05",18.04,270.120296],
    [212669,"2019-05-25T12:27:10",16.55,266.8115874],
    [212670,"2019-05-25T12:29:04",14.72,260.7747902],
    [212671,"2019-05-25T12:29:12",14.8,259.5915525],
    [212672,"2019-05-25T12:31:05",15.33,268.444035],
    [212673,"2019-05-25T12:31:16",15.76,268.444035],
    [212674,"2019-05-25T12:33:11",15.14,270.7995874],
    [212675,"2019-05-25T12:33:17",15.1,270.8324475],
    [212676,"2019-05-25T12:35:29",15,271.9828251],
    [212677,"2019-05-25T12:35:33",15.21,271.9828251],
    [212678,"2019-05-25T12:37:32",15.98,270.6133193],
    [212679,"2019-05-25T12:37:38",15.79,270.6133193],
    [212680,"2019-05-25T12:39:33",17.57,277.6690233],
    [212681,"2019-05-25T12:39:39",17.77,277.6690233],
    [212682,"2019-05-25T12:41:37",16.97,274.4698484],
    [212683,"2019-05-25T12:41:42",16.99,274.4698484],
    [212684,"2019-05-25T12:43:41",17.23,267.5675525],
    [212685,"2019-05-25T12:43:50",16.06,267.5675525],
    [212686,"2019-05-25T12:45:46",15.8,269.4300816],
    [212687,"2019-05-25T12:46:00",15.18,269.4300816],
    [212688,"2019-05-25T12:47:59",17.09,270.6352565],
    [212689,"2019-05-25T12:48:04",16.39,270.6352565],
    [212690,"2019-05-25T12:50:03",13.29,274.3822215],
    [212691,"2019-05-25T12:50:09",13.24,274.3822215],
    [212692,"2019-05-25T12:52:05",17.82,278.2387506],
    [212693,"2019-05-25T12:52:13",16.1,278.2387506],
    [212694,"2019-05-25T12:54:12",16.15,273.1332332],
    [212695,"2019-05-25T12:54:18",16.26,273.1332332],
    [212696,"2019-05-25T12:56:16",18.02,280.4737552],
    [212697,"2019-05-25T12:56:21",18.26,280.4737552],
    [212698,"2019-05-25T12:58:20",15.99,270.5804592],
    [212699,"2019-05-25T12:58:24",17.7,272.5525525],
    [212700,"2019-05-25T13:00:22",14.65,272.5525525],
    [212701,"2019-05-25T13:00:27",15.22,272.5525525],
    [212702,"2019-05-25T13:02:23",16.93,278.5783659],
    [212703,"2019-05-25T13:02:28",16.81,275.9160583],
    [212704,"2019-05-25T13:04:28",15.43,272.4210816],
    [212705,"2019-05-25T13:04:31",14.94,269.5505991],
    [212706,"2019-05-25T13:06:29",15.38,269.6163193],
    [212707,"2019-05-25T13:06:42",15.89,269.4081749],
    [212708,"2019-05-25T13:08:37",17.28,270.8872448],
    [212709,"2019-05-25T13:08:43",16.81,270.8872448],
    [212710,"2019-05-25T13:10:31",19.88,276.496739],
    [212711,"2019-05-25T13:10:43",18.36,276.496739],
    [212712,"2019-05-25T13:12:38",20.9,272.7387902],
    [212713,"2019-05-25T13:12:44",20.17,272.7387902],
    [212714,"2019-05-25T13:14:43",17.64,271.5665058],
    [212715,"2019-05-25T13:14:45",18.06,271.5665058],
    [212716,"2019-05-25T13:16:41",18.78,270.5475991],
    [212717,"2019-05-25T13:16:47",18.62,270.5475991],
    [212718,"2019-05-25T13:18:42",15.77,268.4768951],
    [212719,"2019-05-25T13:18:47",15.5,268.4768951],
    [212720,"2019-05-25T13:20:39",17.67,265.453035],
    [212721,"2019-05-25T13:20:53",17.53,265.453035],
    [212722,"2019-05-25T13:22:55",17.52,274.426035],
    [212723,"2019-05-25T13:23:00",18.47,274.426035],
    [212724,"2019-05-25T13:24:56",18.47,268.4988018],
    [212725,"2019-05-25T13:25:02",17.62,268.4988018],
    [212726,"2019-05-25T13:26:57",17.28,273.1660933],
    [212727,"2019-05-25T13:27:03",15.68,273.1660933],
    [212728,"2019-05-25T13:29:00",15.72,270.2517668],
    [212729,"2019-05-25T13:29:05",15.35,270.2517668],
    [212730,"2019-05-25T13:31:02",15.86,273.8453543],
    [212731,"2019-05-25T13:31:07",16.01,273.8453543],
    [212732,"2019-05-25T13:33:06",14.46,284.319331],
    [212733,"2019-05-25T13:33:11",14.77,284.319331],
    [212734,"2019-05-25T13:35:09",13.92,267.5894592],
    [212735,"2019-05-25T13:35:12",13.66,267.5894592],
    [212736,"2019-05-25T13:37:11",12.44,265.9022448],
    [212737,"2019-05-25T13:37:31",14.3,265.9022448],
    [212738,"2019-05-25T13:39:30",13.66,267.0197623],
    [212739,"2019-05-25T13:39:35",13.63,267.0197623],
    [212740,"2019-05-25T13:41:33",13.42,268.5645525],
    [212741,"2019-05-25T13:41:38",13.32,268.5645525],
    [212742,"2019-05-25T13:43:38",14.65,275.861261],
    [212743,"2019-05-25T13:43:43",13.55,275.861261],
    [212744,"2019-05-25T13:45:39",13.86,272.6292565],
    [212745,"2019-05-25T13:45:44",13,272.6292565],
    [212746,"2019-05-25T13:47:41",14.25,281.7227435],
    [212747,"2019-05-25T13:47:46",14.36,281.7227435],
    [212748,"2019-05-25T13:49:42",13.13,279.5096457],
    [212749,"2019-05-25T13:49:47",12.73,279.5096457],
    [212750,"2019-05-25T13:51:43",15.7,274.502739],
    [212751,"2019-05-25T13:51:59",16.39,274.502739],
    [212752,"2019-05-25T13:53:57",13.2,275.6750233],
    [212753,"2019-05-25T13:54:02",14.5,275.6750233],
    [212754,"2019-05-25T13:56:06",14.47,269.8573543],
    [212755,"2019-05-25T13:56:10",13.88,269.8573543],
    [212756,"2019-05-25T13:58:08",15.64,269.8573543],
    [212757,"2019-05-25T13:58:14",17.52,269.1780933],
    [212758,"2019-05-25T14:00:12",17.93,268.5974126],
    [212759,"2019-05-25T14:00:16",18.1,268.7069767],
    [212760,"2019-05-25T14:02:12",15.91,268.7069767],
    [212761,"2019-05-25T14:02:17",15.99,272.5854126],
    [212762,"2019-05-25T14:04:16",18.75,272.5854126],
    [212763,"2019-05-25T14:04:22",18.61,266.8334942],
    [212764,"2019-05-25T14:06:18",16.88,266.8334942],
    [212765,"2019-05-25T14:06:22",17.55,266.8334942],
    [212766,"2019-05-25T14:08:17",14.74,257.8385874],
    [212767,"2019-05-25T14:08:22",14.9,257.8385874],
    [212768,"2019-05-25T14:10:21",16.6,253.7958054],
    [212769,"2019-05-25T14:10:26",16.49,253.7958054],
    [212770,"2019-05-25T14:12:25",16.97,255.2858135],
    [212771,"2019-05-25T14:12:29",16.88,255.2858135],
    [212772,"2019-05-25T14:14:24",16.16,259.7449301],
    [212773,"2019-05-25T14:14:29",16.52,259.7449301],
    [212774,"2019-05-25T14:16:27",17.47,252.5687238],
    [212775,"2019-05-25T14:16:36",17.54,252.5687238],
    [212776,"2019-05-25T14:18:31",14.93,251.5278951],
    [212777,"2019-05-25T14:18:36",14.91,251.5278951],
    [212778,"2019-05-25T14:20:34",14.19,261.9909184],
    [212779,"2019-05-25T14:20:37",14.14,261.9909184],
    [212780,"2019-05-25T14:22:34",15.38,249.4681597],
    [212781,"2019-05-25T14:22:38",15.46,249.4681597],
    [212782,"2019-05-25T14:24:35",14.29,255.8336341],
    [212783,"2019-05-25T14:24:39",14.25,255.8336341],
    [212784,"2019-05-25T14:26:37",13.23,252.3605641],
    [212785,"2019-05-25T14:26:50",14.42,252.3605641],
    [212786,"2019-05-25T14:28:38",13.54,255.3953776],
    [212787,"2019-05-25T14:28:53",14.96,255.3953776],
    [212788,"2019-05-25T14:30:40",13.77,257.4332215],
    [212789,"2019-05-25T14:30:54",13.02,257.4332215],
    [212790,"2019-05-25T14:32:40",11.69,269.3314709],
    [212791,"2019-05-25T14:33:00",11.65,269.3314709],
    [212792,"2019-05-25T14:34:55",10.52,278.2387506],
    [212793,"2019-05-25T14:35:01",10.96,278.2387506],
    [212794,"2019-05-25T14:36:58",11.12,271.9061516],
    [212795,"2019-05-25T14:37:04",11.25,271.9061516],
    [212796,"2019-05-25T14:39:01",11.84,279.246704],
    [212797,"2019-05-25T14:39:06",11.69,279.246704],
    [212798,"2019-05-25T14:41:04",14.7,296.5901166],
    [212799,"2019-05-25T14:41:10",14.3,296.5901166],
    [212800,"2019-05-25T14:43:06",14.73,293.2813776],
    [212801,"2019-05-25T14:43:11",14.18,293.2813776],
    [212802,"2019-05-25T14:45:09",14.44,296.4476924],
    [212803,"2019-05-25T14:45:14",13.38,296.4476924],
    [212804,"2019-05-25T14:46:47",16.48,287.4089417],
    [212805,"2019-05-25T14:47:21",14.11,287.4089417],
    [212806,"2019-05-25T14:49:18",14.42,284.2864709],
    [212807,"2019-05-25T14:49:24",15.24,284.2864709],
    [212808,"2019-05-25T14:51:19",13.75,286.9159184],
    [212809,"2019-05-25T14:51:24",13.92,286.9159184],
    [212810,"2019-05-25T14:53:22",11.46,283.3442377],
    [212811,"2019-05-25T14:53:27",11.37,283.3442377],
    [212812,"2019-05-25T14:55:25",12.23,272.6402098],
    [212813,"2019-05-25T14:55:31",12.38,272.6402098],
    [212814,"2019-05-25T14:57:28",11.41,284.7466341],
    [212815,"2019-05-25T14:57:33",12.16,284.7466341],
    [212816,"2019-05-25T14:59:33",10.87,304.2483776],
    [212817,"2019-05-25T14:59:38",10.84,304.2483776],
    [212818,"2019-05-25T15:01:35",10.66,294.5303659],
    [212819,"2019-05-25T15:01:45",11.15,294.5303659],
    [212820,"2019-05-25T15:03:38",9.66,284.2645641],
    [212821,"2019-05-25T15:03:50",11.54,284.2645641],
    [212822,"2019-05-25T15:05:49",12.29,289.4905991],
    [212823,"2019-05-25T15:05:55",12.17,289.4905991],
    [212824,"2019-05-25T15:07:54",12.48,294.8919184],
    [212825,"2019-05-25T15:07:58",12.55,294.8919184],
    [212826,"2019-05-25T15:09:52",10.79,282.3034242],
    [212827,"2019-05-25T15:09:59",10.87,282.3034242],
    [212828,"2019-05-25T15:11:56",10.51,277.0226224],
    [212829,"2019-05-25T15:12:02",11.53,277.0226224],
    [212830,"2019-05-25T15:14:01",13.28,295.5273659],
    [212831,"2019-05-25T15:14:05",13.34,295.5273659],
    [212832,"2019-05-25T15:16:01",9.89,280.999669],
    [212833,"2019-05-25T15:16:06",10.03,280.999669],
    [212834,"2019-05-25T15:18:04",9.12,271.7089301],
    [212835,"2019-05-25T15:18:27",10.44,271.7089301],
    [212836,"2019-05-25T15:20:25",9.79,277.2088601],
    [212837,"2019-05-25T15:20:31",9.67,277.2088601],
    [212838,"2019-05-25T15:21:25",9.47,277.2088601],
    [212839,"2019-05-25T15:21:30",9.7,277.2088601],
    [212840,"2019-05-25T15:21:36",9.84,277.2088601],
    [212841,"2019-05-25T15:21:41",11.34,277.2088601],
    [212842,"2019-05-25T15:23:37",13.28,280.846261],
    [212843,"2019-05-25T15:23:42",13.61,280.846261],
    [212844,"2019-05-25T15:25:38",12.65,285.5025991],
    [212845,"2019-05-25T15:25:43",12.32,285.5025991],
    [212846,"2019-05-25T15:27:40",14.47,269.0794825],
    [212847,"2019-05-25T15:27:52",15.8,269.0794825],
    [212848,"2019-05-25T15:29:49",15.09,276.2228135],
    [212849,"2019-05-25T15:30:01",14.4,285.2615641],
    [212850,"2019-05-25T15:31:51",14.34,285.1739067],
    [212851,"2019-05-25T15:32:03",14.25,283.8811049],
    [212852,"2019-05-25T15:34:00",13.67,283.9030117],
    [212853,"2019-05-25T15:34:05",13.86,284.9767157],
    [212854,"2019-05-25T15:36:02",12.71,293.2266107],
    [212855,"2019-05-25T15:36:07",12.45,293.2266107],
    [212856,"2019-05-25T15:38:03",11.87,289.9836224],
    [212857,"2019-05-25T15:38:08",11.75,284.6261166],
    [212858,"2019-05-25T15:40:06",10.57,287.8800583],
    [212859,"2019-05-25T15:40:11",10.65,287.8800583],
    [212860,"2019-05-25T15:42:07",10.37,277.176],
    [212861,"2019-05-25T15:42:12",9.9,277.176],
    [212862,"2019-05-25T15:44:09",8.93,274.4917552],
    [212863,"2019-05-25T15:44:14",9.71,274.4917552],
    [212864,"2019-05-25T15:46:14",10.89,284.0673426],
    [212865,"2019-05-25T15:46:32",10.05,284.0673426],
    [212866,"2019-05-25T15:48:20",11.88,281.3392843],
    [212867,"2019-05-25T15:48:41",12.17,280.1231865],
    [212868,"2019-05-25T15:50:41",9.18,277.099296],
    [212869,"2019-05-25T15:50:46",9,277.0335758],
    [212870,"2019-05-25T15:52:43",8.03,287.5075525],
    [212871,"2019-05-25T15:52:48",8.13,287.5404126],
    [212872,"2019-05-25T15:54:55",8.17,279.2357506],
    [212873,"2019-05-25T15:55:00",7.61,279.2357506],
    [212874,"2019-05-25T15:56:55",7,278.5893193],
    [212875,"2019-05-25T15:57:01",6.93,290.0822332],
    [212876,"2019-05-25T15:59:00",10.25,284.7794942],
    [212877,"2019-05-25T15:59:09",10.1,284.7794942],
    [212878,"2019-05-25T16:01:08",8.57,285.7764942],
    [212879,"2019-05-25T16:01:13",8.6,290.137],
    [212880,"2019-05-25T16:03:09",8.29,290.1260466],
    [212881,"2019-05-25T16:03:15",8.26,290.1260466],
    [212882,"2019-05-25T16:05:13",7.9,273.2099067],
    [212883,"2019-05-25T16:05:22",8.03,270.6133193],
    [212884,"2019-05-25T16:07:19",7.72,265.7378834],
    [212885,"2019-05-25T16:07:25",6.85,265.7817273],
    [212886,"2019-05-25T16:09:24",7.02,265.7817273],
    [212887,"2019-05-25T16:09:30",7.12,271.0625291],
    [212888,"2019-05-25T16:11:29",6.64,267.6771166],
    [212889,"2019-05-25T16:11:34",8.06,267.6771166],
    [212890,"2019-05-25T16:13:35",8.01,264.3136107],
    [212891,"2019-05-25T16:13:53",7.39,264.3136107],
    [212892,"2019-05-25T16:15:48",7.16,272.4868018],
    [212893,"2019-05-25T16:15:53",7.69,269.4191282],
    [212894,"2019-05-25T16:17:37",7.26,269.4191282],
    [212895,"2019-05-25T16:17:55",6.44,269.1452332],
    [212896,"2019-05-25T16:19:35",6.9,275.7626807],
    [212897,"2019-05-25T16:20:00",6.98,274.4479417],
    [212898,"2019-05-25T16:21:39",7.34,279.17],
    [212899,"2019-05-25T16:22:07",7.21,283.3661749],
    [212900,"2019-05-25T16:23:43",7.15,289.3262377],
    [212901,"2019-05-25T16:24:11",6.42,278.9618251],
    [212902,"2019-05-25T16:26:08",7.71,278.9618251],
    [212903,"2019-05-25T16:26:15",7.05,289.0085291],
    [212904,"2019-05-25T16:28:10",7.09,289.0085291],
    [212905,"2019-05-25T16:28:17",7.2,284.9986224],
    [212906,"2019-05-25T16:30:16",6.75,284.9986224],
    [212907,"2019-05-25T16:30:27",7.72,284.3302843],
    [212908,"2019-05-25T16:32:20",7.03,282.6868834],
    [212909,"2019-05-25T16:32:29",7.19,282.6868834],
    [212910,"2019-05-25T16:34:29",6.17,280.1779534],
    [212911,"2019-05-25T16:34:35",6.35,280.1779534],
    [212912,"2019-05-25T16:36:30",6.16,276.4309883],
    [212913,"2019-05-25T16:36:35",6.2,276.4309883],
    [212914,"2019-05-25T16:38:33",6.34,299.5592098],
    [212915,"2019-05-25T16:38:38",6.5,299.5592098],
    [212916,"2019-05-25T16:40:35",5.88,297.9596224],
    [212917,"2019-05-25T16:40:43",5.03,297.9596224],
    [212918,"2019-05-25T16:42:41",5.11,315.982296],
    [212919,"2019-05-25T16:42:46",5.24,315.982296],
    [212920,"2019-05-25T16:44:42",6.86,330.3128018],
    [212921,"2019-05-25T16:44:47",6.76,330.3128018],
    [212922,"2019-05-25T16:46:46",8.29,315.1934709],
    [212923,"2019-05-25T16:46:48",8.32,315.1934709],
    [212924,"2019-05-25T16:48:43",7.98,300.786261],
    [212925,"2019-05-25T16:48:49",8.14,300.786261],
    [212926,"2019-05-25T16:50:46",7.86,299.5044126],
    [212927,"2019-05-25T16:50:51",7.26,299.5044126],
    [212928,"2019-05-25T16:52:51",6.12,314.4155991],
    [212929,"2019-05-25T16:52:56",6.01,314.4155991],
    [212930,"2019-05-25T16:54:53",6.15,163.7699883],
    [212931,"2019-05-25T16:55:05",5.75,163.7699883],
    [212932,"2019-05-25T16:56:58",5.9,324.1555175],
    [212933,"2019-05-25T16:57:12",5.91,324.1555175],
    [212934,"2019-05-25T16:59:01",6.61,329.1405175],
    [212935,"2019-05-25T16:59:24",6.55,340.8415758],
    [212936,"2019-05-25T17:01:22",7.28,331.6165874],
    [212937,"2019-05-25T17:01:27",7.18,331.6165874],
    [212938,"2019-05-25T17:03:26",7.28,325.0867668],
    [212939,"2019-05-25T17:03:32",7.62,325.0867668],
    [212940,"2019-05-25T17:05:39",7.68,321.0220933],
    [212941,"2019-05-25T17:05:45",7.36,321.0220933],
    [212942,"2019-05-25T17:07:37",7.34,316.8478251],
    [212943,"2019-05-25T17:07:46",7.95,316.8478251],
    [212944,"2019-05-25T17:09:40",7.51,310.8658251],
    [212945,"2019-05-25T17:09:51",8.64,310.8658251],
    [212946,"2019-05-25T17:11:55",8.63,318.0420466],
    [212947,"2019-05-25T17:12:00",8.24,318.0420466],
    [212948,"2019-05-25T17:13:55",8.64,320.5400233],
    [212949,"2019-05-25T17:14:00",9.11,320.5400233],
    [212950,"2019-05-25T17:15:58",8.71,323.9911865],
    [212951,"2019-05-25T17:16:05",8.65,323.9911865],
    [212952,"2019-05-25T17:18:03",8.24,329.5020699],
    [212953,"2019-05-25T17:18:08",8.42,329.5020699],
    [212954,"2019-05-25T17:20:07",7.58,335.5717273],
    [212955,"2019-05-25T17:20:12",7.76,335.5717273],
    [212956,"2019-05-25T17:22:08",8.43,344.8186224],
    [212957,"2019-05-25T17:22:13",8.54,344.8186224],
    [212958,"2019-05-25T17:24:12",7.72,351.1512215],
    [212959,"2019-05-25T17:24:28",8.37,351.1512215],
    [212960,"2019-05-25T17:26:13",7.46,352.6412448],
    [212961,"2019-05-25T17:26:36",7.66,352.6412448],
    [212962,"2019-05-25T17:28:14",8.69,347.0646107],
    [212963,"2019-05-25T17:28:38",8.73,347.0646107],
    [212964,"2019-05-25T17:30:35",8.35,344.7528718],
    [212965,"2019-05-25T17:30:41",8.32,344.7528718],
    [212966,"2019-05-25T17:32:39",7.18,349.2119883],
    [212967,"2019-05-25T17:32:44",7.23,349.2119883],
    [212968,"2019-05-25T17:34:42",6.17,353.5834475],
    [212969,"2019-05-25T17:34:48",6.16,353.5834475],
    [212970,"2019-05-25T17:36:45",6.37,346.2209883],
    [212971,"2019-05-25T17:36:50",6.71,346.2209883],
    [212972,"2019-05-25T17:38:46",7.61,342.8355758],
    [212973,"2019-05-25T17:38:51",6.82,342.8355758],
    [212974,"2019-05-25T17:40:49",8.02,345.651261],
    [212975,"2019-05-25T17:40:54",8.48,345.651261],
    [212976,"2019-05-25T17:42:51",7.81,350.5595874],
    [212977,"2019-05-25T17:42:56",7.71,350.5595874],
    [212978,"2019-05-25T17:44:50",8.44,343.9969067],
    [212979,"2019-05-25T17:44:59",7.4,343.9969067],
    [212980,"2019-05-25T17:47:08",7.42,345.5417273],
    [212981,"2019-05-25T17:47:12",8.59,345.5417273],
    [212982,"2019-05-25T17:49:03",7.86,353.0794709],
    [212983,"2019-05-25T17:49:15",8.11,353.0794709],
    [212984,"2019-05-25T17:51:14",7.98,357.0893776],
    [212985,"2019-05-25T17:51:20",7.84,352.9589534],
    [212986,"2019-05-25T17:53:17",8.68,352.9589534],
    [212987,"2019-05-25T17:53:22",9.39,354.4818368],
    [212988,"2019-05-25T17:55:18",9.43,5.827659529],
    [212989,"2019-05-25T17:55:24",9.5,9.0596926],
    [212990,"2019-05-25T17:57:24",7.51,106.0425915],
    [212991,"2019-05-25T17:57:29",7.69,33.94086771],
    [212992,"2019-05-25T17:59:25",8.67,33.94086771],
    [212993,"2019-05-25T17:59:30",8.41,10.42919748],
    [212994,"2019-05-25T18:01:28",8.81,359.006704],
    [212995,"2019-05-25T18:01:34",8.61,359.006704],
    [212996,"2019-05-25T18:03:33",8.57,8.665274328],
    [212997,"2019-05-25T18:04:02",8.36,353.2547552],
    [212998,"2019-05-25T18:05:59",8.77,354.262739],
    [212999,"2019-05-25T18:06:04",8.63,354.262739],
    [213000,"2019-05-25T18:08:00",8.39,346.3086457],
    [213001,"2019-05-25T18:08:05",8.48,346.3086457],
    [213002,"2019-05-25T18:10:04",8.72,346.3195991],
    [213003,"2019-05-25T18:10:09",8.63,346.3195991],
    [213004,"2019-05-25T18:12:13",8.57,344.1831749],
    [213005,"2019-05-25T18:12:19",8.45,344.1831749],
    [213006,"2019-05-25T18:14:18",8.47,353.2547552],
    [213007,"2019-05-25T18:14:26",9.26,3.165340709],
    [213008,"2019-05-25T18:15:21",9.01,358.9080933],
    [213009,"2019-05-25T18:15:40",9.47,358.9080933],
    [213010,"2019-05-25T18:17:36",8.71,8.128428979],
    [213011,"2019-05-25T18:17:40",9.13,8.128428979],
    [213012,"2019-05-25T18:19:39",8.54,3.044824173],
    [213013,"2019-05-25T18:19:45",8.7,3.044824173],
    [213014,"2019-05-25T18:21:40",8.48,356.2348018],
    [213015,"2019-05-25T18:21:45",8.58,356.2348018],
    [213016,"2019-05-25T18:23:44",7.95,7.361505353],
    [213017,"2019-05-25T18:23:50",8.7,7.361505353],
    [213018,"2019-05-25T18:25:45",8.56,351.786669],
    [213019,"2019-05-25T18:25:50",7.96,351.786669],
    [213020,"2019-05-25T18:28:21",8,355.3254592],
    [213021,"2019-05-25T18:28:26",7.82,355.3254592],
    [213022,"2019-05-25T18:30:26",9.02,348.3245525],
    [213023,"2019-05-25T18:30:32",8.73,348.3245525],
    [213024,"2019-05-25T18:32:27",9.71,341.5537273],
    [213025,"2019-05-25T18:32:32",9.31,341.5537273],
    [213026,"2019-05-25T18:34:30",8.64,345.7608251],
    [213027,"2019-05-25T18:34:34",8.71,345.7608251],
    [213028,"2019-05-25T18:36:34",9.18,348.3574126],
    [213029,"2019-05-25T18:36:39",9.32,348.3574126],
    [213030,"2019-05-25T18:38:38",8.89,354.2736924],
    [213031,"2019-05-25T18:38:47",8.51,354.2736924],
    [213032,"2019-05-25T18:40:39",9.49,350.2856924],
    [213033,"2019-05-25T18:40:50",9.8,350.2856924],
    [213034,"2019-05-25T18:42:43",9.47,355.9499534],
    [213035,"2019-05-25T18:42:50",9.09,355.9499534],
    [213036,"2019-05-25T18:43:01",8.48,355.9499534],
    [213037,"2019-05-25T18:43:31",9.8,149.3299184],
    [213038,"2019-05-25T18:45:31",9.59,350.7239184],
    [213039,"2019-05-25T18:45:35",9.63,346.5496807],
    [213040,"2019-05-25T18:47:31",10.01,346.5496807],
    [213041,"2019-05-25T18:47:36",9.94,347.5357273],
    [213042,"2019-05-25T18:49:32",9.38,352.0715175],
    [213043,"2019-05-25T18:49:37",9.26,352.0715175],
    [213044,"2019-05-25T18:51:34",9.11,343.7777785],
    [213045,"2019-05-25T18:51:39",8.93,343.7777785],
    [213046,"2019-05-25T18:53:39",9.59,343.657261],
    [213047,"2019-05-25T18:53:44",9.43,343.657261],
    [213048,"2019-05-25T18:55:41",10.54,343.5805874],
    [213049,"2019-05-25T18:55:45",10.46,343.9202332],
    [213050,"2019-05-25T18:57:41",9.98,345.8594359],
    [213051,"2019-05-25T18:57:45",10.13,345.8594359],
    [213052,"2019-05-25T18:59:39",9.19,351.4470233],
    [213053,"2019-05-25T18:59:46",8.92,351.4470233],
    [213054,"2019-05-25T19:01:42",10.15,346.5277435],
    [213055,"2019-05-25T19:01:47",10.1,346.5277435],
    [213056,"2019-05-25T19:03:45",9.51,344.0078601],
    [213057,"2019-05-25T19:03:51",9.66,344.0078601],
    [213058,"2019-05-25T19:05:48",9.41,354.5914009],
    [213059,"2019-05-25T19:05:58",9.55,356.9907668],
    [213060,"2019-05-25T19:07:57",9.31,356.2786457],
    [213061,"2019-05-25T19:08:01",9.67,356.2786457],
    [213062,"2019-05-25T19:10:00",9.76,349.6940583],
    [213063,"2019-05-25T19:10:06",9.81,349.5844942],
    [213064,"2019-05-25T19:12:03",9.56,355.9499534],
    [213065,"2019-05-25T19:12:08",9.44,347.8205758],
    [213066,"2019-05-25T19:14:05",9.7,353.780669],
    [213067,"2019-05-25T19:14:15",9.95,353.780669],
    [213068,"2019-05-25T19:16:08",9.78,357.691965],
    [213069,"2019-05-25T19:16:16",10.3,357.691965],
    [213070,"2019-05-25T19:18:15",9.72,7.405329764],
    [213071,"2019-05-25T19:18:20",9.91,7.405329764],
    [213072,"2019-05-25T19:20:16",10.46,6.243988818],
    [213073,"2019-05-25T19:20:21",8.8,6.243988818],
    [213074,"2019-05-25T19:22:19",8.87,357.7577157],
    [213075,"2019-05-25T19:22:25",9.76,357.7577157],
    [213076,"2019-05-25T19:24:21",9.22,356.2128951],
    [213077,"2019-05-25T19:24:26",9.32,356.2128951],
    [213078,"2019-05-25T19:26:24",9.33,8.895351178],
    [213079,"2019-05-25T19:26:29",9.66,8.895351178],
    [213080,"2019-05-25T19:28:24",10.22,4.326681418],
    [213081,"2019-05-25T19:28:29",10.43,4.326681418],
    [213082,"2019-05-25T19:30:28",10.77,351.9948135],
    [213083,"2019-05-25T19:30:33",10.94,351.9948135],
    [213084,"2019-05-25T19:32:29",10.86,5.236033072],
    [213085,"2019-05-25T19:32:34",11.04,5.236033072],
    [213086,"2019-05-25T19:34:29",10.68,353.0356574],
    [213087,"2019-05-25T19:34:36",10.61,353.0356574],
    [213088,"2019-05-25T19:36:36",10.65,350.6143543],
    [213089,"2019-05-25T19:36:51",10.71,350.6143543],
    [213090,"2019-05-25T19:38:36",9.7,355.8513426],
    [213091,"2019-05-25T19:38:55",9.95,355.8513426],
    [213092,"2019-05-25T19:40:31",9.97,246.8934942],
    [213093,"2019-05-25T19:40:56",9.47,246.8934942],
    [213094,"2019-05-25T19:42:41",9.85,221.0043695],
    [213095,"2019-05-25T19:43:09",10.46,221.0043695],
    [213096,"2019-05-25T19:45:05",9.72,356.5854009],
    [213097,"2019-05-25T19:45:10",9.81,356.5854009],
    [213098,"2019-05-25T19:47:08",10.62,355.5664942],
    [213099,"2019-05-25T19:47:13",10.87,355.5664942],
    [213100,"2019-05-25T19:49:09",9.66,348.6751516],
    [213101,"2019-05-25T19:49:13",10.74,348.6751516],
    [213102,"2019-05-25T19:51:11",8.51,328.2749883],
    [213103,"2019-05-25T19:51:16",8.44,328.2749883],
    [213104,"2019-05-25T19:53:13",10.19,345.5964942],
    [213105,"2019-05-25T19:53:16",10.22,345.5964942],
    [213106,"2019-05-25T19:55:15",10.32,342.4630699],
    [213107,"2019-05-25T19:55:20",10.49,342.4630699],
    [213108,"2019-05-25T19:57:22",10.59,346.2209883],
    [213109,"2019-05-25T19:57:29",11.68,346.2209883],
    [213110,"2019-05-25T19:59:27",10.67,337.7410117],
    [213111,"2019-05-25T19:59:32",9.33,337.7410117],
    [213112,"2019-05-25T20:01:34",9.35,340.2499417],
    [213113,"2019-05-25T20:01:42",9.71,340.2499417],
    [213114,"2019-05-25T20:03:39",10.31,342.5945408],
    [213115,"2019-05-25T20:03:44",10.46,342.5945408],
    [213116,"2019-05-25T20:05:43",11.89,330.7510583],
    [213117,"2019-05-25T20:05:58",10.92,330.7510583],
    [213118,"2019-05-25T20:07:51",11.36,336.3386457],
    [213119,"2019-05-25T20:07:59",11.33,336.3386457],
    [213120,"2019-05-25T20:09:56",10.77,339.6473543],
    [213121,"2019-05-25T20:10:03",10.22,339.6473543],
    [213122,"2019-05-25T20:12:01",9.02,334.7061982],
    [213123,"2019-05-25T20:12:06",8.93,334.7061982],
    [213124,"2019-05-25T20:14:03",10.96,343.5805874],
    [213125,"2019-05-25T20:14:08",10.93,343.5805874],
    [213126,"2019-05-25T20:16:07",10.08,344.730965],
    [213127,"2019-05-25T20:16:22",11.37,344.730965],
    [213128,"2019-05-25T20:18:09",11.45,338.0039534],
    [213129,"2019-05-25T20:18:36",10.77,338.0039534],
    [213130,"2019-05-25T20:20:31",10.2,335.5936341],
    [213131,"2019-05-25T20:20:36",10.05,335.5936341],
    [213132,"2019-05-25T20:22:36",9.76,339.307739],
    [213133,"2019-05-25T20:22:42",8.92,339.307739],
    [213134,"2019-05-25T20:24:39",9.94,342.9670466],
    [213135,"2019-05-25T20:24:44",9.9,342.9670466],
    [213136,"2019-05-25T20:26:42",11,353.9011865],
    [213137,"2019-05-25T20:26:48",10.94,353.9011865],
    [213138,"2019-05-25T20:28:46",10.68,348.2916924],
    [213139,"2019-05-25T20:28:51",11.19,348.2916924],
    [213140,"2019-05-25T20:30:51",11.31,344.8514825],
    [213141,"2019-05-25T20:30:56",11.33,344.8514825],
    [213142,"2019-05-25T20:32:55",11.73,352.7179184],
    [213143,"2019-05-25T20:32:59",11.58,352.7179184],
    [213144,"2019-05-25T20:34:52",10.86,358.7875758],
    [213145,"2019-05-25T20:35:04",10.95,358.7875758],
    [213146,"2019-05-25T20:36:59",11.21,356.3882098],
    [213147,"2019-05-25T20:37:08",11.12,356.3882098],
    [213148,"2019-05-25T20:39:08",10.9,4.4581537],
    [213149,"2019-05-25T20:39:15",11.55,4.4581537],
    [213150,"2019-05-25T20:41:12",11.96,13.74887937],
    [213151,"2019-05-25T20:41:18",11.97,13.74887937],
    [213152,"2019-05-25T20:43:12",13.01,15.39228599],
    [213153,"2019-05-25T20:43:26",13.2,15.39228599],
    [213154,"2019-05-25T20:45:24",10.93,17.24385796],
    [213155,"2019-05-25T20:45:30",12.1,17.24385796],
    [213156,"2019-05-25T20:47:58",12.01,24.68301166],
    [213157,"2019-05-25T20:48:02",11.08,24.68301166],
    [213158,"2019-05-25T20:50:00",12.67,15.28272567],
    [213159,"2019-05-25T20:50:05",12.59,15.28272567],
    [213160,"2019-05-25T20:52:01",10.41,13.91321984],
    [213161,"2019-05-25T20:52:07",10.44,13.91321984],
    [213162,"2019-05-25T20:54:00",9.34,9.015867714],
    [213163,"2019-05-25T20:56:04",9.55,5.192208661],
    [213164,"2019-05-25T20:56:13",10.15,5.192208661],
    [213165,"2019-05-25T20:58:13",9.68,17.62731906],
    [213166,"2019-05-25T20:58:17",9.82,17.62731906],
    [213167,"2019-05-25T20:59:40",10.27,25.57045134],
    [213168,"2019-05-25T21:00:14",10.43,25.57045134],
    [213169,"2019-05-25T21:00:18",10.62,25.57045134],
    [213170,"2019-05-25T21:02:16",10.05,21.24281323],
    [213171,"2019-05-25T21:02:19",10.89,21.24281323],
    [213172,"2019-05-25T21:04:19",8.73,19.15020819],
    [213173,"2019-05-25T21:04:24",9.71,19.15020819],
    [213174,"2019-05-25T21:06:27",9.74,24.28859339],
    [213175,"2019-05-25T21:06:35",9.9,24.28859339],
    [213176,"2019-05-25T21:08:28",9.51,13.45306614],
    [213177,"2019-05-25T21:08:38",9.57,13.45306614],
    [213178,"2019-05-25T21:10:32",8.62,28.1560778],
    [213179,"2019-05-25T21:10:42",8.66,28.1560778],
    [213180,"2019-05-25T21:12:39",9.09,24.43102141],
    [213181,"2019-05-25T21:12:44",9.27,24.43102141],
    [213182,"2019-05-25T21:14:43",8.3,357.2646924],
    [213183,"2019-05-25T21:14:49",7.73,357.2646924],
    [213184,"2019-05-25T21:16:45",8.86,9.662274328],
    [213185,"2019-05-25T21:16:50",7.17,9.662274328],
    [213186,"2019-05-25T21:18:47",9.75,355.8732494],
    [213187,"2019-05-25T21:18:53",8.55,355.8732494],
    [213188,"2019-05-25T21:20:51",9.9,11.50289008],
    [213189,"2019-05-25T21:20:54",9.92,11.50289008],
    [213190,"2019-05-25T21:22:51",8.61,1.916351654],
    [213191,"2019-05-25T21:22:56",8.43,1.916351654],
    [213192,"2019-05-25T21:24:52",9.65,354.4927902],
    [213193,"2019-05-25T21:24:59",8.57,354.4927902],
    [213194,"2019-05-25T21:26:56",8.7,7.909307875],
    [213195,"2019-05-25T21:27:02",10.22,7.909307875],
    [213196,"2019-05-25T21:29:01",8.16,352.2796924],
    [213197,"2019-05-25T21:29:06",8.31,352.2796924],
    [213198,"2019-05-25T21:31:03",10.07,6.517890079],
    [213199,"2019-05-25T21:31:08",9.87,6.517890079],
    [213200,"2019-05-25T21:33:07",9.23,11.23994551],
    [213201,"2019-05-25T21:33:14",9.01,11.23994551],
    [213202,"2019-05-25T21:35:13",8.23,20.23485796],
    [213203,"2019-05-25T21:35:29",8.74,20.23485796],
    [213204,"2019-05-25T21:37:16",8.69,27.99173543],
    [213205,"2019-05-25T21:37:38",9.88,27.99173543],
    [213206,"2019-05-25T21:39:37",9.26,12.14929669],
    [213207,"2019-05-25T21:39:42",9.7,12.14929669],
    [213208,"2019-05-25T21:41:39",9.06,10.54971401],
    [213209,"2019-05-25T21:41:44",8.85,10.54971401],
    [213210,"2019-05-25T21:43:42",8.33,15.56758268],
    [213211,"2019-05-25T21:43:48",8.26,15.56758268],
    [213212,"2019-05-25T21:45:45",9.76,10.57162646],
    [213213,"2019-05-25T21:45:50",8.99,10.57162646],
    [213214,"2019-05-25T21:47:59",9.01,4.874483464],
    [213215,"2019-05-25T21:48:04",8.49,4.874483464],
    [213216,"2019-05-25T21:50:04",9.26,9.267857007],
    [213217,"2019-05-25T21:50:08",9.41,9.267857007],
    [213218,"2019-05-25T21:52:06",10.03,290.8820117],
    [213219,"2019-05-25T21:52:11",9.97,290.8820117],
    [213220,"2019-05-25T21:54:05",8.36,355.5226807],
    [213221,"2019-05-25T21:54:12",8.82,355.5226807],
    [213222,"2019-05-25T21:56:09",9.69,8.248945515],
    [213223,"2019-05-25T21:56:13",9.8,8.248945515],
    [213224,"2019-05-25T21:58:13",10.83,355.4459767],
    [213225,"2019-05-25T21:58:19",10.78,355.4459767],
    [213226,"2019-05-25T22:00:17",9.36,359.006704],
    [213227,"2019-05-25T22:00:21",9.31,359.006704],
    [213228,"2019-05-25T22:02:18",9.9,8.5995389],
    [213229,"2019-05-25T22:02:23",9.17,8.5995389],
    [213230,"2019-05-25T22:04:22",9.69,354.3722727],
    [213231,"2019-05-25T22:04:26",9.48,354.3722727],
    [213232,"2019-05-25T22:06:23",8.89,358.4917435],
    [213233,"2019-05-25T22:06:28",8.71,358.4917435],
    [213234,"2019-05-25T22:08:26",9.37,4.940219843],
    [213235,"2019-05-25T22:08:31",8.58,4.940219843],
    [213236,"2019-05-25T22:10:22",8.14,3.548802284],
    [213237,"2019-05-25T22:10:31",9.47,3.548802284],
    [213238,"2019-05-25T22:12:34",9.51,4.918307875],
    [213239,"2019-05-25T22:12:39",10.06,4.918307875],
    [213240,"2019-05-25T22:14:38",9.37,355.0844242],
    [213241,"2019-05-25T22:15:00",9.69,355.0844242],
    [213242,"2019-05-25T22:16:55",9.44,350.7458251],
    [213243,"2019-05-25T22:17:00",8.61,350.7458251],
    [213244,"2019-05-25T22:18:38",8.4,353.5724942],
    [213245,"2019-05-25T22:19:06",8.38,353.5724942],
    [213246,"2019-05-25T22:21:04",9.81,359.006704],
    [213247,"2019-05-25T22:21:08",9.88,359.006704],
    [213248,"2019-05-25T22:23:04",10.33,352.0167506],
    [213249,"2019-05-25T22:23:13",10.31,352.0167506],
    [213250,"2019-05-25T22:25:07",9.92,357.6810117],
    [213251,"2019-05-25T22:25:14",9.49,357.6810117],
    [213252,"2019-05-25T22:27:09",9.62,350.9978135],
    [213253,"2019-05-25T22:27:14",9.95,350.9978135],
    [213254,"2019-05-25T22:29:14",8.65,4.589626457],
    [213255,"2019-05-25T22:29:19",10.06,4.589626457],
    [213256,"2019-05-25T22:31:18",11.17,179.930148],
    [213257,"2019-05-25T22:31:23",10.3,179.930148],
    [213258,"2019-05-25T22:33:23",11.16,6.22207685],
    [213259,"2019-05-25T22:33:31",9.93,6.22207685],
    [213260,"2019-05-25T22:35:26",10.62,354.2079417],
    [213261,"2019-05-25T22:35:40",10.45,354.2079417],
    [213262,"2019-05-25T22:37:38",10.11,9.859483464],
    [213263,"2019-05-25T22:37:43",9.05,9.859483464],
    [213264,"2019-05-25T22:39:42",9.69,358.250739],
    [213265,"2019-05-25T22:39:46",9.51,358.250739],
    [213266,"2019-05-25T22:41:50",9.46,3.395417559],
    [213267,"2019-05-25T22:41:52",9.62,3.395417559],
    [213268,"2019-05-25T22:43:49",9.82,13.02578016],
    [213269,"2019-05-25T22:43:55",9.78,13.02578016],
    [213270,"2019-05-25T22:45:53",10.17,8.183209136],
    [213271,"2019-05-25T22:45:58",10.35,8.183209136],
    [213272,"2019-05-25T22:47:54",10.38,12.31363716],
    [213273,"2019-05-25T22:48:00",9.85,12.31363716],
    [213274,"2019-05-25T22:50:00",11.14,9.322637164],
    [213275,"2019-05-25T22:50:24",11.33,9.322637164],
    [213276,"2019-05-25T22:52:22",10.65,4.677274804],
    [213277,"2019-05-25T22:52:28",10.49,4.677274804],
    [213278,"2019-05-25T22:54:37",10.46,6.309725196],
    [213279,"2019-05-25T22:54:43",10.05,6.309725196],
    [213280,"2019-05-25T22:56:41",9.73,18.4161537],
    [213281,"2019-05-25T22:56:50",7.73,14.78970331],
    [213282,"2019-05-25T22:58:47",10.06,4.655362836],
    [213283,"2019-05-25T22:58:53",9.12,4.655362836],
    [213284,"2019-05-25T23:00:42",9.59,4.655362836],
    [213285,"2019-05-25T23:00:53",9.02,359.006704],
    [213286,"2019-05-25T23:02:46",9.01,12.26981323],
    [213287,"2019-05-25T23:02:54",9.7,10.84552724],
    [213288,"2019-05-25T23:04:49",10.81,5.126472757],
    [213289,"2019-05-25T23:04:55",10.8,5.126472757],
    [213290,"2019-05-25T23:06:49",9.4,5.203164882],
    [213291,"2019-05-25T23:07:01",9.47,359.006704],
    [213292,"2019-05-25T23:08:56",9.33,359.006704],
    [213293,"2019-05-25T23:09:02",11.72,7.142384725],
    [213294,"2019-05-25T23:11:01",10.35,7.142384725],
    [213295,"2019-05-25T23:11:06",10.15,350.5595874],
    [213296,"2019-05-25T23:13:04",10.2,5.860527243],
    [213297,"2019-05-25T23:13:10",10.25,357.1112843],
    [213298,"2019-05-25T23:15:07",9.79,357.1112843],
    [213299,"2019-05-25T23:15:12",9.69,4.622494647],
    [213300,"2019-05-25T23:17:13",9.62,359.006704],
    [213301,"2019-05-25T23:17:44",10.21,355.2049417],
    [213302,"2019-05-25T23:19:44",10.19,11.11942898],
    [213303,"2019-05-25T23:19:50",9.89,11.11942898],
    [213304,"2019-05-25T23:21:46",8.74,15.41419748],
    [213305,"2019-05-25T23:21:52",9.51,15.41419748],
    [213306,"2019-05-25T23:23:50",8.23,5.915307875],
    [213307,"2019-05-25T23:23:55",8.13,5.915307875],
    [213308,"2019-05-25T23:25:57",8.15,346.6154009],
    [213309,"2019-05-25T23:26:02",9.04,346.6154009],
    [213310,"2019-05-25T23:28:02",7.49,352.8932332],
    [213311,"2019-05-25T23:28:06",7.43,352.8932332],
    [213312,"2019-05-25T23:30:06",6.35,10.54971401],
    [213313,"2019-05-25T23:30:11",8.78,10.54971401],
    [213314,"2019-05-25T23:32:02",9.12,8.950132286],
    [213315,"2019-05-25T23:32:19",9.09,8.950132286],
    [213316,"2019-05-25T23:34:19",9.23,26.01964787],
    [213317,"2019-05-25T23:34:40",9.6,26.01964787],
    [213318,"2019-05-25T23:36:21",8.79,119.9019883],
    [213319,"2019-05-25T23:36:43",9.12,119.9019883],
    [213320,"2019-05-25T23:38:19",10.28,13.52975779],
    [213321,"2019-05-25T23:38:43",9.94,13.52975779],
    [213322,"2019-05-25T23:40:39",11.59,17.32054866],
    [213323,"2019-05-25T23:40:45",11.56,17.32054866],
    [213324,"2019-05-25T23:42:41",10.01,19.69801166],
    [213325,"2019-05-25T23:42:47",10,19.69801166],
    [213326,"2019-05-25T23:44:26",11.43,21.52767119],
    [213327,"2019-05-25T23:44:55",11.73,21.52767119],
    [213328,"2019-05-25T23:46:54",9.81,18.84343969],
    [213329,"2019-05-25T23:46:58",9.76,18.84343969],
    [213330,"2019-05-25T23:48:58",8.93,8.533802522],
    [213331,"2019-05-25T23:49:05",9.31,8.533802522],
    [213332,"2019-05-25T23:51:07",9.3,13.92417606],
    [213333,"2019-05-25T23:51:13",9.42,13.92417606],
    [213334,"2019-05-25T23:53:09",9.7,3.077692363],
    [213335,"2019-05-25T23:53:13",9.52,3.077692363],
    [213336,"2019-05-25T23:55:09",9.96,7.503933857],
    [213337,"2019-05-25T23:55:15",9.98,7.503933857],
    [213338,"2019-05-25T23:57:16",10.03,5.904351654],
    [213339,"2019-05-25T23:57:31",9.78,5.904351654],
    [213340,"2019-05-25T23:59:30",10.45,15.95104378],
    [213341,"2019-05-25T23:59:36",10.61,15.95104378],
    [213342,"2019-05-26T00:01:30",10.92,22.84239496],
    [213343,"2019-05-26T00:01:51",8.09,22.84239496],
    [213344,"2019-05-26T00:03:50",8.96,18.88726457],
    [213345,"2019-05-26T00:03:55",9,18.88726457],
    [213346,"2019-05-26T00:05:34",10.79,28.80248442],
    [213347,"2019-05-26T00:06:04",9.69,28.80248442],
    [213348,"2019-05-26T00:08:01",10.94,16.4221537],
    [213349,"2019-05-26T00:08:07",11.13,16.4221537],
    [213350,"2019-05-26T00:10:00",12.03,38.49858363],
    [213351,"2019-05-26T00:10:07",12.01,38.49858363],
    [213352,"2019-05-26T00:12:04",11.74,42.60709731],
    [213353,"2019-05-26T00:12:09",11.57,42.60709731],
    [213354,"2019-05-26T00:14:04",11.57,36.84421794],
    [213355,"2019-05-26T00:14:10",10.93,36.84421794],
    [213356,"2019-05-26T00:16:06",11.57,26.58936189],
    [213357,"2019-05-26T00:16:13",11.24,26.58936189],
    [213358,"2019-05-26T00:18:11",12.12,34.78448251],
    [213359,"2019-05-26T00:18:15",12.3,34.78448251],
    [213360,"2019-05-26T00:20:14",12.29,28.06842803],
    [213361,"2019-05-26T00:20:18",12.46,28.06842803],
    [213362,"2019-05-26T00:22:17",11.63,31.81539496],
    [213363,"2019-05-26T00:22:22",11.61,31.81539496],
    [213364,"2019-05-26T00:24:18",11.23,29.05447276],
    [213365,"2019-05-26T00:24:24",11.35,29.05447276],
    [213366,"2019-05-26T00:26:19",10.73,23.35732881],
    [213367,"2019-05-26T00:26:24",10.55,23.35732881],
    [213368,"2019-05-26T00:28:20",9.5,13.54071401],
    [213369,"2019-05-26T00:28:25",9.32,13.54071401],
    [213370,"2019-05-26T00:30:21",9.22,17.98886771],
    [213371,"2019-05-26T00:30:26",9.15,17.98886771],
    [213372,"2019-05-26T00:32:21",11.46,327.2232215],
    [213373,"2019-05-26T00:32:26",11.62,327.2232215],
    [213374,"2019-05-26T00:34:21",9.01,11.21803307],
    [213375,"2019-05-26T00:34:26",8.84,11.21803307],
    [213376,"2019-05-26T00:36:21",6.97,13.33254961],
    [213377,"2019-05-26T00:36:26",7.18,13.33254961],
    [213378,"2019-05-26T00:38:22",10.29,358.8861865],
    [213379,"2019-05-26T00:38:27",10.12,358.8861865],
    [213380,"2019-05-26T00:40:25",10.14,6.068692125],
    [213381,"2019-05-26T00:40:30",9.99,6.068692125],
    [213382,"2019-05-26T00:42:28",9.86,27.60827433],
    [213383,"2019-05-26T00:42:33",9.78,27.60827433],
    [213384,"2019-05-26T00:44:29",9.3,12.21503307],
    [213385,"2019-05-26T00:44:34",9.09,12.21503307],
    [213386,"2019-05-26T00:46:33",8.77,24.95691244],
    [213387,"2019-05-26T00:46:37",8.95,24.95691244],
    [213388,"2019-05-26T00:48:33",11.06,21.69201166],
    [213389,"2019-05-26T00:48:38",11.27,21.69201166],
    [213390,"2019-05-26T00:50:32",10.74,26.81943969],
    [213391,"2019-05-26T00:50:39",9.09,26.81943969],
    [213392,"2019-05-26T00:52:36",10.81,11.78774709],
    [213393,"2019-05-26T00:52:42",9.79,11.78774709],
    [213394,"2019-05-26T00:54:41",10.27,14.86639591],
    [213395,"2019-05-26T00:54:53",9.9,14.86639591],
    [213396,"2019-05-26T00:56:48",12.11,7.164296693],
    [213397,"2019-05-26T00:56:58",11.25,7.164296693],
    [213398,"2019-05-26T00:58:56",10.32,5.488021889],
    [213399,"2019-05-26T00:59:02",10.87,5.488021889],
    [213400,"2019-05-26T01:01:00",10.89,9.0596926],
    [213401,"2019-05-26T01:01:06",11.47,9.0596926],
    [213402,"2019-05-26T01:03:05",10.6,11.38237354],
    [213403,"2019-05-26T01:03:09",10.16,11.38237354],
    [213404,"2019-05-26T01:04:49",10.66,6.594582203],
    [213405,"2019-05-26T01:05:15",11.28,6.594582203],
    [213406,"2019-05-26T01:07:11",11.39,3.713142755],
    [213407,"2019-05-26T01:07:17",11.16,3.713142755],
    [213408,"2019-05-26T01:09:13",10.42,4.195208661],
    [213409,"2019-05-26T01:09:23",10.98,3.713142755],
    [213410,"2019-05-26T01:09:28",11.11,4.195208661],
    [213411,"2019-05-26T01:11:27",11.4,7.788791339],
    [213412,"2019-05-26T01:11:33",11.54,7.788791339],
    [213413,"2019-05-26T01:13:29",11.01,8.358505829],
    [213414,"2019-05-26T01:13:42",11.04,5.674274804],
    [213415,"2019-05-26T01:15:38",10.3,6.780835118],
    [213416,"2019-05-26T01:15:43",10.32,6.780835118],
    [213417,"2019-05-26T01:17:40",11.45,4.830659529],
    [213418,"2019-05-26T01:17:44",11.43,4.830659529],
    [213419,"2019-05-26T01:19:48",11.34,357.5057273],
    [213420,"2019-05-26T01:19:54",11.15,357.5057273],
    [213421,"2019-05-26T01:21:51",9.96,347.8205758],
    [213422,"2019-05-26T01:21:57",10.16,347.8205758],
    [213423,"2019-05-26T01:23:56",9.88,341.6523076],
    [213424,"2019-05-26T01:24:02",9.69,341.6523076],
    [213425,"2019-05-26T01:25:57",9.27,349.1791282],
    [213426,"2019-05-26T01:26:02",9.1,349.1791282],
    [213427,"2019-05-26T01:28:02",9.52,348.0944709],
    [213428,"2019-05-26T01:28:27",8.46,348.0944709],
    [213429,"2019-05-26T01:30:23",10.46,339.8883893],
    [213430,"2019-05-26T01:30:28",9.36,339.8883893],
    [213431,"2019-05-26T01:32:26",9.24,347.8534359],
    [213432,"2019-05-26T01:32:31",8.64,347.8534359],
    [213433,"2019-05-26T01:34:30",9.84,357.5166807],
    [213434,"2019-05-26T01:34:35",10.03,357.5166807],
    [213435,"2019-05-26T01:36:32",10.21,353.1232843],
    [213436,"2019-05-26T01:36:36",9.45,353.1232843],
    [213437,"2019-05-26T01:38:16",10.19,353.0356574],
    [213438,"2019-05-26T01:38:51",9.29,351.5127435],
    [213439,"2019-05-26T01:40:45",8.22,340.2389883],
    [213440,"2019-05-26T01:40:53",7.85,340.2389883],
    [213441,"2019-05-26T01:42:47",8.29,340.2499417],
    [213442,"2019-05-26T01:43:00",9.09,340.2499417],
    [213443,"2019-05-26T01:44:58",7.53,344.2269883],
    [213444,"2019-05-26T01:45:04",7.55,343.4272098],
    [213445,"2019-05-26T01:46:59",8.57,334.837669],
    [213446,"2019-05-26T01:47:04",8.7,334.837669],
    [213447,"2019-05-26T01:49:01",7.4,338.4860233],
    [213448,"2019-05-26T01:49:05",7.23,338.4860233],
    [213449,"2019-05-26T01:51:01",8.47,341.1812215],
    [213450,"2019-05-26T01:51:07",6.83,341.1812215],
    [213451,"2019-05-26T01:53:03",8.35,345.1253776],
    [213452,"2019-05-26T01:53:13",8.18,345.1253776],
    [213453,"2019-05-26T01:55:12",8.04,330.5867273],
    [213454,"2019-05-26T01:55:18",8.6,330.5867273],
    [213455,"2019-05-26T01:57:15",10.83,324.4622727],
    [213456,"2019-05-26T01:57:20",8.44,324.4622727],
    [213457,"2019-05-26T01:59:16",9.45,329.8307623],
    [213458,"2019-05-26T01:59:21",8.9,329.8307623],
    [213459,"2019-05-26T02:01:19",7.93,331.1235641],
    [213460,"2019-05-26T02:01:25",7.94,331.1235641],
    [213461,"2019-05-26T02:03:25",7.3,337.160331],
    [213462,"2019-05-26T02:03:31",7.66,337.160331],
    [213463,"2019-05-26T02:05:30",8.51,334.0597668],
    [213464,"2019-05-26T02:05:33",8.52,334.0597668],
    [213465,"2019-05-26T02:07:29",7.63,331.2659883],
    [213466,"2019-05-26T02:07:34",7.77,331.2659883],
    [213467,"2019-05-26T02:09:29",7.34,334.3884592],
    [213468,"2019-05-26T02:09:34",7.17,334.3884592],
    [213469,"2019-05-26T02:11:29",8.69,329.4582565],
    [213470,"2019-05-26T02:11:34",8.71,329.4582565],
    [213471,"2019-05-26T02:13:32",9.28,332.4163659],
    [213472,"2019-05-26T02:13:37",10.04,332.4163659],
    [213473,"2019-05-26T02:15:33",8.15,337.9053426],
    [213474,"2019-05-26T02:15:38",8.83,337.9053426],
    [213475,"2019-05-26T02:17:34",7.15,342.8903426],
    [213476,"2019-05-26T02:17:39",8.44,342.8903426],
    [213477,"2019-05-26T02:19:36",7.93,345.6731982],
    [213478,"2019-05-26T02:19:41",8.08,345.6731982],
    [213479,"2019-05-26T02:21:40",7.36,343.2847552],
    [213480,"2019-05-26T02:22:04",7.55,343.2847552],
    [213481,"2019-05-26T02:23:46",7.85,346.1662215],
    [213482,"2019-05-26T02:24:09",8.61,346.1662215],
    [213483,"2019-05-26T02:26:05",8.1,341.6413543],
    [213484,"2019-05-26T02:26:10",7.47,341.6413543],
    [213485,"2019-05-26T02:28:05",8.63,336.1852377],
    [213486,"2019-05-26T02:28:12",9.3,336.1852377],
    [213487,"2019-05-26T02:30:30",9.27,348.7737623],
    [213488,"2019-05-26T02:30:37",9.4,348.7737623],
    [213489,"2019-05-26T02:32:26",8.47,352.9041865],
    [213490,"2019-05-26T02:32:40",7.77,352.9041865],
    [213491,"2019-05-26T02:34:40",7.52,332.5149767],
    [213492,"2019-05-26T02:34:45",7.45,332.5149767],
    [213493,"2019-05-26T02:36:44",7.71,342.5835874],
    [213494,"2019-05-26T02:36:50",7.9,342.5835874],
    [213495,"2019-05-26T02:38:44",7.43,344.5118368],
    [213496,"2019-05-26T02:38:50",7.39,344.5118368],
    [213497,"2019-05-26T02:40:45",6.71,3.89939567],
    [213498,"2019-05-26T02:40:52",7.94,3.89939567],
    [213499,"2019-05-26T02:42:50",7.58,352.7727157],
    [213500,"2019-05-26T02:42:55",7.4,352.7727157],
    [213501,"2019-05-26T02:44:53",9.1,347.3604126],
    [213502,"2019-05-26T02:44:58",8.43,347.3604126],
    [213503,"2019-05-26T02:46:56",8.35,4.578670236],
    [213504,"2019-05-26T02:47:04",8.16,4.578670236],
    [213505,"2019-05-26T02:49:02",7.68,354.0983776],
    [213506,"2019-05-26T02:49:20",8.55,354.0983776],
    [213507,"2019-05-26T02:51:05",6.42,357.4290233],
    [213508,"2019-05-26T02:51:51",9.53,357.4290233],
    [213509,"2019-05-26T02:53:39",8.66,9.21307685],
    [213510,"2019-05-26T02:53:52",8.79,9.21307685],
    [213511,"2019-05-26T02:55:47",7.75,15.49089008],
    [213512,"2019-05-26T02:56:01",8.13,15.49089008],
    [213513,"2019-05-26T02:58:00",9.18,46.89091054],
    [213514,"2019-05-26T02:58:05",9.03,46.89091054],
    [213515,"2019-05-26T03:00:02",9.41,23.60931906],
    [213516,"2019-05-26T03:00:08",9.68,23.60931906],
    [213517,"2019-05-26T03:02:00",9.84,19.58845134],
    [213518,"2019-05-26T03:02:06",9.43,19.58845134],
    [213519,"2019-05-26T03:02:12",9.49,19.58845134],
    [213520,"2019-05-26T03:02:28",11.61,19.58845134],
    [213521,"2019-05-26T03:04:17",12.29,16.20303307],
    [213522,"2019-05-26T03:04:34",12.16,16.20303307],
    [213523,"2019-05-26T03:06:17",11.81,14.51580252],
    [213524,"2019-05-26T03:06:35",10.89,14.51580252],
    [213525,"2019-05-26T03:08:20",12.33,19.34741827],
    [213526,"2019-05-26T03:08:46",12.02,17.99982489],
    [213527,"2019-05-26T03:10:45",12.78,17.86835213],
    [213528,"2019-05-26T03:10:51",12.54,11.28376945],
    [213529,"2019-05-26T03:12:54",12.51,15.33750583],
    [213530,"2019-05-26T03:12:58",12.03,15.33750583],
    [213531,"2019-05-26T03:14:57",11.7,7.931219843],
    [213532,"2019-05-26T03:15:01",11.68,7.931219843],
    [213533,"2019-05-26T03:16:59",13.11,8.128428979],
    [213534,"2019-05-26T03:17:05",13.04,12.06164882],
    [213535,"2019-05-26T03:19:03",11.53,12.10547276],
    [213536,"2019-05-26T03:19:08",12.08,12.10547276],
    [213537,"2019-05-26T03:21:08",11.87,9.804703307],
    [213538,"2019-05-26T03:21:18",11.38,9.804703307],
    [213539,"2019-05-26T03:23:18",12.32,61.91164977],
    [213540,"2019-05-26T03:23:23",12.33,61.91164977],
    [213541,"2019-05-26T03:25:23",11.61,15.4251537],
    [213542,"2019-05-26T03:25:28",12.05,15.4251537],
    [213543,"2019-05-26T03:27:27",11.35,11.72201071],
    [213544,"2019-05-26T03:27:32",11.14,11.72201071],
    [213545,"2019-05-26T03:29:30",12.03,6.956131811],
    [213546,"2019-05-26T03:29:35",11.96,6.956131811],
    [213547,"2019-05-26T03:31:33",11.96,356.256739],
    [213548,"2019-05-26T03:31:49",12.71,356.256739],
    [213549,"2019-05-26T03:33:33",11.63,354.9639067],
    [213550,"2019-05-26T03:33:52",11.99,354.9639067],
    [213551,"2019-05-26T03:36:00",11.95,349.1681749],
    [213552,"2019-05-26T03:36:11",12.35,349.1681749],
    [213553,"2019-05-26T03:38:09",11.43,348.1492377],
    [213554,"2019-05-26T03:38:14",11.6,348.1492377],
    [213555,"2019-05-26T03:40:10",13.27,354.5147273],
    [213556,"2019-05-26T03:40:15",13.24,354.5147273],
    [213557,"2019-05-26T03:42:14",12.52,350.6801049],
    [213558,"2019-05-26T03:42:19",12.92,350.6801049],
    [213559,"2019-05-26T03:44:16",12.74,6.079648346],
    [213560,"2019-05-26T03:44:21",12.68,6.079648346],
    [213561,"2019-05-26T03:46:20",13.03,354.8543426],
    [213562,"2019-05-26T03:46:25",12.99,354.8543426],
    [213563,"2019-05-26T03:48:24",14.04,5.334637164],
    [213564,"2019-05-26T03:48:31",12.78,5.334637164],
    [213565,"2019-05-26T03:50:27",12.27,11.08656031],
    [213566,"2019-05-26T03:50:33",12.47,11.08656031],
    [213567,"2019-05-26T03:52:27",13.46,9.74992315],
    [213568,"2019-05-26T03:52:36",12.58,9.74992315],
    [213569,"2019-05-26T03:54:33",12.58,7.876439686],
    [213570,"2019-05-26T03:54:41",12.01,7.876439686],
    [213571,"2019-05-26T03:56:40",12.1,13.8913074],
    [213572,"2019-05-26T03:56:45",12.33,13.8913074],
    [213573,"2019-05-26T03:58:41",12.09,17.09047276],
    [213574,"2019-05-26T03:58:47",11.25,17.09047276],
    [213575,"2019-05-26T04:00:42",11.96,8.325637164],
    [213576,"2019-05-26T04:00:48",12.68,8.325637164],
    [213577,"2019-05-26T04:02:45",13,10.35250583],
    [213578,"2019-05-26T04:02:51",12.9,10.35250583],
    [213579,"2019-05-26T04:04:37",12.23,20.1033852],
    [213580,"2019-05-26T04:04:57",13.13,20.1033852],
    [213581,"2019-05-26T04:06:42",11.38,18.08747276],
    [213582,"2019-05-26T04:06:58",11.3,18.08747276],
    [213583,"2019-05-26T04:08:53",11.43,15.74287937],
    [213584,"2019-05-26T04:08:58",14.76,15.74287937],
    [213585,"2019-05-26T04:10:49",12.36,19.95],
    [213586,"2019-05-26T04:11:02",12.32,19.95],
    [213587,"2019-05-26T04:13:02",11.81,21.16612063],
    [213588,"2019-05-26T04:13:07",11.94,21.16612063],
    [213589,"2019-05-26T04:15:06",10.95,14.85543969],
    [213590,"2019-05-26T04:15:12",11.15,14.85543969],
    [213591,"2019-05-26T04:17:10",11.27,6.517890079],
    [213592,"2019-05-26T04:17:34",11.38,6.517890079],
    [213593,"2019-05-26T04:19:32",10.42,12.29172567],
    [213594,"2019-05-26T04:19:37",10.77,12.29172567],
    [213595,"2019-05-26T04:21:17",9.81,7.471066143],
    [213596,"2019-05-26T04:21:45",9.95,7.471066143],
    [213597,"2019-05-26T04:23:15",11.16,12.08356031],
    [213598,"2019-05-26T04:23:47",10.83,12.08356031],
    [213599,"2019-05-26T04:25:42",11.41,4.611538425],
    [213600,"2019-05-26T04:25:47",11.53,4.611538425],
    [213601,"2019-05-26T04:27:40",11.5,60.84891054],
    [213602,"2019-05-26T04:27:50",10.19,60.84891054],
    [213603,"2019-05-26T04:29:20",10.46,2.924307637],
    [213604,"2019-05-26T04:29:51",8.73,2.924307637],
    [213605,"2019-05-26T04:31:50",11.18,358.0754242],
    [213606,"2019-05-26T04:31:59",11.25,358.0754242],
    [213607,"2019-05-26T04:33:54",11.08,8.533802522],
    [213608,"2019-05-26T04:34:00",10.46,8.533802522],
    [213609,"2019-05-26T04:35:48",12.87,9.782790864],
    [213610,"2019-05-26T04:36:03",11.68,9.782790864],
    [213611,"2019-05-26T04:38:02",11.14,11.83157102],
    [213612,"2019-05-26T04:38:06",9.92,11.83157102],
    [213613,"2019-05-26T04:40:01",11.33,9.574626457],
    [213614,"2019-05-26T04:40:07",10.61,9.574626457],
    [213615,"2019-05-26T04:42:06",11.67,12.62040661],
    [213616,"2019-05-26T04:42:07",12.2,12.62040661],
    [213617,"2019-05-26T04:44:06",11.48,6.320681418],
    [213618,"2019-05-26T04:44:10",11.32,6.320681418],
    [213619,"2019-05-26T04:46:07",12.57,6.320681418],
    [213620,"2019-05-26T04:46:13",12.74,6.320681418],
    [213621,"2019-05-26T04:48:13",12.2,11.44810992],
    [213622,"2019-05-26T04:48:26",12.03,11.44810992],
    [213623,"2019-05-26T04:50:26",11.46,2.891439448],
    [213624,"2019-05-26T04:50:32",11.49,2.891439448],
    [213625,"2019-05-26T04:52:32",10.61,329.5130233],
    [213626,"2019-05-26T04:52:38",10.51,355.8951865],
    [213627,"2019-05-26T04:54:36",11.29,347.7767623],
    [213628,"2019-05-26T04:54:41",11.32,347.7767623],
    [213629,"2019-05-26T04:55:05",11.04,347.7767623],
    [213630,"2019-05-26T04:55:10",10.96,347.7767623],
    [213631,"2019-05-26T04:57:10",10.27,6.101560314],
    [213632,"2019-05-26T04:57:16",10.54,6.101560314],
    [213633,"2019-05-26T04:59:13",10.64,354.0764709],
    [213634,"2019-05-26T04:59:17",11.45,354.0764709],
    [213635,"2019-05-26T05:01:17",10.67,356.3772565],
    [213636,"2019-05-26T05:01:22",10.52,356.3772565],
    [213637,"2019-05-26T05:03:18",12.13,357.5714475],
    [213638,"2019-05-26T05:03:23",12.11,357.5714475],
    [213639,"2019-05-26T05:05:20",11.62,354.2736924],
    [213640,"2019-05-26T05:05:25",11.61,354.2736924],
    [213641,"2019-05-26T05:07:22",10.96,352.3782727],
    [213642,"2019-05-26T05:07:27",11.88,352.3782727],
    [213643,"2019-05-26T05:09:24",12.05,353.9997668],
    [213644,"2019-05-26T05:09:27",11.48,353.9997668],
    [213645,"2019-05-26T05:11:25",11.1,4.096604568],
    [213646,"2019-05-26T05:11:29",11.01,4.096604568],
    [213647,"2019-05-26T05:13:28",10.61,356.6840117],
    [213648,"2019-05-26T05:13:36",11.14,356.6840117],
    [213649,"2019-05-26T05:15:42",11.05,341.5208368],
    [213650,"2019-05-26T05:15:48",9.92,341.5208368],
    [213651,"2019-05-26T05:17:44",11.11,349.9679534],
    [213652,"2019-05-26T05:17:49",10.96,349.9679534],
    [213653,"2019-05-26T05:19:45",11.51,347.0098135],
    [213654,"2019-05-26T05:19:51",11.38,347.0098135],
    [213655,"2019-05-26T05:21:49",10.32,352.5097435],
    [213656,"2019-05-26T05:21:55",10.33,352.5097435],
    [213657,"2019-05-26T05:23:53",12.51,345.6293543],
    [213658,"2019-05-26T05:23:58",12.24,345.6293543],
    [213659,"2019-05-26T05:25:56",11.2,339.6911982],
    [213660,"2019-05-26T05:26:01",11.14,339.6911982],
    [213661,"2019-05-26T05:27:58",12.04,337.5657273],
    [213662,"2019-05-26T05:28:03",12.2,337.5657273],
    [213663,"2019-05-26T05:30:02",11.27,349.0147668],
    [213664,"2019-05-26T05:30:07",11.4,349.0147668],
    [213665,"2019-05-26T05:32:07",11.65,343.4052727],
    [213666,"2019-05-26T05:32:13",11.75,343.4052727],
    [213667,"2019-05-26T05:34:12",11.67,338.1025641],
    [213668,"2019-05-26T05:34:36",11.49,338.1025641],
    [213669,"2019-05-26T05:36:45",11.41,343.2738018],
    [213670,"2019-05-26T05:36:51",11.68,343.2738018],
    [213671,"2019-05-26T05:38:46",11.88,341.2907552],
    [213672,"2019-05-26T05:38:51",11.98,341.2907552],
    [213673,"2019-05-26T05:40:50",11.69,342.5178368],
    [213674,"2019-05-26T05:40:56",10.99,342.5178368],
    [213675,"2019-05-26T05:42:53",10.36,345.8156224],
    [213676,"2019-05-26T05:42:58",9.88,345.8156224],
    [213677,"2019-05-26T05:44:57",10.84,343.3943193],
    [213678,"2019-05-26T05:45:07",10.86,343.3943193],
    [213679,"2019-05-26T05:47:03",10.5,344.4789767],
    [213680,"2019-05-26T05:47:08",10.64,344.4789767],
    [213681,"2019-05-26T05:49:06",12.33,347.7438718],
    [213682,"2019-05-26T05:49:38",11.27,347.7438718],
    [213683,"2019-05-26T05:51:35",10.76,343.9202332],
    [213684,"2019-05-26T05:51:41",11.45,343.9202332],
    [213685,"2019-05-26T05:53:20",12.04,346.4182098],
    [213686,"2019-05-26T05:53:46",10.46,346.4182098],
    [213687,"2019-05-26T05:55:12",10.17,333.7091982],
    [213688,"2019-05-26T05:55:47",10.97,333.7091982],
    [213689,"2019-05-26T05:57:24",10.87,325.9413426],
    [213690,"2019-05-26T05:57:48",11.35,325.9413426],
    [213691,"2019-05-26T05:59:46",11.75,327.1793776],
    [213692,"2019-05-26T05:59:52",11.71,327.1793776],
    [213693,"2019-05-26T06:01:51",9.4,333.5338834],
    [213694,"2019-05-26T06:01:56",9.87,333.5338834],
    [213695,"2019-05-26T06:03:58",9.8,328.2202215],
    [213696,"2019-05-26T06:04:02",9.97,328.2202215],
    [213697,"2019-05-26T06:06:00",9.49,323.9254359],
    [213698,"2019-05-26T06:06:05",9.62,323.9254359],
    [213699,"2019-05-26T06:08:05",9.18,333.3585991],
    [213700,"2019-05-26T06:08:13",9.22,333.3585991],
    [213701,"2019-05-26T06:10:09",9.34,325.8317785],
    [213702,"2019-05-26T06:10:15",9.47,325.8317785],
    [213703,"2019-05-26T06:12:11",10.8,327.7600583],
    [213704,"2019-05-26T06:12:17",9.88,327.7600583],
    [213705,"2019-05-26T06:14:16",10,334.081704],
    [213706,"2019-05-26T06:14:20",10.22,334.081704],
    [213707,"2019-05-26T06:16:17",9.66,330.4662098],
    [213708,"2019-05-26T06:16:23",9.6,330.4662098],
    [213709,"2019-05-26T06:18:21",8.52,341.4332098],
    [213710,"2019-05-26T06:20:26",8.72,347.8096224],
    [213711,"2019-05-26T06:20:34",8.5,347.8096224],
    [213712,"2019-05-26T06:22:26",9.34,352.2906457],
    [213713,"2019-05-26T06:22:36",9.33,352.2906457],
    [213714,"2019-05-26T06:24:27",10.98,4.480066143],
    [213715,"2019-05-26T06:24:39",10.38,4.480066143],
    [213716,"2019-05-26T06:27:03",10.46,6.572670236],
    [213717,"2019-05-26T06:27:08",10.16,6.572670236],
    [213718,"2019-05-26T06:29:05",10.2,358.765669],
    [213719,"2019-05-26T06:29:11",10.36,358.765669],
    [213720,"2019-05-26T06:31:10",10.1,5.433241732],
    [213721,"2019-05-26T06:31:14",9.9,5.433241732],
    [213722,"2019-05-26T06:33:09",9.22,359.006704],
    [213723,"2019-05-26T06:33:15",9.14,359.006704],
    [213724,"2019-05-26T06:35:15",9.58,353.0904242],
    [213725,"2019-05-26T06:35:21",9.56,353.0904242],
    [213726,"2019-05-26T06:37:15",9.27,344.9062494],
    [213727,"2019-05-26T06:37:22",9.44,344.9062494],
    [213728,"2019-05-26T06:39:33",9.52,354.2955991],
    [213729,"2019-05-26T06:39:39",9.7,354.0107506],
    [213730,"2019-05-26T06:41:34",9.63,357.3523193],
    [213731,"2019-05-26T06:41:39",8.89,357.3523193],
    [213732,"2019-05-26T06:44:15",8.86,347.4371166],
    [213733,"2019-05-26T06:44:19",8.54,347.4371166],
    [213734,"2019-05-26T06:46:17",7.72,350.7348718],
    [213735,"2019-05-26T06:46:23",7.68,355.2816457],
    [213736,"2019-05-26T06:48:22",8.51,336.996],
    [213737,"2019-05-26T06:48:25",8.55,336.996],
    [213738,"2019-05-26T06:50:24",8.96,346.1114242],
    [213739,"2019-05-26T06:50:30",7.92,346.1114242],
    [213740,"2019-05-26T06:52:27",8.84,353.1452215],
    [213741,"2019-05-26T06:52:33",8.83,348.1711749],
    [213742,"2019-05-26T06:54:28",9.05,340.6334009],
    [213743,"2019-05-26T06:54:34",9.09,342.8465291],
    [213744,"2019-05-26T06:56:43",9.03,350.6801049],
    [213745,"2019-05-26T06:56:48",9.28,350.6801049],
    [213746,"2019-05-26T06:58:46",9.89,345.9032494],
    [213747,"2019-05-26T06:58:52",10.17,345.9032494],
    [213748,"2019-05-26T07:00:48",9.44,347.7438718],
    [213749,"2019-05-26T07:00:54",9.65,347.7438718],
    [213750,"2019-05-26T07:02:51",8.64,340.0856107],
    [213751,"2019-05-26T07:02:56",9.03,340.0856107],
    [213752,"2019-05-26T07:04:51",8.8,343.5038834],
    [213753,"2019-05-26T07:04:57",9.15,343.5038834],
    [213754,"2019-05-26T07:06:51",8.96,340.7758251],
    [213755,"2019-05-26T07:06:57",8.65,340.7758251],
    [213756,"2019-05-26T07:08:52",9.64,335.757965],
    [213757,"2019-05-26T07:08:58",9.43,335.7141516],
    [213758,"2019-05-26T07:10:57",8.53,338.0806574],
    [213759,"2019-05-26T07:11:04",8.7,338.0806574],
    [213760,"2019-05-26T07:13:07",8.63,327.2779883],
    [213761,"2019-05-26T07:13:12",8.44,327.2779883],
    [213762,"2019-05-26T07:15:08",8.67,330.3895058],
    [213763,"2019-05-26T07:15:15",8.88,330.3895058],
    [213764,"2019-05-26T07:17:16",8.79,347.3165991],
    [213765,"2019-05-26T07:17:27",8.1,347.3165991],
    [213766,"2019-05-26T07:19:51",8.09,318.3049883],
    [213767,"2019-05-26T07:19:56",8.61,318.3049883],
    [213768,"2019-05-26T07:21:55",9.07,330.0498601],
    [213769,"2019-05-26T07:22:02",9.01,330.0498601],
    [213770,"2019-05-26T07:23:57",8.64,320.2222843],
    [213771,"2019-05-26T07:24:06",9.33,320.2222843],
    [213772,"2019-05-26T07:25:57",9.43,320.6276807],
    [213773,"2019-05-26T07:26:09",8.92,323.5091166],
    [213774,"2019-05-26T07:28:03",9.4,322.3368018],
    [213775,"2019-05-26T07:28:12",9.56,322.3368018],
    [213776,"2019-05-26T07:30:08",10.38,325.7551049],
    [213777,"2019-05-26T07:30:14",10.3,325.7551049],
    [213778,"2019-05-26T07:32:14",9.43,335.8017785],
    [213779,"2019-05-26T07:32:16",9.46,335.8017785],
    [213780,"2019-05-26T07:34:16",8.71,331.7151982],
    [213781,"2019-05-26T07:34:22",8.7,331.7151982],
    [213782,"2019-05-26T07:36:19",8.48,336.7987785],
    [213783,"2019-05-26T07:36:25",8.41,336.7987785],
    [213784,"2019-05-26T07:38:20",10.1,337.1055641],
    [213785,"2019-05-26T07:38:26",9.52,333.5996341],
    [213786,"2019-05-26T07:40:24",9.74,345.5088368],
    [213787,"2019-05-26T07:40:29",9.98,345.4102565],
    [213788,"2019-05-26T07:42:31",9.91,345.4102565],
    [213789,"2019-05-26T07:42:38",10.11,345.4102565],
    [213790,"2019-05-26T07:44:34",10.49,350.8006224],
    [213791,"2019-05-26T07:44:38",10.37,350.8006224],
    [213792,"2019-05-26T07:46:37",10.46,345.289739],
    [213793,"2019-05-26T07:46:40",10.49,345.289739],
    [213794,"2019-05-26T07:48:38",8.19,337.4561632],
    [213795,"2019-05-26T07:48:43",8.17,337.4561632],
    [213796,"2019-05-26T07:50:42",9.44,349.2338951],
    [213797,"2019-05-26T07:50:46",8.6,349.2338951],
    [213798,"2019-05-26T07:52:40",10.75,340.1294242],
    [213799,"2019-05-26T07:52:46",11.37,340.1294242],
    [213800,"2019-05-26T07:54:46",9.59,344.6433076],
    [213801,"2019-05-26T07:54:50",9.75,344.6433076],
    [213802,"2019-05-26T07:56:47",11.24,353.6711049],
    [213803,"2019-05-26T07:56:53",11.22,353.6711049],
    [213804,"2019-05-26T07:58:48",10.81,349.5406807],
    [213805,"2019-05-26T07:59:00",9.05,349.5406807],
    [213806,"2019-05-26T08:00:52",10.95,341.2140816],
    [213807,"2019-05-26T08:01:01",10.93,341.2140816],
    [213808,"2019-05-26T08:02:56",11.4,339.6364009],
    [213809,"2019-05-26T08:03:02",11.24,339.6364009],
    [213810,"2019-05-26T08:05:00",11.09,349.1462377],
    [213811,"2019-05-26T08:05:06",10.35,349.1462377],
    [213812,"2019-05-26T08:07:08",10.29,340.907296],
    [213813,"2019-05-26T08:07:17",11.39,340.907296],
    [213814,"2019-05-26T08:09:12",11.15,346.1990816],
    [213815,"2019-05-26T08:09:19",10.93,346.1990816],
    [213816,"2019-05-26T08:11:11",10.03,351.030704],
    [213817,"2019-05-26T08:11:25",11.04,351.030704],
    [213818,"2019-05-26T08:13:13",11.66,344.9172332],
    [213819,"2019-05-26T08:13:31",10.3,344.9172332],
    [213820,"2019-05-26T08:15:33",10.36,350.5595874],
    [213821,"2019-05-26T08:16:03",11.65,350.5595874],
    [213822,"2019-05-26T08:18:00",10.85,342.9889534],
    [213823,"2019-05-26T08:18:06",11.02,342.9889534],
    [213824,"2019-05-26T08:20:01",10.86,347.0865175],
    [213825,"2019-05-26T08:20:06",9.83,347.0865175],
    [213826,"2019-05-26T08:21:42",10.35,340.4033193],
    [213827,"2019-05-26T08:22:13",11.36,340.4033193],
    [213828,"2019-05-26T08:24:10",10.68,342.6931516],
    [213829,"2019-05-26T08:24:14",10.76,342.6931516],
    [213830,"2019-05-26T08:25:47",10.67,340.3266457],
    [213831,"2019-05-26T08:26:19",10.12,340.3266457],
    [213832,"2019-05-26T08:28:17",11.34,352.3344592],
    [213833,"2019-05-26T08:28:21",11.18,352.3344592],
    [213834,"2019-05-26T08:30:19",11.04,340.3704592],
    [213835,"2019-05-26T08:30:22",10.92,340.3704592],
    [213836,"2019-05-26T08:31:53",10.98,337.0179067],
    [213837,"2019-05-26T08:34:20",11.31,339.0776574],
    [213838,"2019-05-26T08:34:26",11.82,339.0776574],
    [213839,"2019-05-26T08:36:23",9.59,337.7410117],
    [213840,"2019-05-26T08:36:27",10.27,337.7410117],
    [213841,"2019-05-26T08:38:23",10.25,341.3455525],
    [213842,"2019-05-26T08:38:28",10.49,341.3455525],
    [213843,"2019-05-26T08:40:21",9.02,335.1444242],
    [213844,"2019-05-26T08:40:29",9.86,335.1444242],
    [213845,"2019-05-26T08:42:28",9.36,333.8187623],
    [213846,"2019-05-26T08:42:40",8.82,333.8187623],
    [213847,"2019-05-26T08:44:39",9.62,325.4921632],
    [213848,"2019-05-26T08:44:43",9.52,325.4921632],
    [213849,"2019-05-26T08:46:41",10.95,323.279035],
    [213850,"2019-05-26T08:46:44",10.81,323.279035],
    [213851,"2019-05-26T08:48:38",8.38,318.4145525],
    [213852,"2019-05-26T08:48:47",8.19,318.4145525],
    [213853,"2019-05-26T08:50:44",7.79,329.0090466],
    [213854,"2019-05-26T08:50:55",7.81,329.0090466],
    [213855,"2019-05-26T08:52:53",9.27,317.5271166],
    [213856,"2019-05-26T08:52:57",10.53,317.5271166],
    [213857,"2019-05-26T08:54:57",9.37,318.9294825],
    [213858,"2019-05-26T08:55:09",7.94,318.9294825],
    [213859,"2019-05-26T08:57:09",9.12,310.1865641],
    [213860,"2019-05-26T08:57:19",10.08,310.1865641],
    [213861,"2019-05-26T08:59:23",10.15,313.9335291],
    [213862,"2019-05-26T08:59:45",9.55,313.9335291],
    [213863,"2019-05-26T09:01:24",10.33,315.8398718],
    [213864,"2019-05-26T09:01:50",8.42,315.8398718],
    [213865,"2019-05-26T09:03:27",8.39,321.4493659],
    [213866,"2019-05-26T09:03:52",9.1,321.4493659],
    [213867,"2019-05-26T09:05:26",9.47,316.4315058],
    [213868,"2019-05-26T09:06:01",9.6,316.4315058],
    [213869,"2019-05-26T09:08:00",9.44,319.5649301],
    [213870,"2019-05-26T09:08:04",9.46,319.5649301],
    [213871,"2019-05-26T09:10:03",9.17,337.6204942],
    [213872,"2019-05-26T09:10:10",8.82,337.6204942],
    [213873,"2019-05-26T09:12:06",8.47,302.5940233],
    [213874,"2019-05-26T09:12:26",8.26,302.5940233],
    [213875,"2019-05-26T09:14:23",8.37,323.5091166],
    [213876,"2019-05-26T09:14:29",8.6,323.5091166],
    [213877,"2019-05-26T09:16:28",7.81,309.5292098],
    [213878,"2019-05-26T09:16:55",8.3,333.5119767],
    [213879,"2019-05-26T09:18:36",8.03,333.4791166],
    [213880,"2019-05-26T09:19:05",6.87,333.4791166],
    [213881,"2019-05-26T09:21:03",8.05,339.4501632],
    [213882,"2019-05-26T09:21:14",8.25,339.4501632],
    [213883,"2019-05-26T09:23:11",8.54,327.4532727],
    [213884,"2019-05-26T09:23:16",9.05,327.4532727],
    [213885,"2019-05-26T09:25:15",6.82,323.6624942],
    [213886,"2019-05-26T09:25:21",6.58,323.6624942],
    [213887,"2019-05-26T09:27:21",7.87,327.6833543],
    [213888,"2019-05-26T09:27:28",7.11,336.1085641],
    [213889,"2019-05-26T09:29:27",6.45,347.0098135],
    [213890,"2019-05-26T09:29:41",7.22,347.0098135],
    [213891,"2019-05-26T09:31:46",7.23,346.7578251],
    [213892,"2019-05-26T09:32:08",9.32,346.7578251],
    [213893,"2019-05-26T09:34:06",8.42,335.8675291],
    [213894,"2019-05-26T09:34:11",8.47,335.8675291],
    [213895,"2019-05-26T09:35:50",8.8,353.0137506],
    [213896,"2019-05-26T09:36:18",9.33,347.9301399],
    [213897,"2019-05-26T09:38:16",9.53,341.0826107],
    [213898,"2019-05-26T09:38:22",9.56,341.0826107],
    [213899,"2019-05-26T09:40:19",9.36,343.3833659],
    [213900,"2019-05-26T09:40:25",9.31,343.3833659],
    [213901,"2019-05-26T09:42:22",8.48,323.8487623],
    [213902,"2019-05-26T09:42:26",8.8,323.8487623],
    [213903,"2019-05-26T09:44:27",8.73,328.0339534],
    [213904,"2019-05-26T09:44:31",8.07,328.0339534],
    [213905,"2019-05-26T09:46:04",9.92,339.4282565],
    [213906,"2019-05-26T09:46:35",10.64,339.4282565],
    [213907,"2019-05-26T09:48:32",10.6,331.1235641],
    [213908,"2019-05-26T09:48:36",9.6,331.1235641],
    [213909,"2019-05-26T09:50:34",8.97,335.5169301],
    [213910,"2019-05-26T09:50:41",9.81,335.5169301],
    [213911,"2019-05-26T09:52:40",9.63,344.4461166],
    [213912,"2019-05-26T09:52:45",9.68,344.4461166],
    [213913,"2019-05-26T09:54:43",10.01,331.9781399],
    [213914,"2019-05-26T09:54:48",11.03,331.9781399],
    [213915,"2019-05-26T09:56:46",9.99,335.0896574],
    [213916,"2019-05-26T09:56:53",10.1,337.4671166],
    [213917,"2019-05-26T09:58:47",9.95,339.5925874],
    [213918,"2019-05-26T09:58:58",10.57,327.0369534],
    [213919,"2019-05-26T10:00:55",10.71,333.3038018],
    [213920,"2019-05-26T10:00:59",11.28,333.3038018],
    [213921,"2019-05-26T10:02:54",10.25,327.781965],
    [213922,"2019-05-26T10:02:59",10.19,331.2221749],
    [213923,"2019-05-26T10:05:13",10.14,335.999],
    [213924,"2019-05-26T10:05:18",12.35,335.999],
    [213925,"2019-05-26T10:07:17",10.79,327.7929184],
    [213926,"2019-05-26T10:07:21",10.83,327.7929184],
    [213927,"2019-05-26T10:09:16",9.91,331.2331282],
    [213928,"2019-05-26T10:09:28",9.81,331.2331282],
    [213929,"2019-05-26T10:11:26",11.67,329.5130233],
    [213930,"2019-05-26T10:11:31",11.51,329.5130233],
    [213931,"2019-05-26T10:13:29",11.11,331.846669],
    [213932,"2019-05-26T10:13:33",10.99,331.846669],
    [213933,"2019-05-26T10:15:31",9.75,322.0190933],
    [213934,"2019-05-26T10:16:00",9.36,322.0190933],
    [213935,"2019-05-26T10:17:59",9.66,327.026],
    [213936,"2019-05-26T10:18:05",9.69,327.026],
    [213937,"2019-05-26T10:20:01",9.61,328.8666224],
    [213938,"2019-05-26T10:20:06",10.41,328.8666224],
    [213939,"2019-05-26T10:21:57",10.82,325.3935525],
    [213940,"2019-05-26T10:24:07",10.62,329.6773543],
    [213941,"2019-05-26T10:24:13",10.56,329.6773543],
    [213942,"2019-05-26T10:26:12",10.65,320.4742727],
    [213943,"2019-05-26T10:26:18",10.12,320.4742727],
    [213944,"2019-05-26T10:28:13",10.62,323.9144825],
    [213945,"2019-05-26T10:28:19",10.45,323.9144825],
    [213946,"2019-05-26T10:30:17",11.28,330.7510583],
    [213947,"2019-05-26T10:30:23",11.19,330.7510583],
    [213948,"2019-05-26T10:31:36",9.64,326.949296],
    [213949,"2019-05-26T10:32:23",9.77,326.949296],
    [213950,"2019-05-26T10:34:20",10.13,316.7273076],
    [213951,"2019-05-26T10:34:24",10.25,327.5190233],
    [213952,"2019-05-26T10:36:21",11.2,327.5190233],
    [213953,"2019-05-26T10:36:26",10.65,321.4603193],
    [213954,"2019-05-26T10:38:21",9.59,317.9872494],
    [213955,"2019-05-26T10:38:26",9.98,328.7680117],
    [213956,"2019-05-26T10:40:33",10.03,317.4394592],
    [213957,"2019-05-26T10:40:38",11,317.4723193],
    [213958,"2019-05-26T10:42:33",12.76,317.4723193],
    [213959,"2019-05-26T10:42:40",13.04,311.6984942],
    [213960,"2019-05-26T10:44:39",10,311.6984942],
    [213961,"2019-05-26T10:44:44",9.94,311.6984942],
    [213962,"2019-05-26T10:46:43",11,317.9872494],
    [213963,"2019-05-26T10:46:48",11.35,317.9872494],
    [213964,"2019-05-26T10:48:54",11.37,315.5112098],
    [213965,"2019-05-26T10:48:58",12.36,315.5112098],
    [213966,"2019-05-26T10:50:57",12.22,321.7780583],
    [213967,"2019-05-26T10:51:04",12.01,321.7780583],
    [213968,"2019-05-26T10:53:11",12.01,315.3139883],
    [213969,"2019-05-26T10:53:13",12.14,315.3139883],
    [213970,"2019-05-26T10:55:09",12.04,317.8229184],
    [213971,"2019-05-26T10:55:14",11.97,317.8229184],
    [213972,"2019-05-26T10:57:03",11.58,314.4484592],
    [213973,"2019-05-26T10:57:15",13.31,314.4484592],
    [213974,"2019-05-26T10:59:02",15.15,311.6875408],
    [213975,"2019-05-26T10:59:22",12.26,311.6875408],
    [213976,"2019-05-26T11:01:20",13.38,317.2641749],
    [213977,"2019-05-26T11:01:29",12.8,317.2641749],
    [213978,"2019-05-26T11:03:27",16.02,309.8140583],
    [213979,"2019-05-26T11:03:36",15.75,309.8140583],
    [213980,"2019-05-26T11:05:31",12.86,300.6657435],
    [213981,"2019-05-26T11:05:36",13.24,300.6657435],
    [213982,"2019-05-26T11:07:35",13.64,316.2014242],
    [213983,"2019-05-26T11:07:40",13.76,316.2014242],
    [213984,"2019-05-26T11:09:37",13.54,310.9644359],
    [213985,"2019-05-26T11:09:43",13.63,310.9644359],
    [213986,"2019-05-26T11:11:40",13.85,309.003296],
    [213987,"2019-05-26T11:11:49",13.39,309.003296],
    [213988,"2019-05-26T11:13:48",13.02,312.1696107],
    [213989,"2019-05-26T11:14:11",12.96,312.1696107],
    [213990,"2019-05-26T11:16:06",12.48,313.4295525],
    [213991,"2019-05-26T11:16:12",12.46,313.4295525],
    [213992,"2019-05-26T11:17:49",11.69,305.6726807],
    [213993,"2019-05-26T11:18:18",12.97,305.6726807],
    [213994,"2019-05-26T11:19:09",12.64,305.6726807],
    [213995,"2019-05-26T11:19:15",12.45,305.6726807],
    [213996,"2019-05-26T11:19:21",12.44,305.6726807],
    [213997,"2019-05-26T11:19:25",12.88,189.900148],
    [213998,"2019-05-26T11:21:20",11.97,323.1585175],
    [213999,"2019-05-26T11:21:26",12.72,323.1585175],
    [214000,"2019-05-26T11:23:25",13.27,325.4812098],
    [214001,"2019-05-26T11:23:31",13.44,325.5578834],
    [214002,"2019-05-26T11:25:26",11.62,317.8557785],
    [214003,"2019-05-26T11:25:31",11.52,317.8557785],
    [214004,"2019-05-26T11:27:29",13.25,314.1197668],
    [214005,"2019-05-26T11:27:36",7.04,314.1197668],
    [214006,"2019-05-26T11:29:30",15.64,316.6177435],
    [214007,"2019-05-26T11:29:39",14.63,316.6177435],
    [214008,"2019-05-26T11:31:33",14.02,310.1975175],
    [214009,"2019-05-26T11:31:41",15.79,310.1975175],
    [214010,"2019-05-26T11:33:35",14.15,312.991296],
    [214011,"2019-05-26T11:33:42",14.48,312.991296],
    [214012,"2019-05-26T11:35:34",15.45,315.7851049],
    [214013,"2019-05-26T11:35:44",15.63,315.7851049],
    [214014,"2019-05-26T11:37:44",15.33,313.2761749],
    [214015,"2019-05-26T11:37:49",15.37,313.2761749],
    [214016,"2019-05-26T11:39:44",16.48,306.8887785],
    [214017,"2019-05-26T11:39:50",15.89,306.8887785],
    [214018,"2019-05-26T11:41:40",15.22,313.2871282],
    [214019,"2019-05-26T11:41:53",15.35,313.2871282],
    [214020,"2019-05-26T11:43:49",14.42,315.4892727],
    [214021,"2019-05-26T11:43:55",14.37,315.4892727],
    [214022,"2019-05-26T11:45:53",14.19,320.2003776],
    [214023,"2019-05-26T11:45:58",15.09,320.2003776],
    [214024,"2019-05-26T11:47:56",14.78,311.5998834],
    [214025,"2019-05-26T11:48:01",14.66,311.5998834],
    [214026,"2019-05-26T11:50:01",13.25,310.1756107],
    [214027,"2019-05-26T11:50:04",13.22,310.1756107],
    [214028,"2019-05-26T11:52:00",13.6,315.9384825],
    [214029,"2019-05-26T11:52:05",13.67,315.9384825],
    [214030,"2019-05-26T11:54:04",13.14,319.8388251],
    [214031,"2019-05-26T11:54:10",13.16,319.8388251],
    [214032,"2019-05-26T11:56:06",11.91,306.5820233],
    [214033,"2019-05-26T11:56:12",12.07,306.5820233],
    [214034,"2019-05-26T11:58:07",14.06,308.2692377],
    [214035,"2019-05-26T11:58:12",14.1,308.2692377],
    [214036,"2019-05-26T12:00:10",12.28,311.391739],
    [214037,"2019-05-26T12:00:15",11.48,311.391739],
    [214038,"2019-05-26T12:02:10",12.56,307.2174709],
    [214039,"2019-05-26T12:02:15",12.59,307.2174709],
    [214040,"2019-05-26T12:04:11",12.13,313.1885175],
    [214041,"2019-05-26T12:04:15",12.19,313.1885175],
    [214042,"2019-05-26T12:06:12",12.26,318.732261],
    [214043,"2019-05-26T12:06:17",11.98,318.732261],
    [214044,"2019-05-26T12:08:12",11.87,309.912669],
    [214045,"2019-05-26T12:08:19",12.43,309.7154475],
    [214046,"2019-05-26T12:10:13",10.89,313.2542377],
    [214047,"2019-05-26T12:10:19",12.7,313.1994709],
    [214048,"2019-05-26T12:12:15",11.99,301.2464242],
    [214049,"2019-05-26T12:12:20",12.04,301.2464242],
    [214050,"2019-05-26T12:14:19",10.3,304.4565525],
    [214051,"2019-05-26T12:14:23",10.47,304.4565525],
    [214052,"2019-05-26T12:16:49",10.47,301.1149534],
    [214053,"2019-05-26T12:16:55",10.87,301.1149534],
    [214054,"2019-05-26T12:18:52",12.14,291.4955525],
    [214055,"2019-05-26T12:18:57",13.72,291.4955525],
    [214056,"2019-05-26T12:20:24",11.89,299.2633776],
    [214057,"2019-05-26T12:21:04",12.51,298.7374942],
    [214058,"2019-05-26T12:22:59",11.75,296.6777435],
    [214059,"2019-05-26T12:23:04",11.51,296.6777435],
    [214060,"2019-05-26T12:25:04",10.79,301.3559883],
    [214061,"2019-05-26T12:25:15",10.14,301.3559883],
    [214062,"2019-05-26T12:27:20",10.18,307.8857785],
    [214063,"2019-05-26T12:27:23",10.38,307.8857785],
    [214064,"2019-05-26T12:29:19",11.26,297.0612332],
    [214065,"2019-05-26T12:29:23",11.28,297.0612332],
    [214066,"2019-05-26T12:31:22",11.14,302.3201282],
    [214067,"2019-05-26T12:31:53",12.08,302.3201282],
    [214068,"2019-05-26T12:33:29",9.54,296.9954825],
    [214069,"2019-05-26T12:34:04",10.42,296.9954825],
    [214070,"2019-05-26T12:36:00",8.71,300.1289067],
    [214071,"2019-05-26T12:36:10",7.69,300.1289067],
    [214072,"2019-05-26T12:38:09",12.65,298.6279301],
    [214073,"2019-05-26T12:38:14",12.89,298.6279301],
    [214074,"2019-05-26T12:40:12",11.13,286.0613426],
    [214075,"2019-05-26T12:40:25",10.07,286.0613426],
    [214076,"2019-05-26T12:42:24",11.49,302.7035874],
    [214077,"2019-05-26T12:42:29",11.31,302.7035874],
    [214078,"2019-05-26T12:44:19",13.69,299.9864825],
    [214079,"2019-05-26T12:44:29",12.67,299.9864825],
    [214080,"2019-05-26T12:46:18",10.79,317.0669534],
    [214081,"2019-05-26T12:46:32",10.97,317.0669534],
    [214082,"2019-05-26T12:48:29",9.93,314.5142098],
    [214083,"2019-05-26T12:48:34",9.73,314.5142098],
    [214084,"2019-05-26T12:50:26",10.51,303.6019767],
    [214085,"2019-05-26T12:50:35",10.39,303.6019767],
    [214086,"2019-05-26T12:52:29",12.39,294.9357623],
    [214087,"2019-05-26T12:52:42",11.53,294.9357623],
    [214088,"2019-05-26T12:54:40",12.07,293.3799883],
    [214089,"2019-05-26T12:54:45",12.24,293.3799883],
    [214090,"2019-05-26T12:56:36",11.5,291.1011399],
    [214091,"2019-05-26T12:56:46",11.58,291.1011399],
    [214092,"2019-05-26T12:58:46",13.11,289.304331],
    [214093,"2019-05-26T12:58:51",13,289.304331],
    [214094,"2019-05-26T13:00:46",12.24,282.6868834],
    [214095,"2019-05-26T13:00:52",12.17,282.6868834],
    [214096,"2019-05-26T13:02:38",13.94,291.9885758],
    [214097,"2019-05-26T13:02:52",14.2,291.9885758],
    [214098,"2019-05-26T13:04:45",12.29,296.5462727],
    [214099,"2019-05-26T13:04:53",12.08,296.5462727],
    [214100,"2019-05-26T13:06:48",11.96,289.5453659],
    [214101,"2019-05-26T13:06:57",12.99,289.5453659],
    [214102,"2019-05-26T13:08:51",11.72,295.9327623],
    [214103,"2019-05-26T13:08:58",12.41,295.9327623],
    [214104,"2019-05-26T13:10:56",12.19,284.910965],
    [214105,"2019-05-26T13:11:06",12.71,284.910965],
    [214106,"2019-05-26T13:12:58",12.92,292.8431516],
    [214107,"2019-05-26T13:13:41",13.04,292.8431516],
    [214108,"2019-05-26T13:15:39",12.93,285.6012098],
    [214109,"2019-05-26T13:15:45",12.64,285.6012098],
    [214110,"2019-05-26T13:17:42",12.07,282.7964475],
    [214111,"2019-05-26T13:17:47",12.16,282.7964475],
    [214112,"2019-05-26T13:19:43",12.1,279.3452843],
    [214113,"2019-05-26T13:19:49",11.3,279.3452843],
    [214114,"2019-05-26T13:21:46",10.16,289.8302448],
    [214115,"2019-05-26T13:21:53",10.1,289.8302448],
    [214116,"2019-05-26T13:23:51",9.89,274.7656807],
    [214117,"2019-05-26T13:23:57",10.3,274.7656807],
    [214118,"2019-05-26T13:25:55",10.63,273.188],
    [214119,"2019-05-26T13:26:00",10.81,273.188],
    [214120,"2019-05-26T13:27:49",10.17,261.4102377],
    [214121,"2019-05-26T13:28:03",10.29,261.4102377],
    [214122,"2019-05-26T13:29:59",9.78,257.5646924],
    [214123,"2019-05-26T13:30:04",9.91,257.5646924],
    [214124,"2019-05-26T13:32:02",8.84,260.0297785],
    [214125,"2019-05-26T13:32:06",8.76,260.0297785],
    [214126,"2019-05-26T13:34:03",8.43,246.4442995],
    [214127,"2019-05-26T13:34:08",8.49,246.4442995],
    [214128,"2019-05-26T13:36:10",8.49,256.9621049],
    [214129,"2019-05-26T13:36:18",9.15,256.9621049],
    [214130,"2019-05-26T13:38:13",7.78,254.4202995],
    [214131,"2019-05-26T13:38:23",8.01,254.4202995],
    [214132,"2019-05-26T13:40:10",8.54,247.8904942],
    [214133,"2019-05-26T13:40:24",8.92,247.8904942],
    [214134,"2019-05-26T13:42:16",8.17,245.4144242],
    [214135,"2019-05-26T13:42:42",7.79,249.9283229],
    [214136,"2019-05-26T13:44:18",9.13,246.3128287],
    [214137,"2019-05-26T13:44:54",8.95,237.832852],
    [214138,"2019-05-26T13:46:30",7.23,247.2550466],
    [214139,"2019-05-26T13:47:00",7.97,247.2550466],
    [214140,"2019-05-26T13:48:59",6.5,249.1504359],
    [214141,"2019-05-26T13:49:05",6.58,249.1504359],
    [214142,"2019-05-26T13:51:02",8.1,245.7540699],
    [214143,"2019-05-26T13:51:06",3.23,245.7540699],
    [214144,"2019-05-26T13:53:02",9.21,247.0030583],
    [214145,"2019-05-26T13:53:08",8.92,247.0030583],
    [214146,"2019-05-26T13:55:07",7.42,251.6703345],
    [214147,"2019-05-26T13:55:13",7.59,251.6703345],
    [214148,"2019-05-26T13:56:54",7.3,259.7339767],
    [214149,"2019-05-26T13:57:17",7.49,259.7339767],
    [214150,"2019-05-26T13:59:16",6.73,253.5218951],
    [214151,"2019-05-26T13:59:21",6.63,253.5218951],
    [214152,"2019-05-26T14:01:21",6.54,260.5337552],
    [214153,"2019-05-26T14:01:26",6.74,260.5337552],
    [214154,"2019-05-26T14:03:21",7.12,254.9133229],
    [214155,"2019-05-26T14:03:27",6.93,254.9133229],
    [214156,"2019-05-26T14:05:25",6.17,271.6103193],
    [214157,"2019-05-26T14:05:28",6.06,271.6103193],
    [214158,"2019-05-26T14:07:23",8.19,248.1753578],
    [214159,"2019-05-26T14:07:30",8.13,248.1753578],
    [214160,"2019-05-26T14:09:29",7.15,216.4466422],
    [214161,"2019-05-26T14:09:34",7.9,216.4466422],
    [214162,"2019-05-26T14:11:04",6.76,223.4475641],
    [214163,"2019-05-26T14:11:41",7.01,223.4475641],
    [214164,"2019-05-26T14:13:36",5.75,230.4375175],
    [214165,"2019-05-26T14:13:42",5.71,230.4375175],
    [214166,"2019-05-26T14:15:48",3.17,247.5179883],
    [214167,"2019-05-26T14:17:44",3.8,96.1054592],
    [214168,"2019-05-26T14:17:48",4.01,96.1054592],
    [214169,"2019-05-26T14:19:42",3.1,80.03294171],
    [214170,"2019-05-26T14:21:47",3.23,174.4521247],
    [214171,"2019-05-26T14:21:54",3.12,174.4521247],
    [214172,"2019-05-26T14:23:52",5.04,56.06112063],
    [214173,"2019-05-26T14:23:56",4.85,56.06112063],
    [214174,"2019-05-26T14:25:52",4.64,108.9569027],
    [214175,"2019-05-26T14:25:57",5.12,108.9569027],
    [214176,"2019-05-26T14:28:02",5.2,122.9368094],
    [214177,"2019-05-26T14:28:13",5.78,122.9368094],
    [214178,"2019-05-26T14:30:08",4.91,131.2524475],
    [214179,"2019-05-26T14:30:19",5.96,131.2524475],
    [214180,"2019-05-26T14:32:17",6.71,148.6616107],
    [214181,"2019-05-26T14:33:00",6.09,148.6616107],
    [214182,"2019-05-26T14:34:58",6.22,133.2574009],
    [214183,"2019-05-26T14:35:03",6.24,133.2574009],
    [214184,"2019-05-26T14:37:00",6.06,131.8440816],
    [214185,"2019-05-26T14:37:05",5.53,131.8440816],
    [214186,"2019-05-26T14:39:02",4.32,80.4602296],
    [214187,"2019-05-26T14:39:06",4.84,80.4602296],
    [214188,"2019-05-26T14:41:06",6.64,328.6146341],
    [214189,"2019-05-26T14:41:12",6.67,328.6146341],
    [214190,"2019-05-26T14:43:08",7.14,116.900035],
    [214191,"2019-05-26T14:43:18",7.27,116.900035],
    [214192,"2019-05-26T14:45:15",7.53,118.0394592],
    [214193,"2019-05-26T14:45:21",7.72,118.0394592],
    [214194,"2019-05-26T14:47:20",7.39,108.8802063],
    [214195,"2019-05-26T14:47:29",7.3,108.8802063],
    [214196,"2019-05-26T14:49:25",7.08,99.62235023],
    [214197,"2019-05-26T14:49:32",7.07,99.62235023],
    [214198,"2019-05-26T14:51:23",7.47,107.0286381],
    [214199,"2019-05-26T14:51:35",7.71,107.0286381],
    [214200,"2019-05-26T14:53:35",6.76,104.5416148],
    [214201,"2019-05-26T14:53:40",6.92,104.5416148],
    [214202,"2019-05-26T14:55:33",7.39,107.6093112],
    [214203,"2019-05-26T14:55:41",7.8,107.6093112],
    [214204,"2019-05-26T14:57:37",7.3,105.2647121],
    [214205,"2019-05-26T14:57:44",7.34,105.2647121],
    [214206,"2019-05-26T14:59:22",6.34,103.6213112],
    [214207,"2019-05-26T14:59:28",7.23,103.6213112],
    [214208,"2019-05-26T14:59:37",7.86,103.6213112],
    [214209,"2019-05-26T15:01:34",7.3,112.6929143],
    [214210,"2019-05-26T15:01:47",7.33,112.6929143],
    [214211,"2019-05-26T15:03:50",7.35,107.214891],
    [214212,"2019-05-26T15:04:11",7.81,107.214891],
    [214213,"2019-05-26T15:06:10",7.08,109.0007238],
    [214214,"2019-05-26T15:06:15",7.45,109.0007238],
    [214215,"2019-05-26T15:07:56",7.63,115.2128054],
    [214216,"2019-05-26T15:08:17",7.02,115.2128054],
    [214217,"2019-05-26T15:09:58",8.15,85.66435023],
    [214218,"2019-05-26T15:10:31",9.27,85.66435023],
    [214219,"2019-05-26T15:12:31",8.8,89.53183274],
    [214220,"2019-05-26T15:12:35",9.03,89.53183274],
    [214221,"2019-05-26T15:14:42",9,93.00490269],
    [214222,"2019-05-26T15:14:54",8.58,93.00490269],
    [214223,"2019-05-26T15:16:46",9.4,96.55466143],
    [214224,"2019-05-26T15:16:54",8.86,96.55466143],
    [214225,"2019-05-26T15:18:47",8.03,98.15424126],
    [214226,"2019-05-26T15:18:59",3.55,98.15424126],
    [214227,"2019-05-26T15:20:51",9.14,100.2139767],
    [214228,"2019-05-26T15:21:03",9.71,100.2139767],
    [214229,"2019-05-26T15:23:02",9.22,102.5695291],
    [214230,"2019-05-26T15:23:06",9.26,102.5695291],
    [214231,"2019-05-26T15:25:01",8.78,101.0466381],
    [214232,"2019-05-26T15:25:07",8.92,101.0466381],
    [214233,"2019-05-26T15:27:03",8.38,99.2498444],
    [214234,"2019-05-26T15:27:09",9.57,99.2498444],
    [214235,"2019-05-26T15:29:06",8.52,101.7916498],
    [214236,"2019-05-26T15:29:13",8.64,101.7916498],
    [214237,"2019-05-26T15:31:10",8.77,107.1820233],
    [214238,"2019-05-26T15:31:15",8.33,107.1820233],
    [214239,"2019-05-26T15:33:13",8.96,115.9359027],
    [214240,"2019-05-26T15:33:17",9.43,115.9359027],
    [214241,"2019-05-26T15:35:17",8.98,117.9518094],
    [214242,"2019-05-26T15:35:23",9.18,117.9518094],
    [214243,"2019-05-26T15:37:22",8.73,116.6042179],
    [214244,"2019-05-26T15:37:28",8.51,116.6042179],
    [214245,"2019-05-26T15:39:27",9.61,120.6141323],
    [214246,"2019-05-26T15:39:30",9.58,120.6141323],
    [214247,"2019-05-26T15:41:29",9.89,116.2317121],
    [214248,"2019-05-26T15:41:35",9.08,116.1440623],
    [214249,"2019-05-26T15:43:38",8.99,106.8423852],
    [214250,"2019-05-26T15:43:59",8.93,106.8423852],
    [214251,"2019-05-26T15:45:41",8.85,121.3481906],
    [214252,"2019-05-26T15:46:05",8.71,121.3481906],
    [214253,"2019-05-26T15:47:42",8.16,119.6938211],
    [214254,"2019-05-26T15:48:07",8.03,119.6938211],
    [214255,"2019-05-26T15:49:43",8.32,116.2426731],
    [214256,"2019-05-26T15:50:08",8.21,116.2426731],
    [214257,"2019-05-26T15:52:04",8.42,108.1351946],
    [214258,"2019-05-26T15:52:11",8.52,108.1351946],
    [214259,"2019-05-26T15:53:46",8.14,108.0694592],
    [214260,"2019-05-26T15:54:16",9.18,108.0694592],
    [214261,"2019-05-26T15:56:12",9.31,101.3753153],
    [214262,"2019-05-26T15:56:17",9.03,96.29171211],
    [214263,"2019-05-26T15:57:43",10.46,96.08355246],
    [214264,"2019-05-26T15:58:26",9.91,96.08355246],
    [214265,"2019-05-26T16:00:24",9.99,87.22010897],
    [214266,"2019-05-26T16:00:28",10.1,87.22010897],
    [214267,"2019-05-26T16:02:20",8.8,93.78278206],
    [214268,"2019-05-26T16:02:29",8.65,93.78278206],
    [214269,"2019-05-26T16:04:28",10.34,83.15542017],
    [214270,"2019-05-26T16:04:33",10.23,83.15542017],
    [214271,"2019-05-26T16:06:27",10.1,77.02003497],
    [214272,"2019-05-26T16:06:33",10.09,77.02003497],
    [214273,"2019-05-26T16:08:31",10.98,81.21619463],
    [214274,"2019-05-26T16:08:36",11.18,81.21619463],
    [214275,"2019-05-26T16:10:33",10.41,79.9233852],
    [214276,"2019-05-26T16:10:38",10.34,79.9233852],
    [214277,"2019-05-26T16:12:37",10.35,89.61948251],
    [214278,"2019-05-26T16:12:50",10.61,89.61948251],
    [214279,"2019-05-26T16:14:44",11.58,78.74013229],
    [214280,"2019-05-26T16:14:51",11.82,78.74013229],
    [214281,"2019-05-26T16:16:42",11.39,72.76908566],
    [214282,"2019-05-26T16:16:53",10.98,72.76908566],
    [214283,"2019-05-26T16:18:48",10.39,75.14655246],
    [214284,"2019-05-26T16:18:56",9.6,75.14655246],
    [214285,"2019-05-26T16:20:50",11.15,76.51605829],
    [214286,"2019-05-26T16:20:56",10.86,76.51605829],
    [214287,"2019-05-26T16:22:51",10.44,75.40949417],
    [214288,"2019-05-26T16:23:01",10.14,75.40949417],
    [214289,"2019-05-26T16:24:54",10.49,76.48319057],
    [214290,"2019-05-26T16:25:04",10.47,76.48319057],
    [214291,"2019-05-26T16:26:54",10.47,72.50614394],
    [214292,"2019-05-26T16:27:09",10.26,72.50614394],
    [214293,"2019-05-26T16:29:08",10.3,69.99720628],
    [214294,"2019-05-26T16:29:12",10.44,69.99720628],
    [214295,"2019-05-26T16:31:08",11.34,77.34871211],
    [214296,"2019-05-26T16:31:13",11.12,77.34871211],
    [214297,"2019-05-26T16:33:09",13.1,160.7899417],
    [214298,"2019-05-26T16:33:14",12.98,160.7899417],
    [214299,"2019-05-26T16:35:14",11.88,75.68339686],
    [214300,"2019-05-26T16:35:34",12.55,75.68339686],
    [214301,"2019-05-26T16:37:16",12.33,78.006074],
    [214302,"2019-05-26T16:37:42",12.18,78.006074],
    [214303,"2019-05-26T16:39:39",12.66,75.37662646],
    [214304,"2019-05-26T16:39:44",13.67,75.37662646],
    [214305,"2019-05-26T16:41:18",12.86,80.74508566],
    [214306,"2019-05-26T16:41:54",11.59,80.74508566],
    [214307,"2019-05-26T16:43:51",11.7,82.98012063],
    [214308,"2019-05-26T16:43:57",12.04,82.98012063],
    [214309,"2019-05-26T16:45:54",11.1,77.99512063],
    [214310,"2019-05-26T16:46:00",11.24,77.99512063],
    [214311,"2019-05-26T16:47:20",11.73,72.69239686],
    [214312,"2019-05-26T16:48:03",12.22,72.7143112],
    [214313,"2019-05-26T16:50:01",12.27,74.39057983],
    [214314,"2019-05-26T16:50:08",11.41,74.39057983],
    [214315,"2019-05-26T16:52:03",11.46,70.47927623],
    [214316,"2019-05-26T16:52:09",12.17,70.47927623],
    [214317,"2019-05-26T16:54:08",12.9,62.87578206],
    [214318,"2019-05-26T16:54:14",13.54,62.87578206],
    [214319,"2019-05-26T16:56:14",12.85,75.94633857],
    [214320,"2019-05-26T16:56:28",13.21,75.94633857],
    [214321,"2019-05-26T16:58:14",13.05,73.28402332],
    [214322,"2019-05-26T16:58:31",12.96,73.28402332],
    [214323,"2019-05-26T17:00:30",12.55,82.9143852],
    [214324,"2019-05-26T17:00:35",8.65,82.9143852],
    [214325,"2019-05-26T17:02:31",12.98,80.000074],
    [214326,"2019-05-26T17:02:37",11.9,80.000074],
    [214327,"2019-05-26T17:04:34",15.65,83.82373543],
    [214328,"2019-05-26T17:04:37",15.66,83.82373543],
    [214329,"2019-05-26T17:06:34",16.01,77.80886771],
    [214330,"2019-05-26T17:07:03",16.96,77.80886771],
    [214331,"2019-05-26T17:08:38",17.07,86.23406234],
    [214332,"2019-05-26T17:09:05",14.71,86.23406234],
    [214333,"2019-05-26T17:11:01",17.68,82.13650583],
    [214334,"2019-05-26T17:11:07",17.56,82.13650583],
    [214335,"2019-05-26T17:13:03",15.91,85.12750583],
    [214336,"2019-05-26T17:13:10",16.68,85.12750583],
    [214337,"2019-05-26T17:14:46",14.01,83.36357983],
    [214338,"2019-05-26T17:15:17",14.36,86.39840852],
    [214339,"2019-05-26T17:16:46",8.13,86.39840852],
    [214340,"2019-05-26T17:17:23",10.99,68.96733857],
    [214341,"2019-05-26T17:18:45",12.84,68.96733857],
    [214342,"2019-05-26T17:19:26",9.41,81.23810897],
    [214343,"2019-05-26T17:21:00",10.6,84.53587937],
    [214344,"2019-05-26T17:21:35",7.11,84.31675874],
    [214345,"2019-05-26T17:23:33",7.37,87.29680537],
    [214346,"2019-05-26T17:23:36",7.45,86.8256888],
    [214347,"2019-05-26T17:25:36",8.77,103.7418211],
    [214348,"2019-05-26T17:25:42",8.98,103.7418211],
    [214349,"2019-05-26T17:27:41",9.64,79.02498834],
    [214350,"2019-05-26T17:27:45",9.62,79.02498834],
    [214351,"2019-05-26T17:29:45",7.83,81.73113229],
    [214352,"2019-05-26T17:29:50",7.72,90.2001556],
    [214353,"2019-05-26T17:31:45",9.1,92.62143588],
    [214354,"2019-05-26T17:31:50",9.19,70.4135408],
    [214355,"2019-05-26T17:33:50",14.27,96.43414394],
    [214356,"2019-05-26T17:33:56",10.74,96.51083274],
    [214357,"2019-05-26T17:35:55",6.87,80.59170045],
    [214358,"2019-05-26T17:36:01",6.86,80.59170045],
    [214359,"2019-05-26T17:37:57",8.03,55.71052914],
    [214360,"2019-05-26T17:38:02",8.18,74.14955246],
    [214361,"2019-05-26T17:39:57",9.08,71.81591434],
    [214362,"2019-05-26T17:40:03",9.05,71.69539686],
    [214363,"2019-05-26T17:42:03",8.09,67.13768475],
    [214364,"2019-05-26T17:42:07",8.83,67.18150583],
    [214365,"2019-05-26T17:44:06",11.5,66.71039686],
    [214366,"2019-05-26T17:44:17",16.55,78.3128444],
    [214367,"2019-05-26T17:46:07",14.31,80.03294171],
    [214368,"2019-05-26T17:46:27",15.7,83.65939686],
    [214369,"2019-05-26T17:48:26",14.11,78.74013229],
    [214370,"2019-05-26T17:49:01",13.74,78.74013229],
    [214371,"2019-05-26T17:51:01",14.3,81.66539686],
    [214372,"2019-05-26T17:51:09",14.32,81.66539686],
    [214373,"2019-05-26T17:53:07",15.94,78.32380537],
    [214374,"2019-05-26T17:53:10",15.88,78.32380537],
    [214375,"2019-05-26T17:55:07",13.77,74.28102332],
    [214376,"2019-05-26T17:55:13",13.81,74.28102332],
    [214377,"2019-05-26T17:57:13",13.58,68.01416726],
    [214378,"2019-05-26T17:57:16",14.27,68.01416726],
    [214379,"2019-05-26T17:59:16",12.46,77.19532691],
    [214380,"2019-05-26T17:59:20",12.5,77.19532691],
    [214381,"2019-05-26T18:01:16",11.07,73.70035023],
    [214382,"2019-05-26T18:01:22",11.25,73.70035023],
    [214383,"2019-05-26T18:03:21",14.05,72.05694171],
    [214384,"2019-05-26T18:03:27",12.19,72.05694171],
    [214385,"2019-05-26T18:05:32",12.23,81.994074],
    [214386,"2019-05-26T18:05:36",12.68,81.994074],
    [214387,"2019-05-26T18:06:12",12.48,81.994074],
    [214388,"2019-05-26T18:06:16",12.57,81.994074],
    [214389,"2019-05-26T18:07:48",12.94,80.96420628],
    [214390,"2019-05-26T18:08:34",13.72,80.96420628],
    [214391,"2019-05-26T18:10:31",12.11,79.62756817],
    [214392,"2019-05-26T18:10:37",13.53,79.62756817],
    [214393,"2019-05-26T18:12:30",11.24,75.65052914],
    [214394,"2019-05-26T18:12:37",10.63,75.65052914],
    [214395,"2019-05-26T18:14:34",10.19,73.84278206],
    [214396,"2019-05-26T18:14:40",10.23,73.84278206],
    [214397,"2019-05-26T18:16:35",11.6,210.2236224],
    [214398,"2019-05-26T18:16:41",11.46,210.2236224],
    [214399,"2019-05-26T18:18:35",10.05,72.23224126],
    [214400,"2019-05-26T18:18:41",10.03,72.23224126],
    [214401,"2019-05-26T18:20:38",10.58,68.67152914],
    [214402,"2019-05-26T18:20:42",10.38,68.67152914],
    [214403,"2019-05-26T18:22:39",11.53,78.06085606],
    [214404,"2019-05-26T18:22:44",12.33,78.06085606],
    [214405,"2019-05-26T18:24:43",12.01,69.06594171],
    [214406,"2019-05-26T18:24:49",12.21,69.06594171],
    [214407,"2019-05-26T18:26:48",11.02,63.85086771],
    [214408,"2019-05-26T18:26:54",11.01,63.85086771],
    [214409,"2019-05-26T18:28:49",10.32,62.33893386],
    [214410,"2019-05-26T18:28:54",10.62,62.33893386],
    [214411,"2019-05-26T18:30:50",11.32,63.6646148],
    [214412,"2019-05-26T18:30:56",11.18,63.6646148],
    [214413,"2019-05-26T18:32:53",11.86,60.55309731],
    [214414,"2019-05-26T18:32:58",10.03,60.55309731],
    [214415,"2019-05-26T18:34:54",11.46,58.70152914],
    [214416,"2019-05-26T18:34:59",11.53,58.70152914],
    [214417,"2019-05-26T18:36:58",11.36,61.50627623],
    [214418,"2019-05-26T18:37:03",11.27,61.50627623],
    [214419,"2019-05-26T18:39:03",10.55,63.90564977],
    [214420,"2019-05-26T18:39:15",12.19,63.90564977],
    [214421,"2019-05-26T18:41:01",11.01,57.61687937],
    [214422,"2019-05-26T18:41:19",11.68,57.61687937],
    [214423,"2019-05-26T18:43:17",11.97,67.23628789],
    [214424,"2019-05-26T18:43:24",10.85,67.23628789],
    [214425,"2019-05-26T18:45:19",10.92,60.5202296],
    [214426,"2019-05-26T18:45:26",11.63,60.5202296],
    [214427,"2019-05-26T18:47:23",11.26,56.66370426],
    [214428,"2019-05-26T18:47:28",10.9,56.66370426],
    [214429,"2019-05-26T18:49:25",11.65,60.62978991],
    [214430,"2019-05-26T18:49:29",11.89,60.62978991],
    [214431,"2019-05-26T18:51:26",10.82,69.21932691],
    [214432,"2019-05-26T18:51:31",10.44,69.21932691],
    [214433,"2019-05-26T18:53:30",9.06,56.54318677],
    [214434,"2019-05-26T18:53:37",11.24,49.41080157],
    [214435,"2019-05-26T18:55:38",11.28,50.61596883],
    [214436,"2019-05-26T18:56:01",12.33,50.61596883],
    [214437,"2019-05-26T18:57:39",11.77,52.12790269],
    [214438,"2019-05-26T18:58:35",10.68,49.29028408],
    [214439,"2019-05-26T19:00:30",12.22,53.848],
    [214440,"2019-05-26T19:00:41",12.27,53.848],
    [214441,"2019-05-26T19:02:34",12.8,55.19559529],
    [214442,"2019-05-26T19:02:42",13.34,55.19559529],
    [214443,"2019-05-26T19:04:48",12.53,57.25533072],
    [214444,"2019-05-26T19:06:47",13.94,49.64087937],
    [214445,"2019-05-26T19:06:51",13.79,49.64087937],
    [214446,"2019-05-26T19:08:40",11.95,53.24541637],
    [214447,"2019-05-26T19:08:56",14.07,53.24541637],
    [214448,"2019-05-26T19:10:54",12.62,59.54514394],
    [214449,"2019-05-26T19:11:22",12.3,59.54514394],
    [214450,"2019-05-26T19:13:20",12.14,57.58401166],
    [214451,"2019-05-26T19:13:24",11.11,57.58401166],
    [214452,"2019-05-26T19:14:52",11.15,52.0840778],
    [214453,"2019-05-26T19:15:36",11.77,52.0840778],
    [214454,"2019-05-26T19:16:57",11.5,45.40089103],
    [214455,"2019-05-26T19:17:38",13.67,45.40089103],
    [214456,"2019-05-26T19:19:35",11.3,39.78043969],
    [214457,"2019-05-26T19:19:41",11.5,39.78043969],
    [214458,"2019-05-26T19:21:37",12.13,49.29028408],
    [214459,"2019-05-26T19:21:41",12.33,49.29028408],
    [214460,"2019-05-26T19:22:42",11.25,46.60605449],
    [214461,"2019-05-26T19:22:48",11.7,46.60605449],
    [214462,"2019-05-26T19:22:55",12.35,202.937852],
    [214463,"2019-05-26T19:24:53",12.46,55.50236189],
    [214464,"2019-05-26T19:24:59",13.13,55.73243969],
    [214465,"2019-05-26T19:26:57",10.35,59.07403117],
    [214466,"2019-05-26T19:27:11",11.57,58.61387937],
    [214467,"2019-05-26T19:29:07",11.7,53.05916346],
    [214468,"2019-05-26T19:29:18",11.76,53.05916346],
    [214469,"2019-05-26T19:31:18",11.27,182.8992413],
    [214470,"2019-05-26T19:31:48",12.35,64.83691434],
    [214471,"2019-05-26T19:33:48",11.61,57.58401166],
    [214472,"2019-05-26T19:33:53",12.58,57.87982489],
    [214473,"2019-05-26T19:35:51",11.97,49.95860314],
    [214474,"2019-05-26T19:35:57",11.11,49.00542803],
    [214475,"2019-05-26T19:37:56",11.32,53.63983654],
    [214476,"2019-05-26T19:38:01",11.24,56.32406614],
    [214477,"2019-05-26T19:39:59",10.17,46.54031906],
    [214478,"2019-05-26T19:40:04",10.6,46.54031906],
    [214479,"2019-05-26T19:42:22",10.64,51.84304283],
    [214480,"2019-05-26T19:42:34",9.99,51.84304283],
    [214481,"2019-05-26T19:44:29",8.15,63.22637354],
    [214482,"2019-05-26T19:45:15",9.12,63.22637354],
    [214483,"2019-05-26T19:47:14",8.35,43.97660314],
    [214484,"2019-05-26T19:47:18",8.37,43.97660314],
    [214485,"2019-05-26T19:49:17",9.63,26.45789103],
    [214486,"2019-05-26T19:49:22",9.76,26.45789103],
    [214487,"2019-05-26T19:50:50",9.85,42.93578206],
    [214488,"2019-05-26T19:51:25",9.57,42.93578206],
    [214489,"2019-05-26T19:53:22",11.05,36.41693386],
    [214490,"2019-05-26T19:53:29",10.73,36.41693386],
    [214491,"2019-05-26T19:55:32",10.76,38.48762646],
    [214492,"2019-05-26T19:55:38",10.33,38.48762646],
    [214493,"2019-05-26T19:57:37",9.38,40.5802296],
    [214494,"2019-05-26T19:57:42",9.57,40.5802296],
    [214495,"2019-05-26T19:59:40",9.56,196.0684009],
    [214496,"2019-05-26T19:59:44",9.83,196.0684009],
    [214497,"2019-05-26T20:01:42",9.72,33.03151749],
    [214498,"2019-05-26T20:01:46",10.57,33.03151749],
    [214499,"2019-05-26T20:03:45",10.48,38.54240471],
    [214500,"2019-05-26T20:04:00",10.87,38.54240471],
    [214501,"2019-05-26T20:05:59",9.11,14.27476945],
    [214502,"2019-05-26T20:06:04",8.79,14.27476945],
    [214503,"2019-05-26T20:08:02",10.33,22.88621984],
    [214504,"2019-05-26T20:08:32",10.81,22.88621984],
    [214505,"2019-05-26T20:10:31",13.08,25.92104473],
    [214506,"2019-05-26T20:10:37",12.46,25.92104473],
    [214507,"2019-05-26T20:12:34",12.74,33.64505449],
    [214508,"2019-05-26T20:12:39",12.7,33.64505449],
    [214509,"2019-05-26T20:14:34",9.63,30.64309921],
    [214510,"2019-05-26T20:14:41",9.74,30.64309921],
    [214511,"2019-05-26T20:16:38",12.53,19.43506614],
    [214512,"2019-05-26T20:16:43",12.38,19.43506614],
    [214513,"2019-05-26T20:18:42",11.38,13.13534047],
    [214514,"2019-05-26T20:18:44",10.99,13.13534047],
    [214515,"2019-05-26T20:20:36",13.35,33.28350583],
    [214516,"2019-05-26T20:20:44",13.2,33.28350583],
    [214517,"2019-05-26T20:22:41",11.02,34.48866928],
    [214518,"2019-05-26T20:22:45",11.53,34.48866928],
    [214519,"2019-05-26T20:24:25",11.86,30.57736189],
    [214520,"2019-05-26T20:25:00",12.25,30.57736189],
    [214521,"2019-05-26T20:26:56",9.84,26.53458173],
    [214522,"2019-05-26T20:27:01",9.64,26.53458173],
    [214523,"2019-05-26T20:28:57",11.4,35.02551749],
    [214524,"2019-05-26T20:29:01",11.62,35.02551749],
    [214525,"2019-05-26T20:31:00",12.71,26.73179181],
    [214526,"2019-05-26T20:31:05",13.72,26.73179181],
    [214527,"2019-05-26T20:33:03",12.43,29.71183464],
    [214528,"2019-05-26T20:33:07",13.02,29.71183464],
    [214529,"2019-05-26T20:35:05",12.7,26.2387685],
    [214530,"2019-05-26T20:35:17",11.75,184.8384592],
    [214531,"2019-05-26T20:37:13",8.75,48.83013229],
    [214532,"2019-05-26T20:37:20",8.61,48.83013229],
    [214533,"2019-05-26T20:39:15",6.81,53.6179222],
    [214534,"2019-05-26T20:39:21",6.87,53.6179222],
    [214535,"2019-05-26T20:41:20",9.14,46.81421794],
    [214536,"2019-05-26T20:41:26",10.04,46.81421794],
    [214537,"2019-05-26T20:43:25",8.29,29.67896693],
    [214538,"2019-05-26T20:43:31",8.21,29.67896693],
    [214539,"2019-05-26T20:45:29",11.27,9.004912443],
    [214540,"2019-05-26T20:45:36",9.22,9.004912443],
    [214541,"2019-05-26T20:47:35",9.34,15.31559339],
    [214542,"2019-05-26T20:47:47",9.76,15.31559339],
    [214543,"2019-05-26T20:49:45",8.95,11.4371537],
    [214544,"2019-05-26T20:49:51",8.83,11.4371537],
    [214545,"2019-05-26T20:51:51",9.43,12.93813229],
    [214546,"2019-05-26T20:51:57",9.15,12.93813229],
    [214547,"2019-05-26T20:53:42",7.38,25.09934047],
    [214548,"2019-05-26T20:53:57",7.61,25.14316536],
    [214549,"2019-05-26T20:55:51",7.21,23.03960504],
    [214550,"2019-05-26T20:55:58",7.23,23.03960504],
    [214551,"2019-05-26T20:57:55",7.67,23.03960504],
    [214552,"2019-05-26T20:58:02",7.63,23.03960504],
    [214553,"2019-05-26T20:59:58",8.83,34.37910897],
    [214554,"2019-05-26T21:00:04",7.89,34.37910897],
    [214555,"2019-05-26T21:02:03",9.8,24.52962646],
    [214556,"2019-05-26T21:02:09",9.95,17.1890778],
    [214557,"2019-05-26T21:04:08",10.79,21.54958173],
    [214558,"2019-05-26T21:04:13",10.7,18.0326926],
    [214559,"2019-05-26T21:06:09",9.95,18.28468094],
    [214560,"2019-05-26T21:06:14",10.01,18.28468094],
    [214561,"2019-05-26T21:08:10",10.84,42.28937354],
    [214562,"2019-05-26T21:08:14",10.36,42.28937354],
    [214563,"2019-05-26T21:10:12",8.98,34.37910897],
    [214564,"2019-05-26T21:10:17",9.5,34.37910897],
    [214565,"2019-05-26T21:12:16",9.61,27.926],
    [214566,"2019-05-26T21:12:22",9.71,27.926],
    [214567,"2019-05-26T21:14:22",10.65,37.72070426],
    [214568,"2019-05-26T21:14:47",11.04,37.72070426],
    [214569,"2019-05-26T21:16:24",10.68,42.45371592],
    [214570,"2019-05-26T21:17:02",10.61,37.98364977],
    [214571,"2019-05-26T21:18:32",10.74,39.94478206],
    [214572,"2019-05-26T21:19:02",11.52,37.17290269],
    [214573,"2019-05-26T21:20:36",10.58,36.1320778],
    [214574,"2019-05-26T21:21:24",9.89,37.2057704],
    [214575,"2019-05-26T21:23:18",10.78,37.2057704],
    [214576,"2019-05-26T21:23:24",9.78,36.07729574],
    [214577,"2019-05-26T21:25:23",10.61,37.75357197],
    [214578,"2019-05-26T21:25:35",11.03,33.43689103],
    [214579,"2019-05-26T21:27:31",9.7,33.43689103],
    [214580,"2019-05-26T21:27:37",10.13,29.08734047],
    [214581,"2019-05-26T21:29:35",9.62,30.54449417],
    [214582,"2019-05-26T21:29:40",9.5,32.76857197],
    [214583,"2019-05-26T21:31:35",10.03,32.59327623],
    [214584,"2019-05-26T21:31:44",9.87,43.36306614],
    [214585,"2019-05-26T21:33:36",9.57,43.36306614],
    [214586,"2019-05-26T21:33:46",9.52,50.67074709],
    [214587,"2019-05-26T21:35:38",9.66,51.15281323],
    [214588,"2019-05-26T21:35:53",9.26,58.46049417],
    [214589,"2019-05-26T21:37:39",9.76,60.5969222],
    [214590,"2019-05-26T21:37:54",10.45,61.35289103],
    [214591,"2019-05-26T21:39:51",7.94,61.35289103],
    [214592,"2019-05-26T21:39:56",8.33,61.35289103],
    [214593,"2019-05-26T21:41:45",7.21,59.85191054],
    [214594,"2019-05-26T21:41:57",6.98,59.85191054],
    [214595,"2019-05-26T21:43:54",7.06,30.73074709],
    [214596,"2019-05-26T21:43:59",7.12,30.73074709],
    [214597,"2019-05-26T21:45:58",7.21,15.54567024],
    [214598,"2019-05-26T21:46:04",7.79,5.498978111],
    [214599,"2019-05-26T21:48:03",6.69,17.27672567],
    [214600,"2019-05-26T21:48:08",6.7,17.27672567],
    [214601,"2019-05-26T21:50:04",6.48,355.3802565],
    [214602,"2019-05-26T21:50:09",6.29,7.164296693],
    [214603,"2019-05-26T21:52:07",5.42,17.44106614],
    [214604,"2019-05-26T21:52:12",5.32,17.44106614],
    [214605,"2019-05-26T21:54:10",5.5,8.457109921],
    [214606,"2019-05-26T21:54:38",6.04,8.457109921],
    [214607,"2019-05-26T21:56:37",5.56,42.14694551],
    [214608,"2019-05-26T21:56:42",5.75,54.51631906],
    [214609,"2019-05-26T22:00:40",6.31,44.00947086],
    [214610,"2019-05-26T22:00:44",5.56,44.00947086],
    [214611,"2019-05-26T22:02:17",5.14,352.8055758],
    [214612,"2019-05-26T22:02:59",5.68,352.8055758],
    [214613,"2019-05-26T22:04:58",4.39,337.4013659],
    [214614,"2019-05-26T22:05:04",4.56,346.5058368],
    [214615,"2019-05-26T22:07:06",4.5,24.6282315],
    [214616,"2019-05-26T22:07:12",4.39,30.88413229],
    [214617,"2019-05-26T22:09:10",4.36,353.1561749],
    [214618,"2019-05-26T22:09:13",4.24,347.9849067],
    [214619,"2019-05-26T22:11:09",5.43,339.2091282],
    [214620,"2019-05-26T22:11:14",4.53,333.2709417],
    [214621,"2019-05-26T22:13:13",5.26,333.2709417],
    [214622,"2019-05-26T22:13:17",5.1,335.5826807],
    [214623,"2019-05-26T22:15:16",5.59,335.5826807],
    [214624,"2019-05-26T22:15:21",5.46,335.2868484],
    [214625,"2019-05-26T22:17:27",5.41,346.7030583],
    [214626,"2019-05-26T22:18:07",4.7,354.7995758],
    [214627,"2019-05-26T22:19:46",5.37,341.4770233],
    [214628,"2019-05-26T22:20:19",5.31,341.4770233],
    [214629,"2019-05-26T22:22:18",3.87,335.8456224],
    [214630,"2019-05-26T22:22:21",3.91,335.8456224],
    [214631,"2019-05-26T22:24:17",6.44,348.3574126],
    [214632,"2019-05-26T22:24:24",6.28,348.3574126],
    [214633,"2019-05-26T22:26:18",6.67,358.0316107],
    [214634,"2019-05-26T22:26:27",6.7,358.0316107],
    [214635,"2019-05-26T22:28:26",7.02,8.314680943],
    [214636,"2019-05-26T22:28:32",6.84,8.314680943],
    [214637,"2019-05-26T22:30:31",6.61,7.701142993],
    [214638,"2019-05-26T22:30:37",5.47,7.701142993],
    [214639,"2019-05-26T22:32:36",7.11,354.7667157],
    [214640,"2019-05-26T22:32:41",7.05,354.7667157],
    [214641,"2019-05-26T22:34:34",7.25,358.3383659],
    [214642,"2019-05-26T22:36:44",7.72,137.596],
    [214643,"2019-05-26T22:36:53",7.91,8.29276945],
    [214644,"2019-05-26T22:39:02",7.95,14.65823055],
    [214645,"2019-05-26T22:39:26",7.24,13.97895622],
    [214646,"2019-05-26T22:40:59",8.13,13.97895622],
    [214647,"2019-05-26T22:41:26",8.03,10.0566926],
    [214648,"2019-05-26T22:43:04",8.6,15.01978016],
    [214649,"2019-05-26T22:43:33",7.75,20.69501166],
    [214650,"2019-05-26T22:44:10",8.18,20.92508756],
    [214651,"2019-05-26T22:44:36",8.14,20.92508756],
    [214652,"2019-05-26T22:44:41",8.14,20.92508756],
    [214653,"2019-05-26T22:44:45",8.28,20.92508756],
    [214654,"2019-05-26T22:46:04",8.61,23.95991244],
    [214655,"2019-05-26T22:46:46",8.74,23.95991244],
    [214656,"2019-05-26T22:48:14",9.44,30.89508756],
    [214657,"2019-05-26T22:48:48",9.43,30.89508756],
    [214658,"2019-05-26T22:50:07",8.79,21.4071537],
    [214659,"2019-05-26T22:50:51",6.93,21.4071537],
    [214660,"2019-05-26T22:52:47",8.38,18.86535213],
    [214661,"2019-05-26T22:52:51",8.14,18.86535213],
    [214662,"2019-05-26T22:54:27",7.53,13.63931906],
    [214663,"2019-05-26T22:54:56",7.33,13.63931906],
    [214664,"2019-05-26T22:56:26",7.05,6.079648346],
    [214665,"2019-05-26T22:57:00",6.29,6.079648346],
    [214666,"2019-05-26T22:58:21",6.39,345.5636341],
    [214667,"2019-05-26T22:59:01",7.33,345.5636341],
    [214668,"2019-05-26T23:00:58",6.11,349.3434592],
    [214669,"2019-05-26T23:01:05",6.43,349.3434592],
    [214670,"2019-05-26T23:02:39",7.08,341.5865874],
    [214671,"2019-05-26T23:03:06",6.29,341.5865874],
    [214672,"2019-05-26T23:05:04",6.6,348.1711749],
    [214673,"2019-05-26T23:05:10",6.61,348.1711749],
    [214674,"2019-05-26T23:07:07",6.29,5.082648346],
    [214675,"2019-05-26T23:07:12",6.34,5.082648346],
    [214676,"2019-05-26T23:09:10",8.4,352.2139417],
    [214677,"2019-05-26T23:09:15",7.88,352.2139417],
    [214678,"2019-05-26T23:11:15",7.27,350.7567785],
    [214679,"2019-05-26T23:11:21",7.33,350.7567785],
    [214680,"2019-05-26T23:13:29",7.24,346.8235758],
    [214681,"2019-05-26T23:13:33",7.22,346.8235758],
    [214682,"2019-05-26T23:15:31",7.16,339.066704],
    [214683,"2019-05-26T23:15:37",7.33,339.066704],
    [214684,"2019-05-26T23:17:31",7.48,343.4710233],
    [214685,"2019-05-26T23:17:37",7.58,343.4710233],
    [214686,"2019-05-26T23:19:34",7.5,347.3385058],
    [214687,"2019-05-26T23:19:44",6.88,347.3385058],
    [214688,"2019-05-26T23:21:40",7.68,352.8493893],
    [214689,"2019-05-26T23:21:44",7.3,352.8493893],
    [214690,"2019-05-26T23:23:45",7.49,346.3305525],
    [214691,"2019-05-26T23:25:39",8.12,351.4689301],
    [214692,"2019-05-26T23:25:47",8.14,351.4689301],
    [214693,"2019-05-26T23:27:45",7.23,355.3802565],
    [214694,"2019-05-26T23:27:55",7.53,355.3802565],
    [214695,"2019-05-26T23:29:52",8.87,357.9439534],
    [214696,"2019-05-26T23:29:56",9.2,357.9439534],
    [214697,"2019-05-26T23:31:57",9.24,5.76192315],
    [214698,"2019-05-26T23:32:02",9.34,5.76192315],
    [214699,"2019-05-26T23:33:59",8.91,359.006704],
    [214700,"2019-05-26T23:34:04",10.17,359.006704],
    [214701,"2019-05-26T23:36:14",10.23,3.296813229],
    [214702,"2019-05-26T23:36:49",10.45,3.296813229],
    [214703,"2019-05-26T23:38:23",10.88,353.0904242],
    [214704,"2019-05-26T23:38:59",10.21,353.0904242],
    [214705,"2019-05-26T23:40:56",10.48,358.7437623],
    [214706,"2019-05-26T23:41:01",10.55,358.7437623],
    [214707,"2019-05-26T23:43:01",9.81,352.9808601],
    [214708,"2019-05-26T23:43:08",10.22,352.9808601],
    [214709,"2019-05-26T23:45:03",10.19,4.841615275],
    [214710,"2019-05-26T23:45:13",9.9,4.841615275],
    [214711,"2019-05-26T23:47:09",10.33,10.84552724],
    [214712,"2019-05-26T23:47:14",10.72,10.84552724],
    [214713,"2019-05-26T23:49:14",9.98,3.976087795],
    [214714,"2019-05-26T23:49:25",9.68,3.976087795],
    [214715,"2019-05-26T23:51:19",8.83,7.75592315],
    [214716,"2019-05-26T23:53:22",9.28,12.08356031],
    [214717,"2019-05-26T23:53:37",10.27,12.08356031],
    [214718,"2019-05-26T23:55:35",9.24,5.422285511],
    [214719,"2019-05-26T23:55:40",9.43,5.422285511],
    [214720,"2019-05-26T23:56:53",9.04,13.73792315],
    [214721,"2019-05-26T23:57:40",9.79,13.73792315],
    [214722,"2019-05-26T23:59:38",9.75,10.5935389],
    [214723,"2019-05-26T23:59:52",10.27,10.5935389],
    [214724,"2019-05-27T00:01:49",9.67,16.1920778],
    [214725,"2019-05-27T00:01:54",9.47,16.1920778],
    [214726,"2019-05-27T00:03:52",11.03,21.80157197],
    [214727,"2019-05-27T00:03:57",10.42,21.80157197],
    [214728,"2019-05-27T00:05:53",9.03,24.03660504],
    [214729,"2019-05-27T00:05:58",8.92,24.03660504],
    [214730,"2019-05-27T00:07:55",10.57,28.3094611],
    [214731,"2019-05-27T00:08:01",10.51,28.3094611],
    [214732,"2019-05-27T00:09:56",10.35,20.47589103],
    [214733,"2019-05-27T00:10:02",10.22,20.47589103],
    [214734,"2019-05-27T00:12:00",9.94,13.12438425],
    [214735,"2019-05-27T00:12:04",9.76,23.67505449],
    [214736,"2019-05-27T00:14:04",11.22,20.42110897],
    [214737,"2019-05-27T00:14:09",11.06,20.42110897],
    [214738,"2019-05-27T00:16:04",11.36,20.21294551],
    [214739,"2019-05-27T00:16:10",11.35,22.37128599],
    [214740,"2019-05-27T00:18:08",10.04,22.37128599],
    [214741,"2019-05-27T00:18:11",10,22.37128599],
    [214742,"2019-05-27T00:20:09",11.06,19.81852724],
    [214743,"2019-05-27T00:20:15",10.47,19.81852724],
    [214744,"2019-05-27T00:20:24",9.68,24.52962646],
    [214745,"2019-05-27T00:20:47",10.25,24.52962646],
    [214746,"2019-05-27T00:20:53",19.36,24.52962646],
    [214747,"2019-05-27T00:22:48",9.94,15.97295527],
    [214748,"2019-05-27T00:22:53",10,15.97295527],
    [214749,"2019-05-27T00:24:52",9.34,14.40624221],
    [214750,"2019-05-27T00:24:57",9.82,14.40624221],
    [214751,"2019-05-27T00:26:56",9.55,16.33450583],
    [214752,"2019-05-27T00:27:01",9.52,16.33450583],
    [214753,"2019-05-27T00:28:59",9.24,13.71601071],
    [214754,"2019-05-27T00:29:04",8.52,13.71601071],
    [214755,"2019-05-27T00:31:03",8.37,357.8015291],
    [214756,"2019-05-27T00:31:08",8.32,357.8015291],
    [214757,"2019-05-27T00:33:03",9.5,356.936],
    [214758,"2019-05-27T00:33:08",9.7,7.208121104],
    [214759,"2019-05-27T00:35:08",7.66,354.2736924],
    [214760,"2019-05-27T00:35:20",7.58,354.2736924],
    [214761,"2019-05-27T00:37:19",5.45,346.7140117],
    [214762,"2019-05-27T00:37:26",7.97,346.7140117],
    [214763,"2019-05-27T00:39:22",8.68,355.3254592],
    [214764,"2019-05-27T00:39:27",8.66,355.3254592],
    [214765,"2019-05-27T00:41:27",8.29,351.0526107],
    [214766,"2019-05-27T00:41:33",8.16,351.0526107],
    [214767,"2019-05-27T00:43:26",8.26,7.799747086],
    [214768,"2019-05-27T00:43:37",8.93,7.799747086],
    [214769,"2019-05-27T00:45:42",8.92,354.9091399],
    [214770,"2019-05-27T00:46:06",9.3,354.9091399],
    [214771,"2019-05-27T00:48:06",9.82,356.2019417],
    [214772,"2019-05-27T00:48:10",9.68,356.2019417],
    [214773,"2019-05-27T00:50:08",8.83,350.8992332],
    [214774,"2019-05-27T00:50:13",9.19,350.8992332],
    [214775,"2019-05-27T00:52:08",8.51,344.7528718],
    [214776,"2019-05-27T00:52:13",8.29,344.7528718],
    [214777,"2019-05-27T00:54:14",8.36,354.8433893],
    [214778,"2019-05-27T00:54:19",8.56,354.8433893],
    [214779,"2019-05-27T00:56:14",7.6,356.0485641],
    [214780,"2019-05-27T00:56:19",7.45,356.0485641],
    [214781,"2019-05-27T00:56:49",7.33,356.0485641],
    [214782,"2019-05-27T00:56:54",7.86,356.0485641],
    [214783,"2019-05-27T00:56:59",7.74,356.0485641],
    [214784,"2019-05-27T00:57:04",8.67,356.0485641],
    [214785,"2019-05-27T00:58:59",7.67,11.13038425],
    [214786,"2019-05-27T00:59:04",7.97,11.13038425],
    [214787,"2019-05-27T01:00:59",7.69,5.608538425],
    [214788,"2019-05-27T01:01:05",7.73,5.608538425],
    [214789,"2019-05-27T01:02:49",7.02,352.027704],
    [214790,"2019-05-27T01:03:11",6.77,352.027704],
    [214791,"2019-05-27T01:05:09",6.52,4.129472757],
    [214792,"2019-05-27T01:05:14",6.22,4.129472757],
    [214793,"2019-05-27T01:06:51",5.21,357.0236574],
    [214794,"2019-05-27T01:07:15",6.11,357.0236574],
    [214795,"2019-05-27T01:08:54",4.87,347.0974709],
    [214796,"2019-05-27T01:09:18",5.36,347.0974709],
    [214797,"2019-05-27T01:11:19",5.43,350.3514126],
    [214798,"2019-05-27T01:11:25",5.55,350.3514126],
    [214799,"2019-05-27T01:13:24",4.29,338.0916107],
    [214800,"2019-05-27T01:13:34",4.18,338.0916107],
    [214801,"2019-05-27T01:15:32",3.96,340.6772448],
    [214802,"2019-05-27T01:15:38",4.03,340.6772448],
    [214803,"2019-05-27T01:17:29",5.27,307.8857785],
    [214804,"2019-05-27T01:17:38",5.69,307.8857785],
    [214805,"2019-05-27T01:19:31",6.47,295.439739],
    [214806,"2019-05-27T01:19:43",5.84,295.439739],
    [214807,"2019-05-27T01:21:40",5.34,301.5203193],
    [214808,"2019-05-27T01:21:46",6.07,301.5203193],
    [214809,"2019-05-27T01:23:45",6.76,311.4355525],
    [214810,"2019-05-27T01:23:51",6.7,311.4355525],
    [214811,"2019-05-27T01:25:46",5.88,329.1733776],
    [214812,"2019-05-27T01:25:52",5.86,329.1733776],
    [214813,"2019-05-27T01:27:48",6.89,342.0138601],
    [214814,"2019-05-27T01:27:53",6.82,342.0138601],
    [214815,"2019-05-27T01:29:51",7.3,348.6313076],
    [214816,"2019-05-27T01:29:56",7.66,348.6313076],
    [214817,"2019-05-27T01:31:52",6.71,350.3842727],
    [214818,"2019-05-27T01:31:58",6.93,350.3842727],
    [214819,"2019-05-27T01:33:57",7.58,348.3355058],
    [214820,"2019-05-27T01:34:02",7.91,348.3355058],
    [214821,"2019-05-27T01:35:57",7.23,340.6772448],
    [214822,"2019-05-27T01:36:03",6.98,340.6772448],
    [214823,"2019-05-27T01:37:56",7.38,338.8804359],
    [214824,"2019-05-27T01:38:06",7.13,338.8804359],
    [214825,"2019-05-27T01:40:07",7.72,336.1304709],
    [214826,"2019-05-27T01:42:06",7.28,331.6494475],
    [214827,"2019-05-27T01:42:11",7.13,331.6494475],
    [214828,"2019-05-27T01:44:10",6.74,337.8615291],
    [214829,"2019-05-27T01:44:15",6.82,337.8615291],
    [214830,"2019-05-27T01:46:10",6.84,336.1962215],
    [214831,"2019-05-27T01:46:16",6.17,336.1962215],
    [214832,"2019-05-27T01:50:17",5.9,333.7420583],
    [214833,"2019-05-27T01:50:22",6.04,333.7420583],
    [214834,"2019-05-27T01:52:20",6.89,344.1502843],
    [214835,"2019-05-27T01:52:25",7.96,344.1502843],
    [214836,"2019-05-27T01:54:25",5.81,347.0098135],
    [214837,"2019-05-27T01:54:30",6,347.0098135],
    [214838,"2019-05-27T01:56:22",6.41,337.7957785],
    [214839,"2019-05-27T01:56:30",5.16,337.7957785],
    [214840,"2019-05-27T01:58:29",6.37,347.8972494],
    [214841,"2019-05-27T01:58:33",6.93,347.8972494],
    [214842,"2019-05-27T02:00:32",7.5,5.915307875],
    [214843,"2019-05-27T02:00:38",7.85,5.915307875],
    [214844,"2019-05-27T02:02:37",7.05,354.4599301],
    [214845,"2019-05-27T02:02:54",7.25,354.4599301],
    [214846,"2019-05-27T02:04:36",5.96,3.461153938],
    [214847,"2019-05-27T02:04:58",7.01,3.461153938],
    [214848,"2019-05-27T02:06:44",7.31,356.7168718],
    [214849,"2019-05-27T02:07:02",8.09,356.7168718],
    [214850,"2019-05-27T02:09:00",7.07,8.084604093],
    [214851,"2019-05-27T02:09:05",7.24,8.084604093],
    [214852,"2019-05-27T02:11:00",8.18,6.517890079],
    [214853,"2019-05-27T02:11:06",7.55,6.517890079],
    [214854,"2019-05-27T02:13:03",6.98,22.20694551],
    [214855,"2019-05-27T02:13:08",7.15,22.20694551],
    [214856,"2019-05-27T02:14:47",8.01,18.28468094],
    [214857,"2019-05-27T02:15:11",9.08,18.28468094],
    [214858,"2019-05-27T02:17:09",6.07,19.65418677],
    [214859,"2019-05-27T02:17:14",7.39,19.65418677],
    [214860,"2019-05-27T02:19:13",7.81,25.99773543],
    [214861,"2019-05-27T02:19:18",7.84,25.99773543],
    [214862,"2019-05-27T02:20:49",7.39,18.1860778],
    [214863,"2019-05-27T02:21:18",6.99,18.1860778],
    [214864,"2019-05-27T02:23:14",7.68,19.98286771],
    [214865,"2019-05-27T02:23:18",7.66,19.98286771],
    [214866,"2019-05-27T02:25:15",7.22,13.05864882],
    [214867,"2019-05-27T02:25:22",7.21,13.05864882],
    [214868,"2019-05-27T02:27:17",6.84,9.881395907],
    [214869,"2019-05-27T02:27:22",6.61,9.881395907],
    [214870,"2019-05-27T02:29:26",6.6,354.9529534],
    [214871,"2019-05-27T02:29:31",6.36,354.9529534],
    [214872,"2019-05-27T02:31:30",6.49,10.35250583],
    [214873,"2019-05-27T02:31:32",6.13,10.35250583],
    [214874,"2019-05-27T02:33:26",5.67,354.6352448],
    [214875,"2019-05-27T02:33:32",5.6,354.6352448],
    [214876,"2019-05-27T02:33:55",6.52,354.6352448],
    [214877,"2019-05-27T02:34:13",6.08,354.6352448],
    [214878,"2019-05-27T02:34:19",5.98,354.6352448],
    [214879,"2019-05-27T02:34:24",6.14,354.6352448],
    [214880,"2019-05-27T02:36:20",7.18,359.006704],
    [214881,"2019-05-27T02:36:25",6.46,359.006704],
    [214882,"2019-05-27T02:38:24",6.41,344.730965],
    [214883,"2019-05-27T02:38:29",6.56,344.730965],
    [214884,"2019-05-27T02:40:27",6.19,358.7875758],
    [214885,"2019-05-27T02:40:34",7.4,358.7875758],
    [214886,"2019-05-27T02:42:31",6.07,339.987],
    [214887,"2019-05-27T02:42:36",5.85,339.987],
    [214888,"2019-05-27T02:44:33",5.37,345.1253776],
    [214889,"2019-05-27T02:44:38",5.34,345.1253776],
    [214890,"2019-05-27T02:46:40",5.37,333.6653543],
    [214891,"2019-05-27T02:46:46",4.82,333.6653543],
    [214892,"2019-05-27T02:48:47",4.81,327.9901399],
    [214893,"2019-05-27T02:48:51",4.93,327.9901399],
    [214894,"2019-05-27T02:50:49",5.9,332.5368834],
    [214895,"2019-05-27T02:50:55",5.45,332.5368834],
    [214896,"2019-05-27T02:52:54",4.06,319.6964009],
    [214897,"2019-05-27T02:53:00",4.22,319.6964009],
    [214898,"2019-05-27T02:54:57",4.37,295.1877506],
    [214899,"2019-05-27T02:55:03",4.67,295.1877506],
    [214900,"2019-05-27T02:56:55",3.96,288.4168951],
    [214901,"2019-05-27T02:57:06",4.17,288.4168951],
    [214902,"2019-05-27T02:59:02",3.99,265.2448601],
    [214903,"2019-05-27T02:59:12",4.45,265.2448601],
    [214904,"2019-05-27T03:01:10",4.45,258.6602727],
    [214905,"2019-05-27T03:01:15",4.64,258.6602727],
    [214906,"2019-05-27T03:03:12",5.09,222.9983695],
    [214907,"2019-05-27T03:03:18",5.04,222.9983695],
    [214908,"2019-05-27T03:05:26",5.09,232.1576224],
    [214909,"2019-05-27T03:05:44",6.2,232.1576224],
    [214910,"2019-05-27T03:07:24",5.68,230.9195874],
    [214911,"2019-05-27T03:07:49",5.34,230.9195874],
    [214912,"2019-05-27T03:09:46",5.71,239.3447821],
    [214913,"2019-05-27T03:09:50",5.77,239.3447821],
    [214914,"2019-05-27T03:11:27",6.28,246.7181946],
    [214915,"2019-05-27T03:13:48",6.88,238.9832296],
    [214916,"2019-05-27T03:13:54",6.48,238.9832296],
    [214917,"2019-05-27T03:15:52",6.79,240.1117005],
    [214918,"2019-05-27T03:15:58",7.25,240.1117005],
    [214919,"2019-05-27T03:17:56",7.02,257.4879883],
    [214920,"2019-05-27T03:18:01",7.01,257.4879883],
    [214921,"2019-05-27T03:19:58",6.6,260.4789883],
    [214922,"2019-05-27T03:20:01",6.53,260.4789883],
    [214923,"2019-05-27T03:22:02",6.89,268.6741166],
    [214924,"2019-05-27T03:23:58",7,282.161],
    [214925,"2019-05-27T03:24:02",7.27,282.161],
    [214926,"2019-05-27T03:25:59",7.58,283.990669],
    [214927,"2019-05-27T03:26:04",7.46,283.990669],
    [214928,"2019-05-27T03:27:33",7.88,283.990669],
    [214929,"2019-05-27T03:28:08",7.65,282.4129883],
    [214930,"2019-05-27T03:30:04",8.78,282.4129883],
    [214931,"2019-05-27T03:30:10",8.73,292.1967506],
    [214932,"2019-05-27T03:32:12",8.67,293.6757902],
    [214933,"2019-05-27T03:32:17",8.52,293.6757902],
    [214934,"2019-05-27T03:34:18",8.47,293.6648368],
    [214935,"2019-05-27T03:34:26",8.24,293.6648368],
    [214936,"2019-05-27T03:36:25",8.7,295.1658135],
    [214937,"2019-05-27T03:36:30",8.66,287.4746924],
    [214938,"2019-05-27T03:38:28",7.67,292.7993076],
    [214939,"2019-05-27T03:38:34",7.96,295.7903076],
    [214940,"2019-05-27T03:40:31",6.89,295.7903076],
    [214941,"2019-05-27T03:40:37",7.21,298.5402727],
    [214942,"2019-05-27T03:42:35",6.96,285.0643426],
    [214943,"2019-05-27T03:42:40",7.02,285.0643426],
    [214944,"2019-05-27T03:44:40",6.51,296.6448834],
    [214945,"2019-05-27T03:44:43",6.26,296.7434942],
    [214946,"2019-05-27T03:46:41",7.96,297.5432727],
    [214947,"2019-05-27T03:46:47",7.65,293.883965],
    [214948,"2019-05-27T03:48:44",6.6,302.0681399],
    [214949,"2019-05-27T03:48:48",6.67,302.0681399],
    [214950,"2019-05-27T03:50:43",7.58,302.0681399],
    [214951,"2019-05-27T03:50:48",7.72,300.7643543],
    [214952,"2019-05-27T03:52:46",6.99,298.3102215],
    [214953,"2019-05-27T03:52:51",6.9,298.2992377],
    [214954,"2019-05-27T03:54:49",8.96,298.2992377],
    [214955,"2019-05-27T03:54:54",8.6,294.5303659],
    [214956,"2019-05-27T03:56:51",8.28,306.3738484],
    [214957,"2019-05-27T03:56:55",8.01,304.3579417],
    [214958,"2019-05-27T03:57:57",8.15,304.3579417],
    [214959,"2019-05-27T03:58:02",8.46,304.3579417],
    [214960,"2019-05-27T03:58:35",7.77,304.3579417],
    [214961,"2019-05-27T04:00:42",7.69,309.2114709],
    [214962,"2019-05-27T04:00:47",7.64,309.2114709],
    [214963,"2019-05-27T04:02:46",7.01,304.095],
    [214964,"2019-05-27T04:02:52",7.03,304.095],
    [214965,"2019-05-27T04:04:48",5.98,311.5451166],
    [214966,"2019-05-27T04:04:54",6.63,311.5451166],
    [214967,"2019-05-27T04:06:53",6.76,309.6058834],
    [214968,"2019-05-27T04:06:58",6.94,309.6058834],
    [214969,"2019-05-27T04:09:01",6.98,343.975],
    [214970,"2019-05-27T04:09:06",6.41,343.975],
    [214971,"2019-05-27T04:11:04",6.13,298.6827273],
    [214972,"2019-05-27T04:11:09",6.28,298.6827273],
    [214973,"2019-05-27T04:13:06",7.92,293.4785991],
    [214974,"2019-05-27T04:13:12",8,293.4785991],
    [214975,"2019-05-27T04:15:08",7.17,301.4545991],
    [214976,"2019-05-27T04:15:22",7.38,301.4545991],
    [214977,"2019-05-27T04:17:50",7.39,284.396035],
    [214978,"2019-05-27T04:17:52",6.93,284.396035],
    [214979,"2019-05-27T04:19:51",6.42,294.8481049],
    [214980,"2019-05-27T04:19:56",6.13,294.8481049],
    [214981,"2019-05-27T04:21:53",6.35,286.0284825],
    [214982,"2019-05-27T04:21:59",6.53,286.0284825],
    [214983,"2019-05-27T04:23:56",6.03,283.2894709],
    [214984,"2019-05-27T04:24:01",6.06,283.2894709],
    [214985,"2019-05-27T04:25:32",7.85,284.4179417],
    [214986,"2019-05-27T04:26:06",6.73,284.4179417],
    [214987,"2019-05-27T04:28:04",7.68,286.1709067],
    [214988,"2019-05-27T04:28:09",7.82,286.1709067],
    [214989,"2019-05-27T04:30:09",7.26,284.7575874],
    [214990,"2019-05-27T04:30:13",7.01,284.7575874],
    [214991,"2019-05-27T04:32:13",6.19,292.8321982],
    [214992,"2019-05-27T04:32:19",6.24,292.8321982],
    [214993,"2019-05-27T04:34:17",7.53,288.8770583],
    [214994,"2019-05-27T04:34:22",7.74,288.8770583],
    [214995,"2019-05-27T04:36:17",7.65,264.3464709],
    [214996,"2019-05-27T04:36:23",8.59,264.3464709],
    [214997,"2019-05-27T04:38:19",8.18,339.4830233],
    [214998,"2019-05-27T04:38:24",8.28,339.4830233],
    [214999,"2019-05-27T04:40:22",8.35,271.7637273],
    [215000,"2019-05-27T04:40:25",7.38,271.7637273],
    [215001,"2019-05-27T04:42:22",8.78,274.1740466],
    [215002,"2019-05-27T04:42:32",8.2,274.1740466],
    [215003,"2019-05-27T04:45:00",8.25,269.7806807],
    [215004,"2019-05-27T04:45:06",8.51,269.7806807],
    [215005,"2019-05-27T04:47:06",8.21,281.0215758],
    [215006,"2019-05-27T04:47:11",8.09,281.0215758],
    [215007,"2019-05-27T04:49:09",7.93,275.7845874],
    [215008,"2019-05-27T04:49:15",7.35,275.7845874],
    [215009,"2019-05-27T04:51:18",7.39,266.9868718],
    [215010,"2019-05-27T04:51:23",7.74,266.9868718],
    [215011,"2019-05-27T04:53:19",7.75,273.867261],
    [215012,"2019-05-27T04:53:23",7.87,273.867261],
    [215013,"2019-05-27T04:55:22",7.9,263.5247552],
    [215014,"2019-05-27T04:55:27",7.67,263.5247552],
    [215015,"2019-05-27T04:57:23",7.82,270.4270816],
    [215016,"2019-05-27T04:57:28",7.81,270.4270816],
    [215017,"2019-05-27T04:59:32",7.75,279.2795641],
    [215018,"2019-05-27T04:59:41",7.56,279.2795641],
    [215019,"2019-05-27T05:01:36",7.17,268.8713076],
    [215020,"2019-05-27T05:01:46",7.95,268.8713076],
    [215021,"2019-05-27T05:03:36",7.62,273.3632843],
    [215022,"2019-05-27T05:03:48",8.41,273.3632843],
    [215023,"2019-05-27T05:05:44",7.91,286.0284825],
    [215024,"2019-05-27T05:05:54",8.55,286.0284825],
    [215025,"2019-05-27T05:07:52",8.89,294.442739],
    [215026,"2019-05-27T05:07:57",8.92,294.442739],
    [215027,"2019-05-27T05:09:52",8.33,289.0742494],
    [215028,"2019-05-27T05:09:57",8.12,289.0742494],
    [215029,"2019-05-27T05:12:01",8.2,292.3172377],
    [215030,"2019-05-27T05:12:13",8,292.3172377],
    [215031,"2019-05-27T05:14:02",7.79,296.042296],
    [215032,"2019-05-27T05:14:31",8.22,296.042296],
    [215033,"2019-05-27T05:18:32",8.16,287.0035758],
    [215034,"2019-05-27T05:18:37",8.15,287.0035758],
    [215035,"2019-05-27T05:20:37",7.26,284.0016224],
    [215036,"2019-05-27T05:20:39",7.24,284.0016224],
    [215037,"2019-05-27T05:22:37",6.95,287.1131399],
    [215038,"2019-05-27T05:22:41",7.1,287.1131399],
    [215039,"2019-05-27T05:26:42",5.84,294.2674242],
    [215040,"2019-05-27T05:26:47",6.32,294.2674242],
    [215041,"2019-05-27T05:28:44",6.55,288.460739],
    [215042,"2019-05-27T05:28:48",6.7,288.460739],
    [215043,"2019-05-27T05:30:44",7.33,293.7524942],
    [215044,"2019-05-27T05:30:50",7.17,293.7524942],
    [215045,"2019-05-27T05:32:44",6.54,287.7704942],
    [215046,"2019-05-27T05:32:51",6.52,291.9447623],
    [215047,"2019-05-27T05:34:50",6.96,293.5333659],
    [215048,"2019-05-27T05:34:57",6.25,293.5333659],
    [215049,"2019-05-27T05:36:56",6.43,280.8791516],
    [215050,"2019-05-27T05:37:00",6.53,280.8791516],
    [215051,"2019-05-27T05:39:05",6.51,288.1868135],
    [215052,"2019-05-27T05:39:12",6.9,288.1868135],
    [215053,"2019-05-27T05:41:00",7.91,276.9240117],
    [215054,"2019-05-27T05:41:12",8.17,276.9240117],
    [215055,"2019-05-27T05:45:13",8.4,283.2018135],
    [215056,"2019-05-27T05:45:31",7.43,283.2018135],
    [215057,"2019-05-27T05:47:07",7.79,274.1411865],
    [215058,"2019-05-27T05:47:42",8.38,274.1411865],
    [215059,"2019-05-27T05:49:17",7.98,277.5923193],
    [215060,"2019-05-27T05:49:42",7.69,277.5923193],
    [215061,"2019-05-27T05:51:20",7.66,285.393035],
    [215062,"2019-05-27T05:51:43",7.33,286.3790816],
    [215063,"2019-05-27T05:55:44",7.23,295.2425175],
    [215064,"2019-05-27T05:55:49",7.4,295.2425175],
    [215065,"2019-05-27T05:57:24",7.68,295.286331],
    [215066,"2019-05-27T05:57:52",7.72,298.4635991],
    [215067,"2019-05-27T05:59:51",8.01,299.5372727],
    [215068,"2019-05-27T05:59:54",8.57,299.5372727],
    [215069,"2019-05-27T06:19:41",7.97,330.696261],
    [215070,"2019-05-27T06:29:10",8.11,315.062],
    [215071,"2019-05-27T07:46:38",11.19,330.4333193],
    [215072,"2019-05-27T07:46:44",11.15,300.8191516],
    [215073,"2019-05-27T07:48:43",11.23,294.957669],
    [215074,"2019-05-27T07:48:52",11.31,297.6637902],
    [215075,"2019-05-27T07:50:51",11.3,294.0592494],
    [215076,"2019-05-27T07:50:56",11.02,299.4058018],
    [215077,"2019-05-27T07:52:55",11.28,296.6558368],
    [215078,"2019-05-27T07:53:26",10.34,296.6558368],
    [215079,"2019-05-27T07:57:26",11.16,307.7324009],
    [215080,"2019-05-27T07:57:32",10.9,307.7324009],
    [215081,"2019-05-27T07:59:30",10.53,304.1388135],
    [215082,"2019-05-27T07:59:40",10.2,304.1388135],
    [215083,"2019-05-27T08:01:33",11.85,308.3678484],
    [215084,"2019-05-27T08:01:46",11.63,308.3678484],
    [215085,"2019-05-27T08:03:45",12.64,307.3379883],
    [215086,"2019-05-27T08:03:51",12.61,307.3379883],
    [215087,"2019-05-27T08:05:50",11.74,301.7284942],
    [215088,"2019-05-27T08:05:55",10.59,301.7284942],
    [215089,"2019-05-27T08:07:55",11.12,305.7055408],
    [215090,"2019-05-27T08:08:00",10.96,305.7055408],
    [215091,"2019-05-27T08:10:00",10.08,296.2504709],
    [215092,"2019-05-27T08:10:06",11.36,296.2504709],
    [215093,"2019-05-27T08:12:01",10.4,295.0124359],
    [215094,"2019-05-27T08:12:07",10.35,295.0124359],
    [215095,"2019-05-27T08:14:00",10.93,293.960669],
    [215096,"2019-05-27T08:14:07",11.85,293.9935291],
    [215097,"2019-05-27T08:16:11",11.94,293.4018951],
    [215098,"2019-05-27T08:16:33",11.63,299.5701632],
    [215099,"2019-05-27T08:18:11",11.51,299.5701632],
    [215100,"2019-05-27T08:18:39",10.93,304.3798484],
    [215101,"2019-05-27T08:20:35",12.08,304.3798484],
    [215102,"2019-05-27T08:20:40",12.2,304.3798484],
    [215103,"2019-05-27T08:22:12",10.58,308.1706574],
    [215104,"2019-05-27T08:22:47",11.67,308.1706574],
    [215105,"2019-05-27T08:24:44",10.81,304.2155175],
    [215106,"2019-05-27T08:24:54",11.92,304.2155175],
    [215107,"2019-05-27T08:26:48",11.72,300.1727506],
    [215108,"2019-05-27T08:27:06",10.71,300.1727506],
    [215109,"2019-05-27T08:29:01",10.63,305.1906107],
    [215110,"2019-05-27T08:29:06",10.44,305.1906107],
    [215111,"2019-05-27T08:31:00",11.76,299.0771399],
    [215112,"2019-05-27T08:31:06",10.64,299.0771399],
    [215113,"2019-05-27T08:33:02",11.23,302.9007785],
    [215114,"2019-05-27T08:33:08",11.4,302.9007785],
    [215115,"2019-05-27T08:35:07",10.81,304.9386224],
    [215116,"2019-05-27T08:35:12",9.31,304.9386224],
    [215117,"2019-05-27T08:37:11",9.02,297.2146107],
    [215118,"2019-05-27T08:37:15",9.83,297.2146107],
    [215119,"2019-05-27T08:39:14",9.43,308.3130816],
    [215120,"2019-05-27T08:39:33",9.62,308.3130816],
    [215121,"2019-05-27T08:41:32",9.02,310.1098601],
    [215122,"2019-05-27T08:41:38",9.03,310.1098601],
    [215123,"2019-05-27T08:43:35",9.52,319.1814709],
    [215124,"2019-05-27T08:43:40",9.49,319.1814709],
    [215125,"2019-05-27T08:45:19",10.41,304.2264709],
    [215126,"2019-05-27T08:45:50",10.29,304.2264709],
    [215127,"2019-05-27T08:47:46",8.8,309.3758018],
    [215128,"2019-05-27T08:47:51",9.18,309.3758018],
    [215129,"2019-05-27T08:49:49",8.76,318.0091865],
    [215130,"2019-05-27T08:49:53",8.86,318.0091865],
    [215131,"2019-05-27T08:51:36",7.85,309.4963193],
    [215132,"2019-05-27T08:51:52",8.54,309.4963193],
    [215133,"2019-05-27T08:53:56",8.45,302.8679184],
    [215134,"2019-05-27T08:54:03",8.41,302.8679184],
    [215135,"2019-05-27T08:56:03",8.45,297.948669],
    [215136,"2019-05-27T08:56:19",8.03,297.948669],
    [215137,"2019-05-27T08:58:05",8.54,295.7903076],
    [215138,"2019-05-27T08:58:22",7.92,295.7903076],
    [215139,"2019-05-27T09:00:22",8.84,298.6717435],
    [215140,"2019-05-27T09:00:29",8.9,298.6717435],
    [215141,"2019-05-27T09:02:29",8.04,312.1257668],
    [215142,"2019-05-27T09:02:35",8.78,312.1257668],
    [215143,"2019-05-27T09:04:35",8.98,308.0501399],
    [215144,"2019-05-27T09:04:41",8.94,308.0501399],
    [215145,"2019-05-27T09:06:35",7.78,304.4346457],
    [215146,"2019-05-27T09:06:41",7.92,304.4346457],
    [215147,"2019-05-27T09:08:36",8.44,309.5182565],
    [215148,"2019-05-27T09:08:46",7.62,309.5182565],
    [215149,"2019-05-27T09:10:43",8.09,309.5182565],
    [215150,"2019-05-27T09:10:48",8.26,309.5182565],
    [215151,"2019-05-27T09:10:54",8.54,310.4714126],
    [215152,"2019-05-27T09:11:11",8.19,305.5192727],
    [215153,"2019-05-27T09:11:19",8.13,305.5192727],
    [215154,"2019-05-27T09:11:22",8.09,305.5192727],
    [215155,"2019-05-27T09:13:01",7.93,303.5143193],
    [215156,"2019-05-27T09:13:32",7.95,303.5143193],
    [215157,"2019-05-27T09:15:03",8.26,313.5062565],
    [215158,"2019-05-27T09:15:42",8.47,304.7194942],
    [215159,"2019-05-27T09:17:41",7.47,300.3261282],
    [215160,"2019-05-27T09:17:45",7.49,300.3261282],
    [215161,"2019-05-27T09:19:14",6.65,319.291035],
    [215162,"2019-05-27T09:19:46",7.97,319.291035],
    [215163,"2019-05-27T09:21:14",7.97,295.7026807],
    [215164,"2019-05-27T09:22:08",6.64,306.1766574],
    [215165,"2019-05-27T09:24:01",8.26,313.8349184],
    [215166,"2019-05-27T09:24:14",7.16,313.8349184],
    [215167,"2019-05-27T09:26:10",7.88,322.1067506],
    [215168,"2019-05-27T09:26:16",7.85,322.1067506],
    [215169,"2019-05-27T09:28:11",8.3,315.2153776],
    [215170,"2019-05-27T09:28:17",8.52,315.7741516],
    [215171,"2019-05-27T09:30:17",8,312.2024709],
    [215172,"2019-05-27T09:30:26",7.59,312.2024709],
    [215173,"2019-05-27T09:32:24",7.97,320.3975991],
    [215174,"2019-05-27T09:32:30",8.07,320.3975991],
    [215175,"2019-05-27T09:34:10",8.37,320.3975991],
    [215176,"2019-05-27T09:34:31",7.47,312.5640233],
    [215177,"2019-05-27T09:36:27",7.15,312.5640233],
    [215178,"2019-05-27T09:36:34",6.9,319.291035],
    [215179,"2019-05-27T09:38:36",6.88,303.9744825],
    [215180,"2019-05-27T09:39:03",4.5,288.2087506],
    [215181,"2019-05-27T09:41:02",5.74,290.1808135],
    [215182,"2019-05-27T09:41:08",5.62,290.7067273],
    [215183,"2019-05-27T09:42:43",6.95,290.7067273],
    [215184,"2019-05-27T09:43:10",7.09,298.6388834],
    [215185,"2019-05-27T09:44:48",6.5,298.0691865],
    [215186,"2019-05-27T09:45:11",6.47,296.1299534],
    [215187,"2019-05-27T09:46:47",7.58,290.7395874],
    [215188,"2019-05-27T09:47:25",7.46,290.7395874],
    [215189,"2019-05-27T09:49:29",7.49,275.6092727],
    [215190,"2019-05-27T09:49:32",6.51,275.6202565],
    [215191,"2019-05-27T09:51:30",9.83,274.0425758],
    [215192,"2019-05-27T09:51:41",10.11,274.0425758],
    [215193,"2019-05-27T09:53:37",9.34,268.1591865],
    [215194,"2019-05-27T09:53:41",9.25,268.1591865],
    [215195,"2019-05-27T09:55:37",9.85,271.270704],
    [215196,"2019-05-27T09:55:56",10.04,271.270704],
    [215197,"2019-05-27T09:57:55",8.93,272.4868018],
    [215198,"2019-05-27T09:58:01",9.14,272.4868018],
    [215199,"2019-05-27T10:00:09",9.14,277.2636574],
    [215200,"2019-05-27T10:00:56",8.3,277.2636574],
    [215201,"2019-05-27T10:02:53",8.89,264.3026574],
    [215202,"2019-05-27T10:03:04",9.43,264.3026574],
    [215203,"2019-05-27T10:05:02",8.94,270.0764825],
    [215204,"2019-05-27T10:05:07",8.73,270.0764825],
    [215205,"2019-05-27T10:07:01",9.18,281.5912727],
    [215206,"2019-05-27T10:07:10",9.14,281.5912727],
    [215207,"2019-05-27T10:09:02",8.13,284.7794942],
    [215208,"2019-05-27T10:09:19",8.82,284.7794942],
    [215209,"2019-05-27T10:11:17",8.89,275.0067157],
    [215210,"2019-05-27T10:11:23",9.66,275.0067157],
    [215211,"2019-05-27T10:13:20",10.41,292.9527157],
    [215212,"2019-05-27T10:13:25",10.02,292.9527157],
    [215213,"2019-05-27T10:15:23",11.45,300.0631865],
    [215214,"2019-05-27T10:15:28",11.23,300.0631865],
    [215215,"2019-05-27T10:17:28",9.57,303.7444009],
    [215216,"2019-05-27T10:17:31",9.44,303.7444009],
    [215217,"2019-05-27T10:19:29",9.51,297.9157785],
    [215218,"2019-05-27T10:20:05",9.57,297.9157785],
    [215219,"2019-05-27T10:21:36",9.34,303.5581632],
    [215220,"2019-05-27T10:22:09",8.15,303.5581632],
    [215221,"2019-05-27T10:24:07",9.47,302.342035],
    [215222,"2019-05-27T10:24:11",9.56,302.342035],
    [215223,"2019-05-27T10:26:07",7.94,288.6469767],
    [215224,"2019-05-27T10:26:14",8.91,288.6469767],
    [215225,"2019-05-27T10:28:10",9.34,283.6948368],
    [215226,"2019-05-27T10:28:15",9.17,283.6948368],
    [215227,"2019-05-27T10:29:48",9.59,287.1898135],
    [215228,"2019-05-27T10:30:24",10.45,287.1898135],
    [215229,"2019-05-27T10:32:23",8.22,271.7308368],
    [215230,"2019-05-27T10:32:28",8.11,271.7308368],
    [215231,"2019-05-27T10:34:26",9.06,274.2726574],
    [215232,"2019-05-27T10:34:36",8.53,274.2726574],
    [215233,"2019-05-27T10:36:30",9.84,276.5405525],
    [215234,"2019-05-27T10:36:42",10.65,276.5405525],
    [215235,"2019-05-27T10:38:41",10.41,295.7574475],
    [215236,"2019-05-27T10:38:45",9.55,295.7574475],
    [215237,"2019-05-27T10:40:44",10.3,285.8422448],
    [215238,"2019-05-27T10:40:46",10.52,285.8422448],
    [215239,"2019-05-27T10:42:40",12.36,299.0990466],
    [215240,"2019-05-27T10:42:55",11.43,299.0990466],
    [215241,"2019-05-27T10:44:52",11.49,309.1457506],
    [215242,"2019-05-27T10:44:56",11.65,309.1457506],
    [215243,"2019-05-27T10:46:54",12,306.0013426],
    [215244,"2019-05-27T10:47:00",12.1,306.0013426],
    [215245,"2019-05-27T10:48:54",9.49,304.5770699],
    [215246,"2019-05-27T10:49:00",9.63,304.5770699],
    [215247,"2019-05-27T10:50:57",10.08,300.5890699],
    [215248,"2019-05-27T10:51:03",10.51,300.5890699],
    [215249,"2019-05-27T10:52:59",8.68,302.7254942],
    [215250,"2019-05-27T10:53:04",9.47,302.7254942],
    [215251,"2019-05-27T10:55:07",9.55,294.4208018],
    [215252,"2019-05-27T10:55:12",9.64,294.4208018],
    [215253,"2019-05-27T10:57:10",8.03,301.8818718],
    [215254,"2019-05-27T10:57:16",7.56,301.8818718],
    [215255,"2019-05-27T10:59:12",8.17,297.7076341],
    [215256,"2019-05-27T10:59:17",8.14,297.7076341],
    [215257,"2019-05-27T11:01:12",8.82,303.8430117],
    [215258,"2019-05-27T11:01:18",8.83,303.8430117],
    [215259,"2019-05-27T11:03:17",8.56,305.7931982],
    [215260,"2019-05-27T11:03:45",7.47,305.7931982],
    [215261,"2019-05-27T11:05:45",7.97,300.6657435],
    [215262,"2019-05-27T11:05:50",8.09,300.6657435],
    [215263,"2019-05-27T11:07:46",7.72,304.2155175],
    [215264,"2019-05-27T11:07:51",7.54,304.2155175],
    [215265,"2019-05-27T11:09:42",7.37,304.2155175],
    [215266,"2019-05-27T11:09:52",7.08,303.3499883],
    [215267,"2019-05-27T11:11:50",8.37,302.9446224],
    [215268,"2019-05-27T11:11:54",7.62,302.9446224],
    [215269,"2019-05-27T11:12:17",5.36,281.0325291],
    [215270,"2019-05-27T11:12:22",7.16,281.0325291],
    [215271,"2019-05-27T11:12:26",7.11,281.0325291],
    [215272,"2019-05-27T11:12:39",6.9,281.0325291],
    [215273,"2019-05-27T11:14:29",7.44,296.6777435],
    [215274,"2019-05-27T11:14:58",6.05,296.6777435],
    [215275,"2019-05-27T11:16:54",6.12,298.3868951],
    [215276,"2019-05-27T11:16:59",6.29,298.3868951],
    [215277,"2019-05-27T11:18:54",7.36,275.4120816],
    [215278,"2019-05-27T11:19:00",7.21,275.4120816],
    [215279,"2019-05-27T11:20:57",6.99,280.7695874],
    [215280,"2019-05-27T11:21:02",7.39,280.7695874],
    [215281,"2019-05-27T11:22:27",6.85,270.3503776],
    [215282,"2019-05-27T11:23:05",6.17,270.3503776],
    [215283,"2019-05-27T11:25:00",7.88,258.4192377],
    [215284,"2019-05-27T11:25:05",7.53,258.4192377],
    [215285,"2019-05-27T11:27:03",6.53,277.5375525],
    [215286,"2019-05-27T11:27:08",6.51,277.5375525],
    [215287,"2019-05-27T11:29:06",6.31,256.994965],
    [215288,"2019-05-27T11:29:15",6.23,256.994965],
    [215289,"2019-05-27T11:31:13",7.72,254.9133229],
    [215290,"2019-05-27T11:31:18",7.85,254.9133229],
    [215291,"2019-05-27T11:33:13",8.26,246.8168054],
    [215292,"2019-05-27T11:33:18",8.18,246.8168054],
    [215293,"2019-05-27T11:35:16",7.57,250.7281166],
    [215294,"2019-05-27T11:35:21",7.56,250.7281166],
    [215295,"2019-05-27T11:37:19",7.56,244.0011049],
    [215296,"2019-05-27T11:37:25",7.13,244.0011049],
    [215297,"2019-05-27T11:39:20",7.69,233.844852],
    [215298,"2019-05-27T11:39:26",7.51,233.844852],
    [215299,"2019-05-27T11:41:20",5.93,237.4603462],
    [215300,"2019-05-27T11:41:26",6.32,237.4603462],
    [215301,"2019-05-27T11:43:25",6.85,226.5262063],
    [215302,"2019-05-27T11:43:32",6.48,226.5262063],
    [215303,"2019-05-27T11:45:30",6.45,224.6636771],
    [215304,"2019-05-27T11:45:41",6.07,224.6636771],
    [215305,"2019-05-27T11:47:38",6.38,215.8002413],
    [215306,"2019-05-27T11:47:43",5.68,215.8002413],
    [215307,"2019-05-27T11:48:27",3.69,215.8002413],
    [215308,"2019-05-27T11:48:42",6.42,215.8002413],
    [215309,"2019-05-27T11:50:38",3.01,191.2148718],
    [215310,"2019-05-27T11:50:46",4.82,191.2148718],
    [215311,"2019-05-27T11:52:43",7.64,197.7446771],
    [215312,"2019-05-27T11:52:55",5.69,197.7446771],
    [215313,"2019-05-27T11:54:52",3.65,196.4847354],
    [215314,"2019-05-27T11:55:12",4.81,196.4847354],
    [215315,"2019-05-27T11:57:01",4.01,201.3930466],
    [215316,"2019-05-27T11:57:23",4.31,205.852148],
    [215317,"2019-05-27T11:59:04",3.49,205.8411946],
    [215318,"2019-05-27T11:59:44",6.85,168.4153578],
    [215319,"2019-05-27T12:01:42",7.54,206.7505525],
    [215320,"2019-05-27T12:01:48",7.47,206.7505525],
    [215321,"2019-05-27T12:03:44",7.85,160.3845758],
    [215322,"2019-05-27T12:03:50",7.93,160.3845758],
    [215323,"2019-05-27T12:05:48",6.24,173.5866107],
    [215324,"2019-05-27T12:05:53",5.05,196.4299534],
    [215325,"2019-05-27T12:07:49",8.17,196.2875291],
    [215326,"2019-05-27T12:07:55",6.42,196.2875291],
    [215327,"2019-05-27T12:09:54",6.03,180.2697937],
    [215328,"2019-05-27T12:10:03",8.47,173.7509417],
    [215329,"2019-05-27T12:11:53",11.87,173.8166771],
    [215330,"2019-05-27T12:12:05",10.49,173.8166771],
    [215331,"2019-05-27T12:13:56",8.9,179.7767704],
    [215332,"2019-05-27T12:14:07",9.5,185.2219184],
    [215333,"2019-05-27T12:16:05",12.36,178.1991049],
    [215334,"2019-05-27T12:16:11",12.17,178.1991049],
    [215335,"2019-05-27T12:18:06",11.81,185.693035],
    [215336,"2019-05-27T12:18:11",11.91,185.693035],
    [215337,"2019-05-27T12:20:10",12.31,196.8572413],
    [215338,"2019-05-27T12:20:19",11.76,196.8572413],
    [215339,"2019-05-27T12:22:19",13.25,201.7107704],
    [215340,"2019-05-27T12:22:21",8.61,169.3027937],
    [215341,"2019-05-27T12:24:19",13.41,190.8095058],
    [215342,"2019-05-27T12:24:39",12.05,192.2228403],
    [215343,"2019-05-27T12:26:22",12.06,205.1838403],
    [215344,"2019-05-27T12:26:53",14.09,211.2863578],
    [215345,"2019-05-27T12:28:50",13.81,219.2185291],
    [215346,"2019-05-27T12:28:56",13.58,219.2185291],
    [215347,"2019-05-27T12:30:55",12.9,207.386],
    [215348,"2019-05-27T12:31:00",12.81,209.9497121],
    [215349,"2019-05-27T12:32:57",12.04,209.9497121],
    [215350,"2019-05-27T12:33:03",13.03,198.9827121],
    [215351,"2019-05-27T12:35:00",13.95,172.4471713],
    [215352,"2019-05-27T12:35:04",15.61,210.9248054],
    [215353,"2019-05-27T12:37:00",17.76,210.2893578],
    [215354,"2019-05-27T12:37:06",17.24,209.3471247],
    [215355,"2019-05-27T12:39:04",16.51,218.3310933],
    [215356,"2019-05-27T12:39:21",16.72,218.2982179],
    [215357,"2019-05-27T12:41:10",14.89,218.2982179],
    [215358,"2019-05-27T12:41:25",15.11,209.9825874],
    [215359,"2019-05-27T12:43:25",15.29,217.8380699],
    [215360,"2019-05-27T12:43:29",15.66,218.057183],
    [215361,"2019-05-27T12:45:28",13.56,218.057183],
    [215362,"2019-05-27T12:45:44",13.3,227.567035],
    [215363,"2019-05-27T12:47:28",11.5,220.2703112],
    [215364,"2019-05-27T12:47:47",12.83,220.2703112],
    [215365,"2019-05-27T12:49:25",11.49,218.7912413],
    [215366,"2019-05-27T12:49:48",12.54,223.4694709],
    [215367,"2019-05-27T12:51:47",14.43,228.2243893],
    [215368,"2019-05-27T12:51:52",13.86,228.2243893],
    [215369,"2019-05-27T12:53:52",13.97,221.4426107],
    [215370,"2019-05-27T12:53:57",14.08,221.4426107],
    [215371,"2019-05-27T12:55:57",11.37,212.9297587],
    [215372,"2019-05-27T12:56:01",10.36,212.9297587],
    [215373,"2019-05-27T12:58:00",11.46,209.5224242],
    [215374,"2019-05-27T12:58:05",11.63,221.639817],
    [215375,"2019-05-27T13:00:01",12.73,219.3828753],
    [215376,"2019-05-27T13:00:06",12.85,219.5143462],
    [215377,"2019-05-27T13:02:01",13.2,226.0770117],
    [215378,"2019-05-27T13:02:06",12.99,225.9564942],
    [215379,"2019-05-27T13:04:01",12.87,219.8978054],
    [215380,"2019-05-27T13:04:06",13.16,220.0621363],
    [215381,"2019-05-27T13:06:01",12.42,217.4546107],
    [215382,"2019-05-27T13:06:06",12,217.2026224],
    [215383,"2019-05-27T13:08:03",13.7,217.2026224],
    [215384,"2019-05-27T13:08:09",13.89,213.1927005],
    [215385,"2019-05-27T13:10:05",12.06,220.6099417],
    [215386,"2019-05-27T13:10:09",12.01,220.6099417],
    [215387,"2019-05-27T13:12:04",13.2,220.642817],
    [215388,"2019-05-27T13:12:10",12.79,212.9626189],
    [215389,"2019-05-27T13:14:08",12.19,218.6707238],
    [215390,"2019-05-27T13:14:13",11.68,232.4096107],
    [215391,"2019-05-27T13:16:13",11.63,243.5409417],
    [215392,"2019-05-27T13:16:19",11.56,243.4971282],
    [215393,"2019-05-27T13:18:17",11.54,243.4971282],
    [215394,"2019-05-27T13:18:22",10.57,243.4971282],
    [215395,"2019-05-27T13:20:18",8.61,247.0687937],
    [215396,"2019-05-27T13:22:20",10.44,244.7899301],
    [215397,"2019-05-27T13:22:28",10.59,244.7899301],
    [215398,"2019-05-27T13:24:25",10.75,237.5041597],
    [215399,"2019-05-27T13:24:34",11.4,237.5041597],
    [215400,"2019-05-27T13:26:24",12.22,235.4225175],
    [215401,"2019-05-27T13:26:37",11.72,235.4225175],
    [215402,"2019-05-27T13:28:29",10.78,237.7123345],
    [215403,"2019-05-27T13:28:37",9.49,237.7123345],
    [215404,"2019-05-27T13:30:26",12.03,236.6057704],
    [215405,"2019-05-27T13:30:38",9.69,236.6057704],
    [215406,"2019-05-27T13:32:34",11.12,220.9057587],
    [215407,"2019-05-27T13:32:40",11.06,220.9057587],
    [215408,"2019-05-27T13:34:28",12.39,229.4186107],
    [215409,"2019-05-27T13:34:46",13.03,229.4186107],
    [215410,"2019-05-27T13:36:41",11.97,233.4175641],
    [215411,"2019-05-27T13:36:46",11.94,233.4175641],
    [215412,"2019-05-27T13:38:43",12.21,238.1396224],
    [215413,"2019-05-27T13:38:49",12.05,238.1396224],
    [215414,"2019-05-27T13:40:30",12.49,225.9784009],
    [215415,"2019-05-27T13:40:49",11.05,225.9784009],
    [215416,"2019-05-27T13:42:45",12.95,230.2403112],
    [215417,"2019-05-27T13:42:51",11.74,230.2403112],
    [215418,"2019-05-27T13:44:47",11.43,235.1814825],
    [215419,"2019-05-27T13:44:52",10.95,235.1814825],
    [215420,"2019-05-27T13:46:50",12.55,232.8040233],
    [215421,"2019-05-27T13:46:55",12.89,232.8040233],
    [215422,"2019-05-27T13:48:54",12.37,235.0390583],
    [215423,"2019-05-27T13:48:58",12.32,235.0390583],
    [215424,"2019-05-27T13:50:54",12.01,231.8179767],
    [215425,"2019-05-27T13:50:59",12.08,231.8179767],
    [215426,"2019-05-27T13:52:54",11.42,233.2641713],
    [215427,"2019-05-27T13:53:01",11.31,233.2641713],
    [215428,"2019-05-27T13:54:57",12.15,234.4802995],
    [215429,"2019-05-27T13:55:02",11.82,234.4802995],
    [215430,"2019-05-27T13:57:01",11.88,236.4962063],
    [215431,"2019-05-27T13:57:05",11.72,236.4962063],
    [215432,"2019-05-27T13:59:05",11.68,231.5002529],
    [215433,"2019-05-27T13:59:11",12.68,231.5002529],
    [215434,"2019-05-27T14:01:09",10.61,234.5241282],
    [215435,"2019-05-27T14:01:12",10.48,234.5241282],
    [215436,"2019-05-27T14:03:11",10.42,233.2751247],
    [215437,"2019-05-27T14:03:14",10.25,233.2751247],
    [215438,"2019-05-27T14:05:14",9.75,234.7322879],
    [215439,"2019-05-27T14:05:19",9.64,234.7322879],
    [215440,"2019-05-27T14:07:15",10.24,232.2014359],
    [215441,"2019-05-27T14:07:20",10.07,232.2014359],
    [215442,"2019-05-27T14:09:20",9.75,219.1527937],
    [215443,"2019-05-27T14:09:39",8.95,219.1527937],
    [215444,"2019-05-27T14:11:23",8.86,225.6716305],
    [215445,"2019-05-27T14:11:50",9.56,225.6716305],
    [215446,"2019-05-27T14:13:50",8.87,235.6306771],
    [215447,"2019-05-27T14:13:55",8.47,235.6306771],
    [215448,"2019-05-27T14:15:53",9.36,228.9474942],
    [215449,"2019-05-27T14:15:58",9.53,228.9474942],
    [215450,"2019-05-27T14:17:54",8.22,222.4615175],
    [215451,"2019-05-27T14:18:00",8.38,222.4615175],
    [215452,"2019-05-27T14:19:57",9.62,229.9992762],
    [215453,"2019-05-27T14:20:02",9.33,229.9992762],
    [215454,"2019-05-27T14:22:27",9.31,219.4486107],
    [215455,"2019-05-27T14:22:32",8.5,219.4486107],
    [215456,"2019-05-27T14:24:28",10.2,224.3021247],
    [215457,"2019-05-27T14:24:33",9.74,224.3021247],
    [215458,"2019-05-27T14:26:31",8.88,219.5252995],
    [215459,"2019-05-27T14:26:37",9.02,219.5252995],
    [215460,"2019-05-27T14:28:26",9.63,214.6936771],
    [215461,"2019-05-27T14:28:37",9.47,214.6936771],
    [215462,"2019-05-27T14:30:33",9.21,218.8788834],
    [215463,"2019-05-27T14:30:38",9.34,218.8788834],
    [215464,"2019-05-27T14:32:35",9.68,216.5562063],
    [215465,"2019-05-27T14:32:41",9.47,216.5562063],
    [215466,"2019-05-27T14:34:37",9.53,218.9665408],
    [215467,"2019-05-27T14:34:42",9.34,218.9665408],
    [215468,"2019-05-27T14:36:40",9.41,216.3480466],
    [215469,"2019-05-27T14:36:45",9.57,216.3480466],
    [215470,"2019-05-27T14:38:40",9.95,213.1598403],
    [215471,"2019-05-27T14:38:45",9.83,213.1598403],
    [215472,"2019-05-27T14:40:44",10.96,216.0193695],
    [215473,"2019-05-27T14:41:01",10.04,216.0193695],
    [215474,"2019-05-27T14:42:42",9.28,212.666817],
    [215475,"2019-05-27T14:43:01",9.86,212.666817],
    [215476,"2019-05-27T14:44:47",9.33,220.9605408],
    [215477,"2019-05-27T14:45:07",9.72,220.9605408],
    [215478,"2019-05-27T14:47:03",10.22,216.895852],
    [215479,"2019-05-27T14:47:09",10.27,216.895852],
    [215480,"2019-05-27T14:48:54",10.58,215.2305291],
    [215481,"2019-05-27T14:49:11",11.05,215.2305291],
    [215482,"2019-05-27T14:51:10",10.48,217.892852],
    [215483,"2019-05-27T14:51:14",10.26,217.892852],
    [215484,"2019-05-27T14:53:11",10.83,213.8938834],
    [215485,"2019-05-27T14:53:15",11,213.8938834],
    [215486,"2019-05-27T14:55:03",10.81,222.4834242],
    [215487,"2019-05-27T14:55:16",10.54,222.4834242],
    [215488,"2019-05-27T14:57:19",10.46,212.5353462],
    [215489,"2019-05-27T14:57:25",10.76,212.5353462],
    [215490,"2019-05-27T14:59:21",8.92,217.0492296],
    [215491,"2019-05-27T14:59:26",9.08,217.0492296],
    [215492,"2019-05-27T15:01:23",10.73,218.4516107],
    [215493,"2019-05-27T15:01:28",10.49,218.4516107],
    [215494,"2019-05-27T15:01:59",10.99,218.4516107],
    [215495,"2019-05-27T15:02:07",10.04,218.4516107],
    [215496,"2019-05-27T15:02:18",11.44,218.4516107],
    [215497,"2019-05-27T15:04:08",11.07,219.7663345],
    [215498,"2019-05-27T15:04:25",10.79,219.7663345],
    [215499,"2019-05-27T15:06:01",11.46,220.8619301],
    [215500,"2019-05-27T15:06:39",11.44,220.8619301],
    [215501,"2019-05-27T15:08:29",11.75,222.3629067],
    [215502,"2019-05-27T15:08:40",11.82,222.3629067],
    [215503,"2019-05-27T15:10:41",11.76,220.588035],
    [215504,"2019-05-27T15:10:46",11.57,220.588035],
    [215505,"2019-05-27T15:12:46",11.34,225.4853776],
    [215506,"2019-05-27T15:12:58",11.93,225.4853776],
    [215507,"2019-05-27T15:14:54",10.99,224.4445641],
    [215508,"2019-05-27T15:14:59",11.14,224.4445641],
    [215509,"2019-05-27T15:16:51",10.87,228.9694009],
    [215510,"2019-05-27T15:17:03",11.37,228.9694009],
    [215511,"2019-05-27T15:19:00",11.92,226.6357704],
    [215512,"2019-05-27T15:19:05",12.05,226.6357704],
    [215513,"2019-05-27T15:21:02",11.06,222.1547471],
    [215514,"2019-05-27T15:21:07",10.89,222.1547471],
    [215515,"2019-05-27T15:23:06",11.44,229.8349301],
    [215516,"2019-05-27T15:23:07",11.64,229.8349301],
    [215517,"2019-05-27T15:25:07",10.74,223.4256422],
    [215518,"2019-05-27T15:25:12",10.61,223.4256422],
    [215519,"2019-05-27T15:27:08",10.84,225.5182529],
    [215520,"2019-05-27T15:27:13",10.2,225.5182529],
    [215521,"2019-05-27T15:29:05",9.64,227.3917354],
    [215522,"2019-05-27T15:29:16",9.47,227.3917354],
    [215523,"2019-05-27T15:31:15",9.69,232.0371049],
    [215524,"2019-05-27T15:31:22",9.74,232.0371049],
    [215525,"2019-05-27T15:33:19",8.28,233.9872762],
    [215526,"2019-05-27T15:33:24",8.3,233.9872762],
    [215527,"2019-05-27T15:35:21",8.86,229.078965],
    [215528,"2019-05-27T15:35:32",8.83,229.078965],
    [215529,"2019-05-27T15:37:30",8.73,247.7699767],
    [215530,"2019-05-27T15:37:48",7.93,247.7699767],
    [215531,"2019-05-27T15:39:48",8.19,252.3167354],
    [215532,"2019-05-27T15:39:53",8.23,252.3167354],
    [215533,"2019-05-27T15:41:55",8.2,260.6214126],
    [215534,"2019-05-27T15:42:06",8.07,260.6214126],
    [215535,"2019-05-27T15:44:02",7.62,255.7240699],
    [215536,"2019-05-27T15:44:08",7.76,255.7240699],
    [215537,"2019-05-27T15:46:18",7.74,246.2909067],
    [215538,"2019-05-27T15:46:24",8.87,246.2909067],
    [215539,"2019-05-27T15:48:30",8.92,252.1414359],
    [215540,"2019-05-27T15:48:35",8.38,252.1414359],
    [215541,"2019-05-27T15:50:24",8.13,250.3446422],
    [215542,"2019-05-27T15:50:37",8.01,250.3446422],
    [215543,"2019-05-27T15:52:35",7.78,245.1624359],
    [215544,"2019-05-27T15:52:40",7.88,245.1624359],
    [215545,"2019-05-27T15:54:32",8.58,241.985183],
    [215546,"2019-05-27T15:54:40",8.4,241.985183],
    [215547,"2019-05-27T15:56:32",7.82,240.2322179],
    [215548,"2019-05-27T15:56:40",7.79,240.2322179],
    [215549,"2019-05-27T15:58:40",8.46,236.3318753],
    [215550,"2019-05-27T15:58:46",8.35,236.3318753],
    [215551,"2019-05-27T16:00:46",9.05,233.9324942],
    [215552,"2019-05-27T16:01:05",8.64,233.9324942],
    [215553,"2019-05-27T16:03:02",9.24,231.6207704],
    [215554,"2019-05-27T16:03:08",9.4,231.6207704],
    [215555,"2019-05-27T16:05:06",8.61,235.2691247],
    [215556,"2019-05-27T16:05:11",7.85,235.2691247],
    [215557,"2019-05-27T16:07:09",8.74,237.3398287],
    [215558,"2019-05-27T16:07:19",8.58,237.3398287],
    [215559,"2019-05-27T16:09:16",8.33,230.0540583],
    [215560,"2019-05-27T16:09:21",7.29,230.0540583],
    [215561,"2019-05-27T16:11:19",8.66,236.1127471],
    [215562,"2019-05-27T16:11:24",8.51,236.1127471],
    [215563,"2019-05-27T16:13:24",8.1,239.0927937],
    [215564,"2019-05-27T16:13:30",8.05,239.0927937],
    [215565,"2019-05-27T16:15:24",7.58,241.744148],
    [215566,"2019-05-27T16:15:30",7.59,241.744148],
    [215567,"2019-05-27T16:17:29",6.92,243.2451247],
    [215568,"2019-05-27T16:17:34",7.72,243.2451247],
    [215569,"2019-05-27T16:19:34",7.83,233.8777121],
    [215570,"2019-05-27T16:19:39",7.93,233.8777121],
    [215571,"2019-05-27T16:21:37",7.39,240.4842063],
    [215572,"2019-05-27T16:21:43",7.44,240.4842063],
    [215573,"2019-05-27T16:23:41",8.02,226.3399534],
    [215574,"2019-05-27T16:23:46",7.94,226.3399534],
    [215575,"2019-05-27T16:25:43",8.29,228.6735991],
    [215576,"2019-05-27T16:25:50",8.53,228.6735991],
    [215577,"2019-05-27T16:26:56",6.61,228.6735991],
    [215578,"2019-05-27T16:27:04",7.88,327.102704],
    [215579,"2019-05-27T16:27:21",7.95,233.0231363],
    [215580,"2019-05-27T16:29:05",7.79,233.0231363],
    [215581,"2019-05-27T16:29:22",6.99,232.7492413],
    [215582,"2019-05-27T16:31:07",7.41,241.2182646],
    [215583,"2019-05-27T16:31:25",7.34,224.6088951],
    [215584,"2019-05-27T16:33:10",8.08,223.7871946],
    [215585,"2019-05-27T16:33:27",7.46,214.8032413],
    [215586,"2019-05-27T16:35:34",7.38,226.6905525],
    [215587,"2019-05-27T16:35:39",7.19,226.6905525],
    [215588,"2019-05-27T16:37:38",7.71,215.5592063],
    [215589,"2019-05-27T16:37:42",7.87,215.5592063],
    [215590,"2019-05-27T16:39:15",8.67,215.5592063],
    [215591,"2019-05-27T16:39:46",8.3,216.6328951],
    [215592,"2019-05-27T16:41:43",9.58,211.834148],
    [215593,"2019-05-27T16:41:49",9.72,211.834148],
    [215594,"2019-05-27T16:43:48",8.16,211.2206224],
    [215595,"2019-05-27T16:43:53",10.21,211.2206224],
    [215596,"2019-05-27T16:45:52",10.8,203.3322646],
    [215597,"2019-05-27T16:45:58",10.68,203.3322646],
    [215598,"2019-05-27T16:47:55",10.88,208.5473462],
    [215599,"2019-05-27T16:47:59",11.08,208.5473462],
    [215600,"2019-05-27T16:49:59",10.41,213.6857238],
    [215601,"2019-05-27T16:50:05",10.1,208.5035175],
    [215602,"2019-05-27T16:52:04",11.35,204.7236771],
    [215603,"2019-05-27T16:52:09",11.51,204.8222879],
    [215604,"2019-05-27T16:54:11",11.48,209.3471247],
    [215605,"2019-05-27T16:54:23",12,209.3471247],
    [215606,"2019-05-27T16:56:23",11.13,205.392],
    [215607,"2019-05-27T16:58:22",10.13,205.392],
    [215608,"2019-05-27T16:58:27",10.06,205.392],
    [215609,"2019-05-27T17:00:25",11.33,197.1859184],
    [215610,"2019-05-27T17:00:30",11.19,197.1859184],
    [215611,"2019-05-27T17:02:23",10.2,215.4715641],
    [215612,"2019-05-27T17:02:48",11.43,215.4715641],
    [215613,"2019-05-27T17:04:46",11.08,205.1619184],
    [215614,"2019-05-27T17:04:52",10.89,210.2345758],
    [215615,"2019-05-27T17:06:58",10.87,205.4248753],
    [215616,"2019-05-27T17:07:07",10.76,207.2107005],
    [215617,"2019-05-27T17:09:04",10.62,207.5941597],
    [215618,"2019-05-27T17:09:10",10.61,210.9467121],
    [215619,"2019-05-27T17:11:08",11.52,203.2884359],
    [215620,"2019-05-27T17:11:14",11.71,203.2884359],
    [215621,"2019-05-27T17:13:13",11.1,205.4248753],
    [215622,"2019-05-27T17:13:18",11.15,205.4248753],
    [215623,"2019-05-27T17:15:15",10.66,206.5533462],
    [215624,"2019-05-27T17:15:21",11.44,206.4328287],
    [215625,"2019-05-27T17:17:20",10.7,210.135965],
    [215626,"2019-05-27T17:17:26",10.93,209.3142646],
    [215627,"2019-05-27T17:19:24",10.23,201.7545991],
    [215628,"2019-05-27T17:19:34",10.59,207.3969534],
    [215629,"2019-05-27T17:21:32",11.8,204.1977937],
    [215630,"2019-05-27T17:21:38",11.92,204.1868403],
    [215631,"2019-05-27T17:23:35",10.28,204.1868403],
    [215632,"2019-05-27T17:23:58",10.32,205.9945874],
    [215633,"2019-05-27T17:25:31",10.34,207.2545291],
    [215634,"2019-05-27T17:26:01",11.8,207.2545291],
    [215635,"2019-05-27T17:27:39",10.87,209.5224242],
    [215636,"2019-05-27T17:28:06",11.51,209.9716189],
    [215637,"2019-05-27T17:30:01",11.72,207.2654825],
    [215638,"2019-05-27T17:30:06",11.83,207.2654825],
    [215639,"2019-05-27T17:32:08",11.89,209.5224242],
    [215640,"2019-05-27T17:32:13",11.66,209.5224242],
    [215641,"2019-05-27T17:34:10",11.14,201.8970233],
    [215642,"2019-05-27T17:34:15",11.38,201.8970233],
    [215643,"2019-05-27T17:36:11",11.02,212.7654126],
    [215644,"2019-05-27T17:36:20",11.56,212.7654126],
    [215645,"2019-05-27T17:38:28",11.61,210.2236224],
    [215646,"2019-05-27T17:38:34",11.96,210.5961282],
    [215647,"2019-05-27T17:40:26",11.15,206.6628951],
    [215648,"2019-05-27T17:40:36",11.05,206.6628951],
    [215649,"2019-05-27T17:42:32",10.12,208.4377821],
    [215650,"2019-05-27T17:42:37",10.17,208.4377821],
    [215651,"2019-05-27T17:44:35",10.79,213.0174009],
    [215652,"2019-05-27T17:44:40",12.14,213.0174009],
    [215653,"2019-05-27T17:46:38",11.89,206.6190816],
    [215654,"2019-05-27T17:46:46",11.36,206.6190816],
    [215655,"2019-05-27T17:48:42",11.57,209.1827937],
    [215656,"2019-05-27T17:48:48",11.56,209.1827937],
    [215657,"2019-05-27T17:50:59",11.56,206.7286305],
    [215658,"2019-05-27T17:51:04",11.46,206.7286305],
    [215659,"2019-05-27T17:53:00",10.84,212.612035],
    [215660,"2019-05-27T17:53:05",10.97,212.612035],
    [215661,"2019-05-27T17:55:00",10.3,282.7745408],
    [215662,"2019-05-27T17:55:05",10.38,282.7745408],
    [215663,"2019-05-27T17:56:55",11.1,210.9467121],
    [215664,"2019-05-27T17:57:08",10.52,210.9467121],
    [215665,"2019-05-27T17:59:06",10.24,206.5095175],
    [215666,"2019-05-27T17:59:12",11.18,206.5095175],
    [215667,"2019-05-27T18:00:55",10.94,213.0941049],
    [215668,"2019-05-27T18:01:12",10.81,213.0941049],
    [215669,"2019-05-27T18:02:48",11.63,200.8233345],
    [215670,"2019-05-27T18:03:19",11.21,200.8233345],
    [215671,"2019-05-27T18:04:58",12.24,198.8074126],
    [215672,"2019-05-27T18:05:21",11.46,198.8074126],
    [215673,"2019-05-27T18:07:21",11.82,200.5932529],
    [215674,"2019-05-27T18:07:32",12.49,200.5932529],
    [215675,"2019-05-27T18:09:28",11,201.8751166],
    [215676,"2019-05-27T18:09:34",11.08,201.8751166],
    [215677,"2019-05-27T18:11:34",10.8,205.2386224],
    [215678,"2019-05-27T18:11:39",10.85,205.2386224],
    [215679,"2019-05-27T18:13:37",10.48,202.0942296],
    [215680,"2019-05-27T18:13:42",10.5,202.0942296],
    [215681,"2019-05-27T18:15:40",9.73,205.4577354],
    [215682,"2019-05-27T18:15:45",9.76,205.4577354],
    [215683,"2019-05-27T18:17:44",10.96,210.377],
    [215684,"2019-05-27T18:17:48",11.11,210.377],
    [215685,"2019-05-27T18:19:46",9.19,207.6489417],
    [215686,"2019-05-27T18:21:51",9.97,208.7445525],
    [215687,"2019-05-27T18:22:01",10.11,208.7445525],
    [215688,"2019-05-27T18:24:00",11.01,206.3123112],
    [215689,"2019-05-27T18:24:05",11.26,206.3123112],
    [215690,"2019-05-27T18:26:02",10.17,212.1409184],
    [215691,"2019-05-27T18:26:06",10.27,212.1409184],
    [215692,"2019-05-27T18:28:25",10.18,210.3222179],
    [215693,"2019-05-27T18:28:30",10.55,210.3222179],
    [215694,"2019-05-27T18:30:28",10.59,212.5134242],
    [215695,"2019-05-27T18:30:33",9.62,212.5134242],
    [215696,"2019-05-27T18:32:33",11.29,204.9537587],
    [215697,"2019-05-27T18:32:39",11.39,204.9537587],
    [215698,"2019-05-27T18:34:38",11.26,202.7077704],
    [215699,"2019-05-27T18:34:44",11.11,202.7077704],
    [215700,"2019-05-27T18:36:45",11.1,197.4598287],
    [215701,"2019-05-27T18:36:51",9.98,197.4598287],
    [215702,"2019-05-27T18:38:45",9.91,202.7296771],
    [215703,"2019-05-27T18:38:51",10.54,202.7296771],
    [215704,"2019-05-27T18:40:50",8.67,206.0712762],
    [215705,"2019-05-27T18:40:58",8.79,206.0712762],
    [215706,"2019-05-27T18:42:53",10.16,197.3940933],
    [215707,"2019-05-27T18:42:58",9.97,197.3940933],
    [215708,"2019-05-27T18:44:58",10.27,203.639035],
    [215709,"2019-05-27T18:45:03",9.76,203.639035],
    [215710,"2019-05-27T18:47:02",9.25,200.0344942],
    [215711,"2019-05-27T18:47:12",8.73,200.0344942],
    [215712,"2019-05-27T18:51:00",9.6,279.487739],
    [215713,"2019-05-27T18:51:05",9.51,279.487739],
    [215714,"2019-05-27T18:51:11",8.33,279.487739],
    [215715,"2019-05-27T18:53:05",8.33,202.0832762],
    [215716,"2019-05-27T18:53:13",7.62,202.0832762],
    [215717,"2019-05-27T18:55:13",8.57,204.153965],
    [215718,"2019-05-27T18:55:18",8.38,204.153965],
    [215719,"2019-05-27T18:57:03",8.22,195.2795758],
    [215720,"2019-05-27T18:57:18",7.48,190.0535408],
    [215721,"2019-05-27T19:03:42",7.75,274.5136924],
    [215722,"2019-05-27T19:03:51",7.63,274.5136924],
    [215723,"2019-05-27T19:06:01",7.7,196.6162063],
    [215724,"2019-05-27T19:06:06",7.52,196.6162063],
    [215725,"2019-05-27T19:08:02",7.87,200.943852],
    [215726,"2019-05-27T19:08:06",7.75,200.943852],
    [215727,"2019-05-27T19:10:04",8.52,293.5333659],
    [215728,"2019-05-27T19:10:09",8.7,293.5333659],
    [215729,"2019-05-27T19:12:08",8.74,184.915148],
    [215730,"2019-05-27T19:12:12",8.9,184.915148],
    [215731,"2019-05-27T19:14:08",9.72,187.5007821],
    [215732,"2019-05-27T19:14:14",9.85,187.5007821],
    [215733,"2019-05-27T19:16:12",9.33,181.8803345],
    [215734,"2019-05-27T19:16:18",9.46,181.8803345],
    [215735,"2019-05-27T19:18:15",10.27,175.4272179],
    [215736,"2019-05-28T06:18:43",14.86,164.5697821],
    [215737,"2019-05-28T06:18:59",13.8,164.5697821],
    [215738,"2019-05-28T06:20:53",13.95,169.4671247],
    [215739,"2019-05-28T06:21:00",14.15,169.4671247],
    [215740,"2019-05-28T06:22:55",12.81,169.4671247],
    [215741,"2019-05-28T06:23:00",12.07,169.4671247],
    [215742,"2019-05-28T06:24:57",15.37,167.5498287],
    [215743,"2019-05-28T06:25:03",15.3,167.5498287],
    [215744,"2019-05-28T06:27:01",15.59,173.3565291],
    [215745,"2019-05-28T06:27:06",15.5,173.3565291],
    [215746,"2019-05-28T06:29:16",15.53,176.4023112],
    [215747,"2019-05-28T06:29:20",15,180.0287587],
    [215748,"2019-05-28T06:31:19",13.19,176.4351713],
    [215749,"2019-05-28T06:31:23",13.21,176.4351713],
    [215750,"2019-05-28T06:33:19",14.01,172.6662995],
    [215751,"2019-05-28T06:33:24",13.97,172.6662995],
    [215752,"2019-05-28T06:35:23",13.15,178.473],
    [215753,"2019-05-28T06:35:40",13.12,178.473],
    [215754,"2019-05-28T06:37:25",13.69,172.8415991],
    [215755,"2019-05-28T06:37:43",13.36,172.8415991],
    [215756,"2019-05-28T06:39:28",13.19,174.1234475],
    [215757,"2019-05-28T06:39:53",13.47,174.1234475],
    [215758,"2019-05-28T06:41:52",12.27,171.9870233],
    [215759,"2019-05-28T06:41:58",12.43,169.3794825],
    [215760,"2019-05-28T06:44:06",12.49,169.3904359],
    [215761,"2019-05-28T06:44:11",11.66,181.3763578],
    [215762,"2019-05-28T06:46:05",13.92,181.3763578],
    [215763,"2019-05-28T06:46:11",14.57,180.9600233],
    [215764,"2019-05-28T06:48:11",12.53,178.6811597],
    [215765,"2019-05-28T06:48:18",12.57,177.8485058],
    [215766,"2019-05-28T06:50:14",10.14,177.8485058],
    [215767,"2019-05-28T06:50:19",13.03,175.2847937],
    [215768,"2019-05-28T06:52:17",15.01,181.003852],
    [215769,"2019-05-28T06:52:22",13.93,181.003852],
    [215770,"2019-05-28T06:54:19",12.53,171.5487821],
    [215771,"2019-05-28T06:54:24",12.64,171.6802529],
    [215772,"2019-05-28T06:56:23",13.39,171.6802529],
    [215773,"2019-05-28T06:56:27",13.54,178.0238054],
    [215774,"2019-05-28T06:58:27",13.57,175.1423695],
    [215775,"2019-05-28T06:58:32",14.61,176.0955408],
    [215776,"2019-05-28T07:00:30",13.16,180.4231713],
    [215777,"2019-05-28T07:00:34",13,180.4231713],
    [215778,"2019-05-28T07:02:31",12.51,176.1941363],
    [215779,"2019-05-28T07:02:36",12.49,176.1941363],
    [215780,"2019-05-28T07:13:31",10.79,177.5526888],
    [215781,"2019-05-28T07:13:37",10.75,177.5526888],
    [215782,"2019-05-28T07:15:35",12.77,181.6064242],
    [215783,"2019-05-28T07:15:40",10.64,181.6064242],
    [215784,"2019-05-28T07:17:37",12.96,168.8316771],
    [215785,"2019-05-28T07:17:42",12.2,168.8316771],
    [215786,"2019-05-28T07:19:42",13.75,174.0358054],
    [215787,"2019-05-28T07:19:47",13.89,174.0358054],
    [215788,"2019-05-28T07:21:45",14.64,185.7149417],
    [215789,"2019-05-28T07:21:51",15.15,189.6152995],
    [215790,"2019-05-28T07:23:47",14.97,189.6481597],
    [215791,"2019-05-28T07:23:51",13.8,189.6481597],
    [215792,"2019-05-28T07:25:48",12.19,193.2198403],
    [215793,"2019-05-28T07:25:53",12.05,186.8543811],
    [215794,"2019-05-28T07:27:49",13.54,185.8792879],
    [215795,"2019-05-28T07:27:54",13.69,185.8792879],
    [215796,"2019-05-28T07:29:53",12.46,190.8204592],
    [215797,"2019-05-28T07:29:58",12.42,190.8204592],
    [215798,"2019-05-28T07:31:58",13.58,185.6711282],
    [215799,"2019-05-28T07:32:03",13.81,182.6143776],
    [215800,"2019-05-28T07:34:01",13.17,188.0157121],
    [215801,"2019-05-28T07:34:28",12.48,180.7408951],
    [215802,"2019-05-28T07:36:25",12.4,180.5108287],
    [215803,"2019-05-28T07:36:30",13.09,180.5108287],
    [215804,"2019-05-28T07:38:25",12.03,187.3364359],
    [215805,"2019-05-28T07:38:31",12.06,187.3364359],
    [215806,"2019-05-28T07:40:29",13.97,186.1203229],
    [215807,"2019-05-28T07:40:36",14.07,186.1203229],
    [215808,"2019-05-28T07:42:36",12.32,181.6721597],
    [215809,"2019-05-28T07:42:41",11.74,181.6721597],
    [215810,"2019-05-28T07:44:34",12.34,178.6482995],
    [215811,"2019-05-28T07:44:44",11.44,178.6482995],
    [215812,"2019-05-28T07:46:41",11.09,188.1581363],
    [215813,"2019-05-28T07:46:47",11.12,188.1581363],
    [215814,"2019-05-28T07:48:46",11.68,187.0625408],
    [215815,"2019-05-28T08:29:19",10.8,196.2327471],
    [215816,"2019-05-28T08:29:24",11,192.0694475],
    [215817,"2019-05-28T08:31:20",11.63,192.0694475],
    [215818,"2019-05-28T08:31:26",11.62,192.0694475],
    [215819,"2019-05-28T08:33:22",11.25,190.5246422],
    [215820,"2019-05-28T08:33:27",11.08,197.6132063],
    [215821,"2019-05-28T08:41:33",11.66,267.3374709],
    [215822,"2019-05-28T08:41:38",11.57,267.3374709],
    [215823,"2019-05-28T08:43:32",10.78,190.6451597],
    [215824,"2019-05-28T08:43:38",12.43,190.6451597],
    [215825,"2019-05-28T08:47:40",12.89,268.2687506],
    [215826,"2019-05-28T08:48:00",13.19,197.3612179],
    [215827,"2019-05-28T08:49:59",11.95,203.934852],
    [215828,"2019-05-28T08:50:04",12.04,203.934852],
    [215829,"2019-05-28T08:52:01",10.64,200.8452413],
    [215830,"2019-05-28T08:52:06",10.71,200.8452413],
    [215831,"2019-05-28T08:54:02",12.11,201.9079767],
    [215832,"2019-05-28T08:54:07",12.16,201.9079767],
    [215833,"2019-05-28T08:56:02",12.87,270.7776807],
    [215834,"2019-05-28T08:56:07",12.68,270.7776807],
    [215835,"2019-05-28T08:58:04",11.88,189.9987587],
    [215836,"2019-05-28T08:58:09",12.89,189.9987587],
    [215837,"2019-05-28T09:00:07",10.39,192.9568834],
    [215838,"2019-05-28T09:00:12",11.5,192.9568834],
    [215839,"2019-05-28T09:02:10",12.05,199.9906655],
    [215840,"2019-05-28T09:02:15",12.11,199.9906655],
    [215841,"2019-05-28T09:03:48",13.27,204.0115408],
    [215842,"2019-05-28T09:04:20",13.78,204.0115408],
    [215843,"2019-05-28T09:06:15",12.42,194.6769883],
    [215844,"2019-05-28T09:06:20",13.32,194.6769883],
    [215845,"2019-05-28T09:08:19",12.25,199.2894825],
    [215846,"2019-05-28T09:08:23",12.14,199.2894825],
    [215847,"2019-05-28T09:10:23",12.62,196.8681946],
    [215848,"2019-05-28T09:10:28",11.9,196.8681946],
    [215849,"2019-05-28T09:12:27",11.47,202.5434242],
    [215850,"2019-05-28T09:12:32",11.33,202.5434242],
    [215851,"2019-05-28T09:14:29",14.02,204.8003811],
    [215852,"2019-05-28T09:14:50",12.73,208.1748403],
    [215853,"2019-05-28T09:16:47",13.43,208.1200583],
    [215854,"2019-05-28T09:16:52",11.82,204.3292646],
    [215855,"2019-05-28T09:18:49",13.55,207.1121049],
    [215856,"2019-05-28T09:18:54",13.53,207.1121049],
    [215857,"2019-05-28T09:20:50",14.16,192.4529067],
    [215858,"2019-05-28T09:20:55",14.14,192.4529067],
    [215859,"2019-05-28T09:22:53",12.35,197.2626224],
    [215860,"2019-05-28T09:23:00",13.65,197.2626224],
    [215861,"2019-05-28T09:24:56",14.86,190.9628834],
    [215862,"2019-05-28T09:25:00",14.12,203.0912296],
    [215863,"2019-05-28T09:26:58",11.79,207.4517354],
    [215864,"2019-05-28T09:27:19",11.76,200.3631713],
    [215865,"2019-05-28T09:29:17",13.34,204.1211049],
    [215866,"2019-05-28T09:29:22",13.37,204.1211049],
    [215867,"2019-05-28T09:31:00",12.99,206.8381946],
    [215868,"2019-05-28T09:31:24",13.53,198.2157937],
    [215869,"2019-05-28T09:32:58",14.07,198.2157937],
    [215870,"2019-05-28T09:33:31",12.04,121.7754709],
    [215871,"2019-05-28T09:35:30",11.85,203.7924126],
    [215872,"2019-05-28T09:35:36",11.83,203.7924126],
    [215873,"2019-05-28T09:37:34",13.35,194.666035],
    [215874,"2019-05-28T09:37:39",12.55,194.666035],
    [215875,"2019-05-28T09:39:38",12.08,200.0235408],
    [215876,"2019-05-28T09:39:41",12.03,200.0235408],
    [215877,"2019-05-28T09:41:38",12.91,201.7217238],
    [215878,"2019-05-28T09:41:41",12.96,205.2824359],
    [215879,"2019-05-28T09:43:38",11.89,210.9576655],
    [215880,"2019-05-28T09:43:42",11.78,210.9576655],
    [215881,"2019-05-28T09:45:47",11.82,197.8213811],
    [215882,"2019-05-28T09:45:53",11.94,199.4976422],
    [215883,"2019-05-28T09:47:51",11.66,204.5483776],
    [215884,"2019-05-28T09:47:57",11.82,201.0314942],
    [215885,"2019-05-28T09:50:04",11.88,199.5086107],
    [215886,"2019-05-28T09:50:08",12.61,199.5086107],
    [215887,"2019-05-28T09:52:10",12.59,200.7466305],
    [215888,"2019-05-28T09:52:22",12.73,205.5782529],
    [215889,"2019-05-28T09:52:43",11.7,205.5782529],
    [215890,"2019-05-28T09:52:48",12.3,205.5782529],
    [215891,"2019-05-28T09:52:54",12.4,205.5782529],
    [215892,"2019-05-28T09:53:01",12.01,205.5782529],
    [215893,"2019-05-28T09:55:12",11.93,217.0711363],
    [215894,"2019-05-28T09:55:31",11.1,217.0711363],
    [215895,"2019-05-28T09:57:29",12.36,211.2315758],
    [215896,"2019-05-28T09:57:33",12.61,211.2315758],
    [215897,"2019-05-28T09:59:29",12.43,204.7894126],
    [215898,"2019-05-28T09:59:34",12.3,204.7894126],
    [215899,"2019-05-28T10:01:15",13.34,212.1409184],
    [215900,"2019-05-28T10:01:34",12.89,212.1409184],
    [215901,"2019-05-28T10:03:16",10.67,283.8920583],
    [215902,"2019-05-28T10:03:39",10.97,283.8920583],
    [215903,"2019-05-28T10:05:34",12.36,203.2007937],
    [215904,"2019-05-28T10:05:39",12.2,203.2007937],
    [215905,"2019-05-28T10:07:37",12.22,207.4626888],
    [215906,"2019-05-28T10:07:43",12.38,207.4626888],
    [215907,"2019-05-28T10:09:41",12.13,202.4448287],
    [215908,"2019-05-28T10:09:46",11.96,202.4448287],
    [215909,"2019-05-28T10:11:43",11.55,213.7185991],
    [215910,"2019-05-28T10:11:47",11.61,213.7185991],
    [215911,"2019-05-28T10:13:42",10.94,225.5620816],
    [215912,"2019-05-28T10:13:52",10.11,225.5620816],
    [215913,"2019-05-28T10:15:49",10.83,205.9507587],
    [215914,"2019-05-28T10:15:54",10.77,205.9507587],
    [215915,"2019-05-28T10:17:52",9.55,215.8769301],
    [215916,"2019-05-28T10:17:57",9.61,215.8769301],
    [215917,"2019-05-28T10:19:51",12.07,206.2356224],
    [215918,"2019-05-28T10:19:57",12.1,206.2356224],
    [215919,"2019-05-28T10:21:53",10.55,209.8949301],
    [215920,"2019-05-28T10:21:57",10.39,209.8949301],
    [215921,"2019-05-28T10:23:56",11.67,219.9744942],
    [215922,"2019-05-28T10:24:02",10.89,219.9744942],
    [215923,"2019-05-28T10:26:00",10.64,211.0234009],
    [215924,"2019-05-28T10:26:06",10.56,211.0234009],
    [215925,"2019-05-28T10:28:01",11.19,212.4696107],
    [215926,"2019-05-28T10:28:07",11.3,212.4696107],
    [215927,"2019-05-28T10:30:04",11.41,220.883852],
    [215928,"2019-05-28T10:30:08",12.55,220.883852],
    [215929,"2019-05-28T10:31:46",10.52,224.5431597],
    [215930,"2019-05-28T10:31:57",11.84,224.5431597],
    [215931,"2019-05-28T10:33:54",9.57,226.0989184],
    [215932,"2019-05-28T10:33:59",9.02,226.0989184],
    [215933,"2019-05-28T10:35:58",9.66,204.0005874],
    [215934,"2019-05-28T10:36:07",9.76,204.0005874],
    [215935,"2019-05-28T10:38:06",12.54,204.9866189],
    [215936,"2019-05-28T10:38:11",11.79,204.9866189],
    [215937,"2019-05-28T10:40:06",11.63,202.7625525],
    [215938,"2019-05-28T10:40:12",10.91,206.1698718],
    [215939,"2019-05-28T10:42:09",11.48,205.9069301],
    [215940,"2019-05-28T10:42:18",11.37,209.4676422],
    [215941,"2019-05-28T10:44:15",10.81,204.8989767],
    [215942,"2019-05-28T10:44:20",11.75,211.5931282],
    [215943,"2019-05-28T10:46:17",9.05,211.5931282],
    [215944,"2019-05-28T10:46:22",8.79,206.4876107],
    [215945,"2019-05-28T10:48:19",10.7,206.4876107],
    [215946,"2019-05-28T10:48:23",10.56,199.114183],
    [215947,"2019-05-28T10:50:15",9.18,199.3113893],
    [215948,"2019-05-28T10:50:24",10.26,199.3113893],
    [215949,"2019-05-28T10:52:23",8.39,204.7894126],
    [215950,"2019-05-28T10:52:28",7.41,218.0024009],
    [215951,"2019-05-28T10:54:27",8.71,218.1229184],
    [215952,"2019-05-28T10:54:32",8.58,218.1229184],
    [215953,"2019-05-28T10:56:32",8.77,210.2893578],
    [215954,"2019-05-28T10:56:37",9.22,212.3600466],
    [215955,"2019-05-28T10:58:36",9.76,213.1160117],
    [215956,"2019-05-28T10:58:39",8.77,213.1160117],
    [215957,"2019-05-28T11:00:39",10.11,199.168965],
    [215958,"2019-05-28T11:01:11",10.8,199.168965],
    [215959,"2019-05-28T11:03:08",11.35,206.3670933],
    [215960,"2019-05-28T11:03:19",11.84,218.2653578],
    [215961,"2019-05-28T11:05:15",11.4,211.7903345],
    [215962,"2019-05-28T11:05:20",11.54,212.2833578],
    [215963,"2019-05-28T11:07:16",11.48,215.3729534],
    [215964,"2019-05-28T11:07:21",11.34,213.7295525],
    [215965,"2019-05-28T11:09:21",10.86,202.8830699],
    [215966,"2019-05-28T11:09:26",11.23,202.8830699],
    [215967,"2019-05-28T11:11:25",11.28,202.7296771],
    [215968,"2019-05-28T11:11:28",12.29,199.8591946],
    [215969,"2019-05-28T11:13:26",9.39,203.7047704],
    [215970,"2019-05-28T11:13:31",9.95,203.7047704],
    [215971,"2019-05-28T11:15:28",9.8,208.4816107],
    [215972,"2019-05-28T11:15:33",9.65,205.8850233],
    [215973,"2019-05-28T11:17:37",9.68,200.2426538],
    [215974,"2019-05-28T11:17:43",9.76,208.5473462],
    [215975,"2019-05-28T11:19:56",9.75,210.7933345],
    [215976,"2019-05-28T11:20:09",12.48,210.7933345],
    [215977,"2019-05-28T11:21:57",10.15,204.3730933],
    [215978,"2019-05-28T11:22:22",10.38,204.3730933],
    [215979,"2019-05-28T11:24:17",9.67,211.5602529],
    [215980,"2019-05-28T11:24:23",9.71,211.5602529],
    [215981,"2019-05-28T11:26:20",10.04,198.9827121],
    [215982,"2019-05-28T11:26:26",10.02,198.9827121],
    [215983,"2019-05-28T11:28:25",8.71,206.389],
    [215984,"2019-05-28T11:28:30",9.09,206.389],
    [215985,"2019-05-28T11:30:26",9.18,202.7187238],
    [215986,"2019-05-28T11:30:31",8.54,202.7187238],
    [215987,"2019-05-28T11:32:27",9.03,206.2027471],
    [215988,"2019-05-28T11:32:33",8.96,206.2027471],
    [215989,"2019-05-28T11:34:32",10.39,221.5521597],
    [215990,"2019-05-28T11:34:37",10.86,221.5521597],
    [215991,"2019-05-28T11:36:32",8.68,216.9177587],
    [215992,"2019-05-28T11:36:38",7.53,216.9177587],
    [215993,"2019-05-28T11:38:34",8.39,196.5176107],
    [215994,"2019-05-28T11:38:38",6.61,196.5176107],
    [215995,"2019-05-28T11:40:34",9.42,217.2902646],
    [215996,"2019-05-28T11:40:39",10,217.2793112],
    [215997,"2019-05-28T11:42:39",8.84,204.690817],
    [215998,"2019-05-28T11:42:45",8.86,204.690817],
    [215999,"2019-05-28T11:44:45",7.17,208.5035175],
    [216000,"2019-05-28T11:44:51",8.03,209.6867704],
    [216001,"2019-05-28T11:46:45",8.77,208.7664592],
    [216002,"2019-05-28T11:46:53",8.54,203.6609417],
    [216003,"2019-05-28T11:48:49",10.53,216.7315058],
    [216004,"2019-05-28T11:48:54",10.48,216.7315058],
    [216005,"2019-05-28T11:50:52",8.67,223.2613112],
    [216006,"2019-05-28T11:50:56",8.53,223.1736538],
    [216007,"2019-05-28T11:52:53",9.65,223.1736538],
    [216008,"2019-05-28T11:52:59",9.88,208.7883811],
    [216009,"2019-05-28T11:55:04",9.94,206.147965],
    [216010,"2019-05-28T11:55:13",9.09,206.1151049],
    [216011,"2019-05-28T11:57:06",10.4,202.4448287],
    [216012,"2019-05-28T11:57:14",10.79,202.5105641],
    [216013,"2019-05-28T11:59:09",9.8,204.5483776],
    [216014,"2019-05-28T11:59:17",9.66,200.9000233],
    [216015,"2019-05-28T12:01:15",9.02,207.5393776],
    [216016,"2019-05-28T12:01:19",9.05,207.5393776],
    [216017,"2019-05-28T12:03:16",8.04,204.2525758],
    [216018,"2019-05-28T12:03:22",8.57,204.2525758],
    [216019,"2019-05-28T12:05:22",9.37,180.6970816],
    [216020,"2019-05-28T12:05:27",10.48,180.6970816],
    [216021,"2019-05-28T12:07:22",9.73,169.8834592],
    [216022,"2019-05-28T12:07:28",9.75,169.8834592],
    [216023,"2019-05-28T12:09:54",9.8,166.6514242],
    [216024,"2019-05-28T12:10:00",10.16,166.6514242],
    [216025,"2019-05-28T12:11:56",8.6,187.0734942],
    [216026,"2019-05-28T12:12:02",8.71,187.0734942],
    [216027,"2019-05-28T12:14:00",9.22,193.2307937],
    [216028,"2019-05-28T12:14:04",8.98,193.2307937],
    [216029,"2019-05-28T12:15:59",10.02,179.3056538],
    [216030,"2019-05-28T12:16:05",10.01,179.3056538],
    [216031,"2019-05-28T12:18:01",10.22,195.422],
    [216032,"2019-05-28T12:18:06",9.9,195.422],
    [216033,"2019-05-28T12:20:02",11,183.458],
    [216034,"2019-05-28T12:20:06",11.12,183.458],
    [216035,"2019-05-28T12:22:05",12.09,183.458],
    [216036,"2019-05-28T12:22:09",11.69,183.458],
    [216037,"2019-05-28T12:24:06",9.3,185.1123695],
    [216038,"2019-05-28T12:24:12",9.47,185.1123695],
    [216039,"2019-05-28T12:26:11",8.96,178.9769767],
    [216040,"2019-05-28T12:26:17",8.83,178.9769767],
    [216041,"2019-05-28T12:28:14",10.08,181.003852],
    [216042,"2019-05-28T12:28:19",10.38,181.003852],
    [216043,"2019-05-28T12:30:19",11.14,184.9480233],
    [216044,"2019-05-28T12:30:24",11.08,184.9480233],
    [216045,"2019-05-28T12:32:19",8.16,178.8893345],
    [216046,"2019-05-28T12:32:25",8.26,178.8893345],
    [216047,"2019-05-28T12:34:19",8.66,187.2159184],
    [216048,"2019-05-28T12:34:25",9.65,187.2159184],
    [216049,"2019-05-28T12:36:22",11.08,182.2090117],
    [216050,"2019-05-28T12:36:27",11.66,182.2090117],
    [216051,"2019-05-28T12:38:25",9.5,199.2237471],
    [216052,"2019-05-28T12:38:31",8.75,199.2237471],
    [216053,"2019-05-28T12:40:26",9.15,192.3323893],
    [216054,"2019-05-28T12:40:31",9.71,192.3323893],
    [216055,"2019-05-28T12:42:26",8.38,180.9819301],
    [216056,"2019-05-28T12:42:32",8.27,180.9819301],
    [216057,"2019-05-28T12:44:30",7.27,199.9906655],
    [216058,"2019-05-28T12:44:35",7.18,199.9906655],
    [216059,"2019-05-28T12:46:31",9.1,195.6301597],
    [216060,"2019-05-28T12:46:37",8.9,195.6301597],
    [216061,"2019-05-28T12:48:31",7.18,179.1961049],
    [216062,"2019-05-28T12:48:37",7.78,179.1961049],
    [216063,"2019-05-28T12:50:37",6.45,193.3841713],
    [216064,"2019-05-28T12:50:46",6.35,193.3841713],
    [216065,"2019-05-28T12:52:38",5.77,185.9450233],
    [216066,"2019-05-28T12:52:47",5.61,185.9450233],
    [216067,"2019-05-28T12:54:54",5.58,187.3254825],
    [216068,"2019-05-28T12:55:10",6.4,187.3254825],
    [216069,"2019-05-28T12:57:07",8.34,171.7788637],
    [216070,"2019-05-28T12:57:13",8.39,171.7788637],
    [216071,"2019-05-28T12:59:16",8.39,182.8444592],
    [216072,"2019-05-28T12:59:22",8.97,182.8444592],
    [216073,"2019-05-28T13:01:19",8.92,179.4371247],
    [216074,"2019-05-28T13:01:24",8.66,179.4371247],
    [216075,"2019-05-28T13:03:22",7.56,183.1074009],
    [216076,"2019-05-28T13:03:27",7.33,183.1074009],
    [216077,"2019-05-28T13:03:32",7.46,183.1074009],
    [216078,"2019-05-28T13:03:54",6.83,183.1074009],
    [216079,"2019-05-28T13:05:50",5.96,172.3485758],
    [216080,"2019-05-28T13:05:56",5.94,172.3485758],
    [216081,"2019-05-28T13:07:52",8.8,188.5635175],
    [216082,"2019-05-28T13:07:57",8.57,188.5635175],
    [216083,"2019-05-28T13:09:55",5.36,189.900148],
    [216084,"2019-05-28T13:10:01",7.12,189.900148],
    [216085,"2019-05-28T13:12:00",13.52,198.5444709],
    [216086,"2019-05-28T13:12:19",6.62,198.5444709],
    [216087,"2019-05-28T13:14:16",7.13,209.2156538],
    [216088,"2019-05-28T13:14:21",6.84,209.2156538],
    [216089,"2019-05-28T13:16:16",6.46,189.1003695],
    [216090,"2019-05-28T13:16:21",6.41,189.1003695],
    [216091,"2019-05-28T13:18:17",5.73,186.985852],
    [216092,"2019-05-28T13:18:22",5.81,186.985852],
    [216093,"2019-05-28T13:20:17",6.61,215.9536189],
    [216094,"2019-05-28T13:20:22",6.5,215.9536189],
    [216095,"2019-05-28T13:22:17",6.95,209.916852],
    [216096,"2019-05-28T13:22:22",7.09,209.916852],
    [216097,"2019-05-28T13:24:17",7.39,201.9079767],
    [216098,"2019-05-28T13:24:22",7.26,201.9079767],
    [216099,"2019-05-28T13:26:17",9.59,211.8560699],
    [216100,"2019-05-28T13:26:22",9.57,211.8560699],
    [216101,"2019-05-28T13:28:04",7.82,210.5522995],
    [216102,"2019-05-28T13:28:31",7.53,210.5522995],
    [216103,"2019-05-28T13:30:29",5.96,218.2215291],
    [216104,"2019-05-28T13:30:34",6.03,218.2215291],
    [216105,"2019-05-28T13:32:33",7.93,171.5268753],
    [216106,"2019-05-28T13:32:38",7.94,171.5268753],
    [216107,"2019-05-28T13:34:37",6.95,214.0472762],
    [216108,"2019-05-28T13:34:44",6.85,194.1511049],
    [216109,"2019-05-28T13:36:44",6.93,186.3175291],
    [216110,"2019-05-28T13:36:49",8.02,183.699035],
    [216111,"2019-05-28T13:38:51",8.09,186.9420233],
    [216112,"2019-05-28T13:38:55",8.18,186.9420233],
    [216113,"2019-05-28T13:40:54",9.38,191.1710583],
    [216114,"2019-05-28T13:40:58",7.79,191.1601049],
    [216115,"2019-05-28T13:42:54",6.13,191.1601049],
    [216116,"2019-05-28T13:42:59",7.44,206.4766422],
    [216117,"2019-05-28T13:44:55",6.7,218.2872646],
    [216118,"2019-05-28T13:45:00",6.48,218.2872646],
    [216119,"2019-05-28T13:46:57",6.26,217.4107821],
    [216120,"2019-05-28T13:47:08",5.89,217.3888753],
    [216121,"2019-05-28T13:49:06",7.02,203.1241049],
    [216122,"2019-05-28T13:49:11",6.79,203.1241049],
    [216123,"2019-05-28T13:51:07",7.05,204.6141282],
    [216124,"2019-05-28T13:51:12",7.23,201.3601713],
    [216125,"2019-05-28T13:53:11",7.72,171.4173112],
    [216126,"2019-05-28T13:53:22",6.97,171.2639184],
    [216127,"2019-05-28T13:55:19",6.26,155.9145058],
    [216128,"2019-05-28T13:55:49",5.5,155.9145058],
    [216129,"2019-05-28T13:57:22",6.02,156.078852],
    [216130,"2019-05-28T13:57:52",5.87,158.2700583],
    [216131,"2019-05-28T13:59:50",4.68,170.1683229],
    [216132,"2019-05-28T13:59:56",4.73,170.1683229],
    [216133,"2019-05-28T14:01:35",5.39,171.7678951],
    [216134,"2019-05-28T14:02:00",5.02,171.7678951],
    [216135,"2019-05-28T14:04:00",5.31,179.6124242],
    [216136,"2019-05-28T14:04:04",5.42,179.6124242],
    [216137,"2019-05-28T14:05:59",4.8,179.711035],
    [216138,"2019-05-28T14:06:06",4.77,182.0994475],
    [216139,"2019-05-28T14:08:01",5.24,188.2238718],
    [216140,"2019-05-28T14:08:06",5.12,191.1053229],
    [216141,"2019-05-28T14:08:42",5.4,191.1053229],
    [216142,"2019-05-28T14:09:15",5.07,191.1053229],
    [216143,"2019-05-28T14:09:21",4.72,191.1053229],
    [216144,"2019-05-28T14:11:18",5.34,185.0575874],
    [216145,"2019-05-28T14:11:23",5.26,185.0575874],
    [216146,"2019-05-28T14:13:28",5.18,159.8586771],
    [216147,"2019-05-28T14:13:37",5.08,159.8586771],
    [216148,"2019-05-28T14:15:36",4.69,163.2331363],
    [216149,"2019-05-28T14:15:40",3.96,163.2331363],
    [216150,"2019-05-28T14:17:33",4.9,134.8788951],
    [216151,"2019-05-28T14:17:42",4.72,134.8788951],
    [216152,"2019-05-28T14:19:35",3.84,210.5303776],
    [216153,"2019-05-28T14:19:44",5.75,210.5303776],
    [216154,"2019-05-28T14:21:47",5.68,212.6996771],
    [216155,"2019-05-28T14:21:50",5.06,212.6996771],
    [216156,"2019-05-28T14:23:41",4.64,190.9957587],
    [216157,"2019-05-28T14:23:52",4.88,190.9957587],
    [216158,"2019-05-28T14:25:45",5.58,199.0374942],
    [216159,"2019-05-28T14:25:52",6.06,199.0374942],
    [216160,"2019-05-28T14:27:48",4.59,195.8931166],
    [216161,"2019-05-28T14:27:54",4.71,195.8931166],
    [216162,"2019-05-28T14:29:52",5.02,166.7719417],
    [216163,"2019-05-28T14:29:58",4.35,166.7719417],
    [216164,"2019-05-28T14:31:57",4.88,210.0373695],
    [216165,"2019-05-28T14:32:20",5.19,210.0373695],
    [216166,"2019-05-28T14:34:20",7.52,215.5263462],
    [216167,"2019-05-28T14:34:27",7.39,215.5263462],
    [216168,"2019-05-28T14:36:34",7.3,179.174183],
    [216169,"2019-05-28T14:36:39",6.78,179.174183],
    [216170,"2019-05-28T14:38:38",5.88,185.693035],
    [216171,"2019-05-28T14:38:44",6.02,185.693035],
    [216172,"2019-05-28T14:40:41",5.75,193.3293893],
    [216173,"2019-05-28T14:40:46",5.8,192.1680583],
    [216174,"2019-05-28T14:42:42",4.86,165.1833229],
    [216175,"2019-05-28T14:42:47",5.59,165.1833229],
    [216176,"2019-05-28T14:44:49",5.62,176.6433462],
    [216177,"2019-05-28T14:44:59",5.96,176.6433462],
    [216178,"2019-05-28T14:47:04",6.01,170.9242879],
    [216179,"2019-05-28T14:47:15",5.64,170.9242879],
    [216180,"2019-05-28T14:49:05",4.54,177.5198287],
    [216181,"2019-05-28T14:49:26",3.99,177.5198287],
    [216182,"2019-05-28T14:51:26",3.89,163.2331363],
    [216183,"2019-05-28T14:51:32",3.57,163.2331363],
    [216184,"2019-05-28T14:53:47",3.63,159.9682413],
    [216185,"2019-05-28T14:53:54",3.39,159.9682413],
    [216186,"2019-05-28T14:58:06",4.03,264.4122215],
    [216187,"2019-05-28T14:59:58",4.39,235.9812762],
    [216188,"2019-05-28T15:00:09",5.23,235.9812762],
    [216189,"2019-05-28T15:02:16",5.2,241.6674592],
    [216190,"2019-05-28T15:02:36",6,241.6674592],
    [216191,"2019-05-28T15:04:11",6.9,238.1943893],
    [216192,"2019-05-28T15:04:39",6.7,238.1943893],
    [216193,"2019-05-28T15:06:43",6.64,260.8624475],
    [216194,"2019-05-28T15:06:48",5.97,260.8624475],
    [216195,"2019-05-28T15:08:48",7.85,229.5281597],
    [216196,"2019-05-28T15:08:53",7.69,229.5281597],
    [216197,"2019-05-28T15:10:12",5.57,242.5001282],
    [216198,"2019-05-28T15:10:47",7.27,242.5001282],
    [216199,"2019-05-28T15:12:56",7.27,252.492035],
    [216200,"2019-05-28T15:13:00",7.63,252.492035],
    [216201,"2019-05-28T15:14:59",7.52,259.7887435],
    [216202,"2019-05-28T15:15:05",7.43,259.7887435],
    [216203,"2019-05-28T15:16:59",6.6,253.5328637],
    [216204,"2019-05-28T15:17:05",6.61,253.5328637],
    [216205,"2019-05-28T15:19:02",7.14,244.5488951],
    [216206,"2019-05-28T15:19:06",7.35,244.5488951],
    [216207,"2019-05-28T15:20:58",7.46,235.8607587],
    [216208,"2019-05-28T15:21:10",7.76,235.8607587],
    [216209,"2019-05-28T15:23:15",7.75,238.051965],
    [216210,"2019-05-28T15:23:19",8.13,238.051965],
    [216211,"2019-05-28T15:25:18",7.21,264.3902843],
    [216212,"2019-05-28T15:25:22",7.19,264.3902843],
    [216213,"2019-05-28T15:27:22",7.21,283.5852727],
    [216214,"2019-05-28T15:27:29",7.72,283.5852727],
    [216215,"2019-05-28T15:29:28",7.27,254.4531597],
    [216216,"2019-05-28T15:29:33",7.14,254.4531597],
    [216217,"2019-05-28T15:29:52",7.31,254.4531597],
    [216218,"2019-05-28T15:29:57",7.52,254.4531597],
    [216219,"2019-05-28T15:31:53",6.26,246.4662063],
    [216220,"2019-05-28T15:31:58",6.83,246.4662063],
    [216221,"2019-05-28T15:33:35",5.81,260.7747902],
    [216222,"2019-05-28T15:34:02",5.31,260.7747902],
    [216223,"2019-05-28T15:35:38",4,271.9828251],
    [216224,"2019-05-28T15:36:07",4.16,271.9828251],
    [216225,"2019-05-28T15:38:03",5.15,255.5816457],
    [216226,"2019-05-28T15:38:22",6.08,255.5816457],
    [216227,"2019-05-28T15:40:21",6.8,229.9225874],
    [216228,"2019-05-28T15:40:26",7.2,229.9225874],
    [216229,"2019-05-28T15:42:15",6.14,218.6597704],
    [216230,"2019-05-28T15:42:29",6.57,195.9150233],
    [216231,"2019-05-28T15:44:28",6.42,226.2632646],
    [216232,"2019-05-28T15:44:32",6.39,226.2632646],
    [216233,"2019-05-28T15:46:27",9.14,226.1865758],
    [216234,"2019-05-28T15:46:33",9.37,221.0810583],
    [216235,"2019-05-28T15:48:30",8.3,221.0701049],
    [216236,"2019-05-28T15:48:35",8.23,208.6349883],
    [216237,"2019-05-28T15:50:31",6.04,230.6018637],
    [216238,"2019-05-28T15:50:37",6.61,230.6018637],
    [216239,"2019-05-28T15:52:35",6.3,212.8530699],
    [216240,"2019-05-28T15:52:40",6.5,212.8530699],
    [216241,"2019-05-28T15:54:40",8.19,221.804148],
    [216242,"2019-05-28T15:54:43",8.29,217.6079883],
    [216243,"2019-05-28T15:56:38",7.59,217.6079883],
    [216244,"2019-05-28T15:56:44",7.56,218.8241166],
    [216245,"2019-05-28T15:58:39",7.98,218.8569767],
    [216246,"2019-05-28T15:58:45",8.06,190.7985525],
    [216247,"2019-05-28T16:00:46",8.07,221.8151166],
    [216248,"2019-05-28T16:01:03",8.63,220.6537704],
    [216249,"2019-05-28T16:02:45",9.13,198.7307238],
    [216250,"2019-05-28T16:03:14",9.31,195.2138403],
    [216251,"2019-05-28T16:05:13",9.36,195.2138403],
    [216252,"2019-05-28T16:05:20",9.17,208.6021282],
    [216253,"2019-05-28T16:07:17",10.67,194.0853695],
    [216254,"2019-05-28T16:07:21",10.04,193.9538834],
    [216255,"2019-05-28T16:09:21",11.14,204.8770699],
    [216256,"2019-05-28T16:09:26",11.09,204.8770699],
    [216257,"2019-05-28T16:11:25",10.04,190.3603112],
    [216258,"2019-05-28T16:11:29",11.25,190.3603112],
    [216259,"2019-05-28T16:13:26",10.54,195.5534709],
    [216260,"2019-05-28T16:13:29",10.75,194.7755991],
    [216261,"2019-05-28T16:15:25",10.97,194.7755991],
    [216262,"2019-05-28T16:15:29",10.55,194.7755991],
    [216263,"2019-05-28T16:17:29",10.64,193.3074825],
    [216264,"2019-05-28T16:17:37",11.8,200.943852],
    [216265,"2019-05-28T16:19:30",9.37,201.0205408],
    [216266,"2019-05-28T16:19:41",9.59,201.0205408],
    [216267,"2019-05-28T16:21:35",12.59,191.1820117],
    [216268,"2019-05-28T16:21:52",11.44,191.1820117],
    [216269,"2019-05-28T16:23:53",11.44,208.3063112],
    [216270,"2019-05-28T16:23:58",10.81,208.3063112],
    [216271,"2019-05-28T16:25:56",10.25,189.3085291],
    [216272,"2019-05-28T16:26:12",10.97,189.3085291],
    [216273,"2019-05-28T16:27:57",10.55,202.2037937],
    [216274,"2019-05-28T16:28:14",11.59,202.2037937],
    [216275,"2019-05-28T16:30:13",9.87,194.1072762],
    [216276,"2019-05-28T16:30:18",12.13,194.1072762],
    [216277,"2019-05-28T16:32:01",10.96,191.5326107],
    [216278,"2019-05-28T16:32:25",11.38,191.5326107],
    [216279,"2019-05-28T16:34:22",9.03,205.4248753],
    [216280,"2019-05-28T16:34:27",10.93,205.4248753],
    [216281,"2019-05-28T16:36:22",10.35,201.0205408],
    [216282,"2019-05-28T16:36:27",9.77,201.0205408],
    [216283,"2019-05-28T16:38:25",10.55,191.3792179],
    [216284,"2019-05-28T16:38:30",10.9,191.3792179],
    [216285,"2019-05-28T16:40:29",9.84,198.1500583],
    [216286,"2019-05-28T16:40:34",9.68,198.1500583],
    [216287,"2019-05-28T16:42:09",10.02,208.7993345],
    [216288,"2019-05-28T16:42:36",8.86,208.7993345],
    [216289,"2019-05-28T16:44:34",10.58,196.2656224],
    [216290,"2019-05-28T16:44:37",10.75,196.2656224],
    [216291,"2019-05-28T16:46:33",11.03,310.2303776],
    [216292,"2019-05-28T16:46:38",11.29,310.2303776],
    [216293,"2019-05-28T16:48:37",9.92,195.7397238],
    [216294,"2019-05-28T16:48:42",9.75,195.7397238],
    [216295,"2019-05-28T16:50:40",11.1,190.8423811],
    [216296,"2019-05-28T16:50:45",11.08,190.8423811],
    [216297,"2019-05-28T16:52:43",10.55,193.6909417],
    [216298,"2019-05-28T16:52:48",10.1,193.6909417],
    [216299,"2019-05-28T16:54:46",11.58,188.3553578],
    [216300,"2019-05-28T16:54:51",10.88,188.3553578],
    [216301,"2019-05-28T16:56:51",12.12,203.0474009],
    [216302,"2019-05-28T16:57:01",12.22,203.0474009],
    [216303,"2019-05-28T16:59:06",12.18,192.6391597],
    [216304,"2019-05-28T16:59:12",12.55,192.6391597],
    [216305,"2019-05-28T17:01:07",12.99,195.958852],
    [216306,"2019-05-28T17:01:13",13.08,195.958852],
    [216307,"2019-05-28T17:03:11",12.05,192.6172529],
    [216308,"2019-05-28T17:03:16",11.94,192.6172529],
    [216309,"2019-05-28T17:05:14",13.24,203.3870466],
    [216310,"2019-05-28T17:05:20",13.18,203.3870466],
    [216311,"2019-05-28T17:07:18",12.87,194.7098637],
    [216312,"2019-05-28T17:07:24",12.79,194.7098637],
    [216313,"2019-05-28T17:09:23",12.99,201.5135641],
    [216314,"2019-05-28T17:10:06",11.78,201.5135641],
    [216315,"2019-05-28T17:12:01",12.3,200.2426538],
    [216316,"2019-05-28T17:12:07",11.37,200.2426538],
    [216317,"2019-05-28T17:14:04",11.77,193.1541049],
    [216318,"2019-05-28T17:14:08",11.81,193.1541049],
    [216319,"2019-05-28T17:15:59",12.16,313.4733659],
    [216320,"2019-05-28T17:16:09",11.33,313.4733659],
    [216321,"2019-05-28T17:18:04",10.65,207.1668718],
    [216322,"2019-05-28T17:18:11",10.26,207.1668718],
    [216323,"2019-05-28T17:20:08",10.84,201.6012063],
    [216324,"2019-05-28T17:20:14",10.65,201.6012063],
    [216325,"2019-05-28T17:22:12",12.72,220.3579534],
    [216326,"2019-05-28T17:22:20",11.55,220.3579534],
    [216327,"2019-05-29T02:51:31",14.02,257.553739],
    [216328,"2019-05-29T02:51:36",13.95,257.553739],
    [216329,"2019-05-29T02:53:36",15.16,260.8186341],
    [216330,"2019-05-29T02:53:42",15.34,260.8186341],
    [216331,"2019-05-29T02:55:37",14.59,252.787852],
    [216332,"2019-05-29T02:55:42",14.66,252.787852],
    [216333,"2019-05-29T02:57:41",13.97,261.541739],
    [216334,"2019-05-29T02:57:49",14.01,261.541739],
    [216335,"2019-05-29T02:59:49",12.49,265.9351049],
    [216336,"2019-05-29T03:00:18",14.75,265.9351049],
    [216337,"2019-05-29T03:02:16",11.94,260.5885525],
    [216338,"2019-05-29T03:02:20",12.15,260.5885525],
    [216339,"2019-05-29T03:04:17",14.05,265.967965],
    [216340,"2019-05-29T03:04:24",14.13,265.967965],
    [216341,"2019-05-29T03:06:19",12.77,261.1911399],
    [216342,"2019-05-29T03:06:24",12.89,261.1911399],
    [216343,"2019-05-29T03:08:04",14.38,260.1064825],
    [216344,"2019-05-29T03:08:32",12.23,260.1064825],
    [216345,"2019-05-29T03:10:29",13.38,252.3057821],
    [216346,"2019-05-29T03:10:34",13.31,252.3057821],
    [216347,"2019-05-29T03:22:54",13.13,302.3748951],
    [216348,"2019-05-29T03:23:00",13.1,263.382331],
    [216349,"2019-05-29T03:24:58",12.54,264.9052448],
    [216350,"2019-05-29T03:25:12",13.83,266.450035],
    [216351,"2019-05-29T03:27:10",13.35,266.450035],
    [216352,"2019-05-29T03:27:15",13.94,266.450035],
    [216353,"2019-05-29T03:29:00",12.36,264.7189767],
    [216354,"2019-05-29T03:29:17",12.35,264.7189767],
    [216355,"2019-05-29T03:33:15",13.22,305.1796574],
    [216356,"2019-05-29T03:33:20",13.38,305.1796574],
    [216357,"2019-05-29T03:35:17",12.01,268.4659417],
    [216358,"2019-05-29T03:35:22",11.92,268.4659417],
    [216359,"2019-05-29T03:37:22",9.83,275.0286224],
    [216360,"2019-05-29T03:37:27",9.65,275.0286224],
    [216361,"2019-05-29T03:39:26",9.6,282.7416807],
    [216362,"2019-05-29T03:39:29",9.52,282.7416807],
    [216363,"2019-05-29T06:24:50",13.88,314.6127902],
    [216364,"2019-05-29T06:26:30",13.97,260.6981166],
    [216365,"2019-05-29T06:26:56",15,260.6981166],
    [216366,"2019-05-29T06:29:02",15.02,262.0128251],
    [216367,"2019-05-29T06:29:09",15.13,262.0128251],
    [216368,"2019-05-29T06:31:04",12.73,264.8066341],
    [216369,"2019-05-29T06:31:10",12.74,264.8066341],
    [216370,"2019-05-29T06:33:06",14.16,260.9939184],
    [216371,"2019-05-29T06:33:11",14.14,260.9939184],
    [216372,"2019-05-29T06:34:42",14.87,266.8773076],
    [216373,"2019-05-29T06:35:13",13.31,267.4141749],
    [216374,"2019-05-29T06:37:12",13.16,267.4141749],
    [216375,"2019-05-29T06:37:18",13.7,267.4141749],
    [216376,"2019-05-29T06:39:16",13.57,265.9241516],
    [216377,"2019-05-29T06:39:19",13.44,265.9241516],
    [216378,"2019-05-29T06:41:17",14.52,260.5885525],
    [216379,"2019-05-29T06:41:23",14.57,260.5885525],
    [216380,"2019-05-29T06:43:20",13.25,266.964965],
    [216381,"2019-05-29T06:43:25",13.33,266.964965],
    [216382,"2019-05-29T06:45:23",14.46,264.2369067],
    [216383,"2019-05-29T06:45:29",13.72,264.2369067],
    [216384,"2019-05-29T06:47:25",14.76,261.1144359],
    [216385,"2019-05-29T06:47:31",14.71,261.1144359],
    [216386,"2019-05-29T06:49:30",14.24,269.3095641],
    [216387,"2019-05-29T06:49:36",14.14,269.3095641],
    [216388,"2019-05-29T06:51:32",15.76,261.3664242],
    [216389,"2019-05-29T06:51:37",13.88,261.3664242],
    [216390,"2019-05-29T06:53:32",16.21,256.5895991],
    [216391,"2019-05-29T06:53:38",14.68,256.5895991],
    [216392,"2019-05-29T06:55:37",14.36,271.029669],
    [216393,"2019-05-29T06:55:47",13.87,271.029669],
    [216394,"2019-05-29T06:57:40",15.63,257.8604942],
    [216395,"2019-05-29T06:58:06",14.87,257.8604942],
    [216396,"2019-05-29T06:59:44",15.09,267.1183426],
    [216397,"2019-05-29T07:00:16",14.66,267.1183426],
    [216398,"2019-05-29T07:02:11",14.14,269.2986107],
    [216399,"2019-05-29T07:02:17",14.53,269.2986107],
    [216400,"2019-05-29T07:04:02",14.91,259.1313893],
    [216401,"2019-05-29T07:04:22",15.91,259.1313893],
    [216402,"2019-05-29T07:06:23",15.82,261.6403193],
    [216403,"2019-05-29T07:06:28",15.43,261.6403193],
    [216404,"2019-05-29T07:07:56",15.74,258.3644709],
    [216405,"2019-05-29T07:08:29",16.58,258.3644709],
    [216406,"2019-05-29T07:10:07",16.44,249.8954475],
    [216407,"2019-05-29T07:10:34",15.99,249.8954475],
    [216408,"2019-05-29T07:12:33",17.31,248.3616107],
    [216409,"2019-05-29T07:12:39",17.21,248.3616107],
    [216410,"2019-05-29T07:14:37",15.8,256.3704709],
    [216411,"2019-05-29T07:14:42",15.75,256.3704709],
    [216412,"2019-05-29T07:16:39",17.49,254.7708834],
    [216413,"2019-05-29T07:16:45",14.93,254.7708834],
    [216414,"2019-05-29T07:18:38",16.54,257.4660816],
    [216415,"2019-05-29T07:18:46",15.45,257.4660816],
    [216416,"2019-05-29T07:20:45",16.83,322.9832332],
    [216417,"2019-05-29T07:20:50",16.97,322.9832332],
    [216418,"2019-05-29T07:22:46",15.57,250.6404592],
    [216419,"2019-05-29T07:22:51",15.54,250.6404592],
    [216420,"2019-05-29T07:24:48",17.12,251.7579767],
    [216421,"2019-05-29T07:24:54",17.02,253.4342529],
    [216422,"2019-05-29T07:26:28",16.41,253.4342529],
    [216423,"2019-05-29T07:27:07",15.01,253.4342529],
    [216424,"2019-05-29T07:29:05",15.55,256.1075291],
    [216425,"2019-05-29T07:29:12",15.64,256.1075291],
    [216426,"2019-05-29T07:31:09",16.06,250.9362762],
    [216427,"2019-05-29T07:31:15",15.99,250.9362762],
    [216428,"2019-05-29T07:33:11",12.61,258.4959417],
    [216429,"2019-05-29T07:33:16",15.37,258.4959417],
    [216430,"2019-05-29T07:35:11",14.72,257.1483426],
    [216431,"2019-05-29T07:35:17",13.59,257.1483426],
    [216432,"2019-05-29T07:37:15",13.79,266.5595991],
    [216433,"2019-05-29T07:37:20",13.88,266.5595991],
    [216434,"2019-05-29T07:39:19",15.86,261.7608368],
    [216435,"2019-05-29T07:39:24",14.71,261.7608368],
    [216436,"2019-05-29T07:41:23",15.88,260.544739],
    [216437,"2019-05-29T07:41:26",14.37,260.544739],
    [216438,"2019-05-29T07:43:26",15.29,262.2429067],
    [216439,"2019-05-29T07:43:31",15.31,262.2429067],
    [216440,"2019-05-29T07:45:28",14.34,265.3106107],
    [216441,"2019-05-29T07:45:32",14.16,265.3106107],
    [216442,"2019-05-29T07:47:28",16.65,270.2079534],
    [216443,"2019-05-29T07:47:33",16.72,270.2079534],
    [216444,"2019-05-29T07:49:30",14.9,268.0824825],
    [216445,"2019-05-29T07:49:34",15.4,268.0824825],
    [216446,"2019-05-29T07:51:31",13.63,243.1903578],
    [216447,"2019-05-29T07:51:37",14.43,243.1903578],
    [216448,"2019-05-29T07:53:34",12.44,256.5676924],
    [216449,"2019-05-29T07:53:46",12.29,256.5676924],
    [216450,"2019-05-29T07:56:22",12.2,253.4013776],
    [216451,"2019-05-29T07:56:28",13.28,253.4013776],
    [216452,"2019-05-29T07:57:53",16.28,233.0998403],
    [216453,"2019-05-29T07:58:29",15.28,233.0998403],
    [216454,"2019-05-29T08:00:27",14.87,212.1080583],
    [216455,"2019-05-29T08:00:37",14.12,212.1080583],
    [216456,"2019-05-29T08:02:34",20.36,217.9147587],
    [216457,"2019-05-29T08:02:39",20.28,217.9147587],
    [216458,"2019-05-29T08:04:39",15.49,223.9296189],
    [216459,"2019-05-29T08:04:44",14.72,223.9296189],
    [216460,"2019-05-29T08:06:34",15.49,218.6816771],
    [216461,"2019-05-29T08:06:45",16.19,218.6816771],
    [216462,"2019-05-29T08:08:43",16.34,212.4915175],
    [216463,"2019-05-29T08:08:47",19.32,212.4915175],
    [216464,"2019-05-29T08:10:42",16.73,228.6407238],
    [216465,"2019-05-29T08:10:48",17.99,228.6407238],
    [216466,"2019-05-29T08:12:43",17.1,212.5682063],
    [216467,"2019-05-29T08:12:48",19.01,212.5682063],
    [216468,"2019-05-29T08:14:45",19.34,211.2644359],
    [216469,"2019-05-29T08:14:50",19.43,211.2644359],
    [216470,"2019-05-29T08:16:48",16.43,223.4585175],
    [216471,"2019-05-29T08:16:54",17.12,223.4585175],
    [216472,"2019-05-29T08:19:03",17.09,213.0502762],
    [216473,"2019-05-29T08:19:07",15.95,213.0502762],
    [216474,"2019-05-29T08:21:04",16.32,217.4436422],
    [216475,"2019-05-29T08:21:13",16.62,217.4436422],
    [216476,"2019-05-29T08:23:06",18.77,214.0253695],
    [216477,"2019-05-29T08:23:16",16.17,214.0253695],
    [216478,"2019-05-29T08:25:14",17.32,212.8749767],
    [216479,"2019-05-29T08:25:19",17.7,212.8749767],
    [216480,"2019-05-29T08:27:15",19.96,219.5581597],
    [216481,"2019-05-29T08:27:21",19.79,219.5581597],
    [216482,"2019-05-29T08:29:19",17.3,214.6388951],
    [216483,"2019-05-29T08:29:25",16.9,214.6388951],
    [216484,"2019-05-29T08:31:20",18.4,211.7793811],
    [216485,"2019-05-29T08:31:26",18.07,211.7793811],
    [216486,"2019-05-29T08:33:21",15.79,217.6079883],
    [216487,"2019-05-29T08:33:26",19.04,217.6079883],
    [216488,"2019-05-29T08:35:25",14.3,62.437537],
    [216489,"2019-05-29T08:35:58",14.64,62.437537],
    [216490,"2019-05-29T08:37:54",14.46,204.2854359],
    [216491,"2019-05-29T08:37:59",14.11,204.2854359],
    [216492,"2019-05-29T08:39:55",17.15,213.2365291],
    [216493,"2019-05-29T08:40:00",17.1,213.2365291],
    [216494,"2019-05-29T08:41:59",16.91,216.4028287],
    [216495,"2019-05-29T08:42:05",15.88,216.4028287],
    [216496,"2019-05-29T08:44:02",16.28,215.2086224],
    [216497,"2019-05-29T08:44:07",16.11,215.2086224],
    [216498,"2019-05-29T08:46:06",17.86,211.8012879],
    [216499,"2019-05-29T08:46:12",17.67,211.8012879],
    [216500,"2019-05-29T08:48:10",14.97,221.9137121],
    [216501,"2019-05-29T08:48:14",14.85,221.9137121],
    [216502,"2019-05-29T08:50:09",14.31,211.0453229],
    [216503,"2019-05-29T08:50:15",18.72,211.0453229],
    [216504,"2019-05-29T08:52:13",14.78,221.5959883],
    [216505,"2019-05-29T08:52:17",15.45,221.5959883],
    [216506,"2019-05-29T08:54:17",14.27,214.9456655],
    [216507,"2019-05-29T08:54:22",14.18,214.9456655],
    [216508,"2019-05-29T08:56:20",16.3,213.3460933],
    [216509,"2019-05-29T08:56:28",15.1,213.3460933],
    [216510,"2019-05-29T08:58:21",15.61,222.099965],
    [216511,"2019-05-29T08:58:29",16.43,222.099965],
    [216512,"2019-05-29T09:00:23",14.83,224.3459534],
    [216513,"2019-05-29T09:00:39",18.12,224.3459534],
    [216514,"2019-05-29T09:02:37",15.15,158.7302063],
    [216515,"2019-05-29T09:02:42",15.36,158.7302063],
    [216516,"2019-05-29T09:04:35",17.89,230.2731713],
    [216517,"2019-05-29T09:04:46",16.27,230.2731713],
    [216518,"2019-05-29T09:06:42",14.14,213.828148],
    [216519,"2019-05-29T09:06:48",15.3,213.828148],
    [216520,"2019-05-29T09:08:46",13.6,221.5521597],
    [216521,"2019-05-29T09:09:16",13.66,221.5521597],
    [216522,"2019-05-29T09:10:53",13.79,210.1797937],
    [216523,"2019-05-29T09:11:16",17.96,210.1797937],
    [216524,"2019-05-29T09:13:15",17.04,216.1617937],
    [216525,"2019-05-29T09:13:21",16.81,216.1617937],
    [216526,"2019-05-29T09:14:59",17.2,212.1190117],
    [216527,"2019-05-29T09:15:25",14.16,212.1190117],
    [216528,"2019-05-29T09:17:23",14.64,216.5452529],
    [216529,"2019-05-29T09:17:28",13.54,216.5452529],
    [216530,"2019-05-29T09:19:26",12.43,220.3798753],
    [216531,"2019-05-29T09:19:32",12.46,220.3798753],
    [216532,"2019-05-29T09:21:29",17.38,208.3172646],
    [216533,"2019-05-29T09:21:33",17.52,208.3172646],
    [216534,"2019-05-29T09:23:05",14.1,210.1031049],
    [216535,"2019-05-29T09:23:40",17.83,212.0094475],
    [216536,"2019-05-29T09:25:07",14.7,219.9854475],
    [216537,"2019-05-29T09:25:41",15.75,216.7862879],
    [216538,"2019-05-29T09:27:37",13.3,207.2873893],
    [216539,"2019-05-29T09:27:43",13.41,211.3520933],
    [216540,"2019-05-29T09:29:42",15.1,206.9148834],
    [216541,"2019-05-29T09:29:48",14.46,206.849148],
    [216542,"2019-05-29T09:31:18",17.25,206.849148],
    [216543,"2019-05-29T09:31:52",16.21,221.2344359],
    [216544,"2019-05-29T09:33:24",15.38,209.5772063],
    [216545,"2019-05-29T09:33:56",17.8,209.5772063],
    [216546,"2019-05-29T09:35:27",19,201.864148],
    [216547,"2019-05-29T09:35:58",16.69,213.2474825],
    [216548,"2019-05-29T09:37:30",14.57,213.2474825],
    [216549,"2019-05-29T09:38:02",16.43,211.8889301],
    [216550,"2019-05-29T09:39:30",16.19,211.4068753],
    [216551,"2019-05-29T09:40:03",14.51,203.2007937],
    [216552,"2019-05-29T09:41:57",13.71,208.383],
    [216553,"2019-05-29T09:42:11",13.83,208.6678637],
    [216554,"2019-05-29T09:44:10",15.45,204.6688951],
    [216555,"2019-05-29T09:44:12",15.42,204.6688951],
    [216556,"2019-05-29T09:46:11",19.21,207.9885874],
    [216557,"2019-05-29T09:46:15",18.26,207.9885874],
    [216558,"2019-05-29T09:48:15",16.18,205.0304475],
    [216559,"2019-05-29T09:48:29",17.16,205.0304475],
    [216560,"2019-05-29T09:50:18",18.98,207.9447587],
    [216561,"2019-05-29T09:50:30",19.59,207.9447587],
    [216562,"2019-05-29T09:52:25",16.78,215.0442762],
    [216563,"2019-05-29T09:52:35",17.19,215.0442762],
    [216564,"2019-05-29T09:54:30",15.95,199.7605991],
    [216565,"2019-05-29T09:54:36",16.93,199.7605991],
    [216566,"2019-05-29T09:56:36",18.88,205.687817],
    [216567,"2019-05-29T09:57:19",17.99,205.687817],
    [216568,"2019-05-29T09:58:48",13.79,206.7395991],
    [216569,"2019-05-29T09:59:24",13.86,206.7395991],
    [216570,"2019-05-29T10:01:00",17.08,208.3720466],
    [216571,"2019-05-29T10:01:37",16.99,202.8830699],
    [216572,"2019-05-29T10:03:12",13.25,210.7714126],
    [216573,"2019-05-29T10:03:40",14.29,210.7714126],
    [216574,"2019-05-29T10:05:20",14.04,213.4446888],
    [216575,"2019-05-29T10:05:56",13.9,216.0303229],
    [216576,"2019-05-29T10:07:54",15.89,207.5722529],
    [216577,"2019-05-29T10:08:01",15.7,207.5722529],
    [216578,"2019-05-29T10:10:00",15.76,207.5065175],
    [216579,"2019-05-29T10:10:04",14.64,224.8937587],
    [216580,"2019-05-29T10:11:30",14.74,226.4385641],
    [216581,"2019-05-29T10:12:12",16.45,223.0750583],
    [216582,"2019-05-29T10:14:06",12.16,223.0750583],
    [216583,"2019-05-29T10:14:12",12.03,218.3310933],
    [216584,"2019-05-29T10:16:11",15.33,218.4077821],
    [216585,"2019-05-29T10:16:16",14.14,221.2892179],
    [216586,"2019-05-29T10:17:21",15,221.2892179],
    [216587,"2019-05-29T10:17:29",13.73,221.2892179],
    [216588,"2019-05-29T10:17:34",13.79,221.2892179],
    [216589,"2019-05-29T10:19:32",16.47,212.7325525],
    [216590,"2019-05-29T10:19:37",15.73,212.7325525],
    [216591,"2019-05-29T10:21:33",14.38,215.1976538],
    [216592,"2019-05-29T10:21:42",13.88,215.1976538],
    [216593,"2019-05-29T10:23:39",16.07,213.5761597],
    [216594,"2019-05-29T10:23:46",14.36,213.5761597],
    [216595,"2019-05-29T10:25:44",15.12,225.9893695],
    [216596,"2019-05-29T10:25:48",15.1,225.9893695],
    [216597,"2019-05-29T10:27:42",14.83,222.341],
    [216598,"2019-05-29T10:27:49",16.1,222.341],
    [216599,"2019-05-29T10:29:45",13.39,224.6417704],
    [216600,"2019-05-29T10:29:51",13.35,224.6417704],
    [216601,"2019-05-29T10:31:44",12.8,204.4278753],
    [216602,"2019-05-29T10:31:53",12.74,204.4278753],
    [216603,"2019-05-29T10:33:56",12.7,214.8141946],
    [216604,"2019-05-29T10:34:02",12.88,214.8141946],
    [216605,"2019-05-29T10:35:54",13.16,216.2713578],
    [216606,"2019-05-29T10:36:03",13.25,216.2713578],
    [216607,"2019-05-29T10:37:56",15.38,227.0959184],
    [216608,"2019-05-29T10:38:04",15.22,227.0959184],
    [216609,"2019-05-29T10:40:03",15.43,226.1317937],
    [216610,"2019-05-29T10:40:07",13.49,218.5721282],
    [216611,"2019-05-29T10:41:57",14.75,218.5721282],
    [216612,"2019-05-29T10:42:11",14.22,224.7732413],
    [216613,"2019-05-29T10:44:10",14.26,224.7732413],
    [216614,"2019-05-29T10:44:16",12.3,216.2932646],
    [216615,"2019-05-29T10:46:12",12.87,224.9923695],
    [216616,"2019-05-29T10:46:17",11.88,220.6756771],
    [216617,"2019-05-29T10:46:42",12.51,220.6756771],
    [216618,"2019-05-29T10:46:47",12.76,220.6756771],
    [216619,"2019-05-29T10:46:53",12.39,220.6756771],
    [216620,"2019-05-29T10:46:57",12.89,220.6756771],
    [216621,"2019-05-29T10:48:53",13.44,217.6079883],
    [216622,"2019-05-29T10:48:58",16.08,217.6079883],
    [216623,"2019-05-29T10:50:58",14.39,214.7703811],
    [216624,"2019-05-29T10:51:03",14.58,214.7703811],
    [216625,"2019-05-29T10:52:55",14.79,210.6289883],
    [216626,"2019-05-29T10:53:03",15.25,210.6289883],
    [216627,"2019-05-29T10:54:59",14.44,221.7822413],
    [216628,"2019-05-29T10:57:02",14.74,227.4574709],
    [216629,"2019-05-29T10:57:07",13.28,227.4574709],
    [216630,"2019-05-29T10:59:00",15.32,223.5899883],
    [216631,"2019-05-29T10:59:17",15.55,223.5899883],
    [216632,"2019-05-29T11:01:15",14.94,226.8220233],
    [216633,"2019-05-29T11:01:21",14.71,226.8220233],
    [216634,"2019-05-29T11:03:19",15.95,223.338],
    [216635,"2019-05-29T11:03:25",14.54,223.338],
    [216636,"2019-05-29T11:05:23",15.01,217.2464359],
    [216637,"2019-05-29T11:05:27",14.93,217.2464359],
    [216638,"2019-05-29T11:07:16",14.89,220.2264825],
    [216639,"2019-05-29T11:07:32",15.26,220.2264825],
    [216640,"2019-05-29T11:09:31",15.06,231.2153893],
    [216641,"2019-05-29T11:09:36",15.77,231.2153893],
    [216642,"2019-05-29T11:11:31",16.22,220.0183229],
    [216643,"2019-05-29T11:11:37",17.17,220.0183229],
    [216644,"2019-05-29T11:13:35",14.13,224.9266189],
    [216645,"2019-05-29T11:13:39",14.28,224.9266189],
    [216646,"2019-05-29T11:15:39",18.29,208.2953578],
    [216647,"2019-05-29T11:15:42",18.18,208.2953578],
    [216648,"2019-05-29T11:17:38",16.1,227.8957121],
    [216649,"2019-05-29T11:17:43",15.86,227.8957121],
    [216650,"2019-05-29T11:19:41",16.75,216.5781282],
    [216651,"2019-05-29T11:19:46",16.51,216.5781282],
    [216652,"2019-05-29T11:21:44",18.5,219.0870583],
    [216653,"2019-05-29T11:22:05",17.71,219.0870583],
    [216654,"2019-05-29T11:24:04",16.61,214.2554359],
    [216655,"2019-05-29T11:24:09",16.32,214.2554359],
    [216656,"2019-05-29T11:25:44",12.86,204.4607354],
    [216657,"2019-05-29T11:26:12",13.77,204.4607354],
    [216658,"2019-05-29T11:28:09",14.58,218.5282995],
    [216659,"2019-05-29T11:28:14",18.53,218.5282995],
    [216660,"2019-05-29T11:30:13",16.42,215.7125991],
    [216661,"2019-05-29T11:30:18",17.8,215.7125991],
    [216662,"2019-05-29T11:32:17",15.09,223.7762413],
    [216663,"2019-05-29T11:32:23",15.24,223.7762413],
    [216664,"2019-05-29T11:34:18",16.36,219.3938287],
    [216665,"2019-05-29T11:34:23",17.32,219.3938287],
    [216666,"2019-05-29T11:36:18",16.85,223.4037354],
    [216667,"2019-05-29T11:36:24",17.21,223.4037354],
    [216668,"2019-05-29T11:38:22",15.02,225.6168637],
    [216669,"2019-05-29T11:38:26",14.81,225.6168637],
    [216670,"2019-05-29T11:40:22",15.44,228.6516771],
    [216671,"2019-05-29T11:40:27",16.42,228.6516771],
    [216672,"2019-05-29T11:42:22",15.86,229.8239767],
    [216673,"2019-05-29T11:42:28",15.51,229.8239767],
    [216674,"2019-05-29T11:44:27",16.67,227.7313811],
    [216675,"2019-05-29T11:44:33",16.94,227.7313811],
    [216676,"2019-05-29T11:46:32",17.48,225.9455408],
    [216677,"2019-05-29T11:46:37",16.63,225.9455408],
    [216678,"2019-05-29T11:48:33",15.38,223.3270466],
    [216679,"2019-05-29T11:48:39",15.3,223.3270466],
    [216680,"2019-05-29T11:50:35",18.38,226.7562879],
    [216681,"2019-05-29T11:50:40",18.11,226.7562879],
    [216682,"2019-05-29T11:52:36",15.07,224.6965525],
    [216683,"2019-05-29T11:52:42",15.28,224.6965525],
    [216684,"2019-05-29T11:54:37",15.12,214.5183776],
    [216685,"2019-05-29T11:54:42",14.96,214.5183776],
    [216686,"2019-05-29T11:56:42",16.46,226.0551049],
    [216687,"2019-05-29T11:56:48",16.29,226.0551049],
    [216688,"2019-05-29T11:58:44",15.91,222.0342296],
    [216689,"2019-05-29T11:58:50",15.92,222.0342296],
    [216690,"2019-05-29T12:00:42",15.84,235.6197238],
    [216691,"2019-05-29T12:00:54",17.1,235.6197238],
    [216692,"2019-05-29T12:02:49",16.53,232.0371049],
    [216693,"2019-05-29T12:02:59",16.43,232.0371049],
    [216694,"2019-05-29T12:04:56",16.75,213.4666107],
    [216695,"2019-05-29T12:05:01",16.77,213.4666107],
    [216696,"2019-05-29T12:06:57",13.83,221.585035],
    [216697,"2019-05-29T12:07:02",14.17,221.585035],
    [216698,"2019-05-29T12:08:59",14.52,223.9844009],
    [216699,"2019-05-29T12:09:04",15.63,223.9844009],
    [216700,"2019-05-29T12:11:02",13.41,214.9675874],
    [216701,"2019-05-29T12:11:08",12.01,214.9675874],
    [216702,"2019-05-29T12:13:06",14.32,217.3231247],
    [216703,"2019-05-29T12:13:24",11.21,217.3231247],
    [216704,"2019-05-29T12:15:20",16.3,223.6118951],
    [216705,"2019-05-29T12:15:26",16.95,223.6118951],
    [216706,"2019-05-29T12:17:10",17.77,229.2433112],
    [216707,"2019-05-29T12:17:27",18.11,229.2433112],
    [216708,"2019-05-29T12:19:24",13.69,217.5422529],
    [216709,"2019-05-29T12:19:29",13.67,217.5422529],
    [216710,"2019-05-29T12:21:09",14.35,226.8987121],
    [216711,"2019-05-29T12:21:31",17.43,226.8987121],
    [216712,"2019-05-29T12:23:31",15.4,231.3249534],
    [216713,"2019-05-29T12:23:36",17.03,231.3249534],
    [216714,"2019-05-29T12:25:30",15.32,240.8348054],
    [216715,"2019-05-29T12:25:36",17.56,240.8348054],
    [216716,"2019-05-29T12:27:13",14.36,240.8348054],
    [216717,"2019-05-29T12:27:40",13.43,225.6058951],
    [216718,"2019-05-29T12:29:37",14.99,222.9983695],
    [216719,"2019-05-29T12:29:42",15.44,223.7324126],
    [216720,"2019-05-29T12:31:37",14.84,238.4463776],
    [216721,"2019-05-29T12:31:42",15.13,238.4463776],
    [216722,"2019-05-29T12:33:41",17.61,238.534035],
    [216723,"2019-05-29T12:33:46",16.91,239.5638951],
    [216724,"2019-05-29T12:35:44",17.99,236.0689184],
    [216725,"2019-05-29T12:35:49",17.7,227.0082762],
    [216726,"2019-05-29T12:37:51",17.76,237.1316538],
    [216727,"2019-05-29T12:37:56",19.98,237.1316538],
    [216728,"2019-05-29T12:39:55",18.47,234.6446305],
    [216729,"2019-05-29T12:40:00",18.5,233.3299067],
    [216730,"2019-05-29T12:41:55",17.46,226.6576771],
    [216731,"2019-05-29T12:42:01",17.18,226.4385641],
    [216732,"2019-05-29T12:43:59",17.89,226.4385641],
    [216733,"2019-05-29T12:44:04",17.47,221.3111247],
    [216734,"2019-05-29T12:46:01",17.37,214.9566189],
    [216735,"2019-05-29T12:46:07",19.28,216.4904709],
    [216736,"2019-05-29T12:48:04",17.36,221.0372296],
    [216737,"2019-05-29T12:48:07",17.66,228.8050699],
    [216738,"2019-05-29T12:50:05",17.04,228.5421282],
    [216739,"2019-05-29T12:50:09",17.06,221.6726771],
    [216740,"2019-05-29T12:52:05",19.48,219.9416189],
    [216741,"2019-05-29T12:52:10",19.26,219.9416189],
    [216742,"2019-05-29T12:54:10",17.06,227.3917354],
    [216743,"2019-05-29T12:54:15",16.75,227.7971166],
    [216744,"2019-05-29T12:56:09",16.24,224.7513345],
    [216745,"2019-05-29T12:56:15",15.27,224.7513345],
    [216746,"2019-05-29T12:58:13",18.77,220.2812646],
    [216747,"2019-05-29T12:58:21",19.67,230.075965],
    [216748,"2019-05-29T13:00:17",17.97,227.862852],
    [216749,"2019-05-29T13:00:22",18.11,227.9395408],
    [216750,"2019-05-29T13:02:20",20.46,234.4364709],
    [216751,"2019-05-29T13:02:26",20.09,230.3608287],
    [216752,"2019-05-29T13:04:25",17.53,227.4574709],
    [216753,"2019-05-29T13:04:30",17.39,227.4574709],
    [216754,"2019-05-29T13:06:24",17.65,227.3917354],
    [216755,"2019-05-29T13:06:35",18.5,221.9246655],
    [216756,"2019-05-29T13:08:33",17.27,226.1317937],
    [216757,"2019-05-29T13:08:39",17.1,227.084965],
    [216758,"2019-05-29T13:10:38",17.98,212.9845408],
    [216759,"2019-05-29T13:10:58",17.84,212.8968834],
    [216760,"2019-05-29T13:12:39",17.18,218.0243229],
    [216761,"2019-05-29T13:12:59",18.77,218.1010117],
    [216762,"2019-05-29T13:14:55",17.31,234.0420583],
    [216763,"2019-05-29T13:15:01",17.08,235.6635525],
    [216764,"2019-05-29T13:16:43",15.75,228.9146189],
    [216765,"2019-05-29T13:17:02",16.81,232.069965],
    [216766,"2019-05-29T13:18:59",20.02,232.069965],
    [216767,"2019-05-29T13:19:04",19.8,231.2373112],
    [216768,"2019-05-29T13:21:01",13.53,225.5839883],
    [216769,"2019-05-29T13:21:07",17.76,233.7571946],
    [216770,"2019-05-29T13:23:04",20.05,232.2123893],
    [216771,"2019-05-29T13:23:08",19.83,232.1795291],
    [216772,"2019-05-29T13:25:06",15.62,232.1795291],
    [216773,"2019-05-29T13:25:11",15.89,230.2731713],
    [216774,"2019-05-29T13:27:10",16.21,214.5731597],
    [216775,"2019-05-29T13:27:14",16.42,214.5731597],
    [216776,"2019-05-29T13:29:10",18.68,218.4296888],
    [216777,"2019-05-29T13:29:16",17.05,232.9026189],
    [216778,"2019-05-29T13:31:14",16.4,221.9904009],
    [216779,"2019-05-29T13:31:20",16.59,221.9246655],
    [216780,"2019-05-29T13:33:18",16.42,221.9246655],
    [216781,"2019-05-29T13:33:24",15.18,234.7870699],
    [216782,"2019-05-29T13:35:20",20.19,232.1576224],
    [216783,"2019-05-29T13:35:25",19.93,226.2084825],
    [216784,"2019-05-29T13:37:20",19.09,218.1777005],
    [216785,"2019-05-29T13:37:25",17.25,217.5860816],
    [216786,"2019-05-29T13:39:20",19.67,217.5860816],
    [216787,"2019-05-29T13:39:25",20.87,228.2134359],
    [216788,"2019-05-29T13:41:21",16.26,227.2493112],
    [216789,"2019-05-29T13:41:26",15.55,227.2493112],
    [216790,"2019-05-29T13:43:21",16.46,225.0471363],
    [216791,"2019-05-29T13:43:26",17.99,225.0471363],
    [216792,"2019-05-29T13:45:25",16.6,227.6875525],
    [216793,"2019-05-29T13:45:30",16.45,227.6875525],
    [216794,"2019-05-29T13:47:29",17.02,231.3797354],
    [216795,"2019-05-29T13:47:34",16.33,231.3797354],
    [216796,"2019-05-29T13:49:32",14.85,222.9764475],
    [216797,"2019-05-29T13:49:35",16.65,222.9764475],
    [216798,"2019-05-29T13:51:35",15.34,134.2653695],
    [216799,"2019-05-29T13:51:40",15.18,134.2653695],
    [216800,"2019-05-29T13:53:37",15.57,222.4067354],
    [216801,"2019-05-29T13:53:41",15.29,222.4067354],
    [216802,"2019-05-29T13:55:37",16.77,230.2622179],
    [216803,"2019-05-29T13:55:42",16.89,230.2622179],
    [216804,"2019-05-29T13:57:41",15.47,211.9656189],
    [216805,"2019-05-29T13:57:47",16.26,211.9656189],
    [216806,"2019-05-29T13:59:43",13.62,222.4943776],
    [216807,"2019-05-29T13:59:48",15.31,222.4943776],
    [216808,"2019-05-29T14:01:43",16.48,220.6318637],
    [216809,"2019-05-29T14:01:48",16.34,220.6318637],
    [216810,"2019-05-29T14:03:47",14.61,218.4077821],
    [216811,"2019-05-29T14:03:53",13.7,218.4077821],
    [216812,"2019-05-29T14:05:50",15.43,230.5470816],
    [216813,"2019-05-29T14:05:54",16.75,230.5470816],
    [216814,"2019-05-29T14:07:54",16.5,224.2911713],
    [216815,"2019-05-29T14:08:03",15.18,224.2911713],
    [216816,"2019-05-29T14:10:01",16.86,234.9185408],
    [216817,"2019-05-29T14:10:06",17.15,234.9185408],
    [216818,"2019-05-29T14:12:06",16.62,210.1250117],
    [216819,"2019-05-29T14:12:11",17.04,210.1250117],
    [216820,"2019-05-29T14:14:09",14.96,223.4037354],
    [216821,"2019-05-29T14:14:14",17.18,223.4037354],
    [216822,"2019-05-29T14:16:11",18.53,216.8848834],
    [216823,"2019-05-29T14:16:16",18.02,216.8848834],
    [216824,"2019-05-29T14:18:12",15.04,209.4786107],
    [216825,"2019-05-29T14:18:18",15.56,209.4786107],
    [216826,"2019-05-29T14:20:17",15.46,230.5032529],
    [216827,"2019-05-29T14:20:36",17.18,230.5032529],
    [216828,"2019-05-29T14:22:34",16.94,229.078965],
    [216829,"2019-05-29T14:22:39",17,229.078965],
    [216830,"2019-05-29T14:24:34",15.71,222.3629067],
    [216831,"2019-05-29T14:24:39",15.73,222.3629067],
    [216832,"2019-05-29T14:26:35",14.07,223.6666771],
    [216833,"2019-05-29T14:26:40",14.02,223.6666771],
    [216834,"2019-05-29T14:28:37",15.57,212.8640233],
    [216835,"2019-05-29T14:28:41",15.7,212.8640233],
    [216836,"2019-05-29T14:30:22",16.15,225.3758287],
    [216837,"2019-05-29T14:30:49",17.25,225.3758287],
    [216838,"2019-05-29T14:32:48",15.05,218.111965],
    [216839,"2019-05-29T14:32:53",14.28,218.111965],
    [216840,"2019-05-29T14:34:53",15.04,213.4666107],
    [216841,"2019-05-29T14:34:58",14.87,213.4666107],
    [216842,"2019-05-29T14:36:57",12.67,223.6557238],
    [216843,"2019-05-29T14:37:03",13.78,223.6557238],
    [216844,"2019-05-29T14:39:00",13.64,228.5421282],
    [216845,"2019-05-29T14:39:05",14.67,228.5421282],
    [216846,"2019-05-29T14:41:00",14.42,207.4517354],
    [216847,"2019-05-29T14:41:05",15.83,207.4517354],
    [216848,"2019-05-29T14:43:00",13.05,208.7774126],
    [216849,"2019-05-29T14:43:05",14.52,208.7774126],
    [216850,"2019-05-29T14:45:01",11.32,219.591035],
    [216851,"2019-05-29T14:45:06",13.56,219.591035],
    [216852,"2019-05-29T14:47:01",13.27,209.3471247],
    [216853,"2019-05-29T14:47:06",12.79,209.3471247],
    [216854,"2019-05-29T14:49:01",12.02,207.7913811],
    [216855,"2019-05-29T14:49:06",14.06,207.7913811],
    [216856,"2019-05-29T14:51:01",12.75,223.5680816],
    [216857,"2019-05-29T14:51:06",13.39,223.5680816],
    [216858,"2019-05-29T14:53:02",15.59,236.6276771],
    [216859,"2019-05-29T14:53:07",15.61,236.6276771],
    [216860,"2019-05-29T14:55:02",13.29,214.6498637],
    [216861,"2019-05-29T14:55:07",12.46,214.6498637],
    [216862,"2019-05-29T14:57:02",14.54,213.4994709],
    [216863,"2019-05-29T14:57:07",13.98,213.4994709],
    [216864,"2019-05-29T14:59:02",12.79,214.7594126],
    [216865,"2019-05-29T14:59:07",12.18,214.7594126],
    [216866,"2019-05-29T15:01:02",13.26,205.3043578],
    [216867,"2019-05-29T15:01:07",13.24,205.3043578],
    [216868,"2019-05-29T15:03:03",14.48,212.666817],
    [216869,"2019-05-29T15:03:08",14.81,212.666817],
    [216870,"2019-05-29T15:05:03",14.07,203.7157238],
    [216871,"2019-05-29T15:05:08",14.01,203.7157238],
    [216872,"2019-05-29T15:07:03",17.02,205.1400117],
    [216873,"2019-05-29T15:07:08",16.96,205.1400117],
    [216874,"2019-05-29T15:09:03",13.05,206.630035],
    [216875,"2019-05-29T15:09:08",13.27,206.630035],
    [216876,"2019-05-29T15:11:08",13.3,223.1846224],
    [216877,"2019-05-29T15:11:13",13.81,223.1846224],
    [216878,"2019-05-29T15:13:09",11.93,214.6827238],
    [216879,"2019-05-29T15:13:14",12.43,214.6827238],
    [216880,"2019-05-29T15:15:09",12.71,225.4963462],
    [216881,"2019-05-29T15:15:14",13.7,225.4963462],
    [216882,"2019-05-29T15:17:09",12.3,205.9617121],
    [216883,"2019-05-29T15:17:14",11.08,205.9617121],
    [216884,"2019-05-29T15:19:09",11.06,209.5114709],
    [216885,"2019-05-29T15:19:14",10.33,209.5114709],
    [216886,"2019-05-29T15:21:14",10.26,212.9516655],
    [216887,"2019-05-29T15:21:19",10.09,212.9516655],
    [216888,"2019-05-29T15:23:15",14.02,214.7922879],
    [216889,"2019-05-29T15:23:20",14.27,214.7922879],
    [216890,"2019-05-29T15:25:15",13.43,224.6855991],
    [216891,"2019-05-29T15:25:20",13.35,224.6855991],
    [216892,"2019-05-29T15:27:10",15.42,200.5056107],
    [216893,"2019-05-29T15:27:20",15.26,200.5056107],
    [216894,"2019-05-29T15:29:15",12.79,203.5075641],
    [216895,"2019-05-29T15:29:20",12.96,203.5075641],
    [216896,"2019-05-29T15:31:15",13.14,201.3492179],
    [216897,"2019-05-29T15:31:20",13.06,201.3492179],
    [216898,"2019-05-29T15:33:16",16.21,218.5063776],
    [216899,"2019-05-29T15:33:21",16.18,218.5063776],
    [216900,"2019-05-29T15:35:16",11.29,203.1898403],
    [216901,"2019-05-29T15:35:21",11.03,203.1898403],
    [216902,"2019-05-29T15:37:16",11.4,213.0283695],
    [216903,"2019-05-29T15:37:21",11.5,213.0283695],
    [216904,"2019-05-29T15:39:16",12.24,218.8460233],
    [216905,"2019-05-29T15:39:21",12.36,218.8460233],
    [216906,"2019-05-29T15:41:17",10.14,227.1068718],
    [216907,"2019-05-29T15:41:21",9.97,227.1068718],
    [216908,"2019-05-29T15:43:17",19.05,209.1061049],
    [216909,"2019-05-29T15:43:22",19.35,209.1061049],
    [216910,"2019-05-29T15:45:17",10.11,182.2090117],
    [216911,"2019-05-29T15:45:22",9.95,182.2090117],
    [216912,"2019-05-29T15:47:17",10.69,206.1041363],
    [216913,"2019-05-29T15:47:22",11.74,206.1041363],
    [216914,"2019-05-29T15:49:22",11.66,187.6651282],
    [216915,"2019-05-29T15:49:27",11.53,187.6651282],
    [216916,"2019-05-29T15:51:23",12.65,201.6559883],
    [216917,"2019-05-29T15:51:28",12.76,201.6559883],
    [216918,"2019-05-29T15:53:23",12.4,21.46193386],
    [216919,"2019-05-29T15:53:28",12.13,21.46193386],
    [216920,"2019-05-29T15:55:23",12.7,203.6280816],
    [216921,"2019-05-29T15:55:28",12.96,203.6280816],
    [216922,"2019-05-29T15:57:23",12.42,186.4599534],
    [216923,"2019-05-29T15:57:28",12.28,186.4599534],
    [216924,"2019-05-29T15:59:23",12.85,190.6342063],
    [216925,"2019-05-29T15:59:29",12.78,190.6342063],
    [216926,"2019-05-29T16:01:24",12.16,196.7367238],
    [216927,"2019-05-29T16:01:29",12.42,196.7367238],
    [216928,"2019-05-29T16:03:24",9.81,190.8752413],
    [216929,"2019-05-29T16:03:29",9.64,190.8752413],
    [216930,"2019-05-29T16:05:24",9.89,178.3634359],
    [216931,"2019-05-29T16:05:29",10.09,178.3634359],
    [216932,"2019-05-29T16:07:24",13.73,191.2258403],
    [216933,"2019-05-29T16:07:29",13.47,191.2258403],
    [216934,"2019-05-29T16:09:25",13.8,195.6192063],
    [216935,"2019-05-29T16:09:35",13.74,195.6192063],
    [216936,"2019-05-29T16:11:30",12.29,177.5526888],
    [216937,"2019-05-29T16:11:35",11.82,177.5526888],
    [216938,"2019-05-29T16:13:30",10.91,192.6062995],
    [216939,"2019-05-29T16:13:35",11.1,192.6062995],
    [216940,"2019-05-29T16:15:30",12.95,197.5146107],
    [216941,"2019-05-29T16:15:40",12.98,197.5146107],
    [216942,"2019-05-29T16:17:36",12.55,190.1631049],
    [216943,"2019-05-29T16:17:41",12.66,190.1631049],
    [216944,"2019-05-29T16:19:36",12.33,200.3741247],
    [216945,"2019-05-29T16:19:41",12.05,200.3741247],
    [216946,"2019-05-29T16:21:46",11.97,184.3016224],
    [216947,"2019-05-29T16:21:51",12.19,184.3016224],
    [216948,"2019-05-29T16:23:46",10.1,199.7715525],
    [216949,"2019-05-29T16:23:51",9.97,199.7715525],
    [216950,"2019-05-29T16:25:46",9.86,187.2707005],
    [216951,"2019-05-29T16:25:51",9.76,187.2707005],
    [216952,"2019-05-29T16:27:47",11.34,199.8920699],
    [216953,"2019-05-29T16:27:52",11.59,199.8920699],
    [216954,"2019-05-29T16:29:47",13.83,195.4110466],
    [216955,"2019-05-29T16:29:52",13.62,195.4110466],
    [216956,"2019-05-29T16:31:47",11.56,192.7815991],
    [216957,"2019-05-29T16:31:52",13.41,192.7815991],
    [216958,"2019-05-29T16:33:47",12.66,189.1113229],
    [216959,"2019-05-29T16:33:52",12.01,189.1113229],
    [216960,"2019-05-29T16:35:48",14.51,175.9859767],
    [216961,"2019-05-29T16:35:53",14.39,175.9859767],
    [216962,"2019-05-29T16:37:48",13.03,183.4360933],
    [216963,"2019-05-29T16:37:53",13.59,183.4360933],
    [216964,"2019-05-29T16:39:48",12.48,195.8492879],
    [216965,"2019-05-29T16:39:53",11.05,195.8492879],
    [216966,"2019-05-29T16:41:48",13.11,200.0125874],
    [216967,"2019-05-29T16:41:54",13.48,200.0125874],
    [216968,"2019-05-29T16:43:49",12.81,202.0504009],
    [216969,"2019-05-29T16:43:54",13.37,202.0504009],
    [216970,"2019-05-29T16:45:49",14.84,199.8591946],
    [216971,"2019-05-29T16:45:54",13.88,199.8591946],
    [216972,"2019-05-29T16:47:49",10.9,181.6721597],
    [216973,"2019-05-29T16:47:54",12.44,181.6721597],
    [216974,"2019-05-29T16:49:49",14.23,187.5007821],
    [216975,"2019-05-29T16:49:54",13.73,187.5007821],
    [216976,"2019-05-29T16:51:50",11.92,185.2767005],
    [216977,"2019-05-29T16:51:55",12.24,185.2767005],
    [216978,"2019-05-29T16:53:50",12.77,198.7964592],
    [216979,"2019-05-29T16:53:55",13.5,198.7964592],
    [216980,"2019-05-29T16:55:50",12.35,186.4051713],
    [216981,"2019-05-29T16:55:55",13.23,186.4051713],
    [216982,"2019-05-29T16:58:00",13.18,189.6043462],
    [216983,"2019-05-29T16:58:05",12.59,189.6043462],
    [216984,"2019-05-29T17:00:00",11.63,188.1581363],
    [216985,"2019-05-29T17:00:05",9.61,188.1581363],
    [216986,"2019-05-29T17:02:01",13.56,189.2537471],
    [216987,"2019-05-29T17:02:06",13.72,189.2537471],
    [216988,"2019-05-29T17:04:01",13.57,190.4260466],
    [216989,"2019-05-29T17:04:06",10.18,190.4260466],
    [216990,"2019-05-29T17:06:01",13.1,186.0655408],
    [216991,"2019-05-29T17:06:06",13.69,186.0655408],
    [216992,"2019-05-29T17:08:01",14.08,189.4071247],
    [216993,"2019-05-29T17:08:06",10.94,189.4071247],
    [216994,"2019-05-29T17:10:01",5.79,154.9722879],
    [216995,"2019-05-29T17:10:06",8.16,154.9722879],
    [216996,"2019-05-29T17:12:02",9.28,189.1551363],
    [216997,"2019-05-29T17:12:07",7.62,189.1551363],
    [216998,"2019-05-29T17:14:02",7.43,168.1304942],
    [216999,"2019-05-29T17:14:07",6.48,168.1304942],
    [217000,"2019-05-29T17:16:02",13.06,183.5456422],
    [217001,"2019-05-29T17:16:07",13.16,183.5456422],
    [217002,"2019-05-29T17:18:07",13.18,198.3582179],
    [217003,"2019-05-29T17:18:12",12.66,198.3582179],
    [217004,"2019-05-29T17:20:07",9.5,151.6087821],
    [217005,"2019-05-29T17:20:13",8.3,151.6087821],
    [217006,"2019-05-29T17:22:08",7.6,194.425],
    [217007,"2019-05-29T17:22:13",7.52,194.425],
    [217008,"2019-05-29T17:24:08",9.76,206.5533462],
    [217009,"2019-05-29T17:24:13",7.82,206.5533462],
    [217010,"2019-05-29T17:26:08",12.29,189.2647005],
    [217011,"2019-05-29T17:26:13",12.19,189.2647005],
    [217012,"2019-05-29T17:28:08",12.4,193.6799883],
    [217013,"2019-05-29T17:28:13",10.99,193.6799883],
    [217014,"2019-05-29T17:30:09",13.29,189.1880117],
    [217015,"2019-05-29T17:30:14",12.91,189.1880117],
    [217016,"2019-05-29T17:32:09",12.78,184.3892646],
    [217017,"2019-05-29T17:32:14",11.65,184.3892646],
    [217018,"2019-05-29T17:34:09",11.85,180.3245758],
    [217019,"2019-05-29T17:34:14",8.5,180.3245758],
    [217020,"2019-05-29T17:36:09",12.04,183.2936538],
    [217021,"2019-05-29T17:36:14",8.6,183.2936538],
    [217022,"2019-05-29T17:38:09",8.47,179.2837471],
    [217023,"2019-05-29T17:38:14",11.45,179.2837471],
    [217024,"2019-05-29T17:40:10",10.66,179.7548637],
    [217025,"2019-05-29T17:40:15",11.97,194.1620583],
    [217026,"2019-05-29T17:42:10",6.66,145.9006771],
    [217027,"2019-05-29T17:42:15",8.19,169.9491946],
    [217028,"2019-05-29T17:44:10",7.91,149.8777238],
    [217029,"2019-05-29T17:44:15",6.8,151.3239184],
    [217030,"2019-05-29T17:46:10",7.05,154.5121247],
    [217031,"2019-05-29T17:46:15",9.64,154.2601363],
    [217032,"2019-05-29T17:48:06",6.17,154.2601363],
    [217033,"2019-05-29T17:48:16",6.12,166.8924592],
    [217034,"2019-05-29T17:50:11",11.27,181.3544359],
    [217035,"2019-05-29T17:57:32",4.34,323.3885991],
    [217036,"2019-05-29T17:57:37",7.51,323.3885991],
    [217037,"2019-05-29T17:57:42",6.97,323.3885991],
    [217038,"2019-05-29T17:59:37",13.67,196.8353345],
    [217039,"2019-05-29T17:59:42",14.39,196.8353345],
    [217040,"2019-05-29T18:01:37",13.6,184.0277121],
    [217041,"2019-05-29T18:01:42",12.68,184.0277121],
    [217042,"2019-05-29T18:03:37",10.25,176.5556888],
    [217043,"2019-05-29T18:03:42",12.3,176.5556888],
    [217044,"2019-05-29T18:05:38",9.9,184.8384592],
    [217045,"2019-05-29T18:05:43",10.55,184.8384592],
    [217046,"2019-05-29T18:07:38",13.39,187.1392296],
    [217047,"2019-05-29T18:07:43",13.15,187.1392296],
    [217048,"2019-05-29T18:09:38",14.57,180.3574359],
    [217049,"2019-05-29T18:09:43",10.55,180.3574359],
    [217050,"2019-05-29T18:11:38",9.11,181.8803345],
    [217051,"2019-05-29T18:11:43",8.88,181.8803345],
    [217052,"2019-05-29T18:13:38",10.1,177.1582762],
    [217053,"2019-05-29T18:13:43",10.42,177.1582762],
    [217054,"2019-05-29T18:15:39",12.01,178.4182179],
    [217055,"2019-05-29T18:15:44",12.53,178.4182179],
    [217056,"2019-05-29T18:17:40",11.24,154.0519767],
    [217057,"2019-05-29T18:17:45",8.38,154.0519767],
    [217058,"2019-05-29T18:19:44",12.86,187.3145291],
    [217059,"2019-05-29T18:19:49",12.68,187.3145291],
    [217060,"2019-05-29T18:21:44",11.54,184.3016224],
    [217061,"2019-05-29T18:21:49",11.61,184.3016224],
    [217062,"2019-05-29T18:23:44",8.01,183.0526189],
    [217063,"2019-05-29T18:23:49",7.72,183.0526189],
    [217064,"2019-05-29T18:25:45",10.27,174.2658718],
    [217065,"2019-05-29T18:25:50",10.46,174.2658718],
    [217066,"2019-05-29T19:48:29",13.62,142.2413695],
    [217067,"2019-05-29T19:48:34",14.24,142.2413695],
    [217068,"2019-05-29T19:50:29",11.54,134.7474242],
    [217069,"2019-05-29T19:50:34",10.13,134.7474242],
    [217070,"2019-05-29T19:52:30",12.79,145.6706107],
    [217071,"2019-05-29T19:52:34",11.21,145.6706107],
    [217072,"2019-05-29T19:54:30",8.31,133.6737354],
    [217073,"2019-05-29T19:54:35",8.04,133.6737354],
    [217074,"2019-05-29T19:56:30",8.66,129.378965],
    [217075,"2019-05-29T19:56:35",9.88,129.378965],
    [217076,"2019-05-29T19:58:30",8.71,148.9574126],
    [217077,"2019-05-29T19:58:35",10.38,148.9574126],
    [217078,"2019-05-29T20:00:30",7.98,147.7193776],
    [217079,"2019-05-29T20:00:35",8.96,147.7193776],
    [217080,"2019-05-29T20:02:31",10.11,319.2691282],
    [217081,"2019-05-29T20:02:36",12.25,319.2691282],
    [217082,"2019-05-29T20:04:31",14.57,125.6648677],
    [217083,"2019-05-29T20:04:36",12.64,125.6648677],
    [217084,"2019-05-29T20:06:31",7.55,143.8080816],
    [217085,"2019-05-29T20:06:36",15.57,143.8080816],
    [217086,"2019-05-29T20:08:31",9.9,148.6396888],
    [217087,"2019-05-29T20:08:36",10.22,148.6396888],
    [217088,"2019-05-29T20:10:31",8.6,127.1877587],
    [217089,"2019-05-29T20:10:36",8.86,127.1877587],
    [217090,"2019-05-29T20:12:32",9.54,134.6926422],
    [217091,"2019-05-29T20:12:37",9.52,134.6926422],
    [217092,"2019-05-29T20:14:32",12.71,160.3736224],
    [217093,"2019-05-29T20:14:37",12.61,160.3736224],
    [217094,"2019-05-29T20:16:32",10.53,125.3471439],
    [217095,"2019-05-29T20:16:37",10.62,125.3471439],
    [217096,"2019-05-29T20:18:32",8.98,143.9176305],
    [217097,"2019-05-29T20:18:37",8.79,143.9176305],
    [217098,"2019-05-29T20:20:32",9.18,151.8388637],
    [217099,"2019-05-29T20:20:37",9.47,151.8388637],
    [217100,"2019-05-29T20:22:33",9.41,150.7870816],
    [217101,"2019-05-29T20:22:38",9.14,150.7870816],
    [217102,"2019-05-29T20:24:33",9.25,138.2314475],
    [217103,"2019-05-29T20:24:38",9.54,138.2314475],
    [217104,"2019-05-29T20:26:33",10.24,116.8781206],
    [217105,"2019-05-29T20:26:38",10.31,116.8781206],
    [217106,"2019-05-29T20:28:33",7.18,115.4976614],
    [217107,"2019-05-29T20:28:38",7.01,115.4976614],
    [217108,"2019-05-29T20:40:50",8.24,137.059148],
    [217109,"2019-05-29T20:40:55",7.52,137.059148],
    [217110,"2019-05-29T20:42:50",11.7,122.0822413],
    [217111,"2019-05-29T20:42:55",7.63,122.0822413],
    [217112,"2019-05-29T20:44:50",7.97,148.102852],
    [217113,"2019-05-29T20:44:55",8.63,148.102852],
    [217114,"2019-05-29T20:46:55",12.3,123.2654942],
    [217115,"2019-05-29T20:47:00",12.01,123.2654942],
    [217116,"2019-05-29T20:48:55",13.34,122.1479767],
    [217117,"2019-05-29T20:49:00",13.28,122.1479767],
    [217118,"2019-05-29T20:50:55",14.65,119.3760973],
    [217119,"2019-05-29T20:51:00",14.86,119.3760973],
    [217120,"2019-05-29T20:52:55",12.53,140.0830233],
    [217121,"2019-05-29T20:53:00",12.22,140.0830233],
    [217122,"2019-05-29T20:54:56",12.66,133.8928637],
    [217123,"2019-05-29T20:55:01",12.83,133.8928637],
    [217124,"2019-05-29T20:56:56",13.38,130.8032529],
    [217125,"2019-05-29T20:57:01",12.96,130.8032529],
    [217126,"2019-05-29T20:58:56",15.45,141.0252413],
    [217127,"2019-05-29T20:59:01",15.48,141.0252413],
    [217128,"2019-05-29T20:59:56",11.73,126.870035],
    [217129,"2019-05-29T21:00:56",10.04,136.2045874],
    [217130,"2019-05-29T21:01:01",11.73,136.2045874],
    [217131,"2019-05-29T21:03:07",11.77,141.6716422],
    [217132,"2019-05-29T21:03:12",9.82,141.6716422],
    [217133,"2019-05-29T21:05:07",13.35,126.0373735],
    [217134,"2019-05-29T21:05:12",12.01,126.0373735],
    [217135,"2019-05-29T21:07:07",10.34,131.6578287],
    [217136,"2019-05-29T21:07:12",9.22,131.6578287],
    [217137,"2019-05-29T21:09:07",10.76,146.9634126],
    [217138,"2019-05-29T21:09:12",19.15,146.9634126],
    [217139,"2019-05-29T21:11:07",10.85,142.0551166],
    [217140,"2019-05-29T21:11:12",9.7,142.0551166],
    [217141,"2019-05-29T21:13:12",16.4,121.5673112],
    [217142,"2019-05-29T21:13:17",16.71,121.5673112],
    [217143,"2019-05-29T21:15:12",10.8,139.9844126],
    [217144,"2019-05-29T21:15:17",10.68,139.9844126],
    [217145,"2019-05-29T21:17:13",10.12,143.5560933],
    [217146,"2019-05-29T21:17:18",10.3,143.5560933],
    [217147,"2019-05-29T21:19:13",9.78,142.2194475],
    [217148,"2019-05-29T21:19:18",9.54,142.2194475],
    [217149,"2019-05-29T21:21:13",15.11,139.5352179],
    [217150,"2019-05-29T21:21:18",15.45,139.5352179],
    [217151,"2019-05-29T21:23:13",10.38,111.2686265],
    [217152,"2019-05-29T21:23:18",10.43,111.2686265],
    [217153,"2019-05-29T21:25:13",12.26,107.2696731],
    [217154,"2019-05-29T21:25:19",12.07,107.2696731],
    [217155,"2019-05-29T21:27:14",8.51,121.6220857],
    [217156,"2019-05-29T21:27:19",8.68,121.6220857],
    [217157,"2019-05-29T21:29:14",17.22,131.5153893],
    [217158,"2019-05-29T21:29:19",17.07,131.5153893],
    [217159,"2019-05-29T21:31:14",15.27,139.5571247],
    [217160,"2019-05-29T21:31:19",15.51,139.5571247],
    [217161,"2019-05-29T21:33:15",10.27,134.2763229],
    [217162,"2019-05-29T21:33:20",10.33,134.2763229],
    [217163,"2019-05-29T21:35:15",19.94,137.6726888],
    [217164,"2019-05-29T21:35:20",19.67,137.6726888],
    [217165,"2019-05-29T21:37:15",17.94,139.5023578],
    [217166,"2019-05-29T21:37:20",18.25,139.5023578],
    [217167,"2019-05-29T21:39:15",17.14,130.7484709],
    [217168,"2019-05-29T21:39:20",16.94,130.7484709],
    [217169,"2019-05-29T21:41:15",14.07,126.5413502],
    [217170,"2019-05-29T21:41:20",13.99,126.5413502],
    [217171,"2019-05-29T21:43:16",15.35,111.2467121],
    [217172,"2019-05-29T21:43:21",15.47,111.2467121],
    [217173,"2019-05-29T21:45:16",19.56,146.3389184],
    [217174,"2019-05-29T21:45:21",19.15,146.3389184],
    [217175,"2019-05-29T21:47:16",16.28,135.4157471],
    [217176,"2019-05-29T21:47:21",18.26,135.4157471],
    [217177,"2019-05-29T21:49:16",18.43,138.4177005],
    [217178,"2019-05-29T21:49:21",19.89,138.4177005],
    [217179,"2019-05-29T21:51:11",17.63,142.3071049],
    [217180,"2019-05-29T21:51:21",19.65,142.3071049],
    [217181,"2019-05-29T21:53:17",15.39,126.4317937],
    [217182,"2019-05-29T21:53:22",19.89,126.4317937],
    [217183,"2019-05-29T21:55:17",17.31,134.7802995],
    [217184,"2019-05-29T21:55:22",15.63,134.7802995],
    [217185,"2019-05-29T21:57:17",17.94,131.7345175],
    [217186,"2019-05-29T21:57:22",18.57,131.7345175],
    [217187,"2019-05-29T21:59:17",17.36,132.9287238],
    [217188,"2019-05-29T21:59:22",15.14,132.9287238],
    [217189,"2019-05-29T22:01:18",19.45,143.3479184],
    [217190,"2019-05-29T22:01:23",17.5,143.3479184],
    [217191,"2019-05-29T22:03:18",16.08,128.1847587],
    [217192,"2019-05-29T22:03:23",19.44,128.1847587],
    [217193,"2019-05-29T22:05:18",19.4,130.4855291],
    [217194,"2019-05-29T22:05:23",17.8,130.4855291],
    [217195,"2019-05-29T22:07:18",17.53,144.6955175],
    [217196,"2019-05-29T22:07:23",17.36,144.6955175],
    [217197,"2019-05-29T22:09:18",19.3,129.915817],
    [217198,"2019-05-29T22:09:23",17.2,129.915817],
    [217199,"2019-05-29T22:11:19",15.38,134.5611713],
    [217200,"2019-05-29T22:11:24",15.85,134.5611713],
    [217201,"2019-05-29T22:13:19",14.96,138.6477821],
    [217202,"2019-05-29T22:13:24",16.54,138.6477821],
    [217203,"2019-05-29T22:13:29",15.85,138.6477821],
    [217204,"2019-05-29T22:13:34",18.42,138.6477821],
    [217205,"2019-05-29T22:15:29",17.12,137.1796655],
    [217206,"2019-05-29T22:15:34",15.38,137.1796655],
    [217207,"2019-05-29T22:17:29",17.23,140.4226538],
    [217208,"2019-05-29T22:17:34",17.96,140.4226538],
    [217209,"2019-05-29T22:19:30",16.32,129.5761713],
    [217210,"2019-05-29T22:19:35",16.92,129.5761713],
    [217211,"2019-05-29T22:21:30",16.18,144.5421247],
    [217212,"2019-05-29T22:21:35",16.13,144.5421247],
    [217213,"2019-05-29T22:23:30",18.3,146.7223776],
    [217214,"2019-05-29T22:23:35",16.45,146.7223776],
    [217215,"2019-05-29T22:25:30",14.96,137.6179067],
    [217216,"2019-05-29T22:25:35",14.06,137.6179067],
    [217217,"2019-05-29T22:27:30",15.53,144.7064709],
    [217218,"2019-05-29T22:27:35",14.49,144.7064709],
    [217219,"2019-05-29T22:29:31",15.61,143.4136538],
    [217220,"2019-05-29T22:29:36",15.43,143.4136538],
    [217221,"2019-05-29T22:31:31",12.26,134.8898637],
    [217222,"2019-05-29T22:31:36",13.22,134.8898637],
    [217223,"2019-05-29T22:33:31",15.5,274.3822215],
    [217224,"2019-05-29T22:33:36",15.19,274.3822215],
    [217225,"2019-05-29T22:35:31",16.44,138.0890233],
    [217226,"2019-05-29T22:35:36",16.24,138.0890233],
    [217227,"2019-05-29T22:37:32",17.95,140.828035],
    [217228,"2019-05-29T22:37:36",18.13,140.828035],
    [217229,"2019-05-29T22:39:32",16.16,143.1945408],
    [217230,"2019-05-29T22:39:37",15.89,143.1945408],
    [217231,"2019-05-29T22:41:32",19.03,146.5470933],
    [217232,"2019-05-29T22:41:37",19.35,146.5470933],
    [217233,"2019-05-29T22:43:32",16.46,139.9186771],
    [217234,"2019-05-29T22:43:37",16.45,139.9186771],
    [217235,"2019-05-29T22:45:32",12.53,143.3807937],
    [217236,"2019-05-29T22:45:37",12.4,143.3807937],
    [217237,"2019-05-29T22:47:33",14.9,139.6776422],
    [217238,"2019-05-29T22:47:38",15.1,139.6776422],
    [217239,"2019-05-29T22:49:33",15.48,131.1648054],
    [217240,"2019-05-29T22:49:38",15.26,131.1648054],
    [217241,"2019-05-29T22:51:33",14.11,128.5791713],
    [217242,"2019-05-29T22:51:38",14.32,128.5791713],
    [217243,"2019-05-29T22:53:33",13.6,141.3539184],
    [217244,"2019-05-29T22:53:38",13.49,141.3539184],
    [217245,"2019-05-29T22:55:34",14.68,145.8568637],
    [217246,"2019-05-29T22:55:39",14.62,145.8568637],
    [217247,"2019-05-29T22:57:34",16.34,149.4723578],
    [217248,"2019-05-29T22:57:39",16.48,149.4723578],
    [217249,"2019-05-29T22:59:34",13.79,132.8410816],
    [217250,"2019-05-29T22:59:39",13.57,132.8410816],
    [217251,"2019-05-29T23:01:34",14.17,136.1826655],
    [217252,"2019-05-29T23:01:39",14.42,136.1826655],
    [217253,"2019-05-29T23:02:09",15.4,136.1826655],
    [217254,"2019-05-29T23:02:24",14.68,136.1826655],
    [217255,"2019-05-29T23:04:19",15.06,130.4636224],
    [217256,"2019-05-29T23:04:24",15.94,130.4636224],
    [217257,"2019-05-29T23:06:20",15.45,137.6179067],
    [217258,"2019-05-29T23:06:25",14.52,137.6179067],
    [217259,"2019-05-29T23:08:20",14.75,150.6227354],
    [217260,"2019-05-29T23:08:25",15.4,150.6227354],
    [217261,"2019-05-29T23:10:20",13.25,132.2713695],
    [217262,"2019-05-29T23:10:25",12.83,132.2713695],
    [217263,"2019-05-29T23:12:20",14.92,139.3927937],
    [217264,"2019-05-29T23:12:25",15.17,139.3927937],
    [217265,"2019-05-29T23:14:21",14.65,138.1547587],
    [217266,"2019-05-29T23:14:26",13.56,138.1547587],
    [217267,"2019-05-29T23:16:21",16.99,142.8439417],
    [217268,"2019-05-29T23:16:26",15.37,142.8439417],
    [217269,"2019-05-29T23:18:21",13.21,151.3787005],
    [217270,"2019-05-29T23:18:26",13.22,151.3787005],
    [217271,"2019-05-29T23:20:21",13.05,149.5052179],
    [217272,"2019-05-29T23:20:26",12.82,149.5052179],
    [217273,"2019-05-29T23:26:27",14.29,145.7801597],
    [217274,"2019-05-29T23:26:32",13.96,145.7801597],
    [217275,"2019-05-29T23:28:27",12.09,143.117852],
    [217276,"2019-05-29T23:28:32",12,143.117852],
    [217277,"2019-05-29T23:32:27",14.94,265.7926807],
    [217278,"2019-05-29T23:32:33",14.32,265.7926807],
    [217279,"2019-05-29T23:34:28",12.03,150.2283229],
    [217280,"2019-05-29T23:34:33",13.06,150.2283229],
    [217281,"2019-05-29T23:36:28",13.28,152.3318718],
    [217282,"2019-05-29T23:36:33",12.17,152.3318718],
    [217283,"2019-05-29T23:38:28",16.18,160.0887587],
    [217284,"2019-05-29T23:38:33",14.4,160.0887587],
    [217285,"2019-05-29T23:42:33",12.88,154.5340466],
    [217286,"2019-05-29T23:42:38",13.11,154.5340466],
    [217287,"2019-05-29T23:44:33",13.88,151.1376655],
    [217288,"2019-05-29T23:44:38",13.61,151.1376655],
    [217289,"2019-05-29T23:46:34",13.7,155.4543578],
    [217290,"2019-05-29T23:46:39",13.92,155.4543578],
    [217291,"2019-05-29T23:48:34",13.42,166.0378834],
    [217292,"2019-05-29T23:48:39",13.22,166.0378834],
    [217293,"2019-05-29T23:54:55",14.24,283.7057902],
    [217294,"2019-05-29T23:55:00",14.16,283.7057902],
    [217295,"2019-05-29T23:56:55",13.94,155.5858287],
    [217296,"2019-05-29T23:57:00",13.85,155.5858287],
    [217297,"2019-05-29T23:58:55",13.09,160.527],
    [217298,"2019-05-29T23:59:00",13.39,160.527],
    [217299,"2019-05-30T00:06:01",5.57,287.3979883],
    [217300,"2019-05-30T00:07:56",13.89,292.207704],
    [217301,"2019-05-30T00:08:01",14.77,157.294965],
    [217302,"2019-05-30T00:16:02",11.82,133.5422646],
    [217303,"2019-05-30T00:16:07",12.07,133.6846888],
    [217304,"2019-05-30T00:18:02",12.08,139.5023578],
    [217305,"2019-05-30T00:18:07",11.92,139.3818403],
    [217306,"2019-05-30T00:20:02",14.81,157.1196655],
    [217307,"2019-05-30T00:20:07",15.03,157.2621049],
    [217308,"2019-05-30T00:22:02",13.92,148.026148],
    [217309,"2019-05-30T00:22:07",13.77,147.9823345],
    [217310,"2019-05-30T00:24:03",11.8,155.2242762],
    [217311,"2019-05-30T00:24:08",11.67,155.0599301],
    [217312,"2019-05-30T00:26:03",13.35,147.4126224],
    [217313,"2019-05-30T00:26:08",13.37,147.5221713],
    [217314,"2019-05-30T00:34:29",7.14,287.0583426],
    [217315,"2019-05-30T00:34:34",6.16,287.0583426],
    [217316,"2019-05-30T00:36:29",13.35,150.4912646],
    [217317,"2019-05-30T00:36:34",11.89,150.4912646],
    [217318,"2019-05-30T00:38:29",6.22,147.6317354],
    [217319,"2019-05-30T00:38:34",8.86,147.6317354],
    [217320,"2019-05-30T00:40:29",10.43,149.2203695],
    [217321,"2019-05-30T00:40:34",10.74,149.2203695],
    [217322,"2019-05-30T00:42:30",9.86,140.6527354],
    [217323,"2019-05-30T00:42:35",8.32,140.6527354],
    [217324,"2019-05-30T00:44:30",9.21,118.6749143],
    [217325,"2019-05-30T00:44:35",10.36,118.6749143],
    [217326,"2019-05-30T00:46:30",7.05,154.8079417],
    [217327,"2019-05-30T00:46:35",6.82,154.8079417],
    [217328,"2019-05-30T00:50:30",9.46,289.5892098],
    [217329,"2019-05-30T00:50:35",10.27,289.5892098],
    [217330,"2019-05-30T00:52:30",10.28,150.7322995],
    [217331,"2019-05-30T00:52:36",12.34,150.7322995],
    [217332,"2019-05-30T00:54:31",8.84,123.1559377],
    [217333,"2019-05-30T00:54:36",8.93,123.1559377],
    [217334,"2019-05-30T00:56:31",8.32,131.5701713],
    [217335,"2019-05-30T00:56:41",8.44,145.4843578],
    [217336,"2019-05-30T00:58:36",9.5,145.9225991],
    [217337,"2019-05-30T00:58:41",12.87,149.1217587],
    [217338,"2019-05-30T01:00:36",8.97,149.2313229],
    [217339,"2019-05-30T01:00:41",9.01,122.3451906],
    [217340,"2019-05-30T01:02:37",8.78,122.4328327],
    [217341,"2019-05-30T01:02:42",9.18,132.2932762],
    [217342,"2019-05-30T01:04:37",11.5,132.1618054],
    [217343,"2019-05-30T01:04:42",12.21,150.4145758],
    [217344,"2019-05-30T01:08:37",11.14,293.0622494],
    [217345,"2019-05-30T01:08:42",13.56,147.2482762],
    [217346,"2019-05-30T01:10:37",9.15,147.4345291],
    [217347,"2019-05-30T01:10:42",10.26,133.6956422],
    [217348,"2019-05-30T01:12:38",9.32,133.6189534],
    [217349,"2019-05-30T01:12:43",8.84,124.7664709],
    [217350,"2019-05-30T01:14:38",11.78,124.6130857],
    [217351,"2019-05-30T01:14:43",9.53,122.9806381],
    [217352,"2019-05-30T01:18:38",10.03,294.3879417],
    [217353,"2019-05-30T01:18:43",9.65,137.8041597],
    [217354,"2019-05-30T01:20:38",7.29,137.9904126],
    [217355,"2019-05-30T01:20:43",10.02,145.3090583],
    [217356,"2019-05-30T01:22:39",8.87,145.0461166],
    [217357,"2019-05-30T01:22:44",11.31,148.7821282],
    [217358,"2019-05-30T01:24:39",10.23,148.6396888],
    [217359,"2019-05-30T01:24:44",10.87,156.539],
    [217360,"2019-05-30T01:26:39",7.56,156.7252529],
    [217361,"2019-05-30T01:26:44",10.32,139.3161049],
    [217362,"2019-05-30T01:28:39",8.67,139.1079301],
    [217363,"2019-05-30T01:28:44",12.11,152.7701282],
    [217364,"2019-05-30T01:30:40",13.46,152.9344592],
    [217365,"2019-05-30T01:30:45",14.13,152.9344592],
    [217366,"2019-05-30T01:32:40",10.82,150.9952413],
    [217367,"2019-05-30T01:32:45",13.53,150.9952413],
    [217368,"2019-05-30T01:34:40",9.15,131.5153893],
    [217369,"2019-05-30T01:34:45",7.34,131.5153893],
    [217370,"2019-05-30T01:36:45",7.34,137.300183],
    [217371,"2019-05-30T01:36:50",7.12,137.300183],
    [217372,"2019-05-30T01:38:45",9.79,120.6579534],
    [217373,"2019-05-30T01:38:50",10.06,120.6579534],
    [217374,"2019-05-30T01:40:46",14.06,150.7651597],
    [217375,"2019-05-30T01:40:51",11.14,150.7651597],
    [217376,"2019-05-30T01:42:46",13.2,145.6925175],
    [217377,"2019-05-30T01:42:51",12.05,145.6925175],
    [217378,"2019-05-30T01:44:46",14.05,154.6326422],
    [217379,"2019-05-30T01:44:51",11.02,154.6326422],
    [217380,"2019-05-30T01:46:46",13.54,156.2103229],
    [217381,"2019-05-30T01:46:51",15.13,156.2103229],
    [217382,"2019-05-30T01:48:46",10.39,135.9197238],
    [217383,"2019-05-30T01:48:51",14.02,135.9197238],
    [217384,"2019-05-30T01:50:47",13.29,150.7542063],
    [217385,"2019-05-30T01:50:52",15.76,150.7542063],
    [217386,"2019-05-30T01:54:47",14.61,294.4646457],
    [217387,"2019-05-30T01:54:52",11.02,294.4646457],
    [217388,"2019-05-30T01:56:47",9.4,149.023148],
    [217389,"2019-05-30T01:56:52",6.25,149.023148],
    [217390,"2019-05-30T01:58:48",13.26,139.4037471],
    [217391,"2019-05-30T01:58:53",10.5,139.4037471],
    [217392,"2019-05-30T02:00:48",13.69,123.7694709],
    [217393,"2019-05-30T02:00:53",12.45,123.7694709],
    [217394,"2019-05-30T02:02:48",14.46,151.8936305],
    [217395,"2019-05-30T02:02:53",15.73,151.8936305],
    [217396,"2019-05-30T02:04:48",15.67,153.4274825],
    [217397,"2019-05-30T02:04:53",17.91,153.4274825],
    [217398,"2019-05-30T02:06:48",6.41,151.3348718],
    [217399,"2019-05-30T02:06:53",13.95,151.3348718],
    [217400,"2019-05-30T02:08:49",10.83,131.3510583],
    [217401,"2019-05-30T02:08:54",12.81,131.3510583],
    [217402,"2019-05-30T02:10:49",15.88,147.3359184],
    [217403,"2019-05-30T02:10:54",15.33,147.3359184],
    [217404,"2019-05-30T02:12:54",15.34,146.0540699],
    [217405,"2019-05-30T02:12:59",15.13,146.0540699],
    [217406,"2019-05-30T02:14:54",12.36,149.0779301],
    [217407,"2019-05-30T02:14:59",12.64,149.0779301],
    [217408,"2019-05-30T02:16:54",11.24,118.3462296],
    [217409,"2019-05-30T02:17:00",11.31,118.3462296],
    [217410,"2019-05-30T02:18:55",10.34,144.6626422],
    [217411,"2019-05-30T02:19:00",10.15,144.6626422],
    [217412,"2019-05-30T02:20:55",13.03,117.2834942],
    [217413,"2019-05-30T02:21:00",13.28,117.2834942],
    [217414,"2019-05-30T02:22:55",15.32,290.1808135],
    [217415,"2019-05-30T02:23:00",15.02,290.1808135],
    [217416,"2019-05-30T02:24:55",15.72,156.2322296],
    [217417,"2019-05-30T02:25:00",13.62,156.2322296],
    [217418,"2019-05-30T02:26:56",14.74,149.099852],
    [217419,"2019-05-30T02:27:01",15.1,149.099852],
    [217420,"2019-05-30T02:28:56",13.14,146.7333462],
    [217421,"2019-05-30T02:29:01",13.79,146.7333462],
    [217422,"2019-05-30T02:30:56",8.19,134.0133811],
    [217423,"2019-05-30T02:31:01",13.9,134.0133811],
    [217424,"2019-05-30T02:32:56",9.19,152.6824709],
    [217425,"2019-05-30T02:33:01",8.99,152.6824709],
    [217426,"2019-05-30T02:35:01",8.37,121.9179027],
    [217427,"2019-05-30T02:35:06",8.06,121.9179027],
    [217428,"2019-05-30T02:37:02",10.98,133.2793229],
    [217429,"2019-05-30T02:37:07",11.09,133.2793229],
    [217430,"2019-05-30T02:39:02",10.39,142.7343776],
    [217431,"2019-05-30T02:39:07",10.51,142.7343776],
    [217432,"2019-05-30T02:41:02",13.08,140.291183],
    [217433,"2019-05-30T02:41:07",12.86,140.291183],
    [217434,"2019-05-30T02:43:02",6.33,153.0440233],
    [217435,"2019-05-30T02:43:07",6.58,153.0440233],
    [217436,"2019-05-30T02:45:02",10.61,155.1256655],
    [217437,"2019-05-30T02:45:07",10.38,155.1256655],
    [217438,"2019-05-30T02:47:03",15.63,149.855817],
    [217439,"2019-05-30T02:47:08",15.8,149.855817],
    [217440,"2019-05-30T02:49:03",14.81,142.822035],
    [217441,"2019-05-30T02:49:08",14.84,142.822035],
    [217442,"2019-05-30T02:51:03",9.76,146.2293695],
    [217443,"2019-05-30T02:51:08",9.58,146.2293695],
    [217444,"2019-05-30T02:53:08",9.6,134.4187471],
    [217445,"2019-05-30T02:53:13",16.07,134.4187471],
    [217446,"2019-05-30T02:55:13",10.87,142.876817],
    [217447,"2019-05-30T02:55:18",10.62,142.876817],
    [217448,"2019-05-30T02:57:13",11.73,146.4156224],
    [217449,"2019-05-30T02:57:18",11.91,146.4156224],
    [217450,"2019-05-30T02:59:14",13.91,143.9724126],
    [217451,"2019-05-30T02:59:19",13.76,143.9724126],
    [217452,"2019-05-30T03:01:14",10.26,147.5112179],
    [217453,"2019-05-30T03:01:19",10.17,147.5112179],
    [217454,"2019-05-30T03:03:14",9.47,142.0003345],
    [217455,"2019-05-30T03:03:19",9.91,142.0003345],
    [217456,"2019-05-30T03:05:14",15.34,139.7324242],
    [217457,"2019-05-30T03:05:19",15.15,139.7324242],
    [217458,"2019-05-30T03:07:15",9.43,143.9285991],
    [217459,"2019-05-30T03:07:20",9.69,143.9285991],
    [217460,"2019-05-30T03:11:15",10.52,131.0661946],
    [217461,"2019-05-30T03:11:20",10.48,131.0661946],
    [217462,"2019-05-30T03:13:15",10.34,128.3381363],
    [217463,"2019-05-30T03:13:20",13.15,128.3381363],
    [217464,"2019-05-30T03:15:15",8.79,141.3867937],
    [217465,"2019-05-30T03:15:20",10.13,141.3867937],
    [217466,"2019-05-30T03:17:16",10.19,129.7733776],
    [217467,"2019-05-30T03:17:21",13.17,129.7733776],
    [217468,"2019-05-30T03:19:16",10.86,144.0710233],
    [217469,"2019-05-30T03:19:21",9.6,144.0710233],
    [217470,"2019-05-30T03:21:16",8.63,122.1479767],
    [217471,"2019-05-30T03:21:21",11.77,122.1479767],
    [217472,"2019-05-30T03:23:16",15.29,125.2047121],
    [217473,"2019-05-30T03:23:21",14.51,125.2047121],
    [217474,"2019-05-30T03:25:17",14.23,143.8957238],
    [217475,"2019-05-30T03:25:22",12.39,143.8957238],
    [217476,"2019-05-30T03:27:17",12.95,134.1777121],
    [217477,"2019-05-30T03:27:22",15.02,134.1777121],
    [217478,"2019-05-30T03:29:17",16.82,144.7502995],
    [217479,"2019-05-30T03:29:22",15.7,144.7502995],
    [217480,"2019-05-30T03:31:17",14.57,137.6507821],
    [217481,"2019-05-30T03:31:22",15.85,137.6507821],
    [217482,"2019-05-30T03:33:17",18.97,129.2694009],
    [217483,"2019-05-30T03:33:22",18.15,129.2694009],
    [217484,"2019-05-30T03:35:18",16.52,131.0442879],
    [217485,"2019-05-30T03:35:23",16.94,131.0442879],
    [217486,"2019-05-30T03:37:18",15.62,132.2056189],
    [217487,"2019-05-30T03:37:23",14.94,132.2056189],
    [217488,"2019-05-30T03:39:18",17.29,275.2806107],
    [217489,"2019-05-30T03:39:23",17.64,275.2806107],
    [217490,"2019-05-30T03:41:18",14.92,134.9775058],
    [217491,"2019-05-30T03:41:23",14.19,134.9775058],
    [217492,"2019-05-30T03:43:18",17.11,142.0551166],
    [217493,"2019-05-30T03:43:23",15.44,142.0551166],
    [217494,"2019-05-30T03:45:19",16.6,136.2484009],
    [217495,"2019-05-30T03:45:24",15.32,136.2484009],
    [217496,"2019-05-30T03:47:24",15.25,138.6587354],
    [217497,"2019-05-30T03:47:29",14.98,138.6587354],
    [217498,"2019-05-30T03:49:24",14.42,132.6438753],
    [217499,"2019-05-30T03:49:29",14.63,132.6438753],
    [217500,"2019-05-30T03:51:24",12.48,146.2951049],
    [217501,"2019-05-30T03:51:29",12.23,146.2951049],
    [217502,"2019-05-30T03:53:25",15.47,149.7900816],
    [217503,"2019-05-30T03:53:30",15.42,149.7900816],
    [217504,"2019-05-30T03:55:25",17.76,136.2922296],
    [217505,"2019-05-30T03:55:30",17.79,136.2922296],
    [217506,"2019-05-30T03:57:30",14.91,144.2901363],
    [217507,"2019-05-30T03:59:30",16.82,148.0371166],
    [217508,"2019-05-30T03:59:35",15.82,148.0371166],
    [217509,"2019-05-30T04:01:30",15.64,128.6558753],
    [217510,"2019-05-30T04:01:35",16.2,128.6558753],
    [217511,"2019-05-30T04:03:30",16.07,133.3012296],
    [217512,"2019-05-30T04:03:35",15.83,133.3012296],
    [217513,"2019-05-30T04:05:31",18.04,137.2234942],
    [217514,"2019-05-30T04:05:41",16.57,137.2234942],
    [217515,"2019-05-30T04:07:41",16.55,141.1348054],
    [217516,"2019-05-30T04:07:46",16.81,141.1348054],
    [217517,"2019-05-30T04:09:41",14.11,143.0740233],
    [217518,"2019-05-30T04:09:46",13.88,143.0740233],
    [217519,"2019-05-30T04:11:41",14.08,145.1337587],
    [217520,"2019-05-30T04:11:46",14.28,145.1337587],
    [217521,"2019-05-30T04:13:42",16.86,131.9865058],
    [217522,"2019-05-30T04:13:52",16.06,131.9865058],
    [217523,"2019-05-30T04:15:47",14.54,138.8668951],
    [217524,"2019-05-30T04:15:52",16.49,138.8668951],
    [217525,"2019-05-30T04:17:47",18.52,140.7732529],
    [217526,"2019-05-30T04:17:52",16.78,140.7732529],
    [217527,"2019-05-30T04:19:47",13.37,131.6030466],
    [217528,"2019-05-30T04:19:52",13.48,131.6030466],
    [217529,"2019-05-30T04:21:48",14.28,134.4625758],
    [217530,"2019-05-30T04:21:53",13.73,134.4625758],
    [217531,"2019-05-30T04:23:48",15.82,128.864035],
    [217532,"2019-05-30T04:23:53",15.54,128.864035],
    [217533,"2019-05-30T04:25:48",16.8,145.7144242],
    [217534,"2019-05-30T04:25:53",16.83,145.7144242],
    [217535,"2019-05-30T04:27:48",15.45,147.4564359],
    [217536,"2019-05-30T04:27:53",14.51,147.4564359],
    [217537,"2019-05-30T04:29:48",13.26,137.8041597],
    [217538,"2019-05-30T04:29:53",14.01,137.8041597],
    [217539,"2019-05-30T04:31:49",16.6,144.2682296],
    [217540,"2019-05-30T04:31:54",15.38,144.2682296],
    [217541,"2019-05-30T04:33:49",12.46,147.7851282],
    [217542,"2019-05-30T04:33:54",13.6,147.7851282],
    [217543,"2019-05-30T04:35:49",14.82,134.605],
    [217544,"2019-05-30T04:35:54",14.93,134.605],
    [217545,"2019-05-30T04:37:49",16.51,139.1517587],
    [217546,"2019-05-30T04:37:54",14.74,139.1517587],
    [217547,"2019-05-30T04:39:49",12.46,132.3590117],
    [217548,"2019-05-30T04:39:54",15.26,132.3590117],
    [217549,"2019-05-30T04:41:50",17.09,136.0950233],
    [217550,"2019-05-30T04:41:55",15.11,136.0950233],
    [217551,"2019-05-30T04:43:50",17.8,142.1318054],
    [217552,"2019-05-30T04:43:55",18.63,142.1318054],
    [217553,"2019-05-30T04:45:50",14.37,138.0999767],
    [217554,"2019-05-30T04:45:55",14.18,138.0999767],
    [217555,"2019-05-30T04:47:50",15.32,135.6677354],
    [217556,"2019-05-30T04:47:55",15.21,135.6677354],
    [217557,"2019-05-30T04:49:50",15.58,133.2464475],
    [217558,"2019-05-30T04:49:55",15.74,133.2464475],
    [217559,"2019-05-30T04:51:51",17.09,146.5251713],
    [217560,"2019-05-30T04:51:56",16.88,146.5251713],
    [217561,"2019-05-30T04:53:51",18.69,142.339965],
    [217562,"2019-05-30T04:53:56",18.78,142.339965],
    [217563,"2019-05-30T04:55:51",17.32,150.5131713],
    [217564,"2019-05-30T04:55:56",17.1,150.5131713],
    [217565,"2019-05-30T04:57:51",15.47,138.6806422],
    [217566,"2019-05-30T04:57:56",15.5,138.6806422],
    [217567,"2019-05-30T04:59:51",15.25,143.9724126],
    [217568,"2019-05-30T04:59:56",15.35,143.9724126],
    [217569,"2019-05-30T05:01:52",15.86,146.3170117],
    [217570,"2019-05-30T05:01:57",15.7,146.3170117],
    [217571,"2019-05-30T05:03:52",17.39,154.1944009],
    [217572,"2019-05-30T05:03:57",17.66,154.1944009],
    [217573,"2019-05-30T05:05:52",16.33,138.6477821],
    [217574,"2019-05-30T05:05:57",16.11,138.6477821],
    [217575,"2019-05-30T05:07:52",16.16,131.6359067],
    [217576,"2019-05-30T05:07:57",16.36,131.6359067],
    [217577,"2019-05-30T05:09:52",17.54,122.1370233],
    [217578,"2019-05-30T05:09:57",17.47,122.1370233],
    [217579,"2019-05-30T05:11:53",15.49,145.3967005],
    [217580,"2019-05-30T05:11:58",15.6,145.3967005],
    [217581,"2019-05-30T05:13:53",18.91,150.4255291],
    [217582,"2019-05-30T05:13:58",19.01,150.4255291],
    [217583,"2019-05-30T05:15:53",17.29,125.1828054],
    [217584,"2019-05-30T05:15:58",17.09,125.1828054],
    [217585,"2019-05-30T05:17:53",15.54,133.8599883],
    [217586,"2019-05-30T05:17:58",15.76,133.8599883],
    [217587,"2019-05-30T05:19:54",19.03,135.7663462],
    [217588,"2019-05-30T05:19:59",18.87,135.7663462],
    [217589,"2019-05-30T05:21:54",16.55,144.5421247],
    [217590,"2019-05-30T05:21:59",16.46,144.5421247],
    [217591,"2019-05-30T05:23:54",16.49,139.8529417],
    [217592,"2019-05-30T05:23:59",16.36,139.8529417],
    [217593,"2019-05-30T05:25:54",17.86,138.4505758],
    [217594,"2019-05-30T05:25:59",17.65,138.4505758],
    [217595,"2019-05-30T05:27:54",16.24,152.7372529],
    [217596,"2019-05-30T05:27:59",16.49,152.7372529],
    [217597,"2019-05-30T05:30:00",16.58,147.4345291],
    [217598,"2019-05-30T05:30:05",14.57,147.4345291],
    [217599,"2019-05-30T05:32:00",17.16,154.084852],
    [217600,"2019-05-30T05:32:05",17.04,154.084852],
    [217601,"2019-05-30T05:34:00",15.94,143.0740233],
    [217602,"2019-05-30T05:34:05",15.72,143.0740233],
    [217603,"2019-05-30T05:36:00",17.7,144.4106538],
    [217604,"2019-05-30T05:36:05",18.17,144.4106538],
    [217605,"2019-05-30T05:38:00",18.74,141.6606888],
    [217606,"2019-05-30T05:38:05",18.61,141.6606888],
    [217607,"2019-05-30T05:40:01",17.56,130.8251597],
    [217608,"2019-05-30T05:40:06",17.63,130.8251597],
    [217609,"2019-05-30T05:44:01",17.22,144.0271946],
    [217610,"2019-05-30T05:44:06",17.03,144.0271946],
    [217611,"2019-05-30T05:46:01",19.38,141.123852],
    [217612,"2019-05-30T05:46:06",19.67,141.123852],
    [217613,"2019-05-30T05:48:02",17.22,146.7223776],
    [217614,"2019-05-30T05:48:07",16.98,146.7223776],
    [217615,"2019-05-30T05:50:02",18.54,157.3607005],
    [217616,"2019-05-30T05:50:07",18.65,157.3607005],
    [217617,"2019-05-30T05:50:17",18.87,157.3607005],
    [217618,"2019-05-30T05:50:22",18.05,157.3607005],
    [217619,"2019-05-30T05:50:27",18.26,157.3607005],
    [217620,"2019-05-30T05:50:32",18.45,157.3607005],
    [217621,"2019-05-30T05:52:27",18.58,139.2613229],
    [217622,"2019-05-30T05:52:32",17.98,139.2613229],
    [217623,"2019-05-30T05:54:27",17.23,144.5969067],
    [217624,"2019-05-30T05:54:32",15.83,144.5969067],
    [217625,"2019-05-30T05:56:28",16.51,143.0192413],
    [217626,"2019-05-30T05:56:33",18.5,143.0192413],
    [217627,"2019-05-30T05:58:28",14,146.9743811],
    [217628,"2019-05-30T05:58:33",15.97,146.9743811],
    [217629,"2019-05-30T06:00:28",14.37,137.5850466],
    [217630,"2019-05-30T06:00:33",15.41,137.5850466],
    [217631,"2019-05-30T06:02:28",16.93,140.6417821],
    [217632,"2019-05-30T06:02:33",18.72,140.6417821],
    [217633,"2019-05-30T06:04:28",17.31,146.0540699],
    [217634,"2019-05-30T06:04:33",17.54,146.0540699],
    [217635,"2019-05-30T06:06:29",15.48,143.3150583],
    [217636,"2019-05-30T06:06:34",17.13,143.3150583],
    [217637,"2019-05-30T06:08:34",17.19,146.5142179],
    [217638,"2019-05-30T06:08:39",17.3,146.5142179],
    [217639,"2019-05-30T06:10:34",18.54,135.5143578],
    [217640,"2019-05-30T06:10:39",18.31,135.5143578],
    [217641,"2019-05-30T06:12:34",16.11,141.4196538],
    [217642,"2019-05-30T06:12:39",16.18,141.4196538],
    [217643,"2019-05-30T06:14:39",16.49,138.2862296],
    [217644,"2019-05-30T06:14:44",16.81,138.2862296],
    [217645,"2019-05-30T06:16:39",19.1,133.5203578],
    [217646,"2019-05-30T06:16:44",14.56,133.5203578],
    [217647,"2019-05-30T06:18:40",20.49,151.6306888],
    [217648,"2019-05-30T06:18:45",18.77,151.6306888],
    [217649,"2019-05-30T06:20:40",19.3,149.1217587],
    [217650,"2019-05-30T06:20:45",20.14,149.1217587],
    [217651,"2019-05-30T06:22:40",14.39,143.2493229],
    [217652,"2019-05-30T06:22:45",14.24,143.2493229],
    [217653,"2019-05-30T06:24:40",16.92,146.1855408],
    [217654,"2019-05-30T06:24:45",17.4,146.1855408],
    [217655,"2019-05-30T06:26:46",17.4,139.2394009],
    [217656,"2019-05-30T06:26:51",17.61,139.2394009],
    [217657,"2019-05-30T06:28:46",17.03,141.8031282],
    [217658,"2019-05-30T06:28:51",16.75,141.8031282],
    [217659,"2019-05-30T06:30:46",17.12,136.2155408],
    [217660,"2019-05-30T06:30:51",17.63,136.2155408],
    [217661,"2019-05-30T06:32:46",19.01,138.5710933],
    [217662,"2019-05-30T06:32:51",19.1,138.5710933],
    [217663,"2019-05-30T06:34:46",18.8,132.611],
    [217664,"2019-05-30T06:34:52",19.23,132.611],
    [217665,"2019-05-30T06:36:47",19.19,130.8470816],
    [217666,"2019-05-30T06:36:52",20.21,130.8470816],
    [217667,"2019-05-30T06:38:47",16.05,141.3320117],
    [217668,"2019-05-30T06:38:52",15.13,141.3320117],
    [217669,"2019-05-30T06:40:47",18.05,148.2233695],
    [217670,"2019-05-30T06:40:52",16.46,148.2233695],
    [217671,"2019-05-30T06:42:48",16.27,145.6596422],
    [217672,"2019-05-30T06:42:53",15.15,145.6596422],
    [217673,"2019-05-30T06:44:48",17.57,136.2593695],
    [217674,"2019-05-30T06:44:53",14.51,136.2593695],
    [217675,"2019-05-30T06:46:48",15.75,147.6098287],
    [217676,"2019-05-30T06:46:53",15.99,147.6098287],
    [217677,"2019-05-30T06:48:48",14.12,143.5013112],
    [217678,"2019-05-30T06:48:53",13.22,143.5013112],
    [217679,"2019-05-30T06:50:48",16.97,151.9374592],
    [217680,"2019-05-30T06:50:53",15.1,151.9374592],
    [217681,"2019-05-30T06:52:54",15.11,144.2463229],
    [217682,"2019-05-30T06:52:59",14.87,144.2463229],
    [217683,"2019-05-30T06:54:54",18.74,145.4733893],
    [217684,"2019-05-30T06:54:59",18.91,145.4733893],
    [217685,"2019-05-30T06:56:54",17.19,139.9186771],
    [217686,"2019-05-30T06:56:59",17.22,139.9186771],
    [217687,"2019-05-30T06:58:54",14.89,142.3180583],
    [217688,"2019-05-30T06:58:59",14.7,142.3180583],
    [217689,"2019-05-30T07:00:55",13.46,152.6276888],
    [217690,"2019-05-30T07:01:00",14.81,152.6276888],
    [217691,"2019-05-30T07:02:55",17.52,137.2673229],
    [217692,"2019-05-30T07:03:00",16.73,137.2673229],
    [217693,"2019-05-30T07:04:55",14.49,154.3149184],
    [217694,"2019-05-30T07:05:00",15.76,154.3149184],
    [217695,"2019-05-30T07:06:55",17.57,139.9953811],
    [217696,"2019-05-30T07:07:00",16.4,139.9953811],
    [217697,"2019-05-30T07:08:55",16.71,133.1697587],
    [217698,"2019-05-30T07:09:00",18.25,133.1697587],
    [217699,"2019-05-30T07:10:56",16.28,150.8089883],
    [217700,"2019-05-30T07:11:01",16.24,150.8089883],
    [217701,"2019-05-30T07:13:01",16.29,149.56],
    [217702,"2019-05-30T07:13:06",16.77,149.56],
    [217703,"2019-05-30T07:15:01",17.16,144.8269883],
    [217704,"2019-05-30T07:15:06",17.01,144.8269883],
    [217705,"2019-05-30T07:17:01",17.82,140.9266305],
    [217706,"2019-05-30T07:17:06",17.73,140.9266305],
    [217707,"2019-05-30T07:19:02",16.21,148.0699767],
    [217708,"2019-05-30T07:19:07",16.34,148.0699767],
    [217709,"2019-05-30T07:21:02",17.32,157.8098951],
    [217710,"2019-05-30T07:21:07",17.22,157.8098951],
    [217711,"2019-05-30T07:23:02",15.01,150.8747238],
    [217712,"2019-05-30T07:23:07",15.22,150.8747238],
    [217713,"2019-05-30T07:25:02",19,149.1984475],
    [217714,"2019-05-30T07:25:07",18.65,149.1984475],
    [217715,"2019-05-30T07:27:07",18.58,137.4316538],
    [217716,"2019-05-30T07:27:12",16.82,137.4316538],
    [217717,"2019-05-30T07:29:08",17.97,130.8470816],
    [217718,"2019-05-30T07:29:13",17.94,130.8470816],
    [217719,"2019-05-30T07:31:08",19.16,149.1108054],
    [217720,"2019-05-30T07:31:13",18.72,149.1108054],
    [217721,"2019-05-30T07:33:08",18.52,144.5859534],
    [217722,"2019-05-30T07:33:13",18.02,144.5859534],
    [217723,"2019-05-30T07:35:08",15.62,137.7274709],
    [217724,"2019-05-30T07:35:13",16.41,137.7274709],
    [217725,"2019-05-30T07:37:08",19.35,128.6777821],
    [217726,"2019-05-30T07:37:14",20.64,128.6777821],
    [217727,"2019-05-30T07:39:09",20.02,149.7024242],
    [217728,"2019-05-30T07:39:14",20.93,149.7024242],
    [217729,"2019-05-30T07:41:09",17.82,141.6168753],
    [217730,"2019-05-30T07:41:14",16.15,141.6168753],
    [217731,"2019-05-30T07:43:09",17.12,142.8110816],
    [217732,"2019-05-30T07:43:14",19.09,142.8110816],
    [217733,"2019-05-30T07:45:09",21.68,148.0371166],
    [217734,"2019-05-30T07:45:14",21.61,148.0371166],
    [217735,"2019-05-30T07:47:10",16.05,145.6596422],
    [217736,"2019-05-30T07:47:15",15.85,145.6596422],
    [217737,"2019-05-30T07:49:15",15.85,127.5602646],
    [217738,"2019-05-30T07:49:20",16.98,127.5602646],
    [217739,"2019-05-30T07:51:15",15.41,134.5830933],
    [217740,"2019-05-30T07:51:20",14.76,134.5830933],
    [217741,"2019-05-30T07:53:15",18.18,141.2443695],
    [217742,"2019-05-30T07:53:20",16.87,141.2443695],
    [217743,"2019-05-30T07:55:16",16.99,137.059148],
    [217744,"2019-05-30T07:55:21",15.22,137.059148],
    [217745,"2019-05-30T07:57:16",21.2,131.1757587],
    [217746,"2019-05-30T07:57:21",19.32,131.1757587],
    [217747,"2019-05-30T07:59:16",17.37,135.6567821],
    [217748,"2019-05-30T07:59:21",17.69,135.6567821],
    [217749,"2019-05-30T08:01:16",19.67,145.0241946],
    [217750,"2019-05-30T08:01:21",19.6,145.0241946],
    [217751,"2019-05-30T08:03:16",20.31,146.0650233],
    [217752,"2019-05-30T08:03:21",18.58,146.0650233],
    [217753,"2019-05-30T08:05:17",16.32,143.2602762],
    [217754,"2019-05-30T08:05:22",17.51,143.2602762],
    [217755,"2019-05-30T08:07:17",19.62,148.0480699],
    [217756,"2019-05-30T08:07:22",17.99,148.0480699],
    [217757,"2019-05-30T08:09:17",16.21,138.7902063],
    [217758,"2019-05-30T08:09:22",17.67,138.7902063],
    [217759,"2019-05-30T08:11:17",20.63,134.846035],
    [217760,"2019-05-30T08:11:22",19.19,134.846035],
    [217761,"2019-05-30T08:13:18",19.33,136.3470117],
    [217762,"2019-05-30T08:13:23",18.07,136.3470117],
    [217763,"2019-05-30T08:15:18",20.69,146.032148],
    [217764,"2019-05-30T08:15:23",20.44,146.032148],
    [217765,"2019-05-30T08:17:18",18.91,144.6297821],
    [217766,"2019-05-30T08:17:23",20.03,144.6297821],
    [217767,"2019-05-30T08:19:18",19.31,138.7354242],
    [217768,"2019-05-30T08:19:23",21.57,138.7354242],
    [217769,"2019-05-30T08:21:18",19.22,144.5092646],
    [217770,"2019-05-30T08:21:23",18.16,144.5092646],
    [217771,"2019-05-30T08:23:19",20.05,150.1078054],
    [217772,"2019-05-30T08:23:24",20.32,150.1078054],
    [217773,"2019-05-30T08:25:19",19.49,155.4762646],
    [217774,"2019-05-30T08:25:24",18.52,155.4762646],
    [217775,"2019-05-30T08:27:19",19.88,141.879817],
    [217776,"2019-05-30T08:27:24",19.45,141.879817],
    [217777,"2019-05-30T08:29:19",20.91,139.6776422],
    [217778,"2019-05-30T08:29:24",18.09,139.6776422],
    [217779,"2019-05-30T08:31:19",18.47,135.5472179],
    [217780,"2019-05-30T08:31:24",18.93,135.5472179],
    [217781,"2019-05-30T08:33:20",19.37,129.1050699],
    [217782,"2019-05-30T08:33:25",19.9,129.1050699],
    [217783,"2019-05-30T08:35:20",18.45,146.4813578],
    [217784,"2019-05-30T08:35:25",18.5,146.4813578],
    [217785,"2019-05-30T08:37:20",18.07,141.6826107],
    [217786,"2019-05-30T08:37:25",18.6,141.6826107],
    [217787,"2019-05-30T08:39:20",16.34,133.1149767],
    [217788,"2019-05-30T08:39:25",17.11,133.1149767],
    [217789,"2019-05-30T08:41:20",20.3,143.0740233],
    [217790,"2019-05-30T08:41:25",20.04,143.0740233],
    [217791,"2019-05-30T08:43:35",20.03,138.0999767],
    [217792,"2019-05-30T08:43:40",22.75,138.0999767],
    [217793,"2019-05-30T08:45:35",17.46,141.0361946],
    [217794,"2019-05-30T08:45:40",15.43,141.0361946],
    [217795,"2019-05-30T08:47:36",19.46,148.4972646],
    [217796,"2019-05-30T08:47:41",20.79,148.4972646],
    [217797,"2019-05-30T08:49:36",11.01,152.1675408],
    [217798,"2019-05-30T08:49:41",10.42,152.1675408],
    [217799,"2019-05-30T08:51:36",14.59,139.5571247],
    [217800,"2019-05-30T08:51:41",10,139.5571247],
    [217801,"2019-05-30T08:53:36",19.31,150.8637704],
    [217802,"2019-05-30T08:53:41",16.86,150.8637704],
    [217803,"2019-05-30T08:55:36",11.03,137.8808637],
    [217804,"2019-05-30T08:55:41",15.88,137.8808637],
    [217805,"2019-05-30T08:57:37",12.1,146.4923112],
    [217806,"2019-05-30T08:57:42",12.81,146.4923112],
    [217807,"2019-05-30T08:59:37",13.18,144.3011049],
    [217808,"2019-05-30T08:59:42",10.31,144.3011049],
    [217809,"2019-05-30T09:01:37",11.74,127.8012995],
    [217810,"2019-05-30T09:01:42",12.6,127.8012995],
    [217811,"2019-05-30T09:03:37",13.55,153.8328637],
    [217812,"2019-05-30T09:03:42",10.98,153.8328637],
    [217813,"2019-05-30T09:05:37",13.59,134.3201363],
    [217814,"2019-05-30T09:05:42",11.88,134.3201363],
    [217815,"2019-05-30T09:07:38",17.1,148.7711597],
    [217816,"2019-05-30T09:07:43",10.27,148.7711597],
    [217817,"2019-05-30T09:09:38",11.27,128.8092529],
    [217818,"2019-05-30T09:09:43",11.65,128.8092529],
    [217819,"2019-05-30T09:11:38",14.67,123.6927821],
    [217820,"2019-05-30T09:11:43",9.31,123.6927821],
    [217821,"2019-05-30T09:13:38",14.4,143.6218287],
    [217822,"2019-05-30T09:13:43",11.47,143.6218287],
    [217823,"2019-05-30T09:15:38",11.77,152.7810816],
    [217824,"2019-05-30T09:15:43",13.89,152.7810816],
    [217825,"2019-05-30T09:17:39",12.07,138.8997704],
    [217826,"2019-05-30T09:17:44",16.18,138.8997704],
    [217827,"2019-05-30T09:19:39",22.59,147.6207821],
    [217828,"2019-05-30T09:19:44",22.45,147.6207821],
    [217829,"2019-05-30T09:21:39",19.65,120.2525798],
    [217830,"2019-05-30T09:21:44",21.55,120.2525798],
    [217831,"2019-05-30T09:23:39",20.75,124.5583112],
    [217832,"2019-05-30T09:23:44",20.86,124.5583112],
    [217833,"2019-05-30T09:25:40",10.58,127.2315798],
    [217834,"2019-05-30T09:25:45",10.41,127.2315798],
    [217835,"2019-05-30T09:27:40",21.5,113.7556498],
    [217836,"2019-05-30T09:27:45",21.54,113.7556498],
    [217837,"2019-05-30T09:29:40",19.76,127.3082762],
    [217838,"2019-05-30T09:29:45",19.86,127.3082762],
    [217839,"2019-05-30T09:31:40",21.18,115.2237587],
    [217840,"2019-05-30T09:31:45",21.31,115.2237587],
    [217841,"2019-05-30T09:33:40",19.16,139.5680933],
    [217842,"2019-05-30T09:33:45",19,139.5680933],
    [217843,"2019-05-30T09:35:41",20.02,137.3878403],
    [217844,"2019-05-30T09:35:46",19.84,137.3878403],
    [217845,"2019-05-30T09:37:41",19.8,139.6995641],
    [217846,"2019-05-30T09:37:46",20.34,139.6995641],
    [217847,"2019-05-30T09:39:41",18.62,138.6587354],
    [217848,"2019-05-30T09:39:46",18.58,138.6587354],
    [217849,"2019-05-30T09:41:41",23.59,128.4148403],
    [217850,"2019-05-30T09:41:46",23.14,128.4148403],
    [217851,"2019-05-30T09:43:41",13.41,131.2524475],
    [217852,"2019-05-30T09:43:46",13.48,131.2524475],
    [217853,"2019-05-30T09:45:42",18.17,142.8110816],
    [217854,"2019-05-30T09:45:47",17.8,142.8110816],
    [217855,"2019-05-30T09:47:42",21.7,118.9049883],
    [217856,"2019-05-30T09:47:47",21.43,118.9049883],
    [217857,"2019-05-30T09:49:42",20.89,126.7933386],
    [217858,"2019-05-30T09:49:47",21.08,126.7933386],
    [217859,"2019-05-30T09:51:42",19.6,121.6549534],
    [217860,"2019-05-30T09:51:47",20.31,121.6549534],
    [217861,"2019-05-30T09:53:43",19.13,120.6031789],
    [217862,"2019-05-30T09:53:48",19.2,120.6031789],
    [217863,"2019-05-30T09:55:43",22.26,125.4895682],
    [217864,"2019-05-30T09:55:48",22.44,125.4895682],
    [217865,"2019-05-30T09:57:43",19.76,126.8371673],
    [217866,"2019-05-30T09:57:48",20.29,126.8371673],
    [217867,"2019-05-30T09:59:43",14.03,138.8449883],
    [217868,"2019-05-30T09:59:48",14.08,138.8449883],
    [217869,"2019-05-30T10:01:43",20.01,127.7574709],
    [217870,"2019-05-30T10:01:48",20.1,127.7574709],
    [217871,"2019-05-30T10:03:44",14.36,134.8131597],
    [217872,"2019-05-30T10:03:49",13.91,134.8131597],
    [217873,"2019-05-30T10:05:44",15.32,134.8131597],
    [217874,"2019-05-30T10:05:49",14.8,134.0133811],
    [217875,"2019-05-30T10:07:44",13.62,135.897817],
    [217876,"2019-05-30T10:07:49",12.37,143.2931363],
    [217877,"2019-05-30T10:09:44",20.47,144.7393462],
    [217878,"2019-05-30T10:09:49",17.85,118.7625641],
    [217879,"2019-05-30T10:11:45",20.42,119.0693269],
    [217880,"2019-05-30T10:11:50",24.43,119.0693269],
    [217881,"2019-05-30T10:13:45",20.35,124.3391906],
    [217882,"2019-05-30T10:13:50",23.23,124.3391906],
    [217883,"2019-05-30T10:15:45",18.17,128.4586538],
    [217884,"2019-05-30T10:15:50",16.26,128.4586538],
    [217885,"2019-05-30T10:17:50",19.98,144.333965],
    [217886,"2019-05-30T10:17:55",20.23,144.333965],
    [217887,"2019-05-30T10:19:50",19.28,127.8012995],
    [217888,"2019-05-30T10:19:55",19.61,127.8012995],
    [217889,"2019-05-30T10:21:50",17.28,126.2455408],
    [217890,"2019-05-30T10:21:56",17.2,126.2455408],
    [217891,"2019-05-30T10:23:51",16.58,135.1637587],
    [217892,"2019-05-30T10:23:56",16.77,135.1637587],
    [217893,"2019-05-30T10:25:51",21.2,121.0085525],
    [217894,"2019-05-30T10:25:56",20.85,121.0085525],
    [217895,"2019-05-30T10:27:51",19.32,116.2864942],
    [217896,"2019-05-30T10:27:56",19.27,116.2864942],
    [217897,"2019-05-30T10:29:51",21.98,128.1738054],
    [217898,"2019-05-30T10:29:57",21.14,128.1738054],
    [217899,"2019-05-30T10:31:52",19.3,130.8689883],
    [217900,"2019-05-30T10:31:57",19.72,130.8689883],
    [217901,"2019-05-30T10:33:52",18.03,136.7414242],
    [217902,"2019-05-30T10:33:57",18.3,136.7414242],
    [217903,"2019-05-30T10:35:52",18.03,130.2444942],
    [217904,"2019-05-30T10:35:57",18,130.2444942],
    [217905,"2019-05-30T10:37:52",13.37,143.117852],
    [217906,"2019-05-30T10:37:57",13.02,143.117852],
    [217907,"2019-05-30T10:39:53",17.12,127.0453269],
    [217908,"2019-05-30T10:39:58",17.67,127.0453269],
    [217909,"2019-05-30T10:41:53",18.12,129.0064592],
    [217910,"2019-05-30T10:41:58",18.15,129.0064592],
    [217911,"2019-05-30T10:43:53",17.21,131.909817],
    [217912,"2019-05-30T10:43:58",16.87,131.909817],
    [217913,"2019-05-30T10:45:53",14.76,126.3222296],
    [217914,"2019-05-30T10:45:58",14.69,126.3222296],
    [217915,"2019-05-30T10:47:53",19.97,119.65],
    [217916,"2019-05-30T10:47:58",19.69,119.65],
    [217917,"2019-05-30T10:49:54",20.69,121.3262762],
    [217918,"2019-05-30T10:49:59",20.96,121.3262762],
    [217919,"2019-05-30T10:51:59",19.06,123.6599143],
    [217920,"2019-05-30T10:52:03",18.29,123.6599143],
    [217921,"2019-05-30T10:53:59",16.83,117.4040117],
    [217922,"2019-05-30T10:54:04",17.91,117.4040117],
    [217923,"2019-05-30T10:55:59",19.47,125.0841946],
    [217924,"2019-05-30T10:56:04",19.41,125.0841946],
    [217925,"2019-05-30T10:57:59",17.47,121.0523735],
    [217926,"2019-05-30T10:58:04",17.85,121.0523735],
    [217927,"2019-05-30T10:59:59",20.27,116.5713502],
    [217928,"2019-05-30T11:00:04",20.06,116.5713502],
    [217929,"2019-05-30T11:02:00",19.53,113.9638094],
    [217930,"2019-05-30T11:02:05",19.65,113.9638094],
    [217931,"2019-05-30T11:04:00",20.74,112.3532762],
    [217932,"2019-05-30T11:04:05",20.42,112.3532762],
    [217933,"2019-05-30T11:06:00",16.97,114.5992646],
    [217934,"2019-05-30T11:06:05",17.71,114.5992646],
    [217935,"2019-05-30T11:08:00",18.91,125.0403735],
    [217936,"2019-05-30T11:08:05",18.95,125.0403735],
    [217937,"2019-05-30T11:10:00",17.5,120.4388327],
    [217938,"2019-05-30T11:10:05",17.37,120.4388327],
    [217939,"2019-05-30T11:12:01",12.57,124.9198561],
    [217940,"2019-05-30T11:12:06",12.61,124.9198561],
    [217941,"2019-05-30T11:14:01",13.55,130.7813462],
    [217942,"2019-05-30T11:14:06",12.92,130.7813462],
    [217943,"2019-05-30T11:16:01",17.45,124.7116888],
    [217944,"2019-05-30T11:16:06",17.91,124.7116888],
    [217945,"2019-05-30T11:18:01",16.23,123.0792413],
    [217946,"2019-05-30T11:18:06",15.89,123.0792413],
    [217947,"2019-05-30T11:20:02",20.53,120.9428094],
    [217948,"2019-05-30T11:20:07",20.63,120.9428094],
    [217949,"2019-05-30T11:22:02",10.79,122.5752646],
    [217950,"2019-05-30T11:22:07",10.94,122.5752646],
    [217951,"2019-05-30T11:24:02",17.63,113.5474825],
    [217952,"2019-05-30T11:24:07",17.28,113.5474825],
    [217953,"2019-05-30T11:26:02",18.14,117.5026148],
    [217954,"2019-05-30T11:26:07",18.72,117.5026148],
    [217955,"2019-05-30T11:28:02",17.4,121.3920117],
    [217956,"2019-05-30T11:28:07",16.98,121.3920117],
    [217957,"2019-05-30T11:30:03",14.91,124.4268327],
    [217958,"2019-05-30T11:30:08",15.22,124.4268327],
    [217959,"2019-05-30T11:32:03",17.26,123.1778444],
    [217960,"2019-05-30T11:32:08",16.96,123.1778444],
    [217961,"2019-05-30T11:34:03",11.56,118.7625641],
    [217962,"2019-05-30T11:34:08",11.5,118.7625641],
    [217963,"2019-05-30T11:36:03",18.58,105.8453852],
    [217964,"2019-05-30T11:36:08",18.73,105.8453852],
    [217965,"2019-05-30T11:38:04",16.29,121.3043619],
    [217966,"2019-05-30T11:38:08",16.13,121.3043619],
    [217967,"2019-05-30T11:40:04",12.34,128.3162296],
    [217968,"2019-05-30T11:40:09",12.7,128.3162296],
    [217969,"2019-05-30T11:42:04",19.72,114.5773502],
    [217970,"2019-05-30T11:42:09",20.31,114.5773502],
    [217971,"2019-05-30T11:43:59",21.29,116.4946614],
    [217972,"2019-05-30T11:44:09",23.76,116.4946614],
    [217973,"2019-05-30T11:46:04",18.37,114.9389027],
    [217974,"2019-05-30T11:46:09",19.93,114.9389027],
    [217975,"2019-05-30T11:48:04",17.67,124.865074],
    [217976,"2019-05-30T11:48:10",15.05,124.865074],
    [217977,"2019-05-30T11:50:05",18.82,122.5752646],
    [217978,"2019-05-30T11:50:10",21.45,122.5752646],
    [217979,"2019-05-30T11:52:05",14.93,127.3082762],
    [217980,"2019-05-30T11:52:10",14.94,127.3082762],
    [217981,"2019-05-30T11:54:05",17.42,121.5892179],
    [217982,"2019-05-30T11:54:10",16.04,121.5892179],
    [217983,"2019-05-30T11:56:05",20.14,102.6133502],
    [217984,"2019-05-30T11:56:10",19.84,102.6133502],
    [217985,"2019-05-30T11:58:10",19.86,119.3432296],
    [217986,"2019-05-30T11:58:16",20.24,119.3432296],
    [217987,"2019-05-30T12:00:11",21.61,120.9099417],
    [217988,"2019-05-30T12:00:16",21.86,120.9099417],
    [217989,"2019-05-30T12:02:11",18.99,107.9489417],
    [217990,"2019-05-30T12:02:16",19.51,107.9489417],
    [217991,"2019-05-30T12:04:11",13.01,120.416926],
    [217992,"2019-05-30T12:04:16",13.41,120.416926],
    [217993,"2019-05-30T12:06:12",20.3,110.8084709],
    [217994,"2019-05-30T12:06:17",19.83,110.8084709],
    [217995,"2019-05-30T12:08:12",15.56,121.5782646],
    [217996,"2019-05-30T12:08:17",16.59,121.5782646],
    [217997,"2019-05-30T12:10:12",17.41,106.9081206],
    [217998,"2019-05-30T12:10:17",17.23,106.9081206],
    [217999,"2019-05-30T12:12:17",17.3,106.4260583],
    [218000,"2019-05-30T12:12:22",19.46,114.5335291],
    [218001,"2019-05-30T12:14:17",15.21,114.5335291],
    [218002,"2019-05-30T12:14:23",8.84,127.0015058],
    [218003,"2019-05-30T12:16:18",18.5,108.7487354],
    [218004,"2019-05-30T12:16:23",19.93,108.0694592],
    [218005,"2019-05-30T12:18:18",20.54,113.7337354],
    [218006,"2019-05-30T12:18:23",19.72,113.5036614],
    [218007,"2019-05-30T12:20:13",18.74,111.9588561],
    [218008,"2019-05-30T12:20:23",18.59,105.8563386],
    [218009,"2019-05-30T12:22:18",17.77,118.4996148],
    [218010,"2019-05-30T12:22:23",16.45,120.2087587],
    [218011,"2019-05-30T12:24:18",16.28,120.2087587],
    [218012,"2019-05-30T12:24:24",15.57,113.0654202],
    [218013,"2019-05-30T12:26:19",16.02,106.5684825],
    [218014,"2019-05-30T12:26:24",17.59,104.5416148],
    [218015,"2019-05-30T12:28:19",17.93,108.0913735],
    [218016,"2019-05-30T12:28:24",18.42,107.8941673],
    [218017,"2019-05-30T12:30:19",11.68,125.1280233],
    [218018,"2019-05-30T12:30:24",11.95,125.2594942],
    [218019,"2019-05-30T12:32:19",14.69,125.2594942],
    [218020,"2019-05-30T12:32:24",14.89,117.656],
    [218021,"2019-05-30T12:34:20",17.6,111.5753969],
    [218022,"2019-05-30T12:34:25",17.32,111.4110583],
    [218023,"2019-05-30T12:36:20",10.54,134.5830933],
    [218024,"2019-05-30T12:36:25",10.67,134.6269067],
    [218025,"2019-05-30T12:38:20",13.31,116.3850973],
    [218026,"2019-05-30T12:38:25",13.34,116.3850973],
    [218027,"2019-05-30T12:40:20",16.15,115.903035],
    [218028,"2019-05-30T12:40:25",16.14,115.903035],
    [218029,"2019-05-30T12:42:20",19.31,124.3282296],
    [218030,"2019-05-30T12:42:25",19.47,124.3282296],
    [218031,"2019-05-30T12:44:21",13.97,107.2258444],
    [218032,"2019-05-30T12:44:26",14.08,107.2258444],
    [218033,"2019-05-30T12:46:21",8.93,121.118109],
    [218034,"2019-05-30T12:46:31",7.52,121.118109],
    [218035,"2019-05-30T12:48:26",15.89,135.0213345],
    [218036,"2019-05-30T12:48:31",11.81,135.0213345],
    [218037,"2019-05-30T12:50:26",14.01,113.4050583],
    [218038,"2019-05-30T12:50:31",11.5,113.4050583],
    [218039,"2019-05-30T12:52:27",8.31,109.7676498],
    [218040,"2019-05-30T12:52:31",9.27,109.7676498],
    [218041,"2019-05-30T12:54:27",18.6,92.21606234],
    [218042,"2019-05-30T12:54:32",16.53,92.21606234],
    [218043,"2019-05-30T12:56:27",9.62,117.3820973],
    [218044,"2019-05-30T12:56:32",10.06,117.3820973],
    [218045,"2019-05-30T12:58:27",13.62,125.7853852],
    [218046,"2019-05-30T12:58:32",17.03,125.7853852],
    [218047,"2019-05-30T13:00:27",19.88,117.2506265],
    [218048,"2019-05-30T13:00:32",18.63,117.2506265],
    [218049,"2019-05-30T13:02:28",14.59,126.4756148],
    [218050,"2019-05-30T13:02:33",14.54,126.4756148],
    [218051,"2019-05-30T13:04:28",16.64,130.9456771],
    [218052,"2019-05-30T13:04:33",9.41,130.9456771],
    [218053,"2019-05-30T13:06:28",15.44,14.3514611],
    [218054,"2019-05-30T13:06:33",14.92,14.3514611],
    [218055,"2019-05-30T13:08:28",14.64,105.5933969],
    [218056,"2019-05-30T13:08:33",14.14,105.5933969],
    [218057,"2019-05-30T13:10:28",16.69,107.1162879],
    [218058,"2019-05-30T13:10:33",15.98,107.1162879],
    [218059,"2019-05-30T13:12:29",14.52,117.1520233],
    [218060,"2019-05-30T13:12:39",14.02,108.3543153],
    [218061,"2019-05-30T13:14:34",15.07,107.6312179],
    [218062,"2019-05-30T13:14:39",14.79,109.8114709],
    [218063,"2019-05-30T13:16:34",16.73,109.8991206],
    [218064,"2019-05-30T13:16:39",18.2,109.8991206],
    [218065,"2019-05-30T13:18:34",17.88,113.2516731],
    [218066,"2019-05-30T13:18:39",18.46,113.2516731],
    [218067,"2019-05-30T13:20:34",16.52,117.5245291],
    [218068,"2019-05-30T13:20:39",15.35,117.5245291],
    [218069,"2019-05-30T13:22:35",14.96,120.5922179],
    [218070,"2019-05-30T13:22:40",15.8,120.5922179],
    [218071,"2019-05-30T13:24:35",15.66,70.566926],
    [218072,"2019-05-30T13:24:40",18.99,70.566926],
    [218073,"2019-05-30T13:26:35",17.33,121.6659143],
    [218074,"2019-05-30T13:26:40",14.47,121.6659143],
    [218075,"2019-05-30T13:28:35",17.35,129.8391282],
    [218076,"2019-05-30T13:28:40",16.14,129.8391282],
    [218077,"2019-05-30T13:30:35",14.84,122.7724709],
    [218078,"2019-05-30T13:30:40",14.98,122.7724709],
    [218079,"2019-05-30T13:32:36",13.87,120.0005915],
    [218080,"2019-05-30T13:32:41",18.2,120.0005915],
    [218081,"2019-05-30T13:34:36",15.64,128.2614475],
    [218082,"2019-05-30T13:34:41",18.31,128.2614475],
    [218083,"2019-05-30T13:36:36",21.65,134.2653695],
    [218084,"2019-05-30T13:36:41",19.76,134.2653695],
    [218085,"2019-05-30T13:38:36",16.27,136.9057704],
    [218086,"2019-05-30T13:38:41",16.21,136.9057704],
    [218087,"2019-05-30T13:40:37",17.9,127.0343735],
    [218088,"2019-05-30T13:40:42",17.81,127.0343735],
    [218089,"2019-05-30T13:42:37",16.52,131.6249534],
    [218090,"2019-05-30T13:42:42",15.75,131.6249534],
    [218091,"2019-05-30T13:44:32",14.23,135.3828718],
    [218092,"2019-05-30T13:44:42",15.17,135.3828718],
    [218093,"2019-05-30T13:46:37",17.38,133.9805058],
    [218094,"2019-05-30T13:46:42",16.02,133.9805058],
    [218095,"2019-05-30T13:48:37",16.66,116.3960583],
    [218096,"2019-05-30T13:48:42",15.53,116.3960583],
    [218097,"2019-05-30T13:50:38",16.87,139.348965],
    [218098,"2019-05-30T13:50:43",18.94,139.348965],
    [218099,"2019-05-30T13:52:38",14.49,138.132852],
    [218100,"2019-05-30T13:52:43",16.19,138.132852],
    [218101,"2019-05-30T13:54:38",14.86,128.3491049],
    [218102,"2019-05-30T13:54:43",14.74,128.3491049],
    [218103,"2019-05-30T13:56:38",17.07,129.7295641],
    [218104,"2019-05-30T13:56:43",19.77,129.7295641],
    [218105,"2019-05-30T13:58:39",17.79,135.5910466],
    [218106,"2019-05-30T13:58:44",17.88,135.5910466],
    [218107,"2019-05-30T14:00:39",18.28,123.0354202],
    [218108,"2019-05-30T14:00:44",18.21,123.0354202],
    [218109,"2019-05-30T14:02:39",18.85,145.2323695],
    [218110,"2019-05-30T14:02:44",18.77,145.2323695],
    [218111,"2019-05-30T14:04:39",15.91,150.1078054],
    [218112,"2019-05-30T14:04:44",16.1,150.1078054],
    [218113,"2019-05-30T14:06:40",19.83,144.1696189],
    [218114,"2019-05-30T14:06:45",19.26,144.1696189],
    [218115,"2019-05-30T14:08:40",17.91,158.0071166],
    [218116,"2019-05-30T14:08:45",18.21,158.0071166],
    [218117,"2019-05-30T14:10:40",19.3,147.2482762],
    [218118,"2019-05-30T14:10:45",19.53,147.2482762],
    [218119,"2019-05-30T14:12:40",19.44,148.2781363],
    [218120,"2019-05-30T14:12:45",18.91,148.2781363],
    [218121,"2019-05-30T14:14:40",14.39,139.1846189],
    [218122,"2019-05-30T14:14:45",14.5,139.1846189],
    [218123,"2019-05-30T14:16:41",15.72,134.3201363],
    [218124,"2019-05-30T14:16:46",15.44,134.3201363],
    [218125,"2019-05-30T14:18:41",16.9,138.0780699],
    [218126,"2019-05-30T14:18:46",16.94,138.0780699],
    [218127,"2019-05-30T14:20:41",15.24,128.7544709],
    [218128,"2019-05-30T14:20:46",15.31,128.7544709],
    [218129,"2019-05-30T14:22:41",16.33,146.6566422],
    [218130,"2019-05-30T14:22:46",16.51,146.6566422],
    [218131,"2019-05-30T14:24:42",17.7,150.7213462],
    [218132,"2019-05-30T14:24:47",17.74,150.7213462],
    [218133,"2019-05-30T14:26:42",14.67,136.3141363],
    [218134,"2019-05-30T14:26:47",14.48,136.3141363],
    [218135,"2019-05-30T14:28:42",13.24,143.9943345],
    [218136,"2019-05-30T14:28:47",13.51,143.9943345],
    [218137,"2019-05-30T14:30:42",16.72,139.5023578],
    [218138,"2019-05-30T14:30:47",16.39,139.5023578],
    [218139,"2019-05-30T14:32:42",12.97,140.7184709],
    [218140,"2019-05-30T14:32:47",13,140.7184709],
    [218141,"2019-05-30T14:34:43",19.07,138.7244709],
    [218142,"2019-05-30T14:34:48",19.13,138.7244709],
    [218143,"2019-05-30T14:36:43",13.28,146.7662063],
    [218144,"2019-05-30T14:36:48",13.01,146.7662063],
    [218145,"2019-05-30T14:38:43",13.81,140.4555291],
    [218146,"2019-05-30T14:38:48",14.23,140.4555291],
    [218147,"2019-05-30T14:40:43",15.18,138.2314475],
    [218148,"2019-05-30T14:40:48",15.06,138.2314475],
    [218149,"2019-05-30T14:42:43",14.97,134.1996189],
    [218150,"2019-05-30T14:42:48",16.84,134.1996189],
    [218151,"2019-05-30T14:44:44",16.02,143.6437354],
    [218152,"2019-05-30T14:44:49",16.17,143.6437354],
    [218153,"2019-05-30T14:46:44",17.42,140.3131049],
    [218154,"2019-05-30T14:46:49",19.01,140.3131049],
    [218155,"2019-05-30T14:48:44",15.63,130.7156107],
    [218156,"2019-05-30T14:48:49",13.14,130.7156107],
    [218157,"2019-05-30T14:50:44",14.39,137.6069534],
    [218158,"2019-05-30T14:50:49",17.9,137.6069534],
    [218159,"2019-05-30T14:52:44",14.2,124.2296265],
    [218160,"2019-05-30T14:52:49",9.02,124.2296265],
    [218161,"2019-05-30T14:54:45",13.73,129.7076422],
    [218162,"2019-05-30T14:54:50",10.92,129.7076422],
    [218163,"2019-05-30T14:56:45",7.93,152.0798834],
    [218164,"2019-05-30T14:56:50",9.62,152.0798834],
    [218165,"2019-05-30T14:58:45",9.1,125.0184592],
    [218166,"2019-05-30T14:58:50",9.24,125.0184592],
    [218167,"2019-05-30T15:00:45",13.47,108.7596888],
    [218168,"2019-05-30T15:00:50",10.42,108.7596888],
    [218169,"2019-05-30T15:02:46",16.02,130.8251597],
    [218170,"2019-05-30T15:02:51",16.51,130.8251597],
    [218171,"2019-05-30T15:04:48",11.81,117.2615798],
    [218172,"2019-05-30T15:04:53",11.36,117.2615798],
    [218173,"2019-05-30T15:06:52",13.86,128.1957121],
    [218174,"2019-05-30T15:06:58",13.69,128.1957121],
    [218175,"2019-05-30T15:08:54",11,156.3746538],
    [218176,"2019-05-30T15:09:00",13.46,156.3746538],
    [218177,"2019-05-30T15:10:55",10.22,136.0183345],
    [218178,"2019-05-30T15:11:01",10.26,136.0183345],
    [218179,"2019-05-30T15:13:01",15.03,133.8052063],
    [218180,"2019-05-30T15:13:06",15.43,133.8052063],
    [218181,"2019-05-30T15:15:02",18.42,126.5523112],
    [218182,"2019-05-30T15:15:07",18.2,126.5523112],
    [218183,"2019-05-30T15:17:04",13.98,135.7553776],
    [218184,"2019-05-30T15:17:10",15.89,135.7553776],
    [218185,"2019-05-30T15:19:06",14.97,132.5562179],
    [218186,"2019-05-30T15:19:12",16.46,132.5562179],
    [218187,"2019-05-30T15:21:09",14.6,122.9587238],
    [218188,"2019-05-30T15:21:14",14.67,122.9587238],
    [218189,"2019-05-30T15:23:14",14.83,127.5383502],
    [218190,"2019-05-30T15:23:32",15.3,127.5383502],
    [218191,"2019-05-30T15:25:30",12.61,120.9756847],
    [218192,"2019-05-30T15:25:35",12.73,120.9756847],
    [218193,"2019-05-30T15:27:14",13.91,120.9756847],
    [218194,"2019-05-30T15:27:35",16.07,126.7823852],
    [218195,"2019-05-30T15:29:29",16.49,126.7823852],
    [218196,"2019-05-30T15:29:38",16.26,124.7007354],
    [218197,"2019-05-30T15:31:20",15.61,124.7007354],
    [218198,"2019-05-30T15:31:43",15.89,107.5654825],
    [218199,"2019-05-30T15:33:21",15.54,107.5654825],
    [218200,"2019-05-30T15:33:47",15.3,107.5654825],
    [218201,"2019-05-30T15:35:44",15.41,111.8602529],
    [218202,"2019-05-30T15:35:49",16.32,111.8602529],
    [218203,"2019-05-30T15:37:45",11.85,119.3870583],
    [218204,"2019-05-30T15:37:50",15.19,119.3870583],
    [218205,"2019-05-30T15:39:46",14.07,116.9767238],
    [218206,"2019-05-30T15:39:51",13.85,116.9767238],
    [218207,"2019-05-30T15:41:50",14.21,121.2714942],
    [218208,"2019-05-30T15:41:54",14.29,121.2714942],
    [218209,"2019-05-30T15:43:51",16.12,129.5323578],
    [218210,"2019-05-30T15:43:57",16.14,129.5323578],
    [218211,"2019-05-30T15:45:35",15.33,135.1199301],
    [218212,"2019-05-30T15:46:02",15.82,135.1199301],
    [218213,"2019-05-30T15:47:59",12.96,120.6141323],
    [218214,"2019-05-30T15:48:04",13.05,120.6141323],
    [218215,"2019-05-30T15:50:02",14.81,118.8282995],
    [218216,"2019-05-30T15:50:07",14.99,118.8282995],
    [218217,"2019-05-30T15:52:02",16.38,131.4606224],
    [218218,"2019-05-30T15:52:07",16.41,131.4606224],
    [218219,"2019-05-30T15:54:02",14.75,127.4507005],
    [218220,"2019-05-30T15:54:07",14.93,127.4507005],
    [218221,"2019-05-30T15:56:04",16.12,132.0631946],
    [218222,"2019-05-30T15:56:09",15.5,132.0631946],
    [218223,"2019-05-30T15:58:02",17.68,129.5213893],
    [218224,"2019-05-30T15:58:12",18.08,129.5213893],
    [218225,"2019-05-30T16:00:10",15.54,131.4825291],
    [218226,"2019-05-30T16:00:14",15.63,131.4825291],
    [218227,"2019-05-30T16:02:16",15.54,129.4337471],
    [218228,"2019-05-30T16:02:22",13.86,129.4337471],
    [218229,"2019-05-30T16:04:16",11.94,114.4568327],
    [218230,"2019-05-30T16:04:24",12.97,114.4568327],
    [218231,"2019-05-30T16:06:21",16.04,123.0792413],
    [218232,"2019-05-30T16:06:27",16.07,123.0792413],
    [218233,"2019-05-30T16:08:22",13.32,126.5742179],
    [218234,"2019-05-30T16:08:27",13.75,126.5742179],
    [218235,"2019-05-30T16:08:32",14.43,126.5742179],
    [218236,"2019-05-30T16:08:37",14.8,126.5742179],
    [218237,"2019-05-30T16:08:43",13.14,126.5742179],
    [218238,"2019-05-30T16:10:40",13.72,130.4307471],
    [218239,"2019-05-30T16:10:45",13.77,130.4307471],
    [218240,"2019-05-30T16:12:44",13.97,119.8143386],
    [218241,"2019-05-30T16:12:50",14.33,119.8143386],
    [218242,"2019-05-30T16:14:47",15.03,115.903035],
    [218243,"2019-05-30T16:15:06",14.15,115.903035],
    [218244,"2019-05-30T16:16:48",14.14,120.3073619],
    [218245,"2019-05-30T16:17:15",16.8,131.1319301],
    [218246,"2019-05-30T16:19:11",13.59,137.5412179],
    [218247,"2019-05-30T16:19:17",13.57,137.5412179],
    [218248,"2019-05-30T16:21:15",15.57,121.9288561],
    [218249,"2019-05-30T16:21:21",15.56,121.9288561],
    [218250,"2019-05-30T16:23:17",15.73,127.3630583],
    [218251,"2019-05-30T16:23:22",18.05,127.3630583],
    [218252,"2019-05-30T16:25:19",14.45,122.9368094],
    [218253,"2019-05-30T16:25:25",14.55,122.9368094],
    [218254,"2019-05-30T16:27:23",16.9,134.5721247],
    [218255,"2019-05-30T16:27:28",17.12,134.5721247],
    [218256,"2019-05-30T16:29:33",17.05,130.8142063],
    [218257,"2019-05-30T16:29:48",16.77,128.1080699],
    [218258,"2019-05-30T16:31:39",15.45,126.387965],
    [218259,"2019-05-30T16:31:51",17,123.8352063],
    [218260,"2019-05-30T16:33:50",16.05,124.1200623],
    [218261,"2019-05-30T16:33:55",16.01,122.4657005],
    [218262,"2019-05-30T16:35:50",19.16,122.4657005],
    [218263,"2019-05-30T16:35:56",19.03,133.3231363],
    [218264,"2019-05-30T16:37:55",16.38,132.2275408],
    [218265,"2019-05-30T16:37:59",15.29,132.2275408],
    [218266,"2019-05-30T16:39:59",18.44,132.4247471],
    [218267,"2019-05-30T16:40:24",16.31,139.0969767],
    [218268,"2019-05-30T16:42:20",17.59,135.9854592],
    [218269,"2019-05-30T16:42:25",17.69,135.9854592],
    [218270,"2019-05-30T16:44:22",15.06,133.0273345],
    [218271,"2019-05-30T16:44:28",14.81,133.0273345],
    [218272,"2019-05-30T16:46:26",16.93,131.0223811],
    [218273,"2019-05-30T16:46:31",18.39,131.0223811],
    [218274,"2019-05-30T16:48:30",15.67,127.7793776],
    [218275,"2019-05-30T16:48:35",15.7,127.7793776],
    [218276,"2019-05-30T16:50:31",18.2,122.6848211],
    [218277,"2019-05-30T16:50:36",18.47,122.6848211],
    [218278,"2019-05-30T16:52:32",14.27,125.9387704],
    [218279,"2019-05-30T16:52:37",14.24,125.9387704],
    [218280,"2019-05-30T16:54:33",13.93,129.8281597],
    [218281,"2019-05-30T16:54:37",13.85,129.8281597],
    [218282,"2019-05-30T16:55:47",14.57,129.8281597],
    [218283,"2019-05-30T16:55:52",14.17,129.8281597],
    [218284,"2019-05-30T16:55:58",25.69,129.8281597],
    [218285,"2019-05-30T16:57:55",18.13,115.4647937],
    [218286,"2019-05-30T16:58:00",19.23,115.4647937],
    [218287,"2019-05-30T16:59:56",16.97,128.0313811],
    [218288,"2019-05-30T17:00:04",17.64,128.0313811],
    [218289,"2019-05-30T17:01:57",14.62,121.2934085],
    [218290,"2019-05-30T17:02:12",15.29,121.2934085],
    [218291,"2019-05-30T17:04:10",10.09,127.3192296],
    [218292,"2019-05-30T17:04:15",10.36,127.3192296],
    [218293,"2019-05-30T17:06:15",15.45,138.3848403],
    [218294,"2019-05-30T17:06:24",15.47,138.3848403],
    [218295,"2019-05-30T17:08:13",16.09,133.7942529],
    [218296,"2019-05-30T17:08:31",16.03,133.7942529],
    [218297,"2019-05-30T17:10:18",14.04,121.7973852],
    [218298,"2019-05-30T17:10:37",14.02,121.7973852],
    [218299,"2019-05-30T17:12:35",14.72,123.6927821],
    [218300,"2019-05-30T17:12:40",14.67,123.6927821],
    [218301,"2019-05-30T17:14:40",13.02,127.8560816],
    [218302,"2019-05-30T17:14:45",12.77,127.8560816],
    [218303,"2019-05-30T17:16:44",13.54,136.4784825],
    [218304,"2019-05-30T17:16:49",15.05,136.4784825],
    [218305,"2019-05-30T17:18:45",13.83,122.4328327],
    [218306,"2019-05-30T17:18:50",13.19,122.4328327],
    [218307,"2019-05-30T17:20:50",13.75,125.4676614],
    [218308,"2019-05-30T17:20:54",13.93,125.4676614],
    [218309,"2019-05-30T17:22:51",10.66,122.3123153],
    [218310,"2019-05-30T17:22:56",10.9,122.3123153],
    [218311,"2019-05-30T17:24:54",12.09,125.1499377],
    [218312,"2019-05-30T17:24:58",11.66,125.1499377],
    [218313,"2019-05-30T17:26:56",13.37,134.6597821],
    [218314,"2019-05-30T17:27:01",12.94,134.6597821],
    [218315,"2019-05-30T17:28:59",13.65,111.443926],
    [218316,"2019-05-30T17:29:03",13.63,111.443926],
    [218317,"2019-05-30T17:31:01",13.62,109.1212413],
    [218318,"2019-05-30T17:31:06",13.46,109.1212413],
    [218319,"2019-05-30T17:33:05",13.67,107.3244475],
    [218320,"2019-05-30T17:33:15",10.65,107.3244475],
    [218321,"2019-05-30T17:35:11",13.57,105.692],
    [218322,"2019-05-30T17:35:16",13.25,105.692],
    [218323,"2019-05-30T17:37:11",12.08,106.8423852],
    [218324,"2019-05-30T17:37:22",14.69,106.8423852],
    [218325,"2019-05-30T17:39:18",13.07,125.7744318],
    [218326,"2019-05-30T17:39:23",13.38,125.7744318],
    [218327,"2019-05-30T17:41:19",13.43,130.7046422],
    [218328,"2019-05-30T17:41:24",13.65,130.7046422],
    [218329,"2019-05-30T17:43:23",12.82,110.7427354],
    [218330,"2019-05-30T17:43:28",12.74,110.7427354],
    [218331,"2019-05-30T17:45:25",13.06,113.909035],
    [218332,"2019-05-30T17:45:29",14.2,113.909035],
    [218333,"2019-05-30T17:47:28",13.25,119.880074],
    [218334,"2019-05-30T17:47:34",13.21,119.880074],
    [218335,"2019-05-30T17:49:34",14.64,111.5534825],
    [218336,"2019-05-30T17:49:48",14.7,111.5534825],
    [218337,"2019-05-30T17:51:59",12.3,98.96498834],
    [218338,"2019-05-30T17:53:56",13.38,110.677],
    [218339,"2019-05-30T17:54:01",13.09,110.677],
    [218340,"2019-05-30T17:55:59",12.04,104.4210973],
    [218341,"2019-05-30T17:56:05",12.16,104.4210973],
    [218342,"2019-05-30T17:58:05",14.03,117.1410623],
    [218343,"2019-05-30T17:58:09",11.74,117.1410623],
    [218344,"2019-05-30T18:00:04",14.24,112.3532762],
    [218345,"2019-05-30T18:00:10",13.02,112.3532762],
    [218346,"2019-05-30T18:02:07",14.49,106.8752529],
    [218347,"2019-05-30T18:02:11",15.01,106.8752529],
    [218348,"2019-05-30T18:04:07",14.56,103.2159377],
    [218349,"2019-05-30T18:04:12",14.26,103.2159377],
    [218350,"2019-05-30T18:06:10",13,108.4090973],
    [218351,"2019-05-30T18:06:14",13.1,108.4090973],
    [218352,"2019-05-30T18:08:10",13.6,132.6986422],
    [218353,"2019-05-30T18:08:15",13.81,132.6986422],
    [218354,"2019-05-30T18:10:12",15.83,121.0852413],
    [218355,"2019-05-30T18:10:17",15.8,121.0852413],
    [218356,"2019-05-30T18:12:16",13.48,94.44014394],
    [218357,"2019-05-30T18:12:22",13.15,94.44014394],
    [218358,"2019-05-30T18:14:16",12.43,98.73491434],
    [218359,"2019-05-30T18:14:22",14.4,98.73491434],
    [218360,"2019-05-30T18:16:19",12.45,110.3044942],
    [218361,"2019-05-30T18:16:25",12.37,110.3044942],
    [218362,"2019-05-30T18:18:22",15.01,104.2896265],
    [218363,"2019-05-30T18:18:28",15.22,104.2896265],
    [218364,"2019-05-30T18:20:25",13.5,117.3930583],
    [218365,"2019-05-30T18:20:30",14.14,117.3930583],
    [218366,"2019-05-30T18:22:32",14.21,127.6150466],
    [218367,"2019-05-30T18:22:37",14.4,127.6150466],
    [218368,"2019-05-30T18:24:33",12.83,121.5673112],
    [218369,"2019-05-30T18:24:41",15.3,121.5673112],
    [218370,"2019-05-30T18:26:38",13.13,102.7338677],
    [218371,"2019-05-30T18:26:43",13.16,102.7338677],
    [218372,"2019-05-30T18:28:40",13.62,126.0264202],
    [218373,"2019-05-30T18:28:44",13.59,126.0264202],
    [218374,"2019-05-30T18:30:43",12.86,107.4340117],
    [218375,"2019-05-30T18:30:48",13.14,107.4340117],
    [218376,"2019-05-30T18:32:47",12.38,112.3970973],
    [218377,"2019-05-30T18:32:52",12.27,112.3970973],
    [218378,"2019-05-30T18:34:49",13.28,105.2647121],
    [218379,"2019-05-30T18:34:55",13.01,105.2647121],
    [218380,"2019-05-30T18:36:54",13.75,97.11342017],
    [218381,"2019-05-30T18:37:07",12.03,97.11342017],
    [218382,"2019-05-30T18:39:02",12.83,118.5215291],
    [218383,"2019-05-30T18:39:07",12.87,118.5215291],
    [218384,"2019-05-30T18:41:07",11.89,107.4887937],
    [218385,"2019-05-30T18:41:24",14,107.4887937],
    [218386,"2019-05-30T18:43:10",14.71,104.4868327],
    [218387,"2019-05-30T18:43:32",14.32,104.4868327],
    [218388,"2019-05-30T18:45:29",14.2,97.74886771],
    [218389,"2019-05-30T18:45:35",14.16,97.74886771],
    [218390,"2019-05-30T18:47:15",13.44,93.1911556],
    [218391,"2019-05-30T18:47:35",12.75,93.1911556],
    [218392,"2019-05-30T18:49:33",12.98,98.68013229],
    [218393,"2019-05-30T18:49:37",13,98.68013229],
    [218394,"2019-05-30T18:51:15",12.45,105.4947937],
    [218395,"2019-05-30T18:51:41",13.41,105.4947937],
    [218396,"2019-05-30T18:53:38",14.24,85.19324126],
    [218397,"2019-05-30T18:53:43",14.88,85.19324126],
    [218398,"2019-05-30T18:55:40",10.62,95.22897668],
    [218399,"2019-05-30T18:55:45",10.58,95.22897668],
    [218400,"2019-05-30T18:57:40",12.11,97.58452914],
    [218401,"2019-05-30T18:57:46",12,97.58452914],
    [218402,"2019-05-30T18:59:46",14.22,88.55674709],
    [218403,"2019-05-30T18:59:52",12.4,88.55674709],
    [218404,"2019-05-30T19:01:50",14.83,101.462965],
    [218405,"2019-05-30T19:01:58",14.81,101.462965],
    [218406,"2019-05-30T19:03:57",12.55,92.76386771],
    [218407,"2019-05-30T19:04:02",14.2,92.76386771],
    [218408,"2019-05-30T19:06:01",13.72,98.01180943],
    [218409,"2019-05-30T19:06:05",13.79,98.01180943],
    [218410,"2019-05-30T19:08:01",12,90.4302296],
    [218411,"2019-05-30T19:08:12",11.87,90.4302296],
    [218412,"2019-05-30T19:10:10",12.4,98.43909731],
    [218413,"2019-05-30T19:10:14",12.48,98.43909731],
    [218414,"2019-05-30T19:12:10",12.62,95.952074],
    [218415,"2019-05-30T19:12:15",12.65,95.952074],
    [218416,"2019-05-30T19:14:12",14.37,80.64648251],
    [218417,"2019-05-30T19:14:17",14.35,80.64648251],
    [218418,"2019-05-30T19:16:16",13.82,324.4622727],
    [218419,"2019-05-30T19:16:28",13.11,324.4622727],
    [218420,"2019-05-30T19:18:20",12.73,97.49687937],
    [218421,"2019-05-30T19:18:51",13.85,97.49687937],
    [218422,"2019-05-30T19:20:53",13.91,100.3892762],
    [218423,"2019-05-30T19:20:58",13.72,100.3892762],
    [218424,"2019-05-30T19:22:54",16.51,101.7149534],
    [218425,"2019-05-30T19:23:00",15.37,101.7149534],
    [218426,"2019-05-30T19:24:59",14.56,334.4542098],
    [218427,"2019-05-30T19:25:04",14.34,334.4542098],
    [218428,"2019-05-30T19:27:01",15.52,86.57370045],
    [218429,"2019-05-30T19:27:10",15.48,86.57370045],
    [218430,"2019-05-30T19:29:08",13.1,84.02094171],
    [218431,"2019-05-30T19:29:13",13.14,84.02094171],
    [218432,"2019-05-30T19:31:08",12.95,97.946074],
    [218433,"2019-05-30T19:31:14",13.59,97.946074],
    [218434,"2019-05-30T19:35:14",14.88,323.7391982],
    [218435,"2019-05-30T19:35:20",16.1,323.7391982],
    [218436,"2019-05-30T19:37:15",11.24,89.29080537],
    [218437,"2019-05-30T19:37:20",10.9,89.29080537],
    [218438,"2019-05-30T19:39:16",14.25,92.53379372],
    [218439,"2019-05-30T19:39:21",12.94,92.53379372],
    [218440,"2019-05-30T19:41:20",13.97,102.7776888],
    [218441,"2019-05-30T19:41:24",12.68,102.7776888],
    [218442,"2019-05-30T19:43:23",14.74,359.006704],
    [218443,"2019-05-30T19:43:29",14.4,359.006704],
    [218444,"2019-05-30T19:45:29",14.48,105.692],
    [218445,"2019-05-30T19:45:34",14.75,105.692],
    [218446,"2019-05-30T19:47:30",16.07,97.03672377],
    [218447,"2019-05-30T19:47:35",16.08,97.03672377],
    [218448,"2019-05-30T19:49:33",14.08,94.47301166],
    [218449,"2019-05-30T19:49:46",12.55,94.47301166],
    [218450,"2019-05-30T19:51:44",12.31,86.95716726],
    [218451,"2019-05-30T19:52:18",13.4,86.95716726],
    [218452,"2019-05-30T19:54:09",12.74,92.53379372],
    [218453,"2019-05-30T19:54:19",11.51,92.53379372],
    [218454,"2019-05-30T19:56:19",15.05,89.15932691],
    [218455,"2019-05-30T19:56:25",15.02,89.15932691],
    [218456,"2019-05-30T19:58:21",13.72,97.24489103],
    [218457,"2019-05-30T19:58:27",13.44,97.24489103],
    [218458,"2019-05-30T20:00:23",15.02,89.37844754],
    [218459,"2019-05-30T20:00:28",15.06,89.37844754],
    [218460,"2019-05-30T20:02:24",14.91,95.722],
    [218461,"2019-05-30T20:02:30",15.46,95.722],
    [218462,"2019-05-30T20:04:24",12.65,102.175109],
    [218463,"2019-05-30T20:04:30",13.19,102.175109],
    [218464,"2019-05-30T20:06:29",13.02,95.70008566],
    [218465,"2019-05-30T20:06:36",12.7,95.70008566],
    [218466,"2019-05-30T20:08:34",13.51,93.5746148],
    [218467,"2019-05-30T20:08:39",15.21,93.5746148],
    [218468,"2019-05-30T20:10:38",13.43,105.2866265],
    [218469,"2019-05-30T20:10:45",13.32,105.2866265],
    [218470,"2019-05-30T20:12:40",14.02,88.71013229],
    [218471,"2019-05-30T20:12:46",14.13,88.71013229],
    [218472,"2019-05-30T20:14:42",11.9,96.7956888],
    [218473,"2019-05-30T20:14:56",12.24,96.7956888],
    [218474,"2019-05-30T20:16:48",15.21,109.0664592],
    [218475,"2019-05-30T20:16:59",13.63,109.0664592],
    [218476,"2019-05-30T20:18:58",15.24,104.5087471],
    [218477,"2019-05-30T20:19:03",15.75,104.5087471],
    [218478,"2019-05-30T20:21:02",15.4,109.6252179],
    [218479,"2019-05-30T20:21:07",15.26,109.6252179],
    [218480,"2019-05-30T20:23:06",16.84,103.2816731],
    [218481,"2019-05-30T20:23:09",16.96,103.2816731],
    [218482,"2019-05-30T20:25:09",14.01,101.1452413],
    [218483,"2019-05-30T20:25:35",14.43,97.716],
    [218484,"2019-05-30T20:27:33",12.79,104.6511789],
    [218485,"2019-05-30T20:27:38",14.09,104.6511789],
    [218486,"2019-05-30T20:29:36",13.63,101.5177471],
    [218487,"2019-05-30T20:29:41",15.03,99.27175874],
    [218488,"2019-05-30T20:31:36",14.49,99.30462646],
    [218489,"2019-05-30T20:31:41",15.57,99.30462646],
    [218490,"2019-05-30T20:33:37",12.16,104.1252879],
    [218491,"2019-05-30T20:33:43",13.14,104.1252879],
    [218492,"2019-05-30T20:35:37",13.54,102.5695291],
    [218493,"2019-05-30T20:35:43",12.44,102.5695291],
    [218494,"2019-05-30T20:37:42",14.36,119.0145525],
    [218495,"2019-05-30T20:37:48",13.33,119.0145525],
    [218496,"2019-05-30T20:39:45",14.4,108.9678561],
    [218497,"2019-05-30T20:39:50",14.26,108.9678561],
    [218498,"2019-05-30T20:41:49",14.19,113.3612296],
    [218499,"2019-05-30T20:41:59",13.21,113.3612296],
    [218500,"2019-05-30T20:43:53",12.8,106.1302413],
    [218501,"2019-05-30T20:43:59",10.77,106.1302413],
    [218502,"2019-05-30T20:45:57",12.35,102.5695291],
    [218503,"2019-05-30T20:46:02",13.98,102.5695291],
    [218504,"2019-05-30T20:47:59",14.08,99.03072377],
    [218505,"2019-05-30T20:48:04",14.28,99.03072377],
    [218506,"2019-05-30T20:50:00",13.31,95.51383274],
    [218507,"2019-05-30T20:50:05",13.44,95.51383274],
    [218508,"2019-05-30T20:52:03",16.46,97.65026457],
    [218509,"2019-05-30T20:52:07",16.48,97.65026457],
    [218510,"2019-05-30T20:54:05",15.13,105.9439883],
    [218511,"2019-05-30T20:54:11",15.09,105.9439883],
    [218512,"2019-05-30T20:56:07",13.67,111.904074],
    [218513,"2019-05-30T20:56:12",14.19,111.904074],
    [218514,"2019-05-30T20:58:07",15.32,109.6690466],
    [218515,"2019-05-30T20:58:12",14.42,109.6690466],
    [218516,"2019-05-30T21:00:00",14.78,102.4490117],
    [218517,"2019-05-30T21:00:09",15.15,102.4490117],
    [218518,"2019-05-30T21:00:15",15.12,102.4490117],
    [218519,"2019-05-30T21:02:14",15.53,109.0993269],
    [218520,"2019-05-30T21:02:19",15.91,109.0993269],
    [218521,"2019-05-30T21:04:18",15.05,117.4368794],
    [218522,"2019-05-30T21:04:22",14.85,117.4368794],
    [218523,"2019-05-30T21:06:19",13.19,102.8653386],
    [218524,"2019-05-30T21:06:25",13.51,102.8653386],
    [218525,"2019-05-30T21:08:24",12.76,109.1212413],
    [218526,"2019-05-30T21:08:29",15.15,109.1212413],
    [218527,"2019-05-30T21:10:25",13.57,107.5435682],
    [218528,"2019-05-30T21:10:30",13.74,107.5435682],
    [218529,"2019-05-30T21:12:27",16.01,111.3343619],
    [218530,"2019-05-30T21:12:33",13.5,111.3343619],
    [218531,"2019-05-30T21:14:31",14.91,323.1037506],
    [218532,"2019-05-30T21:14:36",14.73,323.1037506],
    [218533,"2019-05-30T21:16:35",15.74,113.3283619],
    [218534,"2019-05-30T21:16:45",15.41,113.3283619],
    [218535,"2019-05-30T21:18:44",14.14,102.9529883],
    [218536,"2019-05-30T21:19:03",15.6,102.9529883],
    [218537,"2019-05-30T21:20:59",17.15,109.5594825],
    [218538,"2019-05-30T21:21:04",17.07,109.5594825],
    [218539,"2019-05-30T21:22:51",15.08,98.64726457],
    [218540,"2019-05-30T21:23:10",15.91,98.64726457],
    [218541,"2019-05-30T21:24:51",13,109.1212413],
    [218542,"2019-05-30T21:25:14",14.14,109.1212413],
    [218543,"2019-05-30T21:27:02",14.74,105.0236847],
    [218544,"2019-05-30T21:27:17",15.68,105.0236847],
    [218545,"2019-05-30T21:29:02",13.65,97.05863811],
    [218546,"2019-05-30T21:29:23",13.03,97.05863811],
    [218547,"2019-05-30T21:31:19",16.15,100.7508211],
    [218548,"2019-05-30T21:31:25",15.92,100.7508211],
    [218549,"2019-05-30T21:33:22",14.25,107.5435682],
    [218550,"2019-05-30T21:33:27",14.33,107.5435682],
    [218551,"2019-05-30T21:35:07",13.94,102.5366614],
    [218552,"2019-05-30T21:35:28",14.96,102.5366614],
    [218553,"2019-05-30T21:37:24",14.17,104.2677121],
    [218554,"2019-05-30T21:37:29",14.53,104.2677121],
    [218555,"2019-05-30T21:39:10",14.71,98.62535023],
    [218556,"2019-05-30T21:39:30",12.12,98.62535023],
    [218557,"2019-05-30T21:41:28",15.56,99.74286771],
    [218558,"2019-05-30T21:41:38",15.48,99.74286771],
    [218559,"2019-05-30T21:43:14",14.9,101.3424475],
    [218560,"2019-05-30T21:43:39",14.47,101.3424475],
    [218561,"2019-05-30T21:45:36",13.64,105.8125175],
    [218562,"2019-05-30T21:45:41",10.97,105.8125175],
    [218563,"2019-05-30T21:47:39",16.91,110.6222179],
    [218564,"2019-05-30T21:47:44",16.92,110.6222179],
    [218565,"2019-05-30T21:49:41",14.12,118.2366731],
    [218566,"2019-05-30T21:49:46",14.04,118.2366731],
    [218567,"2019-05-30T21:51:43",13.87,109.5047005],
    [218568,"2019-05-30T21:51:48",13.67,109.5047005],
    [218569,"2019-05-30T21:53:46",14.14,104.7278677],
    [218570,"2019-05-30T21:53:49",15.3,104.7278677],
    [218571,"2019-05-30T21:55:47",13.02,100.9589883],
    [218572,"2019-05-30T21:55:52",13.16,100.9589883],
    [218573,"2019-05-30T21:57:48",13.86,107.6531323],
    [218574,"2019-05-30T21:57:53",13.9,107.6531323],
    [218575,"2019-05-30T21:59:51",15.51,102.3832762],
    [218576,"2019-05-30T21:59:57",15.54,102.3832762],
    [218577,"2019-05-30T22:01:54",13.25,100.707],
    [218578,"2019-05-30T22:01:59",12.87,100.707],
    [218579,"2019-05-30T22:04:00",12.79,101.9012063],
    [218580,"2019-05-30T22:04:11",11.98,101.9012063],
    [218581,"2019-05-30T22:06:09",12.17,108.1790233],
    [218582,"2019-05-30T22:06:14",12.52,108.1790233],
    [218583,"2019-05-30T22:08:13",14.55,110.1949377],
    [218584,"2019-05-30T22:08:19",13.57,110.1949377],
    [218585,"2019-05-30T22:10:17",12.38,106.1083269],
    [218586,"2019-05-30T22:10:22",13.27,106.1083269],
    [218587,"2019-05-30T22:12:20",14.08,112.8901206],
    [218588,"2019-05-30T22:12:26",13.91,112.8901206],
    [218589,"2019-05-30T22:14:22",12.39,111.4767937],
    [218590,"2019-05-30T22:14:27",12.13,111.4767937],
    [218591,"2019-05-30T22:16:26",12.5,115.3661906],
    [218592,"2019-05-30T22:16:32",13.05,115.3661906],
    [218593,"2019-05-30T22:18:29",14.72,106.2945798],
    [218594,"2019-05-30T22:18:35",14.48,106.2945798],
    [218595,"2019-05-30T22:20:30",14.54,110.0305915],
    [218596,"2019-05-30T22:20:35",14.74,110.0305915],
    [218597,"2019-05-30T22:22:33",16.13,106.7766498],
    [218598,"2019-05-30T22:22:38",16.62,106.7766498],
    [218599,"2019-05-30T22:24:38",14.23,98.51579372],
    [218600,"2019-05-30T22:24:44",14.17,98.51579372],
    [218601,"2019-05-30T22:26:41",12.99,114.3910973],
    [218602,"2019-05-30T22:26:46",13.05,114.3910973],
    [218603,"2019-05-30T22:28:43",14.21,105.4071439],
    [218604,"2019-05-30T22:28:56",14.24,105.4071439],
    [218605,"2019-05-30T22:30:39",13.22,116.4070117],
    [218606,"2019-05-30T22:31:04",11.92,116.4070117],
    [218607,"2019-05-30T22:33:01",16.15,108.3214475],
    [218608,"2019-05-30T22:33:06",16.27,108.3214475],
    [218609,"2019-05-30T22:35:06",14.44,124.865074],
    [218610,"2019-05-30T22:35:12",15.16,124.865074],
    [218611,"2019-05-30T22:37:11",12.7,114.6540466],
    [218612,"2019-05-30T22:37:15",12.63,114.6540466],
    [218613,"2019-05-30T22:38:51",12.33,122.2356265],
    [218614,"2019-05-30T22:39:18",13.17,122.2356265],
    [218615,"2019-05-30T22:41:15",14.75,114.5225682],
    [218616,"2019-05-30T22:41:21",15.61,114.5225682],
    [218617,"2019-05-30T22:43:18",11.64,112.4847471],
    [218618,"2019-05-30T22:43:30",12.2,112.4847471],
    [218619,"2019-05-30T22:45:28",14.04,110.205891],
    [218620,"2019-05-30T22:45:32",13.86,110.205891],
    [218621,"2019-05-30T22:47:30",14.13,129.4994825],
    [218622,"2019-05-30T22:47:38",14.17,129.4994825],
    [218623,"2019-05-30T22:49:29",14.67,121.7864318],
    [218624,"2019-05-30T22:49:38",13.68,121.7864318],
    [218625,"2019-05-30T22:51:32",14.51,104.169109],
    [218626,"2019-05-30T22:51:41",13.8,104.169109],
    [218627,"2019-05-30T22:53:39",13.02,113.7775641],
    [218628,"2019-05-30T22:53:44",13.23,113.7775641],
    [218629,"2019-05-30T22:55:43",14.93,104.0157238],
    [218630,"2019-05-30T22:55:48",14.77,104.0157238],
    [218631,"2019-05-30T22:57:47",15.05,126.5194359],
    [218632,"2019-05-30T22:57:51",15,126.5194359],
    [218633,"2019-05-30T22:59:38",16.29,126.5194359],
    [218634,"2019-05-30T22:59:51",16.09,129.3461049],
    [218635,"2019-05-30T23:01:49",14.59,113.2516731],
    [218636,"2019-05-30T23:01:54",14.27,113.2516731],
    [218637,"2019-05-30T23:03:51",15.6,113.0873269],
    [218638,"2019-05-30T23:03:57",15.72,118.7625641],
    [218639,"2019-05-30T23:05:52",15.8,118.7625641],
    [218640,"2019-05-30T23:05:57",15.1,114.906035],
    [218641,"2019-05-30T23:07:52",15.61,114.8841206],
    [218642,"2019-05-30T23:07:57",15.71,114.8841206],
    [218643,"2019-05-30T23:09:55",14.32,118.2804942],
    [218644,"2019-05-30T23:10:01",14.22,118.2804942],
    [218645,"2019-05-30T23:11:59",14.87,127.3082762],
    [218646,"2019-05-30T23:12:05",14.96,118.3352762],
    [218647,"2019-05-30T23:14:03",15.56,114.5883112],
    [218648,"2019-05-30T23:14:07",15.66,114.5883112],
    [218649,"2019-05-30T23:16:05",14.32,116.7904709],
    [218650,"2019-05-30T23:16:10",14.64,116.7904709],
    [218651,"2019-05-30T23:18:06",10.64,120.175891],
    [218652,"2019-05-30T23:18:11",12.91,120.175891],
    [218653,"2019-05-30T23:20:09",15.54,119.3322762],
    [218654,"2019-05-30T23:20:14",15.36,119.3760973],
    [218655,"2019-05-30T23:21:33",13.82,119.3760973],
    [218656,"2019-05-30T23:21:39",15.05,119.3760973],
    [218657,"2019-05-30T23:23:39",14.98,112.4957005],
    [218658,"2019-05-30T23:23:43",14.91,112.4957005],
    [218659,"2019-05-30T23:25:40",13.95,117.0424592],
    [218660,"2019-05-30T23:25:45",14.07,117.0424592],
    [218661,"2019-05-30T23:27:45",14.55,118.2914475],
    [218662,"2019-05-30T23:27:50",16.07,118.2914475],
    [218663,"2019-05-30T23:29:45",16.14,124.4158794],
    [218664,"2019-05-30T23:29:50",13.98,124.4158794],
    [218665,"2019-05-30T23:31:03",14.62,117.9846847],
    [218666,"2019-05-30T23:31:08",15.07,117.9846847],
    [218667,"2019-05-30T23:31:13",15.21,117.9846847],
    [218668,"2019-05-30T23:31:18",15.55,117.9846847],
    [218669,"2019-05-30T23:33:16",15.47,114.3691906],
    [218670,"2019-05-30T23:33:21",14.93,114.3691906],
    [218671,"2019-05-30T23:35:20",17.37,117.6231323],
    [218672,"2019-05-30T23:35:24",17.38,117.6231323],
    [218673,"2019-05-30T23:37:23",16.32,121.1948054],
    [218674,"2019-05-30T23:37:28",14.62,121.1948054],
    [218675,"2019-05-30T23:39:26",14.32,118.894035],
    [218676,"2019-05-30T23:39:52",15.35,118.894035],
    [218677,"2019-05-30T23:41:47",16.06,106.0754592],
    [218678,"2019-05-30T23:41:52",16.53,106.0754592],
    [218679,"2019-05-30T23:43:51",16.47,117.4807005],
    [218680,"2019-05-30T23:44:02",14.67,117.4807005],
    [218681,"2019-05-30T23:46:01",15.15,126.629],
    [218682,"2019-05-30T23:46:06",15.18,126.629],
    [218683,"2019-05-30T23:48:06",16.61,124.9636847],
    [218684,"2019-05-30T23:48:12",17.13,124.9636847],
    [218685,"2019-05-30T23:50:08",13.88,118.7844709],
    [218686,"2019-05-30T23:50:15",13.68,118.7844709],
    [218687,"2019-05-30T23:52:13",13.65,121.9398094],
    [218688,"2019-05-30T23:52:18",13.91,121.9398094],
    [218689,"2019-05-30T23:54:10",15.52,123.2216731],
    [218690,"2019-05-30T23:54:19",15.25,123.2216731],
    [218691,"2019-05-30T23:56:14",14.43,107.1162879],
    [218692,"2019-05-30T23:56:25",15.79,107.1162879],
    [218693,"2019-05-30T23:58:15",14.83,115.2347121],
    [218694,"2019-05-30T23:58:30",14.87,115.2347121],
    [218695,"2019-05-31T00:00:29",15.87,121.2167121],
    [218696,"2019-05-31T00:00:35",15.88,121.2167121],
    [218697,"2019-05-31T00:02:33",14.92,124.0214592],
    [218698,"2019-05-31T00:03:04",16.19,124.0214592],
    [218699,"2019-05-31T00:05:00",15.32,119.2008054],
    [218700,"2019-05-31T00:05:05",15.08,119.2008054],
    [218701,"2019-05-31T00:07:01",14.95,116.7247354],
    [218702,"2019-05-31T00:07:06",14.94,116.7247354],
    [218703,"2019-05-31T00:09:06",15.19,102.0217238],
    [218704,"2019-05-31T00:09:11",15.5,102.0217238],
    [218705,"2019-05-31T00:11:11",14.26,104.7169143],
    [218706,"2019-05-31T00:11:16",14.13,104.7169143],
    [218707,"2019-05-31T00:13:13",13.12,103.2488054],
    [218708,"2019-05-31T00:13:19",12.81,103.2488054],
    [218709,"2019-05-31T00:15:14",16.13,113.6460857],
    [218710,"2019-05-31T00:15:19",14.8,113.6460857],
    [218711,"2019-05-31T00:17:23",14.71,112.5395291],
    [218712,"2019-05-31T00:17:38",14.32,112.5395291],
    [218713,"2019-05-31T00:19:35",16.01,108.0475525],
    [218714,"2019-05-31T00:19:40",15.06,108.0475525],
    [218715,"2019-05-31T00:21:39",13.59,103.1392413],
    [218716,"2019-05-31T00:21:43",13.65,103.1392413],
    [218717,"2019-05-31T00:23:32",14.16,111.8492995],
    [218718,"2019-05-31T00:23:45",17.42,111.8492995],
    [218719,"2019-05-31T00:25:43",16.18,99.940074],
    [218720,"2019-05-31T00:25:48",15.38,99.940074],
    [218721,"2019-05-31T00:27:46",15.59,321.208331],
    [218722,"2019-05-31T00:27:50",15.79,321.208331],
    [218723,"2019-05-31T00:29:45",15.06,109.5047005],
    [218724,"2019-05-31T00:29:51",13.91,109.5047005],
    [218725,"2019-05-31T00:31:40",15.81,111.2138444],
    [218726,"2019-05-31T00:31:54",16.36,111.2138444],
    [218727,"2019-05-31T00:33:44",15.78,104.5635291],
    [218728,"2019-05-31T00:33:54",18.19,104.5635291],
    [218729,"2019-05-31T00:35:49",18.69,109.0664592],
    [218730,"2019-05-31T00:35:55",18.85,109.0664592],
    [218731,"2019-05-31T00:37:50",16.59,106.2617121],
    [218732,"2019-05-31T00:37:55",16.49,106.2617121],
    [218733,"2019-05-31T00:39:52",13.71,105.1332413],
    [218734,"2019-05-31T00:39:56",13.81,105.1332413],
    [218735,"2019-05-31T00:41:53",15.97,103.8404318],
    [218736,"2019-05-31T00:41:59",16.01,103.8404318],
    [218737,"2019-05-31T00:43:59",15.45,101.3314942],
    [218738,"2019-05-31T00:44:21",15.71,101.3314942],
    [218739,"2019-05-31T00:46:19",15.39,107.0176847],
    [218740,"2019-05-31T00:46:24",15.79,107.0176847],
    [218741,"2019-05-31T00:48:24",15.56,103.2488054],
    [218742,"2019-05-31T00:48:29",15.03,103.2488054],
    [218743,"2019-05-31T00:50:28",17.07,108.2885798],
    [218744,"2019-05-31T00:50:34",16.93,106.5465682],
    [218745,"2019-05-31T00:52:10",15.5,106.5465682],
    [218746,"2019-05-31T00:52:35",15.36,107.9708561],
    [218747,"2019-05-31T00:54:32",14.03,107.9708561],
    [218748,"2019-05-31T00:54:36",13.99,117.414965],
    [218749,"2019-05-31T00:56:32",17.04,117.414965],
    [218750,"2019-05-31T00:56:37",16.89,97.716],
    [218751,"2019-05-31T00:58:34",15.5,110.151109],
    [218752,"2019-05-31T00:58:39",13.07,110.151109],
    [218753,"2019-05-31T01:00:37",14.55,108.4967471],
    [218754,"2019-05-31T01:00:43",14.6,99.41419057],
    [218755,"2019-05-31T01:02:41",14.27,101.7368677],
    [218756,"2019-05-31T01:02:46",14.05,101.7368677],
    [218757,"2019-05-31T01:04:43",13.97,105.0346381],
    [218758,"2019-05-31T01:04:48",16.89,105.0346381],
    [218759,"2019-05-31T01:06:46",14.37,103.6651323],
    [218760,"2019-05-31T01:06:50",15.51,103.6651323],
    [218761,"2019-05-31T01:08:50",16.6,102.3832762],
    [218762,"2019-05-31T01:08:55",16.58,102.3832762],
    [218763,"2019-05-31T01:10:53",14.52,103.7856498],
    [218764,"2019-05-31T01:10:58",13.82,103.7856498],
    [218765,"2019-05-31T01:12:57",14.77,100.4440583],
    [218766,"2019-05-31T01:13:02",16.24,100.4440583],
    [218767,"2019-05-31T01:15:01",13.73,105.7467821],
    [218768,"2019-05-31T01:15:14",15.29,105.7467821],
    [218769,"2019-05-31T01:17:10",16.98,99.56756817],
    [218770,"2019-05-31T01:17:16",16.91,99.56756817],
    [218771,"2019-05-31T01:19:11",14.7,93.79373543],
    [218772,"2019-05-31T01:19:16",14.97,93.79373543],
    [218773,"2019-05-31T01:21:10",16.07,100.0167704],
    [218774,"2019-05-31T01:21:20",14.67,100.0167704],
    [218775,"2019-05-31T01:23:17",13.44,106.6999534],
    [218776,"2019-05-31T01:23:22",13.14,106.6999534],
    [218777,"2019-05-31T01:25:21",16.45,146.9086305],
    [218778,"2019-05-31T01:25:25",16.29,146.9086305],
    [218779,"2019-05-31T01:27:25",14.7,106.7547354],
    [218780,"2019-05-31T01:27:42",16.47,106.7547354],
    [218781,"2019-05-31T01:29:30",16.02,100.1153735],
    [218782,"2019-05-31T01:29:53",15.85,100.1153735],
    [218783,"2019-05-31T01:31:51",14.17,103.0735058],
    [218784,"2019-05-31T01:31:56",14.02,103.0735058],
    [218785,"2019-05-31T01:33:35",14.7,97.46401166],
    [218786,"2019-05-31T01:34:00",13.81,97.46401166],
    [218787,"2019-05-31T01:35:57",17.29,112.4628327],
    [218788,"2019-05-31T01:36:03",17.13,112.4628327],
    [218789,"2019-05-31T01:37:58",14.73,102.7776888],
    [218790,"2019-05-31T01:38:03",14.62,102.7776888],
    [218791,"2019-05-31T01:39:37",13.92,106.0645058],
    [218792,"2019-05-31T01:40:08",18.48,106.0645058],
    [218793,"2019-05-31T01:42:04",17.32,107.916074],
    [218794,"2019-05-31T01:42:10",16.9,107.916074],
    [218795,"2019-05-31T01:44:10",17.99,103.9499883],
    [218796,"2019-05-31T01:44:15",17.83,103.9499883],
    [218797,"2019-05-31T01:46:11",17.48,111.7945175],
    [218798,"2019-05-31T01:46:15",17.27,111.7945175],
    [218799,"2019-05-31T01:48:13",15.88,104.1471946],
    [218800,"2019-05-31T01:48:18",16.35,104.1471946],
    [218801,"2019-05-31T01:50:18",18.36,101.1014202],
    [218802,"2019-05-31T01:50:24",18.4,101.1014202],
    [218803,"2019-05-31T01:52:23",17.37,105.933035],
    [218804,"2019-05-31T01:52:28",18.85,105.933035],
    [218805,"2019-05-31T01:54:27",16.36,103.3583619],
    [218806,"2019-05-31T01:54:32",16.7,103.3583619],
    [218807,"2019-05-31T01:56:27",16.87,107.1491556],
    [218808,"2019-05-31T01:56:39",18.12,107.1491556],
    [218809,"2019-05-31T01:58:36",17.73,103.1830623],
    [218810,"2019-05-31T01:58:41",16.95,103.1830623],
    [218811,"2019-05-31T02:00:38",16.23,113.4598327],
    [218812,"2019-05-31T02:00:43",16.44,113.4598327],
    [218813,"2019-05-31T02:02:39",15.48,107.6969534],
    [218814,"2019-05-31T02:02:45",15.53,107.6969534],
    [218815,"2019-05-31T02:04:44",17.25,111.9259883],
    [218816,"2019-05-31T02:04:50",14.12,111.9259883],
    [218817,"2019-05-31T02:06:47",14.47,101.473926],
    [218818,"2019-05-31T02:06:52",14.85,101.473926],
    [218819,"2019-05-31T02:08:51",16.61,107.4230583],
    [218820,"2019-05-31T02:09:09",15.35,107.4230583],
    [218821,"2019-05-31T02:11:08",16.69,101.6163502],
    [218822,"2019-05-31T02:11:19",14,101.6163502],
    [218823,"2019-05-31T02:12:37",17.26,104.3772762],
    [218824,"2019-05-31T02:12:47",15.98,104.3772762],
    [218825,"2019-05-31T02:12:53",15.83,104.3772762],
    [218826,"2019-05-31T02:13:05",15.62,104.3772762],
    [218827,"2019-05-31T02:14:52",14.83,105.8782529],
    [218828,"2019-05-31T02:15:13",15.06,105.8782529],
    [218829,"2019-05-31T02:16:56",13.71,112.429965],
    [218830,"2019-05-31T02:17:14",14.78,112.429965],
    [218831,"2019-05-31T02:18:59",14.99,114.6102179],
    [218832,"2019-05-31T02:19:23",17.69,114.6102179],
    [218833,"2019-05-31T02:21:18",16.86,118.0175525],
    [218834,"2019-05-31T02:21:25",17.02,118.0175525],
    [218835,"2019-05-31T02:23:20",14.59,97.97894171],
    [218836,"2019-05-31T02:23:27",14.71,97.97894171],
    [218837,"2019-05-31T02:25:23",13.76,104.464926],
    [218838,"2019-05-31T02:25:27",14.58,104.464926],
    [218839,"2019-05-31T02:27:22",13.81,107.1710623],
    [218840,"2019-05-31T02:27:27",14.09,107.1710623],
    [218841,"2019-05-31T02:29:22",16.21,109.0664592],
    [218842,"2019-05-31T02:29:29",16.56,109.1102879],
    [218843,"2019-05-31T02:31:26",16.95,101.6711323],
    [218844,"2019-05-31T02:31:31",14.65,101.6930466],
    [218845,"2019-05-31T02:33:31",13.89,99.16219463],
    [218846,"2019-05-31T02:33:36",13.94,99.16219463],
    [218847,"2019-05-31T02:35:35",15.99,106.1192879],
    [218848,"2019-05-31T02:35:41",17.69,106.0645058],
    [218849,"2019-05-31T02:37:41",17.92,107.2039377],
    [218850,"2019-05-31T02:37:47",18.1,107.2039377],
    [218851,"2019-05-31T02:39:44",15.25,102.3832762],
    [218852,"2019-05-31T02:39:47",15.89,102.3832762],
    [218853,"2019-05-31T02:40:34",13.91,102.3832762],
    [218854,"2019-05-31T02:40:38",16.21,102.3832762],
    [218855,"2019-05-31T02:40:44",15.78,102.3832762],
    [218856,"2019-05-31T02:40:48",15.86,102.3832762],
    [218857,"2019-05-31T02:42:43",15.75,104.1252879],
    [218858,"2019-05-31T02:42:49",14.8,104.1252879],
    [218859,"2019-05-31T02:44:49",14.9,99.71],
    [218860,"2019-05-31T02:44:53",15.06,99.71],
    [218861,"2019-05-31T02:46:51",14.56,101.232891],
    [218862,"2019-05-31T02:46:57",14.6,101.232891],
    [218863,"2019-05-31T02:48:52",15.13,107.1053269],
    [218864,"2019-05-31T02:48:57",13.98,107.1053269],
    [218865,"2019-05-31T02:50:56",14.28,98.88829955],
    [218866,"2019-05-31T02:51:02",15.3,98.88829955],
    [218867,"2019-05-31T02:52:59",17.13,101.7697354],
    [218868,"2019-05-31T02:53:05",17.11,101.7697354],
    [218869,"2019-05-31T02:55:02",17.01,108.0256381],
    [218870,"2019-05-31T02:55:08",16.81,108.0256381],
    [218871,"2019-05-31T02:57:06",16.25,110.677],
    [218872,"2019-05-31T02:57:10",14.46,110.677],
    [218873,"2019-05-31T02:59:07",15.77,105.6591323],
    [218874,"2019-05-31T02:59:12",15.59,105.6591323],
    [218875,"2019-05-31T03:01:11",16.58,110.435965],
    [218876,"2019-05-31T03:01:16",16.4,110.435965],
    [218877,"2019-05-31T03:03:11",17.48,112.429965],
    [218878,"2019-05-31T03:03:16",17.7,112.429965],
    [218879,"2019-05-31T03:05:11",15.52,113.8432995],
    [218880,"2019-05-31T03:05:16",15.08,113.8432995],
    [218881,"2019-05-31T03:07:12",13.94,115.0155915],
    [218882,"2019-05-31T03:07:17",16.45,115.0155915],
    [218883,"2019-05-31T03:09:17",16.43,109.6690466],
    [218884,"2019-05-31T03:09:22",16.14,109.6690466],
    [218885,"2019-05-31T03:11:10",14.81,98.482926],
    [218886,"2019-05-31T03:11:26",14.29,98.482926],
    [218887,"2019-05-31T03:13:22",16.25,112.7367354],
    [218888,"2019-05-31T03:13:28",16.11,112.7367354],
    [218889,"2019-05-31T03:15:30",16.16,103.6760857],
    [218890,"2019-05-31T03:15:56",16.37,103.6760857],
    [218891,"2019-05-31T03:17:54",14.67,114.8512529],
    [218892,"2019-05-31T03:17:59",17.58,114.8512529],
    [218893,"2019-05-31T03:19:58",15.84,107.3354085],
    [218894,"2019-05-31T03:20:03",15.63,107.3354085],
    [218895,"2019-05-31T03:21:59",15.85,100.7946498],
    [218896,"2019-05-31T03:22:04",15.73,100.7946498],
    [218897,"2019-05-31T03:24:03",16.26,111.8712063],
    [218898,"2019-05-31T03:24:08",15.56,111.8712063],
    [218899,"2019-05-31T03:26:07",15.7,109.7566888],
    [218900,"2019-05-31T03:26:13",15.83,109.7566888],
    [218901,"2019-05-31T03:28:09",19.55,105.3852296],
    [218902,"2019-05-31T03:28:14",19.37,105.3852296],
    [218903,"2019-05-31T03:30:10",14.58,108.2557121],
    [218904,"2019-05-31T03:30:15",14.84,108.2557121],
    [218905,"2019-05-31T03:32:11",15.48,106.0097238],
    [218906,"2019-05-31T03:32:15",15.61,106.0097238],
    [218907,"2019-05-31T03:34:16",15.66,104.6730857],
    [218908,"2019-05-31T03:34:21",14.54,104.6730857],
    [218909,"2019-05-31T03:36:18",17.12,112.5176148],
    [218910,"2019-05-31T03:36:23",16.92,112.5176148],
    [218911,"2019-05-31T03:38:21",17.92,102.5585682],
    [218912,"2019-05-31T03:38:27",17.79,102.5585682],
    [218913,"2019-05-31T03:40:23",17.13,104.1252879],
    [218914,"2019-05-31T03:40:28",17.63,104.1252879],
    [218915,"2019-05-31T03:42:26",18.87,105.7358211],
    [218916,"2019-05-31T03:42:31",18.61,105.7358211],
    [218917,"2019-05-31T03:44:28",14.83,104.5525682],
    [218918,"2019-05-31T03:44:33",14.74,104.5525682],
    [218919,"2019-05-31T03:46:31",15.76,106.1959767],
    [218920,"2019-05-31T03:46:36",15.92,106.1959767],
    [218921,"2019-05-31T03:48:32",17.41,103.0296847],
    [218922,"2019-05-31T03:48:37",18,103.0296847],
    [218923,"2019-05-31T03:50:35",16.96,108.8473386],
    [218924,"2019-05-31T03:50:39",15.05,108.8473386],
    [218925,"2019-05-31T03:52:36",16.24,104.0814592],
    [218926,"2019-05-31T03:52:41",17.86,104.0814592],
    [218927,"2019-05-31T03:54:35",16.61,94.77978206],
    [218928,"2019-05-31T03:54:42",17.96,94.77978206],
    [218929,"2019-05-31T03:56:41",16.1,108.5077005],
    [218930,"2019-05-31T03:56:46",15.94,108.5077005],
    [218931,"2019-05-31T03:58:46",17.52,111.8054709],
    [218932,"2019-05-31T03:58:57",17.26,111.8054709],
    [218933,"2019-05-31T04:00:49",16.47,108.5296148],
    [218934,"2019-05-31T04:01:04",16.24,108.5296148],
    [218935,"2019-05-31T04:03:02",17.28,105.5276614],
    [218936,"2019-05-31T04:03:07",18.14,105.5276614],
    [218937,"2019-05-31T04:04:02",17.26,103.9171206],
    [218938,"2019-05-31T04:04:07",17.08,103.9171206],
    [218939,"2019-05-31T04:04:13",17.23,103.9171206],
    [218940,"2019-05-31T04:04:33",17.05,103.9171206],
    [218941,"2019-05-31T04:06:12",15.51,107.2258444],
    [218942,"2019-05-31T04:06:34",15.01,107.2258444],
    [218943,"2019-05-31T04:08:17",16.41,104.7388211],
    [218944,"2019-05-31T04:08:42",16.84,104.7388211],
    [218945,"2019-05-31T04:10:17",15.28,108.3104942],
    [218946,"2019-05-31T04:10:43",15.01,108.3104942],
    [218947,"2019-05-31T04:12:20",17.36,97.78173543],
    [218948,"2019-05-31T04:12:51",18.06,97.78173543],
    [218949,"2019-05-31T04:14:50",16.81,103.456965],
    [218950,"2019-05-31T04:14:55",17.03,103.456965],
    [218951,"2019-05-31T04:16:54",15.13,105.3961906],
    [218952,"2019-05-31T04:16:57",15.73,105.3961906],
    [218953,"2019-05-31T04:18:58",15.7,106.5903969],
    [218954,"2019-05-31T04:19:01",15.53,106.5903969],
    [218955,"2019-05-31T04:21:01",16.86,99.91816726],
    [218956,"2019-05-31T04:21:11",15.65,99.91816726],
    [218957,"2019-05-31T04:23:01",16.08,106.5137005],
    [218958,"2019-05-31T04:23:11",16.49,106.5137005],
    [218959,"2019-05-31T04:25:11",17.75,103.0077704],
    [218960,"2019-05-31T04:25:17",17.57,103.0077704],
    [218961,"2019-05-31T04:27:11",15.68,98.77873543],
    [218962,"2019-05-31T04:27:17",15.61,98.77873543],
    [218963,"2019-05-31T04:29:20",15.69,99.79764977],
    [218964,"2019-05-31T04:29:26",15.79,99.79764977],
    [218965,"2019-05-31T04:31:20",18.43,92.6543112],
    [218966,"2019-05-31T04:31:26",18.36,92.6543112],
    [218967,"2019-05-31T04:33:26",15.11,99.73191434],
    [218968,"2019-05-31T04:33:29",14.87,99.73191434],
    [218969,"2019-05-31T04:35:26",17.29,106.4917937],
    [218970,"2019-05-31T04:35:32",15.77,106.4917937],
    [218971,"2019-05-31T04:37:30",14.3,101.934074],
    [218972,"2019-05-31T04:37:35",14.52,101.934074],
    [218973,"2019-05-31T04:39:32",18.47,96.55466143],
    [218974,"2019-05-31T04:39:37",16.01,96.55466143],
    [218975,"2019-05-31T04:41:36",15.44,105.8125175],
    [218976,"2019-05-31T04:41:41",14.51,105.8125175],
    [218977,"2019-05-31T04:43:36",17.04,113.5803502],
    [218978,"2019-05-31T04:43:42",15.99,113.5803502],
    [218979,"2019-05-31T04:45:38",17.34,108.0585058],
    [218980,"2019-05-31T04:45:43",17.48,108.0585058],
    [218981,"2019-05-31T04:47:43",17.25,114.5554359],
    [218982,"2019-05-31T04:47:47",16.26,114.5554359],
    [218983,"2019-05-31T04:49:47",17.32,117.0753269],
    [218984,"2019-05-31T04:49:53",17.58,117.0753269],
    [218985,"2019-05-31T04:51:52",16.06,119.3322762],
    [218986,"2019-05-31T04:52:10",14.87,119.3322762],
    [218987,"2019-05-31T04:53:55",14.57,116.3631906],
    [218988,"2019-05-31T04:54:12",16.21,116.3631906],
    [218989,"2019-05-31T04:56:22",16.26,107.9599027],
    [218990,"2019-05-31T04:56:31",16.05,107.9599027],
    [218991,"2019-05-31T04:58:26",12.22,109.9758094],
    [218992,"2019-05-31T04:58:35",9.46,109.9758094],
    [218993,"2019-05-31T05:00:27",10.49,111.9369417],
    [218994,"2019-05-31T05:00:37",7.74,111.9369417],
    [218995,"2019-05-31T05:00:58",7.66,111.9369417],
    [218996,"2019-05-31T05:01:23",9.51,111.9369417],
    [218997,"2019-05-31T05:01:28",9.2,111.9369417],
    [218998,"2019-05-31T05:03:27",11.13,109.438965],
    [218999,"2019-05-31T05:03:32",11.21,109.438965],
    [219000,"2019-05-31T05:05:30",16.3,105.1770623],
    [219001,"2019-05-31T05:05:35",16.23,105.1770623],
    [219002,"2019-05-31T05:07:30",16.54,116.6261323],
    [219003,"2019-05-31T05:07:35",16.55,116.6261323],
    [219004,"2019-05-31T05:09:46",16.53,119.2665408],
    [219005,"2019-05-31T05:09:51",14.64,119.2665408],
    [219006,"2019-05-31T05:11:47",15.85,123.1559377],
    [219007,"2019-05-31T05:11:53",15.93,123.1559377],
    [219008,"2019-05-31T05:13:52",16.9,115.2018444],
    [219009,"2019-05-31T05:13:57",15.33,115.2018444],
    [219010,"2019-05-31T05:15:56",15.05,119.9129417],
    [219011,"2019-05-31T05:16:01",16.99,119.9129417],
    [219012,"2019-05-31T05:17:58",16.21,117.1520233],
    [219013,"2019-05-31T05:18:02",15.98,117.1520233],
    [219014,"2019-05-31T05:19:59",16.36,112.6929143],
    [219015,"2019-05-31T05:20:03",16.13,112.6929143],
    [219016,"2019-05-31T05:22:00",16.53,121.1290623],
    [219017,"2019-05-31T05:22:05",16.62,121.1290623],
    [219018,"2019-05-31T05:24:04",14.71,117.6888677],
    [219019,"2019-05-31T05:24:07",15.06,117.6888677],
    [219020,"2019-05-31T05:26:06",14.84,122.3013619],
    [219021,"2019-05-31T05:26:10",14.25,122.3013619],
    [219022,"2019-05-31T05:28:09",13.81,125.5662646],
    [219023,"2019-05-31T05:28:14",14.04,125.5662646],
    [219024,"2019-05-31T05:30:01",12.24,121.8302529],
    [219025,"2019-05-31T05:30:16",15.72,121.8302529],
    [219026,"2019-05-31T05:32:13",13.3,112.2327587],
    [219027,"2019-05-31T05:32:17",13.6,112.2327587],
    [219028,"2019-05-31T05:34:15",12.83,113.9857238],
    [219029,"2019-05-31T05:34:39",13.28,113.9857238],
    [219030,"2019-05-31T05:36:20",14.3,124.7445641],
    [219031,"2019-05-31T05:36:43",15.54,124.7445641],
    [219032,"2019-05-31T05:38:19",15.59,123.4736614],
    [219033,"2019-05-31T05:38:43",12.81,123.4736614],
    [219034,"2019-05-31T05:40:38",16.34,117.7107821],
    [219035,"2019-05-31T05:40:43",16.49,117.7107821],
    [219036,"2019-05-31T05:42:25",14.7,124.7116888],
    [219037,"2019-05-31T05:42:53",13.79,124.7116888],
    [219038,"2019-05-31T05:44:52",12.82,127.4068794],
    [219039,"2019-05-31T05:44:56",12.73,127.4068794],
    [219040,"2019-05-31T05:46:28",13.92,118.0723269],
    [219041,"2019-05-31T05:46:56",12.92,118.0723269],
    [219042,"2019-05-31T05:49:26",9.59,112.6929143],
    [219043,"2019-05-31T05:49:31",12.4,112.6929143],
    [219044,"2019-05-31T05:49:45",14.01,112.6929143],
    [219045,"2019-05-31T05:51:32",14.57,123.2435798],
    [219046,"2019-05-31T05:51:50",14.72,123.2435798],
    [219047,"2019-05-31T05:53:32",14.95,124.5692646],
    [219048,"2019-05-31T05:53:51",14.1,124.5692646],
    [219049,"2019-05-31T05:55:32",14.55,116.6480466],
    [219050,"2019-05-31T05:55:56",14.52,116.6480466],
    [219051,"2019-05-31T05:57:38",14.75,128.0204126],
    [219052,"2019-05-31T05:57:59",16.42,128.0204126],
    [219053,"2019-05-31T05:59:36",14.4,119.7814709],
    [219054,"2019-05-31T06:00:02",15.35,119.7814709],
    [219055,"2019-05-31T06:01:59",15.21,123.7037354],
    [219056,"2019-05-31T06:02:04",15.23,123.7037354],
    [219057,"2019-05-31T06:04:01",15.7,113.3283619],
    [219058,"2019-05-31T06:04:06",15.54,113.3283619],
    [219059,"2019-05-31T06:06:05",12.51,116.6261323],
    [219060,"2019-05-31T06:06:10",14.65,116.6261323],
    [219061,"2019-05-31T06:08:04",13.64,118.6091789],
    [219062,"2019-05-31T06:10:10",14.64,114.906035],
    [219063,"2019-05-31T06:10:16",14.89,114.906035],
    [219064,"2019-05-31T06:12:12",16.46,111.6082646],
    [219065,"2019-05-31T06:12:18",16.11,111.6082646],
    [219066,"2019-05-31T06:14:15",14.33,118.1380623],
    [219067,"2019-05-31T06:14:21",13.03,118.1380623],
    [219068,"2019-05-31T06:16:20",14.23,126.0373735],
    [219069,"2019-05-31T06:16:25",14.32,126.0373735],
    [219070,"2019-05-31T06:20:27",15.92,203.2446224],
    [219071,"2019-05-31T06:20:32",16.26,203.2446224],
    [219072,"2019-05-31T06:22:29",13.12,112.4957005],
    [219073,"2019-05-31T06:22:33",13.29,112.4957005],
    [219074,"2019-05-31T06:24:30",12.76,98.68013229],
    [219075,"2019-05-31T06:24:36",12.59,98.68013229],
    [219076,"2019-05-31T06:26:34",12.99,114.4568327],
    [219077,"2019-05-31T06:26:38",12.84,114.4568327],
    [219078,"2019-05-31T06:29:27",12.9,185.7258951],
    [219079,"2019-05-31T06:29:32",12.8,185.7258951],
    [219080,"2019-05-31T06:29:37",15.82,185.7258951],
    [219081,"2019-05-31T06:31:30",13.05,118.5105682],
    [219082,"2019-05-31T06:31:40",12.52,109.2746265],
    [219083,"2019-05-31T06:33:36",13.7,109.1869767],
    [219084,"2019-05-31T06:33:41",12.93,116.2317121],
    [219085,"2019-05-31T06:35:39",13.6,125.3033153],
    [219086,"2019-05-31T06:35:44",13.75,117.3492296],
    [219087,"2019-05-31T06:39:44",13.46,181.1243695],
    [219088,"2019-05-31T06:39:50",15.36,106.0425915],
    [219089,"2019-05-31T06:41:39",9.76,102.4270973],
    [219090,"2019-05-31T06:41:50",7.92,102.4270973],
    [219091,"2019-05-31T06:43:53",7.88,69.9533852],
    [219092,"2019-05-31T06:43:58",9.43,69.9533852],
    [219093,"2019-05-31T09:38:46",10.07,280.8791516],
    [219094,"2019-05-31T09:38:51",3.77,280.8791516],
    [219095,"2019-05-31T09:40:50",3.18,314.8428718],
    [219096,"2019-05-31T09:41:05",4.09,314.8428718],
    [219097,"2019-05-31T09:42:54",3.13,282.3034242],
    [219098,"2019-05-31T09:44:58",3.48,311.5122565],
    [219099,"2019-05-31T09:47:21",4.46,326.2152377],
    [219100,"2019-05-31T09:49:19",3.23,304.3798484],
    [219101,"2019-05-31T09:49:25",3.21,304.3798484],
    [219102,"2019-05-31T09:50:55",3.5,234.2721247],
    [219103,"2019-05-31T09:51:01",3.59,234.2721247],
    [219104,"2019-05-31T09:51:18",3.23,234.2721247],
    [219105,"2019-05-31T09:53:13",5.15,256.5348018],
    [219106,"2019-05-31T09:53:19",4.22,256.5348018],
    [219107,"2019-05-31T09:55:25",4.21,250.3556107],
    [219108,"2019-05-31T09:55:31",4.48,250.3556107],
    [219109,"2019-05-31T09:57:27",3.57,237.6575525],
    [219110,"2019-05-31T09:57:32",3.72,237.6575525],
    [219111,"2019-05-31T09:59:19",4.04,217.892852],
    [219112,"2019-05-31T09:59:25",4,217.892852],
    [219113,"2019-05-31T09:59:30",4.86,217.892852],
    [219114,"2019-05-31T10:01:29",5.04,270.5475991],
    [219115,"2019-05-31T10:01:33",4.98,270.5475991],
    [219116,"2019-05-31T10:03:30",4.6,276.9787785],
    [219117,"2019-05-31T10:03:36",4.25,276.9787785],
    [219118,"2019-05-31T10:05:33",3.76,263.2070466],
    [219119,"2019-05-31T10:05:40",4.11,263.2070466],
    [219120,"2019-05-31T10:07:36",3.97,249.9064009],
    [219121,"2019-05-31T10:07:42",4,249.9064009],
    [219122,"2019-05-31T10:09:39",4.23,248.4163776],
    [219123,"2019-05-31T10:09:43",4.33,248.4163776],
    [219124,"2019-05-31T10:11:42",4.48,170.8256771],
    [219125,"2019-05-31T10:11:48",3.81,170.8256771],
    [219126,"2019-05-31T10:13:47",5.69,239.0051363],
    [219127,"2019-05-31T10:13:52",5.53,239.0051363],
    [219128,"2019-05-31T10:15:50",4.61,231.1167937],
    [219129,"2019-05-31T10:16:00",4.39,231.1167937],
    [219130,"2019-05-31T10:17:52",3.43,189.2537471],
    [219131,"2019-05-31T10:18:03",3.34,189.2537471],
    [219132,"2019-05-31T10:18:42",3.04,250.8924475],
    [219133,"2019-05-31T10:18:48",3.76,250.8924475],
    [219134,"2019-05-31T10:18:51",3.55,250.8924475],
    [219135,"2019-05-31T10:18:58",3.75,250.8924475],
    [219136,"2019-05-31T10:20:47",4.25,225.1786224],
    [219137,"2019-05-31T10:21:02",3.42,256.2718601],
    [219138,"2019-05-31T10:22:59",3.97,253.9272762],
    [219139,"2019-05-31T10:23:04",3.96,253.9272762],
    [219140,"2019-05-31T10:24:59",4.27,236.8577587],
    [219141,"2019-05-31T10:25:11",4.63,236.8577587],
    [219142,"2019-05-31T10:27:08",4.05,222.3190933],
    [219143,"2019-05-31T10:27:14",4.21,222.3190933],
    [219144,"2019-05-31T10:29:11",4.62,268.5755058],
    [219145,"2019-05-31T10:29:16",4.38,268.5755058],
    [219146,"2019-05-31T10:31:13",3.71,202.1928403],
    [219147,"2019-05-31T10:31:18",3.9,202.1928403],
    [219148,"2019-05-31T10:33:15",4.79,214.3869067],
    [219149,"2019-05-31T10:33:21",4.7,214.3869067],
    [219150,"2019-05-31T10:35:19",5.07,242.1823893],
    [219151,"2019-05-31T10:35:22",5.08,242.1823893],
    [219152,"2019-05-31T10:37:21",4.29,271.7308368],
    [219153,"2019-05-31T10:37:26",4.85,271.7308368],
    [219154,"2019-05-31T10:39:20",5.66,204.8332413],
    [219155,"2019-05-31T10:39:26",5.81,204.8332413],
    [219156,"2019-05-31T10:41:21",6.65,234.9294942],
    [219157,"2019-05-31T10:41:26",6.35,234.9294942],
    [219158,"2019-05-31T10:43:22",6.68,215.1319184],
    [219159,"2019-05-31T10:43:28",6.94,215.1319184],
    [219160,"2019-05-31T10:45:22",6.67,233.9105874],
    [219161,"2019-05-31T10:45:33",6.77,233.9105874],
    [219162,"2019-05-31T10:47:30",5.91,236.3099534],
    [219163,"2019-05-31T10:47:34",5.9,236.3099534],
    [219164,"2019-05-31T10:49:32",6.72,225.8140699],
    [219165,"2019-05-31T10:49:37",7.14,225.8140699],
    [219166,"2019-05-31T10:51:38",7.15,235.2581713],
    [219167,"2019-05-31T10:51:53",6.2,235.2581713],
    [219168,"2019-05-31T10:53:37",6.44,242.3138753],
    [219169,"2019-05-31T10:53:56",7.02,242.3138753],
    [219170,"2019-05-31T10:55:55",7.72,205.9507587],
    [219171,"2019-05-31T10:55:59",7.47,205.9507587],
    [219172,"2019-05-31T10:58:01",7.43,222.1218718],
    [219173,"2019-05-31T10:58:07",8.13,222.1218718],
    [219174,"2019-05-31T11:00:05",7.24,240.0240583],
    [219175,"2019-05-31T11:00:11",7.89,240.0240583],
    [219176,"2019-05-31T11:02:09",7.41,236.2223112],
    [219177,"2019-05-31T11:02:16",7.57,236.2223112],
    [219178,"2019-05-31T11:04:12",7.68,224.2035291],
    [219179,"2019-05-31T11:04:18",6.73,224.2035291],
    [219180,"2019-05-31T11:06:20",6.26,213.6199883],
    [219181,"2019-05-31T11:08:15",7.75,222.8668834],
    [219182,"2019-05-31T11:08:20",7.01,222.8668834],
    [219183,"2019-05-31T11:10:18",6.42,235.7292879],
    [219184,"2019-05-31T11:10:25",6.69,235.7292879],
    [219185,"2019-05-31T11:12:17",7.51,232.0042296],
    [219186,"2019-05-31T11:12:28",7.69,232.0042296],
    [219187,"2019-05-31T11:14:17",7.29,243.036965],
    [219188,"2019-05-31T11:14:29",7,243.036965],
    [219189,"2019-05-31T11:16:27",7.69,232.0042296],
    [219190,"2019-05-31T11:16:33",7.66,232.0042296],
    [219191,"2019-05-31T11:18:33",6.57,225.7592879],
    [219192,"2019-05-31T11:18:38",6.6,225.7592879],
    [219193,"2019-05-31T11:20:48",6.66,223.9077121],
    [219194,"2019-05-31T11:21:05",6.22,223.9077121],
    [219195,"2019-05-31T11:22:46",5.46,214.9785408],
    [219196,"2019-05-31T11:23:18",6.76,214.9785408],
    [219197,"2019-05-31T11:25:18",5.87,225.3100933],
    [219198,"2019-05-31T11:25:24",5.94,225.3100933],
    [219199,"2019-05-31T11:27:26",5.87,227.4793776],
    [219200,"2019-05-31T11:27:34",5.84,227.4793776],
    [219201,"2019-05-31T11:29:27",4.77,240.1993578],
    [219202,"2019-05-31T11:29:38",4.19,240.1993578],
    [219203,"2019-05-31T11:31:34",5.02,234.2283112],
    [219204,"2019-05-31T11:31:39",6.39,234.2283112],
    [219205,"2019-05-31T11:33:39",5.81,226.6905525],
    [219206,"2019-05-31T11:33:43",5.9,226.6905525],
    [219207,"2019-05-31T11:35:42",4.91,205.6001597],
    [219208,"2019-05-31T11:35:46",3.96,205.6001597],
    [219209,"2019-05-31T11:37:43",3.78,247.9781363],
    [219210,"2019-05-31T11:37:49",4.23,247.9781363],
    [219211,"2019-05-31T11:39:45",4.2,145.3857471],
    [219212,"2019-05-31T11:39:51",3.96,145.3857471],
    [219213,"2019-05-31T11:41:46",4.79,253.248],
    [219214,"2019-05-31T11:41:51",4.77,253.248],
    [219215,"2019-05-31T11:43:48",3.61,230.2074359],
    [219216,"2019-05-31T11:43:53",3.71,230.2074359],
    [219217,"2019-05-31T11:45:48",4.99,227.2273893],
    [219218,"2019-05-31T11:45:53",4.86,227.2273893],
    [219219,"2019-05-31T11:47:56",4.92,182.0994475],
    [219220,"2019-05-31T11:48:01",4.96,182.0994475],
    [219221,"2019-05-31T11:49:53",5.48,213.3022646],
    [219222,"2019-05-31T11:50:02",5.45,213.3022646],
    [219223,"2019-05-31T11:51:59",4.22,226.7453345],
    [219224,"2019-05-31T11:52:05",4.72,226.7453345],
    [219225,"2019-05-31T11:54:05",4.84,209.2156538],
    [219226,"2019-05-31T11:54:11",4.15,209.2156538],
    [219227,"2019-05-31T11:56:09",5.24,167.0896655],
    [219228,"2019-05-31T11:56:15",5.31,167.0896655],
    [219229,"2019-05-31T11:58:14",4.61,175.7011282],
    [219230,"2019-05-31T11:58:19",4.99,175.7011282],
    [219231,"2019-05-31T12:00:15",5.26,221.9356189],
    [219232,"2019-05-31T12:00:21",4.13,221.9356189],
    [219233,"2019-05-31T12:02:18",5.78,56.64178991],
    [219234,"2019-05-31T12:02:23",5.94,56.64178991],
    [219235,"2019-05-31T12:04:19",4.51,158.0947587],
    [219236,"2019-05-31T12:04:24",4.61,158.0947587],
    [219237,"2019-05-31T12:06:23",4.56,139.2722762],
    [219238,"2019-05-31T12:06:51",3.36,139.2722762],
    [219239,"2019-05-31T12:08:24",5.25,148.3877005],
    [219240,"2019-05-31T12:09:11",4.4,148.3877005],
    [219241,"2019-05-31T12:13:08",3.84,225.4306107],
    [219242,"2019-05-31T12:13:21",3.76,225.4306107],
    [219243,"2019-05-31T12:15:08",3.01,161.1624475],
    [219244,"2019-05-31T12:15:22",3.49,161.1624475],
    [219245,"2019-05-31T12:17:21",4.54,217.3669534],
    [219246,"2019-05-31T12:17:26",4.63,217.3669534],
    [219247,"2019-05-31T12:19:25",4.23,175.0766189],
    [219248,"2019-05-31T12:19:31",4.17,175.0766189],
    [219249,"2019-05-31T12:21:28",5.28,188.7935991],
    [219250,"2019-05-31T12:21:35",5.26,188.7935991],
    [219251,"2019-05-31T12:23:33",4.87,207.2654825],
    [219252,"2019-05-31T12:24:13",5.15,207.2654825],
    [219253,"2019-05-31T12:26:12",4.73,188.7168951],
    [219254,"2019-05-31T12:26:17",5.45,188.7168951],
    [219255,"2019-05-31T12:28:15",4.63,192.2666538],
    [219256,"2019-05-31T12:28:22",5.05,192.2666538],
    [219257,"2019-05-31T12:30:17",6.13,183.4470466],
    [219258,"2019-05-31T12:30:22",5.98,183.4470466],
    [219259,"2019-05-31T12:32:19",5.63,190.195965],
    [219260,"2019-05-31T12:32:24",5.81,190.195965],
    [219261,"2019-05-31T12:34:23",6.56,192.8692413],
    [219262,"2019-05-31T12:34:29",6.2,192.8692413],
    [219263,"2019-05-31T12:36:24",6.63,208.7116771],
    [219264,"2019-05-31T12:36:30",6.48,208.7116771],
    [219265,"2019-05-31T12:37:58",6.96,197.6898951],
    [219266,"2019-05-31T12:38:33",6.88,197.6898951],
    [219267,"2019-05-31T12:39:24",6.87,209.9387587],
    [219268,"2019-05-31T12:39:36",6.67,209.9387587],
    [219269,"2019-05-31T12:41:35",6.37,188.8483811],
    [219270,"2019-05-31T12:41:39",6.28,188.8483811],
    [219271,"2019-05-31T12:43:38",5.77,201.6669417],
    [219272,"2019-05-31T12:43:42",5.65,201.6669417],
    [219273,"2019-05-31T12:45:41",6.7,177.3993112],
    [219274,"2019-05-31T12:45:45",6.52,177.3993112],
    [219275,"2019-05-31T12:47:43",5.53,197.8323345],
    [219276,"2019-05-31T12:47:50",4.78,197.8323345],
    [219277,"2019-05-31T12:49:49",6.17,175.3724359],
    [219278,"2019-05-31T12:49:59",6.48,175.3724359],
    [219279,"2019-05-31T12:52:07",6.39,184.9370699],
    [219280,"2019-05-31T12:52:40",5.49,184.9370699],
    [219281,"2019-05-31T12:54:41",5.4,181.6173776],
    [219282,"2019-05-31T12:54:46",5.24,181.6173776],
    [219283,"2019-05-31T12:56:44",4.75,178.9660233],
    [219284,"2019-05-31T12:56:51",4.96,178.9660233],
    [219285,"2019-05-31T12:59:02",5.01,225.1567005],
    [219286,"2019-05-31T12:59:06",5.27,225.1567005],
    [219287,"2019-05-31T13:00:57",4.83,167.9990233],
    [219288,"2019-05-31T13:01:07",4.72,167.9990233],
    [219289,"2019-05-31T13:03:03",5.33,162.6743776],
    [219290,"2019-05-31T13:03:12",4.18,162.6743776],
    [219291,"2019-05-31T13:05:06",5.6,154.6874242],
    [219292,"2019-05-31T13:05:16",5.88,154.6874242],
    [219293,"2019-05-31T13:07:08",4.91,183.9838834],
    [219294,"2019-05-31T13:07:18",9.36,183.9838834],
    [219295,"2019-05-31T13:09:11",6.08,174.1015408],
    [219296,"2019-05-31T13:09:20",6.27,174.1015408],
    [219297,"2019-05-31T13:11:26",6.17,181.0695874],
    [219298,"2019-05-31T13:11:31",6.02,181.0695874],
    [219299,"2019-05-31T13:13:31",5.94,190.6889883],
    [219300,"2019-05-31T13:13:35",6.4,190.6889883],
    [219301,"2019-05-31T13:15:31",5.87,180.0725874],
    [219302,"2019-05-31T13:15:37",7.09,180.0725874],
    [219303,"2019-05-31T13:17:36",5.19,148.8368951],
    [219304,"2019-05-31T13:18:01",6.2,148.8368951],
    [219305,"2019-05-31T13:19:39",4.63,164.273965],
    [219306,"2019-05-31T13:20:11",4.69,164.273965],
    [219307,"2019-05-31T13:22:07",5.02,157.1306189],
    [219308,"2019-05-31T13:22:12",5.2,157.1306189],
    [219309,"2019-05-31T13:24:09",5.53,162.3785758],
    [219310,"2019-05-31T13:24:13",5.55,162.3785758],
    [219311,"2019-05-31T13:26:13",5.95,152.309965],
    [219312,"2019-05-31T13:26:18",5.84,152.309965],
    [219313,"2019-05-31T13:28:23",5.93,173.6523462],
    [219314,"2019-05-31T13:28:29",4.81,173.6523462],
    [219315,"2019-05-31T13:30:23",5.47,150.4693578],
    [219316,"2019-05-31T13:30:31",6.33,150.4693578],
    [219317,"2019-05-31T13:32:27",5.34,133.9366771],
    [219318,"2019-05-31T13:32:33",5.26,133.9366771],
    [219319,"2019-05-31T13:34:28",6.1,145.3747937],
    [219320,"2019-05-31T13:34:40",5.65,145.3747937],
    [219321,"2019-05-31T13:36:39",5.52,149.5052179],
    [219322,"2019-05-31T13:37:21",4.45,149.5052179],
    [219323,"2019-05-31T13:38:55",3.58,144.0491166],
    [219324,"2019-05-31T13:39:30",3.79,144.0491166],
    [219325,"2019-05-31T13:41:28",4.69,107.9599027],
    [219326,"2019-05-31T13:41:34",4.53,107.9599027],
    [219327,"2019-05-31T13:43:29",4.35,143.4355758],
    [219328,"2019-05-31T13:43:42",4.79,143.4355758],
    [219329,"2019-05-31T13:47:40",3.62,104.1362413],
    [219330,"2019-05-31T13:47:46",4.77,104.1362413],
    [219331,"2019-05-31T13:49:46",4.91,122.1370233],
    [219332,"2019-05-31T13:49:49",4.92,122.1370233],
    [219333,"2019-05-31T13:51:49",3.04,144.3668403],
    [219334,"2019-05-31T13:53:48",3.87,142.3509184],
    [219335,"2019-05-31T13:53:55",3.77,142.3509184],
    [219336,"2019-05-31T13:55:52",3.62,133.1368834],
    [219337,"2019-05-31T13:55:58",4.15,133.1368834],
    [219338,"2019-05-31T13:58:00",3.16,102.931074],
    [219339,"2019-05-31T14:01:24",3.74,78.75108566],
    [219340,"2019-05-31T14:02:02",3.22,78.75108566],
    [219341,"2019-05-31T14:04:02",3.12,139.9953811],
    [219342,"2019-05-31T14:04:05",3.64,139.9953811],
    [219343,"2019-05-31T14:04:16",3.35,139.9953811],
    [219344,"2019-05-31T14:06:53",3.77,110.2387587],
    [219345,"2019-05-31T14:06:57",3.94,110.2387587],
    [219346,"2019-05-31T14:08:30",3.03,139.6119067],
    [219347,"2019-05-31T14:11:09",3.78,32.08929574],
    [219348,"2019-05-31T14:13:02",3.69,32.08929574],
    [219349,"2019-05-31T14:13:10",3.58,350.1761282],
    [219350,"2019-05-31T14:15:10",3.79,63.69748251],
    [219351,"2019-05-31T14:15:16",4.86,64.3548444],
    [219352,"2019-05-31T14:17:12",4,106.5027471],
    [219353,"2019-05-31T14:17:16",3.6,55.228463],
    [219354,"2019-05-31T14:19:16",4.51,32.08929574],
    [219355,"2019-05-31T14:19:22",4.5,32.02356031],
    [219356,"2019-05-31T14:21:19",4.1,73.21828789],
    [219357,"2019-05-31T14:21:25",4.39,73.21828789],
    [219358,"2019-05-31T14:23:15",5.09,76.19832691],
    [219359,"2019-05-31T14:23:28",4.74,76.19832691],
    [219360,"2019-05-31T14:25:41",4.83,66.02016726],
    [219361,"2019-05-31T14:25:47",5.22,60.00529574],
    [219362,"2019-05-31T14:27:42",7.82,82.82673543],
    [219363,"2019-05-31T14:27:47",7.02,78.56483274],
    [219364,"2019-05-31T14:29:44",7.64,81.39149417],
    [219365,"2019-05-31T14:29:50",7.34,81.39149417],
    [219366,"2019-05-31T14:31:45",6.36,61.88973543],
    [219367,"2019-05-31T14:31:51",6.31,69.4932296],
    [219368,"2019-05-31T14:33:38",6.55,69.4932296],
    [219369,"2019-05-31T14:33:55",6.69,79.73713229],
    [219370,"2019-05-31T14:35:53",7.4,96.82856412],
    [219371,"2019-05-31T14:35:59",6.38,96.82856412],
    [219372,"2019-05-31T14:37:53",6.9,89.57566143],
    [219373,"2019-05-31T14:38:03",6.98,85.08368475],
    [219374,"2019-05-31T14:40:01",8.95,89.72904663],
    [219375,"2019-05-31T14:40:07",9.69,89.72904663],
    [219376,"2019-05-31T14:42:07",10,326.784965],
    [219377,"2019-05-31T14:42:39",10.71,326.784965],
    [219378,"2019-05-31T14:44:07",9.31,90.63839686],
    [219379,"2019-05-31T14:44:42",9.43,93.59652914],
    [219380,"2019-05-31T14:46:38",11.09,95.53574709],
    [219381,"2019-05-31T14:46:49",11.25,95.53574709],
    [219382,"2019-05-31T14:48:01",10.22,95.53574709],
    [219383,"2019-05-31T14:48:51",10.57,83.26497668],
    [219384,"2019-05-31T14:50:49",8.89,95.90825291],
    [219385,"2019-05-31T14:50:55",8.82,95.90825291],
    [219386,"2019-05-31T14:52:51",10.3,104.5744825],
    [219387,"2019-05-31T14:52:56",9.58,104.5744825],
    [219388,"2019-05-31T14:54:53",10.57,109.1212413],
    [219389,"2019-05-31T14:54:58",9.48,89.68521794],
    [219390,"2019-05-31T14:56:56",9.25,90.95612063],
    [219391,"2019-05-31T14:57:01",9.18,85.48905829],
    [219392,"2019-05-31T14:58:26",11.82,85.45619057],
    [219393,"2019-05-31T14:59:10",10.43,115.0155915],
    [219394,"2019-05-31T15:01:05",11.02,106.1740623],
    [219395,"2019-05-31T15:01:11",11.11,106.1740623],
    [219396,"2019-05-31T15:03:07",10.73,98.65821794],
    [219397,"2019-05-31T15:03:13",10.7,98.65821794],
    [219398,"2019-05-31T15:05:09",11.56,101.6382646],
    [219399,"2019-05-31T15:05:17",10.51,101.6382646],
    [219400,"2019-05-31T15:07:13",10.2,108.3652762],
    [219401,"2019-05-31T15:07:20",10.81,108.3652762],
    [219402,"2019-05-31T15:08:21",9.81,110.7098677],
    [219403,"2019-05-31T15:08:28",10.58,110.7098677],
    [219404,"2019-05-31T15:08:35",10.33,110.7098677],
    [219405,"2019-05-31T15:08:40",13.12,110.7098677],
    [219406,"2019-05-31T15:10:35",10.12,95.74391434],
    [219407,"2019-05-31T15:10:41",10.26,95.74391434],
    [219408,"2019-05-31T15:12:41",9.76,92.24893766],
    [219409,"2019-05-31T15:13:13",8.86,92.24893766],
    [219410,"2019-05-31T15:14:46",9.89,97.68313229],
    [219411,"2019-05-31T15:15:18",9.49,97.68313229],
    [219412,"2019-05-31T15:16:52",9.83,106.6342179],
    [219413,"2019-05-31T15:17:23",11.63,106.6342179],
    [219414,"2019-05-31T15:19:20",9.87,98.08850583],
    [219415,"2019-05-31T15:19:24",10.03,98.08850583],
    [219416,"2019-05-31T15:21:29",10.03,94.01285606],
    [219417,"2019-05-31T15:21:36",10.2,94.01285606],
    [219418,"2019-05-31T15:23:32",8.14,96.93812063],
    [219419,"2019-05-31T15:23:37",10.54,96.93812063],
    [219420,"2019-05-31T15:25:36",10.57,113.3174085],
    [219421,"2019-05-31T15:25:42",10.65,113.3174085],
    [219422,"2019-05-31T15:27:37",8.95,94.28675874],
    [219423,"2019-05-31T15:27:43",9.03,94.28675874],
    [219424,"2019-05-31T15:29:39",9.11,98.35144754],
    [219425,"2019-05-31T15:29:45",9.14,98.35144754],
    [219426,"2019-05-31T15:31:43",10.8,103.928074],
    [219427,"2019-05-31T15:31:47",10.17,103.928074],
    [219428,"2019-05-31T15:33:46",9.31,105.8453852],
    [219429,"2019-05-31T15:33:49",9.33,105.8453852],
    [219430,"2019-05-31T15:35:46",8.73,87.69121794],
    [219431,"2019-05-31T15:35:59",10.52,87.69121794],
    [219432,"2019-05-31T15:37:56",9.86,107.4668794],
    [219433,"2019-05-31T15:38:42",8.66,107.4668794],
    [219434,"2019-05-31T15:40:36",10.1,114.2596265],
    [219435,"2019-05-31T15:40:43",10.12,114.2596265],
    [219436,"2019-05-31T15:42:41",8.9,107.5435682],
    [219437,"2019-05-31T15:42:46",9.03,107.5435682],
    [219438,"2019-05-31T15:44:50",9,103.1940233],
    [219439,"2019-05-31T15:45:05",10.01,103.1940233],
    [219440,"2019-05-31T15:47:00",9.96,122.0055525],
    [219441,"2019-05-31T15:47:07",10.32,122.0055525],
    [219442,"2019-05-31T15:49:00",9.36,114.3801439],
    [219443,"2019-05-31T15:49:09",10.07,114.3801439],
    [219444,"2019-05-31T15:51:08",11.06,104.0047704],
    [219445,"2019-05-31T15:51:17",8.65,104.0047704],
    [219446,"2019-05-31T15:53:16",9.94,113.6022646],
    [219447,"2019-05-31T15:53:48",9.54,113.6022646],
    [219448,"2019-05-31T15:55:45",9.41,116.7137821],
    [219449,"2019-05-31T15:55:49",9.38,116.7137821],
    [219450,"2019-05-31T15:57:47",9.81,100.0058094],
    [219451,"2019-05-31T15:57:50",9.87,100.0058094],
    [219452,"2019-05-31T15:59:45",7.78,105.8453852],
    [219453,"2019-05-31T15:59:51",7.69,105.8453852],
    [219454,"2019-05-31T16:01:47",10.72,99.88529955],
    [219455,"2019-05-31T16:01:52",10.68,99.88529955],
    [219456,"2019-05-31T16:03:48",8.61,97.72695337],
    [219457,"2019-05-31T16:03:52",8.71,97.72695337],
    [219458,"2019-05-31T16:05:48",9.44,101.3972296],
    [219459,"2019-05-31T16:05:54",9.56,101.3972296],
    [219460,"2019-05-31T16:07:16",9.94,93.3445408],
    [219461,"2019-05-31T16:08:17",9.96,93.3445408],
    [219462,"2019-05-31T16:10:15",10.65,92.1174592],
    [219463,"2019-05-31T16:10:21",10.48,92.1174592],
    [219464,"2019-05-31T16:12:14",12.22,81.52296503],
    [219465,"2019-05-31T16:12:22",11.81,81.52296503],
    [219466,"2019-05-31T16:14:19",11,103.2378444],
    [219467,"2019-05-31T16:14:25",10.15,103.2378444],
    [219468,"2019-05-31T16:16:30",10.2,88.09659148],
    [219469,"2019-05-31T16:16:39",10.74,84.22910897],
    [219470,"2019-05-31T16:18:32",9.69,99.12932691],
    [219471,"2019-05-31T16:18:45",9.79,98.76778206],
    [219472,"2019-05-31T16:20:33",11.12,82.530926],
    [219473,"2019-05-31T16:20:52",10.63,82.33371211],
    [219474,"2019-05-31T16:22:47",9.98,72.49519057],
    [219475,"2019-05-31T16:22:53",10.1,72.49519057],
    [219476,"2019-05-31T16:24:49",9.68,84.985074],
    [219477,"2019-05-31T16:24:55",9.73,84.985074],
    [219478,"2019-05-31T16:26:55",9.73,97.55166143],
    [219479,"2019-05-31T16:27:20",10.6,97.55166143],
    [219480,"2019-05-31T16:28:58",10.06,83.0677704],
    [219481,"2019-05-31T16:29:21",8.22,83.0677704],
    [219482,"2019-05-31T16:31:17",10.65,75.54096503],
    [219483,"2019-05-31T16:31:22",10.75,75.54096503],
    [219484,"2019-05-31T16:33:01",10.69,99.7866888],
    [219485,"2019-05-31T16:33:46",9.84,99.7866888],
    [219486,"2019-05-31T16:35:43",9,298.5402727],
    [219487,"2019-05-31T16:35:48",8.76,298.5402727],
    [219488,"2019-05-31T16:37:48",9.05,106.4041439],
    [219489,"2019-05-31T16:37:59",10.1,106.4041439],
    [219490,"2019-05-31T16:39:58",9.22,85.50001166],
    [219491,"2019-05-31T16:40:12",9.86,85.50001166],
    [219492,"2019-05-31T16:42:02",9.97,98.98690269],
    [219493,"2019-05-31T16:42:15",9.24,98.98690269],
    [219494,"2019-05-31T16:44:13",9.6,93.21306234],
    [219495,"2019-05-31T16:44:39",8.87,93.21306234],
    [219496,"2019-05-31T16:46:52",8.87,86.66135023],
    [219497,"2019-05-31T16:46:57",9.08,86.66135023],
    [219498,"2019-05-31T16:48:51",8.74,81.62156817],
    [219499,"2019-05-31T16:48:59",7.66,81.62156817],
    [219500,"2019-05-31T16:50:55",8.68,97.11342017],
    [219501,"2019-05-31T16:51:00",8.49,97.11342017],
    [219502,"2019-05-31T16:55:06",8.15,279.9917157],
    [219503,"2019-05-31T16:55:16",7.25,279.9917157],
    [219504,"2019-05-31T16:57:10",8.73,106.7437821],
    [219505,"2019-05-31T16:57:19",8.35,106.7437821],
    [219506,"2019-05-31T16:59:19",7.74,108.5624825],
    [219507,"2019-05-31T16:59:23",8,108.5624825],
    [219508,"2019-05-31T17:01:16",8.8,98.80064977],
    [219509,"2019-05-31T17:01:29",8.25,98.80064977],
    [219510,"2019-06-01T10:16:35",4.96,53.9],
    [219511,"2019-06-01T10:18:33",5.19,98.5],
    [219512,"2019-06-01T10:18:44",5.83,107.5],
    [219513,"2019-06-01T10:20:40",8.19,107.5],
    [219514,"2019-06-01T10:20:51",7.12,96.11],
    [219515,"2019-06-01T10:22:48",6.29,92.04],
    [219516,"2019-06-01T10:22:55",5.97,86.25],
    [219517,"2019-06-01T10:24:49",4.33,86.25],
    [219518,"2019-06-01T10:24:57",4.35,92.06],
    [219519,"2019-06-01T10:26:53",4.63,44.52],
    [219520,"2019-06-01T10:26:59",4.64,29.59],
    [219521,"2019-06-01T10:28:56",6.04,31.42],
    [219522,"2019-06-01T10:28:59",6,31.42],
    [219523,"2019-06-01T10:30:59",8.55,60.34],
    [219524,"2019-06-01T10:31:05",9.14,89.5],
    [219525,"2019-06-01T10:33:01",7.23,92.81],
    [219526,"2019-06-01T10:33:08",7.74,103.15],
    [219527,"2019-06-01T10:35:02",6.79,71.41],
    [219528,"2019-06-01T10:35:13",6.03,71.45],
    [219529,"2019-06-01T10:37:09",5.02,53.73],
    [219530,"2019-06-01T10:37:20",6.16,82.85],
    [219531,"2019-06-01T10:39:20",5.69,18.05],
    [219532,"2019-06-01T10:39:25",6.34,18.05],
    [219533,"2019-06-01T10:41:25",5.29,47.41],
    [219534,"2019-06-01T10:41:31",5.27,47.41],
    [219535,"2019-06-01T10:43:26",6,60.76],
    [219536,"2019-06-01T10:43:57",7.87,60.76],
    [219537,"2019-06-01T10:45:36",6.3,86.06],
    [219538,"2019-06-01T10:46:00",7.63,86.06],
    [219539,"2019-06-01T10:47:38",8.84,79.27],
    [219540,"2019-06-01T10:48:05",8.35,79.27],
    [219541,"2019-06-01T10:49:37",7.08,64.98],
    [219542,"2019-06-01T10:50:29",6.63,64.98],
    [219543,"2019-06-01T10:52:20",7.39,57.29],
    [219544,"2019-06-01T10:52:30",7.63,57.29],
    [219545,"2019-06-01T10:54:23",7.86,72.48],
    [219546,"2019-06-01T10:54:36",9,72.48],
    [219547,"2019-06-01T10:56:33",8.49,63.11],
    [219548,"2019-06-01T10:56:39",8.53,63.11],
    [219549,"2019-06-01T10:58:35",8.99,73.02],
    [219550,"2019-06-01T10:58:40",8.97,73.02],
    [219551,"2019-06-01T11:00:39",9.03,74.26],
    [219552,"2019-06-01T11:00:44",8.29,74.26],
    [219553,"2019-06-01T11:02:41",9.57,64.86],
    [219554,"2019-06-01T11:02:45",9.46,64.86],
    [219555,"2019-06-01T11:04:39",8.31,72.05],
    [219556,"2019-06-01T11:04:45",7.47,72.05],
    [219557,"2019-06-01T11:06:43",8.03,54.21],
    [219558,"2019-06-01T11:06:50",8.02,54.21],
    [219559,"2019-06-01T11:08:49",8.16,48.65],
    [219560,"2019-06-01T11:08:57",7.46,48.65],
    [219561,"2019-06-01T11:10:57",8.73,58.3],
    [219562,"2019-06-01T11:11:01",6.71,58.3],
    [219563,"2019-06-01T11:12:58",7.59,49.94],
    [219564,"2019-06-01T11:13:02",8.91,49.94],
    [219565,"2019-06-01T11:15:01",8.16,43.63],
    [219566,"2019-06-01T11:15:05",8.45,43.63],
    [219567,"2019-06-01T11:17:01",7.95,37.33],
    [219568,"2019-06-01T11:17:07",8.07,37.33],
    [219569,"2019-06-01T11:19:02",8.26,37.78],
    [219570,"2019-06-01T11:19:36",7.37,35.11],
    [219571,"2019-06-01T11:21:19",7.41,48.26],
    [219572,"2019-06-01T11:21:46",7.72,48.26],
    [219573,"2019-06-01T11:23:42",8.33,38.04],
    [219574,"2019-06-01T11:23:47",8.35,38.04],
    [219575,"2019-06-01T11:25:23",6.25,51.17],
    [219576,"2019-06-01T11:25:55",8.19,51.17],
    [219577,"2019-06-01T11:27:54",6.68,63.39],
    [219578,"2019-06-01T11:28:06",7.98,63.39],
    [219579,"2019-06-01T11:30:04",6.8,53.34],
    [219580,"2019-06-01T11:30:08",6.74,53.34],
    [219581,"2019-06-01T11:32:06",6.74,50.23],
    [219582,"2019-06-01T11:32:18",7.47,50.23],
    [219583,"2019-06-01T11:34:10",7.97,38.58],
    [219584,"2019-06-01T11:34:19",8.65,38.58],
    [219585,"2019-06-01T11:36:11",8.39,37.22],
    [219586,"2019-06-01T11:36:20",7.21,37.22],
    [219587,"2019-06-01T11:38:12",7.59,39.94],
    [219588,"2019-06-01T11:38:26",7.44,39.94],
    [219589,"2019-06-01T11:40:20",6.54,59.87],
    [219590,"2019-06-01T11:40:27",6.89,59.87],
    [219591,"2019-06-01T11:42:26",7.36,47.56],
    [219592,"2019-06-01T11:43:13",7.98,47.56],
    [219593,"2019-06-01T11:45:11",7.43,53.06],
    [219594,"2019-06-01T11:45:16",7.75,53.06],
    [219595,"2019-06-01T11:46:37",6.86,77.14],
    [219596,"2019-06-01T11:47:21",6.62,77.14],
    [219597,"2019-06-01T11:49:25",6.69,67.99],
    [219598,"2019-06-01T11:49:36",6.42,67.99],
    [219599,"2019-06-01T11:51:34",6.17,76.12],
    [219600,"2019-06-01T11:51:39",6.2,76.12],
    [219601,"2019-06-01T11:53:33",7.21,73.66],
    [219602,"2019-06-01T11:53:43",6.44,73.66],
    [219603,"2019-06-01T11:55:40",8.19,54],
    [219604,"2019-06-01T11:55:46",7.12,54],
    [219605,"2019-06-01T11:57:43",7.9,76.14],
    [219606,"2019-06-01T11:57:48",7.87,76.14],
    [219607,"2019-06-01T11:59:47",6.37,57.49],
    [219608,"2019-06-01T11:59:52",7.34,57.49],
    [219609,"2019-06-01T12:01:51",7.24,62.34],
    [219610,"2019-06-01T12:02:23",6.79,62.34],
    [219611,"2019-06-01T12:04:23",6.63,70.11],
    [219612,"2019-06-01T12:04:32",6.68,70.11],
    [219613,"2019-06-01T12:06:30",8.61,97.12],
    [219614,"2019-06-01T12:06:35",8.68,97.12],
    [219615,"2019-06-01T12:08:31",8.71,95.37],
    [219616,"2019-06-01T12:08:36",8.28,95.37],
    [219617,"2019-06-01T12:10:33",7.79,99.79],
    [219618,"2019-06-01T12:10:38",7.78,99.79],
    [219619,"2019-06-01T12:12:35",7.72,100.83],
    [219620,"2019-06-01T12:12:41",7.59,100.83],
    [219621,"2019-06-01T12:14:36",9.33,93.75],
    [219622,"2019-06-01T12:14:42",9.6,93.75],
    [219623,"2019-06-01T12:16:40",8.65,104.62],
    [219624,"2019-06-01T12:16:44",8.78,104.62],
    [219625,"2019-06-01T12:18:42",8.03,83.26],
    [219626,"2019-06-01T12:18:47",8.01,83.26],
    [219627,"2019-06-01T12:20:46",8.02,84.59],
    [219628,"2019-06-01T12:20:56",8.87,84.59],
    [219629,"2019-06-01T12:22:55",11.04,107.99],
    [219630,"2019-06-01T12:23:00",11.02,107.99],
    [219631,"2019-06-01T12:25:00",11.05,100.48],
    [219632,"2019-06-01T12:25:05",9.85,100.48],
    [219633,"2019-06-01T12:27:02",12,116.3],
    [219634,"2019-06-01T12:27:10",12.02,116.3],
    [219635,"2019-06-01T12:29:10",10.79,110.97],
    [219636,"2019-06-01T12:29:15",11.05,110.97],
    [219637,"2019-06-01T12:31:12",9.49,108.23],
    [219638,"2019-06-01T12:31:17",9.52,108.23],
    [219639,"2019-06-01T12:33:13",9.71,106.38],
    [219640,"2019-06-01T12:33:42",10.11,106.38],
    [219641,"2019-06-01T12:35:19",10.27,101.44],
    [219642,"2019-06-01T12:35:47",11.54,101.44],
    [219643,"2019-06-01T12:37:20",9.78,106.71],
    [219644,"2019-06-01T12:37:51",11.91,106.71],
    [219645,"2019-06-01T12:39:48",12.04,102.96],
    [219646,"2019-06-01T12:39:52",11.18,102.96],
    [219647,"2019-06-01T12:41:25",10.22,102.96],
    [219648,"2019-06-01T12:41:56",10.85,115.97],
    [219649,"2019-06-01T12:43:50",10.4,115.97],
    [219650,"2019-06-01T12:43:56",10.45,115.86],
    [219651,"2019-06-01T12:45:55",10.09,109.02],
    [219652,"2019-06-01T12:45:59",10.07,108.96],
    [219653,"2019-06-01T12:47:55",10.29,108.96],
    [219654,"2019-06-01T12:47:59",10.26,103.44],
    [219655,"2019-06-01T12:49:56",10.84,118.54],
    [219656,"2019-06-01T12:50:02",11.87,117.88],
    [219657,"2019-06-01T12:51:58",10.92,117.88],
    [219658,"2019-06-01T12:52:02",12.1,114.38],
    [219659,"2019-06-01T12:53:37",12.1,110.03],
    [219660,"2019-06-01T12:54:06",12.92,110.03],
    [219661,"2019-06-01T12:56:04",10.84,106.61],
    [219662,"2019-06-01T12:56:14",11.4,116.65],
    [219663,"2019-06-01T12:58:10",11.62,106.61],
    [219664,"2019-06-01T12:58:16",11.91,106.61],
    [219665,"2019-06-01T13:00:12",10.44,111.31],
    [219666,"2019-06-01T13:00:32",10.15,111.31],
    [219667,"2019-06-01T13:02:27",10.01,102.69],
    [219668,"2019-06-01T13:02:32",10.64,102.69],
    [219669,"2019-06-01T13:04:30",9.87,102.69],
    [219670,"2019-06-01T13:04:36",11,102.49],
    [219671,"2019-06-01T13:06:34",11.24,109.54],
    [219672,"2019-06-01T13:06:39",11.25,109.55],
    [219673,"2019-06-01T13:08:34",12.54,109.55],
    [219674,"2019-06-01T13:08:39",12.57,104.74],
    [219675,"2019-06-01T13:10:35",12.86,109.75],
    [219676,"2019-06-01T13:10:41",12.35,113.97],
    [219677,"2019-06-01T13:12:40",12.68,113.97],
    [219678,"2019-06-01T13:12:46",11.84,103.99],
    [219679,"2019-06-01T13:14:43",12.05,104.42],
    [219680,"2019-06-01T13:14:48",12.08,107.23],
    [219681,"2019-06-01T13:16:43",11.05,107.25],
    [219682,"2019-06-01T13:16:53",11.51,112.68],
    [219683,"2019-06-01T13:18:49",11.41,111.39],
    [219684,"2019-06-01T13:18:55",12.43,111.39],
    [219685,"2019-06-01T13:20:53",10.85,105.95],
    [219686,"2019-06-01T13:20:59",10.83,105.82],
    [219687,"2019-06-01T13:22:55",10.32,110.39],
    [219688,"2019-06-01T13:23:02",10.36,110.39],
    [219689,"2019-06-01T13:24:56",10.46,98.99],
    [219690,"2019-06-01T13:25:03",9.28,98.99],
    [219691,"2019-06-01T13:26:53",10.38,102.19],
    [219692,"2019-06-01T13:27:03",11.31,102.19],
    [219693,"2019-06-01T13:28:59",10.8,106.16],
    [219694,"2019-06-01T13:29:04",11.09,106.16],
    [219695,"2019-06-01T13:31:04",10.72,102.8],
    [219696,"2019-06-01T13:31:09",10.7,102.8],
    [219697,"2019-06-01T13:33:05",9.3,100.19],
    [219698,"2019-06-01T13:33:09",12.14,100.19],
    [219699,"2019-06-01T13:35:07",13.12,103.31],
    [219700,"2019-06-01T13:35:12",13.5,103.31],
    [219701,"2019-06-01T13:37:07",12.42,106.32],
    [219702,"2019-06-01T13:37:12",12.36,106.32],
    [219703,"2019-06-01T13:39:11",13.08,109.64],
    [219704,"2019-06-01T13:39:13",13.95,109.64],
    [219705,"2019-06-01T13:41:12",12.62,106.97],
    [219706,"2019-06-01T13:41:16",12.58,106.97],
    [219707,"2019-06-01T13:43:14",12.83,108.93],
    [219708,"2019-06-01T13:43:19",12.77,108.93],
    [219709,"2019-06-01T13:45:16",11.68,115.5],
    [219710,"2019-06-01T13:45:22",12.57,115.5],
    [219711,"2019-06-01T13:47:19",12.69,116.8],
    [219712,"2019-06-01T13:47:24",13.01,116.8],
    [219713,"2019-06-01T13:49:25",12.92,115.52],
    [219714,"2019-06-01T13:49:58",12.65,115.52],
    [219715,"2019-06-01T13:51:54",12.3,114.12],
    [219716,"2019-06-01T13:51:59",12.32,114.12],
    [219717,"2019-06-01T13:53:32",12.23,109.95],
    [219718,"2019-06-01T13:54:08",12.81,109.95],
    [219719,"2019-06-01T13:56:05",11.01,111.74],
    [219720,"2019-06-01T13:56:10",11.05,111.74],
    [219721,"2019-06-01T13:58:08",11.5,104.91],
    [219722,"2019-06-01T13:58:13",11.45,104.91],
    [219723,"2019-06-01T14:00:17",11.51,111.28],
    [219724,"2019-06-01T14:00:30",12.46,111.28],
    [219725,"2019-06-01T14:02:26",8.54,112.46],
    [219726,"2019-06-01T14:02:31",12.24,112.46],
    [219727,"2019-06-01T14:04:29",10.57,113.55],
    [219728,"2019-06-01T14:04:34",11.08,113.55],
    [219729,"2019-06-01T14:06:30",9.87,112.44],
    [219730,"2019-06-01T14:06:35",11.3,112.44],
    [219731,"2019-06-01T14:08:32",11.02,115.85],
    [219732,"2019-06-01T14:08:37",11.13,115.85],
    [219733,"2019-06-01T14:10:33",11.26,111.14],
    [219734,"2019-06-01T14:10:38",11.32,111.14],
    [219735,"2019-06-01T14:12:35",12.04,107.95],
    [219736,"2019-06-01T14:12:53",11.62,107.95],
    [219737,"2019-06-01T14:14:53",11.16,110.7],
    [219738,"2019-06-01T14:14:59",11.11,110.7],
    [219739,"2019-06-01T14:16:45",10.17,113.39],
    [219740,"2019-06-01T14:17:00",9.67,113.39],
    [219741,"2019-06-01T14:18:57",12,122.03],
    [219742,"2019-06-01T14:19:03",12.23,122.03],
    [219743,"2019-06-01T14:21:01",12.1,123.33],
    [219744,"2019-06-01T14:21:04",11.52,123.33],
    [219745,"2019-06-01T14:23:03",9.62,113.59],
    [219746,"2019-06-01T14:23:13",12.35,113.59],
    [219747,"2019-06-01T14:25:13",10.98,118.32],
    [219748,"2019-06-01T14:25:20",11,118.32],
    [219749,"2019-06-01T14:27:20",12.43,121.82],
    [219750,"2019-06-01T14:27:27",11.27,121.82],
    [219751,"2019-06-01T14:29:21",12.32,124.93],
    [219752,"2019-06-01T14:29:28",12.3,124.93],
    [219753,"2019-06-01T14:31:27",11.88,115.69],
    [219754,"2019-06-01T14:31:33",11.9,115.69],
    [219755,"2019-06-01T14:33:23",10.87,118.35],
    [219756,"2019-06-01T14:33:33",10.91,118.35],
    [219757,"2019-06-01T14:35:31",9,116.9],
    [219758,"2019-06-01T14:35:35",8.93,116.9],
    [219759,"2019-06-01T14:37:34",8.67,124.44],
    [219760,"2019-06-01T14:37:40",8.63,124.44],
    [219761,"2019-06-01T14:39:38",10.94,123.01],
    [219762,"2019-06-01T14:40:04",10.16,123.01],
    [219763,"2019-06-01T14:41:42",11.08,128.16],
    [219764,"2019-06-01T14:42:06",10.71,128.16],
    [219765,"2019-06-01T14:43:43",10.39,120.07],
    [219766,"2019-06-01T14:44:16",11,120.07],
    [219767,"2019-06-01T14:46:13",10.04,125.31],
    [219768,"2019-06-01T14:46:24",9.5,125.31],
    [219769,"2019-06-01T14:48:23",10.36,113.85],
    [219770,"2019-06-01T14:48:28",10.43,113.85],
    [219771,"2019-06-01T14:50:24",10.61,120.41],
    [219772,"2019-06-01T14:50:33",10.09,120.41],
    [219773,"2019-06-01T14:52:27",8.95,129.87],
    [219774,"2019-06-01T14:52:34",9.74,129.87],
    [219775,"2019-06-01T14:54:28",8.9,126],
    [219776,"2019-06-01T14:54:34",8.67,126],
    [219777,"2019-06-01T14:56:29",9.93,113.84],
    [219778,"2019-06-01T14:56:34",9.33,113.84],
    [219779,"2019-06-01T14:58:33",8.93,123.02],
    [219780,"2019-06-01T14:58:52",9.17,123.02],
    [219781,"2019-06-01T15:00:50",11.65,135.99],
    [219782,"2019-06-01T15:00:57",10.23,135.99],
    [219783,"2019-06-01T15:02:56",8.63,122.55],
    [219784,"2019-06-01T15:03:00",8.66,122.55],
    [219785,"2019-06-01T15:04:57",9.9,121.07],
    [219786,"2019-06-01T15:05:07",10.46,121.07],
    [219787,"2019-06-01T15:07:02",11.06,116.01],
    [219788,"2019-06-01T15:07:08",11.05,116.01],
    [219789,"2019-06-01T15:09:05",10.74,124.1],
    [219790,"2019-06-01T15:09:10",10.7,124.1],
    [219791,"2019-06-01T15:11:09",10.44,118.18],
    [219792,"2019-06-01T15:11:14",10.5,118.18],
    [219793,"2019-06-01T15:13:11",10.55,124.2],
    [219794,"2019-06-01T15:13:15",10.36,124.2],
    [219795,"2019-06-01T15:15:15",13.32,117.68],
    [219796,"2019-06-01T15:15:20",13.4,117.68],
    [219797,"2019-06-01T15:17:18",11.87,127.28],
    [219798,"2019-06-01T15:17:22",12.36,127.28],
    [219799,"2019-06-01T15:19:21",13.05,131.37],
    [219800,"2019-06-01T15:19:26",13.3,131.37],
    [219801,"2019-06-01T15:21:21",12.46,134.5],
    [219802,"2019-06-01T15:21:27",12.48,134.5],
    [219803,"2019-06-01T15:23:24",12.13,133.36],
    [219804,"2019-06-01T15:23:30",12.14,133.36],
    [219805,"2019-06-01T15:25:24",12.7,126.84],
    [219806,"2019-06-01T15:25:30",12.71,126.84],
    [219807,"2019-06-01T15:27:25",12.52,128.16],
    [219808,"2019-06-01T15:27:30",12.61,128.16],
    [219809,"2019-06-01T15:29:29",13.27,126.76],
    [219810,"2019-06-01T15:29:53",13.11,126.76],
    [219811,"2019-06-01T15:31:31",15,122.39],
    [219812,"2019-06-01T15:31:55",15.25,122.39],
    [219813,"2019-06-01T15:33:29",12.23,116.17],
    [219814,"2019-06-01T15:33:57",13.65,116.17],
    [219815,"2019-06-01T15:35:52",15.15,121.48],
    [219816,"2019-06-01T15:35:58",15.2,121.48],
    [219817,"2019-06-01T15:37:56",15.05,116.9],
    [219818,"2019-06-01T15:38:01",15.49,116.9],
    [219819,"2019-06-01T15:40:01",15.83,121.13],
    [219820,"2019-06-01T15:40:07",15.3,121.13],
    [219821,"2019-06-01T15:42:06",15.45,114.07],
    [219822,"2019-06-01T15:42:12",14.88,114.07],
    [219823,"2019-06-01T15:44:10",13.52,116.11],
    [219824,"2019-06-01T15:44:16",14.03,116.11],
    [219825,"2019-06-01T15:46:15",13.08,118.98],
    [219826,"2019-06-01T15:46:23",14.7,118.98],
    [219827,"2019-06-01T15:48:17",14.17,122.37],
    [219828,"2019-06-01T15:48:23",12.66,122.37],
    [219829,"2019-06-01T15:50:22",11.95,117.47],
    [219830,"2019-06-01T15:50:27",11.91,117.47],
    [219831,"2019-06-01T15:52:24",12.35,125.42],
    [219832,"2019-06-01T15:52:32",12.32,125.42],
    [219833,"2019-06-01T15:54:28",13.32,129.65],
    [219834,"2019-06-01T15:54:33",12.6,129.65],
    [219835,"2019-06-01T15:56:29",11.76,121.1],
    [219836,"2019-06-01T15:56:36",12.32,121.1],
    [219837,"2019-06-01T15:58:34",13.88,130.87],
    [219838,"2019-06-01T15:58:38",13.85,130.87],
    [219839,"2019-06-01T16:00:36",13.39,127.56],
    [219840,"2019-06-01T16:00:43",12.9,127.56],
    [219841,"2019-06-01T16:02:49",12.83,133.48],
    [219842,"2019-06-01T16:02:55",14.01,133.48],
    [219843,"2019-06-01T16:04:52",14.08,126.11],
    [219844,"2019-06-01T16:05:35",14.9,126.11],
    [219845,"2019-06-01T16:07:30",14.1,127.66],
    [219846,"2019-06-01T16:07:35",13.71,127.66],
    [219847,"2019-06-01T16:09:33",14.23,132.49],
    [219848,"2019-06-01T16:09:37",14.32,132.49],
    [219849,"2019-06-01T16:11:34",14.48,122.33],
    [219850,"2019-06-01T16:11:42",14.61,122.33],
    [219851,"2019-06-01T16:13:38",11,132.76],
    [219852,"2019-06-01T16:13:43",11.49,132.76],
    [219853,"2019-06-01T16:15:12",13.03,132.76],
    [219854,"2019-06-01T16:15:44",13.09,126.07],
    [219855,"2019-06-01T16:17:47",13.05,122.29],
    [219856,"2019-06-01T16:17:53",13.54,122.36],
    [219857,"2019-06-01T16:19:51",12.91,126.28],
    [219858,"2019-06-01T16:19:57",12.79,126.28],
    [219859,"2019-06-01T16:21:56",12.34,131.33],
    [219860,"2019-06-01T16:22:01",11.65,131.33],
    [219861,"2019-06-01T16:24:01",10.38,122.35],
    [219862,"2019-06-01T16:24:05",10.32,122.35],
    [219863,"2019-06-01T16:26:02",11.2,131.77],
    [219864,"2019-06-01T16:26:08",11.18,131.77],
    [219865,"2019-06-01T16:28:03",10.14,121.28],
    [219866,"2019-06-01T16:28:20",12.07,121.28],
    [219867,"2019-06-01T16:30:08",11.29,123.66],
    [219868,"2019-06-01T16:30:25",10.24,123.66],
    [219869,"2019-06-01T16:32:23",11.62,121.9],
    [219870,"2019-06-01T16:32:29",11.7,121.9],
    [219871,"2019-06-01T16:34:26",11.29,119.49],
    [219872,"2019-06-01T16:34:31",12.19,119.49],
    [219873,"2019-06-01T16:36:29",11.43,125.98],
    [219874,"2019-06-01T16:36:34",11.5,125.98],
    [219875,"2019-06-01T16:38:33",11.23,118.07],
    [219876,"2019-06-01T16:38:37",11.38,118.07],
    [219877,"2019-06-01T16:40:36",11.33,125.72],
    [219878,"2019-06-01T16:40:41",11.52,125.72],
    [219879,"2019-06-01T16:42:40",11.66,114.27],
    [219880,"2019-06-01T16:43:16",10,114.27],
    [219881,"2019-06-01T16:45:14",11.54,127.15],
    [219882,"2019-06-01T16:45:19",11.62,127.15],
    [219883,"2019-06-01T16:47:17",10.39,110.68],
    [219884,"2019-06-01T16:47:23",11.82,110.68],
    [219885,"2019-06-01T16:49:20",10.73,119.89],
    [219886,"2019-06-01T16:49:25",9.11,119.89],
    [219887,"2019-06-01T16:51:23",9.81,128.04],
    [219888,"2019-06-01T16:51:28",9.99,128.04],
    [219889,"2019-06-01T16:53:24",12.84,119.46],
    [219890,"2019-06-01T16:53:29",12.94,119.46],
    [219891,"2019-06-01T16:55:23",12.22,123.45],
    [219892,"2019-06-01T16:55:39",12.27,123.45],
    [219893,"2019-06-01T16:57:39",13.09,114.91],
    [219894,"2019-06-01T16:57:45",12.85,114.91],
    [219895,"2019-06-01T16:59:42",13.41,121.91],
    [219896,"2019-06-01T16:59:47",13.57,121.91],
    [219897,"2019-06-01T17:01:37",13.22,112.9],
    [219898,"2019-06-01T17:01:52",14.11,112.9],
    [219899,"2019-06-01T17:03:42",13.22,118.31],
    [219900,"2019-06-01T17:03:56",13.21,118.31],
    [219901,"2019-06-01T17:05:40",12.76,113.26],
    [219902,"2019-06-01T17:05:58",12.1,113.26],
    [219903,"2019-06-01T17:07:53",11.37,115.86],
    [219904,"2019-06-01T17:08:00",11.4,115.86],
    [219905,"2019-06-01T17:09:49",12.96,114.02],
    [219906,"2019-06-01T17:10:01",13.25,114.02],
    [219907,"2019-06-01T17:12:01",13,119.77],
    [219908,"2019-06-01T17:12:06",12.96,119.77],
    [219909,"2019-06-01T17:14:04",12.63,117.47],
    [219910,"2019-06-01T17:14:10",12.73,117.47],
    [219911,"2019-06-01T17:16:07",13.28,112.5],
    [219912,"2019-06-01T17:16:13",12.99,112.5],
    [219913,"2019-06-01T17:18:07",12.38,115.25],
    [219914,"2019-06-01T17:18:14",11.98,115.25],
    [219915,"2019-06-01T17:20:14",12.76,116.4],
    [219916,"2019-06-01T17:20:20",12.73,116.4],
    [219917,"2019-06-01T17:22:15",12.14,109.3],
    [219918,"2019-06-01T17:22:21",12.17,109.3],
    [219919,"2019-06-01T17:24:21",12.23,107.01],
    [219920,"2019-06-01T17:24:25",12.53,107.01],
    [219921,"2019-06-01T17:26:23",12.76,115.57],
    [219922,"2019-06-01T17:27:11",12.22,115.57],
    [219923,"2019-06-01T17:29:10",10.94,111.21],
    [219924,"2019-06-01T17:29:21",9.21,111.21],
    [219925,"2019-06-01T17:31:18",11.57,97.76],
    [219926,"2019-06-01T17:31:24",11.83,97.76],
    [219927,"2019-06-01T17:33:21",13.43,102.9],
    [219928,"2019-06-01T17:33:27",13.23,102.9],
    [219929,"2019-06-01T17:35:27",11.49,98.38],
    [219930,"2019-06-01T17:35:33",11.28,98.38],
    [219931,"2019-06-01T17:37:23",13.13,108.54],
    [219932,"2019-06-01T17:37:33",12.13,108.54],
    [219933,"2019-06-01T17:39:28",11.66,99.36],
    [219934,"2019-06-01T17:39:33",11.38,99.36],
    [219935,"2019-06-01T17:41:33",11.8,103.3],
    [219936,"2019-06-01T17:41:39",11.63,103.3],
    [219937,"2019-06-01T17:43:36",11.44,106.37],
    [219938,"2019-06-01T17:43:42",11.13,106.37],
    [219939,"2019-06-01T17:45:39",12.17,104.45],
    [219940,"2019-06-01T17:45:46",11.7,104.45],
    [219941,"2019-06-01T17:47:43",11.73,101.74],
    [219942,"2019-06-01T17:47:54",12.45,101.74],
    [219943,"2019-06-01T17:49:53",11.22,99],
    [219944,"2019-06-01T17:49:59",11.24,99],
    [219945,"2019-06-01T17:51:55",13.12,102.89],
    [219946,"2019-06-01T17:52:01",12.96,102.89],
    [219947,"2019-06-01T17:54:01",11.19,95.35],
    [219948,"2019-06-01T17:54:04",11.15,95.35],
    [219949,"2019-06-01T17:56:01",12.19,92.94],
    [219950,"2019-06-01T17:56:05",11.5,92.94],
    [219951,"2019-06-01T17:58:03",12.65,97.9],
    [219952,"2019-06-01T17:58:15",12.51,97.9],
    [219953,"2019-06-01T18:00:10",12.19,89.2],
    [219954,"2019-06-01T18:00:21",10.99,89.2],
    [219955,"2019-06-01T18:02:19",12.94,97.49],
    [219956,"2019-06-01T18:02:25",13.14,97.49],
    [219957,"2019-06-01T18:04:24",14.08,89.73],
    [219958,"2019-06-01T18:04:51",12.83,89.73],
    [219959,"2019-06-01T18:06:47",13.33,94.53],
    [219960,"2019-06-01T18:06:54",13.5,94.53],
    [219961,"2019-06-01T18:08:27",12.92,88.64],
    [219962,"2019-06-01T18:09:07",12.53,88.64],
    [219963,"2019-06-01T18:11:04",12.33,90.17],
    [219964,"2019-06-01T18:11:14",13.62,90.17],
    [219965,"2019-06-01T18:13:06",13.03,75.25],
    [219966,"2019-06-01T18:13:16",14.04,75.25],
    [219967,"2019-06-01T18:15:14",13.5,85.39],
    [219968,"2019-06-01T18:15:18",13.3,85.39],
    [219969,"2019-06-01T18:17:16",12.64,88.25],
    [219970,"2019-06-01T18:17:20",11.79,88.25],
    [219971,"2019-06-01T18:19:10",12.94,89.35],
    [219972,"2019-06-01T18:19:23",13.24,89.35],
    [219973,"2019-06-01T18:20:43",11.23,89.35],
    [219974,"2019-06-01T18:21:23",12.37,89.85],
    [219975,"2019-06-01T18:23:22",13.77,292.33],
    [219976,"2019-06-01T18:23:35",12.57,83.53],
    [219977,"2019-06-01T18:25:31",11.61,83.77],
    [219978,"2019-06-01T18:25:35",11.6,83.77],
    [219979,"2019-06-01T18:27:32",12.92,87.64],
    [219980,"2019-06-01T18:27:38",13.11,87.64],
    [219981,"2019-06-01T18:29:33",13.43,76.32],
    [219982,"2019-06-01T18:29:40",13.44,76.32],
    [219983,"2019-06-01T18:31:38",12.93,81.59],
    [219984,"2019-06-01T18:31:44",12.55,81.59],
    [219985,"2019-06-01T18:33:32",12.58,78.69],
    [219986,"2019-06-01T18:33:46",13.1,78.69],
    [219987,"2019-06-01T18:35:34",12.59,85.96],
    [219988,"2019-06-01T18:35:46",12.88,85.96],
    [219989,"2019-06-01T18:37:34",12.93,77.69],
    [219990,"2019-06-01T18:37:50",12.65,77.69],
    [219991,"2019-06-01T18:39:50",13.62,86.39],
    [219992,"2019-06-01T18:39:54",12.17,86.39],
    [219993,"2019-06-01T18:41:54",13.94,80.95],
    [219994,"2019-06-01T18:42:02",12.04,80.95],
    [219995,"2019-06-01T18:43:59",12.19,77.09],
    [219996,"2019-06-01T18:44:04",11.84,77.09],
    [219997,"2019-06-01T18:46:00",10.73,71.99],
    [219998,"2019-06-01T18:46:05",10.5,71.99],
    [219999,"2019-06-01T18:48:04",11.37,68.57],
    [220000,"2019-06-01T18:48:31",11.56,68.57],
    [220001,"2019-06-01T18:50:31",14.14,76.63],
    [220002,"2019-06-01T18:50:36",13.32,76.63],
    [220003,"2019-06-01T18:52:36",11.87,67.75],
    [220004,"2019-06-01T18:52:41",12.12,67.75],
    [220005,"2019-06-01T18:54:18",13.13,77.93],
    [220006,"2019-06-01T18:54:42",13.02,77.93],
    [220007,"2019-06-01T18:56:49",13.07,64.96],
    [220008,"2019-06-01T18:56:53",12.45,64.96],
    [220009,"2019-06-01T18:58:52",11.44,69.52],
    [220010,"2019-06-01T18:58:56",10.62,69.52],
    [220011,"2019-06-01T19:00:27",12.43,62.04],
    [220012,"2019-06-01T19:00:56",12.46,62.04],
    [220013,"2019-06-01T19:02:32",9.19,69.75],
    [220014,"2019-06-01T19:03:10",11.42,69.75],
    [220015,"2019-06-01T19:04:59",11.31,79.78],
    [220016,"2019-06-01T19:05:11",12.46,79.78],
    [220017,"2019-06-01T19:07:02",12.01,71.09],
    [220018,"2019-06-01T19:07:12",12.3,71.09],
    [220019,"2019-06-01T19:09:11",12.03,75.27],
    [220020,"2019-06-01T19:09:18",11.87,75.27],
    [220021,"2019-06-01T19:11:09",13.48,70.47],
    [220022,"2019-06-01T19:11:21",12.87,70.47],
    [220023,"2019-06-01T19:13:18",11.24,73.4],
    [220024,"2019-06-01T19:13:22",10.54,73.4],
    [220025,"2019-06-01T19:15:13",13.69,71.33],
    [220026,"2019-06-01T19:15:24",13.04,71.33],
    [220027,"2019-06-01T19:17:12",14.15,63.59],
    [220028,"2019-06-01T19:17:28",13.79,63.59],
    [220029,"2019-06-01T19:19:24",12.04,72.06],
    [220030,"2019-06-01T19:19:35",14.04,72.06],
    [220031,"2019-06-01T19:21:33",13.43,60.48],
    [220032,"2019-06-01T19:21:36",13.4,60.48],
    [220033,"2019-06-01T19:23:36",12.29,72.23],
    [220034,"2019-06-01T19:23:41",13.15,72.23],
    [220035,"2019-06-01T19:25:38",13.09,73.28],
    [220036,"2019-06-01T19:25:44",12.41,73.28],
    [220037,"2019-06-01T19:27:46",12.36,74.41],
    [220038,"2019-06-01T19:27:51",12.95,74.41],
    [220039,"2019-06-01T19:29:48",10.9,69.43],
    [220040,"2019-06-01T19:29:55",12,69.43],
    [220041,"2019-06-01T19:31:55",14.02,72.16],
    [220042,"2019-06-01T19:32:00",12.75,72.16],
    [220043,"2019-06-01T19:33:59",12.65,76.17],
    [220044,"2019-06-01T19:34:04",12.59,76.17],
    [220045,"2019-06-01T19:36:00",12.92,71.79],
    [220046,"2019-06-01T19:36:05",12.84,71.79],
    [220047,"2019-06-01T19:38:04",11.63,62.9],
    [220048,"2019-06-01T19:38:09",11.79,62.9],
    [220049,"2019-06-01T19:40:44",11.86,70.8],
    [220050,"2019-06-01T19:41:01",11.35,70.8],
    [220051,"2019-06-01T19:42:59",12.13,71.84],
    [220052,"2019-06-01T19:43:05",10.74,71.84],
    [220053,"2019-06-01T19:45:05",10.9,61],
    [220054,"2019-06-01T19:45:09",10.93,61],
    [220055,"2019-06-01T19:47:04",9.94,63.08],
    [220056,"2019-06-01T19:47:09",9.92,68.73],
    [220057,"2019-06-01T19:49:09",10.22,64.41],
    [220058,"2019-06-01T19:49:15",11.44,63.16],
    [220059,"2019-06-01T19:51:10",12.87,63.16],
    [220060,"2019-06-01T19:51:15",12.65,68.17],
    [220061,"2019-06-01T19:53:11",10.14,69.36],
    [220062,"2019-06-01T19:53:16",11.36,57.63],
    [220063,"2019-06-01T19:55:11",11.5,59.21],
    [220064,"2019-06-01T19:55:17",11.52,59.21],
    [220065,"2019-06-01T19:57:10",12.08,53.75],
    [220066,"2019-06-01T19:57:18",11.88,53.75],
    [220067,"2019-06-01T19:59:10",12.78,62.25],
    [220068,"2019-06-01T19:59:24",11.04,62.25],
    [220069,"2019-06-01T20:01:20",13.25,63.4],
    [220070,"2019-06-01T20:01:26",13.08,63.4],
    [220071,"2019-06-01T20:03:25",12.98,67.81],
    [220072,"2019-06-01T20:03:31",12.89,67.81],
    [220073,"2019-06-01T20:05:28",12.88,64.77],
    [220074,"2019-06-01T20:05:33",12.64,64.77],
    [220075,"2019-06-01T20:07:28",11.65,58.65],
    [220076,"2019-06-01T20:07:33",12.35,58.65],
    [220077,"2019-06-01T20:09:29",12.26,67.14],
    [220078,"2019-06-01T20:09:34",12.71,67.14],
    [220079,"2019-06-01T20:11:32",12.46,59.29],
    [220080,"2019-06-01T20:11:39",12.43,59.29],
    [220081,"2019-06-01T20:13:39",13.51,53.67],
    [220082,"2019-06-01T20:13:42",11.7,53.67],
    [220083,"2019-06-01T20:15:38",11.76,55.11],
    [220084,"2019-06-01T20:15:43",13.32,55.11],
    [220085,"2019-06-01T20:17:38",12.56,47.15],
    [220086,"2019-06-01T20:17:44",13.47,47.15],
    [220087,"2019-06-01T20:19:36",11.65,52.48],
    [220088,"2019-06-01T20:19:47",13.65,52.48],
    [220089,"2019-06-01T20:21:47",11.36,48.56],
    [220090,"2019-06-01T20:22:25",12.77,48.56],
    [220091,"2019-06-01T20:23:55",13.29,37.6],
    [220092,"2019-06-01T20:24:29",12.55,37.6],
    [220093,"2019-06-01T20:26:29",12.32,46.8],
    [220094,"2019-06-01T20:26:33",12.19,46.8],
    [220095,"2019-06-01T20:28:32",12.53,45.17],
    [220096,"2019-06-01T20:28:37",12.61,46.15],
    [220097,"2019-06-01T20:30:34",11.87,40.07],
    [220098,"2019-06-01T20:30:38",11.68,47.56],
    [220099,"2019-06-01T20:32:36",12.88,44.85],
    [220100,"2019-06-01T20:32:41",12.08,44.85],
    [220101,"2019-06-01T20:34:39",12.49,49.63],
    [220102,"2019-06-01T20:34:42",13.29,49.63],
    [220103,"2019-06-01T20:36:05",13.31,39.07],
    [220104,"2019-06-01T20:36:51",12.37,39.07],
    [220105,"2019-06-01T20:38:59",12.45,45.9],
    [220106,"2019-06-01T20:39:07",11.98,45.19],
    [220107,"2019-06-01T20:41:05",12.23,43.77],
    [220108,"2019-06-01T20:41:11",13.56,33.56],
    [220109,"2019-06-01T20:43:06",12.19,42.13],
    [220110,"2019-06-01T20:43:11",11.97,40.56],
    [220111,"2019-06-01T20:45:09",12.24,40.34],
    [220112,"2019-06-01T20:45:15",12.43,38.43],
    [220113,"2019-06-01T20:47:11",13.62,38.75],
    [220114,"2019-06-01T20:47:16",13.42,30.3],
    [220115,"2019-06-01T20:49:14",13.09,37.51],
    [220116,"2019-06-01T20:49:19",13.02,37.51],
    [220117,"2019-06-01T20:51:17",10.77,34.04],
    [220118,"2019-06-01T20:51:53",11.92,34.04],
    [220119,"2019-06-01T20:53:24",12.84,34.02],
    [220120,"2019-06-01T20:53:57",14.16,40.68],
    [220121,"2019-06-01T20:56:08",14.07,36.41],
    [220122,"2019-06-01T20:56:12",13.05,36.41],
    [220123,"2019-06-01T20:58:08",13.03,34],
    [220124,"2019-06-01T20:58:14",13.22,34],
    [220125,"2019-06-01T20:59:57",12.2,36.06],
    [220126,"2019-06-01T21:00:13",12.14,36.18],
    [220127,"2019-06-01T21:00:21",11.65,36.18],
    [220128,"2019-06-01T21:02:16",11.38,34.74],
    [220129,"2019-06-01T21:02:21",11.17,34.74],
    [220130,"2019-06-01T21:04:17",11.43,29.47],
    [220131,"2019-06-01T21:04:21",11.95,29.47],
    [220132,"2019-06-01T21:06:27",11.97,27.71],
    [220133,"2019-06-01T21:06:32",12.4,27.71],
    [220134,"2019-06-01T21:08:27",12.94,26.53],
    [220135,"2019-06-01T21:08:34",13.28,26.38],
    [220136,"2019-06-01T21:10:29",12.5,31.38],
    [220137,"2019-06-01T21:10:42",12.26,29.51],
    [220138,"2019-06-01T21:12:40",12.04,29.51],
    [220139,"2019-06-01T21:12:46",12.01,29.51],
    [220140,"2019-06-01T21:14:45",13.05,30.57],
    [220141,"2019-06-01T21:14:51",12.23,26.4],
    [220142,"2019-06-01T21:16:48",13.82,36.66],
    [220143,"2019-06-01T21:16:53",12.67,32.01],
    [220144,"2019-06-01T21:18:53",12.03,31.67],
    [220145,"2019-06-01T21:19:11",12.36,31.67],
    [220146,"2019-06-01T21:20:57",12.81,37.83],
    [220147,"2019-06-01T21:21:27",12.72,29.87],
    [220148,"2019-06-01T21:23:26",12.52,33.91],
    [220149,"2019-06-01T21:23:31",13.03,33.91],
    [220150,"2019-06-01T21:25:06",12.83,31.5],
    [220151,"2019-06-01T21:25:32",11.06,31.5],
    [220152,"2019-06-01T21:27:07",11.57,35.65],
    [220153,"2019-06-01T21:27:35",11.68,35.65],
    [220154,"2019-06-01T21:29:33",10.91,33.67],
    [220155,"2019-06-01T21:29:40",10.92,33.67],
    [220156,"2019-06-01T21:31:12",11.54,35.43],
    [220157,"2019-06-01T21:31:57",11.94,40.78],
    [220158,"2019-06-01T21:33:56",12.08,37.09],
    [220159,"2019-06-01T21:34:04",12.54,24.2],
    [220160,"2019-06-01T21:35:57",12.68,24.2],
    [220161,"2019-06-01T21:36:08",12.89,22.23],
    [220162,"2019-06-01T21:38:04",12.49,22.23],
    [220163,"2019-06-01T21:38:13",14.09,36.18],
    [220164,"2019-06-01T21:40:04",14.35,24.41],
    [220165,"2019-06-01T21:40:14",12.97,21.46],
    [220166,"2019-06-01T21:42:10",13.2,23.62],
    [220167,"2019-06-01T21:42:18",13.24,23.62],
    [220168,"2019-06-01T21:44:13",11.92,28.21],
    [220169,"2019-06-01T21:44:24",12.77,28.21],
    [220170,"2019-06-01T21:46:13",12.63,26.23],
    [220171,"2019-06-01T21:46:25",13.46,17.42],
    [220172,"2019-06-01T21:48:24",12.92,26.85],
    [220173,"2019-06-01T21:48:30",12.41,26.85],
    [220174,"2019-06-01T21:50:22",12.43,28.1],
    [220175,"2019-06-01T21:50:31",12.16,22.19],
    [220176,"2019-06-01T21:52:33",12.12,23.68],
    [220177,"2019-06-01T21:52:38",12.3,25.34],
    [220178,"2019-06-01T21:54:28",11.52,25.34],
    [220179,"2019-06-01T21:54:39",11.59,25.14],
    [220180,"2019-06-01T21:56:28",10.7,21.3],
    [220181,"2019-06-01T21:56:42",11.19,21.3],
    [220182,"2019-06-01T21:58:41",11.56,17.85],
    [220183,"2019-06-01T21:58:45",11.38,17.85],
    [220184,"2019-06-01T22:00:44",12.64,16.7],
    [220185,"2019-06-01T22:01:17",12.21,16.7],
    [220186,"2019-06-01T22:03:16",11.81,14.67],
    [220187,"2019-06-01T22:03:22",11.46,14.67],
    [220188,"2019-06-01T22:05:21",12.61,12.99],
    [220189,"2019-06-01T22:05:25",12.42,12.99],
    [220190,"2019-06-01T22:07:23",11.03,17.7],
    [220191,"2019-06-01T22:07:29",11.16,17.7],
    [220192,"2019-06-01T22:09:22",11.01,15.59],
    [220193,"2019-06-01T22:09:31",10.35,15.59],
    [220194,"2019-06-01T22:11:26",10.49,14.34],
    [220195,"2019-06-01T22:11:32",10.88,14.34],
    [220196,"2019-06-01T22:13:27",10.51,11.77],
    [220197,"2019-06-01T22:13:33",10.48,11.77],
    [220198,"2019-06-01T22:15:32",11.24,14.19],
    [220199,"2019-06-01T22:15:35",11.27,14.19],
    [220200,"2019-06-01T22:17:35",11.09,22.59],
    [220201,"2019-06-01T22:17:41",11.87,22.59],
    [220202,"2019-06-01T22:19:07",10.83,20.74],
    [220203,"2019-06-01T22:19:41",10.52,20.74],
    [220204,"2019-06-01T22:21:38",12.15,17.29],
    [220205,"2019-06-01T22:21:43",10.95,17.29],
    [220206,"2019-06-01T22:23:41",8.2,12.65],
    [220207,"2019-06-01T22:23:46",8.22,12.65],
    [220208,"2019-06-01T22:25:42",11.77,8.58],
    [220209,"2019-06-01T22:25:48",11.82,8.58],
    [220210,"2019-06-01T22:27:45",12.11,6.27],
    [220211,"2019-06-01T22:27:52",11.25,6.27],
    [220212,"2019-06-01T22:29:51",12.22,357.71],
    [220213,"2019-06-01T22:29:56",12.16,357.71],
    [220214,"2019-06-01T22:31:20",10.98,7.04],
    [220215,"2019-06-01T22:32:01",11.37,7.04],
    [220216,"2019-06-01T22:33:57",11.37,359.01],
    [220217,"2019-06-01T22:34:03",12.08,359.01],
    [220218,"2019-06-01T22:36:00",10.87,7.82],
    [220219,"2019-06-01T22:36:06",10.77,7.82],
    [220220,"2019-06-01T22:38:01",9.91,6.65],
    [220221,"2019-06-01T22:38:06",9.97,6.65],
    [220222,"2019-06-01T22:40:06",9.63,13.29],
    [220223,"2019-06-01T22:40:11",9.71,13.29],
    [220224,"2019-06-01T22:42:10",10.25,358.6],
    [220225,"2019-06-01T22:42:16",10.27,358.6],
    [220226,"2019-06-01T22:44:11",9.88,4.74],
    [220227,"2019-06-01T22:44:16",9.79,4.74],
    [220228,"2019-06-01T22:46:12",10.1,6.28],
    [220229,"2019-06-01T22:46:18",10.14,6.28],
    [220230,"2019-06-01T22:48:13",8.57,6.28],
    [220231,"2019-06-01T22:48:19",8.56,5.81],
    [220232,"2019-06-01T22:50:17",10.44,10.69],
    [220233,"2019-06-01T22:50:22",8.39,357.19],
    [220234,"2019-06-01T22:52:20",7.93,9.79],
    [220235,"2019-06-01T22:52:24",7.77,9.79],
    [220236,"2019-06-01T22:54:22",9.5,11.61],
    [220237,"2019-06-01T22:54:27",9.48,11.61],
    [220238,"2019-06-01T22:56:24",9.76,3.9],
    [220239,"2019-06-01T22:56:28",9.85,3.84],
    [220240,"2019-06-01T22:58:30",9.82,14.36],
    [220241,"2019-06-01T22:58:35",9.72,14.36],
    [220242,"2019-06-01T23:00:31",9.59,14.36],
    [220243,"2019-06-01T23:00:36",9.56,13.45],
    [220244,"2019-06-01T23:02:36",7.62,17.75],
    [220245,"2019-06-01T23:02:42",7.84,17.75],
    [220246,"2019-06-01T23:04:38",9.46,14.32],
    [220247,"2019-06-01T23:04:44",9.75,14.32],
    [220248,"2019-06-01T23:06:43",9.95,29.9],
    [220249,"2019-06-01T23:06:49",9.99,29.9],
    [220250,"2019-06-01T23:08:47",10.6,32.01],
    [220251,"2019-06-01T23:08:57",9.19,32.87],
    [220252,"2019-06-01T23:10:47",9.88,18.35],
    [220253,"2019-06-01T23:11:00",10.84,18.35],
    [220254,"2019-06-01T23:12:57",10.14,24.47],
    [220255,"2019-06-01T23:13:02",10.59,24.47],
    [220256,"2019-06-01T23:15:06",10.55,22.37],
    [220257,"2019-06-01T23:15:49",11.01,22.37],
    [220258,"2019-06-01T23:17:46",10.09,25.25],
    [220259,"2019-06-01T23:17:51",9.85,25.25],
    [220260,"2019-06-01T23:19:49",10.68,23.15],
    [220261,"2019-06-01T23:19:52",11.65,23.15],
    [220262,"2019-06-01T23:22:14",11.62,24.57],
    [220263,"2019-06-01T23:22:44",9.75,24.57],
    [220264,"2019-06-01T23:24:42",10.67,28.64],
    [220265,"2019-06-01T23:24:47",10.76,28.64],
    [220266,"2019-06-01T23:26:18",8.99,42.04],
    [220267,"2019-06-01T23:26:53",9.77,42.04],
    [220268,"2019-06-01T23:28:47",10.06,46.27],
    [220269,"2019-06-01T23:28:54",10.26,46.27],
    [220270,"2019-06-01T23:30:23",10.68,46.27],
    [220271,"2019-06-01T23:30:57",10.65,46.99],
    [220272,"2019-06-01T23:32:52",12.37,47.65],
    [220273,"2019-06-01T23:32:58",12.44,47.65],
    [220274,"2019-06-01T23:34:58",11.28,49.9],
    [220275,"2019-06-01T23:35:03",11.1,44.54],
    [220276,"2019-06-01T23:36:27",10.46,53.09],
    [220277,"2019-06-01T23:37:07",10.28,53.09],
    [220278,"2019-06-01T23:38:33",9.96,56.84],
    [220279,"2019-06-01T23:39:19",10.06,56.84],
    [220280,"2019-06-01T23:41:16",12.85,53.71],
    [220281,"2019-06-01T23:41:22",13.18,53.71],
    [220282,"2019-06-01T23:43:18",12.49,48.83],
    [220283,"2019-06-01T23:43:22",12.07,48.83],
    [220284,"2019-06-01T23:45:12",9.79,54.85],
    [220285,"2019-06-01T23:45:24",11,54.85],
    [220286,"2019-06-01T23:47:27",11.05,32.47],
    [220287,"2019-06-01T23:47:32",9.9,32.47],
    [220288,"2019-06-01T23:49:31",11.08,44.1],
    [220289,"2019-06-01T23:49:37",10.98,44.1],
    [220290,"2019-06-01T23:51:25",8.68,32.54],
    [220291,"2019-06-01T23:51:41",9.94,32.54],
    [220292,"2019-06-01T23:53:38",9.3,27.18],
    [220293,"2019-06-01T23:53:44",8.66,27.18],
    [220294,"2019-06-01T23:55:44",8.59,22.97],
    [220295,"2019-06-01T23:55:50",7.95,22.97],
    [220296,"2019-06-01T23:57:49",8.51,17.39],
    [220297,"2019-06-01T23:57:55",6.95,8.51],
    [220298,"2019-06-01T23:59:49",7.36,8.58],
    [220299,"2019-06-01T23:59:55",7.15,8.58],
    [220300,"2019-06-02T00:01:50",5.75,4.98],
    [220301,"2019-06-02T00:02:02",5.27,311.5],
    [220302,"2019-06-02T00:04:01",4.88,311.5],
    [220303,"2019-06-02T00:04:23",3.95,333.44],
    [220304,"2019-06-02T00:06:40",3.87,319.18],
    [220305,"2019-06-02T00:06:44",2.99,319.18],
    [220306,"2019-06-02T00:08:41",5.12,301.75],
    [220307,"2019-06-02T00:08:48",5.09,301.75],
    [220308,"2019-06-02T00:10:41",6.05,300.92],
    [220309,"2019-06-02T00:10:55",6.42,314.86],
    [220310,"2019-06-02T00:12:43",6.71,298.81],
    [220311,"2019-06-02T00:12:55",6.63,305.68],
    [220312,"2019-06-02T00:14:51",6.58,315.77],
    [220313,"2019-06-02T00:14:56",6.48,309.81],
    [220314,"2019-06-02T00:17:02",6.43,338.71],
    [220315,"2019-06-02T00:17:06",6.32,338.71],
    [220316,"2019-06-02T00:19:02",8.29,309.77],
    [220317,"2019-06-02T00:19:07",8.44,309.77],
    [220318,"2019-06-02T00:21:04",7.13,311.3],
    [220319,"2019-06-02T00:21:10",8.9,311.3],
    [220320,"2019-06-02T00:23:08",10.28,297.07],
    [220321,"2019-06-02T00:23:11",10.24,297.07],
    [220322,"2019-06-02T00:25:10",8.52,308.77],
    [220323,"2019-06-02T00:25:15",8.33,308.77],
    [220324,"2019-06-02T00:27:01",10.76,308.77],
    [220325,"2019-06-02T00:27:19",10.67,303.82],
    [220326,"2019-06-02T00:29:17",9.95,311.95],
    [220327,"2019-06-02T00:29:23",9.22,300.68],
    [220328,"2019-06-02T00:31:21",10.58,309.12],
    [220329,"2019-06-02T00:31:25",10.62,298.18],
    [220330,"2019-06-02T00:33:23",9.65,298.18],
    [220331,"2019-06-02T00:33:29",9.63,310.54],
    [220332,"2019-06-02T00:35:25",9.33,306.75],
    [220333,"2019-06-02T00:35:31",8.88,306.4],
    [220334,"2019-06-02T00:37:30",10.32,313.46],
    [220335,"2019-06-02T00:37:34",10.35,313.46],
    [220336,"2019-06-02T00:39:32",11.53,310.23],
    [220337,"2019-06-02T00:39:42",11.81,310.23],
    [220338,"2019-06-02T00:41:42",11.53,312.63],
    [220339,"2019-06-02T00:42:03",9.91,312.63],
    [220340,"2019-06-02T00:43:46",11.18,315.35],
    [220341,"2019-06-02T00:44:12",10.65,315.35],
    [220342,"2019-06-02T00:45:50",13.24,310.69],
    [220343,"2019-06-02T00:46:18",13.15,310.69],
    [220344,"2019-06-02T00:47:53",12.62,312.37],
    [220345,"2019-06-02T00:48:32",11.31,310.43],
    [220346,"2019-06-02T00:50:30",12.08,310.43],
    [220347,"2019-06-02T00:50:37",12.06,310.61],
    [220348,"2019-06-02T00:52:35",11.17,305.35],
    [220349,"2019-06-02T00:52:45",10.83,312.76],
    [220350,"2019-06-02T00:54:41",11.45,309.03],
    [220351,"2019-06-02T00:54:47",11.51,309.03],
    [220352,"2019-06-02T00:56:44",12.38,314.04],
    [220353,"2019-06-02T00:56:49",12.37,314.04],
    [220354,"2019-06-02T00:58:48",12.7,308.27],
    [220355,"2019-06-02T00:58:53",12.54,308.27],
    [220356,"2019-06-02T01:00:46",11.24,316.04],
    [220357,"2019-06-02T01:01:01",11.12,312.55],
    [220358,"2019-06-02T01:03:00",12.11,321.37],
    [220359,"2019-06-02T01:03:04",12.03,332.28],
    [220360,"2019-06-02T01:04:54",11.65,332.36],
    [220361,"2019-06-02T01:05:08",12.39,333.84],
    [220362,"2019-06-02T01:06:32",11.24,335.97],
    [220363,"2019-06-02T01:07:10",11.25,335.97],
    [220364,"2019-06-02T01:09:06",11.84,337.22],
    [220365,"2019-06-02T01:09:12",12.02,337.22],
    [220366,"2019-06-02T01:11:11",11.66,96.49],
    [220367,"2019-06-02T01:11:17",11.79,96.49],
    [220368,"2019-06-02T01:13:13",11.42,334.43],
    [220369,"2019-06-02T01:13:25",10.7,334.43],
    [220370,"2019-06-02T01:15:23",11.24,346.53],
    [220371,"2019-06-02T01:15:29",11.84,346.53],
    [220372,"2019-06-02T01:17:20",11.44,350.1],
    [220373,"2019-06-02T01:17:33",11.66,350.1],
    [220374,"2019-06-02T01:19:31",10.68,344.42],
    [220375,"2019-06-02T01:19:36",10.89,344.42],
    [220376,"2019-06-02T01:21:33",9.25,341.02],
    [220377,"2019-06-02T01:21:36",9.27,341.02],
    [220378,"2019-06-02T01:23:31",8.61,332.88],
    [220379,"2019-06-02T01:23:37",8.57,332.88],
    [220380,"2019-06-02T01:25:32",8.7,309.89],
    [220381,"2019-06-02T01:25:46",8.31,298.63],
    [220382,"2019-06-02T01:27:40",12.48,291.09],
    [220383,"2019-06-02T01:27:46",12.36,291.09],
    [220384,"2019-06-02T01:29:37",8.96,278.12],
    [220385,"2019-06-02T01:29:50",11.12,301.04],
    [220386,"2019-06-02T01:31:49",10.38,301.06],
    [220387,"2019-06-02T01:31:54",10.3,301.06],
    [220388,"2019-06-02T01:33:54",10.14,323.59],
    [220389,"2019-06-02T01:34:00",9.4,323.59],
    [220390,"2019-06-02T01:35:57",9.53,327.39],
    [220391,"2019-06-02T01:36:03",9.58,327.39],
    [220392,"2019-06-02T01:38:04",9.57,333.8],
    [220393,"2019-06-02T01:38:22",10.1,333.8],
    [220394,"2019-06-02T01:40:10",8.55,337.38],
    [220395,"2019-06-02T01:40:30",9.59,337.38],
    [220396,"2019-06-02T01:42:08",10.55,340.17],
    [220397,"2019-06-02T01:42:41",10.1,340.17],
    [220398,"2019-06-02T01:44:10",9.14,349.56],
    [220399,"2019-06-02T01:44:48",9.52,349.56],
    [220400,"2019-06-02T01:46:47",9.06,335.89],
    [220401,"2019-06-02T01:46:52",8.94,335.89],
    [220402,"2019-06-02T01:48:44",9.67,344.52],
    [220403,"2019-06-02T01:48:52",10.71,344.52],
    [220404,"2019-06-02T01:50:49",12.32,356.3],
    [220405,"2019-06-02T01:51:07",11.39,356.3],
    [220406,"2019-06-02T01:53:01",9.59,351.07],
    [220407,"2019-06-02T01:53:14",10.65,351.07],
    [220408,"2019-06-02T01:55:14",10.67,348.3],
    [220409,"2019-06-02T01:55:36",9.82,348.3],
    [220410,"2019-06-02T01:57:32",10.26,354.12],
    [220411,"2019-06-02T01:57:37",9.31,354.12],
    [220412,"2019-06-02T01:59:35",10.2,338.95],
    [220413,"2019-06-02T01:59:40",10.19,338.95],
    [220414,"2019-06-02T02:01:14",10.68,351.8],
    [220415,"2019-06-02T02:01:42",11.04,351.8],
    [220416,"2019-06-02T02:03:40",10.51,349.31],
    [220417,"2019-06-02T02:03:45",10.67,349.31],
    [220418,"2019-06-02T02:05:40",9.5,353.57],
    [220419,"2019-06-02T02:05:45",9.49,353.57],
    [220420,"2019-06-02T02:07:32",9.76,348.27],
    [220421,"2019-06-02T02:07:52",10.77,348.27],
    [220422,"2019-06-02T02:09:51",10.26,351.3],
    [220423,"2019-06-02T02:09:56",10.07,351.3],
    [220424,"2019-06-02T02:11:55",9.82,349.56],
    [220425,"2019-06-02T02:12:01",10.92,349.56],
    [220426,"2019-06-02T02:14:07",10.87,353.12],
    [220427,"2019-06-02T02:14:10",10.82,353.12],
    [220428,"2019-06-02T02:16:08",10.03,349.68],
    [220429,"2019-06-02T02:16:15",10.07,349.68],
    [220430,"2019-06-02T02:18:10",11.5,346.87],
    [220431,"2019-06-02T02:18:16",11.38,346.87],
    [220432,"2019-06-02T02:20:11",10.18,343.46],
    [220433,"2019-06-02T02:20:17",9.21,343.46],
    [220434,"2019-06-02T02:22:15",9,354.87],
    [220435,"2019-06-02T02:22:19",9.36,354.87],
    [220436,"2019-06-02T02:24:18",10.49,356.87],
    [220437,"2019-06-02T02:24:23",10.52,356.87],
    [220438,"2019-06-02T02:26:23",9.53,353.84],
    [220439,"2019-06-02T02:26:27",10.99,353.84],
    [220440,"2019-06-02T02:28:23",11.43,340.1],
    [220441,"2019-06-02T02:28:28",11.28,340.1],
    [220442,"2019-06-02T02:30:25",9.95,344.04],
    [220443,"2019-06-02T02:30:31",10.15,344.04],
    [220444,"2019-06-02T02:32:28",10.03,342.54],
    [220445,"2019-06-02T02:32:33",9.9,342.54],
    [220446,"2019-06-02T02:34:32",10.15,345.93],
    [220447,"2019-06-02T02:34:36",10.17,345.93],
    [220448,"2019-06-02T02:36:35",11.06,349.65],
    [220449,"2019-06-02T02:36:41",10.06,349.65],
    [220450,"2019-06-02T02:38:39",10.77,340.52],
    [220451,"2019-06-02T02:38:41",10.65,340.52],
    [220452,"2019-06-02T02:41:09",10.7,347.7],
    [220453,"2019-06-02T02:41:12",10.84,347.7],
    [220454,"2019-06-02T02:43:08",10.73,350.81],
    [220455,"2019-06-02T02:43:13",10.69,350.81],
    [220456,"2019-06-02T02:44:45",11.77,349.47],
    [220457,"2019-06-02T02:45:14",11.15,349.47],
    [220458,"2019-06-02T02:47:13",11.54,348.2],
    [220459,"2019-06-02T02:47:19",11.32,348.2],
    [220460,"2019-06-02T02:49:14",13.39,351],
    [220461,"2019-06-02T02:49:20",13.67,351],
    [220462,"2019-06-02T02:50:53",11.17,345.66],
    [220463,"2019-06-02T02:51:31",11.15,345.66],
    [220464,"2019-06-02T02:53:08",12.43,352.54],
    [220465,"2019-06-02T02:53:32",11.41,352.54],
    [220466,"2019-06-02T02:55:30",12.86,344.38],
    [220467,"2019-06-02T02:55:36",13.05,344.38],
    [220468,"2019-06-02T02:57:08",12.84,350.68],
    [220469,"2019-06-02T02:57:38",10.74,350.68],
    [220470,"2019-06-02T02:59:36",13.03,349.29],
    [220471,"2019-06-02T02:59:41",12.04,349.29],
    [220472,"2019-06-02T03:01:41",11.5,353.42],
    [220473,"2019-06-02T03:01:46",11.33,353.42],
    [220474,"2019-06-02T03:03:45",11.73,354.92],
    [220475,"2019-06-02T03:03:50",10.14,354.92],
    [220476,"2019-06-02T03:05:47",11.21,352.6],
    [220477,"2019-06-02T03:05:53",11.17,352.6],
    [220478,"2019-06-02T03:07:44",10.72,357.49],
    [220479,"2019-06-02T03:07:55",10.52,357.49],
    [220480,"2019-06-02T03:09:51",10.85,4.3],
    [220481,"2019-06-02T03:09:55",10.8,4.3],
    [220482,"2019-06-02T03:11:51",9.6,356.5],
    [220483,"2019-06-02T03:11:57",9.74,356.5],
    [220484,"2019-06-02T03:13:55",10.43,17.53],
    [220485,"2019-06-02T03:13:59",10.77,17.53],
    [220486,"2019-06-02T03:15:51",10.8,8.16],
    [220487,"2019-06-02T03:16:01",11.79,8.16],
    [220488,"2019-06-02T03:17:59",10.52,359.01],
    [220489,"2019-06-02T03:18:05",10.55,359.01],
    [220490,"2019-06-02T03:20:05",10.66,9.54],
    [220491,"2019-06-02T03:20:10",10.45,9.54],
    [220492,"2019-06-02T03:22:07",8.99,352.72],
    [220493,"2019-06-02T03:22:13",9.11,352.72],
    [220494,"2019-06-02T03:24:12",11.09,12.18],
    [220495,"2019-06-02T03:24:21",12.01,12.18],
    [220496,"2019-06-02T03:26:16",9.52,26.3],
    [220497,"2019-06-02T03:26:31",9.01,26.3],
    [220498,"2019-06-02T03:28:27",9.91,13.07],
    [220499,"2019-06-02T03:28:32",9.83,13.07],
    [220500,"2019-06-02T03:30:29",8.81,18.22],
    [220501,"2019-06-02T03:30:35",8.8,18.22],
    [220502,"2019-06-02T03:32:34",9.53,20.62],
    [220503,"2019-06-02T03:32:52",9.57,20.62],
    [220504,"2019-06-02T03:34:38",7.4,18.56],
    [220505,"2019-06-02T03:34:59",8.25,18.56],
    [220506,"2019-06-02T03:36:57",9.39,17.55],
    [220507,"2019-06-02T03:37:00",9.4,17.55],
    [220508,"2019-06-02T03:38:55",9.62,15.95],
    [220509,"2019-06-02T03:39:01",9.25,15.95],
    [220510,"2019-06-02T03:41:00",8.21,10.03],
    [220511,"2019-06-02T03:41:04",8.19,10.03],
    [220512,"2019-06-02T03:42:44",8.34,5.49],
    [220513,"2019-06-02T03:43:09",8.81,5.49],
    [220514,"2019-06-02T03:44:43",8.23,357.49],
    [220515,"2019-06-02T03:45:17",9.06,357.49],
    [220516,"2019-06-02T03:47:17",10.79,345.03],
    [220517,"2019-06-02T03:47:20",11.05,345.03],
    [220518,"2019-06-02T03:49:16",9.5,347.54],
    [220519,"2019-06-02T03:49:22",9.32,347.54],
    [220520,"2019-06-02T03:51:22",10,345.51],
    [220521,"2019-06-02T03:51:27",10.16,345.51],
    [220522,"2019-06-02T03:53:26",9.73,348.92],
    [220523,"2019-06-02T03:53:30",8.18,348.92],
    [220524,"2019-06-02T03:55:25",9.87,336.78],
    [220525,"2019-06-02T03:55:30",8.65,336.78],
    [220526,"2019-06-02T03:57:29",9.73,344.03],
    [220527,"2019-06-02T03:57:34",9.89,344.03],
    [220528,"2019-06-02T03:59:33",11.49,347.08],
    [220529,"2019-06-02T03:59:41",10.27,347.08],
    [220530,"2019-06-02T04:01:46",10.32,357.41],
    [220531,"2019-06-02T04:01:51",10.49,357.41],
    [220532,"2019-06-02T04:03:50",9.03,129.75],
    [220533,"2019-06-02T04:03:55",8.99,129.75],
    [220534,"2019-06-02T04:05:52",8.9,349.23],
    [220535,"2019-06-02T04:05:58",10.66,349.23],
    [220536,"2019-06-02T04:07:53",8.44,353.39],
    [220537,"2019-06-02T04:07:59",10.2,353.39],
    [220538,"2019-06-02T04:09:58",10.14,13.42],
    [220539,"2019-06-02T04:10:15",9.2,13.42],
    [220540,"2019-06-02T04:11:59",9.94,9.98],
    [220541,"2019-06-02T04:12:22",9.55,9.98],
    [220542,"2019-06-02T04:14:19",12.43,353.68],
    [220543,"2019-06-02T04:14:24",12.24,353.68],
    [220544,"2019-06-02T04:16:20",12.39,351.55],
    [220545,"2019-06-02T04:16:31",10.6,351.55],
    [220546,"2019-06-02T04:18:29",13.05,320.59],
    [220547,"2019-06-02T04:18:35",13.09,320.59],
    [220548,"2019-06-02T04:20:27",12.41,359.01],
    [220549,"2019-06-02T04:20:37",12.26,359.01],
    [220550,"2019-06-02T04:22:32",12.68,3.83],
    [220551,"2019-06-02T04:22:38",12.54,3.83],
    [220552,"2019-06-02T04:24:36",11.94,357.13],
    [220553,"2019-06-02T04:24:41",8.32,357.13],
    [220554,"2019-06-02T04:26:39",11.05,340.95],
    [220555,"2019-06-02T04:26:44",11.1,340.95],
    [220556,"2019-06-02T04:28:43",11.21,355.37],
    [220557,"2019-06-02T04:28:48",11.53,355.37],
    [220558,"2019-06-02T04:30:54",11.56,349.1],
    [220559,"2019-06-02T04:30:59",10.42,349.1],
    [220560,"2019-06-02T04:32:58",12.91,341.75],
    [220561,"2019-06-02T04:33:03",12.71,341.75],
    [220562,"2019-06-02T04:34:58",11.33,340.12],
    [220563,"2019-06-02T04:35:05",11.21,340.12],
    [220564,"2019-06-02T04:37:03",11.72,331.96],
    [220565,"2019-06-02T04:37:08",12.48,331.96],
    [220566,"2019-06-02T04:39:07",11.72,333.41],
    [220567,"2019-06-02T04:39:20",13.78,333.41],
    [220568,"2019-06-02T04:41:18",11.49,331.02],
    [220569,"2019-06-02T04:41:23",11.54,331.02],
    [220570,"2019-06-02T04:43:23",13.5,340],
    [220571,"2019-06-02T04:43:45",14.61,340],
    [220572,"2019-06-02T04:45:43",14.35,331.86],
    [220573,"2019-06-02T04:45:48",12.97,331.86],
    [220574,"2019-06-02T04:46:22",14.43,331.86],
    [220575,"2019-06-02T04:46:47",13.97,331.86],
    [220576,"2019-06-02T04:46:52",14.09,331.86],
    [220577,"2019-06-02T04:46:58",11.93,331.86],
    [220578,"2019-06-02T04:48:55",12.8,334.01],
    [220579,"2019-06-02T04:48:59",12.14,334.01],
    [220580,"2019-06-02T04:50:58",15.19,331.16],
    [220581,"2019-06-02T04:51:03",15.39,331.16],
    [220582,"2019-06-02T04:53:00",13.08,334.62],
    [220583,"2019-06-02T04:53:05",12.87,334.62],
    [220584,"2019-06-02T04:55:03",14.29,328.83],
    [220585,"2019-06-02T04:55:07",11.9,328.83],
    [220586,"2019-06-02T04:57:07",13.96,327.28],
    [220587,"2019-06-02T04:57:13",13.98,327.28],
    [220588,"2019-06-02T04:59:09",13.71,333.07],
    [220589,"2019-06-02T04:59:14",13.73,333.07],
    [220590,"2019-06-02T05:01:13",15.06,328.68],
    [220591,"2019-06-02T05:01:17",14.56,328.68],
    [220592,"2019-06-02T05:03:15",13.09,338.72],
    [220593,"2019-06-02T05:03:20",15.04,338.72],
    [220594,"2019-06-02T05:05:20",15.09,331.49],
    [220595,"2019-06-02T05:05:28",14.54,335.16],
    [220596,"2019-06-02T05:07:27",12.6,335.31],
    [220597,"2019-06-02T05:07:32",12.87,335.31],
    [220598,"2019-06-02T05:09:23",14.71,338.75],
    [220599,"2019-06-02T05:09:35",15.18,338.75],
    [220600,"2019-06-02T05:11:32",16.01,335.78],
    [220601,"2019-06-02T05:11:38",16.09,335.78],
    [220602,"2019-06-02T05:13:33",13.31,333.39],
    [220603,"2019-06-02T05:13:39",14.62,333.39],
    [220604,"2019-06-02T05:15:34",14.81,340.78],
    [220605,"2019-06-02T05:15:40",17.09,340.78],
    [220606,"2019-06-02T05:17:38",13.67,342.4],
    [220607,"2019-06-02T05:17:44",13.59,342.4],
    [220608,"2019-06-02T05:19:40",15.77,339.4],
    [220609,"2019-06-02T05:19:45",15.35,339.4],
    [220610,"2019-06-02T05:21:44",12.67,350.55],
    [220611,"2019-06-02T05:21:50",14.24,350.55],
    [220612,"2019-06-02T05:23:49",13.53,337.61],
    [220613,"2019-06-02T05:23:52",13.67,337.61],
    [220614,"2019-06-02T05:25:49",15.5,339.66],
    [220615,"2019-06-02T05:26:16",15.54,339.66],
    [220616,"2019-06-02T05:27:57",13.6,329.68],
    [220617,"2019-06-02T05:28:22",12.28,329.68],
    [220618,"2019-06-02T05:30:18",15.03,321.1],
    [220619,"2019-06-02T05:30:22",15.07,321.1],
    [220620,"2019-06-02T05:32:19",16.21,329.27],
    [220621,"2019-06-02T05:32:23",16.64,329.27],
    [220622,"2019-06-02T05:33:59",15.18,327.55],
    [220623,"2019-06-02T05:34:31",15.14,327.55],
    [220624,"2019-06-02T05:36:21",14.53,329.79],
    [220625,"2019-06-02T05:36:31",13.52,329.79],
    [220626,"2019-06-02T05:38:27",16.27,327.23],
    [220627,"2019-06-02T05:38:33",16.04,327.23],
    [220628,"2019-06-02T05:40:31",13.81,331.77],
    [220629,"2019-06-02T05:40:37",15.31,331.77],
    [220630,"2019-06-02T05:42:34",16.67,320.52],
    [220631,"2019-06-02T05:42:39",13,320.52],
    [220632,"2019-06-02T05:44:39",14.96,332.88],
    [220633,"2019-06-02T05:44:43",15.02,332.88],
    [220634,"2019-06-02T05:46:38",16.04,335.18],
    [220635,"2019-06-02T05:46:44",15.92,335.18],
    [220636,"2019-06-02T05:48:42",14.83,327.51],
    [220637,"2019-06-02T05:48:48",13.85,327.51],
    [220638,"2019-06-02T05:50:43",13.38,324.76],
    [220639,"2019-06-02T05:50:49",15.37,324.76],
    [220640,"2019-06-02T05:52:46",14.42,324.76],
    [220641,"2019-06-02T05:52:52",14.51,324.35],
    [220642,"2019-06-02T05:54:49",16.03,328.32],
    [220643,"2019-06-02T05:54:55",16.3,328.32],
    [220644,"2019-06-02T05:56:54",17.39,331.87],
    [220645,"2019-06-02T05:56:59",13.38,331.87],
    [220646,"2019-06-02T05:58:56",17.76,330.73],
    [220647,"2019-06-02T05:59:02",17.47,333.36],
    [220648,"2019-06-02T06:00:59",18.65,334.29],
    [220649,"2019-06-02T06:01:03",18.96,334.29],
    [220650,"2019-06-02T06:03:00",17.35,329.02],
    [220651,"2019-06-02T06:03:06",17.29,329.02],
    [220652,"2019-06-02T06:05:01",16.54,331.24],
    [220653,"2019-06-02T06:05:07",15.85,331.24],
    [220654,"2019-06-02T06:07:03",16.1,334.6],
    [220655,"2019-06-02T06:07:07",17.09,334.6],
    [220656,"2019-06-02T06:09:05",16,330],
    [220657,"2019-06-02T06:09:10",17.44,330],
    [220658,"2019-06-02T06:11:07",16.15,331.87],
    [220659,"2019-06-02T06:11:12",16.22,331.87],
    [220660,"2019-06-02T06:13:07",18.71,333.57],
    [220661,"2019-06-02T06:13:13",19.15,333.57],
    [220662,"2019-06-02T06:15:09",16.79,330.56],
    [220663,"2019-06-02T06:15:15",16.86,330.56],
    [220664,"2019-06-02T06:17:11",16.23,327.57],
    [220665,"2019-06-02T06:17:15",16.29,327.57],
    [220666,"2019-06-02T06:19:11",19.35,319.42],
    [220667,"2019-06-02T06:19:16",19.45,319.42],
    [220668,"2019-06-02T06:21:16",17.31,325.79],
    [220669,"2019-06-02T06:21:21",16.97,325.79],
    [220670,"2019-06-02T06:23:16",16.17,328.51],
    [220671,"2019-06-02T06:23:21",17.34,328.51],
    [220672,"2019-06-02T06:25:19",16.31,321.62],
    [220673,"2019-06-02T06:25:25",16.21,321.62],
    [220674,"2019-06-02T06:27:21",15.65,329.48],
    [220675,"2019-06-02T06:27:25",15.66,329.48],
    [220676,"2019-06-02T06:29:20",15.38,324.89],
    [220677,"2019-06-02T06:29:26",15.23,324.89],
    [220678,"2019-06-02T06:31:27",15.18,323.44],
    [220679,"2019-06-02T06:31:31",15.1,323.44],
    [220680,"2019-06-02T06:33:29",15.75,333.36],
    [220681,"2019-06-02T06:33:33",15.67,333.36],
    [220682,"2019-06-02T06:35:32",14.72,326.04],
    [220683,"2019-06-02T06:35:37",14.68,326.04],
    [220684,"2019-06-02T06:37:36",14.87,330.33],
    [220685,"2019-06-02T06:37:43",14.83,330.33],
    [220686,"2019-06-02T06:39:40",15.09,332.93],
    [220687,"2019-06-02T06:39:49",16.55,332.93],
    [220688,"2019-06-02T06:41:41",15.28,336.51],
    [220689,"2019-06-02T06:41:50",16.07,336.51],
    [220690,"2019-06-02T06:43:44",15.75,327.52],
    [220691,"2019-06-02T06:44:06",14.99,327.52],
    [220692,"2019-06-02T06:46:06",16.86,335.6],
    [220693,"2019-06-02T06:46:11",16.45,335.6],
    [220694,"2019-06-02T06:47:51",15.75,327.11],
    [220695,"2019-06-02T06:48:14",14.14,327.11],
    [220696,"2019-06-02T06:49:50",15.07,332.73],
    [220697,"2019-06-02T06:50:20",14.36,332.73],
    [220698,"2019-06-02T06:52:18",15.01,334.59],
    [220699,"2019-06-02T06:52:24",14.87,334.59],
    [220700,"2019-06-02T06:54:18",15.59,331.41],
    [220701,"2019-06-02T06:54:24",15.34,331.41],
    [220702,"2019-06-02T06:56:24",14.21,329.97],
    [220703,"2019-06-02T06:56:31",16.24,329.97],
    [220704,"2019-06-02T06:58:27",13.65,325.4],
    [220705,"2019-06-02T06:58:33",13.59,325.4],
    [220706,"2019-06-02T07:00:36",13.62,328.06],
    [220707,"2019-06-02T07:00:42",13.75,328.06],
    [220708,"2019-06-02T07:02:39",14.8,322.4],
    [220709,"2019-06-02T07:02:45",15.09,322.4],
    [220710,"2019-06-02T07:04:39",14.84,329.41],
    [220711,"2019-06-02T07:04:45",14.75,329.41],
    [220712,"2019-06-02T07:06:40",15.31,327.22],
    [220713,"2019-06-02T07:06:46",15.28,327.22],
    [220714,"2019-06-02T07:08:42",15.76,325.03],
    [220715,"2019-06-02T07:08:46",15.95,325.03],
    [220716,"2019-06-02T07:10:43",14.46,329.02],
    [220717,"2019-06-02T07:10:49",15.76,329.02],
    [220718,"2019-06-02T07:12:45",16.18,330.97],
    [220719,"2019-06-02T07:12:51",16.13,330.97],
    [220720,"2019-06-02T07:14:50",13.63,323.9],
    [220721,"2019-06-02T07:14:54",13.5,323.9],
    [220722,"2019-06-02T07:16:51",14.74,325.31],
    [220723,"2019-06-02T07:16:56",15.27,325.31],
    [220724,"2019-06-02T07:18:53",14.54,327.84],
    [220725,"2019-06-02T07:18:59",15.03,327.84],
    [220726,"2019-06-02T07:20:56",15.35,331.02],
    [220727,"2019-06-02T07:21:01",15.94,331.02],
    [220728,"2019-06-02T07:22:58",13.54,331.02],
    [220729,"2019-06-02T07:23:03",13.39,331.02],
    [220730,"2019-06-02T07:24:58",13.92,332.08],
    [220731,"2019-06-02T07:25:03",13.85,332.08],
    [220732,"2019-06-02T07:27:00",15.87,329.98],
    [220733,"2019-06-02T07:27:04",15.95,329.98],
    [220734,"2019-06-02T07:29:03",16.87,334.65],
    [220735,"2019-06-02T07:29:09",16.38,334.65],
    [220736,"2019-06-02T07:31:06",15.86,327.9],
    [220737,"2019-06-02T07:31:12",15.85,327.9],
    [220738,"2019-06-02T07:33:08",16.31,324.77],
    [220739,"2019-06-02T07:33:13",16.11,324.77],
    [220740,"2019-06-02T07:35:11",14.58,329.7],
    [220741,"2019-06-02T07:35:17",17.29,329.7],
    [220742,"2019-06-02T07:37:14",15.45,335.5],
    [220743,"2019-06-02T07:37:20",16.87,335.5],
    [220744,"2019-06-02T07:39:18",16.68,327.21],
    [220745,"2019-06-02T07:39:26",15.79,327.21],
    [220746,"2019-06-02T07:41:21",17.73,331.96],
    [220747,"2019-06-02T07:41:29",17.53,331.96],
    [220748,"2019-06-02T07:43:20",16.03,328.86],
    [220749,"2019-06-02T07:43:30",14.43,328.86],
    [220750,"2019-06-02T07:45:23",14.42,330.53],
    [220751,"2019-06-02T07:45:36",15.34,330.53],
    [220752,"2019-06-02T07:47:31",15.68,321.26],
    [220753,"2019-06-02T07:47:36",15.1,321.26],
    [220754,"2019-06-02T07:49:33",13.33,327.45],
    [220755,"2019-06-02T07:49:38",16.6,327.45],
    [220756,"2019-06-02T07:51:34",14.06,326.05],
    [220757,"2019-06-02T07:51:39",13.94,326.05],
    [220758,"2019-06-02T07:53:35",16.16,328.91],
    [220759,"2019-06-02T07:53:41",15.82,328.91],
    [220760,"2019-06-02T07:55:30",17.09,323.06],
    [220761,"2019-06-02T07:55:46",15.23,323.06],
    [220762,"2019-06-02T07:57:44",13.27,331.07],
    [220763,"2019-06-02T07:58:11",15.87,331.07],
    [220764,"2019-06-02T08:00:09",14.04,323.11],
    [220765,"2019-06-02T08:00:14",13.85,323.11],
    [220766,"2019-06-02T08:02:14",14.86,324.63],
    [220767,"2019-06-02T08:02:20",18.29,324.63],
    [220768,"2019-06-02T08:04:14",14.21,333.23],
    [220769,"2019-06-02T08:04:20",15.25,333.23],
    [220770,"2019-06-02T08:06:17",15.64,328.19],
    [220771,"2019-06-02T08:06:23",15.6,328.19],
    [220772,"2019-06-02T08:08:21",14.6,336.63],
    [220773,"2019-06-02T08:08:27",16.72,329.26],
    [220774,"2019-06-02T08:10:21",15.51,326.49],
    [220775,"2019-06-02T08:10:29",15.37,326.62],
    [220776,"2019-06-02T08:12:28",16.35,323.41],
    [220777,"2019-06-02T08:12:33",16.29,323.41],
    [220778,"2019-06-02T08:14:31",12.65,329.1],
    [220779,"2019-06-02T08:14:36",12.85,329.1],
    [220780,"2019-06-02T08:16:32",13.26,329.1],
    [220781,"2019-06-02T08:16:36",15.39,328.64],
    [220782,"2019-06-02T08:18:35",13.55,327.3],
    [220783,"2019-06-02T08:18:37",12.57,327.3],
    [220784,"2019-06-02T08:20:37",13.65,325.5],
    [220785,"2019-06-02T08:20:40",13.72,325.5],
    [220786,"2019-06-02T08:22:36",14.39,322.74],
    [220787,"2019-06-02T08:22:42",14.43,322.74],
    [220788,"2019-06-02T08:24:37",14.31,327.22],
    [220789,"2019-06-02T08:24:45",14.13,327.22],
    [220790,"2019-06-02T08:26:40",12.92,321.53],
    [220791,"2019-06-02T08:26:45",12.87,321.53],
    [220792,"2019-06-02T08:28:43",12.55,323.53],
    [220793,"2019-06-02T08:28:47",10.46,323.53],
    [220794,"2019-06-02T08:30:45",13.98,325.45],
    [220795,"2019-06-02T08:30:50",12.83,325.45],
    [220796,"2019-06-02T08:32:46",12.04,321.6],
    [220797,"2019-06-02T08:32:52",11.88,321.6],
    [220798,"2019-06-02T08:34:49",13.16,317.03],
    [220799,"2019-06-02T08:34:54",13.05,317.03],
    [220800,"2019-06-02T08:36:49",14.08,315.16],
    [220801,"2019-06-02T08:36:55",14.24,315.16],
    [220802,"2019-06-02T08:38:52",13.29,313.13],
    [220803,"2019-06-02T08:38:58",13.65,313.13],
    [220804,"2019-06-02T08:40:54",14.71,311.44],
    [220805,"2019-06-02T08:40:59",16.68,311.44],
    [220806,"2019-06-02T08:42:55",15.94,305.09],
    [220807,"2019-06-02T08:43:00",15.97,305.09],
    [220808,"2019-06-02T08:44:56",16.5,318.64],
    [220809,"2019-06-02T08:45:06",15.72,318.64],
    [220810,"2019-06-02T08:47:02",15.92,311.1],
    [220811,"2019-06-02T08:47:07",14.87,311.1],
    [220812,"2019-06-02T08:49:06",13.63,313.99],
    [220813,"2019-06-02T08:49:11",13.46,313.99],
    [220814,"2019-06-02T08:51:06",16.32,310.76],
    [220815,"2019-06-02T08:51:12",16.23,310.76],
    [220816,"2019-06-02T08:53:12",15.61,308.29],
    [220817,"2019-06-02T08:53:17",16.55,308.29],
    [220818,"2019-06-02T08:55:14",13.63,309.42],
    [220819,"2019-06-02T08:55:20",11.23,309.42],
    [220820,"2019-06-02T08:57:19",13.81,316.55],
    [220821,"2019-06-02T08:57:25",13.83,316.55],
    [220822,"2019-06-02T08:59:24",12.76,312.57],
    [220823,"2019-06-02T08:59:31",14.33,312.57],
    [220824,"2019-06-02T09:01:26",15.8,308.75],
    [220825,"2019-06-02T09:02:08",14.69,308.75],
    [220826,"2019-06-02T09:04:12",14.67,305.17],
    [220827,"2019-06-02T09:04:16",15.97,305.17],
    [220828,"2019-06-02T09:06:15",15,301.3],
    [220829,"2019-06-02T09:06:19",14.32,301.3],
    [220830,"2019-06-02T09:08:15",15.21,298.44],
    [220831,"2019-06-02T09:08:21",15.54,298.44],
    [220832,"2019-06-02T09:10:17",16.8,302.89],
    [220833,"2019-06-02T09:10:23",16.93,302.89],
    [220834,"2019-06-02T09:12:21",12.11,311.28],
    [220835,"2019-06-02T09:12:25",11.98,311.28],
    [220836,"2019-06-02T09:13:57",14.16,302.28],
    [220837,"2019-06-02T09:14:33",15.15,302.28],
    [220838,"2019-06-02T09:15:55",13.05,301.01],
    [220839,"2019-06-02T09:16:40",14.1,301.01],
    [220840,"2019-06-02T09:18:35",14.72,305.68],
    [220841,"2019-06-02T09:18:41",14.5,305.68],
    [220842,"2019-06-02T09:20:37",17.74,301.78],
    [220843,"2019-06-02T09:20:42",17.64,301.78],
    [220844,"2019-06-02T09:22:41",18.82,292.23],
    [220845,"2019-06-02T09:22:46",16.8,292.23],
    [220846,"2019-06-02T09:24:42",16.84,288.82],
    [220847,"2019-06-02T09:24:48",15.72,288.82],
    [220848,"2019-06-02T09:26:46",18.18,286.42],
    [220849,"2019-06-02T09:26:53",17.92,286.42],
    [220850,"2019-06-02T09:28:48",16.61,292.42],
    [220851,"2019-06-02T09:29:06",17.4,292.42],
    [220852,"2019-06-02T09:31:05",16.28,283.2],
    [220853,"2019-06-02T09:31:35",15.9,283.2],
    [220854,"2019-06-02T09:32:58",17.44,290.82],
    [220855,"2019-06-02T09:33:52",17.53,290.82],
    [220856,"2019-06-02T09:35:49",15.18,289.49],
    [220857,"2019-06-02T09:35:54",15.27,289.49],
    [220858,"2019-06-02T09:37:51",15.46,292.95],
    [220859,"2019-06-02T09:37:57",16.9,292.95],
    [220860,"2019-06-02T09:39:58",16.89,291.51],
    [220861,"2019-06-02T09:40:03",17.01,291.51],
    [220862,"2019-06-02T09:41:59",16.77,288.89],
    [220863,"2019-06-02T09:42:05",16.65,288.89],
    [220864,"2019-06-02T09:44:03",18.46,295.53],
    [220865,"2019-06-02T09:44:07",17.09,295.53],
    [220866,"2019-06-02T09:46:08",17.12,291.81],
    [220867,"2019-06-02T09:46:20",15.76,291.81],
    [220868,"2019-06-02T09:48:11",18.72,298.29],
    [220869,"2019-06-02T09:48:23",18.61,298.29],
    [220870,"2019-06-02T09:50:13",18.35,296.02],
    [220871,"2019-06-02T09:50:28",16.72,296.02],
    [220872,"2019-06-02T09:52:18",17.5,274.89],
    [220873,"2019-06-02T09:52:34",18.28,274.89],
    [220874,"2019-06-02T09:54:33",15.89,297.8],
    [220875,"2019-06-02T09:54:56",17.9,297.8],
    [220876,"2019-06-02T09:56:34",18.49,295.6],
    [220877,"2019-06-02T09:56:59",19.04,295.6],
    [220878,"2019-06-02T09:58:37",15.25,290.79],
    [220879,"2019-06-02T09:59:00",17.74,290.79],
    [220880,"2019-06-02T10:01:14",17.79,292.66],
    [220881,"2019-06-02T10:01:19",18.09,292.66],
    [220882,"2019-06-02T10:03:19",16.69,296.21],
    [220883,"2019-06-02T10:03:25",16.79,296.21],
    [220884,"2019-06-02T10:05:22",13.97,293.22],
    [220885,"2019-06-02T10:05:30",16.04,293.22],
    [220886,"2019-06-02T10:07:28",16.24,288.6],
    [220887,"2019-06-02T10:07:33",16.32,288.6],
    [220888,"2019-06-02T10:09:28",15.34,293.74],
    [220889,"2019-06-02T10:09:45",16.54,293.74],
    [220890,"2019-06-02T10:11:37",16.53,296.21],
    [220891,"2019-06-02T10:11:47",17.5,296.21],
    [220892,"2019-06-02T10:13:36",17.09,292.36],
    [220893,"2019-06-02T10:13:48",17.79,292.36],
    [220894,"2019-06-02T10:15:46",15.32,285.46],
    [220895,"2019-06-02T10:15:53",15.24,285.46],
    [220896,"2019-06-02T10:17:51",15.8,290.88],
    [220897,"2019-06-02T10:17:57",15.65,290.88],
    [220898,"2019-06-02T10:19:58",15.68,278.51],
    [220899,"2019-06-02T10:20:36",15.76,281.88],
    [220900,"2019-06-02T10:22:32",18.75,281.92],
    [220901,"2019-06-02T10:22:39",18.58,281.92],
    [220902,"2019-06-02T10:24:36",16.06,271.47],
    [220903,"2019-06-02T10:24:40",16.02,271.47],
    [220904,"2019-06-02T10:26:39",17.76,267.89],
    [220905,"2019-06-02T10:26:47",16.91,267.89],
    [220906,"2019-06-02T10:28:47",17.26,271.87],
    [220907,"2019-06-02T10:29:00",17.92,271.87],
    [220908,"2019-06-02T10:30:57",15.31,260.7],
    [220909,"2019-06-02T10:31:02",15.22,260.7],
    [220910,"2019-06-02T10:32:59",17.22,262.57],
    [220911,"2019-06-02T10:33:07",18.56,262.57],
    [220912,"2019-06-02T10:34:57",18.55,259.44],
    [220913,"2019-06-02T10:35:12",17.7,259.44],
    [220914,"2019-06-02T10:37:10",16.74,262.3],
    [220915,"2019-06-02T10:37:15",16.83,262.3],
    [220916,"2019-06-02T10:39:16",16.85,252.08],
    [220917,"2019-06-02T10:39:21",16.93,252.08],
    [220918,"2019-06-02T10:41:15",17.15,264.24],
    [220919,"2019-06-02T10:41:22",17.34,264.24],
    [220920,"2019-06-02T10:43:21",17.13,261.34],
    [220921,"2019-06-02T10:43:58",18.14,261.34],
    [220922,"2019-06-02T10:45:56",17.82,265.53],
    [220923,"2019-06-02T10:46:02",17.86,265.53],
    [220924,"2019-06-02T10:48:01",17.39,259.44],
    [220925,"2019-06-02T10:48:05",16.68,259.44],
    [220926,"2019-06-02T10:50:03",15.97,258.36],
    [220927,"2019-06-02T10:50:10",16.48,258.36],
    [220928,"2019-06-02T10:52:10",16.14,249.77],
    [220929,"2019-06-02T10:52:16",15.79,249.77],
    [220930,"2019-06-02T10:54:14",15.57,262.03],
    [220931,"2019-06-02T10:54:20",16.05,262.03],
    [220932,"2019-06-02T10:56:18",15.98,257.48],
    [220933,"2019-06-02T10:56:31",17.23,257.48],
    [220934,"2019-06-02T10:58:23",16.99,249.3],
    [220935,"2019-06-02T10:58:32",16.71,249.3],
    [220936,"2019-06-02T11:00:25",16.39,257.52],
    [220937,"2019-06-02T11:00:35",16.54,257.52],
    [220938,"2019-06-02T11:02:33",16.33,253.52],
    [220939,"2019-06-02T11:02:39",17.23,253.52],
    [220940,"2019-06-02T11:04:24",14.23,251.58],
    [220941,"2019-06-02T11:04:45",14.4,251.58],
    [220942,"2019-06-02T11:06:30",16.57,252.88],
    [220943,"2019-06-02T11:07:12",15.95,252.88],
    [220944,"2019-06-02T11:08:49",15.4,255.55],
    [220945,"2019-06-02T11:09:12",15.44,255.55],
    [220946,"2019-06-02T11:10:49",16.12,263.9],
    [220947,"2019-06-02T11:11:16",16.11,263.9],
    [220948,"2019-06-02T11:12:47",15.66,262.67],
    [220949,"2019-06-02T11:13:19",14.13,262.67],
    [220950,"2019-06-02T11:14:56",16.96,259.11],
    [220951,"2019-06-02T11:15:29",17.51,259.11],
    [220952,"2019-06-02T11:17:25",14.27,254.1],
    [220953,"2019-06-02T11:17:30",15.13,254.1],
    [220954,"2019-06-02T11:19:26",15.66,256.02],
    [220955,"2019-06-02T11:19:32",15.83,256.02],
    [220956,"2019-06-02T11:21:36",15.78,259.56],
    [220957,"2019-06-02T11:21:45",15.64,259.56],
    [220958,"2019-06-02T11:23:41",14.14,255.45],
    [220959,"2019-06-02T11:23:47",14.87,255.45],
    [220960,"2019-06-02T11:25:51",14.87,256.6],
    [220961,"2019-06-02T11:25:56",15.35,256.6],
    [220962,"2019-06-02T11:28:04",15.45,277.65],
    [220963,"2019-06-02T11:28:20",16.1,277.65],
    [220964,"2019-06-02T11:30:38",16.17,265.08],
    [220965,"2019-06-02T11:30:44",16.2,265.08],
    [220966,"2019-06-02T11:32:41",16.14,253.52],
    [220967,"2019-06-02T11:32:46",15.37,253.52],
    [220968,"2019-06-02T11:34:22",15.42,254.71],
    [220969,"2019-06-02T11:34:48",14.74,254.71],
    [220970,"2019-06-02T11:36:27",16.06,256.63],
    [220971,"2019-06-02T11:36:55",16.29,256.63],
    [220972,"2019-06-02T11:38:33",14.11,259.84],
    [220973,"2019-06-02T11:39:05",14.51,259.84],
    [220974,"2019-06-02T11:40:37",15.66,252.8],
    [220975,"2019-06-02T11:41:16",13.57,252.8],
    [220976,"2019-06-02T11:42:42",14.75,255.7],
    [220977,"2019-06-02T11:43:22",15.48,255.7],
    [220978,"2019-06-02T11:45:20",13.85,259.58],
    [220979,"2019-06-02T11:45:25",13.99,259.58],
    [220980,"2019-06-02T11:47:24",14.43,253.99],
    [220981,"2019-06-02T11:47:29",15.07,253.99],
    [220982,"2019-06-02T11:49:28",14.61,266.23],
    [220983,"2019-06-02T11:49:39",14.96,266.23],
    [220984,"2019-06-02T11:51:39",15.01,251.64],
    [220985,"2019-06-02T11:51:43",14.86,251.64],
    [220986,"2019-06-02T11:53:40",12.86,263.11],
    [220987,"2019-06-02T11:53:44",12.87,263.11],
    [220988,"2019-06-02T11:55:44",14.27,258.41],
    [220989,"2019-06-02T11:55:49",14.39,258.41],
    [220990,"2019-06-02T11:57:49",15.45,248.73],
    [220991,"2019-06-02T11:58:15",15.5,248.73],
    [220992,"2019-06-02T11:59:55",14,241.85],
    [220993,"2019-06-02T12:00:26",12.32,241.85],
    [220994,"2019-06-02T12:02:03",11.46,252.24],
    [220995,"2019-06-02T12:02:28",14.39,252.24],
    [220996,"2019-06-02T12:04:06",14.64,268.21],
    [220997,"2019-06-02T12:04:32",15.77,268.21],
    [220998,"2019-06-02T12:06:08",12.54,262.97],
    [220999,"2019-06-02T12:06:42",14.09,262.97],
    [221000,"2019-06-02T12:08:36",12.08,246.66],
    [221001,"2019-06-02T12:08:51",11.19,246.66],
    [221002,"2019-06-02T12:10:46",13.8,244.75],
    [221003,"2019-06-02T12:10:51",13.74,244.75],
    [221004,"2019-06-02T12:12:48",14.94,251.77],
    [221005,"2019-06-02T12:12:59",15.25,251.77],
    [221006,"2019-06-02T12:14:55",13.88,238.74],
    [221007,"2019-06-02T12:15:00",12.45,238.74],
    [221008,"2019-06-02T12:16:58",16.37,246.41],
    [221009,"2019-06-02T12:17:03",16.48,246.41],
    [221010,"2019-06-02T12:19:00",16.2,242.8],
    [221011,"2019-06-02T12:19:04",16.28,242.8],
    [221012,"2019-06-02T12:21:01",16.79,257.13],
    [221013,"2019-06-02T12:21:12",15.06,257.13],
    [221014,"2019-06-02T12:23:08",16.83,239.14],
    [221015,"2019-06-02T12:23:14",16.92,239.14],
    [221016,"2019-06-02T12:25:10",13.63,235.16],
    [221017,"2019-06-02T12:25:16",14.18,235.16],
    [221018,"2019-06-02T12:27:13",15.13,236.38],
    [221019,"2019-06-02T12:27:18",16.8,236.38],
    [221020,"2019-06-02T12:29:14",13.92,235.26],
    [221021,"2019-06-02T12:29:18",14.8,235.26],
    [221022,"2019-06-02T12:31:14",16.35,230.13],
    [221023,"2019-06-02T12:31:20",15.93,230.13],
    [221024,"2019-06-02T12:33:13",16.58,237.67],
    [221025,"2019-06-02T12:33:21",15.63,237.67],
    [221026,"2019-06-02T12:35:21",14.66,234.51],
    [221027,"2019-06-02T12:35:23",14.72,234.51],
    [221028,"2019-06-02T12:37:28",14.64,238.38],
    [221029,"2019-06-02T12:37:33",14.55,238.38],
    [221030,"2019-06-02T12:39:22",14.97,230.15],
    [221031,"2019-06-02T12:39:33",15.31,230.15],
    [221032,"2019-06-02T12:41:21",18.85,229.05],
    [221033,"2019-06-02T12:41:36",17.57,229.05],
    [221034,"2019-06-02T12:43:26",16.79,226.38],
    [221035,"2019-06-02T12:43:43",18.24,226.38],
    [221036,"2019-06-02T12:45:38",15.24,217.84],
    [221037,"2019-06-02T12:45:45",15.21,217.84],
    [221038,"2019-06-02T12:47:42",16.52,242.6],
    [221039,"2019-06-02T12:47:48",17.55,242.6],
    [221040,"2019-06-02T12:49:37",16.67,239.72],
    [221041,"2019-06-02T12:49:59",15.02,239.72],
    [221042,"2019-06-02T12:51:55",17.03,231.12],
    [221043,"2019-06-02T12:52:00",16.99,231.12],
    [221044,"2019-06-02T12:53:57",18.29,236.55],
    [221045,"2019-06-02T12:54:04",18.37,236.55],
    [221046,"2019-06-02T12:56:01",16.55,232.35],
    [221047,"2019-06-02T12:56:06",16.61,232.35],
    [221048,"2019-06-02T12:58:02",18.02,233.84],
    [221049,"2019-06-02T12:58:07",16.04,233.84],
    [221050,"2019-06-02T13:00:03",18.81,230.05],
    [221051,"2019-06-02T13:00:09",17.89,230.05],
    [221052,"2019-06-02T13:02:04",18.39,234.43],
    [221053,"2019-06-02T13:02:10",17.6,234.43],
    [221054,"2019-06-02T13:04:07",17.19,238.69],
    [221055,"2019-06-02T13:04:12",17.29,238.69],
    [221056,"2019-06-02T13:05:58",16.05,238.69],
    [221057,"2019-06-02T13:06:14",16.04,230.6],
    [221058,"2019-06-02T13:08:10",17.88,234.15],
    [221059,"2019-06-02T13:08:15",17.74,237.76],
    [221060,"2019-06-02T13:10:04",16.52,232.35],
    [221061,"2019-06-02T13:10:15",17.56,232.35],
    [221062,"2019-06-02T13:12:12",14.62,242.03],
    [221063,"2019-06-02T13:12:18",16.06,243.14],
    [221064,"2019-06-02T13:14:15",18.01,232.99],
    [221065,"2019-06-02T13:14:21",18.17,232.96],
    [221066,"2019-06-02T13:16:19",15.94,231.61],
    [221067,"2019-06-02T13:16:25",17.67,231.61],
    [221068,"2019-06-02T13:18:24",18.52,235.36],
    [221069,"2019-06-02T13:18:56",17.79,235.36],
    [221070,"2019-06-02T13:20:31",18,233.74],
    [221071,"2019-06-02T13:21:01",14.65,237.12],
    [221072,"2019-06-02T13:22:35",16.8,232.44],
    [221073,"2019-06-02T13:23:02",16.11,232.44],
    [221074,"2019-06-02T13:25:14",16.18,231.31],
    [221075,"2019-06-02T13:25:15",17.34,233.66],
    [221076,"2019-06-02T13:27:14",17.89,233.66],
    [221077,"2019-06-02T13:27:19",17.09,237.35],
    [221078,"2019-06-02T13:29:17",17.23,236.97],
    [221079,"2019-06-02T13:29:21",17.35,240.66],
    [221080,"2019-06-02T13:31:14",14.58,240.66],
    [221081,"2019-06-02T13:31:21",16.43,236.57],
    [221082,"2019-06-02T13:33:20",17.51,236],
    [221083,"2019-06-02T13:33:26",19.32,234.58],
    [221084,"2019-06-02T13:35:25",17.32,234.58],
    [221085,"2019-06-02T13:35:35",17.97,243.17],
    [221086,"2019-06-02T13:37:24",16.67,243.17],
    [221087,"2019-06-02T13:37:41",16.68,237.49],
    [221088,"2019-06-02T13:39:41",14.43,239.22],
    [221089,"2019-06-02T13:39:46",15.97,239.22],
    [221090,"2019-06-02T13:41:38",17.84,239.22],
    [221091,"2019-06-02T13:41:48",18.1,241.36],
    [221092,"2019-06-02T13:43:46",15.92,240.11],
    [221093,"2019-06-02T13:43:51",15.81,240.11],
    [221094,"2019-06-02T13:45:49",17.21,241.96],
    [221095,"2019-06-02T13:45:52",17.23,241.96],
    [221096,"2019-06-02T13:47:50",15.51,234.93],
    [221097,"2019-06-02T13:47:55",15.99,234.93],
    [221098,"2019-06-02T13:49:54",18.57,228.37],
    [221099,"2019-06-02T13:50:00",17.42,228.37],
    [221100,"2019-06-02T13:51:58",17.03,229.56],
    [221101,"2019-06-02T13:52:03",16.89,229.56],
    [221102,"2019-06-02T13:54:01",17.72,234.73],
    [221103,"2019-06-02T13:54:35",18.65,234.73],
    [221104,"2019-06-02T13:56:07",18.08,233.23],
    [221105,"2019-06-02T13:56:43",16.6,233.23],
    [221106,"2019-06-02T13:58:36",21.47,230.72],
    [221107,"2019-06-02T13:58:44",21.38,232.91],
    [221108,"2019-06-02T14:00:44",19.35,233.11],
    [221109,"2019-06-02T14:00:55",20.05,233.11],
    [221110,"2019-06-02T14:02:54",21.47,231.17],
    [221111,"2019-06-02T14:03:05",20.97,233.1],
    [221112,"2019-06-02T14:04:56",18.53,233.1],
    [221113,"2019-06-02T14:05:05",18.8,233.1],
    [221114,"2019-06-02T14:07:01",20.53,226.02],
    [221115,"2019-06-02T14:07:10",19.7,226.02],
    [221116,"2019-06-02T14:08:59",18.1,228.64],
    [221117,"2019-06-02T14:09:14",20.16,228.64],
    [221118,"2019-06-02T14:11:05",17.83,226.78],
    [221119,"2019-06-02T14:11:17",20.66,225.47],
    [221120,"2019-06-02T14:13:17",20.39,230.78],
    [221121,"2019-06-02T14:13:57",19.6,230.78],
    [221122,"2019-06-02T14:15:52",19.62,229.73],
    [221123,"2019-06-02T14:15:57",14.86,229.73],
    [221124,"2019-06-02T14:17:56",17.28,222.35],
    [221125,"2019-06-02T14:17:59",17.22,230.88],
    [221126,"2019-06-02T14:19:57",18.21,235.8],
    [221127,"2019-06-02T14:20:04",18.3,235.87],
    [221128,"2019-06-02T14:22:00",16.18,235.87],
    [221129,"2019-06-02T14:22:05",17.02,220.83],
    [221130,"2019-06-02T14:24:05",18.12,234.56],
    [221131,"2019-06-02T14:24:12",17.73,234.94],
    [221132,"2019-06-02T14:26:12",17.39,226.59],
    [221133,"2019-06-02T14:26:17",17.03,226.58],
    [221134,"2019-06-02T14:28:15",18.06,228.05],
    [221135,"2019-06-02T14:28:22",18.1,228.05],
    [221136,"2019-06-02T14:30:21",18.59,222.98],
    [221137,"2019-06-02T14:30:27",18.92,222.98],
    [221138,"2019-06-02T14:32:23",16.99,232.17],
    [221139,"2019-06-02T14:32:29",18.22,232.17],
    [221140,"2019-06-02T14:34:28",18.27,226.06],
    [221141,"2019-06-02T14:34:39",20.28,226.06],
    [221142,"2019-06-02T14:36:30",20.53,224.52],
    [221143,"2019-06-02T14:36:40",19.1,224.52],
    [221144,"2019-06-02T14:38:39",19.89,225.44],
    [221145,"2019-06-02T14:38:44",19.82,228.57],
    [221146,"2019-06-02T14:40:42",17.45,226.7],
    [221147,"2019-06-02T14:40:48",19.95,234.07],
    [221148,"2019-06-02T14:42:44",18.42,234.07],
    [221149,"2019-06-02T14:42:49",18.78,234.07],
    [221150,"2019-06-02T14:44:48",18.9,234.94],
    [221151,"2019-06-02T14:45:22",17.41,234.94],
    [221152,"2019-06-02T14:47:17",18.39,232.07],
    [221153,"2019-06-02T14:47:23",18.47,232.07],
    [221154,"2019-06-02T14:49:22",18.85,228.53],
    [221155,"2019-06-02T14:49:27",19.16,228.53],
    [221156,"2019-06-02T14:51:32",19.14,230.02],
    [221157,"2019-06-02T14:51:38",19.88,230.12],
    [221158,"2019-06-02T14:53:36",18.26,224.42],
    [221159,"2019-06-02T14:53:54",21.63,227.34],
    [221160,"2019-06-02T14:55:52",21.51,223.35],
    [221161,"2019-06-02T14:55:58",20.24,223.35],
    [221162,"2019-06-02T14:57:53",21.52,226.68],
    [221163,"2019-06-02T14:57:58",22.07,226.68],
    [221164,"2019-06-02T14:59:53",21.92,224.15],
    [221165,"2019-06-02T14:59:59",22.65,224.15],
    [221166,"2019-06-02T15:01:59",24.31,229.55],
    [221167,"2019-06-02T15:02:03",24.17,229.55],
    [221168,"2019-06-02T15:03:59",24.79,230.63],
    [221169,"2019-06-02T15:04:06",24.58,235.26],
    [221170,"2019-06-02T15:06:02",21.36,226.34],
    [221171,"2019-06-02T15:06:07",24.96,233.53],
    [221172,"2019-06-02T15:08:06",22.87,233.53],
    [221173,"2019-06-02T15:08:47",20.09,232.87],
    [221174,"2019-06-02T15:10:45",25.1,226.81],
    [221175,"2019-06-02T15:10:50",25,226.81],
    [221176,"2019-06-02T15:12:55",25.04,233.83],
    [221177,"2019-06-02T15:12:59",24.3,233.83],
    [221178,"2019-06-02T15:14:55",25.68,232.56],
    [221179,"2019-06-02T15:15:01",25.83,226.81],
    [221180,"2019-06-02T15:16:58",26.58,231.66],
    [221181,"2019-06-02T15:17:03",26.56,233.07],
    [221182,"2019-06-02T15:19:01",26.67,230.89],
    [221183,"2019-06-02T15:19:14",25.56,230.89],
    [221184,"2019-06-02T15:21:02",25.01,233.91],
    [221185,"2019-06-02T15:21:15",27.52,233.92],
    [221186,"2019-06-02T15:23:08",26.68,238.48],
    [221187,"2019-06-02T15:23:22",25.28,238.48],
    [221188,"2019-06-02T15:25:18",27.68,232.43],
    [221189,"2019-06-02T15:25:24",27.65,232.43],
    [221190,"2019-06-02T15:27:21",26.97,236.55],
    [221191,"2019-06-02T15:27:25",26.7,236.55],
    [221192,"2019-06-02T15:29:24",26.84,234.26],
    [221193,"2019-06-02T15:29:28",24.85,234.26],
    [221194,"2019-06-02T15:31:26",28.43,230.46],
    [221195,"2019-06-02T15:31:31",28.47,230.46],
    [221196,"2019-06-02T15:33:31",24.11,231.86],
    [221197,"2019-06-02T15:33:36",24.29,231.86],
    [221198,"2019-06-02T15:35:28",28.21,233.47],
    [221199,"2019-06-02T15:35:49",24.78,233.47],
    [221200,"2019-06-02T15:37:35",23.91,232.67],
    [221201,"2019-06-02T15:37:59",26.24,229.75],
    [221202,"2019-06-02T15:39:39",25.33,237.25],
    [221203,"2019-06-02T15:40:08",24.7,237.25],
    [221204,"2019-06-02T15:42:05",23.99,238.68],
    [221205,"2019-06-02T15:42:11",24.22,238.68],
    [221206,"2019-06-02T15:44:08",26.22,236.28],
    [221207,"2019-06-02T15:44:13",26.28,236.28],
    [221208,"2019-06-02T15:46:10",25.58,234.63],
    [221209,"2019-06-02T15:46:15",24.68,234.63],
    [221210,"2019-06-02T15:48:24",24.62,232.97],
    [221211,"2019-06-02T15:48:42",26.73,232.97],
    [221212,"2019-06-02T15:50:40",26.12,238.93],
    [221213,"2019-06-02T15:50:43",26.09,238.93],
    [221214,"2019-06-02T15:52:40",23.08,226.13],
    [221215,"2019-06-02T15:52:46",26.19,226.13],
    [221216,"2019-06-02T15:54:43",23.63,235.37],
    [221217,"2019-06-02T15:54:47",22.96,235.37],
    [221218,"2019-06-02T15:56:46",22.32,232.31],
    [221219,"2019-06-02T15:56:49",22.02,232.31],
    [221220,"2019-06-02T15:58:47",24.89,235.72],
    [221221,"2019-06-02T15:58:51",25.06,235.72],
    [221222,"2019-06-02T16:00:46",25.27,233.26],
    [221223,"2019-06-02T16:00:53",25.18,233.26],
    [221224,"2019-06-02T16:02:48",24.36,238.02],
    [221225,"2019-06-02T16:02:55",23.2,238.02],
    [221226,"2019-06-02T16:04:52",19.88,232.67],
    [221227,"2019-06-02T16:05:05",22.22,232.67],
    [221228,"2019-06-02T16:06:55",23.07,239.04],
    [221229,"2019-06-02T16:07:08",22.56,239.04],
    [221230,"2019-06-02T16:09:05",21.79,232.2],
    [221231,"2019-06-02T16:09:09",21.9,232.2],
    [221232,"2019-06-02T16:11:09",19.66,242.38],
    [221233,"2019-06-02T16:11:19",18.76,242.38],
    [221234,"2019-06-02T16:13:16",19.84,239.43],
    [221235,"2019-06-02T16:13:22",20.33,239.43],
    [221236,"2019-06-02T16:15:17",19.39,240.59],
    [221237,"2019-06-02T16:15:23",19.49,240.59],
    [221238,"2019-06-02T16:17:18",20.22,239.56],
    [221239,"2019-06-02T16:17:23",20.02,239.56],
    [221240,"2019-06-02T16:19:19",17.76,237.29],
    [221241,"2019-06-02T16:19:25",16.94,237.29],
    [221242,"2019-06-02T16:21:24",17.6,242.06],
    [221243,"2019-06-02T16:21:30",17.45,242.06],
    [221244,"2019-06-02T16:23:27",19.53,232.89],
    [221245,"2019-06-02T16:23:56",17.25,232.89],
    [221246,"2019-06-02T16:25:37",17.56,237.5],
    [221247,"2019-06-02T16:26:03",17.15,237.5],
    [221248,"2019-06-02T16:27:39",15.35,233.21],
    [221249,"2019-06-02T16:28:05",18.9,233.21],
    [221250,"2019-06-02T16:29:38",17.8,230.4],
    [221251,"2019-06-02T16:30:08",16.53,230.4],
    [221252,"2019-06-02T16:32:06",17.24,222.44],
    [221253,"2019-06-02T16:32:11",17.31,222.44],
    [221254,"2019-06-02T16:33:44",16.19,228.9],
    [221255,"2019-06-02T16:34:12",16.06,228.9],
    [221256,"2019-06-02T16:35:50",18.97,230.59],
    [221257,"2019-06-02T16:36:16",16.18,230.59],
    [221258,"2019-06-02T16:38:15",16.53,215],
    [221259,"2019-06-02T16:38:21",16.42,226.41],
    [221260,"2019-06-02T16:40:20",19.28,230.12],
    [221261,"2019-06-02T16:40:26",18.27,230.12],
    [221262,"2019-06-02T16:42:25",18.89,231.7],
    [221263,"2019-06-02T16:42:30",19.16,231.7],
    [221264,"2019-06-02T16:44:26",17.39,225.53],
    [221265,"2019-06-02T16:44:36",17.99,225.52],
    [221266,"2019-06-02T16:46:41",17.95,228.54],
    [221267,"2019-06-02T16:46:44",17.83,228.54],
    [221268,"2019-06-02T16:48:43",16.73,229.33],
    [221269,"2019-06-02T16:48:46",17.51,225.15],
    [221270,"2019-06-02T16:50:42",17.46,225.15],
    [221271,"2019-06-02T16:50:48",17.18,231.95],
    [221272,"2019-06-02T16:52:47",17.38,231.95],
    [221273,"2019-06-02T16:52:55",17.28,231.95],
    [221274,"2019-06-02T16:54:50",16.36,235.04],
    [221275,"2019-06-02T16:54:56",16.74,235.04],
    [221276,"2019-06-02T16:56:54",15.64,240.19],
    [221277,"2019-06-02T16:57:00",15.35,240.19],
    [221278,"2019-06-02T16:58:57",17.3,243.8],
    [221279,"2019-06-02T16:59:08",17.64,243.8],
    [221280,"2019-06-02T17:00:59",15.59,241.85],
    [221281,"2019-06-02T17:01:10",18.44,241.85],
    [221282,"2019-06-02T17:03:01",16.33,244.9],
    [221283,"2019-06-02T17:03:10",17.07,244.9],
    [221284,"2019-06-02T17:05:00",14.96,246.14],
    [221285,"2019-06-02T17:05:16",15.66,246.14],
    [221286,"2019-06-02T17:07:14",15.23,238.39],
    [221287,"2019-06-02T17:07:17",14.52,238.39],
    [221288,"2019-06-02T17:09:17",15.08,248.64],
    [221289,"2019-06-02T17:09:21",15.16,248.64],
    [221290,"2019-06-02T17:11:20",15.35,250.09],
    [221291,"2019-06-02T17:11:40",16.15,250.09],
    [221292,"2019-06-02T17:13:22",15.66,243.79],
    [221293,"2019-06-02T17:13:44",14.88,243.79],
    [221294,"2019-06-02T17:15:50",14.8,247.29],
    [221295,"2019-06-02T17:15:54",15.08,247.29],
    [221296,"2019-06-02T17:17:53",17.25,239.78],
    [221297,"2019-06-02T17:17:59",17.58,239.78],
    [221298,"2019-06-02T17:19:59",17.28,245.75],
    [221299,"2019-06-02T17:20:03",17.44,245.75],
    [221300,"2019-06-02T17:22:01",16.39,249.49],
    [221301,"2019-06-02T17:22:06",16.46,249.49],
    [221302,"2019-06-02T17:24:02",16.39,242.86],
    [221303,"2019-06-02T17:24:06",17.24,242.86],
    [221304,"2019-06-02T17:26:04",16.24,245.18],
    [221305,"2019-06-02T17:26:10",17.01,245.18],
    [221306,"2019-06-02T17:28:06",15.86,244.12],
    [221307,"2019-06-02T17:28:11",15.92,244.12],
    [221308,"2019-06-02T17:30:09",15.27,241.46],
    [221309,"2019-06-02T17:30:14",14.88,241.46],
    [221310,"2019-06-02T17:32:09",14.02,246.13],
    [221311,"2019-06-02T17:32:15",14.22,246.13],
    [221312,"2019-06-02T17:34:10",13.85,239.59],
    [221313,"2019-06-02T17:34:16",13.67,239.59],
    [221314,"2019-06-02T17:36:11",13.44,244.52],
    [221315,"2019-06-02T17:36:17",11.7,244.52],
    [221316,"2019-06-02T17:38:14",13.92,245.74],
    [221317,"2019-06-02T17:38:20",13.62,245.74],
    [221318,"2019-06-02T17:40:19",12.46,239.66],
    [221319,"2019-06-02T17:40:23",12.42,239.66],
    [221320,"2019-06-02T17:42:18",12.5,246.54],
    [221321,"2019-06-02T17:42:24",12.57,246.54],
    [221322,"2019-06-02T17:44:20",13.14,245],
    [221323,"2019-06-02T17:44:25",12.9,245],
    [221324,"2019-06-02T17:46:21",10.4,251.93],
    [221325,"2019-06-02T17:46:27",10.98,251.93],
    [221326,"2019-06-02T17:48:24",11.28,253.54],
    [221327,"2019-06-02T17:48:29",10.51,253.54],
    [221328,"2019-06-02T17:50:26",9.69,266.12],
    [221329,"2019-06-02T17:50:32",9.74,266.12],
    [221330,"2019-06-02T17:52:30",9.27,263.8],
    [221331,"2019-06-02T17:52:47",8.9,263.8],
    [221332,"2019-06-02T17:54:45",7.49,269.55],
    [221333,"2019-06-02T17:54:50",9.34,269.55],
    [221334,"2019-06-02T17:56:49",10.66,264.01],
    [221335,"2019-06-02T17:56:55",9.92,264.01],
    [221336,"2019-06-02T17:58:50",10.24,259.62],
    [221337,"2019-06-02T17:58:56",10.17,259.62],
    [221338,"2019-06-02T18:00:53",11.35,262.66],
    [221339,"2019-06-02T18:00:58",11.16,262.66],
    [221340,"2019-06-02T18:02:58",11.89,257.67],
    [221341,"2019-06-02T18:03:03",11.66,257.67],
    [221342,"2019-06-02T18:05:00",10.16,263.4],
    [221343,"2019-06-02T18:05:06",10.81,263.4],
    [221344,"2019-06-02T18:07:06",10.54,262.26],
    [221345,"2019-06-02T18:07:11",10.51,262.26],
    [221346,"2019-06-02T18:09:06",11.08,271.48],
    [221347,"2019-06-02T18:09:11",11.13,271.48],
    [221348,"2019-06-02T18:11:07",8.36,250.27],
    [221349,"2019-06-02T18:11:12",8.51,250.27],
    [221350,"2019-06-02T18:13:11",9.93,258.68],
    [221351,"2019-06-02T18:13:32",9.55,258.68],
    [221352,"2019-06-02T18:15:10",10.19,256.87],
    [221353,"2019-06-02T18:15:35",9.85,256.87],
    [221354,"2019-06-02T18:17:15",9.91,262.4],
    [221355,"2019-06-02T18:17:49",9.64,262.4],
    [221356,"2019-06-02T18:19:47",10.25,256.02],
    [221357,"2019-06-02T18:19:52",10.2,256.02],
    [221358,"2019-06-02T18:21:49",10.03,260.47],
    [221359,"2019-06-02T18:21:55",10.06,260.47],
    [221360,"2019-06-02T18:23:50",10.32,255.14],
    [221361,"2019-06-02T18:23:56",10.17,255.14],
    [221362,"2019-06-02T18:25:18",11.71,255.14],
    [221363,"2019-06-02T18:26:00",11.78,259.51],
    [221364,"2019-06-02T18:27:54",12.7,253.71],
    [221365,"2019-06-02T18:28:01",13.01,262.74],
    [221366,"2019-06-02T18:29:19",11.06,257.79],
    [221367,"2019-06-02T18:30:02",10.57,257.79],
    [221368,"2019-06-02T18:31:59",11.56,270.88],
    [221369,"2019-06-02T18:32:03",11.75,257.63],
    [221370,"2019-06-02T18:34:23",11.84,264.5],
    [221371,"2019-06-02T18:34:26",12.18,264.5],
    [221372,"2019-06-02T18:36:25",11.43,266.08],
    [221373,"2019-06-02T18:36:33",11.46,266.08],
    [221374,"2019-06-02T18:38:30",9.95,280.71],
    [221375,"2019-06-02T18:38:51",9.37,280.71],
    [221376,"2019-06-02T18:40:35",8.07,283.1],
    [221377,"2019-06-02T18:40:58",9.47,283.1],
    [221378,"2019-06-02T18:42:41",8.48,273.83],
    [221379,"2019-06-02T18:42:59",8.13,273.83],
    [221380,"2019-06-02T18:45:23",8.22,281.09],
    [221381,"2019-06-02T18:45:27",8.68,281.09],
    [221382,"2019-06-02T18:47:41",8.74,270.47],
    [221383,"2019-06-02T18:47:45",7.81,270.47],
    [221384,"2019-06-02T18:49:45",8.86,283.74],
    [221385,"2019-06-02T18:50:05",8.53,283.74],
    [221386,"2019-06-02T18:52:19",8.5,278.33],
    [221387,"2019-06-02T18:52:25",8.85,278.33],
    [221388,"2019-06-02T18:53:48",9.37,279.71],
    [221389,"2019-06-02T18:54:30",9.55,279.71],
    [221390,"2019-06-02T18:56:29",11.22,273.86],
    [221391,"2019-06-02T18:56:40",10.67,273.86],
    [221392,"2019-06-02T18:58:39",9.88,261.08],
    [221393,"2019-06-02T18:58:44",9.68,261.08],
    [221394,"2019-06-02T19:00:40",9.06,259.39],
    [221395,"2019-06-02T19:00:47",9.56,259.39],
    [221396,"2019-06-02T19:02:34",9.6,251.64],
    [221397,"2019-06-02T19:02:49",9.36,251.64],
    [221398,"2019-06-02T19:04:41",10.49,268.65],
    [221399,"2019-06-02T19:04:50",10.74,268.65],
    [221400,"2019-06-02T19:06:44",10.31,267.39],
    [221401,"2019-06-02T19:06:54",9.49,267.39],
    [221402,"2019-06-02T19:08:49",9.85,271.29],
    [221403,"2019-06-02T19:08:59",9.71,271.29],
    [221404,"2019-06-02T19:10:52",9.24,262.31],
    [221405,"2019-06-02T19:11:05",9.09,262.31],
    [221406,"2019-06-02T19:13:05",8.48,285.35],
    [221407,"2019-06-02T19:13:31",9.52,285.35],
    [221408,"2019-06-02T19:14:55",9.1,288.66],
    [221409,"2019-06-02T19:15:40",8.87,288.66],
    [221410,"2019-06-02T19:17:37",9.08,291.63],
    [221411,"2019-06-02T19:17:49",8.49,291.63],
    [221412,"2019-06-02T19:19:45",8.89,289.15],
    [221413,"2019-06-02T19:19:51",8.77,289.15],
    [221414,"2019-06-02T19:21:53",8.73,287.91],
    [221415,"2019-06-02T19:21:59",9.07,287.91],
    [221416,"2019-06-02T19:23:57",10,290.49],
    [221417,"2019-06-02T19:24:03",10.18,299.13],
    [221418,"2019-06-02T19:25:58",7.75,295.59],
    [221419,"2019-06-02T19:26:03",7.72,295.59],
    [221420,"2019-06-02T19:27:58",9.09,304.23],
    [221421,"2019-06-02T19:28:03",8.29,304.23],
    [221422,"2019-06-02T19:30:02",8.42,309.98],
    [221423,"2019-06-02T19:30:08",9.16,309.98],
    [221424,"2019-06-02T19:32:05",9.84,303.69],
    [221425,"2019-06-02T19:32:09",9.87,303.69],
    [221426,"2019-06-02T19:34:08",9.51,314.14],
    [221427,"2019-06-02T19:34:14",8.4,314.14],
    [221428,"2019-06-02T19:36:13",9.05,301.55],
    [221429,"2019-06-02T19:36:20",8.6,301.55],
    [221430,"2019-06-02T19:38:19",8.98,304.25],
    [221431,"2019-06-02T19:38:25",9.65,304.25],
    [221432,"2019-06-02T19:40:22",7.23,317.05],
    [221433,"2019-06-02T19:40:26",7.9,317.05],
    [221434,"2019-06-02T19:42:25",8.28,310.41],
    [221435,"2019-06-02T19:42:29",8.3,310.41],
    [221436,"2019-06-02T19:44:26",9.38,317.89],
    [221437,"2019-06-02T19:44:32",9.37,317.89],
    [221438,"2019-06-02T19:46:30",8.55,320.64],
    [221439,"2019-06-02T19:46:36",8.76,320.64],
    [221440,"2019-06-02T19:48:37",8.79,315.72],
    [221441,"2019-06-02T19:48:42",8.9,315.72],
    [221442,"2019-06-02T19:50:46",8.98,327.38],
    [221443,"2019-06-02T19:50:56",9.78,327.38],
    [221444,"2019-06-02T19:52:56",8.97,331.52],
    [221445,"2019-06-02T19:53:30",8.84,331.52],
    [221446,"2019-06-02T19:55:30",8.91,329.18],
    [221447,"2019-06-02T19:55:36",8.73,329.18],
    [221448,"2019-06-02T19:57:40",8.79,321.58],
    [221449,"2019-06-02T19:57:46",8.39,321.58],
    [221450,"2019-06-02T19:59:48",8.43,314.2],
    [221451,"2019-06-02T19:59:58",7.77,314.2],
    [221452,"2019-06-02T20:01:52",7.93,338.71],
    [221453,"2019-06-02T20:02:03",8.45,338.71],
    [221454,"2019-06-02T20:04:01",9.53,336.78],
    [221455,"2019-06-02T20:04:06",9.82,336.78],
    [221456,"2019-06-02T20:05:55",8.97,334.19],
    [221457,"2019-06-02T20:06:06",9.35,334.19],
    [221458,"2019-06-02T20:08:00",10.27,340.48],
    [221459,"2019-06-02T20:08:09",10.84,340.48],
    [221460,"2019-06-02T20:10:06",10.64,344.45],
    [221461,"2019-06-02T20:10:14",10.65,344.45],
    [221462,"2019-06-02T20:12:11",10.46,340.53],
    [221463,"2019-06-02T20:12:52",9.01,340.53],
    [221464,"2019-06-02T20:14:47",9.71,348.12],
    [221465,"2019-06-02T20:14:53",9.7,348.12],
    [221466,"2019-06-02T20:16:48",9.06,346.78],
    [221467,"2019-06-02T20:16:54",10.58,346.78],
    [221468,"2019-06-02T20:18:47",10.3,345.14],
    [221469,"2019-06-02T20:18:54",10.29,345.14],
    [221470,"2019-06-02T20:20:27",9.83,346.54],
    [221471,"2019-06-02T20:21:01",9.85,346.54],
    [221472,"2019-06-02T20:22:56",9.4,341.6],
    [221473,"2019-06-02T20:23:02",9.5,341.6],
    [221474,"2019-06-02T20:25:00",9.09,347.74],
    [221475,"2019-06-02T20:25:05",9.81,347.74],
    [221476,"2019-06-02T20:27:12",9.78,343.11],
    [221477,"2019-06-02T20:27:15",10.24,343.11],
    [221478,"2019-06-02T20:29:06",10.36,339.17],
    [221479,"2019-06-02T20:29:16",10.52,339.17],
    [221480,"2019-06-02T20:31:15",10,338.04],
    [221481,"2019-06-02T20:31:20",9.83,338.04],
    [221482,"2019-06-02T20:33:20",10.42,334.16],
    [221483,"2019-06-02T20:33:29",10.13,334.16],
    [221484,"2019-06-02T20:35:21",8.81,332.05],
    [221485,"2019-06-02T20:35:30",10.03,332.05],
    [221486,"2019-06-02T20:37:24",10.16,324.67],
    [221487,"2019-06-02T20:37:37",9.49,324.67],
    [221488,"2019-06-02T20:39:35",11.51,332.28],
    [221489,"2019-06-02T20:39:39",11.59,332.28],
    [221490,"2019-06-02T20:41:29",10.22,330.61],
    [221491,"2019-06-02T20:41:39",10.24,330.61],
    [221492,"2019-06-02T20:43:39",10.65,329.84],
    [221493,"2019-06-02T20:43:43",10.62,325.63],
    [221494,"2019-06-02T20:45:31",10.29,325.63],
    [221495,"2019-06-02T20:45:44",10.27,331.99],
    [221496,"2019-06-02T20:47:34",9.56,331.93],
    [221497,"2019-06-02T20:47:47",10.77,330.97],
    [221498,"2019-06-02T20:49:47",10.64,327.39],
    [221499,"2019-06-02T20:49:54",10.62,331.92],
    [221500,"2019-06-02T20:51:48",9.97,331.92],
    [221501,"2019-06-02T20:51:54",10,325.1],
    [221502,"2019-06-02T20:53:49",9.55,328.99],
    [221503,"2019-06-02T20:53:55",10.2,327.37],
    [221504,"2019-06-02T20:55:50",8.51,333.79],
    [221505,"2019-06-02T20:55:57",9.57,333.79],
    [221506,"2019-06-02T20:57:48",9.27,334.18],
    [221507,"2019-06-02T20:58:02",8.71,331.92],
    [221508,"2019-06-02T20:59:59",9.74,331.92],
    [221509,"2019-06-02T21:00:27",8.84,332.1],
    [221510,"2019-06-02T21:02:11",8.3,329.8],
    [221511,"2019-06-02T21:02:51",9.18,329.53],
    [221512,"2019-06-02T21:04:50",9.7,327.85],
    [221513,"2019-06-02T21:05:03",8.84,313.29],
    [221514,"2019-06-02T21:07:02",10.2,315.99],
    [221515,"2019-06-02T21:07:07",10.3,329.45],
    [221516,"2019-06-02T21:09:01",9.41,330.33],
    [221517,"2019-06-02T21:09:08",9.72,328.84],
    [221518,"2019-06-02T21:10:59",10.07,325.49],
    [221519,"2019-06-02T21:11:10",14.69,293.4],
    [221520,"2019-06-02T21:13:05",9.5,293.4],
    [221521,"2019-06-02T21:13:16",9.74,346.66],
    [221522,"2019-06-02T21:15:06",10.65,335.65],
    [221523,"2019-06-02T21:15:20",11.13,346.24],
    [221524,"2019-06-02T21:17:17",9.72,346.24],
    [221525,"2019-06-02T21:17:24",9.76,348.63],
    [221526,"2019-06-02T21:19:20",10.82,349.39],
    [221527,"2019-06-02T21:19:25",11.81,349.39],
    [221528,"2019-06-02T21:21:25",10.92,345],
    [221529,"2019-06-02T21:21:29",10.94,345],
    [221530,"2019-06-02T21:23:24",11.77,340.91],
    [221531,"2019-06-02T21:23:29",11.54,340.91],
    [221532,"2019-06-02T21:25:26",12.17,335.24],
    [221533,"2019-06-02T21:25:30",12,335.24],
    [221534,"2019-06-02T21:27:30",11.65,330.77],
    [221535,"2019-06-02T21:27:34",11.18,330.77],
    [221536,"2019-06-02T21:29:28",9.79,349.07],
    [221537,"2019-06-02T21:29:37",8.89,349.07],
    [221538,"2019-06-02T21:31:36",10.98,347.5],
    [221539,"2019-06-02T21:31:41",10.94,347.5],
    [221540,"2019-06-02T21:33:41",11.08,9.84],
    [221541,"2019-06-02T21:33:46",11.58,9.84],
    [221542,"2019-06-02T21:35:42",10.67,341.78],
    [221543,"2019-06-02T21:35:47",10.28,341.78],
    [221544,"2019-06-02T21:37:46",10.67,4.96],
    [221545,"2019-06-02T21:37:47",10.59,4.96],
    [221546,"2019-06-02T21:39:47",10.67,352.7],
    [221547,"2019-06-02T21:39:52",10.81,352.7],
    [221548,"2019-06-02T21:41:50",11.91,347.27],
    [221549,"2019-06-02T21:41:53",11.64,347.27],
    [221550,"2019-06-02T21:43:53",10.83,343.04],
    [221551,"2019-06-02T21:44:18",12.42,343.04],
    [221552,"2019-06-02T21:45:58",11.52,346.56],
    [221553,"2019-06-02T21:46:19",12.9,346.56],
    [221554,"2019-06-02T21:48:01",12.32,342.78],
    [221555,"2019-06-02T21:48:41",10.29,342.78],
    [221556,"2019-06-02T21:50:38",10.75,355.11],
    [221557,"2019-06-02T21:50:52",12.42,355.11],
    [221558,"2019-06-02T21:52:42",12.12,356.39],
    [221559,"2019-06-02T21:52:54",11.34,356.39],
    [221560,"2019-06-02T21:54:54",13.24,13.42],
    [221561,"2019-06-02T21:54:59",11,13.42],
    [221562,"2019-06-02T21:56:47",12.14,356.37],
    [221563,"2019-06-02T21:57:00",11.94,356.37],
    [221564,"2019-06-02T21:58:59",11.37,10.16],
    [221565,"2019-06-02T21:59:03",11.49,7.22],
    [221566,"2019-06-02T22:01:00",11.69,7.22],
    [221567,"2019-06-02T22:01:05",13.22,7.22],
    [221568,"2019-06-02T22:03:03",12.43,359.01],
    [221569,"2019-06-02T22:03:09",10.86,359.01],
    [221570,"2019-06-02T22:05:07",11.91,20.07],
    [221571,"2019-06-02T22:05:15",13.41,20.07],
    [221572,"2019-06-02T22:07:14",11.73,356.06],
    [221573,"2019-06-02T22:07:36",13.27,356.06],
    [221574,"2019-06-02T22:09:15",13.06,351.03],
    [221575,"2019-06-02T22:09:44",11.78,359.01],
    [221576,"2019-06-02T22:11:21",9.24,342.24],
    [221577,"2019-06-02T22:11:51",9.1,342.24],
    [221578,"2019-06-02T22:13:50",17.79,357.11],
    [221579,"2019-06-02T22:13:56",14.26,357.11],
    [221580,"2019-06-02T22:15:55",15.97,353.16],
    [221581,"2019-06-02T22:15:59",16.28,353.16],
    [221582,"2019-06-02T22:17:33",16.56,352.14],
    [221583,"2019-06-02T22:18:07",17.71,352.14],
    [221584,"2019-06-02T22:20:06",14.33,353.71],
    [221585,"2019-06-02T22:20:12",14.46,353.71],
    [221586,"2019-06-02T22:22:08",12.62,356.75],
    [221587,"2019-06-02T22:22:18",12.73,356.75],
    [221588,"2019-06-02T22:24:06",13.11,7.26],
    [221589,"2019-06-02T22:24:19",13.78,7.26],
    [221590,"2019-06-02T22:26:18",11.78,351.13],
    [221591,"2019-06-02T22:26:24",12.4,351.13],
    [221592,"2019-06-02T22:28:20",10.42,356.48],
    [221593,"2019-06-02T22:28:25",11.45,356.48],
    [221594,"2019-06-02T22:30:14",11.57,357.64],
    [221595,"2019-06-02T22:30:26",9.95,357.64],
    [221596,"2019-06-02T22:32:20",12.9,3.5],
    [221597,"2019-06-02T22:32:31",14.13,3.5],
    [221598,"2019-06-02T22:34:25",13.81,359.01],
    [221599,"2019-06-02T22:34:33",13.79,359.01],
    [221600,"2019-06-02T22:36:28",15.18,356.53],
    [221601,"2019-06-02T22:36:36",15.45,356.53],
    [221602,"2019-06-02T22:38:35",16.59,6.3],
    [221603,"2019-06-02T22:38:40",16.78,6.3],
    [221604,"2019-06-02T22:40:35",16.74,355.51],
    [221605,"2019-06-02T22:40:40",16.53,355.51],
    [221606,"2019-06-02T22:42:36",16.9,3.55],
    [221607,"2019-06-02T22:42:41",17.05,3.55],
    [221608,"2019-06-02T22:44:39",17.99,353.01],
    [221609,"2019-06-02T22:44:43",18.22,353.01],
    [221610,"2019-06-02T22:46:42",17.21,357.8],
    [221611,"2019-06-02T22:46:47",16.77,357.8],
    [221612,"2019-06-02T22:48:46",15.32,359.01],
    [221613,"2019-06-02T22:48:51",15.54,359.01],
    [221614,"2019-06-02T22:50:48",18.2,11],
    [221615,"2019-06-02T22:50:54",16.4,11],
    [221616,"2019-06-02T22:52:50",14.31,7.95],
    [221617,"2019-06-02T22:52:55",15.06,7.95],
    [221618,"2019-06-02T22:54:53",15.89,5.21],
    [221619,"2019-06-02T22:54:57",16.14,5.21],
    [221620,"2019-06-02T22:56:55",17.17,7.36],
    [221621,"2019-06-02T22:56:59",17.25,7.36],
    [221622,"2019-06-02T22:58:55",17.7,13.54],
    [221623,"2019-06-02T22:59:01",17.52,13.54],
    [221624,"2019-06-02T23:00:56",20.56,18.09],
    [221625,"2019-06-02T23:01:01",20.47,18.09],
    [221626,"2019-06-02T23:02:58",20.35,16.69],
    [221627,"2019-06-02T23:03:02",20.61,16.69],
    [221628,"2019-06-02T23:05:00",19.26,26.26],
    [221629,"2019-06-02T23:05:06",19.73,26.26],
    [221630,"2019-06-02T23:07:05",17.88,16.62],
    [221631,"2019-06-02T23:07:30",16.84,16.62],
    [221632,"2019-06-02T23:09:28",20.56,17.81],
    [221633,"2019-06-02T23:09:37",19.31,17.81],
    [221634,"2019-06-02T23:11:04",17.28,11.85],
    [221635,"2019-06-02T23:11:46",17.45,11.85],
    [221636,"2019-06-02T23:13:45",19.46,13.23],
    [221637,"2019-06-02T23:13:55",19.41,13.23],
    [221638,"2019-06-02T23:15:51",16.62,14.56],
    [221639,"2019-06-02T23:15:56",17.39,14.56],
    [221640,"2019-06-02T23:17:54",15.95,12.66],
    [221641,"2019-06-02T23:17:59",16.11,12.66],
    [221642,"2019-06-02T23:19:59",14.84,10.23],
    [221643,"2019-06-02T23:20:05",13.29,10.23],
    [221644,"2019-06-02T23:22:04",14.9,11.79],
    [221645,"2019-06-02T23:22:10",14.84,11.79],
    [221646,"2019-06-02T23:24:08",15.27,13.14],
    [221647,"2019-06-02T23:24:33",16.37,13.14],
    [221648,"2019-06-02T23:26:14",14.74,10.98],
    [221649,"2019-06-02T23:26:33",15.77,10.98],
    [221650,"2019-06-02T23:28:30",15.31,6.47],
    [221651,"2019-06-02T23:28:34",15.47,6.47],
    [221652,"2019-06-02T23:30:32",14.77,14.3],
    [221653,"2019-06-02T23:30:38",15.87,14.3],
    [221654,"2019-06-02T23:32:36",14.96,11.58],
    [221655,"2019-06-02T23:32:41",15,11.58],
    [221656,"2019-06-02T23:34:37",15.38,10.14],
    [221657,"2019-06-02T23:34:42",15.33,10.14],
    [221658,"2019-06-02T23:36:43",15.26,7.39],
    [221659,"2019-06-02T23:36:47",13.93,7.39],
    [221660,"2019-06-02T23:38:47",13.79,8.65],
    [221661,"2019-06-02T23:38:48",13.81,8.65],
    [221662,"2019-06-02T23:40:47",13.04,4.57],
    [221663,"2019-06-02T23:40:52",13.22,4.57],
    [221664,"2019-06-02T23:42:51",14.32,5.84],
    [221665,"2019-06-02T23:42:57",14.29,5.84],
    [221666,"2019-06-02T23:44:56",13.34,359],
    [221667,"2019-06-02T23:45:05",12.66,359],
    [221668,"2019-06-02T23:47:01",12.96,7.14],
    [221669,"2019-06-02T23:47:06",13.85,7.14],
    [221670,"2019-06-02T23:49:06",13.27,5.86],
    [221671,"2019-06-02T23:49:10",13.28,5.86],
    [221672,"2019-06-02T23:50:59",12.48,8.42],
    [221673,"2019-06-02T23:51:12",12.66,8.42],
    [221674,"2019-06-02T23:53:06",14.33,12.93],
    [221675,"2019-06-02T23:53:16",13.65,12.93],
    [221676,"2019-06-02T23:55:09",12.19,5.24],
    [221677,"2019-06-02T23:55:18",14.31,5.24],
    [221678,"2019-06-02T23:57:14",13.09,7.64],
    [221679,"2019-06-02T23:57:19",12.79,7.64],
    [221680,"2019-06-02T23:59:11",13.44,12.7],
    [221681,"2019-06-02T23:59:21",14.56,12.7],
    [221682,"2019-06-03T00:01:13",12.24,17.95],
    [221683,"2019-06-03T00:01:22",13.19,17.95],
    [221684,"2019-06-03T00:03:12",14.42,19.47],
    [221685,"2019-06-03T00:03:24",13.03,19.47],
    [221686,"2019-06-03T00:05:28",13.03,15.69],
    [221687,"2019-06-03T00:05:33",12.58,15.69],
    [221688,"2019-06-03T00:07:29",12.9,18.78],
    [221689,"2019-06-03T00:07:36",13.63,18.78],
    [221690,"2019-06-03T00:10:07",13.64,17.7],
    [221691,"2019-06-03T00:10:12",13.39,17.7],
    [221692,"2019-06-03T00:12:11",14.63,13.17],
    [221693,"2019-06-03T00:12:16",13.97,13.17],
    [221694,"2019-06-03T00:14:16",13.95,11.01],
    [221695,"2019-06-03T00:14:22",13.85,11.01],
    [221696,"2019-06-03T00:16:19",12.85,23.48],
    [221697,"2019-06-03T00:16:24",13.1,23.48],
    [221698,"2019-06-03T00:18:22",13.34,17.07],
    [221699,"2019-06-03T00:18:28",13.94,17.07],
    [221700,"2019-06-03T00:20:27",13.24,13.52],
    [221701,"2019-06-03T00:20:33",13.18,13.52],
    [221702,"2019-06-03T00:22:30",14.53,16.18],
    [221703,"2019-06-03T00:22:34",14.26,16.18],
    [221704,"2019-06-03T00:24:31",13.22,21.53],
    [221705,"2019-06-03T00:24:35",13.94,21.53],
    [221706,"2019-06-03T00:26:31",13.11,17.88],
    [221707,"2019-06-03T00:26:36",13.7,17.88],
    [221708,"2019-06-03T00:28:34",13.49,12.71],
    [221709,"2019-06-03T00:28:43",13.43,12.71],
    [221710,"2019-06-03T00:30:36",12.36,8.01],
    [221711,"2019-06-03T00:30:43",12.26,8.01],
    [221712,"2019-06-03T00:32:40",12.65,12.23],
    [221713,"2019-06-03T00:32:45",11.82,12.23],
    [221714,"2019-06-03T00:34:39",12.58,18.15],
    [221715,"2019-06-03T00:34:46",13.65,18.15],
    [221716,"2019-06-03T00:36:41",13.6,21.99],
    [221717,"2019-06-03T00:36:50",15.16,21.99],
    [221718,"2019-06-03T00:38:45",11.21,16.17],
    [221719,"2019-06-03T00:38:51",11.16,16.17],
    [221720,"2019-06-03T00:40:48",12.01,12.52],
    [221721,"2019-06-03T00:40:54",12.25,12.52],
    [221722,"2019-06-03T00:42:53",11.9,9.52],
    [221723,"2019-06-03T00:43:19",12.63,9.52],
    [221724,"2019-06-03T00:45:16",13.14,8.38],
    [221725,"2019-06-03T00:45:21",13.17,8.38],
    [221726,"2019-06-03T00:47:20",11.18,8.39],
    [221727,"2019-06-03T00:47:25",11.04,4.38],
    [221728,"2019-06-03T00:49:21",12.24,5.65],
    [221729,"2019-06-03T00:49:25",11.71,5.65],
    [221730,"2019-06-03T00:51:01",11.46,4.3],
    [221731,"2019-06-03T00:51:31",9.03,4.3],
    [221732,"2019-06-03T00:53:27",11.35,358.26],
    [221733,"2019-06-03T00:53:33",11.16,14.57],
    [221734,"2019-06-03T00:55:27",12.44,20.51],
    [221735,"2019-06-03T00:55:33",12.65,18.93],
    [221736,"2019-06-03T00:57:11",14.04,26.81],
    [221737,"2019-06-03T00:57:38",12.97,25.02],
    [221738,"2019-06-03T00:59:40",12.98,18.65],
    [221739,"2019-06-03T00:59:46",12.73,18.48],
    [221740,"2019-06-03T01:01:43",14.13,18.48],
    [221741,"2019-06-03T01:01:48",13.91,16.05],
    [221742,"2019-06-03T01:03:44",14,16.05],
    [221743,"2019-06-03T01:03:50",14.1,16.05],
    [221744,"2019-06-03T01:05:45",14.03,14.76],
    [221745,"2019-06-03T01:05:55",13.69,14.76],
    [221746,"2019-06-03T01:07:53",12.6,8.01],
    [221747,"2019-06-03T01:07:58",12.33,8.01],
    [221748,"2019-06-03T01:09:57",10.58,359.01],
    [221749,"2019-06-03T01:10:02",10.66,359.01],
    [221750,"2019-06-03T01:12:01",14.6,357.99],
    [221751,"2019-06-03T01:12:06",12.4,357.99],
    [221752,"2019-06-03T01:14:05",16.52,350.72],
    [221753,"2019-06-03T01:14:11",16.49,350.72],
    [221754,"2019-06-03T01:16:08",9.57,349.41],
    [221755,"2019-06-03T01:16:19",7.56,349.41],
    [221756,"2019-06-03T01:18:14",16.17,344.05],
    [221757,"2019-06-03T01:18:26",16.78,344.05],
    [221758,"2019-06-03T01:20:23",18.8,349.99],
    [221759,"2019-06-03T01:20:29",18.75,349.99],
    [221760,"2019-06-03T01:22:27",17.32,348.27],
    [221761,"2019-06-03T01:22:31",17.25,348.27],
    [221762,"2019-06-03T01:24:26",18.73,350.3],
    [221763,"2019-06-03T01:24:31",19.01,350.3],
    [221764,"2019-06-03T01:26:31",10.77,347.63],
    [221765,"2019-06-03T01:26:37",13.45,347.63],
    [221766,"2019-06-03T01:28:32",9.82,349.54],
    [221767,"2019-06-03T01:28:38",10.92,349.54],
    [221768,"2019-06-03T01:30:36",9.51,351.43],
    [221769,"2019-06-03T01:30:48",9.43,351.43],
    [221770,"2019-06-03T01:32:38",10.45,347.67],
    [221771,"2019-06-03T01:33:00",10.52,347.67],
    [221772,"2019-06-03T01:34:37",10.62,322.95],
    [221773,"2019-06-03T01:35:05",9.02,322.95],
    [221774,"2019-06-03T01:37:02",8.57,337.91],
    [221775,"2019-06-03T01:37:07",9.58,337.91],
    [221776,"2019-06-03T01:39:05",7.28,324.3],
    [221777,"2019-06-03T01:39:10",7.36,324.3],
    [221778,"2019-06-03T01:41:09",7.55,328.65],
    [221779,"2019-06-03T01:41:15",8.52,328.65],
    [221780,"2019-06-03T01:43:14",8.23,332.51],
    [221781,"2019-06-03T01:43:19",8.28,332.51],
    [221782,"2019-06-03T01:45:17",7.79,326.08],
    [221783,"2019-06-03T01:45:21",7.63,326.08],
    [221784,"2019-06-03T01:47:18",12.73,310.73],
    [221785,"2019-06-03T01:47:23",15.51,310.73],
    [221786,"2019-06-03T01:49:20",12.17,309.47],
    [221787,"2019-06-03T01:49:25",9.65,309.47],
    [221788,"2019-06-03T01:51:22",6.51,307.52],
    [221789,"2019-06-03T01:51:27",7.12,307.52],
    [221790,"2019-06-03T01:53:23",7.52,292],
    [221791,"2019-06-03T01:53:28",7.27,292],
    [221792,"2019-06-03T01:55:25",10.36,306.32],
    [221793,"2019-06-03T01:55:31",10.46,306.32],
    [221794,"2019-06-03T01:57:26",6.95,292.7],
    [221795,"2019-06-03T01:57:31",6.89,292.7],
    [221796,"2019-06-03T01:59:29",7.78,338.11],
    [221797,"2019-06-03T01:59:33",8.83,338.11],
    [221798,"2019-06-03T02:01:32",8.42,324.24],
    [221799,"2019-06-03T02:01:37",7.44,324.24],
    [221800,"2019-06-03T02:03:37",9.57,321.89],
    [221801,"2019-06-03T02:03:43",11.44,321.89],
    [221802,"2019-06-03T02:05:30",9.7,328.11],
    [221803,"2019-06-03T02:05:45",8.76,328.11],
    [221804,"2019-06-03T02:07:40",7.52,319.86],
    [221805,"2019-06-03T02:07:46",10.32,319.86],
    [221806,"2019-06-03T02:09:43",8.55,322.01],
    [221807,"2019-06-03T02:09:48",8.7,322.01],
    [221808,"2019-06-03T02:11:43",12.03,316.69],
    [221809,"2019-06-03T02:11:53",15.71,316.69],
    [221810,"2019-06-03T02:13:52",16.61,324.13],
    [221811,"2019-06-03T02:13:56",16.39,324.13],
    [221812,"2019-06-03T02:15:53",15.66,320.15],
    [221813,"2019-06-03T02:15:59",15.76,320.15],
    [221814,"2019-06-03T02:17:58",18.45,326.52],
    [221815,"2019-06-03T02:18:02",18.14,326.52],
    [221816,"2019-06-03T02:20:00",16.95,314.83],
    [221817,"2019-06-03T02:20:06",16.88,314.83],
    [221818,"2019-06-03T02:22:01",14.83,320.28],
    [221819,"2019-06-03T02:22:06",15.12,320.28],
    [221820,"2019-06-03T02:24:04",8.73,315.32],
    [221821,"2019-06-03T02:24:08",7.72,315.32],
    [221822,"2019-06-03T02:26:05",6.8,321.15],
    [221823,"2019-06-03T02:26:25",8.52,321.15],
    [221824,"2019-06-03T02:28:07",7.11,291.43],
    [221825,"2019-06-03T02:28:31",9.11,291.43],
    [221826,"2019-06-03T02:30:29",6.29,302.01],
    [221827,"2019-06-03T02:30:34",7.67,302.01],
    [221828,"2019-06-03T02:32:31",9.09,285.23],
    [221829,"2019-06-03T02:32:36",5.64,285.23],
    [221830,"2019-06-03T02:34:32",7.28,297.13],
    [221831,"2019-06-03T02:34:37",8.69,297.13],
    [221832,"2019-06-03T02:36:35",7.27,223.74],
    [221833,"2019-06-03T02:36:41",7.36,223.74],
    [221834,"2019-06-03T02:38:35",15.02,303.16],
    [221835,"2019-06-03T02:38:44",12.13,303.16],
    [221836,"2019-06-03T02:40:41",12.97,305.79],
    [221837,"2019-06-03T02:40:46",13.35,305.79],
    [221838,"2019-06-03T02:42:50",13.45,310.46],
    [221839,"2019-06-03T02:42:57",14.14,310.46],
    [221840,"2019-06-03T02:44:55",12.68,302.45],
    [221841,"2019-06-03T02:45:01",12.64,302.45],
    [221842,"2019-06-03T02:47:00",12.25,304.29],
    [221843,"2019-06-03T02:47:06",14.05,304.29],
    [221844,"2019-06-03T02:49:01",13.63,307.72],
    [221845,"2019-06-03T02:49:07",14.92,307.72],
    [221846,"2019-06-03T02:51:03",15.29,309.01],
    [221847,"2019-06-03T02:51:09",15.21,309.01],
    [221848,"2019-06-03T02:53:04",14.18,311.15],
    [221849,"2019-06-03T02:53:10",14.29,311.15],
    [221850,"2019-06-03T02:55:04",14.37,308.15],
    [221851,"2019-06-03T02:55:10",14.4,308.15],
    [221852,"2019-06-03T02:57:08",14.55,309.87],
    [221853,"2019-06-03T02:57:14",13.93,309.87],
    [221854,"2019-06-03T02:59:12",15.49,303.34],
    [221855,"2019-06-03T02:59:17",16.05,303.34],
    [221856,"2019-06-03T03:01:16",14.71,301.26],
    [221857,"2019-06-03T03:01:21",14.51,301.26],
    [221858,"2019-06-03T03:03:19",13.64,297.2],
    [221859,"2019-06-03T03:03:24",13.82,297.2],
    [221860,"2019-06-03T03:05:19",11.78,298.69],
    [221861,"2019-06-03T03:05:25",12.8,298.69],
    [221862,"2019-06-03T03:07:21",13.83,304.33],
    [221863,"2019-06-03T03:07:26",12.65,304.33],
    [221864,"2019-06-03T03:09:22",13.96,310.22],
    [221865,"2019-06-03T03:09:27",13.02,310.22],
    [221866,"2019-06-03T03:11:23",14.33,307.66],
    [221867,"2019-06-03T03:11:28",13.86,307.66],
    [221868,"2019-06-03T03:13:23",13.71,311.76],
    [221869,"2019-06-03T03:13:29",13.63,311.76],
    [221870,"2019-06-03T03:15:28",14.36,313.77],
    [221871,"2019-06-03T03:15:33",14.06,313.77],
    [221872,"2019-06-03T03:17:30",10.49,331.21],
    [221873,"2019-06-03T03:17:35",9.28,331.21],
    [221874,"2019-06-03T03:19:34",10.83,327.02],
    [221875,"2019-06-03T03:19:41",10.68,327.02],
    [221876,"2019-06-03T03:21:37",11.23,328.98],
    [221877,"2019-06-03T03:21:59",12.68,328.98],
    [221878,"2019-06-03T03:23:47",11.46,332.45],
    [221879,"2019-06-03T03:24:13",10.79,332.45],
    [221880,"2019-06-03T03:26:09",13.59,328.12],
    [221881,"2019-06-03T03:26:16",12.07,328.12],
    [221882,"2019-06-03T03:27:53",12.62,326.34],
    [221883,"2019-06-03T03:28:18",12.71,326.34],
    [221884,"2019-06-03T03:29:53",12.17,321.46],
    [221885,"2019-06-03T03:30:23",13.67,321.46],
    [221886,"2019-06-03T03:32:13",13.76,328.2],
    [221887,"2019-06-03T03:32:23",12.28,328.2],
    [221888,"2019-06-03T03:34:23",14.52,323.65],
    [221889,"2019-06-03T03:34:27",15,323.65],
    [221890,"2019-06-03T03:36:17",15.82,325.68],
    [221891,"2019-06-03T03:36:28",16.43,325.68],
    [221892,"2019-06-03T03:38:28",16.99,315.6],
    [221893,"2019-06-03T03:38:34",15.34,315.6],
    [221894,"2019-06-03T03:40:38",15.37,316.81],
    [221895,"2019-06-03T03:40:44",16.45,316.81],
    [221896,"2019-06-03T03:42:39",16.42,314.25],
    [221897,"2019-06-03T03:42:44",15.44,314.25],
    [221898,"2019-06-03T03:44:39",17.87,308.61],
    [221899,"2019-06-03T03:44:45",14.87,308.61],
    [221900,"2019-06-03T03:46:43",16.3,305.56],
    [221901,"2019-06-03T03:46:48",16.42,305.56],
    [221902,"2019-06-03T03:48:45",16.83,308.02],
    [221903,"2019-06-03T03:48:51",16.81,308.02],
    [221904,"2019-06-03T03:50:50",17.66,310.7],
    [221905,"2019-06-03T03:50:55",16.34,310.7],
    [221906,"2019-06-03T03:52:55",16.71,309.53],
    [221907,"2019-06-03T03:53:00",16.81,309.53],
    [221908,"2019-06-03T03:54:55",16.18,313.16],
    [221909,"2019-06-03T03:55:01",16.21,313.16],
    [221910,"2019-06-03T03:56:57",16.13,311.9],
    [221911,"2019-06-03T03:57:02",16.03,311.9],
    [221912,"2019-06-03T03:59:00",16.15,310.81],
    [221913,"2019-06-03T03:59:04",15.25,310.81],
    [221914,"2019-06-03T04:01:03",16.26,319.82],
    [221915,"2019-06-03T04:01:32",15.03,319.82],
    [221916,"2019-06-03T04:03:15",14.02,304.89],
    [221917,"2019-06-03T04:03:32",16.29,304.89],
    [221918,"2019-06-03T04:05:32",15.45,311.68],
    [221919,"2019-06-03T04:05:37",16.61,311.68],
    [221920,"2019-06-03T04:07:30",15.28,316.18],
    [221921,"2019-06-03T04:07:39",15.43,316.18],
    [221922,"2019-06-03T04:09:37",12.26,317.67],
    [221923,"2019-06-03T04:09:42",12.19,317.67],
    [221924,"2019-06-03T04:11:37",11.65,321.31],
    [221925,"2019-06-03T04:11:47",12.03,321.31],
    [221926,"2019-06-03T04:13:52",12.11,311.95],
    [221927,"2019-06-03T04:13:57",12.54,311.95],
    [221928,"2019-06-03T04:15:57",12.82,305.97],
    [221929,"2019-06-03T04:16:02",12.81,305.97],
    [221930,"2019-06-03T04:17:55",13.3,319.32],
    [221931,"2019-06-03T04:18:03",12.54,319.32],
    [221932,"2019-06-03T04:19:59",13.89,308.33],
    [221933,"2019-06-03T04:20:05",13.11,308.33],
    [221934,"2019-06-03T04:22:04",12.44,315.18],
    [221935,"2019-06-03T04:22:10",12.39,315.18],
    [221936,"2019-06-03T04:24:05",12.27,309.74],
    [221937,"2019-06-03T04:24:10",12.22,309.74],
    [221938,"2019-06-03T04:26:06",13.4,308.2],
    [221939,"2019-06-03T04:26:11",13.3,308.2],
    [221940,"2019-06-03T04:28:11",10.83,316.81],
    [221941,"2019-06-03T04:28:16",12.71,316.81],
    [221942,"2019-06-03T04:30:12",14,308.71],
    [221943,"2019-06-03T04:30:17",12.87,308.71],
    [221944,"2019-06-03T04:32:13",12.4,298.63],
    [221945,"2019-06-03T04:32:19",12.38,298.63],
    [221946,"2019-06-03T04:34:15",12.73,301.84],
    [221947,"2019-06-03T04:34:19",12.76,301.84],
    [221948,"2019-06-03T04:36:17",13.86,306.69],
    [221949,"2019-06-03T04:36:21",13.9,306.69],
    [221950,"2019-06-03T04:38:19",12.55,320.12],
    [221951,"2019-06-03T04:38:24",11.97,320.12],
    [221952,"2019-06-03T04:40:22",12.38,309.58],
    [221953,"2019-06-03T04:40:25",11.06,309.58],
    [221954,"2019-06-03T04:42:23",12.78,318.71],
    [221955,"2019-06-03T04:42:28",12.86,318.71],
    [221956,"2019-06-03T04:44:23",12.51,322.36],
    [221957,"2019-06-03T04:44:30",12.3,322.36],
    [221958,"2019-06-03T04:46:27",12.3,321.99],
    [221959,"2019-06-03T04:46:33",12.61,130.72],
    [221960,"2019-06-03T04:48:30",13.19,315.57],
    [221961,"2019-06-03T04:48:35",13.83,315.57],
    [221962,"2019-06-03T04:50:33",13.2,312.67],
    [221963,"2019-06-03T04:50:38",13.25,308.15],
    [221964,"2019-06-03T04:52:34",12.1,319.54],
    [221965,"2019-06-03T04:52:39",12.39,319.54],
    [221966,"2019-06-03T04:54:35",13.26,319.66],
    [221967,"2019-06-03T04:54:39",13.13,316.87],
    [221968,"2019-06-03T04:56:38",13.24,316.88],
    [221969,"2019-06-03T04:56:41",13.35,313.74],
    [221970,"2019-06-03T04:58:35",12.48,313.74],
    [221971,"2019-06-03T04:58:41",12.44,315.75],
    [221972,"2019-06-03T05:00:36",14.26,315.76],
    [221973,"2019-06-03T05:00:42",14.17,316.37],
    [221974,"2019-06-03T05:02:41",13.43,311.16],
    [221975,"2019-06-03T05:02:46",13.51,311.16],
    [221976,"2019-06-03T05:04:44",12.55,315.8],
    [221977,"2019-06-03T05:04:49",12.72,323.48],
    [221978,"2019-06-03T05:06:45",12.71,317.55],
    [221979,"2019-06-03T05:06:50",12.99,317.55],
    [221980,"2019-06-03T05:08:45",12.88,318.73],
    [221981,"2019-06-03T05:08:51",12.86,318.73],
    [221982,"2019-06-03T05:10:48",14.36,317.28],
    [221983,"2019-06-03T05:10:53",14.37,317.28],
    [221984,"2019-06-03T05:12:47",14.11,319.21],
    [221985,"2019-06-03T05:12:54",14.91,319.21],
    [221986,"2019-06-03T05:14:51",15.14,323.84],
    [221987,"2019-06-03T05:14:56",14.32,323.84],
    [221988,"2019-06-03T05:16:59",14.37,322.76],
    [221989,"2019-06-03T05:17:04",11.85,322.76],
    [221990,"2019-06-03T05:19:01",13.66,324.35],
    [221991,"2019-06-03T05:19:10",14.99,324.35],
    [221992,"2019-06-03T05:21:05",13.86,329.58],
    [221993,"2019-06-03T05:21:14",12.54,329.58],
    [221994,"2019-06-03T05:23:12",13.81,330.64],
    [221995,"2019-06-03T05:23:17",13.38,330.64],
    [221996,"2019-06-03T05:25:11",13.28,332.65],
    [221997,"2019-06-03T05:25:18",13.06,332.65],
    [221998,"2019-06-03T05:27:34",13.12,335.24],
    [221999,"2019-06-03T05:27:40",12.86,335.24],
    [222000,"2019-06-03T05:29:18",12.59,333.81],
    [222001,"2019-06-03T05:29:43",12.43,333.81],
    [222002,"2019-06-03T05:31:25",12.53,337.8],
    [222003,"2019-06-03T05:31:49",13.42,337.8],
    [222004,"2019-06-03T05:33:48",12.16,329.64],
    [222005,"2019-06-03T05:33:53",13.02,329.64],
    [222006,"2019-06-03T05:35:49",12.73,345.63],
    [222007,"2019-06-03T05:35:55",13.13,345.63],
    [222008,"2019-06-03T05:37:54",12.43,348.28],
    [222009,"2019-06-03T05:37:58",12.5,348.28],
    [222010,"2019-06-03T05:39:58",13.02,345.6],
    [222011,"2019-06-03T05:40:03",12.67,345.6],
    [222012,"2019-06-03T05:42:09",12.58,349.06],
    [222013,"2019-06-03T05:42:15",12.42,349.06],
    [222014,"2019-06-03T05:44:13",10.14,340.05],
    [222015,"2019-06-03T05:44:25",11.41,340.05],
    [222016,"2019-06-03T05:46:25",9.85,332.56],
    [222017,"2019-06-03T05:46:36",10.4,332.56],
    [222018,"2019-06-03T05:48:35",11.03,341.4],
    [222019,"2019-06-03T05:48:38",11.24,341.4],
    [222020,"2019-06-03T05:50:37",12.49,332.14],
    [222021,"2019-06-03T05:50:56",13.86,332.14],
    [222022,"2019-06-03T05:52:41",11.91,325.54],
    [222023,"2019-06-03T05:53:05",11.8,325.54],
    [222024,"2019-06-03T05:55:01",13.12,319.15],
    [222025,"2019-06-03T05:55:06",11.68,319.15],
    [222026,"2019-06-03T05:56:46",11.63,321.44],
    [222027,"2019-06-03T05:57:11",11.46,321.44],
    [222028,"2019-06-03T05:58:46",13.4,317.9],
    [222029,"2019-06-03T05:59:27",11.84,317.9],
    [222030,"2019-06-03T06:01:22",12.27,325.25],
    [222031,"2019-06-03T06:01:31",12.23,325.25],
    [222032,"2019-06-03T06:03:24",12.3,327.18],
    [222033,"2019-06-03T06:03:33",11.38,327.18],
    [222034,"2019-06-03T06:05:28",12.4,330.67],
    [222035,"2019-06-03T06:05:36",12.12,330.67],
    [222036,"2019-06-03T06:07:31",13.34,326.43],
    [222037,"2019-06-03T06:07:38",12.93,326.43],
    [222038,"2019-06-03T06:09:37",12.59,327.52],
    [222039,"2019-06-03T06:09:42",12.67,327.52],
    [222040,"2019-06-03T06:11:42",12.83,321.55],
    [222041,"2019-06-03T06:11:48",12.88,321.55],
    [222042,"2019-06-03T06:13:54",12.89,328.83],
    [222043,"2019-06-03T06:14:19",13.46,329.66],
    [222044,"2019-06-03T06:16:18",13.57,329.66],
    [222045,"2019-06-03T06:16:23",14.39,329.66],
    [222046,"2019-06-03T06:17:55",14.11,327.06],
    [222047,"2019-06-03T06:18:24",12.5,327.06],
    [222048,"2019-06-03T06:20:18",15.56,323.51],
    [222049,"2019-06-03T06:20:25",13.24,323.51],
    [222050,"2019-06-03T06:22:20",15.55,330.66],
    [222051,"2019-06-03T06:22:26",14.72,330.66],
    [222052,"2019-06-03T06:24:23",12.21,329.64],
    [222053,"2019-06-03T06:24:29",12.26,329.64],
    [222054,"2019-06-03T06:26:27",13.37,334.56],
    [222055,"2019-06-03T06:26:32",13.65,334.56],
    [222056,"2019-06-03T06:28:33",13.74,323.56],
    [222057,"2019-06-03T06:28:39",13.86,323.56],
    [222058,"2019-06-03T06:30:36",13.92,322.49],
    [222059,"2019-06-03T06:30:40",14.13,322.49],
    [222060,"2019-06-03T06:32:37",14.17,325.85],
    [222061,"2019-06-03T06:32:43",14.56,325.85],
    [222062,"2019-06-03T06:34:40",12.14,323.2],
    [222063,"2019-06-03T06:34:44",12.84,323.2],
    [222064,"2019-06-03T06:36:41",15.38,328.93],
    [222065,"2019-06-03T06:36:46",14.48,328.93],
    [222066,"2019-06-03T06:38:45",17.95,327.43],
    [222067,"2019-06-03T06:38:50",18.15,327.43],
    [222068,"2019-06-03T06:40:46",16.88,324.59],
    [222069,"2019-06-03T06:40:51",16.9,324.59],
    [222070,"2019-06-03T06:42:48",17.34,322.16],
    [222071,"2019-06-03T06:42:52",15.15,322.16],
    [222072,"2019-06-03T06:44:47",16.36,318.86],
    [222073,"2019-06-03T06:44:54",15.99,318.86],
    [222074,"2019-06-03T06:46:52",15.59,323.7],
    [222075,"2019-06-03T06:46:55",15.88,323.7],
    [222076,"2019-06-03T06:48:53",15.18,318.73],
    [222077,"2019-06-03T06:48:57",15.29,318.73],
    [222078,"2019-06-03T06:50:54",14.22,330.1],
    [222079,"2019-06-03T06:50:59",14.19,330.1],
    [222080,"2019-06-03T06:52:56",13.77,324.39],
    [222081,"2019-06-03T06:53:01",14.07,324.39],
    [222082,"2019-06-03T06:54:56",13.73,325.59],
    [222083,"2019-06-03T06:55:01",13.79,325.59],
    [222084,"2019-06-03T06:56:57",13.67,319.23],
    [222085,"2019-06-03T06:57:02",13.37,319.23],
    [222086,"2019-06-03T06:58:57",14.29,322.13],
    [222087,"2019-06-03T06:59:02",14.37,322.13],
    [222088,"2019-06-03T07:00:59",14.45,329.06],
    [222089,"2019-06-03T07:01:04",11.89,329.06],
    [222090,"2019-06-03T07:02:54",12.38,321.73],
    [222091,"2019-06-03T07:03:04",13.01,321.73],
    [222092,"2019-06-03T07:05:00",13.42,327.96],
    [222093,"2019-06-03T07:05:05",11.49,327.96],
    [222094,"2019-06-03T07:07:04",13.18,325.42],
    [222095,"2019-06-03T07:07:13",13.91,325.42],
    [222096,"2019-06-03T07:09:03",13.85,327.8],
    [222097,"2019-06-03T07:09:15",12.96,323.36],
    [222098,"2019-06-03T07:11:08",14.72,329],
    [222099,"2019-06-03T07:11:17",12.49,328.93],
    [222100,"2019-06-03T07:13:08",13.56,328.93],
    [222101,"2019-06-03T07:13:17",13,329.75],
    [222102,"2019-06-03T07:15:11",13.82,332.24],
    [222103,"2019-06-03T07:15:20",14.33,332.24],
    [222104,"2019-06-03T07:17:17",14.39,175.8],
    [222105,"2019-06-03T07:17:22",14.07,175.8],
    [222106,"2019-06-03T07:19:17",12.59,327.9],
    [222107,"2019-06-03T07:19:25",12.43,327.9],
    [222108,"2019-06-03T07:21:20",14.26,323.39],
    [222109,"2019-06-03T07:21:28",13.15,323.39],
    [222110,"2019-06-03T07:23:37",13.06,332.16],
    [222111,"2019-06-03T07:23:43",14.15,332.16],
    [222112,"2019-06-03T07:25:42",15.06,327.89],
    [222113,"2019-06-03T07:25:47",16.85,327.89],
    [222114,"2019-06-03T07:27:43",17.01,330.33],
    [222115,"2019-06-03T07:27:48",16.95,330.28],
    [222116,"2019-06-03T07:29:44",15.09,330.28],
    [222117,"2019-06-03T07:29:49",15,330.28],
    [222118,"2019-06-03T07:31:47",16.18,331.95],
    [222119,"2019-06-03T07:31:53",15.52,323.28],
    [222120,"2019-06-03T07:33:51",15.2,328.33],
    [222121,"2019-06-03T07:33:57",16.02,328.33],
    [222122,"2019-06-03T07:35:52",14.13,325.61],
    [222123,"2019-06-03T07:35:58",14.21,325.61],
    [222124,"2019-06-03T07:37:53",15.97,330.38],
    [222125,"2019-06-03T07:37:58",15.99,330.38],
    [222126,"2019-06-03T07:39:54",15.47,334.67],
    [222127,"2019-06-03T07:40:00",15.81,334.67],
    [222128,"2019-06-03T07:42:00",16.14,329.12],
    [222129,"2019-06-03T07:42:32",15.99,329.12],
    [222130,"2019-06-03T07:44:30",15.48,336.72],
    [222131,"2019-06-03T07:44:35",14.63,336.72],
    [222132,"2019-06-03T07:46:39",14.67,338.85],
    [222133,"2019-06-03T07:46:44",13.03,334.41],
    [222134,"2019-06-03T07:48:40",14.33,334.33],
    [222135,"2019-06-03T07:48:45",15.83,334.33],
    [222136,"2019-06-03T07:50:41",14.49,328.24],
    [222137,"2019-06-03T07:50:52",14.16,334.28],
    [222138,"2019-06-03T07:52:51",14.89,334.88],
    [222139,"2019-06-03T07:52:56",15.1,332.96],
    [222140,"2019-06-03T07:54:51",14.86,331.98],
    [222141,"2019-06-03T07:54:57",16.17,326.11],
    [222142,"2019-06-03T07:57:02",16.2,325.76],
    [222143,"2019-06-03T07:57:07",16.71,329.71],
    [222144,"2019-06-03T07:59:02",14.4,329.71],
    [222145,"2019-06-03T07:59:07",15.02,330.86],
    [222146,"2019-06-03T08:01:06",15.75,328.88],
    [222147,"2019-06-03T08:01:09",15.67,328.76],
    [222148,"2019-06-03T08:03:08",15.59,328.76],
    [222149,"2019-06-03T08:03:14",13.69,332.79],
    [222150,"2019-06-03T08:05:11",14.81,332.79],
    [222151,"2019-06-03T08:05:16",15.08,333.31],
    [222152,"2019-06-03T08:07:13",16.04,337.7],
    [222153,"2019-06-03T08:07:18",15.86,337.7],
    [222154,"2019-06-03T08:09:17",15.75,329.96],
    [222155,"2019-06-03T08:09:22",16.07,329.96],
    [222156,"2019-06-03T08:11:17",15.06,336.93],
    [222157,"2019-06-03T08:11:22",15.51,336.93],
    [222158,"2019-06-03T08:13:20",13.82,326.51],
    [222159,"2019-06-03T08:13:26",14.2,326.51],
    [222160,"2019-06-03T08:15:26",13.87,331.26],
    [222161,"2019-06-03T08:15:46",14.93,331.26],
    [222162,"2019-06-03T08:17:27",17.22,327.42],
    [222163,"2019-06-03T08:17:47",15.16,327.42],
    [222164,"2019-06-03T08:19:30",13.94,338.66],
    [222165,"2019-06-03T08:19:50",16.13,338.66],
    [222166,"2019-06-03T08:21:29",16.27,336.06],
    [222167,"2019-06-03T08:21:55",15.22,336.06],
    [222168,"2019-06-03T08:23:54",16.91,338.94],
    [222169,"2019-06-03T08:24:00",16.82,338.94],
    [222170,"2019-06-03T08:25:56",15.18,334.17],
    [222171,"2019-06-03T08:26:02",14.86,334.17],
    [222172,"2019-06-03T08:27:33",14.68,341.31],
    [222173,"2019-06-03T08:28:05",14.21,341.31],
    [222174,"2019-06-03T08:30:02",17.35,338.66],
    [222175,"2019-06-03T08:30:07",17.29,338.66],
    [222176,"2019-06-03T08:32:03",16.91,335.08],
    [222177,"2019-06-03T08:32:13",15.18,335.08],
    [222178,"2019-06-03T08:34:06",17.95,336.59],
    [222179,"2019-06-03T08:34:15",16.7,336.59],
    [222180,"2019-06-03T08:36:13",15.31,341.15],
    [222181,"2019-06-03T08:36:18",15.25,341.15],
    [222182,"2019-06-03T08:38:16",16.4,328.07],
    [222183,"2019-06-03T08:38:22",16.99,328.07],
    [222184,"2019-06-03T08:40:18",17.32,330.36],
    [222185,"2019-06-03T08:40:24",19.03,330.36],
    [222186,"2019-06-03T08:42:23",17.95,334.76],
    [222187,"2019-06-03T08:42:26",17.69,334.76],
    [222188,"2019-06-03T08:44:25",15.46,333.57],
    [222189,"2019-06-03T08:44:30",15.73,333.57],
    [222190,"2019-06-03T08:46:28",15.69,336.46],
    [222191,"2019-06-03T08:46:33",19.13,336.46],
    [222192,"2019-06-03T08:48:37",19.17,338.4],
    [222193,"2019-06-03T08:48:42",17.35,338.4],
    [222194,"2019-06-03T08:50:36",18.42,333.9],
    [222195,"2019-06-03T08:50:47",17.79,333.9],
    [222196,"2019-06-03T08:52:42",20.03,336.13],
    [222197,"2019-06-03T08:52:48",20.14,336.13],
    [222198,"2019-06-03T08:54:49",20.11,333.44],
    [222199,"2019-06-03T08:54:56",20.04,333.44],
    [222200,"2019-06-03T08:56:51",19.63,334.62],
    [222201,"2019-06-03T08:57:06",18.68,334.62],
    [222202,"2019-06-03T08:59:03",18.34,335.64],
    [222203,"2019-06-03T08:59:09",18.26,335.64],
    [222204,"2019-06-03T09:00:56",19.63,326.83],
    [222205,"2019-06-03T09:01:17",18.93,326.83],
    [222206,"2019-06-03T09:03:14",20.59,332.99],
    [222207,"2019-06-03T09:03:19",20.46,332.99],
    [222208,"2019-06-03T09:05:17",19.68,334.63],
    [222209,"2019-06-03T09:05:22",18.27,334.63],
    [222210,"2019-06-03T09:07:19",16.52,333.15],
    [222211,"2019-06-03T09:07:28",17.88,333.15],
    [222212,"2019-06-03T09:09:25",19.26,330.19],
    [222213,"2019-06-03T09:09:33",19.1,330.19],
    [222214,"2019-06-03T09:11:23",20.14,333.16],
    [222215,"2019-06-03T09:11:35",17.61,333.16],
    [222216,"2019-06-03T09:13:33",19.86,330.63],
    [222217,"2019-06-03T09:13:39",20.23,330.63],
    [222218,"2019-06-03T09:15:35",22.2,327.4],
    [222219,"2019-06-03T09:15:40",22.02,327.4],
    [222220,"2019-06-03T09:17:36",19.41,334.86],
    [222221,"2019-06-03T09:17:42",20.58,334.86],
    [222222,"2019-06-03T09:19:40",19.33,328.08],
    [222223,"2019-06-03T09:19:46",19.17,328.08],
    [222224,"2019-06-03T09:21:44",20.49,326.16],
    [222225,"2019-06-03T09:21:55",22.08,326.16],
    [222226,"2019-06-03T09:23:51",20.03,327.46],
    [222227,"2019-06-03T09:23:56",18.31,327.46],
    [222228,"2019-06-03T09:25:53",19.85,323.59],
    [222229,"2019-06-03T09:25:58",19.88,323.59],
    [222230,"2019-06-03T09:27:55",18.34,316.25],
    [222231,"2019-06-03T09:28:01",18.93,316.25],
    [222232,"2019-06-03T09:30:00",19.99,309.72],
    [222233,"2019-06-03T09:30:06",21.33,309.72],
    [222234,"2019-06-03T09:32:04",16.78,313.68],
    [222235,"2019-06-03T09:32:11",17.04,313.68],
    [222236,"2019-06-03T09:34:09",18.96,319.4],
    [222237,"2019-06-03T09:34:12",18.58,319.4],
    [222238,"2019-06-03T09:36:12",17.06,317.43],
    [222239,"2019-06-03T09:36:16",17.19,317.43],
    [222240,"2019-06-03T09:38:11",18.61,314.7],
    [222241,"2019-06-03T09:38:18",17.95,314.7],
    [222242,"2019-06-03T09:40:36",18.02,311.95],
    [222243,"2019-06-03T09:40:41",17.76,311.95],
    [222244,"2019-06-03T09:42:23",18.18,307.47],
    [222245,"2019-06-03T09:42:45",16.9,307.47],
    [222246,"2019-06-03T09:44:43",18.12,309.61],
    [222247,"2019-06-03T09:44:50",18.34,309.61],
    [222248,"2019-06-03T09:46:23",18.38,310.65],
    [222249,"2019-06-03T09:46:50",17.77,310.65],
    [222250,"2019-06-03T09:48:46",16.29,304.18],
    [222251,"2019-06-03T09:48:51",16.16,304.18],
    [222252,"2019-06-03T09:50:49",16.32,308.06],
    [222253,"2019-06-03T09:51:00",17.08,308.06],
    [222254,"2019-06-03T09:52:57",18.08,302.75],
    [222255,"2019-06-03T09:53:06",18.39,302.75],
    [222256,"2019-06-03T09:55:05",18.18,298.32],
    [222257,"2019-06-03T09:55:11",18.02,298.32],
    [222258,"2019-06-03T09:57:07",19.82,299.11],
    [222259,"2019-06-03T09:57:13",19.23,290.05],
    [222260,"2019-06-03T09:59:12",19.41,290.05],
    [222261,"2019-06-03T09:59:17",19.66,300.98],
    [222262,"2019-06-03T10:01:13",17.57,300.98],
    [222263,"2019-06-03T10:01:18",17.99,300.98],
    [222264,"2019-06-03T10:03:17",17.1,298.38],
    [222265,"2019-06-03T10:03:22",17.47,298.38],
    [222266,"2019-06-03T10:05:20",19.36,299.89],
    [222267,"2019-06-03T10:05:26",20.86,299.89],
    [222268,"2019-06-03T10:07:25",18.62,287.74],
    [222269,"2019-06-03T10:07:31",18.41,279.56],
    [222270,"2019-06-03T10:09:28",18.68,279.56],
    [222271,"2019-06-03T10:09:34",19.95,284.43],
    [222272,"2019-06-03T10:11:31",20.15,283.19],
    [222273,"2019-06-03T10:11:35",19.34,283.19],
    [222274,"2019-06-03T10:13:34",19.05,282.79],
    [222275,"2019-06-03T10:13:40",18.72,282.79],
    [222276,"2019-06-03T10:15:39",20.16,282.85],
    [222277,"2019-06-03T10:15:45",20.65,273.44],
    [222278,"2019-06-03T10:17:43",17.2,273.44],
    [222279,"2019-06-03T10:17:49",17.13,277.64],
    [222280,"2019-06-03T10:19:47",19.2,283.51],
    [222281,"2019-06-03T10:19:52",17.38,283.51],
    [222282,"2019-06-03T10:21:52",18.59,284.64],
    [222283,"2019-06-03T10:22:17",17.96,273.56],
    [222284,"2019-06-03T10:24:15",15.09,295.15],
    [222285,"2019-06-03T10:24:22",15.17,295.15],
    [222286,"2019-06-03T10:26:18",16.02,281.08],
    [222287,"2019-06-03T10:26:29",15.85,275.72],
    [222288,"2019-06-03T10:28:21",17.45,275.72],
    [222289,"2019-06-03T10:28:30",18.17,275.62],
    [222290,"2019-06-03T10:30:35",18.1,276.54],
    [222291,"2019-06-03T10:30:40",18.04,282.16],
    [222292,"2019-06-03T10:32:37",19.92,263.49],
    [222293,"2019-06-03T10:32:42",20.36,263.49],
    [222294,"2019-06-03T10:34:45",20.27,265.27],
    [222295,"2019-06-03T10:34:50",20.47,265.27],
    [222296,"2019-06-03T10:36:49",20.53,270.66],
    [222297,"2019-06-03T10:36:55",21.32,270.66],
    [222298,"2019-06-03T10:38:52",24.87,251.1],
    [222299,"2019-06-03T10:38:57",24.56,251.1],
    [222300,"2019-06-03T10:40:56",25.1,248.77],
    [222301,"2019-06-03T10:41:02",24.09,248.77],
    [222302,"2019-06-03T10:42:59",25.27,254.06],
    [222303,"2019-06-03T10:43:04",26.5,254.06],
    [222304,"2019-06-03T10:44:49",28.84,258.4],
    [222305,"2019-06-03T10:44:54",30.98,258.4],
    [222306,"2019-06-03T10:45:09",30.4,258.4],
    [222307,"2019-06-03T10:45:14",29.13,258.4],
    [222308,"2019-06-03T10:45:59",25.76,258.4],
    [222309,"2019-06-03T10:46:04",30.48,258.4],
    [222310,"2019-06-03T10:46:09",30.57,258.4],
    [222311,"2019-06-03T10:46:14",26.32,258.4],
    [222312,"2019-06-03T10:46:19",26.54,258.4],
    [222313,"2019-06-03T10:46:24",30.31,258.4],
    [222314,"2019-06-03T10:46:29",30.32,258.4],
    [222315,"2019-06-03T10:46:34",25.36,258.4],
    [222316,"2019-06-03T10:47:49",27.29,252.9],
    [222317,"2019-06-03T10:47:54",31.23,252.9],
    [222318,"2019-06-03T10:47:59",31.05,252.9],
    [222319,"2019-06-03T10:48:04",25.62,252.9],
    [222320,"2019-06-03T10:48:20",25.86,252.9],
    [222321,"2019-06-03T10:48:24",31.04,252.9],
    [222322,"2019-06-03T10:48:50",31.75,251.03],
    [222323,"2019-06-03T10:48:55",26.61,250.75],
    [222324,"2019-06-03T10:50:50",26.48,257.49],
    [222325,"2019-06-03T10:50:55",28.59,256.43],
    [222326,"2019-06-03T10:51:05",29.88,256.43],
    [222327,"2019-06-03T10:51:10",30.12,256.43],
    [222328,"2019-06-03T10:51:40",30.86,256.43],
    [222329,"2019-06-03T10:51:45",29.92,256.43],
    [222330,"2019-06-03T10:53:33",26.8,248.73],
    [222331,"2019-06-03T10:53:46",25.99,248.73],
    [222332,"2019-06-03T10:55:43",26.2,246.52],
    [222333,"2019-06-03T10:55:48",26.35,246.52],
    [222334,"2019-06-03T10:57:45",29.22,255.56],
    [222335,"2019-06-03T10:57:51",29.17,255.56],
    [222336,"2019-06-03T10:57:57",32.07,255.56],
    [222337,"2019-06-03T10:58:00",32.09,255.56],
    [222338,"2019-06-03T10:58:05",26.19,255.56],
    [222339,"2019-06-03T11:00:01",28.64,258.79],
    [222340,"2019-06-03T11:00:06",28.94,258.79],
    [222341,"2019-06-03T11:02:02",23.84,250.31],
    [222342,"2019-06-03T11:02:09",23.8,250.31],
    [222343,"2019-06-03T11:04:04",23.44,260.47],
    [222344,"2019-06-03T11:04:10",23.49,260.47],
    [222345,"2019-06-03T11:06:09",22.81,254.18],
    [222346,"2019-06-03T11:06:30",20.12,254.18],
    [222347,"2019-06-03T11:08:29",22.9,267.79],
    [222348,"2019-06-03T11:08:35",19.6,267.79],
    [222349,"2019-06-03T11:10:34",26.54,258.3],
    [222350,"2019-06-03T11:10:39",26.5,258.3],
    [222351,"2019-06-03T11:12:38",25.04,261.28],
    [222352,"2019-06-03T11:12:44",27.56,261.28],
    [222353,"2019-06-03T11:14:43",26.59,270.97],
    [222354,"2019-06-03T11:14:46",26.43,270.97],
    [222355,"2019-06-03T11:16:46",26,263.71],
    [222356,"2019-06-03T11:16:53",25.81,263.71],
    [222357,"2019-06-03T11:18:50",24.79,265.64],
    [222358,"2019-06-03T11:18:54",22.05,265.64],
    [222359,"2019-06-03T11:20:48",23.86,269.62],
    [222360,"2019-06-03T11:20:54",22.25,269.62],
    [222361,"2019-06-03T11:22:52",21.12,261.33],
    [222362,"2019-06-03T11:22:56",21.14,261.33],
    [222363,"2019-06-03T11:24:56",23.05,265.44],
    [222364,"2019-06-03T11:25:01",23.09,265.44],
    [222365,"2019-06-03T11:27:04",23,263.69],
    [222366,"2019-06-03T11:27:16",22.79,263.69],
    [222367,"2019-06-03T11:29:12",24.85,271.18],
    [222368,"2019-06-03T11:29:22",24.32,271.18],
    [222369,"2019-06-03T11:31:19",23.75,267.74],
    [222370,"2019-06-03T11:31:23",23.48,267.74],
    [222371,"2019-06-03T11:33:12",23.33,260.77],
    [222372,"2019-06-03T11:33:27",22.93,260.77],
    [222373,"2019-06-03T11:35:27",25.19,267.81],
    [222374,"2019-06-03T11:35:30",25.22,267.81],
    [222375,"2019-06-03T11:37:27",24.52,253.23],
    [222376,"2019-06-03T11:37:36",24.05,253.23],
    [222377,"2019-06-03T11:39:34",25.27,258.87],
    [222378,"2019-06-03T11:39:39",25.37,258.87],
    [222379,"2019-06-03T11:41:33",22.76,256.79],
    [222380,"2019-06-03T11:41:40",22.82,256.79],
    [222381,"2019-06-03T11:43:34",23.13,254.46],
    [222382,"2019-06-03T11:44:23",22.57,254.46],
    [222383,"2019-06-03T11:46:20",21.98,264.45],
    [222384,"2019-06-03T11:46:24",24.5,264.45],
    [222385,"2019-06-03T11:48:22",18.92,270.11],
    [222386,"2019-06-03T11:48:26",22.08,270.11],
    [222387,"2019-06-03T11:50:23",22.45,266.03],
    [222388,"2019-06-03T11:50:34",23.77,266.03],
    [222389,"2019-06-03T11:52:29",23.59,259.59],
    [222390,"2019-06-03T11:52:35",23.1,259.59],
    [222391,"2019-06-03T11:54:33",23.11,266.79],
    [222392,"2019-06-03T11:54:48",23.79,266.79],
    [222393,"2019-06-03T11:56:48",21.52,263.52],
    [222394,"2019-06-03T11:57:16",19.32,263.52],
    [222395,"2019-06-03T11:58:54",20.82,270.66],
    [222396,"2019-06-03T11:59:24",21.67,270.66],
    [222397,"2019-06-03T12:01:15",22.18,268.4],
    [222398,"2019-06-03T12:01:25",20.81,268.4],
    [222399,"2019-06-03T12:02:58",22.19,257.62],
    [222400,"2019-06-03T12:03:27",20.6,257.62],
    [222401,"2019-06-03T12:05:02",20.4,252.04],
    [222402,"2019-06-03T12:05:37",20.34,252.04],
    [222403,"2019-06-03T12:07:37",22.27,247.36],
    [222404,"2019-06-03T12:07:43",23,247.36],
    [222405,"2019-06-03T12:09:37",23.36,258.44],
    [222406,"2019-06-03T12:09:43",19.58,258.44],
    [222407,"2019-06-03T12:11:38",21.7,254.58],
    [222408,"2019-06-03T12:11:44",25.49,254.58],
    [222409,"2019-06-03T12:13:42",21.75,253.34],
    [222410,"2019-06-03T12:13:47",21.77,253.34],
    [222411,"2019-06-03T12:15:47",21.16,255.42],
    [222412,"2019-06-03T12:15:53",20.21,255.42],
    [222413,"2019-06-03T12:17:49",19.76,247.57],
    [222414,"2019-06-03T12:17:53",20.82,247.57],
    [222415,"2019-06-03T12:19:51",22.28,250.53],
    [222416,"2019-06-03T12:20:02",23.26,250.53],
    [222417,"2019-06-03T12:22:00",23.46,247],
    [222418,"2019-06-03T12:22:06",24.92,247],
    [222419,"2019-06-03T12:24:04",24.3,239.42],
    [222420,"2019-06-03T12:24:09",24.25,239.42],
    [222421,"2019-06-03T12:26:03",22.82,248.8],
    [222422,"2019-06-03T12:26:13",23.27,248.8],
    [222423,"2019-06-03T12:28:09",27.16,244.13],
    [222424,"2019-06-03T12:28:15",24.9,244.13],
    [222425,"2019-06-03T12:30:14",22.57,237.72],
    [222426,"2019-06-03T12:30:20",22.52,237.72],
    [222427,"2019-06-03T12:32:18",25.98,238.9],
    [222428,"2019-06-03T12:32:23",22.95,238.9],
    [222429,"2019-06-03T12:34:20",28.13,237.03],
    [222430,"2019-06-03T12:34:26",28.38,237.03],
    [222431,"2019-06-03T12:36:26",24.29,238.71],
    [222432,"2019-06-03T12:36:31",24.21,238.71],
    [222433,"2019-06-03T12:38:30",25,235.41],
    [222434,"2019-06-03T12:38:32",24.98,235.41],
    [222435,"2019-06-03T12:40:30",21.4,238.76],
    [222436,"2019-06-03T12:40:47",22.12,238.76],
    [222437,"2019-06-03T12:42:46",23.1,231.86],
    [222438,"2019-06-03T12:43:21",23.83,231.86],
    [222439,"2019-06-03T12:45:14",26.23,244.63],
    [222440,"2019-06-03T12:45:25",25.55,244.63],
    [222441,"2019-06-03T12:46:23",29.51,252.6],
    [222442,"2019-06-03T12:46:26",30.61,252.6],
    [222443,"2019-06-03T12:46:37",30.55,252.6],
    [222444,"2019-06-03T12:46:42",29.37,252.6],
    [222445,"2019-06-03T12:48:38",25.86,237.49],
    [222446,"2019-06-03T12:48:44",23.7,237.49],
    [222447,"2019-06-03T12:49:38",27.25,237.49],
    [222448,"2019-06-03T12:49:42",33.33,237.49],
    [222449,"2019-06-03T12:51:30",31.78,232.25],
    [222450,"2019-06-03T12:51:36",27.38,232.25],
    [222451,"2019-06-03T12:53:00",27.92,235.3],
    [222452,"2019-06-03T12:53:42",26.65,235.3],
    [222453,"2019-06-03T12:54:26",29.91,240.99],
    [222454,"2019-06-03T12:54:30",30.32,244.37],
    [222455,"2019-06-03T12:54:35",29.61,244.37],
    [222456,"2019-06-03T12:55:50",27.32,244.37],
    [222457,"2019-06-03T12:56:04",31.8,244.37],
    [222458,"2019-06-03T12:56:06",31.84,244.37],
    [222459,"2019-06-03T12:56:11",29.93,244.37],
    [222460,"2019-06-03T12:57:56",23.28,235.88],
    [222461,"2019-06-03T12:58:15",26.05,235.88],
    [222462,"2019-06-03T12:58:46",31.08,245.64],
    [222463,"2019-06-03T12:58:48",30.94,245.64],
    [222464,"2019-06-03T12:58:57",29.29,245.64],
    [222465,"2019-06-03T13:00:51",23.61,247.4],
    [222466,"2019-06-03T13:00:57",24.3,247.4],
    [222467,"2019-06-03T13:02:54",21.29,234.31],
    [222468,"2019-06-03T13:02:58",21.98,234.31],
    [222469,"2019-06-03T13:04:19",23.9,234.31],
    [222470,"2019-06-03T13:04:42",30.46,234.31],
    [222471,"2019-06-03T13:04:47",30.41,234.31],
    [222472,"2019-06-03T13:04:52",29.57,243.74],
    [222473,"2019-06-03T13:05:51",29.64,246.41],
    [222474,"2019-06-03T13:05:57",30.3,246.41],
    [222475,"2019-06-03T13:06:01",30.41,246.41],
    [222476,"2019-06-03T13:06:10",29.9,246.41],
    [222477,"2019-06-03T13:07:00",26.9,246.39],
    [222478,"2019-06-03T13:07:06",30.51,245.34],
    [222479,"2019-06-03T13:07:17",28.61,245.34],
    [222480,"2019-06-03T13:09:15",28.25,240.12],
    [222481,"2019-06-03T13:09:21",28.37,240.12],
    [222482,"2019-06-03T13:09:27",33.02,240.12],
    [222483,"2019-06-03T13:09:47",29.2,240.12],
    [222484,"2019-06-03T13:11:13",29.3,240.12],
    [222485,"2019-06-03T13:11:26",30.72,240.12],
    [222486,"2019-06-03T13:11:45",30.33,238.75],
    [222487,"2019-06-03T13:11:50",29.9,238.75],
    [222488,"2019-06-03T13:12:02",29.07,238.75],
    [222489,"2019-06-03T13:12:09",30.07,238.75],
    [222490,"2019-06-03T13:12:12",27.27,238.75],
    [222491,"2019-06-03T13:12:31",33.01,238.75],
    [222492,"2019-06-03T13:12:52",28.82,238.75],
    [222493,"2019-06-03T13:12:58",30.38,238.75],
    [222494,"2019-06-03T13:13:11",31.78,238.75],
    [222495,"2019-06-03T13:13:23",29.42,238.75],
    [222496,"2019-06-03T13:15:21",22.63,235.76],
    [222497,"2019-06-03T13:15:27",23.38,235.76],
    [222498,"2019-06-03T13:15:59",26.66,235.76],
    [222499,"2019-06-03T13:16:02",31.04,238.4],
    [222500,"2019-06-03T13:16:17",31.13,238.4],
    [222501,"2019-06-03T13:16:25",28.64,238.4],
    [222502,"2019-06-03T13:17:06",29.68,238.4],
    [222503,"2019-06-03T13:17:12",30.54,238.4],
    [222504,"2019-06-03T13:18:20",30.81,242.37],
    [222505,"2019-06-03T13:18:35",28.89,242.37],
    [222506,"2019-06-03T13:19:33",25.9,242.37],
    [222507,"2019-06-03T13:20:03",31.14,242.37],
    [222508,"2019-06-03T13:20:09",30.86,242.37],
    [222509,"2019-06-03T13:20:14",28.03,240.1],
    [222510,"2019-06-03T13:20:31",28.9,241.22],
    [222511,"2019-06-03T13:20:34",30.77,241.22],
    [222512,"2019-06-03T13:21:03",29.84,241.22],
    [222513,"2019-06-03T13:21:20",28.57,241.22],
    [222514,"2019-06-03T13:21:36",32.45,241.22],
    [222515,"2019-06-03T13:22:10",25.78,241.22],
    [222516,"2019-06-03T13:23:08",26.68,238.33],
    [222517,"2019-06-03T13:23:12",30.05,238.33],
    [222518,"2019-06-03T13:23:17",30.15,238.33],
    [222519,"2019-06-03T13:23:22",29.35,238.33],
    [222520,"2019-06-03T13:23:30",29.57,238.33],
    [222521,"2019-06-03T13:23:35",30.38,238.33],
    [222522,"2019-06-03T13:24:02",28.48,238.33],
    [222523,"2019-06-03T13:26:01",28.75,234.23],
    [222524,"2019-06-03T13:26:06",25.04,234.23],
    [222525,"2019-06-03T13:27:17",28.88,243.53],
    [222526,"2019-06-03T13:27:22",30.74,243.53],
    [222527,"2019-06-03T13:27:36",31.65,243.53],
    [222528,"2019-06-03T13:27:54",26.15,243.53],
    [222529,"2019-06-03T13:28:36",29.33,239.39],
    [222530,"2019-06-03T13:29:05",30.19,239.39],
    [222531,"2019-06-03T13:29:11",30.23,239.39],
    [222532,"2019-06-03T13:29:16",29.07,239.39],
    [222533,"2019-06-03T13:29:39",27.36,239.39],
    [222534,"2019-06-03T13:29:58",32.6,239.39],
    [222535,"2019-06-03T13:30:03",26.32,239.39],
    [222536,"2019-06-03T13:30:07",26.49,239.39],
    [222537,"2019-06-03T13:30:13",30.11,239.39],
    [222538,"2019-06-03T13:30:19",29.91,239.39],
    [222539,"2019-06-03T13:30:41",28.43,241.83],
    [222540,"2019-06-03T13:31:07",31.2,241.83],
    [222541,"2019-06-03T13:32:29",32.29,241.83],
    [222542,"2019-06-03T13:32:41",26.04,242.57],
    [222543,"2019-06-03T13:33:07",31.08,247.45],
    [222544,"2019-06-03T13:33:14",29.43,247.45],
    [222545,"2019-06-03T13:33:29",29.49,247.45],
    [222546,"2019-06-03T13:33:39",31.58,247.45],
    [222547,"2019-06-03T13:34:16",30.06,247.45],
    [222548,"2019-06-03T13:34:21",29.87,247.45],
    [222549,"2019-06-03T13:34:28",32.05,247.45],
    [222550,"2019-06-03T13:35:11",33.36,242.74],
    [222551,"2019-06-03T13:35:15",28.67,242.74],
    [222552,"2019-06-03T13:35:20",28.69,242.74],
    [222553,"2019-06-03T13:35:25",31.87,242.74],
    [222554,"2019-06-03T13:35:48",32.25,242.74],
    [222555,"2019-06-03T13:36:21",26.77,242.74],
    [222556,"2019-06-03T13:36:41",29.77,242.74],
    [222557,"2019-06-03T13:36:48",30.07,238.82],
    [222558,"2019-06-03T13:37:19",29.34,238.84],
    [222559,"2019-06-03T13:37:38",27.89,238.84],
    [222560,"2019-06-03T13:37:44",30.88,238.84],
    [222561,"2019-06-03T13:37:50",31.11,238.84],
    [222562,"2019-06-03T13:38:15",29.94,238.84],
    [222563,"2019-06-03T13:38:32",28.86,238.84],
    [222564,"2019-06-03T13:38:43",30.16,238.84],
    [222565,"2019-06-03T13:39:16",30.23,236.59],
    [222566,"2019-06-03T13:39:22",28.51,240.1],
    [222567,"2019-06-03T13:39:29",28.56,240.1],
    [222568,"2019-06-03T13:39:33",30.16,240.1],
    [222569,"2019-06-03T13:39:50",30.15,240.1],
    [222570,"2019-06-03T13:40:15",28.09,240.1],
    [222571,"2019-06-03T13:40:37",29.84,240.1],
    [222572,"2019-06-03T13:40:44",30.49,240.1],
    [222573,"2019-06-03T13:41:24",28.57,240.1],
    [222574,"2019-06-03T13:43:19",28.27,235.24],
    [222575,"2019-06-03T13:43:24",29.88,235.24],
    [222576,"2019-06-03T13:43:30",29.98,235.24],
    [222577,"2019-06-03T13:43:35",30.33,235.24],
    [222578,"2019-06-03T13:43:41",30.31,236.64],
    [222579,"2019-06-03T13:43:48",28.12,236.64],
    [222580,"2019-06-03T13:45:40",28.47,236.64],
    [222581,"2019-06-03T13:45:50",29.55,230.85],
    [222582,"2019-06-03T13:45:54",30.15,235.14],
    [222583,"2019-06-03T13:46:18",28.48,235.14],
    [222584,"2019-06-03T13:46:22",31.97,235.14],
    [222585,"2019-06-03T13:46:40",31.17,235.14],
    [222586,"2019-06-03T13:46:44",28.55,235.14],
    [222587,"2019-06-03T13:47:32",28.93,235.14],
    [222588,"2019-06-03T13:47:37",30.35,235.14],
    [222589,"2019-06-03T13:47:41",30.27,235.14],
    [222590,"2019-06-03T13:47:46",27.99,249.37],
    [222591,"2019-06-03T13:48:20",30.84,249.37],
    [222592,"2019-06-03T13:48:27",29.72,239.94],
    [222593,"2019-06-03T13:49:27",28.02,239.94],
    [222594,"2019-06-03T13:49:33",30.33,239.94],
    [222595,"2019-06-03T13:49:43",30.35,239.94],
    [222596,"2019-06-03T13:49:48",29.91,239.94],
    [222597,"2019-06-03T13:51:44",25.45,235.02],
    [222598,"2019-06-03T13:51:50",25.75,235.02],
    [222599,"2019-06-03T13:51:59",31.03,235.02],
    [222600,"2019-06-03T13:52:23",23.29,235.02],
    [222601,"2019-06-03T13:54:03",26.75,242.6],
    [222602,"2019-06-03T13:54:29",26.16,236.31],
    [222603,"2019-06-03T13:56:06",26.28,235.32],
    [222604,"2019-06-03T13:56:33",29.11,235.32],
    [222605,"2019-06-03T13:58:11",24.79,240.82],
    [222606,"2019-06-03T13:58:37",27.14,240.82],
    [222607,"2019-06-03T14:00:36",26.09,236.91],
    [222608,"2019-06-03T14:00:41",21.82,236.91],
    [222609,"2019-06-03T14:02:37",28.1,243.53],
    [222610,"2019-06-03T14:02:42",26.67,243.53],
    [222611,"2019-06-03T14:04:20",26.08,235.65],
    [222612,"2019-06-03T14:04:49",24.25,235.65],
    [222613,"2019-06-03T14:06:45",22.63,241.8],
    [222614,"2019-06-03T14:06:54",24.71,241.8],
    [222615,"2019-06-03T14:08:53",27.35,236.21],
    [222616,"2019-06-03T14:08:58",27.45,236.21],
    [222617,"2019-06-03T14:10:56",25.74,239.08],
    [222618,"2019-06-03T14:11:04",24,239.08],
    [222619,"2019-06-03T14:13:03",27.3,247.2],
    [222620,"2019-06-03T14:13:09",27.24,247.2],
    [222621,"2019-06-03T14:15:04",21.98,242.63],
    [222622,"2019-06-03T14:15:09",22.09,242.63],
    [222623,"2019-06-03T14:16:43",25.2,236.49],
    [222624,"2019-06-03T14:17:20",24.4,236.49],
    [222625,"2019-06-03T14:19:17",24.23,242.93],
    [222626,"2019-06-03T14:19:24",26.06,242.93],
    [222627,"2019-06-03T14:21:22",26.2,227.94],
    [222628,"2019-06-03T14:21:30",26.21,227.94],
    [222629,"2019-06-03T14:23:29",24.63,241.24],
    [222630,"2019-06-03T14:23:35",26.44,241.24],
    [222631,"2019-06-03T14:25:30",24.23,237.88],
    [222632,"2019-06-03T14:25:35",22.38,237.88],
    [222633,"2019-06-03T14:27:33",25.87,236.47],
    [222634,"2019-06-03T14:27:44",22.7,236.47],
    [222635,"2019-06-03T14:29:38",25.65,239.48],
    [222636,"2019-06-03T14:29:49",24.77,239.48],
    [222637,"2019-06-03T14:31:43",25.94,236.7],
    [222638,"2019-06-03T14:31:52",26.09,236.7],
    [222639,"2019-06-03T14:33:36",26.4,245.44],
    [222640,"2019-06-03T14:33:55",26.62,245.44],
    [222641,"2019-06-03T14:35:46",24.97,244.4],
    [222642,"2019-06-03T14:36:00",24.39,244.4],
    [222643,"2019-06-03T14:37:58",23.81,248.55],
    [222644,"2019-06-03T14:38:03",22.68,248.55],
    [222645,"2019-06-03T14:39:50",23.44,236.84],
    [222646,"2019-06-03T14:40:06",25.96,236.84],
    [222647,"2019-06-03T14:42:05",23.63,234.35],
    [222648,"2019-06-03T14:42:11",25.45,234.35],
    [222649,"2019-06-03T14:44:06",25.29,244.49],
    [222650,"2019-06-03T14:44:12",23.6,244.49],
    [222651,"2019-06-03T14:46:12",25.16,237.71],
    [222652,"2019-06-03T14:46:24",24.37,237.71],
    [222653,"2019-06-03T14:48:26",24.29,235.88],
    [222654,"2019-06-03T14:49:00",26.27,235.88],
    [222655,"2019-06-03T14:50:30",27.7,243.56],
    [222656,"2019-06-03T14:51:17",24.18,243.56],
    [222657,"2019-06-03T14:53:13",23.96,234.89],
    [222658,"2019-06-03T14:53:24",26.02,234.89],
    [222659,"2019-06-03T14:55:16",26.28,236.52],
    [222660,"2019-06-03T14:55:27",26.16,236.52],
    [222661,"2019-06-03T14:57:27",20.8,241.96],
    [222662,"2019-06-03T14:57:33",22.36,241.96],
    [222663,"2019-06-03T14:59:27",25.08,233.68],
    [222664,"2019-06-03T14:59:37",21.95,233.68],
    [222665,"2019-06-03T15:01:30",22.5,224.98],
    [222666,"2019-06-03T15:01:37",20.6,224.98],
    [222667,"2019-06-03T15:03:29",25.23,241.61],
    [222668,"2019-06-03T15:03:37",24.77,241.61],
    [222669,"2019-06-03T15:05:32",25.86,240.25],
    [222670,"2019-06-03T15:05:44",24.36,240.25],
    [222671,"2019-06-03T15:07:33",27.1,250.75],
    [222672,"2019-06-03T15:07:46",25.85,250.75],
    [222673,"2019-06-03T15:09:49",25.95,238.16],
    [222674,"2019-06-03T15:10:21",24.85,238.16],
    [222675,"2019-06-03T15:12:20",23.95,245.71],
    [222676,"2019-06-03T15:12:24",20.45,245.71],
    [222677,"2019-06-03T15:14:21",23.56,241.77],
    [222678,"2019-06-03T15:14:24",24.99,241.77],
    [222679,"2019-06-03T15:16:24",21.56,236.18],
    [222680,"2019-06-03T15:16:29",21.51,236.18],
    [222681,"2019-06-03T15:18:27",24.96,232.89],
    [222682,"2019-06-03T15:18:31",24.57,232.89],
    [222683,"2019-06-03T15:20:27",23.86,228.99],
    [222684,"2019-06-03T15:20:32",22.1,228.99],
    [222685,"2019-06-03T15:22:31",19.93,238.67],
    [222686,"2019-06-03T15:22:35",20.92,238.67],
    [222687,"2019-06-03T15:24:31",24.78,233.6],
    [222688,"2019-06-03T15:24:36",21.7,233.6],
    [222689,"2019-06-03T15:26:33",24.63,227.97],
    [222690,"2019-06-03T15:26:37",24.75,227.97],
    [222691,"2019-06-03T15:28:35",23.21,226.11],
    [222692,"2019-06-03T15:28:40",23.3,226.11],
    [222693,"2019-06-03T15:30:36",24,238.79],
    [222694,"2019-06-03T15:30:42",23.01,238.79],
    [222695,"2019-06-03T15:32:36",24.79,225.04],
    [222696,"2019-06-03T15:32:42",22.66,225.04],
    [222697,"2019-06-03T15:34:37",23.03,235.9],
    [222698,"2019-06-03T15:34:43",25,235.9],
    [222699,"2019-06-03T15:36:41",25.95,232.43],
    [222700,"2019-06-03T15:36:47",25.92,232.43],
    [222701,"2019-06-03T15:38:41",21.74,235.72],
    [222702,"2019-06-03T15:38:48",21.36,235.72],
    [222703,"2019-06-03T15:40:47",21.66,236.77],
    [222704,"2019-06-03T15:40:53",22.25,236.77],
    [222705,"2019-06-03T15:42:44",21.66,224.48],
    [222706,"2019-06-03T15:42:57",22.63,224.48],
    [222707,"2019-06-03T15:44:54",24.55,221.76],
    [222708,"2019-06-03T15:45:00",24.54,221.76],
    [222709,"2019-06-03T15:46:58",23.76,227.06],
    [222710,"2019-06-03T15:47:04",22.57,227.06],
    [222711,"2019-06-03T15:49:04",22.37,235.18],
    [222712,"2019-06-03T15:49:08",21.82,235.18],
    [222713,"2019-06-03T15:51:04",23.04,222.69],
    [222714,"2019-06-03T15:51:14",23.02,222.69],
    [222715,"2019-06-03T15:53:13",20.3,229.79],
    [222716,"2019-06-03T15:53:18",20.48,229.79],
    [222717,"2019-06-03T15:55:14",23.31,234.39],
    [222718,"2019-06-03T15:55:19",22.87,234.39],
    [222719,"2019-06-03T15:57:19",22.68,221.82],
    [222720,"2019-06-03T15:57:27",22.76,221.82],
    [222721,"2019-06-03T15:59:30",22.8,234.25],
    [222722,"2019-06-03T15:59:38",23.96,234.25],
    [222723,"2019-06-03T16:01:38",24.05,228.18],
    [222724,"2019-06-03T16:01:42",23.82,228.18],
    [222725,"2019-06-03T16:03:37",22.82,218.47],
    [222726,"2019-06-03T16:03:43",24.53,218.47],
    [222727,"2019-06-03T16:05:41",22.68,224.54],
    [222728,"2019-06-03T16:05:44",22.75,224.54],
    [222729,"2019-06-03T16:07:38",20.5,224.54],
    [222730,"2019-06-03T16:07:44",19.72,224.54],
    [222731,"2019-06-03T16:09:42",20.37,221.61],
    [222732,"2019-06-03T16:10:08",18.49,219.81],
    [222733,"2019-06-03T16:12:26",18.53,226.45],
    [222734,"2019-06-03T16:12:29",18.7,226.45],
    [222735,"2019-06-03T16:13:50",21.9,226.45],
    [222736,"2019-06-03T16:14:29",18.15,232.27],
    [222737,"2019-06-03T16:16:25",17.66,224.44],
    [222738,"2019-06-03T16:16:30",17.34,225.61],
    [222739,"2019-06-03T16:18:28",22.43,230.13],
    [222740,"2019-06-03T16:18:33",21.53,230.13],
    [222741,"2019-06-03T16:20:30",19.76,225.63],
    [222742,"2019-06-03T16:20:36",18.52,220.88],
    [222743,"2019-06-03T16:22:33",15.91,220.88],
    [222744,"2019-06-03T16:22:39",15.94,222.03],
    [222745,"2019-06-03T16:24:34",19.58,222.05],
    [222746,"2019-06-03T16:24:43",18.05,232.73],
    [222747,"2019-06-03T16:26:41",18.72,224.62],
    [222748,"2019-06-03T16:26:43",17.88,224.62],
    [222749,"2019-06-03T16:28:41",16.78,220.42],
    [222750,"2019-06-03T16:28:48",16.91,229.33],
    [222751,"2019-06-03T16:30:46",16.25,223.8],
    [222752,"2019-06-03T16:30:52",18.69,221.51],
    [222753,"2019-06-03T16:32:49",16.48,238.23],
    [222754,"2019-06-03T16:32:54",15.68,218.59],
    [222755,"2019-06-03T16:34:53",16.58,223.16],
    [222756,"2019-06-03T16:34:59",16.61,223.16],
    [222757,"2019-06-03T16:36:58",18.62,221.67],
    [222758,"2019-06-03T16:37:03",18.56,224.31],
    [222759,"2019-06-03T16:39:00",19.76,224.31],
    [222760,"2019-06-03T16:39:06",16.47,224.31],
    [222761,"2019-06-03T16:41:03",18.18,230.01],
    [222762,"2019-06-03T16:41:09",18.27,230.01],
    [222763,"2019-06-03T16:43:04",18.46,232.9],
    [222764,"2019-06-03T16:43:09",18.85,232.9],
    [222765,"2019-06-03T16:45:09",18.4,234.86],
    [222766,"2019-06-03T16:45:51",16.83,234.86],
    [222767,"2019-06-03T16:47:22",17.82,223.61],
    [222768,"2019-06-03T16:47:55",16.24,223.61],
    [222769,"2019-06-03T16:49:54",15.89,215.14],
    [222770,"2019-06-03T16:50:00",15.98,215.14],
    [222771,"2019-06-03T16:51:20",17.06,223.81],
    [222772,"2019-06-03T16:52:01",18.44,223.81],
    [222773,"2019-06-03T16:53:34",18.85,219.04],
    [222774,"2019-06-03T16:54:13",14.8,219.04],
    [222775,"2019-06-03T16:56:10",14.36,223.71],
    [222776,"2019-06-03T16:56:15",15.1,226.85],
    [222777,"2019-06-03T16:58:14",16.56,227.53],
    [222778,"2019-06-03T16:58:16",16.46,219.4],
    [222779,"2019-06-03T17:00:13",16.26,224.29],
    [222780,"2019-06-03T17:00:17",16.35,224.29],
    [222781,"2019-06-03T17:01:49",14.7,220.46],
    [222782,"2019-06-03T17:02:19",18.22,220.46],
    [222783,"2019-06-03T17:03:53",17.13,214.23],
    [222784,"2019-06-03T17:04:28",15.64,214.23],
    [222785,"2019-06-03T17:06:25",18.93,221.45],
    [222786,"2019-06-03T17:06:31",18.9,221.45],
    [222787,"2019-06-03T17:08:29",17.3,214.72],
    [222788,"2019-06-03T17:08:33",17.6,214.72],
    [222789,"2019-06-03T17:10:29",18.99,221.85],
    [222790,"2019-06-03T17:10:34",18.07,221.85],
    [222791,"2019-06-03T17:12:07",16.1,215.23],
    [222792,"2019-06-03T17:12:47",15.42,215.23],
    [222793,"2019-06-03T17:14:39",15.71,218.08],
    [222794,"2019-06-03T17:14:52",16.39,218.08],
    [222795,"2019-06-03T17:16:44",17.9,213.73],
    [222796,"2019-06-03T17:16:56",19.07,213.73],
    [222797,"2019-06-03T17:18:55",16.14,214.8],
    [222798,"2019-06-03T17:19:01",15.73,214.8],
    [222799,"2019-06-03T17:20:59",16.04,206.47],
    [222800,"2019-06-03T17:21:03",18.29,206.47],
    [222801,"2019-06-03T17:23:01",14.52,218.28],
    [222802,"2019-06-03T17:23:07",14.39,218.28],
    [222803,"2019-06-03T17:25:07",18.33,232.07],
    [222804,"2019-06-03T17:25:12",17.92,223.91],
    [222805,"2019-06-03T17:27:10",16.43,223.89],
    [222806,"2019-06-03T17:27:15",15.78,223.89],
    [222807,"2019-06-03T17:29:14",15.72,219.73],
    [222808,"2019-06-03T17:29:18",15.34,219.73],
    [222809,"2019-06-03T17:31:11",17.7,212.61],
    [222810,"2019-06-03T17:31:18",17.79,212.61],
    [222811,"2019-06-03T17:33:11",15.59,218.67],
    [222812,"2019-06-03T17:33:19",16.01,218.67],
    [222813,"2019-06-03T17:35:11",16.52,219.92],
    [222814,"2019-06-03T17:35:20",18.77,219.92],
    [222815,"2019-06-03T17:37:11",15.32,208],
    [222816,"2019-06-03T17:37:21",14.05,208],
    [222817,"2019-06-03T17:39:14",12.77,210.74],
    [222818,"2019-06-03T17:39:26",14.54,210.74],
    [222819,"2019-06-03T17:41:25",15.21,219.19],
    [222820,"2019-06-03T17:41:26",15.12,219.19],
    [222821,"2019-06-03T17:43:16",14.29,222.24],
    [222822,"2019-06-03T17:43:27",10.66,222.24],
    [222823,"2019-06-03T17:45:21",17.86,215.35],
    [222824,"2019-06-03T17:45:34",15.91,215.35],
    [222825,"2019-06-03T17:47:30",13.85,225.66],
    [222826,"2019-06-03T17:47:36",13.43,225.66],
    [222827,"2019-06-03T17:49:34",13.97,218.08],
    [222828,"2019-06-03T17:49:40",13.93,218.08],
    [222829,"2019-06-03T17:51:37",12.93,213.28],
    [222830,"2019-06-03T17:51:42",15.16,213.28],
    [222831,"2019-06-03T17:53:31",14.55,220.65],
    [222832,"2019-06-03T17:53:44",12.85,220.65],
    [222833,"2019-06-03T17:55:36",15.43,209.68],
    [222834,"2019-06-03T17:55:47",15.7,209.68],
    [222835,"2019-06-03T17:57:45",11.78,210.77],
    [222836,"2019-06-03T17:57:49",11.84,210.77],
    [222837,"2019-06-03T17:59:41",14.17,217.43],
    [222838,"2019-06-03T17:59:50",14.4,217.43],
    [222839,"2019-06-03T18:01:41",13.36,221.11],
    [222840,"2019-06-03T18:01:56",13.72,221.11],
    [222841,"2019-06-03T18:03:56",13.96,223.04],
    [222842,"2019-06-03T18:04:01",12.78,223.04],
    [222843,"2019-06-03T18:06:01",13.89,224.81],
    [222844,"2019-06-03T18:06:06",13.27,224.81],
    [222845,"2019-06-03T18:08:05",15.65,209.83],
    [222846,"2019-06-03T18:08:27",15.19,209.83],
    [222847,"2019-06-03T18:10:21",13.11,218.91],
    [222848,"2019-06-03T18:10:28",12.95,218.91],
    [222849,"2019-06-03T18:12:12",14.53,213.44],
    [222850,"2019-06-03T18:12:42",16.11,213.44],
    [222851,"2019-06-03T18:14:41",12.58,221.72],
    [222852,"2019-06-03T18:14:50",12.55,221.72],
    [222853,"2019-06-03T18:16:50",14.12,226.44],
    [222854,"2019-06-03T18:17:00",14.83,226.44],
    [222855,"2019-06-03T18:18:55",14.18,222.3],
    [222856,"2019-06-03T18:19:02",12.2,222.3],
    [222857,"2019-06-03T18:20:57",11.79,213.23],
    [222858,"2019-06-03T18:21:03",13.79,213.23],
    [222859,"2019-06-03T18:22:56",13.94,214.65],
    [222860,"2019-06-03T18:23:09",12.98,214.65],
    [222861,"2019-06-03T18:25:04",13.41,224.05],
    [222862,"2019-06-03T18:25:11",13.31,224.05],
    [222863,"2019-06-03T18:27:03",14.03,220.37],
    [222864,"2019-06-03T18:27:14",12.8,220.37],
    [222865,"2019-06-03T18:29:13",11.79,221.78],
    [222866,"2019-06-03T18:29:19",11.9,221.78],
    [222867,"2019-06-03T18:31:18",14.45,228.88],
    [222868,"2019-06-03T18:31:24",15.92,228.88],
    [222869,"2019-06-03T18:33:23",13.57,220.96],
    [222870,"2019-06-03T18:34:00",13.36,220.96],
    [222871,"2019-06-03T18:35:56",14.59,232.76],
    [222872,"2019-06-03T18:36:01",15.5,232.76],
    [222873,"2019-06-03T18:37:30",14.81,229.91],
    [222874,"2019-06-03T18:38:03",13.75,229.91],
    [222875,"2019-06-03T18:39:58",13.22,226.07],
    [222876,"2019-06-03T18:40:03",11.97,226.07],
    [222877,"2019-06-03T18:41:58",11.89,219.23],
    [222878,"2019-06-03T18:42:04",12.11,219.23],
    [222879,"2019-06-03T18:44:05",12.1,231.4],
    [222880,"2019-06-03T18:44:08",11.96,231.4],
    [222881,"2019-06-03T18:46:01",13.88,220.33],
    [222882,"2019-06-03T18:46:12",12.64,220.33],
    [222883,"2019-06-03T18:48:10",14.25,214.83],
    [222884,"2019-06-03T18:48:15",14.56,214.83],
    [222885,"2019-06-03T18:50:10",13.57,228.34],
    [222886,"2019-06-03T18:50:16",13.67,227.78],
    [222887,"2019-06-03T18:52:13",12.34,222.53],
    [222888,"2019-06-03T18:52:18",12.38,222.53],
    [222889,"2019-06-03T18:54:16",13.07,225.33],
    [222890,"2019-06-03T18:54:21",11.97,225.33],
    [222891,"2019-06-03T18:56:19",11.75,221.14],
    [222892,"2019-06-03T18:56:24",14.91,221.14],
    [222893,"2019-06-03T18:57:54",14.33,221.14],
    [222894,"2019-06-03T18:58:34",14.59,228.28],
    [222895,"2019-06-03T19:00:30",12.68,217.68],
    [222896,"2019-06-03T19:00:37",12.05,217.68],
    [222897,"2019-06-03T19:02:33",13.22,217.79],
    [222898,"2019-06-03T19:02:40",13.04,219.25],
    [222899,"2019-06-03T19:04:35",11.54,219.25],
    [222900,"2019-06-03T19:04:46",11.81,209.65],
    [222901,"2019-06-03T19:06:42",11.64,224.15],
    [222902,"2019-06-03T19:06:52",10.93,224.17],
    [222903,"2019-06-03T19:08:49",12.74,225.56],
    [222904,"2019-06-03T19:08:53",12.85,225.49],
    [222905,"2019-06-03T19:10:51",13.59,224.44],
    [222906,"2019-06-03T19:10:58",13.56,221.07],
    [222907,"2019-06-03T19:12:57",13,232.14],
    [222908,"2019-06-03T19:13:00",13.02,228.06],
    [222909,"2019-06-03T19:14:59",12.73,228.06],
    [222910,"2019-06-03T19:15:30",13.97,223.64],
    [222911,"2019-06-03T19:17:29",11.87,223.64],
    [222912,"2019-06-03T19:17:35",12.81,228.2],
    [222913,"2019-06-03T19:19:11",11.82,217.9],
    [222914,"2019-06-03T19:19:38",10.34,210.48],
    [222915,"2019-06-03T19:21:11",11.82,229.23],
    [222916,"2019-06-03T19:21:45",13.22,208.42],
    [222917,"2019-06-03T19:23:45",9.92,217.16],
    [222918,"2019-06-03T19:23:51",10,218.74],
    [222919,"2019-06-03T19:25:57",10.05,223.77],
    [222920,"2019-06-03T19:26:12",12.3,223.77],
    [222921,"2019-06-03T19:28:07",12.5,216.76],
    [222922,"2019-06-03T19:28:13",13.12,216.76],
    [222923,"2019-06-03T19:30:10",12.84,232.81],
    [222924,"2019-06-03T19:30:16",11.68,232.81],
    [222925,"2019-06-03T19:32:12",11.72,222.43],
    [222926,"2019-06-03T19:32:19",11.81,222.43],
    [222927,"2019-06-03T19:34:23",11.74,220.85],
    [222928,"2019-06-03T19:34:54",11.69,220.85],
    [222929,"2019-06-03T19:36:51",11.25,213.34],
    [222930,"2019-06-03T19:36:58",11.4,213.34],
    [222931,"2019-06-03T19:38:56",13.35,209.96],
    [222932,"2019-06-03T19:39:02",12.94,209.96],
    [222933,"2019-06-03T19:40:39",13.24,231.13],
    [222934,"2019-06-03T19:41:12",11.02,231.13],
    [222935,"2019-06-03T19:43:08",12.52,218.54],
    [222936,"2019-06-03T19:43:14",12.39,218.54],
    [222937,"2019-06-03T19:45:13",12.46,229.94],
    [222938,"2019-06-03T19:45:17",12.57,229.94],
    [222939,"2019-06-03T19:47:12",10.35,259.32],
    [222940,"2019-06-03T19:47:21",10.67,259.32],
    [222941,"2019-06-03T19:49:17",9.22,262.08],
    [222942,"2019-06-03T19:49:23",9.45,262.08],
    [222943,"2019-06-03T19:51:27",9.45,268.05],
    [222944,"2019-06-03T19:51:31",9.9,268.05],
    [222945,"2019-06-03T19:53:31",9.97,264.89],
    [222946,"2019-06-03T19:53:36",10.14,264.89],
    [222947,"2019-06-03T19:55:35",10.11,280.75],
    [222948,"2019-06-03T19:55:41",9.86,280.75],
    [222949,"2019-06-03T19:57:37",10.47,283.07],
    [222950,"2019-06-03T19:57:42",11.42,283.07],
    [222951,"2019-06-03T19:59:39",10.58,273.63],
    [222952,"2019-06-03T19:59:44",9.78,273.63],
    [222953,"2019-06-03T20:01:42",11.28,275.83],
    [222954,"2019-06-03T20:01:59",10.51,275.83],
    [222955,"2019-06-03T20:03:58",9.36,267.04],
    [222956,"2019-06-03T20:04:17",10.91,267.04],
    [222957,"2019-06-03T20:06:04",9.76,276.76],
    [222958,"2019-06-03T20:06:36",10.2,276.76],
    [222959,"2019-06-03T20:08:34",8.58,267.23],
    [222960,"2019-06-03T20:08:39",8.68,267.23],
    [222961,"2019-06-03T20:10:35",8.07,269.96],
    [222962,"2019-06-03T20:10:41",8.18,269.96],
    [222963,"2019-06-03T20:12:41",10.82,278.11],
    [222964,"2019-06-03T20:12:46",10.6,278.11],
    [222965,"2019-06-03T20:14:43",7.98,275.06],
    [222966,"2019-06-03T20:14:48",8.16,275.06],
    [222967,"2019-06-03T20:16:45",10.04,285.44],
    [222968,"2019-06-03T20:16:50",10.57,285.44],
    [222969,"2019-06-03T20:18:49",10.63,276.53],
    [222970,"2019-06-03T20:18:54",10.14,276.53],
    [222971,"2019-06-03T20:20:58",10.1,283.73],
    [222972,"2019-06-03T20:21:11",10.91,283.73],
    [222973,"2019-06-03T20:23:17",10.87,287.12],
    [222974,"2019-06-03T20:23:36",9.46,287.12],
    [222975,"2019-06-03T20:25:16",11.28,285.71],
    [222976,"2019-06-03T20:25:46",10.37,285.71],
    [222977,"2019-06-03T20:27:21",10.19,267.94],
    [222978,"2019-06-03T20:27:48",9.33,267.94],
    [222979,"2019-06-03T20:29:45",8.87,277.45],
    [222980,"2019-06-03T20:29:50",8.95,277.45],
    [222981,"2019-06-03T20:31:50",8.41,278.79],
    [222982,"2019-06-03T20:31:56",8.17,278.79],
    [222983,"2019-06-03T20:33:54",9.15,270.07],
    [222984,"2019-06-03T20:34:01",9.14,270.07],
    [222985,"2019-06-03T20:35:59",9.9,254.86],
    [222986,"2019-06-03T20:36:02",9.79,254.86],
    [222987,"2019-06-03T20:37:59",9.87,268.04],
    [222988,"2019-06-03T20:38:12",9.65,268.04],
    [222989,"2019-06-03T20:40:07",9.95,270.35],
    [222990,"2019-06-03T20:40:12",10.64,270.35],
    [222991,"2019-06-03T20:42:12",11.34,273.78],
    [222992,"2019-06-03T20:42:16",11.14,273.78],
    [222993,"2019-06-03T20:44:12",10.9,278.67],
    [222994,"2019-06-03T20:44:18",10.8,278.67],
    [222995,"2019-06-03T20:46:16",10.01,274.72],
    [222996,"2019-06-03T20:46:21",9.9,274.72],
    [222997,"2019-06-03T20:48:17",10.54,263.09],
    [222998,"2019-06-03T20:48:23",10.03,263.09],
    [222999,"2019-06-03T20:50:19",11.67,265.33],
    [223000,"2019-06-03T20:50:23",12.94,265.33],
    [223001,"2019-06-03T20:52:23",10.71,267.91],
    [223002,"2019-06-03T20:52:29",10.77,267.91],
    [223003,"2019-06-03T20:54:24",10.96,275.18],
    [223004,"2019-06-03T20:54:30",11,275.18],
    [223005,"2019-06-03T20:56:23",10.92,269.77],
    [223006,"2019-06-03T20:56:33",10.85,269.77],
    [223007,"2019-06-03T20:58:30",11.03,274.38],
    [223008,"2019-06-03T20:58:33",10.57,274.38],
    [223009,"2019-06-03T21:00:00",11.51,278.67],
    [223010,"2019-06-03T21:00:32",11.12,278.67],
    [223011,"2019-06-03T21:00:40",11.07,278.67],
    [223012,"2019-06-03T21:02:41",11.07,275.27],
    [223013,"2019-06-03T21:02:45",10.95,275.27],
    [223014,"2019-06-03T21:04:44",10.46,282.42],
    [223015,"2019-06-03T21:04:48",10.51,282.42],
    [223016,"2019-06-03T21:06:42",9.95,271.69],
    [223017,"2019-06-03T21:06:49",9.94,271.69],
    [223018,"2019-06-03T21:08:44",9.7,282.95],
    [223019,"2019-06-03T21:08:49",9.63,282.95],
    [223020,"2019-06-03T21:10:59",9.65,279.43],
    [223021,"2019-06-03T21:11:04",4.37,279.43],
    [223022,"2019-06-03T21:13:01",10.68,283.27],
    [223023,"2019-06-03T21:13:06",10.52,283.27],
    [223024,"2019-06-03T21:15:06",10.65,278.98],
    [223025,"2019-06-03T21:15:16",10.69,278.98],
    [223026,"2019-06-03T21:17:10",10.48,295.22],
    [223027,"2019-06-03T21:17:21",10.22,295.22],
    [223028,"2019-06-03T21:19:16",10.73,283.37],
    [223029,"2019-06-03T21:19:21",10.48,283.37],
    [223030,"2019-06-03T21:21:16",10.22,276.67],
    [223031,"2019-06-03T21:21:23",11.31,276.67],
    [223032,"2019-06-03T21:23:16",9.6,298.74],
    [223033,"2019-06-03T21:23:23",9.41,298.74],
    [223034,"2019-06-03T21:25:23",9.17,286.88],
    [223035,"2019-06-03T21:25:48",8.34,286.88],
    [223036,"2019-06-03T21:27:31",9.73,301.35],
    [223037,"2019-06-03T21:27:51",8.82,301.35],
    [223038,"2019-06-03T21:29:31",8.95,299.64],
    [223039,"2019-06-03T21:29:52",9.34,299.64],
    [223040,"2019-06-03T21:31:32",10.52,291.43],
    [223041,"2019-06-03T21:32:02",10.13,291.43],
    [223042,"2019-06-03T21:33:36",10.9,281.08],
    [223043,"2019-06-03T21:34:03",9.98,281.08],
    [223044,"2019-06-03T21:35:59",10.65,277.27],
    [223045,"2019-06-03T21:36:05",10.6,277.27],
    [223046,"2019-06-03T21:37:34",9.92,278.72],
    [223047,"2019-06-03T21:38:24",9.87,278.72],
    [223048,"2019-06-03T21:40:24",9.68,276.72],
    [223049,"2019-06-03T21:40:30",9.77,276.72],
    [223050,"2019-06-03T21:42:29",9.67,278.16],
    [223051,"2019-06-03T21:42:35",8.83,278.16],
    [223052,"2019-06-03T21:44:35",10.12,279.21],
    [223053,"2019-06-03T21:44:42",9.14,279.21],
    [223054,"2019-06-03T21:46:39",9.92,280.43],
    [223055,"2019-06-03T21:46:43",9.27,280.43],
    [223056,"2019-06-03T21:48:41",9.75,288.67],
    [223057,"2019-06-03T21:48:45",9.79,288.67],
    [223058,"2019-06-03T21:50:44",8.23,295.88],
    [223059,"2019-06-03T21:50:48",8.16,295.88],
    [223060,"2019-06-03T21:52:38",9.82,292.66],
    [223061,"2019-06-03T21:52:49",10.01,292.66],
    [223062,"2019-06-03T21:54:43",11.19,287.22],
    [223063,"2019-06-03T21:54:56",11.74,287.22],
    [223064,"2019-06-03T21:56:56",10.79,278.74],
    [223065,"2019-06-03T21:57:01",10.31,278.74],
    [223066,"2019-06-03T21:59:00",11.06,281.47],
    [223067,"2019-06-03T21:59:07",10.86,281.47],
    [223068,"2019-06-03T22:01:06",10.17,288.39],
    [223069,"2019-06-03T22:01:12",10.1,288.39],
    [223070,"2019-06-03T22:03:11",9.73,285.67],
    [223071,"2019-06-03T22:03:16",9.71,285.67],
    [223072,"2019-06-03T22:05:12",10.16,289.6],
    [223073,"2019-06-03T22:05:16",10.25,289.6],
    [223074,"2019-06-03T22:07:15",10.41,281.9],
    [223075,"2019-06-03T22:07:21",10.65,281.9],
    [223076,"2019-06-03T22:09:22",10.75,287.56],
    [223077,"2019-06-03T22:09:28",10.79,287.56],
    [223078,"2019-06-03T22:11:21",10.35,278.72],
    [223079,"2019-06-03T22:11:49",10.67,278.72],
    [223080,"2019-06-03T22:13:44",9.73,280.91],
    [223081,"2019-06-03T22:13:51",10.03,280.91],
    [223082,"2019-06-03T22:15:45",10.13,273.29],
    [223083,"2019-06-03T22:15:51",10.29,273.29],
    [223084,"2019-06-03T22:17:30",9.99,284.94],
    [223085,"2019-06-03T22:17:56",10.61,284.94],
    [223086,"2019-06-03T22:19:53",10.62,289.89],
    [223087,"2019-06-03T22:20:02",10.83,289.89],
    [223088,"2019-06-03T22:22:00",10.58,294.99],
    [223089,"2019-06-03T22:22:05",10.68,294.99],
    [223090,"2019-06-03T22:24:02",10.23,287.16],
    [223091,"2019-06-03T22:24:08",10.17,287.16],
    [223092,"2019-06-03T22:26:07",10.98,281.99],
    [223093,"2019-06-03T22:26:12",10.57,281.99],
    [223094,"2019-06-03T22:28:06",10.36,280.23],
    [223095,"2019-06-03T22:28:13",10.45,280.23],
    [223096,"2019-06-03T22:30:11",9.49,287.76],
    [223097,"2019-06-03T22:30:30",9.36,287.76],
    [223098,"2019-06-03T22:32:29",10.29,283.37],
    [223099,"2019-06-03T22:32:37",10.41,283.37],
    [223100,"2019-06-03T22:34:33",9.88,275.15],
    [223101,"2019-06-03T22:34:39",10.91,275.15],
    [223102,"2019-06-03T22:36:36",12.71,283.69],
    [223103,"2019-06-03T22:36:41",12.78,283.69],
    [223104,"2019-06-03T22:38:40",12.27,289.33],
    [223105,"2019-06-03T22:39:05",11.53,289.33],
    [223106,"2019-06-03T22:40:40",11.85,282.71],
    [223107,"2019-06-03T22:41:06",11.65,282.71],
    [223108,"2019-06-03T22:42:44",10.94,289.14],
    [223109,"2019-06-03T22:43:11",10.84,289.14],
    [223110,"2019-06-03T22:45:04",9.28,284.64],
    [223111,"2019-06-03T22:45:15",10.54,284.64],
    [223112,"2019-06-03T22:47:11",11.65,294.86],
    [223113,"2019-06-03T22:47:15",11.48,294.86],
    [223114,"2019-06-03T22:49:09",11.49,282.83],
    [223115,"2019-06-03T22:49:15",12.03,282.83],
    [223116,"2019-06-03T22:51:12",11.79,273.33],
    [223117,"2019-06-03T22:51:23",11.65,273.33],
    [223118,"2019-06-03T22:53:18",11.13,278.95],
    [223119,"2019-06-03T22:53:23",13.29,278.95],
    [223120,"2019-06-03T22:55:18",12.61,280.96],
    [223121,"2019-06-03T22:55:23",12.27,280.96],
    [223122,"2019-06-03T22:57:18",12.23,286.23],
    [223123,"2019-06-03T22:57:23",12.55,286.23],
    [223124,"2019-06-03T22:59:18",11.54,283.83],
    [223125,"2019-06-03T22:59:23",12.1,283.83],
    [223126,"2019-06-03T23:01:19",12.09,284.9],
    [223127,"2019-06-03T23:01:24",11.24,284.9],
    [223128,"2019-06-03T23:03:19",12.11,289.07],
    [223129,"2019-06-03T23:03:24",11.92,289.07],
    [223130,"2019-06-03T23:05:19",11.52,290.49],
    [223131,"2019-06-03T23:05:25",11.58,290.49],
    [223132,"2019-06-03T23:07:23",12.61,283.65],
    [223133,"2019-06-03T23:07:28",12.59,283.65],
    [223134,"2019-06-03T23:09:26",11.5,290.93],
    [223135,"2019-06-03T23:09:31",11.95,290.93],
    [223136,"2019-06-03T23:11:26",12.3,293.03],
    [223137,"2019-06-03T23:11:32",10.92,293.03],
    [223138,"2019-06-03T23:13:31",10.64,288.09],
    [223139,"2019-06-03T23:13:35",10.81,288.09],
    [223140,"2019-06-03T23:15:35",10.87,286.41],
    [223141,"2019-06-03T23:15:40",11.16,286.41],
    [223142,"2019-06-03T23:17:36",11.53,282.64],
    [223143,"2019-06-03T23:17:40",11.27,282.64],
    [223144,"2019-06-03T23:19:39",11.19,283.87],
    [223145,"2019-06-03T23:19:50",11.05,283.87],
    [223146,"2019-06-03T23:21:47",12.78,286.49],
    [223147,"2019-06-03T23:21:51",11.52,286.49],
    [223148,"2019-06-03T23:23:42",11.21,283.44],
    [223149,"2019-06-03T23:23:51",12.4,283.44],
    [223150,"2019-06-03T23:25:51",11.04,281.84],
    [223151,"2019-06-03T23:26:00",11.51,281.84],
    [223152,"2019-06-03T23:27:56",12.71,284.85],
    [223153,"2019-06-03T23:28:01",11.29,284.85],
    [223154,"2019-06-03T23:29:55",13.26,155.3],
    [223155,"2019-06-03T23:30:01",12.57,155.3],
    [223156,"2019-06-03T23:31:56",14.04,282.04],
    [223157,"2019-06-03T23:32:01",13.83,282.04],
    [223158,"2019-06-03T23:33:59",12.21,280.94],
    [223159,"2019-06-03T23:34:04",13.13,280.94],
    [223160,"2019-06-03T23:36:01",12.45,289.69],
    [223161,"2019-06-03T23:36:05",12.51,289.69],
    [223162,"2019-06-03T23:38:02",11.14,288.23],
    [223163,"2019-06-03T23:38:06",11.27,288.23],
    [223164,"2019-06-03T23:39:54",11.27,294.92],
    [223165,"2019-06-03T23:40:09",12.28,294.92],
    [223166,"2019-06-03T23:42:26",12.28,287.24],
    [223167,"2019-06-03T23:42:30",12.49,287.24],
    [223168,"2019-06-03T23:44:11",12.08,290.96],
    [223169,"2019-06-03T23:44:44",11.96,290.96],
    [223170,"2019-06-03T23:46:40",10.73,286.75],
    [223171,"2019-06-03T23:46:45",10.68,286.75],
    [223172,"2019-06-03T23:48:44",10.82,284.72],
    [223173,"2019-06-03T23:48:50",11.18,284.72],
    [223174,"2019-06-03T23:50:48",10.63,289.58],
    [223175,"2019-06-03T23:50:54",10.38,289.58],
    [223176,"2019-06-03T23:52:52",9.59,284.59],
    [223177,"2019-06-03T23:52:55",9.66,284.59],
    [223178,"2019-06-03T23:54:54",9.25,292.25],
    [223179,"2019-06-03T23:54:57",9.22,292.25],
    [223180,"2019-06-03T23:56:53",8.83,287.37],
    [223181,"2019-06-03T23:56:58",8.93,287.37],
    [223182,"2019-06-03T23:58:56",9.46,283.84],
    [223183,"2019-06-03T23:58:59",9.38,283.84],
    [223184,"2019-06-04T00:00:55",11.01,283.84],
    [223185,"2019-06-04T00:01:00",9.88,284.41],
    [223186,"2019-06-04T00:02:57",10.23,280.76],
    [223187,"2019-06-04T00:03:01",10.89,282.66],
    [223188,"2019-06-04T00:04:58",11.75,282.6],
    [223189,"2019-06-04T00:05:03",12.27,282.6],
    [223190,"2019-06-04T00:07:00",11.6,281.55],
    [223191,"2019-06-04T00:07:06",11.5,281.55],
    [223192,"2019-06-04T00:09:03",13.44,277.77],
    [223193,"2019-06-04T00:09:08",13.27,277.77],
    [223194,"2019-06-04T00:11:05",14.23,285.95],
    [223195,"2019-06-04T00:11:09",14.13,285.95],
    [223196,"2019-06-04T00:13:02",14.22,283.38],
    [223197,"2019-06-04T00:13:11",14.28,283.38],
    [223198,"2019-06-04T00:15:15",14.36,291.84],
    [223199,"2019-06-04T00:15:25",13.87,291.84],
    [223200,"2019-06-04T00:17:23",13.02,288.14],
    [223201,"2019-06-04T00:17:29",13.12,288.14],
    [223202,"2019-06-04T00:19:28",14.03,285.68],
    [223203,"2019-06-04T00:19:33",12.75,285.68],
    [223204,"2019-06-04T00:21:32",12.15,287.97],
    [223205,"2019-06-04T00:21:37",12.21,287.97],
    [223206,"2019-06-04T00:23:32",11.51,297],
    [223207,"2019-06-04T00:23:37",11.5,297],
    [223208,"2019-06-04T00:25:35",11.54,292.87],
    [223209,"2019-06-04T00:25:40",10.9,292.87],
    [223210,"2019-06-04T00:27:36",9.75,306.34],
    [223211,"2019-06-04T00:27:41",8.91,306.34],
    [223212,"2019-06-04T00:29:41",11.17,313.64],
    [223213,"2019-06-04T00:30:04",10.11,313.64],
    [223214,"2019-06-04T00:31:59",11.5,297.96],
    [223215,"2019-06-04T00:32:05",11.56,297.96],
    [223216,"2019-06-04T00:34:07",11.61,292.28],
    [223217,"2019-06-04T00:34:12",11.66,292.28],
    [223218,"2019-06-04T00:36:09",10.86,289.29],
    [223219,"2019-06-04T00:36:13",11.12,289.29],
    [223220,"2019-06-04T00:37:51",8.6,293.98],
    [223221,"2019-06-04T00:38:14",8.86,293.98],
    [223222,"2019-06-04T00:40:13",8.25,310.04],
    [223223,"2019-06-04T00:40:16",8.23,310.04],
    [223224,"2019-06-04T00:41:53",11.05,328.19],
    [223225,"2019-06-04T00:42:35",9.76,328.19],
    [223226,"2019-06-04T00:44:32",9.73,329.71],
    [223227,"2019-06-04T00:44:38",9.9,329.71],
    [223228,"2019-06-04T00:46:33",9.07,332.65],
    [223229,"2019-06-04T00:46:38",9.03,332.65],
    [223230,"2019-06-04T00:48:33",8.79,340.14],
    [223231,"2019-06-04T00:48:50",8.66,340.14],
    [223232,"2019-06-04T00:50:49",9.77,329.01],
    [223233,"2019-06-04T00:50:54",9.22,329.01],
    [223234,"2019-06-04T00:52:59",9.17,320.64],
    [223235,"2019-06-04T00:53:27",7.94,320.64],
    [223236,"2019-06-04T00:55:00",8.77,335.65],
    [223237,"2019-06-04T00:55:33",8.6,335.65],
    [223238,"2019-06-04T00:57:29",8.04,313.39],
    [223239,"2019-06-04T00:57:34",8.44,313.39],
    [223240,"2019-06-04T00:59:31",8.87,314.74],
    [223241,"2019-06-04T00:59:37",8.84,314.74],
    [223242,"2019-06-04T01:01:36",9.03,304.29],
    [223243,"2019-06-04T01:01:42",9.3,304.29],
    [223244,"2019-06-04T01:03:38",8.12,316.39],
    [223245,"2019-06-04T01:03:42",8.77,316.39],
    [223246,"2019-06-04T01:05:39",9.26,321.66],
    [223247,"2019-06-04T01:05:44",8.62,321.66],
    [223248,"2019-06-04T01:07:44",8.89,307.56],
    [223249,"2019-06-04T01:07:50",8.95,307.56],
    [223250,"2019-06-04T01:09:45",9.54,311.22],
    [223251,"2019-06-04T01:09:51",8.33,311.22],
    [223252,"2019-06-04T01:11:46",9.25,304.07],
    [223253,"2019-06-04T01:11:51",8.16,304.07],
    [223254,"2019-06-04T01:13:51",8.89,306.03],
    [223255,"2019-06-04T01:14:04",9.46,306.03],
    [223256,"2019-06-04T01:16:01",9.74,311.08],
    [223257,"2019-06-04T01:16:07",9.76,311.08],
    [223258,"2019-06-04T01:18:11",9.82,308.3],
    [223259,"2019-06-04T01:18:15",9.65,308.3],
    [223260,"2019-06-04T01:20:15",9.8,303.89],
    [223261,"2019-06-04T01:20:19",10.41,303.89],
    [223262,"2019-06-04T01:22:17",9.98,309.26],
    [223263,"2019-06-04T01:22:45",9.4,309.26],
    [223264,"2019-06-04T01:24:43",8.67,303.37],
    [223265,"2019-06-04T01:24:49",8.65,303.37],
    [223266,"2019-06-04T01:26:51",8.74,322.45],
    [223267,"2019-06-04T01:26:57",8.85,308.49],
    [223268,"2019-06-04T01:28:53",8.58,308.47],
    [223269,"2019-06-04T01:28:57",8.47,308.47],
    [223270,"2019-06-04T01:30:57",7.72,311.46],
    [223271,"2019-06-04T01:31:03",8.02,305.65],
    [223272,"2019-06-04T01:33:09",7.95,305.69],
    [223273,"2019-06-04T01:33:16",7.09,305.69],
    [223274,"2019-06-04T01:35:08",7.29,309.27],
    [223275,"2019-06-04T01:35:19",7.62,309.27],
    [223276,"2019-06-04T01:37:18",8.39,325.85],
    [223277,"2019-06-04T01:37:23",7.47,325.85],
    [223278,"2019-06-04T01:39:22",8.48,316.31],
    [223279,"2019-06-04T01:39:27",8.38,316.31],
    [223280,"2019-06-04T01:41:25",7.34,323.49],
    [223281,"2019-06-04T01:41:30",7.68,323.49],
    [223282,"2019-06-04T01:43:30",8.13,312.31],
    [223283,"2019-06-04T01:43:34",7.98,312.31],
    [223284,"2019-06-04T01:45:30",6.44,321.29],
    [223285,"2019-06-04T01:45:36",6.32,321.29],
    [223286,"2019-06-04T01:47:35",8.06,322.88],
    [223287,"2019-06-04T01:48:02",7.62,322.88],
    [223288,"2019-06-04T01:50:01",8.84,338.65],
    [223289,"2019-06-04T01:50:07",8.82,338.65],
    [223290,"2019-06-04T01:52:06",9.17,327.33],
    [223291,"2019-06-04T01:52:11",9.22,327.33],
    [223292,"2019-06-04T01:54:07",8.33,323.74],
    [223293,"2019-06-04T01:54:13",8.58,323.74],
    [223294,"2019-06-04T01:56:11",8.39,326.88],
    [223295,"2019-06-04T01:56:21",8.28,326.88],
    [223296,"2019-06-04T01:58:18",8.99,325.81],
    [223297,"2019-06-04T01:58:23",8.68,325.81],
    [223298,"2019-06-04T02:00:23",8.53,328.87],
    [223299,"2019-06-04T02:00:27",8.47,328.87],
    [223300,"2019-06-04T02:02:27",8.29,319.87],
    [223301,"2019-06-04T02:02:32",9.12,319.87],
    [223302,"2019-06-04T02:04:24",10.06,309.01],
    [223303,"2019-06-04T02:04:38",9.95,309.01],
    [223304,"2019-06-04T02:06:29",9.7,316.42],
    [223305,"2019-06-04T02:06:39",9.8,316.42],
    [223306,"2019-06-04T02:08:38",9,311.59],
    [223307,"2019-06-04T02:08:43",8.14,311.59],
    [223308,"2019-06-04T02:10:40",7.96,304.85],
    [223309,"2019-06-04T02:10:46",8,304.85],
    [223310,"2019-06-04T02:12:35",8.98,306.45],
    [223311,"2019-06-04T02:12:47",9.23,306.45],
    [223312,"2019-06-04T02:14:49",9.22,317.47],
    [223313,"2019-06-04T02:14:54",8.34,317.47],
    [223314,"2019-06-04T02:16:53",9.03,321.26],
    [223315,"2019-06-04T02:17:12",7.97,321.26],
    [223316,"2019-06-04T02:19:18",8.03,111.15],
    [223317,"2019-06-04T02:19:23",8.2,111.15],
    [223318,"2019-06-04T02:21:21",8.38,320.41],
    [223319,"2019-06-04T02:21:27",8.44,320.41],
    [223320,"2019-06-04T02:23:22",8.44,330.33],
    [223321,"2019-06-04T02:23:28",8.32,330.33],
    [223322,"2019-06-04T02:24:59",7.68,321.43],
    [223323,"2019-06-04T02:25:33",7.98,321.43],
    [223324,"2019-06-04T02:27:32",7.68,333.51],
    [223325,"2019-06-04T02:27:38",7.66,333.51],
    [223326,"2019-06-04T02:29:34",8.53,324.52],
    [223327,"2019-06-04T02:29:40",8.58,324.52],
    [223328,"2019-06-04T02:31:39",7.26,328.48],
    [223329,"2019-06-04T02:31:44",7.33,328.48],
    [223330,"2019-06-04T02:33:40",8.47,329.51],
    [223331,"2019-06-04T02:33:47",8.52,329.51],
    [223332,"2019-06-04T02:35:43",8.17,321.29],
    [223333,"2019-06-04T02:35:48",8.05,321.29],
    [223334,"2019-06-04T02:37:44",7.32,324.66],
    [223335,"2019-06-04T02:37:49",7.04,324.66],
    [223336,"2019-06-04T02:39:44",8.26,322.16],
    [223337,"2019-06-04T02:39:50",8.33,322.16],
    [223338,"2019-06-04T02:41:49",7.76,324.99],
    [223339,"2019-06-04T02:41:53",7.56,324.99],
    [223340,"2019-06-04T02:43:51",8.16,333.74],
    [223341,"2019-06-04T02:43:53",8.14,333.74],
    [223342,"2019-06-04T02:45:49",9.09,336.59],
    [223343,"2019-06-04T02:45:54",9,336.59],
    [223344,"2019-06-04T02:47:50",8.86,327.91],
    [223345,"2019-06-04T02:47:56",8.7,327.91],
    [223346,"2019-06-04T02:49:52",9.05,334.17],
    [223347,"2019-06-04T02:49:58",9.18,334.17],
    [223348,"2019-06-04T02:51:57",8.49,346.91],
    [223349,"2019-06-04T02:52:03",7.2,346.91],
    [223350,"2019-06-04T02:53:59",7.33,337.87],
    [223351,"2019-06-04T02:54:05",7.3,337.87],
    [223352,"2019-06-04T02:55:59",10.08,329.06],
    [223353,"2019-06-04T02:56:07",10.22,329.06],
    [223354,"2019-06-04T02:58:03",9.4,339.68],
    [223355,"2019-06-04T02:58:08",9.23,339.68],
    [223356,"2019-06-04T03:00:05",10.14,331.88],
    [223357,"2019-06-04T03:00:09",9.71,331.88],
    [223358,"2019-06-04T03:02:09",10.85,123.9],
    [223359,"2019-06-04T03:02:17",10.54,123.9],
    [223360,"2019-06-04T03:04:09",8.93,330.75],
    [223361,"2019-06-04T03:04:21",9.75,330.75],
    [223362,"2019-06-04T03:06:20",9.11,320.44],
    [223363,"2019-06-04T03:06:25",9.12,320.44],
    [223364,"2019-06-04T03:08:22",10.33,325.53],
    [223365,"2019-06-04T03:08:34",11.28,325.53],
    [223366,"2019-06-04T03:10:32",10.07,318.91],
    [223367,"2019-06-04T03:10:52",10.87,318.91],
    [223368,"2019-06-04T03:12:36",10.45,326.92],
    [223369,"2019-06-04T03:12:59",9.88,326.92],
    [223370,"2019-06-04T03:14:35",10.81,325.32],
    [223371,"2019-06-04T03:15:02",10.33,325.32],
    [223372,"2019-06-04T03:17:06",10.24,328.48],
    [223373,"2019-06-04T03:17:09",9.47,328.48],
    [223374,"2019-06-04T03:19:03",9.25,328.6],
    [223375,"2019-06-04T03:19:09",9.22,332.96],
    [223376,"2019-06-04T03:21:09",8.72,327.67],
    [223377,"2019-06-04T03:21:15",8.58,327.67],
    [223378,"2019-06-04T03:23:11",8.98,328.3],
    [223379,"2019-06-04T03:23:17",9.01,324.8],
    [223380,"2019-06-04T03:25:17",8.39,336.65],
    [223381,"2019-06-04T03:25:20",8.02,336.65],
    [223382,"2019-06-04T03:27:18",8.92,331.8],
    [223383,"2019-06-04T03:27:21",9.04,331.8],
    [223384,"2019-06-04T03:29:20",8.97,333.06],
    [223385,"2019-06-04T03:29:25",9.17,333.06],
    [223386,"2019-06-04T03:31:23",8.62,332.04],
    [223387,"2019-06-04T03:31:32",8.93,332.04],
    [223388,"2019-06-04T03:33:29",9.97,333.67],
    [223389,"2019-06-04T03:33:35",10.06,333.67],
    [223390,"2019-06-04T03:35:35",9.75,336.91],
    [223391,"2019-06-04T03:35:41",9.6,336.91],
    [223392,"2019-06-04T03:37:37",9.22,333.85],
    [223393,"2019-06-04T03:37:43",8.41,333.85],
    [223394,"2019-06-04T03:39:44",8.39,329.29],
    [223395,"2019-06-04T03:39:49",7.93,329.29],
    [223396,"2019-06-04T03:41:47",8.79,330.59],
    [223397,"2019-06-04T03:41:52",9.11,330.59],
    [223398,"2019-06-04T03:43:52",9.57,327.85],
    [223399,"2019-06-04T03:44:10",9.79,327.85],
    [223400,"2019-06-04T03:46:15",9.81,338.71],
    [223401,"2019-06-04T03:46:20",9.55,338.71],
    [223402,"2019-06-04T03:47:56",9.3,332.03],
    [223403,"2019-06-04T03:48:23",9.9,332.03],
    [223404,"2019-06-04T03:50:23",8.06,330.15],
    [223405,"2019-06-04T03:50:27",8.23,330.15],
    [223406,"2019-06-04T03:52:26",7.69,325.73],
    [223407,"2019-06-04T03:52:29",8.11,325.73],
    [223408,"2019-06-04T03:54:24",9.55,325.73],
    [223409,"2019-06-04T03:54:29",8.39,322.7],
    [223410,"2019-06-04T03:55:59",8.6,320.89],
    [223411,"2019-06-04T03:56:31",8.85,320.89],
    [223412,"2019-06-04T03:58:28",8.62,327.55],
    [223413,"2019-06-04T03:58:33",8.52,327.55],
    [223414,"2019-06-04T04:00:28",9.21,331.24],
    [223415,"2019-06-04T04:00:33",8.91,331.24],
    [223416,"2019-06-04T04:02:29",9.25,321.3],
    [223417,"2019-06-04T04:02:40",9.03,321.3],
    [223418,"2019-06-04T04:04:40",7.95,191.47],
    [223419,"2019-06-04T04:04:45",7.89,191.47],
    [223420,"2019-06-04T04:06:39",8.48,324.31],
    [223421,"2019-06-04T04:06:46",8.41,324.31],
    [223422,"2019-06-04T04:08:41",7.82,321.75],
    [223423,"2019-06-04T04:08:47",7.88,321.75],
    [223424,"2019-06-04T04:10:37",8.24,319.26],
    [223425,"2019-06-04T04:10:48",8.39,319.26],
    [223426,"2019-06-04T04:12:46",8.09,329.17],
    [223427,"2019-06-04T04:12:59",7.4,329.17],
    [223428,"2019-06-04T04:14:56",7.82,324.99],
    [223429,"2019-06-04T04:15:01",7.61,324.99],
    [223430,"2019-06-04T04:16:57",7.68,329.5],
    [223431,"2019-06-04T04:17:03",8.1,329.5],
    [223432,"2019-06-04T04:19:03",7.87,322.19],
    [223433,"2019-06-04T04:19:09",8.65,322.19],
    [223434,"2019-06-04T04:21:07",7.3,326.22],
    [223435,"2019-06-04T04:21:11",7.92,326.22],
    [223436,"2019-06-04T04:23:11",8.15,313.16],
    [223437,"2019-06-04T04:23:16",8.01,313.16],
    [223438,"2019-06-04T04:25:15",7.78,310.47],
    [223439,"2019-06-04T04:25:33",7.64,310.47],
    [223440,"2019-06-04T04:27:19",8.36,314.73],
    [223441,"2019-06-04T04:27:36",8.67,314.73],
    [223442,"2019-06-04T04:29:19",8.86,332.67],
    [223443,"2019-06-04T04:29:41",9,332.67],
    [223444,"2019-06-04T04:31:41",8.03,312.49],
    [223445,"2019-06-04T04:31:51",7.74,312.49],
    [223446,"2019-06-04T04:33:48",8.79,306.76],
    [223447,"2019-06-04T04:33:54",8.38,306.76],
    [223448,"2019-06-04T04:35:58",8.3,316.45],
    [223449,"2019-06-04T04:36:02",8.18,316.45],
    [223450,"2019-06-04T04:38:02",6.12,329.03],
    [223451,"2019-06-04T04:38:07",6.26,329.03],
    [223452,"2019-06-04T04:40:05",7.29,324.29],
    [223453,"2019-06-04T04:40:11",6.67,324.29],
    [223454,"2019-06-04T04:42:07",7.6,332.34],
    [223455,"2019-06-04T04:42:12",8.14,332.34],
    [223456,"2019-06-04T04:44:10",8.7,325.91],
    [223457,"2019-06-04T04:44:16",8.73,325.91],
    [223458,"2019-06-04T04:46:12",9.01,319.42],
    [223459,"2019-06-04T04:46:18",8.92,319.42],
    [223460,"2019-06-04T04:48:17",9.1,326.63],
    [223461,"2019-06-04T04:48:34",7.98,326.63],
    [223462,"2019-06-04T04:50:18",6.77,316.41],
    [223463,"2019-06-04T04:50:34",7.43,316.41],
    [223464,"2019-06-04T04:52:32",9.4,329.79],
    [223465,"2019-06-04T04:52:35",9.53,329.79],
    [223466,"2019-06-04T04:54:34",9.22,322.65],
    [223467,"2019-06-04T04:54:40",8.41,322.65],
    [223468,"2019-06-04T04:56:39",10.64,332.49],
    [223469,"2019-06-04T04:56:44",10.51,332.49],
    [223470,"2019-06-04T04:58:43",9.92,319.75],
    [223471,"2019-06-04T04:58:47",9.78,319.75],
    [223472,"2019-06-04T05:00:42",10.28,319.75],
    [223473,"2019-06-04T05:00:49",10.4,319.75],
    [223474,"2019-06-04T05:02:50",10.35,325.37],
    [223475,"2019-06-04T05:03:18",10.16,327.65],
    [223476,"2019-06-04T05:04:55",8.6,327.65],
    [223477,"2019-06-04T05:05:22",9.37,318.38],
    [223478,"2019-06-04T05:07:20",8.17,318.38],
    [223479,"2019-06-04T05:07:26",8.37,321.22],
    [223480,"2019-06-04T05:09:24",9.57,321.22],
    [223481,"2019-06-04T05:09:29",9.76,326.7],
    [223482,"2019-06-04T05:11:29",8.43,323.75],
    [223483,"2019-06-04T05:11:35",8.31,323.7],
    [223484,"2019-06-04T05:13:30",8.83,323.7],
    [223485,"2019-06-04T05:13:36",8.84,321.58],
    [223486,"2019-06-04T05:15:32",10.4,321.61],
    [223487,"2019-06-04T05:15:37",10.23,317.93],
    [223488,"2019-06-04T05:17:36",9.06,305.62],
    [223489,"2019-06-04T05:17:44",9.53,294.36],
    [223490,"2019-06-04T05:19:42",9.61,126.32],
    [223491,"2019-06-04T05:19:48",9.8,126.36],
    [223492,"2019-06-04T05:21:47",8.54,321.18],
    [223493,"2019-06-04T05:21:52",9.61,321.22],
    [223494,"2019-06-04T05:23:51",8.06,321.22],
    [223495,"2019-06-04T05:23:56",7.9,321.22],
    [223496,"2019-06-04T05:25:51",8.09,319.35],
    [223497,"2019-06-04T05:25:57",8.19,319.35],
    [223498,"2019-06-04T05:27:50",8.36,316.06],
    [223499,"2019-06-04T05:27:59",7.34,316.06],
    [223500,"2019-06-04T05:29:57",8.95,320.73],
    [223501,"2019-06-04T05:30:03",8.86,320.73],
    [223502,"2019-06-04T05:31:59",7.98,318.78],
    [223503,"2019-06-04T05:32:03",8.06,318.78],
    [223504,"2019-06-04T05:33:59",7.95,320.13],
    [223505,"2019-06-04T05:34:03",8.37,320.13],
    [223506,"2019-06-04T05:35:59",9.57,317.48],
    [223507,"2019-06-04T05:36:05",9.52,317.48],
    [223508,"2019-06-04T05:38:00",7.18,324.33],
    [223509,"2019-06-04T05:38:06",7.15,324.33],
    [223510,"2019-06-04T05:40:03",6.79,312.27],
    [223511,"2019-06-04T05:40:08",6.81,312.27],
    [223512,"2019-06-04T05:42:04",8.22,304.72],
    [223513,"2019-06-04T05:42:09",9.18,304.72],
    [223514,"2019-06-04T05:44:07",9.65,313.2],
    [223515,"2019-06-04T05:44:11",10.15,313.2],
    [223516,"2019-06-04T05:46:06",8.21,323.95],
    [223517,"2019-06-04T05:46:11",7.93,323.95],
    [223518,"2019-06-04T05:48:10",8.11,322.58],
    [223519,"2019-06-04T05:48:15",8.25,322.58],
    [223520,"2019-06-04T05:50:09",9.01,330.04],
    [223521,"2019-06-04T05:50:15",9.04,330.04],
    [223522,"2019-06-04T05:52:13",8.79,323.52],
    [223523,"2019-06-04T05:52:18",8.86,323.52],
    [223524,"2019-06-04T05:54:17",8.62,333.16],
    [223525,"2019-06-04T05:54:23",9.49,333.16],
    [223526,"2019-06-04T05:56:20",10.01,327.77],
    [223527,"2019-06-04T05:56:26",10.17,327.77],
    [223528,"2019-06-04T05:58:24",8.73,72.6],
    [223529,"2019-06-04T05:58:50",9.09,72.6],
    [223530,"2019-06-04T06:00:46",8.68,348.17],
    [223531,"2019-06-04T06:00:51",8.89,348.17],
    [223532,"2019-06-04T06:02:30",9.27,333.03],
    [223533,"2019-06-04T06:02:58",9.79,333.03],
    [223534,"2019-06-04T06:04:52",10.07,326.49],
    [223535,"2019-06-04T06:04:58",9.97,326.49],
    [223536,"2019-06-04T06:06:35",10.15,341.72],
    [223537,"2019-06-04T06:07:06",10.24,341.72],
    [223538,"2019-06-04T06:09:05",9.5,333.54],
    [223539,"2019-06-04T06:09:09",9.59,333.54],
    [223540,"2019-06-04T06:11:09",8.71,335.1],
    [223541,"2019-06-04T06:11:23",9.46,335.1],
    [223542,"2019-06-04T06:13:22",9.56,320.66],
    [223543,"2019-06-04T06:13:28",9.65,320.66],
    [223544,"2019-06-04T06:15:27",9.53,317.15],
    [223545,"2019-06-04T06:15:33",9.13,317.15],
    [223546,"2019-06-04T06:17:31",9.33,318.73],
    [223547,"2019-06-04T06:17:36",9.51,318.73],
    [223548,"2019-06-04T06:19:35",9.69,328.58],
    [223549,"2019-06-04T06:19:40",9.35,328.58],
    [223550,"2019-06-04T06:21:34",7.3,326.87],
    [223551,"2019-06-04T06:21:40",8.68,326.87],
    [223552,"2019-06-04T06:23:37",8.72,331.05],
    [223553,"2019-06-04T06:23:41",8.75,331.05],
    [223554,"2019-06-04T06:25:39",8.56,325.82],
    [223555,"2019-06-04T06:25:46",8.7,325.82],
    [223556,"2019-06-04T06:27:41",8.26,328.92],
    [223557,"2019-06-04T06:27:58",9.37,328.92],
    [223558,"2019-06-04T06:29:45",7.34,334.16],
    [223559,"2019-06-04T06:30:04",7.78,334.16],
    [223560,"2019-06-04T06:31:47",8.46,320.27],
    [223561,"2019-06-04T06:32:13",8.79,320.27],
    [223562,"2019-06-04T06:34:17",8.79,321.66],
    [223563,"2019-06-04T06:34:23",8.63,321.66],
    [223564,"2019-06-04T06:36:17",7.82,323.43],
    [223565,"2019-06-04T06:36:23",8.47,323.43],
    [223566,"2019-06-04T06:38:19",6.36,318.14],
    [223567,"2019-06-04T06:38:25",6.32,318.14],
    [223568,"2019-06-04T06:40:24",8.06,303.58],
    [223569,"2019-06-04T06:40:28",8.04,303.58],
    [223570,"2019-06-04T06:42:26",8.11,299.47],
    [223571,"2019-06-04T06:42:29",8.68,299.47],
    [223572,"2019-06-04T06:44:35",8.68,295.06],
    [223573,"2019-06-04T06:44:42",7.78,295.06],
    [223574,"2019-06-04T06:46:37",8.57,316.51],
    [223575,"2019-06-04T06:46:45",8.83,316.51],
    [223576,"2019-06-04T06:48:37",8.39,315.01],
    [223577,"2019-06-04T06:48:46",8.66,318.26],
    [223578,"2019-06-04T06:50:36",7.61,318.26],
    [223579,"2019-06-04T06:50:48",6.95,322.27],
    [223580,"2019-06-04T06:52:46",7.39,315.26],
    [223581,"2019-06-04T06:52:51",7.25,320.67],
    [223582,"2019-06-04T06:54:43",7.09,320.67],
    [223583,"2019-06-04T06:54:54",7.68,329.04],
    [223584,"2019-06-04T06:56:54",8.49,329.6],
    [223585,"2019-06-04T06:56:59",8.52,329.6],
    [223586,"2019-06-04T06:58:50",7.13,344.82],
    [223587,"2019-06-04T06:59:01",7.35,344.82],
    [223588,"2019-06-04T07:00:57",6.8,343.55],
    [223589,"2019-06-04T07:01:03",6.82,343.55],
    [223590,"2019-06-04T07:03:02",6.51,333.27],
    [223591,"2019-06-04T07:03:08",6.6,338.16],
    [223592,"2019-06-04T07:05:07",5.91,338.88],
    [223593,"2019-06-04T07:05:11",5.37,336.8],
    [223594,"2019-06-04T07:07:09",7.83,336.81],
    [223595,"2019-06-04T07:07:14",7.8,336.81],
    [223596,"2019-06-04T07:09:14",8.66,350.77],
    [223597,"2019-06-04T07:09:19",7.24,350.77],
    [223598,"2019-06-04T07:11:18",7.31,349.75],
    [223599,"2019-06-04T07:11:38",7.02,359.01],
    [223600,"2019-06-04T07:13:21",6.45,347.46],
    [223601,"2019-06-04T07:13:45",6.36,347.46],
    [223602,"2019-06-04T07:15:22",6.88,344.4],
    [223603,"2019-06-04T07:15:57",7.82,344.4],
    [223604,"2019-06-04T07:18:02",7.78,351.51],
    [223605,"2019-06-04T07:18:18",8.23,353],
    [223606,"2019-06-04T07:20:16",7.18,352.9],
    [223607,"2019-06-04T07:20:22",7.37,349.79],
    [223608,"2019-06-04T07:22:27",7.29,354.22],
    [223609,"2019-06-04T07:22:47",8.16,354.22],
    [223610,"2019-06-04T07:24:29",8.07,351.64],
    [223611,"2019-06-04T07:24:52",8.64,345.14],
    [223612,"2019-06-04T07:26:49",7.36,338.17],
    [223613,"2019-06-04T07:26:54",7.27,338.17],
    [223614,"2019-06-04T07:28:53",7.84,341.7],
    [223615,"2019-06-04T07:28:58",7.95,341.7],
    [223616,"2019-06-04T07:30:58",9.12,345.5],
    [223617,"2019-06-04T07:31:03",8.78,345.5],
    [223618,"2019-06-04T07:32:35",7.41,355.33],
    [223619,"2019-06-04T07:33:05",7.83,352.9],
    [223620,"2019-06-04T07:35:04",7.26,337.12],
    [223621,"2019-06-04T07:35:09",7.04,337.09],
    [223622,"2019-06-04T07:37:09",8.22,349.3],
    [223623,"2019-06-04T07:37:14",8.28,3.31],
    [223624,"2019-06-04T07:39:11",8.68,345.72],
    [223625,"2019-06-04T07:39:17",8.58,345.72],
    [223626,"2019-06-04T07:41:14",8.64,352.79],
    [223627,"2019-06-04T07:41:19",9.15,352.79],
    [223628,"2019-06-04T07:43:16",8.58,353.7],
    [223629,"2019-06-04T07:43:20",8.74,353.7],
    [223630,"2019-06-04T07:45:18",9.22,353.9],
    [223631,"2019-06-04T07:45:23",9.21,354.54],
    [223632,"2019-06-04T07:46:48",9.43,356.33],
    [223633,"2019-06-04T07:47:24",9.66,5.54],
    [223634,"2019-06-04T07:49:22",9.17,355.02],
    [223635,"2019-06-04T07:49:25",9.15,358.21],
    [223636,"2019-06-04T07:51:23",9.28,357.83],
    [223637,"2019-06-04T07:51:27",9.48,357.83],
    [223638,"2019-06-04T07:53:25",9.01,345.29],
    [223639,"2019-06-04T07:53:30",9.97,345.29],
    [223640,"2019-06-04T07:55:26",8.28,351.84],
    [223641,"2019-06-04T07:55:32",8.7,351.84],
    [223642,"2019-06-04T07:57:28",8.13,340.28],
    [223643,"2019-06-04T07:57:34",8.21,340.28],
    [223644,"2019-06-04T07:59:29",10.09,327.91],
    [223645,"2019-06-04T07:59:38",8.66,327.91],
    [223646,"2019-06-04T08:01:36",9.21,345.4],
    [223647,"2019-06-04T08:01:41",7.88,345.4],
    [223648,"2019-06-04T08:03:37",6.32,335.59],
    [223649,"2019-06-04T08:03:44",5.88,335.59],
    [223650,"2019-06-04T08:05:40",7.25,344.83],
    [223651,"2019-06-04T08:05:51",7.83,344.83],
    [223652,"2019-06-04T08:07:47",8.1,310.56],
    [223653,"2019-06-04T08:07:52",7.08,308.15],
    [223654,"2019-06-04T08:09:52",8,307.83],
    [223655,"2019-06-04T08:09:57",7.87,307.83],
    [223656,"2019-06-04T08:11:55",7.26,319.53],
    [223657,"2019-06-04T08:12:01",7.77,319.53],
    [223658,"2019-06-04T08:14:00",6.71,311.96],
    [223659,"2019-06-04T08:14:12",7.37,311.96],
    [223660,"2019-06-04T08:16:07",7.47,299.83],
    [223661,"2019-06-04T08:16:14",8.2,299.83],
    [223662,"2019-06-04T08:18:12",8.68,316.86],
    [223663,"2019-06-04T08:18:17",8.78,316.86],
    [223664,"2019-06-04T08:20:14",8.25,332.84],
    [223665,"2019-06-04T08:20:18",8.52,332.84],
    [223666,"2019-06-04T08:22:17",8.63,326.01],
    [223667,"2019-06-04T08:22:22",9.16,326.01],
    [223668,"2019-06-04T08:24:21",9.58,333.71],
    [223669,"2019-06-04T08:24:27",9.63,333.71],
    [223670,"2019-06-04T08:26:26",8.98,335.81],
    [223671,"2019-06-04T08:26:48",8.06,335.81],
    [223672,"2019-06-04T08:28:20",8.61,331.92],
    [223673,"2019-06-04T08:28:49",8.36,331.92],
    [223674,"2019-06-04T08:30:47",6.23,327.64],
    [223675,"2019-06-04T08:30:53",6.7,327.64],
    [223676,"2019-06-04T08:32:52",7.95,325.89],
    [223677,"2019-06-04T08:32:57",7.81,325.89],
    [223678,"2019-06-04T08:34:57",7.09,313.73],
    [223679,"2019-06-04T08:35:02",7.12,313.73],
    [223680,"2019-06-04T08:36:59",7.48,317.57],
    [223681,"2019-06-04T08:37:04",7.43,317.57],
    [223682,"2019-06-04T08:39:03",7.82,306.22],
    [223683,"2019-06-04T08:39:09",7.79,306.22],
    [223684,"2019-06-04T08:41:24",7.86,313.98],
    [223685,"2019-06-04T08:41:29",8.53,313.98],
    [223686,"2019-06-04T08:43:18",8.66,310.16],
    [223687,"2019-06-04T08:43:30",8.28,310.16],
    [223688,"2019-06-04T08:45:30",8.92,317.8],
    [223689,"2019-06-04T08:45:35",9.01,317.8],
    [223690,"2019-06-04T08:47:31",7.47,309.19],
    [223691,"2019-06-04T08:47:37",7.49,309.19],
    [223692,"2019-06-04T08:49:33",8.38,301.3],
    [223693,"2019-06-04T08:49:38",8.14,301.3],
    [223694,"2019-06-04T08:51:34",8.59,307],
    [223695,"2019-06-04T08:51:46",7.59,307],
    [223696,"2019-06-04T08:53:38",7.66,318.81],
    [223697,"2019-06-04T08:54:07",8.1,318.81],
    [223698,"2019-06-04T08:56:16",8.03,302.45],
    [223699,"2019-06-04T08:56:22",8.54,302.45],
    [223700,"2019-06-04T08:58:21",8.76,307.16],
    [223701,"2019-06-04T08:58:26",8.89,307.16],
    [223702,"2019-06-04T09:00:23",7.99,312.72],
    [223703,"2019-06-04T09:00:34",7.9,312.72],
    [223704,"2019-06-04T09:02:28",9.11,314.51],
    [223705,"2019-06-04T09:02:35",8.65,314.51],
    [223706,"2019-06-04T09:04:34",8.49,308.16],
    [223707,"2019-06-04T09:04:39",8.12,308.16],
    [223708,"2019-06-04T09:06:39",8.25,304.01],
    [223709,"2019-06-04T09:06:46",8.45,304.01],
    [223710,"2019-06-04T09:08:41",8.67,313.92],
    [223711,"2019-06-04T09:08:46",8.62,313.92],
    [223712,"2019-06-04T09:10:41",7.08,320.09],
    [223713,"2019-06-04T09:10:53",8.8,320.09],
    [223714,"2019-06-04T09:12:50",5.39,323.96],
    [223715,"2019-06-04T09:12:54",5.47,323.96],
    [223716,"2019-06-04T09:14:53",6.23,317.58],
    [223717,"2019-06-04T09:14:58",6.19,317.58],
    [223718,"2019-06-04T09:16:54",6.72,328.56],
    [223719,"2019-06-04T09:17:00",6.04,328.56],
    [223720,"2019-06-04T09:18:58",4.99,340.92],
    [223721,"2019-06-04T09:19:02",4.54,340.92],
    [223722,"2019-06-04T09:20:58",6.68,343],
    [223723,"2019-06-04T09:21:04",6.7,343],
    [223724,"2019-06-04T09:23:04",5.36,358.81],
    [223725,"2019-06-04T09:23:22",7.66,358.81],
    [223726,"2019-06-04T09:25:09",8.85,355.24],
    [223727,"2019-06-04T09:25:32",8.19,355.24],
    [223728,"2019-06-04T09:27:30",8.12,345.89],
    [223729,"2019-06-04T09:27:36",8.06,345.89],
    [223730,"2019-06-04T09:29:35",6.15,324.35],
    [223731,"2019-06-04T09:29:40",7.94,324.35],
    [223732,"2019-06-04T09:31:38",7.54,325.68],
    [223733,"2019-06-04T09:31:44",7.48,325.68],
    [223734,"2019-06-04T09:33:42",8.58,334.61],
    [223735,"2019-06-04T09:33:48",8.77,334.61],
    [223736,"2019-06-04T09:35:45",8.35,339.2],
    [223737,"2019-06-04T09:35:49",10.32,339.2],
    [223738,"2019-06-04T09:37:48",9.14,329.36],
    [223739,"2019-06-04T09:37:51",9.36,329.36],
    [223740,"2019-06-04T09:39:51",8.48,336.11],
    [223741,"2019-06-04T09:39:56",8.51,336.11],
    [223742,"2019-06-04T09:41:58",8.57,334.61],
    [223743,"2019-06-04T09:42:03",8.29,334.61],
    [223744,"2019-06-04T09:44:01",7.56,346.17],
    [223745,"2019-06-04T09:44:06",8.6,346.17],
    [223746,"2019-06-04T09:46:05",8.69,348.89],
    [223747,"2019-06-04T09:46:16",8.85,348.89],
    [223748,"2019-06-04T09:48:04",9.39,358.03],
    [223749,"2019-06-04T09:48:18",8.64,358.03],
    [223750,"2019-06-04T09:49:59",8.44,351.89],
    [223751,"2019-06-04T09:50:20",9.36,351.89],
    [223752,"2019-06-04T09:52:16",8.62,331.36],
    [223753,"2019-06-04T09:52:21",9.54,331.36],
    [223754,"2019-06-04T09:54:25",9.6,327.52],
    [223755,"2019-06-04T09:54:34",9.27,327.52],
    [223756,"2019-06-04T09:56:25",9.17,318.77],
    [223757,"2019-06-04T09:56:45",8.56,318.77],
    [223758,"2019-06-04T09:58:43",9.03,316.64],
    [223759,"2019-06-04T09:58:49",9.06,316.64],
    [223760,"2019-06-04T10:00:45",9.13,329.27],
    [223761,"2019-06-04T10:00:51",7.79,329.27],
    [223762,"2019-06-04T10:02:48",8.23,324.4],
    [223763,"2019-06-04T10:02:53",8.15,324.4],
    [223764,"2019-06-04T10:04:48",9.15,311.6],
    [223765,"2019-06-04T10:04:54",9.69,311.6],
    [223766,"2019-06-04T10:07:13",9.76,312.7],
    [223767,"2019-06-04T10:07:19",9.85,318.4],
    [223768,"2019-06-04T10:09:18",8.38,318.89],
    [223769,"2019-06-04T10:09:22",8.49,318.89],
    [223770,"2019-06-04T10:11:12",8.8,285.47],
    [223771,"2019-06-04T10:11:23",7.81,285.47],
    [223772,"2019-06-04T10:13:21",5.78,300.18],
    [223773,"2019-06-04T10:13:26",7.62,300.18],
    [223774,"2019-06-04T10:15:22",7.34,307.18],
    [223775,"2019-06-04T10:15:28",7.36,307.18],
    [223776,"2019-06-04T10:17:23",6.82,322.59],
    [223777,"2019-06-04T10:17:28",7.06,322.59],
    [223778,"2019-06-04T10:19:25",7.09,320.32],
    [223779,"2019-06-04T10:19:36",6.84,320.32],
    [223780,"2019-06-04T10:21:27",5.97,326.57],
    [223781,"2019-06-04T10:21:38",6.03,326.57],
    [223782,"2019-06-04T10:23:36",6.64,314.78],
    [223783,"2019-06-04T10:24:06",6.98,304.58],
    [223784,"2019-06-04T10:26:06",6.04,311.7],
    [223785,"2019-06-04T10:26:11",5.68,300.94],
    [223786,"2019-06-04T10:28:08",6.6,301.01],
    [223787,"2019-06-04T10:28:14",6.58,304.05],
    [223788,"2019-06-04T10:30:08",7.51,304.74],
    [223789,"2019-06-04T10:30:14",7.56,319.98],
    [223790,"2019-06-04T10:32:08",6.66,318.5],
    [223791,"2019-06-04T10:32:19",6.51,306.97],
    [223792,"2019-06-04T10:34:18",6.79,312.14],
    [223793,"2019-06-04T10:34:21",6.06,344.61],
    [223794,"2019-06-04T10:36:18",7.14,344.61],
    [223795,"2019-06-04T10:36:25",7.12,341.78],
    [223796,"2019-06-04T10:38:22",7.59,341.78],
    [223797,"2019-06-04T10:38:27",7.56,348.92],
    [223798,"2019-06-04T10:40:27",7.48,355.47],
    [223799,"2019-06-04T10:40:31",7.4,347.21],
    [223800,"2019-06-04T10:42:31",7.77,335.19],
    [223801,"2019-06-04T10:42:44",7.53,342.95],
    [223802,"2019-06-04T10:44:43",8.37,338.69],
    [223803,"2019-06-04T10:44:48",8.12,338.69],
    [223804,"2019-06-04T10:46:45",6.6,334.94],
    [223805,"2019-06-04T10:46:50",7.53,334.94],
    [223806,"2019-06-04T10:48:48",7.05,327.33],
    [223807,"2019-06-04T10:48:53",7.24,327.33],
    [223808,"2019-06-04T10:51:17",7.28,328.82],
    [223809,"2019-06-04T10:51:22",7.75,328.82],
    [223810,"2019-06-04T10:53:17",6.67,324.47],
    [223811,"2019-06-04T10:53:23",6.91,324.47],
    [223812,"2019-06-04T10:55:16",6.76,328.56],
    [223813,"2019-06-04T10:55:23",6.62,340.25],
    [223814,"2019-06-04T10:57:22",7.8,351.39],
    [223815,"2019-06-04T10:57:27",7.91,351.39],
    [223816,"2019-06-04T10:59:24",7.6,6.58],
    [223817,"2019-06-04T10:59:29",8.14,6.58],
    [223818,"2019-06-04T11:01:28",8.48,13.11],
    [223819,"2019-06-04T11:01:31",8.66,13.11],
    [223820,"2019-06-04T11:03:28",8.32,350.47],
    [223821,"2019-06-04T11:03:33",8.29,351.93],
    [223822,"2019-06-04T11:05:28",8.52,350.61],
    [223823,"2019-06-04T11:05:33",8.64,350.71],
    [223824,"2019-06-04T11:07:28",8.84,12.72],
    [223825,"2019-06-04T11:07:33",8.75,12.65],
    [223826,"2019-06-04T11:09:28",7.89,348.7],
    [223827,"2019-06-04T11:09:33",8.02,348.75],
    [223828,"2019-06-04T11:11:29",8.45,344.94],
    [223829,"2019-06-04T11:11:34",8.34,344.88],
    [223830,"2019-06-04T11:13:29",9.44,357.62],
    [223831,"2019-06-04T11:13:34",9.38,357.58],
    [223832,"2019-06-04T11:15:28",9.59,359.01],
    [223833,"2019-06-04T11:15:38",9.05,359.01],
    [223834,"2019-06-04T11:17:28",10.83,11.6],
    [223835,"2019-06-04T11:17:39",10.64,11.6],
    [223836,"2019-06-04T11:19:35",10.92,22.31],
    [223837,"2019-06-04T11:19:40",10.07,22.31],
    [223838,"2019-06-04T11:21:36",11.14,13.32],
    [223839,"2019-06-04T11:21:41",12.1,13.32],
    [223840,"2019-06-04T11:23:50",12.14,16.86],
    [223841,"2019-06-04T11:23:57",11.97,16.86],
    [223842,"2019-06-04T11:25:50",11.79,4.28],
    [223843,"2019-06-04T11:25:59",11.48,4.28],
    [223844,"2019-06-04T11:27:59",12.07,10.52],
    [223845,"2019-06-04T11:28:04",12.05,10.52],
    [223846,"2019-06-04T11:30:00",10.76,15.61],
    [223847,"2019-06-04T11:30:04",10.9,15.61],
    [223848,"2019-06-04T11:32:04",11.68,356.06],
    [223849,"2019-06-04T11:32:08",13.44,356.06],
    [223850,"2019-06-04T11:34:06",10.54,5.24],
    [223851,"2019-06-04T11:34:20",9.17,5.24],
    [223852,"2019-06-04T11:36:20",10.25,8.92],
    [223853,"2019-06-04T11:36:25",10.14,8.92],
    [223854,"2019-06-04T11:38:24",10.3,355.73],
    [223855,"2019-06-04T11:38:29",10.46,355.73],
    [223856,"2019-06-04T11:40:27",9.55,358.8],
    [223857,"2019-06-04T11:40:31",9.33,358.8],
    [223858,"2019-06-04T11:42:30",11.37,10.86],
    [223859,"2019-06-04T11:42:36",11.25,10.86],
    [223860,"2019-06-04T11:44:32",11.75,13.46],
    [223861,"2019-06-04T11:44:38",11.4,13.46],
    [223862,"2019-06-04T11:46:35",9.39,5.3],
    [223863,"2019-06-04T11:46:40",9.24,5.3],
    [223864,"2019-06-04T11:48:37",10.27,15.99],
    [223865,"2019-06-04T11:48:43",11.35,15.99],
    [223866,"2019-06-04T11:50:42",8.27,17.81],
    [223867,"2019-06-04T11:50:47",8.29,17.81],
    [223868,"2019-06-04T11:52:43",9.71,20.82],
    [223869,"2019-06-04T11:52:48",9.28,20.82],
    [223870,"2019-06-04T11:54:45",9.18,22.81],
    [223871,"2019-06-04T11:54:52",9.91,22.81],
    [223872,"2019-06-04T11:56:49",9.47,14.55],
    [223873,"2019-06-04T11:56:55",9.4,14.55],
    [223874,"2019-06-04T11:58:52",10.21,25.68],
    [223875,"2019-06-04T11:58:57",10.14,25.68],
    [223876,"2019-06-04T12:00:57",11,11.17],
    [223877,"2019-06-04T12:01:03",11.32,11.17],
    [223878,"2019-06-04T12:03:01",11.53,6.7],
    [223879,"2019-06-04T12:03:12",10.96,6.7],
    [223880,"2019-06-04T12:05:10",11.18,13.6],
    [223881,"2019-06-04T12:05:20",12.27,13.6],
    [223882,"2019-06-04T12:07:11",12.24,24.1],
    [223883,"2019-06-04T12:07:21",11.77,24.1],
    [223884,"2019-06-04T12:09:17",11.2,27.07],
    [223885,"2019-06-04T12:09:22",10.77,27.07],
    [223886,"2019-06-04T12:11:15",9.1,8.93],
    [223887,"2019-06-04T12:11:25",9.3,8.93],
    [223888,"2019-06-04T12:13:24",8.73,352.25],
    [223889,"2019-06-04T12:13:41",9.86,352.25],
    [223890,"2019-06-04T12:15:24",8.66,354.42],
    [223891,"2019-06-04T12:15:43",8.21,354.42],
    [223892,"2019-06-04T12:17:39",7.37,344.6],
    [223893,"2019-06-04T12:17:44",7.27,344.6],
    [223894,"2019-06-04T12:19:29",7.94,358.35],
    [223895,"2019-06-04T12:19:56",8.17,358.35],
    [223896,"2019-06-04T12:22:07",8.25,10.88],
    [223897,"2019-06-04T12:22:11",8.38,10.88],
    [223898,"2019-06-04T12:24:10",7.9,27.02],
    [223899,"2019-06-04T12:24:15",7.92,27.02],
    [223900,"2019-06-04T12:26:10",7.55,7.37],
    [223901,"2019-06-04T12:26:19",7.71,7.37],
    [223902,"2019-06-04T12:28:16",7.62,15.56],
    [223903,"2019-06-04T12:28:21",7.34,15.56],
    [223904,"2019-06-04T12:30:18",7,355.24],
    [223905,"2019-06-04T12:30:24",7.04,355.24],
    [223906,"2019-06-04T12:32:19",7.43,16.42],
    [223907,"2019-06-04T12:32:31",8.15,16.42],
    [223908,"2019-06-04T12:34:22",7.31,14.21],
    [223909,"2019-06-04T12:34:32",7.03,14.21],
    [223910,"2019-06-04T12:36:32",6.46,11.57],
    [223911,"2019-06-04T12:36:39",7.19,11.57],
    [223912,"2019-06-04T12:38:39",7.62,34.36],
    [223913,"2019-06-04T12:38:43",7.66,34.36],
    [223914,"2019-06-04T12:40:42",8.28,38.36],
    [223915,"2019-06-04T12:40:49",7.85,38.36],
    [223916,"2019-06-04T12:42:46",7.47,40.17],
    [223917,"2019-06-04T12:42:51",8.04,40.17],
    [223918,"2019-06-04T12:44:49",8.2,42.05],
    [223919,"2019-06-04T12:45:03",7.46,42.05],
    [223920,"2019-06-04T12:46:48",8.15,68.84],
    [223921,"2019-06-04T12:47:16",7.88,68.84],
    [223922,"2019-06-04T12:49:10",6.78,59],
    [223923,"2019-06-04T12:49:16",8.76,59],
    [223924,"2019-06-04T12:51:16",9.36,70.1],
    [223925,"2019-06-04T12:51:21",9.12,70.1],
    [223926,"2019-06-04T12:53:21",7.97,73.63],
    [223927,"2019-06-04T12:53:26",8.01,73.63],
    [223928,"2019-06-04T12:55:22",9.3,57.5],
    [223929,"2019-06-04T12:55:28",8.86,57.5],
    [223930,"2019-06-04T12:57:27",9.24,73.66],
    [223931,"2019-06-04T12:57:30",9.05,73.66],
    [223932,"2019-06-04T12:59:28",9.73,78.65],
    [223933,"2019-06-04T12:59:35",9.77,78.65],
    [223934,"2019-06-04T13:01:30",8.6,86.16],
    [223935,"2019-06-04T13:01:35",8.55,86.16],
    [223936,"2019-06-04T13:03:33",11.12,80.57],
    [223937,"2019-06-04T13:03:38",9.71,80.57],
    [223938,"2019-06-04T13:05:36",11.43,73.84],
    [223939,"2019-06-04T13:05:40",9.81,73.84],
    [223940,"2019-06-04T13:07:40",11.13,79.51],
    [223941,"2019-06-04T13:07:46",11,79.51],
    [223942,"2019-06-04T13:09:45",13.58,72.17],
    [223943,"2019-06-04T13:09:51",13.49,72.17],
    [223944,"2019-06-04T13:11:45",11.49,75.11],
    [223945,"2019-06-04T13:11:51",11.79,75.11],
    [223946,"2019-06-04T13:13:45",12.29,80.12],
    [223947,"2019-06-04T13:13:54",12.27,80.12],
    [223948,"2019-06-04T13:15:51",10.31,82.06],
    [223949,"2019-06-04T13:15:57",10.35,82.06],
    [223950,"2019-06-04T13:17:54",11.37,73.34],
    [223951,"2019-06-04T13:18:00",10.03,73.34],
    [223952,"2019-06-04T13:19:50",12.47,77.75],
    [223953,"2019-06-04T13:20:01",12.23,77.75],
    [223954,"2019-06-04T13:22:03",12.3,79.57],
    [223955,"2019-06-04T13:22:07",12.36,79.57],
    [223956,"2019-06-04T13:24:02",14.11,83.41],
    [223957,"2019-06-04T13:24:08",13.89,83.41],
    [223958,"2019-06-04T13:25:56",13.92,87.38],
    [223959,"2019-06-04T13:26:09",14.24,87.38],
    [223960,"2019-06-04T13:28:06",12.81,83.48],
    [223961,"2019-06-04T13:28:10",12.45,83.48],
    [223962,"2019-06-04T13:30:08",14.04,74.22],
    [223963,"2019-06-04T13:30:23",13.45,74.22],
    [223964,"2019-06-04T13:32:09",13.03,83.76],
    [223965,"2019-06-04T13:32:32",12.99,83.76],
    [223966,"2019-06-04T13:34:13",12.54,89.48],
    [223967,"2019-06-04T13:34:44",14.1,89.48],
    [223968,"2019-06-04T13:36:40",13.77,88],
    [223969,"2019-06-04T13:36:45",13.79,88],
    [223970,"2019-06-04T13:38:41",12.29,90.39],
    [223971,"2019-06-04T13:38:47",12.3,90.39],
    [223972,"2019-06-04T13:40:42",13.46,91.45],
    [223973,"2019-06-04T13:40:47",13.21,91.45],
    [223974,"2019-06-04T13:42:41",14.48,89.56],
    [223975,"2019-06-04T13:42:47",14.59,89.56],
    [223976,"2019-06-04T13:44:43",13.22,87.13],
    [223977,"2019-06-04T13:44:49",12.74,87.13],
    [223978,"2019-06-04T13:46:42",12.01,91.77],
    [223979,"2019-06-04T13:46:53",12.15,91.77],
    [223980,"2019-06-04T13:48:50",12.57,99.05],
    [223981,"2019-06-04T13:48:53",12.47,99.05],
    [223982,"2019-06-04T13:50:52",10.07,97.97],
    [223983,"2019-06-04T13:50:58",10.66,97.97],
    [223984,"2019-06-04T13:52:54",12.92,93.95],
    [223985,"2019-06-04T13:52:58",12.99,93.95],
    [223986,"2019-06-04T13:54:58",11.84,98.37],
    [223987,"2019-06-04T13:55:02",11.85,98.37],
    [223988,"2019-06-04T13:56:56",12.38,92.03],
    [223989,"2019-06-04T13:57:02",12.12,92.03],
    [223990,"2019-06-04T13:59:01",12.47,102.84],
    [223991,"2019-06-04T13:59:13",12.69,102.84],
    [223992,"2019-06-04T14:01:08",15.04,95.34],
    [223993,"2019-06-04T14:01:14",15.21,95.34],
    [223994,"2019-06-04T14:03:12",12.61,93.15],
    [223995,"2019-06-04T14:03:17",12.74,93.15],
    [223996,"2019-06-04T14:05:16",13.85,96.26],
    [223997,"2019-06-04T14:05:22",13.77,96.26],
    [223998,"2019-06-04T14:07:20",13.09,94.31],
    [223999,"2019-06-04T14:07:25",12.91,94.31],
    [224000,"2019-06-04T14:09:24",14.37,82.93],
    [224001,"2019-06-04T14:09:29",12.72,82.93],
    [224002,"2019-06-04T14:11:26",14.9,90.5],
    [224003,"2019-06-04T14:11:32",13.91,90.5],
    [224004,"2019-06-04T14:13:27",15.28,89.79],
    [224005,"2019-06-04T14:13:33",15.15,89.44],
    [224006,"2019-06-04T14:15:32",14.71,88.09],
    [224007,"2019-06-04T14:15:37",14.89,83.73],
    [224008,"2019-06-04T14:17:36",16.3,81.69],
    [224009,"2019-06-04T14:17:44",15.19,81.53],
    [224010,"2019-06-04T14:19:49",15.28,80.55],
    [224011,"2019-06-04T14:20:09",15.88,87.34],
    [224012,"2019-06-04T14:22:07",16.04,87.6],
    [224013,"2019-06-04T14:22:13",16.21,84.27],
    [224014,"2019-06-04T14:24:12",16.82,79.73],
    [224015,"2019-06-04T14:24:18",17.57,82.85],
    [224016,"2019-06-04T14:26:16",16.8,87.32],
    [224017,"2019-06-04T14:26:20",17.39,87.32],
    [224018,"2019-06-04T14:28:14",15.85,87.32],
    [224019,"2019-06-04T14:28:20",15.6,81.02],
    [224020,"2019-06-04T14:30:18",16.76,81.02],
    [224021,"2019-06-04T14:30:23",16.81,83.32],
    [224022,"2019-06-04T14:32:18",12.25,83.32],
    [224023,"2019-06-04T14:32:23",13.91,77.89],
    [224024,"2019-06-04T14:34:23",16.55,89.08],
    [224025,"2019-06-04T14:34:28",16.4,89.08],
    [224026,"2019-06-04T14:36:25",17.53,84.79],
    [224027,"2019-06-04T14:36:32",16.59,84.79],
    [224028,"2019-06-04T14:38:34",16.52,88.98],
    [224029,"2019-06-04T14:38:41",15.66,80.76],
    [224030,"2019-06-04T14:40:40",16.81,81.02],
    [224031,"2019-06-04T14:40:46",16.27,87.89],
    [224032,"2019-06-04T14:42:42",18.11,82.79],
    [224033,"2019-06-04T14:42:47",17.63,85.36],
    [224034,"2019-06-04T14:44:46",17.66,85.68],
    [224035,"2019-06-04T14:44:50",18.55,85.68],
    [224036,"2019-06-04T14:46:49",18.21,90.69],
    [224037,"2019-06-04T14:46:53",18.14,90.69],
    [224038,"2019-06-04T14:48:52",16.11,88.48],
    [224039,"2019-06-04T14:49:01",17.58,88.48],
    [224040,"2019-06-04T14:50:53",16.06,91.93],
    [224041,"2019-06-04T14:51:02",16.27,91.93],
    [224042,"2019-06-04T14:52:50",16.81,85.14],
    [224043,"2019-06-04T14:53:07",15.26,85.14],
    [224044,"2019-06-04T14:55:04",14.68,92.61],
    [224045,"2019-06-04T14:55:09",16.59,98.45],
    [224046,"2019-06-04T14:57:09",16.4,98.66],
    [224047,"2019-06-04T14:57:12",16.39,98.66],
    [224048,"2019-06-04T14:59:11",15.92,90.42],
    [224049,"2019-06-04T14:59:36",16.28,90.42],
    [224050,"2019-06-04T15:01:36",14.08,102.2],
    [224051,"2019-06-04T15:01:41",16.66,102.2],
    [224052,"2019-06-04T15:03:40",19.12,93.52],
    [224053,"2019-06-04T15:03:45",19.32,93.52],
    [224054,"2019-06-04T15:05:44",18.68,86.6],
    [224055,"2019-06-04T15:05:48",17.39,86.6],
    [224056,"2019-06-04T15:07:45",17.22,87.77],
    [224057,"2019-06-04T15:07:51",17.12,98.84],
    [224058,"2019-06-04T15:09:47",19.58,98.83],
    [224059,"2019-06-04T15:09:52",18.86,98.83],
    [224060,"2019-06-04T15:11:52",18.12,97.42],
    [224061,"2019-06-04T15:11:57",17.36,97.42],
    [224062,"2019-06-04T15:13:54",21.04,96.27],
    [224063,"2019-06-04T15:13:59",19.53,96.27],
    [224064,"2019-06-04T15:15:56",20,91],
    [224065,"2019-06-04T15:16:00",18.97,91],
    [224066,"2019-06-04T15:17:57",18.02,86.34],
    [224067,"2019-06-04T15:18:03",18.31,86.34],
    [224068,"2019-06-04T15:20:00",20.64,91.89],
    [224069,"2019-06-04T15:20:05",20.58,91.89],
    [224070,"2019-06-04T15:22:04",20.33,95.17],
    [224071,"2019-06-04T15:22:08",18.63,95.17],
    [224072,"2019-06-04T15:24:05",19.99,84.52],
    [224073,"2019-06-04T15:24:11",19.89,84.52],
    [224074,"2019-06-04T15:26:07",18.36,98.45],
    [224075,"2019-06-04T15:26:11",18.61,98.45],
    [224076,"2019-06-04T15:28:11",19.49,91.27],
    [224077,"2019-06-04T15:28:15",19.25,91.27],
    [224078,"2019-06-04T15:30:13",18.47,96.02],
    [224079,"2019-06-04T15:30:19",16.67,96.02],
    [224080,"2019-06-04T15:32:16",17.82,91.55],
    [224081,"2019-06-04T15:32:22",19.61,91.55],
    [224082,"2019-06-04T15:34:19",18.22,89.75],
    [224083,"2019-06-04T15:34:24",18.27,89.75],
    [224084,"2019-06-04T15:36:20",12.48,93.72],
    [224085,"2019-06-04T15:36:24",16.69,93.72],
    [224086,"2019-06-04T15:38:21",17.83,87.44],
    [224087,"2019-06-04T15:38:26",17.82,87.44],
    [224088,"2019-06-04T15:40:30",17.75,92],
    [224089,"2019-06-04T15:40:41",16.72,92],
    [224090,"2019-06-04T15:42:33",18.39,90.51],
    [224091,"2019-06-04T15:42:58",17.17,90.51],
    [224092,"2019-06-04T15:44:45",17.61,87.33],
    [224093,"2019-06-04T15:45:06",16.12,87.33],
    [224094,"2019-06-04T15:47:06",19.07,93.44],
    [224095,"2019-06-04T15:47:10",16.47,93.44],
    [224096,"2019-06-04T15:49:07",16.91,81.72],
    [224097,"2019-06-04T15:49:10",16.72,81.72],
    [224098,"2019-06-04T15:51:09",17.44,88.33],
    [224099,"2019-06-04T15:51:14",17.15,88.33],
    [224100,"2019-06-04T15:53:11",19.59,84.13],
    [224101,"2019-06-04T15:53:15",19.03,84.13],
    [224102,"2019-06-04T15:55:14",18.4,87.44],
    [224103,"2019-06-04T15:55:19",19.83,87.44],
    [224104,"2019-06-04T15:57:15",16.71,89.08],
    [224105,"2019-06-04T15:57:20",19.4,89.08],
    [224106,"2019-06-04T15:59:17",17.64,86.98],
    [224107,"2019-06-04T15:59:27",18.68,86.98],
    [224108,"2019-06-04T16:01:27",18.61,91.79],
    [224109,"2019-06-04T16:01:32",18.03,91.79],
    [224110,"2019-06-04T16:03:30",18.42,89.71],
    [224111,"2019-06-04T16:03:34",18.82,89.71],
    [224112,"2019-06-04T16:05:33",15.62,87.3],
    [224113,"2019-06-04T16:05:38",16.52,87.3],
    [224114,"2019-06-04T16:07:34",18.67,91.96],
    [224115,"2019-06-04T16:07:39",17.37,91.96],
    [224116,"2019-06-04T16:09:37",19.4,90.3],
    [224117,"2019-06-04T16:09:42",19.27,90.3],
    [224118,"2019-06-04T16:11:40",18.12,93.45],
    [224119,"2019-06-04T16:11:46",18.07,93.45],
    [224120,"2019-06-04T16:13:46",19.28,86.85],
    [224121,"2019-06-04T16:13:51",20.69,86.85],
    [224122,"2019-06-04T16:15:51",21.45,93.13],
    [224123,"2019-06-04T16:15:55",21.82,93.13],
    [224124,"2019-06-04T16:17:51",22.2,91.09],
    [224125,"2019-06-04T16:17:57",21.18,91.09],
    [224126,"2019-06-04T16:19:53",20.09,93.73],
    [224127,"2019-06-04T16:19:59",19.2,93.73],
    [224128,"2019-06-04T16:21:56",18.74,89.66],
    [224129,"2019-06-04T16:22:03",17.71,89.66],
    [224130,"2019-06-04T16:23:59",16.57,92.41],
    [224131,"2019-06-04T16:24:06",16.21,92.41],
    [224132,"2019-06-04T16:26:06",19.01,93.51],
    [224133,"2019-06-04T16:26:09",17.23,93.51],
    [224134,"2019-06-04T16:28:07",20.64,86],
    [224135,"2019-06-04T16:28:12",20.62,86],
    [224136,"2019-06-04T16:30:10",20.01,93.77],
    [224137,"2019-06-04T16:30:15",19.45,93.77],
    [224138,"2019-06-04T16:32:25",19.47,94.99],
    [224139,"2019-06-04T16:33:08",18.74,94.99],
    [224140,"2019-06-04T16:35:06",17.79,85.92],
    [224141,"2019-06-04T16:35:11",16.68,85.92],
    [224142,"2019-06-04T16:37:10",18.95,88.26],
    [224143,"2019-06-04T16:37:16",19.2,88.26],
    [224144,"2019-06-04T16:39:12",18.13,94],
    [224145,"2019-06-04T16:39:17",19.07,94],
    [224146,"2019-06-04T16:41:13",18.31,88.03],
    [224147,"2019-06-04T16:41:18",16.83,88.03],
    [224148,"2019-06-04T16:43:17",19.55,73.84],
    [224149,"2019-06-04T16:43:22",19.45,73.84],
    [224150,"2019-06-04T16:45:21",20.59,85.81],
    [224151,"2019-06-04T16:45:35",19.63,86.74],
    [224152,"2019-06-04T16:47:32",19.95,89.26],
    [224153,"2019-06-04T16:47:35",19.86,89.26],
    [224154,"2019-06-04T16:49:34",16.39,83.79],
    [224155,"2019-06-04T16:49:39",17.76,83.79],
    [224156,"2019-06-04T16:51:30",18.17,88.05],
    [224157,"2019-06-04T16:51:42",19.09,88.05],
    [224158,"2019-06-04T16:53:36",20.27,89.35],
    [224159,"2019-06-04T16:53:42",20.65,89.35],
    [224160,"2019-06-04T16:55:41",22.97,92.57],
    [224161,"2019-06-04T16:55:46",22.53,92.57],
    [224162,"2019-06-04T16:57:45",20.87,89.93],
    [224163,"2019-06-04T16:57:51",20.73,89.93],
    [224164,"2019-06-04T16:59:49",20.53,75.5],
    [224165,"2019-06-04T16:59:54",20.6,75.5],
    [224166,"2019-06-04T17:01:51",22.94,83.77],
    [224167,"2019-06-04T17:01:58",23.26,83.77],
    [224168,"2019-06-04T17:03:54",21.35,79.56],
    [224169,"2019-06-04T17:03:58",21.3,79.56],
    [224170,"2019-06-04T17:05:58",18.75,93.38],
    [224171,"2019-06-04T17:06:24",19.47,93.38],
    [224172,"2019-06-04T17:07:57",21.6,77.59],
    [224173,"2019-06-04T17:08:27",20.05,77.59],
    [224174,"2019-06-04T17:10:29",19.96,82.45],
    [224175,"2019-06-04T17:10:34",19.89,82.45],
    [224176,"2019-06-04T17:12:30",16.84,87.27],
    [224177,"2019-06-04T17:12:34",16.88,87.27],
    [224178,"2019-06-04T17:14:31",20.3,76.49],
    [224179,"2019-06-04T17:14:37",20.24,76.49],
    [224180,"2019-06-04T17:16:32",18.39,79.26],
    [224181,"2019-06-04T17:16:38",15.58,79.26],
    [224182,"2019-06-04T17:18:36",15.92,87.35],
    [224183,"2019-06-04T17:18:41",17.69,87.35],
    [224184,"2019-06-04T17:20:37",19.86,81.47],
    [224185,"2019-06-04T17:20:41",21.01,81.47],
    [224186,"2019-06-04T17:22:41",15.34,82.54],
    [224187,"2019-06-04T17:22:45",16.05,82.54],
    [224188,"2019-06-04T17:24:40",18.61,76.98],
    [224189,"2019-06-04T17:24:45",18.78,76.98],
    [224190,"2019-06-04T17:26:44",22.24,85.24],
    [224191,"2019-06-04T17:26:49",19.48,85.24],
    [224192,"2019-06-04T17:28:46",17.49,75.12],
    [224193,"2019-06-04T17:28:50",18.28,75.12],
    [224194,"2019-06-04T17:30:45",20.26,80.66],
    [224195,"2019-06-04T17:30:50",21.81,80.66],
    [224196,"2019-06-04T17:32:45",18.08,75.04],
    [224197,"2019-06-04T17:32:52",19.79,75.04],
    [224198,"2019-06-04T17:34:48",18.79,72.05],
    [224199,"2019-06-04T17:34:53",18.31,72.05],
    [224200,"2019-06-04T17:36:50",19.83,82.85],
    [224201,"2019-06-04T17:36:56",19.61,82.85],
    [224202,"2019-06-04T17:38:51",20.18,80.26],
    [224203,"2019-06-04T17:38:56",19.41,80.26],
    [224204,"2019-06-04T17:40:24",22.03,75.35],
    [224205,"2019-06-04T17:40:58",18.86,75.35],
    [224206,"2019-06-04T17:42:57",19.24,71.88],
    [224207,"2019-06-04T17:43:04",19.15,71.88],
    [224208,"2019-06-04T17:45:00",17.56,75.11],
    [224209,"2019-06-04T17:45:06",17.77,75.11],
    [224210,"2019-06-04T17:47:01",18.26,77.82],
    [224211,"2019-06-04T17:47:06",18.11,77.82],
    [224212,"2019-06-04T17:49:06",17.86,72.25],
    [224213,"2019-06-04T17:49:11",18.71,72.25],
    [224214,"2019-06-04T17:51:06",18.82,62.27],
    [224215,"2019-06-04T17:51:12",18.05,62.27],
    [224216,"2019-06-04T17:53:11",16.52,65.47],
    [224217,"2019-06-04T17:53:16",16.82,65.47],
    [224218,"2019-06-04T17:55:12",17.57,69.24],
    [224219,"2019-06-04T17:55:16",17.47,69.24],
    [224220,"2019-06-04T17:57:12",17.25,63.12],
    [224221,"2019-06-04T17:57:17",15.88,63.12],
    [224222,"2019-06-04T17:59:12",16.67,71.76],
    [224223,"2019-06-04T17:59:17",16.65,71.76],
    [224224,"2019-06-04T18:01:11",17.07,66.16],
    [224225,"2019-06-04T18:01:18",15.27,66.16],
    [224226,"2019-06-04T18:03:17",17.58,64.46],
    [224227,"2019-06-04T18:03:23",17,64.46],
    [224228,"2019-06-04T18:05:20",18.65,67.54],
    [224229,"2019-06-04T18:05:26",18.31,67.54],
    [224230,"2019-06-04T18:07:23",18.53,72.22],
    [224231,"2019-06-04T18:07:28",18.15,72.22],
    [224232,"2019-06-04T18:09:27",16.2,64.97],
    [224233,"2019-06-04T18:09:33",15.38,64.97],
    [224234,"2019-06-04T18:11:31",16.76,71.39],
    [224235,"2019-06-04T18:11:36",16.49,71.39],
    [224236,"2019-06-04T18:13:34",18.17,76.3],
    [224237,"2019-06-04T18:13:39",18.08,76.3],
    [224238,"2019-06-04T18:15:35",16.62,77.91],
    [224239,"2019-06-04T18:15:40",17.64,77.91],
    [224240,"2019-06-04T18:17:38",18.09,73.33],
    [224241,"2019-06-04T18:17:44",18.26,73.33],
    [224242,"2019-06-04T18:19:41",18.99,76.54],
    [224243,"2019-06-04T18:19:46",19.13,76.54],
    [224244,"2019-06-04T18:21:44",16.42,75.09],
    [224245,"2019-06-04T18:21:50",16.85,75.09],
    [224246,"2019-06-04T18:23:47",16.42,70.08],
    [224247,"2019-06-04T18:23:55",16.28,70.08],
    [224248,"2019-06-04T18:25:53",15.08,71.63],
    [224249,"2019-06-04T18:25:57",15.7,71.63],
    [224250,"2019-06-04T18:27:54",18.64,67.9],
    [224251,"2019-06-04T18:27:59",17.89,67.9],
    [224252,"2019-06-04T18:29:52",17.12,66.59],
    [224253,"2019-06-04T18:30:01",17.51,66.59],
    [224254,"2019-06-04T18:31:50",17.92,62.1],
    [224255,"2019-06-04T18:32:01",17.93,62.1],
    [224256,"2019-06-04T18:33:55",19.09,69.6],
    [224257,"2019-06-04T18:34:04",18.5,69.6],
    [224258,"2019-06-04T18:36:00",15.93,71.55],
    [224259,"2019-06-04T18:36:06",15.72,71.55],
    [224260,"2019-06-04T18:37:57",18.47,66.05],
    [224261,"2019-06-04T18:38:07",18.84,66.05],
    [224262,"2019-06-04T18:40:00",15.8,67.98],
    [224263,"2019-06-04T18:40:08",16.23,67.98],
    [224264,"2019-06-04T18:42:04",15.93,64.89],
    [224265,"2019-06-04T18:42:11",17.45,64.89],
    [224266,"2019-06-04T18:44:10",16.35,68.31],
    [224267,"2019-06-04T18:44:14",16.19,68.31],
    [224268,"2019-06-04T18:46:18",16.2,66.91],
    [224269,"2019-06-04T18:46:45",15.53,66.91],
    [224270,"2019-06-04T18:48:42",15.66,65.08],
    [224271,"2019-06-04T18:48:49",15.13,65.08],
    [224272,"2019-06-04T18:50:52",15.04,67.67],
    [224273,"2019-06-04T18:50:57",15.93,67.67],
    [224274,"2019-06-04T18:52:52",15.29,72.05],
    [224275,"2019-06-04T18:52:58",15.26,72.05],
    [224276,"2019-06-04T18:54:55",16.44,61],
    [224277,"2019-06-04T18:55:02",15.61,61],
    [224278,"2019-06-04T18:57:00",15.62,67.12],
    [224279,"2019-06-04T18:57:02",16.2,67.12],
    [224280,"2019-06-04T18:59:02",14.97,64.27],
    [224281,"2019-06-04T18:59:06",15.34,64.27],
    [224282,"2019-06-04T19:01:06",17.72,67.08],
    [224283,"2019-06-04T19:01:11",16.09,67.08],
    [224284,"2019-06-04T19:03:09",15.48,64.18],
    [224285,"2019-06-04T19:03:15",15.26,64.18],
    [224286,"2019-06-04T19:05:13",15.51,60.06],
    [224287,"2019-06-04T19:05:20",14.61,60.06],
    [224288,"2019-06-04T19:07:16",16.96,63.51],
    [224289,"2019-06-04T19:07:30",16.36,63.51],
    [224290,"2019-06-04T19:09:27",15.26,60.51],
    [224291,"2019-06-04T19:09:32",15.44,60.51],
    [224292,"2019-06-04T19:11:37",15.37,62.46],
    [224293,"2019-06-04T19:11:58",16.66,62.46],
    [224294,"2019-06-04T19:13:37",14.78,59.01],
    [224295,"2019-06-04T19:14:12",16.18,59.01],
    [224296,"2019-06-04T19:16:10",16.34,64.38],
    [224297,"2019-06-04T19:16:13",16.43,64.38],
    [224298,"2019-06-04T19:18:15",16.39,67.84],
    [224299,"2019-06-04T19:18:24",17.44,67.84],
    [224300,"2019-06-04T19:20:19",15.6,69.59],
    [224301,"2019-06-04T19:20:29",16.23,69.59],
    [224302,"2019-06-04T19:22:21",16.04,65.34],
    [224303,"2019-06-04T19:22:31",17.63,65.34],
    [224304,"2019-06-04T19:24:24",14.64,64.21],
    [224305,"2019-06-04T19:24:34",16.06,64.21],
    [224306,"2019-06-04T19:26:31",15.17,68],
    [224307,"2019-06-04T19:26:36",15.47,68],
    [224308,"2019-06-04T19:28:33",16.42,64.51],
    [224309,"2019-06-04T19:28:37",16.25,64.51],
    [224310,"2019-06-04T19:30:34",15.12,62.51],
    [224311,"2019-06-04T19:30:39",15.21,62.51],
    [224312,"2019-06-04T19:32:28",15.45,53.9],
    [224313,"2019-06-04T19:32:44",13.38,53.9],
    [224314,"2019-06-04T19:34:42",15.45,67.36],
    [224315,"2019-06-04T19:34:48",14.59,67.36],
    [224316,"2019-06-04T19:36:45",14.54,72.19],
    [224317,"2019-06-04T19:36:50",14.02,72.19],
    [224318,"2019-06-04T19:38:47",14.51,67.98],
    [224319,"2019-06-04T19:38:52",14.62,67.98],
    [224320,"2019-06-04T19:40:51",13.81,66.84],
    [224321,"2019-06-04T19:41:08",13.62,66.84],
    [224322,"2019-06-04T19:42:52",12.78,73.47],
    [224323,"2019-06-04T19:43:12",12.89,73.47],
    [224324,"2019-06-04T19:45:08",12.31,68.62],
    [224325,"2019-06-04T19:45:14",12.23,68.62],
    [224326,"2019-06-04T19:47:11",13.44,63.74],
    [224327,"2019-06-04T19:47:16",13.27,63.74],
    [224328,"2019-06-04T19:49:11",13.13,59.46],
    [224329,"2019-06-04T19:49:17",13.62,59.46],
    [224330,"2019-06-04T19:50:59",12.94,67.21],
    [224331,"2019-06-04T19:51:20",13.33,67.21],
    [224332,"2019-06-04T19:53:22",13.34,70.44],
    [224333,"2019-06-04T19:53:26",13.21,70.44],
    [224334,"2019-06-04T19:55:05",12.79,62.95],
    [224335,"2019-06-04T19:55:26",11.66,55.64],
    [224336,"2019-06-04T19:57:04",13.27,55.64],
    [224337,"2019-06-04T19:57:31",12.37,63.46],
    [224338,"2019-06-04T19:59:27",12.78,63.46],
    [224339,"2019-06-04T19:59:31",13.03,53.92],
    [224340,"2019-06-04T20:01:09",13.91,48.65],
    [224341,"2019-06-04T20:01:36",14,48.65],
    [224342,"2019-06-04T20:03:32",14.06,47.33],
    [224343,"2019-06-04T20:03:38",13.32,47.33],
    [224344,"2019-06-04T20:05:34",14.55,45.74],
    [224345,"2019-06-04T20:05:40",12.98,45.74],
    [224346,"2019-06-04T20:07:37",12.89,53.44],
    [224347,"2019-06-04T20:07:43",12.84,53.44],
    [224348,"2019-06-04T20:09:43",10.49,46.01],
    [224349,"2019-06-04T20:09:49",13.49,46.01],
    [224350,"2019-06-04T20:11:45",11.71,65.24],
    [224351,"2019-06-04T20:11:52",13.66,65.24],
    [224352,"2019-06-04T20:13:47",11.92,63.46],
    [224353,"2019-06-04T20:13:52",12.19,63.46],
    [224354,"2019-06-04T20:15:51",13.99,68.84],
    [224355,"2019-06-04T20:15:57",12.86,68.84],
    [224356,"2019-06-04T20:17:53",12.24,65.54],
    [224357,"2019-06-04T20:17:59",13.97,65.54],
    [224358,"2019-06-04T20:19:57",13.33,66.85],
    [224359,"2019-06-04T20:20:00",13.3,66.85],
    [224360,"2019-06-04T20:21:57",7.77,55.9],
    [224361,"2019-06-04T20:22:03",12.12,55.9],
    [224362,"2019-06-04T20:23:59",11.87,66.66],
    [224363,"2019-06-04T20:24:04",11.66,66.66],
    [224364,"2019-06-04T20:26:02",13.62,56.96],
    [224365,"2019-06-04T20:26:07",13.13,56.96],
    [224366,"2019-06-04T20:28:05",13.55,48.67],
    [224367,"2019-06-04T20:28:12",13.79,48.67],
    [224368,"2019-06-04T20:30:10",16.55,59.49],
    [224369,"2019-06-04T20:30:16",16.59,59.49],
    [224370,"2019-06-04T20:32:06",14.19,46.39],
    [224371,"2019-06-04T20:32:17",12.67,46.39],
    [224372,"2019-06-04T20:34:10",15.31,59.45],
    [224373,"2019-06-04T20:34:20",16.67,59.45],
    [224374,"2019-06-04T20:36:09",15.51,57.64],
    [224375,"2019-06-04T20:36:22",14.75,57.64],
    [224376,"2019-06-04T20:38:18",13.92,52.99],
    [224377,"2019-06-04T20:38:28",16.45,52.99],
    [224378,"2019-06-04T20:40:26",16.24,45.18],
    [224379,"2019-06-04T20:40:31",16.27,45.18],
    [224380,"2019-06-04T20:42:29",14.9,43.71],
    [224381,"2019-06-04T20:42:33",14.84,43.71],
    [224382,"2019-06-04T20:44:30",15.68,44.82],
    [224383,"2019-06-04T20:44:33",15.95,44.82],
    [224384,"2019-06-04T20:46:31",14.3,39.7],
    [224385,"2019-06-04T20:46:35",14.53,39.7],
    [224386,"2019-06-04T20:48:30",16.47,41.77],
    [224387,"2019-06-04T20:48:35",16.24,41.77],
    [224388,"2019-06-04T20:50:33",14.68,34.55],
    [224389,"2019-06-04T20:50:39",17.34,34.55],
    [224390,"2019-06-04T20:52:33",13.85,47.64],
    [224391,"2019-06-04T20:52:39",13.65,47.64],
    [224392,"2019-06-04T20:54:37",14.68,32.42],
    [224393,"2019-06-04T20:54:43",14.6,32.42],
    [224394,"2019-06-04T20:56:45",14.54,30.05],
    [224395,"2019-06-04T20:56:51",14.44,30.05],
    [224396,"2019-06-04T20:58:48",14,36.27],
    [224397,"2019-06-04T20:58:52",13.84,36.27],
    [224398,"2019-06-04T20:59:56",14.46,36.27],
    [224399,"2019-06-04T21:00:48",15.45,33.39],
    [224400,"2019-06-04T21:00:53",15.61,35.22],
    [224401,"2019-06-04T21:02:52",13.49,38.04],
    [224402,"2019-06-04T21:02:58",12.59,38.04],
    [224403,"2019-06-04T21:04:56",14.68,37.55],
    [224404,"2019-06-04T21:04:59",14.83,35.63],
    [224405,"2019-06-04T21:06:59",15.92,38.84],
    [224406,"2019-06-04T21:07:19",14.08,38.24],
    [224407,"2019-06-04T21:09:19",14.67,37.23],
    [224408,"2019-06-04T21:09:23",14.9,37.23],
    [224409,"2019-06-04T21:11:21",17.18,37.23],
    [224410,"2019-06-04T21:11:26",16.95,37.32],
    [224411,"2019-06-04T21:13:25",14.53,38.37],
    [224412,"2019-06-04T21:13:31",14.86,38.37],
    [224413,"2019-06-04T21:15:29",16.23,43.21],
    [224414,"2019-06-04T21:15:42",15.21,36.48],
    [224415,"2019-06-04T21:17:32",13.97,35.72670426],
    [224416,"2019-06-04T21:17:42",8.06,35.72670426],
    [224417,"2019-06-04T21:19:38",15.38,42.14694551],
    [224418,"2019-06-04T21:19:42",15.34,42.14694551],
    [224419,"2019-06-04T21:21:33",15.26,33.77652914],
    [224420,"2019-06-04T21:21:47",14.02,33.77652914],
    [224421,"2019-06-04T21:23:44",14.84,40.503537],
    [224422,"2019-06-04T21:23:48",14.87,40.503537],
    [224423,"2019-06-04T21:25:39",16.29,33.26159529],
    [224424,"2019-06-04T21:25:52",16.07,33.26159529],
    [224425,"2019-06-04T21:27:52",16.42,38.15894551],
    [224426,"2019-06-04T21:27:57",16.74,38.15894551],
    [224427,"2019-06-04T21:29:44",13.33,36.06634237],
    [224428,"2019-06-04T21:29:59",12.98,36.06634237],
    [224429,"2019-06-04T21:31:55",12.69,38.44380157],
    [224430,"2019-06-04T21:32:00",14.59,38.44380157],
    [224431,"2019-06-04T21:33:59",14.08,30.89508756],
    [224432,"2019-06-04T21:34:05",14.18,30.89508756],
    [224433,"2019-06-04T21:36:03",15.03,29.79948442],
    [224434,"2019-06-04T21:36:08",14.39,29.79948442],
    [224435,"2019-06-04T21:38:06",13,36.53745134],
    [224436,"2019-06-04T21:38:11",13.28,36.53745134],
    [224437,"2019-06-04T21:40:08",12.76,33.62314394],
    [224438,"2019-06-04T21:40:12",12.92,33.62314394],
    [224439,"2019-06-04T21:42:10",14.57,23.22585796],
    [224440,"2019-06-04T21:42:16",13.16,23.22585796],
    [224441,"2019-06-04T21:44:12",14.24,26.60031906],
    [224442,"2019-06-04T21:44:18",12.96,26.60031906],
    [224443,"2019-06-04T21:46:14",14.29,35.66096883],
    [224444,"2019-06-04T21:46:19",15.43,35.66096883],
    [224445,"2019-06-04T21:48:18",13.09,29.27359339],
    [224446,"2019-06-04T21:48:29",13.25,29.27359339],
    [224447,"2019-06-04T21:50:26",12.96,34.19285606],
    [224448,"2019-06-04T21:50:31",13.09,34.19285606],
    [224449,"2019-06-04T21:52:30",14.29,31.94686771],
    [224450,"2019-06-04T21:52:50",13.75,31.94686771],
    [224451,"2019-06-04T21:54:34",13.08,42.56327623],
    [224452,"2019-06-04T21:55:02",13.3,42.56327623],
    [224453,"2019-06-04T21:56:58",14.21,35.14603117],
    [224454,"2019-06-04T21:57:04",14.19,35.14603117],
    [224455,"2019-06-04T21:59:01",14.01,36.96473543],
    [224456,"2019-06-04T21:59:05",13.8,36.96473543],
    [224457,"2019-06-04T22:00:58",14.48,38.72865763],
    [224458,"2019-06-04T22:01:08",14.91,38.72865763],
    [224459,"2019-06-04T22:03:04",15.26,43.05629574],
    [224460,"2019-06-04T22:03:09",14.16,43.05629574],
    [224461,"2019-06-04T22:05:08",17.51,50.92273543],
    [224462,"2019-06-04T22:05:19",17.35,50.92273543],
    [224463,"2019-06-04T22:07:11",17.77,49.56418677],
    [224464,"2019-06-04T22:07:24",18.11,49.56418677],
    [224465,"2019-06-04T22:09:21",15.85,47.35106614],
    [224466,"2019-06-04T22:09:27",16.69,47.35106614],
    [224467,"2019-06-04T22:11:25",15.44,52.99342803],
    [224468,"2019-06-04T22:11:30",14.86,52.99342803],
    [224469,"2019-06-04T22:13:28",16.18,37.78643969],
    [224470,"2019-06-04T22:13:34",16.17,37.78643969],
    [224471,"2019-06-04T22:15:33",14.96,44.11903117],
    [224472,"2019-06-04T22:15:38",15.36,44.11903117],
    [224473,"2019-06-04T22:17:35",16.08,45.86104283],
    [224474,"2019-06-04T22:17:40",14.15,45.86104283],
    [224475,"2019-06-04T22:19:35",13.76,44.75448251],
    [224476,"2019-06-04T22:19:41",14.4,44.75448251],
    [224477,"2019-06-04T22:21:37",15.24,40.47066928],
    [224478,"2019-06-04T22:21:42",15.09,40.47066928],
    [224479,"2019-06-04T22:23:41",15.82,161.5568753],
    [224480,"2019-06-04T22:23:46",16.04,161.5568753],
    [224481,"2019-06-04T22:25:41",14.84,45.77339686],
    [224482,"2019-06-04T22:25:46",14.2,45.77339686],
    [224483,"2019-06-04T22:27:44",16.33,44.37102332],
    [224484,"2019-06-04T22:27:50",14.49,44.37102332],
    [224485,"2019-06-04T22:29:49",13.67,40.87604283],
    [224486,"2019-06-04T22:29:53",13.4,40.87604283],
    [224487,"2019-06-04T22:31:49",14.01,46.78135023],
    [224488,"2019-06-04T22:31:55",13.9,46.78135023],
    [224489,"2019-06-04T22:33:53",13.95,43.59314394],
    [224490,"2019-06-04T22:33:57",13.05,43.59314394],
    [224491,"2019-06-04T22:35:53",15,41.07325291],
    [224492,"2019-06-04T22:35:58",15.26,41.07325291],
    [224493,"2019-06-04T22:37:54",13.43,48.56718677],
    [224494,"2019-06-04T22:38:00",13.78,48.56718677],
    [224495,"2019-06-04T22:39:59",14.46,41.81826457],
    [224496,"2019-06-04T22:40:30",13.11,41.81826457],
    [224497,"2019-06-04T22:42:25",13.48,45.6419222],
    [224498,"2019-06-04T22:42:31",13.8,45.6419222],
    [224499,"2019-06-04T22:44:28",12.64,49.44366928],
    [224500,"2019-06-04T22:44:33",12.42,49.44366928],
    [224501,"2019-06-04T22:46:28",13.49,45.86104283],
    [224502,"2019-06-04T22:46:35",13.14,45.86104283],
    [224503,"2019-06-04T22:48:31",13.46,42.37702332],
    [224504,"2019-06-04T22:48:36",12.54,42.37702332],
    [224505,"2019-06-04T22:50:33",12.88,47.66878991],
    [224506,"2019-06-04T22:50:37",11.76,47.66878991],
    [224507,"2019-06-04T22:52:36",13.08,46.12398834],
    [224508,"2019-06-04T22:52:40",13.22,46.12398834],
    [224509,"2019-06-04T22:54:39",12.64,44.96264977],
    [224510,"2019-06-04T22:54:44",12.86,44.96264977],
    [224511,"2019-06-04T22:56:43",13,39.99956031],
    [224512,"2019-06-04T22:56:50",11.59,39.99956031],
    [224513,"2019-06-04T22:58:49",13.57,45.74052914],
    [224514,"2019-06-04T22:58:52",13.64,45.74052914],
    [224515,"2019-06-04T23:00:58",13.71,49.22454866],
    [224516,"2019-06-04T23:01:09",12.7,49.22454866],
    [224517,"2019-06-04T23:03:10",12.6,46.22259529],
    [224518,"2019-06-04T23:03:14",12.44,46.22259529],
    [224519,"2019-06-04T23:05:12",14.14,54.95456031],
    [224520,"2019-06-04T23:05:17",12.73,54.95456031],
    [224521,"2019-06-04T23:07:16",14.08,47.83313229],
    [224522,"2019-06-04T23:07:22",14.21,47.83313229],
    [224523,"2019-06-04T23:09:21",11.91,43.19872377],
    [224524,"2019-06-04T23:09:26",12.05,43.19872377],
    [224525,"2019-06-04T23:11:21",15.8,59.07403117],
    [224526,"2019-06-04T23:11:27",14.15,59.07403117],
    [224527,"2019-06-04T23:13:25",14.76,49.57514394],
    [224528,"2019-06-04T23:13:30",17.18,49.57514394],
    [224529,"2019-06-04T23:15:26",15.86,44.78735023],
    [224530,"2019-06-04T23:15:32",15.66,44.78735023],
    [224531,"2019-06-04T23:17:31",15.95,47.66878991],
    [224532,"2019-06-04T23:17:36",14.89,47.66878991],
    [224533,"2019-06-04T23:19:31",16.46,44.75448251],
    [224534,"2019-06-04T23:19:36",15.48,44.75448251],
    [224535,"2019-06-04T23:21:31",14.14,41.35810897],
    [224536,"2019-06-04T23:21:36",14.91,41.35810897],
    [224537,"2019-06-04T23:23:36",13.01,45.99251749],
    [224538,"2019-06-04T23:24:10",13.65,45.99251749],
    [224539,"2019-06-04T23:26:03",14.06,37.282463],
    [224540,"2019-06-04T23:26:12",14.18,37.282463],
    [224541,"2019-06-04T23:28:08",13.04,46.1787704],
    [224542,"2019-06-04T23:28:19",12.65,46.1787704],
    [224543,"2019-06-04T23:30:16",13.43,47.87695717],
    [224544,"2019-06-04T23:30:21",12.97,47.87695717],
    [224545,"2019-06-04T23:32:24",13.06,45.32419843],
    [224546,"2019-06-04T23:32:29",11.97,45.32419843],
    [224547,"2019-06-04T23:34:26",11.44,38.22468094],
    [224548,"2019-06-04T23:34:37",12.2,38.22468094],
    [224549,"2019-06-04T23:36:33",13.53,42.67283654],
    [224550,"2019-06-04T23:36:39",12.36,42.67283654],
    [224551,"2019-06-04T23:38:36",14.33,50.57214394],
    [224552,"2019-06-04T23:38:42",14.39,50.57214394],
    [224553,"2019-06-04T23:40:42",14.42,54.45058363],
    [224554,"2019-06-04T23:41:03",13.62,54.45058363],
    [224555,"2019-06-04T23:42:46",14.52,45.49949417],
    [224556,"2019-06-04T23:43:10",14.2,45.49949417],
    [224557,"2019-06-04T23:45:05",14.27,56.77326457],
    [224558,"2019-06-04T23:45:10",12.38,56.77326457],
    [224559,"2019-06-04T23:47:07",13.65,47.58114394],
    [224560,"2019-06-04T23:47:11",13.61,47.58114394],
    [224561,"2019-06-04T23:49:10",13.26,49.83808946],
    [224562,"2019-06-04T23:49:16",13.03,49.83808946],
    [224563,"2019-06-04T23:51:10",13.23,47.61401166],
    [224564,"2019-06-04T23:51:16",13.25,47.61401166],
    [224565,"2019-06-04T23:53:14",13.6,52.64283654],
    [224566,"2019-06-04T23:53:19",13.48,52.64283654],
    [224567,"2019-06-04T23:55:17",13.72,54.13285606],
    [224568,"2019-06-04T23:55:22",13.68,54.13285606],
    [224569,"2019-06-04T23:57:18",14.16,43.28637354],
    [224570,"2019-06-04T23:57:23",14.09,43.28637354],
    [224571,"2019-06-04T23:59:18",11.8,39.41889103],
    [224572,"2019-06-04T23:59:23",11.57,39.41889103],
    [224573,"2019-06-05T00:01:19",13.13,44.46962646],
    [224574,"2019-06-05T00:01:24",12.64,44.46962646],
    [224575,"2019-06-05T00:03:20",13.62,40.61309731],
    [224576,"2019-06-05T00:03:26",13.39,40.61309731],
    [224577,"2019-06-05T00:05:25",14.16,41.93878206],
    [224578,"2019-06-05T00:05:38",14.26,41.93878206],
    [224579,"2019-06-05T00:07:28",13.69,36.14303117],
    [224580,"2019-06-05T00:07:38",12.84,36.14303117],
    [224581,"2019-06-05T00:09:08",13.52,34.291463],
    [224582,"2019-06-05T00:09:41",14.89,34.291463],
    [224583,"2019-06-05T00:11:09",13.38,40.93082489],
    [224584,"2019-06-05T00:11:50",14.19,44.68874709],
    [224585,"2019-06-05T00:14:05",14.14,36.57031906],
    [224586,"2019-06-05T00:14:08",13.34,36.57031906],
    [224587,"2019-06-05T00:16:05",8.2,247.726148],
    [224588,"2019-06-05T00:16:10",14.26,189.2099184],
    [224589,"2019-06-05T00:18:10",14.75,36.899],
    [224590,"2019-06-05T00:18:14",14.77,41.55531906],
    [224591,"2019-06-05T00:20:10",15.4,35.37610897],
    [224592,"2019-06-05T00:20:15",15.5,40.36110897],
    [224593,"2019-06-05T00:22:18",15.48,35.02551749],
    [224594,"2019-06-05T00:22:23",15.21,35.02551749],
    [224595,"2019-06-05T00:24:19",14.21,40.02147086],
    [224596,"2019-06-05T00:24:24",14.35,40.02147086],
    [224597,"2019-06-05T00:26:21",15.65,38.70674709],
    [224598,"2019-06-05T00:26:26",14.54,38.70674709],
    [224599,"2019-06-05T00:28:25",17.04,38.09321009],
    [224600,"2019-06-05T00:28:53",15.34,38.09321009],
    [224601,"2019-06-05T00:30:28",16.73,35.5952296],
    [224602,"2019-06-05T00:30:56",16.71,47.35106614],
    [224603,"2019-06-05T00:32:30",16.09,42.54136189],
    [224604,"2019-06-05T00:32:58",16.4,42.54136189],
    [224605,"2019-06-05T00:34:57",17.38,49.6299222],
    [224606,"2019-06-05T00:35:02",17.29,48.43571592],
    [224607,"2019-06-05T00:37:00",16.54,41.74157197],
    [224608,"2019-06-05T00:37:05",16.45,41.74157197],
    [224609,"2019-06-05T00:39:02",17.61,50.71457197],
    [224610,"2019-06-05T00:39:06",16.27,56.56509731],
    [224611,"2019-06-05T00:41:00",15.32,53.0810778],
    [224612,"2019-06-05T00:41:09",16.98,45.17081323],
    [224613,"2019-06-05T00:43:08",18.08,45.17081323],
    [224614,"2019-06-05T00:43:12",18.04,53.0810778],
    [224615,"2019-06-05T00:45:08",17.93,46.60605449],
    [224616,"2019-06-05T00:45:13",17.69,46.60605449],
    [224617,"2019-06-05T00:47:09",15.7,46.34310897],
    [224618,"2019-06-05T00:47:15",15.56,49.72852914],
    [224619,"2019-06-05T00:49:15",15.52,44.7216148],
    [224620,"2019-06-05T00:49:21",15.15,42.40989103],
    [224621,"2019-06-05T00:51:17",15.7,41.01847086],
    [224622,"2019-06-05T00:51:22",15.47,45.872],
    [224623,"2019-06-05T00:53:21",14.77,53.48645134],
    [224624,"2019-06-05T00:53:25",14.63,53.45358363],
    [224625,"2019-06-05T00:55:20",12.83,46.4088444],
    [224626,"2019-06-05T00:55:26",13.39,46.4088444],
    [224627,"2019-06-05T00:57:23",14.42,43.20968094],
    [224628,"2019-06-05T00:57:28",14.46,43.20968094],
    [224629,"2019-06-05T00:59:26",14.86,41.30333072],
    [224630,"2019-06-05T00:59:32",14.9,41.28141637],
    [224631,"2019-06-05T01:01:29",13.06,41.28141637],
    [224632,"2019-06-05T01:01:34",13.32,47.67974709],
    [224633,"2019-06-05T01:03:34",14.26,47.05525291],
    [224634,"2019-06-05T01:03:40",14.56,44.7216148],
    [224635,"2019-06-05T01:05:37",16.08,44.7216148],
    [224636,"2019-06-05T01:05:43",16.42,49.13690269],
    [224637,"2019-06-05T01:07:38",15.67,49.13690269],
    [224638,"2019-06-05T01:07:44",15.51,42.67283654],
    [224639,"2019-06-05T01:09:42",16.71,42.68378991],
    [224640,"2019-06-05T01:09:48",14.87,52.467537],
    [224641,"2019-06-05T01:11:47",18.27,48.34806614],
    [224642,"2019-06-05T01:11:58",19.79,48.863],
    [224643,"2019-06-05T01:13:46",20.89,45.75148251],
    [224644,"2019-06-05T01:13:59",17.48,53.3878444],
    [224645,"2019-06-05T01:15:49",17.61,53.3878444],
    [224646,"2019-06-05T01:15:59",17.99,51.41575874],
    [224647,"2019-06-05T01:17:50",18.15,40.87604283],
    [224648,"2019-06-05T01:18:02",19.24,50.13390269],
    [224649,"2019-06-05T01:19:56",19.76,55.9186926],
    [224650,"2019-06-05T01:20:04",19.46,55.9186926],
    [224651,"2019-06-05T01:21:59",18.88,55.92964977],
    [224652,"2019-06-05T01:22:06",20.65,56.97047086],
    [224653,"2019-06-05T01:24:02",17.45,49.476537],
    [224654,"2019-06-05T01:24:11",17.4,58.3728444],
    [224655,"2019-06-05T01:26:00",18.69,58.3728444],
    [224656,"2019-06-05T01:26:14",19.8,47.67974709],
    [224657,"2019-06-05T01:28:16",19.84,50.61596883],
    [224658,"2019-06-05T01:28:19",19.03,51.07612063],
    [224659,"2019-06-05T01:30:16",19.61,53.25637354],
    [224660,"2019-06-05T01:30:24",19.91,54.65874709],
    [224661,"2019-06-05T01:32:31",20,56.3788444],
    [224662,"2019-06-05T01:32:57",23.39,56.3788444],
    [224663,"2019-06-05T01:34:57",21.09,46.67178991],
    [224664,"2019-06-05T01:35:03",20.93,46.67178991],
    [224665,"2019-06-05T01:37:09",21,49.94764977],
    [224666,"2019-06-05T01:37:16",17.77,49.94764977],
    [224667,"2019-06-05T01:39:14",20.04,46.83613229],
    [224668,"2019-06-05T01:39:19",20.61,46.83613229],
    [224669,"2019-06-05T01:41:16",21.41,52.0073852],
    [224670,"2019-06-05T01:41:25",21.07,52.0073852],
    [224671,"2019-06-05T01:43:26",21.15,49.19168094],
    [224672,"2019-06-05T01:43:30",20.93,49.19168094],
    [224673,"2019-06-05T01:45:19",19.41,52.37989103],
    [224674,"2019-06-05T01:45:32",19.35,52.37989103],
    [224675,"2019-06-05T01:47:29",19.94,48.79726457],
    [224676,"2019-06-05T01:47:35",20.05,48.79726457],
    [224677,"2019-06-05T01:49:26",19.09,49.0163852],
    [224678,"2019-06-05T01:49:38",19.33,44.12998834],
    [224679,"2019-06-05T01:51:34",18.62,46.09112063],
    [224680,"2019-06-05T01:51:39",19.96,46.09112063],
    [224681,"2019-06-05T01:53:35",20.55,47.54827623],
    [224682,"2019-06-05T01:53:40",18.21,47.54827623],
    [224683,"2019-06-05T01:55:39",18.57,49.81617511],
    [224684,"2019-06-05T01:55:45",18.32,49.81617511],
    [224685,"2019-06-05T01:57:40",18.27,49.81617511],
    [224686,"2019-06-05T01:57:45",17.98,49.81617511],
    [224687,"2019-06-05T01:59:38",18.27,43.31924126],
    [224688,"2019-06-05T01:59:48",20.28,43.31924126],
    [224689,"2019-06-05T02:01:46",18.42,50.61596883],
    [224690,"2019-06-05T02:01:51",18.76,50.61596883],
    [224691,"2019-06-05T02:03:49",15.09,48.23850583],
    [224692,"2019-06-05T02:03:53",15.34,48.23850583],
    [224693,"2019-06-05T02:05:47",15.28,56.51031906],
    [224694,"2019-06-05T02:05:57",10.62,56.51031906],
    [224695,"2019-06-05T02:07:55",13.86,49.3231556],
    [224696,"2019-06-05T02:07:59",9.5,49.3231556],
    [224697,"2019-06-05T02:09:56",16.47,33.07534237],
    [224698,"2019-06-05T02:10:02",16.35,33.07534237],
    [224699,"2019-06-05T02:11:59",14.33,44.55727623],
    [224700,"2019-06-05T02:12:04",14.49,44.55727623],
    [224701,"2019-06-05T02:14:01",15.14,45.81721794],
    [224702,"2019-06-05T02:14:07",14.97,45.81721794],
    [224703,"2019-06-05T02:16:04",14.03,47.21959529],
    [224704,"2019-06-05T02:16:11",12.26,47.21959529],
    [224705,"2019-06-05T02:18:09",15.45,49.36697668],
    [224706,"2019-06-05T02:18:14",15.53,49.36697668],
    [224707,"2019-06-05T02:20:10",19.31,34.91595717],
    [224708,"2019-06-05T02:20:15",19.58,34.91595717],
    [224709,"2019-06-05T02:22:12",18.64,41.08421009],
    [224710,"2019-06-05T02:22:38",17.32,41.08421009],
    [224711,"2019-06-05T02:24:16",17.22,45.82817511],
    [224712,"2019-06-05T02:24:45",19.12,45.82817511],
    [224713,"2019-06-05T02:26:43",18.44,52.50040471],
    [224714,"2019-06-05T02:26:47",18.01,52.50040471],
    [224715,"2019-06-05T02:28:49",18.02,42.96864977],
    [224716,"2019-06-05T02:28:54",17.8,42.96864977],
    [224717,"2019-06-05T02:30:53",20.04,51.94164977],
    [224718,"2019-06-05T02:30:57",19.5,51.94164977],
    [224719,"2019-06-05T02:32:55",18.47,46.12398834],
    [224720,"2019-06-05T02:32:59",19.28,46.12398834],
    [224721,"2019-06-05T02:34:58",17.07,53.94660314],
    [224722,"2019-06-05T02:35:00",17.23,53.94660314],
    [224723,"2019-06-05T02:36:27",17,45.19272377],
    [224724,"2019-06-05T02:37:21",19.28,45.19272377],
    [224725,"2019-06-05T02:39:21",18.24,47.99747086],
    [224726,"2019-06-05T02:39:25",18.88,47.99747086],
    [224727,"2019-06-05T02:41:24",18.43,56.38980157],
    [224728,"2019-06-05T02:41:29",17.58,56.38980157],
    [224729,"2019-06-05T02:43:25",17.43,53.21254866],
    [224730,"2019-06-05T02:43:30",18.18,53.21254866],
    [224731,"2019-06-05T02:45:26",17.78,57.77026457],
    [224732,"2019-06-05T02:45:31",17.57,57.77026457],
    [224733,"2019-06-05T02:47:27",15.06,54.11094551],
    [224734,"2019-06-05T02:47:31",15.17,54.11094551],
    [224735,"2019-06-05T02:49:30",17.93,56.47745134],
    [224736,"2019-06-05T02:49:35",17.62,56.47745134],
    [224737,"2019-06-05T02:51:32",18.25,58.59196883],
    [224738,"2019-06-05T02:51:36",17.01,58.59196883],
    [224739,"2019-06-05T02:53:33",18.63,50.49545134],
    [224740,"2019-06-05T02:53:37",18.23,50.49545134],
    [224741,"2019-06-05T02:55:37",18.8,55.18463811],
    [224742,"2019-06-05T02:55:43",18.84,55.18463811],
    [224743,"2019-06-05T02:57:40",19.06,53.13585606],
    [224744,"2019-06-05T02:57:50",19.57,53.13585606],
    [224745,"2019-06-05T02:59:46",21.04,62.03216346],
    [224746,"2019-06-05T02:59:51",20.66,62.03216346],
    [224747,"2019-06-05T03:01:47",21.04,53.82608946],
    [224748,"2019-06-05T03:01:53",21.12,53.82608946],
    [224749,"2019-06-05T03:03:50",18.78,51.35002332],
    [224750,"2019-06-05T03:04:24",21.23,51.35002332],
    [224751,"2019-06-05T03:05:56",18.93,53.45358363],
    [224752,"2019-06-05T03:06:26",22.08,53.45358363],
    [224753,"2019-06-05T03:08:24",21.29,54.9983852],
    [224754,"2019-06-05T03:08:27",21.31,54.9983852],
    [224755,"2019-06-05T03:09:57",19.09,56.94856031],
    [224756,"2019-06-05T03:10:39",20.88,56.94856031],
    [224757,"2019-06-05T03:12:37",19.29,49.69565763],
    [224758,"2019-06-05T03:12:43",19.45,49.69565763],
    [224759,"2019-06-05T03:14:37",19.93,56.46649417],
    [224760,"2019-06-05T03:14:50",17.79,56.46649417],
    [224761,"2019-06-05T03:16:47",21.49,57.64974709],
    [224762,"2019-06-05T03:16:51",20.91,57.64974709],
    [224763,"2019-06-05T03:18:51",20.73,61.64870426],
    [224764,"2019-06-05T03:18:56",18.24,61.64870426],
    [224765,"2019-06-05T03:20:56",23.49,64.59587937],
    [224766,"2019-06-05T03:21:02",19.06,64.59587937],
    [224767,"2019-06-05T03:23:02",25.07,59.9833852],
    [224768,"2019-06-05T03:23:07",22.91,59.9833852],
    [224769,"2019-06-05T03:25:06",25.34,63.30306614],
    [224770,"2019-06-05T03:25:30",20.97,63.30306614],
    [224771,"2019-06-05T03:27:09",23.89,60.76126457],
    [224772,"2019-06-05T03:27:36",26.4,60.76126457],
    [224773,"2019-06-05T03:29:33",26.62,64.74926457],
    [224774,"2019-06-05T03:29:38",27.17,64.74926457],
    [224775,"2019-06-05T03:31:15",25.04,61.03516346],
    [224776,"2019-06-05T03:31:44",26.7,61.03516346],
    [224777,"2019-06-05T03:33:40",23.37,63.21541637],
    [224778,"2019-06-05T03:33:45",23.82,63.21541637],
    [224779,"2019-06-05T03:35:44",27.28,61.40766928],
    [224780,"2019-06-05T03:35:49",26.44,61.40766928],
    [224781,"2019-06-05T03:37:46",25.49,63.68652914],
    [224782,"2019-06-05T03:37:52",25.47,63.68652914],
    [224783,"2019-06-05T03:39:20",24.54,55.74339686],
    [224784,"2019-06-05T03:39:54",27.4,55.74339686],
    [224785,"2019-06-05T03:41:51",26.53,59.33697668],
    [224786,"2019-06-05T03:41:57",23.33,59.33697668],
    [224787,"2019-06-05T03:43:52",23.67,57.222463],
    [224788,"2019-06-05T03:43:59",24.62,57.222463],
    [224789,"2019-06-05T03:45:53",24.27,55.88582489],
    [224790,"2019-06-05T03:45:59",25.29,55.88582489],
    [224791,"2019-06-05T03:48:00",25.27,57.96747086],
    [224792,"2019-06-05T03:48:06",24.51,57.96747086],
    [224793,"2019-06-05T03:50:04",23.41,59.50131906],
    [224794,"2019-06-05T03:50:09",21.04,59.50131906],
    [224795,"2019-06-05T03:52:03",18.61,55.5352296],
    [224796,"2019-06-05T03:52:09",21.15,55.5352296],
    [224797,"2019-06-05T03:54:12",21.17,54.26433072],
    [224798,"2019-06-05T03:54:17",21.8,54.26433072],
    [224799,"2019-06-05T03:56:18",21.86,59.61087937],
    [224800,"2019-06-05T03:56:31",19.35,59.61087937],
    [224801,"2019-06-05T03:58:29",21.59,60.70648251],
    [224802,"2019-06-05T03:58:38",22.75,60.70648251],
    [224803,"2019-06-05T04:00:36",18.5,59.24933072],
    [224804,"2019-06-05T04:01:00",21.55,59.24933072],
    [224805,"2019-06-05T04:02:55",19.47,61.29810897],
    [224806,"2019-06-05T04:03:01",19.45,61.29810897],
    [224807,"2019-06-05T04:04:59",20.89,51.64583654],
    [224808,"2019-06-05T04:05:05",20.74,51.64583654],
    [224809,"2019-06-05T04:06:43",17.66,55.02029574],
    [224810,"2019-06-05T04:07:05",21.03,55.02029574],
    [224811,"2019-06-05T04:08:45",20.5,42.51945134],
    [224812,"2019-06-05T04:09:14",17.69,42.51945134],
    [224813,"2019-06-05T04:11:13",21.37,50.1667704],
    [224814,"2019-06-05T04:11:18",21.35,50.1667704],
    [224815,"2019-06-05T04:13:17",22.17,52.70857197],
    [224816,"2019-06-05T04:13:23",22.06,52.70857197],
    [224817,"2019-06-05T04:14:49",21.5,50.26537354],
    [224818,"2019-06-05T04:15:24",22.24,57.26628408],
    [224819,"2019-06-05T04:17:21",24.27,52.51136189],
    [224820,"2019-06-05T04:17:27",20.29,52.51136189],
    [224821,"2019-06-05T04:19:18",21.17,61.07898834],
    [224822,"2019-06-05T04:19:29",23.14,61.07898834],
    [224823,"2019-06-05T04:21:26",19.94,50.7803074],
    [224824,"2019-06-05T04:21:32",20.33,50.7803074],
    [224825,"2019-06-05T04:23:28",21.11,58.13181323],
    [224826,"2019-06-05T04:23:35",20.8,58.13181323],
    [224827,"2019-06-05T04:25:30",20.34,59.65470426],
    [224828,"2019-06-05T04:25:36",20.57,59.65470426],
    [224829,"2019-06-05T04:27:35",24.6,55.6119222],
    [224830,"2019-06-05T04:27:41",25.12,55.6119222],
    [224831,"2019-06-05T04:29:39",19.46,54.51631906],
    [224832,"2019-06-05T04:29:44",19.12,54.51631906],
    [224833,"2019-06-05T04:31:39",20.52,57.63878991],
    [224834,"2019-06-05T04:31:45",19.88,57.63878991],
    [224835,"2019-06-05T04:33:41",19.83,56.70752914],
    [224836,"2019-06-05T04:33:46",17.62,52.78526457],
    [224837,"2019-06-05T04:35:45",19.53,51.72252914],
    [224838,"2019-06-05T04:35:59",18.73,51.72252914],
    [224839,"2019-06-05T04:37:51",16.24,61.38575874],
    [224840,"2019-06-05T04:38:01",15.79,61.38575874],
    [224841,"2019-06-05T04:39:54",18.05,51.49245134],
    [224842,"2019-06-05T04:40:08",17.61,51.49245134],
    [224843,"2019-06-05T04:42:05",17.51,64.30006234],
    [224844,"2019-06-05T04:42:11",17.35,64.30006234],
    [224845,"2019-06-05T04:44:07",16.84,56.71848251],
    [224846,"2019-06-05T04:44:12",17.02,56.71848251],
    [224847,"2019-06-05T04:46:12",16.21,55.29419843],
    [224848,"2019-06-05T04:46:46",15.03,55.29419843],
    [224849,"2019-06-05T04:48:41",18.24,58.17563811],
    [224850,"2019-06-05T04:48:48",17.25,58.17563811],
    [224851,"2019-06-05T04:50:45",16.81,59.33697668],
    [224852,"2019-06-05T04:50:50",18.09,59.33697668],
    [224853,"2019-06-05T04:52:48",16.74,49.9366926],
    [224854,"2019-06-05T04:52:54",16.77,49.9366926],
    [224855,"2019-06-05T04:54:54",19.71,39.83521794],
    [224856,"2019-06-05T04:55:00",20.17,39.83521794],
    [224857,"2019-06-05T04:56:59",20.05,55.88582489],
    [224858,"2019-06-05T04:57:05",21.16,55.88582489],
    [224859,"2019-06-05T04:59:00",19.68,46.1787704],
    [224860,"2019-06-05T04:59:05",19.57,46.1787704],
    [224861,"2019-06-05T05:01:05",19.6,47.01142803],
    [224862,"2019-06-05T05:01:12",19.23,48.60005449],
    [224863,"2019-06-05T05:03:05",20.48,48.60005449],
    [224864,"2019-06-05T05:03:13",20.05,42.61805449],
    [224865,"2019-06-05T05:05:06",20.3,42.61805449],
    [224866,"2019-06-05T05:05:16",20.96,48.35902332],
    [224867,"2019-06-05T05:07:15",21.73,50.80221794],
    [224868,"2019-06-05T05:07:20",20.62,50.80221794],
    [224869,"2019-06-05T05:09:14",19.98,50.857],
    [224870,"2019-06-05T05:09:24",19.41,58.449537],
    [224871,"2019-06-05T05:11:17",23.93,61.18854866],
    [224872,"2019-06-05T05:11:27",25.75,50.87891054],
    [224873,"2019-06-05T05:13:25",20.55,55.97347086],
    [224874,"2019-06-05T05:13:32",20.37,56.19259529],
    [224875,"2019-06-05T05:15:29",19.01,56.19259529],
    [224876,"2019-06-05T05:15:35",22.03,56.31310897],
    [224877,"2019-06-05T05:17:31",24.05,54.40675874],
    [224878,"2019-06-05T05:17:36",21.92,54.40675874],
    [224879,"2019-06-05T05:19:25",23.37,52.99342803],
    [224880,"2019-06-05T05:19:38",25.74,52.99342803],
    [224881,"2019-06-05T05:21:37",22.74,54.05616346],
    [224882,"2019-06-05T05:21:41",23.25,54.05616346],
    [224883,"2019-06-05T05:23:31",25.75,56.58701166],
    [224884,"2019-06-05T05:23:43",24.23,45.05029574],
    [224885,"2019-06-05T05:25:30",26.7,51.35002332],
    [224886,"2019-06-05T05:25:43",22.85,51.35002332],
    [224887,"2019-06-05T05:27:33",25.35,53.234463],
    [224888,"2019-06-05T05:27:45",25.08,53.234463],
    [224889,"2019-06-05T05:29:43",24.68,49.03829574],
    [224890,"2019-06-05T05:29:48",25.27,49.03829574],
    [224891,"2019-06-05T05:31:43",25.13,47.41680157],
    [224892,"2019-06-05T05:31:49",25.81,47.41680157],
    [224893,"2019-06-05T05:33:38",27.84,48.97256031],
    [224894,"2019-06-05T05:33:50",26.78,48.97256031],
    [224895,"2019-06-05T05:35:42",25.46,55.00934237],
    [224896,"2019-06-05T05:35:51",24.88,55.00934237],
    [224897,"2019-06-05T05:37:45",24.57,53.28924126],
    [224898,"2019-06-05T05:37:52",23.26,53.28924126],
    [224899,"2019-06-05T05:39:45",26.46,52.05121009],
    [224900,"2019-06-05T05:39:56",25.23,52.05121009],
    [224901,"2019-06-05T05:41:53",25.23,53.56314394],
    [224902,"2019-06-05T05:41:59",28.28,53.56314394],
    [224903,"2019-06-05T05:43:57",25.07,52.237463],
    [224904,"2019-06-05T05:44:01",25.21,52.237463],
    [224905,"2019-06-05T05:45:59",27.81,46.69370426],
    [224906,"2019-06-05T05:46:05",26.62,46.69370426],
    [224907,"2019-06-05T05:48:04",26.47,51.36097668],
    [224908,"2019-06-05T05:48:30",26.93,51.36097668],
    [224909,"2019-06-05T05:50:05",24.31,50.05721009],
    [224910,"2019-06-05T05:50:37",25.84,50.05721009],
    [224911,"2019-06-05T05:52:34",23.2,45.66383654],
    [224912,"2019-06-05T05:52:40",23.65,45.66383654],
    [224913,"2019-06-05T05:54:38",26.43,46.70465763],
    [224914,"2019-06-05T05:54:49",22.57,49.41080157],
    [224915,"2019-06-05T05:56:45",21.95,44.92978206],
    [224916,"2019-06-05T05:56:50",21.66,51.68965763],
    [224917,"2019-06-05T05:58:50",23.67,51.470537],
    [224918,"2019-06-05T05:58:53",24.21,51.470537],
    [224919,"2019-06-05T06:00:52",21.85,45.7953074],
    [224920,"2019-06-05T06:00:57",23.33,45.7953074],
    [224921,"2019-06-05T06:02:54",23.22,47.65783654],
    [224922,"2019-06-05T06:02:57",25,47.65783654],
    [224923,"2019-06-05T06:04:55",21.64,44.7983074],
    [224924,"2019-06-05T06:05:00",21.42,44.7983074],
    [224925,"2019-06-05T06:06:59",22.77,48.11798834],
    [224926,"2019-06-05T06:07:04",22.36,48.11798834],
    [224927,"2019-06-05T06:09:01",24.16,43.05629574],
    [224928,"2019-06-05T06:09:07",22.26,43.05629574],
    [224929,"2019-06-05T06:11:06",23.6,46.29928408],
    [224930,"2019-06-05T06:11:10",23.16,39.53940471],
    [224931,"2019-06-05T06:13:07",22.07,49.96956031],
    [224932,"2019-06-05T06:13:11",21.93,49.96956031],
    [224933,"2019-06-05T06:15:08",24.3,45.12698834],
    [224934,"2019-06-05T06:15:14",23.71,45.12698834],
    [224935,"2019-06-05T06:17:11",23.27,37.52349417],
    [224936,"2019-06-05T06:17:17",25.13,37.52349417],
    [224937,"2019-06-05T06:19:16",25.32,36.17590269],
    [224938,"2019-06-05T06:19:31",26.21,36.17590269],
    [224939,"2019-06-05T06:21:28",24.18,38.36710897],
    [224940,"2019-06-05T06:21:33",24.46,38.36710897],
    [224941,"2019-06-05T06:23:28",24.08,36.77848251],
    [224942,"2019-06-05T06:23:35",23.74,36.77848251],
    [224943,"2019-06-05T06:25:34",22.29,32.34128408],
    [224944,"2019-06-05T06:25:37",24.71,32.34128408],
    [224945,"2019-06-05T06:27:32",25.53,36.80039686],
    [224946,"2019-06-05T06:27:37",23.81,36.80039686],
    [224947,"2019-06-05T06:29:30",25.08,38.68483654],
    [224948,"2019-06-05T06:29:39",24.49,38.68483654],
    [224949,"2019-06-05T06:31:30",22.73,41.92782489],
    [224950,"2019-06-05T06:31:44",21.33,41.92782489],
    [224951,"2019-06-05T06:33:41",21.44,38.15894551],
    [224952,"2019-06-05T06:33:46",24.87,38.15894551],
    [224953,"2019-06-05T06:35:43",21.76,36.16494551],
    [224954,"2019-06-05T06:35:49",22.44,36.16494551],
    [224955,"2019-06-05T06:37:48",20.02,40.15294551],
    [224956,"2019-06-05T06:37:52",20.01,40.15294551],
    [224957,"2019-06-05T06:39:49",19.88,43.30828408],
    [224958,"2019-06-05T06:39:54",19.66,43.30828408],
    [224959,"2019-06-05T06:41:50",21.83,42.23459529],
    [224960,"2019-06-05T06:41:55",18.15,42.23459529],
    [224961,"2019-06-05T06:43:50",21.25,49.98051749],
    [224962,"2019-06-05T06:43:55",20.43,49.98051749],
    [224963,"2019-06-05T06:45:53",24.62,47.26341637],
    [224964,"2019-06-05T06:45:59",25,47.26341637],
    [224965,"2019-06-05T06:47:57",25.48,44.6449222],
    [224966,"2019-06-05T06:48:04",25.17,44.6449222],
    [224967,"2019-06-05T06:50:04",21.09,38.9696926],
    [224968,"2019-06-05T06:50:11",24.59,38.9696926],
    [224969,"2019-06-05T06:52:06",22.97,43.36306614],
    [224970,"2019-06-05T06:52:11",22.68,43.36306614],
    [224971,"2019-06-05T06:54:09",23.68,39.93382489],
    [224972,"2019-06-05T06:54:37",24.14,39.93382489],
    [224973,"2019-06-05T06:56:42",24.23,46.255463],
    [224974,"2019-06-05T06:56:47",20.75,46.255463],
    [224975,"2019-06-05T06:58:46",26.24,44.98456031],
    [224976,"2019-06-05T06:58:52",26.41,44.98456031],
    [224977,"2019-06-05T07:00:51",25.9,43.17681323],
    [224978,"2019-06-05T07:00:57",22.18,43.17681323],
    [224979,"2019-06-05T07:02:56",26.75,45.43375874],
    [224980,"2019-06-05T07:03:09",25.17,45.43375874],
    [224981,"2019-06-05T07:04:58",21.62,37.29341637],
    [224982,"2019-06-05T07:05:11",22.89,37.29341637],
    [224983,"2019-06-05T07:07:03",26.08,47.12098834],
    [224984,"2019-06-05T07:07:12",25.15,47.12098834],
    [224985,"2019-06-05T07:09:03",24.38,36.85517511],
    [224986,"2019-06-05T07:09:14",26.11,36.85517511],
    [224987,"2019-06-05T07:11:03",25.1,49.91478206],
    [224988,"2019-06-05T07:11:18",24.69,49.91478206],
    [224989,"2019-06-05T07:13:16",24.84,41.0403852],
    [224990,"2019-06-05T07:13:22",24.95,41.0403852],
    [224991,"2019-06-05T07:15:20",24.61,45.37897668],
    [224992,"2019-06-05T07:15:22",24.39,45.37897668],
    [224993,"2019-06-05T07:17:18",23.36,49.476537],
    [224994,"2019-06-05T07:17:24",23.64,49.476537],
    [224995,"2019-06-05T07:19:20",23.03,48.50145134],
    [224996,"2019-06-05T07:19:24",22.95,48.50145134],
    [224997,"2019-06-05T07:21:22",21.82,46.00347086],
    [224998,"2019-06-05T07:21:28",20.25,47.11003117],
    [224999,"2019-06-05T07:23:25",23.25,43.62601166],
    [225000,"2019-06-05T07:23:30",23.26,45.23654866],
    [225001,"2019-06-05T07:25:27",25.3,44.92978206],
    [225002,"2019-06-05T07:25:32",25.21,48.11798834],
    [225003,"2019-06-05T07:27:31",23.54,48.15085606],
    [225004,"2019-06-05T07:27:38",22.49,48.15085606],
    [225005,"2019-06-05T07:29:36",24.75,49.26837354],
    [225006,"2019-06-05T07:29:41",24.67,49.26837354],
    [225007,"2019-06-05T07:31:37",25.99,44.28337354],
    [225008,"2019-06-05T07:31:42",26.03,44.28337354],
    [225009,"2019-06-05T07:33:39",24.27,45.92678206],
    [225010,"2019-06-05T07:33:44",24.12,45.92678206],
    [225011,"2019-06-05T07:35:38",26.35,49.60801166],
    [225012,"2019-06-05T07:35:45",25.59,49.60801166],
    [225013,"2019-06-05T07:37:42",25.35,53.6946148],
    [225014,"2019-06-05T07:37:49",27.51,53.6946148],
    [225015,"2019-06-05T07:38:12",29.39,53.6946148],
    [225016,"2019-06-05T07:38:18",30.67,53.6946148],
    [225017,"2019-06-05T07:38:24",30.72,53.6946148],
    [225018,"2019-06-05T07:38:28",27.98,53.6946148],
    [225019,"2019-06-05T07:38:50",26.9,51.64583654],
    [225020,"2019-06-05T07:38:53",30.45,51.64583654],
    [225021,"2019-06-05T07:39:21",25.35,51.64583654],
    [225022,"2019-06-05T07:41:21",24.57,46.7156148],
    [225023,"2019-06-05T07:41:26",25.23,46.7156148],
    [225024,"2019-06-05T07:42:55",27.65,39.86808946],
    [225025,"2019-06-05T07:43:27",25.8,39.86808946],
    [225026,"2019-06-05T07:45:24",25.35,49.68470426],
    [225027,"2019-06-05T07:45:29",27.1,49.68470426],
    [225028,"2019-06-05T07:47:00",25.86,49.68470426],
    [225029,"2019-06-05T07:47:29",24.11,49.68470426],
    [225030,"2019-06-05T07:49:29",27.19,44.99551749],
    [225031,"2019-06-05T07:49:35",26.37,43.5712296],
    [225032,"2019-06-05T07:51:30",27.64,43.5712296],
    [225033,"2019-06-05T07:51:35",26.79,50.04625291],
    [225034,"2019-06-05T07:53:31",24.49,45.82817511],
    [225035,"2019-06-05T07:53:36",23.39,52.94960314],
    [225036,"2019-06-05T07:55:35",25.93,52.94960314],
    [225037,"2019-06-05T07:55:39",23.66,48.21659529],
    [225038,"2019-06-05T07:57:13",25.92,48.21659529],
    [225039,"2019-06-05T07:57:46",24.83,41.98260314],
    [225040,"2019-06-05T07:58:45",29.99,41.98260314],
    [225041,"2019-06-05T07:58:49",30.22,41.98260314],
    [225042,"2019-06-05T07:59:04",27.06,41.98260314],
    [225043,"2019-06-05T08:01:00",29.65,46.21163811],
    [225044,"2019-06-05T08:01:05",28.4,46.21163811],
    [225045,"2019-06-05T08:03:04",25.91,48.18372377],
    [225046,"2019-06-05T08:03:11",27.18,48.18372377],
    [225047,"2019-06-05T08:05:08",24.56,53.05916346],
    [225048,"2019-06-05T08:05:12",20.59,53.05916346],
    [225049,"2019-06-05T08:07:10",29.81,47.04429574],
    [225050,"2019-06-05T08:07:16",27.78,47.04429574],
    [225051,"2019-06-05T08:09:14",25.92,44.36006614],
    [225052,"2019-06-05T08:09:19",23.95,44.36006614],
    [225053,"2019-06-05T08:11:15",24.93,41.45671592],
    [225054,"2019-06-05T08:11:19",24.91,41.45671592],
    [225055,"2019-06-05T08:13:10",28.76,46.69370426],
    [225056,"2019-06-05T08:13:18",30.17,46.69370426],
    [225057,"2019-06-05T08:13:24",30.22,46.69370426],
    [225058,"2019-06-05T08:13:30",28.73,46.69370426],
    [225059,"2019-06-05T08:14:13",27.46,46.69370426],
    [225060,"2019-06-05T08:14:17",30.15,46.69370426],
    [225061,"2019-06-05T08:14:24",30.09,46.69370426],
    [225062,"2019-06-05T08:14:28",26.68,46.69370426],
    [225063,"2019-06-05T08:14:53",26.11,46.69370426],
    [225064,"2019-06-05T08:14:57",31.49,46.69370426],
    [225065,"2019-06-05T08:15:15",25.8,46.69370426],
    [225066,"2019-06-05T08:15:24",25.83,44.5682296],
    [225067,"2019-06-05T08:15:30",31.19,44.5682296],
    [225068,"2019-06-05T08:15:55",29.5,44.5682296],
    [225069,"2019-06-05T08:17:32",27.46,47.37297668],
    [225070,"2019-06-05T08:17:52",31.01,47.37297668],
    [225071,"2019-06-05T08:18:04",30.04,47.37297668],
    [225072,"2019-06-05T08:18:09",27.69,47.37297668],
    [225073,"2019-06-05T08:20:05",27.96,40.71170426],
    [225074,"2019-06-05T08:20:11",28.09,40.71170426],
    [225075,"2019-06-05T08:22:06",28.63,50.0900778],
    [225076,"2019-06-05T08:22:12",28.81,50.0900778],
    [225077,"2019-06-05T08:24:10",29.26,46.37597668],
    [225078,"2019-06-05T08:24:14",29.18,46.37597668],
    [225079,"2019-06-05T08:26:05",29.23,46.18972377],
    [225080,"2019-06-05T08:26:14",29.03,43.1110778],
    [225081,"2019-06-05T08:28:13",27.9,51.0103852],
    [225082,"2019-06-05T08:28:20",28.89,51.0103852],
    [225083,"2019-06-05T08:29:44",27.31,43.07821009],
    [225084,"2019-06-05T08:30:20",24.72,43.07821009],
    [225085,"2019-06-05T08:32:15",25.27,47.24150583],
    [225086,"2019-06-05T08:32:21",25.26,44.7216148],
    [225087,"2019-06-05T08:34:16",26.23,47.75643969],
    [225088,"2019-06-05T08:34:21",26.2,47.75643969],
    [225089,"2019-06-05T08:36:15",26.97,47.70165763],
    [225090,"2019-06-05T08:36:22",26.98,46.49649417],
    [225091,"2019-06-05T08:37:56",27.16,46.49649417],
    [225092,"2019-06-05T08:38:31",24.62,46.49649417],
    [225093,"2019-06-05T08:40:24",26.36,43.62601166],
    [225094,"2019-06-05T08:40:31",26.23,43.62601166],
    [225095,"2019-06-05T08:42:29",27.21,42.1907704],
    [225096,"2019-06-05T08:42:34",26.62,42.1907704],
    [225097,"2019-06-05T08:44:03",27.46,34.9816926],
    [225098,"2019-06-05T08:44:52",25.86,34.9816926],
    [225099,"2019-06-05T08:46:48",27.67,44.37102332],
    [225100,"2019-06-05T08:46:56",28.86,44.37102332],
    [225101,"2019-06-05T08:48:54",27.26,40.273463],
    [225102,"2019-06-05T08:49:01",26.6,40.273463],
    [225103,"2019-06-05T08:50:59",26.94,38.44380157],
    [225104,"2019-06-05T08:51:05",26.44,38.44380157],
    [225105,"2019-06-05T08:53:02",27.33,42.87004283],
    [225106,"2019-06-05T08:53:07",23.98,42.87004283],
    [225107,"2019-06-05T08:55:02",27.89,35.73765763],
    [225108,"2019-06-05T08:55:08",25.94,35.73765763],
    [225109,"2019-06-05T08:56:57",24.78,42.01547086],
    [225110,"2019-06-05T08:57:11",26.35,42.01547086],
    [225111,"2019-06-05T08:59:09",23.82,39.07925291],
    [225112,"2019-06-05T08:59:12",23.63,39.07925291],
    [225113,"2019-06-05T09:01:11",25.23,40.1967704],
    [225114,"2019-06-05T09:01:40",26.85,40.1967704],
    [225115,"2019-06-05T09:03:15",23.76,41.5772296],
    [225116,"2019-06-05T09:03:43",24.93,41.5772296],
    [225117,"2019-06-05T09:05:17",25.35,44.31624126],
    [225118,"2019-06-05T09:05:47",26.88,44.31624126],
    [225119,"2019-06-05T09:07:22",25.61,48.75343969],
    [225120,"2019-06-05T09:07:56",27.15,48.75343969],
    [225121,"2019-06-05T09:09:54",26.88,45.93773543],
    [225122,"2019-06-05T09:10:00",27.27,45.93773543],
    [225123,"2019-06-05T09:11:59",22.78,39.22168094],
    [225124,"2019-06-05T09:12:05",23.35,39.22168094],
    [225125,"2019-06-05T09:14:05",25.58,46.84708946],
    [225126,"2019-06-05T09:14:06",26.69,46.84708946],
    [225127,"2019-06-05T09:16:02",25.41,42.66187937],
    [225128,"2019-06-05T09:16:06",23.23,42.66187937],
    [225129,"2019-06-05T09:18:06",24.03,48.05225291],
    [225130,"2019-06-05T09:18:09",24,48.05225291],
    [225131,"2019-06-05T09:20:03",26.11,40.66787937],
    [225132,"2019-06-05T09:20:10",23.72,40.66787937],
    [225133,"2019-06-05T09:22:06",25.32,43.46166928],
    [225134,"2019-06-05T09:22:12",25.28,43.46166928],
    [225135,"2019-06-05T09:24:05",23.26,46.29928408],
    [225136,"2019-06-05T09:24:16",25.54,46.29928408],
    [225137,"2019-06-05T09:26:12",25.09,43.05629574],
    [225138,"2019-06-05T09:26:16",26.34,43.05629574],
    [225139,"2019-06-05T09:28:12",22.62,44.25050583],
    [225140,"2019-06-05T09:28:18",22.96,44.25050583],
    [225141,"2019-06-05T09:30:16",27.08,51.74443969],
    [225142,"2019-06-05T09:30:21",27.04,51.74443969],
    [225143,"2019-06-05T09:31:46",25.21,47.05525291],
    [225144,"2019-06-05T09:32:24",23.33,47.05525291],
    [225145,"2019-06-05T09:34:23",26.1,48.35902332],
    [225146,"2019-06-05T09:34:29",23.62,48.35902332],
    [225147,"2019-06-05T09:36:29",23.16,46.20068094],
    [225148,"2019-06-05T09:36:33",23.35,46.20068094],
    [225149,"2019-06-05T09:38:27",22.2,47.36202332],
    [225150,"2019-06-05T09:38:37",24.11,47.36202332],
    [225151,"2019-06-05T09:40:36",28.6,31.31141827],
    [225152,"2019-06-05T09:40:48",26.6,31.31141827],
    [225153,"2019-06-05T09:40:52",26.67,31.31141827],
    [225154,"2019-06-05T09:41:13",30.69,31.31141827],
    [225155,"2019-06-05T09:41:18",27.2,31.31141827],
    [225156,"2019-06-05T09:42:29",28.06,38.10416346],
    [225157,"2019-06-05T09:42:35",30.28,36.17590269],
    [225158,"2019-06-05T09:42:40",30.16,36.17590269],
    [225159,"2019-06-05T09:42:49",28.42,36.17590269],
    [225160,"2019-06-05T09:44:48",29.45,34.71874709],
    [225161,"2019-06-05T09:44:52",29.31,34.71874709],
    [225162,"2019-06-05T09:46:52",21.89,36.87708946],
    [225163,"2019-06-05T09:46:57",30.09,36.87708946],
    [225164,"2019-06-05T09:47:19",28.6,36.87708946],
    [225165,"2019-06-05T09:48:53",28.47,34.8283074],
    [225166,"2019-06-05T09:48:59",30.25,34.8283074],
    [225167,"2019-06-05T09:49:38",28.79,34.8283074],
    [225168,"2019-06-05T09:51:35",25.79,33.11916346],
    [225169,"2019-06-05T09:51:41",25.81,33.11916346],
    [225170,"2019-06-05T09:53:45",25.78,35.92391054],
    [225171,"2019-06-05T09:53:48",25.35,35.92391054],
    [225172,"2019-06-05T09:55:46",28.69,37.22768094],
    [225173,"2019-06-05T09:55:52",28.56,37.22768094],
    [225174,"2019-06-05T09:57:40",23.68,33.3711556],
    [225175,"2019-06-05T09:57:44",30.44,33.3711556],
    [225176,"2019-06-05T09:58:00",31.2,33.3711556],
    [225177,"2019-06-05T09:58:06",29.34,33.3711556],
    [225178,"2019-06-05T09:58:57",29.56,37.56731906],
    [225179,"2019-06-05T09:59:13",30.34,37.56731906],
    [225180,"2019-06-05T09:59:33",26.44,37.56731906],
    [225181,"2019-06-05T10:01:14",25.24,33.7546148],
    [225182,"2019-06-05T10:01:34",25.2,33.7546148],
    [225183,"2019-06-05T10:03:12",26.79,40.99656031],
    [225184,"2019-06-05T10:03:42",25.74,40.99656031],
    [225185,"2019-06-05T10:05:41",24.68,42.53040471],
    [225186,"2019-06-05T10:05:46",24.76,42.53040471],
    [225187,"2019-06-05T10:07:45",25.59,43.82321794],
    [225188,"2019-06-05T10:07:51",25.48,43.82321794],
    [225189,"2019-06-05T10:09:46",23.31,42.58518677],
    [225190,"2019-06-05T10:09:52",23.24,42.58518677],
    [225191,"2019-06-05T10:11:24",24.6,41.56627623],
    [225192,"2019-06-05T10:11:58",23.34,41.56627623],
    [225193,"2019-06-05T10:13:56",24.89,49.12594551],
    [225194,"2019-06-05T10:14:08",25.22,49.12594551],
    [225195,"2019-06-05T10:16:04",25.52,47.39489103],
    [225196,"2019-06-05T10:16:09",25.46,47.39489103],
    [225197,"2019-06-05T10:18:06",25.33,39.71470426],
    [225198,"2019-06-05T10:18:12",25.3,39.71470426],
    [225199,"2019-06-05T10:20:14",25.29,35.4418444],
    [225200,"2019-06-05T10:20:27",28.27,35.4418444],
    [225201,"2019-06-05T10:22:27",24.72,39.1997704],
    [225202,"2019-06-05T10:22:33",24.65,39.1997704],
    [225203,"2019-06-05T10:24:28",28.41,39.1997704],
    [225204,"2019-06-05T10:24:36",26.65,39.1997704],
    [225205,"2019-06-05T10:25:00",27.62,39.1997704],
    [225206,"2019-06-05T10:25:05",30.39,39.1997704],
    [225207,"2019-06-05T10:25:10",30.21,39.1997704],
    [225208,"2019-06-05T10:25:16",27.79,38.70674709],
    [225209,"2019-06-05T10:27:12",25.08,38.38902332],
    [225210,"2019-06-05T10:27:17",22.97,38.38902332],
    [225211,"2019-06-05T10:29:16",23.84,48.34806614],
    [225212,"2019-06-05T10:29:22",23.92,39.02447086],
    [225213,"2019-06-05T10:31:21",22.43,39.03542803],
    [225214,"2019-06-05T10:31:26",27.29,39.03542803],
    [225215,"2019-06-05T10:32:38",23.77,42.40989103],
    [225216,"2019-06-05T10:33:13",30.51,42.40989103],
    [225217,"2019-06-05T10:33:18",27.64,42.40989103],
    [225218,"2019-06-05T10:34:45",27.2,41.39097668],
    [225219,"2019-06-05T10:35:20",27.12,41.39097668],
    [225220,"2019-06-05T10:35:28",27.35,41.39097668],
    [225221,"2019-06-05T10:35:42",31.06,42.13598834],
    [225222,"2019-06-05T10:36:29",30.07,36.7456148],
    [225223,"2019-06-05T10:36:33",29.61,36.7456148],
    [225224,"2019-06-05T10:37:43",28.36,40.8103074],
    [225225,"2019-06-05T10:37:48",31.77,40.8103074],
    [225226,"2019-06-05T10:38:29",31.14,44.21763811],
    [225227,"2019-06-05T10:38:35",29.16,44.21763811],
    [225228,"2019-06-05T10:39:39",29.32,44.21763811],
    [225229,"2019-06-05T10:39:47",31.37,44.21763811],
    [225230,"2019-06-05T10:39:52",31.75,42.93578206],
    [225231,"2019-06-05T10:40:23",29.86,42.93578206],
    [225232,"2019-06-05T10:40:45",29.97,42.93578206],
    [225233,"2019-06-05T10:40:50",30.6,42.93578206],
    [225234,"2019-06-05T10:41:22",31.02,42.93578206],
    [225235,"2019-06-05T10:41:27",29.53,42.93578206],
    [225236,"2019-06-05T10:41:32",30.45,42.93578206],
    [225237,"2019-06-05T10:41:37",29.74,42.93578206],
    [225238,"2019-06-05T10:41:48",31.68,42.93578206],
    [225239,"2019-06-05T10:41:53",31.75,42.93578206],
    [225240,"2019-06-05T10:42:11",29.32,42.93578206],
    [225241,"2019-06-05T10:42:16",31.29,42.53040471],
    [225242,"2019-06-05T10:42:31",33.45,46.38693386],
    [225243,"2019-06-05T10:42:35",27.19,46.38693386],
    [225244,"2019-06-05T10:42:50",28.55,46.38693386],
    [225245,"2019-06-05T10:42:57",31.02,46.38693386],
    [225246,"2019-06-05T10:43:30",32.74,46.38693386],
    [225247,"2019-06-05T10:43:39",29.18,46.38693386],
    [225248,"2019-06-05T10:43:50",31.9,46.38693386],
    [225249,"2019-06-05T10:44:39",31.29,40.63501166],
    [225250,"2019-06-05T10:44:52",27.25,40.63501166],
    [225251,"2019-06-05T10:44:57",31.99,40.63501166],
    [225252,"2019-06-05T10:45:51",31,40.63501166],
    [225253,"2019-06-05T10:45:56",29.69,40.63501166],
    [225254,"2019-06-05T10:46:48",29.7,41.28141637],
    [225255,"2019-06-05T10:46:55",30.31,48.9396926],
    [225256,"2019-06-05T10:47:01",30.56,48.9396926],
    [225257,"2019-06-05T10:47:26",29.27,48.9396926],
    [225258,"2019-06-05T10:47:42",29.45,48.9396926],
    [225259,"2019-06-05T10:47:47",33.75,48.9396926],
    [225260,"2019-06-05T10:47:58",31.34,48.9396926],
    [225261,"2019-06-05T10:48:29",25.23,48.9396926],
    [225262,"2019-06-05T10:49:41",25.98,35.72670426],
    [225263,"2019-06-05T10:49:45",31.52,35.72670426],
    [225264,"2019-06-05T10:49:52",31.53,35.72670426],
    [225265,"2019-06-05T10:50:31",29.14,35.72670426],
    [225266,"2019-06-05T10:50:40",27.13,35.72670426],
    [225267,"2019-06-05T10:50:47",31.37,35.72670426],
    [225268,"2019-06-05T10:50:54",27.29,40.1200778],
    [225269,"2019-06-05T10:51:27",29.55,40.1200778],
    [225270,"2019-06-05T10:51:34",30.67,40.1200778],
    [225271,"2019-06-05T10:51:53",31.33,40.1200778],
    [225272,"2019-06-05T10:52:04",29.34,40.1200778],
    [225273,"2019-06-05T10:53:04",26.37,41.00751749],
    [225274,"2019-06-05T10:53:34",30.64,46.68274709],
    [225275,"2019-06-05T10:53:39",30.69,46.68274709],
    [225276,"2019-06-05T10:53:44",29.27,46.68274709],
    [225277,"2019-06-05T10:54:33",28.08,46.68274709],
    [225278,"2019-06-05T10:54:38",30.89,46.68274709],
    [225279,"2019-06-05T10:54:43",31.08,46.68274709],
    [225280,"2019-06-05T10:54:49",28.97,46.68274709],
    [225281,"2019-06-05T10:54:53",29.18,46.68274709],
    [225282,"2019-06-05T10:54:57",31.04,46.68274709],
    [225283,"2019-06-05T10:55:53",30.34,43.37402332],
    [225284,"2019-06-05T10:56:00",29.31,43.37402332],
    [225285,"2019-06-05T10:57:59",29.49,41.85113229],
    [225286,"2019-06-05T10:58:07",28.39,41.85113229],
    [225287,"2019-06-05T10:59:07",28.19,44.91882489],
    [225288,"2019-06-05T10:59:30",30.4,44.91882489],
    [225289,"2019-06-05T10:59:36",28.33,47.01142803],
    [225290,"2019-06-05T11:01:08",24.09,48.42475874],
    [225291,"2019-06-05T11:01:36",28.89,48.42475874],
    [225292,"2019-06-05T11:03:05",25.15,45.6419222],
    [225293,"2019-06-05T11:03:40",27.17,47.69070426],
    [225294,"2019-06-05T11:05:44",27.21,47.69070426],
    [225295,"2019-06-05T11:05:48",26.7,47.69070426],
    [225296,"2019-06-05T11:07:06",25.61,52.99342803],
    [225297,"2019-06-05T11:07:49",27.42,51.68965763],
    [225298,"2019-06-05T11:09:26",25.17,51.40480157],
    [225299,"2019-06-05T11:09:53",26.66,51.40480157],
    [225300,"2019-06-05T11:11:26",23.63,54.37389103],
    [225301,"2019-06-05T11:11:55",24.75,50.67074709],
    [225302,"2019-06-05T11:13:52",22.53,50.65978991],
    [225303,"2019-06-05T11:14:05",23.56,50.65978991],
    [225304,"2019-06-05T11:16:02",24.92,48.73152914],
    [225305,"2019-06-05T11:16:07",25.15,48.73152914],
    [225306,"2019-06-05T11:18:01",24.52,56.31310897],
    [225307,"2019-06-05T11:18:08",23.92,56.31310897],
    [225308,"2019-06-05T11:20:06",22.42,53.73843969],
    [225309,"2019-06-05T11:20:11",18.81,53.73843969],
    [225310,"2019-06-05T11:22:09",23.33,56.40075874],
    [225311,"2019-06-05T11:22:14",23.41,56.40075874],
    [225312,"2019-06-05T11:24:10",20.23,53.14681323],
    [225313,"2019-06-05T11:24:15",20.01,53.14681323],
    [225314,"2019-06-05T11:26:14",19.82,57.74835023],
    [225315,"2019-06-05T11:26:27",18.5,57.74835023],
    [225316,"2019-06-05T11:28:17",21.67,44.66683654],
    [225317,"2019-06-05T11:28:28",21.22,44.66683654],
    [225318,"2019-06-05T11:30:25",22.65,41.23759529],
    [225319,"2019-06-05T11:30:31",22.21,41.23759529],
    [225320,"2019-06-05T11:32:30",25.06,47.69070426],
    [225321,"2019-06-05T11:32:35",23.68,47.69070426],
    [225322,"2019-06-05T11:34:38",23.73,43.27541637],
    [225323,"2019-06-05T11:34:43",23.87,43.27541637],
    [225324,"2019-06-05T11:36:45",23.88,40.30633072],
    [225325,"2019-06-05T11:37:16",24.57,40.30633072],
    [225326,"2019-06-05T11:39:11",22.2,47.88791054],
    [225327,"2019-06-05T11:39:17",23.34,47.88791054],
    [225328,"2019-06-05T11:40:51",22.52,42.7276148],
    [225329,"2019-06-05T11:41:20",24.3,42.7276148],
    [225330,"2019-06-05T11:43:15",22.4,47.42775874],
    [225331,"2019-06-05T11:43:21",22.65,47.42775874],
    [225332,"2019-06-05T11:44:50",22.99,48.85204283],
    [225333,"2019-06-05T11:45:23",24.31,48.85204283],
    [225334,"2019-06-05T11:46:51",20.96,50.5502296],
    [225335,"2019-06-05T11:47:24",22.34,50.5502296],
    [225336,"2019-06-05T11:49:21",21.68,47.76739686],
    [225337,"2019-06-05T11:49:25",18.53,47.76739686],
    [225338,"2019-06-05T11:51:24",21.76,50.29824126],
    [225339,"2019-06-05T11:51:28",20.14,50.29824126],
    [225340,"2019-06-05T11:53:27",19.7,51.72252914],
    [225341,"2019-06-05T11:53:33",19.6,51.72252914],
    [225342,"2019-06-05T11:55:00",20.92,49.86],
    [225343,"2019-06-05T11:55:39",21.39,49.86],
    [225344,"2019-06-05T11:57:36",18.31,45.34610897],
    [225345,"2019-06-05T11:57:40",18.39,45.34610897],
    [225346,"2019-06-05T11:59:36",19.37,49.7066148],
    [225347,"2019-06-05T11:59:41",19.44,49.7066148],
    [225348,"2019-06-05T12:01:39",18.75,47.11003117],
    [225349,"2019-06-05T12:01:46",16.32,47.11003117],
    [225350,"2019-06-05T12:03:41",18.78,53.39880157],
    [225351,"2019-06-05T12:03:47",18.43,53.39880157],
    [225352,"2019-06-05T12:05:45",16.56,56.03921009],
    [225353,"2019-06-05T12:05:50",16.55,56.03921009],
    [225354,"2019-06-05T12:07:50",18.91,58.18659529],
    [225355,"2019-06-05T12:07:57",18.59,58.18659529],
    [225356,"2019-06-05T12:09:51",18.92,63.91660314],
    [225357,"2019-06-05T12:09:57",16.8,63.91660314],
    [225358,"2019-06-05T12:11:57",19.77,57.72643969],
    [225359,"2019-06-05T12:12:04",19.03,57.72643969],
    [225360,"2019-06-05T12:14:02",17.15,54.87786771],
    [225361,"2019-06-05T12:14:13",16.97,54.87786771],
    [225362,"2019-06-05T12:16:04",18.02,52.56614394],
    [225363,"2019-06-05T12:16:16",17.91,52.56614394],
    [225364,"2019-06-05T12:18:11",19.12,57.03621009],
    [225365,"2019-06-05T12:18:19",17.77,57.03621009],
    [225366,"2019-06-05T12:20:13",17.79,54.70257197],
    [225367,"2019-06-05T12:20:21",18.08,54.70257197],
    [225368,"2019-06-05T12:22:14",18.12,48.863],
    [225369,"2019-06-05T12:22:22",18.61,48.863],
    [225370,"2019-06-05T12:24:12",17.6,52.34702332],
    [225371,"2019-06-05T12:24:40",16.43,52.34702332],
    [225372,"2019-06-05T12:26:24",19.57,49.00542803],
    [225373,"2019-06-05T12:26:40",19.37,49.00542803],
    [225374,"2019-06-05T12:28:20",16.35,47.7893074],
    [225375,"2019-06-05T12:28:47",19.25,47.7893074],
    [225376,"2019-06-05T12:30:29",17.87,62.40466928],
    [225377,"2019-06-05T12:30:51",17.92,62.40466928],
    [225378,"2019-06-05T12:32:23",17.51,50.80221794],
    [225379,"2019-06-05T12:33:03",17.23,50.80221794],
    [225380,"2019-06-05T12:35:03",19.44,61.94451749],
    [225381,"2019-06-05T12:35:09",17.98,61.94451749],
    [225382,"2019-06-05T12:37:09",20.72,55.43662646],
    [225383,"2019-06-05T12:37:17",19.03,55.43662646],
    [225384,"2019-06-05T12:38:29",17.72,57.11290269],
    [225385,"2019-06-05T12:39:18",18.48,57.11290269],
    [225386,"2019-06-05T12:41:16",18.25,54.02329574],
    [225387,"2019-06-05T12:41:24",18.27,54.02329574],
    [225388,"2019-06-05T12:43:23",19.46,52.12790269],
    [225389,"2019-06-05T12:43:27",17.37,52.12790269],
    [225390,"2019-06-05T12:45:24",19.6,56.57605449],
    [225391,"2019-06-05T12:45:29",19.53,56.57605449],
    [225392,"2019-06-05T12:47:24",19.13,52.1607704],
    [225393,"2019-06-05T12:47:29",20,52.1607704],
    [225394,"2019-06-05T12:49:28",20.46,57.34297668],
    [225395,"2019-06-05T12:49:31",20.49,57.34297668],
    [225396,"2019-06-05T12:51:31",19.03,59.63278991],
    [225397,"2019-06-05T12:51:35",21.86,59.69852914],
    [225398,"2019-06-05T12:53:31",18.48,54.82308946],
    [225399,"2019-06-05T12:53:38",19.54,57.2991556],
    [225400,"2019-06-05T12:55:34",20.86,55.21750583],
    [225401,"2019-06-05T12:55:39",20.75,56.18163811],
    [225402,"2019-06-05T12:57:34",19.15,56.18163811],
    [225403,"2019-06-05T12:57:41",18.9,53.11394551],
    [225404,"2019-06-05T12:59:41",18.41,53.10298834],
    [225405,"2019-06-05T12:59:46",17.53,54.845],
    [225406,"2019-06-05T13:01:44",18.17,54.845],
    [225407,"2019-06-05T13:01:49",18.11,54.47249417],
    [225408,"2019-06-05T13:03:46",20.69,57.452537],
    [225409,"2019-06-05T13:03:52",20.71,52.68665763],
    [225410,"2019-06-05T13:05:52",21.77,52.50040471],
    [225411,"2019-06-05T13:05:58",22.02,52.50040471],
    [225412,"2019-06-05T13:07:53",22.55,53.76035023],
    [225413,"2019-06-05T13:07:59",22.93,53.76035023],
    [225414,"2019-06-05T13:09:57",19.9,57.70452914],
    [225415,"2019-06-05T13:10:01",20.44,57.70452914],
    [225416,"2019-06-05T13:11:59",23.07,63.32497668],
    [225417,"2019-06-05T13:12:02",23.3,63.32497668],
    [225418,"2019-06-05T13:14:01",23.17,56.97047086],
    [225419,"2019-06-05T13:14:06",22.55,56.97047086],
    [225420,"2019-06-05T13:16:03",18.82,58.96447086],
    [225421,"2019-06-05T13:16:09",19.69,58.96447086],
    [225422,"2019-06-05T13:18:05",21.69,57.74835023],
    [225423,"2019-06-05T13:18:13",21.87,57.74835023],
    [225424,"2019-06-05T13:20:12",18.81,53.42071592],
    [225425,"2019-06-05T13:20:18",18.65,53.42071592],
    [225426,"2019-06-05T13:22:15",21.96,52.237463],
    [225427,"2019-06-05T13:22:21",21.92,52.237463],
    [225428,"2019-06-05T13:24:17",20.74,61.11185606],
    [225429,"2019-06-05T13:24:24",20.84,61.11185606],
    [225430,"2019-06-05T13:26:19",19.29,55.10794551],
    [225431,"2019-06-05T13:26:25",18.78,55.10794551],
    [225432,"2019-06-05T13:28:25",22.05,53.25637354],
    [225433,"2019-06-05T13:28:28",21.89,53.25637354],
    [225434,"2019-06-05T13:30:27",21.73,48.45762646],
    [225435,"2019-06-05T13:30:32",21.74,48.45762646],
    [225436,"2019-06-05T13:32:35",21.68,50.76935023],
    [225437,"2019-06-05T13:33:11",21.61,50.76935023],
    [225438,"2019-06-05T13:35:10",20.99,51.98547086],
    [225439,"2019-06-05T13:35:14",19.45,51.98547086],
    [225440,"2019-06-05T13:37:13",20.53,55.75435023],
    [225441,"2019-06-05T13:37:19",20.72,55.75435023],
    [225442,"2019-06-05T13:39:13",18.69,54.27528408],
    [225443,"2019-06-05T13:39:20",20.25,54.27528408],
    [225444,"2019-06-05T13:41:18",21.15,49.21359529],
    [225445,"2019-06-05T13:41:23",20.69,49.21359529],
    [225446,"2019-06-05T13:43:21",18.63,47.84408946],
    [225447,"2019-06-05T13:43:32",18.23,47.84408946],
    [225448,"2019-06-05T13:45:23",17.78,51.78826457],
    [225449,"2019-06-05T13:45:34",21.34,51.78826457],
    [225450,"2019-06-05T13:47:33",20.17,49.96956031],
    [225451,"2019-06-05T13:47:38",20.37,49.96956031],
    [225452,"2019-06-05T13:49:38",20.31,53.83704283],
    [225453,"2019-06-05T13:49:43",21.7,53.83704283],
    [225454,"2019-06-05T13:51:41",22.46,55.14081323],
    [225455,"2019-06-05T13:51:46",21.49,55.14081323],
    [225456,"2019-06-05T13:53:46",20.28,53.11394551],
    [225457,"2019-06-05T13:53:51",20.22,53.11394551],
    [225458,"2019-06-05T13:55:48",17.57,51.11994551],
    [225459,"2019-06-05T13:55:52",18.05,51.11994551],
    [225460,"2019-06-05T13:57:38",18.97,52.74143969],
    [225461,"2019-06-05T13:57:54",18.68,52.74143969],
    [225462,"2019-06-05T13:59:53",19.67,49.42175874],
    [225463,"2019-06-05T13:59:59",20.71,49.42175874],
    [225464,"2019-06-05T14:01:54",16.38,46.39789103],
    [225465,"2019-06-05T14:01:59",15.99,46.39789103],
    [225466,"2019-06-05T14:03:57",18.15,43.62601166],
    [225467,"2019-06-05T14:04:02",18.1,43.62601166],
    [225468,"2019-06-05T14:05:59",19.53,43.62601166],
    [225469,"2019-06-05T14:06:04",21.89,42.76048251],
    [225470,"2019-06-05T14:07:59",21.7,46.45266928],
    [225471,"2019-06-05T14:08:05",21.72,42.20172377],
    [225472,"2019-06-05T14:10:03",20.5,42.20172377],
    [225473,"2019-06-05T14:10:07",20.68,42.20172377],
    [225474,"2019-06-05T14:12:02",23.07,45.89391054],
    [225475,"2019-06-05T14:12:07",24.76,45.89391054],
    [225476,"2019-06-05T14:14:06",19.47,48.76439686],
    [225477,"2019-06-05T14:14:11",19.54,48.76439686],
    [225478,"2019-06-05T14:16:10",19.08,52.86195717],
    [225479,"2019-06-05T14:16:33",17.89,52.86195717],
    [225480,"2019-06-05T14:18:10",20.24,55.64478991],
    [225481,"2019-06-05T14:18:37",20.35,55.64478991],
    [225482,"2019-06-05T14:20:35",21.96,43.92182489],
    [225483,"2019-06-05T14:20:39",21.92,43.92182489],
    [225484,"2019-06-05T14:22:38",23.16,46.11303117],
    [225485,"2019-06-05T14:22:43",23.04,46.11303117],
    [225486,"2019-06-05T14:24:38",20.64,42.27841637],
    [225487,"2019-06-05T14:24:45",21.1,42.27841637],
    [225488,"2019-06-05T14:26:41",25.2,51.95260314],
    [225489,"2019-06-05T14:26:46",24.6,51.95260314],
    [225490,"2019-06-05T14:28:41",21.76,53.16872377],
    [225491,"2019-06-05T14:28:47",24.84,53.16872377],
    [225492,"2019-06-05T14:30:47",20.07,51.79921794],
    [225493,"2019-06-05T14:30:54",19.3,51.79921794],
    [225494,"2019-06-05T14:33:02",19.36,53.30019843],
    [225495,"2019-06-05T14:33:08",19.67,53.30019843],
    [225496,"2019-06-05T14:35:04",19.86,50.79126457],
    [225497,"2019-06-05T14:35:16",18.62,50.79126457],
    [225498,"2019-06-05T14:37:12",20.46,55.62287937],
    [225499,"2019-06-05T14:37:23",19.81,55.62287937],
    [225500,"2019-06-05T14:39:18",20.08,54.09998834],
    [225501,"2019-06-05T14:39:25",18.96,54.09998834],
    [225502,"2019-06-05T14:41:18",19.93,48.69865763],
    [225503,"2019-06-05T14:41:28",20.46,48.69865763],
    [225504,"2019-06-05T14:43:20",21.41,54.42866928],
    [225505,"2019-06-05T14:43:29",20.99,54.42866928],
    [225506,"2019-06-05T14:45:28",19.25,46.59509731],
    [225507,"2019-06-05T14:45:33",19.16,46.59509731],
    [225508,"2019-06-05T14:47:33",21.12,40.503537],
    [225509,"2019-06-05T14:47:37",22.37,40.503537],
    [225510,"2019-06-05T14:49:37",22.49,51.75539686],
    [225511,"2019-06-05T14:49:59",21.12,51.75539686],
    [225512,"2019-06-05T14:51:40",20.41,53.89182489],
    [225513,"2019-06-05T14:52:06",19.96,53.89182489],
    [225514,"2019-06-05T14:54:06",19.13,52.78526457],
    [225515,"2019-06-05T14:54:11",18.9,52.78526457],
    [225516,"2019-06-05T14:56:09",20.11,48.43571592],
    [225517,"2019-06-05T14:56:13",20.9,48.43571592],
    [225518,"2019-06-05T14:57:44",20.56,59.19454866],
    [225519,"2019-06-05T14:58:25",17.9,59.19454866],
    [225520,"2019-06-05T15:00:22",17.51,50.57214394],
    [225521,"2019-06-05T15:00:28",17.31,50.57214394],
    [225522,"2019-06-05T15:02:26",18.78,45.54331906],
    [225523,"2019-06-05T15:02:29",18.66,45.54331906],
    [225524,"2019-06-05T15:04:29",17.37,43.94373543],
    [225525,"2019-06-05T15:04:32",17.31,43.94373543],
    [225526,"2019-06-05T15:06:28",23.48,51.25141637],
    [225527,"2019-06-05T15:06:34",23.05,51.25141637],
    [225528,"2019-06-05T15:08:32",21.66,55.51331906],
    [225529,"2019-06-05T15:08:38",23.24,55.51331906],
    [225530,"2019-06-05T15:10:34",22.99,51.88686771],
    [225531,"2019-06-05T15:10:38",22.86,51.88686771],
    [225532,"2019-06-05T15:12:33",22.75,55.17368094],
    [225533,"2019-06-05T15:12:39",18.42,55.17368094],
    [225534,"2019-06-05T15:14:35",23.17,56.42266928],
    [225535,"2019-06-05T15:14:40",22.97,56.42266928],
    [225536,"2019-06-05T15:16:34",20.02,50.1667704],
    [225537,"2019-06-05T15:16:40",20.04,50.1667704],
    [225538,"2019-06-05T15:18:37",19.86,52.47849417],
    [225539,"2019-06-05T15:18:42",19.76,52.47849417],
    [225540,"2019-06-05T15:20:42",21.13,48.43571592],
    [225541,"2019-06-05T15:20:48",19.06,48.43571592],
    [225542,"2019-06-05T15:22:46",20.57,52.60996883],
    [225543,"2019-06-05T15:22:51",20.56,52.60996883],
    [225544,"2019-06-05T15:24:50",18.74,51.56914394],
    [225545,"2019-06-05T15:24:57",18.84,51.56914394],
    [225546,"2019-06-05T15:26:56",21.39,57.78121794],
    [225547,"2019-06-05T15:27:01",21.43,57.78121794],
    [225548,"2019-06-05T15:28:56",17.76,51.68965763],
    [225549,"2019-06-05T15:29:03",17.88,54.68065763],
    [225550,"2019-06-05T15:31:02",20.22,56.44458363],
    [225551,"2019-06-05T15:31:07",19.8,56.38980157],
    [225552,"2019-06-05T15:33:08",19.73,54.7683074],
    [225553,"2019-06-05T15:33:11",19.7,54.70257197],
    [225554,"2019-06-05T15:35:06",17.14,54.70257197],
    [225555,"2019-06-05T15:35:12",17.02,49.30124126],
    [225556,"2019-06-05T15:37:10",19.98,49.30124126],
    [225557,"2019-06-05T15:37:16",20.98,49.30124126],
    [225558,"2019-06-05T15:39:13",19.56,46.21163811],
    [225559,"2019-06-05T15:39:19",22.44,46.21163811],
    [225560,"2019-06-05T15:41:15",20.62,49.49845134],
    [225561,"2019-06-05T15:41:20",20.74,49.49845134],
    [225562,"2019-06-05T15:43:16",20.14,52.35797668],
    [225563,"2019-06-05T15:43:23",19.95,52.35797668],
    [225564,"2019-06-05T15:45:20",20.53,50.68170426],
    [225565,"2019-06-05T15:45:25",20.82,50.68170426],
    [225566,"2019-06-05T15:47:26",20.77,56.56509731],
    [225567,"2019-06-05T15:48:00",19.37,56.56509731],
    [225568,"2019-06-05T15:49:28",21.54,49.82713229],
    [225569,"2019-06-05T15:50:01",21.25,49.82713229],
    [225570,"2019-06-05T15:51:31",18.86,56.36789103],
    [225571,"2019-06-05T15:52:04",21.65,56.36789103],
    [225572,"2019-06-05T15:53:35",20.19,54.50536189],
    [225573,"2019-06-05T15:54:15",20.92,54.50536189],
    [225574,"2019-06-05T15:56:18",20.92,53.35497668],
    [225575,"2019-06-05T15:56:24",19.5,53.35497668],
    [225576,"2019-06-05T15:58:21",20.22,55.83104283],
    [225577,"2019-06-05T15:58:25",19.35,55.83104283],
    [225578,"2019-06-05T16:00:19",20.99,54.0013852],
    [225579,"2019-06-05T16:00:25",20.56,54.0013852],
    [225580,"2019-06-05T16:02:23",16.53,54.62587937],
    [225581,"2019-06-05T16:02:29",16.97,51.49245134],
    [225582,"2019-06-05T16:04:33",16.9,54.28624126],
    [225583,"2019-06-05T16:04:38",18.62,54.28624126],
    [225584,"2019-06-05T16:06:47",18.66,50.21059529],
    [225585,"2019-06-05T16:06:58",21.55,50.21059529],
    [225586,"2019-06-05T16:08:48",19.66,55.37089103],
    [225587,"2019-06-05T16:09:00",19.61,55.37089103],
    [225588,"2019-06-05T16:10:52",17.09,52.84004283],
    [225589,"2019-06-05T16:11:35",17.67,52.84004283],
    [225590,"2019-06-05T16:13:32",20.84,58.7563074],
    [225591,"2019-06-05T16:13:36",20.46,58.7563074],
    [225592,"2019-06-05T16:15:35",18.47,60.01625291],
    [225593,"2019-06-05T16:15:40",18.23,60.01625291],
    [225594,"2019-06-05T16:17:40",21.19,49.80521794],
    [225595,"2019-06-05T16:17:45",20.01,49.80521794],
    [225596,"2019-06-05T16:19:45",19.45,47.65783654],
    [225597,"2019-06-05T16:19:49",19.52,47.65783654],
    [225598,"2019-06-05T16:21:47",22.21,49.25741637],
    [225599,"2019-06-05T16:21:52",22.04,49.25741637],
    [225600,"2019-06-05T16:23:49",20.23,57.74835023],
    [225601,"2019-06-05T16:23:54",20.53,57.74835023],
    [225602,"2019-06-05T16:25:46",18.26,62.86482489],
    [225603,"2019-06-05T16:25:55",17.99,62.86482489],
    [225604,"2019-06-05T16:27:50",21.63,58.48240471],
    [225605,"2019-06-05T16:27:56",21.79,58.48240471],
    [225606,"2019-06-05T16:29:56",21.13,53.19063811],
    [225607,"2019-06-05T16:30:01",20.92,53.19063811],
    [225608,"2019-06-05T16:31:57",19.18,52.25937354],
    [225609,"2019-06-05T16:32:01",18.96,52.12790269],
    [225610,"2019-06-05T16:34:00",20.55,47.83313229],
    [225611,"2019-06-05T16:34:03",20.38,47.83313229],
    [225612,"2019-06-05T16:36:00",21.18,45.68574709],
    [225613,"2019-06-05T16:36:04",20.05,45.68574709],
    [225614,"2019-06-05T16:38:02",19.88,45.68574709],
    [225615,"2019-06-05T16:38:06",20.65,45.83913229],
    [225616,"2019-06-05T16:40:01",22.14,49.6299222],
    [225617,"2019-06-05T16:40:06",20.82,47.252463],
    [225618,"2019-06-05T16:42:05",20.83,46.1020778],
    [225619,"2019-06-05T16:42:09",20.59,46.1020778],
    [225620,"2019-06-05T16:44:04",18.77,50.26537354],
    [225621,"2019-06-05T16:44:10",18.78,50.26537354],
    [225622,"2019-06-05T16:46:08",18.6,48.30424126],
    [225623,"2019-06-05T16:46:14",17.75,48.30424126],
    [225624,"2019-06-05T16:48:11",22.39,53.56314394],
    [225625,"2019-06-05T16:48:17",21.7,46.7156148],
    [225626,"2019-06-05T16:50:14",22.44,46.5622296],
    [225627,"2019-06-05T16:50:19",21.93,46.5622296],
    [225628,"2019-06-05T16:52:16",21.17,53.10298834],
    [225629,"2019-06-05T16:52:22",21.1,49.19168094],
    [225630,"2019-06-05T16:54:19",20.75,48.06321009],
    [225631,"2019-06-05T16:54:25",20.99,48.06321009],
    [225632,"2019-06-05T16:56:21",20.53,53.51931906],
    [225633,"2019-06-05T16:56:27",21.3,53.51931906],
    [225634,"2019-06-05T16:58:26",20.79,52.06216346],
    [225635,"2019-06-05T16:58:31",20.65,52.06216346],
    [225636,"2019-06-05T17:00:28",24.6,50.69265763],
    [225637,"2019-06-05T17:00:33",25.61,50.69265763],
    [225638,"2019-06-05T17:02:29",23.35,52.57709731],
    [225639,"2019-06-05T17:02:35",21.35,52.57709731],
    [225640,"2019-06-05T17:04:35",22.52,48.50145134],
    [225641,"2019-06-05T17:04:41",22.99,48.50145134],
    [225642,"2019-06-05T17:06:37",25.78,50.27633072],
    [225643,"2019-06-05T17:06:42",26.02,50.27633072],
    [225644,"2019-06-05T17:08:41",24.09,44.5682296],
    [225645,"2019-06-05T17:08:46",24.32,44.5682296],
    [225646,"2019-06-05T17:10:42",24.4,55.26133072],
    [225647,"2019-06-05T17:10:47",23.01,55.26133072],
    [225648,"2019-06-05T17:12:44",23.67,47.51540471],
    [225649,"2019-06-05T17:12:48",23.94,47.51540471],
    [225650,"2019-06-05T17:14:44",25.62,47.51540471],
    [225651,"2019-06-05T17:14:48",25.59,47.51540471],
    [225652,"2019-06-05T17:16:45",27.46,50.07912063],
    [225653,"2019-06-05T17:16:50",27.4,50.07912063],
    [225654,"2019-06-05T17:18:50",25.67,47.34010897],
    [225655,"2019-06-05T17:18:58",26,47.34010897],
    [225656,"2019-06-05T17:20:51",27.67,52.34702332],
    [225657,"2019-06-05T17:20:58",26.76,52.34702332],
    [225658,"2019-06-05T17:22:54",28.35,57.836],
    [225659,"2019-06-05T17:22:58",28.5,57.836],
    [225660,"2019-06-05T17:24:54",27.24,51.81017511],
    [225661,"2019-06-05T17:24:59",27.38,51.81017511],
    [225662,"2019-06-05T17:26:56",26.63,48.90682489],
    [225663,"2019-06-05T17:27:00",26.57,48.90682489],
    [225664,"2019-06-05T17:28:55",25,46.3321556],
    [225665,"2019-06-05T17:29:01",24.48,46.3321556],
    [225666,"2019-06-05T17:30:58",27.25,49.1697704],
    [225667,"2019-06-05T17:31:02",27.27,49.1697704],
    [225668,"2019-06-05T17:33:00",25.93,53.07012063],
    [225669,"2019-06-05T17:33:07",23.8,53.07012063],
    [225670,"2019-06-05T17:35:07",26.32,46.41980157],
    [225671,"2019-06-05T17:35:11",26.28,46.41980157],
    [225672,"2019-06-05T17:37:11",25.1,51.73348251],
    [225673,"2019-06-05T17:37:19",24.44,51.73348251],
    [225674,"2019-06-05T17:39:11",21.82,47.35106614],
    [225675,"2019-06-05T17:39:22",22.85,47.35106614],
    [225676,"2019-06-05T17:41:14",23.82,49.75043969],
    [225677,"2019-06-05T17:41:25",21.02,49.75043969],
    [225678,"2019-06-05T17:43:24",25.53,52.07312063],
    [225679,"2019-06-05T17:43:53",22.31,52.07312063],
    [225680,"2019-06-05T17:45:53",24.08,50.0900778],
    [225681,"2019-06-05T17:45:56",23.52,50.0900778],
    [225682,"2019-06-05T17:47:55",21.04,52.21554866],
    [225683,"2019-06-05T17:48:05",22.9,52.21554866],
    [225684,"2019-06-05T17:50:02",20.62,50.83508946],
    [225685,"2019-06-05T17:50:07",23.02,50.83508946],
    [225686,"2019-06-05T17:52:05",20.94,53.48645134],
    [225687,"2019-06-05T17:52:11",20.86,53.48645134],
    [225688,"2019-06-05T17:54:09",20.82,47.50445134],
    [225689,"2019-06-05T17:54:14",22.41,47.50445134],
    [225690,"2019-06-05T17:56:16",22.5,50.45162646],
    [225691,"2019-06-05T17:56:21",22.03,50.45162646],
    [225692,"2019-06-05T17:58:20",19.17,54.845],
    [225693,"2019-06-05T17:58:24",18.53,54.845],
    [225694,"2019-06-05T18:00:24",19.88,50.17772377],
    [225695,"2019-06-05T18:00:30",19.58,50.17772377],
    [225696,"2019-06-05T18:02:29",17.23,53.20159529],
    [225697,"2019-06-05T18:02:31",17.49,53.20159529],
    [225698,"2019-06-05T18:04:39",17.54,51.470537],
    [225699,"2019-06-05T18:04:43",19.64,51.470537],
    [225700,"2019-06-05T18:06:39",14.4,56.75135023],
    [225701,"2019-06-05T18:06:46",20.75,56.75135023],
    [225702,"2019-06-05T18:08:38",19.85,47.15385606],
    [225703,"2019-06-05T18:08:47",19.35,47.15385606],
    [225704,"2019-06-05T18:10:52",19.26,53.09203117],
    [225705,"2019-06-05T18:11:15",18.66,53.09203117],
    [225706,"2019-06-05T18:12:53",18.42,49.12594551],
    [225707,"2019-06-05T18:13:16",20.49,49.12594551],
    [225708,"2019-06-05T18:14:55",18.77,50.22154866],
    [225709,"2019-06-05T18:15:21",19.73,50.22154866],
    [225710,"2019-06-05T18:17:18",22.91,50.473537],
    [225711,"2019-06-05T18:17:23",21.48,52.70857197],
    [225712,"2019-06-05T18:19:00",20.83,52.70857197],
    [225713,"2019-06-05T18:19:26",20.78,52.70857197],
    [225714,"2019-06-05T18:20:58",21.07,51.49245134],
    [225715,"2019-06-05T18:21:26",21.25,51.49245134],
    [225716,"2019-06-05T18:23:26",18.75,53.40975874],
    [225717,"2019-06-05T18:23:32",18.61,53.40975874],
    [225718,"2019-06-05T18:25:28",19.38,51.42671592],
    [225719,"2019-06-05T18:25:34",17.05,51.42671592],
    [225720,"2019-06-05T18:27:29",21.78,52.96056031],
    [225721,"2019-06-05T18:27:35",20.1,52.96056031],
    [225722,"2019-06-05T18:29:34",21.61,47.866],
    [225723,"2019-06-05T18:29:40",21.5,47.866],
    [225724,"2019-06-05T18:31:39",19.85,45.7186148],
    [225725,"2019-06-05T18:31:44",19.38,45.7186148],
    [225726,"2019-06-05T18:33:44",20.91,53.32210897],
    [225727,"2019-06-05T18:33:49",20.87,53.32210897],
    [225728,"2019-06-05T18:35:49",20.3,45.72957197],
    [225729,"2019-06-05T18:35:55",18.18,45.72957197],
    [225730,"2019-06-05T18:37:50",20.1,47.67974709],
    [225731,"2019-06-05T18:37:56",20.75,47.67974709],
    [225732,"2019-06-05T18:39:47",21.06,50.3968444],
    [225733,"2019-06-05T18:39:58",19.82,50.3968444],
    [225734,"2019-06-05T18:41:55",20.36,45.23654866],
    [225735,"2019-06-05T18:42:00",20.62,45.23654866],
    [225736,"2019-06-05T18:43:59",23.52,49.6299222],
    [225737,"2019-06-05T18:44:10",22.79,49.6299222],
    [225738,"2019-06-05T18:46:07",21.04,54.56014394],
    [225739,"2019-06-05T18:46:14",22.49,54.56014394],
    [225740,"2019-06-05T18:48:10",19.44,42.47562646],
    [225741,"2019-06-05T18:48:16",21.36,42.47562646],
    [225742,"2019-06-05T18:50:12",19.42,47.00047086],
    [225743,"2019-06-05T18:50:18",21.83,47.00047086],
    [225744,"2019-06-05T18:52:17",20.97,55.10794551],
    [225745,"2019-06-05T18:52:44",19.15,55.10794551],
    [225746,"2019-06-05T18:54:43",20.95,50.0900778],
    [225747,"2019-06-05T18:54:48",20.89,50.0900778],
    [225748,"2019-06-05T18:56:47",21.07,47.53731906],
    [225749,"2019-06-05T18:56:53",20.72,47.53731906],
    [225750,"2019-06-05T18:58:49",21.39,48.80821794],
    [225751,"2019-06-05T18:58:54",22.06,48.80821794],
    [225752,"2019-06-05T19:00:51",21.99,50.243463],
    [225753,"2019-06-05T19:00:57",20.93,50.243463],
    [225754,"2019-06-05T19:02:57",19.51,44.20668094],
    [225755,"2019-06-05T19:03:02",18.93,44.20668094],
    [225756,"2019-06-05T19:05:02",18.61,47.21959529],
    [225757,"2019-06-05T19:05:08",18.17,47.21959529],
    [225758,"2019-06-05T19:07:06",21.42,50.72552914],
    [225759,"2019-06-05T19:07:11",21.41,50.72552914],
    [225760,"2019-06-05T19:09:10",18.3,48.77535023],
    [225761,"2019-06-05T19:09:16",18.78,48.77535023],
    [225762,"2019-06-05T19:11:14",22.44,51.99642803],
    [225763,"2019-06-05T19:11:17",22.5,51.99642803],
    [225764,"2019-06-05T19:13:15",19.41,54.51631906],
    [225765,"2019-06-05T19:13:18",19.36,54.51631906],
    [225766,"2019-06-05T19:15:17",20.47,53.234463],
    [225767,"2019-06-05T19:15:22",20.14,53.234463],
    [225768,"2019-06-05T19:17:22",17.56,51.25141637],
    [225769,"2019-06-05T19:17:27",18.56,51.25141637],
    [225770,"2019-06-05T19:19:22",18.02,46.15685606],
    [225771,"2019-06-05T19:19:27",20.54,46.15685606],
    [225772,"2019-06-05T19:21:27",19.46,48.5562296],
    [225773,"2019-06-05T19:21:36",18.24,48.5562296],
    [225774,"2019-06-05T19:23:30",17.95,54.231463],
    [225775,"2019-06-05T19:23:39",19.49,54.231463],
    [225776,"2019-06-05T19:25:33",18.9,51.56914394],
    [225777,"2019-06-05T19:25:41",18.99,51.56914394],
    [225778,"2019-06-05T19:27:40",17.91,57.46349417],
    [225779,"2019-06-05T19:27:46",20.05,57.46349417],
    [225780,"2019-06-05T19:29:34",20.7,55.12985606],
    [225781,"2019-06-05T19:29:47",19.45,55.12985606],
    [225782,"2019-06-05T19:31:37",19.3,52.58805449],
    [225783,"2019-06-05T19:31:49",18.46,52.58805449],
    [225784,"2019-06-05T19:33:49",23.22,50.9336926],
    [225785,"2019-06-05T19:34:21",23.49,50.9336926],
    [225786,"2019-06-05T19:36:17",20.96,46.46362646],
    [225787,"2019-06-05T19:36:23",21.42,46.46362646],
    [225788,"2019-06-05T19:38:22",20.9,48.43571592],
    [225789,"2019-06-05T19:38:27",20.58,48.43571592],
    [225790,"2019-06-05T19:40:27",18.91,50.64883654],
    [225791,"2019-06-05T19:40:32",18.94,50.64883654],
    [225792,"2019-06-05T19:42:30",19.54,49.38889103],
    [225793,"2019-06-05T19:42:36",20.47,49.38889103],
    [225794,"2019-06-05T19:44:35",21.98,53.79321794],
    [225795,"2019-06-05T19:44:46",20.91,53.79321794],
    [225796,"2019-06-05T19:46:41",20.17,48.90682489],
    [225797,"2019-06-05T19:46:52",18.5,48.90682489],
    [225798,"2019-06-05T19:48:46",22.01,46.09112063],
    [225799,"2019-06-05T19:48:58",24.52,46.09112063],
    [225800,"2019-06-05T19:50:57",18.84,50.26537354],
    [225801,"2019-06-05T19:51:03",17.52,50.26537354],
    [225802,"2019-06-05T19:53:01",19.15,45.67478991],
    [225803,"2019-06-05T19:53:06",21.33,45.67478991],
    [225804,"2019-06-05T19:55:03",20.44,47.31819843],
    [225805,"2019-06-05T19:55:08",20.28,47.31819843],
    [225806,"2019-06-05T19:57:05",20.82,45.14890269],
    [225807,"2019-06-05T19:57:16",19.58,45.14890269],
    [225808,"2019-06-05T19:59:14",20.78,43.66983654],
    [225809,"2019-06-05T19:59:18",20.93,43.66983654],
    [225810,"2019-06-05T20:01:17",20.19,46.96760314],
    [225811,"2019-06-05T20:01:44",19.51,46.96760314],
    [225812,"2019-06-05T20:03:44",21.97,43.22063811],
    [225813,"2019-06-05T20:03:53",21.57,43.22063811],
    [225814,"2019-06-05T20:05:52",19.41,48.863],
    [225815,"2019-06-05T20:05:57",20.13,48.863],
    [225816,"2019-06-05T20:07:56",19.15,44.7216148],
    [225817,"2019-06-05T20:08:05",19.6,44.7216148],
    [225818,"2019-06-05T20:10:05",20.43,48.88491054],
    [225819,"2019-06-05T20:10:11",20.45,48.88491054],
    [225820,"2019-06-05T20:12:10",22.23,49.91478206],
    [225821,"2019-06-05T20:12:14",21.26,49.91478206],
    [225822,"2019-06-05T20:14:13",20.75,47.65783654],
    [225823,"2019-06-05T20:14:18",22.4,47.65783654],
    [225824,"2019-06-05T20:16:15",20.55,42.59614394],
    [225825,"2019-06-05T20:16:26",21.63,42.59614394],
    [225826,"2019-06-05T20:18:24",23.87,47.43871592],
    [225827,"2019-06-05T20:18:28",23.66,47.43871592],
    [225828,"2019-06-05T20:20:22",25.61,45.97060314],
    [225829,"2019-06-05T20:20:29",24.46,45.97060314],
    [225830,"2019-06-05T20:22:25",21.6,49.48749417],
    [225831,"2019-06-05T20:22:32",21.82,49.48749417],
    [225832,"2019-06-05T20:24:28",22.47,43.98756031],
    [225833,"2019-06-05T20:24:35",23.4,43.98756031],
    [225834,"2019-06-05T20:26:28",21.8,43.98756031],
    [225835,"2019-06-05T20:26:36",21.13,46.26641637],
    [225836,"2019-06-05T20:28:32",21.22,46.26641637],
    [225837,"2019-06-05T20:28:42",22.08,46.26641637],
    [225838,"2019-06-05T20:30:41",20.31,48.34806614],
    [225839,"2019-06-05T20:31:07",24.18,44.48058363],
    [225840,"2019-06-05T20:32:46",23.46,50.69265763],
    [225841,"2019-06-05T20:33:16",21.25,47.1757704],
    [225842,"2019-06-05T20:35:14",19.1,43.17681323],
    [225843,"2019-06-05T20:35:22",19.19,43.17681323],
    [225844,"2019-06-05T20:37:22",19.07,47.76739686],
    [225845,"2019-06-05T20:37:27",21.17,47.76739686],
    [225846,"2019-06-05T20:39:23",21.48,51.17472377],
    [225847,"2019-06-05T20:39:28",21.35,48.15085606],
    [225848,"2019-06-05T20:41:27",17.74,44.1847704],
    [225849,"2019-06-05T20:41:31",17.83,44.1847704],
    [225850,"2019-06-05T20:43:26",18.24,47.1757704],
    [225851,"2019-06-05T20:43:32",18.25,47.1757704],
    [225852,"2019-06-05T20:45:39",18.23,43.58218677],
    [225853,"2019-06-05T20:45:44",19.04,43.58218677],
    [225854,"2019-06-05T20:47:39",20.42,46.18972377],
    [225855,"2019-06-05T20:47:44",21.64,46.18972377],
    [225856,"2019-06-05T20:49:42",19.64,44.89691054],
    [225857,"2019-06-05T20:49:47",17.92,53.37689103],
    [225858,"2019-06-05T20:51:43",20.96,53.32210897],
    [225859,"2019-06-05T20:51:50",21.03,45.92678206],
    [225860,"2019-06-05T20:53:49",19.63,49.0930778],
    [225861,"2019-06-05T20:54:00",20.63,49.0930778],
    [225862,"2019-06-05T20:55:53",18.06,47.31819843],
    [225863,"2019-06-05T20:56:01",18.08,47.16481323],
    [225864,"2019-06-05T20:57:55",18.74,45.5652296],
    [225865,"2019-06-05T20:58:07",19.38,45.5652296],
    [225866,"2019-06-05T20:59:55",22.94,51.91973543],
    [225867,"2019-06-05T21:00:04",23.04,50.0133852],
    [225868,"2019-06-05T21:00:09",23.07,50.0133852],
    [225869,"2019-06-05T21:02:05",22.11,46.60605449],
    [225870,"2019-06-05T21:02:11",22.39,46.7923074],
    [225871,"2019-06-05T21:04:02",21.49,46.7923074],
    [225872,"2019-06-05T21:04:12",20.55,46.7923074],
    [225873,"2019-06-05T21:06:10",21.3,52.76335023],
    [225874,"2019-06-05T21:06:17",22.43,52.76335023],
    [225875,"2019-06-05T21:08:13",21.41,49.15881323],
    [225876,"2019-06-05T21:08:19",21.49,49.15881323],
    [225877,"2019-06-05T21:10:09",20.67,47.34010897],
    [225878,"2019-06-05T21:10:20",22.83,47.34010897],
    [225879,"2019-06-05T21:12:13",21.56,45.91582489],
    [225880,"2019-06-05T21:12:23",21.6,45.91582489],
    [225881,"2019-06-05T21:14:18",23.49,44.7216148],
    [225882,"2019-06-05T21:14:24",23.55,44.7216148],
    [225883,"2019-06-05T21:16:23",21.56,46.57318677],
    [225884,"2019-06-05T21:16:27",22.5,46.57318677],
    [225885,"2019-06-05T21:18:27",26.67,50.30919843],
    [225886,"2019-06-05T21:18:49",21.61,50.30919843],
    [225887,"2019-06-05T21:20:30",23.18,46.95664977],
    [225888,"2019-06-05T21:20:54",23.77,46.95664977],
    [225889,"2019-06-05T21:22:53",23.2,49.20263811],
    [225890,"2019-06-05T21:22:56",23.23,49.20263811],
    [225891,"2019-06-05T21:24:32",23.22,47.75643969],
    [225892,"2019-06-05T21:25:05",22.17,47.75643969],
    [225893,"2019-06-05T21:27:05",22.97,41.87304283],
    [225894,"2019-06-05T21:27:14",20.33,41.87304283],
    [225895,"2019-06-05T21:29:05",24.28,46.15685606],
    [225896,"2019-06-05T21:29:16",24.17,46.15685606],
    [225897,"2019-06-05T21:31:16",21.14,43.8013074],
    [225898,"2019-06-05T21:31:19",21.64,43.8013074],
    [225899,"2019-06-05T21:33:19",23.67,50.9336926],
    [225900,"2019-06-05T21:33:25",20.35,50.9336926],
    [225901,"2019-06-05T21:35:20",21.55,49.83808946],
    [225902,"2019-06-05T21:35:26",23.58,49.83808946],
    [225903,"2019-06-05T21:37:22",24.42,48.3261556],
    [225904,"2019-06-05T21:37:33",22.88,48.3261556],
    [225905,"2019-06-05T21:39:33",23.47,53.91373543],
    [225906,"2019-06-05T21:39:38",23.68,53.91373543],
    [225907,"2019-06-05T21:41:34",24.14,46.50745134],
    [225908,"2019-06-05T21:41:39",24.09,46.50745134],
    [225909,"2019-06-05T21:43:33",22.88,48.51240471],
    [225910,"2019-06-05T21:43:40",22.94,48.51240471],
    [225911,"2019-06-05T21:45:36",25.21,49.53131906],
    [225912,"2019-06-05T21:45:41",25.16,49.53131906],
    [225913,"2019-06-05T21:47:37",23.5,51.48149417],
    [225914,"2019-06-05T21:47:42",23.79,51.48149417],
    [225915,"2019-06-05T21:49:42",24.76,54.05616346],
    [225916,"2019-06-05T21:49:47",25.38,54.05616346],
    [225917,"2019-06-05T21:51:45",24.76,48.35902332],
    [225918,"2019-06-05T21:51:50",24.72,48.35902332],
    [225919,"2019-06-05T21:53:46",24.79,52.30319843],
    [225920,"2019-06-05T21:53:52",23.8,52.30319843],
    [225921,"2019-06-05T21:55:49",22.37,43.25350583],
    [225922,"2019-06-05T21:55:58",21.13,43.25350583],
    [225923,"2019-06-05T21:57:54",23.35,53.0043852],
    [225924,"2019-06-05T21:58:05",21.77,53.0043852],
    [225925,"2019-06-05T21:59:54",22.37,46.41980157],
    [225926,"2019-06-05T22:00:06",22.67,46.41980157],
    [225927,"2019-06-05T22:01:59",24,54.33006614],
    [225928,"2019-06-05T22:02:06",23.6,54.33006614],
    [225929,"2019-06-05T22:03:57",23.8,51.66774709],
    [225930,"2019-06-05T22:04:11",24.11,51.66774709],
    [225931,"2019-06-05T22:05:58",26.57,49.36697668],
    [225932,"2019-06-05T22:06:12",23.36,49.36697668],
    [225933,"2019-06-05T22:08:01",24.89,45.43375874],
    [225934,"2019-06-05T22:08:14",23.49,45.43375874],
    [225935,"2019-06-05T22:10:09",25.21,50.41875874],
    [225936,"2019-06-05T22:10:15",24.38,50.41875874],
    [225937,"2019-06-05T22:12:10",24.59,40.91986771],
    [225938,"2019-06-05T22:12:46",24.66,40.91986771],
    [225939,"2019-06-05T22:14:46",22.6,43.39593386],
    [225940,"2019-06-05T22:14:53",22.33,43.39593386],
    [225941,"2019-06-05T22:16:56",22.32,47.51540471],
    [225942,"2019-06-05T22:17:01",22.95,47.51540471],
    [225943,"2019-06-05T22:18:58",23.87,49.30124126],
    [225944,"2019-06-05T22:19:03",24.74,49.30124126],
    [225945,"2019-06-05T22:21:01",22.82,40.30633072],
    [225946,"2019-06-05T22:21:07",24.1,40.30633072],
    [225947,"2019-06-05T22:23:06",23.28,41.51149417],
    [225948,"2019-06-05T22:23:11",23.34,41.51149417],
    [225949,"2019-06-05T22:25:08",26.05,42.91386771],
    [225950,"2019-06-05T22:25:13",24.32,42.91386771],
    [225951,"2019-06-05T22:27:11",23.83,40.71170426],
    [225952,"2019-06-05T22:27:18",23.36,41.87304283],
    [225953,"2019-06-05T22:29:14",22.31,38.78343969],
    [225954,"2019-06-05T22:29:20",21.76,38.78343969],
    [225955,"2019-06-05T22:30:50",26.75,38.78343969],
    [225956,"2019-06-05T22:31:22",24.61,42.96864977],
    [225957,"2019-06-05T22:33:20",23.32,42.36606614],
    [225958,"2019-06-05T22:33:25",25.47,41.29237354],
    [225959,"2019-06-05T22:35:23",21.31,48.51240471],
    [225960,"2019-06-05T22:35:29",21.48,48.51240471],
    [225961,"2019-06-05T22:37:25",22.01,44.19572377],
    [225962,"2019-06-05T22:37:30",22.06,44.19572377],
    [225963,"2019-06-05T22:39:26",22.29,39.07925291],
    [225964,"2019-06-05T22:39:31",21.61,38.64101166],
    [225965,"2019-06-05T22:41:25",22.17,48.00842803],
    [225966,"2019-06-05T22:41:32",22.06,48.00842803],
    [225967,"2019-06-05T22:43:31",20.53,45.77339686],
    [225968,"2019-06-05T22:43:35",20.66,43.66983654],
    [225969,"2019-06-05T22:45:33",22.97,43.66983654],
    [225970,"2019-06-05T22:45:40",22.94,43.66983654],
    [225971,"2019-06-05T22:47:35",19.47,48.79726457],
    [225972,"2019-06-05T22:47:42",19.48,48.79726457],
    [225973,"2019-06-05T22:49:38",20.98,43.27541637],
    [225974,"2019-06-05T22:49:45",18.04,43.27541637],
    [225975,"2019-06-05T22:51:43",22.83,38.3561556],
    [225976,"2019-06-05T22:51:49",22,38.3561556],
    [225977,"2019-06-05T22:53:48",17.89,33.91895717],
    [225978,"2019-06-05T22:53:53",16.91,33.91895717],
    [225979,"2019-06-05T22:55:48",14.83,29.31741827],
    [225980,"2019-06-05T22:55:54",17.12,29.31741827],
    [225981,"2019-06-05T22:57:49",17.67,25.84435213],
    [225982,"2019-06-05T22:57:56",18.1,25.84435213],
    [225983,"2019-06-05T22:59:56",16.8,35.68287937],
    [225984,"2019-06-05T23:00:02",16.56,35.68287937],
    [225985,"2019-06-05T23:02:00",8.51,20.97986771],
    [225986,"2019-06-05T23:02:06",14.85,20.97986771],
    [225987,"2019-06-05T23:04:02",14.02,32.95482489],
    [225988,"2019-06-05T23:04:07",7.33,32.95482489],
    [225989,"2019-06-05T23:06:05",7.62,15.87435118],
    [225990,"2019-06-05T23:06:11",7.56,15.87435118],
    [225991,"2019-06-05T23:08:07",6.57,11.53575779],
    [225992,"2019-06-05T23:08:12",8.49,11.53575779],
    [225993,"2019-06-05T23:10:08",8.47,30.78552724],
    [225994,"2019-06-05T23:10:14",6.19,30.78552724],
    [225995,"2019-06-05T23:12:11",7.03,14.5815389],
    [225996,"2019-06-05T23:12:15",8.31,14.5815389],
    [225997,"2019-06-05T23:14:11",7.12,9.914263621],
    [225998,"2019-06-05T23:14:17",7.03,9.914263621],
    [225999,"2019-06-05T23:16:12",6.51,36.42789103],
    [226000,"2019-06-05T23:16:17",6.39,36.42789103],
    [226001,"2019-06-05T23:18:15",5.77,6.265901261],
    [226002,"2019-06-05T23:18:28",5.88,6.265901261],
    [226003,"2019-06-05T23:20:14",8.81,356.9140933],
    [226004,"2019-06-05T23:20:29",9.28,356.9140933],
    [226005,"2019-06-05T23:22:29",10.44,11.61245039],
    [226006,"2019-06-05T23:22:31",10.65,11.61245039],
    [226007,"2019-06-05T23:24:26",9.1,355.9170933],
    [226008,"2019-06-05T23:24:32",9.91,355.9170933],
    [226009,"2019-06-05T23:26:27",12.09,354.021704],
    [226010,"2019-06-05T23:26:35",11.39,354.021704],
    [226011,"2019-06-05T23:28:27",7.29,14.24190079],
    [226012,"2019-06-05T23:28:41",10.46,14.24190079],
    [226013,"2019-06-05T23:30:41",5.55,6.978043778],
    [226014,"2019-06-05T23:30:46",8.22,6.978043778],
    [226015,"2019-06-05T23:32:41",6.66,351.8852494],
    [226016,"2019-06-05T23:32:46",6.41,351.8852494],
    [226017,"2019-06-05T23:34:44",7.15,13.54071401],
    [226018,"2019-06-05T23:35:08",9.39,13.54071401],
    [226019,"2019-06-05T23:36:48",6.4,3.537846062],
    [226020,"2019-06-05T23:37:15",11.73,3.537846062],
    [226021,"2019-06-05T23:39:13",8.38,14.32954961],
    [226022,"2019-06-05T23:39:18",8.45,14.32954961],
    [226023,"2019-06-05T23:41:16",12.24,35.70478991],
    [226024,"2019-06-05T23:41:21",12.07,35.70478991],
    [226025,"2019-06-05T23:43:18",12.35,26.86326457],
    [226026,"2019-06-05T23:43:24",10.41,26.86326457],
    [226027,"2019-06-05T23:44:55",7.23,37.42489103],
    [226028,"2019-06-05T23:45:26",9.18,37.42489103],
    [226029,"2019-06-05T23:47:21",14.34,31.05942803],
    [226030,"2019-06-05T23:47:26",13.21,31.05942803],
    [226031,"2019-06-05T23:49:25",14.76,32.12216346],
    [226032,"2019-06-05T23:49:30",14.9,32.12216346],
    [226033,"2019-06-05T23:51:29",14.45,33.87513229],
    [226034,"2019-06-05T23:51:34",15.62,33.87513229],
    [226035,"2019-06-05T23:53:33",13.95,30.82935213],
    [226036,"2019-06-05T23:53:37",14.17,30.82935213],
    [226037,"2019-06-05T23:55:07",12.7,29.19690079],
    [226038,"2019-06-05T23:55:38",9.84,29.19690079],
    [226039,"2019-06-05T23:57:33",13.38,13.54071401],
    [226040,"2019-06-05T23:57:38",13.58,13.54071401],
    [226041,"2019-06-05T23:59:05",12.69,32.6042296],
    [226042,"2019-06-05T23:59:53",15.12,26.30450583],
    [226043,"2019-06-06T00:01:52",15.32,28.35328599],
    [226044,"2019-06-06T00:01:58",15.53,28.35328599],
    [226045,"2019-06-06T00:03:53",14.48,34.93786771],
    [226046,"2019-06-06T00:03:58",14.56,34.93786771],
    [226047,"2019-06-06T00:05:55",13.86,30.71979181],
    [226048,"2019-06-06T00:06:00",13.67,30.71979181],
    [226049,"2019-06-06T00:07:58",15.51,46.62796883],
    [226050,"2019-06-06T00:08:04",14.96,46.62796883],
    [226051,"2019-06-06T00:10:03",14.83,31.23472567],
    [226052,"2019-06-06T00:10:16",14.33,31.23472567],
    [226053,"2019-06-06T00:12:14",14.63,37.2057704],
    [226054,"2019-06-06T00:12:20",14.61,37.2057704],
    [226055,"2019-06-06T00:14:19",14.94,43.69174709],
    [226056,"2019-06-06T00:14:24",15.45,43.69174709],
    [226057,"2019-06-06T00:16:23",14.21,39.33124126],
    [226058,"2019-06-06T00:16:28",14.36,39.33124126],
    [226059,"2019-06-06T00:18:22",14.41,44.7983074],
    [226060,"2019-06-06T00:18:28",15.59,44.7983074],
    [226061,"2019-06-06T00:20:27",14.27,39.57227623],
    [226062,"2019-06-06T00:20:58",15.48,39.57227623],
    [226063,"2019-06-06T00:22:52",15.68,45.49949417],
    [226064,"2019-06-06T00:22:58",15.21,45.49949417],
    [226065,"2019-06-06T00:24:56",15.38,43.51645134],
    [226066,"2019-06-06T00:24:59",15.6,43.51645134],
    [226067,"2019-06-06T00:26:32",17.69,39.01351749],
    [226068,"2019-06-06T00:27:09",16.82,39.01351749],
    [226069,"2019-06-06T00:29:16",16.9,34.88308946],
    [226070,"2019-06-06T00:29:25",17.56,34.88308946],
    [226071,"2019-06-06T00:31:25",15.51,52.1607704],
    [226072,"2019-06-06T00:31:28",16.15,52.1607704],
    [226073,"2019-06-06T00:33:25",17.4,41.5772296],
    [226074,"2019-06-06T00:33:36",18.34,41.5772296],
    [226075,"2019-06-06T00:35:30",18.33,36.73465763],
    [226076,"2019-06-06T00:35:40",16.51,36.73465763],
    [226077,"2019-06-06T00:37:32",18.12,41.6539222],
    [226078,"2019-06-06T00:37:41",18.99,41.6539222],
    [226079,"2019-06-06T00:39:40",16.43,39.30933072],
    [226080,"2019-06-06T00:40:07",18.47,39.30933072],
    [226081,"2019-06-06T00:41:47",15.28,41.39097668],
    [226082,"2019-06-06T00:42:32",15.82,41.39097668],
    [226083,"2019-06-06T00:44:29",16.58,36.09921009],
    [226084,"2019-06-06T00:44:39",15.93,36.09921009],
    [226085,"2019-06-06T00:46:37",13.91,43.50549417],
    [226086,"2019-06-06T00:46:48",15.43,43.50549417],
    [226087,"2019-06-06T00:48:48",14.95,40.38302332],
    [226088,"2019-06-06T00:49:07",15.02,40.38302332],
    [226089,"2019-06-06T00:50:54",15.08,44.85308946],
    [226090,"2019-06-06T00:51:18",15.88,44.85308946],
    [226091,"2019-06-06T00:52:59",15.56,40.01051749],
    [226092,"2019-06-06T00:53:20",14.36,40.01051749],
    [226093,"2019-06-06T00:55:21",14.42,46.08016346],
    [226094,"2019-06-06T00:55:25",14.63,46.08016346],
    [226095,"2019-06-06T00:57:24",15.7,49.12594551],
    [226096,"2019-06-06T00:57:30",15.69,49.12594551],
    [226097,"2019-06-06T00:59:27",16.56,44.3381556],
    [226098,"2019-06-06T00:59:31",16.79,44.3381556],
    [226099,"2019-06-06T01:01:31",16.37,46.18972377],
    [226100,"2019-06-06T01:01:36",15.6,46.18972377],
    [226101,"2019-06-06T01:03:32",16.61,39.52845134],
    [226102,"2019-06-06T01:03:37",17.78,39.52845134],
    [226103,"2019-06-06T01:05:02",15.8,43.48358363],
    [226104,"2019-06-06T01:05:46",14.2,43.48358363],
    [226105,"2019-06-06T01:07:44",15.31,41.00751749],
    [226106,"2019-06-06T01:07:49",15.16,41.00751749],
    [226107,"2019-06-06T01:09:48",15.9,35.98964977],
    [226108,"2019-06-06T01:09:59",16.02,35.98964977],
    [226109,"2019-06-06T01:11:59",14.68,44.86404283],
    [226110,"2019-06-06T01:12:05",14.8,44.86404283],
    [226111,"2019-06-06T01:14:06",14.82,38.46571592],
    [226112,"2019-06-06T01:14:12",14.57,38.46571592],
    [226113,"2019-06-06T01:16:08",16.61,44.71065763],
    [226114,"2019-06-06T01:16:12",16.28,44.71065763],
    [226115,"2019-06-06T01:18:09",16.72,43.35210897],
    [226116,"2019-06-06T01:18:16",17.06,43.35210897],
    [226117,"2019-06-06T01:20:15",14.29,35.98964977],
    [226118,"2019-06-06T01:20:38",15.18,35.98964977],
    [226119,"2019-06-06T01:22:36",15.58,43.33019843],
    [226120,"2019-06-06T01:22:41",15.37,43.33019843],
    [226121,"2019-06-06T01:24:19",13.91,33.41497668],
    [226122,"2019-06-06T01:24:46",14.02,33.41497668],
    [226123,"2019-06-06T01:26:19",14.12,37.47966928],
    [226124,"2019-06-06T01:26:53",15.08,37.47966928],
    [226125,"2019-06-06T01:28:51",14.73,31.57436189],
    [226126,"2019-06-06T01:28:55",14.17,31.57436189],
    [226127,"2019-06-06T01:30:54",15.79,36.02251749],
    [226128,"2019-06-06T01:30:58",15.88,36.02251749],
    [226129,"2019-06-06T01:32:50",14.6,31.20185796],
    [226130,"2019-06-06T01:33:01",14.4,31.20185796],
    [226131,"2019-06-06T01:34:58",13.57,36.01156031],
    [226132,"2019-06-06T01:35:03",11.81,36.01156031],
    [226133,"2019-06-06T01:37:01",14.23,27.48775874],
    [226134,"2019-06-06T01:37:05",13.82,27.48775874],
    [226135,"2019-06-06T01:39:05",11.71,35.65001166],
    [226136,"2019-06-06T01:39:09",11.81,35.65001166],
    [226137,"2019-06-06T01:41:07",14.34,25.12125291],
    [226138,"2019-06-06T01:41:12",12.23,25.12125291],
    [226139,"2019-06-06T01:43:11",13.86,28.96682489],
    [226140,"2019-06-06T01:43:20",13.99,28.96682489],
    [226141,"2019-06-06T01:45:15",13.85,32.23172377],
    [226142,"2019-06-06T01:45:22",13.69,32.23172377],
    [226143,"2019-06-06T01:47:16",13.12,28.7696148],
    [226144,"2019-06-06T01:47:25",14.34,28.7696148],
    [226145,"2019-06-06T01:49:20",14.65,32.87813229],
    [226146,"2019-06-06T01:49:52",13.88,32.87813229],
    [226147,"2019-06-06T01:51:33",12.65,34.35719843],
    [226148,"2019-06-06T01:51:53",14.4,34.35719843],
    [226149,"2019-06-06T01:53:35",11.51,26.55649417],
    [226150,"2019-06-06T01:53:56",13.14,26.55649417],
    [226151,"2019-06-06T01:55:53",11.99,29.4598463],
    [226152,"2019-06-06T01:56:00",12.16,29.4598463],
    [226153,"2019-06-06T01:57:38",11.67,29.4598463],
    [226154,"2019-06-06T01:58:06",11.35,23.53262646],
    [226155,"2019-06-06T01:59:40",13.54,23.53262646],
    [226156,"2019-06-06T02:00:07",13.56,33.0643852],
    [226157,"2019-06-06T02:01:43",13.85,37.77548251],
    [226158,"2019-06-06T02:02:09",11.76,33.26159529],
    [226159,"2019-06-06T02:03:42",13.7,30.73074709],
    [226160,"2019-06-06T02:04:21",11.11,28.4628463],
    [226161,"2019-06-06T02:06:18",12.05,32.07834237],
    [226162,"2019-06-06T02:06:22",12.23,34.45580157],
    [226163,"2019-06-06T02:08:20",11.61,32.36319843],
    [226164,"2019-06-06T02:08:25",12,32.36319843],
    [226165,"2019-06-06T02:10:25",11.59,41.94973543],
    [226166,"2019-06-06T02:10:28",11.56,48.45762646],
    [226167,"2019-06-06T02:12:25",12.46,41.76348251],
    [226168,"2019-06-06T02:12:35",10.98,41.87304283],
    [226169,"2019-06-06T02:14:33",11.59,52.35797668],
    [226170,"2019-06-06T02:14:39",11.66,52.35797668],
    [226171,"2019-06-06T02:16:40",11.69,48.19468094],
    [226172,"2019-06-06T02:16:46",10.95,48.19468094],
    [226173,"2019-06-06T02:18:46",10.17,42.81526457],
    [226174,"2019-06-06T02:18:53",11.4,42.81526457],
    [226175,"2019-06-06T02:20:44",11.43,42.81526457],
    [226176,"2019-06-06T02:20:56",12.83,41.81826457],
    [226177,"2019-06-06T02:22:48",12.22,45.3351556],
    [226178,"2019-06-06T02:22:57",12.48,45.3351556],
    [226179,"2019-06-06T02:24:50",11.34,40.53640471],
    [226180,"2019-06-06T02:25:01",11.27,40.53640471],
    [226181,"2019-06-06T02:26:52",11.49,41.18281323],
    [226182,"2019-06-06T02:27:02",10.86,41.18281323],
    [226183,"2019-06-06T02:28:57",10.32,40.94178206],
    [226184,"2019-06-06T02:29:06",10.59,38.95873543],
    [226185,"2019-06-06T02:31:03",9.77,35.02551749],
    [226186,"2019-06-06T02:31:08",9.93,35.18985606],
    [226187,"2019-06-06T02:33:04",11.71,32.86717511],
    [226188,"2019-06-06T02:33:08",11.75,32.86717511],
    [226189,"2019-06-06T02:35:08",11.71,39.10116346],
    [226190,"2019-06-06T02:35:16",12,35.49662646],
    [226191,"2019-06-06T02:37:14",13.63,35.49662646],
    [226192,"2019-06-06T02:37:19",13.86,35.49662646],
    [226193,"2019-06-06T02:39:19",10.46,40.3501556],
    [226194,"2019-06-06T02:39:24",12.85,40.3501556],
    [226195,"2019-06-06T02:41:28",12.94,28.94491244],
    [226196,"2019-06-06T02:41:44",11.73,28.94491244],
    [226197,"2019-06-06T02:43:25",11.12,38.60814394],
    [226198,"2019-06-06T02:43:53",11.16,38.60814394],
    [226199,"2019-06-06T02:45:30",12.79,35.29941637],
    [226200,"2019-06-06T02:46:09",11.3,35.29941637],
    [226201,"2019-06-06T02:48:05",10.93,39.10116346],
    [226202,"2019-06-06T02:48:11",10.85,34.6749222],
    [226203,"2019-06-06T02:50:08",10.19,32.99864977],
    [226204,"2019-06-06T02:50:22",11.08,28.17798834],
    [226205,"2019-06-06T02:52:21",11.29,25.19794551],
    [226206,"2019-06-06T02:52:26",11.48,25.19794551],
    [226207,"2019-06-06T02:54:25",8.25,22.8643074],
    [226208,"2019-06-06T02:54:30",8.33,22.82048442],
    [226209,"2019-06-06T02:56:24",11.95,22.82048442],
    [226210,"2019-06-06T02:56:32",12.08,26.89613229],
    [226211,"2019-06-06T02:58:31",11.5,26.56745134],
    [226212,"2019-06-06T02:58:36",11.97,39.89],
    [226213,"2019-06-06T03:00:35",10.64,39.89],
    [226214,"2019-06-06T03:00:42",10.29,27.0056926],
    [226215,"2019-06-06T03:02:38",10.18,27.0056926],
    [226216,"2019-06-06T03:02:43",10.66,27.0056926],
    [226217,"2019-06-06T03:04:39",10.35,31.7606148],
    [226218,"2019-06-06T03:04:45",9.12,31.7606148],
    [226219,"2019-06-06T03:06:44",10.75,26.65509921],
    [226220,"2019-06-06T03:06:49",10.61,26.65509921],
    [226221,"2019-06-06T03:08:46",10.07,22.22885796],
    [226222,"2019-06-06T03:08:52",10.25,29.74470236],
    [226223,"2019-06-06T03:10:49",9.33,26.44693386],
    [226224,"2019-06-06T03:10:54",8.28,26.44693386],
    [226225,"2019-06-06T03:13:29",8.22,27.5425389],
    [226226,"2019-06-06T03:13:32",9.1,26.81943969],
    [226227,"2019-06-06T03:15:27",9.13,25.75670236],
    [226228,"2019-06-06T03:15:33",9.23,24.86926457],
    [226229,"2019-06-06T03:17:28",7.52,21.91113229],
    [226230,"2019-06-06T03:17:35",6.35,21.91113229],
    [226231,"2019-06-06T03:19:31",5.78,13.68314299],
    [226232,"2019-06-06T03:19:36",6.88,13.68314299],
    [226233,"2019-06-06T03:21:32",7.55,9.4431537],
    [226234,"2019-06-06T03:21:39",7.46,9.4431537],
    [226235,"2019-06-06T03:23:34",8.14,26.86326457],
    [226236,"2019-06-06T03:23:40",8.09,26.86326457],
    [226237,"2019-06-06T03:25:39",8.85,15.08551654],
    [226238,"2019-06-06T03:25:54",8.52,15.08551654],
    [226239,"2019-06-06T03:27:51",8.27,13.5845389],
    [226240,"2019-06-06T03:27:59",8.28,13.5845389],
    [226241,"2019-06-06T03:29:58",7.79,20.72787937],
    [226242,"2019-06-06T03:30:04",9.09,20.72787937],
    [226243,"2019-06-06T03:32:03",13.11,30.8403074],
    [226244,"2019-06-06T03:32:08",13.19,30.8403074],
    [226245,"2019-06-06T03:34:05",9.33,11.74392315],
    [226246,"2019-06-06T03:34:11",9.11,11.74392315],
    [226247,"2019-06-06T03:36:09",9.38,23.11629764],
    [226248,"2019-06-06T03:36:15",6.87,23.11629764],
    [226249,"2019-06-06T03:38:14",12.5,20.60736189],
    [226250,"2019-06-06T03:38:20",12.69,20.60736189],
    [226251,"2019-06-06T03:40:15",13.49,34.30241637],
    [226252,"2019-06-06T03:40:21",12.93,34.30241637],
    [226253,"2019-06-06T03:42:16",10.86,19.22690079],
    [226254,"2019-06-06T03:42:22",10.14,19.22690079],
    [226255,"2019-06-06T03:44:21",11.31,27.82739496],
    [226256,"2019-06-06T03:44:26",12.4,27.82739496],
    [226257,"2019-06-06T03:46:25",10.29,31.66201166],
    [226258,"2019-06-06T03:46:30",10.14,31.66201166],
    [226259,"2019-06-06T03:47:50",9.46,26.42502141],
    [226260,"2019-06-06T03:48:33",10.96,26.42502141],
    [226261,"2019-06-06T03:50:27",13.51,28.44093386],
    [226262,"2019-06-06T03:50:39",12.61,28.44093386],
    [226263,"2019-06-06T03:52:34",12.87,18.6462315],
    [226264,"2019-06-06T03:52:41",12.74,18.6462315],
    [226265,"2019-06-06T03:54:40",13.06,17.56158173],
    [226266,"2019-06-06T03:54:46",13.89,17.56158173],
    [226267,"2019-06-06T03:56:33",15.18,26.49075874],
    [226268,"2019-06-06T03:56:46",11.71,26.49075874],
    [226269,"2019-06-06T03:58:42",11.43,27.70687937],
    [226270,"2019-06-06T03:58:47",11.53,27.70687937],
    [226271,"2019-06-06T04:00:42",15.32,23.91608756],
    [226272,"2019-06-06T04:00:47",15.23,23.91608756],
    [226273,"2019-06-06T04:02:36",13.02,26.91804473],
    [226274,"2019-06-06T04:02:47",14.59,26.91804473],
    [226275,"2019-06-06T04:04:47",14.9,32.56040471],
    [226276,"2019-06-06T04:04:53",10.87,32.56040471],
    [226277,"2019-06-06T04:06:41",13.18,23.3244611],
    [226278,"2019-06-06T04:06:53",13.08,23.3244611],
    [226279,"2019-06-06T04:08:50",16.91,25.09934047],
    [226280,"2019-06-06T04:08:56",13.98,25.09934047],
    [226281,"2019-06-06T04:10:51",13.29,33.23968094],
    [226282,"2019-06-06T04:10:58",13.3,33.23968094],
    [226283,"2019-06-06T04:12:58",15.66,31.70583464],
    [226284,"2019-06-06T04:13:03",15.69,31.70583464],
    [226285,"2019-06-06T04:15:00",18.44,27.57540661],
    [226286,"2019-06-06T04:15:04",18.17,27.57540661],
    [226287,"2019-06-06T04:17:00",17.05,13.34350583],
    [226288,"2019-06-06T04:17:06",11.73,13.34350583],
    [226289,"2019-06-06T04:19:05",19.76,29.71183464],
    [226290,"2019-06-06T04:19:11",19.34,29.71183464],
    [226291,"2019-06-06T04:21:10",19.07,22.941],
    [226292,"2019-06-06T04:21:15",16.77,22.941],
    [226293,"2019-06-06T04:23:11",19.43,26.97282489],
    [226294,"2019-06-06T04:23:15",18.14,26.97282489],
    [226295,"2019-06-06T04:25:12",17.19,23.19298834],
    [226296,"2019-06-06T04:25:16",17.61,23.19298834],
    [226297,"2019-06-06T04:27:14",17.36,39.45175874],
    [226298,"2019-06-06T04:27:17",17.39,39.45175874],
    [226299,"2019-06-06T04:29:16",15.72,48.65483654],
    [226300,"2019-06-06T04:29:20",15.61,48.65483654],
    [226301,"2019-06-06T04:31:19",16.61,37.27150583],
    [226302,"2019-06-06T04:31:22",19.5,37.27150583],
    [226303,"2019-06-06T04:33:19",16.77,39.76948251],
    [226304,"2019-06-06T04:33:24",16.23,39.76948251],
    [226305,"2019-06-06T04:35:23",16.57,27.6192315],
    [226306,"2019-06-06T04:35:29",16.94,27.6192315],
    [226307,"2019-06-06T04:37:13",17.42,30.96082489],
    [226308,"2019-06-06T04:37:30",18.08,30.96082489],
    [226309,"2019-06-06T04:39:28",21.37,19.73087937],
    [226310,"2019-06-06T04:39:32",21.85,19.73087937],
    [226311,"2019-06-06T04:41:27",19.15,30.47875874],
    [226312,"2019-06-06T04:41:33",17.05,30.47875874],
    [226313,"2019-06-06T04:43:39",16.96,33.18490269],
    [226314,"2019-06-06T04:43:59",25.06,33.18490269],
    [226315,"2019-06-06T04:45:41",19.96,26.20590079],
    [226316,"2019-06-06T04:46:16",20.75,26.20590079],
    [226317,"2019-06-06T04:48:13",17.37,21.51671401],
    [226318,"2019-06-06T04:48:17",17.98,21.51671401],
    [226319,"2019-06-06T04:49:46",19.78,28.90108756],
    [226320,"2019-06-06T04:50:20",18.69,28.90108756],
    [226321,"2019-06-06T04:52:15",19.31,23.45593386],
    [226322,"2019-06-06T04:52:21",19.45,23.45593386],
    [226323,"2019-06-06T04:54:19",16.71,28.13416536],
    [226324,"2019-06-06T04:54:24",21.51,28.13416536],
    [226325,"2019-06-06T04:56:18",15.08,14.94308756],
    [226326,"2019-06-06T04:56:24",18.01,14.94308756],
    [226327,"2019-06-06T04:58:21",21.23,28.47380157],
    [226328,"2019-06-06T04:58:28",20.78,28.47380157],
    [226329,"2019-06-06T05:00:26",20.41,23.8613074],
    [226330,"2019-06-06T05:00:31",21.19,23.8613074],
    [226331,"2019-06-06T05:02:31",17.42,27.24672567],
    [226332,"2019-06-06T05:02:35",15.28,27.24672567],
    [226333,"2019-06-06T05:04:30",19.63,18.94204473],
    [226334,"2019-06-06T05:04:35",20.94,18.94204473],
    [226335,"2019-06-06T05:06:30",15.89,24.86926457],
    [226336,"2019-06-06T05:06:37",16.12,24.86926457],
    [226337,"2019-06-06T05:08:35",13.59,13.67218677],
    [226338,"2019-06-06T05:08:41",13.42,13.67218677],
    [226339,"2019-06-06T05:10:40",14.17,18.04364787],
    [226340,"2019-06-06T05:10:46",13.05,18.04364787],
    [226341,"2019-06-06T05:12:46",15.19,22.95195527],
    [226342,"2019-06-06T05:12:51",17.29,22.95195527],
    [226343,"2019-06-06T05:14:50",14.75,26.81943969],
    [226344,"2019-06-06T05:14:56",15.44,26.81943969],
    [226345,"2019-06-06T05:16:55",12.94,13.16820914],
    [226346,"2019-06-06T05:17:03",16.16,13.16820914],
    [226347,"2019-06-06T05:19:00",12.97,7.547758268],
    [226348,"2019-06-06T05:19:06",13.15,7.547758268],
    [226349,"2019-06-06T05:21:01",15.64,9.859483464],
    [226350,"2019-06-06T05:21:10",14.57,9.859483464],
    [226351,"2019-06-06T05:23:09",14.32,15.81957102],
    [226352,"2019-06-06T05:23:13",13.21,15.81957102],
    [226353,"2019-06-06T05:25:01",17.1,354.3832565],
    [226354,"2019-06-06T05:25:16",16.9,354.3832565],
    [226355,"2019-06-06T05:27:14",15.58,4.184252914],
    [226356,"2019-06-06T05:27:20",15.85,4.184252914],
    [226357,"2019-06-06T05:29:15",13.75,10.5168463],
    [226358,"2019-06-06T05:29:21",14.46,10.5168463],
    [226359,"2019-06-06T05:31:12",14.85,359.006704],
    [226360,"2019-06-06T05:31:22",14.75,359.006704],
    [226361,"2019-06-06T05:33:13",13.81,359.006704],
    [226362,"2019-06-06T05:33:28",15.34,359.006704],
    [226363,"2019-06-06T05:35:26",13,16.8823074],
    [226364,"2019-06-06T05:35:31",12.83,23.45593386],
    [226365,"2019-06-06T05:37:26",16.64,23.45593386],
    [226366,"2019-06-06T05:37:32",15.06,7.383417797],
    [226367,"2019-06-06T05:39:27",12.9,7.383417797],
    [226368,"2019-06-06T05:39:33",16.59,5.838615275],
    [226369,"2019-06-06T05:41:29",17.22,5.838615275],
    [226370,"2019-06-06T05:41:35",17.61,5.696186771],
    [226371,"2019-06-06T05:43:33",12.39,7.624450393],
    [226372,"2019-06-06T05:44:05",16.24,7.624450393],
    [226373,"2019-06-06T05:46:00",14.35,9.848527243],
    [226374,"2019-06-06T05:46:08",13.87,9.848527243],
    [226375,"2019-06-06T05:47:27",9.33,358.4698368],
    [226376,"2019-06-06T05:48:13",12.68,358.4698368],
    [226377,"2019-06-06T05:50:12",12.22,354.9858135],
    [226378,"2019-06-06T05:50:17",11.77,346.1114242],
    [226379,"2019-06-06T05:52:15",11.49,348.5436807],
    [226380,"2019-06-06T05:52:20",11.5,348.5436807],
    [226381,"2019-06-06T05:54:18",9.09,346.648261],
    [226382,"2019-06-06T05:54:24",10.58,343.6791982],
    [226383,"2019-06-06T05:56:22",11.97,343.7449184],
    [226384,"2019-06-06T05:56:27",12.13,356.4867902],
    [226385,"2019-06-06T05:58:25",11.82,352.4221166],
    [226386,"2019-06-06T05:58:30",11.7,352.4221166],
    [226387,"2019-06-06T06:00:29",12.94,346.210035],
    [226388,"2019-06-06T06:00:35",11.81,346.210035],
    [226389,"2019-06-06T06:02:32",10.65,352.6741049],
    [226390,"2019-06-06T06:02:37",10.83,359.006704],
    [226391,"2019-06-06T06:04:35",10.69,349.957],
    [226392,"2019-06-06T06:04:39",10.61,349.957],
    [226393,"2019-06-06T06:06:35",8.35,345.3225991],
    [226394,"2019-06-06T06:06:40",8.49,345.3225991],
    [226395,"2019-06-06T06:08:34",7.71,325.5907435],
    [226396,"2019-06-06T06:08:46",6.91,325.5907435],
    [226397,"2019-06-06T06:10:45",7.44,337.916296],
    [226398,"2019-06-06T06:10:50",7.54,337.916296],
    [226399,"2019-06-06T06:12:47",8.01,333.9940466],
    [226400,"2019-06-06T06:12:52",6.04,333.9940466],
    [226401,"2019-06-06T06:14:48",6.96,345.2020816],
    [226402,"2019-06-06T06:14:54",6.87,345.2020816],
    [226403,"2019-06-06T06:16:53",6.95,342.3863659],
    [226404,"2019-06-06T06:16:57",7.06,342.3863659],
    [226405,"2019-06-06T06:18:55",7.25,329.7540583],
    [226406,"2019-06-06T06:18:59",7.34,329.7540583],
    [226407,"2019-06-06T06:20:55",7.9,356.859296],
    [226408,"2019-06-06T06:21:44",7.71,323.0160933],
    [226409,"2019-06-06T06:23:39",6.12,324.7581049],
    [226410,"2019-06-06T06:23:45",6.73,316.7273076],
    [226411,"2019-06-06T06:25:44",7.77,316.7273076],
    [226412,"2019-06-06T06:25:48",7.71,328.4393193],
    [226413,"2019-06-06T06:27:46",6.47,332.2301282],
    [226414,"2019-06-06T06:27:50",6.48,332.2301282],
    [226415,"2019-06-06T06:29:47",6.49,331.9014359],
    [226416,"2019-06-06T06:29:52",6.71,331.9014359],
    [226417,"2019-06-06T06:31:52",8.17,352.5535874],
    [226418,"2019-06-06T06:32:02",8.04,340.2499417],
    [226419,"2019-06-06T06:33:57",8.33,344.4789767],
    [226420,"2019-06-06T06:34:03",8.84,344.4789767],
    [226421,"2019-06-06T06:36:03",7.59,353.8573426],
    [226422,"2019-06-06T06:36:09",7.62,353.8573426],
    [226423,"2019-06-06T06:38:02",8.03,5.750966928],
    [226424,"2019-06-06T06:38:10",8.01,5.750966928],
    [226425,"2019-06-06T06:40:08",7.49,8.029823936],
    [226426,"2019-06-06T06:40:13",6.44,8.029823936],
    [226427,"2019-06-06T06:42:12",8.43,11.56862646],
    [226428,"2019-06-06T06:42:16",8.48,11.56862646],
    [226429,"2019-06-06T06:44:15",7.12,33.05342803],
    [226430,"2019-06-06T06:44:19",7.23,33.05342803],
    [226431,"2019-06-06T06:46:16",8.1,11.5138463],
    [226432,"2019-06-06T06:46:24",7.95,11.5138463],
    [226433,"2019-06-06T06:48:19",6.25,352.0934242],
    [226434,"2019-06-06T06:48:24",5.55,4.852571496],
    [226435,"2019-06-06T06:50:23",7.5,332.7341049],
    [226436,"2019-06-06T06:50:27",7.52,339.1214709],
    [226437,"2019-06-06T06:52:26",6.26,341.3565058],
    [226438,"2019-06-06T06:52:31",7.7,341.3565058],
    [226439,"2019-06-06T06:54:29",8.48,347.0536574],
    [226440,"2019-06-06T06:54:33",8.92,347.0755641],
    [226441,"2019-06-06T06:56:32",7.45,14.4281537],
    [226442,"2019-06-06T06:56:41",9.62,5.816703307],
    [226443,"2019-06-06T06:58:40",10.29,5.520890079],
    [226444,"2019-06-06T06:58:42",10.07,340.5895874],
    [226445,"2019-06-06T07:00:38",9.25,340.5895874],
    [226446,"2019-06-06T07:00:43",9.49,21.77965953],
    [226447,"2019-06-06T07:02:38",8.23,21.77965953],
    [226448,"2019-06-06T07:02:43",7.53,4.370505353],
    [226449,"2019-06-06T07:04:40",7.4,16.35641827],
    [226450,"2019-06-06T07:04:44",7.85,356.4539301],
    [226451,"2019-06-06T07:06:42",8.1,356.4539301],
    [226452,"2019-06-06T07:06:48",7.75,174.8575058],
    [226453,"2019-06-06T07:08:43",7.05,174.8575058],
    [226454,"2019-06-06T07:08:48",7.08,12.64231906],
    [226455,"2019-06-06T07:10:45",5.32,12.70805449],
    [226456,"2019-06-06T07:10:50",5.45,10.02382394],
    [226457,"2019-06-06T07:12:48",7.24,11.70009921],
    [226458,"2019-06-06T07:12:52",7.03,17.8793074],
    [226459,"2019-06-06T07:14:56",7.1,3.658362598],
    [226460,"2019-06-06T07:15:02",6.07,3.658362598],
    [226461,"2019-06-06T07:16:58",5.09,10.39632976],
    [226462,"2019-06-06T07:17:04",5.88,10.5168463],
    [226463,"2019-06-06T07:19:07",5.8,356.8264359],
    [226464,"2019-06-06T07:19:14",6.14,356.8264359],
    [226465,"2019-06-06T07:21:05",6.22,332.7012448],
    [226466,"2019-06-06T07:21:17",5.72,332.7012448],
    [226467,"2019-06-06T07:23:03",6.73,332.7012448],
    [226468,"2019-06-06T07:23:25",6.07,4.578670236],
    [226469,"2019-06-06T07:25:19",9.49,359.006704],
    [226470,"2019-06-06T07:25:25",8.6,359.006704],
    [226471,"2019-06-06T07:27:24",9.05,324.3308018],
    [226472,"2019-06-06T07:27:29",9.01,324.3308018],
    [226473,"2019-06-06T07:29:25",7.89,345.5636341],
    [226474,"2019-06-06T07:29:31",8.7,344.1831749],
    [226475,"2019-06-06T07:31:27",6.66,352.8274825],
    [226476,"2019-06-06T07:31:32",7.25,352.5974009],
    [226477,"2019-06-06T07:33:21",8.66,352.5974009],
    [226478,"2019-06-06T07:33:32",7.44,345.4431166],
    [226479,"2019-06-06T07:35:29",6.5,342.222035],
    [226480,"2019-06-06T07:35:36",6.82,6.802747086],
    [226481,"2019-06-06T07:37:26",8.35,340.3485525],
    [226482,"2019-06-06T07:37:38",9.94,341.663261],
    [226483,"2019-06-06T07:39:34",11.72,332.843669],
    [226484,"2019-06-06T07:39:39",11.68,332.843669],
    [226485,"2019-06-06T07:41:37",11.8,338.3545525],
    [226486,"2019-06-06T07:41:43",11.95,338.3545525],
    [226487,"2019-06-06T07:43:43",12.6,337.1274709],
    [226488,"2019-06-06T07:43:47",12.76,358.009704],
    [226489,"2019-06-06T07:45:47",18.08,358.0206574],
    [226490,"2019-06-06T07:45:52",9.97,65.28610897],
    [226491,"2019-06-06T07:47:48",12.35,334.5089767],
    [226492,"2019-06-06T07:47:57",12.28,346.286739],
    [226493,"2019-06-06T07:49:54",11.53,346.286739],
    [226494,"2019-06-06T07:50:17",16.33,355.183035],
    [226495,"2019-06-06T07:52:00",11.57,353.4629301],
    [226496,"2019-06-06T07:52:19",12.54,349.6502448],
    [226497,"2019-06-06T07:54:02",5.84,11.5138463],
    [226498,"2019-06-06T07:54:23",13.07,347.721965],
    [226499,"2019-06-06T07:56:02",13.79,347.721965],
    [226500,"2019-06-06T07:56:28",12.56,348.1054242],
    [226501,"2019-06-06T07:58:23",13.44,345.9361399],
    [226502,"2019-06-06T07:58:29",13.45,345.9361399],
    [226503,"2019-06-06T08:00:30",13.37,335.5388368],
    [226504,"2019-06-06T08:00:36",12.49,334.3008018],
    [226505,"2019-06-06T08:02:03",13.01,334.3884592],
    [226506,"2019-06-06T08:02:54",13.35,339.1981749],
    [226507,"2019-06-06T08:04:52",12.43,339.1981749],
    [226508,"2019-06-06T08:04:59",12.55,347.2727552],
    [226509,"2019-06-06T08:06:52",12.31,347.3494592],
    [226510,"2019-06-06T08:07:04",11.73,347.3494592],
    [226511,"2019-06-06T08:08:54",13.27,349.1352843],
    [226512,"2019-06-06T08:09:09",13.21,349.1352843],
    [226513,"2019-06-06T08:11:48",13.23,338.6174942],
    [226514,"2019-06-06T08:11:54",13.48,338.6174942],
    [226515,"2019-06-06T08:13:50",12.21,346.8126224],
    [226516,"2019-06-06T08:13:56",12.62,346.8126224],
    [226517,"2019-06-06T08:15:20",13.22,346.8126224],
    [226518,"2019-06-06T08:16:08",13.59,345.5855408],
    [226519,"2019-06-06T08:18:03",13.81,343.5148368],
    [226520,"2019-06-06T08:18:11",11.97,335.8675291],
    [226521,"2019-06-06T08:20:05",13.44,347.3385058],
    [226522,"2019-06-06T08:20:14",12.51,347.3823193],
    [226523,"2019-06-06T08:22:09",11.35,348.5436807],
    [226524,"2019-06-06T08:22:20",12.26,348.5217435],
    [226525,"2019-06-06T08:24:13",13.06,350.8882494],
    [226526,"2019-06-06T08:24:21",12.02,350.8882494],
    [226527,"2019-06-06T08:26:19",11.47,352.4987902],
    [226528,"2019-06-06T08:26:24",11.76,352.4987902],
    [226529,"2019-06-06T08:28:14",11.84,355.5336341],
    [226530,"2019-06-06T08:28:27",12.1,355.2049417],
    [226531,"2019-06-06T08:30:19",11.57,348.0835175],
    [226532,"2019-06-06T08:30:27",11.69,348.0835175],
    [226533,"2019-06-06T08:32:19",10.4,350.7239184],
    [226534,"2019-06-06T08:32:29",11.11,345.6622448],
    [226535,"2019-06-06T08:34:27",13.09,345.6622448],
    [226536,"2019-06-06T08:34:32",13.31,345.4102565],
    [226537,"2019-06-06T08:36:24",12.57,347.0207668],
    [226538,"2019-06-06T08:37:03",11.04,337.4561632],
    [226539,"2019-06-06T08:39:03",11.6,354.1641282],
    [226540,"2019-06-06T08:39:09",11.49,354.1641282],
    [226541,"2019-06-06T08:41:04",13.36,354.4818368],
    [226542,"2019-06-06T08:41:09",13.38,358.5794009],
    [226543,"2019-06-06T08:43:06",13.01,358.5794009],
    [226544,"2019-06-06T08:43:11",13.72,359.006704],
    [226545,"2019-06-06T08:45:07",11.82,8.75292315],
    [226546,"2019-06-06T08:45:12",10.64,352.5974009],
    [226547,"2019-06-06T08:46:43",10.52,352.6193076],
    [226548,"2019-06-06T08:47:12",12.38,352.6193076],
    [226549,"2019-06-06T08:49:09",9.71,11.02082394],
    [226550,"2019-06-06T08:49:15",11.93,11.02082394],
    [226551,"2019-06-06T08:51:11",11.58,3.494021889],
    [226552,"2019-06-06T08:51:15",11.75,3.494021889],
    [226553,"2019-06-06T08:53:15",10.69,27.2357685],
    [226554,"2019-06-06T08:53:21",11.91,14.59249417],
    [226555,"2019-06-06T08:55:22",11.97,14.72396693],
    [226556,"2019-06-06T08:55:26",11.75,13.55167024],
    [226557,"2019-06-06T08:57:26",12.1,7.131428504],
    [226558,"2019-06-06T08:57:30",12.23,7.131428504],
    [226559,"2019-06-06T08:59:37",12.25,347.8096224],
    [226560,"2019-06-06T08:59:41",10.73,347.8096224],
    [226561,"2019-06-06T09:01:46",10.72,353.265739],
    [226562,"2019-06-06T09:01:49",10.87,353.265739],
    [226563,"2019-06-06T09:03:47",11.22,359.006704],
    [226564,"2019-06-06T09:03:55",11.72,359.006704],
    [226565,"2019-06-06T09:06:03",11.68,15.962],
    [226566,"2019-06-06T09:06:11",11.45,15.962],
    [226567,"2019-06-06T09:08:04",11.09,352.8822494],
    [226568,"2019-06-06T09:08:16",11.57,352.8822494],
    [226569,"2019-06-06T09:10:15",13.62,13.74887937],
    [226570,"2019-06-06T09:10:41",12.65,13.74887937],
    [226571,"2019-06-06T09:12:11",11.85,8.895351178],
    [226572,"2019-06-06T09:12:45",12.18,8.895351178],
    [226573,"2019-06-06T09:14:43",12.61,359.006704],
    [226574,"2019-06-06T09:14:48",12.46,359.006704],
    [226575,"2019-06-06T09:16:24",12.12,7.131428504],
    [226576,"2019-06-06T09:16:50",12.62,7.131428504],
    [226577,"2019-06-06T09:18:49",14.78,9.410285986],
    [226578,"2019-06-06T09:18:55",13.51,9.410285986],
    [226579,"2019-06-06T09:20:53",13.88,7.186208661],
    [226580,"2019-06-06T09:20:58",14.05,7.186208661],
    [226581,"2019-06-06T09:22:31",12.99,9.333593386],
    [226582,"2019-06-06T09:23:09",16.08,9.333593386],
    [226583,"2019-06-06T09:25:07",15.56,356.0376107],
    [226584,"2019-06-06T09:25:13",14.48,356.0376107],
    [226585,"2019-06-06T09:27:13",13.24,354.8433893],
    [226586,"2019-06-06T09:27:18",13.08,354.8433893],
    [226587,"2019-06-06T09:29:16",13.67,10.25390079],
    [226588,"2019-06-06T09:29:20",12.59,10.25390079],
    [226589,"2019-06-06T09:31:12",14.99,21.3304611],
    [226590,"2019-06-06T09:31:23",14.41,21.3304611],
    [226591,"2019-06-06T09:33:23",16.02,13.47497764],
    [226592,"2019-06-06T09:33:28",16.06,13.47497764],
    [226593,"2019-06-06T09:35:25",15.78,11.61245039],
    [226594,"2019-06-06T09:35:31",16.18,11.61245039],
    [226595,"2019-06-06T09:37:26",14.76,17.89026457],
    [226596,"2019-06-06T09:37:32",14.32,17.89026457],
    [226597,"2019-06-06T09:39:33",14.32,8.577626457],
    [226598,"2019-06-06T09:39:47",14.13,8.577626457],
    [226599,"2019-06-06T09:41:44",14.94,20.08147276],
    [226600,"2019-06-06T09:41:48",15.09,20.08147276],
    [226601,"2019-06-06T09:43:48",16.14,29.28454866],
    [226602,"2019-06-06T09:44:24",16.32,29.28454866],
    [226603,"2019-06-06T09:46:23",15.67,21.26472567],
    [226604,"2019-06-06T09:46:26",15.97,21.26472567],
    [226605,"2019-06-06T09:48:23",18.12,28.67101166],
    [226606,"2019-06-06T09:48:33",18.17,28.67101166],
    [226607,"2019-06-06T09:50:31",19.61,33.85321794],
    [226608,"2019-06-06T09:50:35",19.54,33.85321794],
    [226609,"2019-06-06T09:52:33",17.55,19.82948442],
    [226610,"2019-06-06T09:52:39",17.37,19.82948442],
    [226611,"2019-06-06T09:54:34",17.23,34.99264977],
    [226612,"2019-06-06T09:54:41",18.49,34.99264977],
    [226613,"2019-06-06T09:56:38",18.56,36.19781323],
    [226614,"2019-06-06T09:56:42",17.87,36.19781323],
    [226615,"2019-06-06T09:58:40",19.97,30.71979181],
    [226616,"2019-06-06T09:58:45",20.53,30.71979181],
    [226617,"2019-06-06T10:00:45",18.3,28.82439496],
    [226618,"2019-06-06T10:00:56",20.33,28.82439496],
    [226619,"2019-06-06T10:02:45",20.12,29.94191244],
    [226620,"2019-06-06T10:02:56",19.53,29.94191244],
    [226621,"2019-06-06T10:04:56",24.03,35.04742803],
    [226622,"2019-06-06T10:05:20",23.83,35.04742803],
    [226623,"2019-06-06T10:07:24",23.88,36.31833072],
    [226624,"2019-06-06T10:07:30",23.48,36.31833072],
    [226625,"2019-06-06T10:09:26",23.73,29.20785796],
    [226626,"2019-06-06T10:09:32",22.78,29.20785796],
    [226627,"2019-06-06T10:11:30",24.79,34.03947086],
    [226628,"2019-06-06T10:11:40",24.7,34.03947086],
    [226629,"2019-06-06T10:13:37",25.96,26.51267119],
    [226630,"2019-06-06T10:13:40",25.65,26.51267119],
    [226631,"2019-06-06T10:15:37",25.19,29.31741827],
    [226632,"2019-06-06T10:15:43",23.81,29.31741827],
    [226633,"2019-06-06T10:17:41",23.86,31.01560504],
    [226634,"2019-06-06T10:17:46",23.94,31.01560504],
    [226635,"2019-06-06T10:19:42",24.41,23.94895527],
    [226636,"2019-06-06T10:19:48",24.44,23.94895527],
    [226637,"2019-06-06T10:21:44",25.13,32.17694551],
    [226638,"2019-06-06T10:21:51",21.23,32.17694551],
    [226639,"2019-06-06T10:23:49",22.15,33.92991054],
    [226640,"2019-06-06T10:23:55",22.2,33.92991054],
    [226641,"2019-06-06T10:25:52",19.63,25.30750583],
    [226642,"2019-06-06T10:25:56",24.48,25.30750583],
    [226643,"2019-06-06T10:27:50",21.62,27.53158173],
    [226644,"2019-06-06T10:27:57",22.95,27.53158173],
    [226645,"2019-06-06T10:29:56",19.67,29.51462646],
    [226646,"2019-06-06T10:30:00",21.14,29.51462646],
    [226647,"2019-06-06T10:32:00",20.81,32.97673543],
    [226648,"2019-06-06T10:32:04",22.17,32.97673543],
    [226649,"2019-06-06T10:34:02",20.95,35.52949417],
    [226650,"2019-06-06T10:34:06",21.12,35.52949417],
    [226651,"2019-06-06T10:36:11",21.19,40.66787937],
    [226652,"2019-06-06T10:36:14",22.99,40.66787937],
    [226653,"2019-06-06T10:38:10",19.03,38.46571592],
    [226654,"2019-06-06T10:38:15",21.22,38.46571592],
    [226655,"2019-06-06T10:40:15",19.03,42.39893386],
    [226656,"2019-06-06T10:40:20",20.74,42.39893386],
    [226657,"2019-06-06T10:42:16",19.95,31.914],
    [226658,"2019-06-06T10:42:27",22.53,31.914],
    [226659,"2019-06-06T10:44:26",20.87,34.24763811],
    [226660,"2019-06-06T10:44:46",18.61,34.24763811],
    [226661,"2019-06-06T10:46:30",20.5,38.30137354],
    [226662,"2019-06-06T10:46:54",21.19,38.30137354],
    [226663,"2019-06-06T10:48:35",23.07,31.39906614],
    [226664,"2019-06-06T10:49:03",20.83,31.39906614],
    [226665,"2019-06-06T10:50:34",19.22,40.26250583],
    [226666,"2019-06-06T10:51:14",16.51,40.26250583],
    [226667,"2019-06-06T10:53:10",21.04,34.26954866],
    [226668,"2019-06-06T10:53:14",21.55,34.26954866],
    [226669,"2019-06-06T10:55:13",17.82,36.02251749],
    [226670,"2019-06-06T10:55:18",17.91,36.02251749],
    [226671,"2019-06-06T10:57:17",20.65,38.22468094],
    [226672,"2019-06-06T10:57:24",21.5,38.22468094],
    [226673,"2019-06-06T10:59:22",21.61,35.52949417],
    [226674,"2019-06-06T10:59:26",22,35.52949417],
    [226675,"2019-06-06T11:01:25",23.75,34.25859529],
    [226676,"2019-06-06T11:01:31",22.62,34.25859529],
    [226677,"2019-06-06T11:03:28",21.47,38.29041637],
    [226678,"2019-06-06T11:03:33",21.57,38.29041637],
    [226679,"2019-06-06T11:05:29",19.18,32.97673543],
    [226680,"2019-06-06T11:05:35",17.51,32.97673543],
    [226681,"2019-06-06T11:07:34",20,38.75057197],
    [226682,"2019-06-06T11:07:44",19.41,38.75057197],
    [226683,"2019-06-06T11:09:37",23.28,32.08929574],
    [226684,"2019-06-06T11:09:48",21.23,32.08929574],
    [226685,"2019-06-06T11:11:39",21.84,25.49375874],
    [226686,"2019-06-06T11:11:49",22.5,25.49375874],
    [226687,"2019-06-06T11:13:42",21.38,35.25559529],
    [226688,"2019-06-06T11:13:53",22.65,35.25559529],
    [226689,"2019-06-06T11:15:44",20.48,34.20381323],
    [226690,"2019-06-06T11:15:55",23.9,34.20381323],
    [226691,"2019-06-06T11:17:48",23.01,27.76165953],
    [226692,"2019-06-06T11:17:56",21.42,27.76165953],
    [226693,"2019-06-06T11:19:47",22.95,29.75565953],
    [226694,"2019-06-06T11:19:57",21.04,29.75565953],
    [226695,"2019-06-06T11:21:51",23.52,24.91308756],
    [226696,"2019-06-06T11:21:59",22.79,24.91308756],
    [226697,"2019-06-06T11:23:58",20.1,27.34532881],
    [226698,"2019-06-06T11:24:04",21.28,27.34532881],
    [226699,"2019-06-06T11:25:58",20.6,31.43193386],
    [226700,"2019-06-06T11:26:06",19.39,31.43193386],
    [226701,"2019-06-06T11:28:00",21.21,26.30450583],
    [226702,"2019-06-06T11:28:10",18.48,26.30450583],
    [226703,"2019-06-06T11:30:02",17.6,21.7906148],
    [226704,"2019-06-06T11:30:11",20.24,21.7906148],
    [226705,"2019-06-06T11:32:11",22.48,26.63318677],
    [226706,"2019-06-06T11:32:35",20.86,26.63318677],
    [226707,"2019-06-06T11:34:31",23.76,19.70896693],
    [226708,"2019-06-06T11:34:38",23.8,19.70896693],
    [226709,"2019-06-06T11:36:36",21.87,17.70401166],
    [226710,"2019-06-06T11:36:41",20.06,17.70401166],
    [226711,"2019-06-06T11:38:39",20.53,27.52062646],
    [226712,"2019-06-06T11:38:45",18.29,27.52062646],
    [226713,"2019-06-06T11:40:40",21.2,27.22481323],
    [226714,"2019-06-06T11:40:46",21.22,15.01978016],
    [226715,"2019-06-06T11:42:27",24.28,15.01978016],
    [226716,"2019-06-06T11:42:49",21.97,23.6312315],
    [226717,"2019-06-06T11:44:33",19.88,6.791791339],
    [226718,"2019-06-06T11:44:55",18.71,6.791791339],
    [226719,"2019-06-06T11:46:53",22.11,23.35732881],
    [226720,"2019-06-06T11:46:58",22.27,23.41210897],
    [226721,"2019-06-06T11:48:55",20.04,23.41210897],
    [226722,"2019-06-06T11:49:00",20.09,23.41210897],
    [226723,"2019-06-06T11:50:32",19.85,15.0416926],
    [226724,"2019-06-06T11:51:03",21.64,15.0416926],
    [226725,"2019-06-06T11:53:02",20.99,31.92495717],
    [226726,"2019-06-06T11:53:07",21.2,31.92495717],
    [226727,"2019-06-06T11:55:03",22.27,15.01978016],
    [226728,"2019-06-06T11:55:08",22.05,15.01978016],
    [226729,"2019-06-06T11:57:07",17.82,17.60540661],
    [226730,"2019-06-06T11:57:13",19.92,17.60540661],
    [226731,"2019-06-06T11:59:08",15.88,11.52480252],
    [226732,"2019-06-06T11:59:14",22.28,11.52480252],
    [226733,"2019-06-06T12:01:13",17.76,25.48280157],
    [226734,"2019-06-06T12:01:18",17.85,25.48280157],
    [226735,"2019-06-06T12:03:15",18.82,17.05760504],
    [226736,"2019-06-06T12:03:20",18.68,17.05760504],
    [226737,"2019-06-06T12:05:15",20.84,25.60331906],
    [226738,"2019-06-06T12:05:20",20.77,25.60331906],
    [226739,"2019-06-06T12:07:17",19.5,6.485021889],
    [226740,"2019-06-06T12:07:21",20.35,6.485021889],
    [226741,"2019-06-06T12:09:18",20.44,14.77874709],
    [226742,"2019-06-06T12:09:22",19.01,14.77874709],
    [226743,"2019-06-06T12:11:19",19.9,16.68509921],
    [226744,"2019-06-06T12:11:25",20.69,16.68509921],
    [226745,"2019-06-06T12:13:25",21.17,14.18712063],
    [226746,"2019-06-06T12:13:31",19.79,14.18712063],
    [226747,"2019-06-06T12:15:23",17.26,26.33737354],
    [226748,"2019-06-06T12:15:33",18.82,26.33737354],
    [226749,"2019-06-06T12:17:33",22.02,20.11434047],
    [226750,"2019-06-06T12:17:38",21.74,20.11434047],
    [226751,"2019-06-06T12:19:35",20.39,17.4191537],
    [226752,"2019-06-06T12:19:40",20.27,17.4191537],
    [226753,"2019-06-06T12:21:36",20.34,26.53458173],
    [226754,"2019-06-06T12:21:43",17.51,26.53458173],
    [226755,"2019-06-06T12:23:41",22.84,16.1153852],
    [226756,"2019-06-06T12:23:47",22.89,16.1153852],
    [226757,"2019-06-06T12:25:41",22.08,19.0296926],
    [226758,"2019-06-06T12:25:47",22.09,19.0296926],
    [226759,"2019-06-06T12:27:42",19.79,11.31663716],
    [226760,"2019-06-06T12:27:52",21.39,11.31663716],
    [226761,"2019-06-06T12:29:49",19.3,17.10142803],
    [226762,"2019-06-06T12:29:54",19.19,17.10142803],
    [226763,"2019-06-06T12:31:54",18.59,12.99291244],
    [226764,"2019-06-06T12:32:03",20.6,12.99291244],
    [226765,"2019-06-06T12:34:01",19.56,24.00373543],
    [226766,"2019-06-06T12:34:07",19.69,24.00373543],
    [226767,"2019-06-06T12:36:06",17.02,25.6252315],
    [226768,"2019-06-06T12:36:24",20.64,25.6252315],
    [226769,"2019-06-06T12:38:06",20.61,20.20198834],
    [226770,"2019-06-06T12:38:39",18.24,20.20198834],
    [226771,"2019-06-06T12:40:36",16.98,23.23681323],
    [226772,"2019-06-06T12:40:41",19.79,23.23681323],
    [226773,"2019-06-06T12:42:39",20.14,29.49271401],
    [226774,"2019-06-06T12:42:45",19.27,29.49271401],
    [226775,"2019-06-06T12:44:40",20.47,24.56249417],
    [226776,"2019-06-06T12:44:46",20.6,24.56249417],
    [226777,"2019-06-06T12:46:45",19.92,23.42306614],
    [226778,"2019-06-06T12:46:49",19.76,23.42306614],
    [226779,"2019-06-06T12:48:47",19.41,16.07156031],
    [226780,"2019-06-06T12:48:53",18.71,16.07156031],
    [226781,"2019-06-06T12:50:25",18.43,21.16612063],
    [226782,"2019-06-06T12:51:02",16.29,21.16612063],
    [226783,"2019-06-06T12:52:57",19.41,26.20590079],
    [226784,"2019-06-06T12:53:03",20.49,26.20590079],
    [226785,"2019-06-06T12:55:01",19.74,17.90121984],
    [226786,"2019-06-06T12:55:08",19.51,17.90121984],
    [226787,"2019-06-06T12:57:03",18.8,16.47693386],
    [226788,"2019-06-06T12:57:08",19.31,16.47693386],
    [226789,"2019-06-06T12:59:07",20.5,26.12920819],
    [226790,"2019-06-06T12:59:11",20.55,26.12920819],
    [226791,"2019-06-06T13:01:15",20.49,19.39124126],
    [226792,"2019-06-06T13:01:25",20.22,19.39124126],
    [226793,"2019-06-06T13:03:18",19.26,29.14212063],
    [226794,"2019-06-06T13:03:33",19.86,29.14212063],
    [226795,"2019-06-06T13:05:29",18.53,20.54162646],
    [226796,"2019-06-06T13:05:33",18.6,20.54162646],
    [226797,"2019-06-06T13:07:29",20.24,27.5425389],
    [226798,"2019-06-06T13:07:34",19.83,27.5425389],
    [226799,"2019-06-06T13:09:33",18.04,16.18112063],
    [226800,"2019-06-06T13:09:38",17.93,16.18112063],
    [226801,"2019-06-06T13:11:36",19.15,17.43010897],
    [226802,"2019-06-06T13:12:00",18.23,17.43010897],
    [226803,"2019-06-06T13:13:41",17.29,26.20590079],
    [226804,"2019-06-06T13:14:08",17.6,26.20590079],
    [226805,"2019-06-06T13:16:05",20.27,12.91621984],
    [226806,"2019-06-06T13:16:11",21.25,12.91621984],
    [226807,"2019-06-06T13:18:08",19.29,16.90421984],
    [226808,"2019-06-06T13:18:14",19.73,16.90421984],
    [226809,"2019-06-06T13:19:58",16.6,12.54371401],
    [226810,"2019-06-06T13:20:23",22.06,12.54371401],
    [226811,"2019-06-06T13:22:21",19.48,15.962],
    [226812,"2019-06-06T13:22:27",19.35,15.962],
    [226813,"2019-06-06T13:24:27",18.55,13.74887937],
    [226814,"2019-06-06T13:24:32",18.69,13.74887937],
    [226815,"2019-06-06T13:26:30",16.01,17.98886771],
    [226816,"2019-06-06T13:26:36",15.5,17.98886771],
    [226817,"2019-06-06T13:28:05",15.98,14.19807685],
    [226818,"2019-06-06T13:28:39",16.85,14.19807685],
    [226819,"2019-06-06T13:30:34",16.62,11.61245039],
    [226820,"2019-06-06T13:30:40",16.35,11.61245039],
    [226821,"2019-06-06T13:32:12",14.98,10.5935389],
    [226822,"2019-06-06T13:32:40",18.16,10.5935389],
    [226823,"2019-06-06T13:34:35",17.48,15.08551654],
    [226824,"2019-06-06T13:34:41",19.41,15.08551654],
    [226825,"2019-06-06T13:36:16",16.91,10.37441732],
    [226826,"2019-06-06T13:36:42",15.86,10.37441732],
    [226827,"2019-06-06T13:38:37",15.43,14.19807685],
    [226828,"2019-06-06T13:38:42",14.51,14.19807685],
    [226829,"2019-06-06T13:40:40",19.36,29.4598463],
    [226830,"2019-06-06T13:40:46",14.68,29.4598463],
    [226831,"2019-06-06T13:42:19",17.54,23.54358173],
    [226832,"2019-06-06T13:42:47",18.5,23.54358173],
    [226833,"2019-06-06T13:44:24",15.41,16.56458173],
    [226834,"2019-06-06T13:45:00",15.57,16.56458173],
    [226835,"2019-06-06T13:46:53",12.78,18.15320819],
    [226836,"2019-06-06T13:47:03",15.47,18.15320819],
    [226837,"2019-06-06T13:49:03",14.8,9.82661575],
    [226838,"2019-06-06T13:49:13",19.16,9.82661575],
    [226839,"2019-06-06T13:51:11",15.89,7.471066143],
    [226840,"2019-06-06T13:51:22",14.7,5.520890079],
    [226841,"2019-06-06T13:53:22",11.11,21.4838463],
    [226842,"2019-06-06T13:53:27",11.16,21.4838463],
    [226843,"2019-06-06T13:55:24",13.59,359.006704],
    [226844,"2019-06-06T13:55:29",13.48,359.006704],
    [226845,"2019-06-06T13:57:24",18.31,33.20681323],
    [226846,"2019-06-06T13:57:30",15.7,33.20681323],
    [226847,"2019-06-06T13:59:24",14.28,16.07156031],
    [226848,"2019-06-06T13:59:55",10.87,16.07156031],
    [226849,"2019-06-06T14:01:31",15.85,10.96604378],
    [226850,"2019-06-06T14:02:07",16.28,358.009704],
    [226851,"2019-06-06T14:03:33",16.88,10.69214299],
    [226852,"2019-06-06T14:04:08",14.2,16.70701166],
    [226853,"2019-06-06T14:06:07",16.56,16.70701166],
    [226854,"2019-06-06T14:06:12",15.47,15.28272567],
    [226855,"2019-06-06T14:08:07",13.43,11.33854961],
    [226856,"2019-06-06T14:08:12",13.32,11.33854961],
    [226857,"2019-06-06T14:10:10",18.2,8.818659529],
    [226858,"2019-06-06T14:10:14",16.23,8.840571021],
    [226859,"2019-06-06T14:11:43",14.87,8.840571021],
    [226860,"2019-06-06T14:12:16",13.97,14.98691244],
    [226861,"2019-06-06T14:14:15",14.83,9.169252914],
    [226862,"2019-06-06T14:14:20",13.39,9.169252914],
    [226863,"2019-06-06T14:16:19",16.78,359.006704],
    [226864,"2019-06-06T14:16:23",17.26,359.006704],
    [226865,"2019-06-06T14:18:19",13.59,357.4509301],
    [226866,"2019-06-06T14:18:25",16.79,357.4509301],
    [226867,"2019-06-06T14:20:25",14.35,359.006704],
    [226868,"2019-06-06T14:20:33",16.51,359.006704],
    [226869,"2019-06-06T14:22:20",16.71,5.093604568],
    [226870,"2019-06-06T14:22:37",16.69,5.093604568],
    [226871,"2019-06-06T14:24:35",16.65,14.62536284],
    [226872,"2019-06-06T14:24:41",15.08,14.62536284],
    [226873,"2019-06-06T14:26:41",9.66,357.012704],
    [226874,"2019-06-06T14:26:47",12.97,357.856296],
    [226875,"2019-06-06T14:28:44",15.87,359.006704],
    [226876,"2019-06-06T14:28:48",15.84,359.006704],
    [226877,"2019-06-06T14:30:52",15.75,9.278813229],
    [226878,"2019-06-06T14:30:57",15.71,6.29876945],
    [226879,"2019-06-06T14:32:57",15.39,359.006704],
    [226880,"2019-06-06T14:33:01",15.01,359.006704],
    [226881,"2019-06-06T14:35:00",12.63,355.6870117],
    [226882,"2019-06-06T14:35:06",12.38,355.6870117],
    [226883,"2019-06-06T14:37:04",13.16,355.8403893],
    [226884,"2019-06-06T14:37:10",13.43,356.5087273],
    [226885,"2019-06-06T14:39:04",15.62,352.6741049],
    [226886,"2019-06-06T14:39:11",14.94,359.006704],
    [226887,"2019-06-06T14:41:09",14.26,357.1112843],
    [226888,"2019-06-06T14:41:15",14.06,357.1112843],
    [226889,"2019-06-06T14:43:09",14.49,359.006704],
    [226890,"2019-06-06T14:43:16",14.37,359.006704],
    [226891,"2019-06-06T14:45:15",16.07,348.718965],
    [226892,"2019-06-06T14:45:18",16.04,348.718965],
    [226893,"2019-06-06T14:47:17",14.46,343.0108601],
    [226894,"2019-06-06T14:47:22",13.93,341.7728251],
    [226895,"2019-06-06T14:49:18",12.96,341.1592843],
    [226896,"2019-06-06T14:49:51",10.79,344.4899301],
    [226897,"2019-06-06T14:51:51",12.68,346.8126224],
    [226898,"2019-06-06T14:51:58",12.83,346.8126224],
    [226899,"2019-06-06T14:53:54",16.53,338.2668951],
    [226900,"2019-06-06T14:54:04",18.66,338.2668951],
    [226901,"2019-06-06T14:56:04",16.52,332.2082215],
    [226902,"2019-06-06T14:56:10",16.88,332.2082215],
    [226903,"2019-06-06T14:58:06",14.36,338.5736807],
    [226904,"2019-06-06T14:58:14",14.21,338.5736807],
    [226905,"2019-06-06T15:00:13",13.54,347.8534359],
    [226906,"2019-06-06T15:00:15",13.66,345.9580466],
    [226907,"2019-06-06T15:02:11",12.49,350.6034009],
    [226908,"2019-06-06T15:02:16",12.3,350.6143543],
    [226909,"2019-06-06T15:04:13",13.3,339.3515525],
    [226910,"2019-06-06T15:04:18",13.35,339.3515525],
    [226911,"2019-06-06T15:06:15",21.29,336.1414242],
    [226912,"2019-06-06T15:06:22",22.75,336.1414242],
    [226913,"2019-06-06T15:08:18",18.63,324.9224359],
    [226914,"2019-06-06T15:08:23",20.76,326.861669],
    [226915,"2019-06-06T15:10:19",18.26,314.1964709],
    [226916,"2019-06-06T15:10:24",21.43,314.1964709],
    [226917,"2019-06-06T15:12:23",18.95,320.967296],
    [226918,"2019-06-06T15:12:28",18.82,318.9513893],
    [226919,"2019-06-06T15:14:25",19.05,318.9513893],
    [226920,"2019-06-06T15:14:31",17.44,323.870669],
    [226921,"2019-06-06T15:16:29",18.58,323.7063076],
    [226922,"2019-06-06T15:16:32",18.99,324.9333893],
    [226923,"2019-06-06T15:18:29",18.72,325.0210466],
    [226924,"2019-06-06T15:18:34",16.36,341.739965],
    [226925,"2019-06-06T15:20:31",20.33,327.8367623],
    [226926,"2019-06-06T15:20:38",20.3,327.8367623],
    [226927,"2019-06-06T15:22:34",17.1,327.7600583],
    [226928,"2019-06-06T15:22:39",17.04,324.8786224],
    [226929,"2019-06-06T15:24:39",17.56,321.3398018],
    [226930,"2019-06-06T15:24:42",18.79,321.3398018],
    [226931,"2019-06-06T15:26:37",12.74,321.3398018],
    [226932,"2019-06-06T15:26:44",13.47,330.017],
    [226933,"2019-06-06T15:28:42",13.85,330.017],
    [226934,"2019-06-06T15:28:46",13.72,330.017],
    [226935,"2019-06-06T15:30:45",15.02,324.8019184],
    [226936,"2019-06-06T15:30:50",15.51,321.0001865],
    [226937,"2019-06-06T15:32:48",16.4,322.9174825],
    [226938,"2019-06-06T15:33:22",16.16,344.9062494],
    [226939,"2019-06-06T15:34:55",18.48,344.9062494],
    [226940,"2019-06-06T15:35:23",20.44,342.2768018],
    [226941,"2019-06-06T15:36:57",15.81,326.8835758],
    [226942,"2019-06-06T15:37:29",17.69,335.9661399],
    [226943,"2019-06-06T15:39:25",18,335.9661399],
    [226944,"2019-06-06T15:39:30",17.34,334.837669],
    [226945,"2019-06-06T15:41:29",14.78,334.837669],
    [226946,"2019-06-06T15:41:35",14.33,332.7998251],
    [226947,"2019-06-06T15:43:34",16.41,336.0647506],
    [226948,"2019-06-06T15:43:39",16.27,338.234035],
    [226949,"2019-06-06T15:45:34",14.25,335.0896574],
    [226950,"2019-06-06T15:45:39",13.95,335.0896574],
    [226951,"2019-06-06T15:47:36",15.07,335.7251049],
    [226952,"2019-06-06T15:47:40",13.76,330.181331],
    [226953,"2019-06-06T15:49:16",12.21,330.181331],
    [226954,"2019-06-06T15:49:56",15.77,325.2182377],
    [226955,"2019-06-06T15:51:43",13.9,325.2182377],
    [226956,"2019-06-06T15:51:58",13.14,334.2898484],
    [226957,"2019-06-06T15:53:50",12.58,335.7360583],
    [226958,"2019-06-06T15:53:58",14.66,335.7360583],
    [226959,"2019-06-06T15:55:51",14.1,334.7719184],
    [226960,"2019-06-06T15:56:04",13.61,334.7719184],
    [226961,"2019-06-06T15:57:56",10.9,334.246035],
    [226962,"2019-06-06T15:58:08",8.52,332.4054126],
    [226963,"2019-06-06T15:59:54",11,332.4054126],
    [226964,"2019-06-06T16:00:08",14.22,339.4939767],
    [226965,"2019-06-06T16:01:59",14.07,339.4939767],
    [226966,"2019-06-06T16:02:11",13.75,339.4939767],
    [226967,"2019-06-06T16:04:01",14.24,336.4810699],
    [226968,"2019-06-06T16:04:13",14.37,336.4810699],
    [226969,"2019-06-06T16:06:05",12.07,327.8915291],
    [226970,"2019-06-06T16:06:15",12.2,327.8915291],
    [226971,"2019-06-06T16:08:09",15.24,338.672261],
    [226972,"2019-06-06T16:08:21",19.86,338.672261],
    [226973,"2019-06-06T16:10:12",16.31,349.3653659],
    [226974,"2019-06-06T16:10:21",14.24,349.3653659],
    [226975,"2019-06-06T16:12:24",14.22,330.2908951],
    [226976,"2019-06-06T16:12:29",14.59,330.2908951],
    [226977,"2019-06-06T16:14:29",13.97,347.6891049],
    [226978,"2019-06-06T16:14:35",15.22,347.6891049],
    [226979,"2019-06-06T16:16:32",13.92,345.8594359],
    [226980,"2019-06-06T16:17:08",11.72,345.8594359],
    [226981,"2019-06-06T16:18:39",14.87,342.3425525],
    [226982,"2019-06-06T16:19:14",14.27,342.3425525],
    [226983,"2019-06-06T16:21:13",13.38,343.7997157],
    [226984,"2019-06-06T16:21:20",13.4,343.7997157],
    [226985,"2019-06-06T16:23:12",13.43,349.3215525],
    [226986,"2019-06-06T16:23:24",14.55,349.3215525],
    [226987,"2019-06-06T16:25:23",18.49,358.2288018],
    [226988,"2019-06-06T16:25:27",18.57,358.2288018],
    [226989,"2019-06-06T16:27:24",12.62,342.3206457],
    [226990,"2019-06-06T16:27:29",12.86,342.3206457],
    [226991,"2019-06-06T16:29:25",13.97,348.0287506],
    [226992,"2019-06-06T16:29:30",14.99,348.0287506],
    [226993,"2019-06-06T16:31:25",14.77,357.012704],
    [226994,"2019-06-06T16:31:31",13.94,357.012704],
    [226995,"2019-06-06T16:33:28",14.67,350.8882494],
    [226996,"2019-06-06T16:33:33",12.71,350.8882494],
    [226997,"2019-06-06T16:35:31",13.67,337.4780699],
    [226998,"2019-06-06T16:35:34",13.93,337.4780699],
    [226999,"2019-06-06T16:37:33",14.42,330.5319301],
    [227000,"2019-06-06T16:37:46",10.64,330.5319301],
    [227001,"2019-06-06T16:39:39",13.81,338.9680933],
    [227002,"2019-06-06T16:39:46",14,338.9680933],
    [227003,"2019-06-06T16:41:43",12.08,326.8507157],
    [227004,"2019-06-06T16:41:49",12.24,326.8507157],
    [227005,"2019-06-06T16:43:46",13.43,329.1405175],
    [227006,"2019-06-06T16:43:49",12.85,329.1405175],
    [227007,"2019-06-06T16:45:41",10.99,322.117704],
    [227008,"2019-06-06T16:45:56",13.05,322.117704],
    [227009,"2019-06-06T16:47:55",11.99,334.9691399],
    [227010,"2019-06-06T16:48:01",11.54,334.9691399],
    [227011,"2019-06-06T16:49:59",11.71,327.8148251],
    [227012,"2019-06-06T16:50:05",11.35,327.8148251],
    [227013,"2019-06-06T16:52:03",11.85,335.9551865],
    [227014,"2019-06-06T16:52:08",11.81,335.9551865],
    [227015,"2019-06-06T16:54:03",14.08,344.895296],
    [227016,"2019-06-06T16:54:10",12.78,344.895296],
    [227017,"2019-06-06T16:56:09",14.04,4.907351654],
    [227018,"2019-06-06T16:56:36",15.07,4.907351654],
    [227019,"2019-06-06T16:58:12",13.94,354.3175058],
    [227020,"2019-06-06T16:58:45",14.13,354.3175058],
    [227021,"2019-06-06T17:00:44",12.08,356.771669],
    [227022,"2019-06-06T17:00:49",12.16,356.771669],
    [227023,"2019-06-06T17:02:46",13,4.140428504],
    [227024,"2019-06-06T17:02:51",11.62,4.140428504],
    [227025,"2019-06-06T17:04:48",13.34,346.5606341],
    [227026,"2019-06-06T17:04:54",12.86,346.5606341],
    [227027,"2019-06-06T17:06:54",12.19,8.895351178],
    [227028,"2019-06-06T17:06:59",12.49,8.895351178],
    [227029,"2019-06-06T17:08:57",11.76,355.8403893],
    [227030,"2019-06-06T17:09:00",11.2,355.8403893],
    [227031,"2019-06-06T17:10:58",12.39,7.723054961],
    [227032,"2019-06-06T17:11:04",12.29,7.723054961],
    [227033,"2019-06-06T17:13:02",13.2,8.731010707],
    [227034,"2019-06-06T17:13:07",13.05,8.731010707],
    [227035,"2019-06-06T17:14:37",12.02,11.09751654],
    [227036,"2019-06-06T17:15:07",11.47,11.09751654],
    [227037,"2019-06-06T17:17:05",13.02,6.211121104],
    [227038,"2019-06-06T17:17:09",11.11,6.211121104],
    [227039,"2019-06-06T17:19:06",11.12,3.998],
    [227040,"2019-06-06T17:19:11",10.22,3.998],
    [227041,"2019-06-06T17:20:45",11.89,353.7149184],
    [227042,"2019-06-06T17:21:22",11.8,353.7149184],
    [227043,"2019-06-06T17:23:20",11.84,343.8763893],
    [227044,"2019-06-06T17:23:29",12,343.8763893],
    [227045,"2019-06-06T17:25:24",12.86,336.996],
    [227046,"2019-06-06T17:25:34",12.22,336.996],
    [227047,"2019-06-06T17:27:34",11.66,338.7270583],
    [227048,"2019-06-06T17:27:39",11.48,338.7270583],
    [227049,"2019-06-06T17:29:38",10.46,343.0327668],
    [227050,"2019-06-06T17:29:46",9.55,343.0327668],
    [227051,"2019-06-06T17:31:43",10.98,347.8096224],
    [227052,"2019-06-06T17:31:49",10.87,347.8096224],
    [227053,"2019-06-06T17:33:44",11.74,332.7888718],
    [227054,"2019-06-06T17:33:50",11.45,332.7888718],
    [227055,"2019-06-06T17:35:45",10.76,336.5029767],
    [227056,"2019-06-06T17:35:52",11.35,336.5029767],
    [227057,"2019-06-06T17:37:49",10.58,339.9541399],
    [227058,"2019-06-06T17:37:52",9.94,339.9541399],
    [227059,"2019-06-06T17:39:49",9.46,334.8705291],
    [227060,"2019-06-06T17:39:55",7.85,334.8705291],
    [227061,"2019-06-06T17:41:54",11,332.9641865],
    [227062,"2019-06-06T17:41:59",10.85,332.9641865],
    [227063,"2019-06-06T17:43:58",9.59,353.1452215],
    [227064,"2019-06-06T17:44:04",9.42,353.1452215],
    [227065,"2019-06-06T17:46:00",9.01,344.4132565],
    [227066,"2019-06-06T17:46:06",8.97,344.4132565],
    [227067,"2019-06-06T17:48:00",11.14,334.9691399],
    [227068,"2019-06-06T17:48:07",11.05,334.9691399],
    [227069,"2019-06-06T17:50:02",11.8,337.1165175],
    [227070,"2019-06-06T17:50:10",11.85,346.3853193],
    [227071,"2019-06-06T17:52:06",10.32,345.1801749],
    [227072,"2019-06-06T17:52:10",11.66,345.1801749],
    [227073,"2019-06-06T17:52:48",9.33,345.1801749],
    [227074,"2019-06-06T17:52:53",10.99,345.1801749],
    [227075,"2019-06-06T17:53:06",11.72,345.1801749],
    [227076,"2019-06-06T17:55:04",14.26,341.0826107],
    [227077,"2019-06-06T17:55:09",13.62,341.0826107],
    [227078,"2019-06-06T17:57:06",12.36,344.2269883],
    [227079,"2019-06-06T17:57:12",13.83,344.2269883],
    [227080,"2019-06-06T17:59:11",12.74,352.5864475],
    [227081,"2019-06-06T17:59:15",12.7,352.5864475],
    [227082,"2019-06-06T18:01:16",12.74,354.3942098],
    [227083,"2019-06-06T18:01:21",13.3,354.3942098],
    [227084,"2019-06-06T18:03:18",13.16,349.8583893],
    [227085,"2019-06-06T18:03:23",12.8,349.8583893],
    [227086,"2019-06-06T18:05:19",14.02,352.0934242],
    [227087,"2019-06-06T18:05:24",13.94,352.0934242],
    [227088,"2019-06-06T18:07:22",12.9,359.006704],
    [227089,"2019-06-06T18:07:26",13,359.006704],
    [227090,"2019-06-06T18:09:23",13.5,355.1282377],
    [227091,"2019-06-06T18:09:28",13.14,355.1282377],
    [227092,"2019-06-06T18:11:23",14,356.7387785],
    [227093,"2019-06-06T18:11:28",14.11,356.7387785],
    [227094,"2019-06-06T18:13:26",13.35,350.3514126],
    [227095,"2019-06-06T18:13:31",13.59,350.3514126],
    [227096,"2019-06-06T18:15:29",13.16,358.4698368],
    [227097,"2019-06-06T18:15:32",13.3,358.4698368],
    [227098,"2019-06-06T18:17:17",12.9,354.5256807],
    [227099,"2019-06-06T18:17:32",13.98,354.5256807],
    [227100,"2019-06-06T18:19:31",12.27,358.6013076],
    [227101,"2019-06-06T18:19:36",12.18,358.6013076],
    [227102,"2019-06-06T18:21:33",13.15,355.018704],
    [227103,"2019-06-06T18:21:39",12.96,355.018704],
    [227104,"2019-06-06T18:23:44",12.94,10.01286771],
    [227105,"2019-06-06T18:23:49",12.75,10.01286771],
    [227106,"2019-06-06T18:25:47",13.76,6.967088032],
    [227107,"2019-06-06T18:25:52",13.44,6.967088032],
    [227108,"2019-06-06T18:27:50",13.45,9.738966928],
    [227109,"2019-06-06T18:27:54",13.63,9.738966928],
    [227110,"2019-06-06T18:29:52",13.3,15.49089008],
    [227111,"2019-06-06T18:29:58",13.19,15.49089008],
    [227112,"2019-06-06T18:31:56",10.96,27.06047276],
    [227113,"2019-06-06T18:32:00",11.41,27.06047276],
    [227114,"2019-06-06T18:33:59",12.75,29.9966926],
    [227115,"2019-06-06T18:34:20",11.73,29.9966926],
    [227116,"2019-06-06T18:36:01",13.09,24.26668094],
    [227117,"2019-06-06T18:36:37",12.78,24.26668094],
    [227118,"2019-06-06T18:38:36",12.36,16.18112063],
    [227119,"2019-06-06T18:38:43",11.38,16.18112063],
    [227120,"2019-06-06T18:40:39",11.98,27.06047276],
    [227121,"2019-06-06T18:40:47",11.84,27.06047276],
    [227122,"2019-06-06T18:42:41",12.83,14.21998929],
    [227123,"2019-06-06T18:42:57",12.75,14.21998929],
    [227124,"2019-06-06T18:44:46",12.67,27.83835213],
    [227125,"2019-06-06T18:44:58",12.43,27.83835213],
    [227126,"2019-06-06T18:46:58",12.45,22.84239496],
    [227127,"2019-06-06T18:47:03",10.55,22.84239496],
    [227128,"2019-06-06T18:49:02",12.36,18.66814204],
    [227129,"2019-06-06T18:49:07",12.24,18.66814204],
    [227130,"2019-06-06T18:51:04",13.71,24.3214611],
    [227131,"2019-06-06T18:51:10",14.77,24.3214611],
    [227132,"2019-06-06T18:53:07",14.45,23.4011537],
    [227133,"2019-06-06T18:53:13",12.47,23.4011537],
    [227134,"2019-06-06T18:55:10",11.97,16.78370236],
    [227135,"2019-06-06T18:55:40",13.07,16.78370236],
    [227136,"2019-06-06T18:57:38",12.69,13.57358268],
    [227137,"2019-06-06T18:57:44",12.94,13.57358268],
    [227138,"2019-06-06T18:59:23",13.62,19.7966148],
    [227139,"2019-06-06T18:59:46",12.67,12.54371401],
    [227140,"2019-06-06T19:01:22",12.13,15.06360409],
    [227141,"2019-06-06T19:01:49",12.4,15.06360409],
    [227142,"2019-06-06T19:03:21",12.17,13.69409921],
    [227143,"2019-06-06T19:03:53",10.98,13.69409921],
    [227144,"2019-06-06T19:05:49",12.84,17.20003307],
    [227145,"2019-06-06T19:05:56",13.97,17.20003307],
    [227146,"2019-06-06T19:06:23",13.65,13.65027433],
    [227147,"2019-06-06T19:06:41",12.72,13.65027433],
    [227148,"2019-06-06T19:06:46",12.86,13.65027433],
    [227149,"2019-06-06T19:06:51",14.26,13.65027433],
    [227150,"2019-06-06T19:08:50",11.75,18.38328599],
    [227151,"2019-06-06T19:08:56",11.79,18.38328599],
    [227152,"2019-06-06T19:10:55",12.64,7.317681418],
    [227153,"2019-06-06T19:11:01",12.66,7.317681418],
    [227154,"2019-06-06T19:12:49",11.55,23.53262646],
    [227155,"2019-06-06T19:13:01",10.46,23.53262646],
    [227156,"2019-06-06T19:15:00",11.82,9.618450393],
    [227157,"2019-06-06T19:15:04",11.85,9.618450393],
    [227158,"2019-06-06T19:16:59",12.9,14.51580252],
    [227159,"2019-06-06T19:17:04",12.52,14.51580252],
    [227160,"2019-06-06T19:19:03",14.16,20.76074709],
    [227161,"2019-06-06T19:19:08",14.21,20.76074709],
    [227162,"2019-06-06T19:21:07",13.73,22.53562646],
    [227163,"2019-06-06T19:21:12",13.48,22.53562646],
    [227164,"2019-06-06T19:23:15",13.48,21.52767119],
    [227165,"2019-06-06T19:23:26",14.13,21.52767119],
    [227166,"2019-06-06T19:25:24",12.37,23.21490079],
    [227167,"2019-06-06T19:25:29",13.03,23.21490079],
    [227168,"2019-06-06T19:27:24",12.71,24.58440661],
    [227169,"2019-06-06T19:27:30",13.85,24.58440661],
    [227170,"2019-06-06T19:29:20",12.2,22.79857197],
    [227171,"2019-06-06T19:29:30",12.39,27.1590778],
    [227172,"2019-06-06T19:31:28",13.74,21.07847276],
    [227173,"2019-06-06T19:31:51",13.22,21.07847276],
    [227174,"2019-06-06T19:33:34",13.05,36.42789103],
    [227175,"2019-06-06T19:34:03",13.7,36.42789103],
    [227176,"2019-06-06T19:35:34",14.13,31.85921984],
    [227177,"2019-06-06T19:36:06",13.3,31.85921984],
    [227178,"2019-06-06T19:38:06",13.92,29.98573543],
    [227179,"2019-06-06T19:38:12",14.64,29.98573543],
    [227180,"2019-06-06T19:40:08",14.83,41.47862646],
    [227181,"2019-06-06T19:40:14",14.02,41.47862646],
    [227182,"2019-06-06T19:42:12",14.83,28.18894551],
    [227183,"2019-06-06T19:42:16",14.67,28.18894551],
    [227184,"2019-06-06T19:44:16",13.62,36.70178991],
    [227185,"2019-06-06T19:44:23",14.19,38.54240471],
    [227186,"2019-06-06T19:46:19",13.17,26.66605449],
    [227187,"2019-06-06T19:46:24",12.89,26.66605449],
    [227188,"2019-06-06T19:48:22",14.05,27.11525291],
    [227189,"2019-06-06T19:48:32",13.91,27.81643969],
    [227190,"2019-06-06T19:50:32",14,24.45293386],
    [227191,"2019-06-06T19:50:45",13.72,24.45293386],
    [227192,"2019-06-06T19:52:36",12.72,21.24281323],
    [227193,"2019-06-06T19:52:45",14.42,21.24281323],
    [227194,"2019-06-06T19:54:48",14.46,17.94504473],
    [227195,"2019-06-06T19:55:19",14.73,17.94504473],
    [227196,"2019-06-06T19:56:41",16.33,25.83339496],
    [227197,"2019-06-06T19:57:19",14.11,25.83339496],
    [227198,"2019-06-06T19:59:18",14.53,22.26172567],
    [227199,"2019-06-06T19:59:24",14.68,22.26172567],
    [227200,"2019-06-06T20:01:01",14.66,26.89613229],
    [227201,"2019-06-06T20:01:27",14.17,26.89613229],
    [227202,"2019-06-06T20:03:26",15.24,20.62927433],
    [227203,"2019-06-06T20:03:31",16,20.62927433],
    [227204,"2019-06-06T20:05:30",15.51,21.96591244],
    [227205,"2019-06-06T20:05:35",15.32,21.96591244],
    [227206,"2019-06-06T20:07:29",14.04,17.83548442],
    [227207,"2019-06-06T20:07:35",13.83,17.83548442],
    [227208,"2019-06-06T20:09:32",13.64,20.00478016],
    [227209,"2019-06-06T20:09:38",13.7,20.00478016],
    [227210,"2019-06-06T20:11:36",14.1,15.55662646],
    [227211,"2019-06-06T20:11:40",12.74,15.55662646],
    [227212,"2019-06-06T20:13:39",13.98,18.28468094],
    [227213,"2019-06-06T20:13:45",13.79,18.28468094],
    [227214,"2019-06-06T20:15:42",14.74,21.4838463],
    [227215,"2019-06-06T20:15:46",14.96,21.4838463],
    [227216,"2019-06-06T20:17:43",14.23,20.3334611],
    [227217,"2019-06-06T20:17:49",13.77,20.3334611],
    [227218,"2019-06-06T20:19:17",13.97,18.24085796],
    [227219,"2019-06-06T20:19:51",13.35,18.21894551],
    [227220,"2019-06-06T20:21:51",13.64,19.81852724],
    [227221,"2019-06-06T20:21:56",13.62,19.81852724],
    [227222,"2019-06-06T20:23:55",14.39,17.40819843],
    [227223,"2019-06-06T20:24:01",15.08,17.40819843],
    [227224,"2019-06-06T20:25:58",13.57,18.69005449],
    [227225,"2019-06-06T20:26:03",12.37,18.69005449],
    [227226,"2019-06-06T20:28:00",13.79,16.47693386],
    [227227,"2019-06-06T20:28:06",13.51,16.47693386],
    [227228,"2019-06-06T20:30:02",13.41,19.51175874],
    [227229,"2019-06-06T20:30:07",13.4,19.51175874],
    [227230,"2019-06-06T20:32:04",11.85,21.74679181],
    [227231,"2019-06-06T20:32:11",12.6,21.74679181],
    [227232,"2019-06-06T20:34:09",13,23.97086771],
    [227233,"2019-06-06T20:34:14",12.82,23.97086771],
    [227234,"2019-06-06T20:36:11",14.21,23.7846148],
    [227235,"2019-06-06T20:36:17",14.48,25.8553074],
    [227236,"2019-06-06T20:38:15",14.9,25.8553074],
    [227237,"2019-06-06T20:38:20",15.05,25.03360504],
    [227238,"2019-06-06T20:40:21",15.04,21.47289103],
    [227239,"2019-06-06T20:40:29",14.91,21.7139222],
    [227240,"2019-06-06T20:42:44",14.99,30.28154866],
    [227241,"2019-06-06T20:43:10",14.11,30.28154866],
    [227242,"2019-06-06T20:45:10",13.21,27.22481323],
    [227243,"2019-06-06T20:45:15",13.17,27.22481323],
    [227244,"2019-06-06T20:46:43",7.93,25.72383464],
    [227245,"2019-06-06T20:47:18",12.42,25.72383464],
    [227246,"2019-06-06T20:49:18",10.55,20.19103307],
    [227247,"2019-06-06T20:49:23",8.94,20.19103307],
    [227248,"2019-06-06T20:51:22",9.72,30.82935213],
    [227249,"2019-06-06T20:51:27",9.5,30.82935213],
    [227250,"2019-06-06T20:53:23",6.63,24.45293386],
    [227251,"2019-06-06T20:53:28",6.66,24.45293386],
    [227252,"2019-06-06T20:55:26",7.96,32.54945134],
    [227253,"2019-06-06T20:55:32",7.2,32.54945134],
    [227254,"2019-06-06T20:57:31",9.5,24.8583074],
    [227255,"2019-06-06T20:57:34",9.61,24.8583074],
    [227256,"2019-06-06T20:59:32",8.18,31.62914204],
    [227257,"2019-06-06T20:59:38",8.57,31.62914204],
    [227258,"2019-06-06T20:59:50",7.63,31.62914204],
    [227259,"2019-06-06T21:01:37",10.16,28.91204473],
    [227260,"2019-06-06T21:01:49",8.81,28.91204473],
    [227261,"2019-06-06T21:03:48",10.28,13.59549417],
    [227262,"2019-06-06T21:03:53",9.29,13.59549417],
    [227263,"2019-06-06T21:05:53",8.75,22.39319843],
    [227264,"2019-06-06T21:05:56",8.95,22.39319843],
    [227265,"2019-06-06T21:07:51",11.78,31.87017511],
    [227266,"2019-06-06T21:07:58",11.7,31.87017511],
    [227267,"2019-06-06T21:09:56",11.81,35.288463],
    [227268,"2019-06-06T21:10:24",8.57,35.288463],
    [227269,"2019-06-06T21:11:57",11.61,34.18190269],
    [227270,"2019-06-06T21:12:25",8.01,34.18190269],
    [227271,"2019-06-06T21:13:57",15.04,34.18190269],
    [227272,"2019-06-06T21:14:38",13.64,35.85817511],
    [227273,"2019-06-06T21:16:36",15.61,35.85817511],
    [227274,"2019-06-06T21:16:40",10.6,22.15216536],
    [227275,"2019-06-06T21:18:35",12.19,36.44980157],
    [227276,"2019-06-06T21:18:41",14.39,36.44980157],
    [227277,"2019-06-06T21:20:40",15.7,34.42293386],
    [227278,"2019-06-06T21:20:45",15.72,34.42293386],
    [227279,"2019-06-06T21:22:42",15.31,34.31337354],
    [227280,"2019-06-06T21:22:47",15.18,27.926],
    [227281,"2019-06-06T21:24:43",9.44,27.926],
    [227282,"2019-06-06T21:24:48",9.51,24.06947276],
    [227283,"2019-06-06T21:26:48",14.08,29.40506614],
    [227284,"2019-06-06T21:26:53",12.8,29.60227433],
    [227285,"2019-06-06T21:28:49",10.95,29.60227433],
    [227286,"2019-06-06T21:28:55",10.9,22.87526457],
    [227287,"2019-06-06T21:30:54",11.87,25.06647276],
    [227288,"2019-06-06T21:30:58",11.81,25.0883852],
    [227289,"2019-06-06T21:32:50",11.15,25.0883852],
    [227290,"2019-06-06T21:33:09",9,27.56445134],
    [227291,"2019-06-06T21:35:08",11.46,17.53967119],
    [227292,"2019-06-06T21:35:14",13.28,30.62118677],
    [227293,"2019-06-06T21:37:12",8.68,30.63214204],
    [227294,"2019-06-06T21:37:17",8.59,25.07742803],
    [227295,"2019-06-06T21:39:15",5.52,44.88595717],
    [227296,"2019-06-06T21:39:47",6.47,352.630261],
    [227297,"2019-06-06T21:41:46",5.9,352.630261],
    [227298,"2019-06-06T21:41:50",8.23,350.2856924],
    [227299,"2019-06-06T21:43:49",6.42,11.72201071],
    [227300,"2019-06-06T21:43:55",6.47,26.14016536],
    [227301,"2019-06-06T21:45:59",6.55,25.91008756],
    [227302,"2019-06-06T21:46:05",6.34,7.777835118],
    [227303,"2019-06-06T21:48:05",8.39,4.414329764],
    [227304,"2019-06-06T21:48:11",7.57,4.414329764],
    [227305,"2019-06-06T21:50:07",11.72,5.498978111],
    [227306,"2019-06-06T21:50:13",12.79,5.498978111],
    [227307,"2019-06-06T21:52:13",10.11,15.15125291],
    [227308,"2019-06-06T21:52:19",8.97,15.15125291],
    [227309,"2019-06-06T21:54:18",9.59,16.33450583],
    [227310,"2019-06-06T21:54:23",9.25,16.33450583],
    [227311,"2019-06-06T21:56:23",9.61,6.638406614],
    [227312,"2019-06-06T21:56:36",7.3,6.638406614],
    [227313,"2019-06-06T21:58:31",8.32,352.8384359],
    [227314,"2019-06-06T21:58:37",8.25,352.8384359],
    [227315,"2019-06-06T22:00:32",6.74,30.19390079],
    [227316,"2019-06-06T22:00:37",6.83,30.19390079],
    [227317,"2019-06-06T22:02:33",10.37,17.98886771],
    [227318,"2019-06-06T22:02:38",9.43,17.98886771],
    [227319,"2019-06-06T22:04:30",8.56,350.6472448],
    [227320,"2019-06-06T22:04:41",8.19,350.6472448],
    [227321,"2019-06-06T22:06:39",9.39,347.7110117],
    [227322,"2019-06-06T22:07:19",9.53,29.73374709],
    [227323,"2019-06-06T22:09:19",10.42,17.83548442],
    [227324,"2019-06-06T22:09:24",9.97,17.83548442],
    [227325,"2019-06-06T22:11:21",19.86,359.006704],
    [227326,"2019-06-06T22:11:26",19.73,359.006704],
    [227327,"2019-06-06T22:13:24",10.44,352.1482215],
    [227328,"2019-06-06T22:13:30",12.89,352.1482215],
    [227329,"2019-06-06T22:15:27",15.95,357.012704],
    [227330,"2019-06-06T22:15:32",15.22,357.012704],
    [227331,"2019-06-06T22:17:28",17.6,13.90226362],
    [227332,"2019-06-06T22:17:33",14.07,13.90226362],
    [227333,"2019-06-06T22:19:35",14.13,16.40024126],
    [227334,"2019-06-06T22:19:40",21.8,16.40024126],
    [227335,"2019-06-06T22:21:39",19.26,17.82452724],
    [227336,"2019-06-06T22:21:44",19.58,17.82452724],
    [227337,"2019-06-06T22:23:38",19.39,17.82452724],
    [227338,"2019-06-06T22:23:45",19.12,16.96995527],
    [227339,"2019-06-06T22:25:44",16.81,19.05160504],
    [227340,"2019-06-06T22:25:49",16.2,17.36437354],
    [227341,"2019-06-06T22:27:48",19.09,17.91217511],
    [227342,"2019-06-06T22:28:16",20.72,16.2687685],
    [227343,"2019-06-06T22:30:02",18.3,15.32654961],
    [227344,"2019-06-06T22:30:25",19.74,15.32654961],
    [227345,"2019-06-06T22:31:58",16.87,12.39032976],
    [227346,"2019-06-06T22:32:34",17.53,12.39032976],
    [227347,"2019-06-06T22:34:33",19.6,11.00986771],
    [227348,"2019-06-06T22:34:39",18.17,14.53771401],
    [227349,"2019-06-06T22:36:36",19.18,13.59549417],
    [227350,"2019-06-06T22:36:40",18.42,17.76974709],
    [227351,"2019-06-06T22:38:29",16.4,17.76974709],
    [227352,"2019-06-06T22:38:43",20.09,13.29968094],
    [227353,"2019-06-06T22:40:42",19.92,13.29968094],
    [227354,"2019-06-06T22:40:47",19.6,13.29968094],
    [227355,"2019-06-06T22:42:46",17.1,16.5755389],
    [227356,"2019-06-06T22:42:52",20.65,16.5755389],
    [227357,"2019-06-06T22:44:51",15.7,12.76283559],
    [227358,"2019-06-06T22:44:54",15.67,12.76283559],
    [227359,"2019-06-06T22:46:51",17.71,3.603582441],
    [227360,"2019-06-06T22:46:57",17.83,3.603582441],
    [227361,"2019-06-06T22:48:53",17.34,12.26981323],
    [227362,"2019-06-06T22:49:01",20.05,12.26981323],
    [227363,"2019-06-06T22:51:00",18.23,9.169252914],
    [227364,"2019-06-06T22:51:04",18.3,9.169252914],
    [227365,"2019-06-06T22:53:01",19.18,10.70309921],
    [227366,"2019-06-06T22:53:07",19.92,10.70309921],
    [227367,"2019-06-06T22:55:04",19.12,12.92717606],
    [227368,"2019-06-06T22:55:09",18.69,12.92717606],
    [227369,"2019-06-06T22:57:07",20.61,11.79870331],
    [227370,"2019-06-06T22:57:18",20.68,11.79870331],
    [227371,"2019-06-06T22:59:18",16.87,9.486977635],
    [227372,"2019-06-06T22:59:24",15.64,9.486977635],
    [227373,"2019-06-06T23:01:21",16.66,8.380417321],
    [227374,"2019-06-06T23:01:27",16.98,8.380417321],
    [227375,"2019-06-06T23:03:26",19.02,5.542802046],
    [227376,"2019-06-06T23:03:33",19.97,5.542802046],
    [227377,"2019-06-06T23:05:30",15.4,15.91817606],
    [227378,"2019-06-06T23:05:35",15.56,15.91817606],
    [227379,"2019-06-06T23:07:32",21.23,7.788791339],
    [227380,"2019-06-06T23:07:36",21.42,7.788791339],
    [227381,"2019-06-06T23:09:33",23.4,13.54071401],
    [227382,"2019-06-06T23:10:02",19.03,13.54071401],
    [227383,"2019-06-06T23:11:59",19.93,9.311680943],
    [227384,"2019-06-06T23:12:04",19.86,9.311680943],
    [227385,"2019-06-06T23:13:59",12.84,12.80665953],
    [227386,"2019-06-06T23:14:04",12.14,12.80665953],
    [227387,"2019-06-06T23:15:59",19.95,8.336593386],
    [227388,"2019-06-06T23:16:05",20,8.336593386],
    [227389,"2019-06-06T23:18:02",20.36,10.98795622],
    [227390,"2019-06-06T23:18:06",20.39,10.98795622],
    [227391,"2019-06-06T23:20:05",22.15,12.45606614],
    [227392,"2019-06-06T23:20:11",20.71,12.45606614],
    [227393,"2019-06-06T23:22:06",19.34,7.471066143],
    [227394,"2019-06-06T23:22:12",17.18,7.471066143],
    [227395,"2019-06-06T23:24:08",19.76,11.96304378],
    [227396,"2019-06-06T23:24:13",20.94,11.96304378],
    [227397,"2019-06-06T23:26:09",22.74,10.38537354],
    [227398,"2019-06-06T23:26:15",22.2,10.38537354],
    [227399,"2019-06-06T23:28:13",20.61,5.707142993],
    [227400,"2019-06-06T23:28:19",21.19,5.707142993],
    [227401,"2019-06-06T23:29:42",20.12,5.707142993],
    [227402,"2019-06-06T23:30:30",18.83,12.09451654],
    [227403,"2019-06-06T23:32:25",22.94,355.9061399],
    [227404,"2019-06-06T23:32:30",25.12,355.1392215],
    [227405,"2019-06-06T23:34:27",18.79,359.006704],
    [227406,"2019-06-06T23:34:35",18.82,359.006704],
    [227407,"2019-06-06T23:36:32",23.98,350.2637552],
    [227408,"2019-06-06T23:36:37",24.11,350.2637552],
    [227409,"2019-06-06T23:38:34",19.79,356.7607157],
    [227410,"2019-06-06T23:38:38",19.82,356.7607157],
    [227411,"2019-06-06T23:40:33",22.22,4.063736379],
    [227412,"2019-06-06T23:40:38",22.36,4.063736379],
    [227413,"2019-06-06T23:42:35",21.7,357.3085058],
    [227414,"2019-06-06T23:42:39",21.53,357.3085058],
    [227415,"2019-06-06T23:44:37",20.2,355.8294359],
    [227416,"2019-06-06T23:44:42",22.97,355.8294359],
    [227417,"2019-06-06T23:46:40",18.96,354.4927902],
    [227418,"2019-06-06T23:46:45",19.66,354.4927902],
    [227419,"2019-06-06T23:48:39",24.69,352.5864475],
    [227420,"2019-06-06T23:48:46",23.95,352.5864475],
    [227421,"2019-06-06T23:50:42",21.6,357.2865991],
    [227422,"2019-06-06T23:50:48",22.21,357.2865991],
    [227423,"2019-06-06T23:52:47",20.94,353.2876457],
    [227424,"2019-06-06T23:52:52",18.82,353.2876457],
    [227425,"2019-06-06T23:54:47",21.38,357.4728368],
    [227426,"2019-06-06T23:54:52",21.83,357.4728368],
    [227427,"2019-06-06T23:56:51",16.23,352.6083543],
    [227428,"2019-06-06T23:56:55",16.59,352.6083543],
    [227429,"2019-06-06T23:58:50",19.53,351.1731282],
    [227430,"2019-06-06T23:58:56",19.55,351.1731282],
    [227431,"2019-06-07T00:00:52",19.24,346.724965],
    [227432,"2019-06-07T00:00:57",19,346.724965],
    [227433,"2019-06-07T00:02:53",17.56,353.4629301],
    [227434,"2019-06-07T00:02:59",16.94,353.4629301],
    [227435,"2019-06-07T00:05:01",16.9,348.0944709],
    [227436,"2019-06-07T00:05:11",15.25,348.0944709],
    [227437,"2019-06-07T00:07:00",17.46,353.7697157],
    [227438,"2019-06-07T00:07:11",14.43,353.7697157],
    [227439,"2019-06-07T00:09:03",16.9,355.6870117],
    [227440,"2019-06-07T00:09:15",15.94,355.6870117],
    [227441,"2019-06-07T00:11:11",17.53,344.3584592],
    [227442,"2019-06-07T00:11:16",17.51,344.3584592],
    [227443,"2019-06-07T00:13:14",16.1,353.703965],
    [227444,"2019-06-07T00:13:20",18.05,353.703965],
    [227445,"2019-06-07T00:15:19",17.28,346.1552377],
    [227446,"2019-06-07T00:15:24",17.1,346.1552377],
    [227447,"2019-06-07T00:17:21",14.82,348.0944709],
    [227448,"2019-06-07T00:17:26",14.87,348.0944709],
    [227449,"2019-06-07T00:19:21",16.19,338.1902215],
    [227450,"2019-06-07T00:19:28",15.86,338.1902215],
    [227451,"2019-06-07T00:21:24",15.57,340.3375991],
    [227452,"2019-06-07T00:21:29",14.53,340.3375991],
    [227453,"2019-06-07T00:23:27",13.02,350.5814942],
    [227454,"2019-06-07T00:23:31",14.29,350.5814942],
    [227455,"2019-06-07T00:25:30",15.45,347.3823193],
    [227456,"2019-06-07T00:25:36",15.43,347.3823193],
    [227457,"2019-06-07T00:27:35",13.36,343.6134475],
    [227458,"2019-06-07T00:28:09",13.51,343.6134475],
    [227459,"2019-06-07T00:30:06",13.94,339.5377902],
    [227460,"2019-06-07T00:30:12",14.6,339.5377902],
    [227461,"2019-06-07T00:32:09",14.59,341.3784126],
    [227462,"2019-06-07T00:32:14",14.48,341.3784126],
    [227463,"2019-06-07T00:34:13",12.28,329.8197785],
    [227464,"2019-06-07T00:34:20",10.18,329.8197785],
    [227465,"2019-06-07T00:36:17",13.84,332.8546224],
    [227466,"2019-06-07T00:36:22",14.74,332.8546224],
    [227467,"2019-06-07T00:38:25",14.77,336.3057552],
    [227468,"2019-06-07T00:38:31",13.34,336.3057552],
    [227469,"2019-06-07T00:40:31",13.87,338.4641166],
    [227470,"2019-06-07T00:40:35",14.08,338.4641166],
    [227471,"2019-06-07T00:42:31",14.56,336.240035],
    [227472,"2019-06-07T00:42:36",14.8,336.240035],
    [227473,"2019-06-07T00:44:29",13.69,340.0089067],
    [227474,"2019-06-07T00:44:36",13.75,334.2022215],
    [227475,"2019-06-07T00:46:30",6.28,224.4883776],
    [227476,"2019-06-07T00:46:36",6.92,224.4883776],
    [227477,"2019-06-07T00:48:31",16.67,331.4303193],
    [227478,"2019-06-07T00:48:36",16.8,340.151331],
    [227479,"2019-06-07T00:50:32",18.72,340.151331],
    [227480,"2019-06-07T00:50:37",18.29,335.002],
    [227481,"2019-06-07T00:52:32",18.47,335.002],
    [227482,"2019-06-07T00:52:38",18.9,333.4681632],
    [227483,"2019-06-07T00:54:02",18.86,337.9601399],
    [227484,"2019-06-07T00:54:41",15.91,329.8088251],
    [227485,"2019-06-07T00:56:36",16.77,334.8924359],
    [227486,"2019-06-07T00:56:42",18.4,334.8924359],
    [227487,"2019-06-07T00:58:24",15.35,333.9940466],
    [227488,"2019-06-07T00:58:48",17.03,333.9940466],
    [227489,"2019-06-07T01:00:26",15.27,331.8685758],
    [227490,"2019-06-07T01:00:52",16.4,331.8685758],
    [227491,"2019-06-07T01:02:59",16.37,335.1992215],
    [227492,"2019-06-07T01:03:03",16.59,335.1992215],
    [227493,"2019-06-07T01:05:03",19.13,339.5487435],
    [227494,"2019-06-07T01:05:09",18.46,339.5487435],
    [227495,"2019-06-07T01:07:09",16.67,330.8606224],
    [227496,"2019-06-07T01:07:15",17.34,330.8606224],
    [227497,"2019-06-07T01:09:14",19.58,335.4292727],
    [227498,"2019-06-07T01:09:23",18.77,335.4292727],
    [227499,"2019-06-07T01:11:17",17.8,336.5906341],
    [227500,"2019-06-07T01:11:26",19.55,336.5906341],
    [227501,"2019-06-07T01:13:17",18.84,338.1135175],
    [227502,"2019-06-07T01:13:29",19,338.1135175],
    [227503,"2019-06-07T01:15:27",19.85,335.0896574],
    [227504,"2019-06-07T01:15:31",19.67,335.0896574],
    [227505,"2019-06-07T01:17:30",18.93,334.0159534],
    [227506,"2019-06-07T01:17:34",18.99,334.0159534],
    [227507,"2019-06-07T01:19:32",20.71,332.087704],
    [227508,"2019-06-07T01:19:48",16.61,332.087704],
    [227509,"2019-06-07T01:21:33",20.49,340.742965],
    [227510,"2019-06-07T01:21:57",20.8,340.742965],
    [227511,"2019-06-07T01:23:35",16.61,336.4153193],
    [227512,"2019-06-07T01:23:58",17.65,336.4153193],
    [227513,"2019-06-07T01:25:36",19.6,331.5508368],
    [227514,"2019-06-07T01:26:07",21.31,331.5508368],
    [227515,"2019-06-07T01:27:39",19.87,339.2419883],
    [227516,"2019-06-07T01:28:09",19.13,339.2419883],
    [227517,"2019-06-07T01:30:09",18.86,330.1156107],
    [227518,"2019-06-07T01:30:18",19.29,330.1156107],
    [227519,"2019-06-07T01:32:14",19.27,333.0518135],
    [227520,"2019-06-07T01:32:19",18.93,333.0518135],
    [227521,"2019-06-07T01:34:19",20.15,330.1703776],
    [227522,"2019-06-07T01:34:25",19.63,330.1703776],
    [227523,"2019-06-07T01:36:22",17.33,327.9024825],
    [227524,"2019-06-07T01:36:27",17,327.9024825],
    [227525,"2019-06-07T01:37:49",17.05,325.5797902],
    [227526,"2019-06-07T01:38:27",18.97,325.5797902],
    [227527,"2019-06-07T01:40:25",15.89,317.8010117],
    [227528,"2019-06-07T01:40:28",14.66,317.8010117],
    [227529,"2019-06-07T01:42:27",14.48,314.8757623],
    [227530,"2019-06-07T01:42:31",12.14,314.8757623],
    [227531,"2019-06-07T01:44:31",12.42,312.7393076],
    [227532,"2019-06-07T01:44:35",12.57,312.7393076],
    [227533,"2019-06-07T01:46:33",16.05,310.7781982],
    [227534,"2019-06-07T01:46:39",12.77,310.7781982],
    [227535,"2019-06-07T01:48:35",13.46,319.9593426],
    [227536,"2019-06-07T01:48:40",12.94,319.9593426],
    [227537,"2019-06-07T01:50:32",16.17,324.0897668],
    [227538,"2019-06-07T01:50:42",16.05,324.0897668],
    [227539,"2019-06-07T01:52:41",14.96,316.4205525],
    [227540,"2019-06-07T01:52:46",15.06,316.4205525],
    [227541,"2019-06-07T01:54:45",14.55,322.6874009],
    [227542,"2019-06-07T01:54:51",14.05,322.6874009],
    [227543,"2019-06-07T01:56:22",14.62,316.5410699],
    [227544,"2019-06-07T01:56:53",11.77,316.5410699],
    [227545,"2019-06-07T01:58:49",13.44,324.4622727],
    [227546,"2019-06-07T01:58:54",13.65,324.4622727],
    [227547,"2019-06-07T02:00:54",13.91,328.3626457],
    [227548,"2019-06-07T02:01:00",13.75,328.3626457],
    [227549,"2019-06-07T02:02:54",15.17,330.2032377],
    [227550,"2019-06-07T02:03:00",11.15,330.2032377],
    [227551,"2019-06-07T02:04:30",13.32,328.4941166],
    [227552,"2019-06-07T02:05:04",14.6,335.6045874],
    [227553,"2019-06-07T02:07:00",15.9,335.6045874],
    [227554,"2019-06-07T02:07:05",15.59,330.6305408],
    [227555,"2019-06-07T02:09:00",16.1,337.072704],
    [227556,"2019-06-07T02:09:06",16.01,336.9521865],
    [227557,"2019-06-07T02:11:01",15.53,336.9521865],
    [227558,"2019-06-07T02:11:12",14.71,342.5287902],
    [227559,"2019-06-07T02:13:15",14.65,341.3565058],
    [227560,"2019-06-07T02:13:22",14.3,341.4441632],
    [227561,"2019-06-07T02:15:15",14.42,339.1433776],
    [227562,"2019-06-07T02:15:25",13.98,339.0557506],
    [227563,"2019-06-07T02:17:17",16.99,331.9233426],
    [227564,"2019-06-07T02:17:29",14.8,331.9233426],
    [227565,"2019-06-07T02:19:29",15.72,328.5707902],
    [227566,"2019-06-07T02:19:33",15.6,328.5707902],
    [227567,"2019-06-07T02:21:29",15.59,333.5557902],
    [227568,"2019-06-07T02:21:34",15.37,333.5557902],
    [227569,"2019-06-07T02:23:30",14.78,329.1733776],
    [227570,"2019-06-07T02:23:35",14.87,329.1733776],
    [227571,"2019-06-07T02:25:34",17.29,326.6644475],
    [227572,"2019-06-07T02:25:40",17.72,326.6644475],
    [227573,"2019-06-07T02:27:36",15.48,329.8745758],
    [227574,"2019-06-07T02:27:41",14.26,329.8745758],
    [227575,"2019-06-07T02:29:39",16.73,328.3516924],
    [227576,"2019-06-07T02:29:43",16.8,328.3516924],
    [227577,"2019-06-07T02:31:41",15.12,324.8238251],
    [227578,"2019-06-07T02:31:48",16.2,327.267035],
    [227579,"2019-06-07T02:33:46",15.8,327.190331],
    [227580,"2019-06-07T02:33:50",14.59,327.190331],
    [227581,"2019-06-07T02:35:47",15.82,322.9393893],
    [227582,"2019-06-07T02:35:51",15.16,322.9393893],
    [227583,"2019-06-07T02:37:50",15.56,321.8437785],
    [227584,"2019-06-07T02:37:55",15.79,321.8437785],
    [227585,"2019-06-07T02:39:53",13.5,323.4433659],
    [227586,"2019-06-07T02:39:57",13.69,323.4433659],
    [227587,"2019-06-07T02:41:58",13.66,320.9344359],
    [227588,"2019-06-07T02:42:03",13.19,320.9344359],
    [227589,"2019-06-07T02:44:00",12.87,315.8837157],
    [227590,"2019-06-07T02:44:05",12.67,315.8837157],
    [227591,"2019-06-07T02:46:02",12.16,317.1984242],
    [227592,"2019-06-07T02:46:06",12.08,317.1984242],
    [227593,"2019-06-07T02:48:02",13.48,308.5212565],
    [227594,"2019-06-07T02:48:08",13.47,308.5212565],
    [227595,"2019-06-07T02:50:07",11.82,302.5611632],
    [227596,"2019-06-07T02:50:13",13.22,302.5611632],
    [227597,"2019-06-07T02:52:14",13.16,301.8051982],
    [227598,"2019-06-07T02:52:33",11.15,301.8051982],
    [227599,"2019-06-07T02:54:32",12.65,306.3628951],
    [227600,"2019-06-07T02:54:39",10.76,306.3628951],
    [227601,"2019-06-07T02:56:39",12.57,309.7044942],
    [227602,"2019-06-07T02:56:44",12.35,309.6387435],
    [227603,"2019-06-07T02:58:38",13.13,307.8310117],
    [227604,"2019-06-07T02:58:44",13.02,307.8310117],
    [227605,"2019-06-07T03:00:39",9.62,313.0022494],
    [227606,"2019-06-07T03:00:44",9.49,313.0022494],
    [227607,"2019-06-07T03:02:19",10.7,312.9803426],
    [227608,"2019-06-07T03:02:46",9.71,312.9803426],
    [227609,"2019-06-07T03:04:46",12.23,305.9794359],
    [227610,"2019-06-07T03:04:50",11.27,305.9794359],
    [227611,"2019-06-07T03:06:22",11.82,311.1616574],
    [227612,"2019-06-07T03:06:56",13.52,309.4525058],
    [227613,"2019-06-07T03:08:25",11.66,313.2980816],
    [227614,"2019-06-07T03:09:13",13.02,313.2980816],
    [227615,"2019-06-07T03:11:03",12.78,310.997296],
    [227616,"2019-06-07T03:11:16",11.34,311.7971049],
    [227617,"2019-06-07T03:13:12",13.66,308.4993193],
    [227618,"2019-06-07T03:13:16",13.75,311.3588484],
    [227619,"2019-06-07T03:15:25",13.81,308.6307902],
    [227620,"2019-06-07T03:15:53",12.56,308.6307902],
    [227621,"2019-06-07T03:17:50",12.9,310.0222332],
    [227622,"2019-06-07T03:17:55",12.92,310.0222332],
    [227623,"2019-06-07T03:19:55",12.62,316.7054009],
    [227624,"2019-06-07T03:20:00",12.57,316.7054009],
    [227625,"2019-06-07T03:22:00",13.34,311.0411399],
    [227626,"2019-06-07T03:22:04",13.39,308.9594825],
    [227627,"2019-06-07T03:24:03",12.39,308.9594825],
    [227628,"2019-06-07T03:24:06",12.24,308.2911749],
    [227629,"2019-06-07T03:26:03",13.27,319.214331],
    [227630,"2019-06-07T03:26:09",12.68,319.214331],
    [227631,"2019-06-07T03:28:17",12.65,305.5631166],
    [227632,"2019-06-07T03:28:27",13.44,305.5631166],
    [227633,"2019-06-07T03:30:23",11.49,310.3618484],
    [227634,"2019-06-07T03:30:38",11.85,310.3618484],
    [227635,"2019-06-07T03:32:28",11.97,302.856965],
    [227636,"2019-06-07T03:32:39",12.27,302.856965],
    [227637,"2019-06-07T03:34:37",14.06,295.1548601],
    [227638,"2019-06-07T03:34:42",13.38,295.1548601],
    [227639,"2019-06-07T03:36:31",14.48,295.8451049],
    [227640,"2019-06-07T03:36:43",14.55,296.6339301],
    [227641,"2019-06-07T03:38:35",14.8,295.4835525],
    [227642,"2019-06-07T03:38:45",13.02,295.4835525],
    [227643,"2019-06-07T03:40:33",13.44,293.3032843],
    [227644,"2019-06-07T03:40:49",13.53,293.5333659],
    [227645,"2019-06-07T03:42:47",16.64,288.7455874],
    [227646,"2019-06-07T03:42:52",15.03,285.7764942],
    [227647,"2019-06-07T03:44:50",16.62,284.2426574],
    [227648,"2019-06-07T03:44:56",16.67,284.2426574],
    [227649,"2019-06-07T03:46:54",14.45,292.2186574],
    [227650,"2019-06-07T03:47:16",15.09,292.9965291],
    [227651,"2019-06-07T03:48:59",15.34,279.8054475],
    [227652,"2019-06-07T03:49:21",18.24,279.8054475],
    [227653,"2019-06-07T03:51:18",16.71,291.6160699],
    [227654,"2019-06-07T03:51:22",18.37,291.6160699],
    [227655,"2019-06-07T03:53:22",16.67,282.0623893],
    [227656,"2019-06-07T03:53:28",16.6,282.0623893],
    [227657,"2019-06-07T03:55:24",20.11,289.8521516],
    [227658,"2019-06-07T03:55:32",19.41,289.8521516],
    [227659,"2019-06-07T03:57:31",19.93,280.167],
    [227660,"2019-06-07T03:57:37",19.64,280.167],
    [227661,"2019-06-07T03:59:36",18.21,277.3732215],
    [227662,"2019-06-07T03:59:42",22.21,277.3732215],
    [227663,"2019-06-07T04:01:42",22.33,282.3034242],
    [227664,"2019-06-07T04:01:46",21.53,282.3034242],
    [227665,"2019-06-07T04:03:46",21.89,282.3034242],
    [227666,"2019-06-07T04:03:52",20.18,289.2605175],
    [227667,"2019-06-07T04:05:51",24.92,283.8482448],
    [227668,"2019-06-07T04:05:54",24.96,283.8701516],
    [227669,"2019-06-07T04:07:50",23.76,283.8701516],
    [227670,"2019-06-07T04:07:57",23.46,282.4348951],
    [227671,"2019-06-07T04:09:56",25,282.4348951],
    [227672,"2019-06-07T04:10:02",23.8,282.4348951],
    [227673,"2019-06-07T04:11:58",28.6,278.5564592],
    [227674,"2019-06-07T04:12:02",27.71,278.5564592],
    [227675,"2019-06-07T04:14:01",23.8,270.6133193],
    [227676,"2019-06-07T04:14:07",23.83,270.6133193],
    [227677,"2019-06-07T04:16:05",25.78,286.2585641],
    [227678,"2019-06-07T04:16:10",26.18,279.8711982],
    [227679,"2019-06-07T04:18:10",22.08,281.9857157],
    [227680,"2019-06-07T04:18:21",23.01,283.1470466],
    [227681,"2019-06-07T04:20:21",23.71,285.3382377],
    [227682,"2019-06-07T04:20:46",23.46,285.3382377],
    [227683,"2019-06-07T04:22:45",24.92,278.2058601],
    [227684,"2019-06-07T04:22:51",23.84,278.2058601],
    [227685,"2019-06-07T04:24:26",24.54,270.6352565],
    [227686,"2019-06-07T04:24:54",23.19,270.6352565],
    [227687,"2019-06-07T04:26:20",22.46,286.1380466],
    [227688,"2019-06-07T04:26:54",21.44,286.1380466],
    [227689,"2019-06-07T04:28:53",21.41,274.8752448],
    [227690,"2019-06-07T04:28:58",20.79,274.8752448],
    [227691,"2019-06-07T04:30:21",24.28,271.9280583],
    [227692,"2019-06-07T04:31:01",23.62,271.9280583],
    [227693,"2019-06-07T04:32:28",21.93,286.1599534],
    [227694,"2019-06-07T04:33:09",20.13,286.1599534],
    [227695,"2019-06-07T04:35:05",23.94,280.3532377],
    [227696,"2019-06-07T04:35:11",19.88,280.3532377],
    [227697,"2019-06-07T04:37:06",25.39,285.2396574],
    [227698,"2019-06-07T04:37:12",25.27,285.2396574],
    [227699,"2019-06-07T04:39:11",20.51,276.6172565],
    [227700,"2019-06-07T04:39:18",20.09,276.6172565],
    [227701,"2019-06-07T04:41:16",21.12,279.3233776],
    [227702,"2019-06-07T04:41:22",20.22,279.3233776],
    [227703,"2019-06-07T04:43:18",23.3,269.1671399],
    [227704,"2019-06-07T04:43:22",23.28,269.1671399],
    [227705,"2019-06-07T04:45:21",24.68,273.9549184],
    [227706,"2019-06-07T04:45:26",24.27,273.9549184],
    [227707,"2019-06-07T04:47:26",25.62,268.8384475],
    [227708,"2019-06-07T04:47:31",25.37,268.8384475],
    [227709,"2019-06-07T04:49:25",22.4,267.6771166],
    [227710,"2019-06-07T04:49:31",21.97,267.6771166],
    [227711,"2019-06-07T04:51:28",20.08,269.1452332],
    [227712,"2019-06-07T04:51:33",20.01,269.1452332],
    [227713,"2019-06-07T04:53:30",22.01,265.9570117],
    [227714,"2019-06-07T04:53:35",21.91,265.9570117],
    [227715,"2019-06-07T04:55:31",23.01,264.8723543],
    [227716,"2019-06-07T04:55:36",22.74,264.8723543],
    [227717,"2019-06-07T04:57:34",25.49,262.8016807],
    [227718,"2019-06-07T04:57:41",24.02,262.8016807],
    [227719,"2019-06-07T04:59:40",23.89,268.038669],
    [227720,"2019-06-07T04:59:44",23.81,268.038669],
    [227721,"2019-06-07T05:01:39",27.02,269.5505991],
    [227722,"2019-06-07T05:01:45",27.06,269.5505991],
    [227723,"2019-06-07T05:03:45",23.75,258.0357785],
    [227724,"2019-06-07T05:03:50",21.34,258.0357785],
    [227725,"2019-06-07T05:05:45",22.49,259.8216341],
    [227726,"2019-06-07T05:05:51",23.87,259.8216341],
    [227727,"2019-06-07T05:07:50",22.59,249.9502296],
    [227728,"2019-06-07T05:07:55",22.66,249.9502296],
    [227729,"2019-06-07T05:09:51",23.37,257.236],
    [227730,"2019-06-07T05:09:56",23.33,257.236],
    [227731,"2019-06-07T05:11:56",22.93,259.4162377],
    [227732,"2019-06-07T05:12:01",20.33,259.4162377],
    [227733,"2019-06-07T05:13:56",21.99,254.7928054],
    [227734,"2019-06-07T05:14:02",19.39,254.7928054],
    [227735,"2019-06-07T05:15:58",23.39,252.9741049],
    [227736,"2019-06-07T05:16:04",23.93,252.9741049],
    [227737,"2019-06-07T05:18:00",20.14,246.6853345],
    [227738,"2019-06-07T05:18:06",19.57,246.6853345],
    [227739,"2019-06-07T05:20:05",22.69,240.8895874],
    [227740,"2019-06-07T05:20:14",23.1,240.8895874],
    [227741,"2019-06-07T05:22:10",21.89,245.0747937],
    [227742,"2019-06-07T05:22:16",21.49,245.0747937],
    [227743,"2019-06-07T05:24:16",19.39,239.5419883],
    [227744,"2019-06-07T05:24:26",19.13,239.5419883],
    [227745,"2019-06-07T05:26:24",20.64,243.8696189],
    [227746,"2019-06-07T05:26:29",23.26,243.8696189],
    [227747,"2019-06-07T05:28:29",23.97,241.9413695],
    [227748,"2019-06-07T05:29:01",24.37,241.9413695],
    [227749,"2019-06-07T05:30:31",20.24,235.6745058],
    [227750,"2019-06-07T05:31:09",21.82,235.6745058],
    [227751,"2019-06-07T05:33:03",18.43,238.7202879],
    [227752,"2019-06-07T05:33:10",20.56,238.7202879],
    [227753,"2019-06-07T05:35:07",23.05,252.3496107],
    [227754,"2019-06-07T05:35:12",23.2,252.3496107],
    [227755,"2019-06-07T05:37:12",22.39,261.8813543],
    [227756,"2019-06-07T05:37:16",22.31,261.8813543],
    [227757,"2019-06-07T05:39:16",19.32,253.1822646],
    [227758,"2019-06-07T05:39:21",19.24,253.1822646],
    [227759,"2019-06-07T05:41:16",20.15,248.8217587],
    [227760,"2019-06-07T05:41:21",17.86,248.8217587],
    [227761,"2019-06-07T05:43:18",21.98,256.5128951],
    [227762,"2019-06-07T05:43:23",21.83,256.5128951],
    [227763,"2019-06-07T05:44:45",21.14,262.0128251],
    [227764,"2019-06-07T05:45:26",17.7,262.0128251],
    [227765,"2019-06-07T05:47:35",17.72,256.9840117],
    [227766,"2019-06-07T05:47:40",16.45,256.9840117],
    [227767,"2019-06-07T05:49:43",16.36,252.3167354],
    [227768,"2019-06-07T05:49:47",15.67,252.3167354],
    [227769,"2019-06-07T05:51:42",15.73,262.1552494],
    [227770,"2019-06-07T05:51:48",16.58,262.1552494],
    [227771,"2019-06-07T05:53:46",19.28,268.520739],
    [227772,"2019-06-07T05:53:52",17.97,268.520739],
    [227773,"2019-06-07T05:55:49",19.88,271.6651166],
    [227774,"2019-06-07T05:55:55",19.82,271.6651166],
    [227775,"2019-06-07T05:57:50",18.22,269.2109534],
    [227776,"2019-06-07T05:57:56",18.05,269.2109534],
    [227777,"2019-06-07T05:59:51",16.02,262.297704],
    [227778,"2019-06-07T05:59:59",16.3,262.297704],
    [227779,"2019-06-07T06:02:05",16.22,259.4381749],
    [227780,"2019-06-07T06:02:34",13.56,259.4381749],
    [227781,"2019-06-07T06:04:33",15.12,255.9870117],
    [227782,"2019-06-07T06:04:39",16.37,255.9870117],
    [227783,"2019-06-07T06:06:44",16.32,262.3962843],
    [227784,"2019-06-07T06:06:56",16.26,262.3962843],
    [227785,"2019-06-07T06:08:52",12.67,267.1512332],
    [227786,"2019-06-07T06:08:59",14.15,267.1512332],
    [227787,"2019-06-07T06:10:58",14.16,268.5316924],
    [227788,"2019-06-07T06:11:06",14.35,268.5316924],
    [227789,"2019-06-07T06:13:02",16.11,266.4609883],
    [227790,"2019-06-07T06:13:06",15.98,266.4609883],
    [227791,"2019-06-07T06:15:03",16.95,257.5756457],
    [227792,"2019-06-07T06:15:09",18.41,257.5756457],
    [227793,"2019-06-07T06:17:07",17.38,263.9411049],
    [227794,"2019-06-07T06:17:12",18.18,263.9411049],
    [227795,"2019-06-07T06:19:12",14.67,274.020669],
    [227796,"2019-06-07T06:19:16",14.79,274.020669],
    [227797,"2019-06-07T06:21:12",16.02,276.2228135],
    [227798,"2019-06-07T06:21:21",15.72,276.2228135],
    [227799,"2019-06-07T06:23:19",16.93,271.4898018],
    [227800,"2019-06-07T06:23:26",16.65,271.4898018],
    [227801,"2019-06-07T06:25:26",12.21,270.1750933],
    [227802,"2019-06-07T06:25:45",13.45,270.1750933],
    [227803,"2019-06-07T06:27:29",14.67,266.5048018],
    [227804,"2019-06-07T06:27:52",13.28,266.5048018],
    [227805,"2019-06-07T06:29:31",14.24,260.8843543],
    [227806,"2019-06-07T06:29:57",15.43,260.8843543],
    [227807,"2019-06-07T06:31:57",14.37,253.0727005],
    [227808,"2019-06-07T06:32:03",13.71,253.0727005],
    [227809,"2019-06-07T06:33:59",10.66,250.4651597],
    [227810,"2019-06-07T06:34:08",10.64,250.4651597],
    [227811,"2019-06-07T06:36:07",15.83,248.8765408],
    [227812,"2019-06-07T06:36:16",15.99,248.8765408],
    [227813,"2019-06-07T06:38:11",16.13,252.6015991],
    [227814,"2019-06-07T06:38:18",14.76,252.6015991],
    [227815,"2019-06-07T06:40:13",13.76,251.5936305],
    [227816,"2019-06-07T06:40:27",13.59,251.5936305],
    [227817,"2019-06-07T06:42:23",16.07,249.4352995],
    [227818,"2019-06-07T06:42:28",14.65,249.4352995],
    [227819,"2019-06-07T06:44:21",17.31,245.4253776],
    [227820,"2019-06-07T06:44:28",17.02,245.4253776],
    [227821,"2019-06-07T06:46:25",16.36,249.9502296],
    [227822,"2019-06-07T06:46:29",16.6,249.9502296],
    [227823,"2019-06-07T06:48:18",16.74,249.9502296],
    [227824,"2019-06-07T06:48:29",15.33,249.9502296],
    [227825,"2019-06-07T06:50:21",17.2,247.9562296],
    [227826,"2019-06-07T06:50:30",15.94,247.9562296],
    [227827,"2019-06-07T06:52:24",17.3,253.4780816],
    [227828,"2019-06-07T06:52:31",16.66,253.4780816],
    [227829,"2019-06-07T06:53:48",15.32,254.6394126],
    [227830,"2019-06-07T06:54:34",15.48,254.6394126],
    [227831,"2019-06-07T06:56:29",13.79,247.2879067],
    [227832,"2019-06-07T06:56:34",14.07,247.2879067],
    [227833,"2019-06-07T06:58:31",18.03,236.9344475],
    [227834,"2019-06-07T06:58:40",17.2,236.9344475],
    [227835,"2019-06-07T07:00:32",14.83,242.8616655],
    [227836,"2019-06-07T07:00:42",14.41,242.8616655],
    [227837,"2019-06-07T07:02:39",16.04,248.7341166],
    [227838,"2019-06-07T07:02:48",13.05,248.7341166],
    [227839,"2019-06-07T07:04:41",17.47,243.6614592],
    [227840,"2019-06-07T07:04:49",14.77,243.6614592],
    [227841,"2019-06-07T07:06:43",13.03,242.0290117],
    [227842,"2019-06-07T07:06:52",13.78,242.0290117],
    [227843,"2019-06-07T07:08:42",14.34,243.738148],
    [227844,"2019-06-07T07:08:57",13.23,243.738148],
    [227845,"2019-06-07T07:10:48",15.86,238.4463776],
    [227846,"2019-06-07T07:10:58",14.49,238.4463776],
    [227847,"2019-06-07T07:12:50",16.41,241.6126771],
    [227848,"2019-06-07T07:13:00",15.37,241.6126771],
    [227849,"2019-06-07T07:15:03",15.45,243.8696189],
    [227850,"2019-06-07T07:15:09",13.57,243.8696189],
    [227851,"2019-06-07T07:17:16",13.54,241.0210583],
    [227852,"2019-06-07T07:17:45",15.69,241.0210583],
    [227853,"2019-06-07T07:19:44",17.12,238.6874126],
    [227854,"2019-06-07T07:19:49",16.49,238.6874126],
    [227855,"2019-06-07T07:21:19",16.28,244.2421247],
    [227856,"2019-06-07T07:21:50",17.46,244.2421247],
    [227857,"2019-06-07T07:23:48",15.11,241.2730466],
    [227858,"2019-06-07T07:23:53",15.03,241.2730466],
    [227859,"2019-06-07T07:25:30",19.51,242.817852],
    [227860,"2019-06-07T07:25:56",19.38,242.817852],
    [227861,"2019-06-07T07:27:53",20.36,207.5832063],
    [227862,"2019-06-07T07:27:59",20.42,207.5832063],
    [227863,"2019-06-07T07:29:58",19.85,212.5682063],
    [227864,"2019-06-07T07:30:02",19.74,212.5682063],
    [227865,"2019-06-07T07:31:37",17.88,219.0761049],
    [227866,"2019-06-07T07:32:10",18.29,219.0761049],
    [227867,"2019-06-07T07:34:06",18.79,213.0283695],
    [227868,"2019-06-07T07:34:13",15.55,213.0283695],
    [227869,"2019-06-07T07:36:07",19.59,211.5712063],
    [227870,"2019-06-07T07:36:13",19.51,211.5712063],
    [227871,"2019-06-07T07:38:12",18.07,217.892852],
    [227872,"2019-06-07T07:38:18",16.56,217.892852],
    [227873,"2019-06-07T07:40:18",18.4,207.5832063],
    [227874,"2019-06-07T07:40:23",18.26,207.5832063],
    [227875,"2019-06-07T07:42:23",15.62,209.2813893],
    [227876,"2019-06-07T07:42:31",16.46,209.2813893],
    [227877,"2019-06-07T07:43:54",15.48,217.2245291],
    [227878,"2019-06-07T07:44:33",14.76,217.2245291],
    [227879,"2019-06-07T07:46:26",15.29,222.0780583],
    [227880,"2019-06-07T07:46:40",15.17,222.0780583],
    [227881,"2019-06-07T07:48:44",15.24,223.4146888],
    [227882,"2019-06-07T07:48:49",16.34,223.4146888],
    [227883,"2019-06-07T07:50:43",14,216.3151713],
    [227884,"2019-06-07T07:50:49",13.66,216.3151713],
    [227885,"2019-06-07T07:52:49",14.78,223.8858054],
    [227886,"2019-06-07T07:52:55",15,223.8858054],
    [227887,"2019-06-07T07:55:03",14.96,221.3001713],
    [227888,"2019-06-07T07:55:26",13.06,221.3001713],
    [227889,"2019-06-07T07:57:12",16.29,212.8201946],
    [227890,"2019-06-07T07:57:39",14.35,212.8201946],
    [227891,"2019-06-07T07:59:35",16.71,211.2206224],
    [227892,"2019-06-07T07:59:41",15.98,211.2206224],
    [227893,"2019-06-07T08:01:37",15.15,213.9486655],
    [227894,"2019-06-07T08:01:44",15.18,213.9486655],
    [227895,"2019-06-07T08:03:42",11.88,216.4904709],
    [227896,"2019-06-07T08:03:48",14.97,216.4904709],
    [227897,"2019-06-07T08:05:17",18.41,212.5024709],
    [227898,"2019-06-07T08:05:49",15.2,212.5024709],
    [227899,"2019-06-07T08:07:40",14.68,209.8839767],
    [227900,"2019-06-07T08:07:51",14.18,209.8839767],
    [227901,"2019-06-07T08:09:24",16.25,212.67777039999999],
    [227902,"2019-06-07T08:09:53",17.44,212.67777039999999],
    [227903,"2019-06-07T08:11:27",19.98,229.9773695],
    [227904,"2019-06-07T08:12:10",17.78,229.9773695],
    [227905,"2019-06-07T08:14:03",18.88,213.4775641],
    [227906,"2019-06-07T08:14:13",19.07,213.4775641],
    [227907,"2019-06-07T08:16:12",18.26,210.3222179],
    [227908,"2019-06-07T08:16:19",17.63,210.3222179],
    [227909,"2019-06-07T08:18:18",18.32,219.7444126],
    [227910,"2019-06-07T08:18:22",18.27,219.7444126],
    [227911,"2019-06-07T08:20:32",18.25,221.0920117],
    [227912,"2019-06-07T08:20:53",17.42,221.0920117],
    [227913,"2019-06-07T08:23:03",17.38,214.1787471],
    [227914,"2019-06-07T08:23:08",16.1,214.1787471],
    [227915,"2019-06-07T08:24:38",15.19,218.0791049],
    [227916,"2019-06-07T08:25:09",16.37,218.0791049],
    [227917,"2019-06-07T08:27:05",20.01,226.4056888],
    [227918,"2019-06-07T08:27:12",20.15,226.4056888],
    [227919,"2019-06-07T08:28:42",16.96,219.1747005],
    [227920,"2019-06-07T08:29:21",17.9,219.1747005],
    [227921,"2019-06-07T08:31:19",17.93,213.4008753],
    [227922,"2019-06-07T08:31:27",19.69,213.4008753],
    [227923,"2019-06-07T08:33:16",16.99,214.5622063],
    [227924,"2019-06-07T08:33:28",16.82,214.5622063],
    [227925,"2019-06-07T08:35:20",19.53,220.2045758],
    [227926,"2019-06-07T08:35:32",18.26,220.2045758],
    [227927,"2019-06-07T08:37:32",17.37,221.2673112],
    [227928,"2019-06-07T08:37:37",17.25,221.2673112],
    [227929,"2019-06-07T08:39:35",21.51,225.6825991],
    [227930,"2019-06-07T08:39:39",19.61,225.6825991],
    [227931,"2019-06-07T08:41:37",19.88,218.6159417],
    [227932,"2019-06-07T08:41:43",19.48,218.6159417],
    [227933,"2019-06-07T08:43:43",19.6,223.2503578],
    [227934,"2019-06-07T08:43:47",20.43,223.2503578],
    [227935,"2019-06-07T08:45:47",20.49,211.3849534],
    [227936,"2019-06-07T08:45:52",20.63,211.3849534],
    [227937,"2019-06-07T08:47:52",18.4,219.8758834],
    [227938,"2019-06-07T08:47:56",18.5,219.8758834],
    [227939,"2019-06-07T08:49:55",22.16,222.4396107],
    [227940,"2019-06-07T08:49:59",20.32,222.4396107],
    [227941,"2019-06-07T08:51:44",16.64,220.5113462],
    [227942,"2019-06-07T08:52:31",19.44,220.5113462],
    [227943,"2019-06-07T08:54:26",19.38,214.6498637],
    [227944,"2019-06-07T08:54:38",16.99,214.6498637],
    [227945,"2019-06-07T08:56:25",17.26,219.0213229],
    [227946,"2019-06-07T08:56:41",20.01,219.0213229],
    [227947,"2019-06-07T08:58:36",19.42,217.4436422],
    [227948,"2019-06-07T08:58:43",20.25,217.4436422],
    [227949,"2019-06-07T09:00:33",21.08,221.2344359],
    [227950,"2019-06-07T09:00:45",21.09,221.2344359],
    [227951,"2019-06-07T09:01:52",21.22,223.6447704],
    [227952,"2019-06-07T09:03:41",22.58,223.6447704],
    [227953,"2019-06-07T09:05:39",22.02,224.6527238],
    [227954,"2019-06-07T09:05:56",20.49,223.0860117],
    [227955,"2019-06-07T09:07:39",20.14,218.4516107],
    [227956,"2019-06-07T09:07:56",22.74,222.2643112],
    [227957,"2019-06-07T09:09:04",18.72,227.3807821],
    [227958,"2019-06-07T09:09:58",20.48,226.4056888],
    [227959,"2019-06-07T09:11:48",21.83,226.033183],
    [227960,"2019-06-07T09:12:00",21.1,226.033183],
    [227961,"2019-06-07T09:13:50",19.13,227.9285874],
    [227962,"2019-06-07T09:14:07",21.38,227.9285874],
    [227963,"2019-06-07T09:15:58",22.08,226.087965],
    [227964,"2019-06-07T09:16:13",21.58,226.087965],
    [227965,"2019-06-07T09:17:59",22.5,225.3539067],
    [227966,"2019-06-07T09:18:15",19.79,223.1955758],
    [227967,"2019-06-07T09:19:25",19.78,223.1955758],
    [227968,"2019-06-07T09:20:15",18.65,227.6656305],
    [227969,"2019-06-07T09:22:11",17.77,216.7534126],
    [227970,"2019-06-07T09:22:17",19.49,224.8280233],
    [227971,"2019-06-07T09:24:13",18.07,224.8280233],
    [227972,"2019-06-07T09:24:20",22.72,227.6656305],
    [227973,"2019-06-07T09:25:35",19.29,229.5172063],
    [227974,"2019-06-07T09:26:23",19.1,212.2176224],
    [227975,"2019-06-07T09:28:22",20.24,223.1627005],
    [227976,"2019-06-07T09:28:24",20.57,223.1627005],
    [227977,"2019-06-07T09:30:23",18.73,223.1407937],
    [227978,"2019-06-07T09:30:30",18.84,223.1407937],
    [227979,"2019-06-07T09:32:27",20.52,228.4654242],
    [227980,"2019-06-07T09:32:30",20.57,228.4654242],
    [227981,"2019-06-07T09:33:55",18.76,220.6318637],
    [227982,"2019-06-07T09:34:37",21.45,220.6318637],
    [227983,"2019-06-07T09:36:33",22.17,225.8359767],
    [227984,"2019-06-07T09:36:42",21.66,225.8359767],
    [227985,"2019-06-07T09:38:39",24.21,216.5342995],
    [227986,"2019-06-07T09:38:43",24.2,216.5342995],
    [227987,"2019-06-07T09:40:03",21.17,223.7543345],
    [227988,"2019-06-07T09:40:48",23.67,223.7543345],
    [227989,"2019-06-07T09:41:57",21.87,222.5272529],
    [227990,"2019-06-07T09:42:57",23.14,222.5272529],
    [227991,"2019-06-07T09:44:56",25.38,229.1666224],
    [227992,"2019-06-07T09:45:12",23.49,229.1666224],
    [227993,"2019-06-07T09:46:59",24.41,224.039183],
    [227994,"2019-06-07T09:47:13",25.33,224.039183],
    [227995,"2019-06-07T09:49:04",22.62,213.5542529],
    [227996,"2019-06-07T09:49:16",22.44,213.5542529],
    [227997,"2019-06-07T09:51:16",19.51,220.5989883],
    [227998,"2019-06-07T09:51:21",24.11,220.5989883],
    [227999,"2019-06-07T09:53:08",18.85,226.0441363],
    [228000,"2019-06-07T09:53:25",19.85,226.0441363],
    [228001,"2019-06-07T09:55:21",19.41,224.4226422],
    [228002,"2019-06-07T09:55:29",17.72,224.4226422],
    [228003,"2019-06-07T09:57:15",16.75,224.4226422],
    [228004,"2019-06-07T09:57:31",19.99,224.4226422],
    [228005,"2019-06-07T09:59:26",22.82,222.5382063],
    [228006,"2019-06-07T09:59:35",22.55,222.5382063],
    [228007,"2019-06-07T10:01:33",22.41,227.3807821],
    [228008,"2019-06-07T10:02:05",21.28,227.3807821],
    [228009,"2019-06-07T10:04:04",20.74,225.8250233],
    [228010,"2019-06-07T10:04:07",20.72,225.8250233],
    [228011,"2019-06-07T10:05:42",16.81,237.6356305],
    [228012,"2019-06-07T10:06:17",20.02,237.6356305],
    [228013,"2019-06-07T10:08:17",21.93,230.8319301],
    [228014,"2019-06-07T10:08:23",21.26,230.8319301],
    [228015,"2019-06-07T10:10:19",19.85,235.7073811],
    [228016,"2019-06-07T10:10:27",19.79,235.7073811],
    [228017,"2019-06-07T10:12:22",18.58,220.8619301],
    [228018,"2019-06-07T10:12:27",20.2,220.8619301],
    [228019,"2019-06-07T10:13:56",19.95,227.1397471],
    [228020,"2019-06-07T10:14:31",20.35,227.1397471],
    [228021,"2019-06-07T10:16:31",17.53,223.5352063],
    [228022,"2019-06-07T10:16:34",17.64,223.5352063],
    [228023,"2019-06-07T10:18:32",19.01,230.0431049],
    [228024,"2019-06-07T10:18:38",17.3,230.0431049],
    [228025,"2019-06-07T10:20:08",19.22,234.1406538],
    [228026,"2019-06-07T10:20:51",18.65,234.1406538],
    [228027,"2019-06-07T10:22:43",19.23,231.2263578],
    [228028,"2019-06-07T10:22:52",20.15,231.2263578],
    [228029,"2019-06-07T10:24:51",19.31,228.3449067],
    [228030,"2019-06-07T10:24:54",19.29,228.3449067],
    [228031,"2019-06-07T10:26:51",22.55,229.9883229],
    [228032,"2019-06-07T10:26:57",22.41,229.9883229],
    [228033,"2019-06-07T10:28:56",24.16,235.006183],
    [228034,"2019-06-07T10:29:02",23.55,235.006183],
    [228035,"2019-06-07T10:30:21",23.01,225.4086888],
    [228036,"2019-06-07T10:31:05",22.96,225.4086888],
    [228037,"2019-06-07T10:33:15",22.93,228.8160233],
    [228038,"2019-06-07T10:33:20",23.46,228.8160233],
    [228039,"2019-06-07T10:35:18",18.63,223.4804242],
    [228040,"2019-06-07T10:35:25",18.54,223.4804242],
    [228041,"2019-06-07T10:37:19",17.81,228.0929184],
    [228042,"2019-06-07T10:37:26",17.75,228.0929184],
    [228043,"2019-06-07T10:39:14",18.96,224.5431597],
    [228044,"2019-06-07T10:39:28",18.33,224.5431597],
    [228045,"2019-06-07T10:41:15",18.39,228.6735991],
    [228046,"2019-06-07T10:41:31",16.05,228.6735991],
    [228047,"2019-06-07T10:43:29",20.02,226.5481282],
    [228048,"2019-06-07T10:43:33",19.84,226.5481282],
    [228049,"2019-06-07T10:45:29",18.88,228.1148403],
    [228050,"2019-06-07T10:45:39",18.02,228.1148403],
    [228051,"2019-06-07T10:47:31",18.74,227.3479067],
    [228052,"2019-06-07T10:47:42",19.61,231.072965],
    [228053,"2019-06-07T10:49:40",17.85,231.5659883],
    [228054,"2019-06-07T10:49:49",17.83,225.0142762],
    [228055,"2019-06-07T10:51:43",18.66,225.0142762],
    [228056,"2019-06-07T10:51:49",19.82,232.5082063],
    [228057,"2019-06-07T10:53:37",20.25,231.4564242],
    [228058,"2019-06-07T10:53:50",22.24,227.5232063],
    [228059,"2019-06-07T10:55:38",21.8,229.9444942],
    [228060,"2019-06-07T10:55:56",23.3,238.6107238],
    [228061,"2019-06-07T10:57:45",20.39,224.4116888],
    [228062,"2019-06-07T10:58:00",21.38,224.4116888],
    [228063,"2019-06-07T10:59:54",21.77,225.8250233],
    [228064,"2019-06-07T11:00:01",22.4,225.8250233],
    [228065,"2019-06-07T11:01:58",21.62,237.7232879],
    [228066,"2019-06-07T11:02:08",19.63,237.7232879],
    [228067,"2019-06-07T11:03:57",22.84,234.5131597],
    [228068,"2019-06-07T11:04:12",22.44,234.5131597],
    [228069,"2019-06-07T11:05:58",21.75,224.6636771],
    [228070,"2019-06-07T11:06:14",21.07,224.6636771],
    [228071,"2019-06-07T11:08:05",20.79,229.9992762],
    [228072,"2019-06-07T11:08:18",20.53,229.9992762],
    [228073,"2019-06-07T11:10:10",21.37,224.6965525],
    [228074,"2019-06-07T11:10:22",19.64,224.6965525],
    [228075,"2019-06-07T11:12:19",20.28,222.0123229],
    [228076,"2019-06-07T11:12:59",19.53,222.0123229],
    [228077,"2019-06-07T11:14:57",20.46,227.030183],
    [228078,"2019-06-07T11:15:00",20.89,227.030183],
    [228079,"2019-06-07T11:16:57",21.19,232.5082063],
    [228080,"2019-06-07T11:17:04",21.15,232.5082063],
    [228081,"2019-06-07T11:18:40",22.29,228.8927121],
    [228082,"2019-06-07T11:19:06",22.13,228.8927121],
    [228083,"2019-06-07T11:20:47",21.53,230.9634009],
    [228084,"2019-06-07T11:21:15",22.41,230.9634009],
    [228085,"2019-06-07T11:22:49",22.54,232.8916655],
    [228086,"2019-06-07T11:23:19",19.65,232.8916655],
    [228087,"2019-06-07T11:25:17",20.41,234.0311049],
    [228088,"2019-06-07T11:25:22",20.4,234.0311049],
    [228089,"2019-06-07T11:27:20",21.83,232.9464475],
    [228090,"2019-06-07T11:27:24",21.93,232.9464475],
    [228091,"2019-06-07T11:29:22",22.64,235.4772995],
    [228092,"2019-06-07T11:29:26",22.62,235.4772995],
    [228093,"2019-06-07T11:31:17",21.67,228.0052762],
    [228094,"2019-06-07T11:31:28",20.9,228.0052762],
    [228095,"2019-06-07T11:33:28",23.53,231.774148],
    [228096,"2019-06-07T11:33:34",23.43,231.774148],
    [228097,"2019-06-07T11:35:33",23.41,229.3419067],
    [228098,"2019-06-07T11:35:37",24.03,229.3419067],
    [228099,"2019-06-07T11:37:29",25.3,238.3696888],
    [228100,"2019-06-07T11:37:37",23.17,238.3696888],
    [228101,"2019-06-07T11:39:45",23.21,228.7393345],
    [228102,"2019-06-07T11:39:49",21.52,228.7393345],
    [228103,"2019-06-07T11:41:49",20.49,236.3976107],
    [228104,"2019-06-07T11:41:57",22.8,236.3976107],
    [228105,"2019-06-07T11:43:49",20.99,238.4025641],
    [228106,"2019-06-07T11:43:58",20.21,238.4025641],
    [228107,"2019-06-07T11:45:56",21.8,235.0719184],
    [228108,"2019-06-07T11:46:09",21.07,235.0719184],
    [228109,"2019-06-07T11:48:04",19.88,232.0590117],
    [228110,"2019-06-07T11:48:11",21.26,232.0590117],
    [228111,"2019-06-07T11:50:09",23.52,235.0171363],
    [228112,"2019-06-07T11:50:17",22.1,235.0171363],
    [228113,"2019-06-07T11:52:11",22.79,230.4813462],
    [228114,"2019-06-07T11:52:20",22.46,230.4813462],
    [228115,"2019-06-07T11:54:18",20.51,235.8059767],
    [228116,"2019-06-07T11:54:41",21.77,235.8059767],
    [228117,"2019-06-07T11:56:23",22.97,237.2302646],
    [228118,"2019-06-07T11:56:53",22.77,237.2302646],
    [228119,"2019-06-07T11:58:10",21.04,235.6854592],
    [228120,"2019-06-07T11:58:57",19.55,235.6854592],
    [228121,"2019-06-07T12:00:52",24.4,241.7879767],
    [228122,"2019-06-07T12:00:58",24.3,241.7879767],
    [228123,"2019-06-07T12:02:54",21.76,234.841852],
    [228124,"2019-06-07T12:02:59",21.33,234.841852],
    [228125,"2019-06-07T12:04:56",25.51,236.0689184],
    [228126,"2019-06-07T12:05:02",25.2,236.0689184],
    [228127,"2019-06-07T12:06:58",19.83,227.5012995],
    [228128,"2019-06-07T12:07:04",19.81,227.5012995],
    [228129,"2019-06-07T12:09:03",21.82,237.7123345],
    [228130,"2019-06-07T12:09:08",19.5,237.7123345],
    [228131,"2019-06-07T12:11:05",23.33,242.9931363],
    [228132,"2019-06-07T12:11:10",23.2,242.9931363],
    [228133,"2019-06-07T12:13:05",23.61,236.9563695],
    [228134,"2019-06-07T12:13:10",23.67,236.9563695],
    [228135,"2019-06-07T12:14:41",20.91,229.6925058],
    [228136,"2019-06-07T12:15:13",23.1,229.6925058],
    [228137,"2019-06-07T12:17:14",23.04,242.5987238],
    [228138,"2019-06-07T12:17:18",22.59,242.5987238],
    [228139,"2019-06-07T12:18:46",21.8,239.4214709],
    [228140,"2019-06-07T12:19:28",21.09,239.4214709],
    [228141,"2019-06-07T12:21:26",24.46,245.3377354],
    [228142,"2019-06-07T12:21:30",24.33,245.3377354],
    [228143,"2019-06-07T12:23:28",24.63,246.4552529],
    [228144,"2019-06-07T12:23:45",21.51,246.4552529],
    [228145,"2019-06-07T12:25:48",21.47,249.9064009],
    [228146,"2019-06-07T12:25:52",21.76,249.9064009],
    [228147,"2019-06-07T12:27:50",20.94,246.4662063],
    [228148,"2019-06-07T12:27:55",20.53,246.4662063],
    [228149,"2019-06-07T12:29:47",21.71,243.3546888],
    [228150,"2019-06-07T12:29:57",24.55,243.3546888],
    [228151,"2019-06-07T12:31:53",20.52,242.1166538],
    [228152,"2019-06-07T12:31:59",22.1,242.1166538],
    [228153,"2019-06-07T12:33:57",22.92,249.7311166],
    [228154,"2019-06-07T12:34:02",23.04,249.7311166],
    [228155,"2019-06-07T12:36:02",22.75,237.3507821],
    [228156,"2019-06-07T12:36:08",22.66,237.3507821],
    [228157,"2019-06-07T12:38:05",19.59,249.1066224],
    [228158,"2019-06-07T12:38:10",20.89,249.1066224],
    [228159,"2019-06-07T12:40:08",23.05,244.9652296],
    [228160,"2019-06-07T12:40:32",22.6,244.9652296],
    [228161,"2019-06-07T12:42:15",22.35,242.8507121],
    [228162,"2019-06-07T12:42:45",21.42,242.8507121],
    [228163,"2019-06-07T12:44:43",20.72,241.5359883],
    [228164,"2019-06-07T12:44:49",21.95,241.5359883],
    [228165,"2019-06-07T12:46:46",22.3,246.2470933],
    [228166,"2019-06-07T12:46:50",21.68,246.2470933],
    [228167,"2019-06-07T12:48:50",21.02,249.1394825],
    [228168,"2019-06-07T12:48:57",20.95,249.1394825],
    [228169,"2019-06-07T12:50:49",22.78,241.8646655],
    [228170,"2019-06-07T12:50:58",23.14,241.8646655],
    [228171,"2019-06-07T12:52:55",23.16,249.0737471],
    [228172,"2019-06-07T12:52:58",21.42,249.0737471],
    [228173,"2019-06-07T12:54:55",24.5,244.1325758],
    [228174,"2019-06-07T12:55:00",20.27,244.1325758],
    [228175,"2019-06-07T12:56:59",20.96,242.281],
    [228176,"2019-06-07T12:57:06",20.83,242.281],
    [228177,"2019-06-07T12:59:05",21.62,249.9721363],
    [228178,"2019-06-07T12:59:10",23.36,249.9721363],
    [228179,"2019-06-07T13:01:12",23.36,248.5368951],
    [228180,"2019-06-07T13:01:19",22.57,248.5368951],
    [228181,"2019-06-07T13:03:19",20.72,250.4432529],
    [228182,"2019-06-07T13:03:28",20.66,250.4432529],
    [228183,"2019-06-07T13:05:24",22.24,247.8247587],
    [228184,"2019-06-07T13:05:30",21.29,247.8247587],
    [228185,"2019-06-07T13:07:29",22.38,245.1076538],
    [228186,"2019-06-07T13:07:33",22.4,245.1076538],
    [228187,"2019-06-07T13:09:39",22.48,249.9502296],
    [228188,"2019-06-07T13:10:09",23.17,249.9502296],
    [228189,"2019-06-07T13:12:09",19.72,243.6724126],
    [228190,"2019-06-07T13:12:16",19.75,243.6724126],
    [228191,"2019-06-07T13:14:14",23.43,247.3755641],
    [228192,"2019-06-07T13:14:23",17.26,247.3755641],
    [228193,"2019-06-07T13:16:21",19.43,250.5089883],
    [228194,"2019-06-07T13:16:27",18.91,250.5089883],
    [228195,"2019-06-07T13:18:25",19.62,235.1595758],
    [228196,"2019-06-07T13:18:40",20.97,235.1595758],
    [228197,"2019-06-07T13:20:37",20.44,249.0627937],
    [228198,"2019-06-07T13:20:44",20.33,249.0408718],
    [228199,"2019-06-07T13:22:33",23.55,245.6773811],
    [228200,"2019-06-07T13:22:44",22.5,245.6773811],
    [228201,"2019-06-07T13:24:43",21.8,242.3796107],
    [228202,"2019-06-07T13:24:47",21.96,242.3796107],
    [228203,"2019-06-07T13:26:44",23.12,238.2163112],
    [228204,"2019-06-07T13:26:51",22.71,238.2163112],
    [228205,"2019-06-07T13:28:50",19.66,239.4872063],
    [228206,"2019-06-07T13:28:56",19.7,239.4872063],
    [228207,"2019-06-07T13:30:54",23.53,231.6207704],
    [228208,"2019-06-07T13:30:58",23.87,231.6207704],
    [228209,"2019-06-07T13:32:57",20.35,242.4672529],
    [228210,"2019-06-07T13:33:02",19.97,242.4672529],
    [228211,"2019-06-07T13:34:47",22.49,237.756148],
    [228212,"2019-06-07T13:35:04",20.6,237.756148],
    [228213,"2019-06-07T13:37:00",23.19,234.0749184],
    [228214,"2019-06-07T13:37:05",23.1,234.0749184],
    [228215,"2019-06-07T13:39:02",21.48,242.5439417],
    [228216,"2019-06-07T13:39:36",24.39,242.5439417],
    [228217,"2019-06-07T13:41:31",21.74,238.3477821],
    [228218,"2019-06-07T13:41:37",20.9,238.3477821],
    [228219,"2019-06-07T13:43:35",21.37,241.8646655],
    [228220,"2019-06-07T13:43:40",19.6,241.8646655],
    [228221,"2019-06-07T13:45:39",24.21,242.9493229],
    [228222,"2019-06-07T13:45:44",24.24,242.9493229],
    [228223,"2019-06-07T13:47:42",23.54,247.024965],
    [228224,"2019-06-07T13:47:47",22.62,247.024965],
    [228225,"2019-06-07T13:49:46",21.17,243.8586655],
    [228226,"2019-06-07T13:49:50",20.52,243.8586655],
    [228227,"2019-06-07T13:51:47",22.59,249.1504359],
    [228228,"2019-06-07T13:51:53",18.1,249.1504359],
    [228229,"2019-06-07T13:53:52",20.91,256.3485641],
    [228230,"2019-06-07T13:53:59",19.1,256.3485641],
    [228231,"2019-06-07T13:55:56",22.32,245.7650233],
    [228232,"2019-06-07T13:56:02",22.06,245.7650233],
    [228233,"2019-06-07T13:58:00",22.61,241.9194475],
    [228234,"2019-06-07T13:58:04",22.82,241.9194475],
    [228235,"2019-06-07T14:00:01",20.85,250.7061946],
    [228236,"2019-06-07T14:00:11",20.95,250.7061946],
    [228237,"2019-06-07T14:02:06",17.79,247.3974709],
    [228238,"2019-06-07T14:02:12",17.71,247.3974709],
    [228239,"2019-06-07T14:04:08",20.17,246.9373229],
    [228240,"2019-06-07T14:04:14",19.91,250.257],
    [228241,"2019-06-07T14:06:09",20.91,258.3425641],
    [228242,"2019-06-07T14:06:15",20.31,258.3425641],
    [228243,"2019-06-07T14:08:12",20.57,254.6832413],
    [228244,"2019-06-07T14:08:18",20.59,254.6503811],
    [228245,"2019-06-07T14:10:13",17,250.0707471],
    [228246,"2019-06-07T14:10:18",17.41,250.0707471],
    [228247,"2019-06-07T14:12:16",17.45,248.4821282],
    [228248,"2019-06-07T14:12:19",22.49,268.0824825],
    [228249,"2019-06-07T14:14:18",19.86,268.0824825],
    [228250,"2019-06-07T14:14:24",20.4,253.4342529],
    [228251,"2019-06-07T14:16:20",23.92,253.6862413],
    [228252,"2019-06-07T14:16:25",24.06,253.6862413],
    [228253,"2019-06-07T14:18:20",17.1,257.7509301],
    [228254,"2019-06-07T14:18:26",17.29,257.7509301],
    [228255,"2019-06-07T14:20:26",21.26,260.3256107],
    [228256,"2019-06-07T14:20:30",21.56,260.3256107],
    [228257,"2019-06-07T14:22:25",21.58,254.0587471],
    [228258,"2019-06-07T14:22:30",20.22,254.0587471],
    [228259,"2019-06-07T14:24:28",19.74,247.0907005],
    [228260,"2019-06-07T14:24:33",19.61,247.0907005],
    [228261,"2019-06-07T14:26:32",21.54,250.6075991],
    [228262,"2019-06-07T14:26:39",22.05,250.6075991],
    [228263,"2019-06-07T14:28:37",23.64,241.7660699],
    [228264,"2019-06-07T14:28:42",23.44,241.7660699],
    [228265,"2019-06-07T14:30:41",21.26,247.2002646],
    [228266,"2019-06-07T14:31:08",19.6,247.2002646],
    [228267,"2019-06-07T14:32:57",22.7,248.8217587],
    [228268,"2019-06-07T14:33:21",23.71,246.3456888],
    [228269,"2019-06-07T14:35:01",22.6,248.9532296],
    [228270,"2019-06-07T14:35:41",21.84,248.9532296],
    [228271,"2019-06-07T14:37:37",23.8,238.2820466],
    [228272,"2019-06-07T14:38:00",19.04,245.6116305],
    [228273,"2019-06-07T14:39:42",24.18,245.6116305],
    [228274,"2019-06-07T14:40:06",23.41,250.1583893],
    [228275,"2019-06-07T14:41:44",19.09,238.4354242],
    [228276,"2019-06-07T14:42:08",20.71,238.4354242],
    [228277,"2019-06-07T14:43:45",22.59,247.0359184],
    [228278,"2019-06-07T14:44:17",21.97,244.4831597],
    [228279,"2019-06-07T14:45:48",21.72,246.2251713],
    [228280,"2019-06-07T14:46:22",20.09,246.2251713],
    [228281,"2019-06-07T14:47:46",18.04,250.9801049],
    [228282,"2019-06-07T14:48:24",21.32,242.1495291],
    [228283,"2019-06-07T14:49:52",20.5,247.1893112],
    [228284,"2019-06-07T14:50:28",17.76,247.1893112],
    [228285,"2019-06-07T14:52:23",21.45,248.4273462],
    [228286,"2019-06-07T14:52:30",20.57,248.4273462],
    [228287,"2019-06-07T14:54:01",21.28,253.0617471],
    [228288,"2019-06-07T14:54:38",22.46,253.0617471],
    [228289,"2019-06-07T14:56:03",22.59,244.3078753],
    [228290,"2019-06-07T14:56:47",19.15,244.3078753],
    [228291,"2019-06-07T14:58:42",23.61,247.2769534],
    [228292,"2019-06-07T14:58:47",20.72,247.2769534],
    [228293,"2019-06-07T15:00:46",21.58,243.1136538],
    [228294,"2019-06-07T15:00:53",21.49,243.1136538],
    [228295,"2019-06-07T15:02:51",22.25,239.2133112],
    [228296,"2019-06-07T15:02:57",21.1,239.2133112],
    [228297,"2019-06-07T15:04:18",20.33,245.3925175],
    [228298,"2019-06-07T15:04:57",23.93,245.3925175],
    [228299,"2019-06-07T15:06:56",23.03,243.4971282],
    [228300,"2019-06-07T15:07:01",22.94,243.4971282],
    [228301,"2019-06-07T15:09:01",24.08,254.5079417],
    [228302,"2019-06-07T15:09:09",25.95,254.5079417],
    [228303,"2019-06-07T15:11:07",23.2,249.6544126],
    [228304,"2019-06-07T15:11:15",23.24,249.6544126],
    [228305,"2019-06-07T15:13:10",22.36,245.0419184],
    [228306,"2019-06-07T15:13:20",24.62,245.0419184],
    [228307,"2019-06-07T15:15:15",24.99,239.0818403],
    [228308,"2019-06-07T15:15:24",24.95,239.0818403],
    [228309,"2019-06-07T15:17:28",24.92,245.1186224],
    [228310,"2019-06-07T15:17:55",22.4,245.1186224],
    [228311,"2019-06-07T15:19:51",23.44,241.2730466],
    [228312,"2019-06-07T15:19:56",23.3,241.2730466],
    [228313,"2019-06-07T15:21:26",23.02,247.2988753],
    [228314,"2019-06-07T15:22:12",23.56,247.2988753],
    [228315,"2019-06-07T15:24:02",22.1,238.8627121],
    [228316,"2019-06-07T15:24:14",18.98,238.8627121],
    [228317,"2019-06-07T15:26:03",24.98,240.4842063],
    [228318,"2019-06-07T15:26:18",25.74,240.4842063],
    [228319,"2019-06-07T15:28:14",24.71,246.7072413],
    [228320,"2019-06-07T15:28:20",23.99,246.7072413],
    [228321,"2019-06-07T15:30:13",23.87,242.9602762],
    [228322,"2019-06-07T15:30:23",24.65,242.9602762],
    [228323,"2019-06-07T15:32:15",25.17,241.8318054],
    [228324,"2019-06-07T15:32:32",23.71,241.8318054],
    [228325,"2019-06-07T15:34:30",26.92,245.3267821],
    [228326,"2019-06-07T15:34:38",21.43,245.3267821],
    [228327,"2019-06-07T15:36:35",25.77,237.3398287],
    [228328,"2019-06-07T15:36:45",25.81,237.3398287],
    [228329,"2019-06-07T15:38:42",25.73,243.1355758],
    [228330,"2019-06-07T15:38:47",24.91,243.1355758],
    [228331,"2019-06-07T15:40:45",24.44,238.7202879],
    [228332,"2019-06-07T15:41:23",22.66,238.7202879],
    [228333,"2019-06-07T15:42:51",27.7,248.4930816],
    [228334,"2019-06-07T15:43:28",27.49,248.4930816],
    [228335,"2019-06-07T15:45:27",25.3,242.5110816],
    [228336,"2019-06-07T15:45:35",25.54,242.5110816],
    [228337,"2019-06-07T15:46:51",24.98,246.3895175],
    [228338,"2019-06-07T15:47:35",25.92,246.3895175],
    [228339,"2019-06-07T15:49:34",24.4,249.0737471],
    [228340,"2019-06-07T15:49:39",20.69,249.0737471],
    [228341,"2019-06-07T15:51:36",24.04,246.5757704],
    [228342,"2019-06-07T15:51:42",24.19,246.5757704],
    [228343,"2019-06-07T15:53:40",27.58,248.9422762],
    [228344,"2019-06-07T15:53:44",27.8,248.9422762],
    [228345,"2019-06-07T15:55:08",25.4,244.9981049],
    [228346,"2019-06-07T15:55:46",27.3,244.9981049],
    [228347,"2019-06-07T15:57:05",25.41,243.2122646],
    [228348,"2019-06-07T15:57:48",25.79,243.2122646],
    [228349,"2019-06-07T15:59:13",23.83,253.3356422],
    [228350,"2019-06-07T15:59:53",25.97,253.3356422],
    [228351,"2019-06-07T16:01:13",24.14,249.4024242],
    [228352,"2019-06-07T16:01:54",26.41,249.4024242],
    [228353,"2019-06-07T16:03:17",22,252.0647471],
    [228354,"2019-06-07T16:04:01",23.59,252.0647471],
    [228355,"2019-06-07T16:05:56",27.14,242.2262179],
    [228356,"2019-06-07T16:06:03",26.88,242.2262179],
    [228357,"2019-06-07T16:07:23",26.34,250.7609767],
    [228358,"2019-06-07T16:08:18",28.97,250.7609767],
    [228359,"2019-06-07T16:10:09",23.47,249.0956538],
    [228360,"2019-06-07T16:10:28",27.65,249.0956538],
    [228361,"2019-06-07T16:12:25",25.52,251.0239184],
    [228362,"2019-06-07T16:12:29",25.57,251.0239184],
    [228363,"2019-06-07T16:14:21",28.62,252.3605641],
    [228364,"2019-06-07T16:14:33",24.87,252.3605641],
    [228365,"2019-06-07T16:16:13",25.52,247.7480699],
    [228366,"2019-06-07T16:16:18",30.68,247.7480699],
    [228367,"2019-06-07T16:16:24",30.19,247.7480699],
    [228368,"2019-06-07T16:16:35",27.89,247.7480699],
    [228369,"2019-06-07T16:18:25",23.63,240.7361946],
    [228370,"2019-06-07T16:18:37",19.15,240.7361946],
    [228371,"2019-06-07T16:19:44",26.62,248.0110117],
    [228372,"2019-06-07T16:20:44",23.96,248.0110117],
    [228373,"2019-06-07T16:22:38",24.91,254.5079417],
    [228374,"2019-06-07T16:22:52",25.85,254.5079417],
    [228375,"2019-06-07T16:24:49",24.37,249.7091946],
    [228376,"2019-06-07T16:24:58",22.75,249.7091946],
    [228377,"2019-06-07T16:26:59",22.72,245.9622296],
    [228378,"2019-06-07T16:27:37",25.08,245.9622296],
    [228379,"2019-06-07T16:29:37",24.3,252.9302762],
    [228380,"2019-06-07T16:29:43",24.48,252.9302762],
    [228381,"2019-06-07T16:31:43",23.23,245.5458951],
    [228382,"2019-06-07T16:31:46",22.87,245.5458951],
    [228383,"2019-06-07T16:33:10",23.93,263.1851399],
    [228384,"2019-06-07T16:33:51",22.69,263.1851399],
    [228385,"2019-06-07T16:35:15",21.58,242.9164475],
    [228386,"2019-06-07T16:35:53",24.85,242.9164475],
    [228387,"2019-06-07T16:37:21",26.06,250.1693578],
    [228388,"2019-06-07T16:37:57",27.86,250.1693578],
    [228389,"2019-06-07T16:39:23",25.29,248.8765408],
    [228390,"2019-06-07T16:40:03",24.52,248.8765408],
    [228391,"2019-06-07T16:41:26",26.37,251.1444359],
    [228392,"2019-06-07T16:42:13",26.24,251.1444359],
    [228393,"2019-06-07T16:44:07",23.89,254.9023695],
    [228394,"2019-06-07T16:44:17",24.59,254.9023695],
    [228395,"2019-06-07T16:46:13",25.8,248.6026305],
    [228396,"2019-06-07T16:46:24",26.09,248.6026305],
    [228397,"2019-06-07T16:48:20",24.51,250.9253229],
    [228398,"2019-06-07T16:48:36",26.7,250.9253229],
    [228399,"2019-06-07T16:50:31",25.32,254.1135291],
    [228400,"2019-06-07T16:50:36",22.1,254.1135291],
    [228401,"2019-06-07T16:52:26",24.35,250.6733345],
    [228402,"2019-06-07T16:52:36",25.29,250.6733345],
    [228403,"2019-06-07T16:54:22",18.99,245.1953112],
    [228404,"2019-06-07T16:55:30",22.4,245.1953112],
    [228405,"2019-06-07T16:57:25",24.52,246.5538637],
    [228406,"2019-06-07T16:57:38",21.76,246.5538637],
    [228407,"2019-06-07T16:58:51",25.15,244.516035],
    [228408,"2019-06-07T16:59:42",22.65,244.516035],
    [228409,"2019-06-07T17:00:54",22.76,247.4960816],
    [228410,"2019-06-07T17:01:43",22.75,247.4960816],
    [228411,"2019-06-07T17:03:33",21.38,243.4971282],
    [228412,"2019-06-07T17:03:49",23.46,243.4971282],
    [228413,"2019-06-07T17:05:35",21.16,246.9592296],
    [228414,"2019-06-07T17:05:51",23.35,246.9592296],
    [228415,"2019-06-07T17:07:42",21.13,254.8585408],
    [228416,"2019-06-07T17:07:53",22.66,254.8585408],
    [228417,"2019-06-07T17:09:44",23.92,248.6683811],
    [228418,"2019-06-07T17:09:59",24.08,248.6683811],
    [228419,"2019-06-07T17:12:02",23.99,244.3955175],
    [228420,"2019-06-07T17:12:07",20.2,244.3955175],
    [228421,"2019-06-07T17:14:05",24.35,257.6413659],
    [228422,"2019-06-07T17:14:09",25.52,257.6413659],
    [228423,"2019-06-07T17:15:56",24.81,243.8258054],
    [228424,"2019-06-07T17:16:13",24.3,243.8258054],
    [228425,"2019-06-07T17:18:09",20.11,260.6214126],
    [228426,"2019-06-07T17:18:13",24.14,260.6214126],
    [228427,"2019-06-07T17:20:13",22.22,257.4222377],
    [228428,"2019-06-07T17:20:34",22.26,257.4222377],
    [228429,"2019-06-07T17:22:19",25.89,254.9133229],
    [228430,"2019-06-07T17:22:54",23.04,254.9133229],
    [228431,"2019-06-07T17:24:21",21.83,252.5906305],
    [228432,"2019-06-07T17:25:00",25.74,252.5906305],
    [228433,"2019-06-07T17:26:57",24.33,254.3107354],
    [228434,"2019-06-07T17:27:02",24.43,254.3107354],
    [228435,"2019-06-07T17:28:34",25.88,251.9771049],
    [228436,"2019-06-07T17:29:10",24.11,251.9771049],
    [228437,"2019-06-07T17:31:05",25.02,238.293],
    [228438,"2019-06-07T17:31:10",24.99,238.293],
    [228439,"2019-06-07T17:33:16",25.08,261.2020933],
    [228440,"2019-06-07T17:33:21",25.13,261.2020933],
    [228441,"2019-06-07T17:35:18",23.48,251.0567937],
    [228442,"2019-06-07T17:35:23",23.55,251.0567937],
    [228443,"2019-06-07T17:37:21",25.35,259.2190466],
    [228444,"2019-06-07T17:37:28",24.59,259.2190466],
    [228445,"2019-06-07T17:38:45",25.75,259.2190466],
    [228446,"2019-06-07T17:39:30",24.21,257.1812332],
    [228447,"2019-06-07T17:40:37",23.98,257.312704],
    [228448,"2019-06-07T17:41:34",23.07,256.4142843],
    [228449,"2019-06-07T17:42:55",23.03,256.4142843],
    [228450,"2019-06-07T17:43:43",23.51,255.921261],
    [228451,"2019-06-07T17:45:01",22.11,255.1872179],
    [228452,"2019-06-07T17:45:48",24.55,255.1872179],
    [228453,"2019-06-07T17:47:46",23.18,250.5418637],
    [228454,"2019-06-07T17:47:55",20.79,250.5418637],
    [228455,"2019-06-07T17:49:52",24.32,246.3347354],
    [228456,"2019-06-07T17:49:56",24.38,246.3347354],
    [228457,"2019-06-07T17:51:53",18.5,258.4411749],
    [228458,"2019-06-07T17:51:58",19.14,258.4411749],
    [228459,"2019-06-07T17:53:55",18.71,249.7639767],
    [228460,"2019-06-07T17:53:59",18.66,249.7639767],
    [228461,"2019-06-07T17:55:26",19.89,255.1653112],
    [228462,"2019-06-07T17:56:07",19.13,255.1653112],
    [228463,"2019-06-07T17:57:33",21.98,258.2877668],
    [228464,"2019-06-07T17:58:09",22.47,258.2877668],
    [228465,"2019-06-07T18:00:12",22.56,259.7011166],
    [228466,"2019-06-07T18:00:19",20.05,259.7011166],
    [228467,"2019-06-07T18:02:13",19.47,255.8336341],
    [228468,"2019-06-07T18:02:21",20.16,255.8336341],
    [228469,"2019-06-07T18:04:22",20.18,249.6215525],
    [228470,"2019-06-07T18:04:28",19.22,249.6215525],
    [228471,"2019-06-07T18:06:27",20.05,251.4292995],
    [228472,"2019-06-07T18:06:33",20.01,251.4292995],
    [228473,"2019-06-07T18:08:29",20.88,254.5736771],
    [228474,"2019-06-07T18:08:52",19.64,254.5736771],
    [228475,"2019-06-07T18:10:43",20.72,256.8525408],
    [228476,"2019-06-07T18:10:56",17.63,256.8525408],
    [228477,"2019-06-07T18:12:50",18.34,261.9471049],
    [228478,"2019-06-07T18:12:57",19.09,261.9471049],
    [228479,"2019-06-07T18:14:56",17.98,257.9043076],
    [228480,"2019-06-07T18:15:01",18.14,257.9043076],
    [228481,"2019-06-07T18:16:57",19.66,262.538739],
    [228482,"2019-06-07T18:17:02",19.76,262.538739],
    [228483,"2019-06-07T18:18:52",17.53,257.9810117],
    [228484,"2019-06-07T18:19:05",19.39,257.9810117],
    [228485,"2019-06-07T18:20:53",17.09,249.0847005],
    [228486,"2019-06-07T18:21:07",18.27,260.9172448],
    [228487,"2019-06-07T18:22:56",16.21,259.7668368],
    [228488,"2019-06-07T18:23:08",17.03,259.6792098],
    [228489,"2019-06-07T18:25:00",18.93,253.2260933],
    [228490,"2019-06-07T18:25:12",18.08,253.2370466],
    [228491,"2019-06-07T18:27:03",18.12,258.4082843],
    [228492,"2019-06-07T18:27:17",17.05,258.3644709],
    [228493,"2019-06-07T18:29:09",16.88,257.1045291],
    [228494,"2019-06-07T18:29:22",19.2,257.1045291],
    [228495,"2019-06-07T18:31:21",18.05,264.1054359],
    [228496,"2019-06-07T18:31:26",18.15,264.1054359],
    [228497,"2019-06-07T18:33:11",17.23,266.0884825],
    [228498,"2019-06-07T18:33:27",17.82,266.0884825],
    [228499,"2019-06-07T18:35:17",16.72,251.6045991],
    [228500,"2019-06-07T18:35:32",18.46,251.6045991],
    [228501,"2019-06-07T18:37:43",18.43,259.2190466],
    [228502,"2019-06-07T18:38:18",16.95,259.2190466],
    [228503,"2019-06-07T18:40:14",18.41,267.4798951],
    [228504,"2019-06-07T18:40:18",19.27,267.4798951],
    [228505,"2019-06-07T18:41:52",16.8,256.8087273],
    [228506,"2019-06-07T18:42:35",16.52,256.8087273],
    [228507,"2019-06-07T18:44:32",16.93,263.459035],
    [228508,"2019-06-07T18:44:37",17.73,263.459035],
    [228509,"2019-06-07T18:46:36",16.59,261.9251982],
    [228510,"2019-06-07T18:46:40",16.61,261.9251982],
    [228511,"2019-06-07T18:48:33",18.04,255.7788368],
    [228512,"2019-06-07T18:48:40",17.83,255.7788368],
    [228513,"2019-06-07T18:50:05",17.09,252.6673345],
    [228514,"2019-06-07T18:50:46",17.96,252.6673345],
    [228515,"2019-06-07T18:52:44",15.21,249.8735408],
    [228516,"2019-06-07T18:52:51",18.23,249.8735408],
    [228517,"2019-06-07T18:54:45",17.96,254.1244825],
    [228518,"2019-06-07T18:54:57",17.88,254.1244825],
    [228519,"2019-06-07T18:56:15",18.18,255.5925991],
    [228520,"2019-06-07T18:57:01",18.56,255.5925991],
    [228521,"2019-06-07T18:58:54",17.69,257.1045291],
    [228522,"2019-06-07T18:59:07",16.53,257.1045291],
    [228523,"2019-06-07T19:01:00",16.86,259.153296],
    [228524,"2019-06-07T19:01:10",18.71,259.153296],
    [228525,"2019-06-07T19:02:25",17.69,262.6811632],
    [228526,"2019-06-07T19:03:12",16.85,262.6811632],
    [228527,"2019-06-07T19:05:06",15.49,258.397331],
    [228528,"2019-06-07T19:05:14",15.48,258.397331],
    [228529,"2019-06-07T19:06:32",15.73,261.3226107],
    [228530,"2019-06-07T19:07:17",15.76,261.3226107],
    [228531,"2019-06-07T19:09:15",16.78,259.4381749],
    [228532,"2019-06-07T19:09:18",16.34,259.4381749],
    [228533,"2019-06-07T19:11:14",16.09,264.379331],
    [228534,"2019-06-07T19:11:20",16.18,264.379331],
    [228535,"2019-06-07T19:12:35",15.96,265.891261],
    [228536,"2019-06-07T19:13:21",15.7,265.891261],
    [228537,"2019-06-07T19:15:19",15.81,259.2519067],
    [228538,"2019-06-07T19:15:23",15.91,259.2519067],
    [228539,"2019-06-07T19:17:22",18.19,262.9441049],
    [228540,"2019-06-07T19:17:33",16.98,262.9441049],
    [228541,"2019-06-07T19:19:23",17.26,261.465035],
    [228542,"2019-06-07T19:19:35",15.88,261.465035],
    [228543,"2019-06-07T19:21:30",16.33,261.465035],
    [228544,"2019-06-07T19:21:41",17.13,264.7847273],
    [228545,"2019-06-07T19:23:46",17.15,260.6871632],
    [228546,"2019-06-07T19:23:53",17.24,263.0207785],
    [228547,"2019-06-07T19:25:55",17.25,260.3146574],
    [228548,"2019-06-07T19:26:28",16.23,260.3146574],
    [228549,"2019-06-07T19:28:27",17,262.6592565],
    [228550,"2019-06-07T19:28:36",16.48,262.6592565],
    [228551,"2019-06-07T19:30:01",17.52,264.8833076],
    [228552,"2019-06-07T19:30:37",18.18,264.8833076],
    [228553,"2019-06-07T19:32:32",17.69,260.150296],
    [228554,"2019-06-07T19:32:39",17.65,260.150296],
    [228555,"2019-06-07T19:34:37",16.61,262.538739],
    [228556,"2019-06-07T19:34:43",16.58,262.538739],
    [228557,"2019-06-07T19:36:37",16.13,262.6811632],
    [228558,"2019-06-07T19:36:44",15.7,256.3814242],
    [228559,"2019-06-07T19:38:11",14.96,256.3814242],
    [228560,"2019-06-07T19:38:47",17.93,262.7030699],
    [228561,"2019-06-07T19:40:13",16.13,265.4092215],
    [228562,"2019-06-07T19:41:08",18.11,267.3484242],
    [228563,"2019-06-07T19:43:02",14.83,265.9460583],
    [228564,"2019-06-07T19:43:16",15.57,265.9460583],
    [228565,"2019-06-07T19:45:15",17.06,264.4341282],
    [228566,"2019-06-07T19:45:56",16.51,264.4341282],
    [228567,"2019-06-07T19:47:53",15.1,259.6244126],
    [228568,"2019-06-07T19:47:56",15.39,268.4002215],
    [228569,"2019-06-07T19:49:54",15.4,269.2657506],
    [228570,"2019-06-07T19:49:59",15.29,263.9082448],
    [228571,"2019-06-07T19:51:16",17.19,263.9082448],
    [228572,"2019-06-07T19:52:10",16.02,267.523739],
    [228573,"2019-06-07T19:54:05",17.6,267.6990233],
    [228574,"2019-06-07T19:54:10",17.66,260.0955291],
    [228575,"2019-06-07T19:56:07",17.81,258.1015291],
    [228576,"2019-06-07T19:56:13",17.82,258.1015291],
    [228577,"2019-06-07T19:58:13",17.36,259.985965],
    [228578,"2019-06-07T19:58:17",17.16,259.985965],
    [228579,"2019-06-07T19:59:47",15.59,255.1981713],
    [228580,"2019-06-07T20:00:20",15.66,255.1981713],
    [228581,"2019-06-07T20:01:48",17.19,265.376331],
    [228582,"2019-06-07T20:02:27",18.96,259.5586924],
    [228583,"2019-06-07T20:04:26",16.29,259.5586924],
    [228584,"2019-06-07T20:04:34",16.3,259.5586924],
    [228585,"2019-06-07T20:05:58",16.73,261.388331],
    [228586,"2019-06-07T20:06:52",17.8,261.5745991],
    [228587,"2019-06-07T20:08:44",17.63,264.4998484],
    [228588,"2019-06-07T20:08:57",18.24,264.4998484],
    [228589,"2019-06-07T20:10:50",17.31,266.7567902],
    [228590,"2019-06-07T20:11:01",17.96,266.7567902],
    [228591,"2019-06-07T20:12:55",18.06,263.6124126],
    [228592,"2019-06-07T20:13:03",18.13,263.6124126],
    [228593,"2019-06-07T20:15:09",18.18,267.6552098],
    [228594,"2019-06-07T20:15:55",16.33,267.6552098],
    [228595,"2019-06-07T20:17:51",16.71,272.2567506],
    [228596,"2019-06-07T20:17:56",16.65,272.2567506],
    [228597,"2019-06-07T20:19:50",16.83,265.376331],
    [228598,"2019-06-07T20:19:56",16.01,265.376331],
    [228599,"2019-06-07T20:21:50",15.65,266.7020233],
    [228600,"2019-06-07T20:21:57",14.72,266.7020233],
    [228601,"2019-06-07T20:23:57",17,268.2906574],
    [228602,"2019-06-07T20:24:01",17.02,268.2906574],
    [228603,"2019-06-07T20:26:00",17.45,263.5576457],
    [228604,"2019-06-07T20:26:06",16.62,263.5576457],
    [228605,"2019-06-07T20:27:32",17.19,260.5775991],
    [228606,"2019-06-07T20:28:07",15.57,260.5775991],
    [228607,"2019-06-07T20:29:34",15.05,267.7866807],
    [228608,"2019-06-07T20:30:16",14.4,267.7866807],
    [228609,"2019-06-07T20:32:11",13.48,265.2339067],
    [228610,"2019-06-07T20:32:17",14.21,265.2339067],
    [228611,"2019-06-07T20:34:13",18.12,273.3194709],
    [228612,"2019-06-07T20:34:19",17.18,273.3194709],
    [228613,"2019-06-07T20:36:19",15.63,270.6681166],
    [228614,"2019-06-07T20:36:24",15.99,270.6681166],
    [228615,"2019-06-07T20:38:20",17.23,276.2447506],
    [228616,"2019-06-07T20:38:25",17.47,276.2447506],
    [228617,"2019-06-07T20:40:23",15.22,267.9948251],
    [228618,"2019-06-07T20:40:27",15.06,267.9948251],
    [228619,"2019-06-07T20:42:25",16.99,265.529739],
    [228620,"2019-06-07T20:42:29",16.97,265.529739],
    [228621,"2019-06-07T20:44:24",14.95,276.7706341],
    [228622,"2019-06-07T20:44:31",14.05,276.7706341],
    [228623,"2019-06-07T20:46:36",14.11,285.9517785],
    [228624,"2019-06-07T20:46:41",14.25,285.9517785],
    [228625,"2019-06-07T20:48:39",13.92,298.1458601],
    [228626,"2019-06-07T20:48:45",15.28,298.1458601],
    [228627,"2019-06-07T20:50:07",16.4,298.1458601],
    [228628,"2019-06-07T20:50:45",16.05,296.7873076],
    [228629,"2019-06-07T20:52:42",14.84,296.7873076],
    [228630,"2019-06-07T20:52:46",14.64,298.1568135],
    [228631,"2019-06-07T20:54:45",15.66,286.0613426],
    [228632,"2019-06-07T20:54:50",15.7,283.081296],
    [228633,"2019-06-07T20:56:44",14.88,284.155],
    [228634,"2019-06-07T20:56:51",14.71,284.155],
    [228635,"2019-06-07T20:58:50",13.88,284.2207506],
    [228636,"2019-06-07T20:58:55",14.87,284.2207506],
    [228637,"2019-06-07T20:59:52",13.51,287.3322377],
    [228638,"2019-06-07T20:59:58",12.86,282.8731516],
    [228639,"2019-06-07T21:00:55",12.59,282.8731516],
    [228640,"2019-06-07T21:01:02",13.78,282.8731516],
    [228641,"2019-06-07T21:02:19",13.8,283.8811049],
    [228642,"2019-06-07T21:03:04",14.99,283.8811049],
    [228643,"2019-06-07T21:05:00",15.3,281.4707552],
    [228644,"2019-06-07T21:05:06",13.32,281.4707552],
    [228645,"2019-06-07T21:07:03",15.99,289.4029417],
    [228646,"2019-06-07T21:07:11",12.77,289.4029417],
    [228647,"2019-06-07T21:08:35",14.21,281.164],
    [228648,"2019-06-07T21:09:12",13.88,281.164],
    [228649,"2019-06-07T21:10:36",14.52,286.6091632],
    [228650,"2019-06-07T21:11:12",15.25,286.6091632],
    [228651,"2019-06-07T21:13:11",14.14,278.9618251],
    [228652,"2019-06-07T21:13:15",14.66,278.9618251],
    [228653,"2019-06-07T21:14:43",14.21,285.6559767],
    [228654,"2019-06-07T21:15:35",14.4,278.1401399],
    [228655,"2019-06-07T21:17:25",12.32,284.3412377],
    [228656,"2019-06-07T21:17:43",12.28,284.987669],
    [228657,"2019-06-07T21:19:28",14.7,288.5045525],
    [228658,"2019-06-07T21:19:45",13.77,283.0484359],
    [228659,"2019-06-07T21:21:34",14.45,281.0982494],
    [228660,"2019-06-07T21:21:47",14.84,281.0982494],
    [228661,"2019-06-07T21:23:51",14.88,279.7725874],
    [228662,"2019-06-07T21:24:34",16.32,279.7725874],
    [228663,"2019-06-07T21:26:31",14.51,274.5355991],
    [228664,"2019-06-07T21:26:38",14.99,274.5355991],
    [228665,"2019-06-07T21:28:36",14.23,280.4628018],
    [228666,"2019-06-07T21:28:42",14.24,280.4628018],
    [228667,"2019-06-07T21:30:37",15.47,270.2298601],
    [228668,"2019-06-07T21:30:56",17.96,270.2298601],
    [228669,"2019-06-07T21:32:55",17.2,276.7377435],
    [228670,"2019-06-07T21:33:00",17.12,276.7377435],
    [228671,"2019-06-07T21:34:59",16.18,272.8921982],
    [228672,"2019-06-07T21:35:06",16.15,272.8921982],
    [228673,"2019-06-07T21:37:02",16.66,273.2975641],
    [228674,"2019-06-07T21:37:07",16.27,273.2975641],
    [228675,"2019-06-07T21:39:05",15.38,280.6709767],
    [228676,"2019-06-07T21:39:08",15.41,280.6709767],
    [228677,"2019-06-07T21:40:56",14.36,280.7367273],
    [228678,"2019-06-07T21:41:09",14.89,275.6750233],
    [228679,"2019-06-07T21:43:00",15.25,271.8842448],
    [228680,"2019-06-07T21:43:16",16.37,277.1431399],
    [228681,"2019-06-07T21:45:15",16.31,277.1431399],
    [228682,"2019-06-07T21:45:21",16.23,278.7536807],
    [228683,"2019-06-07T21:47:19",14.47,278.7317435],
    [228684,"2019-06-07T21:47:24",16.96,281.5584126],
    [228685,"2019-06-07T21:49:18",15.48,281.5584126],
    [228686,"2019-06-07T21:49:28",14.7,287.7595408],
    [228687,"2019-06-07T21:51:13",16.05,287.7595408],
    [228688,"2019-06-07T21:51:29",16.62,277.5813659],
    [228689,"2019-06-07T21:53:17",18.31,277.5813659],
    [228690,"2019-06-07T21:53:31",18.17,280.4518484],
    [228691,"2019-06-07T21:55:20",16.45,280.4518484],
    [228692,"2019-06-07T21:55:34",15.24,284.3522215],
    [228693,"2019-06-07T21:57:23",16.86,283.1360933],
    [228694,"2019-06-07T21:57:34",16.65,276.6610699],
    [228695,"2019-06-07T21:59:27",16.49,281.3721749],
    [228696,"2019-06-07T22:00:06",16.93,274.3383776],
    [228697,"2019-06-07T22:02:10",16.88,277.1102494],
    [228698,"2019-06-07T22:02:14",16.67,276.014669],
    [228699,"2019-06-07T22:04:29",16.72,277.7895408],
    [228700,"2019-06-07T22:04:39",15.45,277.7895408],
    [228701,"2019-06-07T22:06:31",16.96,276.0037157],
    [228702,"2019-06-07T22:06:42",17.42,276.0037157],
    [228703,"2019-06-07T22:08:35",16.91,277.2198135],
    [228704,"2019-06-07T22:08:48",16.45,277.2198135],
    [228705,"2019-06-07T22:10:42",18.72,280.1450933],
    [228706,"2019-06-07T22:11:00",16.62,280.1450933],
    [228707,"2019-06-07T22:12:51",18.34,266.3185641],
    [228708,"2019-06-07T22:13:04",17.19,266.3185641],
    [228709,"2019-06-07T22:15:02",17.66,279.5972727],
    [228710,"2019-06-07T22:15:07",18.92,279.5972727],
    [228711,"2019-06-07T22:16:54",16.6,284.7685408],
    [228712,"2019-06-07T22:17:08",16.64,284.7685408],
    [228713,"2019-06-07T22:19:08",18.97,287.1569534],
    [228714,"2019-06-07T22:19:15",17.59,287.1569534],
    [228715,"2019-06-07T22:21:10",16.54,289.8850117],
    [228716,"2019-06-07T22:21:16",16.37,289.8850117],
    [228717,"2019-06-07T22:23:15",14.68,279.4000816],
    [228718,"2019-06-07T22:23:42",16.26,279.4000816],
    [228719,"2019-06-07T22:25:23",17.01,277.8224009],
    [228720,"2019-06-07T22:26:02",16.45,277.8224009],
    [228721,"2019-06-07T22:27:27",15.18,280.9777623],
    [228722,"2019-06-07T22:28:07",17.78,280.9777623],
    [228723,"2019-06-07T22:30:06",14.67,277.6032727],
    [228724,"2019-06-07T22:30:10",14.93,277.6032727],
    [228725,"2019-06-07T22:31:31",14.45,287.7485874],
    [228726,"2019-06-07T22:32:22",14.08,287.7485874],
    [228727,"2019-06-07T22:34:15",13.66,278.1072494],
    [228728,"2019-06-07T22:34:29",14.45,278.1072494],
    [228729,"2019-06-07T22:36:33",14.41,284.155],
    [228730,"2019-06-07T22:36:38",14.74,284.155],
    [228731,"2019-06-07T22:38:35",14.14,282.4348951],
    [228732,"2019-06-07T22:39:05",14.5,282.4348951],
    [228733,"2019-06-07T22:40:42",13.26,279.6082565],
    [228734,"2019-06-07T22:41:17",14.37,279.6082565],
    [228735,"2019-06-07T22:42:42",14.62,281.6022565],
    [228736,"2019-06-07T22:43:25",12.84,281.6022565],
    [228737,"2019-06-07T22:45:19",13.5,279.1042494],
    [228738,"2019-06-07T22:45:26",13.76,279.1042494],
    [228739,"2019-06-07T22:46:44",14.97,269.2876574],
    [228740,"2019-06-07T22:47:27",13.28,269.2876574],
    [228741,"2019-06-07T22:49:23",16.05,277.5485058],
    [228742,"2019-06-07T22:49:27",15.21,277.5485058],
    [228743,"2019-06-07T22:51:27",14.11,280.3422843],
    [228744,"2019-06-07T22:51:32",13.96,280.3422843],
    [228745,"2019-06-07T22:53:31",16.33,275.499739],
    [228746,"2019-06-07T22:53:36",16.51,275.499739],
    [228747,"2019-06-07T22:55:04",15.6,284.9219184],
    [228748,"2019-06-07T22:55:45",16.21,284.9219184],
    [228749,"2019-06-07T22:57:44",15.78,275.2477506],
    [228750,"2019-06-07T22:57:46",15.7,275.2477506],
    [228751,"2019-06-07T22:59:46",13.92,280.1231865],
    [228752,"2019-06-07T22:59:51",13.75,280.1231865],
    [228753,"2019-06-07T23:01:45",15.68,283.837261],
    [228754,"2019-06-07T23:01:51",15.73,283.837261],
    [228755,"2019-06-07T23:03:50",15.6,288.9647157],
    [228756,"2019-06-07T23:03:54",16.04,288.9647157],
    [228757,"2019-06-07T23:05:54",14.76,284.0016224],
    [228758,"2019-06-07T23:06:00",14.82,284.0016224],
    [228759,"2019-06-07T23:07:58",14.7,287.1240933],
    [228760,"2019-06-07T23:08:05",15.4,287.1240933],
    [228761,"2019-06-07T23:10:04",14.52,293.7524942],
    [228762,"2019-06-07T23:10:13",14.45,293.7524942],
    [228763,"2019-06-07T23:12:05",15.36,292.2405641],
    [228764,"2019-06-07T23:12:18",13.89,292.2405641],
    [228765,"2019-06-07T23:14:08",14.72,283.2894709],
    [228766,"2019-06-07T23:14:19",14.67,283.2894709],
    [228767,"2019-06-07T23:16:08",14.72,286.4009883],
    [228768,"2019-06-07T23:16:20",14.83,286.4009883],
    [228769,"2019-06-07T23:18:13",16.18,289.8302448],
    [228770,"2019-06-07T23:18:25",16.55,289.8302448],
    [228771,"2019-06-07T23:20:13",16.57,283.990669],
    [228772,"2019-06-07T23:20:26",17.41,283.990669],
    [228773,"2019-06-07T23:22:16",15.54,283.990669],
    [228774,"2019-06-07T23:22:29",16.28,283.990669],
    [228775,"2019-06-07T23:24:15",17.51,282.084296],
    [228776,"2019-06-07T23:24:29",17.54,282.084296],
    [228777,"2019-06-07T23:26:27",18.17,278.5235991],
    [228778,"2019-06-07T23:26:35",19.27,278.5235991],
    [228779,"2019-06-07T23:28:29",16.85,276.6939301],
    [228780,"2019-06-07T23:28:35",17.67,276.6939301],
    [228781,"2019-06-07T23:30:40",17.73,284.8671516],
    [228782,"2019-06-07T23:31:20",14.98,284.8671516],
    [228783,"2019-06-07T23:33:16",19.11,285.9298718],
    [228784,"2019-06-07T23:33:21",18.9,285.9298718],
    [228785,"2019-06-07T23:35:21",17.04,294.7275874],
    [228786,"2019-06-07T23:35:42",16.53,294.7275874],
    [228787,"2019-06-07T23:37:25",16.44,288.4935991],
    [228788,"2019-06-07T23:37:43",16.73,288.4935991],
    [228789,"2019-06-07T23:39:42",13.66,281.5803193],
    [228790,"2019-06-07T23:39:46",16.05,281.5803193],
    [228791,"2019-06-07T23:41:32",19.24,283.7824942],
    [228792,"2019-06-07T23:41:49",18.47,283.7824942],
    [228793,"2019-06-07T23:43:52",18.45,279.093296],
    [228794,"2019-06-07T23:43:57",19.09,279.093296],
    [228795,"2019-06-07T23:45:54",17.32,281.7775408],
    [228796,"2019-06-07T23:46:00",17.17,281.7775408],
    [228797,"2019-06-07T23:47:59",17.13,286.313331],
    [228798,"2019-06-07T23:48:20",16.15,286.313331],
    [228799,"2019-06-07T23:50:05",18.55,284.6589767],
    [228800,"2019-06-07T23:50:41",15.82,284.6589767],
    [228801,"2019-06-07T23:52:02",16.85,276.3104709],
    [228802,"2019-06-07T23:52:48",18.29,276.3104709],
    [228803,"2019-06-07T23:54:45",18.31,283.3771282],
    [228804,"2019-06-07T23:54:50",18.56,283.3771282],
    [228805,"2019-06-07T23:56:45",19.77,284.5603659],
    [228806,"2019-06-07T23:56:50",18.72,284.5603659],
    [228807,"2019-06-07T23:58:14",19.06,282.4568018],
    [228808,"2019-06-07T23:59:03",18.13,282.4568018],
    [228809,"2019-06-08T00:00:55",17.3,276.8254009],
    [228810,"2019-06-08T00:01:07",17.24,276.8254009],
    [228811,"2019-06-08T00:02:57",19.47,285.2725175],
    [228812,"2019-06-08T00:03:10",18.58,285.2725175],
    [228813,"2019-06-08T00:05:08",22.18,277.8004942],
    [228814,"2019-06-08T00:05:14",20.23,277.8004942],
    [228815,"2019-06-08T00:07:19",20.28,284.9000117],
    [228816,"2019-06-08T00:07:43",19.2,283.3661749],
    [228817,"2019-06-08T00:09:28",17.15,288.8332448],
    [228818,"2019-06-08T00:09:44",19.67,288.8332448],
    [228819,"2019-06-08T00:11:27",18.46,282.2705641],
    [228820,"2019-06-08T00:11:52",17.79,282.2705641],
    [228821,"2019-06-08T00:13:31",17.77,291.6270233],
    [228822,"2019-06-08T00:14:10",19.5,287.0145291],
    [228823,"2019-06-08T00:16:08",18.02,289.457739],
    [228824,"2019-06-08T00:16:13",18.1,288.8880117],
    [228825,"2019-06-08T00:18:12",16.1,287.7266807],
    [228826,"2019-06-08T00:18:15",18.25,287.7266807],
    [228827,"2019-06-08T00:19:36",16.77,283.0155758],
    [228828,"2019-06-08T00:20:29",17.86,283.0155758],
    [228829,"2019-06-08T00:22:24",17.89,288.1758601],
    [228830,"2019-06-08T00:22:32",17.62,278.5455058],
    [228831,"2019-06-08T00:23:46",16.96,284.6808834],
    [228832,"2019-06-08T00:24:42",17.84,284.1988135],
    [228833,"2019-06-08T00:26:33",16.32,280.484739],
    [228834,"2019-06-08T00:26:46",15.9,282.5554126],
    [228835,"2019-06-08T00:28:37",16.03,283.234704],
    [228836,"2019-06-08T00:28:49",17.13,277.4389417],
    [228837,"2019-06-08T00:30:40",18.15,277.4389417],
    [228838,"2019-06-08T00:30:51",17.26,287.1788601],
    [228839,"2019-06-08T00:32:40",17.12,283.0265291],
    [228840,"2019-06-08T00:32:52",16.55,288.1101399],
    [228841,"2019-06-08T00:34:41",17.16,286.4009883],
    [228842,"2019-06-08T00:34:55",16.43,284.7466341],
    [228843,"2019-06-08T00:36:42",16.6,284.4617552],
    [228844,"2019-06-08T00:37:31",18.18,284.4617552],
    [228845,"2019-06-08T00:39:03",17.69,282.2048135],
    [228846,"2019-06-08T00:39:35",16.68,285.4258951],
    [228847,"2019-06-08T00:41:34",14.86,275.1491399],
    [228848,"2019-06-08T00:41:41",14.84,289.5563193],
    [228849,"2019-06-08T00:43:05",16.54,289.304331],
    [228850,"2019-06-08T00:43:44",15.24,290.2027506],
    [228851,"2019-06-08T00:45:42",15.43,290.3561282],
    [228852,"2019-06-08T00:45:47",14.33,290.3561282],
    [228853,"2019-06-08T00:47:44",14.62,288.9647157],
    [228854,"2019-06-08T00:47:49",14.47,288.9647157],
    [228855,"2019-06-08T00:49:15",14.59,293.4785991],
    [228856,"2019-06-08T00:49:58",15.7,293.4785991],
    [228857,"2019-06-08T00:51:15",16.53,287.8800583],
    [228858,"2019-06-08T00:51:58",15.41,287.8800583],
    [228859,"2019-06-08T00:53:53",16.56,293.3142377],
    [228860,"2019-06-08T00:54:00",16.73,293.3142377],
    [228861,"2019-06-08T00:55:53",17.51,289.1728601],
    [228862,"2019-06-08T00:56:02",16.14,289.1728601],
    [228863,"2019-06-08T00:57:24",16.73,293.8949184],
    [228864,"2019-06-08T00:58:03",15.44,293.8949184],
    [228865,"2019-06-08T01:00:00",15.25,300.6657435],
    [228866,"2019-06-08T01:00:05",14.75,300.6657435],
    [228867,"2019-06-08T01:02:11",14.66,308.5650699],
    [228868,"2019-06-08T01:02:21",14.01,308.5650699],
    [228869,"2019-06-08T01:04:14",14.32,299.4167552],
    [228870,"2019-06-08T01:04:25",13.89,299.4167552],
    [228871,"2019-06-08T01:06:21",13.32,289.457739],
    [228872,"2019-06-08T01:06:26",13.16,289.457739],
    [228873,"2019-06-08T01:08:24",13.73,290.7286341],
    [228874,"2019-06-08T01:08:37",14.43,290.7286341],
    [228875,"2019-06-08T01:10:24",15.31,299.9974359],
    [228876,"2019-06-08T01:10:40",14.26,299.9974359],
    [228877,"2019-06-08T01:12:35",15.13,296.360035],
    [228878,"2019-06-08T01:12:42",15.31,296.360035],
    [228879,"2019-06-08T01:14:35",15.46,299.2524242],
    [228880,"2019-06-08T01:14:50",15,312.4325525],
    [228881,"2019-06-08T01:16:59",15.09,318.973296],
    [228882,"2019-06-08T01:17:41",13.7,318.973296],
    [228883,"2019-06-08T01:19:37",13.94,310.000296],
    [228884,"2019-06-08T01:19:41",13.95,310.000296],
    [228885,"2019-06-08T01:21:09",14.84,294.6837435],
    [228886,"2019-06-08T01:21:43",13.55,294.6837435],
    [228887,"2019-06-08T01:23:37",13.7,290.4656924],
    [228888,"2019-06-08T01:23:43",13.91,290.4656924],
    [228889,"2019-06-08T01:25:13",17.44,287.5513659],
    [228890,"2019-06-08T01:25:44",15.75,287.5513659],
    [228891,"2019-06-08T01:27:14",19.55,284.2536107],
    [228892,"2019-06-08T01:27:45",18.47,284.2536107],
    [228893,"2019-06-08T01:29:15",15.18,284.2097668],
    [228894,"2019-06-08T01:29:46",16.5,290.8820117],
    [228895,"2019-06-08T01:31:40",17.73,284.9438251],
    [228896,"2019-06-08T01:31:47",17,284.9438251],
    [228897,"2019-06-08T01:33:20",18.1,291.0463426],
    [228898,"2019-06-08T01:33:57",15.97,287.3322377],
    [228899,"2019-06-08T01:35:22",18.66,279.3672215],
    [228900,"2019-06-08T01:36:01",17.77,279.3672215],
    [228901,"2019-06-08T01:38:00",16.68,291.8242448],
    [228902,"2019-06-08T01:38:08",19.09,291.8242448],
    [228903,"2019-06-08T01:40:07",17.7,286.1709067],
    [228904,"2019-06-08T01:40:11",17.24,286.1709067],
    [228905,"2019-06-08T01:42:10",20.11,290.3670816],
    [228906,"2019-06-08T01:42:21",18.65,290.3670816],
    [228907,"2019-06-08T01:44:19",20.53,285.1081865],
    [228908,"2019-06-08T01:44:31",20.11,285.1081865],
    [228909,"2019-06-08T01:46:22",20.07,287.6280699],
    [228910,"2019-06-08T01:46:34",19.74,287.6280699],
    [228911,"2019-06-08T01:48:22",19.83,281.1201865],
    [228912,"2019-06-08T01:48:34",18.42,281.1420933],
    [228913,"2019-06-08T01:50:34",21.54,282.9279184],
    [228914,"2019-06-08T01:50:38",21.46,282.9279184],
    [228915,"2019-06-08T01:52:38",19.9,284.5494126],
    [228916,"2019-06-08T01:52:42",20.1,281.4488484],
    [228917,"2019-06-08T01:54:41",19.14,290.213704],
    [228918,"2019-06-08T01:54:48",19.63,290.2027506],
    [228919,"2019-06-08T01:56:48",21.32,289.4796457],
    [228920,"2019-06-08T01:56:54",20.62,289.4796457],
    [228921,"2019-06-08T01:58:44",20.07,284.9219184],
    [228922,"2019-06-08T01:58:57",19.09,287.0035758],
    [228923,"2019-06-08T02:00:43",18.11,290.8601049],
    [228924,"2019-06-08T02:01:02",18.46,290.2684709],
    [228925,"2019-06-08T02:02:59",18.69,292.0762332],
    [228926,"2019-06-08T02:03:05",18.59,292.0762332],
    [228927,"2019-06-08T02:04:50",18.62,292.886965],
    [228928,"2019-06-08T02:05:06",19.34,292.886965],
    [228929,"2019-06-08T02:07:05",20.81,290.3451749],
    [228930,"2019-06-08T02:07:09",20.43,286.9268718],
    [228931,"2019-06-08T02:09:04",19.93,294.4865525],
    [228932,"2019-06-08T02:09:09",19.89,294.4865525],
    [228933,"2019-06-08T02:10:56",18.94,299.1976574],
    [228934,"2019-06-08T02:11:15",17.64,299.1976574],
    [228935,"2019-06-08T02:13:19",17.58,293.204704],
    [228936,"2019-06-08T02:13:57",22.24,293.204704],
    [228937,"2019-06-08T02:15:55",18.01,286.6858368],
    [228938,"2019-06-08T02:15:59",17.99,286.6858368],
    [228939,"2019-06-08T02:17:59",17.95,304.1607506],
    [228940,"2019-06-08T02:18:04",17.45,304.1607506],
    [228941,"2019-06-08T02:19:32",15.25,291.2216574],
    [228942,"2019-06-08T02:20:05",15.8,291.2216574],
    [228943,"2019-06-08T02:22:03",17.79,288.7346341],
    [228944,"2019-06-08T02:22:08",17.84,288.7346341],
    [228945,"2019-06-08T02:23:40",16.84,294.0263893],
    [228946,"2019-06-08T02:24:11",16.55,294.0263893],
    [228947,"2019-06-08T02:25:41",19.04,282.5663659],
    [228948,"2019-06-08T02:26:23",18.04,282.5663659],
    [228949,"2019-06-08T02:28:16",16.43,292.7116807],
    [228950,"2019-06-08T02:28:26",19.06,292.7116807],
    [228951,"2019-06-08T02:30:17",16.3,299.11],
    [228952,"2019-06-08T02:30:29",16.49,299.11],
    [228953,"2019-06-08T02:32:26",18.47,297.7514475],
    [228954,"2019-06-08T02:32:38",18.72,297.7514475],
    [228955,"2019-06-08T02:34:29",16.61,294.8481049],
    [228956,"2019-06-08T02:34:47",17.48,294.8481049],
    [228957,"2019-06-08T02:36:45",19.27,288.3292377],
    [228958,"2019-06-08T02:36:52",19.38,288.3292377],
    [228959,"2019-06-08T02:38:49",18.17,290.9367785],
    [228960,"2019-06-08T02:38:55",18.45,290.9367785],
    [228961,"2019-06-08T02:40:54",17.62,281.8213543],
    [228962,"2019-06-08T02:41:02",17.35,281.8213543],
    [228963,"2019-06-08T02:42:57",16.55,289.8631049],
    [228964,"2019-06-08T02:43:03",16.46,289.8631049],
    [228965,"2019-06-08T02:45:03",18.01,287.2446107],
    [228966,"2019-06-08T02:45:09",18.13,287.2446107],
    [228967,"2019-06-08T02:46:59",15.5,294.2564709],
    [228968,"2019-06-08T02:47:10",15.16,294.2564709],
    [228969,"2019-06-08T02:49:06",15.79,289.895965],
    [228970,"2019-06-08T02:49:10",16.15,289.895965],
    [228971,"2019-06-08T02:51:08",14.15,294.9467157],
    [228972,"2019-06-08T02:51:13",14.73,294.9467157],
    [228973,"2019-06-08T02:52:56",16.97,285.469739],
    [228974,"2019-06-08T02:53:18",15.33,285.469739],
    [228975,"2019-06-08T02:55:15",15.82,292.0762332],
    [228976,"2019-06-08T02:55:19",15.8,292.0762332],
    [228977,"2019-06-08T02:57:04",18.22,286.904965],
    [228978,"2019-06-08T02:57:19",17.47,286.904965],
    [228979,"2019-06-08T02:59:07",17.61,295.8998718],
    [228980,"2019-06-08T02:59:20",19.47,295.8998718],
    [228981,"2019-06-08T03:01:11",17.92,282.9827157],
    [228982,"2019-06-08T03:01:20",16.99,282.9827157],
    [228983,"2019-06-08T03:03:18",17.79,288.0443893],
    [228984,"2019-06-08T03:03:37",18.61,288.0443893],
    [228985,"2019-06-08T03:05:37",17.18,284.9219184],
    [228986,"2019-06-08T03:05:42",17.37,284.9219184],
    [228987,"2019-06-08T03:07:42",17.04,291.8242448],
    [228988,"2019-06-08T03:08:14",15.9,291.8242448],
    [228989,"2019-06-08T03:09:46",16.51,293.7524942],
    [228990,"2019-06-08T03:10:22",17.98,293.7524942],
    [228991,"2019-06-08T03:11:48",16.63,290.816261],
    [228992,"2019-06-08T03:12:26",17.53,290.816261],
    [228993,"2019-06-08T03:14:21",15.09,296.3490816],
    [228994,"2019-06-08T03:14:27",18.95,296.3490816],
    [228995,"2019-06-08T03:16:26",18.31,292.7883543],
    [228996,"2019-06-08T03:16:32",18.14,292.7883543],
    [228997,"2019-06-08T03:18:31",17.4,295.4945058],
    [228998,"2019-06-08T03:18:36",18.39,295.4945058],
    [228999,"2019-06-08T03:19:56",14.04,301.9037785],
    [229000,"2019-06-08T03:20:42",13.78,301.9037785],
    [229001,"2019-06-08T03:22:00",15.18,310.1427506],
    [229002,"2019-06-08T03:22:44",12.99,310.1427506],
    [229003,"2019-06-08T03:24:42",15.45,312.147704],
    [229004,"2019-06-08T03:24:48",17.42,312.147704],
    [229005,"2019-06-08T03:26:45",16.55,308.4774126],
    [229006,"2019-06-08T03:26:51",17.06,308.4774126],
    [229007,"2019-06-08T03:28:49",15.06,302.101],
    [229008,"2019-06-08T03:28:53",15.16,302.177704],
    [229009,"2019-06-08T03:30:48",14.92,303.1966107],
    [229010,"2019-06-08T03:30:54",16.91,303.1966107],
    [229011,"2019-06-08T03:32:51",15.19,300.348035],
    [229012,"2019-06-08T03:32:55",14.94,300.348035],
    [229013,"2019-06-08T03:34:52",19.06,290.2246574],
    [229014,"2019-06-08T03:34:59",17.08,290.2246574],
    [229015,"2019-06-08T03:36:57",19.55,294.5413193],
    [229016,"2019-06-08T03:37:02",19.03,294.5413193],
    [229017,"2019-06-08T03:38:58",18.01,290.4437552],
    [229018,"2019-06-08T03:39:04",20.91,290.4437552],
    [229019,"2019-06-08T03:41:00",17.85,294.4755991],
    [229020,"2019-06-08T03:41:05",18.12,294.4755991],
    [229021,"2019-06-08T03:42:41",15.89,295.2972843],
    [229022,"2019-06-08T03:43:12",19.6,295.2972843],
    [229023,"2019-06-08T03:44:42",19.16,291.9009184],
    [229024,"2019-06-08T03:45:16",17.45,291.9009184],
    [229025,"2019-06-08T03:46:44",19.58,299.5920699],
    [229026,"2019-06-08T03:47:22",16.48,292.6897435],
    [229027,"2019-06-08T03:49:20",17.64,292.6897435],
    [229028,"2019-06-08T03:49:24",17.78,292.4048951],
    [229029,"2019-06-08T03:50:49",19.39,284.5165525],
    [229030,"2019-06-08T03:51:24",20.34,284.5165525],
    [229031,"2019-06-08T03:52:53",22.6,293.8291982],
    [229032,"2019-06-08T03:53:32",19.97,293.8291982],
    [229033,"2019-06-08T03:55:32",20.47,289.4358018],
    [229034,"2019-06-08T03:55:37",18.11,289.4358018],
    [229035,"2019-06-08T03:57:35",22.11,284.2974242],
    [229036,"2019-06-08T03:57:40",22.06,289.7206807],
    [229037,"2019-06-08T03:58:47",19.35,289.5453659],
    [229038,"2019-06-08T03:59:40",19.79,294.9795758],
    [229039,"2019-06-08T04:01:39",21.43,299.427739],
    [229040,"2019-06-08T04:01:47",18.64,300.2165641],
    [229041,"2019-06-08T04:03:43",20.63,294.2783776],
    [229042,"2019-06-08T04:03:48",20.68,297.8391049],
    [229043,"2019-06-08T04:05:48",18.05,297.8391049],
    [229044,"2019-06-08T04:05:52",17.99,298.5183659],
    [229045,"2019-06-08T04:07:57",17.91,309.3429417],
    [229046,"2019-06-08T04:08:04",17.28,309.3429417],
    [229047,"2019-06-08T04:10:02",18.42,307.7981516],
    [229048,"2019-06-08T04:10:07",17.41,301.3340816],
    [229049,"2019-06-08T04:12:05",17.31,301.3340816],
    [229050,"2019-06-08T04:12:11",17.15,302.2324709],
    [229051,"2019-06-08T04:14:09",19.48,304.2155175],
    [229052,"2019-06-08T04:14:15",19.96,292.7445408],
    [229053,"2019-06-08T04:16:12",17.76,292.5582727],
    [229054,"2019-06-08T04:16:16",19.77,297.6528368],
    [229055,"2019-06-08T04:17:43",16.78,297.4994592],
    [229056,"2019-06-08T04:18:19",17.67,297.4994592],
    [229057,"2019-06-08T04:19:46",15.41,295.122],
    [229058,"2019-06-08T04:20:24",14.39,295.122],
    [229059,"2019-06-08T04:22:24",16.73,303.4814592],
    [229060,"2019-06-08T04:22:28",16.87,303.4814592],
    [229061,"2019-06-08T04:24:28",16.62,311.4136457],
    [229062,"2019-06-08T04:24:33",16.39,311.4136457],
    [229063,"2019-06-08T04:26:26",16.84,313.5829301],
    [229064,"2019-06-08T04:26:34",15.61,313.5829301],
    [229065,"2019-06-08T04:28:22",17.35,310.4056924],
    [229066,"2019-06-08T04:28:34",16.56,310.4056924],
    [229067,"2019-06-08T04:30:34",18.34,304.2374242],
    [229068,"2019-06-08T04:30:39",18.12,304.2374242],
    [229069,"2019-06-08T04:32:38",15.68,308.4664592],
    [229070,"2019-06-08T04:32:42",15.42,308.4664592],
    [229071,"2019-06-08T04:34:06",18.07,299.186704],
    [229072,"2019-06-08T04:34:45",16.27,299.186704],
    [229073,"2019-06-08T04:36:41",16.76,304.927669],
    [229074,"2019-06-08T04:36:47",17.04,304.927669],
    [229075,"2019-06-08T04:38:46",18.14,309.2333776],
    [229076,"2019-06-08T04:38:51",17.74,309.2333776],
    [229077,"2019-06-08T04:40:14",17.98,304.3031749],
    [229078,"2019-06-08T04:40:56",19.38,304.3031749],
    [229079,"2019-06-08T04:42:18",18.08,300.7424475],
    [229080,"2019-06-08T04:42:58",18.26,300.7424475],
    [229081,"2019-06-08T04:44:57",19.25,313.1118135],
    [229082,"2019-06-08T04:45:03",17.7,313.1118135],
    [229083,"2019-06-08T04:47:00",20.61,319.1595641],
    [229084,"2019-06-08T04:47:08",17.98,319.1595641],
    [229085,"2019-06-08T04:49:08",22,309.5620699],
    [229086,"2019-06-08T04:49:13",20.63,309.5620699],
    [229087,"2019-06-08T04:50:35",18.65,314.5361166],
    [229088,"2019-06-08T04:51:21",18.38,314.5361166],
    [229089,"2019-06-08T04:53:16",20.09,309.8250117],
    [229090,"2019-06-08T04:53:22",19.35,309.8250117],
    [229091,"2019-06-08T04:54:45",19.69,311.1616574],
    [229092,"2019-06-08T04:55:31",19.47,311.1616574],
    [229093,"2019-06-08T04:57:25",19,306.2642843],
    [229094,"2019-06-08T04:57:31",18.81,306.2642843],
    [229095,"2019-06-08T04:59:28",17.62,313.068],
    [229096,"2019-06-08T04:59:34",20.29,313.068],
    [229097,"2019-06-08T05:01:34",19.44,311.5998834],
    [229098,"2019-06-08T05:01:39",20.49,311.5998834],
    [229099,"2019-06-08T05:03:38",19.6,308.0720466],
    [229100,"2019-06-08T05:03:41",19.55,308.0720466],
    [229101,"2019-06-08T05:04:58",17.82,305.5740699],
    [229102,"2019-06-08T05:05:43",17.09,305.5740699],
    [229103,"2019-06-08T05:07:42",18.59,303.8320583],
    [229104,"2019-06-08T05:07:55",18.88,303.8320583],
    [229105,"2019-06-08T05:09:46",19.64,307.4365991],
    [229106,"2019-06-08T05:09:56",19.85,307.4365991],
    [229107,"2019-06-08T05:11:54",20.78,304.2483776],
    [229108,"2019-06-08T05:12:00",20.63,304.2483776],
    [229109,"2019-06-08T05:13:54",20.09,303.1199067],
    [229110,"2019-06-08T05:14:08",20.33,303.1199067],
    [229111,"2019-06-08T05:16:08",20.31,310.8439184],
    [229112,"2019-06-08T05:16:12",20.55,310.8439184],
    [229113,"2019-06-08T05:18:04",21.06,299.7016341],
    [229114,"2019-06-08T05:18:13",19.83,299.7016341],
    [229115,"2019-06-08T05:20:02",18.73,309.4305991],
    [229116,"2019-06-08T05:20:14",19.13,309.4305991],
    [229117,"2019-06-08T05:22:05",18.67,308.0720466],
    [229118,"2019-06-08T05:22:20",16.22,308.0720466],
    [229119,"2019-06-08T05:24:18",18.59,310.832965],
    [229120,"2019-06-08T05:24:24",18.72,310.832965],
    [229121,"2019-06-08T05:26:18",16.75,309.7044942],
    [229122,"2019-06-08T05:26:24",19.61,309.7044942],
    [229123,"2019-06-08T05:28:22",20.12,311.2273776],
    [229124,"2019-06-08T05:28:30",20.09,311.2273776],
    [229125,"2019-06-08T05:30:27",18.68,314.1197668],
    [229126,"2019-06-08T05:30:32",18.78,314.1197668],
    [229127,"2019-06-08T05:32:31",17.42,307.2941749],
    [229128,"2019-06-08T05:32:37",19.79,312.2682215],
    [229129,"2019-06-08T05:34:34",17.51,299.2524242],
    [229130,"2019-06-08T05:34:39",17.86,304.5770699],
    [229131,"2019-06-08T05:36:36",17.66,298.5183659],
    [229132,"2019-06-08T05:36:42",17.7,298.5183659],
    [229133,"2019-06-08T05:38:36",15.83,300.6109767],
    [229134,"2019-06-08T05:38:50",17.1,305.8151049],
    [229135,"2019-06-08T05:40:46",18.29,295.8998718],
    [229136,"2019-06-08T05:40:52",18.5,295.8998718],
    [229137,"2019-06-08T05:42:52",15.91,288.8332448],
    [229138,"2019-06-08T05:42:57",14.71,288.8332448],
    [229139,"2019-06-08T05:44:56",18.78,298.6060233],
    [229140,"2019-06-08T05:44:58",18.66,298.6060233],
    [229141,"2019-06-08T05:46:52",18.91,304.2264709],
    [229142,"2019-06-08T05:46:58",17.06,304.2264709],
    [229143,"2019-06-08T05:48:42",17.91,304.2264709],
    [229144,"2019-06-08T05:49:03",15.83,296.8201982],
    [229145,"2019-06-08T05:50:52",15.12,296.8201982],
    [229146,"2019-06-08T05:51:04",17.76,299.6797273],
    [229147,"2019-06-08T05:53:00",17.1,299.6797273],
    [229148,"2019-06-08T05:53:47",16.72,289.6658834],
    [229149,"2019-06-08T05:55:46",21.09,303.2952215],
    [229150,"2019-06-08T05:55:52",20.68,294.6618368],
    [229151,"2019-06-08T05:57:50",18.68,303.3828484],
    [229152,"2019-06-08T05:57:54",17.5,292.9855758],
    [229153,"2019-06-08T05:59:53",19.95,296.1409067],
    [229154,"2019-06-08T05:59:58",19.79,289.7864009],
    [229155,"2019-06-08T06:01:29",18.33,289.7864009],
    [229156,"2019-06-08T06:02:22",18.26,290.2903776],
    [229157,"2019-06-08T06:04:22",22.21,285.2944242],
    [229158,"2019-06-08T06:04:31",21.11,286.6967902],
    [229159,"2019-06-08T06:06:27",18.83,296.119],
    [229160,"2019-06-08T06:07:04",22.53,296.119],
    [229161,"2019-06-08T06:08:41",20.22,292.7883543],
    [229162,"2019-06-08T06:09:14",19.29,292.7007273],
    [229163,"2019-06-08T06:10:48",20.84,292.7007273],
    [229164,"2019-06-08T06:11:24",19.93,286.0175291],
    [229165,"2019-06-08T06:13:20",18.66,290.3342215],
    [229166,"2019-06-08T06:13:25",17.82,290.3342215],
    [229167,"2019-06-08T06:14:53",19.76,300.5562098],
    [229168,"2019-06-08T06:15:32",21.92,300.5562098],
    [229169,"2019-06-08T06:16:55",20.3,289.8850117],
    [229170,"2019-06-08T06:17:33",20.82,289.8850117],
    [229171,"2019-06-08T06:19:40",20.81,292.4925525],
    [229172,"2019-06-08T06:19:43",19.02,292.4925525],
    [229173,"2019-06-08T06:21:41",18.84,294.9467157],
    [229174,"2019-06-08T06:21:45",18.62,294.9467157],
    [229175,"2019-06-08T06:23:44",17.23,304.0073426],
    [229176,"2019-06-08T06:23:51",17.08,304.0073426],
    [229177,"2019-06-08T06:25:49",20.52,297.4994592],
    [229178,"2019-06-08T06:25:52",19.64,297.4994592],
    [229179,"2019-06-08T06:27:42",22.02,292.3829883],
    [229180,"2019-06-08T06:27:53",20.67,292.3829883],
    [229181,"2019-06-08T06:29:53",19.72,304.7852448],
    [229182,"2019-06-08T06:29:59",19.75,304.7852448],
    [229183,"2019-06-08T06:31:59",18.65,301.7175408],
    [229184,"2019-06-08T06:32:10",17.64,301.7175408],
    [229185,"2019-06-08T06:34:04",20.56,305.7164942],
    [229186,"2019-06-08T06:34:18",19.85,305.7164942],
    [229187,"2019-06-08T06:36:06",18.24,311.2164242],
    [229188,"2019-06-08T06:36:20",20.14,311.2164242],
    [229189,"2019-06-08T06:38:10",19.85,304.3250816],
    [229190,"2019-06-08T06:38:29",20.49,304.3250816],
    [229191,"2019-06-08T06:40:25",22.29,305.6397902],
    [229192,"2019-06-08T06:40:30",22.37,305.6397902],
    [229193,"2019-06-08T06:42:29",22.82,295.7026807],
    [229194,"2019-06-08T06:42:38",21.71,295.7026807],
    [229195,"2019-06-08T06:44:33",21.5,299.8331049],
    [229196,"2019-06-08T06:44:40",21.32,299.8331049],
    [229197,"2019-06-08T06:46:36",21.93,297.0173893],
    [229198,"2019-06-08T06:46:42",20.84,297.0173893],
    [229199,"2019-06-08T06:48:45",20.88,293.3361749],
    [229200,"2019-06-08T06:48:50",21.03,293.3361749],
    [229201,"2019-06-08T06:50:39",19.58,304.8181049],
    [229202,"2019-06-08T06:50:51",20.12,304.8181049],
    [229203,"2019-06-08T06:52:50",23.59,306.8121049],
    [229204,"2019-06-08T06:52:54",21.02,306.8121049],
    [229205,"2019-06-08T06:54:50",20.09,299.4934592],
    [229206,"2019-06-08T06:54:55",20.29,299.4934592],
    [229207,"2019-06-08T06:56:52",20.53,306.3628951],
    [229208,"2019-06-08T06:56:57",22.31,306.3628951],
    [229209,"2019-06-08T06:58:54",20.58,300.5890699],
    [229210,"2019-06-08T06:59:07",20.92,300.5890699],
    [229211,"2019-06-08T07:00:58",19.7,304.0621399],
    [229212,"2019-06-08T07:01:08",21.24,304.0621399],
    [229213,"2019-06-08T07:03:01",20.94,307.8091049],
    [229214,"2019-06-08T07:03:13",22,307.8091049],
    [229215,"2019-06-08T07:05:06",19.36,300.8848718],
    [229216,"2019-06-08T07:05:17",21.68,300.8848718],
    [229217,"2019-06-08T07:07:05",22.65,303.3718951],
    [229218,"2019-06-08T07:07:23",20.97,303.3718951],
    [229219,"2019-06-08T07:09:23",21.56,304.5222727],
    [229220,"2019-06-08T07:09:26",20.31,304.5222727],
    [229221,"2019-06-08T07:11:29",20.23,299.2524242],
    [229222,"2019-06-08T07:11:37",19.25,299.2524242],
    [229223,"2019-06-08T07:13:30",19.57,301.936669],
    [229224,"2019-06-08T07:14:07",21.12,301.936669],
    [229225,"2019-06-08T07:16:07",20.14,299.7564009],
    [229226,"2019-06-08T07:16:22",20.48,299.7564009],
    [229227,"2019-06-08T07:18:20",22.3,295.6478834],
    [229228,"2019-06-08T07:18:34",21.12,295.6478834],
    [229229,"2019-06-08T07:20:24",22.53,298.6607902],
    [229230,"2019-06-08T07:20:40",21.52,298.6607902],
    [229231,"2019-06-08T07:22:42",21.58,300.1617668],
    [229232,"2019-06-08T07:23:18",21.76,300.1617668],
    [229233,"2019-06-08T07:24:46",19.39,304.4784592],
    [229234,"2019-06-08T07:25:24",22.28,304.4784592],
    [229235,"2019-06-08T07:27:20",22.71,295.1329534],
    [229236,"2019-06-08T07:27:24",23.83,295.1329534],
    [229237,"2019-06-08T07:28:50",21.47,298.2992377],
    [229238,"2019-06-08T07:29:32",21.93,298.2992377],
    [229239,"2019-06-08T07:30:55",21.37,296.7106341],
    [229240,"2019-06-08T07:31:34",19.57,296.7106341],
    [229241,"2019-06-08T07:33:05",18.34,291.6489301],
    [229242,"2019-06-08T07:33:38",23.78,291.6489301],
    [229243,"2019-06-08T07:35:06",20.59,298.4197552],
    [229244,"2019-06-08T07:35:42",22.09,298.4197552],
    [229245,"2019-06-08T07:37:08",21.06,300.2056107],
    [229246,"2019-06-08T07:37:54",20.34,300.2056107],
    [229247,"2019-06-08T07:39:52",20.72,302.7693076],
    [229248,"2019-06-08T07:40:05",19.15,302.7693076],
    [229249,"2019-06-08T07:41:54",23.28,296.6887273],
    [229250,"2019-06-08T07:42:07",22.71,296.6887273],
    [229251,"2019-06-08T07:44:07",20.78,306.3190816],
    [229252,"2019-06-08T07:44:14",20.49,306.3190816],
    [229253,"2019-06-08T07:46:09",20.95,304.0730933],
    [229254,"2019-06-08T07:46:16",17.49,304.0730933],
    [229255,"2019-06-08T07:48:12",21.04,301.7723076],
    [229256,"2019-06-08T07:48:17",21.12,301.7723076],
    [229257,"2019-06-08T07:50:15",21.36,312.9803426],
    [229258,"2019-06-08T07:50:51",20.34,312.9803426],
    [229259,"2019-06-08T07:52:47",21.48,301.2026107],
    [229260,"2019-06-08T07:52:53",21.97,301.2026107],
    [229261,"2019-06-08T07:54:12",20.68,306.4724592],
    [229262,"2019-06-08T07:55:03",19.21,306.4724592],
    [229263,"2019-06-08T07:56:25",21.95,308.006296],
    [229264,"2019-06-08T07:57:12",19.39,308.006296],
    [229265,"2019-06-08T07:59:08",17.38,301.9476224],
    [229266,"2019-06-08T07:59:14",17.45,301.9476224],
    [229267,"2019-06-08T08:00:36",16.74,309.7044942],
    [229268,"2019-06-08T08:01:18",17.25,309.7044942],
    [229269,"2019-06-08T08:03:17",18.74,295.3301749],
    [229270,"2019-06-08T08:03:23",16.01,295.3301749],
    [229271,"2019-06-08T08:05:19",17.23,293.7963076],
    [229272,"2019-06-08T08:05:25",17.43,293.7963076],
    [229273,"2019-06-08T08:06:40",17.05,299.6906807],
    [229274,"2019-06-08T08:07:28",18.68,299.6906807],
    [229275,"2019-06-08T08:08:52",17.32,292.9417623],
    [229276,"2019-06-08T08:09:29",20.75,292.9417623],
    [229277,"2019-06-08T08:11:29",19.12,300.3918484],
    [229278,"2019-06-08T08:11:36",18.01,300.3918484],
    [229279,"2019-06-08T08:13:35",17.16,297.8500583],
    [229280,"2019-06-08T08:13:38",17.23,297.8500583],
    [229281,"2019-06-08T08:15:33",18.42,297.5871166],
    [229282,"2019-06-08T08:15:40",18.26,293.8182448],
    [229283,"2019-06-08T08:17:05",19.96,293.8182448],
    [229284,"2019-06-08T08:17:41",17.2,294.0921399],
    [229285,"2019-06-08T08:18:58",18.29,292.207704],
    [229286,"2019-06-08T08:19:43",19.48,295.8341516],
    [229287,"2019-06-08T08:21:11",17.05,284.1111865],
    [229288,"2019-06-08T08:21:45",20.43,284.1111865],
    [229289,"2019-06-08T08:23:18",18.54,289.2714709],
    [229290,"2019-06-08T08:24:03",15.63,289.2714709],
    [229291,"2019-06-08T08:25:24",19.19,290.2794242],
    [229292,"2019-06-08T08:26:12",17.67,287.9238718],
    [229293,"2019-06-08T08:27:30",17.28,291.6051166],
    [229294,"2019-06-08T08:28:12",17.1,291.6051166],
    [229295,"2019-06-08T08:30:12",16.65,285.1958135],
    [229296,"2019-06-08T08:30:17",18.95,281.7117902],
    [229297,"2019-06-08T08:32:14",20.05,291.8023076],
    [229298,"2019-06-08T08:32:19",19.86,298.0582332],
    [229299,"2019-06-08T08:34:16",17.93,287.7157273],
    [229300,"2019-06-08T08:34:22",17.72,277.8662448],
    [229301,"2019-06-08T08:36:21",18.81,289.1619067],
    [229302,"2019-06-08T08:36:28",19.61,289.1619067],
    [229303,"2019-06-08T08:38:22",20.37,290.9587157],
    [229304,"2019-06-08T08:38:29",20.43,294.957669],
    [229305,"2019-06-08T08:40:26",15.86,282.2486574],
    [229306,"2019-06-08T08:40:30",15.98,282.2486574],
    [229307,"2019-06-08T08:42:27",19.96,290.7505408],
    [229308,"2019-06-08T08:42:35",20.32,286.1928135],
    [229309,"2019-06-08T08:44:27",21.56,286.2804709],
    [229310,"2019-06-08T08:44:36",20.44,286.2804709],
    [229311,"2019-06-08T08:45:56",20.93,294.6399301],
    [229312,"2019-06-08T08:46:39",16.36,294.6399301],
    [229313,"2019-06-08T08:48:36",16.53,307.918669],
    [229314,"2019-06-08T08:48:41",16.87,307.918669],
    [229315,"2019-06-08T08:50:07",18.28,316.3219417],
    [229316,"2019-06-08T08:50:47",17.64,301.4655525],
    [229317,"2019-06-08T08:52:11",16.34,311.8080583],
    [229318,"2019-06-08T08:53:00",17.92,311.8080583],
    [229319,"2019-06-08T08:54:58",18.18,306.8011516],
    [229320,"2019-06-08T08:55:17",18.53,306.8011516],
    [229321,"2019-06-08T08:57:14",19.78,303.4814592],
    [229322,"2019-06-08T08:57:18",19.61,303.4814592],
    [229323,"2019-06-08T08:59:16",16.38,301.3888484],
    [229324,"2019-06-08T08:59:19",16.34,301.3888484],
    [229325,"2019-06-08T09:01:19",18.6,300.1508135],
    [229326,"2019-06-08T09:01:23",15.67,300.1508135],
    [229327,"2019-06-08T09:03:21",16.49,299.0990466],
    [229328,"2019-06-08T09:03:25",19.19,299.0990466],
    [229329,"2019-06-08T09:05:15",16.69,289.381035],
    [229330,"2019-06-08T09:05:31",18.39,289.381035],
    [229331,"2019-06-08T09:07:18",18.08,294.2674242],
    [229332,"2019-06-08T09:07:33",15.44,294.2674242],
    [229333,"2019-06-08T09:09:22",19.23,286.1709067],
    [229334,"2019-06-08T09:09:34",19.95,286.1709067],
    [229335,"2019-06-08T09:11:24",17.38,299.9097785],
    [229336,"2019-06-08T09:11:38",20.66,299.9097785],
    [229337,"2019-06-08T09:12:46",18.31,297.7733543],
    [229338,"2019-06-08T09:13:41",17.6,292.9307785],
    [229339,"2019-06-08T09:15:37",18.24,294.6727902],
    [229340,"2019-06-08T09:15:47",20.23,294.6727902],
    [229341,"2019-06-08T09:17:43",17.41,295.6259767],
    [229342,"2019-06-08T09:18:25",19,302.6707273],
    [229343,"2019-06-08T09:19:57",17.38,304.0402332],
    [229344,"2019-06-08T09:20:33",18.11,304.0402332],
    [229345,"2019-06-08T09:22:05",18.67,295.5054592],
    [229346,"2019-06-08T09:22:36",19.99,295.5054592],
    [229347,"2019-06-08T09:24:32",18.33,306.3190816],
    [229348,"2019-06-08T09:24:37",19.55,306.3190816],
    [229349,"2019-06-08T09:26:10",17.99,300.030296],
    [229350,"2019-06-08T09:26:56",17.97,300.030296],
    [229351,"2019-06-08T09:28:16",18.99,295.3082377],
    [229352,"2019-06-08T09:29:04",18.34,295.3082377],
    [229353,"2019-06-08T09:31:01",18.31,297.2474709],
    [229354,"2019-06-08T09:31:06",17.32,297.2474709],
    [229355,"2019-06-08T09:33:04",18.5,302.4077552],
    [229356,"2019-06-08T09:33:07",18.44,302.4077552],
    [229357,"2019-06-08T09:35:05",18.28,293.4238018],
    [229358,"2019-06-08T09:35:09",18.24,293.4238018],
    [229359,"2019-06-08T09:37:07",18.1,305.1358135],
    [229360,"2019-06-08T09:37:12",18.11,305.1358135],
    [229361,"2019-06-08T09:38:37",18.93,298.113],
    [229362,"2019-06-08T09:39:18",20.33,296.8311516],
    [229363,"2019-06-08T09:41:16",19.1,303.3718951],
    [229364,"2019-06-08T09:41:22",19.19,303.3718951],
    [229365,"2019-06-08T09:43:18",16.93,292.6021166],
    [229366,"2019-06-08T09:43:36",18.56,292.5035058],
    [229367,"2019-06-08T09:45:25",14.98,299.6906807],
    [229368,"2019-06-08T09:45:47",19.23,299.6906807],
    [229369,"2019-06-08T09:47:51",19.18,297.3679883],
    [229370,"2019-06-08T09:47:56",19.96,297.3679883],
    [229371,"2019-06-08T09:49:55",20.9,304.3579417],
    [229372,"2019-06-08T09:50:02",17.1,294.7714009],
    [229373,"2019-06-08T09:52:01",20.78,309.1128601],
    [229374,"2019-06-08T09:52:06",20.04,297.5213659],
    [229375,"2019-06-08T09:54:03",20.39,293.2813776],
    [229376,"2019-06-08T09:55:00",20.28,294.5413193],
    [229377,"2019-06-08T09:56:53",20.36,300.9615758],
    [229378,"2019-06-08T09:57:47",21.1,300.9615758],
    [229379,"2019-06-08T09:59:12",19.87,302.1886574],
    [229380,"2019-06-08T09:59:59",19.86,302.1886574],
    [229381,"2019-06-08T10:01:53",19.36,297.5213659],
    [229382,"2019-06-08T10:02:03",19.5,297.5213659],
    [229383,"2019-06-08T10:03:21",20.13,299.351035],
    [229384,"2019-06-08T10:04:09",19.89,299.351035],
    [229385,"2019-06-08T10:06:03",19.71,297.5104126],
    [229386,"2019-06-08T10:06:19",19.74,297.5104126],
    [229387,"2019-06-08T10:08:09",20.07,277.8881516],
    [229388,"2019-06-08T10:08:22",22.39,277.8881516],
    [229389,"2019-06-08T10:10:19",20.53,291.3202377],
    [229390,"2019-06-08T10:10:24",20.93,291.3202377],
    [229391,"2019-06-08T10:12:15",24.25,283.990669],
    [229392,"2019-06-08T10:12:28",23.12,283.990669],
    [229393,"2019-06-08T10:14:21",22.65,286.313331],
    [229394,"2019-06-08T10:14:34",24.17,286.313331],
    [229395,"2019-06-08T10:16:21",21.55,286.313331],
    [229396,"2019-06-08T10:16:37",21.82,283.9030117],
    [229397,"2019-06-08T10:18:35",21.4,283.9030117],
    [229398,"2019-06-08T10:18:40",21.36,281.4269417],
    [229399,"2019-06-08T10:20:40",23.77,279.2905175],
    [229400,"2019-06-08T10:20:46",21.68,286.6967902],
    [229401,"2019-06-08T10:22:42",21.36,285.1739067],
    [229402,"2019-06-08T10:22:47",21.32,285.1739067],
    [229403,"2019-06-08T10:24:35",20.47,283.3880816],
    [229404,"2019-06-08T10:24:49",23.55,283.3880816],
    [229405,"2019-06-08T10:26:40",23.45,293.7524942],
    [229406,"2019-06-08T10:26:53",22.78,293.7524942],
    [229407,"2019-06-08T10:28:40",23.42,292.7007273],
    [229408,"2019-06-08T10:28:55",25.76,292.7007273],
    [229409,"2019-06-08T10:30:41",24.3,284.7356807],
    [229410,"2019-06-08T10:30:56",19.76,284.7356807],
    [229411,"2019-06-08T10:32:55",21.06,286.6420233],
    [229412,"2019-06-08T10:32:59",21.01,286.6420233],
    [229413,"2019-06-08T10:34:58",22.15,296.5353193],
    [229414,"2019-06-08T10:35:06",22.05,296.5353193],
    [229415,"2019-06-08T10:37:02",21.13,291.375035],
    [229416,"2019-06-08T10:37:09",20.86,291.375035],
    [229417,"2019-06-08T10:39:08",22.54,294.9028718],
    [229418,"2019-06-08T10:39:11",22.55,294.9028718],
    [229419,"2019-06-08T10:40:59",21.75,285.8093543],
    [229420,"2019-06-08T10:41:13",22.06,285.8093543],
    [229421,"2019-06-08T10:43:09",21.85,289.7973543],
    [229422,"2019-06-08T10:43:19",20.9,289.7973543],
    [229423,"2019-06-08T10:43:59",22.4,287.0912332],
    [229424,"2019-06-08T10:45:37",23.26,287.0912332],
    [229425,"2019-06-08T10:47:24",22.65,296.3819417],
    [229426,"2019-06-08T10:47:39",21.61,292.9527157],
    [229427,"2019-06-08T10:49:30",23.2,292.9527157],
    [229428,"2019-06-08T10:49:39",20.09,286.2585641],
    [229429,"2019-06-08T10:51:35",21.2,288.2744709],
    [229430,"2019-06-08T10:51:44",20.79,283.8811049],
    [229431,"2019-06-08T10:53:36",21.77,289.8850117],
    [229432,"2019-06-08T10:53:52",21.48,281.3502377],
    [229433,"2019-06-08T10:55:35",21.49,287.2884242],
    [229434,"2019-06-08T10:55:53",21.31,287.2884242],
    [229435,"2019-06-08T10:57:52",15.44,291.7804009],
    [229436,"2019-06-08T10:57:55",19.39,274.940965],
    [229437,"2019-06-08T10:59:41",20.25,280.0245758],
    [229438,"2019-06-08T10:59:56",20.35,280.0245758],
    [229439,"2019-06-08T11:01:45",22.82,283.1032332],
    [229440,"2019-06-08T11:01:57",21.44,287.1679067],
    [229441,"2019-06-08T11:03:50",23.54,280.8681982],
    [229442,"2019-06-08T11:04:00",22.42,277.2965175],
    [229443,"2019-06-08T11:05:54",22.13,284.1988135],
    [229444,"2019-06-08T11:06:09",21.94,275.9817785],
    [229445,"2019-06-08T11:07:55",23.49,275.9817785],
    [229446,"2019-06-08T11:08:13",23.39,276.2885641],
    [229447,"2019-06-08T11:10:04",27.04,272.508739],
    [229448,"2019-06-08T11:10:15",26.02,276.343331],
    [229449,"2019-06-08T11:12:06",23.98,271.2487668],
    [229450,"2019-06-08T11:12:23",23.96,272.4101282],
    [229451,"2019-06-08T11:14:20",24.01,276.496739],
    [229452,"2019-06-08T11:14:24",22.22,269.7806807],
    [229453,"2019-06-08T11:16:23",23.1,269.7806807],
    [229454,"2019-06-08T11:16:30",23.26,269.7806807],
    [229455,"2019-06-08T11:18:24",24.32,277.1431399],
    [229456,"2019-06-08T11:18:30",24.15,277.1431399],
    [229457,"2019-06-08T11:20:26",23.35,271.5555525],
    [229458,"2019-06-08T11:20:33",22.84,271.5555525],
    [229459,"2019-06-08T11:22:32",25.48,282.2705641],
    [229460,"2019-06-08T11:22:37",25.44,282.2705641],
    [229461,"2019-06-08T11:24:34",27.17,275.2477506],
    [229462,"2019-06-08T11:24:39",27.13,275.2477506],
    [229463,"2019-06-08T11:26:37",27.73,270.2956107],
    [229464,"2019-06-08T11:26:41",27.99,270.2956107],
    [229465,"2019-06-08T11:28:40",28.19,263.4371282],
    [229466,"2019-06-08T11:29:13",27.62,263.4371282],
    [229467,"2019-06-08T11:29:23",25.19,263.4371282],
    [229468,"2019-06-08T11:29:35",30.73,266.6362727],
    [229469,"2019-06-08T11:29:41",30.77,271.9718718],
    [229470,"2019-06-08T11:30:15",27.39,271.9718718],
    [229471,"2019-06-08T11:32:26",27.43,268.0605758],
    [229472,"2019-06-08T11:32:31",27.52,268.0605758],
    [229473,"2019-06-08T11:34:28",28.02,264.4231749],
    [229474,"2019-06-08T11:34:33",25.79,264.4231749],
    [229475,"2019-06-08T11:36:31",29.45,271.6103193],
    [229476,"2019-06-08T11:36:35",29.01,271.6103193],
    [229477,"2019-06-08T11:37:49",29.61,271.6103193],
    [229478,"2019-06-08T11:38:32",33.19,264.1492494],
    [229479,"2019-06-08T11:38:49",30.98,264.1492494],
    [229480,"2019-06-08T11:39:15",26.74,264.1492494],
    [229481,"2019-06-08T11:39:23",30.75,264.1492494],
    [229482,"2019-06-08T11:39:37",30.61,264.1492494],
    [229483,"2019-06-08T11:39:51",26.13,264.1492494],
    [229484,"2019-06-08T11:40:25",30.26,264.1492494],
    [229485,"2019-06-08T11:40:30",30.21,264.1492494],
    [229486,"2019-06-08T11:40:37",28.73,264.1492494],
    [229487,"2019-06-08T11:40:51",30.64,264.1492494],
    [229488,"2019-06-08T11:41:29",29.65,264.1492494],
    [229489,"2019-06-08T11:41:38",30.85,263.7548368],
    [229490,"2019-06-08T11:41:44",29.62,261.3773776],
    [229491,"2019-06-08T11:43:29",28.6,261.3773776],
    [229492,"2019-06-08T11:43:33",31.85,263.9520583],
    [229493,"2019-06-08T11:43:39",31.79,263.9520583],
    [229494,"2019-06-08T11:43:51",27.99,264.0287623],
    [229495,"2019-06-08T11:43:55",30.79,264.0287623],
    [229496,"2019-06-08T11:45:31",31.9,264.0287623],
    [229497,"2019-06-08T11:45:37",29.23,264.0287623],
    [229498,"2019-06-08T11:45:40",29.11,268.279704],
    [229499,"2019-06-08T11:45:57",31.74,268.3563776],
    [229500,"2019-06-08T11:46:33",24.27,268.3563776],
    [229501,"2019-06-08T11:46:43",25.6,268.3563776],
    [229502,"2019-06-08T11:46:57",30.63,268.3563776],
    [229503,"2019-06-08T11:47:32",27.78,268.3563776],
    [229504,"2019-06-08T11:48:38",29.49,261.7827435],
    [229505,"2019-06-08T11:48:45",30.66,261.7827435],
    [229506,"2019-06-08T11:48:49",30.51,261.7827435],
    [229507,"2019-06-08T11:48:55",27.24,261.7827435],
    [229508,"2019-06-08T11:50:46",26.78,269.6601632],
    [229509,"2019-06-08T11:50:59",26.31,269.6601632],
    [229510,"2019-06-08T11:52:59",22.91,266.3623776],
    [229511,"2019-06-08T11:53:03",23.3,266.3623776],
    [229512,"2019-06-08T11:54:30",28.52,262.9660117],
    [229513,"2019-06-08T11:54:35",31.05,262.9660117],
    [229514,"2019-06-08T11:54:51",31.36,262.9660117],
    [229515,"2019-06-08T11:54:55",28.69,262.9660117],
    [229516,"2019-06-08T11:56:51",24.77,254.0477937],
    [229517,"2019-06-08T11:56:57",24.91,254.0477937],
    [229518,"2019-06-08T11:57:08",24.8,254.0477937],
    [229519,"2019-06-08T11:57:41",31.85,254.0477937],
    [229520,"2019-06-08T11:57:46",30,254.0477937],
    [229521,"2019-06-08T11:57:51",30.08,254.0477937],
    [229522,"2019-06-08T11:57:56",30.07,267.0197623],
    [229523,"2019-06-08T11:58:02",28,267.1073893],
    [229524,"2019-06-08T11:58:32",30.18,267.1073893],
    [229525,"2019-06-08T11:58:41",30.66,267.1073893],
    [229526,"2019-06-08T11:58:47",29.33,267.1073893],
    [229527,"2019-06-08T11:58:51",29.38,267.1073893],
    [229528,"2019-06-08T11:58:57",31.3,267.1073893],
    [229529,"2019-06-08T11:59:48",30.96,267.1073893],
    [229530,"2019-06-08T11:59:53",29.54,267.1073893],
    [229531,"2019-06-08T12:00:49",29.37,262.8126341],
    [229532,"2019-06-08T12:00:52",31.45,262.8126341],
    [229533,"2019-06-08T12:01:16",33.63,262.8126341],
    [229534,"2019-06-08T12:01:46",28.1,262.8126341],
    [229535,"2019-06-08T12:01:51",30.9,262.8126341],
    [229536,"2019-06-08T12:03:22",32.9,265.9789184],
    [229537,"2019-06-08T12:03:57",33.2,265.9789184],
    [229538,"2019-06-08T12:05:55",30.13,257.8714475],
    [229539,"2019-06-08T12:06:00",29.81,270.3284709],
    [229540,"2019-06-08T12:06:06",32.86,266.8992448],
    [229541,"2019-06-08T12:07:25",33.58,266.8992448],
    [229542,"2019-06-08T12:08:10",30.53,262.6482727],
    [229543,"2019-06-08T12:08:16",33.36,262.6482727],
    [229544,"2019-06-08T12:08:23",28.47,262.6482727],
    [229545,"2019-06-08T12:08:37",27.71,262.6482727],
    [229546,"2019-06-08T12:09:31",31.2,262.6482727],
    [229547,"2019-06-08T12:11:26",33.33,264.6422727],
    [229548,"2019-06-08T12:11:32",33.56,264.6422727],
    [229549,"2019-06-08T12:11:36",33.5,264.6422727],
    [229550,"2019-06-08T12:11:42",28.67,264.6422727],
    [229551,"2019-06-08T12:11:48",29.14,264.6422727],
    [229552,"2019-06-08T12:12:27",37.43,270.5475991],
    [229553,"2019-06-08T12:13:08",30.63,277.8004942],
    [229554,"2019-06-08T12:13:14",28.4,277.8004942],
    [229555,"2019-06-08T12:13:19",28.66,277.8004942],
    [229556,"2019-06-08T12:13:23",31.17,277.8004942],
    [229557,"2019-06-08T12:15:18",30.69,266.0008251],
    [229558,"2019-06-08T12:15:24",31.29,266.0008251],
    [229559,"2019-06-08T12:17:22",31.17,271.1830466],
    [229560,"2019-06-08T12:17:27",30.95,271.1830466],
    [229561,"2019-06-08T12:18:39",35.3,271.1830466],
    [229562,"2019-06-08T12:18:45",29.37,265.9898718],
    [229563,"2019-06-08T12:18:50",29.26,265.9898718],
    [229564,"2019-06-08T12:18:55",30.89,265.9898718],
    [229565,"2019-06-08T12:19:48",32,265.9898718],
    [229566,"2019-06-08T12:19:54",29.99,265.9898718],
    [229567,"2019-06-08T12:19:58",33.82,265.9898718],
    [229568,"2019-06-08T12:20:37",28.35,265.9898718],
    [229569,"2019-06-08T12:20:51",28.53,263.4918951],
    [229570,"2019-06-08T12:20:56",31.55,263.4918951],
    [229571,"2019-06-08T12:21:01",31.81,263.4918951],
    [229572,"2019-06-08T12:21:39",24.83,263.4918951],
    [229573,"2019-06-08T12:23:01",28.37,268.8165408],
    [229574,"2019-06-08T12:23:40",34.17,268.8165408],
    [229575,"2019-06-08T12:23:59",30.96,268.8165408],
    [229576,"2019-06-08T12:24:04",26.02,268.8165408],
    [229577,"2019-06-08T12:24:35",30.82,268.8165408],
    [229578,"2019-06-08T12:25:03",34.91,262.9988718],
    [229579,"2019-06-08T12:25:43",29.96,262.9988718],
    [229580,"2019-06-08T12:25:58",30.01,262.9988718],
    [229581,"2019-06-08T12:26:02",30.16,262.9988718],
    [229582,"2019-06-08T12:26:40",27.17,262.9988718],
    [229583,"2019-06-08T12:28:07",28.8,271.5007552],
    [229584,"2019-06-08T12:28:44",31.47,271.5007552],
    [229585,"2019-06-08T12:28:57",29.15,271.5007552],
    [229586,"2019-06-08T12:29:02",29.75,277.8224009],
    [229587,"2019-06-08T12:29:07",30.18,277.8224009],
    [229588,"2019-06-08T12:29:39",29.74,277.8224009],
    [229589,"2019-06-08T12:29:44",30.71,277.8224009],
    [229590,"2019-06-08T12:29:48",30.52,277.8224009],
    [229591,"2019-06-08T12:29:59",29.46,277.8224009],
    [229592,"2019-06-08T12:30:05",32.13,277.8224009],
    [229593,"2019-06-08T12:31:00",34.47,277.8224009],
    [229594,"2019-06-08T12:31:07",28.08,273.6262565],
    [229595,"2019-06-08T12:31:11",29.23,273.6262565],
    [229596,"2019-06-08T12:31:41",33.88,273.6262565],
    [229597,"2019-06-08T12:32:11",33.05,273.6262565],
    [229598,"2019-06-08T12:33:03",26.24,273.6262565],
    [229599,"2019-06-08T12:34:11",27.74,271.117296],
    [229600,"2019-06-08T12:34:48",31.8,271.117296],
    [229601,"2019-06-08T12:34:54",27.49,271.117296],
    [229602,"2019-06-08T12:35:00",27.73,271.117296],
    [229603,"2019-06-08T12:35:07",31.19,271.117296],
    [229604,"2019-06-08T12:35:15",29.58,269.4958018],
    [229605,"2019-06-08T12:35:58",30.54,273.6810233],
    [229606,"2019-06-08T12:36:50",30.32,273.6810233],
    [229607,"2019-06-08T12:36:54",29.67,273.6810233],
    [229608,"2019-06-08T12:37:00",29.68,273.6810233],
    [229609,"2019-06-08T12:37:05",31.09,273.6810233],
    [229610,"2019-06-08T12:37:21",29.65,260.0845758],
    [229611,"2019-06-08T12:37:39",32.26,260.0845758],
    [229612,"2019-06-08T12:37:43",29.42,260.0845758],
    [229613,"2019-06-08T12:37:47",29.74,260.0845758],
    [229614,"2019-06-08T12:37:53",30.29,260.0845758],
    [229615,"2019-06-08T12:37:59",30.01,260.0845758],
    [229616,"2019-06-08T12:38:03",33.23,260.0845758],
    [229617,"2019-06-08T12:38:21",33.87,260.0845758],
    [229618,"2019-06-08T12:38:46",28.03,260.0845758],
    [229619,"2019-06-08T12:38:53",30.49,260.0845758],
    [229620,"2019-06-08T12:39:09",32.16,260.0845758],
    [229621,"2019-06-08T12:39:20",29.7,275.5216457],
    [229622,"2019-06-08T12:39:58",28.87,267.3593776],
    [229623,"2019-06-08T12:40:08",31.33,267.3593776],
    [229624,"2019-06-08T12:40:24",29.43,267.3593776],
    [229625,"2019-06-08T12:41:09",35.4,267.3593776],
    [229626,"2019-06-08T12:41:26",30.76,267.3593776],
    [229627,"2019-06-08T12:42:10",26.08,266.8554009],
    [229628,"2019-06-08T12:43:01",28.98,260.6981166],
    [229629,"2019-06-08T12:43:07",31.63,260.6981166],
    [229630,"2019-06-08T12:43:11",31.62,260.6981166],
    [229631,"2019-06-08T12:43:22",29.1,260.6981166],
    [229632,"2019-06-08T12:45:21",29.91,277.1979067],
    [229633,"2019-06-08T12:45:24",32.38,277.1979067],
    [229634,"2019-06-08T12:46:01",30.94,277.1979067],
    [229635,"2019-06-08T12:46:08",29.64,277.1979067],
    [229636,"2019-06-08T12:46:19",27.45,274.1740466],
    [229637,"2019-06-08T12:46:27",34.7,274.2836107],
    [229638,"2019-06-08T12:48:27",32.13,276.6610699],
    [229639,"2019-06-08T12:48:35",32.52,276.6610699],
    [229640,"2019-06-08T12:49:19",29.01,276.6610699],
    [229641,"2019-06-08T12:50:47",25.36,272.4429883],
    [229642,"2019-06-08T12:51:28",26.38,272.4429883],
    [229643,"2019-06-08T12:53:27",29.48,261.4212215],
    [229644,"2019-06-08T12:53:34",30.4,261.4212215],
    [229645,"2019-06-08T12:53:38",30.22,261.4212215],
    [229646,"2019-06-08T12:53:43",28.81,261.4212215],
    [229647,"2019-06-08T12:54:18",26.41,261.4212215],
    [229648,"2019-06-08T12:54:21",30.83,261.4212215],
    [229649,"2019-06-08T12:55:37",30.51,273.8234475],
    [229650,"2019-06-08T12:55:44",29.44,273.8234475],
    [229651,"2019-06-08T12:56:51",27.61,275.6421632],
    [229652,"2019-06-08T12:57:00",30.41,275.6421632],
    [229653,"2019-06-08T12:57:29",27.94,275.6421632],
    [229654,"2019-06-08T12:57:33",31.96,275.6421632],
    [229655,"2019-06-08T12:57:49",30.82,275.6421632],
    [229656,"2019-06-08T12:57:54",28.51,275.6421632],
    [229657,"2019-06-08T12:58:40",34.51,275.6421632],
    [229658,"2019-06-08T12:59:40",30.58,272.9907785],
    [229659,"2019-06-08T12:59:46",29.42,272.9907785],
    [229660,"2019-06-08T13:01:41",29.93,278.7755874],
    [229661,"2019-06-08T13:01:47",27.22,278.7755874],
    [229662,"2019-06-08T13:01:54",30.8,278.7755874],
    [229663,"2019-06-08T13:01:57",30.67,278.7755874],
    [229664,"2019-06-08T13:02:07",28.47,278.7755874],
    [229665,"2019-06-08T13:03:35",29.71,271.511739],
    [229666,"2019-06-08T13:03:42",30.45,271.511739],
    [229667,"2019-06-08T13:03:48",30.37,271.511739],
    [229668,"2019-06-08T13:03:59",28.42,271.511739],
    [229669,"2019-06-08T13:04:59",24.92,276.7596807],
    [229670,"2019-06-08T13:05:05",30.94,276.7815874],
    [229671,"2019-06-08T13:05:17",27.62,276.7815874],
    [229672,"2019-06-08T13:07:16",26.34,274.0863893],
    [229673,"2019-06-08T13:07:20",26.35,274.0863893],
    [229674,"2019-06-08T13:09:11",26.92,272.8921982],
    [229675,"2019-06-08T13:09:21",32.53,266.1432494],
    [229676,"2019-06-08T13:10:57",30.77,266.1432494],
    [229677,"2019-06-08T13:11:03",28.62,266.1432494],
    [229678,"2019-06-08T13:11:09",28.7,266.7129767],
    [229679,"2019-06-08T13:11:12",32.61,266.7129767],
    [229680,"2019-06-08T13:11:31",30.21,273.1441865],
    [229681,"2019-06-08T13:12:07",29.1,273.1441865],
    [229682,"2019-06-08T13:12:12",32.53,273.1441865],
    [229683,"2019-06-08T13:12:33",30.06,273.1441865],
    [229684,"2019-06-08T13:13:00",28.79,273.1441865],
    [229685,"2019-06-08T13:14:36",26.47,277.5375525],
    [229686,"2019-06-08T13:15:16",25.35,277.5375525],
    [229687,"2019-06-08T13:16:40",27.97,271.7089301],
    [229688,"2019-06-08T13:17:12",31.74,271.7089301],
    [229689,"2019-06-08T13:17:41",32.32,270.1422332],
    [229690,"2019-06-08T13:18:11",28.79,273.6700699],
    [229691,"2019-06-08T13:19:09",25.09,273.6700699],
    [229692,"2019-06-08T13:19:14",30.39,273.6700699],
    [229693,"2019-06-08T13:19:38",30.27,273.6700699],
    [229694,"2019-06-08T13:19:45",28.99,261.7827435],
    [229695,"2019-06-08T13:20:26",28.3,261.7827435],
    [229696,"2019-06-08T13:20:32",30.15,261.7827435],
    [229697,"2019-06-08T13:20:40",30,261.7827435],
    [229698,"2019-06-08T13:20:45",28.04,261.7827435],
    [229699,"2019-06-08T13:21:16",30.06,261.7827435],
    [229700,"2019-06-08T13:21:22",27.01,261.7827435],
    [229701,"2019-06-08T13:21:26",27.17,261.7827435],
    [229702,"2019-06-08T13:21:32",30.32,261.7827435],
    [229703,"2019-06-08T13:21:45",33.25,276.4857552],
    [229704,"2019-06-08T13:22:25",24.36,276.4857552],
    [229705,"2019-06-08T13:24:22",24.4,265.5406924],
    [229706,"2019-06-08T13:24:29",24.49,265.5406924],
    [229707,"2019-06-08T13:25:35",25.64,265.5406924],
    [229708,"2019-06-08T13:25:48",31.09,259.2519067],
    [229709,"2019-06-08T13:27:24",30.13,268.6960233],
    [229710,"2019-06-08T13:27:28",29.76,268.6960233],
    [229711,"2019-06-08T13:27:33",30.7,268.6960233],
    [229712,"2019-06-08T13:28:27",30.18,269.8573543],
    [229713,"2019-06-08T13:28:33",28.43,261.5526924],
    [229714,"2019-06-08T13:29:43",29.96,261.5526924],
    [229715,"2019-06-08T13:29:52",31.43,260.8076807],
    [229716,"2019-06-08T13:30:36",25.44,260.8076807],
    [229717,"2019-06-08T13:32:01",27.84,274.426035],
    [229718,"2019-06-08T13:32:39",26.95,257.9810117],
    [229719,"2019-06-08T13:34:02",23.75,253.2370466],
    [229720,"2019-06-08T13:34:28",30.17,253.2370466],
    [229721,"2019-06-08T13:35:50",30.53,258.474035],
    [229722,"2019-06-08T13:35:54",28.34,258.474035],
    [229723,"2019-06-08T13:37:39",27.71,257.1483426],
    [229724,"2019-06-08T13:37:45",33.12,257.1483426],
    [229725,"2019-06-08T13:38:08",31.34,257.1483426],
    [229726,"2019-06-08T13:38:38",28.67,257.1483426],
    [229727,"2019-06-08T13:39:48",26.2,260.9610583],
    [229728,"2019-06-08T13:39:55",32.04,260.9610583],
    [229729,"2019-06-08T13:40:11",32.23,260.9610583],
    [229730,"2019-06-08T13:40:44",27.54,260.9610583],
    [229731,"2019-06-08T13:41:14",26.66,266.2199534],
    [229732,"2019-06-08T13:41:56",33.74,266.2199534],
    [229733,"2019-06-08T13:43:51",31.28,261.6732098],
    [229734,"2019-06-08T13:43:57",36.3,261.6732098],
    [229735,"2019-06-08T13:45:05",32.15,264.4450816],
    [229736,"2019-06-08T13:45:13",29.75,264.4450816],
    [229737,"2019-06-08T13:47:00",28.81,262.3524709],
    [229738,"2019-06-08T13:47:04",31.16,262.2538601],
    [229739,"2019-06-08T13:48:27",30.16,262.2538601],
    [229740,"2019-06-08T13:49:12",32.98,270.1422332],
    [229741,"2019-06-08T13:49:16",32.66,263.9520583],
    [229742,"2019-06-08T13:49:30",29.87,263.9520583],
    [229743,"2019-06-08T13:50:00",26.67,263.9520583],
    [229744,"2019-06-08T13:50:08",31.97,263.9520583],
    [229745,"2019-06-08T13:51:31",35.77,261.2349534],
    [229746,"2019-06-08T13:52:16",35.33,261.2349534],
    [229747,"2019-06-08T13:52:29",33.14,261.2349534],
    [229748,"2019-06-08T13:52:35",29.58,261.2349534],
    [229749,"2019-06-08T13:53:14",32.99,261.2349534],
    [229750,"2019-06-08T13:53:36",30.14,264.4341282],
    [229751,"2019-06-08T13:54:08",26.06,264.4341282],
    [229752,"2019-06-08T13:54:36",29.61,264.4341282],
    [229753,"2019-06-08T13:55:11",31.49,264.4341282],
    [229754,"2019-06-08T13:56:36",36.26,261.6841632],
    [229755,"2019-06-08T13:57:23",35.07,261.6841632],
    [229756,"2019-06-08T13:59:19",33.36,259.9421516],
    [229757,"2019-06-08T13:59:24",32.57,264.1602332],
    [229758,"2019-06-08T14:00:44",32.71,257.4222377],
    [229759,"2019-06-08T14:01:15",29.87,257.4222377],
    [229760,"2019-06-08T14:01:31",28.16,257.4222377],
    [229761,"2019-06-08T14:01:42",30.3,257.4222377],
    [229762,"2019-06-08T14:02:52",31.55,254.9681049],
    [229763,"2019-06-08T14:03:28",28.5,254.9681049],
    [229764,"2019-06-08T14:03:39",27.94,254.9681049],
    [229765,"2019-06-08T14:03:47",30.07,254.9681049],
    [229766,"2019-06-08T14:04:35",34.38,259.7339767],
    [229767,"2019-06-08T14:04:42",29.88,266.7896807],
    [229768,"2019-06-08T14:04:57",32.45,266.7896807],
    [229769,"2019-06-08T14:05:43",34.54,266.7896807],
    [229770,"2019-06-08T14:05:54",29.78,266.7896807],
    [229771,"2019-06-08T14:05:59",29.56,266.7896807],
    [229772,"2019-06-08T14:06:32",30.16,266.7896807],
    [229773,"2019-06-08T14:06:37",29.81,263.7329301],
    [229774,"2019-06-08T14:06:44",28.83,263.535739],
    [229775,"2019-06-08T14:07:01",31.27,263.535739],
    [229776,"2019-06-08T14:07:39",27.11,263.535739],
    [229777,"2019-06-08T14:07:46",30.06,263.535739],
    [229778,"2019-06-08T14:08:06",32.15,263.535739],
    [229779,"2019-06-08T14:08:35",29.72,263.535739],
    [229780,"2019-06-08T14:08:42",29.9,259.3505175],
    [229781,"2019-06-08T14:08:47",32.46,259.3505175],
    [229782,"2019-06-08T14:10:46",30.59,273.3413776],
    [229783,"2019-06-08T14:10:50",30.61,273.6043193],
    [229784,"2019-06-08T14:10:58",29.23,273.6043193],
    [229785,"2019-06-08T14:11:04",32.05,273.6043193],
    [229786,"2019-06-08T14:11:50",30.67,273.6043193],
    [229787,"2019-06-08T14:12:07",29.18,273.6043193],
    [229788,"2019-06-08T14:12:12",30.95,273.6043193],
    [229789,"2019-06-08T14:13:17",30.1,257.1812332],
    [229790,"2019-06-08T14:13:27",29.75,257.1812332],
    [229791,"2019-06-08T14:13:31",30.53,257.1812332],
    [229792,"2019-06-08T14:13:37",30.26,257.1812332],
    [229793,"2019-06-08T14:13:41",28.18,257.1812332],
    [229794,"2019-06-08T14:13:51",28.39,257.1812332],
    [229795,"2019-06-08T14:14:05",33.34,257.1812332],
    [229796,"2019-06-08T14:14:09",33.2,257.1812332],
    [229797,"2019-06-08T14:14:14",28.15,257.1812332],
    [229798,"2019-06-08T14:14:19",28.48,257.1812332],
    [229799,"2019-06-08T14:14:50",32.18,261.0487157],
    [229800,"2019-06-08T14:15:03",28.02,256.1184825],
    [229801,"2019-06-08T14:15:20",29.53,256.1184825],
    [229802,"2019-06-08T14:16:00",30.28,256.1184825],
    [229803,"2019-06-08T14:16:07",27.31,256.1184825],
    [229804,"2019-06-08T14:16:52",29.09,256.1184825],
    [229805,"2019-06-08T14:17:04",31.04,257.8276341],
    [229806,"2019-06-08T14:17:10",30.79,259.4491282],
    [229807,"2019-06-08T14:17:15",28.41,259.4491282],
    [229808,"2019-06-08T14:18:08",29.33,259.4491282],
    [229809,"2019-06-08T14:18:15",34.19,259.4491282],
    [229810,"2019-06-08T14:18:22",26.25,259.4491282],
    [229811,"2019-06-08T14:19:12",28.38,263.4042377],
    [229812,"2019-06-08T14:19:17",31.12,263.4042377],
    [229813,"2019-06-08T14:21:16",33.21,259.8325874],
    [229814,"2019-06-08T14:21:21",33.09,259.0437623],
    [229815,"2019-06-08T14:22:15",30.94,259.0437623],
    [229816,"2019-06-08T14:22:23",29.58,259.0437623],
    [229817,"2019-06-08T14:22:52",31.77,259.0437623],
    [229818,"2019-06-08T14:22:58",31.51,259.0437623],
    [229819,"2019-06-08T14:23:03",29.25,259.0437623],
    [229820,"2019-06-08T14:23:09",29.04,259.0437623],
    [229821,"2019-06-08T14:23:16",31.45,259.0437623],
    [229822,"2019-06-08T14:23:23",31.8,269.6601632],
    [229823,"2019-06-08T14:23:58",27.83,265.4749417],
    [229824,"2019-06-08T14:24:04",30.69,265.4749417],
    [229825,"2019-06-08T14:25:09",33.78,265.4749417],
    [229826,"2019-06-08T14:25:14",29.91,265.4749417],
    [229827,"2019-06-08T14:25:25",31.46,263.0098251],
    [229828,"2019-06-08T14:26:39",32.39,263.0098251],
    [229829,"2019-06-08T14:26:45",28.44,263.0098251],
    [229830,"2019-06-08T14:26:51",32.96,263.0098251],
    [229831,"2019-06-08T14:28:27",33.98,258.9999184],
    [229832,"2019-06-08T14:28:57",34.76,258.9999184],
    [229833,"2019-06-08T14:29:16",32.36,258.9999184],
    [229834,"2019-06-08T14:29:23",29.43,258.9999184],
    [229835,"2019-06-08T14:29:31",30.81,258.9999184],
    [229836,"2019-06-08T14:30:28",30.63,267.2279067],
    [229837,"2019-06-08T14:30:33",29.55,267.2279067],
    [229838,"2019-06-08T14:31:06",29.98,267.2279067],
    [229839,"2019-06-08T14:31:10",31.12,267.2279067],
    [229840,"2019-06-08T14:32:27",31.63,260.6871632],
    [229841,"2019-06-08T14:32:34",29.81,260.6871632],
    [229842,"2019-06-08T14:33:11",30.48,260.6871632],
    [229843,"2019-06-08T14:33:38",34.09,260.6871632],
    [229844,"2019-06-08T14:33:59",28.5,260.6871632],
    [229845,"2019-06-08T14:34:05",32.48,260.6871632],
    [229846,"2019-06-08T14:34:21",30.99,272.5415991],
    [229847,"2019-06-08T14:34:25",29.24,272.5415991],
    [229848,"2019-06-08T14:34:41",27,272.5415991],
    [229849,"2019-06-08T14:35:22",30.76,272.5415991],
    [229850,"2019-06-08T14:36:23",30.1,255.7131166],
    [229851,"2019-06-08T14:36:29",29.82,255.7131166],
    [229852,"2019-06-08T14:37:10",33.91,255.7131166],
    [229853,"2019-06-08T14:37:48",31.86,255.7131166],
    [229854,"2019-06-08T14:38:27",28.71,267.0526224],
    [229855,"2019-06-08T14:38:41",31.8,261.6184126],
    [229856,"2019-06-08T14:38:46",29.27,261.6184126],
    [229857,"2019-06-08T14:38:51",31.04,261.6184126],
    [229858,"2019-06-08T14:39:49",30.44,261.6184126],
    [229859,"2019-06-08T14:39:52",28.82,264.4998484],
    [229860,"2019-06-08T14:40:34",32.64,264.4998484],
    [229861,"2019-06-08T14:40:44",30.88,259.7230233],
    [229862,"2019-06-08T14:40:51",29.64,259.7230233],
    [229863,"2019-06-08T14:41:19",28,259.7230233],
    [229864,"2019-06-08T14:41:24",31.22,259.7230233],
    [229865,"2019-06-08T14:42:54",33.53,261.4978951],
    [229866,"2019-06-08T14:43:38",32.34,261.4978951],
    [229867,"2019-06-08T14:44:19",30.58,261.4978951],
    [229868,"2019-06-08T14:44:24",29.21,261.4978951],
    [229869,"2019-06-08T14:44:42",29.41,261.6732098],
    [229870,"2019-06-08T14:44:54",34.15,264.2369067],
    [229871,"2019-06-08T14:45:17",33.12,264.2369067],
    [229872,"2019-06-08T14:45:23",29.97,264.2369067],
    [229873,"2019-06-08T14:45:27",30.07,264.2369067],
    [229874,"2019-06-08T14:46:01",32.46,264.2369067],
    [229875,"2019-06-08T14:46:34",28.02,264.2369067],
    [229876,"2019-06-08T14:46:45",29.66,264.2369067],
    [229877,"2019-06-08T14:46:55",33.09,265.2448601],
    [229878,"2019-06-08T14:47:45",31.99,260.5337552],
    [229879,"2019-06-08T14:47:52",29.64,260.5337552],
    [229880,"2019-06-08T14:47:59",29.87,260.5337552],
    [229881,"2019-06-08T14:48:02",32.9,260.5337552],
    [229882,"2019-06-08T14:48:34",28.98,260.5337552],
    [229883,"2019-06-08T14:48:40",28.97,260.5337552],
    [229884,"2019-06-08T14:48:44",36.15,260.5337552],
    [229885,"2019-06-08T14:49:06",29.24,261.8046807],
    [229886,"2019-06-08T14:49:54",31.65,258.8684475],
    [229887,"2019-06-08T14:50:46",31.45,258.8684475],
    [229888,"2019-06-08T14:50:56",29.47,258.8684475],
    [229889,"2019-06-08T14:51:02",30.53,258.8684475],
    [229890,"2019-06-08T14:53:02",31.14,265.212],
    [229891,"2019-06-08T14:53:08",31.29,265.212],
    [229892,"2019-06-08T14:55:01",30.57,263.0755758],
    [229893,"2019-06-08T14:55:06",27.85,263.0755758],
    [229894,"2019-06-08T14:55:10",28.03,263.0755758],
    [229895,"2019-06-08T14:55:55",32.25,263.0755758],
    [229896,"2019-06-08T14:56:13",31.94,266.8554009],
    [229897,"2019-06-08T14:56:44",28.03,266.8554009],
    [229898,"2019-06-08T14:56:49",28.54,266.8554009],
    [229899,"2019-06-08T14:57:04",31.55,266.8554009],
    [229900,"2019-06-08T14:57:09",31.34,266.8554009],
    [229901,"2019-06-08T14:57:13",27.31,266.8554009],
    [229902,"2019-06-08T14:57:59",29.02,266.8554009],
    [229903,"2019-06-08T14:58:06",30.67,263.8424942],
    [229904,"2019-06-08T14:58:15",32.86,258.0357785],
    [229905,"2019-06-08T14:58:45",28.47,258.0357785],
    [229906,"2019-06-08T14:59:16",29.87,258.0357785],
    [229907,"2019-06-08T14:59:46",30.38,258.0357785],
    [229908,"2019-06-08T14:59:49",30.21,258.0357785],
    [229909,"2019-06-08T15:00:09",29.15,265.2010466],
    [229910,"2019-06-08T15:00:14",27.74,267.0854825],
    [229911,"2019-06-08T15:00:41",30.78,267.0854825],
    [229912,"2019-06-08T15:00:45",30.61,267.0854825],
    [229913,"2019-06-08T15:00:52",28.4,267.0854825],
    [229914,"2019-06-08T15:01:10",29.77,267.0854825],
    [229915,"2019-06-08T15:01:15",30.8,267.0854825],
    [229916,"2019-06-08T15:02:02",30.12,267.0854825],
    [229917,"2019-06-08T15:02:07",29.63,261.8923076],
    [229918,"2019-06-08T15:03:17",28.98,269.8135408],
    [229919,"2019-06-08T15:03:55",31.15,269.8135408],
    [229920,"2019-06-08T15:04:49",31.01,274.1521399],
    [229921,"2019-06-08T15:04:55",29.29,274.1521399],
    [229922,"2019-06-08T15:05:00",29.4,274.1521399],
    [229923,"2019-06-08T15:05:04",31.27,274.1521399],
    [229924,"2019-06-08T15:05:22",31.61,274.1521399],
    [229925,"2019-06-08T15:06:01",29.07,274.1521399],
    [229926,"2019-06-08T15:06:19",26.08,259.8654475],
    [229927,"2019-06-08T15:06:25",31.45,259.9750117],
    [229928,"2019-06-08T15:07:10",31.27,259.9750117],
    [229929,"2019-06-08T15:07:15",29.48,259.9750117],
    [229930,"2019-06-08T15:08:27",26.33,264.2259534],
    [229931,"2019-06-08T15:08:54",30.39,264.2259534],
    [229932,"2019-06-08T15:09:00",29.91,264.2259534],
    [229933,"2019-06-08T15:09:04",28.29,264.2259534],
    [229934,"2019-06-08T15:09:15",30.27,264.2259534],
    [229935,"2019-06-08T15:09:22",28.98,264.2259534],
    [229936,"2019-06-08T15:10:15",28.73,264.2259534],
    [229937,"2019-06-08T15:10:21",30.24,264.2259534],
    [229938,"2019-06-08T15:10:28",30.36,265.5625991],
    [229939,"2019-06-08T15:11:07",27.57,265.5625991],
    [229940,"2019-06-08T15:13:03",28.38,259.1423426],
    [229941,"2019-06-08T15:13:08",28.41,259.1423426],
    [229942,"2019-06-08T15:14:29",24.68,268.8932448],
    [229943,"2019-06-08T15:15:18",27.71,268.7398368],
    [229944,"2019-06-08T15:17:12",23.3,265.0367157],
    [229945,"2019-06-08T15:17:29",24.35,265.0367157],
    [229946,"2019-06-08T15:19:29",20.68,269.6053659],
    [229947,"2019-06-08T15:19:42",22.07,269.6053659],
    [229948,"2019-06-08T15:21:35",22.31,274.261704],
    [229949,"2019-06-08T15:22:09",24.63,274.261704],
    [229950,"2019-06-08T15:24:07",24.5,275.8174475],
    [229951,"2019-06-08T15:24:11",24.38,275.8174475],
    [229952,"2019-06-08T15:25:35",24.38,275.8174475],
    [229953,"2019-06-08T15:26:12",25.47,272.3443776],
    [229954,"2019-06-08T15:27:38",24.68,275.1600933],
    [229955,"2019-06-08T15:28:17",25.66,274.9300117],
    [229956,"2019-06-08T15:30:14",27.72,274.9300117],
    [229957,"2019-06-08T15:30:21",27.65,275.2477506],
    [229958,"2019-06-08T15:32:20",27.12,273.111296],
    [229959,"2019-06-08T15:32:24",26.19,265.0586224],
    [229960,"2019-06-08T15:34:20",21.19,265.1024359],
    [229961,"2019-06-08T15:34:27",22.06,267.7209301],
    [229962,"2019-06-08T15:36:24",23.19,267.7209301],
    [229963,"2019-06-08T15:36:32",23.99,263.3713776],
    [229964,"2019-06-08T15:38:32",29.5,272.3115175],
    [229965,"2019-06-08T15:38:38",27.59,263.6672098],
    [229966,"2019-06-08T15:39:58",25.05,263.6014592],
    [229967,"2019-06-08T15:40:32",30.5,263.6014592],
    [229968,"2019-06-08T15:40:37",30.55,263.6014592],
    [229969,"2019-06-08T15:40:42",28.98,267.206],
    [229970,"2019-06-08T15:42:41",26.82,257.7509301],
    [229971,"2019-06-08T15:42:44",26.64,257.7509301],
    [229972,"2019-06-08T15:44:41",25.43,257.7399767],
    [229973,"2019-06-08T15:44:46",25.39,263.3166107],
    [229974,"2019-06-08T15:46:43",26.21,263.3713776],
    [229975,"2019-06-08T15:46:48",26.19,256.8087273],
    [229976,"2019-06-08T15:48:43",25.39,256.7648834],
    [229977,"2019-06-08T15:48:55",25.22,263.141296],
    [229978,"2019-06-08T15:50:55",24.53,262.5715991],
    [229979,"2019-06-08T15:51:01",24.63,261.9251982],
    [229980,"2019-06-08T15:52:57",24.26,264.0068251],
    [229981,"2019-06-08T15:53:04",22.53,264.0068251],
    [229982,"2019-06-08T15:55:03",26.56,263.2727668],
    [229983,"2019-06-08T15:55:08",26.53,271.7308368],
    [229984,"2019-06-08T15:56:32",26.21,271.7308368],
    [229985,"2019-06-08T15:57:29",25.31,271.7308368],
    [229986,"2019-06-08T15:59:26",24.72,266.6034126],
    [229987,"2019-06-08T15:59:32",24.06,266.6034126],
    [229988,"2019-06-08T16:01:31",25.52,268.0934359],
    [229989,"2019-06-08T16:02:14",25.08,268.0934359],
    [229990,"2019-06-08T16:04:10",26.81,269.8683076],
    [229991,"2019-06-08T16:04:15",25.77,269.8683076],
    [229992,"2019-06-08T16:06:13",24.78,257.7947435],
    [229993,"2019-06-08T16:06:21",24.8,257.7947435],
    [229994,"2019-06-08T16:08:16",22.76,264.2259534],
    [229995,"2019-06-08T16:08:22",23.2,264.2259534],
    [229996,"2019-06-08T16:09:44",21.42,261.2130466],
    [229997,"2019-06-08T16:10:26",23.62,261.2130466],
    [229998,"2019-06-08T16:12:22",16.99,267.9838718],
    [229999,"2019-06-08T16:12:28",20.19,267.9838718],
    [230000,"2019-06-08T16:14:27",20.65,272.4977552],
    [230001,"2019-06-08T16:14:33",20.47,272.4977552],
    [230002,"2019-06-08T16:16:31",18.7,266.1103893],
    [230003,"2019-06-08T16:16:35",16.7,266.1103893],
    [230004,"2019-06-08T16:18:29",23.73,254.4641282],
    [230005,"2019-06-08T16:18:37",21.29,254.4641282],
    [230006,"2019-06-08T16:19:57",26.21,254.4641282],
    [230007,"2019-06-08T16:20:37",24.33,266.6582098],
    [230008,"2019-06-08T16:22:36",23.99,266.373331],
    [230009,"2019-06-08T16:22:41",23.85,260.544739],
    [230010,"2019-06-08T16:24:47",23.89,259.394331],
    [230011,"2019-06-08T16:24:53",22.28,259.394331],
    [230012,"2019-06-08T16:26:52",24.92,254.540817],
    [230013,"2019-06-08T16:27:05",23.87,254.540817],
    [230014,"2019-06-08T16:28:56",20.14,273.111296],
    [230015,"2019-06-08T16:29:09",18.59,273.111296],
    [230016,"2019-06-08T16:31:01",18.34,261.4540816],
    [230017,"2019-06-08T16:31:10",19.32,261.4540816],
    [230018,"2019-06-08T16:33:06",23.07,263.0098251],
    [230019,"2019-06-08T16:33:16",19.48,263.0098251],
    [230020,"2019-06-08T16:35:14",23.67,267.4908484],
    [230021,"2019-06-08T16:35:21",23.36,267.4908484],
    [230022,"2019-06-08T16:37:16",19.98,272.1033426],
    [230023,"2019-06-08T16:37:29",19.67,272.1033426],
    [230024,"2019-06-08T16:39:19",17.41,265.1133893],
    [230025,"2019-06-08T16:39:31",20.61,265.1133893],
    [230026,"2019-06-08T16:41:31",21.61,270.120296],
    [230027,"2019-06-08T16:41:36",21,270.120296],
    [230028,"2019-06-08T16:43:32",18.55,265.8474475],
    [230029,"2019-06-08T16:43:39",18.39,265.8474475],
    [230030,"2019-06-08T16:45:30",19.2,261.9690117],
    [230031,"2019-06-08T16:45:39",21.66,261.9690117],
    [230032,"2019-06-08T16:47:31",18.98,265.7159767],
    [230033,"2019-06-08T16:47:45",16.8,265.5954592],
    [230034,"2019-06-08T16:49:44",17.62,267.2936574],
    [230035,"2019-06-08T16:50:20",15.71,267.2936574],
    [230036,"2019-06-08T16:52:18",16.56,265.7159767],
    [230037,"2019-06-08T16:52:22",16.37,265.7159767],
    [230038,"2019-06-08T16:53:49",15.48,262.221],
    [230039,"2019-06-08T16:54:40",16.08,262.221],
    [230040,"2019-06-08T16:56:39",15.67,268.1810933],
    [230041,"2019-06-08T16:56:52",15.61,268.1810933],
    [230042,"2019-06-08T16:58:46",15.89,269.8902448],
    [230043,"2019-06-08T16:59:04",16.23,269.8902448],
    [230044,"2019-06-08T17:01:08",16.19,266.7787273],
    [230045,"2019-06-08T17:01:40",15.2,266.7787273],
    [230046,"2019-06-08T17:03:52",15.19,271.0187157],
    [230047,"2019-06-08T17:04:03",14.88,273.8234475],
    [230048,"2019-06-08T17:06:01",14.29,266.8334942],
    [230049,"2019-06-08T17:06:13",15.29,266.8334942],
    [230050,"2019-06-08T17:08:02",14.43,269.9231049],
    [230051,"2019-06-08T17:08:16",13.98,269.4629417],
    [230052,"2019-06-08T17:10:13",12.8,277.6252098],
    [230053,"2019-06-08T17:10:18",12.71,277.6252098],
    [230054,"2019-06-08T17:12:17",14.04,294.1907506],
    [230055,"2019-06-08T17:12:23",14.72,294.1907506],
    [230056,"2019-06-08T17:14:11",14.54,266.4171749],
    [230057,"2019-06-08T17:14:24",15.75,269.6711166],
    [230058,"2019-06-08T17:16:17",15.94,275.2477506],
    [230059,"2019-06-08T17:16:29",13.79,275.2696574],
    [230060,"2019-06-08T17:18:18",15.82,271.3254709],
    [230061,"2019-06-08T17:18:31",16.78,271.3254709],
    [230062,"2019-06-08T17:20:29",15.31,264.9161982],
    [230063,"2019-06-08T17:20:34",14.84,272.3443776],
    [230064,"2019-06-08T17:22:33",15.09,272.3443776],
    [230065,"2019-06-08T17:22:40",15.08,267.0745291],
    [230066,"2019-06-08T17:24:44",15.13,278.096296],
    [230067,"2019-06-08T17:25:19",14.96,273.9877785],
    [230068,"2019-06-08T17:26:46",14.81,287.1131399],
    [230069,"2019-06-08T17:27:23",12.78,282.2048135],
    [230070,"2019-06-08T17:28:50",12.88,279.4329417],
    [230071,"2019-06-08T17:29:31",12.32,280.8791516],
    [230072,"2019-06-08T17:30:56",11.44,284.4508018],
    [230073,"2019-06-08T17:31:37",12,284.4508018],
    [230074,"2019-06-08T17:33:34",11.08,291.889965],
    [230075,"2019-06-08T17:33:42",11.06,291.889965],
    [230076,"2019-06-08T17:35:37",11.15,288.8880117],
    [230077,"2019-06-08T17:35:43",11.84,288.8880117],
    [230078,"2019-06-08T17:37:40",11.43,287.2884242],
    [230079,"2019-06-08T17:37:46",11.55,287.2884242],
    [230080,"2019-06-08T17:39:45",11.22,294.8919184],
    [230081,"2019-06-08T17:39:56",11.01,301.7065874],
    [230082,"2019-06-08T17:41:09",10.61,291.134],
    [230083,"2019-06-08T17:42:02",11.84,291.134],
    [230084,"2019-06-08T17:43:57",11.76,289.5563193],
    [230085,"2019-06-08T17:44:03",11.3,289.5563193],
    [230086,"2019-06-08T17:46:01",11.73,294.3112377],
    [230087,"2019-06-08T17:46:08",11.87,294.3112377],
    [230088,"2019-06-08T17:48:01",11.02,297.0502494],
    [230089,"2019-06-08T17:48:08",11.06,297.0502494],
    [230090,"2019-06-08T17:49:24",11.54,297.0502494],
    [230091,"2019-06-08T17:50:10",11.6,299.427739],
    [230092,"2019-06-08T17:51:22",11.22,299.427739],
    [230093,"2019-06-08T17:52:10",11.13,295.8341516],
    [230094,"2019-06-08T17:54:13",11.14,300.0522332],
    [230095,"2019-06-08T17:54:25",10.55,306.4505525],
    [230096,"2019-06-08T17:56:15",9.24,306.4505525],
    [230097,"2019-06-08T17:56:25",9.79,305.4535525],
    [230098,"2019-06-08T17:58:17",9.41,304.0730933],
    [230099,"2019-06-08T17:58:31",9.39,296.798261],
    [230100,"2019-06-08T18:00:27",8.18,308.1706574],
    [230101,"2019-06-08T18:00:32",8.49,308.1706574],
    [230102,"2019-06-08T18:02:21",7.36,305.168704],
    [230103,"2019-06-08T18:02:37",7.5,312.7941049],
    [230104,"2019-06-08T18:04:28",9.08,299.5920699],
    [230105,"2019-06-08T18:04:52",9.82,297.5652098],
    [230106,"2019-06-08T18:06:40",8.85,298.4416924],
    [230107,"2019-06-08T18:07:17",10.53,298.4416924],
    [230108,"2019-06-08T18:09:19",10.54,313.1008601],
    [230109,"2019-06-08T18:09:24",9.57,313.1118135],
    [230110,"2019-06-08T18:10:47",9.85,313.1118135],
    [230111,"2019-06-08T18:11:30",9.68,309.7264009],
    [230112,"2019-06-08T18:13:28",10.19,308.5650699],
    [230113,"2019-06-08T18:13:34",8.77,308.4555058],
    [230114,"2019-06-08T18:15:29",8.57,308.4555058],
    [230115,"2019-06-08T18:15:34",9.53,309.1238135],
    [230116,"2019-06-08T18:17:29",8.16,313.6377273],
    [230117,"2019-06-08T18:17:35",7.53,325.1525175],
    [230118,"2019-06-08T18:19:29",9.02,321.120704],
    [230119,"2019-06-08T18:19:35",8.41,321.120704],
    [230120,"2019-06-08T18:21:34",8.96,318.5679301],
    [230121,"2019-06-08T18:21:40",8.88,318.5679301],
    [230122,"2019-06-08T18:23:36",8.7,312.9693893],
    [230123,"2019-06-08T18:23:41",9.03,312.9693893],
    [230124,"2019-06-08T18:25:10",9.47,309.3648484],
    [230125,"2019-06-08T18:26:03",8.76,309.3648484],
    [230126,"2019-06-08T18:28:01",9.03,314.5689767],
    [230127,"2019-06-08T18:28:06",9.55,314.5689767],
    [230128,"2019-06-08T18:30:07",9.63,312.8927157],
    [230129,"2019-06-08T18:30:12",10.64,312.8927157],
    [230130,"2019-06-08T18:32:12",8.35,295.363035],
    [230131,"2019-06-08T18:32:48",8.64,295.363035],
    [230132,"2019-06-08T18:34:15",6.81,310.3837552],
    [230133,"2019-06-08T18:34:52",8.33,310.3837552],
    [230134,"2019-06-08T18:36:22",8.71,302.2762843],
    [230135,"2019-06-08T18:37:00",8.05,302.2762843],
    [230136,"2019-06-08T18:39:00",9.01,312.1148135],
    [230137,"2019-06-08T18:39:03",9.15,312.1148135],
    [230138,"2019-06-08T18:41:04",9.21,309.1019067],
    [230139,"2019-06-08T18:41:09",9.39,309.1019067],
    [230140,"2019-06-08T18:43:06",10.14,305.5302565],
    [230141,"2019-06-08T18:43:23",10.23,311.9614359],
    [230142,"2019-06-08T18:45:27",10.32,317.3079883],
    [230143,"2019-06-08T18:45:31",10.12,316.4205525],
    [230144,"2019-06-08T18:47:25",10.9,316.4205525],
    [230145,"2019-06-08T18:47:32",10.52,306.8997623],
    [230146,"2019-06-08T18:49:36",10.51,308.4116924],
    [230147,"2019-06-08T18:49:41",9.43,308.4993193],
    [230148,"2019-06-08T18:51:37",9.98,310.5590699],
    [230149,"2019-06-08T18:52:17",9.24,310.6247902],
    [230150,"2019-06-08T18:54:26",9.19,297.3132215],
    [230151,"2019-06-08T18:54:36",9.44,297.3132215],
    [230152,"2019-06-08T18:56:41",9.41,309.3100816],
    [230153,"2019-06-08T18:56:45",9.55,309.3100816],
    [230154,"2019-06-08T18:58:36",10.77,311.8628251],
    [230155,"2019-06-08T18:58:47",10.62,311.8628251],
    [230156,"2019-06-08T19:00:51",10.68,309.5072727],
    [230157,"2019-06-08T19:00:56",10.44,309.5072727],
    [230158,"2019-06-08T19:03:49",10.45,312.0052494],
    [230159,"2019-06-08T19:03:55",11,312.0052494],
    [230160,"2019-06-08T19:05:51",9.83,313.5172098],
    [230161,"2019-06-08T19:05:56",9.77,313.5172098],
    [230162,"2019-06-08T19:07:45",11.19,317.4723193],
    [230163,"2019-06-08T19:07:59",10.96,317.4723193],
    [230164,"2019-06-08T19:09:57",9.01,316.3657552],
    [230165,"2019-06-08T19:10:04",11.1,316.3657552],
    [230166,"2019-06-08T19:11:51",10.13,323.2132843],
    [230167,"2019-06-08T19:12:05",10.02,323.2132843],
    [230168,"2019-06-08T19:13:56",11.03,309.321035],
    [230169,"2019-06-08T19:14:08",10.27,314.1197668],
    [230170,"2019-06-08T19:15:59",9.52,312.7831516],
    [230171,"2019-06-08T19:16:09",11.15,312.8379184],
    [230172,"2019-06-08T19:18:03",9.95,318.0201399],
    [230173,"2019-06-08T19:18:12",9.86,314.4703659],
    [230174,"2019-06-08T19:20:06",11.6,310.2961282],
    [230175,"2019-06-08T19:20:18",10.54,310.2961282],
    [230176,"2019-06-08T19:22:17",9.22,308.6527273],
    [230177,"2019-06-08T19:22:22",9.69,308.6527273],
    [230178,"2019-06-08T19:24:21",11.28,305.7822448],
    [230179,"2019-06-08T19:24:26",11.11,305.7822448],
    [230180,"2019-06-08T19:26:30",11.07,304.6975874],
    [230181,"2019-06-08T19:27:08",9.67,304.6975874],
    [230182,"2019-06-08T19:29:16",9.72,306.0999534],
    [230183,"2019-06-08T19:29:32",11.46,306.0999534],
    [230184,"2019-06-08T19:31:30",10.08,313.232331],
    [230185,"2019-06-08T19:32:01",11.29,313.232331],
    [230186,"2019-06-08T19:33:39",10.95,308.762261],
    [230187,"2019-06-08T19:34:05",12,308.762261],
    [230188,"2019-06-08T19:35:43",11.94,306.5162727],
    [230189,"2019-06-08T19:36:11",11.38,306.5162727],
    [230190,"2019-06-08T19:37:47",12.84,314.229331],
    [230191,"2019-06-08T19:38:30",13.96,313.5172098],
    [230192,"2019-06-08T19:40:28",12.85,311.5122565],
    [230193,"2019-06-08T19:40:46",11.51,311.5122565],
    [230194,"2019-06-08T19:42:32",13.37,315.4016457],
    [230195,"2019-06-08T19:42:50",13.48,308.7732448],
    [230196,"2019-06-08T19:44:50",13.16,308.4774126],
    [230197,"2019-06-08T19:45:25",12.1,308.4774126],
    [230198,"2019-06-08T19:47:23",13.18,315.8289184],
    [230199,"2019-06-08T19:47:28",13.07,306.6477435],
    [230200,"2019-06-08T19:48:55",12.81,306.6477435],
    [230201,"2019-06-08T19:49:29",14.12,306.6477435],
    [230202,"2019-06-08T19:51:03",13.21,309.0580933],
    [230203,"2019-06-08T19:51:33",13.34,309.0580933],
    [230204,"2019-06-08T19:53:07",12.36,306.9983426],
    [230205,"2019-06-08T19:53:42",13.66,306.9983426],
    [230206,"2019-06-08T19:55:38",12.74,299.1209534],
    [230207,"2019-06-08T19:55:44",14.51,304.5113193],
    [230208,"2019-06-08T19:57:13",13.19,304.4784592],
    [230209,"2019-06-08T19:57:48",12.23,304.4784592],
    [230210,"2019-06-08T19:59:56",12.2,312.5749767],
    [230211,"2019-06-08T20:00:13",12.83,315.1715641],
    [230212,"2019-06-08T20:02:12",12.64,324.9224359],
    [230213,"2019-06-08T20:02:22",11.29,324.9224359],
    [230214,"2019-06-08T20:04:21",10.6,315.0072332],
    [230215,"2019-06-08T20:05:07",10.77,330.2689883],
    [230216,"2019-06-08T20:07:03",12.02,322.6983543],
    [230217,"2019-06-08T20:07:08",12.25,316.8478251],
    [230218,"2019-06-08T20:08:34",11.95,316.8259184],
    [230219,"2019-06-08T20:09:09",12.01,330.6634009],
    [230220,"2019-06-08T20:10:35",10.49,327.5299767],
    [230221,"2019-06-08T20:11:16",11.25,319.1924242],
    [230222,"2019-06-08T20:13:18",11.34,324.8347785],
    [230223,"2019-06-08T20:13:26",12.9,328.8227785],
    [230224,"2019-06-08T20:15:22",13.01,318.5022098],
    [230225,"2019-06-08T20:15:40",13.7,318.5022098],
    [230226,"2019-06-08T20:17:34",13.7,317.220331],
    [230227,"2019-06-08T20:17:45",12.97,317.220331],
    [230228,"2019-06-08T20:19:44",11.4,315.1715641],
    [230229,"2019-06-08T20:20:12",11.84,315.1715641],
    [230230,"2019-06-08T20:21:47",11.76,303.0322494],
    [230231,"2019-06-08T20:22:29",11.43,303.0322494],
    [230232,"2019-06-08T20:23:42",13.67,313.3309417],
    [230233,"2019-06-08T20:24:30",13.04,313.3309417],
    [230234,"2019-06-08T20:26:25",12.35,312.1367506],
    [230235,"2019-06-08T20:26:31",12.78,312.1367506],
    [230236,"2019-06-08T20:28:48",12.7,317.9434359],
    [230237,"2019-06-08T20:28:53",12.45,317.9434359],
    [230238,"2019-06-08T20:30:52",13.92,312.0271865],
    [230239,"2019-06-08T20:30:57",13.88,312.0271865],
    [230240,"2019-06-08T20:32:52",13.85,320.6824475],
    [230241,"2019-06-08T20:33:13",13.09,320.6824475],
    [230242,"2019-06-08T20:35:13",14.02,319.5211166],
    [230243,"2019-06-08T20:35:22",12.94,319.5211166],
    [230244,"2019-06-08T20:37:18",12.64,321.1316574],
    [230245,"2019-06-08T20:37:48",13.92,314.5580233],
    [230246,"2019-06-08T20:39:26",12.89,316.0370933],
    [230247,"2019-06-08T20:40:03",13.4,316.0370933],
    [230248,"2019-06-08T20:41:58",13.28,316.0370933],
    [230249,"2019-06-08T20:42:04",13.3,316.0370933],
    [230250,"2019-06-08T20:44:03",13.78,316.7711516],
    [230251,"2019-06-08T20:44:11",13.63,316.7711516],
    [230252,"2019-06-08T20:45:33",12.44,319.2691282],
    [230253,"2019-06-08T20:46:14",13.34,318.370739],
    [230254,"2019-06-08T20:48:08",12.89,322.4354126],
    [230255,"2019-06-08T20:48:15",12.36,320.1565641],
    [230256,"2019-06-08T20:50:11",13.22,314.6675874],
    [230257,"2019-06-08T20:50:15",13.24,326.2481282],
    [230258,"2019-06-08T20:52:15",11.89,326.3686457],
    [230259,"2019-06-08T20:52:19",11.92,318.5350699],
    [230260,"2019-06-08T20:53:38",12.47,319.0828601],
    [230261,"2019-06-08T20:54:26",14.02,316.6944475],
    [230262,"2019-06-08T20:55:17",11.84,316.6944475],
    [230263,"2019-06-08T20:56:34",10.96,311.2931282],
    [230264,"2019-06-08T20:58:30",11.76,311.829965],
    [230265,"2019-06-08T20:58:43",12.47,312.4873193],
    [230266,"2019-06-08T20:59:46",12.11,312.4873193],
    [230267,"2019-06-08T20:59:46",12.11,312.4873193],
    [230268,"2019-06-08T21:00:44",12.46,307.4365991],
    [230269,"2019-06-08T21:00:49",12.29,307.4365991],
    [230270,"2019-06-08T21:02:44",13.34,307.6995408],
    [230271,"2019-06-08T21:02:54",12.8,310.4823659],
    [230272,"2019-06-08T21:04:47",12.31,309.2333776],
    [230273,"2019-06-08T21:04:55",13.46,314.8757623],
    [230274,"2019-06-08T21:06:55",14.19,308.8499184],
    [230275,"2019-06-08T21:07:29",14.44,308.8499184],
    [230276,"2019-06-08T21:09:26",14.1,310.0550933],
    [230277,"2019-06-08T21:09:31",13.48,310.0550933],
    [230278,"2019-06-08T21:10:59",13.13,310.3399417],
    [230279,"2019-06-08T21:11:40",13.58,310.3399417],
    [230280,"2019-06-08T21:13:39",15.29,313.3199883],
    [230281,"2019-06-08T21:13:44",13.95,313.3199883],
    [230282,"2019-06-08T21:15:41",14.33,315.8398718],
    [230283,"2019-06-08T21:15:48",14.29,315.8398718],
    [230284,"2019-06-08T21:17:47",13.37,318.0639534],
    [230285,"2019-06-08T21:17:53",13.29,318.0639534],
    [230286,"2019-06-08T21:19:52",11.76,320.5181166],
    [230287,"2019-06-08T21:20:09",11.31,320.5181166],
    [230288,"2019-06-08T21:22:08",14.06,323.4762565],
    [230289,"2019-06-08T21:22:12",13.34,323.4762565],
    [230290,"2019-06-08T21:24:06",13.31,331.2988484],
    [230291,"2019-06-08T21:24:14",13.6,331.2988484],
    [230292,"2019-06-08T21:26:01",13.71,334.9800933],
    [230293,"2019-06-08T21:26:17",12.58,334.9800933],
    [230294,"2019-06-08T21:28:14",12.87,330.937296],
    [230295,"2019-06-08T21:28:19",12.68,330.937296],
    [230296,"2019-06-08T21:30:13",12.89,329.8307623],
    [230297,"2019-06-08T21:30:19",12.84,329.8307623],
    [230298,"2019-06-08T21:32:10",14.11,328.4612565],
    [230299,"2019-06-08T21:32:22",14,328.4612565],
    [230300,"2019-06-08T21:34:19",13.55,326.6534942],
    [230301,"2019-06-08T21:34:25",13.83,326.6534942],
    [230302,"2019-06-08T21:36:25",14.21,323.4214592],
    [230303,"2019-06-08T21:36:32",13.42,323.4214592],
    [230304,"2019-06-08T21:38:19",13.74,319.4115525],
    [230305,"2019-06-08T21:38:34",14.96,319.4115525],
    [230306,"2019-06-08T21:40:24",14.3,321.361739],
    [230307,"2019-06-08T21:40:35",13.88,321.361739],
    [230308,"2019-06-08T21:42:33",14.96,320.4962098],
    [230309,"2019-06-08T21:42:39",14.69,315.5112098],
    [230310,"2019-06-08T21:44:35",12.93,316.9464359],
    [230311,"2019-06-08T21:44:48",12.29,316.9464359],
    [230312,"2019-06-08T21:46:36",12.18,319.6964009],
    [230313,"2019-06-08T21:46:51",12,319.6416341],
    [230314,"2019-06-08T21:48:50",13.16,300.9725291],
    [230315,"2019-06-08T21:49:36",13.68,300.9725291],
    [230316,"2019-06-08T21:51:34",12.36,308.0282332],
    [230317,"2019-06-08T21:51:37",12.35,308.0282332],
    [230318,"2019-06-08T21:53:36",11.52,313.4624126],
    [230319,"2019-06-08T21:53:42",10.88,313.4624126],
    [230320,"2019-06-08T21:55:38",12.48,308.6855874],
    [230321,"2019-06-08T21:55:44",12.3,308.6855874],
    [230322,"2019-06-08T21:57:41",11.97,299.4934592],
    [230323,"2019-06-08T21:57:46",12.08,299.4934592],
    [230324,"2019-06-08T21:59:13",12.2,307.8529184],
    [230325,"2019-06-08T21:59:54",10.94,307.8529184],
    [230326,"2019-06-08T22:01:54",10.56,308.9485291],
    [230327,"2019-06-08T22:01:58",10.71,308.9485291],
    [230328,"2019-06-08T22:04:00",10.73,316.9573893],
    [230329,"2019-06-08T22:04:11",9.34,316.9573893],
    [230330,"2019-06-08T22:06:02",11.56,320.5181166],
    [230331,"2019-06-08T22:06:13",9.88,320.5181166],
    [230332,"2019-06-08T22:08:03",10.42,321.8218718],
    [230333,"2019-06-08T22:08:15",10.18,321.8218718],
    [230334,"2019-06-08T22:10:06",11.46,328.3845525],
    [230335,"2019-06-08T22:10:24",11.42,328.3845525],
    [230336,"2019-06-08T22:12:24",12.11,323.5200699],
    [230337,"2019-06-08T22:12:28",12.06,323.5200699],
    [230338,"2019-06-08T22:14:28",11.76,331.9123893],
    [230339,"2019-06-08T22:14:47",11.75,331.9123893],
    [230340,"2019-06-08T22:16:29",11.4,321.8657157],
    [230341,"2019-06-08T22:16:59",10.28,321.8657157],
    [230342,"2019-06-08T22:18:31",11.34,325.9742332],
    [230343,"2019-06-08T22:18:59",10.09,325.9742332],
    [230344,"2019-06-08T22:20:31",11.66,303.4924126],
    [230345,"2019-06-08T22:21:29",12.86,303.4924126],
    [230346,"2019-06-08T22:23:34",12.78,311.2821749],
    [230347,"2019-06-08T22:24:05",12.7,311.2821749],
    [230348,"2019-06-08T22:26:05",13.48,306.8121049],
    [230349,"2019-06-08T22:26:10",13.3,306.8121049],
    [230350,"2019-06-08T22:28:05",13.14,315.0072332],
    [230351,"2019-06-08T22:28:11",13.02,315.0072332],
    [230352,"2019-06-08T22:30:11",12.64,317.4285058],
    [230353,"2019-06-08T22:30:17",12.55,317.4285058],
    [230354,"2019-06-08T22:31:49",13.43,322.5121166],
    [230355,"2019-06-08T22:32:21",13,322.5121166],
    [230356,"2019-06-08T22:34:20",14.75,320.3537552],
    [230357,"2019-06-08T22:34:33",14.91,326.8068718],
    [230358,"2019-06-08T22:36:32",11.98,315.0291399],
    [230359,"2019-06-08T22:36:41",13.71,315.0291399],
    [230360,"2019-06-08T22:38:39",12.39,317.9215291],
    [230361,"2019-06-08T22:38:51",11.74,319.3458018],
    [230362,"2019-06-08T22:40:57",11.7,322.4354126],
    [230363,"2019-06-08T22:41:02",11.19,322.5449767],
    [230364,"2019-06-08T22:42:57",9.14,320.4852565],
    [230365,"2019-06-08T22:43:03",9.69,320.4852565],
    [230366,"2019-06-08T22:44:49",13.73,328.8994825],
    [230367,"2019-06-08T22:45:03",11.69,340.6005408],
    [230368,"2019-06-08T22:47:02",11.69,337.3465991],
    [230369,"2019-06-08T22:47:14",13.59,337.3465991],
    [230370,"2019-06-08T22:49:19",13.62,334.684261],
    [230371,"2019-06-08T22:49:55",12.16,334.684261],
    [230372,"2019-06-08T22:51:15",11.41,332.843669],
    [230373,"2019-06-08T22:51:56",13.29,332.843669],
    [230374,"2019-06-08T22:53:25",12.24,338.069704],
    [230375,"2019-06-08T22:54:00",11.45,338.069704],
    [230376,"2019-06-08T22:55:30",13.21,328.023],
    [230377,"2019-06-08T22:56:03",12.67,328.023],
    [230378,"2019-06-08T22:58:01",11.99,331.9452494],
    [230379,"2019-06-08T22:58:10",12.57,331.9452494],
    [230380,"2019-06-08T22:59:33",12.39,327.3875525],
    [230381,"2019-06-08T23:00:16",12.22,327.3875525],
    [230382,"2019-06-08T23:02:13",10.71,339.5268368],
    [230383,"2019-06-08T23:02:26",11.43,339.5268368],
    [230384,"2019-06-08T23:04:17",11.06,330.6305408],
    [230385,"2019-06-08T23:04:32",12.7,330.6305408],
    [230386,"2019-06-08T23:06:24",12.65,340.4033193],
    [230387,"2019-06-08T23:06:34",11.58,340.4033193],
    [230388,"2019-06-08T23:08:30",13.02,337.9053426],
    [230389,"2019-06-08T23:09:05",12.62,337.9053426],
    [230390,"2019-06-08T23:11:01",12.29,334.5527902],
    [230391,"2019-06-08T23:11:11",12.08,334.5527902],
    [230392,"2019-06-08T23:13:09",14.1,346.7140117],
    [230393,"2019-06-08T23:13:14",12.94,346.7140117],
    [230394,"2019-06-08T23:14:47",14.56,343.8216224],
    [230395,"2019-06-08T23:15:34",13.8,343.8216224],
    [230396,"2019-06-08T23:16:59",15.37,340.0308135],
    [230397,"2019-06-08T23:17:35",14.54,340.0308135],
    [230398,"2019-06-08T23:19:01",15.7,338.5955874],
    [230399,"2019-06-08T23:19:37",15.86,338.5955874],
    [230400,"2019-06-08T23:21:32",13.31,335.834669],
    [230401,"2019-06-08T23:21:38",13.22,335.834669],
    [230402,"2019-06-08T23:23:02",15.46,335.0239067],
    [230403,"2019-06-08T23:23:41",15.17,337.3794592],
    [230404,"2019-06-08T23:25:43",15.12,334.3884592],
    [230405,"2019-06-08T23:25:53",14.43,334.3884592],
    [230406,"2019-06-08T23:27:50",13.29,337.4452098],
    [230407,"2019-06-08T23:27:56",13.26,337.4452098],
    [230408,"2019-06-08T23:29:54",14.51,342.222035],
    [230409,"2019-06-08T23:30:05",13.48,342.222035],
    [230410,"2019-06-08T23:32:03",13.95,338.4531632],
    [230411,"2019-06-08T23:32:09",14.08,338.4531632],
    [230412,"2019-06-08T23:34:06",12.56,337.5547435],
    [230413,"2019-06-08T23:34:09",12.58,337.1384242],
    [230414,"2019-06-08T23:36:07",15.22,337.1384242],
    [230415,"2019-06-08T23:36:12",15.4,336.7440117],
    [230416,"2019-06-08T23:38:08",14.56,341.9262332],
    [230417,"2019-06-08T23:38:13",13.75,341.9262332],
    [230418,"2019-06-08T23:40:11",15.16,342.9999067],
    [230419,"2019-06-08T23:40:15",14.91,342.9999067],
    [230420,"2019-06-08T23:42:12",14.62,339.5925874],
    [230421,"2019-06-08T23:42:18",14.45,339.5925874],
    [230422,"2019-06-08T23:44:13",15.49,343.8435291],
    [230423,"2019-06-08T23:44:19",15.34,343.8435291],
    [230424,"2019-06-08T23:46:17",14.6,346.5167902],
    [230425,"2019-06-08T23:46:21",14.05,346.5167902],
    [230426,"2019-06-08T23:48:15",15.62,355.2049417],
    [230427,"2019-06-08T23:48:22",14.5,355.2049417],
    [230428,"2019-06-08T23:49:42",14.65,350.4500233],
    [230429,"2019-06-08T23:50:26",13.15,350.4500233],
    [230430,"2019-06-08T23:52:22",11.14,9.552714014],
    [230431,"2019-06-08T23:52:29",11.28,9.552714014],
    [230432,"2019-06-08T23:54:27",10.81,14.08851654],
    [230433,"2019-06-08T23:54:34",11.56,14.08851654],
    [230434,"2019-06-08T23:56:33",10.89,5.104560314],
    [230435,"2019-06-08T23:56:38",11.02,5.104560314],
    [230436,"2019-06-08T23:58:09",11.92,206.684817],
    [230437,"2019-06-08T23:58:48",12.18,206.684817],
    [230438,"2019-06-09T00:00:47",12.75,8.358505829],
    [230439,"2019-06-09T00:00:52",11.63,8.358505829],
    [230440,"2019-06-09T00:02:49",12.05,356.6730583],
    [230441,"2019-06-09T00:02:53",12.73,356.6730583],
    [230442,"2019-06-09T00:04:28",13.03,353.5286807],
    [230443,"2019-06-09T00:05:12",16.08,353.5286807],
    [230444,"2019-06-09T00:07:05",15.35,351.7976224],
    [230445,"2019-06-09T00:07:15",14.1,351.7976224],
    [230446,"2019-06-09T00:09:09",15.67,354.4818368],
    [230447,"2019-06-09T00:09:22",14.34,354.4818368],
    [230448,"2019-06-09T00:11:09",14.08,345.7170117],
    [230449,"2019-06-09T00:11:22",13.46,345.7170117],
    [230450,"2019-06-09T00:13:13",13.07,342.4959301],
    [230451,"2019-06-09T00:13:26",15.24,342.4959301],
    [230452,"2019-06-09T00:15:15",12.64,350.3404592],
    [230453,"2019-06-09T00:15:28",13.69,350.3404592],
    [230454,"2019-06-09T00:17:24",13.39,347.283739],
    [230455,"2019-06-09T00:17:28",13.44,347.283739],
    [230456,"2019-06-09T00:19:23",15.41,348.5655874],
    [230457,"2019-06-09T00:19:29",15.5,348.5655874],
    [230458,"2019-06-09T00:21:28",12.77,344.6214009],
    [230459,"2019-06-09T00:21:34",13.08,344.6214009],
    [230460,"2019-06-09T00:23:24",15.09,350.8225291],
    [230461,"2019-06-09T00:23:39",14.86,350.8225291],
    [230462,"2019-06-09T00:25:37",14.95,345.7937157],
    [230463,"2019-06-09T00:25:43",14.01,345.7937157],
    [230464,"2019-06-09T00:27:32",13.92,338.0916107],
    [230465,"2019-06-09T00:27:47",13.16,338.0916107],
    [230466,"2019-06-09T00:29:45",15.94,344.4789767],
    [230467,"2019-06-09T00:29:50",15.05,344.4789767],
    [230468,"2019-06-09T00:31:49",14.05,334.0597668],
    [230469,"2019-06-09T00:32:33",14.86,334.0597668],
    [230470,"2019-06-09T00:34:31",15.58,340.8525291],
    [230471,"2019-06-09T00:34:38",15.53,340.8525291],
    [230472,"2019-06-09T00:36:33",14.9,347.0098135],
    [230473,"2019-06-09T00:36:40",15.15,347.0098135],
    [230474,"2019-06-09T00:37:59",15.9,332.8655758],
    [230475,"2019-06-09T00:38:41",16.2,332.8655758],
    [230476,"2019-06-09T00:40:38",13.59,335.3745058],
    [230477,"2019-06-09T00:40:44",14.46,335.3745058],
    [230478,"2019-06-09T00:42:43",13.33,330.4662098],
    [230479,"2019-06-09T00:42:47",13.12,330.4662098],
    [230480,"2019-06-09T00:44:45",16.34,327.3218018],
    [230481,"2019-06-09T00:44:50",14.91,327.3218018],
    [230482,"2019-06-09T00:46:46",13.72,330.5100233],
    [230483,"2019-06-09T00:46:50",12.72,330.5100233],
    [230484,"2019-06-09T00:48:46",13.75,325.349739],
    [230485,"2019-06-09T00:48:51",13.76,325.349739],
    [230486,"2019-06-09T00:50:48",14.08,325.349739],
    [230487,"2019-06-09T00:50:54",12.6,325.8208251],
    [230488,"2019-06-09T00:52:51",12.68,328.0010933],
    [230489,"2019-06-09T00:52:56",12.87,328.0010933],
    [230490,"2019-06-09T00:54:55",14.11,317.7791049],
    [230491,"2019-06-09T00:54:59",15.97,317.7791049],
    [230492,"2019-06-09T00:56:56",13.82,317.7243076],
    [230493,"2019-06-09T00:57:11",13.42,321.9752494],
    [230494,"2019-06-09T00:59:08",13.01,321.5698834],
    [230495,"2019-06-09T00:59:12",14.24,321.5698834],
    [230496,"2019-06-09T01:01:12",14.32,322.6764475],
    [230497,"2019-06-09T01:02:11",14.86,324.5718368],
    [230498,"2019-06-09T01:04:07",16.2,323.4981632],
    [230499,"2019-06-09T01:04:11",15.77,323.4981632],
    [230500,"2019-06-09T01:06:14",15.78,332.1424709],
    [230501,"2019-06-09T01:06:20",15.3,332.1424709],
    [230502,"2019-06-09T01:08:17",14.57,330.772965],
    [230503,"2019-06-09T01:08:22",13.54,330.772965],
    [230504,"2019-06-09T01:09:45",13.65,329.4144126],
    [230505,"2019-06-09T01:10:33",12.96,329.4144126],
    [230506,"2019-06-09T01:12:25",14.8,325.1525175],
    [230507,"2019-06-09T01:12:44",13.9,325.1525175],
    [230508,"2019-06-09T01:14:30",15.49,317.7462448],
    [230509,"2019-06-09T01:14:49",15.31,317.7462448],
    [230510,"2019-06-09T01:16:47",16.48,315.3468484],
    [230511,"2019-06-09T01:16:53",16.55,315.3468484],
    [230512,"2019-06-09T01:18:48",15.5,313.7691982],
    [230513,"2019-06-09T01:18:55",16.36,313.7691982],
    [230514,"2019-06-09T01:20:51",16.33,314.897669],
    [230515,"2019-06-09T01:20:58",16.22,314.897669],
    [230516,"2019-06-09T01:22:54",15.26,317.8777157],
    [230517,"2019-06-09T01:23:00",15.71,317.8777157],
    [230518,"2019-06-09T01:24:59",14.35,320.1675175],
    [230519,"2019-06-09T01:25:06",13.53,320.1675175],
    [230520,"2019-06-09T01:27:05",14.73,321.2740816],
    [230521,"2019-06-09T01:27:40",12.96,321.2740816],
    [230522,"2019-06-09T01:29:37",15.79,326.3357552],
    [230523,"2019-06-09T01:29:42",14.78,326.3357552],
    [230524,"2019-06-09T01:31:37",14,321.2302377],
    [230525,"2019-06-09T01:31:44",14.97,321.2302377],
    [230526,"2019-06-09T01:33:15",13.6,327.6724009],
    [230527,"2019-06-09T01:33:45",14.47,327.6724009],
    [230528,"2019-06-09T01:35:22",12.51,333.1175641],
    [230529,"2019-06-09T01:35:47",15.02,333.1175641],
    [230530,"2019-06-09T01:37:46",14.35,329.02],
    [230531,"2019-06-09T01:37:51",13.11,329.02],
    [230532,"2019-06-09T01:39:24",15.06,336.3715058],
    [230533,"2019-06-09T01:40:00",14.33,336.3715058],
    [230534,"2019-06-09T01:41:58",14.14,344.1722215],
    [230535,"2019-06-09T01:42:03",20.4,344.1722215],
    [230536,"2019-06-09T01:44:03",14.36,346.133331],
    [230537,"2019-06-09T01:44:09",14.52,346.133331],
    [230538,"2019-06-09T01:46:09",14.51,342.3535058],
    [230539,"2019-06-09T01:46:14",13.31,342.3535058],
    [230540,"2019-06-09T01:48:13",15.78,348.2588018],
    [230541,"2019-06-09T01:48:21",17.81,348.2588018],
    [230542,"2019-06-09T01:50:20",13.63,339.5268368],
    [230543,"2019-06-09T01:50:23",13.39,339.5268368],
    [230544,"2019-06-09T01:52:20",14.06,335.4840699],
    [230545,"2019-06-09T01:52:26",14.25,335.2101749],
    [230546,"2019-06-09T01:54:25",15.33,328.4174126],
    [230547,"2019-06-09T01:54:29",15.29,328.2202215],
    [230548,"2019-06-09T01:56:27",14,324.9224359],
    [230549,"2019-06-09T01:56:34",15.66,324.867669],
    [230550,"2019-06-09T01:58:32",15.3,324.867669],
    [230551,"2019-06-09T01:58:48",15.32,329.9731865],
    [230552,"2019-06-09T02:00:44",12.72,329.9731865],
    [230553,"2019-06-09T02:00:49",12.7,322.2929883],
    [230554,"2019-06-09T02:02:45",16.37,328.1654242],
    [230555,"2019-06-09T02:02:51",14.4,323.1475641],
    [230556,"2019-06-09T02:04:51",15.98,328.2092377],
    [230557,"2019-06-09T02:04:56",16.07,328.2421282],
    [230558,"2019-06-09T02:06:55",17.2,328.2421282],
    [230559,"2019-06-09T02:07:01",13.27,328.2421282],
    [230560,"2019-06-09T02:09:01",15.64,325.7222448],
    [230561,"2019-06-09T02:09:03",15.49,325.7222448],
    [230562,"2019-06-09T02:10:48",14.71,327.5957273],
    [230563,"2019-06-09T02:11:05",16.01,327.5957273],
    [230564,"2019-06-09T02:12:59",15.52,328.6584475],
    [230565,"2019-06-09T02:13:05",14.58,328.6584475],
    [230566,"2019-06-09T02:15:04",14.58,328.6584475],
    [230567,"2019-06-09T02:15:09",14.83,328.6584475],
    [230568,"2019-06-09T02:17:07",13.78,330.4333193],
    [230569,"2019-06-09T02:17:11",14.05,330.4333193],
    [230570,"2019-06-09T02:19:10",15.23,322.6326341],
    [230571,"2019-06-09T02:19:15",15.38,324.6704475],
    [230572,"2019-06-09T02:21:14",15.47,321.5589301],
    [230573,"2019-06-09T02:21:20",14.52,321.5589301],
    [230574,"2019-06-09T02:23:20",14.14,322.9503426],
    [230575,"2019-06-09T02:23:53",13.82,322.9503426],
    [230576,"2019-06-09T02:25:48",16.68,321.7451982],
    [230577,"2019-06-09T02:25:53",16.94,321.7451982],
    [230578,"2019-06-09T02:27:31",15.72,322.9065291],
    [230579,"2019-06-09T02:28:16",14.64,324.0788135],
    [230580,"2019-06-09T02:30:14",14.11,329.4253659],
    [230581,"2019-06-09T02:30:19",14.31,329.4253659],
    [230582,"2019-06-09T02:32:17",16,336.0866574],
    [230583,"2019-06-09T02:32:24",15.75,336.0866574],
    [230584,"2019-06-09T02:34:17",16.05,337.4123193],
    [230585,"2019-06-09T02:34:30",18.43,337.4123193],
    [230586,"2019-06-09T02:36:24",16.55,335.4621632],
    [230587,"2019-06-09T02:36:36",17.28,335.4621632],
    [230588,"2019-06-09T02:38:25",15.29,331.693261],
    [230589,"2019-06-09T02:38:38",18.03,331.693261],
    [230590,"2019-06-09T02:40:28",15.88,329.8636224],
    [230591,"2019-06-09T02:40:41",15.13,329.8636224],
    [230592,"2019-06-09T02:42:33",17.15,336.2509883],
    [230593,"2019-06-09T02:42:44",15.74,336.2509883],
    [230594,"2019-06-09T02:44:34",15.37,326.9054825],
    [230595,"2019-06-09T02:44:44",16.79,326.9054825],
    [230596,"2019-06-09T02:46:34",17.06,328.4502727],
    [230597,"2019-06-09T02:46:46",15.79,328.4502727],
    [230598,"2019-06-09T02:48:36",15.09,331.2112215],
    [230599,"2019-06-09T02:48:47",16.9,331.2112215],
    [230600,"2019-06-09T02:50:50",16.99,325.4045058],
    [230601,"2019-06-09T02:50:57",16.77,325.4045058],
    [230602,"2019-06-09T02:52:53",18.48,323.9802332],
    [230603,"2019-06-09T02:52:58",18.55,323.9802332],
    [230604,"2019-06-09T02:54:51",17.77,320.7153076],
    [230605,"2019-06-09T02:55:00",16.54,322.9174825],
    [230606,"2019-06-09T02:56:57",19.1,322.9174825],
    [230607,"2019-06-09T02:57:04",18.92,325.6674475],
    [230608,"2019-06-09T02:58:54",19.48,325.6674475],
    [230609,"2019-06-09T02:59:04",19.56,328.5050699],
    [230610,"2019-06-09T03:00:52",18.91,326.7192448],
    [230611,"2019-06-09T03:01:08",19.7,330.0279534],
    [230612,"2019-06-09T03:03:03",20.81,330.2689883],
    [230613,"2019-06-09T03:03:09",20.93,329.0857506],
    [230614,"2019-06-09T03:05:00",14.36,334.9143426],
    [230615,"2019-06-09T03:05:13",15.45,334.9143426],
    [230616,"2019-06-09T03:07:04",15.79,333.3585991],
    [230617,"2019-06-09T03:07:16",15.62,333.3585991],
    [230618,"2019-06-09T03:09:06",17.56,326.2590816],
    [230619,"2019-06-09T03:09:19",17.34,326.2590816],
    [230620,"2019-06-09T03:11:06",17.69,324.6485408],
    [230621,"2019-06-09T03:11:20",18.08,326.9931399],
    [230622,"2019-06-09T03:13:05",16.46,326.8835758],
    [230623,"2019-06-09T03:13:20",17.88,325.6345874],
    [230624,"2019-06-09T03:15:19",16.28,325.6017273],
    [230625,"2019-06-09T03:15:23",16.38,316.9354825],
    [230626,"2019-06-09T03:17:19",15.8,324.4075058],
    [230627,"2019-06-09T03:17:25",15.75,324.4075058],
    [230628,"2019-06-09T03:19:09",17.1,317.056],
    [230629,"2019-06-09T03:19:26",16.01,317.056],
    [230630,"2019-06-09T03:21:17",15.25,327.9682332],
    [230631,"2019-06-09T03:22:06",16.99,327.9682332],
    [230632,"2019-06-09T03:23:35",16.46,119.891035],
    [230633,"2019-06-09T03:24:19",16.14,328.3955058],
    [230634,"2019-06-09T03:26:17",15.69,324.5827902],
    [230635,"2019-06-09T03:26:34",18.75,327.2779883],
    [230636,"2019-06-09T03:28:32",19.13,327.6395408],
    [230637,"2019-06-09T03:28:40",19.09,334.0926574],
    [230638,"2019-06-09T03:30:40",15.78,336.8645291],
    [230639,"2019-06-09T03:30:46",15.31,336.8645291],
    [230640,"2019-06-09T03:32:45",19.67,336.8973893],
    [230641,"2019-06-09T03:32:51",18.18,339.5377902],
    [230642,"2019-06-09T03:34:47",17.62,339.5377902],
    [230643,"2019-06-09T03:34:51",17.44,335.4073659],
    [230644,"2019-06-09T03:36:51",16.22,333.4024126],
    [230645,"2019-06-09T03:37:35",16.49,339.8117157],
    [230646,"2019-06-09T03:38:55",18.17,336.2948018],
    [230647,"2019-06-09T03:39:51",16.94,336.2948018],
    [230648,"2019-06-09T03:41:43",18.99,335.2539883],
    [230649,"2019-06-09T03:41:54",19.52,335.2539883],
    [230650,"2019-06-09T03:43:44",18.42,338.4093193],
    [230651,"2019-06-09T03:44:00",19.34,338.4093193],
    [230652,"2019-06-09T03:45:45",18.05,336.5796807],
    [230653,"2019-06-09T03:46:00",19.06,336.5796807],
    [230654,"2019-06-09T03:47:59",17.21,335.0458135],
    [230655,"2019-06-09T03:48:08",17.3,335.0458135],
    [230656,"2019-06-09T03:50:08",17.85,337.993],
    [230657,"2019-06-09T03:50:18",17.54,337.993],
    [230658,"2019-06-09T03:52:21",17.57,331.1345175],
    [230659,"2019-06-09T03:52:26",18.03,331.1345175],
    [230660,"2019-06-09T03:54:25",17.31,332.9970466],
    [230661,"2019-06-09T03:54:58",18.32,332.9970466],
    [230662,"2019-06-09T03:56:30",17.98,335.3306924],
    [230663,"2019-06-09T03:57:14",20.2,335.3306924],
    [230664,"2019-06-09T03:59:11",18.52,329.6225874],
    [230665,"2019-06-09T03:59:25",16.34,329.6225874],
    [230666,"2019-06-09T04:01:23",18.2,334.0378601],
    [230667,"2019-06-09T04:01:30",19.23,334.0378601],
    [230668,"2019-06-09T04:03:26",15.95,328.4502727],
    [230669,"2019-06-09T04:03:32",14.6,328.4502727],
    [230670,"2019-06-09T04:05:32",15.98,332.328739],
    [230671,"2019-06-09T04:05:39",15.95,332.328739],
    [230672,"2019-06-09T04:07:36",17.31,328.2968951],
    [230673,"2019-06-09T04:07:44",18.3,328.2968951],
    [230674,"2019-06-09T04:09:41",15.52,329.7431049],
    [230675,"2019-06-09T04:09:46",15.91,329.7431049],
    [230676,"2019-06-09T04:11:43",15.31,323.1585175],
    [230677,"2019-06-09T04:11:47",15.19,323.1585175],
    [230678,"2019-06-09T04:13:34",15.73,329.7321516],
    [230679,"2019-06-09T04:13:49",15.41,329.7321516],
    [230680,"2019-06-09T04:15:46",15.64,323.3228484],
    [230681,"2019-06-09T04:15:53",14.99,323.3228484],
    [230682,"2019-06-09T04:17:43",18,323.3228484],
    [230683,"2019-06-09T04:17:54",17.05,323.3666924],
    [230684,"2019-06-09T04:19:45",18.07,325.2839883],
    [230685,"2019-06-09T04:19:56",18.21,325.2839883],
    [230686,"2019-06-09T04:21:51",16.65,326.3686457],
    [230687,"2019-06-09T04:22:05",17.91,330.0608135],
    [230688,"2019-06-09T04:23:55",16.42,330.0608135],
    [230689,"2019-06-09T04:24:08",17.79,324.6814009],
    [230690,"2019-06-09T04:26:05",14.86,325.0648601],
    [230691,"2019-06-09T04:26:10",16.61,325.0648601],
    [230692,"2019-06-09T04:28:10",16.13,331.0578135],
    [230693,"2019-06-09T04:28:16",16.19,331.0578135],
    [230694,"2019-06-09T04:30:15",17.48,329.7650117],
    [230695,"2019-06-09T04:30:20",17.22,329.7650117],
    [230696,"2019-06-09T04:32:17",14.26,326.4015058],
    [230697,"2019-06-09T04:32:24",13.73,326.4015058],
    [230698,"2019-06-09T04:34:22",15.12,328.4393193],
    [230699,"2019-06-09T04:34:28",15.18,328.4393193],
    [230700,"2019-06-09T04:36:27",16.94,324.5170699],
    [230701,"2019-06-09T04:36:33",15.57,324.5170699],
    [230702,"2019-06-09T04:38:24",15.79,339.4939767],
    [230703,"2019-06-09T04:38:35",15.26,339.4939767],
    [230704,"2019-06-09T04:40:33",14.87,331.5508368],
    [230705,"2019-06-09T04:40:39",15.02,331.5508368],
    [230706,"2019-06-09T04:42:39",14.47,334.5199301],
    [230707,"2019-06-09T04:42:44",14.55,334.5199301],
    [230708,"2019-06-09T04:44:43",15.69,336.0866574],
    [230709,"2019-06-09T04:44:48",15.82,336.0866574],
    [230710,"2019-06-09T04:46:46",17.18,325.5250233],
    [230711,"2019-06-09T04:46:52",16.21,325.5250233],
    [230712,"2019-06-09T04:48:51",14.24,324.4622727],
    [230713,"2019-06-09T04:48:56",14.32,324.4622727],
    [230714,"2019-06-09T04:50:59",14.39,330.3895058],
    [230715,"2019-06-09T04:51:17",15.5,330.3895058],
    [230716,"2019-06-09T04:53:00",15.23,326.708261],
    [230717,"2019-06-09T04:53:34",16.12,326.708261],
    [230718,"2019-06-09T04:55:33",14.84,328.8118251],
    [230719,"2019-06-09T04:55:41",14.55,328.8118251],
    [230720,"2019-06-09T04:57:40",15.03,319.3786924],
    [230721,"2019-06-09T04:57:48",14.98,319.3786924],
    [230722,"2019-06-09T04:59:46",13.62,331.9671865],
    [230723,"2019-06-09T04:59:51",13.81,331.9671865],
    [230724,"2019-06-09T05:01:47",13.87,323.2352215],
    [230725,"2019-06-09T05:01:52",13.6,323.2352215],
    [230726,"2019-06-09T05:03:48",13.28,333.0189534],
    [230727,"2019-06-09T05:03:53",12.65,333.0189534],
    [230728,"2019-06-09T05:05:58",12.67,328.5817435],
    [230729,"2019-06-09T05:06:07",14.02,328.5817435],
    [230730,"2019-06-09T05:07:58",13.75,323.202331],
    [230731,"2019-06-09T05:08:12",13.28,323.202331],
    [230732,"2019-06-09T05:09:59",14.1,316.9573893],
    [230733,"2019-06-09T05:10:13",13.72,316.9573893],
    [230734,"2019-06-09T05:12:04",14.61,322.5887902],
    [230735,"2019-06-09T05:12:17",14.21,322.5887902],
    [230736,"2019-06-09T05:14:06",15.08,321.1316574],
    [230737,"2019-06-09T05:14:19",15.69,321.1316574],
    [230738,"2019-06-09T05:16:10",15.57,324.8567157],
    [230739,"2019-06-09T05:16:19",15.02,324.8567157],
    [230740,"2019-06-09T05:18:09",14.7,333.0737506],
    [230741,"2019-06-09T05:18:22",15.85,333.0737506],
    [230742,"2019-06-09T05:20:13",15.24,324.5170699],
    [230743,"2019-06-09T05:20:23",15.53,324.5170699],
    [230744,"2019-06-09T05:22:14",14.04,321.0001865],
    [230745,"2019-06-09T05:22:28",13.66,321.0001865],
    [230746,"2019-06-09T05:24:27",12.52,320.3537552],
    [230747,"2019-06-09T05:24:34",12.22,318.6555874],
    [230748,"2019-06-09T05:26:31",10.26,334.7938251],
    [230749,"2019-06-09T05:26:35",10.3,337.0836574],
    [230750,"2019-06-09T05:28:33",10.49,342.9122494],
    [230751,"2019-06-09T05:28:45",10.54,342.5616807],
    [230752,"2019-06-09T05:30:37",12.53,333.5996341],
    [230753,"2019-06-09T05:30:45",11.23,336.1085641],
    [230754,"2019-06-09T05:32:43",12.49,332.5478368],
    [230755,"2019-06-09T05:33:23",11.36,332.5478368],
    [230756,"2019-06-09T05:35:23",11.12,331.4303193],
    [230757,"2019-06-09T05:35:29",11.15,331.4303193],
    [230758,"2019-06-09T05:37:24",12.29,337.4999767],
    [230759,"2019-06-09T05:37:30",11.65,337.4999767],
    [230760,"2019-06-09T05:39:29",13.52,332.0329067],
    [230761,"2019-06-09T05:39:33",13.19,332.0329067],
    [230762,"2019-06-09T05:41:32",12.29,337.4890233],
    [230763,"2019-06-09T05:41:40",12.75,337.4890233],
    [230764,"2019-06-09T05:43:38",10.77,331.934296],
    [230765,"2019-06-09T05:43:42",12.52,331.934296],
    [230766,"2019-06-09T05:45:40",12.3,336.0428135],
    [230767,"2019-06-09T05:45:52",11.14,336.0428135],
    [230768,"2019-06-09T05:47:44",11.22,333.0518135],
    [230769,"2019-06-09T05:47:58",10.29,333.0518135],
    [230770,"2019-06-09T05:49:48",11.55,334.8924359],
    [230771,"2019-06-09T05:50:04",10.87,334.8924359],
    [230772,"2019-06-09T05:52:01",12.51,327.0369534],
    [230773,"2019-06-09T05:52:08",12.43,327.0369534],
    [230774,"2019-06-09T05:53:58",13.91,332.0767506],
    [230775,"2019-06-09T05:54:11",13.25,332.0767506],
    [230776,"2019-06-09T05:56:02",14.02,335.5059767],
    [230777,"2019-06-09T05:56:16",14.1,335.5059767],
    [230778,"2019-06-09T05:58:13",13.02,334.3884592],
    [230779,"2019-06-09T05:58:18",12.78,334.3884592],
    [230780,"2019-06-09T06:00:02",14.38,334.3884592],
    [230781,"2019-06-09T06:00:18",14.81,334.3884592],
    [230782,"2019-06-09T06:02:17",14.58,335.9332494],
    [230783,"2019-06-09T06:02:21",13.44,335.9332494],
    [230784,"2019-06-09T06:04:19",14.11,332.1972377],
    [230785,"2019-06-09T06:04:48",15.27,342.057704],
    [230786,"2019-06-09T06:06:07",16.49,344.7200117],
    [230787,"2019-06-09T06:07:01",16.29,341.5427435],
    [230788,"2019-06-09T06:08:11",14.11,346.1771749],
    [230789,"2019-06-09T06:09:05",13.89,349.9898601],
    [230790,"2019-06-09T06:10:58",16.36,343.6463076],
    [230791,"2019-06-09T06:11:07",13.54,343.2299883],
    [230792,"2019-06-09T06:12:58",15.21,348.1163776],
    [230793,"2019-06-09T06:13:09",15.08,348.1163776],
    [230794,"2019-06-09T06:15:02",14.86,337.9601399],
    [230795,"2019-06-09T06:15:22",13.48,336.2509883],
    [230796,"2019-06-09T06:17:17",15.38,340.5895874],
    [230797,"2019-06-09T06:17:24",15.11,324.9881865],
    [230798,"2019-06-09T06:19:21",16.15,326.8726224],
    [230799,"2019-06-09T06:19:26",15.99,329.9074359],
    [230800,"2019-06-09T06:21:26",14.16,329.7431049],
    [230801,"2019-06-09T06:21:32",14.59,335.757965],
    [230802,"2019-06-09T06:23:26",12.1,335.6155408],
    [230803,"2019-06-09T06:23:32",15.96,335.6155408],
    [230804,"2019-06-09T06:25:32",16.1,336.6563543],
    [230805,"2019-06-09T06:25:36",16.21,336.6563543],
    [230806,"2019-06-09T06:27:34",18.09,334.925296],
    [230807,"2019-06-09T06:27:39",16.45,334.925296],
    [230808,"2019-06-09T06:29:40",16.48,332.1315175],
    [230809,"2019-06-09T06:29:46",15.68,334.0269067],
    [230810,"2019-06-09T06:31:44",16.83,326.2371749],
    [230811,"2019-06-09T06:31:48",16.78,326.2371749],
    [230812,"2019-06-09T06:33:49",16.81,333.5448368],
    [230813,"2019-06-09T06:34:22",15.92,333.5448368],
    [230814,"2019-06-09T06:36:20",15.03,330.2142215],
    [230815,"2019-06-09T06:36:22",15,330.2142215],
    [230816,"2019-06-09T06:37:53",13.88,335.3745058],
    [230817,"2019-06-09T06:38:25",16.41,335.3745058],
    [230818,"2019-06-09T06:39:58",15.41,329.4692098],
    [230819,"2019-06-09T06:40:27",14.8,329.4692098],
    [230820,"2019-06-09T06:42:48",14.7,331.7809184],
    [230821,"2019-06-09T06:42:53",15.04,331.7809184],
    [230822,"2019-06-09T06:44:52",14.36,324.3965525],
    [230823,"2019-06-09T06:45:00",13.66,324.3965525],
    [230824,"2019-06-09T06:46:55",16.17,333.0518135],
    [230825,"2019-06-09T06:47:00",15.29,333.0518135],
    [230826,"2019-06-09T06:48:51",16.14,337.4999767],
    [230827,"2019-06-09T06:49:02",16.34,337.4999767],
    [230828,"2019-06-09T06:50:54",15.5,343.3395525],
    [230829,"2019-06-09T06:51:03",14.42,343.3395525],
    [230830,"2019-06-09T06:52:53",13.1,333.0627668],
    [230831,"2019-06-09T06:53:10",12.99,333.0627668],
    [230832,"2019-06-09T06:55:09",14.96,344.4789767],
    [230833,"2019-06-09T06:55:17",14.74,344.4789767],
    [230834,"2019-06-09T06:57:15",12.76,333.2161749],
    [230835,"2019-06-09T06:57:20",13.54,333.2161749],
    [230836,"2019-06-09T06:59:17",13.41,336.5906341],
    [230837,"2019-06-09T06:59:24",13.31,336.5906341],
    [230838,"2019-06-09T07:01:23",12.5,329.5458834],
    [230839,"2019-06-09T07:01:27",12.68,329.5458834],
    [230840,"2019-06-09T07:03:21",14,129.3899184],
    [230841,"2019-06-09T07:03:27",13.98,129.3899184],
    [230842,"2019-06-09T07:05:20",12.45,328.4612565],
    [230843,"2019-06-09T07:05:33",11.6,328.4612565],
    [230844,"2019-06-09T07:07:23",12.71,339.3953659],
    [230845,"2019-06-09T07:08:09",11.38,339.3953659],
    [230846,"2019-06-09T07:09:39",14.04,351.6990117],
    [230847,"2019-06-09T07:10:14",16.35,351.6990117],
    [230848,"2019-06-09T07:11:43",15.33,333.2271282],
    [230849,"2019-06-09T07:12:19",14,333.2271282],
    [230850,"2019-06-09T07:13:42",11.71,334.7061982],
    [230851,"2019-06-09T07:14:23",12.83,334.7061982],
    [230852,"2019-06-09T07:15:35",12.52,353.0685175],
    [230853,"2019-06-09T07:16:28",12.27,352.9918135],
    [230854,"2019-06-09T07:17:53",13.6,335.1115641],
    [230855,"2019-06-09T07:18:36",13.53,335.1115641],
    [230856,"2019-06-09T07:20:32",14.28,333.5119767],
    [230857,"2019-06-09T07:20:36",13.88,333.5119767],
    [230858,"2019-06-09T07:22:35",13.81,327.9901399],
    [230859,"2019-06-09T07:22:41",11.92,327.9901399],
    [230860,"2019-06-09T07:24:41",12.24,326.9273893],
    [230861,"2019-06-09T07:24:47",12.33,326.9273893],
    [230862,"2019-06-09T07:26:45",13.99,335.8017785],
    [230863,"2019-06-09T07:26:49",13.19,335.8017785],
    [230864,"2019-06-09T07:28:44",12.07,331.3536457],
    [230865,"2019-06-09T07:28:50",13.97,333.6653543],
    [230866,"2019-06-09T07:30:49",13.3,336.2290816],
    [230867,"2019-06-09T07:30:56",13.5,335.1444242],
    [230868,"2019-06-09T07:32:55",16.31,332.9203426],
    [230869,"2019-06-09T07:32:59",15.57,332.9203426],
    [230870,"2019-06-09T07:34:54",14.56,332.9203426],
    [230871,"2019-06-09T07:34:59",14.01,338.7927785],
    [230872,"2019-06-09T07:36:55",13.43,334.8924359],
    [230873,"2019-06-09T07:37:03",14.61,336.2838484],
    [230874,"2019-06-09T07:38:59",13.88,336.2509883],
    [230875,"2019-06-09T07:39:06",13.79,332.2848951],
    [230876,"2019-06-09T07:40:14",14.43,332.175331],
    [230877,"2019-06-09T07:41:06",12.92,338.2230816],
    [230878,"2019-06-09T07:43:04",13.49,335.9003893],
    [230879,"2019-06-09T07:43:10",13.27,335.9003893],
    [230880,"2019-06-09T07:44:32",14.32,334.1255175],
    [230881,"2019-06-09T07:45:32",13.95,333.6105874],
    [230882,"2019-06-09T07:47:32",13.19,343.8435291],
    [230883,"2019-06-09T07:47:37",13.4,343.8435291],
    [230884,"2019-06-09T07:49:26",14.96,346.5825408],
    [230885,"2019-06-09T07:49:38",13.27,346.5825408],
    [230886,"2019-06-09T07:51:27",12.58,348.8175758],
    [230887,"2019-06-09T07:51:44",12.46,348.8175758],
    [230888,"2019-06-09T07:53:30",13.9,340.907296],
    [230889,"2019-06-09T07:53:45",12.71,340.907296],
    [230890,"2019-06-09T07:54:52",12.73,335.166331],
    [230891,"2019-06-09T07:55:45",13.19,335.166331],
    [230892,"2019-06-09T07:57:41",14.84,346.5387273],
    [230893,"2019-06-09T07:57:56",14.99,346.5387273],
    [230894,"2019-06-09T07:59:54",15.15,349.957],
    [230895,"2019-06-09T07:59:59",16.18,349.957],
    [230896,"2019-06-09T08:01:54",14.27,341.8714359],
    [230897,"2019-06-09T08:01:59",12.76,341.8714359],
    [230898,"2019-06-09T08:03:59",13.47,346.801669],
    [230899,"2019-06-09T08:04:05",13.54,346.801669],
    [230900,"2019-06-09T08:06:05",11.73,349.4420699],
    [230901,"2019-06-09T08:06:34",13.31,349.4420699],
    [230902,"2019-06-09T08:08:12",14.27,332.5149767],
    [230903,"2019-06-09T08:08:37",14.23,332.5149767],
    [230904,"2019-06-09T08:10:10",14.19,341.9481399],
    [230905,"2019-06-09T08:10:46",13.79,341.9481399],
    [230906,"2019-06-09T08:12:42",11.98,343.2628484],
    [230907,"2019-06-09T08:12:47",12.05,343.2628484],
    [230908,"2019-06-09T08:14:46",11.87,344.4680233],
    [230909,"2019-06-09T08:14:50",13.62,344.4680233],
    [230910,"2019-06-09T08:16:18",13.54,335.3087552],
    [230911,"2019-06-09T08:16:52",12.69,335.3087552],
    [230912,"2019-06-09T08:18:33",11.99,333.5886807],
    [230913,"2019-06-09T08:19:00",12.86,333.5886807],
    [230914,"2019-06-09T08:20:35",12.84,345.4321632],
    [230915,"2019-06-09T08:21:09",13.04,345.4321632],
    [230916,"2019-06-09T08:23:07",11.47,343.6791982],
    [230917,"2019-06-09T08:23:12",12.35,343.6791982],
    [230918,"2019-06-09T08:25:07",10.32,346.0128135],
    [230919,"2019-06-09T08:25:13",10.74,346.0128135],
    [230920,"2019-06-09T08:26:44",11.89,335.8456224],
    [230921,"2019-06-09T08:27:19",11.3,335.8456224],
    [230922,"2019-06-09T08:28:53",11.87,354.7447785],
    [230923,"2019-06-09T08:29:21",11.06,354.7447785],
    [230924,"2019-06-09T08:30:54",11.67,342.6821982],
    [230925,"2019-06-09T08:31:24",13.44,342.6821982],
    [230926,"2019-06-09T08:32:56",12.52,347.7877157],
    [230927,"2019-06-09T08:33:34",10.93,347.7877157],
    [230928,"2019-06-09T08:34:51",12.76,338.6065408],
    [230929,"2019-06-09T08:35:35",15.24,338.6065408],
    [230930,"2019-06-09T08:37:07",11.59,336.1195175],
    [230931,"2019-06-09T08:37:37",14.04,336.1195175],
    [230932,"2019-06-09T08:39:11",14.1,342.1672377],
    [230933,"2019-06-09T08:39:59",14.65,342.1672377],
    [230934,"2019-06-09T08:41:24",14.39,328.8775758],
    [230935,"2019-06-09T08:42:08",12.94,328.8775758],
    [230936,"2019-06-09T08:44:02",14.47,344.2598484],
    [230937,"2019-06-09T08:44:13",14,344.2598484],
    [230938,"2019-06-09T08:46:04",14.81,341.0387668],
    [230939,"2019-06-09T08:46:14",14.54,341.0387668],
    [230940,"2019-06-09T08:48:10",14.42,348.7737623],
    [230941,"2019-06-09T08:48:17",14.64,348.7737623],
    [230942,"2019-06-09T08:50:13",13.74,344.6433076],
    [230943,"2019-06-09T08:50:27",13.46,344.6433076],
    [230944,"2019-06-09T08:52:16",13.95,337.1055641],
    [230945,"2019-06-09T08:52:27",11.88,337.1055641],
    [230946,"2019-06-09T08:54:22",10.77,333.9940466],
    [230947,"2019-06-09T08:54:32",10.95,333.9940466],
    [230948,"2019-06-09T08:55:39",10.92,336.1523776],
    [230949,"2019-06-09T08:56:33",11.74,336.1523776],
    [230950,"2019-06-09T08:58:28",11.32,332.3725525],
    [230951,"2019-06-09T08:58:37",10.62,332.3725525],
    [230952,"2019-06-09T09:00:27",10.92,350.6691516],
    [230953,"2019-06-09T09:00:39",10.47,350.6691516],
    [230954,"2019-06-09T09:02:31",12.89,357.4509301],
    [230955,"2019-06-09T09:02:41",14.07,357.4509301],
    [230956,"2019-06-09T09:04:38",13.24,353.4519767],
    [230957,"2019-06-09T09:04:55",13.82,353.4519767],
    [230958,"2019-06-09T09:06:52",14.39,352.0386574],
    [230959,"2019-06-09T09:06:59",14.23,352.0386574],
    [230960,"2019-06-09T09:08:59",14.43,353.1999883],
    [230961,"2019-06-09T09:09:04",14.39,353.1999883],
    [230962,"2019-06-09T09:11:02",15.24,349.3982565],
    [230963,"2019-06-09T09:11:06",15.14,349.3982565],
    [230964,"2019-06-09T09:13:02",14.82,350.9320933],
    [230965,"2019-06-09T09:13:08",14.56,350.9320933],
    [230966,"2019-06-09T09:15:05",14.21,345.8484825],
    [230967,"2019-06-09T09:15:10",13.31,345.8484825],
    [230968,"2019-06-09T09:17:07",14.3,352.8822494],
    [230969,"2019-06-09T09:17:14",13.97,352.8822494],
    [230970,"2019-06-09T09:19:13",15.21,354.0436107],
    [230971,"2019-06-09T09:19:47",14.98,354.0436107],
    [230972,"2019-06-09T09:21:19",13.72,349.0476574],
    [230973,"2019-06-09T09:21:50",14.06,349.0476574],
    [230974,"2019-06-09T09:23:47",14.23,352.0057668],
    [230975,"2019-06-09T09:23:51",14.68,352.0057668],
    [230976,"2019-06-09T09:25:48",13.49,353.1671282],
    [230977,"2019-06-09T09:25:54",13.37,353.1671282],
    [230978,"2019-06-09T09:27:56",13.38,354.3394126],
    [230979,"2019-06-09T09:28:00",14.4,354.3394126],
    [230980,"2019-06-09T09:29:58",14.9,349.8145758],
    [230981,"2019-06-09T09:30:05",15.29,349.8145758],
    [230982,"2019-06-09T09:31:33",14.77,355.9170933],
    [230983,"2019-06-09T09:32:11",12.26,355.9170933],
    [230984,"2019-06-09T09:33:33",13.91,356.859296],
    [230985,"2019-06-09T09:34:21",12.54,359.006704],
    [230986,"2019-06-09T09:35:44",14.08,352.4002098],
    [230987,"2019-06-09T09:36:28",14.92,352.4002098],
    [230988,"2019-06-09T09:38:28",13.29,348.6532448],
    [230989,"2019-06-09T09:38:34",14.01,348.6532448],
    [230990,"2019-06-09T09:40:33",15.48,341.4989301],
    [230991,"2019-06-09T09:40:36",15.42,341.4989301],
    [230992,"2019-06-09T09:42:35",13.16,354.021704],
    [230993,"2019-06-09T09:42:39",14.67,354.021704],
    [230994,"2019-06-09T09:44:38",13.88,4.4581537],
    [230995,"2019-06-09T09:44:49",15,4.4581537],
    [230996,"2019-06-09T09:46:03",15.43,4.4581537],
    [230997,"2019-06-09T09:46:53",15.52,11.74392315],
    [230998,"2019-06-09T09:48:52",14.93,14.83352724],
    [230999,"2019-06-09T09:49:01",15.86,13.03673638],
    [231000,"2019-06-09T09:50:54",16.94,10.41824221],
    [231001,"2019-06-09T09:51:05",16.32,16.959],
    [231002,"2019-06-09T09:52:57",15.18,16.959],
    [231003,"2019-06-09T09:53:08",14.75,11.61245039],
    [231004,"2019-06-09T09:54:58",14.87,11.02082394],
    [231005,"2019-06-09T09:55:11",14.93,357.7248251],
    [231006,"2019-06-09T09:57:03",14.46,4.217121104],
    [231007,"2019-06-09T09:58:02",13.57,5.575670236],
    [231008,"2019-06-09T09:59:24",13.92,358.0754242],
    [231009,"2019-06-09T10:00:07",14.35,8.741966928],
    [231010,"2019-06-09T10:02:07",15,5.477066143],
    [231011,"2019-06-09T10:02:18",15.48,359.006704],
    [231012,"2019-06-09T10:04:10",12.61,359.006704],
    [231013,"2019-06-09T10:04:23",13.32,359.006704],
    [231014,"2019-06-09T10:06:18",15.7,5.707142993],
    [231015,"2019-06-09T10:06:27",15.73,5.707142993],
    [231016,"2019-06-09T10:08:25",14.33,357.8343893],
    [231017,"2019-06-09T10:08:33",14.08,357.8343893],
    [231018,"2019-06-09T10:10:21",15.05,5.488021889],
    [231019,"2019-06-09T10:10:35",15.24,5.488021889],
    [231020,"2019-06-09T10:12:24",15.01,357.9001399],
    [231021,"2019-06-09T10:12:38",15.61,357.9001399],
    [231022,"2019-06-09T10:14:53",15.65,355.862296],
    [231023,"2019-06-09T10:15:21",15.24,355.862296],
    [231024,"2019-06-09T10:16:58",11.68,358.5684475],
    [231025,"2019-06-09T10:17:35",13.76,358.5684475],
    [231026,"2019-06-09T10:19:05",12.52,6.485021889],
    [231027,"2019-06-09T10:19:39",13.47,6.485021889],
    [231028,"2019-06-09T10:21:04",14.4,4.808747086],
    [231029,"2019-06-09T10:21:55",13.69,4.808747086],
    [231030,"2019-06-09T10:23:55",12.47,11.87539591],
    [231031,"2019-06-09T10:24:02",12.61,11.87539591],
    [231032,"2019-06-09T10:25:57",13.81,8.818659529],
    [231033,"2019-06-09T10:26:09",13.93,8.818659529],
    [231034,"2019-06-09T10:28:00",13.6,14.45006614],
    [231035,"2019-06-09T10:28:16",14.11,14.45006614],
    [231036,"2019-06-09T10:30:13",14.19,11.63436284],
    [231037,"2019-06-09T10:30:18",13.77,11.63436284],
    [231038,"2019-06-09T10:32:14",15.45,8.29276945],
    [231039,"2019-06-09T10:32:51",14.77,15.09647276],
    [231040,"2019-06-09T10:34:20",15.1,14.40624221],
    [231041,"2019-06-09T10:35:00",15.4,11.22898929],
    [231042,"2019-06-09T10:36:55",14.51,14.18712063],
    [231043,"2019-06-09T10:37:03",13.83,14.18712063],
    [231044,"2019-06-09T10:39:12",13.84,16.18112063],
    [231045,"2019-06-09T10:39:27",14.28,16.18112063],
    [231046,"2019-06-09T10:41:13",12.97,10.84552724],
    [231047,"2019-06-09T10:41:29",12.33,10.84552724],
    [231048,"2019-06-09T10:43:25",12.71,19.28168094],
    [231049,"2019-06-09T10:43:30",14.28,19.28168094],
    [231050,"2019-06-09T10:45:30",12.96,21.7906148],
    [231051,"2019-06-09T10:46:13",13.62,21.7906148],
    [231052,"2019-06-09T10:47:39",13.13,10.40728599],
    [231053,"2019-06-09T10:48:21",15.92,10.40728599],
    [231054,"2019-06-09T10:50:17",13.56,8.763879372],
    [231055,"2019-06-09T10:50:23",14.91,8.763879372],
    [231056,"2019-06-09T10:52:22",15.44,13.55167024],
    [231057,"2019-06-09T10:52:28",15.51,13.55167024],
    [231058,"2019-06-09T10:54:28",16.54,18.09842803],
    [231059,"2019-06-09T10:54:46",15.62,18.09842803],
    [231060,"2019-06-09T10:56:45",14.1,9.67323055],
    [231061,"2019-06-09T10:56:52",14.18,9.67323055],
    [231062,"2019-06-09T10:58:33",13.65,19.39124126],
    [231063,"2019-06-09T10:58:52",13.99,19.39124126],
    [231064,"2019-06-09T11:00:40",14.63,18.06556031],
    [231065,"2019-06-09T11:00:54",14.13,18.06556031],
    [231066,"2019-06-09T11:02:46",13.31,25.19794551],
    [231067,"2019-06-09T11:02:57",13.92,25.19794551],
    [231068,"2019-06-09T11:04:51",13.54,22.93004473],
    [231069,"2019-06-09T11:05:03",12.39,22.93004473],
    [231070,"2019-06-09T11:06:51",10.76,11.56862646],
    [231071,"2019-06-09T11:07:35",10.62,11.56862646],
    [231072,"2019-06-09T11:09:08",10.01,17.81357197],
    [231073,"2019-06-09T11:09:48",10.49,17.81357197],
    [231074,"2019-06-09T11:11:45",11.16,30.31441827],
    [231075,"2019-06-09T11:11:49",10.36,30.31441827],
    [231076,"2019-06-09T11:13:47",12.71,28.25468094],
    [231077,"2019-06-09T11:13:50",11.16,28.25468094],
    [231078,"2019-06-09T11:15:12",10.65,27.44393386],
    [231079,"2019-06-09T11:15:58",11.95,22.56849417],
    [231080,"2019-06-09T11:17:21",11.69,29.73374709],
    [231081,"2019-06-09T11:18:01",11.06,24.3981537],
    [231082,"2019-06-09T11:19:56",11.65,26.99473543],
    [231083,"2019-06-09T11:20:03",10.69,26.99473543],
    [231084,"2019-06-09T11:21:28",9.73,26.99473543],
    [231085,"2019-06-09T11:22:04",10.11,14.69109921],
    [231086,"2019-06-09T11:23:30",10.61,30.21581323],
    [231087,"2019-06-09T11:24:07",10.55,19.84043969],
    [231088,"2019-06-09T11:25:34",11.58,359.006704],
    [231089,"2019-06-09T11:26:15",10.9,359.006704],
    [231090,"2019-06-09T11:28:15",12.77,5.915307875],
    [231091,"2019-06-09T11:28:22",15.32,352.1810816],
    [231092,"2019-06-09T11:30:19",13.42,351.7647623],
    [231093,"2019-06-09T11:30:24",13.33,347.5357273],
    [231094,"2019-06-09T11:31:46",12.92,343.2409417],
    [231095,"2019-06-09T11:32:28",14.83,343.2409417],
    [231096,"2019-06-09T11:34:27",14.74,347.6891049],
    [231097,"2019-06-09T11:34:32",13.97,338.5517435],
    [231098,"2019-06-09T11:35:54",15.45,338.5079301],
    [231099,"2019-06-09T11:36:32",13.09,346.6263543],
    [231100,"2019-06-09T11:38:00",15.94,348.6532448],
    [231101,"2019-06-09T11:38:33",16.81,348.6532448],
    [231102,"2019-06-09T11:40:01",16.81,352.8932332],
    [231103,"2019-06-09T11:40:34",14.82,357.1441749],
    [231104,"2019-06-09T11:42:04",15.9,355.8842332],
    [231105,"2019-06-09T11:42:45",16.33,358.4369767],
    [231106,"2019-06-09T11:44:44",15.67,358.4369767],
    [231107,"2019-06-09T11:44:50",14.84,358.4369767],
    [231108,"2019-06-09T11:46:49",13.83,6.989],
    [231109,"2019-06-09T11:46:55",13.72,6.989],
    [231110,"2019-06-09T11:48:17",15.04,358.7108718],
    [231111,"2019-06-09T11:48:57",14.64,358.7108718],
    [231112,"2019-06-09T11:50:20",15,357.1989417],
    [231113,"2019-06-09T11:50:58",11.47,357.1989417],
    [231114,"2019-06-09T11:52:51",11.13,358.5355874],
    [231115,"2019-06-09T11:53:00",12.7,358.5355874],
    [231116,"2019-06-09T11:54:22",11.44,6.660318582],
    [231117,"2019-06-09T11:55:05",12.47,6.660318582],
    [231118,"2019-06-09T11:57:24",12.48,5.444197954],
    [231119,"2019-06-09T11:57:29",13.02,5.444197954],
    [231120,"2019-06-09T11:59:29",12.69,359.006704],
    [231121,"2019-06-09T12:00:04",13.41,358.9628601],
    [231122,"2019-06-09T12:01:40",14.48,3.855571496],
    [231123,"2019-06-09T12:02:13",14.62,5.192208661],
    [231124,"2019-06-09T12:03:38",13.05,5.488021889],
    [231125,"2019-06-09T12:04:30",13.68,5.488021889],
    [231126,"2019-06-09T12:06:34",13.66,13.39828599],
    [231127,"2019-06-09T12:06:39",11.88,13.39828599],
    [231128,"2019-06-09T12:08:35",11.72,8.128428979],
    [231129,"2019-06-09T12:08:40",12.2,8.128428979],
    [231130,"2019-06-09T12:10:36",11.12,15.84148346],
    [231131,"2019-06-09T12:10:40",10.64,15.84148346],
    [231132,"2019-06-09T12:12:38",13.11,10.93317606],
    [231133,"2019-06-09T12:12:43",13.25,10.93317606],
    [231134,"2019-06-09T12:14:37",14.1,7.010911968],
    [231135,"2019-06-09T12:14:43",12.38,7.010911968],
    [231136,"2019-06-09T12:16:41",13.72,22.99578016],
    [231137,"2019-06-09T12:16:51",13.27,22.99578016],
    [231138,"2019-06-09T12:18:50",13.1,24.08042803],
    [231139,"2019-06-09T12:18:55",13.06,24.08042803],
    [231140,"2019-06-09T12:20:38",12.03,17.28768094],
    [231141,"2019-06-09T12:20:55",12.07,17.28768094],
    [231142,"2019-06-09T12:22:52",11.77,28.85726457],
    [231143,"2019-06-09T12:22:57",11.78,28.85726457],
    [231144,"2019-06-09T12:24:10",12.58,23.82843969],
    [231145,"2019-06-09T12:25:02",10.23,23.82843969],
    [231146,"2019-06-09T12:26:50",13.78,26.06347276],
    [231147,"2019-06-09T12:27:06",13.25,26.06347276],
    [231148,"2019-06-09T12:28:58",13.61,19.17212063],
    [231149,"2019-06-09T12:29:07",13.66,19.17212063],
    [231150,"2019-06-09T12:31:00",8.88,11.85348346],
    [231151,"2019-06-09T12:31:11",10.93,11.85348346],
    [231152,"2019-06-09T12:33:09",11.16,8.555714014],
    [231153,"2019-06-09T12:33:14",11.25,8.555714014],
    [231154,"2019-06-09T12:35:13",14,17.91217511],
    [231155,"2019-06-09T12:35:18",15.83,17.91217511],
    [231156,"2019-06-09T12:37:04",14.42,14.13234047],
    [231157,"2019-06-09T12:37:19",15.22,14.13234047],
    [231158,"2019-06-09T12:39:13",13.94,7.284813229],
    [231159,"2019-06-09T12:39:22",13.6,7.284813229],
    [231160,"2019-06-09T12:41:16",14.74,10.06764882],
    [231161,"2019-06-09T12:41:26",13.76,10.06764882],
    [231162,"2019-06-09T12:43:20",13.87,359.006704],
    [231163,"2019-06-09T12:43:32",12.7,359.006704],
    [231164,"2019-06-09T12:45:29",12.76,8.555714014],
    [231165,"2019-06-09T12:45:40",14.4,8.555714014],
    [231166,"2019-06-09T12:47:37",12.17,358.0425641],
    [231167,"2019-06-09T12:47:41",13.21,358.0425641],
    [231168,"2019-06-09T12:49:39",10.02,355.4021632],
    [231169,"2019-06-09T12:49:42",10.07,355.4021632],
    [231170,"2019-06-09T12:51:37",10.6,348.1054242],
    [231171,"2019-06-09T12:51:42",11.82,348.1054242],
    [231172,"2019-06-09T12:53:41",13.8,350.9211399],
    [231173,"2019-06-09T12:53:45",13.88,350.9211399],
    [231174,"2019-06-09T12:55:44",15.38,339.7240583],
    [231175,"2019-06-09T12:55:51",14.89,339.7240583],
    [231176,"2019-06-09T12:57:49",16.33,341.6523076],
    [231177,"2019-06-09T12:58:02",16.71,341.6523076],
    [231178,"2019-06-09T12:59:54",12.97,349.5844942],
    [231179,"2019-06-09T13:00:05",13.4,349.5844942],
    [231180,"2019-06-09T13:02:03",12.92,343.9202332],
    [231181,"2019-06-09T13:02:08",12.18,343.9202332],
    [231182,"2019-06-09T13:04:06",11.11,341.0059067],
    [231183,"2019-06-09T13:04:13",11.76,341.0059067],
    [231184,"2019-06-09T13:06:13",12.4,350.4500233],
    [231185,"2019-06-09T13:06:48",11.89,350.4500233],
    [231186,"2019-06-09T13:08:20",12.96,355.0734709],
    [231187,"2019-06-09T13:09:04",14.11,355.0734709],
    [231188,"2019-06-09T13:11:04",15.25,358.5136807],
    [231189,"2019-06-09T13:11:18",13.06,358.5136807],
    [231190,"2019-06-09T13:13:11",13.15,351.8852494],
    [231191,"2019-06-09T13:13:26",14.59,357.0674709],
    [231192,"2019-06-09T13:15:23",12.3,356.3443659],
    [231193,"2019-06-09T13:15:31",11.57,359.006704],
    [231194,"2019-06-09T13:17:31",14.56,358.9080933],
    [231195,"2019-06-09T13:18:06",15.3,349.9460466],
    [231196,"2019-06-09T13:19:37",12.78,3.504978111],
    [231197,"2019-06-09T13:20:20",11.8,3.504978111],
    [231198,"2019-06-09T13:21:37",15.23,16.79465953],
    [231199,"2019-06-09T13:22:24",13.5,12.20407685],
    [231200,"2019-06-09T13:24:21",14.91,8.117472757],
    [231201,"2019-06-09T13:24:25",15.04,8.117472757],
    [231202,"2019-06-09T13:25:44",15.38,8.117472757],
    [231203,"2019-06-09T13:26:27",14.7,8.117472757],
    [231204,"2019-06-09T13:28:24",16.38,6.901351654],
    [231205,"2019-06-09T13:28:29",15.89,6.901351654],
    [231206,"2019-06-09T13:30:29",16.49,13.45306614],
    [231207,"2019-06-09T13:30:35",16.52,13.45306614],
    [231208,"2019-06-09T13:32:35",13.34,7.262901261],
    [231209,"2019-06-09T13:32:39",14.17,7.262901261],
    [231210,"2019-06-09T13:34:37",16.69,359.006704],
    [231211,"2019-06-09T13:34:44",14.68,359.006704],
    [231212,"2019-06-09T13:36:40",17.18,357.9220466],
    [231213,"2019-06-09T13:36:46",17.11,357.9220466],
    [231214,"2019-06-09T13:38:41",16.21,354.9967668],
    [231215,"2019-06-09T13:38:46",16.11,354.9967668],
    [231216,"2019-06-09T13:40:15",12.87,351.7209184],
    [231217,"2019-06-09T13:40:54",14.86,351.7209184],
    [231218,"2019-06-09T13:42:51",16.95,356.1252377],
    [231219,"2019-06-09T13:42:57",16.91,356.1252377],
    [231220,"2019-06-09T13:44:21",17.59,351.0854709],
    [231221,"2019-06-09T13:45:18",16.35,351.0854709],
    [231222,"2019-06-09T13:47:11",15.3,359.006704],
    [231223,"2019-06-09T13:47:29",16.07,359.006704],
    [231224,"2019-06-09T13:49:15",16,357.6810117],
    [231225,"2019-06-09T13:49:30",15.24,357.6810117],
    [231226,"2019-06-09T13:51:27",14.73,350.954],
    [231227,"2019-06-09T13:51:31",16.24,350.954],
    [231228,"2019-06-09T13:53:31",16.99,347.5795408],
    [231229,"2019-06-09T13:54:10",16.92,347.5795408],
    [231230,"2019-06-09T13:55:40",16.54,359.006704],
    [231231,"2019-06-09T13:56:12",16.43,359.006704],
    [231232,"2019-06-09T13:57:49",15.38,359.006704],
    [231233,"2019-06-09T13:58:42",13.98,359.006704],
    [231234,"2019-06-09T14:00:34",16.41,355.9280466],
    [231235,"2019-06-09T14:00:47",14.53,357.3085058],
    [231236,"2019-06-09T14:02:40",14.36,358.2945525],
    [231237,"2019-06-09T14:02:48",15.18,358.2945525],
    [231238,"2019-06-09T14:04:44",14.53,6.463109921],
    [231239,"2019-06-09T14:04:53",13.89,6.463109921],
    [231240,"2019-06-09T14:06:50",13.75,5.268901261],
    [231241,"2019-06-09T14:06:58",14.37,5.268901261],
    [231242,"2019-06-09T14:08:48",12.48,19.81852724],
    [231243,"2019-06-09T14:09:08",12.54,18.44902141],
    [231244,"2019-06-09T14:10:57",11.07,18.50380157],
    [231245,"2019-06-09T14:11:10",7.31,18.50380157],
    [231246,"2019-06-09T14:12:55",11.1,24.69396693],
    [231247,"2019-06-09T14:13:12",10.34,24.69396693],
    [231248,"2019-06-09T14:15:09",11.59,20.93604473],
    [231249,"2019-06-09T14:15:14",11.49,20.93604473],
    [231250,"2019-06-09T14:17:13",12.58,24.15712063],
    [231251,"2019-06-09T14:17:19",11.22,24.15712063],
    [231252,"2019-06-09T14:19:04",11.84,25.71287937],
    [231253,"2019-06-09T14:19:21",11.09,25.71287937],
    [231254,"2019-06-09T14:21:17",11.11,22.68901166],
    [231255,"2019-06-09T14:21:23",11.22,22.68901166],
    [231256,"2019-06-09T14:23:17",9.98,40.51449417],
    [231257,"2019-06-09T14:23:26",8.51,40.51449417],
    [231258,"2019-06-09T14:25:22",9.91,30.55545134],
    [231259,"2019-06-09T14:25:34",9.29,30.55545134],
    [231260,"2019-06-09T14:27:33",10.11,25.69096693],
    [231261,"2019-06-09T14:27:38",9.6,25.69096693],
    [231262,"2019-06-09T14:29:26",11.59,19.73087937],
    [231263,"2019-06-09T14:29:39",10.66,19.73087937],
    [231264,"2019-06-09T14:31:26",10.93,30.05147276],
    [231265,"2019-06-09T14:31:39",10.32,30.05147276],
    [231266,"2019-06-09T14:33:20",11.58,22.8643074],
    [231267,"2019-06-09T14:33:45",11.22,21.15516536],
    [231268,"2019-06-09T14:35:37",11.53,19.67609921],
    [231269,"2019-06-09T14:35:45",12.15,18.36137354],
    [231270,"2019-06-09T14:37:41",12.01,10.06764882],
    [231271,"2019-06-09T14:37:47",10.59,10.06764882],
    [231272,"2019-06-09T14:39:36",11.61,8.489977635],
    [231273,"2019-06-09T14:39:50",11.4,5.838615275],
    [231274,"2019-06-09T14:41:46",12,5.838615275],
    [231275,"2019-06-09T14:41:50",13.02,5.838615275],
    [231276,"2019-06-09T14:43:42",13.62,7.67923055],
    [231277,"2019-06-09T14:43:58",11.33,13.75983559],
    [231278,"2019-06-09T14:45:57",12.78,13.86939591],
    [231279,"2019-06-09T14:46:02",11.91,13.86939591],
    [231280,"2019-06-09T14:48:00",13.21,11.26185701],
    [231281,"2019-06-09T14:48:05",13.35,11.26185701],
    [231282,"2019-06-09T14:49:57",13.56,9.859483464],
    [231283,"2019-06-09T14:50:05",11.92,9.859483464],
    [231284,"2019-06-09T14:51:54",13.59,15.37037354],
    [231285,"2019-06-09T14:52:07",13.12,15.37037354],
    [231286,"2019-06-09T14:53:57",13.31,18.60240661],
    [231287,"2019-06-09T14:54:10",13.63,18.60240661],
    [231288,"2019-06-09T14:56:00",13.89,23.71887937],
    [231289,"2019-06-09T14:56:17",12.5,23.71887937],
    [231290,"2019-06-09T14:58:21",12.52,16.99186771],
    [231291,"2019-06-09T14:59:01",12.3,17.02473543],
    [231292,"2019-06-09T15:01:01",12.25,20.26772567],
    [231293,"2019-06-09T15:01:10",12.4,20.26772567],
    [231294,"2019-06-09T15:03:05",11.95,16.87135213],
    [231295,"2019-06-09T15:03:14",12.94,23.7079222],
    [231296,"2019-06-09T15:05:11",11.39,24.98978016],
    [231297,"2019-06-09T15:05:20",11.75,24.98978016],
    [231298,"2019-06-09T15:07:19",11.84,24.72683464],
    [231299,"2019-06-09T15:07:27",12.09,22.69996693],
    [231300,"2019-06-09T15:09:23",11.63,26.73179181],
    [231301,"2019-06-09T15:09:38",11.12,26.73179181],
    [231302,"2019-06-09T15:11:24",12.46,28.35328599],
    [231303,"2019-06-09T15:11:44",12.32,28.35328599],
    [231304,"2019-06-09T15:13:43",11.27,26.88517511],
    [231305,"2019-06-09T15:13:47",9.87,22.0973852],
    [231306,"2019-06-09T15:15:44",11.56,25.76765953],
    [231307,"2019-06-09T15:15:50",11.86,30.2267685],
    [231308,"2019-06-09T15:17:50",12.2,30.35824126],
    [231309,"2019-06-09T15:18:10",12.49,30.35824126],
    [231310,"2019-06-09T15:19:56",13.37,27.60827433],
    [231311,"2019-06-09T15:20:33",12.85,28.97778016],
    [231312,"2019-06-09T15:22:33",12.06,36.81135023],
    [231313,"2019-06-09T15:22:40",12.18,36.81135023],
    [231314,"2019-06-09T15:24:35",13.5,36.46075874],
    [231315,"2019-06-09T15:24:40",12.39,36.46075874],
    [231316,"2019-06-09T15:26:30",13.43,32.64805449],
    [231317,"2019-06-09T15:26:42",13.89,32.64805449],
    [231318,"2019-06-09T15:28:44",13.79,34.63109731],
    [231319,"2019-06-09T15:28:50",14.14,34.63109731],
    [231320,"2019-06-09T15:30:11",12.52,36.27450583],
    [231321,"2019-06-09T15:31:01",14.26,36.27450583],
    [231322,"2019-06-09T15:32:12",12.65,34.11616346],
    [231323,"2019-06-09T15:33:04",14.88,34.11616346],
    [231324,"2019-06-09T15:34:55",15.08,36.38406614],
    [231325,"2019-06-09T15:35:05",15.57,36.38406614],
    [231326,"2019-06-09T15:36:58",14.84,35.12412063],
    [231327,"2019-06-09T15:37:05",14.78,35.12412063],
    [231328,"2019-06-09T15:39:03",14.47,38.47666928],
    [231329,"2019-06-09T15:39:10",13.91,38.47666928],
    [231330,"2019-06-09T15:41:11",13.91,41.55531906],
    [231331,"2019-06-09T15:41:20",14.19,41.55531906],
    [231332,"2019-06-09T15:43:19",13.9,40.32824126],
    [231333,"2019-06-09T15:43:24",13.94,40.32824126],
    [231334,"2019-06-09T15:45:21",11.55,40.25154866],
    [231335,"2019-06-09T15:45:32",12.52,42.27841637],
    [231336,"2019-06-09T15:47:22",15.27,61.46245134],
    [231337,"2019-06-09T15:48:15",13.98,61.55009731],
    [231338,"2019-06-09T15:50:08",12.67,57.33202332],
    [231339,"2019-06-09T15:50:16",12.73,57.33202332],
    [231340,"2019-06-09T15:51:42",13.23,67.70739686],
    [231341,"2019-06-09T15:52:20",12.49,67.70739686],
    [231342,"2019-06-09T15:54:13",13.63,70.54501166],
    [231343,"2019-06-09T15:54:20",13.12,70.54501166],
    [231344,"2019-06-09T15:55:41",10.3,80.13155246],
    [231345,"2019-06-09T15:56:23",10.45,80.536926],
    [231346,"2019-06-09T15:57:52",9.65,71.72826457],
    [231347,"2019-06-09T15:58:26",11.6,75.96825291],
    [231348,"2019-06-09T16:00:26",11.1,69.8],
    [231349,"2019-06-09T16:00:32",11.05,69.8],
    [231350,"2019-06-09T16:01:54",11.52,78.07180943],
    [231351,"2019-06-09T16:02:33",15.54,78.17042017],
    [231352,"2019-06-09T16:04:31",14.3,72.81291434],
    [231353,"2019-06-09T16:04:37",14.59,72.81291434],
    [231354,"2019-06-09T16:06:33",16.25,64.67256817],
    [231355,"2019-06-09T16:06:38",15.13,64.67256817],
    [231356,"2019-06-09T16:08:36",13.79,66.46936189],
    [231357,"2019-06-09T16:08:40",14.04,66.46936189],
    [231358,"2019-06-09T16:10:05",16.04,68.23328789],
    [231359,"2019-06-09T16:10:53",13.52,69.4932296],
    [231360,"2019-06-09T16:12:48",17.62,65.76817892],
    [231361,"2019-06-09T16:12:53",17.83,65.76817892],
    [231362,"2019-06-09T16:14:49",15.67,58.31806614],
    [231363,"2019-06-09T16:14:54",15.84,58.31806614],
    [231364,"2019-06-09T16:16:26",16.1,70.36971211],
    [231365,"2019-06-09T16:16:57",16.21,70.36971211],
    [231366,"2019-06-09T16:18:28",16.45,69.25219463],
    [231367,"2019-06-09T16:19:20",15.99,69.25219463],
    [231368,"2019-06-09T16:21:10",15.15,64.68352914],
    [231369,"2019-06-09T16:21:27",15.49,64.68352914],
    [231370,"2019-06-09T16:23:24",14.7,61.55009731],
    [231371,"2019-06-09T16:23:28",15.25,61.55009731],
    [231372,"2019-06-09T16:25:25",14.16,58.97542803],
    [231373,"2019-06-09T16:25:32",13.51,58.97542803],
    [231374,"2019-06-09T16:27:28",14.23,65.06698834],
    [231375,"2019-06-09T16:27:33",14.33,65.06698834],
    [231376,"2019-06-09T16:29:32",12.68,70.030074],
    [231377,"2019-06-09T16:30:13",12.56,70.030074],
    [231378,"2019-06-09T16:32:14",12.56,86.33267309],
    [231379,"2019-06-09T16:32:18",13.11,86.33267309],
    [231380,"2019-06-09T16:34:16",13.24,85.17132691],
    [231381,"2019-06-09T16:34:20",13.21,85.17132691],
    [231382,"2019-06-09T16:36:15",14.08,74.54396503],
    [231383,"2019-06-09T16:36:22",13.47,74.54396503],
    [231384,"2019-06-09T16:38:19",12.76,75.79295337],
    [231385,"2019-06-09T16:38:25",12.7,75.79295337],
    [231386,"2019-06-09T16:40:21",13.6,79.21124126],
    [231387,"2019-06-09T16:40:26",13.62,79.21124126],
    [231388,"2019-06-09T16:42:22",13.03,73.788],
    [231389,"2019-06-09T16:42:27",12.74,73.788],
    [231390,"2019-06-09T16:44:23",12.87,81.08472377],
    [231391,"2019-06-09T16:44:27",12.57,81.08472377],
    [231392,"2019-06-09T16:46:26",13.53,87.70217892],
    [231393,"2019-06-09T16:46:29",13.15,87.70217892],
    [231394,"2019-06-09T16:48:26",15.08,85.34662646],
    [231395,"2019-06-09T16:48:31",14.54,85.34662646],
    [231396,"2019-06-09T16:50:35",14.49,83.04585606],
    [231397,"2019-06-09T16:50:39",15.46,83.04585606],
    [231398,"2019-06-09T16:52:39",14.02,73.68939686],
    [231399,"2019-06-09T16:52:43",13.84,73.68939686],
    [231400,"2019-06-09T16:54:42",13.59,85.50001166],
    [231401,"2019-06-09T16:54:44",13.56,85.50001166],
    [231402,"2019-06-09T16:56:07",13.09,82.61856817],
    [231403,"2019-06-09T16:56:56",13.19,82.61856817],
    [231404,"2019-06-09T16:58:53",12.7,70.78604663],
    [231405,"2019-06-09T16:58:58",14.83,70.78604663],
    [231406,"2019-06-09T17:00:57",12.42,66.52414394],
    [231407,"2019-06-09T17:01:06",12.39,66.52414394],
    [231408,"2019-06-09T17:03:04",14.81,53.53027623],
    [231409,"2019-06-09T17:03:09",14.76,53.53027623],
    [231410,"2019-06-09T17:05:09",15.54,53.53027623],
    [231411,"2019-06-09T17:05:14",15.4,53.53027623],
    [231412,"2019-06-09T17:07:10",17.34,58.65770426],
    [231413,"2019-06-09T17:07:15",17.57,58.65770426],
    [231414,"2019-06-09T17:08:37",17.29,51.25141637],
    [231415,"2019-06-09T17:09:16",16.07,51.25141637],
    [231416,"2019-06-09T17:10:40",16.32,54.47249417],
    [231417,"2019-06-09T17:11:17",16.65,54.47249417],
    [231418,"2019-06-09T17:13:12",16.96,57.97842803],
    [231419,"2019-06-09T17:13:17",17.18,57.97842803],
    [231420,"2019-06-09T17:15:22",17.12,63.63174709],
    [231421,"2019-06-09T17:15:26",16.84,63.63174709],
    [231422,"2019-06-09T17:17:24",17.19,56.88282489],
    [231423,"2019-06-09T17:17:27",16.38,56.88282489],
    [231424,"2019-06-09T17:19:25",17.69,60.71743969],
    [231425,"2019-06-09T17:19:33",17.26,60.71743969],
    [231426,"2019-06-09T17:21:32",16.85,56.44458363],
    [231427,"2019-06-09T17:21:36",16.75,56.44458363],
    [231428,"2019-06-09T17:23:33",15.14,52.06216346],
    [231429,"2019-06-09T17:23:36",15.45,52.06216346],
    [231430,"2019-06-09T17:25:32",15.4,54.27528408],
    [231431,"2019-06-09T17:25:36",15.25,54.27528408],
    [231432,"2019-06-09T17:27:36",16.3,51.11994551],
    [231433,"2019-06-09T17:27:42",16.36,51.11994551],
    [231434,"2019-06-09T17:29:38",15.66,48.51240471],
    [231435,"2019-06-09T17:29:43",15.59,48.19468094],
    [231436,"2019-06-09T17:31:39",16.09,48.19468094],
    [231437,"2019-06-09T17:31:44",15.78,48.19468094],
    [231438,"2019-06-09T17:33:42",15.64,49.57514394],
    [231439,"2019-06-09T17:33:48",14.96,49.57514394],
    [231440,"2019-06-09T17:35:46",15.66,58.41666928],
    [231441,"2019-06-09T17:35:51",15.53,57.43062646],
    [231442,"2019-06-09T17:37:50",14.98,338.748965],
    [231443,"2019-06-09T17:38:03",14.79,338.748965],
    [231444,"2019-06-09T17:39:16",14.85,65.28610897],
    [231445,"2019-06-09T17:40:08",15.58,66.9623852],
    [231446,"2019-06-09T17:42:02",15.45,72.34180537],
    [231447,"2019-06-09T17:42:12",14.85,72.34180537],
    [231448,"2019-06-09T17:44:07",16.51,76.30789103],
    [231449,"2019-06-09T17:44:16",15.57,82.38849417],
    [231450,"2019-06-09T17:46:09",15.67,82.15842017],
    [231451,"2019-06-09T17:46:21",15.37,69.44940852],
    [231452,"2019-06-09T17:48:17",15.26,68.9563852],
    [231453,"2019-06-09T17:48:22",15.82,68.9563852],
    [231454,"2019-06-09T17:50:17",15.02,71.59679372],
    [231455,"2019-06-09T17:50:28",14.73,71.59679372],
    [231456,"2019-06-09T17:52:24",15.79,69.43844754],
    [231457,"2019-06-09T17:52:37",15.2,69.43844754],
    [231458,"2019-06-09T17:54:30",14.91,65.38471211],
    [231459,"2019-06-09T17:55:21",14.4,65.38471211],
    [231460,"2019-06-09T17:57:21",14.79,66.56796503],
    [231461,"2019-06-09T17:57:24",14.71,66.56796503],
    [231462,"2019-06-09T17:59:20",13.81,61.440537],
    [231463,"2019-06-09T17:59:25",13.87,61.440537],
    [231464,"2019-06-09T18:01:25",13.44,65.83391434],
    [231465,"2019-06-09T18:01:43",13.15,65.83391434],
    [231466,"2019-06-09T18:03:33",13.59,67.29106234],
    [231467,"2019-06-09T18:03:45",11.18,67.29106234],
    [231468,"2019-06-09T18:05:34",13.13,30.8403074],
    [231469,"2019-06-09T18:05:48",13.22,30.8403074],
    [231470,"2019-06-09T18:07:46",12.83,72.97725291],
    [231471,"2019-06-09T18:07:49",12.99,72.97725291],
    [231472,"2019-06-09T18:09:48",12.71,69.54801166],
    [231473,"2019-06-09T18:09:54",12.67,69.54801166],
    [231474,"2019-06-09T18:11:51",13.82,77.79791434],
    [231475,"2019-06-09T18:11:56",13.54,77.79791434],
    [231476,"2019-06-09T18:13:10",14.05,74.18242017],
    [231477,"2019-06-09T18:14:02",14.26,65.17655246],
    [231478,"2019-06-09T18:15:56",13.84,66.63370045],
    [231479,"2019-06-09T18:16:04",14.14,66.63370045],
    [231480,"2019-06-09T18:17:59",13.09,59.53418677],
    [231481,"2019-06-09T18:18:09",12.74,59.53418677],
    [231482,"2019-06-09T18:20:11",12.65,61.78017511],
    [231483,"2019-06-09T18:20:58",13.22,60.78317511],
    [231484,"2019-06-09T18:22:55",11.84,56.44458363],
    [231485,"2019-06-09T18:22:59",12.4,66.68848251],
    [231486,"2019-06-09T18:24:55",11.68,62.02121009],
    [231487,"2019-06-09T18:25:01",11.54,62.02121009],
    [231488,"2019-06-09T18:26:55",12.14,66.86378206],
    [231489,"2019-06-09T18:27:02",11.01,61.92260314],
    [231490,"2019-06-09T18:28:57",11.41,59.99434237],
    [231491,"2019-06-09T18:29:07",11.94,63.32497668],
    [231492,"2019-06-09T18:31:03",11.58,63.32497668],
    [231493,"2019-06-09T18:31:08",11.27,63.32497668],
    [231494,"2019-06-09T18:33:05",12.68,60.3668444],
    [231495,"2019-06-09T18:33:09",12.71,60.3668444],
    [231496,"2019-06-09T18:34:30",14.58,57.71548251],
    [231497,"2019-06-09T18:35:11",14.99,57.71548251],
    [231498,"2019-06-09T18:37:06",14.92,61.85686771],
    [231499,"2019-06-09T18:37:12",15.7,61.85686771],
    [231500,"2019-06-09T18:39:07",15.38,64.2781556],
    [231501,"2019-06-09T18:39:14",15.22,64.2781556],
    [231502,"2019-06-09T18:40:47",15.08,67.70739686],
    [231503,"2019-06-09T18:41:18",15.06,67.70739686],
    [231504,"2019-06-09T18:42:54",14.43,64.1247704],
    [231505,"2019-06-09T18:43:28",14.04,64.1247704],
    [231506,"2019-06-09T18:45:27",13.45,69.17550583],
    [231507,"2019-06-09T18:45:30",13.59,69.17550583],
    [231508,"2019-06-09T18:47:34",13.59,73.30593766],
    [231509,"2019-06-09T18:47:39",13.73,73.30593766],
    [231510,"2019-06-09T18:49:37",13.14,78.99212063],
    [231511,"2019-06-09T18:49:42",12.89,78.99212063],
    [231512,"2019-06-09T18:51:37",13.52,76.23119463],
    [231513,"2019-06-09T18:51:44",13.59,76.23119463],
    [231514,"2019-06-09T18:53:41",14.61,80.67935023],
    [231515,"2019-06-09T18:53:46",14.29,80.67935023],
    [231516,"2019-06-09T18:55:42",14.32,84.05380943],
    [231517,"2019-06-09T18:55:46",14.58,84.05380943],
    [231518,"2019-06-09T18:57:43",14.48,80.997074],
    [231519,"2019-06-09T18:57:49",14.8,80.97516726],
    [231520,"2019-06-09T18:59:14",14.42,74.21528789],
    [231521,"2019-06-09T18:59:54",12.75,74.21528789],
    [231522,"2019-06-09T19:01:51",14.33,72.73621794],
    [231523,"2019-06-09T19:01:55",14.16,72.73621794],
    [231524,"2019-06-09T19:03:53",14.72,64.40962646],
    [231525,"2019-06-09T19:04:00",13.57,67.24724126],
    [231526,"2019-06-09T19:05:56",13.75,67.24724126],
    [231527,"2019-06-09T19:06:00",14.05,67.24724126],
    [231528,"2019-06-09T19:07:24",13.77,65.40662646],
    [231529,"2019-06-09T19:08:04",14.71,65.40662646],
    [231530,"2019-06-09T19:10:14",14.67,68.27710897],
    [231531,"2019-06-09T19:10:18",14.37,68.27710897],
    [231532,"2019-06-09T19:12:18",14.43,66.22832691],
    [231533,"2019-06-09T19:13:08",15.08,66.22832691],
    [231534,"2019-06-09T19:15:04",14.77,72.31989103],
    [231535,"2019-06-09T19:15:08",14.75,72.31989103],
    [231536,"2019-06-09T19:17:06",14.56,70.40257983],
    [231537,"2019-06-09T19:17:11",15.16,70.40257983],
    [231538,"2019-06-09T19:19:08",15.53,67.66356817],
    [231539,"2019-06-09T19:19:13",15.82,67.66356817],
    [231540,"2019-06-09T19:20:40",15.49,72.19937354],
    [231541,"2019-06-09T19:21:20",15.43,72.19937354],
    [231542,"2019-06-09T19:23:17",14.33,69.08785606],
    [231543,"2019-06-09T19:23:25",14.38,69.08785606],
    [231544,"2019-06-09T19:25:24",14.66,66.39267309],
    [231545,"2019-06-09T19:25:28",15.05,66.39267309],
    [231546,"2019-06-09T19:27:25",16.8,72.82386771],
    [231547,"2019-06-09T19:27:31",15.74,72.82386771],
    [231548,"2019-06-09T19:28:55",15.02,68.33189103],
    [231549,"2019-06-09T19:29:33",14.84,68.33189103],
    [231550,"2019-06-09T19:30:59",14.18,69.6466148],
    [231551,"2019-06-09T19:31:40",15.37,69.6466148],
    [231552,"2019-06-09T19:33:52",15.41,73.021074],
    [231553,"2019-06-09T19:33:56",15.51,73.021074],
    [231554,"2019-06-09T19:35:48",14.01,69.67948251],
    [231555,"2019-06-09T19:35:58",15.03,69.67948251],
    [231556,"2019-06-09T19:38:01",14.95,67.4992296],
    [231557,"2019-06-09T19:38:05",15.27,67.4992296],
    [231558,"2019-06-09T19:39:59",15.43,65.6586148],
    [231559,"2019-06-09T19:40:06",15.4,65.6586148],
    [231560,"2019-06-09T19:41:55",15.53,58.42762646],
    [231561,"2019-06-09T19:42:06",15.22,58.61387937],
    [231562,"2019-06-09T19:44:00",15.83,67.24724126],
    [231563,"2019-06-09T19:44:11",16.42,69.00020628],
    [231564,"2019-06-09T19:46:07",16.27,70.55596503],
    [231565,"2019-06-09T19:46:12",16.08,70.55596503],
    [231566,"2019-06-09T19:47:59",16.59,70.55596503],
    [231567,"2019-06-09T19:48:14",15.53,69.86573543],
    [231568,"2019-06-09T19:50:17",15.48,73.4812296],
    [231569,"2019-06-09T19:50:23",15.31,69.38367309],
    [231570,"2019-06-09T19:52:13",15.25,69.38367309],
    [231571,"2019-06-09T19:52:55",14.88,69.38367309],
    [231572,"2019-06-09T19:54:17",15.21,70.43544754],
    [231573,"2019-06-09T19:54:58",15.53,65.74626457],
    [231574,"2019-06-09T19:56:30",15.84,64.26719463],
    [231575,"2019-06-09T19:57:13",16.13,64.584926],
    [231576,"2019-06-09T19:59:13",16.14,67.25819463],
    [231577,"2019-06-09T19:59:19",16.58,66.74326457],
    [231578,"2019-06-09T20:00:42",15.49,69.16455246],
    [231579,"2019-06-09T20:01:26",16.1,69.16455246],
    [231580,"2019-06-09T20:03:24",16.14,69.66852914],
    [231581,"2019-06-09T20:03:27",17.18,69.66852914],
    [231582,"2019-06-09T20:05:24",15.8,76.91047086],
    [231583,"2019-06-09T20:05:30",16.59,76.91047086],
    [231584,"2019-06-09T20:06:53",15.61,77.29393766],
    [231585,"2019-06-09T20:07:33",15.69,74.71926457],
    [231586,"2019-06-09T20:09:32",17.25,74.71926457],
    [231587,"2019-06-09T20:09:38",16.04,74.71926457],
    [231588,"2019-06-09T20:11:35",16.08,71.12568475],
    [231589,"2019-06-09T20:11:39",17.12,71.12568475],
    [231590,"2019-06-09T20:13:38",15.57,73.70035023],
    [231591,"2019-06-09T20:13:43",15.37,73.70035023],
    [231592,"2019-06-09T20:15:03",15.21,70.65456817],
    [231593,"2019-06-09T20:15:43",15.55,70.65456817],
    [231594,"2019-06-09T20:17:42",15.07,72.42944754],
    [231595,"2019-06-09T20:17:47",15.73,72.42944754],
    [231596,"2019-06-09T20:19:43",14.39,73.54696503],
    [231597,"2019-06-09T20:19:49",14.54,73.54696503],
    [231598,"2019-06-09T20:21:48",15.31,70.30397668],
    [231599,"2019-06-09T20:21:55",15.22,70.30397668],
    [231600,"2019-06-09T20:23:55",15.72,71.58583274],
    [231601,"2019-06-09T20:24:01",16.05,71.58583274],
    [231602,"2019-06-09T20:25:59",16.25,69.40557983],
    [231603,"2019-06-09T20:26:07",16.91,69.40557983],
    [231604,"2019-06-09T20:27:25",16.43,64.94647086],
    [231605,"2019-06-09T20:28:10",15.25,64.94647086],
    [231606,"2019-06-09T20:30:09",17.54,69.69043588],
    [231607,"2019-06-09T20:30:13",17.3,69.69043588],
    [231608,"2019-06-09T20:32:12",16.9,65.7353112],
    [231609,"2019-06-09T20:32:25",15.48,65.7353112],
    [231610,"2019-06-09T20:34:17",17.16,69.31793766],
    [231611,"2019-06-09T20:34:27",17.23,69.31793766],
    [231612,"2019-06-09T20:36:20",16.94,64.93551749],
    [231613,"2019-06-09T20:36:34",16.39,64.93551749],
    [231614,"2019-06-09T20:38:16",16.26,61.65965763],
    [231615,"2019-06-09T20:38:36",16.52,61.65965763],
    [231616,"2019-06-09T20:40:30",17.41,63.94947086],
    [231617,"2019-06-09T20:40:37",17.48,63.94947086],
    [231618,"2019-06-09T20:42:22",17.04,67.63070045],
    [231619,"2019-06-09T20:42:38",15.62,67.63070045],
    [231620,"2019-06-09T20:44:24",16.49,64.95743183],
    [231621,"2019-06-09T20:44:38",15.12,64.95743183],
    [231622,"2019-06-09T20:46:35",15.97,59.41366928],
    [231623,"2019-06-09T20:46:42",15.64,59.41366928],
    [231624,"2019-06-09T20:48:48",15.61,60.61883654],
    [231625,"2019-06-09T20:49:23",15.34,60.61883654],
    [231626,"2019-06-09T20:50:50",15.04,60.5969222],
    [231627,"2019-06-09T20:51:30",14.15,64.48631525],
    [231628,"2019-06-09T20:53:36",14.23,58.64674709],
    [231629,"2019-06-09T20:53:46",13.66,58.64674709],
    [231630,"2019-06-09T20:55:39",13.94,59.96147086],
    [231631,"2019-06-09T20:55:49",13.86,59.96147086],
    [231632,"2019-06-09T20:57:42",13.95,58.02225291],
    [231633,"2019-06-09T20:58:02",13.47,58.02225291],
    [231634,"2019-06-09T20:59:50",13.14,65.06698834],
    [231635,"2019-06-09T20:59:50",13.14,65.06698834],
    [231636,"2019-06-09T21:00:01",13.1,63.17159529],
    [231637,"2019-06-09T21:00:48",14.14,63.17159529],
    [231638,"2019-06-09T21:02:52",14.23,72.53901166],
    [231639,"2019-06-09T21:03:01",14.49,72.53901166],
    [231640,"2019-06-09T21:04:55",14.2,66.98429955],
    [231641,"2019-06-09T21:05:03",14.37,66.98429955],
    [231642,"2019-06-09T21:07:01",14.96,59.51227623],
    [231643,"2019-06-09T21:07:07",15.36,59.51227623],
    [231644,"2019-06-09T21:08:57",14.2,62.88673543],
    [231645,"2019-06-09T21:09:13",14.06,62.88673543],
    [231646,"2019-06-09T21:10:17",13.45,64.95743183],
    [231647,"2019-06-09T21:11:14",15.29,64.95743183],
    [231648,"2019-06-09T21:13:08",14.8,59.99434237],
    [231649,"2019-06-09T21:13:15",14.77,59.99434237],
    [231650,"2019-06-09T21:15:06",13.17,58.23041637],
    [231651,"2019-06-09T21:15:16",14.15,58.23041637],
    [231652,"2019-06-09T21:17:07",16.58,53.1577704],
    [231653,"2019-06-09T21:17:19",17.06,53.1577704],
    [231654,"2019-06-09T21:19:07",15.85,48.39189103],
    [231655,"2019-06-09T21:19:21",16.69,48.39189103],
    [231656,"2019-06-09T21:21:21",16.18,55.06412063],
    [231657,"2019-06-09T21:21:26",15.89,55.06412063],
    [231658,"2019-06-09T21:23:19",15.44,59.00829574],
    [231659,"2019-06-09T21:23:26",15.39,59.00829574],
    [231660,"2019-06-09T21:25:23",14.66,63.0510778],
    [231661,"2019-06-09T21:25:28",14.84,63.0510778],
    [231662,"2019-06-09T21:26:47",16.6,57.72643969],
    [231663,"2019-06-09T21:27:30",16.58,59.09594551],
    [231664,"2019-06-09T21:29:26",15.12,55.74339686],
    [231665,"2019-06-09T21:29:38",14.24,55.74339686],
    [231666,"2019-06-09T21:31:30",16.03,62.93056031],
    [231667,"2019-06-09T21:31:44",15.34,62.93056031],
    [231668,"2019-06-09T21:33:40",16.35,65.76817892],
    [231669,"2019-06-09T21:33:46",16.42,65.76817892],
    [231670,"2019-06-09T21:35:45",17.01,64.13572377],
    [231671,"2019-06-09T21:35:52",15.19,64.13572377],
    [231672,"2019-06-09T21:37:52",14.72,57.21150583],
    [231673,"2019-06-09T21:37:56",15.06,57.21150583],
    [231674,"2019-06-09T21:39:51",16.39,62.88673543],
    [231675,"2019-06-09T21:39:57",15.89,60.42162646],
    [231676,"2019-06-09T21:41:55",17.68,60.42162646],
    [231677,"2019-06-09T21:42:01",16.76,60.42162646],
    [231678,"2019-06-09T21:43:55",16.71,64.03712063],
    [231679,"2019-06-09T21:44:05",16.42,64.03712063],
    [231680,"2019-06-09T21:46:05",17.32,62.68952914],
    [231681,"2019-06-09T21:46:08",17.64,62.68952914],
    [231682,"2019-06-09T21:47:58",17.58,64.56301166],
    [231683,"2019-06-09T21:48:10",18.02,64.56301166],
    [231684,"2019-06-09T21:50:02",14.81,59.63278991],
    [231685,"2019-06-09T21:50:15",17.79,59.63278991],
    [231686,"2019-06-09T21:52:08",17.76,59.56705449],
    [231687,"2019-06-09T21:52:19",17.29,61.12281323],
    [231688,"2019-06-09T21:54:08",16.75,61.12281323],
    [231689,"2019-06-09T21:54:20",16.66,57.01429574],
    [231690,"2019-06-09T21:56:08",16.31,57.01429574],
    [231691,"2019-06-09T21:56:21",16.45,57.01429574],
    [231692,"2019-06-09T21:58:18",17.89,62.65665763],
    [231693,"2019-06-09T21:58:23",17.55,62.65665763],
    [231694,"2019-06-09T22:00:18",15.18,60.49831906],
    [231695,"2019-06-09T22:00:25",15.33,60.49831906],
    [231696,"2019-06-09T22:02:21",19.05,62.04312063],
    [231697,"2019-06-09T22:02:28",16.77,62.04312063],
    [231698,"2019-06-09T22:04:17",17.5,63.90564977],
    [231699,"2019-06-09T22:04:34",19.03,63.90564977],
    [231700,"2019-06-09T22:06:21",18.9,55.73243969],
    [231701,"2019-06-09T22:06:34",16.83,55.73243969],
    [231702,"2019-06-09T22:08:23",20.28,52.55518677],
    [231703,"2019-06-09T22:08:40",20.67,52.55518677],
    [231704,"2019-06-09T22:10:38",19.51,51.10898834],
    [231705,"2019-06-09T22:10:44",18.68,51.10898834],
    [231706,"2019-06-09T22:12:39",16.46,54.29719843],
    [231707,"2019-06-09T22:12:46",19.72,54.29719843],
    [231708,"2019-06-09T22:14:49",19.74,48.50145134],
    [231709,"2019-06-09T22:15:20",18.5,48.50145134],
    [231710,"2019-06-09T22:16:55",19.09,46.18972377],
    [231711,"2019-06-09T22:17:23",18.99,46.18972377],
    [231712,"2019-06-09T22:18:55",17.44,52.30319843],
    [231713,"2019-06-09T22:19:31",18.71,52.30319843],
    [231714,"2019-06-09T22:21:04",16,53.60696883],
    [231715,"2019-06-09T22:21:35",18.1,53.60696883],
    [231716,"2019-06-09T22:23:09",16.59,56.9923852],
    [231717,"2019-06-09T22:23:46",15.36,56.9923852],
    [231718,"2019-06-09T22:25:11",15.03,58.92064977],
    [231719,"2019-06-09T22:25:47",17.41,58.92064977],
    [231720,"2019-06-09T22:27:45",15.34,62.437537],
    [231721,"2019-06-09T22:27:51",16.26,62.437537],
    [231722,"2019-06-09T22:29:50",15.68,59.446537],
    [231723,"2019-06-09T22:29:58",15.83,59.446537],
    [231724,"2019-06-09T22:31:58",16.72,65.18750583],
    [231725,"2019-06-09T22:32:03",16.22,65.18750583],
    [231726,"2019-06-09T22:34:02",15.13,69.01116726],
    [231727,"2019-06-09T22:34:17",15.94,69.01116726],
    [231728,"2019-06-09T22:36:13",14.84,66.85282108],
    [231729,"2019-06-09T22:36:18",15.13,66.85282108],
    [231730,"2019-06-09T22:38:10",14.58,68.02512063],
    [231731,"2019-06-09T22:38:20",14.84,68.02512063],
    [231732,"2019-06-09T22:40:13",14.01,70.34780537],
    [231733,"2019-06-09T22:40:29",14.32,70.34780537],
    [231734,"2019-06-09T22:42:22",13.28,65.68052914],
    [231735,"2019-06-09T22:42:31",13.14,65.68052914],
    [231736,"2019-06-09T22:44:24",12.3,62.02121009],
    [231737,"2019-06-09T22:44:34",13.35,62.02121009],
    [231738,"2019-06-09T22:46:27",12.54,68.9563852],
    [231739,"2019-06-09T22:46:36",12.56,68.9563852],
    [231740,"2019-06-09T22:48:31",13.66,62.84291054],
    [231741,"2019-06-09T22:48:47",16.04,62.84291054],
    [231742,"2019-06-09T22:50:45",15.78,57.6826148],
    [231743,"2019-06-09T22:50:51",15.52,57.6826148],
    [231744,"2019-06-09T22:52:46",14,53.74939686],
    [231745,"2019-06-09T22:52:52",14.05,53.74939686],
    [231746,"2019-06-09T22:54:38",13.86,66.08590269],
    [231747,"2019-06-09T22:54:55",13.12,66.08590269],
    [231748,"2019-06-09T22:56:42",16.02,64.9683852],
    [231749,"2019-06-09T22:56:59",15.82,64.9683852],
    [231750,"2019-06-09T22:58:56",16.1,69.73426457],
    [231751,"2019-06-09T22:59:01",15.97,69.73426457],
    [231752,"2019-06-09T23:00:45",14.73,65.16559148],
    [231753,"2019-06-09T23:01:01",14.24,65.16559148],
    [231754,"2019-06-09T23:03:12",14.34,66.54605829],
    [231755,"2019-06-09T23:03:29",15.08,66.54605829],
    [231756,"2019-06-09T23:05:12",13.62,70.62170045],
    [231757,"2019-06-09T23:05:36",13.71,70.62170045],
    [231758,"2019-06-09T23:07:11",11.82,68.25519463],
    [231759,"2019-06-09T23:07:50",11.33,68.25519463],
    [231760,"2019-06-09T23:09:49",10.66,57.69357197],
    [231761,"2019-06-09T23:09:53",10.61,57.69357197],
    [231762,"2019-06-09T23:11:53",12.32,64.5082296],
    [231763,"2019-06-09T23:11:59",11.07,64.5082296],
    [231764,"2019-06-09T23:13:58",10.79,58.92064977],
    [231765,"2019-06-09T23:14:02",10.87,58.92064977],
    [231766,"2019-06-09T23:16:01",10.68,57.46349417],
    [231767,"2019-06-09T23:16:05",10.47,57.46349417],
    [231768,"2019-06-09T23:17:26",12.89,46.75943969],
    [231769,"2019-06-09T23:18:23",13.78,46.75943969],
    [231770,"2019-06-09T23:20:32",13.72,52.27033072],
    [231771,"2019-06-09T23:20:52",13.08,52.27033072],
    [231772,"2019-06-09T23:22:30",11.63,47.95364977],
    [231773,"2019-06-09T23:23:01",12.13,47.95364977],
    [231774,"2019-06-09T23:24:39",12.83,49.36697668],
    [231775,"2019-06-09T23:25:09",13.13,49.36697668],
    [231776,"2019-06-09T23:26:40",13.72,55.40375874],
    [231777,"2019-06-09T23:27:11",14.44,55.40375874],
    [231778,"2019-06-09T23:28:44",14.86,53.55218677],
    [231779,"2019-06-09T23:29:26",13.6,53.55218677],
    [231780,"2019-06-09T23:31:25",13.82,51.87591054],
    [231781,"2019-06-09T23:31:29",13.86,51.87591054],
    [231782,"2019-06-09T23:33:27",13.81,53.37689103],
    [231783,"2019-06-09T23:33:35",13.52,53.37689103],
    [231784,"2019-06-09T23:35:30",12.59,55.5352296],
    [231785,"2019-06-09T23:35:35",12.25,55.5352296],
    [231786,"2019-06-09T23:37:29",11.22,61.18854866],
    [231787,"2019-06-09T23:37:37",11.47,61.18854866],
    [231788,"2019-06-09T23:39:34",11.7,64.74926457],
    [231789,"2019-06-09T23:39:40",10.99,64.74926457],
    [231790,"2019-06-09T23:41:38",11.6,66.29406234],
    [231791,"2019-06-09T23:41:43",11.37,66.29406234],
    [231792,"2019-06-09T23:43:39",10.1,68.28806234],
    [231793,"2019-06-09T23:43:44",10.27,68.28806234],
    [231794,"2019-06-09T23:45:42",11.12,58.78917511],
    [231795,"2019-06-09T23:45:48",11.72,58.78917511],
    [231796,"2019-06-09T23:47:40",9.73,70.22728789],
    [231797,"2019-06-09T23:48:01",9.18,70.22728789],
    [231798,"2019-06-09T23:49:58",10.87,66.84186771],
    [231799,"2019-06-09T23:50:10",10.74,66.84186771],
    [231800,"2019-06-09T23:52:02",10.72,60.68457197],
    [231801,"2019-06-09T23:52:18",10.42,60.68457197],
    [231802,"2019-06-09T23:53:22",9.6,54.13285606],
    [231803,"2019-06-09T23:54:19",10.68,54.13285606],
    [231804,"2019-06-09T23:56:06",10.71,60.15868094],
    [231805,"2019-06-09T23:56:24",10.16,60.15868094],
    [231806,"2019-06-09T23:58:22",9.69,53.82608946],
    [231807,"2019-06-09T23:58:30",10.26,53.82608946],
    [231808,"2019-06-10T00:00:27",11.76,43.0343852],
    [231809,"2019-06-10T00:00:31",11.73,43.0343852],
    [231810,"2019-06-10T00:02:28",11.52,23.28063811],
    [231811,"2019-06-10T00:02:32",11.41,23.28063811],
    [231812,"2019-06-10T00:04:27",10.57,30.57736189],
    [231813,"2019-06-10T00:04:33",10.55,30.57736189],
    [231814,"2019-06-10T00:06:21",11.4,31.73870236],
    [231815,"2019-06-10T00:06:38",11.93,31.73870236],
    [231816,"2019-06-10T00:08:33",10.97,45.31324126],
    [231817,"2019-06-10T00:08:40",10.36,45.31324126],
    [231818,"2019-06-10T00:10:36",10.28,41.8073074],
    [231819,"2019-06-10T00:10:46",9.38,41.8073074],
    [231820,"2019-06-10T00:12:41",7.08,38.6629222],
    [231821,"2019-06-10T00:13:13",8.75,38.6629222],
    [231822,"2019-06-10T00:14:45",8.09,33.08629574],
    [231823,"2019-06-10T00:15:25",9.53,33.08629574],
    [231824,"2019-06-10T00:16:48",9.5,39.07925291],
    [231825,"2019-06-10T00:17:26",9.81,39.07925291],
    [231826,"2019-06-10T00:18:58",9.6,31.58531906],
    [231827,"2019-06-10T00:19:26",9.92,31.58531906],
    [231828,"2019-06-10T00:21:26",9.66,34.60918677],
    [231829,"2019-06-10T00:21:30",8.8,34.60918677],
    [231830,"2019-06-10T00:23:05",8.72,36.57031906],
    [231831,"2019-06-10T00:23:31",9.91,36.57031906],
    [231832,"2019-06-10T00:25:10",9.2,24.18998834],
    [231833,"2019-06-10T00:25:37",8.19,24.18998834],
    [231834,"2019-06-10T00:26:56",8.14,24.69396693],
    [231835,"2019-06-10T00:27:44",7.22,26.22781323],
    [231836,"2019-06-10T00:29:16",8.95,31.10325291],
    [231837,"2019-06-10T00:29:52",7.34,31.10325291],
    [231838,"2019-06-10T00:31:49",6.87,17.30959339],
    [231839,"2019-06-10T00:31:54",6.81,17.30959339],
    [231840,"2019-06-10T00:33:23",7.69,24.23381323],
    [231841,"2019-06-10T00:34:04",8.76,24.23381323],
    [231842,"2019-06-10T00:35:29",7.89,31.94686771],
    [231843,"2019-06-10T00:36:06",6.62,31.94686771],
    [231844,"2019-06-10T00:37:32",7.7,28.06842803],
    [231845,"2019-06-10T00:38:08",7.27,28.06842803],
    [231846,"2019-06-10T00:39:36",5.99,34.46675874],
    [231847,"2019-06-10T00:40:09",6.6,34.46675874],
    [231848,"2019-06-10T00:42:06",9.25,12.68614299],
    [231849,"2019-06-10T00:42:11",5.84,12.68614299],
    [231850,"2019-06-10T00:43:36",5.68,35.43089103],
    [231851,"2019-06-10T00:44:21",5.1,33.27254866],
    [231852,"2019-06-10T00:46:19",6.41,28.17798834],
    [231853,"2019-06-10T00:46:31",5.7,28.17798834],
    [231854,"2019-06-10T00:48:30",5.77,43.494537],
    [231855,"2019-06-10T00:48:35",6.03,43.494537],
    [231856,"2019-06-10T00:50:33",6.76,53.21254866],
    [231857,"2019-06-10T00:50:40",7.48,53.21254866],
    [231858,"2019-06-10T00:52:37",7.05,64.38771211],
    [231859,"2019-06-10T00:52:41",6.93,64.38771211],
    [231860,"2019-06-10T00:54:48",6.9,51.48149417],
    [231861,"2019-06-10T00:55:19",7.09,51.48149417],
    [231862,"2019-06-10T00:56:49",6.49,52.91673543],
    [231863,"2019-06-10T00:57:31",6.92,52.91673543],
    [231864,"2019-06-10T00:59:26",7.94,35.62809731],
    [231865,"2019-06-10T00:59:37",6.82,35.62809731],
    [231866,"2019-06-10T01:01:33",12.79,37.92886771],
    [231867,"2019-06-10T01:01:38",8.64,37.92886771],
    [231868,"2019-06-10T01:02:56",8.31,44.90786771],
    [231869,"2019-06-10T01:03:41",8.85,44.90786771],
    [231870,"2019-06-10T01:05:37",9.25,33.43689103],
    [231871,"2019-06-10T01:05:44",9.19,33.43689103],
    [231872,"2019-06-10T01:07:43",10.06,34.64205449],
    [231873,"2019-06-10T01:07:48",9.43,34.64205449],
    [231874,"2019-06-10T01:09:44",10.85,37.21672377],
    [231875,"2019-06-10T01:09:49",20.84,37.21672377],
    [231876,"2019-06-10T01:11:47",12.56,42.4208444],
    [231877,"2019-06-10T01:11:51",12.61,42.4208444],
    [231878,"2019-06-10T01:13:48",11.49,29.71183464],
    [231879,"2019-06-10T01:13:53",11.62,29.71183464],
    [231880,"2019-06-10T01:15:28",11.6,21.12229764],
    [231881,"2019-06-10T01:16:14",11.97,21.12229764],
    [231882,"2019-06-10T01:18:12",11.86,17.51775874],
    [231883,"2019-06-10T01:18:18",12.52,17.51775874],
    [231884,"2019-06-10T01:20:14",12.49,19.13925291],
    [231885,"2019-06-10T01:20:20",10.49,19.13925291],
    [231886,"2019-06-10T01:22:16",11.2,27.98078016],
    [231887,"2019-06-10T01:22:22",11.27,27.98078016],
    [231888,"2019-06-10T01:24:20",11.33,24.29954866],
    [231889,"2019-06-10T01:24:27",12.71,24.29954866],
    [231890,"2019-06-10T01:26:30",12.63,28.24372567],
    [231891,"2019-06-10T01:26:39",13.59,28.24372567],
    [231892,"2019-06-10T01:28:36",12.86,18.82152724],
    [231893,"2019-06-10T01:28:40",13.41,18.82152724],
    [231894,"2019-06-10T01:30:31",11.57,26.14016536],
    [231895,"2019-06-10T01:30:41",11.59,26.14016536],
    [231896,"2019-06-10T01:32:46",11.6,11.90826362],
    [231897,"2019-06-10T01:32:50",12,11.90826362],
    [231898,"2019-06-10T01:34:50",12.07,7.142384725],
    [231899,"2019-06-10T01:34:55",12.15,7.142384725],
    [231900,"2019-06-10T01:36:52",8.73,350.3404592],
    [231901,"2019-06-10T01:36:58",9.69,350.3404592],
    [231902,"2019-06-10T01:38:55",11.27,341.0059067],
    [231903,"2019-06-10T01:39:00",14.68,341.0059067],
    [231904,"2019-06-10T01:40:47",10.32,5.674274804],
    [231905,"2019-06-10T01:41:00",8.54,5.674274804],
    [231906,"2019-06-10T01:42:54",8.83,79.98912063],
    [231907,"2019-06-10T01:43:09",11.75,79.98912063],
    [231908,"2019-06-10T01:45:01",10.78,338.5079301],
    [231909,"2019-06-10T01:45:12",8.17,338.5079301],
    [231910,"2019-06-10T01:47:05",13.22,4.710142993],
    [231911,"2019-06-10T01:47:15",8.61,4.710142993],
    [231912,"2019-06-10T01:49:09",20.08,5.740011182],
    [231913,"2019-06-10T01:49:21",17.32,5.740011182],
    [231914,"2019-06-10T01:51:11",17.91,356.6621049],
    [231915,"2019-06-10T01:51:26",21.24,358.8094825],
    [231916,"2019-06-10T01:53:23",20.36,358.8094825],
    [231917,"2019-06-10T01:53:29",18.74,358.8094825],
    [231918,"2019-06-10T01:55:16",19.56,356.8373893],
    [231919,"2019-06-10T01:55:29",17.12,356.8373893],
    [231920,"2019-06-10T01:57:29",16.94,7.734011182],
    [231921,"2019-06-10T01:57:32",16.89,7.734011182],
    [231922,"2019-06-10T01:59:29",19.13,9.311680943],
    [231923,"2019-06-10T01:59:36",18.97,9.311680943],
    [231924,"2019-06-10T02:01:35",17.76,11.17420914],
    [231925,"2019-06-10T02:01:42",17.77,11.17420914],
    [231926,"2019-06-10T02:03:38",16.8,7.251945039],
    [231927,"2019-06-10T02:03:43",17.34,7.251945039],
    [231928,"2019-06-10T02:04:44",18.52,7.503933857],
    [231929,"2019-06-10T02:06:14",17.75,11.07560409],
    [231930,"2019-06-10T02:07:48",16.78,6.057736379],
    [231931,"2019-06-10T02:08:16",16.28,6.057736379],
    [231932,"2019-06-10T02:09:49",17.29,8.13938425],
    [231933,"2019-06-10T02:10:27",19.7,8.13938425],
    [231934,"2019-06-10T02:11:52",17.98,3.724098977],
    [231935,"2019-06-10T02:12:27",15.59,3.724098977],
    [231936,"2019-06-10T02:14:21",17.55,354.5147273],
    [231937,"2019-06-10T02:14:28",20.66,354.5147273],
    [231938,"2019-06-10T02:16:28",20.02,4.162340471],
    [231939,"2019-06-10T02:16:34",19.83,4.162340471],
    [231940,"2019-06-10T02:18:42",19.83,359.006704],
    [231941,"2019-06-10T02:18:52",20.36,359.006704],
    [231942,"2019-06-10T02:20:06",20.15,359.006704],
    [231943,"2019-06-10T02:20:57",19.04,7.876439686],
    [231944,"2019-06-10T02:22:51",20.68,358.2397552],
    [231945,"2019-06-10T02:22:59",23.12,358.2397552],
    [231946,"2019-06-10T02:24:52",18.43,4.019911968],
    [231947,"2019-06-10T02:25:05",21.64,4.019911968],
    [231948,"2019-06-10T02:26:55",19.01,356.7278251],
    [231949,"2019-06-10T02:27:08",20.83,356.7278251],
    [231950,"2019-06-10T02:29:08",17.69,4.721098739],
    [231951,"2019-06-10T02:29:12",17.91,4.721098739],
    [231952,"2019-06-10T02:31:11",17.62,359.006704],
    [231953,"2019-06-10T02:31:18",20.91,359.006704],
    [231954,"2019-06-10T02:33:15",16.71,3.811747323],
    [231955,"2019-06-10T02:33:21",18.63,3.811747323],
    [231956,"2019-06-10T02:35:21",17.68,359.006704],
    [231957,"2019-06-10T02:35:28",18.37,358.3822098],
    [231958,"2019-06-10T02:37:27",17.21,3.943219843],
    [231959,"2019-06-10T02:38:12",17.76,3.943219843],
    [231960,"2019-06-10T02:40:06",16.45,3.833659291],
    [231961,"2019-06-10T02:40:17",18.08,3.439241732],
    [231962,"2019-06-10T02:41:34",18.53,359.006704],
    [231963,"2019-06-10T02:42:17",16.99,359.006704],
    [231964,"2019-06-10T02:44:13",17.96,6.68223055],
    [231965,"2019-06-10T02:44:27",19.51,357.9768135],
    [231966,"2019-06-10T02:46:16",19.88,356.5525408],
    [231967,"2019-06-10T02:46:33",18.43,356.5525408],
    [231968,"2019-06-10T02:48:33",17.07,353.780669],
    [231969,"2019-06-10T02:48:36",17.43,353.780669],
    [231970,"2019-06-10T02:50:35",17.29,355.3802565],
    [231971,"2019-06-10T02:50:40",16.32,355.3802565],
    [231972,"2019-06-10T02:52:34",19.21,354.1422215],
    [231973,"2019-06-10T02:52:41",19.46,354.1422215],
    [231974,"2019-06-10T02:54:33",18.22,358.2288018],
    [231975,"2019-06-10T02:54:42",19.8,358.2288018],
    [231976,"2019-06-10T02:56:40",19.19,357.0346107],
    [231977,"2019-06-10T02:56:46",19.95,357.0346107],
    [231978,"2019-06-10T02:58:43",19.23,359.006704],
    [231979,"2019-06-10T02:58:50",18.45,359.006704],
    [231980,"2019-06-10T03:00:41",21.52,354.5475874],
    [231981,"2019-06-10T03:00:52",22.64,354.5475874],
    [231982,"2019-06-10T03:02:41",19.72,355.7417785],
    [231983,"2019-06-10T03:02:56",18.58,355.7417785],
    [231984,"2019-06-10T03:04:51",21.57,352.7398251],
    [231985,"2019-06-10T03:04:58",20.14,352.7398251],
    [231986,"2019-06-10T03:06:51",17.26,354.8324359],
    [231987,"2019-06-10T03:07:00",17.96,354.8324359],
    [231988,"2019-06-10T03:08:53",20.98,357.5057273],
    [231989,"2019-06-10T03:09:03",21.45,357.5057273],
    [231990,"2019-06-10T03:11:03",21.45,349.2558018],
    [231991,"2019-06-10T03:11:10",21.01,349.2558018],
    [231992,"2019-06-10T03:13:09",25.78,359.006704],
    [231993,"2019-06-10T03:13:43",22.68,359.006704],
    [231994,"2019-06-10T03:15:12",22.72,353.3972098],
    [231995,"2019-06-10T03:15:46",21.58,353.3972098],
    [231996,"2019-06-10T03:17:50",21.66,357.7577157],
    [231997,"2019-06-10T03:17:55",21.74,357.7577157],
    [231998,"2019-06-10T03:19:22",20.97,359.006704],
    [231999,"2019-06-10T03:20:01",21.85,359.006704],
    [232000,"2019-06-10T03:22:01",22.59,357.100331],
    [232001,"2019-06-10T03:22:07",18.08,357.100331],
    [232002,"2019-06-10T03:24:02",21.2,359.006704],
    [232003,"2019-06-10T03:24:08",20.42,359.006704],
    [232004,"2019-06-10T03:26:05",21.41,4.753966928],
    [232005,"2019-06-10T03:26:10",20.15,4.753966928],
    [232006,"2019-06-10T03:28:07",17.57,359.006704],
    [232007,"2019-06-10T03:28:13",17.45,359.006704],
    [232008,"2019-06-10T03:29:42",17.13,355.7965758],
    [232009,"2019-06-10T03:30:14",15.98,355.7965758],
    [232010,"2019-06-10T03:31:45",22.73,354.3613193],
    [232011,"2019-06-10T03:32:20",18.15,354.3613193],
    [232012,"2019-06-10T03:33:48",23.41,352.0167506],
    [232013,"2019-06-10T03:34:26",26.4,352.0167506],
    [232014,"2019-06-10T03:36:21",19.77,349.3434592],
    [232015,"2019-06-10T03:36:28",22,349.3434592],
    [232016,"2019-06-10T03:38:23",23.32,352.8384359],
    [232017,"2019-06-10T03:38:29",23.29,352.8384359],
    [232018,"2019-06-10T03:39:54",22.16,351.0416574],
    [232019,"2019-06-10T03:40:30",19.45,351.0416574],
    [232020,"2019-06-10T03:41:56",25.9,349.0805175],
    [232021,"2019-06-10T03:42:32",22.02,349.0805175],
    [232022,"2019-06-10T03:43:57",19.78,355.259739],
    [232023,"2019-06-10T03:44:35",23.41,351.9729067],
    [232024,"2019-06-10T03:45:55",18.72,354.0326574],
    [232025,"2019-06-10T03:46:58",20.53,354.0326574],
    [232026,"2019-06-10T03:48:57",24.05,349.201035],
    [232027,"2019-06-10T03:49:02",24.09,347.5685874],
    [232028,"2019-06-10T03:50:58",19.31,347.5247435],
    [232029,"2019-06-10T03:51:07",20.91,351.9071865],
    [232030,"2019-06-10T03:53:03",20.39,351.9071865],
    [232031,"2019-06-10T03:53:09",19.07,342.978],
    [232032,"2019-06-10T03:55:03",20.31,347.8643893],
    [232033,"2019-06-10T03:55:09",18.18,339.3844126],
    [232034,"2019-06-10T03:57:01",19.38,342.3315991],
    [232035,"2019-06-10T03:57:16",19.18,342.3315991],
    [232036,"2019-06-10T03:59:05",21.63,339.0009534],
    [232037,"2019-06-10T03:59:23",24.69,339.0009534],
    [232038,"2019-06-10T04:01:19",21.54,343.4929301],
    [232039,"2019-06-10T04:01:23",21.38,343.4929301],
    [232040,"2019-06-10T04:03:09",21.26,335.0458135],
    [232041,"2019-06-10T04:03:25",19.45,335.0458135],
    [232042,"2019-06-10T04:05:23",17.96,338.0477668],
    [232043,"2019-06-10T04:05:30",17.79,338.0477668],
    [232044,"2019-06-10T04:07:29",18.51,339.0557506],
    [232045,"2019-06-10T04:07:33",18.55,339.0557506],
    [232046,"2019-06-10T04:09:29",12.96,335.0896574],
    [232047,"2019-06-10T04:09:38",17.07,335.0896574],
    [232048,"2019-06-10T04:11:36",17.88,338.5407902],
    [232049,"2019-06-10T04:11:42",17.79,338.5407902],
    [232050,"2019-06-10T04:13:37",20.25,328.7899184],
    [232051,"2019-06-10T04:13:42",19.88,328.7899184],
    [232052,"2019-06-10T04:14:55",22.5,329.9183893],
    [232053,"2019-06-10T04:15:48",21.71,329.9183893],
    [232054,"2019-06-10T04:17:46",18.5,319.4444126],
    [232055,"2019-06-10T04:17:55",18.27,319.4444126],
    [232056,"2019-06-10T04:19:45",17.8,320.6167273],
    [232057,"2019-06-10T04:20:02",17.96,320.6167273],
    [232058,"2019-06-10T04:21:50",17.41,323.9363893],
    [232059,"2019-06-10T04:22:04",16.31,323.9363893],
    [232060,"2019-06-10T04:24:02",16.48,320.9563426],
    [232061,"2019-06-10T04:24:09",16.94,320.9563426],
    [232062,"2019-06-10T04:26:06",18.85,325.9742332],
    [232063,"2019-06-10T04:26:12",18.49,325.9742332],
    [232064,"2019-06-10T04:28:08",17.12,328.3955058],
    [232065,"2019-06-10T04:28:18",19.86,328.3955058],
    [232066,"2019-06-10T04:30:19",19.89,322.5121166],
    [232067,"2019-06-10T04:30:58",17.69,322.5121166],
    [232068,"2019-06-10T04:33:16",17.77,328.0887506],
    [232069,"2019-06-10T04:33:25",16.08,328.0887506],
    [232070,"2019-06-10T04:35:16",17.73,322.3806457],
    [232071,"2019-06-10T04:35:33",18.2,322.3806457],
    [232072,"2019-06-10T04:37:37",18.12,329.1514709],
    [232073,"2019-06-10T04:37:42",17.86,329.1514709],
    [232074,"2019-06-10T04:39:41",16.67,328.023],
    [232075,"2019-06-10T04:39:46",16.21,328.023],
    [232076,"2019-06-10T04:41:33",17.18,336.1523776],
    [232077,"2019-06-10T04:41:55",15.57,336.1523776],
    [232078,"2019-06-10T04:43:53",16.43,331.1235641],
    [232079,"2019-06-10T04:43:57",16.64,331.1235641],
    [232080,"2019-06-10T04:45:54",16.87,332.6464475],
    [232081,"2019-06-10T04:45:59",16.81,332.6464475],
    [232082,"2019-06-10T04:47:50",16.61,329.4363193],
    [232083,"2019-06-10T04:48:00",16.52,329.4363193],
    [232084,"2019-06-10T04:50:03",16.46,327.8367623],
    [232085,"2019-06-10T04:50:06",17.01,327.8367623],
    [232086,"2019-06-10T04:52:05",16.23,329.9622332],
    [232087,"2019-06-10T04:52:10",16.88,329.9622332],
    [232088,"2019-06-10T04:54:08",16.3,326.5110699],
    [232089,"2019-06-10T04:54:14",16.15,326.5110699],
    [232090,"2019-06-10T04:56:09",16.21,323.9254359],
    [232091,"2019-06-10T04:56:16",16.71,323.9254359],
    [232092,"2019-06-10T04:58:02",15.34,320.1894242],
    [232093,"2019-06-10T04:58:16",15.85,320.1894242],
    [232094,"2019-06-10T05:00:04",16.86,317.1107668],
    [232095,"2019-06-10T05:00:18",18.64,317.1107668],
    [232096,"2019-06-10T05:02:14",16.6,317.3189417],
    [232097,"2019-06-10T05:02:20",16.36,314.8538251],
    [232098,"2019-06-10T05:04:15",16.5,314.8538251],
    [232099,"2019-06-10T05:04:21",15.69,314.8538251],
    [232100,"2019-06-10T05:06:18",15.53,311.5998834],
    [232101,"2019-06-10T05:06:23",15.43,311.5998834],
    [232102,"2019-06-10T05:08:10",16.13,315.4892727],
    [232103,"2019-06-10T05:08:27",15.67,315.4892727],
    [232104,"2019-06-10T05:10:18",16.8,319.0828601],
    [232105,"2019-06-10T05:10:29",16.24,319.0828601],
    [232106,"2019-06-10T05:12:26",16.4,322.3148951],
    [232107,"2019-06-10T05:12:32",16.49,322.3148951],
    [232108,"2019-06-10T05:14:28",16.97,319.9155291],
    [232109,"2019-06-10T05:14:34",17.15,319.9155291],
    [232110,"2019-06-10T05:16:33",16.33,318.6884475],
    [232111,"2019-06-10T05:16:37",16.7,318.6884475],
    [232112,"2019-06-10T05:18:36",16.65,317.4285058],
    [232113,"2019-06-10T05:19:09",16.59,317.4285058],
    [232114,"2019-06-10T05:20:41",16.4,314.3279417],
    [232115,"2019-06-10T05:21:13",15.7,314.3279417],
    [232116,"2019-06-10T05:22:31",15.25,319.6744942],
    [232117,"2019-06-10T05:23:14",14.77,319.6744942],
    [232118,"2019-06-10T05:24:47",16.31,317.8010117],
    [232119,"2019-06-10T05:25:30",15.78,317.8010117],
    [232120,"2019-06-10T05:27:34",15.76,315.2701749],
    [232121,"2019-06-10T05:27:51",16.18,315.2701749],
    [232122,"2019-06-10T05:29:48",15.4,313.1994709],
    [232123,"2019-06-10T05:30:30",15.21,313.1994709],
    [232124,"2019-06-10T05:32:28",13.95,317.7900583],
    [232125,"2019-06-10T05:32:33",14.17,317.7900583],
    [232126,"2019-06-10T05:34:31",14.5,321.7671049],
    [232127,"2019-06-10T05:34:36",15.12,321.7671049],
    [232128,"2019-06-10T05:36:44",15.13,320.5290699],
    [232129,"2019-06-10T05:36:48",14.68,320.5290699],
    [232130,"2019-06-10T05:38:47",14.93,322.7421982],
    [232131,"2019-06-10T05:38:54",14.83,322.7421982],
    [232132,"2019-06-10T05:40:51",15.5,335.5059767],
    [232133,"2019-06-10T05:40:58",15.56,335.5059767],
    [232134,"2019-06-10T05:42:55",14.84,331.2659883],
    [232135,"2019-06-10T05:43:01",15.01,331.2659883],
    [232136,"2019-06-10T05:44:58",14.48,327.1355641],
    [232137,"2019-06-10T05:45:07",14.58,327.1355641],
    [232138,"2019-06-10T05:47:03",13.84,324.7690583],
    [232139,"2019-06-10T05:47:08",14.47,324.7690583],
    [232140,"2019-06-10T05:49:07",15.4,330.5757435],
    [232141,"2019-06-10T05:49:12",15.26,330.5757435],
    [232142,"2019-06-10T05:51:08",14.81,329.3925058],
    [232143,"2019-06-10T05:51:15",14.66,329.3925058],
    [232144,"2019-06-10T05:53:15",15.34,328.9104359],
    [232145,"2019-06-10T05:53:27",14.94,330.7181982],
    [232146,"2019-06-10T05:55:30",14.96,328.5269767],
    [232147,"2019-06-10T05:55:59",15.26,328.5269767],
    [232148,"2019-06-10T05:57:39",15.37,324.5280233],
    [232149,"2019-06-10T05:58:19",14.84,324.5280233],
    [232150,"2019-06-10T06:00:15",16.71,320.7701049],
    [232151,"2019-06-10T06:00:20",16.6,320.7701049],
    [232152,"2019-06-10T06:02:26",16.68,322.9174825],
    [232153,"2019-06-10T06:02:28",15.75,322.9174825],
    [232154,"2019-06-10T06:04:21",15.72,326.7301982],
    [232155,"2019-06-10T06:04:30",17.3,326.7301982],
    [232156,"2019-06-10T06:06:26",16.23,317.2751282],
    [232157,"2019-06-10T06:06:30",16.19,317.2751282],
    [232158,"2019-06-10T06:08:26",15.47,319.2362377],
    [232159,"2019-06-10T06:08:31",15.82,319.2362377],
    [232160,"2019-06-10T06:10:29",16.37,315.2482377],
    [232161,"2019-06-10T06:10:34",16.28,315.2482377],
    [232162,"2019-06-10T06:12:00",15.37,313.6157902],
    [232163,"2019-06-10T06:12:36",16.13,313.6157902],
    [232164,"2019-06-10T06:14:02",16.59,318.1077668],
    [232165,"2019-06-10T06:15:00",15.57,312.312035],
    [232166,"2019-06-10T06:17:10",15.57,315.0072332],
    [232167,"2019-06-10T06:17:52",15.27,316.9026224],
    [232168,"2019-06-10T06:19:48",15.51,311.9395291],
    [232169,"2019-06-10T06:19:53",15.47,311.9395291],
    [232170,"2019-06-10T06:21:51",15.26,316.6396807],
    [232171,"2019-06-10T06:21:57",15.61,316.6396807],
    [232172,"2019-06-10T06:23:53",14.54,313.5391166],
    [232173,"2019-06-10T06:23:58",14.65,313.5391166],
    [232174,"2019-06-10T06:25:58",14.04,316.4315058],
    [232175,"2019-06-10T06:26:02",14.15,316.4315058],
    [232176,"2019-06-10T06:28:01",12.42,324.7471516],
    [232177,"2019-06-10T06:28:05",12.84,321.1754709],
    [232178,"2019-06-10T06:29:12",12.88,323.6405874],
    [232179,"2019-06-10T06:30:07",11.91,323.6405874],
    [232180,"2019-06-10T06:31:28",12.81,324.0897668],
    [232181,"2019-06-10T06:32:12",12.72,324.0897668],
    [232182,"2019-06-10T06:34:12",12.64,318.6774942],
    [232183,"2019-06-10T06:34:18",13.09,325.4921632],
    [232184,"2019-06-10T06:36:16",12.87,325.4921632],
    [232185,"2019-06-10T06:36:23",12.84,324.2650816],
    [232186,"2019-06-10T06:38:22",13.83,324.2650816],
    [232187,"2019-06-10T06:38:26",12.96,324.2650816],
    [232188,"2019-06-10T06:40:24",12.96,320.5290699],
    [232189,"2019-06-10T06:40:28",12.4,320.5290699],
    [232190,"2019-06-10T06:42:28",12.65,321.6904009],
    [232191,"2019-06-10T06:42:34",12.52,321.6904009],
    [232192,"2019-06-10T06:43:50",11.5,316.4643659],
    [232193,"2019-06-10T06:44:41",11.36,316.4643659],
    [232194,"2019-06-10T06:46:39",10.57,313.2980816],
    [232195,"2019-06-10T06:46:43",10.41,313.2980816],
    [232196,"2019-06-10T06:48:40",12.15,309.6716341],
    [232197,"2019-06-10T06:48:45",12.3,309.6716341],
    [232198,"2019-06-10T06:50:18",12.41,304.9933893],
    [232199,"2019-06-10T06:50:48",12.73,304.9933893],
    [232200,"2019-06-10T06:52:17",12.8,309.3758018],
    [232201,"2019-06-10T06:52:58",13.64,309.3758018],
    [232202,"2019-06-10T06:54:57",12.05,310.4056924],
    [232203,"2019-06-10T06:55:04",12,310.4056924],
    [232204,"2019-06-10T06:57:11",11.95,313.0460933],
    [232205,"2019-06-10T06:57:24",11.71,318.4474126],
    [232206,"2019-06-10T06:59:17",12.78,320.3208951],
    [232207,"2019-06-10T06:59:27",12.25,320.3208951],
    [232208,"2019-06-10T07:01:22",12.2,319.291035],
    [232209,"2019-06-10T07:01:28",11.91,319.291035],
    [232210,"2019-06-10T07:03:25",10.9,328.340739],
    [232211,"2019-06-10T07:03:28",11.72,328.340739],
    [232212,"2019-06-10T07:04:57",12.43,325.2072843],
    [232213,"2019-06-10T07:05:31",12.36,325.2072843],
    [232214,"2019-06-10T07:06:59",11.18,321.3398018],
    [232215,"2019-06-10T07:07:51",11.27,321.3398018],
    [232216,"2019-06-10T07:09:41",11.08,328.2968951],
    [232217,"2019-06-10T07:09:55",10.85,328.2968951],
    [232218,"2019-06-10T07:11:47",11.14,322.4354126],
    [232219,"2019-06-10T07:11:59",11.03,322.4354126],
    [232220,"2019-06-10T07:13:51",11.33,318.4145525],
    [232221,"2019-06-10T07:13:59",10.73,318.4145525],
    [232222,"2019-06-10T07:15:14",11.06,320.3866457],
    [232223,"2019-06-10T07:16:02",10.11,320.3866457],
    [232224,"2019-06-10T07:17:57",9.72,323.7611049],
    [232225,"2019-06-10T07:18:14",10.65,323.7611049],
    [232226,"2019-06-10T07:19:15",9.94,320.6167273],
    [232227,"2019-06-10T07:20:19",10.19,321.9204825],
    [232228,"2019-06-10T07:22:09",11.46,321.9204825],
    [232229,"2019-06-10T07:22:24",11.19,321.3836457],
    [232230,"2019-06-10T07:24:05",11.09,323.717261],
    [232231,"2019-06-10T07:24:27",10.77,325.5250233],
    [232232,"2019-06-10T07:26:17",11.11,326.8068718],
    [232233,"2019-06-10T07:26:28",10.59,326.8068718],
    [232234,"2019-06-10T07:28:11",10.64,326.0070933],
    [232235,"2019-06-10T07:28:30",10.77,324.4842098],
    [232236,"2019-06-10T07:30:19",10.28,327.1246107],
    [232237,"2019-06-10T07:30:35",11.11,327.1246107],
    [232238,"2019-06-10T07:32:32",11.11,323.8158718],
    [232239,"2019-06-10T07:33:30",10.86,321.799965],
    [232240,"2019-06-10T07:35:27",11.34,320.0031865],
    [232241,"2019-06-10T07:35:33",11.41,320.0031865],
    [232242,"2019-06-10T07:37:27",11.2,325.0210466],
    [232243,"2019-06-10T07:37:35",11.28,325.0210466],
    [232244,"2019-06-10T07:39:33",11.69,322.4463659],
    [232245,"2019-06-10T07:39:40",12.06,322.4463659],
    [232246,"2019-06-10T07:41:40",12.15,325.6455408],
    [232247,"2019-06-10T07:41:44",12.3,325.6455408],
    [232248,"2019-06-10T07:43:43",11.19,327.7600583],
    [232249,"2019-06-10T07:43:48",10.58,327.7600583],
    [232250,"2019-06-10T07:45:11",12.06,325.7331982],
    [232251,"2019-06-10T07:45:51",11.91,325.7331982],
    [232252,"2019-06-10T07:47:53",11.81,324.6485408],
    [232253,"2019-06-10T07:48:04",11.69,324.6485408],
    [232254,"2019-06-10T07:49:56",9.87,320.8906224],
    [232255,"2019-06-10T07:50:08",10.24,320.8906224],
    [232256,"2019-06-10T07:51:55",10.29,327.3765991],
    [232257,"2019-06-10T07:52:13",10.46,329.3048484],
    [232258,"2019-06-10T07:54:12",10.11,329.3486924],
    [232259,"2019-06-10T07:54:18",10.34,328.9761865],
    [232260,"2019-06-10T07:56:16",10.09,326.8945291],
    [232261,"2019-06-10T07:56:23",10.17,330.4442727],
    [232262,"2019-06-10T07:58:19",9.2,330.4114126],
    [232263,"2019-06-10T07:59:07",10.49,330.0060466],
    [232264,"2019-06-10T08:00:26",10.41,327.6066807],
    [232265,"2019-06-10T08:01:25",9.71,330.4990699],
    [232266,"2019-06-10T08:03:18",9.53,333.2709417],
    [232267,"2019-06-10T08:03:28",8.99,333.2709417],
    [232268,"2019-06-10T08:05:21",9.61,331.4303193],
    [232269,"2019-06-10T08:05:33",9.79,331.4303193],
    [232270,"2019-06-10T08:07:27",7.17,350.4828834],
    [232271,"2019-06-10T08:07:37",7.24,350.4828834],
    [232272,"2019-06-10T08:09:32",7.15,355.5774475],
    [232273,"2019-06-10T08:09:39",6.86,355.5774475],
    [232274,"2019-06-10T08:11:35",7.28,351.4141632],
    [232275,"2019-06-10T08:11:43",7.31,351.4141632],
    [232276,"2019-06-10T08:13:33",8.24,356.1581282],
    [232277,"2019-06-10T08:14:25",7.94,356.1581282],
    [232278,"2019-06-10T08:16:24",8.56,8.095560314],
    [232279,"2019-06-10T08:16:29",8.77,8.095560314],
    [232280,"2019-06-10T08:18:28",8.57,358.0206574],
    [232281,"2019-06-10T08:18:32",8.53,358.0206574],
    [232282,"2019-06-10T08:20:29",8.5,12.49989008],
    [232283,"2019-06-10T08:20:36",8.7,12.49989008],
    [232284,"2019-06-10T08:21:47",8.62,345.5964942],
    [232285,"2019-06-10T08:22:36",9.32,345.5964942],
    [232286,"2019-06-10T08:24:36",7.18,338.5736807],
    [232287,"2019-06-10T08:24:41",7.26,338.5736807],
    [232288,"2019-06-10T08:26:37",6.01,334.005],
    [232289,"2019-06-10T08:26:44",6.14,334.005],
    [232290,"2019-06-10T08:28:38",6.13,344.9172332],
    [232291,"2019-06-10T08:28:50",6.82,344.9172332],
    [232292,"2019-06-10T08:30:50",7.3,351.2498018],
    [232293,"2019-06-10T08:30:54",7.27,351.2498018],
    [232294,"2019-06-10T08:32:19",8.85,354.3832565],
    [232295,"2019-06-10T08:33:00",8.98,354.3832565],
    [232296,"2019-06-10T08:35:00",11.07,350.2308951],
    [232297,"2019-06-10T08:35:05",10.65,350.2308951],
    [232298,"2019-06-10T08:36:25",10.2,350.2308951],
    [232299,"2019-06-10T08:37:15",9.22,350.2308951],
    [232300,"2019-06-10T08:39:20",9.26,355.2049417],
    [232301,"2019-06-10T08:39:25",10.08,355.2049417],
    [232302,"2019-06-10T08:41:11",8.83,7.657318582],
    [232303,"2019-06-10T08:41:26",8.78,7.657318582],
    [232304,"2019-06-10T08:43:26",8.77,18.15320819],
    [232305,"2019-06-10T08:44:09",9.18,18.15320819],
    [232306,"2019-06-10T08:46:07",7.76,25.04456031],
    [232307,"2019-06-10T08:46:13",7.91,25.04456031],
    [232308,"2019-06-10T08:47:37",8.21,17.15620819],
    [232309,"2019-06-10T08:48:21",8.92,17.15620819],
    [232310,"2019-06-10T08:50:19",10.27,25.94295527],
    [232311,"2019-06-10T08:50:22",10.26,25.94295527],
    [232312,"2019-06-10T08:51:44",10.96,22.74379181],
    [232313,"2019-06-10T08:52:32",11.02,22.74379181],
    [232314,"2019-06-10T08:54:33",10.97,17.07951558],
    [232315,"2019-06-10T08:54:46",10.5,17.07951558],
    [232316,"2019-06-10T08:56:33",10.55,14.02278016],
    [232317,"2019-06-10T08:56:47",10.62,14.02278016],
    [232318,"2019-06-10T08:58:36",11.22,16.13729764],
    [232319,"2019-06-10T08:58:49",11.29,16.13729764],
    [232320,"2019-06-10T09:00:39",10.89,13.52975779],
    [232321,"2019-06-10T09:00:51",10.95,13.52975779],
    [232322,"2019-06-10T09:02:47",10.84,8.029823936],
    [232323,"2019-06-10T09:02:55",9.98,8.029823936],
    [232324,"2019-06-10T09:04:07",9.62,357.4618834],
    [232325,"2019-06-10T09:04:59",11.36,357.4618834],
    [232326,"2019-06-10T09:07:00",11.3,4.381461575],
    [232327,"2019-06-10T09:07:07",11.96,4.381461575],
    [232328,"2019-06-10T09:09:04",10.98,356.5087273],
    [232329,"2019-06-10T09:09:11",11.05,356.5087273],
    [232330,"2019-06-10T09:11:02",10.49,12.09451654],
    [232331,"2019-06-10T09:11:14",11.54,12.09451654],
    [232332,"2019-06-10T09:13:14",11.6,13.20107685],
    [232333,"2019-06-10T09:13:21",11.66,13.20107685],
    [232334,"2019-06-10T09:15:25",11.65,6.5288463],
    [232335,"2019-06-10T09:15:44",11.79,6.5288463],
    [232336,"2019-06-10T09:17:27",12.71,316.1137668],
    [232337,"2019-06-10T09:18:19",11.94,316.1137668],
    [232338,"2019-06-10T09:19:37",11.6,351.2059883],
    [232339,"2019-06-10T09:20:27",11.73,351.2059883],
    [232340,"2019-06-10T09:22:23",11.11,348.7737623],
    [232341,"2019-06-10T09:22:36",11.24,348.7737623],
    [232342,"2019-06-10T09:23:46",10.38,350.712965],
    [232343,"2019-06-10T09:24:43",10.76,350.712965],
    [232344,"2019-06-10T09:26:48",10.77,343.3943193],
    [232345,"2019-06-10T09:27:36",11.49,343.3943193],
    [232346,"2019-06-10T09:28:57",10.99,347.7110117],
    [232347,"2019-06-10T09:29:47",10.95,347.7110117],
    [232348,"2019-06-10T09:31:42",10.67,346.4291632],
    [232349,"2019-06-10T09:31:52",10.63,346.4291632],
    [232350,"2019-06-10T09:33:49",10.57,338.3326457],
    [232351,"2019-06-10T09:34:08",10.31,338.3326457],
    [232352,"2019-06-10T09:35:15",10.67,341.7837785],
    [232353,"2019-06-10T09:36:18",10.19,340.7101049],
    [232354,"2019-06-10T09:38:13",9.82,337.828669],
    [232355,"2019-06-10T09:38:28",8.96,337.828669],
    [232356,"2019-06-10T09:39:40",8.84,330.9482494],
    [232357,"2019-06-10T09:40:31",9.6,330.9482494],
    [232358,"2019-06-10T09:42:29",7.93,324.035],
    [232359,"2019-06-10T09:42:47",8.95,324.035],
    [232360,"2019-06-10T09:44:39",8.2,322.2601282],
    [232361,"2019-06-10T09:44:53",9.19,322.2601282],
    [232362,"2019-06-10T09:46:41",7.94,316.6396807],
    [232363,"2019-06-10T09:46:53",8.49,316.6396807],
    [232364,"2019-06-10T09:48:52",7.14,326.6644475],
    [232365,"2019-06-10T09:48:58",7.89,326.6644475],
    [232366,"2019-06-10T09:50:49",8.5,318.6007902],
    [232367,"2019-06-10T09:51:06",8.39,318.6007902],
    [232368,"2019-06-10T09:53:05",8.71,315.1167668],
    [232369,"2019-06-10T09:53:07",8.64,315.1167668],
    [232370,"2019-06-10T09:55:02",6.99,307.5352098],
    [232371,"2019-06-10T09:55:13",6.76,307.5352098],
    [232372,"2019-06-10T09:57:04",6.58,276.7706341],
    [232373,"2019-06-10T09:57:20",6.95,276.7706341],
    [232374,"2019-06-10T09:59:08",6.47,281.8761516],
    [232375,"2019-06-10T09:59:21",7.74,281.8761516],
    [232376,"2019-06-10T10:01:02",5.57,282.5115991],
    [232377,"2019-06-10T10:01:26",5.68,289.8740583],
    [232378,"2019-06-10T10:03:24",5.91,273.5933659],
    [232379,"2019-06-10T10:03:29",4.02,273.5933659],
    [232380,"2019-06-10T10:04:34",3.93,273.5933659],
    [232381,"2019-06-10T10:05:31",5.44,311.3369417],
    [232382,"2019-06-10T10:07:28",4.18,291.7146807],
    [232383,"2019-06-10T10:07:34",4.17,289.2276574],
    [232384,"2019-06-10T10:09:19",5.46,313.7034475],
    [232385,"2019-06-10T10:09:35",4.92,313.7034475],
    [232386,"2019-06-10T10:11:31",4.91,319.7731049],
    [232387,"2019-06-10T10:11:43",6.12,313.5172098],
    [232388,"2019-06-10T10:13:36",7.15,314.820965],
    [232389,"2019-06-10T10:13:49",6.51,311.9285758],
    [232390,"2019-06-10T10:15:00",7.67,307.8967623],
    [232391,"2019-06-10T10:15:52",7.47,305.0372332],
    [232392,"2019-06-10T10:17:46",9.43,301.9147623],
    [232393,"2019-06-10T10:18:04",7.77,294.3331749],
    [232394,"2019-06-10T10:20:03",8.69,306.5710699],
    [232395,"2019-06-10T10:20:08",10.17,309.3648484],
    [232396,"2019-06-10T10:22:01",11.4,309.3648484],
    [232397,"2019-06-10T10:22:08",10.98,316.1466574],
    [232398,"2019-06-10T10:24:03",11.07,320.8577623],
    [232399,"2019-06-10T10:24:11",11.67,314.6785408],
    [232400,"2019-06-10T10:26:05",11.93,314.6785408],
    [232401,"2019-06-10T10:26:16",12.47,318.217331],
    [232402,"2019-06-10T10:28:14",10.6,318.217331],
    [232403,"2019-06-10T10:28:21",11.02,328.8447157],
    [232404,"2019-06-10T10:30:16",11.36,328.2968951],
    [232405,"2019-06-10T10:30:27",10.5,328.2968951],
    [232406,"2019-06-10T10:32:21",11.5,324.6814009],
    [232407,"2019-06-10T10:32:34",11.37,322.1396107],
    [232408,"2019-06-10T10:35:17",11.45,314.8100117],
    [232409,"2019-06-10T10:35:22",11.75,314.8100117],
    [232410,"2019-06-10T10:36:53",11.86,314.8100117],
    [232411,"2019-06-10T10:37:46",10.21,315.7851049],
    [232412,"2019-06-10T10:38:46",11.12,305.0591399],
    [232413,"2019-06-10T10:40:09",10.51,315.0072332],
    [232414,"2019-06-10T10:42:00",9.41,307.9515291],
    [232415,"2019-06-10T10:42:56",10.13,305.5959767],
    [232416,"2019-06-10T10:44:22",10.29,302.5063659],
    [232417,"2019-06-10T10:45:07",9.4,302.5063659],
    [232418,"2019-06-10T10:46:29",9.84,302.177704],
    [232419,"2019-06-10T10:47:23",8.44,302.177704],
    [232420,"2019-06-10T10:48:34",9.27,297.8610117],
    [232421,"2019-06-10T10:49:25",8.9,297.8610117],
    [232422,"2019-06-10T10:51:25",9.15,295.2972843],
    [232423,"2019-06-10T10:51:29",9.25,295.2972843],
    [232424,"2019-06-10T10:53:27",9.98,289.8302448],
    [232425,"2019-06-10T10:53:33",9.87,289.8302448],
    [232426,"2019-06-10T10:55:30",9.12,281.7008368],
    [232427,"2019-06-10T10:55:36",9.21,281.7008368],
    [232428,"2019-06-10T10:57:33",10.2,280.4189883],
    [232429,"2019-06-10T10:57:39",9.47,280.4189883],
    [232430,"2019-06-10T10:58:58",9.55,288.4388018],
    [232431,"2019-06-10T10:59:53",8,288.4388018],
    [232432,"2019-06-10T11:01:52",10.35,278.9180117],
    [232433,"2019-06-10T11:02:05",9.82,280.6162098],
    [232434,"2019-06-10T11:03:52",11.56,268.5535991],
    [232435,"2019-06-10T11:04:05",9.97,268.5535991],
    [232436,"2019-06-10T11:06:00",12.61,269.6820699],
    [232437,"2019-06-10T11:06:12",12.11,269.6820699],
    [232438,"2019-06-10T11:08:00",11.07,265.6831166],
    [232439,"2019-06-10T11:08:14",11,265.6831166],
    [232440,"2019-06-10T11:09:21",11.12,261.9471049],
    [232441,"2019-06-10T11:10:18",11.91,261.9471049],
    [232442,"2019-06-10T11:12:17",10.85,265.0805291],
    [232443,"2019-06-10T11:12:26",10.46,265.0805291],
    [232444,"2019-06-10T11:14:26",10.56,252.9302762],
    [232445,"2019-06-10T11:14:27",10.29,252.9302762],
    [232446,"2019-06-10T11:16:07",11.85,258.4959417],
    [232447,"2019-06-10T11:16:30",13.03,258.4959417],
    [232448,"2019-06-10T11:17:37",12.3,258.4959417],
    [232449,"2019-06-10T11:18:31",12.25,258.8684475],
    [232450,"2019-06-10T11:20:20",12.76,257.2469534],
    [232451,"2019-06-10T11:20:31",12.94,257.2469534],
    [232452,"2019-06-10T11:22:24",13.13,269.2219067],
    [232453,"2019-06-10T11:22:38",13.48,269.2219067],
    [232454,"2019-06-10T11:24:28",14.9,249.5338951],
    [232455,"2019-06-10T11:24:41",13.69,249.5338951],
    [232456,"2019-06-10T11:26:29",14.21,251.9442296],
    [232457,"2019-06-10T11:26:47",13.54,251.9442296],
    [232458,"2019-06-10T11:28:35",14.37,258.4521282],
    [232459,"2019-06-10T11:29:42",14.35,258.4521282],
    [232460,"2019-06-10T11:30:57",13.78,249.5119883],
    [232461,"2019-06-10T11:31:55",13.32,238.6326305],
    [232462,"2019-06-10T11:33:47",13.39,244.5817704],
    [232463,"2019-06-10T11:33:59",13.17,251.2649534],
    [232464,"2019-06-10T11:36:10",13.25,259.547739],
    [232465,"2019-06-10T11:36:52",13.75,259.547739],
    [232466,"2019-06-10T11:38:51",11.89,247.4084242],
    [232467,"2019-06-10T11:38:57",12.34,247.4084242],
    [232468,"2019-06-10T11:40:54",12.92,250.5856771],
    [232469,"2019-06-10T11:41:03",12.76,250.5856771],
    [232470,"2019-06-10T11:42:32",13.08,248.6464592],
    [232471,"2019-06-10T11:43:11",13.25,248.6464592],
    [232472,"2019-06-10T11:44:34",12.54,248.2410933],
    [232473,"2019-06-10T11:45:12",12.02,254.0477937],
    [232474,"2019-06-10T11:46:39",13.14,247.4960816],
    [232475,"2019-06-10T11:47:31",11.5,248.1753578],
    [232476,"2019-06-10T11:48:40",13.23,247.3755641],
    [232477,"2019-06-10T11:49:39",12.74,244.275],
    [232478,"2019-06-10T11:51:33",10.2,239.3666888],
    [232479,"2019-06-10T11:51:48",9.36,239.3666888],
    [232480,"2019-06-10T11:53:41",10.87,227.9724009],
    [232481,"2019-06-10T11:53:54",11.17,227.9724009],
    [232482,"2019-06-10T11:55:41",10.8,229.7144126],
    [232483,"2019-06-10T11:55:55",11.99,229.7144126],
    [232484,"2019-06-10T11:57:46",12.08,233.9763229],
    [232485,"2019-06-10T11:57:57",11.89,233.9763229],
    [232486,"2019-06-10T11:59:50",12.16,234.5898637],
    [232487,"2019-06-10T12:00:04",11.44,235.5101597],
    [232488,"2019-06-10T12:01:52",12.14,235.5101597],
    [232489,"2019-06-10T12:02:07",11.97,235.5101597],
    [232490,"2019-06-10T12:04:05",13.08,237.9424009],
    [232491,"2019-06-10T12:04:17",12.44,237.9424009],
    [232492,"2019-06-10T12:06:03",12.54,232.5082063],
    [232493,"2019-06-10T12:06:22",13.64,231.0072296],
    [232494,"2019-06-10T12:08:10",12.13,234.6994126],
    [232495,"2019-06-10T12:08:26",12.35,228.2682179],
    [232496,"2019-06-10T12:09:30",12.94,225.9126655],
    [232497,"2019-06-10T12:10:27",12.61,225.9126655],
    [232498,"2019-06-10T12:13:39",12.66,225.7811946],
    [232499,"2019-06-10T12:14:25",12.39,225.7811946],
    [232500,"2019-06-10T12:16:23",11.8,220.9057587],
    [232501,"2019-06-10T12:16:27",12.27,220.9057587],
    [232502,"2019-06-10T12:18:24",13.18,225.9345874],
    [232503,"2019-06-10T12:18:28",13.42,225.9345874],
    [232504,"2019-06-10T12:20:18",12.93,228.3449067],
    [232505,"2019-06-10T12:20:30",13.67,228.3449067],
    [232506,"2019-06-10T12:22:26",14.84,224.4993462],
    [232507,"2019-06-10T12:22:32",14.96,224.4993462],
    [232508,"2019-06-10T12:24:07",13.57,224.8389767],
    [232509,"2019-06-10T12:24:44",15.22,224.8389767],
    [232510,"2019-06-10T12:26:09",14.42,229.0022762],
    [232511,"2019-06-10T12:27:04",15.76,229.0022762],
    [232512,"2019-06-10T12:28:57",16.75,234.6994126],
    [232513,"2019-06-10T12:29:15",15.5,234.6994126],
    [232514,"2019-06-10T12:31:32",15.59,225.627817],
    [232515,"2019-06-10T12:31:37",16.02,225.627817],
    [232516,"2019-06-10T12:33:19",15.85,221.1577471],
    [232517,"2019-06-10T12:34:11",15.91,221.1577471],
    [232518,"2019-06-10T12:36:09",14.65,224.8608834],
    [232519,"2019-06-10T12:36:15",14.16,224.8608834],
    [232520,"2019-06-10T12:38:15",16.27,230.1526538],
    [232521,"2019-06-10T12:38:21",16.48,230.1526538],
    [232522,"2019-06-10T12:39:39",15.18,231.7084126],
    [232523,"2019-06-10T12:40:29",15.25,233.7462413],
    [232524,"2019-06-10T12:41:51",16.2,233.7462413],
    [232525,"2019-06-10T12:42:31",15.98,234.4693462],
    [232526,"2019-06-10T12:44:26",15.18,230.6566305],
    [232527,"2019-06-10T12:44:33",15.31,230.6566305],
    [232528,"2019-06-10T12:46:02",14.02,234.305],
    [232529,"2019-06-10T12:46:44",13.57,235.8717121],
    [232530,"2019-06-10T12:48:44",16.03,236.3537821],
    [232531,"2019-06-10T12:49:24",14.91,235.3129534],
    [232532,"2019-06-10T12:50:44",14.52,235.3129534],
    [232533,"2019-06-10T12:51:24",16.29,233.012183],
    [232534,"2019-06-10T12:52:35",15.6,237.1426224],
    [232535,"2019-06-10T12:53:26",14.54,237.1426224],
    [232536,"2019-06-10T12:54:52",15.46,234.009183],
    [232537,"2019-06-10T12:55:28",16.13,233.7133811],
    [232538,"2019-06-10T12:56:42",16.36,236.299],
    [232539,"2019-06-10T12:57:29",16.97,236.299],
    [232540,"2019-06-10T12:59:01",15.28,226.4166422],
    [232541,"2019-06-10T12:59:29",15.45,226.4166422],
    [232542,"2019-06-10T13:01:02",15.76,234.9404475],
    [232543,"2019-06-10T13:01:43",15.35,232.3657821],
    [232544,"2019-06-10T13:03:40",17.1,232.3657821],
    [232545,"2019-06-10T13:03:46",15.95,230.1197937],
    [232546,"2019-06-10T13:05:13",17.62,230.1197937],
    [232547,"2019-06-10T13:06:07",18.53,231.1496538],
    [232548,"2019-06-10T13:07:25",16.35,234.2283112],
    [232549,"2019-06-10T13:08:18",16.79,231.4235641],
    [232550,"2019-06-10T13:10:14",16.9,231.4235641],
    [232551,"2019-06-10T13:10:25",18.54,233.8229301],
    [232552,"2019-06-10T13:12:23",17.13,234.5350816],
    [232553,"2019-06-10T13:12:31",16.72,231.3687821],
    [232554,"2019-06-10T13:14:19",16.68,237.9424009],
    [232555,"2019-06-10T13:14:35",15.7,237.9424009],
    [232556,"2019-06-10T13:16:24",17.1,230.2841247],
    [232557,"2019-06-10T13:16:40",17.19,235.1814825],
    [232558,"2019-06-10T13:18:38",17.53,232.2890933],
    [232559,"2019-06-10T13:18:49",17.39,229.8678054],
    [232560,"2019-06-10T13:19:51",16.7,228.4544709],
    [232561,"2019-06-10T13:20:50",15.79,228.1696224],
    [232562,"2019-06-10T13:22:48",15.1,223.4804242],
    [232563,"2019-06-10T13:22:53",14.99,223.4804242],
    [232564,"2019-06-10T13:24:51",13.92,219.6348637],
    [232565,"2019-06-10T13:24:58",14.78,219.6348637],
    [232566,"2019-06-10T13:26:45",15.38,225.4086888],
    [232567,"2019-06-10T13:26:58",16.11,225.4086888],
    [232568,"2019-06-10T13:28:56",15.4,223.3927821],
    [232569,"2019-06-10T13:29:06",14.94,223.3927821],
    [232570,"2019-06-10T13:31:00",15.34,225.6606771],
    [232571,"2019-06-10T13:31:16",15.28,225.6606771],
    [232572,"2019-06-10T13:33:09",14.75,230.9086189],
    [232573,"2019-06-10T13:33:16",15.48,230.9086189],
    [232574,"2019-06-10T13:35:09",13.63,221.1139184],
    [232575,"2019-06-10T13:35:25",15.14,221.0701049],
    [232576,"2019-06-10T13:37:16",14.91,221.5083462],
    [232577,"2019-06-10T13:37:31",13.66,221.5083462],
    [232578,"2019-06-10T13:39:30",14.11,224.3021247],
    [232579,"2019-06-10T13:39:34",13.84,230.9195874],
    [232580,"2019-06-10T13:41:41",13.77,230.9195874],
    [232581,"2019-06-10T13:42:35",16.11,231.0948718],
    [232582,"2019-06-10T13:43:48",14.83,233.8886655],
    [232583,"2019-06-10T13:44:47",15.3,232.0590117],
    [232584,"2019-06-10T13:46:37",16.23,230.317],
    [232585,"2019-06-10T13:46:48",16.62,230.317],
    [232586,"2019-06-10T13:48:40",16.08,233.7571946],
    [232587,"2019-06-10T13:48:51",15.94,231.0072296],
    [232588,"2019-06-10T13:50:44",16.66,228.0600583],
    [232589,"2019-06-10T13:51:01",16.46,228.1477005],
    [232590,"2019-06-10T13:52:45",17.84,231.4892995],
    [232591,"2019-06-10T13:53:04",12.57,231.4892995],
    [232592,"2019-06-10T13:55:03",16.31,224.2911713],
    [232593,"2019-06-10T13:55:10",16.53,224.2911713],
    [232594,"2019-06-10T13:57:05",15.4,228.7612413],
    [232595,"2019-06-10T13:57:19",17.84,232.0918718],
    [232596,"2019-06-10T13:59:16",16.13,232.0918718],
    [232597,"2019-06-10T14:00:03",14.58,225.9784009],
    [232598,"2019-06-10T14:01:13",13.62,225.9784009],
    [232599,"2019-06-10T14:02:04",13.66,229.6815525],
    [232600,"2019-06-10T14:03:58",14.52,228.7612413],
    [232601,"2019-06-10T14:04:04",14.55,228.7612413],
    [232602,"2019-06-10T14:05:29",14.18,226.1208403],
    [232603,"2019-06-10T14:06:10",14.33,226.1208403],
    [232604,"2019-06-10T14:07:34",14.12,229.024183],
    [232605,"2019-06-10T14:08:20",13.73,227.0082762],
    [232606,"2019-06-10T14:10:36",13.81,225.7483345],
    [232607,"2019-06-10T14:10:40",13.91,223.1188718],
    [232608,"2019-06-10T14:12:36",14.37,223.0860117],
    [232609,"2019-06-10T14:12:42",14.33,226.8329767],
    [232610,"2019-06-10T14:13:53",14.58,226.8001166],
    [232611,"2019-06-10T14:14:44",14.01,230.1088403],
    [232612,"2019-06-10T14:16:37",14.35,230.5470816],
    [232613,"2019-06-10T14:16:48",14.25,227.7204126],
    [232614,"2019-06-10T14:18:39",15.39,223.5680816],
    [232615,"2019-06-10T14:18:49",13.54,223.5680816],
    [232616,"2019-06-10T14:20:24",14.59,229.1994825],
    [232617,"2019-06-10T14:21:11",14.65,229.1994825],
    [232618,"2019-06-10T14:23:10",15.06,230.2183893],
    [232619,"2019-06-10T14:23:27",15.12,232.0371049],
    [232620,"2019-06-10T14:25:16",14.56,226.9206189],
    [232621,"2019-06-10T14:25:30",14.84,226.9206189],
    [232622,"2019-06-10T14:27:20",14.85,230.5142063],
    [232623,"2019-06-10T14:27:35",14.13,230.5142063],
    [232624,"2019-06-10T14:29:20",14.59,225.3758287],
    [232625,"2019-06-10T14:29:37",13.6,225.3758287],
    [232626,"2019-06-10T14:30:48",14.34,221.3768753],
    [232627,"2019-06-10T14:31:38",14.71,221.3768753],
    [232628,"2019-06-10T14:33:30",13.88,222.4834242],
    [232629,"2019-06-10T14:33:40",14.03,222.4834242],
    [232630,"2019-06-10T14:35:51",14.08,224.1268403],
    [232631,"2019-06-10T14:35:57",14.54,224.1268403],
    [232632,"2019-06-10T14:37:44",13.97,225.1019184],
    [232633,"2019-06-10T14:37:58",14.17,222.1328403],
    [232634,"2019-06-10T14:39:46",13.4,219.8320699],
    [232635,"2019-06-10T14:40:02",13.04,217.651817],
    [232636,"2019-06-10T14:41:57",14.12,218.8241166],
    [232637,"2019-06-10T14:42:07",13.98,218.8350699],
    [232638,"2019-06-10T14:43:58",12.2,218.8350699],
    [232639,"2019-06-10T14:44:09",14.89,212.7215991],
    [232640,"2019-06-10T14:45:48",14.94,225.5949417],
    [232641,"2019-06-10T14:46:44",14.62,227.7642413],
    [232642,"2019-06-10T14:48:40",14.17,223.8529301],
    [232643,"2019-06-10T14:48:54",14.97,225.4415641],
    [232644,"2019-06-10T14:50:54",13.83,229.32],
    [232645,"2019-06-10T14:50:59",14.08,229.078965],
    [232646,"2019-06-10T14:52:30",12.62,232.8588054],
    [232647,"2019-06-10T14:53:25",13.3,232.8588054],
    [232648,"2019-06-10T14:55:20",12.82,232.3876888],
    [232649,"2019-06-10T14:58:16",13.91,232.3876888],
    [232650,"2019-06-10T15:00:15",12.99,237.0878403],
    [232651,"2019-06-10T15:00:20",13.13,237.0878403],
    [232652,"2019-06-10T15:02:19",13.74,235.7511946],
    [232653,"2019-06-10T15:02:22",13.6,235.7511946],
    [232654,"2019-06-10T15:04:18",12.69,240.6485525],
    [232655,"2019-06-10T15:04:27",12.12,240.6485525],
    [232656,"2019-06-10T15:06:00",13.11,239.5529417],
    [232657,"2019-06-10T15:06:48",13.61,239.5529417],
    [232658,"2019-06-10T15:08:07",12.74,236.0251049],
    [232659,"2019-06-10T15:09:00",12.52,233.4942529],
    [232660,"2019-06-10T15:10:49",13.82,234.0530117],
    [232661,"2019-06-10T15:11:03",12.17,234.0530117],
    [232662,"2019-06-10T15:12:58",14.36,227.9614475],
    [232663,"2019-06-10T15:13:07",15.87,232.4643776],
    [232664,"2019-06-10T15:14:54",14.39,232.7601946],
    [232665,"2019-06-10T15:15:13",14.94,227.6327704],
    [232666,"2019-06-10T15:15:22",14.35,156.0898054],
    [232667,"2019-06-10T15:15:28",13.7,156.0898054],
    [232668,"2019-06-10T15:17:17",14.62,223.7433811],
    [232669,"2019-06-10T15:17:42",14.97,223.7433811],
    [232670,"2019-06-10T15:19:23",15.72,228.2353578],
    [232671,"2019-06-10T15:19:48",15.12,228.2353578],
    [232672,"2019-06-10T15:21:47",13.59,226.1975291],
    [232673,"2019-06-10T15:21:51",13.7,226.1975291],
    [232674,"2019-06-10T15:23:33",14.56,229.3747821],
    [232675,"2019-06-10T15:24:02",15.03,224.2473578],
    [232676,"2019-06-10T15:25:58",14.27,231.2811247],
    [232677,"2019-06-10T15:26:04",15.18,231.2811247],
    [232678,"2019-06-10T15:27:39",14.7,231.2811247],
    [232679,"2019-06-10T15:28:27",15.06,231.2811247],
    [232680,"2019-06-10T15:30:24",13.37,237.8766655],
    [232681,"2019-06-10T15:30:29",13.22,237.8766655],
    [232682,"2019-06-10T15:32:24",14.11,233.9324942],
    [232683,"2019-06-10T15:32:31",14.05,233.9324942],
    [232684,"2019-06-10T15:34:30",14.86,240.0897937],
    [232685,"2019-06-10T15:34:34",15.98,240.0897937],
    [232686,"2019-06-10T15:36:03",14.7,238.753148],
    [232687,"2019-06-10T15:36:48",14.35,238.753148],
    [232688,"2019-06-10T15:38:06",14.12,237.4932063],
    [232689,"2019-06-10T15:39:00",12.9,237.4932063],
    [232690,"2019-06-10T15:40:05",12.96,241.1963578],
    [232691,"2019-06-10T15:41:04",14.16,241.1963578],
    [232692,"2019-06-10T15:42:55",13.87,235.4992063],
    [232693,"2019-06-10T15:43:08",13.5,235.7292879],
    [232694,"2019-06-10T15:45:05",16.15,238.1615291],
    [232695,"2019-06-10T15:45:09",16.27,238.1615291],
    [232696,"2019-06-10T15:47:04",15.43,235.543035],
    [232697,"2019-06-10T15:47:10",15.29,235.543035],
    [232698,"2019-06-10T15:48:36",15.33,238.4025641],
    [232699,"2019-06-10T15:49:15",14.84,238.4025641],
    [232700,"2019-06-10T15:50:44",15.7,238.0410117],
    [232701,"2019-06-10T15:51:39",14.43,234.7761166],
    [232702,"2019-06-10T15:53:34",13.7,239.991183],
    [232703,"2019-06-10T15:53:42",13.74,239.991183],
    [232704,"2019-06-10T15:54:58",15.4,235.5868637],
    [232705,"2019-06-10T15:55:55",15.64,235.5868637],
    [232706,"2019-06-10T15:57:52",16.26,236.7481946],
    [232707,"2019-06-10T15:58:04",15.06,236.7481946],
    [232708,"2019-06-10T15:59:55",15.15,230.0431049],
    [232709,"2019-06-10T16:00:08",15.69,230.0431049],
    [232710,"2019-06-10T16:02:06",13.86,237.3069534],
    [232711,"2019-06-10T16:02:47",14.56,237.3069534],
    [232712,"2019-06-10T16:04:17",14.19,240.6266305],
    [232713,"2019-06-10T16:05:02",13.91,240.6266305],
    [232714,"2019-06-10T16:07:10",13.82,234.3269067],
    [232715,"2019-06-10T16:07:19",13.19,234.3269067],
    [232716,"2019-06-10T16:09:12",12.82,231.7522413],
    [232717,"2019-06-10T16:09:28",12.29,231.7522413],
    [232718,"2019-06-10T16:11:18",14.25,234.5898637],
    [232719,"2019-06-10T16:11:32",13.64,234.5898637],
    [232720,"2019-06-10T16:13:27",14.68,233.0341049],
    [232721,"2019-06-10T16:13:40",14.94,233.0341049],
    [232722,"2019-06-10T16:15:37",13.95,233.6147704],
    [232723,"2019-06-10T16:15:47",14.48,228.7502879],
    [232724,"2019-06-10T16:17:40",14.87,229.5391282],
    [232725,"2019-06-10T16:17:55",16.12,229.5391282],
    [232726,"2019-06-10T16:19:53",14.61,230.5361282],
    [232727,"2019-06-10T16:19:59",14.44,228.4106422],
    [232728,"2019-06-10T16:21:57",14,228.4873462],
    [232729,"2019-06-10T16:22:08",14.78,227.0082762],
    [232730,"2019-06-10T16:24:02",12.83,234.9842762],
    [232731,"2019-06-10T16:24:13",12.68,230.8757587],
    [232732,"2019-06-10T16:26:12",13.09,226.8987121],
    [232733,"2019-06-10T16:26:17",13.66,227.8080699],
    [232734,"2019-06-10T16:28:14",12.23,230.5470816],
    [232735,"2019-06-10T16:28:27",13.41,227.7532879],
    [232736,"2019-06-10T16:30:08",14.55,227.7532879],
    [232737,"2019-06-10T16:31:13",14.66,229.0132296],
    [232738,"2019-06-10T16:32:38",12.96,225.5182529],
    [232739,"2019-06-10T16:33:23",13.35,229.1008718],
    [232740,"2019-06-10T16:35:21",12.61,232.6944592],
    [232741,"2019-06-10T16:35:26",13.21,232.6944592],
    [232742,"2019-06-10T16:37:23",13.78,231.0401049],
    [232743,"2019-06-10T16:37:28",12.61,231.0401049],
    [232744,"2019-06-10T16:39:24",13.53,233.3299067],
    [232745,"2019-06-10T16:39:31",13.46,233.3299067],
    [232746,"2019-06-10T16:40:55",14.8,235.7731166],
    [232747,"2019-06-10T16:41:40",14.69,238.7202879],
    [232748,"2019-06-10T16:43:03",14.62,233.8010233],
    [232749,"2019-06-10T16:43:41",14.97,233.8010233],
    [232750,"2019-06-10T16:45:04",14.74,233.844852],
    [232751,"2019-06-10T16:45:42",14.39,231.4016422],
    [232752,"2019-06-10T16:47:14",16.43,232.1904825],
    [232753,"2019-06-10T16:47:56",16.23,232.5191597],
    [232754,"2019-06-10T16:49:24",14.59,231.7412879],
    [232755,"2019-06-10T16:50:08",14.74,227.4026888],
    [232756,"2019-06-10T16:52:02",16.37,231.9494475],
    [232757,"2019-06-10T16:52:09",15.47,231.9494475],
    [232758,"2019-06-10T16:53:35",15.59,231.9494475],
    [232759,"2019-06-10T16:54:14",14.81,231.7631946],
    [232760,"2019-06-10T16:56:11",14.36,235.8169301],
    [232761,"2019-06-10T16:56:14",14.25,235.8169301],
    [232762,"2019-06-10T16:57:41",13.54,228.1805758],
    [232763,"2019-06-10T16:58:31",14.65,218.648817],
    [232764,"2019-06-10T16:59:49",13.94,224.0720583],
    [232765,"2019-06-10T17:00:53",14.2,226.2742179],
    [232766,"2019-06-10T17:02:39",12.34,219.9854475],
    [232767,"2019-06-10T17:03:00",12.58,223.8091166],
    [232768,"2019-06-10T17:04:02",12.13,224.6417704],
    [232769,"2019-06-10T17:05:05",12.96,222.7463811],
    [232770,"2019-06-10T17:06:58",12.65,222.1109184],
    [232771,"2019-06-10T17:07:09",13.28,220.588035],
    [232772,"2019-06-10T17:08:52",13.85,220.588035],
    [232773,"2019-06-10T17:09:09",13.46,230.2950933],
    [232774,"2019-06-10T17:10:57",12.12,223.3051247],
    [232775,"2019-06-10T17:11:11",13.25,223.3051247],
    [232776,"2019-06-10T17:13:00",12.7,226.9534942],
    [232777,"2019-06-10T17:13:14",12.46,226.9534942],
    [232778,"2019-06-10T17:15:05",12.71,220.7523811],
    [232779,"2019-06-10T17:15:18",12.86,220.7523811],
    [232780,"2019-06-10T17:17:09",12.97,230.6785525],
    [232781,"2019-06-10T17:17:22",12.65,230.6785525],
    [232782,"2019-06-10T17:19:08",13.21,227.5232063],
    [232783,"2019-06-10T17:19:23",14.91,227.5232063],
    [232784,"2019-06-10T17:21:12",12.75,229.2433112],
    [232785,"2019-06-10T17:21:29",13.78,229.2433112],
    [232786,"2019-06-10T17:23:34",13.68,221.2892179],
    [232787,"2019-06-10T17:23:38",13.63,221.2892179],
    [232788,"2019-06-10T17:25:40",13.53,224.1158718],
    [232789,"2019-06-10T17:25:56",13.51,224.1158718],
    [232790,"2019-06-10T17:27:45",12.86,219.9306655],
    [232791,"2019-06-10T17:28:31",13.01,219.9306655],
    [232792,"2019-06-10T17:30:27",12.87,222.3190933],
    [232793,"2019-06-10T17:30:42",13.67,222.3190933],
    [232794,"2019-06-10T17:32:28",13.25,224.7403811],
    [232795,"2019-06-10T17:32:42",11.85,224.7403811],
    [232796,"2019-06-10T17:34:31",12.05,232.0371049],
    [232797,"2019-06-10T17:34:44",12.08,232.0371049],
    [232798,"2019-06-10T17:36:08",12.32,230.4484709],
    [232799,"2019-06-10T17:36:52",12.58,230.4484709],
    [232800,"2019-06-10T17:38:11",12.36,238.6435991],
    [232801,"2019-06-10T17:38:53",12.28,238.6435991],
    [232802,"2019-06-10T17:40:17",12.57,237.7451946],
    [232803,"2019-06-10T17:41:02",13.08,233.8996189],
    [232804,"2019-06-10T17:42:21",12.81,233.8996189],
    [232805,"2019-06-10T17:43:18",12.16,233.8996189],
    [232806,"2019-06-10T17:45:12",12.08,229.2980933],
    [232807,"2019-06-10T17:45:26",12.05,229.2980933],
    [232808,"2019-06-10T17:47:14",10.7,232.4972529],
    [232809,"2019-06-10T17:47:28",11,232.4972529],
    [232810,"2019-06-10T17:49:26",10.95,224.3021247],
    [232811,"2019-06-10T17:50:06",14.32,224.3021247],
    [232812,"2019-06-10T17:51:39",13.72,231.6317238],
    [232813,"2019-06-10T17:52:33",11.76,230.9305408],
    [232814,"2019-06-10T17:54:30",12.33,221.7931946],
    [232815,"2019-06-10T17:54:40",12.59,221.7931946],
    [232816,"2019-06-10T17:56:31",12.22,223.5352063],
    [232817,"2019-06-10T17:56:45",12.4,218.9994009],
    [232818,"2019-06-10T17:58:39",13.09,218.0900583],
    [232819,"2019-06-10T17:59:36",12.76,210.2674359],
    [232820,"2019-06-10T18:00:53",12.94,210.2674359],
    [232821,"2019-06-10T18:01:42",12.61,211.9765874],
    [232822,"2019-06-10T18:03:41",12.62,209.2923578],
    [232823,"2019-06-10T18:03:48",13.72,209.4128753],
    [232824,"2019-06-10T18:05:43",13.67,219.3938287],
    [232825,"2019-06-10T18:05:49",12.94,215.4167821],
    [232826,"2019-06-10T18:07:48",12.7,218.7583811],
    [232827,"2019-06-10T18:07:54",15.17,220.1936224],
    [232828,"2019-06-10T18:09:51",14.63,216.5562063],
    [232829,"2019-06-10T18:09:55",13.72,216.6219417],
    [232830,"2019-06-10T18:11:47",13.7,216.2823112],
    [232831,"2019-06-10T18:11:57",12.04,216.2823112],
    [232832,"2019-06-10T18:13:22",11.95,220.8290699],
    [232833,"2019-06-10T18:14:19",11.44,222.4286422],
    [232834,"2019-06-10T18:16:16",11.68,224.795148],
    [232835,"2019-06-10T18:16:20",11.64,224.795148],
    [232836,"2019-06-10T18:17:34",12.03,222.4615175],
    [232837,"2019-06-10T18:18:21",11.04,222.4615175],
    [232838,"2019-06-10T18:20:16",11.38,231.2811247],
    [232839,"2019-06-10T18:20:29",12,231.2811247],
    [232840,"2019-06-10T18:22:26",14.43,227.8080699],
    [232841,"2019-06-10T18:22:33",12.3,227.8080699],
    [232842,"2019-06-10T18:24:40",12.37,218.813148],
    [232843,"2019-06-10T18:25:24",12.42,218.813148],
    [232844,"2019-06-10T18:27:22",13.3,224.1706538],
    [232845,"2019-06-10T18:27:25",12.73,224.1706538],
    [232846,"2019-06-10T18:28:46",13.05,220.5661282],
    [232847,"2019-06-10T18:29:27",11.68,220.5661282],
    [232848,"2019-06-10T18:31:24",13.7,235.3348753],
    [232849,"2019-06-10T18:31:29",13.66,235.3348753],
    [232850,"2019-06-10T18:32:59",11.53,229.6596305],
    [232851,"2019-06-10T18:33:31",13.27,229.6596305],
    [232852,"2019-06-10T18:35:47",13.28,235.5649417],
    [232853,"2019-06-10T18:35:58",14.47,235.5649417],
    [232854,"2019-06-10T18:37:50",12.57,240.6266305],
    [232855,"2019-06-10T18:38:01",12.9,240.6266305],
    [232856,"2019-06-10T18:39:57",12.82,242.0947471],
    [232857,"2019-06-10T18:40:49",12.67,242.0947471],
    [232858,"2019-06-10T18:42:16",12.36,239.8378054],
    [232859,"2019-06-10T18:42:57",12.4,239.8378054],
    [232860,"2019-06-10T18:44:23",11.61,246.7072413],
    [232861,"2019-06-10T18:45:01",11.75,246.7072413],
    [232862,"2019-06-10T18:46:29",12.07,249.4462529],
    [232863,"2019-06-10T18:47:20",11.31,249.4462529],
    [232864,"2019-06-10T18:49:14",12.36,253.6095525],
    [232865,"2019-06-10T18:49:26",12.16,253.6095525],
    [232866,"2019-06-10T18:51:31",12.13,250.6952413],
    [232867,"2019-06-10T18:51:39",11.69,255.318704],
    [232868,"2019-06-10T18:53:30",12.14,255.318704],
    [232869,"2019-06-10T18:53:42",11.11,254.3326422],
    [232870,"2019-06-10T18:55:41",10.69,256.8744475],
    [232871,"2019-06-10T18:55:44",10.14,256.8744475],
    [232872,"2019-06-10T18:57:42",10.29,262.4401282],
    [232873,"2019-06-10T18:57:48",9.76,262.4401282],
    [232874,"2019-06-10T18:59:48",9.82,264.0287623],
    [232875,"2019-06-10T18:59:55",8.76,273.429035],
    [232876,"2019-06-10T19:01:52",9.57,273.429035],
    [232877,"2019-06-10T19:01:58",9.75,273.1222494],
    [232878,"2019-06-10T19:03:55",9.67,271.6651166],
    [232879,"2019-06-10T19:04:00",9.53,271.6651166],
    [232880,"2019-06-10T19:06:09",9.51,258.7479301],
    [232881,"2019-06-10T19:06:40",8.79,258.7479301],
    [232882,"2019-06-10T19:08:08",9.29,258.7479301],
    [232883,"2019-06-10T19:08:59",9.4,257.1921865],
    [232884,"2019-06-10T19:10:54",9.63,253.0727005],
    [232885,"2019-06-10T19:11:09",10.23,255.1543578],
    [232886,"2019-06-10T19:12:12",9.67,255.1543578],
    [232887,"2019-06-10T19:13:12",9.77,250.9472296],
    [232888,"2019-06-10T19:15:09",8.68,251.2649534],
    [232889,"2019-06-10T19:15:59",8.85,247.967183],
    [232890,"2019-06-10T19:18:11",8.9,247.0030583],
    [232891,"2019-06-10T19:18:15",8.18,251.4292995],
    [232892,"2019-06-10T19:20:10",7.84,251.4292995],
    [232893,"2019-06-10T19:20:17",7.78,245.808852],
    [232894,"2019-06-10T19:22:17",7.25,246.1703893],
    [232895,"2019-06-10T19:22:27",8.01,250.2350933],
    [232896,"2019-06-10T19:24:23",8.62,255.8774475],
    [232897,"2019-06-10T19:24:36",7.61,161.4473112],
    [232898,"2019-06-10T19:26:45",7.53,256.0417785],
    [232899,"2019-06-10T19:27:14",7.34,255.3844242],
    [232900,"2019-06-10T19:29:11",7.38,254.1683112],
    [232901,"2019-06-10T19:29:15",7.73,254.1683112],
    [232902,"2019-06-10T19:30:56",8.08,256.6334126],
    [232903,"2019-06-10T19:31:36",8.28,256.6334126],
    [232904,"2019-06-10T19:32:56",7.84,252.3167354],
    [232905,"2019-06-10T19:33:45",8.03,250.3884709],
    [232906,"2019-06-10T19:35:40",6.86,252.6344592],
    [232907,"2019-06-10T19:35:53",7.01,252.6344592],
    [232908,"2019-06-10T19:37:43",6.38,247.0578403],
    [232909,"2019-06-10T19:37:57",6.25,247.0578403],
    [232910,"2019-06-10T19:39:08",6.27,236.8468054],
    [232911,"2019-06-10T19:39:58",6.68,236.8468054],
    [232912,"2019-06-10T19:41:16",5.65,223.9734475],
    [232913,"2019-06-10T19:42:05",5.82,223.9734475],
    [232914,"2019-06-10T19:43:59",7.12,210.618035],
    [232915,"2019-06-10T19:44:05",6.66,210.618035],
    [232916,"2019-06-10T19:46:04",6.52,216.8081946],
    [232917,"2019-06-10T19:46:21",6.89,216.8081946],
    [232918,"2019-06-10T19:48:19",6.63,199.6072063],
    [232919,"2019-06-10T19:48:24",6.59,199.6072063],
    [232920,"2019-06-10T19:50:22",5.62,202.2366538],
    [232921,"2019-06-10T19:50:27",6.02,202.2366538],
    [232922,"2019-06-10T19:52:15",6.36,205.8192879],
    [232923,"2019-06-10T19:52:32",5.44,205.8192879],
    [232924,"2019-06-10T19:54:20",5.48,202.3243112],
    [232925,"2019-06-10T19:54:35",5.56,202.3243112],
    [232926,"2019-06-10T19:56:24",5.53,211.4616422],
    [232927,"2019-06-10T19:56:37",6.29,217.5203462],
    [232928,"2019-06-10T19:58:23",5.88,217.5203462],
    [232929,"2019-06-10T19:59:18",6.65,221.5521597],
    [232930,"2019-06-10T20:00:39",2.24,226.6028951],
    [232931,"2019-06-10T20:01:19",5.62,346.1552377],
    [232932,"2019-06-10T20:02:46",5.81,230.9195874],
    [232933,"2019-06-10T20:03:26",6.11,221.1796538],
    [232934,"2019-06-10T20:04:51",6.92,237.832852],
    [232935,"2019-06-10T20:05:28",7.23,236.759148],
    [232936,"2019-06-10T20:06:50",6.24,239.3009534],
    [232937,"2019-06-10T20:07:49",5.95,244.0558718],
    [232938,"2019-06-10T20:09:43",7.16,245.0857471],
    [232939,"2019-06-10T20:09:49",7.11,245.0857471],
    [232940,"2019-06-10T20:11:05",6.69,245.0857471],
    [232941,"2019-06-10T20:12:01",6.84,232.4315175],
    [232942,"2019-06-10T20:13:53",7.22,247.4741597],
    [232943,"2019-06-10T20:14:08",6.51,234.841852],
    [232944,"2019-06-10T20:15:56",7.52,234.841852],
    [232945,"2019-06-10T20:16:11",7.11,238.7969767],
    [232946,"2019-06-10T20:17:59",8.21,242.0947471],
    [232947,"2019-06-10T20:18:12",7.88,238.1724825],
    [232948,"2019-06-10T20:20:11",8.94,240.1117005],
    [232949,"2019-06-10T20:20:17",8.61,238.8846189],
    [232950,"2019-06-10T20:22:13",8.41,235.1814825],
    [232951,"2019-06-10T20:22:18",9.17,237.1535758],
    [232952,"2019-06-10T20:24:18",8.52,249.8516189],
    [232953,"2019-06-10T20:24:27",9.02,249.8187587],
    [232954,"2019-06-10T20:26:23",8.38,243.9463229],
    [232955,"2019-06-10T20:26:32",8.34,248.5916771],
    [232956,"2019-06-10T20:28:22",9.15,245.0638403],
    [232957,"2019-06-10T20:28:35",8.92,245.0638403],
    [232958,"2019-06-10T20:30:30",9.38,243.814852],
    [232959,"2019-06-10T20:30:43",9.22,241.9413695],
    [232960,"2019-06-10T20:31:50",9.47,241.3168753],
    [232961,"2019-06-10T20:32:44",10.29,239.6625058],
    [232962,"2019-06-10T20:34:44",10.33,237.9862296],
    [232963,"2019-06-10T20:35:37",11,232.3986422],
    [232964,"2019-06-10T20:37:46",10.93,358.9738135],
    [232965,"2019-06-10T20:38:01",10.52,358.9738135],
    [232966,"2019-06-10T20:39:49",11.46,230.5799417],
    [232967,"2019-06-10T20:40:05",12.15,230.5799417],
    [232968,"2019-06-10T20:41:07",12.56,228.2024825],
    [232969,"2019-06-10T20:42:06",12.71,228.2024825],
    [232970,"2019-06-10T20:44:12",12.67,222.2643112],
    [232971,"2019-06-10T20:45:02",13.53,222.3300466],
    [232972,"2019-06-10T20:46:54",11.59,106.2507587],
    [232973,"2019-06-10T20:47:09",12.11,222.045183],
    [232974,"2019-06-10T20:49:11",12.08,226.6467238],
    [232975,"2019-06-10T20:49:16",12.3,226.4385641],
    [232976,"2019-06-10T20:51:20",12.37,223.1736538],
    [232977,"2019-06-10T20:51:25",13.98,226.8548834],
    [232978,"2019-06-10T20:53:23",12.74,221.0043695],
    [232979,"2019-06-10T20:53:27",12.72,223.4366107],
    [232980,"2019-06-10T20:55:16",13.04,223.4366107],
    [232981,"2019-06-10T20:55:33",13.86,212.6010816],
    [232982,"2019-06-10T20:57:16",12.13,214.7265525],
    [232983,"2019-06-10T20:57:35",13.66,214.7265525],
    [232984,"2019-06-10T20:59:31",13.65,211.0453229],
    [232985,"2019-06-10T20:59:45",12.82,215.657817],
    [232986,"2019-06-10T21:01:35",13.31,213.8171946],
    [232987,"2019-06-10T21:01:48",11.38,213.8171946],
    [232988,"2019-06-10T21:03:48",15.6,212.3271713],
    [232989,"2019-06-10T21:03:53",14.03,212.3271713],
    [232990,"2019-06-10T21:05:43",14.45,208.0214475],
    [232991,"2019-06-10T21:05:55",15.56,208.0214475],
    [232992,"2019-06-10T21:07:46",14.72,215.9426655],
    [232993,"2019-06-10T21:07:58",16.17,215.9426655],
    [232994,"2019-06-10T21:09:58",14.76,209.1937471],
    [232995,"2019-06-10T21:10:41",16.65,209.1937471],
    [232996,"2019-06-10T21:12:48",16.69,205.3043578],
    [232997,"2019-06-10T21:12:52",15.95,211.5821597],
    [232998,"2019-06-10T21:14:16",16.58,215.0990583],
    [232999,"2019-06-10T21:15:02",14.37,200.3741247],
    [233000,"2019-06-10T21:17:01",13.91,210.6289883],
    [233001,"2019-06-10T21:17:04",13.56,212.3600466],
    [233002,"2019-06-10T21:18:58",14.48,206.3232646],
    [233003,"2019-06-10T21:19:05",14.32,209.1499184],
    [233004,"2019-06-10T21:20:59",16.93,214.901852],
    [233005,"2019-06-10T21:21:08",15.05,216.4685641],
    [233006,"2019-06-10T21:22:18",14.4,217.6956305],
    [233007,"2019-06-10T21:23:16",14.32,209.916852],
    [233008,"2019-06-10T21:25:13",14.11,211.0124475],
    [233009,"2019-06-10T21:25:18",14.04,212.3819534],
    [233010,"2019-06-10T21:27:18",14.83,212.3162179],
    [233011,"2019-06-10T21:27:25",16.11,206.2684825],
    [233012,"2019-06-10T21:28:48",14.86,206.0384009],
    [233013,"2019-06-10T21:29:26",13.3,210.1469184],
    [233014,"2019-06-10T21:30:52",12.29,209.0513229],
    [233015,"2019-06-10T21:31:51",12.4,209.9387587],
    [233016,"2019-06-10T21:33:42",10.73,212.3600466],
    [233017,"2019-06-10T21:33:52",10.93,215.2524359],
    [233018,"2019-06-10T21:35:45",11.25,219.3171247],
    [233019,"2019-06-10T21:36:01",11.3,211.7684126],
    [233020,"2019-06-10T21:37:57",9.8,211.0672296],
    [233021,"2019-06-10T21:38:11",11.14,211.0672296],
    [233022,"2019-06-10T21:40:11",13.06,204.855148],
    [233023,"2019-06-10T21:40:15",12.61,210.6070816],
    [233024,"2019-06-10T21:42:01",12.99,207.8351946],
    [233025,"2019-06-10T21:42:19",12.86,207.8351946],
    [233026,"2019-06-10T21:44:08",12.23,211.7465058],
    [233027,"2019-06-10T21:44:22",12.34,211.7465058],
    [233028,"2019-06-10T21:46:19",11.24,213.2913112],
    [233029,"2019-06-10T21:46:27",11.35,213.2913112],
    [233030,"2019-06-10T21:48:22",11.09,214.4197821],
    [233031,"2019-06-10T21:48:30",10.57,214.4197821],
    [233032,"2019-06-10T21:50:26",9.92,210.0264009],
    [233033,"2019-06-10T21:50:31",9.84,210.0264009],
    [233034,"2019-06-10T21:52:22",10.46,208.9308054],
    [233035,"2019-06-10T21:52:36",10.23,208.9308054],
    [233036,"2019-06-10T21:54:27",9.47,206.4109067],
    [233037,"2019-06-10T21:55:19",9.59,206.4109067],
    [233038,"2019-06-10T21:56:31",8.96,200.9767121],
    [233039,"2019-06-10T21:57:28",9.71,200.9767121],
    [233040,"2019-06-10T21:59:25",10,215.8002413],
    [233041,"2019-06-10T21:59:35",10.64,215.8002413],
    [233042,"2019-06-10T22:01:34",10.06,207.8132879],
    [233043,"2019-06-10T22:01:39",10.07,207.8132879],
    [233044,"2019-06-10T22:03:37",9.87,203.7266771],
    [233045,"2019-06-10T22:03:49",9.1,203.7266771],
    [233046,"2019-06-10T22:05:38",9.72,208.5911597],
    [233047,"2019-06-10T22:05:53",9.41,208.5911597],
    [233048,"2019-06-10T22:07:35",9.5,213.6528637],
    [233049,"2019-06-10T22:07:57",9.07,213.6528637],
    [233050,"2019-06-10T22:09:39",8.58,205.5125175],
    [233051,"2019-06-10T22:10:49",8.04,205.5125175],
    [233052,"2019-06-10T22:12:43",6.77,215.9645874],
    [233053,"2019-06-10T22:12:57",6.94,215.9645874],
    [233054,"2019-06-10T22:15:00",6.93,221.4316422],
    [233055,"2019-06-10T22:15:05",6.54,221.4316422],
    [233056,"2019-06-10T22:17:02",7.11,225.9674475],
    [233057,"2019-06-10T22:17:07",7.8,225.9674475],
    [233058,"2019-06-10T22:18:55",7.11,233.3627821],
    [233059,"2019-06-10T22:19:08",6.56,233.3627821],
    [233060,"2019-06-10T22:20:54",7.12,229.4405175],
    [233061,"2019-06-10T22:21:11",7.34,229.4405175],
    [233062,"2019-06-10T22:22:57",6.95,226.5481282],
    [233063,"2019-06-10T22:23:16",7.51,226.5481282],
    [233064,"2019-06-10T22:25:16",6.13,229.9883229],
    [233065,"2019-06-10T22:25:54",7.01,229.9883229],
    [233066,"2019-06-10T22:27:18",6.7,229.9883229],
    [233067,"2019-06-10T22:28:17",5.85,224.9594942],
    [233068,"2019-06-10T22:30:10",5.09,237.756148],
    [233069,"2019-06-10T22:30:20",5.52,248.6026305],
    [233070,"2019-06-10T22:32:26",5.47,238.6216771],
    [233071,"2019-06-10T22:33:04",5.95,238.6216771],
    [233072,"2019-06-10T22:34:59",5.68,243.6724126],
    [233073,"2019-06-10T22:35:05",5.56,243.6724126],
    [233074,"2019-06-10T22:36:15",5.54,243.6724126],
    [233075,"2019-06-10T22:37:25",5.4,241.3606888],
    [233076,"2019-06-10T22:39:20",4.7,233.0450583],
    [233077,"2019-06-10T22:39:28",5.09,233.0450583],
    [233078,"2019-06-10T22:41:21",4.77,245.1733893],
    [233079,"2019-06-10T22:41:33",5.33,245.1733893],
    [233080,"2019-06-10T22:43:30",4.19,247.5398951],
    [233081,"2019-06-10T22:43:37",5.47,249.4900816],
    [233082,"2019-06-10T22:45:34",4.44,249.4900816],
    [233083,"2019-06-10T22:45:45",4.65,249.4900816],
    [233084,"2019-06-10T22:47:42",3.91,247.1345291],
    [233085,"2019-06-10T22:47:49",4.39,247.1345291],
    [233086,"2019-06-10T22:49:47",3.99,257.3565175],
    [233087,"2019-06-10T22:49:53",4.07,257.3565175],
    [233088,"2019-06-10T22:51:51",4.58,269.441035],
    [233089,"2019-06-10T22:51:55",4.54,269.441035],
    [233090,"2019-06-10T22:53:52",5.07,273.1660933],
    [233091,"2019-06-10T22:54:01",4.39,273.1660933],
    [233092,"2019-06-10T22:56:00",4.48,266.3842843],
    [233093,"2019-06-10T22:56:10",4.59,266.3842843],
    [233094,"2019-06-10T22:58:09",5.66,264.4012377],
    [233095,"2019-06-10T22:58:15",5.27,264.4012377],
    [233096,"2019-06-10T23:00:11",4.6,261.6951166],
    [233097,"2019-06-10T23:00:15",4.85,261.6951166],
    [233098,"2019-06-10T23:01:24",4.06,250.6733345],
    [233099,"2019-06-10T23:02:18",4.59,250.6733345],
    [233100,"2019-06-10T23:04:24",4.65,248.799852],
    [233101,"2019-06-10T23:04:29",4.76,248.799852],
    [233102,"2019-06-10T23:06:26",4.99,259.3614709],
    [233103,"2019-06-10T23:06:34",5.3,259.3614709],
    [233104,"2019-06-10T23:08:30",5.94,268.6960233],
    [233105,"2019-06-10T23:08:40",5.79,268.6960233],
    [233106,"2019-06-10T23:10:39",5.59,272.3005641],
    [233107,"2019-06-10T23:11:10",6.1,272.3005641],
    [233108,"2019-06-10T23:12:45",6.72,270.8214942],
    [233109,"2019-06-10T23:13:38",5.62,270.8214942],
    [233110,"2019-06-10T23:15:34",5.37,262.462035],
    [233111,"2019-06-10T23:15:38",5.48,263.7767435],
    [233112,"2019-06-10T23:17:37",5.89,261.3992843],
    [233113,"2019-06-10T23:17:42",5.88,261.3992843],
    [233114,"2019-06-10T23:19:11",6.07,255.406331],
    [233115,"2019-06-10T23:19:50",6.17,255.406331],
    [233116,"2019-06-10T23:21:16",6.69,252.9850583],
    [233117,"2019-06-10T23:21:53",6.82,252.9850583],
    [233118,"2019-06-10T23:23:21",7.22,257.2031399],
    [233119,"2019-06-10T23:24:12",6.5,257.2031399],
    [233120,"2019-06-10T23:26:05",5.77,247.9452762],
    [233121,"2019-06-10T23:26:21",6.99,247.9452762],
    [233122,"2019-06-10T23:28:19",5.65,254.6284592],
    [233123,"2019-06-10T23:28:32",5.75,254.6284592],
    [233124,"2019-06-10T23:30:30",6.21,230.9743695],
    [233125,"2019-06-10T23:30:34",6.93,230.9743695],
    [233126,"2019-06-10T23:32:22",6.53,247.1126224],
    [233127,"2019-06-10T23:32:36",6.58,247.1126224],
    [233128,"2019-06-10T23:34:26",6.17,227.8738054],
    [233129,"2019-06-10T23:34:36",6.05,227.8738054],
    [233130,"2019-06-10T23:36:42",6.09,240.4732529],
    [233131,"2019-06-10T23:36:48",5.28,240.4732529],
    [233132,"2019-06-10T23:38:44",6.49,224.1487471],
    [233133,"2019-06-10T23:38:51",6.41,224.1487471],
    [233134,"2019-06-10T23:40:37",6.9,219.0980117],
    [233135,"2019-06-10T23:41:29",6.97,219.0980117],
    [233136,"2019-06-10T23:43:34",6.94,223.2941713],
    [233137,"2019-06-10T23:43:44",7.64,223.2941713],
    [233138,"2019-06-10T23:45:40",7.08,219.8649301],
    [233139,"2019-06-10T23:45:48",6.88,219.8649301],
    [233140,"2019-06-10T23:47:47",7.89,209.0732296],
    [233141,"2019-06-10T23:47:50",7.93,209.0732296],
    [233142,"2019-06-10T23:49:44",7.81,204.2087471],
    [233143,"2019-06-10T23:49:52",7.74,204.2087471],
    [233144,"2019-06-10T23:50:58",8.37,205.7973811],
    [233145,"2019-06-10T23:51:52",7.85,205.7973811],
    [233146,"2019-06-10T23:54:00",7.78,207.4955641],
    [233147,"2019-06-10T23:54:32",6.91,207.4955641],
    [233148,"2019-06-10T23:56:04",7.62,203.7266771],
    [233149,"2019-06-10T23:56:58",7.33,203.7266771],
    [233150,"2019-06-10T23:59:09",7.34,209.0513229],
    [233151,"2019-06-10T23:59:50",6.83,209.0513229],
    [233152,"2019-06-11T00:01:48",7.62,201.6231282],
    [233153,"2019-06-11T00:01:52",7.19,201.6231282],
    [233154,"2019-06-11T00:03:54",7.12,210.913852],
    [233155,"2019-06-11T00:04:04",7.57,210.913852],
    [233156,"2019-06-11T00:05:55",6.66,217.7394592],
    [233157,"2019-06-11T00:06:07",6.8,217.7394592],
    [233158,"2019-06-11T00:07:58",6.96,208.2515291],
    [233159,"2019-06-11T00:08:13",7.11,208.2515291],
    [233160,"2019-06-11T00:10:11",6.25,198.1391049],
    [233161,"2019-06-11T00:10:16",6.71,198.1391049],
    [233162,"2019-06-11T00:12:06",6.93,199.1470583],
    [233163,"2019-06-11T00:12:17",6.07,199.1470583],
    [233164,"2019-06-11T00:14:06",5.82,207.627035],
    [233165,"2019-06-11T00:14:20",5.18,207.627035],
    [233166,"2019-06-11T00:16:12",4.64,202.0394475],
    [233167,"2019-06-11T00:16:22",4.8,211.8779767],
    [233168,"2019-06-11T00:18:19",4.64,211.8670233],
    [233169,"2019-06-11T00:18:36",5.63,208.624035],
    [233170,"2019-06-11T00:20:42",5.66,198.9388834],
    [233171,"2019-06-11T00:21:24",5.18,198.9388834],
    [233172,"2019-06-11T00:22:43",5.39,198.9388834],
    [233173,"2019-06-11T00:23:29",6.33,203.1131363],
    [233174,"2019-06-11T00:25:28",5.59,203.1131363],
    [233175,"2019-06-11T00:25:33",5.68,203.1131363],
    [233176,"2019-06-11T00:27:30",6.18,197.7008637],
    [233177,"2019-06-11T00:27:35",6.26,197.7008637],
    [233178,"2019-06-11T00:29:30",6.16,196.3861247],
    [233179,"2019-06-11T00:29:46",6.77,196.3861247],
    [233180,"2019-06-11T00:31:35",7.61,198.5225641],
    [233181,"2019-06-11T00:31:56",7.41,198.5225641],
    [233182,"2019-06-11T00:33:51",7.69,195.9369301],
    [233183,"2019-06-11T00:33:58",7.79,195.9369301],
    [233184,"2019-06-11T00:35:56",7.74,186.3065758],
    [233185,"2019-06-11T00:36:41",8.63,186.3065758],
    [233186,"2019-06-11T00:38:04",7.46,189.4180933],
    [233187,"2019-06-11T00:38:46",7.79,189.4180933],
    [233188,"2019-06-11T00:40:43",8.63,183.7976305],
    [233189,"2019-06-11T00:40:46",8.58,183.7976305],
    [233190,"2019-06-11T00:42:04",9.05,189.8344126],
    [233191,"2019-06-11T00:42:50",9.72,189.8344126],
    [233192,"2019-06-11T00:44:12",6.96,192.1790117],
    [233193,"2019-06-11T00:44:55",7.14,192.1790117],
    [233194,"2019-06-11T00:46:17",7.32,193.964852],
    [233195,"2019-06-11T00:47:03",7.51,193.964852],
    [233196,"2019-06-11T00:48:21",7.24,192.6391597],
    [233197,"2019-06-11T00:49:05",6.51,192.6391597],
    [233198,"2019-06-11T00:51:02",6.17,200.2755291],
    [233199,"2019-06-11T00:51:07",5.79,200.2755291],
    [233200,"2019-06-11T00:52:25",5.58,192.6610816],
    [233201,"2019-06-11T00:53:09",6.52,192.6610816],
    [233202,"2019-06-11T00:55:06",5.85,152.3647471],
    [233203,"2019-06-11T00:55:14",5.78,152.3647471],
    [233204,"2019-06-11T00:56:33",7.39,182.7458637],
    [233205,"2019-06-11T00:57:30",6.36,189.1332296],
    [233206,"2019-06-11T00:59:27",6.77,179.0536655],
    [233207,"2019-06-11T00:59:32",6.69,179.0536655],
    [233208,"2019-06-11T01:01:19",6.36,190.5684709],
    [233209,"2019-06-11T01:01:33",6.26,190.5684709],
    [233210,"2019-06-11T01:03:28",6.89,185.7149417],
    [233211,"2019-06-11T01:03:37",6.13,185.7149417],
    [233212,"2019-06-11T01:05:34",5.66,195.6192063],
    [233213,"2019-06-11T01:05:40",5.63,195.6192063],
    [233214,"2019-06-11T01:07:37",5.83,185.3862646],
    [233215,"2019-06-11T01:07:41",5.74,185.3862646],
    [233216,"2019-06-11T01:09:48",5.75,186.449],
    [233217,"2019-06-11T01:10:45",5.97,186.449],
    [233218,"2019-06-11T01:12:37",6.04,181.3106224],
    [233219,"2019-06-11T01:12:52",6.27,181.3106224],
    [233220,"2019-06-11T01:14:48",5.57,188.1800583],
    [233221,"2019-06-11T01:14:55",5.94,188.1800583],
    [233222,"2019-06-11T01:16:45",6.01,190.6232529],
    [233223,"2019-06-11T01:16:57",6.12,190.6232529],
    [233224,"2019-06-11T01:19:04",6.02,194.8632413],
    [233225,"2019-06-11T01:19:39",6.75,194.8632413],
    [233226,"2019-06-11T01:20:52",6.64,172.9949767],
    [233227,"2019-06-11T01:21:44",7.37,176.4899534],
    [233228,"2019-06-11T01:22:58",7.74,185.3533893],
    [233229,"2019-06-11T01:23:58",9.6,177.1254009],
    [233230,"2019-06-11T01:25:56",8.95,179.5138287],
    [233231,"2019-06-11T01:26:00",8.96,171.6692995],
    [233232,"2019-06-11T01:27:54",8.32,171.6912063],
    [233233,"2019-06-11T01:28:04",8.15,180.7299417],
    [233234,"2019-06-11T01:30:02",9.4,173.3127005],
    [233235,"2019-06-11T01:30:07",9.56,171.6802529],
    [233236,"2019-06-11T01:32:07",10.16,172.8525525],
    [233237,"2019-06-11T01:32:12",10.1,172.8525525],
    [233238,"2019-06-11T01:34:08",11.11,168.207183],
    [233239,"2019-06-11T01:34:14",9.95,168.207183],
    [233240,"2019-06-11T01:36:32",9.96,168.8207238],
    [233241,"2019-06-11T01:36:39",9.66,168.8207238],
    [233242,"2019-06-11T01:38:26",10.52,168.8207238],
    [233243,"2019-06-11T01:38:39",9.86,154.3697005],
    [233244,"2019-06-11T01:40:30",13.32,164.8875058],
    [233245,"2019-06-11T01:40:44",13.3,159.4752179],
    [233246,"2019-06-11T01:42:34",14.46,161.2172296],
    [233247,"2019-06-11T01:42:46",13.6,156.6923776],
    [233248,"2019-06-11T01:44:39",12.89,160.0778054],
    [233249,"2019-06-11T01:44:51",12.8,160.0778054],
    [233250,"2019-06-11T01:46:49",14.2,157.2511363],
    [233251,"2019-06-11T01:47:43",15.61,153.7342529],
    [233252,"2019-06-11T01:49:07",14.45,153.7342529],
    [233253,"2019-06-11T01:50:01",16.45,154.7312529],
    [233254,"2019-06-11T01:51:55",15.5,158.5110933],
    [233255,"2019-06-11T01:52:01",15.47,154.0629301],
    [233256,"2019-06-11T01:53:55",12.23,153.9643345],
    [233257,"2019-06-11T01:54:41",15.75,161.0528834],
    [233258,"2019-06-11T01:56:09",13.95,161.0528834],
    [233259,"2019-06-11T01:56:57",16.76,159.4094825],
    [233260,"2019-06-11T01:58:57",14.91,159.4423578],
    [233261,"2019-06-11T01:59:01",14.81,154.0410233],
    [233262,"2019-06-11T02:00:31",16.39,154.0410233],
    [233263,"2019-06-11T02:01:26",13.62,157.536],
    [233264,"2019-06-11T02:03:19",13.76,157.536],
    [233265,"2019-06-11T02:03:36",12.44,150.7322995],
    [233266,"2019-06-11T02:05:33",13.88,158.0399767],
    [233267,"2019-06-11T02:05:42",13.86,158.0399767],
    [233268,"2019-06-11T02:07:38",15.45,155.5639067],
    [233269,"2019-06-11T02:07:45",15.18,157.0101166],
    [233270,"2019-06-11T02:09:44",13.47,159.2122762],
    [233271,"2019-06-11T02:09:48",13.43,158.7192529],
    [233272,"2019-06-11T02:11:44",12.73,152.014148],
    [233273,"2019-06-11T02:11:52",12.96,152.014148],
    [233274,"2019-06-11T02:13:45",13.91,150.6336888],
    [233275,"2019-06-11T02:13:56",14.29,150.1297121],
    [233276,"2019-06-11T02:15:52",13.86,154.0410233],
    [233277,"2019-06-11T02:15:57",12.94,154.0410233],
    [233278,"2019-06-11T02:17:55",16.18,157.2511363],
    [233279,"2019-06-11T02:18:47",14.26,153.0988054],
    [233280,"2019-06-11T02:20:39",12.2,134.9336771],
    [233281,"2019-06-11T02:21:00",13.53,134.9336771],
    [233282,"2019-06-11T02:22:53",16.49,151.093852],
    [233283,"2019-06-11T02:23:02",16.54,149.5490466],
    [233284,"2019-06-11T02:25:02",17.9,151.8169417],
    [233285,"2019-06-11T02:25:09",17.82,151.8169417],
    [233286,"2019-06-11T02:27:08",14.87,149.2203695],
    [233287,"2019-06-11T02:27:15",14.93,149.2203695],
    [233288,"2019-06-11T02:28:59",13.9,152.9563811],
    [233289,"2019-06-11T02:29:18",12.13,149.8777238],
    [233290,"2019-06-11T02:31:15",12.77,151.0281166],
    [233291,"2019-06-11T02:31:23",12.81,152.0360699],
    [233292,"2019-06-11T02:33:19",15.65,146.6018753],
    [233293,"2019-06-11T02:33:27",15.76,142.0112879],
    [233294,"2019-06-11T02:35:17",15.02,142.0112879],
    [233295,"2019-06-11T02:35:30",15.35,147.3140117],
    [233296,"2019-06-11T02:37:28",20.17,145.5610466],
    [233297,"2019-06-11T02:37:36",17.41,145.8787704],
    [233298,"2019-06-11T02:38:40",19.08,145.8787704],
    [233299,"2019-06-11T02:39:48",16.99,145.8787704],
    [233300,"2019-06-11T02:41:38",16.64,140.2692762],
    [233301,"2019-06-11T02:41:52",16.49,140.2692762],
    [233302,"2019-06-11T02:43:41",19.58,150.7213462],
    [233303,"2019-06-11T02:43:52",18.56,150.7213462],
    [233304,"2019-06-11T02:45:42",16.18,147.6974709],
    [233305,"2019-06-11T02:45:54",17.28,147.6974709],
    [233306,"2019-06-11T02:47:01",16.61,145.4405291],
    [233307,"2019-06-11T02:47:58",16.18,145.4405291],
    [233308,"2019-06-11T02:49:16",16.29,151.795035],
    [233309,"2019-06-11T02:50:04",16.45,151.795035],
    [233310,"2019-06-11T02:52:03",20.27,148.4534359],
    [233311,"2019-06-11T02:52:15",18.51,148.4534359],
    [233312,"2019-06-11T02:54:05",20.69,152.3209184],
    [233313,"2019-06-11T02:54:18",22.37,152.3209184],
    [233314,"2019-06-11T02:56:06",20.54,148.7382995],
    [233315,"2019-06-11T02:56:23",18.2,154.4573578],
    [233316,"2019-06-11T02:58:20",17.78,147.5440933],
    [233317,"2019-06-11T02:58:25",19.7,147.5440933],
    [233318,"2019-06-11T02:59:39",18.73,147.5440933],
    [233319,"2019-06-11T03:00:29",17.25,147.5440933],
    [233320,"2019-06-11T03:02:18",19.04,157.2182762],
    [233321,"2019-06-11T03:02:38",17.1,152.8029883],
    [233322,"2019-06-11T03:04:35",19,151.9922413],
    [233323,"2019-06-11T03:04:42",18.73,151.9922413],
    [233324,"2019-06-11T03:06:42",18.97,147.8508637],
    [233325,"2019-06-11T03:06:46",19.12,147.8508637],
    [233326,"2019-06-11T03:08:01",16.2,143.3807937],
    [233327,"2019-06-11T03:08:56",19.23,148.5520466],
    [233328,"2019-06-11T03:10:45",20.17,151.6087821],
    [233329,"2019-06-11T03:10:58",20.49,151.6087821],
    [233330,"2019-06-11T03:12:48",22.48,148.2233695],
    [233331,"2019-06-11T03:13:02",18.55,148.2233695],
    [233332,"2019-06-11T03:14:52",18.03,149.2532296],
    [233333,"2019-06-11T03:15:04",20.16,149.2532296],
    [233334,"2019-06-11T03:17:00",19.22,157.2292296],
    [233335,"2019-06-11T03:17:08",20.44,157.2292296],
    [233336,"2019-06-11T03:19:07",14.96,147.5221713],
    [233337,"2019-06-11T03:19:12",14.62,147.5221713],
    [233338,"2019-06-11T03:21:10",18.84,155.9692879],
    [233339,"2019-06-11T03:21:18",18.2,155.9692879],
    [233340,"2019-06-11T03:23:15",17.8,150.5022179],
    [233341,"2019-06-11T03:23:22",16.3,152.3757005],
    [233342,"2019-06-11T03:24:41",14.81,152.3757005],
    [233343,"2019-06-11T03:25:32",16.46,158.1385874],
    [233344,"2019-06-11T03:27:27",16.26,159.5847821],
    [233345,"2019-06-11T03:27:42",15.77,147.8289417],
    [233346,"2019-06-11T03:29:28",15.38,147.8289417],
    [233347,"2019-06-11T03:29:43",17.47,155.542],
    [233348,"2019-06-11T03:31:29",17.93,155.542],
    [233349,"2019-06-11T03:31:47",20.63,150.7432529],
    [233350,"2019-06-11T03:33:46",18.54,142.1318054],
    [233351,"2019-06-11T03:33:52",15.37,144.0929301],
    [233352,"2019-06-11T03:35:43",14.37,144.0929301],
    [233353,"2019-06-11T03:35:56",16.32,145.3638403],
    [233354,"2019-06-11T03:37:58",16.32,143.9943345],
    [233355,"2019-06-11T03:38:04",18.49,143.8518951],
    [233356,"2019-06-11T03:40:00",17.24,143.8518951],
    [233357,"2019-06-11T03:40:05",18.37,143.2164475],
    [233358,"2019-06-11T03:41:58",16.25,141.1786189],
    [233359,"2019-06-11T03:42:06",17.42,149.2422762],
    [233360,"2019-06-11T03:44:05",15.41,153.1645408],
    [233361,"2019-06-11T03:44:11",15.26,140.3569184],
    [233362,"2019-06-11T03:46:03",15.91,145.7911282],
    [233363,"2019-06-11T03:46:12",16.65,140.050148],
    [233364,"2019-06-11T03:48:06",15.1,140.345965],
    [233365,"2019-06-11T03:48:20",14.42,140.345965],
    [233366,"2019-06-11T03:50:16",14.72,142.9644592],
    [233367,"2019-06-11T03:50:23",14.07,142.9644592],
    [233368,"2019-06-11T03:52:23",14.04,146.7004709],
    [233369,"2019-06-11T03:53:12",15.51,146.7004709],
    [233370,"2019-06-11T03:54:40",14.99,145.5391247],
    [233371,"2019-06-11T03:55:17",15.68,145.5391247],
    [233372,"2019-06-11T03:56:45",14.94,141.7264242],
    [233373,"2019-06-11T03:57:36",12.8,141.7264242],
    [233374,"2019-06-11T03:59:31",12.96,135.2623695],
    [233375,"2019-06-11T03:59:43",13.05,135.2623695],
    [233376,"2019-06-11T04:01:39",11.72,129.2913229],
    [233377,"2019-06-11T04:02:27",14.58,129.2913229],
    [233378,"2019-06-11T04:04:23",14.27,139.0969767],
    [233379,"2019-06-11T04:04:30",14.24,139.0969767],
    [233380,"2019-06-11T04:06:04",13.6,133.8599883],
    [233381,"2019-06-11T04:06:40",15.51,143.2054942],
    [233382,"2019-06-11T04:06:50",15.79,139.0860233],
    [233383,"2019-06-11T04:09:03",14.3,134.8350816],
    [233384,"2019-06-11T04:10:54",12.4,134.8350816],
    [233385,"2019-06-11T04:11:14",14.89,141.288183],
    [233386,"2019-06-11T04:13:13",15.34,142.2961363],
    [233387,"2019-06-11T04:13:55",15.18,141.0033345],
    [233388,"2019-06-11T04:15:51",15.51,139.5023578],
    [233389,"2019-06-11T04:15:55",14.04,139.5023578],
    [233390,"2019-06-11T04:17:54",14.86,140.5431713],
    [233391,"2019-06-11T04:17:58",14.75,140.5431713],
    [233392,"2019-06-11T04:19:20",15.69,141.0690699],
    [233393,"2019-06-11T04:20:11",13.96,143.8847704],
    [233394,"2019-06-11T04:22:06",14.1,143.8847704],
    [233395,"2019-06-11T04:22:18",12.81,144.0052879],
    [233396,"2019-06-11T04:24:13",14.69,145.9116305],
    [233397,"2019-06-11T04:24:27",14.05,141.9017238],
    [233398,"2019-06-11T04:26:17",13.02,139.6338287],
    [233399,"2019-06-11T04:26:35",14.3,139.4037471],
    [233400,"2019-06-11T04:28:34",14.89,141.0361946],
    [233401,"2019-06-11T04:29:16",11.2,131.4715758],
    [233402,"2019-06-11T04:30:41",13.61,133.3231363],
    [233403,"2019-06-11T04:31:27",15.53,129.2146189],
    [233404,"2019-06-11T04:33:23",14.42,134.3749184],
    [233405,"2019-06-11T04:33:29",14.39,136.840035],
    [233406,"2019-06-11T04:35:30",14.43,130.4745758],
    [233407,"2019-06-11T04:35:36",14.87,130.4745758],
    [233408,"2019-06-11T04:36:38",14.6,130.4745758],
    [233409,"2019-06-11T04:37:38",15,138.6587354],
    [233410,"2019-06-11T04:39:35",15.9,138.6587354],
    [233411,"2019-06-11T04:39:42",14.54,132.5452646],
    [233412,"2019-06-11T04:41:07",14.64,137.0701166],
    [233413,"2019-06-11T04:41:55",15.29,137.0701166],
    [233414,"2019-06-11T04:43:10",15.88,138.3410117],
    [233415,"2019-06-11T04:44:05",13.82,137.2015874],
    [233416,"2019-06-11T04:45:56",13.54,137.0262879],
    [233417,"2019-06-11T04:46:12",12.46,139.4475758],
    [233418,"2019-06-11T04:47:55",13.79,142.4495291],
    [233419,"2019-06-11T04:48:13",15.64,133.849035],
    [233420,"2019-06-11T04:50:03",14.99,133.2683695],
    [233421,"2019-06-11T04:50:16",15.91,141.3539184],
    [233422,"2019-06-11T04:52:06",15.47,140.3131049],
    [233423,"2019-06-11T04:52:20",14.99,138.2095408],
    [233424,"2019-06-11T04:54:26",15.02,131.5044359],
    [233425,"2019-06-11T04:54:32",16.01,131.5044359],
    [233426,"2019-06-11T04:56:25",15.54,138.0342413],
    [233427,"2019-06-11T04:56:43",12.73,135.5910466],
    [233428,"2019-06-11T04:58:42",14.72,133.9366771],
    [233429,"2019-06-11T04:58:47",14.61,133.9366771],
    [233430,"2019-06-11T05:00:42",16.92,134.8679417],
    [233431,"2019-06-11T05:00:48",16.78,135.0870699],
    [233432,"2019-06-11T05:02:46",16.34,134.6926422],
    [233433,"2019-06-11T05:02:58",15.88,129.5980933],
    [233434,"2019-06-11T05:04:57",13.18,131.6249534],
    [233435,"2019-06-11T05:05:03",12.99,131.6249534],
    [233436,"2019-06-11T05:06:44",14.21,131.6249534],
    [233437,"2019-06-11T05:07:07",12.04,134.2324942],
    [233438,"2019-06-11T05:09:03",14.81,134.6597821],
    [233439,"2019-06-11T05:09:09",14.83,137.300183],
    [233440,"2019-06-11T05:10:55",14.63,137.2454009],
    [233441,"2019-06-11T05:11:13",13,141.0690699],
    [233442,"2019-06-11T05:13:09",14.77,131.5482646],
    [233443,"2019-06-11T05:13:14",15.08,131.5482646],
    [233444,"2019-06-11T05:15:06",16.83,138.4286538],
    [233445,"2019-06-11T05:15:19",16.13,138.4286538],
    [233446,"2019-06-11T05:17:10",16.05,34.07234237],
    [233447,"2019-06-11T05:18:00",13.85,34.07234237],
    [233448,"2019-06-11T05:19:15",13.31,130.0363345],
    [233449,"2019-06-11T05:20:03",14.09,130.0363345],
    [233450,"2019-06-11T05:21:32",15.22,128.8202063],
    [233451,"2019-06-11T05:22:06",14.27,128.8202063],
    [233452,"2019-06-11T05:23:43",15.08,133.1916655],
    [233453,"2019-06-11T05:24:21",12.75,133.1916655],
    [233454,"2019-06-11T05:25:47",16.15,135.3938403],
    [233455,"2019-06-11T05:26:33",15.1,136.5880466],
    [233456,"2019-06-11T05:28:32",14.02,124.5254359],
    [233457,"2019-06-11T05:28:45",16.17,127.2534942],
    [233458,"2019-06-11T05:30:42",14.72,131.4058403],
    [233459,"2019-06-11T05:30:51",14.77,131.4058403],
    [233460,"2019-06-11T05:32:38",15.19,137.4316538],
    [233461,"2019-06-11T05:32:54",15.36,137.3768718],
    [233462,"2019-06-11T05:34:42",14.82,135.5800933],
    [233463,"2019-06-11T05:34:59",15.59,135.5800933],
    [233464,"2019-06-11T05:36:55",16.89,138.0671166],
    [233465,"2019-06-11T05:37:00",16.75,138.0671166],
    [233466,"2019-06-11T05:38:55",14.58,138.593],
    [233467,"2019-06-11T05:39:03",15.73,140.0391946],
    [233468,"2019-06-11T05:40:49",15.13,140.0391946],
    [233469,"2019-06-11T05:41:04",16.11,130.375965],
    [233470,"2019-06-11T05:43:03",14.2,132.7424709],
    [233471,"2019-06-11T05:43:06",14.26,125.9278094],
    [233472,"2019-06-11T05:45:05",15.44,131.153852],
    [233473,"2019-06-11T05:45:46",15.7,132.5671713],
    [233474,"2019-06-11T05:47:13",15.12,133.8380816],
    [233475,"2019-06-11T05:48:00",16.27,133.8380816],
    [233476,"2019-06-11T05:49:52",14.98,126.2017121],
    [233477,"2019-06-11T05:50:08",16.68,126.2017121],
    [233478,"2019-06-11T05:52:03",15.4,129.1708054],
    [233479,"2019-06-11T05:52:17",14.16,129.1708054],
    [233480,"2019-06-11T05:53:27",13.91,136.6318753],
    [233481,"2019-06-11T05:54:22",15.94,132.0631946],
    [233482,"2019-06-11T05:56:12",16.43,132.8082063],
    [233483,"2019-06-11T05:56:25",15.08,136.5332646],
    [233484,"2019-06-11T05:58:25",15.26,131.2524475],
    [233485,"2019-06-11T05:58:31",15.31,131.2524475],
    [233486,"2019-06-11T06:00:20",14.72,130.6060466],
    [233487,"2019-06-11T06:00:34",12.64,133.9366771],
    [233488,"2019-06-11T06:02:31",14.78,128.623],
    [233489,"2019-06-11T06:02:38",14.86,128.7982995],
    [233490,"2019-06-11T06:03:39",14.49,128.7982995],
    [233491,"2019-06-11T06:04:40",15.59,124.1967587],
    [233492,"2019-06-11T06:06:29",12.46,126.0264202],
    [233493,"2019-06-11T06:06:45",14.14,126.5632646],
    [233494,"2019-06-11T06:08:43",14.92,131.4387005],
    [233495,"2019-06-11T06:08:49",15,127.8451282],
    [233496,"2019-06-11T06:10:46",14.05,128.9407238],
    [233497,"2019-06-11T06:10:53",13.95,128.9407238],
    [233498,"2019-06-11T06:12:49",15.96,131.7673776],
    [233499,"2019-06-11T06:12:55",15.09,122.4328327],
    [233500,"2019-06-11T06:14:03",16.49,125.6539143],
    [233501,"2019-06-11T06:15:00",14.77,134.2653695],
    [233502,"2019-06-11T06:16:10",17.12,134.2653695],
    [233503,"2019-06-11T06:17:02",17.67,138.8559417],
    [233504,"2019-06-11T06:19:01",16.75,138.8559417],
    [233505,"2019-06-11T06:19:10",14.77,138.8559417],
    [233506,"2019-06-11T06:20:28",14.99,140.0830233],
    [233507,"2019-06-11T06:21:15",16.3,140.0830233],
    [233508,"2019-06-11T06:23:07",16.86,137.4207005],
    [233509,"2019-06-11T06:23:24",14.68,131.9317238],
    [233510,"2019-06-11T06:24:31",15.68,127.3301906],
    [233511,"2019-06-11T06:25:26",16.74,127.3301906],
    [233512,"2019-06-11T06:27:15",17.95,128.3929184],
    [233513,"2019-06-11T06:27:27",16.04,128.3929184],
    [233514,"2019-06-11T06:29:22",17.12,125.2047121],
    [233515,"2019-06-11T06:29:35",15.02,125.2047121],
    [233516,"2019-06-11T06:31:23",16.91,128.4148403],
    [233517,"2019-06-11T06:31:38",15.95,128.4148403],
    [233518,"2019-06-11T06:33:28",13.82,129.4337471],
    [233519,"2019-06-11T06:33:41",12.64,129.4337471],
    [233520,"2019-06-11T06:35:33",18.34,129.0612413],
    [233521,"2019-06-11T06:35:44",17.6,131.372965],
    [233522,"2019-06-11T06:37:42",16.49,133.0382879],
    [233523,"2019-06-11T06:37:48",16.31,133.0382879],
    [233524,"2019-06-11T06:39:41",18.75,126.6180466],
    [233525,"2019-06-11T06:40:25",18.72,126.6180466],
    [233526,"2019-06-11T06:41:57",16.55,130.7813462],
    [233527,"2019-06-11T06:42:36",18.2,130.7813462],
    [233528,"2019-06-11T06:44:42",18.22,133.7175641],
    [233529,"2019-06-11T06:44:46",17.91,133.7175641],
    [233530,"2019-06-11T06:46:07",16.69,134.7912529],
    [233531,"2019-06-11T06:46:54",15.64,134.7912529],
    [233532,"2019-06-11T06:48:51",17.1,128.6120466],
    [233533,"2019-06-11T06:48:56",17.25,128.6120466],
    [233534,"2019-06-11T06:50:54",15.65,129.861035],
    [233535,"2019-06-11T06:50:59",15.38,129.861035],
    [233536,"2019-06-11T06:52:17",17.68,131.2962762],
    [233537,"2019-06-11T06:53:07",17.21,132.3371049],
    [233538,"2019-06-11T06:55:06",16.95,137.0043811],
    [233539,"2019-06-11T06:55:12",17.91,137.0043811],
    [233540,"2019-06-11T06:57:10",15.15,135.0213345],
    [233541,"2019-06-11T06:57:16",15.76,135.0213345],
    [233542,"2019-06-11T06:59:14",17.9,137.5521713],
    [233543,"2019-06-11T06:59:20",18.09,137.5521713],
    [233544,"2019-06-11T07:01:19",15.27,129.7405175],
    [233545,"2019-06-11T07:01:21",15.12,129.7405175],
    [233546,"2019-06-11T07:03:18",17.98,134.9227238],
    [233547,"2019-06-11T07:03:22",15.28,134.9227238],
    [233548,"2019-06-11T07:04:51",14.28,134.9227238],
    [233549,"2019-06-11T07:05:37",16.02,131.7454709],
    [233550,"2019-06-11T07:07:03",17.44,126.3770117],
    [233551,"2019-06-11T07:07:40",15.59,126.3770117],
    [233552,"2019-06-11T07:09:39",15.28,131.5482646],
    [233553,"2019-06-11T07:09:46",16.46,131.5482646],
    [233554,"2019-06-11T07:11:46",15.06,130.156852],
    [233555,"2019-06-11T07:11:51",15.18,130.156852],
    [233556,"2019-06-11T07:13:07",16.61,128.3381363],
    [233557,"2019-06-11T07:13:53",15.63,128.3381363],
    [233558,"2019-06-11T07:15:09",16.25,133.7832995],
    [233559,"2019-06-11T07:15:56",17.25,133.7832995],
    [233560,"2019-06-11T07:17:15",18.24,133.7832995],
    [233561,"2019-06-11T07:18:08",19.2,134.2653695],
    [233562,"2019-06-11T07:20:03",16.94,128.2504942],
    [233563,"2019-06-11T07:20:15",17.71,133.1040233],
    [233564,"2019-06-11T07:20:57",17.31,129.324183],
    [233565,"2019-06-11T07:23:24",19.31,130.7265641],
    [233566,"2019-06-11T07:25:16",18.15,132.2494475],
    [233567,"2019-06-11T07:25:36",15.15,128.4586538],
    [233568,"2019-06-11T07:27:31",17.19,130.0582413],
    [233569,"2019-06-11T07:27:40",18.19,129.7624242],
    [233570,"2019-06-11T07:29:38",18.77,127.4616614],
    [233571,"2019-06-11T07:30:21",16.66,125.2485408],
    [233572,"2019-06-11T07:32:16",16.83,125.1937587],
    [233573,"2019-06-11T07:32:21",19.46,131.5920933],
    [233574,"2019-06-11T07:33:51",18.77,128.6887354],
    [233575,"2019-06-11T07:34:41",17.32,128.6887354],
    [233576,"2019-06-11T07:35:59",16.9,120.1868444],
    [233577,"2019-06-11T07:36:43",17.05,123.2435798],
    [233578,"2019-06-11T07:38:02",16.5,125.8949417],
    [233579,"2019-06-11T07:38:52",15.75,121.1838444],
    [233580,"2019-06-11T07:40:11",16.77,135.2294942],
    [233581,"2019-06-11T07:41:08",16.36,126.2126731],
    [233582,"2019-06-11T07:43:01",14.92,125.5772179],
    [233583,"2019-06-11T07:43:15",15.12,129.0174126],
    [233584,"2019-06-11T07:45:13",14.71,109.1431556],
    [233585,"2019-06-11T07:45:25",13.5,109.1431556],
    [233586,"2019-06-11T07:47:23",13.65,126.8262063],
    [233587,"2019-06-11T07:47:31",14.62,118.7296888],
    [233588,"2019-06-11T07:49:29",14.26,119.7157354],
    [233589,"2019-06-11T07:49:37",13.9,127.2315798],
    [233590,"2019-06-11T07:51:34",12.38,127.5931323],
    [233591,"2019-06-11T07:51:41",12.36,123.4627005],
    [233592,"2019-06-11T07:53:21",12.87,123.4627005],
    [233593,"2019-06-11T07:54:10",13.75,118.4777005],
    [233594,"2019-06-11T07:56:08",13.97,118.4777005],
    [233595,"2019-06-11T07:56:15",14.63,121.2057587],
    [233596,"2019-06-11T07:58:28",14.61,121.874074],
    [233597,"2019-06-11T07:58:31",16.53,122.6081323],
    [233598,"2019-06-11T07:59:54",15.54,117.4916614],
    [233599,"2019-06-11T08:00:31",13.23,117.4916614],
    [233600,"2019-06-11T08:01:56",14.17,111.432965],
    [233601,"2019-06-11T08:02:41",16.97,121.1290623],
    [233602,"2019-06-11T08:04:00",16.43,121.1290623],
    [233603,"2019-06-11T08:04:48",12.39,113.6241789],
    [233604,"2019-06-11T08:06:10",17.07,112.4737937],
    [233605,"2019-06-11T08:07:07",15.52,118.1161556],
    [233606,"2019-06-11T08:09:14",15.6,17.15620819],
    [233607,"2019-06-11T08:09:51",16.98,127.3630583],
    [233608,"2019-06-11T08:11:10",17.31,127.3630583],
    [233609,"2019-06-11T08:11:51",15.76,127.3630583],
    [233610,"2019-06-11T08:13:21",14.43,126.0811946],
    [233611,"2019-06-11T08:13:59",11.28,126.0811946],
    [233612,"2019-06-11T08:15:09",17.64,120.121109],
    [233613,"2019-06-11T08:16:10",17.81,124.4816148],
    [233614,"2019-06-11T08:18:03",16.08,130.1897121],
    [233615,"2019-06-11T08:18:11",16.17,130.1897121],
    [233616,"2019-06-11T08:19:36",12.58,124.2953619],
    [233617,"2019-06-11T08:20:16",12.95,124.2953619],
    [233618,"2019-06-11T08:21:38",14.54,125.6429534],
    [233619,"2019-06-11T08:22:27",14.6,125.5224359],
    [233620,"2019-06-11T08:24:27",14.3,109.2855798],
    [233621,"2019-06-11T08:24:30",14.46,109.2855798],
    [233622,"2019-06-11T08:26:01",12.31,122.2465798],
    [233623,"2019-06-11T08:26:50",12.79,122.2465798],
    [233624,"2019-06-11T08:28:01",12.55,127.3411439],
    [233625,"2019-06-11T08:29:00",14.22,127.3411439],
    [233626,"2019-06-11T08:30:57",11.38,128.7982995],
    [233627,"2019-06-11T08:31:03",13.2,128.7982995],
    [233628,"2019-06-11T08:32:59",13.54,114.6211789],
    [233629,"2019-06-11T08:33:05",11.25,131.153852],
    [233630,"2019-06-11T08:35:04",16.78,127.0453269],
    [233631,"2019-06-11T08:35:12",10.22,127.8889417],
    [233632,"2019-06-11T08:37:08",9.98,128.3381363],
    [233633,"2019-06-11T08:37:17",15.12,131.9645991],
    [233634,"2019-06-11T08:39:12",16.05,130.7922995],
    [233635,"2019-06-11T08:39:20",15.79,129.7405175],
    [233636,"2019-06-11T08:41:16",19.5,129.7405175],
    [233637,"2019-06-11T08:42:03",18.37,133.147852],
    [233638,"2019-06-11T08:43:27",12.94,133.147852],
    [233639,"2019-06-11T08:44:22",12.42,131.8878951],
    [233640,"2019-06-11T08:46:20",8.64,131.8878951],
    [233641,"2019-06-11T08:46:27",9.64,126.9138561],
    [233642,"2019-06-11T08:47:34",11.78,113.196891],
    [233643,"2019-06-11T08:48:31",7.82,113.196891],
    [233644,"2019-06-11T08:50:25",6.47,99.479926],
    [233645,"2019-06-11T08:50:41",8.49,99.479926],
    [233646,"2019-06-11T08:52:30",9.78,108.5296148],
    [233647,"2019-06-11T08:52:47",8.1,108.5296148],
    [233648,"2019-06-11T08:54:37",9.44,106.217891],
    [233649,"2019-06-11T08:54:51",7.43,106.217891],
    [233650,"2019-06-11T08:56:49",9.36,107.7079143],
    [233651,"2019-06-11T08:56:56",8.93,107.7079143],
    [233652,"2019-06-11T08:58:02",9.63,123.6270466],
    [233653,"2019-06-11T08:59:00",8.28,123.6270466],
    [233654,"2019-06-11T09:00:52",8.51,120.4497937],
    [233655,"2019-06-11T09:01:08",8.42,120.4497937],
    [233656,"2019-06-11T09:03:04",10.25,116.3960583],
    [233657,"2019-06-11T09:03:12",7.86,116.3960583],
    [233658,"2019-06-11T09:05:08",11.84,104.3444085],
    [233659,"2019-06-11T09:05:17",8,104.3444085],
    [233660,"2019-06-11T09:06:22",9.62,101.6273112],
    [233661,"2019-06-11T09:07:21",7.41,119.7595641],
    [233662,"2019-06-11T09:09:12",9.23,116.0783269],
    [233663,"2019-06-11T09:09:22",8.61,116.0783269],
    [233664,"2019-06-11T09:11:12",7.1,112.6271789],
    [233665,"2019-06-11T09:11:29",9.11,112.6271789],
    [233666,"2019-06-11T09:13:20",11.12,117.9956381],
    [233667,"2019-06-11T09:13:34",11.78,117.9956381],
    [233668,"2019-06-11T09:15:32",8.61,99.51279372],
    [233669,"2019-06-11T09:15:39",8.64,99.51279372],
    [233670,"2019-06-11T09:17:39",12.52,118.5105682],
    [233671,"2019-06-11T09:18:16",12.21,118.5105682],
    [233672,"2019-06-11T09:19:31",12.75,112.0793735],
    [233673,"2019-06-11T09:20:28",13.55,112.0793735],
    [233674,"2019-06-11T09:21:53",12.61,109.0445525],
    [233675,"2019-06-11T09:22:29",15.54,109.0445525],
    [233676,"2019-06-11T09:24:00",13.76,116.4727471],
    [233677,"2019-06-11T09:24:44",13.56,116.4727471],
    [233678,"2019-06-11T09:26:43",12.64,119.5185291],
    [233679,"2019-06-11T09:26:48",12.65,119.5185291],
    [233680,"2019-06-11T09:28:45",12.68,115.3771439],
    [233681,"2019-06-11T09:28:55",13,115.3771439],
    [233682,"2019-06-11T09:30:53",14.64,113.7227821],
    [233683,"2019-06-11T09:30:59",14.33,113.7227821],
    [233684,"2019-06-11T09:32:57",14.18,107.5326148],
    [233685,"2019-06-11T09:33:03",13.22,107.5326148],
    [233686,"2019-06-11T09:34:21",12.74,107.5326148],
    [233687,"2019-06-11T09:35:06",14.64,101.7368677],
    [233688,"2019-06-11T09:36:29",13.84,114.5992646],
    [233689,"2019-06-11T09:37:27",13.68,112.2546731],
    [233690,"2019-06-11T09:39:23",14.4,111.5315682],
    [233691,"2019-06-11T09:39:30",14.55,118.8063852],
    [233692,"2019-06-11T09:41:24",15.22,118.894035],
    [233693,"2019-06-11T09:41:32",14.4,111.0056847],
    [233694,"2019-06-11T09:43:29",16.37,115.7058211],
    [233695,"2019-06-11T09:43:39",16.08,113.898074],
    [233696,"2019-06-11T09:45:38",14.35,113.898074],
    [233697,"2019-06-11T09:45:43",13.71,111.0495058],
    [233698,"2019-06-11T09:47:42",15.75,101.1233269],
    [233699,"2019-06-11T09:47:48",15.69,113.2407121],
    [233700,"2019-06-11T09:49:05",16.9,113.2407121],
    [233701,"2019-06-11T09:50:03",16.83,113.2407121],
    [233702,"2019-06-11T09:51:57",18.24,111.0056847],
    [233703,"2019-06-11T09:52:09",18.15,111.0056847],
    [233704,"2019-06-11T09:53:59",15.11,108.9349883],
    [233705,"2019-06-11T09:54:15",17.16,108.9349883],
    [233706,"2019-06-11T09:56:12",15,110.1401556],
    [233707,"2019-06-11T09:56:15",15.18,110.1401556],
    [233708,"2019-06-11T09:58:09",16.5,112.6052646],
    [233709,"2019-06-11T09:58:18",16.81,112.6052646],
    [233710,"2019-06-11T10:00:07",15.71,108.2447587],
    [233711,"2019-06-11T10:00:18",14.69,108.2447587],
    [233712,"2019-06-11T10:02:13",14.2,105.8782529],
    [233713,"2019-06-11T10:02:20",13.95,113.3612296],
    [233714,"2019-06-11T10:04:15",13.76,102.9639417],
    [233715,"2019-06-11T10:04:28",13.25,105.4947937],
    [233716,"2019-06-11T10:07:07",13.3,97.59548251],
    [233717,"2019-06-11T10:07:13",14.24,97.59548251],
    [233718,"2019-06-11T10:08:49",12.97,93.94712063],
    [233719,"2019-06-11T10:09:40",13.03,93.94712063],
    [233720,"2019-06-11T10:11:36",11.56,101.945035],
    [233721,"2019-06-11T10:11:42",11.54,101.945035],
    [233722,"2019-06-11T10:13:36",12.16,92.28180537],
    [233723,"2019-06-11T10:13:43",12.26,92.28180537],
    [233724,"2019-06-11T10:15:41",11.02,94.62639686],
    [233725,"2019-06-11T10:15:50",10.85,94.62639686],
    [233726,"2019-06-11T10:17:10",11.42,101.8245175],
    [233727,"2019-06-11T10:18:04",11.53,101.8245175],
    [233728,"2019-06-11T10:19:58",10.48,99.61139686],
    [233729,"2019-06-11T10:20:06",10.61,99.61139686],
    [233730,"2019-06-11T10:21:18",10.3,96.40127623],
    [233731,"2019-06-11T10:22:08",9.38,96.40127623],
    [233732,"2019-06-11T10:24:02",11.5,89.99198834],
    [233733,"2019-06-11T10:24:14",12.1,89.99198834],
    [233734,"2019-06-11T10:26:09",12.97,97.47496503],
    [233735,"2019-06-11T10:26:22",13.05,97.47496503],
    [233736,"2019-06-11T10:28:13",12.06,90.47405829],
    [233737,"2019-06-11T10:28:24",12.37,90.47405829],
    [233738,"2019-06-11T10:29:29",11.93,82.8376888],
    [233739,"2019-06-11T10:30:26",11.84,82.8376888],
    [233740,"2019-06-11T10:32:22",11.7,89.94816726],
    [233741,"2019-06-11T10:32:30",11.32,89.94816726],
    [233742,"2019-06-11T10:34:26",12.03,84.17432691],
    [233743,"2019-06-11T10:34:39",12.67,84.17432691],
    [233744,"2019-06-11T10:35:41",12.06,92.53379372],
    [233745,"2019-06-11T10:36:42",12.94,86.78186771],
    [233746,"2019-06-11T10:38:32",13.47,92.52283274],
    [233747,"2019-06-11T10:38:43",11.79,92.52283274],
    [233748,"2019-06-11T10:40:36",12.86,92.85151749],
    [233749,"2019-06-11T10:40:44",12.33,91.29575874],
    [233750,"2019-06-11T10:42:09",13.35,91.29575874],
    [233751,"2019-06-11T10:42:58",12.67,97.47496503],
    [233752,"2019-06-11T10:44:51",13.46,104.2786731],
    [233753,"2019-06-11T10:45:09",14.08,104.2786731],
    [233754,"2019-06-11T10:46:53",12.71,94.17719463],
    [233755,"2019-06-11T10:47:13",13.79,94.17719463],
    [233756,"2019-06-11T10:49:11",15.8,87.12150583],
    [233757,"2019-06-11T10:49:17",15.84,87.12150583],
    [233758,"2019-06-11T10:51:11",12.61,85.752],
    [233759,"2019-06-11T10:51:24",12.78,85.752],
    [233760,"2019-06-11T10:53:16",10.97,82.90343183],
    [233761,"2019-06-11T10:53:30",10.71,82.90343183],
    [233762,"2019-06-11T10:55:21",11.27,73.84278206],
    [233763,"2019-06-11T10:55:35",10.97,73.84278206],
    [233764,"2019-06-11T10:57:30",12.05,83.85660314],
    [233765,"2019-06-11T10:58:12",12.02,83.85660314],
    [233766,"2019-06-11T10:59:41",12,95.20706234],
    [233767,"2019-06-11T11:00:26",12.98,85.752],
    [233768,"2019-06-11T11:01:56",11.85,87.95416726],
    [233769,"2019-06-11T11:02:39",12.8,83.65939686],
    [233770,"2019-06-11T11:04:38",12.06,82.04885606],
    [233771,"2019-06-11T11:04:43",10.6,83.9113852],
    [233772,"2019-06-11T11:06:41",12.38,87.29680537],
    [233773,"2019-06-11T11:06:47",12.26,87.29680537],
    [233774,"2019-06-11T11:08:13",11.43,87.23106234],
    [233775,"2019-06-11T11:08:52",10.7,85.77391434],
    [233776,"2019-06-11T11:10:16",10.77,86.09163811],
    [233777,"2019-06-11T11:10:56",11.7,89.32367309],
    [233778,"2019-06-11T11:12:23",10.23,95.13037354],
    [233779,"2019-06-11T11:13:00",12.36,95.13037354],
    [233780,"2019-06-11T11:14:55",10.9,85.14942017],
    [233781,"2019-06-11T11:15:02",11.65,85.14942017],
    [233782,"2019-06-11T11:16:58",11.43,87.4392296],
    [233783,"2019-06-11T11:17:04",12.04,87.4392296],
    [233784,"2019-06-11T11:19:17",12.11,89.61948251],
    [233785,"2019-06-11T11:19:25",10.78,90.34257983],
    [233786,"2019-06-11T11:21:12",10.8,82.41040852],
    [233787,"2019-06-11T11:21:28",10.61,78.60866143],
    [233788,"2019-06-11T11:22:43",9.67,78.60866143],
    [233789,"2019-06-11T11:23:33",9.72,84.66735023],
    [233790,"2019-06-11T11:25:26",10.12,87.46114394],
    [233791,"2019-06-11T11:25:38",10.96,77.53496503],
    [233792,"2019-06-11T11:26:51",11.85,83.84564977],
    [233793,"2019-06-11T11:27:46",10.61,73.53601166],
    [233794,"2019-06-11T11:29:44",10.77,73.53601166],
    [233795,"2019-06-11T11:29:54",11.25,84.19624126],
    [233796,"2019-06-11T11:31:46",13.03,88.80873543],
    [233797,"2019-06-11T11:31:57",12.03,88.09659148],
    [233798,"2019-06-11T11:33:48",11.65,87.12150583],
    [233799,"2019-06-11T11:34:04",11.75,87.12150583],
    [233800,"2019-06-11T11:35:52",12.67,85.03985606],
    [233801,"2019-06-11T11:36:06",12.31,85.03985606],
    [233802,"2019-06-11T11:37:55",13.4,86.48605829],
    [233803,"2019-06-11T11:38:12",12.89,86.48605829],
    [233804,"2019-06-11T11:40:07",13.73,83.94425291],
    [233805,"2019-06-11T11:40:13",12.99,83.94425291],
    [233806,"2019-06-11T11:42:09",13.36,85.91633857],
    [233807,"2019-06-11T11:42:15",12.8,85.91633857],
    [233808,"2019-06-11T11:44:00",12.8,89.46609731],
    [233809,"2019-06-11T11:44:16",13.19,89.46609731],
    [233810,"2019-06-11T11:46:06",10.71,88.2061556],
    [233811,"2019-06-11T11:46:21",12.43,88.2061556],
    [233812,"2019-06-11T11:48:17",10.62,90.62743588],
    [233813,"2019-06-11T11:48:30",11.33,90.62743588],
    [233814,"2019-06-11T11:50:23",10.29,81.44627623],
    [233815,"2019-06-11T11:50:33",12.22,81.44627623],
    [233816,"2019-06-11T11:52:23",10.55,67.1924592],
    [233817,"2019-06-11T11:52:36",12.05,67.1924592],
    [233818,"2019-06-11T11:54:22",11.51,74.77404663],
    [233819,"2019-06-11T11:54:39",11.1,65.51619057],
    [233820,"2019-06-11T11:56:38",11.57,65.51619057],
    [233821,"2019-06-11T11:56:43",11.83,65.83391434],
    [233822,"2019-06-11T11:58:41",12.2,70.9503852],
    [233823,"2019-06-11T11:58:47",12.3,68.36475874],
    [233824,"2019-06-11T12:00:39",12.77,68.36475874],
    [233825,"2019-06-11T12:00:48",11.24,68.36475874],
    [233826,"2019-06-11T12:02:43",11.85,62.06503117],
    [233827,"2019-06-11T12:02:52",10.73,62.06503117],
    [233828,"2019-06-11T12:04:40",10.33,68.1127704],
    [233829,"2019-06-11T12:04:54",9.14,68.1127704],
    [233830,"2019-06-11T12:06:42",10.09,52.18268094],
    [233831,"2019-06-11T12:06:57",9.65,52.18268094],
    [233832,"2019-06-11T12:08:48",8.46,53.99042803],
    [233833,"2019-06-11T12:08:57",8.48,53.99042803],
    [233834,"2019-06-11T12:10:49",9.46,56.0720778],
    [233835,"2019-06-11T12:11:00",9.33,56.0720778],
    [233836,"2019-06-11T12:12:51",10.26,68.79204663],
    [233837,"2019-06-11T12:13:02",9.56,68.79204663],
    [233838,"2019-06-11T12:14:56",12.46,77.50209731],
    [233839,"2019-06-11T12:15:05",13.28,77.50209731],
    [233840,"2019-06-11T12:17:01",12.24,86.0587704],
    [233841,"2019-06-11T12:17:15",14.78,86.0587704],
    [233842,"2019-06-11T12:19:14",13.1,83.94425291],
    [233843,"2019-06-11T12:19:56",13.41,83.94425291],
    [233844,"2019-06-11T12:21:16",12.19,95.96303497],
    [233845,"2019-06-11T12:22:00",12.12,95.96303497],
    [233846,"2019-06-11T12:23:17",11.64,92.6543112],
    [233847,"2019-06-11T12:24:01",12.23,92.6543112],
    [233848,"2019-06-11T12:25:26",12.11,86.63943588],
    [233849,"2019-06-11T12:26:02",11.43,86.63943588],
    [233850,"2019-06-11T12:27:29",11.18,88.4362296],
    [233851,"2019-06-11T12:28:14",10.39,88.4362296],
    [233852,"2019-06-11T12:30:12",12.12,94.33057983],
    [233853,"2019-06-11T12:30:18",12.04,94.33057983],
    [233854,"2019-06-11T12:31:35",10.66,93.09255246],
    [233855,"2019-06-11T12:32:19",10.41,93.09255246],
    [233856,"2019-06-11T12:33:41",10.59,83.33071211],
    [233857,"2019-06-11T12:34:22",10.12,83.33071211],
    [233858,"2019-06-11T12:36:20",9.16,80.44927623],
    [233859,"2019-06-11T12:36:26",9.19,80.44927623],
    [233860,"2019-06-11T12:38:25",8.26,70.9503852],
    [233861,"2019-06-11T12:38:31",9.69,70.9503852],
    [233862,"2019-06-11T12:40:28",9.22,73.66748251],
    [233863,"2019-06-11T12:40:34",9.92,73.66748251],
    [233864,"2019-06-11T12:42:32",9.65,76.58179372],
    [233865,"2019-06-11T12:42:35",9.68,76.58179372],
    [233866,"2019-06-11T12:43:43",10.37,76.58179372],
    [233867,"2019-06-11T12:44:38",10.36,72.2541556],
    [233868,"2019-06-11T12:45:59",9.74,78.01703497],
    [233869,"2019-06-11T12:46:45",8.7,78.01703497],
    [233870,"2019-06-11T12:48:42",9.19,79.8466888],
    [233871,"2019-06-11T12:48:47",9.18,70.59979372],
    [233872,"2019-06-11T12:50:45",9.49,70.566926],
    [233873,"2019-06-11T12:50:50",10.68,59.96147086],
    [233874,"2019-06-11T12:52:18",10.67,80.9203852],
    [233875,"2019-06-11T12:52:53",10.09,82.78291434],
    [233876,"2019-06-11T12:54:22",10.19,82.78291434],
    [233877,"2019-06-11T12:55:02",10.27,67.02812063],
    [233878,"2019-06-11T12:57:01",9.74,67.02812063],
    [233879,"2019-06-11T12:57:07",9.69,67.02812063],
    [233880,"2019-06-11T12:59:05",10.93,69.73426457],
    [233881,"2019-06-11T12:59:12",10.71,69.73426457],
    [233882,"2019-06-11T13:01:17",10.67,76.26406234],
    [233883,"2019-06-11T13:01:31",11.08,76.7023112],
    [233884,"2019-06-11T13:03:21",11.67,69.96433857],
    [233885,"2019-06-11T13:03:42",12.93,72.97725291],
    [233886,"2019-06-11T13:05:41",11.78,71.54201166],
    [233887,"2019-06-11T13:06:23",11.8,63.53314394],
    [233888,"2019-06-11T13:08:20",11.38,63.53314394],
    [233889,"2019-06-11T13:08:24",12.07,68.86873543],
    [233890,"2019-06-11T13:09:46",11.73,69.01116726],
    [233891,"2019-06-11T13:10:27",11.03,76.58179372],
    [233892,"2019-06-11T13:12:26",11.44,65.97633857],
    [233893,"2019-06-11T13:12:30",12.01,80.25206234],
    [233894,"2019-06-11T13:14:30",12.1,71.39957983],
    [233895,"2019-06-11T13:14:32",11.38,71.39957983],
    [233896,"2019-06-11T13:16:31",13.35,71.29002332],
    [233897,"2019-06-11T13:16:35",13.21,69.74521794],
    [233898,"2019-06-11T13:18:34",13.99,69.7233112],
    [233899,"2019-06-11T13:18:39",13.98,66.76517892],
    [233900,"2019-06-11T13:20:38",10.68,66.4255408],
    [233901,"2019-06-11T13:20:44",11.77,65.1984592],
    [233902,"2019-06-11T13:22:50",11.82,60.65170426],
    [233903,"2019-06-11T13:22:54",13.06,60.65170426],
    [233904,"2019-06-11T13:24:57",13.01,62.79908946],
    [233905,"2019-06-11T13:25:04",13.24,62.79908946],
    [233906,"2019-06-11T13:27:03",11.85,66.08590269],
    [233907,"2019-06-11T13:27:07",11.91,66.08590269],
    [233908,"2019-06-11T13:29:05",12.92,63.27019843],
    [233909,"2019-06-11T13:29:10",13.21,63.27019843],
    [233910,"2019-06-11T13:31:10",13.22,56.43362646],
    [233911,"2019-06-11T13:31:12",13.05,56.43362646],
    [233912,"2019-06-11T13:33:15",13.12,54.96551749],
    [233913,"2019-06-11T13:33:27",12.07,54.96551749],
    [233914,"2019-06-11T13:35:21",13.11,64.1247704],
    [233915,"2019-06-11T13:35:33",11.63,64.1247704],
    [233916,"2019-06-11T13:37:27",11.69,73.34975874],
    [233917,"2019-06-11T13:37:36",12.07,73.34975874],
    [233918,"2019-06-11T13:39:26",9.78,81.79686771],
    [233919,"2019-06-11T13:39:40",11.83,81.79686771],
    [233920,"2019-06-11T13:41:31",8.8,71.4872296],
    [233921,"2019-06-11T13:41:43",11.55,71.4872296],
    [233922,"2019-06-11T13:43:51",11.5,83.67035023],
    [233923,"2019-06-11T13:44:30",10.7,83.67035023],
    [233924,"2019-06-11T13:45:53",10.89,81.33671211],
    [233925,"2019-06-11T13:46:36",11.06,81.33671211],
    [233926,"2019-06-11T13:48:34",11.2,72.23224126],
    [233927,"2019-06-11T13:48:38",11.25,72.23224126],
    [233928,"2019-06-11T13:50:37",11.59,81.04090269],
    [233929,"2019-06-11T13:50:41",11.5,81.04090269],
    [233930,"2019-06-11T13:52:41",10.48,84.25102332],
    [233931,"2019-06-11T13:52:50",11.84,84.25102332],
    [233932,"2019-06-11T13:54:44",12.23,82.04885606],
    [233933,"2019-06-11T13:54:53",11.05,82.04885606],
    [233934,"2019-06-11T13:56:47",11.67,86.17928789],
    [233935,"2019-06-11T13:56:58",9.96,86.17928789],
    [233936,"2019-06-11T13:58:10",11.38,83.17732691],
    [233937,"2019-06-11T13:58:59",12.06,83.17732691],
    [233938,"2019-06-11T14:00:53",10.67,88.15137354],
    [233939,"2019-06-11T14:01:07",10.5,88.15137354],
    [233940,"2019-06-11T14:03:06",10.46,79.90147086],
    [233941,"2019-06-11T14:03:12",9.4,79.90147086],
    [233942,"2019-06-11T14:05:20",9.34,90.506926],
    [233943,"2019-06-11T14:06:12",9.76,90.506926],
    [233944,"2019-06-11T14:08:10",8.19,98.89925291],
    [233945,"2019-06-11T14:08:20",10.17,98.89925291],
    [233946,"2019-06-11T14:10:16",10.32,92.53379372],
    [233947,"2019-06-11T14:10:25",9.19,92.53379372],
    [233948,"2019-06-11T14:12:20",9.82,94.25389103],
    [233949,"2019-06-11T14:12:39",10.8,90.91229955],
    [233950,"2019-06-11T14:14:38",10.76,91.55870045],
    [233951,"2019-06-11T14:14:56",10.45,91.55870045],
    [233952,"2019-06-11T14:16:40",10.14,84.42631525],
    [233953,"2019-06-11T14:17:22",9.98,84.42631525],
    [233954,"2019-06-11T14:19:20",11.45,95.42619057],
    [233955,"2019-06-11T14:19:25",11.42,95.42619057],
    [233956,"2019-06-11T14:21:22",11.02,85.05080943],
    [233957,"2019-06-11T14:21:27",11.15,85.05080943],
    [233958,"2019-06-11T14:23:25",11.58,91.14237354],
    [233959,"2019-06-11T14:23:29",11.69,91.14237354],
    [233960,"2019-06-11T14:25:28",11.96,88.0527704],
    [233961,"2019-06-11T14:25:46",11.46,88.0527704],
    [233962,"2019-06-11T14:27:49",11.5,86.11355246],
    [233963,"2019-06-11T14:28:19",11.13,86.11355246],
    [233964,"2019-06-11T14:30:30",11.14,100.6850857],
    [233965,"2019-06-11T14:30:39",10.98,100.6850857],
    [233966,"2019-06-11T14:32:34",9.72,95.84251749],
    [233967,"2019-06-11T14:32:44",10.22,95.84251749],
    [233968,"2019-06-11T14:34:38",10.36,88.86351749],
    [233969,"2019-06-11T14:34:52",9.3,88.86351749],
    [233970,"2019-06-11T14:36:40",10.19,87.64739686],
    [233971,"2019-06-11T14:36:53",9.95,87.64739686],
    [233972,"2019-06-11T14:38:04",10.44,84.87551749],
    [233973,"2019-06-11T14:38:53",10.27,84.87551749],
    [233974,"2019-06-11T14:40:50",10.13,75.74913229],
    [233975,"2019-06-11T14:41:01",9.43,75.74913229],
    [233976,"2019-06-11T14:42:53",11.39,95.65626457],
    [233977,"2019-06-11T14:43:03",10.43,95.65626457],
    [233978,"2019-06-11T14:44:59",10.65,82.26797668],
    [233979,"2019-06-11T14:45:06",11.56,82.26797668],
    [233980,"2019-06-11T14:47:00",11.08,76.60370045],
    [233981,"2019-06-11T14:47:11",10.2,76.60370045],
    [233982,"2019-06-11T14:49:10",10.24,80.83273543],
    [233983,"2019-06-11T14:49:43",10.81,80.83273543],
    [233984,"2019-06-11T14:51:18",10.6,67.74026457],
    [233985,"2019-06-11T14:51:56",11.34,67.74026457],
    [233986,"2019-06-11T14:53:22",10.8,74.16050583],
    [233987,"2019-06-11T14:54:04",10.16,80.08772377],
    [233988,"2019-06-11T14:55:31",11.18,65.1984592],
    [233989,"2019-06-11T14:56:08",12.36,65.1984592],
    [233990,"2019-06-11T14:58:03",11.49,81.62156817],
    [233991,"2019-06-11T14:58:11",10.88,77.53496503],
    [233992,"2019-06-11T15:00:11",10.99,79.01403497],
    [233993,"2019-06-11T15:00:18",11.01,77.22819463],
    [233994,"2019-06-11T15:02:28",10.98,81.93929955],
    [233995,"2019-06-11T15:02:34",10.54,73.44836189],
    [233996,"2019-06-11T15:04:32",12.43,76.84473543],
    [233997,"2019-06-11T15:04:37",12.41,76.84473543],
    [233998,"2019-06-11T15:06:39",12.32,75.54096503],
    [233999,"2019-06-11T15:06:46",11.92,75.54096503],
    [234000,"2019-06-11T15:08:38",11.75,76.37362646],
    [234001,"2019-06-11T15:08:47",11.82,70.32589103],
    [234002,"2019-06-11T15:10:41",12.78,70.32589103],
    [234003,"2019-06-11T15:10:52",12.67,70.09580943],
    [234004,"2019-06-11T15:12:44",12.84,68.74821794],
    [234005,"2019-06-11T15:12:56",12.36,64.91360314],
    [234006,"2019-06-11T15:14:07",13.09,65.14368475],
    [234007,"2019-06-11T15:14:57",12.08,65.14368475],
    [234008,"2019-06-11T15:16:55",14.49,64.14668475],
    [234009,"2019-06-11T15:17:03",13.33,60.50927623],
    [234010,"2019-06-11T15:18:59",13.6,60.07103117],
    [234011,"2019-06-11T15:19:08",11.35,61.6706148],
    [234012,"2019-06-11T15:21:04",11.95,58.6796148],
    [234013,"2019-06-11T15:22:02",11.98,61.95547086],
    [234014,"2019-06-11T15:23:26",12.73,52.6209222],
    [234015,"2019-06-11T15:24:20",12.22,52.6209222],
    [234016,"2019-06-11T15:26:09",13.88,61.76921794],
    [234017,"2019-06-11T15:26:27",12.92,61.76921794],
    [234018,"2019-06-11T15:28:27",12.42,58.47145134],
    [234019,"2019-06-11T15:28:34",11.82,58.47145134],
    [234020,"2019-06-11T15:30:28",11.88,55.14081323],
    [234021,"2019-06-11T15:30:34",11.67,55.14081323],
    [234022,"2019-06-11T15:32:24",12.4,67.64166143],
    [234023,"2019-06-11T15:32:35",12.61,67.64166143],
    [234024,"2019-06-11T15:34:33",13.16,54.59301166],
    [234025,"2019-06-11T15:34:39",13.24,54.59301166],
    [234026,"2019-06-11T15:36:47",13.22,64.78213229],
    [234027,"2019-06-11T15:37:28",13.72,59.46845134],
    [234028,"2019-06-11T15:38:53",12.98,59.46845134],
    [234029,"2019-06-11T15:39:43",11.75,68.28806234],
    [234030,"2019-06-11T15:41:33",11.66,65.5052296],
    [234031,"2019-06-11T15:41:45",12.39,68.1127704],
    [234032,"2019-06-11T15:43:43",13.82,68.01416726],
    [234033,"2019-06-11T15:43:54",12.81,58.78917511],
    [234034,"2019-06-11T15:45:53",13.93,60.92560314],
    [234035,"2019-06-11T15:46:01",15.31,60.92560314],
    [234036,"2019-06-11T15:47:55",12.77,68.85778206],
    [234037,"2019-06-11T15:48:02",13.41,68.85778206],
    [234038,"2019-06-11T15:49:59",13.73,60.66265763],
    [234039,"2019-06-11T15:50:07",13.89,60.66265763],
    [234040,"2019-06-11T15:52:07",11.59,59.39175874],
    [234041,"2019-06-11T15:52:15",13.75,64.97933857],
    [234042,"2019-06-11T15:54:13",11.53,64.97933857],
    [234043,"2019-06-11T15:54:17",11.4,64.97933857],
    [234044,"2019-06-11T15:56:15",12.74,70.08485606],
    [234045,"2019-06-11T15:56:20",12.82,70.08485606],
    [234046,"2019-06-11T15:58:17",12,62.5142296],
    [234047,"2019-06-11T15:58:22",12.93,62.5142296],
    [234048,"2019-06-11T16:00:21",12.93,49.11498834],
    [234049,"2019-06-11T16:00:26",12.76,49.11498834],
    [234050,"2019-06-11T16:02:21",12.42,54.60396883],
    [234051,"2019-06-11T16:02:26",12.59,54.60396883],
    [234052,"2019-06-11T16:04:25",11.59,53.21254866],
    [234053,"2019-06-11T16:04:34",11.79,53.21254866],
    [234054,"2019-06-11T16:06:25",11.93,58.35093386],
    [234055,"2019-06-11T16:06:34",11.02,58.35093386],
    [234056,"2019-06-11T16:08:32",11.4,54.25337354],
    [234057,"2019-06-11T16:08:46",12.59,54.25337354],
    [234058,"2019-06-11T16:10:40",10.7,59.74235023],
    [234059,"2019-06-11T16:10:47",11.15,59.74235023],
    [234060,"2019-06-11T16:12:38",9.41,58.6029222],
    [234061,"2019-06-11T16:12:53",10.71,58.6029222],
    [234062,"2019-06-11T16:14:56",10.71,66.43649417],
    [234063,"2019-06-11T16:15:32",10.57,59.88478206],
    [234064,"2019-06-11T16:17:30",9.66,59.88478206],
    [234065,"2019-06-11T16:17:36",9.7,62.41562646],
    [234066,"2019-06-11T16:19:06",11.28,62.41562646],
    [234067,"2019-06-11T16:19:50",11.59,56.74039686],
    [234068,"2019-06-11T16:21:44",10.3,67.48827623],
    [234069,"2019-06-11T16:21:50",10.66,67.48827623],
    [234070,"2019-06-11T16:23:15",11.28,79.97816726],
    [234071,"2019-06-11T16:23:55",10.8,70.77508566],
    [234072,"2019-06-11T16:25:24",10.07,71.36671211],
    [234073,"2019-06-11T16:25:59",9.09,71.36671211],
    [234074,"2019-06-11T16:27:32",9.14,60.6736148],
    [234075,"2019-06-11T16:28:07",10.02,59.27124126],
    [234076,"2019-06-11T16:29:33",11.41,62.83195717],
    [234077,"2019-06-11T16:30:16",10.96,54.231463],
    [234078,"2019-06-11T16:32:18",10.93,62.17459529],
    [234079,"2019-06-11T16:32:24",10.45,59.05212063],
    [234080,"2019-06-11T16:33:44",10.87,58.65770426],
    [234081,"2019-06-11T16:34:44",11.65,56.41171592],
    [234082,"2019-06-11T16:36:39",11.58,56.41171592],
    [234083,"2019-06-11T16:36:50",11.88,50.53927623],
    [234084,"2019-06-11T16:38:57",11.94,53.55218677],
    [234085,"2019-06-11T16:39:27",11.78,56.38980157],
    [234086,"2019-06-11T16:41:06",11.11,52.35797668],
    [234087,"2019-06-11T16:41:40",13.55,52.35797668],
    [234088,"2019-06-11T16:43:51",13.48,61.64870426],
    [234089,"2019-06-11T16:43:59",13.92,61.64870426],
    [234090,"2019-06-11T16:45:58",14.03,64.38771211],
    [234091,"2019-06-11T16:46:04",11.85,64.38771211],
    [234092,"2019-06-11T16:48:00",12.17,57.82504283],
    [234093,"2019-06-11T16:48:14",13.18,57.82504283],
    [234094,"2019-06-11T16:50:06",12.35,49.07116346],
    [234095,"2019-06-11T16:50:19",14.23,49.07116346],
    [234096,"2019-06-11T16:52:17",12.54,57.9893852],
    [234097,"2019-06-11T16:52:22",12.26,57.9893852],
    [234098,"2019-06-11T16:54:17",14.17,63.62078991],
    [234099,"2019-06-11T16:54:27",13.73,63.62078991],
    [234100,"2019-06-11T16:56:25",11.53,64.44249417],
    [234101,"2019-06-11T16:56:30",12.95,65.60383274],
    [234102,"2019-06-11T16:58:27",12.55,51.89782489],
    [234103,"2019-06-11T16:58:32",10.46,52.78526457],
    [234104,"2019-06-11T17:00:27",12.13,72.58283274],
    [234105,"2019-06-11T17:00:36",10.89,72.67048251],
    [234106,"2019-06-11T17:02:19",11.66,72.67048251],
    [234107,"2019-06-11T17:02:36",13.78,62.15268094],
    [234108,"2019-06-11T17:04:35",12.27,62.15268094],
    [234109,"2019-06-11T17:04:42",11.95,64.6616148],
    [234110,"2019-06-11T17:06:27",10.26,64.6616148],
    [234111,"2019-06-11T17:06:42",12.2,70.34780537],
    [234112,"2019-06-11T17:08:41",9.83,63.39071592],
    [234113,"2019-06-11T17:09:11",11.95,67.37871211],
    [234114,"2019-06-11T17:10:46",12.14,60.30110897],
    [234115,"2019-06-11T17:11:33",10.22,64.55205829],
    [234116,"2019-06-11T17:13:35",10.26,74.85073543],
    [234117,"2019-06-11T17:13:50",11.94,59.87382489],
    [234118,"2019-06-11T17:15:45",11.57,57.12385606],
    [234119,"2019-06-11T17:15:51",10.11,62.70048251],
    [234120,"2019-06-11T17:17:51",10.33,68.43049417],
    [234121,"2019-06-11T17:17:57",10.32,68.43049417],
    [234122,"2019-06-11T17:19:50",11.08,68.43049417],
    [234123,"2019-06-11T17:19:57",11.19,68.70439686],
    [234124,"2019-06-11T17:21:06",9.94,75.66148251],
    [234125,"2019-06-11T17:22:02",10.78,75.86964977],
    [234126,"2019-06-11T17:24:00",11.44,62.76621794],
    [234127,"2019-06-11T17:24:09",11.61,69.65756817],
    [234128,"2019-06-11T17:26:09",9.74,66.95143183],
    [234129,"2019-06-11T17:26:10",11.22,66.95143183],
    [234130,"2019-06-11T17:28:03",10.71,63.56601166],
    [234131,"2019-06-11T17:28:16",11.59,67.15959148],
    [234132,"2019-06-11T17:30:10",10.54,75.11368475],
    [234133,"2019-06-11T17:30:22",12.14,69.44940852],
    [234134,"2019-06-11T17:32:19",9.62,69.44940852],
    [234135,"2019-06-11T17:32:27",9.86,70.54501166],
    [234136,"2019-06-11T17:34:25",11.76,70.50119057],
    [234137,"2019-06-11T17:34:32",11.56,66.78708566],
    [234138,"2019-06-11T17:36:27",11.97,62.65665763],
    [234139,"2019-06-11T17:36:35",13.5,59.46845134],
    [234140,"2019-06-11T17:38:33",11.56,59.46845134],
    [234141,"2019-06-11T17:38:35",11.66,59.46845134],
    [234142,"2019-06-11T17:40:24",12.13,54.66970426],
    [234143,"2019-06-11T17:40:37",13.73,54.66970426],
    [234144,"2019-06-11T17:42:26",13.21,53.13585606],
    [234145,"2019-06-11T17:42:43",12.04,53.13585606],
    [234146,"2019-06-11T17:43:51",11.97,46.85804283],
    [234147,"2019-06-11T17:44:47",14.76,46.85804283],
    [234148,"2019-06-11T17:45:24",13.14,46.85804283],
    [234149,"2019-06-11T17:45:30",11.21,46.85804283],
    [234150,"2019-06-11T17:46:52",10.65,48.56718677],
    [234151,"2019-06-11T17:47:36",12.16,48.56718677],
    [234152,"2019-06-11T17:49:31",12.39,44.97360314],
    [234153,"2019-06-11T17:49:44",9.3,44.97360314],
    [234154,"2019-06-11T17:51:41",11.62,34.78448251],
    [234155,"2019-06-11T17:51:50",11.04,34.78448251],
    [234156,"2019-06-11T17:53:44",9.24,40.40493386],
    [234157,"2019-06-11T17:53:50",12.19,40.40493386],
    [234158,"2019-06-11T17:55:06",10.93,53.19063811],
    [234159,"2019-06-11T17:55:54",11.43,53.19063811],
    [234160,"2019-06-11T17:57:50",11.28,44.39293386],
    [234161,"2019-06-11T17:58:00",9.95,49.26837354],
    [234162,"2019-06-11T17:59:57",10.45,48.15085606],
    [234163,"2019-06-11T18:00:01",10.56,48.15085606],
    [234164,"2019-06-11T18:01:57",9.03,55.02029574],
    [234165,"2019-06-11T18:02:02",10.38,55.02029574],
    [234166,"2019-06-11T18:04:01",11.96,51.5472296],
    [234167,"2019-06-11T18:04:05",11.98,51.5472296],
    [234168,"2019-06-11T18:05:08",11.4,37.00856031],
    [234169,"2019-06-11T18:06:06",11.51,37.00856031],
    [234170,"2019-06-11T18:07:31",11.21,31.74965953],
    [234171,"2019-06-11T18:08:08",11.15,31.74965953],
    [234172,"2019-06-11T18:09:33",10.28,30.00764787],
    [234173,"2019-06-11T18:10:14",11.4,30.00764787],
    [234174,"2019-06-11T18:11:43",11.55,31.38810897],
    [234175,"2019-06-11T18:12:21",12.9,31.38810897],
    [234176,"2019-06-11T18:14:20",13.61,21.06751558],
    [234177,"2019-06-11T18:14:26",13.58,21.06751558],
    [234178,"2019-06-11T18:16:20",13.28,28.51762646],
    [234179,"2019-06-11T18:16:26",13.25,28.51762646],
    [234180,"2019-06-11T18:18:23",13.19,35.09125291],
    [234181,"2019-06-11T18:18:29",13.52,35.09125291],
    [234182,"2019-06-11T18:19:51",13.34,35.79243969],
    [234183,"2019-06-11T18:20:34",13.11,42.55231906],
    [234184,"2019-06-11T18:22:34",11.99,32.17694551],
    [234185,"2019-06-11T18:22:48",11.18,32.17694551],
    [234186,"2019-06-11T18:24:37",12.39,47.49349417],
    [234187,"2019-06-11T18:24:53",10.9,47.49349417],
    [234188,"2019-06-11T18:26:43",9.02,39.4298444],
    [234189,"2019-06-11T18:26:56",11.09,39.4298444],
    [234190,"2019-06-11T18:28:54",10.59,60.70648251],
    [234191,"2019-06-11T18:29:05",10.09,60.70648251],
    [234192,"2019-06-11T18:31:02",8.94,47.85504283],
    [234193,"2019-06-11T18:31:38",8.26,47.85504283],
    [234194,"2019-06-11T18:33:57",8.21,63.96043183],
    [234195,"2019-06-11T18:34:03",9.78,63.96043183],
    [234196,"2019-06-11T18:36:03",10.52,47.98651749],
    [234197,"2019-06-11T18:36:07",10.49,47.98651749],
    [234198,"2019-06-11T18:38:07",9.42,56.6089222],
    [234199,"2019-06-11T18:38:12",10.23,44.28337354],
    [234200,"2019-06-11T18:39:59",10.84,44.42580157],
    [234201,"2019-06-11T18:40:13",10.8,44.42580157],
    [234202,"2019-06-11T18:42:06",12.27,51.68965763],
    [234203,"2019-06-11T18:42:13",13.16,51.68965763],
    [234204,"2019-06-11T18:44:10",14.9,47.06621009],
    [234205,"2019-06-11T18:44:16",14.71,47.06621009],
    [234206,"2019-06-11T18:46:02",14.04,55.3818444],
    [234207,"2019-06-11T18:46:16",12.57,55.3818444],
    [234208,"2019-06-11T18:48:16",12.47,47.0990778],
    [234209,"2019-06-11T18:48:27",13.09,47.0990778],
    [234210,"2019-06-11T18:50:27",13.15,48.42475874],
    [234211,"2019-06-11T18:50:33",14.58,48.42475874],
    [234212,"2019-06-11T18:52:22",11.09,38.9696926],
    [234213,"2019-06-11T18:52:33",11.82,38.9696926],
    [234214,"2019-06-11T18:54:27",12.99,45.05029574],
    [234215,"2019-06-11T18:54:37",11.22,45.05029574],
    [234216,"2019-06-11T18:56:30",10.32,35.9786926],
    [234217,"2019-06-11T18:56:37",10.3,35.9786926],
    [234218,"2019-06-11T18:58:33",8.96,37.85217511],
    [234219,"2019-06-11T18:58:44",9.81,37.85217511],
    [234220,"2019-06-11T19:00:33",9.15,51.5472296],
    [234221,"2019-06-11T19:00:46",11.01,51.5472296],
    [234222,"2019-06-11T19:02:45",11.24,61.14472377],
    [234223,"2019-06-11T19:02:50",10.08,61.14472377],
    [234224,"2019-06-11T19:04:39",10.66,40.33919843],
    [234225,"2019-06-11T19:04:51",9.9,40.33919843],
    [234226,"2019-06-11T19:06:50",10.89,42.30033072],
    [234227,"2019-06-11T19:06:55",10.92,42.30033072],
    [234228,"2019-06-11T19:08:34",11.64,46.37597668],
    [234229,"2019-06-11T19:08:56",10.81,46.37597668],
    [234230,"2019-06-11T19:10:56",10.53,49.10403117],
    [234231,"2019-06-11T19:11:01",10.05,49.10403117],
    [234232,"2019-06-11T19:12:58",12.24,58.70152914],
    [234233,"2019-06-11T19:13:03",11.3,58.70152914],
    [234234,"2019-06-11T19:14:57",13.62,54.14381323],
    [234235,"2019-06-11T19:15:06",13.89,54.14381323],
    [234236,"2019-06-11T19:17:06",12.61,60.09294551],
    [234237,"2019-06-11T19:17:41",14.77,60.09294551],
    [234238,"2019-06-11T19:19:11",13.54,51.30619843],
    [234239,"2019-06-11T19:19:45",13.35,51.30619843],
    [234240,"2019-06-11T19:21:45",11.81,60.15868094],
    [234241,"2019-06-11T19:21:50",13.49,60.15868094],
    [234242,"2019-06-11T19:23:18",11.43,64.17955246],
    [234243,"2019-06-11T19:23:57",9.38,64.17955246],
    [234244,"2019-06-11T19:25:56",9.47,58.35093386],
    [234245,"2019-06-11T19:26:03",7.99,58.35093386],
    [234246,"2019-06-11T19:27:59",8.26,73.57983274],
    [234247,"2019-06-11T19:28:04",9.24,73.57983274],
    [234248,"2019-06-11T19:30:00",7.23,83.21019463],
    [234249,"2019-06-11T19:30:06",7.18,83.21019463],
    [234250,"2019-06-11T19:31:32",5.85,94.1881556],
    [234251,"2019-06-11T19:32:18",4.54,94.1881556],
    [234252,"2019-06-11T19:34:13",4.55,128.1957121],
    [234253,"2019-06-11T19:34:22",3.92,128.1957121],
    [234254,"2019-06-11T19:36:20",7.35,150.3817005],
    [234255,"2019-06-11T19:36:26",7.34,150.3817005],
    [234256,"2019-06-11T19:38:24",6.76,153.6904242],
    [234257,"2019-06-11T19:38:29",6.75,153.6904242],
    [234258,"2019-06-11T19:40:25",6.36,172.6115175],
    [234259,"2019-06-11T19:40:29",5.29,172.6115175],
    [234260,"2019-06-11T19:41:43",6.07,160.6146422],
    [234261,"2019-06-11T19:42:29",4.76,160.6146422],
    [234262,"2019-06-11T19:44:28",6.1,147.5769534],
    [234263,"2019-06-11T19:44:33",5.33,147.5769534],
    [234264,"2019-06-11T19:46:33",6.89,163.8466771],
    [234265,"2019-06-11T19:46:42",6.82,163.8466771],
    [234266,"2019-06-11T19:48:42",6.87,160.1435408],
    [234267,"2019-06-11T19:48:55",7.44,160.1435408],
    [234268,"2019-06-11T19:50:50",6.03,155.7720816],
    [234269,"2019-06-11T19:51:27",6.12,155.7720816],
    [234270,"2019-06-11T19:53:04",6.62,149.4066224],
    [234271,"2019-06-11T19:53:42",6.82,149.4066224],
    [234272,"2019-06-11T19:55:10",7.89,130.7046422],
    [234273,"2019-06-11T19:55:43",8.06,130.7046422],
    [234274,"2019-06-11T19:57:13",7.62,127.3082762],
    [234275,"2019-06-11T19:57:47",7.39,127.3082762],
    [234276,"2019-06-11T19:59:25",7.04,130.3540583],
    [234277,"2019-06-11T19:59:48",7.97,130.3540583],
    [234278,"2019-06-11T20:01:29",7.41,120.2087587],
    [234279,"2019-06-11T20:02:11",7.81,120.2087587],
    [234280,"2019-06-11T20:04:09",7.04,114.4020583],
    [234281,"2019-06-11T20:04:17",6.93,114.4020583],
    [234282,"2019-06-11T20:06:16",7.33,119.9677238],
    [234283,"2019-06-11T20:06:21",7.11,119.9677238],
    [234284,"2019-06-11T20:07:42",7.09,114.6211789],
    [234285,"2019-06-11T20:08:32",7.77,114.6211789],
    [234286,"2019-06-11T20:10:28",7.31,117.4478327],
    [234287,"2019-06-11T20:10:32",7.29,117.4478327],
    [234288,"2019-06-11T20:12:30",7.11,116.2098054],
    [234289,"2019-06-11T20:12:33",7.04,116.2098054],
    [234290,"2019-06-11T20:14:33",7.98,117.7436498],
    [234291,"2019-06-11T20:14:35",7.95,117.7436498],
    [234292,"2019-06-11T20:16:29",7.88,124.9089027],
    [234293,"2019-06-11T20:16:35",7.69,124.9089027],
    [234294,"2019-06-11T20:18:35",10.48,115.8811206],
    [234295,"2019-06-11T20:18:42",8.76,115.8811206],
    [234296,"2019-06-11T20:20:42",9.06,123.396965],
    [234297,"2019-06-11T20:20:44",8.99,123.396965],
    [234298,"2019-06-11T20:22:40",10.06,122.3232762],
    [234299,"2019-06-11T20:22:58",10.23,122.3232762],
    [234300,"2019-06-11T20:24:52",12.49,108.6391789],
    [234301,"2019-06-11T20:25:01",11.26,108.6391789],
    [234302,"2019-06-11T20:26:53",12.47,107.8284318],
    [234303,"2019-06-11T20:27:02",11.91,113.0873269],
    [234304,"2019-06-11T20:28:54",13.19,103.226891],
    [234305,"2019-06-11T20:29:04",12.3,101.7259143],
    [234306,"2019-06-11T20:31:01",13.77,96.32457983],
    [234307,"2019-06-11T20:31:17",13.19,96.32457983],
    [234308,"2019-06-11T20:33:16",13.84,100.8165641],
    [234309,"2019-06-11T20:33:21",13.98,100.8165641],
    [234310,"2019-06-11T20:35:20",14.23,97.45305829],
    [234311,"2019-06-11T20:35:52",16.02,97.45305829],
    [234312,"2019-06-11T20:37:25",14.24,99.0964592],
    [234313,"2019-06-11T20:38:12",15.51,99.0964592],
    [234314,"2019-06-11T20:40:05",17.39,96.5656148],
    [234315,"2019-06-11T20:40:13",16.53,96.5656148],
    [234316,"2019-06-11T20:41:33",17.53,99.00880943],
    [234317,"2019-06-11T20:42:15",16.68,99.00880943],
    [234318,"2019-06-11T20:44:14",15.06,103.5227005],
    [234319,"2019-06-11T20:44:20",16.5,103.5227005],
    [234320,"2019-06-11T20:45:47",17.03,104.6840466],
    [234321,"2019-06-11T20:46:23",15.39,104.6840466],
    [234322,"2019-06-11T20:47:50",18.02,105.6153112],
    [234323,"2019-06-11T20:48:34",18.88,102.4490117],
    [234324,"2019-06-11T20:50:31",19.96,110.1949377],
    [234325,"2019-06-11T20:50:41",21.22,110.1949377],
    [234326,"2019-06-11T20:52:35",19.73,99.58948251],
    [234327,"2019-06-11T20:52:42",20.96,99.58948251],
    [234328,"2019-06-11T20:53:57",20.82,99.58948251],
    [234329,"2019-06-11T20:54:47",19.95,113.1311556],
    [234330,"2019-06-11T20:56:42",21.23,109.5485291],
    [234331,"2019-06-11T20:56:53",19.76,102.3504085],
    [234332,"2019-06-11T20:58:47",19.42,106.5684825],
    [234333,"2019-06-11T20:58:56",19.65,100.1482413],
    [234334,"2019-06-11T20:59:49",19.86,102.9639417],
    [234335,"2019-06-11T20:59:49",19.86,102.9639417],
    [234336,"2019-06-11T21:00:53",17.57,101.2109767],
    [234337,"2019-06-11T21:01:00",16.87,91.87643183],
    [234338,"2019-06-11T21:02:16",17,91.87643183],
    [234339,"2019-06-11T21:03:06",13.15,90.82464977],
    [234340,"2019-06-11T21:05:03",19.25,90.82464977],
    [234341,"2019-06-11T21:05:16",17,90.97803497],
    [234342,"2019-06-11T21:07:16",17.18,84.19624126],
    [234343,"2019-06-11T21:07:20",21.38,80.54787937],
    [234344,"2019-06-11T21:09:07",17.48,80.25206234],
    [234345,"2019-06-11T21:09:21",17.91,80.25206234],
    [234346,"2019-06-11T21:11:20",18.9,76.50509731],
    [234347,"2019-06-11T21:11:24",18.78,76.50509731],
    [234348,"2019-06-11T21:13:15",17.76,64.42057983],
    [234349,"2019-06-11T21:13:28",21.54,64.42057983],
    [234350,"2019-06-11T21:15:23",20.88,65.8886888],
    [234351,"2019-06-11T21:15:37",21.99,65.8886888],
    [234352,"2019-06-11T21:17:29",22.12,71.24619463],
    [234353,"2019-06-11T21:17:41",22.94,71.24619463],
    [234354,"2019-06-11T21:19:34",18.04,72.31989103],
    [234355,"2019-06-11T21:20:09",15.85,72.31989103],
    [234356,"2019-06-11T21:21:38",17.99,69.94243183],
    [234357,"2019-06-11T21:22:27",18.26,69.94243183],
    [234358,"2019-06-11T21:23:56",16.5,67.75121794],
    [234359,"2019-06-11T21:24:42",14.18,67.75121794],
    [234360,"2019-06-11T21:26:40",13.41,65.1217704],
    [234361,"2019-06-11T21:26:43",13.64,65.1217704],
    [234362,"2019-06-11T21:28:39",13.06,81.47914394],
    [234363,"2019-06-11T21:28:44",12.99,81.47914394],
    [234364,"2019-06-11T21:30:40",11.75,69.37271211],
    [234365,"2019-06-11T21:30:48",11.86,69.37271211],
    [234366,"2019-06-11T21:32:08",12.27,63.36880157],
    [234367,"2019-06-11T21:32:52",14.93,63.36880157],
    [234368,"2019-06-11T21:34:49",20.48,57.90173543],
    [234369,"2019-06-11T21:34:56",20.88,57.90173543],
    [234370,"2019-06-11T21:36:51",19.48,59.79713229],
    [234371,"2019-06-11T21:36:57",18.92,59.79713229],
    [234372,"2019-06-11T21:38:52",21.55,52.28128408],
    [234373,"2019-06-11T21:38:59",25.49,52.28128408],
    [234374,"2019-06-11T21:40:50",21.45,50.74743969],
    [234375,"2019-06-11T21:41:00",19.26,50.74743969],
    [234376,"2019-06-11T21:42:20",20.51,52.59901166],
    [234377,"2019-06-11T21:43:01",20.56,52.59901166],
    [234378,"2019-06-11T21:45:01",16.91,41.43480157],
    [234379,"2019-06-11T21:45:09",17.31,41.43480157],
    [234380,"2019-06-11T21:47:07",16.74,55.60096883],
    [234381,"2019-06-11T21:47:13",18.07,55.60096883],
    [234382,"2019-06-11T21:49:11",16.58,52.50040471],
    [234383,"2019-06-11T21:49:17",17,52.50040471],
    [234384,"2019-06-11T21:51:13",18.9,50.59405449],
    [234385,"2019-06-11T21:51:20",17.65,50.59405449],
    [234386,"2019-06-11T21:52:41",19.12,52.40180157],
    [234387,"2019-06-11T21:53:24",19.95,52.40180157],
    [234388,"2019-06-11T21:54:50",19.7,53.48645134],
    [234389,"2019-06-11T21:55:28",20.43,53.48645134],
    [234390,"2019-06-11T21:57:23",21.86,58.85491054],
    [234391,"2019-06-11T21:57:30",20.13,58.85491054],
    [234392,"2019-06-11T21:59:28",19.08,49.57514394],
    [234393,"2019-06-11T21:59:34",19.61,49.57514394],
    [234394,"2019-06-11T22:01:32",15.45,48.35902332],
    [234395,"2019-06-11T22:01:38",15.56,48.35902332],
    [234396,"2019-06-11T22:02:58",15.97,45.07221009],
    [234397,"2019-06-11T22:03:55",14.53,45.07221009],
    [234398,"2019-06-11T22:05:44",12.3,40.28441637],
    [234399,"2019-06-11T22:05:56",15.29,40.28441637],
    [234400,"2019-06-11T22:07:48",17.64,34.55440471],
    [234401,"2019-06-11T22:07:59",16.76,34.55440471],
    [234402,"2019-06-11T22:09:59",21.51,40.87604283],
    [234403,"2019-06-11T22:10:09",20.85,40.87604283],
    [234404,"2019-06-11T22:12:05",20.23,39.4298444],
    [234405,"2019-06-11T22:12:13",21.11,39.4298444],
    [234406,"2019-06-11T22:14:12",24.08,38.39997668],
    [234407,"2019-06-11T22:14:17",24,38.39997668],
    [234408,"2019-06-11T22:16:13",20.89,34.19285606],
    [234409,"2019-06-11T22:16:19",21,34.19285606],
    [234410,"2019-06-11T22:18:16",23.93,36.39502332],
    [234411,"2019-06-11T22:18:20",22.71,36.39502332],
    [234412,"2019-06-11T22:20:13",19.35,36.39502332],
    [234413,"2019-06-11T22:20:24",21.61,36.1320778],
    [234414,"2019-06-11T22:22:35",21.69,35.12412063],
    [234415,"2019-06-11T22:23:05",22.15,35.12412063],
    [234416,"2019-06-11T22:24:34",22.68,37.18385606],
    [234417,"2019-06-11T22:25:08",20.09,37.18385606],
    [234418,"2019-06-11T22:26:38",20.69,32.26459529],
    [234419,"2019-06-11T22:27:15",22,41.33619843],
    [234420,"2019-06-11T22:29:11",17.89,35.79243969],
    [234421,"2019-06-11T22:29:18",17.78,42.27841637],
    [234422,"2019-06-11T22:31:16",18.61,42.27841637],
    [234423,"2019-06-11T22:31:25",18.14,47.482537],
    [234424,"2019-06-11T22:33:20",17.26,47.482537],
    [234425,"2019-06-11T22:33:27",17.35,36.99760314],
    [234426,"2019-06-11T22:35:26",16.4,37.512537],
    [234427,"2019-06-11T22:35:31",17.85,40.47066928],
    [234428,"2019-06-11T22:37:00",18.24,41.43480157],
    [234429,"2019-06-11T22:37:39",18.52,41.43480157],
    [234430,"2019-06-11T22:39:00",18.69,42.3441556],
    [234431,"2019-06-11T22:39:44",16.7,40.273463],
    [234432,"2019-06-11T22:41:41",16.41,46.26641637],
    [234433,"2019-06-11T22:41:45",16.48,42.36606614],
    [234434,"2019-06-11T22:43:42",18.21,42.28937354],
    [234435,"2019-06-11T22:43:45",17.85,42.28937354],
    [234436,"2019-06-11T22:45:45",16.52,44.21763811],
    [234437,"2019-06-11T22:45:50",16.95,44.21763811],
    [234438,"2019-06-11T22:47:49",17.27,47.23054866],
    [234439,"2019-06-11T22:47:54",15.26,47.23054866],
    [234440,"2019-06-11T22:49:49",15.69,48.05225291],
    [234441,"2019-06-11T22:49:57",15.6,44.73257197],
    [234442,"2019-06-11T22:51:18",18.46,44.73257197],
    [234443,"2019-06-11T22:52:14",18.64,46.6389222],
    [234444,"2019-06-11T22:54:12",16.52,46.97856031],
    [234445,"2019-06-11T22:54:22",18.05,46.97856031],
    [234446,"2019-06-11T22:56:15",18.88,42.93578206],
    [234447,"2019-06-11T22:56:29",17.76,42.93578206],
    [234448,"2019-06-11T22:58:25",16.04,45.9486926],
    [234449,"2019-06-11T22:58:29",17.07,45.9486926],
    [234450,"2019-06-11T23:00:23",15.99,43.40689103],
    [234451,"2019-06-11T23:00:59",15.75,43.40689103],
    [234452,"2019-06-11T23:02:34",18.28,38.53145134],
    [234453,"2019-06-11T23:03:08",18.3,38.53145134],
    [234454,"2019-06-11T23:04:41",17.28,34.85021794],
    [234455,"2019-06-11T23:05:20",16.92,34.85021794],
    [234456,"2019-06-11T23:07:19",16.11,38.90395717],
    [234457,"2019-06-11T23:07:24",16.45,38.90395717],
    [234458,"2019-06-11T23:09:24",17.98,44.16285606],
    [234459,"2019-06-11T23:09:28",18.33,44.16285606],
    [234460,"2019-06-11T23:11:25",20.1,52.80717511],
    [234461,"2019-06-11T23:11:30",17.2,52.80717511],
    [234462,"2019-06-11T23:12:54",17.64,44.88595717],
    [234463,"2019-06-11T23:13:42",17.65,44.88595717],
    [234464,"2019-06-11T23:15:38",18.97,50.57214394],
    [234465,"2019-06-11T23:15:43",18.53,50.57214394],
    [234466,"2019-06-11T23:17:06",18.63,46.11303117],
    [234467,"2019-06-11T23:17:43",16.96,46.11303117],
    [234468,"2019-06-11T23:19:39",18.1,51.53627623],
    [234469,"2019-06-11T23:19:47",18.21,51.53627623],
    [234470,"2019-06-11T23:21:41",15.84,52.84004283],
    [234471,"2019-06-11T23:21:48",15.49,52.84004283],
    [234472,"2019-06-11T23:23:59",15.55,46.54031906],
    [234473,"2019-06-11T23:24:04",15.95,46.54031906],
    [234474,"2019-06-11T23:26:03",16.43,52.09503117],
    [234475,"2019-06-11T23:26:08",16.37,52.09503117],
    [234476,"2019-06-11T23:27:24",13.86,52.09503117],
    [234477,"2019-06-11T23:28:09",15.93,48.76439686],
    [234478,"2019-06-11T23:30:07",13.91,54.29719843],
    [234479,"2019-06-11T23:30:21",13.97,54.29719843],
    [234480,"2019-06-11T23:32:12",13.92,53.20159529],
    [234481,"2019-06-11T23:32:25",13.69,50.50640471],
    [234482,"2019-06-11T23:34:18",12.89,50.3968444],
    [234483,"2019-06-11T23:34:32",14.33,50.3968444],
    [234484,"2019-06-11T23:36:31",14.52,52.37989103],
    [234485,"2019-06-11T23:36:38",14.64,40.67883654],
    [234486,"2019-06-11T23:38:35",13.88,39.90095717],
    [234487,"2019-06-11T23:38:38",13.7,39.90095717],
    [234488,"2019-06-11T23:40:29",15.38,50.02434237],
    [234489,"2019-06-11T23:40:40",14.62,50.02434237],
    [234490,"2019-06-11T23:42:31",18.59,47.65783654],
    [234491,"2019-06-11T23:42:42",17.16,47.65783654],
    [234492,"2019-06-11T23:44:42",18,43.7246148],
    [234493,"2019-06-11T23:45:24",16.52,43.7246148],
    [234494,"2019-06-11T23:46:51",16.53,47.73452914],
    [234495,"2019-06-11T23:47:36",18.34,50.29824126],
    [234496,"2019-06-11T23:49:34",19.16,57.11290269],
    [234497,"2019-06-11T23:49:36",19.1,57.11290269],
    [234498,"2019-06-11T23:51:32",17.85,50.57214394],
    [234499,"2019-06-11T23:51:37",17.46,49.57514394],
    [234500,"2019-06-11T23:53:34",14.87,42.89195717],
    [234501,"2019-06-11T23:53:39",16.24,42.89195717],
    [234502,"2019-06-11T23:55:10",17.13,45.06125291],
    [234503,"2019-06-11T23:55:42",14.72,45.06125291],
    [234504,"2019-06-11T23:57:11",15.39,53.19063811],
    [234505,"2019-06-11T23:58:03",16.48,53.19063811],
    [234506,"2019-06-11T23:59:56",14.93,54.62587937],
    [234507,"2019-06-12T00:00:11",19,52.6976148],
    [234508,"2019-06-12T00:02:08",13.79,47.11003117],
    [234509,"2019-06-12T00:02:12",16.53,47.11003117],
    [234510,"2019-06-12T00:04:01",16.58,44.85308946],
    [234511,"2019-06-12T00:04:13",15.16,38.37806614],
    [234512,"2019-06-12T00:05:59",16.84,40.09816346],
    [234513,"2019-06-12T00:06:18",15.55,40.09816346],
    [234514,"2019-06-12T00:08:18",14.1,44.88595717],
    [234515,"2019-06-12T00:08:24",15.16,48.72057197],
    [234516,"2019-06-12T00:10:19",11.81,53.65078991],
    [234517,"2019-06-12T00:11:00",12.58,53.65078991],
    [234518,"2019-06-12T00:12:58",13.83,50.10103117],
    [234519,"2019-06-12T00:13:02",12.37,61.23237354],
    [234520,"2019-06-12T00:14:32",14.54,54.27528408],
    [234521,"2019-06-12T00:15:04",12.53,54.27528408],
    [234522,"2019-06-12T00:16:37",13.05,57.69357197],
    [234523,"2019-06-12T00:17:12",14.58,57.69357197],
    [234524,"2019-06-12T00:18:38",13.62,59.86286771],
    [234525,"2019-06-12T00:19:18",12.65,59.86286771],
    [234526,"2019-06-12T00:20:44",15.51,52.64283654],
    [234527,"2019-06-12T00:21:20",15.31,52.64283654],
    [234528,"2019-06-12T00:22:44",14.24,54.87786771],
    [234529,"2019-06-12T00:23:32",14.6,54.87786771],
    [234530,"2019-06-12T00:25:29",17.29,52.32510897],
    [234531,"2019-06-12T00:25:32",15.33,52.32510897],
    [234532,"2019-06-12T00:27:22",15.98,62.5909222],
    [234533,"2019-06-12T00:27:33",16.69,62.5909222],
    [234534,"2019-06-12T00:29:31",12.01,57.6059222],
    [234535,"2019-06-12T00:29:34",11.95,57.6059222],
    [234536,"2019-06-12T00:31:29",15.85,61.65965763],
    [234537,"2019-06-12T00:31:35",15.78,61.65965763],
    [234538,"2019-06-12T00:33:30",14.82,58.20850583],
    [234539,"2019-06-12T00:33:35",14.86,58.20850583],
    [234540,"2019-06-12T00:35:34",13.02,59.99434237],
    [234541,"2019-06-12T00:35:37",13.18,59.99434237],
    [234542,"2019-06-12T00:37:32",15.02,62.75526457],
    [234543,"2019-06-12T00:37:39",14.42,62.75526457],
    [234544,"2019-06-12T00:39:34",14.43,55.41471592],
    [234545,"2019-06-12T00:39:39",14.79,55.41471592],
    [234546,"2019-06-12T00:41:07",12.44,63.24828408],
    [234547,"2019-06-12T00:41:46",13.54,63.24828408],
    [234548,"2019-06-12T00:43:10",14.49,68.91256412],
    [234549,"2019-06-12T00:43:46",13.93,68.91256412],
    [234550,"2019-06-12T00:45:16",12.71,67.66356817],
    [234551,"2019-06-12T00:46:03",15.82,67.66356817],
    [234552,"2019-06-12T00:47:58",11.83,62.47040471],
    [234553,"2019-06-12T00:48:04",11.92,62.47040471],
    [234554,"2019-06-12T00:49:26",11.56,71.29002332],
    [234555,"2019-06-12T00:50:12",11.15,71.29002332],
    [234556,"2019-06-12T00:52:08",11.62,62.207463],
    [234557,"2019-06-12T00:52:12",11.44,62.207463],
    [234558,"2019-06-12T00:54:12",10.44,61.64870426],
    [234559,"2019-06-12T00:54:15",10.59,64.34389103],
    [234560,"2019-06-12T00:56:15",11.22,64.47536189],
    [234561,"2019-06-12T00:56:17",11.11,61.2871556],
    [234562,"2019-06-12T00:58:28",11.06,69.2631556],
    [234563,"2019-06-12T00:58:36",10.99,69.2631556],
    [234564,"2019-06-12T01:00:26",11.9,69.2631556],
    [234565,"2019-06-12T01:00:42",12.13,62.78813229],
    [234566,"2019-06-12T01:02:40",13.95,48.30424126],
    [234567,"2019-06-12T01:02:46",13.88,48.30424126],
    [234568,"2019-06-12T01:04:46",13.09,51.7773074],
    [234569,"2019-06-12T01:05:39",14.52,51.59105449],
    [234570,"2019-06-12T01:07:31",13.53,53.47549417],
    [234571,"2019-06-12T01:07:42",12.37,53.47549417],
    [234572,"2019-06-12T01:08:59",13.54,53.47549417],
    [234573,"2019-06-12T01:09:48",12.57,53.47549417],
    [234574,"2019-06-12T01:11:39",13.32,49.42175874],
    [234575,"2019-06-12T01:11:51",12.67,49.42175874],
    [234576,"2019-06-12T01:13:44",12.92,56.86091054],
    [234577,"2019-06-12T01:13:52",13.16,56.86091054],
    [234578,"2019-06-12T01:15:07",13.08,56.51031906],
    [234579,"2019-06-12T01:15:54",12.05,54.22050583],
    [234580,"2019-06-12T01:17:09",13.59,52.02929574],
    [234581,"2019-06-12T01:17:56",13.43,51.53627623],
    [234582,"2019-06-12T01:19:50",11.78,49.6299222],
    [234583,"2019-06-12T01:20:03",11.81,49.6299222],
    [234584,"2019-06-12T01:21:54",13.16,56.47745134],
    [234585,"2019-06-12T01:22:03",11.94,56.47745134],
    [234586,"2019-06-12T01:23:55",12.99,54.50536189],
    [234587,"2019-06-12T01:24:05",12.39,54.50536189],
    [234588,"2019-06-12T01:26:00",13.02,57.09098834],
    [234589,"2019-06-12T01:26:11",12.2,57.09098834],
    [234590,"2019-06-12T01:28:09",12.66,53.6946148],
    [234591,"2019-06-12T01:28:15",12.71,53.6946148],
    [234592,"2019-06-12T01:30:02",12.44,58.5262296],
    [234593,"2019-06-12T01:30:16",12.34,58.5262296],
    [234594,"2019-06-12T01:32:16",11.4,64.54109731],
    [234595,"2019-06-12T01:32:22",11.28,64.54109731],
    [234596,"2019-06-12T01:34:05",12.31,61.9773852],
    [234597,"2019-06-12T01:34:23",12.78,61.9773852],
    [234598,"2019-06-12T01:36:11",12.67,59.81904283],
    [234599,"2019-06-12T01:36:25",12.14,59.81904283],
    [234600,"2019-06-12T01:38:17",13.53,63.53314394],
    [234601,"2019-06-12T01:38:28",12.97,63.53314394],
    [234602,"2019-06-12T01:40:28",13.2,56.58701166],
    [234603,"2019-06-12T01:40:35",13.64,56.58701166],
    [234604,"2019-06-12T01:42:20",13.46,58.76726457],
    [234605,"2019-06-12T01:42:35",13,58.76726457],
    [234606,"2019-06-12T01:44:26",13.06,57.81408946],
    [234607,"2019-06-12T01:44:39",12.78,57.64974709],
    [234608,"2019-06-12T01:46:35",14.61,62.22937354],
    [234609,"2019-06-12T01:46:51",13.52,62.22937354],
    [234610,"2019-06-12T01:48:49",12.73,355.8951865],
    [234611,"2019-06-12T01:48:53",12.77,355.8951865],
    [234612,"2019-06-12T01:50:53",13.46,61.83495717],
    [234613,"2019-06-12T01:51:14",12.91,61.83495717],
    [234614,"2019-06-12T01:52:53",13.19,60.3668444],
    [234615,"2019-06-12T01:53:15",14.31,60.3668444],
    [234616,"2019-06-12T01:55:38",14.36,63.39071592],
    [234617,"2019-06-12T01:55:49",13.7,63.39071592],
    [234618,"2019-06-12T01:57:39",14.78,71.027074],
    [234619,"2019-06-12T01:57:55",16.25,71.027074],
    [234620,"2019-06-12T01:59:48",16.03,66.81995337],
    [234621,"2019-06-12T01:59:59",14.22,66.81995337],
    [234622,"2019-06-12T02:01:51",12.16,69.28506234],
    [234623,"2019-06-12T02:02:00",12.71,69.28506234],
    [234624,"2019-06-12T02:03:56",14.97,64.7383112],
    [234625,"2019-06-12T02:04:08",16.2,64.7383112],
    [234626,"2019-06-12T02:06:16",16.13,69.6466148],
    [234627,"2019-06-12T02:06:25",15.83,69.6466148],
    [234628,"2019-06-12T02:07:53",14.2,63.96043183],
    [234629,"2019-06-12T02:08:35",15.18,63.34689103],
    [234630,"2019-06-12T02:10:31",17.67,60.22441637],
    [234631,"2019-06-12T02:10:36",17.61,60.22441637],
    [234632,"2019-06-12T02:12:34",16.64,65.53809731],
    [234633,"2019-06-12T02:12:40",18.26,65.53809731],
    [234634,"2019-06-12T02:14:01",17.88,65.53809731],
    [234635,"2019-06-12T02:14:44",18.76,60.78317511],
    [234636,"2019-06-12T02:16:04",19.35,59.46845134],
    [234637,"2019-06-12T02:16:48",18.45,64.6616148],
    [234638,"2019-06-12T02:18:42",18.31,64.6616148],
    [234639,"2019-06-12T02:18:49",18.34,67.31297668],
    [234640,"2019-06-12T02:20:48",19.8,66.97333857],
    [234641,"2019-06-12T02:20:55",19.77,61.2871556],
    [234642,"2019-06-12T02:22:51",19.57,61.2871556],
    [234643,"2019-06-12T02:22:57",19.24,68.33189103],
    [234644,"2019-06-12T02:24:54",19.45,68.33189103],
    [234645,"2019-06-12T02:25:01",19.35,58.70152914],
    [234646,"2019-06-12T02:26:59",15.59,61.06803117],
    [234647,"2019-06-12T02:27:03",15.73,62.63474709],
    [234648,"2019-06-12T02:28:27",14.59,62.63474709],
    [234649,"2019-06-12T02:29:20",16.17,63.24828408],
    [234650,"2019-06-12T02:31:10",14.4,57.73739686],
    [234651,"2019-06-12T02:31:25",12.74,57.73739686],
    [234652,"2019-06-12T02:33:24",13.44,65.52714394],
    [234653,"2019-06-12T02:33:29",14.41,57.82504283],
    [234654,"2019-06-12T02:35:23",15.67,64.1247704],
    [234655,"2019-06-12T02:35:29",14.91,61.47340471],
    [234656,"2019-06-12T02:37:23",16.65,61.6706148],
    [234657,"2019-06-12T02:37:31",16.53,65.24228789],
    [234658,"2019-06-12T02:39:27",15.82,65.60383274],
    [234659,"2019-06-12T02:39:36",15.46,71.26810897],
    [234660,"2019-06-12T02:41:34",16.09,70.55596503],
    [234661,"2019-06-12T02:42:17",14.92,66.20642017],
    [234662,"2019-06-12T02:44:15",17.84,71.7173112],
    [234663,"2019-06-12T02:44:21",16.34,62.8976926],
    [234664,"2019-06-12T02:45:52",16.93,61.11185606],
    [234665,"2019-06-12T02:46:26",15.89,61.11185606],
    [234666,"2019-06-12T02:48:23",16.38,60.00529574],
    [234667,"2019-06-12T02:48:28",16.15,60.00529574],
    [234668,"2019-06-12T02:49:50",15.32,57.28819843],
    [234669,"2019-06-12T02:50:31",16.64,57.28819843],
    [234670,"2019-06-12T02:51:56",17.2,59.5232296],
    [234671,"2019-06-12T02:52:38",17.02,59.5232296],
    [234672,"2019-06-12T02:54:34",17.76,56.63083654],
    [234673,"2019-06-12T02:54:40",17.85,56.63083654],
    [234674,"2019-06-12T02:56:07",16.18,63.11681323],
    [234675,"2019-06-12T02:56:44",18.17,63.11681323],
    [234676,"2019-06-12T02:58:10",18.16,63.93851749],
    [234677,"2019-06-12T02:58:55",17.98,65.66956817],
    [234678,"2019-06-12T03:00:51",19.69,73.41549417],
    [234679,"2019-06-12T03:01:01",17.12,73.41549417],
    [234680,"2019-06-12T03:02:57",17.93,80.40544754],
    [234681,"2019-06-12T03:03:09",18.46,80.40544754],
    [234682,"2019-06-12T03:04:57",20.97,75.88060314],
    [234683,"2019-06-12T03:05:10",24.11,75.88060314],
    [234684,"2019-06-12T03:07:01",21.81,84.05380943],
    [234685,"2019-06-12T03:07:13",20.22,84.05380943],
    [234686,"2019-06-12T03:09:11",19.79,76.87760314],
    [234687,"2019-06-12T03:09:22",22.67,72.85673543],
    [234688,"2019-06-12T03:11:20",19.09,72.50614394],
    [234689,"2019-06-12T03:11:26",19.69,77.04194171],
    [234690,"2019-06-12T03:13:21",18.17,78.22519463],
    [234691,"2019-06-12T03:13:27",18.56,78.22519463],
    [234692,"2019-06-12T03:15:20",19.89,78.22519463],
    [234693,"2019-06-12T03:15:29",21.84,78.6963112],
    [234694,"2019-06-12T03:17:23",19.93,89.94816726],
    [234695,"2019-06-12T03:17:30",20.36,82.44327623],
    [234696,"2019-06-12T03:19:29",16.37,83.05680943],
    [234697,"2019-06-12T03:19:35",17,74.85073543],
    [234698,"2019-06-12T03:21:31",19.45,78.6963112],
    [234699,"2019-06-12T03:21:37",19.82,78.6963112],
    [234700,"2019-06-12T03:23:21",17.32,74.75213229],
    [234701,"2019-06-12T03:23:38",18.56,78.81682108],
    [234702,"2019-06-12T03:25:25",19.06,72.85673543],
    [234703,"2019-06-12T03:25:41",22.41,78.83873543],
    [234704,"2019-06-12T03:27:28",20.15,75.74913229],
    [234705,"2019-06-12T03:27:43",20.23,78.18137354],
    [234706,"2019-06-12T03:29:41",16.73,81.82973543],
    [234707,"2019-06-12T03:30:11",19.56,77.71026457],
    [234708,"2019-06-12T03:31:49",17.39,77.71026457],
    [234709,"2019-06-12T03:32:31",15.38,83.90043183],
    [234710,"2019-06-12T03:34:30",15.53,83.65939686],
    [234711,"2019-06-12T03:34:33",15.21,83.25402332],
    [234712,"2019-06-12T03:36:31",15.74,83.25402332],
    [234713,"2019-06-12T03:36:35",15.86,77.12959148],
    [234714,"2019-06-12T03:38:03",14.01,77.42540852],
    [234715,"2019-06-12T03:38:56",14.89,82.88151749],
    [234716,"2019-06-12T03:40:45",18.65,81.6873112],
    [234717,"2019-06-12T03:41:01",18.61,75.82582108],
    [234718,"2019-06-12T03:43:00",20.25,74.19337354],
    [234719,"2019-06-12T03:43:10",16.42,68.12372377],
    [234720,"2019-06-12T03:45:09",20.31,58.66865763],
    [234721,"2019-06-12T03:45:14",20.18,59.5232296],
    [234722,"2019-06-12T03:46:59",20.49,54.01234237],
    [234723,"2019-06-12T03:47:19",20.65,54.01234237],
    [234724,"2019-06-12T03:49:16",24.61,53.28924126],
    [234725,"2019-06-12T03:49:20",21.13,52.07312063],
    [234726,"2019-06-12T03:51:10",23.25,49.29028408],
    [234727,"2019-06-12T03:51:20",22.13,49.29028408],
    [234728,"2019-06-12T03:53:16",20.3,56.40075874],
    [234729,"2019-06-12T03:53:31",18.31,51.63487937],
    [234730,"2019-06-12T03:55:20",18.69,49.9366926],
    [234731,"2019-06-12T03:55:35",19.74,64.88073543],
    [234732,"2019-06-12T03:57:33",21.7,65.1217704],
    [234733,"2019-06-12T03:58:09",23.96,65.1217704],
    [234734,"2019-06-12T03:59:32",22.27,61.71443969],
    [234735,"2019-06-12T04:00:15",17.46,73.70035023],
    [234736,"2019-06-12T04:01:37",19.25,72.97725291],
    [234737,"2019-06-12T04:02:25",24.84,70.1067704],
    [234738,"2019-06-12T04:04:23",21.29,74.97125291],
    [234739,"2019-06-12T04:04:27",21.07,71.16950583],
    [234740,"2019-06-12T04:05:49",25.03,71.16950583],
    [234741,"2019-06-12T04:06:27",23.83,73.68939686],
    [234742,"2019-06-12T04:07:52",22.9,76.40649417],
    [234743,"2019-06-12T04:08:36",23.68,70.43544754],
    [234744,"2019-06-12T04:10:34",23.15,70.43544754],
    [234745,"2019-06-12T04:10:42",22.59,73.87564977],
    [234746,"2019-06-12T04:12:40",21.83,75.10272377],
    [234747,"2019-06-12T04:12:59",21.44,72.41849417],
    [234748,"2019-06-12T04:14:53",21.07,67.68548251],
    [234749,"2019-06-12T04:15:02",20.52,67.68548251],
    [234750,"2019-06-12T04:16:57",17.05,78.71821794],
    [234751,"2019-06-12T04:17:10",20.76,78.71821794],
    [234752,"2019-06-12T04:18:56",21.5,66.87473543],
    [234753,"2019-06-12T04:19:11",18.46,66.87473543],
    [234754,"2019-06-12T04:21:01",17.56,70.54501166],
    [234755,"2019-06-12T04:21:15",20.16,70.54501166],
    [234756,"2019-06-12T04:22:59",15.35,69.21932691],
    [234757,"2019-06-12T04:23:15",16.56,65.36280537],
    [234758,"2019-06-12T04:25:03",11.28,63.56601166],
    [234759,"2019-06-12T04:25:16",10.7,61.17759529],
    [234760,"2019-06-12T04:26:59",8.69,61.17759529],
    [234761,"2019-06-12T04:27:18",8.59,62.437537],
    [234762,"2019-06-12T04:29:14",11.17,44.94073543],
    [234763,"2019-06-12T04:29:22",9.82,44.94073543],
    [234764,"2019-06-12T04:31:09",5.22,224.2363893],
    [234765,"2019-06-12T04:31:23",6.04,224.2363893],
    [234766,"2019-06-12T04:33:13",12.51,218.5721282],
    [234767,"2019-06-12T04:33:25",13.41,218.5721282],
    [234768,"2019-06-12T04:35:18",14,222.582035],
    [234769,"2019-06-12T04:35:29",17.99,222.582035],
    [234770,"2019-06-12T04:37:22",19.31,213.5104242],
    [234771,"2019-06-12T04:37:34",19.54,214.6827238],
    [234772,"2019-06-12T04:39:34",20.96,212.2176224],
    [234773,"2019-06-12T04:39:41",20.47,200.1331049],
    [234774,"2019-06-12T04:41:28",17.79,200.1331049],
    [234775,"2019-06-12T04:41:45",18.2,194.0196189],
    [234776,"2019-06-12T04:43:39",14.8,193.1760117],
    [234777,"2019-06-12T04:43:48",13.94,187.7308637],
    [234778,"2019-06-12T04:46:31",13.86,187.3912179],
    [234779,"2019-06-12T04:46:36",13.72,189.2427937],
    [234780,"2019-06-12T04:47:52",13.18,189.2427937],
    [234781,"2019-06-12T04:48:47",12.32,210.1469184],
    [234782,"2019-06-12T04:50:40",10.35,210.1469184],
    [234783,"2019-06-12T04:50:51",10.17,194.3921247],
    [234784,"2019-06-12T04:52:46",11.16,182.3623893],
    [234785,"2019-06-12T04:52:55",11.12,182.3623893],
    [234786,"2019-06-12T04:54:40",9.77,182.6910816],
    [234787,"2019-06-12T04:55:01",10.97,168.1633695],
    [234788,"2019-06-12T04:56:59",9.5,163.7809417],
    [234789,"2019-06-12T04:57:06",9.52,155.7392063],
    [234790,"2019-06-12T04:59:01",10.28,155.6844242],
    [234791,"2019-06-12T04:59:07",10.36,135.5910466],
    [234792,"2019-06-12T05:01:06",11.47,138.4834359],
    [234793,"2019-06-12T05:01:10",11.4,134.4625758],
    [234794,"2019-06-12T05:03:05",14.83,134.8131597],
    [234795,"2019-06-12T05:03:11",12.76,140.6636888],
    [234796,"2019-06-12T05:05:05",14.24,140.3897937],
    [234797,"2019-06-12T05:05:16",16.45,140.3897937],
    [234798,"2019-06-12T05:07:08",15.56,138.351965],
    [234799,"2019-06-12T05:07:19",14.12,138.351965],
    [234800,"2019-06-12T05:09:16",18.41,133.0930699],
    [234801,"2019-06-12T05:09:22",17.72,133.0930699],
    [234802,"2019-06-12T05:11:17",15.04,128.5024825],
    [234803,"2019-06-12T05:11:26",16.44,128.5024825],
    [234804,"2019-06-12T05:13:24",18.29,131.7892995],
    [234805,"2019-06-12T05:13:30",16.69,131.7892995],
    [234806,"2019-06-12T05:15:22",19.82,129.62],
    [234807,"2019-06-12T05:15:33",19.96,129.62],
    [234808,"2019-06-12T05:17:25",23.27,127.8232063],
    [234809,"2019-06-12T05:17:34",21.68,127.8232063],
    [234810,"2019-06-12T05:19:30",18.72,129.0064592],
    [234811,"2019-06-12T05:19:44",17.32,129.0064592],
    [234812,"2019-06-12T05:21:33",16.53,114.5554359],
    [234813,"2019-06-12T05:22:14",16.45,114.5554359],
    [234814,"2019-06-12T05:24:13",17.21,113.3721906],
    [234815,"2019-06-12T05:24:18",15.82,113.3721906],
    [234816,"2019-06-12T05:25:44",17.48,117.7984318],
    [234817,"2019-06-12T05:26:26",16.46,117.7984318],
    [234818,"2019-06-12T05:28:25",16.37,114.5335291],
    [234819,"2019-06-12T05:28:30",16.57,114.5335291],
    [234820,"2019-06-12T05:30:07",15.79,113.898074],
    [234821,"2019-06-12T05:30:44",16.06,111.5206148],
    [234822,"2019-06-12T05:32:07",15.19,114.3910973],
    [234823,"2019-06-12T05:32:51",14.33,115.9139883],
    [234824,"2019-06-12T05:34:50",14.92,113.4927005],
    [234825,"2019-06-12T05:34:59",13.87,114.5773502],
    [234826,"2019-06-12T05:36:58",16.62,117.7217354],
    [234827,"2019-06-12T05:37:01",16.73,117.7217354],
    [234828,"2019-06-12T05:38:59",16.93,106.7547354],
    [234829,"2019-06-12T05:39:03",17.17,106.7547354],
    [234830,"2019-06-12T05:40:57",18.07,113.2626265],
    [234831,"2019-06-12T05:41:04",17.72,111.7616498],
    [234832,"2019-06-12T05:43:03",18.31,86.22310897],
    [234833,"2019-06-12T05:43:08",17.09,116.6809143],
    [234834,"2019-06-12T05:45:06",16.28,116.6809143],
    [234835,"2019-06-12T05:45:14",15.06,117.3711439],
    [234836,"2019-06-12T05:47:13",14.78,118.2476265],
    [234837,"2019-06-12T05:47:24",16.05,120.0334592],
    [234838,"2019-06-12T05:49:23",15.83,121.2824475],
    [234839,"2019-06-12T05:49:40",19.54,121.2824475],
    [234840,"2019-06-12T05:51:36",16.62,122.9915915],
    [234841,"2019-06-12T05:51:46",18.15,122.9915915],
    [234842,"2019-06-12T05:53:40",15.84,120.3402296],
    [234843,"2019-06-12T05:53:48",15.54,120.3402296],
    [234844,"2019-06-12T05:55:46",12.34,116.0673735],
    [234845,"2019-06-12T05:56:22",11.62,116.0673735],
    [234846,"2019-06-12T05:57:55",11.11,132.4466538],
    [234847,"2019-06-12T05:58:30",11.95,132.4466538],
    [234848,"2019-06-12T05:59:57",11.97,118.3024085],
    [234849,"2019-06-12T06:00:34",12.05,118.3024085],
    [234850,"2019-06-12T06:02:53",11.99,120.0553735],
    [234851,"2019-06-12T06:03:01",14.37,120.0553735],
    [234852,"2019-06-12T06:04:59",13.83,116.8671673],
    [234853,"2019-06-12T06:05:04",13.73,116.8671673],
    [234854,"2019-06-12T06:07:00",15.51,111.7945175],
    [234855,"2019-06-12T06:07:07",15.28,111.7945175],
    [234856,"2019-06-12T06:09:07",17.11,115.7277354],
    [234857,"2019-06-12T06:09:55",16.03,115.7277354],
    [234858,"2019-06-12T06:11:55",19.34,106.4041439],
    [234859,"2019-06-12T06:12:05",17.4,106.4041439],
    [234860,"2019-06-12T06:13:24",18.65,111.8931206],
    [234861,"2019-06-12T06:14:09",22.08,111.8931206],
    [234862,"2019-06-12T06:16:04",22.02,115.4867005],
    [234863,"2019-06-12T06:16:18",19.77,115.4867005],
    [234864,"2019-06-12T06:18:17",21.6,108.4857937],
    [234865,"2019-06-12T06:18:28",21.8,108.4857937],
    [234866,"2019-06-12T06:20:24",23.33,105.5386148],
    [234867,"2019-06-12T06:20:28",23.2,108.6391789],
    [234868,"2019-06-12T06:22:27",23.28,108.7816031],
    [234869,"2019-06-12T06:22:32",23.39,109.3951439],
    [234870,"2019-06-12T06:23:39",25.09,110.677],
    [234871,"2019-06-12T06:24:34",20.92,105.3085408],
    [234872,"2019-06-12T06:26:28",22.72,112.1341556],
    [234873,"2019-06-12T06:26:37",22.47,112.1341556],
    [234874,"2019-06-12T06:28:31",23.23,110.7317821],
    [234875,"2019-06-12T06:28:42",19.22,107.7517354],
    [234876,"2019-06-12T06:30:41",21.47,101.7587821],
    [234877,"2019-06-12T06:30:47",21.9,101.7587821],
    [234878,"2019-06-12T06:32:32",25.43,109.1102879],
    [234879,"2019-06-12T06:33:23",22.06,109.1102879],
    [234880,"2019-06-12T06:35:27",22.01,107.5326148],
    [234881,"2019-06-12T06:35:47",22.41,103.3364475],
    [234882,"2019-06-12T06:37:44",17.58,102.6133502],
    [234883,"2019-06-12T06:37:49",19.71,100.1263269],
    [234884,"2019-06-12T06:39:47",18.2,101.5506148],
    [234885,"2019-06-12T06:40:29",19.98,101.8683386],
    [234886,"2019-06-12T06:42:26",23.61,100.2249377],
    [234887,"2019-06-12T06:42:30",21.95,100.2249377],
    [234888,"2019-06-12T06:44:22",23.36,103.2378444],
    [234889,"2019-06-12T06:44:33",22.18,103.2378444],
    [234890,"2019-06-12T06:46:05",19.72,100.3673619],
    [234891,"2019-06-12T06:46:40",19.92,100.3673619],
    [234892,"2019-06-12T06:48:04",22.91,105.5605291],
    [234893,"2019-06-12T06:48:44",22.15,105.5605291],
    [234894,"2019-06-12T06:50:34",18.87,98.73491434],
    [234895,"2019-06-12T06:50:45",22.76,98.73491434],
    [234896,"2019-06-12T06:52:39",21.31,109.4170583],
    [234897,"2019-06-12T06:52:46",21.51,109.4170583],
    [234898,"2019-06-12T06:54:44",16.93,102.2627587],
    [234899,"2019-06-12T06:54:49",21.38,102.2627587],
    [234900,"2019-06-12T06:56:52",21.3,108.9678561],
    [234901,"2019-06-12T06:56:59",20.6,108.9678561],
    [234902,"2019-06-12T06:58:54",19.57,113.8652063],
    [234903,"2019-06-12T06:59:04",17.23,113.8652063],
    [234904,"2019-06-12T07:01:01",21.42,112.3094475],
    [234905,"2019-06-12T07:01:05",21.16,112.3094475],
    [234906,"2019-06-12T07:03:01",18.02,118.7516031],
    [234907,"2019-06-12T07:03:10",17.91,118.7516031],
    [234908,"2019-06-12T07:05:10",19.44,101.1342879],
    [234909,"2019-06-12T07:05:14",19.33,101.1342879],
    [234910,"2019-06-12T07:07:10",18.37,110.7865641],
    [234911,"2019-06-12T07:07:15",18.29,110.7865641],
    [234912,"2019-06-12T07:09:13",19.77,115.5086148],
    [234913,"2019-06-12T07:09:17",20.23,115.5086148],
    [234914,"2019-06-12T07:10:46",23.63,115.5086148],
    [234915,"2019-06-12T07:11:21",24.78,121.8521673],
    [234916,"2019-06-12T07:13:21",19.16,121.8521673],
    [234917,"2019-06-12T07:13:25",18.76,121.9726847],
    [234918,"2019-06-12T07:14:50",15.95,119.5185291],
    [234919,"2019-06-12T07:15:29",11.94,119.5185291],
    [234920,"2019-06-12T07:16:53",11.7,123.7366031],
    [234921,"2019-06-12T07:17:30",13.12,123.7366031],
    [234922,"2019-06-12T07:18:54",11.22,125.4457471],
    [234923,"2019-06-12T07:19:35",13.75,122.4766614],
    [234924,"2019-06-12T07:20:51",14.13,117.9408561],
    [234925,"2019-06-12T07:21:42",15.25,122.3780583],
    [234926,"2019-06-12T07:23:40",15.32,117.5245291],
    [234927,"2019-06-12T07:23:51",17.09,117.3820973],
    [234928,"2019-06-12T07:25:48",16.18,116.9329027],
    [234929,"2019-06-12T07:25:52",16.39,114.139109],
    [234930,"2019-06-12T07:27:24",15.65,114.139109],
    [234931,"2019-06-12T07:27:57",17.25,116.8671673],
    [234932,"2019-06-12T07:29:33",21.96,118.6968211],
    [234933,"2019-06-12T07:30:00",20.26,117.2725408],
    [234934,"2019-06-12T07:31:36",19.94,115.0922879],
    [234935,"2019-06-12T07:32:07",17.56,101.6273112],
    [234936,"2019-06-12T07:33:38",22.9,103.9609417],
    [234937,"2019-06-12T07:34:13",21.18,111.5096614],
    [234938,"2019-06-12T07:35:39",22.69,114.5225682],
    [234939,"2019-06-12T07:36:22",23.17,113.3393153],
    [234940,"2019-06-12T07:38:41",23.23,100.3016265],
    [234941,"2019-06-12T07:39:18",23.68,100.3016265],
    [234942,"2019-06-12T07:40:45",20.77,102.6571789],
    [234943,"2019-06-12T07:41:20",20.28,102.6571789],
    [234944,"2019-06-12T07:43:16",16.21,108.8363852],
    [234945,"2019-06-12T07:43:24",14.83,108.8363852],
    [234946,"2019-06-12T07:44:54",14.93,92.46805829],
    [234947,"2019-06-12T07:45:32",16.98,92.46805829],
    [234948,"2019-06-12T07:46:58",15.05,91.46009731],
    [234949,"2019-06-12T07:47:43",20.21,91.46009731],
    [234950,"2019-06-12T07:49:02",18.95,91.46009731],
    [234951,"2019-06-12T07:49:55",17.92,92.23797668],
    [234952,"2019-06-12T07:51:50",16.88,85.03985606],
    [234953,"2019-06-12T07:52:00",13.51,86.00398834],
    [234954,"2019-06-12T07:53:52",15.83,95.83156412],
    [234955,"2019-06-12T07:54:07",17.63,95.83156412],
    [234956,"2019-06-12T07:56:01",15.86,88.54579372],
    [234957,"2019-06-12T07:56:17",17.23,86.84760314],
    [234958,"2019-06-12T07:58:13",19.31,86.84760314],
    [234959,"2019-06-12T07:58:20",18.55,90.506926],
    [234960,"2019-06-12T08:00:09",17.63,99.03072377],
    [234961,"2019-06-12T08:00:21",16.88,96.21502332],
    [234962,"2019-06-12T08:02:09",18.17,95.88633857],
    [234963,"2019-06-12T08:02:23",19.4,96.719],
    [234964,"2019-06-12T08:04:23",19.79,107.214891],
    [234965,"2019-06-12T08:04:30",19.88,107.214891],
    [234966,"2019-06-12T08:06:26",20.68,107.1929767],
    [234967,"2019-06-12T08:06:31",22.95,99.50183274],
    [234968,"2019-06-12T08:08:29",21.42,96.72995337],
    [234969,"2019-06-12T08:08:37",21.37,97.38731525],
    [234970,"2019-06-12T08:10:36",21,94.22102332],
    [234971,"2019-06-12T08:11:14",24.66,101.2438444],
    [234972,"2019-06-12T08:13:13",19.1,97.89129955],
    [234973,"2019-06-12T08:13:18",22.81,97.89129955],
    [234974,"2019-06-12T08:14:39",24.02,93.497926],
    [234975,"2019-06-12T08:15:22",23.62,92.07363811],
    [234976,"2019-06-12T08:17:19",26.17,96.83951749],
    [234977,"2019-06-12T08:17:25",26.41,108.3433619],
    [234978,"2019-06-12T08:18:43",22.22,108.7049143],
    [234979,"2019-06-12T08:19:28",24.97,101.0247238],
    [234980,"2019-06-12T08:21:22",23.44,98.52674709],
    [234981,"2019-06-12T08:21:30",21.97,98.52674709],
    [234982,"2019-06-12T08:23:29",26.39,101.4848794],
    [234983,"2019-06-12T08:23:41",24.37,100.6193502],
    [234984,"2019-06-12T08:25:31",24.52,111.1700233],
    [234985,"2019-06-12T08:25:46",24.56,111.1700233],
    [234986,"2019-06-12T08:27:44",23.09,109.208891],
    [234987,"2019-06-12T08:27:49",23.32,109.208891],
    [234988,"2019-06-12T08:29:48",25.17,97.83651749],
    [234989,"2019-06-12T08:29:53",25.08,97.83651749],
    [234990,"2019-06-12T08:31:47",29.98,86.55179372],
    [234991,"2019-06-12T08:31:55",29.68,86.55179372],
    [234992,"2019-06-12T08:32:00",29.88,81.6106148],
    [234993,"2019-06-12T08:32:41",32.31,80.81082108],
    [234994,"2019-06-12T08:32:54",28.95,80.81082108],
    [234995,"2019-06-12T08:34:09",25.89,81.9173852],
    [234996,"2019-06-12T08:34:41",30.38,81.9173852],
    [234997,"2019-06-12T08:34:54",28.49,81.9173852],
    [234998,"2019-06-12T08:35:09",23.13,81.9173852],
    [234999,"2019-06-12T08:35:51",30.6,81.9173852],
    [235000,"2019-06-12T08:35:58",29.14,81.9173852],
    [235001,"2019-06-12T08:36:06",29.08,80.10963811],
    [235002,"2019-06-12T08:36:11",31.18,80.85464977],
    [235003,"2019-06-12T08:36:39",26.14,80.85464977],
    [235004,"2019-06-12T08:37:03",27.92,80.85464977],
    [235005,"2019-06-12T08:37:10",32.6,80.85464977],
    [235006,"2019-06-12T08:37:13",32.14,80.85464977],
    [235007,"2019-06-12T08:37:47",26.61,80.85464977],
    [235008,"2019-06-12T08:39:14",26.1,72.3308444],
    [235009,"2019-06-12T08:40:10",30.18,80.26302332],
    [235010,"2019-06-12T08:40:45",24.19,82.35562646],
    [235011,"2019-06-12T08:42:16",27.4,80.60266143],
    [235012,"2019-06-12T08:42:49",25.28,86.979074],
    [235013,"2019-06-12T08:44:19",26.63,94.01285606],
    [235014,"2019-06-12T08:45:02",25.67,85.46714394],
    [235015,"2019-06-12T08:47:00",26.14,83.07872377],
    [235016,"2019-06-12T08:47:14",23.64,83.07872377],
    [235017,"2019-06-12T08:49:11",28.03,84.2181556],
    [235018,"2019-06-12T08:49:18",25.74,84.2181556],
    [235019,"2019-06-12T08:51:21",25.83,76.00112063],
    [235020,"2019-06-12T08:51:34",28.84,82.65143588],
    [235021,"2019-06-12T08:52:43",26.4,82.65143588],
    [235022,"2019-06-12T08:53:18",30.49,82.65143588],
    [235023,"2019-06-12T08:53:23",24.09,92.53379372],
    [235024,"2019-06-12T08:53:35",31.56,92.59952914],
    [235025,"2019-06-12T08:53:42",28.43,92.59952914],
    [235026,"2019-06-12T08:55:39",28.65,83.59366143],
    [235027,"2019-06-12T08:55:45",28.79,83.59366143],
    [235028,"2019-06-12T08:57:40",26.79,90.52883274],
    [235029,"2019-06-12T08:57:45",26.72,90.52883274],
    [235030,"2019-06-12T08:59:40",24.91,84.77691434],
    [235031,"2019-06-12T08:59:47",25.13,84.77691434],
    [235032,"2019-06-12T09:01:39",22.25,82.61856817],
    [235033,"2019-06-12T09:01:54",24.62,82.61856817],
    [235034,"2019-06-12T09:03:44",24.85,79.77],
    [235035,"2019-06-12T09:03:59",25.84,79.71521794],
    [235036,"2019-06-12T09:05:57",24.5,76.42840852],
    [235037,"2019-06-12T09:06:03",24.45,76.42840852],
    [235038,"2019-06-12T09:07:46",28.08,74.96029955],
    [235039,"2019-06-12T09:08:06",24.28,74.99316726],
    [235040,"2019-06-12T09:10:02",25.55,78.83873543],
    [235041,"2019-06-12T09:10:08",25.6,78.83873543],
    [235042,"2019-06-12T09:12:03",29.06,73.15255246],
    [235043,"2019-06-12T09:12:14",26.71,76.98716726],
    [235044,"2019-06-12T09:14:10",24.22,75.59574709],
    [235045,"2019-06-12T09:14:15",24.11,75.59574709],
    [235046,"2019-06-12T09:16:13",23.63,76.91047086],
    [235047,"2019-06-12T09:16:18",23.38,73.38262646],
    [235048,"2019-06-12T09:18:04",29.2,73.38262646],
    [235049,"2019-06-12T09:18:20",26.38,74.66448251],
    [235050,"2019-06-12T09:20:14",23.74,75.35471211],
    [235051,"2019-06-12T09:20:21",25.46,75.35471211],
    [235052,"2019-06-12T09:22:19",26.4,67.68548251],
    [235053,"2019-06-12T09:22:27",27.17,67.68548251],
    [235054,"2019-06-12T09:24:27",25.57,76.38457983],
    [235055,"2019-06-12T09:24:33",30.01,76.38457983],
    [235056,"2019-06-12T09:26:33",26.73,73.11968475],
    [235057,"2019-06-12T09:26:38",25.76,73.11968475],
    [235058,"2019-06-12T09:28:37",24.4,77.83078206],
    [235059,"2019-06-12T09:29:02",24.14,77.83078206],
    [235060,"2019-06-12T09:30:36",25.2,77.83078206],
    [235061,"2019-06-12T09:31:40",24.6,77.91843183],
    [235062,"2019-06-12T09:33:34",23.61,74.66448251],
    [235063,"2019-06-12T09:33:45",22.09,76.69135023],
    [235064,"2019-06-12T09:35:44",21.55,72.67048251],
    [235065,"2019-06-12T09:35:51",21.87,75.99016726],
    [235066,"2019-06-12T09:37:42",21.98,75.04794171],
    [235067,"2019-06-12T09:37:52",22.67,75.04794171],
    [235068,"2019-06-12T09:39:45",20.08,80.94229955],
    [235069,"2019-06-12T09:39:56",20.17,80.94229955],
    [235070,"2019-06-12T09:41:46",20.66,74.91647086],
    [235071,"2019-06-12T09:42:04",19.44,74.91647086],
    [235072,"2019-06-12T09:44:03",24.21,69.19742017],
    [235073,"2019-06-12T09:44:08",23.04,69.19742017],
    [235074,"2019-06-12T09:46:06",26.4,67.38967309],
    [235075,"2019-06-12T09:46:39",24.79,67.38967309],
    [235076,"2019-06-12T09:48:12",23.63,70.91751749],
    [235077,"2019-06-12T09:48:43",27.42,70.91751749],
    [235078,"2019-06-12T09:50:20",22.65,67.83886771],
    [235079,"2019-06-12T09:51:06",21.86,67.83886771],
    [235080,"2019-06-12T09:53:03",27.27,63.27019843],
    [235081,"2019-06-12T09:53:15",26.44,63.27019843],
    [235082,"2019-06-12T09:54:28",24.65,60.42162646],
    [235083,"2019-06-12T09:55:22",22.86,60.42162646],
    [235084,"2019-06-12T09:57:14",21.01,61.73635023],
    [235085,"2019-06-12T09:57:28",21.83,61.73635023],
    [235086,"2019-06-12T09:59:27",20.15,59.03021009],
    [235087,"2019-06-12T09:59:40",20.22,59.03021009],
    [235088,"2019-06-12T10:01:26",23.06,60.22441637],
    [235089,"2019-06-12T10:01:42",18.69,60.22441637],
    [235090,"2019-06-12T10:03:26",19.42,57.12385606],
    [235091,"2019-06-12T10:03:51",17.41,57.12385606],
    [235092,"2019-06-12T10:05:49",21.79,59.39175874],
    [235093,"2019-06-12T10:05:55",21.74,59.39175874],
    [235094,"2019-06-12T10:07:39",19.05,59.5999222],
    [235095,"2019-06-12T10:07:55",22,56.77326457],
    [235096,"2019-06-12T10:09:47",18.71,58.10990269],
    [235097,"2019-06-12T10:10:01",18.87,58.10990269],
    [235098,"2019-06-12T10:11:46",18.73,51.18568094],
    [235099,"2019-06-12T10:12:03",16.87,51.18568094],
    [235100,"2019-06-12T10:13:51",17.15,52.82908946],
    [235101,"2019-06-12T10:14:04",18.52,52.82908946],
    [235102,"2019-06-12T10:15:55",18.46,55.48045134],
    [235103,"2019-06-12T10:16:06",16.66,50.04625291],
    [235104,"2019-06-12T10:17:56",20.23,49.3231556],
    [235105,"2019-06-12T10:18:07",19.54,42.91386771],
    [235106,"2019-06-12T10:19:18",17.85,42.91386771],
    [235107,"2019-06-12T10:20:10",16.93,48.61101166],
    [235108,"2019-06-12T10:22:03",15.76,48.89586771],
    [235109,"2019-06-12T10:22:12",16.37,49.50940471],
    [235110,"2019-06-12T10:23:29",16.96,45.05029574],
    [235111,"2019-06-12T10:24:27",17.12,51.55818677],
    [235112,"2019-06-12T10:26:13",17.18,48.61101166],
    [235113,"2019-06-12T10:26:29",15.44,44.84213229],
    [235114,"2019-06-12T10:28:21",15.4,42.99056031],
    [235115,"2019-06-12T10:28:31",16.3,42.99056031],
    [235116,"2019-06-12T10:30:29",18.53,50.59405449],
    [235117,"2019-06-12T10:30:39",18.58,47.3291556],
    [235118,"2019-06-12T10:32:44",18.66,44.491537],
    [235119,"2019-06-12T10:32:49",19.87,44.491537],
    [235120,"2019-06-12T10:34:45",19.03,40.18581323],
    [235121,"2019-06-12T10:34:52",16.94,40.03242803],
    [235122,"2019-06-12T10:36:45",18.13,47.74548251],
    [235123,"2019-06-12T10:36:53",18.81,38.46571592],
    [235124,"2019-06-12T10:38:50",16.11,43.77939686],
    [235125,"2019-06-12T10:38:56",16.34,43.77939686],
    [235126,"2019-06-12T10:40:46",17.02,43.77939686],
    [235127,"2019-06-12T10:41:01",16.99,43.77939686],
    [235128,"2019-06-12T10:42:50",16.2,45.19272377],
    [235129,"2019-06-12T10:43:03",18.96,45.19272377],
    [235130,"2019-06-12T10:44:49",14.96,44.14094551],
    [235131,"2019-06-12T10:45:05",17.14,44.14094551],
    [235132,"2019-06-12T10:46:56",17.69,42.87004283],
    [235133,"2019-06-12T10:47:07",15.94,42.87004283],
    [235134,"2019-06-12T10:49:01",17.01,47.07716346],
    [235135,"2019-06-12T10:49:07",17.13,47.07716346],
    [235136,"2019-06-12T10:51:03",19.81,45.19272377],
    [235137,"2019-06-12T10:51:14",21.6,45.19272377],
    [235138,"2019-06-12T10:53:08",21.68,42.15790269],
    [235139,"2019-06-12T10:53:19",20.36,42.15790269],
    [235140,"2019-06-12T10:55:18",23.03,39.48462646],
    [235141,"2019-06-12T10:55:25",22.41,39.48462646],
    [235142,"2019-06-12T10:57:22",20.53,44.22859529],
    [235143,"2019-06-12T10:57:33",23.03,44.22859529],
    [235144,"2019-06-12T10:59:26",18.65,43.97660314],
    [235145,"2019-06-12T10:59:34",21.68,46.7923074],
    [235146,"2019-06-12T11:01:29",20.37,40.6569222],
    [235147,"2019-06-12T11:01:37",20.83,41.25950583],
    [235148,"2019-06-12T11:03:33",17.26,35.17890269],
    [235149,"2019-06-12T11:04:16",16.97,35.89104283],
    [235150,"2019-06-12T11:05:45",18.39,38.61909731],
    [235151,"2019-06-12T11:06:35",16.18,38.61909731],
    [235152,"2019-06-12T11:08:34",19.71,41.71965763],
    [235153,"2019-06-12T11:08:39",20.12,41.71965763],
    [235154,"2019-06-12T11:10:38",16.15,45.72957197],
    [235155,"2019-06-12T11:10:45",16.69,45.72957197],
    [235156,"2019-06-12T11:12:48",16.75,42.6509222],
    [235157,"2019-06-12T11:12:54",16.54,42.6509222],
    [235158,"2019-06-12T11:14:46",17.21,40.91986771],
    [235159,"2019-06-12T11:14:56",16.68,40.91986771],
    [235160,"2019-06-12T11:16:55",17.14,40.91986771],
    [235161,"2019-06-12T11:17:00",16.45,41.13898834],
    [235162,"2019-06-12T11:18:56",17.17,37.40297668],
    [235163,"2019-06-12T11:19:03",17.62,37.40297668],
    [235164,"2019-06-12T11:20:59",15.49,41.02942803],
    [235165,"2019-06-12T11:21:07",15.38,39.89],
    [235166,"2019-06-12T11:23:05",13.08,43.10012063],
    [235167,"2019-06-12T11:23:09",14.45,36.69083654],
    [235168,"2019-06-12T11:25:07",14.88,36.95378206],
    [235169,"2019-06-12T11:25:15",16.2,43.99851749],
    [235170,"2019-06-12T11:26:36",15.91,41.14994551],
    [235171,"2019-06-12T11:27:17",16.49,41.14994551],
    [235172,"2019-06-12T11:29:31",16.58,39.91191054],
    [235173,"2019-06-12T11:29:39",15.47,37.63305449],
    [235174,"2019-06-12T11:31:36",15.82,37.63305449],
    [235175,"2019-06-12T11:31:41",15.84,36.34024126],
    [235176,"2019-06-12T11:33:34",13.59,36.34024126],
    [235177,"2019-06-12T11:33:45",15.43,36.34024126],
    [235178,"2019-06-12T11:35:44",15,41.13898834],
    [235179,"2019-06-12T11:35:50",15.08,41.13898834],
    [235180,"2019-06-12T11:37:45",13.41,40.08721009],
    [235181,"2019-06-12T11:37:51",13.83,40.08721009],
    [235182,"2019-06-12T11:38:56",14.18,36.42789103],
    [235183,"2019-06-12T11:39:56",13.58,36.42789103],
    [235184,"2019-06-12T11:41:53",12.57,37.85217511],
    [235185,"2019-06-12T11:42:01",13.37,37.85217511],
    [235186,"2019-06-12T11:43:56",13.72,35.78148251],
    [235187,"2019-06-12T11:44:03",13.06,35.78148251],
    [235188,"2019-06-12T11:46:03",14.21,39.82426457],
    [235189,"2019-06-12T11:46:07",13.3,39.82426457],
    [235190,"2019-06-12T11:48:11",13.4,44.09712063],
    [235191,"2019-06-12T11:48:47",14.27,44.09712063],
    [235192,"2019-06-12T11:50:13",13.4,45.29133072],
    [235193,"2019-06-12T11:51:01",12.64,45.29133072],
    [235194,"2019-06-12T11:52:59",12.55,46.38693386],
    [235195,"2019-06-12T11:53:02",12.34,46.38693386],
    [235196,"2019-06-12T11:55:02",12.19,50.44066928],
    [235197,"2019-06-12T11:55:12",9.46,50.44066928],
    [235198,"2019-06-12T11:57:03",10.16,44.11903117],
    [235199,"2019-06-12T11:57:15",10.48,44.11903117],
    [235200,"2019-06-12T11:59:09",9.4,38.1260778],
    [235201,"2019-06-12T11:59:29",8.89,38.1260778],
    [235202,"2019-06-12T12:01:15",7.77,40.86508946],
    [235203,"2019-06-12T12:01:33",8.33,40.86508946],
    [235204,"2019-06-12T12:03:22",9.15,40.98560314],
    [235205,"2019-06-12T12:03:36",8.51,40.98560314],
    [235206,"2019-06-12T12:05:31",9.51,43.63696883],
    [235207,"2019-06-12T12:05:37",9.46,40.99656031],
    [235208,"2019-06-12T12:07:23",7.55,40.9636926],
    [235209,"2019-06-12T12:07:38",8.8,40.9636926],
    [235210,"2019-06-12T12:09:26",7.98,43.88895717],
    [235211,"2019-06-12T12:09:39",6.83,43.88895717],
    [235212,"2019-06-12T12:11:35",8.54,51.6239222],
    [235213,"2019-06-12T12:11:47",8.17,51.6239222],
    [235214,"2019-06-12T12:13:44",7.56,58.10990269],
    [235215,"2019-06-12T12:13:51",9.55,58.10990269],
    [235216,"2019-06-12T12:15:48",8.07,45.37897668],
    [235217,"2019-06-12T12:15:54",8.01,45.37897668],
    [235218,"2019-06-12T12:17:51",6.73,43.85608946],
    [235219,"2019-06-12T12:17:56",6.89,43.85608946],
    [235220,"2019-06-12T12:19:51",6.34,47.0223852],
    [235221,"2019-06-12T12:19:58",7.04,47.0223852],
    [235222,"2019-06-12T12:21:56",7.04,58.82204283],
    [235223,"2019-06-12T12:22:35",6.16,58.82204283],
    [235224,"2019-06-12T12:24:05",8.19,64.11380943],
    [235225,"2019-06-12T12:24:48",7.46,64.11380943],
    [235226,"2019-06-12T12:26:47",8.18,62.10885606],
    [235227,"2019-06-12T12:26:49",8.27,62.10885606],
    [235228,"2019-06-12T12:28:47",8.47,63.50027623],
    [235229,"2019-06-12T12:28:51",8.38,63.50027623],
    [235230,"2019-06-12T12:30:49",6.23,67.60879372],
    [235231,"2019-06-12T12:30:56",6.29,67.60879372],
    [235232,"2019-06-12T12:32:18",6.12,46.39789103],
    [235233,"2019-06-12T12:32:58",5.44,46.39789103],
    [235234,"2019-06-12T12:34:18",7.6,42.20172377],
    [235235,"2019-06-12T12:35:10",6.5,42.20172377],
    [235236,"2019-06-12T12:37:09",8.13,50.51736189],
    [235237,"2019-06-12T12:37:21",7.87,47.04429574],
    [235238,"2019-06-12T12:39:14",7.27,46.92378206],
    [235239,"2019-06-12T12:39:29",6.44,50.41875874],
    [235240,"2019-06-12T12:41:21",4.86,48.62196883],
    [235241,"2019-06-12T12:41:34",3.28,49.31219843],
    [235242,"2019-06-12T12:43:32",3.78,33.84226457],
    [235243,"2019-06-12T12:43:38",6.41,43.38497668],
    [235244,"2019-06-12T12:45:36",7.47,43.38497668],
    [235245,"2019-06-12T12:45:40",7.05,47.41680157],
    [235246,"2019-06-12T12:47:30",9.38,47.36202332],
    [235247,"2019-06-12T12:47:43",9.78,41.43480157],
    [235248,"2019-06-12T12:49:36",8.49,39.87904283],
    [235249,"2019-06-12T12:49:50",9.46,39.87904283],
    [235250,"2019-06-12T12:51:38",8.99,38.06034237],
    [235251,"2019-06-12T12:51:52",9.01,37.53445134],
    [235252,"2019-06-12T12:53:54",9.01,33.71078991],
    [235253,"2019-06-12T12:54:26",8.42,35.2117704],
    [235254,"2019-06-12T12:55:56",7.52,31.61818677],
    [235255,"2019-06-12T12:56:48",7.23,37.26054866],
    [235256,"2019-06-12T12:58:38",6.48,25.63618677],
    [235257,"2019-06-12T12:58:53",5.23,25.63618677],
    [235258,"2019-06-12T13:00:47",4.89,14.01182394],
    [235259,"2019-06-12T13:00:53",4.87,14.01182394],
    [235260,"2019-06-12T13:01:51",5.64,14.01182394],
    [235261,"2019-06-12T13:02:58",6.23,16.56458173],
    [235262,"2019-06-12T13:04:58",5.63,15.72096693],
    [235263,"2019-06-12T13:05:20",7.07,35.45280157],
    [235264,"2019-06-12T13:07:08",6.86,40.40493386],
    [235265,"2019-06-12T13:07:23",7.77,42.04834237],
    [235266,"2019-06-12T13:09:16",8.23,35.00360314],
    [235267,"2019-06-12T13:09:28",5.75,35.00360314],
    [235268,"2019-06-12T13:11:16",7.69,32.6042296],
    [235269,"2019-06-12T13:11:29",7.14,36.899],
    [235270,"2019-06-12T13:13:21",8.9,34.51058363],
    [235271,"2019-06-12T13:13:32",7.36,35.01456031],
    [235272,"2019-06-12T13:15:26",8.88,35.03647086],
    [235273,"2019-06-12T13:15:35",10.44,40.99656031],
    [235274,"2019-06-12T13:17:29",9.01,38.70674709],
    [235275,"2019-06-12T13:17:43",8.65,38.70674709],
    [235276,"2019-06-12T13:19:39",7.81,44.65587937],
    [235277,"2019-06-12T13:19:50",9.56,44.65587937],
    [235278,"2019-06-12T13:21:32",9.59,34.93786771],
    [235279,"2019-06-12T13:21:57",8.1,34.81735023],
    [235280,"2019-06-12T13:23:53",7.81,24.02564787],
    [235281,"2019-06-12T13:24:00",7.9,24.02564787],
    [235282,"2019-06-12T13:25:51",6.21,24.02564787],
    [235283,"2019-06-12T13:26:00",6.86,23.1710778],
    [235284,"2019-06-12T13:27:54",7.4,33.08629574],
    [235285,"2019-06-12T13:28:01",7.03,33.08629574],
    [235286,"2019-06-12T13:29:57",6.74,18.22990079],
    [235287,"2019-06-12T13:30:07",7.21,18.22990079],
    [235288,"2019-06-12T13:32:02",7.46,30.05147276],
    [235289,"2019-06-12T13:32:08",8.13,44.30528408],
    [235290,"2019-06-12T13:34:03",9.27,43.69174709],
    [235291,"2019-06-12T13:34:09",7.98,41.9606926],
    [235292,"2019-06-12T13:36:06",8.47,41.3471556],
    [235293,"2019-06-12T13:36:12",8.58,42.59614394],
    [235294,"2019-06-12T13:38:10",8.95,42.59614394],
    [235295,"2019-06-12T13:38:16",8.93,42.59614394],
    [235296,"2019-06-12T13:40:14",9.38,36.12112063],
    [235297,"2019-06-12T13:40:17",9.93,36.12112063],
    [235298,"2019-06-12T13:41:33",9.28,41.76348251],
    [235299,"2019-06-12T13:42:23",10.26,41.76348251],
    [235300,"2019-06-12T13:44:20",8.74,38.00556031],
    [235301,"2019-06-12T13:44:35",8.28,38.00556031],
    [235302,"2019-06-12T13:47:23",8.32,49.04925291],
    [235303,"2019-06-12T13:47:28",6.89,48.87395717],
    [235304,"2019-06-12T13:48:40",8.54,44.16285606],
    [235305,"2019-06-12T13:49:35",7.41,41.33619843],
    [235306,"2019-06-12T13:50:56",8.53,41.33619843],
    [235307,"2019-06-12T13:51:36",8.08,41.33619843],
    [235308,"2019-06-12T13:53:35",7.9,32.41797668],
    [235309,"2019-06-12T13:53:39",7.44,32.41797668],
    [235310,"2019-06-12T13:55:02",8.01,38.6629222],
    [235311,"2019-06-12T13:55:56",6.9,38.6629222],
    [235312,"2019-06-12T13:57:02",7.33,32.70283654],
    [235313,"2019-06-12T13:57:58",6.75,32.70283654],
    [235314,"2019-06-12T13:59:48",7.62,27.71783464],
    [235315,"2019-06-12T13:59:59",7.3,27.71783464],
    [235316,"2019-06-12T14:01:57",8.78,15.06360409],
    [235317,"2019-06-12T14:02:11",7.01,15.06360409],
    [235318,"2019-06-12T14:04:02",8.41,11.30568094],
    [235319,"2019-06-12T14:04:17",10.03,11.30568094],
    [235320,"2019-06-12T14:06:18",10.11,17.8026148],
    [235321,"2019-06-12T14:07:03",7.95,359.006704],
    [235322,"2019-06-12T14:08:58",9.02,4.337637164],
    [235323,"2019-06-12T14:09:09",8.2,15.01978016],
    [235324,"2019-06-12T14:10:36",9.93,6.769878896],
    [235325,"2019-06-12T14:11:14",10.47,6.769878896],
    [235326,"2019-06-12T14:12:38",11.11,13.32159339],
    [235327,"2019-06-12T14:13:26",8.87,13.32159339],
    [235328,"2019-06-12T14:15:23",6.19,349.4858834],
    [235329,"2019-06-12T14:15:30",7.2,349.4858834],
    [235330,"2019-06-12T14:16:46",7.61,341.4660699],
    [235331,"2019-06-12T14:17:35",5.85,341.4660699],
    [235332,"2019-06-12T14:19:33",7.31,6.835615275],
    [235333,"2019-06-12T14:19:36",7.28,6.835615275],
    [235334,"2019-06-12T14:21:05",5.71,10.27581323],
    [235335,"2019-06-12T14:21:41",5.33,10.27581323],
    [235336,"2019-06-12T14:23:49",5.34,356.2128951],
    [235337,"2019-06-12T14:24:02",5.57,356.2128951],
    [235338,"2019-06-12T14:25:52",2.44,7.4491537],
    [235339,"2019-06-12T14:26:10",4.09,31.61818677],
    [235340,"2019-06-12T14:28:07",5.27,16.64127433],
    [235341,"2019-06-12T14:28:12",5.3,16.54267119],
    [235342,"2019-06-12T14:30:11",6.63,12.62040661],
    [235343,"2019-06-12T14:30:16",7.18,358.5794009],
    [235344,"2019-06-12T14:32:12",5.12,352.4987902],
    [235345,"2019-06-12T14:32:16",4.66,342.9560933],
    [235346,"2019-06-12T14:34:13",5.2,350.4500233],
    [235347,"2019-06-12T14:34:20",6.95,350.4500233],
    [235348,"2019-06-12T14:36:18",4.17,25.59236189],
    [235349,"2019-06-12T14:36:23",4.15,25.29654866],
    [235350,"2019-06-12T14:38:20",10.47,25.29654866],
    [235351,"2019-06-12T14:38:26",10.61,352.4987902],
    [235352,"2019-06-12T14:40:25",5.59,355.9061399],
    [235353,"2019-06-12T14:41:04",6.32,355.9061399],
    [235354,"2019-06-12T14:43:01",10.42,12.87239591],
    [235355,"2019-06-12T14:43:05",10.61,19.24881323],
    [235356,"2019-06-12T14:44:31",10.49,19.73087937],
    [235357,"2019-06-12T14:45:12",8.42,7.75592315],
    [235358,"2019-06-12T14:47:10",7.47,7.75592315],
    [235359,"2019-06-12T14:47:12",7.58,351.6880583],
    [235360,"2019-06-12T14:48:41",12.46,19.62131906],
    [235361,"2019-06-12T14:49:19",15.26,19.62131906],
    [235362,"2019-06-12T14:50:43",12.52,25.09934047],
    [235363,"2019-06-12T14:51:39",11.56,18.69005449],
    [235364,"2019-06-12T14:53:30",10.93,23.94895527],
    [235365,"2019-06-12T14:53:47",8.35,25.34037354],
    [235366,"2019-06-12T14:54:56",9.12,350.3404592],
    [235367,"2019-06-12T14:55:50",7.35,350.3404592],
    [235368,"2019-06-12T14:57:47",9.5,359.006704],
    [235369,"2019-06-12T14:57:52",9.43,20.05956031],
    [235370,"2019-06-12T14:59:43",6.52,19.84043969],
    [235371,"2019-06-12T14:59:53",9.56,357.8234359],
    [235372,"2019-06-12T15:01:08",10.68,16.59745134],
    [235373,"2019-06-12T15:01:58",11.47,16.81657197],
    [235374,"2019-06-12T15:03:52",11.31,18.51475874],
    [235375,"2019-06-12T15:04:10",5.54,5.214121104],
    [235376,"2019-06-12T15:06:07",8.09,14.4281537],
    [235377,"2019-06-12T15:06:11",8.04,14.4281537],
    [235378,"2019-06-12T15:08:07",7.79,5.959131811],
    [235379,"2019-06-12T15:08:19",6.71,5.959131811],
    [235380,"2019-06-12T15:10:10",6.21,349.1133776],
    [235381,"2019-06-12T15:10:21",3.99,349.1133776],
    [235382,"2019-06-12T15:12:14",7.36,343.9969067],
    [235383,"2019-06-12T15:12:24",7.17,343.9969067],
    [235384,"2019-06-12T15:14:17",9.61,350.5267273],
    [235385,"2019-06-12T15:14:29",7.75,8.643362836],
    [235386,"2019-06-12T15:16:19",5.26,358.1959417],
    [235387,"2019-06-12T15:16:36",5.4,358.1959417],
    [235388,"2019-06-12T15:18:25",5.59,4.271901261],
    [235389,"2019-06-12T15:18:36",5.72,4.271901261],
    [235390,"2019-06-12T15:20:27",5.81,21.07847276],
    [235391,"2019-06-12T15:20:39",7.28,21.07847276],
    [235392,"2019-06-12T15:21:46",5.97,357.2975525],
    [235393,"2019-06-12T15:22:40",5.37,357.2975525],
    [235394,"2019-06-12T15:24:36",4.41,4.370505353],
    [235395,"2019-06-12T15:24:50",5.49,4.370505353],
    [235396,"2019-06-12T15:26:41",4.74,9.98],
    [235397,"2019-06-12T15:27:42",5.88,9.98],
    [235398,"2019-06-12T15:29:42",9.39,26.43597859],
    [235399,"2019-06-12T15:29:49",10.37,26.43597859],
    [235400,"2019-06-12T15:31:05",9.75,16.83848442],
    [235401,"2019-06-12T15:32:01",11.45,16.83848442],
    [235402,"2019-06-12T15:33:58",9.28,5.948175589],
    [235403,"2019-06-12T15:34:05",9.3,5.948175589],
    [235404,"2019-06-12T15:35:59",5.76,5.948175589],
    [235405,"2019-06-12T15:36:13",5.84,9.541757792],
    [235406,"2019-06-12T15:38:03",6.17,9.541757792],
    [235407,"2019-06-12T15:38:15",6.5,32.19885606],
    [235408,"2019-06-12T15:40:04",5.97,46.31024126],
    [235409,"2019-06-12T15:40:19",5.79,46.31024126],
    [235410,"2019-06-12T15:43:05",5.87,25.78957197],
    [235411,"2019-06-12T15:43:10",5.21,25.78957197],
    [235412,"2019-06-12T15:44:27",4.65,25.78957197],
    [235413,"2019-06-12T15:45:10",5.89,26.34832881],
    [235414,"2019-06-12T15:47:23",5.82,13.24490079],
    [235415,"2019-06-12T15:47:36",4.7,13.24490079],
    [235416,"2019-06-12T15:49:09",3.15,13.24490079],
    [235417,"2019-06-12T15:50:21",2.56,18.71196693],
    [235418,"2019-06-12T15:51:45",3.8,26.57840661],
    [235419,"2019-06-12T15:52:47",2.99,26.57840661],
    [235420,"2019-06-12T15:54:37",3.91,18.31754866],
    [235421,"2019-06-12T15:54:48",4.07,18.31754866],
    [235422,"2019-06-12T15:56:42",3.95,3.932263621],
    [235423,"2019-06-12T15:56:56",3.64,3.932263621],
    [235424,"2019-06-12T15:58:49",4.13,356.8921865],
    [235425,"2019-06-12T15:59:11",3.93,356.8921865],
    [235426,"2019-06-12T16:00:50",4.83,351.4032098],
    [235427,"2019-06-12T16:01:42",5.35,351.4032098],
    [235428,"2019-06-12T16:03:41",4.73,355.2816457],
    [235429,"2019-06-12T16:03:49",7.34,355.2816457],
    [235430,"2019-06-12T16:05:48",6.13,359.006704],
    [235431,"2019-06-12T16:05:52",6.16,359.006704],
    [235432,"2019-06-12T16:07:15",7.38,356.9140933],
    [235433,"2019-06-12T16:07:59",6.48,356.9140933],
    [235434,"2019-06-12T16:09:55",5.73,358.0316107],
    [235435,"2019-06-12T16:10:00",6.2,358.0316107],
    [235436,"2019-06-12T16:11:26",5.68,349.8583893],
    [235437,"2019-06-12T16:12:05",5.8,349.8583893],
    [235438,"2019-06-12T16:14:03",7.57,347.6233543],
    [235439,"2019-06-12T16:14:08",4.98,347.6233543],
    [235440,"2019-06-12T16:16:07",6.9,338.5955874],
    [235441,"2019-06-12T16:16:12",6.95,338.5955874],
    [235442,"2019-06-12T16:18:11",9.42,328.6036807],
    [235443,"2019-06-12T16:18:15",9.44,328.6036807],
    [235444,"2019-06-12T16:19:58",7.6,318.2830816],
    [235445,"2019-06-12T16:20:30",7.54,318.2830816],
    [235446,"2019-06-12T16:22:27",8.71,314.985296],
    [235447,"2019-06-12T16:22:37",6.69,314.985296],
    [235448,"2019-06-12T16:23:56",8.9,311.9395291],
    [235449,"2019-06-12T16:24:40",8.47,311.9395291],
    [235450,"2019-06-12T16:26:36",7.66,325.7660583],
    [235451,"2019-06-12T16:26:43",7.68,325.7660583],
    [235452,"2019-06-12T16:28:07",6.95,328.3516924],
    [235453,"2019-06-12T16:28:52",7.31,328.3516924],
    [235454,"2019-06-12T16:30:14",9.33,327.2341749],
    [235455,"2019-06-12T16:30:53",8.67,327.2341749],
    [235456,"2019-06-12T16:32:50",8.07,332.9532332],
    [235457,"2019-06-12T16:32:54",8.44,332.9532332],
    [235458,"2019-06-12T16:34:16",8.18,328.8994825],
    [235459,"2019-06-12T16:35:04",8,331.0030466],
    [235460,"2019-06-12T16:37:02",8.14,334.7828718],
    [235461,"2019-06-12T16:37:09",7.85,334.7828718],
    [235462,"2019-06-12T16:39:06",9.34,339.5377902],
    [235463,"2019-06-12T16:39:14",9.33,338.157331],
    [235464,"2019-06-12T16:41:10",8.51,338.157331],
    [235465,"2019-06-12T16:41:14",8.74,338.157331],
    [235466,"2019-06-12T16:43:13",8.47,340.2718484],
    [235467,"2019-06-12T16:43:17",9.44,340.2718484],
    [235468,"2019-06-12T16:45:14",9.47,335.2320816],
    [235469,"2019-06-12T16:45:18",8.31,335.2320816],
    [235470,"2019-06-12T16:47:15",8.67,329.8417157],
    [235471,"2019-06-12T16:47:19",7.91,329.8417157],
    [235472,"2019-06-12T16:49:18",7.36,334.7500117],
    [235473,"2019-06-12T16:49:24",7.31,334.7500117],
    [235474,"2019-06-12T16:51:20",6.24,336.8097623],
    [235475,"2019-06-12T16:51:25",6.26,336.8097623],
    [235476,"2019-06-12T16:53:23",6.71,331.3865058],
    [235477,"2019-06-12T16:53:27",6.87,331.3865058],
    [235478,"2019-06-12T16:55:25",6.13,327.5957273],
    [235479,"2019-06-12T16:55:39",6.67,327.5957273],
    [235480,"2019-06-12T16:57:36",6.99,334.6623543],
    [235481,"2019-06-12T16:57:42",7,334.6623543],
    [235482,"2019-06-12T16:59:37",6.9,321.964296],
    [235483,"2019-06-12T16:59:52",5.94,321.964296],
    [235484,"2019-06-12T17:01:52",5.36,313.2652215],
    [235485,"2019-06-12T17:01:59",4.96,313.2652215],
    [235486,"2019-06-12T17:03:56",5.68,339.8117157],
    [235487,"2019-06-12T17:04:48",6.62,339.8117157],
    [235488,"2019-06-12T17:06:38",6.02,343.5038834],
    [235489,"2019-06-12T17:06:49",6.16,343.5038834],
    [235490,"2019-06-12T17:08:13",6.01,348.4450699],
    [235491,"2019-06-12T17:08:53",6.58,348.4450699],
    [235492,"2019-06-12T17:10:20",6.31,337.4890233],
    [235493,"2019-06-12T17:11:11",5.78,337.4890233],
    [235494,"2019-06-12T17:13:07",6.23,344.5227902],
    [235495,"2019-06-12T17:13:25",6.1,344.5227902],
    [235496,"2019-06-12T17:15:25",3.18,33.17394551],
    [235497,"2019-06-12T17:15:32",4.26,33.17394551],
    [235498,"2019-06-12T17:17:30",5.37,13.25585701],
    [235499,"2019-06-12T17:17:36",5.41,13.25585701],
    [235500,"2019-06-12T17:19:33",4.15,15.35941732],
    [235501,"2019-06-12T17:19:38",3.75,15.35941732],
    [235502,"2019-06-12T17:21:36",3.15,45.28037354],
    [235503,"2019-06-12T17:21:42",3.11,45.28037354],
    [235504,"2019-06-12T17:23:49",3.15,37.03047086],
    [235505,"2019-06-12T17:24:43",3.56,53.17968094],
    [235506,"2019-06-12T17:25:56",4.66,16.09347276],
    [235507,"2019-06-12T17:26:53",4.81,29.66801166],
    [235508,"2019-06-12T17:28:44",4.05,38.509537],
    [235509,"2019-06-12T17:28:55",4.22,29.37219843],
    [235510,"2019-06-12T17:30:49",4.71,14.34050583],
    [235511,"2019-06-12T17:31:06",4.59,12.56562646],
    [235512,"2019-06-12T17:33:01",6.52,7.164296693],
    [235513,"2019-06-12T17:33:08",6.02,7.164296693],
    [235514,"2019-06-12T17:35:06",7.77,3.89939567],
    [235515,"2019-06-12T17:35:13",7.85,7.284813229],
    [235516,"2019-06-12T17:37:11",6.5,7.350549607],
    [235517,"2019-06-12T17:37:57",6.76,16.69605449],
    [235518,"2019-06-12T17:39:56",7.23,16.69605449],
    [235519,"2019-06-12T17:40:04",7.21,19.70896693],
    [235520,"2019-06-12T17:42:08",7.15,19.67609921],
    [235521,"2019-06-12T17:42:23",9.73,19.67609921],
    [235522,"2019-06-12T17:43:31",9.31,16.53171401],
    [235523,"2019-06-12T17:44:28",8.37,358.8642494],
    [235524,"2019-06-12T17:46:18",9.31,5.444197954],
    [235525,"2019-06-12T17:46:32",8.22,358.2397552],
    [235526,"2019-06-12T17:48:28",9.2,357.6371982],
    [235527,"2019-06-12T17:48:45",9.12,357.6371982],
    [235528,"2019-06-12T17:50:32",8.89,356.1471749],
    [235529,"2019-06-12T17:50:49",9.3,356.1471749],
    [235530,"2019-06-12T17:52:40",9.15,359.006704],
    [235531,"2019-06-12T17:52:53",9.67,359.006704],
    [235532,"2019-06-12T17:54:52",11.58,4.315725196],
    [235533,"2019-06-12T17:54:54",11.56,4.315725196],
    [235534,"2019-06-12T17:56:51",11.2,359.006704],
    [235535,"2019-06-12T17:57:00",11.15,359.006704],
    [235536,"2019-06-12T17:58:48",9.57,357.9658601],
    [235537,"2019-06-12T17:59:04",10.52,357.9658601],
    [235538,"2019-06-12T18:00:53",9.58,4.491021889],
    [235539,"2019-06-12T18:01:05",9.54,4.491021889],
    [235540,"2019-06-12T18:02:58",7.78,357.5276341],
    [235541,"2019-06-12T18:03:07",7.95,357.5276341],
    [235542,"2019-06-12T18:04:59",7.03,356.3334126],
    [235543,"2019-06-12T18:05:11",7.35,356.3334126],
    [235544,"2019-06-12T18:07:04",7.6,9.958087557],
    [235545,"2019-06-12T18:07:17",7.58,9.958087557],
    [235546,"2019-06-12T18:09:10",5.54,12.52180252],
    [235547,"2019-06-12T18:09:28",6.42,12.52180252],
    [235548,"2019-06-12T18:11:27",6.62,28.02460504],
    [235549,"2019-06-12T18:11:32",6.6,54.14381323],
    [235550,"2019-06-12T18:12:38",7.25,54.14381323],
    [235551,"2019-06-12T18:13:10",6.49,54.14381323],
    [235552,"2019-06-12T18:13:15",6.72,54.14381323],
    [235553,"2019-06-12T18:13:20",8.07,54.14381323],
    [235554,"2019-06-12T18:14:38",7.78,44.04234237],
    [235555,"2019-06-12T18:15:31",8.66,40.40493386],
    [235556,"2019-06-12T18:17:23",8.18,41.40193386],
    [235557,"2019-06-12T18:17:36",7.02,41.40193386],
    [235558,"2019-06-12T18:19:46",7.06,39.91191054],
    [235559,"2019-06-12T18:20:27",6.76,39.91191054],
    [235560,"2019-06-12T18:22:25",6.29,47.82217511],
    [235561,"2019-06-12T18:22:30",6.63,47.82217511],
    [235562,"2019-06-12T18:24:29",6.2,43.96564977],
    [235563,"2019-06-12T18:24:36",5.81,43.96564977],
    [235564,"2019-06-12T18:26:31",4.81,34.22572377],
    [235565,"2019-06-12T18:26:39",5.32,34.22572377],
    [235566,"2019-06-12T18:28:29",4.73,48.7863074],
    [235567,"2019-06-12T18:28:39",4.31,48.7863074],
    [235568,"2019-06-12T18:30:02",4.05,48.06321009],
    [235569,"2019-06-12T18:30:45",3.14,48.06321009],
    [235570,"2019-06-12T18:32:40",2.88,54.461537],
    [235571,"2019-06-12T18:32:47",3.4,46.54031906],
    [235572,"2019-06-12T18:34:45",3.9,33.51358363],
    [235573,"2019-06-12T18:34:50",3.14,43.33019843],
    [235574,"2019-06-12T18:36:50",4.48,43.37402332],
    [235575,"2019-06-12T18:36:56",3.76,43.37402332],
    [235576,"2019-06-12T18:38:55",4.48,53.464537],
    [235577,"2019-06-12T18:39:07",4.06,53.464537],
    [235578,"2019-06-12T18:41:01",3.98,47.99747086],
    [235579,"2019-06-12T18:41:50",2.98,35.65001166],
    [235580,"2019-06-12T18:43:14",3.77,23.67505449],
    [235581,"2019-06-12T18:43:54",3.65,50.03529574],
    [235582,"2019-06-12T18:45:47",3.79,50.03529574],
    [235583,"2019-06-12T18:45:56",3.94,60.78317511],
    [235584,"2019-06-12T18:47:27",3.64,57.93460314],
    [235585,"2019-06-12T18:48:07",4.18,66.53509731],
    [235586,"2019-06-12T18:50:07",3.35,68.69343588],
    [235587,"2019-06-12T18:50:12",3.33,70.030074],
    [235588,"2019-06-12T18:51:27",3.64,70.030074],
    [235589,"2019-06-12T18:52:13",3.75,55.27228408],
    [235590,"2019-06-12T18:54:25",3.73,66.40362646],
    [235591,"2019-06-12T18:54:32",3.96,66.40362646],
    [235592,"2019-06-12T18:56:39",4.02,54.231463],
    [235593,"2019-06-12T18:57:15",3.56,54.231463],
    [235594,"2019-06-12T18:58:37",3.46,53.80417511],
    [235595,"2019-06-12T18:59:19",2.9,40.13103117],
    [235596,"2019-06-12T19:00:51",2.36,59.00829574],
    [235597,"2019-06-12T19:01:31",2.56,59.00829574],
    [235598,"2019-06-12T19:03:29",3.69,62.40466928],
    [235599,"2019-06-12T19:03:34",3.71,62.40466928],
    [235600,"2019-06-12T19:04:56",4.04,50.45162646],
    [235601,"2019-06-12T19:05:41",4.95,50.45162646],
    [235602,"2019-06-12T19:07:38",6.09,46.75943969],
    [235603,"2019-06-12T19:07:42",6.05,46.75943969],
    [235604,"2019-06-12T19:09:46",5.97,41.40193386],
    [235605,"2019-06-12T19:09:50",5.93,41.40193386],
    [235606,"2019-06-12T19:11:47",6.98,5.477066143],
    [235607,"2019-06-12T19:12:02",6.44,5.477066143],
    [235608,"2019-06-12T19:13:55",6.34,38.26850583],
    [235609,"2019-06-12T19:14:09",6.57,38.26850583],
    [235610,"2019-06-12T19:16:07",6.53,31.95782489],
    [235611,"2019-06-12T19:16:56",7.21,31.95782489],
    [235612,"2019-06-12T19:18:54",6.43,28.19990079],
    [235613,"2019-06-12T19:18:57",6.36,28.19990079],
    [235614,"2019-06-12T19:20:21",6.9,30.13912063],
    [235615,"2019-06-12T19:20:58",6.66,30.13912063],
    [235616,"2019-06-12T19:22:23",7.39,33.61218677],
    [235617,"2019-06-12T19:23:01",6.41,33.61218677],
    [235618,"2019-06-12T19:25:01",6.44,32.57136189],
    [235619,"2019-06-12T19:25:13",6.17,32.57136189],
    [235620,"2019-06-12T19:26:36",5.63,19.92808756],
    [235621,"2019-06-12T19:27:20",5.71,19.92808756],
    [235622,"2019-06-12T19:29:18",5.22,23.34637354],
    [235623,"2019-06-12T19:29:23",5.27,23.34637354],
    [235624,"2019-06-12T19:31:19",5.56,18.43806614],
    [235625,"2019-06-12T19:31:26",6.1,18.43806614],
    [235626,"2019-06-12T19:33:24",4.85,22.30554866],
    [235627,"2019-06-12T19:33:29",5.47,22.30554866],
    [235628,"2019-06-12T19:35:25",5.28,15.77574709],
    [235629,"2019-06-12T19:35:31",6.27,15.77574709],
    [235630,"2019-06-12T19:37:30",5.95,14.76779086],
    [235631,"2019-06-12T19:37:34",6.03,14.76779086],
    [235632,"2019-06-12T19:39:46",6.09,22.33841827],
    [235633,"2019-06-12T19:40:29",5.36,22.33841827],
    [235634,"2019-06-12T19:41:59",5.66,9.421242208],
    [235635,"2019-06-12T19:42:46",5.87,9.421242208],
    [235636,"2019-06-12T19:44:42",6.53,13.14629669],
    [235637,"2019-06-12T19:44:49",6.64,13.14629669],
    [235638,"2019-06-12T19:46:47",6.17,16.17016536],
    [235639,"2019-06-12T19:46:57",5.88,16.17016536],
    [235640,"2019-06-12T19:48:49",5.69,17.94504473],
    [235641,"2019-06-12T19:49:06",6.24,17.94504473],
    [235642,"2019-06-12T19:51:00",5.9,11.72201071],
    [235643,"2019-06-12T19:51:07",4.69,11.72201071],
    [235644,"2019-06-12T19:52:52",5.79,4.195208661],
    [235645,"2019-06-12T19:53:10",5.89,4.195208661],
    [235646,"2019-06-12T19:55:11",5.86,7.208121104],
    [235647,"2019-06-12T19:55:16",6.06,7.208121104],
    [235648,"2019-06-12T19:57:14",4.08,8.840571021],
    [235649,"2019-06-12T19:57:23",6.46,8.840571021],
    [235650,"2019-06-12T19:59:16",5.56,5.696186771],
    [235651,"2019-06-12T19:59:31",5.8,5.696186771],
    [235652,"2019-06-12T20:01:29",6.57,7.602538425],
    [235653,"2019-06-12T20:01:33",6.52,7.602538425],
    [235654,"2019-06-12T20:03:31",5.83,358.2616924],
    [235655,"2019-06-12T20:03:36",4.74,358.2616924],
    [235656,"2019-06-12T20:05:35",6.61,351.633261],
    [235657,"2019-06-12T20:05:38",6.4,351.633261],
    [235658,"2019-06-12T20:07:34",8.67,355.6870117],
    [235659,"2019-06-12T20:07:38",8.26,355.6870117],
    [235660,"2019-06-12T20:09:36",8.34,351.2278951],
    [235661,"2019-06-12T20:09:43",8.36,351.2278951],
    [235662,"2019-06-12T20:11:40",7.91,342.7260117],
    [235663,"2019-06-12T20:11:46",8.06,342.7260117],
    [235664,"2019-06-12T20:13:49",8.11,345.0267668],
    [235665,"2019-06-12T20:14:27",8.84,345.0267668],
    [235666,"2019-06-12T20:15:50",8.84,347.6671982],
    [235667,"2019-06-12T20:16:44",9.06,347.6671982],
    [235668,"2019-06-12T20:18:36",7.94,344.0626574],
    [235669,"2019-06-12T20:18:47",8.8,344.0626574],
    [235670,"2019-06-12T20:20:47",9.18,340.8963426],
    [235671,"2019-06-12T20:20:57",8.35,340.8963426],
    [235672,"2019-06-12T20:22:51",8.44,339.8445758],
    [235673,"2019-06-12T20:22:59",8.63,339.8445758],
    [235674,"2019-06-12T20:25:10",8.62,330.1156107],
    [235675,"2019-06-12T20:25:34",13.56,330.1156107],
    [235676,"2019-06-12T20:27:15",6.96,324.714261],
    [235677,"2019-06-12T20:27:51",7.58,324.714261],
    [235678,"2019-06-12T20:29:19",5.89,314.7114009],
    [235679,"2019-06-12T20:30:11",7.19,314.7114009],
    [235680,"2019-06-12T20:31:58",7.52,316.5958368],
    [235681,"2019-06-12T20:32:12",7.36,316.5958368],
    [235682,"2019-06-12T20:34:10",7.78,311.8190117],
    [235683,"2019-06-12T20:34:19",6.95,311.8190117],
    [235684,"2019-06-12T20:36:10",6.23,309.8031049],
    [235685,"2019-06-12T20:36:20",6.52,309.8031049],
    [235686,"2019-06-12T20:38:16",7.79,315.7631982],
    [235687,"2019-06-12T20:38:26",6.93,315.7631982],
    [235688,"2019-06-12T20:40:20",6.83,322.6874009],
    [235689,"2019-06-12T20:40:36",6.66,322.6874009],
    [235690,"2019-06-12T20:42:31",7.32,329.6664009],
    [235691,"2019-06-12T20:42:38",7.34,329.6664009],
    [235692,"2019-06-12T20:44:30",6.49,327.026],
    [235693,"2019-06-12T20:44:40",6.73,327.026],
    [235694,"2019-06-12T20:46:39",7,338.748965],
    [235695,"2019-06-12T20:46:41",7.03,338.748965],
    [235696,"2019-06-12T20:48:41",7.76,328.2530816],
    [235697,"2019-06-12T20:48:50",7.31,328.2530816],
    [235698,"2019-06-12T20:50:47",7.47,325.7331982],
    [235699,"2019-06-12T20:50:53",7.45,325.7331982],
    [235700,"2019-06-12T20:52:51",8.19,330.4004592],
    [235701,"2019-06-12T20:52:58",7.92,330.4004592],
    [235702,"2019-06-12T20:54:52",7.67,329.1076574],
    [235703,"2019-06-12T20:54:59",8.82,329.1076574],
    [235704,"2019-06-12T20:56:44",9.17,328.023],
    [235705,"2019-06-12T20:57:00",8.71,328.023],
    [235706,"2019-06-12T20:58:50",9.03,326.6863543],
    [235707,"2019-06-12T20:59:03",9.32,326.6863543],
    [235708,"2019-06-12T20:59:57",8.64,326.7301982],
    [235709,"2019-06-12T20:59:57",8.64,326.7301982],
    [235710,"2019-06-12T21:00:50",8.29,329.1405175],
    [235711,"2019-06-12T21:01:10",8.78,329.1405175],
    [235712,"2019-06-12T21:03:09",7.62,319.8936224],
    [235713,"2019-06-12T21:03:15",8.01,319.8936224],
    [235714,"2019-06-12T21:05:13",6.51,321.3178951],
    [235715,"2019-06-12T21:05:17",6.48,321.3178951],
    [235716,"2019-06-12T21:07:17",6.57,324.5389767],
    [235717,"2019-06-12T21:07:22",6.59,324.5389767],
    [235718,"2019-06-12T21:09:12",7.54,323.2132843],
    [235719,"2019-06-12T21:09:23",5.84,323.2132843],
    [235720,"2019-06-12T21:11:30",5.88,302.933669],
    [235721,"2019-06-12T21:12:06",5.59,302.933669],
    [235722,"2019-06-12T21:14:05",7.09,320.1017668],
    [235723,"2019-06-12T21:14:10",5.76,320.1017668],
    [235724,"2019-06-12T21:15:53",6.39,323.3228484],
    [235725,"2019-06-12T21:16:52",8.14,323.3228484],
    [235726,"2019-06-12T21:18:52",8.22,329.6554475],
    [235727,"2019-06-12T21:19:00",7.71,329.6554475],
    [235728,"2019-06-12T21:20:43",8,333.1942377],
    [235729,"2019-06-12T21:21:38",8.01,333.1942377],
    [235730,"2019-06-12T21:23:03",7.99,326.9383426],
    [235731,"2019-06-12T21:23:47",7.49,332.4930699],
    [235732,"2019-06-12T21:25:44",7.71,329.3048484],
    [235733,"2019-06-12T21:25:50",7.37,328.8775758],
    [235734,"2019-06-12T21:27:43",7.32,330.3237552],
    [235735,"2019-06-12T21:27:52",8.59,330.3237552],
    [235736,"2019-06-12T21:29:51",8.76,323.9363893],
    [235737,"2019-06-12T21:29:55",8.73,329.2719883],
    [235738,"2019-06-12T21:31:50",7.18,329.2719883],
    [235739,"2019-06-12T21:31:56",6.95,331.8357157],
    [235740,"2019-06-12T21:33:19",6.98,332.5368834],
    [235741,"2019-06-12T21:34:02",7.31,329.02],
    [235742,"2019-06-12T21:35:29",5.6,337.4780699],
    [235743,"2019-06-12T21:36:14",6.13,337.4780699],
    [235744,"2019-06-12T21:38:09",4.6,350.712965],
    [235745,"2019-06-12T21:38:23",4.35,350.712965],
    [235746,"2019-06-12T21:40:22",3.88,7.010911968],
    [235747,"2019-06-12T21:40:40",4.91,21.15516536],
    [235748,"2019-06-12T21:42:37",4.67,71.1804592],
    [235749,"2019-06-12T21:42:45",4.69,28.73674709],
    [235750,"2019-06-12T21:44:45",6.1,28.73674709],
    [235751,"2019-06-12T21:44:51",6.7,28.73674709],
    [235752,"2019-06-12T21:46:51",8.55,21.22090079],
    [235753,"2019-06-12T21:47:34",8.64,21.22090079],
    [235754,"2019-06-12T21:49:33",7.25,18.86535213],
    [235755,"2019-06-12T21:49:40",7.8,18.86535213],
    [235756,"2019-06-12T21:50:59",6.7,29.28454866],
    [235757,"2019-06-12T21:51:41",7.39,29.28454866],
    [235758,"2019-06-12T21:53:42",7.37,30.48971401],
    [235759,"2019-06-12T21:53:47",5.78,30.48971401],
    [235760,"2019-06-12T21:55:14",6.13,33.54645134],
    [235761,"2019-06-12T21:55:49",5.5,33.54645134],
    [235762,"2019-06-12T21:57:18",5.25,29.06542803],
    [235763,"2019-06-12T21:57:57",5.34,29.06542803],
    [235764,"2019-06-12T21:59:18",5.24,24.80352724],
    [235765,"2019-06-12T22:00:51",5.5,21.98782489],
    [235766,"2019-06-12T22:02:26",7.29,27.96982489],
    [235767,"2019-06-12T22:03:09",7.51,27.8493074],
    [235768,"2019-06-12T22:04:30",7.39,26.58936189],
    [235769,"2019-06-12T22:05:28",7.74,23.71887937],
    [235770,"2019-06-12T22:07:21",7.58,19.65418677],
    [235771,"2019-06-12T22:07:35",7.12,19.92808756],
    [235772,"2019-06-12T22:09:27",7.37,19.92808756],
    [235773,"2019-06-12T22:09:37",7.8,22.941],
    [235774,"2019-06-12T22:11:29",7.38,24.74874709],
    [235775,"2019-06-12T22:11:46",6.04,29.12020819],
    [235776,"2019-06-12T22:13:34",6.63,30.11720819],
    [235777,"2019-06-12T22:13:47",7.25,21.97686771],
    [235778,"2019-06-12T22:15:46",6.35,21.97686771],
    [235779,"2019-06-12T22:15:51",6.41,23.95991244],
    [235780,"2019-06-12T22:17:49",7.32,24.0913852],
    [235781,"2019-06-12T22:17:58",7.25,23.48880157],
    [235782,"2019-06-12T22:19:56",7.72,25.55949417],
    [235783,"2019-06-12T22:20:02",7.75,23.0943852],
    [235784,"2019-06-12T22:21:53",7.5,23.11629764],
    [235785,"2019-06-12T22:22:04",6.81,23.3244611],
    [235786,"2019-06-12T22:24:12",6.83,22.07547276],
    [235787,"2019-06-12T22:24:16",6.28,21.65914204],
    [235788,"2019-06-12T22:26:14",6.93,19.58845134],
    [235789,"2019-06-12T22:26:20",7.14,22.72187937],
    [235790,"2019-06-12T22:28:14",6.73,23.28063811],
    [235791,"2019-06-12T22:28:22",6.58,19.50080157],
    [235792,"2019-06-12T22:30:16",6.96,19.34741827],
    [235793,"2019-06-12T22:30:27",6.42,26.32641827],
    [235794,"2019-06-12T22:32:09",6.95,27.68496693],
    [235795,"2019-06-12T22:32:30",6.74,21.7139222],
    [235796,"2019-06-12T22:34:15",7.26,23.64218677],
    [235797,"2019-06-12T22:34:31",7.04,15.17316441],
    [235798,"2019-06-12T22:36:21",6.94,20.26772567],
    [235799,"2019-06-12T22:36:35",7.42,17.25481323],
    [235800,"2019-06-12T22:38:21",8.11,11.30568094],
    [235801,"2019-06-12T22:38:36",7.79,7.492978111],
    [235802,"2019-06-12T22:39:47",9.21,9.344549607],
    [235803,"2019-06-12T22:40:37",8.99,10.80170331],
    [235804,"2019-06-12T22:41:49",9.21,5.597582203],
    [235805,"2019-06-12T22:42:53",8.72,5.597582203],
    [235806,"2019-06-12T22:44:46",9.38,7.054736379],
    [235807,"2019-06-12T22:45:01",8.55,7.054736379],
    [235808,"2019-06-12T22:46:59",8.66,10.11147276],
    [235809,"2019-06-12T22:47:06",9.15,10.11147276],
    [235810,"2019-06-12T22:48:56",8.5,357.933],
    [235811,"2019-06-12T22:49:10",8.56,357.933],
    [235812,"2019-06-12T22:51:00",9.44,3.329681418],
    [235813,"2019-06-12T22:51:14",8.89,3.329681418],
    [235814,"2019-06-12T22:52:26",8.86,3.329681418],
    [235815,"2019-06-12T22:53:19",8.16,6.156340471],
    [235816,"2019-06-12T22:55:14",8.39,6.430241732],
    [235817,"2019-06-12T22:55:23",7.16,5.071692125],
    [235818,"2019-06-12T22:57:18",9.36,13.90226362],
    [235819,"2019-06-12T22:57:29",8.86,9.717054485],
    [235820,"2019-06-12T22:59:20",9.67,9.717054485],
    [235821,"2019-06-12T22:59:34",9.69,6.780835118],
    [235822,"2019-06-12T23:01:28",10.19,5.422285511],
    [235823,"2019-06-12T23:01:40",9.91,4.239033072],
    [235824,"2019-06-12T23:03:41",9.86,5.049780157],
    [235825,"2019-06-12T23:03:47",9.31,3.954175827],
    [235826,"2019-06-12T23:05:42",10.68,356.3005525],
    [235827,"2019-06-12T23:05:50",10,2.716142755],
    [235828,"2019-06-12T23:07:50",10.57,359.006704],
    [235829,"2019-06-12T23:07:54",10.52,359.006704],
    [235830,"2019-06-12T23:09:51",9.18,359.006704],
    [235831,"2019-06-12T23:09:54",9.13,359.006704],
    [235832,"2019-06-12T23:11:48",9.37,8.150340471],
    [235833,"2019-06-12T23:11:59",8.99,4.22807685],
    [235834,"2019-06-12T23:13:48",8.96,4.381461575],
    [235835,"2019-06-12T23:14:01",8.82,4.381461575],
    [235836,"2019-06-12T23:15:05",8.64,2.803791102],
    [235837,"2019-06-12T23:16:12",9.06,4.403373543],
    [235838,"2019-06-12T23:18:05",8.07,7.723054961],
    [235839,"2019-06-12T23:18:21",8.85,4.797791339],
    [235840,"2019-06-12T23:20:18",7.69,358.7766224],
    [235841,"2019-06-12T23:20:56",7.51,359.006704],
    [235842,"2019-06-12T23:22:24",15.91,359.006704],
    [235843,"2019-06-12T23:22:57",7.74,11.68914299],
    [235844,"2019-06-12T23:24:28",7.21,9.410285986],
    [235845,"2019-06-12T23:25:24",6.98,10.977],
    [235846,"2019-06-12T23:27:16",5.8,15.15125291],
    [235847,"2019-06-12T23:27:33",6.43,15.15125291],
    [235848,"2019-06-12T23:29:23",5.59,13.39828599],
    [235849,"2019-06-12T23:29:34",5.49,11.56862646],
    [235850,"2019-06-12T23:31:33",3.55,11.50289008],
    [235851,"2019-06-12T23:31:39",4.5,10.02382394],
    [235852,"2019-06-12T23:33:31",5.05,10.18816441],
    [235853,"2019-06-12T23:33:40",5.32,15.95104378],
    [235854,"2019-06-12T23:35:28",4.91,17.37532881],
    [235855,"2019-06-12T23:35:44",6.16,14.23094551],
    [235856,"2019-06-12T23:38:00",6.13,10.15529669],
    [235857,"2019-06-12T23:38:05",6.45,10.15529669],
    [235858,"2019-06-12T23:39:14",5.72,10.15529669],
    [235859,"2019-06-12T23:40:07",5.44,11.66723055],
    [235860,"2019-06-12T23:41:56",6.13,6.002956222],
    [235861,"2019-06-12T23:42:14",6,6.002956222],
    [235862,"2019-06-12T23:44:07",4.87,9.180209136],
    [235863,"2019-06-12T23:44:14",4.83,351.7757157],
    [235864,"2019-06-12T23:45:57",3.84,356.1690816],
    [235865,"2019-06-12T23:46:15",3.71,356.1690816],
    [235866,"2019-06-12T23:48:07",4.5,346.6811516],
    [235867,"2019-06-12T23:48:18",4.21,346.6811516],
    [235868,"2019-06-12T23:50:11",5.51,353.6711049],
    [235869,"2019-06-12T23:50:25",5.97,355.1720816],
    [235870,"2019-06-12T23:52:12",6,355.1720816],
    [235871,"2019-06-12T23:52:26",6.55,358.5355874],
    [235872,"2019-06-12T23:54:15",6.63,354.021704],
    [235873,"2019-06-12T23:54:26",7.36,354.021704],
    [235874,"2019-06-12T23:56:18",6.93,2.781879134],
    [235875,"2019-06-12T23:56:36",7.05,3.461153938],
    [235876,"2019-06-12T23:58:22",6.78,7.339593386],
    [235877,"2019-06-12T23:58:40",6.17,11.32759339],
    [235878,"2019-06-13T00:00:29",5.86,11.32759339],
    [235879,"2019-06-13T00:00:41",5.03,33.13012063],
    [235880,"2019-06-13T00:02:33",6.5,31.6839222],
    [235881,"2019-06-13T00:02:41",6.23,15.38132976],
    [235882,"2019-06-13T00:05:33",6.29,12.25885701],
    [235883,"2019-06-13T00:05:40",5.52,12.25885701],
    [235884,"2019-06-13T00:06:58",7.18,12.25885701],
    [235885,"2019-06-13T00:07:48",7.56,13.19012063],
    [235886,"2019-06-13T00:09:04",6.82,13.28872567],
    [235887,"2019-06-13T00:09:52",6.6,14.29668094],
    [235888,"2019-06-13T00:11:48",7.8,16.30163811],
    [235889,"2019-06-13T00:11:57",8.42,9.771835593],
    [235890,"2019-06-13T00:13:53",7.6,4.326681418],
    [235891,"2019-06-13T00:14:06",7.9,4.326681418],
    [235892,"2019-06-13T00:16:55",7.82,9.870439686],
    [235893,"2019-06-13T00:17:10",7.34,9.870439686],
    [235894,"2019-06-13T00:19:05",7.33,4.074692125],
    [235895,"2019-06-13T00:19:15",7.87,4.074692125],
    [235896,"2019-06-13T00:21:13",7.08,15.85243969],
    [235897,"2019-06-13T00:21:17",6.67,15.85243969],
    [235898,"2019-06-13T00:23:13",4.42,20.5635389],
    [235899,"2019-06-13T00:23:19",4.82,20.5635389],
    [235900,"2019-06-13T00:24:23",6.19,20.5635389],
    [235901,"2019-06-13T00:25:19",6.06,31.23472567],
    [235902,"2019-06-13T00:27:09",4.56,29.48175874],
    [235903,"2019-06-13T00:27:22",4.9,34.11616346],
    [235904,"2019-06-13T00:29:12",5.81,38.93682489],
    [235905,"2019-06-13T00:29:23",5.62,33.77652914],
    [235906,"2019-06-13T00:31:19",5.28,33.77652914],
    [235907,"2019-06-13T00:31:29",4.8,32.79048251],
    [235908,"2019-06-13T00:33:21",4.73,36.3621556],
    [235909,"2019-06-13T00:33:33",4.7,36.3621556],
    [235910,"2019-06-13T00:35:30",4.02,30.8403074],
    [235911,"2019-06-13T00:35:37",4.31,23.77365953],
    [235912,"2019-06-13T00:37:32",3.97,40.1200778],
    [235913,"2019-06-13T00:37:48",3.78,40.1200778],
    [235914,"2019-06-13T00:39:53",3.77,15.03073638],
    [235915,"2019-06-13T00:40:08",3.97,15.09647276],
    [235916,"2019-06-13T00:41:58",3.01,20.57449417],
    [235917,"2019-06-13T00:42:32",2.89,20.57449417],
    [235918,"2019-06-13T00:43:56",3.11,20.50875874],
    [235919,"2019-06-13T00:44:51",3.27,45.72957197],
    [235920,"2019-06-13T00:46:50",3.09,37.44680157],
    [235921,"2019-06-13T00:46:56",2.98,37.44680157],
    [235922,"2019-06-13T00:48:21",2.34,35.9786926],
    [235923,"2019-06-13T00:49:13",3.29,35.9786926],
    [235924,"2019-06-13T00:51:05",2.5,43.75748251],
    [235925,"2019-06-13T00:51:22",7.12,43.75748251],
    [235926,"2019-06-13T00:53:20",2.35,42.04834237],
    [235927,"2019-06-13T00:53:26",2.44,42.04834237],
    [235928,"2019-06-13T00:55:25",2.82,11.5138463],
    [235929,"2019-06-13T00:55:32",2.91,11.5138463],
    [235930,"2019-06-13T00:57:29",2.73,24.35432881],
    [235931,"2019-06-13T00:57:36",2.59,24.35432881],
    [235932,"2019-06-13T00:59:23",1.42,27.24672567],
    [235933,"2019-06-13T00:59:37",1.76,27.24672567],
    [235934,"2019-06-13T01:01:27",3.43,75.19037354],
    [235935,"2019-06-13T01:01:44",2.14,75.19037354],
    [235936,"2019-06-13T01:03:30",3.64,29.86521984],
    [235937,"2019-06-13T01:03:46",2.75,29.86521984],
    [235938,"2019-06-13T01:05:35",1.16,15.64427433],
    [235939,"2019-06-13T01:05:51",1.12,15.64427433],
    [235940,"2019-06-13T01:07:42",2.56,269.9778718],
    [235941,"2019-06-13T01:07:58",2.57,269.9778718],
    [235942,"2019-06-13T01:09:46",2.19,344.6871516],
    [235943,"2019-06-13T01:09:59",1.61,344.6871516],
    [235944,"2019-06-13T01:11:49",2.26,317.297035],
    [235945,"2019-06-13T01:12:04",2.51,317.297035],
    [235946,"2019-06-13T01:14:12",2.53,8.3694611],
    [235947,"2019-06-13T01:14:18",2.03,8.3694611],
    [235948,"2019-06-13T01:16:13",2.53,2.968131811],
    [235949,"2019-06-13T01:16:18",2.93,2.968131811],
    [235950,"2019-06-13T01:17:22",3.45,21.54958173],
    [235951,"2019-06-13T01:18:19",3.35,21.54958173],
    [235952,"2019-06-13T01:20:04",3.62,34.03947086],
    [235953,"2019-06-13T01:20:19",3.67,22.88621984],
    [235954,"2019-06-13T01:22:19",2.89,26.81943969],
    [235955,"2019-06-13T01:22:31",2.91,26.81943969],
    [235956,"2019-06-13T01:24:27",1.92,26.14016536],
    [235957,"2019-06-13T01:24:34",1.94,23.74079181],
    [235958,"2019-06-13T01:26:19",3.08,23.74079181],
    [235959,"2019-06-13T01:26:38",2.83,21.38524126],
    [235960,"2019-06-13T01:27:48",3.83,16.2687685],
    [235961,"2019-06-13T01:28:41",4.56,16.2687685],
    [235962,"2019-06-13T01:30:32",4.35,11.07560409],
    [235963,"2019-06-13T01:30:49",3.84,22.5575389],
    [235964,"2019-06-13T01:32:32",5.6,16.81657197],
    [235965,"2019-06-13T01:32:53",5.22,14.4281537],
    [235966,"2019-06-13T01:34:47",4.85,10.61545039],
    [235967,"2019-06-13T01:34:53",4.83,15.39228599],
    [235968,"2019-06-13T01:36:50",4.53,15.72096693],
    [235969,"2019-06-13T01:36:57",4.09,11.37141732],
    [235970,"2019-06-13T01:38:55",5.38,356.6840117],
    [235971,"2019-06-13T01:39:00",5.34,10.84552724],
    [235972,"2019-06-13T01:40:48",5.53,10.84552724],
    [235973,"2019-06-13T01:41:04",5.97,355.6870117],
    [235974,"2019-06-13T01:42:53",4.72,353.5615408],
    [235975,"2019-06-13T01:43:07",5.87,4.984043778],
    [235976,"2019-06-13T01:45:04",5.7,354.7119184],
    [235977,"2019-06-13T01:45:10",4.6,354.700965],
    [235978,"2019-06-13T01:46:53",5.89,354.700965],
    [235979,"2019-06-13T01:47:11",5.14,355.0844242],
    [235980,"2019-06-13T01:48:53",5.71,347.8205758],
    [235981,"2019-06-13T01:49:13",5.67,344.139331],
    [235982,"2019-06-13T01:51:13",5.75,347.6781516],
    [235983,"2019-06-13T01:51:56",5.31,347.6781516],
    [235984,"2019-06-13T01:53:55",6.03,348.3245525],
    [235985,"2019-06-13T01:54:05",6.41,351.7976224],
    [235986,"2019-06-13T01:55:24",6.76,351.7976224],
    [235987,"2019-06-13T01:56:13",6.23,348.2368951],
    [235988,"2019-06-13T01:58:10",5.81,349.7707623],
    [235989,"2019-06-13T01:58:16",5.19,348.4669767],
    [235990,"2019-06-13T02:00:43",5.22,341.5646807],
    [235991,"2019-06-13T02:01:25",5.73,341.5646807],
    [235992,"2019-06-13T02:03:24",5.21,352.6521982],
    [235993,"2019-06-13T02:03:29",5.43,352.6521982],
    [235994,"2019-06-13T02:04:50",4.86,338.0806574],
    [235995,"2019-06-13T02:05:31",4.27,336.4262727],
    [235996,"2019-06-13T02:06:46",4.59,336.4262727],
    [235997,"2019-06-13T02:07:32",3.27,336.8864359],
    [235998,"2019-06-13T02:09:29",2.79,331.7918718],
    [235999,"2019-06-13T02:09:34",2.78,335.0348601],
    [236000,"2019-06-13T02:11:33",2.75,349.0476574],
    [236001,"2019-06-13T02:11:41",3.46,349.0476574],
    [236002,"2019-06-13T02:12:56",3.87,349.8145758],
    [236003,"2019-06-13T02:13:45",3.75,13.46402236],
    [236004,"2019-06-13T02:15:41",4.41,14.01182394],
    [236005,"2019-06-13T02:15:46",3.93,8.873439686],
    [236006,"2019-06-13T02:17:46",4.1,8.227033072],
    [236007,"2019-06-13T02:17:59",4.77,5.68523055],
    [236008,"2019-06-13T02:19:50",4.24,5.68523055],
    [236009,"2019-06-13T02:20:01",4.47,17.956],
    [236010,"2019-06-13T02:21:57",4.16,32.01260314],
    [236011,"2019-06-13T02:22:07",4,18.52571401],
    [236012,"2019-06-13T02:23:13",3.68,18.88726457],
    [236013,"2019-06-13T02:24:11",4.45,18.67909921],
    [236014,"2019-06-13T02:25:57",4.48,13.16820914],
    [236015,"2019-06-13T02:26:17",4.27,3.888439448],
    [236016,"2019-06-13T02:28:22",4.26,3.778879134],
    [236017,"2019-06-13T02:29:16",4.53,3.778879134],
    [236018,"2019-06-13T02:30:30",4.04,346.648261],
    [236019,"2019-06-13T02:31:20",3.79,331.5398834],
    [236020,"2019-06-13T02:33:18",3.45,332.4930699],
    [236021,"2019-06-13T02:33:38",3.28,349.7707623],
    [236022,"2019-06-13T02:35:35",3.67,264.2478601],
    [236023,"2019-06-13T02:35:41",3.71,264.2478601],
    [236024,"2019-06-13T02:37:39",4.13,349.2886924],
    [236025,"2019-06-13T02:38:25",4.1,349.2886924],
    [236026,"2019-06-13T02:39:49",3.59,341.3784126],
    [236027,"2019-06-13T02:40:39",4.4,341.3784126],
    [236028,"2019-06-13T02:42:35",3.96,283.0703426],
    [236029,"2019-06-13T02:42:46",3.41,283.0703426],
    [236030,"2019-06-13T02:44:35",4.39,251.6045991],
    [236031,"2019-06-13T02:45:02",3.79,251.6045991],
    [236032,"2019-06-13T02:47:00",2.37,233.4285175],
    [236033,"2019-06-13T02:47:04",2.4,233.4285175],
    [236034,"2019-06-13T02:49:01",4.35,277.4279883],
    [236035,"2019-06-13T02:49:06",3.21,277.4279883],
    [236036,"2019-06-13T02:51:04",2.01,352.4768834],
    [236037,"2019-06-13T02:51:48",2.19,352.4768834],
    [236038,"2019-06-13T02:53:20",2.7,329.9074359],
    [236039,"2019-06-13T02:53:52",2.36,329.9074359],
    [236040,"2019-06-13T02:55:24",4.89,14.60345039],
    [236041,"2019-06-13T02:56:02",6.75,38.10416346],
    [236042,"2019-06-13T02:57:30",6.45,39.44080157],
    [236043,"2019-06-13T02:58:02",8.95,39.44080157],
    [236044,"2019-06-13T02:59:32",5.59,50.52831906],
    [236045,"2019-06-13T03:00:07",5.71,50.52831906],
    [236046,"2019-06-13T03:01:33",6.58,63.19350583],
    [236047,"2019-06-13T03:02:16",6.19,63.19350583],
    [236048,"2019-06-13T03:03:42",10.92,53.0043852],
    [236049,"2019-06-13T03:04:18",7.18,53.0043852],
    [236050,"2019-06-13T03:05:44",7.96,50.64883654],
    [236051,"2019-06-13T03:06:30",8.69,52.68665763],
    [236052,"2019-06-13T03:08:31",8.62,53.0810778],
    [236053,"2019-06-13T03:08:37",9.19,57.35393386],
    [236054,"2019-06-13T03:10:31",8.47,57.35393386],
    [236055,"2019-06-13T03:10:39",7.49,57.35393386],
    [236056,"2019-06-13T03:12:03",13.09,3.461153938],
    [236057,"2019-06-13T03:12:50",7.08,3.461153938],
    [236058,"2019-06-13T03:14:46",7.24,59.63278991],
    [236059,"2019-06-13T03:14:53",7.2,69.13168475],
    [236060,"2019-06-13T03:16:50",6.85,71.29002332],
    [236061,"2019-06-13T03:16:54",6.89,71.29002332],
    [236062,"2019-06-13T03:18:48",6.36,70.96133857],
    [236063,"2019-06-13T03:18:59",6.39,67.78408566],
    [236064,"2019-06-13T03:20:25",4.09,67.78408566],
    [236065,"2019-06-13T03:21:00",5.58,66.26119463],
    [236066,"2019-06-13T03:22:33",5.19,66.26119463],
    [236067,"2019-06-13T03:23:22",4.79,96.2588444],
    [236068,"2019-06-13T03:25:20",4.74,88.52387937],
    [236069,"2019-06-13T03:25:32",4.31,78.35667309],
    [236070,"2019-06-13T03:27:16",4.81,78.35667309],
    [236071,"2019-06-13T03:27:36",4.58,57.24437354],
    [236072,"2019-06-13T03:29:30",6.16,57.24437354],
    [236073,"2019-06-13T03:29:37",5.98,62.94151749],
    [236074,"2019-06-13T03:31:34",1.02,77.67739686],
    [236075,"2019-06-13T03:31:40",4.42,77.67739686],
    [236076,"2019-06-13T03:33:36",3.76,70.73126457],
    [236077,"2019-06-13T03:33:45",3.22,93.1911556],
    [236078,"2019-06-13T03:35:28",3.07,93.1911556],
    [236079,"2019-06-13T03:35:46",2.83,136.2703229],
    [236080,"2019-06-13T03:37:40",6.23,136.2703229],
    [236081,"2019-06-13T03:38:33",6.04,183.4360933],
    [236082,"2019-06-13T03:40:05",6.26,178.0347587],
    [236083,"2019-06-13T03:41:03",7.59,178.0347587],
    [236084,"2019-06-13T03:42:55",6.77,180.3793578],
    [236085,"2019-06-13T03:43:12",6.87,179.5576422],
    [236086,"2019-06-13T03:44:58",8.04,176.7638637],
    [236087,"2019-06-13T03:45:38",7.5,178.3853578],
    [236088,"2019-06-13T03:47:08",8.58,178.3853578],
    [236089,"2019-06-13T03:47:49",8.52,178.0895408],
    [236090,"2019-06-13T03:49:20",8.73,177.0048834],
    [236091,"2019-06-13T03:50:01",8.3,177.0048834],
    [236092,"2019-06-13T03:51:57",9.3,170.5517821],
    [236093,"2019-06-13T03:52:06",9.03,168.6454242],
    [236094,"2019-06-13T03:54:05",8.52,171.6145175],
    [236095,"2019-06-13T03:54:12",8.51,175.1752296],
    [236096,"2019-06-13T03:56:23",8.49,169.6862529],
    [236097,"2019-06-13T03:56:32",8.82,169.6862529],
    [236098,"2019-06-13T03:58:24",8.86,170.3545758],
    [236099,"2019-06-13T03:58:36",8.49,171.8336305],
    [236100,"2019-06-13T04:00:28",10.95,172.5238753],
    [236101,"2019-06-13T04:00:40",11.28,174.7041282],
    [236102,"2019-06-13T04:02:40",11.26,168.5358753],
    [236103,"2019-06-13T04:02:45",10.6,169.3575758],
    [236104,"2019-06-13T04:04:43",10.97,172.8087238],
    [236105,"2019-06-13T04:04:51",11.65,167.4293112],
    [236106,"2019-06-13T04:06:35",12.06,167.4293112],
    [236107,"2019-06-13T04:06:52",12.09,171.5926107],
    [236108,"2019-06-13T04:08:37",10.61,174.8136771],
    [236109,"2019-06-13T04:08:55",11.56,175.6025175],
    [236110,"2019-06-13T04:10:56",11.63,180.3355291],
    [236111,"2019-06-13T04:11:01",11.66,180.3355291],
    [236112,"2019-06-13T04:12:57",9.85,177.2897471],
    [236113,"2019-06-13T04:13:04",9.84,177.2897471],
    [236114,"2019-06-13T04:14:05",8.51,177.2897471],
    [236115,"2019-06-13T04:15:13",8.55,171.4063578],
    [236116,"2019-06-13T04:17:12",8.18,174.6493462],
    [236117,"2019-06-13T04:17:18",7.91,166.6733462],
    [236118,"2019-06-13T04:19:23",7.93,161.7321597],
    [236119,"2019-06-13T04:19:28",8.61,161.7321597],
    [236120,"2019-06-13T04:21:27",8,165.1942762],
    [236121,"2019-06-13T04:21:31",8.06,170.0587587],
    [236122,"2019-06-13T04:23:27",7.35,171.0228834],
    [236123,"2019-06-13T04:23:35",7.71,166.0598054],
    [236124,"2019-06-13T04:25:15",7.3,166.0598054],
    [236125,"2019-06-13T04:25:36",6.58,165.8516305],
    [236126,"2019-06-13T04:27:32",7.53,168.0209301],
    [236127,"2019-06-13T04:27:41",6.98,162.9263811],
    [236128,"2019-06-13T04:29:41",7.33,154.2163229],
    [236129,"2019-06-13T04:30:30",7.73,154.2163229],
    [236130,"2019-06-13T04:31:44",6.05,153.1316655],
    [236131,"2019-06-13T04:32:32",4.79,138.4177005],
    [236132,"2019-06-13T04:33:46",5.39,130.080148],
    [236133,"2019-06-13T04:34:35",5.94,100.2797121],
    [236134,"2019-06-13T04:36:33",7.53,82.33371211],
    [236135,"2019-06-13T04:36:40",7.39,82.33371211],
    [236136,"2019-06-13T04:38:36",8.07,77.4692296],
    [236137,"2019-06-13T04:38:41",8.1,65.87773543],
    [236138,"2019-06-13T04:40:47",8.01,75.99016726],
    [236139,"2019-06-13T04:40:59",7.97,75.99016726],
    [236140,"2019-06-13T04:42:45",7.08,91.15332691],
    [236141,"2019-06-13T04:43:52",7.1,88.73204663],
    [236142,"2019-06-13T04:44:52",6.9,87.03385606],
    [236143,"2019-06-13T04:46:06",6.72,87.03385606],
    [236144,"2019-06-13T04:47:56",7.71,80.49309731],
    [236145,"2019-06-13T04:48:07",7.82,80.49309731],
    [236146,"2019-06-13T04:49:55",7.55,65.66956817],
    [236147,"2019-06-13T04:50:07",7.07,65.66956817],
    [236148,"2019-06-13T04:52:20",7.04,84.84264977],
    [236149,"2019-06-13T04:53:01",6.55,84.84264977],
    [236150,"2019-06-13T04:54:57",6.98,92.61048251],
    [236151,"2019-06-13T04:55:07",6.99,92.61048251],
    [236152,"2019-06-13T04:56:09",6.92,98.83351749],
    [236153,"2019-06-13T04:56:27",6.89,98.83351749],
    [236154,"2019-06-13T04:56:51",6.87,98.83351749],
    [236155,"2019-06-13T04:58:26",6.27,91.07663811],
    [236156,"2019-06-13T04:59:08",5.74,91.07663811],
    [236157,"2019-06-13T05:01:05",5.55,82.34467309],
    [236158,"2019-06-13T05:01:10",5.56,82.34467309],
    [236159,"2019-06-13T05:02:35",5.46,91.47105829],
    [236160,"2019-06-13T05:03:32",5.69,84.09763811],
    [236161,"2019-06-13T05:05:26",5.09,84.09763811],
    [236162,"2019-06-13T05:05:32",5.14,91.15332691],
    [236163,"2019-06-13T05:07:26",6.06,91.17524126],
    [236164,"2019-06-13T05:07:38",6.28,83.76895337],
    [236165,"2019-06-13T05:09:31",5.74,79.82478206],
    [236166,"2019-06-13T05:09:42",4.9,77.9293852],
    [236167,"2019-06-13T05:11:27",4.97,77.9293852],
    [236168,"2019-06-13T05:11:47",5.65,79.9233852],
    [236169,"2019-06-13T05:13:46",5.2,79.9233852],
    [236170,"2019-06-13T05:13:53",5.22,87.57070045],
    [236171,"2019-06-13T05:15:49",5.61,84.63448251],
    [236172,"2019-06-13T05:15:55",2.18,84.22910897],
    [236173,"2019-06-13T05:17:50",6.4,320.0689067],
    [236174,"2019-06-13T05:17:59",6.25,87.2858444],
    [236175,"2019-06-13T05:19:58",6.85,79.24410897],
    [236176,"2019-06-13T05:20:02",6.9,87.95416726],
    [236177,"2019-06-13T05:22:02",7.03,87.81173543],
    [236178,"2019-06-13T05:22:50",7.7,88.37049417],
    [236179,"2019-06-13T05:24:50",7.54,99.19506234],
    [236180,"2019-06-13T05:24:56",7.97,99.19506234],
    [236181,"2019-06-13T05:26:57",7.94,95.73295337],
    [236182,"2019-06-13T05:27:07",8.17,101.8573852],
    [236183,"2019-06-13T05:29:54",8.18,99.08550583],
    [236184,"2019-06-13T05:29:59",8.42,99.08550583],
    [236185,"2019-06-13T05:31:06",7.34,103.0844592],
    [236186,"2019-06-13T05:32:19",7.04,103.0844592],
    [236187,"2019-06-13T05:34:27",7.01,105.3523619],
    [236188,"2019-06-13T05:35:07",6.87,105.3523619],
    [236189,"2019-06-13T05:36:48",6.78,106.4260583],
    [236190,"2019-06-13T05:37:36",7.53,108.4200583],
    [236191,"2019-06-13T05:39:35",7.15,112.2327587],
    [236192,"2019-06-13T05:40:18",7.83,115.5414825],
    [236193,"2019-06-13T05:41:59",7.21,121.413926],
    [236194,"2019-06-13T05:42:37",7.49,121.413926],
    [236195,"2019-06-13T05:44:07",7.38,122.8929883],
    [236196,"2019-06-13T05:44:39",7.17,124.2844085],
    [236197,"2019-06-13T05:46:10",7.36,125.4676614],
    [236198,"2019-06-13T05:46:45",7.63,130.6827354],
    [236199,"2019-06-13T05:48:17",7.78,130.6827354],
    [236200,"2019-06-13T05:49:04",8.64,131.9755525],
    [236201,"2019-06-13T05:50:57",8.23,136.9605525],
    [236202,"2019-06-13T05:51:17",8.22,132.4904825],
    [236203,"2019-06-13T05:53:25",8.23,136.6756888],
    [236204,"2019-06-13T05:53:56",8.99,136.6756888],
    [236205,"2019-06-13T05:55:27",8.47,134.2105874],
    [236206,"2019-06-13T05:56:23",7.56,134.2105874],
    [236207,"2019-06-13T05:58:15",7.4,123.4736614],
    [236208,"2019-06-13T05:58:30",7.33,123.4736614],
    [236209,"2019-06-13T06:00:17",7.46,118.9049883],
    [236210,"2019-06-13T06:00:31",7.04,118.9049883],
    [236211,"2019-06-13T06:02:20",7.91,115.0265525],
    [236212,"2019-06-13T06:02:36",8.32,115.0265525],
    [236213,"2019-06-13T06:04:28",7.65,118.1051946],
    [236214,"2019-06-13T06:04:41",8.13,118.1051946],
    [236215,"2019-06-13T06:06:29",8.25,119.5513969],
    [236216,"2019-06-13T06:06:43",7.65,119.5513969],
    [236217,"2019-06-13T06:08:34",8.63,122.0493735],
    [236218,"2019-06-13T06:08:47",8.77,122.0493735],
    [236219,"2019-06-13T06:10:39",8.45,117.886074],
    [236220,"2019-06-13T06:10:49",9,117.886074],
    [236221,"2019-06-13T06:12:44",8.55,120.0005915],
    [236222,"2019-06-13T06:13:01",9.49,120.0005915],
    [236223,"2019-06-13T06:14:49",9.22,119.2117587],
    [236224,"2019-06-13T06:15:01",8.95,127.0891556],
    [236225,"2019-06-13T06:17:07",8.99,127.2425408],
    [236226,"2019-06-13T06:17:53",9.24,127.2425408],
    [236227,"2019-06-13T06:19:13",10.03,130.5841247],
    [236228,"2019-06-13T06:19:55",9.38,134.3420583],
    [236229,"2019-06-13T06:21:55",9.6,137.7822529],
    [236230,"2019-06-13T06:22:02",9.68,137.7822529],
    [236231,"2019-06-13T06:24:01",10.26,137.8589417],
    [236232,"2019-06-13T06:24:08",9.92,142.9863811],
    [236233,"2019-06-13T06:26:10",9.89,142.9096771],
    [236234,"2019-06-13T06:26:22",10.38,142.9096771],
    [236235,"2019-06-13T06:28:10",10.32,148.5849067],
    [236236,"2019-06-13T06:28:30",10.65,148.5849067],
    [236237,"2019-06-13T06:30:29",10.7,149.7572063],
    [236238,"2019-06-13T06:30:39",10.2,149.7572063],
    [236239,"2019-06-13T06:32:35",10.13,153.1426189],
    [236240,"2019-06-13T06:32:39",10.09,153.1426189],
    [236241,"2019-06-13T06:34:35",10.48,155.0708834],
    [236242,"2019-06-13T06:34:44",10.23,155.0708834],
    [236243,"2019-06-13T06:36:41",9.93,153.1316655],
    [236244,"2019-06-13T06:36:45",9.71,153.1316655],
    [236245,"2019-06-13T06:38:45",11.19,147.3030583],
    [236246,"2019-06-13T06:38:52",11.21,147.3030583],
    [236247,"2019-06-13T06:40:47",10.17,149.4833112],
    [236248,"2019-06-13T06:40:57",13.01,149.4833112],
    [236249,"2019-06-13T06:42:46",9.19,144.6736107],
    [236250,"2019-06-13T06:43:29",9.96,144.6736107],
    [236251,"2019-06-13T06:44:58",9.75,139.6886107],
    [236252,"2019-06-13T06:45:39",9.3,139.6886107],
    [236253,"2019-06-13T06:47:35",9.62,145.6158287],
    [236254,"2019-06-13T06:47:41",9.63,145.6158287],
    [236255,"2019-06-13T06:49:41",9.17,139.885817],
    [236256,"2019-06-13T06:49:50",8.74,139.885817],
    [236257,"2019-06-13T06:51:24",8.58,133.5313112],
    [236258,"2019-06-13T06:52:05",8.98,133.5313112],
    [236259,"2019-06-13T06:53:30",7.98,128.3491049],
    [236260,"2019-06-13T06:54:19",7.2,128.3491049],
    [236261,"2019-06-13T06:55:36",7.87,129.4994825],
    [236262,"2019-06-13T06:56:33",7.57,130.4197937],
    [236263,"2019-06-13T06:58:29",7.53,130.6498753],
    [236264,"2019-06-13T06:58:34",8.11,141.0252413],
    [236265,"2019-06-13T07:00:30",7.65,143.3260117],
    [236266,"2019-06-13T07:00:35",9.24,149.4504359],
    [236267,"2019-06-13T07:02:26",9.55,149.4504359],
    [236268,"2019-06-13T07:02:41",10.16,161.2939184],
    [236269,"2019-06-13T07:04:34",11.24,161.0090699],
    [236270,"2019-06-13T07:05:29",11.71,167.3416538],
    [236271,"2019-06-13T07:07:29",12.08,172.3266538],
    [236272,"2019-06-13T07:07:41",11.6,172.3266538],
    [236273,"2019-06-13T07:08:49",10.07,168.6454242],
    [236274,"2019-06-13T07:09:41",10.51,168.4372646],
    [236275,"2019-06-13T07:11:39",10.09,162.8715991],
    [236276,"2019-06-13T07:11:44",9.27,162.8715991],
    [236277,"2019-06-13T07:13:34",9.09,162.8715991],
    [236278,"2019-06-13T07:13:45",8.82,155.0380233],
    [236279,"2019-06-13T07:15:41",8.48,155.0380233],
    [236280,"2019-06-13T07:15:53",9.27,155.8158951],
    [236281,"2019-06-13T07:17:47",8.22,148.5739534],
    [236282,"2019-06-13T07:17:57",9.78,146.4375291],
    [236283,"2019-06-13T07:19:50",9.9,147.4564359],
    [236284,"2019-06-13T07:20:02",9.13,154.6216888],
    [236285,"2019-06-13T07:21:51",10.97,68.51814394],
    [236286,"2019-06-13T07:22:07",11.28,156.4842179],
    [236287,"2019-06-13T07:24:02",13.01,157.4264359],
    [236288,"2019-06-13T07:24:07",12.76,157.4264359],
    [236289,"2019-06-13T07:26:00",12.28,157.996148],
    [236290,"2019-06-13T07:26:12",13.08,157.996148],
    [236291,"2019-06-13T07:28:01",14.04,160.6694242],
    [236292,"2019-06-13T07:28:12",13.7,160.6694242],
    [236293,"2019-06-13T07:30:05",13.65,155.7501597],
    [236294,"2019-06-13T07:30:14",13.96,157.3607005],
    [236295,"2019-06-13T07:32:09",11.7,150.5350933],
    [236296,"2019-06-13T07:32:21",11.51,150.5350933],
    [236297,"2019-06-13T07:34:04",11.41,135.8649417],
    [236298,"2019-06-13T07:36:06",12.57,125.4786148],
    [236299,"2019-06-13T07:37:59",13.59,125.4786148],
    [236300,"2019-06-13T07:38:13",8.48,131.3620117],
    [236301,"2019-06-13T07:39:35",10.7,126.0264202],
    [236302,"2019-06-13T07:40:28",10.64,126.0264202],
    [236303,"2019-06-13T07:42:27",11.27,139.2065408],
    [236304,"2019-06-13T07:42:32",11.25,139.1517587],
    [236305,"2019-06-13T07:44:29",12.31,135.0322879],
    [236306,"2019-06-13T07:44:34",10.17,135.0322879],
    [236307,"2019-06-13T07:46:30",11.14,134.4297005],
    [236308,"2019-06-13T07:46:44",11.39,319.4992098],
    [236309,"2019-06-13T07:48:44",10.89,125.7306031],
    [236310,"2019-06-13T07:48:50",10.77,125.6539143],
    [236311,"2019-06-13T07:50:00",10.64,125.6539143],
    [236312,"2019-06-13T07:50:54",11.18,117.0095915],
    [236313,"2019-06-13T07:52:46",10.07,120.0225058],
    [236314,"2019-06-13T07:52:57",9.05,104.1581556],
    [236315,"2019-06-13T07:54:49",9.41,99.54566143],
    [236316,"2019-06-13T07:55:05",9.76,99.54566143],
    [236317,"2019-06-13T07:57:00",11.13,97.26680537],
    [236318,"2019-06-13T07:57:09",10.33,91.47105829],
    [236319,"2019-06-13T07:58:54",10.52,82.88151749],
    [236320,"2019-06-13T07:59:10",11.09,82.88151749],
    [236321,"2019-06-13T08:01:11",11.05,78.09372377],
    [236322,"2019-06-13T08:01:53",12.41,76.22024126],
    [236323,"2019-06-13T08:03:19",11.72,51.33906614],
    [236324,"2019-06-13T08:03:58",14.17,51.33906614],
    [236325,"2019-06-13T08:05:26",14.16,57.90173543],
    [236326,"2019-06-13T08:05:59",15.95,61.79113229],
    [236327,"2019-06-13T08:07:14",16.64,61.79113229],
    [236328,"2019-06-13T08:08:07",15.59,57.69357197],
    [236329,"2019-06-13T08:09:40",10.6,56.28024126],
    [236330,"2019-06-13T08:10:12",11.72,48.77535023],
    [236331,"2019-06-13T08:11:45",8.45,43.878],
    [236332,"2019-06-13T08:12:25",6.77,43.878],
    [236333,"2019-06-13T08:13:53",5.85,46.83613229],
    [236334,"2019-06-13T08:14:39",5.34,57.48540471],
    [236335,"2019-06-13T08:16:51",5.35,21.22090079],
    [236336,"2019-06-13T08:16:57",4.21,21.22090079],
    [236337,"2019-06-13T08:18:53",6.36,46.80326457],
    [236338,"2019-06-13T08:18:59",6.2,47.52636189],
    [236339,"2019-06-13T08:20:45",5.59,76.78995337],
    [236340,"2019-06-13T08:21:03",4.77,76.78995337],
    [236341,"2019-06-13T08:23:51",4.7,139.3927937],
    [236342,"2019-06-13T08:24:11",4.67,139.3927937],
    [236343,"2019-06-13T08:25:14",5.52,147.807035],
    [236344,"2019-06-13T08:26:11",5.94,155.1694942],
    [236345,"2019-06-13T08:28:01",5.35,151.3787005],
    [236346,"2019-06-13T08:28:14",5.02,151.3787005],
    [236347,"2019-06-13T08:30:07",1.76,149.7243462],
    [236348,"2019-06-13T08:30:22",1.47,149.7243462],
    [236349,"2019-06-13T08:32:09",2.93,120.6579534],
    [236350,"2019-06-13T08:33:00",3.04,120.6579534],
    [236351,"2019-06-13T08:34:37",6.7,179.5466888],
    [236352,"2019-06-13T08:35:37",5.52,188.6511597],
    [236353,"2019-06-13T08:37:33",6.86,191.1491363],
    [236354,"2019-06-13T08:38:06",5.77,214.1349184],
    [236355,"2019-06-13T08:40:23",5.75,98.1761556],
    [236356,"2019-06-13T08:40:27",6.1,98.1761556],
    [236357,"2019-06-13T08:41:53",11.05,98.1761556],
    [236358,"2019-06-13T08:42:31",11.66,75.04794171],
    [236359,"2019-06-13T08:44:31",8.48,66.15163811],
    [236360,"2019-06-13T08:44:39",8.71,66.15163811],
    [236361,"2019-06-13T08:46:36",7.02,58.6796148],
    [236362,"2019-06-13T08:46:45",6.73,67.60879372],
    [236363,"2019-06-13T08:48:09",7.65,67.60879372],
    [236364,"2019-06-13T08:49:09",7.37,71.55296503],
    [236365,"2019-06-13T08:50:56",6.66,71.55296503],
    [236366,"2019-06-13T08:51:12",6.64,93.497926],
    [236367,"2019-06-13T08:53:05",7.31,112.145109],
    [236368,"2019-06-13T08:53:18",7.13,112.145109],
    [236369,"2019-06-13T08:55:09",6.6,45.12698834],
    [236370,"2019-06-13T08:56:04",6.57,135.0541946],
    [236371,"2019-06-13T08:58:40",6.5,130.321183],
    [236372,"2019-06-13T08:58:43",7.08,130.321183],
    [236373,"2019-06-13T09:00:51",7.15,97.74886771],
    [236374,"2019-06-13T09:00:59",7.24,97.74886771],
    [236375,"2019-06-13T09:02:33",6.52,95.62339686],
    [236376,"2019-06-13T09:03:22",6.54,95.62339686],
    [236377,"2019-06-13T09:05:15",6.22,119.4418327],
    [236378,"2019-06-13T09:05:22",6.17,119.4418327],
    [236379,"2019-06-13T09:07:21",6.12,140.7842063],
    [236380,"2019-06-13T09:07:26",6.28,140.7842063],
    [236381,"2019-06-13T09:08:50",6.64,124.1200623],
    [236382,"2019-06-13T09:09:27",7.4,124.1200623],
    [236383,"2019-06-13T09:11:01",7.07,109.2198444],
    [236384,"2019-06-13T09:12:02",7.65,109.2198444],
    [236385,"2019-06-13T09:13:56",8.55,105.5714825],
    [236386,"2019-06-13T09:14:05",8.54,105.5714825],
    [236387,"2019-06-13T09:15:53",9.61,107.4887937],
    [236388,"2019-06-13T09:16:18",9.9,107.4887937],
    [236389,"2019-06-13T09:18:16",8.81,101.3205408],
    [236390,"2019-06-13T09:18:23",9.6,101.3205408],
    [236391,"2019-06-13T09:20:14",10.76,94.3415408],
    [236392,"2019-06-13T09:20:23",10.74,94.3415408],
    [236393,"2019-06-13T09:22:27",10.76,106.7876031],
    [236394,"2019-06-13T09:23:06",9.97,106.7876031],
    [236395,"2019-06-13T09:24:28",10.92,112.8682063],
    [236396,"2019-06-13T09:25:09",10.63,112.8682063],
    [236397,"2019-06-13T09:26:36",10.24,105.5824359],
    [236398,"2019-06-13T09:27:36",11.38,105.5824359],
    [236399,"2019-06-13T09:29:33",10.26,107.3573153],
    [236400,"2019-06-13T09:29:44",11.7,103.2378444],
    [236401,"2019-06-13T09:31:38",10.13,98.99785606],
    [236402,"2019-06-13T09:31:47",10.23,99.92912063],
    [236403,"2019-06-13T09:33:44",11.77,95.54670045],
    [236404,"2019-06-13T09:33:52",11.82,88.65535023],
    [236405,"2019-06-13T09:35:49",15.79,88.50196503],
    [236406,"2019-06-13T09:35:58",15.36,83.57174709],
    [236407,"2019-06-13T09:38:32",15.31,78.41144754],
    [236408,"2019-06-13T09:38:38",14.51,78.41144754],
    [236409,"2019-06-13T09:39:56",18.82,78.41144754],
    [236410,"2019-06-13T09:40:48",20.79,83.08968475],
    [236411,"2019-06-13T09:42:45",25.05,82.65143588],
    [236412,"2019-06-13T09:42:50",25.01,91.60252914],
    [236413,"2019-06-13T09:44:08",28.28,91.56966143],
    [236414,"2019-06-13T09:45:02",26.51,89.21410897],
    [236415,"2019-06-13T09:45:07",27.65,84.97412063],
    [236416,"2019-06-13T09:45:18",30.91,84.97412063],
    [236417,"2019-06-13T09:46:00",30.5,84.97412063],
    [236418,"2019-06-13T09:46:06",28.1,84.97412063],
    [236419,"2019-06-13T09:47:07",29.04,79.71521794],
    [236420,"2019-06-13T09:47:14",31.31,79.71521794],
    [236421,"2019-06-13T09:49:10",31.77,82.19128789],
    [236422,"2019-06-13T09:49:14",31.15,82.56379372],
    [236423,"2019-06-13T09:50:38",33.09,82.56379372],
    [236424,"2019-06-13T09:51:22",24.25,90.90133857],
    [236425,"2019-06-13T09:52:48",28.73,90.90133857],
    [236426,"2019-06-13T09:53:25",26.98,93.33357983],
    [236427,"2019-06-13T09:54:54",26.4,96.70804663],
    [236428,"2019-06-13T09:55:32",26.65,98.36240852],
    [236429,"2019-06-13T09:56:55",22.85,95.39331525],
    [236430,"2019-06-13T09:57:37",20.98,86.80378206],
    [236431,"2019-06-13T09:59:05",24.96,92.74195337],
    [236432,"2019-06-13T09:59:53",23.48,91.44914394],
    [236433,"2019-06-13T10:02:00",23.52,91.44914394],
    [236434,"2019-06-13T10:02:04",23.85,92.44614394],
    [236435,"2019-06-13T10:03:59",22.79,88.743],
    [236436,"2019-06-13T10:04:06",25.12,94.59352914],
    [236437,"2019-06-13T10:04:59",24.03,87.24202332],
    [236438,"2019-06-13T10:05:11",30.44,87.24202332],
    [236439,"2019-06-13T10:05:12",30.37,87.24202332],
    [236440,"2019-06-13T10:05:38",29.28,87.24202332],
    [236441,"2019-06-13T10:05:49",24.97,87.24202332],
    [236442,"2019-06-13T10:05:59",30.58,87.24202332],
    [236443,"2019-06-13T10:06:06",26.51,88.83064977],
    [236444,"2019-06-13T10:06:50",23.96,86.19024126],
    [236445,"2019-06-13T10:07:04",33.75,86.19024126],
    [236446,"2019-06-13T10:07:15",33.45,86.19024126],
    [236447,"2019-06-13T10:08:04",25.19,86.19024126],
    [236448,"2019-06-13T10:08:16",32.5,88.8196888],
    [236449,"2019-06-13T10:08:50",26.39,91.01090269],
    [236450,"2019-06-13T10:08:55",30.85,91.01090269],
    [236451,"2019-06-13T10:09:10",28.1,91.01090269],
    [236452,"2019-06-13T10:09:15",30.81,91.01090269],
    [236453,"2019-06-13T10:09:52",22.95,91.01090269],
    [236454,"2019-06-13T10:10:15",24.53,91.01090269],
    [236455,"2019-06-13T10:11:00",30.14,89.21410897],
    [236456,"2019-06-13T10:11:13",29.64,86.69421794],
    [236457,"2019-06-13T10:13:04",21.25,74.33580537],
    [236458,"2019-06-13T10:13:18",23.98,76.65848251],
    [236459,"2019-06-13T10:15:09",23.05,72.1774592],
    [236460,"2019-06-13T10:15:21",27.27,72.1774592],
    [236461,"2019-06-13T10:15:57",24.79,72.1774592],
    [236462,"2019-06-13T10:16:03",31.43,72.1774592],
    [236463,"2019-06-13T10:16:09",31.61,72.1774592],
    [236464,"2019-06-13T10:16:22",28.13,72.1774592],
    [236465,"2019-06-13T10:17:35",26.62,77.44731525],
    [236466,"2019-06-13T10:18:24",25.33,77.44731525],
    [236467,"2019-06-13T10:19:42",29.71,78.87160314],
    [236468,"2019-06-13T10:20:27",27.12,78.87160314],
    [236469,"2019-06-13T10:21:50",27.88,82.03790269],
    [236470,"2019-06-13T10:22:37",20.61,82.03790269],
    [236471,"2019-06-13T10:24:34",25.54,76.06685606],
    [236472,"2019-06-13T10:24:45",25.89,76.06685606],
    [236473,"2019-06-13T10:26:43",23.69,81.43531525],
    [236474,"2019-06-13T10:26:50",24.49,81.43531525],
    [236475,"2019-06-13T10:27:48",27.78,81.43531525],
    [236476,"2019-06-13T10:27:56",30.83,66.3488444],
    [236477,"2019-06-13T10:28:40",26.54,70.78604663],
    [236478,"2019-06-13T10:30:38",24.37,68.93447086],
    [236479,"2019-06-13T10:30:44",26.69,68.93447086],
    [236480,"2019-06-13T10:32:42",25.5,66.62274709],
    [236481,"2019-06-13T10:32:48",24.35,66.62274709],
    [236482,"2019-06-13T10:34:45",20.66,59.93956031],
    [236483,"2019-06-13T10:34:51",20.57,59.93956031],
    [236484,"2019-06-13T10:36:45",14.97,54.3081556],
    [236485,"2019-06-13T10:36:57",16.27,54.34102332],
    [236486,"2019-06-13T10:38:53",14.41,55.96251749],
    [236487,"2019-06-13T10:39:00",14.56,55.96251749],
    [236488,"2019-06-13T10:40:54",13.85,55.05316346],
    [236489,"2019-06-13T10:41:01",13.82,50.21059529],
    [236490,"2019-06-13T10:42:33",12.48,50.21059529],
    [236491,"2019-06-13T10:43:24",14.42,57.2991556],
    [236492,"2019-06-13T10:45:23",14.28,57.2991556],
    [236493,"2019-06-13T10:45:32",12.96,57.2991556],
    [236494,"2019-06-13T10:47:25",11.99,55.21750583],
    [236495,"2019-06-13T10:47:42",13.64,62.04312063],
    [236496,"2019-06-13T10:49:42",10.95,75.20132691],
    [236497,"2019-06-13T10:49:46",11.27,75.20132691],
    [236498,"2019-06-13T10:51:37",11.45,76.548926],
    [236499,"2019-06-13T10:51:51",9.68,76.09972377],
    [236500,"2019-06-13T10:53:00",11.86,77.96225291],
    [236501,"2019-06-13T10:53:51",9.38,77.96225291],
    [236502,"2019-06-13T10:55:03",16.39,66.44744754],
    [236503,"2019-06-13T10:56:06",20.85,54.34102332],
    [236504,"2019-06-13T10:57:12",12.7,54.34102332],
    [236505,"2019-06-13T10:58:12",18.24,63.87278206],
    [236506,"2019-06-13T11:00:07",22.09,67.08290269],
    [236507,"2019-06-13T11:00:15",26.92,69.28506234],
    [236508,"2019-06-13T11:02:06",22.92,72.61570045],
    [236509,"2019-06-13T11:02:18",26.79,64.03712063],
    [236510,"2019-06-13T11:04:10",26.15,71.07090269],
    [236511,"2019-06-13T11:04:22",23.73,69.06594171],
    [236512,"2019-06-13T11:05:34",23.49,69.2631556],
    [236513,"2019-06-13T11:06:24",25.13,69.2631556],
    [236514,"2019-06-13T11:08:17",20.94,70.96133857],
    [236515,"2019-06-13T11:08:26",22.49,70.96133857],
    [236516,"2019-06-13T11:10:25",25.24,72.29797668],
    [236517,"2019-06-13T11:10:28",25.17,70.23824126],
    [236518,"2019-06-13T11:12:21",24.89,76.45031525],
    [236519,"2019-06-13T11:12:29",24.88,76.45031525],
    [236520,"2019-06-13T11:13:42",23.76,69.47131525],
    [236521,"2019-06-13T11:14:30",25.71,69.47131525],
    [236522,"2019-06-13T11:16:28",22.72,70.06294171],
    [236523,"2019-06-13T11:16:33",20.09,70.54501166],
    [236524,"2019-06-13T11:18:33",19.42,62.01025291],
    [236525,"2019-06-13T11:18:37",18.84,54.59301166],
    [236526,"2019-06-13T11:20:35",16.97,48.92873543],
    [236527,"2019-06-13T11:20:39",17.08,45.03934237],
    [236528,"2019-06-13T11:22:38",17.61,62.09790269],
    [236529,"2019-06-13T11:22:43",16.87,62.47040471],
    [236530,"2019-06-13T11:23:59",17.18,62.47040471],
    [236531,"2019-06-13T11:24:47",18.57,62.47040471],
    [236532,"2019-06-13T11:26:41",14.96,60.00529574],
    [236533,"2019-06-13T11:26:48",14.15,64.22337354],
    [236534,"2019-06-13T11:28:19",9.8,66.25024126],
    [236535,"2019-06-13T11:28:55",9.98,66.25024126],
    [236536,"2019-06-13T11:30:17",8.66,40.98560314],
    [236537,"2019-06-13T11:30:55",8.58,40.98560314],
    [236538,"2019-06-13T11:32:49",4.1,47.28533072],
    [236539,"2019-06-13T11:32:56",4.82,47.28533072],
    [236540,"2019-06-13T11:34:17",5.79,29.27359339],
    [236541,"2019-06-13T11:35:08",7.55,29.27359339],
    [236542,"2019-06-13T11:36:41",7.58,349.4639767],
    [236543,"2019-06-13T11:37:15",6.4,349.4639767],
    [236544,"2019-06-13T11:38:47",8.09,318.7541982],
    [236545,"2019-06-13T11:39:22",10.78,318.7541982],
    [236546,"2019-06-13T11:40:55",11.34,321.4712727],
    [236547,"2019-06-13T11:41:26",10.08,321.4712727],
    [236548,"2019-06-13T11:43:02",7.34,332.7888718],
    [236549,"2019-06-13T11:43:33",7.03,332.7888718],
    [236550,"2019-06-13T11:45:00",7.45,336.1304709],
    [236551,"2019-06-13T11:45:56",7.88,355.3583193],
    [236552,"2019-06-13T11:47:47",10.62,355.3583193],
    [236553,"2019-06-13T11:48:01",10.12,313.0241865],
    [236554,"2019-06-13T11:49:56",8.21,327.0807668],
    [236555,"2019-06-13T11:50:06",7.91,327.0807668],
    [236556,"2019-06-13T11:51:58",8.93,345.5197902],
    [236557,"2019-06-13T11:52:07",9.31,345.5197902],
    [236558,"2019-06-13T11:53:58",9.78,349.8912494],
    [236559,"2019-06-13T11:54:16",10.24,345.7608251],
    [236560,"2019-06-13T11:56:16",9.11,342.1234242],
    [236561,"2019-06-13T11:56:52",9.82,340.0746574],
    [236562,"2019-06-13T11:58:21",8.23,345.1582377],
    [236563,"2019-06-13T11:58:57",9.28,345.1582377],
    [236564,"2019-06-13T12:00:29",6.95,352.3782727],
    [236565,"2019-06-13T12:01:21",6.52,352.3782727],
    [236566,"2019-06-13T12:03:19",6.62,17.67114204],
    [236567,"2019-06-13T12:03:34",7.71,17.67114204],
    [236568,"2019-06-13T12:05:33",8.01,25.46089103],
    [236569,"2019-06-13T12:05:37",8.29,25.46089103],
    [236570,"2019-06-13T12:07:31",10.17,48.03034237],
    [236571,"2019-06-13T12:07:43",10.36,48.03034237],
    [236572,"2019-06-13T12:09:34",10.17,51.22950583],
    [236573,"2019-06-13T12:09:47",9.5,51.22950583],
    [236574,"2019-06-13T12:11:31",10.73,44.29433072],
    [236575,"2019-06-13T12:11:48",11.63,44.29433072],
    [236576,"2019-06-13T12:13:38",11.33,41.39097668],
    [236577,"2019-06-13T12:13:55",22.18,41.39097668],
    [236578,"2019-06-13T12:15:43",11.1,49.76139686],
    [236579,"2019-06-13T12:16:00",11.27,49.76139686],
    [236580,"2019-06-13T12:17:07",11.72,49.76139686],
    [236581,"2019-06-13T12:18:03",12.21,44.48058363],
    [236582,"2019-06-13T12:19:55",10.97,44.27241637],
    [236583,"2019-06-13T12:20:06",11.25,44.27241637],
    [236584,"2019-06-13T12:21:56",11.35,45.58714394],
    [236585,"2019-06-13T12:22:15",11.81,41.00751749],
    [236586,"2019-06-13T12:24:12",10.33,44.77639686],
    [236587,"2019-06-13T12:24:16",10.6,44.77639686],
    [236588,"2019-06-13T12:26:13",9.08,48.74248251],
    [236589,"2019-06-13T12:26:19",9.06,59.93956031],
    [236590,"2019-06-13T12:28:05",10.19,59.9833852],
    [236591,"2019-06-13T12:28:20",8.86,72.76908566],
    [236592,"2019-06-13T12:30:17",11.22,67.09385606],
    [236593,"2019-06-13T12:30:26",11.25,72.64856817],
    [236594,"2019-06-13T12:32:25",13.85,60.443537],
    [236595,"2019-06-13T12:32:29",13.89,60.56405449],
    [236596,"2019-06-13T12:34:27",15.05,60.56405449],
    [236597,"2019-06-13T12:35:04",14.28,61.73635023],
    [236598,"2019-06-13T12:37:02",15.99,67.09385606],
    [236599,"2019-06-13T12:37:07",16.85,74.97125291],
    [236600,"2019-06-13T12:38:35",17.34,74.90551749],
    [236601,"2019-06-13T12:39:31",17.71,72.70335023],
    [236602,"2019-06-13T12:41:30",17.63,70.04103497],
    [236603,"2019-06-13T12:41:38",19.71,66.37075874],
    [236604,"2019-06-13T12:43:50",19.68,61.10090269],
    [236605,"2019-06-13T12:43:54",19.5,61.10090269],
    [236606,"2019-06-13T12:45:50",16.61,61.10090269],
    [236607,"2019-06-13T12:45:55",17.86,54.36293386],
    [236608,"2019-06-13T12:47:52",22.88,54.36293386],
    [236609,"2019-06-13T12:47:57",20.66,54.36293386],
    [236610,"2019-06-13T12:49:55",22.73,53.03725291],
    [236611,"2019-06-13T12:50:35",23.82,48.79726457],
    [236612,"2019-06-13T12:52:06",23.61,48.79726457],
    [236613,"2019-06-13T12:52:45",24.94,44.78735023],
    [236614,"2019-06-13T12:54:05",22.52,41.33619843],
    [236615,"2019-06-13T12:55:01",26.65,39.1997704],
    [236616,"2019-06-13T12:56:57",26.17,32.85621794],
    [236617,"2019-06-13T12:57:11",27.05,32.85621794],
    [236618,"2019-06-13T12:59:08",25.13,33.4478444],
    [236619,"2019-06-13T12:59:15",23.82,38.71770426],
    [236620,"2019-06-13T13:01:02",25.89,38.71770426],
    [236621,"2019-06-13T13:01:20",25.1,35.84721794],
    [236622,"2019-06-13T13:03:04",20.88,31.11420819],
    [236623,"2019-06-13T13:03:23",23,35.95678206],
    [236624,"2019-06-13T13:05:21",25.7,29.71183464],
    [236625,"2019-06-13T13:05:29",24.88,31.03751558],
    [236626,"2019-06-13T13:07:26",24.09,31.03751558],
    [236627,"2019-06-13T13:07:31",23.82,25.12125291],
    [236628,"2019-06-13T13:09:23",24.58,24.33241827],
    [236629,"2019-06-13T13:09:33",27.25,35.57331906],
    [236630,"2019-06-13T13:11:27",27.22,34.17094551],
    [236631,"2019-06-13T13:12:18",23.32,37.57827623],
    [236632,"2019-06-13T13:14:18",24.65,39.276463],
    [236633,"2019-06-13T13:14:23",26.79,39.276463],
    [236634,"2019-06-13T13:16:18",23.04,42.33319843],
    [236635,"2019-06-13T13:16:24",26.26,42.33319843],
    [236636,"2019-06-13T13:18:21",25.76,46.485537],
    [236637,"2019-06-13T13:18:27",24,46.485537],
    [236638,"2019-06-13T13:20:01",27.59,38.13703117],
    [236639,"2019-06-13T13:20:45",20.77,38.13703117],
    [236640,"2019-06-13T13:21:59",25.46,42.70570426],
    [236641,"2019-06-13T13:22:48",26,42.70570426],
    [236642,"2019-06-13T13:24:57",25.99,43.83417511],
    [236643,"2019-06-13T13:25:05",25.34,43.83417511],
    [236644,"2019-06-13T13:27:04",22.37,49.36697668],
    [236645,"2019-06-13T13:27:10",22.02,49.36697668],
    [236646,"2019-06-13T13:28:52",25.44,49.36697668],
    [236647,"2019-06-13T13:28:59",32.18,49.36697668],
    [236648,"2019-06-13T13:29:06",26.69,49.36697668],
    [236649,"2019-06-13T13:30:57",23.56,56.08303117],
    [236650,"2019-06-13T13:31:11",25.39,56.08303117],
    [236651,"2019-06-13T13:32:58",26.31,64.048074],
    [236652,"2019-06-13T13:33:17",26.89,64.048074],
    [236653,"2019-06-13T13:35:21",26.95,62.70048251],
    [236654,"2019-06-13T13:35:26",25.11,62.70048251],
    [236655,"2019-06-13T13:37:11",27.49,61.02421009],
    [236656,"2019-06-13T13:37:28",25.56,61.02421009],
    [236657,"2019-06-13T13:39:14",25.06,59.00829574],
    [236658,"2019-06-13T13:39:32",24.27,59.00829574],
    [236659,"2019-06-13T13:40:12",30.02,59.00829574],
    [236660,"2019-06-13T13:40:17",22.55,59.00829574],
    [236661,"2019-06-13T13:41:09",26.86,62.95247086],
    [236662,"2019-06-13T13:41:16",30.77,62.95247086],
    [236663,"2019-06-13T13:41:21",30.44,62.95247086],
    [236664,"2019-06-13T13:41:32",24.73,62.95247086],
    [236665,"2019-06-13T13:43:25",25.34,72.791],
    [236666,"2019-06-13T13:43:36",26.98,72.791],
    [236667,"2019-06-13T13:45:25",25.57,66.75421794],
    [236668,"2019-06-13T13:45:36",27.1,66.75421794],
    [236669,"2019-06-13T13:47:27",26.85,63.77417511],
    [236670,"2019-06-13T13:47:37",31.82,63.77417511],
    [236671,"2019-06-13T13:47:42",27.7,63.77417511],
    [236672,"2019-06-13T13:48:43",26.75,63.77417511],
    [236673,"2019-06-13T13:49:16",30.06,73.26210897],
    [236674,"2019-06-13T13:49:18",29.57,77.56783274],
    [236675,"2019-06-13T13:50:45",27.36,77.56783274],
    [236676,"2019-06-13T13:51:30",27.89,78.67439686],
    [236677,"2019-06-13T13:52:34",29.33,78.67439686],
    [236678,"2019-06-13T13:52:43",30.05,78.67439686],
    [236679,"2019-06-13T13:52:46",29.94,78.67439686],
    [236680,"2019-06-13T13:54:44",28.74,74.37962646],
    [236681,"2019-06-13T13:54:49",28.88,74.37962646],
    [236682,"2019-06-13T13:56:45",24.11,64.8916888],
    [236683,"2019-06-13T13:56:50",24.01,64.8916888],
    [236684,"2019-06-13T13:58:41",26.51,71.60774709],
    [236685,"2019-06-13T13:58:52",24.3,71.60774709],
    [236686,"2019-06-13T14:00:41",20.12,74.67543588],
    [236687,"2019-06-13T14:00:53",16.43,74.67543588],
    [236688,"2019-06-13T14:02:44",25.42,68.86873543],
    [236689,"2019-06-13T14:02:54",22.65,68.86873543],
    [236690,"2019-06-13T14:04:46",25.01,65.76817892],
    [236691,"2019-06-13T14:05:01",24.66,65.76817892],
    [236692,"2019-06-13T14:06:51",26.94,64.4315408],
    [236693,"2019-06-13T14:07:01",25.58,64.4315408],
    [236694,"2019-06-13T14:08:54",24.78,57.54018677],
    [236695,"2019-06-13T14:09:10",24.69,57.54018677],
    [236696,"2019-06-13T14:10:59",24.35,57.54018677],
    [236697,"2019-06-13T14:11:14",23.86,58.42762646],
    [236698,"2019-06-13T14:13:11",23.06,58.76726457],
    [236699,"2019-06-13T14:13:59",26.43,60.91464977],
    [236700,"2019-06-13T14:15:57",21.77,62.61283654],
    [236701,"2019-06-13T14:16:05",23.74,62.61283654],
    [236702,"2019-06-13T14:18:02",22.21,66.32693766],
    [236703,"2019-06-13T14:18:07",23.03,66.52414394],
    [236704,"2019-06-13T14:20:04",24.99,68.30997668],
    [236705,"2019-06-13T14:20:12",24.81,68.30997668],
    [236706,"2019-06-13T14:21:31",25.74,69.67948251],
    [236707,"2019-06-13T14:22:27",22.61,69.67948251],
    [236708,"2019-06-13T14:24:16",22.31,66.14068475],
    [236709,"2019-06-13T14:24:27",22.11,66.14068475],
    [236710,"2019-06-13T14:26:21",22.63,75.44236189],
    [236711,"2019-06-13T14:26:38",22.44,75.44236189],
    [236712,"2019-06-13T14:28:35",24.42,66.75421794],
    [236713,"2019-06-13T14:28:40",24.24,66.75421794],
    [236714,"2019-06-13T14:30:24",27.02,61.46245134],
    [236715,"2019-06-13T14:30:43",25.86,61.46245134],
    [236716,"2019-06-13T14:32:41",25.13,60.3668444],
    [236717,"2019-06-13T14:32:48",29.41,60.3668444],
    [236718,"2019-06-13T14:34:43",24.76,58.94256031],
    [236719,"2019-06-13T14:34:50",24.79,58.94256031],
    [236720,"2019-06-13T14:36:48",27.54,56.54318677],
    [236721,"2019-06-13T14:36:53",28.53,56.54318677],
    [236722,"2019-06-13T14:38:48",25,50.48449417],
    [236723,"2019-06-13T14:38:56",23.37,50.48449417],
    [236724,"2019-06-13T14:40:38",25.62,48.35902332],
    [236725,"2019-06-13T14:41:27",26.69,48.35902332],
    [236726,"2019-06-13T14:42:44",24.43,50.7036148],
    [236727,"2019-06-13T14:43:29",29.72,52.6976148],
    [236728,"2019-06-13T14:44:44",25.92,52.6976148],
    [236729,"2019-06-13T14:45:30",24.17,50.63787937],
    [236730,"2019-06-13T14:47:30",27.04,52.1607704],
    [236731,"2019-06-13T14:47:36",26.35,52.1607704],
    [236732,"2019-06-13T14:48:55",23.2,51.84304283],
    [236733,"2019-06-13T14:49:37",25.14,50.75839686],
    [236734,"2019-06-13T14:51:33",22.5,49.30124126],
    [236735,"2019-06-13T14:51:42",22.39,49.30124126],
    [236736,"2019-06-13T14:53:05",26.64,49.30124126],
    [236737,"2019-06-13T14:54:03",23.85,50.75839686],
    [236738,"2019-06-13T14:55:52",24.84,55.64478991],
    [236739,"2019-06-13T14:56:10",23.19,55.64478991],
    [236740,"2019-06-13T14:58:04",22.43,52.73048251],
    [236741,"2019-06-13T14:58:11",22.13,52.73048251],
    [236742,"2019-06-13T15:00:11",22.2,46.7156148],
    [236743,"2019-06-13T15:00:17",20.32,46.7156148],
    [236744,"2019-06-13T15:02:11",24.3,49.69565763],
    [236745,"2019-06-13T15:02:18",24.51,52.87291054],
    [236746,"2019-06-13T15:04:17",26.08,54.42866928],
    [236747,"2019-06-13T15:04:23",23.29,54.42866928],
    [236748,"2019-06-13T15:06:10",24.85,52.35797668],
    [236749,"2019-06-13T15:06:24",23.58,52.35797668],
    [236750,"2019-06-13T15:08:15",22.55,48.92873543],
    [236751,"2019-06-13T15:08:27",23.04,48.92873543],
    [236752,"2019-06-13T15:10:26",25.31,56.77326457],
    [236753,"2019-06-13T15:12:58",27,53.17968094],
    [236754,"2019-06-13T15:14:43",24.18,45.66383654],
    [236755,"2019-06-13T15:15:32",22.07,45.66383654],
    [236756,"2019-06-13T15:17:24",24.03,49.31219843],
    [236757,"2019-06-13T15:17:38",23.48,49.31219843],
    [236758,"2019-06-13T15:19:35",20.85,55.21750583],
    [236759,"2019-06-13T15:19:40",20.87,55.21750583],
    [236760,"2019-06-13T15:20:49",23.36,51.89782489],
    [236761,"2019-06-13T15:21:42",23.39,51.89782489],
    [236762,"2019-06-13T15:23:36",23.17,49.10403117],
    [236763,"2019-06-13T15:23:42",23.82,49.10403117],
    [236764,"2019-06-13T15:25:01",23.54,50.88986771],
    [236765,"2019-06-13T15:25:50",17.35,50.88986771],
    [236766,"2019-06-13T15:27:07",17.3,47.7893074],
    [236767,"2019-06-13T15:27:59",20.65,47.7893074],
    [236768,"2019-06-13T15:29:59",23.56,50.38589103],
    [236769,"2019-06-13T15:30:01",23.51,50.38589103],
    [236770,"2019-06-13T15:31:57",24.61,54.40675874],
    [236771,"2019-06-13T15:32:04",26.05,54.40675874],
    [236772,"2019-06-13T15:33:52",24.94,48.69865763],
    [236773,"2019-06-13T15:34:06",24.95,48.69865763],
    [236774,"2019-06-13T15:35:07",29.48,48.69865763],
    [236775,"2019-06-13T15:35:16",30.07,48.81917511],
    [236776,"2019-06-13T15:35:20",29.85,52.29224126],
    [236777,"2019-06-13T15:35:52",30.39,52.29224126],
    [236778,"2019-06-13T15:35:58",28.46,52.29224126],
    [236779,"2019-06-13T15:36:07",31.14,52.29224126],
    [236780,"2019-06-13T15:36:14",28.25,52.29224126],
    [236781,"2019-06-13T15:36:17",28.78,52.29224126],
    [236782,"2019-06-13T15:36:23",32.35,52.29224126],
    [236783,"2019-06-13T15:37:19",29.25,52.29224126],
    [236784,"2019-06-13T15:37:24",32.72,52.63187937],
    [236785,"2019-06-13T15:38:03",26.84,52.63187937],
    [236786,"2019-06-13T15:39:59",24.74,49.20263811],
    [236787,"2019-06-13T15:40:04",25.01,52.76335023],
    [236788,"2019-06-13T15:41:29",25.42,47.37297668],
    [236789,"2019-06-13T15:42:16",26.96,47.00047086],
    [236790,"2019-06-13T15:43:29",23.52,49.9366926],
    [236791,"2019-06-13T15:44:16",21.95,49.9366926],
    [236792,"2019-06-13T15:46:16",25.52,52.56614394],
    [236793,"2019-06-13T15:46:22",25.61,45.14890269],
    [236794,"2019-06-13T15:47:25",24.84,48.57814394],
    [236795,"2019-06-13T15:48:38",23.75,48.57814394],
    [236796,"2019-06-13T15:49:44",24.27,54.22050583],
    [236797,"2019-06-13T15:50:38",28.66,54.22050583],
    [236798,"2019-06-13T15:52:34",24.8,49.60801166],
    [236799,"2019-06-13T15:52:43",25.53,49.60801166],
    [236800,"2019-06-13T15:54:42",26.11,55.82008946],
    [236801,"2019-06-13T15:54:50",27.62,55.82008946],
    [236802,"2019-06-13T15:56:48",25.77,52.18268094],
    [236803,"2019-06-13T15:57:02",24.97,52.18268094],
    [236804,"2019-06-13T15:57:03",27.86,52.18268094],
    [236805,"2019-06-13T15:57:45",30.52,48.06321009],
    [236806,"2019-06-13T15:57:51",30.7,48.1727704],
    [236807,"2019-06-13T15:58:02",27.93,48.1727704],
    [236808,"2019-06-13T15:59:55",28.62,50.44066928],
    [236809,"2019-06-13T16:00:53",28.52,50.44066928],
    [236810,"2019-06-13T16:02:02",26.3,53.3111556],
    [236811,"2019-06-13T16:02:55",25.55,53.3111556],
    [236812,"2019-06-13T16:04:23",23.26,54.54918677],
    [236813,"2019-06-13T16:04:57",22.67,54.54918677],
    [236814,"2019-06-13T16:06:26",25.93,65.89964977],
    [236815,"2019-06-13T16:07:08",24.88,65.89964977],
    [236816,"2019-06-13T16:08:31",23.57,61.5172296],
    [236817,"2019-06-13T16:09:12",26.57,61.5172296],
    [236818,"2019-06-13T16:10:36",27.36,61.53914394],
    [236819,"2019-06-13T16:11:16",24.79,56.6089222],
    [236820,"2019-06-13T16:12:36",26.27,58.40571592],
    [236821,"2019-06-13T16:13:25",28.64,55.51331906],
    [236822,"2019-06-13T16:15:21",26.59,57.51827623],
    [236823,"2019-06-13T16:15:27",25.51,57.51827623],
    [236824,"2019-06-13T16:17:23",21.01,62.03216346],
    [236825,"2019-06-13T16:17:28",21.12,62.03216346],
    [236826,"2019-06-13T16:18:30",28.02,62.03216346],
    [236827,"2019-06-13T16:18:40",30.39,62.03216346],
    [236828,"2019-06-13T16:18:43",28.66,62.03216346],
    [236829,"2019-06-13T16:20:42",25.8,55.29419843],
    [236830,"2019-06-13T16:20:48",25.64,55.29419843],
    [236831,"2019-06-13T16:22:48",24.77,51.82113229],
    [236832,"2019-06-13T16:23:33",25.38,51.82113229],
    [236833,"2019-06-13T16:25:06",25.77,59.55609731],
    [236834,"2019-06-13T16:25:46",23.7,59.55609731],
    [236835,"2019-06-13T16:27:43",26.68,53.24541637],
    [236836,"2019-06-13T16:27:48",26.65,53.24541637],
    [236837,"2019-06-13T16:29:44",22.56,51.10898834],
    [236838,"2019-06-13T16:29:52",22.31,51.10898834],
    [236839,"2019-06-13T16:31:13",25.94,53.33306614],
    [236840,"2019-06-13T16:31:54",27.3,53.33306614],
    [236841,"2019-06-13T16:33:56",27.38,44.12998834],
    [236842,"2019-06-13T16:34:02",27.51,44.12998834],
    [236843,"2019-06-13T16:35:59",23.5,60.43258363],
    [236844,"2019-06-13T16:36:16",24.56,60.43258363],
    [236845,"2019-06-13T16:38:15",24.37,56.78421794],
    [236846,"2019-06-13T16:38:22",24.75,56.78421794],
    [236847,"2019-06-13T16:40:20",21.98,50.87891054],
    [236848,"2019-06-13T16:40:25",22.76,50.87891054],
    [236849,"2019-06-13T16:42:23",25,58.48240471],
    [236850,"2019-06-13T16:42:28",24.97,58.48240471],
    [236851,"2019-06-13T16:44:24",25.92,54.57109731],
    [236852,"2019-06-13T16:44:33",25.87,54.57109731],
    [236853,"2019-06-13T16:46:29",21.45,50.0133852],
    [236854,"2019-06-13T16:46:37",23.76,55.89678206],
    [236855,"2019-06-13T16:48:33",24.98,55.89678206],
    [236856,"2019-06-13T16:48:39",24.97,58.84395717],
    [236857,"2019-06-13T16:50:34",23.36,58.449537],
    [236858,"2019-06-13T16:50:39",23.28,49.27933072],
    [236859,"2019-06-13T16:52:37",21.94,48.72057197],
    [236860,"2019-06-13T16:52:45",24.07,46.44171592],
    [236861,"2019-06-13T16:54:39",24.19,41.84017511],
    [236862,"2019-06-13T16:54:47",20.71,56.1487704],
    [236863,"2019-06-13T16:56:46",21.37,56.1487704],
    [236864,"2019-06-13T16:56:51",21.2,59.17263811],
    [236865,"2019-06-13T16:58:48",22.94,45.37897668],
    [236866,"2019-06-13T16:58:54",19.64,49.53131906],
    [236867,"2019-06-13T17:00:51",29.67,49.53131906],
    [236868,"2019-06-13T17:00:54",25.44,50.40780157],
    [236869,"2019-06-13T17:02:54",24.08,52.3908444],
    [236870,"2019-06-13T17:03:33",24.58,52.3908444],
    [236871,"2019-06-13T17:05:00",24.21,49.49845134],
    [236872,"2019-06-13T17:06:05",22.75,47.6359222],
    [236873,"2019-06-13T17:07:53",24.26,47.6359222],
    [236874,"2019-06-13T17:08:09",26.1,54.08903117],
    [236875,"2019-06-13T17:10:07",23.32,51.68965763],
    [236876,"2019-06-13T17:10:12",23.38,51.68965763],
    [236877,"2019-06-13T17:11:59",20.62,49.68470426],
    [236878,"2019-06-13T17:12:16",22.66,49.68470426],
    [236879,"2019-06-13T17:14:01",17.94,53.12490269],
    [236880,"2019-06-13T17:14:19",21.41,53.12490269],
    [236881,"2019-06-13T17:16:07",20.85,50.11198834],
    [236882,"2019-06-13T17:16:22",21.68,50.11198834],
    [236883,"2019-06-13T17:18:16",21.5,24.26668094],
    [236884,"2019-06-13T17:18:23",19.67,24.26668094],
    [236885,"2019-06-13T17:19:31",16.39,46.46362646],
    [236886,"2019-06-13T17:20:26",16.55,46.46362646],
    [236887,"2019-06-13T17:22:21",17.72,42.27841637],
    [236888,"2019-06-13T17:22:31",16.44,42.27841637],
    [236889,"2019-06-13T17:24:24",18.17,50.50640471],
    [236890,"2019-06-13T17:24:38",15.05,50.50640471],
    [236891,"2019-06-13T17:26:36",19.76,71.72826457],
    [236892,"2019-06-13T17:26:43",21.8,71.72826457],
    [236893,"2019-06-13T17:28:39",17.32,65.48331525],
    [236894,"2019-06-13T17:28:48",23.46,65.48331525],
    [236895,"2019-06-13T17:30:45",23.2,57.16768094],
    [236896,"2019-06-13T17:30:50",22.69,57.16768094],
    [236897,"2019-06-13T17:32:48",18.99,61.58296883],
    [236898,"2019-06-13T17:32:52",19.22,61.58296883],
    [236899,"2019-06-13T17:34:46",24.28,59.19454866],
    [236900,"2019-06-13T17:34:59",23.63,59.19454866],
    [236901,"2019-06-13T17:36:49",25.18,60.53118677],
    [236902,"2019-06-13T17:37:00",26.67,55.51331906],
    [236903,"2019-06-13T17:38:54",21.87,49.82713229],
    [236904,"2019-06-13T17:39:01",21.9,49.96956031],
    [236905,"2019-06-13T17:40:49",23.16,49.96956031],
    [236906,"2019-06-13T17:41:04",25.23,49.96956031],
    [236907,"2019-06-13T17:42:57",20.21,56.05016346],
    [236908,"2019-06-13T17:43:08",20.94,56.05016346],
    [236909,"2019-06-13T17:45:01",21.66,50.48449417],
    [236910,"2019-06-13T17:45:12",22.45,50.48449417],
    [236911,"2019-06-13T17:47:06",19.25,51.88686771],
    [236912,"2019-06-13T17:47:21",20.34,51.88686771],
    [236913,"2019-06-13T17:49:10",24.39,47.13194551],
    [236914,"2019-06-13T17:49:22",26.17,47.13194551],
    [236915,"2019-06-13T17:51:13",22.25,45.24750583],
    [236916,"2019-06-13T17:51:23",22.31,45.24750583],
    [236917,"2019-06-13T17:53:21",19.13,43.46166928],
    [236918,"2019-06-13T17:53:28",21.66,43.46166928],
    [236919,"2019-06-13T17:55:22",21.83,38.06034237],
    [236920,"2019-06-13T17:55:31",22.64,38.06034237],
    [236921,"2019-06-13T17:57:26",22.24,45.1817704],
    [236922,"2019-06-13T17:57:39",21.46,45.1817704],
    [236923,"2019-06-13T17:59:38",20.89,38.21372377],
    [236924,"2019-06-13T17:59:43",18.9,38.21372377],
    [236925,"2019-06-13T18:01:46",18.87,33.74365763],
    [236926,"2019-06-13T18:02:30",17.88,33.74365763],
    [236927,"2019-06-13T18:04:28",16.76,37.06334237],
    [236928,"2019-06-13T18:04:34",18.84,37.06334237],
    [236929,"2019-06-13T18:06:34",15.76,34.00660314],
    [236930,"2019-06-13T18:06:39",15.82,34.00660314],
    [236931,"2019-06-13T18:07:54",21.22,39.89],
    [236932,"2019-06-13T18:08:41",18.17,39.89],
    [236933,"2019-06-13T18:10:40",15.56,36.46075874],
    [236934,"2019-06-13T18:10:46",14.68,36.46075874],
    [236935,"2019-06-13T18:12:41",15.95,32.59327623],
    [236936,"2019-06-13T18:12:47",15.21,32.59327623],
    [236937,"2019-06-13T18:14:45",18.33,45.35706614],
    [236938,"2019-06-13T18:14:50",18.18,45.35706614],
    [236939,"2019-06-13T18:16:48",20.32,49.80521794],
    [236940,"2019-06-13T18:16:52",19.75,49.80521794],
    [236941,"2019-06-13T18:18:49",22.15,50.96656031],
    [236942,"2019-06-13T18:18:55",22.78,50.96656031],
    [236943,"2019-06-13T18:20:54",18.38,59.31506614],
    [236944,"2019-06-13T18:21:00",19.11,59.31506614],
    [236945,"2019-06-13T18:22:57",22.4,61.45149417],
    [236946,"2019-06-13T18:23:02",23.13,61.45149417],
    [236947,"2019-06-13T18:24:59",23.8,61.45149417],
    [236948,"2019-06-13T18:25:03",25.12,62.29510897],
    [236949,"2019-06-13T18:26:26",27.95,65.87773543],
    [236950,"2019-06-13T18:26:56",30.14,65.87773543],
    [236951,"2019-06-13T18:27:02",30.04,65.87773543],
    [236952,"2019-06-13T18:27:07",26.75,49.21359529],
    [236953,"2019-06-13T18:27:21",32.02,49.58609731],
    [236954,"2019-06-13T18:27:29",30.99,49.58609731],
    [236955,"2019-06-13T18:28:01",25.32,49.58609731],
    [236956,"2019-06-13T18:28:06",31.09,49.58609731],
    [236957,"2019-06-13T18:28:19",25.87,49.58609731],
    [236958,"2019-06-13T18:29:10",29.3,49.03829574],
    [236959,"2019-06-13T18:29:20",32.43,50.80221794],
    [236960,"2019-06-13T18:29:24",28.59,50.80221794],
    [236961,"2019-06-13T18:31:01",26.73,50.80221794],
    [236962,"2019-06-13T18:31:07",30.63,50.80221794],
    [236963,"2019-06-13T18:31:26",26.06,53.6179222],
    [236964,"2019-06-13T18:31:29",26.35,46.47458363],
    [236965,"2019-06-13T18:32:09",30.26,46.47458363],
    [236966,"2019-06-13T18:32:15",24.85,46.47458363],
    [236967,"2019-06-13T18:34:11",28.44,44.85308946],
    [236968,"2019-06-13T18:34:16",27.68,44.85308946],
    [236969,"2019-06-13T18:34:29",27.49,44.85308946],
    [236970,"2019-06-13T18:34:36",33.33,44.85308946],
    [236971,"2019-06-13T18:35:15",33.59,44.85308946],
    [236972,"2019-06-13T18:35:25",25.5,44.85308946],
    [236973,"2019-06-13T18:35:35",29.27,39.34219843],
    [236974,"2019-06-13T18:36:05",31.22,41.06229574],
    [236975,"2019-06-13T18:36:38",31.83,41.06229574],
    [236976,"2019-06-13T18:37:19",24.15,41.06229574],
    [236977,"2019-06-13T18:38:39",25.78,43.63696883],
    [236978,"2019-06-13T18:39:20",28.3,43.63696883],
    [236979,"2019-06-13T18:40:40",25.66,49.89286771],
    [236980,"2019-06-13T18:41:28",26.76,49.89286771],
    [236981,"2019-06-13T18:43:23",22.61,61.11185606],
    [236982,"2019-06-13T18:43:29",22.15,61.11185606],
    [236983,"2019-06-13T18:44:47",29.7,52.37989103],
    [236984,"2019-06-13T18:45:29",26.2,52.37989103],
    [236985,"2019-06-13T18:47:21",26.47,54.04521009],
    [236986,"2019-06-13T18:47:29",26.82,54.04521009],
    [236987,"2019-06-13T18:48:36",28.05,47.95364977],
    [236988,"2019-06-13T18:48:46",30.83,47.95364977],
    [236989,"2019-06-13T18:49:37",33.31,47.95364977],
    [236990,"2019-06-13T18:49:47",27.86,47.95364977],
    [236991,"2019-06-13T18:50:21",27.07,47.95364977],
    [236992,"2019-06-13T18:50:27",33.09,56.455537],
    [236993,"2019-06-13T18:50:32",32.91,50.07912063],
    [236994,"2019-06-13T18:50:40",29.04,50.07912063],
    [236995,"2019-06-13T18:50:48",25.22,50.07912063],
    [236996,"2019-06-13T18:51:20",30.76,50.07912063],
    [236997,"2019-06-13T18:51:25",27.57,50.07912063],
    [236998,"2019-06-13T18:53:00",27.58,45.58714394],
    [236999,"2019-06-13T18:53:52",32.45,45.58714394],
    [237000,"2019-06-13T18:53:58",32.35,45.58714394],
    [237001,"2019-06-13T18:54:32",26.79,45.58714394],
    [237002,"2019-06-13T18:56:04",26.56,54.94360314],
    [237003,"2019-06-13T18:56:42",23.87,55.67765763],
    [237004,"2019-06-13T18:58:37",25.48,57.70452914],
    [237005,"2019-06-13T18:58:44",26.34,57.70452914],
    [237006,"2019-06-13T19:00:42",24.24,59.58896883],
    [237007,"2019-06-13T19:00:49",24.23,59.58896883],
    [237008,"2019-06-13T19:02:13",25.95,47.21959529],
    [237009,"2019-06-13T19:02:51",23.93,47.21959529],
    [237010,"2019-06-13T19:04:47",25.96,55.9953852],
    [237011,"2019-06-13T19:04:53",26.22,55.9953852],
    [237012,"2019-06-13T19:06:21",25.65,52.12790269],
    [237013,"2019-06-13T19:06:58",24.71,52.12790269],
    [237014,"2019-06-13T19:07:19",19.72,57.73739686],
    [237015,"2019-06-13T19:07:47",30.63,57.73739686],
    [237016,"2019-06-13T19:07:54",29.99,56.455537],
    [237017,"2019-06-13T19:09:25",29.5,56.455537],
    [237018,"2019-06-13T19:10:12",22.95,64.83691434],
    [237019,"2019-06-13T19:12:08",28.05,60.65170426],
    [237020,"2019-06-13T19:12:14",23.76,60.65170426],
    [237021,"2019-06-13T19:14:09",18.66,59.41366928],
    [237022,"2019-06-13T19:14:15",22.26,59.41366928],
    [237023,"2019-06-13T19:16:11",23.9,57.836],
    [237024,"2019-06-13T19:16:17",24.46,57.836],
    [237025,"2019-06-13T19:18:14",25.08,59.46845134],
    [237026,"2019-06-13T19:18:21",25.19,59.46845134],
    [237027,"2019-06-13T19:19:51",26.57,60.85986771],
    [237028,"2019-06-13T19:20:45",26.87,58.89873543],
    [237029,"2019-06-13T19:22:37",23.84,58.89873543],
    [237030,"2019-06-13T19:22:46",22.12,59.39175874],
    [237031,"2019-06-13T19:24:39",27.35,61.37480157],
    [237032,"2019-06-13T19:24:48",25.45,60.57501166],
    [237033,"2019-06-13T19:26:38",26.38,58.05512063],
    [237034,"2019-06-13T19:26:54",25.64,58.05512063],
    [237035,"2019-06-13T19:28:48",24.79,55.3051556],
    [237036,"2019-06-13T19:29:01",26.22,55.3051556],
    [237037,"2019-06-13T19:30:51",27.75,53.44262646],
    [237038,"2019-06-13T19:31:04",26.09,53.44262646],
    [237039,"2019-06-13T19:32:49",23.26,56.95951749],
    [237040,"2019-06-13T19:33:05",21.45,56.95951749],
    [237041,"2019-06-13T19:34:52",28.19,53.37689103],
    [237042,"2019-06-13T19:35:09",30.91,53.37689103],
    [237043,"2019-06-13T19:35:14",27.35,53.37689103],
    [237044,"2019-06-13T19:37:09",28.22,55.3051556],
    [237045,"2019-06-13T19:37:14",27.45,55.3051556],
    [237046,"2019-06-13T19:39:14",22.87,59.22741637],
    [237047,"2019-06-13T19:39:20",22.89,59.22741637],
    [237048,"2019-06-13T19:41:12",24.21,53.89182489],
    [237049,"2019-06-13T19:41:20",23.22,53.89182489],
    [237050,"2019-06-13T19:43:14",23.11,59.61087937],
    [237051,"2019-06-13T19:43:21",23.08,59.61087937],
    [237052,"2019-06-13T19:45:12",19.63,58.50431906],
    [237053,"2019-06-13T19:45:26",20.98,58.50431906],
    [237054,"2019-06-13T19:47:24",22.37,56.25833072],
    [237055,"2019-06-13T19:47:30",22.8,56.25833072],
    [237056,"2019-06-13T19:49:30",19.98,54.54918677],
    [237057,"2019-06-13T19:49:36",20.03,54.54918677],
    [237058,"2019-06-13T19:51:32",24.56,56.09398834],
    [237059,"2019-06-13T19:51:36",25.13,56.09398834],
    [237060,"2019-06-13T19:53:35",23.26,52.60996883],
    [237061,"2019-06-13T19:53:41",23.41,52.60996883],
    [237062,"2019-06-13T19:55:37",22.71,57.58401166],
    [237063,"2019-06-13T19:55:45",23.16,57.58401166],
    [237064,"2019-06-13T19:56:33",24.91,57.58401166],
    [237065,"2019-06-13T19:56:43",31.07,57.58401166],
    [237066,"2019-06-13T19:56:47",30.86,51.68965763],
    [237067,"2019-06-13T19:57:31",25.87,51.68965763],
    [237068,"2019-06-13T19:59:30",27.66,46.14590269],
    [237069,"2019-06-13T20:00:40",30.73,51.05421009],
    [237070,"2019-06-13T20:00:45",29.59,49.34506614],
    [237071,"2019-06-13T20:02:40",22.01,45.20368094],
    [237072,"2019-06-13T20:02:46",25.69,45.54331906],
    [237073,"2019-06-13T20:04:34",22.95,45.46662646],
    [237074,"2019-06-13T20:04:47",21.87,42.36606614],
    [237075,"2019-06-13T20:06:01",22.55,42.36606614],
    [237076,"2019-06-13T20:06:50",20.49,36.88804283],
    [237077,"2019-06-13T20:08:45",24.71,36.64701166],
    [237078,"2019-06-13T20:08:55",21.61,43.06725291],
    [237079,"2019-06-13T20:10:55",21.29,43.6479222],
    [237080,"2019-06-13T20:11:00",21.33,43.6479222],
    [237081,"2019-06-13T20:12:59",17.7,46.83613229],
    [237082,"2019-06-13T20:13:03",18.39,46.83613229],
    [237083,"2019-06-13T20:15:02",21.19,39.39697668],
    [237084,"2019-06-13T20:15:06",22.27,39.39697668],
    [237085,"2019-06-13T20:17:03",21.73,45.01742803],
    [237086,"2019-06-13T20:17:09",21.95,45.01742803],
    [237087,"2019-06-13T20:19:08",21.76,42.8043074],
    [237088,"2019-06-13T20:19:11",26.95,42.8043074],
    [237089,"2019-06-13T20:21:10",24.73,49.0163852],
    [237090,"2019-06-13T20:21:14",21.49,49.0163852],
    [237091,"2019-06-13T20:23:13",24.28,50.49545134],
    [237092,"2019-06-13T20:23:18",24.21,50.49545134],
    [237093,"2019-06-13T20:25:13",23.38,48.12894551],
    [237094,"2019-06-13T20:25:19",23.26,48.12894551],
    [237095,"2019-06-13T20:27:16",22.39,53.63983654],
    [237096,"2019-06-13T20:27:21",22.64,53.63983654],
    [237097,"2019-06-13T20:29:17",18.56,52.13885606],
    [237098,"2019-06-13T20:29:24",18.91,52.13885606],
    [237099,"2019-06-13T20:31:23",24,42.6509222],
    [237100,"2019-06-13T20:31:50",23.9,42.6509222],
    [237101,"2019-06-13T20:33:24",22.29,43.86704283],
    [237102,"2019-06-13T20:33:59",20.62,43.86704283],
    [237103,"2019-06-13T20:35:27",17.48,47.62496883],
    [237104,"2019-06-13T20:36:07",21.33,47.62496883],
    [237105,"2019-06-13T20:37:37",22.88,53.78226457],
    [237106,"2019-06-13T20:38:23",25.06,53.78226457],
    [237107,"2019-06-13T20:40:23",20.02,48.30424126],
    [237108,"2019-06-13T20:40:37",22.86,48.30424126],
    [237109,"2019-06-13T20:42:27",20.75,40.87604283],
    [237110,"2019-06-13T20:42:42",24.62,43.8013074],
    [237111,"2019-06-13T20:44:32",18.3,50.83508946],
    [237112,"2019-06-13T20:44:43",19.43,50.83508946],
    [237113,"2019-06-13T20:46:42",17.64,55.33802332],
    [237114,"2019-06-13T20:47:13",20.03,55.33802332],
    [237115,"2019-06-13T20:49:13",21.23,50.22154866],
    [237116,"2019-06-13T20:49:18",20.92,50.22154866],
    [237117,"2019-06-13T20:51:15",23.65,53.51931906],
    [237118,"2019-06-13T20:51:20",23.61,53.51931906],
    [237119,"2019-06-13T20:52:53",23.33,54.64778991],
    [237120,"2019-06-13T20:53:25",24.66,54.64778991],
    [237121,"2019-06-13T20:54:56",26.37,49.87095717],
    [237122,"2019-06-13T20:55:34",20.95,49.87095717],
    [237123,"2019-06-13T20:57:33",19.6,52.17172377],
    [237124,"2019-06-13T20:57:38",19.73,52.17172377],
    [237125,"2019-06-13T20:59:04",22.98,50.60501166],
    [237126,"2019-06-13T20:59:43",24.25,50.60501166],
    [237127,"2019-06-13T20:59:53",20.72,52.6976148],
    [237128,"2019-06-13T20:59:58",20.65,52.6976148],
    [237129,"2019-06-13T21:01:40",20.78,52.88386771],
    [237130,"2019-06-13T21:01:46",20.46,52.88386771],
    [237131,"2019-06-13T21:03:43",18.32,51.74443969],
    [237132,"2019-06-13T21:03:47",19.04,51.74443969],
    [237133,"2019-06-13T21:05:40",22.94,54.31910897],
    [237134,"2019-06-13T21:05:49",23.51,54.31910897],
    [237135,"2019-06-13T21:07:48",24,55.55714394],
    [237136,"2019-06-13T21:07:57",23.28,55.55714394],
    [237137,"2019-06-13T21:09:14",20.05,53.7713074],
    [237138,"2019-06-13T21:10:03",18.33,53.7713074],
    [237139,"2019-06-13T21:12:02",19.76,51.87591054],
    [237140,"2019-06-13T21:12:08",18.89,51.87591054],
    [237141,"2019-06-13T21:14:07",17.72,56.11590269],
    [237142,"2019-06-13T21:14:13",16.19,56.11590269],
    [237143,"2019-06-13T21:16:06",15.95,49.06021009],
    [237144,"2019-06-13T21:16:15",17.47,48.74248251],
    [237145,"2019-06-13T21:18:10",16.97,43.15490269],
    [237146,"2019-06-13T21:18:17",18.9,43.15490269],
    [237147,"2019-06-13T21:19:32",15.94,43.15490269],
    [237148,"2019-06-13T21:20:24",14.2,52.37989103],
    [237149,"2019-06-13T21:22:23",15.49,49.23550583],
    [237150,"2019-06-13T21:22:28",15.75,49.34506614],
    [237151,"2019-06-13T21:24:42",15.78,46.9456926],
    [237152,"2019-06-13T21:25:17",14.89,46.9456926],
    [237153,"2019-06-13T21:26:32",19,46.9456926],
    [237154,"2019-06-13T21:27:21",17.83,49.57514394],
    [237155,"2019-06-13T21:29:15",17.88,44.7983074],
    [237156,"2019-06-13T21:29:25",17.4,48.45762646],
    [237157,"2019-06-13T21:30:54",18.39,50.11198834],
    [237158,"2019-06-13T21:31:36",19.04,50.473537],
    [237159,"2019-06-13T21:32:59",17.15,52.30319843],
    [237160,"2019-06-13T21:33:49",22.18,46.32119843],
    [237161,"2019-06-13T21:35:42",18.08,41.53340471],
    [237162,"2019-06-13T21:35:55",20.54,41.53340471],
    [237163,"2019-06-13T21:37:46",22.42,44.491537],
    [237164,"2019-06-13T21:38:02",21.48,46.41980157],
    [237165,"2019-06-13T21:40:01",21.12,46.41980157],
    [237166,"2019-06-13T21:40:08",18.71,46.39789103],
    [237167,"2019-06-13T21:42:10",18.66,46.0253852],
    [237168,"2019-06-13T21:42:51",20.14,46.0253852],
    [237169,"2019-06-13T21:44:49",19.36,54.85595717],
    [237170,"2019-06-13T21:44:54",18.58,38.65196883],
    [237171,"2019-06-13T21:46:49",22.75,44.4148444],
    [237172,"2019-06-13T21:46:55",22.78,43.65887937],
    [237173,"2019-06-13T21:48:54",23.16,43.31924126],
    [237174,"2019-06-13T21:49:09",19.74,41.30333072],
    [237175,"2019-06-13T21:51:04",17.12,39.52845134],
    [237176,"2019-06-13T21:51:16",19.61,39.52845134],
    [237177,"2019-06-13T21:53:12",17.53,37.19481323],
    [237178,"2019-06-13T21:53:19",17.41,37.19481323],
    [237179,"2019-06-13T21:55:14",18.64,37.01951749],
    [237180,"2019-06-13T21:55:22",18.43,36.96473543],
    [237181,"2019-06-13T21:57:15",19.42,33.05342803],
    [237182,"2019-06-13T21:57:23",18.53,45.1050778],
    [237183,"2019-06-13T21:59:21",17.37,45.1050778],
    [237184,"2019-06-13T21:59:25",17.33,37.73165763],
    [237185,"2019-06-13T22:01:15",19.7,37.73165763],
    [237186,"2019-06-13T22:01:28",24.05,41.00751749],
    [237187,"2019-06-13T22:03:20",23.46,39.82426457],
    [237188,"2019-06-13T22:03:32",18.77,45.31324126],
    [237189,"2019-06-13T22:05:24",16.86,46.60605449],
    [237190,"2019-06-13T22:05:33",20.78,37.33724126],
    [237191,"2019-06-13T22:07:28",18.98,37.29341637],
    [237192,"2019-06-13T22:07:37",20.02,37.29341637],
    [237193,"2019-06-13T22:09:30",24.35,44.60109731],
    [237194,"2019-06-13T22:09:39",25.16,44.60109731],
    [237195,"2019-06-13T22:11:33",25.7,46.7923074],
    [237196,"2019-06-13T22:11:47",26.04,46.7923074],
    [237197,"2019-06-13T22:13:35",22.24,40.94178206],
    [237198,"2019-06-13T22:13:49",21.76,40.94178206],
    [237199,"2019-06-13T22:15:35",22.57,44.20668094],
    [237200,"2019-06-13T22:15:51",24.09,44.20668094],
    [237201,"2019-06-13T22:17:50",24.21,41.59914394],
    [237202,"2019-06-13T22:17:57",23.93,41.59914394],
    [237203,"2019-06-13T22:19:52",24.92,45.62001166],
    [237204,"2019-06-13T22:19:57",24.98,45.62001166],
    [237205,"2019-06-13T22:21:53",21.66,54.43962646],
    [237206,"2019-06-13T22:21:58",21.03,54.43962646],
    [237207,"2019-06-13T22:23:58",23.24,45.75148251],
    [237208,"2019-06-13T22:24:30",23.59,45.75148251],
    [237209,"2019-06-13T22:25:50",23.06,55.90773543],
    [237210,"2019-06-13T22:26:39",21.12,55.90773543],
    [237211,"2019-06-13T22:28:06",23.54,58.59196883],
    [237212,"2019-06-13T22:28:47",24.51,53.85895717],
    [237213,"2019-06-13T22:30:14",23.08,51.61296883],
    [237214,"2019-06-13T22:30:48",24.62,53.40975874],
    [237215,"2019-06-13T22:32:46",25.72,47.12098834],
    [237216,"2019-06-13T22:32:53",24.82,48.29328408],
    [237217,"2019-06-13T22:34:51",24.73,51.32810897],
    [237218,"2019-06-13T22:34:58",24.4,53.76035023],
    [237219,"2019-06-13T22:36:56",25.81,53.848],
    [237220,"2019-06-13T22:36:59",25.92,53.848],
    [237221,"2019-06-13T22:38:55",22.63,50.98847086],
    [237222,"2019-06-13T22:38:59",23.17,50.98847086],
    [237223,"2019-06-13T22:40:59",20.33,45.89391054],
    [237224,"2019-06-13T22:41:06",19,45.89391054],
    [237225,"2019-06-13T22:43:03",23.16,53.17968094],
    [237226,"2019-06-13T22:43:09",23.33,53.17968094],
    [237227,"2019-06-13T22:45:04",24.05,49.37793386],
    [237228,"2019-06-13T22:45:10",24.13,49.37793386],
    [237229,"2019-06-13T22:47:09",23.84,52.06216346],
    [237230,"2019-06-13T22:47:15",23.5,52.06216346],
    [237231,"2019-06-13T22:48:43",22.2,49.04925291],
    [237232,"2019-06-13T22:49:16",20.23,49.04925291],
    [237233,"2019-06-13T22:50:50",24.87,50.25441637],
    [237234,"2019-06-13T22:51:25",22.38,50.25441637],
    [237235,"2019-06-13T22:52:50",17.89,49.07116346],
    [237236,"2019-06-13T22:53:27",20.03,49.07116346],
    [237237,"2019-06-13T22:55:22",24.49,51.03229574],
    [237238,"2019-06-13T22:55:27",24.62,51.03229574],
    [237239,"2019-06-13T22:56:53",23.06,48.74248251],
    [237240,"2019-06-13T22:57:34",21.54,48.74248251],
    [237241,"2019-06-13T22:58:55",21.3,51.9306926],
    [237242,"2019-06-13T22:59:46",25.92,51.9306926],
    [237243,"2019-06-13T23:01:46",22.41,44.94073543],
    [237244,"2019-06-13T23:01:53",24.5,44.94073543],
    [237245,"2019-06-13T23:03:09",21.39,49.0930778],
    [237246,"2019-06-13T23:03:58",21.28,49.0930778],
    [237247,"2019-06-13T23:05:46",24.39,47.4058444],
    [237248,"2019-06-13T23:06:03",22.09,47.4058444],
    [237249,"2019-06-13T23:08:02",19.25,45.6419222],
    [237250,"2019-06-13T23:08:09",19.79,45.6419222],
    [237251,"2019-06-13T23:10:03",21.26,51.03229574],
    [237252,"2019-06-13T23:10:10",20.63,51.03229574],
    [237253,"2019-06-13T23:11:58",20.11,55.40375874],
    [237254,"2019-06-13T23:12:10",23.35,55.40375874],
    [237255,"2019-06-13T23:14:04",21.31,50.9336926],
    [237256,"2019-06-13T23:14:19",19.47,50.9336926],
    [237257,"2019-06-13T23:16:11",19.16,47.89886771],
    [237258,"2019-06-13T23:16:21",21.23,47.89886771],
    [237259,"2019-06-13T23:18:11",19.11,54.36293386],
    [237260,"2019-06-13T23:18:22",22.06,54.36293386],
    [237261,"2019-06-13T23:20:11",18.58,48.11798834],
    [237262,"2019-06-13T23:20:23",17.33,48.11798834],
    [237263,"2019-06-13T23:22:16",20.53,52.73048251],
    [237264,"2019-06-13T23:22:34",21.82,52.73048251],
    [237265,"2019-06-13T23:24:22",17.93,50.1667704],
    [237266,"2019-06-13T23:24:34",19.69,50.1667704],
    [237267,"2019-06-13T23:26:29",18.18,43.75748251],
    [237268,"2019-06-13T23:26:38",18.81,46.9456926],
    [237269,"2019-06-13T23:28:38",17.29,49.57514394],
    [237270,"2019-06-13T23:28:47",18.08,55.78721794],
    [237271,"2019-06-13T23:30:45",18.55,48.79726457],
    [237272,"2019-06-13T23:30:49",18.8,48.79726457],
    [237273,"2019-06-13T23:32:44",17.76,50.35302332],
    [237274,"2019-06-13T23:32:51",18.42,54.04521009],
    [237275,"2019-06-13T23:34:50",18.91,50.46258363],
    [237276,"2019-06-13T23:34:53",16.1,50.46258363],
    [237277,"2019-06-13T23:36:50",18.29,54.88882489],
    [237278,"2019-06-13T23:36:53",18.82,55.14081323],
    [237279,"2019-06-13T23:38:43",19.39,51.17472377],
    [237280,"2019-06-13T23:38:55",17.47,51.17472377],
    [237281,"2019-06-13T23:40:48",19.58,53.22350583],
    [237282,"2019-06-13T23:41:00",19.32,53.22350583],
    [237283,"2019-06-13T23:42:59",18.03,55.00934237],
    [237284,"2019-06-13T23:43:05",15.97,53.12490269],
    [237285,"2019-06-13T23:45:02",17.75,56.839],
    [237286,"2019-06-13T23:45:07",18.07,56.839],
    [237287,"2019-06-13T23:47:05",16.26,57.41966928],
    [237288,"2019-06-13T23:47:30",17.19,49.53131906],
    [237289,"2019-06-13T23:49:09",19.04,49.53131906],
    [237290,"2019-06-13T23:49:45",15.7,53.3111556],
    [237291,"2019-06-13T23:51:12",17.91,54.85595717],
    [237292,"2019-06-13T23:51:47",13.82,50.83508946],
    [237293,"2019-06-13T23:53:17",14.61,50.83508946],
    [237294,"2019-06-13T23:53:51",14.96,52.52231906],
    [237295,"2019-06-13T23:55:16",14.43,52.52231906],
    [237296,"2019-06-13T23:55:57",13.12,48.19468094],
    [237297,"2019-06-13T23:58:07",13.18,48.10703117],
    [237298,"2019-06-13T23:58:19",15.24,48.10703117],
    [237299,"2019-06-14T00:00:14",16.02,52.17172377],
    [237300,"2019-06-14T00:00:28",14.51,52.17172377],
    [237301,"2019-06-14T00:02:16",14.08,48.479537],
    [237302,"2019-06-14T00:02:31",20.21,48.479537],
    [237303,"2019-06-14T00:04:31",15.29,51.13090269],
    [237304,"2019-06-14T00:04:36",15.72,51.13090269],
    [237305,"2019-06-14T00:06:35",15.87,43.04534237],
    [237306,"2019-06-14T00:06:47",14.14,43.04534237],
    [237307,"2019-06-14T00:08:31",17.36,49.36697668],
    [237308,"2019-06-14T00:08:57",16.3,48.56718677],
    [237309,"2019-06-14T00:10:45",20.7,41.74157197],
    [237310,"2019-06-14T00:11:16",18.31,41.74157197],
    [237311,"2019-06-14T00:12:45",21.83,53.26733072],
    [237312,"2019-06-14T00:13:36",21.11,53.26733072],
    [237313,"2019-06-14T00:15:32",19.6,49.23550583],
    [237314,"2019-06-14T00:15:40",19.31,49.23550583],
    [237315,"2019-06-14T00:17:32",17.81,46.84708946],
    [237316,"2019-06-14T00:17:46",18.2,46.84708946],
    [237317,"2019-06-14T00:19:33",20.25,48.38093386],
    [237318,"2019-06-14T00:19:50",18.33,48.38093386],
    [237319,"2019-06-14T00:21:46",19.09,42.69474709],
    [237320,"2019-06-14T00:21:51",18.46,42.69474709],
    [237321,"2019-06-14T00:23:39",17.05,45.92678206],
    [237322,"2019-06-14T00:23:56",17.39,45.92678206],
    [237323,"2019-06-14T00:25:55",19.05,36.69083654],
    [237324,"2019-06-14T00:26:01",19.01,36.69083654],
    [237325,"2019-06-14T00:28:06",19.05,40.33919843],
    [237326,"2019-06-14T00:28:20",16.81,40.33919843],
    [237327,"2019-06-14T00:30:04",21.2,37.52349417],
    [237328,"2019-06-14T00:30:31",19.07,37.52349417],
    [237329,"2019-06-14T00:32:04",19.13,40.17485606],
    [237330,"2019-06-14T00:32:49",21.63,40.17485606],
    [237331,"2019-06-14T00:34:47",27.22,31.36619843],
    [237332,"2019-06-14T00:34:51",24.76,31.36619843],
    [237333,"2019-06-14T00:36:49",20.11,36.95378206],
    [237334,"2019-06-14T00:37:02",19.26,36.95378206],
    [237335,"2019-06-14T00:38:55",22.82,42.46466928],
    [237336,"2019-06-14T00:39:02",18.38,42.46466928],
    [237337,"2019-06-14T00:40:15",19.38,38.34519843],
    [237338,"2019-06-14T00:41:07",21.01,38.34519843],
    [237339,"2019-06-14T00:43:05",19.47,35.47471592],
    [237340,"2019-06-14T00:43:17",21.94,35.47471592],
    [237341,"2019-06-14T00:45:16",20.28,38.69578991],
    [237342,"2019-06-14T00:45:24",15.93,38.69578991],
    [237343,"2019-06-14T00:47:24",16.51,33.18490269],
    [237344,"2019-06-14T00:47:27",16.54,33.18490269],
    [237345,"2019-06-14T00:49:27",14.99,26.96186771],
    [237346,"2019-06-14T00:50:00",14.92,26.96186771],
    [237347,"2019-06-14T00:51:31",12.06,20.07051558],
    [237348,"2019-06-14T00:52:10",11.98,20.07051558],
    [237349,"2019-06-14T00:54:09",8.95,11.98495622],
    [237350,"2019-06-14T00:54:15",7.99,11.98495622],
    [237351,"2019-06-14T00:56:14",5.43,15.97295527],
    [237352,"2019-06-14T00:56:21",5.37,15.97295527],
    [237353,"2019-06-14T00:58:17",8.41,22.80952724],
    [237354,"2019-06-14T00:58:23",7.47,22.80952724],
    [237355,"2019-06-14T01:00:21",6.2,15.74287937],
    [237356,"2019-06-14T01:00:25",7.17,15.74287937],
    [237357,"2019-06-14T01:02:21",4.93,343.1313776],
    [237358,"2019-06-14T01:02:26",4.89,343.1313776],
    [237359,"2019-06-14T01:04:31",4.82,5.214121104],
    [237360,"2019-06-14T01:04:33",3.87,5.214121104],
    [237361,"2019-06-14T01:06:29",4.48,19.05160504],
    [237362,"2019-06-14T01:06:35",7.17,19.05160504],
    [237363,"2019-06-14T01:08:32",7.84,358.3931632],
    [237364,"2019-06-14T01:08:36",7.92,358.3931632],
    [237365,"2019-06-14T01:10:05",9.43,352.8384359],
    [237366,"2019-06-14T01:10:43",8.14,352.8384359],
    [237367,"2019-06-14T01:12:08",8.93,354.2188951],
    [237368,"2019-06-14T01:12:44",7.93,354.2188951],
    [237369,"2019-06-14T01:14:43",10,351.0964242],
    [237370,"2019-06-14T01:14:59",8.49,351.0964242],
    [237371,"2019-06-14T01:16:49",7.85,358.5903543],
    [237372,"2019-06-14T01:17:00",6.57,358.5903543],
    [237373,"2019-06-14T01:18:59",5,355.4678834],
    [237374,"2019-06-14T01:19:06",7.15,355.4678834],
    [237375,"2019-06-14T01:20:59",4.07,23.37924126],
    [237376,"2019-06-14T01:21:12",5.13,21.08942803],
    [237377,"2019-06-14T01:22:55",7.82,21.08942803],
    [237378,"2019-06-14T01:23:18",5.91,10.01286771],
    [237379,"2019-06-14T01:25:18",7.31,356.8373893],
    [237380,"2019-06-14T01:25:24",6.61,356.8373893],
    [237381,"2019-06-14T01:27:21",4.88,351.7209184],
    [237382,"2019-06-14T01:27:57",6.28,351.7209184],
    [237383,"2019-06-14T01:29:25",5.25,25.6252315],
    [237384,"2019-06-14T01:30:02",4.92,25.6252315],
    [237385,"2019-06-14T01:32:00",10.74,27.27959339],
    [237386,"2019-06-14T01:32:06",6.5,27.27959339],
    [237387,"2019-06-14T01:34:05",13.23,17.35341827],
    [237388,"2019-06-14T01:34:08",13.22,17.35341827],
    [237389,"2019-06-14T01:36:08",13.45,28.7696148],
    [237390,"2019-06-14T01:36:12",12.1,28.7696148],
    [237391,"2019-06-14T01:38:10",15.06,33.72174709],
    [237392,"2019-06-14T01:38:16",14.2,33.72174709],
    [237393,"2019-06-14T01:40:14",11.64,28.6162315],
    [237394,"2019-06-14T01:40:18",10.73,28.6162315],
    [237395,"2019-06-14T01:42:16",15.45,34.02851749],
    [237396,"2019-06-14T01:42:22",14.39,34.02851749],
    [237397,"2019-06-14T01:44:19",15.41,32.40702332],
    [237398,"2019-06-14T01:44:23",13.98,36.77848251],
    [237399,"2019-06-14T01:46:18",17.21,36.77848251],
    [237400,"2019-06-14T01:46:24",16.13,36.77848251],
    [237401,"2019-06-14T01:47:43",17.99,35.24463811],
    [237402,"2019-06-14T01:48:37",15.7,35.24463811],
    [237403,"2019-06-14T01:50:35",18.97,31.59627433],
    [237404,"2019-06-14T01:50:46",17.82,27.25768094],
    [237405,"2019-06-14T01:52:38",15.26,32.26459529],
    [237406,"2019-06-14T01:52:47",18.15,32.26459529],
    [237407,"2019-06-14T01:54:37",16.15,35.75957197],
    [237408,"2019-06-14T01:54:50",15.43,36.62509731],
    [237409,"2019-06-14T01:56:44",15.11,32.65901166],
    [237410,"2019-06-14T01:56:54",13.74,28.96682489],
    [237411,"2019-06-14T01:58:43",13.22,29.27359339],
    [237412,"2019-06-14T01:58:55",13.53,30.28154866],
    [237413,"2019-06-14T02:00:47",12.68,33.61218677],
    [237414,"2019-06-14T02:00:57",10.98,33.61218677],
    [237415,"2019-06-14T02:02:44",13.41,27.73974709],
    [237416,"2019-06-14T02:03:02",11.77,30.24868094],
    [237417,"2019-06-14T02:04:54",14.61,26.40310897],
    [237418,"2019-06-14T02:05:08",8.39,21.4071537],
    [237419,"2019-06-14T02:07:07",14.57,23.25872567],
    [237420,"2019-06-14T02:07:13",13.53,27.96982489],
    [237421,"2019-06-14T02:09:06",15.09,27.96982489],
    [237422,"2019-06-14T02:09:16",15.18,26.8523074],
    [237423,"2019-06-14T02:11:12",17.48,26.8523074],
    [237424,"2019-06-14T02:11:17",17.57,33.71078991],
    [237425,"2019-06-14T02:13:13",15.49,33.6779222],
    [237426,"2019-06-14T02:13:19",15.54,33.6779222],
    [237427,"2019-06-14T02:15:15",14.42,35.7486148],
    [237428,"2019-06-14T02:15:23",14.36,35.7486148],
    [237429,"2019-06-14T02:17:20",13.35,38.37806614],
    [237430,"2019-06-14T02:17:29",13.96,38.37806614],
    [237431,"2019-06-14T02:19:28",13.02,23.98182489],
    [237432,"2019-06-14T02:19:32",12.14,23.98182489],
    [237433,"2019-06-14T02:21:28",12.13,30.89508756],
    [237434,"2019-06-14T02:21:33",14.83,30.89508756],
    [237435,"2019-06-14T02:23:27",15.22,28.60527433],
    [237436,"2019-06-14T02:23:36",13.12,28.60527433],
    [237437,"2019-06-14T02:25:35",13.92,27.58636189],
    [237438,"2019-06-14T02:25:51",12.68,27.58636189],
    [237439,"2019-06-14T02:27:47",20.3,29.72279181],
    [237440,"2019-06-14T02:28:18",14.78,29.72279181],
    [237441,"2019-06-14T02:29:48",12.71,27.95886771],
    [237442,"2019-06-14T02:30:23",16.34,27.95886771],
    [237443,"2019-06-14T02:31:48",14.76,26.47980157],
    [237444,"2019-06-14T02:32:32",15.12,26.47980157],
    [237445,"2019-06-14T02:34:31",18.14,24.40910897],
    [237446,"2019-06-14T02:34:41",13.26,24.40910897],
    [237447,"2019-06-14T02:36:41",16.8,13.70505449],
    [237448,"2019-06-14T02:36:48",16.45,13.70505449],
    [237449,"2019-06-14T02:37:59",16.74,22.16312063],
    [237450,"2019-06-14T02:38:50",17.44,22.16312063],
    [237451,"2019-06-14T02:40:42",16.81,20.76074709],
    [237452,"2019-06-14T02:40:57",15.45,20.58545134],
    [237453,"2019-06-14T02:42:50",15.18,22.44797859],
    [237454,"2019-06-14T02:43:00",14.26,22.60136189],
    [237455,"2019-06-14T02:44:55",15.5,22.60136189],
    [237456,"2019-06-14T02:45:51",13.44,24.49675874],
    [237457,"2019-06-14T02:47:49",16.15,22.23981323],
    [237458,"2019-06-14T02:47:55",14.78,23.41210897],
    [237459,"2019-06-14T02:49:15",14.61,23.41210897],
    [237460,"2019-06-14T02:49:56",14.19,21.23185796],
    [237461,"2019-06-14T02:51:53",16.09,23.67505449],
    [237462,"2019-06-14T02:51:58",15.81,23.67505449],
    [237463,"2019-06-14T02:53:58",14.33,29.96382489],
    [237464,"2019-06-14T02:54:01",14.97,30.64309921],
    [237465,"2019-06-14T02:55:54",15.72,24.03660504],
    [237466,"2019-06-14T02:56:02",15.69,21.54958173],
    [237467,"2019-06-14T02:57:58",13.97,21.54958173],
    [237468,"2019-06-14T02:58:03",12.97,28.04651558],
    [237469,"2019-06-14T02:59:58",12.9,27.6192315],
    [237470,"2019-06-14T03:00:03",11.86,27.6192315],
    [237471,"2019-06-14T03:02:03",9.3,23.0943852],
    [237472,"2019-06-14T03:02:21",13.79,23.0943852],
    [237473,"2019-06-14T03:04:18",11.14,25.04456031],
    [237474,"2019-06-14T03:04:25",11.47,25.04456031],
    [237475,"2019-06-14T03:06:19",13.51,19.7966148],
    [237476,"2019-06-14T03:06:28",13.91,19.7966148],
    [237477,"2019-06-14T03:08:27",12.43,18.60240661],
    [237478,"2019-06-14T03:08:34",13.61,20.81552724],
    [237479,"2019-06-14T03:10:32",13.94,27.18098834],
    [237480,"2019-06-14T03:10:37",13.99,25.65809921],
    [237481,"2019-06-14T03:12:31",14.09,22.10834047],
    [237482,"2019-06-14T03:12:37",14.19,22.10834047],
    [237483,"2019-06-14T03:14:34",16.11,22.14120819],
    [237484,"2019-06-14T03:14:47",14.66,30.20485796],
    [237485,"2019-06-14T03:16:44",13.56,28.90108756],
    [237486,"2019-06-14T03:17:20",10.93,30.71979181],
    [237487,"2019-06-14T03:19:16",7.69,27.45489103],
    [237488,"2019-06-14T03:19:21",12.01,27.45489103],
    [237489,"2019-06-14T03:20:53",8.99,26.41406614],
    [237490,"2019-06-14T03:21:30",10.02,29.44889103],
    [237491,"2019-06-14T03:23:29",13.65,25.0883852],
    [237492,"2019-06-14T03:23:34",16.11,25.0883852],
    [237493,"2019-06-14T03:25:32",14.03,21.2537685],
    [237494,"2019-06-14T03:25:38",14.1,21.2537685],
    [237495,"2019-06-14T03:27:33",12.78,24.31050583],
    [237496,"2019-06-14T03:27:39",12.71,24.31050583],
    [237497,"2019-06-14T03:29:02",11.48,28.95586771],
    [237498,"2019-06-14T03:29:41",10.07,30.36919843],
    [237499,"2019-06-14T03:31:40",11.98,25.36228599],
    [237500,"2019-06-14T03:31:47",11.78,25.36228599],
    [237501,"2019-06-14T03:33:43",11.89,19.8733074],
    [237502,"2019-06-14T03:33:49",11.94,19.8733074],
    [237503,"2019-06-14T03:35:45",14.1,23.938],
    [237504,"2019-06-14T03:35:53",10.8,23.938],
    [237505,"2019-06-14T03:37:18",7.4,23.938],
    [237506,"2019-06-14T03:37:55",10.07,23.938],
    [237507,"2019-06-14T03:39:51",7.93,21.91113229],
    [237508,"2019-06-14T03:39:58",7.88,21.91113229],
    [237509,"2019-06-14T03:41:25",6.98,15.06360409],
    [237510,"2019-06-14T03:42:06",7.41,358.1959417],
    [237511,"2019-06-14T03:43:25",7.24,7.4491537],
    [237512,"2019-06-14T03:44:08",7.69,7.4491537],
    [237513,"2019-06-14T03:46:07",6.06,12.39032976],
    [237514,"2019-06-14T03:46:10",6.21,12.39032976],
    [237515,"2019-06-14T03:48:06",7.72,33.15203117],
    [237516,"2019-06-14T03:48:11",5.51,33.15203117],
    [237517,"2019-06-14T03:49:39",8.53,9.21307685],
    [237518,"2019-06-14T03:50:23",7.25,9.21307685],
    [237519,"2019-06-14T03:52:19",6.55,357.8453426],
    [237520,"2019-06-14T03:52:24",7.71,357.8453426],
    [237521,"2019-06-14T03:54:22",6.24,8.796747086],
    [237522,"2019-06-14T03:54:25",6.26,8.796747086],
    [237523,"2019-06-14T03:55:46",6.76,14.63631906],
    [237524,"2019-06-14T03:56:26",8.29,14.63631906],
    [237525,"2019-06-14T03:58:22",8.66,15.76479086],
    [237526,"2019-06-14T03:58:27",8.63,15.76479086],
    [237527,"2019-06-14T04:00:25",15.12,23.33541827],
    [237528,"2019-06-14T04:00:29",15.28,23.33541827],
    [237529,"2019-06-14T04:01:59",15.18,25.25272567],
    [237530,"2019-06-14T04:02:36",15.71,25.25272567],
    [237531,"2019-06-14T04:04:03",14.46,26.87421984],
    [237532,"2019-06-14T04:04:51",14.48,26.87421984],
    [237533,"2019-06-14T04:06:48",14.71,21.00178016],
    [237534,"2019-06-14T04:06:58",13.65,21.00178016],
    [237535,"2019-06-14T04:08:50",15.05,22.3274611],
    [237536,"2019-06-14T04:09:03",15.37,22.3274611],
    [237537,"2019-06-14T04:10:52",17.25,21.20994551],
    [237538,"2019-06-14T04:11:05",15.89,21.20994551],
    [237539,"2019-06-14T04:13:04",8.74,26.20590079],
    [237540,"2019-06-14T04:13:15",9.18,26.20590079],
    [237541,"2019-06-14T04:14:58",11.84,29.50367119],
    [237542,"2019-06-14T04:15:16",14.06,29.50367119],
    [237543,"2019-06-14T04:17:16",7.01,27.5425389],
    [237544,"2019-06-14T04:17:22",5.42,7.010911968],
    [237545,"2019-06-14T04:19:22",6.66,10.00191244],
    [237546,"2019-06-14T04:19:23",6.48,10.00191244],
    [237547,"2019-06-14T04:21:19",8.76,37.22768094],
    [237548,"2019-06-14T04:21:27",7.21,37.22768094],
    [237549,"2019-06-14T04:23:22",11.85,20.76074709],
    [237550,"2019-06-14T04:23:31",6.83,20.76074709],
    [237551,"2019-06-14T04:25:29",11.3,31.54149417],
    [237552,"2019-06-14T04:25:32",19.03,31.54149417],
    [237553,"2019-06-14T04:27:29",15.75,14.23094551],
    [237554,"2019-06-14T04:27:35",9.14,14.23094551],
    [237555,"2019-06-14T04:29:32",8.57,15.66618677],
    [237556,"2019-06-14T04:29:37",8.54,15.66618677],
    [237557,"2019-06-14T04:31:26",7.36,20.58545134],
    [237558,"2019-06-14T04:31:38",6.3,20.58545134],
    [237559,"2019-06-14T04:33:32",8.56,32.297463],
    [237560,"2019-06-14T04:33:39",8.51,32.297463],
    [237561,"2019-06-14T04:35:34",8.86,33.74365763],
    [237562,"2019-06-14T04:35:42",10.62,33.74365763],
    [237563,"2019-06-14T04:37:35",11.28,24.26668094],
    [237564,"2019-06-14T04:37:46",9.27,24.26668094],
    [237565,"2019-06-14T04:39:41",11.36,30.73074709],
    [237566,"2019-06-14T04:39:58",8.19,30.73074709],
    [237567,"2019-06-14T04:41:57",5.32,22.72187937],
    [237568,"2019-06-14T04:42:03",6.63,22.72187937],
    [237569,"2019-06-14T04:44:01",5.44,40.62405449],
    [237570,"2019-06-14T04:44:07",5.37,40.62405449],
    [237571,"2019-06-14T04:46:07",10.98,36.85517511],
    [237572,"2019-06-14T04:46:35",8.31,36.85517511],
    [237573,"2019-06-14T04:48:13",6.28,30.08434047],
    [237574,"2019-06-14T04:48:40",12.59,30.08434047],
    [237575,"2019-06-14T04:50:38",13.66,44.55727623],
    [237576,"2019-06-14T04:50:44",12.96,44.55727623],
    [237577,"2019-06-14T04:52:24",13.39,35.7486148],
    [237578,"2019-06-14T04:53:01",14.77,35.7486148],
    [237579,"2019-06-14T04:55:00",14.86,35.7486148],
    [237580,"2019-06-14T04:55:13",13.45,36.02251749],
    [237581,"2019-06-14T04:57:12",15.19,37.14003117],
    [237582,"2019-06-14T04:57:21",14.33,37.14003117],
    [237583,"2019-06-14T04:59:13",10.67,31.92495717],
    [237584,"2019-06-14T04:59:24",5.9,31.02656031],
    [237585,"2019-06-14T05:01:18",6.26,21.08942803],
    [237586,"2019-06-14T05:01:27",7.63,12.52180252],
    [237587,"2019-06-14T05:03:23",14.78,15.21698929],
    [237588,"2019-06-14T05:03:38",14.33,31.00464787],
    [237589,"2019-06-14T05:05:26",11.93,33.63409731],
    [237590,"2019-06-14T05:05:38",16.94,31.04847276],
    [237591,"2019-06-14T05:06:49",8.82,30.80743969],
    [237592,"2019-06-14T05:07:40",8,30.80743969],
    [237593,"2019-06-14T05:09:37",16.94,349.2229417],
    [237594,"2019-06-14T05:09:42",14.75,31.57436189],
    [237595,"2019-06-14T05:11:31",14.46,36.57031906],
    [237596,"2019-06-14T05:11:46",13.03,34.17094551],
    [237597,"2019-06-14T05:13:43",13.44,31.39906614],
    [237598,"2019-06-14T05:13:49",13.39,31.39906614],
    [237599,"2019-06-14T05:15:48",6.98,31.27854866],
    [237600,"2019-06-14T05:15:54",9.39,353.9340466],
    [237601,"2019-06-14T05:17:50",6,29.12020819],
    [237602,"2019-06-14T05:17:56",6.02,29.12020819],
    [237603,"2019-06-14T05:19:43",8.54,29.19690079],
    [237604,"2019-06-14T05:19:57",7.34,27.94791244],
    [237605,"2019-06-14T05:21:54",6.54,47.3291556],
    [237606,"2019-06-14T05:21:58",6.5,47.3291556],
    [237607,"2019-06-14T05:23:58",8.54,30.29250583],
    [237608,"2019-06-14T05:24:03",9.1,30.29250583],
    [237609,"2019-06-14T05:25:59",7.74,346.3853193],
    [237610,"2019-06-14T05:26:05",7.08,346.3853193],
    [237611,"2019-06-14T05:28:02",11.57,324.1664709],
    [237612,"2019-06-14T05:28:15",10.92,316.979296],
    [237613,"2019-06-14T05:30:13",8.79,315.8837157],
    [237614,"2019-06-14T05:30:17",8.81,293.9497157],
    [237615,"2019-06-14T05:32:13",11.15,289.895965],
    [237616,"2019-06-14T05:32:58",11.18,289.5344126],
    [237617,"2019-06-14T05:34:55",8.88,289.5344126],
    [237618,"2019-06-14T05:35:00",8.86,287.6499767],
    [237619,"2019-06-14T05:36:22",8.98,287.6499767],
    [237620,"2019-06-14T05:37:08",9.05,280.6928834],
    [237621,"2019-06-14T05:39:06",9.4,260.982965],
    [237622,"2019-06-14T05:39:09",9.36,260.982965],
    [237623,"2019-06-14T05:41:07",9.14,260.982965],
    [237624,"2019-06-14T05:41:14",8.56,260.4461282],
    [237625,"2019-06-14T05:43:11",7.97,241.7003345],
    [237626,"2019-06-14T05:43:16",8,241.7003345],
    [237627,"2019-06-14T05:45:12",9.41,241.6893811],
    [237628,"2019-06-14T05:45:26",8.59,229.4076422],
    [237629,"2019-06-14T05:47:19",5.49,221.4973776],
    [237630,"2019-06-14T05:47:27",5.93,218.9008054],
    [237631,"2019-06-14T05:49:24",3.36,242.9054942],
    [237632,"2019-06-14T05:49:40",4.28,242.9054942],
    [237633,"2019-06-14T05:51:40",3.87,303.5800699],
    [237634,"2019-06-14T05:51:43",4.4,303.5800699],
    [237635,"2019-06-14T05:53:43",4.19,291.0025291],
    [237636,"2019-06-14T05:54:14",3.96,291.0025291],
    [237637,"2019-06-14T05:55:47",5.22,252.8535874],
    [237638,"2019-06-14T05:56:14",4.89,252.8535874],
    [237639,"2019-06-14T05:57:45",6.29,264.3464709],
    [237640,"2019-06-14T05:58:19",6.52,264.3464709],
    [237641,"2019-06-14T06:00:18",6.16,231.0839184],
    [237642,"2019-06-14T06:00:26",5.4,231.0839184],
    [237643,"2019-06-14T06:02:24",4.88,222.3190933],
    [237644,"2019-06-14T06:02:29",4.79,222.3190933],
    [237645,"2019-06-14T06:04:26",3.34,215.0223695],
    [237646,"2019-06-14T06:04:31",4.42,215.0223695],
    [237647,"2019-06-14T06:05:58",3.93,226.5809883],
    [237648,"2019-06-14T06:06:47",3.59,226.5809883],
    [237649,"2019-06-14T06:08:39",3.84,260.906261],
    [237650,"2019-06-14T06:08:53",3.71,260.906261],
    [237651,"2019-06-14T06:10:45",3.76,264.2478601],
    [237652,"2019-06-14T06:10:57",3.14,264.2478601],
    [237653,"2019-06-14T06:12:53",3.07,301.3121749],
    [237654,"2019-06-14T06:13:00",3.27,301.3121749],
    [237655,"2019-06-14T06:14:55",1.79,298.8580117],
    [237656,"2019-06-14T06:15:06",1.33,298.8580117],
    [237657,"2019-06-14T06:16:57",2.56,26.72083464],
    [237658,"2019-06-14T06:17:10",2.78,26.72083464],
    [237659,"2019-06-14T06:19:08",2.74,59.85191054],
    [237660,"2019-06-14T06:19:15",3,59.85191054],
    [237661,"2019-06-14T06:21:15",3.52,27.99173543],
    [237662,"2019-06-14T06:21:56",3.39,27.99173543],
    [237663,"2019-06-14T06:23:53",3.61,40.99656031],
    [237664,"2019-06-14T06:24:06",3.14,40.99656031],
    [237665,"2019-06-14T06:26:05",3.85,26.81943969],
    [237666,"2019-06-14T06:26:08",3.78,26.81943969],
    [237667,"2019-06-14T06:28:08",3.79,59.87382489],
    [237668,"2019-06-14T06:28:14",4.29,59.87382489],
    [237669,"2019-06-14T06:30:07",1.37,18.63527433],
    [237670,"2019-06-14T06:30:18",3.72,18.63527433],
    [237671,"2019-06-14T06:32:08",5.37,331.5946807],
    [237672,"2019-06-14T06:32:21",4.58,331.5946807],
    [237673,"2019-06-14T06:34:12",4.57,354.8981865],
    [237674,"2019-06-14T06:34:21",4.85,354.8981865],
    [237675,"2019-06-14T06:36:14",5.1,323.9692494],
    [237676,"2019-06-14T06:36:23",5.08,323.9692494],
    [237677,"2019-06-14T06:38:14",5.55,320.5838368],
    [237678,"2019-06-14T06:38:34",4.54,319.8388251],
    [237679,"2019-06-14T06:40:38",4.59,336.8207157],
    [237680,"2019-06-14T06:41:04",4.77,336.8207157],
    [237681,"2019-06-14T06:42:45",4.75,328.7570583],
    [237682,"2019-06-14T06:43:28",4.12,328.7570583],
    [237683,"2019-06-14T06:45:22",4.45,287.9567623],
    [237684,"2019-06-14T06:45:35",4.51,287.9567623],
    [237685,"2019-06-14T06:47:23",4.99,275.7955408],
    [237686,"2019-06-14T06:47:43",5.03,252.7221166],
    [237687,"2019-06-14T06:49:35",5.3,252.7221166],
    [237688,"2019-06-14T06:49:45",5.26,248.9313229],
    [237689,"2019-06-14T06:51:41",5.27,249.0080117],
    [237690,"2019-06-14T06:51:55",5.13,288.2854242],
    [237691,"2019-06-14T06:53:44",4.51,278.852261],
    [237692,"2019-06-14T06:53:58",4.91,308.0501399],
    [237693,"2019-06-14T06:55:52",6.25,297.5104126],
    [237694,"2019-06-14T06:56:01",5.87,315.2372843],
    [237695,"2019-06-14T06:57:51",6.82,324.867669],
    [237696,"2019-06-14T06:58:05",7.36,322.3368018],
    [237697,"2019-06-14T06:59:55",6.55,327.3108484],
    [237698,"2019-06-14T07:00:05",6.69,327.3108484],
    [237699,"2019-06-14T07:01:55",5.33,327.6724009],
    [237700,"2019-06-14T07:02:08",5.39,327.6724009],
    [237701,"2019-06-14T07:04:08",5.36,336.8207157],
    [237702,"2019-06-14T07:04:13",6.56,336.8207157],
    [237703,"2019-06-14T07:06:10",6.82,335.0677506],
    [237704,"2019-06-14T07:06:16",6.84,335.0677506],
    [237705,"2019-06-14T07:08:13",4.64,330.6195874],
    [237706,"2019-06-14T07:08:21",4.41,318.1735175],
    [237707,"2019-06-14T07:10:19",5.27,317.9215291],
    [237708,"2019-06-14T07:10:25",5.12,317.9215291],
    [237709,"2019-06-14T07:12:30",5.08,310.0222332],
    [237710,"2019-06-14T07:13:05",4.53,310.0222332],
    [237711,"2019-06-14T07:15:04",5.34,314.6675874],
    [237712,"2019-06-14T07:15:13",5.08,314.6675874],
    [237713,"2019-06-14T07:16:37",4.77,334.3336924],
    [237714,"2019-06-14T07:17:24",4.7,325.6017273],
    [237715,"2019-06-14T07:19:12",4.71,325.6017273],
    [237716,"2019-06-14T07:19:32",4.36,338.0916107],
    [237717,"2019-06-14T07:21:30",6.09,344.1502843],
    [237718,"2019-06-14T07:21:36",6.07,339.7569184],
    [237719,"2019-06-14T07:23:27",5.8,339.7350117],
    [237720,"2019-06-14T07:23:40",5.34,332.9093893],
    [237721,"2019-06-14T07:25:37",5.91,328.6803543],
    [237722,"2019-06-14T07:25:41",5.71,332.5478368],
    [237723,"2019-06-14T07:27:32",4.07,332.5807273],
    [237724,"2019-06-14T07:27:47",4.63,340.0965641],
    [237725,"2019-06-14T07:29:46",3.26,334.0159534],
    [237726,"2019-06-14T07:29:50",3.58,333.3585991],
    [237727,"2019-06-14T07:31:48",3.29,314.229331],
    [237728,"2019-06-14T07:31:55",3.81,314.229331],
    [237729,"2019-06-14T07:33:53",4.46,314.4046457],
    [237730,"2019-06-14T07:33:57",4.74,336.4043659],
    [237731,"2019-06-14T07:35:49",4.32,351.7647623],
    [237732,"2019-06-14T07:36:36",3.93,344.2379417],
    [237733,"2019-06-14T07:38:35",3.05,10.99891244],
    [237734,"2019-06-14T07:38:41",2.99,10.99891244],
    [237735,"2019-06-14T07:40:06",2.96,336.5796807],
    [237736,"2019-06-14T07:40:49",2.34,342.7260117],
    [237737,"2019-06-14T07:42:10",3.3,334.9800933],
    [237738,"2019-06-14T07:42:56",2.76,348.6203543],
    [237739,"2019-06-14T07:44:51",2.29,323.1694709],
    [237740,"2019-06-14T07:44:57",2.28,323.1694709],
    [237741,"2019-06-14T07:46:57",3.68,317.7243076],
    [237742,"2019-06-14T07:47:03",3.62,317.7243076],
    [237743,"2019-06-14T07:49:00",3.92,320.3099417],
    [237744,"2019-06-14T07:49:04",3.87,320.3099417],
    [237745,"2019-06-14T07:50:21",3.77,320.3099417],
    [237746,"2019-06-14T07:51:09",5.4,337.5766807],
    [237747,"2019-06-14T07:53:12",5.47,331.2769417],
    [237748,"2019-06-14T07:53:30",4.49,336.0537668],
    [237749,"2019-06-14T07:55:22",6.24,335.1553776],
    [237750,"2019-06-14T07:55:32",6.93,337.2698951],
    [237751,"2019-06-14T07:57:28",6.47,340.3923659],
    [237752,"2019-06-14T07:57:35",6.73,344.6433076],
    [237753,"2019-06-14T07:59:34",5.03,341.4441632],
    [237754,"2019-06-14T07:59:45",6.04,341.4441632],
    [237755,"2019-06-14T08:01:35",6.03,325.6784009],
    [237756,"2019-06-14T08:01:49",5.84,325.6784009],
    [237757,"2019-06-14T08:03:37",3.27,326.8287785],
    [237758,"2019-06-14T08:04:06",3.7,326.8287785],
    [237759,"2019-06-14T08:05:43",6.13,335.7360583],
    [237760,"2019-06-14T08:06:20",6.15,341.5756341],
    [237761,"2019-06-14T08:08:18",5.93,7.67923055],
    [237762,"2019-06-14T08:08:24",5.43,358.7437623],
    [237763,"2019-06-14T08:09:47",4.33,358.7437623],
    [237764,"2019-06-14T08:10:30",3.12,27.10429764],
    [237765,"2019-06-14T08:12:28",1.53,27.10429764],
    [237766,"2019-06-14T08:12:33",1.88,206.849148],
    [237767,"2019-06-14T08:13:50",2.6,181.6612063],
    [237768,"2019-06-14T08:14:36",3.83,333.840669],
    [237769,"2019-06-14T08:15:53",2.59,342.2001282],
    [237770,"2019-06-14T08:16:36",6.44,343.2628484],
    [237771,"2019-06-14T08:18:30",7.72,334.2241282],
    [237772,"2019-06-14T08:18:38",7.9,324.0240466],
    [237773,"2019-06-14T08:20:36",4.92,335.3635525],
    [237774,"2019-06-14T08:20:40",5.31,338.8037623],
    [237775,"2019-06-14T08:22:32",6.89,338.8037623],
    [237776,"2019-06-14T08:22:43",7.66,334.6185408],
    [237777,"2019-06-14T08:24:38",8.04,334.6185408],
    [237778,"2019-06-14T08:24:45",8.86,358.9409534],
    [237779,"2019-06-14T08:26:42",9,3.669318582],
    [237780,"2019-06-14T08:26:54",8.26,4.129472757],
    [237781,"2019-06-14T08:28:48",6.63,358.0535175],
    [237782,"2019-06-14T08:28:55",6.17,11.08656031],
    [237783,"2019-06-14T08:30:53",5.14,10.50589008],
    [237784,"2019-06-14T08:30:58",5.1,322.2382215],
    [237785,"2019-06-14T08:32:55",4.99,331.9452494],
    [237786,"2019-06-14T08:32:59",4.96,331.9452494],
    [237787,"2019-06-14T08:34:58",3.93,306.8997623],
    [237788,"2019-06-14T08:35:05",3.08,306.8997623],
    [237789,"2019-06-14T08:36:57",2.67,274.2178601],
    [237790,"2019-06-14T08:37:09",2.52,274.2178601],
    [237791,"2019-06-14T08:38:59",2.21,289.2933776],
    [237792,"2019-06-14T08:39:10",2.09,289.2933776],
    [237793,"2019-06-14T08:41:01",1.35,296.4915058],
    [237794,"2019-06-14T08:41:15",1.78,319.970296],
    [237795,"2019-06-14T08:43:13",1.97,344.3036924],
    [237796,"2019-06-14T08:43:22",1.56,165.2819184],
    [237797,"2019-06-14T08:45:20",2.45,257.9371982],
    [237798,"2019-06-14T08:45:25",2.47,176.3694359],
    [237799,"2019-06-14T08:47:25",3.34,178.2977005],
    [237800,"2019-06-14T08:47:31",3.01,178.2977005],
    [237801,"2019-06-14T08:49:31",4.78,187.906148],
    [237802,"2019-06-14T08:49:37",4.73,108.6063112],
    [237803,"2019-06-14T08:51:36",3.53,71.47627623],
    [237804,"2019-06-14T08:51:43",2.56,71.47627623],
    [237805,"2019-06-14T08:53:38",3.47,118.2257121],
    [237806,"2019-06-14T08:53:46",4.11,58.00034237],
    [237807,"2019-06-14T08:55:37",4.89,68.16755246],
    [237808,"2019-06-14T08:55:47",4.31,51.27333072],
    [237809,"2019-06-14T08:57:41",2.98,35.88008946],
    [237810,"2019-06-14T08:57:47",3.01,35.88008946],
    [237811,"2019-06-14T08:59:49",3.1,51.95260314],
    [237812,"2019-06-14T08:59:55",3.44,56.67465763],
    [237813,"2019-06-14T09:01:55",3.48,44.29433072],
    [237814,"2019-06-14T09:01:59",3.18,44.29433072],
    [237815,"2019-06-14T09:04:02",3.11,36.25259529],
    [237816,"2019-06-14T09:04:48",3.3,36.17590269],
    [237817,"2019-06-14T09:06:42",3.49,28.35328599],
    [237818,"2019-06-14T09:06:53",3.55,17.99982489],
    [237819,"2019-06-14T09:08:47",3.36,59.38080157],
    [237820,"2019-06-14T09:08:54",2.98,59.38080157],
    [237821,"2019-06-14T09:10:47",4.29,47.59209731],
    [237822,"2019-06-14T09:10:59",4.39,47.59209731],
    [237823,"2019-06-14T09:12:53",3.78,40.89795717],
    [237824,"2019-06-14T09:13:05",3.85,46.58414394],
    [237825,"2019-06-14T09:14:57",4.98,46.58414394],
    [237826,"2019-06-14T09:15:12",5.32,36.30737354],
    [237827,"2019-06-14T09:16:58",4.76,36.31833072],
    [237828,"2019-06-14T09:17:13",5.58,43.15490269],
    [237829,"2019-06-14T09:19:04",4.44,33.39306614],
    [237830,"2019-06-14T09:19:18",4.96,33.39306614],
    [237831,"2019-06-14T09:21:17",4.68,28.10129764],
    [237832,"2019-06-14T09:21:23",4.75,28.10129764],
    [237833,"2019-06-14T09:23:22",4.83,31.02656031],
    [237834,"2019-06-14T09:23:34",5.27,21.52767119],
    [237835,"2019-06-14T09:25:30",3.96,20.43206614],
    [237836,"2019-06-14T09:25:35",3.97,21.85635213],
    [237837,"2019-06-14T09:27:33",4.65,21.99878016],
    [237838,"2019-06-14T09:27:38",4.68,24.89117511],
    [237839,"2019-06-14T09:29:35",4.86,18.93108756],
    [237840,"2019-06-14T09:29:41",4.42,18.93108756],
    [237841,"2019-06-14T09:29:45",4.54,18.93108756],
    [237842,"2019-06-14T09:30:18",5.89,46.7156148],
    [237843,"2019-06-14T09:32:41",5.97,38.37806614],
    [237844,"2019-06-14T09:32:49",6,51.0870778],
    [237845,"2019-06-14T09:34:41",6.4,32.3741556],
    [237846,"2019-06-14T09:34:51",5.72,32.3741556],
    [237847,"2019-06-14T09:36:48",5.02,24.0913852],
    [237848,"2019-06-14T09:36:54",6.01,24.0913852],
    [237849,"2019-06-14T09:38:06",6.22,20.0266926],
    [237850,"2019-06-14T09:39:02",4.99,20.0266926],
    [237851,"2019-06-14T09:40:09",5.58,13.69409921],
    [237852,"2019-06-14T09:41:05",5.24,13.69409921],
    [237853,"2019-06-14T09:42:11",5.2,11.61245039],
    [237854,"2019-06-14T09:43:05",5.51,11.61245039],
    [237855,"2019-06-14T09:45:01",4.24,29.55845134],
    [237856,"2019-06-14T09:45:10",4.27,29.55845134],
    [237857,"2019-06-14T09:47:03",5.14,36.19781323],
    [237858,"2019-06-14T09:47:43",7.62,36.19781323],
    [237859,"2019-06-14T09:49:21",6.57,38.49858363],
    [237860,"2019-06-14T09:51:09",6.44,34.40102332],
    [237861,"2019-06-14T09:52:26",7.53,35.58427623],
    [237862,"2019-06-14T09:53:22",7.97,29.71183464],
    [237863,"2019-06-14T09:55:15",6.02,29.71183464],
    [237864,"2019-06-14T09:55:27",6.8,16.77274709],
    [237865,"2019-06-14T09:56:34",6.39,18.1860778],
    [237866,"2019-06-14T09:57:30",6.55,23.64218677],
    [237867,"2019-06-14T09:59:24",5.59,17.60540661],
    [237868,"2019-06-14T09:59:38",7.36,17.60540661],
    [237869,"2019-06-14T10:01:30",7.55,16.61936189],
    [237870,"2019-06-14T10:01:40",6.98,35.61714394],
    [237871,"2019-06-14T10:03:40",6.7,32.16598834],
    [237872,"2019-06-14T10:04:23",5.77,23.06151558],
    [237873,"2019-06-14T10:06:01",6.26,26.4688463],
    [237874,"2019-06-14T10:06:42",7.41,26.4688463],
    [237875,"2019-06-14T10:08:38",8.06,28.73674709],
    [237876,"2019-06-14T10:08:44",8.19,28.73674709],
    [237877,"2019-06-14T10:10:40",6.23,20.34441827],
    [237878,"2019-06-14T10:10:51",7.9,20.34441827],
    [237879,"2019-06-14T10:12:55",6.61,15.30463716],
    [237880,"2019-06-14T10:14:51",6.3,15.65523055],
    [237881,"2019-06-14T10:15:01",6.44,19.24881323],
    [237882,"2019-06-14T10:16:54",5.79,14.29668094],
    [237883,"2019-06-14T10:17:13",6.06,16.04964787],
    [237884,"2019-06-14T10:18:29",4.98,15.97295527],
    [237885,"2019-06-14T10:19:26",5.21,15.97295527],
    [237886,"2019-06-14T10:21:19",5.53,7.29576945],
    [237887,"2019-06-14T10:21:30",4.96,10.81265953],
    [237888,"2019-06-14T10:23:31",4.91,358.4807902],
    [237889,"2019-06-14T10:24:20",4.64,358.4807902],
    [237890,"2019-06-14T10:26:17",4.18,30.65405449],
    [237891,"2019-06-14T10:26:22",3.69,30.65405449],
    [237892,"2019-06-14T10:27:42",4.07,11.48097764],
    [237893,"2019-06-14T10:28:29",4.09,11.78774709],
    [237894,"2019-06-14T10:30:46",4.12,4.556758268],
    [237895,"2019-06-14T10:31:33",3.29,4.556758268],
    [237896,"2019-06-14T10:33:38",3.29,9.67323055],
    [237897,"2019-06-14T10:33:51",2.4,8.720054485],
    [237898,"2019-06-14T10:36:04",2.4,310.8987157],
    [237899,"2019-06-14T10:36:32",3.1,286.3790816],
    [237900,"2019-06-14T10:38:04",3.24,286.3790816],
    [237901,"2019-06-14T10:38:32",2.97,291.3312215],
    [237902,"2019-06-14T10:40:10",3.32,278.0853426],
    [237903,"2019-06-14T10:40:39",3.42,257.8166807],
    [237904,"2019-06-14T10:42:12",3.69,275.182],
    [237905,"2019-06-14T10:43:02",4.19,271.9171049],
    [237906,"2019-06-14T10:45:12",4.1,264.3464709],
    [237907,"2019-06-14T10:46:01",3.8,264.3464709],
    [237908,"2019-06-14T10:47:18",4.88,266.0556224],
    [237909,"2019-06-14T10:48:03",5.34,266.0556224],
    [237910,"2019-06-14T10:49:22",5.88,254.5517704],
    [237911,"2019-06-14T10:50:06",6.48,254.5517704],
    [237912,"2019-06-14T10:52:04",7.35,262.7249767],
    [237913,"2019-06-14T10:52:10",7.87,262.7249767],
    [237914,"2019-06-14T10:54:07",8.87,248.558817],
    [237915,"2019-06-14T10:54:15",9.6,248.558817],
    [237916,"2019-06-14T10:56:14",9.73,256.9511516],
    [237917,"2019-06-14T10:56:18",9.74,245.4363462],
    [237918,"2019-06-14T10:58:16",11,254.0806538],
    [237919,"2019-06-14T10:58:20",10.29,254.0806538],
    [237920,"2019-06-14T10:59:37",11.97,239.9035408],
    [237921,"2019-06-14T11:00:34",12.29,239.9035408],
    [237922,"2019-06-14T11:02:34",11.45,233.0231363],
    [237923,"2019-06-14T11:02:41",11.82,233.1327005],
    [237924,"2019-06-14T11:04:11",11.37,233.1327005],
    [237925,"2019-06-14T11:04:54",12.27,226.4385641],
    [237926,"2019-06-14T11:06:13",10.87,221.8589301],
    [237927,"2019-06-14T11:07:09",11.06,221.8589301],
    [237928,"2019-06-14T11:09:06",11.05,220.9824475],
    [237929,"2019-06-14T11:09:18",10.26,221.2125291],
    [237930,"2019-06-14T11:11:16",11.87,226.0551049],
    [237931,"2019-06-14T11:11:35",9.7,212.4257821],
    [237932,"2019-06-14T11:13:27",8.84,219.9306655],
    [237933,"2019-06-14T11:13:41",9.41,214.2006538],
    [237934,"2019-06-14T11:15:39",11.3,224.8389767],
    [237935,"2019-06-14T11:15:49",10.52,233.4175641],
    [237936,"2019-06-14T11:17:36",11.15,230.4375175],
    [237937,"2019-06-14T11:17:50",10.32,226.1756224],
    [237938,"2019-06-14T11:19:05",10.44,226.2742179],
    [237939,"2019-06-14T11:20:00",10.73,236.2551713],
    [237940,"2019-06-14T11:21:58",10.38,230.8757587],
    [237941,"2019-06-14T11:22:13",10.49,230.8757587],
    [237942,"2019-06-14T11:24:01",10.84,243.8586655],
    [237943,"2019-06-14T11:24:14",9.82,240.7690699],
    [237944,"2019-06-14T11:26:06",12.61,245.4253776],
    [237945,"2019-06-14T11:26:15",11.38,252.0757005],
    [237946,"2019-06-14T11:28:12",13.3,250.5966305],
    [237947,"2019-06-14T11:29:13",13.2,250.5966305],
    [237948,"2019-06-14T11:30:33",11,253.8724942],
    [237949,"2019-06-14T11:31:19",11.99,253.8724942],
    [237950,"2019-06-14T11:33:24",12.04,247.6494592],
    [237951,"2019-06-14T11:33:33",10.78,247.6494592],
    [237952,"2019-06-14T11:35:27",11.98,260.8186341],
    [237953,"2019-06-14T11:35:42",12.23,260.8186341],
    [237954,"2019-06-14T11:37:31",11.46,256.403331],
    [237955,"2019-06-14T11:37:48",10.86,257.6304126],
    [237956,"2019-06-14T11:39:47",11.02,254.8256655],
    [237957,"2019-06-14T11:39:50",11.51,254.8256655],
    [237958,"2019-06-14T11:41:50",11.22,258.5835991],
    [237959,"2019-06-14T11:42:01",12,258.5835991],
    [237960,"2019-06-14T11:44:00",12.26,260.8843543],
    [237961,"2019-06-14T11:44:06",12.29,260.8843543],
    [237962,"2019-06-14T11:46:04",12.3,254.4422063],
    [237963,"2019-06-14T11:46:11",11.54,254.4422063],
    [237964,"2019-06-14T11:48:04",11.92,267.9948251],
    [237965,"2019-06-14T11:48:13",10.28,267.9948251],
    [237966,"2019-06-14T11:50:08",11.33,270.3832377],
    [237967,"2019-06-14T11:50:18",10.83,270.3832377],
    [237968,"2019-06-14T11:52:14",9.65,263.8424942],
    [237969,"2019-06-14T11:52:28",11.52,263.8424942],
    [237970,"2019-06-14T11:54:12",11.63,269.3424242],
    [237971,"2019-06-14T11:54:37",10.71,269.8902448],
    [237972,"2019-06-14T11:56:35",12.39,275.7736341],
    [237973,"2019-06-14T11:56:39",11.86,275.7736341],
    [237974,"2019-06-14T11:58:44",11.85,264.4888951],
    [237975,"2019-06-14T11:59:11",13.19,264.4888951],
    [237976,"2019-06-14T12:00:42",14.14,270.0983893],
    [237977,"2019-06-14T12:01:23",12.2,270.0983893],
    [237978,"2019-06-14T12:03:23",12.29,268.3782843],
    [237979,"2019-06-14T12:03:31",11.66,268.3782843],
    [237980,"2019-06-14T12:06:04",11.72,268.9918251],
    [237981,"2019-06-14T12:07:05",11.3,278.2935175],
    [237982,"2019-06-14T12:08:20",12.97,277.6799767],
    [237983,"2019-06-14T12:09:07",13.06,277.6799767],
    [237984,"2019-06-14T12:10:27",12.9,268.1372494],
    [237985,"2019-06-14T12:11:21",13.83,276.1242332],
    [237986,"2019-06-14T12:13:13",11.12,264.4341282],
    [237987,"2019-06-14T12:13:28",12.64,282.8512448],
    [237988,"2019-06-14T12:15:12",10.17,265.8584009],
    [237989,"2019-06-14T12:15:40",10.11,277.0335758],
    [237990,"2019-06-14T12:17:38",11.16,268.520739],
    [237991,"2019-06-14T12:17:44",9.57,268.3454242],
    [237992,"2019-06-14T12:19:43",10.54,269.6930233],
    [237993,"2019-06-14T12:20:20",9.08,267.5785058],
    [237994,"2019-06-14T12:21:46",9.26,267.5785058],
    [237995,"2019-06-14T12:22:32",10.81,269.1561865],
    [237996,"2019-06-14T12:24:35",10.73,273.6262565],
    [237997,"2019-06-14T12:24:39",10.22,273.6262565],
    [237998,"2019-06-14T12:26:35",10.6,268.3454242],
    [237999,"2019-06-14T12:26:42",9.71,268.3125641],
    [238000,"2019-06-14T12:27:51",9.6,268.3125641],
    [238001,"2019-06-14T12:28:45",10.3,268.3125641],
    [238002,"2019-06-14T12:30:12",10.9,272.026669],
    [238003,"2019-06-14T12:31:04",11.1,270.2627506],
    [238004,"2019-06-14T12:33:03",10.63,273.3852215],
    [238005,"2019-06-14T12:33:13",9.25,273.3852215],
    [238006,"2019-06-14T12:35:25",9.24,272.8154942],
    [238007,"2019-06-14T12:36:18",10.54,272.8154942],
    [238008,"2019-06-14T12:37:29",11.08,270.8434009],
    [238009,"2019-06-14T12:38:23",12.34,256.5348018],
    [238010,"2019-06-14T12:40:23",14.05,266.0008251],
    [238011,"2019-06-14T12:40:32",12.87,266.0008251],
    [238012,"2019-06-14T12:42:25",10.64,263.7110233],
    [238013,"2019-06-14T12:42:33",13.01,263.7110233],
    [238014,"2019-06-14T12:44:30",10.91,259.2519067],
    [238015,"2019-06-14T12:45:10",11.88,259.2519067],
    [238016,"2019-06-14T12:46:32",12.14,267.4251282],
    [238017,"2019-06-14T12:47:24",12.13,267.4251282],
    [238018,"2019-06-14T12:49:36",12.22,272.3224709],
    [238019,"2019-06-14T12:50:22",13.08,263.7438834],
    [238020,"2019-06-14T12:51:44",13.59,263.7438834],
    [238021,"2019-06-14T12:52:44",12.31,264.0616224],
    [238022,"2019-06-14T12:54:40",12.33,272.3662843],
    [238023,"2019-06-14T12:54:53",12.13,266.4281282],
    [238024,"2019-06-14T12:56:44",13.57,266.4281282],
    [238025,"2019-06-14T12:57:34",15.1,257.6742565],
    [238026,"2019-06-14T12:58:58",14.84,257.6742565],
    [238027,"2019-06-14T12:59:35",17.34,267.7757273],
    [238028,"2019-06-14T13:01:06",14.9,259.547739],
    [238029,"2019-06-14T13:02:02",16.34,259.547739],
    [238030,"2019-06-14T13:03:54",16.99,257.8385874],
    [238031,"2019-06-14T13:04:08",16.64,257.8385874],
    [238032,"2019-06-14T13:06:19",16.68,258.2658601],
    [238033,"2019-06-14T13:07:11",17.45,256.6224592],
    [238034,"2019-06-14T13:09:05",17.83,256.6224592],
    [238035,"2019-06-14T13:09:18",19.87,259.8654475],
    [238036,"2019-06-14T13:11:14",17.2,263.6672098],
    [238037,"2019-06-14T13:11:29",17.09,263.5247552],
    [238038,"2019-06-14T13:13:25",16.52,265.7050233],
    [238039,"2019-06-14T13:13:30",16.22,256.9511516],
    [238040,"2019-06-14T13:14:35",16.54,260.9172448],
    [238041,"2019-06-14T13:15:47",14.2,260.9172448],
    [238042,"2019-06-14T13:17:37",15.52,263.3713776],
    [238043,"2019-06-14T13:17:52",15.94,263.3713776],
    [238044,"2019-06-14T13:19:40",15.45,269.3533776],
    [238045,"2019-06-14T13:19:53",14.36,269.3533776],
    [238046,"2019-06-14T13:21:59",14.26,261.3664242],
    [238047,"2019-06-14T13:22:04",14.04,261.3664242],
    [238048,"2019-06-14T13:23:52",14.96,262.9550583],
    [238049,"2019-06-14T13:24:06",13.56,262.9550583],
    [238050,"2019-06-14T13:25:52",17.72,262.5715991],
    [238051,"2019-06-14T13:26:08",16.45,257.9043076],
    [238052,"2019-06-14T13:28:07",15.52,266.3295175],
    [238053,"2019-06-14T13:28:12",14.57,266.3295175],
    [238054,"2019-06-14T13:29:24",15.26,266.3295175],
    [238055,"2019-06-14T13:30:16",16.11,259.5367552],
    [238056,"2019-06-14T13:31:36",17.44,264.5765525],
    [238057,"2019-06-14T13:32:25",15.09,261.059669],
    [238058,"2019-06-14T13:34:24",18.43,266.8554009],
    [238059,"2019-06-14T13:34:40",18.51,265.8474475],
    [238060,"2019-06-14T13:36:31",17.19,263.8753543],
    [238061,"2019-06-14T13:36:46",20.87,254.2888287],
    [238062,"2019-06-14T13:37:53",20.51,256.3266574],
    [238063,"2019-06-14T13:38:56",18.96,254.7928054],
    [238064,"2019-06-14T13:39:47",18.4,254.7928054],
    [238065,"2019-06-14T13:40:57",18.18,254.2778753],
    [238066,"2019-06-14T13:42:52",19.93,245.3486888],
    [238067,"2019-06-14T13:43:07",20.46,257.4551282],
    [238068,"2019-06-14T13:44:57",20.19,257.4551282],
    [238069,"2019-06-14T13:45:14",19.47,258.4411749],
    [238070,"2019-06-14T13:46:57",19.57,261.5636457],
    [238071,"2019-06-14T13:47:17",20.42,252.2400466],
    [238072,"2019-06-14T13:48:32",20.94,250.0050117],
    [238073,"2019-06-14T13:49:19",17.95,264.3683776],
    [238074,"2019-06-14T13:50:38",19.5,256.2280466],
    [238075,"2019-06-14T13:51:39",20.93,255.997965],
    [238076,"2019-06-14T13:53:31",17.38,261.9142448],
    [238077,"2019-06-14T13:53:47",18.18,266.5048018],
    [238078,"2019-06-14T13:55:36",22.04,257.6632727],
    [238079,"2019-06-14T13:55:52",20.12,257.6632727],
    [238080,"2019-06-14T13:57:51",16.84,258.4959417],
    [238081,"2019-06-14T13:57:58",17.1,258.4959417],
    [238082,"2019-06-14T13:59:45",15.91,252.492035],
    [238083,"2019-06-14T14:00:01",19.67,252.492035],
    [238084,"2019-06-14T14:01:58",19.06,263.7877273],
    [238085,"2019-06-14T14:02:51",18.05,263.7877273],
    [238086,"2019-06-14T14:04:49",16.68,251.9880583],
    [238087,"2019-06-14T14:04:54",15.47,251.9880583],
    [238088,"2019-06-14T14:06:53",17.32,254.5955991],
    [238089,"2019-06-14T14:06:55",17.38,254.5955991],
    [238090,"2019-06-14T14:08:54",18.65,252.0428403],
    [238091,"2019-06-14T14:08:59",18.69,252.0428403],
    [238092,"2019-06-14T14:10:55",13.13,265.529739],
    [238093,"2019-06-14T14:11:00",14.9,265.529739],
    [238094,"2019-06-14T14:13:07",14.96,268.2468135],
    [238095,"2019-06-14T14:13:13",13.92,268.2468135],
    [238096,"2019-06-14T14:15:06",14.49,260.6104592],
    [238097,"2019-06-14T14:15:16",15.37,260.6104592],
    [238098,"2019-06-14T14:17:05",13.38,255.3734709],
    [238099,"2019-06-14T14:17:17",14.4,255.3734709],
    [238100,"2019-06-14T14:18:34",14.85,260.150296],
    [238101,"2019-06-14T14:19:19",13.43,260.150296],
    [238102,"2019-06-14T14:21:14",12.99,256.3923776],
    [238103,"2019-06-14T14:21:22",13.15,256.3923776],
    [238104,"2019-06-14T14:23:19",15.76,251.790852],
    [238105,"2019-06-14T14:23:26",16.61,251.790852],
    [238106,"2019-06-14T14:25:21",14.51,245.4801597],
    [238107,"2019-06-14T14:25:31",16.23,247.507035],
    [238108,"2019-06-14T14:27:40",16.31,245.7211946],
    [238109,"2019-06-14T14:27:48",16.49,245.7211946],
    [238110,"2019-06-14T14:29:44",17.99,248.3506422],
    [238111,"2019-06-14T14:29:50",18.05,248.5149883],
    [238112,"2019-06-14T14:31:49",18.77,248.8327121],
    [238113,"2019-06-14T14:32:21",18.46,243.4204242],
    [238114,"2019-06-14T14:33:58",18.42,248.4930816],
    [238115,"2019-06-14T14:34:35",16.73,248.4930816],
    [238116,"2019-06-14T14:36:03",18.69,237.2631247],
    [238117,"2019-06-14T14:36:45",15.52,237.2631247],
    [238118,"2019-06-14T14:38:44",18.27,238.9174942],
    [238119,"2019-06-14T14:38:48",18.22,238.9174942],
    [238120,"2019-06-14T14:40:43",18.36,228.8488834],
    [238121,"2019-06-14T14:40:51",17.28,228.8488834],
    [238122,"2019-06-14T14:42:55",17.19,238.1943893],
    [238123,"2019-06-14T14:43:00",18.68,238.1943893],
    [238124,"2019-06-14T14:44:56",16.15,236.3428287],
    [238125,"2019-06-14T14:45:08",15.75,236.3428287],
    [238126,"2019-06-14T14:47:03",16.48,243.8915408],
    [238127,"2019-06-14T14:47:11",16.99,243.8915408],
    [238128,"2019-06-14T14:49:07",15.61,232.4205641],
    [238129,"2019-06-14T14:49:24",17.38,232.4205641],
    [238130,"2019-06-14T14:51:18",14.09,233.5380816],
    [238131,"2019-06-14T14:51:26",15.93,233.5380816],
    [238132,"2019-06-14T14:53:25",15.43,237.8657121],
    [238133,"2019-06-14T14:53:32",14.07,237.8657121],
    [238134,"2019-06-14T14:55:32",17.31,233.5052063],
    [238135,"2019-06-14T14:55:37",17.14,233.5052063],
    [238136,"2019-06-14T14:57:36",16.78,230.3608287],
    [238137,"2019-06-14T14:57:42",15.64,230.3608287],
    [238138,"2019-06-14T14:59:40",17.2,234.0530117],
    [238139,"2019-06-14T15:00:11",17.01,234.0530117],
    [238140,"2019-06-14T15:01:46",16.4,235.7183345],
    [238141,"2019-06-14T15:02:34",18.17,235.7183345],
    [238142,"2019-06-14T15:03:46",19.97,229.7034592],
    [238143,"2019-06-14T15:04:35",16.6,229.7034592],
    [238144,"2019-06-14T15:06:32",18.29,237.6904126],
    [238145,"2019-06-14T15:06:40",18.59,237.6904126],
    [238146,"2019-06-14T15:08:46",18.65,236.2661247],
    [238147,"2019-06-14T15:08:52",18.42,236.2661247],
    [238148,"2019-06-14T15:10:56",18.47,237.6575525],
    [238149,"2019-06-14T15:11:11",18.07,237.6575525],
    [238150,"2019-06-14T15:13:10",19.51,239.8158834],
    [238151,"2019-06-14T15:13:16",19.06,239.8158834],
    [238152,"2019-06-14T15:15:01",19.52,231.0839184],
    [238153,"2019-06-14T15:15:41",20.14,231.0839184],
    [238154,"2019-06-14T15:17:09",19.95,227.2273893],
    [238155,"2019-06-14T15:17:42",18.97,227.2273893],
    [238156,"2019-06-14T15:19:11",19.62,233.1765291],
    [238157,"2019-06-14T15:19:47",21.6,233.1765291],
    [238158,"2019-06-14T15:21:43",22.93,231.2701713],
    [238159,"2019-06-14T15:21:48",23,231.2701713],
    [238160,"2019-06-14T15:23:19",21,225.9893695],
    [238161,"2019-06-14T15:24:03",17.66,225.9893695],
    [238162,"2019-06-14T15:26:01",19.21,233.1107937],
    [238163,"2019-06-14T15:26:08",19.19,233.1107937],
    [238164,"2019-06-14T15:28:07",19.37,230.5799417],
    [238165,"2019-06-14T15:28:14",19.47,230.5799417],
    [238166,"2019-06-14T15:30:14",16.3,232.5082063],
    [238167,"2019-06-14T15:30:18",17.37,232.5082063],
    [238168,"2019-06-14T15:32:16",17.44,230.5689883],
    [238169,"2019-06-14T15:32:19",17.66,230.5689883],
    [238170,"2019-06-14T15:34:19",18.33,224.9814009],
    [238171,"2019-06-14T15:34:19",18.44,224.9814009],
    [238172,"2019-06-14T15:36:16",16.74,222.7901946],
    [238173,"2019-06-14T15:36:21",15.15,222.7901946],
    [238174,"2019-06-14T15:38:17",16.58,226.6357704],
    [238175,"2019-06-14T15:38:22",16.33,226.6357704],
    [238176,"2019-06-14T15:39:43",15.57,226.6357704],
    [238177,"2019-06-14T15:40:24",14,230.1636224],
    [238178,"2019-06-14T15:41:54",12.87,230.1636224],
    [238179,"2019-06-14T15:42:32",14.55,224.1597005],
    [238180,"2019-06-14T15:43:58",14.16,229.1337471],
    [238181,"2019-06-14T15:44:51",13.92,229.1775758],
    [238182,"2019-06-14T15:46:06",15.97,230.1964825],
    [238183,"2019-06-14T15:46:54",14.48,228.5968951],
    [238184,"2019-06-14T15:48:08",13.89,228.5968951],
    [238185,"2019-06-14T15:48:57",13.1,234.8747121],
    [238186,"2019-06-14T15:50:11",14.84,229.6486771],
    [238187,"2019-06-14T15:50:59",15.32,228.323],
    [238188,"2019-06-14T15:52:54",14.12,228.323],
    [238189,"2019-06-14T15:53:03",15.04,227.1835758],
    [238190,"2019-06-14T15:55:02",13.75,236.1237005],
    [238191,"2019-06-14T15:55:08",13.69,233.9544009],
    [238192,"2019-06-14T15:56:59",13.62,225.8031166],
    [238193,"2019-06-14T15:57:09",13.49,225.8031166],
    [238194,"2019-06-14T15:59:05",14.62,229.6048637],
    [238195,"2019-06-14T15:59:15",12.92,229.6048637],
    [238196,"2019-06-14T16:01:10",13.27,231.9275408],
    [238197,"2019-06-14T16:01:22",13.15,231.9275408],
    [238198,"2019-06-14T16:03:13",13.32,224.4445641],
    [238199,"2019-06-14T16:03:26",12.7,224.4445641],
    [238200,"2019-06-14T16:05:13",14.51,226.6357704],
    [238201,"2019-06-14T16:05:29",13.31,226.6357704],
    [238202,"2019-06-14T16:07:21",11.22,228.1257937],
    [238203,"2019-06-14T16:07:31",14.14,228.1257937],
    [238204,"2019-06-14T16:09:21",14.53,233.4066107],
    [238205,"2019-06-14T16:09:36",14.87,233.4066107],
    [238206,"2019-06-14T16:11:30",13.25,225.090965],
    [238207,"2019-06-14T16:11:40",11.27,225.090965],
    [238208,"2019-06-14T16:13:30",14.78,231.9056189],
    [238209,"2019-06-14T16:13:43",15.37,231.9056189],
    [238210,"2019-06-14T16:15:42",17.38,234.5679417],
    [238211,"2019-06-14T16:15:51",14.76,234.5679417],
    [238212,"2019-06-14T16:17:50",16.06,233.1436538],
    [238213,"2019-06-14T16:17:52",16.25,233.1436538],
    [238214,"2019-06-14T16:19:51",16.2,229.6705991],
    [238215,"2019-06-14T16:19:58",15.94,229.6705991],
    [238216,"2019-06-14T16:21:58",14.78,227.8957121],
    [238217,"2019-06-14T16:22:02",17.4,227.8957121],
    [238218,"2019-06-14T16:23:50",15.63,216.5452529],
    [238219,"2019-06-14T16:24:02",16.34,216.5452529],
    [238220,"2019-06-14T16:25:50",16.93,222.6477704],
    [238221,"2019-06-14T16:26:02",16.75,222.6477704],
    [238222,"2019-06-14T16:27:56",14.44,232.069965],
    [238223,"2019-06-14T16:28:06",15.89,232.069965],
    [238224,"2019-06-14T16:29:59",12.32,229.2104359],
    [238225,"2019-06-14T16:30:16",13,229.2104359],
    [238226,"2019-06-14T16:32:13",16.05,224.6636771],
    [238227,"2019-06-14T16:32:17",16.4,224.6636771],
    [238228,"2019-06-14T16:34:13",17.37,229.3528753],
    [238229,"2019-06-14T16:34:20",18.2,229.3528753],
    [238230,"2019-06-14T16:36:20",16.91,226.0112762],
    [238231,"2019-06-14T16:36:58",13,226.0112762],
    [238232,"2019-06-14T16:38:20",16,219.5252995],
    [238233,"2019-06-14T16:39:01",18.96,219.5252995],
    [238234,"2019-06-14T16:40:59",16.29,228.564035],
    [238235,"2019-06-14T16:41:03",16.01,228.564035],
    [238236,"2019-06-14T16:43:02",18.21,227.1616538],
    [238237,"2019-06-14T16:43:07",18.09,227.1616538],
    [238238,"2019-06-14T16:44:30",18.12,227.1616538],
    [238239,"2019-06-14T16:45:10",16.61,225.6168637],
    [238240,"2019-06-14T16:47:16",16.53,226.7343811],
    [238241,"2019-06-14T16:47:22",16.4,226.7343811],
    [238242,"2019-06-14T16:49:19",15.23,233.9872762],
    [238243,"2019-06-14T16:49:23",15.38,233.9872762],
    [238244,"2019-06-14T16:51:23",16.43,233.9872762],
    [238245,"2019-06-14T16:51:27",16.72,233.9872762],
    [238246,"2019-06-14T16:53:25",18.32,231.1825291],
    [238247,"2019-06-14T16:53:29",14.91,231.1825291],
    [238248,"2019-06-14T16:55:28",16.51,228.5202063],
    [238249,"2019-06-14T16:55:32",17.02,228.5202063],
    [238250,"2019-06-14T16:57:29",16.73,237.1207005],
    [238251,"2019-06-14T16:57:35",17.13,237.1207005],
    [238252,"2019-06-14T16:59:27",15.91,238.7202879],
    [238253,"2019-06-14T16:59:35",17.36,238.7202879],
    [238254,"2019-06-14T17:01:33",14.26,224.5979417],
    [238255,"2019-06-14T17:01:37",14.31,226.0441363],
    [238256,"2019-06-14T17:03:35",16.21,233.4066107],
    [238257,"2019-06-14T17:03:40",17,232.4424709],
    [238258,"2019-06-14T17:05:36",16.13,232.4424709],
    [238259,"2019-06-14T17:05:42",16.4,234.765148],
    [238260,"2019-06-14T17:07:05",14.13,234.4145641],
    [238261,"2019-06-14T17:07:45",14.82,233.4723462],
    [238262,"2019-06-14T17:09:42",15.62,232.8368834],
    [238263,"2019-06-14T17:09:47",15.68,232.8368834],
    [238264,"2019-06-14T17:11:00",15.22,226.8439301],
    [238265,"2019-06-14T17:11:54",16.1,226.8439301],
    [238266,"2019-06-14T17:13:17",14.61,236.5619417],
    [238267,"2019-06-14T17:13:57",14.44,236.5619417],
    [238268,"2019-06-14T17:15:23",14.63,238.3696888],
    [238269,"2019-06-14T17:15:58",15.32,238.3696888],
    [238270,"2019-06-14T17:17:23",13.56,229.6267704],
    [238271,"2019-06-14T17:18:00",13.84,229.6267704],
    [238272,"2019-06-14T17:19:32",15.76,237.0111363],
    [238273,"2019-06-14T17:20:08",14.78,237.0111363],
    [238274,"2019-06-14T17:22:06",13.48,233.2203578],
    [238275,"2019-06-14T17:22:10",13.03,233.2203578],
    [238276,"2019-06-14T17:23:33",12.55,255.5268484],
    [238277,"2019-06-14T17:24:22",11.25,255.5268484],
    [238278,"2019-06-14T17:26:19",13.01,241.0648718],
    [238279,"2019-06-14T17:26:30",11.35,241.0648718],
    [238280,"2019-06-14T17:28:26",14.33,237.3946107],
    [238281,"2019-06-14T17:28:32",14.5,237.3946107],
    [238282,"2019-06-14T17:30:30",13.64,247.5398951],
    [238283,"2019-06-14T17:30:35",13.46,247.5398951],
    [238284,"2019-06-14T17:32:26",14.26,230.6456771],
    [238285,"2019-06-14T17:32:36",14.27,230.6456771],
    [238286,"2019-06-14T17:34:34",16.62,243.9134475],
    [238287,"2019-06-14T17:34:37",16.4,243.9134475],
    [238288,"2019-06-14T17:36:36",15.94,233.012183],
    [238289,"2019-06-14T17:36:43",16.75,233.012183],
    [238290,"2019-06-14T17:38:40",14.91,235.4992063],
    [238291,"2019-06-14T17:38:47",15.34,235.4992063],
    [238292,"2019-06-14T17:40:42",14.61,233.1874825],
    [238293,"2019-06-14T17:40:48",14.51,233.1874825],
    [238294,"2019-06-14T17:42:02",15.01,234.5131597],
    [238295,"2019-06-14T17:42:50",17.23,234.5131597],
    [238296,"2019-06-14T17:44:43",15.99,227.1397471],
    [238297,"2019-06-14T17:44:50",14.61,227.1397471],
    [238298,"2019-06-14T17:46:45",17.66,227.3479067],
    [238299,"2019-06-14T17:46:53",16.63,230.3060466],
    [238300,"2019-06-14T17:48:52",15.98,234.4364709],
    [238301,"2019-06-14T17:49:00",15.48,234.4364709],
    [238302,"2019-06-14T17:50:58",16.6,244.0668403],
    [238303,"2019-06-14T17:51:04",14.37,244.0668403],
    [238304,"2019-06-14T17:52:57",14.88,228.1696224],
    [238305,"2019-06-14T17:53:06",13.82,228.1696224],
    [238306,"2019-06-14T17:55:03",16.02,228.1696224],
    [238307,"2019-06-14T17:55:08",15.37,228.4325641],
    [238308,"2019-06-14T17:57:06",17.37,224.5431597],
    [238309,"2019-06-14T17:57:11",16.05,234.7870699],
    [238310,"2019-06-14T17:59:09",17.78,227.1945291],
    [238311,"2019-06-14T17:59:13",17.93,227.2493112],
    [238312,"2019-06-14T18:01:12",16.58,221.5631282],
    [238313,"2019-06-14T18:01:27",14.83,228.8817587],
    [238314,"2019-06-14T18:03:18",17.65,226.6905525],
    [238315,"2019-06-14T18:03:31",16.38,218.4406422],
    [238316,"2019-06-14T18:05:21",16.68,224.4664709],
    [238317,"2019-06-14T18:05:31",18.8,224.4664709],
    [238318,"2019-06-14T18:07:22",15.46,222.0123229],
    [238319,"2019-06-14T18:08:06",17.79,231.9823229],
    [238320,"2019-06-14T18:09:37",17.83,231.9823229],
    [238321,"2019-06-14T18:10:07",16.19,231.9494475],
    [238322,"2019-06-14T18:11:37",18.47,227.8080699],
    [238323,"2019-06-14T18:12:13",19.23,227.8080699],
    [238324,"2019-06-14T18:13:39",18.23,223.2284359],
    [238325,"2019-06-14T18:14:21",16.34,231.850852],
    [238326,"2019-06-14T18:16:21",13.62,226.2194359],
    [238327,"2019-06-14T18:16:25",13.83,226.2194359],
    [238328,"2019-06-14T18:17:48",15.62,229.1227937],
    [238329,"2019-06-14T18:18:34",16.02,225.5511282],
    [238330,"2019-06-14T18:20:29",16.66,225.5511282],
    [238331,"2019-06-14T18:20:35",16.8,220.9276655],
    [238332,"2019-06-14T18:22:36",16.84,221.1358403],
    [238333,"2019-06-14T18:22:46",14.96,221.2015758],
    [238334,"2019-06-14T18:24:46",14.97,217.816148],
    [238335,"2019-06-14T18:24:52",15.09,221.8918054],
    [238336,"2019-06-14T18:26:49",14.61,230.0650117],
    [238337,"2019-06-14T18:26:59",16.11,225.1567005],
    [238338,"2019-06-14T18:28:57",17.37,231.5002529],
    [238339,"2019-06-14T18:29:02",16.99,231.5002529],
    [238340,"2019-06-14T18:30:57",13.25,229.0461049],
    [238341,"2019-06-14T18:31:03",13.44,229.0461049],
    [238342,"2019-06-14T18:33:02",12.48,217.6189417],
    [238343,"2019-06-14T18:33:34",14.88,217.6189417],
    [238344,"2019-06-14T18:35:33",14.89,231.9165874],
    [238345,"2019-06-14T18:35:39",13.91,231.9165874],
    [238346,"2019-06-14T18:37:47",13.88,229.6925058],
    [238347,"2019-06-14T18:37:50",14.67,229.6925058],
    [238348,"2019-06-14T18:39:47",14.76,224.2254359],
    [238349,"2019-06-14T18:39:54",15.95,224.2254359],
    [238350,"2019-06-14T18:41:49",15.1,235.9484009],
    [238351,"2019-06-14T18:41:55",14.9,235.9484009],
    [238352,"2019-06-14T18:43:18",12.3,235.9484009],
    [238353,"2019-06-14T18:44:02",13.16,232.6177704],
    [238354,"2019-06-14T18:45:57",12.1,231.2263578],
    [238355,"2019-06-14T18:46:03",12.94,231.2263578],
    [238356,"2019-06-14T18:47:58",11.28,226.5371597],
    [238357,"2019-06-14T18:48:03",13.24,226.5371597],
    [238358,"2019-06-14T18:50:05",13.32,216.0412762],
    [238359,"2019-06-14T18:50:12",13.53,219.2294825],
    [238360,"2019-06-14T18:52:03",14.56,219.9854475],
    [238361,"2019-06-14T18:52:12",15.32,219.9854475],
    [238362,"2019-06-14T18:53:44",15.75,218.8241166],
    [238363,"2019-06-14T18:54:30",14.83,219.886852],
    [238364,"2019-06-14T18:56:30",16.71,218.0243229],
    [238365,"2019-06-14T18:56:36",16.94,215.9207587],
    [238366,"2019-06-14T18:58:32",14.37,216.1837005],
    [238367,"2019-06-14T18:58:38",14.69,218.9884475],
    [238368,"2019-06-14T19:00:34",15.66,217.7175525],
    [238369,"2019-06-14T19:00:40",13.94,217.5641597],
    [238370,"2019-06-14T19:02:38",15.81,219.5143462],
    [238371,"2019-06-14T19:02:42",15.98,219.4705175],
    [238372,"2019-06-14T19:04:40",15.1,227.0192296],
    [238373,"2019-06-14T19:04:56",12.61,227.0192296],
    [238374,"2019-06-14T19:06:55",14.96,222.3738753],
    [238375,"2019-06-14T19:07:00",13.34,222.3738753],
    [238376,"2019-06-14T19:08:53",13.4,221.1139184],
    [238377,"2019-06-14T19:09:02",12.68,221.1139184],
    [238378,"2019-06-14T19:10:57",13.56,216.8629767],
    [238379,"2019-06-14T19:11:09",14.86,216.8629767],
    [238380,"2019-06-14T19:13:01",13.7,206.3561247],
    [238381,"2019-06-14T19:13:10",12.48,206.3561247],
    [238382,"2019-06-14T19:15:04",12.24,218.9774942],
    [238383,"2019-06-14T19:15:14",12.07,218.9774942],
    [238384,"2019-06-14T19:17:08",12.24,201.3273112],
    [238385,"2019-06-14T19:17:20",13.92,201.3273112],
    [238386,"2019-06-14T19:19:16",11.51,211.5602529],
    [238387,"2019-06-14T19:19:22",10.33,211.5602529],
    [238388,"2019-06-14T19:21:17",13.65,208.7226305],
    [238389,"2019-06-14T19:21:24",12.71,208.7226305],
    [238390,"2019-06-14T19:23:20",13.98,210.377],
    [238391,"2019-06-14T19:23:25",14.12,210.377],
    [238392,"2019-06-14T19:25:11",14.62,213.0502762],
    [238393,"2019-06-14T19:25:27",13.38,213.8829301],
    [238394,"2019-06-14T19:27:17",13.95,213.8171946],
    [238395,"2019-06-14T19:27:29",11.72,208.2186538],
    [238396,"2019-06-14T19:29:25",13.06,215.3948753],
    [238397,"2019-06-14T19:29:31",13.32,215.3948753],
    [238398,"2019-06-14T19:31:31",14.98,15.52375779],
    [238399,"2019-06-14T19:32:12",12.96,15.52375779],
    [238400,"2019-06-14T19:34:11",16.83,211.6588637],
    [238401,"2019-06-14T19:34:16",16.8,211.6588637],
    [238402,"2019-06-14T19:35:29",17.41,211.4616422],
    [238403,"2019-06-14T19:36:21",16.05,212.9735874],
    [238404,"2019-06-14T19:38:19",14.44,207.4407821],
    [238405,"2019-06-14T19:38:24",14.67,207.4407821],
    [238406,"2019-06-14T19:40:21",15.64,211.3082646],
    [238407,"2019-06-14T19:40:26",15.35,211.3082646],
    [238408,"2019-06-14T19:41:51",14.4,207.0354009],
    [238409,"2019-06-14T19:42:26",13.57,213.828148],
    [238410,"2019-06-14T19:44:26",14.14,222.9654942],
    [238411,"2019-06-14T19:44:38",12.39,222.9654942],
    [238412,"2019-06-14T19:46:37",13.06,210.618035],
    [238413,"2019-06-14T19:46:46",12.62,210.618035],
    [238414,"2019-06-14T19:48:41",13.34,201.7655525],
    [238415,"2019-06-14T19:49:19",12.74,201.7655525],
    [238416,"2019-06-14T19:51:26",12.67,214.3211713],
    [238417,"2019-06-14T19:51:30",14.37,214.3211713],
    [238418,"2019-06-14T19:53:29",13.34,210.3003112],
    [238419,"2019-06-14T19:53:33",13.31,210.3003112],
    [238420,"2019-06-14T19:55:00",15.88,200.5603776],
    [238421,"2019-06-14T19:55:41",12.88,200.5603776],
    [238422,"2019-06-14T19:57:37",13.59,211.4287821],
    [238423,"2019-06-14T19:57:42",13.82,211.4287821],
    [238424,"2019-06-14T19:59:38",13.73,214.1897005],
    [238425,"2019-06-14T19:59:43",13.7,214.1897005],
    [238426,"2019-06-14T20:01:39",11.54,208.2077005],
    [238427,"2019-06-14T20:01:46",11.56,208.2077005],
    [238428,"2019-06-14T20:03:42",14.02,221.639817],
    [238429,"2019-06-14T20:03:47",13.9,221.639817],
    [238430,"2019-06-14T20:05:44",15.53,211.2425291],
    [238431,"2019-06-14T20:05:50",14.65,211.2425291],
    [238432,"2019-06-14T20:07:45",15.28,212.6339417],
    [238433,"2019-06-14T20:07:50",13.62,212.6339417],
    [238434,"2019-06-14T20:09:18",16.69,212.6339417],
    [238435,"2019-06-14T20:09:51",15.56,218.0900583],
    [238436,"2019-06-14T20:11:51",14.9,216.3918753],
    [238437,"2019-06-14T20:11:58",14.87,216.3918753],
    [238438,"2019-06-14T20:13:28",14.49,219.7663345],
    [238439,"2019-06-14T20:14:15",15.24,214.0472762],
    [238440,"2019-06-14T20:15:34",15.65,207.4188753],
    [238441,"2019-06-14T20:16:16",13.76,207.4188753],
    [238442,"2019-06-14T20:18:07",13.74,204.4826422],
    [238443,"2019-06-14T20:18:17",12.65,204.4826422],
    [238444,"2019-06-14T20:20:11",13.72,213.904852],
    [238445,"2019-06-14T20:20:20",14.45,213.904852],
    [238446,"2019-06-14T20:21:45",15.78,218.5830816],
    [238447,"2019-06-14T20:22:29",15.48,218.5830816],
    [238448,"2019-06-14T20:24:25",13.36,208.383],
    [238449,"2019-06-14T20:24:32",14.96,208.383],
    [238450,"2019-06-14T20:26:45",14.94,208.6897704],
    [238451,"2019-06-14T20:26:50",15.76,208.6897704],
    [238452,"2019-06-14T20:28:44",13.22,222.0123229],
    [238453,"2019-06-14T20:28:50",15.53,214.4526422],
    [238454,"2019-06-14T20:30:45",12.79,210.5742063],
    [238455,"2019-06-14T20:30:51",13.65,210.1469184],
    [238456,"2019-06-14T20:32:48",16.03,207.2435758],
    [238457,"2019-06-14T20:33:01",14.81,207.2435758],
    [238458,"2019-06-14T20:34:50",14.08,207.6379883],
    [238459,"2019-06-14T20:35:04",15.03,211.0234009],
    [238460,"2019-06-14T20:37:26",14.99,200.7904592],
    [238461,"2019-06-14T20:37:31",13.89,200.7904592],
    [238462,"2019-06-14T20:39:10",13.89,209.7196305],
    [238463,"2019-06-14T20:39:54",17.96,209.7196305],
    [238464,"2019-06-14T20:41:52",16.49,214.1677937],
    [238465,"2019-06-14T20:42:01",13.78,214.1677937],
    [238466,"2019-06-14T20:43:58",14.02,221.6178951],
    [238467,"2019-06-14T20:44:03",14.14,221.6178951],
    [238468,"2019-06-14T20:46:01",13.78,220.9605408],
    [238469,"2019-06-14T20:46:08",13.83,220.5222995],
    [238470,"2019-06-14T20:47:31",13.17,220.5222995],
    [238471,"2019-06-14T20:48:18",13.16,220.5222995],
    [238472,"2019-06-14T20:50:13",13.8,222.1218718],
    [238473,"2019-06-14T20:50:24",11.78,222.1218718],
    [238474,"2019-06-14T20:52:17",13.38,213.6199883],
    [238475,"2019-06-14T20:52:29",12.23,217.6846771],
    [238476,"2019-06-14T20:54:20",15.79,224.7184592],
    [238477,"2019-06-14T20:54:35",14.61,208.087183],
    [238478,"2019-06-14T20:56:34",15.02,208.087183],
    [238479,"2019-06-14T20:56:38",16.25,216.1727471],
    [238480,"2019-06-14T20:58:28",16.45,211.3411247],
    [238481,"2019-06-14T20:58:43",14.71,213.4885175],
    [238482,"2019-06-14T20:59:45",16.65,214.7375058],
    [238483,"2019-06-14T20:59:45",16.65,214.7375058],
    [238484,"2019-06-14T21:00:40",17.96,219.6238951],
    [238485,"2019-06-14T21:00:46",17.89,219.6238951],
    [238486,"2019-06-14T21:02:45",15.83,219.5800816],
    [238487,"2019-06-14T21:02:51",14.67,212.5243776],
    [238488,"2019-06-14T21:04:48",16.98,212.1737937],
    [238489,"2019-06-14T21:04:54",16.95,212.2176224],
    [238490,"2019-06-14T21:06:53",16.11,204.9647121],
    [238491,"2019-06-14T21:07:19",15.95,204.9647121],
    [238492,"2019-06-14T21:08:56",14.78,215.2962646],
    [238493,"2019-06-14T21:09:31",14.5,204.1868403],
    [238494,"2019-06-14T21:10:58",15.18,199.5195641],
    [238495,"2019-06-14T21:11:32",14.79,204.636035],
    [238496,"2019-06-14T21:12:58",12.82,204.636035],
    [238497,"2019-06-14T21:13:38",12.59,207.922852],
    [238498,"2019-06-14T21:15:34",13.75,213.0612296],
    [238499,"2019-06-14T21:15:39",12.47,202.2476224],
    [238500,"2019-06-14T21:17:01",14.72,206.0055408],
    [238501,"2019-06-14T21:17:40",11.97,201.7326771],
    [238502,"2019-06-14T21:19:05",13.16,196.660035],
    [238503,"2019-06-14T21:19:43",12.92,196.660035],
    [238504,"2019-06-14T21:21:41",13.22,201.9518054],
    [238505,"2019-06-14T21:21:46",13.13,201.9518054],
    [238506,"2019-06-14T21:23:44",12.7,215.7345058],
    [238507,"2019-06-14T21:23:50",15.07,215.7345058],
    [238508,"2019-06-14T21:25:38",13.36,192.0475408],
    [238509,"2019-06-14T21:25:53",13.81,206.5971597],
    [238510,"2019-06-14T21:27:51",12.05,206.5752529],
    [238511,"2019-06-14T21:27:58",12.03,210.913852],
    [238512,"2019-06-14T21:29:57",11.05,217.1040117],
    [238513,"2019-06-14T21:30:01",12.19,217.1040117],
    [238514,"2019-06-14T21:31:57",13.97,218.6268951],
    [238515,"2019-06-14T21:32:01",14.08,222.0123229],
    [238516,"2019-06-14T21:34:00",14.75,204.4936107],
    [238517,"2019-06-14T21:34:04",14.59,204.2963893],
    [238518,"2019-06-14T21:36:03",12.89,204.2963893],
    [238519,"2019-06-14T21:36:09",10.46,207.5174709],
    [238520,"2019-06-14T21:37:30",11.45,216.3370933],
    [238521,"2019-06-14T21:38:13",14.43,202.2037937],
    [238522,"2019-06-14T21:40:09",13.03,200.4946422],
    [238523,"2019-06-14T21:40:14",13.12,200.4946422],
    [238524,"2019-06-14T21:42:09",10.26,206.1260583],
    [238525,"2019-06-14T21:42:14",10.21,206.1260583],
    [238526,"2019-06-14T21:44:10",13.44,197.4707821],
    [238527,"2019-06-14T21:44:17",13.47,197.4707821],
    [238528,"2019-06-14T21:46:16",11.97,194.5016888],
    [238529,"2019-06-14T21:46:21",12.92,194.5016888],
    [238530,"2019-06-14T21:48:18",13.14,200.8123811],
    [238531,"2019-06-14T21:48:23",13.2,200.8123811],
    [238532,"2019-06-14T21:50:30",13.16,202.1490117],
    [238533,"2019-06-14T21:50:40",12.99,202.1490117],
    [238534,"2019-06-14T21:52:34",12.72,219.1856538],
    [238535,"2019-06-14T21:52:47",12.61,219.1856538],
    [238536,"2019-06-14T21:54:45",10.82,206.0822296],
    [238537,"2019-06-14T21:55:17",11.68,206.0822296],
    [238538,"2019-06-14T21:56:48",12.9,221.3659067],
    [238539,"2019-06-14T21:57:20",14.15,221.3659067],
    [238540,"2019-06-14T21:58:42",12.42,219.4486107],
    [238541,"2019-06-14T21:59:23",17.57,219.4486107],
    [238542,"2019-06-14T22:01:20",14.04,207.6489417],
    [238543,"2019-06-14T22:01:26",14.14,207.6489417],
    [238544,"2019-06-14T22:03:26",12.97,204.5702995],
    [238545,"2019-06-14T22:03:34",13.02,204.5702995],
    [238546,"2019-06-14T22:05:32",12.54,196.2437005],
    [238547,"2019-06-14T22:05:42",11.68,196.2437005],
    [238548,"2019-06-14T22:07:39",11.09,205.5344242],
    [238549,"2019-06-14T22:07:46",11.06,205.5344242],
    [238550,"2019-06-14T22:09:44",9.38,198.7197704],
    [238551,"2019-06-14T22:09:50",10.66,198.7197704],
    [238552,"2019-06-14T22:11:48",9.74,201.2506224],
    [238553,"2019-06-14T22:11:57",9.82,201.2506224],
    [238554,"2019-06-14T22:13:54",8.93,197.3393112],
    [238555,"2019-06-14T22:13:57",8.89,197.3393112],
    [238556,"2019-06-14T22:15:54",9.78,211.5821597],
    [238557,"2019-06-14T22:15:59",10.28,211.5821597],
    [238558,"2019-06-14T22:17:59",12.32,206.9477587],
    [238559,"2019-06-14T22:18:15",11.34,206.9477587],
    [238560,"2019-06-14T22:20:15",12.48,209.3471247],
    [238561,"2019-06-14T22:20:40",13.34,209.3471247],
    [238562,"2019-06-14T22:22:22",10.74,200.165965],
    [238563,"2019-06-14T22:23:06",9.55,200.165965],
    [238564,"2019-06-14T22:25:12",9.62,198.7307238],
    [238565,"2019-06-14T22:25:22",10.06,207.627035],
    [238566,"2019-06-14T22:27:12",8.83,206.7615058],
    [238567,"2019-06-14T22:27:26",8.39,206.7615058],
    [238568,"2019-06-14T22:29:25",9.66,197.1530583],
    [238569,"2019-06-14T22:29:29",10.41,197.1530583],
    [238570,"2019-06-14T22:31:26",11.73,203.9458054],
    [238571,"2019-06-14T22:31:31",11.31,203.9458054],
    [238572,"2019-06-14T22:33:29",12.86,205.5563462],
    [238573,"2019-06-14T22:33:35",12.88,205.5563462],
    [238574,"2019-06-14T22:35:32",11.49,199.5852995],
    [238575,"2019-06-14T22:35:37",11.58,199.5852995],
    [238576,"2019-06-14T22:37:36",13.12,190.9081166],
    [238577,"2019-06-14T22:38:14",14.47,190.9081166],
    [238578,"2019-06-14T22:40:08",12.4,200.6699417],
    [238579,"2019-06-14T22:40:14",12.31,200.6699417],
    [238580,"2019-06-14T22:42:12",15.18,185.7916305],
    [238581,"2019-06-14T22:42:18",13.83,185.7916305],
    [238582,"2019-06-14T22:44:16",9.56,187.5665175],
    [238583,"2019-06-14T22:44:20",12.13,187.5665175],
    [238584,"2019-06-14T22:45:50",13.08,185.452],
    [238585,"2019-06-14T22:46:26",15.28,185.452],
    [238586,"2019-06-14T22:48:21",12.03,200.3631713],
    [238587,"2019-06-14T22:48:27",11.98,200.3631713],
    [238588,"2019-06-14T22:49:48",10.35,198.3582179],
    [238589,"2019-06-14T22:50:34",10.93,198.3582179],
    [238590,"2019-06-14T22:52:32",12.14,203.693817],
    [238591,"2019-06-14T22:52:37",12.09,203.693817],
    [238592,"2019-06-14T22:54:35",8,210.5413462],
    [238593,"2019-06-14T22:54:39",9.9,210.5413462],
    [238594,"2019-06-14T22:56:44",9.82,192.7596771],
    [238595,"2019-06-14T22:56:53",10.31,192.7596771],
    [238596,"2019-06-14T22:58:46",6.52,187.4569534],
    [238597,"2019-06-14T22:59:00",6.99,187.4569534],
    [238598,"2019-06-14T23:00:52",7.6,205.8192879],
    [238599,"2019-06-14T23:01:04",8.04,205.8192879],
    [238600,"2019-06-14T23:02:54",8.11,190.6561282],
    [238601,"2019-06-14T23:03:10",7.53,190.6561282],
    [238602,"2019-06-14T23:05:08",6.48,185.6272995],
    [238603,"2019-06-14T23:05:13",6.5,185.6272995],
    [238604,"2019-06-14T23:07:16",6.44,192.3981247],
    [238605,"2019-06-14T23:07:24",6.67,192.3981247],
    [238606,"2019-06-14T23:09:22",8.32,214.5622063],
    [238607,"2019-06-14T23:09:29",7.56,214.5622063],
    [238608,"2019-06-14T23:11:27",9.12,193.9538834],
    [238609,"2019-06-14T23:11:31",9.68,193.9538834],
    [238610,"2019-06-14T23:13:31",8.26,195.7506771],
    [238611,"2019-06-14T23:14:07",11.37,195.7506771],
    [238612,"2019-06-14T23:16:06",10.14,194.5674242],
    [238613,"2019-06-14T23:16:09",11.12,194.5674242],
    [238614,"2019-06-14T23:18:08",8.22,196.6709883],
    [238615,"2019-06-14T23:18:20",8.17,196.6709883],
    [238616,"2019-06-14T23:20:09",6.97,194.2825758],
    [238617,"2019-06-14T23:20:21",7.69,194.2825758],
    [238618,"2019-06-14T23:22:10",8.23,202.8721166],
    [238619,"2019-06-14T23:22:21",8.94,202.8721166],
    [238620,"2019-06-14T23:24:19",8.32,195.2247937],
    [238621,"2019-06-14T23:24:31",8.45,195.2247937],
    [238622,"2019-06-14T23:26:31",6.12,203.0254942],
    [238623,"2019-06-14T23:26:34",6.1,203.0254942],
    [238624,"2019-06-14T23:28:27",7.63,184.0058054],
    [238625,"2019-06-14T23:28:36",7.6,184.0058054],
    [238626,"2019-06-14T23:29:46",7.49,197.3940933],
    [238627,"2019-06-14T23:30:37",6.99,197.3940933],
    [238628,"2019-06-14T23:32:35",9.2,190.9957587],
    [238629,"2019-06-14T23:32:41",11.32,190.9957587],
    [238630,"2019-06-14T23:34:31",10.9,187.3145291],
    [238631,"2019-06-14T23:34:46",11.56,187.3145291],
    [238632,"2019-06-14T23:36:44",10.33,195.9040699],
    [238633,"2019-06-14T23:36:49",11.1,195.9040699],
    [238634,"2019-06-14T23:38:49",11.19,179.3275758],
    [238635,"2019-06-14T23:38:54",11.25,179.3275758],
    [238636,"2019-06-14T23:40:52",8.18,177.9690233],
    [238637,"2019-06-14T23:40:58",9.22,177.9690233],
    [238638,"2019-06-14T23:42:54",10.6,186.2408403],
    [238639,"2019-06-14T23:43:00",9.05,186.2408403],
    [238640,"2019-06-14T23:45:00",7.05,192.0256189],
    [238641,"2019-06-14T23:45:05",7.11,192.0256189],
    [238642,"2019-06-14T23:47:03",7.82,173.0935874],
    [238643,"2019-06-14T23:47:11",8.08,173.0935874],
    [238644,"2019-06-14T23:49:06",9.17,179.6562529],
    [238645,"2019-06-14T23:49:12",9.47,179.6562529],
    [238646,"2019-06-14T23:51:06",7.88,168.9412413],
    [238647,"2019-06-14T23:51:13",8.84,168.9412413],
    [238648,"2019-06-14T23:53:16",8.83,153.4274825],
    [238649,"2019-06-14T23:53:21",8.68,153.4274825],
    [238650,"2019-06-14T23:55:17",10.3,161.0309767],
    [238651,"2019-06-14T23:55:21",9.29,161.0309767],
    [238652,"2019-06-14T23:57:16",9.62,166.4980466],
    [238653,"2019-06-14T23:57:24",8.74,166.4980466],
    [238654,"2019-06-14T23:59:29",8.73,192.2337937],
    [238655,"2019-06-15T00:00:04",7.91,192.2337937],
    [238656,"2019-06-15T00:01:33",7.1,177.6403462],
    [238657,"2019-06-15T00:02:05",4.89,177.6403462],
    [238658,"2019-06-15T00:03:37",8.06,182.1980583],
    [238659,"2019-06-15T00:04:11",9.18,182.1980583],
    [238660,"2019-06-15T00:05:42",9.18,200.4289067],
    [238661,"2019-06-15T00:06:17",9.81,200.4289067],
    [238662,"2019-06-15T00:07:43",9.78,202.7954126],
    [238663,"2019-06-15T00:08:22",10.24,202.7954126],
    [238664,"2019-06-15T00:10:22",11.03,199.9139767],
    [238665,"2019-06-15T00:10:26",11.07,199.9139767],
    [238666,"2019-06-15T00:12:24",9.59,209.4786107],
    [238667,"2019-06-15T00:12:28",9.38,209.4786107],
    [238668,"2019-06-15T00:14:24",10.51,203.7376305],
    [238669,"2019-06-15T00:14:29",10.15,203.7376305],
    [238670,"2019-06-15T00:16:28",8.66,217.6956305],
    [238671,"2019-06-15T00:16:37",10.8,217.6956305],
    [238672,"2019-06-15T00:18:00",10.54,195.8711946],
    [238673,"2019-06-15T00:18:48",10.6,195.8711946],
    [238674,"2019-06-15T00:20:41",10.56,199.9578054],
    [238675,"2019-06-15T00:20:51",10.37,199.9578054],
    [238676,"2019-06-15T00:22:44",9.34,203.1460117],
    [238677,"2019-06-15T00:22:57",10.25,203.1460117],
    [238678,"2019-06-15T00:24:47",9.83,195.2795758],
    [238679,"2019-06-15T00:24:57",9.88,193.6799883],
    [238680,"2019-06-15T00:26:53",10.86,183.6442529],
    [238681,"2019-06-15T00:27:00",11,183.6442529],
    [238682,"2019-06-15T00:28:53",11.19,173.3017471],
    [238683,"2019-06-15T00:29:09",11.62,173.3674825],
    [238684,"2019-06-15T00:31:04",11.31,177.8704126],
    [238685,"2019-06-15T00:31:10",11.78,177.8704126],
    [238686,"2019-06-15T00:32:28",10.04,177.8704126],
    [238687,"2019-06-15T00:33:15",10.81,170.5079534],
    [238688,"2019-06-15T00:35:14",9.24,172.2828403],
    [238689,"2019-06-15T00:35:19",12.36,169.8834592],
    [238690,"2019-06-15T00:37:12",10.62,167.3087937],
    [238691,"2019-06-15T00:37:23",12.23,179.9630233],
    [238692,"2019-06-15T00:39:11",13.86,179.9630233],
    [238693,"2019-06-15T00:39:26",11.44,180.0944942],
    [238694,"2019-06-15T00:41:26",9.97,167.1992296],
    [238695,"2019-06-15T00:41:35",10.9,175.6134709],
    [238696,"2019-06-15T00:43:30",15.57,195.7616305],
    [238697,"2019-06-15T00:44:03",15.29,190.195965],
    [238698,"2019-06-15T00:45:38",15.63,194.3811713],
    [238699,"2019-06-15T00:46:18",16.05,195.4548753],
    [238700,"2019-06-15T00:48:14",15.22,189.44],
    [238701,"2019-06-15T00:48:20",14.54,189.44],
    [238702,"2019-06-15T00:49:53",12.78,170.3326538],
    [238703,"2019-06-15T00:50:25",13.38,174.3754359],
    [238704,"2019-06-15T00:51:51",14.17,174.3754359],
    [238705,"2019-06-15T00:52:26",10.89,176.5009067],
    [238706,"2019-06-15T00:53:58",7.65,176.5009067],
    [238707,"2019-06-15T00:54:34",9.68,184.2468403],
    [238708,"2019-06-15T00:56:33",11.82,171.1872296],
    [238709,"2019-06-15T00:56:37",10.6,173.2250583],
    [238710,"2019-06-15T00:58:32",12.73,183.8852879],
    [238711,"2019-06-15T00:58:38",11.44,183.8852879],
    [238712,"2019-06-15T01:00:06",10.49,180.7518637],
    [238713,"2019-06-15T01:00:48",10.41,166.5309067],
    [238714,"2019-06-15T01:02:48",11.08,158.8178637],
    [238715,"2019-06-15T01:03:01",10.19,160.5708287],
    [238716,"2019-06-15T01:04:47",9.48,160.5708287],
    [238717,"2019-06-15T01:05:03",8.84,174.1563229],
    [238718,"2019-06-15T01:06:56",9.81,168.1524009],
    [238719,"2019-06-15T01:07:05",12.13,168.1524009],
    [238720,"2019-06-15T01:09:01",9.31,155.6296422],
    [238721,"2019-06-15T01:09:09",10.99,163.2441049],
    [238722,"2019-06-15T01:11:04",9.89,163.2441049],
    [238723,"2019-06-15T01:11:12",11.21,174.8355991],
    [238724,"2019-06-15T01:13:05",10.79,169.4561713],
    [238725,"2019-06-15T01:13:16",10.39,171.3406224],
    [238726,"2019-06-15T01:15:12",10.55,171.3406224],
    [238727,"2019-06-15T01:15:25",11.63,171.0448054],
    [238728,"2019-06-15T01:17:20",15.24,183.6223462],
    [238729,"2019-06-15T01:17:31",14.51,183.6223462],
    [238730,"2019-06-15T01:19:23",11.5,185.2438403],
    [238731,"2019-06-15T01:19:35",11.28,173.4441713],
    [238732,"2019-06-15T01:21:19",12.67,169.4561713],
    [238733,"2019-06-15T01:21:35",12.78,169.4561713],
    [238734,"2019-06-15T01:23:26",10.17,169.3137471],
    [238735,"2019-06-15T01:23:37",11.26,176.3913578],
    [238736,"2019-06-15T01:25:34",10.79,167.264965],
    [238737,"2019-06-15T01:25:42",11.54,167.264965],
    [238738,"2019-06-15T01:27:32",10.62,163.3974825],
    [238739,"2019-06-15T01:27:45",10.22,160.822817],
    [238740,"2019-06-15T01:29:33",13.11,160.2092762],
    [238741,"2019-06-15T01:29:45",11.97,160.2092762],
    [238742,"2019-06-15T01:31:36",14.25,157.5798287],
    [238743,"2019-06-15T01:31:47",14.48,163.0030699],
    [238744,"2019-06-15T01:33:45",13.56,164.1315408],
    [238745,"2019-06-15T01:33:48",13.11,164.1315408],
    [238746,"2019-06-15T01:35:48",10.81,164.6902995],
    [238747,"2019-06-15T01:36:10",10.71,164.6902995],
    [238748,"2019-06-15T01:37:54",10.44,168.0318834],
    [238749,"2019-06-15T01:38:19",10.53,171.6473776],
    [238750,"2019-06-15T01:39:52",13.78,169.8944126],
    [238751,"2019-06-15T01:40:36",12.18,169.8944126],
    [238752,"2019-06-15T01:42:32",10.3,171.9322413],
    [238753,"2019-06-15T01:42:37",10.39,171.9322413],
    [238754,"2019-06-15T01:44:00",11.28,162.816817],
    [238755,"2019-06-15T01:44:40",9.05,162.816817],
    [238756,"2019-06-15T01:46:37",9.87,172.3704825],
    [238757,"2019-06-15T01:46:43",10.52,172.3704825],
    [238758,"2019-06-15T01:48:07",13.98,168.8097704],
    [238759,"2019-06-15T01:48:43",15.38,168.8097704],
    [238760,"2019-06-15T01:50:40",11.95,160.9433345],
    [238761,"2019-06-15T01:50:51",11.7,160.9433345],
    [238762,"2019-06-15T01:52:12",10.67,152.014148],
    [238763,"2019-06-15T01:52:52",11.08,152.014148],
    [238764,"2019-06-15T01:54:48",7.92,161.2939184],
    [238765,"2019-06-15T01:54:54",7.9,161.2939184],
    [238766,"2019-06-15T01:56:19",7.99,148.026148],
    [238767,"2019-06-15T01:56:59",7.1,148.026148],
    [238768,"2019-06-15T01:58:59",9.48,145.1775874],
    [238769,"2019-06-15T01:59:04",9.43,145.1775874],
    [238770,"2019-06-15T02:01:02",6.76,180.9052413],
    [238771,"2019-06-15T02:01:16",7.83,164.2082296],
    [238772,"2019-06-15T02:03:09",5.43,179.3056538],
    [238773,"2019-06-15T02:03:21",6.29,179.3056538],
    [238774,"2019-06-15T02:05:16",4.58,157.5579067],
    [238775,"2019-06-15T02:05:22",7.21,157.5579067],
    [238776,"2019-06-15T02:07:20",4.94,156.7581282],
    [238777,"2019-06-15T02:07:28",6.28,156.7581282],
    [238778,"2019-06-15T02:09:11",3.71,150.3488403],
    [238779,"2019-06-15T02:09:28",4.94,150.3488403],
    [238780,"2019-06-15T02:11:23",7.11,192.6282063],
    [238781,"2019-06-15T02:11:37",7.45,165.4243578],
    [238782,"2019-06-15T02:13:35",7.48,153.6356422],
    [238783,"2019-06-15T02:13:38",8.68,153.6356422],
    [238784,"2019-06-15T02:15:37",9.3,158.774035],
    [238785,"2019-06-15T02:15:43",9.29,181.8474592],
    [238786,"2019-06-15T02:17:42",13.13,181.7926771],
    [238787,"2019-06-15T02:17:52",12.3,185.3095758],
    [238788,"2019-06-15T02:19:49",10.13,190.973852],
    [238789,"2019-06-15T02:20:16",10.43,161.2391363],
    [238790,"2019-06-15T02:22:16",10.39,177.5198287],
    [238791,"2019-06-15T02:22:21",9.28,170.6832529],
    [238792,"2019-06-15T02:24:19",10.17,167.0020233],
    [238793,"2019-06-15T02:24:25",10.12,163.5289534],
    [238794,"2019-06-15T02:25:43",8.26,163.5289534],
    [238795,"2019-06-15T02:26:35",8.89,187.6651282],
    [238796,"2019-06-15T02:28:01",9.59,187.6651282],
    [238797,"2019-06-15T02:28:42",10.73,172.8854126],
    [238798,"2019-06-15T02:30:37",8.11,167.5169534],
    [238799,"2019-06-15T02:30:44",8.06,167.5169534],
    [238800,"2019-06-15T02:32:45",7.99,175.2738403],
    [238801,"2019-06-15T02:32:50",7.85,175.240965],
    [238802,"2019-06-15T02:34:48",5.67,160.0011166],
    [238803,"2019-06-15T02:34:53",5.63,160.0011166],
    [238804,"2019-06-15T02:36:50",11.68,160.7461282],
    [238805,"2019-06-15T02:37:03",9.98,158.5877821],
    [238806,"2019-06-15T02:39:01",10.56,167.5279067],
    [238807,"2019-06-15T02:39:05",9.63,167.5279067],
    [238808,"2019-06-15T02:41:04",9.93,172.2171049],
    [238809,"2019-06-15T02:41:12",9.45,172.2171049],
    [238810,"2019-06-15T02:43:15",9.37,169.3027937],
    [238811,"2019-06-15T02:43:20",10.86,169.3027937],
    [238812,"2019-06-15T02:45:17",8.82,173.5099067],
    [238813,"2019-06-15T02:45:23",8.86,173.5099067],
    [238814,"2019-06-15T02:47:20",10.31,168.9302879],
    [238815,"2019-06-15T02:47:30",8.99,168.9302879],
    [238816,"2019-06-15T02:49:24",8.94,164.5697821],
    [238817,"2019-06-15T02:49:31",9.64,164.5697821],
    [238818,"2019-06-15T02:51:31",10.83,157.240183],
    [238819,"2019-06-15T02:52:12",11.49,157.240183],
    [238820,"2019-06-15T02:54:08",9.27,163.2002762],
    [238821,"2019-06-15T02:54:13",9.34,163.2002762],
    [238822,"2019-06-15T02:56:08",10.79,167.3854825],
    [238823,"2019-06-15T02:56:16",10.8,167.3854825],
    [238824,"2019-06-15T02:57:40",10.6,167.3854825],
    [238825,"2019-06-15T02:58:17",10.54,159.3218403],
    [238826,"2019-06-15T03:00:16",7.96,159.3218403],
    [238827,"2019-06-15T03:00:22",8.09,178.2867471],
    [238828,"2019-06-15T03:02:19",6.69,180.3574359],
    [238829,"2019-06-15T03:02:31",10.68,180.8614126],
    [238830,"2019-06-15T03:03:56",10.2,161.7102529],
    [238831,"2019-06-15T03:04:37",8.73,161.7102529],
    [238832,"2019-06-15T03:06:27",10.57,166.7390816],
    [238833,"2019-06-15T03:06:38",11.25,166.7390816],
    [238834,"2019-06-15T03:08:35",10.21,148.6835175],
    [238835,"2019-06-15T03:08:41",9.29,148.6835175],
    [238836,"2019-06-15T03:10:38",7.37,173.5318287],
    [238837,"2019-06-15T03:10:43",7.34,173.5318287],
    [238838,"2019-06-15T03:12:43",10.22,165.0299301],
    [238839,"2019-06-15T03:12:48",10.82,165.0299301],
    [238840,"2019-06-15T03:14:45",10.03,173.9043345],
    [238841,"2019-06-15T03:14:51",11.14,173.9043345],
    [238842,"2019-06-15T03:16:16",9.29,153.7013776],
    [238843,"2019-06-15T03:16:52",11.5,153.7013776],
    [238844,"2019-06-15T03:18:17",11.56,149.1984475],
    [238845,"2019-06-15T03:18:55",11.05,149.1984475],
    [238846,"2019-06-15T03:20:17",11.94,157.4154825],
    [238847,"2019-06-15T03:20:56",14.08,157.4154825],
    [238848,"2019-06-15T03:22:26",9.45,160.9652413],
    [238849,"2019-06-15T03:22:58",10.52,160.9652413],
    [238850,"2019-06-15T03:24:30",10.64,163.276965],
    [238851,"2019-06-15T03:25:06",9.83,163.276965],
    [238852,"2019-06-15T03:26:37",11.25,173.2360117],
    [238853,"2019-06-15T03:27:09",9.99,173.2360117],
    [238854,"2019-06-15T03:28:43",12.06,161.6006888],
    [238855,"2019-06-15T03:29:27",13.6,161.6006888],
    [238856,"2019-06-15T03:31:25",10.76,151.1924475],
    [238857,"2019-06-15T03:31:35",12.08,151.1924475],
    [238858,"2019-06-15T03:33:26",17.58,174.8465525],
    [238859,"2019-06-15T03:33:37",13.61,174.8465525],
    [238860,"2019-06-15T03:35:35",13.41,173.192183],
    [238861,"2019-06-15T03:35:42",14.11,173.192183],
    [238862,"2019-06-15T03:37:40",14.84,169.5986107],
    [238863,"2019-06-15T03:37:48",14.77,169.5986107],
    [238864,"2019-06-15T03:39:46",14.07,157.8646771],
    [238865,"2019-06-15T03:39:52",14,157.8646771],
    [238866,"2019-06-15T03:41:52",14.03,162.4004825],
    [238867,"2019-06-15T03:41:56",14.2,162.4004825],
    [238868,"2019-06-15T03:43:55",12.86,169.5547821],
    [238869,"2019-06-15T03:44:32",13.47,169.5547821],
    [238870,"2019-06-15T03:46:30",9.9,159.5409534],
    [238871,"2019-06-15T03:46:37",9.94,159.5409534],
    [238872,"2019-06-15T03:48:31",8.65,148.267183],
    [238873,"2019-06-15T03:48:39",12.59,148.267183],
    [238874,"2019-06-15T03:50:36",11.72,149.4504359],
    [238875,"2019-06-15T03:50:40",9.01,149.4504359],
    [238876,"2019-06-15T03:52:36",8.33,139.3161049],
    [238877,"2019-06-15T03:52:42",8.05,139.3161049],
    [238878,"2019-06-15T03:54:47",8.09,137.1577587],
    [238879,"2019-06-15T03:54:50",8.54,137.1577587],
    [238880,"2019-06-15T03:56:46",11.37,156.6704709],
    [238881,"2019-06-15T03:57:02",11.88,156.6704709],
    [238882,"2019-06-15T03:58:48",13.64,141.0142879],
    [238883,"2019-06-15T03:59:04",12.58,141.0142879],
    [238884,"2019-06-15T04:01:01",13.38,148.0590233],
    [238885,"2019-06-15T04:01:05",13.29,148.0590233],
    [238886,"2019-06-15T04:03:04",12.59,153.1974009],
    [238887,"2019-06-15T04:03:10",12.84,153.1974009],
    [238888,"2019-06-15T04:05:10",12.14,148.1795408],
    [238889,"2019-06-15T04:05:16",12.1,148.1795408],
    [238890,"2019-06-15T04:07:16",11.04,145.0570699],
    [238891,"2019-06-15T04:07:22",10.35,145.0570699],
    [238892,"2019-06-15T04:09:18",10.51,148.5082179],
    [238893,"2019-06-15T04:09:25",10.46,148.5082179],
    [238894,"2019-06-15T04:11:20",10.87,168.0318834],
    [238895,"2019-06-15T04:11:26",10.86,168.0318834],
    [238896,"2019-06-15T04:13:18",11.96,171.0119301],
    [238897,"2019-06-15T04:13:26",13.74,171.0119301],
    [238898,"2019-06-15T04:15:25",14.57,164.8546305],
    [238899,"2019-06-15T04:15:32",13.3,164.8546305],
    [238900,"2019-06-15T04:17:20",13.08,171.6473776],
    [238901,"2019-06-15T04:17:32",13.56,171.6473776],
    [238902,"2019-06-15T04:19:26",15.69,169.9930233],
    [238903,"2019-06-15T04:19:35",15.26,169.9930233],
    [238904,"2019-06-15T04:21:39",15.24,172.732035],
    [238905,"2019-06-15T04:21:46",15.38,172.732035],
    [238906,"2019-06-15T04:23:43",16.3,169.6205175],
    [238907,"2019-06-15T04:23:49",16.86,169.6205175],
    [238908,"2019-06-15T04:25:32",15.68,170.7051597],
    [238909,"2019-06-15T04:25:50",18.37,170.7051597],
    [238910,"2019-06-15T04:27:43",18.38,173.729035],
    [238911,"2019-06-15T04:27:50",17.88,173.729035],
    [238912,"2019-06-15T04:29:47",11.82,170.8585525],
    [238913,"2019-06-15T04:29:52",11.51,170.8585525],
    [238914,"2019-06-15T04:31:51",16.74,168.8097704],
    [238915,"2019-06-15T04:31:54",16.34,168.8097704],
    [238916,"2019-06-15T04:33:39",16.81,167.4512179],
    [238917,"2019-06-15T04:33:56",15.86,167.4512179],
    [238918,"2019-06-15T04:35:53",18.13,172.0746655],
    [238919,"2019-06-15T04:35:59",17.28,172.0746655],
    [238920,"2019-06-15T04:37:58",19.77,174.8136771],
    [238921,"2019-06-15T04:38:37",20.14,174.8136771],
    [238922,"2019-06-15T04:40:37",18.2,179.7548637],
    [238923,"2019-06-15T04:40:42",19.22,179.7548637],
    [238924,"2019-06-15T04:42:00",22.46,182.1323229],
    [238925,"2019-06-15T04:42:43",17.79,182.1323229],
    [238926,"2019-06-15T04:44:39",18.41,184.7617704],
    [238927,"2019-06-15T04:44:44",19.22,184.7617704],
    [238928,"2019-06-15T04:46:40",16.2,183.162183],
    [238929,"2019-06-15T04:46:46",16.27,183.162183],
    [238930,"2019-06-15T04:48:44",16.4,168.042852],
    [238931,"2019-06-15T04:48:50",14,168.042852],
    [238932,"2019-06-15T04:50:48",19.27,169.795817],
    [238933,"2019-06-15T04:50:51",19.69,169.795817],
    [238934,"2019-06-15T04:52:50",13.09,172.732035],
    [238935,"2019-06-15T04:53:00",17.11,172.732035],
    [238936,"2019-06-15T04:54:56",15.62,169.2151363],
    [238937,"2019-06-15T04:55:01",17.22,169.2151363],
    [238938,"2019-06-15T04:56:57",17.28,159.6614709],
    [238939,"2019-06-15T04:57:03",17.34,159.6614709],
    [238940,"2019-06-15T04:59:00",18.58,169.2261049],
    [238941,"2019-06-15T04:59:03",18.05,169.2261049],
    [238942,"2019-06-15T05:01:01",14.21,175.4600933],
    [238943,"2019-06-15T05:01:06",14.61,175.4600933],
    [238944,"2019-06-15T05:02:29",15.86,176.1174475],
    [238945,"2019-06-15T05:03:11",15.76,188.1910117],
    [238946,"2019-06-15T05:04:29",18.43,167.5826888],
    [238947,"2019-06-15T05:05:14",16.96,171.6692995],
    [238948,"2019-06-15T05:07:07",17.75,169.8286771],
    [238949,"2019-06-15T05:07:16",17.56,169.8286771],
    [238950,"2019-06-15T05:08:32",18.51,169.8286771],
    [238951,"2019-06-15T05:09:17",15.37,160.1983229],
    [238952,"2019-06-15T05:11:14",15.18,160.1983229],
    [238953,"2019-06-15T05:11:20",14.35,160.4283893],
    [238954,"2019-06-15T05:13:18",16.49,162.7072529],
    [238955,"2019-06-15T05:13:23",16.4,162.7072529],
    [238956,"2019-06-15T05:15:21",17.98,163.759035],
    [238957,"2019-06-15T05:15:28",18.62,163.759035],
    [238958,"2019-06-15T05:17:25",16.43,170.2340583],
    [238959,"2019-06-15T05:17:32",17.32,168.5139534],
    [238960,"2019-06-15T05:19:30",14.82,159.9463345],
    [238961,"2019-06-15T05:19:35",14.8,159.9463345],
    [238962,"2019-06-15T05:21:39",14.83,149.264183],
    [238963,"2019-06-15T05:22:16",16.23,159.288965],
    [238964,"2019-06-15T05:23:40",16.43,159.288965],
    [238965,"2019-06-15T05:24:33",13.83,159.288965],
    [238966,"2019-06-15T05:25:42",15.41,162.7182063],
    [238967,"2019-06-15T05:26:36",16.11,164.3068403],
    [238968,"2019-06-15T05:27:56",15.72,164.3177937],
    [238969,"2019-06-15T05:28:38",17.19,166.750035],
    [238970,"2019-06-15T05:30:37",20.44,167.3416538],
    [238971,"2019-06-15T05:30:40",20.37,167.3416538],
    [238972,"2019-06-15T05:32:40",16.81,172.5786422],
    [238973,"2019-06-15T05:32:46",16.64,172.5786422],
    [238974,"2019-06-15T05:34:41",20.29,174.1672762],
    [238975,"2019-06-15T05:34:47",20.96,174.1672762],
    [238976,"2019-06-15T05:36:45",20.38,157.2840117],
    [238977,"2019-06-15T05:36:50",20.77,157.2840117],
    [238978,"2019-06-15T05:38:11",21.6,163.759035],
    [238979,"2019-06-15T05:38:55",20.55,163.759035],
    [238980,"2019-06-15T05:40:51",18.27,170.1135408],
    [238981,"2019-06-15T05:41:01",16.83,170.1135408],
    [238982,"2019-06-15T05:42:59",20.98,161.8745991],
    [238983,"2019-06-15T05:43:12",19.05,161.8745991],
    [238984,"2019-06-15T05:45:07",16.93,167.6812995],
    [238985,"2019-06-15T05:45:13",16.94,167.6812995],
    [238986,"2019-06-15T05:47:17",17.04,170.497],
    [238987,"2019-06-15T05:47:22",16.61,170.497],
    [238988,"2019-06-15T05:49:20",17.64,149.5928753],
    [238989,"2019-06-15T05:49:28",17.9,149.5928753],
    [238990,"2019-06-15T05:51:22",14.17,146.4813578],
    [238991,"2019-06-15T05:51:32",13.77,146.4813578],
    [238992,"2019-06-15T05:53:28",17.16,148.1138054],
    [238993,"2019-06-15T05:53:39",17.82,148.1138054],
    [238994,"2019-06-15T05:55:27",13.98,150.7103776],
    [238995,"2019-06-15T05:55:42",16.3,150.7103776],
    [238996,"2019-06-15T05:57:31",15.71,156.6376107],
    [238997,"2019-06-15T05:57:42",15.44,156.6376107],
    [238998,"2019-06-15T05:59:33",14.82,141.825035],
    [238999,"2019-06-15T05:59:49",13.53,141.825035],
    [239000,"2019-06-15T06:01:45",17.09,150.7213462],
    [239001,"2019-06-15T06:01:51",17.33,150.7213462],
    [239002,"2019-06-15T06:03:40",17.25,160.527],
    [239003,"2019-06-15T06:03:51",16.01,160.527],
    [239004,"2019-06-15T06:05:45",14.82,176.237965],
    [239005,"2019-06-15T06:05:56",17.34,176.237965],
    [239006,"2019-06-15T06:07:51",12.73,147.2044475],
    [239007,"2019-06-15T06:08:08",14.68,147.2044475],
    [239008,"2019-06-15T06:10:05",16.32,139.053148],
    [239009,"2019-06-15T06:10:13",18.07,139.053148],
    [239010,"2019-06-15T06:12:10",18.5,124.2953619],
    [239011,"2019-06-15T06:12:15",18.37,124.2953619],
    [239012,"2019-06-15T06:14:14",15.37,129.0393345],
    [239013,"2019-06-15T06:14:19",15.56,129.0393345],
    [239014,"2019-06-15T06:16:22",15.53,164.6574242],
    [239015,"2019-06-15T06:16:53",14.21,164.6574242],
    [239016,"2019-06-15T06:18:25",15.37,145.6377354],
    [239017,"2019-06-15T06:18:54",15.78,145.6377354],
    [239018,"2019-06-15T06:20:30",15.77,141.2334009],
    [239019,"2019-06-15T06:21:02",16.72,141.2334009],
    [239020,"2019-06-15T06:23:02",15.13,134.7145641],
    [239021,"2019-06-15T06:23:08",16.21,134.7145641],
    [239022,"2019-06-15T06:24:30",12.68,132.9615991],
    [239023,"2019-06-15T06:25:09",13.67,132.9615991],
    [239024,"2019-06-15T06:26:31",17.34,138.9655058],
    [239025,"2019-06-15T06:27:26",16.28,138.9655058],
    [239026,"2019-06-15T06:29:15",12.79,152.5071713],
    [239027,"2019-06-15T06:29:30",15.79,152.5071713],
    [239028,"2019-06-15T06:31:20",14.64,150.1735408],
    [239029,"2019-06-15T06:31:32",13.41,150.1735408],
    [239030,"2019-06-15T06:33:31",10.48,147.7084242],
    [239031,"2019-06-15T06:33:36",10.54,147.7084242],
    [239032,"2019-06-15T06:35:20",12.61,137.2454009],
    [239033,"2019-06-15T06:35:38",12.05,137.2454009],
    [239034,"2019-06-15T06:37:36",19.7,127.0015058],
    [239035,"2019-06-15T06:37:40",18.4,127.0015058],
    [239036,"2019-06-15T06:39:40",16.49,131.4496538],
    [239037,"2019-06-15T06:39:46",16.47,131.4496538],
    [239038,"2019-06-15T06:41:44",11.97,122.9915915],
    [239039,"2019-06-15T06:41:50",10.71,122.9915915],
    [239040,"2019-06-15T06:43:38",13.99,142.9973345],
    [239041,"2019-06-15T06:43:59",12.8,142.9973345],
    [239042,"2019-06-15T06:45:57",10.76,321.6904009],
    [239043,"2019-06-15T06:46:03",10.81,321.6904009],
    [239044,"2019-06-15T06:47:50",13.9,151.8607704],
    [239045,"2019-06-15T06:48:04",12.54,151.8607704],
    [239046,"2019-06-15T06:49:58",18.14,133.366965],
    [239047,"2019-06-15T06:50:08",17.49,133.366965],
    [239048,"2019-06-15T06:52:05",15.41,123.638],
    [239049,"2019-06-15T06:52:14",19.04,123.638],
    [239050,"2019-06-15T06:54:08",15.05,129.5542646],
    [239051,"2019-06-15T06:54:56",14.84,129.5542646],
    [239052,"2019-06-15T06:56:08",15.73,147.807035],
    [239053,"2019-06-15T06:56:56",14.65,147.807035],
    [239054,"2019-06-15T06:58:55",14.65,140.8061282],
    [239055,"2019-06-15T06:59:00",12.78,140.8061282],
    [239056,"2019-06-15T07:00:33",15.06,140.8937704],
    [239057,"2019-06-15T07:01:00",14.94,145.9883345],
    [239058,"2019-06-15T07:02:31",15.36,145.9883345],
    [239059,"2019-06-15T07:03:00",13.41,137.2015874],
    [239060,"2019-06-15T07:04:58",9.72,153.1535874],
    [239061,"2019-06-15T07:05:02",9.71,153.1535874],
    [239062,"2019-06-15T07:06:39",10.98,153.087852],
    [239063,"2019-06-15T07:07:29",12.52,158.8068951],
    [239064,"2019-06-15T07:09:24",12.61,159.4752179],
    [239065,"2019-06-15T07:09:41",11.63,159.4752179],
    [239066,"2019-06-15T07:11:36",13.86,152.7482063],
    [239067,"2019-06-15T07:11:43",14.26,152.7482063],
    [239068,"2019-06-15T07:13:28",13.26,126.6728211],
    [239069,"2019-06-15T07:13:43",17.16,126.6728211],
    [239070,"2019-06-15T07:15:35",14.28,133.7175641],
    [239071,"2019-06-15T07:15:44",14.34,133.7175641],
    [239072,"2019-06-15T07:17:36",12.07,126.6509143],
    [239073,"2019-06-15T07:17:48",13.7,126.6509143],
    [239074,"2019-06-15T07:19:39",15.21,134.0462413],
    [239075,"2019-06-15T07:19:52",14.36,134.0462413],
    [239076,"2019-06-15T07:21:39",18.18,123.8571206],
    [239077,"2019-06-15T07:21:56",15.34,123.8571206],
    [239078,"2019-06-15T07:23:54",18.23,138.7682995],
    [239079,"2019-06-15T07:23:58",16.57,138.7682995],
    [239080,"2019-06-15T07:25:59",16.51,124.7774318],
    [239081,"2019-06-15T07:26:37",21.9,124.7774318],
    [239082,"2019-06-15T07:28:35",17.15,131.0552413],
    [239083,"2019-06-15T07:28:43",16.27,131.0552413],
    [239084,"2019-06-15T07:30:11",15.43,143.5341713],
    [239085,"2019-06-15T07:30:45",14.51,143.5341713],
    [239086,"2019-06-15T07:32:45",13.59,127.2863619],
    [239087,"2019-06-15T07:32:51",16.18,127.2863619],
    [239088,"2019-06-15T07:34:47",14.35,143.578],
    [239089,"2019-06-15T07:34:55",14.11,143.578],
    [239090,"2019-06-15T07:36:55",17.13,136.5003893],
    [239091,"2019-06-15T07:37:10",18.99,136.5003893],
    [239092,"2019-06-15T07:38:59",18.06,134.309183],
    [239093,"2019-06-15T07:39:11",19.13,134.309183],
    [239094,"2019-06-15T07:41:01",18.09,124.9198561],
    [239095,"2019-06-15T07:41:19",15.22,124.9198561],
    [239096,"2019-06-15T07:43:18",15.44,131.3839184],
    [239097,"2019-06-15T07:43:23",15.64,131.3839184],
    [239098,"2019-06-15T07:45:19",18.19,137.596],
    [239099,"2019-06-15T07:45:31",17.38,137.596],
    [239100,"2019-06-15T07:47:29",17.34,149.801035],
    [239101,"2019-06-15T07:47:34",16.99,149.801035],
    [239102,"2019-06-15T07:49:36",17,150.1078054],
    [239103,"2019-06-15T07:49:41",17.12,151.0828834],
    [239104,"2019-06-15T07:51:38",19.46,151.0828834],
    [239105,"2019-06-15T07:51:44",19.75,151.0828834],
    [239106,"2019-06-15T07:53:39",17.99,146.032148],
    [239107,"2019-06-15T07:53:45",17.96,146.032148],
    [239108,"2019-06-15T07:55:42",16.68,150.9295058],
    [239109,"2019-06-15T07:55:46",18.96,150.9295058],
    [239110,"2019-06-15T07:57:39",18.26,148.7054242],
    [239111,"2019-06-15T07:57:46",19.16,148.7054242],
    [239112,"2019-06-15T07:59:44",18.76,159.2122762],
    [239113,"2019-06-15T07:59:50",16.97,159.2122762],
    [239114,"2019-06-15T08:01:49",18.2,152.9673345],
    [239115,"2019-06-15T08:02:29",16.72,152.9673345],
    [239116,"2019-06-15T08:03:54",18.22,159.9572879],
    [239117,"2019-06-15T08:04:34",15.7,159.9572879],
    [239118,"2019-06-15T08:05:56",20.04,158.1824009],
    [239119,"2019-06-15T08:06:47",18.55,158.1824009],
    [239120,"2019-06-15T08:08:46",20.42,166.7281282],
    [239121,"2019-06-15T08:08:51",19.89,166.7281282],
    [239122,"2019-06-15T08:10:46",18.04,177.4102646],
    [239123,"2019-06-15T08:10:52",17.49,177.4102646],
    [239124,"2019-06-15T08:12:49",17.7,182.9101946],
    [239125,"2019-06-15T08:12:54",17.37,182.9101946],
    [239126,"2019-06-15T08:14:49",17.42,175.2738403],
    [239127,"2019-06-15T08:14:55",17.61,175.2738403],
    [239128,"2019-06-15T08:16:52",20.52,173.6852063],
    [239129,"2019-06-15T08:16:58",20.85,173.6852063],
    [239130,"2019-06-15T08:18:20",18.99,158.6535175],
    [239131,"2019-06-15T08:19:02",20.66,158.6535175],
    [239132,"2019-06-15T08:21:01",20.87,173.5208753],
    [239133,"2019-06-15T08:21:04",20.55,173.5208753],
    [239134,"2019-06-15T08:23:03",20.08,175.0985408],
    [239135,"2019-06-15T08:23:08",20.97,175.0985408],
    [239136,"2019-06-15T08:25:03",19.61,167.5826888],
    [239137,"2019-06-15T08:25:09",23.92,167.5826888],
    [239138,"2019-06-15T08:27:08",22.52,170.9681166],
    [239139,"2019-06-15T08:27:15",20.4,170.9681166],
    [239140,"2019-06-15T08:28:38",22.87,160.6694242],
    [239141,"2019-06-15T08:29:16",17.32,165.0737587],
    [239142,"2019-06-15T08:30:42",24.38,162.3457005],
    [239143,"2019-06-15T08:31:17",21.08,162.3457005],
    [239144,"2019-06-15T08:33:16",14.75,162.3457005],
    [239145,"2019-06-15T08:33:29",19.44,162.3457005],
    [239146,"2019-06-15T08:35:30",19.5,160.2969184],
    [239147,"2019-06-15T08:35:41",20.93,160.2969184],
    [239148,"2019-06-15T08:37:33",18.27,144.5530933],
    [239149,"2019-06-15T08:37:42",20.26,144.5530933],
    [239150,"2019-06-15T08:39:33",16.99,159.7600816],
    [239151,"2019-06-15T08:39:48",14.24,159.7600816],
    [239152,"2019-06-15T08:41:36",16.88,148.3657937],
    [239153,"2019-06-15T08:41:51",16.59,148.3657937],
    [239154,"2019-06-15T08:43:38",16.66,150.0858834],
    [239155,"2019-06-15T08:43:54",19.82,150.0858834],
    [239156,"2019-06-15T08:45:50",19.73,154.3587471],
    [239157,"2019-06-15T08:45:57",19.64,154.3587471],
    [239158,"2019-06-15T08:47:55",15.15,147.2373229],
    [239159,"2019-06-15T08:48:01",16.34,147.2373229],
    [239160,"2019-06-15T08:49:57",20.12,148.8368951],
    [239161,"2019-06-15T08:50:03",20.43,148.8368951],
    [239162,"2019-06-15T08:52:01",21.12,141.2224475],
    [239163,"2019-06-15T08:52:32",21.93,141.2224475],
    [239164,"2019-06-15T08:53:58",22.12,147.1934942],
    [239165,"2019-06-15T08:54:42",23.61,143.282183],
    [239166,"2019-06-15T08:56:38",21.79,147.0510699],
    [239167,"2019-06-15T08:56:43",21.3,147.0510699],
    [239168,"2019-06-15T08:58:14",20.97,146.5909067],
    [239169,"2019-06-15T08:58:45",22.95,141.6387821],
    [239170,"2019-06-15T09:00:21",23.95,141.6387821],
    [239171,"2019-06-15T09:00:54",22.53,141.2224475],
    [239172,"2019-06-15T09:02:23",20.58,143.0082879],
    [239173,"2019-06-15T09:02:57",22.36,141.6278287],
    [239174,"2019-06-15T09:04:34",25.18,141.6278287],
    [239175,"2019-06-15T09:05:14",24.13,135.6677354],
    [239176,"2019-06-15T09:07:09",22.9,132.6438753],
    [239177,"2019-06-15T09:07:18",22.69,141.2005408],
    [239178,"2019-06-15T09:09:16",19.18,131.8659883],
    [239179,"2019-06-15T09:09:21",16.66,131.8659883],
    [239180,"2019-06-15T09:11:19",23.74,131.4825291],
    [239181,"2019-06-15T09:11:25",23.46,136.1826655],
    [239182,"2019-06-15T09:13:24",18.43,147.3907005],
    [239183,"2019-06-15T09:13:30",19.52,147.3907005],
    [239184,"2019-06-15T09:15:28",20.17,145.1994942],
    [239185,"2019-06-15T09:15:33",20.69,131.3839184],
    [239186,"2019-06-15T09:17:29",19.42,132.8301282],
    [239187,"2019-06-15T09:17:36",19.67,138.1547587],
    [239188,"2019-06-15T09:19:35",22.93,139.2284475],
    [239189,"2019-06-15T09:19:40",23.88,141.6387821],
    [239190,"2019-06-15T09:21:37",25.43,144.2572762],
    [239191,"2019-06-15T09:21:49",23.72,142.120852],
    [239192,"2019-06-15T09:23:39",20.58,142.120852],
    [239193,"2019-06-15T09:23:52",23.07,132.8958637],
    [239194,"2019-06-15T09:25:43",22.75,134.6597821],
    [239195,"2019-06-15T09:25:55",20.73,134.6597821],
    [239196,"2019-06-15T09:27:42",27.32,138.9874126],
    [239197,"2019-06-15T09:27:57",25,135.7334709],
    [239198,"2019-06-15T09:29:55",23.65,135.4924359],
    [239199,"2019-06-15T09:30:00",22.07,135.4924359],
    [239200,"2019-06-15T09:31:50",24.08,139.2722762],
    [239201,"2019-06-15T09:32:05",23.98,139.2722762],
    [239202,"2019-06-15T09:33:51",25.2,137.2344475],
    [239203,"2019-06-15T09:34:07",25.07,137.2344475],
    [239204,"2019-06-15T09:35:57",22.08,135.4047937],
    [239205,"2019-06-15T09:36:13",19.45,135.4047937],
    [239206,"2019-06-15T09:38:09",22.34,129.3022762],
    [239207,"2019-06-15T09:38:14",22.56,129.3022762],
    [239208,"2019-06-15T09:40:12",23.76,138.2643229],
    [239209,"2019-06-15T09:40:15",23.73,138.2643229],
    [239210,"2019-06-15T09:42:11",23.31,130.2006655],
    [239211,"2019-06-15T09:42:17",21.32,130.2006655],
    [239212,"2019-06-15T09:44:03",24.23,128.6120466],
    [239213,"2019-06-15T09:44:19",19.6,128.6120466],
    [239214,"2019-06-15T09:46:07",19.5,134.8131597],
    [239215,"2019-06-15T09:46:23",17.23,134.8131597],
    [239216,"2019-06-15T09:48:12",19.87,128.2504942],
    [239217,"2019-06-15T09:48:26",19.85,128.2504942],
    [239218,"2019-06-15T09:50:17",23.48,123.6927821],
    [239219,"2019-06-15T09:50:33",22.47,123.6927821],
    [239220,"2019-06-15T09:52:30",20.07,128.2724009],
    [239221,"2019-06-15T09:52:39",20.34,128.2724009],
    [239222,"2019-06-15T09:54:38",20.77,118.0832879],
    [239223,"2019-06-15T09:55:10",19.73,118.0832879],
    [239224,"2019-06-15T09:57:23",19.72,128.7325641],
    [239225,"2019-06-15T09:57:27",19.51,127.2425408],
    [239226,"2019-06-15T09:59:25",18.42,122.7724709],
    [239227,"2019-06-15T09:59:30",16.32,123.3093153],
    [239228,"2019-06-15T10:01:25",18.05,121.8192995],
    [239229,"2019-06-15T10:01:31",17.75,121.5563502],
    [239230,"2019-06-15T10:03:28",16.86,116.0235525],
    [239231,"2019-06-15T10:03:31",16.49,116.0235525],
    [239232,"2019-06-15T10:05:36",16.46,127.1220233],
    [239233,"2019-06-15T10:05:40",16.59,127.1220233],
    [239234,"2019-06-15T10:07:35",18.52,128.4367471],
    [239235,"2019-06-15T10:07:54",17.13,128.4367471],
    [239236,"2019-06-15T10:09:47",15.08,131.6468753],
    [239237,"2019-06-15T10:10:01",15.98,131.6468753],
    [239238,"2019-06-15T10:11:49",13.22,131.6468753],
    [239239,"2019-06-15T10:12:03",14.73,130.8908951],
    [239240,"2019-06-15T10:13:52",16.62,127.867035],
    [239241,"2019-06-15T10:14:04",15.5,127.867035],
    [239242,"2019-06-15T10:15:56",16.91,124.5144825],
    [239243,"2019-06-15T10:16:11",17.57,129.2913229],
    [239244,"2019-06-15T10:18:09",17.12,129.1050699],
    [239245,"2019-06-15T10:18:16",18.08,129.1050699],
    [239246,"2019-06-15T10:20:02",15.22,130.3650117],
    [239247,"2019-06-15T10:20:16",19.28,130.3650117],
    [239248,"2019-06-15T10:22:14",21.26,135.5910466],
    [239249,"2019-06-15T10:22:17",20.08,135.5910466],
    [239250,"2019-06-15T10:24:13",19.53,141.1567121],
    [239251,"2019-06-15T10:24:21",19.48,141.1567121],
    [239252,"2019-06-15T10:26:15",18.42,139.9953811],
    [239253,"2019-06-15T10:26:23",20.97,139.9953811],
    [239254,"2019-06-15T10:28:16",24.43,136.5332646],
    [239255,"2019-06-15T10:28:26",21.66,136.5332646],
    [239256,"2019-06-15T10:30:20",21.63,143.0740233],
    [239257,"2019-06-15T10:30:34",29.24,143.0740233],
    [239258,"2019-06-15T10:32:25",24.34,130.4745758],
    [239259,"2019-06-15T10:32:38",23.7,130.4745758],
    [239260,"2019-06-15T10:34:35",21.01,140.9923811],
    [239261,"2019-06-15T10:35:04",20.31,140.9923811],
    [239262,"2019-06-15T10:36:44",18.59,139.3161049],
    [239263,"2019-06-15T10:37:21",19.54,139.3161049],
    [239264,"2019-06-15T10:38:44",18.86,135.4595758],
    [239265,"2019-06-15T10:39:26",18.81,135.4595758],
    [239266,"2019-06-15T10:41:20",25.99,134.3530117],
    [239267,"2019-06-15T10:41:27",22.59,134.3530117],
    [239268,"2019-06-15T10:43:25",21.27,139.2394009],
    [239269,"2019-06-15T10:43:30",22.94,139.2394009],
    [239270,"2019-06-15T10:44:54",20.3,140.2473695],
    [239271,"2019-06-15T10:45:32",20.97,140.2473695],
    [239272,"2019-06-15T10:47:31",19.98,145.8458951],
    [239273,"2019-06-15T10:47:34",19.67,145.8458951],
    [239274,"2019-06-15T10:49:00",22.36,136.2922296],
    [239275,"2019-06-15T10:49:37",22.5,136.2922296],
    [239276,"2019-06-15T10:51:07",22.44,143.1507121],
    [239277,"2019-06-15T10:51:44",18.53,143.1507121],
    [239278,"2019-06-15T10:53:44",19.91,133.8599883],
    [239279,"2019-06-15T10:53:56",19.6,133.8599883],
    [239280,"2019-06-15T10:55:53",20.32,131.4934825],
    [239281,"2019-06-15T10:55:59",18.24,131.4934825],
    [239282,"2019-06-15T10:57:56",19.07,140.3021363],
    [239283,"2019-06-15T10:58:02",19.03,140.3021363],
    [239284,"2019-06-15T10:59:34",17.31,133.9914592],
    [239285,"2019-06-15T11:00:10",17.47,133.9914592],
    [239286,"2019-06-15T11:02:09",16.92,124.4487471],
    [239287,"2019-06-15T11:02:13",16.83,124.4487471],
    [239288,"2019-06-15T11:03:40",18.97,134.7474242],
    [239289,"2019-06-15T11:04:16",17.1,134.7474242],
    [239290,"2019-06-15T11:05:44",15.91,129.0283811],
    [239291,"2019-06-15T11:06:29",18,129.0283811],
    [239292,"2019-06-15T11:08:22",21.63,130.5731713],
    [239293,"2019-06-15T11:08:30",18.65,130.5731713],
    [239294,"2019-06-15T11:10:25",20.4,133.4874825],
    [239295,"2019-06-15T11:10:37",17.45,133.4874825],
    [239296,"2019-06-15T11:12:35",17.86,142.3947471],
    [239297,"2019-06-15T11:12:42",19.08,142.3947471],
    [239298,"2019-06-15T11:14:38",19.88,137.5850466],
    [239299,"2019-06-15T11:14:44",19.26,137.5850466],
    [239300,"2019-06-15T11:16:43",23.77,140.5650933],
    [239301,"2019-06-15T11:16:49",23.28,140.5650933],
    [239302,"2019-06-15T11:19:02",23.28,147.0839301],
    [239303,"2019-06-15T11:19:13",25.4,147.0839301],
    [239304,"2019-06-15T11:21:06",26.62,150.8747238],
    [239305,"2019-06-15T11:21:42",24.49,150.8747238],
    [239306,"2019-06-15T11:23:07",26.33,158.4672646],
    [239307,"2019-06-15T11:23:48",23.36,158.4672646],
    [239308,"2019-06-15T11:25:14",23.79,148.2781363],
    [239309,"2019-06-15T11:25:59",24.84,152.4414359],
    [239310,"2019-06-15T11:27:57",22.22,152.8796771],
    [239311,"2019-06-15T11:28:04",22.2,152.8796771],
    [239312,"2019-06-15T11:30:03",17.5,147.5988753],
    [239313,"2019-06-15T11:30:07",19.84,147.5988753],
    [239314,"2019-06-15T11:32:01",18.76,141.5730466],
    [239315,"2019-06-15T11:32:11",18.96,141.5730466],
    [239316,"2019-06-15T11:34:01",16.69,135.2185408],
    [239317,"2019-06-15T11:34:12",21.01,142.2742296],
    [239318,"2019-06-15T11:36:09",20.34,141.6497354],
    [239319,"2019-06-15T11:36:15",21.13,141.6497354],
    [239320,"2019-06-15T11:38:06",16.82,137.300183],
    [239321,"2019-06-15T11:38:16",15.69,137.300183],
    [239322,"2019-06-15T11:40:12",18.36,141.342965],
    [239323,"2019-06-15T11:40:20",19.24,130.4307471],
    [239324,"2019-06-15T11:42:14",19.47,132.6657821],
    [239325,"2019-06-15T11:42:25",14.87,132.6657821],
    [239326,"2019-06-15T11:44:20",14.37,135.2952296],
    [239327,"2019-06-15T11:44:27",15.35,135.2952296],
    [239328,"2019-06-15T11:46:20",15.94,131.6249534],
    [239329,"2019-06-15T11:46:28",17.19,131.6249534],
    [239330,"2019-06-15T11:48:26",16.48,145.1337587],
    [239331,"2019-06-15T11:48:36",17.79,145.1337587],
    [239332,"2019-06-15T11:50:33",17.2,134.7912529],
    [239333,"2019-06-15T11:50:41",17.27,134.7912529],
    [239334,"2019-06-15T11:52:39",17.94,133.3779184],
    [239335,"2019-06-15T11:52:44",17.78,133.3779184],
    [239336,"2019-06-15T11:54:41",17.13,126.1688444],
    [239337,"2019-06-15T11:54:47",19.47,126.1688444],
    [239338,"2019-06-15T11:56:46",19.47,133.8818951],
    [239339,"2019-06-15T11:56:52",18.99,133.8818951],
    [239340,"2019-06-15T11:58:49",23.25,129.5761713],
    [239341,"2019-06-15T11:58:55",23.36,129.5761713],
    [239342,"2019-06-15T12:00:54",25.64,134.7145641],
    [239343,"2019-06-15T12:01:04",22.82,134.7145641],
    [239344,"2019-06-15T12:02:58",21.29,128.5572646],
    [239345,"2019-06-15T12:03:11",20.98,128.5572646],
    [239346,"2019-06-15T12:05:10",25.13,123.5722646],
    [239347,"2019-06-15T12:05:16",23.11,123.5722646],
    [239348,"2019-06-15T12:07:15",25.08,126.0811946],
    [239349,"2019-06-15T12:07:21",25.33,126.0811946],
    [239350,"2019-06-15T12:09:06",22.36,127.4835682],
    [239351,"2019-06-15T12:09:22",20.31,127.4835682],
    [239352,"2019-06-15T12:11:20",25.42,133.0821166],
    [239353,"2019-06-15T12:11:25",25.2,133.0821166],
    [239354,"2019-06-15T12:13:21",20.46,131.9317238],
    [239355,"2019-06-15T12:13:27",22.31,131.9317238],
    [239356,"2019-06-15T12:15:23",18.67,139.2174942],
    [239357,"2019-06-15T12:15:29",22.9,139.2174942],
    [239358,"2019-06-15T12:17:26",18.69,122.5752646],
    [239359,"2019-06-15T12:17:31",18.49,122.5752646],
    [239360,"2019-06-15T12:19:31",23.32,133.2135874],
    [239361,"2019-06-15T12:19:34",23.3,133.2135874],
    [239362,"2019-06-15T12:21:30",20.56,140.1597121],
    [239363,"2019-06-15T12:21:35",17.2,140.1597121],
    [239364,"2019-06-15T12:23:34",24.28,147.861817],
    [239365,"2019-06-15T12:23:39",17.37,147.861817],
    [239366,"2019-06-15T12:25:28",23.83,132.6438753],
    [239367,"2019-06-15T12:25:39",19.59,132.6438753],
    [239368,"2019-06-15T12:27:32",23.53,134.8898637],
    [239369,"2019-06-15T12:27:43",23.84,134.8898637],
    [239370,"2019-06-15T12:29:36",26.24,134.3420583],
    [239371,"2019-06-15T12:29:44",26.21,131.0442879],
    [239372,"2019-06-15T12:31:41",25.83,132.6767354],
    [239373,"2019-06-15T12:31:54",23.64,132.6767354],
    [239374,"2019-06-15T12:33:53",26.35,130.8251597],
    [239375,"2019-06-15T12:34:22",29.39,130.8251597],
    [239376,"2019-06-15T12:35:47",24.52,130.8251597],
    [239377,"2019-06-15T12:36:29",25.61,131.9317238],
    [239378,"2019-06-15T12:36:40",29.91,142.5919534],
    [239379,"2019-06-15T12:36:43",30.44,142.5919534],
    [239380,"2019-06-15T12:36:49",29.45,142.5919534],
    [239381,"2019-06-15T12:38:25",25.66,142.5919534],
    [239382,"2019-06-15T12:38:29",30.64,142.5919534],
    [239383,"2019-06-15T12:38:35",29.68,132.6438753],
    [239384,"2019-06-15T12:40:30",20.31,131.9865058],
    [239385,"2019-06-15T12:40:35",20.42,132.6219534],
    [239386,"2019-06-15T12:42:04",26.9,125.1499377],
    [239387,"2019-06-15T12:42:44",21.2,132.4466538],
    [239388,"2019-06-15T12:44:44",19.66,130.858035],
    [239389,"2019-06-15T12:44:49",26.3,128.5243893],
    [239390,"2019-06-15T12:46:45",22.8,128.5243893],
    [239391,"2019-06-15T12:46:49",23.3,133.1588054],
    [239392,"2019-06-15T12:48:49",20.78,130.4417005],
    [239393,"2019-06-15T12:48:53",20.75,130.4417005],
    [239394,"2019-06-15T12:50:16",20.08,130.4526538],
    [239395,"2019-06-15T12:51:01",19.23,137.9465991],
    [239396,"2019-06-15T12:52:58",24.18,137.9465991],
    [239397,"2019-06-15T12:53:13",24.87,138.6916107],
    [239398,"2019-06-15T12:55:04",23.09,140.587],
    [239399,"2019-06-15T12:55:15",21.79,140.587],
    [239400,"2019-06-15T12:57:04",24.38,142.1865874],
    [239401,"2019-06-15T12:57:17",20.88,142.1865874],
    [239402,"2019-06-15T12:58:52",28.47,139.0093345],
    [239403,"2019-06-15T12:58:59",31.64,139.0093345],
    [239404,"2019-06-15T12:59:03",31.71,139.0093345],
    [239405,"2019-06-15T12:59:09",26.13,139.0093345],
    [239406,"2019-06-15T13:01:04",27.4,136.4675291],
    [239407,"2019-06-15T13:01:08",30.44,136.4675291],
    [239408,"2019-06-15T13:01:13",30.36,136.4675291],
    [239409,"2019-06-15T13:01:24",28.16,136.4675291],
    [239410,"2019-06-15T13:03:13",22.69,141.5949534],
    [239411,"2019-06-15T13:03:33",26.81,141.5949534],
    [239412,"2019-06-15T13:05:29",21.64,136.5113578],
    [239413,"2019-06-15T13:05:36",27.17,144.5202179],
    [239414,"2019-06-15T13:07:34",28.1,141.3210583],
    [239415,"2019-06-15T13:07:39",26.18,144.1586655],
    [239416,"2019-06-15T13:09:30",25.75,144.1586655],
    [239417,"2019-06-15T13:10:23",24.38,144.1586655],
    [239418,"2019-06-15T13:12:17",22.86,142.5481247],
    [239419,"2019-06-15T13:12:25",22.91,142.5481247],
    [239420,"2019-06-15T13:14:21",25.65,140.8170816],
    [239421,"2019-06-15T13:14:31",25.1,140.8170816],
    [239422,"2019-06-15T13:16:29",21.42,147.2592296],
    [239423,"2019-06-15T13:16:45",20.68,147.2592296],
    [239424,"2019-06-15T13:18:37",20.36,144.0052879],
    [239425,"2019-06-15T13:18:48",17.54,144.0052879],
    [239426,"2019-06-15T13:20:40",20.11,151.2253229],
    [239427,"2019-06-15T13:20:53",21.42,151.2253229],
    [239428,"2019-06-15T13:22:44",20.39,142.6796107],
    [239429,"2019-06-15T13:22:57",16.93,142.6796107],
    [239430,"2019-06-15T13:24:48",21.13,146.7662063],
    [239431,"2019-06-15T13:24:59",19.45,146.7662063],
    [239432,"2019-06-15T13:26:47",21.85,136.5332646],
    [239433,"2019-06-15T13:27:00",20.72,136.5332646],
    [239434,"2019-06-15T13:28:45",18.88,144.7502995],
    [239435,"2019-06-15T13:29:37",19.3,144.7502995],
    [239436,"2019-06-15T13:31:36",16.84,142.5043112],
    [239437,"2019-06-15T13:31:39",17.06,142.5043112],
    [239438,"2019-06-15T13:33:08",16.15,133.7613776],
    [239439,"2019-06-15T13:33:39",17.72,133.7613776],
    [239440,"2019-06-15T13:35:14",16.93,132.6548287],
    [239441,"2019-06-15T13:35:48",19.86,132.6548287],
    [239442,"2019-06-15T13:37:44",15.87,149.0450699],
    [239443,"2019-06-15T13:37:49",18.42,149.0450699],
    [239444,"2019-06-15T13:39:49",21.24,151.6745175],
    [239445,"2019-06-15T13:39:56",21.38,151.6745175],
    [239446,"2019-06-15T13:41:56",18.62,153.4822646],
    [239447,"2019-06-15T13:42:07",18.96,153.4822646],
    [239448,"2019-06-15T13:43:30",19.8,152.9125525],
    [239449,"2019-06-15T13:44:15",23.38,150.3926538],
    [239450,"2019-06-15T13:46:07",16.12,156.834817],
    [239451,"2019-06-15T13:46:17",18.49,156.834817],
    [239452,"2019-06-15T13:48:10",18.26,151.2253229],
    [239453,"2019-06-15T13:48:21",19.44,151.2253229],
    [239454,"2019-06-15T13:49:38",17.46,158.3467471],
    [239455,"2019-06-15T13:50:28",19.57,159.2999184],
    [239456,"2019-06-15T13:52:20",15.28,156.2322296],
    [239457,"2019-06-15T13:52:33",17.01,156.2322296],
    [239458,"2019-06-15T13:54:30",17.15,165.6982529],
    [239459,"2019-06-15T13:54:39",14.28,165.6982529],
    [239460,"2019-06-15T13:56:39",15.76,158.4015291],
    [239461,"2019-06-15T13:56:47",13.69,158.4015291],
    [239462,"2019-06-15T13:58:45",17.34,169.5657354],
    [239463,"2019-06-15T13:59:30",17.58,169.5657354],
    [239464,"2019-06-15T14:01:29",15.84,160.1764009],
    [239465,"2019-06-15T14:01:40",16.4,160.1764009],
    [239466,"2019-06-15T14:03:33",20.6,165.1175874],
    [239467,"2019-06-15T14:03:43",18.18,165.1175874],
    [239468,"2019-06-15T14:05:35",18.5,162.5867354],
    [239469,"2019-06-15T14:05:46",16.21,162.5867354],
    [239470,"2019-06-15T14:07:34",15.19,151.1486189],
    [239471,"2019-06-15T14:07:52",16.91,151.1486189],
    [239472,"2019-06-15T14:09:04",15.63,154.5011713],
    [239473,"2019-06-15T14:09:59",17.8,154.5011713],
    [239474,"2019-06-15T14:11:46",15.57,157.9194592],
    [239475,"2019-06-15T14:11:59",17.6,157.9194592],
    [239476,"2019-06-15T14:13:47",16.1,159.4204359],
    [239477,"2019-06-15T14:14:00",16.43,159.4204359],
    [239478,"2019-06-15T14:15:54",13.71,146.7223776],
    [239479,"2019-06-15T14:16:08",17.33,146.7223776],
    [239480,"2019-06-15T14:17:57",16.74,157.7879883],
    [239481,"2019-06-15T14:18:11",15.48,157.7879883],
    [239482,"2019-06-15T14:20:00",20.5,151.7840816],
    [239483,"2019-06-15T14:20:12",18.37,151.7840816],
    [239484,"2019-06-15T14:22:08",14.36,156.7690816],
    [239485,"2019-06-15T14:22:12",13.81,156.7690816],
    [239486,"2019-06-15T14:24:12",13.41,147.7522529],
    [239487,"2019-06-15T14:24:17",16.12,147.7522529],
    [239488,"2019-06-15T14:26:04",15.26,152.5400466],
    [239489,"2019-06-15T14:26:20",15.03,152.5400466],
    [239490,"2019-06-15T14:28:17",12.83,145.2871363],
    [239491,"2019-06-15T14:28:22",13.03,145.2871363],
    [239492,"2019-06-15T14:30:21",13.64,147.3030583],
    [239493,"2019-06-15T14:30:25",13.93,147.3030583],
    [239494,"2019-06-15T14:32:24",15.07,142.8987238],
    [239495,"2019-06-15T14:32:31",16.14,142.8987238],
    [239496,"2019-06-15T14:34:30",19.07,146.3498718],
    [239497,"2019-06-15T14:34:36",19.18,146.3498718],
    [239498,"2019-06-15T14:36:34",17.41,141.2443695],
    [239499,"2019-06-15T14:36:40",18.41,141.2443695],
    [239500,"2019-06-15T14:38:35",22.31,139.9844126],
    [239501,"2019-06-15T14:38:41",21.6,139.9844126],
    [239502,"2019-06-15T14:40:34",21.82,146.1417121],
    [239503,"2019-06-15T14:40:43",21.91,146.1417121],
    [239504,"2019-06-15T14:42:43",17.51,140.4555291],
    [239505,"2019-06-15T14:42:48",18.18,140.4555291],
    [239506,"2019-06-15T14:44:44",19.44,142.2742296],
    [239507,"2019-06-15T14:44:49",22.5,142.2742296],
    [239508,"2019-06-15T14:46:39",22.53,140.7184709],
    [239509,"2019-06-15T14:46:56",20.84,140.0391946],
    [239510,"2019-06-15T14:48:54",22.94,141.6935641],
    [239511,"2019-06-15T14:48:59",23.01,141.6935641],
    [239512,"2019-06-15T14:50:55",18.86,137.6507821],
    [239513,"2019-06-15T14:51:01",18.89,137.6507821],
    [239514,"2019-06-15T14:52:55",22.31,142.4714359],
    [239515,"2019-06-15T14:53:02",22.44,142.2084942],
    [239516,"2019-06-15T14:55:01",22.52,140.6527354],
    [239517,"2019-06-15T14:55:44",19.26,140.6527354],
    [239518,"2019-06-15T14:57:36",24.06,141.9784126],
    [239519,"2019-06-15T14:57:44",24.13,141.9784126],
    [239520,"2019-06-15T14:59:05",25.45,146.810035],
    [239521,"2019-06-15T14:59:49",21.36,140.4007471],
    [239522,"2019-06-15T15:01:48",24.04,136.3251049],
    [239523,"2019-06-15T15:01:52",23.98,136.3251049],
    [239524,"2019-06-15T15:04:04",23.98,140.3131049],
    [239525,"2019-06-15T15:04:13",22.9,140.3131049],
    [239526,"2019-06-15T15:06:08",22.08,146.5251713],
    [239527,"2019-06-15T15:06:45",19.45,146.5251713],
    [239528,"2019-06-15T15:08:22",23.45,144.5969067],
    [239529,"2019-06-15T15:08:58",20.61,144.5969067],
    [239530,"2019-06-15T15:11:12",20.68,146.4703893],
    [239531,"2019-06-15T15:11:18",20.01,146.4703893],
    [239532,"2019-06-15T15:13:14",18.74,159.4971247],
    [239533,"2019-06-15T15:13:19",17.47,159.4971247],
    [239534,"2019-06-15T15:15:17",19.74,158.3467471],
    [239535,"2019-06-15T15:15:23",19.44,158.3467471],
    [239536,"2019-06-15T15:17:23",17.95,160.2092762],
    [239537,"2019-06-15T15:17:28",19.78,160.2092762],
    [239538,"2019-06-15T15:19:23",20.01,161.2720117],
    [239539,"2019-06-15T15:19:29",17.94,161.2720117],
    [239540,"2019-06-15T15:21:28",18.47,153.7232995],
    [239541,"2019-06-15T15:21:33",18.5,153.7232995],
    [239542,"2019-06-15T15:23:32",20.15,152.3209184],
    [239543,"2019-06-15T15:23:46",21.92,152.3209184],
    [239544,"2019-06-15T15:25:45",21.12,149.5490466],
    [239545,"2019-06-15T15:25:49",20.98,149.5490466],
    [239546,"2019-06-15T15:27:40",24.75,146.3170117],
    [239547,"2019-06-15T15:27:53",25.23,146.3170117],
    [239548,"2019-06-15T15:29:46",20.07,142.0003345],
    [239549,"2019-06-15T15:29:56",23.03,142.0003345],
    [239550,"2019-06-15T15:31:55",21.03,147.1496655],
    [239551,"2019-06-15T15:32:03",20.72,147.1496655],
    [239552,"2019-06-15T15:34:03",17.91,152.8139417],
    [239553,"2019-06-15T15:34:06",21.03,152.8139417],
    [239554,"2019-06-15T15:36:02",14.4,151.1595874],
    [239555,"2019-06-15T15:36:13",17.93,151.1595874],
    [239556,"2019-06-15T15:38:12",17.52,155.2023695],
    [239557,"2019-06-15T15:38:38",15.64,155.2023695],
    [239558,"2019-06-15T15:40:02",22.07,151.6306888],
    [239559,"2019-06-15T15:41:01",15.48,158.7521282],
    [239560,"2019-06-15T15:42:59",22.39,158.7521282],
    [239561,"2019-06-15T15:43:03",22.46,162.9044592],
    [239562,"2019-06-15T15:45:03",23.06,162.8606305],
    [239563,"2019-06-15T15:45:07",21,160.1764009],
    [239564,"2019-06-15T15:47:03",20.52,156.3746538],
    [239565,"2019-06-15T15:47:08",21.79,157.3826224],
    [239566,"2019-06-15T15:48:25",22.76,143.6656422],
    [239567,"2019-06-15T15:49:10",18.99,144.8379417],
    [239568,"2019-06-15T15:51:07",22.04,148.7382995],
    [239569,"2019-06-15T15:51:16",22.06,144.5421247],
    [239570,"2019-06-15T15:53:15",21.06,148.9245525],
    [239571,"2019-06-15T15:53:28",24.11,148.9245525],
    [239572,"2019-06-15T15:55:24",20.09,147.8179883],
    [239573,"2019-06-15T15:55:36",21.44,147.8179883],
    [239574,"2019-06-15T15:57:35",23.79,143.578],
    [239575,"2019-06-15T15:57:44",24.43,145.1008834],
    [239576,"2019-06-15T15:59:28",22.47,145.1775874],
    [239577,"2019-06-15T15:59:48",20.96,149.1874942],
    [239578,"2019-06-15T16:01:47",21.16,141.9565058],
    [239579,"2019-06-15T16:02:20",19.57,149.3847005],
    [239580,"2019-06-15T16:03:48",21.14,149.3847005],
    [239581,"2019-06-15T16:04:38",20.75,147.9056305],
    [239582,"2019-06-15T16:06:35",20.01,148.5301247],
    [239583,"2019-06-15T16:06:42",19.72,148.804035],
    [239584,"2019-06-15T16:08:39",20.84,148.804035],
    [239585,"2019-06-15T16:08:48",21.96,148.3438718],
    [239586,"2019-06-15T16:10:43",22.09,151.093852],
    [239587,"2019-06-15T16:10:53",21.03,145.4953112],
    [239588,"2019-06-15T16:12:53",20.15,143.2493229],
    [239589,"2019-06-15T16:12:59",21.89,143.2493229],
    [239590,"2019-06-15T16:14:52",20.02,151.4992179],
    [239591,"2019-06-15T16:15:01",18.68,151.4992179],
    [239592,"2019-06-15T16:16:59",19.93,147.1825408],
    [239593,"2019-06-15T16:17:05",20.11,147.1825408],
    [239594,"2019-06-15T16:18:50",20.97,143.8409417],
    [239595,"2019-06-15T16:19:07",22.25,143.8409417],
    [239596,"2019-06-15T16:21:06",22.08,140.587],
    [239597,"2019-06-15T16:21:14",22.1,140.587],
    [239598,"2019-06-15T16:23:12",20.55,157.1634942],
    [239599,"2019-06-15T16:23:16",19.79,157.1634942],
    [239600,"2019-06-15T16:25:13",20.95,153.0001946],
    [239601,"2019-06-15T16:25:18",22.25,153.0001946],
    [239602,"2019-06-15T16:27:06",26.5,157.9851946],
    [239603,"2019-06-15T16:27:20",23.76,157.9851946],
    [239604,"2019-06-15T16:29:12",19.8,151.093852],
    [239605,"2019-06-15T16:29:21",20.31,144.3011049],
    [239606,"2019-06-15T16:31:08",21.08,144.3011049],
    [239607,"2019-06-15T16:32:01",20.77,156.5828287],
    [239608,"2019-06-15T16:33:50",18.56,156.5828287],
    [239609,"2019-06-15T16:34:44",21.38,148.858817],
    [239610,"2019-06-15T16:36:44",23.66,146.0431166],
    [239611,"2019-06-15T16:36:49",18.34,147.3468718],
    [239612,"2019-06-15T16:38:47",22.58,139.6886107],
    [239613,"2019-06-15T16:38:52",22.46,140.8608951],
    [239614,"2019-06-15T16:40:51",21.6,142.3728403],
    [239615,"2019-06-15T16:41:06",22.33,142.3728403],
    [239616,"2019-06-15T16:42:18",24.98,142.3728403],
    [239617,"2019-06-15T16:43:10",22.77,146.7771597],
    [239618,"2019-06-15T16:44:59",20.56,145.5062646],
    [239619,"2019-06-15T16:45:11",26.45,145.5062646],
    [239620,"2019-06-15T16:46:58",21.18,135.7772995],
    [239621,"2019-06-15T16:47:15",22.62,141.4306224],
    [239622,"2019-06-15T16:49:20",22.57,141.4306224],
    [239623,"2019-06-15T16:49:22",22.46,141.4306224],
    [239624,"2019-06-15T16:51:19",22.68,133.9147704],
    [239625,"2019-06-15T16:51:25",22.25,133.9147704],
    [239626,"2019-06-15T16:53:24",23.11,148.3000583],
    [239627,"2019-06-15T16:53:31",22.4,148.3000583],
    [239628,"2019-06-15T16:55:29",22.11,142.8877704],
    [239629,"2019-06-15T16:55:35",18.14,142.8877704],
    [239630,"2019-06-15T16:57:29",21.89,144.8927238],
    [239631,"2019-06-15T16:57:38",21.03,144.8927238],
    [239632,"2019-06-15T16:59:33",18.87,156.6595175],
    [239633,"2019-06-15T16:59:43",20.04,156.6595175],
    [239634,"2019-06-15T17:01:40",21.51,161.0419301],
    [239635,"2019-06-15T17:01:44",21.97,161.0419301],
    [239636,"2019-06-15T17:03:44",20.21,148.3548403],
    [239637,"2019-06-15T17:04:20",17.64,154.9065525],
    [239638,"2019-06-15T17:05:46",18.8,161.3048718],
    [239639,"2019-06-15T17:06:20",22.14,152.8577704],
    [239640,"2019-06-15T17:08:16",19.27,150.4255291],
    [239641,"2019-06-15T17:08:25",18.4,160.5489067],
    [239642,"2019-06-15T17:10:24",20.92,156.4842179],
    [239643,"2019-06-15T17:10:29",20.78,157.8427704],
    [239644,"2019-06-15T17:11:55",21.16,157.8427704],
    [239645,"2019-06-15T17:12:30",21.03,160.0230233],
    [239646,"2019-06-15T17:14:27",20.5,158.8068951],
    [239647,"2019-06-15T17:14:31",20.18,158.8068951],
    [239648,"2019-06-15T17:15:57",20.38,158.5877821],
    [239649,"2019-06-15T17:16:34",19.72,157.2182762],
    [239650,"2019-06-15T17:18:33",19.47,157.5140933],
    [239651,"2019-06-15T17:18:37",19.53,147.4893112],
    [239652,"2019-06-15T17:20:34",18.13,159.5957354],
    [239653,"2019-06-15T17:20:38",20.93,159.5957354],
    [239654,"2019-06-15T17:21:58",20.45,156.1774475],
    [239655,"2019-06-15T17:22:38",20.59,156.1774475],
    [239656,"2019-06-15T17:24:03",19.63,152.3428403],
    [239657,"2019-06-15T17:24:42",22.22,152.3428403],
    [239658,"2019-06-15T17:26:04",22.2,156.1117121],
    [239659,"2019-06-15T17:26:44",18.56,156.1117121],
    [239660,"2019-06-15T17:28:41",21.7,160.3297937],
    [239661,"2019-06-15T17:28:48",17.37,160.3297937],
    [239662,"2019-06-15T17:30:10",23.37,157.4373893],
    [239663,"2019-06-15T17:30:57",22.38,157.4373893],
    [239664,"2019-06-15T17:32:55",23.94,151.4773112],
    [239665,"2019-06-15T17:32:58",22.67,151.4773112],
    [239666,"2019-06-15T17:34:57",21.51,149.3956538],
    [239667,"2019-06-15T17:35:01",21.48,149.3956538],
    [239668,"2019-06-15T17:36:59",22.26,152.8248951],
    [239669,"2019-06-15T17:37:08",19.35,152.8248951],
    [239670,"2019-06-15T17:38:28",23.3,155.4981713],
    [239671,"2019-06-15T17:39:14",23.17,155.4981713],
    [239672,"2019-06-15T17:41:09",22.05,148.8478637],
    [239673,"2019-06-15T17:41:25",21.1,148.8478637],
    [239674,"2019-06-15T17:43:22",23.2,152.1565874],
    [239675,"2019-06-15T17:43:26",23.41,152.1565874],
    [239676,"2019-06-15T17:45:17",24.63,150.9514126],
    [239677,"2019-06-15T17:45:29",20.56,150.9514126],
    [239678,"2019-06-15T17:47:27",21.61,144.816035],
    [239679,"2019-06-15T17:47:29",21.68,144.816035],
    [239680,"2019-06-15T17:49:19",25.62,146.2622296],
    [239681,"2019-06-15T17:49:31",22.99,146.2622296],
    [239682,"2019-06-15T17:50:22",25.43,146.2622296],
    [239683,"2019-06-15T17:50:30",30.86,146.2622296],
    [239684,"2019-06-15T17:50:33",31.23,146.2622296],
    [239685,"2019-06-15T17:50:39",27.51,152.8139417],
    [239686,"2019-06-15T17:52:37",25.37,152.8248951],
    [239687,"2019-06-15T17:52:44",25.49,140.7732529],
    [239688,"2019-06-15T17:54:42",21.95,146.6676107],
    [239689,"2019-06-15T17:54:47",24.91,146.6676107],
    [239690,"2019-06-15T17:56:43",22.01,146.2841363],
    [239691,"2019-06-15T17:56:49",26.15,144.6955175],
    [239692,"2019-06-15T17:58:51",26.17,147.1387121],
    [239693,"2019-06-15T17:59:22",24.18,146.5032646],
    [239694,"2019-06-15T18:00:56",25.88,142.3837937],
    [239695,"2019-06-15T18:01:24",27.1,155.1475874],
    [239696,"2019-06-15T18:03:22",25.84,144.0819767],
    [239697,"2019-06-15T18:03:27",21.48,144.0819767],
    [239698,"2019-06-15T18:04:57",24.53,144.0819767],
    [239699,"2019-06-15T18:05:31",24.35,157.0320233],
    [239700,"2019-06-15T18:07:25",24.07,149.6038287],
    [239701,"2019-06-15T18:07:38",21.24,145.8897238],
    [239702,"2019-06-15T18:09:06",24.44,147.6098287],
    [239703,"2019-06-15T18:09:43",23.53,147.6098287],
    [239704,"2019-06-15T18:11:06",23.28,149.0450699],
    [239705,"2019-06-15T18:11:47",25.32,149.0450699],
    [239706,"2019-06-15T18:13:13",22.57,143.7861597],
    [239707,"2019-06-15T18:13:51",20.62,143.7861597],
    [239708,"2019-06-15T18:15:19",23.09,155.542],
    [239709,"2019-06-15T18:16:08",22.55,145.0461166],
    [239710,"2019-06-15T18:18:02",21.67,145.0461166],
    [239711,"2019-06-15T18:18:10",23.78,144.0271946],
    [239712,"2019-06-15T18:20:04",24.47,146.5142179],
    [239713,"2019-06-15T18:20:13",24.66,146.5142179],
    [239714,"2019-06-15T18:22:04",25.37,146.327965],
    [239715,"2019-06-15T18:22:20",28.26,143.3698403],
    [239716,"2019-06-15T18:24:11",27.27,143.3698403],
    [239717,"2019-06-15T18:24:29",27.62,147.3907005],
    [239718,"2019-06-15T18:26:28",25.23,150.6117821],
    [239719,"2019-06-15T18:26:32",25.19,142.7124709],
    [239720,"2019-06-15T18:28:29",25.43,142.6029067],
    [239721,"2019-06-15T18:28:33",25.35,131.5373112],
    [239722,"2019-06-15T18:30:30",27.07,136.7852529],
    [239723,"2019-06-15T18:30:38",27.77,136.9605525],
    [239724,"2019-06-15T18:32:37",28.63,136.3251049],
    [239725,"2019-06-15T18:32:42",28.38,140.7403776],
    [239726,"2019-06-15T18:34:38",26.21,128.8092529],
    [239727,"2019-06-15T18:34:44",26.18,136.4894359],
    [239728,"2019-06-15T18:35:30",22.58,136.4894359],
    [239729,"2019-06-15T18:35:35",32.41,136.4894359],
    [239730,"2019-06-15T18:35:41",32.39,136.4894359],
    [239731,"2019-06-15T18:35:45",29.77,136.4894359],
    [239732,"2019-06-15T18:37:43",25.81,131.2414942],
    [239733,"2019-06-15T18:37:52",26.21,131.2414942],
    [239734,"2019-06-15T18:39:43",26.9,126.9686381],
    [239735,"2019-06-15T18:39:53",23.52,126.9686381],
    [239736,"2019-06-15T18:41:52",23.19,121.3920117],
    [239737,"2019-06-15T18:41:56",27.3,121.3920117],
    [239738,"2019-06-15T18:43:53",19.77,117.1520233],
    [239739,"2019-06-15T18:43:58",25.43,117.1520233],
    [239740,"2019-06-15T18:45:54",20.23,131.8112063],
    [239741,"2019-06-15T18:45:59",21.64,131.8112063],
    [239742,"2019-06-15T18:47:55",27.4,126.5632646],
    [239743,"2019-06-15T18:48:00",27.51,126.5632646],
    [239744,"2019-06-15T18:48:07",31.42,126.5632646],
    [239745,"2019-06-15T18:48:42",26.95,126.5632646],
    [239746,"2019-06-15T18:50:06",28.17,121.2934085],
    [239747,"2019-06-15T18:50:39",33.3,121.2934085],
    [239748,"2019-06-15T18:50:44",29.04,121.2934085],
    [239749,"2019-06-15T18:51:48",26.44,129.2474942],
    [239750,"2019-06-15T18:51:56",32.91,129.2474942],
    [239751,"2019-06-15T18:52:02",32.76,129.2474942],
    [239752,"2019-06-15T18:52:06",29.39,129.2474942],
    [239753,"2019-06-15T18:54:01",22.55,131.0661946],
    [239754,"2019-06-15T18:54:07",22.23,131.0661946],
    [239755,"2019-06-15T18:56:01",18.71,146.1855408],
    [239756,"2019-06-15T18:56:10",26.19,146.1855408],
    [239757,"2019-06-15T18:58:06",26.81,152.1894475],
    [239758,"2019-06-15T18:58:11",27.01,147.3907005],
    [239759,"2019-06-15T18:59:58",24.14,142.1427587],
    [239760,"2019-06-15T19:00:11",22.42,149.6366888],
    [239761,"2019-06-15T19:02:01",23.82,157.8756305],
    [239762,"2019-06-15T19:02:12",23.1,157.8756305],
    [239763,"2019-06-15T19:04:04",23.26,159.5519067],
    [239764,"2019-06-15T19:04:16",25.36,160.5598753],
    [239765,"2019-06-15T19:06:02",24.28,156.9772413],
    [239766,"2019-06-15T19:06:18",24.03,163.4193893],
    [239767,"2019-06-15T19:08:13",23.13,163.4193893],
    [239768,"2019-06-15T19:08:21",22.44,164.0000699],
    [239769,"2019-06-15T19:10:19",22.32,160.8666305],
    [239770,"2019-06-15T19:10:22",22.21,158.8178637],
    [239771,"2019-06-15T19:12:20",24.49,162.9701946],
    [239772,"2019-06-15T19:12:26",22.93,162.9701946],
    [239773,"2019-06-15T19:14:23",23.03,163.7042529],
    [239774,"2019-06-15T19:14:29",21.07,163.7042529],
    [239775,"2019-06-15T19:16:18",24.52,154.4902179],
    [239776,"2019-06-15T19:16:30",21.17,154.4902179],
    [239777,"2019-06-15T19:18:15",20.85,158.8616771],
    [239778,"2019-06-15T19:18:33",22.31,158.8616771],
    [239779,"2019-06-15T19:20:27",23.42,156.4294359],
    [239780,"2019-06-15T19:20:36",21.47,156.4294359],
    [239781,"2019-06-15T19:22:27",23,150.6556107],
    [239782,"2019-06-15T19:22:36",23.22,150.6556107],
    [239783,"2019-06-15T19:24:28",24.94,157.3935758],
    [239784,"2019-06-15T19:24:39",23.09,157.3935758],
    [239785,"2019-06-15T19:26:32",24.06,149.2313229],
    [239786,"2019-06-15T19:26:41",28.1,149.2313229],
    [239787,"2019-06-15T19:28:37",26.74,145.8568637],
    [239788,"2019-06-15T19:28:44",27.57,145.8568637],
    [239789,"2019-06-15T19:30:39",23.36,154.4573578],
    [239790,"2019-06-15T19:31:23",22.93,154.4573578],
    [239791,"2019-06-15T19:33:18",22.37,151.1048054],
    [239792,"2019-06-15T19:33:24",24.3,151.1048054],
    [239793,"2019-06-15T19:35:21",21.36,148.4205758],
    [239794,"2019-06-15T19:35:26",20,148.4205758],
    [239795,"2019-06-15T19:36:56",23.85,150.2940583],
    [239796,"2019-06-15T19:37:32",25.14,150.2940583],
    [239797,"2019-06-15T19:39:31",23.1,154.9941946],
    [239798,"2019-06-15T19:39:37",23.35,154.9941946],
    [239799,"2019-06-15T19:41:34",25.53,150.7870816],
    [239800,"2019-06-15T19:41:42",26.3,150.7870816],
    [239801,"2019-06-15T19:41:48",30.3,150.7870816],
    [239802,"2019-06-15T19:41:53",30.16,150.7870816],
    [239803,"2019-06-15T19:42:05",24.33,150.7870816],
    [239804,"2019-06-15T19:44:01",24.27,156.7690816],
    [239805,"2019-06-15T19:44:07",25.33,156.7690816],
    [239806,"2019-06-15T19:46:06",24.93,149.9105991],
    [239807,"2019-06-15T19:46:40",26.22,151.3348718],
    [239808,"2019-06-15T19:48:10",26.3,152.4414359],
    [239809,"2019-06-15T19:48:42",26.72,152.4414359],
    [239810,"2019-06-15T19:50:12",24.6,156.0459767],
    [239811,"2019-06-15T19:50:44",25.12,156.0459767],
    [239812,"2019-06-15T19:52:16",24.12,152.4962179],
    [239813,"2019-06-15T19:52:48",23.49,152.4962179],
    [239814,"2019-06-15T19:54:19",20.08,154.4463893],
    [239815,"2019-06-15T19:54:51",25.46,154.4463893],
    [239816,"2019-06-15T19:56:20",24.15,152.0251166],
    [239817,"2019-06-15T19:57:03",26.88,152.0251166],
    [239818,"2019-06-15T19:59:00",24.18,146.9853345],
    [239819,"2019-06-15T19:59:04",23.96,146.9853345],
    [239820,"2019-06-15T20:01:05",23.93,148.2014475],
    [239821,"2019-06-15T20:01:23",23.16,152.4962179],
    [239822,"2019-06-15T20:03:23",25.75,146.6566422],
    [239823,"2019-06-15T20:03:54",23.6,146.6566422],
    [239824,"2019-06-15T20:05:17",22.17,143.8847704],
    [239825,"2019-06-15T20:05:58",26.72,142.2632762],
    [239826,"2019-06-15T20:06:05",30.09,142.2632762],
    [239827,"2019-06-15T20:06:10",29.1,142.2632762],
    [239828,"2019-06-15T20:08:08",23.6,147.0181946],
    [239829,"2019-06-15T20:08:12",23.74,147.0181946],
    [239830,"2019-06-15T20:10:10",25.83,149.4833112],
    [239831,"2019-06-15T20:10:16",22.91,149.7900816],
    [239832,"2019-06-15T20:12:14",26,150.7103776],
    [239833,"2019-06-15T20:12:20",25.97,147.6865175],
    [239834,"2019-06-15T20:14:18",25.9,153.6794709],
    [239835,"2019-06-15T20:14:28",27.74,152.5181247],
    [239836,"2019-06-15T20:16:26",22.7,151.1486189],
    [239837,"2019-06-15T20:16:32",22.82,151.1486189],
    [239838,"2019-06-15T20:18:25",25.94,150.0749301],
    [239839,"2019-06-15T20:18:32",25.88,147.4564359],
    [239840,"2019-06-15T20:20:32",25.98,147.5988753],
    [239841,"2019-06-15T20:20:34",23,147.5988753],
    [239842,"2019-06-15T20:22:31",22.37,149.1327121],
    [239843,"2019-06-15T20:22:38",22.03,149.1327121],
    [239844,"2019-06-15T20:24:37",21.66,144.4983112],
    [239845,"2019-06-15T20:25:17",23.06,148.1247587],
    [239846,"2019-06-15T20:26:56",24.44,148.1247587],
    [239847,"2019-06-15T20:27:30",23.39,148.1247587],
    [239848,"2019-06-15T20:29:28",23.92,146.108852],
    [239849,"2019-06-15T20:29:33",23.9,146.108852],
    [239850,"2019-06-15T20:31:31",24.63,143.282183],
    [239851,"2019-06-15T20:31:36",23.17,143.282183],
    [239852,"2019-06-15T20:33:35",23.97,145.1994942],
    [239853,"2019-06-15T20:33:40",24.06,145.1994942],
    [239854,"2019-06-15T20:35:35",25.4,144.038148],
    [239855,"2019-06-15T20:35:42",25.35,144.038148],
    [239856,"2019-06-15T20:37:41",25.14,152.5400466],
    [239857,"2019-06-15T20:37:47",25.99,152.5400466],
    [239858,"2019-06-15T20:39:46",21.8,148.7163776],
    [239859,"2019-06-15T20:39:51",21.92,148.7163776],
    [239860,"2019-06-15T20:41:50",22.5,146.4703893],
    [239861,"2019-06-15T20:41:55",21.38,146.4703893],
    [239862,"2019-06-15T20:43:54",21.66,147.5221713],
    [239863,"2019-06-15T20:43:58",21.07,147.5221713],
    [239864,"2019-06-15T20:45:57",23.52,143.041148],
    [239865,"2019-06-15T20:46:01",23.34,143.041148],
    [239866,"2019-06-15T20:48:01",17.76,145.0570699],
    [239867,"2019-06-15T20:48:10",21.44,145.0570699],
    [239868,"2019-06-15T20:50:05",21.07,143.5889534],
    [239869,"2019-06-15T20:50:16",24.09,143.5889534],
    [239870,"2019-06-15T20:52:06",22.93,138.1766655],
    [239871,"2019-06-15T20:52:16",22.8,138.1766655],
    [239872,"2019-06-15T20:54:13",21.66,143.3698403],
    [239873,"2019-06-15T20:54:18",20.91,143.3698403],
    [239874,"2019-06-15T20:56:11",19.71,141.7373776],
    [239875,"2019-06-15T20:56:25",21.64,141.7373776],
    [239876,"2019-06-15T20:58:12",23.48,141.7373776],
    [239877,"2019-06-15T20:58:29",22.18,142.044148],
    [239878,"2019-06-15T20:59:28",17.7,142.3618718],
    [239879,"2019-06-15T20:59:28",17.7,142.3618718],
    [239880,"2019-06-15T21:00:16",17.2,139.4147005],
    [239881,"2019-06-15T21:00:34",19.66,139.4147005],
    [239882,"2019-06-15T21:02:32",21.62,142.1098834],
    [239883,"2019-06-15T21:02:37",21.03,137.9246771],
    [239884,"2019-06-15T21:05:08",21.06,138.4177005],
    [239885,"2019-06-15T21:05:14",20.66,131.2524475],
    [239886,"2019-06-15T21:07:24",20.58,141.4415758],
    [239887,"2019-06-15T21:07:32",20.53,133.3231363],
    [239888,"2019-06-15T21:09:32",18.82,139.1079301],
    [239889,"2019-06-15T21:09:38",15.49,139.1079301],
    [239890,"2019-06-15T21:11:38",20.65,133.7504242],
    [239891,"2019-06-15T21:12:10",16.74,133.7504242],
    [239892,"2019-06-15T21:13:41",16.81,142.7672529],
    [239893,"2019-06-15T21:14:27",21.63,142.7672529],
    [239894,"2019-06-15T21:16:26",18.35,140.6527354],
    [239895,"2019-06-15T21:16:36",19.39,140.6527354],
    [239896,"2019-06-15T21:18:30",17.88,138.8559417],
    [239897,"2019-06-15T21:18:41",18.87,138.8559417],
    [239898,"2019-06-15T21:20:39",19.72,143.0959301],
    [239899,"2019-06-15T21:20:45",18.27,143.0959301],
    [239900,"2019-06-15T21:22:44",16.73,138.593],
    [239901,"2019-06-15T21:22:49",16.89,138.593],
    [239902,"2019-06-15T21:24:45",17.88,149.9653811],
    [239903,"2019-06-15T21:24:51",17.5,149.9653811],
    [239904,"2019-06-15T21:26:50",17.45,145.3090583],
    [239905,"2019-06-15T21:27:22",20.45,145.3090583],
    [239906,"2019-06-15T21:28:56",20.2,136.1826655],
    [239907,"2019-06-15T21:29:26",19.09,136.1826655],
    [239908,"2019-06-15T21:31:00",16.97,147.9823345],
    [239909,"2019-06-15T21:31:38",15.08,147.9823345],
    [239910,"2019-06-15T21:33:36",16.3,151.3458403],
    [239911,"2019-06-15T21:33:40",16.22,151.3458403],
    [239912,"2019-06-15T21:35:41",16.31,147.7522529],
    [239913,"2019-06-15T21:35:48",17.37,147.7522529],
    [239914,"2019-06-15T21:37:45",18.78,141.1786189],
    [239915,"2019-06-15T21:37:50",18.77,141.1786189],
    [239916,"2019-06-15T21:39:50",17.46,147.6865175],
    [239917,"2019-06-15T21:40:00",17.82,147.6865175],
    [239918,"2019-06-15T21:41:52",18.05,145.6377354],
    [239919,"2019-06-15T21:42:04",18.1,145.6377354],
    [239920,"2019-06-15T21:43:56",17.95,149.8667704],
    [239921,"2019-06-15T21:44:06",17.55,149.8667704],
    [239922,"2019-06-15T21:45:54",21.9,151.0500233],
    [239923,"2019-06-15T21:46:09",20.94,151.0500233],
    [239924,"2019-06-15T21:47:59",18.36,145.4076538],
    [239925,"2019-06-15T21:48:09",14.98,145.4076538],
    [239926,"2019-06-15T21:49:59",19.38,150.7432529],
    [239927,"2019-06-15T21:50:12",19.84,150.7432529],
    [239928,"2019-06-15T21:51:31",19.9,142.6796107],
    [239929,"2019-06-15T21:52:13",21.06,142.6796107],
    [239930,"2019-06-15T21:54:08",16.97,147.324965],
    [239931,"2019-06-15T21:54:13",17.21,147.324965],
    [239932,"2019-06-15T21:56:13",15.5,142.0003345],
    [239933,"2019-06-15T21:56:28",17.52,142.0003345],
    [239934,"2019-06-15T21:58:33",17.57,145.9664126],
    [239935,"2019-06-15T21:58:39",16.29,145.9664126],
    [239936,"2019-06-15T22:00:35",19.58,143.3150583],
    [239937,"2019-06-15T22:00:43",19.76,143.3150583],
    [239938,"2019-06-15T22:02:42",17.47,140.2035408],
    [239939,"2019-06-15T22:02:46",19.22,140.2035408],
    [239940,"2019-06-15T22:04:45",22.96,143.0521166],
    [239941,"2019-06-15T22:04:51",23.13,143.0521166],
    [239942,"2019-06-15T22:06:49",19.71,133.4874825],
    [239943,"2019-06-15T22:06:52",20.09,133.4874825],
    [239944,"2019-06-15T22:08:41",22.63,136.0950233],
    [239945,"2019-06-15T22:08:52",19.67,136.0950233],
    [239946,"2019-06-15T22:10:51",21.13,139.2174942],
    [239947,"2019-06-15T22:10:56",21.95,139.2174942],
    [239948,"2019-06-15T22:12:56",20.33,135.9197238],
    [239949,"2019-06-15T22:13:01",20.3,135.9197238],
    [239950,"2019-06-15T22:14:58",20.54,129.915817],
    [239951,"2019-06-15T22:15:05",20.02,129.915817],
    [239952,"2019-06-15T22:17:02",18.28,135.6239067],
    [239953,"2019-06-15T22:17:06",18.99,135.6239067],
    [239954,"2019-06-15T22:19:04",20.28,134.2982296],
    [239955,"2019-06-15T22:19:09",20.17,134.2982296],
    [239956,"2019-06-15T22:21:08",19.82,137.1468054],
    [239957,"2019-06-15T22:21:13",19.7,137.1468054],
    [239958,"2019-06-15T22:22:59",20.12,140.4445758],
    [239959,"2019-06-15T22:23:14",19.01,140.4445758],
    [239960,"2019-06-15T22:25:13",18.33,129.4008718],
    [239961,"2019-06-15T22:25:19",19.42,129.4008718],
    [239962,"2019-06-15T22:27:13",19.89,137.0262879],
    [239963,"2019-06-15T22:27:23",20.24,137.0262879],
    [239964,"2019-06-15T22:29:19",16.87,133.7942529],
    [239965,"2019-06-15T22:29:23",16.91,133.7942529],
    [239966,"2019-06-15T22:31:21",22.05,135.6348753],
    [239967,"2019-06-15T22:31:28",18.99,135.6348753],
    [239968,"2019-06-15T22:33:25",20.18,136.6756888],
    [239969,"2019-06-15T22:33:29",19.75,136.6756888],
    [239970,"2019-06-15T22:35:28",20.9,134.5502179],
    [239971,"2019-06-15T22:35:35",20.55,133.3998403],
    [239972,"2019-06-15T22:37:28",21.01,133.3998403],
    [239973,"2019-06-15T22:37:36",19.85,133.3998403],
    [239974,"2019-06-15T22:39:31",19.43,137.6288753],
    [239975,"2019-06-15T22:39:37",19.69,137.6288753],
    [239976,"2019-06-15T22:41:32",19.14,136.3251049],
    [239977,"2019-06-15T22:41:40",18.74,136.3251049],
    [239978,"2019-06-15T22:43:36",19.19,141.1128834],
    [239979,"2019-06-15T22:43:40",19.15,141.1128834],
    [239980,"2019-06-15T22:45:35",19.47,142.1865874],
    [239981,"2019-06-15T22:45:43",18.97,142.1865874],
    [239982,"2019-06-15T22:47:41",17.75,142.1865874],
    [239983,"2019-06-15T22:47:45",20.34,142.5152646],
    [239984,"2019-06-15T22:49:44",20,133.9147704],
    [239985,"2019-06-15T22:50:22",19.34,144.816035],
    [239986,"2019-06-15T22:52:20",20.49,139.7105175],
    [239987,"2019-06-15T22:52:23",20.34,139.7105175],
    [239988,"2019-06-15T22:54:17",19.12,139.1955874],
    [239989,"2019-06-15T22:54:25",20.49,139.1955874],
    [239990,"2019-06-15T22:56:25",21.3,147.5988753],
    [239991,"2019-06-15T22:56:31",21.25,147.5988753],
    [239992,"2019-06-15T22:57:53",20.1,142.876817],
    [239993,"2019-06-15T22:58:32",21.12,142.876817],
    [239994,"2019-06-15T23:00:33",21.19,138.2752762],
    [239995,"2019-06-15T23:00:40",20.94,145.6706107],
    [239996,"2019-06-15T23:02:37",20.58,144.038148],
    [239997,"2019-06-15T23:02:41",20.71,139.3380117],
    [239998,"2019-06-15T23:04:39",24.47,137.9465991],
    [239999,"2019-06-15T23:04:43",24.43,137.9465991],
    [240000,"2019-06-15T23:06:06",23.59,141.0800233],
    [240001,"2019-06-15T23:06:44",20.7,141.0800233],
    [240002,"2019-06-15T23:08:43",21.38,133.2354942],
    [240003,"2019-06-15T23:08:47",19.47,133.2354942],
    [240004,"2019-06-15T23:10:43",24.43,144.1258054],
    [240005,"2019-06-15T23:10:48",25.17,144.1258054],
    [240006,"2019-06-15T23:12:48",21.68,132.4247471],
    [240007,"2019-06-15T23:12:52",21.52,132.4247471],
    [240008,"2019-06-15T23:14:48",23.17,138.4943893],
    [240009,"2019-06-15T23:14:55",22.66,138.4943893],
    [240010,"2019-06-15T23:16:52",18.94,134.4954359],
    [240011,"2019-06-15T23:16:58",21.9,134.4954359],
    [240012,"2019-06-15T23:18:54",20.47,132.9725525],
    [240013,"2019-06-15T23:19:09",21.05,132.9725525],
    [240014,"2019-06-15T23:21:02",23.42,135.9745058],
    [240015,"2019-06-15T23:21:54",20.34,135.9745058],
    [240016,"2019-06-15T23:23:54",21.68,138.5710933],
    [240017,"2019-06-15T23:23:56",23,138.5710933],
    [240018,"2019-06-15T23:25:53",20.65,132.0851166],
    [240019,"2019-06-15T23:26:00",18.85,132.0851166],
    [240020,"2019-06-15T23:27:58",21.06,139.0093345],
    [240021,"2019-06-15T23:28:03",19.06,139.0093345],
    [240022,"2019-06-15T23:30:03",18.26,144.5421247],
    [240023,"2019-06-15T23:30:09",18.07,141.4087005],
    [240024,"2019-06-15T23:32:05",19.04,139.0093345],
    [240025,"2019-06-15T23:32:11",19.03,134.1558054],
    [240026,"2019-06-15T23:34:04",21.5,137.0920233],
    [240027,"2019-06-15T23:34:11",21.57,137.0920233],
    [240028,"2019-06-15T23:36:07",21.83,135.6677354],
    [240029,"2019-06-15T23:36:13",21.84,135.6677354],
    [240030,"2019-06-15T23:38:07",19.8,138.351965],
    [240031,"2019-06-15T23:38:17",20.84,138.351965],
    [240032,"2019-06-15T23:40:15",22.19,136.6976107],
    [240033,"2019-06-15T23:40:20",22.28,136.6976107],
    [240034,"2019-06-15T23:42:19",19.12,148.1795408],
    [240035,"2019-06-15T23:42:23",19.1,148.1795408],
    [240036,"2019-06-15T23:44:19",20.97,139.7652995],
    [240037,"2019-06-15T23:44:24",21.4,139.7652995],
    [240038,"2019-06-15T23:46:20",20.93,137.9356305],
    [240039,"2019-06-15T23:46:27",19.44,137.9356305],
    [240040,"2019-06-15T23:48:26",20.63,139.6338287],
    [240041,"2019-06-15T23:48:31",20.68,139.6338287],
    [240042,"2019-06-15T23:50:30",23.64,141.9784126],
    [240043,"2019-06-15T23:50:35",23.05,141.9784126],
    [240044,"2019-06-15T23:52:31",22.26,139.0312413],
    [240045,"2019-06-15T23:52:37",20.27,139.0312413],
    [240046,"2019-06-15T23:54:36",18.11,141.2114942],
    [240047,"2019-06-15T23:54:46",19.01,141.2114942],
    [240048,"2019-06-15T23:56:39",20.06,135.4814825],
    [240049,"2019-06-15T23:56:47",19.87,135.4814825],
    [240050,"2019-06-15T23:58:43",17.51,143.3260117],
    [240051,"2019-06-15T23:58:58",18.87,143.3260117],
    [240052,"2019-06-16T00:00:57",17.37,146.7333462],
    [240053,"2019-06-16T00:01:04",19.06,146.7333462],
    [240054,"2019-06-16T00:03:02",18.12,145.2542762],
    [240055,"2019-06-16T00:03:08",18.09,145.2542762],
    [240056,"2019-06-16T00:05:04",17.42,137.6398287],
    [240057,"2019-06-16T00:05:12",17.37,137.6398287],
    [240058,"2019-06-16T00:07:11",18.03,142.2742296],
    [240059,"2019-06-16T00:07:38",18.02,142.2742296],
    [240060,"2019-06-16T00:09:11",19.27,135.1089767],
    [240061,"2019-06-16T00:09:41",20.75,135.1089767],
    [240062,"2019-06-16T00:11:12",19.52,139.6557354],
    [240063,"2019-06-16T00:11:43",21.23,139.6557354],
    [240064,"2019-06-16T00:13:16",20.63,138.1218834],
    [240065,"2019-06-16T00:13:43",19.23,138.1218834],
    [240066,"2019-06-16T00:15:14",20.75,140.8170816],
    [240067,"2019-06-16T00:15:49",19.53,140.8170816],
    [240068,"2019-06-16T00:17:47",20.14,135.6348753],
    [240069,"2019-06-16T00:17:50",20.04,135.6348753],
    [240070,"2019-06-16T00:19:24",16.81,132.7972529],
    [240071,"2019-06-16T00:20:05",18.65,132.7972529],
    [240072,"2019-06-16T00:22:08",18.68,135.9964126],
    [240073,"2019-06-16T00:22:26",18.33,135.9964126],
    [240074,"2019-06-16T00:24:24",16.94,131.7783462],
    [240075,"2019-06-16T00:24:28",17.2,131.7783462],
    [240076,"2019-06-16T00:26:26",19.36,134.2872762],
    [240077,"2019-06-16T00:26:33",19.72,134.2872762],
    [240078,"2019-06-16T00:28:33",15.8,137.300183],
    [240079,"2019-06-16T00:29:22",20.51,137.300183],
    [240080,"2019-06-16T00:31:19",20.1,135.1199301],
    [240081,"2019-06-16T00:31:34",15.71,129.2365408],
    [240082,"2019-06-16T00:33:23",17.46,140.0063345],
    [240083,"2019-06-16T00:33:36",17.14,140.0063345],
    [240084,"2019-06-16T00:35:32",17.34,138.1547587],
    [240085,"2019-06-16T00:35:37",16.49,134.2105874],
    [240086,"2019-06-16T00:37:32",17.15,134.6269067],
    [240087,"2019-06-16T00:37:37",17.56,134.6269067],
    [240088,"2019-06-16T00:39:30",18.73,139.2065408],
    [240089,"2019-06-16T00:39:41",17.92,139.2065408],
    [240090,"2019-06-16T00:41:33",15.64,138.1547587],
    [240091,"2019-06-16T00:41:48",13.91,135.0103811],
    [240092,"2019-06-16T00:43:46",15.31,130.9785525],
    [240093,"2019-06-16T00:43:51",15.18,130.9785525],
    [240094,"2019-06-16T00:45:50",17.35,140.0939767],
    [240095,"2019-06-16T00:46:23",15.06,140.0939767],
    [240096,"2019-06-16T00:47:41",15.84,130.0034592],
    [240097,"2019-06-16T00:48:31",18.2,130.0034592],
    [240098,"2019-06-16T00:50:28",13.89,130.5512646],
    [240099,"2019-06-16T00:50:33",14.01,121.6330466],
    [240100,"2019-06-16T00:52:33",15.48,119.2994085],
    [240101,"2019-06-16T00:52:38",16.04,119.2994085],
    [240102,"2019-06-16T00:54:35",12.86,120.4717005],
    [240103,"2019-06-16T00:54:39",13.67,120.4717005],
    [240104,"2019-06-16T00:56:34",17.05,130.080148],
    [240105,"2019-06-16T00:56:40",17.28,130.080148],
    [240106,"2019-06-16T00:57:56",15.88,116.3193619],
    [240107,"2019-06-16T00:58:41",12.77,116.3193619],
    [240108,"2019-06-16T00:59:57",14.96,124.0543269],
    [240109,"2019-06-16T01:00:50",15.01,124.0543269],
    [240110,"2019-06-16T01:02:25",15.95,120.8442063],
    [240111,"2019-06-16T01:02:52",14.72,120.8442063],
    [240112,"2019-06-16T01:04:26",13.05,118.9597704],
    [240113,"2019-06-16T01:04:57",12.52,118.9597704],
    [240114,"2019-06-16T01:06:35",16.58,122.7834318],
    [240115,"2019-06-16T01:07:05",15.43,123.6051323],
    [240116,"2019-06-16T01:09:15",15.35,122.3013619],
    [240117,"2019-06-16T01:09:18",15.29,122.3013619],
    [240118,"2019-06-16T01:11:12",16.59,122.3013619],
    [240119,"2019-06-16T01:11:19",16.91,134.2105874],
    [240120,"2019-06-16T01:12:45",15.85,120.9428094],
    [240121,"2019-06-16T01:13:21",20.08,119.8033852],
    [240122,"2019-06-16T01:15:18",16.83,119.8033852],
    [240123,"2019-06-16T01:15:23",18.94,125.2814085],
    [240124,"2019-06-16T01:16:48",18.37,132.1398834],
    [240125,"2019-06-16T01:17:28",19.53,129.3899184],
    [240126,"2019-06-16T01:19:24",13.74,122.882035],
    [240127,"2019-06-16T01:19:30",14.37,122.882035],
    [240128,"2019-06-16T01:21:25",16.53,127.2315798],
    [240129,"2019-06-16T01:21:31",16.62,128.6449067],
    [240130,"2019-06-16T01:23:30",14.64,133.0382879],
    [240131,"2019-06-16T01:23:36",15.67,134.7583776],
    [240132,"2019-06-16T01:25:36",16.67,134.3968403],
    [240133,"2019-06-16T01:25:41",17.98,134.3968403],
    [240134,"2019-06-16T01:27:41",16.5,124.2077121],
    [240135,"2019-06-16T01:27:48",16.49,124.2077121],
    [240136,"2019-06-16T01:29:47",17.09,120.7456031],
    [240137,"2019-06-16T01:29:55",16.59,120.7456031],
    [240138,"2019-06-16T01:31:51",18.77,125.2266265],
    [240139,"2019-06-16T01:32:03",17.12,125.2266265],
    [240140,"2019-06-16T01:34:00",16.48,126.3331906],
    [240141,"2019-06-16T01:34:07",16.37,126.3331906],
    [240142,"2019-06-16T01:36:03",18.37,129.0721946],
    [240143,"2019-06-16T01:36:14",17.56,129.0721946],
    [240144,"2019-06-16T01:38:07",16.6,127.1768054],
    [240145,"2019-06-16T01:38:16",15.51,127.1768054],
    [240146,"2019-06-16T01:40:03",19.39,124.3282296],
    [240147,"2019-06-16T01:40:56",19.7,124.3282296],
    [240148,"2019-06-16T01:42:53",15.04,128.7873462],
    [240149,"2019-06-16T01:43:04",15.77,120.405965],
    [240150,"2019-06-16T01:45:02",14.29,120.2416265],
    [240151,"2019-06-16T01:45:06",14.23,120.2416265],
    [240152,"2019-06-16T01:47:03",16.18,127.7903462],
    [240153,"2019-06-16T01:47:08",16.89,127.7903462],
    [240154,"2019-06-16T01:49:06",16.53,115.3333153],
    [240155,"2019-06-16T01:49:11",15.28,115.3333153],
    [240156,"2019-06-16T01:51:10",17.59,123.4298327],
    [240157,"2019-06-16T01:51:16",17.95,123.4298327],
    [240158,"2019-06-16T01:52:53",17.58,117.2615798],
    [240159,"2019-06-16T01:53:30",18.96,118.9269027],
    [240160,"2019-06-16T01:54:56",16.14,120.4826614],
    [240161,"2019-06-16T01:55:32",17.92,124.109109],
    [240162,"2019-06-16T01:57:27",16.91,116.7685641],
    [240163,"2019-06-16T01:57:32",18.23,116.7685641],
    [240164,"2019-06-16T01:59:29",16.01,117.5135682],
    [240165,"2019-06-16T01:59:37",16.73,121.0414202],
    [240166,"2019-06-16T02:01:10",16.01,121.0414202],
    [240167,"2019-06-16T02:01:40",17.54,122.115109],
    [240168,"2019-06-16T02:03:39",17.85,123.5722646],
    [240169,"2019-06-16T02:03:45",18.62,123.5722646],
    [240170,"2019-06-16T02:05:14",18.96,127.384965],
    [240171,"2019-06-16T02:06:01",22.17,127.384965],
    [240172,"2019-06-16T02:07:56",22.31,119.7157354],
    [240173,"2019-06-16T02:08:13",18.22,134.2215408],
    [240174,"2019-06-16T02:10:08",15.26,134.1338834],
    [240175,"2019-06-16T02:10:13",17.3,127.3082762],
    [240176,"2019-06-16T02:12:08",17.95,126.9576847],
    [240177,"2019-06-16T02:12:14",15.6,126.9576847],
    [240178,"2019-06-16T02:14:08",17.01,123.5503502],
    [240179,"2019-06-16T02:14:18",16.86,123.5503502],
    [240180,"2019-06-16T02:16:10",18.4,129.3022762],
    [240181,"2019-06-16T02:16:26",18.71,131.8112063],
    [240182,"2019-06-16T02:18:25",17.41,127.8232063],
    [240183,"2019-06-16T02:18:31",16.97,127.8232063],
    [240184,"2019-06-16T02:20:28",12.96,121.3920117],
    [240185,"2019-06-16T02:20:31",14.45,121.5563502],
    [240186,"2019-06-16T02:22:28",19.35,116.4070117],
    [240187,"2019-06-16T02:22:33",15.53,121.0633269],
    [240188,"2019-06-16T02:24:29",19.51,121.0633269],
    [240189,"2019-06-16T02:24:36",17.85,115.6400857],
    [240190,"2019-06-16T02:26:33",17.66,115.2566265],
    [240191,"2019-06-16T02:26:39",17.68,121.2167121],
    [240192,"2019-06-16T02:28:37",20.01,119.8581673],
    [240193,"2019-06-16T02:28:43",17.1,112.912035],
    [240194,"2019-06-16T02:30:40",19.36,115.9578094],
    [240195,"2019-06-16T02:30:46",19.39,114.8074318],
    [240196,"2019-06-16T02:32:43",15.25,114.8074318],
    [240197,"2019-06-16T02:32:48",15.44,121.0414202],
    [240198,"2019-06-16T02:34:48",17.29,121.6987821],
    [240199,"2019-06-16T02:34:49",17.19,121.6987821],
    [240200,"2019-06-16T02:36:37",17.91,116.2098054],
    [240201,"2019-06-16T02:36:51",19.08,116.2098054],
    [240202,"2019-06-16T02:38:46",16.66,117.9079883],
    [240203,"2019-06-16T02:38:53",15.97,117.9079883],
    [240204,"2019-06-16T02:40:44",22.87,113.3831439],
    [240205,"2019-06-16T02:40:57",21.44,113.3831439],
    [240206,"2019-06-16T02:42:56",16.31,119.3760973],
    [240207,"2019-06-16T02:43:01",14.28,119.3760973],
    [240208,"2019-06-16T02:44:50",15.97,120.4607471],
    [240209,"2019-06-16T02:45:03",17.28,120.4607471],
    [240210,"2019-06-16T02:46:51",20.21,119.178891],
    [240211,"2019-06-16T02:47:07",17.75,119.178891],
    [240212,"2019-06-16T02:48:55",19.1,129.6638287],
    [240213,"2019-06-16T02:49:08",18.59,129.6638287],
    [240214,"2019-06-16T02:51:04",19.62,124.5144825],
    [240215,"2019-06-16T02:51:09",19.67,124.5144825],
    [240216,"2019-06-16T02:53:06",19.75,130.617],
    [240217,"2019-06-16T02:53:12",19.09,130.617],
    [240218,"2019-06-16T02:55:01",18.89,138.7354242],
    [240219,"2019-06-16T02:55:12",19.77,138.7354242],
    [240220,"2019-06-16T02:57:04",21.05,137.0043811],
    [240221,"2019-06-16T02:57:14",21.89,137.0043811],
    [240222,"2019-06-16T02:59:06",18.66,131.6906888],
    [240223,"2019-06-16T02:59:20",22.39,131.6906888],
    [240224,"2019-06-16T03:01:17",19.64,129.4337471],
    [240225,"2019-06-16T03:01:22",21.74,129.4337471],
    [240226,"2019-06-16T03:03:08",20.69,131.7783462],
    [240227,"2019-06-16T03:03:24",17.85,131.7783462],
    [240228,"2019-06-16T03:05:20",19.1,135.1199301],
    [240229,"2019-06-16T03:05:29",19.22,135.1199301],
    [240230,"2019-06-16T03:07:27",23.37,136.9605525],
    [240231,"2019-06-16T03:07:29",23.01,136.9605525],
    [240232,"2019-06-16T03:09:17",20.5,130.2664009],
    [240233,"2019-06-16T03:09:31",21.63,130.2664009],
    [240234,"2019-06-16T03:11:30",22.63,141.2772296],
    [240235,"2019-06-16T03:12:07",16.59,141.2772296],
    [240236,"2019-06-16T03:14:04",20.24,136.062148],
    [240237,"2019-06-16T03:14:08",20.27,136.062148],
    [240238,"2019-06-16T03:15:36",24,129.5980933],
    [240239,"2019-06-16T03:16:17",20.66,130.7594242],
    [240240,"2019-06-16T03:18:14",19.05,125.2704475],
    [240241,"2019-06-16T03:18:19",19.07,125.2704475],
    [240242,"2019-06-16T03:19:46",20.3,139.59],
    [240243,"2019-06-16T03:20:30",21.92,127.8889417],
    [240244,"2019-06-16T03:22:22",18.93,127.8889417],
    [240245,"2019-06-16T03:22:38",21.05,118.9269027],
    [240246,"2019-06-16T03:24:37",22.22,127.4616614],
    [240247,"2019-06-16T03:24:41",18.62,127.4616614],
    [240248,"2019-06-16T03:26:38",19.79,123.6270466],
    [240249,"2019-06-16T03:26:43",23.01,123.6270466],
    [240250,"2019-06-16T03:28:42",21.58,130.4088403],
    [240251,"2019-06-16T03:28:49",21.7,130.4088403],
    [240252,"2019-06-16T03:30:49",19.36,127.4068794],
    [240253,"2019-06-16T03:30:54",20.14,127.2863619],
    [240254,"2019-06-16T03:32:52",20.61,133.8818951],
    [240255,"2019-06-16T03:32:55",20.47,127.626],
    [240256,"2019-06-16T03:34:54",20.46,122.7396031],
    [240257,"2019-06-16T03:35:44",20.14,127.2096731],
    [240258,"2019-06-16T03:37:43",22.5,132.8739417],
    [240259,"2019-06-16T03:37:54",21.04,128.0971166],
    [240260,"2019-06-16T03:39:51",19.28,128.2395408],
    [240261,"2019-06-16T03:39:57",19.31,121.8083386],
    [240262,"2019-06-16T03:41:54",21.86,124.404926],
    [240263,"2019-06-16T03:41:59",22.03,123.5065291],
    [240264,"2019-06-16T03:43:54",25.57,123.5065291],
    [240265,"2019-06-16T03:44:02",26.85,130.2992762],
    [240266,"2019-06-16T03:46:00",22.71,130.2992762],
    [240267,"2019-06-16T03:46:06",22.65,125.873035],
    [240268,"2019-06-16T03:48:05",20.45,125.632],
    [240269,"2019-06-16T03:48:12",21.51,125.632],
    [240270,"2019-06-16T03:50:12",21.23,118.3024085],
    [240271,"2019-06-16T03:50:16",21.26,118.3024085],
    [240272,"2019-06-16T03:52:15",21.44,123.9447704],
    [240273,"2019-06-16T03:52:21",22.28,123.9447704],
    [240274,"2019-06-16T03:54:15",19.77,127.2534942],
    [240275,"2019-06-16T03:54:22",21.95,127.2534942],
    [240276,"2019-06-16T03:56:26",21.89,122.3013619],
    [240277,"2019-06-16T03:56:58",20.19,122.3013619],
    [240278,"2019-06-16T03:58:27",21.34,119.4637471],
    [240279,"2019-06-16T03:59:02",22.06,119.4637471],
    [240280,"2019-06-16T04:01:17",22.14,117.8422529],
    [240281,"2019-06-16T04:01:26",19.92,118.8611673],
    [240282,"2019-06-16T04:03:24",23.47,118.8611673],
    [240283,"2019-06-16T04:03:29",23.61,118.8611673],
    [240284,"2019-06-16T04:05:28",22.68,124.9198561],
    [240285,"2019-06-16T04:05:31",22.41,124.9198561],
    [240286,"2019-06-16T04:07:29",24.44,115.7277354],
    [240287,"2019-06-16T04:07:36",25.44,115.7277354],
    [240288,"2019-06-16T04:09:32",25.76,116.8671673],
    [240289,"2019-06-16T04:09:41",20.69,116.8671673],
    [240290,"2019-06-16T04:11:35",20.94,124.6021323],
    [240291,"2019-06-16T04:11:42",19.13,124.6021323],
    [240292,"2019-06-16T04:13:42",25.15,118.7844709],
    [240293,"2019-06-16T04:13:45",24.88,118.7844709],
    [240294,"2019-06-16T04:15:42",22.87,121.5015682],
    [240295,"2019-06-16T04:15:47",22.91,121.5015682],
    [240296,"2019-06-16T04:17:46",21.67,113.0435058],
    [240297,"2019-06-16T04:17:49",19.87,113.0435058],
    [240298,"2019-06-16T04:19:46",22.04,120.4497937],
    [240299,"2019-06-16T04:19:51",25.9,120.4497937],
    [240300,"2019-06-16T04:21:47",25.04,120.4497937],
    [240301,"2019-06-16T04:21:52",25.14,121.118109],
    [240302,"2019-06-16T04:23:39",21.11,118.4010117],
    [240303,"2019-06-16T04:23:54",21.73,118.4010117],
    [240304,"2019-06-16T04:25:53",23.46,111.7945175],
    [240305,"2019-06-16T04:25:59",23.57,121.2824475],
    [240306,"2019-06-16T04:27:57",23.34,115.892074],
    [240307,"2019-06-16T04:28:02",20.69,119.2994085],
    [240308,"2019-06-16T04:29:55",20.47,119.2994085],
    [240309,"2019-06-16T04:30:02",19.41,117.2177587],
    [240310,"2019-06-16T04:31:54",23.72,117.0972413],
    [240311,"2019-06-16T04:32:06",24.61,123.7804318],
    [240312,"2019-06-16T04:34:04",22.87,110.9947238],
    [240313,"2019-06-16T04:34:09",22.77,110.9947238],
    [240314,"2019-06-16T04:36:05",21.52,120.8442063],
    [240315,"2019-06-16T04:36:11",22.92,122.6957821],
    [240316,"2019-06-16T04:38:02",21.58,126.7495175],
    [240317,"2019-06-16T04:38:12",23.55,126.7495175],
    [240318,"2019-06-16T04:40:01",21.94,115.5853112],
    [240319,"2019-06-16T04:40:17",21.09,115.5853112],
    [240320,"2019-06-16T04:42:05",19.34,123.3860117],
    [240321,"2019-06-16T04:42:18",22,123.3860117],
    [240322,"2019-06-16T04:44:16",19.16,124.8102995],
    [240323,"2019-06-16T04:44:21",23.19,124.8102995],
    [240324,"2019-06-16T04:46:19",22.03,122.4218794],
    [240325,"2019-06-16T04:46:25",21.89,122.4218794],
    [240326,"2019-06-16T04:48:23",20.17,126.3112762],
    [240327,"2019-06-16T04:48:27",20.23,126.3112762],
    [240328,"2019-06-16T04:50:24",17.41,130.6608287],
    [240329,"2019-06-16T04:50:32",20.71,130.6608287],
    [240330,"2019-06-16T04:52:29",23.78,115.0703735],
    [240331,"2019-06-16T04:52:33",18.78,115.0703735],
    [240332,"2019-06-16T04:54:32",25.83,124.9746381],
    [240333,"2019-06-16T04:55:22",19.53,125.7963386],
    [240334,"2019-06-16T04:57:18",22.8,129.6747821],
    [240335,"2019-06-16T04:57:23",25.3,129.6747821],
    [240336,"2019-06-16T04:59:22",22.86,114.8512529],
    [240337,"2019-06-16T04:59:30",21.9,114.8512529],
    [240338,"2019-06-16T05:01:25",21.11,127.0562879],
    [240339,"2019-06-16T05:01:40",24.27,122.8162995],
    [240340,"2019-06-16T05:03:37",25.33,125.7415641],
    [240341,"2019-06-16T05:03:44",24.89,121.3153153],
    [240342,"2019-06-16T05:05:29",27.71,121.3153153],
    [240343,"2019-06-16T05:05:44",25.51,121.3153153],
    [240344,"2019-06-16T05:07:33",23.57,123.0682879],
    [240345,"2019-06-16T05:07:45",23.51,123.0682879],
    [240346,"2019-06-16T05:09:34",19.56,127.4945291],
    [240347,"2019-06-16T05:09:45",17.87,127.4945291],
    [240348,"2019-06-16T05:11:34",21.29,111.0604592],
    [240349,"2019-06-16T05:11:47",24.63,111.0604592],
    [240350,"2019-06-16T05:13:41",21.4,116.2098054],
    [240351,"2019-06-16T05:13:50",21.28,116.2098054],
    [240352,"2019-06-16T05:15:46",20.08,124.404926],
    [240353,"2019-06-16T05:15:54",17.82,124.404926],
    [240354,"2019-06-16T05:17:48",22.49,119.0912413],
    [240355,"2019-06-16T05:18:33",23.42,119.0912413],
    [240356,"2019-06-16T05:20:04",23.54,125.8949417],
    [240357,"2019-06-16T05:20:40",20.49,125.8949417],
    [240358,"2019-06-16T05:22:40",20.85,121.4687005],
    [240359,"2019-06-16T05:22:44",20.77,124.3172762],
    [240360,"2019-06-16T05:24:41",23.08,124.4597005],
    [240361,"2019-06-16T05:24:46",23.09,122.3561439],
    [240362,"2019-06-16T05:26:10",20.74,122.3561439],
    [240363,"2019-06-16T05:26:53",21.61,118.8502063],
    [240364,"2019-06-16T05:28:48",19.66,120.9756847],
    [240365,"2019-06-16T05:28:54",21.92,130.5403112],
    [240366,"2019-06-16T05:30:20",24.27,128.5024825],
    [240367,"2019-06-16T05:30:56",21.63,128.5024825],
    [240368,"2019-06-16T05:32:51",20.08,130.8032529],
    [240369,"2019-06-16T05:32:59",20.1,130.8032529],
    [240370,"2019-06-16T05:34:23",22.03,126.0811946],
    [240371,"2019-06-16T05:35:03",21.37,126.0811946],
    [240372,"2019-06-16T05:37:01",18.9,134.900817],
    [240373,"2019-06-16T05:37:07",18.88,134.900817],
    [240374,"2019-06-16T05:38:28",17.12,136.2264942],
    [240375,"2019-06-16T05:39:09",19.99,136.2264942],
    [240376,"2019-06-16T05:41:07",20.33,130.5622179],
    [240377,"2019-06-16T05:41:11",20.17,130.5622179],
    [240378,"2019-06-16T05:42:33",20.23,124.4377937],
    [240379,"2019-06-16T05:43:20",18.84,124.4377937],
    [240380,"2019-06-16T05:45:16",17.42,126.0154592],
    [240381,"2019-06-16T05:45:30",21.85,126.0154592],
    [240382,"2019-06-16T05:47:21",19.16,123.1011556],
    [240383,"2019-06-16T05:47:34",20.63,123.1011556],
    [240384,"2019-06-16T05:49:33",20.17,128.4038718],
    [240385,"2019-06-16T05:49:39",18.17,128.4038718],
    [240386,"2019-06-16T05:51:29",20.36,111.4000973],
    [240387,"2019-06-16T05:51:39",19.1,111.4000973],
    [240388,"2019-06-16T05:53:42",19.17,116.6480466],
    [240389,"2019-06-16T05:53:47",19.22,116.6480466],
    [240390,"2019-06-16T05:55:45",21.83,107.7188677],
    [240391,"2019-06-16T05:56:17",22.95,107.7188677],
    [240392,"2019-06-16T05:57:47",21.88,102.6243112],
    [240393,"2019-06-16T05:58:30",19.61,102.6243112],
    [240394,"2019-06-16T06:00:27",22.19,103.698],
    [240395,"2019-06-16T06:00:31",22.24,103.698],
    [240396,"2019-06-16T06:02:27",21.97,101.3424475],
    [240397,"2019-06-16T06:02:32",20.37,101.3424475],
    [240398,"2019-06-16T06:04:29",26,110.7646498],
    [240399,"2019-06-16T06:04:33",21.31,110.7646498],
    [240400,"2019-06-16T06:06:31",22.52,104.0485915],
    [240401,"2019-06-16T06:06:36",22.59,104.0485915],
    [240402,"2019-06-16T06:08:35",22.72,102.0984202],
    [240403,"2019-06-16T06:08:41",21.35,102.0984202],
    [240404,"2019-06-16T06:10:39",24.16,109.1650623],
    [240405,"2019-06-16T06:10:44",24.47,109.1650623],
    [240406,"2019-06-16T06:12:43",20.81,111.1261946],
    [240407,"2019-06-16T06:12:54",21.24,111.1261946],
    [240408,"2019-06-16T06:14:52",21.15,108.8254318],
    [240409,"2019-06-16T06:14:55",21.03,108.8254318],
    [240410,"2019-06-16T06:16:17",19.53,110.4030973],
    [240411,"2019-06-16T06:17:00",21.37,110.4030973],
    [240412,"2019-06-16T06:18:28",22.97,109.3841906],
    [240413,"2019-06-16T06:19:09",20.28,109.3841906],
    [240414,"2019-06-16T06:21:05",23.49,111.3562762],
    [240415,"2019-06-16T06:21:10",21.33,111.3562762],
    [240416,"2019-06-16T06:23:09",17.68,117.5245291],
    [240417,"2019-06-16T06:23:22",17.44,117.5245291],
    [240418,"2019-06-16T06:25:13",21.6,119.0035915],
    [240419,"2019-06-16T06:25:25",22.16,119.0035915],
    [240420,"2019-06-16T06:27:20",21.38,125.9278094],
    [240421,"2019-06-16T06:27:29",21.47,125.9278094],
    [240422,"2019-06-16T06:29:26",23.13,120.0225058],
    [240423,"2019-06-16T06:29:34",22.5,120.0225058],
    [240424,"2019-06-16T06:31:28",27.55,115.2675798],
    [240425,"2019-06-16T06:31:39",25.43,115.2675798],
    [240426,"2019-06-16T06:33:35",21.14,124.0652879],
    [240427,"2019-06-16T06:33:47",21.6,124.0652879],
    [240428,"2019-06-16T06:35:36",19.29,122.9039417],
    [240429,"2019-06-16T06:35:49",22.4,122.9039417],
    [240430,"2019-06-16T06:37:48",23.82,115.9468561],
    [240431,"2019-06-16T06:37:53",23.63,115.9468561],
    [240432,"2019-06-16T06:39:53",21.47,132.5123893],
    [240433,"2019-06-16T06:40:30",22.25,132.5123893],
    [240434,"2019-06-16T06:41:56",21.89,124.9417704],
    [240435,"2019-06-16T06:42:32",19.96,124.9417704],
    [240436,"2019-06-16T06:44:35",19.96,128.7106422],
    [240437,"2019-06-16T06:44:41",19.21,128.7106422],
    [240438,"2019-06-16T06:46:39",21.74,131.4277471],
    [240439,"2019-06-16T06:46:41",19.38,131.4277471],
    [240440,"2019-06-16T06:48:09",21.67,134.0462413],
    [240441,"2019-06-16T06:48:48",20.3,134.0462413],
    [240442,"2019-06-16T06:50:42",19.93,134.7802995],
    [240443,"2019-06-16T06:50:48",19.81,133.5422646],
    [240444,"2019-06-16T06:52:50",19.83,124.7445641],
    [240445,"2019-06-16T06:53:00",19.03,124.7445641],
    [240446,"2019-06-16T06:54:53",21.47,133.8599883],
    [240447,"2019-06-16T06:55:04",21.89,133.8599883],
    [240448,"2019-06-16T06:56:52",21.09,133.8599883],
    [240449,"2019-06-16T06:57:06",19.25,127.9108637],
    [240450,"2019-06-16T06:58:25",23.28,138.0999767],
    [240451,"2019-06-16T06:59:08",23.31,138.0999767],
    [240452,"2019-06-16T07:01:03",21.1,132.3371049],
    [240453,"2019-06-16T07:01:16",18.58,132.3371049],
    [240454,"2019-06-16T07:03:12",17.92,134.8131597],
    [240455,"2019-06-16T07:03:17",17.88,134.8131597],
    [240456,"2019-06-16T07:05:08",21.61,133.1588054],
    [240457,"2019-06-16T07:05:22",18.21,133.1588054],
    [240458,"2019-06-16T07:07:20",18.91,126.0373735],
    [240459,"2019-06-16T07:07:26",18.98,126.0373735],
    [240460,"2019-06-16T07:09:21",21.83,135.6786888],
    [240461,"2019-06-16T07:09:27",21.9,135.6786888],
    [240462,"2019-06-16T07:11:23",22.52,132.6438753],
    [240463,"2019-06-16T07:11:29",22.51,132.6438753],
    [240464,"2019-06-16T07:13:24",17.68,128.6887354],
    [240465,"2019-06-16T07:13:29",21.79,128.6887354],
    [240466,"2019-06-16T07:15:17",21.43,131.9645991],
    [240467,"2019-06-16T07:15:30",19.63,131.9645991],
    [240468,"2019-06-16T07:17:27",24.75,114.9827238],
    [240469,"2019-06-16T07:17:38",24.79,114.9827238],
    [240470,"2019-06-16T07:19:35",22.68,122.9149027],
    [240471,"2019-06-16T07:19:39",22.08,122.9149027],
    [240472,"2019-06-16T07:21:39",22.2,123.9995525],
    [240473,"2019-06-16T07:21:44",21.85,123.9995525],
    [240474,"2019-06-16T07:23:41",21.04,125.160891],
    [240475,"2019-06-16T07:23:45",21.21,125.160891],
    [240476,"2019-06-16T07:25:41",22.85,117.5683502],
    [240477,"2019-06-16T07:25:45",23.01,117.5683502],
    [240478,"2019-06-16T07:27:40",22.12,115.0922879],
    [240479,"2019-06-16T07:27:47",22.09,115.0922879],
    [240480,"2019-06-16T07:29:47",21.65,117.656],
    [240481,"2019-06-16T07:29:50",20.75,117.656],
    [240482,"2019-06-16T07:31:37",19.54,123.2326265],
    [240483,"2019-06-16T07:31:50",21.26,123.2326265],
    [240484,"2019-06-16T07:33:48",21.83,106.2288444],
    [240485,"2019-06-16T07:33:54",18.39,106.2288444],
    [240486,"2019-06-16T07:35:48",18.91,117.0095915],
    [240487,"2019-06-16T07:35:58",22.3,117.0095915],
    [240488,"2019-06-16T07:37:55",20.74,118.1051946],
    [240489,"2019-06-16T07:38:00",24.5,118.1051946],
    [240490,"2019-06-16T07:39:55",19.86,119.2446265],
    [240491,"2019-06-16T07:40:01",19.67,119.2446265],
    [240492,"2019-06-16T07:42:00",24.26,120.9866381],
    [240493,"2019-06-16T07:42:09",22.65,120.9866381],
    [240494,"2019-06-16T07:44:02",19.39,120.7236888],
    [240495,"2019-06-16T07:44:10",20.08,115.662],
    [240496,"2019-06-16T07:46:00",23.1,117.4697471],
    [240497,"2019-06-16T07:46:12",22.91,114.5006614],
    [240498,"2019-06-16T07:48:07",20.4,114.5006614],
    [240499,"2019-06-16T07:48:20",20.85,115.3333153],
    [240500,"2019-06-16T07:50:19",24.11,120.9428094],
    [240501,"2019-06-16T07:50:26",24.05,115.3552296],
    [240502,"2019-06-16T07:52:14",21.65,115.4100117],
    [240503,"2019-06-16T07:52:27",21.26,114.9279417],
    [240504,"2019-06-16T07:54:26",20.91,111.3781906],
    [240505,"2019-06-16T07:54:30",22.35,120.888035],
    [240506,"2019-06-16T07:56:28",20.47,120.888035],
    [240507,"2019-06-16T07:56:52",23.95,120.888035],
    [240508,"2019-06-16T07:58:31",22.09,117.8203386],
    [240509,"2019-06-16T07:58:57",19.31,117.8203386],
    [240510,"2019-06-16T08:00:36",17.72,113.8213852],
    [240511,"2019-06-16T08:01:09",18.08,106.8533386],
    [240512,"2019-06-16T08:03:04",21.5,120.6798677],
    [240513,"2019-06-16T08:03:09",22.28,120.6798677],
    [240514,"2019-06-16T08:05:08",24.41,116.2864942],
    [240515,"2019-06-16T08:05:12",20.01,116.2864942],
    [240516,"2019-06-16T08:06:42",22.36,117.4368794],
    [240517,"2019-06-16T08:07:16",20.82,117.4368794],
    [240518,"2019-06-16T08:09:13",24.18,110.9618561],
    [240519,"2019-06-16T08:09:18",24.16,110.9618561],
    [240520,"2019-06-16T08:10:46",19.03,113.7008677],
    [240521,"2019-06-16T08:11:19",23.06,113.7008677],
    [240522,"2019-06-16T08:12:50",22.2,119.2336731],
    [240523,"2019-06-16T08:13:21",21.94,119.2336731],
    [240524,"2019-06-16T08:15:21",23.09,117.0643735],
    [240525,"2019-06-16T08:15:27",23.11,117.0643735],
    [240526,"2019-06-16T08:17:23",24.32,111.2467121],
    [240527,"2019-06-16T08:17:28",24.2,111.2467121],
    [240528,"2019-06-16T08:19:26",24.41,113.8323386],
    [240529,"2019-06-16T08:19:29",20.59,113.8323386],
    [240530,"2019-06-16T08:21:29",22.23,116.8452529],
    [240531,"2019-06-16T08:21:33",22.96,116.8452529],
    [240532,"2019-06-16T08:23:33",15.62,120.0444202],
    [240533,"2019-06-16T08:23:41",18.2,120.0444202],
    [240534,"2019-06-16T08:25:41",19.44,120.6360466],
    [240535,"2019-06-16T08:25:50",20.18,109.5813969],
    [240536,"2019-06-16T08:27:43",23.61,117.7874709],
    [240537,"2019-06-16T08:27:52",23.1,117.7874709],
    [240538,"2019-06-16T08:29:50",22.45,119.0364592],
    [240539,"2019-06-16T08:30:36",22.86,119.0364592],
    [240540,"2019-06-16T08:32:06",28.4,120.2306731],
    [240541,"2019-06-16T08:32:39",26.18,120.2306731],
    [240542,"2019-06-16T08:33:55",23.8,122.2246731],
    [240543,"2019-06-16T08:34:40",18.88,122.2246731],
    [240544,"2019-06-16T08:36:38",16.65,118.1051946],
    [240545,"2019-06-16T08:36:43",23.84,118.1051946],
    [240546,"2019-06-16T08:38:43",23.28,108.7596888],
    [240547,"2019-06-16T08:38:48",23.23,108.7596888],
    [240548,"2019-06-16T08:40:12",19.72,119.1350623],
    [240549,"2019-06-16T08:40:49",24.17,119.1350623],
    [240550,"2019-06-16T08:42:45",25.23,114.2924942],
    [240551,"2019-06-16T08:42:50",24.29,114.2924942],
    [240552,"2019-06-16T08:44:44",24.85,105.8344318],
    [240553,"2019-06-16T08:44:51",22.33,105.8344318],
    [240554,"2019-06-16T08:46:47",24.54,116.2864942],
    [240555,"2019-06-16T08:46:53",21.82,116.2864942],
    [240556,"2019-06-16T08:48:49",21.98,110.4797937],
    [240557,"2019-06-16T08:48:54",22.06,110.4797937],
    [240558,"2019-06-16T08:50:53",23.7,112.8901206],
    [240559,"2019-06-16T08:51:00",25.09,112.8901206],
    [240560,"2019-06-16T08:52:59",20.81,121.5125291],
    [240561,"2019-06-16T08:53:04",20.85,121.5125291],
    [240562,"2019-06-16T08:54:57",25.67,128.8311597],
    [240563,"2019-06-16T08:55:08",25.7,128.8311597],
    [240564,"2019-06-16T08:57:02",25.05,118.3024085],
    [240565,"2019-06-16T08:57:08",22.56,118.3024085],
    [240566,"2019-06-16T08:59:00",23.34,117.2725408],
    [240567,"2019-06-16T08:59:10",22.72,117.2725408],
    [240568,"2019-06-16T09:00:36",23.77,119.1460233],
    [240569,"2019-06-16T09:01:13",23.16,119.2227121],
    [240570,"2019-06-16T09:03:10",27.18,124.8869883],
    [240571,"2019-06-16T09:03:16",27.34,124.8869883],
    [240572,"2019-06-16T09:05:12",22.92,115.1689767],
    [240573,"2019-06-16T09:05:17",22.75,115.1689767],
    [240574,"2019-06-16T09:07:17",22.69,119.2336731],
    [240575,"2019-06-16T09:07:37",23.7,119.2336731],
    [240576,"2019-06-16T09:09:33",20.58,121.8302529],
    [240577,"2019-06-16T09:09:39",22.4,121.8302529],
    [240578,"2019-06-16T09:11:36",20.01,120.1539767],
    [240579,"2019-06-16T09:11:41",18.96,120.1539767],
    [240580,"2019-06-16T09:13:31",21.81,121.7973852],
    [240581,"2019-06-16T09:13:42",22.01,121.7973852],
    [240582,"2019-06-16T09:15:40",23.32,116.6370857],
    [240583,"2019-06-16T09:15:44",23.26,116.6370857],
    [240584,"2019-06-16T09:17:38",20.5,121.7973852],
    [240585,"2019-06-16T09:17:44",16.78,121.7973852],
    [240586,"2019-06-16T09:19:43",29.11,119.0255058],
    [240587,"2019-06-16T09:19:48",28.85,119.0255058],
    [240588,"2019-06-16T09:21:48",25.93,122.0822413],
    [240589,"2019-06-16T09:22:18",26.95,122.0822413],
    [240590,"2019-06-16T09:24:14",25.06,114.9827238],
    [240591,"2019-06-16T09:24:20",27.3,114.9827238],
    [240592,"2019-06-16T09:25:52",23.2,123.7037354],
    [240593,"2019-06-16T09:26:24",23.04,123.7037354],
    [240594,"2019-06-16T09:28:21",26.53,126.7823852],
    [240595,"2019-06-16T09:28:27",26.25,126.7823852],
    [240596,"2019-06-16T09:29:59",28.02,119.7047821],
    [240597,"2019-06-16T09:30:28",23.23,119.7047821],
    [240598,"2019-06-16T09:32:25",25.72,129.3570583],
    [240599,"2019-06-16T09:32:30",27.15,129.3570583],
    [240600,"2019-06-16T09:34:29",22.23,126.8481206],
    [240601,"2019-06-16T09:34:36",22.29,126.8481206],
    [240602,"2019-06-16T09:36:33",27.57,116.2536265],
    [240603,"2019-06-16T09:36:39",26.96,116.2536265],
    [240604,"2019-06-16T09:38:37",24.07,125.873035],
    [240605,"2019-06-16T09:38:41",23.54,125.873035],
    [240606,"2019-06-16T09:40:38",26.59,122.169891],
    [240607,"2019-06-16T09:40:44",26.62,122.169891],
    [240608,"2019-06-16T09:42:43",29.11,124.4487471],
    [240609,"2019-06-16T09:42:59",25.34,124.4487471],
    [240610,"2019-06-16T09:43:14",29.62,124.4487471],
    [240611,"2019-06-16T09:43:37",31.58,124.4487471],
    [240612,"2019-06-16T09:43:42",29.75,124.4487471],
    [240613,"2019-06-16T09:45:39",21.79,129.1379301],
    [240614,"2019-06-16T09:45:43",21.83,129.1379301],
    [240615,"2019-06-16T09:47:18",25.55,125.9825915],
    [240616,"2019-06-16T09:47:38",31.8,125.9825915],
    [240617,"2019-06-16T09:47:43",29.75,125.9825915],
    [240618,"2019-06-16T09:49:04",26.31,124.0981556],
    [240619,"2019-06-16T09:49:11",30.07,124.0981556],
    [240620,"2019-06-16T09:49:16",30.19,124.0981556],
    [240621,"2019-06-16T09:49:21",29.74,124.0981556],
    [240622,"2019-06-16T09:49:42",30.12,124.0981556],
    [240623,"2019-06-16T09:49:47",30.15,124.0981556],
    [240624,"2019-06-16T09:49:52",29,124.0981556],
    [240625,"2019-06-16T09:51:47",28.43,118.2914475],
    [240626,"2019-06-16T09:51:53",27.4,118.2914475],
    [240627,"2019-06-16T09:53:24",23.75,123.6599143],
    [240628,"2019-06-16T09:54:06",26.03,123.6599143],
    [240629,"2019-06-16T09:56:01",25.94,120.2854475],
    [240630,"2019-06-16T09:56:10",26.89,120.2854475],
    [240631,"2019-06-16T09:58:19",26.8,121.5673112],
    [240632,"2019-06-16T09:58:24",27.62,121.5673112],
    [240633,"2019-06-16T10:00:23",20.29,119.124109],
    [240634,"2019-06-16T10:00:30",24.33,119.124109],
    [240635,"2019-06-16T10:02:30",28.85,103.3693153],
    [240636,"2019-06-16T10:02:35",28.88,103.3693153],
    [240637,"2019-06-16T10:04:31",22.82,111.1371556],
    [240638,"2019-06-16T10:04:38",20.4,111.1371556],
    [240639,"2019-06-16T10:06:37",25.68,115.8811206],
    [240640,"2019-06-16T10:06:41",22.5,115.8811206],
    [240641,"2019-06-16T10:08:21",29.16,114.6978677],
    [240642,"2019-06-16T10:08:29",30.51,114.6978677],
    [240643,"2019-06-16T10:08:34",30.56,114.6978677],
    [240644,"2019-06-16T10:08:39",29.65,114.6978677],
    [240645,"2019-06-16T10:10:33",26.27,112.4190117],
    [240646,"2019-06-16T10:10:39",26.67,112.4190117],
    [240647,"2019-06-16T10:12:36",25.16,117.1191556],
    [240648,"2019-06-16T10:12:42",25.89,117.1191556],
    [240649,"2019-06-16T10:12:46",25.88,117.1191556],
    [240650,"2019-06-16T10:13:35",30.75,117.1191556],
    [240651,"2019-06-16T10:13:41",27.3,115.8592063],
    [240652,"2019-06-16T10:15:30",25.14,115.8592063],
    [240653,"2019-06-16T10:15:45",27.07,111.5644359],
    [240654,"2019-06-16T10:17:35",26.31,114.0185915],
    [240655,"2019-06-16T10:17:45",23.45,110.907074],
    [240656,"2019-06-16T10:19:37",27.39,115.2785408],
    [240657,"2019-06-16T10:19:48",26.09,113.426965],
    [240658,"2019-06-16T10:21:48",21.65,107.444965],
    [240659,"2019-06-16T10:21:54",20.46,107.927035],
    [240660,"2019-06-16T10:23:41",27.77,107.927035],
    [240661,"2019-06-16T10:23:48",31.27,103.3035798],
    [240662,"2019-06-16T10:24:04",30.21,103.1830623],
    [240663,"2019-06-16T10:24:10",22.47,103.1830623],
    [240664,"2019-06-16T10:25:55",29.91,107.5764359],
    [240665,"2019-06-16T10:26:02",30.31,100.8603852],
    [240666,"2019-06-16T10:26:04",30.27,100.8603852],
    [240667,"2019-06-16T10:26:10",26.78,100.8603852],
    [240668,"2019-06-16T10:27:03",26.64,100.8603852],
    [240669,"2019-06-16T10:27:09",30.61,100.8603852],
    [240670,"2019-06-16T10:27:33",28.98,100.8603852],
    [240671,"2019-06-16T10:27:44",27.72,100.8603852],
    [240672,"2019-06-16T10:27:51",30.34,100.8603852],
    [240673,"2019-06-16T10:28:04",22.9,98.89925291],
    [240674,"2019-06-16T10:29:59",24.82,105.1222879],
    [240675,"2019-06-16T10:30:05",24.89,111.915035],
    [240676,"2019-06-16T10:30:46",25.67,112.3204085],
    [240677,"2019-06-16T10:30:53",31.72,112.3204085],
    [240678,"2019-06-16T10:31:46",32.92,112.3204085],
    [240679,"2019-06-16T10:31:51",27.77,112.3204085],
    [240680,"2019-06-16T10:32:07",28.25,103.9719027],
    [240681,"2019-06-16T10:32:12",31.05,103.9719027],
    [240682,"2019-06-16T10:32:38",27.71,103.9719027],
    [240683,"2019-06-16T10:34:17",26.7,95.6453112],
    [240684,"2019-06-16T10:34:45",29.39,95.6453112],
    [240685,"2019-06-16T10:36:18",29.82,90.506926],
    [240686,"2019-06-16T10:36:50",31.73,90.506926],
    [240687,"2019-06-16T10:36:56",31.65,90.506926],
    [240688,"2019-06-16T10:37:07",28.47,90.506926],
    [240689,"2019-06-16T10:37:57",29.33,90.506926],
    [240690,"2019-06-16T10:38:04",31.02,90.506926],
    [240691,"2019-06-16T10:38:08",28.57,90.506926],
    [240692,"2019-06-16T10:40:00",28.59,96.69708566],
    [240693,"2019-06-16T10:40:11",24.29,96.69708566],
    [240694,"2019-06-16T10:42:08",24.99,94.65926457],
    [240695,"2019-06-16T10:42:13",23.93,94.65926457],
    [240696,"2019-06-16T10:44:07",27.38,97.82556412],
    [240697,"2019-06-16T10:44:12",30.07,97.82556412],
    [240698,"2019-06-16T10:44:16",29.96,97.82556412],
    [240699,"2019-06-16T10:46:03",23.8,94.53874709],
    [240700,"2019-06-16T10:46:18",22.36,94.53874709],
    [240701,"2019-06-16T10:48:14",25.65,93.00490269],
    [240702,"2019-06-16T10:48:19",21.84,93.00490269],
    [240703,"2019-06-16T10:50:09",27.68,89.99198834],
    [240704,"2019-06-16T10:50:23",28.78,89.99198834],
    [240705,"2019-06-16T10:52:14",24.17,103.7856498],
    [240706,"2019-06-16T10:52:23",21.48,103.7856498],
    [240707,"2019-06-16T10:54:21",27.38,99.2498444],
    [240708,"2019-06-16T10:54:27",27.02,99.2498444],
    [240709,"2019-06-16T10:56:27",21.57,102.9749027],
    [240710,"2019-06-16T10:56:33",17.94,102.9749027],
    [240711,"2019-06-16T10:58:30",24.81,89.02785606],
    [240712,"2019-06-16T10:58:33",24.62,89.02785606],
    [240713,"2019-06-16T11:00:24",22.14,97.14628789],
    [240714,"2019-06-16T11:00:34",20.62,97.14628789],
    [240715,"2019-06-16T11:02:30",19.28,94.12242017],
    [240716,"2019-06-16T11:02:35",19.15,94.12242017],
    [240717,"2019-06-16T11:04:35",17.92,88.62248251],
    [240718,"2019-06-16T11:04:54",20.9,88.62248251],
    [240719,"2019-06-16T11:06:39",20.18,86.61752914],
    [240720,"2019-06-16T11:07:12",23.29,86.61752914],
    [240721,"2019-06-16T11:09:08",19.15,98.0994592],
    [240722,"2019-06-16T11:09:13",20.08,98.0994592],
    [240723,"2019-06-16T11:10:46",21.71,89.8933852],
    [240724,"2019-06-16T11:11:42",23.17,90.84656412],
    [240725,"2019-06-16T11:13:36",25.04,94.4182296],
    [240726,"2019-06-16T11:13:46",25.55,92.46805829],
    [240727,"2019-06-16T11:15:45",19.01,93.58556817],
    [240728,"2019-06-16T11:15:50",23.68,96.68613229],
    [240729,"2019-06-16T11:17:46",21.52,89.21410897],
    [240730,"2019-06-16T11:17:51",22.98,89.21410897],
    [240731,"2019-06-16T11:19:43",17.29,91.95312063],
    [240732,"2019-06-16T11:19:52",19.89,89.99198834],
    [240733,"2019-06-16T11:21:46",24.92,97.66121794],
    [240734,"2019-06-16T11:21:54",23.07,97.66121794],
    [240735,"2019-06-16T11:23:49",23.36,83.47314394],
    [240736,"2019-06-16T11:23:58",22.05,83.47314394],
    [240737,"2019-06-16T11:25:52",20.49,96.09450583],
    [240738,"2019-06-16T11:26:01",18.97,96.09450583],
    [240739,"2019-06-16T11:27:54",24.44,97.42019057],
    [240740,"2019-06-16T11:28:04",18.37,97.42019057],
    [240741,"2019-06-16T11:30:00",18.47,101.934074],
    [240742,"2019-06-16T11:30:05",18.53,101.934074],
    [240743,"2019-06-16T11:32:02",19.15,100.2249377],
    [240744,"2019-06-16T11:32:10",23.83,100.2249377],
    [240745,"2019-06-16T11:34:01",19.45,95.05368475],
    [240746,"2019-06-16T11:34:14",19.7,95.05368475],
    [240747,"2019-06-16T11:36:08",18.88,101.6273112],
    [240748,"2019-06-16T11:36:15",18.73,101.6273112],
    [240749,"2019-06-16T11:38:10",19.33,104.0047704],
    [240750,"2019-06-16T11:38:15",19.4,104.0047704],
    [240751,"2019-06-16T11:40:05",20.88,112.4847471],
    [240752,"2019-06-16T11:40:19",18.9,112.4847471],
    [240753,"2019-06-16T11:42:06",18.92,108.0913735],
    [240754,"2019-06-16T11:42:22",16.37,108.0913735],
    [240755,"2019-06-16T11:44:07",15.25,105.8015641],
    [240756,"2019-06-16T11:44:22",14.98,105.8015641],
    [240757,"2019-06-16T11:46:18",17.06,97.1024592],
    [240758,"2019-06-16T11:46:24",16.67,97.1024592],
    [240759,"2019-06-16T11:48:16",19.17,102.0874592],
    [240760,"2019-06-16T11:48:26",20.26,102.0874592],
    [240761,"2019-06-16T11:50:25",17.82,97.51879372],
    [240762,"2019-06-16T11:50:30",17.15,97.51879372],
    [240763,"2019-06-16T11:52:27",18.83,101.0466381],
    [240764,"2019-06-16T11:52:34",19.01,101.0466381],
    [240765,"2019-06-16T11:54:40",18.98,98.11042017],
    [240766,"2019-06-16T11:55:07",17.79,98.11042017],
    [240767,"2019-06-16T11:56:41",19.33,104.4101439],
    [240768,"2019-06-16T11:57:08",16.57,104.4101439],
    [240769,"2019-06-16T11:58:42",17.6,105.3633153],
    [240770,"2019-06-16T11:59:10",15.35,105.933035],
    [240771,"2019-06-16T12:00:48",18.53,112.2327587],
    [240772,"2019-06-16T12:01:14",17.91,112.2327587],
    [240773,"2019-06-16T12:02:46",18.24,112.2327587],
    [240774,"2019-06-16T12:03:40",20.34,102.0874592],
    [240775,"2019-06-16T12:05:30",18.96,107.2368054],
    [240776,"2019-06-16T12:05:49",17.67,107.2368054],
    [240777,"2019-06-16T12:07:47",20.93,109.6142646],
    [240778,"2019-06-16T12:07:58",19.18,111.6520857],
    [240779,"2019-06-16T12:09:58",18.29,110.9509027],
    [240780,"2019-06-16T12:10:04",20.94,114.3582296],
    [240781,"2019-06-16T12:12:01",19.15,108.7925641],
    [240782,"2019-06-16T12:12:05",19.2,108.7268211],
    [240783,"2019-06-16T12:14:01",20.64,116.9548094],
    [240784,"2019-06-16T12:14:07",20.59,116.9548094],
    [240785,"2019-06-16T12:16:07",15.1,112.1779767],
    [240786,"2019-06-16T12:16:13",21.86,107.9927704],
    [240787,"2019-06-16T12:18:11",18.14,112.3094475],
    [240788,"2019-06-16T12:18:50",18.41,112.3094475],
    [240789,"2019-06-16T12:20:48",20.59,110.8303852],
    [240790,"2019-06-16T12:20:53",20.6,109.8772063],
    [240791,"2019-06-16T12:22:57",20.65,107.7298211],
    [240792,"2019-06-16T12:23:04",20.09,107.8832063],
    [240793,"2019-06-16T12:25:03",16.24,105.2537587],
    [240794,"2019-06-16T12:25:09",17.86,105.2537587],
    [240795,"2019-06-16T12:27:09",16.65,112.0574592],
    [240796,"2019-06-16T12:27:13",16.87,112.0574592],
    [240797,"2019-06-16T12:29:13",15.51,105.5495682],
    [240798,"2019-06-16T12:29:17",15.61,108.6063112],
    [240799,"2019-06-16T12:31:16",16.47,107.4120973],
    [240800,"2019-06-16T12:31:25",17.1,110.7098677],
    [240801,"2019-06-16T12:33:23",17.41,110.7098677],
    [240802,"2019-06-16T12:33:28",17.29,112.2218054],
    [240803,"2019-06-16T12:34:28",17.92,112.2218054],
    [240804,"2019-06-16T12:35:30",18.34,112.2218054],
    [240805,"2019-06-16T12:36:47",19.21,117.0972413],
    [240806,"2019-06-16T12:37:33",15.52,117.0972413],
    [240807,"2019-06-16T12:39:30",20.29,111.6849534],
    [240808,"2019-06-16T12:39:48",18.35,106.6013502],
    [240809,"2019-06-16T12:41:35",17.86,108.2776265],
    [240810,"2019-06-16T12:41:49",18.23,108.2776265],
    [240811,"2019-06-16T12:43:47",18.77,104.6402179],
    [240812,"2019-06-16T12:43:50",18.94,104.6402179],
    [240813,"2019-06-16T12:45:40",15.89,109.2746265],
    [240814,"2019-06-16T12:45:51",18.74,109.2746265],
    [240815,"2019-06-16T12:47:51",17.88,111.2248054],
    [240816,"2019-06-16T12:47:58",17.76,111.2248054],
    [240817,"2019-06-16T12:49:58",17.98,108.0694592],
    [240818,"2019-06-16T12:50:01",18.29,108.0694592],
    [240819,"2019-06-16T12:51:59",18.46,106.8862063],
    [240820,"2019-06-16T12:52:04",18.4,106.8862063],
    [240821,"2019-06-16T12:53:44",17.19,102.8653386],
    [240822,"2019-06-16T12:54:06",17.77,102.8653386],
    [240823,"2019-06-16T12:56:04",16.3,99.75382108],
    [240824,"2019-06-16T12:56:11",16.78,99.75382108],
    [240825,"2019-06-16T12:58:05",16.8,104.4758794],
    [240826,"2019-06-16T12:58:11",17.31,104.4758794],
    [240827,"2019-06-16T12:58:52",18.03,100.7179534],
    [240828,"2019-06-16T13:00:58",17.97,103.2816731],
    [240829,"2019-06-16T13:02:48",16.48,103.2816731],
    [240830,"2019-06-16T13:03:04",14.3,100.3235408],
    [240831,"2019-06-16T13:04:17",14.78,94.94412063],
    [240832,"2019-06-16T13:05:05",16.01,95.38236189],
    [240833,"2019-06-16T13:06:59",14.91,88.2828444],
    [240834,"2019-06-16T13:07:15",17.66,88.2828444],
    [240835,"2019-06-16T13:09:16",17.69,94.31962646],
    [240836,"2019-06-16T13:09:19",18.88,93.64035023],
    [240837,"2019-06-16T13:11:06",18.4,93.64035023],
    [240838,"2019-06-16T13:11:22",15.58,90.95612063],
    [240839,"2019-06-16T13:13:20",16.5,85.56574709],
    [240840,"2019-06-16T13:13:25",16.59,81.62156817],
    [240841,"2019-06-16T13:15:24",14.34,81.6106148],
    [240842,"2019-06-16T13:15:30",11.87,96.55466143],
    [240843,"2019-06-16T13:17:26",14.04,91.55870045],
    [240844,"2019-06-16T13:17:31",16.97,91.55870045],
    [240845,"2019-06-16T13:19:35",16.91,84.31675874],
    [240846,"2019-06-16T13:20:05",12.82,84.31675874],
    [240847,"2019-06-16T13:22:05",15.15,95.31662646],
    [240848,"2019-06-16T13:22:12",15.59,95.31662646],
    [240849,"2019-06-16T13:23:45",18.12,86.58466143],
    [240850,"2019-06-16T13:24:13",13.11,86.58466143],
    [240851,"2019-06-16T13:25:45",15.09,93.00490269],
    [240852,"2019-06-16T13:26:32",16.05,93.00490269],
    [240853,"2019-06-16T13:28:30",17.87,90.37544754],
    [240854,"2019-06-16T13:28:47",16.62,89.22506234],
    [240855,"2019-06-16T13:30:47",17.64,86.20119463],
    [240856,"2019-06-16T13:30:52",15.59,86.20119463],
    [240857,"2019-06-16T13:32:50",13.89,91.83260314],
    [240858,"2019-06-16T13:32:55",13.75,91.83260314],
    [240859,"2019-06-16T13:34:39",15.62,87.73504663],
    [240860,"2019-06-16T13:34:57",16.77,87.73504663],
    [240861,"2019-06-16T13:36:51",15.16,98.74586771],
    [240862,"2019-06-16T13:36:57",15.03,98.74586771],
    [240863,"2019-06-16T13:38:48",13.68,97.19010897],
    [240864,"2019-06-16T13:39:05",16.25,97.19010897],
    [240865,"2019-06-16T13:41:01",12.83,92.6543112],
    [240866,"2019-06-16T13:41:07",13.11,92.6543112],
    [240867,"2019-06-16T13:42:59",15.3,90.68221794],
    [240868,"2019-06-16T13:43:12",15.97,90.68221794],
    [240869,"2019-06-16T13:45:11",15.78,95.5686148],
    [240870,"2019-06-16T13:45:42",17.67,95.5686148],
    [240871,"2019-06-16T13:47:41",13.22,98.06659148],
    [240872,"2019-06-16T13:47:48",15.66,98.06659148],
    [240873,"2019-06-16T13:49:19",15.85,89.99198834],
    [240874,"2019-06-16T13:50:07",17.28,89.99198834],
    [240875,"2019-06-16T13:51:21",15.29,84.55779372],
    [240876,"2019-06-16T13:52:11",18.58,84.55779372],
    [240877,"2019-06-16T13:54:10",13.07,96.30267309],
    [240878,"2019-06-16T13:54:19",14.93,96.30267309],
    [240879,"2019-06-16T13:56:10",14.3,91.93120628],
    [240880,"2019-06-16T13:56:22",15.8,91.93120628],
    [240881,"2019-06-16T13:58:22",13.13,101.6273112],
    [240882,"2019-06-16T13:58:27",12.93,101.6273112],
    [240883,"2019-06-16T14:00:20",14.13,91.25193766],
    [240884,"2019-06-16T14:00:34",16.26,91.25193766],
    [240885,"2019-06-16T14:02:20",13.54,87.48305829],
    [240886,"2019-06-16T14:02:39",13.21,87.48305829],
    [240887,"2019-06-16T14:04:30",14.83,89.26889103],
    [240888,"2019-06-16T14:04:40",15.91,89.26889103],
    [240889,"2019-06-16T14:06:39",16.72,80.28493766],
    [240890,"2019-06-16T14:06:46",16.66,80.28493766],
    [240891,"2019-06-16T14:08:35",12.16,85.31375874],
    [240892,"2019-06-16T14:08:48",9.53,85.31375874],
    [240893,"2019-06-16T14:10:41",18.91,96.949074],
    [240894,"2019-06-16T14:10:52",18.17,96.949074],
    [240895,"2019-06-16T14:12:47",14.93,95.65626457],
    [240896,"2019-06-16T14:12:53",16.59,95.65626457],
    [240897,"2019-06-16T14:14:47",17.42,90.87943183],
    [240898,"2019-06-16T14:14:56",20.29,90.87943183],
    [240899,"2019-06-16T14:16:51",19.41,96.66421794],
    [240900,"2019-06-16T14:16:57",19.29,96.66421794],
    [240901,"2019-06-16T14:19:07",19.23,91.46009731],
    [240902,"2019-06-16T14:19:14",13.9,91.46009731],
    [240903,"2019-06-16T14:21:13",17.6,98.18710897],
    [240904,"2019-06-16T14:21:19",18.36,98.18710897],
    [240905,"2019-06-16T14:23:22",18.42,92.79673543],
    [240906,"2019-06-16T14:23:27",18.51,92.79673543],
    [240907,"2019-06-16T14:25:24",20.27,96.75186771],
    [240908,"2019-06-16T14:25:28",20.32,96.75186771],
    [240909,"2019-06-16T14:27:33",20.31,99.60043588],
    [240910,"2019-06-16T14:28:14",18.45,99.60043588],
    [240911,"2019-06-16T14:30:14",17.58,101.6930466],
    [240912,"2019-06-16T14:30:31",17.73,101.6930466],
    [240913,"2019-06-16T14:32:28",17.61,103.0735058],
    [240914,"2019-06-16T14:32:38",19.96,103.0735058],
    [240915,"2019-06-16T14:34:28",18.64,104.7497821],
    [240916,"2019-06-16T14:34:39",20.67,104.7497821],
    [240917,"2019-06-16T14:36:32",16.62,102.6023969],
    [240918,"2019-06-16T14:36:40",19.98,102.6023969],
    [240919,"2019-06-16T14:38:30",19.01,104.8702995],
    [240920,"2019-06-16T14:38:41",20.1,104.8702995],
    [240921,"2019-06-16T14:40:35",19.07,107.0286381],
    [240922,"2019-06-16T14:40:54",19.56,107.0286381],
    [240923,"2019-06-16T14:42:50",18.55,112.7696031],
    [240924,"2019-06-16T14:42:55",18.64,112.7696031],
    [240925,"2019-06-16T14:44:51",19.71,107.6421789],
    [240926,"2019-06-16T14:44:56",19.63,107.6421789],
    [240927,"2019-06-16T14:46:55",20.74,111.5863502],
    [240928,"2019-06-16T14:46:59",20.38,111.5863502],
    [240929,"2019-06-16T14:48:49",18.26,117.7326888],
    [240930,"2019-06-16T14:49:03",17.36,117.7326888],
    [240931,"2019-06-16T14:51:02",19.31,112.3313619],
    [240932,"2019-06-16T14:51:08",19.29,112.3313619],
    [240933,"2019-06-16T14:52:58",16.75,108.0146847],
    [240934,"2019-06-16T14:53:10",15.02,108.0146847],
    [240935,"2019-06-16T14:55:02",16.69,105.2318444],
    [240936,"2019-06-16T14:55:14",19.2,105.2318444],
    [240937,"2019-06-16T14:57:13",17.63,113.4160117],
    [240938,"2019-06-16T14:57:19",17.85,113.4160117],
    [240939,"2019-06-16T14:59:18",21.01,117.0534202],
    [240940,"2019-06-16T14:59:24",21.06,117.0534202],
    [240941,"2019-06-16T15:01:20",20.64,109.2417587],
    [240942,"2019-06-16T15:01:32",19.16,109.2417587],
    [240943,"2019-06-16T15:03:29",20.4,115.9906847],
    [240944,"2019-06-16T15:03:37",20.46,115.9906847],
    [240945,"2019-06-16T15:05:30",17.79,122.9368094],
    [240946,"2019-06-16T15:05:38",17.77,117.897035],
    [240947,"2019-06-16T15:07:35",19.17,117.897035],
    [240948,"2019-06-16T15:07:41",19.89,117.897035],
    [240949,"2019-06-16T15:09:30",21.89,124.4597005],
    [240950,"2019-06-16T15:09:41",22.91,124.4597005],
    [240951,"2019-06-16T15:11:35",19.63,120.4497937],
    [240952,"2019-06-16T15:11:44",19.74,120.4497937],
    [240953,"2019-06-16T15:13:00",19.2,118.411965],
    [240954,"2019-06-16T15:13:49",22.03,118.411965],
    [240955,"2019-06-16T15:15:40",22.44,116.7247354],
    [240956,"2019-06-16T15:15:51",21.71,116.7247354],
    [240957,"2019-06-16T15:17:45",20.78,120.9866381],
    [240958,"2019-06-16T15:17:56",22.56,120.9866381],
    [240959,"2019-06-16T15:19:49",25.7,120.9866381],
    [240960,"2019-06-16T15:19:57",25.22,120.9866381],
    [240961,"2019-06-16T15:21:56",21.98,115.1251556],
    [240962,"2019-06-16T15:22:00",21.57,115.1251556],
    [240963,"2019-06-16T15:23:57",22.78,118.4777005],
    [240964,"2019-06-16T15:24:10",20.85,118.4777005],
    [240965,"2019-06-16T15:26:07",22.75,116.1769377],
    [240966,"2019-06-16T15:26:12",22.93,116.1769377],
    [240967,"2019-06-16T15:28:07",22.72,122.3780583],
    [240968,"2019-06-16T15:28:14",23.19,122.3780583],
    [240969,"2019-06-16T15:30:06",23.02,118.5324825],
    [240970,"2019-06-16T15:30:21",22.55,118.5324825],
    [240971,"2019-06-16T15:32:08",19.67,117.3492296],
    [240972,"2019-06-16T15:32:21",20.33,117.3492296],
    [240973,"2019-06-16T15:34:21",23.24,121.9836381],
    [240974,"2019-06-16T15:34:26",23.16,121.9836381],
    [240975,"2019-06-16T15:36:20",21.55,116.3960583],
    [240976,"2019-06-16T15:36:28",21.51,116.3960583],
    [240977,"2019-06-16T15:38:23",22.33,124.0762413],
    [240978,"2019-06-16T15:38:30",21.71,124.0762413],
    [240979,"2019-06-16T15:40:28",21.58,113.6460857],
    [240980,"2019-06-16T15:40:38",23.72,113.6460857],
    [240981,"2019-06-16T15:42:36",22.48,121.3262762],
    [240982,"2019-06-16T15:42:48",18.83,121.3262762],
    [240983,"2019-06-16T15:44:45",23.93,117.8093852],
    [240984,"2019-06-16T15:44:52",24.53,117.8093852],
    [240985,"2019-06-16T15:46:47",19.33,116.7795175],
    [240986,"2019-06-16T15:46:56",21.83,116.7795175],
    [240987,"2019-06-16T15:48:51",22.49,114.4458794],
    [240988,"2019-06-16T15:49:05",24.54,114.4458794],
    [240989,"2019-06-16T15:51:04",22.74,113.1640233],
    [240990,"2019-06-16T15:51:35",23.43,113.1640233],
    [240991,"2019-06-16T15:53:10",21.51,109.154109],
    [240992,"2019-06-16T15:53:49",21.95,109.154109],
    [240993,"2019-06-16T15:55:14",21.4,113.2407121],
    [240994,"2019-06-16T15:56:10",23.21,113.2407121],
    [240995,"2019-06-16T15:58:01",25.05,107.3463619],
    [240996,"2019-06-16T15:58:17",23.59,107.3463619],
    [240997,"2019-06-16T16:00:17",23.4,117.0972413],
    [240998,"2019-06-16T16:01:04",18.94,116.3303153],
    [240999,"2019-06-16T16:03:01",19.83,119.8033852],
    [241000,"2019-06-16T16:03:04",19.87,119.8033852],
    [241001,"2019-06-16T16:04:35",19.34,117.9956381],
    [241002,"2019-06-16T16:05:08",19.6,117.9956381],
    [241003,"2019-06-16T16:06:40",24.49,119.8362529],
    [241004,"2019-06-16T16:07:20",20.15,119.8362529],
    [241005,"2019-06-16T16:09:18",25.22,114.0514592],
    [241006,"2019-06-16T16:09:24",25.08,117.6450466],
    [241007,"2019-06-16T16:10:48",24.1,116.1440623],
    [241008,"2019-06-16T16:11:42",19.49,116.5494359],
    [241009,"2019-06-16T16:13:39",20.25,117.425926],
    [241010,"2019-06-16T16:13:48",25.51,117.425926],
    [241011,"2019-06-16T16:15:44",22.71,120.0115525],
    [241012,"2019-06-16T16:15:56",22.8,120.0115525],
    [241013,"2019-06-16T16:17:50",19.97,117.897035],
    [241014,"2019-06-16T16:18:02",23.46,117.897035],
    [241015,"2019-06-16T16:19:54",24.89,113.4598327],
    [241016,"2019-06-16T16:20:08",24.9,113.4598327],
    [241017,"2019-06-16T16:22:06",23.51,108.1242413],
    [241018,"2019-06-16T16:22:12",21.63,108.1242413],
    [241019,"2019-06-16T16:23:57",22.62,117.3601906],
    [241020,"2019-06-16T16:24:15",22.71,117.3601906],
    [241021,"2019-06-16T16:26:14",20.45,113.142109],
    [241022,"2019-06-16T16:26:20",19.98,113.142109],
    [241023,"2019-06-16T16:28:19",23.61,113.4488794],
    [241024,"2019-06-16T16:28:26",23.87,108.4638794],
    [241025,"2019-06-16T16:30:33",23.81,111.2795798],
    [241026,"2019-06-16T16:31:06",24.72,111.2795798],
    [241027,"2019-06-16T16:32:35",22.55,106.919074],
    [241028,"2019-06-16T16:33:07",24.82,106.919074],
    [241029,"2019-06-16T16:35:04",20.21,114.9717704],
    [241030,"2019-06-16T16:35:09",24.21,114.9717704],
    [241031,"2019-06-16T16:36:41",17.35,106.5903969],
    [241032,"2019-06-16T16:37:28",21.94,106.5903969],
    [241033,"2019-06-16T16:39:22",22.27,109.5375682],
    [241034,"2019-06-16T16:39:29",22.35,109.5375682],
    [241035,"2019-06-16T16:41:21",23.82,107.5545291],
    [241036,"2019-06-16T16:41:32",21.92,107.5545291],
    [241037,"2019-06-16T16:42:50",20.79,109.0116847],
    [241038,"2019-06-16T16:43:33",24.57,109.0116847],
    [241039,"2019-06-16T16:44:52",22.25,106.4698794],
    [241040,"2019-06-16T16:45:34",28.17,106.4698794],
    [241041,"2019-06-16T16:47:33",22.93,110.4250117],
    [241042,"2019-06-16T16:47:38",23.46,110.4250117],
    [241043,"2019-06-16T16:49:36",23.14,108.9788094],
    [241044,"2019-06-16T16:49:42",21.41,108.9788094],
    [241045,"2019-06-16T16:51:37",27.2,107.2258444],
    [241046,"2019-06-16T16:51:44",26.84,107.2258444],
    [241047,"2019-06-16T16:53:00",23.03,107.2258444],
    [241048,"2019-06-16T16:53:50",27.61,114.2377121],
    [241049,"2019-06-16T16:55:50",25.65,109.9319883],
    [241050,"2019-06-16T16:56:02",25.26,110.8742063],
    [241051,"2019-06-16T16:57:52",25.3,116.3193619],
    [241052,"2019-06-16T16:58:04",22.46,116.3193619],
    [241053,"2019-06-16T16:59:53",19.82,106.163109],
    [241054,"2019-06-16T17:00:05",20.4,106.163109],
    [241055,"2019-06-16T17:02:02",22.06,104.3444085],
    [241056,"2019-06-16T17:02:09",23.29,104.3444085],
    [241057,"2019-06-16T17:04:02",23.68,111.2357587],
    [241058,"2019-06-16T17:04:14",21.92,111.2357587],
    [241059,"2019-06-16T17:06:03",25.03,104.4430117],
    [241060,"2019-06-16T17:06:20",24.87,104.4430117],
    [241061,"2019-06-16T17:08:19",24.11,110.3921439],
    [241062,"2019-06-16T17:08:22",24.22,110.3921439],
    [241063,"2019-06-16T17:10:17",22.58,103.7637354],
    [241064,"2019-06-16T17:10:22",20.15,103.7637354],
    [241065,"2019-06-16T17:12:21",21.71,105.8234709],
    [241066,"2019-06-16T17:12:30",20.58,105.8234709],
    [241067,"2019-06-16T17:14:16",21.31,102.1422413],
    [241068,"2019-06-16T17:14:30",18.56,102.1422413],
    [241069,"2019-06-16T17:16:22",19.02,99.44705829],
    [241070,"2019-06-16T17:16:31",22.91,99.44705829],
    [241071,"2019-06-16T17:18:28",19.66,102.8982063],
    [241072,"2019-06-16T17:18:36",19.52,102.8982063],
    [241073,"2019-06-16T17:20:31",18.31,99.10742017],
    [241074,"2019-06-16T17:20:41",18.65,97.8693852],
    [241075,"2019-06-16T17:22:37",20.35,96.39031525],
    [241076,"2019-06-16T17:22:45",17.69,105.7577354],
    [241077,"2019-06-16T17:24:39",19.47,102.8543852],
    [241078,"2019-06-16T17:24:49",20.56,102.8543852],
    [241079,"2019-06-16T17:26:43",23.12,92.39136189],
    [241080,"2019-06-16T17:26:56",19.65,94.4182296],
    [241081,"2019-06-16T17:28:46",21.32,102.3065798],
    [241082,"2019-06-16T17:28:58",22.92,98.26380537],
    [241083,"2019-06-16T17:30:06",17.31,96.51083274],
    [241084,"2019-06-16T17:30:58",18.4,96.51083274],
    [241085,"2019-06-16T17:32:50",21.77,100.3783153],
    [241086,"2019-06-16T17:33:06",20.88,99.5566148],
    [241087,"2019-06-16T17:35:05",21.06,97.91320628],
    [241088,"2019-06-16T17:35:13",22.2,97.91320628],
    [241089,"2019-06-16T17:37:06",18.94,105.1551556],
    [241090,"2019-06-16T17:37:16",16.82,105.1551556],
    [241091,"2019-06-16T17:39:11",19.4,94.56066143],
    [241092,"2019-06-16T17:39:24",19.72,89.31271211],
    [241093,"2019-06-16T17:41:16",21.16,100.181109],
    [241094,"2019-06-16T17:41:24",18.1,100.181109],
    [241095,"2019-06-16T17:43:23",18.88,105.6043502],
    [241096,"2019-06-16T17:43:29",20.74,105.6043502],
    [241097,"2019-06-16T17:45:25",19.16,97.35444754],
    [241098,"2019-06-16T17:45:37",17.86,97.35444754],
    [241099,"2019-06-16T17:47:25",18.82,94.86743183],
    [241100,"2019-06-16T17:47:39",16.6,94.86743183],
    [241101,"2019-06-16T17:49:39",18.65,93.28975874],
    [241102,"2019-06-16T17:49:45",18.58,93.28975874],
    [241103,"2019-06-16T17:51:31",20.56,91.28480537],
    [241104,"2019-06-16T17:51:45",18.04,91.28480537],
    [241105,"2019-06-16T17:53:45",19.18,97.11342017],
    [241106,"2019-06-16T17:53:50",17.86,97.11342017],
    [241107,"2019-06-16T17:55:47",18.29,95.952074],
    [241108,"2019-06-16T17:55:54",18.21,95.952074],
    [241109,"2019-06-16T17:57:42",21.09,92.48996503],
    [241110,"2019-06-16T17:57:55",20.85,92.48996503],
    [241111,"2019-06-16T17:59:55",19.5,95.4152296],
    [241112,"2019-06-16T17:59:58",18.44,95.4152296],
    [241113,"2019-06-16T18:01:56",18.2,99.90720628],
    [241114,"2019-06-16T18:02:34",21.97,99.90720628],
    [241115,"2019-06-16T18:04:33",20.73,96.49987937],
    [241116,"2019-06-16T18:04:38",21.2,96.49987937],
    [241117,"2019-06-16T18:06:36",17.98,95.1851556],
    [241118,"2019-06-16T18:06:42",20.58,95.1851556],
    [241119,"2019-06-16T18:08:41",18.04,103.939035],
    [241120,"2019-06-16T18:08:45",18.14,103.939035],
    [241121,"2019-06-16T18:10:41",19.64,99.14028789],
    [241122,"2019-06-16T18:10:45",19.53,99.14028789],
    [241123,"2019-06-16T18:12:08",17.5,94.54970045],
    [241124,"2019-06-16T18:12:52",17.37,94.54970045],
    [241125,"2019-06-16T18:14:51",16.67,104.7497821],
    [241126,"2019-06-16T18:14:55",14.58,104.7497821],
    [241127,"2019-06-16T18:16:54",16.97,96.47796503],
    [241128,"2019-06-16T18:16:58",19.32,96.47796503],
    [241129,"2019-06-16T18:18:13",18.96,101.0575915],
    [241130,"2019-06-16T18:19:00",20.14,101.0575915],
    [241131,"2019-06-16T18:20:22",19.23,90.26589103],
    [241132,"2019-06-16T18:21:16",16.5,90.26589103],
    [241133,"2019-06-16T18:23:10",20.48,104.1033735],
    [241134,"2019-06-16T18:23:21",18.87,104.1033735],
    [241135,"2019-06-16T18:25:21",16.14,92.3475408],
    [241136,"2019-06-16T18:25:29",20.19,92.3475408],
    [241137,"2019-06-16T18:27:28",22.23,105.7686888],
    [241138,"2019-06-16T18:28:08",19.15,105.7686888],
    [241139,"2019-06-16T18:30:05",18.5,97.26680537],
    [241140,"2019-06-16T18:30:13",17.31,97.26680537],
    [241141,"2019-06-16T18:32:12",19.02,92.46805829],
    [241142,"2019-06-16T18:32:17",19.03,92.46805829],
    [241143,"2019-06-16T18:34:16",18.69,96.80664977],
    [241144,"2019-06-16T18:34:21",19.41,96.80664977],
    [241145,"2019-06-16T18:36:17",18.88,103.4898327],
    [241146,"2019-06-16T18:36:22",18.84,103.4898327],
    [241147,"2019-06-16T18:38:19",19.92,96.20406234],
    [241148,"2019-06-16T18:38:22",20.02,96.20406234],
    [241149,"2019-06-16T18:40:18",18.12,98.43909731],
    [241150,"2019-06-16T18:40:24",17.96,98.43909731],
    [241151,"2019-06-16T18:41:39",18.34,102.6681323],
    [241152,"2019-06-16T18:42:25",21.53,102.6681323],
    [241153,"2019-06-16T18:44:22",19.14,99.87433857],
    [241154,"2019-06-16T18:44:28",19.16,99.87433857],
    [241155,"2019-06-16T18:46:26",20.79,105.8672995],
    [241156,"2019-06-16T18:46:32",18.81,105.8672995],
    [241157,"2019-06-16T18:48:45",18.81,94.23197668],
    [241158,"2019-06-16T18:49:15",21.32,94.23197668],
    [241159,"2019-06-16T18:50:56",19.1,99.8633852],
    [241160,"2019-06-16T18:51:25",22.27,99.8633852],
    [241161,"2019-06-16T18:53:01",22.53,93.8813852],
    [241162,"2019-06-16T18:53:32",18.81,93.8813852],
    [241163,"2019-06-16T18:55:03",21.52,87.6693112],
    [241164,"2019-06-16T18:55:36",19.61,87.6693112],
    [241165,"2019-06-16T18:57:00",22.97,102.2737121],
    [241166,"2019-06-16T18:57:38",21.9,102.2737121],
    [241167,"2019-06-16T18:59:37",21.07,90.72604663],
    [241168,"2019-06-16T18:59:43",21.06,90.72604663],
    [241169,"2019-06-16T19:01:41",20.79,108.2009377],
    [241170,"2019-06-16T19:01:48",22.17,108.2009377],
    [241171,"2019-06-16T19:03:14",21.49,103.0954202],
    [241172,"2019-06-16T19:03:55",25.87,103.0954202],
    [241173,"2019-06-16T19:05:02",21.63,98.3295408],
    [241174,"2019-06-16T19:05:57",17.31,98.3295408],
    [241175,"2019-06-16T19:07:21",22.46,108.0585058],
    [241176,"2019-06-16T19:08:03",19.02,108.0585058],
    [241177,"2019-06-16T19:10:00",24.51,104.1800623],
    [241178,"2019-06-16T19:10:04",23.84,104.1800623],
    [241179,"2019-06-16T19:12:03",27.1,102.5804825],
    [241180,"2019-06-16T19:12:15",25.98,102.5804825],
    [241181,"2019-06-16T19:14:08",23.82,109.6471323],
    [241182,"2019-06-16T19:14:19",28.12,109.6471323],
    [241183,"2019-06-16T19:16:13",24.91,108.452926],
    [241184,"2019-06-16T19:16:22",19.85,108.452926],
    [241185,"2019-06-16T19:18:16",25.77,100.6083969],
    [241186,"2019-06-16T19:19:17",23.64,104.1910233],
    [241187,"2019-06-16T19:21:17",23.82,108.0037238],
    [241188,"2019-06-16T19:21:29",27.89,114.6321323],
    [241189,"2019-06-16T19:23:23",21.69,114.6321323],
    [241190,"2019-06-16T19:23:30",23.48,110.5126614],
    [241191,"2019-06-16T19:25:27",24.26,106.1959767],
    [241192,"2019-06-16T19:25:39",23.28,108.9569027],
    [241193,"2019-06-16T19:27:39",27.65,112.6600466],
    [241194,"2019-06-16T19:27:45",27.62,113.3174085],
    [241195,"2019-06-16T19:29:39",22.62,115.1470623],
    [241196,"2019-06-16T19:29:45",22.53,115.1470623],
    [241197,"2019-06-16T19:31:45",23.96,108.157109],
    [241198,"2019-06-16T19:31:50",26.02,108.157109],
    [241199,"2019-06-16T19:33:50",24.63,109.3294085],
    [241200,"2019-06-16T19:33:56",25.48,109.3294085],
    [241201,"2019-06-16T19:35:54",28.27,113.1201946],
    [241202,"2019-06-16T19:36:24",25.35,113.1201946],
    [241203,"2019-06-16T19:37:57",27,110.7536888],
    [241204,"2019-06-16T19:38:27",24.62,110.7536888],
    [241205,"2019-06-16T19:40:01",29.27,107.4887937],
    [241206,"2019-06-16T19:40:35",25.11,107.4887937],
    [241207,"2019-06-16T19:41:47",28.18,111.2357587],
    [241208,"2019-06-16T19:42:01",30.6,111.2357587],
    [241209,"2019-06-16T19:42:33",26.78,111.2357587],
    [241210,"2019-06-16T19:44:04",23.13,112.8901206],
    [241211,"2019-06-16T19:44:34",28.15,112.8901206],
    [241212,"2019-06-16T19:44:40",30.6,112.8901206],
    [241213,"2019-06-16T19:44:47",27.11,112.8901206],
    [241214,"2019-06-16T19:46:47",27.35,110.3592762],
    [241215,"2019-06-16T19:46:51",22.71,110.3592762],
    [241216,"2019-06-16T19:48:49",27.6,105.5386148],
    [241217,"2019-06-16T19:48:53",27.67,105.5386148],
    [241218,"2019-06-16T19:49:54",27.32,105.5386148],
    [241219,"2019-06-16T19:49:59",30.39,105.5386148],
    [241220,"2019-06-16T19:50:06",30.53,109.1102879],
    [241221,"2019-06-16T19:50:12",27.01,109.1321946],
    [241222,"2019-06-16T19:52:06",27.27,109.1321946],
    [241223,"2019-06-16T19:52:13",30.69,109.7019143],
    [241224,"2019-06-16T19:52:20",27.37,109.7019143],
    [241225,"2019-06-16T19:54:16",26.42,112.0903269],
    [241226,"2019-06-16T19:54:20",30.8,112.0903269],
    [241227,"2019-06-16T19:54:50",27.17,103.5884359],
    [241228,"2019-06-16T19:56:23",25.81,108.4967471],
    [241229,"2019-06-16T19:56:58",27.71,104.7607354],
    [241230,"2019-06-16T19:57:08",26.66,104.7607354],
    [241231,"2019-06-16T19:57:17",32.66,104.7607354],
    [241232,"2019-06-16T19:57:23",32.69,104.7607354],
    [241233,"2019-06-16T19:57:56",25.26,104.7607354],
    [241234,"2019-06-16T19:59:26",27.81,107.7517354],
    [241235,"2019-06-16T19:59:59",28.36,107.7517354],
    [241236,"2019-06-16T20:00:15",27.38,107.7517354],
    [241237,"2019-06-16T20:00:26",30.26,107.7517354],
    [241238,"2019-06-16T20:00:55",29.27,107.7517354],
    [241239,"2019-06-16T20:02:33",25.61,105.9878094],
    [241240,"2019-06-16T20:03:09",24.11,98.77873543],
    [241241,"2019-06-16T20:05:08",26.62,102.459965],
    [241242,"2019-06-16T20:05:14",26.45,102.459965],
    [241243,"2019-06-16T20:07:10",20.46,100.4878794],
    [241244,"2019-06-16T20:07:16",20.43,100.4878794],
    [241245,"2019-06-16T20:09:12",24.43,95.96303497],
    [241246,"2019-06-16T20:09:19",24.27,95.96303497],
    [241247,"2019-06-16T20:09:36",20.49,105.3961906],
    [241248,"2019-06-16T20:09:42",30.44,103.0187238],
    [241249,"2019-06-16T20:10:23",27.29,103.0187238],
    [241250,"2019-06-16T20:12:19",26.39,98.74586771],
    [241251,"2019-06-16T20:12:23",26.34,98.74586771],
    [241252,"2019-06-16T20:14:23",24.52,93.60748251],
    [241253,"2019-06-16T20:14:31",23.57,93.60748251],
    [241254,"2019-06-16T20:16:24",20.08,95.0317704],
    [241255,"2019-06-16T20:16:35",25.42,95.0317704],
    [241256,"2019-06-16T20:18:27",23.33,96.54370045],
    [241257,"2019-06-16T20:18:38",26.66,96.54370045],
    [241258,"2019-06-16T20:20:30",27.05,100.5207471],
    [241259,"2019-06-16T20:20:46",24.15,100.5207471],
    [241260,"2019-06-16T20:22:44",23.24,98.30762646],
    [241261,"2019-06-16T20:22:56",24.98,98.30762646],
    [241262,"2019-06-16T20:24:55",27.43,100.4221439],
    [241263,"2019-06-16T20:25:00",25.61,100.4221439],
    [241264,"2019-06-16T20:26:59",27.07,99.14028789],
    [241265,"2019-06-16T20:27:40",26.48,99.14028789],
    [241266,"2019-06-16T20:29:04",27.04,105.9549417],
    [241267,"2019-06-16T20:29:10",31.83,105.9549417],
    [241268,"2019-06-16T20:29:40",23.19,105.9549417],
    [241269,"2019-06-16T20:31:13",23.1,99.16219463],
    [241270,"2019-06-16T20:32:04",25.08,99.16219463],
    [241271,"2019-06-16T20:33:55",23.18,90.94516726],
    [241272,"2019-06-16T20:34:08",25.81,90.94516726],
    [241273,"2019-06-16T20:36:06",20.32,85.96016726],
    [241274,"2019-06-16T20:36:13",20.63,85.96016726],
    [241275,"2019-06-16T20:38:02",19.51,91.33957983],
    [241276,"2019-06-16T20:38:15",21.33,91.33957983],
    [241277,"2019-06-16T20:40:15",20.92,90.23302332],
    [241278,"2019-06-16T20:40:21",19.87,90.23302332],
    [241279,"2019-06-16T20:42:15",25.14,88.44719057],
    [241280,"2019-06-16T20:42:21",24.25,88.44719057],
    [241281,"2019-06-16T20:44:18",21.07,92.82960314],
    [241282,"2019-06-16T20:44:24",21.29,92.82960314],
    [241283,"2019-06-16T20:46:19",21.47,89.30175874],
    [241284,"2019-06-16T20:46:30",21.83,89.30175874],
    [241285,"2019-06-16T20:48:27",24.44,83.15542017],
    [241286,"2019-06-16T20:48:36",22.12,83.15542017],
    [241287,"2019-06-16T20:50:30",20.31,87.1324592],
    [241288,"2019-06-16T20:50:41",20.4,87.1324592],
    [241289,"2019-06-16T20:52:30",17.67,89.60852914],
    [241290,"2019-06-16T20:52:41",20.93,89.60852914],
    [241291,"2019-06-16T20:54:34",19.79,87.75695337],
    [241292,"2019-06-16T20:54:44",21.77,87.75695337],
    [241293,"2019-06-16T20:56:40",21.14,92.97203497],
    [241294,"2019-06-16T20:56:53",22.14,92.97203497],
    [241295,"2019-06-16T20:58:40",20.15,87.71313229],
    [241296,"2019-06-16T20:58:55",17.43,87.71313229],
    [241297,"2019-06-16T20:59:54",17,91.1204592],
    [241298,"2019-06-16T20:59:54",17,91.1204592],
    [241299,"2019-06-16T21:00:48",19.49,84.32771211],
    [241300,"2019-06-16T21:01:30",23.96,84.32771211],
    [241301,"2019-06-16T21:02:59",24.06,85.70817892],
    [241302,"2019-06-16T21:03:38",22.32,85.70817892],
    [241303,"2019-06-16T21:05:35",20.55,89.03880943],
    [241304,"2019-06-16T21:05:40",18.63,89.03880943],
    [241305,"2019-06-16T21:07:34",18.8,85.79582108],
    [241306,"2019-06-16T21:07:40",19.25,85.79582108],
    [241307,"2019-06-16T21:09:40",21.52,87.15437354],
    [241308,"2019-06-16T21:09:47",21.47,87.15437354],
    [241309,"2019-06-16T21:10:59",21.41,84.20719463],
    [241310,"2019-06-16T21:11:47",20.27,84.20719463],
    [241311,"2019-06-16T21:13:12",21.71,84.47014394],
    [241312,"2019-06-16T21:13:51",20.79,79.47419057],
    [241313,"2019-06-16T21:15:47",22.99,82.6843112],
    [241314,"2019-06-16T21:15:52",22.57,81.16142017],
    [241315,"2019-06-16T21:17:47",19.83,81.16142017],
    [241316,"2019-06-16T21:17:52",19.85,81.16142017],
    [241317,"2019-06-16T21:19:13",19.56,84.42631525],
    [241318,"2019-06-16T21:19:59",17.49,80.95325291],
    [241319,"2019-06-16T21:21:58",20.08,79.37557983],
    [241320,"2019-06-16T21:22:05",20.05,79.37557983],
    [241321,"2019-06-16T21:24:06",20.05,81.21619463],
    [241322,"2019-06-16T21:24:10",19.48,82.0707704],
    [241323,"2019-06-16T21:26:09",17.98,85.8286888],
    [241324,"2019-06-16T21:26:13",17.96,78.24710897],
    [241325,"2019-06-16T21:27:37",21.64,78.24710897],
    [241326,"2019-06-16T21:28:18",18.9,81.64348251],
    [241327,"2019-06-16T21:30:18",19.44,81.73113229],
    [241328,"2019-06-16T21:30:26",19.42,81.73113229],
    [241329,"2019-06-16T21:32:26",19.03,83.47314394],
    [241330,"2019-06-16T21:32:30",20.6,80.31780537],
    [241331,"2019-06-16T21:33:53",22.69,80.03294171],
    [241332,"2019-06-16T21:34:32",23.18,82.15842017],
    [241333,"2019-06-16T21:35:54",21.83,82.15842017],
    [241334,"2019-06-16T21:36:35",20.37,83.8346888],
    [241335,"2019-06-16T21:38:34",23.2,79.11263811],
    [241336,"2019-06-16T21:38:39",18.53,79.11263811],
    [241337,"2019-06-16T21:40:00",17.45,89.71808566],
    [241338,"2019-06-16T21:40:39",18.96,89.71808566],
    [241339,"2019-06-16T21:42:01",22.04,82.66239686],
    [241340,"2019-06-16T21:42:44",18.15,84.16337354],
    [241341,"2019-06-16T21:44:40",20.55,81.69826457],
    [241342,"2019-06-16T21:44:52",20.54,86.26693766],
    [241343,"2019-06-16T21:46:51",21.78,86.03685606],
    [241344,"2019-06-16T21:46:54",21.86,93.66226457],
    [241345,"2019-06-16T21:48:51",18.3,87.52687937],
    [241346,"2019-06-16T21:48:58",22.22,87.52687937],
    [241347,"2019-06-16T21:50:51",19.26,81.81878206],
    [241348,"2019-06-16T21:50:59",19.11,85.982074],
    [241349,"2019-06-16T21:52:57",16.84,85.982074],
    [241350,"2019-06-16T21:53:18",19.67,88.30475874],
    [241351,"2019-06-16T21:55:10",19.64,91.14237354],
    [241352,"2019-06-16T21:55:19",18.04,92.0407704],
    [241353,"2019-06-16T21:57:16",16.7,83.92233857],
    [241354,"2019-06-16T21:57:22",18.59,83.92233857],
    [241355,"2019-06-16T21:59:14",17.85,79.14550583],
    [241356,"2019-06-16T21:59:25",17.9,79.14550583],
    [241357,"2019-06-16T22:01:16",17.22,89.48801166],
    [241358,"2019-06-16T22:02:06",19.67,87.83364977],
    [241359,"2019-06-16T22:03:36",20.39,94.50587937],
    [241360,"2019-06-16T22:04:12",21.6,85.28089103],
    [241361,"2019-06-16T22:05:39",18.77,88.15137354],
    [241362,"2019-06-16T22:06:29",19.45,90.37544754],
    [241363,"2019-06-16T22:08:22",18.45,82.10363811],
    [241364,"2019-06-16T22:08:31",17.25,82.10363811],
    [241365,"2019-06-16T22:10:28",20.44,91.6573112],
    [241366,"2019-06-16T22:10:43",22.66,85.85060314],
    [241367,"2019-06-16T22:12:38",19.26,92.25989103],
    [241368,"2019-06-16T22:12:47",22.31,92.25989103],
    [241369,"2019-06-16T22:14:41",19.81,94.86743183],
    [241370,"2019-06-16T22:14:55",20.34,94.86743183],
    [241371,"2019-06-16T22:16:41",18.17,90.4302296],
    [241372,"2019-06-16T22:16:57",17.08,90.4302296],
    [241373,"2019-06-16T22:18:45",20.33,84.20719463],
    [241374,"2019-06-16T22:18:59",21.74,97.45305829],
    [241375,"2019-06-16T22:20:47",21.1,87.39540852],
    [241376,"2019-06-16T22:21:04",20.72,89.02785606],
    [241377,"2019-06-16T22:23:00",20.46,95.80964977],
    [241378,"2019-06-16T22:23:06",20.52,97.67217892],
    [241379,"2019-06-16T22:25:05",20.4,97.1791556],
    [241380,"2019-06-16T22:25:09",18.17,88.39240852],
    [241381,"2019-06-16T22:27:07",16.81,88.39240852],
    [241382,"2019-06-16T22:27:40",19.19,88.39240852],
    [241383,"2019-06-16T22:29:36",17.47,91.56966143],
    [241384,"2019-06-16T22:29:41",17.16,91.56966143],
    [241385,"2019-06-16T22:31:15",17.5,85.99303497],
    [241386,"2019-06-16T22:31:50",22.83,95.80964977],
    [241387,"2019-06-16T22:33:46",17.5,95.85347086],
    [241388,"2019-06-16T22:33:51",18.48,95.85347086],
    [241389,"2019-06-16T22:35:50",20.97,90.8903852],
    [241390,"2019-06-16T22:35:56",20.98,90.8903852],
    [241391,"2019-06-16T22:37:26",17.93,92.35849417],
    [241392,"2019-06-16T22:38:06",17.02,92.35849417],
    [241393,"2019-06-16T22:40:09",17.03,85.48905829],
    [241394,"2019-06-16T22:40:22",18.61,89.29080537],
    [241395,"2019-06-16T22:42:14",19.03,89.29080537],
    [241396,"2019-06-16T22:42:27",19.32,89.29080537],
    [241397,"2019-06-16T22:44:27",22.34,92.79673543],
    [241398,"2019-06-16T22:45:09",20.17,92.79673543],
    [241399,"2019-06-16T22:46:45",21.2,89.0497704],
    [241400,"2019-06-16T22:47:14",19.86,89.0497704],
    [241401,"2019-06-16T22:49:26",19.76,96.98194171],
    [241402,"2019-06-16T22:49:32",19.22,94.86743183],
    [241403,"2019-06-16T22:51:29",21.9,94.8783852],
    [241404,"2019-06-16T22:51:33",22.04,100.9151673],
    [241405,"2019-06-16T22:53:32",19.32,90.44119057],
    [241406,"2019-06-16T22:53:38",16.9,94.60448251],
    [241407,"2019-06-16T22:55:32",16.3,94.60448251],
    [241408,"2019-06-16T22:55:39",19.42,84.85360314],
    [241409,"2019-06-16T22:57:01",23.95,95.4152296],
    [241410,"2019-06-16T22:57:40",22.98,93.958074],
    [241411,"2019-06-16T22:59:36",21.95,93.958074],
    [241412,"2019-06-16T22:59:42",22.4,92.53379372],
    [241413,"2019-06-16T23:01:40",21.54,92.64335023],
    [241414,"2019-06-16T23:01:45",21.61,87.8993852],
    [241415,"2019-06-16T23:03:07",23.61,87.8993852],
    [241416,"2019-06-16T23:03:45",24.85,90.46309731],
    [241417,"2019-06-16T23:05:09",22.72,93.56366143],
    [241418,"2019-06-16T23:05:49",21.5,93.56366143],
    [241419,"2019-06-16T23:07:49",23.8,92.61048251],
    [241420,"2019-06-16T23:07:54",23.82,92.72004663],
    [241421,"2019-06-16T23:09:16",22.14,92.72004663],
    [241422,"2019-06-16T23:09:56",22.25,90.51787937],
    [241423,"2019-06-16T23:11:56",21.79,92.4242296],
    [241424,"2019-06-16T23:12:04",19.25,88.50196503],
    [241425,"2019-06-16T23:14:03",20.84,96.35744754],
    [241426,"2019-06-16T23:14:08",25.52,96.35744754],
    [241427,"2019-06-16T23:15:30",21.29,96.35744754],
    [241428,"2019-06-16T23:16:12",22.86,96.35744754],
    [241429,"2019-06-16T23:18:08",20.5,92.79673543],
    [241430,"2019-06-16T23:18:13",20.48,92.79673543],
    [241431,"2019-06-16T23:20:08",20.8,95.89729955],
    [241432,"2019-06-16T23:20:14",20.85,95.89729955],
    [241433,"2019-06-16T23:22:08",22.55,94.77978206],
    [241434,"2019-06-16T23:22:20",21.31,94.77978206],
    [241435,"2019-06-16T23:24:17",25.5,96.92716726],
    [241436,"2019-06-16T23:24:23",25.17,96.92716726],
    [241437,"2019-06-16T23:26:18",20.13,92.58856817],
    [241438,"2019-06-16T23:26:23",20.18,92.58856817],
    [241439,"2019-06-16T23:28:19",19.38,95.6453112],
    [241440,"2019-06-16T23:28:25",19.2,95.6453112],
    [241441,"2019-06-16T23:30:20",21.74,98.50483274],
    [241442,"2019-06-16T23:30:25",21.75,98.50483274],
    [241443,"2019-06-16T23:32:16",23.58,99.69904663],
    [241444,"2019-06-16T23:32:26",21.18,99.69904663],
    [241445,"2019-06-16T23:34:18",19.6,90.47405829],
    [241446,"2019-06-16T23:34:28",18.45,90.47405829],
    [241447,"2019-06-16T23:36:27",22.9,92.24893766],
    [241448,"2019-06-16T23:36:32",22.99,92.24893766],
    [241449,"2019-06-16T23:37:51",18.91,92.24893766],
    [241450,"2019-06-16T23:38:42",18.89,100.0496381],
    [241451,"2019-06-16T23:40:39",21.12,96.1054592],
    [241452,"2019-06-16T23:40:44",21.23,101.9012063],
    [241453,"2019-06-16T23:42:41",19.83,101.9998094],
    [241454,"2019-06-16T23:42:44",19.75,97.65026457],
    [241455,"2019-06-16T23:44:43",20.48,99.79764977],
    [241456,"2019-06-16T23:44:56",19.29,99.79764977],
    [241457,"2019-06-16T23:46:54",19.76,93.90329955],
    [241458,"2019-06-16T23:47:00",18.49,93.90329955],
    [241459,"2019-06-16T23:49:11",18.53,91.74495337],
    [241460,"2019-06-16T23:49:56",18.83,95.09750583],
    [241461,"2019-06-16T23:51:52",20,92.39136189],
    [241462,"2019-06-16T23:52:02",20.25,92.39136189],
    [241463,"2019-06-16T23:53:58",19.38,95.61243588],
    [241464,"2019-06-16T23:54:07",19.87,95.61243588],
    [241465,"2019-06-16T23:55:59",19.7,93.16924126],
    [241466,"2019-06-16T23:56:10",18.79,93.16924126],
    [241467,"2019-06-16T23:58:17",18.74,98.84447086],
    [241468,"2019-06-16T23:58:50",20.7,98.84447086],
    [241469,"2019-06-17T00:00:14",17,96.26980537],
    [241470,"2019-06-17T00:01:02",21.08,96.26980537],
    [241471,"2019-06-17T00:02:29",21,94.5716148],
    [241472,"2019-06-17T00:03:14",17.8,94.5716148],
    [241473,"2019-06-17T00:05:11",19.03,95.57956817],
    [241474,"2019-06-17T00:05:15",19,95.57956817],
    [241475,"2019-06-17T00:07:24",19,92.23797668],
    [241476,"2019-06-17T00:07:30",20.75,92.23797668],
    [241477,"2019-06-17T00:09:28",21.38,96.65326457],
    [241478,"2019-06-17T00:09:37",19.86,96.65326457],
    [241479,"2019-06-17T00:11:36",20.39,98.21997668],
    [241480,"2019-06-17T00:11:50",23.2,98.21997668],
    [241481,"2019-06-17T00:13:40",21.77,92.500926],
    [241482,"2019-06-17T00:13:52",20.5,92.500926],
    [241483,"2019-06-17T00:15:47",20.01,96.49987937],
    [241484,"2019-06-17T00:15:53",19.92,96.49987937],
    [241485,"2019-06-17T00:17:53",19.97,86.55179372],
    [241486,"2019-06-17T00:17:58",19.82,86.55179372],
    [241487,"2019-06-17T00:19:50",20.04,96.34649417],
    [241488,"2019-06-17T00:20:00",18.37,96.34649417],
    [241489,"2019-06-17T00:22:06",18.44,94.68117892],
    [241490,"2019-06-17T00:22:10",18.77,94.68117892],
    [241491,"2019-06-17T00:24:03",20.23,98.34049417],
    [241492,"2019-06-17T00:24:12",17.74,98.34049417],
    [241493,"2019-06-17T00:26:10",22.42,94.84551749],
    [241494,"2019-06-17T00:26:52",20.08,94.84551749],
    [241495,"2019-06-17T00:28:46",21.31,97.83651749],
    [241496,"2019-06-17T00:28:53",20.33,97.83651749],
    [241497,"2019-06-17T00:30:53",22.6,96.80664977],
    [241498,"2019-06-17T00:30:57",20.63,96.80664977],
    [241499,"2019-06-17T00:32:29",18.56,87.42827623],
    [241500,"2019-06-17T00:33:11",17.82,87.42827623],
    [241501,"2019-06-17T00:34:29",18.26,96.77378206],
    [241502,"2019-06-17T00:35:17",19,96.77378206],
    [241503,"2019-06-17T00:37:08",18.14,101.3205408],
    [241504,"2019-06-17T00:37:22",18.34,101.3205408],
    [241505,"2019-06-17T00:39:19",17.15,103.9499883],
    [241506,"2019-06-17T00:39:25",16.84,103.9499883],
    [241507,"2019-06-17T00:41:16",17.13,105.9111206],
    [241508,"2019-06-17T00:41:38",18.5,104.2129377],
    [241509,"2019-06-17T00:43:28",18.72,104.1362413],
    [241510,"2019-06-17T00:43:40",18.07,104.1362413],
    [241511,"2019-06-17T00:46:15",18.15,100.9151673],
    [241512,"2019-06-17T00:46:21",18.46,100.9151673],
    [241513,"2019-06-17T00:48:18",20.01,107.214891],
    [241514,"2019-06-17T00:48:23",19.92,107.214891],
    [241515,"2019-06-17T00:50:20",19.97,104.2786731],
    [241516,"2019-06-17T00:50:29",18.95,104.2786731],
    [241517,"2019-06-17T00:52:29",19.15,104.0376381],
    [241518,"2019-06-17T00:52:36",19.2,108.8363852],
    [241519,"2019-06-17T00:53:56",18.34,105.9878094],
    [241520,"2019-06-17T00:54:45",18.08,105.9878094],
    [241521,"2019-06-17T00:56:52",18.14,111.1809767],
    [241522,"2019-06-17T00:57:01",18.3,104.8483852],
    [241523,"2019-06-17T00:58:59",20.03,101.7368677],
    [241524,"2019-06-17T00:59:05",19.99,101.7368677],
    [241525,"2019-06-17T01:01:04",18.1,94.8783852],
    [241526,"2019-06-17T01:01:09",20.82,94.8783852],
    [241527,"2019-06-17T01:03:07",19.63,101.5396614],
    [241528,"2019-06-17T01:03:12",19.67,101.5396614],
    [241529,"2019-06-17T01:05:08",18.75,100.8603852],
    [241530,"2019-06-17T01:05:14",18.8,98.76778206],
    [241531,"2019-06-17T01:07:10",19.35,99.33749417],
    [241532,"2019-06-17T01:07:15",19.43,97.5626148],
    [241533,"2019-06-17T01:09:11",20.2,102.8872529],
    [241534,"2019-06-17T01:09:20",22.78,102.8872529],
    [241535,"2019-06-17T01:11:18",24.84,105.3852296],
    [241536,"2019-06-17T01:11:22",24.8,105.3852296],
    [241537,"2019-06-17T01:13:16",22.44,96.44509731],
    [241538,"2019-06-17T01:13:23",20.91,101.4958327],
    [241539,"2019-06-17T01:15:18",22.21,100.3454475],
    [241540,"2019-06-17T01:15:28",18.78,100.3454475],
    [241541,"2019-06-17T01:17:25",21.4,100.3454475],
    [241542,"2019-06-17T01:17:30",22.21,100.3454475],
    [241543,"2019-06-17T01:19:24",21.26,98.01180943],
    [241544,"2019-06-17T01:19:31",16.91,98.01180943],
    [241545,"2019-06-17T01:20:41",18.58,95.08655246],
    [241546,"2019-06-17T01:21:32",18.07,95.08655246],
    [241547,"2019-06-17T01:23:36",18.02,89.75095337],
    [241548,"2019-06-17T01:23:38",18.6,89.75095337],
    [241549,"2019-06-17T01:25:35",16.56,87.16532691],
    [241550,"2019-06-17T01:25:41",19.51,87.16532691],
    [241551,"2019-06-17T01:27:39",16.12,89.76191434],
    [241552,"2019-06-17T01:27:45",16.07,89.76191434],
    [241553,"2019-06-17T01:29:38",18.39,90.967074],
    [241554,"2019-06-17T01:29:48",17.41,90.967074],
    [241555,"2019-06-17T01:31:40",19.66,95.53574709],
    [241556,"2019-06-17T01:31:58",17.57,94.24293766],
    [241557,"2019-06-17T01:33:49",17.12,85.00698834],
    [241558,"2019-06-17T01:34:04",20.33,90.15632691],
    [241559,"2019-06-17T01:35:51",20.08,96.72995337],
    [241560,"2019-06-17T01:36:05",18.18,97.11342017],
    [241561,"2019-06-17T01:38:02",20.02,89.18124126],
    [241562,"2019-06-17T01:38:08",17.14,86.61752914],
    [241563,"2019-06-17T01:39:58",19.4,86.49701166],
    [241564,"2019-06-17T01:40:10",19.31,86.49701166],
    [241565,"2019-06-17T01:42:03",19.88,90.69317892],
    [241566,"2019-06-17T01:42:12",19.79,87.08863811],
    [241567,"2019-06-17T01:43:23",17.89,86.70517892],
    [241568,"2019-06-17T01:44:14",21.06,86.70517892],
    [241569,"2019-06-17T01:46:19",21,87.8226888],
    [241570,"2019-06-17T01:46:26",22.67,97.23393766],
    [241571,"2019-06-17T01:48:26",19.81,94.51683274],
    [241572,"2019-06-17T01:48:33",18.41,95.68913229],
    [241573,"2019-06-17T01:50:26",18.66,95.93016726],
    [241574,"2019-06-17T01:50:33",18.62,98.05563811],
    [241575,"2019-06-17T01:52:33",20.04,97.61739686],
    [241576,"2019-06-17T01:52:38",17.64,91.93120628],
    [241577,"2019-06-17T01:54:37",18.01,91.93120628],
    [241578,"2019-06-17T01:54:43",18.1,94.60448251],
    [241579,"2019-06-17T01:56:42",20.59,94.63735023],
    [241580,"2019-06-17T01:57:19",19.28,96.12737354],
    [241581,"2019-06-17T01:58:51",19.7,96.12737354],
    [241582,"2019-06-17T01:59:20",20.19,105.1332413],
    [241583,"2019-06-17T02:00:56",20.95,99.04168475],
    [241584,"2019-06-17T02:01:42",21.27,99.04168475],
    [241585,"2019-06-17T02:03:36",19.83,87.81173543],
    [241586,"2019-06-17T02:03:50",19.12,95.40427623],
    [241587,"2019-06-17T02:05:49",19.26,94.12242017],
    [241588,"2019-06-17T02:05:52",19.34,91.734],
    [241589,"2019-06-17T02:07:51",20.78,91.8873852],
    [241590,"2019-06-17T02:07:58",19.02,92.13937354],
    [241591,"2019-06-17T02:09:53",18.64,82.62952914],
    [241592,"2019-06-17T02:10:02",20.28,92.1941556],
    [241593,"2019-06-17T02:11:55",20.44,84.32771211],
    [241594,"2019-06-17T02:12:10",18.82,84.32771211],
    [241595,"2019-06-17T02:14:05",18.04,83.54983274],
    [241596,"2019-06-17T02:14:10",23.5,83.54983274],
    [241597,"2019-06-17T02:15:20",16.51,77.6993112],
    [241598,"2019-06-17T02:16:11",18.33,77.6993112],
    [241599,"2019-06-17T02:18:04",19.56,89.21410897],
    [241600,"2019-06-17T02:18:16",20.47,89.21410897],
    [241601,"2019-06-17T02:20:07",17.25,87.19819463],
    [241602,"2019-06-17T02:20:18",16.08,87.19819463],
    [241603,"2019-06-17T02:22:11",18.2,82.4542296],
    [241604,"2019-06-17T02:22:24",18.8,82.4542296],
    [241605,"2019-06-17T02:24:21",20.36,83.53887937],
    [241606,"2019-06-17T02:24:30",20.13,83.53887937],
    [241607,"2019-06-17T02:26:30",18.96,77.67739686],
    [241608,"2019-06-17T02:26:56",18.74,77.67739686],
    [241609,"2019-06-17T02:28:30",20.68,82.72813229],
    [241610,"2019-06-17T02:29:12",17.97,82.72813229],
    [241611,"2019-06-17T02:31:09",18.33,82.72813229],
    [241612,"2019-06-17T02:31:14",18.47,82.72813229],
    [241613,"2019-06-17T02:33:13",18.98,81.67635023],
    [241614,"2019-06-17T02:33:18",17.23,81.67635023],
    [241615,"2019-06-17T02:34:43",19.42,84.66735023],
    [241616,"2019-06-17T02:35:18",18.74,84.66735023],
    [241617,"2019-06-17T02:37:17",22.15,81.27097668],
    [241618,"2019-06-17T02:37:26",21.4,83.49505829],
    [241619,"2019-06-17T02:38:55",22.18,83.40740852],
    [241620,"2019-06-17T02:39:31",19.43,83.40740852],
    [241621,"2019-06-17T02:40:44",19.79,81.62156817],
    [241622,"2019-06-17T02:41:35",22.66,81.62156817],
    [241623,"2019-06-17T02:42:58",22.24,84.57970045],
    [241624,"2019-06-17T02:43:39",18.21,84.57970045],
    [241625,"2019-06-17T02:45:05",20.37,80.997074],
    [241626,"2019-06-17T02:45:50",16.33,80.997074],
    [241627,"2019-06-17T02:47:46",19.28,76.32980537],
    [241628,"2019-06-17T02:47:55",20.34,76.32980537],
    [241629,"2019-06-17T02:49:50",20.65,87.62548251],
    [241630,"2019-06-17T02:49:55",20.59,87.62548251],
    [241631,"2019-06-17T02:51:53",18.53,86.11355246],
    [241632,"2019-06-17T02:51:57",20.7,86.11355246],
    [241633,"2019-06-17T02:53:57",21.07,83.84564977],
    [241634,"2019-06-17T02:54:03",18.91,83.84564977],
    [241635,"2019-06-17T02:56:01",24.43,80.32875874],
    [241636,"2019-06-17T02:56:05",24.59,80.32875874],
    [241637,"2019-06-17T02:58:03",18.47,82.46519057],
    [241638,"2019-06-17T02:58:06",19.2,82.46519057],
    [241639,"2019-06-17T03:00:06",18.36,76.38457983],
    [241640,"2019-06-17T03:00:12",18.31,76.38457983],
    [241641,"2019-06-17T03:02:09",20.02,86.37649417],
    [241642,"2019-06-17T03:02:15",19.95,86.37649417],
    [241643,"2019-06-17T03:04:13",18.31,81.31480537],
    [241644,"2019-06-17T03:04:19",20.43,81.31480537],
    [241645,"2019-06-17T03:06:13",15.86,78.22519463],
    [241646,"2019-06-17T03:06:20",17.16,78.22519463],
    [241647,"2019-06-17T03:08:19",20.05,82.78291434],
    [241648,"2019-06-17T03:08:23",20.09,82.78291434],
    [241649,"2019-06-17T03:10:21",15.57,84.28389103],
    [241650,"2019-06-17T03:10:23",15.51,84.28389103],
    [241651,"2019-06-17T03:11:40",19.54,74.98220628],
    [241652,"2019-06-17T03:12:27",19.93,74.98220628],
    [241653,"2019-06-17T03:14:25",15.4,77.2391556],
    [241654,"2019-06-17T03:14:31",15.11,77.2391556],
    [241655,"2019-06-17T03:15:52",16.8,79.40844754],
    [241656,"2019-06-17T03:16:34",16.21,79.40844754],
    [241657,"2019-06-17T03:17:54",18.42,79.40844754],
    [241658,"2019-06-17T03:18:35",17.51,79.56183274],
    [241659,"2019-06-17T03:20:45",17.5,86.70517892],
    [241660,"2019-06-17T03:20:57",18.36,86.70517892],
    [241661,"2019-06-17T03:22:54",18.79,94.97698834],
    [241662,"2019-06-17T03:23:03",19.78,94.97698834],
    [241663,"2019-06-17T03:24:58",19.96,89.34557983],
    [241664,"2019-06-17T03:25:08",19.56,89.34557983],
    [241665,"2019-06-17T03:27:05",19.17,92.89533857],
    [241666,"2019-06-17T03:27:12",20.78,92.89533857],
    [241667,"2019-06-17T03:29:45",20.8,88.09659148],
    [241668,"2019-06-17T03:29:50",20.14,88.09659148],
    [241669,"2019-06-17T03:31:13",20.23,94.53874709],
    [241670,"2019-06-17T03:32:00",19.19,94.53874709],
    [241671,"2019-06-17T03:33:59",21.23,83.988074],
    [241672,"2019-06-17T03:34:06",21.26,83.988074],
    [241673,"2019-06-17T03:35:36",19.02,93.0377704],
    [241674,"2019-06-17T03:36:10",19,93.0377704],
    [241675,"2019-06-17T03:38:08",18.9,96.31362646],
    [241676,"2019-06-17T03:38:14",18.87,96.31362646],
    [241677,"2019-06-17T03:39:41",19.63,89.80573543],
    [241678,"2019-06-17T03:40:22",17.91,89.80573543],
    [241679,"2019-06-17T03:42:19",19.13,101.5287005],
    [241680,"2019-06-17T03:42:23",19.23,101.5287005],
    [241681,"2019-06-17T03:44:22",21.42,87.49401166],
    [241682,"2019-06-17T03:44:30",20.91,87.49401166],
    [241683,"2019-06-17T03:46:25",21.48,98.13232691],
    [241684,"2019-06-17T03:46:30",21.72,98.13232691],
    [241685,"2019-06-17T03:48:28",19.99,95.57956817],
    [241686,"2019-06-17T03:48:33",20.11,95.57956817],
    [241687,"2019-06-17T03:50:33",23.04,106.0425915],
    [241688,"2019-06-17T03:50:40",21.62,106.0425915],
    [241689,"2019-06-17T03:52:37",22.09,94.67021794],
    [241690,"2019-06-17T03:52:43",22.11,94.67021794],
    [241691,"2019-06-17T03:54:58",22.1,104.7059534],
    [241692,"2019-06-17T03:55:28",19.98,104.7059534],
    [241693,"2019-06-17T03:57:00",17.67,106.6232646],
    [241694,"2019-06-17T03:57:32",17.79,106.6232646],
    [241695,"2019-06-17T03:59:27",17.63,109.68],
    [241696,"2019-06-17T03:59:32",17.54,109.68],
    [241697,"2019-06-17T04:01:30",19.72,108.0804202],
    [241698,"2019-06-17T04:01:36",19.74,108.0804202],
    [241699,"2019-06-17T04:03:07",20.05,102.7776888],
    [241700,"2019-06-17T04:03:43",18.96,102.7776888],
    [241701,"2019-06-17T04:05:12",20.97,104.3553619],
    [241702,"2019-06-17T04:05:52",19.7,104.3553619],
    [241703,"2019-06-17T04:07:18",18.81,107.1381946],
    [241704,"2019-06-17T04:08:00",18.96,107.1381946],
    [241705,"2019-06-17T04:09:22",20.75,103.1830623],
    [241706,"2019-06-17T04:10:00",20.73,103.1830623],
    [241707,"2019-06-17T04:11:28",20.69,109.6471323],
    [241708,"2019-06-17T04:12:02",19.36,109.6471323],
    [241709,"2019-06-17T04:14:02",17.15,113.6789534],
    [241710,"2019-06-17T04:14:05",17.04,113.6789534],
    [241711,"2019-06-17T04:15:33",19.89,109.7347821],
    [241712,"2019-06-17T04:16:11",19.06,109.7347821],
    [241713,"2019-06-17T04:18:06",17.03,107.9708561],
    [241714,"2019-06-17T04:18:12",17.07,107.9708561],
    [241715,"2019-06-17T04:20:11",19.17,116.6918677],
    [241716,"2019-06-17T04:20:16",18.34,116.6918677],
    [241717,"2019-06-17T04:22:13",16.43,122.2356265],
    [241718,"2019-06-17T04:22:19",17.94,122.2356265],
    [241719,"2019-06-17T04:24:18",19.2,107.7298211],
    [241720,"2019-06-17T04:24:27",20.4,107.7298211],
    [241721,"2019-06-17T04:26:22",17.82,107.7298211],
    [241722,"2019-06-17T04:26:30",16.45,107.0943735],
    [241723,"2019-06-17T04:27:46",19.13,109.0226381],
    [241724,"2019-06-17T04:28:37",19.06,107.2915798],
    [241725,"2019-06-17T04:30:32",18.21,113.2626265],
    [241726,"2019-06-17T04:30:47",17.82,110.5455291],
    [241727,"2019-06-17T04:32:44",19.03,113.8761673],
    [241728,"2019-06-17T04:32:49",19.09,113.8761673],
    [241729,"2019-06-17T04:34:47",18.94,116.0016381],
    [241730,"2019-06-17T04:34:51",18.91,116.0016381],
    [241731,"2019-06-17T04:36:38",17.45,108.913074],
    [241732,"2019-06-17T04:36:59",18.01,114.2267587],
    [241733,"2019-06-17T04:38:47",18.07,113.7337354],
    [241734,"2019-06-17T04:39:02",16.61,113.7337354],
    [241735,"2019-06-17T04:40:59",18.2,120.4607471],
    [241736,"2019-06-17T04:41:06",17.62,120.4607471],
    [241737,"2019-06-17T04:43:01",15.75,115.6181789],
    [241738,"2019-06-17T04:43:11",17.16,115.6181789],
    [241739,"2019-06-17T04:45:05",15.87,117.7874709],
    [241740,"2019-06-17T04:45:12",16.32,117.7874709],
    [241741,"2019-06-17T04:47:15",16.24,116.3303153],
    [241742,"2019-06-17T04:47:19",15.15,116.3303153],
    [241743,"2019-06-17T04:49:24",15.12,121.0633269],
    [241744,"2019-06-17T04:49:29",15.43,121.0633269],
    [241745,"2019-06-17T04:51:24",12.71,117.8532063],
    [241746,"2019-06-17T04:51:31",13.07,117.8532063],
    [241747,"2019-06-17T04:53:30",12.26,107.8832063],
    [241748,"2019-06-17T04:53:36",12.31,107.8832063],
    [241749,"2019-06-17T04:54:45",15.37,109.3951439],
    [241750,"2019-06-17T04:55:40",13.53,109.3951439],
    [241751,"2019-06-17T04:57:37",14.44,117.1410623],
    [241752,"2019-06-17T04:57:42",14.73,117.5793112],
    [241753,"2019-06-17T04:59:40",15.08,117.5793112],
    [241754,"2019-06-17T04:59:45",14.93,108.7049143],
    [241755,"2019-06-17T05:00:56",14.6,114.139109],
    [241756,"2019-06-17T05:01:46",12.87,113.7446888],
    [241757,"2019-06-17T05:03:42",12.93,110.8961206],
    [241758,"2019-06-17T05:03:52",14.66,107.2039377],
    [241759,"2019-06-17T05:05:46",14.2,104.9141206],
    [241760,"2019-06-17T05:05:52",14.15,104.9141206],
    [241761,"2019-06-17T05:07:48",16.51,112.0026847],
    [241762,"2019-06-17T05:08:02",14.36,112.0026847],
    [241763,"2019-06-17T05:09:49",14.52,109.4170583],
    [241764,"2019-06-17T05:10:04",15.01,109.4170583],
    [241765,"2019-06-17T05:11:51",14.38,118.2585798],
    [241766,"2019-06-17T05:12:06",18.1,109.7895641],
    [241767,"2019-06-17T05:14:02",13.72,109.5923502],
    [241768,"2019-06-17T05:14:08",14,109.5923502],
    [241769,"2019-06-17T05:15:57",18.08,104.5744825],
    [241770,"2019-06-17T05:16:11",17.58,104.5744825],
    [241771,"2019-06-17T05:18:01",19.61,108.0804202],
    [241772,"2019-06-17T05:18:12",19.02,108.0804202],
    [241773,"2019-06-17T05:20:04",20.62,102.701],
    [241774,"2019-06-17T05:20:15",17.46,102.701],
    [241775,"2019-06-17T05:22:05",19.41,97.67217892],
    [241776,"2019-06-17T05:22:21",18.85,97.67217892],
    [241777,"2019-06-17T05:24:20",20.21,110.5783969],
    [241778,"2019-06-17T05:24:25",20.25,107.2806265],
    [241779,"2019-06-17T05:26:18",19.96,104.936035],
    [241780,"2019-06-17T05:26:28",19.94,104.936035],
    [241781,"2019-06-17T05:29:16",19.91,104.0376381],
    [241782,"2019-06-17T05:29:27",18.65,102.8215175],
    [241783,"2019-06-17T05:31:25",19.76,103.3912296],
    [241784,"2019-06-17T05:31:29",16.17,97.55166143],
    [241785,"2019-06-17T05:33:24",18.51,97.55166143],
    [241786,"2019-06-17T05:33:30",17.9,103.0954202],
    [241787,"2019-06-17T05:35:27",17.17,103.0954202],
    [241788,"2019-06-17T05:35:32",17.04,98.26380537],
    [241789,"2019-06-17T05:37:27",21.45,98.23093766],
    [241790,"2019-06-17T05:37:37",21.89,102.4928327],
    [241791,"2019-06-17T05:38:37",21.67,102.4928327],
    [241792,"2019-06-17T05:39:39",19.07,102.229891],
    [241793,"2019-06-17T05:40:56",17.02,104.9141206],
    [241794,"2019-06-17T05:41:50",19.45,96.13832691],
    [241795,"2019-06-17T05:43:43",20.9,103.0296847],
    [241796,"2019-06-17T05:43:56",21.83,109.4608794],
    [241797,"2019-06-17T05:45:49",22.68,104.1362413],
    [241798,"2019-06-17T05:45:56",22.17,104.1362413],
    [241799,"2019-06-17T05:49:15",22.2,105.4290583],
    [241800,"2019-06-17T05:49:57",17.35,95.7986888],
    [241801,"2019-06-17T05:51:56",21.04,107.5326148],
    [241802,"2019-06-17T05:52:05",21.06,107.5326148],
    [241803,"2019-06-17T05:54:02",18.29,102.1203269],
    [241804,"2019-06-17T05:54:08",20.62,102.1203269],
    [241805,"2019-06-17T05:56:04",21.08,98.89925291],
    [241806,"2019-06-17T05:56:09",19.59,98.89925291],
    [241807,"2019-06-17T05:58:08",19.2,102.4270973],
    [241808,"2019-06-17T05:58:12",19.16,102.4270973],
    [241809,"2019-06-17T05:59:29",23.41,106.4370117],
    [241810,"2019-06-17T06:00:17",21.13,106.0864202],
    [241811,"2019-06-17T06:01:37",20.1,97.59548251],
    [241812,"2019-06-17T06:02:17",18.99,93.4212296],
    [241813,"2019-06-17T06:04:16",17.37,105.3414085],
    [241814,"2019-06-17T06:04:21",17.3,105.3414085],
    [241815,"2019-06-17T06:06:21",20.24,103.8513852],
    [241816,"2019-06-17T06:06:26",19.39,103.8513852],
    [241817,"2019-06-17T06:07:50",20.78,103.8513852],
    [241818,"2019-06-17T06:08:29",21.08,105.3304475],
    [241819,"2019-06-17T06:10:29",18.72,107.4230583],
    [241820,"2019-06-17T06:10:34",16.61,96.8723852],
    [241821,"2019-06-17T06:12:28",20.61,96.8723852],
    [241822,"2019-06-17T06:12:36",20.85,104.9469883],
    [241823,"2019-06-17T06:14:36",23.07,102.175109],
    [241824,"2019-06-17T06:14:41",23.29,102.175109],
    [241825,"2019-06-17T06:16:04",21.16,96.59848251],
    [241826,"2019-06-17T06:16:42",20.69,96.59848251],
    [241827,"2019-06-17T06:18:04",18.47,100.5207471],
    [241828,"2019-06-17T06:18:54",23.82,100.5207471],
    [241829,"2019-06-17T06:20:53",20.34,105.1441946],
    [241830,"2019-06-17T06:20:58",18.06,105.2866265],
    [241831,"2019-06-17T06:22:54",20.6,104.0266847],
    [241832,"2019-06-17T06:22:58",19.6,98.34049417],
    [241833,"2019-06-17T06:24:20",23.63,97.69408566],
    [241834,"2019-06-17T06:24:59",22.08,105.2756731],
    [241835,"2019-06-17T06:26:23",19.21,105.2756731],
    [241836,"2019-06-17T06:27:07",20.73,105.2756731],
    [241837,"2019-06-17T06:28:35",19.08,109.6361789],
    [241838,"2019-06-17T06:29:18",20.16,104.936035],
    [241839,"2019-06-17T06:31:17",20.25,103.4460117],
    [241840,"2019-06-17T06:31:21",20.28,105.5276614],
    [241841,"2019-06-17T06:33:18",21.18,105.5276614],
    [241842,"2019-06-17T06:33:23",21.13,100.5317005],
    [241843,"2019-06-17T06:35:17",21.65,100.6303112],
    [241844,"2019-06-17T06:35:27",19.76,105.0894202],
    [241845,"2019-06-17T06:37:42",19.77,105.9878094],
    [241846,"2019-06-17T06:38:31",19.64,100.2139767],
    [241847,"2019-06-17T06:40:30",21.19,104.9469883],
    [241848,"2019-06-17T06:40:35",21.3,104.9469883],
    [241849,"2019-06-17T06:42:32",21.47,101.0685525],
    [241850,"2019-06-17T06:42:37",19.49,101.0685525],
    [241851,"2019-06-17T06:44:35",23.05,103.4460117],
    [241852,"2019-06-17T06:44:40",23.26,103.4460117],
    [241853,"2019-06-17T06:46:36",20.36,96.89429955],
    [241854,"2019-06-17T06:46:41",20.43,96.89429955],
    [241855,"2019-06-17T06:48:41",23.34,102.8982063],
    [241856,"2019-06-17T06:48:48",24.76,102.8982063],
    [241857,"2019-06-17T06:50:43",21.09,103.8294709],
    [241858,"2019-06-17T06:50:48",20.69,93.45409731],
    [241859,"2019-06-17T06:52:14",20.52,93.45409731],
    [241860,"2019-06-17T06:52:54",20.3,96.43414394],
    [241861,"2019-06-17T06:54:51",21.27,96.43414394],
    [241862,"2019-06-17T06:55:01",21.19,100.2578054],
    [241863,"2019-06-17T06:56:31",21.47,100.2578054],
    [241864,"2019-06-17T06:57:17",22.25,100.5207471],
    [241865,"2019-06-17T06:59:10",22.15,101.8902529],
    [241866,"2019-06-17T06:59:21",19.73,95.722],
    [241867,"2019-06-17T07:00:38",19.94,95.722],
    [241868,"2019-06-17T07:01:26",22.87,93.43219057],
    [241869,"2019-06-17T07:03:22",19.9,93.89233857],
    [241870,"2019-06-17T07:03:32",22.65,98.58152914],
    [241871,"2019-06-17T07:05:25",20.4,90.72604663],
    [241872,"2019-06-17T07:05:38",17.77,93.02680943],
    [241873,"2019-06-17T07:06:48",22.81,95.07559148],
    [241874,"2019-06-17T07:07:43",18.12,95.07559148],
    [241875,"2019-06-17T07:09:42",22.68,100.6850857],
    [241876,"2019-06-17T07:09:48",24.96,100.6850857],
    [241877,"2019-06-17T07:11:46",22.25,95.13037354],
    [241878,"2019-06-17T07:11:52",22.32,95.13037354],
    [241879,"2019-06-17T07:13:48",24.31,101.9121673],
    [241880,"2019-06-17T07:13:55",22.45,101.9121673],
    [241881,"2019-06-17T07:15:46",22.63,98.5596148],
    [241882,"2019-06-17T07:16:04",22,98.5596148],
    [241883,"2019-06-17T07:18:02",22.47,91.40531525],
    [241884,"2019-06-17T07:18:09",23.61,91.40531525],
    [241885,"2019-06-17T07:20:03",19.85,94.99890269],
    [241886,"2019-06-17T07:20:10",15.81,94.99890269],
    [241887,"2019-06-17T07:22:09",26.37,101.8464318],
    [241888,"2019-06-17T07:22:13",25.79,101.8464318],
    [241889,"2019-06-17T07:24:12",23.99,100.8275175],
    [241890,"2019-06-17T07:24:19",25.57,100.8275175],
    [241891,"2019-06-17T07:26:15",26.31,96.97098834],
    [241892,"2019-06-17T07:26:21",22.21,96.97098834],
    [241893,"2019-06-17T07:28:20",16.69,98.8663852],
    [241894,"2019-06-17T07:28:23",16.72,98.8663852],
    [241895,"2019-06-17T07:30:21",21.41,100.0825058],
    [241896,"2019-06-17T07:30:25",20.93,100.0825058],
    [241897,"2019-06-17T07:32:18",20.59,90.05772377],
    [241898,"2019-06-17T07:32:29",21.51,90.05772377],
    [241899,"2019-06-17T07:33:45",25.37,95.77678206],
    [241900,"2019-06-17T07:34:31",20.86,95.77678206],
    [241901,"2019-06-17T07:35:44",21.2,99.95103497],
    [241902,"2019-06-17T07:36:41",19.41,100.0386847],
    [241903,"2019-06-17T07:38:28",22.24,90.67126457],
    [241904,"2019-06-17T07:38:43",24.3,90.67126457],
    [241905,"2019-06-17T07:40:32",22.91,101.4300973],
    [241906,"2019-06-17T07:40:47",21.35,101.4300973],
    [241907,"2019-06-17T07:42:38",24.5,107.5216614],
    [241908,"2019-06-17T07:42:49",23.51,107.5216614],
    [241909,"2019-06-17T07:44:50",23.48,86.47509731],
    [241910,"2019-06-17T07:44:55",23.34,86.47509731],
    [241911,"2019-06-17T07:46:09",20.31,88.23902332],
    [241912,"2019-06-17T07:47:02",22.74,88.23902332],
    [241913,"2019-06-17T07:48:54",19.98,98.2528444],
    [241914,"2019-06-17T07:49:08",23.33,98.2528444],
    [241915,"2019-06-17T07:51:01",24.94,101.178109],
    [241916,"2019-06-17T07:51:25",21.49,101.178109],
    [241917,"2019-06-17T07:53:22",26.54,98.65821794],
    [241918,"2019-06-17T07:53:28",25.78,98.65821794],
    [241919,"2019-06-17T07:55:11",24.4,104.8922063],
    [241920,"2019-06-17T07:55:31",22.88,94.46205829],
    [241921,"2019-06-17T07:57:18",20.8,99.940074],
    [241922,"2019-06-17T07:57:35",21.29,99.940074],
    [241923,"2019-06-17T07:59:35",19.86,95.77678206],
    [241924,"2019-06-17T08:00:15",23.99,95.77678206],
    [241925,"2019-06-17T08:01:40",20.37,89.82764977],
    [241926,"2019-06-17T08:02:26",23.89,89.82764977],
    [241927,"2019-06-17T08:04:22",21.46,94.37440852],
    [241928,"2019-06-17T08:04:30",23.57,94.37440852],
    [241929,"2019-06-17T08:06:30",22.35,96.949074],
    [241930,"2019-06-17T08:06:37",22.18,96.949074],
    [241931,"2019-06-17T08:08:34",17.85,98.50483274],
    [241932,"2019-06-17T08:08:38",19.01,98.50483274],
    [241933,"2019-06-17T08:10:36",23.51,90.67126457],
    [241934,"2019-06-17T08:10:39",23.05,90.67126457],
    [241935,"2019-06-17T08:11:54",19.38,92.16128789],
    [241936,"2019-06-17T08:12:40",23.81,94.05668475],
    [241937,"2019-06-17T08:14:39",21.02,90.59456817],
    [241938,"2019-06-17T08:14:48",17.66,90.59456817],
    [241939,"2019-06-17T08:16:42",22.06,88.37049417],
    [241940,"2019-06-17T08:16:49",21.38,88.37049417],
    [241941,"2019-06-17T08:18:47",17.6,83.6813112],
    [241942,"2019-06-17T08:18:53",17.57,83.6813112],
    [241943,"2019-06-17T08:20:48",24.65,92.8843852],
    [241944,"2019-06-17T08:20:54",25.06,92.8843852],
    [241945,"2019-06-17T08:22:54",17.81,91.38340852],
    [241946,"2019-06-17T08:22:58",18.3,91.38340852],
    [241947,"2019-06-17T08:24:58",17.88,93.958074],
    [241948,"2019-06-17T08:25:03",18.07,93.958074],
    [241949,"2019-06-17T08:26:25",18.96,94.94412063],
    [241950,"2019-06-17T08:27:15",20.51,90.18919463],
    [241951,"2019-06-17T08:29:13",24.99,82.93629955],
    [241952,"2019-06-17T08:29:17",19.19,82.93629955],
    [241953,"2019-06-17T08:31:13",23.1,93.82660314],
    [241954,"2019-06-17T08:31:18",25.58,94.29771211],
    [241955,"2019-06-17T08:33:17",21.62,86.46414394],
    [241956,"2019-06-17T08:33:27",18.01,86.46414394],
    [241957,"2019-06-17T08:35:18",21.73,88.0527704],
    [241958,"2019-06-17T08:35:27",23.88,93.2678444],
    [241959,"2019-06-17T08:37:17",18.63,93.2678444],
    [241960,"2019-06-17T08:37:31",21.02,84.57970045],
    [241961,"2019-06-17T08:39:35",20.96,91.55870045],
    [241962,"2019-06-17T08:39:40",20.25,88.92925291],
    [241963,"2019-06-17T08:41:30",22.37,91.69017892],
    [241964,"2019-06-17T08:41:51",22.66,91.69017892],
    [241965,"2019-06-17T08:43:51",28.81,91.97503497],
    [241966,"2019-06-17T08:43:56",20.57,91.97503497],
    [241967,"2019-06-17T08:45:55",22.72,91.15332691],
    [241968,"2019-06-17T08:45:59",23.91,91.15332691],
    [241969,"2019-06-17T08:47:59",22.94,91.93120628],
    [241970,"2019-06-17T08:48:50",25.58,92.86247086],
    [241971,"2019-06-17T08:50:44",28.08,87.46114394],
    [241972,"2019-06-17T08:50:53",21.87,87.46114394],
    [241973,"2019-06-17T08:52:51",25.27,92.09555246],
    [241974,"2019-06-17T08:53:00",23.55,98.37336189],
    [241975,"2019-06-17T08:54:55",23.03,98.37336189],
    [241976,"2019-06-17T08:55:06",25.76,98.21997668],
    [241977,"2019-06-17T08:56:58",24.63,91.03280943],
    [241978,"2019-06-17T08:57:08",21.68,91.03280943],
    [241979,"2019-06-17T08:59:04",24.86,86.62848251],
    [241980,"2019-06-17T08:59:14",27.27,91.63539686],
    [241981,"2019-06-17T09:01:12",24.93,91.69017892],
    [241982,"2019-06-17T09:01:19",23.77,94.46205829],
    [241983,"2019-06-17T09:03:12",22.87,94.91125291],
    [241984,"2019-06-17T09:03:19",25.86,94.91125291],
    [241985,"2019-06-17T09:05:08",23.68,90.13442017],
    [241986,"2019-06-17T09:05:21",21.76,90.13442017],
    [241987,"2019-06-17T09:07:20",24.75,94.53874709],
    [241988,"2019-06-17T09:07:24",24.76,94.53874709],
    [241989,"2019-06-17T09:09:11",26.57,81.35862646],
    [241990,"2019-06-17T09:09:25",26.37,81.35862646],
    [241991,"2019-06-17T09:11:23",25.35,95.39331525],
    [241992,"2019-06-17T09:11:33",26.02,95.39331525],
    [241993,"2019-06-17T09:13:18",19.23,100.3454475],
    [241994,"2019-06-17T09:13:34",27.94,100.3454475],
    [241995,"2019-06-17T09:15:33",21.31,97.91320628],
    [241996,"2019-06-17T09:15:43",18.7,97.91320628],
    [241997,"2019-06-17T09:17:43",21.68,95.55766143],
    [241998,"2019-06-17T09:17:47",23.43,85.54383274],
    [241999,"2019-06-17T09:19:43",21.12,92.46805829],
    [242000,"2019-06-17T09:19:48",23.6,92.46805829],
    [242001,"2019-06-17T09:21:48",26.62,96.4122296],
    [242002,"2019-06-17T09:21:55",23.16,96.4122296],
    [242003,"2019-06-17T09:23:53",21.72,90.02485606],
    [242004,"2019-06-17T09:23:59",20.83,90.02485606],
    [242005,"2019-06-17T09:25:54",21.68,94.70308566],
    [242006,"2019-06-17T09:26:00",19.64,94.70308566],
    [242007,"2019-06-17T09:27:58",26.12,90.15632691],
    [242008,"2019-06-17T09:28:04",25.8,90.15632691],
    [242009,"2019-06-17T09:30:01",24.45,92.91725291],
    [242010,"2019-06-17T09:30:06",26.4,92.91725291],
    [242011,"2019-06-17T09:31:55",26.4,95.62339686],
    [242012,"2019-06-17T09:32:12",21.63,95.62339686],
    [242013,"2019-06-17T09:34:09",25.89,86.10259148],
    [242014,"2019-06-17T09:34:13",25.86,86.10259148],
    [242015,"2019-06-17T09:35:00",27.06,86.10259148],
    [242016,"2019-06-17T09:35:11",31.43,86.10259148],
    [242017,"2019-06-17T09:35:17",22.12,96.30267309],
    [242018,"2019-06-17T09:37:07",25.16,82.61856817],
    [242019,"2019-06-17T09:37:19",26.19,81.3038444],
    [242020,"2019-06-17T09:39:11",22.49,88.44719057],
    [242021,"2019-06-17T09:39:25",22.39,92.82960314],
    [242022,"2019-06-17T09:40:32",27.25,90.0467704],
    [242023,"2019-06-17T09:41:27",28.59,90.02485606],
    [242024,"2019-06-17T09:43:22",27.55,90.02485606],
    [242025,"2019-06-17T09:43:38",29.43,96.59848251],
    [242026,"2019-06-17T09:45:34",23.03,96.28075874],
    [242027,"2019-06-17T09:45:42",22.69,96.28075874],
    [242028,"2019-06-17T09:47:41",19.78,92.77482108],
    [242029,"2019-06-17T09:47:46",21.02,92.77482108],
    [242030,"2019-06-17T09:49:45",24.72,95.77678206],
    [242031,"2019-06-17T09:50:29",21.77,96.0287704],
    [242032,"2019-06-17T09:51:57",25.04,90.05772377],
    [242033,"2019-06-17T09:52:52",22.47,93.68417892],
    [242034,"2019-06-17T09:54:35",27.16,93.68417892],
    [242035,"2019-06-17T09:54:53",25.33,97.35444754],
    [242036,"2019-06-17T09:56:47",28.16,92.29275874],
    [242037,"2019-06-17T09:56:59",27.39,101.6820857],
    [242038,"2019-06-17T09:58:55",24.6,99.61139686],
    [242039,"2019-06-17T09:59:02",24.91,93.497926],
    [242040,"2019-06-17T10:00:55",23.93,94.21006234],
    [242041,"2019-06-17T10:01:42",26.59,94.21006234],
    [242042,"2019-06-17T10:03:42",24.99,95.3385408],
    [242043,"2019-06-17T10:03:50",25.6,91.94216726],
    [242044,"2019-06-17T10:05:45",25.46,96.47796503],
    [242045,"2019-06-17T10:05:50",22.58,91.17524126],
    [242046,"2019-06-17T10:07:48",26.79,90.61648251],
    [242047,"2019-06-17T10:07:54",26.78,90.61648251],
    [242048,"2019-06-17T10:09:23",24.03,97.3325408],
    [242049,"2019-06-17T10:09:56",23.74,97.3325408],
    [242050,"2019-06-17T10:11:31",24.5,92.72004663],
    [242051,"2019-06-17T10:12:05",28,92.72004663],
    [242052,"2019-06-17T10:13:37",23.68,85.25897668],
    [242053,"2019-06-17T10:14:05",25.97,85.25897668],
    [242054,"2019-06-17T10:15:47",26,96.17119463],
    [242055,"2019-06-17T10:16:31",24.37,96.17119463],
    [242056,"2019-06-17T10:17:50",25.24,98.20902332],
    [242057,"2019-06-17T10:18:36",22.12,98.20902332],
    [242058,"2019-06-17T10:20:34",29.43,99.68808566],
    [242059,"2019-06-17T10:20:48",28.91,99.68808566],
    [242060,"2019-06-17T10:22:46",25.58,91.67921794],
    [242061,"2019-06-17T10:22:52",25.47,91.67921794],
    [242062,"2019-06-17T10:24:37",27.3,92.77482108],
    [242063,"2019-06-17T10:24:53",23.77,92.77482108],
    [242064,"2019-06-17T10:26:48",26.07,94.31962646],
    [242065,"2019-06-17T10:26:54",25.48,94.31962646],
    [242066,"2019-06-17T10:28:51",28.47,91.01090269],
    [242067,"2019-06-17T10:28:56",26,91.01090269],
    [242068,"2019-06-17T10:30:51",25.92,92.91725291],
    [242069,"2019-06-17T10:31:01",26.43,92.91725291],
    [242070,"2019-06-17T10:32:58",25.42,82.2241556],
    [242071,"2019-06-17T10:33:05",25.58,82.2241556],
    [242072,"2019-06-17T10:35:04",22.88,89.99198834],
    [242073,"2019-06-17T10:35:09",23.93,89.99198834],
    [242074,"2019-06-17T10:37:06",24.18,83.93329955],
    [242075,"2019-06-17T10:37:12",24.1,83.93329955],
    [242076,"2019-06-17T10:37:52",27.14,83.93329955],
    [242077,"2019-06-17T10:37:57",30.25,83.93329955],
    [242078,"2019-06-17T10:38:10",30.39,83.93329955],
    [242079,"2019-06-17T10:38:16",24.85,83.93329955],
    [242080,"2019-06-17T10:40:13",24.34,95.91920628],
    [242081,"2019-06-17T10:40:18",30.71,95.91920628],
    [242082,"2019-06-17T10:40:52",25.89,95.91920628],
    [242083,"2019-06-17T10:43:18",25.96,92.98298834],
    [242084,"2019-06-17T10:43:24",26.02,93.20210897],
    [242085,"2019-06-17T10:43:47",30.34,87.08863811],
    [242086,"2019-06-17T10:43:53",30.48,87.08863811],
    [242087,"2019-06-17T10:43:59",26.03,87.08863811],
    [242088,"2019-06-17T10:45:18",29.43,87.08863811],
    [242089,"2019-06-17T10:45:25",30.08,87.08863811],
    [242090,"2019-06-17T10:45:54",26.72,94.90029955],
    [242091,"2019-06-17T10:46:25",22.09,88.83064977],
    [242092,"2019-06-17T10:46:55",30.43,88.83064977],
    [242093,"2019-06-17T10:47:00",30.44,88.83064977],
    [242094,"2019-06-17T10:47:08",29.64,88.83064977],
    [242095,"2019-06-17T10:49:07",26.2,90.91229955],
    [242096,"2019-06-17T10:49:14",26.09,90.91229955],
    [242097,"2019-06-17T10:51:12",27.57,93.28975874],
    [242098,"2019-06-17T10:51:15",20.96,93.28975874],
    [242099,"2019-06-17T10:52:03",23.81,93.28975874],
    [242100,"2019-06-17T10:52:10",30.45,93.30071211],
    [242101,"2019-06-17T10:52:12",30.59,93.30071211],
    [242102,"2019-06-17T10:52:19",26.56,93.30071211],
    [242103,"2019-06-17T10:54:14",28.24,89.18124126],
    [242104,"2019-06-17T10:54:19",28.11,89.18124126],
    [242105,"2019-06-17T10:56:25",28.02,92.3475408],
    [242106,"2019-06-17T10:56:38",27.13,94.05668475],
    [242107,"2019-06-17T10:58:31",25.67,88.62248251],
    [242108,"2019-06-17T10:59:15",29.72,88.62248251],
    [242109,"2019-06-17T11:00:44",24.65,88.62248251],
    [242110,"2019-06-17T11:01:21",26.27,88.2061556],
    [242111,"2019-06-17T11:02:24",28.51,87.22010897],
    [242112,"2019-06-17T11:02:28",30.02,87.22010897],
    [242113,"2019-06-17T11:02:33",29.96,87.22010897],
    [242114,"2019-06-17T11:04:27",27.23,92.91725291],
    [242115,"2019-06-17T11:04:46",25.6,92.91725291],
    [242116,"2019-06-17T11:06:46",29.23,94.27580537],
    [242117,"2019-06-17T11:06:52",29.14,94.27580537],
    [242118,"2019-06-17T11:08:37",26.07,89.22506234],
    [242119,"2019-06-17T11:08:55",26.77,89.22506234],
    [242120,"2019-06-17T11:10:51",27.55,99.26080537],
    [242121,"2019-06-17T11:10:59",28.13,99.26080537],
    [242122,"2019-06-17T11:11:04",28.22,99.26080537],
    [242123,"2019-06-17T11:11:48",32.37,95.34949417],
    [242124,"2019-06-17T11:12:02",30.54,94.40727623],
    [242125,"2019-06-17T11:12:22",26.57,94.40727623],
    [242126,"2019-06-17T11:14:07",24.79,90.506926],
    [242127,"2019-06-17T11:14:44",28.1,90.506926],
    [242128,"2019-06-17T11:16:44",27.88,93.497926],
    [242129,"2019-06-17T11:16:48",27.68,93.497926],
    [242130,"2019-06-17T11:17:50",28.09,93.497926],
    [242131,"2019-06-17T11:18:03",31.97,96.39031525],
    [242132,"2019-06-17T11:18:09",28.24,96.39031525],
    [242133,"2019-06-17T11:20:08",28.04,97.58452914],
    [242134,"2019-06-17T11:20:13",28.09,90.71508566],
    [242135,"2019-06-17T11:22:11",25.82,90.48501166],
    [242136,"2019-06-17T11:22:14",25.52,92.51187937],
    [242137,"2019-06-17T11:24:14",26.49,93.728],
    [242138,"2019-06-17T11:24:19",25.92,95.52479372],
    [242139,"2019-06-17T11:26:00",28.28,95.52479372],
    [242140,"2019-06-17T11:26:05",30.03,95.52479372],
    [242141,"2019-06-17T11:26:23",28.88,95.52479372],
    [242142,"2019-06-17T11:28:23",26.99,98.68013229],
    [242143,"2019-06-17T11:28:58",23.64,98.68013229],
    [242144,"2019-06-17T11:30:54",22.12,95.19610897],
    [242145,"2019-06-17T11:30:59",28.91,95.19610897],
    [242146,"2019-06-17T11:32:59",27.97,96.59848251],
    [242147,"2019-06-17T11:33:04",26.7,96.59848251],
    [242148,"2019-06-17T11:35:03",24.96,89.75095337],
    [242149,"2019-06-17T11:35:08",24.51,89.75095337],
    [242150,"2019-06-17T11:37:05",23.11,94.29771211],
    [242151,"2019-06-17T11:37:11",25.68,94.29771211],
    [242152,"2019-06-17T11:38:34",25.52,86.46414394],
    [242153,"2019-06-17T11:39:14",22.78,86.46414394],
    [242154,"2019-06-17T11:41:12",19.62,83.58270045],
    [242155,"2019-06-17T11:41:16",20.02,83.58270045],
    [242156,"2019-06-17T11:43:13",26.33,89.49896503],
    [242157,"2019-06-17T11:43:18",28.03,89.49896503],
    [242158,"2019-06-17T11:44:44",22.96,91.01090269],
    [242159,"2019-06-17T11:45:28",21.62,91.01090269],
    [242160,"2019-06-17T11:47:22",22.9,93.12542017],
    [242161,"2019-06-17T11:47:31",21.28,93.12542017],
    [242162,"2019-06-17T11:49:30",23.77,84.1414592],
    [242163,"2019-06-17T11:49:36",24.37,84.1414592],
    [242164,"2019-06-17T11:51:32",19.99,90.41927623],
    [242165,"2019-06-17T11:51:39",22.22,90.41927623],
    [242166,"2019-06-17T11:53:37",22.28,86.46414394],
    [242167,"2019-06-17T11:53:42",22.52,86.46414394],
    [242168,"2019-06-17T11:55:37",19.24,95.47001166],
    [242169,"2019-06-17T11:55:56",21.87,95.47001166],
    [242170,"2019-06-17T11:57:54",25.23,86.12450583],
    [242171,"2019-06-17T11:58:04",25.21,86.12450583],
    [242172,"2019-06-17T11:59:58",18.75,84.11955246],
    [242173,"2019-06-17T12:00:04",19.08,84.11955246],
    [242174,"2019-06-17T12:01:59",20.55,79.75904663],
    [242175,"2019-06-17T12:02:40",21.54,79.75904663],
    [242176,"2019-06-17T12:04:14",21.52,81.66539686],
    [242177,"2019-06-17T12:04:51",22.41,81.66539686],
    [242178,"2019-06-17T12:06:09",25.36,91.08759148],
    [242179,"2019-06-17T12:07:01",24.15,91.08759148],
    [242180,"2019-06-17T12:09:00",25.02,88.16232691],
    [242181,"2019-06-17T12:09:05",22.43,88.16232691],
    [242182,"2019-06-17T12:11:01",24.25,83.34167309],
    [242183,"2019-06-17T12:11:06",21.77,83.34167309],
    [242184,"2019-06-17T12:13:03",26.5,82.08172377],
    [242185,"2019-06-17T12:13:10",22.63,82.08172377],
    [242186,"2019-06-17T12:15:04",22.67,89.38940852],
    [242187,"2019-06-17T12:15:11",23.32,89.38940852],
    [242188,"2019-06-17T12:17:07",25.4,87.62548251],
    [242189,"2019-06-17T12:17:12",25.23,87.62548251],
    [242190,"2019-06-17T12:19:12",21.14,83.35262646],
    [242191,"2019-06-17T12:19:15",22.85,83.35262646],
    [242192,"2019-06-17T12:21:14",26.21,85.08368475],
    [242193,"2019-06-17T12:21:18",22.47,85.08368475],
    [242194,"2019-06-17T12:23:17",20.92,82.69526457],
    [242195,"2019-06-17T12:23:24",20.85,82.69526457],
    [242196,"2019-06-17T12:25:21",24.57,91.734],
    [242197,"2019-06-17T12:25:27",24.93,91.734],
    [242198,"2019-06-17T12:27:23",25.21,89.38940852],
    [242199,"2019-06-17T12:27:29",24.42,89.38940852],
    [242200,"2019-06-17T12:29:28",25.59,92.12842017],
    [242201,"2019-06-17T12:29:30",25.5,92.12842017],
    [242202,"2019-06-17T12:31:28",21.3,88.2828444],
    [242203,"2019-06-17T12:31:31",21.36,88.2828444],
    [242204,"2019-06-17T12:33:28",23.88,85.2151556],
    [242205,"2019-06-17T12:33:36",21.67,85.2151556],
    [242206,"2019-06-17T12:34:57",25.75,89.2798444],
    [242207,"2019-06-17T12:35:52",21.89,89.2798444],
    [242208,"2019-06-17T12:37:47",21.45,90.6603112],
    [242209,"2019-06-17T12:37:55",21.01,90.6603112],
    [242210,"2019-06-17T12:39:47",23.14,83.03490269],
    [242211,"2019-06-17T12:39:58",20,83.03490269],
    [242212,"2019-06-17T12:41:50",23.85,86.04780943],
    [242213,"2019-06-17T12:42:03",24.59,86.04780943],
    [242214,"2019-06-17T12:43:54",19.93,83.97712063],
    [242215,"2019-06-17T12:44:04",27.46,83.97712063],
    [242216,"2019-06-17T12:45:58",25.75,91.89833857],
    [242217,"2019-06-17T12:46:09",22.64,91.89833857],
    [242218,"2019-06-17T12:48:07",16.53,85.63148251],
    [242219,"2019-06-17T12:48:15",16.59,85.63148251],
    [242220,"2019-06-17T12:50:10",26.24,83.97712063],
    [242221,"2019-06-17T12:50:18",24.36,93.61843588],
    [242222,"2019-06-17T12:52:08",20.91,83.24306234],
    [242223,"2019-06-17T12:52:21",22.06,84.17432691],
    [242224,"2019-06-17T12:54:09",20.6,84.17432691],
    [242225,"2019-06-17T12:55:09",20.52,86.27789103],
    [242226,"2019-06-17T12:57:05",29.21,93.13637354],
    [242227,"2019-06-17T12:57:12",29.87,92.66526457],
    [242228,"2019-06-17T12:59:09",22.3,92.66526457],
    [242229,"2019-06-17T12:59:15",23.05,83.67035023],
    [242230,"2019-06-17T13:01:11",24.14,76.32980537],
    [242231,"2019-06-17T13:01:15",18.89,77.545926],
    [242232,"2019-06-17T13:03:14",22.08,82.96916726],
    [242233,"2019-06-17T13:03:20",21.41,81.764],
    [242234,"2019-06-17T13:05:19",23.8,81.764],
    [242235,"2019-06-17T13:05:25",26.01,82.10363811],
    [242236,"2019-06-17T13:07:19",24.21,87.75695337],
    [242237,"2019-06-17T13:07:28",24.14,80.41640852],
    [242238,"2019-06-17T13:09:24",25.18,81.2271556],
    [242239,"2019-06-17T13:09:29",25.35,88.06372377],
    [242240,"2019-06-17T13:11:27",25.46,87.04480943],
    [242241,"2019-06-17T13:11:34",25.62,75.2451556],
    [242242,"2019-06-17T13:12:57",19.6,86.65039686],
    [242243,"2019-06-17T13:13:40",20.69,86.65039686],
    [242244,"2019-06-17T13:14:59",22.12,78.99212063],
    [242245,"2019-06-17T13:15:44",22.4,78.99212063],
    [242246,"2019-06-17T13:17:41",24.63,89.36749417],
    [242247,"2019-06-17T13:17:47",24.92,89.36749417],
    [242248,"2019-06-17T13:19:43",24.38,79.17837354],
    [242249,"2019-06-17T13:19:49",23.25,79.17837354],
    [242250,"2019-06-17T13:21:46",21.32,83.23210897],
    [242251,"2019-06-17T13:21:52",21.35,83.23210897],
    [242252,"2019-06-17T13:23:48",25.68,76.96525291],
    [242253,"2019-06-17T13:23:55",26.18,76.96525291],
    [242254,"2019-06-17T13:25:15",18.49,85.57670045],
    [242255,"2019-06-17T13:25:50",30.29,85.57670045],
    [242256,"2019-06-17T13:25:54",24.32,85.57670045],
    [242257,"2019-06-17T13:27:53",22.88,79.71521794],
    [242258,"2019-06-17T13:27:56",23.26,79.71521794],
    [242259,"2019-06-17T13:29:55",22.31,81.70921794],
    [242260,"2019-06-17T13:30:03",22.33,81.70921794],
    [242261,"2019-06-17T13:32:03",23.7,79.9233852],
    [242262,"2019-06-17T13:32:09",22.81,79.9233852],
    [242263,"2019-06-17T13:34:11",22.76,82.98012063],
    [242264,"2019-06-17T13:34:16",22.01,82.98012063],
    [242265,"2019-06-17T13:36:12",20.16,81.51201166],
    [242266,"2019-06-17T13:36:22",23.06,81.51201166],
    [242267,"2019-06-17T13:38:10",23.06,85.58766143],
    [242268,"2019-06-17T13:38:22",22.08,85.58766143],
    [242269,"2019-06-17T13:40:13",23.3,75.61766143],
    [242270,"2019-06-17T13:40:22",23.35,75.61766143],
    [242271,"2019-06-17T13:42:18",25.36,74.48919057],
    [242272,"2019-06-17T13:42:30",20.76,74.48919057],
    [242273,"2019-06-17T13:44:18",22.94,82.26797668],
    [242274,"2019-06-17T13:44:30",25.53,81.92833857],
    [242275,"2019-06-17T13:46:24",19.54,75.69435023],
    [242276,"2019-06-17T13:46:34",19.39,75.69435023],
    [242277,"2019-06-17T13:48:26",19.42,82.93629955],
    [242278,"2019-06-17T13:48:42",19.21,82.93629955],
    [242279,"2019-06-17T13:50:32",18.8,78.58674709],
    [242280,"2019-06-17T13:50:45",20.77,78.58674709],
    [242281,"2019-06-17T13:51:48",23.16,78.58674709],
    [242282,"2019-06-17T13:52:49",22.95,78.58674709],
    [242283,"2019-06-17T13:54:44",23.16,77.17342017],
    [242284,"2019-06-17T13:54:53",24.34,77.17342017],
    [242285,"2019-06-17T13:56:53",22.24,81.92833857],
    [242286,"2019-06-17T13:56:58",24.94,81.92833857],
    [242287,"2019-06-17T13:58:56",21.03,77.96225291],
    [242288,"2019-06-17T13:59:03",20.97,76.75708566],
    [242289,"2019-06-17T14:00:49",18.53,76.28597668],
    [242290,"2019-06-17T14:01:03",17.29,76.28597668],
    [242291,"2019-06-17T14:02:51",18.49,71.52009731],
    [242292,"2019-06-17T14:03:03",19.54,71.52009731],
    [242293,"2019-06-17T14:04:55",22.73,74.23719463],
    [242294,"2019-06-17T14:05:07",23.54,74.23719463],
    [242295,"2019-06-17T14:07:02",20.35,75.86964977],
    [242296,"2019-06-17T14:07:11",21.63,75.86964977],
    [242297,"2019-06-17T14:09:07",21.76,73.33880537],
    [242298,"2019-06-17T14:09:55",19.51,73.33880537],
    [242299,"2019-06-17T14:11:52",21.76,67.33489103],
    [242300,"2019-06-17T14:11:59",18.52,67.33489103],
    [242301,"2019-06-17T14:13:27",19.39,76.7023112],
    [242302,"2019-06-17T14:14:03",21.51,76.7023112],
    [242303,"2019-06-17T14:15:29",22.25,71.44340852],
    [242304,"2019-06-17T14:16:15",23.76,71.68443588],
    [242305,"2019-06-17T14:18:11",19.87,72.78004663],
    [242306,"2019-06-17T14:18:16",21.23,72.78004663],
    [242307,"2019-06-17T14:20:12",20.36,73.2511556],
    [242308,"2019-06-17T14:20:19",19.69,69.30697668],
    [242309,"2019-06-17T14:21:42",23.17,69.30697668],
    [242310,"2019-06-17T14:22:22",20.65,72.53901166],
    [242311,"2019-06-17T14:24:20",20.2,67.93747086],
    [242312,"2019-06-17T14:24:26",18.68,71.21332691],
    [242313,"2019-06-17T14:26:23",18.35,70.11772377],
    [242314,"2019-06-17T14:26:28",19.5,69.08785606],
    [242315,"2019-06-17T14:28:26",20.8,69.04403497],
    [242316,"2019-06-17T14:28:30",20.87,70.63266143],
    [242317,"2019-06-17T14:30:26",20.19,70.63266143],
    [242318,"2019-06-17T14:30:37",22.21,65.39567309],
    [242319,"2019-06-17T14:32:33",17.61,65.98729955],
    [242320,"2019-06-17T14:32:38",17.29,63.68652914],
    [242321,"2019-06-17T14:34:35",21.8,63.68652914],
    [242322,"2019-06-17T14:34:40",21.7,64.97933857],
    [242323,"2019-06-17T14:36:07",20.46,69.62470045],
    [242324,"2019-06-17T14:36:47",23.98,69.62470045],
    [242325,"2019-06-17T14:38:11",22.88,61.78017511],
    [242326,"2019-06-17T14:38:49",24.55,61.78017511],
    [242327,"2019-06-17T14:40:46",16.67,71.12568475],
    [242328,"2019-06-17T14:40:50",16.73,71.12568475],
    [242329,"2019-06-17T14:42:20",18.94,67.59783274],
    [242330,"2019-06-17T14:43:01",16.24,67.59783274],
    [242331,"2019-06-17T14:44:21",19.56,72.06790269],
    [242332,"2019-06-17T14:45:02",16.96,72.06790269],
    [242333,"2019-06-17T14:47:00",17.13,68.30997668],
    [242334,"2019-06-17T14:47:05",16.76,68.30997668],
    [242335,"2019-06-17T14:49:05",24.81,72.37467309],
    [242336,"2019-06-17T14:49:11",24.72,72.37467309],
    [242337,"2019-06-17T14:51:07",22.44,61.10090269],
    [242338,"2019-06-17T14:51:12",22.4,61.10090269],
    [242339,"2019-06-17T14:53:07",23.9,73.021074],
    [242340,"2019-06-17T14:53:13",23.78,73.021074],
    [242341,"2019-06-17T14:55:10",25.1,65.02316726],
    [242342,"2019-06-17T14:55:16",25.57,65.02316726],
    [242343,"2019-06-17T14:57:14",23.92,60.53118677],
    [242344,"2019-06-17T14:57:18",23.77,60.53118677],
    [242345,"2019-06-17T14:59:17",21.46,65.94347086],
    [242346,"2019-06-17T14:59:24",21.28,65.94347086],
    [242347,"2019-06-17T15:01:20",20.09,67.64166143],
    [242348,"2019-06-17T15:01:24",22.51,67.64166143],
    [242349,"2019-06-17T15:03:23",25.39,65.72435023],
    [242350,"2019-06-17T15:03:28",24.4,69.59183274],
    [242351,"2019-06-17T15:05:27",19.57,72.7143112],
    [242352,"2019-06-17T15:05:32",19.63,72.7143112],
    [242353,"2019-06-17T15:07:29",20.47,68.036074],
    [242354,"2019-06-17T15:07:37",26.95,69.60279372],
    [242355,"2019-06-17T15:09:35",22.28,76.35171211],
    [242356,"2019-06-17T15:09:42",22.36,76.35171211],
    [242357,"2019-06-17T15:11:36",23.71,72.69239686],
    [242358,"2019-06-17T15:11:42",23.62,72.69239686],
    [242359,"2019-06-17T15:13:40",21.87,78.45527623],
    [242360,"2019-06-17T15:13:51",20.39,78.45527623],
    [242361,"2019-06-17T15:15:50",24.95,71.1804592],
    [242362,"2019-06-17T15:16:30",22.79,71.1804592],
    [242363,"2019-06-17T15:18:02",18.46,74.37962646],
    [242364,"2019-06-17T15:18:47",19.48,74.37962646],
    [242365,"2019-06-17T15:20:03",24.22,73.31689103],
    [242366,"2019-06-17T15:20:51",20.39,73.31689103],
    [242367,"2019-06-17T15:22:15",23.33,69.19742017],
    [242368,"2019-06-17T15:22:54",23.5,69.19742017],
    [242369,"2019-06-17T15:24:09",24,75.68339686],
    [242370,"2019-06-17T15:25:02",24.18,75.68339686],
    [242371,"2019-06-17T15:27:02",24.52,69.94243183],
    [242372,"2019-06-17T15:27:08",19.26,69.94243183],
    [242373,"2019-06-17T15:29:07",23.96,67.29106234],
    [242374,"2019-06-17T15:29:11",23.89,67.29106234],
    [242375,"2019-06-17T15:31:10",20.47,71.13663811],
    [242376,"2019-06-17T15:31:16",22.33,71.13663811],
    [242377,"2019-06-17T15:33:14",22.36,64.57396503],
    [242378,"2019-06-17T15:33:19",23.82,64.57396503],
    [242379,"2019-06-17T15:35:17",19.52,66.1187704],
    [242380,"2019-06-17T15:35:22",19.63,66.1187704],
    [242381,"2019-06-17T15:36:25",20.72,66.1187704],
    [242382,"2019-06-17T15:37:22",16.86,75.35471211],
    [242383,"2019-06-17T15:39:22",20.62,67.43349417],
    [242384,"2019-06-17T15:39:25",18.91,69.01116726],
    [242385,"2019-06-17T15:41:22",20.21,69.01116726],
    [242386,"2019-06-17T15:41:26",23.14,71.90356412],
    [242387,"2019-06-17T15:42:48",17.65,73.96329955],
    [242388,"2019-06-17T15:43:27",22.24,78.19232691],
    [242389,"2019-06-17T15:44:51",19.36,68.30997668],
    [242390,"2019-06-17T15:45:29",21.47,68.30997668],
    [242391,"2019-06-17T15:46:46",23.34,69.85478206],
    [242392,"2019-06-17T15:47:38",19.95,76.29693766],
    [242393,"2019-06-17T15:49:37",22.24,72.2541556],
    [242394,"2019-06-17T15:49:42",22.27,72.2541556],
    [242395,"2019-06-17T15:51:42",22.2,66.67752914],
    [242396,"2019-06-17T15:51:47",19.45,80.18632691],
    [242397,"2019-06-17T15:53:43",18.24,80.18632691],
    [242398,"2019-06-17T15:53:50",19.15,74.4015408],
    [242399,"2019-06-17T15:55:11",22.48,74.62066143],
    [242400,"2019-06-17T15:55:52",23.04,66.99525291],
    [242401,"2019-06-17T15:57:13",20.09,70.19442017],
    [242402,"2019-06-17T15:57:53",20.33,75.42044754],
    [242403,"2019-06-17T15:59:51",22.53,69.94243183],
    [242404,"2019-06-17T15:59:57",20.91,62.56901166],
    [242405,"2019-06-17T16:01:49",25.4,70.06294171],
    [242406,"2019-06-17T16:01:57",25.04,70.06294171],
    [242407,"2019-06-17T16:03:21",17.93,74.52205829],
    [242408,"2019-06-17T16:04:10",21.17,71.62966143],
    [242409,"2019-06-17T16:06:06",17.96,71.62966143],
    [242410,"2019-06-17T16:06:12",17.98,76.50509731],
    [242411,"2019-06-17T16:07:37",23.73,76.548926],
    [242412,"2019-06-17T16:08:17",24.13,76.548926],
    [242413,"2019-06-17T16:10:14",22.35,78.36762646],
    [242414,"2019-06-17T16:10:19",22.33,78.36762646],
    [242415,"2019-06-17T16:12:19",24.11,64.95743183],
    [242416,"2019-06-17T16:12:24",22.43,64.95743183],
    [242417,"2019-06-17T16:14:24",21.88,72.75813229],
    [242418,"2019-06-17T16:14:28",21.7,74.21528789],
    [242419,"2019-06-17T16:15:46",20.13,87.93225291],
    [242420,"2019-06-17T16:16:30",20.07,87.93225291],
    [242421,"2019-06-17T16:17:50",20.1,79.52896503],
    [242422,"2019-06-17T16:18:43",20.67,73.98520628],
    [242423,"2019-06-17T16:20:27",23.17,74.33580537],
    [242424,"2019-06-17T16:20:45",23.77,74.33580537],
    [242425,"2019-06-17T16:22:43",22.64,79.40844754],
    [242426,"2019-06-17T16:22:50",24.37,74.06190269],
    [242427,"2019-06-17T16:24:50",20.12,74.2481556],
    [242428,"2019-06-17T16:24:56",21.43,82.59666143],
    [242429,"2019-06-17T16:26:50",24.66,82.59666143],
    [242430,"2019-06-17T16:26:57",27.89,82.13650583],
    [242431,"2019-06-17T16:28:54",21.46,81.533926],
    [242432,"2019-06-17T16:29:02",21.07,81.50105829],
    [242433,"2019-06-17T16:31:00",21.76,69.01116726],
    [242434,"2019-06-17T16:31:04",20.25,71.89260314],
    [242435,"2019-06-17T16:33:02",21.86,74.12763811],
    [242436,"2019-06-17T16:33:06",24.21,75.79295337],
    [242437,"2019-06-17T16:35:04",22.37,76.03398834],
    [242438,"2019-06-17T16:35:11",23.03,80.6903112],
    [242439,"2019-06-17T16:37:08",25.7,80.78891434],
    [242440,"2019-06-17T16:37:13",25.16,80.78891434],
    [242441,"2019-06-17T16:39:11",25.51,74.11668475],
    [242442,"2019-06-17T16:39:16",23.95,85.93825291],
    [242443,"2019-06-17T16:41:12",18.87,85.93825291],
    [242444,"2019-06-17T16:41:18",23.04,76.02303497],
    [242445,"2019-06-17T16:43:13",24.31,89.33462646],
    [242446,"2019-06-17T16:43:18",20.17,89.33462646],
    [242447,"2019-06-17T16:45:17",28.9,82.24606234],
    [242448,"2019-06-17T16:45:24",28.75,82.24606234],
    [242449,"2019-06-17T16:47:14",21.06,78.64152914],
    [242450,"2019-06-17T16:47:26",21.23,78.64152914],
    [242451,"2019-06-17T16:49:21",23.92,76.81186771],
    [242452,"2019-06-17T16:49:29",20.53,76.81186771],
    [242453,"2019-06-17T16:51:27",23.9,79.59470045],
    [242454,"2019-06-17T16:51:33",23.67,79.59470045],
    [242455,"2019-06-17T16:53:33",21.6,76.65848251],
    [242456,"2019-06-17T16:53:38",26.19,76.65848251],
    [242457,"2019-06-17T16:55:31",28.66,81.69826457],
    [242458,"2019-06-17T16:55:38",26.38,81.69826457],
    [242459,"2019-06-17T16:57:33",20.19,78.93733857],
    [242460,"2019-06-17T16:57:39",22.39,78.93733857],
    [242461,"2019-06-17T16:59:39",22.36,86.23406234],
    [242462,"2019-06-17T16:59:45",21.96,86.23406234],
    [242463,"2019-06-17T17:01:42",22.22,72.15555246],
    [242464,"2019-06-17T17:01:49",24.26,72.15555246],
    [242465,"2019-06-17T17:03:52",24.35,77.15150583],
    [242466,"2019-06-17T17:04:15",18.62,77.15150583],
    [242467,"2019-06-17T17:05:55",19.28,83.0677704],
    [242468,"2019-06-17T17:06:51",21.41,83.15542017],
    [242469,"2019-06-17T17:08:03",19.25,79.78095337],
    [242470,"2019-06-17T17:08:52",20.18,79.78095337],
    [242471,"2019-06-17T17:10:43",19.17,78.10468475],
    [242472,"2019-06-17T17:10:59",17.7,81.40244754],
    [242473,"2019-06-17T17:12:44",19.37,81.40244754],
    [242474,"2019-06-17T17:13:02",20.23,86.57370045],
    [242475,"2019-06-17T17:14:54",20.51,87.39540852],
    [242476,"2019-06-17T17:15:39",20.36,74.77404663],
    [242477,"2019-06-17T17:17:10",22.15,82.9143852],
    [242478,"2019-06-17T17:17:52",19.74,80.3068444],
    [242479,"2019-06-17T17:19:20",19.57,78.97020628],
    [242480,"2019-06-17T17:19:55",20.53,78.97020628],
    [242481,"2019-06-17T17:21:24",18.63,77.20628789],
    [242482,"2019-06-17T17:22:11",18.84,78.51005829],
    [242483,"2019-06-17T17:24:02",19.17,84.87551749],
    [242484,"2019-06-17T17:24:13",18.64,80.55883274],
    [242485,"2019-06-17T17:25:35",20.38,80.55883274],
    [242486,"2019-06-17T17:26:31",21.22,84.05380943],
    [242487,"2019-06-17T17:28:23",22.36,84.00998834],
    [242488,"2019-06-17T17:28:34",23.24,84.00998834],
    [242489,"2019-06-17T17:30:34",21.35,86.38744754],
    [242490,"2019-06-17T17:30:39",21.24,89.29080537],
    [242491,"2019-06-17T17:32:36",17.01,89.15932691],
    [242492,"2019-06-17T17:32:40",16.93,83.95520628],
    [242493,"2019-06-17T17:34:34",19.72,82.81578206],
    [242494,"2019-06-17T17:34:49",21.56,82.6843112],
    [242495,"2019-06-17T17:36:45",22.68,81.62156817],
    [242496,"2019-06-17T17:36:52",22.62,81.62156817],
    [242497,"2019-06-17T17:38:40",19.93,75.61766143],
    [242498,"2019-06-17T17:38:53",20.53,75.61766143],
    [242499,"2019-06-17T17:40:49",20.27,73.4045408],
    [242500,"2019-06-17T17:40:54",19.79,79.94529955],
    [242501,"2019-06-17T17:42:54",22.36,76.36267309],
    [242502,"2019-06-17T17:43:35",18.07,84.03190269],
    [242503,"2019-06-17T17:44:49",18.81,76.43936189],
    [242504,"2019-06-17T17:45:44",18.26,76.43936189],
    [242505,"2019-06-17T17:47:42",19.53,76.25310897],
    [242506,"2019-06-17T17:47:45",23.01,82.08172377],
    [242507,"2019-06-17T17:49:42",18.1,84.64543588],
    [242508,"2019-06-17T17:49:47",18.89,84.64543588],
    [242509,"2019-06-17T17:51:42",21.77,85.51096503],
    [242510,"2019-06-17T17:51:49",20.63,85.4452296],
    [242511,"2019-06-17T17:53:49",17.78,81.16142017],
    [242512,"2019-06-17T17:54:03",20.91,81.02994171],
    [242513,"2019-06-17T17:56:00",17.93,75.74913229],
    [242514,"2019-06-17T17:56:04",18.78,75.74913229],
    [242515,"2019-06-17T17:58:04",18.34,76.75708566],
    [242516,"2019-06-17T17:58:10",18.21,76.75708566],
    [242517,"2019-06-17T18:00:02",18.3,71.38862646],
    [242518,"2019-06-17T18:00:12",20.26,71.38862646],
    [242519,"2019-06-17T18:02:05",20.21,71.38862646],
    [242520,"2019-06-17T18:02:22",18.97,74.76308566],
    [242521,"2019-06-17T18:04:26",18.92,70.47927623],
    [242522,"2019-06-17T18:05:01",20.32,73.56887937],
    [242523,"2019-06-17T18:06:25",20.92,73.56887937],
    [242524,"2019-06-17T18:07:12",18.76,71.68443588],
    [242525,"2019-06-17T18:09:10",20.45,71.68443588],
    [242526,"2019-06-17T18:09:22",21.36,82.47614394],
    [242527,"2019-06-17T18:11:18",19.79,73.24019463],
    [242528,"2019-06-17T18:11:24",19.57,67.74026457],
    [242529,"2019-06-17T18:13:15",19.02,67.74026457],
    [242530,"2019-06-17T18:13:31",20.48,72.24319463],
    [242531,"2019-06-17T18:15:31",16.83,73.1744592],
    [242532,"2019-06-17T18:15:36",17.48,73.1744592],
    [242533,"2019-06-17T18:17:27",19.64,67.74026457],
    [242534,"2019-06-17T18:18:04",19.02,70.44640852],
    [242535,"2019-06-17T18:19:44",15.67,78.66343588],
    [242536,"2019-06-17T18:20:18",17.5,72.57187937],
    [242537,"2019-06-17T18:22:16",20.08,74.02903497],
    [242538,"2019-06-17T18:22:22",20.02,74.02903497],
    [242539,"2019-06-17T18:24:19",19.21,74.07285606],
    [242540,"2019-06-17T18:24:28",18.96,72.791],
    [242541,"2019-06-17T18:26:24",15.25,78.60866143],
    [242542,"2019-06-17T18:26:30",15.69,71.44340852],
    [242543,"2019-06-17T18:27:50",16.18,71.44340852],
    [242544,"2019-06-17T18:28:36",19.77,71.44340852],
    [242545,"2019-06-17T18:30:33",17.41,76.20928789],
    [242546,"2019-06-17T18:30:37",15.16,72.70335023],
    [242547,"2019-06-17T18:32:33",14.29,68.63866143],
    [242548,"2019-06-17T18:32:38",15.71,68.63866143],
    [242549,"2019-06-17T18:34:36",15.12,77.48019057],
    [242550,"2019-06-17T18:34:41",15.19,77.48019057],
    [242551,"2019-06-17T18:36:39",13.58,69.50419057],
    [242552,"2019-06-17T18:36:45",15.08,69.50419057],
    [242553,"2019-06-17T18:38:42",15.17,59.49036189],
    [242554,"2019-06-17T18:38:47",16.37,59.49036189],
    [242555,"2019-06-17T18:40:47",15.51,66.32693766],
    [242556,"2019-06-17T18:40:50",15.45,66.32693766],
    [242557,"2019-06-17T18:42:50",17.2,63.818],
    [242558,"2019-06-17T18:42:54",17.58,63.818],
    [242559,"2019-06-17T18:44:50",16.96,67.09385606],
    [242560,"2019-06-17T18:44:57",15.13,67.09385606],
    [242561,"2019-06-17T18:47:01",15.16,65.28610897],
    [242562,"2019-06-17T18:47:07",16.99,65.28610897],
    [242563,"2019-06-17T18:49:02",13.76,60.99134237],
    [242564,"2019-06-17T18:49:08",18.11,60.99134237],
    [242565,"2019-06-17T18:51:07",16.56,62.07598834],
    [242566,"2019-06-17T18:51:11",16.59,62.07598834],
    [242567,"2019-06-17T18:53:10",14.77,58.73439686],
    [242568,"2019-06-17T18:53:42",13.31,58.73439686],
    [242569,"2019-06-17T18:55:14",13.53,61.9773852],
    [242570,"2019-06-17T18:55:51",14.35,61.9773852],
    [242571,"2019-06-17T18:57:16",14.24,55.12985606],
    [242572,"2019-06-17T18:57:59",13.52,55.12985606],
    [242573,"2019-06-17T18:59:32",12.49,58.50431906],
    [242574,"2019-06-17T19:00:08",13.71,58.50431906],
    [242575,"2019-06-17T19:02:06",12.12,51.37193386],
    [242576,"2019-06-17T19:02:10",12.1,51.37193386],
    [242577,"2019-06-17T19:04:06",11.72,45.13794551],
    [242578,"2019-06-17T19:04:15",13.08,45.13794551],
    [242579,"2019-06-17T19:06:09",10.89,43.93278206],
    [242580,"2019-06-17T19:06:17",11.81,43.93278206],
    [242581,"2019-06-17T19:07:46",13.03,51.10898834],
    [242582,"2019-06-17T19:08:28",11.4,51.10898834],
    [242583,"2019-06-17T19:10:28",9.02,59.31506614],
    [242584,"2019-06-17T19:10:33",9.47,59.31506614],
    [242585,"2019-06-17T19:12:33",10.59,57.1457704],
    [242586,"2019-06-17T19:12:38",10.69,57.1457704],
    [242587,"2019-06-17T19:14:09",10.34,64.74926457],
    [242588,"2019-06-17T19:14:45",10.2,64.74926457],
    [242589,"2019-06-17T19:16:40",11.28,67.3458444],
    [242590,"2019-06-17T19:16:46",11.5,67.3458444],
    [242591,"2019-06-17T19:18:44",12.27,64.53014394],
    [242592,"2019-06-17T19:18:48",12.29,64.53014394],
    [242593,"2019-06-17T19:21:11",12.3,62.85386771],
    [242594,"2019-06-17T19:21:16",8.94,62.85386771],
    [242595,"2019-06-17T19:23:15",10.45,65.26419463],
    [242596,"2019-06-17T19:23:22",10.46,65.26419463],
    [242597,"2019-06-17T19:25:17",11.43,67.48827623],
    [242598,"2019-06-17T19:25:22",11.38,67.48827623],
    [242599,"2019-06-17T19:27:17",10.08,69.32889103],
    [242600,"2019-06-17T19:28:02",11.12,69.32889103],
    [242601,"2019-06-17T19:30:00",11.51,72.13363811],
    [242602,"2019-06-17T19:30:06",12.07,72.13363811],
    [242603,"2019-06-17T19:31:27",10.81,70.45736189],
    [242604,"2019-06-17T19:32:09",12.58,70.45736189],
    [242605,"2019-06-17T19:34:05",10.95,68.10180943],
    [242606,"2019-06-17T19:34:11",10.98,68.10180943],
    [242607,"2019-06-17T19:36:11",10.52,62.70048251],
    [242608,"2019-06-17T19:36:15",11.44,62.70048251],
    [242609,"2019-06-17T19:38:15",11.72,60.23537354],
    [242610,"2019-06-17T19:38:25",11.57,60.23537354],
    [242611,"2019-06-17T19:40:19",11.74,70.55596503],
    [242612,"2019-06-17T19:40:37",14.14,70.55596503],
    [242613,"2019-06-17T19:42:36",12.06,73.75513229],
    [242614,"2019-06-17T19:42:43",12.1,73.75513229],
    [242615,"2019-06-17T19:44:40",12.23,78.21424126],
    [242616,"2019-06-17T19:44:46",13.8,78.21424126],
    [242617,"2019-06-17T19:46:31",12.87,75.53001166],
    [242618,"2019-06-17T19:46:47",13.23,75.53001166],
    [242619,"2019-06-17T19:48:46",13.92,77.80886771],
    [242620,"2019-06-17T19:49:21",13.97,77.80886771],
    [242621,"2019-06-17T19:51:20",10.67,83.93329955],
    [242622,"2019-06-17T19:51:25",11.93,83.93329955],
    [242623,"2019-06-17T19:53:00",12.19,82.44327623],
    [242624,"2019-06-17T19:53:26",14.11,82.44327623],
    [242625,"2019-06-17T19:55:01",13.45,85.09463811],
    [242626,"2019-06-17T19:55:33",13.27,85.09463811],
    [242627,"2019-06-17T19:57:01",14.72,81.34767309],
    [242628,"2019-06-17T19:57:42",13.87,81.34767309],
    [242629,"2019-06-17T19:59:39",13.18,82.87056412],
    [242630,"2019-06-17T19:59:44",14.01,82.87056412],
    [242631,"2019-06-17T20:01:08",14.03,82.87056412],
    [242632,"2019-06-17T20:01:46",14.84,82.87056412],
    [242633,"2019-06-17T20:03:45",12.9,83.94425291],
    [242634,"2019-06-17T20:03:55",13.97,90.506926],
    [242635,"2019-06-17T20:06:03",13.88,82.36657983],
    [242636,"2019-06-17T20:06:10",13.73,82.36657983],
    [242637,"2019-06-17T20:08:02",13.83,82.36657983],
    [242638,"2019-06-17T20:08:13",13.89,77.87460314],
    [242639,"2019-06-17T20:10:05",10.25,354.9310466],
    [242640,"2019-06-17T20:10:16",12.72,354.9310466],
    [242641,"2019-06-17T20:12:05",16.15,75.25610897],
    [242642,"2019-06-17T20:12:17",15.5,75.25610897],
    [242643,"2019-06-17T20:14:14",15.59,79.41940852],
    [242644,"2019-06-17T20:14:26",10.44,66.20642017],
    [242645,"2019-06-17T20:16:20",15.4,66.20642017],
    [242646,"2019-06-17T20:16:28",13.75,74.51109731],
    [242647,"2019-06-17T20:18:20",14.56,76.42840852],
    [242648,"2019-06-17T20:18:37",14,68.78108566],
    [242649,"2019-06-17T20:20:35",13.86,76.3188444],
    [242650,"2019-06-17T20:20:39",13.78,76.3188444],
    [242651,"2019-06-17T20:22:36",10.9,71.08185606],
    [242652,"2019-06-17T20:22:41",11.07,71.08185606],
    [242653,"2019-06-17T20:23:56",11.99,71.43244754],
    [242654,"2019-06-17T20:24:43",14.7,71.43244754],
    [242655,"2019-06-17T20:25:57",13.14,67.806],
    [242656,"2019-06-17T20:26:44",12.35,67.806],
    [242657,"2019-06-17T20:28:38",11.38,62.33893386],
    [242658,"2019-06-17T20:28:47",11.72,62.33893386],
    [242659,"2019-06-17T20:30:56",11.81,75.03698834],
    [242660,"2019-06-17T20:31:41",10.15,71.6406148],
    [242661,"2019-06-17T20:33:53",10.17,73.8646888],
    [242662,"2019-06-17T20:33:58",12.18,73.8646888],
    [242663,"2019-06-17T20:35:57",11.87,75.015074],
    [242664,"2019-06-17T20:36:02",11.94,75.015074],
    [242665,"2019-06-17T20:37:57",11.26,68.61674709],
    [242666,"2019-06-17T20:38:02",11.54,68.61674709],
    [242667,"2019-06-17T20:39:58",14.61,68.61674709],
    [242668,"2019-06-17T20:40:05",13.75,68.61674709],
    [242669,"2019-06-17T20:42:02",14.05,71.04898834],
    [242670,"2019-06-17T20:42:07",11.29,71.04898834],
    [242671,"2019-06-17T20:43:54",14.72,64.79308566],
    [242672,"2019-06-17T20:44:09",12.74,64.79308566],
    [242673,"2019-06-17T20:46:01",12.36,73.47027623],
    [242674,"2019-06-17T20:46:13",13.56,73.47027623],
    [242675,"2019-06-17T20:48:06",11.17,76.20928789],
    [242676,"2019-06-17T20:48:14",11.79,76.20928789],
    [242677,"2019-06-17T20:50:08",12.48,75.17942017],
    [242678,"2019-06-17T20:50:17",10.26,72.91151749],
    [242679,"2019-06-17T20:51:36",12.34,73.82086771],
    [242680,"2019-06-17T20:52:19",12.38,73.82086771],
    [242681,"2019-06-17T20:54:15",9.44,75.7053112],
    [242682,"2019-06-17T20:54:20",9.46,75.7053112],
    [242683,"2019-06-17T20:56:19",13.26,71.52009731],
    [242684,"2019-06-17T20:56:23",13.16,71.52009731],
    [242685,"2019-06-17T20:58:21",9.84,75.83678206],
    [242686,"2019-06-17T20:58:35",9.7,75.83678206],
    [242687,"2019-06-17T20:59:44",9.67,66.12972377],
    [242688,"2019-06-17T20:59:44",9.67,66.12972377],
    [242689,"2019-06-17T21:00:24",11.33,66.12972377],
    [242690,"2019-06-17T21:00:38",10.22,66.12972377],
    [242691,"2019-06-17T21:02:25",9.88,66.38171211],
    [242692,"2019-06-17T21:02:40",11.73,66.38171211],
    [242693,"2019-06-17T21:04:46",11.63,71.75017892],
    [242694,"2019-06-17T21:04:50",11.61,71.75017892],
    [242695,"2019-06-17T21:06:50",9.36,81.01898834],
    [242696,"2019-06-17T21:06:52",9.38,81.01898834],
    [242697,"2019-06-17T21:08:50",9.76,78.29093766],
    [242698,"2019-06-17T21:08:53",9.79,78.29093766],
    [242699,"2019-06-17T21:10:43",10.29,83.6046148],
    [242700,"2019-06-17T21:10:59",10.95,83.6046148],
    [242701,"2019-06-17T21:12:57",10.59,77.71026457],
    [242702,"2019-06-17T21:13:02",10.62,77.71026457],
    [242703,"2019-06-17T21:14:56",12.42,81.36957983],
    [242704,"2019-06-17T21:15:02",12.38,81.36957983],
    [242705,"2019-06-17T21:17:01",9.83,73.788],
    [242706,"2019-06-17T21:17:07",13.34,67.69643588],
    [242707,"2019-06-17T21:19:05",11.94,74.22624126],
    [242708,"2019-06-17T21:19:12",11.92,69.59183274],
    [242709,"2019-06-17T21:21:10",12.67,74.28102332],
    [242710,"2019-06-17T21:21:15",12.93,74.33580537],
    [242711,"2019-06-17T21:23:13",13.12,76.65848251],
    [242712,"2019-06-17T21:23:16",13.75,76.65848251],
    [242713,"2019-06-17T21:25:12",12.24,76.65848251],
    [242714,"2019-06-17T21:25:19",12.46,76.65848251],
    [242715,"2019-06-17T21:27:15",10.7,66.26119463],
    [242716,"2019-06-17T21:27:20",10.67,66.26119463],
    [242717,"2019-06-17T21:29:23",10.61,75.22324126],
    [242718,"2019-06-17T21:30:08",11.81,75.22324126],
    [242719,"2019-06-17T21:31:25",10.6,76.4722296],
    [242720,"2019-06-17T21:32:13",9.15,65.69148251],
    [242721,"2019-06-17T21:34:05",10.45,67.38967309],
    [242722,"2019-06-17T21:34:14",10.11,67.38967309],
    [242723,"2019-06-17T21:36:13",9.44,71.57487937],
    [242724,"2019-06-17T21:36:16",9.46,71.57487937],
    [242725,"2019-06-17T21:38:14",8.83,70.2601556],
    [242726,"2019-06-17T21:38:19",8.86,70.2601556],
    [242727,"2019-06-17T21:40:16",7.89,75.48619057],
    [242728,"2019-06-17T21:40:22",7.95,75.48619057],
    [242729,"2019-06-17T21:42:21",8.57,73.021074],
    [242730,"2019-06-17T21:42:25",8.63,73.021074],
    [242731,"2019-06-17T21:44:25",8.94,67.07194171],
    [242732,"2019-06-17T21:44:40",9.41,69.35080537],
    [242733,"2019-06-17T21:46:27",7.71,64.34389103],
    [242734,"2019-06-17T21:46:40",8.47,64.34389103],
    [242735,"2019-06-17T21:48:35",6.39,61.98834237],
    [242736,"2019-06-17T21:48:42",6.34,61.98834237],
    [242737,"2019-06-17T21:50:41",7.62,59.49036189],
    [242738,"2019-06-17T21:50:46",8.19,59.49036189],
    [242739,"2019-06-17T21:52:42",7.68,67.6526148],
    [242740,"2019-06-17T21:52:49",7.39,67.6526148],
    [242741,"2019-06-17T21:54:45",7.11,75.4752296],
    [242742,"2019-06-17T21:54:52",7.14,75.4752296],
    [242743,"2019-06-17T21:56:47",7.15,67.12672377],
    [242744,"2019-06-17T21:56:54",7.87,67.12672377],
    [242745,"2019-06-17T21:58:51",6.5,76.22024126],
    [242746,"2019-06-17T21:58:57",6.73,76.22024126],
    [242747,"2019-06-17T22:00:54",6,83.72513229],
    [242748,"2019-06-17T22:01:01",6.02,83.72513229],
    [242749,"2019-06-17T22:02:58",5.77,75.9353852],
    [242750,"2019-06-17T22:03:04",4.87,75.9353852],
    [242751,"2019-06-17T22:05:01",4.62,82.09268475],
    [242752,"2019-06-17T22:05:06",5.29,82.09268475],
    [242753,"2019-06-17T22:07:03",11.46,76.63656817],
    [242754,"2019-06-17T22:07:07",5.85,76.63656817],
    [242755,"2019-06-17T22:09:03",5.4,67.22532691],
    [242756,"2019-06-17T22:09:10",5.42,67.22532691],
    [242757,"2019-06-17T22:11:08",6.88,82.23510897],
    [242758,"2019-06-17T22:11:14",5.88,82.23510897],
    [242759,"2019-06-17T22:13:09",5.63,79.63852914],
    [242760,"2019-06-17T22:13:15",6.99,79.63852914],
    [242761,"2019-06-17T22:15:11",6.26,89.93720628],
    [242762,"2019-06-17T22:15:15",7.49,89.93720628],
    [242763,"2019-06-17T22:17:12",7.27,82.3008444],
    [242764,"2019-06-17T22:17:17",6.93,82.3008444],
    [242765,"2019-06-17T22:19:11",7.53,88.83064977],
    [242766,"2019-06-17T22:19:17",8.5,88.83064977],
    [242767,"2019-06-17T22:21:03",7.25,90.55074709],
    [242768,"2019-06-17T22:21:17",7.95,90.55074709],
    [242769,"2019-06-17T22:23:08",8.24,93.35549417],
    [242770,"2019-06-17T22:23:18",7.72,93.35549417],
    [242771,"2019-06-17T22:24:34",8.11,94.71404663],
    [242772,"2019-06-17T22:25:23",8.66,95.60148251],
    [242773,"2019-06-17T22:27:14",9.63,90.39736189],
    [242774,"2019-06-17T22:27:26",9.78,90.39736189],
    [242775,"2019-06-17T22:29:20",9.31,94.38536189],
    [242776,"2019-06-17T22:29:30",9.95,94.38536189],
    [242777,"2019-06-17T22:31:24",8.74,94.8783852],
    [242778,"2019-06-17T22:31:33",8.26,87.35157983],
    [242779,"2019-06-17T22:33:29",9.38,93.497926],
    [242780,"2019-06-17T22:33:40",10.55,93.53079372],
    [242781,"2019-06-17T22:35:31",8.68,93.53079372],
    [242782,"2019-06-17T22:35:44",10.01,92.74195337],
    [242783,"2019-06-17T22:37:34",10.43,88.57866143],
    [242784,"2019-06-17T22:37:44",8.93,88.57866143],
    [242785,"2019-06-17T22:39:38",9.32,94.15528789],
    [242786,"2019-06-17T22:39:48",9.34,94.15528789],
    [242787,"2019-06-17T22:41:37",8.88,92.82960314],
    [242788,"2019-06-17T22:41:52",8.57,92.98298834],
    [242789,"2019-06-17T22:43:47",9.56,88.46909731],
    [242790,"2019-06-17T22:43:57",8.97,88.46909731],
    [242791,"2019-06-17T22:45:56",9.06,85.5986148],
    [242792,"2019-06-17T22:46:01",8.99,85.5986148],
    [242793,"2019-06-17T22:47:59",8.92,86.77091434],
    [242794,"2019-06-17T22:48:09",8.97,86.77091434],
    [242795,"2019-06-17T22:50:07",10.16,80.9203852],
    [242796,"2019-06-17T22:50:46",10.65,80.9203852],
    [242797,"2019-06-17T22:52:40",9.63,79.40844754],
    [242798,"2019-06-17T22:52:47",10.28,79.40844754],
    [242799,"2019-06-17T22:54:14",10.26,88.56770045],
    [242800,"2019-06-17T22:54:54",8.23,88.56770045],
    [242801,"2019-06-17T22:56:50",9.66,83.69226457],
    [242802,"2019-06-17T22:56:55",7.96,83.69226457],
    [242803,"2019-06-17T22:58:31",9.07,87.04480943],
    [242804,"2019-06-17T22:59:02",8.42,87.04480943],
    [242805,"2019-06-17T23:00:31",8.5,88.29380537],
    [242806,"2019-06-17T23:01:05",7.6,74.56587937],
    [242807,"2019-06-17T23:02:36",7.49,71.44340852],
    [242808,"2019-06-17T23:03:23",6.16,75.63956817],
    [242809,"2019-06-17T23:05:13",6.73,77.09672377],
    [242810,"2019-06-17T23:05:27",6.29,77.09672377],
    [242811,"2019-06-17T23:07:18",7.51,75.69435023],
    [242812,"2019-06-17T23:07:30",6.93,75.69435023],
    [242813,"2019-06-17T23:08:52",7.43,76.78995337],
    [242814,"2019-06-17T23:09:41",7.25,76.78995337],
    [242815,"2019-06-17T23:11:34",6.63,80.28493766],
    [242816,"2019-06-17T23:11:44",7.63,80.28493766],
    [242817,"2019-06-17T23:13:37",8.71,90.86847086],
    [242818,"2019-06-17T23:13:45",7.04,90.86847086],
    [242819,"2019-06-17T23:15:40",8.63,86.15737354],
    [242820,"2019-06-17T23:15:48",8.42,86.15737354],
    [242821,"2019-06-17T23:17:44",8.91,80.14250583],
    [242822,"2019-06-17T23:18:00",9.54,86.85856412],
    [242823,"2019-06-17T23:20:08",9.5,88.08563811],
    [242824,"2019-06-17T23:20:52",8.78,88.08563811],
    [242825,"2019-06-17T23:22:47",9.84,94.97698834],
    [242826,"2019-06-17T23:22:52",9.86,94.97698834],
    [242827,"2019-06-17T23:24:51",9.13,83.15542017],
    [242828,"2019-06-17T23:24:55",10.15,83.15542017],
    [242829,"2019-06-17T23:26:53",8.68,88.71013229],
    [242830,"2019-06-17T23:26:56",9.08,88.71013229],
    [242831,"2019-06-17T23:28:56",8.01,84.84264977],
    [242832,"2019-06-17T23:29:03",8.05,84.84264977],
    [242833,"2019-06-17T23:30:59",8.54,88.4362296],
    [242834,"2019-06-17T23:31:04",9.58,88.4362296],
    [242835,"2019-06-17T23:33:01",8.33,88.4362296],
    [242836,"2019-06-17T23:33:07",9.08,89.17028789],
    [242837,"2019-06-17T23:35:06",7.85,87.78982108],
    [242838,"2019-06-17T23:35:23",7.37,87.78982108],
    [242839,"2019-06-17T23:37:12",7.34,80.9203852],
    [242840,"2019-06-17T23:37:25",5.28,72.62666143],
    [242841,"2019-06-17T23:39:24",6.45,92.4242296],
    [242842,"2019-06-17T23:39:29",6.47,82.6076148],
    [242843,"2019-06-17T23:41:24",7.52,82.72813229],
    [242844,"2019-06-17T23:42:05",8.22,91.07663811],
    [242845,"2019-06-17T23:43:31",8.01,93.0377704],
    [242846,"2019-06-17T23:44:07",7.77,91.82164977],
    [242847,"2019-06-17T23:46:13",7.71,94.83456412],
    [242848,"2019-06-17T23:46:23",7.23,94.83456412],
    [242849,"2019-06-17T23:48:24",7.18,95.08655246],
    [242850,"2019-06-17T23:48:33",7,93.48696503],
    [242851,"2019-06-17T23:50:28",7.22,95.29471211],
    [242852,"2019-06-17T23:50:45",7.75,95.4152296],
    [242853,"2019-06-17T23:52:43",7.21,96.69708566],
    [242854,"2019-06-17T23:53:42",7.47,96.69708566],
    [242855,"2019-06-17T23:55:36",7.59,87.15437354],
    [242856,"2019-06-17T23:55:48",7.86,87.15437354],
    [242857,"2019-06-17T23:57:52",7.79,91.62443588],
    [242858,"2019-06-17T23:58:18",7.2,91.62443588],
    [242859,"2019-06-17T23:59:58",7.55,87.976074],
    [242860,"2019-06-18T00:00:23",8.33,87.976074],
    [242861,"2019-06-18T00:02:00",7.9,84.77691434],
    [242862,"2019-06-18T00:02:36",9.03,84.77691434],
    [242863,"2019-06-18T00:04:05",8.98,90.40831525],
    [242864,"2019-06-18T00:04:43",8.46,90.40831525],
    [242865,"2019-06-18T00:06:42",8.58,95.61243588],
    [242866,"2019-06-18T00:06:48",8.98,95.61243588],
    [242867,"2019-06-18T00:08:54",8.99,91.8106888],
    [242868,"2019-06-18T00:09:05",9.65,91.8106888],
    [242869,"2019-06-18T00:11:04",10.06,95.21802332],
    [242870,"2019-06-18T00:11:11",10.05,95.21802332],
    [242871,"2019-06-18T00:13:09",10.54,91.90929955],
    [242872,"2019-06-18T00:13:14",10.51,91.90929955],
    [242873,"2019-06-18T00:15:11",10.13,99.05263811],
    [242874,"2019-06-18T00:15:31",9.34,99.05263811],
    [242875,"2019-06-18T00:17:14",9.18,94.50587937],
    [242876,"2019-06-18T00:17:43",9.02,94.50587937],
    [242877,"2019-06-18T00:19:17",10.4,91.09855246],
    [242878,"2019-06-18T00:19:50",10.87,91.09855246],
    [242879,"2019-06-18T00:21:20",10.58,94.16624126],
    [242880,"2019-06-18T00:21:57",10.66,94.16624126],
    [242881,"2019-06-18T00:23:24",10.48,98.482926],
    [242882,"2019-06-18T00:23:59",10.98,98.482926],
    [242883,"2019-06-18T00:25:25",11.57,96.34649417],
    [242884,"2019-06-18T00:25:59",12.29,96.34649417],
    [242885,"2019-06-18T00:27:24",11.64,97.46401166],
    [242886,"2019-06-18T00:28:06",11.81,97.46401166],
    [242887,"2019-06-18T00:29:31",12.11,102.1860623],
    [242888,"2019-06-18T00:30:13",11.49,102.1860623],
    [242889,"2019-06-18T00:31:36",12.06,97.58452914],
    [242890,"2019-06-18T00:32:16",12.32,97.58452914],
    [242891,"2019-06-18T00:34:13",12.14,100.3783153],
    [242892,"2019-06-18T00:34:19",12.2,100.3783153],
    [242893,"2019-06-18T00:36:19",11.84,97.05863811],
    [242894,"2019-06-18T00:36:27",11.53,97.05863811],
    [242895,"2019-06-18T00:38:26",11.6,98.30762646],
    [242896,"2019-06-18T00:38:34",11.85,98.30762646],
    [242897,"2019-06-18T00:40:33",11.66,92.05172377],
    [242898,"2019-06-18T00:40:44",10.66,92.05172377],
    [242899,"2019-06-18T00:42:43",10.21,90.55074709],
    [242900,"2019-06-18T00:42:48",10.23,90.55074709],
    [242901,"2019-06-18T00:44:48",10.58,86.61752914],
    [242902,"2019-06-18T00:44:53",10.09,86.61752914],
    [242903,"2019-06-18T00:46:40",11.38,86.61752914],
    [242904,"2019-06-18T00:46:58",11.46,90.17824126],
    [242905,"2019-06-18T00:48:45",11.54,90.17824126],
    [242906,"2019-06-18T00:48:59",11.78,89.98103497],
    [242907,"2019-06-18T00:50:50",12.52,86.47509731],
    [242908,"2019-06-18T00:51:04",10.97,88.14042017],
    [242909,"2019-06-18T00:53:02",11.72,88.14042017],
    [242910,"2019-06-18T00:53:35",14.11,81.02994171],
    [242911,"2019-06-18T00:55:33",14.35,87.92129955],
    [242912,"2019-06-18T00:55:37",14.45,87.92129955],
    [242913,"2019-06-18T00:57:36",14.56,89.3565408],
    [242914,"2019-06-18T00:57:41",14.59,89.3565408],
    [242915,"2019-06-18T00:59:50",14.52,89.74],
    [242916,"2019-06-18T00:59:57",16.1,84.18528789],
    [242917,"2019-06-18T01:01:53",17.36,90.17824126],
    [242918,"2019-06-18T01:01:58",17.23,90.67126457],
    [242919,"2019-06-18T01:03:55",17.65,91.87643183],
    [242920,"2019-06-18T01:04:08",17.82,91.87643183],
    [242921,"2019-06-18T01:06:00",13.11,90.53979372],
    [242922,"2019-06-18T01:06:12",15.21,90.53979372],
    [242923,"2019-06-18T01:08:00",16.72,96.44509731],
    [242924,"2019-06-18T01:08:21",15.98,96.44509731],
    [242925,"2019-06-18T01:10:16",17.16,91.10950583],
    [242926,"2019-06-18T01:10:21",17.22,91.10950583],
    [242927,"2019-06-18T01:12:14",19.19,102.7448211],
    [242928,"2019-06-18T01:12:33",15.16,102.7448211],
    [242929,"2019-06-18T01:14:25",16.14,92.95012063],
    [242930,"2019-06-18T01:14:52",15.41,92.95012063],
    [242931,"2019-06-18T01:16:25",16.04,90.62743588],
    [242932,"2019-06-18T01:16:59",15.31,90.62743588],
    [242933,"2019-06-18T01:18:30",15.34,86.89143183],
    [242934,"2019-06-18T01:19:12",15.99,86.89143183],
    [242935,"2019-06-18T01:20:32",13.34,89.71808566],
    [242936,"2019-06-18T01:21:12",11.22,89.71808566],
    [242937,"2019-06-18T01:23:07",11.73,86.73804663],
    [242938,"2019-06-18T01:23:14",11.68,86.73804663],
    [242939,"2019-06-18T01:25:19",11.71,91.66826457],
    [242940,"2019-06-18T01:25:24",13.8,91.66826457],
    [242941,"2019-06-18T01:27:19",12.65,81.1504592],
    [242942,"2019-06-18T01:27:25",11.43,81.1504592],
    [242943,"2019-06-18T01:29:25",12.38,81.44627623],
    [242944,"2019-06-18T01:29:36",9.05,82.36657983],
    [242945,"2019-06-18T01:31:26",8.84,84.30580537],
    [242946,"2019-06-18T01:31:47",9.28,84.30580537],
    [242947,"2019-06-18T01:33:00",9.81,69.19742017],
    [242948,"2019-06-18T01:33:47",8.44,69.19742017],
    [242949,"2019-06-18T01:35:45",6.58,66.79804663],
    [242950,"2019-06-18T01:35:58",6.88,75.81486771],
    [242951,"2019-06-18T01:37:53",5.72,60.14772377],
    [242952,"2019-06-18T01:37:59",5.74,60.14772377],
    [242953,"2019-06-18T01:39:43",3.8,59.11785606],
    [242954,"2019-06-18T01:40:01",3.68,59.11785606],
    [242955,"2019-06-18T01:41:45",5.58,41.24854866],
    [242956,"2019-06-18T01:42:09",6.39,51.7773074],
    [242957,"2019-06-18T01:44:07",5.45,57.05812063],
    [242958,"2019-06-18T01:44:10",5.46,65.56001166],
    [242959,"2019-06-18T01:46:10",7.01,67.36775874],
    [242960,"2019-06-18T01:46:24",7.73,69.00020628],
    [242961,"2019-06-18T01:48:10",9.14,74.43440852],
    [242962,"2019-06-18T01:48:47",9.3,74.43440852],
    [242963,"2019-06-18T01:50:46",10.27,78.8496888],
    [242964,"2019-06-18T01:50:50",10.24,80.000074],
    [242965,"2019-06-18T01:52:17",10.46,78.32380537],
    [242966,"2019-06-18T01:52:53",9.91,78.32380537],
    [242967,"2019-06-18T01:54:52",9.75,82.73908566],
    [242968,"2019-06-18T01:54:55",10.89,81.64348251],
    [242969,"2019-06-18T01:56:54",10.62,84.55779372],
    [242970,"2019-06-18T01:57:00",10.66,84.53587937],
    [242971,"2019-06-18T01:58:16",9.84,84.53587937],
    [242972,"2019-06-18T01:59:05",8.55,91.70113229],
    [242973,"2019-06-18T02:00:31",9.61,91.70113229],
    [242974,"2019-06-18T02:01:07",9.98,94.6483112],
    [242975,"2019-06-18T02:02:24",9.34,97.93512063],
    [242976,"2019-06-18T02:03:08",8.96,100.8494318],
    [242977,"2019-06-18T02:04:35",9.7,103.9828561],
    [242978,"2019-06-18T02:05:19",9.72,103.9828561],
    [242979,"2019-06-18T02:06:40",10.33,96.67517892],
    [242980,"2019-06-18T02:07:27",9.58,95.54670045],
    [242981,"2019-06-18T02:09:24",11.5,92.39136189],
    [242982,"2019-06-18T02:09:28",11.47,92.29275874],
    [242983,"2019-06-18T02:11:26",10.81,92.29275874],
    [242984,"2019-06-18T02:11:30",10.89,91.05472377],
    [242985,"2019-06-18T02:12:56",11.11,91.05472377],
    [242986,"2019-06-18T02:13:35",9.94,93.1911556],
    [242987,"2019-06-18T02:14:55",10.77,100.4550117],
    [242988,"2019-06-18T02:15:41",11.25,100.4221439],
    [242989,"2019-06-18T02:17:34",11.42,98.89925291],
    [242990,"2019-06-18T02:17:44",11.91,98.89925291],
    [242991,"2019-06-18T02:19:41",11.72,103.6103502],
    [242992,"2019-06-18T02:19:49",11.09,102.7776888],
    [242993,"2019-06-18T02:21:46",11.54,98.713],
    [242994,"2019-06-18T02:21:52",11.56,98.713],
    [242995,"2019-06-18T02:24:00",11.5,91.1971556],
    [242996,"2019-06-18T02:24:06",12.2,93.32262646],
    [242997,"2019-06-18T02:26:03",13.42,95.25089103],
    [242998,"2019-06-18T02:26:08",12.86,100.5974359],
    [242999,"2019-06-18T02:28:03",12.52,100.5974359],
    [243000,"2019-06-18T02:28:08",12.55,101.6382646],
    [243001,"2019-06-18T02:30:06",13.35,103.0187238],
    [243002,"2019-06-18T02:30:11",13.39,103.0187238],
    [243003,"2019-06-18T02:32:10",12.1,98.8663852],
    [243004,"2019-06-18T02:32:22",12.38,98.8663852],
    [243005,"2019-06-18T02:35:06",12.32,102.3284942],
    [243006,"2019-06-18T02:35:17",12.17,99.8633852],
    [243007,"2019-06-18T02:37:13",14.1,99.8633852],
    [243008,"2019-06-18T02:37:22",13.18,94.30867309],
    [243009,"2019-06-18T02:39:22",15.8,100.6303112],
    [243010,"2019-06-18T02:39:33",14.78,97.81460314],
    [243011,"2019-06-18T02:41:28",15.37,97.81460314],
    [243012,"2019-06-18T02:41:38",12.82,97.47496503],
    [243013,"2019-06-18T02:43:31",13.59,92.55570045],
    [243014,"2019-06-18T02:43:43",13.39,94.19910897],
    [243015,"2019-06-18T02:45:35",14.17,87.87747086],
    [243016,"2019-06-18T02:45:45",12.3,78.97020628],
    [243017,"2019-06-18T02:47:43",12.64,78.97020628],
    [243018,"2019-06-18T02:47:49",12.67,87.38444754],
    [243019,"2019-06-18T02:49:40",15.08,87.4392296],
    [243020,"2019-06-18T02:49:56",14.69,78.12659148],
    [243021,"2019-06-18T02:51:55",14.01,82.48709731],
    [243022,"2019-06-18T02:52:00",14.04,82.65143588],
    [243023,"2019-06-18T02:53:56",13.95,82.65143588],
    [243024,"2019-06-18T02:54:04",16.86,82.65143588],
    [243025,"2019-06-18T02:56:01",14.74,85.39044754],
    [243026,"2019-06-18T02:56:05",16.07,85.39044754],
    [243027,"2019-06-18T02:58:04",15.75,81.90643183],
    [243028,"2019-06-18T02:58:11",15.8,81.90643183],
    [243029,"2019-06-18T02:59:56",16.14,88.2061556],
    [243030,"2019-06-18T03:00:12",14.7,88.2061556],
    [243031,"2019-06-18T03:02:04",14.69,78.66343588],
    [243032,"2019-06-18T03:02:14",15.13,78.66343588],
    [243033,"2019-06-18T03:04:08",12.38,78.66343588],
    [243034,"2019-06-18T03:04:14",12.65,79.45227623],
    [243035,"2019-06-18T03:06:12",12.8,81.40244754],
    [243036,"2019-06-18T03:06:25",11.94,83.42931525],
    [243037,"2019-06-18T03:08:16",13.66,83.42931525],
    [243038,"2019-06-18T03:08:26",12.25,79.34271211],
    [243039,"2019-06-18T03:10:20",11.38,79.34271211],
    [243040,"2019-06-18T03:10:26",9.91,77.009074],
    [243041,"2019-06-18T03:12:17",12.13,83.97712063],
    [243042,"2019-06-18T03:12:26",11.04,83.97712063],
    [243043,"2019-06-18T03:14:26",10.47,82.8376888],
    [243044,"2019-06-18T03:14:31",10.51,72.95533857],
    [243045,"2019-06-18T03:16:29",11.08,69.27410897],
    [243046,"2019-06-18T03:16:34",11.54,69.27410897],
    [243047,"2019-06-18T03:18:33",11.03,71.43244754],
    [243048,"2019-06-18T03:19:03",11.38,66.37075874],
    [243049,"2019-06-18T03:20:40",12.64,66.72135023],
    [243050,"2019-06-18T03:21:12",12.35,59.15072377],
    [243051,"2019-06-18T03:22:44",12.84,62.61283654],
    [243052,"2019-06-18T03:23:35",13.11,65.6586148],
    [243053,"2019-06-18T03:25:26",15.1,65.6586148],
    [243054,"2019-06-18T03:25:38",12.61,59.53418677],
    [243055,"2019-06-18T03:27:31",15.22,60.42162646],
    [243056,"2019-06-18T03:27:49",14.39,60.42162646],
    [243057,"2019-06-18T03:29:45",15.76,62.25128408],
    [243058,"2019-06-18T03:29:53",15.82,62.25128408],
    [243059,"2019-06-18T03:31:46",13.44,63.76321794],
    [243060,"2019-06-18T03:32:21",14.01,63.76321794],
    [243061,"2019-06-18T03:33:50",14.33,60.66265763],
    [243062,"2019-06-18T03:34:36",17.44,60.66265763],
    [243063,"2019-06-18T03:35:57",14.97,61.94451749],
    [243064,"2019-06-18T03:36:36",14.33,61.94451749],
    [243065,"2019-06-18T03:38:02",15.72,72.30893766],
    [243066,"2019-06-18T03:38:52",15.93,72.30893766],
    [243067,"2019-06-18T03:40:52",15.85,65.45044754],
    [243068,"2019-06-18T03:40:57",15.38,65.45044754],
    [243069,"2019-06-18T03:42:43",14.06,70.67648251],
    [243070,"2019-06-18T03:42:59",14.36,70.67648251],
    [243071,"2019-06-18T03:44:47",15.88,67.64166143],
    [243072,"2019-06-18T03:45:00",13.66,67.64166143],
    [243073,"2019-06-18T03:46:47",14.36,64.16859148],
    [243074,"2019-06-18T03:47:05",15.46,64.16859148],
    [243075,"2019-06-18T03:49:05",13.6,68.24424126],
    [243076,"2019-06-18T03:49:09",13.72,68.24424126],
    [243077,"2019-06-18T03:51:07",13.66,72.62666143],
    [243078,"2019-06-18T03:51:18",13.94,72.62666143],
    [243079,"2019-06-18T03:53:17",13.6,67.4992296],
    [243080,"2019-06-18T03:53:23",12.67,67.4992296],
    [243081,"2019-06-18T03:55:21",15.21,73.4045408],
    [243082,"2019-06-18T03:55:51",14.41,73.4045408],
    [243083,"2019-06-18T03:57:23",14.5,68.98925291],
    [243084,"2019-06-18T03:57:57",12.53,68.98925291],
    [243085,"2019-06-18T03:59:52",13.16,74.28102332],
    [243086,"2019-06-18T03:59:58",13.3,74.28102332],
    [243087,"2019-06-18T04:01:54",11.14,71.83782108],
    [243088,"2019-06-18T04:01:58",11.09,71.83782108],
    [243089,"2019-06-18T04:03:58",11.3,77.009074],
    [243090,"2019-06-18T04:04:04",14.61,77.009074],
    [243091,"2019-06-18T04:05:36",12.96,71.00516726],
    [243092,"2019-06-18T04:06:10",15.1,71.00516726],
    [243093,"2019-06-18T04:07:34",16.92,74.73021794],
    [243094,"2019-06-18T04:08:25",10.94,74.73021794],
    [243095,"2019-06-18T04:10:18",13.95,67.46636189],
    [243096,"2019-06-18T04:10:26",13.11,67.46636189],
    [243097,"2019-06-18T04:12:19",13.48,65.4285408],
    [243098,"2019-06-18T04:12:33",12.42,65.4285408],
    [243099,"2019-06-18T04:14:31",13.34,62.68952914],
    [243100,"2019-06-18T04:14:38",13.96,62.68952914],
    [243101,"2019-06-18T04:16:26",14.27,67.09385606],
    [243102,"2019-06-18T04:16:39",11.73,67.09385606],
    [243103,"2019-06-18T04:18:35",14.32,68.23328789],
    [243104,"2019-06-18T04:18:41",14.25,68.23328789],
    [243105,"2019-06-18T04:20:26",17.83,68.2661556],
    [243106,"2019-06-18T04:20:41",16.88,68.2661556],
    [243107,"2019-06-18T04:22:39",14.97,64.9683852],
    [243108,"2019-06-18T04:22:42",15.24,62.54709731],
    [243109,"2019-06-18T04:24:33",10.21,62.54709731],
    [243110,"2019-06-18T04:24:44",15.03,69.54801166],
    [243111,"2019-06-18T04:26:38",10.5,68.1894592],
    [243112,"2019-06-18T04:26:51",11.43,67.97033857],
    [243113,"2019-06-18T04:28:47",10.28,66.15163811],
    [243114,"2019-06-18T04:28:52",9.93,66.15163811],
    [243115,"2019-06-18T04:30:51",11.42,71.3338444],
    [243116,"2019-06-18T04:30:56",10.96,71.3338444],
    [243117,"2019-06-18T04:32:48",13.32,67.32393766],
    [243118,"2019-06-18T04:32:56",14.68,72.98820628],
    [243119,"2019-06-18T04:34:55",12.89,68.4195408],
    [243120,"2019-06-18T04:35:36",13.08,63.29210897],
    [243121,"2019-06-18T04:37:10",14.09,64.815],
    [243122,"2019-06-18T04:37:46",12.58,64.815],
    [243123,"2019-06-18T04:39:43",13.39,63.79608946],
    [243124,"2019-06-18T04:39:46",13.65,63.79608946],
    [243125,"2019-06-18T04:41:22",15.85,60.49831906],
    [243126,"2019-06-18T04:41:47",13.98,60.49831906],
    [243127,"2019-06-18T04:43:18",16.74,61.76921794],
    [243128,"2019-06-18T04:44:03",14.2,57.87982489],
    [243129,"2019-06-18T04:45:33",14.09,57.87982489],
    [243130,"2019-06-18T04:46:24",13.55,60.87082489],
    [243131,"2019-06-18T04:48:19",12.23,60.87082489],
    [243132,"2019-06-18T04:48:24",12.05,63.0510778],
    [243133,"2019-06-18T04:50:22",14.43,56.49936189],
    [243134,"2019-06-18T04:50:26",13.3,56.3788444],
    [243135,"2019-06-18T04:52:24",12.2,60.91464977],
    [243136,"2019-06-18T04:52:36",14.37,62.85386771],
    [243137,"2019-06-18T04:54:31",11.04,60.213463],
    [243138,"2019-06-18T04:54:43",12.94,60.18059529],
    [243139,"2019-06-18T04:56:34",13.62,58.5262296],
    [243140,"2019-06-18T04:56:47",13.3,58.47145134],
    [243141,"2019-06-18T04:58:39",13.53,53.51931906],
    [243142,"2019-06-18T04:58:49",15.74,53.58505449],
    [243143,"2019-06-18T05:01:26",15.75,60.50927623],
    [243144,"2019-06-18T05:01:34",13.2,60.50927623],
    [243145,"2019-06-18T05:03:31",16.71,50.02434237],
    [243146,"2019-06-18T05:03:36",17.89,50.02434237],
    [243147,"2019-06-18T05:05:32",15.25,53.19063811],
    [243148,"2019-06-18T05:05:39",14.97,53.19063811],
    [243149,"2019-06-18T05:07:02",15.98,49.1697704],
    [243150,"2019-06-18T05:07:41",15.63,49.1697704],
    [243151,"2019-06-18T05:09:36",13.52,54.0780778],
    [243152,"2019-06-18T05:09:42",13.82,54.0780778],
    [243153,"2019-06-18T05:11:49",13.85,48.87395717],
    [243154,"2019-06-18T05:11:54",13.06,48.87395717],
    [243155,"2019-06-18T05:13:53",15.54,52.1607704],
    [243156,"2019-06-18T05:13:59",15.35,52.1607704],
    [243157,"2019-06-18T05:15:57",11.74,56.18163811],
    [243158,"2019-06-18T05:16:01",11.63,56.18163811],
    [243159,"2019-06-18T05:18:01",12,53.50836189],
    [243160,"2019-06-18T05:18:09",10.46,53.80417511],
    [243161,"2019-06-18T05:20:03",13.02,52.80717511],
    [243162,"2019-06-18T05:20:13",12.8,51.89782489],
    [243163,"2019-06-18T05:22:09",13.13,56.05016346],
    [243164,"2019-06-18T05:22:19",11.63,56.05016346],
    [243165,"2019-06-18T05:24:13",13.57,57.94556031],
    [243166,"2019-06-18T05:24:58",12.85,57.94556031],
    [243167,"2019-06-18T05:26:30",14.41,53.25637354],
    [243168,"2019-06-18T05:27:04",13,53.25637354],
    [243169,"2019-06-18T05:29:04",11.34,55.86391054],
    [243170,"2019-06-18T05:29:09",11.41,55.86391054],
    [243171,"2019-06-18T05:31:11",11.39,52.88386771],
    [243172,"2019-06-18T05:31:16",12.79,52.88386771],
    [243173,"2019-06-18T05:33:11",12.16,43.06725291],
    [243174,"2019-06-18T05:33:17",12.38,43.06725291],
    [243175,"2019-06-18T05:34:43",10.88,52.80717511],
    [243176,"2019-06-18T05:35:18",13.58,52.80717511],
    [243177,"2019-06-18T05:36:40",11.5,52.43466928],
    [243178,"2019-06-18T05:37:20",11.25,49.83808946],
    [243179,"2019-06-18T05:39:16",13.52,53.71652914],
    [243180,"2019-06-18T05:39:22",10.99,53.71652914],
    [243181,"2019-06-18T05:41:21",10.15,58.05512063],
    [243182,"2019-06-18T05:41:25",10.38,58.05512063],
    [243183,"2019-06-18T05:42:51",10.35,50.28728408],
    [243184,"2019-06-18T05:43:28",11.36,50.28728408],
    [243185,"2019-06-18T05:45:26",9.34,48.57814394],
    [243186,"2019-06-18T05:45:32",9.37,48.57814394],
    [243187,"2019-06-18T05:47:26",13.11,52.36893386],
    [243188,"2019-06-18T05:47:32",11.99,54.13285606],
    [243189,"2019-06-18T05:49:29",10.93,54.31910897],
    [243190,"2019-06-18T05:49:34",10.95,54.31910897],
    [243191,"2019-06-18T05:51:32",13.15,50.1667704],
    [243192,"2019-06-18T05:51:35",13.21,50.1667704],
    [243193,"2019-06-18T05:53:36",13.16,54.58205449],
    [243194,"2019-06-18T05:53:43",12.27,54.58205449],
    [243195,"2019-06-18T05:55:08",12.7,57.59496883],
    [243196,"2019-06-18T05:55:49",12.52,57.59496883],
    [243197,"2019-06-18T05:57:15",14.35,56.54318677],
    [243198,"2019-06-18T05:57:49",15.47,56.54318677],
    [243199,"2019-06-18T05:59:44",13.85,58.7563074],
    [243200,"2019-06-18T05:59:50",13.79,58.7563074],
    [243201,"2019-06-18T06:01:45",15.08,47.88791054],
    [243202,"2019-06-18T06:01:51",14.93,47.88791054],
    [243203,"2019-06-18T06:03:16",12.05,56.06112063],
    [243204,"2019-06-18T06:03:54",12.9,56.06112063],
    [243205,"2019-06-18T06:05:28",12.1,58.54814394],
    [243206,"2019-06-18T06:06:01",12.38,58.54814394],
    [243207,"2019-06-18T06:07:23",13,53.57409731],
    [243208,"2019-06-18T06:08:06",14.16,53.57409731],
    [243209,"2019-06-18T06:09:34",13.75,49.26837354],
    [243210,"2019-06-18T06:10:18",12.78,49.26837354],
    [243211,"2019-06-18T06:12:15",12.38,44.66683654],
    [243212,"2019-06-18T06:12:21",12.39,44.66683654],
    [243213,"2019-06-18T06:14:18",15.05,56.01729574],
    [243214,"2019-06-18T06:14:24",13.76,56.01729574],
    [243215,"2019-06-18T06:15:46",13.41,56.01729574],
    [243216,"2019-06-18T06:16:30",17.96,59.80808946],
    [243217,"2019-06-18T06:18:27",15.44,54.17668094],
    [243218,"2019-06-18T06:18:33",15.56,54.17668094],
    [243219,"2019-06-18T06:19:53",16.64,56.88282489],
    [243220,"2019-06-18T06:20:37",16.55,56.88282489],
    [243221,"2019-06-18T06:22:34",15.72,59.91764977],
    [243222,"2019-06-18T06:22:39",15.63,59.91764977],
    [243223,"2019-06-18T06:24:39",15.66,52.07312063],
    [243224,"2019-06-18T06:24:43",15.76,52.07312063],
    [243225,"2019-06-18T06:26:00",16.24,52.07312063],
    [243226,"2019-06-18T06:26:51",15.34,59.65470426],
    [243227,"2019-06-18T06:28:07",15.93,50.7803074],
    [243228,"2019-06-18T06:28:53",16.04,56.48840471],
    [243229,"2019-06-18T06:30:50",17.37,56.48840471],
    [243230,"2019-06-18T06:30:54",16.51,56.48840471],
    [243231,"2019-06-18T06:32:16",14.1,59.11785606],
    [243232,"2019-06-18T06:32:57",18.27,59.11785606],
    [243233,"2019-06-18T06:34:27",16.51,60.46545134],
    [243234,"2019-06-18T06:35:03",18.73,60.46545134],
    [243235,"2019-06-18T06:36:33",17.28,56.80613229],
    [243236,"2019-06-18T06:37:12",19.13,56.80613229],
    [243237,"2019-06-18T06:39:10",17.8,65.84486771],
    [243238,"2019-06-18T06:39:15",18.3,65.84486771],
    [243239,"2019-06-18T06:40:36",18.31,60.45449417],
    [243240,"2019-06-18T06:41:15",22.14,60.45449417],
    [243241,"2019-06-18T06:43:14",21.38,62.57996883],
    [243242,"2019-06-18T06:43:18",21.04,62.57996883],
    [243243,"2019-06-18T06:44:35",20.01,60.16963811],
    [243244,"2019-06-18T06:45:22",17.9,60.16963811],
    [243245,"2019-06-18T06:47:22",19.97,65.581926],
    [243246,"2019-06-18T06:47:26",19.79,65.581926],
    [243247,"2019-06-18T06:49:24",22.39,64.17955246],
    [243248,"2019-06-18T06:49:29",22.28,64.17955246],
    [243249,"2019-06-18T06:51:27",19.88,66.75421794],
    [243250,"2019-06-18T06:51:32",22.03,66.75421794],
    [243251,"2019-06-18T06:53:30",19,72.39657983],
    [243252,"2019-06-18T06:53:35",22.95,72.39657983],
    [243253,"2019-06-18T06:55:29",20.69,64.36580537],
    [243254,"2019-06-18T06:55:36",17.54,64.36580537],
    [243255,"2019-06-18T06:57:32",20.24,65.97633857],
    [243256,"2019-06-18T06:57:37",20.39,65.97633857],
    [243257,"2019-06-18T06:59:37",17.98,64.584926],
    [243258,"2019-06-18T06:59:45",17.1,64.584926],
    [243259,"2019-06-18T07:01:12",15.4,67.3458444],
    [243260,"2019-06-18T07:01:47",19.57,67.3458444],
    [243261,"2019-06-18T07:03:46",16.57,65.31897668],
    [243262,"2019-06-18T07:03:51",16.41,65.31897668],
    [243263,"2019-06-18T07:05:17",21.76,59.46845134],
    [243264,"2019-06-18T07:05:55",20.29,59.46845134],
    [243265,"2019-06-18T07:07:53",17.52,60.57501166],
    [243266,"2019-06-18T07:07:59",17.4,60.57501166],
    [243267,"2019-06-18T07:10:04",17.48,66.83091434],
    [243268,"2019-06-18T07:10:13",18.43,66.83091434],
    [243269,"2019-06-18T07:12:07",16.86,62.75526457],
    [243270,"2019-06-18T07:12:20",16.15,62.75526457],
    [243271,"2019-06-18T07:14:17",17.86,54.47249417],
    [243272,"2019-06-18T07:14:23",18.34,54.47249417],
    [243273,"2019-06-18T07:16:11",14.86,49.26837354],
    [243274,"2019-06-18T07:16:24",16.84,49.26837354],
    [243275,"2019-06-18T07:18:16",17.82,47.70165763],
    [243276,"2019-06-18T07:18:26",17.66,47.70165763],
    [243277,"2019-06-18T07:20:24",18.3,50.52831906],
    [243278,"2019-06-18T07:20:29",17.86,50.52831906],
    [243279,"2019-06-18T07:22:19",16.77,45.88295717],
    [243280,"2019-06-18T07:22:33",16.56,45.88295717],
    [243281,"2019-06-18T07:24:17",14.24,46.06921009],
    [243282,"2019-06-18T07:24:34",17.12,46.06921009],
    [243283,"2019-06-18T07:26:33",18.46,42.50849417],
    [243284,"2019-06-18T07:27:04",17.99,47.6359222],
    [243285,"2019-06-18T07:28:28",18.69,47.6359222],
    [243286,"2019-06-18T07:29:09",19.86,47.6359222],
    [243287,"2019-06-18T07:31:14",19.88,48.98351749],
    [243288,"2019-06-18T07:31:18",19.96,53.39880157],
    [243289,"2019-06-18T07:33:13",20.02,48.41380157],
    [243290,"2019-06-18T07:33:18",20.3,48.41380157],
    [243291,"2019-06-18T07:34:45",19.87,49.14785606],
    [243292,"2019-06-18T07:35:20",20.17,49.14785606],
    [243293,"2019-06-18T07:36:51",22.6,51.854],
    [243294,"2019-06-18T07:37:22",21.75,51.854],
    [243295,"2019-06-18T07:39:22",20.43,48.38093386],
    [243296,"2019-06-18T07:39:27",20.4,48.38093386],
    [243297,"2019-06-18T07:40:56",20.75,49.6299222],
    [243298,"2019-06-18T07:41:28",20.23,49.6299222],
    [243299,"2019-06-18T07:42:59",19.35,53.66174709],
    [243300,"2019-06-18T07:43:29",19.49,53.66174709],
    [243301,"2019-06-18T07:45:01",20.06,52.52231906],
    [243302,"2019-06-18T07:45:41",19.83,52.52231906],
    [243303,"2019-06-18T07:47:08",19.8,45.37897668],
    [243304,"2019-06-18T07:47:51",17.92,45.37897668],
    [243305,"2019-06-18T07:49:54",17.93,49.64087937],
    [243306,"2019-06-18T07:50:00",17.78,49.64087937],
    [243307,"2019-06-18T07:52:00",17.32,46.50745134],
    [243308,"2019-06-18T07:52:05",17.09,46.50745134],
    [243309,"2019-06-18T07:54:04",15.13,49.68470426],
    [243310,"2019-06-18T07:54:09",15.15,49.68470426],
    [243311,"2019-06-18T07:56:06",14.98,47.99747086],
    [243312,"2019-06-18T07:56:14",13.99,47.99747086],
    [243313,"2019-06-18T07:58:10",15.1,45.67478991],
    [243314,"2019-06-18T07:58:14",17.08,45.67478991],
    [243315,"2019-06-18T07:59:34",15.88,45.67478991],
    [243316,"2019-06-18T08:00:16",16.58,49.50940471],
    [243317,"2019-06-18T08:02:10",18.34,40.05434237],
    [243318,"2019-06-18T08:02:18",16.94,49.30124126],
    [243319,"2019-06-18T08:04:15",17.74,52.94960314],
    [243320,"2019-06-18T08:04:21",17.85,52.94960314],
    [243321,"2019-06-18T08:06:21",15.76,49.92573543],
    [243322,"2019-06-18T08:06:39",18.14,45.93773543],
    [243323,"2019-06-18T08:08:37",15.24,43.1877704],
    [243324,"2019-06-18T08:08:39",15.15,43.1877704],
    [243325,"2019-06-18T08:10:38",17.29,42.99056031],
    [243326,"2019-06-18T08:10:44",16.01,41.81826457],
    [243327,"2019-06-18T08:12:35",16.89,44.5682296],
    [243328,"2019-06-18T08:12:50",15.6,42.35510897],
    [243329,"2019-06-18T08:14:35",14.13,38.23563811],
    [243330,"2019-06-18T08:14:52",15.12,38.23563811],
    [243331,"2019-06-18T08:16:48",15.88,39.4298444],
    [243332,"2019-06-18T08:16:54",14.45,32.80143969],
    [243333,"2019-06-18T08:18:51",14.02,32.58231906],
    [243334,"2019-06-18T08:18:58",13.07,32.58231906],
    [243335,"2019-06-18T08:20:55",13.56,30.86221984],
    [243336,"2019-06-18T08:21:01",13.62,35.96773543],
    [243337,"2019-06-18T08:23:00",14.46,35.10221009],
    [243338,"2019-06-18T08:23:26",13.43,31.50862646],
    [243339,"2019-06-18T08:25:02",12.88,28.57240661],
    [243340,"2019-06-18T08:25:38",14.37,33.04247086],
    [243341,"2019-06-18T08:27:05",14.33,33.04247086],
    [243342,"2019-06-18T08:27:47",14.02,28.74770236],
    [243343,"2019-06-18T08:29:47",15.32,40.10912063],
    [243344,"2019-06-18T08:29:52",14.89,40.10912063],
    [243345,"2019-06-18T08:31:52",14.27,46.45266928],
    [243346,"2019-06-18T08:32:04",14.43,47.49349417],
    [243347,"2019-06-18T08:33:55",15.86,47.49349417],
    [243348,"2019-06-18T08:34:09",16.08,47.85504283],
    [243349,"2019-06-18T08:36:01",14.74,49.04925291],
    [243350,"2019-06-18T08:36:12",13.88,50.51736189],
    [243351,"2019-06-18T08:38:04",16.02,45.66383654],
    [243352,"2019-06-18T08:38:15",15.56,45.66383654],
    [243353,"2019-06-18T08:40:09",14.54,49.57514394],
    [243354,"2019-06-18T08:40:17",15.28,49.57514394],
    [243355,"2019-06-18T08:42:10",14.88,42.43180157],
    [243356,"2019-06-18T08:42:18",14.59,42.43180157],
    [243357,"2019-06-18T08:44:17",14.18,40.71170426],
    [243358,"2019-06-18T08:44:24",14.21,40.71170426],
    [243359,"2019-06-18T08:46:18",16.54,37.53445134],
    [243360,"2019-06-18T08:46:25",16.49,37.53445134],
    [243361,"2019-06-18T08:48:22",15.88,44.0313852],
    [243362,"2019-06-18T08:48:29",16.15,44.0313852],
    [243363,"2019-06-18T08:50:24",15.86,45.36802332],
    [243364,"2019-06-18T08:50:35",15.59,45.36802332],
    [243365,"2019-06-18T08:52:27",17.49,40.49258363],
    [243366,"2019-06-18T08:52:39",15.42,40.49258363],
    [243367,"2019-06-18T08:54:36",18.2,42.02642803],
    [243368,"2019-06-18T08:54:42",18.3,42.02642803],
    [243369,"2019-06-18T08:56:40",19.3,45.20368094],
    [243370,"2019-06-18T08:57:21",15.83,45.62001166],
    [243371,"2019-06-18T08:59:19",18.68,42.35510897],
    [243372,"2019-06-18T08:59:24",18.49,48.53431906],
    [243373,"2019-06-18T09:01:04",19.61,47.39489103],
    [243374,"2019-06-18T09:01:47",19.55,48.67674709],
    [243375,"2019-06-18T09:04:03",19.52,48.13990269],
    [243376,"2019-06-18T09:04:31",20.01,52.02929574],
    [243377,"2019-06-18T09:06:15",18.81,55.97347086],
    [243378,"2019-06-18T09:06:56",18.8,55.97347086],
    [243379,"2019-06-18T09:08:22",19.72,58.36189103],
    [243380,"2019-06-18T09:08:59",18.26,58.36189103],
    [243381,"2019-06-18T09:11:07",18.33,53.57409731],
    [243382,"2019-06-18T09:11:11",20.26,53.57409731],
    [243383,"2019-06-18T09:12:28",19.31,53.57409731],
    [243384,"2019-06-18T09:13:14",18.9,53.57409731],
    [243385,"2019-06-18T09:15:21",18.84,54.64778991],
    [243386,"2019-06-18T09:15:31",18.16,54.64778991],
    [243387,"2019-06-18T09:17:25",17.69,60.01625291],
    [243388,"2019-06-18T09:17:41",17.44,53.73843969],
    [243389,"2019-06-18T09:20:21",17.38,49.87095717],
    [243390,"2019-06-18T09:20:24",16.95,50.46258363],
    [243391,"2019-06-18T09:22:20",17.18,50.46258363],
    [243392,"2019-06-18T09:22:24",15.12,50.46258363],
    [243393,"2019-06-18T09:23:46",17.54,49.3231556],
    [243394,"2019-06-18T09:24:30",16.93,49.3231556],
    [243395,"2019-06-18T09:25:58",15.16,44.68874709],
    [243396,"2019-06-18T09:26:35",14.31,44.68874709],
    [243397,"2019-06-18T09:28:02",14.61,37.27150583],
    [243398,"2019-06-18T09:28:50",13.92,34.45580157],
    [243399,"2019-06-18T09:30:01",15.06,33.54645134],
    [243400,"2019-06-18T09:31:00",15.35,33.54645134],
    [243401,"2019-06-18T09:32:50",17.89,30.56640661],
    [243402,"2019-06-18T09:33:21",18.02,30.56640661],
    [243403,"2019-06-18T09:35:17",9.72,28.21085796],
    [243404,"2019-06-18T09:36:08",14,28.21085796],
    [243405,"2019-06-18T09:38:01",17.06,33.23968094],
    [243406,"2019-06-18T09:38:16",17.07,33.23968094],
    [243407,"2019-06-18T09:40:05",18.93,35.73765763],
    [243408,"2019-06-18T09:41:18",17.83,35.73765763],
    [243409,"2019-06-18T09:42:27",21.61,32.17694551],
    [243410,"2019-06-18T09:43:26",23.45,32.17694551],
    [243411,"2019-06-18T09:45:16",22.24,41.99356031],
    [243412,"2019-06-18T09:45:29",20.69,41.99356031],
    [243413,"2019-06-18T09:47:24",23.59,32.7576148],
    [243414,"2019-06-18T09:47:39",20.9,32.7576148],
    [243415,"2019-06-18T09:49:27",18.26,38.86013229],
    [243416,"2019-06-18T09:49:40",20.38,38.86013229],
    [243417,"2019-06-18T09:51:33",23.27,43.58218677],
    [243418,"2019-06-18T09:51:45",20.23,43.58218677],
    [243419,"2019-06-18T09:53:38",23.32,37.44680157],
    [243420,"2019-06-18T09:53:53",18.96,37.91791054],
    [243421,"2019-06-18T09:55:41",20.98,38.7396148],
    [243422,"2019-06-18T09:55:57",20.09,38.7396148],
    [243423,"2019-06-18T09:57:56",19.29,40.30633072],
    [243424,"2019-06-18T09:58:02",18.39,40.30633072],
    [243425,"2019-06-18T09:59:47",17.18,38.54240471],
    [243426,"2019-06-18T10:00:05",18.94,38.54240471],
    [243427,"2019-06-18T10:02:04",15.22,41.87304283],
    [243428,"2019-06-18T10:02:09",15.27,41.87304283],
    [243429,"2019-06-18T10:04:02",18.88,43.23159529],
    [243430,"2019-06-18T10:04:16",19.83,43.23159529],
    [243431,"2019-06-18T10:06:14",18.27,37.38106614],
    [243432,"2019-06-18T10:06:17",18.43,37.38106614],
    [243433,"2019-06-18T10:08:11",18.37,38.26850583],
    [243434,"2019-06-18T10:08:23",18.77,38.26850583],
    [243435,"2019-06-18T10:10:20",19.12,35.02551749],
    [243436,"2019-06-18T10:10:25",16.63,35.02551749],
    [243437,"2019-06-18T10:12:08",17.4,26.17303307],
    [243438,"2019-06-18T10:13:19",18.17,29.03256031],
    [243439,"2019-06-18T10:15:12",17.48,32.25363811],
    [243440,"2019-06-18T10:15:25",15.9,23.35732881],
    [243441,"2019-06-18T10:17:20",17.56,23.35732881],
    [243442,"2019-06-18T10:17:33",15.13,19.07351558],
    [243443,"2019-06-18T10:19:25",14.46,19.75279181],
    [243444,"2019-06-18T10:19:38",13.81,21.14420819],
    [243445,"2019-06-18T10:21:32",15.28,21.83443969],
    [243446,"2019-06-18T10:21:41",15.37,21.83443969],
    [243447,"2019-06-18T10:23:32",14.96,18.88726457],
    [243448,"2019-06-18T10:23:51",17.86,18.88726457],
    [243449,"2019-06-18T10:25:38",16.79,24.65014204],
    [243450,"2019-06-18T10:25:51",13.92,24.65014204],
    [243451,"2019-06-18T10:27:39",14.74,19.1063852],
    [243452,"2019-06-18T10:27:54",16.69,19.1063852],
    [243453,"2019-06-18T10:29:53",15.4,26.74274709],
    [243454,"2019-06-18T10:30:47",13.13,26.74274709],
    [243455,"2019-06-18T10:32:38",14.51,24.69396693],
    [243456,"2019-06-18T10:32:49",15.06,23.5545389],
    [243457,"2019-06-18T10:34:14",11.46,21.68105449],
    [243458,"2019-06-18T10:34:49",13.02,21.68105449],
    [243459,"2019-06-18T10:36:48",12.38,12.16025291],
    [243460,"2019-06-18T10:36:51",12.52,12.16025291],
    [243461,"2019-06-18T10:38:55",12.54,10.53875779],
    [243462,"2019-06-18T10:39:01",12.64,10.53875779],
    [243463,"2019-06-18T10:40:19",13.55,10.53875779],
    [243464,"2019-06-18T10:41:11",16.71,26.3154611],
    [243465,"2019-06-18T10:42:28",14.07,22.96291244],
    [243466,"2019-06-18T10:43:21",14.54,22.96291244],
    [243467,"2019-06-18T10:44:37",13.18,21.87826457],
    [243468,"2019-06-18T10:45:23",14.43,21.87826457],
    [243469,"2019-06-18T10:47:18",15.67,25.71287937],
    [243470,"2019-06-18T10:47:25",14.03,25.71287937],
    [243471,"2019-06-18T10:48:47",12.98,16.01678016],
    [243472,"2019-06-18T10:49:32",11.84,16.01678016],
    [243473,"2019-06-18T10:50:47",11.12,19.5665389],
    [243474,"2019-06-18T10:51:44",13.02,19.5665389],
    [243475,"2019-06-18T10:52:54",12.65,5.838615275],
    [243476,"2019-06-18T10:53:49",13.18,5.838615275],
    [243477,"2019-06-18T10:55:39",5.4,359.006704],
    [243478,"2019-06-18T10:55:51",5.22,359.006704],
    [243479,"2019-06-18T10:57:06",8.32,336.5906341],
    [243480,"2019-06-18T10:57:59",8.09,336.5906341],
    [243481,"2019-06-18T10:59:51",10.92,329.3705991],
    [243482,"2019-06-18T11:00:07",9.49,329.3705991],
    [243483,"2019-06-18T11:02:03",13.07,357.5604942],
    [243484,"2019-06-18T11:02:52",8.63,357.5604942],
    [243485,"2019-06-18T11:04:51",14.39,359.006704],
    [243486,"2019-06-18T11:04:56",13.78,359.006704],
    [243487,"2019-06-18T11:06:31",15.25,6.967088032],
    [243488,"2019-06-18T11:07:23",17.2,10.76883559],
    [243489,"2019-06-18T11:08:37",16.91,19.90617511],
    [243490,"2019-06-18T11:09:25",17.04,19.90617511],
    [243491,"2019-06-18T11:11:14",15.06,16.18112063],
    [243492,"2019-06-18T11:11:32",16.13,16.86039496],
    [243493,"2019-06-18T11:12:41",16.08,22.38224126],
    [243494,"2019-06-18T11:13:45",15.53,22.38224126],
    [243495,"2019-06-18T11:15:36",16.28,20.34441827],
    [243496,"2019-06-18T11:15:49",15.1,20.34441827],
    [243497,"2019-06-18T11:17:42",14.19,18.89821984],
    [243498,"2019-06-18T11:17:54",14.17,18.89821984],
    [243499,"2019-06-18T11:19:47",13.75,7.931219843],
    [243500,"2019-06-18T11:19:54",12.43,7.931219843],
    [243501,"2019-06-18T11:21:50",11.86,9.629406614],
    [243502,"2019-06-18T11:21:55",10.33,9.629406614],
    [243503,"2019-06-18T11:23:50",11.46,10.07860409],
    [243504,"2019-06-18T11:23:55",10.61,6.002956222],
    [243505,"2019-06-18T11:26:03",10.7,4.282857007],
    [243506,"2019-06-18T11:27:04",9.21,359.006704],
    [243507,"2019-06-18T11:29:04",9.57,357.5057273],
    [243508,"2019-06-18T11:29:24",9.35,357.5057273],
    [243509,"2019-06-18T11:31:17",8.51,8.018867714],
    [243510,"2019-06-18T11:31:30",9.52,8.018867714],
    [243511,"2019-06-18T11:33:24",4.48,356.694965],
    [243512,"2019-06-18T11:33:46",4.09,356.694965],
    [243513,"2019-06-18T11:35:41",5.72,359.006704],
    [243514,"2019-06-18T11:36:31",6.09,334.0707506],
    [243515,"2019-06-18T11:38:30",8.54,359.006704],
    [243516,"2019-06-18T11:38:37",9.02,359.006704],
    [243517,"2019-06-18T11:40:02",8.83,9.180209136],
    [243518,"2019-06-18T11:41:01",17.42,9.180209136],
    [243519,"2019-06-18T11:42:55",11.82,359.006704],
    [243520,"2019-06-18T11:43:02",15.66,6.002956222],
    [243521,"2019-06-18T11:44:18",8.32,6.002956222],
    [243522,"2019-06-18T11:45:09",17.47,352.1591749],
    [243523,"2019-06-18T11:46:20",15.2,359.006704],
    [243524,"2019-06-18T11:49:15",16.53,354.4708834],
    [243525,"2019-06-18T11:50:31",16.48,7.569670236],
    [243526,"2019-06-18T11:51:35",19.32,350.4171632],
    [243527,"2019-06-18T11:52:42",17.76,359.006704],
    [243528,"2019-06-18T11:53:40",14,12.57658268],
    [243529,"2019-06-18T11:55:32",14.61,8.479022365],
    [243530,"2019-06-18T11:55:50",16.78,16.86039496],
    [243531,"2019-06-18T11:57:44",14.82,359.006704],
    [243532,"2019-06-18T11:57:50",14.75,359.006704],
    [243533,"2019-06-18T11:59:50",18.5,19.34741827],
    [243534,"2019-06-18T11:59:52",16.69,19.34741827],
    [243535,"2019-06-18T12:01:48",16.81,7.262901261],
    [243536,"2019-06-18T12:01:58",15.67,7.262901261],
    [243537,"2019-06-18T12:03:53",20.58,14.70205449],
    [243538,"2019-06-18T12:04:01",18.49,14.70205449],
    [243539,"2019-06-18T12:05:57",17.93,13.23394551],
    [243540,"2019-06-18T12:06:03",18.87,13.23394551],
    [243541,"2019-06-18T12:08:00",20.39,357.4947435],
    [243542,"2019-06-18T12:09:33",16.87,357.4947435],
    [243543,"2019-06-18T12:11:04",17.15,7.788791339],
    [243544,"2019-06-18T12:12:04",16.07,7.788791339],
    [243545,"2019-06-18T12:13:18",16.35,5.827659529],
    [243546,"2019-06-18T12:14:18",20.13,359.006704],
    [243547,"2019-06-18T12:15:21",17.91,359.006704],
    [243548,"2019-06-18T12:16:22",18.29,359.006704],
    [243549,"2019-06-18T12:17:38",15.41,358.8423426],
    [243550,"2019-06-18T12:18:29",15.97,358.8423426],
    [243551,"2019-06-18T12:20:20",16.11,359.006704],
    [243552,"2019-06-18T12:20:38",15.31,359.006704],
    [243553,"2019-06-18T12:21:44",18.85,6.539802046],
    [243554,"2019-06-18T12:22:40",17.51,6.539802046],
    [243555,"2019-06-18T12:24:26",15.92,356.0485641],
    [243556,"2019-06-18T12:24:48",14.93,356.0485641],
    [243557,"2019-06-18T12:26:45",15.84,359.006704],
    [243558,"2019-06-18T12:27:55",14.35,357.5166807],
    [243559,"2019-06-18T12:29:00",15.05,354.0655175],
    [243560,"2019-06-18T12:30:02",15.91,352.9041865],
    [243561,"2019-06-18T12:31:54",16.29,355.9828135],
    [243562,"2019-06-18T12:32:10",15.52,355.9828135],
    [243563,"2019-06-18T12:34:06",13.67,354.2408018],
    [243564,"2019-06-18T12:34:14",11.68,354.2408018],
    [243565,"2019-06-18T12:36:05",16.74,5.663318582],
    [243566,"2019-06-18T12:36:22",16.34,5.663318582],
    [243567,"2019-06-18T12:38:11",15.95,351.2936457],
    [243568,"2019-06-18T12:38:25",15.59,351.2936457],
    [243569,"2019-06-18T12:40:10",13.66,348.5327273],
    [243570,"2019-06-18T12:40:27",14.3,348.5327273],
    [243571,"2019-06-18T12:42:25",13.57,346.9550466],
    [243572,"2019-06-18T12:42:30",13.67,346.9550466],
    [243573,"2019-06-18T12:43:41",12.74,352.0386574],
    [243574,"2019-06-18T12:44:34",12.47,352.0386574],
    [243575,"2019-06-18T12:45:46",14.68,350.7458251],
    [243576,"2019-06-18T12:46:47",11.3,350.7458251],
    [243577,"2019-06-18T12:48:38",12.3,341.8823893],
    [243578,"2019-06-18T12:48:47",10.76,341.8823893],
    [243579,"2019-06-18T12:50:44",11.08,300.8410583],
    [243580,"2019-06-18T12:50:57",11.65,300.8410583],
    [243581,"2019-06-18T12:52:47",12.3,245.8198054],
    [243582,"2019-06-18T12:53:05",10.77,245.8198054],
    [243583,"2019-06-18T12:54:51",15.9,248.9313229],
    [243584,"2019-06-18T12:55:05",18.12,248.9313229],
    [243585,"2019-06-18T12:56:15",20.77,258.550739],
    [243586,"2019-06-18T12:57:10",18.81,258.550739],
    [243587,"2019-06-18T12:59:09",22.21,260.7200233],
    [243588,"2019-06-18T12:59:25",21.77,260.7200233],
    [243589,"2019-06-18T13:01:22",13.78,259.2738135],
    [243590,"2019-06-18T13:01:30",14.14,259.2738135],
    [243591,"2019-06-18T13:03:03",11.42,265.5735525],
    [243592,"2019-06-18T13:04:19",12.58,265.5735525],
    [243593,"2019-06-18T13:05:42",11.7,241.8865874],
    [243594,"2019-06-18T13:06:30",10.45,241.8865874],
    [243595,"2019-06-18T13:07:42",21.83,251.4073776],
    [243596,"2019-06-18T13:08:39",19.19,252.3605641],
    [243597,"2019-06-18T13:10:39",25.34,246.4333462],
    [243598,"2019-06-18T13:10:49",22.07,246.1375291],
    [243599,"2019-06-18T13:12:47",26.6,248.4930816],
    [243600,"2019-06-18T13:12:53",29.14,244.5050816],
    [243601,"2019-06-18T13:14:52",26.31,251.6703345],
    [243602,"2019-06-18T13:15:01",25.7,248.5697704],
    [243603,"2019-06-18T13:17:00",22.37,266.5157552],
    [243604,"2019-06-18T13:17:05",25.89,266.5157552],
    [243605,"2019-06-18T13:18:01",24.51,266.5157552],
    [243606,"2019-06-18T13:19:15",24.17,261.3664242],
    [243607,"2019-06-18T13:21:05",24.59,252.2400466],
    [243608,"2019-06-18T13:21:15",24.84,261.2787668],
    [243609,"2019-06-18T13:23:13",20.56,266.5048018],
    [243610,"2019-06-18T13:23:29",19.61,259.3614709],
    [243611,"2019-06-18T13:25:28",22.95,264.4231749],
    [243612,"2019-06-18T13:26:11",24.36,261.9361516],
    [243613,"2019-06-18T13:27:36",19.25,261.9361516],
    [243614,"2019-06-18T13:28:11",20.72,265.4968484],
    [243615,"2019-06-18T13:30:07",21.96,273.9658718],
    [243616,"2019-06-18T13:30:12",19.05,267.1950466],
    [243617,"2019-06-18T13:31:28",21.65,270.3832377],
    [243618,"2019-06-18T13:32:50",20.07,270.3832377],
    [243619,"2019-06-18T13:33:59",17.93,265.8474475],
    [243620,"2019-06-18T13:34:58",19.63,272.3115175],
    [243621,"2019-06-18T13:36:48",16.63,270.2189067],
    [243622,"2019-06-18T13:37:01",15.09,272.6073193],
    [243623,"2019-06-18T13:38:55",16.71,274.4698484],
    [243624,"2019-06-18T13:39:27",18.36,266.209],
    [243625,"2019-06-18T13:41:19",22.02,272.8154942],
    [243626,"2019-06-18T13:41:28",20.17,267.5127552],
    [243627,"2019-06-18T13:42:58",17.54,268.6631632],
    [243628,"2019-06-18T13:43:41",15.09,283.2237506],
    [243629,"2019-06-18T13:45:01",18.87,270.1531865],
    [243630,"2019-06-18T13:45:53",16.74,277.6580699],
    [243631,"2019-06-18T13:47:52",17.39,280.331331],
    [243632,"2019-06-18T13:47:59",20.23,280.331331],
    [243633,"2019-06-18T13:49:52",19.44,280.8024475],
    [243634,"2019-06-18T13:50:03",15.76,273.7905874],
    [243635,"2019-06-18T13:51:52",22.21,276.179],
    [243636,"2019-06-18T13:52:04",20.07,281.3064242],
    [243637,"2019-06-18T13:54:04",23.25,292.4815991],
    [243638,"2019-06-18T13:54:08",23.29,292.4815991],
    [243639,"2019-06-18T13:55:58",20.85,292.5582727],
    [243640,"2019-06-18T13:56:13",19.18,287.7924009],
    [243641,"2019-06-18T13:57:31",21.69,284.078296],
    [243642,"2019-06-18T13:58:31",19.89,289.7316341],
    [243643,"2019-06-18T14:00:20",20.59,289.7316341],
    [243644,"2019-06-18T14:01:09",26.85,283.5195525],
    [243645,"2019-06-18T14:02:46",21.38,286.4009883],
    [243646,"2019-06-18T14:03:23",20.35,288.7346341],
    [243647,"2019-06-18T14:04:49",23.23,290.8820117],
    [243648,"2019-06-18T14:05:42",19.67,290.8820117],
    [243649,"2019-06-18T14:07:40",23.61,285.831261],
    [243650,"2019-06-18T14:07:59",24.45,287.6499767],
    [243651,"2019-06-18T14:09:58",22.26,285.393035],
    [243652,"2019-06-18T14:10:05",20.24,285.393035],
    [243653,"2019-06-18T14:12:02",22.87,283.6729301],
    [243654,"2019-06-18T14:12:06",22.88,280.2875175],
    [243655,"2019-06-18T14:14:03",21.48,280.2875175],
    [243656,"2019-06-18T14:14:16",24.43,286.2804709],
    [243657,"2019-06-18T14:16:15",18.5,283.8482448],
    [243658,"2019-06-18T14:16:19",18.53,283.8482448],
    [243659,"2019-06-18T14:18:16",22.6,290.213704],
    [243660,"2019-06-18T14:18:34",23.45,290.3670816],
    [243661,"2019-06-18T14:20:33",22.91,290.9039184],
    [243662,"2019-06-18T14:20:43",22.93,294.9905291],
    [243663,"2019-06-18T14:22:41",25.17,285.393035],
    [243664,"2019-06-18T14:23:30",25.71,290.0383893],
    [243665,"2019-06-18T14:25:28",22.36,281.1311399],
    [243666,"2019-06-18T14:25:32",24.67,281.1311399],
    [243667,"2019-06-18T14:27:26",24.4,290.2684709],
    [243668,"2019-06-18T14:27:32",22.75,290.2684709],
    [243669,"2019-06-18T14:28:54",21.51,285.3272843],
    [243670,"2019-06-18T14:29:34",23.48,285.3711282],
    [243671,"2019-06-18T14:31:32",20.77,287.6609301],
    [243672,"2019-06-18T14:31:35",20.55,289.895965],
    [243673,"2019-06-18T14:32:57",22.36,289.895965],
    [243674,"2019-06-18T14:33:56",24.21,292.0104825],
    [243675,"2019-06-18T14:35:10",24.71,286.3023776],
    [243676,"2019-06-18T14:36:07",22.71,286.3023776],
    [243677,"2019-06-18T14:38:07",18.96,284.155],
    [243678,"2019-06-18T14:38:14",20.55,284.155],
    [243679,"2019-06-18T14:39:56",21.01,286.1599534],
    [243680,"2019-06-18T14:40:16",23.65,286.1599534],
    [243681,"2019-06-18T14:41:31",23.46,287.6280699],
    [243682,"2019-06-18T14:42:17",22.57,287.6280699],
    [243683,"2019-06-18T14:43:39",18.14,292.8212448],
    [243684,"2019-06-18T14:44:34",19.6,292.8212448],
    [243685,"2019-06-18T14:46:30",20.61,286.3242843],
    [243686,"2019-06-18T14:46:40",20.75,286.3242843],
    [243687,"2019-06-18T14:48:34",21.56,289.0085291],
    [243688,"2019-06-18T14:48:40",21.03,289.0085291],
    [243689,"2019-06-18T14:49:58",19.16,286.8611516],
    [243690,"2019-06-18T14:50:48",18.52,286.8611516],
    [243691,"2019-06-18T14:52:44",19.36,291.2435641],
    [243692,"2019-06-18T14:52:55",20.59,291.2435641],
    [243693,"2019-06-18T14:54:46",20.42,292.5911632],
    [243694,"2019-06-18T14:55:02",19.44,292.5911632],
    [243695,"2019-06-18T14:56:59",18.38,286.7187273],
    [243696,"2019-06-18T14:57:05",17.89,286.7187273],
    [243697,"2019-06-18T14:59:07",17.89,285.5245058],
    [243698,"2019-06-18T14:59:12",13.41,285.5245058],
    [243699,"2019-06-18T15:01:12",14.49,291.8571049],
    [243700,"2019-06-18T15:02:12",16.52,291.8571049],
    [243701,"2019-06-18T15:04:02",18.15,285.9408251],
    [243702,"2019-06-18T15:04:14",18.42,285.9408251],
    [243703,"2019-06-18T15:06:01",17.03,290.0712494],
    [243704,"2019-06-18T15:06:18",17.07,290.0712494],
    [243705,"2019-06-18T15:07:26",16.15,288.4168951],
    [243706,"2019-06-18T15:08:20",13.08,288.4168951],
    [243707,"2019-06-18T15:10:13",17.31,286.3023776],
    [243708,"2019-06-18T15:10:22",15.45,286.3023776],
    [243709,"2019-06-18T15:12:31",15.45,287.7704942],
    [243710,"2019-06-18T15:12:32",18.58,287.7704942],
    [243711,"2019-06-18T15:14:20",14.24,296.7873076],
    [243712,"2019-06-18T15:14:40",14.4,296.7873076],
    [243713,"2019-06-18T15:16:35",14.4,286.9707157],
    [243714,"2019-06-18T15:16:40",13.76,286.9707157],
    [243715,"2019-06-18T15:18:36",15.47,285.5464126],
    [243716,"2019-06-18T15:18:42",16.17,285.5464126],
    [243717,"2019-06-18T15:20:38",15.04,289.8302448],
    [243718,"2019-06-18T15:20:44",15.88,289.8302448],
    [243719,"2019-06-18T15:22:39",10.96,287.5732727],
    [243720,"2019-06-18T15:22:45",11.61,276.9240117],
    [243721,"2019-06-18T15:24:44",14.22,283.2237506],
    [243722,"2019-06-18T15:24:48",14.14,283.2237506],
    [243723,"2019-06-18T15:26:46",13.34,274.6670699],
    [243724,"2019-06-18T15:26:52",10.58,274.6670699],
    [243725,"2019-06-18T15:28:52",12.16,95.85347086],
    [243726,"2019-06-18T15:28:59",12.13,95.85347086],
    [243727,"2019-06-18T15:30:58",10.96,285.984669],
    [243728,"2019-06-18T15:31:02",10.03,285.984669],
    [243729,"2019-06-18T15:33:00",10.17,290.7614942],
    [243730,"2019-06-18T15:33:06",10.57,290.7614942],
    [243731,"2019-06-18T15:35:04",10.17,297.3351282],
    [243732,"2019-06-18T15:35:09",10.2,297.3351282],
    [243733,"2019-06-18T15:37:05",10.25,132.5890933],
    [243734,"2019-06-18T15:37:10",9.67,132.5890933],
    [243735,"2019-06-18T15:39:06",11.5,298.2006574],
    [243736,"2019-06-18T15:39:12",11.53,298.2006574],
    [243737,"2019-06-18T15:41:10",10.18,287.2774709],
    [243738,"2019-06-18T15:41:15",9.06,287.2774709],
    [243739,"2019-06-18T15:43:13",13.16,294.1578601],
    [243740,"2019-06-18T15:43:18",13.04,294.1578601],
    [243741,"2019-06-18T15:45:17",11.02,298.2225641],
    [243742,"2019-06-18T15:45:22",12.57,298.2225641],
    [243743,"2019-06-18T15:47:19",12.94,282.1390933],
    [243744,"2019-06-18T15:47:26",9.97,282.1390933],
    [243745,"2019-06-18T15:49:25",9.05,304.5113193],
    [243746,"2019-06-18T15:49:56",8.31,304.5113193],
    [243747,"2019-06-18T15:51:55",15.22,291.5832098],
    [243748,"2019-06-18T15:52:00",14.54,291.5832098],
    [243749,"2019-06-18T15:54:00",13.17,287.7485874],
    [243750,"2019-06-18T15:54:06",13.31,287.7485874],
    [243751,"2019-06-18T15:56:01",15.8,296.9407157],
    [243752,"2019-06-18T15:56:06",15.78,296.9407157],
    [243753,"2019-06-18T15:58:05",16.14,287.4746924],
    [243754,"2019-06-18T15:58:10",16.08,287.4746924],
    [243755,"2019-06-18T15:59:32",16.07,292.1419534],
    [243756,"2019-06-18T16:00:10",17.49,283.1360933],
    [243757,"2019-06-18T16:02:05",17.53,289.6220699],
    [243758,"2019-06-18T16:02:12",17.22,289.6220699],
    [243759,"2019-06-18T16:04:09",17.79,282.5882727],
    [243760,"2019-06-18T16:04:15",17.6,282.5882727],
    [243761,"2019-06-18T16:06:15",16.9,297.433739],
    [243762,"2019-06-18T16:06:19",17.91,297.433739],
    [243763,"2019-06-18T16:08:16",18.89,297.433739],
    [243764,"2019-06-18T16:08:22",17.06,292.5582727],
    [243765,"2019-06-18T16:10:21",16.91,292.5582727],
    [243766,"2019-06-18T16:10:24",16.77,293.9277785],
    [243767,"2019-06-18T16:11:47",18.69,293.7744009],
    [243768,"2019-06-18T16:12:25",18.24,293.4347552],
    [243769,"2019-06-18T16:14:19",20.57,296.8092448],
    [243770,"2019-06-18T16:14:27",20.28,296.8092448],
    [243771,"2019-06-18T16:15:52",18.1,298.7155874],
    [243772,"2019-06-18T16:16:32",17.96,298.7155874],
    [243773,"2019-06-18T16:18:24",20.05,295.5492727],
    [243774,"2019-06-18T16:18:33",19.22,301.180704],
    [243775,"2019-06-18T16:20:32",18.32,292.9746224],
    [243776,"2019-06-18T16:20:38",18.52,292.9746224],
    [243777,"2019-06-18T16:22:35",20.87,287.2884242],
    [243778,"2019-06-18T16:22:40",20.72,287.2884242],
    [243779,"2019-06-18T16:24:01",19.8,295.5821632],
    [243780,"2019-06-18T16:24:44",15.71,295.5821632],
    [243781,"2019-06-18T16:26:43",19.42,288.9099184],
    [243782,"2019-06-18T16:26:49",19.2,288.9099184],
    [243783,"2019-06-18T16:28:43",22.01,293.4785991],
    [243784,"2019-06-18T16:28:51",21.94,303.8430117],
    [243785,"2019-06-18T16:30:50",18.62,303.7553543],
    [243786,"2019-06-18T16:31:08",19.53,292.5144592],
    [243787,"2019-06-18T16:33:02",17.93,301.3778951],
    [243788,"2019-06-18T16:33:10",19.19,301.3778951],
    [243789,"2019-06-18T16:35:08",18.52,315.7741516],
    [243790,"2019-06-18T16:35:13",18.27,315.5878834],
    [243791,"2019-06-18T16:37:04",18.34,315.5878834],
    [243792,"2019-06-18T16:37:18",19.5,301.6517902],
    [243793,"2019-06-18T16:39:22",19.57,307.8091049],
    [243794,"2019-06-18T16:39:59",16.77,298.277331],
    [243795,"2019-06-18T16:41:53",19.69,305.4206924],
    [243796,"2019-06-18T16:41:59",19.77,305.4206924],
    [243797,"2019-06-18T16:43:28",18.05,307.5352098],
    [243798,"2019-06-18T16:44:04",17.08,307.5352098],
    [243799,"2019-06-18T16:45:26",18.28,311.3478951],
    [243800,"2019-06-18T16:46:06",19.74,311.3478951],
    [243801,"2019-06-18T16:48:03",19.48,315.1825175],
    [243802,"2019-06-18T16:48:10",19.53,315.5112098],
    [243803,"2019-06-18T16:50:04",19.42,311.2931282],
    [243804,"2019-06-18T16:50:10",19.33,311.2931282],
    [243805,"2019-06-18T16:51:41",19.31,307.7214475],
    [243806,"2019-06-18T16:52:17",18.77,319.1595641],
    [243807,"2019-06-18T16:54:16",20.31,315.062],
    [243808,"2019-06-18T16:54:20",20.49,315.062],
    [243809,"2019-06-18T16:56:25",20.5,316.3438484],
    [243810,"2019-06-18T16:56:32",19.95,316.3438484],
    [243811,"2019-06-18T16:58:29",18.12,318.2611749],
    [243812,"2019-06-18T16:58:38",22.21,318.2611749],
    [243813,"2019-06-18T17:00:37",22.55,313.068],
    [243814,"2019-06-18T17:00:44",17.02,313.068],
    [243815,"2019-06-18T17:02:42",17.31,318.9842494],
    [243816,"2019-06-18T17:02:46",17.57,318.9842494],
    [243817,"2019-06-18T17:04:46",19.24,322.3368018],
    [243818,"2019-06-18T17:04:51",18.41,322.3368018],
    [243819,"2019-06-18T17:06:46",20.65,318.9185291],
    [243820,"2019-06-18T17:06:53",16.36,318.9185291],
    [243821,"2019-06-18T17:08:52",16.5,309.1019067],
    [243822,"2019-06-18T17:08:58",16.84,309.1019067],
    [243823,"2019-06-18T17:10:56",16.52,312.071],
    [243824,"2019-06-18T17:11:00",13.69,312.071],
    [243825,"2019-06-18T17:13:00",19.51,316.6834942],
    [243826,"2019-06-18T17:13:05",19.32,316.6834942],
    [243827,"2019-06-18T17:15:05",16.85,307.4804126],
    [243828,"2019-06-18T17:15:33",17.06,307.4804126],
    [243829,"2019-06-18T17:17:08",11.69,311.7751982],
    [243830,"2019-06-18T17:17:34",17.76,311.7751982],
    [243831,"2019-06-18T17:19:15",18.19,320.0798601],
    [243832,"2019-06-18T17:19:52",20.56,320.0798601],
    [243833,"2019-06-18T17:21:56",20.62,324.2650816],
    [243834,"2019-06-18T17:22:00",17.44,324.2650816],
    [243835,"2019-06-18T17:23:58",20.52,305.4316457],
    [243836,"2019-06-18T17:24:04",18.73,305.4316457],
    [243837,"2019-06-18T17:26:04",14.1,310.7781982],
    [243838,"2019-06-18T17:26:08",14.4,310.7781982],
    [243839,"2019-06-18T17:28:08",14.62,322.9941865],
    [243840,"2019-06-18T17:28:13",17.85,322.9941865],
    [243841,"2019-06-18T17:30:13",16.67,324.4622727],
    [243842,"2019-06-18T17:30:22",15.34,310.4056924],
    [243843,"2019-06-18T17:32:18",17.01,308.1925641],
    [243844,"2019-06-18T17:32:23",14.65,308.5979301],
    [243845,"2019-06-18T17:34:18",15.54,308.5979301],
    [243846,"2019-06-18T17:34:24",16.51,301.5312727],
    [243847,"2019-06-18T17:36:20",17.58,304.8400117],
    [243848,"2019-06-18T17:36:25",17.95,305.7164942],
    [243849,"2019-06-18T17:38:24",19.04,301.9695291],
    [243850,"2019-06-18T17:38:29",19.15,301.9695291],
    [243851,"2019-06-18T17:40:29",16.9,309.4196457],
    [243852,"2019-06-18T17:40:34",18.81,309.4196457],
    [243853,"2019-06-18T17:42:28",26.69,297.3460816],
    [243854,"2019-06-18T17:42:34",24.21,297.3460816],
    [243855,"2019-06-18T17:44:31",20.8,309.1786107],
    [243856,"2019-06-18T17:44:38",20.74,309.1786107],
    [243857,"2019-06-18T17:46:35",23.44,295.4725991],
    [243858,"2019-06-18T17:46:40",17.23,295.4725991],
    [243859,"2019-06-18T17:48:38",25.95,307.3708484],
    [243860,"2019-06-18T17:48:44",24.63,307.3708484],
    [243861,"2019-06-18T17:50:46",24.66,290.5971632],
    [243862,"2019-06-18T17:50:50",25.04,305.7164942],
    [243863,"2019-06-18T17:52:44",27.21,295.045296],
    [243864,"2019-06-18T17:52:52",26.68,295.045296],
    [243865,"2019-06-18T17:54:49",27.3,283.5085991],
    [243866,"2019-06-18T17:54:54",27.96,283.5085991],
    [243867,"2019-06-18T17:56:50",20.96,300.6876807],
    [243868,"2019-06-18T17:56:54",19.1,300.6876807],
    [243869,"2019-06-18T17:58:52",19.93,298.4964592],
    [243870,"2019-06-18T17:58:56",19.96,298.4964592],
    [243871,"2019-06-18T18:00:53",21.28,296.6339301],
    [243872,"2019-06-18T18:00:59",21.47,296.6339301],
    [243873,"2019-06-18T18:03:37",21.54,302.4625525],
    [243874,"2019-06-18T18:03:41",20.88,302.4625525],
    [243875,"2019-06-18T18:05:39",20.35,300.9615758],
    [243876,"2019-06-18T18:05:43",20.37,308.4116924],
    [243877,"2019-06-18T18:07:39",16.93,308.3021282],
    [243878,"2019-06-18T18:07:44",18.12,298.5731632],
    [243879,"2019-06-18T18:09:39",21.85,296.7106341],
    [243880,"2019-06-18T18:09:45",19.96,305.5521632],
    [243881,"2019-06-18T18:11:44",18.11,298.9347157],
    [243882,"2019-06-18T18:11:50",17.4,295.8889184],
    [243883,"2019-06-18T18:13:47",22.6,295.8889184],
    [243884,"2019-06-18T18:13:53",25.72,296.8640117],
    [243885,"2019-06-18T18:15:51",21.35,284.7247273],
    [243886,"2019-06-18T18:15:55",21.2,287.387035],
    [243887,"2019-06-18T18:17:52",20.52,304.4894126],
    [243888,"2019-06-18T18:18:01",21.03,304.4894126],
    [243889,"2019-06-18T18:20:01",21.31,299.6468368],
    [243890,"2019-06-18T18:20:06",21.18,299.6687435],
    [243891,"2019-06-18T18:22:03",16.78,299.6687435],
    [243892,"2019-06-18T18:22:08",16.86,295.4945058],
    [243893,"2019-06-18T18:24:06",20.33,295.4945058],
    [243894,"2019-06-18T18:24:11",20.04,292.0104825],
    [243895,"2019-06-18T18:26:10",18.06,292.0104825],
    [243896,"2019-06-18T18:26:17",17.85,287.0145291],
    [243897,"2019-06-18T18:28:11",15.48,287.0145291],
    [243898,"2019-06-18T18:28:21",14.81,293.9825758],
    [243899,"2019-06-18T18:30:10",17.39,291.7584942],
    [243900,"2019-06-18T18:30:24",14.32,291.7584942],
    [243901,"2019-06-18T18:32:13",16.23,315.138704],
    [243902,"2019-06-18T18:32:27",17.23,300.5123659],
    [243903,"2019-06-18T18:34:18",13.16,289.9397785],
    [243904,"2019-06-18T18:34:28",14.8,298.7813076],
    [243905,"2019-06-18T18:36:25",14.17,298.7813076],
    [243906,"2019-06-18T18:36:30",13.64,299.0223426],
    [243907,"2019-06-18T18:38:30",13.97,296.6120233],
    [243908,"2019-06-18T18:38:33",11.27,296.0203893],
    [243909,"2019-06-18T18:40:28",15.59,320.4633193],
    [243910,"2019-06-18T18:40:34",13.6,311.5451166],
    [243911,"2019-06-18T18:42:33",13.89,303.4924126],
    [243912,"2019-06-18T18:42:39",13.9,303.4924126],
    [243913,"2019-06-18T18:44:35",14.92,307.6557273],
    [243914,"2019-06-18T18:44:40",14.55,301.027296],
    [243915,"2019-06-18T18:46:37",14.6,311.5122565],
    [243916,"2019-06-18T18:46:44",14.77,314.4046457],
    [243917,"2019-06-18T18:48:40",16.26,314.4046457],
    [243918,"2019-06-18T18:48:47",16.08,310.4604592],
    [243919,"2019-06-18T18:50:42",19.65,310.4604592],
    [243920,"2019-06-18T18:50:48",19.48,308.5541166],
    [243921,"2019-06-18T18:52:47",17.84,308.2582843],
    [243922,"2019-06-18T18:52:53",16.26,301.0382494],
    [243923,"2019-06-18T18:54:50",14.45,301.9804825],
    [243924,"2019-06-18T18:54:55",14.21,301.7504009],
    [243925,"2019-06-18T18:56:52",16.78,301.7504009],
    [243926,"2019-06-18T18:56:56",16.59,297.0940933],
    [243927,"2019-06-18T18:58:53",12.36,296.7325408],
    [243928,"2019-06-18T18:58:58",12.35,301.3669417],
    [243929,"2019-06-18T19:00:53",16.05,301.3669417],
    [243930,"2019-06-18T19:01:00",16.49,297.2146107],
    [243931,"2019-06-18T19:02:58",13,294.442739],
    [243932,"2019-06-18T19:03:02",15.22,294.442739],
    [243933,"2019-06-18T19:05:00",13.54,312.7174009],
    [243934,"2019-06-18T19:05:04",13.63,312.7174009],
    [243935,"2019-06-18T19:06:58",16.29,308.0282332],
    [243936,"2019-06-18T19:07:06",17.09,308.0282332],
    [243937,"2019-06-18T19:09:03",16.72,293.0841865],
    [243938,"2019-06-18T19:09:10",16.91,293.0841865],
    [243939,"2019-06-18T19:11:09",16.23,306.406739],
    [243940,"2019-06-18T19:11:13",15.12,306.406739],
    [243941,"2019-06-18T19:13:09",16.56,312.7064475],
    [243942,"2019-06-18T19:13:18",15.67,312.7064475],
    [243943,"2019-06-18T19:15:17",16.75,305.0810466],
    [243944,"2019-06-18T19:15:50",15,319.0061865],
    [243945,"2019-06-18T19:17:48",13.03,299.9317157],
    [243946,"2019-06-18T19:17:54",12.85,299.9317157],
    [243947,"2019-06-18T19:19:50",14.06,306.7134942],
    [243948,"2019-06-18T19:19:56",14.22,306.7134942],
    [243949,"2019-06-18T19:21:53",12.53,307.2612843],
    [243950,"2019-06-18T19:22:00",17.14,309.5730233],
    [243951,"2019-06-18T19:24:00",15.2,310.7781982],
    [243952,"2019-06-18T19:24:05",14.93,307.1079067],
    [243953,"2019-06-18T19:26:05",14.92,311.0630466],
    [243954,"2019-06-18T19:26:11",14.09,313.8787623],
    [243955,"2019-06-18T19:28:08",14.01,307.7543076],
    [243956,"2019-06-18T19:28:14",15.02,307.7543076],
    [243957,"2019-06-18T19:30:13",13.29,303.7334475],
    [243958,"2019-06-18T19:30:17",13.25,301.9695291],
    [243959,"2019-06-18T19:32:14",14.37,309.4086924],
    [243960,"2019-06-18T19:32:18",14.45,309.3538951],
    [243961,"2019-06-18T19:34:13",12.8,309.3538951],
    [243962,"2019-06-18T19:34:26",12.71,309.2552843],
    [243963,"2019-06-18T19:36:22",13.18,311.2602377],
    [243964,"2019-06-18T19:36:27",13.08,311.074],
    [243965,"2019-06-18T19:38:24",12.03,301.421739],
    [243966,"2019-06-18T19:38:30",11.72,301.421739],
    [243967,"2019-06-18T19:40:32",11.65,300.1617668],
    [243968,"2019-06-18T19:40:38",11.57,300.1617668],
    [243969,"2019-06-18T19:42:32",13.57,306.844965],
    [243970,"2019-06-18T19:42:41",13.22,302.6159301],
    [243971,"2019-06-18T19:44:40",11.69,307.6118834],
    [243972,"2019-06-18T19:44:44",11.66,307.6118834],
    [243973,"2019-06-18T19:46:43",10.06,304.927669],
    [243974,"2019-06-18T19:46:52",10.45,304.927669],
    [243975,"2019-06-18T19:48:47",9.45,313.0570466],
    [243976,"2019-06-18T19:48:52",8.8,313.0570466],
    [243977,"2019-06-18T19:50:48",11.16,310.0660466],
    [243978,"2019-06-18T19:50:55",12.36,310.0660466],
    [243979,"2019-06-18T19:52:54",11.53,306.0670933],
    [243980,"2019-06-18T19:53:00",12.05,306.0670933],
    [243981,"2019-06-18T19:54:57",9.65,303.6348368],
    [243982,"2019-06-18T19:55:03",10.05,303.6348368],
    [243983,"2019-06-18T19:57:01",9.39,306.4834126],
    [243984,"2019-06-18T19:57:26",18.27,306.4834126],
    [243985,"2019-06-18T19:59:25",10.95,310.6467273],
    [243986,"2019-06-18T19:59:31",10.81,310.6467273],
    [243987,"2019-06-18T20:01:06",10.26,306.8230583],
    [243988,"2019-06-18T20:01:32",11.6,306.8230583],
    [243989,"2019-06-18T20:03:09",11.92,301.0492332],
    [243990,"2019-06-18T20:03:41",10.88,301.0492332],
    [243991,"2019-06-18T20:05:13",11.41,307.2284242],
    [243992,"2019-06-18T20:05:42",8.95,307.2284242],
    [243993,"2019-06-18T20:07:42",9.33,195.1371363],
    [243994,"2019-06-18T20:07:47",9.17,195.1371363],
    [243995,"2019-06-18T20:09:45",12.87,313.4733659],
    [243996,"2019-06-18T20:09:49",12.84,313.4733659],
    [243997,"2019-06-18T20:11:49",11.04,315.3578018],
    [243998,"2019-06-18T20:11:54",12.61,315.3578018],
    [243999,"2019-06-18T20:13:53",11.21,305.1467668],
    [244000,"2019-06-18T20:13:58",11.25,305.1467668],
    [244001,"2019-06-18T20:15:55",10.39,314.7333076],
    [244002,"2019-06-18T20:16:01",11.99,314.7333076],
    [244003,"2019-06-18T20:18:00",11.83,300.3808951],
    [244004,"2019-06-18T20:18:05",11.74,300.3808951],
    [244005,"2019-06-18T20:20:05",10.76,313.3747552],
    [244006,"2019-06-18T20:20:10",12.68,313.3747552],
    [244007,"2019-06-18T20:22:09",11.21,307.8748251],
    [244008,"2019-06-18T20:22:13",10.35,307.8748251],
    [244009,"2019-06-18T20:24:11",11.02,298.430739],
    [244010,"2019-06-18T20:24:16",11,298.430739],
    [244011,"2019-06-18T20:26:16",15.3,305.8808251],
    [244012,"2019-06-18T20:26:24",15.09,305.8808251],
    [244013,"2019-06-18T20:28:20",9.77,313.4076457],
    [244014,"2019-06-18T20:28:26",9.72,313.4076457],
    [244015,"2019-06-18T20:30:22",13.53,309.3758018],
    [244016,"2019-06-18T20:30:31",14.44,309.3758018],
    [244017,"2019-06-18T20:32:25",14.8,304.1497668],
    [244018,"2019-06-18T20:32:32",16.04,304.1497668],
    [244019,"2019-06-18T20:34:25",16.86,296.3819417],
    [244020,"2019-06-18T20:34:34",16.97,296.3819417],
    [244021,"2019-06-18T20:36:25",13.73,295.2425175],
    [244022,"2019-06-18T20:36:37",15.67,295.2425175],
    [244023,"2019-06-18T20:38:30",19.32,297.2912843],
    [244024,"2019-06-18T20:38:40",20.19,297.2912843],
    [244025,"2019-06-18T20:40:39",20.73,308.3897552],
    [244026,"2019-06-18T20:40:43",20.88,308.3897552],
    [244027,"2019-06-18T20:42:43",15.66,305.3549417],
    [244028,"2019-06-18T20:42:48",15.93,305.3549417],
    [244029,"2019-06-18T20:44:53",15.86,295.0014825],
    [244030,"2019-06-18T20:45:17",14.25,295.0014825],
    [244031,"2019-06-18T20:47:14",10.76,298.2444709],
    [244032,"2019-06-18T20:47:20",15.72,298.2444709],
    [244033,"2019-06-18T20:49:20",18.35,300.348035],
    [244034,"2019-06-18T20:49:25",18.62,300.348035],
    [244035,"2019-06-18T20:50:55",16.2,290.9258251],
    [244036,"2019-06-18T20:51:26",20.07,290.9258251],
    [244037,"2019-06-18T20:53:22",23.63,298.1349067],
    [244038,"2019-06-18T20:53:26",23.04,298.1349067],
    [244039,"2019-06-18T20:55:20",15.35,302.4077552],
    [244040,"2019-06-18T20:55:26",15.38,302.4077552],
    [244041,"2019-06-18T20:57:06",15.48,304.5661166],
    [244042,"2019-06-18T20:57:28",14.63,304.5661166],
    [244043,"2019-06-18T20:59:04",12.91,285.2506107],
    [244044,"2019-06-18T20:59:37",14.05,285.2506107],
    [244045,"2019-06-18T20:59:55",11.7,285.2506107],
    [244046,"2019-06-18T20:59:55",11.7,285.2506107],
    [244047,"2019-06-18T21:01:05",15.75,295.6259767],
    [244048,"2019-06-18T21:01:41",10.25,295.6259767],
    [244049,"2019-06-18T21:03:40",13.36,234.9952296],
    [244050,"2019-06-18T21:03:42",13.31,234.9952296],
    [244051,"2019-06-18T21:05:37",14.05,292.6787902],
    [244052,"2019-06-18T21:05:44",12.36,292.6787902],
    [244053,"2019-06-18T21:07:39",16.07,286.4557552],
    [244054,"2019-06-18T21:07:44",16.74,286.4557552],
    [244055,"2019-06-18T21:09:40",18.06,281.2954709],
    [244056,"2019-06-18T21:09:50",15.35,281.2954709],
    [244057,"2019-06-18T21:11:48",18.49,285.2396574],
    [244058,"2019-06-18T21:11:54",16.81,285.2396574],
    [244059,"2019-06-18T21:13:53",16.28,289.5125058],
    [244060,"2019-06-18T21:14:06",17.59,289.5125058],
    [244061,"2019-06-18T21:16:04",14,302.101],
    [244062,"2019-06-18T21:16:08",13.91,302.101],
    [244063,"2019-06-18T21:18:05",12.05,279.8602448],
    [244064,"2019-06-18T21:18:10",9.64,279.8602448],
    [244065,"2019-06-18T21:20:06",12.99,279.8602448],
    [244066,"2019-06-18T21:20:10",14.48,280.1779534],
    [244067,"2019-06-18T21:22:05",15.61,273.9111049],
    [244068,"2019-06-18T21:22:11",17.64,287.6499767],
    [244069,"2019-06-18T21:24:06",14.61,287.6499767],
    [244070,"2019-06-18T21:24:13",15.62,305.8370117],
    [244071,"2019-06-18T21:26:06",17.98,305.8370117],
    [244072,"2019-06-18T21:26:16",19.16,288.9537623],
    [244073,"2019-06-18T21:28:13",16.78,285.2506107],
    [244074,"2019-06-18T21:28:23",17.96,287.7704942],
    [244075,"2019-06-18T21:30:15",15.88,287.7704942],
    [244076,"2019-06-18T21:30:24",17.23,285.0643426],
    [244077,"2019-06-18T21:32:15",13.91,289.6549301],
    [244078,"2019-06-18T21:32:26",15.73,289.1728601],
    [244079,"2019-06-18T21:34:16",15.85,289.1728601],
    [244080,"2019-06-18T21:34:26",16.19,280.3970816],
    [244081,"2019-06-18T21:36:26",15.09,297.6637902],
    [244082,"2019-06-18T21:36:32",13.24,297.6637902],
    [244083,"2019-06-18T21:38:28",13.73,296.3271749],
    [244084,"2019-06-18T21:38:32",12.62,296.3271749],
    [244085,"2019-06-18T21:40:29",13.53,276.7377435],
    [244086,"2019-06-18T21:40:33",13.15,290.5423659],
    [244087,"2019-06-18T21:42:30",14.08,291.5393659],
    [244088,"2019-06-18T21:42:42",13.52,291.5393659],
    [244089,"2019-06-18T21:44:40",12.49,274.4917552],
    [244090,"2019-06-18T21:44:45",12.46,274.4917552],
    [244091,"2019-06-18T21:46:44",16.41,295.8560583],
    [244092,"2019-06-18T21:46:48",16.67,295.8560583],
    [244093,"2019-06-18T21:48:40",17.38,301.345035],
    [244094,"2019-06-18T21:49:21",16.46,291.1778135],
    [244095,"2019-06-18T21:51:18",19.7,294.2126574],
    [244096,"2019-06-18T21:51:23",22.57,294.2126574],
    [244097,"2019-06-18T21:53:21",23.54,287.1788601],
    [244098,"2019-06-18T21:53:26",23.33,299.3400816],
    [244099,"2019-06-18T21:54:42",24.12,298.9127785],
    [244100,"2019-06-18T21:55:31",20.09,309.6168368],
    [244101,"2019-06-18T21:57:26",16.66,309.6168368],
    [244102,"2019-06-18T21:57:32",19.77,309.6168368],
    [244103,"2019-06-18T21:59:31",21.31,312.2682215],
    [244104,"2019-06-18T21:59:37",20.99,312.2682215],
    [244105,"2019-06-18T22:01:34",21.74,314.1636107],
    [244106,"2019-06-18T22:01:39",21.26,314.1636107],
    [244107,"2019-06-18T22:03:36",15.83,303.9963893],
    [244108,"2019-06-18T22:03:43",15.57,303.9963893],
    [244109,"2019-06-18T22:05:41",19.5,308.2144709],
    [244110,"2019-06-18T22:05:46",19.11,308.2144709],
    [244111,"2019-06-18T22:07:44",15.29,291.057296],
    [244112,"2019-06-18T22:07:50",17.78,291.057296],
    [244113,"2019-06-18T22:09:47",14.64,297.1707668],
    [244114,"2019-06-18T22:09:52",13.68,297.1707668],
    [244115,"2019-06-18T22:11:47",15.49,310.4823659],
    [244116,"2019-06-18T22:11:52",15.22,310.4823659],
    [244117,"2019-06-18T22:13:50",23.55,309.003296],
    [244118,"2019-06-18T22:13:59",23.49,309.003296],
    [244119,"2019-06-18T22:15:58",17.1,299.9974359],
    [244120,"2019-06-18T22:16:03",18.3,299.9974359],
    [244121,"2019-06-18T22:18:02",17.05,315.4783193],
    [244122,"2019-06-18T22:18:07",17.03,315.4783193],
    [244123,"2019-06-18T22:20:04",19.69,304.0402332],
    [244124,"2019-06-18T22:20:09",19.58,304.0402332],
    [244125,"2019-06-18T22:22:03",19.49,309.6387435],
    [244126,"2019-06-18T22:22:09",18.47,309.6387435],
    [244127,"2019-06-18T22:24:06",18.24,307.4585058],
    [244128,"2019-06-18T22:24:12",18.93,307.4585058],
    [244129,"2019-06-18T22:26:09",16.71,299.0990466],
    [244130,"2019-06-18T22:26:13",16.9,299.0990466],
    [244131,"2019-06-18T22:28:07",21.03,294.8481049],
    [244132,"2019-06-18T22:28:13",19.85,294.8481049],
    [244133,"2019-06-18T22:30:11",21.16,302.6049767],
    [244134,"2019-06-18T22:30:16",21.54,302.6049767],
    [244135,"2019-06-18T22:32:14",22.15,304.774261],
    [244136,"2019-06-18T22:32:20",19.67,304.774261],
    [244137,"2019-06-18T22:34:18",19.32,305.8041516],
    [244138,"2019-06-18T22:34:22",17.79,305.8041516],
    [244139,"2019-06-18T22:36:21",19.16,308.0939534],
    [244140,"2019-06-18T22:36:24",18.79,308.0939534],
    [244141,"2019-06-18T22:38:20",19.08,311.7861516],
    [244142,"2019-06-18T22:38:25",19.63,311.7861516],
    [244143,"2019-06-18T22:40:25",21.41,307.2174709],
    [244144,"2019-06-18T22:40:30",19.42,307.2174709],
    [244145,"2019-06-18T22:42:30",18.97,310.1208135],
    [244146,"2019-06-18T22:42:37",18.77,310.1208135],
    [244147,"2019-06-18T22:44:37",14.83,304.9824359],
    [244148,"2019-06-18T22:44:49",16.35,304.9824359],
    [244149,"2019-06-18T22:46:43",17.73,310.1975175],
    [244150,"2019-06-18T22:46:49",18.03,310.1975175],
    [244151,"2019-06-18T22:48:42",16.01,308.6088834],
    [244152,"2019-06-18T22:48:53",17.29,308.6088834],
    [244153,"2019-06-18T22:50:46",16.71,300.786261],
    [244154,"2019-06-18T22:50:53",13.71,300.786261],
    [244155,"2019-06-18T22:52:49",15.97,318.9075758],
    [244156,"2019-06-18T22:53:25",17.72,318.9075758],
    [244157,"2019-06-18T22:55:05",16.27,315.8837157],
    [244158,"2019-06-18T22:55:30",16.45,315.8837157],
    [244159,"2019-06-18T22:57:08",12.73,317.4175525],
    [244160,"2019-06-18T22:57:37",14.87,317.4175525],
    [244161,"2019-06-18T22:59:34",17.98,300.8520117],
    [244162,"2019-06-18T22:59:40",19.22,300.8520117],
    [244163,"2019-06-18T23:01:19",17.23,309.2881749],
    [244164,"2019-06-18T23:01:45",14.77,309.2881749],
    [244165,"2019-06-18T23:03:21",17.64,311.4574592],
    [244166,"2019-06-18T23:03:52",17.67,311.4574592],
    [244167,"2019-06-18T23:05:28",16.75,323.8158718],
    [244168,"2019-06-18T23:05:55",14.72,323.8158718],
    [244169,"2019-06-18T23:07:31",20.8,315.6097902],
    [244170,"2019-06-18T23:07:58",18.29,315.6097902],
    [244171,"2019-06-18T23:09:33",19.16,305.4754592],
    [244172,"2019-06-18T23:10:00",19.54,305.4754592],
    [244173,"2019-06-18T23:11:59",20.05,312.5749767],
    [244174,"2019-06-18T23:12:04",19.86,312.5749767],
    [244175,"2019-06-18T23:13:35",16.94,309.7264009],
    [244176,"2019-06-18T23:14:05",17.04,309.7264009],
    [244177,"2019-06-18T23:15:34",20.45,316.3876924],
    [244178,"2019-06-18T23:16:08",18.69,316.3876924],
    [244179,"2019-06-18T23:18:04",18.34,318.1625641],
    [244180,"2019-06-18T23:18:09",16.39,318.1625641],
    [244181,"2019-06-18T23:19:40",16.49,311.9395291],
    [244182,"2019-06-18T23:20:11",18.36,311.9395291],
    [244183,"2019-06-18T23:21:43",19.05,318.1625641],
    [244184,"2019-06-18T23:22:11",18.67,318.1625641],
    [244185,"2019-06-18T23:23:48",17.84,319.5539767],
    [244186,"2019-06-18T23:24:13",18.87,319.5539767],
    [244187,"2019-06-18T23:26:12",16.57,318.2611749],
    [244188,"2019-06-18T23:26:16",16.8,318.2611749],
    [244189,"2019-06-18T23:27:47",20.45,319.8278718],
    [244190,"2019-06-18T23:28:20",19.38,319.8278718],
    [244191,"2019-06-18T23:29:51",18.14,330.6853076],
    [244192,"2019-06-18T23:30:36",17.34,330.6853076],
    [244193,"2019-06-18T23:32:36",18.88,319.970296],
    [244194,"2019-06-18T23:32:46",17.73,319.970296],
    [244195,"2019-06-18T23:34:33",17.63,317.976296],
    [244196,"2019-06-18T23:34:51",17.28,317.976296],
    [244197,"2019-06-18T23:36:47",19.28,320.9234825],
    [244198,"2019-06-18T23:36:53",16.7,320.9234825],
    [244199,"2019-06-18T23:38:52",16.93,319.2691282],
    [244200,"2019-06-18T23:39:08",14.2,319.2691282],
    [244201,"2019-06-18T23:40:55",21.99,328.5707902],
    [244202,"2019-06-18T23:41:13",18.62,328.5707902],
    [244203,"2019-06-18T23:42:55",20.24,325.196331],
    [244204,"2019-06-18T23:43:17",17.88,325.196331],
    [244205,"2019-06-18T23:44:54",17.59,322.041],
    [244206,"2019-06-18T23:45:32",21.47,322.041],
    [244207,"2019-06-18T23:47:30",18.39,325.5359767],
    [244208,"2019-06-18T23:47:35",17.93,325.5359767],
    [244209,"2019-06-18T23:49:31",14.16,336.9521865],
    [244210,"2019-06-18T23:49:38",14.17,336.9521865],
    [244211,"2019-06-18T23:51:35",12.97,341.1264242],
    [244212,"2019-06-18T23:51:40",14.35,341.1264242],
    [244213,"2019-06-18T23:53:37",13.57,330.1703776],
    [244214,"2019-06-18T23:53:42",16.69,330.1703776],
    [244215,"2019-06-18T23:55:37",14.74,340.2608951],
    [244216,"2019-06-18T23:55:43",12.36,340.2608951],
    [244217,"2019-06-18T23:57:39",14.46,332.8327157],
    [244218,"2019-06-18T23:57:43",14.43,332.8327157],
    [244219,"2019-06-18T23:59:43",12.81,331.2769417],
    [244220,"2019-06-18T23:59:49",12.84,331.2769417],
    [244221,"2019-06-19T00:01:44",21.01,327.1574709],
    [244222,"2019-06-19T00:01:50",22.2,327.1574709],
    [244223,"2019-06-19T00:03:47",11.11,343.4272098],
    [244224,"2019-06-19T00:03:53",15.75,343.4272098],
    [244225,"2019-06-19T00:05:51",16.16,326.9054825],
    [244226,"2019-06-19T00:05:56",16.11,326.9054825],
    [244227,"2019-06-19T00:07:56",13.61,323.8049184],
    [244228,"2019-06-19T00:08:00",14.14,323.8049184],
    [244229,"2019-06-19T00:09:59",13.66,322.4573193],
    [244230,"2019-06-19T00:10:04",13.59,322.4573193],
    [244231,"2019-06-19T00:11:58",15.47,331.0797506],
    [244232,"2019-06-19T00:12:04",15.29,331.0797506],
    [244233,"2019-06-19T00:14:02",14.46,334.4651632],
    [244234,"2019-06-19T00:14:08",14.81,334.4651632],
    [244235,"2019-06-19T00:16:03",15.56,330.1703776],
    [244236,"2019-06-19T00:16:09",15.71,330.1703776],
    [244237,"2019-06-19T00:18:08",13.11,322.7421982],
    [244238,"2019-06-19T00:18:14",16,322.7421982],
    [244239,"2019-06-19T00:20:14",18.27,325.1415641],
    [244240,"2019-06-19T00:20:21",14.93,325.1415641],
    [244241,"2019-06-19T00:22:18",13.67,328.5050699],
    [244242,"2019-06-19T00:22:51",13.25,328.5050699],
    [244243,"2019-06-19T00:24:26",13.1,326.6754009],
    [244244,"2019-06-19T00:24:53",17.08,326.6754009],
    [244245,"2019-06-19T00:26:49",23.32,328.3078484],
    [244246,"2019-06-19T00:27:00",18.17,328.3078484],
    [244247,"2019-06-19T00:28:59",16.83,325.6126807],
    [244248,"2019-06-19T00:29:04",16.57,325.6126807],
    [244249,"2019-06-19T00:31:00",18.6,329.9293426],
    [244250,"2019-06-19T00:31:07",18.41,329.9293426],
    [244251,"2019-06-19T00:33:01",17.21,316.9026224],
    [244252,"2019-06-19T00:33:07",17.44,316.9026224],
    [244253,"2019-06-19T00:34:43",17.65,335.0896574],
    [244254,"2019-06-19T00:35:08",18.14,335.0896574],
    [244255,"2019-06-19T00:37:07",17.06,329.0747668],
    [244256,"2019-06-19T00:37:12",15.63,329.0747668],
    [244257,"2019-06-19T00:39:08",20.48,327.1574709],
    [244258,"2019-06-19T00:39:14",17.6,327.1574709],
    [244259,"2019-06-19T00:40:46",19.95,308.159704],
    [244260,"2019-06-19T00:41:23",20.2,308.159704],
    [244261,"2019-06-19T00:43:20",21.52,319.882669],
    [244262,"2019-06-19T00:43:25",21.69,319.882669],
    [244263,"2019-06-19T00:45:21",20.23,328.2749883],
    [244264,"2019-06-19T00:45:26",20.27,328.2749883],
    [244265,"2019-06-19T00:47:24",18.05,321.723261],
    [244266,"2019-06-19T00:47:28",17.92,321.723261],
    [244267,"2019-06-19T00:49:20",22.32,320.2551749],
    [244268,"2019-06-19T00:49:31",22.09,320.2551749],
    [244269,"2019-06-19T00:51:26",16.42,324.4842098],
    [244270,"2019-06-19T00:51:31",17.11,324.4842098],
    [244271,"2019-06-19T00:53:27",18.46,321.0001865],
    [244272,"2019-06-19T00:53:32",17.77,321.0001865],
    [244273,"2019-06-19T00:55:28",15.07,323.6077273],
    [244274,"2019-06-19T00:55:33",15.15,323.6077273],
    [244275,"2019-06-19T00:57:30",11.94,332.4602098],
    [244276,"2019-06-19T00:57:34",12.02,332.4602098],
    [244277,"2019-06-19T00:59:31",14.77,337.072704],
    [244278,"2019-06-19T00:59:35",14.68,337.072704],
    [244279,"2019-06-19T01:01:35",18.1,320.8906224],
    [244280,"2019-06-19T01:01:41",17.27,320.8906224],
    [244281,"2019-06-19T01:03:38",17.51,339.7131049],
    [244282,"2019-06-19T01:03:42",15.69,339.7131049],
    [244283,"2019-06-19T01:05:39",20.49,328.778965],
    [244284,"2019-06-19T01:05:45",20.29,328.778965],
    [244285,"2019-06-19T01:07:44",19.29,322.3368018],
    [244286,"2019-06-19T01:07:51",17.23,322.3368018],
    [244287,"2019-06-19T01:09:46",15.77,327.8367623],
    [244288,"2019-06-19T01:09:57",14.81,327.8367623],
    [244289,"2019-06-19T01:11:57",17.56,336.6344475],
    [244290,"2019-06-19T01:12:02",20.97,336.6344475],
    [244291,"2019-06-19T01:14:01",16.74,330.937296],
    [244292,"2019-06-19T01:14:05",17.11,330.937296],
    [244293,"2019-06-19T01:16:05",18.27,321.2740816],
    [244294,"2019-06-19T01:16:10",18.83,321.2740816],
    [244295,"2019-06-19T01:18:06",15.51,323.0051399],
    [244296,"2019-06-19T01:18:10",19.24,323.0051399],
    [244297,"2019-06-19T01:20:08",17.57,327.9682332],
    [244298,"2019-06-19T01:20:14",15.57,327.9682332],
    [244299,"2019-06-19T01:22:12",21.44,331.2769417],
    [244300,"2019-06-19T01:22:19",20.55,331.2769417],
    [244301,"2019-06-19T01:24:16",17.74,324.1445641],
    [244302,"2019-06-19T01:24:21",16.03,324.1445641],
    [244303,"2019-06-19T01:26:15",20.47,313.1666107],
    [244304,"2019-06-19T01:26:22",19.19,313.1666107],
    [244305,"2019-06-19T01:28:19",19.6,315.6317273],
    [244306,"2019-06-19T01:28:26",19.7,315.6317273],
    [244307,"2019-06-19T01:30:24",21.23,321.0768601],
    [244308,"2019-06-19T01:30:30",19.48,321.0768601],
    [244309,"2019-06-19T01:32:23",20.17,317.9324825],
    [244310,"2019-06-19T01:32:31",20.56,317.9324825],
    [244311,"2019-06-19T01:34:25",19.5,321.2631282],
    [244312,"2019-06-19T01:34:31",20.94,321.2631282],
    [244313,"2019-06-19T01:36:30",20.4,324.3308018],
    [244314,"2019-06-19T01:36:56",19.61,324.3308018],
    [244315,"2019-06-19T01:38:55",16.75,328.0120466],
    [244316,"2019-06-19T01:39:03",23.14,328.0120466],
    [244317,"2019-06-19T01:40:36",17.63,326.8397623],
    [244318,"2019-06-19T01:41:16",19.15,326.8397623],
    [244319,"2019-06-19T01:43:01",18.43,324.1555175],
    [244320,"2019-06-19T01:43:16",19.63,324.1555175],
    [244321,"2019-06-19T01:45:15",22.61,333.8187623],
    [244322,"2019-06-19T01:45:29",23.03,333.8187623],
    [244323,"2019-06-19T01:47:19",21.84,327.0588601],
    [244324,"2019-06-19T01:47:30",22.52,327.0588601],
    [244325,"2019-06-19T01:49:29",20.61,325.1306107],
    [244326,"2019-06-19T01:49:36",20.58,325.1306107],
    [244327,"2019-06-19T01:51:29",20.23,328.2421282],
    [244328,"2019-06-19T01:51:36",20.12,328.2421282],
    [244329,"2019-06-19T01:53:34",19.54,316.8368718],
    [244330,"2019-06-19T01:53:38",23.6,316.8368718],
    [244331,"2019-06-19T01:55:33",19.82,321.3945991],
    [244332,"2019-06-19T01:55:39",19.36,321.3945991],
    [244333,"2019-06-19T01:57:38",20.28,333.1285175],
    [244334,"2019-06-19T01:57:44",22.96,333.1285175],
    [244335,"2019-06-19T01:59:40",19.46,330.4881166],
    [244336,"2019-06-19T01:59:46",19.54,330.4881166],
    [244337,"2019-06-19T02:01:41",21.42,327.2560816],
    [244338,"2019-06-19T02:01:47",21.45,327.2560816],
    [244339,"2019-06-19T02:03:46",22.75,330.1703776],
    [244340,"2019-06-19T02:03:47",22.72,330.1703776],
    [244341,"2019-06-19T02:05:42",15.56,314.5908834],
    [244342,"2019-06-19T02:05:50",18.74,328.6146341],
    [244343,"2019-06-19T02:07:41",16.5,328.6146341],
    [244344,"2019-06-19T02:07:51",19.85,318.7651516],
    [244345,"2019-06-19T02:09:50",20.54,320.879669],
    [244346,"2019-06-19T02:09:56",20.49,320.879669],
    [244347,"2019-06-19T02:11:53",17.49,324.8019184],
    [244348,"2019-06-19T02:11:58",17.53,324.8019184],
    [244349,"2019-06-19T02:13:56",18.12,314.1964709],
    [244350,"2019-06-19T02:14:02",19.83,314.1964709],
    [244351,"2019-06-19T02:16:01",21.82,335.6703076],
    [244352,"2019-06-19T02:16:05",21.92,335.6703076],
    [244353,"2019-06-19T02:18:03",19.36,330.3237552],
    [244354,"2019-06-19T02:18:08",19.1,330.3237552],
    [244355,"2019-06-19T02:20:03",19.94,318.4802727],
    [244356,"2019-06-19T02:20:10",19.63,318.4802727],
    [244357,"2019-06-19T02:22:09",20.8,331.4522565],
    [244358,"2019-06-19T02:22:39",18.1,331.4522565],
    [244359,"2019-06-19T02:24:14",19.9,320.9563426],
    [244360,"2019-06-19T02:24:49",19.97,320.9563426],
    [244361,"2019-06-19T02:26:17",17.65,323.038],
    [244362,"2019-06-19T02:26:56",21.39,322.8846224],
    [244363,"2019-06-19T02:28:45",18.34,316.6834942],
    [244364,"2019-06-19T02:29:00",24.85,316.6834942],
    [244365,"2019-06-19T02:30:55",21.99,327.4204126],
    [244366,"2019-06-19T02:31:07",23.44,327.4204126],
    [244367,"2019-06-19T02:33:06",18.58,324.6156807],
    [244368,"2019-06-19T02:33:12",20.85,324.6156807],
    [244369,"2019-06-19T02:35:11",24.71,318.5022098],
    [244370,"2019-06-19T02:35:15",24.69,318.5022098],
    [244371,"2019-06-19T02:37:10",23.3,323.5967435],
    [244372,"2019-06-19T02:37:17",23.11,323.5967435],
    [244373,"2019-06-19T02:39:13",20.91,320.7920117],
    [244374,"2019-06-19T02:39:19",22.31,320.7920117],
    [244375,"2019-06-19T02:41:16",21.17,324.9662494],
    [244376,"2019-06-19T02:41:20",23.73,330.2470816],
    [244377,"2019-06-19T02:43:18",24.89,328.1106574],
    [244378,"2019-06-19T02:43:22",23.14,327.9791865],
    [244379,"2019-06-19T02:45:18",20.31,315.6097902],
    [244380,"2019-06-19T02:45:23",21.72,335.5388368],
    [244381,"2019-06-19T02:47:18",14.86,335.5388368],
    [244382,"2019-06-19T02:47:23",20.94,324.4951632],
    [244383,"2019-06-19T02:49:27",20.87,325.0758135],
    [244384,"2019-06-19T02:49:32",21.67,325.4592727],
    [244385,"2019-06-19T02:51:31",19.08,329.8197785],
    [244386,"2019-06-19T02:52:01",16.84,329.8197785],
    [244387,"2019-06-19T02:53:32",21.71,336.0647506],
    [244388,"2019-06-19T02:54:08",20.33,336.0647506],
    [244389,"2019-06-19T02:56:07",22.53,333.4133659],
    [244390,"2019-06-19T02:56:12",18.85,327.5190233],
    [244391,"2019-06-19T02:58:06",21.47,327.9353426],
    [244392,"2019-06-19T02:58:12",21.84,327.9353426],
    [244393,"2019-06-19T03:00:08",18.95,320.4085525],
    [244394,"2019-06-19T03:00:14",18.37,320.4085525],
    [244395,"2019-06-19T03:02:12",18.49,327.1465175],
    [244396,"2019-06-19T03:02:21",18.59,327.1465175],
    [244397,"2019-06-19T03:04:15",22.68,328.8994825],
    [244398,"2019-06-19T03:04:24",19.42,328.8994825],
    [244399,"2019-06-19T03:06:20",15.59,323.6515408],
    [244400,"2019-06-19T03:06:26",15.8,323.6515408],
    [244401,"2019-06-19T03:08:22",16.72,330.4333193],
    [244402,"2019-06-19T03:08:27",16.54,330.4333193],
    [244403,"2019-06-19T03:10:26",18.96,326.3357552],
    [244404,"2019-06-19T03:10:36",16.97,326.3357552],
    [244405,"2019-06-19T03:12:30",20.2,321.4165058],
    [244406,"2019-06-19T03:12:40",20.36,321.4165058],
    [244407,"2019-06-19T03:14:32",19.32,330.1703776],
    [244408,"2019-06-19T03:14:44",19.73,330.1703776],
    [244409,"2019-06-19T03:16:43",19.47,331.9890933],
    [244410,"2019-06-19T03:16:48",19.2,331.9890933],
    [244411,"2019-06-19T03:18:35",19.16,324.5937435],
    [244412,"2019-06-19T03:18:49",19.41,324.5937435],
    [244413,"2019-06-19T03:20:48",18.06,322.4463659],
    [244414,"2019-06-19T03:20:54",18.46,322.4463659],
    [244415,"2019-06-19T03:22:50",19.77,318.5131632],
    [244416,"2019-06-19T03:23:25",16.32,318.5131632],
    [244417,"2019-06-19T03:25:25",22.15,326.2042843],
    [244418,"2019-06-19T03:25:31",22.22,326.2042843],
    [244419,"2019-06-19T03:27:29",21.85,317.1765175],
    [244420,"2019-06-19T03:27:34",21.93,317.1765175],
    [244421,"2019-06-19T03:29:04",15.53,313.0351399],
    [244422,"2019-06-19T03:29:37",22.28,313.0351399],
    [244423,"2019-06-19T03:31:32",20.34,321.0768601],
    [244424,"2019-06-19T03:31:41",20.99,321.0768601],
    [244425,"2019-06-19T03:33:07",20.04,319.4005991],
    [244426,"2019-06-19T03:33:51",21.63,319.4005991],
    [244427,"2019-06-19T03:35:46",22.94,313.4624126],
    [244428,"2019-06-19T03:35:53",19.22,313.4624126],
    [244429,"2019-06-19T03:37:52",23.52,311.0630466],
    [244430,"2019-06-19T03:37:54",23.57,311.0630466],
    [244431,"2019-06-19T03:39:49",22.93,322.4792565],
    [244432,"2019-06-19T03:39:55",22.55,322.4792565],
    [244433,"2019-06-19T03:41:52",26.05,303.4595525],
    [244434,"2019-06-19T03:41:56",26.11,303.4595525],
    [244435,"2019-06-19T03:43:54",20.93,307.2065175],
    [244436,"2019-06-19T03:43:59",25.99,307.2065175],
    [244437,"2019-06-19T03:44:03",27.01,307.2065175],
    [244438,"2019-06-19T03:44:08",30.98,307.2065175],
    [244439,"2019-06-19T03:44:14",30.42,307.2065175],
    [244440,"2019-06-19T03:44:49",23.74,295.2753776],
    [244441,"2019-06-19T03:46:20",21.54,295.2753776],
    [244442,"2019-06-19T03:46:52",25.19,305.9684825],
    [244443,"2019-06-19T03:48:52",24,305.7164942],
    [244444,"2019-06-19T03:48:56",24.06,304.3031749],
    [244445,"2019-06-19T03:49:06",26.57,304.3031749],
    [244446,"2019-06-19T03:49:10",31.94,304.3031749],
    [244447,"2019-06-19T03:49:23",30.4,304.3031749],
    [244448,"2019-06-19T03:49:44",26.6,304.3031749],
    [244449,"2019-06-19T03:51:04",25.25,307.2832215],
    [244450,"2019-06-19T03:51:10",32.07,307.2832215],
    [244451,"2019-06-19T03:51:21",26.26,307.2832215],
    [244452,"2019-06-19T03:53:19",28.73,300.6547902],
    [244453,"2019-06-19T03:53:26",28.25,300.6547902],
    [244454,"2019-06-19T03:55:25",27.05,295.6697902],
    [244455,"2019-06-19T03:55:47",26,295.6697902],
    [244456,"2019-06-19T03:56:55",26.65,295.6697902],
    [244457,"2019-06-19T03:57:03",31.39,295.6697902],
    [244458,"2019-06-19T03:57:06",31.2,304.4894126],
    [244459,"2019-06-19T03:57:11",22.15,304.1169067],
    [244460,"2019-06-19T03:57:53",28.94,304.1169067],
    [244461,"2019-06-19T03:57:57",30.05,304.1169067],
    [244462,"2019-06-19T03:58:03",28.75,304.1169067],
    [244463,"2019-06-19T03:58:07",29.61,304.1169067],
    [244464,"2019-06-19T03:58:13",31.93,304.1169067],
    [244465,"2019-06-19T03:58:17",31.91,304.1169067],
    [244466,"2019-06-19T03:58:25",29.14,304.1169067],
    [244467,"2019-06-19T03:58:30",23.63,304.1169067],
    [244468,"2019-06-19T03:58:59",34.2,304.1169067],
    [244469,"2019-06-19T03:59:05",32.86,298.0582332],
    [244470,"2019-06-19T03:59:08",29.96,298.0582332],
    [244471,"2019-06-19T03:59:14",29.77,290.6957435],
    [244472,"2019-06-19T03:59:17",30.03,290.6957435],
    [244473,"2019-06-19T03:59:27",33.52,290.6957435],
    [244474,"2019-06-19T03:59:31",26.71,290.6957435],
    [244475,"2019-06-19T03:59:48",32.89,290.6957435],
    [244476,"2019-06-19T03:59:55",32.88,290.6957435],
    [244477,"2019-06-19T03:59:58",27.36,290.6957435],
    [244478,"2019-06-19T04:00:15",28.64,290.6957435],
    [244479,"2019-06-19T04:00:19",36.42,290.6957435],
    [244480,"2019-06-19T04:00:58",30.79,290.6957435],
    [244481,"2019-06-19T04:01:05",22.87,290.6957435],
    [244482,"2019-06-19T04:01:18",26.86,292.1638601],
    [244483,"2019-06-19T04:01:28",33.74,292.1638601],
    [244484,"2019-06-19T04:01:53",31.74,292.1638601],
    [244485,"2019-06-19T04:01:59",27.26,292.1638601],
    [244486,"2019-06-19T04:02:26",26.1,292.1638601],
    [244487,"2019-06-19T04:02:33",35.2,292.1638601],
    [244488,"2019-06-19T04:03:04",34.63,292.1638601],
    [244489,"2019-06-19T04:03:09",27.84,292.1638601],
    [244490,"2019-06-19T04:03:14",28.34,297.4775525],
    [244491,"2019-06-19T04:03:19",32.41,297.4775525],
    [244492,"2019-06-19T04:04:13",34.87,297.4775525],
    [244493,"2019-06-19T04:04:20",28.94,297.4775525],
    [244494,"2019-06-19T04:04:33",37.88,297.4775525],
    [244495,"2019-06-19T04:05:02",35.56,297.4775525],
    [244496,"2019-06-19T04:05:09",26.59,297.4775525],
    [244497,"2019-06-19T04:05:16",27.04,291.3531282],
    [244498,"2019-06-19T04:05:19",34.66,291.3531282],
    [244499,"2019-06-19T04:05:34",32.66,291.3531282],
    [244500,"2019-06-19T04:05:56",28.21,291.3531282],
    [244501,"2019-06-19T04:06:27",21.54,291.3531282],
    [244502,"2019-06-19T04:06:33",32.8,291.3531282],
    [244503,"2019-06-19T04:06:59",28.63,291.3531282],
    [244504,"2019-06-19T04:07:20",29.38,290.9367785],
    [244505,"2019-06-19T04:07:28",30.96,290.9367785],
    [244506,"2019-06-19T04:07:36",32.36,288.6579301],
    [244507,"2019-06-19T04:08:10",28.4,288.6579301],
    [244508,"2019-06-19T04:08:15",28.59,288.6579301],
    [244509,"2019-06-19T04:08:20",30.17,288.6579301],
    [244510,"2019-06-19T04:08:30",24.02,288.6579301],
    [244511,"2019-06-19T04:08:36",24.12,288.6579301],
    [244512,"2019-06-19T04:08:59",36.45,288.6579301],
    [244513,"2019-06-19T04:09:13",30.12,288.6579301],
    [244514,"2019-06-19T04:09:19",26.92,288.6579301],
    [244515,"2019-06-19T04:10:38",27.78,306.7025408],
    [244516,"2019-06-19T04:11:00",33.59,306.7025408],
    [244517,"2019-06-19T04:11:05",33.46,306.7025408],
    [244518,"2019-06-19T04:11:11",25,306.7025408],
    [244519,"2019-06-19T04:11:15",24.95,306.7025408],
    [244520,"2019-06-19T04:11:20",33.91,306.7025408],
    [244521,"2019-06-19T04:12:17",33.42,290.892965],
    [244522,"2019-06-19T04:12:23",29.61,290.892965],
    [244523,"2019-06-19T04:12:31",37.02,290.892965],
    [244524,"2019-06-19T04:12:42",36.8,290.892965],
    [244525,"2019-06-19T04:13:12",24.13,290.892965],
    [244526,"2019-06-19T04:13:20",33.78,290.892965],
    [244527,"2019-06-19T04:13:34",31.65,290.892965],
    [244528,"2019-06-19T04:13:39",25.8,291.6051166],
    [244529,"2019-06-19T04:13:43",25.65,289.5234592],
    [244530,"2019-06-19T04:14:14",32.92,289.5234592],
    [244531,"2019-06-19T04:14:20",25.62,289.5234592],
    [244532,"2019-06-19T04:14:32",32.01,289.5234592],
    [244533,"2019-06-19T04:14:42",30.16,289.5234592],
    [244534,"2019-06-19T04:15:01",26.29,289.5234592],
    [244535,"2019-06-19T04:15:07",26.34,289.5234592],
    [244536,"2019-06-19T04:15:11",31.41,289.5234592],
    [244537,"2019-06-19T04:15:15",31.85,289.5234592],
    [244538,"2019-06-19T04:15:20",26.67,289.5234592],
    [244539,"2019-06-19T04:15:43",26.88,296.6120233],
    [244540,"2019-06-19T04:16:15",30.93,296.6120233],
    [244541,"2019-06-19T04:16:19",24.57,296.6120233],
    [244542,"2019-06-19T04:17:42",24.26,296.6120233],
    [244543,"2019-06-19T04:18:09",32.7,295.6917273],
    [244544,"2019-06-19T04:18:14",32.92,300.4137552],
    [244545,"2019-06-19T04:18:19",29.3,300.4137552],
    [244546,"2019-06-19T04:18:25",29.55,300.4137552],
    [244547,"2019-06-19T04:18:30",31.94,300.4137552],
    [244548,"2019-06-19T04:18:39",24.75,300.4137552],
    [244549,"2019-06-19T04:19:44",25.59,300.4137552],
    [244550,"2019-06-19T04:20:09",31.05,296.2285641],
    [244551,"2019-06-19T04:20:13",31,296.2285641],
    [244552,"2019-06-19T04:20:19",29.88,296.3490816],
    [244553,"2019-06-19T04:20:23",30.15,296.3490816],
    [244554,"2019-06-19T04:21:18",30.22,296.3490816],
    [244555,"2019-06-19T04:21:23",29.56,296.3490816],
    [244556,"2019-06-19T04:21:31",33.23,296.3490816],
    [244557,"2019-06-19T04:22:44",34.12,305.6726807],
    [244558,"2019-06-19T04:22:51",29.3,305.6726807],
    [244559,"2019-06-19T04:23:12",33.39,305.6726807],
    [244560,"2019-06-19T04:23:27",36.32,305.6726807],
    [244561,"2019-06-19T04:23:32",40.71,305.6726807],
    [244562,"2019-06-19T04:23:43",38.74,305.6726807],
    [244563,"2019-06-19T04:25:33",31.72,301.6627435],
    [244564,"2019-06-19T04:25:43",33.7,301.6627435],
    [244565,"2019-06-19T04:26:44",30.08,306.921669],
    [244566,"2019-06-19T04:26:50",24.63,306.921669],
    [244567,"2019-06-19T04:26:54",24.91,306.921669],
    [244568,"2019-06-19T04:27:17",30.82,306.921669],
    [244569,"2019-06-19T04:27:22",27.8,306.921669],
    [244570,"2019-06-19T04:27:29",31.34,306.921669],
    [244571,"2019-06-19T04:27:34",31.23,306.921669],
    [244572,"2019-06-19T04:27:47",28.59,306.921669],
    [244573,"2019-06-19T04:27:50",31.66,306.921669],
    [244574,"2019-06-19T04:29:45",33.31,299.6906807],
    [244575,"2019-06-19T04:29:50",29.01,299.6906807],
    [244576,"2019-06-19T04:30:03",29.49,299.6906807],
    [244577,"2019-06-19T04:30:24",34.53,310.5919301],
    [244578,"2019-06-19T04:30:29",28.65,310.5919301],
    [244579,"2019-06-19T04:30:37",28.91,309.9674359],
    [244580,"2019-06-19T04:30:43",36.71,309.9674359],
    [244581,"2019-06-19T04:32:36",30.4,304.5770699],
    [244582,"2019-06-19T04:32:44",29.88,304.5770699],
    [244583,"2019-06-19T04:32:51",31.58,304.5770699],
    [244584,"2019-06-19T04:34:00",36.57,304.5770699],
    [244585,"2019-06-19T04:34:02",26.76,304.5770699],
    [244586,"2019-06-19T04:34:54",26.65,300.8520117],
    [244587,"2019-06-19T04:35:01",30.15,300.8520117],
    [244588,"2019-06-19T04:35:05",30.19,300.8520117],
    [244589,"2019-06-19T04:35:11",29.67,300.8520117],
    [244590,"2019-06-19T04:35:40",34.99,300.8520117],
    [244591,"2019-06-19T04:36:05",31.88,300.8520117],
    [244592,"2019-06-19T04:36:10",25.16,300.8520117],
    [244593,"2019-06-19T04:36:58",26.6,303.5691166],
    [244594,"2019-06-19T04:37:02",32.83,303.5691166],
    [244595,"2019-06-19T04:37:12",32.91,303.5691166],
    [244596,"2019-06-19T04:37:31",29.56,303.5691166],
    [244597,"2019-06-19T04:37:56",27.21,303.5691166],
    [244598,"2019-06-19T04:38:01",33.37,303.5691166],
    [244599,"2019-06-19T04:38:07",33.31,303.5691166],
    [244600,"2019-06-19T04:38:10",27.27,303.5691166],
    [244601,"2019-06-19T04:38:43",36.57,303.5691166],
    [244602,"2019-06-19T04:39:00",27,303.5691166],
    [244603,"2019-06-19T04:39:03",27.24,303.5691166],
    [244604,"2019-06-19T04:39:08",32.37,303.4376457],
    [244605,"2019-06-19T04:39:14",32.76,299.9864825],
    [244606,"2019-06-19T04:39:38",23.68,299.9864825],
    [244607,"2019-06-19T04:39:44",23.73,299.9864825],
    [244608,"2019-06-19T04:39:54",30.09,299.9864825],
    [244609,"2019-06-19T04:40:04",33.39,299.9864825],
    [244610,"2019-06-19T04:40:10",29.77,299.9864825],
    [244611,"2019-06-19T04:40:16",30.03,299.9864825],
    [244612,"2019-06-19T04:40:43",26.96,299.9864825],
    [244613,"2019-06-19T04:40:51",31.02,299.9864825],
    [244614,"2019-06-19T04:40:58",30.89,299.9864825],
    [244615,"2019-06-19T04:41:01",28.27,299.9864825],
    [244616,"2019-06-19T04:41:07",28.28,299.9864825],
    [244617,"2019-06-19T04:41:13",31.87,307.765261],
    [244618,"2019-06-19T04:41:18",31.73,308.2035175],
    [244619,"2019-06-19T04:41:34",27.82,308.2035175],
    [244620,"2019-06-19T04:41:54",29.71,308.2035175],
    [244621,"2019-06-19T04:42:00",30.48,308.2035175],
    [244622,"2019-06-19T04:42:05",30.36,308.2035175],
    [244623,"2019-06-19T04:42:09",29.98,308.2035175],
    [244624,"2019-06-19T04:42:44",27.71,308.2035175],
    [244625,"2019-06-19T04:42:52",30.9,308.2035175],
    [244626,"2019-06-19T04:42:57",30.85,308.2035175],
    [244627,"2019-06-19T04:43:03",26.57,308.2035175],
    [244628,"2019-06-19T04:43:17",29.46,297.8938718],
    [244629,"2019-06-19T04:43:39",32.9,298.354035],
    [244630,"2019-06-19T04:44:05",31.81,298.354035],
    [244631,"2019-06-19T04:44:11",28.82,298.354035],
    [244632,"2019-06-19T04:45:18",25.29,302.8241049],
    [244633,"2019-06-19T04:45:21",30.63,302.8241049],
    [244634,"2019-06-19T04:45:42",28.16,302.8241049],
    [244635,"2019-06-19T04:45:58",28.32,302.8241049],
    [244636,"2019-06-19T04:46:02",30.64,302.8241049],
    [244637,"2019-06-19T04:46:08",30.48,302.8241049],
    [244638,"2019-06-19T04:46:11",28.47,302.8241049],
    [244639,"2019-06-19T04:46:18",28.72,302.8241049],
    [244640,"2019-06-19T04:46:24",32.76,302.8241049],
    [244641,"2019-06-19T04:47:16",32,302.8241049],
    [244642,"2019-06-19T04:47:22",28,299.1647668],
    [244643,"2019-06-19T04:47:47",27.94,308.6198368],
    [244644,"2019-06-19T04:47:57",34.82,308.6198368],
    [244645,"2019-06-19T04:49:24",32.35,306.3957552],
    [244646,"2019-06-19T04:49:53",30,306.3957552],
    [244647,"2019-06-19T04:49:58",30.07,306.3957552],
    [244648,"2019-06-19T04:50:26",31.79,306.3957552],
    [244649,"2019-06-19T04:50:51",28.59,306.3957552],
    [244650,"2019-06-19T04:50:57",28.47,306.3957552],
    [244651,"2019-06-19T04:51:02",30.72,306.3957552],
    [244652,"2019-06-19T04:51:07",30.59,306.3957552],
    [244653,"2019-06-19T04:51:13",22.2,306.3957552],
    [244654,"2019-06-19T04:51:22",28.25,303.7882448],
    [244655,"2019-06-19T04:51:45",30.06,303.9087623],
    [244656,"2019-06-19T04:52:28",33.23,303.9087623],
    [244657,"2019-06-19T04:52:53",29.64,303.9087623],
    [244658,"2019-06-19T04:53:04",28.93,303.9087623],
    [244659,"2019-06-19T04:53:09",31.42,303.9087623],
    [244660,"2019-06-19T04:53:14",31.08,303.9087623],
    [244661,"2019-06-19T04:53:19",29.04,303.9087623],
    [244662,"2019-06-19T04:54:16",29.5,307.4804126],
    [244663,"2019-06-19T04:54:26",33.31,307.4804126],
    [244664,"2019-06-19T04:54:29",27.78,307.4804126],
    [244665,"2019-06-19T04:54:34",27.9,307.4804126],
    [244666,"2019-06-19T04:54:56",33.31,307.4804126],
    [244667,"2019-06-19T04:55:24",30.54,307.4804126],
    [244668,"2019-06-19T04:55:32",27.24,303.8868251],
    [244669,"2019-06-19T04:56:17",25.01,303.8868251],
    [244670,"2019-06-19T04:56:22",30.02,303.8868251],
    [244671,"2019-06-19T04:56:27",30.01,303.8868251],
    [244672,"2019-06-19T04:56:33",26.82,303.8868251],
    [244673,"2019-06-19T04:56:39",36.19,303.8868251],
    [244674,"2019-06-19T04:57:32",32.45,305.7603076],
    [244675,"2019-06-19T04:57:41",28.24,305.4316457],
    [244676,"2019-06-19T04:58:34",28.24,305.4316457],
    [244677,"2019-06-19T04:58:39",35.55,305.4316457],
    [244678,"2019-06-19T04:58:58",28.98,305.4316457],
    [244679,"2019-06-19T04:59:10",27.97,305.4316457],
    [244680,"2019-06-19T04:59:22",31.94,305.4316457],
    [244681,"2019-06-19T04:59:34",34.92,311.7094475],
    [244682,"2019-06-19T04:59:41",28.81,311.6546807],
    [244683,"2019-06-19T05:00:36",28.49,311.6546807],
    [244684,"2019-06-19T05:00:42",31.02,311.6546807],
    [244685,"2019-06-19T05:01:15",28.84,311.6546807],
    [244686,"2019-06-19T05:01:21",34.65,311.6546807],
    [244687,"2019-06-19T05:01:36",33.81,305.771261],
    [244688,"2019-06-19T05:01:41",28.18,302.9446224],
    [244689,"2019-06-19T05:02:14",34.23,302.9446224],
    [244690,"2019-06-19T05:02:36",30.96,302.9446224],
    [244691,"2019-06-19T05:02:40",26.21,302.9446224],
    [244692,"2019-06-19T05:03:17",26.6,302.9446224],
    [244693,"2019-06-19T05:03:31",32.39,302.9446224],
    [244694,"2019-06-19T05:04:37",32.47,299.1319067],
    [244695,"2019-06-19T05:04:42",27.23,299.1319067],
    [244696,"2019-06-19T05:05:12",27.89,299.1319067],
    [244697,"2019-06-19T05:05:21",32.35,299.1319067],
    [244698,"2019-06-19T05:06:05",38.28,307.8748251],
    [244699,"2019-06-19T05:06:10",28.98,307.8748251],
    [244700,"2019-06-19T05:06:20",36.09,307.8748251],
    [244701,"2019-06-19T05:08:17",30.44,301.3340816],
    [244702,"2019-06-19T05:08:21",26.41,301.3340816],
    [244703,"2019-06-19T05:08:37",29.73,301.3340816],
    [244704,"2019-06-19T05:08:44",31.58,301.3340816],
    [244705,"2019-06-19T05:09:06",23.58,301.3340816],
    [244706,"2019-06-19T05:09:12",30.07,301.3340816],
    [244707,"2019-06-19T05:09:17",30.04,301.3340816],
    [244708,"2019-06-19T05:09:21",28.45,301.3340816],
    [244709,"2019-06-19T05:09:35",28.38,301.3340816],
    [244710,"2019-06-19T05:09:41",30.75,307.0312332],
    [244711,"2019-06-19T05:11:05",38.77,307.2284242],
    [244712,"2019-06-19T05:11:10",41.14,307.2284242],
    [244713,"2019-06-19T05:11:15",41.16,307.2284242],
    [244714,"2019-06-19T05:11:24",34.2,307.2284242],
    [244715,"2019-06-19T05:11:44",36.67,309.3648484],
    [244716,"2019-06-19T05:12:08",29.77,309.3648484],
    [244717,"2019-06-19T05:12:36",27.11,310.7781982],
    [244718,"2019-06-19T05:12:41",31.11,310.7781982],
    [244719,"2019-06-19T05:14:30",34.28,297.795261],
    [244720,"2019-06-19T05:14:45",28.15,297.795261],
    [244721,"2019-06-19T05:15:29",28.33,297.795261],
    [244722,"2019-06-19T05:15:42",31.15,297.795261],
    [244723,"2019-06-19T05:16:07",31.93,297.795261],
    [244724,"2019-06-19T05:16:13",27.43,297.795261],
    [244725,"2019-06-19T05:16:22",29.78,311.0301865],
    [244726,"2019-06-19T05:16:35",30.99,311.0301865],
    [244727,"2019-06-19T05:16:50",33.95,311.0301865],
    [244728,"2019-06-19T05:17:15",25.86,311.0301865],
    [244729,"2019-06-19T05:17:18",33.26,311.0301865],
    [244730,"2019-06-19T05:19:14",38.61,308.1268135],
    [244731,"2019-06-19T05:19:19",31.11,308.1268135],
    [244732,"2019-06-19T05:19:46",35.71,308.1268135],
    [244733,"2019-06-19T05:19:52",26.58,308.1268135],
    [244734,"2019-06-19T05:20:01",30.03,308.1268135],
    [244735,"2019-06-19T05:21:59",38.23,306.7901982],
    [244736,"2019-06-19T05:22:04",38.32,304.8838251],
    [244737,"2019-06-19T05:23:59",33.67,308.006296],
    [244738,"2019-06-19T05:24:05",33.59,308.006296],
    [244739,"2019-06-19T05:24:25",29.61,308.006296],
    [244740,"2019-06-19T05:24:31",32.87,303.4266924],
    [244741,"2019-06-19T05:25:05",31.1,303.4266924],
    [244742,"2019-06-19T05:25:35",28.35,303.4266924],
    [244743,"2019-06-19T05:25:42",37.57,303.4266924],
    [244744,"2019-06-19T05:25:57",31.78,303.4266924],
    [244745,"2019-06-19T05:26:02",28.23,303.4266924],
    [244746,"2019-06-19T05:26:34",26.38,311.0411399],
    [244747,"2019-06-19T05:26:40",35.39,311.0411399],
    [244748,"2019-06-19T05:26:55",31.94,311.0411399],
    [244749,"2019-06-19T05:27:00",27.48,311.0411399],
    [244750,"2019-06-19T05:27:06",27.56,311.0411399],
    [244751,"2019-06-19T05:27:25",30.45,311.0411399],
    [244752,"2019-06-19T05:27:35",32.45,311.0411399],
    [244753,"2019-06-19T05:27:40",29.01,311.0411399],
    [244754,"2019-06-19T05:27:53",33.56,311.0411399],
    [244755,"2019-06-19T05:28:08",31.36,311.0411399],
    [244756,"2019-06-19T05:28:33",25.63,311.0411399],
    [244757,"2019-06-19T05:28:47",34.54,301.5093659],
    [244758,"2019-06-19T05:29:59",31.25,301.5093659],
    [244759,"2019-06-19T05:30:12",28.98,301.5093659],
    [244760,"2019-06-19T05:30:25",38.83,301.5093659],
    [244761,"2019-06-19T05:31:07",30.52,299.186704],
    [244762,"2019-06-19T05:31:10",26.46,299.186704],
    [244763,"2019-06-19T05:31:36",28.89,299.186704],
    [244764,"2019-06-19T05:31:42",36.89,299.186704],
    [244765,"2019-06-19T05:33:18",34.83,307.6009301],
    [244766,"2019-06-19T05:33:43",35.27,307.6009301],
    [244767,"2019-06-19T05:34:19",31.59,307.6009301],
    [244768,"2019-06-19T05:34:39",29.6,307.6009301],
    [244769,"2019-06-19T05:34:45",29.58,307.6009301],
    [244770,"2019-06-19T05:34:54",32.04,297.6418834],
    [244771,"2019-06-19T05:35:47",32.98,297.6418834],
    [244772,"2019-06-19T05:36:02",29.62,297.6418834],
    [244773,"2019-06-19T05:36:03",29.78,297.6418834],
    [244774,"2019-06-19T05:36:09",36.12,297.6418834],
    [244775,"2019-06-19T05:37:15",30.85,314.1526574],
    [244776,"2019-06-19T05:37:21",25.83,314.1526574],
    [244777,"2019-06-19T05:37:54",29.13,314.1526574],
    [244778,"2019-06-19T05:38:00",31.54,314.1526574],
    [244779,"2019-06-19T05:38:24",31.94,314.1526574],
    [244780,"2019-06-19T05:38:47",28.68,300.5233193],
    [244781,"2019-06-19T05:39:01",33.21,309.6935408],
    [244782,"2019-06-19T05:39:06",33.02,309.6935408],
    [244783,"2019-06-19T05:39:15",29.2,309.6935408],
    [244784,"2019-06-19T05:39:22",28.75,309.6935408],
    [244785,"2019-06-19T05:39:42",33.24,309.6935408],
    [244786,"2019-06-19T05:41:41",31.05,304.3469883],
    [244787,"2019-06-19T05:41:47",31.14,304.3469883],
    [244788,"2019-06-19T05:42:17",32.95,304.3469883],
    [244789,"2019-06-19T05:42:23",25.33,304.3469883],
    [244790,"2019-06-19T05:42:55",26.23,304.3469883],
    [244791,"2019-06-19T05:43:01",33.32,295.4287552],
    [244792,"2019-06-19T05:43:52",32.3,301.1149534],
    [244793,"2019-06-19T05:43:58",28.27,301.1149534],
    [244794,"2019-06-19T05:44:14",27.58,301.1149534],
    [244795,"2019-06-19T05:44:19",33,301.1149534],
    [244796,"2019-06-19T05:44:24",32.7,301.1149534],
    [244797,"2019-06-19T05:44:30",26.97,301.1149534],
    [244798,"2019-06-19T05:45:02",35.05,307.1736574],
    [244799,"2019-06-19T05:45:27",30.44,306.6587273],
    [244800,"2019-06-19T05:45:34",29.61,306.6587273],
    [244801,"2019-06-19T05:45:54",30.28,306.6587273],
    [244802,"2019-06-19T05:46:03",31.4,306.6587273],
    [244803,"2019-06-19T05:46:10",29.38,306.6587273],
    [244804,"2019-06-19T05:46:14",29.26,306.6587273],
    [244805,"2019-06-19T05:46:18",31.3,306.6587273],
    [244806,"2019-06-19T05:46:23",31.26,306.6587273],
    [244807,"2019-06-19T05:46:29",24.3,306.6587273],
    [244808,"2019-06-19T05:47:07",29.8,306.6587273],
    [244809,"2019-06-19T05:47:11",30.8,304.9495758],
    [244810,"2019-06-19T05:47:17",31.04,304.5551632],
    [244811,"2019-06-19T05:47:21",29.07,304.5551632],
    [244812,"2019-06-19T05:47:36",23.88,304.5551632],
    [244813,"2019-06-19T05:47:53",32.1,304.5551632],
    [244814,"2019-06-19T05:47:58",28.29,304.5551632],
    [244815,"2019-06-19T05:48:17",28.08,304.5551632],
    [244816,"2019-06-19T05:48:22",33.23,304.5551632],
    [244817,"2019-06-19T05:48:27",33.16,304.5551632],
    [244818,"2019-06-19T05:48:31",29.16,304.5551632],
    [244819,"2019-06-19T05:49:27",29.35,296.283331],
    [244820,"2019-06-19T05:49:32",30.51,296.283331],
    [244821,"2019-06-19T05:49:37",30.44,296.283331],
    [244822,"2019-06-19T05:50:16",28.65,296.283331],
    [244823,"2019-06-19T05:50:27",29.18,296.283331],
    [244824,"2019-06-19T05:50:32",31.39,296.283331],
    [244825,"2019-06-19T05:50:38",29.87,296.283331],
    [244826,"2019-06-19T05:51:01",30.86,296.283331],
    [244827,"2019-06-19T05:51:08",34.58,296.283331],
    [244828,"2019-06-19T05:51:19",28.49,303.6238834],
    [244829,"2019-06-19T05:51:24",28.44,303.6238834],
    [244830,"2019-06-19T05:51:30",31.66,303.6238834],
    [244831,"2019-06-19T05:51:34",31.77,303.6238834],
    [244832,"2019-06-19T05:51:40",28.88,303.6238834],
    [244833,"2019-06-19T05:52:23",27.64,303.6238834],
    [244834,"2019-06-19T05:52:29",30.53,303.6238834],
    [244835,"2019-06-19T05:53:05",35.52,303.6238834],
    [244836,"2019-06-19T05:53:09",29.72,295.9437157],
    [244837,"2019-06-19T05:53:21",30.09,306.1218601],
    [244838,"2019-06-19T05:53:27",29.97,306.1218601],
    [244839,"2019-06-19T05:53:38",27.63,306.1218601],
    [244840,"2019-06-19T05:53:41",30.5,306.1218601],
    [244841,"2019-06-19T05:54:09",27.04,306.1218601],
    [244842,"2019-06-19T05:54:21",25.51,306.1218601],
    [244843,"2019-06-19T05:54:30",30.08,306.1218601],
    [244844,"2019-06-19T05:54:35",30.02,306.1218601],
    [244845,"2019-06-19T05:54:41",28.22,306.1218601],
    [244846,"2019-06-19T05:55:09",27.09,300.8410583],
    [244847,"2019-06-19T05:55:20",31.17,300.8410583],
    [244848,"2019-06-19T05:55:27",30.85,307.4365991],
    [244849,"2019-06-19T05:55:30",28.36,307.4365991],
    [244850,"2019-06-19T05:55:45",29.17,307.4365991],
    [244851,"2019-06-19T05:56:09",34.44,307.4365991],
    [244852,"2019-06-19T05:56:27",27.33,307.4365991],
    [244853,"2019-06-19T05:56:29",35.44,307.4365991],
    [244854,"2019-06-19T05:56:36",35.33,307.4365991],
    [244855,"2019-06-19T05:56:41",29.14,307.4365991],
    [244856,"2019-06-19T05:57:12",29.58,307.4365991],
    [244857,"2019-06-19T05:57:19",31.99,307.4365991],
    [244858,"2019-06-19T05:58:14",30.55,304.6756807],
    [244859,"2019-06-19T05:58:23",27,304.6756807],
    [244860,"2019-06-19T05:58:47",25.27,304.6756807],
    [244861,"2019-06-19T05:59:06",34.47,304.6756807],
    [244862,"2019-06-19T05:59:46",30.5,298.8908718],
    [244863,"2019-06-19T05:59:49",28.21,298.8908718],
    [244864,"2019-06-19T06:00:11",34.13,298.8908718],
    [244865,"2019-06-19T06:00:17",34.09,298.8908718],
    [244866,"2019-06-19T06:00:28",28.76,298.8908718],
    [244867,"2019-06-19T06:00:45",27.52,298.8908718],
    [244868,"2019-06-19T06:00:50",31.71,298.8908718],
    [244869,"2019-06-19T06:01:12",28.05,298.8908718],
    [244870,"2019-06-19T06:02:26",28.37,289.2495641],
    [244871,"2019-06-19T06:02:31",35.68,289.2495641],
    [244872,"2019-06-19T06:02:42",30.05,289.2495641],
    [244873,"2019-06-19T06:02:49",29.94,289.2495641],
    [244874,"2019-06-19T06:02:55",34.91,289.2495641],
    [244875,"2019-06-19T06:03:17",33.52,314.0759534],
    [244876,"2019-06-19T06:03:35",24.57,304.2264709],
    [244877,"2019-06-19T06:03:37",25.45,304.2264709],
    [244878,"2019-06-19T06:03:45",32.11,304.2264709],
    [244879,"2019-06-19T06:04:48",30.24,304.2264709],
    [244880,"2019-06-19T06:04:53",28.5,304.2264709],
    [244881,"2019-06-19T06:05:00",30.5,304.2264709],
    [244882,"2019-06-19T06:06:24",30.15,310.0660466],
    [244883,"2019-06-19T06:06:28",27.49,310.0660466],
    [244884,"2019-06-19T06:08:24",26.91,287.5185058],
    [244885,"2019-06-19T06:08:29",23.82,287.5185058],
    [244886,"2019-06-19T06:09:47",25.87,299.3948484],
    [244887,"2019-06-19T06:09:51",31.37,301.7175408],
    [244888,"2019-06-19T06:09:57",31.45,301.7175408],
    [244889,"2019-06-19T06:10:00",29.59,301.7175408],
    [244890,"2019-06-19T06:10:32",26.62,301.7175408],
    [244891,"2019-06-19T06:10:44",35.64,301.7175408],
    [244892,"2019-06-19T06:11:23",30.12,301.7175408],
    [244893,"2019-06-19T06:11:29",26.12,301.7175408],
    [244894,"2019-06-19T06:11:36",25.74,301.7175408],
    [244895,"2019-06-19T06:11:43",32.75,301.7175408],
    [244896,"2019-06-19T06:11:58",31.53,304.8728718],
    [244897,"2019-06-19T06:12:03",27.29,304.8728718],
    [244898,"2019-06-19T06:12:29",31.66,304.8728718],
    [244899,"2019-06-19T06:13:34",34.4,304.8728718],
    [244900,"2019-06-19T06:13:46",26.77,304.8728718],
    [244901,"2019-06-19T06:14:34",28,301.5312727],
    [244902,"2019-06-19T06:14:43",32.76,301.5312727],
    [244903,"2019-06-19T06:15:27",34.76,301.5312727],
    [244904,"2019-06-19T06:15:35",29.32,301.5312727],
    [244905,"2019-06-19T06:15:40",30.83,301.5312727],
    [244906,"2019-06-19T06:15:51",26.22,301.5312727],
    [244907,"2019-06-19T06:15:55",26.69,311.5889301],
    [244908,"2019-06-19T06:16:00",30.6,311.906669],
    [244909,"2019-06-19T06:17:57",35.73,297.8281516],
    [244910,"2019-06-19T06:18:01",31.13,297.8281516],
    [244911,"2019-06-19T06:18:06",31.09,297.8281516],
    [244912,"2019-06-19T06:18:12",24.43,297.8281516],
    [244913,"2019-06-19T06:18:54",38.57,297.8281516],
    [244914,"2019-06-19T06:19:06",38.87,297.8281516],
    [244915,"2019-06-19T06:19:12",41.54,297.8281516],
    [244916,"2019-06-19T06:19:34",34.25,297.8281516],
    [244917,"2019-06-19T06:20:10",37.76,300.5123659],
    [244918,"2019-06-19T06:20:29",28.95,300.5123659],
    [244919,"2019-06-19T06:20:34",29.16,300.5123659],
    [244920,"2019-06-19T06:20:40",32.38,300.5123659],
    [244921,"2019-06-19T06:21:03",33.09,300.5123659],
    [244922,"2019-06-19T06:21:08",29.91,300.5123659],
    [244923,"2019-06-19T06:21:13",29.71,300.5123659],
    [244924,"2019-06-19T06:21:40",32.15,300.5123659],
    [244925,"2019-06-19T06:21:42",32.11,300.5123659],
    [244926,"2019-06-19T06:21:48",29.02,300.5123659],
    [244927,"2019-06-19T06:22:03",30.66,285.1629534],
    [244928,"2019-06-19T06:22:09",29.85,295.4068484],
    [244929,"2019-06-19T06:22:13",30.07,295.4068484],
    [244930,"2019-06-19T06:22:36",30.28,295.4068484],
    [244931,"2019-06-19T06:22:43",28.18,295.4068484],
    [244932,"2019-06-19T06:22:46",28.13,295.4068484],
    [244933,"2019-06-19T06:22:56",40.81,295.4068484],
    [244934,"2019-06-19T06:23:02",31.78,295.4068484],
    [244935,"2019-06-19T06:23:12",32.23,295.4068484],
    [244936,"2019-06-19T06:23:29",29.78,295.4068484],
    [244937,"2019-06-19T06:23:35",29.43,295.4068484],
    [244938,"2019-06-19T06:23:40",33.2,295.4068484],
    [244939,"2019-06-19T06:23:50",31.16,295.4068484],
    [244940,"2019-06-19T06:24:00",25.95,285.1629534],
    [244941,"2019-06-19T06:25:03",26.97,284.9767157],
    [244942,"2019-06-19T06:25:10",31.46,284.9767157],
    [244943,"2019-06-19T06:25:46",31.48,284.9767157],
    [244944,"2019-06-19T06:25:51",28.65,284.9767157],
    [244945,"2019-06-19T06:26:05",25,284.9767157],
    [244946,"2019-06-19T06:26:10",33.51,298.3759417],
    [244947,"2019-06-19T06:26:16",33.47,303.9525758],
    [244948,"2019-06-19T06:26:22",28.88,303.9525758],
    [244949,"2019-06-19T06:27:03",26.65,303.9525758],
    [244950,"2019-06-19T06:27:09",34.15,303.9525758],
    [244951,"2019-06-19T06:27:17",34.28,303.9525758],
    [244952,"2019-06-19T06:27:21",29.8,303.9525758],
    [244953,"2019-06-19T06:27:37",31.88,303.9525758],
    [244954,"2019-06-19T06:28:15",30.17,292.0323893],
    [244955,"2019-06-19T06:28:21",28.62,292.3062843],
    [244956,"2019-06-19T06:28:50",32.56,292.3062843],
    [244957,"2019-06-19T06:28:56",32.31,292.3062843],
    [244958,"2019-06-19T06:29:04",26.59,292.3062843],
    [244959,"2019-06-19T06:29:11",31.55,292.3062843],
    [244960,"2019-06-19T06:29:53",31.65,292.3062843],
    [244961,"2019-06-19T06:30:00",28.34,292.3062843],
    [244962,"2019-06-19T06:30:18",28.93,295.4725991],
    [244963,"2019-06-19T06:30:19",32.8,295.4725991],
    [244964,"2019-06-19T06:31:27",32.7,295.4725991],
    [244965,"2019-06-19T06:31:49",28.02,295.4725991],
    [244966,"2019-06-19T06:31:55",27.66,295.4725991],
    [244967,"2019-06-19T06:32:00",32.43,295.4725991],
    [244968,"2019-06-19T06:32:14",26.28,295.4725991],
    [244969,"2019-06-19T06:33:28",26.05,290.5095058],
    [244970,"2019-06-19T06:33:58",33.58,290.5095058],
    [244971,"2019-06-19T06:34:27",30.75,304.6647273],
    [244972,"2019-06-19T06:34:32",24.76,304.6647273],
    [244973,"2019-06-19T06:34:48",31.55,304.6647273],
    [244974,"2019-06-19T06:35:03",31.87,304.6647273],
    [244975,"2019-06-19T06:35:12",29.17,304.6647273],
    [244976,"2019-06-19T06:35:17",29.11,304.6647273],
    [244977,"2019-06-19T06:35:22",32.5,304.6647273],
    [244978,"2019-06-19T06:36:05",33.07,304.6647273],
    [244979,"2019-06-19T06:36:13",29.83,304.6647273],
    [244980,"2019-06-19T06:36:19",34.98,304.6647273],
    [244981,"2019-06-19T06:37:03",30.03,301.8161516],
    [244982,"2019-06-19T06:37:18",29.91,301.8161516],
    [244983,"2019-06-19T06:37:25",29.81,301.8161516],
    [244984,"2019-06-19T06:37:30",30.42,301.8161516],
    [244985,"2019-06-19T06:38:04",33.47,301.8161516],
    [244986,"2019-06-19T06:38:16",25.78,301.8161516],
    [244987,"2019-06-19T06:38:26",27.71,291.7584942],
    [244988,"2019-06-19T06:38:32",33.36,292.0433426],
    [244989,"2019-06-19T06:38:35",33.28,292.0433426],
    [244990,"2019-06-19T06:39:03",27.56,292.0433426],
    [244991,"2019-06-19T06:39:17",30.13,292.0433426],
    [244992,"2019-06-19T06:41:14",36.41,299.3619883],
    [244993,"2019-06-19T06:41:19",35.29,299.3619883],
    [244994,"2019-06-19T06:42:12",33.12,299.3619883],
    [244995,"2019-06-19T06:42:19",29.05,299.3619883],
    [244996,"2019-06-19T06:42:35",33.02,293.6648368],
    [244997,"2019-06-19T06:43:37",34.12,298.0801399],
    [244998,"2019-06-19T06:43:58",29.38,298.0801399],
    [244999,"2019-06-19T06:44:04",29.45,298.0801399],
    [245000,"2019-06-19T06:44:10",32.53,298.0801399],
    [245001,"2019-06-19T06:45:16",33.53,297.0721865],
    [245002,"2019-06-19T06:45:27",28.64,297.0721865],
    [245003,"2019-06-19T06:45:33",30.95,297.0721865],
    [245004,"2019-06-19T06:47:22",33.95,303.3280816],
    [245005,"2019-06-19T06:47:33",32.15,303.3280816],
    [245006,"2019-06-19T06:47:34",32.12,303.3280816],
    [245007,"2019-06-19T06:47:40",29.31,303.3280816],
    [245008,"2019-06-19T06:47:58",36.06,303.3280816],
    [245009,"2019-06-19T06:49:17",33.95,289.4358018],
    [245010,"2019-06-19T06:49:21",25.91,289.4358018],
    [245011,"2019-06-19T06:49:35",28.86,289.4358018],
    [245012,"2019-06-19T06:49:40",30.45,289.4358018],
    [245013,"2019-06-19T06:50:43",33.22,298.4855058],
    [245014,"2019-06-19T06:51:11",25.2,298.4855058],
    [245015,"2019-06-19T06:51:36",27.75,294.4975058],
    [245016,"2019-06-19T06:51:42",32.84,294.4975058],
    [245017,"2019-06-19T06:52:06",32.47,294.4975058],
    [245018,"2019-06-19T06:52:11",29.97,294.4975058],
    [245019,"2019-06-19T06:52:22",29.04,294.4975058],
    [245020,"2019-06-19T06:52:28",31.23,294.4975058],
    [245021,"2019-06-19T06:53:16",33.77,301.6737273],
    [245022,"2019-06-19T06:53:21",28.99,301.3231282],
    [245023,"2019-06-19T06:53:45",28.65,301.3231282],
    [245024,"2019-06-19T06:54:04",33.93,301.3231282],
    [245025,"2019-06-19T06:54:11",30.99,301.3231282],
    [245026,"2019-06-19T06:54:21",29.14,301.3231282],
    [245027,"2019-06-19T06:54:25",29.41,301.3231282],
    [245028,"2019-06-19T06:54:30",32.95,301.3231282],
    [245029,"2019-06-19T06:55:06",32.89,301.3231282],
    [245030,"2019-06-19T06:55:12",28.15,301.3231282],
    [245031,"2019-06-19T06:55:27",29.03,294.5742098],
    [245032,"2019-06-19T06:55:31",32.85,294.5742098],
    [245033,"2019-06-19T06:55:40",29.36,294.5742098],
    [245034,"2019-06-19T06:55:45",29.32,294.5742098],
    [245035,"2019-06-19T06:56:07",33.77,294.5742098],
    [245036,"2019-06-19T06:56:43",34.92,294.5742098],
    [245037,"2019-06-19T06:57:03",27.75,294.5742098],
    [245038,"2019-06-19T06:57:08",37.24,294.5742098],
    [245039,"2019-06-19T06:59:05",36,291.0463426],
    [245040,"2019-06-19T06:59:11",39.69,291.0463426],
    [245041,"2019-06-19T07:00:47",31.35,304.4784592],
    [245042,"2019-06-19T07:01:16",28.86,304.4784592],
    [245043,"2019-06-19T07:01:21",38.68,304.4784592],
    [245044,"2019-06-19T07:03:15",33.31,297.4994592],
    [245045,"2019-06-19T07:03:18",22.97,297.4994592],
    [245046,"2019-06-19T07:03:34",29.77,297.4994592],
    [245047,"2019-06-19T07:03:40",30.07,297.2474709],
    [245048,"2019-06-19T07:05:22",33.53,306.0232494],
    [245049,"2019-06-19T07:05:28",29.36,306.0232494],
    [245050,"2019-06-19T07:05:35",29.23,306.0232494],
    [245051,"2019-06-19T07:05:39",30.4,306.0232494],
    [245052,"2019-06-19T07:05:56",31.23,291.3969417],
    [245053,"2019-06-19T07:06:00",27.4,291.3969417],
    [245054,"2019-06-19T07:06:34",28.54,291.3969417],
    [245055,"2019-06-19T07:06:38",32.27,291.3969417],
    [245056,"2019-06-19T07:07:37",32.67,291.3969417],
    [245057,"2019-06-19T07:07:41",29.68,291.3969417],
    [245058,"2019-06-19T07:07:55",29.38,293.7963076],
    [245059,"2019-06-19T07:08:01",35.55,294.2564709],
    [245060,"2019-06-19T07:08:34",27.72,294.2564709],
    [245061,"2019-06-19T07:08:41",33.09,294.2564709],
    [245062,"2019-06-19T07:08:53",31.71,294.2564709],
    [245063,"2019-06-19T07:08:59",28.66,294.2564709],
    [245064,"2019-06-19T07:09:04",28.89,294.2564709],
    [245065,"2019-06-19T07:09:25",30.13,294.2564709],
    [245066,"2019-06-19T07:11:05",30.06,301.7613543],
    [245067,"2019-06-19T07:11:35",31.8,301.7613543],
    [245068,"2019-06-19T07:12:04",31.77,294.366035],
    [245069,"2019-06-19T07:12:11",29.71,294.3002843],
    [245070,"2019-06-19T07:12:38",34.89,294.3002843],
    [245071,"2019-06-19T07:12:49",32.57,294.3002843],
    [245072,"2019-06-19T07:13:01",29.75,294.3002843],
    [245073,"2019-06-19T07:13:11",28.53,294.3002843],
    [245074,"2019-06-19T07:13:49",36.47,294.3002843],
    [245075,"2019-06-19T07:13:53",36.8,294.3002843],
    [245076,"2019-06-19T07:14:02",28.28,303.7663076],
    [245077,"2019-06-19T07:14:07",28.39,303.7663076],
    [245078,"2019-06-19T07:14:13",32.93,296.2285641],
    [245079,"2019-06-19T07:16:01",30.99,296.2285641],
    [245080,"2019-06-19T07:16:13",31.64,297.3022377],
    [245081,"2019-06-19T07:16:16",31.71,297.3022377],
    [245082,"2019-06-19T07:16:35",28.37,297.3022377],
    [245083,"2019-06-19T07:16:43",31.19,297.3022377],
    [245084,"2019-06-19T07:16:49",29.57,297.3022377],
    [245085,"2019-06-19T07:18:16",29.59,298.8251516],
    [245086,"2019-06-19T07:18:43",32.15,298.8251516],
    [245087,"2019-06-19T07:18:55",33.33,298.8251516],
    [245088,"2019-06-19T07:18:57",29.61,298.8251516],
    [245089,"2019-06-19T07:19:56",25.33,298.8251516],
    [245090,"2019-06-19T07:20:01",32.24,298.8251516],
    [245091,"2019-06-19T07:20:19",32,300.4795058],
    [245092,"2019-06-19T07:20:51",20.81,300.4795058],
    [245093,"2019-06-19T07:21:16",21.28,300.4795058],
    [245094,"2019-06-19T07:21:45",30.4,300.4795058],
    [245095,"2019-06-19T07:22:12",31.11,301.8380583],
    [245096,"2019-06-19T07:22:17",29.67,301.8380583],
    [245097,"2019-06-19T07:22:46",29.73,293.6977273],
    [245098,"2019-06-19T07:22:51",31.2,293.6977273],
    [245099,"2019-06-19T07:23:07",30.29,293.6977273],
    [245100,"2019-06-19T07:23:17",26.69,293.6977273],
    [245101,"2019-06-19T07:23:49",32.13,293.6977273],
    [245102,"2019-06-19T07:24:17",31.44,293.6977273],
    [245103,"2019-06-19T07:24:23",27.56,294.3112377],
    [245104,"2019-06-19T07:24:46",33.79,294.3112377],
    [245105,"2019-06-19T07:25:17",30.34,298.8908718],
    [245106,"2019-06-19T07:25:23",28.13,298.8908718],
    [245107,"2019-06-19T07:25:50",32.91,298.8908718],
    [245108,"2019-06-19T07:27:07",32.84,300.4356924],
    [245109,"2019-06-19T07:27:11",26.18,300.4356924],
    [245110,"2019-06-19T07:27:17",30.43,300.4356924],
    [245111,"2019-06-19T07:28:10",30.27,300.4356924],
    [245112,"2019-06-19T07:28:21",24.33,300.4356924],
    [245113,"2019-06-19T07:28:45",31.04,300.4356924],
    [245114,"2019-06-19T07:28:49",27.53,298.7703543],
    [245115,"2019-06-19T07:29:27",29.78,298.9237623],
    [245116,"2019-06-19T07:30:00",32.56,298.9237623],
    [245117,"2019-06-19T07:31:27",31.97,297.871965],
    [245118,"2019-06-19T07:31:49",29.29,297.871965],
    [245119,"2019-06-19T07:32:04",29.14,297.871965],
    [245120,"2019-06-19T07:32:09",32.06,297.871965],
    [245121,"2019-06-19T07:32:54",31.05,297.871965],
    [245122,"2019-06-19T07:33:02",29.41,297.871965],
    [245123,"2019-06-19T07:33:06",29.43,294.4646457],
    [245124,"2019-06-19T07:33:10",30.59,294.5851632],
    [245125,"2019-06-19T07:34:35",32.98,294.5851632],
    [245126,"2019-06-19T07:35:11",32.26,303.4266924],
    [245127,"2019-06-19T07:36:40",31.64,301.6627435],
    [245128,"2019-06-19T07:37:04",27.96,301.6627435],
    [245129,"2019-06-19T07:37:08",33.03,301.6627435],
    [245130,"2019-06-19T07:37:37",32.17,295.439739],
    [245131,"2019-06-19T07:37:41",29.45,295.439739],
    [245132,"2019-06-19T07:38:06",29.1,295.439739],
    [245133,"2019-06-19T07:38:08",30.3,295.439739],
    [245134,"2019-06-19T07:38:14",30.35,295.439739],
    [245135,"2019-06-19T07:38:19",29.53,295.439739],
    [245136,"2019-06-19T07:38:34",27.8,295.439739],
    [245137,"2019-06-19T07:38:40",31.45,302.9884359],
    [245138,"2019-06-19T07:39:14",26.54,302.9884359],
    [245139,"2019-06-19T07:39:24",31.52,297.9048251],
    [245140,"2019-06-19T07:39:27",31.46,297.9048251],
    [245141,"2019-06-19T07:39:33",27.51,297.9048251],
    [245142,"2019-06-19T07:40:16",29.34,297.9048251],
    [245143,"2019-06-19T07:40:28",31.52,297.9048251],
    [245144,"2019-06-19T07:40:37",31.5,297.9048251],
    [245145,"2019-06-19T07:40:42",27.86,297.9048251],
    [245146,"2019-06-19T07:40:47",27.98,297.9048251],
    [245147,"2019-06-19T07:41:16",31.19,291.057296],
    [245148,"2019-06-19T07:41:20",28.97,294.3002843],
    [245149,"2019-06-19T07:41:38",29.5,294.3002843],
    [245150,"2019-06-19T07:41:44",30.26,294.3002843],
    [245151,"2019-06-19T07:42:16",30.67,294.3002843],
    [245152,"2019-06-19T07:42:24",28.08,294.3002843],
    [245153,"2019-06-19T07:42:49",28.59,294.3002843],
    [245154,"2019-06-19T07:43:03",31.33,294.3002843],
    [245155,"2019-06-19T07:43:09",26.6,294.3002843],
    [245156,"2019-06-19T07:43:17",26.97,294.3002843],
    [245157,"2019-06-19T07:43:23",31.68,293.960669],
    [245158,"2019-06-19T07:43:32",31.85,298.868965],
    [245159,"2019-06-19T07:43:38",29.41,298.868965],
    [245160,"2019-06-19T07:43:47",29.35,298.868965],
    [245161,"2019-06-19T07:44:15",30.18,298.868965],
    [245162,"2019-06-19T07:44:21",27.92,298.868965],
    [245163,"2019-06-19T07:45:43",29.18,294.1030933],
    [245164,"2019-06-19T07:45:48",31.15,294.1030933],
    [245165,"2019-06-19T07:46:23",31.39,294.1030933],
    [245166,"2019-06-19T07:46:27",26.92,294.1030933],
    [245167,"2019-06-19T07:47:13",28.81,294.1030933],
    [245168,"2019-06-19T07:47:20",32.15,294.1030933],
    [245169,"2019-06-19T07:47:23",32.32,294.1030933],
    [245170,"2019-06-19T07:47:29",29.35,294.1030933],
    [245171,"2019-06-19T07:48:17",27.05,289.3700816],
    [245172,"2019-06-19T07:48:21",30.77,289.3700816],
    [245173,"2019-06-19T07:48:27",30.47,289.3700816],
    [245174,"2019-06-19T07:48:32",23.48,289.3700816],
    [245175,"2019-06-19T07:48:49",24.63,289.3700816],
    [245176,"2019-06-19T07:49:20",31.99,289.3700816],
    [245177,"2019-06-19T07:49:52",30.18,311.9614359],
    [245178,"2019-06-19T07:50:20",29.95,311.9614359],
    [245179,"2019-06-19T07:50:26",29.93,311.9614359],
    [245180,"2019-06-19T07:50:30",31.46,311.9614359],
    [245181,"2019-06-19T07:50:41",26.29,311.9614359],
    [245182,"2019-06-19T07:51:46",28.88,288.6031632],
    [245183,"2019-06-19T07:51:50",30.56,288.6031632],
    [245184,"2019-06-19T07:52:23",32.83,288.6031632],
    [245185,"2019-06-19T07:52:28",29.53,288.6031632],
    [245186,"2019-06-19T07:52:40",32.37,288.6031632],
    [245187,"2019-06-19T07:52:47",32.32,288.6031632],
    [245188,"2019-06-19T07:52:51",40.3,288.6031632],
    [245189,"2019-06-19T07:53:33",34.07,288.6031632],
    [245190,"2019-06-19T07:53:41",29.76,288.6031632],
    [245191,"2019-06-19T07:53:49",29.74,294.1469067],
    [245192,"2019-06-19T07:54:28",30.59,294.1469067],
    [245193,"2019-06-19T07:54:34",30.68,294.1469067],
    [245194,"2019-06-19T07:54:44",25.87,294.1469067],
    [245195,"2019-06-19T07:55:22",28.47,294.1469067],
    [245196,"2019-06-19T07:55:28",31.34,294.1469067],
    [245197,"2019-06-19T07:55:44",31.17,283.475739],
    [245198,"2019-06-19T07:55:50",24.03,277.7895408],
    [245199,"2019-06-19T07:55:55",24.17,277.7895408],
    [245200,"2019-06-19T07:56:18",34.06,277.7895408],
    [245201,"2019-06-19T07:56:40",31.33,277.7895408],
    [245202,"2019-06-19T07:56:48",29.42,277.7895408],
    [245203,"2019-06-19T07:56:52",29.55,277.7895408],
    [245204,"2019-06-19T07:56:58",35.08,277.7895408],
    [245205,"2019-06-19T07:57:58",31.77,286.7954009],
    [245206,"2019-06-19T07:58:29",28.81,286.7954009],
    [245207,"2019-06-19T07:58:35",30.06,286.7954009],
    [245208,"2019-06-19T07:58:56",34.05,286.7954009],
    [245209,"2019-06-19T07:59:00",28.92,286.7954009],
    [245210,"2019-06-19T07:59:38",26.25,286.7954009],
    [245211,"2019-06-19T07:59:41",33.5,286.7954009],
    [245212,"2019-06-19T08:00:01",30.13,296.7434942],
    [245213,"2019-06-19T08:00:28",28.4,296.7434942],
    [245214,"2019-06-19T08:01:01",27.26,296.7434942],
    [245215,"2019-06-19T08:01:24",33.71,296.7434942],
    [245216,"2019-06-19T08:01:36",35.34,296.7434942],
    [245217,"2019-06-19T08:01:39",29.17,296.7434942],
    [245218,"2019-06-19T08:02:02",28.52,283.399035],
    [245219,"2019-06-19T08:02:31",35.08,283.399035],
    [245220,"2019-06-19T08:02:53",32.44,283.399035],
    [245221,"2019-06-19T08:02:59",26.48,283.399035],
    [245222,"2019-06-19T08:04:07",29.79,285.1739067],
    [245223,"2019-06-19T08:04:24",32.57,285.1739067],
    [245224,"2019-06-19T08:06:05",30.35,290.8272448],
    [245225,"2019-06-19T08:06:28",23.45,290.7943543],
    [245226,"2019-06-19T08:07:10",27.16,290.7943543],
    [245227,"2019-06-19T08:07:37",31.16,290.7943543],
    [245228,"2019-06-19T08:07:42",29.25,290.7943543],
    [245229,"2019-06-19T08:08:36",28.93,285.0205291],
    [245230,"2019-06-19T08:08:40",31.45,285.0205291],
    [245231,"2019-06-19T08:08:44",31.22,285.0205291],
    [245232,"2019-06-19T08:08:50",26.75,285.0205291],
    [245233,"2019-06-19T08:09:45",27.73,285.0205291],
    [245234,"2019-06-19T08:09:51",30.73,285.0205291],
    [245235,"2019-06-19T08:09:58",27.24,285.0205291],
    [245236,"2019-06-19T08:11:07",26.83,299.865965],
    [245237,"2019-06-19T08:11:12",33.32,299.865965],
    [245238,"2019-06-19T08:11:37",28.08,299.865965],
    [245239,"2019-06-19T08:11:53",23.48,299.865965],
    [245240,"2019-06-19T08:11:58",32.76,299.865965],
    [245241,"2019-06-19T08:12:56",30.13,290.4218484],
    [245242,"2019-06-19T08:13:08",28.34,290.4218484],
    [245243,"2019-06-19T08:13:13",31.68,290.4218484],
    [245244,"2019-06-19T08:13:31",33.68,290.4218484],
    [245245,"2019-06-19T08:13:39",29.42,290.4218484],
    [245246,"2019-06-19T08:13:42",29.47,290.4218484],
    [245247,"2019-06-19T08:13:48",30.66,290.4218484],
    [245248,"2019-06-19T08:13:53",30.56,290.4218484],
    [245249,"2019-06-19T08:13:59",29.08,290.4218484],
    [245250,"2019-06-19T08:14:08",31.84,290.4218484],
    [245251,"2019-06-19T08:16:02",36.84,299.9317157],
    [245252,"2019-06-19T08:16:11",29.55,299.9317157],
    [245253,"2019-06-19T08:16:18",29.58,299.9317157],
    [245254,"2019-06-19T08:16:47",32.62,299.9317157],
    [245255,"2019-06-19T08:16:52",25.86,282.2157668],
    [245256,"2019-06-19T08:16:57",29.3,281.919965],
    [245257,"2019-06-19T08:17:02",35.83,281.919965],
    [245258,"2019-06-19T08:17:14",30.49,281.919965],
    [245259,"2019-06-19T08:17:21",41.4,281.919965],
    [245260,"2019-06-19T08:17:56",40.46,281.919965],
    [245261,"2019-06-19T08:18:03",38.74,281.919965],
    [245262,"2019-06-19T08:18:56",33.8,295.4068484],
    [245263,"2019-06-19T08:19:02",29.5,295.5273659],
    [245264,"2019-06-19T08:20:24",23.03,295.5273659],
    [245265,"2019-06-19T08:20:40",32.26,295.5273659],
    [245266,"2019-06-19T08:21:53",32.89,290.0931865],
    [245267,"2019-06-19T08:22:00",29.03,290.0931865],
    [245268,"2019-06-19T08:22:07",32.69,290.0931865],
    [245269,"2019-06-19T08:23:04",33.14,288.4716924],
    [245270,"2019-06-19T08:23:08",25.79,288.4716924],
    [245271,"2019-06-19T08:23:25",27.78,288.4716924],
    [245272,"2019-06-19T08:24:02",33.18,288.4716924],
    [245273,"2019-06-19T08:24:16",31.57,288.4716924],
    [245274,"2019-06-19T08:24:23",26.98,288.4716924],
    [245275,"2019-06-19T08:24:47",24.69,288.4716924],
    [245276,"2019-06-19T08:24:52",38.7,288.4716924],
    [245277,"2019-06-19T08:25:02",34.21,281.3940816],
    [245278,"2019-06-19T08:25:07",28.98,285.2725175],
    [245279,"2019-06-19T08:25:24",28.48,285.2725175],
    [245280,"2019-06-19T08:25:30",32.95,285.2725175],
    [245281,"2019-06-19T08:26:12",32.08,285.2725175],
    [245282,"2019-06-19T08:26:24",26.4,285.2725175],
    [245283,"2019-06-19T08:26:28",28.01,285.2725175],
    [245284,"2019-06-19T08:26:58",30.2,285.2725175],
    [245285,"2019-06-19T08:27:05",29.99,294.5084592],
    [245286,"2019-06-19T08:27:23",29.43,294.3331749],
    [245287,"2019-06-19T08:27:28",30.34,294.3331749],
    [245288,"2019-06-19T08:29:26",34.54,291.298331],
    [245289,"2019-06-19T08:29:32",35.58,291.298331],
    [245290,"2019-06-19T08:30:21",31.79,291.298331],
    [245291,"2019-06-19T08:30:33",29.5,291.298331],
    [245292,"2019-06-19T08:31:16",29.26,291.298331],
    [245293,"2019-06-19T08:31:21",33.82,289.4138951],
    [245294,"2019-06-19T08:32:42",35.33,289.4138951],
    [245295,"2019-06-19T08:33:21",29.59,293.5552727],
    [245296,"2019-06-19T08:33:36",30.08,293.5552727],
    [245297,"2019-06-19T08:34:13",31.84,293.5552727],
    [245298,"2019-06-19T08:34:19",24.81,293.5552727],
    [245299,"2019-06-19T08:34:23",24.78,293.5552727],
    [245300,"2019-06-19T08:34:35",35.34,293.5552727],
    [245301,"2019-06-19T08:34:41",29.7,293.5552727],
    [245302,"2019-06-19T08:34:49",30.87,293.5552727],
    [245303,"2019-06-19T08:35:12",28.67,293.5552727],
    [245304,"2019-06-19T08:35:23",28.53,291.9118718],
    [245305,"2019-06-19T08:35:36",35.27,291.9118718],
    [245306,"2019-06-19T08:35:40",30.06,291.9118718],
    [245307,"2019-06-19T08:35:45",29.94,291.9118718],
    [245308,"2019-06-19T08:35:50",30.98,291.9118718],
    [245309,"2019-06-19T08:36:45",30.57,291.9118718],
    [245310,"2019-06-19T08:36:50",25.86,291.9118718],
    [245311,"2019-06-19T08:37:15",33.58,291.9118718],
    [245312,"2019-06-19T08:37:41",38.88,288.0224825],
    [245313,"2019-06-19T08:37:52",43.99,288.0224825],
    [245314,"2019-06-19T08:38:14",31.9,288.0224825],
    [245315,"2019-06-19T08:38:19",27.99,288.0224825],
    [245316,"2019-06-19T08:38:31",33.8,288.0224825],
    [245317,"2019-06-19T08:38:36",33.98,288.0224825],
    [245318,"2019-06-19T08:38:39",26.38,288.0224825],
    [245319,"2019-06-19T08:38:49",29.98,288.0224825],
    [245320,"2019-06-19T08:39:28",35.7,288.0224825],
    [245321,"2019-06-19T08:41:22",34.9,284.910965],
    [245322,"2019-06-19T08:41:35",30.19,284.910965],
    [245323,"2019-06-19T08:41:51",34.93,284.910965],
    [245324,"2019-06-19T08:41:57",28.18,284.910965],
    [245325,"2019-06-19T08:42:26",24.18,284.910965],
    [245326,"2019-06-19T08:42:34",35.82,284.910965],
    [245327,"2019-06-19T08:42:40",29.72,281.0544359],
    [245328,"2019-06-19T08:42:43",29.68,287.8471982],
    [245329,"2019-06-19T08:42:49",33.44,287.8471982],
    [245330,"2019-06-19T08:43:55",30.37,287.8471982],
    [245331,"2019-06-19T08:44:00",29.75,287.8471982],
    [245332,"2019-06-19T08:44:19",31.8,287.8471982],
    [245333,"2019-06-19T08:44:25",30.05,287.8471982],
    [245334,"2019-06-19T08:44:30",28.88,287.8471982],
    [245335,"2019-06-19T08:44:43",31.56,284.2097668],
    [245336,"2019-06-19T08:45:03",31.53,284.2097668],
    [245337,"2019-06-19T08:45:30",26.66,284.2097668],
    [245338,"2019-06-19T08:45:44",33.02,284.2097668],
    [245339,"2019-06-19T08:47:32",33.67,297.0612332],
    [245340,"2019-06-19T08:47:42",27.89,297.0612332],
    [245341,"2019-06-19T08:47:49",30.34,297.0612332],
    [245342,"2019-06-19T08:47:54",30.18,297.0612332],
    [245343,"2019-06-19T08:47:58",29.97,297.0612332],
    [245344,"2019-06-19T08:48:24",28.78,297.0612332],
    [245345,"2019-06-19T08:48:30",34.55,297.0612332],
    [245346,"2019-06-19T08:48:44",28.86,297.0612332],
    [245347,"2019-06-19T08:48:50",35.26,297.0612332],
    [245348,"2019-06-19T08:49:45",34.63,288.3292377],
    [245349,"2019-06-19T08:49:48",29.46,288.3292377],
    [245350,"2019-06-19T08:50:34",28.09,288.3292377],
    [245351,"2019-06-19T08:50:53",31.41,288.3292377],
    [245352,"2019-06-19T08:51:07",37.5,283.5085991],
    [245353,"2019-06-19T08:51:31",25.22,283.5085991],
    [245354,"2019-06-19T08:52:06",29.72,283.5085991],
    [245355,"2019-06-19T08:52:37",33.26,283.5085991],
    [245356,"2019-06-19T08:53:01",30.32,283.5085991],
    [245357,"2019-06-19T08:53:05",29.94,290.6847902],
    [245358,"2019-06-19T08:53:35",33.4,290.4985525],
    [245359,"2019-06-19T08:53:39",30.78,290.4985525],
    [245360,"2019-06-19T08:53:53",23.99,290.4985525],
    [245361,"2019-06-19T08:55:50",28.1,288.2087506],
    [245362,"2019-06-19T08:55:56",27.9,288.2087506],
    [245363,"2019-06-19T08:56:11",29.08,288.2087506],
    [245364,"2019-06-19T08:56:32",32.48,288.2087506],
    [245365,"2019-06-19T08:56:39",29.25,288.2087506],
    [245366,"2019-06-19T08:56:43",29.13,288.2087506],
    [245367,"2019-06-19T08:56:50",31.15,288.2087506],
    [245368,"2019-06-19T08:58:45",33.55,295.9108251],
    [245369,"2019-06-19T08:58:53",27.81,295.9108251],
    [245370,"2019-06-19T08:59:05",29.81,295.9108251],
    [245371,"2019-06-19T08:59:09",32.14,288.1101399],
    [245372,"2019-06-19T09:00:12",38.19,288.1101399],
    [245373,"2019-06-19T09:00:34",29.32,288.1101399],
    [245374,"2019-06-19T09:00:40",35.14,288.1101399],
    [245375,"2019-06-19T09:01:57",32.51,296.3490816],
    [245376,"2019-06-19T09:02:00",27.29,296.3490816],
    [245377,"2019-06-19T09:02:15",29.67,296.3490816],
    [245378,"2019-06-19T09:02:42",33.17,296.3490816],
    [245379,"2019-06-19T09:03:33",32.12,283.5414592],
    [245380,"2019-06-19T09:03:38",28.85,283.5414592],
    [245381,"2019-06-19T09:03:43",28.72,283.5414592],
    [245382,"2019-06-19T09:03:48",36.4,283.5414592],
    [245383,"2019-06-19T09:04:18",33.56,283.5414592],
    [245384,"2019-06-19T09:04:37",30.01,283.5414592],
    [245385,"2019-06-19T09:04:47",29.57,283.5414592],
    [245386,"2019-06-19T09:05:00",31.49,283.5414592],
    [245387,"2019-06-19T09:05:48",32.41,282.0733426],
    [245388,"2019-06-19T09:05:57",27.3,282.0733426],
    [245389,"2019-06-19T09:06:47",28.06,282.0733426],
    [245390,"2019-06-19T09:06:57",32.89,282.0733426],
    [245391,"2019-06-19T09:08:04",32.5,283.9797157],
    [245392,"2019-06-19T09:08:09",27.7,283.9797157],
    [245393,"2019-06-19T09:08:15",27.65,283.9797157],
    [245394,"2019-06-19T09:08:19",32.18,283.9797157],
    [245395,"2019-06-19T09:08:43",27.14,283.9797157],
    [245396,"2019-06-19T09:09:13",27.93,283.9797157],
    [245397,"2019-06-19T09:09:18",32.33,283.9797157],
    [245398,"2019-06-19T09:09:44",28.09,280.9777623],
    [245399,"2019-06-19T09:09:48",33.27,280.9777623],
    [245400,"2019-06-19T09:09:55",33.28,280.9777623],
    [245401,"2019-06-19T09:10:00",28.74,280.9777623],
    [245402,"2019-06-19T09:10:23",27.54,280.9777623],
    [245403,"2019-06-19T09:10:47",32.22,280.9777623],
    [245404,"2019-06-19T09:11:07",30.34,280.9777623],
    [245405,"2019-06-19T09:11:10",27.97,280.9777623],
    [245406,"2019-06-19T09:11:17",27.91,280.9777623],
    [245407,"2019-06-19T09:11:22",33.15,280.9777623],
    [245408,"2019-06-19T09:11:27",33.2,294.0263893],
    [245409,"2019-06-19T09:12:10",28.57,294.0263893],
    [245410,"2019-06-19T09:12:25",26.89,290.4218484],
    [245411,"2019-06-19T09:13:01",34.2,290.4218484],
    [245412,"2019-06-19T09:13:58",30.13,290.4218484],
    [245413,"2019-06-19T09:14:00",29.25,290.4218484],
    [245414,"2019-06-19T09:14:15",28,288.4168951],
    [245415,"2019-06-19T09:14:19",31.87,288.5702727],
    [245416,"2019-06-19T09:15:54",31.5,288.5702727],
    [245417,"2019-06-19T09:15:59",28.79,288.5702727],
    [245418,"2019-06-19T09:16:05",28.78,288.5702727],
    [245419,"2019-06-19T09:16:09",31.31,293.0184359],
    [245420,"2019-06-19T09:18:02",30.48,284.078296],
    [245421,"2019-06-19T09:18:10",29.07,284.078296],
    [245422,"2019-06-19T09:19:32",26.37,287.4965991],
    [245423,"2019-06-19T09:20:06",34.44,287.4965991],
    [245424,"2019-06-19T09:20:14",32.86,287.4965991],
    [245425,"2019-06-19T09:20:24",29.67,292.7774009],
    [245426,"2019-06-19T09:22:13",25.18,292.7774009],
    [245427,"2019-06-19T09:22:26",30.44,294.6399301],
    [245428,"2019-06-19T09:22:33",28.8,277.2307668],
    [245429,"2019-06-19T09:22:40",29.9,277.2307668],
    [245430,"2019-06-19T09:23:35",30.59,277.2307668],
    [245431,"2019-06-19T09:23:38",29.12,277.2307668],
    [245432,"2019-06-19T09:24:15",25.25,277.2307668],
    [245433,"2019-06-19T09:24:21",30.21,277.2307668],
    [245434,"2019-06-19T09:24:28",30.25,290.3342215],
    [245435,"2019-06-19T09:24:39",29.46,294.5084592],
    [245436,"2019-06-19T09:25:12",27.15,294.5084592],
    [245437,"2019-06-19T09:25:22",30.25,294.5084592],
    [245438,"2019-06-19T09:25:28",27.34,294.5084592],
    [245439,"2019-06-19T09:25:45",27.03,294.5084592],
    [245440,"2019-06-19T09:26:39",32.1,287.4089417],
    [245441,"2019-06-19T09:27:31",30.56,284.9000117],
    [245442,"2019-06-19T09:27:49",29.19,284.9000117],
    [245443,"2019-06-19T09:28:34",29.68,284.9000117],
    [245444,"2019-06-19T09:28:46",31.32,285.5792727],
    [245445,"2019-06-19T09:28:50",29.01,287.2336574],
    [245446,"2019-06-19T09:29:36",25.61,287.2336574],
    [245447,"2019-06-19T09:29:45",30.41,287.2336574],
    [245448,"2019-06-19T09:30:40",30.9,287.2336574],
    [245449,"2019-06-19T09:30:52",29.95,281.1968601],
    [245450,"2019-06-19T09:31:12",31.48,281.1968601],
    [245451,"2019-06-19T09:31:18",25.48,281.1968601],
    [245452,"2019-06-19T09:32:55",26.59,282.3801282],
    [245453,"2019-06-19T09:33:33",27.56,276.1242332],
    [245454,"2019-06-19T09:33:40",26.87,276.1242332],
    [245455,"2019-06-19T09:33:54",35.63,276.1242332],
    [245456,"2019-06-19T09:34:46",31.21,293.5991166],
    [245457,"2019-06-19T09:34:59",28.35,293.5991166],
    [245458,"2019-06-19T09:35:24",29.75,290.0822332],
    [245459,"2019-06-19T09:35:32",30.5,290.0822332],
    [245460,"2019-06-19T09:35:36",30.37,290.0822332],
    [245461,"2019-06-19T09:35:40",28.68,290.0822332],
    [245462,"2019-06-19T09:35:59",26.33,290.0822332],
    [245463,"2019-06-19T09:36:43",30.73,281.8213543],
    [245464,"2019-06-19T09:37:01",31.13,281.8213543],
    [245465,"2019-06-19T09:37:36",28.7,280.6819301],
    [245466,"2019-06-19T09:38:45",27.19,280.6819301],
    [245467,"2019-06-19T09:38:50",32.15,280.6819301],
    [245468,"2019-06-19T09:39:01",29.06,280.6819301],
    [245469,"2019-06-19T09:39:53",29.34,287.2993776],
    [245470,"2019-06-19T09:40:47",30.53,287.2993776],
    [245471,"2019-06-19T09:40:57",30.57,287.2993776],
    [245472,"2019-06-19T09:41:04",29.36,287.2993776],
    [245473,"2019-06-19T09:41:09",30.83,279.7616341],
    [245474,"2019-06-19T09:41:37",29.54,279.7616341],
    [245475,"2019-06-19T09:41:44",29.61,285.3272843],
    [245476,"2019-06-19T09:41:49",31.37,285.3272843],
    [245477,"2019-06-19T09:41:57",26.08,285.3272843],
    [245478,"2019-06-19T09:42:08",26.52,285.3272843],
    [245479,"2019-06-19T09:42:41",31.62,285.3272843],
    [245480,"2019-06-19T09:42:46",31.3,285.3272843],
    [245481,"2019-06-19T09:42:51",25.83,285.3272843],
    [245482,"2019-06-19T09:44:49",24.25,281.919965],
    [245483,"2019-06-19T09:44:55",24.68,281.919965],
    [245484,"2019-06-19T09:46:52",24.47,270.7009767],
    [245485,"2019-06-19T09:46:58",29.84,270.7009767],
    [245486,"2019-06-19T09:47:05",31.16,270.7009767],
    [245487,"2019-06-19T09:47:39",25.55,270.7009767],
    [245488,"2019-06-19T09:48:13",24.14,274.4808018],
    [245489,"2019-06-19T09:48:49",31.14,274.4808018],
    [245490,"2019-06-19T09:49:05",34.41,274.4808018],
    [245491,"2019-06-19T09:49:44",25.78,274.4808018],
    [245492,"2019-06-19T09:49:56",27.99,293.4128484],
    [245493,"2019-06-19T09:50:02",32.7,282.0623893],
    [245494,"2019-06-19T09:50:04",32.72,282.0623893],
    [245495,"2019-06-19T09:50:18",29.48,282.0623893],
    [245496,"2019-06-19T09:50:55",27.9,282.0623893],
    [245497,"2019-06-19T09:51:00",31.4,282.0623893],
    [245498,"2019-06-19T09:51:15",33.61,282.0623893],
    [245499,"2019-06-19T09:51:21",29.86,282.0623893],
    [245500,"2019-06-19T09:52:07",28.2,286.9597623],
    [245501,"2019-06-19T09:52:25",30.41,281.0434825],
    [245502,"2019-06-19T09:52:44",27.46,281.0434825],
    [245503,"2019-06-19T09:53:24",29.56,281.0434825],
    [245504,"2019-06-19T09:54:13",30.93,270.2956107],
    [245505,"2019-06-19T09:54:29",25.7,278.249704],
    [245506,"2019-06-19T09:55:38",28.15,278.249704],
    [245507,"2019-06-19T09:56:33",28.4,278.249704],
    [245508,"2019-06-19T09:57:17",30.89,279.7506807],
    [245509,"2019-06-19T09:57:36",32.31,279.7506807],
    [245510,"2019-06-19T09:58:20",25.13,279.7506807],
    [245511,"2019-06-19T09:58:38",31.74,279.7506807],
    [245512,"2019-06-19T09:59:26",33.74,278.6002727],
    [245513,"2019-06-19T09:59:38",27.92,278.6002727],
    [245514,"2019-06-19T10:00:29",28.08,278.6002727],
    [245515,"2019-06-19T10:00:42",30.61,278.6002727],
    [245516,"2019-06-19T10:00:50",36.88,278.6002727],
    [245517,"2019-06-19T10:01:31",29.67,278.0196224],
    [245518,"2019-06-19T10:01:45",31.45,278.0196224],
    [245519,"2019-06-19T10:01:48",29.62,279.7287435],
    [245520,"2019-06-19T10:02:04",30.74,279.7287435],
    [245521,"2019-06-19T10:02:08",26.59,279.7287435],
    [245522,"2019-06-19T10:02:45",29.53,279.7287435],
    [245523,"2019-06-19T10:02:49",30.16,279.7287435],
    [245524,"2019-06-19T10:03:21",24.44,279.7287435],
    [245525,"2019-06-19T10:04:46",29.42,274.9519184],
    [245526,"2019-06-19T10:04:53",34.67,274.9519184],
    [245527,"2019-06-19T10:06:43",30.13,278.4468951],
    [245528,"2019-06-19T10:06:56",26.27,278.4468951],
    [245529,"2019-06-19T10:08:36",27.21,289.6658834],
    [245530,"2019-06-19T10:08:44",31.59,270.2408135],
    [245531,"2019-06-19T10:08:46",31.52,270.2408135],
    [245532,"2019-06-19T10:09:47",24.64,270.2408135],
    [245533,"2019-06-19T10:10:49",27.71,291.813261],
    [245534,"2019-06-19T10:11:01",32.06,291.813261],
    [245535,"2019-06-19T10:11:07",32.1,291.813261],
    [245536,"2019-06-19T10:11:36",25.2,291.813261],
    [245537,"2019-06-19T10:13:17",28.06,279.246704],
    [245538,"2019-06-19T10:13:59",27.28,279.246704],
    [245539,"2019-06-19T10:15:54",29.61,273.9220583],
    [245540,"2019-06-19T10:16:00",31.2,273.9220583],
    [245541,"2019-06-19T10:16:16",28.7,273.9220583],
    [245542,"2019-06-19T10:17:22",29.35,279.5425058],
    [245543,"2019-06-19T10:18:08",30.9,279.5425058],
    [245544,"2019-06-19T10:18:23",26.76,279.5425058],
    [245545,"2019-06-19T10:20:20",25.51,270.0217157],
    [245546,"2019-06-19T10:20:26",25.29,270.0217157],
    [245547,"2019-06-19T10:21:28",26.19,281.1311399],
    [245548,"2019-06-19T10:22:27",26.46,282.1719534],
    [245549,"2019-06-19T10:22:45",27.49,282.1719534],
    [245550,"2019-06-19T10:22:50",30.5,282.1719534],
    [245551,"2019-06-19T10:22:54",30.47,282.1719534],
    [245552,"2019-06-19T10:22:59",28.13,282.1719534],
    [245553,"2019-06-19T10:24:38",19.48,293.3032843],
    [245554,"2019-06-19T10:25:16",24.78,293.3032843],
    [245555,"2019-06-19T10:26:37",28.4,277.5813659],
    [245556,"2019-06-19T10:27:05",31.61,277.5813659],
    [245557,"2019-06-19T10:27:11",29.13,277.5813659],
    [245558,"2019-06-19T10:27:17",28.95,277.5813659],
    [245559,"2019-06-19T10:27:23",30.33,277.5813659],
    [245560,"2019-06-19T10:28:23",32.46,285.4149417],
    [245561,"2019-06-19T10:28:34",29.9,285.4149417],
    [245562,"2019-06-19T10:30:28",28.81,277.8224009],
    [245563,"2019-06-19T10:30:38",31.98,277.8224009],
    [245564,"2019-06-19T10:31:25",31.37,277.8224009],
    [245565,"2019-06-19T10:31:32",28.57,277.8224009],
    [245566,"2019-06-19T10:32:34",22.68,263.9411049],
    [245567,"2019-06-19T10:32:44",31.55,263.9411049],
    [245568,"2019-06-19T10:33:49",31.48,274.6780233],
    [245569,"2019-06-19T10:34:28",26.27,274.6780233],
    [245570,"2019-06-19T10:34:48",21.6,257.3236574],
    [245571,"2019-06-19T10:35:18",30.28,257.3236574],
    [245572,"2019-06-19T10:35:27",30.19,257.3236574],
    [245573,"2019-06-19T10:35:32",26.21,257.3236574],
    [245574,"2019-06-19T10:35:50",25.49,257.3236574],
    [245575,"2019-06-19T10:36:40",30.26,280.0683893],
    [245576,"2019-06-19T10:36:51",22.84,277.7128368],
    [245577,"2019-06-19T10:37:36",25.27,277.7128368],
    [245578,"2019-06-19T10:37:42",31.64,277.7128368],
    [245579,"2019-06-19T10:37:56",26.45,277.7128368],
    [245580,"2019-06-19T10:39:55",29.64,282.5554126],
    [245581,"2019-06-19T10:39:58",27.37,282.5554126],
    [245582,"2019-06-19T10:40:26",30.96,282.5554126],
    [245583,"2019-06-19T10:40:30",24.94,282.5554126],
    [245584,"2019-06-19T10:42:29",26.37,279.6192098],
    [245585,"2019-06-19T10:42:33",26.27,279.6192098],
    [245586,"2019-06-19T10:43:27",28.51,292.4048951],
    [245587,"2019-06-19T10:43:32",35.78,292.4048951],
    [245588,"2019-06-19T10:44:03",37,292.4048951],
    [245589,"2019-06-19T10:44:35",26.12,292.4048951],
    [245590,"2019-06-19T10:45:41",24.79,275.3682377],
    [245591,"2019-06-19T10:45:53",32.02,275.3682377],
    [245592,"2019-06-19T10:46:02",32.22,275.3682377],
    [245593,"2019-06-19T10:46:33",26.3,275.3682377],
    [245594,"2019-06-19T10:46:39",30.54,275.3682377],
    [245595,"2019-06-19T10:46:43",30.25,275.3682377],
    [245596,"2019-06-19T10:46:49",25.1,275.3682377],
    [245597,"2019-06-19T10:48:47",26.69,291.1011399],
    [245598,"2019-06-19T10:48:53",26.88,291.1011399],
    [245599,"2019-06-19T10:49:00",31.43,291.1011399],
    [245600,"2019-06-19T10:49:35",30.12,287.5294592],
    [245601,"2019-06-19T10:49:42",28.1,287.5294592],
    [245602,"2019-06-19T10:49:47",31.89,287.5294592],
    [245603,"2019-06-19T10:49:53",31.87,287.5294592],
    [245604,"2019-06-19T10:49:57",28.28,287.5294592],
    [245605,"2019-06-19T10:51:21",23.52,280.6819301],
    [245606,"2019-06-19T10:51:51",33.06,285.9408251],
    [245607,"2019-06-19T10:52:05",33.5,285.9408251],
    [245608,"2019-06-19T10:52:18",28.22,285.9408251],
    [245609,"2019-06-19T10:53:03",25.99,285.9408251],
    [245610,"2019-06-19T10:53:09",31.84,285.9408251],
    [245611,"2019-06-19T10:53:56",30.19,284.9438251],
    [245612,"2019-06-19T10:54:03",29.43,287.463739],
    [245613,"2019-06-19T10:54:56",25.84,287.463739],
    [245614,"2019-06-19T10:55:03",30.19,287.463739],
    [245615,"2019-06-19T10:55:09",25.97,287.463739],
    [245616,"2019-06-19T10:55:15",25.61,287.463739],
    [245617,"2019-06-19T10:55:30",31.68,287.463739],
    [245618,"2019-06-19T10:56:06",36.05,277.3074709],
    [245619,"2019-06-19T10:56:09",29.99,277.3074709],
    [245620,"2019-06-19T10:56:15",30.1,277.3074709],
    [245621,"2019-06-19T10:56:26",27,277.3074709],
    [245622,"2019-06-19T10:57:23",23.39,277.3074709],
    [245623,"2019-06-19T10:57:33",31.4,277.3074709],
    [245624,"2019-06-19T10:58:18",31.97,288.6031632],
    [245625,"2019-06-19T10:58:27",29.61,288.6031632],
    [245626,"2019-06-19T10:58:31",29.33,288.6031632],
    [245627,"2019-06-19T10:59:00",30.94,288.6031632],
    [245628,"2019-06-19T10:59:11",30.33,288.6031632],
    [245629,"2019-06-19T10:59:17",29.77,288.6031632],
    [245630,"2019-06-19T10:59:21",25.31,288.6031632],
    [245631,"2019-06-19T11:00:10",32.02,280.2327506],
    [245632,"2019-06-19T11:00:15",32.11,280.2327506],
    [245633,"2019-06-19T11:00:21",29.4,280.2327506],
    [245634,"2019-06-19T11:00:31",32,280.2327506],
    [245635,"2019-06-19T11:00:36",31.85,280.2327506],
    [245636,"2019-06-19T11:01:13",26.17,280.2327506],
    [245637,"2019-06-19T11:01:19",30.94,280.2327506],
    [245638,"2019-06-19T11:01:23",30.97,280.2327506],
    [245639,"2019-06-19T11:01:35",29.1,280.2327506],
    [245640,"2019-06-19T11:03:05",27.94,273.7905874],
    [245641,"2019-06-19T11:03:11",30.82,273.7905874],
    [245642,"2019-06-19T11:03:17",30.72,273.7905874],
    [245643,"2019-06-19T11:03:21",29.22,273.7905874],
    [245644,"2019-06-19T11:03:27",29.15,273.7905874],
    [245645,"2019-06-19T11:03:41",35.48,273.7905874],
    [245646,"2019-06-19T11:04:28",30.35,276.8692448],
    [245647,"2019-06-19T11:04:43",28.62,276.8692448],
    [245648,"2019-06-19T11:04:48",24.05,276.8692448],
    [245649,"2019-06-19T11:05:31",31.84,276.8692448],
    [245650,"2019-06-19T11:05:43",26.69,276.8692448],
    [245651,"2019-06-19T11:05:51",26.22,276.8692448],
    [245652,"2019-06-19T11:06:23",32.24,276.8692448],
    [245653,"2019-06-19T11:06:52",31.57,281.8980583],
    [245654,"2019-06-19T11:07:17",25.27,281.8980583],
    [245655,"2019-06-19T11:07:23",28.13,281.8980583],
    [245656,"2019-06-19T11:07:28",34.69,281.8980583],
    [245657,"2019-06-19T11:09:23",33.44,270.032669],
    [245658,"2019-06-19T11:09:30",31.31,270.032669],
    [245659,"2019-06-19T11:10:22",32.82,270.032669],
    [245660,"2019-06-19T11:10:29",29.23,270.032669],
    [245661,"2019-06-19T11:10:33",29.3,286.4557552],
    [245662,"2019-06-19T11:10:40",31.81,286.5543659],
    [245663,"2019-06-19T11:10:49",28.66,286.5543659],
    [245664,"2019-06-19T11:11:42",29.11,286.5543659],
    [245665,"2019-06-19T11:11:51",30.34,286.5543659],
    [245666,"2019-06-19T11:11:56",28.56,286.5543659],
    [245667,"2019-06-19T11:12:24",25.13,286.5543659],
    [245668,"2019-06-19T11:12:28",31.98,286.5543659],
    [245669,"2019-06-19T11:12:45",33.54,286.5543659],
    [245670,"2019-06-19T11:12:53",29.11,286.5543659],
    [245671,"2019-06-19T11:12:57",30.38,286.5543659],
    [245672,"2019-06-19T11:13:22",27.21,286.9268718],
    [245673,"2019-06-19T11:13:46",25.46,280.5942727],
    [245674,"2019-06-19T11:13:52",31.17,280.5942727],
    [245675,"2019-06-19T11:13:58",30.38,280.5942727],
    [245676,"2019-06-19T11:14:38",26.15,280.5942727],
    [245677,"2019-06-19T11:16:00",27.53,276.9568718],
    [245678,"2019-06-19T11:16:50",29.41,276.9568718],
    [245679,"2019-06-19T11:17:44",34.64,284.3631749],
    [245680,"2019-06-19T11:17:49",31.15,284.3083776],
    [245681,"2019-06-19T11:18:02",27.11,284.3083776],
    [245682,"2019-06-19T11:19:10",26.35,284.3083776],
    [245683,"2019-06-19T11:19:50",34.51,278.5455058],
    [245684,"2019-06-19T11:20:07",34.1,293.7305874],
    [245685,"2019-06-19T11:20:10",29.06,293.7305874],
    [245686,"2019-06-19T11:21:06",27.58,293.7305874],
    [245687,"2019-06-19T11:21:10",30.88,293.7305874],
    [245688,"2019-06-19T11:21:53",28.59,286.466739],
    [245689,"2019-06-19T11:23:52",27.71,287.978669],
    [245690,"2019-06-19T11:24:10",29.38,272.1362332],
    [245691,"2019-06-19T11:25:19",28.97,293.2813776],
    [245692,"2019-06-19T11:26:08",31.21,293.2813776],
    [245693,"2019-06-19T11:26:17",31.2,279.5863193],
    [245694,"2019-06-19T11:27:11",28.08,279.5863193],
    [245695,"2019-06-19T11:27:16",28.43,279.5863193],
    [245696,"2019-06-19T11:27:20",32.09,279.5863193],
    [245697,"2019-06-19T11:28:35",31.39,293.8182448],
    [245698,"2019-06-19T11:28:42",28.33,293.8182448],
    [245699,"2019-06-19T11:28:46",28.38,293.8182448],
    [245700,"2019-06-19T11:28:52",30.74,293.8182448],
    [245701,"2019-06-19T11:29:13",30.68,293.8182448],
    [245702,"2019-06-19T11:29:18",24.94,293.8182448],
    [245703,"2019-06-19T11:29:23",25.24,293.8182448],
    [245704,"2019-06-19T11:29:47",32.6,293.8182448],
    [245705,"2019-06-19T11:30:01",31.96,293.8182448],
    [245706,"2019-06-19T11:30:11",26.7,279.9150117],
    [245707,"2019-06-19T11:30:21",31.97,269.4958018],
    [245708,"2019-06-19T11:30:56",30.13,269.4958018],
    [245709,"2019-06-19T11:31:00",28.86,269.4958018],
    [245710,"2019-06-19T11:31:17",27.5,269.4958018],
    [245711,"2019-06-19T11:31:21",31.8,269.4958018],
    [245712,"2019-06-19T11:31:54",31.65,269.4958018],
    [245713,"2019-06-19T11:31:59",29.77,269.4958018],
    [245714,"2019-06-19T11:32:44",27.72,284.4946457],
    [245715,"2019-06-19T11:32:48",35.1,284.4946457],
    [245716,"2019-06-19T11:34:06",36.68,284.4946457],
    [245717,"2019-06-19T11:34:18",27.35,272.0047623],
    [245718,"2019-06-19T11:34:24",27.49,265.1462494],
    [245719,"2019-06-19T11:34:55",36.3,265.1462494],
    [245720,"2019-06-19T11:35:05",32.54,265.1462494],
    [245721,"2019-06-19T11:35:11",29.96,265.1462494],
    [245722,"2019-06-19T11:35:17",30.07,265.1462494],
    [245723,"2019-06-19T11:36:56",33.17,257.6194592],
    [245724,"2019-06-19T11:37:00",42.05,257.6194592],
    [245725,"2019-06-19T11:37:08",42.1,257.6194592],
    [245726,"2019-06-19T11:37:13",38.99,257.6194592],
    [245727,"2019-06-19T11:39:07",38.47,274.4698484],
    [245728,"2019-06-19T11:39:14",38.74,274.4698484],
    [245729,"2019-06-19T11:40:12",32.35,274.4698484],
    [245730,"2019-06-19T11:40:26",29.01,274.4698484],
    [245731,"2019-06-19T11:40:31",30.59,274.4698484],
    [245732,"2019-06-19T11:40:59",29.84,278.8303543],
    [245733,"2019-06-19T11:41:14",27.89,263.382331],
    [245734,"2019-06-19T11:41:20",34.44,263.382331],
    [245735,"2019-06-19T11:42:19",38.61,263.382331],
    [245736,"2019-06-19T11:42:27",40.76,263.382331],
    [245737,"2019-06-19T11:42:33",41.06,263.382331],
    [245738,"2019-06-19T11:43:06",35.28,263.382331],
    [245739,"2019-06-19T11:43:20",31.48,266.0337157],
    [245740,"2019-06-19T11:43:35",29.28,266.0337157],
    [245741,"2019-06-19T11:44:03",35.87,266.0337157],
    [245742,"2019-06-19T11:45:06",33.96,266.0337157],
    [245743,"2019-06-19T11:45:12",29.53,267.8633543],
    [245744,"2019-06-19T11:45:14",29.22,258.1343893],
    [245745,"2019-06-19T11:45:19",31.67,258.1343893],
    [245746,"2019-06-19T11:45:39",43.32,258.1343893],
    [245747,"2019-06-19T11:46:03",38.1,258.1343893],
    [245748,"2019-06-19T11:47:12",37.18,277.1869534],
    [245749,"2019-06-19T11:47:17",45.06,265.8364942],
    [245750,"2019-06-19T11:47:21",45.18,265.8364942],
    [245751,"2019-06-19T11:47:32",38.01,265.8364942],
    [245752,"2019-06-19T11:48:13",32.92,265.8364942],
    [245753,"2019-06-19T11:48:19",40.19,265.8364942],
    [245754,"2019-06-19T11:48:24",40.27,265.8364942],
    [245755,"2019-06-19T11:48:37",37.46,265.8364942],
    [245756,"2019-06-19T11:48:41",37.41,267.1731399],
    [245757,"2019-06-19T11:49:15",43.06,267.9729184],
    [245758,"2019-06-19T11:49:20",39.15,267.9729184],
    [245759,"2019-06-19T11:51:18",33.58,260.5228018],
    [245760,"2019-06-19T11:51:24",33.49,281.7008368],
    [245761,"2019-06-19T11:52:17",37.18,281.7008368],
    [245762,"2019-06-19T11:52:22",24.78,281.7008368],
    [245763,"2019-06-19T11:52:28",32.37,281.7008368],
    [245764,"2019-06-19T11:54:23",37.72,268.3563776],
    [245765,"2019-06-19T11:54:28",38.34,268.3563776],
    [245766,"2019-06-19T11:54:34",38.44,268.3563776],
    [245767,"2019-06-19T11:54:46",42.61,268.3563776],
    [245768,"2019-06-19T11:54:50",31.1,268.3563776],
    [245769,"2019-06-19T11:55:51",32.42,271.6432098],
    [245770,"2019-06-19T11:56:22",25.22,271.6432098],
    [245771,"2019-06-19T11:56:32",28.72,271.6432098],
    [245772,"2019-06-19T11:56:37",33.74,271.6432098],
    [245773,"2019-06-19T11:56:48",28.38,271.6432098],
    [245774,"2019-06-19T11:56:53",28.24,271.6432098],
    [245775,"2019-06-19T11:57:21",33.74,271.6432098],
    [245776,"2019-06-19T11:57:37",34,262.9988718],
    [245777,"2019-06-19T11:57:50",29.04,264.8175874],
    [245778,"2019-06-19T11:57:55",29.03,264.8175874],
    [245779,"2019-06-19T11:58:23",30.39,264.8175874],
    [245780,"2019-06-19T11:58:26",30.44,264.8175874],
    [245781,"2019-06-19T11:58:33",40.09,264.8175874],
    [245782,"2019-06-19T11:58:35",39.91,264.8175874],
    [245783,"2019-06-19T11:58:57",35.75,264.8175874],
    [245784,"2019-06-19T11:59:27",40.14,264.8175874],
    [245785,"2019-06-19T11:59:32",40.2,264.8175874],
    [245786,"2019-06-19T11:59:37",32.66,264.4231749],
    [245787,"2019-06-19T12:00:55",34.69,263.7548368],
    [245788,"2019-06-19T12:01:41",34.32,272.0814359],
    [245789,"2019-06-19T12:01:52",25.78,272.0814359],
    [245790,"2019-06-19T12:01:59",32.67,272.0814359],
    [245791,"2019-06-19T12:03:34",31.91,272.0814359],
    [245792,"2019-06-19T12:03:39",28.7,270.8105408],
    [245793,"2019-06-19T12:03:44",28.88,270.8105408],
    [245794,"2019-06-19T12:03:57",33.87,270.9420117],
    [245795,"2019-06-19T12:05:36",34.12,270.9420117],
    [245796,"2019-06-19T12:05:43",27.22,266.888261],
    [245797,"2019-06-19T12:05:48",31.71,266.888261],
    [245798,"2019-06-19T12:07:43",35.36,269.441035],
    [245799,"2019-06-19T12:07:49",37.56,258.3535175],
    [245800,"2019-06-19T12:09:46",37.73,268.4002215],
    [245801,"2019-06-19T12:09:51",38.91,264.7189767],
    [245802,"2019-06-19T12:10:16",31.88,271.7637273],
    [245803,"2019-06-19T12:10:49",42.42,271.7637273],
    [245804,"2019-06-19T12:11:02",38.6,271.7637273],
    [245805,"2019-06-19T12:12:56",38.1,282.2815175],
    [245806,"2019-06-19T12:13:00",43.67,282.2815175],
    [245807,"2019-06-19T12:13:06",43.91,282.2815175],
    [245808,"2019-06-19T12:13:13",31.44,282.2815175],
    [245809,"2019-06-19T12:14:05",34.86,282.2815175],
    [245810,"2019-06-19T12:14:23",41.46,274.2288135],
    [245811,"2019-06-19T12:15:02",36.56,271.2049534],
    [245812,"2019-06-19T12:15:08",40.59,271.2049534],
    [245813,"2019-06-19T12:15:24",43.53,271.2049534],
    [245814,"2019-06-19T12:15:29",32.8,271.2049534],
    [245815,"2019-06-19T12:17:25",39.82,260.8405408],
    [245816,"2019-06-19T12:18:05",33.07,260.8405408],
    [245817,"2019-06-19T12:18:26",36.35,260.8405408],
    [245818,"2019-06-19T12:18:30",29,254.7928054],
    [245819,"2019-06-19T12:19:13",39.03,247.507035],
    [245820,"2019-06-19T12:20:36",35.3,273.7029301],
    [245821,"2019-06-19T12:21:00",30,278.3263776],
    [245822,"2019-06-19T12:21:11",29.12,278.3263776],
    [245823,"2019-06-19T12:21:18",30.28,278.3263776],
    [245824,"2019-06-19T12:21:22",29.89,278.3263776],
    [245825,"2019-06-19T12:21:26",29.88,278.3263776],
    [245826,"2019-06-19T12:21:31",30.08,278.3263776],
    [245827,"2019-06-19T12:23:20",36.52,254.8694942],
    [245828,"2019-06-19T12:23:34",33.05,254.8694942],
    [245829,"2019-06-19T12:24:18",30.04,254.8694942],
    [245830,"2019-06-19T12:24:22",29.93,254.8694942],
    [245831,"2019-06-19T12:24:32",26.91,254.8694942],
    [245832,"2019-06-19T12:24:37",35,258.5726457],
    [245833,"2019-06-19T12:26:36",34.72,277.0226224],
    [245834,"2019-06-19T12:26:41",30.84,263.3056574],
    [245835,"2019-06-19T12:28:38",34.93,262.6263659],
    [245836,"2019-06-19T12:28:46",36.69,258.7260233],
    [245837,"2019-06-19T12:30:54",36.77,266.8115874],
    [245838,"2019-06-19T12:31:40",36.11,273.352331],
    [245839,"2019-06-19T12:31:51",41.55,273.352331],
    [245840,"2019-06-19T12:31:56",41.57,273.352331],
    [245841,"2019-06-19T12:32:39",33.9,273.352331],
    [245842,"2019-06-19T12:33:34",34.29,256.4362215],
    [245843,"2019-06-19T12:33:40",40.87,256.4362215],
    [245844,"2019-06-19T12:34:34",40.72,256.4362215],
    [245845,"2019-06-19T12:34:38",38.71,256.4362215],
    [245846,"2019-06-19T12:35:25",39.99,246.0170117],
    [245847,"2019-06-19T12:35:32",42.83,246.0170117],
    [245848,"2019-06-19T12:37:04",40.06,246.0170117],
    [245849,"2019-06-19T12:37:35",26.12,260.2817668],
    [245850,"2019-06-19T12:37:42",41.98,257.7837902],
    [245851,"2019-06-19T12:37:44",42.02,257.7837902],
    [245852,"2019-06-19T12:37:51",38.17,257.7837902],
    [245853,"2019-06-19T12:39:49",34.08,270.9639184],
    [245854,"2019-06-19T12:40:06",25.52,270.9639184],
    [245855,"2019-06-19T12:40:42",30.74,270.9639184],
    [245856,"2019-06-19T12:42:11",35.21,268.4002215],
    [245857,"2019-06-19T12:42:46",31.75,268.4002215],
    [245858,"2019-06-19T12:42:53",35.75,268.4002215],
    [245859,"2019-06-19T12:42:59",27.71,268.4002215],
    [245860,"2019-06-19T12:43:03",27.55,268.4002215],
    [245861,"2019-06-19T12:43:12",36.41,268.4002215],
    [245862,"2019-06-19T12:45:04",37.1,262.4182215],
    [245863,"2019-06-19T12:45:13",30.6,262.4182215],
    [245864,"2019-06-19T12:46:23",39.61,270.8981982],
    [245865,"2019-06-19T12:47:02",40.69,270.8981982],
    [245866,"2019-06-19T12:47:07",41.57,270.8981982],
    [245867,"2019-06-19T12:47:19",30.47,270.8981982],
    [245868,"2019-06-19T12:48:12",35.18,272.6182727],
    [245869,"2019-06-19T12:48:20",40.49,272.6182727],
    [245870,"2019-06-19T12:48:26",40.58,272.6182727],
    [245871,"2019-06-19T12:49:01",38.03,272.6182727],
    [245872,"2019-06-19T12:50:28",31.14,251.955183],
    [245873,"2019-06-19T12:51:16",39.21,251.955183],
    [245874,"2019-06-19T12:52:07",35.67,263.8096341],
    [245875,"2019-06-19T12:52:21",29.05,263.8096341],
    [245876,"2019-06-19T12:52:24",29.08,256.074669],
    [245877,"2019-06-19T12:52:30",31.87,256.074669],
    [245878,"2019-06-19T12:54:26",30.38,263.3713776],
    [245879,"2019-06-19T12:54:30",34.01,262.0128251],
    [245880,"2019-06-19T12:54:39",32.03,262.0128251],
    [245881,"2019-06-19T12:55:25",28.1,262.0128251],
    [245882,"2019-06-19T12:55:28",35.24,262.0128251],
    [245883,"2019-06-19T12:56:31",35.01,256.162296],
    [245884,"2019-06-19T12:56:38",25.71,256.162296],
    [245885,"2019-06-19T12:56:40",25.73,256.162296],
    [245886,"2019-06-19T12:57:30",33.09,256.162296],
    [245887,"2019-06-19T12:57:33",32.96,256.162296],
    [245888,"2019-06-19T12:57:39",28.72,256.162296],
    [245889,"2019-06-19T12:59:36",29.87,259.3724242],
    [245890,"2019-06-19T12:59:40",35.37,259.3724242],
    [245891,"2019-06-19T13:00:37",34.19,259.3724242],
    [245892,"2019-06-19T13:00:43",26.99,261.9251982],
    [245893,"2019-06-19T13:01:15",25.21,261.7608368],
    [245894,"2019-06-19T13:01:21",37.69,261.7608368],
    [245895,"2019-06-19T13:02:42",33.98,261.224],
    [245896,"2019-06-19T13:02:48",25.77,261.224],
    [245897,"2019-06-19T13:03:23",29.21,265.5187552],
    [245898,"2019-06-19T13:03:30",32.42,265.5187552],
    [245899,"2019-06-19T13:03:42",29.84,265.5187552],
    [245900,"2019-06-19T13:03:49",37.14,265.5187552],
    [245901,"2019-06-19T13:04:32",35.5,265.5187552],
    [245902,"2019-06-19T13:04:44",28.37,265.5187552],
    [245903,"2019-06-19T13:04:50",39.02,267.6223193],
    [245904,"2019-06-19T13:06:45",39.05,269.7587435],
    [245905,"2019-06-19T13:07:16",36.07,269.7587435],
    [245906,"2019-06-19T13:09:01",35.39,264.291704],
    [245907,"2019-06-19T13:09:37",35.62,264.291704],
    [245908,"2019-06-19T13:11:37",33.74,278.6769767],
    [245909,"2019-06-19T13:11:40",35.79,278.6769767],
    [245910,"2019-06-19T13:11:50",29.82,278.6769767],
    [245911,"2019-06-19T13:11:59",22.71,273.2099067],
    [245912,"2019-06-19T13:12:26",37.75,265.0038251],
    [245913,"2019-06-19T13:12:32",32.32,265.0038251],
    [245914,"2019-06-19T13:12:41",29.65,265.0038251],
    [245915,"2019-06-19T13:12:48",34.66,265.0038251],
    [245916,"2019-06-19T13:13:28",30.53,265.0038251],
    [245917,"2019-06-19T13:13:32",26.62,265.0038251],
    [245918,"2019-06-19T13:13:45",26.77,265.0038251],
    [245919,"2019-06-19T13:13:51",32.95,265.0038251],
    [245920,"2019-06-19T13:14:46",32.03,261.9142448],
    [245921,"2019-06-19T13:14:52",43.44,261.9142448],
    [245922,"2019-06-19T13:14:54",43.47,261.9142448],
    [245923,"2019-06-19T13:15:12",30.09,261.9142448],
    [245924,"2019-06-19T13:15:59",38.64,261.9142448],
    [245925,"2019-06-19T13:16:11",40.98,264.0944825],
    [245926,"2019-06-19T13:16:17",41.02,262.9221982],
    [245927,"2019-06-19T13:17:01",36.68,262.9221982],
    [245928,"2019-06-19T13:17:15",34.7,262.9221982],
    [245929,"2019-06-19T13:17:48",27.01,262.9221982],
    [245930,"2019-06-19T13:17:54",27.03,262.9221982],
    [245931,"2019-06-19T13:17:59",36.98,262.9221982],
    [245932,"2019-06-19T13:18:05",37.02,262.9221982],
    [245933,"2019-06-19T13:18:13",29.81,261.4321749],
    [245934,"2019-06-19T13:18:18",33.59,266.2747506],
    [245935,"2019-06-19T13:19:15",31.85,266.2747506],
    [245936,"2019-06-19T13:19:22",29.27,266.2747506],
    [245937,"2019-06-19T13:19:55",28.78,266.2747506],
    [245938,"2019-06-19T13:20:01",31.32,266.2747506],
    [245939,"2019-06-19T13:20:50",32.72,258.5068951],
    [245940,"2019-06-19T13:21:00",28.47,258.5068951],
    [245941,"2019-06-19T13:21:11",25.03,258.5068951],
    [245942,"2019-06-19T13:21:18",32.59,258.5068951],
    [245943,"2019-06-19T13:23:14",36.51,261.2787668],
    [245944,"2019-06-19T13:23:25",35.38,261.2787668],
    [245945,"2019-06-19T13:25:17",32.07,267.9400583],
    [245946,"2019-06-19T13:25:28",32.02,267.9400583],
    [245947,"2019-06-19T13:27:17",38.69,261.3992843],
    [245948,"2019-06-19T13:27:32",37.56,261.3992843],
    [245949,"2019-06-19T13:28:05",36.74,261.3992843],
    [245950,"2019-06-19T13:28:12",40.33,261.3992843],
    [245951,"2019-06-19T13:28:17",36.07,261.3992843],
    [245952,"2019-06-19T13:30:14",34.49,267.8743076],
    [245953,"2019-06-19T13:30:19",36.17,267.8743076],
    [245954,"2019-06-19T13:31:16",39.07,265.135296],
    [245955,"2019-06-19T13:31:22",27.77,261.2568601],
    [245956,"2019-06-19T13:31:27",40.04,261.2568601],
    [245957,"2019-06-19T13:31:32",39.89,261.2568601],
    [245958,"2019-06-19T13:31:38",41.23,261.2568601],
    [245959,"2019-06-19T13:32:20",32.87,261.2568601],
    [245960,"2019-06-19T13:32:24",32.98,261.2568601],
    [245961,"2019-06-19T13:32:40",28.6,261.2568601],
    [245962,"2019-06-19T13:33:16",37.48,257.2031399],
    [245963,"2019-06-19T13:33:22",40.56,263.7438834],
    [245964,"2019-06-19T13:33:28",40.42,263.7438834],
    [245965,"2019-06-19T13:33:36",38.49,263.7438834],
    [245966,"2019-06-19T13:35:30",38.23,254.9900117],
    [245967,"2019-06-19T13:35:42",36.85,254.9900117],
    [245968,"2019-06-19T13:37:32",34.8,259.3286107],
    [245969,"2019-06-19T13:37:45",35.56,259.3286107],
    [245970,"2019-06-19T13:39:35",31.81,251.2101713],
    [245971,"2019-06-19T13:39:51",32.82,251.2101713],
    [245972,"2019-06-19T13:41:39",39.88,262.1990933],
    [245973,"2019-06-19T13:42:23",35.39,262.1990933],
    [245974,"2019-06-19T13:42:29",28.25,262.1990933],
    [245975,"2019-06-19T13:42:37",28.14,262.1990933],
    [245976,"2019-06-19T13:42:41",37.01,262.1990933],
    [245977,"2019-06-19T13:43:32",31.48,267.206],
    [245978,"2019-06-19T13:43:37",29.73,267.206],
    [245979,"2019-06-19T13:43:41",29.75,267.206],
    [245980,"2019-06-19T13:43:56",33.56,267.206],
    [245981,"2019-06-19T13:44:53",32.82,267.206],
    [245982,"2019-06-19T13:45:45",29.4,259.9531049],
    [245983,"2019-06-19T13:47:03",27.63,259.5696457],
    [245984,"2019-06-19T13:47:31",31.92,259.5696457],
    [245985,"2019-06-19T13:49:10",34.66,267.1512332],
    [245986,"2019-06-19T13:49:47",38.7,264.3683776],
    [245987,"2019-06-19T13:50:02",39.96,264.3683776],
    [245988,"2019-06-19T13:50:07",40.22,264.3683776],
    [245989,"2019-06-19T13:50:15",35.58,264.3683776],
    [245990,"2019-06-19T13:51:16",37.44,258.6164592],
    [245991,"2019-06-19T13:52:10",27.62,260.8514942],
    [245992,"2019-06-19T13:52:57",27.71,260.8514942],
    [245993,"2019-06-19T13:53:08",37.24,260.8514942],
    [245994,"2019-06-19T13:55:07",30.38,256.3595175],
    [245995,"2019-06-19T13:55:19",32.11,256.3595175],
    [245996,"2019-06-19T13:56:21",33.15,265.7378834],
    [245997,"2019-06-19T13:56:46",29.17,264.9928718],
    [245998,"2019-06-19T13:56:50",27.75,264.9928718],
    [245999,"2019-06-19T13:57:00",37.98,264.9928718],
    [246000,"2019-06-19T13:58:23",35.79,262.385331],
    [246001,"2019-06-19T13:59:03",39.05,262.385331],
    [246002,"2019-06-19T13:59:08",39.84,262.385331],
    [246003,"2019-06-19T13:59:13",40.03,262.385331],
    [246004,"2019-06-19T14:00:16",40.01,262.385331],
    [246005,"2019-06-19T14:01:03",30.81,258.8465408],
    [246006,"2019-06-19T14:01:08",29,255.8774475],
    [246007,"2019-06-19T14:01:26",26.58,255.8774475],
    [246008,"2019-06-19T14:02:01",43.2,255.8774475],
    [246009,"2019-06-19T14:02:05",43.25,255.8774475],
    [246010,"2019-06-19T14:02:12",38.7,255.8774475],
    [246011,"2019-06-19T14:04:12",39.08,258.1891865],
    [246012,"2019-06-19T14:04:17",35.4,258.1891865],
    [246013,"2019-06-19T14:04:21",35.34,258.1891865],
    [246014,"2019-06-19T14:05:11",29.29,255.9760583],
    [246015,"2019-06-19T14:05:20",29.01,261.7937273],
    [246016,"2019-06-19T14:05:35",36.5,261.7937273],
    [246017,"2019-06-19T14:06:15",35.95,261.7937273],
    [246018,"2019-06-19T14:06:20",42.2,261.7937273],
    [246019,"2019-06-19T14:06:26",42.38,259.4491282],
    [246020,"2019-06-19T14:07:13",35.17,259.4491282],
    [246021,"2019-06-19T14:07:24",35.63,262.8126341],
    [246022,"2019-06-19T14:08:21",44.67,262.8126341],
    [246023,"2019-06-19T14:08:27",36.83,262.8126341],
    [246024,"2019-06-19T14:08:43",29.91,262.8126341],
    [246025,"2019-06-19T14:09:14",37.01,239.4981597],
    [246026,"2019-06-19T14:09:26",37.5,259.8544942],
    [246027,"2019-06-19T14:09:29",40.54,259.8544942],
    [246028,"2019-06-19T14:09:44",38.02,259.8544942],
    [246029,"2019-06-19T14:10:25",40.65,259.8544942],
    [246030,"2019-06-19T14:10:30",31.61,259.8544942],
    [246031,"2019-06-19T14:11:49",36.73,263.7986807],
    [246032,"2019-06-19T14:12:31",34.84,263.7986807],
    [246033,"2019-06-19T14:14:23",34.98,263.1741865],
    [246034,"2019-06-19T14:14:32",37.58,257.0497623],
    [246035,"2019-06-19T14:15:36",31.83,257.0497623],
    [246036,"2019-06-19T14:15:43",26.48,257.0497623],
    [246037,"2019-06-19T14:15:53",39.15,257.0497623],
    [246038,"2019-06-19T14:17:44",37.06,252.4043776],
    [246039,"2019-06-19T14:17:48",46.86,264.6642098],
    [246040,"2019-06-19T14:18:42",32.92,264.6642098],
    [246041,"2019-06-19T14:19:32",38.16,256.8525408],
    [246042,"2019-06-19T14:19:39",41.02,256.8525408],
    [246043,"2019-06-19T14:19:48",41.19,256.8525408],
    [246044,"2019-06-19T14:20:00",38.72,256.8525408],
    [246045,"2019-06-19T14:21:54",33.32,258.2658601],
    [246046,"2019-06-19T14:22:02",31.27,258.2658601],
    [246047,"2019-06-19T14:23:02",37.97,245.5458951],
    [246048,"2019-06-19T14:23:08",29.67,245.5458951],
    [246049,"2019-06-19T14:23:53",31.55,245.5458951],
    [246050,"2019-06-19T14:25:06",32.11,258.7698368],
    [246051,"2019-06-19T14:25:15",40.5,258.7698368],
    [246052,"2019-06-19T14:25:32",34.8,258.7698368],
    [246053,"2019-06-19T14:25:37",35.81,258.7698368],
    [246054,"2019-06-19T14:25:48",25.99,258.7698368],
    [246055,"2019-06-19T14:25:54",26.01,258.7698368],
    [246056,"2019-06-19T14:26:01",34.32,258.7698368],
    [246057,"2019-06-19T14:27:17",35.56,251.5936305],
    [246058,"2019-06-19T14:27:50",40.2,251.5936305],
    [246059,"2019-06-19T14:27:57",40.24,251.5936305],
    [246060,"2019-06-19T14:27:59",36.75,251.5936305],
    [246061,"2019-06-19T14:29:01",35.15,265.3872843],
    [246062,"2019-06-19T14:29:09",29.92,265.3872843],
    [246063,"2019-06-19T14:29:16",29.95,265.3872843],
    [246064,"2019-06-19T14:29:22",33.17,265.3872843],
    [246065,"2019-06-19T14:31:09",39.66,257.8495408],
    [246066,"2019-06-19T14:31:24",38.44,257.8495408],
    [246067,"2019-06-19T14:32:12",34.29,257.8495408],
    [246068,"2019-06-19T14:32:23",27.99,257.8495408],
    [246069,"2019-06-19T14:32:27",30.72,257.8495408],
    [246070,"2019-06-19T14:33:22",33.85,260.1174359],
    [246071,"2019-06-19T14:34:10",41.86,260.1174359],
    [246072,"2019-06-19T14:34:25",42.21,260.1174359],
    [246073,"2019-06-19T14:34:32",33.37,260.1174359],
    [246074,"2019-06-19T14:35:56",34.17,259.0985291],
    [246075,"2019-06-19T14:36:01",29.02,259.0985291],
    [246076,"2019-06-19T14:36:07",37.62,259.0985291],
    [246077,"2019-06-19T14:36:32",35.15,259.0985291],
    [246078,"2019-06-19T14:37:11",29.74,254.4312529],
    [246079,"2019-06-19T14:37:16",29.68,254.4312529],
    [246080,"2019-06-19T14:37:21",30.88,254.4312529],
    [246081,"2019-06-19T14:39:18",36.3,260.9172448],
    [246082,"2019-06-19T14:39:23",36.25,260.9172448],
    [246083,"2019-06-19T14:41:20",34.83,255.4611282],
    [246084,"2019-06-19T14:41:31",33.92,255.4611282],
    [246085,"2019-06-19T14:43:27",38.08,253.6205058],
    [246086,"2019-06-19T14:43:30",40.61,253.6205058],
    [246087,"2019-06-19T14:43:37",35.69,253.6205058],
    [246088,"2019-06-19T14:45:34",36.02,256.2828135],
    [246089,"2019-06-19T14:45:42",33.99,256.2828135],
    [246090,"2019-06-19T14:45:56",39.8,256.2828135],
    [246091,"2019-06-19T14:46:30",28.44,256.2828135],
    [246092,"2019-06-19T14:46:35",28.39,256.2828135],
    [246093,"2019-06-19T14:46:42",39.5,256.2828135],
    [246094,"2019-06-19T14:46:49",40.67,256.2828135],
    [246095,"2019-06-19T14:46:52",40.63,256.2828135],
    [246096,"2019-06-19T14:46:57",33.52,260.7857435],
    [246097,"2019-06-19T14:47:36",36.61,264.7956807],
    [246098,"2019-06-19T14:47:39",45.16,264.7956807],
    [246099,"2019-06-19T14:47:48",39.92,264.7956807],
    [246100,"2019-06-19T14:48:58",37.14,264.7956807],
    [246101,"2019-06-19T14:49:40",43.74,257.071669],
    [246102,"2019-06-19T14:49:49",42.26,257.071669],
    [246103,"2019-06-19T14:49:59",33.3,257.071669],
    [246104,"2019-06-19T14:50:04",33.15,257.071669],
    [246105,"2019-06-19T14:50:43",42.24,257.071669],
    [246106,"2019-06-19T14:50:48",43.57,257.071669],
    [246107,"2019-06-19T14:51:02",38.51,257.071669],
    [246108,"2019-06-19T14:51:36",41.08,257.071669],
    [246109,"2019-06-19T14:51:42",37.9,258.5835991],
    [246110,"2019-06-19T14:53:04",33.2,267.4032215],
    [246111,"2019-06-19T14:53:51",37.75,254.781852],
    [246112,"2019-06-19T14:53:59",38.9,254.781852],
    [246113,"2019-06-19T14:54:10",40.53,254.781852],
    [246114,"2019-06-19T14:54:59",30.42,254.781852],
    [246115,"2019-06-19T14:56:59",39.21,269.7587435],
    [246116,"2019-06-19T14:57:09",36.84,269.7587435],
    [246117,"2019-06-19T14:59:00",32.8,262.8345408],
    [246118,"2019-06-19T14:59:18",30.95,262.8345408],
    [246119,"2019-06-19T15:01:05",34.03,258.9780117],
    [246120,"2019-06-19T15:01:10",27.65,258.9780117],
    [246121,"2019-06-19T15:01:21",33.22,258.9780117],
    [246122,"2019-06-19T15:03:18",34.26,272.9360117],
    [246123,"2019-06-19T15:03:29",38.72,272.9360117],
    [246124,"2019-06-19T15:05:14",33.46,256.1513426],
    [246125,"2019-06-19T15:05:19",28.5,256.1513426],
    [246126,"2019-06-19T15:05:34",32.97,256.1513426],
    [246127,"2019-06-19T15:06:04",26.67,256.1513426],
    [246128,"2019-06-19T15:06:07",28.09,256.1513426],
    [246129,"2019-06-19T15:06:17",32.28,256.1513426],
    [246130,"2019-06-19T15:06:32",32.6,258.4630816],
    [246131,"2019-06-19T15:06:37",24.21,258.4630816],
    [246132,"2019-06-19T15:07:12",28.87,258.4630816],
    [246133,"2019-06-19T15:07:20",30.72,258.4630816],
    [246134,"2019-06-19T15:08:41",38.47,263.5685991],
    [246135,"2019-06-19T15:09:21",33.59,263.5685991],
    [246136,"2019-06-19T15:10:46",34.57,252.4482063],
    [246137,"2019-06-19T15:11:20",29.61,252.4482063],
    [246138,"2019-06-19T15:11:29",25.97,252.4482063],
    [246139,"2019-06-19T15:11:38",36.67,252.4482063],
    [246140,"2019-06-19T15:12:28",34.98,260.9501049],
    [246141,"2019-06-19T15:12:46",41.73,260.9501049],
    [246142,"2019-06-19T15:13:10",32.95,253.8724942],
    [246143,"2019-06-19T15:14:51",32.1,250.7390699],
    [246144,"2019-06-19T15:15:27",28.35,250.7390699],
    [246145,"2019-06-19T15:15:34",28.34,250.7390699],
    [246146,"2019-06-19T15:15:46",31.87,250.7390699],
    [246147,"2019-06-19T15:16:54",37.87,256.6772565],
    [246148,"2019-06-19T15:17:33",26.25,256.6772565],
    [246149,"2019-06-19T15:17:46",32.06,256.6772565],
    [246150,"2019-06-19T15:17:53",30.25,256.6772565],
    [246151,"2019-06-19T15:17:58",27.26,256.6772565],
    [246152,"2019-06-19T15:18:33",36.69,256.6772565],
    [246153,"2019-06-19T15:18:56",34.69,254.5079417],
    [246154,"2019-06-19T15:19:47",28.97,254.5079417],
    [246155,"2019-06-19T15:19:53",28.98,254.5079417],
    [246156,"2019-06-19T15:20:01",33.18,254.5079417],
    [246157,"2019-06-19T15:21:49",34.87,260.7638368],
    [246158,"2019-06-19T15:21:57",29.78,260.7638368],
    [246159,"2019-06-19T15:22:39",29.27,260.7638368],
    [246160,"2019-06-19T15:22:51",33.12,260.7638368],
    [246161,"2019-06-19T15:23:02",31.63,259.2519067],
    [246162,"2019-06-19T15:23:29",29.32,259.2519067],
    [246163,"2019-06-19T15:23:34",29.42,259.2519067],
    [246164,"2019-06-19T15:23:40",33.27,259.2519067],
    [246165,"2019-06-19T15:23:47",29.78,259.2519067],
    [246166,"2019-06-19T15:24:39",28.72,259.2519067],
    [246167,"2019-06-19T15:24:54",35.52,259.2519067],
    [246168,"2019-06-19T15:26:41",35.61,249.1285291],
    [246169,"2019-06-19T15:26:55",30.79,247.2988753],
    [246170,"2019-06-19T15:28:10",36.68,257.5208484],
    [246171,"2019-06-19T15:29:08",33.36,262.8454942],
    [246172,"2019-06-19T15:29:27",30.06,254.9242762],
    [246173,"2019-06-19T15:29:32",28.42,254.9242762],
    [246174,"2019-06-19T15:29:38",36.06,254.9242762],
    [246175,"2019-06-19T15:30:57",35.52,254.9242762],
    [246176,"2019-06-19T15:31:13",29.14,249.6982413],
    [246177,"2019-06-19T15:31:17",33.92,245.2391247],
    [246178,"2019-06-19T15:31:58",28.9,245.2391247],
    [246179,"2019-06-19T15:32:12",31.83,245.2391247],
    [246180,"2019-06-19T15:32:17",27.38,245.2391247],
    [246181,"2019-06-19T15:32:52",32.71,245.2391247],
    [246182,"2019-06-19T15:33:16",39.6,266.9540117],
    [246183,"2019-06-19T15:33:50",41.35,264.0177785],
    [246184,"2019-06-19T15:34:02",37.27,264.0177785],
    [246185,"2019-06-19T15:34:17",40.94,264.0177785],
    [246186,"2019-06-19T15:34:51",38.25,264.0177785],
    [246187,"2019-06-19T15:35:12",38.51,264.0177785],
    [246188,"2019-06-19T15:35:17",40.98,264.0177785],
    [246189,"2019-06-19T15:35:45",32.69,251.2759067],
    [246190,"2019-06-19T15:36:15",35.56,256.1842332],
    [246191,"2019-06-19T15:36:20",25.27,256.1842332],
    [246192,"2019-06-19T15:36:54",39.54,256.1842332],
    [246193,"2019-06-19T15:37:04",33.69,256.1842332],
    [246194,"2019-06-19T15:37:12",24.69,256.1842332],
    [246195,"2019-06-19T15:37:17",35.36,256.1842332],
    [246196,"2019-06-19T15:39:13",33.03,245.7540699],
    [246197,"2019-06-19T15:39:18",38.2,245.7540699],
    [246198,"2019-06-19T15:39:37",24.89,245.7540699],
    [246199,"2019-06-19T15:39:42",24.98,246.3676107],
    [246200,"2019-06-19T15:39:47",31.2,257.4222377],
    [246201,"2019-06-19T15:41:03",38.73,257.4222377],
    [246202,"2019-06-19T15:41:13",41.42,257.4222377],
    [246203,"2019-06-19T15:41:17",35.41,267.7428368],
    [246204,"2019-06-19T15:42:44",32.18,261.6622565],
    [246205,"2019-06-19T15:42:49",23.35,261.6622565],
    [246206,"2019-06-19T15:43:54",25.98,259.3833776],
    [246207,"2019-06-19T15:44:00",30.77,259.3833776],
    [246208,"2019-06-19T15:44:05",30.9,259.3833776],
    [246209,"2019-06-19T15:44:14",29.11,259.3833776],
    [246210,"2019-06-19T15:44:19",37.36,259.3833776],
    [246211,"2019-06-19T15:44:55",31.06,259.3833776],
    [246212,"2019-06-19T15:44:58",28.99,259.3833776],
    [246213,"2019-06-19T15:45:03",28.87,259.3833776],
    [246214,"2019-06-19T15:45:08",35.51,259.3833776],
    [246215,"2019-06-19T15:45:44",33.69,259.3833776],
    [246216,"2019-06-19T15:45:50",29.18,260.3803776],
    [246217,"2019-06-19T15:46:04",27.7,260.468035],
    [246218,"2019-06-19T15:46:09",33.57,260.468035],
    [246219,"2019-06-19T15:46:18",29.76,260.468035],
    [246220,"2019-06-19T15:46:45",32.45,260.468035],
    [246221,"2019-06-19T15:48:19",38.64,255.8884009],
    [246222,"2019-06-19T15:48:54",33.85,255.8884009],
    [246223,"2019-06-19T15:50:05",34.1,262.3415175],
    [246224,"2019-06-19T15:50:10",26.94,258.988965],
    [246225,"2019-06-19T15:50:23",33.89,258.988965],
    [246226,"2019-06-19T15:52:14",34.16,256.556739],
    [246227,"2019-06-19T15:52:25",30.72,256.556739],
    [246228,"2019-06-19T15:53:30",33.81,256.556739],
    [246229,"2019-06-19T15:54:13",28.37,256.556739],
    [246230,"2019-06-19T15:54:19",27.76,257.4112843],
    [246231,"2019-06-19T15:54:29",31.25,263.6781632],
    [246232,"2019-06-19T15:55:14",30.24,263.6781632],
    [246233,"2019-06-19T15:55:19",44.52,263.6781632],
    [246234,"2019-06-19T15:55:31",35.09,263.6781632],
    [246235,"2019-06-19T15:57:24",33.92,256.2609067],
    [246236,"2019-06-19T15:57:37",33.96,256.2609067],
    [246237,"2019-06-19T15:58:39",36.8,258.4959417],
    [246238,"2019-06-19T15:59:13",29.85,258.4959417],
    [246239,"2019-06-19T15:59:20",36,258.4959417],
    [246240,"2019-06-19T16:00:16",35.5,258.4959417],
    [246241,"2019-06-19T16:00:23",29.45,258.4959417],
    [246242,"2019-06-19T16:00:28",37.84,256.9511516],
    [246243,"2019-06-19T16:01:18",32.61,263.2399067],
    [246244,"2019-06-19T16:02:33",37.17,261.903261],
    [246245,"2019-06-19T16:04:29",33.45,255.3953776],
    [246246,"2019-06-19T16:04:36",33.53,257.1373893],
    [246247,"2019-06-19T16:06:34",39.25,257.1373893],
    [246248,"2019-06-19T16:06:44",43.79,258.3316107],
    [246249,"2019-06-19T16:07:16",39.44,262.5496924],
    [246250,"2019-06-19T16:07:20",42.13,262.5496924],
    [246251,"2019-06-19T16:07:37",40.14,262.5496924],
    [246252,"2019-06-19T16:07:47",33.4,262.5496924],
    [246253,"2019-06-19T16:09:26",33.04,258.0029184],
    [246254,"2019-06-19T16:09:30",28.13,258.0029184],
    [246255,"2019-06-19T16:09:40",32.23,258.0029184],
    [246256,"2019-06-19T16:11:40",32.13,254.4969883],
    [246257,"2019-06-19T16:11:47",33.73,254.4969883],
    [246258,"2019-06-19T16:12:18",27.41,254.4969883],
    [246259,"2019-06-19T16:12:24",27.54,254.4969883],
    [246260,"2019-06-19T16:12:29",30.66,254.4969883],
    [246261,"2019-06-19T16:12:36",30.57,254.4969883],
    [246262,"2019-06-19T16:12:40",28.37,254.4969883],
    [246263,"2019-06-19T16:12:46",28.47,254.4969883],
    [246264,"2019-06-19T16:12:56",30.38,264.3574242],
    [246265,"2019-06-19T16:13:40",32.38,259.6353659],
    [246266,"2019-06-19T16:13:47",28.85,259.6353659],
    [246267,"2019-06-19T16:13:58",30.54,259.6353659],
    [246268,"2019-06-19T16:14:13",29.71,259.6353659],
    [246269,"2019-06-19T16:14:20",33.01,259.6353659],
    [246270,"2019-06-19T16:14:29",34.28,259.6353659],
    [246271,"2019-06-19T16:14:38",41.08,259.6353659],
    [246272,"2019-06-19T16:14:45",41.1,259.6353659],
    [246273,"2019-06-19T16:14:52",34.57,261.6622565],
    [246274,"2019-06-19T16:16:48",35.31,257.1812332],
    [246275,"2019-06-19T16:16:52",35.38,257.1812332],
    [246276,"2019-06-19T16:18:51",36.16,262.144296],
    [246277,"2019-06-19T16:18:57",29.9,262.144296],
    [246278,"2019-06-19T16:19:11",30.34,242.0947471],
    [246279,"2019-06-19T16:19:40",27.33,251.0239184],
    [246280,"2019-06-19T16:19:50",29.26,251.0239184],
    [246281,"2019-06-19T16:19:57",35.37,251.0239184],
    [246282,"2019-06-19T16:20:12",33.39,251.0239184],
    [246283,"2019-06-19T16:20:48",29.85,251.0239184],
    [246284,"2019-06-19T16:20:52",29.67,251.0239184],
    [246285,"2019-06-19T16:20:57",30.95,251.0239184],
    [246286,"2019-06-19T16:21:07",29.52,253.1165291],
    [246287,"2019-06-19T16:21:11",29.46,253.1165291],
    [246288,"2019-06-19T16:21:37",33.85,253.2151247],
    [246289,"2019-06-19T16:22:46",35.41,253.2151247],
    [246290,"2019-06-19T16:22:52",24.08,253.2151247],
    [246291,"2019-06-19T16:22:56",24.16,253.2151247],
    [246292,"2019-06-19T16:23:03",36.54,253.2151247],
    [246293,"2019-06-19T16:23:09",27.21,253.2151247],
    [246294,"2019-06-19T16:23:18",31.88,260.6433193],
    [246295,"2019-06-19T16:23:58",29.16,260.6433193],
    [246296,"2019-06-19T16:24:03",29.13,260.6433193],
    [246297,"2019-06-19T16:24:14",32.04,260.6433193],
    [246298,"2019-06-19T16:24:20",39.03,260.6433193],
    [246299,"2019-06-19T16:24:50",42.2,260.6433193],
    [246300,"2019-06-19T16:25:00",38.31,260.6433193],
    [246301,"2019-06-19T16:26:01",30.02,256.162296],
    [246302,"2019-06-19T16:26:10",40.23,253.6971946],
    [246303,"2019-06-19T16:26:15",40.35,253.6971946],
    [246304,"2019-06-19T16:27:05",28.05,253.6971946],
    [246305,"2019-06-19T16:27:14",36.22,253.6971946],
    [246306,"2019-06-19T16:29:10",37.66,242.1276224],
    [246307,"2019-06-19T16:29:14",37.63,242.1276224],
    [246308,"2019-06-19T16:30:04",36.74,242.1276224],
    [246309,"2019-06-19T16:30:12",29.62,253.7191166],
    [246310,"2019-06-19T16:30:26",29.17,258.1672494],
    [246311,"2019-06-19T16:30:29",34.66,258.1672494],
    [246312,"2019-06-19T16:31:56",39.5,258.1672494],
    [246313,"2019-06-19T16:32:00",42.42,258.1672494],
    [246314,"2019-06-19T16:32:06",42.24,258.1672494],
    [246315,"2019-06-19T16:32:13",39.02,244.7022879],
    [246316,"2019-06-19T16:32:16",41.35,244.7132413],
    [246317,"2019-06-19T16:32:29",37.02,244.7132413],
    [246318,"2019-06-19T16:34:21",36.56,249.5448637],
    [246319,"2019-06-19T16:34:35",26.54,249.5448637],
    [246320,"2019-06-19T16:34:38",27.99,249.5448637],
    [246321,"2019-06-19T16:35:20",32.13,249.5448637],
    [246322,"2019-06-19T16:35:36",32.82,249.5448637],
    [246323,"2019-06-19T16:36:21",28.73,257.8385874],
    [246324,"2019-06-19T16:36:30",31.8,254.3216888],
    [246325,"2019-06-19T16:36:41",30.98,254.3216888],
    [246326,"2019-06-19T16:37:15",23.84,254.3216888],
    [246327,"2019-06-19T16:37:21",28.54,254.3216888],
    [246328,"2019-06-19T16:37:31",33.91,254.3216888],
    [246329,"2019-06-19T16:38:11",32.56,254.3216888],
    [246330,"2019-06-19T16:38:17",28.99,254.3216888],
    [246331,"2019-06-19T16:38:22",29.05,244.2859534],
    [246332,"2019-06-19T16:38:30",32.44,244.2530933],
    [246333,"2019-06-19T16:39:16",33.88,244.2530933],
    [246334,"2019-06-19T16:39:20",29.01,244.2530933],
    [246335,"2019-06-19T16:39:33",29.54,244.2530933],
    [246336,"2019-06-19T16:39:41",34.46,244.2530933],
    [246337,"2019-06-19T16:40:44",31.96,252.6015991],
    [246338,"2019-06-19T16:40:50",28.54,252.6015991],
    [246339,"2019-06-19T16:41:20",30.83,252.6015991],
    [246340,"2019-06-19T16:42:52",32.45,257.2907668],
    [246341,"2019-06-19T16:43:35",34.45,257.2907668],
    [246342,"2019-06-19T16:43:56",32.47,257.2907668],
    [246343,"2019-06-19T16:44:41",28.5,254.2997821],
    [246344,"2019-06-19T16:44:59",28.79,251.2211247],
    [246345,"2019-06-19T16:45:31",30.6,251.2211247],
    [246346,"2019-06-19T16:45:44",32.41,251.2211247],
    [246347,"2019-06-19T16:45:49",29.58,251.2211247],
    [246348,"2019-06-19T16:45:55",29.68,251.2211247],
    [246349,"2019-06-19T16:46:00",35.78,251.2211247],
    [246350,"2019-06-19T16:47:58",36.43,256.2937668],
    [246351,"2019-06-19T16:48:42",31.61,256.2937668],
    [246352,"2019-06-19T16:48:54",30.72,253.2918287],
    [246353,"2019-06-19T16:49:03",28.82,254.4531597],
    [246354,"2019-06-19T16:49:45",32.66,254.4531597],
    [246355,"2019-06-19T16:51:08",38.89,252.952183],
    [246356,"2019-06-19T16:51:48",33.78,252.952183],
    [246357,"2019-06-19T16:53:44",31.6,262.6373193],
    [246358,"2019-06-19T16:53:51",31.83,262.6373193],
    [246359,"2019-06-19T16:54:13",33.89,262.6373193],
    [246360,"2019-06-19T16:54:51",28.64,262.6373193],
    [246361,"2019-06-19T16:54:57",32.79,262.6373193],
    [246362,"2019-06-19T16:55:49",30.22,267.0087785],
    [246363,"2019-06-19T16:55:53",28.42,267.0087785],
    [246364,"2019-06-19T16:55:58",28.92,267.0087785],
    [246365,"2019-06-19T16:56:09",33.61,267.0087785],
    [246366,"2019-06-19T16:56:17",30.24,267.0087785],
    [246367,"2019-06-19T16:56:48",25.81,267.0087785],
    [246368,"2019-06-19T16:57:16",27.74,262.4291749],
    [246369,"2019-06-19T16:57:20",30.22,263.053669],
    [246370,"2019-06-19T16:57:54",29.76,263.053669],
    [246371,"2019-06-19T16:58:01",26.05,263.053669],
    [246372,"2019-06-19T16:58:11",33.37,263.053669],
    [246373,"2019-06-19T16:58:20",29.99,263.053669],
    [246374,"2019-06-19T16:58:27",29.88,263.053669],
    [246375,"2019-06-19T16:58:54",32.1,263.053669],
    [246376,"2019-06-19T16:58:58",29.65,263.053669],
    [246377,"2019-06-19T16:59:14",29.88,263.053669],
    [246378,"2019-06-19T16:59:22",30.28,260.544739],
    [246379,"2019-06-19T16:59:27",31.6,254.781852],
    [246380,"2019-06-19T17:00:00",29.24,254.781852],
    [246381,"2019-06-19T17:00:13",31.34,254.781852],
    [246382,"2019-06-19T17:00:24",30.5,254.781852],
    [246383,"2019-06-19T17:00:30",28.31,254.781852],
    [246384,"2019-06-19T17:01:23",29.32,258.0577157],
    [246385,"2019-06-19T17:01:29",33.81,257.9371982],
    [246386,"2019-06-19T17:03:23",32.51,257.9371982],
    [246387,"2019-06-19T17:03:30",37.94,257.9371982],
    [246388,"2019-06-19T17:04:25",32.9,254.3436107],
    [246389,"2019-06-19T17:04:30",28.09,254.3436107],
    [246390,"2019-06-19T17:04:36",32.69,254.3436107],
    [246391,"2019-06-19T17:05:15",30.96,254.3436107],
    [246392,"2019-06-19T17:05:26",27.8,254.3436107],
    [246393,"2019-06-19T17:07:21",27.24,260.8624475],
    [246394,"2019-06-19T17:07:31",32.09,260.8624475],
    [246395,"2019-06-19T17:08:16",32.03,260.8624475],
    [246396,"2019-06-19T17:08:20",27.75,260.8624475],
    [246397,"2019-06-19T17:08:26",27.92,264.1711865],
    [246398,"2019-06-19T17:08:34",36.35,264.3136107],
    [246399,"2019-06-19T17:08:43",32.32,264.3136107],
    [246400,"2019-06-19T17:09:05",26.82,264.3136107],
    [246401,"2019-06-19T17:09:11",36.61,264.3136107],
    [246402,"2019-06-19T17:10:27",32.87,264.3136107],
    [246403,"2019-06-19T17:10:35",25.69,258.0467623],
    [246404,"2019-06-19T17:10:39",31.86,258.0467623],
    [246405,"2019-06-19T17:10:44",31.88,258.0467623],
    [246406,"2019-06-19T17:11:35",25.68,258.0467623],
    [246407,"2019-06-19T17:11:42",30.02,258.0467623],
    [246408,"2019-06-19T17:12:42",30.38,260.468035],
    [246409,"2019-06-19T17:12:47",27.23,260.468035],
    [246410,"2019-06-19T17:13:05",30.13,260.468035],
    [246411,"2019-06-19T17:14:45",30.82,266.2966574],
    [246412,"2019-06-19T17:14:49",27.65,265.1462494],
    [246413,"2019-06-19T17:15:26",31.59,265.1462494],
    [246414,"2019-06-19T17:15:30",32.55,265.1462494],
    [246415,"2019-06-19T17:15:40",28,265.1462494],
    [246416,"2019-06-19T17:15:48",31.37,265.1462494],
    [246417,"2019-06-19T17:16:22",29.7,265.1462494],
    [246418,"2019-06-19T17:16:28",32.52,265.1462494],
    [246419,"2019-06-19T17:16:34",32.53,265.1462494],
    [246420,"2019-06-19T17:16:46",29.11,261.2349534],
    [246421,"2019-06-19T17:16:51",33.22,261.2349534],
    [246422,"2019-06-19T17:17:37",36.44,260.9720117],
    [246423,"2019-06-19T17:17:53",28.47,260.9720117],
    [246424,"2019-06-19T17:18:34",30.51,260.9720117],
    [246425,"2019-06-19T17:18:42",33.35,260.9720117],
    [246426,"2019-06-19T17:18:51",26.69,270.5366457],
    [246427,"2019-06-19T17:19:34",33.28,256.5676924],
    [246428,"2019-06-19T17:19:52",30.86,256.5676924],
    [246429,"2019-06-19T17:19:59",28.69,256.5676924],
    [246430,"2019-06-19T17:20:38",31.11,256.5676924],
    [246431,"2019-06-19T17:20:44",31.13,256.5676924],
    [246432,"2019-06-19T17:20:54",28.32,264.379331],
    [246433,"2019-06-19T17:21:00",31.28,261.2787668],
    [246434,"2019-06-19T17:21:43",34.29,261.2787668],
    [246435,"2019-06-19T17:21:53",29.24,261.2787668],
    [246436,"2019-06-19T17:23:02",29.35,261.2787668],
    [246437,"2019-06-19T17:23:28",31.48,260.7419301],
    [246438,"2019-06-19T17:23:34",31.36,264.8504475],
    [246439,"2019-06-19T17:23:37",26.16,264.8504475],
    [246440,"2019-06-19T17:24:08",28.95,264.8504475],
    [246441,"2019-06-19T17:24:42",32.11,264.8504475],
    [246442,"2019-06-19T17:25:09",30.83,264.8504475],
    [246443,"2019-06-19T17:25:45",27.75,261.2787668],
    [246444,"2019-06-19T17:25:51",32.81,269.6272727],
    [246445,"2019-06-19T17:26:45",32.66,269.6272727],
    [246446,"2019-06-19T17:26:52",26.27,269.6272727],
    [246447,"2019-06-19T17:27:04",33.95,269.6272727],
    [246448,"2019-06-19T17:28:55",31.68,260.0736224],
    [246449,"2019-06-19T17:29:06",35.52,260.0736224],
    [246450,"2019-06-19T17:29:43",34.34,260.0736224],
    [246451,"2019-06-19T17:29:47",24.64,263.0974825],
    [246452,"2019-06-19T17:29:54",24.4,263.0974825],
    [246453,"2019-06-19T17:29:58",34.8,263.1741865],
    [246454,"2019-06-19T17:30:10",28.87,263.1741865],
    [246455,"2019-06-19T17:30:17",35.02,263.1741865],
    [246456,"2019-06-19T17:30:43",25.67,263.1741865],
    [246457,"2019-06-19T17:32:20",27.07,255.4939883],
    [246458,"2019-06-19T17:32:47",29.99,255.4939883],
    [246459,"2019-06-19T17:33:18",27.39,255.4939883],
    [246460,"2019-06-19T17:33:51",34.28,255.4939883],
    [246461,"2019-06-19T17:34:02",33.6,262.9441049],
    [246462,"2019-06-19T17:34:08",29.9,265.4201749],
    [246463,"2019-06-19T17:34:13",30.02,265.4201749],
    [246464,"2019-06-19T17:34:20",29.4,265.4201749],
    [246465,"2019-06-19T17:35:19",28.01,265.4201749],
    [246466,"2019-06-19T17:35:59",31.82,265.4201749],
    [246467,"2019-06-19T17:36:12",28.52,257.3784242],
    [246468,"2019-06-19T17:36:20",32.05,257.3784242],
    [246469,"2019-06-19T17:37:00",29.46,257.3784242],
    [246470,"2019-06-19T17:38:25",28.24,263.3056574],
    [246471,"2019-06-19T17:39:02",27.27,263.3056574],
    [246472,"2019-06-19T17:39:08",26.06,263.3056574],
    [246473,"2019-06-19T17:39:22",31.17,263.3056574],
    [246474,"2019-06-19T17:40:27",34.19,256.2609067],
    [246475,"2019-06-19T17:41:14",28.7,256.2609067],
    [246476,"2019-06-19T17:42:28",29.32,260.7967273],
    [246477,"2019-06-19T17:43:02",31.64,260.7967273],
    [246478,"2019-06-19T17:43:05",31.67,260.7967273],
    [246479,"2019-06-19T17:43:11",27.65,260.7967273],
    [246480,"2019-06-19T17:43:26",29.5,260.7967273],
    [246481,"2019-06-19T17:43:31",30.73,260.7967273],
    [246482,"2019-06-19T17:44:02",32.57,260.7967273],
    [246483,"2019-06-19T17:44:10",28.61,260.7967273],
    [246484,"2019-06-19T17:44:17",30.18,260.7967273],
    [246485,"2019-06-19T17:44:29",30.69,261.5855525],
    [246486,"2019-06-19T17:44:54",29.99,263.8315408],
    [246487,"2019-06-19T17:45:05",27.18,263.8315408],
    [246488,"2019-06-19T17:45:08",32.88,263.8315408],
    [246489,"2019-06-19T17:45:16",32.64,263.8315408],
    [246490,"2019-06-19T17:45:20",28.08,263.8315408],
    [246491,"2019-06-19T17:45:29",30.8,263.8315408],
    [246492,"2019-06-19T17:45:34",30.99,263.8315408],
    [246493,"2019-06-19T17:45:43",29.65,263.8315408],
    [246494,"2019-06-19T17:45:48",31.53,263.8315408],
    [246495,"2019-06-19T17:46:34",32.4,263.5576457],
    [246496,"2019-06-19T17:47:22",29.16,265.967965],
    [246497,"2019-06-19T17:47:34",29.96,265.967965],
    [246498,"2019-06-19T17:48:13",35.24,265.967965],
    [246499,"2019-06-19T17:49:33",31.73,265.0805291],
    [246500,"2019-06-19T17:49:37",27.42,260.391331],
    [246501,"2019-06-19T17:50:26",26.43,260.391331],
    [246502,"2019-06-19T17:50:39",32.3,260.391331],
    [246503,"2019-06-19T17:50:45",32.26,260.391331],
    [246504,"2019-06-19T17:50:51",29.81,261.9142448],
    [246505,"2019-06-19T17:51:38",24.33,261.9142448],
    [246506,"2019-06-19T17:51:51",33.47,255.9870117],
    [246507,"2019-06-19T17:53:46",31.52,251.3087821],
    [246508,"2019-06-19T17:53:56",35.68,251.3087821],
    [246509,"2019-06-19T17:54:48",33.61,251.3087821],
    [246510,"2019-06-19T17:55:14",23.26,251.3087821],
    [246511,"2019-06-19T17:55:21",30.96,251.3087821],
    [246512,"2019-06-19T17:55:24",31.03,251.3087821],
    [246513,"2019-06-19T17:55:29",28.53,251.3087821],
    [246514,"2019-06-19T17:56:33",28.28,263.1851399],
    [246515,"2019-06-19T17:56:37",34.16,263.1851399],
    [246516,"2019-06-19T17:56:55",30.18,263.1851399],
    [246517,"2019-06-19T17:56:58",29.08,263.1851399],
    [246518,"2019-06-19T17:58:00",29.54,256.5895991],
    [246519,"2019-06-19T17:58:31",30.48,256.5895991],
    [246520,"2019-06-19T17:58:36",28.88,256.5895991],
    [246521,"2019-06-19T17:59:43",27.64,256.5895991],
    [246522,"2019-06-19T17:59:56",34.03,271.435035],
    [246523,"2019-06-19T18:00:43",30.07,260.9939184],
    [246524,"2019-06-19T18:00:56",28.28,260.9939184],
    [246525,"2019-06-19T18:01:01",28.98,260.9939184],
    [246526,"2019-06-19T18:01:06",31.38,260.9939184],
    [246527,"2019-06-19T18:01:32",26.5,260.9939184],
    [246528,"2019-06-19T18:02:03",22.75,259.8216341],
    [246529,"2019-06-19T18:02:10",30.13,259.8216341],
    [246530,"2019-06-19T18:02:40",30.62,259.8216341],
    [246531,"2019-06-19T18:02:59",26,259.8216341],
    [246532,"2019-06-19T18:03:04",26.31,259.8216341],
    [246533,"2019-06-19T18:03:09",31.56,259.8216341],
    [246534,"2019-06-19T18:05:06",31.8,258.7260233],
    [246535,"2019-06-19T18:05:11",31.69,258.7260233],
    [246536,"2019-06-19T18:05:47",31.23,247.8795408],
    [246537,"2019-06-19T18:06:00",28.98,247.8795408],
    [246538,"2019-06-19T18:06:04",29.05,249.6215525],
    [246539,"2019-06-19T18:06:07",31.35,249.6215525],
    [246540,"2019-06-19T18:06:40",26.88,249.6215525],
    [246541,"2019-06-19T18:07:08",29.79,249.6215525],
    [246542,"2019-06-19T18:07:34",34.81,249.6215525],
    [246543,"2019-06-19T18:07:38",29.64,249.6215525],
    [246544,"2019-06-19T18:07:45",29.85,249.6215525],
    [246545,"2019-06-19T18:07:50",31.13,249.6215525],
    [246546,"2019-06-19T18:08:02",24.6,256.3485641],
    [246547,"2019-06-19T18:08:07",33.69,261.059669],
    [246548,"2019-06-19T18:08:13",33.7,261.059669],
    [246549,"2019-06-19T18:08:17",28.69,261.059669],
    [246550,"2019-06-19T18:09:16",29.8,261.059669],
    [246551,"2019-06-19T18:09:51",34.66,261.059669],
    [246552,"2019-06-19T18:09:56",34.74,261.059669],
    [246553,"2019-06-19T18:10:02",28.31,251.7031946],
    [246554,"2019-06-19T18:10:54",25.81,265.1572332],
    [246555,"2019-06-19T18:11:02",31.05,265.1572332],
    [246556,"2019-06-19T18:12:13",31.56,265.1572332],
    [246557,"2019-06-19T18:12:21",28.98,262.0237785],
    [246558,"2019-06-19T18:12:28",31.97,262.0237785],
    [246559,"2019-06-19T18:13:04",27.3,262.5168018],
    [246560,"2019-06-19T18:13:16",28.04,262.5168018],
    [246561,"2019-06-19T18:13:22",30.35,262.5168018],
    [246562,"2019-06-19T18:13:29",27.42,262.5168018],
    [246563,"2019-06-19T18:14:04",26.84,262.5168018],
    [246564,"2019-06-19T18:14:19",32.8,262.5168018],
    [246565,"2019-06-19T18:14:23",32.83,262.5168018],
    [246566,"2019-06-19T18:14:28",27.54,261.9142448],
    [246567,"2019-06-19T18:15:16",27.27,252.1085758],
    [246568,"2019-06-19T18:15:19",32.59,252.1085758],
    [246569,"2019-06-19T18:15:30",34.74,252.1085758],
    [246570,"2019-06-19T18:16:12",26.75,252.1085758],
    [246571,"2019-06-19T18:16:19",31.37,252.1085758],
    [246572,"2019-06-19T18:18:02",30.79,261.0487157],
    [246573,"2019-06-19T18:18:08",28.97,261.0487157],
    [246574,"2019-06-19T18:18:22",26.39,261.0487157],
    [246575,"2019-06-19T18:18:26",33.39,261.0487157],
    [246576,"2019-06-19T18:18:33",33.31,261.0487157],
    [246577,"2019-06-19T18:19:02",28.64,261.0487157],
    [246578,"2019-06-19T18:19:09",34.37,255.4611282],
    [246579,"2019-06-19T18:20:36",31.96,253.1713112],
    [246580,"2019-06-19T18:21:10",34.64,253.1713112],
    [246581,"2019-06-19T18:21:17",29.28,253.1713112],
    [246582,"2019-06-19T18:21:21",29.42,255.0557471],
    [246583,"2019-06-19T18:21:26",30.08,255.0557471],
    [246584,"2019-06-19T18:22:33",30.44,257.0168718],
    [246585,"2019-06-19T18:22:37",24.9,257.0168718],
    [246586,"2019-06-19T18:23:10",42.93,257.0168718],
    [246587,"2019-06-19T18:23:22",35.62,257.0168718],
    [246588,"2019-06-19T18:23:31",31.52,258.0248251],
    [246589,"2019-06-19T18:23:38",29.69,258.0248251],
    [246590,"2019-06-19T18:23:44",27.97,258.0248251],
    [246591,"2019-06-19T18:24:12",31.61,258.0248251],
    [246592,"2019-06-19T18:24:30",30.2,258.0248251],
    [246593,"2019-06-19T18:24:35",30,258.0248251],
    [246594,"2019-06-19T18:24:45",29.07,258.0248251],
    [246595,"2019-06-19T18:25:13",34.26,258.0248251],
    [246596,"2019-06-19T18:25:29",29.53,273.5495525],
    [246597,"2019-06-19T18:26:43",28.18,262.7907273],
    [246598,"2019-06-19T18:26:49",30.79,262.7907273],
    [246599,"2019-06-19T18:27:31",30.94,262.7907273],
    [246600,"2019-06-19T18:27:38",29.61,265.6502565],
    [246601,"2019-06-19T18:27:41",29.62,259.4819883],
    [246602,"2019-06-19T18:27:47",35.09,259.4819883],
    [246603,"2019-06-19T18:28:43",30.67,259.4819883],
    [246604,"2019-06-19T18:28:48",29.14,259.4819883],
    [246605,"2019-06-19T18:28:55",29.1,253.3246888],
    [246606,"2019-06-19T18:29:41",39.33,253.3246888],
    [246607,"2019-06-19T18:29:51",34.66,257.1812332],
    [246608,"2019-06-19T18:30:06",29.71,257.1812332],
    [246609,"2019-06-19T18:30:13",29.64,257.1812332],
    [246610,"2019-06-19T18:30:17",30.32,257.1812332],
    [246611,"2019-06-19T18:30:30",25.4,257.1812332],
    [246612,"2019-06-19T18:30:34",25.44,257.1812332],
    [246613,"2019-06-19T18:30:42",38.76,257.1812332],
    [246614,"2019-06-19T18:30:55",32.29,257.1812332],
    [246615,"2019-06-19T18:31:29",28,257.1812332],
    [246616,"2019-06-19T18:31:44",29.24,260.8624475],
    [246617,"2019-06-19T18:31:49",31.75,261.9471049],
    [246618,"2019-06-19T18:33:49",32.77,250.9362762],
    [246619,"2019-06-19T18:33:54",32.85,254.8256655],
    [246620,"2019-06-19T18:35:38",35.5,254.8256655],
    [246621,"2019-06-19T18:35:56",30.77,256.5895991],
    [246622,"2019-06-19T18:37:34",35.5,256.5348018],
    [246623,"2019-06-19T18:37:40",42.53,256.5348018],
    [246624,"2019-06-19T18:37:42",42.59,256.5348018],
    [246625,"2019-06-19T18:37:52",38.44,256.5348018],
    [246626,"2019-06-19T18:38:08",35.18,259.0218251],
    [246627,"2019-06-19T18:38:34",40.14,259.0218251],
    [246628,"2019-06-19T18:38:39",30.93,259.0218251],
    [246629,"2019-06-19T18:40:38",35.99,253.4780816],
    [246630,"2019-06-19T18:40:41",35.95,253.4780816],
    [246631,"2019-06-19T18:42:39",33.85,248.2191713],
    [246632,"2019-06-19T18:42:43",33.94,248.2191713],
    [246633,"2019-06-19T18:44:41",32.01,260.0078718],
    [246634,"2019-06-19T18:44:45",31.99,252.7440233],
    [246635,"2019-06-19T18:44:52",30.69,252.7440233],
    [246636,"2019-06-19T18:45:06",29.05,252.7440233],
    [246637,"2019-06-19T18:45:10",34.22,252.7440233],
    [246638,"2019-06-19T18:45:32",29.43,252.7440233],
    [246639,"2019-06-19T18:45:36",30.98,252.7440233],
    [246640,"2019-06-19T18:47:11",30.6,260.0188251],
    [246641,"2019-06-19T18:47:37",28,260.0188251],
    [246642,"2019-06-19T18:48:03",29.31,260.0188251],
    [246643,"2019-06-19T18:48:10",34.35,260.0188251],
    [246644,"2019-06-19T18:48:54",34.75,254.8914009],
    [246645,"2019-06-19T18:48:59",28.92,254.8914009],
    [246646,"2019-06-19T18:49:45",31.39,254.8914009],
    [246647,"2019-06-19T18:51:04",31.66,263.0974825],
    [246648,"2019-06-19T18:52:02",27.48,263.0974825],
    [246649,"2019-06-19T18:52:06",35.36,263.0974825],
    [246650,"2019-06-19T18:52:21",32.98,263.0974825],
    [246651,"2019-06-19T18:52:53",28.89,263.0974825],
    [246652,"2019-06-19T18:53:22",22.91,257.0387785],
    [246653,"2019-06-19T18:54:02",34.16,257.0387785],
    [246654,"2019-06-19T18:54:55",34.67,257.0387785],
    [246655,"2019-06-19T18:55:00",26.38,257.0387785],
    [246656,"2019-06-19T18:55:05",26.47,257.236],
    [246657,"2019-06-19T18:55:11",34.4,257.236],
    [246658,"2019-06-19T18:56:14",31.08,255.5049417],
    [246659,"2019-06-19T18:56:20",29.64,255.5049417],
    [246660,"2019-06-19T18:57:15",29.62,256.7977435],
    [246661,"2019-06-19T18:57:26",33.12,261.5088484],
    [246662,"2019-06-19T18:59:03",31.05,261.5088484],
    [246663,"2019-06-19T18:59:06",28.99,261.5088484],
    [246664,"2019-06-19T18:59:17",29.03,265.6283193],
    [246665,"2019-06-19T18:59:28",37.45,257.7180699],
    [246666,"2019-06-19T19:00:25",34.63,257.7180699],
    [246667,"2019-06-19T19:01:01",29.64,257.7180699],
    [246668,"2019-06-19T19:01:11",31.88,257.7180699],
    [246669,"2019-06-19T19:01:30",30.99,248.8327121],
    [246670,"2019-06-19T19:02:00",26.48,249.9283229],
    [246671,"2019-06-19T19:02:04",26.56,249.9283229],
    [246672,"2019-06-19T19:02:09",30.57,249.9283229],
    [246673,"2019-06-19T19:04:07",35.67,259.9421516],
    [246674,"2019-06-19T19:04:11",35.72,259.9421516],
    [246675,"2019-06-19T19:04:32",35.71,259.9421516],
    [246676,"2019-06-19T19:04:39",27.52,259.9421516],
    [246677,"2019-06-19T19:05:21",33.79,259.9421516],
    [246678,"2019-06-19T19:05:42",31.45,247.3755641],
    [246679,"2019-06-19T19:06:23",29.85,254.4422063],
    [246680,"2019-06-19T19:06:28",28.57,254.4422063],
    [246681,"2019-06-19T19:06:39",35.85,254.4422063],
    [246682,"2019-06-19T19:06:42",35.9,254.4422063],
    [246683,"2019-06-19T19:07:26",29.8,254.4422063],
    [246684,"2019-06-19T19:07:31",30.48,254.4422063],
    [246685,"2019-06-19T19:07:44",25.46,254.4422063],
    [246686,"2019-06-19T19:08:18",36.47,253.7629301],
    [246687,"2019-06-19T19:09:47",34.57,262.0457157],
    [246688,"2019-06-19T19:10:23",29.46,262.0457157],
    [246689,"2019-06-19T19:10:29",33.17,244.3407354],
    [246690,"2019-06-19T19:10:34",33.29,244.3407354],
    [246691,"2019-06-19T19:10:44",29.19,244.3407354],
    [246692,"2019-06-19T19:11:22",28.56,244.3407354],
    [246693,"2019-06-19T19:11:28",37.03,244.3407354],
    [246694,"2019-06-19T19:11:38",34.04,244.3407354],
    [246695,"2019-06-19T19:11:52",28.94,244.3407354],
    [246696,"2019-06-19T19:12:14",32.63,244.3407354],
    [246697,"2019-06-19T19:13:54",31.77,253.6862413],
    [246698,"2019-06-19T19:14:29",33.04,253.6862413],
    [246699,"2019-06-19T19:15:58",33.53,257.5098951],
    [246700,"2019-06-19T19:16:33",32.91,254.2011713],
    [246701,"2019-06-19T19:16:46",32.96,254.2011713],
    [246702,"2019-06-19T19:16:50",29.33,254.2011713],
    [246703,"2019-06-19T19:17:00",32.07,254.2011713],
    [246704,"2019-06-19T19:17:29",27.2,254.2011713],
    [246705,"2019-06-19T19:17:47",28.32,254.2011713],
    [246706,"2019-06-19T19:18:05",35.37,254.2011713],
    [246707,"2019-06-19T19:20:01",32.24,258.9670583],
    [246708,"2019-06-19T19:20:09",34.84,258.9670583],
    [246709,"2019-06-19T19:22:05",32.42,263.7438834],
    [246710,"2019-06-19T19:22:14",37.91,263.7438834],
    [246711,"2019-06-19T19:22:57",38.68,252.7549767],
    [246712,"2019-06-19T19:23:06",40.1,252.7549767],
    [246713,"2019-06-19T19:23:10",40.2,252.7549767],
    [246714,"2019-06-19T19:23:18",36.94,252.7549767],
    [246715,"2019-06-19T19:23:42",35.59,252.7549767],
    [246716,"2019-06-19T19:23:48",27.68,252.7549767],
    [246717,"2019-06-19T19:23:53",27.73,252.7549767],
    [246718,"2019-06-19T19:23:58",31.21,252.7549767],
    [246719,"2019-06-19T19:24:15",30.32,252.7549767],
    [246720,"2019-06-19T19:24:18",26.19,252.7549767],
    [246721,"2019-06-19T19:24:39",31.01,252.7549767],
    [246722,"2019-06-19T19:25:19",31.8,262.6592565],
    [246723,"2019-06-19T19:25:57",29.1,262.6592565],
    [246724,"2019-06-19T19:26:24",28.37,258.9670583],
    [246725,"2019-06-19T19:26:58",31.13,258.9670583],
    [246726,"2019-06-19T19:27:23",33.58,258.3644709],
    [246727,"2019-06-19T19:27:55",28.21,258.3644709],
    [246728,"2019-06-19T19:28:00",25.66,258.3644709],
    [246729,"2019-06-19T19:28:06",31.73,258.3644709],
    [246730,"2019-06-19T19:28:50",31.58,258.3644709],
    [246731,"2019-06-19T19:29:02",29.46,264.291704],
    [246732,"2019-06-19T19:29:07",32.73,264.4122215],
    [246733,"2019-06-19T19:31:06",30.29,252.9741049],
    [246734,"2019-06-19T19:31:09",30.15,249.9283229],
    [246735,"2019-06-19T19:31:26",26.89,249.9283229],
    [246736,"2019-06-19T19:31:34",25.92,249.9283229],
    [246737,"2019-06-19T19:32:04",36.82,249.9283229],
    [246738,"2019-06-19T19:32:11",34.73,249.9283229],
    [246739,"2019-06-19T19:32:21",29.09,249.9283229],
    [246740,"2019-06-19T19:33:35",28.06,260.5775991],
    [246741,"2019-06-19T19:33:41",34.39,260.5775991],
    [246742,"2019-06-19T19:35:31",31.94,260.5775991],
    [246743,"2019-06-19T19:35:37",24.31,261.4321749],
    [246744,"2019-06-19T19:35:43",24.22,244.735148],
    [246745,"2019-06-19T19:36:10",32.89,244.735148],
    [246746,"2019-06-19T19:36:16",31.61,244.735148],
    [246747,"2019-06-19T19:36:27",29.49,244.735148],
    [246748,"2019-06-19T19:36:33",29.61,244.735148],
    [246749,"2019-06-19T19:36:37",31.96,244.735148],
    [246750,"2019-06-19T19:37:15",34.12,244.735148],
    [246751,"2019-06-19T19:37:32",26.52,244.735148],
    [246752,"2019-06-19T19:37:35",28.03,244.735148],
    [246753,"2019-06-19T19:37:40",35.56,250.5856771],
    [246754,"2019-06-19T19:37:47",35.62,247.4741597],
    [246755,"2019-06-19T19:38:27",29.8,247.4741597],
    [246756,"2019-06-19T19:38:38",31.77,247.4741597],
    [246757,"2019-06-19T19:39:38",31.67,247.4741597],
    [246758,"2019-06-19T19:39:47",27.99,257.0059184],
    [246759,"2019-06-19T19:39:51",27.91,255.7131166],
    [246760,"2019-06-19T19:40:09",36.47,255.7131166],
    [246761,"2019-06-19T19:40:25",30.43,255.7131166],
    [246762,"2019-06-19T19:40:30",28.78,255.7131166],
    [246763,"2019-06-19T19:40:43",35.87,255.7131166],
    [246764,"2019-06-19T19:41:45",30.48,255.7131166],
    [246765,"2019-06-19T19:41:51",27.07,252.9850583],
    [246766,"2019-06-19T19:41:56",27.14,253.1274825],
    [246767,"2019-06-19T19:42:21",38.01,253.1274825],
    [246768,"2019-06-19T19:42:54",31.25,253.1274825],
    [246769,"2019-06-19T19:42:57",28.49,253.1274825],
    [246770,"2019-06-19T19:43:25",31.07,253.1274825],
    [246771,"2019-06-19T19:43:32",28.32,253.1274825],
    [246772,"2019-06-19T19:43:45",31.65,253.1274825],
    [246773,"2019-06-19T19:44:56",30.58,250.257],
    [246774,"2019-06-19T19:45:25",28.02,250.257],
    [246775,"2019-06-19T19:45:29",31.23,250.257],
    [246776,"2019-06-19T19:47:28",32.37,258.3754242],
    [246777,"2019-06-19T19:47:33",32.36,258.3754242],
    [246778,"2019-06-19T19:47:51",28.2,258.3754242],
    [246779,"2019-06-19T19:47:59",39.95,258.3754242],
    [246780,"2019-06-19T19:49:48",35.41,246.8606189],
    [246781,"2019-06-19T19:49:59",33.64,246.8606189],
    [246782,"2019-06-19T19:51:50",36.3,257.4989417],
    [246783,"2019-06-19T19:51:59",35.34,257.4989417],
    [246784,"2019-06-19T19:53:32",33.49,254.2997821],
    [246785,"2019-06-19T19:53:36",27.9,254.2997821],
    [246786,"2019-06-19T19:53:43",27.97,254.2997821],
    [246787,"2019-06-19T19:53:51",34.3,254.2997821],
    [246788,"2019-06-19T19:54:59",38.42,254.2997821],
    [246789,"2019-06-19T19:55:45",27.53,260.7200233],
    [246790,"2019-06-19T19:55:55",31.65,260.7200233],
    [246791,"2019-06-19T19:57:42",31.69,260.7200233],
    [246792,"2019-06-19T19:58:02",32.32,255.0667005],
    [246793,"2019-06-19T19:58:33",31.18,257.6413659],
    [246794,"2019-06-19T19:58:38",40.16,257.6413659],
    [246795,"2019-06-19T19:58:44",40.21,257.6413659],
    [246796,"2019-06-19T19:58:59",37.28,257.6413659],
    [246797,"2019-06-19T20:00:05",32.07,257.6413659],
    [246798,"2019-06-19T20:00:12",29.34,256.8415874],
    [246799,"2019-06-19T20:00:42",31.9,256.8415874],
    [246800,"2019-06-19T20:00:48",28.25,259.9531049],
    [246801,"2019-06-19T20:00:50",28.34,259.9531049],
    [246802,"2019-06-19T20:01:03",32.17,259.9531049],
    [246803,"2019-06-19T20:01:48",32.37,259.9531049],
    [246804,"2019-06-19T20:02:01",29.07,259.9531049],
    [246805,"2019-06-19T20:02:08",32.22,259.9531049],
    [246806,"2019-06-19T20:02:19",27.03,250.8157587],
    [246807,"2019-06-19T20:03:04",30.91,250.8157587],
    [246808,"2019-06-19T20:03:13",29.65,253.9711049],
    [246809,"2019-06-19T20:03:17",29.69,253.9711049],
    [246810,"2019-06-19T20:03:59",31.21,253.9711049],
    [246811,"2019-06-19T20:04:14",28.41,253.9711049],
    [246812,"2019-06-19T20:05:13",28.06,256.4690816],
    [246813,"2019-06-19T20:05:18",30.5,256.4690816],
    [246814,"2019-06-19T20:07:17",31.91,259.6353659],
    [246815,"2019-06-19T20:07:23",31.94,259.6353659],
    [246816,"2019-06-19T20:08:03",27.16,259.6353659],
    [246817,"2019-06-19T20:08:21",26.67,259.6353659],
    [246818,"2019-06-19T20:08:26",31.23,259.6353659],
    [246819,"2019-06-19T20:10:19",33.16,255.6145058],
    [246820,"2019-06-19T20:10:28",33,255.6145058],
    [246821,"2019-06-19T20:11:07",30.8,255.6145058],
    [246822,"2019-06-19T20:11:22",29.93,255.6145058],
    [246823,"2019-06-19T20:11:29",34.73,255.6145058],
    [246824,"2019-06-19T20:13:25",34.63,257.6194592],
    [246825,"2019-06-19T20:13:34",32.48,257.6194592],
    [246826,"2019-06-19T20:15:33",31.37,255.0667005],
    [246827,"2019-06-19T20:15:39",30.08,255.0667005],
    [246828,"2019-06-19T20:16:35",34.7,249.8187587],
    [246829,"2019-06-19T20:16:40",25.11,249.8187587],
    [246830,"2019-06-19T20:16:54",35.49,249.8187587],
    [246831,"2019-06-19T20:16:59",27.75,249.8187587],
    [246832,"2019-06-19T20:17:11",29.08,249.8187587],
    [246833,"2019-06-19T20:17:16",34.83,249.8187587],
    [246834,"2019-06-19T20:19:14",32.87,259.8983076],
    [246835,"2019-06-19T20:19:19",30.99,259.8983076],
    [246836,"2019-06-19T20:20:39",33.15,256.6991632],
    [246837,"2019-06-19T20:21:20",35.11,256.6991632],
    [246838,"2019-06-19T20:21:25",34.93,256.6991632],
    [246839,"2019-06-19T20:21:30",27.57,256.6991632],
    [246840,"2019-06-19T20:22:43",27.87,254.0697005],
    [246841,"2019-06-19T20:23:18",33.15,254.0697005],
    [246842,"2019-06-19T20:23:45",35.28,254.0697005],
    [246843,"2019-06-19T20:24:13",28.45,254.0697005],
    [246844,"2019-06-19T20:24:18",34.29,254.0697005],
    [246845,"2019-06-19T20:25:49",35.94,261.8594475],
    [246846,"2019-06-19T20:26:19",28.22,261.8594475],
    [246847,"2019-06-19T20:27:38",24.69,254.9900117],
    [246848,"2019-06-19T20:27:49",35.41,254.9900117],
    [246849,"2019-06-19T20:27:54",35.47,254.9900117],
    [246850,"2019-06-19T20:28:23",24.1,254.9900117],
    [246851,"2019-06-19T20:28:29",30.7,254.9900117],
    [246852,"2019-06-19T20:29:56",36.56,262.3415175],
    [246853,"2019-06-19T20:30:39",33.75,262.3415175],
    [246854,"2019-06-19T20:30:58",30.73,262.3415175],
    [246855,"2019-06-19T20:31:34",24.78,243.0807937],
    [246856,"2019-06-19T20:31:39",32.55,243.0807937],
    [246857,"2019-06-19T20:32:44",39.4,263.459035],
    [246858,"2019-06-19T20:32:57",40.05,263.459035],
    [246859,"2019-06-19T20:33:01",40.13,263.459035],
    [246860,"2019-06-19T20:33:28",37.98,263.459035],
    [246861,"2019-06-19T20:33:49",32.01,250.6623811],
    [246862,"2019-06-19T20:34:04",24.15,250.6623811],
    [246863,"2019-06-19T20:34:41",34.56,250.6623811],
    [246864,"2019-06-19T20:36:02",30.72,254.1025758],
    [246865,"2019-06-19T20:36:07",29.82,254.1025758],
    [246866,"2019-06-19T20:36:12",29.62,254.1025758],
    [246867,"2019-06-19T20:36:51",33.74,254.1025758],
    [246868,"2019-06-19T20:37:09",26.88,254.1025758],
    [246869,"2019-06-19T20:37:13",26.75,254.1025758],
    [246870,"2019-06-19T20:38:05",34.32,254.1025758],
    [246871,"2019-06-19T20:38:15",32.19,259.4819883],
    [246872,"2019-06-19T20:38:57",29.43,259.4819883],
    [246873,"2019-06-19T20:39:14",30.75,259.4819883],
    [246874,"2019-06-19T20:39:57",30.26,259.4819883],
    [246875,"2019-06-19T20:40:06",25.41,259.4819883],
    [246876,"2019-06-19T20:41:00",25.62,245.3815641],
    [246877,"2019-06-19T20:41:16",31.97,245.3815641],
    [246878,"2019-06-19T20:41:49",34.2,245.3815641],
    [246879,"2019-06-19T20:42:01",29.41,245.3815641],
    [246880,"2019-06-19T20:42:12",31.9,256.0965758],
    [246881,"2019-06-19T20:43:21",35.02,261.300704],
    [246882,"2019-06-19T20:44:00",29.58,261.300704],
    [246883,"2019-06-19T20:44:15",34.65,261.300704],
    [246884,"2019-06-19T20:45:00",30.95,259.5915525],
    [246885,"2019-06-19T20:45:07",25.05,259.5915525],
    [246886,"2019-06-19T20:45:22",29.49,259.5915525],
    [246887,"2019-06-19T20:46:04",34.73,259.5915525],
    [246888,"2019-06-19T20:47:29",30.31,254.2011713],
    [246889,"2019-06-19T20:48:21",32.74,253.7519767],
    [246890,"2019-06-19T20:49:03",33.34,256.8306341],
    [246891,"2019-06-19T20:49:07",28.57,256.8306341],
    [246892,"2019-06-19T20:49:12",28.66,256.8306341],
    [246893,"2019-06-19T20:49:23",32.76,256.8306341],
    [246894,"2019-06-19T20:49:28",28.92,256.8306341],
    [246895,"2019-06-19T20:51:14",28.92,250.8814942],
    [246896,"2019-06-19T20:51:20",41.76,250.8814942],
    [246897,"2019-06-19T20:51:32",30.57,250.8814942],
    [246898,"2019-06-19T20:51:37",24.63,250.8814942],
    [246899,"2019-06-19T20:52:19",39.56,250.8814942],
    [246900,"2019-06-19T20:52:25",39.75,250.8814942],
    [246901,"2019-06-19T20:52:37",40.91,254.5079417],
    [246902,"2019-06-19T20:53:15",34.67,259.909261],
    [246903,"2019-06-19T20:54:25",31.26,259.909261],
    [246904,"2019-06-19T20:54:41",28.04,254.2230933],
    [246905,"2019-06-19T20:55:24",27.89,248.1753578],
    [246906,"2019-06-19T20:55:28",33.27,248.1753578],
    [246907,"2019-06-19T20:55:42",27.82,248.1753578],
    [246908,"2019-06-19T20:56:24",26.76,248.1753578],
    [246909,"2019-06-19T20:56:29",39.14,248.1753578],
    [246910,"2019-06-19T20:57:30",35.26,237.1864359],
    [246911,"2019-06-19T20:57:38",27.14,237.1864359],
    [246912,"2019-06-19T20:58:05",26.83,237.1864359],
    [246913,"2019-06-19T20:58:10",32.12,237.1864359],
    [246914,"2019-06-19T20:58:30",32.15,237.1864359],
    [246915,"2019-06-19T20:58:46",28.07,245.7869301],
    [246916,"2019-06-19T20:59:44",29.42,255.4501749],
    [246917,"2019-06-19T20:59:44",29.42,255.4501749],
    [246918,"2019-06-19T21:00:31",29.44,255.1872179],
    [246919,"2019-06-19T21:00:41",31.5,255.1872179],
    [246920,"2019-06-19T21:00:47",36,255.1872179],
    [246921,"2019-06-19T21:01:15",28.18,255.1872179],
    [246922,"2019-06-19T21:01:33",28.64,251.1115758],
    [246923,"2019-06-19T21:01:43",37.18,251.1115758],
    [246924,"2019-06-19T21:01:46",31.08,251.1115758],
    [246925,"2019-06-19T21:02:13",28.99,251.1115758],
    [246926,"2019-06-19T21:02:18",31.7,251.1115758],
    [246927,"2019-06-19T21:02:50",31.62,251.1115758],
    [246928,"2019-06-19T21:03:20",26.44,251.1115758],
    [246929,"2019-06-19T21:03:25",26.99,251.1115758],
    [246930,"2019-06-19T21:03:30",31.92,253.8067587],
    [246931,"2019-06-19T21:03:53",30.31,253.6314592],
    [246932,"2019-06-19T21:04:13",29.49,253.6314592],
    [246933,"2019-06-19T21:04:18",33.93,253.6314592],
    [246934,"2019-06-19T21:04:24",33.94,253.6314592],
    [246935,"2019-06-19T21:04:30",24.09,253.6314592],
    [246936,"2019-06-19T21:04:36",30.58,253.6314592],
    [246937,"2019-06-19T21:05:54",30.77,249.5119883],
    [246938,"2019-06-19T21:06:37",32.44,249.5119883],
    [246939,"2019-06-19T21:08:32",35.56,245.8198054],
    [246940,"2019-06-19T21:08:38",31.64,245.8198054],
    [246941,"2019-06-19T21:10:00",32.4,241.4045175],
    [246942,"2019-06-19T21:10:41",32.44,241.4045175],
    [246943,"2019-06-19T21:10:44",32.38,241.4045175],
    [246944,"2019-06-19T21:10:57",27.26,241.4045175],
    [246945,"2019-06-19T21:11:02",27.35,241.4045175],
    [246946,"2019-06-19T21:11:45",35.61,241.4045175],
    [246947,"2019-06-19T21:13:44",37.9,258.3316107],
    [246948,"2019-06-19T21:13:52",31.6,258.3316107],
    [246949,"2019-06-19T21:14:03",33.37,255.7240699],
    [246950,"2019-06-19T21:14:32",26.82,255.7240699],
    [246951,"2019-06-19T21:14:37",31.94,255.7240699],
    [246952,"2019-06-19T21:14:50",30.19,255.7240699],
    [246953,"2019-06-19T21:14:59",24.73,255.7240699],
    [246954,"2019-06-19T21:16:53",29.3,252.7549767],
    [246955,"2019-06-19T21:17:04",30.22,252.7549767],
    [246956,"2019-06-19T21:17:42",29.39,252.7549767],
    [246957,"2019-06-19T21:19:06",28.79,244.0558718],
    [246958,"2019-06-19T21:19:33",30.05,244.0558718],
    [246959,"2019-06-19T21:19:39",29.4,244.0558718],
    [246960,"2019-06-19T21:19:45",29.39,244.0558718],
    [246961,"2019-06-19T21:19:49",33.2,244.0558718],
    [246962,"2019-06-19T21:20:54",31.2,260.0407623],
    [246963,"2019-06-19T21:21:08",40.81,260.0407623],
    [246964,"2019-06-19T21:21:53",33.23,260.0407623],
    [246965,"2019-06-19T21:22:49",32.1,255.0995758],
    [246966,"2019-06-19T21:22:57",26.69,255.0995758],
    [246967,"2019-06-19T21:23:08",28.1,255.0995758],
    [246968,"2019-06-19T21:23:28",30.09,255.0995758],
    [246969,"2019-06-19T21:24:13",33.29,246.970183],
    [246970,"2019-06-19T21:24:57",27.67,240.7142879],
    [246971,"2019-06-19T21:25:16",28.41,240.7142879],
    [246972,"2019-06-19T21:25:53",30.73,240.7142879],
    [246973,"2019-06-19T21:27:52",33.58,257.3893776],
    [246974,"2019-06-19T21:27:57",32.36,257.3893776],
    [246975,"2019-06-19T21:28:52",32.85,260.7528834],
    [246976,"2019-06-19T21:28:59",28.85,260.7528834],
    [246977,"2019-06-19T21:29:02",28.76,260.7528834],
    [246978,"2019-06-19T21:29:17",31.79,260.7528834],
    [246979,"2019-06-19T21:29:54",32.14,260.7528834],
    [246980,"2019-06-19T21:30:00",29.29,260.7528834],
    [246981,"2019-06-19T21:30:17",31.53,258.0467623],
    [246982,"2019-06-19T21:31:19",33.27,254.781852],
    [246983,"2019-06-19T21:31:45",29.83,254.781852],
    [246984,"2019-06-19T21:31:52",28.82,254.781852],
    [246985,"2019-06-19T21:31:59",30.6,254.781852],
    [246986,"2019-06-19T21:32:01",30.47,254.781852],
    [246987,"2019-06-19T21:32:14",23.38,254.781852],
    [246988,"2019-06-19T21:32:22",23.59,259.3724242],
    [246989,"2019-06-19T21:32:53",30.37,260.5556924],
    [246990,"2019-06-19T21:32:57",25.22,260.5556924],
    [246991,"2019-06-19T21:34:22",21.65,254.8256655],
    [246992,"2019-06-19T21:34:28",31.51,254.9571363],
    [246993,"2019-06-19T21:35:52",30.11,254.9571363],
    [246994,"2019-06-19T21:35:57",28.72,254.9571363],
    [246995,"2019-06-19T21:36:01",28.78,254.9571363],
    [246996,"2019-06-19T21:36:13",37.47,254.9571363],
    [246997,"2019-06-19T21:36:24",32.15,254.9571363],
    [246998,"2019-06-19T21:36:28",26.31,254.0477937],
    [246999,"2019-06-19T21:37:01",37.88,244.6584592],
    [247000,"2019-06-19T21:38:39",31.37,252.0318718],
    [247001,"2019-06-19T21:39:18",28.85,252.0318718],
    [247002,"2019-06-19T21:39:22",28.89,252.0318718],
    [247003,"2019-06-19T21:39:35",32.2,252.0318718],
    [247004,"2019-06-19T21:41:34",38.45,253.0946224],
    [247005,"2019-06-19T21:41:38",34.67,253.0946224],
    [247006,"2019-06-19T21:41:47",38.96,253.0946224],
    [247007,"2019-06-19T21:42:29",25.8,253.0946224],
    [247008,"2019-06-19T21:42:48",26.68,250.4761282],
    [247009,"2019-06-19T21:43:27",30.87,250.4761282],
    [247010,"2019-06-19T21:43:51",33.39,250.4761282],
    [247011,"2019-06-19T21:44:16",29.08,250.4761282],
    [247012,"2019-06-19T21:44:22",29.02,250.4761282],
    [247013,"2019-06-19T21:44:27",30.5,261.224],
    [247014,"2019-06-19T21:44:44",36.51,257.4660816],
    [247015,"2019-06-19T21:44:50",26.64,257.4660816],
    [247016,"2019-06-19T21:45:26",31.27,257.4660816],
    [247017,"2019-06-19T21:45:49",32.05,257.4660816],
    [247018,"2019-06-19T21:46:25",27.23,257.4660816],
    [247019,"2019-06-19T21:46:50",26.21,258.7807902],
    [247020,"2019-06-19T21:47:21",33.12,258.7807902],
    [247021,"2019-06-19T21:47:26",26.16,258.7807902],
    [247022,"2019-06-19T21:47:32",26.21,258.7807902],
    [247023,"2019-06-19T21:47:49",32.5,258.7807902],
    [247024,"2019-06-19T21:48:58",30.85,248.8327121],
    [247025,"2019-06-19T21:49:55",27.92,248.8327121],
    [247026,"2019-06-19T21:49:59",26.67,248.8327121],
    [247027,"2019-06-19T21:50:28",33.58,248.8327121],
    [247028,"2019-06-19T21:50:43",31.45,248.8327121],
    [247029,"2019-06-19T21:50:48",26.23,256.1403893],
    [247030,"2019-06-19T21:51:37",31.93,255.3515641],
    [247031,"2019-06-19T21:52:44",33.84,255.3515641],
    [247032,"2019-06-19T21:52:50",26.12,251.3964242],
    [247033,"2019-06-19T21:53:00",29.98,251.3964242],
    [247034,"2019-06-19T21:53:36",32.92,251.3964242],
    [247035,"2019-06-19T21:54:03",32.63,251.3964242],
    [247036,"2019-06-19T21:54:40",27.08,251.3964242],
    [247037,"2019-06-19T21:54:51",24.84,252.3934242],
    [247038,"2019-06-19T21:54:59",30.66,252.3934242],
    [247039,"2019-06-19T21:55:05",29.31,259.3833776],
    [247040,"2019-06-19T21:55:42",35.87,259.3833776],
    [247041,"2019-06-19T21:56:04",34.04,259.3833776],
    [247042,"2019-06-19T21:56:10",40.3,259.3833776],
    [247043,"2019-06-19T21:56:45",32.42,259.3833776],
    [247044,"2019-06-19T21:57:04",30.24,249.1723578],
    [247045,"2019-06-19T21:57:10",29.59,247.2331247],
    [247046,"2019-06-19T21:57:48",35.64,247.2331247],
    [247047,"2019-06-19T21:58:54",32,247.2331247],
    [247048,"2019-06-19T21:59:08",25.44,247.2331247],
    [247049,"2019-06-19T21:59:36",29.52,242.3796107],
    [247050,"2019-06-19T21:59:40",31.39,242.3796107],
    [247051,"2019-06-19T22:01:13",32.29,242.3796107],
    [247052,"2019-06-19T22:01:43",33.54,239.5091282],
    [247053,"2019-06-19T22:01:49",29.78,246.510035],
    [247054,"2019-06-19T22:02:13",28.95,246.510035],
    [247055,"2019-06-19T22:02:49",35.02,246.510035],
    [247056,"2019-06-19T22:03:53",33.52,253.7191166],
    [247057,"2019-06-19T22:03:57",29.1,253.7191166],
    [247058,"2019-06-19T22:04:04",29.06,253.7191166],
    [247059,"2019-06-19T22:04:16",32.35,253.7191166],
    [247060,"2019-06-19T22:05:45",34.61,257.7399767],
    [247061,"2019-06-19T22:05:51",29.1,257.7399767],
    [247062,"2019-06-19T22:05:54",29.08,259.1971399],
    [247063,"2019-06-19T22:05:59",30.91,259.1971399],
    [247064,"2019-06-19T22:06:04",31.07,259.1971399],
    [247065,"2019-06-19T22:06:20",26.94,259.1971399],
    [247066,"2019-06-19T22:08:00",27.31,247.5289417],
    [247067,"2019-06-19T22:08:06",30.21,247.1783578],
    [247068,"2019-06-19T22:09:09",30.81,247.1783578],
    [247069,"2019-06-19T22:09:20",26.02,247.1783578],
    [247070,"2019-06-19T22:09:50",31.59,247.1783578],
    [247071,"2019-06-19T22:09:55",30.59,247.1783578],
    [247072,"2019-06-19T22:10:02",29.2,248.9313229],
    [247073,"2019-06-19T22:10:07",32.82,249.0627937],
    [247074,"2019-06-19T22:11:51",32.19,249.0627937],
    [247075,"2019-06-19T22:11:57",26.49,249.0627937],
    [247076,"2019-06-19T22:12:02",26.33,249.0627937],
    [247077,"2019-06-19T22:12:06",35.1,247.4412995],
    [247078,"2019-06-19T22:12:13",35.27,251.790852],
    [247079,"2019-06-19T22:12:26",29.87,251.790852],
    [247080,"2019-06-19T22:12:51",36.48,251.790852],
    [247081,"2019-06-19T22:13:03",34.31,251.790852],
    [247082,"2019-06-19T22:13:12",28.82,251.790852],
    [247083,"2019-06-19T22:13:15",28.67,251.790852],
    [247084,"2019-06-19T22:13:24",32.04,251.790852],
    [247085,"2019-06-19T22:14:05",31.31,251.790852],
    [247086,"2019-06-19T22:14:13",28.31,259.1971399],
    [247087,"2019-06-19T22:14:15",29.28,259.1971399],
    [247088,"2019-06-19T22:14:30",31.55,259.1971399],
    [247089,"2019-06-19T22:15:15",35.46,259.1971399],
    [247090,"2019-06-19T22:15:31",28.62,259.1971399],
    [247091,"2019-06-19T22:17:26",26.92,232.3000466],
    [247092,"2019-06-19T22:17:32",27.01,232.3000466],
    [247093,"2019-06-19T22:17:36",31.14,250.3556107],
    [247094,"2019-06-19T22:18:15",23.93,250.3556107],
    [247095,"2019-06-19T22:18:24",29.45,245.9841363],
    [247096,"2019-06-19T22:18:34",31.04,245.9841363],
    [247097,"2019-06-19T22:19:05",25.29,245.9841363],
    [247098,"2019-06-19T22:19:10",33.08,245.9841363],
    [247099,"2019-06-19T22:19:39",35.97,245.9841363],
    [247100,"2019-06-19T22:20:03",27.7,245.9841363],
    [247101,"2019-06-19T22:20:15",29.08,245.9841363],
    [247102,"2019-06-19T22:20:22",32.15,243.9901363],
    [247103,"2019-06-19T22:20:31",30.61,243.9901363],
    [247104,"2019-06-19T22:20:41",28.82,243.9901363],
    [247105,"2019-06-19T22:21:11",31.04,243.9901363],
    [247106,"2019-06-19T22:21:32",31.49,243.9901363],
    [247107,"2019-06-19T22:22:19",23.16,247.266],
    [247108,"2019-06-19T22:22:24",23.09,247.266],
    [247109,"2019-06-19T22:22:30",33.03,247.2221713],
    [247110,"2019-06-19T22:22:34",32.99,247.2221713],
    [247111,"2019-06-19T22:23:20",29.46,247.2221713],
    [247112,"2019-06-19T22:23:31",26.82,247.2221713],
    [247113,"2019-06-19T22:23:37",31.84,247.2221713],
    [247114,"2019-06-19T22:24:22",32.44,247.2221713],
    [247115,"2019-06-19T22:24:26",29.36,228.6735991],
    [247116,"2019-06-19T22:24:35",29.39,234.6336771],
    [247117,"2019-06-19T22:24:39",33.31,234.6336771],
    [247118,"2019-06-19T22:26:31",33.22,233.3408753],
    [247119,"2019-06-19T22:26:36",24.75,233.3956422],
    [247120,"2019-06-19T22:27:40",28.15,233.3956422],
    [247121,"2019-06-19T22:27:46",33.27,233.3956422],
    [247122,"2019-06-19T22:28:30",33.8,249.4024242],
    [247123,"2019-06-19T22:28:36",27.44,243.8915408],
    [247124,"2019-06-19T22:28:55",26.68,243.8915408],
    [247125,"2019-06-19T22:29:25",33.34,243.8915408],
    [247126,"2019-06-19T22:29:32",33.46,243.8915408],
    [247127,"2019-06-19T22:29:42",26.06,243.8915408],
    [247128,"2019-06-19T22:29:47",28.97,243.8915408],
    [247129,"2019-06-19T22:30:23",38.64,243.8915408],
    [247130,"2019-06-19T22:32:04",35.36,235.2033893],
    [247131,"2019-06-19T22:32:42",30.36,232.9793229],
    [247132,"2019-06-19T22:34:08",36.95,243.5847704],
    [247133,"2019-06-19T22:34:42",30.24,243.5847704],
    [247134,"2019-06-19T22:35:51",30.47,238.2820466],
    [247135,"2019-06-19T22:35:56",27.31,238.2820466],
    [247136,"2019-06-19T22:36:08",29.32,238.2820466],
    [247137,"2019-06-19T22:36:50",31.48,238.2820466],
    [247138,"2019-06-19T22:36:59",32.11,238.7312413],
    [247139,"2019-06-19T22:37:11",28.6,232.015183],
    [247140,"2019-06-19T22:37:45",26.95,232.015183],
    [247141,"2019-06-19T22:37:50",31.04,232.015183],
    [247142,"2019-06-19T22:38:00",32.96,232.015183],
    [247143,"2019-06-19T22:38:10",25.19,232.015183],
    [247144,"2019-06-19T22:38:51",32.61,232.015183],
    [247145,"2019-06-19T22:39:54",32.48,238.3368287],
    [247146,"2019-06-19T22:39:59",25.85,238.3368287],
    [247147,"2019-06-19T22:40:04",25.81,238.3368287],
    [247148,"2019-06-19T22:40:27",38.72,238.3368287],
    [247149,"2019-06-19T22:42:17",31.15,246.8606189],
    [247150,"2019-06-19T22:43:01",32.39,236.3318753],
    [247151,"2019-06-19T22:44:57",32.39,230.0321363],
    [247152,"2019-06-19T22:45:03",32.26,230.0321363],
    [247153,"2019-06-19T22:46:03",32.1,236.9673229],
    [247154,"2019-06-19T22:46:09",28.5,236.9673229],
    [247155,"2019-06-19T22:46:57",29.09,236.9673229],
    [247156,"2019-06-19T22:47:02",30.92,236.9673229],
    [247157,"2019-06-19T22:47:53",31.11,234.5022063],
    [247158,"2019-06-19T22:47:58",28.28,234.5022063],
    [247159,"2019-06-19T22:48:03",28.15,234.5022063],
    [247160,"2019-06-19T22:48:10",30.04,234.5022063],
    [247161,"2019-06-19T22:49:13",33.03,234.5022063],
    [247162,"2019-06-19T22:49:22",28.13,239.6077238],
    [247163,"2019-06-19T22:49:31",32.39,236.7810699],
    [247164,"2019-06-19T22:51:17",37.02,236.7810699],
    [247165,"2019-06-19T22:51:32",33.49,243.9572762],
    [247166,"2019-06-19T22:52:15",32.56,249.1504359],
    [247167,"2019-06-19T22:52:21",29.09,249.1504359],
    [247168,"2019-06-19T22:52:33",28.71,249.1504359],
    [247169,"2019-06-19T22:53:10",32.96,249.1504359],
    [247170,"2019-06-19T22:54:30",31.47,243.7600699],
    [247171,"2019-06-19T22:54:39",27.93,243.7600699],
    [247172,"2019-06-19T22:54:55",26.92,243.7600699],
    [247173,"2019-06-19T22:55:00",31.38,243.7600699],
    [247174,"2019-06-19T22:55:14",30.16,243.7600699],
    [247175,"2019-06-19T22:55:20",23.89,243.7600699],
    [247176,"2019-06-19T22:55:27",33.37,243.7600699],
    [247177,"2019-06-19T22:55:44",32.61,243.7600699],
    [247178,"2019-06-19T22:56:26",29.05,237.1973893],
    [247179,"2019-06-19T22:57:26",27.38,235.7073811],
    [247180,"2019-06-19T22:57:31",30.89,235.7073811],
    [247181,"2019-06-19T22:57:34",30.99,235.7073811],
    [247182,"2019-06-19T22:57:47",29.48,235.7073811],
    [247183,"2019-06-19T22:58:24",36.61,235.7073811],
    [247184,"2019-06-19T23:00:24",33.98,229.561035],
    [247185,"2019-06-19T23:00:28",34.89,229.561035],
    [247186,"2019-06-19T23:00:34",34.79,238.5011597],
    [247187,"2019-06-19T23:00:41",25.04,232.1137937],
    [247188,"2019-06-19T23:01:28",31.77,232.1137937],
    [247189,"2019-06-19T23:01:53",30.73,232.1137937],
    [247190,"2019-06-19T23:02:25",29.49,232.1137937],
    [247191,"2019-06-19T23:02:31",29.82,232.1137937],
    [247192,"2019-06-19T23:02:35",30.8,226.8001166],
    [247193,"2019-06-19T23:04:27",31.11,246.2142179],
    [247194,"2019-06-19T23:04:39",30.67,245.1186224],
    [247195,"2019-06-19T23:04:43",30.49,237.6575525],
    [247196,"2019-06-19T23:04:49",26.42,237.6575525],
    [247197,"2019-06-19T23:04:54",26.46,237.6575525],
    [247198,"2019-06-19T23:05:44",32.89,237.6575525],
    [247199,"2019-06-19T23:06:09",33.25,237.6575525],
    [247200,"2019-06-19T23:06:53",25.97,233.4942529],
    [247201,"2019-06-19T23:06:58",23.9,233.4942529],
    [247202,"2019-06-19T23:07:11",32.23,233.4942529],
    [247203,"2019-06-19T23:07:41",35.75,233.4942529],
    [247204,"2019-06-19T23:07:47",28.24,233.4942529],
    [247205,"2019-06-19T23:07:52",28.41,233.4942529],
    [247206,"2019-06-19T23:07:58",30.61,233.4942529],
    [247207,"2019-06-19T23:08:01",30.75,233.4942529],
    [247208,"2019-06-19T23:08:11",28.54,233.4942529],
    [247209,"2019-06-19T23:08:17",33.01,233.4942529],
    [247210,"2019-06-19T23:08:55",27.86,238.9613229],
    [247211,"2019-06-19T23:09:01",27.31,238.9613229],
    [247212,"2019-06-19T23:09:12",30.97,238.9613229],
    [247213,"2019-06-19T23:09:54",31.25,238.9613229],
    [247214,"2019-06-19T23:09:58",29.75,238.9613229],
    [247215,"2019-06-19T23:11:03",28.35,241.4045175],
    [247216,"2019-06-19T23:11:11",33.6,241.4045175],
    [247217,"2019-06-19T23:11:17",36.29,241.4045175],
    [247218,"2019-06-19T23:11:49",28.79,241.4045175],
    [247219,"2019-06-19T23:12:13",29.48,241.4045175],
    [247220,"2019-06-19T23:12:19",30.62,241.4045175],
    [247221,"2019-06-19T23:13:01",27.67,242.2262179],
    [247222,"2019-06-19T23:13:15",26.73,233.5161597],
    [247223,"2019-06-19T23:13:19",31.88,233.5161597],
    [247224,"2019-06-19T23:13:52",29.05,233.5161597],
    [247225,"2019-06-19T23:13:58",36.01,233.5161597],
    [247226,"2019-06-19T23:15:57",32.95,241.3278287],
    [247227,"2019-06-19T23:16:04",33.02,241.3278287],
    [247228,"2019-06-19T23:17:14",37.55,243.4861597],
    [247229,"2019-06-19T23:17:59",28.49,243.4861597],
    [247230,"2019-06-19T23:18:04",28.52,243.4861597],
    [247231,"2019-06-19T23:18:09",32.13,243.4861597],
    [247232,"2019-06-19T23:19:29",31,242.8068834],
    [247233,"2019-06-19T23:19:56",29.87,242.0180583],
    [247234,"2019-06-19T23:20:01",31.83,242.0180583],
    [247235,"2019-06-19T23:20:15",31.83,242.0180583],
    [247236,"2019-06-19T23:20:24",29.13,242.0180583],
    [247237,"2019-06-19T23:20:31",32.16,242.0180583],
    [247238,"2019-06-19T23:22:15",31.33,236.6167238],
    [247239,"2019-06-19T23:22:29",28.3,236.6167238],
    [247240,"2019-06-19T23:23:06",32.38,236.6167238],
    [247241,"2019-06-19T23:23:33",31.83,241.9304009],
    [247242,"2019-06-19T23:23:59",26.8,242.0290117],
    [247243,"2019-06-19T23:24:11",32.95,242.0290117],
    [247244,"2019-06-19T23:24:34",30.26,242.0290117],
    [247245,"2019-06-19T23:24:53",28.69,242.0290117],
    [247246,"2019-06-19T23:24:59",35,242.0290117],
    [247247,"2019-06-19T23:26:33",32.91,248.6574126],
    [247248,"2019-06-19T23:27:05",29.36,248.6574126],
    [247249,"2019-06-19T23:27:09",30.25,248.6574126],
    [247250,"2019-06-19T23:27:33",32.03,248.6574126],
    [247251,"2019-06-19T23:28:12",27.74,248.6574126],
    [247252,"2019-06-19T23:28:17",33.21,248.6574126],
    [247253,"2019-06-19T23:29:05",32.41,243.9682296],
    [247254,"2019-06-19T23:29:16",26,243.9682296],
    [247255,"2019-06-19T23:30:11",29.31,243.9682296],
    [247256,"2019-06-19T23:30:17",31.45,243.9682296],
    [247257,"2019-06-19T23:30:21",31.76,243.9682296],
    [247258,"2019-06-19T23:30:33",29.31,240.9772296],
    [247259,"2019-06-19T23:31:12",28.25,241.6017238],
    [247260,"2019-06-19T23:31:18",33.11,241.6017238],
    [247261,"2019-06-19T23:31:34",30.81,241.6017238],
    [247262,"2019-06-19T23:31:41",29.34,241.6017238],
    [247263,"2019-06-19T23:32:18",31.17,241.6017238],
    [247264,"2019-06-19T23:32:24",31.11,241.6017238],
    [247265,"2019-06-19T23:32:36",29.02,241.6017238],
    [247266,"2019-06-19T23:34:26",27.77,237.3836422],
    [247267,"2019-06-19T23:34:38",29.9,237.3836422],
    [247268,"2019-06-19T23:35:48",26.83,231.9275408],
    [247269,"2019-06-19T23:36:13",31.84,231.9275408],
    [247270,"2019-06-19T23:36:18",26.14,231.9275408],
    [247271,"2019-06-19T23:36:31",29.53,231.9275408],
    [247272,"2019-06-19T23:36:40",34.45,231.9275408],
    [247273,"2019-06-19T23:36:50",31.99,231.9275408],
    [247274,"2019-06-19T23:37:22",28.69,237.9752762],
    [247275,"2019-06-19T23:37:26",32.28,237.4055641],
    [247276,"2019-06-19T23:37:39",28.67,237.4055641],
    [247277,"2019-06-19T23:37:42",28.78,237.4055641],
    [247278,"2019-06-19T23:37:48",31.26,237.4055641],
    [247279,"2019-06-19T23:38:19",28.06,237.4055641],
    [247280,"2019-06-19T23:38:49",27.62,237.4055641],
    [247281,"2019-06-19T23:39:24",32.63,231.9384942],
    [247282,"2019-06-19T23:39:30",26.05,226.8439301],
    [247283,"2019-06-19T23:40:43",29.24,226.8439301],
    [247284,"2019-06-19T23:40:49",33.23,226.8439301],
    [247285,"2019-06-19T23:41:31",29.46,229.3309534],
    [247286,"2019-06-19T23:43:21",29.81,229.3309534],
    [247287,"2019-06-19T23:43:28",30.35,226.8768054],
    [247288,"2019-06-19T23:43:33",30.21,226.7015058],
    [247289,"2019-06-19T23:43:39",25.91,226.7015058],
    [247290,"2019-06-19T23:44:51",28.48,226.7015058],
    [247291,"2019-06-19T23:44:56",30.48,226.7015058],
    [247292,"2019-06-19T23:45:23",25.87,226.7015058],
    [247293,"2019-06-19T23:45:29",30.29,226.7015058],
    [247294,"2019-06-19T23:45:34",30.31,240.4622995],
    [247295,"2019-06-19T23:45:38",28.72,240.4403776],
    [247296,"2019-06-19T23:45:58",26.05,240.4403776],
    [247297,"2019-06-19T23:46:33",31.83,240.4403776],
    [247298,"2019-06-19T23:46:55",31.35,240.4403776],
    [247299,"2019-06-19T23:47:24",29.83,240.4403776],
    [247300,"2019-06-19T23:47:28",30.41,240.4403776],
    [247301,"2019-06-19T23:47:34",30.36,240.4403776],
    [247302,"2019-06-19T23:47:38",26.42,227.1397471],
    [247303,"2019-06-19T23:47:44",26.28,231.8946655],
    [247304,"2019-06-19T23:47:56",30.1,231.8946655],
    [247305,"2019-06-19T23:48:00",30.11,231.8946655],
    [247306,"2019-06-19T23:48:35",22.85,231.8946655],
    [247307,"2019-06-19T23:48:46",28.25,231.8946655],
    [247308,"2019-06-19T23:48:59",31.59,231.8946655],
    [247309,"2019-06-19T23:49:42",31.55,232.9354942],
    [247310,"2019-06-19T23:49:46",26.57,233.8777121],
    [247311,"2019-06-19T23:51:00",26.15,233.8777121],
    [247312,"2019-06-19T23:51:42",30.23,236.6276771],
    [247313,"2019-06-19T23:51:51",29.07,238.293],
    [247314,"2019-06-19T23:53:03",29.71,238.293],
    [247315,"2019-06-19T23:53:40",30.61,238.293],
    [247316,"2019-06-19T23:53:45",30.63,230.5799417],
    [247317,"2019-06-19T23:53:51",28.78,235.7731166],
    [247318,"2019-06-19T23:54:55",27.1,235.7731166],
    [247319,"2019-06-19T23:55:07",30.38,235.7731166],
    [247320,"2019-06-19T23:55:37",29.59,235.7731166],
    [247321,"2019-06-19T23:55:52",25.95,231.2153893],
    [247322,"2019-06-19T23:56:00",32.3,231.2153893],
    [247323,"2019-06-19T23:56:45",31.49,231.2153893],
    [247324,"2019-06-19T23:56:51",28.41,231.2153893],
    [247325,"2019-06-19T23:56:59",31.59,231.2153893],
    [247326,"2019-06-19T23:57:59",30.86,244.1435291],
    [247327,"2019-06-19T23:58:12",26.78,244.1435291],
    [247328,"2019-06-19T23:58:18",30.29,244.1435291],
    [247329,"2019-06-19T23:58:39",25.33,244.1435291],
    [247330,"2019-06-19T23:58:54",24.48,244.1435291],
    [247331,"2019-06-19T23:59:01",30.54,244.1435291],
    [247332,"2019-06-19T23:59:13",31.74,244.1435291],
    [247333,"2019-06-19T23:59:19",29.81,244.1435291],
    [247334,"2019-06-20T00:01:15",28.28,236.8906189],
    [247335,"2019-06-20T00:01:58",27.78,234.5569883],
    [247336,"2019-06-20T00:02:10",28.37,233.2641713],
    [247337,"2019-06-20T00:02:15",30.04,233.2641713],
    [247338,"2019-06-20T00:02:53",31.03,233.2641713],
    [247339,"2019-06-20T00:02:57",29.26,233.2641713],
    [247340,"2019-06-20T00:03:01",29.17,233.2641713],
    [247341,"2019-06-20T00:03:13",32.69,233.2641713],
    [247342,"2019-06-20T00:03:17",25.58,233.2641713],
    [247343,"2019-06-20T00:05:12",26.73,232.0480583],
    [247344,"2019-06-20T00:05:17",30.36,232.0480583],
    [247345,"2019-06-20T00:05:22",30.17,232.0480583],
    [247346,"2019-06-20T00:05:27",26.51,232.0480583],
    [247347,"2019-06-20T00:06:23",20.81,237.0987937],
    [247348,"2019-06-20T00:06:30",31.43,237.0987937],
    [247349,"2019-06-20T00:06:50",27.21,237.0987937],
    [247350,"2019-06-20T00:08:33",21.57,229.4076422],
    [247351,"2019-06-20T00:09:09",32.23,229.4076422],
    [247352,"2019-06-20T00:09:23",31.72,229.4076422],
    [247353,"2019-06-20T00:09:30",27.87,229.4076422],
    [247354,"2019-06-20T00:11:27",26.52,226.4385641],
    [247355,"2019-06-20T00:11:32",26.63,226.4385641],
    [247356,"2019-06-20T00:12:04",28.44,226.4385641],
    [247357,"2019-06-20T00:12:06",30.9,226.4385641],
    [247358,"2019-06-20T00:12:18",27.44,226.4385641],
    [247359,"2019-06-20T00:14:14",25.68,230.3827354],
    [247360,"2019-06-20T00:14:26",29.35,227.3479067],
    [247361,"2019-06-20T00:14:41",29.08,227.4684242],
    [247362,"2019-06-20T00:15:28",32.59,227.4684242],
    [247363,"2019-06-20T00:15:36",23.22,227.4684242],
    [247364,"2019-06-20T00:17:23",24.61,223.2941713],
    [247365,"2019-06-20T00:17:37",25.85,223.2941713],
    [247366,"2019-06-20T00:19:26",24.96,235.0171363],
    [247367,"2019-06-20T00:19:40",26.42,235.0171363],
    [247368,"2019-06-20T00:20:13",29.43,235.0171363],
    [247369,"2019-06-20T00:20:19",30.98,235.0171363],
    [247370,"2019-06-20T00:20:23",30.92,235.0171363],
    [247371,"2019-06-20T00:20:28",27.46,235.0171363],
    [247372,"2019-06-20T00:22:27",25.24,223.0641049],
    [247373,"2019-06-20T00:22:32",25.38,223.0641049],
    [247374,"2019-06-20T00:24:29",26.72,224.7403811],
    [247375,"2019-06-20T00:24:33",26.24,224.7403811],
    [247376,"2019-06-20T00:25:50",29.78,229.8020699],
    [247377,"2019-06-20T00:26:35",28.67,229.8020699],
    [247378,"2019-06-20T00:28:32",28.24,233.3956422],
    [247379,"2019-06-20T00:28:37",23.07,233.3956422],
    [247380,"2019-06-20T00:30:37",27.93,240.1007471],
    [247381,"2019-06-20T00:30:40",28,240.1007471],
    [247382,"2019-06-20T00:30:48",30.04,240.1007471],
    [247383,"2019-06-20T00:30:52",29.98,240.1007471],
    [247384,"2019-06-20T00:32:45",25.03,221.3220933],
    [247385,"2019-06-20T00:32:59",24.54,221.3220933],
    [247386,"2019-06-20T00:34:47",27.53,237.8109301],
    [247387,"2019-06-20T00:35:00",25.8,237.8109301],
    [247388,"2019-06-20T00:35:47",29.54,237.8109301],
    [247389,"2019-06-20T00:36:01",30.37,243.1136538],
    [247390,"2019-06-20T00:36:07",25.89,243.1136538],
    [247391,"2019-06-20T00:37:10",24.41,232.2781247],
    [247392,"2019-06-20T00:37:48",30.69,232.2781247],
    [247393,"2019-06-20T00:38:01",26.95,232.2781247],
    [247394,"2019-06-20T00:39:04",29.21,234.8966189],
    [247395,"2019-06-20T00:39:11",30.15,234.8966189],
    [247396,"2019-06-20T00:39:13",30.09,234.8966189],
    [247397,"2019-06-20T00:39:45",26.79,234.8966189],
    [247398,"2019-06-20T00:41:20",27.43,242.1276224],
    [247399,"2019-06-20T00:41:44",30.83,242.1276224],
    [247400,"2019-06-20T00:41:51",27.65,242.1276224],
    [247401,"2019-06-20T00:42:04",27.19,242.1276224],
    [247402,"2019-06-20T00:42:09",30.16,242.1276224],
    [247403,"2019-06-20T00:42:13",30.25,239.9254475],
    [247404,"2019-06-20T00:42:19",29.24,237.296],
    [247405,"2019-06-20T00:44:18",26.24,237.296],
    [247406,"2019-06-20T00:44:24",26.28,240.1007471],
    [247407,"2019-06-20T00:45:27",28.23,242.6096771],
    [247408,"2019-06-20T00:46:02",32.07,242.6096771],
    [247409,"2019-06-20T00:46:28",31.18,242.6096771],
    [247410,"2019-06-20T00:47:04",26.24,242.7849767],
    [247411,"2019-06-20T00:47:09",32.47,241.1415758],
    [247412,"2019-06-20T00:47:19",30.22,241.1415758],
    [247413,"2019-06-20T00:47:24",29.88,241.1415758],
    [247414,"2019-06-20T00:49:20",27.89,235.4992063],
    [247415,"2019-06-20T00:49:26",27.37,235.4992063],
    [247416,"2019-06-20T00:51:18",28.79,234.3926422],
    [247417,"2019-06-20T00:51:36",30.1,231.609817],
    [247418,"2019-06-20T00:52:21",27.92,231.609817],
    [247419,"2019-06-20T00:53:20",26.16,235.0500117],
    [247420,"2019-06-20T00:53:28",30.46,223.9186655],
    [247421,"2019-06-20T00:53:34",30.41,223.9186655],
    [247422,"2019-06-20T00:53:40",28.6,223.9186655],
    [247423,"2019-06-20T00:55:37",29.83,221.3549534],
    [247424,"2019-06-20T00:56:09",28.25,221.3549534],
    [247425,"2019-06-20T00:57:48",26,228.3558753],
    [247426,"2019-06-20T00:58:12",28.02,228.3558753],
    [247427,"2019-06-20T00:58:17",31.66,228.3558753],
    [247428,"2019-06-20T00:58:23",31.53,228.3558753],
    [247429,"2019-06-20T00:58:28",27.78,228.3558753],
    [247430,"2019-06-20T00:59:46",27.67,229.3857354],
    [247431,"2019-06-20T01:00:46",29.04,229.3857354],
    [247432,"2019-06-20T01:02:35",21.58,233.2422646],
    [247433,"2019-06-20T01:02:47",24.05,233.2422646],
    [247434,"2019-06-20T01:04:20",27.64,237.6794592],
    [247435,"2019-06-20T01:04:25",32.23,237.6794592],
    [247436,"2019-06-20T01:04:32",32.38,237.6794592],
    [247437,"2019-06-20T01:04:36",28.85,237.6794592],
    [247438,"2019-06-20T01:04:46",30.04,237.6794592],
    [247439,"2019-06-20T01:04:50",29.97,237.6794592],
    [247440,"2019-06-20T01:06:46",27.64,240.8457587],
    [247441,"2019-06-20T01:06:52",27.92,240.8457587],
    [247442,"2019-06-20T01:06:56",28.1,240.8457587],
    [247443,"2019-06-20T01:07:24",30.21,240.8457587],
    [247444,"2019-06-20T01:07:31",29.38,240.8457587],
    [247445,"2019-06-20T01:07:35",31.34,240.8457587],
    [247446,"2019-06-20T01:08:22",30.47,235.1486224],
    [247447,"2019-06-20T01:08:31",27.08,235.1486224],
    [247448,"2019-06-20T01:09:57",28.27,233.8558054],
    [247449,"2019-06-20T01:10:38",28.22,233.8558054],
    [247450,"2019-06-20T01:12:36",27.03,245.8307587],
    [247451,"2019-06-20T01:12:44",26.54,245.8307587],
    [247452,"2019-06-20T01:14:00",26.49,232.552035],
    [247453,"2019-06-20T01:14:37",30.26,236.8906189],
    [247454,"2019-06-20T01:14:44",30.16,236.8906189],
    [247455,"2019-06-20T01:14:54",25.38,236.8906189],
    [247456,"2019-06-20T01:16:47",26.69,238.588817],
    [247457,"2019-06-20T01:17:00",28.26,238.588817],
    [247458,"2019-06-20T01:18:00",29.52,238.588817],
    [247459,"2019-06-20T01:18:42",31.37,245.0419184],
    [247460,"2019-06-20T01:19:02",30.91,247.0687937],
    [247461,"2019-06-20T01:19:33",27.46,247.0687937],
    [247462,"2019-06-20T01:19:40",26.95,247.0687937],
    [247463,"2019-06-20T01:19:45",30.29,247.0687937],
    [247464,"2019-06-20T01:20:33",31.34,247.0687937],
    [247465,"2019-06-20T01:20:38",25.19,244.7789767],
    [247466,"2019-06-20T01:22:36",28.01,245.0200117],
    [247467,"2019-06-20T01:22:42",27.89,225.7702413],
    [247468,"2019-06-20T01:23:43",26.79,225.5401597],
    [247469,"2019-06-20T01:23:49",31.68,225.5401597],
    [247470,"2019-06-20T01:23:53",31.71,225.5401597],
    [247471,"2019-06-20T01:24:02",27.88,225.5401597],
    [247472,"2019-06-20T01:24:52",28.94,235.0719184],
    [247473,"2019-06-20T01:25:04",31.15,235.0719184],
    [247474,"2019-06-20T01:25:09",30.47,235.0719184],
    [247475,"2019-06-20T01:25:42",22.37,235.0719184],
    [247476,"2019-06-20T01:26:08",27.02,235.0719184],
    [247477,"2019-06-20T01:26:37",31.72,235.0719184],
    [247478,"2019-06-20T01:26:53",30.63,237.6027704],
    [247479,"2019-06-20T01:26:57",29.64,237.6027704],
    [247480,"2019-06-20T01:28:09",24.31,237.6027704],
    [247481,"2019-06-20T01:28:42",31.98,237.6027704],
    [247482,"2019-06-20T01:28:49",28.43,237.6027704],
    [247483,"2019-06-20T01:30:48",25.66,240.2103112],
    [247484,"2019-06-20T01:30:54",26.53,240.2103112],
    [247485,"2019-06-20T01:32:53",24.82,234.6446305],
    [247486,"2019-06-20T01:32:58",26.88,236.9563695],
    [247487,"2019-06-20T01:34:25",28.71,239.3557354],
    [247488,"2019-06-20T01:35:04",24.94,239.3557354],
    [247489,"2019-06-20T01:36:03",26.35,238.8408054],
    [247490,"2019-06-20T01:36:08",30.02,238.8408054],
    [247491,"2019-06-20T01:36:17",27.72,238.8408054],
    [247492,"2019-06-20T01:38:12",29.56,241.5359883],
    [247493,"2019-06-20T01:39:01",26.98,241.5359883],
    [247494,"2019-06-20T01:39:12",29.92,232.5958637],
    [247495,"2019-06-20T01:39:23",30.38,232.5958637],
    [247496,"2019-06-20T01:39:29",29.06,232.5958637],
    [247497,"2019-06-20T01:41:17",27.56,235.3348753],
    [247498,"2019-06-20T01:41:32",29.45,235.3348753],
    [247499,"2019-06-20T01:41:58",31.14,235.3348753],
    [247500,"2019-06-20T01:42:20",31.98,235.3348753],
    [247501,"2019-06-20T01:42:33",29.33,235.3348753],
    [247502,"2019-06-20T01:44:31",28.32,247.9014475],
    [247503,"2019-06-20T01:44:40",27.39,247.9014475],
    [247504,"2019-06-20T01:46:31",27.53,235.1157471],
    [247505,"2019-06-20T01:46:42",25.67,235.1157471],
    [247506,"2019-06-20T01:46:46",31.05,235.1157471],
    [247507,"2019-06-20T01:47:05",27.24,235.1157471],
    [247508,"2019-06-20T01:48:45",25.03,239.1585291],
    [247509,"2019-06-20T01:49:15",25.2,239.1585291],
    [247510,"2019-06-20T01:51:11",29.21,240.5170816],
    [247511,"2019-06-20T01:51:17",27.99,240.5170816],
    [247512,"2019-06-20T01:51:22",28.02,240.5170816],
    [247513,"2019-06-20T01:51:27",30.17,240.5170816],
    [247514,"2019-06-20T01:51:32",29.96,240.5170816],
    [247515,"2019-06-20T01:53:29",25.46,249.4900816],
    [247516,"2019-06-20T01:53:33",25.2,236.0689184],
    [247517,"2019-06-20T01:54:57",29.21,235.8826655],
    [247518,"2019-06-20T01:55:36",27.59,235.8826655],
    [247519,"2019-06-20T01:57:32",25.27,243.8367587],
    [247520,"2019-06-20T01:57:38",24.65,243.8367587],
    [247521,"2019-06-20T01:59:38",22.69,235.3567821],
    [247522,"2019-06-20T01:59:44",22.65,235.3567821],
    [247523,"2019-06-20T02:01:36",26.79,249.5886771],
    [247524,"2019-06-20T02:01:48",26.7,249.5886771],
    [247525,"2019-06-20T02:03:50",26.63,233.308],
    [247526,"2019-06-20T02:03:53",26.4,233.308],
    [247527,"2019-06-20T02:05:50",24.6,247.0140117],
    [247528,"2019-06-20T02:05:55",24.35,247.0140117],
    [247529,"2019-06-20T02:07:52",27.16,245.7978834],
    [247530,"2019-06-20T02:07:58",28.99,245.7978834],
    [247531,"2019-06-20T02:09:52",24.05,243.3108753],
    [247532,"2019-06-20T02:09:59",23.84,243.3108753],
    [247533,"2019-06-20T02:11:52",27.51,237.7342413],
    [247534,"2019-06-20T02:11:56",30.38,237.7342413],
    [247535,"2019-06-20T02:12:15",28.09,237.7342413],
    [247536,"2019-06-20T02:13:54",24.25,243.1903578],
    [247537,"2019-06-20T02:14:00",30.02,243.1903578],
    [247538,"2019-06-20T02:14:04",29.96,243.1903578],
    [247539,"2019-06-20T02:16:04",25.87,240.5718637],
    [247540,"2019-06-20T02:16:22",25.62,240.5718637],
    [247541,"2019-06-20T02:18:20",25.7,236.1784825],
    [247542,"2019-06-20T02:18:26",29.87,236.1784825],
    [247543,"2019-06-20T02:20:25",25.22,243.2999067],
    [247544,"2019-06-20T02:20:28",25.73,243.2999067],
    [247545,"2019-06-20T02:22:28",26.54,240.6923811],
    [247546,"2019-06-20T02:23:02",24.41,240.6923811],
    [247547,"2019-06-20T02:24:58",28.19,252.5906305],
    [247548,"2019-06-20T02:25:05",29.36,252.5906305],
    [247549,"2019-06-20T02:25:10",29.12,252.5906305],
    [247550,"2019-06-20T02:25:15",30.15,252.5906305],
    [247551,"2019-06-20T02:25:19",30.29,252.5906305],
    [247552,"2019-06-20T02:25:27",26.29,252.5906305],
    [247553,"2019-06-20T02:27:20",24.6,248.9532296],
    [247554,"2019-06-20T02:27:28",23.98,248.9532296],
    [247555,"2019-06-20T02:28:34",27.07,245.0857471],
    [247556,"2019-06-20T02:28:40",30.04,245.0857471],
    [247557,"2019-06-20T02:29:20",27.83,245.0857471],
    [247558,"2019-06-20T02:31:17",25.47,248.2301247],
    [247559,"2019-06-20T02:31:22",25.37,248.2301247],
    [247560,"2019-06-20T02:33:18",24.35,233.4285175],
    [247561,"2019-06-20T02:33:23",24.43,233.4285175],
    [247562,"2019-06-20T02:34:51",29.15,245.6883345],
    [247563,"2019-06-20T02:35:31",26.13,245.6883345],
    [247564,"2019-06-20T02:36:55",28.73,234.1406538],
    [247565,"2019-06-20T02:37:27",30.44,234.1406538],
    [247566,"2019-06-20T02:37:41",30.47,234.1406538],
    [247567,"2019-06-20T02:37:49",27.08,234.1406538],
    [247568,"2019-06-20T02:39:45",25.1,240.4403776],
    [247569,"2019-06-20T02:39:50",25.03,240.4403776],
    [247570,"2019-06-20T02:41:43",24.33,241.8865874],
    [247571,"2019-06-20T02:41:50",25.32,241.8865874],
    [247572,"2019-06-20T02:43:32",28.97,245.4363462],
    [247573,"2019-06-20T02:43:38",30.4,245.4363462],
    [247574,"2019-06-20T02:43:52",28.87,245.4363462],
    [247575,"2019-06-20T02:45:51",27.7,236.8029767],
    [247576,"2019-06-20T02:45:56",28.21,236.8029767],
    [247577,"2019-06-20T02:47:55",24.35,234.6117704],
    [247578,"2019-06-20T02:48:04",24.03,234.6117704],
    [247579,"2019-06-20T02:50:03",23.07,241.7331946],
    [247580,"2019-06-20T02:50:08",22.49,241.7331946],
    [247581,"2019-06-20T02:52:06",25.26,244.3297821],
    [247582,"2019-06-20T02:52:11",25.36,244.3297821],
    [247583,"2019-06-20T02:54:11",27.36,247.5508637],
    [247584,"2019-06-20T02:54:16",29.55,247.5508637],
    [247585,"2019-06-20T02:56:08",28.8,243.814852],
    [247586,"2019-06-20T02:56:15",30.7,244.7789767],
    [247587,"2019-06-20T02:56:20",30.73,244.7789767],
    [247588,"2019-06-20T02:56:58",24.17,244.7789767],
    [247589,"2019-06-20T02:58:57",25.22,238.6874126],
    [247590,"2019-06-20T02:59:04",25.55,238.6874126],
    [247591,"2019-06-20T03:00:59",23.03,250.2131713],
    [247592,"2019-06-20T03:01:05",26.04,250.2131713],
    [247593,"2019-06-20T03:02:59",26.54,233.603817],
    [247594,"2019-06-20T03:03:06",23.45,233.603817],
    [247595,"2019-06-20T03:05:01",24.1,224.4226422],
    [247596,"2019-06-20T03:05:06",26.75,225.1567005],
    [247597,"2019-06-20T03:07:03",20.34,230.7552413],
    [247598,"2019-06-20T03:07:09",24.36,227.6437238],
    [247599,"2019-06-20T03:09:04",28.16,241.9084942],
    [247600,"2019-06-20T03:09:09",24.69,241.9084942],
    [247601,"2019-06-20T03:11:08",22.35,230.4265641],
    [247602,"2019-06-20T03:11:12",22.45,234.9514009],
    [247603,"2019-06-20T03:13:10",21.63,228.4325641],
    [247604,"2019-06-20T03:13:16",21.83,228.4325641],
    [247605,"2019-06-20T03:14:45",23.46,230.6675991],
    [247606,"2019-06-20T03:15:27",24.3,230.6675991],
    [247607,"2019-06-20T03:16:34",26.85,236.8139301],
    [247608,"2019-06-20T03:17:34",27.07,236.8139301],
    [247609,"2019-06-20T03:19:30",22.61,243.2889534],
    [247610,"2019-06-20T03:19:35",26.24,241.820852],
    [247611,"2019-06-20T03:20:52",23.8,241.820852],
    [247612,"2019-06-20T03:21:36",22.5,238.6326305],
    [247613,"2019-06-20T03:23:35",27.81,238.4354242],
    [247614,"2019-06-20T03:23:40",27.71,238.4354242],
    [247615,"2019-06-20T03:23:56",26.21,238.3258753],
    [247616,"2019-06-20T03:24:05",30.26,238.3258753],
    [247617,"2019-06-20T03:24:10",30.4,238.3258753],
    [247618,"2019-06-20T03:24:14",27.54,238.3258753],
    [247619,"2019-06-20T03:25:58",22.48,235.8169301],
    [247620,"2019-06-20T03:26:43",21.35,235.8169301],
    [247621,"2019-06-20T03:28:39",26.27,234.1735291],
    [247622,"2019-06-20T03:28:44",26.37,234.1735291],
    [247623,"2019-06-20T03:30:43",23.26,236.3099534],
    [247624,"2019-06-20T03:30:48",22.85,236.3099534],
    [247625,"2019-06-20T03:32:44",27.04,234.9623695],
    [247626,"2019-06-20T03:32:53",28.04,234.9623695],
    [247627,"2019-06-20T03:34:46",24.46,227.3479067],
    [247628,"2019-06-20T03:34:58",25.97,227.3479067],
    [247629,"2019-06-20T03:36:55",21.17,223.6557238],
    [247630,"2019-06-20T03:37:02",21.16,223.6557238],
    [247631,"2019-06-20T03:37:57",22.5,234.7980233],
    [247632,"2019-06-20T03:39:04",26.07,238.9065408],
    [247633,"2019-06-20T03:39:17",24.85,238.9065408],
    [247634,"2019-06-20T03:39:51",30.98,238.9065408],
    [247635,"2019-06-20T03:39:56",29.63,238.9065408],
    [247636,"2019-06-20T03:40:01",29.52,238.9065408],
    [247637,"2019-06-20T03:40:06",30.23,239.4652995],
    [247638,"2019-06-20T03:40:59",24.25,237.832852],
    [247639,"2019-06-20T03:42:55",28.52,239.2023578],
    [247640,"2019-06-20T03:43:00",27,239.2023578],
    [247641,"2019-06-20T03:44:57",23.95,237.591817],
    [247642,"2019-06-20T03:45:02",23.87,237.591817],
    [247643,"2019-06-20T03:46:58",22.95,233.2751247],
    [247644,"2019-06-20T03:47:05",22.91,233.2751247],
    [247645,"2019-06-20T03:49:03",24.53,242.5987238],
    [247646,"2019-06-20T03:49:10",23.65,242.5987238],
    [247647,"2019-06-20T03:51:07",27.32,235.2472179],
    [247648,"2019-06-20T03:51:12",27.24,235.2472179],
    [247649,"2019-06-20T03:51:23",27.53,235.2472179],
    [247650,"2019-06-20T03:51:27",30.42,235.2472179],
    [247651,"2019-06-20T03:51:59",30.16,235.2472179],
    [247652,"2019-06-20T03:52:06",29.27,235.2472179],
    [247653,"2019-06-20T03:53:40",26.89,236.6824592],
    [247654,"2019-06-20T03:54:11",24.49,236.6824592],
    [247655,"2019-06-20T03:56:14",24.49,228.9255874],
    [247656,"2019-06-20T03:56:20",26.28,228.9255874],
    [247657,"2019-06-20T03:58:18",28.34,232.9902762],
    [247658,"2019-06-20T03:58:21",27.51,232.9902762],
    [247659,"2019-06-20T03:58:41",26.12,222.5491597],
    [247660,"2019-06-20T03:59:14",30.69,228.5859417],
    [247661,"2019-06-20T03:59:21",25.61,228.5859417],
    [247662,"2019-06-20T04:01:19",23.87,233.0012296],
    [247663,"2019-06-20T04:01:23",23.8,233.0012296],
    [247664,"2019-06-20T04:02:45",24.62,233.4613776],
    [247665,"2019-06-20T04:03:27",23.3,227.5560816],
    [247666,"2019-06-20T04:05:26",22.13,239.5200816],
    [247667,"2019-06-20T04:05:39",21.26,239.5200816],
    [247668,"2019-06-20T04:07:38",28.71,241.6017238],
    [247669,"2019-06-20T04:07:45",25.37,241.6017238],
    [247670,"2019-06-20T04:09:40",23.76,236.5838637],
    [247671,"2019-06-20T04:09:46",24.4,236.5838637],
    [247672,"2019-06-20T04:11:41",26.89,232.2123893],
    [247673,"2019-06-20T04:11:48",20.3,232.2123893],
    [247674,"2019-06-20T04:13:38",23.25,227.9176189],
    [247675,"2019-06-20T04:13:49",24.25,227.9176189],
    [247676,"2019-06-20T04:15:40",24.41,233.0560117],
    [247677,"2019-06-20T04:15:51",23.79,233.0560117],
    [247678,"2019-06-20T04:17:43",22.13,229.8239767],
    [247679,"2019-06-20T04:17:57",24.66,229.8239767],
    [247680,"2019-06-20T04:19:57",22.81,242.4234242],
    [247681,"2019-06-20T04:20:02",22.78,242.4234242],
    [247682,"2019-06-20T04:21:56",26.47,237.296],
    [247683,"2019-06-20T04:22:02",27.16,237.296],
    [247684,"2019-06-20T04:22:08",30.5,237.296],
    [247685,"2019-06-20T04:22:17",26.7,237.296],
    [247686,"2019-06-20T04:24:16",21.8,239.5748637],
    [247687,"2019-06-20T04:24:21",21.78,239.5748637],
    [247688,"2019-06-20T04:26:20",25.99,235.9155408],
    [247689,"2019-06-20T04:26:27",23.52,235.9155408],
    [247690,"2019-06-20T04:28:24",23.36,230.7661946],
    [247691,"2019-06-20T04:28:29",23.4,230.7661946],
    [247692,"2019-06-20T04:30:24",22.52,222.341],
    [247693,"2019-06-20T04:30:33",22.53,222.341],
    [247694,"2019-06-20T04:32:33",17.53,228.783148],
    [247695,"2019-06-20T04:32:39",19.76,228.783148],
    [247696,"2019-06-20T04:34:36",23.8,231.9494475],
    [247697,"2019-06-20T04:35:20",23.25,231.9494475],
    [247698,"2019-06-20T04:37:19",23.03,235.3677354],
    [247699,"2019-06-20T04:37:24",24.03,235.3677354],
    [247700,"2019-06-20T04:39:21",27.22,240.4294242],
    [247701,"2019-06-20T04:39:26",26.73,240.4294242],
    [247702,"2019-06-20T04:40:45",21.5,228.0491049],
    [247703,"2019-06-20T04:41:29",23.34,228.0491049],
    [247704,"2019-06-20T04:43:24",20.78,223.0093229],
    [247705,"2019-06-20T04:43:29",23.47,223.0093229],
    [247706,"2019-06-20T04:45:29",22.93,230.6895058],
    [247707,"2019-06-20T04:45:36",24.34,230.6895058],
    [247708,"2019-06-20T04:47:35",25.7,239.1037471],
    [247709,"2019-06-20T04:47:41",25.64,235.838852],
    [247710,"2019-06-20T04:49:40",17.98,232.069965],
    [247711,"2019-06-20T04:49:42",17.93,232.1357005],
    [247712,"2019-06-20T04:51:39",19.36,232.1357005],
    [247713,"2019-06-20T04:51:46",19.91,238.534035],
    [247714,"2019-06-20T04:53:45",21.78,235.7402413],
    [247715,"2019-06-20T04:53:51",21.79,232.2452646],
    [247716,"2019-06-20T04:55:51",21.82,232.0809184],
    [247717,"2019-06-20T04:56:01",23.96,232.0809184],
    [247718,"2019-06-20T04:57:52",25.08,230.3389067],
    [247719,"2019-06-20T04:58:04",25.2,233.8996189],
    [247720,"2019-06-20T04:59:49",23.4,233.8996189],
    [247721,"2019-06-20T05:00:06",23.83,234.3488287],
    [247722,"2019-06-20T05:02:01",25.1,239.0599184],
    [247723,"2019-06-20T05:02:09",27.27,236.6605525],
    [247724,"2019-06-20T05:03:55",23.39,224.1487471],
    [247725,"2019-06-20T05:04:11",23.83,224.1487471],
    [247726,"2019-06-20T05:06:09",23.53,221.2234825],
    [247727,"2019-06-20T05:06:23",24.29,229.0899184],
    [247728,"2019-06-20T05:08:19",22.06,229.0899184],
    [247729,"2019-06-20T05:08:24",22.03,230.4375175],
    [247730,"2019-06-20T05:09:29",20.61,232.4753462],
    [247731,"2019-06-20T05:10:24",21.51,217.4655641],
    [247732,"2019-06-20T05:12:18",20.81,228.6297704],
    [247733,"2019-06-20T05:12:30",23.73,214.4416888],
    [247734,"2019-06-20T05:14:18",18.46,214.4416888],
    [247735,"2019-06-20T05:14:33",21.12,221.4973776],
    [247736,"2019-06-20T05:16:25",21.09,232.1466538],
    [247737,"2019-06-20T05:16:36",20.46,222.8559301],
    [247738,"2019-06-20T05:18:28",22.98,225.9126655],
    [247739,"2019-06-20T05:18:37",22.12,233.066965],
    [247740,"2019-06-20T05:20:31",22.07,229.2323578],
    [247741,"2019-06-20T05:20:46",20.27,229.8897121],
    [247742,"2019-06-20T05:22:45",21.01,221.1358403],
    [247743,"2019-06-20T05:22:50",21.71,241.9304009],
    [247744,"2019-06-20T05:24:44",21.99,232.7054126],
    [247745,"2019-06-20T05:24:51",22.45,232.7054126],
    [247746,"2019-06-20T05:26:45",23.22,232.0371049],
    [247747,"2019-06-20T05:26:51",23.14,236.5181282],
    [247748,"2019-06-20T05:28:50",23.37,236.003183],
    [247749,"2019-06-20T05:28:59",20.13,226.4385641],
    [247750,"2019-06-20T05:30:58",17.88,227.1397471],
    [247751,"2019-06-20T05:31:05",22.68,228.9365408],
    [247752,"2019-06-20T05:33:12",22.6,238.9832296],
    [247753,"2019-06-20T05:34:02",21.73,238.9832296],
    [247754,"2019-06-20T05:35:07",22.69,235.9703229],
    [247755,"2019-06-20T05:36:09",18.8,236.5728951],
    [247756,"2019-06-20T05:38:01",25.33,234.841852],
    [247757,"2019-06-20T05:38:10",23.12,234.841852],
    [247758,"2019-06-20T05:40:00",23.51,237.000183],
    [247759,"2019-06-20T05:40:15",25.48,237.000183],
    [247760,"2019-06-20T05:42:11",20.39,239.0051363],
    [247761,"2019-06-20T05:42:17",23.64,239.0051363],
    [247762,"2019-06-20T05:44:17",22.08,231.8727587],
    [247763,"2019-06-20T05:44:23",22.16,231.8727587],
    [247764,"2019-06-20T05:46:26",22.09,219.2623578],
    [247765,"2019-06-20T05:47:03",21.66,219.2623578],
    [247766,"2019-06-20T05:48:27",23.19,226.2961247],
    [247767,"2019-06-20T05:49:07",20.92,226.2961247],
    [247768,"2019-06-20T05:50:31",21.46,223.3160933],
    [247769,"2019-06-20T05:51:09",22.63,223.3160933],
    [247770,"2019-06-20T05:52:35",19.31,214.6279417],
    [247771,"2019-06-20T05:53:12",21.58,214.6279417],
    [247772,"2019-06-20T05:54:37",21.18,228.4763776],
    [247773,"2019-06-20T05:55:14",20.15,228.4763776],
    [247774,"2019-06-20T05:57:13",20.66,239.2680933],
    [247775,"2019-06-20T05:57:19",20.84,239.2680933],
    [247776,"2019-06-20T05:59:18",21.75,241.7879767],
    [247777,"2019-06-20T05:59:24",21.96,241.7879767],
    [247778,"2019-06-20T06:01:20",22.5,237.3069534],
    [247779,"2019-06-20T06:01:26",22.15,237.3069534],
    [247780,"2019-06-20T06:02:45",19.61,239.1913893],
    [247781,"2019-06-20T06:03:28",24.46,239.1913893],
    [247782,"2019-06-20T06:04:59",19.25,228.7502879],
    [247783,"2019-06-20T06:05:33",24.63,228.7502879],
    [247784,"2019-06-20T06:07:31",21.8,232.4753462],
    [247785,"2019-06-20T06:07:36",20.2,232.4753462],
    [247786,"2019-06-20T06:09:03",21.09,229.5829417],
    [247787,"2019-06-20T06:09:41",21.35,229.5829417],
    [247788,"2019-06-20T06:11:06",21.58,229.5829417],
    [247789,"2019-06-20T06:11:50",20.21,225.5511282],
    [247790,"2019-06-20T06:13:47",24.15,234.9952296],
    [247791,"2019-06-20T06:13:52",24.27,234.9952296],
    [247792,"2019-06-20T06:15:11",19.7,230.5251597],
    [247793,"2019-06-20T06:15:54",19.22,230.7333345],
    [247794,"2019-06-20T06:17:53",18.15,224.0720583],
    [247795,"2019-06-20T06:18:05",21.31,224.0720583],
    [247796,"2019-06-20T06:19:58",22.71,235.1047937],
    [247797,"2019-06-20T06:20:09",20.17,240.0678718],
    [247798,"2019-06-20T06:22:08",20.71,238.9065408],
    [247799,"2019-06-20T06:22:14",20.84,231.7303345],
    [247800,"2019-06-20T06:24:13",20.55,240.9224475],
    [247801,"2019-06-20T06:24:24",21.2,238.6435991],
    [247802,"2019-06-20T06:26:22",20.87,234.5022063],
    [247803,"2019-06-20T06:26:26",22.51,244.5050816],
    [247804,"2019-06-20T06:28:24",19.11,243.7052879],
    [247805,"2019-06-20T06:28:29",19.09,238.0848403],
    [247806,"2019-06-20T06:30:26",20.39,238.0848403],
    [247807,"2019-06-20T06:30:34",20.43,238.0848403],
    [247808,"2019-06-20T06:32:30",20.83,244.976183],
    [247809,"2019-06-20T06:32:35",21.6,244.976183],
    [247810,"2019-06-20T06:34:33",22.27,231.1167937],
    [247811,"2019-06-20T06:34:40",20.99,231.1167937],
    [247812,"2019-06-20T06:36:40",21.55,225.573035],
    [247813,"2019-06-20T06:36:45",18.87,225.573035],
    [247814,"2019-06-20T06:38:43",22.74,242.6425525],
    [247815,"2019-06-20T06:38:47",19.29,242.6425525],
    [247816,"2019-06-20T06:40:34",21.99,226.1865758],
    [247817,"2019-06-20T06:40:49",22.42,226.1865758],
    [247818,"2019-06-20T06:42:53",22.39,238.9503695],
    [247819,"2019-06-20T06:43:00",22.66,238.9503695],
    [247820,"2019-06-20T06:44:57",20.56,244.811852],
    [247821,"2019-06-20T06:45:04",19.25,244.811852],
    [247822,"2019-06-20T06:47:03",21.98,240.2103112],
    [247823,"2019-06-20T06:47:06",21.01,240.2103112],
    [247824,"2019-06-20T06:49:01",18.17,218.4735175],
    [247825,"2019-06-20T06:49:07",21.74,218.4735175],
    [247826,"2019-06-20T06:51:03",19.68,227.7204126],
    [247827,"2019-06-20T06:51:09",19.47,227.7204126],
    [247828,"2019-06-20T06:53:05",24.22,234.1954359],
    [247829,"2019-06-20T06:53:10",24.4,234.1954359],
    [247830,"2019-06-20T06:55:04",20.8,234.6775058],
    [247831,"2019-06-20T06:55:14",20.6,239.9254475],
    [247832,"2019-06-20T06:57:10",20.61,230.9305408],
    [247833,"2019-06-20T06:57:14",21.65,236.2551713],
    [247834,"2019-06-20T06:59:13",22.34,224.5979417],
    [247835,"2019-06-20T06:59:20",23.2,224.5979417],
    [247836,"2019-06-20T07:01:09",21.15,220.5442063],
    [247837,"2019-06-20T07:01:23",20.24,220.5442063],
    [247838,"2019-06-20T07:03:20",18.71,221.3330466],
    [247839,"2019-06-20T07:03:26",19.51,232.3000466],
    [247840,"2019-06-20T07:05:26",22.93,229.0899184],
    [247841,"2019-06-20T07:06:15",20.75,227.9943229],
    [247842,"2019-06-20T07:08:11",21.5,230.9195874],
    [247843,"2019-06-20T07:08:17",19.47,230.9195874],
    [247844,"2019-06-20T07:10:15",24.63,229.8020699],
    [247845,"2019-06-20T07:10:21",24.68,229.8020699],
    [247846,"2019-06-20T07:12:20",19.9,221.1248718],
    [247847,"2019-06-20T07:12:25",19.66,221.1248718],
    [247848,"2019-06-20T07:14:23",22.05,231.6426771],
    [247849,"2019-06-20T07:14:27",20.17,231.6426771],
    [247850,"2019-06-20T07:16:25",21.16,229.6925058],
    [247851,"2019-06-20T07:16:32",21.14,229.6925058],
    [247852,"2019-06-20T07:18:27",18.47,237.5151282],
    [247853,"2019-06-20T07:18:32",19.15,237.5151282],
    [247854,"2019-06-20T07:19:56",20.68,237.5151282],
    [247855,"2019-06-20T07:20:42",19.63,235.4334709],
    [247856,"2019-06-20T07:22:03",15.01,234.9623695],
    [247857,"2019-06-20T07:22:44",19.28,230.6785525],
    [247858,"2019-06-20T07:24:41",19.48,237.1097471],
    [247859,"2019-06-20T07:24:44",20.31,237.1097471],
    [247860,"2019-06-20T07:26:43",18.2,239.0927937],
    [247861,"2019-06-20T07:26:47",18.71,226.3399534],
    [247862,"2019-06-20T07:28:17",20.12,230.6675991],
    [247863,"2019-06-20T07:28:53",19.57,237.4165175],
    [247864,"2019-06-20T07:30:20",21.63,237.7123345],
    [247865,"2019-06-20T07:31:12",21.9,226.2851713],
    [247866,"2019-06-20T07:33:06",19.83,236.2442179],
    [247867,"2019-06-20T07:33:19",21.03,236.2442179],
    [247868,"2019-06-20T07:35:17",20.7,240.3965641],
    [247869,"2019-06-20T07:35:22",20.65,240.3965641],
    [247870,"2019-06-20T07:37:22",23.54,240.3527354],
    [247871,"2019-06-20T07:37:27",23.72,243.0150583],
    [247872,"2019-06-20T07:39:21",20.06,230.021183],
    [247873,"2019-06-20T07:39:28",22.2,230.021183],
    [247874,"2019-06-20T07:41:28",17.41,231.9604009],
    [247875,"2019-06-20T07:42:14",18.93,231.9604009],
    [247876,"2019-06-20T07:44:13",17.76,231.3797354],
    [247877,"2019-06-20T07:44:18",19.1,231.3797354],
    [247878,"2019-06-20T07:46:15",16.56,221.1467937],
    [247879,"2019-06-20T07:46:22",16.14,221.1467937],
    [247880,"2019-06-20T07:48:18",21.39,238.051965],
    [247881,"2019-06-20T07:48:24",21.37,226.9754009],
    [247882,"2019-06-20T07:50:23",20.95,233.0888718],
    [247883,"2019-06-20T07:50:30",18.3,233.0888718],
    [247884,"2019-06-20T07:51:40",17.04,220.2045758],
    [247885,"2019-06-20T07:52:34",16.88,220.2045758],
    [247886,"2019-06-20T07:54:31",16.1,230.8428834],
    [247887,"2019-06-20T07:54:46",17.73,230.8428834],
    [247888,"2019-06-20T07:56:39",18.3,221.880852],
    [247889,"2019-06-20T07:56:49",18.11,221.880852],
    [247890,"2019-06-20T07:58:41",17.24,229.6705991],
    [247891,"2019-06-20T07:58:53",17.61,229.6705991],
    [247892,"2019-06-20T08:00:48",19.99,236.594817],
    [247893,"2019-06-20T08:00:58",17.91,236.594817],
    [247894,"2019-06-20T08:02:51",20.97,229.5281597],
    [247895,"2019-06-20T08:03:00",19.12,229.5281597],
    [247896,"2019-06-20T08:04:55",16.07,237.1864359],
    [247897,"2019-06-20T08:05:03",16.62,237.1864359],
    [247898,"2019-06-20T08:06:57",18.82,231.9494475],
    [247899,"2019-06-20T08:07:07",17.37,231.9494475],
    [247900,"2019-06-20T08:08:58",19.06,238.8627121],
    [247901,"2019-06-20T08:09:13",16.63,238.8627121],
    [247902,"2019-06-20T08:11:00",17.88,233.4066107],
    [247903,"2019-06-20T08:11:54",16.15,233.4066107],
    [247904,"2019-06-20T08:13:54",18.69,243.9134475],
    [247905,"2019-06-20T08:13:58",18.66,243.9134475],
    [247906,"2019-06-20T08:15:57",20.28,241.6126771],
    [247907,"2019-06-20T08:16:03",20.12,241.6126771],
    [247908,"2019-06-20T08:17:34",18.72,235.8607587],
    [247909,"2019-06-20T08:18:10",19.2,232.1137937],
    [247910,"2019-06-20T08:20:08",19.54,227.5012995],
    [247911,"2019-06-20T08:20:11",19.61,227.5012995],
    [247912,"2019-06-20T08:21:39",17.45,235.5758951],
    [247913,"2019-06-20T08:22:12",16.65,235.5758951],
    [247914,"2019-06-20T08:23:45",18.24,229.4843462],
    [247915,"2019-06-20T08:24:22",17.53,221.7274592],
    [247916,"2019-06-20T08:26:16",22.7,221.7274592],
    [247917,"2019-06-20T08:26:22",22.78,229.7911166],
    [247918,"2019-06-20T08:27:48",19.09,229.8678054],
    [247919,"2019-06-20T08:28:29",20.37,228.4873462],
    [247920,"2019-06-20T08:30:24",19.52,234.1516224],
    [247921,"2019-06-20T08:30:33",19.92,234.1735291],
    [247922,"2019-06-20T08:32:30",20.61,234.1735291],
    [247923,"2019-06-20T08:32:36",18.31,227.7751946],
    [247924,"2019-06-20T08:34:33",17.85,222.0013695],
    [247925,"2019-06-20T08:34:38",16.88,215.5263462],
    [247926,"2019-06-20T08:36:38",18.68,207.8790233],
    [247927,"2019-06-20T08:36:41",18.75,207.8790233],
    [247928,"2019-06-20T08:38:37",17.56,207.9009301],
    [247929,"2019-06-20T08:38:42",17.5,225.9126655],
    [247930,"2019-06-20T08:40:09",19.04,230.7114126],
    [247931,"2019-06-20T08:40:43",19.3,230.7114126],
    [247932,"2019-06-20T08:42:38",20.75,231.3687821],
    [247933,"2019-06-20T08:42:43",20.91,233.1874825],
    [247934,"2019-06-20T08:44:19",20.58,238.293],
    [247935,"2019-06-20T08:44:53",19.9,231.1606224],
    [247936,"2019-06-20T08:46:27",18.24,230.777148],
    [247937,"2019-06-20T08:46:54",18.04,234.6665525],
    [247938,"2019-06-20T08:48:29",19.9,235.762148],
    [247939,"2019-06-20T08:49:08",17.18,235.6854592],
    [247940,"2019-06-20T08:51:01",17.25,231.6755525],
    [247941,"2019-06-20T08:51:11",17.91,227.862852],
    [247942,"2019-06-20T08:53:10",18.52,221.2015758],
    [247943,"2019-06-20T08:53:24",14.77,226.6028951],
    [247944,"2019-06-20T08:55:20",19.1,226.6028951],
    [247945,"2019-06-20T08:55:25",18.47,224.1268403],
    [247946,"2019-06-20T08:57:19",18.94,224.1268403],
    [247947,"2019-06-20T08:57:31",20.15,216.0193695],
    [247948,"2019-06-20T08:59:30",18.75,215.3181713],
    [247949,"2019-06-20T08:59:36",20.02,213.8719767],
    [247950,"2019-06-20T09:01:26",17.18,213.8719767],
    [247951,"2019-06-20T09:01:36",18.75,230.6566305],
    [247952,"2019-06-20T09:03:26",16.99,224.1049184],
    [247953,"2019-06-20T09:03:41",15.11,219.7115525],
    [247954,"2019-06-20T09:05:30",19.04,223.9734475],
    [247955,"2019-06-20T09:05:44",19.49,231.9384942],
    [247956,"2019-06-20T09:07:43",19.74,232.1904825],
    [247957,"2019-06-20T09:07:53",19.18,241.7331946],
    [247958,"2019-06-20T09:09:37",17.3,241.7331946],
    [247959,"2019-06-20T09:09:56",17.95,241.042965],
    [247960,"2019-06-20T09:11:44",20.53,236.4304709],
    [247961,"2019-06-20T09:11:58",18.69,232.0480583],
    [247962,"2019-06-20T09:14:00",18.71,232.4753462],
    [247963,"2019-06-20T09:14:05",19.44,232.5958637],
    [247964,"2019-06-20T09:16:03",17.09,226.2413578],
    [247965,"2019-06-20T09:16:10",16.81,226.2413578],
    [247966,"2019-06-20T09:17:57",18.53,226.2413578],
    [247967,"2019-06-20T09:18:12",18.18,231.9275408],
    [247968,"2019-06-20T09:20:19",18.26,225.7702413],
    [247969,"2019-06-20T09:21:13",15.45,236.7043811],
    [247970,"2019-06-20T09:23:10",17.36,223.7105058],
    [247971,"2019-06-20T09:23:50",15.31,223.7105058],
    [247972,"2019-06-20T09:25:24",15.61,242.0728403],
    [247973,"2019-06-20T09:25:55",18.04,242.0728403],
    [247974,"2019-06-20T09:27:32",16.98,240.9224475],
    [247975,"2019-06-20T09:28:13",15.22,240.9224475],
    [247976,"2019-06-20T09:30:10",16.72,229.5938951],
    [247977,"2019-06-20T09:30:16",17.22,229.5938951],
    [247978,"2019-06-20T09:32:15",18.93,238.4244709],
    [247979,"2019-06-20T09:32:21",18.88,238.4244709],
    [247980,"2019-06-20T09:34:16",16.52,244.8885408],
    [247981,"2019-06-20T09:34:22",16.56,244.8885408],
    [247982,"2019-06-20T09:36:16",16.86,242.6206305],
    [247983,"2019-06-20T09:36:24",16.68,242.6206305],
    [247984,"2019-06-20T09:38:22",14.75,245.4363462],
    [247985,"2019-06-20T09:38:29",15.91,245.4363462],
    [247986,"2019-06-20T09:40:24",14.73,232.1685758],
    [247987,"2019-06-20T09:40:31",14.79,232.1685758],
    [247988,"2019-06-20T09:42:26",14.54,241.7003345],
    [247989,"2019-06-20T09:42:32",14.57,241.7003345],
    [247990,"2019-06-20T09:43:57",12.7,284.8014009],
    [247991,"2019-06-20T09:44:34",13.15,284.8014009],
    [247992,"2019-06-20T09:46:31",12.11,292.4596924],
    [247993,"2019-06-20T09:46:35",12.92,292.4596924],
    [247994,"2019-06-20T09:48:02",13.5,295.045296],
    [247995,"2019-06-20T09:48:41",11.7,295.045296],
    [247996,"2019-06-20T09:50:38",10.81,299.0223426],
    [247997,"2019-06-20T09:50:42",10.96,299.0223426],
    [247998,"2019-06-20T09:52:14",12.8,291.7913543],
    [247999,"2019-06-20T09:52:42",12.67,291.7913543],
    [248000,"2019-06-20T09:54:19",14.58,284.078296],
    [248001,"2019-06-20T09:54:55",14.02,284.078296],
    [248002,"2019-06-20T09:56:21",13.08,294.5522727],
    [248003,"2019-06-20T09:56:59",11.74,294.5522727],
    [248004,"2019-06-20T09:58:22",14.7,291.6598834],
    [248005,"2019-06-20T09:59:04",12.44,291.6598834],
    [248006,"2019-06-20T10:01:04",13.07,293.445739],
    [248007,"2019-06-20T10:01:09",13.1,293.445739],
    [248008,"2019-06-20T10:02:32",15.46,293.445739],
    [248009,"2019-06-20T10:03:20",14.74,263.5466924],
    [248010,"2019-06-20T10:05:19",15.6,265.9460583],
    [248011,"2019-06-20T10:05:26",14.01,275.5873659],
    [248012,"2019-06-20T10:07:19",13.23,275.5873659],
    [248013,"2019-06-20T10:07:28",15.19,295.4945058],
    [248014,"2019-06-20T10:09:25",11,286.7625408],
    [248015,"2019-06-20T10:09:29",10.97,286.7625408],
    [248016,"2019-06-20T10:11:24",17.35,286.6858368],
    [248017,"2019-06-20T10:11:31",17.38,290.1041399],
    [248018,"2019-06-20T10:13:27",15.32,290.060296],
    [248019,"2019-06-20T10:13:39",13.98,295.0891399],
    [248020,"2019-06-20T10:15:35",14.4,303.174704],
    [248021,"2019-06-20T10:16:01",13.37,303.174704],
    [248022,"2019-06-20T10:17:47",13.35,292.2843776],
    [248023,"2019-06-20T10:18:04",12.94,292.2843776],
    [248024,"2019-06-20T10:20:03",13.67,288.4826457],
    [248025,"2019-06-20T10:20:24",13.09,288.4826457],
    [248026,"2019-06-20T10:22:12",14.33,284.4617552],
    [248027,"2019-06-20T10:22:47",12.19,284.4617552],
    [248028,"2019-06-20T10:24:22",13.83,289.4248484],
    [248029,"2019-06-20T10:24:49",15.05,289.4248484],
    [248030,"2019-06-20T10:26:22",14.49,284.7356807],
    [248031,"2019-06-20T10:26:53",11.93,284.7356807],
    [248032,"2019-06-20T10:28:29",13.26,266.0556224],
    [248033,"2019-06-20T10:28:53",13.42,266.0556224],
    [248034,"2019-06-20T10:30:53",13.6,254.9571363],
    [248035,"2019-06-20T10:31:00",12.24,254.9571363],
    [248036,"2019-06-20T10:32:53",14.46,252.4810816],
    [248037,"2019-06-20T10:33:03",14.51,252.4810816],
    [248038,"2019-06-20T10:34:36",12.16,244.0011049],
    [248039,"2019-06-20T10:35:18",15.16,244.0011049],
    [248040,"2019-06-20T10:37:15",8.77,281.1530466],
    [248041,"2019-06-20T10:37:22",8.76,281.1530466],
    [248042,"2019-06-20T10:39:21",14.73,276.0365758],
    [248043,"2019-06-20T10:39:28",16.34,276.0365758],
    [248044,"2019-06-20T10:41:27",16.53,247.7699767],
    [248045,"2019-06-20T10:41:37",15.91,247.7699767],
    [248046,"2019-06-20T10:43:34",12.81,251.9990117],
    [248047,"2019-06-20T10:43:49",13.35,251.9990117],
    [248048,"2019-06-20T10:45:48",15.13,259.5148484],
    [248049,"2019-06-20T10:45:54",14.52,259.5148484],
    [248050,"2019-06-20T10:47:51",12.24,250.8157587],
    [248051,"2019-06-20T10:47:56",9.9,250.8157587],
    [248052,"2019-06-20T10:49:54",14.53,264.9928718],
    [248053,"2019-06-20T10:49:59",14.65,264.9928718],
    [248054,"2019-06-20T10:51:58",14.55,249.0627937],
    [248055,"2019-06-20T10:52:02",14.51,249.0627937],
    [248056,"2019-06-20T10:54:01",14.45,255.7021632],
    [248057,"2019-06-20T10:54:56",10.72,240.4842063],
    [248058,"2019-06-20T10:56:48",15.11,240.4184709],
    [248059,"2019-06-20T10:56:57",15.5,240.4184709],
    [248060,"2019-06-20T10:58:50",16.93,246.3895175],
    [248061,"2019-06-20T10:59:04",14.52,235.4006107],
    [248062,"2019-06-20T11:00:51",13.06,235.4006107],
    [248063,"2019-06-20T11:01:07",14.74,235.9264942],
    [248064,"2019-06-20T11:03:01",15.97,247.8795408],
    [248065,"2019-06-20T11:03:09",16.58,240.9772296],
    [248066,"2019-06-20T11:05:11",16.68,238.534035],
    [248067,"2019-06-20T11:05:15",16.72,238.6107238],
    [248068,"2019-06-20T11:07:12",16.73,240.2322179],
    [248069,"2019-06-20T11:07:17",16.17,240.2431713],
    [248070,"2019-06-20T11:09:02",14.55,240.2431713],
    [248071,"2019-06-20T11:09:21",14.42,240.2431713],
    [248072,"2019-06-20T11:11:21",15.28,237.7999767],
    [248073,"2019-06-20T11:11:26",16.34,237.7999767],
    [248074,"2019-06-20T11:13:24",15.23,239.7391946],
    [248075,"2019-06-20T11:13:27",15.15,239.7391946],
    [248076,"2019-06-20T11:15:26",13.75,226.5371597],
    [248077,"2019-06-20T11:15:32",13.99,226.5371597],
    [248078,"2019-06-20T11:17:34",13.96,233.9653695],
    [248079,"2019-06-20T11:18:05",14.94,233.9653695],
    [248080,"2019-06-20T11:20:03",14.24,239.531035],
    [248081,"2019-06-20T11:20:09",14.19,239.531035],
    [248082,"2019-06-20T11:22:09",15.41,241.1415758],
    [248083,"2019-06-20T11:22:19",15.38,237.1207005],
    [248084,"2019-06-20T11:24:18",14.94,236.2661247],
    [248085,"2019-06-20T11:24:29",14.9,227.6108637],
    [248086,"2019-06-20T11:26:21",14.61,227.6108637],
    [248087,"2019-06-20T11:26:31",15.58,220.8181166],
    [248088,"2019-06-20T11:28:21",12.97,220.8181166],
    [248089,"2019-06-20T11:28:31",14.39,236.2551713],
    [248090,"2019-06-20T11:30:22",13.12,230.8209767],
    [248091,"2019-06-20T11:30:39",12.58,236.1346538],
    [248092,"2019-06-20T11:32:21",15,236.1346538],
    [248093,"2019-06-20T11:32:41",14.48,227.0192296],
    [248094,"2019-06-20T11:34:46",14.56,232.9574009],
    [248095,"2019-06-20T11:35:14",14.64,232.9574009],
    [248096,"2019-06-20T11:37:13",14.3,225.0471363],
    [248097,"2019-06-20T11:37:20",14.07,230.3389067],
    [248098,"2019-06-20T11:39:17",14.94,237.5808637],
    [248099,"2019-06-20T11:39:23",14.68,231.555035],
    [248100,"2019-06-20T11:40:55",14.45,239.0818403],
    [248101,"2019-06-20T11:41:26",16.09,226.8768054],
    [248102,"2019-06-20T11:43:26",9.03,209.6977238],
    [248103,"2019-06-20T11:43:30",9.02,209.6319883],
    [248104,"2019-06-20T11:45:25",16.29,224.7294126],
    [248105,"2019-06-20T11:45:36",15.25,224.6855991],
    [248106,"2019-06-20T11:47:39",15.25,236.3318753],
    [248107,"2019-06-20T11:47:43",14.42,236.3318753],
    [248108,"2019-06-20T11:49:43",13.29,221.1796538],
    [248109,"2019-06-20T11:49:50",10.86,221.1796538],
    [248110,"2019-06-20T11:51:47",12.2,217.9914475],
    [248111,"2019-06-20T11:51:54",12.62,217.9914475],
    [248112,"2019-06-20T11:53:49",13.8,227.5232063],
    [248113,"2019-06-20T11:54:01",13.55,227.5232063],
    [248114,"2019-06-20T11:55:59",13.82,224.6855991],
    [248115,"2019-06-20T11:56:03",14.8,224.6855991],
    [248116,"2019-06-20T11:58:03",13.38,224.6855991],
    [248117,"2019-06-20T11:58:28",11.15,224.7184592],
    [248118,"2019-06-20T12:00:03",11.54,220.0840583],
    [248119,"2019-06-20T12:00:33",11.47,220.0840583],
    [248120,"2019-06-20T12:02:32",13.33,224.0172762],
    [248121,"2019-06-20T12:02:36",12.43,217.7394592],
    [248122,"2019-06-20T12:04:32",11.49,217.7394592],
    [248123,"2019-06-20T12:04:36",13.78,217.7394592],
    [248124,"2019-06-20T12:06:09",12.94,211.0672296],
    [248125,"2019-06-20T12:06:41",12.19,211.0672296],
    [248126,"2019-06-20T12:08:03",11.97,222.4724709],
    [248127,"2019-06-20T12:08:42",14.7,222.4724709],
    [248128,"2019-06-20T12:10:17",14.17,216.1289184],
    [248129,"2019-06-20T12:10:46",12.55,216.1289184],
    [248130,"2019-06-20T12:12:44",14.25,214.1677937],
    [248131,"2019-06-20T12:12:49",14.14,214.1677937],
    [248132,"2019-06-20T12:14:48",13.94,218.7364592],
    [248133,"2019-06-20T12:14:53",13.87,218.7364592],
    [248134,"2019-06-20T12:16:51",12.44,228.8708054],
    [248135,"2019-06-20T12:16:57",12.41,222.9545408],
    [248136,"2019-06-20T12:18:56",14.07,222.9216655],
    [248137,"2019-06-20T12:19:02",12.1,215.6687704],
    [248138,"2019-06-20T12:20:57",13.25,226.4385641],
    [248139,"2019-06-20T12:21:02",13.28,226.4385641],
    [248140,"2019-06-20T12:22:57",14.24,226.4604709],
    [248141,"2019-06-20T12:23:03",13.14,232.1685758],
    [248142,"2019-06-20T12:25:00",9.19,212.7215991],
    [248143,"2019-06-20T12:25:06",13.27,212.7215991],
    [248144,"2019-06-20T12:27:01",11.82,218.4625641],
    [248145,"2019-06-20T12:27:07",12.62,213.7405058],
    [248146,"2019-06-20T12:28:29",13.55,220.4236888],
    [248147,"2019-06-20T12:29:10",15.51,224.5431597],
    [248148,"2019-06-20T12:31:08",12.9,225.3429534],
    [248149,"2019-06-20T12:31:14",14.8,224.5102995],
    [248150,"2019-06-20T12:33:09",14.55,220.8400233],
    [248151,"2019-06-20T12:33:14",14.6,220.5770816],
    [248152,"2019-06-20T12:35:14",14.21,224.2035291],
    [248153,"2019-06-20T12:35:16",14.14,224.2035291],
    [248154,"2019-06-20T12:37:13",13.37,221.804148],
    [248155,"2019-06-20T12:37:17",13.26,221.804148],
    [248156,"2019-06-20T12:39:15",14.84,224.8608834],
    [248157,"2019-06-20T12:39:20",14.76,224.8608834],
    [248158,"2019-06-20T12:41:16",15.94,217.8271166],
    [248159,"2019-06-20T12:41:20",15.84,217.8271166],
    [248160,"2019-06-20T12:43:20",13.11,228.9694009],
    [248161,"2019-06-20T12:43:24",14.75,228.9694009],
    [248162,"2019-06-20T12:44:53",16.88,219.1747005],
    [248163,"2019-06-20T12:45:33",17.14,219.1747005],
    [248164,"2019-06-20T12:47:29",16.09,233.2751247],
    [248165,"2019-06-20T12:47:37",15.21,233.2751247],
    [248166,"2019-06-20T12:49:31",18.19,214.6169883],
    [248167,"2019-06-20T12:49:41",17.4,214.6169883],
    [248168,"2019-06-20T12:51:40",15.73,232.7163811],
    [248169,"2019-06-20T12:51:46",16.27,232.7163811],
    [248170,"2019-06-20T12:53:45",15.59,229.9773695],
    [248171,"2019-06-20T12:53:53",15.5,229.9773695],
    [248172,"2019-06-20T12:55:49",16.78,234.1735291],
    [248173,"2019-06-20T12:55:54",15.87,234.1735291],
    [248174,"2019-06-20T12:57:50",16.91,222.7244592],
    [248175,"2019-06-20T12:57:56",14.77,222.7244592],
    [248176,"2019-06-20T12:59:55",16.02,221.5740816],
    [248177,"2019-06-20T13:00:00",15.93,221.5740816],
    [248178,"2019-06-20T13:01:58",16.51,217.1697471],
    [248179,"2019-06-20T13:02:01",16.48,217.1697471],
    [248180,"2019-06-20T13:04:01",15.19,218.3091713],
    [248181,"2019-06-20T13:04:07",15.32,218.3091713],
    [248182,"2019-06-20T13:06:07",13.7,235.060965],
    [248183,"2019-06-20T13:06:13",14.21,235.060965],
    [248184,"2019-06-20T13:08:10",16.3,233.2860933],
    [248185,"2019-06-20T13:08:15",16.18,233.2860933],
    [248186,"2019-06-20T13:10:13",15.59,222.9764475],
    [248187,"2019-06-20T13:10:40",14.86,222.9764475],
    [248188,"2019-06-20T13:12:18",15.16,232.1795291],
    [248189,"2019-06-20T13:12:40",14.35,232.1795291],
    [248190,"2019-06-20T13:14:23",16.41,228.9255874],
    [248191,"2019-06-20T13:14:53",15.37,228.9255874],
    [248192,"2019-06-20T13:17:02",15.29,223.8967587],
    [248193,"2019-06-20T13:17:11",14.91,223.8967587],
    [248194,"2019-06-20T13:18:29",15.63,221.9904009],
    [248195,"2019-06-20T13:19:17",16.26,221.9904009],
    [248196,"2019-06-20T13:21:13",15.37,220.6756771],
    [248197,"2019-06-20T13:21:30",15.35,220.6756771],
    [248198,"2019-06-20T13:23:37",15.34,226.4385641],
    [248199,"2019-06-20T13:23:44",15.79,226.4385641],
    [248200,"2019-06-20T13:25:38",16.59,221.6617238],
    [248201,"2019-06-20T13:26:39",14.35,229.615817],
    [248202,"2019-06-20T13:28:38",15.13,230.8976655],
    [248203,"2019-06-20T13:29:21",14.23,225.2662646],
    [248204,"2019-06-20T13:30:54",14.28,217.5093776],
    [248205,"2019-06-20T13:31:24",16.27,221.6726771],
    [248206,"2019-06-20T13:32:58",14.4,220.0621363],
    [248207,"2019-06-20T13:33:25",15.08,218.5063776],
    [248208,"2019-06-20T13:34:59",13.97,226.570035],
    [248209,"2019-06-20T13:35:31",15.56,226.570035],
    [248210,"2019-06-20T13:37:00",16.12,224.5212529],
    [248211,"2019-06-20T13:37:40",14.04,224.5212529],
    [248212,"2019-06-20T13:38:46",15.06,226.0441363],
    [248213,"2019-06-20T13:39:41",16.77,226.0441363],
    [248214,"2019-06-20T13:41:35",16.14,217.7942413],
    [248215,"2019-06-20T13:41:44",16.2,217.7942413],
    [248216,"2019-06-20T13:43:40",15.56,212.8092413],
    [248217,"2019-06-20T13:43:44",15.53,212.8092413],
    [248218,"2019-06-20T13:45:40",16.96,229.8130233],
    [248219,"2019-06-20T13:45:45",16.56,229.8130233],
    [248220,"2019-06-20T13:47:40",15.37,221.9575408],
    [248221,"2019-06-20T13:47:45",14.03,221.9575408],
    [248222,"2019-06-20T13:49:09",17.44,203.9458054],
    [248223,"2019-06-20T13:49:46",16.9,203.9458054],
    [248224,"2019-06-20T13:51:45",15.14,218.8241166],
    [248225,"2019-06-20T13:51:52",15.26,218.8241166],
    [248226,"2019-06-20T13:53:48",10.62,223.042183],
    [248227,"2019-06-20T13:53:53",14.2,223.042183],
    [248228,"2019-06-20T13:55:50",15.44,212.1518718],
    [248229,"2019-06-20T13:55:57",13.54,212.1518718],
    [248230,"2019-06-20T13:57:55",15.1,228.7174126],
    [248231,"2019-06-20T13:58:00",15.19,228.7174126],
    [248232,"2019-06-20T13:59:22",12.19,226.1098718],
    [248233,"2019-06-20T14:00:01",12.68,226.1098718],
    [248234,"2019-06-20T14:01:56",11.4,220.8290699],
    [248235,"2019-06-20T14:02:01",11.38,220.8290699],
    [248236,"2019-06-20T14:04:00",14.53,234.841852],
    [248237,"2019-06-20T14:04:05",14.69,234.841852],
    [248238,"2019-06-20T14:05:29",14.4,231.9165874],
    [248239,"2019-06-20T14:06:05",14.22,221.2344359],
    [248240,"2019-06-20T14:08:03",15.29,226.1646538],
    [248241,"2019-06-20T14:08:08",15.43,226.1646538],
    [248242,"2019-06-20T14:09:35",15.38,226.1646538],
    [248243,"2019-06-20T14:10:14",14.67,225.0142762],
    [248244,"2019-06-20T14:11:42",14.29,223.7652879],
    [248245,"2019-06-20T14:12:18",12.65,218.0681363],
    [248246,"2019-06-20T14:14:14",15.64,218.0681363],
    [248247,"2019-06-20T14:14:21",15.65,229.2542646],
    [248248,"2019-06-20T14:15:49",14.83,224.871852],
    [248249,"2019-06-20T14:16:26",14.21,224.871852],
    [248250,"2019-06-20T14:17:50",13.67,227.2054825],
    [248251,"2019-06-20T14:18:41",13.71,229.0899184],
    [248252,"2019-06-20T14:20:34",15.17,218.353],
    [248253,"2019-06-20T14:20:43",15.25,227.5232063],
    [248254,"2019-06-20T14:22:34",15.57,230.8209767],
    [248255,"2019-06-20T14:22:50",14.87,230.8209767],
    [248256,"2019-06-20T14:24:50",14.93,216.4356888],
    [248257,"2019-06-20T14:24:58",13.9,216.4685641],
    [248258,"2019-06-20T14:26:55",14.91,230.2074359],
    [248259,"2019-06-20T14:27:01",15.12,223.3927821],
    [248260,"2019-06-20T14:28:59",13.54,223.3927821],
    [248261,"2019-06-20T14:29:05",13.97,221.1358403],
    [248262,"2019-06-20T14:31:04",13.72,235.9484009],
    [248263,"2019-06-20T14:31:08",14.47,226.2742179],
    [248264,"2019-06-20T14:33:04",14.68,226.2742179],
    [248265,"2019-06-20T14:33:10",13.02,222.3629067],
    [248266,"2019-06-20T14:35:08",14.42,222.2095291],
    [248267,"2019-06-20T14:35:17",14.05,210.0373695],
    [248268,"2019-06-20T14:37:14",15.87,210.0373695],
    [248269,"2019-06-20T14:37:20",15.85,225.7592879],
    [248270,"2019-06-20T14:39:16",14.58,225.8578834],
    [248271,"2019-06-20T14:39:22",14.56,212.907852],
    [248272,"2019-06-20T14:41:19",14.87,213.6528637],
    [248273,"2019-06-20T14:41:25",13.47,231.5988637],
    [248274,"2019-06-20T14:43:23",14.29,228.9694009],
    [248275,"2019-06-20T14:43:26",14.2,221.9356189],
    [248276,"2019-06-20T14:45:24",15.27,222.045183],
    [248277,"2019-06-20T14:46:04",14.62,214.8470699],
    [248278,"2019-06-20T14:47:23",13.92,214.8470699],
    [248279,"2019-06-20T14:48:04",14.19,226.1427471],
    [248280,"2019-06-20T14:49:28",14.39,222.5710816],
    [248281,"2019-06-20T14:50:22",13.15,222.5710816],
    [248282,"2019-06-20T14:51:40",14.35,227.3479067],
    [248283,"2019-06-20T14:52:25",14.6,227.3479067],
    [248284,"2019-06-20T14:54:16",13.06,225.3758287],
    [248285,"2019-06-20T14:54:31",15.71,225.3758287],
    [248286,"2019-06-20T14:55:48",15.18,218.9994009],
    [248287,"2019-06-20T14:56:33",12.39,218.9994009],
    [248288,"2019-06-20T14:57:52",11.69,213.4446888],
    [248289,"2019-06-20T14:58:38",14.01,213.4446888],
    [248290,"2019-06-20T15:00:30",12.77,228.3668287],
    [248291,"2019-06-20T15:00:45",13.44,228.3668287],
    [248292,"2019-06-20T15:02:35",11.43,217.2683578],
    [248293,"2019-06-20T15:02:49",9.85,217.2683578],
    [248294,"2019-06-20T15:04:46",11.83,214.6827238],
    [248295,"2019-06-20T15:04:53",12.99,214.6827238],
    [248296,"2019-06-20T15:06:41",13,222.099965],
    [248297,"2019-06-20T15:06:55",12.52,222.099965],
    [248298,"2019-06-20T15:08:52",12.45,210.2564825],
    [248299,"2019-06-20T15:08:57",12.83,210.2564825],
    [248300,"2019-06-20T15:10:59",12.92,211.8451166],
    [248301,"2019-06-20T15:11:05",14.66,211.8451166],
    [248302,"2019-06-20T15:13:08",14.56,203.9458054],
    [248303,"2019-06-20T15:13:13",14.54,203.9458054],
    [248304,"2019-06-20T15:15:13",13.81,217.0273229],
    [248305,"2019-06-20T15:15:18",13.97,217.0273229],
    [248306,"2019-06-20T15:17:18",13.92,202.4996107],
    [248307,"2019-06-20T15:17:24",12.83,202.4996107],
    [248308,"2019-06-20T15:19:20",13.83,208.7664592],
    [248309,"2019-06-20T15:19:26",12.07,208.7664592],
    [248310,"2019-06-20T15:21:23",13.94,213.0174009],
    [248311,"2019-06-20T15:21:29",13.88,213.0174009],
    [248312,"2019-06-20T15:23:29",13.3,215.1319184],
    [248313,"2019-06-20T15:24:00",12.08,215.1319184],
    [248314,"2019-06-20T15:25:40",11.32,218.8241166],
    [248315,"2019-06-20T15:26:14",13.66,218.8241166],
    [248316,"2019-06-20T15:27:41",13.43,211.834148],
    [248317,"2019-06-20T15:28:53",13.11,218.2434359],
    [248318,"2019-06-20T15:30:41",13.23,218.2434359],
    [248319,"2019-06-20T15:31:25",14.2,222.2752646],
    [248320,"2019-06-20T15:33:22",12.96,222.2752646],
    [248321,"2019-06-20T15:33:25",13.89,199.7715525],
    [248322,"2019-06-20T15:35:24",12.2,199.7715525],
    [248323,"2019-06-20T15:35:30",15.07,214.0801363],
    [248324,"2019-06-20T15:36:58",14.87,215.4715641],
    [248325,"2019-06-20T15:37:51",14.31,214.7155991],
    [248326,"2019-06-20T15:39:39",14.56,227.5779883],
    [248327,"2019-06-20T15:39:57",15.86,227.5779883],
    [248328,"2019-06-20T15:41:51",14.89,224.0282296],
    [248329,"2019-06-20T15:41:58",14.3,224.0282296],
    [248330,"2019-06-20T15:43:42",13.34,220.7304592],
    [248331,"2019-06-20T15:44:00",13.57,214.6827238],
    [248332,"2019-06-20T15:45:53",14.31,211.9218054],
    [248333,"2019-06-20T15:46:06",14,205.928852],
    [248334,"2019-06-20T15:48:04",14.46,205.1838403],
    [248335,"2019-06-20T15:48:10",14.37,221.4097354],
    [248336,"2019-06-20T15:49:56",13.43,221.7384126],
    [248337,"2019-06-20T15:50:13",12.99,221.7384126],
    [248338,"2019-06-20T15:52:09",14.04,211.0672296],
    [248339,"2019-06-20T15:52:15",14.1,211.0672296],
    [248340,"2019-06-20T15:54:18",14.16,227.6437238],
    [248341,"2019-06-20T15:54:20",14.24,227.6437238],
    [248342,"2019-06-20T15:56:13",11.94,220.1169184],
    [248343,"2019-06-20T15:56:22",11.84,220.1169184],
    [248344,"2019-06-20T15:58:19",13.48,213.6966771],
    [248345,"2019-06-20T15:58:24",15.52,213.6966771],
    [248346,"2019-06-20T16:00:19",14.97,215.1319184],
    [248347,"2019-06-20T16:00:25",14.86,215.1319184],
    [248348,"2019-06-20T16:02:18",12.75,205.1947937],
    [248349,"2019-06-20T16:02:27",14.08,205.1947937],
    [248350,"2019-06-20T16:04:21",12.94,213.7514592],
    [248351,"2019-06-20T16:04:28",12.83,213.7514592],
    [248352,"2019-06-20T16:06:28",12.81,216.4466422],
    [248353,"2019-06-20T16:06:34",14.29,216.4466422],
    [248354,"2019-06-20T16:08:33",12.62,214.3978753],
    [248355,"2019-06-20T16:08:35",15.62,214.3978753],
    [248356,"2019-06-20T16:10:35",15.43,222.5491597],
    [248357,"2019-06-20T16:10:42",15.31,222.5491597],
    [248358,"2019-06-20T16:12:36",13.69,209.675817],
    [248359,"2019-06-20T16:12:42",14.71,209.675817],
    [248360,"2019-06-20T16:14:33",14.44,206.0274475],
    [248361,"2019-06-20T16:14:48",14.02,206.0274475],
    [248362,"2019-06-20T16:16:47",13.32,211.9656189],
    [248363,"2019-06-20T16:17:31",13,211.9656189],
    [248364,"2019-06-20T16:19:29",13.22,222.7025525],
    [248365,"2019-06-20T16:19:34",13.65,222.7025525],
    [248366,"2019-06-20T16:21:32",13.34,202.1818718],
    [248367,"2019-06-20T16:21:37",14.48,202.1818718],
    [248368,"2019-06-20T16:23:01",14.13,210.9357587],
    [248369,"2019-06-20T16:23:40",14.3,210.9357587],
    [248370,"2019-06-20T16:25:05",14.42,208.8212413],
    [248371,"2019-06-20T16:25:46",14,208.8212413],
    [248372,"2019-06-20T16:27:07",13.85,202.3681247],
    [248373,"2019-06-20T16:27:49",14.86,202.3681247],
    [248374,"2019-06-20T16:29:49",13.7,205.2605291],
    [248375,"2019-06-20T16:30:06",13.45,205.2605291],
    [248376,"2019-06-20T16:32:06",14.24,197.5912995],
    [248377,"2019-06-20T16:32:11",14.3,197.5912995],
    [248378,"2019-06-20T16:34:12",14.3,215.0004475],
    [248379,"2019-06-20T16:34:18",12.17,215.0004475],
    [248380,"2019-06-20T16:36:12",13.56,217.7394592],
    [248381,"2019-06-20T16:36:19",14.5,217.7394592],
    [248382,"2019-06-20T16:38:12",13.28,209.5991282],
    [248383,"2019-06-20T16:38:20",13.6,209.5991282],
    [248384,"2019-06-20T16:40:08",12.56,218.3310933],
    [248385,"2019-06-20T16:40:23",11.49,218.3310933],
    [248386,"2019-06-20T16:42:20",10.18,219.3938287],
    [248387,"2019-06-20T16:42:25",11.62,219.3938287],
    [248388,"2019-06-20T16:44:19",14.32,222.6806305],
    [248389,"2019-06-20T16:44:32",14.1,222.6806305],
    [248390,"2019-06-20T16:46:31",13.02,212.6448951],
    [248391,"2019-06-20T16:47:02",12.17,212.6448951],
    [248392,"2019-06-20T16:48:36",13.57,210.5742063],
    [248393,"2019-06-20T16:49:26",12.93,205.8740699],
    [248394,"2019-06-20T16:51:22",13.63,205.8740699],
    [248395,"2019-06-20T16:51:27",14.21,210.7056771],
    [248396,"2019-06-20T16:53:21",11.04,210.6070816],
    [248397,"2019-06-20T16:53:27",11.68,217.8490233],
    [248398,"2019-06-20T16:55:22",12.05,217.1587937],
    [248399,"2019-06-20T16:55:27",9.56,217.1587937],
    [248400,"2019-06-20T16:57:27",12.1,206.3232646],
    [248401,"2019-06-20T16:57:33",12.81,206.3232646],
    [248402,"2019-06-20T16:59:27",12.55,202.4229067],
    [248403,"2019-06-20T16:59:33",11.96,202.4229067],
    [248404,"2019-06-20T17:01:33",13.08,216.7095991],
    [248405,"2019-06-20T17:01:39",13.12,216.7095991],
    [248406,"2019-06-20T17:03:37",12.41,210.0702296],
    [248407,"2019-06-20T17:03:40",12.27,210.0702296],
    [248408,"2019-06-20T17:05:04",10.89,217.1478403],
    [248409,"2019-06-20T17:05:51",10.97,217.1478403],
    [248410,"2019-06-20T17:07:43",11.49,213.368],
    [248411,"2019-06-20T17:07:55",11.81,213.368],
    [248412,"2019-06-20T17:09:59",11.87,202.9926189],
    [248413,"2019-06-20T17:10:06",10.36,202.9926189],
    [248414,"2019-06-20T17:11:13",12.42,189.0236655],
    [248415,"2019-06-20T17:12:07",11.25,189.0236655],
    [248416,"2019-06-20T17:14:03",10.17,204.5264709],
    [248417,"2019-06-20T17:14:08",11.97,204.5264709],
    [248418,"2019-06-20T17:16:03",11.5,216.4795175],
    [248419,"2019-06-20T17:16:18",12.14,216.4795175],
    [248420,"2019-06-20T17:18:11",11.02,204.0772762],
    [248421,"2019-06-20T17:18:20",11.19,204.0772762],
    [248422,"2019-06-20T17:20:15",9.66,195.6411282],
    [248423,"2019-06-20T17:20:27",10.84,195.6411282],
    [248424,"2019-06-20T17:22:26",12.24,193.2527005],
    [248425,"2019-06-20T17:22:34",12.3,193.2527005],
    [248426,"2019-06-20T17:24:32",10.63,203.4089534],
    [248427,"2019-06-20T17:24:38",11.88,203.4089534],
    [248428,"2019-06-20T17:26:34",9.33,192.1132762],
    [248429,"2019-06-20T17:26:41",9.36,192.1132762],
    [248430,"2019-06-20T17:28:40",11.13,189.4180933],
    [248431,"2019-06-20T17:29:13",11.09,189.4180933],
    [248432,"2019-06-20T17:31:32",11.05,190.4260466],
    [248433,"2019-06-20T17:31:43",11.45,193.8662413],
    [248434,"2019-06-20T17:33:48",11.44,217.0711363],
    [248435,"2019-06-20T17:33:53",11,218.6926305],
    [248436,"2019-06-20T17:34:57",12.08,218.6926305],
    [248437,"2019-06-20T17:35:54",9.65,215.8002413],
    [248438,"2019-06-20T17:37:57",9.7,195.3453112],
    [248439,"2019-06-20T17:38:05",10.9,190.4150933],
    [248440,"2019-06-20T17:40:00",11.08,192.1790117],
    [248441,"2019-06-20T17:40:06",12.73,195.882148],
    [248442,"2019-06-20T17:42:03",9.92,190.9409767],
    [248443,"2019-06-20T17:42:11",9.91,208.8869767],
    [248444,"2019-06-20T17:44:00",10.77,208.8869767],
    [248445,"2019-06-20T17:44:13",10.67,191.3901713],
    [248446,"2019-06-20T17:46:12",8.74,202.6529883],
    [248447,"2019-06-20T17:46:18",9.3,203.7814592],
    [248448,"2019-06-20T17:48:17",8,189.1332296],
    [248449,"2019-06-20T17:48:55",10.49,202.3133578],
    [248450,"2019-06-20T17:50:28",10.56,196.6162063],
    [248451,"2019-06-20T17:51:10",9.01,196.6162063],
    [248452,"2019-06-20T17:52:31",9.6,173.0388054],
    [248453,"2019-06-20T17:53:12",8.06,173.0388054],
    [248454,"2019-06-20T17:55:07",9.68,211.6040816],
    [248455,"2019-06-20T17:55:13",10.19,211.6040816],
    [248456,"2019-06-20T17:56:39",10.36,208.0433695],
    [248457,"2019-06-20T17:57:31",9.46,208.0433695],
    [248458,"2019-06-20T17:59:27",7.49,201.8093811],
    [248459,"2019-06-20T17:59:40",7.7,201.8093811],
    [248460,"2019-06-20T18:01:36",9.3,191.7407704],
    [248461,"2019-06-20T18:01:42",8.17,191.7407704],
    [248462,"2019-06-20T18:03:36",8.95,203.2007937],
    [248463,"2019-06-20T18:03:47",8.35,203.2007937],
    [248464,"2019-06-20T18:05:39",7.58,201.0753229],
    [248465,"2019-06-20T18:05:50",6.83,201.0753229],
    [248466,"2019-06-20T18:07:38",7.26,187.9171166],
    [248467,"2019-06-20T18:07:53",9.35,187.9171166],
    [248468,"2019-06-20T18:09:42",6.99,170.6175175],
    [248469,"2019-06-20T18:09:54",6.07,170.6175175],
    [248470,"2019-06-20T18:11:54",7.72,170.6175175],
    [248471,"2019-06-20T18:11:57",7.77,171.2748718],
    [248472,"2019-06-20T18:13:50",8.08,177.5417354],
    [248473,"2019-06-20T18:14:04",8.41,192.9130699],
    [248474,"2019-06-20T18:16:04",8.95,185.8792879],
    [248475,"2019-06-20T18:16:10",8.98,185.8792879],
    [248476,"2019-06-20T18:18:09",8.16,185.7697238],
    [248477,"2019-06-20T18:18:13",8.52,193.6471282],
    [248478,"2019-06-20T18:19:58",5.98,189.1770583],
    [248479,"2019-06-20T18:20:14",6.77,186.2298718],
    [248480,"2019-06-20T18:22:12",8.01,199.7934592],
    [248481,"2019-06-20T18:22:15",7.24,201.5026107],
    [248482,"2019-06-20T18:24:11",7.02,201.5026107],
    [248483,"2019-06-20T18:24:16",6.94,182.8554126],
    [248484,"2019-06-20T18:26:06",8.61,181.1024475],
    [248485,"2019-06-20T18:26:21",7.87,181.1024475],
    [248486,"2019-06-20T18:28:20",8.55,182.4281247],
    [248487,"2019-06-20T18:28:26",8.52,162.6086422],
    [248488,"2019-06-20T18:30:09",9.95,167.6046107],
    [248489,"2019-06-20T18:30:28",7.77,167.6046107],
    [248490,"2019-06-20T18:32:28",7.13,162.1046655],
    [248491,"2019-06-20T18:32:37",7.44,171.2310583],
    [248492,"2019-06-20T18:34:37",6.64,150.7432529],
    [248493,"2019-06-20T18:35:19",6.62,146.5142179],
    [248494,"2019-06-20T18:37:19",7.56,160.7899417],
    [248495,"2019-06-20T18:37:32",7.81,160.7899417],
    [248496,"2019-06-20T18:39:31",6.95,161.8088637],
    [248497,"2019-06-20T18:39:36",7.53,161.8088637],
    [248498,"2019-06-20T18:41:33",4.83,150.5022179],
    [248499,"2019-06-20T18:41:41",4.85,150.5022179],
    [248500,"2019-06-20T18:43:35",5.04,126.6070857],
    [248501,"2019-06-20T18:43:48",6.67,146.4594359],
    [248502,"2019-06-20T18:45:47",5.77,125.7744318],
    [248503,"2019-06-20T18:45:54",5.91,125.7744318],
    [248504,"2019-06-20T18:47:50",5.89,160.8775991],
    [248505,"2019-06-20T18:48:17",5.4,160.8775991],
    [248506,"2019-06-20T18:49:56",4.82,128.7435175],
    [248507,"2019-06-20T18:50:24",5.52,126.5961323],
    [248508,"2019-06-20T18:52:23",6.47,159.5409534],
    [248509,"2019-06-20T18:52:30",6.45,159.5409534],
    [248510,"2019-06-20T18:53:57",4.76,162.4552646],
    [248511,"2019-06-20T18:54:33",5.2,146.6347354],
    [248512,"2019-06-20T18:56:11",3.81,132.7096107],
    [248513,"2019-06-20T18:56:46",3.39,122.6848211],
    [248514,"2019-06-20T18:58:17",3.83,149.2532296],
    [248515,"2019-06-20T18:58:58",4.66,125.5443502],
    [248516,"2019-06-20T19:00:55",4.69,139.0969767],
    [248517,"2019-06-20T19:01:01",4.77,139.0969767],
    [248518,"2019-06-20T19:02:24",4.69,143.578],
    [248519,"2019-06-20T19:03:04",3.33,143.578],
    [248520,"2019-06-20T19:05:09",3.42,126.7385641],
    [248521,"2019-06-20T19:05:18",3.84,126.7385641],
    [248522,"2019-06-20T19:07:09",5.47,150.1844942],
    [248523,"2019-06-20T19:07:20",5.75,150.1844942],
    [248524,"2019-06-20T19:09:10",5.45,104.8483852],
    [248525,"2019-06-20T19:09:24",4.69,104.8483852],
    [248526,"2019-06-20T19:11:23",5.93,126.1469377],
    [248527,"2019-06-20T19:11:31",6.06,126.1469377],
    [248528,"2019-06-20T19:13:28",7.55,119.891035],
    [248529,"2019-06-20T19:13:31",7.66,111.5863502],
    [248530,"2019-06-20T19:15:28",7.27,113.4598327],
    [248531,"2019-06-20T19:15:35",7.11,113.4598327],
    [248532,"2019-06-20T19:17:32",5.19,125.401926],
    [248533,"2019-06-20T19:17:35",6.42,133.2464475],
    [248534,"2019-06-20T19:19:31",4.47,130.2883229],
    [248535,"2019-06-20T19:19:36",5.76,130.2883229],
    [248536,"2019-06-20T19:21:23",5.74,146.8428951],
    [248537,"2019-06-20T19:21:38",5.35,146.8428951],
    [248538,"2019-06-20T19:23:33",7.3,88.98403497],
    [248539,"2019-06-20T19:23:41",7.29,88.98403497],
    [248540,"2019-06-20T19:25:28",4.04,128.4586538],
    [248541,"2019-06-20T19:25:44",4.57,128.4586538],
    [248542,"2019-06-20T19:27:41",5.05,101.0795058],
    [248543,"2019-06-20T19:27:46",4.17,101.0795058],
    [248544,"2019-06-20T19:29:42",4.91,134.7145641],
    [248545,"2019-06-20T19:29:48",4.85,134.7145641],
    [248546,"2019-06-20T19:31:55",4.88,127.0343735],
    [248547,"2019-06-20T19:31:58",4.98,127.0343735],
    [248548,"2019-06-20T19:33:46",6.41,119.419926],
    [248549,"2019-06-20T19:34:00",6.36,119.419926],
    [248550,"2019-06-20T19:35:58",6.18,121.2934085],
    [248551,"2019-06-20T19:36:06",6.04,121.2934085],
    [248552,"2019-06-20T19:38:02",5.71,115.5086148],
    [248553,"2019-06-20T19:38:08",5.67,115.5086148],
    [248554,"2019-06-20T19:40:05",4.99,86.79282108],
    [248555,"2019-06-20T19:40:09",5.02,86.79282108],
    [248556,"2019-06-20T19:41:58",5.63,93.14732691],
    [248557,"2019-06-20T19:42:10",6.07,93.14732691],
    [248558,"2019-06-20T19:44:21",6.12,104.6511789],
    [248559,"2019-06-20T19:44:27",6.51,104.6511789],
    [248560,"2019-06-20T19:46:25",8.82,119.7376498],
    [248561,"2019-06-20T19:46:29",8.8,119.7376498],
    [248562,"2019-06-20T19:48:23",7.8,85.88347086],
    [248563,"2019-06-20T19:48:31",7.89,85.88347086],
    [248564,"2019-06-20T19:50:25",5.09,104.5306614],
    [248565,"2019-06-20T19:50:32",5.84,104.5306614],
    [248566,"2019-06-20T19:52:27",6.52,87.32967309],
    [248567,"2019-06-20T19:52:45",7.37,87.32967309],
    [248568,"2019-06-20T19:54:45",6.88,96.72995337],
    [248569,"2019-06-20T19:54:49",6.74,96.72995337],
    [248570,"2019-06-20T19:56:46",5.2,81.13950583],
    [248571,"2019-06-20T19:56:51",5.28,81.13950583],
    [248572,"2019-06-20T19:58:51",6.76,77.99512063],
    [248573,"2019-06-20T19:58:55",6.86,77.99512063],
    [248574,"2019-06-20T20:00:52",5.37,83.1444592],
    [248575,"2019-06-20T20:00:56",5.97,83.1444592],
    [248576,"2019-06-20T20:02:53",7.52,61.11185606],
    [248577,"2019-06-20T20:02:58",7.4,61.11185606],
    [248578,"2019-06-20T20:04:55",7.08,96.09450583],
    [248579,"2019-06-20T20:05:01",7.2,96.09450583],
    [248580,"2019-06-20T20:06:58",5.81,103.7199143],
    [248581,"2019-06-20T20:07:03",6.01,103.7199143],
    [248582,"2019-06-20T20:09:02",5.81,82.13650583],
    [248583,"2019-06-20T20:09:08",5.29,82.13650583],
    [248584,"2019-06-20T20:11:04",6.77,84.16337354],
    [248585,"2019-06-20T20:11:13",7.05,84.16337354],
    [248586,"2019-06-20T20:13:13",5.48,73.85373543],
    [248587,"2019-06-20T20:13:20",5.43,73.85373543],
    [248588,"2019-06-20T20:15:19",6.7,93.35549417],
    [248589,"2019-06-20T20:15:27",6.83,93.35549417],
    [248590,"2019-06-20T20:17:23",8.45,83.24306234],
    [248591,"2019-06-20T20:17:29",8.35,83.24306234],
    [248592,"2019-06-20T20:19:26",7.09,69.99720628],
    [248593,"2019-06-20T20:19:57",7.97,69.99720628],
    [248594,"2019-06-20T20:21:34",7.31,58.66865763],
    [248595,"2019-06-20T20:22:08",7.47,58.66865763],
    [248596,"2019-06-20T20:23:40",7.76,25.59236189],
    [248597,"2019-06-20T20:24:35",6.71,25.59236189],
    [248598,"2019-06-20T20:26:23",9.98,53.60696883],
    [248599,"2019-06-20T20:26:43",8.52,16.25781323],
    [248600,"2019-06-20T20:28:33",7.15,15.4251537],
    [248601,"2019-06-20T20:29:18",9.94,22.91908756],
    [248602,"2019-06-20T20:30:53",8.79,21.46193386],
    [248603,"2019-06-20T20:31:33",7.23,24.45293386],
    [248604,"2019-06-20T20:33:29",8.42,15.79765953],
    [248605,"2019-06-20T20:33:36",8.22,17.58349417],
    [248606,"2019-06-20T20:35:34",8.63,25.20890079],
    [248607,"2019-06-20T20:35:39",8.49,25.20890079],
    [248608,"2019-06-20T20:37:03",10.84,25.37324126],
    [248609,"2019-06-20T20:37:42",17.63,17.40819843],
    [248610,"2019-06-20T20:39:42",9.85,357.0565175],
    [248611,"2019-06-20T20:39:50",9.95,28.2327685],
    [248612,"2019-06-20T20:41:48",10.14,28.22181323],
    [248613,"2019-06-20T20:42:06",10.63,26.34832881],
    [248614,"2019-06-20T20:43:52",10.69,26.34832881],
    [248615,"2019-06-20T20:44:06",10.81,30.81839496],
    [248616,"2019-06-20T20:46:03",10.51,35.1350778],
    [248617,"2019-06-20T20:46:10",10.54,23.44497859],
    [248618,"2019-06-20T20:48:08",10.07,26.79752724],
    [248619,"2019-06-20T20:48:15",9.65,26.79752724],
    [248620,"2019-06-20T20:50:09",9.48,26.24972567],
    [248621,"2019-06-20T20:50:17",9.83,24.52962646],
    [248622,"2019-06-20T20:52:16",9.78,24.52962646],
    [248623,"2019-06-20T20:52:19",9.94,16.10442803],
    [248624,"2019-06-20T20:54:19",10.03,21.42906614],
    [248625,"2019-06-20T20:54:24",11.08,26.76465953],
    [248626,"2019-06-20T20:56:20",11.9,19.05160504],
    [248627,"2019-06-20T20:56:29",14.45,19.05160504],
    [248628,"2019-06-20T20:58:25",11.7,17.45202141],
    [248629,"2019-06-20T20:58:30",11.68,15.26081323],
    [248630,"2019-06-20T20:59:35",11.18,15.24985701],
    [248631,"2019-06-20T20:59:35",11.18,15.24985701],
    [248632,"2019-06-20T21:00:26",13.25,16.8823074],
    [248633,"2019-06-20T21:00:31",13.51,16.8823074],
    [248634,"2019-06-20T21:01:45",12.89,31.23472567],
    [248635,"2019-06-20T21:02:31",13.01,31.23472567],
    [248636,"2019-06-20T21:04:28",12.76,22.31650583],
    [248637,"2019-06-20T21:04:41",13.65,22.31650583],
    [248638,"2019-06-20T21:06:36",13.48,30.09529764],
    [248639,"2019-06-20T21:06:43",11.81,30.09529764],
    [248640,"2019-06-20T21:08:42",12.11,28.51762646],
    [248641,"2019-06-20T21:09:17",11.32,28.51762646],
    [248642,"2019-06-20T21:10:46",12.5,29.94191244],
    [248643,"2019-06-20T21:11:18",12.67,29.94191244],
    [248644,"2019-06-20T21:13:14",11.93,27.68496693],
    [248645,"2019-06-20T21:13:21",11.91,27.68496693],
    [248646,"2019-06-20T21:14:55",11.31,29.47080157],
    [248647,"2019-06-20T21:15:31",13.06,29.47080157],
    [248648,"2019-06-20T21:17:04",12.41,26.41406614],
    [248649,"2019-06-20T21:17:33",11.15,26.41406614],
    [248650,"2019-06-20T21:19:08",11.88,20.6402315],
    [248651,"2019-06-20T21:19:44",10.42,20.6402315],
    [248652,"2019-06-20T21:21:08",10.82,19.08447276],
    [248653,"2019-06-20T21:21:48",9.53,19.08447276],
    [248654,"2019-06-20T21:23:20",10.61,31.65105449],
    [248655,"2019-06-20T21:23:53",12.99,31.65105449],
    [248656,"2019-06-20T21:25:23",9.76,25.78957197],
    [248657,"2019-06-20T21:26:08",10.01,25.78957197],
    [248658,"2019-06-20T21:28:06",9,27.95886771],
    [248659,"2019-06-20T21:28:19",10.44,27.95886771],
    [248660,"2019-06-20T21:30:06",12.17,22.941],
    [248661,"2019-06-20T21:30:20",8.95,22.941],
    [248662,"2019-06-20T21:32:18",10.52,21.82348442],
    [248663,"2019-06-20T21:32:24",10.79,21.82348442],
    [248664,"2019-06-20T21:34:15",10.53,26.7756148],
    [248665,"2019-06-20T21:34:32",10.6,26.7756148],
    [248666,"2019-06-20T21:36:19",10.67,22.98482489],
    [248667,"2019-06-20T21:36:35",11.76,22.98482489],
    [248668,"2019-06-20T21:38:32",11.37,26.75370236],
    [248669,"2019-06-20T21:39:15",10.7,26.75370236],
    [248670,"2019-06-20T21:41:15",11.92,17.8793074],
    [248671,"2019-06-20T21:41:21",11.87,17.8793074],
    [248672,"2019-06-20T21:43:19",13.08,24.71587937],
    [248673,"2019-06-20T21:43:25",12.29,24.71587937],
    [248674,"2019-06-20T21:45:22",10.27,37.65496883],
    [248675,"2019-06-20T21:45:29",10.2,37.65496883],
    [248676,"2019-06-20T21:47:28",9.91,30.01860504],
    [248677,"2019-06-20T21:47:31",11.7,30.01860504],
    [248678,"2019-06-20T21:48:54",9.81,36.14303117],
    [248679,"2019-06-20T21:49:40",10.98,36.14303117],
    [248680,"2019-06-20T21:51:36",11.3,38.21372377],
    [248681,"2019-06-20T21:51:45",9.22,38.21372377],
    [248682,"2019-06-20T21:53:42",7.94,36.19781323],
    [248683,"2019-06-20T21:53:47",7.88,36.19781323],
    [248684,"2019-06-20T21:55:06",11.58,28.55049417],
    [248685,"2019-06-20T21:55:49",11.61,28.55049417],
    [248686,"2019-06-20T21:57:13",10.71,40.61309731],
    [248687,"2019-06-20T21:57:56",6.44,40.61309731],
    [248688,"2019-06-20T21:59:16",11.41,42.01547086],
    [248689,"2019-06-20T22:00:00",10.55,42.01547086],
    [248690,"2019-06-20T22:01:21",10.71,45.80626457],
    [248691,"2019-06-20T22:02:01",11.97,45.80626457],
    [248692,"2019-06-20T22:03:26",11.49,44.69970426],
    [248693,"2019-06-20T22:04:10",10.36,44.69970426],
    [248694,"2019-06-20T22:06:06",8.98,32.01260314],
    [248695,"2019-06-20T22:06:11",9.01,32.01260314],
    [248696,"2019-06-20T22:08:06",11.02,34.7516148],
    [248697,"2019-06-20T22:08:14",9.53,34.7516148],
    [248698,"2019-06-20T22:10:07",11.69,29.62418677],
    [248699,"2019-06-20T22:10:16",10.13,29.62418677],
    [248700,"2019-06-20T22:12:13",10.85,44.19572377],
    [248701,"2019-06-20T22:12:22",9.37,44.19572377],
    [248702,"2019-06-20T22:14:21",11.7,48.62196883],
    [248703,"2019-06-20T22:14:30",13.11,48.62196883],
    [248704,"2019-06-20T22:16:28",9.37,36.3621556],
    [248705,"2019-06-20T22:16:36",10.37,36.3621556],
    [248706,"2019-06-20T22:18:30",11.03,32.4508444],
    [248707,"2019-06-20T22:18:43",10.57,32.4508444],
    [248708,"2019-06-20T22:20:42",12.27,33.91895717],
    [248709,"2019-06-20T22:21:35",11.73,33.91895717],
    [248710,"2019-06-20T22:23:33",12.87,48.20563811],
    [248711,"2019-06-20T22:23:48",13.42,48.20563811],
    [248712,"2019-06-20T22:25:46",9.37,50.74743969],
    [248713,"2019-06-20T22:25:56",11.74,50.74743969],
    [248714,"2019-06-20T22:27:06",10.61,32.1440778],
    [248715,"2019-06-20T22:27:58",10.29,32.1440778],
    [248716,"2019-06-20T22:29:46",12,33.78748251],
    [248717,"2019-06-20T22:30:01",11.25,33.78748251],
    [248718,"2019-06-20T22:31:59",11.06,32.73570426],
    [248719,"2019-06-20T22:32:07",14.15,32.73570426],
    [248720,"2019-06-20T22:34:01",12.04,40.1200778],
    [248721,"2019-06-20T22:34:13",11.37,40.1200778],
    [248722,"2019-06-20T22:36:02",11.38,34.45580157],
    [248723,"2019-06-20T22:36:16",12.06,34.45580157],
    [248724,"2019-06-20T22:38:14",12.67,39.41889103],
    [248725,"2019-06-20T22:39:03",10.47,39.41889103],
    [248726,"2019-06-20T22:41:02",12.2,36.24163811],
    [248727,"2019-06-20T22:41:09",12.3,36.24163811],
    [248728,"2019-06-20T22:42:30",12.48,38.509537],
    [248729,"2019-06-20T22:43:29",8.45,38.509537],
    [248730,"2019-06-20T22:45:22",12.56,50.38589103],
    [248731,"2019-06-20T22:45:32",11.49,50.38589103],
    [248732,"2019-06-20T22:47:23",11.8,38.07129574],
    [248733,"2019-06-20T22:47:34",12.01,38.07129574],
    [248734,"2019-06-20T22:49:24",12.13,35.84721794],
    [248735,"2019-06-20T22:49:40",9.06,35.84721794],
    [248736,"2019-06-20T22:51:25",10.99,39.95573543],
    [248737,"2019-06-20T22:51:44",10.95,39.95573543],
    [248738,"2019-06-20T22:53:43",12.14,30.81839496],
    [248739,"2019-06-20T22:54:20",10.67,30.81839496],
    [248740,"2019-06-20T22:56:19",14.41,34.72970426],
    [248741,"2019-06-20T22:56:25",13.12,47.53731906],
    [248742,"2019-06-20T22:57:48",9.58,43.17681323],
    [248743,"2019-06-20T22:58:32",10.96,43.17681323],
    [248744,"2019-06-20T23:00:30",11.99,37.06334237],
    [248745,"2019-06-20T23:00:34",12.8,37.06334237],
    [248746,"2019-06-20T23:02:31",14.05,46.255463],
    [248747,"2019-06-20T23:02:35",15.43,46.255463],
    [248748,"2019-06-20T23:04:32",13.57,32.13312063],
    [248749,"2019-06-20T23:04:38",13.73,32.13312063],
    [248750,"2019-06-20T23:06:37",11.23,37.70974709],
    [248751,"2019-06-20T23:06:42",12.22,37.70974709],
    [248752,"2019-06-20T23:08:39",13.09,33.3711556],
    [248753,"2019-06-20T23:08:47",10.93,33.3711556],
    [248754,"2019-06-20T23:10:43",12,42.59614394],
    [248755,"2019-06-20T23:10:52",12.03,42.59614394],
    [248756,"2019-06-20T23:12:49",13.78,36.47171592],
    [248757,"2019-06-20T23:12:56",12.16,36.47171592],
    [248758,"2019-06-20T23:14:14",13.56,31.28950583],
    [248759,"2019-06-20T23:15:07",13.31,31.28950583],
    [248760,"2019-06-20T23:17:10",13.27,35.85817511],
    [248761,"2019-06-20T23:17:17",13.79,35.85817511],
    [248762,"2019-06-20T23:19:14",12.76,43.84513229],
    [248763,"2019-06-20T23:19:18",12.62,43.84513229],
    [248764,"2019-06-20T23:21:16",10.07,38.49858363],
    [248765,"2019-06-20T23:21:19",10.06,38.49858363],
    [248766,"2019-06-20T23:23:07",12.65,40.89795717],
    [248767,"2019-06-20T23:23:26",11.28,40.89795717],
    [248768,"2019-06-20T23:25:21",13.27,34.35719843],
    [248769,"2019-06-20T23:26:01",12.55,34.35719843],
    [248770,"2019-06-20T23:28:01",13.97,39.97764977],
    [248771,"2019-06-20T23:28:08",14.46,39.97764977],
    [248772,"2019-06-20T23:29:34",11.73,31.48671401],
    [248773,"2019-06-20T23:30:20",13.88,31.48671401],
    [248774,"2019-06-20T23:32:18",11.89,32.81239686],
    [248775,"2019-06-20T23:32:27",12,32.81239686],
    [248776,"2019-06-20T23:34:19",10.19,34.76257197],
    [248777,"2019-06-20T23:34:31",9.82,34.76257197],
    [248778,"2019-06-20T23:36:25",8.65,30.96082489],
    [248779,"2019-06-20T23:36:33",11.38,30.96082489],
    [248780,"2019-06-20T23:38:26",10.45,42.30033072],
    [248781,"2019-06-20T23:38:36",11.57,42.30033072],
    [248782,"2019-06-20T23:40:27",9.81,35.91295717],
    [248783,"2019-06-20T23:40:36",9.09,35.91295717],
    [248784,"2019-06-20T23:42:27",10.51,20.76074709],
    [248785,"2019-06-20T23:42:43",12.73,20.4101537],
    [248786,"2019-06-20T23:44:33",11.85,25.00073543],
    [248787,"2019-06-20T23:44:47",10.11,25.00073543],
    [248788,"2019-06-20T23:46:42",8.52,26.07442803],
    [248789,"2019-06-20T23:46:56",9.6,26.07442803],
    [248790,"2019-06-20T23:48:46",11.78,28.3094611],
    [248791,"2019-06-20T23:49:27",11.02,28.3094611],
    [248792,"2019-06-20T23:51:05",10.2,24.8583074],
    [248793,"2019-06-20T23:51:33",8.43,24.8583074],
    [248794,"2019-06-20T23:53:08",10.68,29.42697859],
    [248795,"2019-06-20T23:53:48",9.28,29.42697859],
    [248796,"2019-06-20T23:55:44",12.45,20.42110897],
    [248797,"2019-06-20T23:55:51",12.52,20.42110897],
    [248798,"2019-06-20T23:57:47",10.67,35.4418444],
    [248799,"2019-06-20T23:57:55",11.79,35.4418444],
    [248800,"2019-06-20T23:59:49",10.43,35.4418444],
    [248801,"2019-06-20T23:59:55",9.63,34.6749222],
    [248802,"2019-06-21T00:01:24",12.05,30.82935213],
    [248803,"2019-06-21T00:02:00",11.92,17.74783464],
    [248804,"2019-06-21T00:03:17",10.93,28.6162315],
    [248805,"2019-06-21T00:04:00",12.07,25.73479181],
    [248806,"2019-06-21T00:05:38",10.9,30.33632881],
    [248807,"2019-06-21T00:06:16",10.6,20.84839496],
    [248808,"2019-06-21T00:08:12",11.06,15.65523055],
    [248809,"2019-06-21T00:08:17",11.3,15.65523055],
    [248810,"2019-06-21T00:10:14",11.44,31.72774709],
    [248811,"2019-06-21T00:10:20",11.53,31.72774709],
    [248812,"2019-06-21T00:11:48",8.85,19.95],
    [248813,"2019-06-21T00:12:22",10.68,19.95],
    [248814,"2019-06-21T00:14:18",10.58,28.35328599],
    [248815,"2019-06-21T00:14:22",9.9,28.35328599],
    [248816,"2019-06-21T00:15:52",9.5,21.1003852],
    [248817,"2019-06-21T00:16:30",9.78,26.47980157],
    [248818,"2019-06-21T00:17:54",11.02,32.34128408],
    [248819,"2019-06-21T00:18:31",9.93,32.34128408],
    [248820,"2019-06-21T00:19:57",10.7,23.79557197],
    [248821,"2019-06-21T00:20:32",8.86,23.79557197],
    [248822,"2019-06-21T00:22:00",9.51,13.20107685],
    [248823,"2019-06-21T00:22:33",11.18,13.20107685],
    [248824,"2019-06-21T00:24:00",8.77,20.73883464],
    [248825,"2019-06-21T00:24:46",7.53,20.73883464],
    [248826,"2019-06-21T00:26:45",9.76,11.88635118],
    [248827,"2019-06-21T00:26:54",9.05,11.88635118],
    [248828,"2019-06-21T00:28:53",9.4,20.11434047],
    [248829,"2019-06-21T00:29:05",8.82,20.11434047],
    [248830,"2019-06-21T00:31:06",8.9,281.6570233],
    [248831,"2019-06-21T00:31:12",7.42,25.84435213],
    [248832,"2019-06-21T00:32:58",6.55,13.66123055],
    [248833,"2019-06-21T00:33:16",8.96,13.66123055],
    [248834,"2019-06-21T00:35:19",8.98,352.3782727],
    [248835,"2019-06-21T00:35:22",9.4,352.3782727],
    [248836,"2019-06-21T00:37:17",8.48,17.60540661],
    [248837,"2019-06-21T00:37:26",10.29,17.60540661],
    [248838,"2019-06-21T00:39:26",8.43,358.612261],
    [248839,"2019-06-21T00:39:58",8.64,358.612261],
    [248840,"2019-06-21T00:41:31",9.75,8.457109921],
    [248841,"2019-06-21T00:42:11",8.49,3.504978111],
    [248842,"2019-06-21T00:44:06",10.03,12.85048346],
    [248843,"2019-06-21T00:44:13",9.21,12.85048346],
    [248844,"2019-06-21T00:46:11",8.93,15.15125291],
    [248845,"2019-06-21T00:46:16",8.96,15.15125291],
    [248846,"2019-06-21T00:48:14",7.27,10.03478016],
    [248847,"2019-06-21T00:48:19",7.19,10.03478016],
    [248848,"2019-06-21T00:50:16",7.93,16.58649417],
    [248849,"2019-06-21T00:50:22",8.55,16.58649417],
    [248850,"2019-06-21T00:52:19",5.94,13.24490079],
    [248851,"2019-06-21T00:52:23",8.2,13.24490079],
    [248852,"2019-06-21T00:54:20",8.84,15.79765953],
    [248853,"2019-06-21T00:54:25",8.68,15.79765953],
    [248854,"2019-06-21T00:55:53",7.6,343.9092494],
    [248855,"2019-06-21T00:56:36",9.98,343.9092494],
    [248856,"2019-06-21T00:58:36",9.78,359.006704],
    [248857,"2019-06-21T00:58:52",9.28,359.006704],
    [248858,"2019-06-21T01:00:47",9.71,16.1153852],
    [248859,"2019-06-21T01:00:57",6.76,16.1153852],
    [248860,"2019-06-21T01:02:57",6.61,7.262901261],
    [248861,"2019-06-21T01:03:04",9.17,7.262901261],
    [248862,"2019-06-21T01:04:56",9.73,19.7199222],
    [248863,"2019-06-21T01:05:06",8.98,19.7199222],
    [248864,"2019-06-21T01:06:56",8.8,18.3394611],
    [248865,"2019-06-21T01:07:06",8.56,18.3394611],
    [248866,"2019-06-21T01:08:57",7.95,14.70205449],
    [248867,"2019-06-21T01:09:11",7.27,14.70205449],
    [248868,"2019-06-21T01:11:01",8.06,19.3364611],
    [248869,"2019-06-21T01:11:14",7.79,19.3364611],
    [248870,"2019-06-21T01:13:05",7.87,267.9948251],
    [248871,"2019-06-21T01:13:48",9.46,267.9948251],
    [248872,"2019-06-21T01:15:02",8.32,12.18216441],
    [248873,"2019-06-21T01:15:51",8.48,12.18216441],
    [248874,"2019-06-21T01:17:51",8.49,17.0356926],
    [248875,"2019-06-21T01:17:59",8.9,17.0356926],
    [248876,"2019-06-21T01:19:25",8.55,11.73296693],
    [248877,"2019-06-21T01:20:12",8.16,11.73296693],
    [248878,"2019-06-21T01:22:17",8.23,17.30959339],
    [248879,"2019-06-21T01:22:28",8.9,10.977],
    [248880,"2019-06-21T01:24:21",8.64,7.438197954],
    [248881,"2019-06-21T01:24:30",8.76,6.769878896],
    [248882,"2019-06-21T01:26:27",8.49,10.08956031],
    [248883,"2019-06-21T01:26:39",6.9,5.323681418],
    [248884,"2019-06-21T01:28:27",9.27,7.4491537],
    [248885,"2019-06-21T01:28:41",8.84,9.114472757],
    [248886,"2019-06-21T01:30:37",7.75,9.114472757],
    [248887,"2019-06-21T01:30:44",7.66,357.9549067],
    [248888,"2019-06-21T01:32:43",7.18,31.54149417],
    [248889,"2019-06-21T01:32:47",7.34,13.01482394],
    [248890,"2019-06-21T01:34:46",7.65,15.52375779],
    [248891,"2019-06-21T01:34:51",8.96,15.62236284],
    [248892,"2019-06-21T01:36:39",10.9,352.0605641],
    [248893,"2019-06-21T01:36:53",8.55,352.0605641],
    [248894,"2019-06-21T01:38:50",8.38,14.63631906],
    [248895,"2019-06-21T01:38:54",8.06,14.63631906],
    [248896,"2019-06-21T01:40:41",9.09,12.42319748],
    [248897,"2019-06-21T01:40:55",8.97,13.47497764],
    [248898,"2019-06-21T01:43:02",9.06,23.62027433],
    [248899,"2019-06-21T01:43:38",8.12,23.62027433],
    [248900,"2019-06-21T01:45:34",10.11,17.94504473],
    [248901,"2019-06-21T01:45:39",10.25,17.94504473],
    [248902,"2019-06-21T01:47:07",10.28,17.94504473],
    [248903,"2019-06-21T01:47:51",8.86,18.81057197],
    [248904,"2019-06-21T01:49:49",9.85,15.68809921],
    [248905,"2019-06-21T01:49:53",8.43,19.22690079],
    [248906,"2019-06-21T01:51:50",9.53,26.06347276],
    [248907,"2019-06-21T01:51:54",10.39,21.04560504],
    [248908,"2019-06-21T01:53:52",7.93,21.04560504],
    [248909,"2019-06-21T01:53:57",8,24.21190079],
    [248910,"2019-06-21T01:55:56",9.33,13.44210992],
    [248911,"2019-06-21T01:56:01",9.22,13.44210992],
    [248912,"2019-06-21T01:57:57",6.7,16.43310897],
    [248913,"2019-06-21T01:58:02",6.73,16.43310897],
    [248914,"2019-06-21T02:00:01",8.66,5.838615275],
    [248915,"2019-06-21T02:00:06",8.52,5.838615275],
    [248916,"2019-06-21T02:02:02",8.84,16.68509921],
    [248917,"2019-06-21T02:02:07",8.72,16.68509921],
    [248918,"2019-06-21T02:04:05",10.23,10.45110992],
    [248919,"2019-06-21T02:04:11",10.09,10.45110992],
    [248920,"2019-06-21T02:05:32",8.26,7.427241732],
    [248921,"2019-06-21T02:06:11",7.78,7.427241732],
    [248922,"2019-06-21T02:08:10",8.74,9.267857007],
    [248923,"2019-06-21T02:08:21",6.86,9.267857007],
    [248924,"2019-06-21T02:10:17",7.06,4.096604568],
    [248925,"2019-06-21T02:10:26",7.12,4.096604568],
    [248926,"2019-06-21T02:12:19",8.95,8.67623055],
    [248927,"2019-06-21T02:12:30",8.87,8.67623055],
    [248928,"2019-06-21T02:14:19",8.13,358.6451516],
    [248929,"2019-06-21T02:14:30",8,358.6451516],
    [248930,"2019-06-21T02:16:19",9.9,4.732054961],
    [248931,"2019-06-21T02:16:31",9.02,4.732054961],
    [248932,"2019-06-21T02:18:24",8.79,357.6481516],
    [248933,"2019-06-21T02:18:33",7.7,357.6481516],
    [248934,"2019-06-21T02:20:27",9.5,12.37937354],
    [248935,"2019-06-21T02:20:42",7.28,12.37937354],
    [248936,"2019-06-21T02:22:41",8.99,359.006704],
    [248937,"2019-06-21T02:22:44",7.52,359.006704],
    [248938,"2019-06-21T02:24:46",7.55,33.6012296],
    [248939,"2019-06-21T02:25:15",9.77,33.6012296],
    [248940,"2019-06-21T02:26:38",6.83,10.58258268],
    [248941,"2019-06-21T02:27:19",8.6,10.48397764],
    [248942,"2019-06-21T02:28:54",7.43,15.87435118],
    [248943,"2019-06-21T02:29:24",6.62,15.87435118],
    [248944,"2019-06-21T02:30:55",7.42,12.64231906],
    [248945,"2019-06-21T02:31:30",7.43,12.64231906],
    [248946,"2019-06-21T02:32:54",6.85,21.70296693],
    [248947,"2019-06-21T02:33:32",8.32,38.44380157],
    [248948,"2019-06-21T02:34:54",6.39,38.44380157],
    [248949,"2019-06-21T02:35:42",8.04,7.120472757],
    [248950,"2019-06-21T02:37:37",7.41,7.120472757],
    [248951,"2019-06-21T02:37:46",7.93,18.17512063],
    [248952,"2019-06-21T02:39:06",7.85,11.91921984],
    [248953,"2019-06-21T02:39:50",8.67,23.45593386],
    [248954,"2019-06-21T02:41:45",8.43,11.90826362],
    [248955,"2019-06-21T02:41:51",8.41,11.90826362],
    [248956,"2019-06-21T02:43:13",9.77,22.19598834],
    [248957,"2019-06-21T02:43:57",8.24,17.84643969],
    [248958,"2019-06-21T02:45:56",8.94,26.17303307],
    [248959,"2019-06-21T02:46:01",8.13,5.838615275],
    [248960,"2019-06-21T02:47:59",9.27,18.71196693],
    [248961,"2019-06-21T02:48:05",8.89,19.86235213],
    [248962,"2019-06-21T02:50:02",7.84,6.29876945],
    [248963,"2019-06-21T02:50:06",7.87,6.29876945],
    [248964,"2019-06-21T02:51:30",7.69,16.13729764],
    [248965,"2019-06-21T02:52:16",8.43,20.92508756],
    [248966,"2019-06-21T02:54:11",9.2,27.32341827],
    [248967,"2019-06-21T02:54:17",9.19,18.97491244],
    [248968,"2019-06-21T02:56:12",8.8,19.05160504],
    [248969,"2019-06-21T02:56:19",8.81,29.29550583],
    [248970,"2019-06-21T02:57:42",9.2,29.29550583],
    [248971,"2019-06-21T02:58:22",9.65,33.55740471],
    [248972,"2019-06-21T02:59:46",10.22,30.6102315],
    [248973,"2019-06-21T03:00:28",8.99,24.63918677],
    [248974,"2019-06-21T03:02:26",9.65,24.23381323],
    [248975,"2019-06-21T03:02:32",10.25,16.81657197],
    [248976,"2019-06-21T03:04:32",9.27,20.77170236],
    [248977,"2019-06-21T03:04:42",9.46,31.80443969],
    [248978,"2019-06-21T03:06:37",11.03,20.53067119],
    [248979,"2019-06-21T03:06:49",8.2,20.53067119],
    [248980,"2019-06-21T03:08:36",10.56,28.41902141],
    [248981,"2019-06-21T03:09:01",9.82,31.78252724],
    [248982,"2019-06-21T03:10:59",11.06,32.76857197],
    [248983,"2019-06-21T03:11:32",10.9,32.76857197],
    [248984,"2019-06-21T03:13:08",10.6,20.95795527],
    [248985,"2019-06-21T03:13:40",11.19,17.48489103],
    [248986,"2019-06-21T03:15:40",11.19,35.75957197],
    [248987,"2019-06-21T03:15:44",10.17,29.0763852],
    [248988,"2019-06-21T03:17:15",12.13,29.0763852],
    [248989,"2019-06-21T03:17:48",11.75,29.0763852],
    [248990,"2019-06-21T03:19:21",11.66,19.98286771],
    [248991,"2019-06-21T03:19:53",9.42,19.98286771],
    [248992,"2019-06-21T03:21:21",11.54,24.75970236],
    [248993,"2019-06-21T03:22:03",9.76,25.55949417],
    [248994,"2019-06-21T03:24:01",10.55,21.67009921],
    [248995,"2019-06-21T03:24:10",10.65,38.29041637],
    [248996,"2019-06-21T03:26:09",10.79,35.20081323],
    [248997,"2019-06-21T03:26:12",10.2,34.95978206],
    [248998,"2019-06-21T03:28:02",12.17,22.22885796],
    [248999,"2019-06-21T03:28:18",12.06,22.22885796],
    [249000,"2019-06-21T03:30:07",11.34,24.21190079],
    [249001,"2019-06-21T03:30:19",10.29,28.01364787],
    [249002,"2019-06-21T03:32:17",11.75,22.53562646],
    [249003,"2019-06-21T03:32:23",12.51,22.53562646],
    [249004,"2019-06-21T03:34:12",10.21,20.00478016],
    [249005,"2019-06-21T03:34:23",11.89,20.00478016],
    [249006,"2019-06-21T03:36:21",13.43,32.86717511],
    [249007,"2019-06-21T03:36:24",13.46,32.86717511],
    [249008,"2019-06-21T03:38:21",12.54,27.40010897],
    [249009,"2019-06-21T03:38:53",10.23,41.58818677],
    [249010,"2019-06-21T03:40:39",11.25,41.58818677],
    [249011,"2019-06-21T03:41:15",10.9,42.83717511],
    [249012,"2019-06-21T03:42:42",11.22,42.83717511],
    [249013,"2019-06-21T03:43:25",11.38,37.52349417],
    [249014,"2019-06-21T03:44:46",10.86,37.52349417],
    [249015,"2019-06-21T03:45:31",11.09,50.75839686],
    [249016,"2019-06-21T03:47:28",9.32,40.6569222],
    [249017,"2019-06-21T03:47:32",11.29,40.6569222],
    [249018,"2019-06-21T03:49:32",10.79,34.4448444],
    [249019,"2019-06-21T03:49:37",10.64,138.8230816],
    [249020,"2019-06-21T03:51:36",11.22,138.9435991],
    [249021,"2019-06-21T03:51:40",11.36,36.01156031],
    [249022,"2019-06-21T03:53:39",10.79,36.01156031],
    [249023,"2019-06-21T03:53:46",11.18,44.1080778],
    [249024,"2019-06-21T03:54:55",11.59,37.52349417],
    [249025,"2019-06-21T03:55:52",11.5,37.01951749],
    [249026,"2019-06-21T03:57:49",11.82,39.56131906],
    [249027,"2019-06-21T03:57:53",11.38,39.56131906],
    [249028,"2019-06-21T03:59:49",10.68,37.37010897],
    [249029,"2019-06-21T03:59:55",11.61,45.58714394],
    [249030,"2019-06-21T04:01:51",12.4,32.6042296],
    [249031,"2019-06-21T04:01:57",12.47,32.6042296],
    [249032,"2019-06-21T04:03:17",12.89,23.26968094],
    [249033,"2019-06-21T04:03:59",11.89,23.26968094],
    [249034,"2019-06-21T04:05:56",12.36,37.06334237],
    [249035,"2019-06-21T04:06:00",12.34,37.06334237],
    [249036,"2019-06-21T04:07:56",11.38,35.26654866],
    [249037,"2019-06-21T04:08:01",12.23,35.26654866],
    [249038,"2019-06-21T04:09:29",13.66,46.3321556],
    [249039,"2019-06-21T04:10:13",12.7,46.3321556],
    [249040,"2019-06-21T04:12:07",12.89,28.83535213],
    [249041,"2019-06-21T04:12:16",12.48,28.83535213],
    [249042,"2019-06-21T04:13:36",12.57,26.7756148],
    [249043,"2019-06-21T04:14:19",12.82,26.7756148],
    [249044,"2019-06-21T04:16:11",12.27,25.02264787],
    [249045,"2019-06-21T04:16:25",11.1,25.02264787],
    [249046,"2019-06-21T04:18:22",12.68,30.43493386],
    [249047,"2019-06-21T04:18:34",12.73,30.43493386],
    [249048,"2019-06-21T04:20:40",12.77,28.73674709],
    [249049,"2019-06-21T04:21:02",11.52,28.73674709],
    [249050,"2019-06-21T04:22:42",13.47,35.31037354],
    [249051,"2019-06-21T04:23:15",12.87,35.31037354],
    [249052,"2019-06-21T04:24:49",12.49,19.50080157],
    [249053,"2019-06-21T04:25:27",13.46,19.50080157],
    [249054,"2019-06-21T04:27:25",12.58,37.52349417],
    [249055,"2019-06-21T04:27:30",12.53,37.52349417],
    [249056,"2019-06-21T04:29:28",10.84,29.44889103],
    [249057,"2019-06-21T04:29:32",11.22,29.44889103],
    [249058,"2019-06-21T04:30:56",12.84,32.48371592],
    [249059,"2019-06-21T04:31:45",13.37,32.48371592],
    [249060,"2019-06-21T04:33:43",12,28.6162315],
    [249061,"2019-06-21T04:33:48",12.1,28.6162315],
    [249062,"2019-06-21T04:35:47",12.12,43.6479222],
    [249063,"2019-06-21T04:35:59",11.48,43.6479222],
    [249064,"2019-06-21T04:37:56",12.58,27.24672567],
    [249065,"2019-06-21T04:38:01",12.62,27.24672567],
    [249066,"2019-06-21T04:40:06",12.61,31.3771537],
    [249067,"2019-06-21T04:40:36",11.3,31.3771537],
    [249068,"2019-06-21T04:42:52",11.24,19.22690079],
    [249069,"2019-06-21T04:43:02",12.35,14.15425291],
    [249070,"2019-06-21T04:44:54",10.52,20.43206614],
    [249071,"2019-06-21T04:45:04",10.7,20.43206614],
    [249072,"2019-06-21T04:47:04",11.94,33.1410778],
    [249073,"2019-06-21T04:47:14",12.2,33.1410778],
    [249074,"2019-06-21T04:49:07",10.17,26.72083464],
    [249075,"2019-06-21T04:49:18",11.73,12.93813229],
    [249076,"2019-06-21T04:51:08",10.41,13.5845389],
    [249077,"2019-06-21T04:51:21",11.33,13.5845389],
    [249078,"2019-06-21T04:53:09",9.83,18.5695389],
    [249079,"2019-06-21T04:53:22",10.67,18.5695389],
    [249080,"2019-06-21T04:55:21",9.73,15.44706614],
    [249081,"2019-06-21T04:55:31",9.77,17.60540661],
    [249082,"2019-06-21T04:57:29",10.67,27.76165953],
    [249083,"2019-06-21T04:57:32",11.37,12.09451654],
    [249084,"2019-06-21T04:59:27",10.79,26.61127433],
    [249085,"2019-06-21T04:59:34",10.26,359.006704],
    [249086,"2019-06-21T05:01:34",10.36,22.39319843],
    [249087,"2019-06-21T05:02:03",9.33,22.39319843],
    [249088,"2019-06-21T05:03:39",9.61,11.38237354],
    [249089,"2019-06-21T05:04:26",10.13,14.28572567],
    [249090,"2019-06-21T05:06:21",9.81,37.1290778],
    [249091,"2019-06-21T05:06:28",10.01,37.1290778],
    [249092,"2019-06-21T05:08:26",8.82,25.61427433],
    [249093,"2019-06-21T05:08:39",8.87,25.61427433],
    [249094,"2019-06-21T05:10:47",8.94,17.82452724],
    [249095,"2019-06-21T05:11:17",8.6,8.084604093],
    [249096,"2019-06-21T05:12:47",10.12,8.084604093],
    [249097,"2019-06-21T05:13:34",9.05,40.39397668],
    [249098,"2019-06-21T05:15:34",7.32,12.53275779],
    [249099,"2019-06-21T05:15:47",8.63,12.63136284],
    [249100,"2019-06-21T05:17:49",8.61,29.5365389],
    [249101,"2019-06-21T05:17:56",9.08,29.5365389],
    [249102,"2019-06-21T05:19:44",7.54,29.5365389],
    [249103,"2019-06-21T05:19:59",7.86,32.24268094],
    [249104,"2019-06-21T05:21:51",7.6,22.96291244],
    [249105,"2019-06-21T05:22:01",8.69,28.50667119],
    [249106,"2019-06-21T05:23:53",8.53,28.50667119],
    [249107,"2019-06-21T05:24:02",8.86,28.50667119],
    [249108,"2019-06-21T05:25:59",7.34,22.43702141],
    [249109,"2019-06-21T05:26:11",8.42,8.895351178],
    [249110,"2019-06-21T05:28:03",6.34,27.89313229],
    [249111,"2019-06-21T05:28:16",6.01,27.89313229],
    [249112,"2019-06-21T05:30:08",5.88,33.31637354],
    [249113,"2019-06-21T05:30:17",6.77,33.31637354],
    [249114,"2019-06-21T05:32:13",7.72,50.79126457],
    [249115,"2019-06-21T05:32:49",7.23,8.983],
    [249116,"2019-06-21T05:34:25",6.67,4.249988818],
    [249117,"2019-06-21T05:35:07",7.02,4.249988818],
    [249118,"2019-06-21T05:37:13",7.03,15.86339591],
    [249119,"2019-06-21T05:37:28",6.54,15.86339591],
    [249120,"2019-06-21T05:39:20",7.2,7.712098739],
    [249121,"2019-06-21T05:39:32",5.94,7.712098739],
    [249122,"2019-06-21T05:41:31",5.73,15.99486771],
    [249123,"2019-06-21T05:42:13",5.7,15.99486771],
    [249124,"2019-06-21T05:43:39",6.45,13.77079086],
    [249125,"2019-06-21T05:44:16",5.84,13.77079086],
    [249126,"2019-06-21T05:46:15",4.57,354.3613193],
    [249127,"2019-06-21T05:46:19",4.5,354.3613193],
    [249128,"2019-06-21T05:47:40",4.53,17.25481323],
    [249129,"2019-06-21T05:48:24",4.92,17.25481323],
    [249130,"2019-06-21T05:50:38",4.92,357.6262448],
    [249131,"2019-06-21T05:51:03",3.4,357.6262448],
    [249132,"2019-06-21T05:52:47",3.14,20.05956031],
    [249133,"2019-06-21T05:53:19",4.64,20.05956031],
    [249134,"2019-06-21T05:54:53",2.97,334.4651632],
    [249135,"2019-06-21T05:55:23",3.65,334.4651632],
    [249136,"2019-06-21T05:57:23",3.46,344.2269883],
    [249137,"2019-06-21T05:57:33",3.96,344.2269883],
    [249138,"2019-06-21T05:58:48",4.28,307.086],
    [249139,"2019-06-21T05:59:35",4.48,307.086],
    [249140,"2019-06-21T06:01:33",4.51,290.969669],
    [249141,"2019-06-21T06:01:38",4.6,290.969669],
    [249142,"2019-06-21T06:03:08",4.24,54.5382296],
    [249143,"2019-06-21T06:03:53",3.07,345.6951049],
    [249144,"2019-06-21T06:05:52",4.88,346.6592448],
    [249145,"2019-06-21T06:06:06",4.66,309.0142494],
    [249146,"2019-06-21T06:08:01",5.15,319.4115525],
    [249147,"2019-06-21T06:08:16",4.09,305.7384009],
    [249148,"2019-06-21T06:10:06",3.13,322.9941865],
    [249149,"2019-06-21T06:10:17",2.07,323.2461749],
    [249150,"2019-06-21T06:12:09",3.87,297.7295408],
    [249151,"2019-06-21T06:12:19",4.24,297.7295408],
    [249152,"2019-06-21T06:14:16",4.06,341.7947623],
    [249153,"2019-06-21T06:14:25",4.69,335.7360583],
    [249154,"2019-06-21T06:16:28",4.6,329.8855291],
    [249155,"2019-06-21T06:16:35",4.15,342.2768018],
    [249156,"2019-06-21T06:18:32",3.37,324.4622727],
    [249157,"2019-06-21T06:18:36",3.39,324.4622727],
    [249158,"2019-06-21T06:20:36",3.79,310.8548718],
    [249159,"2019-06-21T06:20:58",4.66,310.8548718],
    [249160,"2019-06-21T06:22:41",4.58,303.5691166],
    [249161,"2019-06-21T06:23:15",5.38,314.1636107],
    [249162,"2019-06-21T06:25:14",5.17,290.1479534],
    [249163,"2019-06-21T06:25:21",4.87,290.1479534],
    [249164,"2019-06-21T06:27:18",4.02,318.1954242],
    [249165,"2019-06-21T06:27:23",3.43,318.1954242],
    [249166,"2019-06-21T06:29:21",3.66,292.3939417],
    [249167,"2019-06-21T06:29:26",3.56,292.3939417],
    [249168,"2019-06-21T06:31:26",3.46,316.7273076],
    [249169,"2019-06-21T06:31:31",2.17,316.7273076],
    [249170,"2019-06-21T06:33:28",3.68,333.2599883],
    [249171,"2019-06-21T06:33:34",2.32,307.1736574],
    [249172,"2019-06-21T06:35:33",3.99,314.0321399],
    [249173,"2019-06-21T06:35:39",3.91,314.0321399],
    [249174,"2019-06-21T06:37:38",3.33,263.4261749],
    [249175,"2019-06-21T06:37:51",2.72,263.4261749],
    [249176,"2019-06-21T06:39:43",4.82,271.4021749],
    [249177,"2019-06-21T06:39:54",3.74,271.4021749],
    [249178,"2019-06-21T06:41:47",5.12,310.3837552],
    [249179,"2019-06-21T06:41:58",4.77,310.3837552],
    [249180,"2019-06-21T06:43:43",3.05,326.9602494],
    [249181,"2019-06-21T06:44:00",3.34,326.9602494],
    [249182,"2019-06-21T06:45:50",2.72,6.857527243],
    [249183,"2019-06-21T06:46:00",3.45,323.7720583],
    [249184,"2019-06-21T06:47:56",5.04,346.1004709],
    [249185,"2019-06-21T06:48:04",4.54,346.1662215],
    [249186,"2019-06-21T06:50:02",4.12,46.60605449],
    [249187,"2019-06-21T06:50:13",4.99,46.60605449],
    [249188,"2019-06-21T06:52:04",6.09,39.40793386],
    [249189,"2019-06-21T06:52:19",6.14,39.40793386],
    [249190,"2019-06-21T06:54:17",7.46,67.54305829],
    [249191,"2019-06-21T06:54:50",7.01,67.54305829],
    [249192,"2019-06-21T06:56:58",7.04,59.78617511],
    [249193,"2019-06-21T06:57:04",8.94,59.78617511],
    [249194,"2019-06-21T06:58:57",8.16,73.29497668],
    [249195,"2019-06-21T06:59:05",8.42,73.29497668],
    [249196,"2019-06-21T07:01:09",8.4,52.851],
    [249197,"2019-06-21T07:01:22",7.18,52.851],
    [249198,"2019-06-21T07:03:14",7.68,43.35210897],
    [249199,"2019-06-21T07:03:25",7.67,43.35210897],
    [249200,"2019-06-21T07:05:18",5.59,53.58505449],
    [249201,"2019-06-21T07:05:28",6.24,53.58505449],
    [249202,"2019-06-21T07:07:17",4.65,46.74848251],
    [249203,"2019-06-21T07:07:35",6.6,46.74848251],
    [249204,"2019-06-21T07:09:21",3.9,67.06098834],
    [249205,"2019-06-21T07:09:35",4.57,67.06098834],
    [249206,"2019-06-21T07:11:25",6.46,24.34337354],
    [249207,"2019-06-21T07:11:36",6.77,24.34337354],
    [249208,"2019-06-21T07:13:34",7.3,358.6341982],
    [249209,"2019-06-21T07:14:20",6.02,358.6341982],
    [249210,"2019-06-21T07:15:45",5.26,343.3943193],
    [249211,"2019-06-21T07:16:25",4.83,343.3943193],
    [249212,"2019-06-21T07:18:20",5.7,29.97478016],
    [249213,"2019-06-21T07:18:26",5.43,29.97478016],
    [249214,"2019-06-21T07:19:58",6.42,25.97582489],
    [249215,"2019-06-21T07:20:33",5.12,25.97582489],
    [249216,"2019-06-21T07:22:30",7.55,354.3175058],
    [249217,"2019-06-21T07:22:35",5.65,354.3175058],
    [249218,"2019-06-21T07:24:04",6.28,32.80143969],
    [249219,"2019-06-21T07:24:38",5.92,32.80143969],
    [249220,"2019-06-21T07:26:33",5.23,8.183209136],
    [249221,"2019-06-21T07:26:38",5.2,8.183209136],
    [249222,"2019-06-21T07:28:24",5.07,335.3306924],
    [249223,"2019-06-21T07:28:55",5.71,335.3306924],
    [249224,"2019-06-21T07:30:52",6.08,343.219035],
    [249225,"2019-06-21T07:30:57",5.99,343.219035],
    [249226,"2019-06-21T07:32:31",6.25,345.1692215],
    [249227,"2019-06-21T07:33:17",4.34,345.1692215],
    [249228,"2019-06-21T07:35:10",5.85,7.569670236],
    [249229,"2019-06-21T07:35:20",4.67,7.569670236],
    [249230,"2019-06-21T07:37:19",4.74,3.055780157],
    [249231,"2019-06-21T07:37:23",4.84,3.055780157],
    [249232,"2019-06-21T07:39:22",5.75,20.2567685],
    [249233,"2019-06-21T07:39:25",5.83,20.2567685],
    [249234,"2019-06-21T07:41:24",6.52,13.16820914],
    [249235,"2019-06-21T07:41:36",6.07,13.16820914],
    [249236,"2019-06-21T07:43:26",6,23.6312315],
    [249237,"2019-06-21T07:43:38",5.12,23.6312315],
    [249238,"2019-06-21T07:45:28",4.59,11.99591244],
    [249239,"2019-06-21T07:45:42",4.15,11.99591244],
    [249240,"2019-06-21T07:47:41",4.41,8.555714014],
    [249241,"2019-06-21T07:47:49",4.37,8.555714014],
    [249242,"2019-06-21T07:49:43",6.52,357.5495408],
    [249243,"2019-06-21T07:49:51",6.32,357.5495408],
    [249244,"2019-06-21T07:51:49",7.03,40.30633072],
    [249245,"2019-06-21T07:51:57",5.96,40.30633072],
    [249246,"2019-06-21T07:54:26",5.91,346.7907157],
    [249247,"2019-06-21T07:54:32",6.22,346.7907157],
    [249248,"2019-06-21T07:55:58",7.14,6.934219843],
    [249249,"2019-06-21T07:56:33",6.82,6.934219843],
    [249250,"2019-06-21T07:58:00",6.68,10.17720914],
    [249251,"2019-06-21T07:58:40",8.29,10.17720914],
    [249252,"2019-06-21T08:00:36",4.94,333.9830933],
    [249253,"2019-06-21T08:00:43",5.62,333.9830933],
    [249254,"2019-06-21T08:02:40",4.52,14.11042898],
    [249255,"2019-06-21T08:02:46",4.45,14.11042898],
    [249256,"2019-06-21T08:04:41",6.71,28.03556031],
    [249257,"2019-06-21T08:04:46",6.79,28.03556031],
    [249258,"2019-06-21T08:06:06",6.19,9.037780157],
    [249259,"2019-06-21T08:06:47",7.36,9.037780157],
    [249260,"2019-06-21T08:08:41",4.83,3.242033072],
    [249261,"2019-06-21T08:08:54",4.86,3.242033072],
    [249262,"2019-06-21T08:10:50",4.96,351.3484126],
    [249263,"2019-06-21T08:10:55",4.99,351.3484126],
    [249264,"2019-06-21T08:12:52",4.83,27.79452724],
    [249265,"2019-06-21T08:13:02",5.96,27.79452724],
    [249266,"2019-06-21T08:15:01",5.65,14.05564882],
    [249267,"2019-06-21T08:15:06",5.58,14.05564882],
    [249268,"2019-06-21T08:17:03",4.76,351.1512215],
    [249269,"2019-06-21T08:17:10",5.73,351.1512215],
    [249270,"2019-06-21T08:19:08",6.54,4.830659529],
    [249271,"2019-06-21T08:19:12",6.35,4.830659529],
    [249272,"2019-06-21T08:21:08",5.62,13.65027433],
    [249273,"2019-06-21T08:21:13",5.93,13.65027433],
    [249274,"2019-06-21T08:23:11",6.29,17.39724126],
    [249275,"2019-06-21T08:23:17",6.27,17.39724126],
    [249276,"2019-06-21T08:25:15",5.51,6.22207685],
    [249277,"2019-06-21T08:25:21",7.46,6.22207685],
    [249278,"2019-06-21T08:27:17",6.47,12.85048346],
    [249279,"2019-06-21T08:27:23",5.93,12.85048346],
    [249280,"2019-06-21T08:29:22",8.24,23.90513229],
    [249281,"2019-06-21T08:29:33",7.48,23.90513229],
    [249282,"2019-06-21T08:31:22",8.09,30.63214204],
    [249283,"2019-06-21T08:31:35",8.22,30.63214204],
    [249284,"2019-06-21T08:33:27",7.64,28.89013229],
    [249285,"2019-06-21T08:33:40",6.62,28.89013229],
    [249286,"2019-06-21T08:35:31",8.76,14.25285701],
    [249287,"2019-06-21T08:35:46",9.31,14.25285701],
    [249288,"2019-06-21T08:37:46",7.19,11.74392315],
    [249289,"2019-06-21T08:38:17",6.47,11.74392315],
    [249290,"2019-06-21T08:39:42",8.46,12.26981323],
    [249291,"2019-06-21T08:40:28",6.69,10.18816441],
    [249292,"2019-06-21T08:41:52",8,8.643362836],
    [249293,"2019-06-21T08:42:32",9.31,8.643362836],
    [249294,"2019-06-21T08:44:31",10.48,22.31650583],
    [249295,"2019-06-21T08:44:38",10.44,22.31650583],
    [249296,"2019-06-21T08:46:34",5.53,72.00216726],
    [249297,"2019-06-21T08:46:40",5.25,72.00216726],
    [249298,"2019-06-21T08:48:36",6.56,34.25859529],
    [249299,"2019-06-21T08:48:40",6.25,34.25859529],
    [249300,"2019-06-21T08:50:33",8.95,3.680274804],
    [249301,"2019-06-21T08:50:41",9.56,3.680274804],
    [249302,"2019-06-21T08:52:12",11.63,40.75552914],
    [249303,"2019-06-21T08:53:03",8.83,40.75552914],
    [249304,"2019-06-21T08:54:54",8.66,357.4728368],
    [249305,"2019-06-21T08:55:06",9.18,357.4728368],
    [249306,"2019-06-21T08:56:59",11.16,6.430241732],
    [249307,"2019-06-21T08:57:08",11.94,6.430241732],
    [249308,"2019-06-21T08:59:06",9.5,22.06451558],
    [249309,"2019-06-21T08:59:21",11.16,22.06451558],
    [249310,"2019-06-21T09:01:18",10.58,18.7996148],
    [249311,"2019-06-21T09:01:25",10.11,18.7996148],
    [249312,"2019-06-21T09:03:24",11.52,15.62236284],
    [249313,"2019-06-21T09:03:27",11.62,15.62236284],
    [249314,"2019-06-21T09:05:23",11.55,28.86821984],
    [249315,"2019-06-21T09:05:30",10.81,28.86821984],
    [249316,"2019-06-21T09:07:25",10.93,21.83443969],
    [249317,"2019-06-21T09:07:31",10.69,21.83443969],
    [249318,"2019-06-21T09:09:26",10.74,18.63527433],
    [249319,"2019-06-21T09:09:32",10.15,18.63527433],
    [249320,"2019-06-21T09:11:28",9.14,21.944],
    [249321,"2019-06-21T09:11:35",10.64,21.944],
    [249322,"2019-06-21T09:13:28",9.3,26.95091244],
    [249323,"2019-06-21T09:13:44",9.16,26.95091244],
    [249324,"2019-06-21T09:15:39",7.83,7.920263621],
    [249325,"2019-06-21T09:15:44",6.74,7.920263621],
    [249326,"2019-06-21T09:17:01",9.95,14.87735118],
    [249327,"2019-06-21T09:17:48",9.02,14.87735118],
    [249328,"2019-06-21T09:19:40",9.77,12.5875389],
    [249329,"2019-06-21T09:19:51",8.82,12.5875389],
    [249330,"2019-06-21T09:21:56",8.89,21.52767119],
    [249331,"2019-06-21T09:22:04",9.12,21.52767119],
    [249332,"2019-06-21T09:24:00",10.16,13.33254961],
    [249333,"2019-06-21T09:24:09",10.08,13.33254961],
    [249334,"2019-06-21T09:26:06",8.95,20.03764787],
    [249335,"2019-06-21T09:26:11",9.1,20.03764787],
    [249336,"2019-06-21T09:28:11",7.6,30.19390079],
    [249337,"2019-06-21T09:28:22",7.93,30.19390079],
    [249338,"2019-06-21T09:30:25",7.96,11.22898929],
    [249339,"2019-06-21T09:31:00",10.2,11.22898929],
    [249340,"2019-06-21T09:33:00",8.77,27.99173543],
    [249341,"2019-06-21T09:33:07",8.74,27.99173543],
    [249342,"2019-06-21T09:35:03",8.96,33.62314394],
    [249343,"2019-06-21T09:35:16",9.88,33.62314394],
    [249344,"2019-06-21T09:37:09",10.13,32.11121009],
    [249345,"2019-06-21T09:37:26",9.05,32.11121009],
    [249346,"2019-06-21T09:39:23",10.4,35.91295717],
    [249347,"2019-06-21T09:39:33",10.11,35.91295717],
    [249348,"2019-06-21T09:41:38",10.1,30.10625291],
    [249349,"2019-06-21T09:42:16",7.91,30.10625291],
    [249350,"2019-06-21T09:44:11",9.87,39.36410897],
    [249351,"2019-06-21T09:44:18",9.95,39.36410897],
    [249352,"2019-06-21T09:45:45",9.11,30.48971401],
    [249353,"2019-06-21T09:46:21",10.89,30.48971401],
    [249354,"2019-06-21T09:47:50",8.76,39.5832296],
    [249355,"2019-06-21T09:48:31",8.67,39.5832296],
    [249356,"2019-06-21T09:49:50",8.82,59.31506614],
    [249357,"2019-06-21T09:50:41",10.22,59.31506614],
    [249358,"2019-06-21T09:52:31",9.65,32.53849417],
    [249359,"2019-06-21T09:52:49",9.88,32.53849417],
    [249360,"2019-06-21T09:54:48",9.79,26.50171401],
    [249361,"2019-06-21T09:54:51",9.5,26.50171401],
    [249362,"2019-06-21T09:56:46",9.7,47.82217511],
    [249363,"2019-06-21T09:57:07",9.09,47.82217511],
    [249364,"2019-06-21T09:59:05",9.81,43.7246148],
    [249365,"2019-06-21T09:59:16",10.32,43.7246148],
    [249366,"2019-06-21T10:01:12",8.26,46.1020778],
    [249367,"2019-06-21T10:01:18",8.24,46.1020778],
    [249368,"2019-06-21T10:03:03",7.93,47.64687937],
    [249369,"2019-06-21T10:03:23",8.93,47.64687937],
    [249370,"2019-06-21T10:05:12",8.33,50.5502296],
    [249371,"2019-06-21T10:05:25",8.11,50.5502296],
    [249372,"2019-06-21T10:07:14",8.15,47.1757704],
    [249373,"2019-06-21T10:07:27",8.24,47.1757704],
    [249374,"2019-06-21T10:09:28",8.29,41.06229574],
    [249375,"2019-06-21T10:09:33",7.73,41.06229574],
    [249376,"2019-06-21T10:11:20",9.56,42.38797668],
    [249377,"2019-06-21T10:11:36",8.8,42.38797668],
    [249378,"2019-06-21T10:13:32",8.63,63.69748251],
    [249379,"2019-06-21T10:13:37",8.67,63.69748251],
    [249380,"2019-06-21T10:15:35",8.74,65.13272377],
    [249381,"2019-06-21T10:16:10",9.08,65.13272377],
    [249382,"2019-06-21T10:18:17",9.09,55.3818444],
    [249383,"2019-06-21T10:18:22",9.63,55.3818444],
    [249384,"2019-06-21T10:19:46",9.84,58.49336189],
    [249385,"2019-06-21T10:20:25",8.71,58.49336189],
    [249386,"2019-06-21T10:21:59",10.76,50.40780157],
    [249387,"2019-06-21T10:22:32",10.58,50.40780157],
    [249388,"2019-06-21T10:24:30",9.4,39.37506614],
    [249389,"2019-06-21T10:24:39",9.37,39.37506614],
    [249390,"2019-06-21T10:26:36",9.95,48.98351749],
    [249391,"2019-06-21T10:26:41",10.73,48.98351749],
    [249392,"2019-06-21T10:28:41",8.75,40.75552914],
    [249393,"2019-06-21T10:28:47",8.81,40.75552914],
    [249394,"2019-06-21T10:30:41",9.66,49.04925291],
    [249395,"2019-06-21T10:30:47",9.64,49.04925291],
    [249396,"2019-06-21T10:32:42",9.91,31.89208756],
    [249397,"2019-06-21T10:32:52",9.37,31.89208756],
    [249398,"2019-06-21T10:34:50",9.46,49.44366928],
    [249399,"2019-06-21T10:34:56",9.49,49.44366928],
    [249400,"2019-06-21T10:36:59",9.43,26.88517511],
    [249401,"2019-06-21T10:37:03",9.18,26.88517511],
    [249402,"2019-06-21T10:39:04",9.17,31.44289103],
    [249403,"2019-06-21T10:39:10",9.34,31.44289103],
    [249404,"2019-06-21T10:41:08",9.14,38.07129574],
    [249405,"2019-06-21T10:41:13",10.27,38.07129574],
    [249406,"2019-06-21T10:42:43",10.14,43.35210897],
    [249407,"2019-06-21T10:43:13",9.68,43.35210897],
    [249408,"2019-06-21T10:45:12",7.69,33.94086771],
    [249409,"2019-06-21T10:45:21",9.35,33.94086771],
    [249410,"2019-06-21T10:47:21",8.66,45.30228408],
    [249411,"2019-06-21T10:47:28",8.67,45.30228408],
    [249412,"2019-06-21T10:49:25",9.36,35.12412063],
    [249413,"2019-06-21T10:49:37",9.06,35.12412063],
    [249414,"2019-06-21T10:51:24",10.88,63.22637354],
    [249415,"2019-06-21T10:51:39",10.87,63.22637354],
    [249416,"2019-06-21T10:53:37",9.95,36.87708946],
    [249417,"2019-06-21T10:53:43",9.33,36.87708946],
    [249418,"2019-06-21T10:55:32",8.52,40.45971592],
    [249419,"2019-06-21T10:55:43",8.24,40.45971592],
    [249420,"2019-06-21T10:57:32",8.13,50.42971592],
    [249421,"2019-06-21T10:57:43",9.86,50.42971592],
    [249422,"2019-06-21T10:59:40",7.82,58.57005449],
    [249423,"2019-06-21T10:59:46",7.78,58.57005449],
    [249424,"2019-06-21T11:01:46",6.35,29.74470236],
    [249425,"2019-06-21T11:01:52",8.8,29.74470236],
    [249426,"2019-06-21T11:03:44",7.59,31.49767119],
    [249427,"2019-06-21T11:03:54",8.2,31.49767119],
    [249428,"2019-06-21T11:05:52",6.34,36.3621556],
    [249429,"2019-06-21T11:06:01",4.83,36.3621556],
    [249430,"2019-06-21T11:08:00",8.3,65.87773543],
    [249431,"2019-06-21T11:08:06",8.35,65.87773543],
    [249432,"2019-06-21T11:10:00",7.32,50.56118677],
    [249433,"2019-06-21T11:10:11",7.15,50.56118677],
    [249434,"2019-06-21T11:12:10",8.47,47.83313229],
    [249435,"2019-06-21T11:12:15",8.43,47.83313229],
    [249436,"2019-06-21T11:14:13",6.95,33.6012296],
    [249437,"2019-06-21T11:14:47",9.52,33.6012296],
    [249438,"2019-06-21T11:16:45",7.91,44.21763811],
    [249439,"2019-06-21T11:16:50",6.73,44.21763811],
    [249440,"2019-06-21T11:18:49",7.6,58.07703117],
    [249441,"2019-06-21T11:18:57",7.55,58.07703117],
    [249442,"2019-06-21T11:20:54",7.58,55.78721794],
    [249443,"2019-06-21T11:21:04",7.89,55.78721794],
    [249444,"2019-06-21T11:23:00",7.1,44.1847704],
    [249445,"2019-06-21T11:23:05",7.11,44.1847704],
    [249446,"2019-06-21T11:25:03",7.47,31.17994551],
    [249447,"2019-06-21T11:25:12",6.57,31.17994551],
    [249448,"2019-06-21T11:27:05",5.31,50.15581323],
    [249449,"2019-06-21T11:27:16",5.56,50.15581323],
    [249450,"2019-06-21T11:29:02",6.29,30.24868094],
    [249451,"2019-06-21T11:29:19",6.12,30.24868094],
    [249452,"2019-06-21T11:31:27",6.15,49.61896883],
    [249453,"2019-06-21T11:31:32",6.85,18.06556031],
    [249454,"2019-06-21T11:33:32",5.9,9.476022365],
    [249455,"2019-06-21T11:33:54",6.73,34.07234237],
    [249456,"2019-06-21T11:36:10",6.83,11.53575779],
    [249457,"2019-06-21T11:36:17",6.84,11.53575779],
    [249458,"2019-06-21T11:38:12",6.25,13.94608756],
    [249459,"2019-06-21T11:38:20",6.22,13.94608756],
    [249460,"2019-06-21T11:40:26",6.31,17.27672567],
    [249461,"2019-06-21T11:40:36",6.03,17.27672567],
    [249462,"2019-06-21T11:42:38",6.05,49.46558363],
    [249463,"2019-06-21T11:42:44",6.46,49.46558363],
    [249464,"2019-06-21T11:44:43",5.89,30.66501166],
    [249465,"2019-06-21T11:44:47",5.81,30.66501166],
    [249466,"2019-06-21T11:46:43",6.85,22.66709921],
    [249467,"2019-06-21T11:46:48",6.83,22.66709921],
    [249468,"2019-06-21T11:48:40",5.38,21.6372315],
    [249469,"2019-06-21T11:48:49",5.22,21.6372315],
    [249470,"2019-06-21T11:50:47",5.42,29.56940661],
    [249471,"2019-06-21T11:50:54",6.44,29.56940661],
    [249472,"2019-06-21T11:52:50",5.48,359.006704],
    [249473,"2019-06-21T11:53:17",7.25,359.006704],
    [249474,"2019-06-21T11:54:54",7.31,25.34037354],
    [249475,"2019-06-21T11:55:33",8.25,25.34037354],
    [249476,"2019-06-21T11:57:07",7.1,42.76048251],
    [249477,"2019-06-21T11:57:42",6.29,42.76048251],
    [249478,"2019-06-21T11:59:36",7.87,24.42006614],
    [249479,"2019-06-21T11:59:42",7.18,24.42006614],
    [249480,"2019-06-21T12:01:44",7.21,34.22572377],
    [249481,"2019-06-21T12:01:51",7.05,34.22572377],
    [249482,"2019-06-21T12:03:54",7.08,43.37402332],
    [249483,"2019-06-21T12:03:59",6.93,43.37402332],
    [249484,"2019-06-21T12:05:58",7.93,31.27854866],
    [249485,"2019-06-21T12:06:04",7.79,31.27854866],
    [249486,"2019-06-21T12:08:01",7.7,29.95286771],
    [249487,"2019-06-21T12:08:07",7.69,29.95286771],
    [249488,"2019-06-21T12:10:04",7.29,37.16194551],
    [249489,"2019-06-21T12:10:11",7.5,37.16194551],
    [249490,"2019-06-21T12:12:06",7.17,36.07729574],
    [249491,"2019-06-21T12:12:12",6.16,36.07729574],
    [249492,"2019-06-21T12:14:10",7.69,44.51345134],
    [249493,"2019-06-21T12:14:15",7.67,44.51345134],
    [249494,"2019-06-21T12:16:13",7.34,48.87395717],
    [249495,"2019-06-21T12:16:17",7.37,48.87395717],
    [249496,"2019-06-21T12:18:12",7.09,29.51462646],
    [249497,"2019-06-21T12:18:18",7.06,29.51462646],
    [249498,"2019-06-21T12:20:16",5.85,33.11916346],
    [249499,"2019-06-21T12:20:22",5.84,33.11916346],
    [249500,"2019-06-21T12:22:19",6.67,53.1577704],
    [249501,"2019-06-21T12:22:24",6.89,53.1577704],
    [249502,"2019-06-21T12:24:29",6.9,45.90486771],
    [249503,"2019-06-21T12:24:39",6.58,45.90486771],
    [249504,"2019-06-21T12:26:34",6.12,69.35080537],
    [249505,"2019-06-21T12:26:42",5.7,69.35080537],
    [249506,"2019-06-21T12:28:34",5.29,80.37257983],
    [249507,"2019-06-21T12:28:44",5.82,80.37257983],
    [249508,"2019-06-21T12:30:41",6.5,86.54083274],
    [249509,"2019-06-21T12:30:46",6.47,86.54083274],
    [249510,"2019-06-21T12:32:38",6.7,69.20837354],
    [249511,"2019-06-21T12:32:49",6.23,69.20837354],
    [249512,"2019-06-21T12:34:39",6.52,52.58805449],
    [249513,"2019-06-21T12:34:55",5.75,52.58805449],
    [249514,"2019-06-21T12:36:55",5.8,40.56927623],
    [249515,"2019-06-21T12:37:28",6.34,40.56927623],
    [249516,"2019-06-21T12:39:23",6.96,65.53809731],
    [249517,"2019-06-21T12:39:29",6.91,65.53809731],
    [249518,"2019-06-21T12:40:59",5.51,49.11498834],
    [249519,"2019-06-21T12:41:35",5.87,49.11498834],
    [249520,"2019-06-21T12:42:58",5.9,65.4285408],
    [249521,"2019-06-21T12:43:35",7.98,65.4285408],
    [249522,"2019-06-21T12:45:33",7.55,72.12268475],
    [249523,"2019-06-21T12:45:38",7.6,72.12268475],
    [249524,"2019-06-21T12:47:37",5.56,64.03712063],
    [249525,"2019-06-21T12:47:51",5.98,64.03712063],
    [249526,"2019-06-21T12:49:45",5.77,73.08680943],
    [249527,"2019-06-21T12:49:53",6.29,73.08680943],
    [249528,"2019-06-21T12:51:19",5.42,51.98547086],
    [249529,"2019-06-21T12:52:11",5.85,49.1697704],
    [249530,"2019-06-21T12:54:05",5.75,59.04116346],
    [249531,"2019-06-21T12:54:18",5.47,36.3621556],
    [249532,"2019-06-21T12:56:07",6.45,50.3201556],
    [249533,"2019-06-21T12:56:20",6.89,71.30097668],
    [249534,"2019-06-21T12:58:26",6.84,54.36293386],
    [249535,"2019-06-21T12:59:04",8.33,54.36293386],
    [249536,"2019-06-21T13:00:37",9.15,63.57696883],
    [249537,"2019-06-21T13:01:12",7.43,63.57696883],
    [249538,"2019-06-21T13:02:33",8.99,69.61374709],
    [249539,"2019-06-21T13:03:19",8.18,69.61374709],
    [249540,"2019-06-21T13:05:17",6.89,49.96956031],
    [249541,"2019-06-21T13:05:24",7.12,49.96956031],
    [249542,"2019-06-21T13:07:23",6.16,77.57879372],
    [249543,"2019-06-21T13:07:29",6.17,77.57879372],
    [249544,"2019-06-21T13:09:27",9.11,48.12894551],
    [249545,"2019-06-21T13:09:33",9.01,48.12894551],
    [249546,"2019-06-21T13:11:31",9.9,49.83808946],
    [249547,"2019-06-21T13:11:37",9.86,49.83808946],
    [249548,"2019-06-21T13:13:36",11.48,47.9426926],
    [249549,"2019-06-21T13:13:40",10.41,47.9426926],
    [249550,"2019-06-21T13:15:38",9.56,52.70857197],
    [249551,"2019-06-21T13:15:49",9.6,52.70857197],
    [249552,"2019-06-21T13:17:47",10.61,45.92678206],
    [249553,"2019-06-21T13:17:54",10.64,45.92678206],
    [249554,"2019-06-21T13:19:52",10.08,64.74926457],
    [249555,"2019-06-21T13:19:59",10.25,64.74926457],
    [249556,"2019-06-21T13:21:52",9.63,62.93056031],
    [249557,"2019-06-21T13:22:08",8.51,62.93056031],
    [249558,"2019-06-21T13:24:05",9.31,66.92951749],
    [249559,"2019-06-21T13:24:10",10.52,66.92951749],
    [249560,"2019-06-21T13:26:02",11.52,64.6616148],
    [249561,"2019-06-21T13:26:10",11.91,64.6616148],
    [249562,"2019-06-21T13:28:10",10.1,67.7293112],
    [249563,"2019-06-21T13:28:17",10.13,67.7293112],
    [249564,"2019-06-21T13:30:14",13.53,69.88764977],
    [249565,"2019-06-21T13:30:21",12.37,69.88764977],
    [249566,"2019-06-21T13:32:17",13,71.4105408],
    [249567,"2019-06-21T13:32:26",12.72,71.4105408],
    [249568,"2019-06-21T13:34:26",9.92,77.98416726],
    [249569,"2019-06-21T13:34:31",11.52,77.98416726],
    [249570,"2019-06-21T13:36:27",11.21,72.00216726],
    [249571,"2019-06-21T13:36:32",10.77,72.00216726],
    [249572,"2019-06-21T13:38:19",9.97,69.13168475],
    [249573,"2019-06-21T13:38:33",8.78,69.13168475],
    [249574,"2019-06-21T13:39:47",9.23,78.6196148],
    [249575,"2019-06-21T13:40:43",8.55,78.6196148],
    [249576,"2019-06-21T13:42:34",8.88,82.16937354],
    [249577,"2019-06-21T13:42:46",9.32,82.16937354],
    [249578,"2019-06-21T13:44:36",10.23,80.03294171],
    [249579,"2019-06-21T13:44:52",8.74,80.03294171],
    [249580,"2019-06-21T13:46:39",8.6,90.52883274],
    [249581,"2019-06-21T13:46:52",9.45,90.52883274],
    [249582,"2019-06-21T13:48:51",11.34,84.94125291],
    [249583,"2019-06-21T13:49:02",9.8,84.94125291],
    [249584,"2019-06-21T13:51:00",10.65,77.75408566],
    [249585,"2019-06-21T13:51:03",10.79,77.75408566],
    [249586,"2019-06-21T13:53:02",11.29,80.000074],
    [249587,"2019-06-21T13:53:09",11.36,80.000074],
    [249588,"2019-06-21T13:55:09",9.91,77.33775874],
    [249589,"2019-06-21T13:55:52",9.54,77.33775874],
    [249590,"2019-06-21T13:57:14",8.84,80.20824126],
    [249591,"2019-06-21T13:57:55",9.64,80.20824126],
    [249592,"2019-06-21T13:59:28",9.79,63.22637354],
    [249593,"2019-06-21T14:00:12",8.44,63.22637354],
    [249594,"2019-06-21T14:02:09",9.19,69.52609731],
    [249595,"2019-06-21T14:02:17",9.46,69.52609731],
    [249596,"2019-06-21T14:04:15",8.64,75.99016726],
    [249597,"2019-06-21T14:04:20",8.87,88.30475874],
    [249598,"2019-06-21T14:05:21",7.78,78.63056817],
    [249599,"2019-06-21T14:06:21",8.36,78.63056817],
    [249600,"2019-06-21T14:08:18",8.27,81.47914394],
    [249601,"2019-06-21T14:08:25",8.67,81.47914394],
    [249602,"2019-06-21T14:10:21",7.82,88.50196503],
    [249603,"2019-06-21T14:10:34",7.72,88.50196503],
    [249604,"2019-06-21T14:12:31",8.1,83.33071211],
    [249605,"2019-06-21T14:12:39",8.12,83.33071211],
    [249606,"2019-06-21T14:14:39",8.26,88.0527704],
    [249607,"2019-06-21T14:14:46",8.28,88.0527704],
    [249608,"2019-06-21T14:16:46",8.97,79.32080537],
    [249609,"2019-06-21T14:16:52",8.52,79.32080537],
    [249610,"2019-06-21T14:18:50",8.28,80.767],
    [249611,"2019-06-21T14:18:54",8.3,80.767],
    [249612,"2019-06-21T14:20:47",8.58,82.27893766],
    [249613,"2019-06-21T14:20:54",7.1,82.27893766],
    [249614,"2019-06-21T14:22:51",7.71,90.26589103],
    [249615,"2019-06-21T14:22:58",7.75,90.26589103],
    [249616,"2019-06-21T14:24:53",8,92.82960314],
    [249617,"2019-06-21T14:25:01",7.95,92.82960314],
    [249618,"2019-06-21T14:26:21",7.79,92.82960314],
    [249619,"2019-06-21T14:27:02",7.69,88.32667309],
    [249620,"2019-06-21T14:28:29",6.41,65.06698834],
    [249621,"2019-06-21T14:29:12",6.93,65.06698834],
    [249622,"2019-06-21T14:31:09",7.04,78.87160314],
    [249623,"2019-06-21T14:31:26",6.63,78.87160314],
    [249624,"2019-06-21T14:33:20",6.8,68.39762646],
    [249625,"2019-06-21T14:33:31",6.85,68.39762646],
    [249626,"2019-06-21T14:35:25",6.86,86.46414394],
    [249627,"2019-06-21T14:35:36",7.12,86.46414394],
    [249628,"2019-06-21T14:37:28",5.61,88.40336189],
    [249629,"2019-06-21T14:37:39",4.97,88.40336189],
    [249630,"2019-06-21T14:39:32",5.97,81.42436189],
    [249631,"2019-06-21T14:39:47",6.01,81.42436189],
    [249632,"2019-06-21T14:41:47",6.08,59.97242803],
    [249633,"2019-06-21T14:42:20",5.31,59.97242803],
    [249634,"2019-06-21T14:43:53",4.39,77.009074],
    [249635,"2019-06-21T14:44:28",4.79,77.009074],
    [249636,"2019-06-21T14:45:51",4.79,62.207463],
    [249637,"2019-06-21T14:46:32",3.81,62.207463],
    [249638,"2019-06-21T14:48:31",4.77,60.16963811],
    [249639,"2019-06-21T14:48:40",4.41,60.16963811],
    [249640,"2019-06-21T14:50:37",4.81,81.58870045],
    [249641,"2019-06-21T14:50:42",4.88,81.58870045],
    [249642,"2019-06-21T14:52:36",4.73,120.8442063],
    [249643,"2019-06-21T14:52:42",5.64,120.8442063],
    [249644,"2019-06-21T14:54:40",4.13,129.4556538],
    [249645,"2019-06-21T14:54:55",4.41,129.4556538],
    [249646,"2019-06-21T14:56:47",2.7,122.399965],
    [249647,"2019-06-21T14:56:59",6.97,122.399965],
    [249648,"2019-06-21T14:58:48",4.58,120.5812646],
    [249649,"2019-06-21T14:59:00",4.92,120.5812646],
    [249650,"2019-06-21T15:00:58",2.91,95.48096503],
    [249651,"2019-06-21T15:01:24",3.51,95.48096503],
    [249652,"2019-06-21T15:03:09",4.71,133.2354942],
    [249653,"2019-06-21T15:03:40",5.46,133.2354942],
    [249654,"2019-06-21T15:05:19",3.68,79.6933112],
    [249655,"2019-06-21T15:05:46",3.8,79.6933112],
    [249656,"2019-06-21T15:07:19",4.98,156.8019417],
    [249657,"2019-06-21T15:07:51",4.17,156.8019417],
    [249658,"2019-06-21T15:09:50",7.93,302.9774825],
    [249659,"2019-06-21T15:09:54",7.87,302.9774825],
    [249660,"2019-06-21T15:11:23",6.34,53.51931906],
    [249661,"2019-06-21T15:12:03",5.7,53.51931906],
    [249662,"2019-06-21T15:14:02",5.23,34.48866928],
    [249663,"2019-06-21T15:14:08",5.11,34.48866928],
    [249664,"2019-06-21T15:16:03",4.9,67.20342017],
    [249665,"2019-06-21T15:16:08",4.32,67.20342017],
    [249666,"2019-06-21T15:18:04",6.2,344.3803659],
    [249667,"2019-06-21T15:18:09",5.71,344.3803659],
    [249668,"2019-06-21T15:19:42",5.58,17.76974709],
    [249669,"2019-06-21T15:20:09",6.04,17.76974709],
    [249670,"2019-06-21T15:21:47",8.1,358.9080933],
    [249671,"2019-06-21T15:22:23",7.27,358.9080933],
    [249672,"2019-06-21T15:24:25",7.27,309.4634592],
    [249673,"2019-06-21T15:24:28",6.93,309.4634592],
    [249674,"2019-06-21T15:25:57",6.66,359.006704],
    [249675,"2019-06-21T15:26:31",6.24,359.006704],
    [249676,"2019-06-21T15:28:04",7.25,352.3454126],
    [249677,"2019-06-21T15:28:49",7.2,352.3454126],
    [249678,"2019-06-21T15:30:48",8.52,346.4948834],
    [249679,"2019-06-21T15:30:57",9.1,346.4948834],
    [249680,"2019-06-21T15:32:49",6.55,5.575670236],
    [249681,"2019-06-21T15:32:59",8.94,5.575670236],
    [249682,"2019-06-21T15:35:00",8.92,358.7327785],
    [249683,"2019-06-21T15:35:05",8.82,358.7327785],
    [249684,"2019-06-21T15:37:08",8.84,350.3075991],
    [249685,"2019-06-21T15:37:15",10.18,350.3075991],
    [249686,"2019-06-21T15:39:11",8.65,354.3832565],
    [249687,"2019-06-21T15:39:18",8.67,354.3832565],
    [249688,"2019-06-21T15:41:12",9.55,11.23994551],
    [249689,"2019-06-21T15:41:19",9.79,5.674274804],
    [249690,"2019-06-21T15:43:20",9.88,5.674274804],
    [249691,"2019-06-21T15:43:47",9.91,6.846571496],
    [249692,"2019-06-21T15:45:24",9.92,9.278813229],
    [249693,"2019-06-21T15:46:01",11.06,9.278813229],
    [249694,"2019-06-21T15:47:57",10.07,358.3055058],
    [249695,"2019-06-21T15:48:02",10.17,5.871483464],
    [249696,"2019-06-21T15:49:28",9.49,16.30163811],
    [249697,"2019-06-21T15:50:02",9.11,16.30163811],
    [249698,"2019-06-21T15:51:32",7.52,34.60918677],
    [249699,"2019-06-21T15:52:15",6.73,43.77939686],
    [249700,"2019-06-21T15:54:15",6.28,67.54305829],
    [249701,"2019-06-21T15:54:22",6.43,6.978043778],
    [249702,"2019-06-21T15:56:22",7.44,3.340637402],
    [249703,"2019-06-21T15:56:27",7.28,3.340637402],
    [249704,"2019-06-21T15:58:26",7.18,3.36254937],
    [249705,"2019-06-21T15:58:30",8.76,3.36254937],
    [249706,"2019-06-21T16:00:27",6.71,12.76283559],
    [249707,"2019-06-21T16:00:34",8.22,12.76283559],
    [249708,"2019-06-21T16:02:32",8.1,5.214121104],
    [249709,"2019-06-21T16:02:37",8,359.006704],
    [249710,"2019-06-21T16:03:30",8.5,359.006704],
    [249711,"2019-06-21T16:03:35",7.91,230.1636224],
    [249712,"2019-06-21T16:03:40",6.89,230.1636224],
    [249713,"2019-06-21T16:05:44",6.88,3.340637402],
    [249714,"2019-06-21T16:05:56",6.44,3.340637402],
    [249715,"2019-06-21T16:07:48",6.31,348.9928601],
    [249716,"2019-06-21T16:08:33",7.15,348.9928601],
    [249717,"2019-06-21T16:10:04",8.13,12.10547276],
    [249718,"2019-06-21T16:10:36",8.48,12.10547276],
    [249719,"2019-06-21T16:12:09",7.71,31.42097859],
    [249720,"2019-06-21T16:12:53",8.36,31.42097859],
    [249721,"2019-06-21T16:14:53",9.31,38.29041637],
    [249722,"2019-06-21T16:14:58",9.49,38.29041637],
    [249723,"2019-06-21T16:16:55",9.98,10.79074709],
    [249724,"2019-06-21T16:17:01",10,10.79074709],
    [249725,"2019-06-21T16:18:58",8.66,15.20603307],
    [249726,"2019-06-21T16:19:02",8.06,15.20603307],
    [249727,"2019-06-21T16:21:00",10.13,18.45997859],
    [249728,"2019-06-21T16:21:06",10.26,18.45997859],
    [249729,"2019-06-21T16:23:01",9.28,7.668274804],
    [249730,"2019-06-21T16:23:09",9.53,7.668274804],
    [249731,"2019-06-21T16:25:05",9.44,27.73974709],
    [249732,"2019-06-21T16:25:11",9.36,27.73974709],
    [249733,"2019-06-21T16:27:10",8.19,23.28063811],
    [249734,"2019-06-21T16:27:15",8.06,23.28063811],
    [249735,"2019-06-21T16:28:39",7.15,5.170296693],
    [249736,"2019-06-21T16:29:27",9.17,5.170296693],
    [249737,"2019-06-21T16:31:23",14.08,15.65523055],
    [249738,"2019-06-21T16:31:36",9.44,15.65523055],
    [249739,"2019-06-21T16:33:33",7.88,29.96382489],
    [249740,"2019-06-21T16:33:38",7.56,29.96382489],
    [249741,"2019-06-21T16:35:37",7.88,31.62914204],
    [249742,"2019-06-21T16:35:42",8.2,31.62914204],
    [249743,"2019-06-21T16:37:42",8.04,29.59131906],
    [249744,"2019-06-21T16:37:49",7.11,29.59131906],
    [249745,"2019-06-21T16:39:43",8.02,35.66096883],
    [249746,"2019-06-21T16:39:52",6.38,35.66096883],
    [249747,"2019-06-21T16:41:50",8.01,45.30228408],
    [249748,"2019-06-21T16:41:56",7.98,45.30228408],
    [249749,"2019-06-21T16:43:42",10.66,22.18503307],
    [249750,"2019-06-21T16:43:56",9.41,22.18503307],
    [249751,"2019-06-21T16:45:42",8.26,21.27568094],
    [249752,"2019-06-21T16:45:57",6.74,41.23759529],
    [249753,"2019-06-21T16:47:43",7.39,29.3064611],
    [249754,"2019-06-21T16:47:57",7.44,34.19285606],
    [249755,"2019-06-21T16:49:47",7.84,5.466109921],
    [249756,"2019-06-21T16:49:58",8.75,5.466109921],
    [249757,"2019-06-21T16:51:56",7.77,352.8493893],
    [249758,"2019-06-21T16:52:45",7.3,352.8493893],
    [249759,"2019-06-21T16:54:11",6.55,9.322637164],
    [249760,"2019-06-21T16:55:04",8.19,9.322637164],
    [249761,"2019-06-21T16:56:59",6.5,10.49493386],
    [249762,"2019-06-21T16:57:12",8.92,10.49493386],
    [249763,"2019-06-21T16:58:57",9.17,28.91204473],
    [249764,"2019-06-21T16:59:16",4.68,28.91204473],
    [249765,"2019-06-21T17:01:06",9.91,35.85817511],
    [249766,"2019-06-21T17:01:18",9.87,35.85817511],
    [249767,"2019-06-21T17:03:15",10.13,31.4538463],
    [249768,"2019-06-21T17:03:20",8.73,31.4538463],
    [249769,"2019-06-21T17:05:07",10.82,37.83026457],
    [249770,"2019-06-21T17:05:21",10.22,37.83026457],
    [249771,"2019-06-21T17:07:15",9.68,27.27959339],
    [249772,"2019-06-21T17:07:23",9.34,27.27959339],
    [249773,"2019-06-21T17:09:19",8.82,21.98782489],
    [249774,"2019-06-21T17:09:32",8.28,21.98782489],
    [249775,"2019-06-21T17:11:23",10.8,35.93486771],
    [249776,"2019-06-21T17:12:11",10.35,35.93486771],
    [249777,"2019-06-21T17:14:06",8.75,17.55062646],
    [249778,"2019-06-21T17:14:12",6.54,17.55062646],
    [249779,"2019-06-21T17:15:20",9.2,17.55062646],
    [249780,"2019-06-21T17:16:16",8.24,17.14525291],
    [249781,"2019-06-21T17:17:36",10.2,347.8205758],
    [249782,"2019-06-21T17:18:19",10.29,347.8205758],
    [249783,"2019-06-21T17:20:17",9.09,346.1114242],
    [249784,"2019-06-21T17:20:22",10.76,346.1114242],
    [249785,"2019-06-21T17:22:21",9.61,343.0875641],
    [249786,"2019-06-21T17:22:25",9.59,343.0875641],
    [249787,"2019-06-21T17:24:24",8.14,349.2996457],
    [249788,"2019-06-21T17:24:29",7.11,349.2996457],
    [249789,"2019-06-21T17:25:53",8.86,8.588582679],
    [249790,"2019-06-21T17:26:30",10.99,8.588582679],
    [249791,"2019-06-21T17:28:26",9.41,358.009704],
    [249792,"2019-06-21T17:28:31",8.92,358.009704],
    [249793,"2019-06-21T17:30:33",8.84,348.3245525],
    [249794,"2019-06-21T17:30:40",9.02,348.3245525],
    [249795,"2019-06-21T17:32:39",10.45,5.400373543],
    [249796,"2019-06-21T17:32:44",10.39,15.5785389],
    [249797,"2019-06-21T17:34:42",7.35,350.6801049],
    [249798,"2019-06-21T17:34:47",7.27,350.6034009],
    [249799,"2019-06-21T17:36:44",10.14,350.6034009],
    [249800,"2019-06-21T17:36:53",13.76,6.934219843],
    [249801,"2019-06-21T17:38:50",7.88,161.8417238],
    [249802,"2019-06-21T17:38:53",7.84,21.62627433],
    [249803,"2019-06-21T17:40:18",9.71,21.81252724],
    [249804,"2019-06-21T17:40:57",9.53,357.8672494],
    [249805,"2019-06-21T17:43:08",9.56,28.39710897],
    [249806,"2019-06-21T17:43:11",9.73,28.39710897],
    [249807,"2019-06-21T17:45:07",10.81,53.42071592],
    [249808,"2019-06-21T17:45:12",9.95,53.42071592],
    [249809,"2019-06-21T17:47:04",12.45,39.47366928],
    [249810,"2019-06-21T17:47:13",11.54,45.59809731],
    [249811,"2019-06-21T17:49:11",11.39,43.22063811],
    [249812,"2019-06-21T17:49:14",11.4,42.62901166],
    [249813,"2019-06-21T17:51:12",11.11,47.49349417],
    [249814,"2019-06-21T17:51:19",11.01,47.49349417],
    [249815,"2019-06-21T17:53:15",11.78,40.5802296],
    [249816,"2019-06-21T17:53:21",10.45,40.5802296],
    [249817,"2019-06-21T17:54:51",12.58,40.5802296],
    [249818,"2019-06-21T17:55:35",11.28,40.5802296],
    [249819,"2019-06-21T17:57:33",9.73,35.63905449],
    [249820,"2019-06-21T17:57:42",9.92,35.63905449],
    [249821,"2019-06-21T17:59:33",11.76,38.55336189],
    [249822,"2019-06-21T17:59:43",12.82,35.04742803],
    [249823,"2019-06-21T18:01:50",12.79,43.89991054],
    [249824,"2019-06-21T18:01:54",12.62,43.89991054],
    [249825,"2019-06-21T18:03:53",12.58,35.65001166],
    [249826,"2019-06-21T18:03:59",11.69,35.65001166],
    [249827,"2019-06-21T18:05:53",10.1,39.01351749],
    [249828,"2019-06-21T18:06:01",9.22,32.71378991],
    [249829,"2019-06-21T18:07:48",8.54,23.19298834],
    [249830,"2019-06-21T18:08:01",10.46,23.19298834],
    [249831,"2019-06-21T18:10:00",8.72,30.50067119],
    [249832,"2019-06-21T18:10:07",8.67,22.97386771],
    [249833,"2019-06-21T18:12:05",8.87,23.0176926],
    [249834,"2019-06-21T18:12:10",9.51,42.39893386],
    [249835,"2019-06-21T18:13:57",10.76,32.35224126],
    [249836,"2019-06-21T18:14:11",10.92,32.35224126],
    [249837,"2019-06-21T18:15:54",7.84,53.47549417],
    [249838,"2019-06-21T18:16:12",9.87,53.47549417],
    [249839,"2019-06-21T18:18:10",10.39,35.77052914],
    [249840,"2019-06-21T18:18:18",10.46,35.77052914],
    [249841,"2019-06-21T18:20:15",9.13,29.31741827],
    [249842,"2019-06-21T18:20:19",7.21,29.31741827],
    [249843,"2019-06-21T18:22:18",12.08,34.35719843],
    [249844,"2019-06-21T18:22:27",10.61,36.27450583],
    [249845,"2019-06-21T18:24:26",10.76,36.53745134],
    [249846,"2019-06-21T18:24:56",10.91,36.53745134],
    [249847,"2019-06-21T18:26:28",8.02,19.31454866],
    [249848,"2019-06-21T18:27:00",8.41,19.31454866],
    [249849,"2019-06-21T18:28:29",10.14,39.56131906],
    [249850,"2019-06-21T18:29:08",9.28,51.42671592],
    [249851,"2019-06-21T18:31:04",12.4,35.3651556],
    [249852,"2019-06-21T18:31:08",12.38,44.96264977],
    [249853,"2019-06-21T18:32:21",11,45.82817511],
    [249854,"2019-06-21T18:33:12",9.33,28.64909921],
    [249855,"2019-06-21T18:34:35",9.87,34.521537],
    [249856,"2019-06-21T18:35:14",9.7,36.2087704],
    [249857,"2019-06-21T18:36:39",10.09,27.99173543],
    [249858,"2019-06-21T18:37:17",8.42,29.29550583],
    [249859,"2019-06-21T18:38:42",9.62,29.29550583],
    [249860,"2019-06-21T18:39:22",11.91,38.79439686],
    [249861,"2019-06-21T18:41:20",12.87,27.88217511],
    [249862,"2019-06-21T18:41:25",12.84,27.88217511],
    [249863,"2019-06-21T18:42:30",9.31,27.98078016],
    [249864,"2019-06-21T18:43:29",9.75,17.5725389],
    [249865,"2019-06-21T18:45:28",11.25,17.6492315],
    [249866,"2019-06-21T18:45:31",11.88,17.6492315],
    [249867,"2019-06-21T18:47:26",9.75,17.48489103],
    [249868,"2019-06-21T18:47:32",9.05,29.64609921],
    [249869,"2019-06-21T18:49:28",7.63,28.2327685],
    [249870,"2019-06-21T18:49:37",8.56,24.80352724],
    [249871,"2019-06-21T18:50:41",10.02,24.80352724],
    [249872,"2019-06-21T18:51:38",11.09,38.79439686],
    [249873,"2019-06-21T18:53:30",15.59,160.0230233],
    [249874,"2019-06-21T18:53:38",15.69,33.22872377],
    [249875,"2019-06-21T18:55:05",9.32,33.22872377],
    [249876,"2019-06-21T18:55:39",8.2,48.50145134],
    [249877,"2019-06-21T18:57:09",9.41,48.50145134],
    [249878,"2019-06-21T18:57:42",10.38,30.40206614],
    [249879,"2019-06-21T18:59:13",11.11,30.40206614],
    [249880,"2019-06-21T18:59:45",10.58,18.59145134],
    [249881,"2019-06-21T19:01:40",10.27,26.33737354],
    [249882,"2019-06-21T19:01:46",10.31,34.35719843],
    [249883,"2019-06-21T19:03:16",11.59,34.35719843],
    [249884,"2019-06-21T19:04:12",10.16,23.91608756],
    [249885,"2019-06-21T19:06:10",8.21,23.66409921],
    [249886,"2019-06-21T19:06:21",9,18.83248442],
    [249887,"2019-06-21T19:08:20",5.96,38.83821794],
    [249888,"2019-06-21T19:08:26",6.05,38.83821794],
    [249889,"2019-06-21T19:10:25",11.05,38.92586771],
    [249890,"2019-06-21T19:10:30",11.11,48.23850583],
    [249891,"2019-06-21T19:12:34",11.14,44.32719843],
    [249892,"2019-06-21T19:13:02",9.62,44.32719843],
    [249893,"2019-06-21T19:14:41",10.77,47.69070426],
    [249894,"2019-06-21T19:15:07",10.87,47.69070426],
    [249895,"2019-06-21T19:16:42",10.11,49.45462646],
    [249896,"2019-06-21T19:17:22",9.97,33.1410778],
    [249897,"2019-06-21T19:18:40",10.08,33.1410778],
    [249898,"2019-06-21T19:19:29",12.16,48.58909731],
    [249899,"2019-06-21T19:21:29",13,44.5682296],
    [249900,"2019-06-21T19:21:35",12.94,22.28363811],
    [249901,"2019-06-21T19:23:34",13.56,21.07847276],
    [249902,"2019-06-21T19:23:37",13.59,33.6779222],
    [249903,"2019-06-21T19:25:36",10.5,49.43271592],
    [249904,"2019-06-21T19:25:52",11.82,49.34506614],
    [249905,"2019-06-21T19:27:48",9.98,35.24463811],
    [249906,"2019-06-21T19:27:56",10.09,35.24463811],
    [249907,"2019-06-21T19:29:45",9.59,18.67909921],
    [249908,"2019-06-21T19:29:59",10.32,18.67909921],
    [249909,"2019-06-21T19:31:56",8.73,33.09725291],
    [249910,"2019-06-21T19:32:04",9.31,34.6749222],
    [249911,"2019-06-21T19:34:03",10.99,9.728010707],
    [249912,"2019-06-21T19:34:07",10.89,3.13247252],
    [249913,"2019-06-21T19:36:06",12.11,353.024704],
    [249914,"2019-06-21T19:36:11",11.45,353.0466107],
    [249915,"2019-06-21T19:38:08",10.16,14.00086771],
    [249916,"2019-06-21T19:38:17",11.03,19.74183464],
    [249917,"2019-06-21T19:40:16",9.57,19.74183464],
    [249918,"2019-06-21T19:40:23",10.79,19.81852724],
    [249919,"2019-06-21T19:42:21",12.06,4.951175589],
    [249920,"2019-06-21T19:42:25",12.19,4.951175589],
    [249921,"2019-06-21T19:44:22",12.08,4.830659529],
    [249922,"2019-06-21T19:44:29",11.11,14.75683559],
    [249923,"2019-06-21T19:46:28",11.44,325.3716457],
    [249924,"2019-06-21T19:46:33",10.37,325.3716457],
    [249925,"2019-06-21T19:47:40",14.1,353.3752727],
    [249926,"2019-06-21T19:48:35",12.83,358.3055058],
    [249927,"2019-06-21T19:50:28",13.3,11.64531906],
    [249928,"2019-06-21T19:50:36",11.85,19.12829764],
    [249929,"2019-06-21T19:52:31",11.94,18.86535213],
    [249930,"2019-06-21T19:52:44",10.45,14.5815389],
    [249931,"2019-06-21T19:54:43",12.27,14.5815389],
    [249932,"2019-06-21T19:54:50",11.79,16.54267119],
    [249933,"2019-06-21T19:56:47",9.11,12.25885701],
    [249934,"2019-06-21T19:56:51",6.82,45.00647086],
    [249935,"2019-06-21T19:58:47",8.16,20.46493386],
    [249936,"2019-06-21T19:58:56",7.5,55.73243969],
    [249937,"2019-06-21T20:00:55",7.71,49.65183654],
    [249938,"2019-06-21T20:01:26",9.63,49.65183654],
    [249939,"2019-06-21T20:02:59",6.93,41.22663811],
    [249940,"2019-06-21T20:03:37",7.93,41.22663811],
    [249941,"2019-06-21T20:04:57",5.99,71.83782108],
    [249942,"2019-06-21T20:05:44",8.67,358.4369767],
    [249943,"2019-06-21T20:07:05",8.61,350.9430466],
    [249944,"2019-06-21T20:07:48",6.75,350.9430466],
    [249945,"2019-06-21T20:09:44",8.52,16.63031906],
    [249946,"2019-06-21T20:09:49",9.78,16.63031906],
    [249947,"2019-06-21T20:11:47",8.98,351.5784942],
    [249948,"2019-06-21T20:11:52",10.8,351.5784942],
    [249949,"2019-06-21T20:13:49",8.7,11.60149417],
    [249950,"2019-06-21T20:13:56",8.59,11.60149417],
    [249951,"2019-06-21T20:15:55",10.43,10.13338425],
    [249952,"2019-06-21T20:15:59",8.82,10.13338425],
    [249953,"2019-06-21T20:17:54",10.88,349.8693426],
    [249954,"2019-06-21T20:18:00",11.32,349.8693426],
    [249955,"2019-06-21T20:19:25",9.94,355.6651049],
    [249956,"2019-06-21T20:20:02",10.02,355.6651049],
    [249957,"2019-06-21T20:22:01",9.58,9.114472757],
    [249958,"2019-06-21T20:22:07",9.6,9.114472757],
    [249959,"2019-06-21T20:24:07",10.47,353.0794709],
    [249960,"2019-06-21T20:24:17",8.01,353.0794709],
    [249961,"2019-06-21T20:26:13",9.15,358.4041166],
    [249962,"2019-06-21T20:26:21",11.43,358.4041166],
    [249963,"2019-06-21T20:28:17",8.77,346.6263543],
    [249964,"2019-06-21T20:28:31",11.75,346.6263543],
    [249965,"2019-06-21T20:30:20",9.06,4.239033072],
    [249966,"2019-06-21T20:30:32",9.43,4.239033072],
    [249967,"2019-06-21T20:32:21",9.72,340.0527506],
    [249968,"2019-06-21T20:32:34",9.87,340.0527506],
    [249969,"2019-06-21T20:34:26",6.36,6.923263621],
    [249970,"2019-06-21T20:34:36",4.96,6.923263621],
    [249971,"2019-06-21T20:36:31",8.06,3.110560552],
    [249972,"2019-06-21T20:36:39",7.97,3.110560552],
    [249973,"2019-06-21T20:38:33",7.2,38.98064977],
    [249974,"2019-06-21T20:38:45",5.91,38.98064977],
    [249975,"2019-06-21T20:40:02",9.37,3.910351654],
    [249976,"2019-06-21T20:40:49",8.3,3.910351654],
    [249977,"2019-06-21T20:42:42",6.67,24.94595527],
    [249978,"2019-06-21T20:42:51",9.01,24.94595527],
    [249979,"2019-06-21T20:44:09",7.98,37.09621009],
    [249980,"2019-06-21T20:44:57",7.86,37.09621009],
    [249981,"2019-06-21T20:46:51",9.15,27.27959339],
    [249982,"2019-06-21T20:47:02",8.86,27.27959339],
    [249983,"2019-06-21T20:48:51",10.33,21.74679181],
    [249984,"2019-06-21T20:49:09",8.35,21.74679181],
    [249985,"2019-06-21T20:51:08",10.18,41.1937704],
    [249986,"2019-06-21T20:51:13",9.19,41.1937704],
    [249987,"2019-06-21T20:53:09",7.46,20.43206614],
    [249988,"2019-06-21T20:53:16",7.44,20.43206614],
    [249989,"2019-06-21T20:55:13",7.47,33.38210897],
    [249990,"2019-06-21T20:55:20",8.68,33.38210897],
    [249991,"2019-06-21T20:57:12",8.06,23.26968094],
    [249992,"2019-06-21T20:57:20",7.82,23.26968094],
    [249993,"2019-06-21T20:59:20",11.08,15.18412063],
    [249994,"2019-06-21T20:59:25",11.02,7.197164882],
    [249995,"2019-06-21T21:01:24",7.83,24.06947276],
    [249996,"2019-06-21T21:01:29",6.86,24.06947276],
    [249997,"2019-06-21T21:03:25",7.24,28.13416536],
    [249998,"2019-06-21T21:03:33",5.62,28.13416536],
    [249999,"2019-06-21T21:05:30",7.14,25.25272567],
    [250000,"2019-06-21T21:05:35",7.16,25.25272567],
    [250001,"2019-06-21T21:07:32",6.19,32.03451749],
    [250002,"2019-06-21T21:07:35",6.16,32.03451749],
    [250003,"2019-06-21T21:09:22",6.48,14.14329669],
    [250004,"2019-06-21T21:09:35",4.91,14.14329669],
    [250005,"2019-06-21T21:11:32",6.17,31.20185796],
    [250006,"2019-06-21T21:11:42",7.67,31.20185796],
    [250007,"2019-06-21T21:13:38",5.91,354.9091399],
    [250008,"2019-06-21T21:13:44",5.87,354.9091399],
    [250009,"2019-06-21T21:15:46",5.88,34.54345134],
    [250010,"2019-06-21T21:16:24",10.13,34.54345134],
    [250011,"2019-06-21T21:18:22",7.59,28.62718677],
    [250012,"2019-06-21T21:18:32",4.61,28.62718677],
    [250013,"2019-06-21T21:20:29",6.87,35.57331906],
    [250014,"2019-06-21T21:20:34",6.95,35.57331906],
    [250015,"2019-06-21T21:21:56",5.66,14.93213229],
    [250016,"2019-06-21T21:22:37",4.44,14.93213229],
    [250017,"2019-06-21T21:24:36",6.43,23.74079181],
    [250018,"2019-06-21T21:24:41",6.54,23.74079181],
    [250019,"2019-06-21T21:26:05",7.71,17.24385796],
    [250020,"2019-06-21T21:26:41",7.41,17.24385796],
    [250021,"2019-06-21T21:28:36",9.52,35.72670426],
    [250022,"2019-06-21T21:28:44",9.77,35.72670426],
    [250023,"2019-06-21T21:30:45",9.79,31.20185796],
    [250024,"2019-06-21T21:30:51",9.97,31.20185796],
    [250025,"2019-06-21T21:32:09",8.82,31.20185796],
    [250026,"2019-06-21T21:32:58",10.19,31.20185796],
    [250027,"2019-06-21T21:34:25",9.93,33.34924126],
    [250028,"2019-06-21T21:35:03",10.48,43.20968094],
    [250029,"2019-06-21T21:36:29",10.26,39.1230778],
    [250030,"2019-06-21T21:37:15",9.25,39.1230778],
    [250031,"2019-06-21T21:39:12",8.97,28.10129764],
    [250032,"2019-06-21T21:39:22",8.43,31.65105449],
    [250033,"2019-06-21T21:41:13",7.98,35.91295717],
    [250034,"2019-06-21T21:41:31",8.8,35.91295717],
    [250035,"2019-06-21T21:43:31",7.71,24.44197859],
    [250036,"2019-06-21T21:43:37",7.67,24.44197859],
    [250037,"2019-06-21T21:45:37",8.25,22.20694551],
    [250038,"2019-06-21T21:45:40",7.48,22.20694551],
    [250039,"2019-06-21T21:47:38",8.65,36.93186771],
    [250040,"2019-06-21T21:47:45",8.61,36.93186771],
    [250041,"2019-06-21T21:49:49",8.6,26.79752724],
    [250042,"2019-06-21T21:50:15",8.44,26.79752724],
    [250043,"2019-06-21T21:51:53",7.74,35.58427623],
    [250044,"2019-06-21T21:52:22",9.29,35.58427623],
    [250045,"2019-06-21T21:54:18",9.39,41.67583654],
    [250046,"2019-06-21T21:54:28",10.21,41.67583654],
    [250047,"2019-06-21T21:56:00",9.43,36.48266928],
    [250048,"2019-06-21T21:56:50",9.73,36.48266928],
    [250049,"2019-06-21T21:58:09",10.62,31.8373074],
    [250050,"2019-06-21T21:59:10",10.43,31.8373074],
    [250051,"2019-06-21T22:01:08",12.1,39.94478206],
    [250052,"2019-06-21T22:01:13",12.11,39.94478206],
    [250053,"2019-06-21T22:03:11",10.66,29.79948442],
    [250054,"2019-06-21T22:03:17",10.68,29.79948442],
    [250055,"2019-06-21T22:05:16",10.64,33.50262646],
    [250056,"2019-06-21T22:05:53",9.26,33.50262646],
    [250057,"2019-06-21T22:07:51",9.04,41.6539222],
    [250058,"2019-06-21T22:07:56",9.14,41.6539222],
    [250059,"2019-06-21T22:09:27",8,37.72070426],
    [250060,"2019-06-21T22:10:11",8.76,37.72070426],
    [250061,"2019-06-21T22:12:15",8.86,20.15816536],
    [250062,"2019-06-21T22:12:20",7.54,20.15816536],
    [250063,"2019-06-21T22:13:29",7.8,3.088648346],
    [250064,"2019-06-21T22:14:22",7.75,3.088648346],
    [250065,"2019-06-21T22:16:13",8.52,359.006704],
    [250066,"2019-06-21T22:17:19",7.49,359.006704],
    [250067,"2019-06-21T22:19:15",6.13,6.353549607],
    [250068,"2019-06-21T22:19:26",5.31,6.353549607],
    [250069,"2019-06-21T22:21:18",5.98,345.9580466],
    [250070,"2019-06-21T22:21:30",5.67,345.9580466],
    [250071,"2019-06-21T22:22:39",4.55,264.5875058],
    [250072,"2019-06-21T22:23:35",5.89,251.4292995],
    [250073,"2019-06-21T22:25:34",4.05,250.257],
    [250074,"2019-06-21T22:25:41",4.71,250.257],
    [250075,"2019-06-21T22:27:37",3.4,41.61009731],
    [250076,"2019-06-21T22:31:28",6.88,41.61009731],
    [250077,"2019-06-21T22:31:57",6.91,15.61140661],
    [250078,"2019-06-21T22:33:48",6.54,15.61140661],
    [250079,"2019-06-21T22:36:15",6.47,20.74979181],
    [250080,"2019-06-21T22:36:20",6.31,20.74979181],
    [250081,"2019-06-21T22:38:20",5.98,344.8405291],
    [250082,"2019-06-21T22:38:23",6.02,344.8405291],
    [250083,"2019-06-21T22:40:20",4.08,338.5298368],
    [250084,"2019-06-21T22:41:03",5.09,338.5298368],
    [250085,"2019-06-21T22:42:59",7.93,346.6592448],
    [250086,"2019-06-21T22:43:05",7.81,346.6592448],
    [250087,"2019-06-21T22:45:01",10.83,355.0077506],
    [250088,"2019-06-21T22:45:06",10.68,355.0077506],
    [250089,"2019-06-21T22:47:06",11.35,5.268901261],
    [250090,"2019-06-21T22:47:14",10.17,5.268901261],
    [250091,"2019-06-21T22:48:46",10.76,16.41119843],
    [250092,"2019-06-21T22:49:25",10.79,16.41119843],
    [250093,"2019-06-21T22:51:19",9.21,10.9003074],
    [250094,"2019-06-21T22:51:25",9.29,10.9003074],
    [250095,"2019-06-21T22:52:54",7.58,26.7756148],
    [250096,"2019-06-21T22:53:27",7.66,26.7756148],
    [250097,"2019-06-21T22:54:55",7.75,12.42319748],
    [250098,"2019-06-21T22:55:34",7.85,12.42319748],
    [250099,"2019-06-21T22:57:34",8.92,15.8853074],
    [250100,"2019-06-21T22:57:35",8.79,15.8853074],
    [250101,"2019-06-21T22:59:31",8.16,14.20903307],
    [250102,"2019-06-21T22:59:37",8.08,14.20903307],
    [250103,"2019-06-21T23:00:56",7.51,359.006704],
    [250104,"2019-06-21T23:01:42",7.5,359.006704],
    [250105,"2019-06-21T23:03:41",8.74,356.7387785],
    [250106,"2019-06-21T23:03:52",9,356.7387785],
    [250107,"2019-06-21T23:05:46",8.48,353.3205058],
    [250108,"2019-06-21T23:06:01",8.87,353.3205058],
    [250109,"2019-06-21T23:07:58",9.35,354.4927902],
    [250110,"2019-06-21T23:08:07",9.4,354.4927902],
    [250111,"2019-06-21T23:10:07",9.89,359.006704],
    [250112,"2019-06-21T23:10:12",9.56,359.006704],
    [250113,"2019-06-21T23:12:10",10.68,347.4699767],
    [250114,"2019-06-21T23:12:21",10.6,359.006704],
    [250115,"2019-06-21T23:14:16",10.17,357.8453426],
    [250116,"2019-06-21T23:14:21",11.47,357.8453426],
    [250117,"2019-06-21T23:16:19",9.35,36.0553852],
    [250118,"2019-06-21T23:16:23",9.27,36.0553852],
    [250119,"2019-06-21T23:18:25",9.21,26.6989222],
    [250120,"2019-06-21T23:18:29",8.29,26.6989222],
    [250121,"2019-06-21T23:20:29",10.59,32.93291054],
    [250122,"2019-06-21T23:20:34",10.57,32.93291054],
    [250123,"2019-06-21T23:22:29",10.16,27.0056926],
    [250124,"2019-06-21T23:22:36",10.18,27.0056926],
    [250125,"2019-06-21T23:24:33",8.66,25.18698834],
    [250126,"2019-06-21T23:24:37",8.73,25.18698834],
    [250127,"2019-06-21T23:26:23",7.06,19.12829764],
    [250128,"2019-06-21T23:26:41",7.95,19.12829764],
    [250129,"2019-06-21T23:28:28",9.4,16.36737354],
    [250130,"2019-06-21T23:28:41",9.65,16.36737354],
    [250131,"2019-06-21T23:30:34",7.36,29.3064611],
    [250132,"2019-06-21T23:30:45",8.8,29.3064611],
    [250133,"2019-06-21T23:32:42",10.8,38.16990269],
    [250134,"2019-06-21T23:33:25",4.55,38.16990269],
    [250135,"2019-06-21T23:34:55",9.72,37.08525291],
    [250136,"2019-06-21T23:35:27",10.03,37.08525291],
    [250137,"2019-06-21T23:36:57",9.09,37.77548251],
    [250138,"2019-06-21T23:37:30",8.87,37.77548251],
    [250139,"2019-06-21T23:39:23",6.8,31.79348442],
    [250140,"2019-06-21T23:39:30",6.01,31.79348442],
    [250141,"2019-06-21T23:41:29",6.99,37.17290269],
    [250142,"2019-06-21T23:41:36",6.31,53.94660314],
    [250143,"2019-06-21T23:43:09",6.79,54.62587937],
    [250144,"2019-06-21T23:43:37",7.4,51.0103852],
    [250145,"2019-06-21T23:45:08",6.44,44.27241637],
    [250146,"2019-06-21T23:45:48",6.23,36.38406614],
    [250147,"2019-06-21T23:47:13",4.21,36.38406614],
    [250148,"2019-06-21T23:47:54",4.13,23.22585796],
    [250149,"2019-06-21T23:49:49",3.93,53.0810778],
    [250150,"2019-06-21T23:49:56",3.87,53.0810778],
    [250151,"2019-06-21T23:51:50",3.73,53.21254866],
    [250152,"2019-06-21T23:51:58",3.39,52.57709731],
    [250153,"2019-06-21T23:53:56",3.68,57.62783654],
    [250154,"2019-06-21T23:54:01",3.28,55.62287937],
    [250155,"2019-06-21T23:55:32",4.43,72.72526457],
    [250156,"2019-06-21T23:56:10",4.75,72.72526457],
    [250157,"2019-06-21T23:57:35",3.54,70.2601556],
    [250158,"2019-06-21T23:58:13",4.91,55.42566928],
    [250159,"2019-06-22T00:00:10",3.33,112.0903269],
    [250160,"2019-06-22T00:00:18",3.61,134.5830933],
    [250161,"2019-06-22T00:02:17",3.97,134.5830933],
    [250162,"2019-06-22T00:02:23",3.85,44.98456031],
    [250163,"2019-06-22T00:04:18",3.59,44.92978206],
    [250164,"2019-06-22T00:04:24",3.54,347.207035],
    [250165,"2019-06-22T00:06:22",3.71,347.2179883],
    [250166,"2019-06-22T00:06:27",3.68,25.91008756],
    [250167,"2019-06-22T00:08:30",3.67,21.62627433],
    [250168,"2019-06-22T00:08:39",3.95,23.74079181],
    [250169,"2019-06-22T00:10:37",6.72,4.918307875],
    [250170,"2019-06-22T00:10:43",6.59,4.918307875],
    [250171,"2019-06-22T00:12:35",4.22,4.918307875],
    [250172,"2019-06-22T00:12:44",4.37,40.273463],
    [250173,"2019-06-22T00:14:41",6.07,26.67701166],
    [250174,"2019-06-22T00:14:52",6.48,26.67701166],
    [250175,"2019-06-22T00:16:44",6.18,23.7079222],
    [250176,"2019-06-22T00:16:55",6.7,23.7079222],
    [250177,"2019-06-22T00:18:48",7.5,13.72696693],
    [250178,"2019-06-22T00:18:58",7.27,13.72696693],
    [250179,"2019-06-22T00:21:01",7.26,16.68509921],
    [250180,"2019-06-22T00:21:07",7.38,19.13925291],
    [250181,"2019-06-22T00:23:03",7.72,28.45189103],
    [250182,"2019-06-22T00:23:08",7.53,34.45580157],
    [250183,"2019-06-22T00:25:06",8.02,31.50862646],
    [250184,"2019-06-22T00:25:12",9.21,31.50862646],
    [250185,"2019-06-22T00:27:08",8.13,39.26550583],
    [250186,"2019-06-22T00:27:48",8.14,39.26550583],
    [250187,"2019-06-22T00:29:55",8.23,32.79048251],
    [250188,"2019-06-22T00:30:15",7.34,37.60018677],
    [250189,"2019-06-22T00:32:19",7.25,48.51240471],
    [250190,"2019-06-22T00:32:54",7.06,44.6449222],
    [250191,"2019-06-22T00:34:57",7.05,42.58518677],
    [250192,"2019-06-22T00:35:01",7.39,42.58518677],
    [250193,"2019-06-22T00:37:06",7.4,41.4238444],
    [250194,"2019-06-22T00:37:16",7.62,41.4238444],
    [250195,"2019-06-22T00:39:09",7.05,49.91478206],
    [250196,"2019-06-22T00:39:25",7.14,49.91478206],
    [250197,"2019-06-22T00:41:11",7.5,54.34102332],
    [250198,"2019-06-22T00:41:28",8.06,54.34102332],
    [250199,"2019-06-22T00:43:16",8.66,57.69357197],
    [250200,"2019-06-22T00:43:31",7.92,57.69357197],
    [250201,"2019-06-22T00:45:28",7.62,63.79608946],
    [250202,"2019-06-22T00:45:33",7.54,63.79608946],
    [250203,"2019-06-22T00:47:22",7.42,63.79608946],
    [250204,"2019-06-22T00:47:35",8.57,63.96043183],
    [250205,"2019-06-22T00:49:33",8.58,47.62496883],
    [250206,"2019-06-22T00:49:40",8.77,47.62496883],
    [250207,"2019-06-22T00:51:51",8.79,54.22050583],
    [250208,"2019-06-22T00:52:28",7.44,47.14290269],
    [250209,"2019-06-22T00:54:23",7.75,46.93473543],
    [250210,"2019-06-22T00:54:30",8.86,31.77157197],
    [250211,"2019-06-22T00:56:25",7.96,31.77157197],
    [250212,"2019-06-22T00:56:31",6.82,40.3501556],
    [250213,"2019-06-22T00:58:29",13.56,38.26850583],
    [250214,"2019-06-22T00:58:35",7.43,38.16990269],
    [250215,"2019-06-22T01:00:34",7.87,34.40102332],
    [250216,"2019-06-22T01:00:40",7.91,33.10821009],
    [250217,"2019-06-22T01:02:38",7.74,40.98560314],
    [250218,"2019-06-22T01:02:42",7.71,40.98560314],
    [250219,"2019-06-22T01:04:08",7.5,41.08421009],
    [250220,"2019-06-22T01:04:42",7.37,40.31728408],
    [250221,"2019-06-22T01:06:02",8.08,48.77535023],
    [250222,"2019-06-22T01:06:45",6.66,46.06921009],
    [250223,"2019-06-22T01:08:45",8.16,35.18985606],
    [250224,"2019-06-22T01:08:50",8.43,35.18985606],
    [250225,"2019-06-22T01:10:19",6.38,39.29837354],
    [250226,"2019-06-22T01:10:54",7.86,40.55831906],
    [250227,"2019-06-22T01:12:20",8.3,40.55831906],
    [250228,"2019-06-22T01:13:07",7.03,40.55831906],
    [250229,"2019-06-22T01:15:01",7.53,42.70570426],
    [250230,"2019-06-22T01:15:13",6.9,42.70570426],
    [250231,"2019-06-22T01:16:29",7.84,39.6599222],
    [250232,"2019-06-22T01:17:19",7.52,39.6599222],
    [250233,"2019-06-22T01:19:17",7.59,37.57827623],
    [250234,"2019-06-22T01:19:26",9.17,37.57827623],
    [250235,"2019-06-22T01:21:23",7.44,41.82921794],
    [250236,"2019-06-22T01:21:28",7.91,41.82921794],
    [250237,"2019-06-22T01:23:25",7.09,28.44093386],
    [250238,"2019-06-22T01:23:33",8.04,28.44093386],
    [250239,"2019-06-22T01:25:28",7.33,11.03178016],
    [250240,"2019-06-22T01:26:09",5.85,11.03178016],
    [250241,"2019-06-22T01:28:17",5.94,13.28872567],
    [250242,"2019-06-22T01:28:23",6.79,13.28872567],
    [250243,"2019-06-22T01:30:20",5.94,10.87839591],
    [250244,"2019-06-22T01:30:40",6.25,10.87839591],
    [250245,"2019-06-22T01:32:35",5.79,8.741966928],
    [250246,"2019-06-22T01:32:41",5.95,8.741966928],
    [250247,"2019-06-22T01:34:37",7.33,17.20003307],
    [250248,"2019-06-22T01:34:41",6.8,17.20003307],
    [250249,"2019-06-22T01:36:39",7.37,43.50549417],
    [250250,"2019-06-22T01:36:43",7.3,43.50549417],
    [250251,"2019-06-22T01:38:42",7.2,143.2931363],
    [250252,"2019-06-22T01:38:49",6.92,143.2931363],
    [250253,"2019-06-22T01:40:38",8.16,10.08956031],
    [250254,"2019-06-22T01:40:51",8.45,10.08956031],
    [250255,"2019-06-22T01:42:44",8.89,21.22090079],
    [250256,"2019-06-22T01:43:32",8.78,22.50275874],
    [250257,"2019-06-22T01:45:31",9.74,22.50275874],
    [250258,"2019-06-22T01:45:35",9.71,27.94791244],
    [250259,"2019-06-22T01:47:31",9.26,27.98078016],
    [250260,"2019-06-22T01:47:37",9.36,27.34532881],
    [250261,"2019-06-22T01:49:07",8.25,15.05264882],
    [250262,"2019-06-22T01:49:40",6.99,19.99382489],
    [250263,"2019-06-22T01:51:36",7.77,24.0146926],
    [250264,"2019-06-22T01:51:42",7.46,32.31937354],
    [250265,"2019-06-22T01:53:09",7.21,32.31937354],
    [250266,"2019-06-22T01:53:44",6.07,17.0356926],
    [250267,"2019-06-22T01:55:42",7.06,17.53967119],
    [250268,"2019-06-22T01:55:48",6.44,17.53967119],
    [250269,"2019-06-22T01:57:46",4.88,18.12034047],
    [250270,"2019-06-22T01:57:50",5.13,356.7826224],
    [250271,"2019-06-22T01:59:17",5.86,356.7826224],
    [250272,"2019-06-22T01:59:53",5.97,327.1574709],
    [250273,"2019-06-22T02:01:52",8.03,331.0797506],
    [250274,"2019-06-22T02:01:57",8.39,331.0797506],
    [250275,"2019-06-22T02:03:53",6.24,325.952296],
    [250276,"2019-06-22T02:04:01",5.63,313.6924942],
    [250277,"2019-06-22T02:05:55",3.07,321.0549534],
    [250278,"2019-06-22T02:06:03",2.63,340.6005408],
    [250279,"2019-06-22T02:07:46",4.11,296.9407157],
    [250280,"2019-06-22T02:08:10",4.38,296.9407157],
    [250281,"2019-06-22T02:09:47",5.36,302.6159301],
    [250282,"2019-06-22T02:10:22",5.16,246.8496655],
    [250283,"2019-06-22T02:12:22",4.82,272.0814359],
    [250284,"2019-06-22T02:12:28",5.94,284.4946457],
    [250285,"2019-06-22T02:14:01",5.41,261.8265874],
    [250286,"2019-06-22T02:14:30",4.39,275.8941516],
    [250287,"2019-06-22T02:16:03",3.36,275.8941516],
    [250288,"2019-06-22T02:16:44",5.05,301.5422565],
    [250289,"2019-06-22T02:18:41",3.65,301.5422565],
    [250290,"2019-06-22T02:18:47",3.67,351.709965],
    [250291,"2019-06-22T02:20:43",8.3,339.5925874],
    [250292,"2019-06-22T02:20:51",10.73,325.032],
    [250293,"2019-06-22T02:22:49",5.55,319.9045758],
    [250294,"2019-06-22T02:22:54",5.61,241.4045175],
    [250295,"2019-06-22T02:24:53",6.54,281.8323076],
    [250296,"2019-06-22T02:25:04",4.8,281.8323076],
    [250297,"2019-06-22T02:27:00",6.5,272.114296],
    [250298,"2019-06-22T02:27:12",6.33,269.1342494],
    [250299,"2019-06-22T02:29:03",8.06,274.2726574],
    [250300,"2019-06-22T02:29:15",8.04,239.2133112],
    [250301,"2019-06-22T02:31:14",5.86,239.2133112],
    [250302,"2019-06-22T02:31:21",5.8,255.6364126],
    [250303,"2019-06-22T02:33:20",4.31,255.6364126],
    [250304,"2019-06-22T02:33:24",4.27,269.2219067],
    [250305,"2019-06-22T02:35:18",6.29,269.2438135],
    [250306,"2019-06-22T02:35:28",6.85,295.4945058],
    [250307,"2019-06-22T02:37:24",5.73,295.4945058],
    [250308,"2019-06-22T02:37:29",5.58,300.3042215],
    [250309,"2019-06-22T02:39:27",7.26,305.0810466],
    [250310,"2019-06-22T02:39:31",6.56,305.0810466],
    [250311,"2019-06-22T02:41:29",7.71,305.1577506],
    [250312,"2019-06-22T02:41:33",7.84,306.9983426],
    [250313,"2019-06-22T02:43:31",8.25,302.8131516],
    [250314,"2019-06-22T02:43:39",8.03,302.8131516],
    [250315,"2019-06-22T02:45:38",7.77,319.4225058],
    [250316,"2019-06-22T02:46:11",6.75,319.4225058],
    [250317,"2019-06-22T02:47:42",7.54,312.1805641],
    [250318,"2019-06-22T02:48:20",8.19,312.1805641],
    [250319,"2019-06-22T02:50:09",7.09,314.7004475],
    [250320,"2019-06-22T02:50:21",7.04,314.7004475],
    [250321,"2019-06-22T02:52:21",7.28,308.6636807],
    [250322,"2019-06-22T02:52:25",7.17,308.6636807],
    [250323,"2019-06-22T02:54:24",5.32,297.3898951],
    [250324,"2019-06-22T02:54:29",5.69,297.3898951],
    [250325,"2019-06-22T02:56:26",5.47,307.6995408],
    [250326,"2019-06-22T02:56:30",6.2,307.6995408],
    [250327,"2019-06-22T02:58:30",4.79,313.8677785],
    [250328,"2019-06-22T02:58:35",4.76,313.8677785],
    [250329,"2019-06-22T03:00:30",4.77,291.4626924],
    [250330,"2019-06-22T03:00:40",4.52,291.4626924],
    [250331,"2019-06-22T03:02:37",6.89,255.406331],
    [250332,"2019-06-22T03:02:42",6.85,255.406331],
    [250333,"2019-06-22T03:04:39",7.52,237.9533695],
    [250334,"2019-06-22T03:04:43",7.45,237.9533695],
    [250335,"2019-06-22T03:06:37",8.06,235.8826655],
    [250336,"2019-06-22T03:06:45",7.86,235.8826655],
    [250337,"2019-06-22T03:08:40",7.47,239.4543462],
    [250338,"2019-06-22T03:08:45",7.52,239.4543462],
    [250339,"2019-06-22T03:10:43",8.34,258.4959417],
    [250340,"2019-06-22T03:10:48",8.94,258.4959417],
    [250341,"2019-06-22T03:12:46",7.88,255.4172843],
    [250342,"2019-06-22T03:12:52",8.32,255.4172843],
    [250343,"2019-06-22T03:14:49",9.62,256.6224592],
    [250344,"2019-06-22T03:14:54",9.48,256.6224592],
    [250345,"2019-06-22T03:16:50",5.69,239.2352179],
    [250346,"2019-06-22T03:16:56",5.68,235.4334709],
    [250347,"2019-06-22T03:18:22",6.58,235.4334709],
    [250348,"2019-06-22T03:18:59",8.46,289.4029417],
    [250349,"2019-06-22T03:21:02",8.49,286.0394359],
    [250350,"2019-06-22T03:21:07",8.67,291.9009184],
    [250351,"2019-06-22T03:22:31",7.8,291.9009184],
    [250352,"2019-06-22T03:23:17",9.2,292.8979184],
    [250353,"2019-06-22T03:25:08",8.15,293.0184359],
    [250354,"2019-06-22T03:25:18",8.12,293.0184359],
    [250355,"2019-06-22T03:27:15",8.19,294.3002843],
    [250356,"2019-06-22T03:27:21",9.47,294.3002843],
    [250357,"2019-06-22T03:29:16",9.44,283.3661749],
    [250358,"2019-06-22T03:29:29",8.28,283.3661749],
    [250359,"2019-06-22T03:31:19",9.88,94.61543588],
    [250360,"2019-06-22T03:31:36",10.01,94.61543588],
    [250361,"2019-06-22T03:33:26",8.39,292.1200466],
    [250362,"2019-06-22T03:33:42",7.55,292.1200466],
    [250363,"2019-06-22T03:36:12",7.48,294.7823543],
    [250364,"2019-06-22T03:36:19",8.48,294.7823543],
    [250365,"2019-06-22T03:37:47",8.76,302.8350583],
    [250366,"2019-06-22T03:38:27",7.4,266.5157552],
    [250367,"2019-06-22T03:40:26",7.49,256.3266574],
    [250368,"2019-06-22T03:40:32",8.12,255.4282377],
    [250369,"2019-06-22T03:42:29",7,255.4282377],
    [250370,"2019-06-22T03:42:34",6.98,255.4282377],
    [250371,"2019-06-22T03:44:31",9.4,259.0437623],
    [250372,"2019-06-22T03:44:35",9.41,259.5258018],
    [250373,"2019-06-22T03:46:31",10.2,274.9628718],
    [250374,"2019-06-22T03:46:36",10.23,274.9628718],
    [250375,"2019-06-22T03:48:36",9.47,261.0377623],
    [250376,"2019-06-22T03:48:39",8.76,261.0377623],
    [250377,"2019-06-22T03:50:35",7.52,254.5298637],
    [250378,"2019-06-22T03:50:42",7.66,254.5298637],
    [250379,"2019-06-22T03:52:40",8.05,259.9531049],
    [250380,"2019-06-22T03:52:46",8.06,259.9531049],
    [250381,"2019-06-22T03:54:41",8.98,253.2260933],
    [250382,"2019-06-22T03:54:47",9.57,253.2260933],
    [250383,"2019-06-22T03:56:15",7.95,262.7797435],
    [250384,"2019-06-22T03:56:48",8.05,262.7797435],
    [250385,"2019-06-22T03:58:51",8.06,257.0935758],
    [250386,"2019-06-22T03:58:57",8.96,257.0935758],
    [250387,"2019-06-22T04:00:53",7.78,270.4489883],
    [250388,"2019-06-22T04:00:57",7.49,270.4489883],
    [250389,"2019-06-22T04:02:22",5.85,255.1762646],
    [250390,"2019-06-22T04:03:00",4.68,255.2310466],
    [250391,"2019-06-22T04:05:21",4.63,256.8196807],
    [250392,"2019-06-22T04:05:26",4.58,256.8196807],
    [250393,"2019-06-22T04:07:23",4.44,263.459035],
    [250394,"2019-06-22T04:07:30",4.36,263.459035],
    [250395,"2019-06-22T04:09:27",5.53,238.4573462],
    [250396,"2019-06-22T04:09:32",5.47,238.4573462],
    [250397,"2019-06-22T04:11:26",6.9,249.2271247],
    [250398,"2019-06-22T04:11:33",6.34,249.2271247],
    [250399,"2019-06-22T04:13:28",7.45,266.2199534],
    [250400,"2019-06-22T04:13:33",7.53,266.2199534],
    [250401,"2019-06-22T04:15:31",8.1,238.6326305],
    [250402,"2019-06-22T04:16:08",3.64,238.6326305],
    [250403,"2019-06-22T04:17:28",7.56,252.4372529],
    [250404,"2019-06-22T04:18:14",7.17,257.6961632],
    [250405,"2019-06-22T04:19:41",7.41,255.1543578],
    [250406,"2019-06-22T04:20:17",7.47,255.1543578],
    [250407,"2019-06-22T04:22:12",6.3,265.3544242],
    [250408,"2019-06-22T04:22:17",7.35,265.3544242],
    [250409,"2019-06-22T04:24:17",7.16,251.2320933],
    [250410,"2019-06-22T04:24:22",7.21,251.2320933],
    [250411,"2019-06-22T04:26:17",6.76,243.7162413],
    [250412,"2019-06-22T04:26:23",6.78,243.7162413],
    [250413,"2019-06-22T04:28:18",8.45,262.4729883],
    [250414,"2019-06-22T04:28:24",8.37,262.4729883],
    [250415,"2019-06-22T04:30:22",7.17,268.5645525],
    [250416,"2019-06-22T04:30:30",7.53,268.5645525],
    [250417,"2019-06-22T04:32:24",6.28,259.9202448],
    [250418,"2019-06-22T04:32:30",6.46,259.9202448],
    [250419,"2019-06-22T04:34:27",7.18,254.9571363],
    [250420,"2019-06-22T04:34:31",7.04,254.9571363],
    [250421,"2019-06-22T04:35:33",8.64,254.9571363],
    [250422,"2019-06-22T04:35:38",7.12,254.9571363],
    [250423,"2019-06-22T04:35:43",7.33,254.9571363],
    [250424,"2019-06-22T04:35:49",8.55,264.2697668],
    [250425,"2019-06-22T04:37:46",7.38,266.4828951],
    [250426,"2019-06-22T04:37:53",7.02,260.4570816],
    [250427,"2019-06-22T04:39:49",7.67,265.1243426],
    [250428,"2019-06-22T04:40:00",7.79,265.1243426],
    [250429,"2019-06-22T04:41:59",7.4,270.0436224],
    [250430,"2019-06-22T04:42:03",7.33,273.1332332],
    [250431,"2019-06-22T04:44:02",4.77,263.7877273],
    [250432,"2019-06-22T04:44:07",7.58,263.7877273],
    [250433,"2019-06-22T04:46:02",7.44,252.009965],
    [250434,"2019-06-22T04:46:08",7.15,252.009965],
    [250435,"2019-06-22T04:48:04",6.6,276.9678251],
    [250436,"2019-06-22T04:48:10",7.87,276.9678251],
    [250437,"2019-06-22T04:50:06",8.51,255.2529534],
    [250438,"2019-06-22T04:50:13",8.6,255.2529534],
    [250439,"2019-06-22T04:52:09",8.25,228.7174126],
    [250440,"2019-06-22T04:52:14",8.43,228.7174126],
    [250441,"2019-06-22T04:54:09",6.89,222.2204825],
    [250442,"2019-06-22T04:54:16",6.93,222.2204825],
    [250443,"2019-06-22T04:56:13",7.95,229.9554475],
    [250444,"2019-06-22T04:56:20",7.75,229.9554475],
    [250445,"2019-06-22T04:58:16",6.96,228.0491049],
    [250446,"2019-06-22T04:58:22",6.65,228.0491049],
    [250447,"2019-06-22T04:59:52",8.13,215.2414825],
    [250448,"2019-06-22T05:00:28",8.18,215.2414825],
    [250449,"2019-06-22T05:01:57",7.66,218.2324825],
    [250450,"2019-06-22T05:02:29",7.77,218.2324825],
    [250451,"2019-06-22T05:04:02",7.75,227.0521049],
    [250452,"2019-06-22T05:04:31",7.65,227.0521049],
    [250453,"2019-06-22T05:06:02",6.13,233.6695525],
    [250454,"2019-06-22T05:06:34",6.37,233.6695525],
    [250455,"2019-06-22T05:08:02",5.62,226.3837821],
    [250456,"2019-06-22T05:08:44",5.85,226.3837821],
    [250457,"2019-06-22T05:11:05",5.9,228.6845525],
    [250458,"2019-06-22T05:11:14",5.41,228.6845525],
    [250459,"2019-06-22T05:13:26",5.46,232.1685758],
    [250460,"2019-06-22T05:13:32",6.2,232.1685758],
    [250461,"2019-06-22T05:15:15",6.12,242.1385758],
    [250462,"2019-06-22T05:15:51",5.97,242.1385758],
    [250463,"2019-06-22T05:18:04",5.94,234.4364709],
    [250464,"2019-06-22T05:18:16",4.76,234.4364709],
    [250465,"2019-06-22T05:20:10",5.95,236.9892296],
    [250466,"2019-06-22T05:20:21",6.74,236.9892296],
    [250467,"2019-06-22T05:22:20",6.29,212.8201946],
    [250468,"2019-06-22T05:22:25",6.31,212.8201946],
    [250469,"2019-06-22T05:24:23",6.34,217.4655641],
    [250470,"2019-06-22T05:24:27",6.74,217.4655641],
    [250471,"2019-06-22T05:26:20",6.26,209.6977238],
    [250472,"2019-06-22T05:26:30",5.67,228.0162296],
    [250473,"2019-06-22T05:28:40",5.75,219.7225058],
    [250474,"2019-06-22T05:29:05",6.32,219.7225058],
    [250475,"2019-06-22T05:30:43",5.98,221.8698834],
    [250476,"2019-06-22T05:31:13",5.91,221.8698834],
    [250477,"2019-06-22T05:32:48",5.95,219.1747005],
    [250478,"2019-06-22T05:33:19",6.79,219.1747005],
    [250479,"2019-06-22T05:35:16",6.39,216.117965],
    [250480,"2019-06-22T05:35:21",6.49,216.117965],
    [250481,"2019-06-22T05:36:27",6.5,216.117965],
    [250482,"2019-06-22T05:38:04",5.97,214.2335291],
    [250483,"2019-06-22T05:39:50",6.24,221.5521597],
    [250484,"2019-06-22T05:41:27",5.69,224.0720583],
    [250485,"2019-06-22T05:43:27",6.17,232.7382879],
    [250486,"2019-06-22T05:43:29",6.44,232.7382879],
    [250487,"2019-06-22T05:45:08",5.64,239.9473695],
    [250488,"2019-06-22T05:46:34",6.03,239.1804359],
    [250489,"2019-06-22T05:48:20",6.55,232.5958637],
    [250490,"2019-06-22T05:48:53",6.39,232.5958637],
    [250491,"2019-06-22T05:50:28",7.17,244.1983112],
    [250492,"2019-06-22T05:50:59",6.91,244.1983112],
    [250493,"2019-06-22T05:52:34",7.11,239.3447821],
    [250494,"2019-06-22T05:53:15",5.56,239.3447821],
    [250495,"2019-06-22T05:54:37",6.46,248.558817],
    [250496,"2019-06-22T05:55:18",6.66,248.558817],
    [250497,"2019-06-22T05:56:39",6.38,241.3497354],
    [250498,"2019-06-22T05:57:19",5.87,241.3497354],
    [250499,"2019-06-22T05:59:22",5.86,249.4352995],
    [250500,"2019-06-22T05:59:31",6.39,249.4352995],
    [250501,"2019-06-22T06:00:32",6.76,243.7052879],
    [250502,"2019-06-22T06:00:37",6.25,243.7052879],
    [250503,"2019-06-22T06:00:46",6.22,243.7052879],
    [250504,"2019-06-22T06:01:24",5.43,243.7052879],
    [250505,"2019-06-22T06:03:29",5.36,252.1304825],
    [250506,"2019-06-22T06:03:35",5.33,243.9901363],
    [250507,"2019-06-22T06:05:31",5.28,241.042965],
    [250508,"2019-06-22T06:05:36",5.23,241.042965],
    [250509,"2019-06-22T06:07:34",4.84,253.543817],
    [250510,"2019-06-22T06:07:38",4.6,253.543817],
    [250511,"2019-06-22T06:09:01",3.74,268.7507902],
    [250512,"2019-06-22T06:09:53",4.06,264.5546457],
    [250513,"2019-06-22T06:11:49",3.97,264.5546457],
    [250514,"2019-06-22T06:12:04",4.42,275.6640699],
    [250515,"2019-06-22T06:14:02",3.97,292.4925525],
    [250516,"2019-06-22T06:14:05",3.91,292.4925525],
    [250517,"2019-06-22T06:16:05",4.05,292.5035058],
    [250518,"2019-06-22T06:16:08",4.98,292.5035058],
    [250519,"2019-06-22T06:18:06",3.55,296.9735758],
    [250520,"2019-06-22T06:18:13",3.48,296.9735758],
    [250521,"2019-06-22T06:20:12",4.64,277.099296],
    [250522,"2019-06-22T06:20:52",4.68,277.099296],
    [250523,"2019-06-22T06:22:52",4.31,295.6150233],
    [250524,"2019-06-22T06:22:56",4.13,295.6150233],
    [250525,"2019-06-22T06:24:56",4.51,296.9845291],
    [250526,"2019-06-22T06:25:00",4.47,296.9845291],
    [250527,"2019-06-22T06:26:27",4.67,312.235331],
    [250528,"2019-06-22T06:27:08",3.99,312.235331],
    [250529,"2019-06-22T06:28:58",4.75,291.9995291],
    [250530,"2019-06-22T06:29:08",4.9,291.9995291],
    [250531,"2019-06-22T06:31:11",4.92,299.0113893],
    [250532,"2019-06-22T06:31:24",5.21,299.0113893],
    [250533,"2019-06-22T06:33:19",3.53,316.5629767],
    [250534,"2019-06-22T06:33:35",3.85,298.7484475],
    [250535,"2019-06-22T06:35:33",3.84,327.9353426],
    [250536,"2019-06-22T06:35:39",3.5,320.9782494],
    [250537,"2019-06-22T06:37:37",3.97,288.9427785],
    [250538,"2019-06-22T06:37:44",3.68,288.9427785],
    [250539,"2019-06-22T06:39:40",4.67,288.9318251],
    [250540,"2019-06-22T06:39:45",4.75,287.146],
    [250541,"2019-06-22T06:41:43",4.04,280.9777623],
    [250542,"2019-06-22T06:41:49",3.99,280.9777623],
    [250543,"2019-06-22T06:43:46",3.47,274.4808018],
    [250544,"2019-06-22T06:43:51",2.65,270.5914126],
    [250545,"2019-06-22T06:45:39",3.66,270.6681166],
    [250546,"2019-06-22T06:45:55",3.17,280.6052565],
    [250547,"2019-06-22T06:47:39",3.65,297.5104126],
    [250548,"2019-06-22T06:48:01",3.39,297.5104126],
    [250549,"2019-06-22T06:50:00",3.67,273.7248368],
    [250550,"2019-06-22T06:50:05",3.73,291.3859883],
    [250551,"2019-06-22T06:52:04",3.89,294.9467157],
    [250552,"2019-06-22T06:52:10",4.22,295.0014825],
    [250553,"2019-06-22T06:54:14",4.16,301.8709184],
    [250554,"2019-06-22T06:54:18",3.91,301.8709184],
    [250555,"2019-06-22T06:56:17",3.08,292.7883543],
    [250556,"2019-06-22T06:56:22",2.99,292.7883543],
    [250557,"2019-06-22T06:58:17",3.37,289.1728601],
    [250558,"2019-06-22T06:58:57",3.4,289.1728601],
    [250559,"2019-06-22T07:00:53",4.57,268.1920466],
    [250560,"2019-06-22T07:00:57",4.09,268.1920466],
    [250561,"2019-06-22T07:03:06",4.13,284.910965],
    [250562,"2019-06-22T07:03:23",4.34,284.910965],
    [250563,"2019-06-22T07:05:20",4.49,292.0652494],
    [250564,"2019-06-22T07:05:27",4.76,292.0652494],
    [250565,"2019-06-22T07:07:25",6.04,322.4463659],
    [250566,"2019-06-22T07:07:31",5.81,322.4463659],
    [250567,"2019-06-22T07:09:27",6.06,330.5319301],
    [250568,"2019-06-22T07:09:32",6.13,330.5319301],
    [250569,"2019-06-22T07:11:30",6.33,336.3605525],
    [250570,"2019-06-22T07:11:34",6.36,336.3605525],
    [250571,"2019-06-22T07:13:36",6.36,343.054704],
    [250572,"2019-06-22T07:13:41",6.25,343.054704],
    [250573,"2019-06-22T07:15:36",5.96,345.7937157],
    [250574,"2019-06-22T07:15:42",5.86,345.7937157],
    [250575,"2019-06-22T07:18:17",5.78,343.7011049],
    [250576,"2019-06-22T07:18:22",5.7,343.7011049],
    [250577,"2019-06-22T07:20:26",5.67,342.5397435],
    [250578,"2019-06-22T07:20:30",5.83,342.5397435],
    [250579,"2019-06-22T07:22:30",5.61,357.0455641],
    [250580,"2019-06-22T07:22:34",5.67,357.0455641],
    [250581,"2019-06-22T07:24:33",4.01,348.7080117],
    [250582,"2019-06-22T07:24:40",4.87,348.7080117],
    [250583,"2019-06-22T07:26:34",4.38,356.0923776],
    [250584,"2019-06-22T07:26:40",4.32,356.0923776],
    [250585,"2019-06-22T07:28:36",3.31,347.0755641],
    [250586,"2019-06-22T07:28:40",3.94,347.0755641],
    [250587,"2019-06-22T07:30:35",3.69,12.68614299],
    [250588,"2019-06-22T07:30:40",3.64,12.68614299],
    [250589,"2019-06-22T07:32:11",3.59,353.8025758],
    [250590,"2019-06-22T07:32:45",4.2,353.8025758],
    [250591,"2019-06-22T07:35:01",4.26,4.885439686],
    [250592,"2019-06-22T07:35:08",4.03,4.885439686],
    [250593,"2019-06-22T07:37:06",5.03,357.6481516],
    [250594,"2019-06-22T07:37:10",5.15,357.6481516],
    [250595,"2019-06-22T07:39:04",5.65,8.9063074],
    [250596,"2019-06-22T07:39:13",6.1,8.9063074],
    [250597,"2019-06-22T07:40:59",7.91,4.184252914],
    [250598,"2019-06-22T07:41:14",7.49,4.184252914],
    [250599,"2019-06-22T07:43:11",9.51,354.9200933],
    [250600,"2019-06-22T07:43:16",9.48,354.9200933],
    [250601,"2019-06-22T07:45:04",8.48,357.9439534],
    [250602,"2019-06-22T07:45:16",9.09,357.9439534],
    [250603,"2019-06-22T07:47:06",10.87,353.2218951],
    [250604,"2019-06-22T07:47:18",10.21,353.2218951],
    [250605,"2019-06-22T07:49:11",9.33,349.6064009],
    [250606,"2019-06-22T07:49:31",7.98,351.6004009],
    [250607,"2019-06-22T07:51:27",6.3,346.1990816],
    [250608,"2019-06-22T07:51:34",6.33,346.1990816],
    [250609,"2019-06-22T07:53:31",5.14,349.3544126],
    [250610,"2019-06-22T07:53:40",5.27,349.3544126],
    [250611,"2019-06-22T07:55:36",5.26,344.7747785],
    [250612,"2019-06-22T07:55:42",5.66,344.7747785],
    [250613,"2019-06-22T07:57:39",4.52,333.5667435],
    [250614,"2019-06-22T07:57:44",4.42,333.5667435],
    [250615,"2019-06-22T07:59:29",5.3,333.5667435],
    [250616,"2019-06-22T07:59:46",4.64,349.4530233],
    [250617,"2019-06-22T08:02:14",4.73,344.5666341],
    [250618,"2019-06-22T08:02:21",5.39,343.4600699],
    [250619,"2019-06-22T08:03:45",4.76,357.4071166],
    [250620,"2019-06-22T08:04:32",6.01,357.4071166],
    [250621,"2019-06-22T08:06:28",7.08,5.071692125],
    [250622,"2019-06-22T08:06:34",7.17,19.57749417],
    [250623,"2019-06-22T08:08:36",7.19,17.04664787],
    [250624,"2019-06-22T08:08:38",7.56,17.04664787],
    [250625,"2019-06-22T08:10:04",7.39,15.49089008],
    [250626,"2019-06-22T08:10:40",8.13,15.49089008],
    [250627,"2019-06-22T08:12:01",7.28,30.33632881],
    [250628,"2019-06-22T08:12:43",7.68,30.33632881],
    [250629,"2019-06-22T08:14:08",6.73,33.34924126],
    [250630,"2019-06-22T08:14:53",5.61,33.34924126],
    [250631,"2019-06-22T08:16:51",6.83,38.88204283],
    [250632,"2019-06-22T08:17:02",6.62,24.57345134],
    [250633,"2019-06-22T08:18:52",8.04,30.0733852],
    [250634,"2019-06-22T08:19:04",8.52,30.0733852],
    [250635,"2019-06-22T08:20:42",8.64,27.49871401],
    [250636,"2019-06-22T08:21:05",8.82,27.49871401],
    [250637,"2019-06-22T08:22:55",9.25,21.29759339],
    [250638,"2019-06-22T08:23:06",8.98,21.29759339],
    [250639,"2019-06-22T08:24:54",8.37,8.3694611],
    [250640,"2019-06-22T08:25:07",7.94,8.3694611],
    [250641,"2019-06-22T08:27:00",7.41,356.8483426],
    [250642,"2019-06-22T08:27:09",6.75,356.8483426],
    [250643,"2019-06-22T08:29:04",7.6,353.4300699],
    [250644,"2019-06-22T08:29:18",7.06,353.4300699],
    [250645,"2019-06-22T08:31:25",7,356.1252377],
    [250646,"2019-06-22T08:32:08",7.47,344.0407506],
    [250647,"2019-06-22T08:34:06",6.44,344.0407506],
    [250648,"2019-06-22T08:34:11",6.48,10.85648346],
    [250649,"2019-06-22T08:36:10",5.43,10.37441732],
    [250650,"2019-06-22T08:36:14",5.55,350.9649534],
    [250651,"2019-06-22T08:37:36",6.86,350.9430466],
    [250652,"2019-06-22T08:38:17",6.1,350.9430466],
    [250653,"2019-06-22T08:40:13",6.45,335.7251049],
    [250654,"2019-06-22T08:40:19",5.82,335.7251049],
    [250655,"2019-06-22T08:42:22",5.9,338.7927785],
    [250656,"2019-06-22T08:42:35",4.27,338.7927785],
    [250657,"2019-06-22T08:44:23",6.33,310.9863426],
    [250658,"2019-06-22T08:44:36",6.14,310.9863426],
    [250659,"2019-06-22T08:46:29",6.58,305.5521632],
    [250660,"2019-06-22T08:46:37",6.29,305.5521632],
    [250661,"2019-06-22T08:48:31",5.68,309.8797785],
    [250662,"2019-06-22T08:48:45",6.03,309.8797785],
    [250663,"2019-06-22T08:50:37",6.26,317.2093776],
    [250664,"2019-06-22T08:50:47",6.18,317.2093776],
    [250665,"2019-06-22T08:52:42",6.49,326.6754009],
    [250666,"2019-06-22T08:52:58",5.9,326.6754009],
    [250667,"2019-06-22T08:54:59",5.97,315.3139883],
    [250668,"2019-06-22T08:55:29",7.31,332.252035],
    [250669,"2019-06-22T08:57:42",7.24,333.5777273],
    [250670,"2019-06-22T08:57:48",7.18,332.9970466],
    [250671,"2019-06-22T08:59:47",6.31,334.3446457],
    [250672,"2019-06-22T09:00:08",6.35,334.3446457],
    [250673,"2019-06-22T09:02:03",6.08,336.6563543],
    [250674,"2019-06-22T09:02:08",5.69,336.6563543],
    [250675,"2019-06-22T09:04:06",5.52,336.6563543],
    [250676,"2019-06-22T09:04:53",4.64,335.9880466],
    [250677,"2019-06-22T09:06:49",5.22,332.4930699],
    [250678,"2019-06-22T09:06:54",5.29,336.0866574],
    [250679,"2019-06-22T09:08:17",4.41,329.7431049],
    [250680,"2019-06-22T09:08:58",4.92,331.7261516],
    [250681,"2019-06-22T09:10:22",3.67,309.7921516],
    [250682,"2019-06-22T09:10:58",3.98,309.7921516],
    [250683,"2019-06-22T09:12:53",4,290.7505408],
    [250684,"2019-06-22T09:13:00",4.15,271.7856341],
    [250685,"2019-06-22T09:14:55",5.06,274.426035],
    [250686,"2019-06-22T09:15:03",5.14,292.5911632],
    [250687,"2019-06-22T09:16:31",4.16,310.8439184],
    [250688,"2019-06-22T09:17:08",5.25,308.4774126],
    [250689,"2019-06-22T09:18:34",3.62,308.4774126],
    [250690,"2019-06-22T09:19:14",4.21,323.202331],
    [250691,"2019-06-22T09:20:40",4.12,305.6617273],
    [250692,"2019-06-22T09:21:31",3.88,298.9018251],
    [250693,"2019-06-22T09:23:25",4.58,298.9018251],
    [250694,"2019-06-22T09:23:39",4.24,316.4424592],
    [250695,"2019-06-22T09:25:31",4.65,316.4424592],
    [250696,"2019-06-22T09:25:46",4.86,338.4641166],
    [250697,"2019-06-22T09:27:43",4.53,347.5357273],
    [250698,"2019-06-22T09:27:48",4.27,12.0506926],
    [250699,"2019-06-22T09:29:43",5.12,20.28963811],
    [250700,"2019-06-22T09:29:49",5.07,355.2378018],
    [250701,"2019-06-22T09:31:36",6.12,351.3155525],
    [250702,"2019-06-22T09:31:50",6.76,359.006704],
    [250703,"2019-06-22T09:33:48",4.85,356.3334126],
    [250704,"2019-06-22T09:33:53",4.99,356.3334126],
    [250705,"2019-06-22T09:35:38",4.9,353.3752727],
    [250706,"2019-06-22T09:35:54",4.78,353.3752727],
    [250707,"2019-06-22T09:37:53",3.71,357.5166807],
    [250708,"2019-06-22T09:37:59",3.96,357.5166807],
    [250709,"2019-06-22T09:39:58",3.03,4.852571496],
    [250710,"2019-06-22T09:40:37",3.46,4.852571496],
    [250711,"2019-06-22T09:42:36",2.88,349.4968368],
    [250712,"2019-06-22T09:42:43",2.94,349.4968368],
    [250713,"2019-06-22T09:44:40",3.49,331.6713543],
    [250714,"2019-06-22T09:44:47",2.63,331.6713543],
    [250715,"2019-06-22T09:46:37",4.16,338.2011749],
    [250716,"2019-06-22T09:46:49",4.41,338.2011749],
    [250717,"2019-06-22T09:48:48",4.94,349.6940583],
    [250718,"2019-06-22T09:48:52",5.02,349.6940583],
    [250719,"2019-06-22T09:50:49",4.93,4.162340471],
    [250720,"2019-06-22T09:50:54",4.91,4.162340471],
    [250721,"2019-06-22T09:52:48",5.53,351.030704],
    [250722,"2019-06-22T09:52:59",4.53,351.030704],
    [250723,"2019-06-22T09:54:54",4.53,338.5736807],
    [250724,"2019-06-22T09:55:00",4.01,338.5736807],
    [250725,"2019-06-22T09:56:57",4.24,340.819669],
    [250726,"2019-06-22T09:57:02",4.28,340.819669],
    [250727,"2019-06-22T09:59:01",2.32,319.0828601],
    [250728,"2019-06-22T09:59:09",3.04,319.0828601],
    [250729,"2019-06-22T10:01:07",3.3,327.7491049],
    [250730,"2019-06-22T10:01:12",3.31,327.7491049],
    [250731,"2019-06-22T10:03:14",3.28,307.7214475],
    [250732,"2019-06-22T10:03:22",4.03,307.7214475],
    [250733,"2019-06-22T10:05:20",3.53,315.1825175],
    [250734,"2019-06-22T10:05:25",3.46,315.1825175],
    [250735,"2019-06-22T10:07:21",4.85,301.7065874],
    [250736,"2019-06-22T10:07:25",4.76,301.7065874],
    [250737,"2019-06-22T10:09:23",4.57,303.2732843],
    [250738,"2019-06-22T10:09:28",4.63,303.2732843],
    [250739,"2019-06-22T10:11:24",5.02,298.7703543],
    [250740,"2019-06-22T10:11:30",5.06,298.7703543],
    [250741,"2019-06-22T10:13:25",4.05,301.8161516],
    [250742,"2019-06-22T10:13:31",3.33,301.8161516],
    [250743,"2019-06-22T10:15:28",3.97,307.5132727],
    [250744,"2019-06-22T10:15:34",4.03,307.5132727],
    [250745,"2019-06-22T10:17:33",4.45,301.104],
    [250746,"2019-06-22T10:17:39",4.14,301.104],
    [250747,"2019-06-22T10:19:37",3.48,288.4388018],
    [250748,"2019-06-22T10:19:41",3.49,288.4388018],
    [250749,"2019-06-22T10:21:38",3.36,266.1761399],
    [250750,"2019-06-22T10:21:43",3.33,266.1761399],
    [250751,"2019-06-22T10:23:39",2.8,283.6072098],
    [250752,"2019-06-22T10:23:45",2.76,283.6072098],
    [250753,"2019-06-22T10:25:44",2.68,248.021965],
    [250754,"2019-06-22T10:25:48",2.4,248.021965],
    [250755,"2019-06-22T10:27:45",2.78,227.0521049],
    [250756,"2019-06-22T10:27:49",2.99,227.0521049],
    [250757,"2019-06-22T10:29:46",3.83,207.9776189],
    [250758,"2019-06-22T10:29:51",3.36,207.9776189],
    [250759,"2019-06-22T10:31:48",3.65,249.8516189],
    [250760,"2019-06-22T10:31:52",3.67,249.8516189],
    [250761,"2019-06-22T10:33:48",3.99,234.0201363],
    [250762,"2019-06-22T10:33:54",3.96,234.0201363],
    [250763,"2019-06-22T10:35:54",3.61,236.5619417],
    [250764,"2019-06-22T10:35:58",4.09,236.5619417],
    [250765,"2019-06-22T10:37:20",4.22,236.5619417],
    [250766,"2019-06-22T10:38:06",3.88,225.1567005],
    [250767,"2019-06-22T10:40:02",4.08,220.7523811],
    [250768,"2019-06-22T10:40:08",4.52,220.7523811],
    [250769,"2019-06-22T10:42:07",4.07,230.1088403],
    [250770,"2019-06-22T10:42:16",5.24,218.8460233],
    [250771,"2019-06-22T10:44:13",4.93,233.8667587],
    [250772,"2019-06-22T10:44:20",4.46,233.8667587],
    [250773,"2019-06-22T10:46:17",4.16,232.8588054],
    [250774,"2019-06-22T10:46:22",4.21,243.1574825],
    [250775,"2019-06-22T10:48:20",4.47,243.1574825],
    [250776,"2019-06-22T10:48:30",4.32,242.6425525],
    [250777,"2019-06-22T10:50:34",4.31,234.1077937],
    [250778,"2019-06-22T10:50:48",3.97,234.2392646],
    [250779,"2019-06-22T10:52:37",3.81,239.9364009],
    [250780,"2019-06-22T10:52:50",3.85,262.8235874],
    [250781,"2019-06-22T10:54:47",2.82,239.1585291],
    [250782,"2019-06-22T10:54:57",3.72,239.1585291],
    [250783,"2019-06-22T10:56:51",2.73,235.5758951],
    [250784,"2019-06-22T10:57:04",3.36,235.5758951],
    [250785,"2019-06-22T10:58:54",2.2,238.4463776],
    [250786,"2019-06-22T10:59:05",2.75,238.4463776],
    [250787,"2019-06-22T11:00:58",2.56,356.256739],
    [250788,"2019-06-22T11:01:05",2.5,356.256739],
    [250789,"2019-06-22T11:03:00",2.18,268.9261049],
    [250790,"2019-06-22T11:03:15",2.34,268.9261049],
    [250791,"2019-06-22T11:05:56",2.26,9.5965389],
    [250792,"2019-06-22T11:06:55",2.76,9.5965389],
    [250793,"2019-06-22T11:08:01",3.72,63.65365763],
    [250794,"2019-06-22T11:08:58",4.36,63.65365763],
    [250795,"2019-06-22T11:11:09",4.35,42.54136189],
    [250796,"2019-06-22T11:11:23",4.96,65.95443183],
    [250797,"2019-06-22T11:13:18",4.11,65.95443183],
    [250798,"2019-06-22T11:13:37",4.56,76.38457983],
    [250799,"2019-06-22T11:15:37",3.68,87.57070045],
    [250800,"2019-06-22T11:16:09",3.93,73.76608566],
    [250801,"2019-06-22T11:17:39",3.47,77.30489103],
    [250802,"2019-06-22T11:18:20",3.32,77.37062646],
    [250803,"2019-06-22T11:19:44",3.09,128.9735991],
    [250804,"2019-06-22T11:20:41",2.98,137.3111363],
    [250805,"2019-06-22T11:22:30",4.01,191.4997354],
    [250806,"2019-06-22T11:22:46",3.69,191.4997354],
    [250807,"2019-06-22T11:23:54",3.71,166.9253345],
    [250808,"2019-06-22T11:24:49",3.12,166.9253345],
    [250809,"2019-06-22T11:26:38",2.43,120.7894318],
    [250810,"2019-06-22T11:26:52",2.57,120.7894318],
    [250811,"2019-06-22T11:28:44",2.99,137.1906189],
    [250812,"2019-06-22T11:28:53",3.05,137.1906189],
    [250813,"2019-06-22T11:30:46",2.73,147.1168054],
    [250814,"2019-06-22T11:31:00",3.22,147.1168054],
    [250815,"2019-06-22T11:32:57",2.97,118.9378561],
    [250816,"2019-06-22T11:33:01",2.95,118.9378561],
    [250817,"2019-06-22T11:34:54",3.39,85.02890269],
    [250818,"2019-06-22T11:35:08",3.18,85.02890269],
    [250819,"2019-06-22T11:37:06",3.67,88.75395337],
    [250820,"2019-06-22T11:37:52",3.9,88.75395337],
    [250821,"2019-06-22T11:39:45",3.07,73.82086771],
    [250822,"2019-06-22T11:39:53",3.18,73.82086771],
    [250823,"2019-06-22T11:41:59",3.21,111.8273852],
    [250824,"2019-06-22T11:42:13",3.07,111.8273852],
    [250825,"2019-06-22T11:44:11",2.89,118.1161556],
    [250826,"2019-06-22T11:44:22",2.35,118.1161556],
    [250827,"2019-06-22T11:46:20",3.23,136.3470117],
    [250828,"2019-06-22T11:47:11",3.02,136.3470117],
    [250829,"2019-06-22T11:49:08",4.45,151.5978287],
    [250830,"2019-06-22T11:49:15",4.38,136.6209067],
    [250831,"2019-06-22T11:50:41",3.84,136.0073811],
    [250832,"2019-06-22T11:51:24",3.25,132.8848951],
    [250833,"2019-06-22T11:54:41",3.33,54.36293386],
    [250834,"2019-06-22T11:54:48",3.45,54.36293386],
    [250835,"2019-06-22T11:56:45",2.69,345.6074475],
    [250836,"2019-06-22T11:56:49",2.79,345.6074475],
    [250837,"2019-06-22T11:58:41",2.67,327.0588601],
    [250838,"2019-06-22T11:58:50",2.53,177.3554825],
    [250839,"2019-06-22T12:00:00",2.7,306.3190816],
    [250840,"2019-06-22T12:00:52",2.89,306.3190816],
    [250841,"2019-06-22T12:02:45",3.11,283.9468251],
    [250842,"2019-06-22T12:03:43",3.49,275.2477506],
    [250843,"2019-06-22T12:05:09",2.87,252.6015991],
    [250844,"2019-06-22T12:05:46",2.56,252.6015991],
    [250845,"2019-06-22T12:07:16",2.65,235.838852],
    [250846,"2019-06-22T12:07:54",3.06,235.838852],
    [250847,"2019-06-22T12:09:15",2.56,319.0171399],
    [250848,"2019-06-22T12:10:02",2.65,304.5880233],
    [250849,"2019-06-22T12:12:03",2.56,302.2215175],
    [250850,"2019-06-22T12:12:10",2.46,302.2215175],
    [250851,"2019-06-22T12:13:34",2.73,300.9725291],
    [250852,"2019-06-22T12:14:11",2.91,300.9725291],
    [250853,"2019-06-22T12:16:09",4.17,103.9499883],
    [250854,"2019-06-22T12:16:19",3.71,103.9499883],
    [250855,"2019-06-22T12:18:15",3.11,97.92416726],
    [250856,"2019-06-22T12:18:23",3.07,97.92416726],
    [250857,"2019-06-22T12:20:27",3.03,76.50509731],
    [250858,"2019-06-22T12:20:42",2.51,76.50509731],
    [250859,"2019-06-22T12:22:40",3.34,58.58101166],
    [250860,"2019-06-22T12:22:49",3.18,58.58101166],
    [250861,"2019-06-22T12:24:45",3.13,268.7507902],
    [250862,"2019-06-22T12:25:02",3,268.7507902],
    [250863,"2019-06-22T12:26:39",2.79,239.6186771],
    [250864,"2019-06-22T12:27:23",2.82,239.6186771],
    [250865,"2019-06-22T12:28:56",2.89,300.8520117],
    [250866,"2019-06-22T12:29:35",2.66,300.8520117],
    [250867,"2019-06-22T12:31:44",2.73,316.8587785],
    [250868,"2019-06-22T12:31:56",2.78,316.8587785],
    [250869,"2019-06-22T12:34:06",2.79,52.63187937],
    [250870,"2019-06-22T12:34:10",3.17,45.53236189],
    [250871,"2019-06-22T12:35:50",2.44,57.11290269],
    [250872,"2019-06-22T12:36:11",2.83,57.11290269],
    [250873,"2019-06-22T12:38:10",3.09,47.59209731],
    [250874,"2019-06-22T12:38:15",3.05,47.59209731],
    [250875,"2019-06-22T12:39:57",4.57,62.40466928],
    [250876,"2019-06-22T12:40:16",3.99,62.40466928],
    [250877,"2019-06-22T12:42:06",3.23,31.34428599],
    [250878,"2019-06-22T12:42:20",3.76,31.34428599],
    [250879,"2019-06-22T12:44:08",4.43,17.93408756],
    [250880,"2019-06-22T12:44:29",4.48,17.93408756],
    [250881,"2019-06-22T12:46:29",3.97,38.5862296],
    [250882,"2019-06-22T12:46:35",3.96,38.5862296],
    [250883,"2019-06-22T12:48:35",3.3,41.31428408],
    [250884,"2019-06-22T12:48:44",3.25,41.31428408],
    [250885,"2019-06-22T12:50:41",2.96,48.36997668],
    [250886,"2019-06-22T12:50:47",3.14,48.36997668],
    [250887,"2019-06-22T12:52:31",3.29,43.68078991],
    [250888,"2019-06-22T12:52:52",3.44,43.68078991],
    [250889,"2019-06-22T12:54:50",3.87,18.42710897],
    [250890,"2019-06-22T12:54:57",3.58,18.42710897],
    [250891,"2019-06-22T12:56:56",3.87,12.67518677],
    [250892,"2019-06-22T12:57:02",3.91,12.67518677],
    [250893,"2019-06-22T12:58:47",4.09,23.25872567],
    [250894,"2019-06-22T12:59:09",3.46,23.25872567],
    [250895,"2019-06-22T13:01:09",2.86,344.3255991],
    [250896,"2019-06-22T13:01:14",2.89,344.3255991],
    [250897,"2019-06-22T13:03:04",3.22,306.7025408],
    [250898,"2019-06-22T13:03:14",3.44,306.7025408],
    [250899,"2019-06-22T13:05:10",3.25,233.7243345],
    [250900,"2019-06-22T13:06:08",3.71,233.7243345],
    [250901,"2019-06-22T13:08:08",4.17,249.2928753],
    [250902,"2019-06-22T13:08:13",4.19,249.2928753],
    [250903,"2019-06-22T13:10:07",4.37,262.0018718],
    [250904,"2019-06-22T13:10:13",4.34,262.0018718],
    [250905,"2019-06-22T13:11:36",4,264.9819184],
    [250906,"2019-06-22T13:12:18",3.73,264.9819184],
    [250907,"2019-06-22T13:14:17",4.42,233.0012296],
    [250908,"2019-06-22T13:14:22",4.51,233.0012296],
    [250909,"2019-06-22T13:16:20",5.09,229.7472879],
    [250910,"2019-06-22T13:16:27",5.2,229.7472879],
    [250911,"2019-06-22T13:17:53",5.28,261.2130466],
    [250912,"2019-06-22T13:18:33",4.85,263.1084359],
    [250913,"2019-06-22T13:20:01",4.29,256.3485641],
    [250914,"2019-06-22T13:20:51",5.29,245.2939067],
    [250915,"2019-06-22T13:22:57",5.37,259.5586924],
    [250916,"2019-06-22T13:23:05",5.43,259.5586924],
    [250917,"2019-06-22T13:25:03",3.47,242.0618718],
    [250918,"2019-06-22T13:25:09",3.95,233.7243345],
    [250919,"2019-06-22T13:27:05",2.84,266.7896807],
    [250920,"2019-06-22T13:27:11",2.96,266.7896807],
    [250921,"2019-06-22T13:29:09",3.61,185.4081713],
    [250922,"2019-06-22T13:29:14",3.65,185.4081713],
    [250923,"2019-06-22T13:31:06",4.2,156.8128951],
    [250924,"2019-06-22T13:31:18",4.11,144.3449184],
    [250925,"2019-06-22T13:33:11",5.41,154.840817],
    [250926,"2019-06-22T13:33:20",4.39,154.8736771],
    [250927,"2019-06-22T13:34:30",4.44,154.8736771],
    [250928,"2019-06-22T13:35:24",5.75,147.6426888],
    [250929,"2019-06-22T13:36:42",5.15,136.2703229],
    [250930,"2019-06-22T13:37:29",5.64,136.2703229],
    [250931,"2019-06-22T13:39:06",5.17,139.9734592],
    [250932,"2019-06-22T13:40:00",5.48,151.6526107],
    [250933,"2019-06-22T13:41:53",5.51,142.7015175],
    [250934,"2019-06-22T13:42:07",5.6,146.5909067],
    [250935,"2019-06-22T13:44:07",5.3,149.0669767],
    [250936,"2019-06-22T13:44:58",5.41,144.2901363],
    [250937,"2019-06-22T13:46:20",5.48,144.2901363],
    [250938,"2019-06-22T13:47:12",6.13,135.5472179],
    [250939,"2019-06-22T13:47:45",6.31,134.7145641],
    [250940,"2019-06-22T13:51:03",5.78,134.7145641],
    [250941,"2019-06-22T13:51:41",6.16,132.9725525],
    [250942,"2019-06-22T13:53:25",6.01,129.2694009],
    [250943,"2019-06-22T13:53:28",6.39,134.0791166],
    [250944,"2019-06-22T14:00:00",7.04,134.0791166],
    [250945,"2019-06-22T14:01:47",6.91,112.1560623],
    [250946,"2019-06-22T14:06:23",7.28,112.1560623],
    [250947,"2019-06-22T14:07:59",7.95,105.220891],
    [250948,"2019-06-22T14:08:51",7.06,104.4977937],
    [250949,"2019-06-22T14:10:38",6.95,108.8692529],
    [250950,"2019-06-22T14:11:00",7.32,97.70504663],
    [250951,"2019-06-22T14:13:00",6.89,116.8233386],
    [250952,"2019-06-22T14:13:24",5.33,110.7646498],
    [250953,"2019-06-22T14:15:03",5.88,113.2407121],
    [250954,"2019-06-22T14:15:39",6.34,113.2407121],
    [250955,"2019-06-22T14:17:41",6.3,106.6123112],
    [250956,"2019-06-22T14:17:46",5.37,107.160109],
    [250957,"2019-06-22T14:19:09",7.47,107.160109],
    [250958,"2019-06-22T14:19:55",6.46,86.749],
    [250959,"2019-06-22T14:21:47",6.01,86.749],
    [250960,"2019-06-22T14:21:56",7.24,84.16337354],
    [250961,"2019-06-22T14:23:55",8.38,79.43036189],
    [250962,"2019-06-22T14:24:00",7.87,82.02694171],
    [250963,"2019-06-22T14:25:50",7.61,82.02694171],
    [250964,"2019-06-22T14:26:01",7.55,93.91425291],
    [250965,"2019-06-22T14:27:55",6.65,93.90329955],
    [250966,"2019-06-22T14:28:03",6.58,90.86847086],
    [250967,"2019-06-22T14:30:02",7.1,90.90133857],
    [250968,"2019-06-22T14:30:09",6.71,85.96016726],
    [250969,"2019-06-22T14:31:27",7.75,88.45814394],
    [250970,"2019-06-22T14:32:10",8.22,86.15737354],
    [250971,"2019-06-22T14:34:10",6.5,87.515926],
    [250972,"2019-06-22T14:34:14",6.53,87.515926],
    [250973,"2019-06-22T14:36:12",6.34,87.39540852],
    [250974,"2019-06-22T14:36:15",6.41,94.07859148],
    [250975,"2019-06-22T14:38:15",6.17,86.15737354],
    [250976,"2019-06-22T14:38:24",5.74,86.15737354],
    [250977,"2019-06-22T14:40:16",7.14,86.1354592],
    [250978,"2019-06-22T14:40:34",6.73,83.34167309],
    [250979,"2019-06-22T14:42:32",6.89,83.34167309],
    [250980,"2019-06-22T14:42:38",7.46,79.33175874],
    [250981,"2019-06-22T14:44:35",6.97,74.41249417],
    [250982,"2019-06-22T14:44:41",7.09,75.53001166],
    [250983,"2019-06-22T14:46:29",8,71.80495337],
    [250984,"2019-06-22T14:46:42",8.28,71.80495337],
    [250985,"2019-06-22T14:48:32",8.19,77.33775874],
    [250986,"2019-06-22T14:48:46",8.11,77.33775874],
    [250987,"2019-06-22T14:50:42",7.63,83.9113852],
    [250988,"2019-06-22T14:50:48",7.3,83.9113852],
    [250989,"2019-06-22T14:52:48",7.23,86.19024126],
    [250990,"2019-06-22T14:52:54",7.16,86.19024126],
    [250991,"2019-06-22T14:54:54",7.22,89.53183274],
    [250992,"2019-06-22T14:54:58",5.53,89.53183274],
    [250993,"2019-06-22T14:56:52",6.45,92.41327623],
    [250994,"2019-06-22T14:56:59",6.85,92.41327623],
    [250995,"2019-06-22T14:58:58",6.86,99.940074],
    [250996,"2019-06-22T14:59:37",7.21,99.940074],
    [250997,"2019-06-22T15:01:36",7.71,107.2039377],
    [250998,"2019-06-22T15:01:44",7.67,107.2039377],
    [250999,"2019-06-22T15:03:41",5.94,94.30867309],
    [251000,"2019-06-22T15:03:59",6.29,94.30867309],
    [251001,"2019-06-22T15:05:45",7.41,89.38940852],
    [251002,"2019-06-22T15:06:01",7.04,89.38940852],
    [251003,"2019-06-22T15:07:59",7.93,83.63748251],
    [251004,"2019-06-22T15:08:40",7.71,83.63748251],
    [251005,"2019-06-22T15:10:39",6.08,85.73008566],
    [251006,"2019-06-22T15:10:44",6.25,85.73008566],
    [251007,"2019-06-22T15:12:41",7.91,91.36149417],
    [251008,"2019-06-22T15:12:46",7.77,91.36149417],
    [251009,"2019-06-22T15:14:43",7.85,81.95025291],
    [251010,"2019-06-22T15:14:49",7.95,81.95025291],
    [251011,"2019-06-22T15:16:02",8.58,85.12750583],
    [251012,"2019-06-22T15:16:58",7.69,85.12750583],
    [251013,"2019-06-22T15:19:07",7.73,82.26797668],
    [251014,"2019-06-22T15:19:46",7.46,82.26797668],
    [251015,"2019-06-22T15:21:22",7.39,89.0497704],
    [251016,"2019-06-22T15:21:53",5.94,91.92025291],
    [251017,"2019-06-22T15:23:25",7.15,96.37936189],
    [251018,"2019-06-22T15:24:06",7.74,96.0287704],
    [251019,"2019-06-22T15:26:01",8.07,89.3565408],
    [251020,"2019-06-22T15:26:06",8.04,89.3565408],
    [251021,"2019-06-22T15:27:33",6.97,84.11955246],
    [251022,"2019-06-22T15:28:12",7.09,86.49701166],
    [251023,"2019-06-22T15:30:11",7.58,89.18124126],
    [251024,"2019-06-22T15:30:16",8.17,89.18124126],
    [251025,"2019-06-22T15:31:39",7.84,96.03972377],
    [251026,"2019-06-22T15:32:26",7.62,96.03972377],
    [251027,"2019-06-22T15:34:20",7.74,88.00894171],
    [251028,"2019-06-22T15:34:27",8.7,88.00894171],
    [251029,"2019-06-22T15:35:48",8.77,88.00894171],
    [251030,"2019-06-22T15:36:37",7.89,86.12450583],
    [251031,"2019-06-22T15:38:36",6.33,86.12450583],
    [251032,"2019-06-22T15:38:40",6.47,92.92820628],
    [251033,"2019-06-22T15:39:52",6.73,92.92820628],
    [251034,"2019-06-22T15:40:42",6.86,94.12242017],
    [251035,"2019-06-22T15:42:38",7.09,94.25389103],
    [251036,"2019-06-22T15:42:49",8.19,85.33567309],
    [251037,"2019-06-22T15:44:38",7.15,81.95025291],
    [251038,"2019-06-22T15:44:54",7.49,80.28493766],
    [251039,"2019-06-22T15:46:41",7.05,78.4662296],
    [251040,"2019-06-22T15:46:57",7.14,88.84160314],
    [251041,"2019-06-22T15:48:48",7.59,93.728],
    [251042,"2019-06-22T15:49:02",7.79,93.728],
    [251043,"2019-06-22T15:51:01",6.98,89.65235023],
    [251044,"2019-06-22T15:51:39",6.87,89.65235023],
    [251045,"2019-06-22T15:53:37",7.49,91.52583274],
    [251046,"2019-06-22T15:53:42",7.56,91.52583274],
    [251047,"2019-06-22T15:55:10",7.44,79.539926],
    [251048,"2019-06-22T15:55:47",8.06,79.539926],
    [251049,"2019-06-22T15:57:15",8.28,77.19532691],
    [251050,"2019-06-22T15:57:51",7.87,71.88164977],
    [251051,"2019-06-22T15:59:21",7.31,71.83782108],
    [251052,"2019-06-22T16:00:00",7.27,71.83782108],
    [251053,"2019-06-22T16:01:59",6.4,77.89651749],
    [251054,"2019-06-22T16:02:05",6.44,77.89651749],
    [251055,"2019-06-22T16:04:04",5.53,78.91543183],
    [251056,"2019-06-22T16:04:17",5.87,78.91543183],
    [251057,"2019-06-22T16:06:09",5.68,82.47614394],
    [251058,"2019-06-22T16:06:21",5.26,82.47614394],
    [251059,"2019-06-22T16:08:08",5.61,85.53287937],
    [251060,"2019-06-22T16:08:22",6.03,88.76491434],
    [251061,"2019-06-22T16:10:21",6.57,81.3038444],
    [251062,"2019-06-22T16:11:00",7.18,81.3038444],
    [251063,"2019-06-22T16:12:31",7.05,85.63148251],
    [251064,"2019-06-22T16:13:06",6.96,91.93120628],
    [251065,"2019-06-22T16:15:02",6.59,91.93120628],
    [251066,"2019-06-22T16:15:06",6.36,86.48605829],
    [251067,"2019-06-22T16:17:00",6.37,88.29380537],
    [251068,"2019-06-22T16:17:06",5.69,88.29380537],
    [251069,"2019-06-22T16:19:24",5.74,90.61648251],
    [251070,"2019-06-22T16:19:35",6.35,90.61648251],
    [251071,"2019-06-22T16:21:35",6.25,94.81264977],
    [251072,"2019-06-22T16:21:40",6.14,92.5776148],
    [251073,"2019-06-22T16:23:36",6.3,93.24593766],
    [251074,"2019-06-22T16:23:43",6.34,95.28375874],
    [251075,"2019-06-22T16:24:56",6.63,95.28375874],
    [251076,"2019-06-22T16:25:49",7.2,90.1234592],
    [251077,"2019-06-22T16:27:45",7.63,87.77886771],
    [251078,"2019-06-22T16:27:54",7.71,87.77886771],
    [251079,"2019-06-22T16:29:52",7.01,87.86651749],
    [251080,"2019-06-22T16:29:59",7.48,94.90029955],
    [251081,"2019-06-22T16:31:57",7.65,89.18124126],
    [251082,"2019-06-22T16:32:01",7.75,85.77391434],
    [251083,"2019-06-22T16:34:00",6.82,85.81773543],
    [251084,"2019-06-22T16:34:05",7.39,83.86756412],
    [251085,"2019-06-22T16:36:05",8.43,77.38157983],
    [251086,"2019-06-22T16:36:27",7.71,77.38157983],
    [251087,"2019-06-22T16:38:25",8.96,74.06190269],
    [251088,"2019-06-22T16:38:30",8.84,74.06190269],
    [251089,"2019-06-22T16:40:12",8.63,74.00712063],
    [251090,"2019-06-22T16:40:39",9.42,68.02512063],
    [251091,"2019-06-22T16:42:49",9.41,72.95533857],
    [251092,"2019-06-22T16:42:54",9.53,73.43740852],
    [251093,"2019-06-22T16:44:53",9.88,77.41444754],
    [251094,"2019-06-22T16:45:04",9.76,77.42540852],
    [251095,"2019-06-22T16:47:13",9.84,73.60174709],
    [251096,"2019-06-22T16:47:17",9.92,73.60174709],
    [251097,"2019-06-22T16:49:12",10,74.48919057],
    [251098,"2019-06-22T16:49:17",9.43,74.48919057],
    [251099,"2019-06-22T16:51:16",9.76,84.41536189],
    [251100,"2019-06-22T16:51:21",9.82,84.41536189],
    [251101,"2019-06-22T16:53:17",9.88,69.78904663],
    [251102,"2019-06-22T16:53:24",9.99,69.78904663],
    [251103,"2019-06-22T16:55:22",9.17,83.08968475],
    [251104,"2019-06-22T16:55:28",9.37,78.10468475],
    [251105,"2019-06-22T16:57:18",9.19,78.10468475],
    [251106,"2019-06-22T16:57:33",8.97,84.4482296],
    [251107,"2019-06-22T16:59:43",9,81.69826457],
    [251108,"2019-06-22T17:00:10",9.22,81.69826457],
    [251109,"2019-06-22T17:02:06",7.78,78.49909731],
    [251110,"2019-06-22T17:02:16",7.74,78.49909731],
    [251111,"2019-06-22T17:03:47",7.37,85.43427623],
    [251112,"2019-06-22T17:04:29",7.29,85.43427623],
    [251113,"2019-06-22T17:05:47",8.07,87.58166143],
    [251114,"2019-06-22T17:06:31",8.19,94.45109731],
    [251115,"2019-06-22T17:08:30",8.12,94.27580537],
    [251116,"2019-06-22T17:08:35",8.76,85.40140852],
    [251117,"2019-06-22T17:10:29",9.71,85.40140852],
    [251118,"2019-06-22T17:10:37",9.12,79.81382108],
    [251119,"2019-06-22T17:12:00",9.91,81.17237354],
    [251120,"2019-06-22T17:12:38",8.86,81.17237354],
    [251121,"2019-06-22T17:14:33",9.19,76.03398834],
    [251122,"2019-06-22T17:14:38",8.18,76.03398834],
    [251123,"2019-06-22T17:16:07",8.33,85.91633857],
    [251124,"2019-06-22T17:16:59",9.47,81.40244754],
    [251125,"2019-06-22T17:18:50",10.11,79.75904663],
    [251126,"2019-06-22T17:19:05",9.28,79.75904663],
    [251127,"2019-06-22T17:21:01",8.44,77.4692296],
    [251128,"2019-06-22T17:21:06",8.42,81.65443588],
    [251129,"2019-06-22T17:22:54",8.12,82.70621794],
    [251130,"2019-06-22T17:23:06",9.5,82.70621794],
    [251131,"2019-06-22T17:24:22",10.13,73.9413852],
    [251132,"2019-06-22T17:25:10",9.25,73.37167309],
    [251133,"2019-06-22T17:27:09",10.27,77.71026457],
    [251134,"2019-06-22T17:27:14",10.33,70.34780537],
    [251135,"2019-06-22T17:29:05",9.98,70.34780537],
    [251136,"2019-06-22T17:29:14",10,72.19937354],
    [251137,"2019-06-22T17:31:07",8.89,76.72421794],
    [251138,"2019-06-22T17:31:18",9.33,76.72421794],
    [251139,"2019-06-22T17:33:12",9.19,75.06985606],
    [251140,"2019-06-22T17:33:29",9.69,78.14850583],
    [251141,"2019-06-22T17:35:27",9.1,74.83978206],
    [251142,"2019-06-22T17:35:32",9.08,74.83978206],
    [251143,"2019-06-22T17:37:20",9.02,74.77404663],
    [251144,"2019-06-22T17:37:33",9.43,75.50809731],
    [251145,"2019-06-22T17:39:31",9.51,78.49909731],
    [251146,"2019-06-22T17:39:36",9.23,78.49909731],
    [251147,"2019-06-22T17:41:23",9.72,85.34662646],
    [251148,"2019-06-22T17:41:36",9.73,85.34662646],
    [251149,"2019-06-22T17:43:26",9.36,76.09972377],
    [251150,"2019-06-22T17:43:37",8.09,76.09972377],
    [251151,"2019-06-22T17:45:26",8,81.06280943],
    [251152,"2019-06-22T17:45:41",8.28,81.06280943],
    [251153,"2019-06-22T17:47:40",8.91,70.47927623],
    [251154,"2019-06-22T17:47:44",8.99,70.47927623],
    [251155,"2019-06-22T17:49:32",9.76,75.46427623],
    [251156,"2019-06-22T17:49:49",9.4,71.31193766],
    [251157,"2019-06-22T17:51:45",9.51,79.94529955],
    [251158,"2019-06-22T17:51:51",9.5,74.28102332],
    [251159,"2019-06-22T17:53:49",9.9,74.28102332],
    [251160,"2019-06-22T17:53:52",10.04,76.69135023],
    [251161,"2019-06-22T17:55:48",8.23,76.82282108],
    [251162,"2019-06-22T17:55:59",8.04,75.8586888],
    [251163,"2019-06-22T17:57:57",8.71,74.11668475],
    [251164,"2019-06-22T17:58:01",8.6,69.569926],
    [251165,"2019-06-22T17:59:59",9.25,69.66852914],
    [251166,"2019-06-22T18:00:06",9.92,57.85791054],
    [251167,"2019-06-22T18:02:05",10.07,61.48436189],
    [251168,"2019-06-22T18:02:09",10.17,57.04716346],
    [251169,"2019-06-22T18:04:09",8.54,62.17459529],
    [251170,"2019-06-22T18:04:14",8.49,61.07898834],
    [251171,"2019-06-22T18:06:12",8.39,62.72239686],
    [251172,"2019-06-22T18:06:19",8.11,62.72239686],
    [251173,"2019-06-22T18:08:25",8.18,65.5052296],
    [251174,"2019-06-22T18:08:55",8.22,61.824],
    [251175,"2019-06-22T18:10:32",8.6,61.824],
    [251176,"2019-06-22T18:11:12",9.12,61.93356031],
    [251177,"2019-06-22T18:13:08",7.97,65.09985606],
    [251178,"2019-06-22T18:13:15",8.45,60.93656031],
    [251179,"2019-06-22T18:15:12",8.04,61.08994551],
    [251180,"2019-06-22T18:15:23",7.78,58.96447086],
    [251181,"2019-06-22T18:17:31",7.75,65.8886888],
    [251182,"2019-06-22T18:17:38",7.57,66.03112063],
    [251183,"2019-06-22T18:19:22",8.54,66.03112063],
    [251184,"2019-06-22T18:19:39",7.84,57.85791054],
    [251185,"2019-06-22T18:21:38",8.51,71.00516726],
    [251186,"2019-06-22T18:22:26",8.92,71.027074],
    [251187,"2019-06-22T18:24:33",8.98,69.61374709],
    [251188,"2019-06-22T18:24:41",8.74,69.61374709],
    [251189,"2019-06-22T18:26:46",8.77,68.21137354],
    [251190,"2019-06-22T18:27:23",8.38,68.21137354],
    [251191,"2019-06-22T18:29:21",8.06,60.62978991],
    [251192,"2019-06-22T18:29:25",8.17,60.62978991],
    [251193,"2019-06-22T18:30:42",7.2,58.87682489],
    [251194,"2019-06-22T18:31:26",7.96,58.87682489],
    [251195,"2019-06-22T18:33:23",8.32,56.54318677],
    [251196,"2019-06-22T18:33:30",8.09,56.54318677],
    [251197,"2019-06-22T18:34:59",8.47,61.2871556],
    [251198,"2019-06-22T18:35:36",8.55,61.2871556],
    [251199,"2019-06-22T18:37:36",10.31,63.14968094],
    [251200,"2019-06-22T18:37:42",10.29,63.14968094],
    [251201,"2019-06-22T18:39:03",9.41,63.14968094],
    [251202,"2019-06-22T18:39:42",9.14,67.30202332],
    [251203,"2019-06-22T18:41:41",9.62,67.30202332],
    [251204,"2019-06-22T18:41:46",9.57,61.86782489],
    [251205,"2019-06-22T18:43:43",9.67,56.09398834],
    [251206,"2019-06-22T18:43:49",9.22,56.09398834],
    [251207,"2019-06-22T18:45:50",9.21,59.63278991],
    [251208,"2019-06-22T18:45:55",9.33,59.63278991],
    [251209,"2019-06-22T18:47:54",9.05,57.39775874],
    [251210,"2019-06-22T18:48:04",9.51,57.39775874],
    [251211,"2019-06-22T18:49:56",9.2,52.09503117],
    [251212,"2019-06-22T18:50:05",8.9,54.75735023],
    [251213,"2019-06-22T18:52:11",9,56.05016346],
    [251214,"2019-06-22T18:52:17",9.25,56.05016346],
    [251215,"2019-06-22T18:54:00",8.86,57.35393386],
    [251216,"2019-06-22T18:54:20",8.93,59.19454866],
    [251217,"2019-06-22T18:56:16",9.11,60.58596883],
    [251218,"2019-06-22T18:56:22",9.09,60.58596883],
    [251219,"2019-06-22T18:58:21",8.52,55.65574709],
    [251220,"2019-06-22T18:58:27",8.28,63.91660314],
    [251221,"2019-06-22T19:00:19",8.71,62.09790269],
    [251222,"2019-06-22T19:00:31",8.51,60.35589103],
    [251223,"2019-06-22T19:02:27",8.41,57.54018677],
    [251224,"2019-06-22T19:02:32",8.28,57.54018677],
    [251225,"2019-06-22T19:04:30",8.76,61.76921794],
    [251226,"2019-06-22T19:05:14",9.05,54.75735023],
    [251227,"2019-06-22T19:06:26",8.85,54.75735023],
    [251228,"2019-06-22T19:07:27",8.7,56.6089222],
    [251229,"2019-06-22T19:09:23",9.12,67.13768475],
    [251230,"2019-06-22T19:09:28",8.98,64.25624126],
    [251231,"2019-06-22T19:11:27",9.05,64.25624126],
    [251232,"2019-06-22T19:11:34",9.08,59.3698444],
    [251233,"2019-06-22T19:13:28",8.86,60.91464977],
    [251234,"2019-06-22T19:13:35",9.24,60.91464977],
    [251235,"2019-06-22T19:15:33",7.88,65.66956817],
    [251236,"2019-06-22T19:15:38",7.82,65.66956817],
    [251237,"2019-06-22T19:17:34",7.6,62.21841637],
    [251238,"2019-06-22T19:17:40",6.35,62.21841637],
    [251239,"2019-06-22T19:19:37",6.85,64.10285606],
    [251240,"2019-06-22T19:19:44",6.89,64.10285606],
    [251241,"2019-06-22T19:21:41",7.31,62.22937354],
    [251242,"2019-06-22T19:21:47",7.08,62.22937354],
    [251243,"2019-06-22T19:23:50",7.08,70.39162646],
    [251244,"2019-06-22T19:24:00",6.64,70.39162646],
    [251245,"2019-06-22T19:25:52",6.69,53.848],
    [251246,"2019-06-22T19:26:05",6.15,53.848],
    [251247,"2019-06-22T19:27:58",6.93,62.02121009],
    [251248,"2019-06-22T19:28:10",6.72,62.02121009],
    [251249,"2019-06-22T19:30:03",6.63,68.78108566],
    [251250,"2019-06-22T19:30:13",6.1,68.78108566],
    [251251,"2019-06-22T19:32:05",6.2,67.40062646],
    [251252,"2019-06-22T19:32:19",5.66,67.40062646],
    [251253,"2019-06-22T19:34:18",6.12,69.17550583],
    [251254,"2019-06-22T19:34:22",6.19,69.17550583],
    [251255,"2019-06-22T19:37:10",6.23,63.34689103],
    [251256,"2019-06-22T19:37:15",6.35,55.02029574],
    [251257,"2019-06-22T19:39:09",6.36,55.02029574],
    [251258,"2019-06-22T19:39:17",6.46,66.5022296],
    [251259,"2019-06-22T19:41:15",7.22,66.5022296],
    [251260,"2019-06-22T19:41:19",7.34,75.17942017],
    [251261,"2019-06-22T19:43:16",9.17,77.545926],
    [251262,"2019-06-22T19:43:24",9.23,77.4692296],
    [251263,"2019-06-22T19:45:21",8.74,80.04390269],
    [251264,"2019-06-22T19:45:27",8.86,80.08772377],
    [251265,"2019-06-22T19:47:25",8.32,77.42540852],
    [251266,"2019-06-22T19:47:30",8.38,77.42540852],
    [251267,"2019-06-22T19:48:53",10.09,77.42540852],
    [251268,"2019-06-22T19:49:36",10.27,70.70935023],
    [251269,"2019-06-22T19:50:57",8.81,70.70935023],
    [251270,"2019-06-22T19:51:45",9.6,74.62066143],
    [251271,"2019-06-22T19:53:42",10.1,74.62066143],
    [251272,"2019-06-22T19:53:50",8.63,74.0947704],
    [251273,"2019-06-22T19:55:43",8.82,82.32275874],
    [251274,"2019-06-22T19:55:56",8.84,74.23719463],
    [251275,"2019-06-22T19:57:49",8.53,73.73321794],
    [251276,"2019-06-22T19:57:59",8.71,82.19128789],
    [251277,"2019-06-22T19:59:55",7.87,74.57683274],
    [251278,"2019-06-22T20:00:05",7.84,74.57683274],
    [251279,"2019-06-22T20:01:58",6.44,81.87356412],
    [251280,"2019-06-22T20:02:10",7.18,82.79386771],
    [251281,"2019-06-22T20:04:01",7.58,84.985074],
    [251282,"2019-06-22T20:04:11",5.88,84.985074],
    [251283,"2019-06-22T20:05:59",6.88,86.56274709],
    [251284,"2019-06-22T20:06:12",7.4,77.04194171],
    [251285,"2019-06-22T20:08:08",8.63,89.2031556],
    [251286,"2019-06-22T20:08:16",7.59,94.13337354],
    [251287,"2019-06-22T20:10:15",9.32,91.15332691],
    [251288,"2019-06-22T20:10:25",6.52,92.32562646],
    [251289,"2019-06-22T20:12:17",9.59,92.32562646],
    [251290,"2019-06-22T20:12:26",8.48,97.84747086],
    [251291,"2019-06-22T20:13:36",7.32,97.84747086],
    [251292,"2019-06-22T20:14:27",6.94,79.51801166],
    [251293,"2019-06-22T20:16:23",8.05,85.41236189],
    [251294,"2019-06-22T20:16:35",7.33,96.43414394],
    [251295,"2019-06-22T20:18:28",7.62,96.43414394],
    [251296,"2019-06-22T20:18:42",7.91,90.94516726],
    [251297,"2019-06-22T20:20:38",7.31,101.6382646],
    [251298,"2019-06-22T20:20:44",7.34,101.6382646],
    [251299,"2019-06-22T20:22:40",7.52,100.5097937],
    [251300,"2019-06-22T20:22:46",7.54,100.5097937],
    [251301,"2019-06-22T20:24:34",8.3,97.14628789],
    [251302,"2019-06-22T20:24:46",6.28,93.78278206],
    [251303,"2019-06-22T20:26:36",8.32,89.14837354],
    [251304,"2019-06-22T20:26:48",7.54,89.14837354],
    [251305,"2019-06-22T20:28:45",8.67,91.89833857],
    [251306,"2019-06-22T20:28:56",7.42,87.71313229],
    [251307,"2019-06-22T20:30:45",7.94,88.33762646],
    [251308,"2019-06-22T20:30:56",8.28,88.33762646],
    [251309,"2019-06-22T20:32:44",9.56,95.17419463],
    [251310,"2019-06-22T20:32:58",9.62,95.17419463],
    [251311,"2019-06-22T20:34:46",9.12,97.83651749],
    [251312,"2019-06-22T20:35:01",7.85,97.83651749],
    [251313,"2019-06-22T20:36:59",8.43,99.04168475],
    [251314,"2019-06-22T20:37:05",8.84,99.04168475],
    [251315,"2019-06-22T20:38:51",8.23,81.93929955],
    [251316,"2019-06-22T20:39:08",7.33,81.93929955],
    [251317,"2019-06-22T20:41:05",7.83,85.86156412],
    [251318,"2019-06-22T20:41:09",7.81,85.86156412],
    [251319,"2019-06-22T20:43:05",6.61,93.60748251],
    [251320,"2019-06-22T20:43:49",7.98,93.60748251],
    [251321,"2019-06-22T20:45:45",6.45,94.88933857],
    [251322,"2019-06-22T20:45:52",6.57,94.88933857],
    [251323,"2019-06-22T20:47:48",6.53,101.9888561],
    [251324,"2019-06-22T20:47:59",6.88,112.1231946],
    [251325,"2019-06-22T20:49:53",6.09,93.84851749],
    [251326,"2019-06-22T20:49:59",6.43,93.84851749],
    [251327,"2019-06-22T20:51:57",6.05,104.5525682],
    [251328,"2019-06-22T20:52:02",5.93,104.5525682],
    [251329,"2019-06-22T20:53:33",5.27,122.5095291],
    [251330,"2019-06-22T20:54:09",5.74,122.5095291],
    [251331,"2019-06-22T20:56:06",5.74,124.5911789],
    [251332,"2019-06-22T20:56:18",6.21,121.5782646],
    [251333,"2019-06-22T20:58:13",5.75,121.5234825],
    [251334,"2019-06-22T20:58:18",5.59,121.5234825],
    [251335,"2019-06-22T20:59:44",4.93,113.1749767],
    [251336,"2019-06-22T20:59:44",4.93,113.1749767],
    [251337,"2019-06-22T21:00:21",5.41,93.91425291],
    [251338,"2019-06-22T21:02:20",4.18,123.2435798],
    [251339,"2019-06-22T21:02:26",5.06,123.2435798],
    [251340,"2019-06-22T21:04:26",4.75,121.5563502],
    [251341,"2019-06-22T21:04:30",4.79,114.3801439],
    [251342,"2019-06-22T21:06:29",4.46,119.1021946],
    [251343,"2019-06-22T21:06:35",4.56,119.1679377],
    [251344,"2019-06-22T21:08:33",4.61,123.1997587],
    [251345,"2019-06-22T21:08:38",4.07,115.8044318],
    [251346,"2019-06-22T21:09:58",4.79,115.8044318],
    [251347,"2019-06-22T21:10:38",2.96,121.1509767],
    [251348,"2019-06-22T21:12:04",4.64,107.8174709],
    [251349,"2019-06-22T21:12:43",4.2,126.5961323],
    [251350,"2019-06-22T21:14:39",5.42,106.2288444],
    [251351,"2019-06-22T21:14:44",5.26,106.2288444],
    [251352,"2019-06-22T21:16:41",6.41,97.19010897],
    [251353,"2019-06-22T21:16:47",6.46,97.19010897],
    [251354,"2019-06-22T21:18:13",6.84,94.31962646],
    [251355,"2019-06-22T21:18:54",6.35,99.52374709],
    [251356,"2019-06-22T21:20:55",6.4,94.42919057],
    [251357,"2019-06-22T21:21:07",7.2,90.57266143],
    [251358,"2019-06-22T21:23:06",6.5,93.79373543],
    [251359,"2019-06-22T21:23:16",7.32,93.79373543],
    [251360,"2019-06-22T21:25:06",6.94,87.09959148],
    [251361,"2019-06-22T21:25:21",6.82,87.09959148],
    [251362,"2019-06-22T21:27:19",6.44,90.6603112],
    [251363,"2019-06-22T21:27:25",6.42,90.6603112],
    [251364,"2019-06-22T21:29:22",7.39,90.6603112],
    [251365,"2019-06-22T21:29:26",7.07,90.72604663],
    [251366,"2019-06-22T21:31:18",6.23,81.533926],
    [251367,"2019-06-22T21:31:54",6.91,86.33267309],
    [251368,"2019-06-22T21:33:28",6.79,85.92729955],
    [251369,"2019-06-22T21:34:02",7.14,82.43231525],
    [251370,"2019-06-22T21:36:13",7.15,76.35171211],
    [251371,"2019-06-22T21:36:16",6.23,76.35171211],
    [251372,"2019-06-22T21:38:15",5.93,83.59366143],
    [251373,"2019-06-22T21:38:23",5.91,83.59366143],
    [251374,"2019-06-22T21:40:19",7.08,74.59874709],
    [251375,"2019-06-22T21:40:24",7.03,73.2511556],
    [251376,"2019-06-22T21:42:20",6.77,77.29393766],
    [251377,"2019-06-22T21:42:24",6.74,77.25010897],
    [251378,"2019-06-22T21:43:50",6.36,77.25010897],
    [251379,"2019-06-22T21:44:25",7.27,77.25010897],
    [251380,"2019-06-22T21:46:22",7.56,70.85178206],
    [251381,"2019-06-22T21:46:27",7.62,70.85178206],
    [251382,"2019-06-22T21:47:52",7.59,72.74717892],
    [251383,"2019-06-22T21:48:30",7.74,72.74717892],
    [251384,"2019-06-22T21:50:28",6.41,67.06098834],
    [251385,"2019-06-22T21:50:35",6.39,67.06098834],
    [251386,"2019-06-22T21:52:16",7.16,82.8376888],
    [251387,"2019-06-22T21:52:53",7.21,82.8376888],
    [251388,"2019-06-22T21:54:23",6.62,58.95351749],
    [251389,"2019-06-22T21:55:03",6.69,58.95351749],
    [251390,"2019-06-22T21:56:59",6.98,54.0780778],
    [251391,"2019-06-22T21:57:05",6.86,47.05525291],
    [251392,"2019-06-22T21:59:08",6.82,42.267463],
    [251393,"2019-06-22T21:59:16",6.62,48.60005449],
    [251394,"2019-06-22T22:01:13",7.15,55.42566928],
    [251395,"2019-06-22T22:01:22",6.76,49.94764977],
    [251396,"2019-06-22T22:03:17",6.28,49.94764977],
    [251397,"2019-06-22T22:03:25",6,43.99851749],
    [251398,"2019-06-22T22:05:25",7.05,50.473537],
    [251399,"2019-06-22T22:05:34",7.12,48.0193852],
    [251400,"2019-06-22T22:07:33",7.69,48.0193852],
    [251401,"2019-06-22T22:08:17",7.48,40.78839686],
    [251402,"2019-06-22T22:10:15",7.66,40.78839686],
    [251403,"2019-06-22T22:10:20",7.6,38.53145134],
    [251404,"2019-06-22T22:11:45",7.12,38.53145134],
    [251405,"2019-06-22T22:12:21",6.77,51.48149417],
    [251406,"2019-06-22T22:14:16",7.59,54.51631906],
    [251407,"2019-06-22T22:14:22",7.63,54.51631906],
    [251408,"2019-06-22T22:16:22",6.85,56.3788444],
    [251409,"2019-06-22T22:16:27",6,56.3788444],
    [251410,"2019-06-22T22:18:23",6.87,37.67687937],
    [251411,"2019-06-22T22:18:29",6.81,37.67687937],
    [251412,"2019-06-22T22:19:50",7.53,40.05434237],
    [251413,"2019-06-22T22:20:31",8.19,40.05434237],
    [251414,"2019-06-22T22:22:28",8.67,47.70165763],
    [251415,"2019-06-22T22:22:33",8.7,47.70165763],
    [251416,"2019-06-22T22:24:54",8.61,41.3471556],
    [251417,"2019-06-22T22:24:58",8.34,44.94073543],
    [251418,"2019-06-22T22:26:55",8.57,38.49858363],
    [251419,"2019-06-22T22:27:09",8.07,38.49858363],
    [251420,"2019-06-22T22:29:03",7.91,33.25063811],
    [251421,"2019-06-22T22:29:10",8.69,33.25063811],
    [251422,"2019-06-22T22:31:31",8.63,29.67896693],
    [251423,"2019-06-22T22:32:07",9.28,30.08434047],
    [251424,"2019-06-22T22:34:03",9.53,24.73779181],
    [251425,"2019-06-22T22:34:10",9.15,24.73779181],
    [251426,"2019-06-22T22:36:02",10.33,20.57449417],
    [251427,"2019-06-22T22:36:11",8.37,20.57449417],
    [251428,"2019-06-22T22:37:40",7.95,26.38119843],
    [251429,"2019-06-22T22:38:24",10.01,32.10025291],
    [251430,"2019-06-22T22:40:24",10.98,46.16781323],
    [251431,"2019-06-22T22:40:27",9.53,46.16781323],
    [251432,"2019-06-22T22:42:26",8.83,45.0283852],
    [251433,"2019-06-22T22:42:44",9.87,27.4658463],
    [251434,"2019-06-22T22:44:47",9.9,30.01860504],
    [251435,"2019-06-22T22:44:57",9.64,30.01860504],
    [251436,"2019-06-22T22:46:47",10.39,32.93291054],
    [251437,"2019-06-22T22:46:58",11.21,32.93291054],
    [251438,"2019-06-22T22:48:51",10.66,44.09712063],
    [251439,"2019-06-22T22:48:59",10.76,44.09712063],
    [251440,"2019-06-22T22:50:54",8.82,41.28141637],
    [251441,"2019-06-22T22:51:08",9.14,41.28141637],
    [251442,"2019-06-22T22:53:04",8.68,39.82426457],
    [251443,"2019-06-22T22:53:13",8.67,39.82426457],
    [251444,"2019-06-22T22:55:11",8.47,29.79948442],
    [251445,"2019-06-22T22:55:53",8.84,29.79948442],
    [251446,"2019-06-22T22:57:56",8.9,42.497537],
    [251447,"2019-06-22T22:58:12",7.6,42.497537],
    [251448,"2019-06-22T22:59:57",7.5,35.17890269],
    [251449,"2019-06-22T23:00:12",8.33,35.17890269],
    [251450,"2019-06-22T23:02:04",7.4,21.7139222],
    [251451,"2019-06-22T23:02:13",7.31,21.7139222],
    [251452,"2019-06-22T23:04:04",6.93,36.41693386],
    [251453,"2019-06-22T23:04:21",6.87,36.41693386],
    [251454,"2019-06-22T23:06:19",8.52,39.09021009],
    [251455,"2019-06-22T23:06:26",8.12,39.09021009],
    [251456,"2019-06-22T23:08:25",6.52,22.53562646],
    [251457,"2019-06-22T23:08:29",6.51,22.53562646],
    [251458,"2019-06-22T23:10:25",6.15,21.69201166],
    [251459,"2019-06-22T23:10:31",6.09,37.65496883],
    [251460,"2019-06-22T23:12:28",4.64,27.78357197],
    [251461,"2019-06-22T23:12:33",4.69,27.78357197],
    [251462,"2019-06-22T23:14:30",4.28,23.0176926],
    [251463,"2019-06-22T23:14:36",4.26,22.82048442],
    [251464,"2019-06-22T23:16:29",5.06,21.59340661],
    [251465,"2019-06-22T23:16:37",3.78,16.09347276],
    [251466,"2019-06-22T23:18:31",2.76,16.09347276],
    [251467,"2019-06-22T23:18:37",3.16,24.37624126],
    [251468,"2019-06-22T23:20:33",2.6,45.11603117],
    [251469,"2019-06-22T23:20:38",2.59,45.11603117],
    [251470,"2019-06-22T23:22:36",2.24,67.17055246],
    [251471,"2019-06-22T23:22:40",2.34,126.2126731],
    [251472,"2019-06-22T23:25:26",2.27,134.8022063],
    [251473,"2019-06-22T23:25:31",2.22,134.8022063],
    [251474,"2019-06-22T23:27:27",2.72,150.2064009],
    [251475,"2019-06-22T23:27:32",2.67,150.2064009],
    [251476,"2019-06-22T23:29:28",3.51,355.3692727],
    [251477,"2019-06-22T23:29:34",4,355.3692727],
    [251478,"2019-06-22T23:31:27",3.73,170.4203112],
    [251479,"2019-06-22T23:31:39",4.15,170.4203112],
    [251480,"2019-06-22T23:33:36",4.67,162.7510816],
    [251481,"2019-06-22T23:33:56",5.17,162.7510816],
    [251482,"2019-06-22T23:35:48",6.39,172.9292413],
    [251483,"2019-06-22T23:36:00",6.36,172.9292413],
    [251484,"2019-06-22T23:37:58",4.42,47.98651749],
    [251485,"2019-06-22T23:38:06",2.95,47.98651749],
    [251486,"2019-06-22T23:40:06",3.61,190.897148],
    [251487,"2019-06-22T23:40:11",3.55,190.897148],
    [251488,"2019-06-22T23:42:07",4.26,109.8552995],
    [251489,"2019-06-22T23:42:12",4.18,109.8552995],
    [251490,"2019-06-22T23:44:08",3.57,107.8612995],
    [251491,"2019-06-22T23:44:13",3.5,107.8612995],
    [251492,"2019-06-22T23:46:06",4.83,100.9809027],
    [251493,"2019-06-22T23:46:15",4.25,89.19219463],
    [251494,"2019-06-22T23:48:12",3.81,83.0677704],
    [251495,"2019-06-22T23:48:18",3.24,83.01298834],
    [251496,"2019-06-22T23:50:10",2.44,49.7066148],
    [251497,"2019-06-22T23:50:19",2.7,49.7066148],
    [251498,"2019-06-22T23:52:18",4.06,45.65287937],
    [251499,"2019-06-22T23:52:23",4.03,45.49949417],
    [251500,"2019-06-22T23:54:21",4.03,45.49949417],
    [251501,"2019-06-22T23:54:28",3.92,56.75135023],
    [251502,"2019-06-22T23:56:25",4.05,56.75135023],
    [251503,"2019-06-22T23:56:36",4.64,37.79739686],
    [251504,"2019-06-22T23:58:35",5.52,39.60514394],
    [251505,"2019-06-22T23:59:09",6.31,63.77417511],
    [251506,"2019-06-23T00:01:07",5.61,54.54918677],
    [251507,"2019-06-23T00:01:13",5.63,54.54918677],
    [251508,"2019-06-23T00:02:45",5.5,37.61114394],
    [251509,"2019-06-23T00:03:16",5.31,41.07325291],
    [251510,"2019-06-23T00:04:51",6.44,41.20472377],
    [251511,"2019-06-23T00:05:22",6.35,41.20472377],
    [251512,"2019-06-23T00:07:22",5.68,48.85204283],
    [251513,"2019-06-23T00:07:28",6,48.85204283],
    [251514,"2019-06-23T00:09:27",6.15,38.26850583],
    [251515,"2019-06-23T00:09:32",6.2,40.02147086],
    [251516,"2019-06-23T00:11:30",5.91,40.02147086],
    [251517,"2019-06-23T00:11:36",5.33,39.34219843],
    [251518,"2019-06-23T00:13:35",6.44,23.31350583],
    [251519,"2019-06-23T00:13:41",6.38,23.31350583],
    [251520,"2019-06-23T00:15:38",5.21,23.34637354],
    [251521,"2019-06-23T00:15:44",5.91,33.13012063],
    [251522,"2019-06-23T00:17:41",6.13,39.98860314],
    [251523,"2019-06-23T00:17:47",6.47,39.98860314],
    [251524,"2019-06-23T00:19:43",6.44,35.81435023],
    [251525,"2019-06-23T00:19:50",6.7,43.85608946],
    [251526,"2019-06-23T00:21:12",6.09,43.31924126],
    [251527,"2019-06-23T00:21:53",6.04,43.31924126],
    [251528,"2019-06-23T00:23:44",5.81,42.73857197],
    [251529,"2019-06-23T00:23:59",5.27,53.99042803],
    [251530,"2019-06-23T00:25:56",5.07,54.08903117],
    [251531,"2019-06-23T00:26:00",5.11,42.91386771],
    [251532,"2019-06-23T00:27:55",4.39,51.20759529],
    [251533,"2019-06-23T00:28:01",4.41,44.96264977],
    [251534,"2019-06-23T00:29:56",4.03,67.28010897],
    [251535,"2019-06-23T00:30:02",4,67.28010897],
    [251536,"2019-06-23T00:31:58",3.12,75.8586888],
    [251537,"2019-06-23T00:32:03",3.09,75.8586888],
    [251538,"2019-06-23T00:33:30",2.4,68.39762646],
    [251539,"2019-06-23T00:34:08",2.77,130.2006655],
    [251540,"2019-06-23T00:35:42",3.41,143.2712296],
    [251541,"2019-06-23T00:36:19",3.93,151.2910583],
    [251542,"2019-06-23T00:37:42",2.02,142.6905641],
    [251543,"2019-06-23T00:38:20",2.83,142.6905641],
    [251544,"2019-06-23T00:39:45",2.98,130.6608287],
    [251545,"2019-06-23T00:40:27",3.18,148.7711597],
    [251546,"2019-06-23T00:42:24",2.99,141.1348054],
    [251547,"2019-06-23T00:42:29",2.85,115.3990583],
    [251548,"2019-06-23T00:44:29",2.69,115.431926],
    [251549,"2019-06-23T00:44:34",2.4,12.10547276],
    [251550,"2019-06-23T00:46:31",2.75,12.10547276],
    [251551,"2019-06-23T00:46:35",3.31,32.59327623],
    [251552,"2019-06-23T00:48:32",4.24,32.59327623],
    [251553,"2019-06-23T00:48:36",3.91,64.00425291],
    [251554,"2019-06-23T00:50:27",3.69,25.75670236],
    [251555,"2019-06-23T00:50:38",5.43,48.97256031],
    [251556,"2019-06-23T00:52:01",5.45,49.13690269],
    [251557,"2019-06-23T00:52:45",4.55,52.75239686],
    [251558,"2019-06-23T00:52:50",4.62,96.22597668],
    [251559,"2019-06-23T00:53:02",5.8,96.22597668],
    [251560,"2019-06-23T00:54:55",5.42,59.70948251],
    [251561,"2019-06-23T00:55:05",6.6,59.70948251],
    [251562,"2019-06-23T00:57:04",8.23,2.891439448],
    [251563,"2019-06-23T00:57:09",8.13,2.891439448],
    [251564,"2019-06-23T00:58:54",7.77,2.891439448],
    [251565,"2019-06-23T00:59:10",6.62,5.652362836],
    [251566,"2019-06-23T01:01:07",9.14,4.491021889],
    [251567,"2019-06-23T01:01:12",8.49,6.22207685],
    [251568,"2019-06-23T01:02:40",7.9,8.961087557],
    [251569,"2019-06-23T01:03:34",8.04,8.961087557],
    [251570,"2019-06-23T01:05:22",8.45,10.56067024],
    [251571,"2019-06-23T01:05:36",9.31,10.56067024],
    [251572,"2019-06-23T01:07:38",9.29,7.240988818],
    [251573,"2019-06-23T01:07:45",8.04,7.240988818],
    [251574,"2019-06-23T01:09:43",6.07,11.87539591],
    [251575,"2019-06-23T01:09:48",6.06,11.87539591],
    [251576,"2019-06-23T01:11:42",7.34,358.9519067],
    [251577,"2019-06-23T01:11:48",7.37,358.9519067],
    [251578,"2019-06-23T01:13:42",5.2,10.04573638],
    [251579,"2019-06-23T01:13:54",4.77,10.04573638],
    [251580,"2019-06-23T01:15:48",5.63,359.006704],
    [251581,"2019-06-23T01:15:55",4.91,359.006704],
    [251582,"2019-06-23T01:17:46",4.58,17.27672567],
    [251583,"2019-06-23T01:17:56",4.19,17.27672567],
    [251584,"2019-06-23T01:19:48",3.89,35.61714394],
    [251585,"2019-06-23T01:20:01",3.65,35.61714394],
    [251586,"2019-06-23T01:21:56",2.95,14.00086771],
    [251587,"2019-06-23T01:22:03",4.03,14.00086771],
    [251588,"2019-06-23T01:24:00",4.26,40.37206614],
    [251589,"2019-06-23T01:24:08",3.72,40.37206614],
    [251590,"2019-06-23T01:26:06",3.5,290.2356107],
    [251591,"2019-06-23T01:26:37",2.9,290.2356107],
    [251592,"2019-06-23T01:28:05",3.23,345.0377506],
    [251593,"2019-06-23T01:28:51",3.25,353.9340466],
    [251594,"2019-06-23T01:30:15",3.05,325.3606924],
    [251595,"2019-06-23T01:30:52",3.76,325.3606924],
    [251596,"2019-06-23T01:32:19",3.2,313.1556574],
    [251597,"2019-06-23T01:32:54",3.33,313.1556574],
    [251598,"2019-06-23T01:34:24",3.39,268.7179301],
    [251599,"2019-06-23T01:35:18",2.86,268.7179301],
    [251600,"2019-06-23T01:37:03",3.06,334.2131749],
    [251601,"2019-06-23T01:37:20",3.25,334.2131749],
    [251602,"2019-06-23T01:39:02",2.35,329.6006807],
    [251603,"2019-06-23T01:39:21",3.38,329.6006807],
    [251604,"2019-06-23T01:40:32",2.09,22.44797859],
    [251605,"2019-06-23T01:41:22",2.91,22.44797859],
    [251606,"2019-06-23T01:43:17",1.59,324.2322215],
    [251607,"2019-06-23T01:43:27",2.04,324.2322215],
    [251608,"2019-06-23T01:45:19",1.92,133.5422646],
    [251609,"2019-06-23T01:45:36",1.56,133.5422646],
    [251610,"2019-06-23T01:47:25",1.27,164.8217704],
    [251611,"2019-06-23T01:47:39",1.81,300.6328834],
    [251612,"2019-06-23T01:49:27",1.42,341.0059067],
    [251613,"2019-06-23T01:49:46",2.19,152.2113695],
    [251614,"2019-06-23T01:51:45",2.38,152.2113695],
    [251615,"2019-06-23T01:51:51",2.4,168.6344709],
    [251616,"2019-06-23T01:53:50",2.28,175.4272179],
    [251617,"2019-06-23T01:53:54",2.72,175.4272179],
    [251618,"2019-06-23T01:55:49",2.26,135.4157471],
    [251619,"2019-06-23T01:55:54",2.18,135.4157471],
    [251620,"2019-06-23T01:57:52",2.46,100.7946498],
    [251621,"2019-06-23T01:57:58",2.5,77.26106234],
    [251622,"2019-06-23T01:59:53",2.75,80.70126457],
    [251623,"2019-06-23T01:59:59",2.8,110.1401556],
    [251624,"2019-06-23T02:01:53",3.22,78.41144754],
    [251625,"2019-06-23T02:02:00",3.26,78.41144754],
    [251626,"2019-06-23T02:03:50",4.22,97.26680537],
    [251627,"2019-06-23T02:04:05",5.03,87.03385606],
    [251628,"2019-06-23T02:05:19",4.61,97.69408566],
    [251629,"2019-06-23T02:06:06",4.6,82.42136189],
    [251630,"2019-06-23T02:08:03",4.1,82.42136189],
    [251631,"2019-06-23T02:08:14",4.75,71.95833857],
    [251632,"2019-06-23T02:10:08",5.91,115.7825175],
    [251633,"2019-06-23T02:10:17",4.54,102.4490117],
    [251634,"2019-06-23T02:12:11",5.64,70.05198834],
    [251635,"2019-06-23T02:12:24",5.23,70.05198834],
    [251636,"2019-06-23T02:14:17",4.67,69.1097704],
    [251637,"2019-06-23T02:14:30",4.42,37.56731906],
    [251638,"2019-06-23T02:16:21",4.19,38.99160314],
    [251639,"2019-06-23T02:16:34",5.01,41.53340471],
    [251640,"2019-06-23T02:18:30",4.18,34.3681556],
    [251641,"2019-06-23T02:18:36",4.7,37.41393386],
    [251642,"2019-06-23T02:20:33",5.07,42.32224126],
    [251643,"2019-06-23T02:21:12",4.82,42.33319843],
    [251644,"2019-06-23T02:23:18",4.77,33.2177704],
    [251645,"2019-06-23T02:23:23",4.48,33.2177704],
    [251646,"2019-06-23T02:25:21",3.85,41.35810897],
    [251647,"2019-06-23T02:25:25",3.81,49.99147086],
    [251648,"2019-06-23T02:27:23",3.28,61.69252914],
    [251649,"2019-06-23T02:27:26",3.3,61.69252914],
    [251650,"2019-06-23T02:29:30",3.24,58.84395717],
    [251651,"2019-06-23T02:29:44",2.89,58.84395717],
    [251652,"2019-06-23T02:31:48",2.96,57.25533072],
    [251653,"2019-06-23T02:32:21",3.1,57.25533072],
    [251654,"2019-06-23T02:33:54",3.58,105.6262646],
    [251655,"2019-06-23T02:34:35",3.72,105.6262646],
    [251656,"2019-06-23T02:36:33",3.1,111.7397354],
    [251657,"2019-06-23T02:36:48",3.91,111.7397354],
    [251658,"2019-06-23T02:38:41",4.94,85.5986148],
    [251659,"2019-06-23T02:38:51",4.84,85.5986148],
    [251660,"2019-06-23T02:40:41",4.54,88.18424126],
    [251661,"2019-06-23T02:40:56",3.32,88.18424126],
    [251662,"2019-06-23T02:42:11",5.28,100.2578054],
    [251663,"2019-06-23T02:43:03",5.06,100.2578054],
    [251664,"2019-06-23T02:44:54",6.2,91.43819057],
    [251665,"2019-06-23T02:45:06",5.37,91.43819057],
    [251666,"2019-06-23T02:47:01",4.53,92.46805829],
    [251667,"2019-06-23T02:47:10",5.04,92.46805829],
    [251668,"2019-06-23T02:49:02",5.07,112.9558561],
    [251669,"2019-06-23T02:49:14",6.51,112.9558561],
    [251670,"2019-06-23T02:51:12",4.99,97.50783274],
    [251671,"2019-06-23T02:51:17",5.03,97.50783274],
    [251672,"2019-06-23T02:52:26",4.53,95.11942017],
    [251673,"2019-06-23T02:53:20",5.44,95.11942017],
    [251674,"2019-06-23T02:55:19",5.62,100.2687587],
    [251675,"2019-06-23T02:55:25",6.48,100.2687587],
    [251676,"2019-06-23T02:57:27",6.39,101.3205408],
    [251677,"2019-06-23T02:57:33",6.38,101.3205408],
    [251678,"2019-06-23T02:59:30",5.01,96.05068475],
    [251679,"2019-06-23T02:59:58",6.65,96.05068475],
    [251680,"2019-06-23T03:01:57",5.24,92.48996503],
    [251681,"2019-06-23T03:02:05",4.66,92.48996503],
    [251682,"2019-06-23T03:03:37",3.94,94.75786771],
    [251683,"2019-06-23T03:04:06",3.83,94.75786771],
    [251684,"2019-06-23T03:06:04",3.46,136.0840699],
    [251685,"2019-06-23T03:06:08",3.42,136.0840699],
    [251686,"2019-06-23T03:08:07",5.6,65.15463811],
    [251687,"2019-06-23T03:08:11",3.93,65.15463811],
    [251688,"2019-06-23T03:10:16",4.03,62.52518677],
    [251689,"2019-06-23T03:10:20",4.2,62.52518677],
    [251690,"2019-06-23T03:11:45",2.55,85.70817892],
    [251691,"2019-06-23T03:12:26",2.81,85.70817892],
    [251692,"2019-06-23T03:14:23",4.1,48.84108946],
    [251693,"2019-06-23T03:14:30",4.12,48.84108946],
    [251694,"2019-06-23T03:16:28",1.79,61.88973543],
    [251695,"2019-06-23T03:16:33",4.29,61.88973543],
    [251696,"2019-06-23T03:18:26",3.03,88.01990269],
    [251697,"2019-06-23T03:18:33",2.72,88.01990269],
    [251698,"2019-06-23T03:19:45",2.72,94.39631525],
    [251699,"2019-06-23T03:20:34",2.94,94.39631525],
    [251700,"2019-06-23T03:22:02",3.13,53.56314394],
    [251701,"2019-06-23T03:22:46",5.08,53.56314394],
    [251702,"2019-06-23T03:24:42",1.46,90.6603112],
    [251703,"2019-06-23T03:24:48",1.45,90.6603112],
    [251704,"2019-06-23T03:26:12",2.85,99.52374709],
    [251705,"2019-06-23T03:26:54",4.02,99.52374709],
    [251706,"2019-06-23T03:28:52",2.88,74.554926],
    [251707,"2019-06-23T03:28:57",2.85,74.554926],
    [251708,"2019-06-23T03:30:54",3.27,64.57396503],
    [251709,"2019-06-23T03:30:58",3.26,64.57396503],
    [251710,"2019-06-23T03:33:14",3.18,48.67674709],
    [251711,"2019-06-23T03:33:26",3.66,48.67674709],
    [251712,"2019-06-23T03:35:15",4.26,94.00190269],
    [251713,"2019-06-23T03:35:27",3.43,94.00190269],
    [251714,"2019-06-23T03:37:19",3.81,53.21254866],
    [251715,"2019-06-23T03:37:33",4.92,53.21254866],
    [251716,"2019-06-23T03:39:33",3.79,71.42149417],
    [251717,"2019-06-23T03:39:38",3.81,71.42149417],
    [251718,"2019-06-23T03:41:37",5.01,61.15568094],
    [251719,"2019-06-23T03:41:42",4.51,61.15568094],
    [251720,"2019-06-23T03:43:40",5.23,31.87017511],
    [251721,"2019-06-23T03:43:48",5.76,31.87017511],
    [251722,"2019-06-23T03:45:45",4.87,72.57187937],
    [251723,"2019-06-23T03:45:49",5.13,72.57187937],
    [251724,"2019-06-23T03:47:39",4.27,47.36202332],
    [251725,"2019-06-23T03:47:51",5.04,47.36202332],
    [251726,"2019-06-23T03:49:47",3.97,51.56914394],
    [251727,"2019-06-23T03:49:54",4.56,51.56914394],
    [251728,"2019-06-23T03:51:49",4.24,42.1140778],
    [251729,"2019-06-23T03:51:55",5.36,42.1140778],
    [251730,"2019-06-23T03:53:40",4.98,26.57840661],
    [251731,"2019-06-23T03:54:00",5.79,26.57840661],
    [251732,"2019-06-23T03:55:55",4.26,39.32028408],
    [251733,"2019-06-23T03:56:01",4.16,39.32028408],
    [251734,"2019-06-23T03:57:58",5.32,38.31233072],
    [251735,"2019-06-23T03:58:04",5.18,38.31233072],
    [251736,"2019-06-23T04:00:52",5.14,30.42397859],
    [251737,"2019-06-23T04:01:06",5.58,30.42397859],
    [251738,"2019-06-23T04:03:05",5.46,28.52858173],
    [251739,"2019-06-23T04:03:11",5.41,37.29341637],
    [251740,"2019-06-23T04:05:06",5.4,38.65196883],
    [251741,"2019-06-23T04:05:13",5.26,38.65196883],
    [251742,"2019-06-23T04:07:09",5.56,38.09321009],
    [251743,"2019-06-23T04:07:16",4.54,36.19781323],
    [251744,"2019-06-23T04:09:15",5.4,34.62014394],
    [251745,"2019-06-23T04:09:26",5.6,44.22859529],
    [251746,"2019-06-23T04:11:51",5.53,32.43989103],
    [251747,"2019-06-23T04:11:58",5.49,32.43989103],
    [251748,"2019-06-23T04:13:58",5.13,28.81343969],
    [251749,"2019-06-23T04:14:04",5.35,28.81343969],
    [251750,"2019-06-23T04:16:11",5.27,36.84421794],
    [251751,"2019-06-23T04:16:20",5.56,36.84421794],
    [251752,"2019-06-23T04:18:20",5.09,25.87721984],
    [251753,"2019-06-23T04:18:26",4.78,25.87721984],
    [251754,"2019-06-23T04:20:24",4.62,31.8373074],
    [251755,"2019-06-23T04:20:29",4.66,31.8373074],
    [251756,"2019-06-23T04:22:17",4.73,30.17198834],
    [251757,"2019-06-23T04:22:35",5.14,30.17198834],
    [251758,"2019-06-23T04:24:20",4.34,51.36097668],
    [251759,"2019-06-23T04:24:37",4.82,51.36097668],
    [251760,"2019-06-23T04:26:36",4.71,47.39489103],
    [251761,"2019-06-23T04:26:41",4.66,47.39489103],
    [251762,"2019-06-23T04:28:33",4.74,44.36006614],
    [251763,"2019-06-23T04:28:41",4.8,35.85817511],
    [251764,"2019-06-23T04:30:31",4.8,35.85817511],
    [251765,"2019-06-23T04:30:44",4.94,41.68678991],
    [251766,"2019-06-23T04:32:30",4.6,46.96760314],
    [251767,"2019-06-23T04:32:44",4.32,37.53445134],
    [251768,"2019-06-23T04:34:47",4.28,41.24854866],
    [251769,"2019-06-23T04:34:54",4.44,39.76948251],
    [251770,"2019-06-23T04:36:46",4.68,39.76948251],
    [251771,"2019-06-23T04:36:54",5.47,42.08121009],
    [251772,"2019-06-23T04:38:49",5.21,33.96278206],
    [251773,"2019-06-23T04:39:00",5.33,46.78135023],
    [251774,"2019-06-23T04:40:52",5.45,39.87904283],
    [251775,"2019-06-23T04:41:02",4.63,54.51631906],
    [251776,"2019-06-23T04:42:57",5.87,54.51631906],
    [251777,"2019-06-23T04:43:03",4.42,41.10612063],
    [251778,"2019-06-23T04:44:59",4.26,41.10612063],
    [251779,"2019-06-23T04:45:10",4.09,41.10612063],
    [251780,"2019-06-23T04:47:06",4.16,43.92182489],
    [251781,"2019-06-23T04:47:11",3.31,60.99134237],
    [251782,"2019-06-23T04:49:10",3.73,56.57605449],
    [251783,"2019-06-23T04:49:48",4.17,46.09112063],
    [251784,"2019-06-23T04:51:11",2.77,45.72957197],
    [251785,"2019-06-23T04:52:07",3.94,44.42580157],
    [251786,"2019-06-23T04:54:06",4.39,45.68574709],
    [251787,"2019-06-23T04:54:10",4.36,45.66383654],
    [251788,"2019-06-23T04:56:06",3.87,66.10780943],
    [251789,"2019-06-23T04:56:10",3.9,66.10780943],
    [251790,"2019-06-23T04:58:09",4.85,53.9246926],
    [251791,"2019-06-23T04:58:13",4.61,46.93473543],
    [251792,"2019-06-23T05:00:19",4.63,53.70557197],
    [251793,"2019-06-23T05:00:23",5.08,53.70557197],
    [251794,"2019-06-23T05:02:16",5.01,60.5969222],
    [251795,"2019-06-23T05:02:26",4.41,60.64074709],
    [251796,"2019-06-23T05:04:23",4.12,62.09790269],
    [251797,"2019-06-23T05:04:29",4.15,55.52427623],
    [251798,"2019-06-23T05:06:28",5.3,57.25533072],
    [251799,"2019-06-23T05:06:45",6.44,57.25533072],
    [251800,"2019-06-23T05:08:40",5.45,70.99420628],
    [251801,"2019-06-23T05:08:46",5.84,70.99420628],
    [251802,"2019-06-23T05:10:34",6.92,70.91751749],
    [251803,"2019-06-23T05:10:50",6.67,68.44144754],
    [251804,"2019-06-23T05:12:47",7.34,59.42462646],
    [251805,"2019-06-23T05:12:51",7.3,59.42462646],
    [251806,"2019-06-23T05:14:50",7.47,52.55518677],
    [251807,"2019-06-23T05:15:41",7.2,52.55518677],
    [251808,"2019-06-23T05:17:37",7.3,60.79413229],
    [251809,"2019-06-23T05:17:42",6.57,60.79413229],
    [251810,"2019-06-23T05:19:41",6.45,54.1547704],
    [251811,"2019-06-23T05:19:45",6.47,54.1547704],
    [251812,"2019-06-23T05:21:07",7.77,58.78917511],
    [251813,"2019-06-23T05:22:00",6.93,58.78917511],
    [251814,"2019-06-23T05:23:59",7.3,51.22950583],
    [251815,"2019-06-23T05:24:02",6.6,51.22950583],
    [251816,"2019-06-23T05:26:08",6.56,61.3638444],
    [251817,"2019-06-23T05:26:14",6.96,61.3638444],
    [251818,"2019-06-23T05:28:14",7,55.1517704],
    [251819,"2019-06-23T05:28:59",5.66,55.1517704],
    [251820,"2019-06-23T05:30:57",6.82,61.65965763],
    [251821,"2019-06-23T05:31:04",6.41,61.65965763],
    [251822,"2019-06-23T05:33:00",6.04,57.40871592],
    [251823,"2019-06-23T05:33:09",6.23,57.40871592],
    [251824,"2019-06-23T05:35:08",6.96,53.91373543],
    [251825,"2019-06-23T05:35:13",6.79,53.91373543],
    [251826,"2019-06-23T05:37:06",8.08,57.92364977],
    [251827,"2019-06-23T05:37:14",7.44,57.92364977],
    [251828,"2019-06-23T05:39:08",7.25,50.21059529],
    [251829,"2019-06-23T05:39:14",7.77,50.21059529],
    [251830,"2019-06-23T05:41:12",6.77,37.7426148],
    [251831,"2019-06-23T05:41:14",6.73,37.7426148],
    [251832,"2019-06-23T05:43:12",7.3,44.6449222],
    [251833,"2019-06-23T05:43:17",7.27,44.6449222],
    [251834,"2019-06-23T05:45:17",7.24,46.00347086],
    [251835,"2019-06-23T05:45:22",7.84,46.00347086],
    [251836,"2019-06-23T05:47:20",7.35,44.42580157],
    [251837,"2019-06-23T05:47:25",7.72,44.42580157],
    [251838,"2019-06-23T05:48:41",6.71,42.77143969],
    [251839,"2019-06-23T05:49:26",6.73,42.77143969],
    [251840,"2019-06-23T05:51:25",6.34,46.869],
    [251841,"2019-06-23T05:51:30",6.41,46.869],
    [251842,"2019-06-23T05:53:23",6.39,43.17681323],
    [251843,"2019-06-23T05:53:33",6.97,43.17681323],
    [251844,"2019-06-23T05:55:43",6.9,48.27137354],
    [251845,"2019-06-23T05:56:12",6.27,48.27137354],
    [251846,"2019-06-23T05:57:51",5.93,52.13885606],
    [251847,"2019-06-23T05:58:24",6.42,52.13885606],
    [251848,"2019-06-23T05:59:55",6.41,53.36593386],
    [251849,"2019-06-23T06:00:31",5.97,53.36593386],
    [251850,"2019-06-23T06:02:31",6.51,49.46558363],
    [251851,"2019-06-23T06:02:37",5.81,49.46558363],
    [251852,"2019-06-23T06:04:32",6.26,50.74743969],
    [251853,"2019-06-23T06:04:37",6.31,50.74743969],
    [251854,"2019-06-23T06:06:55",6.23,48.28233072],
    [251855,"2019-06-23T06:07:07",5.64,48.28233072],
    [251856,"2019-06-23T06:09:10",5.67,56.3021556],
    [251857,"2019-06-23T06:09:15",6.2,47.83313229],
    [251858,"2019-06-23T06:11:10",5.91,55.04221009],
    [251859,"2019-06-23T06:11:17",4.89,55.04221009],
    [251860,"2019-06-23T06:13:17",6.45,73.67843588],
    [251861,"2019-06-23T06:13:49",6.23,73.67843588],
    [251862,"2019-06-23T06:15:19",5.25,46.06921009],
    [251863,"2019-06-23T06:16:03",5.2,46.06921009],
    [251864,"2019-06-23T06:18:16",5.2,61.50627623],
    [251865,"2019-06-23T06:18:21",5.33,61.14472377],
    [251866,"2019-06-23T06:20:09",5.47,61.14472377],
    [251867,"2019-06-23T06:20:21",5.77,55.33802332],
    [251868,"2019-06-23T06:22:10",5.35,66.75421794],
    [251869,"2019-06-23T06:22:56",6.54,58.12085606],
    [251870,"2019-06-23T06:24:32",5.29,54.18763811],
    [251871,"2019-06-23T06:25:16",5.07,67.8826888],
    [251872,"2019-06-23T06:26:38",4.57,63.48931906],
    [251873,"2019-06-23T06:27:17",4.95,63.17159529],
    [251874,"2019-06-23T06:29:15",4.88,59.22741637],
    [251875,"2019-06-23T06:29:28",4.07,48.41380157],
    [251876,"2019-06-23T06:31:22",4.72,36.65796883],
    [251877,"2019-06-23T06:31:38",4.43,279.4438951],
    [251878,"2019-06-23T06:32:53",3.98,46.97856031],
    [251879,"2019-06-23T06:33:39",6.12,46.97856031],
    [251880,"2019-06-23T06:35:29",3.65,26.89613229],
    [251881,"2019-06-23T06:35:41",3.91,26.89613229],
    [251882,"2019-06-23T06:37:36",3.55,21.36332881],
    [251883,"2019-06-23T06:37:45",3.77,17.8793074],
    [251884,"2019-06-23T06:39:37",3.58,17.8793074],
    [251885,"2019-06-23T06:39:51",3.54,2.475109921],
    [251886,"2019-06-23T06:41:47",4.61,352.4659301],
    [251887,"2019-06-23T06:41:54",4.47,337.237035],
    [251888,"2019-06-23T06:43:51",6.35,337.237035],
    [251889,"2019-06-23T06:44:02",6.21,352.0824709],
    [251890,"2019-06-23T06:46:01",5.74,339.7569184],
    [251891,"2019-06-23T06:46:04",5.71,342.222035],
    [251892,"2019-06-23T06:48:03",6.2,335.7141516],
    [251893,"2019-06-23T06:48:08",6.23,335.6045874],
    [251894,"2019-06-23T06:50:06",6.42,330.3566457],
    [251895,"2019-06-23T06:50:09",6.38,330.3566457],
    [251896,"2019-06-23T06:51:53",5.7,330.3566457],
    [251897,"2019-06-23T06:52:11",5.71,317.888669],
    [251898,"2019-06-23T06:53:25",5.29,317.2093776],
    [251899,"2019-06-23T06:54:18",4.89,311.6875408],
    [251900,"2019-06-23T06:56:12",4.59,313.9992494],
    [251901,"2019-06-23T06:56:23",5.13,295.6697902],
    [251902,"2019-06-23T06:58:03",3.77,311.0082494],
    [251903,"2019-06-23T06:58:28",4.92,298.6717435],
    [251904,"2019-06-23T07:00:21",5.15,309.4744126],
    [251905,"2019-06-23T07:00:30",3.75,253.7958054],
    [251906,"2019-06-23T07:02:21",4.79,253.7958054],
    [251907,"2019-06-23T07:02:34",5.45,276.102296],
    [251908,"2019-06-23T07:04:20",4.78,286.1161399],
    [251909,"2019-06-23T07:04:36",4.87,286.1161399],
    [251910,"2019-06-23T07:06:27",5.58,306.089],
    [251911,"2019-06-23T07:07:19",7.08,308.1487506],
    [251912,"2019-06-23T07:08:50",6.99,311.0849534],
    [251913,"2019-06-23T07:09:25",6.79,311.0849534],
    [251914,"2019-06-23T07:10:51",7.07,308.159704],
    [251915,"2019-06-23T07:11:28",7.68,308.159704],
    [251916,"2019-06-23T07:12:57",8.52,304.4784592],
    [251917,"2019-06-23T07:13:41",8.25,304.4784592],
    [251918,"2019-06-23T07:15:37",8.03,303.339035],
    [251919,"2019-06-23T07:15:43",9.01,306.6477435],
    [251920,"2019-06-23T07:17:40",9.12,302.0571865],
    [251921,"2019-06-23T07:17:48",7.98,302.0571865],
    [251922,"2019-06-23T07:19:47",8.64,300.5452565],
    [251923,"2019-06-23T07:19:58",8.16,300.5452565],
    [251924,"2019-06-23T07:21:49",9.8,305.6617273],
    [251925,"2019-06-23T07:22:00",7.53,305.6617273],
    [251926,"2019-06-23T07:23:55",9.49,301.5093659],
    [251927,"2019-06-23T07:24:03",10.19,301.5093659],
    [251928,"2019-06-23T07:26:01",9.85,304.8071516],
    [251929,"2019-06-23T07:26:14",10.52,304.8071516],
    [251930,"2019-06-23T07:28:13",9.91,308.6088834],
    [251931,"2019-06-23T07:28:23",11.39,308.6088834],
    [251932,"2019-06-23T07:30:21",10.66,300.8520117],
    [251933,"2019-06-23T07:30:52",11.52,300.8520117],
    [251934,"2019-06-23T07:32:29",10.35,308.4774126],
    [251935,"2019-06-23T07:33:03",11.91,308.4774126],
    [251936,"2019-06-23T07:34:32",11.17,301.2464242],
    [251937,"2019-06-23T07:35:05",10.92,301.2464242],
    [251938,"2019-06-23T07:36:36",10.73,304.8619184],
    [251939,"2019-06-23T07:37:06",10.7,304.8619184],
    [251940,"2019-06-23T07:39:03",12.17,306.6915874],
    [251941,"2019-06-23T07:39:09",12.19,306.6915874],
    [251942,"2019-06-23T07:41:08",11.06,305.1796574],
    [251943,"2019-06-23T07:41:15",11.15,305.1796574],
    [251944,"2019-06-23T07:43:10",10.04,312.5311632],
    [251945,"2019-06-23T07:43:17",10.58,312.5311632],
    [251946,"2019-06-23T07:44:48",10.06,311.4136457],
    [251947,"2019-06-23T07:45:22",11.53,311.4136457],
    [251948,"2019-06-23T07:46:50",11.46,306.0780466],
    [251949,"2019-06-23T07:47:24",9.57,306.0780466],
    [251950,"2019-06-23T07:48:57",10.1,309.0580933],
    [251951,"2019-06-23T07:49:36",9.83,309.0580933],
    [251952,"2019-06-23T07:51:33",11.37,312.4544592],
    [251953,"2019-06-23T07:51:38",11.33,312.4544592],
    [251954,"2019-06-23T07:52:56",12.48,306.3628951],
    [251955,"2019-06-23T07:53:40",10.76,306.3628951],
    [251956,"2019-06-23T07:55:34",10.13,313.8349184],
    [251957,"2019-06-23T07:55:42",9.43,313.8349184],
    [251958,"2019-06-23T07:57:38",10.39,306.0013426],
    [251959,"2019-06-23T07:57:44",10.45,306.0013426],
    [251960,"2019-06-23T07:59:01",10.79,308.8718251],
    [251961,"2019-06-23T07:59:46",10.87,308.8718251],
    [251962,"2019-06-23T08:01:15",10.38,313.6924942],
    [251963,"2019-06-23T08:01:50",10.76,313.6924942],
    [251964,"2019-06-23T08:03:47",10.46,311.1726107],
    [251965,"2019-06-23T08:03:52",10.24,311.1726107],
    [251966,"2019-06-23T08:05:49",9.81,314.897669],
    [251967,"2019-06-23T08:05:54",10.79,314.897669],
    [251968,"2019-06-23T08:07:23",9.91,316.6725408],
    [251969,"2019-06-23T08:08:05",10.18,316.6725408],
    [251970,"2019-06-23T08:09:30",9.59,306.1766574],
    [251971,"2019-06-23T08:10:08",8.84,306.1766574],
    [251972,"2019-06-23T08:12:05",8.68,299.1428601],
    [251973,"2019-06-23T08:12:12",8.5,299.1428601],
    [251974,"2019-06-23T08:14:10",9.4,297.1488601],
    [251975,"2019-06-23T08:14:22",9.07,297.1488601],
    [251976,"2019-06-23T08:16:21",8.67,293.6867435],
    [251977,"2019-06-23T08:16:27",8.74,293.6867435],
    [251978,"2019-06-23T08:18:23",8.7,298.5293193],
    [251979,"2019-06-23T08:18:32",8.86,298.5293193],
    [251980,"2019-06-23T08:20:30",9.29,296.0970933],
    [251981,"2019-06-23T08:20:37",9.43,296.0970933],
    [251982,"2019-06-23T08:22:36",7.9,270.2956107],
    [251983,"2019-06-23T08:22:44",7.86,270.2956107],
    [251984,"2019-06-23T08:24:42",7.98,274.4041282],
    [251985,"2019-06-23T08:25:30",6.98,294.0811865],
    [251986,"2019-06-23T08:27:28",7.77,292.9417623],
    [251987,"2019-06-23T08:27:37",8.92,292.9417623],
    [251988,"2019-06-23T08:29:32",7.97,293.9825758],
    [251989,"2019-06-23T08:29:43",7.53,293.9825758],
    [251990,"2019-06-23T08:31:35",7.48,291.2545175],
    [251991,"2019-06-23T08:31:46",7.31,291.2545175],
    [251992,"2019-06-23T08:33:37",7.97,297.0612332],
    [251993,"2019-06-23T08:33:50",8.47,297.0612332],
    [251994,"2019-06-23T08:35:49",6.49,291.4626924],
    [251995,"2019-06-23T08:35:53",7.38,291.4626924],
    [251996,"2019-06-23T08:37:52",7.05,293.4128484],
    [251997,"2019-06-23T08:38:02",6.79,293.4128484],
    [251998,"2019-06-23T08:40:01",7.46,297.2912843],
    [251999,"2019-06-23T08:40:07",7.5,297.2912843],
    [252000,"2019-06-23T08:42:03",7.57,306.5601166],
    [252001,"2019-06-23T08:42:08",7.66,306.5601166],
    [252002,"2019-06-23T08:44:06",6.82,301.345035],
    [252003,"2019-06-23T08:44:10",7.01,301.345035],
    [252004,"2019-06-23T08:46:05",6.59,306.8340117],
    [252005,"2019-06-23T08:46:14",6.12,306.8340117],
    [252006,"2019-06-23T08:47:21",6.1,299.865965],
    [252007,"2019-06-23T08:48:17",6.32,299.865965],
    [252008,"2019-06-23T08:50:16",8.29,319.0938135],
    [252009,"2019-06-23T08:50:24",8.46,319.0938135],
    [252010,"2019-06-23T08:52:21",6.38,226.6576771],
    [252011,"2019-06-23T08:52:26",6.35,226.6576771],
    [252012,"2019-06-23T08:54:26",4.56,244.0230117],
    [252013,"2019-06-23T08:55:06",4.2,244.0230117],
    [252014,"2019-06-23T08:56:30",4.02,264.215],
    [252015,"2019-06-23T08:57:11",4.95,264.215],
    [252016,"2019-06-23T08:59:06",4.2,257.3674709],
    [252017,"2019-06-23T08:59:12",4.56,257.3674709],
    [252018,"2019-06-23T09:01:18",4.54,259.4600816],
    [252019,"2019-06-23T09:01:23",4.89,259.4600816],
    [252020,"2019-06-23T09:02:27",3.96,267.3484242],
    [252021,"2019-06-23T09:03:29",4,267.3484242],
    [252022,"2019-06-23T09:05:25",4.51,297.1269534],
    [252023,"2019-06-23T09:05:31",4.77,297.1269534],
    [252024,"2019-06-23T09:07:26",3.75,293.0841865],
    [252025,"2019-06-23T09:07:31",3.48,293.0841865],
    [252026,"2019-06-23T09:09:21",4.26,331.2002377],
    [252027,"2019-06-23T09:09:33",4.58,331.2002377],
    [252028,"2019-06-23T09:11:32",8.07,322.0738601],
    [252029,"2019-06-23T09:11:44",6.9,322.0738601],
    [252030,"2019-06-23T09:13:43",8.82,319.7511982],
    [252031,"2019-06-23T09:13:52",8.06,319.7511982],
    [252032,"2019-06-23T09:15:51",7.66,321.3288484],
    [252033,"2019-06-23T09:15:55",7.75,321.3288484],
    [252034,"2019-06-23T09:17:57",7.77,317.7024009],
    [252035,"2019-06-23T09:18:31",8.13,317.7024009],
    [252036,"2019-06-23T09:20:35",8.14,323.0927668],
    [252037,"2019-06-23T09:20:52",6.77,323.0927668],
    [252038,"2019-06-23T09:22:48",7.44,319.2800816],
    [252039,"2019-06-23T09:22:54",7.55,323.0051399],
    [252040,"2019-06-23T09:24:52",7.99,322.9832332],
    [252041,"2019-06-23T09:25:00",8.03,327.1684242],
    [252042,"2019-06-23T09:26:52",6.43,326.7521049],
    [252043,"2019-06-23T09:27:02",6.39,325.7551049],
    [252044,"2019-06-23T09:29:00",6.48,319.9045758],
    [252045,"2019-06-23T09:29:05",6.88,321.044],
    [252046,"2019-06-23T09:31:04",7.22,321.044],
    [252047,"2019-06-23T09:31:25",6.45,324.7800117],
    [252048,"2019-06-23T09:33:15",6.83,317.373739],
    [252049,"2019-06-23T09:33:46",5.59,317.373739],
    [252050,"2019-06-23T09:35:42",6.6,319.7511982],
    [252051,"2019-06-23T09:35:46",6.63,319.7511982],
    [252052,"2019-06-23T09:37:20",6.89,327.8367623],
    [252053,"2019-06-23T09:37:55",7.66,322.1505641],
    [252054,"2019-06-23T09:39:22",2.82,113.5584359],
    [252055,"2019-06-23T09:39:58",7.32,113.5584359],
    [252056,"2019-06-23T09:41:56",7.88,325.4373659],
    [252057,"2019-06-23T09:42:02",6.85,325.4373659],
    [252058,"2019-06-23T09:43:59",7.18,322.9284359],
    [252059,"2019-06-23T09:44:07",7.51,322.9284359],
    [252060,"2019-06-23T09:45:28",8.07,323.9363893],
    [252061,"2019-06-23T09:46:11",7.75,323.9363893],
    [252062,"2019-06-23T09:48:11",7.88,320.3975991],
    [252063,"2019-06-23T09:48:16",7.98,318.3159417],
    [252064,"2019-06-23T09:50:19",7.97,318.5898368],
    [252065,"2019-06-23T09:50:32",6.89,319.8278718],
    [252066,"2019-06-23T09:52:24",7.72,319.8278718],
    [252067,"2019-06-23T09:52:37",6.6,319.8278718],
    [252068,"2019-06-23T09:54:36",7.85,318.5898368],
    [252069,"2019-06-23T09:55:08",7.65,318.5898368],
    [252070,"2019-06-23T09:56:33",8,323.4433659],
    [252071,"2019-06-23T09:57:20",8.25,323.4433659],
    [252072,"2019-06-23T09:58:48",7.58,318.129704],
    [252073,"2019-06-23T09:59:33",8.51,322.0848135],
    [252074,"2019-06-23T10:01:28",8.9,322.961296],
    [252075,"2019-06-23T10:01:33",8.88,320.1675175],
    [252076,"2019-06-23T10:03:32",8.6,317.7571982],
    [252077,"2019-06-23T10:03:37",8.67,317.7571982],
    [252078,"2019-06-23T10:05:34",11.11,317.8338718],
    [252079,"2019-06-23T10:05:38",11.14,317.8338718],
    [252080,"2019-06-23T10:07:48",11.16,314.3717552],
    [252081,"2019-06-23T10:07:53",10.66,314.3717552],
    [252082,"2019-06-23T10:09:47",11.6,314.3717552],
    [252083,"2019-06-23T10:10:04",11.16,314.3717552],
    [252084,"2019-06-23T10:11:59",11.7,317.3408484],
    [252085,"2019-06-23T10:12:06",11.01,317.3408484],
    [252086,"2019-06-23T10:14:02",10.86,316.0809067],
    [252087,"2019-06-23T10:14:09",10.84,316.0809067],
    [252088,"2019-06-23T10:15:51",11.01,313.0241865],
    [252089,"2019-06-23T10:16:11",11.09,313.0241865],
    [252090,"2019-06-23T10:18:09",12.17,185.3862646],
    [252091,"2019-06-23T10:18:14",10.73,185.3862646],
    [252092,"2019-06-23T10:20:10",11.6,314.6347273],
    [252093,"2019-06-23T10:20:15",11.55,314.6347273],
    [252094,"2019-06-23T10:22:13",10.95,312.2243776],
    [252095,"2019-06-23T10:22:16",10.96,312.2243776],
    [252096,"2019-06-23T10:24:12",10.81,312.2243776],
    [252097,"2019-06-23T10:24:21",10.84,312.2243776],
    [252098,"2019-06-23T10:26:21",11.7,314.8319184],
    [252099,"2019-06-23T10:26:26",11.79,313.4624126],
    [252100,"2019-06-23T10:28:32",11.84,313.1994709],
    [252101,"2019-06-23T10:29:17",10.72,314.5251632],
    [252102,"2019-06-23T10:31:09",11.57,314.5251632],
    [252103,"2019-06-23T10:31:22",13.13,308.8718251],
    [252104,"2019-06-23T10:32:38",12.46,317.3408484],
    [252105,"2019-06-23T10:34:24",12.72,317.3408484],
    [252106,"2019-06-23T10:36:21",14.14,316.8807157],
    [252107,"2019-06-23T10:36:38",12.35,319.0390466],
    [252108,"2019-06-23T10:38:28",12.16,318.0420466],
    [252109,"2019-06-23T10:38:38",12.81,316.6177435],
    [252110,"2019-06-23T10:40:35",14.86,326.270035],
    [252111,"2019-06-23T10:40:48",13.37,319.9593426],
    [252112,"2019-06-23T10:42:38",12.85,318.1844709],
    [252113,"2019-06-23T10:42:49",12.31,318.5569767],
    [252114,"2019-06-23T10:44:39",11.79,319.3786924],
    [252115,"2019-06-23T10:44:53",13.04,319.3786924],
    [252116,"2019-06-23T10:46:36",12.99,58.92064977],
    [252117,"2019-06-23T10:46:57",11.65,58.92064977],
    [252118,"2019-06-23T10:49:41",11.73,322.3039417],
    [252119,"2019-06-23T10:49:44",11.75,322.1834242],
    [252120,"2019-06-23T10:51:44",10.13,328.5050699],
    [252121,"2019-06-23T10:51:51",11.86,314.1964709],
    [252122,"2019-06-23T10:53:50",11.04,314.229331],
    [252123,"2019-06-23T10:53:56",10.82,314.229331],
    [252124,"2019-06-23T10:55:16",12.02,318.4474126],
    [252125,"2019-06-23T10:56:04",13.09,318.4474126],
    [252126,"2019-06-23T10:58:02",10.99,321.0001865],
    [252127,"2019-06-23T10:58:17",11.13,318.7980117],
    [252128,"2019-06-23T11:00:59",11.21,314.5142098],
    [252129,"2019-06-23T11:01:02",12.04,314.5142098],
    [252130,"2019-06-23T11:02:59",10.2,312.6187902],
    [252131,"2019-06-23T11:03:05",9.21,312.7064475],
    [252132,"2019-06-23T11:04:30",10.95,312.7064475],
    [252133,"2019-06-23T11:05:15",11,308.247331],
    [252134,"2019-06-23T11:07:13",9.98,306.3738484],
    [252135,"2019-06-23T11:07:18",9.94,307.9843893],
    [252136,"2019-06-23T11:08:45",9.67,308.0391865],
    [252137,"2019-06-23T11:09:20",8.83,308.0391865],
    [252138,"2019-06-23T11:10:49",10.63,305.6617273],
    [252139,"2019-06-23T11:11:27",9.69,298.6607902],
    [252140,"2019-06-23T11:12:49",10.33,296.2942843],
    [252141,"2019-06-23T11:13:37",9.81,300.9067785],
    [252142,"2019-06-23T11:15:28",8.5,292.7883543],
    [252143,"2019-06-23T11:15:38",7.69,301.104],
    [252144,"2019-06-23T11:17:37",9.65,305.771261],
    [252145,"2019-06-23T11:17:43",9.53,300.0741399],
    [252146,"2019-06-23T11:19:42",10.61,300.0741399],
    [252147,"2019-06-23T11:19:47",10.67,296.5682098],
    [252148,"2019-06-23T11:21:59",10.75,307.7324009],
    [252149,"2019-06-23T11:22:02",11.42,303.7663076],
    [252150,"2019-06-23T11:23:51",9.6,303.7663076],
    [252151,"2019-06-23T11:24:06",9.88,301.3340816],
    [252152,"2019-06-23T11:25:52",10.52,298.4088018],
    [252153,"2019-06-23T11:26:06",11,296.5572565],
    [252154,"2019-06-23T11:27:58",9.95,303.4705058],
    [252155,"2019-06-23T11:28:11",10.64,306.253331],
    [252156,"2019-06-23T11:30:10",12.17,297.1598135],
    [252157,"2019-06-23T11:30:49",12.04,294.1688135],
    [252158,"2019-06-23T11:32:45",11.76,295.363035],
    [252159,"2019-06-23T11:32:52",11.38,289.6768368],
    [252160,"2019-06-23T11:34:49",10.72,293.1170466],
    [252161,"2019-06-23T11:34:54",9.94,291.3312215],
    [252162,"2019-06-23T11:36:17",10.18,298.3649883],
    [252163,"2019-06-23T11:36:59",11.09,298.3649883],
    [252164,"2019-06-23T11:38:58",11.65,296.3381282],
    [252165,"2019-06-23T11:39:00",11.69,300.0522332],
    [252166,"2019-06-23T11:40:21",10.98,299.9864825],
    [252167,"2019-06-23T11:41:04",11.09,305.6288368],
    [252168,"2019-06-23T11:43:02",10,306.1766574],
    [252169,"2019-06-23T11:43:09",9.87,306.1766574],
    [252170,"2019-06-23T11:44:18",13.27,314.5032565],
    [252171,"2019-06-23T11:45:15",11.99,301.2245175],
    [252172,"2019-06-23T11:47:09",12.33,301.2245175],
    [252173,"2019-06-23T11:47:17",12.46,311.6327435],
    [252174,"2019-06-23T11:48:38",11.46,293.1718135],
    [252175,"2019-06-23T11:49:24",10.11,293.1718135],
    [252176,"2019-06-23T11:51:22",10.57,296.0532494],
    [252177,"2019-06-23T11:51:28",10.76,295.7464942],
    [252178,"2019-06-23T11:53:24",11.1,299.4167552],
    [252179,"2019-06-23T11:53:28",11.04,299.4167552],
    [252180,"2019-06-23T11:55:28",10.2,300.4685525],
    [252181,"2019-06-23T11:55:30",11.52,300.4685525],
    [252182,"2019-06-23T11:57:37",11.54,307.4475525],
    [252183,"2019-06-23T11:57:43",11.4,307.4475525],
    [252184,"2019-06-23T11:59:43",12.66,290.7724475],
    [252185,"2019-06-23T11:59:53",10.07,290.7724475],
    [252186,"2019-06-23T12:01:44",14.23,294.0044825],
    [252187,"2019-06-23T12:01:59",13.41,294.0044825],
    [252188,"2019-06-23T12:03:56",12.96,305.6726807],
    [252189,"2019-06-23T12:04:00",12.67,305.6726807],
    [252190,"2019-06-23T12:06:00",15.34,292.7554942],
    [252191,"2019-06-23T12:06:05",15.57,292.7554942],
    [252192,"2019-06-23T12:08:03",11.49,289.6768368],
    [252193,"2019-06-23T12:08:06",11.44,289.6768368],
    [252194,"2019-06-23T12:10:02",11.12,306.3190816],
    [252195,"2019-06-23T12:10:08",11.21,306.3190816],
    [252196,"2019-06-23T12:12:02",12.03,303.262331],
    [252197,"2019-06-23T12:12:08",12.22,303.262331],
    [252198,"2019-06-23T12:14:07",20.11,304.9933893],
    [252199,"2019-06-23T12:14:12",25.27,304.9933893],
    [252200,"2019-06-23T12:16:12",17.95,289.9069184],
    [252201,"2019-06-23T12:16:18",17.83,289.9069184],
    [252202,"2019-06-23T12:18:02",12.89,301.6408368],
    [252203,"2019-06-23T12:18:19",18.81,301.6408368],
    [252204,"2019-06-23T12:18:23",12.73,301.6408368],
    [252205,"2019-06-23T12:20:21",14.97,310.6795874],
    [252206,"2019-06-23T12:20:27",15.22,310.6795874],
    [252207,"2019-06-23T12:22:22",16.32,307.6557273],
    [252208,"2019-06-23T12:22:28",16.51,307.6557273],
    [252209,"2019-06-23T12:24:28",19.17,310.2742215],
    [252210,"2019-06-23T12:25:22",19.89,308.1816107],
    [252211,"2019-06-23T12:27:13",15.48,318.3597552],
    [252212,"2019-06-23T12:27:23",16.05,318.3597552],
    [252213,"2019-06-23T12:29:21",19.32,316.5520233],
    [252214,"2019-06-23T12:29:27",19.3,297.9377157],
    [252215,"2019-06-23T12:31:20",16.78,297.7514475],
    [252216,"2019-06-23T12:31:31",16.13,304.1826574],
    [252217,"2019-06-23T12:33:29",16.83,303.0432332],
    [252218,"2019-06-23T12:33:32",17.17,306.3409883],
    [252219,"2019-06-23T12:35:24",17.7,320.1346574],
    [252220,"2019-06-23T12:35:34",16.37,320.1346574],
    [252221,"2019-06-23T12:37:26",15.39,308.4445525],
    [252222,"2019-06-23T12:37:35",15.97,308.4445525],
    [252223,"2019-06-23T12:39:27",16.33,313.7034475],
    [252224,"2019-06-23T12:39:41",15.49,313.7034475],
    [252225,"2019-06-23T12:41:36",15.43,300.7972448],
    [252226,"2019-06-23T12:41:41",17.32,300.7972448],
    [252227,"2019-06-23T12:43:46",17.32,307.7324009],
    [252228,"2019-06-23T12:43:51",15.4,307.7324009],
    [252229,"2019-06-23T12:45:48",15.45,303.777261],
    [252230,"2019-06-23T12:45:53",15.21,303.777261],
    [252231,"2019-06-23T12:47:47",16.33,312.6078368],
    [252232,"2019-06-23T12:47:57",17.53,312.6078368],
    [252233,"2019-06-23T12:49:55",17.78,318.2063776],
    [252234,"2019-06-23T12:49:59",17.72,318.2063776],
    [252235,"2019-06-23T12:51:54",20.41,319.8936224],
    [252236,"2019-06-23T12:52:01",19.69,319.8936224],
    [252237,"2019-06-23T12:53:11",17.14,324.352739],
    [252238,"2019-06-23T12:54:08",13.85,324.352739],
    [252239,"2019-06-23T12:56:06",14.93,317.4394592],
    [252240,"2019-06-23T12:56:12",16.3,317.6914475],
    [252241,"2019-06-23T12:58:08",14.17,312.0490933],
    [252242,"2019-06-23T12:58:16",14.58,312.0490933],
    [252243,"2019-06-23T13:00:01",14.88,300.5890699],
    [252244,"2019-06-23T13:00:16",14.16,300.5890699],
    [252245,"2019-06-23T13:02:07",15.31,305.9794359],
    [252246,"2019-06-23T13:02:19",15.62,305.0262494],
    [252247,"2019-06-23T13:04:18",14.85,305.5192727],
    [252248,"2019-06-23T13:04:24",12.97,318.0091865],
    [252249,"2019-06-23T13:06:11",15.66,318.0091865],
    [252250,"2019-06-23T13:06:26",19.29,313.2761749],
    [252251,"2019-06-23T13:08:20",16.62,311.1835641],
    [252252,"2019-06-23T13:08:26",16.57,306.9326224],
    [252253,"2019-06-23T13:10:16",20.11,301.2135641],
    [252254,"2019-06-23T13:10:30",19.4,301.2135641],
    [252255,"2019-06-23T13:12:26",16.33,301.4984126],
    [252256,"2019-06-23T13:12:33",17.1,301.4984126],
    [252257,"2019-06-23T13:14:23",19.38,306.5053193],
    [252258,"2019-06-23T13:14:38",18.73,299.8111982],
    [252259,"2019-06-23T13:16:42",18.8,306.1109067],
    [252260,"2019-06-23T13:17:20",17.26,305.6945874],
    [252261,"2019-06-23T13:19:13",17.96,313.7363076],
    [252262,"2019-06-23T13:19:20",17.81,313.7363076],
    [252263,"2019-06-23T13:21:18",16.97,305.7274475],
    [252264,"2019-06-23T13:21:24",18.75,305.7274475],
    [252265,"2019-06-23T13:23:23",17.71,298.2554242],
    [252266,"2019-06-23T13:23:27",17.79,298.2554242],
    [252267,"2019-06-23T13:24:52",19.34,308.1925641],
    [252268,"2019-06-23T13:25:29",23.34,301.5093659],
    [252269,"2019-06-23T13:26:53",23.29,288.5264592],
    [252270,"2019-06-23T13:27:35",25.31,288.6250699],
    [252271,"2019-06-23T13:28:58",24.79,291.4845991],
    [252272,"2019-06-23T13:29:36",23.5,291.4845991],
    [252273,"2019-06-23T13:31:00",23.8,281.3502377],
    [252274,"2019-06-23T13:31:39",24.47,281.3502377],
    [252275,"2019-06-23T13:33:38",23.84,288.0882332],
    [252276,"2019-06-23T13:33:47",25.62,288.0882332],
    [252277,"2019-06-23T13:35:40",21.87,291.4626924],
    [252278,"2019-06-23T13:35:53",24.15,291.4626924],
    [252279,"2019-06-23T13:37:13",26.68,296.0861399],
    [252280,"2019-06-23T13:37:59",25.38,296.0861399],
    [252281,"2019-06-23T13:39:59",24.84,295.0014825],
    [252282,"2019-06-23T13:40:04",25.01,295.0014825],
    [252283,"2019-06-23T13:42:04",26.46,286.0503893],
    [252284,"2019-06-23T13:42:10",25.45,286.0503893],
    [252285,"2019-06-23T13:44:06",22.57,296.2066574],
    [252286,"2019-06-23T13:44:11",25.02,296.2066574],
    [252287,"2019-06-23T13:46:04",24.22,295.1658135],
    [252288,"2019-06-23T13:46:11",29.64,295.1658135],
    [252289,"2019-06-23T13:48:05",24.91,297.3132215],
    [252290,"2019-06-23T13:48:12",23,297.3132215],
    [252291,"2019-06-23T13:50:07",25.68,305.1796574],
    [252292,"2019-06-23T13:50:20",22.15,305.1796574],
    [252293,"2019-06-23T13:52:19",25.25,303.5252727],
    [252294,"2019-06-23T13:52:24",25.43,303.5252727],
    [252295,"2019-06-23T13:54:24",29.29,300.183704],
    [252296,"2019-06-23T13:54:29",29.24,300.183704],
    [252297,"2019-06-23T13:54:34",30.98,300.183704],
    [252298,"2019-06-23T13:54:38",31.04,300.183704],
    [252299,"2019-06-23T13:55:00",23.92,300.183704],
    [252300,"2019-06-23T13:56:40",23.68,302.3639417],
    [252301,"2019-06-23T13:57:13",21.09,302.3639417],
    [252302,"2019-06-23T13:59:09",26.4,298.4197552],
    [252303,"2019-06-23T13:59:16",25.83,298.4197552],
    [252304,"2019-06-23T14:00:40",21.87,297.2365175],
    [252305,"2019-06-23T14:01:38",21.9,297.2365175],
    [252306,"2019-06-23T14:03:37",21.1,302.5830699],
    [252307,"2019-06-23T14:03:42",22.02,302.5830699],
    [252308,"2019-06-23T14:05:41",24.05,304.8290583],
    [252309,"2019-06-23T14:05:45",23.93,304.8290583],
    [252310,"2019-06-23T14:07:41",25.76,295.122],
    [252311,"2019-06-23T14:07:47",25.61,295.122],
    [252312,"2019-06-23T14:09:35",20.93,298.0253426],
    [252313,"2019-06-23T14:09:48",21.2,298.0253426],
    [252314,"2019-06-23T14:11:40",24.49,304.171704],
    [252315,"2019-06-23T14:11:49",24.85,304.171704],
    [252316,"2019-06-23T14:13:37",25.38,301.7175408],
    [252317,"2019-06-23T14:13:54",23.48,301.7175408],
    [252318,"2019-06-23T14:15:42",28.24,300.4904592],
    [252319,"2019-06-23T14:15:58",26.88,300.4904592],
    [252320,"2019-06-23T14:17:43",26.57,308.2144709],
    [252321,"2019-06-23T14:17:58",23.59,308.2144709],
    [252322,"2019-06-23T14:19:58",20.59,301.3012215],
    [252323,"2019-06-23T14:20:03",19.88,301.3012215],
    [252324,"2019-06-23T14:21:59",19.77,303.6019767],
    [252325,"2019-06-23T14:22:05",19.62,303.6019767],
    [252326,"2019-06-23T14:24:02",25.65,310.4714126],
    [252327,"2019-06-23T14:24:07",25.19,310.4714126],
    [252328,"2019-06-23T14:25:54",28.02,304.2045641],
    [252329,"2019-06-23T14:26:10",26.6,304.2045641],
    [252330,"2019-06-23T14:28:07",22.84,309.1238135],
    [252331,"2019-06-23T14:28:13",25.8,309.1238135],
    [252332,"2019-06-23T14:30:03",28.75,303.6567435],
    [252333,"2019-06-23T14:30:17",24.6,303.6567435],
    [252334,"2019-06-23T14:32:09",24.62,306.3409883],
    [252335,"2019-06-23T14:32:21",26.56,306.3409883],
    [252336,"2019-06-23T14:33:29",26.05,307.5571166],
    [252337,"2019-06-23T14:33:34",30.13,310.0112494],
    [252338,"2019-06-23T14:34:12",25.51,310.0112494],
    [252339,"2019-06-23T14:35:37",25.31,308.2582843],
    [252340,"2019-06-23T14:36:15",22.01,308.2582843],
    [252341,"2019-06-23T14:38:13",24.18,296.6448834],
    [252342,"2019-06-23T14:38:27",22.82,296.6448834],
    [252343,"2019-06-23T14:40:19",19.82,300.9177623],
    [252344,"2019-06-23T14:40:31",19.38,300.9177623],
    [252345,"2019-06-23T14:42:31",21.66,302.9884359],
    [252346,"2019-06-23T14:42:41",18.43,302.9884359],
    [252347,"2019-06-23T14:44:39",20.31,310.0441399],
    [252348,"2019-06-23T14:44:43",20.97,310.0441399],
    [252349,"2019-06-23T14:46:40",26.13,308.3897552],
    [252350,"2019-06-23T14:46:45",25.23,308.3897552],
    [252351,"2019-06-23T14:48:42",18.21,302.6926341],
    [252352,"2019-06-23T14:48:48",18.51,302.6926341],
    [252353,"2019-06-23T14:50:46",22.07,300.2384709],
    [252354,"2019-06-23T14:50:49",22.13,300.2384709],
    [252355,"2019-06-23T14:52:40",18.07,306.9326224],
    [252356,"2019-06-23T14:52:50",16.91,306.9326224],
    [252357,"2019-06-23T14:54:44",19.96,306.9326224],
    [252358,"2019-06-23T14:54:52",19.47,305.9356224],
    [252359,"2019-06-23T14:56:47",23.06,300.7424475],
    [252360,"2019-06-23T14:56:59",20.12,302.101],
    [252361,"2019-06-23T14:58:47",18.74,301.936669],
    [252362,"2019-06-23T14:59:02",17.11,295.8231982],
    [252363,"2019-06-23T15:01:02",17.12,306.6806341],
    [252364,"2019-06-23T15:01:22",22.79,305.0043426],
    [252365,"2019-06-23T15:03:32",22.81,304.5880233],
    [252366,"2019-06-23T15:03:36",22.62,306.8011516],
    [252367,"2019-06-23T15:05:16",19.66,306.8011516],
    [252368,"2019-06-23T15:05:46",21.39,302.0023893],
    [252369,"2019-06-23T15:07:20",22.04,305.4316457],
    [252370,"2019-06-23T15:08:13",17.87,306.7901982],
    [252371,"2019-06-23T15:10:06",19.26,308.8608718],
    [252372,"2019-06-23T15:10:16",20.48,309.6277902],
    [252373,"2019-06-23T15:12:10",20.56,303.3718951],
    [252374,"2019-06-23T15:12:23",22.12,303.3718951],
    [252375,"2019-06-23T15:14:17",21.85,299.0004359],
    [252376,"2019-06-23T15:14:26",19.96,307.6557273],
    [252377,"2019-06-23T15:16:18",18.91,305.0591399],
    [252378,"2019-06-23T15:16:31",19.2,306.089],
    [252379,"2019-06-23T15:18:39",19.28,299.2195641],
    [252380,"2019-06-23T15:19:19",22.49,299.2195641],
    [252381,"2019-06-23T15:21:18",18.04,288.4826457],
    [252382,"2019-06-23T15:21:24",19.41,288.4826457],
    [252383,"2019-06-23T15:22:41",19.18,288.4826457],
    [252384,"2019-06-23T15:23:30",21.01,302.4515991],
    [252385,"2019-06-23T15:24:49",21.44,299.186704],
    [252386,"2019-06-23T15:25:34",19.51,299.186704],
    [252387,"2019-06-23T15:27:33",17,304.927669],
    [252388,"2019-06-23T15:27:38",17.09,306.6806341],
    [252389,"2019-06-23T15:29:35",16.91,306.6806341],
    [252390,"2019-06-23T15:29:44",19.67,306.6806341],
    [252391,"2019-06-23T15:31:07",16.4,301.1478135],
    [252392,"2019-06-23T15:32:09",14.49,306.406739],
    [252393,"2019-06-23T15:34:08",16.88,308.5322098],
    [252394,"2019-06-23T15:34:16",18.88,308.5322098],
    [252395,"2019-06-23T15:36:11",15.76,304.5442098],
    [252396,"2019-06-23T15:36:16",15.57,293.5881632],
    [252397,"2019-06-23T15:38:03",18.11,293.4785991],
    [252398,"2019-06-23T15:38:17",22.49,295.3849417],
    [252399,"2019-06-23T15:40:14",18.91,301.9585758],
    [252400,"2019-06-23T15:40:20",20.63,301.9585758],
    [252401,"2019-06-23T15:41:43",16.55,306.3409883],
    [252402,"2019-06-23T15:42:26",14.62,306.3409883],
    [252403,"2019-06-23T15:44:21",16.6,294.8700117],
    [252404,"2019-06-23T15:44:35",15.42,294.8700117],
    [252405,"2019-06-23T15:46:35",18.55,296.283331],
    [252406,"2019-06-23T15:46:39",18.7,296.283331],
    [252407,"2019-06-23T15:48:39",17.45,294.3222215],
    [252408,"2019-06-23T15:48:42",16.83,294.3222215],
    [252409,"2019-06-23T15:50:41",16.56,298.6607902],
    [252410,"2019-06-23T15:50:51",15.91,298.6607902],
    [252411,"2019-06-23T15:52:50",17.08,294.201704],
    [252412,"2019-06-23T15:53:51",16.23,296.5572565],
    [252413,"2019-06-23T15:55:47",15.41,296.5572565],
    [252414,"2019-06-23T15:55:52",14.69,299.5263193],
    [252415,"2019-06-23T15:57:49",15.33,302.7693076],
    [252416,"2019-06-23T15:57:56",15.29,302.7693076],
    [252417,"2019-06-23T15:59:52",14.62,295.2644242],
    [252418,"2019-06-23T16:00:05",13.98,296.4915058],
    [252419,"2019-06-23T16:02:00",13.78,301.0930466],
    [252420,"2019-06-23T16:02:06",14.13,305.0372332],
    [252421,"2019-06-23T16:03:54",14.29,305.1577506],
    [252422,"2019-06-23T16:04:08",13.24,299.6468368],
    [252423,"2019-06-23T16:05:57",14.24,303.0432332],
    [252424,"2019-06-23T16:06:09",13.88,305.1248601],
    [252425,"2019-06-23T16:08:03",14.82,305.1248601],
    [252426,"2019-06-23T16:08:51",16.17,303.0541865],
    [252427,"2019-06-23T16:10:24",15.05,303.0541865],
    [252428,"2019-06-23T16:11:04",14.88,315.4016457],
    [252429,"2019-06-23T16:12:26",15.2,315.4016457],
    [252430,"2019-06-23T16:13:05",16.2,304.3908018],
    [252431,"2019-06-23T16:15:03",19.3,299.7454475],
    [252432,"2019-06-23T16:15:07",19.54,301.8928251],
    [252433,"2019-06-23T16:17:03",19.82,293.204704],
    [252434,"2019-06-23T16:17:07",19.67,293.204704],
    [252435,"2019-06-23T16:18:42",17.67,300.3918484],
    [252436,"2019-06-23T16:19:28",16.88,300.3918484],
    [252437,"2019-06-23T16:21:28",18.47,300.1179534],
    [252438,"2019-06-23T16:21:35",17.6,300.1179534],
    [252439,"2019-06-23T16:23:26",17.04,301.6956341],
    [252440,"2019-06-23T16:23:35",16.64,301.6956341],
    [252441,"2019-06-23T16:25:34",20.78,301.2902377],
    [252442,"2019-06-23T16:25:43",21.59,301.2902377],
    [252443,"2019-06-23T16:27:36",17.29,301.3231282],
    [252444,"2019-06-23T16:27:49",19.24,300.5781166],
    [252445,"2019-06-23T16:29:37",18.33,297.2912843],
    [252446,"2019-06-23T16:29:50",16.85,303.0870466],
    [252447,"2019-06-23T16:31:42",19.18,303.098],
    [252448,"2019-06-23T16:31:51",17.44,295.3958951],
    [252449,"2019-06-23T16:33:45",17.27,294.7385408],
    [252450,"2019-06-23T16:34:01",18.46,300.0960466],
    [252451,"2019-06-23T16:35:48",21.45,302.0900466],
    [252452,"2019-06-23T16:36:05",22.44,309.1128601],
    [252453,"2019-06-23T16:38:03",19.08,305.1906107],
    [252454,"2019-06-23T16:38:45",20.23,316.0151865],
    [252455,"2019-06-23T16:40:03",17.32,310.6138368],
    [252456,"2019-06-23T16:40:46",17.6,306.5820233],
    [252457,"2019-06-23T16:42:12",21.05,306.5820233],
    [252458,"2019-06-23T16:42:47",18.38,309.4963193],
    [252459,"2019-06-23T16:44:13",16.05,309.4963193],
    [252460,"2019-06-23T16:44:58",22.82,303.4924126],
    [252461,"2019-06-23T16:46:58",18.02,302.7693076],
    [252462,"2019-06-23T16:47:04",17.89,302.7693076],
    [252463,"2019-06-23T16:49:04",16.53,305.3439883],
    [252464,"2019-06-23T16:49:11",16.96,316.3219417],
    [252465,"2019-06-23T16:51:08",21.44,312.1367506],
    [252466,"2019-06-23T16:51:14",18.21,302.342035],
    [252467,"2019-06-23T16:53:13",16.95,302.342035],
    [252468,"2019-06-23T16:53:17",16.8,298.3649883],
    [252469,"2019-06-23T16:55:12",18.58,298.0910933],
    [252470,"2019-06-23T16:55:19",18.54,298.9894825],
    [252471,"2019-06-23T16:57:16",16.26,296.6339301],
    [252472,"2019-06-23T16:57:20",16.37,296.6339301],
    [252473,"2019-06-23T16:59:19",18.73,298.9127785],
    [252474,"2019-06-23T16:59:25",17.82,298.9127785],
    [252475,"2019-06-23T17:01:23",22.74,297.2146107],
    [252476,"2019-06-23T17:01:27",22.53,297.2146107],
    [252477,"2019-06-23T17:03:25",18.05,298.8470583],
    [252478,"2019-06-23T17:03:29",19.37,298.8470583],
    [252479,"2019-06-23T17:05:28",19.31,296.283331],
    [252480,"2019-06-23T17:05:34",18.55,296.283331],
    [252481,"2019-06-23T17:07:31",16.15,284.2645641],
    [252482,"2019-06-23T17:07:35",16.29,284.2645641],
    [252483,"2019-06-23T17:09:31",17,295.6807435],
    [252484,"2019-06-23T17:09:36",17.3,295.6807435],
    [252485,"2019-06-23T17:11:35",17.66,290.5752565],
    [252486,"2019-06-23T17:11:40",18.08,290.5752565],
    [252487,"2019-06-23T17:13:44",18.01,289.0304359],
    [252488,"2019-06-23T17:13:50",17.29,289.0304359],
    [252489,"2019-06-23T17:15:45",17.16,294.2674242],
    [252490,"2019-06-23T17:15:51",21.54,294.2674242],
    [252491,"2019-06-23T17:17:47",17.18,291.2545175],
    [252492,"2019-06-23T17:17:51",16.9,291.2545175],
    [252493,"2019-06-23T17:19:49",18.04,294.6727902],
    [252494,"2019-06-23T17:19:55",17.73,294.6727902],
    [252495,"2019-06-23T17:21:03",17.06,294.6727902],
    [252496,"2019-06-23T17:21:56",17.94,288.9647157],
    [252497,"2019-06-23T17:23:52",17.55,283.5962565],
    [252498,"2019-06-23T17:23:59",17.39,289.6658834],
    [252499,"2019-06-23T17:25:28",18.36,292.6130699],
    [252500,"2019-06-23T17:26:09",16.28,286.4886457],
    [252501,"2019-06-23T17:27:29",15.66,289.9288251],
    [252502,"2019-06-23T17:28:10",15.67,287.3760816],
    [252503,"2019-06-23T17:30:05",16.65,288.9208718],
    [252504,"2019-06-23T17:30:10",19.04,288.9208718],
    [252505,"2019-06-23T17:32:10",15.73,284.3302843],
    [252506,"2019-06-23T17:32:15",15.78,284.3302843],
    [252507,"2019-06-23T17:34:13",13.48,280.5833193],
    [252508,"2019-06-23T17:34:18",13.6,280.5833193],
    [252509,"2019-06-23T17:36:16",14.64,282.5225525],
    [252510,"2019-06-23T17:36:21",15.14,282.5225525],
    [252511,"2019-06-23T17:38:21",17.91,276.6282098],
    [252512,"2019-06-23T17:38:30",16.72,276.6282098],
    [252513,"2019-06-23T17:40:26",16.69,281.8213543],
    [252514,"2019-06-23T17:40:31",20.23,281.8213543],
    [252515,"2019-06-23T17:42:26",13.96,285.5245058],
    [252516,"2019-06-23T17:42:32",16.8,285.5245058],
    [252517,"2019-06-23T17:43:51",15.55,277.2636574],
    [252518,"2019-06-23T17:44:34",15.75,277.2636574],
    [252519,"2019-06-23T17:46:31",14.76,273.9877785],
    [252520,"2019-06-23T17:46:36",15.05,273.9877785],
    [252521,"2019-06-23T17:48:02",17.35,277.0773893],
    [252522,"2019-06-23T17:48:40",14.68,277.0773893],
    [252523,"2019-06-23T17:50:11",13.73,278.6988834],
    [252524,"2019-06-23T17:50:41",13.83,278.6988834],
    [252525,"2019-06-23T17:52:17",13.61,275.3134709],
    [252526,"2019-06-23T17:53:01",14.29,275.3134709],
    [252527,"2019-06-23T17:54:54",14.33,276.6172565],
    [252528,"2019-06-23T17:55:16",14.19,276.6172565],
    [252529,"2019-06-23T17:57:13",14.74,268.3016107],
    [252530,"2019-06-23T17:57:20",15.44,268.3016107],
    [252531,"2019-06-23T17:59:14",13.32,266.6253193],
    [252532,"2019-06-23T17:59:20",12.97,266.6253193],
    [252533,"2019-06-23T18:01:12",17.75,251.9223229],
    [252534,"2019-06-23T18:01:28",16.73,251.9223229],
    [252535,"2019-06-23T18:03:17",20.8,220.051183],
    [252536,"2019-06-23T18:03:28",21.12,220.051183],
    [252537,"2019-06-23T18:05:19",20.4,214.4416888],
    [252538,"2019-06-23T18:05:33",21.29,214.4416888],
    [252539,"2019-06-23T18:07:37",21.3,216.0851049],
    [252540,"2019-06-23T18:08:12",22.6,216.0851049],
    [252541,"2019-06-23T18:09:41",17.69,225.8140699],
    [252542,"2019-06-23T18:10:17",21.85,225.8140699],
    [252543,"2019-06-23T18:12:14",23.8,219.2075758],
    [252544,"2019-06-23T18:12:19",25.3,219.2075758],
    [252545,"2019-06-23T18:13:52",22.3,221.9027587],
    [252546,"2019-06-23T18:14:20",20.42,221.9027587],
    [252547,"2019-06-23T18:15:50",19.74,228.4654242],
    [252548,"2019-06-23T18:16:33",21.15,228.4654242],
    [252549,"2019-06-23T18:18:32",26.49,226.4056888],
    [252550,"2019-06-23T18:18:37",26.02,226.4056888],
    [252551,"2019-06-23T18:20:35",20.57,230.317],
    [252552,"2019-06-23T18:20:46",19.98,230.317],
    [252553,"2019-06-23T18:22:45",19.24,222.6258637],
    [252554,"2019-06-23T18:22:51",19.2,222.6258637],
    [252555,"2019-06-23T18:24:18",21.24,238.8736655],
    [252556,"2019-06-23T18:25:00",17.41,238.8736655],
    [252557,"2019-06-23T18:26:58",18.23,236.7701166],
    [252558,"2019-06-23T18:27:05",19.73,236.7701166],
    [252559,"2019-06-23T18:28:20",18.81,238.7641166],
    [252560,"2019-06-23T18:29:19",18.89,242.2700466],
    [252561,"2019-06-23T18:31:09",21.51,240.4075175],
    [252562,"2019-06-23T18:31:24",23.51,240.4075175],
    [252563,"2019-06-23T18:33:20",18.27,242.3248287],
    [252564,"2019-06-23T18:33:26",18.45,242.3248287],
    [252565,"2019-06-23T18:35:21",20.66,237.6685058],
    [252566,"2019-06-23T18:35:31",17.41,237.6685058],
    [252567,"2019-06-23T18:37:29",18.93,235.8936189],
    [252568,"2019-06-23T18:37:33",19.82,235.8936189],
    [252569,"2019-06-23T18:39:28",19.64,237.1864359],
    [252570,"2019-06-23T18:39:34",19.58,237.1864359],
    [252571,"2019-06-23T18:41:31",16.56,248.5149883],
    [252572,"2019-06-23T18:41:36",16.35,248.5149883],
    [252573,"2019-06-23T18:43:39",16.44,235.006183],
    [252574,"2019-06-23T18:43:59",16.51,235.006183],
    [252575,"2019-06-23T18:45:41",15.33,241.9304009],
    [252576,"2019-06-23T18:46:04",15.41,241.9304009],
    [252577,"2019-06-23T18:48:17",15.47,238.3696888],
    [252578,"2019-06-23T18:48:23",14.26,238.3696888],
    [252579,"2019-06-23T18:49:46",15.56,243.8258054],
    [252580,"2019-06-23T18:50:29",17.55,243.8258054],
    [252581,"2019-06-23T18:51:49",16.2,234.5241282],
    [252582,"2019-06-23T18:52:29",14.93,234.5241282],
    [252583,"2019-06-23T18:54:25",18.81,242.0837937],
    [252584,"2019-06-23T18:54:32",20.03,242.0837937],
    [252585,"2019-06-23T18:56:31",17.43,234.8856655],
    [252586,"2019-06-23T18:56:37",17.34,234.8856655],
    [252587,"2019-06-23T18:58:36",20.83,233.2970466],
    [252588,"2019-06-23T18:58:45",17.76,233.2970466],
    [252589,"2019-06-23T19:00:37",19.7,231.9823229],
    [252590,"2019-06-23T19:00:47",21.91,231.9823229],
    [252591,"2019-06-23T19:02:37",18.67,233.1327005],
    [252592,"2019-06-23T19:02:50",19.52,233.1327005],
    [252593,"2019-06-23T19:04:47",20.27,224.9485408],
    [252594,"2019-06-23T19:04:54",19.66,224.9485408],
    [252595,"2019-06-23T19:06:54",17.07,231.0948718],
    [252596,"2019-06-23T19:07:00",17.59,231.0948718],
    [252597,"2019-06-23T19:08:55",17.51,239.0161049],
    [252598,"2019-06-23T19:09:00",17.7,239.0161049],
    [252599,"2019-06-23T19:11:00",15.16,227.8409301],
    [252600,"2019-06-23T19:11:04",15.32,227.8409301],
    [252601,"2019-06-23T19:13:00",16.78,230.6566305],
    [252602,"2019-06-23T19:13:06",16.95,230.6566305],
    [252603,"2019-06-23T19:15:05",14.58,235.5101597],
    [252604,"2019-06-23T19:15:12",12.18,235.5101597],
    [252605,"2019-06-23T19:17:10",14.97,244.8447121],
    [252606,"2019-06-23T19:17:14",14.84,244.8447121],
    [252607,"2019-06-23T19:19:13",11.4,237.3398287],
    [252608,"2019-06-23T19:19:15",11.53,237.3398287],
    [252609,"2019-06-23T19:21:14",11.3,241.3826107],
    [252610,"2019-06-23T19:21:21",11.08,241.3826107],
    [252611,"2019-06-23T19:23:16",13.58,242.4343776],
    [252612,"2019-06-23T19:23:23",12.26,242.4343776],
    [252613,"2019-06-23T19:25:10",11.47,241.1196538],
    [252614,"2019-06-23T19:25:24",12.82,241.1196538],
    [252615,"2019-06-23T19:27:12",12.42,235.4553776],
    [252616,"2019-06-23T19:27:27",12.31,235.4553776],
    [252617,"2019-06-23T19:29:26",10.64,241.042965],
    [252618,"2019-06-23T19:29:32",10.29,241.042965],
    [252619,"2019-06-23T19:31:30",11.27,240.8567121],
    [252620,"2019-06-23T19:31:52",10.97,242.7849767],
    [252621,"2019-06-23T19:33:31",12.1,245.0200117],
    [252622,"2019-06-23T19:33:58",10.56,240.6814126],
    [252623,"2019-06-23T19:35:37",10.6,240.6814126],
    [252624,"2019-06-23T19:36:10",11.83,252.8864475],
    [252625,"2019-06-23T19:38:15",11.87,257.5208484],
    [252626,"2019-06-23T19:38:19",10.85,257.5208484],
    [252627,"2019-06-23T19:39:44",11.14,257.5208484],
    [252628,"2019-06-23T19:40:22",10.57,259.0327785],
    [252629,"2019-06-23T19:42:19",13.19,262.1990933],
    [252630,"2019-06-23T19:42:23",13.12,262.1990933],
    [252631,"2019-06-23T19:44:20",11.77,255.9870117],
    [252632,"2019-06-23T19:44:24",11.66,255.9870117],
    [252633,"2019-06-23T19:46:26",11.7,258.0796224],
    [252634,"2019-06-23T19:46:37",9.77,258.0796224],
    [252635,"2019-06-23T19:48:33",11.46,254.9023695],
    [252636,"2019-06-23T19:48:42",12.02,254.9681049],
    [252637,"2019-06-23T19:50:35",10.81,254.2559534],
    [252638,"2019-06-23T19:50:47",11.18,254.2559534],
    [252639,"2019-06-23T19:52:39",10.74,258.1124825],
    [252640,"2019-06-23T19:52:48",10.7,258.1124825],
    [252641,"2019-06-23T19:54:43",9.93,258.3863776],
    [252642,"2019-06-23T19:55:09",10.9,257.5098951],
    [252643,"2019-06-23T19:56:43",11.27,262.9879184],
    [252644,"2019-06-23T19:57:25",10.42,258.9013076],
    [252645,"2019-06-23T19:58:56",10.48,258.9013076],
    [252646,"2019-06-23T19:59:28",10.03,259.4491282],
    [252647,"2019-06-23T20:01:25",9.11,249.3695641],
    [252648,"2019-06-23T20:01:30",9.88,257.0497623],
    [252649,"2019-06-23T20:03:30",9.78,256.9401982],
    [252650,"2019-06-23T20:03:36",9.73,263.9849184],
    [252651,"2019-06-23T20:05:02",8.46,253.8396189],
    [252652,"2019-06-23T20:05:40",9.04,253.8396189],
    [252653,"2019-06-23T20:07:36",14.56,96.2588444],
    [252654,"2019-06-23T20:07:41",7.74,96.2588444],
    [252655,"2019-06-23T20:09:39",6.78,257.5756457],
    [252656,"2019-06-23T20:09:44",6.83,265.2996574],
    [252657,"2019-06-23T20:11:10",7.21,265.2667668],
    [252658,"2019-06-23T20:11:48",9.82,301.7394475],
    [252659,"2019-06-23T20:13:46",9.4,293.3580816],
    [252660,"2019-06-23T20:13:52",8.85,299.5263193],
    [252661,"2019-06-23T20:15:49",13.78,297.2146107],
    [252662,"2019-06-23T20:15:56",13.51,287.6280699],
    [252663,"2019-06-23T20:17:52",15.22,287.463739],
    [252664,"2019-06-23T20:17:57",15.11,273.7577273],
    [252665,"2019-06-23T20:19:52",14.03,282.8731516],
    [252666,"2019-06-23T20:19:57",14,282.8731516],
    [252667,"2019-06-23T20:21:56",13.35,282.8183543],
    [252668,"2019-06-23T20:22:01",13.69,282.8183543],
    [252669,"2019-06-23T20:24:01",14.19,278.2935175],
    [252670,"2019-06-23T20:24:05",14.07,274.9738251],
    [252671,"2019-06-23T20:26:00",14.46,273.1770466],
    [252672,"2019-06-23T20:26:06",14.4,273.1770466],
    [252673,"2019-06-23T20:28:05",13.79,276.0584825],
    [252674,"2019-06-23T20:28:09",13.67,276.0584825],
    [252675,"2019-06-23T20:29:25",13.69,271.4569417],
    [252676,"2019-06-23T20:30:10",11.91,271.4569417],
    [252677,"2019-06-23T20:32:17",11.84,269.9340583],
    [252678,"2019-06-23T20:32:24",13.29,269.9340583],
    [252679,"2019-06-23T20:34:21",12.38,260.8624475],
    [252680,"2019-06-23T20:34:26",12.33,260.8624475],
    [252681,"2019-06-23T20:36:23",12.13,257.9262448],
    [252682,"2019-06-23T20:36:29",11.89,257.9262448],
    [252683,"2019-06-23T20:38:23",11.25,259.3286107],
    [252684,"2019-06-23T20:38:29",11.09,259.3286107],
    [252685,"2019-06-23T20:40:23",11.45,262.8016807],
    [252686,"2019-06-23T20:40:33",11.65,262.8016807],
    [252687,"2019-06-23T20:42:31",11.28,260.906261],
    [252688,"2019-06-23T20:42:37",11.3,260.906261],
    [252689,"2019-06-23T20:44:36",13.32,79.62756817],
    [252690,"2019-06-23T20:44:44",12.62,79.62756817],
    [252691,"2019-06-23T20:46:42",10.9,256.8634942],
    [252692,"2019-06-23T20:46:47",11.01,256.8634942],
    [252693,"2019-06-23T20:48:44",11.73,262.8783543],
    [252694,"2019-06-23T20:48:50",12.11,262.8783543],
    [252695,"2019-06-23T20:50:48",12.23,258.2768135],
    [252696,"2019-06-23T20:51:00",12.22,258.2768135],
    [252697,"2019-06-23T20:52:54",11.54,261.979965],
    [252698,"2019-06-23T20:53:03",10.7,261.979965],
    [252699,"2019-06-23T20:54:57",11.1,263.7767435],
    [252700,"2019-06-23T20:55:19",9.88,263.7767435],
    [252701,"2019-06-23T20:57:07",9.78,270.2956107],
    [252702,"2019-06-23T20:57:40",9.09,270.2956107],
    [252703,"2019-06-23T20:59:40",8.25,284.1988135],
    [252704,"2019-06-23T20:59:46",8.23,284.1988135],
    [252705,"2019-06-23T20:59:56",7.92,297.8829184],
    [252706,"2019-06-23T21:01:44",8.5,303.4924126],
    [252707,"2019-06-23T21:01:48",8.9,303.4924126],
    [252708,"2019-06-23T21:03:44",10.96,306.7354009],
    [252709,"2019-06-23T21:03:49",10.8,306.7354009],
    [252710,"2019-06-23T21:05:56",10.84,310.4495058],
    [252711,"2019-06-23T21:06:01",11.63,310.4495058],
    [252712,"2019-06-23T21:08:00",11.26,289.457739],
    [252713,"2019-06-23T21:08:05",11.18,289.457739],
    [252714,"2019-06-23T21:10:01",10.07,265.3106107],
    [252715,"2019-06-23T21:10:07",10.13,265.3106107],
    [252716,"2019-06-23T21:12:04",11.68,236.0251049],
    [252717,"2019-06-23T21:12:10",12.11,236.0251049],
    [252718,"2019-06-23T21:12:31",11.31,236.0251049],
    [252719,"2019-06-23T21:13:05",11.06,236.0251049],
    [252720,"2019-06-23T21:13:10",8.36,236.0251049],
    [252721,"2019-06-23T21:15:06",9.1,212.8968834],
    [252722,"2019-06-23T21:15:11",10.73,212.8968834],
    [252723,"2019-06-23T21:17:09",9.52,217.1040117],
    [252724,"2019-06-23T21:17:28",10.59,224.4007354],
    [252725,"2019-06-23T21:19:17",10.03,224.4007354],
    [252726,"2019-06-23T21:19:30",10.36,224.4007354],
    [252727,"2019-06-23T21:21:20",10.24,218.7035991],
    [252728,"2019-06-23T21:21:35",11.21,218.7035991],
    [252729,"2019-06-23T21:23:29",11.35,224.1706538],
    [252730,"2019-06-23T21:23:39",11.6,224.1706538],
    [252731,"2019-06-23T21:25:35",10.74,227.0959184],
    [252732,"2019-06-23T21:25:40",10.42,227.0959184],
    [252733,"2019-06-23T21:27:39",11.49,231.7522413],
    [252734,"2019-06-23T21:27:43",11.44,231.7522413],
    [252735,"2019-06-23T21:29:42",10.16,233.012183],
    [252736,"2019-06-23T21:29:46",10.1,233.012183],
    [252737,"2019-06-23T21:31:08",11.66,231.7631946],
    [252738,"2019-06-23T21:31:53",13.09,231.7631946],
    [252739,"2019-06-23T21:33:43",12.6,227.9504942],
    [252740,"2019-06-23T21:33:53",12.7,227.9504942],
    [252741,"2019-06-23T21:35:47",10.52,218.7912413],
    [252742,"2019-06-23T21:35:57",11.85,218.7912413],
    [252743,"2019-06-23T21:37:51",10.74,213.8500699],
    [252744,"2019-06-23T21:38:04",9.88,213.8500699],
    [252745,"2019-06-23T21:40:03",11.41,209.2156538],
    [252746,"2019-06-23T21:40:09",10.16,209.2156538],
    [252747,"2019-06-23T21:42:05",13.48,218.8679301],
    [252748,"2019-06-23T21:42:11",13.55,218.8679301],
    [252749,"2019-06-23T21:44:10",10.57,211.4835641],
    [252750,"2019-06-23T21:44:15",10.52,211.4835641],
    [252751,"2019-06-23T21:46:12",13.96,213.5213776],
    [252752,"2019-06-23T21:46:17",14.02,213.5213776],
    [252753,"2019-06-23T21:48:17",13.67,225.3539067],
    [252754,"2019-06-23T21:49:01",11.6,225.3539067],
    [252755,"2019-06-23T21:50:57",11.31,219.9635408],
    [252756,"2019-06-23T21:51:02",13.25,219.9635408],
    [252757,"2019-06-23T21:52:59",14.26,209.2156538],
    [252758,"2019-06-23T21:53:04",14.16,209.2156538],
    [252759,"2019-06-23T21:55:01",16.7,220.347],
    [252760,"2019-06-23T21:55:06",16.59,220.347],
    [252761,"2019-06-23T21:57:01",15.76,217.1807005],
    [252762,"2019-06-23T21:57:06",15.62,217.1807005],
    [252763,"2019-06-23T21:58:33",17.34,212.4257821],
    [252764,"2019-06-23T21:59:09",14.87,212.4257821],
    [252765,"2019-06-23T22:01:06",14.74,213.9377121],
    [252766,"2019-06-23T22:01:11",16.56,213.9377121],
    [252767,"2019-06-23T22:03:09",15.05,209.2923578],
    [252768,"2019-06-23T22:03:11",14.94,209.2923578],
    [252769,"2019-06-23T22:05:10",15.94,215.1647937],
    [252770,"2019-06-23T22:05:15",16.13,215.1647937],
    [252771,"2019-06-23T22:07:15",16.25,205.5453776],
    [252772,"2019-06-23T22:07:22",13.45,205.5453776],
    [252773,"2019-06-23T22:09:14",18,208.6130816],
    [252774,"2019-06-23T22:09:23",19.48,208.6130816],
    [252775,"2019-06-23T22:11:20",15.54,213.9705874],
    [252776,"2019-06-23T22:11:26",15.26,213.9705874],
    [252777,"2019-06-23T22:13:24",18.93,206.6738637],
    [252778,"2019-06-23T22:13:29",18.68,206.6738637],
    [252779,"2019-06-23T22:15:23",15.65,210.8700233],
    [252780,"2019-06-23T22:15:30",15.27,210.8700233],
    [252781,"2019-06-23T22:17:28",18.91,203.4856422],
    [252782,"2019-06-23T22:17:31",19.19,203.4856422],
    [252783,"2019-06-23T22:19:29",19.2,198.6321282],
    [252784,"2019-06-23T22:19:34",18.64,198.6321282],
    [252785,"2019-06-23T22:21:31",17.95,211.5164242],
    [252786,"2019-06-23T22:21:36",18.05,211.5164242],
    [252787,"2019-06-23T22:23:33",18.47,211.4068753],
    [252788,"2019-06-23T22:23:37",18.35,211.4068753],
    [252789,"2019-06-23T22:25:36",18.66,205.3262646],
    [252790,"2019-06-23T22:25:41",21.56,205.3262646],
    [252791,"2019-06-23T22:27:34",21.02,207.9338054],
    [252792,"2019-06-23T22:27:43",20.33,212.7544592],
    [252793,"2019-06-23T22:29:43",17.73,196.9010699],
    [252794,"2019-06-23T22:29:51",20.03,196.9010699],
    [252795,"2019-06-23T22:31:58",20.05,209.4238287],
    [252796,"2019-06-23T22:32:04",19.86,209.4238287],
    [252797,"2019-06-23T22:34:04",21.18,203.6280816],
    [252798,"2019-06-23T22:34:40",15.81,203.6280816],
    [252799,"2019-06-23T22:36:39",20.21,210.3550933],
    [252800,"2019-06-23T22:36:46",19.8,210.3550933],
    [252801,"2019-06-23T22:38:43",14.89,206.9039301],
    [252802,"2019-06-23T22:38:47",14.93,202.6091597],
    [252803,"2019-06-23T22:40:47",17.67,209.6867704],
    [252804,"2019-06-23T22:40:50",19.48,209.6867704],
    [252805,"2019-06-23T22:42:49",17.28,202.8501946],
    [252806,"2019-06-23T22:42:58",19.3,199.2018403],
    [252807,"2019-06-23T22:44:50",15.1,208.2953578],
    [252808,"2019-06-23T22:45:01",17.01,208.2953578],
    [252809,"2019-06-23T22:46:50",17.7,209.0951363],
    [252810,"2019-06-23T22:47:03",17.28,203.6609417],
    [252811,"2019-06-23T22:48:58",16.1,210.8481166],
    [252812,"2019-06-23T22:49:08",15.96,210.8481166],
    [252813,"2019-06-23T22:51:08",19.04,204.8222879],
    [252814,"2019-06-23T22:51:14",19.02,204.8222879],
    [252815,"2019-06-23T22:53:11",16.56,211.2644359],
    [252816,"2019-06-23T22:53:16",16.71,211.2644359],
    [252817,"2019-06-23T22:55:14",18.19,208.2843893],
    [252818,"2019-06-23T22:55:20",14.26,208.2843893],
    [252819,"2019-06-23T22:57:20",15.35,203.5294709],
    [252820,"2019-06-23T22:57:24",15.26,203.5294709],
    [252821,"2019-06-23T22:59:22",17.48,208.0104942],
    [252822,"2019-06-23T22:59:28",17.33,208.0104942],
    [252823,"2019-06-23T23:01:27",18.34,201.0095874],
    [252824,"2019-06-23T23:01:51",19.1,201.0095874],
    [252825,"2019-06-23T23:03:34",18.94,206.6628951],
    [252826,"2019-06-23T23:03:59",18.54,206.6628951],
    [252827,"2019-06-23T23:06:06",18.49,211.3411247],
    [252828,"2019-06-23T23:06:10",18.83,211.3411247],
    [252829,"2019-06-23T23:08:06",15.56,199.9030233],
    [252830,"2019-06-23T23:08:11",14.9,199.9030233],
    [252831,"2019-06-23T23:10:10",14.16,202.6201282],
    [252832,"2019-06-23T23:10:15",14.3,202.6201282],
    [252833,"2019-06-23T23:12:14",14.85,204.5702995],
    [252834,"2019-06-23T23:12:18",14.52,204.5702995],
    [252835,"2019-06-23T23:14:18",18.5,201.5464242],
    [252836,"2019-06-23T23:14:23",18.02,201.5464242],
    [252837,"2019-06-23T23:16:18",16.68,202.2914359],
    [252838,"2019-06-23T23:16:25",16.46,203.1460117],
    [252839,"2019-06-23T23:18:21",19.18,210.7275991],
    [252840,"2019-06-23T23:18:42",15.6,214.3540466],
    [252841,"2019-06-23T23:20:39",16.22,201.4259067],
    [252842,"2019-06-23T23:20:49",17.12,201.4259067],
    [252843,"2019-06-23T23:22:47",17.82,209.3580933],
    [252844,"2019-06-23T23:22:55",16.79,209.3580933],
    [252845,"2019-06-23T23:24:46",16.59,205.6658951],
    [252846,"2019-06-23T23:24:56",18.88,205.6658951],
    [252847,"2019-06-23T23:26:54",15.53,203.4418287],
    [252848,"2019-06-23T23:27:01",17.15,203.4418287],
    [252849,"2019-06-23T23:28:51",13.21,203.4418287],
    [252850,"2019-06-23T23:29:01",9.78,204.4826422],
    [252851,"2019-06-23T23:30:58",15.22,203.7157238],
    [252852,"2019-06-23T23:31:03",15.15,191.0176655],
    [252853,"2019-06-23T23:33:02",14.28,200.7137704],
    [252854,"2019-06-23T23:33:05",14.29,196.879148],
    [252855,"2019-06-23T23:34:52",16.88,196.879148],
    [252856,"2019-06-23T23:35:07",15.42,190.6232529],
    [252857,"2019-06-23T23:37:06",14.78,191.0505408],
    [252858,"2019-06-23T23:37:13",15.89,191.0505408],
    [252859,"2019-06-23T23:39:11",14.91,193.0774009],
    [252860,"2019-06-23T23:39:17",15.02,184.8603811],
    [252861,"2019-06-23T23:41:15",12.32,178.4072646],
    [252862,"2019-06-23T23:41:19",17.1,178.4072646],
    [252863,"2019-06-23T23:43:17",16.67,188.8264592],
    [252864,"2019-06-23T23:43:21",16.79,188.8264592],
    [252865,"2019-06-23T23:45:17",17.78,195.5206107],
    [252866,"2019-06-23T23:45:22",17.03,195.5206107],
    [252867,"2019-06-23T23:47:14",14.45,193.5375641],
    [252868,"2019-06-23T23:47:26",16.61,193.5375641],
    [252869,"2019-06-23T23:49:16",14.16,198.3910933],
    [252870,"2019-06-23T23:49:26",12.3,198.3910933],
    [252871,"2019-06-23T23:51:15",16.6,196.1560583],
    [252872,"2019-06-23T23:51:30",17.92,196.1560583],
    [252873,"2019-06-23T23:53:20",18.3,186.5256888],
    [252874,"2019-06-23T23:53:34",18.14,186.5256888],
    [252875,"2019-06-23T23:55:24",15.6,192.4638753],
    [252876,"2019-06-23T23:55:37",14.59,192.4638753],
    [252877,"2019-06-23T23:57:27",18.93,192.4638753],
    [252878,"2019-06-23T23:57:44",17.72,192.4638753],
    [252879,"2019-06-23T23:59:44",15.29,197.1530583],
    [252880,"2019-06-24T00:00:18",17.19,188.9250699],
    [252881,"2019-06-24T00:01:47",17.81,188.9250699],
    [252882,"2019-06-24T00:02:19",18.05,194.7755991],
    [252883,"2019-06-24T00:04:18",18.23,194.7755991],
    [252884,"2019-06-24T00:04:24",17.7,194.7755991],
    [252885,"2019-06-24T00:06:38",17.75,190.2288403],
    [252886,"2019-06-24T00:06:50",19.4,190.2288403],
    [252887,"2019-06-24T00:08:43",18.44,188.3991713],
    [252888,"2019-06-24T00:08:54",18.02,194.9508834],
    [252889,"2019-06-24T00:10:47",18.96,196.123183],
    [252890,"2019-06-24T00:11:00",18.21,196.123183],
    [252891,"2019-06-24T00:12:51",15.43,192.6391597],
    [252892,"2019-06-24T00:13:02",15.1,186.4380466],
    [252893,"2019-06-24T00:14:54",16.53,195.9259767],
    [252894,"2019-06-24T00:15:04",15.86,192.9459301],
    [252895,"2019-06-24T00:17:01",13.86,190.7985525],
    [252896,"2019-06-24T00:17:05",14,190.7985525],
    [252897,"2019-06-24T00:18:59",16.24,190.9190699],
    [252898,"2019-06-24T00:19:12",16.15,186.7338637],
    [252899,"2019-06-24T00:21:02",16.55,190.0535408],
    [252900,"2019-06-24T00:21:18",15.86,190.0535408],
    [252901,"2019-06-24T00:23:16",17.32,196.9448834],
    [252902,"2019-06-24T00:23:22",16.83,196.9448834],
    [252903,"2019-06-24T00:25:21",17.97,194.7975058],
    [252904,"2019-06-24T00:25:27",17.65,197.8213811],
    [252905,"2019-06-24T00:27:22",13.66,197.6460816],
    [252906,"2019-06-24T00:27:29",14.12,205.2714825],
    [252907,"2019-06-24T00:29:27",14.94,203.4418287],
    [252908,"2019-06-24T00:29:32",15.08,198.7855058],
    [252909,"2019-06-24T00:31:29",16.03,201.8203345],
    [252910,"2019-06-24T00:31:34",15.75,202.3900466],
    [252911,"2019-06-24T00:33:29",15.48,205.1728718],
    [252912,"2019-06-24T00:33:37",15.53,205.1728718],
    [252913,"2019-06-24T00:35:36",13.76,201.0753229],
    [252914,"2019-06-24T00:35:43",13.2,201.0753229],
    [252915,"2019-06-24T00:37:30",13.86,197.3721713],
    [252916,"2019-06-24T00:37:45",12.01,198.3472646],
    [252917,"2019-06-24T00:39:44",12.67,199.651035],
    [252918,"2019-06-24T00:39:51",12.52,199.651035],
    [252919,"2019-06-24T00:41:48",13.23,208.6459417],
    [252920,"2019-06-24T00:41:55",13.25,208.6459417],
    [252921,"2019-06-24T00:43:38",12.13,210.7823811],
    [252922,"2019-06-24T00:43:56",11.66,210.7823811],
    [252923,"2019-06-24T00:45:53",10.44,206.7505525],
    [252924,"2019-06-24T00:45:57",10.55,206.7505525],
    [252925,"2019-06-24T00:47:53",10.62,204.8332413],
    [252926,"2019-06-24T00:48:32",11.57,204.8332413],
    [252927,"2019-06-24T00:49:59",10.89,206.7395991],
    [252928,"2019-06-24T00:50:46",11.72,206.7395991],
    [252929,"2019-06-24T00:52:41",11.39,208.5802063],
    [252930,"2019-06-24T00:52:46",11.41,208.5802063],
    [252931,"2019-06-24T00:54:44",11.47,207.0134942],
    [252932,"2019-06-24T00:54:50",12.08,207.0134942],
    [252933,"2019-06-24T00:56:50",11.65,208.9417587],
    [252934,"2019-06-24T00:56:56",11.68,208.9417587],
    [252935,"2019-06-24T00:58:18",12.32,211.6917238],
    [252936,"2019-06-24T00:59:05",12.18,211.6917238],
    [252937,"2019-06-24T01:01:02",10.52,213.6418951],
    [252938,"2019-06-24T01:01:22",11.85,213.6418951],
    [252939,"2019-06-24T01:03:16",11.27,214.8799301],
    [252940,"2019-06-24T01:03:22",11.3,214.8799301],
    [252941,"2019-06-24T01:05:22",10.69,217.5422529],
    [252942,"2019-06-24T01:05:25",11.43,217.5422529],
    [252943,"2019-06-24T01:07:22",11.95,219.5581597],
    [252944,"2019-06-24T01:07:26",11.97,219.5581597],
    [252945,"2019-06-24T01:09:17",11.91,218.2872646],
    [252946,"2019-06-24T01:09:32",11.11,218.2982179],
    [252947,"2019-06-24T01:11:22",13.51,216.5890816],
    [252948,"2019-06-24T01:11:35",12.68,216.5890816],
    [252949,"2019-06-24T01:13:34",12.51,220.1497937],
    [252950,"2019-06-24T01:14:30",13.62,218.6597704],
    [252951,"2019-06-24T01:16:25",15.08,215.4606107],
    [252952,"2019-06-24T01:16:31",14.7,215.4606107],
    [252953,"2019-06-24T01:18:31",14.27,212.4915175],
    [252954,"2019-06-24T01:18:43",13.51,212.4915175],
    [252955,"2019-06-24T01:20:38",14.19,211.3411247],
    [252956,"2019-06-24T01:20:46",14.11,211.3411247],
    [252957,"2019-06-24T01:22:41",14.52,216.8629767],
    [252958,"2019-06-24T01:22:47",14.59,216.8629767],
    [252959,"2019-06-24T01:24:38",12.64,215.6249417],
    [252960,"2019-06-24T01:24:51",12.2,215.6249417],
    [252961,"2019-06-24T01:26:47",13.43,211.7026771],
    [252962,"2019-06-24T01:26:57",12.61,211.7026771],
    [252963,"2019-06-24T01:29:05",12.58,214.606035],
    [252964,"2019-06-24T01:29:33",12.51,214.606035],
    [252965,"2019-06-24T01:31:09",12.38,212.1518718],
    [252966,"2019-06-24T01:31:43",10.86,212.1518718],
    [252967,"2019-06-24T01:33:45",10.84,208.7664592],
    [252968,"2019-06-24T01:33:49",11.6,208.7664592],
    [252969,"2019-06-24T01:35:09",11.07,213.8062413],
    [252970,"2019-06-24T01:35:52",12.69,214.5622063],
    [252971,"2019-06-24T01:37:13",11.48,220.6099417],
    [252972,"2019-06-24T01:37:55",10.44,220.6099417],
    [252973,"2019-06-24T01:39:16",14.13,207.8351946],
    [252974,"2019-06-24T01:40:00",12.84,207.8351946],
    [252975,"2019-06-24T01:41:59",10.93,204.8003811],
    [252976,"2019-06-24T01:42:03",10.88,204.8003811],
    [252977,"2019-06-24T01:43:30",12.92,199.8811166],
    [252978,"2019-06-24T01:44:17",12.44,199.8811166],
    [252979,"2019-06-24T01:46:11",10.79,200.6808951],
    [252980,"2019-06-24T01:46:26",11.66,207.1230583],
    [252981,"2019-06-24T01:48:16",11.55,207.1230583],
    [252982,"2019-06-24T01:48:29",9.9,207.1230583],
    [252983,"2019-06-24T01:50:22",9.78,203.5732995],
    [252984,"2019-06-24T01:50:31",11.44,203.5732995],
    [252985,"2019-06-24T01:52:26",11.53,198.9827121],
    [252986,"2019-06-24T01:52:36",11.76,198.9827121],
    [252987,"2019-06-24T01:54:35",9.06,205.3262646],
    [252988,"2019-06-24T01:54:40",9.52,205.3262646],
    [252989,"2019-06-24T01:56:37",10.64,206.5095175],
    [252990,"2019-06-24T01:56:42",10.42,206.5095175],
    [252991,"2019-06-24T01:58:38",10.51,211.5492995],
    [252992,"2019-06-24T01:58:49",11.02,211.5492995],
    [252993,"2019-06-24T02:00:44",10.66,203.5842529],
    [252994,"2019-06-24T02:00:57",10.55,203.5842529],
    [252995,"2019-06-24T02:03:00",10.5,202.4448287],
    [252996,"2019-06-24T02:03:34",10.03,202.4448287],
    [252997,"2019-06-24T02:05:03",9.66,203.6609417],
    [252998,"2019-06-24T02:05:38",9.71,203.6609417],
    [252999,"2019-06-24T02:07:32",9.58,217.5312995],
    [253000,"2019-06-24T02:07:42",9.47,217.5312995],
    [253001,"2019-06-24T02:09:09",9.06,212.6010816],
    [253002,"2019-06-24T02:09:49",8.48,212.6010816],
    [253003,"2019-06-24T02:11:12",7.82,219.6238951],
    [253004,"2019-06-24T02:11:49",8.82,219.6238951],
    [253005,"2019-06-24T02:13:45",8.62,211.5602529],
    [253006,"2019-06-24T02:13:51",9.17,211.5602529],
    [253007,"2019-06-24T02:15:50",9.07,203.8471946],
    [253008,"2019-06-24T02:15:57",9.02,203.8471946],
    [253009,"2019-06-24T02:18:06",9.08,212.3929067],
    [253010,"2019-06-24T02:18:11",8.27,212.3929067],
    [253011,"2019-06-24T02:20:03",8.98,211.0124475],
    [253012,"2019-06-24T02:20:12",9.26,211.0124475],
    [253013,"2019-06-24T02:22:11",8.92,207.7913811],
    [253014,"2019-06-24T02:22:20",8.31,207.7913811],
    [253015,"2019-06-24T02:24:13",8.01,212.0204009],
    [253016,"2019-06-24T02:24:27",8.09,212.0204009],
    [253017,"2019-06-24T02:26:20",7.41,207.4407821],
    [253018,"2019-06-24T02:26:28",7.16,207.4407821],
    [253019,"2019-06-24T02:27:42",7.87,207.4407821],
    [253020,"2019-06-24T02:28:30",8.03,225.3867821],
    [253021,"2019-06-24T02:30:24",8.27,217.7942413],
    [253022,"2019-06-24T02:30:34",4.33,217.3998287],
    [253023,"2019-06-24T02:32:33",8.57,18.83248442],
    [253024,"2019-06-24T02:32:40",7.89,217.2573893],
    [253025,"2019-06-24T02:33:51",7.05,217.2573893],
    [253026,"2019-06-24T02:34:44",7.53,227.9614475],
    [253027,"2019-06-24T02:36:53",7.53,222.636817],
    [253028,"2019-06-24T02:37:29",7.71,222.636817],
    [253029,"2019-06-24T02:39:01",7.46,221.344],
    [253030,"2019-06-24T02:39:49",7.42,221.344],
    [253031,"2019-06-24T02:41:38",8.22,213.0064475],
    [253032,"2019-06-24T02:41:52",7.31,213.0064475],
    [253033,"2019-06-24T02:43:05",7.45,220.0183229],
    [253034,"2019-06-24T02:43:58",6.93,220.0183229],
    [253035,"2019-06-24T02:46:08",6.86,227.786148],
    [253036,"2019-06-24T02:46:49",7.07,227.786148],
    [253037,"2019-06-24T02:48:41",5.94,226.1975291],
    [253038,"2019-06-24T02:48:51",5.44,226.1975291],
    [253039,"2019-06-24T02:50:13",5.12,227.7094592],
    [253040,"2019-06-24T02:51:01",5.78,227.7094592],
    [253041,"2019-06-24T02:52:57",5.52,224.2363893],
    [253042,"2019-06-24T02:53:09",5.17,241.7003345],
    [253043,"2019-06-24T02:55:01",4.95,241.8646655],
    [253044,"2019-06-24T02:55:12",5.5,241.8646655],
    [253045,"2019-06-24T02:57:06",5.94,225.5839883],
    [253046,"2019-06-24T02:58:03",6.05,225.5839883],
    [253047,"2019-06-24T02:59:53",6.01,233.1984359],
    [253048,"2019-06-24T03:00:08",6.67,230.5689883],
    [253049,"2019-06-24T03:01:28",6.55,238.3916107],
    [253050,"2019-06-24T03:02:08",6.44,230.7442879],
    [253051,"2019-06-24T03:04:08",5.83,230.7004592],
    [253052,"2019-06-24T03:04:22",5.59,228.4325641],
    [253053,"2019-06-24T03:06:21",6.36,228.4325641],
    [253054,"2019-06-24T03:06:26",6.3,237.1973893],
    [253055,"2019-06-24T03:08:25",6.96,237.0878403],
    [253056,"2019-06-24T03:08:28",7.27,237.0878403],
    [253057,"2019-06-24T03:10:27",6.67,226.2303893],
    [253058,"2019-06-24T03:10:34",7.06,234.6884592],
    [253059,"2019-06-24T03:12:32",7.45,228.027183],
    [253060,"2019-06-24T03:12:41",6.9,236.9015874],
    [253061,"2019-06-24T03:14:36",6.9,237.2521713],
    [253062,"2019-06-24T03:15:24",7.56,241.525035],
    [253063,"2019-06-24T03:17:23",7.53,238.8736655],
    [253064,"2019-06-24T03:17:28",7.78,230.5470816],
    [253065,"2019-06-24T03:18:53",7.79,228.9584475],
    [253066,"2019-06-24T03:19:38",8.64,229.3528753],
    [253067,"2019-06-24T03:21:31",8.9,235.8498054],
    [253068,"2019-06-24T03:21:41",7.91,235.8498054],
    [253069,"2019-06-24T03:23:37",8.71,234.8528054],
    [253070,"2019-06-24T03:23:52",8.93,227.0959184],
    [253071,"2019-06-24T03:25:52",9.99,224.1268403],
    [253072,"2019-06-24T03:25:57",10.02,224.1268403],
    [253073,"2019-06-24T03:27:53",8.93,220.7523811],
    [253074,"2019-06-24T03:27:59",8.64,220.7523811],
    [253075,"2019-06-24T03:29:54",8.79,214.7046305],
    [253076,"2019-06-24T03:30:05",8.52,214.7046305],
    [253077,"2019-06-24T03:32:05",8.49,216.0193695],
    [253078,"2019-06-24T03:32:34",9.46,216.0193695],
    [253079,"2019-06-24T03:34:09",9.78,221.9356189],
    [253080,"2019-06-24T03:34:39",8.96,221.9356189],
    [253081,"2019-06-24T03:36:11",8.26,209.0184475],
    [253082,"2019-06-24T03:36:44",9.34,209.0184475],
    [253083,"2019-06-24T03:38:12",8.25,218.5502063],
    [253084,"2019-06-24T03:38:56",8.19,218.5502063],
    [253085,"2019-06-24T03:40:54",8.34,222.1218718],
    [253086,"2019-06-24T03:40:58",7.37,222.1218718],
    [253087,"2019-06-24T03:42:54",7.65,215.0771363],
    [253088,"2019-06-24T03:43:00",7.63,215.0771363],
    [253089,"2019-06-24T03:44:58",7.27,219.3390466],
    [253090,"2019-06-24T03:45:04",7.23,219.3390466],
    [253091,"2019-06-24T03:46:27",8.01,216.3918753],
    [253092,"2019-06-24T03:47:05",8.64,216.3918753],
    [253093,"2019-06-24T03:47:12",7.76,216.3918753],
    [253094,"2019-06-24T03:47:15",7.79,216.3918753],
    [253095,"2019-06-24T03:47:25",8.18,216.3918753],
    [253096,"2019-06-24T03:49:21",8.01,214.2116224],
    [253097,"2019-06-24T03:49:35",8.06,214.2116224],
    [253098,"2019-06-24T03:52:06",8.1,217.597035],
    [253099,"2019-06-24T03:52:11",7.84,217.597035],
    [253100,"2019-06-24T03:54:09",8.17,222.4396107],
    [253101,"2019-06-24T03:54:18",8.13,222.4396107],
    [253102,"2019-06-24T03:56:25",8.16,225.2991247],
    [253103,"2019-06-24T03:56:30",8,225.2991247],
    [253104,"2019-06-24T03:58:26",8.17,218.8788834],
    [253105,"2019-06-24T03:58:37",8.26,218.8788834],
    [253106,"2019-06-24T04:00:41",8.33,224.093965],
    [253107,"2019-06-24T04:00:53",8.45,224.093965],
    [253108,"2019-06-24T04:02:57",8.51,213.2365291],
    [253109,"2019-06-24T04:03:02",8.3,213.2365291],
    [253110,"2019-06-24T04:05:08",8.23,218.9008054],
    [253111,"2019-06-24T04:05:35",7.94,218.9008054],
    [253112,"2019-06-24T04:07:08",7.88,211.2096538],
    [253113,"2019-06-24T04:07:37",8.54,211.2096538],
    [253114,"2019-06-24T04:09:39",8.47,217.3779067],
    [253115,"2019-06-24T04:09:43",8.39,217.3779067],
    [253116,"2019-06-24T04:11:42",8.02,206.684817],
    [253117,"2019-06-24T04:11:46",8.09,206.684817],
    [253118,"2019-06-24T04:13:17",7.39,209.7196305],
    [253119,"2019-06-24T04:13:53",7.17,209.7196305],
    [253120,"2019-06-24T04:15:17",6.1,209.7196305],
    [253121,"2019-06-24T04:15:55",6.8,209.0184475],
    [253122,"2019-06-24T04:17:20",5.83,206.7395991],
    [253123,"2019-06-24T04:17:56",5.94,200.5384709],
    [253124,"2019-06-24T04:19:23",7.33,202.2585758],
    [253125,"2019-06-24T04:19:57",7.52,210.3879534],
    [253126,"2019-06-24T04:22:07",7.56,211.6917238],
    [253127,"2019-06-24T04:22:12",7.66,211.6917238],
    [253128,"2019-06-24T04:24:08",7.4,219.4376422],
    [253129,"2019-06-24T04:24:13",7.37,219.4376422],
    [253130,"2019-06-24T04:26:06",8.3,219.054183],
    [253131,"2019-06-24T04:26:14",3.51,219.054183],
    [253132,"2019-06-24T04:28:10",7.57,31.09229764],
    [253133,"2019-06-24T04:28:17",7.54,210.837148],
    [253134,"2019-06-24T04:30:09",8.25,213.2913112],
    [253135,"2019-06-24T04:30:20",8.32,211.4726107],
    [253136,"2019-06-24T04:32:19",8.9,210.2345758],
    [253137,"2019-06-24T04:32:24",8.98,210.2345758],
    [253138,"2019-06-24T04:34:23",8.57,210.2564825],
    [253139,"2019-06-24T04:34:29",8.61,206.6738637],
    [253140,"2019-06-24T04:36:26",8.95,283.6291166],
    [253141,"2019-06-24T04:36:31",8.8,215.7016305],
    [253142,"2019-06-24T04:38:30",8.23,207.8351946],
    [253143,"2019-06-24T04:38:43",7.67,207.8351946],
    [253144,"2019-06-24T04:40:32",8.8,209.9058834],
    [253145,"2019-06-24T04:40:46",8.34,209.9058834],
    [253146,"2019-06-24T04:42:30",7.74,214.0034475],
    [253147,"2019-06-24T04:42:50",7.53,214.0034475],
    [253148,"2019-06-24T04:44:45",6.8,216.2165758],
    [253149,"2019-06-24T04:44:56",6.97,202.6310816],
    [253150,"2019-06-24T04:46:51",7.75,213.3132179],
    [253151,"2019-06-24T04:47:02",7.63,213.3132179],
    [253152,"2019-06-24T04:48:57",7.02,207.8023345],
    [253153,"2019-06-24T04:49:08",7.4,207.8023345],
    [253154,"2019-06-24T04:51:06",6.88,213.6309417],
    [253155,"2019-06-24T04:51:35",8.14,213.6309417],
    [253156,"2019-06-24T04:53:22",7.8,208.919852],
    [253157,"2019-06-24T04:53:55",8.28,208.919852],
    [253158,"2019-06-24T04:55:55",6.69,149.318965],
    [253159,"2019-06-24T04:55:59",6.88,149.318965],
    [253160,"2019-06-24T04:57:59",7.4,210.377],
    [253161,"2019-06-24T04:58:08",6.1,209.2594825],
    [253162,"2019-06-24T05:00:04",7.27,209.2594825],
    [253163,"2019-06-24T05:00:09",5.36,209.2594825],
    [253164,"2019-06-24T05:02:00",6.89,191.970852],
    [253165,"2019-06-24T05:02:10",6.93,191.970852],
    [253166,"2019-06-24T05:04:09",8.58,209.4457354],
    [253167,"2019-06-24T05:04:13",8.51,209.4457354],
    [253168,"2019-06-24T05:06:07",7.65,196.7915058],
    [253169,"2019-06-24T05:06:17",7.94,196.7915058],
    [253170,"2019-06-24T05:08:17",8.09,204.0224942],
    [253171,"2019-06-24T05:08:28",8.7,204.0224942],
    [253172,"2019-06-24T05:10:21",6.79,201.7874592],
    [253173,"2019-06-24T05:10:34",6.68,201.7874592],
    [253174,"2019-06-24T05:12:25",6.63,203.0474009],
    [253175,"2019-06-24T05:12:37",6.36,203.0474009],
    [253176,"2019-06-24T05:14:34",5.18,205.3153112],
    [253177,"2019-06-24T05:14:42",6.54,205.3153112],
    [253178,"2019-06-24T05:16:38",4.95,200.5713462],
    [253179,"2019-06-24T05:16:44",4.99,200.5713462],
    [253180,"2019-06-24T05:18:42",6.56,206.4437821],
    [253181,"2019-06-24T05:18:47",7.08,206.4437821],
    [253182,"2019-06-24T05:20:36",5.99,205.392],
    [253183,"2019-06-24T05:20:48",5.88,205.392],
    [253184,"2019-06-24T05:22:42",7.3,196.8024592],
    [253185,"2019-06-24T05:22:51",7.34,196.8024592],
    [253186,"2019-06-24T05:24:56",7.33,198.8402879],
    [253187,"2019-06-24T05:25:00",6.83,198.8402879],
    [253188,"2019-06-24T05:26:59",7.24,199.9578054],
    [253189,"2019-06-24T05:27:03",7.26,199.9578054],
    [253190,"2019-06-24T05:29:00",8.26,202.2476224],
    [253191,"2019-06-24T05:29:05",8.19,202.2476224],
    [253192,"2019-06-24T05:31:01",7.97,199.7277238],
    [253193,"2019-06-24T05:31:07",7.71,199.7277238],
    [253194,"2019-06-24T05:32:56",8.96,193.7785991],
    [253195,"2019-06-24T05:33:07",7.01,193.7785991],
    [253196,"2019-06-24T05:34:59",7.21,204.1101363],
    [253197,"2019-06-24T05:35:09",8.31,204.1101363],
    [253198,"2019-06-24T05:37:03",7.25,192.3214359],
    [253199,"2019-06-24T05:37:47",9.1,192.3214359],
    [253200,"2019-06-24T05:39:45",7.84,190.7875991],
    [253201,"2019-06-24T05:39:48",6.52,190.7875991],
    [253202,"2019-06-24T05:41:46",8,184.5864709],
    [253203,"2019-06-24T05:41:52",7.97,184.5864709],
    [253204,"2019-06-24T05:43:49",7.19,187.7856305],
    [253205,"2019-06-24T05:43:54",7.23,187.7856305],
    [253206,"2019-06-24T05:45:54",8.87,191.3244359],
    [253207,"2019-06-24T05:45:59",9.05,191.3244359],
    [253208,"2019-06-24T05:47:58",8.57,189.7248637],
    [253209,"2019-06-24T05:48:04",8.55,189.7248637],
    [253210,"2019-06-24T05:50:00",8.36,191.5106888],
    [253211,"2019-06-24T05:50:09",8.39,191.5106888],
    [253212,"2019-06-24T05:52:03",7.69,201.4587821],
    [253213,"2019-06-24T05:52:10",7.56,201.4587821],
    [253214,"2019-06-24T05:54:05",7.56,197.3721713],
    [253215,"2019-06-24T05:54:10",7.87,197.3721713],
    [253216,"2019-06-24T05:56:06",8.58,196.2875291],
    [253217,"2019-06-24T05:56:11",8.29,186.744817],
    [253218,"2019-06-24T05:58:08",7.9,197.174965],
    [253219,"2019-06-24T05:58:16",7.94,197.174965],
    [253220,"2019-06-24T06:00:11",6.48,200.0125874],
    [253221,"2019-06-24T06:00:17",6.52,200.0564009],
    [253222,"2019-06-24T06:02:11",7.02,205.150965],
    [253223,"2019-06-24T06:02:17",6.85,205.150965],
    [253224,"2019-06-24T06:04:14",7.68,205.1728718],
    [253225,"2019-06-24T06:04:20",7.5,194.3921247],
    [253226,"2019-06-24T06:05:40",7.6,195.7835525],
    [253227,"2019-06-24T06:06:22",7.04,194.7755991],
    [253228,"2019-06-24T06:08:20",6.51,187.0296655],
    [253229,"2019-06-24T06:08:31",6.93,187.0515874],
    [253230,"2019-06-24T06:10:30",7.24,200.0235408],
    [253231,"2019-06-24T06:10:33",7.3,209.5114709],
    [253232,"2019-06-24T06:12:28",7.84,209.5114709],
    [253233,"2019-06-24T06:12:33",7.86,200.0125874],
    [253234,"2019-06-24T06:14:28",6.26,200.0125874],
    [253235,"2019-06-24T06:14:33",6.28,206.2794359],
    [253236,"2019-06-24T06:16:29",6.8,206.2684825],
    [253237,"2019-06-24T06:16:34",6.91,199.3442646],
    [253238,"2019-06-24T06:18:32",5.8,199.3442646],
    [253239,"2019-06-24T06:18:38",6.08,203.7266771],
    [253240,"2019-06-24T06:20:32",5.55,203.7266771],
    [253241,"2019-06-24T06:20:40",5.88,202.7187238],
    [253242,"2019-06-24T06:22:39",7.36,198.3253578],
    [253243,"2019-06-24T06:22:43",7.33,186.3942179],
    [253244,"2019-06-24T06:23:51",6.79,191.5326107],
    [253245,"2019-06-24T06:24:43",5.9,191.5326107],
    [253246,"2019-06-24T06:26:41",5.68,196.0903229],
    [253247,"2019-06-24T06:26:49",5.4,196.0903229],
    [253248,"2019-06-24T06:28:49",5.21,217.9914475],
    [253249,"2019-06-24T06:28:57",5.27,217.9914475],
    [253250,"2019-06-24T06:30:51",5.23,200.0125874],
    [253251,"2019-06-24T06:30:58",5.73,200.0125874],
    [253252,"2019-06-24T06:32:53",5.5,204.2525758],
    [253253,"2019-06-24T06:32:58",5.21,204.2525758],
    [253254,"2019-06-24T06:34:57",5.18,193.4170466],
    [253255,"2019-06-24T06:35:12",5.41,193.4170466],
    [253256,"2019-06-24T06:37:05",4.69,209.38],
    [253257,"2019-06-24T06:37:18",4.16,214.3978753],
    [253258,"2019-06-24T06:39:07",4.74,214.4197821],
    [253259,"2019-06-24T06:39:19",5.06,214.4197821],
    [253260,"2019-06-24T06:41:23",5,193.6909417],
    [253261,"2019-06-24T06:41:28",4.88,193.6909417],
    [253262,"2019-06-24T06:43:18",6.01,198.413],
    [253263,"2019-06-24T06:43:37",5.84,197.6898951],
    [253264,"2019-06-24T06:45:27",5.71,192.8363811],
    [253265,"2019-06-24T06:45:38",6.54,200.111183],
    [253266,"2019-06-24T06:47:30",6.89,199.3990466],
    [253267,"2019-06-24T06:47:39",7.31,199.3990466],
    [253268,"2019-06-24T06:49:35",6.45,194.1072762],
    [253269,"2019-06-24T06:49:45",6.6,194.1072762],
    [253270,"2019-06-24T06:51:35",5.72,190.2178718],
    [253271,"2019-06-24T06:51:47",5.85,190.2178718],
    [253272,"2019-06-24T06:53:37",7.5,179.2727937],
    [253273,"2019-06-24T06:53:49",7.22,179.2727937],
    [253274,"2019-06-24T06:55:38",6.63,191.4887821],
    [253275,"2019-06-24T06:55:55",5.83,191.4887821],
    [253276,"2019-06-24T06:57:46",7.01,196.8353345],
    [253277,"2019-06-24T06:58:00",6.5,196.8353345],
    [253278,"2019-06-24T06:59:57",6.39,193.5375641],
    [253279,"2019-06-24T07:00:03",6.35,193.5375641],
    [253280,"2019-06-24T07:02:03",7.13,191.7626771],
    [253281,"2019-06-24T07:02:07",7.39,191.7626771],
    [253282,"2019-06-24T07:03:57",7.82,187.8294592],
    [253283,"2019-06-24T07:04:10",6.66,187.8294592],
    [253284,"2019-06-24T07:06:00",7.12,184.4111713],
    [253285,"2019-06-24T07:06:14",8.37,184.4111713],
    [253286,"2019-06-24T07:08:16",8.29,174.8355991],
    [253287,"2019-06-24T07:08:45",8.15,174.8355991],
    [253288,"2019-06-24T07:10:10",8.5,179.2618403],
    [253289,"2019-06-24T07:10:45",6.95,179.2618403],
    [253290,"2019-06-24T07:12:25",6.49,170.8585525],
    [253291,"2019-06-24T07:12:58",6.42,170.8585525],
    [253292,"2019-06-24T07:14:33",7.3,173.0388054],
    [253293,"2019-06-24T07:15:15",6.32,173.0388054],
    [253294,"2019-06-24T07:17:14",5.84,167.9771166],
    [253295,"2019-06-24T07:17:26",6.57,167.9771166],
    [253296,"2019-06-24T07:19:26",8.23,166.6404709],
    [253297,"2019-06-24T07:19:29",7.4,166.6404709],
    [253298,"2019-06-24T07:21:26",6.16,150.4036224],
    [253299,"2019-06-24T07:21:38",6.74,150.4036224],
    [253300,"2019-06-24T07:23:35",9.99,139.5242646],
    [253301,"2019-06-24T07:23:40",9.28,139.5242646],
    [253302,"2019-06-24T07:25:31",8.89,146.4923112],
    [253303,"2019-06-24T07:25:43",8.45,146.4923112],
    [253304,"2019-06-24T07:27:28",8.15,138.4505758],
    [253305,"2019-06-24T07:27:46",8.12,138.4505758],
    [253306,"2019-06-24T07:29:37",7.75,142.0112879],
    [253307,"2019-06-24T07:29:49",8.59,142.0112879],
    [253308,"2019-06-24T07:31:43",9.05,137.1029767],
    [253309,"2019-06-24T07:31:51",8.14,137.1029767],
    [253310,"2019-06-24T07:33:43",8.37,134.5392646],
    [253311,"2019-06-24T07:33:57",8.96,134.5392646],
    [253312,"2019-06-24T07:35:56",9.69,133.3450583],
    [253313,"2019-06-24T07:36:02",9.62,133.3450583],
    [253314,"2019-06-24T07:37:54",8.8,131.4606224],
    [253315,"2019-06-24T07:38:04",7.79,131.4606224],
    [253316,"2019-06-24T07:40:04",8.26,143.3479184],
    [253317,"2019-06-24T07:40:10",8.01,143.3479184],
    [253318,"2019-06-24T07:42:04",8.19,141.3648718],
    [253319,"2019-06-24T07:42:10",9.1,134.9227238],
    [253320,"2019-06-24T07:44:08",9.84,134.9227238],
    [253321,"2019-06-24T07:44:14",9.81,134.9227238],
    [253322,"2019-06-24T07:46:10",8.14,133.7504242],
    [253323,"2019-06-24T07:46:20",7.97,137.135852],
    [253324,"2019-06-24T07:48:16",9.36,137.0810699],
    [253325,"2019-06-24T07:48:21",8.92,137.0481946],
    [253326,"2019-06-24T07:50:14",7.25,140.4664825],
    [253327,"2019-06-24T07:50:22",7.66,141.123852],
    [253328,"2019-06-24T07:52:20",7.08,139.2722762],
    [253329,"2019-06-24T07:52:28",6.8,139.2722762],
    [253330,"2019-06-24T07:54:21",7.55,143.2054942],
    [253331,"2019-06-24T07:54:28",7.11,143.2054942],
    [253332,"2019-06-24T07:56:22",6.94,132.7315175],
    [253333,"2019-06-24T07:56:29",7.27,132.7315175],
    [253334,"2019-06-24T07:58:27",7.16,140.1925874],
    [253335,"2019-06-24T07:58:33",7.14,140.1925874],
    [253336,"2019-06-24T08:00:27",4.31,146.5142179],
    [253337,"2019-06-24T08:00:34",4.29,146.5142179],
    [253338,"2019-06-24T08:02:27",7.08,133.1916655],
    [253339,"2019-06-24T08:02:35",7.02,133.1916655],
    [253340,"2019-06-24T08:04:31",6.39,136.6318753],
    [253341,"2019-06-24T08:04:44",7.25,136.6318753],
    [253342,"2019-06-24T08:06:40",6.44,132.5890933],
    [253343,"2019-06-24T08:06:48",6.42,132.5890933],
    [253344,"2019-06-24T08:08:34",5.71,125.8401673],
    [253345,"2019-06-24T08:08:52",6.79,125.8401673],
    [253346,"2019-06-24T08:10:50",5.91,109.9429417],
    [253347,"2019-06-24T08:10:59",6.04,109.9429417],
    [253348,"2019-06-24T08:13:04",6.07,120.0444202],
    [253349,"2019-06-24T08:13:33",7.02,120.0444202],
    [253350,"2019-06-24T08:15:06",5.87,136.0292879],
    [253351,"2019-06-24T08:15:47",6.26,136.0292879],
    [253352,"2019-06-24T08:17:46",4.52,131.1648054],
    [253353,"2019-06-24T08:17:51",5.17,131.1648054],
    [253354,"2019-06-24T08:19:13",6.05,134.8131597],
    [253355,"2019-06-24T08:19:56",6.2,134.8131597],
    [253356,"2019-06-24T08:21:55",5.99,137.2782762],
    [253357,"2019-06-24T08:21:57",5.75,137.2782762],
    [253358,"2019-06-24T08:23:52",6.47,130.0034592],
    [253359,"2019-06-24T08:23:59",6.02,130.0034592],
    [253360,"2019-06-24T08:25:20",6.56,122.9806381],
    [253361,"2019-06-24T08:26:01",6.12,122.9806381],
    [253362,"2019-06-24T08:28:01",6.78,116.4837005],
    [253363,"2019-06-24T08:28:14",5.84,116.4837005],
    [253364,"2019-06-24T08:30:13",5.13,111.7506888],
    [253365,"2019-06-24T08:30:21",6.28,111.7506888],
    [253366,"2019-06-24T08:32:18",6.88,109.8333852],
    [253367,"2019-06-24T08:32:23",6.93,109.8333852],
    [253368,"2019-06-24T08:34:17",7.34,120.3402296],
    [253369,"2019-06-24T08:34:24",7.36,120.3402296],
    [253370,"2019-06-24T08:36:20",6.34,114.8731673],
    [253371,"2019-06-24T08:36:29",6.91,114.8731673],
    [253372,"2019-06-24T08:38:28",6.36,115.0594202],
    [253373,"2019-06-24T08:38:35",6.34,112.8682063],
    [253374,"2019-06-24T08:40:30",5.78,112.8682063],
    [253375,"2019-06-24T08:40:40",5.56,112.8682063],
    [253376,"2019-06-24T08:42:39",7.05,100.6522179],
    [253377,"2019-06-24T08:43:18",7.27,100.6522179],
    [253378,"2019-06-24T08:45:18",6.7,103.1282879],
    [253379,"2019-06-24T08:45:23",6.67,103.1282879],
    [253380,"2019-06-24T08:46:43",7.33,104.2896265],
    [253381,"2019-06-24T08:47:35",6.46,104.2896265],
    [253382,"2019-06-24T08:49:27",7.52,105.8015641],
    [253383,"2019-06-24T08:49:39",6.2,105.8015641],
    [253384,"2019-06-24T08:50:54",7.74,107.4011439],
    [253385,"2019-06-24T08:51:45",7.33,107.4011439],
    [253386,"2019-06-24T08:53:38",5.35,121.6001789],
    [253387,"2019-06-24T08:53:49",5.64,103.8404318],
    [253388,"2019-06-24T08:55:41",6.64,103.7746888],
    [253389,"2019-06-24T08:55:51",6.31,103.7746888],
    [253390,"2019-06-24T08:57:40",7.01,98.20902332],
    [253391,"2019-06-24T08:58:32",6.99,86.84760314],
    [253392,"2019-06-24T08:59:59",6.83,103.5884359],
    [253393,"2019-06-24T09:00:35",6.89,95.66721794],
    [253394,"2019-06-24T09:02:33",7.52,98.92116726],
    [253395,"2019-06-24T09:02:43",7.42,106.4260583],
    [253396,"2019-06-24T09:04:42",6.71,109.6252179],
    [253397,"2019-06-24T09:04:48",6.77,112.9558561],
    [253398,"2019-06-24T09:06:20",5.15,114.2486731],
    [253399,"2019-06-24T09:06:49",7.18,113.5803502],
    [253400,"2019-06-24T09:08:15",7.08,94.79073543],
    [253401,"2019-06-24T09:09:03",6.76,94.53874709],
    [253402,"2019-06-24T09:11:02",6.66,86.42031525],
    [253403,"2019-06-24T09:11:06",5.75,86.42031525],
    [253404,"2019-06-24T09:12:27",7.2,84.45919057],
    [253405,"2019-06-24T09:13:17",7.62,84.45919057],
    [253406,"2019-06-24T09:15:17",5.67,73.05394171],
    [253407,"2019-06-24T09:15:23",5.64,73.05394171],
    [253408,"2019-06-24T09:17:21",7.53,85.8286888],
    [253409,"2019-06-24T09:17:28",7.99,85.8286888],
    [253410,"2019-06-24T09:19:28",7.01,98.4062296],
    [253411,"2019-06-24T09:19:41",7.17,89.2031556],
    [253412,"2019-06-24T09:21:39",5.87,74.96029955],
    [253413,"2019-06-24T09:21:44",5.91,74.96029955],
    [253414,"2019-06-24T09:23:46",5.99,74.96029955],
    [253415,"2019-06-24T09:24:31",6.39,80.37257983],
    [253416,"2019-06-24T09:27:18",6.31,73.18542017],
    [253417,"2019-06-24T09:27:29",5.78,73.18542017],
    [253418,"2019-06-24T09:28:56",6.97,58.74535023],
    [253419,"2019-06-24T09:29:30",6.81,58.74535023],
    [253420,"2019-06-24T09:31:24",6.99,57.05812063],
    [253421,"2019-06-24T09:31:30",6.6,57.05812063],
    [253422,"2019-06-24T09:32:58",7.02,62.38275874],
    [253423,"2019-06-24T09:35:40",5.69,68.82491434],
    [253424,"2019-06-24T09:37:36",6.93,68.82491434],
    [253425,"2019-06-24T09:37:42",7.37,68.82491434],
    [253426,"2019-06-24T09:39:42",6.89,73.04298834],
    [253427,"2019-06-24T09:39:44",6.86,73.04298834],
    [253428,"2019-06-24T09:41:40",6.74,82.13650583],
    [253429,"2019-06-24T09:41:44",6.72,82.13650583],
    [253430,"2019-06-24T09:43:43",7.32,68.93447086],
    [253431,"2019-06-24T09:43:47",5.87,68.93447086],
    [253432,"2019-06-24T09:45:07",7.3,65.3518444],
    [253433,"2019-06-24T09:45:47",6.31,65.3518444],
    [253434,"2019-06-24T09:47:45",5.79,76.72421794],
    [253435,"2019-06-24T09:47:50",6.9,76.72421794],
    [253436,"2019-06-24T09:49:15",6.13,90.11250583],
    [253437,"2019-06-24T09:49:56",6.39,90.11250583],
    [253438,"2019-06-24T09:51:16",6.55,61.07898834],
    [253439,"2019-06-24T09:51:58",6.35,61.07898834],
    [253440,"2019-06-24T09:53:21",7.08,62.10885606],
    [253441,"2019-06-24T09:54:01",6.79,62.10885606],
    [253442,"2019-06-24T09:55:04",6.2,41.40193386],
    [253443,"2019-06-24T09:58:09",6.04,41.40193386],
    [253444,"2019-06-24T10:00:08",5.09,40.62405449],
    [253445,"2019-06-24T10:00:15",5.44,40.62405449],
    [253446,"2019-06-24T10:02:09",5.75,42.33319843],
    [253447,"2019-06-24T10:02:23",4.83,35.96773543],
    [253448,"2019-06-24T10:04:21",6.15,40.13103117],
    [253449,"2019-06-24T10:04:28",6.26,40.24059529],
    [253450,"2019-06-24T10:06:26",5.72,40.24059529],
    [253451,"2019-06-24T10:06:34",5.65,40.24059529],
    [253452,"2019-06-24T10:08:29",4.57,27.75070236],
    [253453,"2019-06-24T10:08:43",2.69,200.9657587],
    [253454,"2019-06-24T10:10:38",5.15,34.89404283],
    [253455,"2019-06-24T10:10:43",5.18,34.89404283],
    [253456,"2019-06-24T10:12:40",4.58,39.34219843],
    [253457,"2019-06-24T10:12:45",4.54,39.34219843],
    [253458,"2019-06-24T10:14:37",5.36,49.20263811],
    [253459,"2019-06-24T10:14:49",5.4,49.20263811],
    [253460,"2019-06-24T10:16:47",4.73,33.28350583],
    [253461,"2019-06-24T10:16:53",4.75,33.28350583],
    [253462,"2019-06-24T10:18:51",4.26,20.36632881],
    [253463,"2019-06-24T10:18:57",4.9,20.36632881],
    [253464,"2019-06-24T10:20:56",5.31,50.96656031],
    [253465,"2019-06-24T10:21:22",5.08,50.96656031],
    [253466,"2019-06-24T10:22:56",5.33,32.04547086],
    [253467,"2019-06-24T10:23:36",5.75,32.04547086],
    [253468,"2019-06-24T10:25:33",4.71,49.30124126],
    [253469,"2019-06-24T10:25:38",4.53,49.30124126],
    [253470,"2019-06-24T10:27:38",4.47,42.25650583],
    [253471,"2019-06-24T10:27:50",4.43,42.25650583],
    [253472,"2019-06-24T10:29:43",4.84,49.61896883],
    [253473,"2019-06-24T10:29:51",4.6,49.61896883],
    [253474,"2019-06-24T10:31:06",5.17,51.55818677],
    [253475,"2019-06-24T10:31:57",5.34,51.55818677],
    [253476,"2019-06-24T10:33:50",4.82,73.39357983],
    [253477,"2019-06-24T10:34:04",5.55,73.39357983],
    [253478,"2019-06-24T10:36:01",7.07,51.98547086],
    [253479,"2019-06-24T10:36:07",7.4,51.98547086],
    [253480,"2019-06-24T10:37:58",5.98,62.22937354],
    [253481,"2019-06-24T10:38:11",6.98,62.22937354],
    [253482,"2019-06-24T10:40:11",7.52,70.77508566],
    [253483,"2019-06-24T10:40:15",7.59,70.77508566],
    [253484,"2019-06-24T10:42:00",7.84,80.2301556],
    [253485,"2019-06-24T10:42:16",8.76,80.2301556],
    [253486,"2019-06-24T10:44:03",7.3,82.55283274],
    [253487,"2019-06-24T10:44:16",7.8,82.55283274],
    [253488,"2019-06-24T10:46:13",8.82,69.25219463],
    [253489,"2019-06-24T10:46:18",8.09,69.25219463],
    [253490,"2019-06-24T10:48:07",8.34,81.18332691],
    [253491,"2019-06-24T10:48:19",7.63,81.18332691],
    [253492,"2019-06-24T10:50:10",7.37,89.00594171],
    [253493,"2019-06-24T10:50:19",8.47,89.00594171],
    [253494,"2019-06-24T10:52:13",7.44,85.2918444],
    [253495,"2019-06-24T10:52:29",7.48,85.2918444],
    [253496,"2019-06-24T10:54:17",6.95,83.42931525],
    [253497,"2019-06-24T10:54:32",8.24,83.42931525],
    [253498,"2019-06-24T10:55:42",7.88,78.17042017],
    [253499,"2019-06-24T10:56:33",7.86,78.17042017],
    [253500,"2019-06-24T10:58:38",7.95,71.61870045],
    [253501,"2019-06-24T10:58:44",7.96,78.01703497],
    [253502,"2019-06-24T11:00:42",7.53,85.3685408],
    [253503,"2019-06-24T11:00:47",6.67,82.92533857],
    [253504,"2019-06-24T11:02:44",8.54,71.98025291],
    [253505,"2019-06-24T11:02:50",8.19,72.05694171],
    [253506,"2019-06-24T11:04:52",8.12,75.79295337],
    [253507,"2019-06-24T11:04:57",8.38,75.79295337],
    [253508,"2019-06-24T11:06:53",7.2,82.36657983],
    [253509,"2019-06-24T11:06:58",8.28,78.2361556],
    [253510,"2019-06-24T11:08:57",8.86,72.6376148],
    [253511,"2019-06-24T11:09:02",8.84,72.6376148],
    [253512,"2019-06-24T11:10:59",8.17,54.85595717],
    [253513,"2019-06-24T11:11:08",8.71,54.85595717],
    [253514,"2019-06-24T11:13:06",8.46,70.84082108],
    [253515,"2019-06-24T11:13:10",8.41,70.84082108],
    [253516,"2019-06-24T11:15:07",8.93,66.89664977],
    [253517,"2019-06-24T11:15:47",8.82,66.89664977],
    [253518,"2019-06-24T11:17:18",8.19,63.90564977],
    [253519,"2019-06-24T11:17:59",9.11,63.90564977],
    [253520,"2019-06-24T11:20:15",9.15,57.95651749],
    [253521,"2019-06-24T11:20:21",9.34,57.95651749],
    [253522,"2019-06-24T11:22:22",9.37,69.84382108],
    [253523,"2019-06-24T11:22:31",8.47,69.84382108],
    [253524,"2019-06-24T11:24:53",8.47,59.07403117],
    [253525,"2019-06-24T11:24:59",9.28,59.07403117],
    [253526,"2019-06-24T11:26:37",8.75,48.83013229],
    [253527,"2019-06-24T11:27:06",8.25,48.83013229],
    [253528,"2019-06-24T11:29:00",8.23,30.66501166],
    [253529,"2019-06-24T11:29:07",7.59,30.66501166],
    [253530,"2019-06-24T11:31:05",8.67,38.06034237],
    [253531,"2019-06-24T11:31:10",8.53,38.06034237],
    [253532,"2019-06-24T11:33:22",8.52,53.05916346],
    [253533,"2019-06-24T11:33:34",8.13,53.05916346],
    [253534,"2019-06-24T11:35:25",8.96,45.03934237],
    [253535,"2019-06-24T11:35:37",8.76,45.03934237],
    [253536,"2019-06-24T11:37:27",10.23,49.3231556],
    [253537,"2019-06-24T11:37:41",10.33,49.3231556],
    [253538,"2019-06-24T11:39:37",10.3,53.44262646],
    [253539,"2019-06-24T11:39:43",10.22,53.44262646],
    [253540,"2019-06-24T11:41:42",10.2,57.54018677],
    [253541,"2019-06-24T11:41:47",9.73,67.23628789],
    [253542,"2019-06-24T11:43:51",9.75,57.21150583],
    [253543,"2019-06-24T11:43:58",10.15,60.18059529],
    [253544,"2019-06-24T11:45:56",10.82,56.79517511],
    [253545,"2019-06-24T11:46:02",10.79,56.79517511],
    [253546,"2019-06-24T11:48:00",11.74,56.79517511],
    [253547,"2019-06-24T11:48:04",11.66,56.79517511],
    [253548,"2019-06-24T11:50:03",10.5,62.81004283],
    [253549,"2019-06-24T11:50:06",10.45,62.81004283],
    [253550,"2019-06-24T11:52:02",11.39,51.09803117],
    [253551,"2019-06-24T11:52:07",11.71,51.09803117],
    [253552,"2019-06-24T11:54:08",11.74,59.58896883],
    [253553,"2019-06-24T11:54:18",11.3,59.58896883],
    [253554,"2019-06-24T11:56:15",11.91,57.1457704],
    [253555,"2019-06-24T11:56:19",11.57,57.1457704],
    [253556,"2019-06-24T11:58:16",12.17,65.40662646],
    [253557,"2019-06-24T11:58:21",11.88,65.40662646],
    [253558,"2019-06-24T12:00:16",11.47,67.54305829],
    [253559,"2019-06-24T12:00:22",11.24,67.54305829],
    [253560,"2019-06-24T12:02:05",10.34,63.60983654],
    [253561,"2019-06-24T12:02:23",10.42,58.6029222],
    [253562,"2019-06-24T12:04:22",11.16,66.32693766],
    [253563,"2019-06-24T12:04:27",10.6,66.32693766],
    [253564,"2019-06-24T12:06:16",11.33,66.32693766],
    [253565,"2019-06-24T12:06:28",11.37,66.32693766],
    [253566,"2019-06-24T12:08:22",9.49,72.61570045],
    [253567,"2019-06-24T12:08:33",11.09,67.51019057],
    [253568,"2019-06-24T12:10:36",11.01,68.35380537],
    [253569,"2019-06-24T12:10:40",10.96,68.35380537],
    [253570,"2019-06-24T12:12:40",10.66,59.5999222],
    [253571,"2019-06-24T12:12:45",10.61,59.5999222],
    [253572,"2019-06-24T12:14:38",10.6,64.47536189],
    [253573,"2019-06-24T12:15:36",11.01,65.61479372],
    [253574,"2019-06-24T12:17:26",10.98,68.02512063],
    [253575,"2019-06-24T12:17:45",11.46,68.02512063],
    [253576,"2019-06-24T12:19:44",10.16,67.36775874],
    [253577,"2019-06-24T12:19:51",9.79,67.36775874],
    [253578,"2019-06-24T12:21:50",10.89,71.93643183],
    [253579,"2019-06-24T12:21:54",10.91,71.93643183],
    [253580,"2019-06-24T12:23:52",10.83,77.74313229],
    [253581,"2019-06-24T12:23:57",11.27,77.74313229],
    [253582,"2019-06-24T12:25:57",11.6,74.21528789],
    [253583,"2019-06-24T12:26:03",11.66,74.21528789],
    [253584,"2019-06-24T12:27:59",11.18,69.85478206],
    [253585,"2019-06-24T12:28:03",11.12,69.85478206],
    [253586,"2019-06-24T12:30:42",11.03,73.16350583],
    [253587,"2019-06-24T12:30:48",10.83,65.30802332],
    [253588,"2019-06-24T12:32:45",11.7,63.41262646],
    [253589,"2019-06-24T12:32:52",10.71,71.31193766],
    [253590,"2019-06-24T12:34:49",11.87,70.22728789],
    [253591,"2019-06-24T12:34:54",11.94,76.28597668],
    [253592,"2019-06-24T12:36:53",11.82,75.22324126],
    [253593,"2019-06-24T12:36:58",12.05,75.22324126],
    [253594,"2019-06-24T12:38:56",10,74.50014394],
    [253595,"2019-06-24T12:39:03",9.95,62.75526457],
    [253596,"2019-06-24T12:40:58",10.79,62.83195717],
    [253597,"2019-06-24T12:41:09",11.59,70.65456817],
    [253598,"2019-06-24T12:43:08",9.88,68.36475874],
    [253599,"2019-06-24T12:43:12",9.84,68.36475874],
    [253600,"2019-06-24T12:45:11",9.49,75.17942017],
    [253601,"2019-06-24T12:45:30",11.7,74.99316726],
    [253602,"2019-06-24T12:47:32",11.73,66.16259148],
    [253603,"2019-06-24T12:48:02",12.6,66.16259148],
    [253604,"2019-06-24T12:50:01",12.23,69.92051749],
    [253605,"2019-06-24T12:50:06",12.09,69.92051749],
    [253606,"2019-06-24T12:52:06",12.5,81.10663811],
    [253607,"2019-06-24T12:52:12",12.47,81.10663811],
    [253608,"2019-06-24T12:54:11",12.93,92.78578206],
    [253609,"2019-06-24T12:54:16",12.59,92.78578206],
    [253610,"2019-06-24T12:56:13",11.83,89.6633112],
    [253611,"2019-06-24T12:56:18",11.85,89.6633112],
    [253612,"2019-06-24T12:58:18",12.39,78.4662296],
    [253613,"2019-06-24T12:58:24",12.36,78.4662296],
    [253614,"2019-06-24T13:00:20",13.11,81.47914394],
    [253615,"2019-06-24T13:00:25",13.05,81.47914394],
    [253616,"2019-06-24T13:02:19",11.81,84.74404663],
    [253617,"2019-06-24T13:02:25",11.85,84.74404663],
    [253618,"2019-06-24T13:04:19",13.54,83.61556817],
    [253619,"2019-06-24T13:04:25",13.59,83.61556817],
    [253620,"2019-06-24T13:05:56",14.77,82.33371211],
    [253621,"2019-06-24T13:06:31",13.96,82.33371211],
    [253622,"2019-06-24T13:08:06",12.35,92.47901166],
    [253623,"2019-06-24T13:08:36",13.09,92.47901166],
    [253624,"2019-06-24T13:10:34",12.46,80.10963811],
    [253625,"2019-06-24T13:10:46",12.78,80.10963811],
    [253626,"2019-06-24T13:12:08",12.26,89.29080537],
    [253627,"2019-06-24T13:12:51",11.63,89.29080537],
    [253628,"2019-06-24T13:14:49",11.56,91.66826457],
    [253629,"2019-06-24T13:14:53",11.51,91.66826457],
    [253630,"2019-06-24T13:16:52",12.85,93.41027623],
    [253631,"2019-06-24T13:17:00",12.57,93.41027623],
    [253632,"2019-06-24T13:18:50",12.5,101.6820857],
    [253633,"2019-06-24T13:19:03",11.81,101.6820857],
    [253634,"2019-06-24T13:20:52",12.15,93.44314394],
    [253635,"2019-06-24T13:21:05",12.41,93.44314394],
    [253636,"2019-06-24T13:23:13",12.35,79.80286771],
    [253637,"2019-06-24T13:23:20",11.89,79.80286771],
    [253638,"2019-06-24T13:25:14",11.95,88.57866143],
    [253639,"2019-06-24T13:25:21",11.5,88.57866143],
    [253640,"2019-06-24T13:27:16",12.26,84.94125291],
    [253641,"2019-06-24T13:27:22",12.33,84.94125291],
    [253642,"2019-06-24T13:29:18",11.28,84.66735023],
    [253643,"2019-06-24T13:29:23",11.33,80.39449417],
    [253644,"2019-06-24T13:31:19",12.94,82.51996503],
    [253645,"2019-06-24T13:31:28",11.78,74.65352914],
    [253646,"2019-06-24T13:33:25",12.98,88.53483274],
    [253647,"2019-06-24T13:33:33",13.15,89.53183274],
    [253648,"2019-06-24T13:35:32",11.79,88.55674709],
    [253649,"2019-06-24T13:35:37",11.56,88.55674709],
    [253650,"2019-06-24T13:37:33",10.79,84.84264977],
    [253651,"2019-06-24T13:37:41",12,84.84264977],
    [253652,"2019-06-24T13:39:28",9.85,92.72004663],
    [253653,"2019-06-24T13:39:41",9.61,92.72004663],
    [253654,"2019-06-24T13:41:37",11.63,80.01103497],
    [253655,"2019-06-24T13:41:45",11.45,80.01103497],
    [253656,"2019-06-24T13:43:43",11.65,84.15242017],
    [253657,"2019-06-24T13:43:48",12.09,84.15242017],
    [253658,"2019-06-24T13:45:43",11.83,90.41927623],
    [253659,"2019-06-24T13:45:50",12.44,90.41927623],
    [253660,"2019-06-24T13:47:49",11.84,84.59066143],
    [253661,"2019-06-24T13:47:57",11.35,84.59066143],
    [253662,"2019-06-24T13:49:55",11.15,96.26980537],
    [253663,"2019-06-24T13:50:01",10.22,96.26980537],
    [253664,"2019-06-24T13:51:57",11.68,98.43909731],
    [253665,"2019-06-24T13:52:04",11.74,98.43909731],
    [253666,"2019-06-24T13:54:00",10.06,93.5746148],
    [253667,"2019-06-24T13:54:05",10.02,93.5746148],
    [253668,"2019-06-24T13:56:04",12.84,101.1342879],
    [253669,"2019-06-24T13:56:07",11.79,101.1342879],
    [253670,"2019-06-24T13:57:56",12.51,93.3445408],
    [253671,"2019-06-24T13:58:10",11.22,93.3445408],
    [253672,"2019-06-24T14:00:09",12.32,95.07559148],
    [253673,"2019-06-24T14:00:15",12.29,95.07559148],
    [253674,"2019-06-24T14:02:10",12.54,93.1144592],
    [253675,"2019-06-24T14:02:18",10.8,93.1144592],
    [253676,"2019-06-24T14:04:10",11.59,91.4272296],
    [253677,"2019-06-24T14:04:19",11.23,91.4272296],
    [253678,"2019-06-24T14:06:13",12.48,97.36540852],
    [253679,"2019-06-24T14:06:20",11.82,97.36540852],
    [253680,"2019-06-24T14:08:16",12.77,93.81564977],
    [253681,"2019-06-24T14:08:29",12.22,93.81564977],
    [253682,"2019-06-24T14:10:26",11.21,100.1372879],
    [253683,"2019-06-24T14:10:30",12.48,100.1372879],
    [253684,"2019-06-24T14:12:26",11.35,102.7119534],
    [253685,"2019-06-24T14:12:36",11.44,102.7119534],
    [253686,"2019-06-24T14:14:32",11.44,97.00385606],
    [253687,"2019-06-24T14:14:37",11.18,97.00385606],
    [253688,"2019-06-24T14:16:35",12.54,103.9171206],
    [253689,"2019-06-24T14:16:38",13.88,103.9171206],
    [253690,"2019-06-24T14:18:26",12.62,102.6462179],
    [253691,"2019-06-24T14:19:16",14.64,102.6462179],
    [253692,"2019-06-24T14:21:13",12.6,88.15137354],
    [253693,"2019-06-24T14:21:17",12.84,88.15137354],
    [253694,"2019-06-24T14:23:21",12.77,81.41340852],
    [253695,"2019-06-24T14:23:26",12.6,81.41340852],
    [253696,"2019-06-24T14:25:20",12.76,92.22702332],
    [253697,"2019-06-24T14:25:28",13.7,92.22702332],
    [253698,"2019-06-24T14:27:25",11.58,93.28975874],
    [253699,"2019-06-24T14:27:30",12.14,93.28975874],
    [253700,"2019-06-24T14:29:29",11.09,91.1204592],
    [253701,"2019-06-24T14:29:35",11.06,91.1204592],
    [253702,"2019-06-24T14:31:01",12.1,97.65026457],
    [253703,"2019-06-24T14:31:40",14.56,97.65026457],
    [253704,"2019-06-24T14:33:40",11.31,102.6243112],
    [253705,"2019-06-24T14:33:45",11.46,102.6243112],
    [253706,"2019-06-24T14:35:44",13.5,100.4330973],
    [253707,"2019-06-24T14:36:03",14.07,100.4330973],
    [253708,"2019-06-24T14:37:50",14.04,101.7587821],
    [253709,"2019-06-24T14:38:06",13,101.7587821],
    [253710,"2019-06-24T14:40:02",15.13,105.1222879],
    [253711,"2019-06-24T14:40:08",14.46,105.1222879],
    [253712,"2019-06-24T14:41:59",13.43,96.88333857],
    [253713,"2019-06-24T14:42:08",13.04,96.88333857],
    [253714,"2019-06-24T14:44:13",13.04,105.6372179],
    [253715,"2019-06-24T14:44:19",12.36,105.6372179],
    [253716,"2019-06-24T14:46:18",14.74,102.0217238],
    [253717,"2019-06-24T14:46:58",14.91,102.0217238],
    [253718,"2019-06-24T14:48:56",11.69,105.2975798],
    [253719,"2019-06-24T14:49:01",11.7,105.2975798],
    [253720,"2019-06-24T14:50:27",15.41,101.8464318],
    [253721,"2019-06-24T14:51:13",14.84,101.8464318],
    [253722,"2019-06-24T14:53:08",15.73,110.2387587],
    [253723,"2019-06-24T14:53:13",15.75,110.2387587],
    [253724,"2019-06-24T14:55:10",17.06,108.1242413],
    [253725,"2019-06-24T14:55:15",16.89,108.1242413],
    [253726,"2019-06-24T14:57:14",16.31,95.23993766],
    [253727,"2019-06-24T14:57:19",16.39,95.23993766],
    [253728,"2019-06-24T14:59:15",14.07,100.1701556],
    [253729,"2019-06-24T14:59:20",16.08,100.1701556],
    [253730,"2019-06-24T15:01:20",13.31,102.5804825],
    [253731,"2019-06-24T15:01:26",13.19,102.5804825],
    [253732,"2019-06-24T15:03:23",15.82,107.3901906],
    [253733,"2019-06-24T15:03:26",16.94,107.3901906],
    [253734,"2019-06-24T15:05:25",14.9,96.51083274],
    [253735,"2019-06-24T15:05:30",16.56,96.51083274],
    [253736,"2019-06-24T15:07:29",15.54,98.482926],
    [253737,"2019-06-24T15:07:34",15.73,98.482926],
    [253738,"2019-06-24T15:09:34",15.91,102.7557821],
    [253739,"2019-06-24T15:09:43",14.2,102.7557821],
    [253740,"2019-06-24T15:11:36",14.71,97.82556412],
    [253741,"2019-06-24T15:11:51",14.48,97.82556412],
    [253742,"2019-06-24T15:13:47",15.92,99.92912063],
    [253743,"2019-06-24T15:13:54",15.83,99.92912063],
    [253744,"2019-06-24T15:15:45",14.87,102.0326847],
    [253745,"2019-06-24T15:15:57",15.66,102.0326847],
    [253746,"2019-06-24T15:17:50",17.06,98.16519463],
    [253747,"2019-06-24T15:18:03",17.43,98.16519463],
    [253748,"2019-06-24T15:19:55",16.06,96.39031525],
    [253749,"2019-06-24T15:20:37",15.35,96.39031525],
    [253750,"2019-06-24T15:22:35",15.78,104.7826498],
    [253751,"2019-06-24T15:22:41",16.24,104.7826498],
    [253752,"2019-06-24T15:24:15",14.41,99.16219463],
    [253753,"2019-06-24T15:24:46",12.29,99.16219463],
    [253754,"2019-06-24T15:26:21",12.53,101.0904592],
    [253755,"2019-06-24T15:26:58",15.12,103.4350583],
    [253756,"2019-06-24T15:28:58",15.31,104.0266847],
    [253757,"2019-06-24T15:29:09",17.38,104.0266847],
    [253758,"2019-06-24T15:30:27",15.19,93.91425291],
    [253759,"2019-06-24T15:31:16",14.4,100.8713386],
    [253760,"2019-06-24T15:33:12",14.59,100.8713386],
    [253761,"2019-06-24T15:33:26",15.37,99.44705829],
    [253762,"2019-06-24T15:35:16",14.18,99.16219463],
    [253763,"2019-06-24T15:35:30",15.82,86.27789103],
    [253764,"2019-06-24T15:37:25",14.55,95.45905829],
    [253765,"2019-06-24T15:37:34",15.59,99.66617892],
    [253766,"2019-06-24T15:39:26",14.9,98.76778206],
    [253767,"2019-06-24T15:39:37",15.92,98.76778206],
    [253768,"2019-06-24T15:41:28",13.87,96.07259148],
    [253769,"2019-06-24T15:41:38",14.3,87.55974709],
    [253770,"2019-06-24T15:43:29",15.04,97.73791434],
    [253771,"2019-06-24T15:43:42",13.72,97.73791434],
    [253772,"2019-06-24T15:45:37",13.69,89.83860314],
    [253773,"2019-06-24T15:45:52",14.37,89.83860314],
    [253774,"2019-06-24T15:47:51",17.44,94.10050583],
    [253775,"2019-06-24T15:47:56",15.88,94.10050583],
    [253776,"2019-06-24T15:49:46",15.66,102.1860623],
    [253777,"2019-06-24T15:49:58",14.97,102.1860623],
    [253778,"2019-06-24T15:52:00",15.06,98.943074],
    [253779,"2019-06-24T15:52:42",16.17,98.943074],
    [253780,"2019-06-24T15:54:10",15.76,95.6453112],
    [253781,"2019-06-24T15:54:48",13.38,95.6453112],
    [253782,"2019-06-24T15:56:11",15.4,98.01180943],
    [253783,"2019-06-24T15:56:52",14.9,98.01180943],
    [253784,"2019-06-24T15:58:52",16.09,100.181109],
    [253785,"2019-06-24T15:58:56",15.34,100.181109],
    [253786,"2019-06-24T16:00:56",14.75,91.734],
    [253787,"2019-06-24T16:01:00",14.64,91.734],
    [253788,"2019-06-24T16:02:21",16.68,92.85151749],
    [253789,"2019-06-24T16:03:07",17.03,92.85151749],
    [253790,"2019-06-24T16:05:01",15.21,95.22897668],
    [253791,"2019-06-24T16:05:08",17.99,95.22897668],
    [253792,"2019-06-24T16:07:03",15.39,87.57070045],
    [253793,"2019-06-24T16:07:08",17.81,87.57070045],
    [253794,"2019-06-24T16:09:07",11.22,93.47601166],
    [253795,"2019-06-24T16:09:12",11.43,93.47601166],
    [253796,"2019-06-24T16:10:34",16.14,99.79764977],
    [253797,"2019-06-24T16:11:16",15.6,99.79764977],
    [253798,"2019-06-24T16:13:18",15.66,93.44314394],
    [253799,"2019-06-24T16:13:27",15.21,93.44314394],
    [253800,"2019-06-24T16:15:22",13.97,88.11850583],
    [253801,"2019-06-24T16:15:32",18.61,88.11850583],
    [253802,"2019-06-24T16:17:29",18.69,91.05472377],
    [253803,"2019-06-24T16:17:36",15.55,91.05472377],
    [253804,"2019-06-24T16:19:32",18.35,89.87147086],
    [253805,"2019-06-24T16:19:38",16.34,89.87147086],
    [253806,"2019-06-24T16:21:36",17.1,94.38536189],
    [253807,"2019-06-24T16:21:42",16.96,94.38536189],
    [253808,"2019-06-24T16:23:41",16.65,96.07259148],
    [253809,"2019-06-24T16:23:44",16.33,96.07259148],
    [253810,"2019-06-24T16:25:39",15.95,90.56170045],
    [253811,"2019-06-24T16:25:45",15.66,90.56170045],
    [253812,"2019-06-24T16:27:38",18.72,96.05068475],
    [253813,"2019-06-24T16:27:45",18.18,96.05068475],
    [253814,"2019-06-24T16:29:34",17,88.743],
    [253815,"2019-06-24T16:29:46",15.38,88.743],
    [253816,"2019-06-24T16:31:37",19.3,88.743],
    [253817,"2019-06-24T16:32:08",18.05,88.743],
    [253818,"2019-06-24T16:33:38",17.48,93.8813852],
    [253819,"2019-06-24T16:34:19",17.6,85.86156412],
    [253820,"2019-06-24T16:35:55",15.18,82.1474592],
    [253821,"2019-06-24T16:36:38",16.52,83.08968475],
    [253822,"2019-06-24T16:38:34",15.91,87.77886771],
    [253823,"2019-06-24T16:38:41",17.63,87.77886771],
    [253824,"2019-06-24T16:40:39",15.42,84.76595337],
    [253825,"2019-06-24T16:40:55",16.8,85.77391434],
    [253826,"2019-06-24T16:42:58",16.79,88.39240852],
    [253827,"2019-06-24T16:43:02",17.09,85.48905829],
    [253828,"2019-06-24T16:45:01",14.14,85.48905829],
    [253829,"2019-06-24T16:45:05",14.72,87.32967309],
    [253830,"2019-06-24T16:47:00",15.94,97.36540852],
    [253831,"2019-06-24T16:47:06",20.25,92.70908566],
    [253832,"2019-06-24T16:49:05",17.99,92.70908566],
    [253833,"2019-06-24T16:49:11",17.22,93.48696503],
    [253834,"2019-06-24T16:51:07",18.08,95.76582108],
    [253835,"2019-06-24T16:51:13",17.38,95.76582108],
    [253836,"2019-06-24T16:53:11",17.31,88.83064977],
    [253837,"2019-06-24T16:53:16",18.5,88.83064977],
    [253838,"2019-06-24T16:55:16",19.02,97.73791434],
    [253839,"2019-06-24T16:55:25",18.72,97.73791434],
    [253840,"2019-06-24T16:57:24",19.86,95.38236189],
    [253841,"2019-06-24T16:57:53",19.75,88.34857983],
    [253842,"2019-06-24T16:59:53",20.48,86.979074],
    [253843,"2019-06-24T16:59:59",18.65,88.01990269],
    [253844,"2019-06-24T17:02:02",18.66,91.54774709],
    [253845,"2019-06-24T17:02:07",17.18,91.54774709],
    [253846,"2019-06-24T17:04:04",17.13,85.88347086],
    [253847,"2019-06-24T17:04:08",18.31,85.88347086],
    [253848,"2019-06-24T17:06:07",16.74,85.88347086],
    [253849,"2019-06-24T17:06:13",16.57,85.3685408],
    [253850,"2019-06-24T17:08:10",19.74,84.04285606],
    [253851,"2019-06-24T17:08:15",21.42,84.04285606],
    [253852,"2019-06-24T17:10:15",21.32,85.74104663],
    [253853,"2019-06-24T17:10:21",20.31,85.74104663],
    [253854,"2019-06-24T17:12:16",20.19,88.18424126],
    [253855,"2019-06-24T17:12:29",17.81,88.18424126],
    [253856,"2019-06-24T17:14:27",16.3,92.22702332],
    [253857,"2019-06-24T17:14:32",16.32,92.22702332],
    [253858,"2019-06-24T17:16:20",16.43,83.64843588],
    [253859,"2019-06-24T17:16:33",15.85,83.64843588],
    [253860,"2019-06-24T17:18:23",19.46,91.8873852],
    [253861,"2019-06-24T17:18:36",17.69,91.8873852],
    [253862,"2019-06-24T17:20:26",17.85,89.21410897],
    [253863,"2019-06-24T17:20:41",18.5,89.21410897],
    [253864,"2019-06-24T17:22:40",19.15,87.24202332],
    [253865,"2019-06-24T17:23:00",19.95,87.24202332],
    [253866,"2019-06-24T17:24:49",17.95,89.06072377],
    [253867,"2019-06-24T17:25:14",19.15,89.06072377],
    [253868,"2019-06-24T17:26:51",16.78,82.01598834],
    [253869,"2019-06-24T17:27:25",19.63,82.01598834],
    [253870,"2019-06-24T17:28:49",19.51,87.16532691],
    [253871,"2019-06-24T17:29:27",21.72,87.16532691],
    [253872,"2019-06-24T17:30:56",20.56,89.6633112],
    [253873,"2019-06-24T17:31:27",20.99,89.6633112],
    [253874,"2019-06-24T17:33:02",21.55,81.55583274],
    [253875,"2019-06-24T17:33:42",22.12,81.55583274],
    [253876,"2019-06-24T17:35:04",18.49,84.41536189],
    [253877,"2019-06-24T17:35:44",19.36,84.41536189],
    [253878,"2019-06-24T17:37:44",22.95,86.2888444],
    [253879,"2019-06-24T17:37:48",22.06,86.2888444],
    [253880,"2019-06-24T17:39:43",22.56,84.48109731],
    [253881,"2019-06-24T17:39:49",23.86,84.48109731],
    [253882,"2019-06-24T17:41:13",23.02,84.73308566],
    [253883,"2019-06-24T17:41:49",23.19,78.45527623],
    [253884,"2019-06-24T17:43:47",25.26,83.56079372],
    [253885,"2019-06-24T17:43:51",25.06,83.56079372],
    [253886,"2019-06-24T17:45:16",23.04,83.56079372],
    [253887,"2019-06-24T17:45:54",25.65,86.49701166],
    [253888,"2019-06-24T17:47:25",24.5,86.49701166],
    [253889,"2019-06-24T17:48:02",22.77,85.92729955],
    [253890,"2019-06-24T17:50:01",20.58,84.87551749],
    [253891,"2019-06-24T17:50:06",20.09,84.87551749],
    [253892,"2019-06-24T17:52:05",22.95,81.23810897],
    [253893,"2019-06-24T17:52:09",21.09,81.23810897],
    [253894,"2019-06-24T17:53:42",19.56,84.50301166],
    [253895,"2019-06-24T17:54:10",22.61,79.83573543],
    [253896,"2019-06-24T17:55:39",26.29,80.09868475],
    [253897,"2019-06-24T17:56:17",23.89,80.09868475],
    [253898,"2019-06-24T17:58:11",21.8,74.66448251],
    [253899,"2019-06-24T17:58:18",19.92,74.66448251],
    [253900,"2019-06-24T17:59:49",23.13,71.43244754],
    [253901,"2019-06-24T18:00:20",18.79,71.43244754],
    [253902,"2019-06-24T18:01:51",21.2,74.52205829],
    [253903,"2019-06-24T18:02:25",19.23,74.52205829],
    [253904,"2019-06-24T18:03:56",22.89,65.13272377],
    [253905,"2019-06-24T18:04:39",22.31,65.13272377],
    [253906,"2019-06-24T18:06:30",17.07,68.20042017],
    [253907,"2019-06-24T18:06:44",17.1,68.20042017],
    [253908,"2019-06-24T18:08:34",19.06,59.18359529],
    [253909,"2019-06-24T18:08:48",20.42,59.18359529],
    [253910,"2019-06-24T18:10:35",18.47,60.91464977],
    [253911,"2019-06-24T18:10:50",15.56,58.10990269],
    [253912,"2019-06-24T18:12:55",15.54,68.62770045],
    [253913,"2019-06-24T18:12:57",15.14,68.62770045],
    [253914,"2019-06-24T18:14:47",12.1,66.1954592],
    [253915,"2019-06-24T18:15:05",13.51,57.62783654],
    [253916,"2019-06-24T18:17:03",13.61,62.73335023],
    [253917,"2019-06-24T18:17:09",14.34,55.73243969],
    [253918,"2019-06-24T18:18:59",15.08,52.6976148],
    [253919,"2019-06-24T18:19:13",13.98,52.09503117],
    [253920,"2019-06-24T18:21:10",16.3,57.1457704],
    [253921,"2019-06-24T18:21:16",16.88,59.24933072],
    [253922,"2019-06-24T18:23:02",13.76,59.24933072],
    [253923,"2019-06-24T18:23:20",11.65,63.02916346],
    [253924,"2019-06-24T18:25:18",13.84,71.34480537],
    [253925,"2019-06-24T18:25:24",13.79,71.34480537],
    [253926,"2019-06-24T18:27:23",13.63,66.83091434],
    [253927,"2019-06-24T18:27:28",12.99,75.92443183],
    [253928,"2019-06-24T18:29:24",14.03,82.34467309],
    [253929,"2019-06-24T18:29:32",13.42,82.34467309],
    [253930,"2019-06-24T18:30:43",11.51,85.03985606],
    [253931,"2019-06-24T18:31:34",13.18,77.49114394],
    [253932,"2019-06-24T18:33:30",13.8,79.0797704],
    [253933,"2019-06-24T18:33:39",16.58,79.0797704],
    [253934,"2019-06-24T18:35:30",14.19,66.15163811],
    [253935,"2019-06-24T18:35:40",15.45,59.6766148],
    [253936,"2019-06-24T18:37:33",13.69,64.15763811],
    [253937,"2019-06-24T18:37:44",14.76,64.15763811],
    [253938,"2019-06-24T18:39:38",17.12,60.72839686],
    [253939,"2019-06-24T18:39:49",17.82,60.72839686],
    [253940,"2019-06-24T18:41:38",21.86,58.9863852],
    [253941,"2019-06-24T18:41:53",19.4,58.9863852],
    [253942,"2019-06-24T18:43:44",17.38,70.04103497],
    [253943,"2019-06-24T18:43:53",16.54,70.04103497],
    [253944,"2019-06-24T18:45:44",15,74.1714592],
    [253945,"2019-06-24T18:45:57",17.97,74.1714592],
    [253946,"2019-06-24T18:47:56",16.86,68.05798834],
    [253947,"2019-06-24T18:48:03",16.83,68.05798834],
    [253948,"2019-06-24T18:50:01",13.6,63.92756412],
    [253949,"2019-06-24T18:50:05",13.63,63.92756412],
    [253950,"2019-06-24T18:52:00",15.18,71.07090269],
    [253951,"2019-06-24T18:52:06",16.3,71.07090269],
    [253952,"2019-06-24T18:54:02",15.95,75.88060314],
    [253953,"2019-06-24T18:54:12",14.25,75.88060314],
    [253954,"2019-06-24T18:56:10",15.31,69.61374709],
    [253955,"2019-06-24T18:56:14",15.42,69.61374709],
    [253956,"2019-06-24T18:58:12",13.78,71.7173112],
    [253957,"2019-06-24T18:58:17",14.64,71.7173112],
    [253958,"2019-06-24T19:00:17",16.48,70.3368444],
    [253959,"2019-06-24T19:01:03",13.1,70.3368444],
    [253960,"2019-06-24T19:03:02",16.77,67.10480943],
    [253961,"2019-06-24T19:03:20",14.28,67.10480943],
    [253962,"2019-06-24T19:05:18",12.92,63.44549417],
    [253963,"2019-06-24T19:05:22",12.95,63.44549417],
    [253964,"2019-06-24T19:07:12",19.97,72.00216726],
    [253965,"2019-06-24T19:07:24",20.61,72.00216726],
    [253966,"2019-06-24T19:09:13",17.51,68.572926],
    [253967,"2019-06-24T19:09:24",17.91,68.572926],
    [253968,"2019-06-24T19:11:24",22.43,78.45527623],
    [253969,"2019-06-24T19:11:30",20.96,78.45527623],
    [253970,"2019-06-24T19:13:28",17.51,70.59979372],
    [253971,"2019-06-24T19:13:31",17.42,70.59979372],
    [253972,"2019-06-24T19:15:20",18.23,66.68848251],
    [253973,"2019-06-24T19:15:32",21.03,66.68848251],
    [253974,"2019-06-24T19:17:25",19.54,69.47131525],
    [253975,"2019-06-24T19:17:36",22.94,69.47131525],
    [253976,"2019-06-24T19:19:28",21.25,64.31102332],
    [253977,"2019-06-24T19:19:39",17.47,64.31102332],
    [253978,"2019-06-24T19:21:37",17.58,70.1834592],
    [253979,"2019-06-24T19:21:43",17.35,70.1834592],
    [253980,"2019-06-24T19:23:34",19.86,62.96342803],
    [253981,"2019-06-24T19:23:47",19.25,62.96342803],
    [253982,"2019-06-24T19:25:39",20.11,66.31597668],
    [253983,"2019-06-24T19:25:50",20.43,66.31597668],
    [253984,"2019-06-24T19:27:45",15.16,68.81395337],
    [253985,"2019-06-24T19:28:32",15.64,68.81395337],
    [253986,"2019-06-24T19:30:28",16.2,71.1037704],
    [253987,"2019-06-24T19:30:32",16.27,71.1037704],
    [253988,"2019-06-24T19:32:31",14.56,65.02316726],
    [253989,"2019-06-24T19:32:36",20.21,65.02316726],
    [253990,"2019-06-24T19:34:09",19.15,62.8976926],
    [253991,"2019-06-24T19:34:48",19.18,62.8976926],
    [253992,"2019-06-24T19:36:43",15.11,72.73621794],
    [253993,"2019-06-24T19:36:49",13.77,72.73621794],
    [253994,"2019-06-24T19:38:47",17.25,71.35575874],
    [253995,"2019-06-24T19:38:54",17.09,71.35575874],
    [253996,"2019-06-24T19:40:50",19.5,67.1924592],
    [253997,"2019-06-24T19:40:57",21.01,67.1924592],
    [253998,"2019-06-24T19:42:24",17.15,73.75513229],
    [253999,"2019-06-24T19:43:00",18.01,73.75513229],
    [254000,"2019-06-24T19:44:26",19.75,68.70439686],
    [254001,"2019-06-24T19:45:05",18.2,68.70439686],
    [254002,"2019-06-24T19:46:28",16.4,66.62274709],
    [254003,"2019-06-24T19:47:06",21.14,66.62274709],
    [254004,"2019-06-24T19:48:34",18.14,67.81695337],
    [254005,"2019-06-24T19:49:10",18.23,67.81695337],
    [254006,"2019-06-24T19:50:39",16.57,75.02603497],
    [254007,"2019-06-24T19:51:12",18.79,75.02603497],
    [254008,"2019-06-24T19:52:43",17.65,71.85973543],
    [254009,"2019-06-24T19:53:15",19.22,71.85973543],
    [254010,"2019-06-24T19:54:48",16.66,67.22532691],
    [254011,"2019-06-24T19:55:23",16.05,67.22532691],
    [254012,"2019-06-24T19:57:20",20.49,71.93643183],
    [254013,"2019-06-24T19:57:25",19.54,71.93643183],
    [254014,"2019-06-24T19:59:24",18.27,76.80091434],
    [254015,"2019-06-24T19:59:29",20.25,76.80091434],
    [254016,"2019-06-24T20:01:28",16.32,73.99616725999999],
    [254017,"2019-06-24T20:01:31",16.55,73.99616725999999],
    [254018,"2019-06-24T20:02:53",19.12,74.98220628],
    [254019,"2019-06-24T20:03:41",16.8,70.92847086],
    [254020,"2019-06-24T20:05:38",17.71,70.92847086],
    [254021,"2019-06-24T20:05:53",20.57,70.82986771],
    [254022,"2019-06-24T20:07:50",19.31,78.21424126],
    [254023,"2019-06-24T20:07:57",21.36,78.21424126],
    [254024,"2019-06-24T20:09:55",16.21,71.38862646],
    [254025,"2019-06-24T20:10:06",17.56,77.12959148],
    [254026,"2019-06-24T20:12:04",16.74,77.2391556],
    [254027,"2019-06-24T20:12:09",15.63,73.59079372],
    [254028,"2019-06-24T20:13:57",18.49,74.76308566],
    [254029,"2019-06-24T20:14:11",18.69,74.76308566],
    [254030,"2019-06-24T20:15:59",17.66,77.53496503],
    [254031,"2019-06-24T20:16:15",13.62,77.53496503],
    [254032,"2019-06-24T20:18:01",19.86,80.48214394],
    [254033,"2019-06-24T20:18:16",14.68,80.48214394],
    [254034,"2019-06-24T20:20:13",16.86,71.99120628],
    [254035,"2019-06-24T20:20:18",15.15,71.99120628],
    [254036,"2019-06-24T20:22:18",17.98,73.57983274],
    [254037,"2019-06-24T20:22:24",17.77,73.57983274],
    [254038,"2019-06-24T20:24:23",18.18,76.50509731],
    [254039,"2019-06-24T20:24:57",19.64,76.50509731],
    [254040,"2019-06-24T20:26:16",20.09,70.01912063],
    [254041,"2019-06-24T20:27:14",16.78,70.01912063],
    [254042,"2019-06-24T20:29:13",16.01,76.09972377],
    [254043,"2019-06-24T20:29:17",14.86,76.09972377],
    [254044,"2019-06-24T20:31:14",17.31,62.5909222],
    [254045,"2019-06-24T20:31:19",14.3,62.5909222],
    [254046,"2019-06-24T20:32:46",16.29,66.2721556],
    [254047,"2019-06-24T20:33:21",20.17,66.2721556],
    [254048,"2019-06-24T20:34:47",14.89,72.31989103],
    [254049,"2019-06-24T20:35:28",18.17,72.31989103],
    [254050,"2019-06-24T20:37:27",16.34,67.59783274],
    [254051,"2019-06-24T20:37:33",16.26,67.59783274],
    [254052,"2019-06-24T20:38:50",13.32,73.33880537],
    [254053,"2019-06-24T20:39:34",15.32,73.33880537],
    [254054,"2019-06-24T20:41:34",16.62,67.06098834],
    [254055,"2019-06-24T20:41:39",18.38,67.06098834],
    [254056,"2019-06-24T20:43:36",15.13,65.23132691],
    [254057,"2019-06-24T20:43:40",15.25,65.23132691],
    [254058,"2019-06-24T20:45:37",17.67,71.26810897],
    [254059,"2019-06-24T20:45:42",17.86,71.26810897],
    [254060,"2019-06-24T20:47:40",15.83,63.85086771],
    [254061,"2019-06-24T20:47:47",18.15,63.85086771],
    [254062,"2019-06-24T20:49:46",16.74,66.78708566],
    [254063,"2019-06-24T20:49:50",16.71,66.78708566],
    [254064,"2019-06-24T20:51:12",18.58,66.78708566],
    [254065,"2019-06-24T20:51:59",21.41,64.37675874],
    [254066,"2019-06-24T20:53:56",16.11,63.6646148],
    [254067,"2019-06-24T20:54:02",16.35,60.32302332],
    [254068,"2019-06-24T20:55:59",17.59,67.90460314],
    [254069,"2019-06-24T20:56:03",17.6,67.90460314],
    [254070,"2019-06-24T20:58:02",15.82,63.98233857],
    [254071,"2019-06-24T20:58:14",17.49,66.79804663],
    [254072,"2019-06-24T20:59:57",14.54,68.62770045],
    [254073,"2019-06-24T20:59:57",14.54,68.62770045],
    [254074,"2019-06-24T21:00:10",16.01,67.01716726],
    [254075,"2019-06-24T21:00:16",16.52,70.75317892],
    [254076,"2019-06-24T21:02:05",19.22,70.75317892],
    [254077,"2019-06-24T21:02:18",18.28,66.62274709],
    [254078,"2019-06-24T21:04:05",18.64,66.62274709],
    [254079,"2019-06-24T21:04:20",19.07,64.60683274],
    [254080,"2019-06-24T21:06:08",16.7,64.60683274],
    [254081,"2019-06-24T21:06:23",15.91,63.2811556],
    [254082,"2019-06-24T21:08:21",18.36,63.13872377],
    [254083,"2019-06-24T21:08:27",17.09,63.91660314],
    [254084,"2019-06-24T21:10:24",19.03,61.46245134],
    [254085,"2019-06-24T21:10:28",17.98,61.46245134],
    [254086,"2019-06-24T21:12:24",16.83,63.19350583],
    [254087,"2019-06-24T21:12:29",16.68,63.19350583],
    [254088,"2019-06-24T21:14:20",17.86,68.39762646],
    [254089,"2019-06-24T21:15:00",17.53,68.39762646],
    [254090,"2019-06-24T21:16:42",11.38,59.70948251],
    [254091,"2019-06-24T21:17:13",17.18,59.70948251],
    [254092,"2019-06-24T21:18:50",18.43,64.59587937],
    [254093,"2019-06-24T21:19:27",15.61,66.63370045],
    [254094,"2019-06-24T21:21:27",15.76,64.84786771],
    [254095,"2019-06-24T21:21:29",15.45,64.84786771],
    [254096,"2019-06-24T21:23:00",19.28,62.95247086],
    [254097,"2019-06-24T21:23:33",15.94,62.95247086],
    [254098,"2019-06-24T21:25:02",17.13,59.04116346],
    [254099,"2019-06-24T21:25:37",15.78,59.04116346],
    [254100,"2019-06-24T21:27:42",15.72,57.61687937],
    [254101,"2019-06-24T21:27:54",15.95,65.30802332],
    [254102,"2019-06-24T21:29:48",14.84,64.67256817],
    [254103,"2019-06-24T21:29:56",14.76,64.67256817],
    [254104,"2019-06-24T21:31:53",15.83,62.67857197],
    [254105,"2019-06-24T21:32:04",15.61,64.78213229],
    [254106,"2019-06-24T21:33:56",13.86,65.26419463],
    [254107,"2019-06-24T21:34:05",13.37,71.21332691],
    [254108,"2019-06-24T21:36:03",18.31,70.88464977],
    [254109,"2019-06-24T21:36:14",16.43,66.89664977],
    [254110,"2019-06-24T21:38:01",18.61,65.14368475],
    [254111,"2019-06-24T21:38:17",19.84,71.4105408],
    [254112,"2019-06-24T21:40:12",13.4,71.4105408],
    [254113,"2019-06-24T21:40:20",17.3,68.61674709],
    [254114,"2019-06-24T21:42:19",17.06,68.61674709],
    [254115,"2019-06-24T21:42:25",16.08,66.60083274],
    [254116,"2019-06-24T21:44:22",17.83,66.21737354],
    [254117,"2019-06-24T21:44:26",14.61,70.53405829],
    [254118,"2019-06-24T21:46:25",18.61,62.48136189],
    [254119,"2019-06-24T21:46:29",17.74,64.23432691],
    [254120,"2019-06-24T21:48:28",15.76,64.23432691],
    [254121,"2019-06-24T21:48:33",15.66,66.81995337],
    [254122,"2019-06-24T21:50:33",16.07,67.2691556],
    [254123,"2019-06-24T21:50:37",15.44,67.2691556],
    [254124,"2019-06-24T21:52:36",15.35,64.77117892],
    [254125,"2019-06-24T21:52:40",15.55,64.77117892],
    [254126,"2019-06-24T21:54:40",18.39,68.46336189],
    [254127,"2019-06-24T21:54:46",16.56,64.16859148],
    [254128,"2019-06-24T21:56:43",15.75,69.52609731],
    [254129,"2019-06-24T21:56:48",13.41,58.96447086],
    [254130,"2019-06-24T21:58:47",12.21,64.68352914],
    [254131,"2019-06-24T21:58:54",12.15,61.16663811],
    [254132,"2019-06-24T22:00:51",13.51,63.93851749],
    [254133,"2019-06-24T22:00:56",12.91,63.93851749],
    [254134,"2019-06-24T22:02:55",14,67.60879372],
    [254135,"2019-06-24T22:03:37",11.44,67.60879372],
    [254136,"2019-06-24T22:05:36",11.21,67.21437354],
    [254137,"2019-06-24T22:05:49",12.61,61.26524126],
    [254138,"2019-06-24T22:07:49",11.3,64.6616148],
    [254139,"2019-06-24T22:07:55",11.04,66.75421794],
    [254140,"2019-06-24T22:09:43",10.55,66.75421794],
    [254141,"2019-06-24T22:09:59",10.94,68.55101166],
    [254142,"2019-06-24T22:11:50",11.2,68.96733857],
    [254143,"2019-06-24T22:12:03",10.22,73.03203497],
    [254144,"2019-06-24T22:13:50",10.48,74.1714592],
    [254145,"2019-06-24T22:14:10",12.36,74.1714592],
    [254146,"2019-06-24T22:16:09",11.51,77.75408566],
    [254147,"2019-06-24T22:16:15",12.49,77.75408566],
    [254148,"2019-06-24T22:18:14",13.13,74.46727623],
    [254149,"2019-06-24T22:18:41",12.72,74.46727623],
    [254150,"2019-06-24T22:20:36",12.14,84.20719463],
    [254151,"2019-06-24T22:20:42",12.1,84.20719463],
    [254152,"2019-06-24T22:22:16",13.06,80.21919463],
    [254153,"2019-06-24T22:22:45",11.95,80.21919463],
    [254154,"2019-06-24T22:24:17",11.87,77.88556412],
    [254155,"2019-06-24T22:25:12",13.09,77.88556412],
    [254156,"2019-06-24T22:26:59",11.53,82.2241556],
    [254157,"2019-06-24T22:27:13",11.4,80.32875874],
    [254158,"2019-06-24T22:29:01",11.43,80.32875874],
    [254159,"2019-06-24T22:29:17",10.94,76.779],
    [254160,"2019-06-24T22:31:11",11.88,82.93629955],
    [254161,"2019-06-24T22:31:22",11.72,82.93629955],
    [254162,"2019-06-24T22:33:16",12.19,87.26393766],
    [254163,"2019-06-24T22:33:25",10.75,71.29002332],
    [254164,"2019-06-24T22:35:15",12.26,77.78695337],
    [254165,"2019-06-24T22:35:32",11.89,81.2271556],
    [254166,"2019-06-24T22:37:28",11.41,81.2271556],
    [254167,"2019-06-24T22:37:33",11.38,76.34075874],
    [254168,"2019-06-24T22:39:25",11.54,76.35171211],
    [254169,"2019-06-24T22:39:37",10.94,76.35171211],
    [254170,"2019-06-24T22:41:27",10.2,77.89651749],
    [254171,"2019-06-24T22:41:39",9.63,77.89651749],
    [254172,"2019-06-24T22:43:32",10.99,72.23224126],
    [254173,"2019-06-24T22:43:49",11.02,72.23224126],
    [254174,"2019-06-24T22:45:32",11.85,86.55179372],
    [254175,"2019-06-24T22:45:53",10.26,86.55179372],
    [254176,"2019-06-24T22:47:52",11.85,75.35471211],
    [254177,"2019-06-24T22:47:56",11.47,75.35471211],
    [254178,"2019-06-24T22:49:38",11.38,76.84473543],
    [254179,"2019-06-24T22:49:57",12.38,76.84473543],
    [254180,"2019-06-24T22:51:43",13.3,82.10363811],
    [254181,"2019-06-24T22:52:00",11.79,82.10363811],
    [254182,"2019-06-24T22:53:59",11.74,73.41549417],
    [254183,"2019-06-24T22:54:05",11.63,73.41549417],
    [254184,"2019-06-24T22:56:11",11.61,78.10468475],
    [254185,"2019-06-24T22:56:48",13.54,78.10468475],
    [254186,"2019-06-24T22:57:58",13.08,70.030074],
    [254187,"2019-06-24T22:58:51",13.21,70.030074],
    [254188,"2019-06-24T23:00:14",12.27,71.23524126],
    [254189,"2019-06-24T23:01:01",11.97,71.23524126],
    [254190,"2019-06-24T23:02:59",11.92,73.66748251],
    [254191,"2019-06-24T23:03:04",11.78,73.66748251],
    [254192,"2019-06-24T23:04:59",12.89,65.77913229],
    [254193,"2019-06-24T23:05:04",12.04,65.77913229],
    [254194,"2019-06-24T23:07:04",12.03,69.4932296],
    [254195,"2019-06-24T23:07:08",10.94,69.4932296],
    [254196,"2019-06-24T23:09:05",11.6,63.57696883],
    [254197,"2019-06-24T23:09:12",11.58,63.57696883],
    [254198,"2019-06-24T23:10:37",12.39,65.70243588],
    [254199,"2019-06-24T23:11:12",11.98,65.70243588],
    [254200,"2019-06-24T23:13:12",11.11,61.2871556],
    [254201,"2019-06-24T23:13:18",9.89,61.2871556],
    [254202,"2019-06-24T23:15:16",13.05,60.213463],
    [254203,"2019-06-24T23:15:20",13.22,60.213463],
    [254204,"2019-06-24T23:17:19",12.16,61.92260314],
    [254205,"2019-06-24T23:17:23",12.17,61.92260314],
    [254206,"2019-06-24T23:18:43",12.41,66.4255408],
    [254207,"2019-06-24T23:19:24",13.45,66.4255408],
    [254208,"2019-06-24T23:21:20",10.61,66.79804663],
    [254209,"2019-06-24T23:21:24",12.24,62.207463],
    [254210,"2019-06-24T23:23:16",12.92,60.33397668],
    [254211,"2019-06-24T23:23:25",12.89,69.37271211],
    [254212,"2019-06-24T23:24:45",11.81,69.37271211],
    [254213,"2019-06-24T23:25:25",12.22,69.37271211],
    [254214,"2019-06-24T23:27:25",11.56,68.14563811],
    [254215,"2019-06-24T23:27:28",11.57,68.14563811],
    [254216,"2019-06-24T23:29:26",13.38,61.18854866],
    [254217,"2019-06-24T23:29:32",13.23,61.18854866],
    [254218,"2019-06-24T23:31:40",13.32,60.11485606],
    [254219,"2019-06-24T23:31:44",13.4,60.11485606],
    [254220,"2019-06-24T23:33:39",13.84,57.95651749],
    [254221,"2019-06-24T23:33:45",11.31,57.95651749],
    [254222,"2019-06-24T23:35:44",14.34,53.72748251],
    [254223,"2019-06-24T23:35:49",15.05,53.72748251],
    [254224,"2019-06-24T23:37:47",15.91,59.31506614],
    [254225,"2019-06-24T23:37:52",15.87,59.31506614],
    [254226,"2019-06-24T23:39:49",13.3,62.7443074],
    [254227,"2019-06-24T23:40:00",12.08,62.7443074],
    [254228,"2019-06-24T23:41:56",13.08,51.854],
    [254229,"2019-06-24T23:42:00",13.11,51.854],
    [254230,"2019-06-24T23:43:59",11.6,55.33802332],
    [254231,"2019-06-24T23:44:04",12.62,55.33802332],
    [254232,"2019-06-24T23:45:36",12.71,52.58805449],
    [254233,"2019-06-24T23:46:14",11.31,52.58805449],
    [254234,"2019-06-24T23:47:39",12.8,46.00347086],
    [254235,"2019-06-24T23:48:15",12.27,46.00347086],
    [254236,"2019-06-24T23:49:40",13.03,40.24059529],
    [254237,"2019-06-24T23:50:21",11.09,40.24059529],
    [254238,"2019-06-24T23:52:17",11.34,36.09921009],
    [254239,"2019-06-24T23:52:22",11.2,36.09921009],
    [254240,"2019-06-24T23:54:16",12.05,26.50171401],
    [254241,"2019-06-24T23:54:24",12.19,26.50171401],
    [254242,"2019-06-24T23:55:52",11.79,29.19690079],
    [254243,"2019-06-24T23:56:31",12.78,29.19690079],
    [254244,"2019-06-24T23:58:27",11.35,24.10234047],
    [254245,"2019-06-24T23:58:33",11.3,24.10234047],
    [254246,"2019-06-24T23:59:54",11.53,17.35341827],
    [254247,"2019-06-25T00:00:53",10.8,19.2597685],
    [254248,"2019-06-25T00:02:37",4.98,15.67714299],
    [254249,"2019-06-25T00:02:53",5.22,15.67714299],
    [254250,"2019-06-25T00:04:46",7.09,20.88126457],
    [254251,"2019-06-25T00:04:59",9.53,20.88126457],
    [254252,"2019-06-25T00:06:50",9.3,17.05760504],
    [254253,"2019-06-25T00:07:01",10.15,17.05760504],
    [254254,"2019-06-25T00:09:00",8.46,12.40128599],
    [254255,"2019-06-25T00:09:04",7.74,12.40128599],
    [254256,"2019-06-25T00:10:51",3.9,13.55167024],
    [254257,"2019-06-25T00:11:05",7.98,13.55167024],
    [254258,"2019-06-25T00:13:02",8.85,357.9987506],
    [254259,"2019-06-25T00:13:08",5.3,357.9987506],
    [254260,"2019-06-25T00:14:56",15.53,14.8883074],
    [254261,"2019-06-25T00:15:09",16.05,14.8883074],
    [254262,"2019-06-25T00:16:59",12.74,9.706099215],
    [254263,"2019-06-25T00:17:15",8.62,9.706099215],
    [254264,"2019-06-25T00:19:10",16.27,14.8883074],
    [254265,"2019-06-25T00:19:17",15.34,14.8883074],
    [254266,"2019-06-25T00:21:05",15.17,19.09542803],
    [254267,"2019-06-25T00:21:23",15.6,19.09542803],
    [254268,"2019-06-25T00:23:05",12.61,15.67714299],
    [254269,"2019-06-25T00:23:24",18.62,15.67714299],
    [254270,"2019-06-25T00:25:24",22.17,21.83443969],
    [254271,"2019-06-25T00:25:30",22.18,21.83443969],
    [254272,"2019-06-25T00:27:28",21.31,11.64531906],
    [254273,"2019-06-25T00:27:33",21.28,11.64531906],
    [254274,"2019-06-25T00:29:30",20.44,22.941],
    [254275,"2019-06-25T00:29:35",22.08,22.941],
    [254276,"2019-06-25T00:31:34",21.5,20.81552724],
    [254277,"2019-06-25T00:31:37",21.54,20.81552724],
    [254278,"2019-06-25T00:33:37",23.48,19.74183464],
    [254279,"2019-06-25T00:33:42",23.64,19.74183464],
    [254280,"2019-06-25T00:35:40",22.08,17.8793074],
    [254281,"2019-06-25T00:35:43",21.85,17.8793074],
    [254282,"2019-06-25T00:37:40",24.81,25.81148442],
    [254283,"2019-06-25T00:37:46",23.35,25.81148442],
    [254284,"2019-06-25T00:39:45",23.45,29.12020819],
    [254285,"2019-06-25T00:39:49",23.53,15.41419748],
    [254286,"2019-06-25T00:41:32",26.6,15.41419748],
    [254287,"2019-06-25T00:41:41",33.81,15.41419748],
    [254288,"2019-06-25T00:41:45",28.76,15.41419748],
    [254289,"2019-06-25T00:42:35",28.03,16.66318677],
    [254290,"2019-06-25T00:42:46",31.94,16.66318677],
    [254291,"2019-06-25T00:42:52",32.15,16.66318677],
    [254292,"2019-06-25T00:43:14",29.96,16.66318677],
    [254293,"2019-06-25T00:43:20",30.28,16.66318677],
    [254294,"2019-06-25T00:44:21",30.37,15.52375779],
    [254295,"2019-06-25T00:44:27",27.27,15.52375779],
    [254296,"2019-06-25T00:44:54",23.69,15.52375779],
    [254297,"2019-06-25T00:45:03",30.69,15.52375779],
    [254298,"2019-06-25T00:45:09",28.2,15.52375779],
    [254299,"2019-06-25T00:45:42",26.35,15.52375779],
    [254300,"2019-06-25T00:45:51",33.01,15.52375779],
    [254301,"2019-06-25T00:45:54",26.89,15.52375779],
    [254302,"2019-06-25T00:47:43",25.98,11.23994551],
    [254303,"2019-06-25T00:47:56",29.73,11.23994551],
    [254304,"2019-06-25T00:48:29",32.11,11.23994551],
    [254305,"2019-06-25T00:48:34",31.72,17.81357197],
    [254306,"2019-06-25T00:48:38",27.34,14.75683559],
    [254307,"2019-06-25T00:48:43",27.32,14.75683559],
    [254308,"2019-06-25T00:48:54",30.52,14.75683559],
    [254309,"2019-06-25T00:49:00",26.38,14.75683559],
    [254310,"2019-06-25T00:50:48",29.19,13.73792315],
    [254311,"2019-06-25T00:51:01",24.84,13.73792315],
    [254312,"2019-06-25T00:52:52",27.76,16.40024126],
    [254313,"2019-06-25T00:53:06",27.42,16.40024126],
    [254314,"2019-06-25T00:54:55",26.24,11.0536926],
    [254315,"2019-06-25T00:55:06",26.06,11.0536926],
    [254316,"2019-06-25T00:55:43",28.11,11.0536926],
    [254317,"2019-06-25T00:55:49",30.72,11.0536926],
    [254318,"2019-06-25T00:55:54",30.14,11.0536926],
    [254319,"2019-06-25T00:55:58",29.81,11.0536926],
    [254320,"2019-06-25T00:57:54",24.18,16.25781323],
    [254321,"2019-06-25T00:57:59",26.49,16.25781323],
    [254322,"2019-06-25T00:59:55",25.49,9.486977635],
    [254323,"2019-06-25T01:00:05",25.94,9.486977635],
    [254324,"2019-06-25T01:00:52",29.18,9.486977635],
    [254325,"2019-06-25T01:00:57",31.19,9.486977635],
    [254326,"2019-06-25T01:01:01",31.22,13.38732976],
    [254327,"2019-06-25T01:01:06",25.86,13.38732976],
    [254328,"2019-06-25T01:03:10",25.82,10.28676945],
    [254329,"2019-06-25T01:03:19",25.51,10.28676945],
    [254330,"2019-06-25T01:05:18",27.71,20.85935213],
    [254331,"2019-06-25T01:05:26",19.92,20.85935213],
    [254332,"2019-06-25T01:07:14",25.22,18.66814204],
    [254333,"2019-06-25T01:08:11",27.79,18.66814204],
    [254334,"2019-06-25T01:10:07",29.74,16.81657197],
    [254335,"2019-06-25T01:10:12",29.67,16.81657197],
    [254336,"2019-06-25T01:12:11",24.81,14.81161575],
    [254337,"2019-06-25T01:12:16",21.19,14.81161575],
    [254338,"2019-06-25T01:13:35",22.9,11.3604611],
    [254339,"2019-06-25T01:14:23",23.32,11.3604611],
    [254340,"2019-06-25T01:16:20",26.94,10.16625291],
    [254341,"2019-06-25T01:16:28",21.53,10.16625291],
    [254342,"2019-06-25T01:18:23",26.18,13.69409921],
    [254343,"2019-06-25T01:18:29",24.48,13.69409921],
    [254344,"2019-06-25T01:20:28",21.36,7.996956222],
    [254345,"2019-06-25T01:20:33",20.9,7.996956222],
    [254346,"2019-06-25T01:22:33",24.97,10.38537354],
    [254347,"2019-06-25T01:22:37",25.6,10.38537354],
    [254348,"2019-06-25T01:23:21",26.78,10.38537354],
    [254349,"2019-06-25T01:23:25",31.17,10.38537354],
    [254350,"2019-06-25T01:23:36",30.29,358.5903543],
    [254351,"2019-06-25T01:23:46",26.8,359.006704],
    [254352,"2019-06-25T01:24:53",22.46,359.006704],
    [254353,"2019-06-25T01:25:38",30.22,359.006704],
    [254354,"2019-06-25T01:25:54",31.24,359.006704],
    [254355,"2019-06-25T01:26:29",27.2,13.22298929],
    [254356,"2019-06-25T01:26:40",24.18,13.22298929],
    [254357,"2019-06-25T01:26:53",31.05,13.22298929],
    [254358,"2019-06-25T01:27:39",29.82,13.22298929],
    [254359,"2019-06-25T01:28:49",28.22,9.245945515],
    [254360,"2019-06-25T01:28:58",30.51,9.245945515],
    [254361,"2019-06-25T01:29:29",21.14,9.245945515],
    [254362,"2019-06-25T01:30:01",27.32,9.245945515],
    [254363,"2019-06-25T01:30:31",30.98,9.245945515],
    [254364,"2019-06-25T01:30:37",25.2,6.485021889],
    [254365,"2019-06-25T01:32:32",27.68,359.006704],
    [254366,"2019-06-25T01:32:38",28.53,359.006704],
    [254367,"2019-06-25T01:34:36",25.05,18.28468094],
    [254368,"2019-06-25T01:34:42",22.78,359.006704],
    [254369,"2019-06-25T01:36:42",21.12,11.29472567],
    [254370,"2019-06-25T01:36:47",20.64,358.7875758],
    [254371,"2019-06-25T01:38:08",21.8,359.006704],
    [254372,"2019-06-25T01:38:51",21.97,359.006704],
    [254373,"2019-06-25T01:40:47",24.98,6.397373543],
    [254374,"2019-06-25T01:40:58",25.19,6.397373543],
    [254375,"2019-06-25T01:42:53",22.4,5.30176945],
    [254376,"2019-06-25T01:42:58",23.03,5.30176945],
    [254377,"2019-06-25T01:44:57",25.81,359.006704],
    [254378,"2019-06-25T01:45:02",25.67,359.006704],
    [254379,"2019-06-25T01:47:00",22.36,15.07456031],
    [254380,"2019-06-25T01:47:03",22.44,15.07456031],
    [254381,"2019-06-25T01:48:27",24.43,11.74392315],
    [254382,"2019-06-25T01:49:04",23.32,11.74392315],
    [254383,"2019-06-25T01:51:03",29.13,8.205120628],
    [254384,"2019-06-25T01:51:22",27.52,8.205120628],
    [254385,"2019-06-25T01:51:31",26.85,8.205120628],
    [254386,"2019-06-25T01:52:06",31.65,8.205120628],
    [254387,"2019-06-25T01:52:21",31.29,12.69709921],
    [254388,"2019-06-25T01:52:27",28.85,12.69709921],
    [254389,"2019-06-25T01:52:31",29.02,12.69709921],
    [254390,"2019-06-25T01:53:05",31.03,12.69709921],
    [254391,"2019-06-25T01:53:08",30.81,12.69709921],
    [254392,"2019-06-25T01:53:20",28.53,12.69709921],
    [254393,"2019-06-25T01:53:36",27.31,12.69709921],
    [254394,"2019-06-25T01:54:19",31.66,8.950132286],
    [254395,"2019-06-25T01:54:33",34.86,8.950132286],
    [254396,"2019-06-25T01:54:43",28.81,8.950132286],
    [254397,"2019-06-25T01:55:24",31.52,8.950132286],
    [254398,"2019-06-25T01:55:29",31.38,8.950132286],
    [254399,"2019-06-25T01:55:34",29.64,8.950132286],
    [254400,"2019-06-25T01:55:38",29.36,8.950132286],
    [254401,"2019-06-25T01:55:48",33.38,8.950132286],
    [254402,"2019-06-25T01:56:20",33.48,13.4311537],
    [254403,"2019-06-25T01:56:30",26.92,13.4311537],
    [254404,"2019-06-25T01:57:21",26.44,13.4311537],
    [254405,"2019-06-25T01:57:35",32.4,13.4311537],
    [254406,"2019-06-25T01:57:53",32.57,13.4311537],
    [254407,"2019-06-25T01:58:38",27.48,17.28768094],
    [254408,"2019-06-25T01:58:55",25.58,17.28768094],
    [254409,"2019-06-25T01:59:39",31.31,17.28768094],
    [254410,"2019-06-25T01:59:43",31.46,17.28768094],
    [254411,"2019-06-25T01:59:48",29.56,17.28768094],
    [254412,"2019-06-25T02:00:24",29.13,17.28768094],
    [254413,"2019-06-25T02:00:28",30.38,17.28768094],
    [254414,"2019-06-25T02:00:35",30,17.28768094],
    [254415,"2019-06-25T02:01:46",27.55,19.31454866],
    [254416,"2019-06-25T02:01:57",32.84,19.31454866],
    [254417,"2019-06-25T02:02:32",31.12,19.31454866],
    [254418,"2019-06-25T02:02:40",28.95,19.31454866],
    [254419,"2019-06-25T02:03:38",28.74,359.006704],
    [254420,"2019-06-25T02:03:54",33.11,359.006704],
    [254421,"2019-06-25T02:03:58",32.1,359.006704],
    [254422,"2019-06-25T02:04:30",28.31,359.006704],
    [254423,"2019-06-25T02:06:30",25.39,10.04573638],
    [254424,"2019-06-25T02:06:37",26.18,10.04573638],
    [254425,"2019-06-25T02:08:32",26.49,5.4551537],
    [254426,"2019-06-25T02:08:38",28.67,5.4551537],
    [254427,"2019-06-25T02:08:47",23.96,5.4551537],
    [254428,"2019-06-25T02:09:02",30.31,8.566670236],
    [254429,"2019-06-25T02:09:30",22.53,7.843571496],
    [254430,"2019-06-25T02:11:09",29.65,48.0193852],
    [254431,"2019-06-25T02:11:47",31.01,5.915307875],
    [254432,"2019-06-25T02:11:53",30.99,5.915307875],
    [254433,"2019-06-25T02:12:03",23.98,5.915307875],
    [254434,"2019-06-25T02:13:57",28.83,8.665274328],
    [254435,"2019-06-25T02:14:05",28.6,8.665274328],
    [254436,"2019-06-25T02:15:09",21.63,8.665274328],
    [254437,"2019-06-25T02:15:39",34.54,8.665274328],
    [254438,"2019-06-25T02:15:43",34.36,8.665274328],
    [254439,"2019-06-25T02:15:49",29.97,9.454109921],
    [254440,"2019-06-25T02:17:46",25.22,359.006704],
    [254441,"2019-06-25T02:17:49",25.18,359.006704],
    [254442,"2019-06-25T02:19:48",28.72,7.251945039],
    [254443,"2019-06-25T02:19:58",26.34,7.251945039],
    [254444,"2019-06-25T02:21:52",24.19,359.006704],
    [254445,"2019-06-25T02:21:58",28.4,359.006704],
    [254446,"2019-06-25T02:23:56",19.04,357.0017506],
    [254447,"2019-06-25T02:24:00",19.5,357.0017506],
    [254448,"2019-06-25T02:25:23",23.25,353.2985991],
    [254449,"2019-06-25T02:26:11",21.22,355.5007435],
    [254450,"2019-06-25T02:28:09",21.61,359.006704],
    [254451,"2019-06-25T02:28:12",21.55,359.006704],
    [254452,"2019-06-25T02:30:08",25.52,357.5385874],
    [254453,"2019-06-25T02:30:13",25.32,357.5385874],
    [254454,"2019-06-25T02:32:06",23.73,359.006704],
    [254455,"2019-06-25T02:32:19",27.26,359.006704],
    [254456,"2019-06-25T02:34:18",25.03,356.8154825],
    [254457,"2019-06-25T02:34:32",24.64,356.8154825],
    [254458,"2019-06-25T02:36:29",19.73,6.627450393],
    [254459,"2019-06-25T02:36:32",19.69,6.627450393],
    [254460,"2019-06-25T02:38:25",20.65,357.1441749],
    [254461,"2019-06-25T02:38:35",19.4,357.1441749],
    [254462,"2019-06-25T02:40:27",24.05,359.006704],
    [254463,"2019-06-25T02:40:36",24.45,359.006704],
    [254464,"2019-06-25T02:42:30",26.26,356.4867902],
    [254465,"2019-06-25T02:42:43",23.35,356.4867902],
    [254466,"2019-06-25T02:44:34",23.2,359.006704],
    [254467,"2019-06-25T02:44:45",17.23,359.006704],
    [254468,"2019-06-25T02:46:39",20.77,352.6193076],
    [254469,"2019-06-25T02:46:45",22.66,352.6193076],
    [254470,"2019-06-25T02:48:42",21.53,352.6193076],
    [254471,"2019-06-25T02:48:47",19.98,351.6223076],
    [254472,"2019-06-25T02:50:46",24.82,358.5684475],
    [254473,"2019-06-25T02:50:51",24.68,358.5684475],
    [254474,"2019-06-25T02:52:51",20.65,348.9490466],
    [254475,"2019-06-25T02:52:55",23.74,348.4450699],
    [254476,"2019-06-25T02:54:53",20.85,354.1312377],
    [254477,"2019-06-25T02:54:57",18.56,354.1312377],
    [254478,"2019-06-25T02:56:52",22.94,353.112331],
    [254479,"2019-06-25T02:56:58",22.43,352.4987902],
    [254480,"2019-06-25T02:58:54",22.72,354.4489767],
    [254481,"2019-06-25T02:59:00",23.47,354.4489767],
    [254482,"2019-06-25T03:00:57",20.91,354.6461982],
    [254483,"2019-06-25T03:01:03",21.06,349.7269184],
    [254484,"2019-06-25T03:03:03",21.2,349.7269184],
    [254485,"2019-06-25T03:03:07",26.85,349.7269184],
    [254486,"2019-06-25T03:05:04",27.33,352.5426341],
    [254487,"2019-06-25T03:05:09",24.49,352.5426341],
    [254488,"2019-06-25T03:07:07",27.12,356.5415874],
    [254489,"2019-06-25T03:07:12",26.82,356.5415874],
    [254490,"2019-06-25T03:09:10",27.67,347.0317506],
    [254491,"2019-06-25T03:09:19",28.37,347.0317506],
    [254492,"2019-06-25T03:09:39",26.78,347.0317506],
    [254493,"2019-06-25T03:10:11",30.32,347.3604126],
    [254494,"2019-06-25T03:10:17",26.58,354.6790583],
    [254495,"2019-06-25T03:12:14",27.42,353.2876457],
    [254496,"2019-06-25T03:12:20",27.44,347.2508484],
    [254497,"2019-06-25T03:14:18",24.44,349.6283076],
    [254498,"2019-06-25T03:14:23",23.67,352.8822494],
    [254499,"2019-06-25T03:16:23",23.84,350.636261],
    [254500,"2019-06-25T03:16:29",25.19,347.5685874],
    [254501,"2019-06-25T03:17:52",23.8,347.5685874],
    [254502,"2019-06-25T03:18:41",26.02,353.0356574],
    [254503,"2019-06-25T03:18:48",30.57,345.8813426],
    [254504,"2019-06-25T03:18:55",30.72,345.8813426],
    [254505,"2019-06-25T03:19:00",28.57,345.8813426],
    [254506,"2019-06-25T03:19:46",31.17,345.8813426],
    [254507,"2019-06-25T03:19:51",30.79,345.8813426],
    [254508,"2019-06-25T03:19:57",27.13,345.8813426],
    [254509,"2019-06-25T03:21:56",24.79,342.8027157],
    [254510,"2019-06-25T03:22:07",23.95,342.8027157],
    [254511,"2019-06-25T03:24:04",20.94,349.4749301],
    [254512,"2019-06-25T03:24:09",20.38,349.4749301],
    [254513,"2019-06-25T03:24:52",26.67,349.4749301],
    [254514,"2019-06-25T03:25:04",32.17,337.4561632],
    [254515,"2019-06-25T03:25:08",32.03,337.4561632],
    [254516,"2019-06-25T03:25:14",28.37,337.4561632],
    [254517,"2019-06-25T03:27:06",25.48,337.4561632],
    [254518,"2019-06-25T03:27:17",27.19,338.3874126],
    [254519,"2019-06-25T03:29:14",29.66,347.3713659],
    [254520,"2019-06-25T03:29:18",29.49,345.3883193],
    [254521,"2019-06-25T03:31:16",24.32,345.4540699],
    [254522,"2019-06-25T03:31:24",24.47,344.3255991],
    [254523,"2019-06-25T03:33:22",24.02,344.3255991],
    [254524,"2019-06-25T03:33:27",25.56,344.5994942],
    [254525,"2019-06-25T03:35:26",23.21,338.9023426],
    [254526,"2019-06-25T03:35:30",22.63,337.0179067],
    [254527,"2019-06-25T03:36:08",25.52,337.0179067],
    [254528,"2019-06-25T03:36:23",31.49,337.0179067],
    [254529,"2019-06-25T03:36:27",27.26,337.0179067],
    [254530,"2019-06-25T03:38:21",29.29,329.8636224],
    [254531,"2019-06-25T03:38:27",27.73,329.8636224],
    [254532,"2019-06-25T03:39:33",26.19,337.6862448],
    [254533,"2019-06-25T03:40:06",32.93,327.9682332],
    [254534,"2019-06-25T03:40:09",32.67,327.9682332],
    [254535,"2019-06-25T03:40:19",23.16,327.9682332],
    [254536,"2019-06-25T03:42:13",28.68,332.4930699],
    [254537,"2019-06-25T03:42:26",24.3,330.9263426],
    [254538,"2019-06-25T03:43:37",23.29,330.9263426],
    [254539,"2019-06-25T03:44:14",31.95,340.1294242],
    [254540,"2019-06-25T03:44:19",31.43,334.1474242],
    [254541,"2019-06-25T03:44:32",25.24,334.1474242],
    [254542,"2019-06-25T03:46:29",21.06,325.1744242],
    [254543,"2019-06-25T03:46:32",21.64,325.1744242],
    [254544,"2019-06-25T03:48:24",25.35,327.8038718],
    [254545,"2019-06-25T03:48:35",23.61,327.8038718],
    [254546,"2019-06-25T03:50:34",18.78,330.6634009],
    [254547,"2019-06-25T03:50:40",19.66,330.6634009],
    [254548,"2019-06-25T03:52:38",22.29,332.1205641],
    [254549,"2019-06-25T03:52:43",22.7,332.1205641],
    [254550,"2019-06-25T03:54:35",22.89,325.7989184],
    [254551,"2019-06-25T03:55:24",24.72,325.7989184],
    [254552,"2019-06-25T03:56:46",24.59,334.8705291],
    [254553,"2019-06-25T03:57:26",24,334.8705291],
    [254554,"2019-06-25T03:59:25",22.21,332.7888718],
    [254555,"2019-06-25T03:59:31",21.28,332.7888718],
    [254556,"2019-06-25T04:01:29",20.82,325.864669],
    [254557,"2019-06-25T04:01:36",20.2,325.864669],
    [254558,"2019-06-25T04:03:33",28.9,327.1246107],
    [254559,"2019-06-25T04:03:38",26.73,327.1246107],
    [254560,"2019-06-25T04:04:51",25.65,325.4483193],
    [254561,"2019-06-25T04:05:40",21.48,325.4483193],
    [254562,"2019-06-25T04:07:40",23.48,326.9273893],
    [254563,"2019-06-25T04:07:44",22.84,326.9273893],
    [254564,"2019-06-25T04:09:40",24.55,324.955296],
    [254565,"2019-06-25T04:09:46",23.8,324.955296],
    [254566,"2019-06-25T04:11:44",20.71,328.6365408],
    [254567,"2019-06-25T04:11:48",20.58,328.6365408],
    [254568,"2019-06-25T04:13:45",20.8,317.5271166],
    [254569,"2019-06-25T04:13:50",20.9,317.5271166],
    [254570,"2019-06-25T04:14:00",21.72,317.5271166],
    [254571,"2019-06-25T04:14:32",33.48,317.5271166],
    [254572,"2019-06-25T04:14:43",30.46,317.5271166],
    [254573,"2019-06-25T04:14:47",28.58,317.5271166],
    [254574,"2019-06-25T04:16:15",28.15,293.6100699],
    [254575,"2019-06-25T04:16:53",26.12,293.6100699],
    [254576,"2019-06-25T04:18:23",18.93,265.6721632],
    [254577,"2019-06-25T04:18:59",14.65,265.6721632],
    [254578,"2019-06-25T04:20:27",20.58,252.6454126],
    [254579,"2019-06-25T04:21:01",17.6,252.6454126],
    [254580,"2019-06-25T04:22:29",24.3,254.5955991],
    [254581,"2019-06-25T04:23:08",19.35,254.5955991],
    [254582,"2019-06-25T04:25:08",24.22,252.2729067],
    [254583,"2019-06-25T04:25:20",21.98,252.2729067],
    [254584,"2019-06-25T04:27:14",25.23,249.501035],
    [254585,"2019-06-25T04:27:26",25.83,249.501035],
    [254586,"2019-06-25T04:29:13",20.95,246.0060583],
    [254587,"2019-06-25T04:29:26",18.11,246.0060583],
    [254588,"2019-06-25T04:30:40",21.8,243.7271946],
    [254589,"2019-06-25T04:31:34",23.13,243.7271946],
    [254590,"2019-06-25T04:33:25",20.92,246.1046538],
    [254591,"2019-06-25T04:33:38",22.34,246.1046538],
    [254592,"2019-06-25T04:35:39",22.25,243.7162413],
    [254593,"2019-06-25T04:35:44",20.27,243.7162413],
    [254594,"2019-06-25T04:37:43",22.39,249.6653811],
    [254595,"2019-06-25T04:38:19",22.22,249.6653811],
    [254596,"2019-06-25T04:39:48",23.46,247.5508637],
    [254597,"2019-06-25T04:40:34",23.82,247.5508637],
    [254598,"2019-06-25T04:41:47",22.11,246.4771597],
    [254599,"2019-06-25T04:42:36",21.66,246.4771597],
    [254600,"2019-06-25T04:44:35",24.51,240.528035],
    [254601,"2019-06-25T04:44:41",24.24,240.528035],
    [254602,"2019-06-25T04:46:37",21.01,242.6644592],
    [254603,"2019-06-25T04:46:41",21.02,242.6644592],
    [254604,"2019-06-25T04:48:41",18.3,240.4732529],
    [254605,"2019-06-25T04:48:46",20.36,240.4732529],
    [254606,"2019-06-25T04:50:45",19.38,234.6665525],
    [254607,"2019-06-25T04:50:50",19.58,234.6665525],
    [254608,"2019-06-25T04:52:43",18.81,238.4135175],
    [254609,"2019-06-25T04:52:50",19.12,238.4135175],
    [254610,"2019-06-25T04:54:48",17.32,234.5569883],
    [254611,"2019-06-25T04:54:53",17.13,234.5569883],
    [254612,"2019-06-25T04:56:22",19.06,240.3198753],
    [254613,"2019-06-25T04:56:57",15.43,240.3198753],
    [254614,"2019-06-25T04:58:22",18.2,232.7163811],
    [254615,"2019-06-25T04:59:06",17.23,232.7163811],
    [254616,"2019-06-25T05:01:00",17.91,240.6047238],
    [254617,"2019-06-25T05:01:17",18.77,240.6047238],
    [254618,"2019-06-25T05:03:17",19.26,237.9752762],
    [254619,"2019-06-25T05:03:22",19.15,237.9752762],
    [254620,"2019-06-25T05:05:19",17.67,244.976183],
    [254621,"2019-06-25T05:05:24",15.85,244.976183],
    [254622,"2019-06-25T05:07:22",15.85,236.7701166],
    [254623,"2019-06-25T05:07:26",15.61,236.7701166],
    [254624,"2019-06-25T05:09:28",15.6,232.7930699],
    [254625,"2019-06-25T05:09:32",15.5,232.7930699],
    [254626,"2019-06-25T05:11:29",16.7,238.7750699],
    [254627,"2019-06-25T05:11:34",17.95,238.7750699],
    [254628,"2019-06-25T05:13:30",16.24,233.4942529],
    [254629,"2019-06-25T05:13:36",16.02,233.4942529],
    [254630,"2019-06-25T05:15:34",16.69,235.2691247],
    [254631,"2019-06-25T05:15:39",16.49,235.2691247],
    [254632,"2019-06-25T05:17:38",20.06,233.0888718],
    [254633,"2019-06-25T05:17:43",21.26,233.0888718],
    [254634,"2019-06-25T05:19:37",17.87,234.8089767],
    [254635,"2019-06-25T05:19:45",16.71,234.8089767],
    [254636,"2019-06-25T05:21:43",17.47,230.9305408],
    [254637,"2019-06-25T05:21:49",19.67,230.9305408],
    [254638,"2019-06-25T05:23:48",14.02,240.9005408],
    [254639,"2019-06-25T05:23:52",13.66,240.9005408],
    [254640,"2019-06-25T05:25:52",16.78,231.7412879],
    [254641,"2019-06-25T05:25:54",14.65,231.7412879],
    [254642,"2019-06-25T05:27:49",16.78,230.6018637],
    [254643,"2019-06-25T05:27:54",16.82,230.6018637],
    [254644,"2019-06-25T05:29:51",13.83,233.0450583],
    [254645,"2019-06-25T05:29:57",14.51,233.0450583],
    [254646,"2019-06-25T05:31:54",15.07,235.2253112],
    [254647,"2019-06-25T05:31:59",15,235.2253112],
    [254648,"2019-06-25T05:33:58",16.38,238.8079301],
    [254649,"2019-06-25T05:34:04",15.91,238.8079301],
    [254650,"2019-06-25T05:36:02",10.84,247.6275525],
    [254651,"2019-06-25T05:36:06",11.63,247.6275525],
    [254652,"2019-06-25T05:38:04",10.86,254.1463893],
    [254653,"2019-06-25T05:38:11",10.83,254.1463893],
    [254654,"2019-06-25T05:39:58",12.71,250.5308951],
    [254655,"2019-06-25T05:40:14",14.34,250.5308951],
    [254656,"2019-06-25T05:41:59",14.39,245.1405291],
    [254657,"2019-06-25T05:42:14",16.03,245.1405291],
    [254658,"2019-06-25T05:44:13",20.58,249.0408718],
    [254659,"2019-06-25T05:44:17",18.06,249.0408718],
    [254660,"2019-06-25T05:46:13",15.15,258.0796224],
    [254661,"2019-06-25T05:46:21",15.16,258.0796224],
    [254662,"2019-06-25T05:48:15",15.27,247.3317354],
    [254663,"2019-06-25T05:48:29",16.21,247.3317354],
    [254664,"2019-06-25T05:50:23",17.24,250.3994242],
    [254665,"2019-06-25T05:50:35",17.13,250.3994242],
    [254666,"2019-06-25T05:52:24",11.12,247.2221713],
    [254667,"2019-06-25T05:52:39",13.75,247.2221713],
    [254668,"2019-06-25T05:54:25",13.6,260.7090699],
    [254669,"2019-06-25T05:54:47",12.23,260.7090699],
    [254670,"2019-06-25T05:56:46",11.51,252.9193229],
    [254671,"2019-06-25T05:56:53",11.49,252.9193229],
    [254672,"2019-06-25T05:58:37",13.43,259.6792098],
    [254673,"2019-06-25T05:58:54",15.47,259.6792098],
    [254674,"2019-06-25T06:00:54",13.79,256.6224592],
    [254675,"2019-06-25T06:00:59",13.75,256.6224592],
    [254676,"2019-06-25T06:02:53",15.26,253.6424126],
    [254677,"2019-06-25T06:03:01",15.28,253.6424126],
    [254678,"2019-06-25T06:04:59",16.83,258.3425641],
    [254679,"2019-06-25T06:05:06",15.03,258.3425641],
    [254680,"2019-06-25T06:06:53",13.89,256.8196807],
    [254681,"2019-06-25T06:07:06",12.87,256.8196807],
    [254682,"2019-06-25T06:08:58",17.8,257.8824009],
    [254683,"2019-06-25T06:09:07",19.19,257.8824009],
    [254684,"2019-06-25T06:10:55",19.69,252.7549767],
    [254685,"2019-06-25T06:11:08",21.59,252.7549767],
    [254686,"2019-06-25T06:13:03",23.61,260.9391516],
    [254687,"2019-06-25T06:13:11",22.9,260.9391516],
    [254688,"2019-06-25T06:15:18",22.93,256.5348018],
    [254689,"2019-06-25T06:15:42",25.51,256.5348018],
    [254690,"2019-06-25T06:16:08",29.72,256.5348018],
    [254691,"2019-06-25T06:16:54",31.8,256.5348018],
    [254692,"2019-06-25T06:16:59",32.12,256.7320233],
    [254693,"2019-06-25T06:17:05",28.83,258.9670583],
    [254694,"2019-06-25T06:17:10",29.75,258.9670583],
    [254695,"2019-06-25T06:17:22",34,258.9670583],
    [254696,"2019-06-25T06:18:06",25.93,258.9670583],
    [254697,"2019-06-25T06:19:26",29.13,257.9591049],
    [254698,"2019-06-25T06:19:53",36.24,257.9591049],
    [254699,"2019-06-25T06:21:31",33.5,250.1912646],
    [254700,"2019-06-25T06:21:59",28.71,250.1912646],
    [254701,"2019-06-25T06:22:05",33.93,250.1912646],
    [254702,"2019-06-25T06:22:21",35.29,250.1912646],
    [254703,"2019-06-25T06:22:37",40.32,250.1912646],
    [254704,"2019-06-25T06:23:20",31.05,255.7569301],
    [254705,"2019-06-25T06:23:27",36.64,254.6832413],
    [254706,"2019-06-25T06:23:39",41.44,254.6832413],
    [254707,"2019-06-25T06:24:21",41.62,254.6832413],
    [254708,"2019-06-25T06:24:25",30.42,254.6832413],
    [254709,"2019-06-25T06:25:42",37.99,250.4322995],
    [254710,"2019-06-25T06:26:27",41.19,250.4322995],
    [254711,"2019-06-25T06:26:31",41.11,250.4322995],
    [254712,"2019-06-25T06:26:44",35.39,250.4322995],
    [254713,"2019-06-25T06:27:18",40.22,250.4322995],
    [254714,"2019-06-25T06:27:25",36.28,253.3356422],
    [254715,"2019-06-25T06:28:20",35.71,245.2610466],
    [254716,"2019-06-25T06:28:26",40.35,245.2610466],
    [254717,"2019-06-25T06:28:31",40.32,245.2610466],
    [254718,"2019-06-25T06:28:36",35.63,245.2610466],
    [254719,"2019-06-25T06:30:38",35.71,250.3556107],
    [254720,"2019-06-25T06:30:48",34.71,250.3556107],
    [254721,"2019-06-25T06:31:29",32.96,242.6315991],
    [254722,"2019-06-25T06:31:34",29.57,242.5658637],
    [254723,"2019-06-25T06:31:40",30.03,242.5658637],
    [254724,"2019-06-25T06:33:37",34.31,247.6823345],
    [254725,"2019-06-25T06:33:42",34.04,247.6823345],
    [254726,"2019-06-25T06:34:27",30.6,247.6823345],
    [254727,"2019-06-25T06:34:34",26.94,247.6823345],
    [254728,"2019-06-25T06:34:43",27.64,247.6823345],
    [254729,"2019-06-25T06:34:51",34.95,247.6823345],
    [254730,"2019-06-25T06:35:43",31.18,241.5907704],
    [254731,"2019-06-25T06:35:51",29.14,241.5907704],
    [254732,"2019-06-25T06:36:04",29.98,241.5907704],
    [254733,"2019-06-25T06:36:39",32.97,241.5907704],
    [254734,"2019-06-25T06:37:03",31.97,241.5907704],
    [254735,"2019-06-25T06:37:34",26.54,229.9883229],
    [254736,"2019-06-25T06:37:42",26.57,229.9883229],
    [254737,"2019-06-25T06:38:01",30.51,229.9883229],
    [254738,"2019-06-25T06:38:05",28.12,229.9883229],
    [254739,"2019-06-25T06:38:56",30.08,229.9883229],
    [254740,"2019-06-25T06:39:00",30.06,229.9883229],
    [254741,"2019-06-25T06:39:06",29.24,229.9883229],
    [254742,"2019-06-25T06:39:25",32.18,229.9883229],
    [254743,"2019-06-25T06:39:41",31.97,247.1673893],
    [254744,"2019-06-25T06:39:46",27.17,247.1673893],
    [254745,"2019-06-25T06:40:10",29.52,247.1673893],
    [254746,"2019-06-25T06:40:33",33.39,247.1673893],
    [254747,"2019-06-25T06:40:55",35.33,247.1673893],
    [254748,"2019-06-25T06:41:06",29.26,247.1673893],
    [254749,"2019-06-25T06:41:11",29.34,247.1673893],
    [254750,"2019-06-25T06:41:49",30.69,238.0081363],
    [254751,"2019-06-25T06:41:57",28.08,240.5389883],
    [254752,"2019-06-25T06:42:11",26.16,240.5389883],
    [254753,"2019-06-25T06:42:43",30.17,240.5389883],
    [254754,"2019-06-25T06:42:47",24.49,240.5389883],
    [254755,"2019-06-25T06:43:07",26.67,240.5389883],
    [254756,"2019-06-25T06:43:15",32.8,240.5389883],
    [254757,"2019-06-25T06:43:17",32.83,240.5389883],
    [254758,"2019-06-25T06:43:51",24.19,247.6604126],
    [254759,"2019-06-25T06:45:10",29.3,232.1028403],
    [254760,"2019-06-25T06:45:19",36.88,232.1028403],
    [254761,"2019-06-25T06:45:22",36.68,240.4842063],
    [254762,"2019-06-25T06:46:08",29.75,240.4842063],
    [254763,"2019-06-25T06:47:05",28.57,236.9782762],
    [254764,"2019-06-25T06:47:22",30.25,236.9782762],
    [254765,"2019-06-25T06:48:01",35.48,236.9782762],
    [254766,"2019-06-25T06:48:06",29.51,236.9782762],
    [254767,"2019-06-25T06:48:18",38.07,240.7800233],
    [254768,"2019-06-25T06:49:30",38.27,239.3995641],
    [254769,"2019-06-25T06:50:18",25.77,227.4465175],
    [254770,"2019-06-25T06:50:23",30.88,227.4465175],
    [254771,"2019-06-25T06:50:30",30.38,227.4465175],
    [254772,"2019-06-25T06:51:06",24.64,227.4465175],
    [254773,"2019-06-25T06:51:26",35.74,227.4465175],
    [254774,"2019-06-25T06:51:58",34.67,227.4465175],
    [254775,"2019-06-25T06:52:03",29.76,227.4465175],
    [254776,"2019-06-25T06:52:08",29.35,227.4465175],
    [254777,"2019-06-25T06:52:16",31.2,227.4465175],
    [254778,"2019-06-25T06:54:15",34.64,242.0290117],
    [254779,"2019-06-25T06:54:19",34.58,249.6872879],
    [254780,"2019-06-25T06:54:32",32.89,240.2979534],
    [254781,"2019-06-25T06:54:37",27.5,240.2979534],
    [254782,"2019-06-25T06:55:11",36.67,240.2979534],
    [254783,"2019-06-25T06:55:21",29.29,240.2979534],
    [254784,"2019-06-25T06:55:24",37.96,240.2979534],
    [254785,"2019-06-25T06:55:39",35.59,240.2979534],
    [254786,"2019-06-25T06:56:15",27.7,240.2979534],
    [254787,"2019-06-25T06:56:24",33.27,240.2979534],
    [254788,"2019-06-25T06:56:41",30.86,247.2440933],
    [254789,"2019-06-25T06:57:21",28.97,247.2440933],
    [254790,"2019-06-25T06:57:33",31.11,247.2440933],
    [254791,"2019-06-25T06:57:41",35.29,247.2440933],
    [254792,"2019-06-25T06:58:06",28.79,247.2440933],
    [254793,"2019-06-25T06:58:11",28.96,247.2440933],
    [254794,"2019-06-25T06:58:16",32.09,247.2440933],
    [254795,"2019-06-25T07:00:18",32.07,239.2790466],
    [254796,"2019-06-25T07:00:25",33.59,239.2790466],
    [254797,"2019-06-25T07:01:42",33.85,238.2163112],
    [254798,"2019-06-25T07:01:45",28.29,238.2163112],
    [254799,"2019-06-25T07:02:25",31.89,238.2163112],
    [254800,"2019-06-25T07:04:24",32.92,239.5967704],
    [254801,"2019-06-25T07:04:35",28.15,239.5967704],
    [254802,"2019-06-25T07:04:40",27.73,239.5967704],
    [254803,"2019-06-25T07:04:46",30.17,238.1396224],
    [254804,"2019-06-25T07:04:50",30.11,238.1396224],
    [254805,"2019-06-25T07:05:16",29.22,238.1396224],
    [254806,"2019-06-25T07:05:32",26.15,238.1396224],
    [254807,"2019-06-25T07:05:38",32.44,238.1396224],
    [254808,"2019-06-25T07:05:43",30.82,238.1396224],
    [254809,"2019-06-25T07:05:52",29.93,238.1396224],
    [254810,"2019-06-25T07:06:25",29.85,238.1396224],
    [254811,"2019-06-25T07:06:42",36.79,238.1396224],
    [254812,"2019-06-25T07:08:35",30.57,241.1963578],
    [254813,"2019-06-25T07:08:54",34.69,236.7810699],
    [254814,"2019-06-25T07:09:28",27.94,236.7810699],
    [254815,"2019-06-25T07:09:33",32.26,236.7810699],
    [254816,"2019-06-25T07:11:32",33.84,241.7331946],
    [254817,"2019-06-25T07:11:39",28.55,241.7331946],
    [254818,"2019-06-25T07:11:52",32.1,241.7331946],
    [254819,"2019-06-25T07:13:33",34.39,247.1126224],
    [254820,"2019-06-25T07:13:37",28.53,247.1126224],
    [254821,"2019-06-25T07:14:00",25.99,247.1126224],
    [254822,"2019-06-25T07:14:23",32.92,247.1126224],
    [254823,"2019-06-25T07:15:43",33.47,238.5230816],
    [254824,"2019-06-25T07:15:49",29.24,238.5230816],
    [254825,"2019-06-25T07:17:42",29.16,244.4393462],
    [254826,"2019-06-25T07:17:45",31.62,244.4393462],
    [254827,"2019-06-25T07:18:06",31.96,244.4393462],
    [254828,"2019-06-25T07:18:41",29.97,244.4393462],
    [254829,"2019-06-25T07:18:46",36.13,244.4393462],
    [254830,"2019-06-25T07:20:08",35.52,240.1555291],
    [254831,"2019-06-25T07:20:51",28.7,240.1555291],
    [254832,"2019-06-25T07:20:56",34.25,240.1555291],
    [254833,"2019-06-25T07:21:52",32.88,241.284],
    [254834,"2019-06-25T07:22:00",28.15,241.284],
    [254835,"2019-06-25T07:22:10",31.36,241.284],
    [254836,"2019-06-25T07:22:59",33.25,241.284],
    [254837,"2019-06-25T07:23:19",26.53,244.3955175],
    [254838,"2019-06-25T07:23:49",31.25,236.9234942],
    [254839,"2019-06-25T07:24:09",33.43,236.9234942],
    [254840,"2019-06-25T07:24:14",29.43,236.9234942],
    [254841,"2019-06-25T07:24:22",29.51,236.9234942],
    [254842,"2019-06-25T07:24:56",34.73,236.9234942],
    [254843,"2019-06-25T07:25:18",31.83,236.9234942],
    [254844,"2019-06-25T07:25:24",21.26,236.9234942],
    [254845,"2019-06-25T07:25:56",33.43,235.7402413],
    [254846,"2019-06-25T07:27:25",31.29,235.7402413],
    [254847,"2019-06-25T07:27:59",25.57,236.4414242],
    [254848,"2019-06-25T07:28:15",29.85,239.7939767],
    [254849,"2019-06-25T07:28:22",30.24,239.7939767],
    [254850,"2019-06-25T07:29:28",31.27,231.1606224],
    [254851,"2019-06-25T07:30:07",29.93,231.1606224],
    [254852,"2019-06-25T07:30:53",27.67,241.4045175],
    [254853,"2019-06-25T07:30:56",31.38,241.4045175],
    [254854,"2019-06-25T07:31:29",31.94,241.4045175],
    [254855,"2019-06-25T07:32:15",29.59,245.5897238],
    [254856,"2019-06-25T07:32:26",37.1,244.0011049],
    [254857,"2019-06-25T07:34:18",35.49,244.0011049],
    [254858,"2019-06-25T07:34:31",33.9,244.0887471],
    [254859,"2019-06-25T07:36:31",32.8,242.9493229],
    [254860,"2019-06-25T07:36:37",30.05,242.9493229],
    [254861,"2019-06-25T07:36:42",29.9,242.9274009],
    [254862,"2019-06-25T07:37:22",37.61,242.9274009],
    [254863,"2019-06-25T07:38:26",30.03,242.9274009],
    [254864,"2019-06-25T07:38:35",27.07,242.9274009],
    [254865,"2019-06-25T07:38:41",27.7,242.9274009],
    [254866,"2019-06-25T07:38:47",30.08,243.0479184],
    [254867,"2019-06-25T07:39:30",35.97,240.7909767],
    [254868,"2019-06-25T07:39:48",29.58,240.7909767],
    [254869,"2019-06-25T07:40:15",36.99,240.7909767],
    [254870,"2019-06-25T07:41:56",30.94,238.0957937],
    [254871,"2019-06-25T07:42:07",40.93,238.0957937],
    [254872,"2019-06-25T07:42:13",40.92,238.0957937],
    [254873,"2019-06-25T07:42:18",37.14,238.0957937],
    [254874,"2019-06-25T07:42:28",36.2,238.0957937],
    [254875,"2019-06-25T07:42:33",42.96,238.0957937],
    [254876,"2019-06-25T07:42:44",33.03,238.0957937],
    [254877,"2019-06-25T07:43:45",39.98,241.8975408],
    [254878,"2019-06-25T07:43:50",40.08,241.8975408],
    [254879,"2019-06-25T07:43:57",33.62,241.8975408],
    [254880,"2019-06-25T07:44:02",33.59,241.8975408],
    [254881,"2019-06-25T07:44:43",28.86,241.8975408],
    [254882,"2019-06-25T07:44:53",32.85,236.4523776],
    [254883,"2019-06-25T07:45:00",30.77,244.2530933],
    [254884,"2019-06-25T07:45:36",27.12,244.2530933],
    [254885,"2019-06-25T07:46:01",26.25,244.2530933],
    [254886,"2019-06-25T07:46:36",39.34,244.2530933],
    [254887,"2019-06-25T07:47:00",32.53,242.3138753],
    [254888,"2019-06-25T07:47:35",26.76,242.3138753],
    [254889,"2019-06-25T07:47:38",26.73,242.3138753],
    [254890,"2019-06-25T07:47:45",36.72,242.3138753],
    [254891,"2019-06-25T07:49:43",32.41,234.2502179],
    [254892,"2019-06-25T07:49:47",29.02,234.2502179],
    [254893,"2019-06-25T07:50:02",33.74,234.2502179],
    [254894,"2019-06-25T07:50:06",34.47,234.2502179],
    [254895,"2019-06-25T07:50:37",28.16,234.2502179],
    [254896,"2019-06-25T07:50:44",34.01,234.2502179],
    [254897,"2019-06-25T07:52:39",31.05,229.5172063],
    [254898,"2019-06-25T07:52:46",33.11,229.5172063],
    [254899,"2019-06-25T07:54:11",33.81,236.6934126],
    [254900,"2019-06-25T07:54:59",36.56,236.6934126],
    [254901,"2019-06-25T07:56:54",37.33,238.4244709],
    [254902,"2019-06-25T07:57:00",37.27,238.4244709],
    [254903,"2019-06-25T07:57:06",33.14,238.4244709],
    [254904,"2019-06-25T07:57:18",29.05,237.5041597],
    [254905,"2019-06-25T07:58:03",36.67,228.1148403],
    [254906,"2019-06-25T07:58:06",37.09,228.1148403],
    [254907,"2019-06-25T07:58:21",27.89,228.1148403],
    [254908,"2019-06-25T07:58:53",38.73,228.1148403],
    [254909,"2019-06-25T07:59:20",32.77,229.5172063],
    [254910,"2019-06-25T07:59:25",44.32,226.7124592],
    [254911,"2019-06-25T07:59:42",43.43,226.7124592],
    [254912,"2019-06-25T07:59:48",35.17,226.7124592],
    [254913,"2019-06-25T08:00:02",32.6,226.7124592],
    [254914,"2019-06-25T08:00:08",26.62,226.7124592],
    [254915,"2019-06-25T08:00:18",31.55,226.7124592],
    [254916,"2019-06-25T08:00:26",29.56,226.7124592],
    [254917,"2019-06-25T08:00:41",37.35,226.7124592],
    [254918,"2019-06-25T08:00:47",41.1,226.7124592],
    [254919,"2019-06-25T08:00:52",40.86,226.7124592],
    [254920,"2019-06-25T08:00:57",39.8,226.7124592],
    [254921,"2019-06-25T08:01:27",36.76,240.4732529],
    [254922,"2019-06-25T08:01:50",28.62,243.4204242],
    [254923,"2019-06-25T08:02:01",27.17,243.4204242],
    [254924,"2019-06-25T08:02:07",33.74,243.4204242],
    [254925,"2019-06-25T08:03:32",33.69,226.5590816],
    [254926,"2019-06-25T08:04:17",26.21,226.5590816],
    [254927,"2019-06-25T08:04:31",30.31,226.5590816],
    [254928,"2019-06-25T08:05:13",28.69,226.5590816],
    [254929,"2019-06-25T08:05:28",26.33,226.5590816],
    [254930,"2019-06-25T08:06:00",34.19,233.308],
    [254931,"2019-06-25T08:06:14",31.93,233.308],
    [254932,"2019-06-25T08:06:32",28.94,233.308],
    [254933,"2019-06-25T08:07:17",32.51,233.308],
    [254934,"2019-06-25T08:07:24",30.7,233.308],
    [254935,"2019-06-25T08:07:34",28.63,233.308],
    [254936,"2019-06-25T08:08:34",26.83,244.2859534],
    [254937,"2019-06-25T08:09:12",33.85,244.2859534],
    [254938,"2019-06-25T08:09:23",31.59,244.2859534],
    [254939,"2019-06-25T08:10:17",40.24,238.1067471],
    [254940,"2019-06-25T08:10:26",45.12,236.1675291],
    [254941,"2019-06-25T08:10:39",31.94,236.1675291],
    [254942,"2019-06-25T08:11:20",33.05,236.1675291],
    [254943,"2019-06-25T08:11:27",40.3,236.1675291],
    [254944,"2019-06-25T08:11:36",33.2,236.1675291],
    [254945,"2019-06-25T08:13:29",38.11,237.6904126],
    [254946,"2019-06-25T08:13:44",32.31,237.6904126],
    [254947,"2019-06-25T08:13:47",32.26,237.6904126],
    [254948,"2019-06-25T08:14:14",40.02,237.6904126],
    [254949,"2019-06-25T08:14:16",35.59,237.6904126],
    [254950,"2019-06-25T08:14:23",35.6,230.1307471],
    [254951,"2019-06-25T08:14:28",28.72,236.5071597],
    [254952,"2019-06-25T08:14:41",31.02,236.5071597],
    [254953,"2019-06-25T08:14:48",34.51,236.5071597],
    [254954,"2019-06-25T08:15:23",29.94,236.5071597],
    [254955,"2019-06-25T08:15:28",37.24,236.5071597],
    [254956,"2019-06-25T08:17:26",38.19,227.2931247],
    [254957,"2019-06-25T08:17:31",38.22,227.2931247],
    [254958,"2019-06-25T08:17:42",33.18,227.2931247],
    [254959,"2019-06-25T08:17:47",28.41,227.2931247],
    [254960,"2019-06-25T08:17:57",30.59,227.2931247],
    [254961,"2019-06-25T08:19:48",35.41,234.9623695],
    [254962,"2019-06-25T08:19:53",42.7,234.9623695],
    [254963,"2019-06-25T08:20:00",43,234.9623695],
    [254964,"2019-06-25T08:20:11",34.54,234.9623695],
    [254965,"2019-06-25T08:21:51",33.48,229.3966888],
    [254966,"2019-06-25T08:21:55",24.76,229.3966888],
    [254967,"2019-06-25T08:22:00",24.82,242.6863811],
    [254968,"2019-06-25T08:22:53",36.69,242.6863811],
    [254969,"2019-06-25T08:24:05",35.97,228.0929184],
    [254970,"2019-06-25T08:24:39",27.81,228.0929184],
    [254971,"2019-06-25T08:24:47",29.8,228.0929184],
    [254972,"2019-06-25T08:24:56",39.56,241.284],
    [254973,"2019-06-25T08:25:33",33.3,241.284],
    [254974,"2019-06-25T08:25:39",29.37,241.284],
    [254975,"2019-06-25T08:25:48",26.82,241.284],
    [254976,"2019-06-25T08:26:08",34.93,241.284],
    [254977,"2019-06-25T08:28:03",33.53,226.4933462],
    [254978,"2019-06-25T08:28:11",33.59,226.4933462],
    [254979,"2019-06-25T08:30:09",33.02,244.6146305],
    [254980,"2019-06-25T08:30:49",35.63,244.6146305],
    [254981,"2019-06-25T08:32:14",34.85,230.2731713],
    [254982,"2019-06-25T08:32:49",29.7,230.2731713],
    [254983,"2019-06-25T08:32:59",28.44,236.7481946],
    [254984,"2019-06-25T08:33:07",40.88,239.2352179],
    [254985,"2019-06-25T08:33:15",39.18,239.2352179],
    [254986,"2019-06-25T08:34:12",30.93,239.2352179],
    [254987,"2019-06-25T08:34:17",25.89,239.2352179],
    [254988,"2019-06-25T08:34:53",33.74,239.2352179],
    [254989,"2019-06-25T08:35:53",33.54,229.1447005],
    [254990,"2019-06-25T08:35:57",27.64,229.1447005],
    [254991,"2019-06-25T08:36:18",27.86,229.1447005],
    [254992,"2019-06-25T08:36:46",33.22,229.1447005],
    [254993,"2019-06-25T08:38:21",32.13,230.8976655],
    [254994,"2019-06-25T08:38:59",26.06,230.8976655],
    [254995,"2019-06-25T08:39:05",36.2,230.8976655],
    [254996,"2019-06-25T08:41:02",31.38,235.597817],
    [254997,"2019-06-25T08:41:07",30.67,235.597817],
    [254998,"2019-06-25T08:41:47",32.48,235.597817],
    [254999,"2019-06-25T08:42:01",25.91,235.597817],
    [255000,"2019-06-25T08:42:03",27.09,235.597817],
    [255001,"2019-06-25T08:42:21",32.64,233.7133811],
    [255002,"2019-06-25T08:42:52",30.21,233.7133811],
    [255003,"2019-06-25T08:42:58",30,233.7133811],
    [255004,"2019-06-25T08:43:03",31.1,233.7133811],
    [255005,"2019-06-25T08:44:22",31.94,217.9147587],
    [255006,"2019-06-25T08:44:27",27.43,217.9147587],
    [255007,"2019-06-25T08:45:01",37.26,217.9147587],
    [255008,"2019-06-25T08:46:29",31.18,229.7691946],
    [255009,"2019-06-25T08:47:09",32.4,229.7691946],
    [255010,"2019-06-25T08:47:32",38.95,229.7691946],
    [255011,"2019-06-25T08:48:10",24.04,229.7691946],
    [255012,"2019-06-25T08:48:15",37.75,229.7691946],
    [255013,"2019-06-25T08:48:30",31.98,225.9455408],
    [255014,"2019-06-25T08:48:37",29.2,228.1696224],
    [255015,"2019-06-25T08:49:16",27.11,228.1696224],
    [255016,"2019-06-25T08:49:24",38.2,228.1696224],
    [255017,"2019-06-25T08:49:39",33.12,228.1696224],
    [255018,"2019-06-25T08:50:16",29.59,228.1696224],
    [255019,"2019-06-25T08:50:34",32.41,227.2273893],
    [255020,"2019-06-25T08:50:40",31.14,218.9665408],
    [255021,"2019-06-25T08:51:17",27.86,218.9665408],
    [255022,"2019-06-25T08:51:28",32.09,218.9665408],
    [255023,"2019-06-25T08:51:36",28.09,218.9665408],
    [255024,"2019-06-25T08:51:40",28.13,218.9665408],
    [255025,"2019-06-25T08:52:08",36.09,218.9665408],
    [255026,"2019-06-25T08:52:13",30.24,218.9665408],
    [255027,"2019-06-25T08:52:34",41,218.9665408],
    [255028,"2019-06-25T08:52:39",35.96,220.9934009],
    [255029,"2019-06-25T08:53:22",29.05,221.0591363],
    [255030,"2019-06-25T08:53:40",35.71,221.0591363],
    [255031,"2019-06-25T08:55:30",34.48,241.0210583],
    [255032,"2019-06-25T08:55:43",27.9,232.8259301],
    [255033,"2019-06-25T08:56:22",35.06,232.8259301],
    [255034,"2019-06-25T08:56:29",29.62,232.8259301],
    [255035,"2019-06-25T08:56:46",27.56,232.8259301],
    [255036,"2019-06-25T08:57:21",36.18,232.8259301],
    [255037,"2019-06-25T08:57:27",34.79,232.8259301],
    [255038,"2019-06-25T08:57:33",40.23,226.0989184],
    [255039,"2019-06-25T08:57:50",30.8,227.5232063],
    [255040,"2019-06-25T08:58:22",31.83,227.5232063],
    [255041,"2019-06-25T08:58:27",27.41,227.5232063],
    [255042,"2019-06-25T08:58:31",27.18,227.5232063],
    [255043,"2019-06-25T08:58:46",30.19,227.5232063],
    [255044,"2019-06-25T08:58:50",30.21,227.5232063],
    [255045,"2019-06-25T08:59:27",27.77,227.5232063],
    [255046,"2019-06-25T08:59:50",28.85,229.2871247],
    [255047,"2019-06-25T09:00:23",31.02,229.2871247],
    [255048,"2019-06-25T09:00:28",31.06,229.2871247],
    [255049,"2019-06-25T09:00:33",29.28,229.2871247],
    [255050,"2019-06-25T09:00:46",34.5,229.2871247],
    [255051,"2019-06-25T09:01:30",27.97,229.2871247],
    [255052,"2019-06-25T09:01:35",38.55,229.2871247],
    [255053,"2019-06-25T09:01:42",41.32,228.4544709],
    [255054,"2019-06-25T09:01:49",41.5,232.8259301],
    [255055,"2019-06-25T09:01:53",30,232.8259301],
    [255056,"2019-06-25T09:02:17",30.41,232.8259301],
    [255057,"2019-06-25T09:02:32",30.49,232.8259301],
    [255058,"2019-06-25T09:02:36",28.63,232.8259301],
    [255059,"2019-06-25T09:02:47",39.62,232.8259301],
    [255060,"2019-06-25T09:02:55",33.77,232.8259301],
    [255061,"2019-06-25T09:03:33",28.75,232.8259301],
    [255062,"2019-06-25T09:03:37",27.3,232.8259301],
    [255063,"2019-06-25T09:03:48",34.45,222.0561363],
    [255064,"2019-06-25T09:03:53",28.12,225.0142762],
    [255065,"2019-06-25T09:04:59",25.1,225.0142762],
    [255066,"2019-06-25T09:05:37",32.44,225.0142762],
    [255067,"2019-06-25T09:06:00",34.28,221.4097354],
    [255068,"2019-06-25T09:06:46",24.68,221.4097354],
    [255069,"2019-06-25T09:07:00",27.43,221.4097354],
    [255070,"2019-06-25T09:07:34",32.92,221.4097354],
    [255071,"2019-06-25T09:07:42",30.25,221.4097354],
    [255072,"2019-06-25T09:07:58",27.09,233.7133811],
    [255073,"2019-06-25T09:08:28",28.08,233.4832995],
    [255074,"2019-06-25T09:08:37",30.68,233.4832995],
    [255075,"2019-06-25T09:09:04",30.98,233.4832995],
    [255076,"2019-06-25T09:09:42",27.27,233.4832995],
    [255077,"2019-06-25T09:10:59",28.41,228.9474942],
    [255078,"2019-06-25T09:11:04",35.91,228.9474942],
    [255079,"2019-06-25T09:12:09",30.92,226.570035],
    [255080,"2019-06-25T09:12:17",28.38,226.570035],
    [255081,"2019-06-25T09:12:58",24.87,226.570035],
    [255082,"2019-06-25T09:13:02",31.17,226.570035],
    [255083,"2019-06-25T09:13:20",31.64,226.570035],
    [255084,"2019-06-25T09:13:55",27.77,226.570035],
    [255085,"2019-06-25T09:14:03",31.09,226.570035],
    [255086,"2019-06-25T09:14:13",30.08,226.7124592],
    [255087,"2019-06-25T09:14:16",29.29,232.5629883],
    [255088,"2019-06-25T09:15:09",25.39,232.5629883],
    [255089,"2019-06-25T09:15:14",30.18,232.5629883],
    [255090,"2019-06-25T09:15:25",31.34,232.5629883],
    [255091,"2019-06-25T09:15:50",29.61,232.5629883],
    [255092,"2019-06-25T09:16:09",29.08,232.5629883],
    [255093,"2019-06-25T09:16:13",34.48,232.5629883],
    [255094,"2019-06-25T09:16:18",34.52,220.1169184],
    [255095,"2019-06-25T09:16:23",24.31,220.051183],
    [255096,"2019-06-25T09:17:16",41.09,220.051183],
    [255097,"2019-06-25T09:17:30",33.04,220.051183],
    [255098,"2019-06-25T09:18:07",24.68,220.051183],
    [255099,"2019-06-25T09:18:20",32.74,226.8329767],
    [255100,"2019-06-25T09:18:27",25.58,226.8329767],
    [255101,"2019-06-25T09:18:48",27.57,226.8329767],
    [255102,"2019-06-25T09:18:54",33.62,226.8329767],
    [255103,"2019-06-25T09:20:21",36.97,226.8329767],
    [255104,"2019-06-25T09:20:28",29.3,227.6327704],
    [255105,"2019-06-25T09:20:31",29.36,231.3906888],
    [255106,"2019-06-25T09:20:37",31.07,231.3906888],
    [255107,"2019-06-25T09:22:35",34.19,235.597817],
    [255108,"2019-06-25T09:22:43",34.39,235.597817],
    [255109,"2019-06-25T09:23:46",38.04,223.2722646],
    [255110,"2019-06-25T09:24:46",28.27,225.2772179],
    [255111,"2019-06-25T09:25:00",26.59,225.2772179],
    [255112,"2019-06-25T09:25:07",31.18,225.2772179],
    [255113,"2019-06-25T09:25:10",31.22,225.2772179],
    [255114,"2019-06-25T09:25:15",29.49,225.2772179],
    [255115,"2019-06-25T09:25:21",29.46,225.2772179],
    [255116,"2019-06-25T09:25:26",37.3,225.2772179],
    [255117,"2019-06-25T09:26:32",31.13,225.2772179],
    [255118,"2019-06-25T09:26:48",29.99,227.9285874],
    [255119,"2019-06-25T09:27:29",31.05,228.1805758],
    [255120,"2019-06-25T09:28:31",36.61,228.1805758],
    [255121,"2019-06-25T09:28:35",23.71,228.1805758],
    [255122,"2019-06-25T09:28:52",31.54,225.2991247],
    [255123,"2019-06-25T09:30:39",32.03,223.2174825],
    [255124,"2019-06-25T09:30:53",29.59,225.9345874],
    [255125,"2019-06-25T09:31:37",28.6,233.1655758],
    [255126,"2019-06-25T09:31:50",32.56,233.1655758],
    [255127,"2019-06-25T09:33:40",34.75,222.9107121],
    [255128,"2019-06-25T09:34:00",30.93,222.9107121],
    [255129,"2019-06-25T09:35:05",35.14,224.8608834],
    [255130,"2019-06-25T09:35:18",28.32,221.8260699],
    [255131,"2019-06-25T09:35:27",30.39,221.8260699],
    [255132,"2019-06-25T09:37:05",37.88,221.8260699],
    [255133,"2019-06-25T09:37:42",33.07,225.4853776],
    [255134,"2019-06-25T09:39:07",31.11,226.4056888],
    [255135,"2019-06-25T09:39:13",29.61,226.4056888],
    [255136,"2019-06-25T09:39:40",30.94,230.6237704],
    [255137,"2019-06-25T09:39:55",35.74,230.6237704],
    [255138,"2019-06-25T09:40:09",25.29,230.6237704],
    [255139,"2019-06-25T09:41:17",33.35,219.5252995],
    [255140,"2019-06-25T09:42:21",34.66,215.3291247],
    [255141,"2019-06-25T09:43:02",28.6,215.3291247],
    [255142,"2019-06-25T09:43:18",30.05,229.5281597],
    [255143,"2019-06-25T09:43:23",30.54,231.555035],
    [255144,"2019-06-25T09:43:59",25.32,231.555035],
    [255145,"2019-06-25T09:45:23",28.39,229.5062529],
    [255146,"2019-06-25T09:46:14",27.49,219.2185291],
    [255147,"2019-06-25T09:46:29",33.75,219.2185291],
    [255148,"2019-06-25T09:48:19",34.22,235.060965],
    [255149,"2019-06-25T09:48:30",32.86,235.060965],
    [255150,"2019-06-25T09:50:20",33.55,230.6237704],
    [255151,"2019-06-25T09:50:34",37.36,230.6237704],
    [255152,"2019-06-25T09:51:05",33.64,230.6237704],
    [255153,"2019-06-25T09:51:18",27.27,230.6237704],
    [255154,"2019-06-25T09:51:30",32.34,230.6237704],
    [255155,"2019-06-25T09:51:41",28.98,230.6237704],
    [255156,"2019-06-25T09:51:45",27.33,231.1387005],
    [255157,"2019-06-25T09:52:38",33.49,231.1387005],
    [255158,"2019-06-25T09:53:43",37.64,229.2980933],
    [255159,"2019-06-25T09:53:48",40.13,229.2980933],
    [255160,"2019-06-25T09:54:19",36.92,229.2980933],
    [255161,"2019-06-25T09:54:52",37.53,231.6536305],
    [255162,"2019-06-25T09:55:35",27.54,230.4813462],
    [255163,"2019-06-25T09:55:50",29.21,230.4813462],
    [255164,"2019-06-25T09:55:56",34.64,230.4813462],
    [255165,"2019-06-25T09:56:37",27.81,230.4813462],
    [255166,"2019-06-25T09:56:52",29.91,230.4813462],
    [255167,"2019-06-25T09:56:58",31.93,222.7682879],
    [255168,"2019-06-25T09:57:29",31.25,222.4943776],
    [255169,"2019-06-25T09:57:35",29.86,222.4943776],
    [255170,"2019-06-25T09:57:57",29.02,222.4943776],
    [255171,"2019-06-25T09:58:43",36.26,222.4943776],
    [255172,"2019-06-25T09:59:39",34.52,228.6626305],
    [255173,"2019-06-25T09:59:49",28.82,228.6626305],
    [255174,"2019-06-25T09:59:56",32.37,228.6626305],
    [255175,"2019-06-25T10:00:32",30.24,228.6626305],
    [255176,"2019-06-25T10:00:37",29.96,228.6626305],
    [255177,"2019-06-25T10:00:41",29.97,228.6626305],
    [255178,"2019-06-25T10:00:49",34.06,228.6626305],
    [255179,"2019-06-25T10:01:01",35.74,232.8588054],
    [255180,"2019-06-25T10:01:21",29.23,232.8697587],
    [255181,"2019-06-25T10:01:24",33.98,232.8697587],
    [255182,"2019-06-25T10:01:38",28.44,232.8697587],
    [255183,"2019-06-25T10:01:40",28.14,232.8697587],
    [255184,"2019-06-25T10:01:46",32.19,232.8697587],
    [255185,"2019-06-25T10:02:02",29.99,232.8697587],
    [255186,"2019-06-25T10:02:51",32.13,232.8697587],
    [255187,"2019-06-25T10:03:28",31.72,237.8985874],
    [255188,"2019-06-25T10:03:34",27.29,237.8985874],
    [255189,"2019-06-25T10:03:38",27.26,237.8985874],
    [255190,"2019-06-25T10:03:43",30.89,237.8985874],
    [255191,"2019-06-25T10:03:55",26.21,237.8985874],
    [255192,"2019-06-25T10:04:12",33.67,237.8985874],
    [255193,"2019-06-25T10:06:02",34.6,238.0081363],
    [255194,"2019-06-25T10:06:14",36.17,231.3906888],
    [255195,"2019-06-25T10:07:01",31.42,231.3906888],
    [255196,"2019-06-25T10:07:05",27.08,231.3906888],
    [255197,"2019-06-25T10:07:24",34,231.3906888],
    [255198,"2019-06-25T10:07:55",27.63,231.3906888],
    [255199,"2019-06-25T10:08:01",27.65,231.3906888],
    [255200,"2019-06-25T10:08:04",31.2,231.5878951],
    [255201,"2019-06-25T10:09:27",37.02,235.4882529],
    [255202,"2019-06-25T10:10:21",28.51,232.1685758],
    [255203,"2019-06-25T10:10:32",26.97,232.1685758],
    [255204,"2019-06-25T10:10:36",32.38,232.1685758],
    [255205,"2019-06-25T10:12:34",39.31,226.5262063],
    [255206,"2019-06-25T10:12:41",39.34,237.3398287],
    [255207,"2019-06-25T10:13:39",30.5,237.3398287],
    [255208,"2019-06-25T10:13:43",25.15,237.3398287],
    [255209,"2019-06-25T10:14:41",34.74,229.3419067],
    [255210,"2019-06-25T10:16:18",31.69,221.1139184],
    [255211,"2019-06-25T10:16:23",29.8,221.1139184],
    [255212,"2019-06-25T10:16:28",29.85,221.1139184],
    [255213,"2019-06-25T10:16:42",31.54,221.1139184],
    [255214,"2019-06-25T10:16:46",26.58,230.0869184],
    [255215,"2019-06-25T10:16:51",26.02,230.1417005],
    [255216,"2019-06-25T10:17:27",32.37,230.1417005],
    [255217,"2019-06-25T10:17:43",29,230.1417005],
    [255218,"2019-06-25T10:17:50",31.97,230.1417005],
    [255219,"2019-06-25T10:19:45",33.18,234.4036107],
    [255220,"2019-06-25T10:19:51",33.08,234.4036107],
    [255221,"2019-06-25T10:20:52",39.72,234.4036107],
    [255222,"2019-06-25T10:21:01",29.67,236.2770933],
    [255223,"2019-06-25T10:21:52",37.12,233.0888718],
    [255224,"2019-06-25T10:23:51",39.09,220.4017821],
    [255225,"2019-06-25T10:24:01",34.7,220.4017821],
    [255226,"2019-06-25T10:24:32",33.71,220.4017821],
    [255227,"2019-06-25T10:24:40",29.48,220.4017821],
    [255228,"2019-06-25T10:24:53",28.88,220.4017821],
    [255229,"2019-06-25T10:25:09",32.34,223.2174825],
    [255230,"2019-06-25T10:25:50",31.24,231.1825291],
    [255231,"2019-06-25T10:25:55",29.46,231.1825291],
    [255232,"2019-06-25T10:26:11",29.32,231.1825291],
    [255233,"2019-06-25T10:27:09",35.23,233.1765291],
    [255234,"2019-06-25T10:27:26",32.89,228.3777821],
    [255235,"2019-06-25T10:27:38",40.43,228.3777821],
    [255236,"2019-06-25T10:27:42",40.4,228.3777821],
    [255237,"2019-06-25T10:27:48",38.16,228.3777821],
    [255238,"2019-06-25T10:29:22",31.59,225.332],
    [255239,"2019-06-25T10:30:02",38.81,225.332],
    [255240,"2019-06-25T10:31:10",33.78,225.332],
    [255241,"2019-06-25T10:31:14",26.71,223.1407937],
    [255242,"2019-06-25T10:31:43",35.1,223.1407937],
    [255243,"2019-06-25T10:32:58",32.23,223.1407937],
    [255244,"2019-06-25T10:33:04",29.31,226.3618753],
    [255245,"2019-06-25T10:33:17",31.17,226.3618753],
    [255246,"2019-06-25T10:33:23",32.85,228.4873462],
    [255247,"2019-06-25T10:33:57",27.07,228.4873462],
    [255248,"2019-06-25T10:35:20",26.98,227.4903462],
    [255249,"2019-06-25T10:36:17",31.77,226.7781946],
    [255250,"2019-06-25T10:36:26",28.73,226.7781946],
    [255251,"2019-06-25T10:36:58",24.17,226.7781946],
    [255252,"2019-06-25T10:37:04",32.79,226.7781946],
    [255253,"2019-06-25T10:37:09",32.76,226.7781946],
    [255254,"2019-06-25T10:37:19",24.32,226.7781946],
    [255255,"2019-06-25T10:37:22",24.37,234.841852],
    [255256,"2019-06-25T10:37:28",30.32,245.4363462],
    [255257,"2019-06-25T10:37:57",25.14,245.4363462],
    [255258,"2019-06-25T10:38:28",25.81,245.4363462],
    [255259,"2019-06-25T10:39:25",32.56,240.2541247],
    [255260,"2019-06-25T10:39:44",28.26,231.7960699],
    [255261,"2019-06-25T10:39:48",28.31,231.7960699],
    [255262,"2019-06-25T10:39:57",31.1,231.7960699],
    [255263,"2019-06-25T10:40:03",31.08,231.7960699],
    [255264,"2019-06-25T10:40:07",29.81,231.7960699],
    [255265,"2019-06-25T10:40:11",29.82,231.7960699],
    [255266,"2019-06-25T10:40:28",31.68,231.7960699],
    [255267,"2019-06-25T10:41:27",28.68,240.7800233],
    [255268,"2019-06-25T10:42:38",24.66,230.6237704],
    [255269,"2019-06-25T10:43:00",30.18,230.6237704],
    [255270,"2019-06-25T10:44:47",36.58,231.9165874],
    [255271,"2019-06-25T10:45:28",33.39,236.5838637],
    [255272,"2019-06-25T10:46:30",32.1,235.3677354],
    [255273,"2019-06-25T10:46:50",28.55,235.3677354],
    [255274,"2019-06-25T10:47:38",29.74,235.3677354],
    [255275,"2019-06-25T10:47:45",35.15,232.6835058],
    [255276,"2019-06-25T10:48:31",32.87,232.6615991],
    [255277,"2019-06-25T10:48:37",26.37,232.6615991],
    [255278,"2019-06-25T10:48:52",31.28,232.6615991],
    [255279,"2019-06-25T10:49:32",30.21,232.6615991],
    [255280,"2019-06-25T10:49:43",29.97,232.6615991],
    [255281,"2019-06-25T10:51:08",24.38,235.006183],
    [255282,"2019-06-25T10:51:56",34.95,235.006183],
    [255283,"2019-06-25T10:52:28",36.17,235.006183],
    [255284,"2019-06-25T10:52:34",26.67,235.006183],
    [255285,"2019-06-25T10:52:44",27.64,235.006183],
    [255286,"2019-06-25T10:52:55",37.12,227.5451282],
    [255287,"2019-06-25T10:53:41",34.27,227.6656305],
    [255288,"2019-06-25T10:53:48",26.9,227.6656305],
    [255289,"2019-06-25T10:54:02",35.06,227.6656305],
    [255290,"2019-06-25T10:54:09",33.33,227.6656305],
    [255291,"2019-06-25T10:54:12",29.24,227.6656305],
    [255292,"2019-06-25T10:55:06",31.71,227.2931247],
    [255293,"2019-06-25T10:56:12",34.66,233.0779184],
    [255294,"2019-06-25T10:57:10",28.67,230.2183893],
    [255295,"2019-06-25T10:57:39",38.81,239.1913893],
    [255296,"2019-06-25T10:59:38",34.76,237.3836422],
    [255297,"2019-06-25T10:59:45",33.23,237.3836422],
    [255298,"2019-06-25T10:59:48",33.19,237.3836422],
    [255299,"2019-06-25T10:59:54",26.43,237.3836422],
    [255300,"2019-06-25T10:59:59",26.4,237.3836422],
    [255301,"2019-06-25T11:00:05",31.61,237.3836422],
    [255302,"2019-06-25T11:01:00",31.57,237.3836422],
    [255303,"2019-06-25T11:01:08",25.79,237.3836422],
    [255304,"2019-06-25T11:01:21",30.4,237.3836422],
    [255305,"2019-06-25T11:02:31",35.94,242.3686422],
    [255306,"2019-06-25T11:03:24",35.02,242.3686422],
    [255307,"2019-06-25T11:03:35",41.18,242.3686422],
    [255308,"2019-06-25T11:03:48",36.79,242.3686422],
    [255309,"2019-06-25T11:05:10",31.93,235.1924359],
    [255310,"2019-06-25T11:05:14",41.12,235.1924359],
    [255311,"2019-06-25T11:05:30",35,235.1924359],
    [255312,"2019-06-25T11:06:41",38.45,237.7013811],
    [255313,"2019-06-25T11:07:35",29.02,237.7013811],
    [255314,"2019-06-25T11:07:44",33.97,237.7013811],
    [255315,"2019-06-25T11:07:58",29.27,237.7013811],
    [255316,"2019-06-25T11:08:06",35.97,237.7013811],
    [255317,"2019-06-25T11:09:23",31.87,240.5937704],
    [255318,"2019-06-25T11:09:40",29.75,240.5937704],
    [255319,"2019-06-25T11:09:46",31.47,240.5937704],
    [255320,"2019-06-25T11:11:38",39.38,233.4175641],
    [255321,"2019-06-25T11:11:50",38.44,233.4175641],
    [255322,"2019-06-25T11:12:32",41.87,233.4175641],
    [255323,"2019-06-25T11:12:40",42.45,233.4175641],
    [255324,"2019-06-25T11:12:48",38.62,238.9832296],
    [255325,"2019-06-25T11:14:44",36.36,241.4045175],
    [255326,"2019-06-25T11:15:06",36.9,241.4045175],
    [255327,"2019-06-25T11:16:59",31.06,249.26],
    [255328,"2019-06-25T11:17:05",24.7,232.0590117],
    [255329,"2019-06-25T11:18:09",29.2,232.0590117],
    [255330,"2019-06-25T11:19:11",38.54,245.2610466],
    [255331,"2019-06-25T11:20:59",30.92,241.5359883],
    [255332,"2019-06-25T11:21:09",28.37,241.5359883],
    [255333,"2019-06-25T11:21:20",33.45,241.5359883],
    [255334,"2019-06-25T11:21:28",28.68,241.5359883],
    [255335,"2019-06-25T11:22:28",26.35,241.5359883],
    [255336,"2019-06-25T11:22:46",36.97,241.5359883],
    [255337,"2019-06-25T11:24:41",33.03,244.2311713],
    [255338,"2019-06-25T11:25:07",34.57,244.2311713],
    [255339,"2019-06-25T11:25:24",34.97,244.5488951],
    [255340,"2019-06-25T11:25:42",27.25,244.5488951],
    [255341,"2019-06-25T11:26:45",33.97,244.5488951],
    [255342,"2019-06-25T11:27:28",24.76,236.3976107],
    [255343,"2019-06-25T11:27:32",24.79,228.5202063],
    [255344,"2019-06-25T11:27:49",37.59,228.5202063],
    [255345,"2019-06-25T11:29:37",37.58,234.0311049],
    [255346,"2019-06-25T11:29:51",29.97,243.0807937],
    [255347,"2019-06-25T11:30:12",34.68,243.0807937],
    [255348,"2019-06-25T11:30:42",35.15,243.0807937],
    [255349,"2019-06-25T11:30:57",40.86,243.0807937],
    [255350,"2019-06-25T11:31:16",39.94,243.0807937],
    [255351,"2019-06-25T11:32:41",32.63,241.6236305],
    [255352,"2019-06-25T11:32:45",28.43,241.6236305],
    [255353,"2019-06-25T11:32:54",35.3,241.6236305],
    [255354,"2019-06-25T11:34:49",37.85,235.6306771],
    [255355,"2019-06-25T11:35:07",33.86,235.6306771],
    [255356,"2019-06-25T11:35:12",33.82,235.6306771],
    [255357,"2019-06-25T11:35:17",44,235.6306771],
    [255358,"2019-06-25T11:36:02",45.61,235.6306771],
    [255359,"2019-06-25T11:36:14",32.91,235.6306771],
    [255360,"2019-06-25T11:36:23",40.24,235.6306771],
    [255361,"2019-06-25T11:37:12",37.95,234.5788951],
    [255362,"2019-06-25T11:37:21",43.02,234.0749184],
    [255363,"2019-06-25T11:37:41",40.27,234.0749184],
    [255364,"2019-06-25T11:37:45",33.71,234.0749184],
    [255365,"2019-06-25T11:38:38",32.06,234.0749184],
    [255366,"2019-06-25T11:38:43",27.46,234.0749184],
    [255367,"2019-06-25T11:38:53",35.88,234.0749184],
    [255368,"2019-06-25T11:39:45",39.11,229.0899184],
    [255369,"2019-06-25T11:40:44",42.07,229.0899184],
    [255370,"2019-06-25T11:41:03",33.85,229.0899184],
    [255371,"2019-06-25T11:41:32",35.03,224.9704475],
    [255372,"2019-06-25T11:41:39",42.7,224.9704475],
    [255373,"2019-06-25T11:41:49",40.04,224.9704475],
    [255374,"2019-06-25T11:43:17",36.13,224.9704475],
    [255375,"2019-06-25T11:44:21",36.76,228.859852],
    [255376,"2019-06-25T11:44:25",24.2,228.859852],
    [255377,"2019-06-25T11:44:31",24.26,228.859852],
    [255378,"2019-06-25T11:44:41",32.33,228.859852],
    [255379,"2019-06-25T11:45:01",33.04,228.859852],
    [255380,"2019-06-25T11:45:07",40.92,228.859852],
    [255381,"2019-06-25T11:45:12",40.56,228.859852],
    [255382,"2019-06-25T11:45:16",35.77,228.859852],
    [255383,"2019-06-25T11:46:02",34.16,238.0191049],
    [255384,"2019-06-25T11:46:11",40.03,238.0191049],
    [255385,"2019-06-25T11:46:18",34.69,238.0191049],
    [255386,"2019-06-25T11:47:31",33.15,237.0111363],
    [255387,"2019-06-25T11:47:35",28.6,237.0111363],
    [255388,"2019-06-25T11:47:39",28.7,237.0111363],
    [255389,"2019-06-25T11:47:44",34.1,237.0111363],
    [255390,"2019-06-25T11:48:25",40.35,237.0111363],
    [255391,"2019-06-25T11:48:41",38.46,237.0111363],
    [255392,"2019-06-25T11:49:55",35.08,236.3647354],
    [255393,"2019-06-25T11:50:47",32.25,232.1904825],
    [255394,"2019-06-25T11:52:40",38.13,239.0161049],
    [255395,"2019-06-25T11:52:46",41.23,239.0161049],
    [255396,"2019-06-25T11:52:52",41.21,239.0161049],
    [255397,"2019-06-25T11:52:54",35.02,239.0161049],
    [255398,"2019-06-25T11:53:12",43.41,239.0161049],
    [255399,"2019-06-25T11:53:55",41.87,245.1295758],
    [255400,"2019-06-25T11:54:08",35.88,245.1295758],
    [255401,"2019-06-25T11:54:17",43.43,249.1833112],
    [255402,"2019-06-25T11:54:51",41.67,249.1833112],
    [255403,"2019-06-25T11:54:57",39.35,249.1833112],
    [255404,"2019-06-25T11:55:15",46.58,249.1833112],
    [255405,"2019-06-25T11:55:46",39.6,249.1833112],
    [255406,"2019-06-25T11:57:04",36.51,244.0558718],
    [255407,"2019-06-25T11:57:16",40.82,244.0558718],
    [255408,"2019-06-25T11:58:17",42.29,244.0558718],
    [255409,"2019-06-25T11:58:25",39.18,240.3198753],
    [255410,"2019-06-25T11:58:37",35.32,229.9116189],
    [255411,"2019-06-25T11:58:44",41.92,229.9116189],
    [255412,"2019-06-25T11:58:48",41.86,229.9116189],
    [255413,"2019-06-25T11:58:52",39.78,229.9116189],
    [255414,"2019-06-25T11:59:30",39.14,229.9116189],
    [255415,"2019-06-25T11:59:57",41.52,229.9116189],
    [255416,"2019-06-25T12:00:04",38.87,229.9116189],
    [255417,"2019-06-25T12:00:07",38.8,229.9116189],
    [255418,"2019-06-25T12:00:13",41.23,229.9116189],
    [255419,"2019-06-25T12:00:22",41.4,239.1475758],
    [255420,"2019-06-25T12:00:29",37.09,239.1475758],
    [255421,"2019-06-25T12:00:51",32.85,247.2440933],
    [255422,"2019-06-25T12:00:56",40.1,247.2440933],
    [255423,"2019-06-25T12:01:01",40.01,247.2440933],
    [255424,"2019-06-25T12:01:10",35.63,247.2440933],
    [255425,"2019-06-25T12:01:14",40.81,247.2440933],
    [255426,"2019-06-25T12:01:20",40.89,247.2440933],
    [255427,"2019-06-25T12:01:32",34.51,247.2440933],
    [255428,"2019-06-25T12:01:37",31.74,247.2440933],
    [255429,"2019-06-25T12:01:47",49.6,247.2440933],
    [255430,"2019-06-25T12:01:56",38.89,247.2440933],
    [255431,"2019-06-25T12:02:00",38.95,247.2440933],
    [255432,"2019-06-25T12:02:05",41.71,247.2440933],
    [255433,"2019-06-25T12:02:11",41.79,247.2440933],
    [255434,"2019-06-25T12:02:19",36.38,247.2440933],
    [255435,"2019-06-25T12:03:05",41.15,241.8865874],
    [255436,"2019-06-25T12:03:17",37.87,235.8059767],
    [255437,"2019-06-25T12:03:57",40.13,235.8059767],
    [255438,"2019-06-25T12:04:13",42.2,235.8059767],
    [255439,"2019-06-25T12:04:41",39.18,235.8059767],
    [255440,"2019-06-25T12:04:46",44.76,235.8059767],
    [255441,"2019-06-25T12:05:01",44.99,239.0051363],
    [255442,"2019-06-25T12:05:14",33.15,239.0051363],
    [255443,"2019-06-25T12:06:28",38.54,242.6644592],
    [255444,"2019-06-25T12:06:33",41.13,242.6644592],
    [255445,"2019-06-25T12:06:41",41.41,242.6644592],
    [255446,"2019-06-25T12:06:49",32.9,242.6644592],
    [255447,"2019-06-25T12:07:19",32.65,227.7751946],
    [255448,"2019-06-25T12:07:27",42.13,236.3756888],
    [255449,"2019-06-25T12:07:46",40.16,236.3756888],
    [255450,"2019-06-25T12:07:55",37.63,236.3756888],
    [255451,"2019-06-25T12:08:03",43.89,236.3756888],
    [255452,"2019-06-25T12:08:40",44.61,236.3756888],
    [255453,"2019-06-25T12:08:46",39.87,236.3756888],
    [255454,"2019-06-25T12:08:50",40.3,236.3756888],
    [255455,"2019-06-25T12:08:54",38.27,236.3756888],
    [255456,"2019-06-25T12:08:59",38.65,236.3756888],
    [255457,"2019-06-25T12:09:04",40.22,236.3756888],
    [255458,"2019-06-25T12:09:19",37.94,236.3756888],
    [255459,"2019-06-25T12:09:23",40.04,243.6285991],
    [255460,"2019-06-25T12:09:42",43.14,239.5200816],
    [255461,"2019-06-25T12:09:46",36.07,239.5200816],
    [255462,"2019-06-25T12:10:02",32.38,239.5200816],
    [255463,"2019-06-25T12:10:11",40.68,239.5200816],
    [255464,"2019-06-25T12:10:23",37.72,239.5200816],
    [255465,"2019-06-25T12:10:39",38.15,239.5200816],
    [255466,"2019-06-25T12:10:43",28.85,239.5200816],
    [255467,"2019-06-25T12:10:50",28.71,239.5200816],
    [255468,"2019-06-25T12:10:54",32.08,239.5200816],
    [255469,"2019-06-25T12:11:05",30.7,239.5200816],
    [255470,"2019-06-25T12:11:59",41.04,229.2542646],
    [255471,"2019-06-25T12:12:17",38.9,240.5608951],
    [255472,"2019-06-25T12:12:25",43.88,240.5608951],
    [255473,"2019-06-25T12:12:41",41.53,240.5608951],
    [255474,"2019-06-25T12:12:43",35.77,240.5608951],
    [255475,"2019-06-25T12:12:59",33.91,240.5608951],
    [255476,"2019-06-25T12:13:10",41.14,240.5608951],
    [255477,"2019-06-25T12:13:15",34.83,240.5608951],
    [255478,"2019-06-25T12:13:23",38.5,240.5608951],
    [255479,"2019-06-25T12:13:38",44.93,240.5608951],
    [255480,"2019-06-25T12:13:44",39.87,240.5608951],
    [255481,"2019-06-25T12:13:50",39.65,240.5608951],
    [255482,"2019-06-25T12:13:56",44.48,229.1885291],
    [255483,"2019-06-25T12:14:51",31.81,229.1885291],
    [255484,"2019-06-25T12:14:58",43.03,227.1945291],
    [255485,"2019-06-25T12:15:03",38.68,227.1945291],
    [255486,"2019-06-25T12:15:08",38.23,227.1945291],
    [255487,"2019-06-25T12:15:14",43.46,227.1945291],
    [255488,"2019-06-25T12:15:19",43.52,227.1945291],
    [255489,"2019-06-25T12:15:24",39.82,227.1945291],
    [255490,"2019-06-25T12:16:26",48.42,227.1945291],
    [255491,"2019-06-25T12:17:05",33.94,227.1945291],
    [255492,"2019-06-25T12:17:20",37.27,230.7004592],
    [255493,"2019-06-25T12:17:44",45.11,230.7004592],
    [255494,"2019-06-25T12:18:00",44.61,230.7004592],
    [255495,"2019-06-25T12:18:04",33.26,230.7004592],
    [255496,"2019-06-25T12:18:35",33.7,230.7004592],
    [255497,"2019-06-25T12:19:19",46.57,225.0581049],
    [255498,"2019-06-25T12:20:11",41.16,225.0581049],
    [255499,"2019-06-25T12:20:15",31.59,225.0581049],
    [255500,"2019-06-25T12:20:58",31.49,225.0581049],
    [255501,"2019-06-25T12:21:05",40.59,225.0581049],
    [255502,"2019-06-25T12:21:27",45.82,231.2263578],
    [255503,"2019-06-25T12:21:37",39.51,231.2263578],
    [255504,"2019-06-25T12:21:57",39.94,231.2263578],
    [255505,"2019-06-25T12:22:05",41.6,231.2263578],
    [255506,"2019-06-25T12:23:22",40.48,231.2263578],
    [255507,"2019-06-25T12:23:28",38.98,236.9344475],
    [255508,"2019-06-25T12:24:32",35.78,237.0111363],
    [255509,"2019-06-25T12:24:40",29.37,237.0111363],
    [255510,"2019-06-25T12:24:48",44.92,237.0111363],
    [255511,"2019-06-25T12:25:01",40.78,237.0111363],
    [255512,"2019-06-25T12:25:09",33.05,237.0111363],
    [255513,"2019-06-25T12:25:34",32.35,224.2254359],
    [255514,"2019-06-25T12:25:45",40.19,224.2254359],
    [255515,"2019-06-25T12:25:57",37.91,224.2254359],
    [255516,"2019-06-25T12:26:39",46.29,224.2254359],
    [255517,"2019-06-25T12:26:51",38.27,224.2254359],
    [255518,"2019-06-25T12:26:58",42.69,224.2254359],
    [255519,"2019-06-25T12:27:02",42.72,224.2254359],
    [255520,"2019-06-25T12:27:08",35.27,224.2254359],
    [255521,"2019-06-25T12:28:30",35.63,239.2133112],
    [255522,"2019-06-25T12:28:42",42.81,239.2133112],
    [255523,"2019-06-25T12:28:50",36.09,239.2133112],
    [255524,"2019-06-25T12:28:54",30.82,239.2133112],
    [255525,"2019-06-25T12:29:04",40.96,239.2133112],
    [255526,"2019-06-25T12:29:13",35.9,239.2133112],
    [255527,"2019-06-25T12:29:31",37.52,239.2133112],
    [255528,"2019-06-25T12:30:01",46.92,240.6375991],
    [255529,"2019-06-25T12:30:11",36.77,240.6375991],
    [255530,"2019-06-25T12:30:21",43.61,240.6375991],
    [255531,"2019-06-25T12:30:28",38.33,240.6375991],
    [255532,"2019-06-25T12:30:31",38.08,240.6375991],
    [255533,"2019-06-25T12:30:46",43.92,240.6375991],
    [255534,"2019-06-25T12:30:53",36.3,240.6375991],
    [255535,"2019-06-25T12:31:01",36.47,240.6375991],
    [255536,"2019-06-25T12:31:07",42.82,240.6375991],
    [255537,"2019-06-25T12:31:14",33.54,240.6375991],
    [255538,"2019-06-25T12:31:21",33.94,240.6375991],
    [255539,"2019-06-25T12:31:26",40.79,240.6375991],
    [255540,"2019-06-25T12:31:31",40.17,240.6375991],
    [255541,"2019-06-25T12:31:44",38.92,240.6375991],
    [255542,"2019-06-25T12:31:53",40.84,240.6375991],
    [255543,"2019-06-25T12:31:59",40.87,240.6375991],
    [255544,"2019-06-25T12:32:54",35.59,226.1756224],
    [255545,"2019-06-25T12:33:07",47.36,226.1756224],
    [255546,"2019-06-25T12:33:10",47.35,226.1756224],
    [255547,"2019-06-25T12:33:16",39.89,226.1756224],
    [255548,"2019-06-25T12:33:22",39.92,226.1756224],
    [255549,"2019-06-25T12:33:27",40.48,226.1756224],
    [255550,"2019-06-25T12:33:45",41.89,226.1756224],
    [255551,"2019-06-25T12:34:09",30.72,226.1756224],
    [255552,"2019-06-25T12:34:13",28.23,226.1756224],
    [255553,"2019-06-25T12:34:19",28.22,226.1756224],
    [255554,"2019-06-25T12:34:23",35.77,226.1756224],
    [255555,"2019-06-25T12:34:30",35.82,226.1756224],
    [255556,"2019-06-25T12:34:35",42.47,226.1756224],
    [255557,"2019-06-25T12:35:43",40.01,217.9366655],
    [255558,"2019-06-25T12:35:48",39.98,217.9366655],
    [255559,"2019-06-25T12:36:09",36.63,217.9366655],
    [255560,"2019-06-25T12:36:24",43.83,217.9366655],
    [255561,"2019-06-25T12:36:41",42.64,217.9366655],
    [255562,"2019-06-25T12:36:46",38.98,217.9366655],
    [255563,"2019-06-25T12:36:58",46.34,217.9366655],
    [255564,"2019-06-25T12:37:22",41.42,224.4993462],
    [255565,"2019-06-25T12:37:25",38.64,224.4993462],
    [255566,"2019-06-25T12:37:49",30.34,224.4993462],
    [255567,"2019-06-25T12:37:57",49.96,224.4993462],
    [255568,"2019-06-25T12:38:12",44.64,224.4993462],
    [255569,"2019-06-25T12:38:25",36.99,224.4993462],
    [255570,"2019-06-25T12:40:22",30.79,227.3479067],
    [255571,"2019-06-25T12:40:25",29.94,227.3479067],
    [255572,"2019-06-25T12:40:32",29.96,227.3479067],
    [255573,"2019-06-25T12:40:39",41.53,227.3479067],
    [255574,"2019-06-25T12:40:45",27.11,227.3479067],
    [255575,"2019-06-25T12:40:48",27.13,227.3479067],
    [255576,"2019-06-25T12:40:56",37.6,227.3479067],
    [255577,"2019-06-25T12:41:01",37.63,227.3479067],
    [255578,"2019-06-25T12:41:08",44.97,227.3479067],
    [255579,"2019-06-25T12:41:20",41.18,223.2722646],
    [255580,"2019-06-25T12:41:40",32.94,230.8976655],
    [255581,"2019-06-25T12:41:49",40.13,230.8976655],
    [255582,"2019-06-25T12:42:00",35.73,230.8976655],
    [255583,"2019-06-25T12:42:06",36.35,230.8976655],
    [255584,"2019-06-25T12:42:25",40.58,230.8976655],
    [255585,"2019-06-25T12:42:29",40.57,230.8976655],
    [255586,"2019-06-25T12:42:34",30.64,230.8976655],
    [255587,"2019-06-25T12:42:51",30.24,230.8976655],
    [255588,"2019-06-25T12:42:54",43.26,230.8976655],
    [255589,"2019-06-25T12:43:02",35.62,230.8976655],
    [255590,"2019-06-25T12:43:11",35.55,230.8976655],
    [255591,"2019-06-25T12:43:29",43.96,227.0082762],
    [255592,"2019-06-25T12:43:39",39.68,227.0082762],
    [255593,"2019-06-25T12:43:58",34.31,221.6945991],
    [255594,"2019-06-25T12:44:07",41.08,221.6945991],
    [255595,"2019-06-25T12:44:12",33.47,221.6945991],
    [255596,"2019-06-25T12:44:24",44.13,221.6945991],
    [255597,"2019-06-25T12:44:37",37.01,221.6945991],
    [255598,"2019-06-25T12:44:43",43.19,221.6945991],
    [255599,"2019-06-25T12:45:03",40.91,221.6945991],
    [255600,"2019-06-25T12:45:13",35.94,221.6945991],
    [255601,"2019-06-25T12:45:31",42.07,221.6945991],
    [255602,"2019-06-25T12:45:46",40.94,226.3070933],
    [255603,"2019-06-25T12:46:00",32.39,225.2443578],
    [255604,"2019-06-25T12:46:05",41.03,225.2443578],
    [255605,"2019-06-25T12:46:08",41.05,225.2443578],
    [255606,"2019-06-25T12:46:15",32.47,225.2443578],
    [255607,"2019-06-25T12:46:34",35.59,225.2443578],
    [255608,"2019-06-25T12:46:47",29.86,225.2443578],
    [255609,"2019-06-25T12:46:49",29.88,225.2443578],
    [255610,"2019-06-25T12:46:58",31.87,225.2443578],
    [255611,"2019-06-25T12:47:27",37.87,225.2443578],
    [255612,"2019-06-25T12:47:33",40.25,225.2443578],
    [255613,"2019-06-25T12:47:45",39.19,223.4585175],
    [255614,"2019-06-25T12:49:21",36.5,223.4146888],
    [255615,"2019-06-25T12:49:58",33.9,230.1417005],
    [255616,"2019-06-25T12:50:59",35.67,246.269],
    [255617,"2019-06-25T12:51:05",42.54,246.269],
    [255618,"2019-06-25T12:51:08",42.47,246.269],
    [255619,"2019-06-25T12:51:14",38.72,246.269],
    [255620,"2019-06-25T12:51:24",39.13,246.269],
    [255621,"2019-06-25T12:51:37",45.64,246.269],
    [255622,"2019-06-25T12:51:52",38.69,246.269],
    [255623,"2019-06-25T12:52:10",34.22,236.5838637],
    [255624,"2019-06-25T12:52:15",41.24,236.5838637],
    [255625,"2019-06-25T12:52:22",41.21,236.5838637],
    [255626,"2019-06-25T12:52:31",38.63,236.5838637],
    [255627,"2019-06-25T12:52:46",33.01,236.5838637],
    [255628,"2019-06-25T12:52:52",40.78,236.5838637],
    [255629,"2019-06-25T12:53:22",40.91,236.5838637],
    [255630,"2019-06-25T12:53:33",39.63,236.5838637],
    [255631,"2019-06-25T12:53:53",33.53,236.5838637],
    [255632,"2019-06-25T12:54:04",40.6,235.0390583],
    [255633,"2019-06-25T12:54:21",41.79,232.7163811],
    [255634,"2019-06-25T12:54:26",31.84,232.7163811],
    [255635,"2019-06-25T12:54:31",31.8,232.7163811],
    [255636,"2019-06-25T12:54:36",44.13,232.7163811],
    [255637,"2019-06-25T12:54:50",40.44,232.7163811],
    [255638,"2019-06-25T12:54:55",38.88,232.7163811],
    [255639,"2019-06-25T12:55:05",44.14,232.7163811],
    [255640,"2019-06-25T12:55:36",43.73,232.7163811],
    [255641,"2019-06-25T12:55:57",39.16,232.7163811],
    [255642,"2019-06-25T12:56:11",34.69,241.6017238],
    [255643,"2019-06-25T12:56:22",41.5,241.6017238],
    [255644,"2019-06-25T12:56:26",37.34,241.6017238],
    [255645,"2019-06-25T12:57:32",35.02,241.6017238],
    [255646,"2019-06-25T12:57:37",40.46,241.6017238],
    [255647,"2019-06-25T12:57:42",40.11,241.6017238],
    [255648,"2019-06-25T12:57:56",35.62,241.6017238],
    [255649,"2019-06-25T12:58:22",43.98,240.5499417],
    [255650,"2019-06-25T12:58:31",49.4,232.1576224],
    [255651,"2019-06-25T12:58:38",38.62,232.1576224],
    [255652,"2019-06-25T12:58:44",44.23,232.1576224],
    [255653,"2019-06-25T12:59:06",32.83,232.1576224],
    [255654,"2019-06-25T12:59:13",39.95,232.1576224],
    [255655,"2019-06-25T12:59:18",40.23,232.1576224],
    [255656,"2019-06-25T12:59:29",40.25,232.1576224],
    [255657,"2019-06-25T12:59:39",31.95,232.1576224],
    [255658,"2019-06-25T12:59:44",41.66,232.1576224],
    [255659,"2019-06-25T12:59:50",41.67,232.1576224],
    [255660,"2019-06-25T13:00:02",35.72,232.1576224],
    [255661,"2019-06-25T13:01:55",36.68,229.7144126],
    [255662,"2019-06-25T13:02:16",34.19,229.7144126],
    [255663,"2019-06-25T13:02:21",34.17,229.7144126],
    [255664,"2019-06-25T13:02:35",40.11,229.7144126],
    [255665,"2019-06-25T13:02:39",39.94,229.7144126],
    [255666,"2019-06-25T13:02:51",35.45,228.1477005],
    [255667,"2019-06-25T13:03:13",41.44,228.1477005],
    [255668,"2019-06-25T13:03:39",41.94,228.1477005],
    [255669,"2019-06-25T13:03:45",30.37,228.1477005],
    [255670,"2019-06-25T13:05:00",34.28,243.9244009],
    [255671,"2019-06-25T13:05:13",45.5,243.9244009],
    [255672,"2019-06-25T13:05:19",45.51,243.9244009],
    [255673,"2019-06-25T13:05:37",39.91,243.9244009],
    [255674,"2019-06-25T13:05:46",38.02,243.9244009],
    [255675,"2019-06-25T13:05:55",45.2,243.9244009],
    [255676,"2019-06-25T13:06:07",45.65,243.9244009],
    [255677,"2019-06-25T13:06:15",36.61,243.9244009],
    [255678,"2019-06-25T13:07:17",37.71,236.9673229],
    [255679,"2019-06-25T13:07:30",40.69,235.7731166],
    [255680,"2019-06-25T13:07:50",44.58,235.7731166],
    [255681,"2019-06-25T13:07:53",33.84,235.7731166],
    [255682,"2019-06-25T13:07:58",33.52,235.7731166],
    [255683,"2019-06-25T13:08:05",45.44,235.7731166],
    [255684,"2019-06-25T13:08:10",45.64,235.7731166],
    [255685,"2019-06-25T13:08:28",38.39,235.7731166],
    [255686,"2019-06-25T13:08:48",33.17,235.7731166],
    [255687,"2019-06-25T13:08:54",44.65,235.7731166],
    [255688,"2019-06-25T13:08:59",44.67,235.7731166],
    [255689,"2019-06-25T13:09:04",38.55,235.7731166],
    [255690,"2019-06-25T13:09:15",33.74,235.7731166],
    [255691,"2019-06-25T13:09:25",46.03,227.8738054],
    [255692,"2019-06-25T13:09:45",40.47,231.6207704],
    [255693,"2019-06-25T13:09:52",39.14,231.6207704],
    [255694,"2019-06-25T13:09:59",39.18,231.6207704],
    [255695,"2019-06-25T13:10:05",44.77,231.6207704],
    [255696,"2019-06-25T13:10:08",44.89,231.6207704],
    [255697,"2019-06-25T13:10:16",39.06,231.6207704],
    [255698,"2019-06-25T13:11:00",35.08,231.6207704],
    [255699,"2019-06-25T13:11:13",46.41,231.6207704],
    [255700,"2019-06-25T13:11:48",46.1,234.5131597],
    [255701,"2019-06-25T13:11:55",37.57,234.5131597],
    [255702,"2019-06-25T13:11:58",37.55,234.5131597],
    [255703,"2019-06-25T13:12:06",46.08,234.5131597],
    [255704,"2019-06-25T13:12:54",40.14,234.5131597],
    [255705,"2019-06-25T13:12:59",37.72,234.5131597],
    [255706,"2019-06-25T13:14:55",35.12,231.6426771],
    [255707,"2019-06-25T13:15:01",35.06,231.6426771],
    [255708,"2019-06-25T13:15:05",39.2,231.6426771],
    [255709,"2019-06-25T13:15:12",41.04,231.6426771],
    [255710,"2019-06-25T13:15:22",41.8,231.6426771],
    [255711,"2019-06-25T13:15:26",36.28,231.6426771],
    [255712,"2019-06-25T13:15:51",38.88,218.4516107],
    [255713,"2019-06-25T13:16:16",24.96,218.4516107],
    [255714,"2019-06-25T13:17:01",34.53,218.4516107],
    [255715,"2019-06-25T13:17:24",28.94,218.4516107],
    [255716,"2019-06-25T13:17:31",28.95,218.4516107],
    [255717,"2019-06-25T13:17:36",41.65,218.4516107],
    [255718,"2019-06-25T13:17:54",45.58,232.9464475],
    [255719,"2019-06-25T13:18:09",39.86,232.9464475],
    [255720,"2019-06-25T13:19:03",34.24,232.9464475],
    [255721,"2019-06-25T13:19:14",40.67,232.9464475],
    [255722,"2019-06-25T13:19:25",40.33,232.9464475],
    [255723,"2019-06-25T13:19:27",39.38,232.9464475],
    [255724,"2019-06-25T13:20:19",35.25,227.7094592],
    [255725,"2019-06-25T13:20:24",40.24,227.7094592],
    [255726,"2019-06-25T13:20:31",40.23,227.7094592],
    [255727,"2019-06-25T13:20:37",36.94,227.7094592],
    [255728,"2019-06-25T13:20:54",39.98,227.7094592],
    [255729,"2019-06-25T13:20:57",40.39,227.7094592],
    [255730,"2019-06-25T13:21:02",37.89,227.7094592],
    [255731,"2019-06-25T13:21:18",40.51,227.7094592],
    [255732,"2019-06-25T13:21:27",39.46,227.7094592],
    [255733,"2019-06-25T13:21:56",34.5,224.7732413],
    [255734,"2019-06-25T13:22:03",28.17,224.7732413],
    [255735,"2019-06-25T13:22:17",44.15,224.7732413],
    [255736,"2019-06-25T13:22:21",44.14,224.7732413],
    [255737,"2019-06-25T13:22:26",31.53,224.7732413],
    [255738,"2019-06-25T13:22:32",42.3,224.7732413],
    [255739,"2019-06-25T13:22:36",42.36,224.7732413],
    [255740,"2019-06-25T13:22:43",38.9,224.7732413],
    [255741,"2019-06-25T13:22:52",38.86,224.7732413],
    [255742,"2019-06-25T13:22:56",40.93,224.7732413],
    [255743,"2019-06-25T13:23:02",40.99,224.7732413],
    [255744,"2019-06-25T13:23:17",39.33,224.7732413],
    [255745,"2019-06-25T13:23:34",28.53,224.7732413],
    [255746,"2019-06-25T13:23:43",37.33,224.7732413],
    [255747,"2019-06-25T13:24:55",34.31,228.027183],
    [255748,"2019-06-25T13:26:42",40.86,226.3728287],
    [255749,"2019-06-25T13:26:50",33.71,226.3728287],
    [255750,"2019-06-25T13:27:13",31.74,226.3728287],
    [255751,"2019-06-25T13:27:24",28.84,226.3728287],
    [255752,"2019-06-25T13:27:41",38.89,226.3728287],
    [255753,"2019-06-25T13:27:50",39.24,226.3728287],
    [255754,"2019-06-25T13:27:59",40.76,226.3728287],
    [255755,"2019-06-25T13:28:07",39.19,226.3728287],
    [255756,"2019-06-25T13:28:31",38.22,225.6168637],
    [255757,"2019-06-25T13:28:42",40.46,225.6168637],
    [255758,"2019-06-25T13:28:47",32.92,225.6168637],
    [255759,"2019-06-25T13:28:55",32.48,229.856852],
    [255760,"2019-06-25T13:29:04",29.24,229.856852],
    [255761,"2019-06-25T13:29:09",29.25,229.856852],
    [255762,"2019-06-25T13:29:16",43.24,229.856852],
    [255763,"2019-06-25T13:29:22",44.24,229.856852],
    [255764,"2019-06-25T13:29:26",39.21,229.856852],
    [255765,"2019-06-25T13:29:45",39.28,229.856852],
    [255766,"2019-06-25T13:29:52",41.56,229.856852],
    [255767,"2019-06-25T13:30:01",41.58,229.856852],
    [255768,"2019-06-25T13:30:08",39.21,229.856852],
    [255769,"2019-06-25T13:31:51",33.35,240.6923811],
    [255770,"2019-06-25T13:32:27",41.44,240.6923811],
    [255771,"2019-06-25T13:32:39",41.04,240.6923811],
    [255772,"2019-06-25T13:32:48",33.87,240.6923811],
    [255773,"2019-06-25T13:34:04",34.68,238.6326305],
    [255774,"2019-06-25T13:34:12",40.64,238.6326305],
    [255775,"2019-06-25T13:34:20",43.45,238.6326305],
    [255776,"2019-06-25T13:34:25",38.57,238.6326305],
    [255777,"2019-06-25T13:34:35",39.24,238.6326305],
    [255778,"2019-06-25T13:34:43",42.61,238.6326305],
    [255779,"2019-06-25T13:34:50",42.62,237.7013811],
    [255780,"2019-06-25T13:35:08",37.87,237.7013811],
    [255781,"2019-06-25T13:35:36",33.56,233.0450583],
    [255782,"2019-06-25T13:35:43",29.4,233.0450583],
    [255783,"2019-06-25T13:35:54",35.52,233.0450583],
    [255784,"2019-06-25T13:36:08",38.16,233.0450583],
    [255785,"2019-06-25T13:36:15",43.76,233.0450583],
    [255786,"2019-06-25T13:36:42",42.74,233.0450583],
    [255787,"2019-06-25T13:36:45",33.36,233.0450583],
    [255788,"2019-06-25T13:37:21",39.85,234.6117704],
    [255789,"2019-06-25T13:37:26",42.48,234.6117704],
    [255790,"2019-06-25T13:37:35",27.2,234.6117704],
    [255791,"2019-06-25T13:37:42",37.78,234.6117704],
    [255792,"2019-06-25T13:37:58",31.28,234.6117704],
    [255793,"2019-06-25T13:38:06",42.07,234.6117704],
    [255794,"2019-06-25T13:38:13",40.37,234.6117704],
    [255795,"2019-06-25T13:38:24",39.84,234.6117704],
    [255796,"2019-06-25T13:38:26",39.88,234.6117704],
    [255797,"2019-06-25T13:38:33",40.59,234.6117704],
    [255798,"2019-06-25T13:38:38",40.46,234.6117704],
    [255799,"2019-06-25T13:38:44",31.24,234.6117704],
    [255800,"2019-06-25T13:38:55",25.58,234.6117704],
    [255801,"2019-06-25T13:39:00",25.46,234.6117704],
    [255802,"2019-06-25T13:39:05",34.38,234.6117704],
    [255803,"2019-06-25T13:39:18",35.81,239.4214709],
    [255804,"2019-06-25T13:39:23",41.7,233.0998403],
    [255805,"2019-06-25T13:39:30",41.69,233.0998403],
    [255806,"2019-06-25T13:39:34",35.62,233.0998403],
    [255807,"2019-06-25T13:40:01",35.62,233.0998403],
    [255808,"2019-06-25T13:40:20",42.21,233.0998403],
    [255809,"2019-06-25T13:40:44",32.71,233.0998403],
    [255810,"2019-06-25T13:41:15",41.7,238.9065408],
    [255811,"2019-06-25T13:41:40",39.46,238.9065408],
    [255812,"2019-06-25T13:42:44",30.33,236.3537821],
    [255813,"2019-06-25T13:42:53",41.54,236.3537821],
    [255814,"2019-06-25T13:42:57",41.58,236.3537821],
    [255815,"2019-06-25T13:43:03",39.68,236.3537821],
    [255816,"2019-06-25T13:44:10",38.95,240.9443695],
    [255817,"2019-06-25T13:44:15",40.29,240.9443695],
    [255818,"2019-06-25T13:44:19",40.31,240.9443695],
    [255819,"2019-06-25T13:44:46",39.15,240.9443695],
    [255820,"2019-06-25T13:44:57",40.37,240.9443695],
    [255821,"2019-06-25T13:44:59",40.36,240.9443695],
    [255822,"2019-06-25T13:45:05",35.62,240.9443695],
    [255823,"2019-06-25T13:46:11",34.15,232.4753462],
    [255824,"2019-06-25T13:46:21",43.03,232.4753462],
    [255825,"2019-06-25T13:46:47",36.04,232.4753462],
    [255826,"2019-06-25T13:47:50",31.13,232.4753462],
    [255827,"2019-06-25T13:48:07",27.3,236.7920233],
    [255828,"2019-06-25T13:48:15",36.62,245.4144242],
    [255829,"2019-06-25T13:49:17",39.82,245.4144242],
    [255830,"2019-06-25T13:49:27",43.88,245.4144242],
    [255831,"2019-06-25T13:49:35",37.6,245.4144242],
    [255832,"2019-06-25T13:49:49",31.85,245.4144242],
    [255833,"2019-06-25T13:49:55",25.97,245.4144242],
    [255834,"2019-06-25T13:49:59",25.95,245.4144242],
    [255835,"2019-06-25T13:50:06",34.2,245.4144242],
    [255836,"2019-06-25T13:51:27",38.79,231.7851166],
    [255837,"2019-06-25T13:52:00",42.53,231.7851166],
    [255838,"2019-06-25T13:52:04",32.82,231.7851166],
    [255839,"2019-06-25T13:53:39",30.63,233.9653695],
    [255840,"2019-06-25T13:54:08",33.71,233.9653695],
    [255841,"2019-06-25T13:55:40",34.02,231.0510583],
    [255842,"2019-06-25T13:56:24",39.66,231.0510583],
    [255843,"2019-06-25T13:58:22",37.11,235.8936189],
    [255844,"2019-06-25T13:58:37",34.76,235.8936189],
    [255845,"2019-06-25T13:59:23",31.53,240.7252413],
    [255846,"2019-06-25T13:59:36",27.57,240.7252413],
    [255847,"2019-06-25T13:59:45",38.29,240.7252413],
    [255848,"2019-06-25T14:00:03",41.44,240.7252413],
    [255849,"2019-06-25T14:00:08",41.46,240.7252413],
    [255850,"2019-06-25T14:00:14",32.08,240.7252413],
    [255851,"2019-06-25T14:00:48",35.85,232.606817],
    [255852,"2019-06-25T14:01:22",25.58,232.606817],
    [255853,"2019-06-25T14:01:25",37.89,232.606817],
    [255854,"2019-06-25T14:01:31",37.98,232.606817],
    [255855,"2019-06-25T14:01:43",43.91,232.606817],
    [255856,"2019-06-25T14:01:49",43.92,232.606817],
    [255857,"2019-06-25T14:02:47",39.02,241.6784126],
    [255858,"2019-06-25T14:04:46",39.18,234.8966189],
    [255859,"2019-06-25T14:04:54",35.67,234.8966189],
    [255860,"2019-06-25T14:05:43",37.02,228.8050699],
    [255861,"2019-06-25T14:05:55",28.91,228.8050699],
    [255862,"2019-06-25T14:06:00",28.88,228.8050699],
    [255863,"2019-06-25T14:06:16",31.21,228.8050699],
    [255864,"2019-06-25T14:06:59",38.08,233.6914592],
    [255865,"2019-06-25T14:07:23",40.94,239.6734592],
    [255866,"2019-06-25T14:07:29",40.9,239.6734592],
    [255867,"2019-06-25T14:07:36",37.22,239.6734592],
    [255868,"2019-06-25T14:08:38",30.54,239.6734592],
    [255869,"2019-06-25T14:08:44",43.59,239.6734592],
    [255870,"2019-06-25T14:09:00",35.82,239.7172879],
    [255871,"2019-06-25T14:09:10",41.65,231.7631946],
    [255872,"2019-06-25T14:09:20",42.78,231.7631946],
    [255873,"2019-06-25T14:09:24",36.89,231.7631946],
    [255874,"2019-06-25T14:10:09",38.07,231.7631946],
    [255875,"2019-06-25T14:10:15",41.99,231.7631946],
    [255876,"2019-06-25T14:10:21",41.6,231.7631946],
    [255877,"2019-06-25T14:10:28",35,231.7631946],
    [255878,"2019-06-25T14:10:49",38.15,231.7631946],
    [255879,"2019-06-25T14:11:07",25.04,233.8558054],
    [255880,"2019-06-25T14:11:16",29.53,228.1367471],
    [255881,"2019-06-25T14:11:50",36.18,228.1367471],
    [255882,"2019-06-25T14:12:20",41.61,228.1367471],
    [255883,"2019-06-25T14:13:16",34.54,237.2412179],
    [255884,"2019-06-25T14:15:08",32.96,243.7052879],
    [255885,"2019-06-25T14:15:14",29.39,243.7052879],
    [255886,"2019-06-25T14:15:27",37.34,239.6515525],
    [255887,"2019-06-25T14:16:51",36.23,240.0021363],
    [255888,"2019-06-25T14:16:54",43.96,240.0021363],
    [255889,"2019-06-25T14:17:01",43.99,240.0021363],
    [255890,"2019-06-25T14:17:05",30.54,240.0021363],
    [255891,"2019-06-25T14:17:12",38.41,240.0021363],
    [255892,"2019-06-25T14:17:16",38.68,240.0021363],
    [255893,"2019-06-25T14:17:27",33.57,240.0021363],
    [255894,"2019-06-25T14:17:43",43.66,242.6644592],
    [255895,"2019-06-25T14:17:59",42.97,245.2939067],
    [255896,"2019-06-25T14:18:03",37.63,245.2939067],
    [255897,"2019-06-25T14:18:21",35.67,245.2939067],
    [255898,"2019-06-25T14:18:33",42.56,245.2939067],
    [255899,"2019-06-25T14:19:19",40.72,245.2939067],
    [255900,"2019-06-25T14:19:33",38,245.2939067],
    [255901,"2019-06-25T14:20:22",31.84,249.1285291],
    [255902,"2019-06-25T14:20:38",29.35,248.3177821],
    [255903,"2019-06-25T14:21:08",42.78,248.3177821],
    [255904,"2019-06-25T14:21:24",48.24,248.3177821],
    [255905,"2019-06-25T14:21:39",33.62,248.3177821],
    [255906,"2019-06-25T14:22:03",38.97,248.3177821],
    [255907,"2019-06-25T14:22:14",41.43,248.3177821],
    [255908,"2019-06-25T14:22:20",41.34,248.3177821],
    [255909,"2019-06-25T14:22:25",35.81,244.1544825],
    [255910,"2019-06-25T14:23:25",32.91,234.1954359],
    [255911,"2019-06-25T14:24:12",29.13,234.1954359],
    [255912,"2019-06-25T14:24:25",30.97,234.1954359],
    [255913,"2019-06-25T14:24:41",34.85,243.3656422],
    [255914,"2019-06-25T14:24:47",29.1,243.3656422],
    [255915,"2019-06-25T14:24:53",37.46,243.3656422],
    [255916,"2019-06-25T14:26:42",38.4,244.8447121],
    [255917,"2019-06-25T14:27:01",37.81,244.8447121],
    [255918,"2019-06-25T14:27:05",39.63,244.8447121],
    [255919,"2019-06-25T14:27:53",41.5,244.8447121],
    [255920,"2019-06-25T14:28:09",38.62,244.8447121],
    [255921,"2019-06-25T14:28:25",41.88,244.8447121],
    [255922,"2019-06-25T14:28:35",40.81,244.8447121],
    [255923,"2019-06-25T14:28:42",36.54,234.7980233],
    [255924,"2019-06-25T14:30:08",35.44,241.3387821],
    [255925,"2019-06-25T14:30:12",41.21,241.3387821],
    [255926,"2019-06-25T14:31:15",35.87,238.753148],
    [255927,"2019-06-25T14:33:07",37.81,229.1885291],
    [255928,"2019-06-25T14:33:24",38.8,241.3935641],
    [255929,"2019-06-25T14:35:20",35.79,227.6327704],
    [255930,"2019-06-25T14:35:27",41.92,236.759148],
    [255931,"2019-06-25T14:36:26",40.19,229.7582413],
    [255932,"2019-06-25T14:36:40",35.08,229.7582413],
    [255933,"2019-06-25T14:36:49",35.79,229.7582413],
    [255934,"2019-06-25T14:36:54",28.86,229.7582413],
    [255935,"2019-06-25T14:37:00",28.95,229.7582413],
    [255936,"2019-06-25T14:37:06",33.83,229.7582413],
    [255937,"2019-06-25T14:38:34",39.09,239.6953811],
    [255938,"2019-06-25T14:39:30",31.34,241.3935641],
    [255939,"2019-06-25T14:40:06",30.04,246.027965],
    [255940,"2019-06-25T14:40:16",26.37,246.027965],
    [255941,"2019-06-25T14:40:21",26.38,246.027965],
    [255942,"2019-06-25T14:40:27",35.51,246.027965],
    [255943,"2019-06-25T14:40:32",40.26,246.027965],
    [255944,"2019-06-25T14:40:42",41.27,246.027965],
    [255945,"2019-06-25T14:41:17",34.93,246.027965],
    [255946,"2019-06-25T14:41:23",28.2,246.027965],
    [255947,"2019-06-25T14:41:40",38.54,236.6605525],
    [255948,"2019-06-25T14:41:45",35.36,241.1744359],
    [255949,"2019-06-25T14:42:40",43.22,241.1744359],
    [255950,"2019-06-25T14:42:48",38.29,241.1744359],
    [255951,"2019-06-25T14:43:48",31.8,234.4912529],
    [255952,"2019-06-25T14:44:44",41.54,239.991183],
    [255953,"2019-06-25T14:44:51",41.47,239.991183],
    [255954,"2019-06-25T14:44:57",35.53,239.991183],
    [255955,"2019-06-25T14:46:00",32.34,231.5331282],
    [255956,"2019-06-25T14:46:07",25.15,231.5331282],
    [255957,"2019-06-25T14:46:14",38.65,231.5331282],
    [255958,"2019-06-25T14:46:21",38.62,231.5331282],
    [255959,"2019-06-25T14:46:25",40.97,231.5331282],
    [255960,"2019-06-25T14:46:29",41.08,231.5331282],
    [255961,"2019-06-25T14:46:38",37.8,231.5331282],
    [255962,"2019-06-25T14:46:51",33.77,231.5331282],
    [255963,"2019-06-25T14:46:56",40.54,231.5331282],
    [255964,"2019-06-25T14:47:03",34.83,231.5331282],
    [255965,"2019-06-25T14:47:13",28.1,231.5331282],
    [255966,"2019-06-25T14:47:24",38.29,231.5331282],
    [255967,"2019-06-25T14:48:52",32.28,242.1276224],
    [255968,"2019-06-25T14:49:04",28.06,242.1276224],
    [255969,"2019-06-25T14:49:49",34.72,242.1276224],
    [255970,"2019-06-25T14:49:57",28.75,242.1276224],
    [255971,"2019-06-25T14:50:07",39.22,236.5728951],
    [255972,"2019-06-25T14:50:23",36.66,227.6327704],
    [255973,"2019-06-25T14:50:25",29.32,227.6327704],
    [255974,"2019-06-25T14:50:32",29.56,227.6327704],
    [255975,"2019-06-25T14:50:37",33.14,227.6327704],
    [255976,"2019-06-25T14:51:49",38.44,227.6327704],
    [255977,"2019-06-25T14:52:30",29.43,239.3666888],
    [255978,"2019-06-25T14:53:10",37.64,250.2679534],
    [255979,"2019-06-25T14:53:14",41.01,250.2679534],
    [255980,"2019-06-25T14:53:24",28.99,250.2679534],
    [255981,"2019-06-25T14:53:40",27.77,250.2679534],
    [255982,"2019-06-25T14:54:15",38.09,250.2679534],
    [255983,"2019-06-25T14:55:41",39.15,244.9542762],
    [255984,"2019-06-25T14:55:43",40.66,244.9542762],
    [255985,"2019-06-25T14:56:04",29.73,244.9542762],
    [255986,"2019-06-25T14:56:12",29.18,244.9542762],
    [255987,"2019-06-25T14:56:25",38.22,244.9542762],
    [255988,"2019-06-25T14:57:40",38.17,226.7015058],
    [255989,"2019-06-25T14:57:57",41.72,226.7015058],
    [255990,"2019-06-25T14:58:00",41.74,226.7015058],
    [255991,"2019-06-25T14:58:08",33.41,226.7015058],
    [255992,"2019-06-25T14:58:22",35.71,226.7015058],
    [255993,"2019-06-25T14:58:27",28.29,226.7015058],
    [255994,"2019-06-25T14:58:48",25.38,226.2961247],
    [255995,"2019-06-25T14:59:45",35.35,230.1855291],
    [255996,"2019-06-25T14:59:55",25.07,230.1855291],
    [255997,"2019-06-25T15:00:29",32.01,230.1855291],
    [255998,"2019-06-25T15:01:38",30.64,239.4324242],
    [255999,"2019-06-25T15:01:55",29.94,239.4324242],
    [256000,"2019-06-25T15:02:06",43.56,239.4324242],
    [256001,"2019-06-25T15:02:16",41.43,239.4324242],
    [256002,"2019-06-25T15:02:27",33.85,239.4324242],
    [256003,"2019-06-25T15:02:42",39.48,239.4324242],
    [256004,"2019-06-25T15:02:58",43.8,249.0080117],
    [256005,"2019-06-25T15:03:13",33.89,247.2988753],
    [256006,"2019-06-25T15:05:00",33.56,242.4124709],
    [256007,"2019-06-25T15:05:17",31.64,229.9006655],
    [256008,"2019-06-25T15:05:25",30.23,229.9006655],
    [256009,"2019-06-25T15:05:37",26.94,229.9006655],
    [256010,"2019-06-25T15:05:41",26.95,229.9006655],
    [256011,"2019-06-25T15:05:54",31.62,229.9006655],
    [256012,"2019-06-25T15:06:52",36.92,239.0161049],
    [256013,"2019-06-25T15:08:01",30.28,239.0161049],
    [256014,"2019-06-25T15:08:08",42.08,241.3278287],
    [256015,"2019-06-25T15:08:14",39.33,241.3278287],
    [256016,"2019-06-25T15:09:54",37.56,241.3278287],
    [256017,"2019-06-25T15:10:18",34.07,230.9634009],
    [256018,"2019-06-25T15:10:55",32.72,232.2562179],
    [256019,"2019-06-25T15:11:08",27.02,232.2562179],
    [256020,"2019-06-25T15:11:20",34.9,232.2562179],
    [256021,"2019-06-25T15:12:27",36.49,229.4514709],
    [256022,"2019-06-25T15:13:17",28.99,237.3069534],
    [256023,"2019-06-25T15:13:23",32.7,237.3069534],
    [256024,"2019-06-25T15:15:16",30.47,243.1355758],
    [256025,"2019-06-25T15:17:15",27.24,236.3756888],
    [256026,"2019-06-25T15:17:23",37.46,236.3756888],
    [256027,"2019-06-25T15:18:41",34.2,230.4484709],
    [256028,"2019-06-25T15:19:20",40.95,246.2142179],
    [256029,"2019-06-25T15:19:36",28.5,246.2142179],
    [256030,"2019-06-25T15:20:08",28.39,246.2142179],
    [256031,"2019-06-25T15:20:14",36.51,246.2142179],
    [256032,"2019-06-25T15:21:43",38.97,237.7890233],
    [256033,"2019-06-25T15:22:48",43.76,244.9433229],
    [256034,"2019-06-25T15:23:23",36.09,244.9433229],
    [256035,"2019-06-25T15:24:55",33.73,235.9703229],
    [256036,"2019-06-25T15:25:27",37.11,235.9703229],
    [256037,"2019-06-25T15:26:00",35.87,235.9703229],
    [256038,"2019-06-25T15:26:03",40.14,235.9703229],
    [256039,"2019-06-25T15:26:56",26.01,229.0132296],
    [256040,"2019-06-25T15:27:00",26.12,229.0132296],
    [256041,"2019-06-25T15:27:05",33.7,229.0132296],
    [256042,"2019-06-25T15:27:48",32.08,229.0132296],
    [256043,"2019-06-25T15:27:52",27.45,229.0132296],
    [256044,"2019-06-25T15:28:11",28.18,229.0132296],
    [256045,"2019-06-25T15:28:44",32.16,229.0132296],
    [256046,"2019-06-25T15:29:11",32.39,237.7232879],
    [256047,"2019-06-25T15:29:20",29.34,237.7232879],
    [256048,"2019-06-25T15:30:10",33.86,249.2161713],
    [256049,"2019-06-25T15:30:50",35.57,249.2161713],
    [256050,"2019-06-25T15:30:55",29.51,249.2161713],
    [256051,"2019-06-25T15:31:01",29.49,249.2161713],
    [256052,"2019-06-25T15:31:12",32.2,249.2161713],
    [256053,"2019-06-25T15:31:19",32.35,249.2161713],
    [256054,"2019-06-25T15:31:26",28.36,241.2511247],
    [256055,"2019-06-25T15:31:36",33.18,237.6027704],
    [256056,"2019-06-25T15:32:06",32.73,237.6027704],
    [256057,"2019-06-25T15:32:18",27.64,237.6027704],
    [256058,"2019-06-25T15:32:28",30.87,237.6027704],
    [256059,"2019-06-25T15:32:59",34.29,237.6027704],
    [256060,"2019-06-25T15:33:04",25.75,237.6027704],
    [256061,"2019-06-25T15:33:17",33.85,237.6027704],
    [256062,"2019-06-25T15:33:47",37.56,248.3396888],
    [256063,"2019-06-25T15:34:39",27.55,248.3396888],
    [256064,"2019-06-25T15:34:51",35.39,248.3396888],
    [256065,"2019-06-25T15:36:48",39.7,243.814852],
    [256066,"2019-06-25T15:36:59",30.72,243.814852],
    [256067,"2019-06-25T15:37:51",28.42,243.814852],
    [256068,"2019-06-25T15:38:20",26.18,240.3746422],
    [256069,"2019-06-25T15:38:25",31.89,240.3746422],
    [256070,"2019-06-25T15:39:47",35.96,240.3746422],
    [256071,"2019-06-25T15:39:52",42.42,240.3746422],
    [256072,"2019-06-25T15:39:58",43.04,240.3746422],
    [256073,"2019-06-25T15:40:10",36.73,246.0389184],
    [256074,"2019-06-25T15:40:59",37.49,244.2092646],
    [256075,"2019-06-25T15:41:10",42.32,244.2092646],
    [256076,"2019-06-25T15:41:15",38.38,244.2092646],
    [256077,"2019-06-25T15:42:20",37.41,238.5449883],
    [256078,"2019-06-25T15:42:51",26.38,238.5449883],
    [256079,"2019-06-25T15:43:00",34.06,238.5449883],
    [256080,"2019-06-25T15:43:10",29.52,238.5449883],
    [256081,"2019-06-25T15:43:16",31.27,238.5449883],
    [256082,"2019-06-25T15:45:05",32.41,241.9194475],
    [256083,"2019-06-25T15:45:20",26.69,241.9194475],
    [256084,"2019-06-25T15:45:26",36.38,241.9194475],
    [256085,"2019-06-25T15:45:52",35.37,241.9194475],
    [256086,"2019-06-25T15:45:59",40.79,241.9194475],
    [256087,"2019-06-25T15:46:04",31.21,241.9194475],
    [256088,"2019-06-25T15:47:14",32.25,245.6664126],
    [256089,"2019-06-25T15:47:22",42.8,245.6664126],
    [256090,"2019-06-25T15:47:29",42.86,245.6664126],
    [256091,"2019-06-25T15:47:45",27.23,245.6664126],
    [256092,"2019-06-25T15:47:51",27.2,245.6664126],
    [256093,"2019-06-25T15:47:57",33.31,245.6664126],
    [256094,"2019-06-25T15:49:34",36.45,239.4543462],
    [256095,"2019-06-25T15:50:17",37.5,239.4543462],
    [256096,"2019-06-25T15:50:31",29.19,239.4543462],
    [256097,"2019-06-25T15:51:18",33.08,239.4543462],
    [256098,"2019-06-25T15:51:33",40.24,238.9832296],
    [256099,"2019-06-25T15:51:57",41.16,246.1813578],
    [256100,"2019-06-25T15:52:05",37.53,246.1813578],
    [256101,"2019-06-25T15:52:36",35.53,246.1813578],
    [256102,"2019-06-25T15:52:51",28.29,246.1813578],
    [256103,"2019-06-25T15:52:56",31.39,246.1813578],
    [256104,"2019-06-25T15:53:10",33.6,246.1813578],
    [256105,"2019-06-25T15:53:16",25.48,246.1813578],
    [256106,"2019-06-25T15:53:21",25.51,246.1813578],
    [256107,"2019-06-25T15:53:37",32.89,241.4702529],
    [256108,"2019-06-25T15:55:26",38.52,234.9294942],
    [256109,"2019-06-25T15:55:37",36.68,248.5259417],
    [256110,"2019-06-25T15:55:44",30.85,251.9004009],
    [256111,"2019-06-25T15:56:48",41.5,251.9004009],
    [256112,"2019-06-25T15:57:48",37.62,248.3835175],
    [256113,"2019-06-25T15:58:40",35.98,243.3327821],
    [256114,"2019-06-25T15:59:37",28.59,243.3327821],
    [256115,"2019-06-25T15:59:43",30.5,243.3327821],
    [256116,"2019-06-25T16:01:03",37.55,236.2003893],
    [256117,"2019-06-25T16:01:24",25.1,236.2003893],
    [256118,"2019-06-25T16:01:36",33.74,236.2003893],
    [256119,"2019-06-25T16:03:09",36.6,243.2013112],
    [256120,"2019-06-25T16:04:02",34.6,243.2013112],
    [256121,"2019-06-25T16:04:54",36.02,243.2013112],
    [256122,"2019-06-25T16:05:08",41.29,222.341],
    [256123,"2019-06-25T16:05:14",36,244.4064709],
    [256124,"2019-06-25T16:06:57",39.87,245.732148],
    [256125,"2019-06-25T16:07:10",42.05,245.732148],
    [256126,"2019-06-25T16:07:16",39.92,255.6254592],
    [256127,"2019-06-25T16:08:10",37.79,255.6254592],
    [256128,"2019-06-25T16:09:04",42.12,255.6254592],
    [256129,"2019-06-25T16:09:22",34.68,246.1923112],
    [256130,"2019-06-25T16:10:16",32.01,238.753148],
    [256131,"2019-06-25T16:10:23",40.17,238.753148],
    [256132,"2019-06-25T16:10:59",33.08,238.753148],
    [256133,"2019-06-25T16:12:23",39.11,231.6207704],
    [256134,"2019-06-25T16:12:39",41.75,231.6207704],
    [256135,"2019-06-25T16:12:44",36.45,231.6207704],
    [256136,"2019-06-25T16:12:58",31.1,231.6207704],
    [256137,"2019-06-25T16:13:06",27.54,231.6207704],
    [256138,"2019-06-25T16:13:20",35.21,231.6207704],
    [256139,"2019-06-25T16:13:23",39.21,232.3329067],
    [256140,"2019-06-25T16:14:00",27.01,232.3329067],
    [256141,"2019-06-25T16:14:07",38.12,233.549035],
    [256142,"2019-06-25T16:15:11",31.18,233.549035],
    [256143,"2019-06-25T16:15:26",27.55,233.549035],
    [256144,"2019-06-25T16:15:34",33.91,233.549035],
    [256145,"2019-06-25T16:17:27",34.11,248.0767471],
    [256146,"2019-06-25T16:17:35",34.25,248.0767471],
    [256147,"2019-06-25T16:19:31",31.83,245.513035],
    [256148,"2019-06-25T16:19:39",36.86,245.513035],
    [256149,"2019-06-25T16:21:19",35.57,243.1246224],
    [256150,"2019-06-25T16:21:22",43.1,243.1246224],
    [256151,"2019-06-25T16:21:28",43.05,243.1246224],
    [256152,"2019-06-25T16:21:40",34.73,243.1246224],
    [256153,"2019-06-25T16:23:35",33.44,239.1256538],
    [256154,"2019-06-25T16:24:14",33.94,239.1256538],
    [256155,"2019-06-25T16:24:17",33.39,239.1256538],
    [256156,"2019-06-25T16:24:23",40.45,239.1256538],
    [256157,"2019-06-25T16:24:30",40.43,239.1256538],
    [256158,"2019-06-25T16:24:35",30.95,239.1256538],
    [256159,"2019-06-25T16:25:53",32.74,236.003183],
    [256160,"2019-06-25T16:27:02",38.22,231.6974592],
    [256161,"2019-06-25T16:28:25",38.54,244.8885408],
    [256162,"2019-06-25T16:28:33",41.11,244.8885408],
    [256163,"2019-06-25T16:28:42",34.57,244.8885408],
    [256164,"2019-06-25T16:30:18",37.18,250.793852],
    [256165,"2019-06-25T16:31:19",40.58,238.3368287],
    [256166,"2019-06-25T16:32:07",34.82,243.8586655],
    [256167,"2019-06-25T16:32:12",40.62,243.8586655],
    [256168,"2019-06-25T16:32:26",41.77,243.8586655],
    [256169,"2019-06-25T16:33:28",26.66,241.3606888],
    [256170,"2019-06-25T16:34:07",37.84,229.5938951],
    [256171,"2019-06-25T16:34:32",31.63,229.5938951],
    [256172,"2019-06-25T16:35:07",42.49,229.5938951],
    [256173,"2019-06-25T16:35:20",24.03,229.5938951],
    [256174,"2019-06-25T16:35:22",39.78,229.5938951],
    [256175,"2019-06-25T16:36:43",31.74,241.1306224],
    [256176,"2019-06-25T16:37:23",40.33,241.1306224],
    [256177,"2019-06-25T16:37:28",40.35,241.1306224],
    [256178,"2019-06-25T16:38:37",22.5,248.8436655],
    [256179,"2019-06-25T16:38:48",37.35,233.1765291],
    [256180,"2019-06-25T16:39:11",30.78,233.1765291],
    [256181,"2019-06-25T16:39:17",27.81,233.1765291],
    [256182,"2019-06-25T16:39:22",37.53,233.1765291],
    [256183,"2019-06-25T16:39:50",36.38,233.1765291],
    [256184,"2019-06-25T16:40:27",40.13,233.1765291],
    [256185,"2019-06-25T16:40:33",35.36,243.2013112],
    [256186,"2019-06-25T16:41:46",30.77,245.7869301],
    [256187,"2019-06-25T16:41:53",28.4,245.7869301],
    [256188,"2019-06-25T16:42:08",39.42,245.7869301],
    [256189,"2019-06-25T16:42:45",36.44,245.7869301],
    [256190,"2019-06-25T16:42:56",41.76,248.799852],
    [256191,"2019-06-25T16:43:31",42.6,243.8367587],
    [256192,"2019-06-25T16:43:36",36.42,243.8367587],
    [256193,"2019-06-25T16:43:52",39.53,243.8367587],
    [256194,"2019-06-25T16:44:52",40.63,236.3428287],
    [256195,"2019-06-25T16:44:58",40.67,236.3428287],
    [256196,"2019-06-25T16:45:11",38.05,236.2770933],
    [256197,"2019-06-25T16:45:47",33,236.2770933],
    [256198,"2019-06-25T16:46:02",27.78,236.2770933],
    [256199,"2019-06-25T16:46:35",42.72,236.2770933],
    [256200,"2019-06-25T16:46:48",31.94,236.2770933],
    [256201,"2019-06-25T16:47:08",32.67,232.4753462],
    [256202,"2019-06-25T16:47:15",40.14,232.4753462],
    [256203,"2019-06-25T16:47:21",40.18,232.4753462],
    [256204,"2019-06-25T16:47:26",32.35,232.4753462],
    [256205,"2019-06-25T16:47:48",30.17,232.4753462],
    [256206,"2019-06-25T16:48:08",40.45,232.4753462],
    [256207,"2019-06-25T16:48:45",34.73,232.4753462],
    [256208,"2019-06-25T16:48:54",38.37,232.4753462],
    [256209,"2019-06-25T16:49:09",42.28,253.1384359],
    [256210,"2019-06-25T16:49:48",30.75,242.3248287],
    [256211,"2019-06-25T16:51:46",35.85,249.9831049],
    [256212,"2019-06-25T16:51:53",39.38,249.9831049],
    [256213,"2019-06-25T16:53:21",35.37,240.2760466],
    [256214,"2019-06-25T16:53:56",29.46,240.2760466],
    [256215,"2019-06-25T16:54:06",28.92,240.2760466],
    [256216,"2019-06-25T16:55:01",33.19,240.2760466],
    [256217,"2019-06-25T16:56:03",32.92,238.8736655],
    [256218,"2019-06-25T16:56:14",29.48,238.8736655],
    [256219,"2019-06-25T16:56:27",35.6,238.8736655],
    [256220,"2019-06-25T16:57:09",28.86,238.8736655],
    [256221,"2019-06-25T16:57:16",31.59,238.8736655],
    [256222,"2019-06-25T16:58:42",35.69,245.3815641],
    [256223,"2019-06-25T16:58:45",29.71,245.3815641],
    [256224,"2019-06-25T16:58:50",29.74,245.3815641],
    [256225,"2019-06-25T16:58:56",33.49,245.3815641],
    [256226,"2019-06-25T16:59:31",34.12,245.3815641],
    [256227,"2019-06-25T17:00:16",29.08,245.3815641],
    [256228,"2019-06-25T17:00:30",24.97,231.2373112],
    [256229,"2019-06-25T17:01:01",30.46,242.6973345],
    [256230,"2019-06-25T17:01:11",28.13,242.6973345],
    [256231,"2019-06-25T17:01:23",28.51,242.6973345],
    [256232,"2019-06-25T17:02:17",36.4,242.6973345],
    [256233,"2019-06-25T17:03:50",39.58,247.967183],
    [256234,"2019-06-25T17:04:21",44.34,247.967183],
    [256235,"2019-06-25T17:04:29",37.31,247.967183],
    [256236,"2019-06-25T17:04:52",37.46,236.5071597],
    [256237,"2019-06-25T17:05:41",39.02,238.6764592],
    [256238,"2019-06-25T17:05:49",38.19,238.6764592],
    [256239,"2019-06-25T17:05:54",30.08,238.6764592],
    [256240,"2019-06-25T17:06:45",28.05,238.6764592],
    [256241,"2019-06-25T17:06:57",34.72,238.6764592],
    [256242,"2019-06-25T17:07:09",27.95,238.6764592],
    [256243,"2019-06-25T17:07:14",33.5,238.6764592],
    [256244,"2019-06-25T17:07:32",35.81,229.2213893],
    [256245,"2019-06-25T17:07:38",41.43,229.2213893],
    [256246,"2019-06-25T17:07:54",33.82,229.2213893],
    [256247,"2019-06-25T17:08:36",23.51,226.9096655],
    [256248,"2019-06-25T17:08:59",24.65,226.9096655],
    [256249,"2019-06-25T17:09:25",34.51,226.9096655],
    [256250,"2019-06-25T17:10:02",36.64,242.5987238],
    [256251,"2019-06-25T17:10:46",24.2,242.5987238],
    [256252,"2019-06-25T17:11:03",37.42,242.5987238],
    [256253,"2019-06-25T17:12:52",33.58,240.3856107],
    [256254,"2019-06-25T17:13:07",37.58,240.3856107],
    [256255,"2019-06-25T17:14:10",35.39,237.591817],
    [256256,"2019-06-25T17:15:09",33.22,246.5976771],
    [256257,"2019-06-25T17:15:56",37.4,246.5976771],
    [256258,"2019-06-25T17:17:09",31.96,241.042965],
    [256259,"2019-06-25T17:17:19",29.48,247.9891049],
    [256260,"2019-06-25T17:17:36",35.77,247.9891049],
    [256261,"2019-06-25T17:19:49",35.87,231.3906888],
    [256262,"2019-06-25T17:19:57",31.38,231.3906888],
    [256263,"2019-06-25T17:20:01",31.28,231.3906888],
    [256264,"2019-06-25T17:20:08",41.06,231.3906888],
    [256265,"2019-06-25T17:20:10",40.9,231.3906888],
    [256266,"2019-06-25T17:20:26",38.01,231.3906888],
    [256267,"2019-06-25T17:21:28",31.51,238.0738718],
    [256268,"2019-06-25T17:22:22",40.24,245.567817],
    [256269,"2019-06-25T17:22:45",36.94,245.567817],
    [256270,"2019-06-25T17:23:17",34.4,245.567817],
    [256271,"2019-06-25T17:23:34",27.36,244.0887471],
    [256272,"2019-06-25T17:24:11",29.25,244.0887471],
    [256273,"2019-06-25T17:24:17",32.57,244.0887471],
    [256274,"2019-06-25T17:25:19",33.34,244.0887471],
    [256275,"2019-06-25T17:25:29",28.27,244.0887471],
    [256276,"2019-06-25T17:25:35",35.99,235.7073811],
    [256277,"2019-06-25T17:26:59",31.03,235.7073811],
    [256278,"2019-06-25T17:27:04",41.98,235.7073811],
    [256279,"2019-06-25T17:27:15",32.06,235.7073811],
    [256280,"2019-06-25T17:27:22",32.05,235.7073811],
    [256281,"2019-06-25T17:27:30",41.03,235.7073811],
    [256282,"2019-06-25T17:27:33",29.42,235.7073811],
    [256283,"2019-06-25T17:28:18",29.13,231.9604009],
    [256284,"2019-06-25T17:28:25",35.59,231.9604009],
    [256285,"2019-06-25T17:29:08",37.16,231.9604009],
    [256286,"2019-06-25T17:29:13",44.88,231.9604009],
    [256287,"2019-06-25T17:29:17",44.86,231.9604009],
    [256288,"2019-06-25T17:29:23",38.68,231.9604009],
    [256289,"2019-06-25T17:31:18",33.1,248.3287354],
    [256290,"2019-06-25T17:31:23",34.98,248.3287354],
    [256291,"2019-06-25T17:33:17",31.19,238.2382179],
    [256292,"2019-06-25T17:33:26",32.39,238.2382179],
    [256293,"2019-06-25T17:34:07",36.64,238.2382179],
    [256294,"2019-06-25T17:34:13",29.85,238.2382179],
    [256295,"2019-06-25T17:34:18",29.84,238.2382179],
    [256296,"2019-06-25T17:34:22",30.81,240.4294242],
    [256297,"2019-06-25T17:34:28",30.85,240.4294242],
    [256298,"2019-06-25T17:34:33",26.12,240.4294242],
    [256299,"2019-06-25T17:34:43",33.9,240.4294242],
    [256300,"2019-06-25T17:35:10",29.02,240.4294242],
    [256301,"2019-06-25T17:35:19",24.4,240.4294242],
    [256302,"2019-06-25T17:35:25",34.71,240.4294242],
    [256303,"2019-06-25T17:35:35",28.15,240.4294242],
    [256304,"2019-06-25T17:35:45",39.35,240.4294242],
    [256305,"2019-06-25T17:36:17",35.17,240.4294242],
    [256306,"2019-06-25T17:36:22",29.65,237.4712995],
    [256307,"2019-06-25T17:36:28",29.55,237.5041597],
    [256308,"2019-06-25T17:36:32",36.66,237.5041597],
    [256309,"2019-06-25T17:37:48",32.26,237.5041597],
    [256310,"2019-06-25T17:38:14",27.75,237.5041597],
    [256311,"2019-06-25T17:38:21",27.74,237.5041597],
    [256312,"2019-06-25T17:38:26",33.22,237.5041597],
    [256313,"2019-06-25T17:40:22",30.92,235.0938403],
    [256314,"2019-06-25T17:40:32",35.59,243.7052879],
    [256315,"2019-06-25T17:40:38",35.61,239.2680933],
    [256316,"2019-06-25T17:40:53",28.89,239.2680933],
    [256317,"2019-06-25T17:40:56",28.86,239.2680933],
    [256318,"2019-06-25T17:41:19",30.45,239.2680933],
    [256319,"2019-06-25T17:41:24",27.6,239.2680933],
    [256320,"2019-06-25T17:41:28",27.61,239.2680933],
    [256321,"2019-06-25T17:41:33",33.18,239.2680933],
    [256322,"2019-06-25T17:42:47",32.58,237.5041597],
    [256323,"2019-06-25T17:42:53",28.37,237.5041597],
    [256324,"2019-06-25T17:43:21",27.99,237.5041597],
    [256325,"2019-06-25T17:43:25",32.93,237.5041597],
    [256326,"2019-06-25T17:43:31",28.09,237.5041597],
    [256327,"2019-06-25T17:43:49",27.38,237.5041597],
    [256328,"2019-06-25T17:43:54",31.45,237.5041597],
    [256329,"2019-06-25T17:45:51",39.35,245.0747937],
    [256330,"2019-06-25T17:45:58",40.05,245.0747937],
    [256331,"2019-06-25T17:46:00",40.07,245.0747937],
    [256332,"2019-06-25T17:46:28",33.74,245.0747937],
    [256333,"2019-06-25T17:47:01",35.6,242.5987238],
    [256334,"2019-06-25T17:47:54",24.12,242.5987238],
    [256335,"2019-06-25T17:48:06",28.83,242.5987238],
    [256336,"2019-06-25T17:48:28",32.23,242.5987238],
    [256337,"2019-06-25T17:48:38",33.39,234.9733229],
    [256338,"2019-06-25T17:48:43",29.03,234.9185408],
    [256339,"2019-06-25T17:49:01",27.9,234.9185408],
    [256340,"2019-06-25T17:49:06",30.42,234.9185408],
    [256341,"2019-06-25T17:49:45",25.26,234.9185408],
    [256342,"2019-06-25T17:49:57",27.91,234.9185408],
    [256343,"2019-06-25T17:50:03",32.25,234.9185408],
    [256344,"2019-06-25T17:50:57",30.51,242.4562995],
    [256345,"2019-06-25T17:51:02",29.42,242.4562995],
    [256346,"2019-06-25T17:51:40",28.15,242.4562995],
    [256347,"2019-06-25T17:51:46",33.6,242.4562995],
    [256348,"2019-06-25T17:52:10",35.59,242.4562995],
    [256349,"2019-06-25T17:52:58",26.43,242.4562995],
    [256350,"2019-06-25T17:53:05",29.55,242.4562995],
    [256351,"2019-06-25T17:53:12",37.68,242.0728403],
    [256352,"2019-06-25T17:54:01",34.07,244.6803811],
    [256353,"2019-06-25T17:54:11",26.16,244.6803811],
    [256354,"2019-06-25T17:54:49",30.51,244.6803811],
    [256355,"2019-06-25T17:56:10",31.88,245.9951049],
    [256356,"2019-06-25T17:56:16",26.12,245.9951049],
    [256357,"2019-06-25T17:56:54",35.51,245.9951049],
    [256358,"2019-06-25T17:57:10",33.25,245.9951049],
    [256359,"2019-06-25T17:57:15",41.2,245.9951049],
    [256360,"2019-06-25T17:57:49",35.91,245.9951049],
    [256361,"2019-06-25T17:57:56",40.93,240.3746422],
    [256362,"2019-06-25T17:57:59",40.91,240.3746422],
    [256363,"2019-06-25T17:58:05",35.96,240.3746422],
    [256364,"2019-06-25T17:59:01",30.23,240.3746422],
    [256365,"2019-06-25T17:59:08",30.01,240.3746422],
    [256366,"2019-06-25T17:59:17",28.56,240.3746422],
    [256367,"2019-06-25T17:59:59",31.37,241.1525291],
    [256368,"2019-06-25T18:00:04",26.19,244.0120583],
    [256369,"2019-06-25T18:01:00",29.53,244.0120583],
    [256370,"2019-06-25T18:01:09",33.39,244.0120583],
    [256371,"2019-06-25T18:02:28",32.06,249.1285291],
    [256372,"2019-06-25T18:03:17",36.05,249.1285291],
    [256373,"2019-06-25T18:03:29",33.4,249.1285291],
    [256374,"2019-06-25T18:04:09",29.69,239.1256538],
    [256375,"2019-06-25T18:04:22",33.18,235.0171363],
    [256376,"2019-06-25T18:05:57",37.54,235.0171363],
    [256377,"2019-06-25T18:06:03",40.48,235.0171363],
    [256378,"2019-06-25T18:06:09",40.45,234.8637587],
    [256379,"2019-06-25T18:06:14",31.87,234.8637587],
    [256380,"2019-06-25T18:06:31",35.75,240.4075175],
    [256381,"2019-06-25T18:06:37",28.76,240.4075175],
    [256382,"2019-06-25T18:06:44",37.3,240.4075175],
    [256383,"2019-06-25T18:07:11",33.43,240.4075175],
    [256384,"2019-06-25T18:07:15",29.05,240.4075175],
    [256385,"2019-06-25T18:07:23",34.69,240.4075175],
    [256386,"2019-06-25T18:08:45",32.38,235.6635525],
    [256387,"2019-06-25T18:09:32",32.64,235.6635525],
    [256388,"2019-06-25T18:11:24",34.12,241.7112879],
    [256389,"2019-06-25T18:11:36",30.59,241.7112879],
    [256390,"2019-06-25T18:11:43",27.7,241.7112879],
    [256391,"2019-06-25T18:11:48",27.73,241.7112879],
    [256392,"2019-06-25T18:11:56",30.11,241.7112879],
    [256393,"2019-06-25T18:12:51",30.08,238.5011597],
    [256394,"2019-06-25T18:12:57",26.12,238.5011597],
    [256395,"2019-06-25T18:13:25",35.64,238.5011597],
    [256396,"2019-06-25T18:13:38",26.85,238.5011597],
    [256397,"2019-06-25T18:13:43",34.32,238.5011597],
    [256398,"2019-06-25T18:13:49",34.25,238.5011597],
    [256399,"2019-06-25T18:13:55",26.27,238.5011597],
    [256400,"2019-06-25T18:13:58",26.3,238.5011597],
    [256401,"2019-06-25T18:14:44",30.53,243.2451247],
    [256402,"2019-06-25T18:14:50",30.29,243.2451247],
    [256403,"2019-06-25T18:14:58",27.16,243.2451247],
    [256404,"2019-06-25T18:15:00",27.23,243.2451247],
    [256405,"2019-06-25T18:15:29",35.44,243.2451247],
    [256406,"2019-06-25T18:16:01",38.01,243.2451247],
    [256407,"2019-06-25T18:16:28",41.37,243.2451247],
    [256408,"2019-06-25T18:16:33",35.69,243.2451247],
    [256409,"2019-06-25T18:16:37",35.62,243.2451247],
    [256410,"2019-06-25T18:16:50",41.27,243.2451247],
    [256411,"2019-06-25T18:16:53",38.01,244.1325758],
    [256412,"2019-06-25T18:18:48",33.26,244.3078753],
    [256413,"2019-06-25T18:18:56",30.1,244.8556655],
    [256414,"2019-06-25T18:19:03",30.03,244.8556655],
    [256415,"2019-06-25T18:19:07",29.99,252.6344592],
    [256416,"2019-06-25T18:19:31",22.69,252.6344592],
    [256417,"2019-06-25T18:19:37",30.82,252.6344592],
    [256418,"2019-06-25T18:19:41",30.76,252.6344592],
    [256419,"2019-06-25T18:19:54",40.45,252.6344592],
    [256420,"2019-06-25T18:19:59",40.4,252.6344592],
    [256421,"2019-06-25T18:20:05",35.15,252.6344592],
    [256422,"2019-06-25T18:21:44",33.62,244.9981049],
    [256423,"2019-06-25T18:21:52",25,244.9981049],
    [256424,"2019-06-25T18:22:06",27.52,244.9981049],
    [256425,"2019-06-25T18:22:12",34.07,244.9981049],
    [256426,"2019-06-25T18:22:46",35.43,244.9981049],
    [256427,"2019-06-25T18:22:56",29.74,244.9981049],
    [256428,"2019-06-25T18:23:02",38.8,244.9981049],
    [256429,"2019-06-25T18:24:58",36.75,243.278],
    [256430,"2019-06-25T18:25:03",34.58,243.278],
    [256431,"2019-06-25T18:26:47",38.87,246.6305525],
    [256432,"2019-06-25T18:26:54",29.75,246.6305525],
    [256433,"2019-06-25T18:27:01",31.81,246.6305525],
    [256434,"2019-06-25T18:27:17",30.75,233.7024126],
    [256435,"2019-06-25T18:27:42",29.21,244.9981049],
    [256436,"2019-06-25T18:27:48",29.24,244.9981049],
    [256437,"2019-06-25T18:27:53",31.96,244.9981049],
    [256438,"2019-06-25T18:28:08",29.19,244.9981049],
    [256439,"2019-06-25T18:28:10",29.21,244.9981049],
    [256440,"2019-06-25T18:28:16",30.91,244.9981049],
    [256441,"2019-06-25T18:28:53",32.06,244.9981049],
    [256442,"2019-06-25T18:29:06",28.85,244.9981049],
    [256443,"2019-06-25T18:30:00",29.56,247.9014475],
    [256444,"2019-06-25T18:30:06",30.67,247.9014475],
    [256445,"2019-06-25T18:32:02",34.23,246.1484825],
    [256446,"2019-06-25T18:32:06",34.3,246.1484825],
    [256447,"2019-06-25T18:33:18",33.55,246.1484825],
    [256448,"2019-06-25T18:33:22",28.15,246.1484825],
    [256449,"2019-06-25T18:33:59",28.94,246.1484825],
    [256450,"2019-06-25T18:34:05",33.02,229.7472879],
    [256451,"2019-06-25T18:35:37",34.4,238.8517587],
    [256452,"2019-06-25T18:35:43",25.21,238.8517587],
    [256453,"2019-06-25T18:35:48",25.14,238.8517587],
    [256454,"2019-06-25T18:35:53",31.04,238.8517587],
    [256455,"2019-06-25T18:35:57",31.35,238.8517587],
    [256456,"2019-06-25T18:36:05",26.44,229.6377238],
    [256457,"2019-06-25T18:36:19",28.34,229.7144126],
    [256458,"2019-06-25T18:36:50",38.48,229.7144126],
    [256459,"2019-06-25T18:36:56",23.06,229.7144126],
    [256460,"2019-06-25T18:37:00",23.01,229.7144126],
    [256461,"2019-06-25T18:37:07",34.78,229.7144126],
    [256462,"2019-06-25T18:37:17",38.02,229.7144126],
    [256463,"2019-06-25T18:37:22",27.89,229.7144126],
    [256464,"2019-06-25T18:38:00",28.64,229.7144126],
    [256465,"2019-06-25T18:38:09",31.67,244.5269883],
    [256466,"2019-06-25T18:38:13",20.89,248.6245525],
    [256467,"2019-06-25T18:38:18",20.82,248.6245525],
    [256468,"2019-06-25T18:38:23",32.99,248.6245525],
    [256469,"2019-06-25T18:39:15",30.41,248.6245525],
    [256470,"2019-06-25T18:39:19",30,248.6245525],
    [256471,"2019-06-25T18:39:26",29.84,248.6245525],
    [256472,"2019-06-25T18:39:55",36.76,248.6245525],
    [256473,"2019-06-25T18:41:52",32.88,245.5897238],
    [256474,"2019-06-25T18:42:03",31.85,245.5897238],
    [256475,"2019-06-25T18:42:11",30.63,248.4382995],
    [256476,"2019-06-25T18:42:18",28.34,248.4382995],
    [256477,"2019-06-25T18:42:21",32.1,248.4382995],
    [256478,"2019-06-25T18:43:16",33.23,248.4382995],
    [256479,"2019-06-25T18:43:21",27.75,248.4382995],
    [256480,"2019-06-25T18:43:26",27.3,248.4382995],
    [256481,"2019-06-25T18:43:58",31.93,248.4382995],
    [256482,"2019-06-25T18:44:02",28.78,248.4382995],
    [256483,"2019-06-25T18:44:18",29.38,243.7491166],
    [256484,"2019-06-25T18:44:25",31.16,243.7491166],
    [256485,"2019-06-25T18:45:33",32.56,243.7491166],
    [256486,"2019-06-25T18:45:54",28.78,243.7491166],
    [256487,"2019-06-25T18:46:16",28.49,241.8756189],
    [256488,"2019-06-25T18:46:23",31.27,232.0480583],
    [256489,"2019-06-25T18:46:28",31.29,232.0480583],
    [256490,"2019-06-25T18:46:32",28.06,232.0480583],
    [256491,"2019-06-25T18:47:01",29.76,232.0480583],
    [256492,"2019-06-25T18:47:16",36.19,232.0480583],
    [256493,"2019-06-25T18:47:26",31.27,232.0480583],
    [256494,"2019-06-25T18:47:32",26.51,232.0480583],
    [256495,"2019-06-25T18:47:35",26.42,232.0480583],
    [256496,"2019-06-25T18:48:00",34.54,232.0480583],
    [256497,"2019-06-25T18:49:21",30.85,235.1267005],
    [256498,"2019-06-25T18:49:27",29.78,235.1267005],
    [256499,"2019-06-25T18:49:37",29.11,235.1267005],
    [256500,"2019-06-25T18:49:57",35.97,235.1267005],
    [256501,"2019-06-25T18:50:12",30.67,235.1267005],
    [256502,"2019-06-25T18:50:22",29.83,235.1267005],
    [256503,"2019-06-25T18:51:08",26.09,239.5748637],
    [256504,"2019-06-25T18:51:14",31.26,239.5748637],
    [256505,"2019-06-25T18:52:29",30.99,233.7571946],
    [256506,"2019-06-25T18:52:32",29.07,233.7571946],
    [256507,"2019-06-25T18:52:40",29.15,243.6066771],
    [256508,"2019-06-25T18:53:02",38.21,243.6066771],
    [256509,"2019-06-25T18:53:13",27.14,243.6066771],
    [256510,"2019-06-25T18:53:29",35.54,243.6066771],
    [256511,"2019-06-25T18:54:18",34.39,243.6066771],
    [256512,"2019-06-25T18:54:28",28.89,243.6066771],
    [256513,"2019-06-25T18:54:43",26.49,238.829852],
    [256514,"2019-06-25T18:55:10",33.31,238.829852],
    [256515,"2019-06-25T18:57:08",33.49,242.6644592],
    [256516,"2019-06-25T18:57:13",34.43,242.6644592],
    [256517,"2019-06-25T18:58:43",37.18,234.5131597],
    [256518,"2019-06-25T18:59:12",27.12,234.5131597],
    [256519,"2019-06-25T18:59:31",28.96,234.5131597],
    [256520,"2019-06-25T18:59:34",31.06,234.5131597],
    [256521,"2019-06-25T19:01:33",37.85,239.4214709],
    [256522,"2019-06-25T19:01:40",37.87,239.4214709],
    [256523,"2019-06-25T19:03:39",33.37,245.1405291],
    [256524,"2019-06-25T19:03:45",33.09,245.1405291],
    [256525,"2019-06-25T19:04:20",34.6,245.1405291],
    [256526,"2019-06-25T19:04:30",26.16,245.1405291],
    [256527,"2019-06-25T19:04:37",36.44,245.1405291],
    [256528,"2019-06-25T19:06:36",36.67,239.4433776],
    [256529,"2019-06-25T19:06:41",36.95,239.4433776],
    [256530,"2019-06-25T19:07:38",33.2,234.8637587],
    [256531,"2019-06-25T19:07:43",41.76,234.8637587],
    [256532,"2019-06-25T19:07:46",41.77,234.8637587],
    [256533,"2019-06-25T19:07:53",35.09,234.8637587],
    [256534,"2019-06-25T19:08:20",31.98,234.8637587],
    [256535,"2019-06-25T19:08:26",41.75,234.8637587],
    [256536,"2019-06-25T19:08:42",38.55,234.8637587],
    [256537,"2019-06-25T19:10:30",33.26,231.850852],
    [256538,"2019-06-25T19:10:40",29.7,231.850852],
    [256539,"2019-06-25T19:10:44",36.14,231.850852],
    [256540,"2019-06-25T19:12:41",36.73,235.2691247],
    [256541,"2019-06-25T19:12:45",36.57,235.2691247],
    [256542,"2019-06-25T19:14:04",34,243.0917471],
    [256543,"2019-06-25T19:14:24",28.33,243.0917471],
    [256544,"2019-06-25T19:14:30",28.27,243.0917471],
    [256545,"2019-06-25T19:14:35",33.75,243.0917471],
    [256546,"2019-06-25T19:15:37",33.53,238.0191049],
    [256547,"2019-06-25T19:15:45",40.59,237.9314475],
    [256548,"2019-06-25T19:16:00",42.04,237.9314475],
    [256549,"2019-06-25T19:16:05",35.21,237.9314475],
    [256550,"2019-06-25T19:17:01",30.21,237.9314475],
    [256551,"2019-06-25T19:17:07",29.73,237.9314475],
    [256552,"2019-06-25T19:17:28",30.37,237.9314475],
    [256553,"2019-06-25T19:17:33",27.69,237.9314475],
    [256554,"2019-06-25T19:17:37",27.72,246.4004709],
    [256555,"2019-06-25T19:17:51",31.89,248.6026305],
    [256556,"2019-06-25T19:18:58",35.04,248.6026305],
    [256557,"2019-06-25T19:19:04",28.29,248.6026305],
    [256558,"2019-06-25T19:19:29",26.68,248.6026305],
    [256559,"2019-06-25T19:19:34",36.38,248.6026305],
    [256560,"2019-06-25T19:19:56",30.37,241.4812063],
    [256561,"2019-06-25T19:20:01",26.65,242.0837937],
    [256562,"2019-06-25T19:20:06",26.89,242.0837937],
    [256563,"2019-06-25T19:20:31",36.83,242.0837937],
    [256564,"2019-06-25T19:21:57",36.27,242.0837937],
    [256565,"2019-06-25T19:22:03",40.47,242.0837937],
    [256566,"2019-06-25T19:22:12",43.78,241.9742296],
    [256567,"2019-06-25T19:22:41",37.81,231.8618054],
    [256568,"2019-06-25T19:23:13",32.5,231.8618054],
    [256569,"2019-06-25T19:23:37",27.62,231.8618054],
    [256570,"2019-06-25T19:23:42",34.88,231.8618054],
    [256571,"2019-06-25T19:24:37",32.93,248.9970583],
    [256572,"2019-06-25T19:24:44",28.68,248.9970583],
    [256573,"2019-06-25T19:24:55",32.32,248.9970583],
    [256574,"2019-06-25T19:25:16",30.56,248.9970583],
    [256575,"2019-06-25T19:25:34",29.46,248.9970583],
    [256576,"2019-06-25T19:25:39",29.47,248.9970583],
    [256577,"2019-06-25T19:25:44",35.17,248.9970583],
    [256578,"2019-06-25T19:27:40",34.09,251.3635641],
    [256579,"2019-06-25T19:27:46",26.01,251.3635641],
    [256580,"2019-06-25T19:27:50",26.03,251.3635641],
    [256581,"2019-06-25T19:28:00",35.02,251.3635641],
    [256582,"2019-06-25T19:28:50",30.13,251.1444359],
    [256583,"2019-06-25T19:28:57",24.4,247.5727704],
    [256584,"2019-06-25T19:29:03",33.94,247.5727704],
    [256585,"2019-06-25T19:29:23",32.04,247.5727704],
    [256586,"2019-06-25T19:29:43",27.74,247.5727704],
    [256587,"2019-06-25T19:29:49",27.77,247.5727704],
    [256588,"2019-06-25T19:29:54",30.26,247.5727704],
    [256589,"2019-06-25T19:30:04",27.48,247.5727704],
    [256590,"2019-06-25T19:30:16",35.21,247.5727704],
    [256591,"2019-06-25T19:30:44",31.74,247.5727704],
    [256592,"2019-06-25T19:30:52",24.59,247.5727704],
    [256593,"2019-06-25T19:31:02",35.98,242.8507121],
    [256594,"2019-06-25T19:31:22",35.91,231.9494475],
    [256595,"2019-06-25T19:31:54",27.2,231.9494475],
    [256596,"2019-06-25T19:32:06",32.96,231.9494475],
    [256597,"2019-06-25T19:32:18",35.75,231.9494475],
    [256598,"2019-06-25T19:32:23",29.86,231.9494475],
    [256599,"2019-06-25T19:32:52",35.73,231.9494475],
    [256600,"2019-06-25T19:33:54",36.55,247.7042413],
    [256601,"2019-06-25T19:34:02",42.56,247.7042413],
    [256602,"2019-06-25T19:34:21",40.1,247.7042413],
    [256603,"2019-06-25T19:34:52",35.08,247.7042413],
    [256604,"2019-06-25T19:35:14",33.73,241.820852],
    [256605,"2019-06-25T19:35:23",28.6,241.8098834],
    [256606,"2019-06-25T19:35:57",30.75,241.8098834],
    [256607,"2019-06-25T19:37:22",34.81,241.1087005],
    [256608,"2019-06-25T19:37:49",29.9,249.26],
    [256609,"2019-06-25T19:37:53",34.62,249.26],
    [256610,"2019-06-25T19:39:51",35.33,238.9613229],
    [256611,"2019-06-25T19:39:57",35.39,238.9613229],
    [256612,"2019-06-25T19:40:06",35.01,238.9613229],
    [256613,"2019-06-25T19:40:13",28.98,238.9613229],
    [256614,"2019-06-25T19:40:16",28.88,238.9613229],
    [256615,"2019-06-25T19:40:22",30.45,238.9613229],
    [256616,"2019-06-25T19:41:16",34.71,238.9613229],
    [256617,"2019-06-25T19:41:22",40.73,245.513035],
    [256618,"2019-06-25T19:41:36",43.34,245.5349417],
    [256619,"2019-06-25T19:41:54",33.12,245.5349417],
    [256620,"2019-06-25T19:43:14",30.14,245.5349417],
    [256621,"2019-06-25T19:43:26",27.52,245.5349417],
    [256622,"2019-06-25T19:43:32",31.27,239.5200816],
    [256623,"2019-06-25T19:44:40",38.07,240.3746422],
    [256624,"2019-06-25T19:44:59",29.46,240.3746422],
    [256625,"2019-06-25T19:45:06",33.68,240.3746422],
    [256626,"2019-06-25T19:45:37",31.68,244.0558718],
    [256627,"2019-06-25T19:45:42",28.33,244.0558718],
    [256628,"2019-06-25T19:46:15",32.53,244.0558718],
    [256629,"2019-06-25T19:47:06",39.92,244.0558718],
    [256630,"2019-06-25T19:47:19",27.55,244.0558718],
    [256631,"2019-06-25T19:47:24",32.26,244.0558718],
    [256632,"2019-06-25T19:47:34",28.76,232.2452646],
    [256633,"2019-06-25T19:47:40",28.74,231.7193811],
    [256634,"2019-06-25T19:47:45",33.44,231.7193811],
    [256635,"2019-06-25T19:48:31",31.97,231.7193811],
    [256636,"2019-06-25T19:48:37",29.62,231.7193811],
    [256637,"2019-06-25T19:48:43",37.47,231.7193811],
    [256638,"2019-06-25T19:48:45",37.46,231.7193811],
    [256639,"2019-06-25T19:49:03",29.32,231.7193811],
    [256640,"2019-06-25T19:49:17",27.83,231.7193811],
    [256641,"2019-06-25T19:49:23",30.93,231.7193811],
    [256642,"2019-06-25T19:49:33",29.2,233.3408753],
    [256643,"2019-06-25T19:50:40",28.66,233.2641713],
    [256644,"2019-06-25T19:50:46",30.56,233.2641713],
    [256645,"2019-06-25T19:51:09",26.67,233.2641713],
    [256646,"2019-06-25T19:51:17",29.41,233.2641713],
    [256647,"2019-06-25T19:51:22",31.91,233.2641713],
    [256648,"2019-06-25T19:51:27",31.9,233.2641713],
    [256649,"2019-06-25T19:51:33",22.45,233.2641713],
    [256650,"2019-06-25T19:51:42",37.76,241.5578951],
    [256651,"2019-06-25T19:51:48",37.78,234.9842762],
    [256652,"2019-06-25T19:52:30",26.64,234.9842762],
    [256653,"2019-06-25T19:52:35",32.1,234.9842762],
    [256654,"2019-06-25T19:52:42",28.91,234.9842762],
    [256655,"2019-06-25T19:53:12",35,234.9842762],
    [256656,"2019-06-25T19:54:08",30.51,236.3209067],
    [256657,"2019-06-25T19:54:13",28.22,236.3209067],
    [256658,"2019-06-25T19:54:23",37.4,236.3209067],
    [256659,"2019-06-25T19:56:21",37.93,241.6017238],
    [256660,"2019-06-25T19:56:26",37.94,241.6017238],
    [256661,"2019-06-25T19:56:33",34.58,241.6017238],
    [256662,"2019-06-25T19:56:44",26.51,241.6017238],
    [256663,"2019-06-25T19:56:51",28,241.6017238],
    [256664,"2019-06-25T19:57:18",36.28,241.6017238],
    [256665,"2019-06-25T19:57:24",33.66,241.6017238],
    [256666,"2019-06-25T19:57:32",26.45,241.6017238],
    [256667,"2019-06-25T19:57:42",30.83,241.6017238],
    [256668,"2019-06-25T19:59:33",39.67,246.4223776],
    [256669,"2019-06-25T19:59:43",30.56,246.4223776],
    [256670,"2019-06-25T20:01:43",37.08,247.4522529],
    [256671,"2019-06-25T20:01:48",37.05,247.4522529],
    [256672,"2019-06-25T20:02:54",35.69,230.8209767],
    [256673,"2019-06-25T20:03:22",25.57,230.8209767],
    [256674,"2019-06-25T20:03:38",29.31,230.8209767],
    [256675,"2019-06-25T20:03:47",36.27,230.8209767],
    [256676,"2019-06-25T20:03:58",35.05,230.8209767],
    [256677,"2019-06-25T20:04:02",29.26,230.8209767],
    [256678,"2019-06-25T20:04:35",42.2,239.1694825],
    [256679,"2019-06-25T20:04:40",42.23,239.1694825],
    [256680,"2019-06-25T20:04:50",37.09,239.1694825],
    [256681,"2019-06-25T20:06:42",31.31,247.1454825],
    [256682,"2019-06-25T20:06:54",31.37,247.1454825],
    [256683,"2019-06-25T20:08:40",31.34,247.1454825],
    [256684,"2019-06-25T20:08:45",29.58,247.9124009],
    [256685,"2019-06-25T20:08:51",34.64,242.4672529],
    [256686,"2019-06-25T20:09:30",32.46,242.4672529],
    [256687,"2019-06-25T20:09:38",28.57,242.4672529],
    [256688,"2019-06-25T20:09:42",40.53,242.4672529],
    [256689,"2019-06-25T20:09:55",32.79,242.4672529],
    [256690,"2019-06-25T20:10:35",35.28,242.4672529],
    [256691,"2019-06-25T20:10:44",43.7,242.4672529],
    [256692,"2019-06-25T20:10:48",43.68,242.4672529],
    [256693,"2019-06-25T20:10:55",36.55,236.2880466],
    [256694,"2019-06-25T20:12:51",32.98,247.6713811],
    [256695,"2019-06-25T20:13:01",31.81,247.6713811],
    [256696,"2019-06-25T20:13:38",34.98,240.3746422],
    [256697,"2019-06-25T20:13:42",29.9,240.3746422],
    [256698,"2019-06-25T20:13:49",29.87,240.3746422],
    [256699,"2019-06-25T20:13:53",34.24,240.3746422],
    [256700,"2019-06-25T20:15:51",35.5,244.4831597],
    [256701,"2019-06-25T20:15:56",33.3,244.4831597],
    [256702,"2019-06-25T20:17:38",34.12,242.9493229],
    [256703,"2019-06-25T20:17:44",25.88,242.9493229],
    [256704,"2019-06-25T20:17:49",25.86,242.9493229],
    [256705,"2019-06-25T20:17:53",30.32,242.9493229],
    [256706,"2019-06-25T20:18:39",33.71,242.9493229],
    [256707,"2019-06-25T20:18:44",27.46,242.9493229],
    [256708,"2019-06-25T20:18:51",27.45,242.9493229],
    [256709,"2019-06-25T20:18:54",37.91,242.9493229],
    [256710,"2019-06-25T20:20:53",32.42,238.3587354],
    [256711,"2019-06-25T20:20:58",32.39,238.3587354],
    [256712,"2019-06-25T20:21:05",31.56,240.6595058],
    [256713,"2019-06-25T20:21:11",28.5,240.6595058],
    [256714,"2019-06-25T20:21:43",30.99,239.8597121],
    [256715,"2019-06-25T20:21:58",32.56,239.8597121],
    [256716,"2019-06-25T20:22:09",28.89,239.8597121],
    [256717,"2019-06-25T20:22:32",35.31,239.8597121],
    [256718,"2019-06-25T20:22:45",38.61,239.8597121],
    [256719,"2019-06-25T20:22:51",40.45,239.8597121],
    [256720,"2019-06-25T20:23:00",39.28,239.8597121],
    [256721,"2019-06-25T20:23:07",35.71,239.8597121],
    [256722,"2019-06-25T20:23:12",29.39,239.8597121],
    [256723,"2019-06-25T20:23:35",36.31,240.8786189],
    [256724,"2019-06-25T20:25:26",34.76,240.8786189],
    [256725,"2019-06-25T20:25:32",27.06,240.8786189],
    [256726,"2019-06-25T20:25:36",27.04,233.7243345],
    [256727,"2019-06-25T20:25:42",36.09,233.7133811],
    [256728,"2019-06-25T20:25:51",36.04,233.7133811],
    [256729,"2019-06-25T20:26:01",29.51,233.7133811],
    [256730,"2019-06-25T20:26:07",29.48,233.7133811],
    [256731,"2019-06-25T20:26:13",33.61,233.7133811],
    [256732,"2019-06-25T20:27:44",33.09,242.1604825],
    [256733,"2019-06-25T20:27:53",28,242.1604825],
    [256734,"2019-06-25T20:28:09",39.71,242.1604825],
    [256735,"2019-06-25T20:29:17",30.71,242.1604825],
    [256736,"2019-06-25T20:29:48",29.28,240.3746422],
    [256737,"2019-06-25T20:29:52",32.32,247.4084242],
    [256738,"2019-06-25T20:29:57",32.34,247.4084242],
    [256739,"2019-06-25T20:30:02",28.25,247.4084242],
    [256740,"2019-06-25T20:30:14",31.48,247.4084242],
    [256741,"2019-06-25T20:30:57",32.93,247.4084242],
    [256742,"2019-06-25T20:31:04",28.51,247.4084242],
    [256743,"2019-06-25T20:31:07",28.54,247.4084242],
    [256744,"2019-06-25T20:31:12",37.57,247.4084242],
    [256745,"2019-06-25T20:32:49",33.64,244.3736107],
    [256746,"2019-06-25T20:32:53",29.89,244.3736107],
    [256747,"2019-06-25T20:32:59",29.87,244.3736107],
    [256748,"2019-06-25T20:33:05",30.37,244.3736107],
    [256749,"2019-06-25T20:34:18",30.82,246.8277587],
    [256750,"2019-06-25T20:34:23",25.6,246.8277587],
    [256751,"2019-06-25T20:35:03",33.67,246.8277587],
    [256752,"2019-06-25T20:35:12",40.64,246.8277587],
    [256753,"2019-06-25T20:35:22",38.45,246.8277587],
    [256754,"2019-06-25T20:36:04",37.59,245.5568637],
    [256755,"2019-06-25T20:36:14",40.3,245.5568637],
    [256756,"2019-06-25T20:36:24",41.29,245.5568637],
    [256757,"2019-06-25T20:36:45",30.31,245.5568637],
    [256758,"2019-06-25T20:37:00",32.38,245.5568637],
    [256759,"2019-06-25T20:37:02",25.86,245.5568637],
    [256760,"2019-06-25T20:37:22",38.65,245.5568637],
    [256761,"2019-06-25T20:39:10",30.16,230.4594242],
    [256762,"2019-06-25T20:39:22",34.53,230.4594242],
    [256763,"2019-06-25T20:40:53",30.35,240.287],
    [256764,"2019-06-25T20:41:03",26.75,240.287],
    [256765,"2019-06-25T20:41:08",26.68,240.287],
    [256766,"2019-06-25T20:41:13",35.13,240.287],
    [256767,"2019-06-25T20:42:07",39.49,240.287],
    [256768,"2019-06-25T20:42:13",40.4,240.287],
    [256769,"2019-06-25T20:42:48",32.44,240.287],
    [256770,"2019-06-25T20:42:54",28.02,245.3048753],
    [256771,"2019-06-25T20:43:04",32.91,245.3048753],
    [256772,"2019-06-25T20:43:14",31.04,245.3048753],
    [256773,"2019-06-25T20:43:23",29.68,245.3048753],
    [256774,"2019-06-25T20:43:28",29.71,245.3048753],
    [256775,"2019-06-25T20:43:50",30.17,245.3048753],
    [256776,"2019-06-25T20:45:31",36.93,234.765148],
    [256777,"2019-06-25T20:45:59",33.8,234.765148],
    [256778,"2019-06-25T20:46:13",36.2,234.765148],
    [256779,"2019-06-25T20:46:21",29.5,234.765148],
    [256780,"2019-06-25T20:46:31",28.53,234.765148],
    [256781,"2019-06-25T20:46:52",33.39,234.765148],
    [256782,"2019-06-25T20:47:07",36.5,239.2461713],
    [256783,"2019-06-25T20:47:12",29.43,239.2461713],
    [256784,"2019-06-25T20:47:23",29.83,239.2461713],
    [256785,"2019-06-25T20:47:35",31.21,239.2461713],
    [256786,"2019-06-25T20:49:00",36.2,239.2461713],
    [256787,"2019-06-25T20:49:05",28.49,227.7423345],
    [256788,"2019-06-25T20:49:12",32,227.7423345],
    [256789,"2019-06-25T20:51:11",31.22,232.9464475],
    [256790,"2019-06-25T20:51:16",31.21,242.0290117],
    [256791,"2019-06-25T20:52:36",32.16,241.9961363],
    [256792,"2019-06-25T20:53:08",29.61,241.9961363],
    [256793,"2019-06-25T20:53:14",33.51,241.9961363],
    [256794,"2019-06-25T20:54:33",33.55,240.582817],
    [256795,"2019-06-25T20:55:12",28.49,240.582817],
    [256796,"2019-06-25T20:55:17",28.47,240.582817],
    [256797,"2019-06-25T20:55:22",34.54,236.9563695],
    [256798,"2019-06-25T20:57:18",39.16,242.2152646],
    [256799,"2019-06-25T20:57:24",35.21,249.1285291],
    [256800,"2019-06-25T20:59:23",34.58,243.036965],
    [256801,"2019-06-25T20:59:36",32.89,240.6595058],
    [256802,"2019-06-25T20:59:41",32.99,240.6595058],
    [256803,"2019-06-25T21:00:05",29.71,242.6754126],
    [256804,"2019-06-25T21:00:16",39.56,243.6066771],
    [256805,"2019-06-25T21:02:13",30.16,238.3696888],
    [256806,"2019-06-25T21:02:19",30.15,238.3696888],
    [256807,"2019-06-25T21:02:24",28.34,238.3696888],
    [256808,"2019-06-25T21:02:35",31.74,238.3696888],
    [256809,"2019-06-25T21:03:10",30.57,238.3696888],
    [256810,"2019-06-25T21:03:16",26.92,238.3696888],
    [256811,"2019-06-25T21:03:21",29.87,238.3696888],
    [256812,"2019-06-25T21:03:27",30.4,237.537035],
    [256813,"2019-06-25T21:04:13",37.95,227.7094592],
    [256814,"2019-06-25T21:04:25",29.36,227.7094592],
    [256815,"2019-06-25T21:04:29",29.34,227.7094592],
    [256816,"2019-06-25T21:04:40",32.06,227.7094592],
    [256817,"2019-06-25T21:05:25",36.87,227.7094592],
    [256818,"2019-06-25T21:05:36",28.49,241.5359883],
    [256819,"2019-06-25T21:05:42",32.84,247.7699767],
    [256820,"2019-06-25T21:05:47",32.87,247.7699767],
    [256821,"2019-06-25T21:06:11",29.18,247.7699767],
    [256822,"2019-06-25T21:06:18",28.67,247.7699767],
    [256823,"2019-06-25T21:06:21",32.82,247.7699767],
    [256824,"2019-06-25T21:06:48",31.27,247.7699767],
    [256825,"2019-06-25T21:07:15",29.43,247.7699767],
    [256826,"2019-06-25T21:07:26",28.6,247.7699767],
    [256827,"2019-06-25T21:07:33",34.39,247.7699767],
    [256828,"2019-06-25T21:09:32",30.37,237.0221049],
    [256829,"2019-06-25T21:09:48",31.31,237.0221049],
    [256830,"2019-06-25T21:10:37",35.78,231.4783462],
    [256831,"2019-06-25T21:10:46",26.6,231.4783462],
    [256832,"2019-06-25T21:11:18",33.75,231.4783462],
    [256833,"2019-06-25T21:12:16",30.38,237.537035],
    [256834,"2019-06-25T21:12:21",28.19,237.537035],
    [256835,"2019-06-25T21:12:25",28.06,237.537035],
    [256836,"2019-06-25T21:12:33",31.9,237.537035],
    [256837,"2019-06-25T21:12:47",34.21,237.537035],
    [256838,"2019-06-25T21:13:09",28.11,237.537035],
    [256839,"2019-06-25T21:13:19",26.19,237.537035],
    [256840,"2019-06-25T21:13:25",32.54,237.537035],
    [256841,"2019-06-25T21:13:32",30.65,237.537035],
    [256842,"2019-06-25T21:13:48",27.27,237.537035],
    [256843,"2019-06-25T21:14:20",32.69,244.9214009],
    [256844,"2019-06-25T21:14:24",35.17,236.2551713],
    [256845,"2019-06-25T21:14:36",27.54,236.2551713],
    [256846,"2019-06-25T21:15:29",26.88,236.2551713],
    [256847,"2019-06-25T21:15:31",32.18,236.2551713],
    [256848,"2019-06-25T21:16:42",34.66,244.5598637],
    [256849,"2019-06-25T21:16:54",28.13,244.5598637],
    [256850,"2019-06-25T21:17:28",29.13,244.5598637],
    [256851,"2019-06-25T21:17:32",36.41,244.5598637],
    [256852,"2019-06-25T21:18:58",31.49,239.7282413],
    [256853,"2019-06-25T21:19:17",29.67,239.7282413],
    [256854,"2019-06-25T21:19:38",29.53,239.7282413],
    [256855,"2019-06-25T21:19:44",30.26,239.7282413],
    [256856,"2019-06-25T21:20:47",32.7,251.3745175],
    [256857,"2019-06-25T21:20:54",40.81,251.3745175],
    [256858,"2019-06-25T21:20:59",40.78,251.3745175],
    [256859,"2019-06-25T21:21:30",30.73,251.3745175],
    [256860,"2019-06-25T21:21:36",29.3,251.3745175],
    [256861,"2019-06-25T21:21:58",26.09,251.3745175],
    [256862,"2019-06-25T21:22:22",32.41,244.9323695],
    [256863,"2019-06-25T21:22:28",32.03,244.9323695],
    [256864,"2019-06-25T21:22:31",24.27,244.5050816],
    [256865,"2019-06-25T21:22:48",28.19,244.5050816],
    [256866,"2019-06-25T21:22:55",33.5,244.5050816],
    [256867,"2019-06-25T21:23:20",33.33,244.5050816],
    [256868,"2019-06-25T21:23:26",28.79,244.5050816],
    [256869,"2019-06-25T21:23:32",33.03,244.5050816],
    [256870,"2019-06-25T21:23:36",32.9,244.5050816],
    [256871,"2019-06-25T21:23:42",28.98,244.5050816],
    [256872,"2019-06-25T21:24:19",29.68,244.5050816],
    [256873,"2019-06-25T21:24:25",31.02,244.5050816],
    [256874,"2019-06-25T21:24:34",27.77,249.9831049],
    [256875,"2019-06-25T21:24:39",27.78,249.9831049],
    [256876,"2019-06-25T21:24:45",33.58,249.9831049],
    [256877,"2019-06-25T21:24:49",33.61,249.9831049],
    [256878,"2019-06-25T21:24:56",28.83,249.9831049],
    [256879,"2019-06-25T21:25:02",30.99,249.9831049],
    [256880,"2019-06-25T21:25:35",30.32,249.9831049],
    [256881,"2019-06-25T21:25:41",23.55,249.9831049],
    [256882,"2019-06-25T21:26:01",23.69,242.5548951],
    [256883,"2019-06-25T21:26:35",36.03,243.7162413],
    [256884,"2019-06-25T21:27:03",32.72,243.7162413],
    [256885,"2019-06-25T21:27:32",28.91,243.7162413],
    [256886,"2019-06-25T21:27:36",28.88,243.7162413],
    [256887,"2019-06-25T21:27:42",36.03,243.7162413],
    [256888,"2019-06-25T21:29:41",36.35,247.9343229],
    [256889,"2019-06-25T21:29:47",35.19,247.9343229],
    [256890,"2019-06-25T21:30:40",35.79,243.0588718],
    [256891,"2019-06-25T21:30:46",29.74,243.0588718],
    [256892,"2019-06-25T21:30:52",35.82,243.0588718],
    [256893,"2019-06-25T21:31:10",34.84,243.0588718],
    [256894,"2019-06-25T21:31:36",28.22,243.0588718],
    [256895,"2019-06-25T21:31:43",30.65,243.0588718],
    [256896,"2019-06-25T21:31:48",30.57,243.0588718],
    [256897,"2019-06-25T21:31:51",27.84,243.0588718],
    [256898,"2019-06-25T21:32:40",26.97,242.3029067],
    [256899,"2019-06-25T21:32:46",36.1,242.0180583],
    [256900,"2019-06-25T21:34:44",39.79,242.0180583],
    [256901,"2019-06-25T21:34:50",39.63,242.9274009],
    [256902,"2019-06-25T21:35:48",32.06,245.6664126],
    [256903,"2019-06-25T21:35:51",28.69,245.6664126],
    [256904,"2019-06-25T21:36:01",29.53,245.6664126],
    [256905,"2019-06-25T21:36:12",30.6,245.6664126],
    [256906,"2019-06-25T21:36:38",28.86,245.6664126],
    [256907,"2019-06-25T21:36:46",33.27,245.6664126],
    [256908,"2019-06-25T21:38:40",30.13,232.9574009],
    [256909,"2019-06-25T21:38:46",32.73,232.9574009],
    [256910,"2019-06-25T21:38:49",32.85,232.9574009],
    [256911,"2019-06-25T21:38:54",28.16,232.9574009],
    [256912,"2019-06-25T21:39:48",27.96,243.3546888],
    [256913,"2019-06-25T21:39:52",30.99,243.3546888],
    [256914,"2019-06-25T21:40:13",35.94,243.3546888],
    [256915,"2019-06-25T21:40:41",26.25,243.3546888],
    [256916,"2019-06-25T21:41:13",29.8,250.9034009],
    [256917,"2019-06-25T21:41:34",30.09,250.9034009],
    [256918,"2019-06-25T21:41:40",29.99,250.9034009],
    [256919,"2019-06-25T21:41:43",31.25,250.9034009],
    [256920,"2019-06-25T21:41:52",29.31,250.9034009],
    [256921,"2019-06-25T21:42:01",34.3,250.9034009],
    [256922,"2019-06-25T21:42:04",34.41,250.9034009],
    [256923,"2019-06-25T21:42:16",29.24,250.9034009],
    [256924,"2019-06-25T21:42:37",34.79,250.9034009],
    [256925,"2019-06-25T21:42:48",39.81,250.9034009],
    [256926,"2019-06-25T21:42:53",29.14,250.9034009],
    [256927,"2019-06-25T21:42:58",29.19,250.9034009],
    [256928,"2019-06-25T21:43:02",30.15,241.284],
    [256929,"2019-06-25T21:43:57",32.04,241.284],
    [256930,"2019-06-25T21:44:04",29.29,241.284],
    [256931,"2019-06-25T21:45:10",29.03,247.1235758],
    [256932,"2019-06-25T21:45:15",31.4,247.1235758],
    [256933,"2019-06-25T21:45:25",27.58,247.1235758],
    [256934,"2019-06-25T21:45:44",33,247.1235758],
    [256935,"2019-06-25T21:47:12",33.15,235.060965],
    [256936,"2019-06-25T21:47:26",27.86,235.060965],
    [256937,"2019-06-25T21:47:45",27.8,235.060965],
    [256938,"2019-06-25T21:47:52",37.05,235.060965],
    [256939,"2019-06-25T21:48:31",36.44,235.060965],
    [256940,"2019-06-25T21:48:50",27.85,235.060965],
    [256941,"2019-06-25T21:48:56",33.68,235.060965],
    [256942,"2019-06-25T21:49:07",32.19,246.8168054],
    [256943,"2019-06-25T21:49:12",29.55,246.8606189],
    [256944,"2019-06-25T21:49:16",29.52,246.8606189],
    [256945,"2019-06-25T21:49:24",30.94,246.8606189],
    [256946,"2019-06-25T21:50:00",31.15,246.8606189],
    [256947,"2019-06-25T21:50:04",25.97,246.8606189],
    [256948,"2019-06-25T21:50:25",29.21,246.8606189],
    [256949,"2019-06-25T21:50:48",36.94,246.8606189],
    [256950,"2019-06-25T21:51:31",30.44,255.9870117],
    [256951,"2019-06-25T21:52:00",26.86,255.9870117],
    [256952,"2019-06-25T21:52:06",31.62,255.9870117],
    [256953,"2019-06-25T21:52:20",30.82,255.9870117],
    [256954,"2019-06-25T21:52:29",26.1,255.9870117],
    [256955,"2019-06-25T21:53:02",28.69,255.9870117],
    [256956,"2019-06-25T21:53:12",31.08,239.048965],
    [256957,"2019-06-25T21:53:32",31.3,239.048965],
    [256958,"2019-06-25T21:53:54",25.68,239.048965],
    [256959,"2019-06-25T21:54:04",31.12,239.048965],
    [256960,"2019-06-25T21:56:01",32.85,244.3516888],
    [256961,"2019-06-25T21:56:07",32.81,244.3516888],
    [256962,"2019-06-25T21:56:12",29.97,244.3516888],
    [256963,"2019-06-25T21:56:17",29.92,244.3516888],
    [256964,"2019-06-25T21:56:22",32.85,244.3516888],
    [256965,"2019-06-25T21:57:36",35.36,245.6883345],
    [256966,"2019-06-25T21:57:51",29.4,245.6883345],
    [256967,"2019-06-25T21:57:57",29.35,245.6883345],
    [256968,"2019-06-25T21:58:03",39.05,245.6883345],
    [256969,"2019-06-25T21:59:36",35.65,242.2152646],
    [256970,"2019-06-25T22:00:03",32.76,242.2152646],
    [256971,"2019-06-25T22:01:25",37.39,248.7450699],
    [256972,"2019-06-25T22:01:32",29.46,248.7341166],
    [256973,"2019-06-25T22:01:39",29.51,248.7341166],
    [256974,"2019-06-25T22:02:04",32.14,248.7341166],
    [256975,"2019-06-25T22:02:09",32.12,248.7341166],
    [256976,"2019-06-25T22:02:15",40.67,248.7341166],
    [256977,"2019-06-25T22:02:21",36.43,248.7341166],
    [256978,"2019-06-25T22:02:30",34.31,248.7341166],
    [256979,"2019-06-25T22:02:35",30,248.7341166],
    [256980,"2019-06-25T22:03:03",37.66,248.7341166],
    [256981,"2019-06-25T22:03:21",34.61,248.7341166],
    [256982,"2019-06-25T22:03:25",28.84,243.8805874],
    [256983,"2019-06-25T22:03:29",28.92,243.8038834],
    [256984,"2019-06-25T22:03:33",38.77,243.8038834],
    [256985,"2019-06-25T22:03:42",36.27,243.8038834],
    [256986,"2019-06-25T22:04:02",28.4,243.8038834],
    [256987,"2019-06-25T22:04:08",28.1,243.8038834],
    [256988,"2019-06-25T22:04:13",33.55,243.8038834],
    [256989,"2019-06-25T22:06:11",31.23,246.3456888],
    [256990,"2019-06-25T22:06:19",31.1,246.3456888],
    [256991,"2019-06-25T22:07:50",35.89,240.3308287],
    [256992,"2019-06-25T22:08:19",31.27,240.3308287],
    [256993,"2019-06-25T22:10:17",36.71,244.9981049],
    [256994,"2019-06-25T22:10:22",38.32,244.9981049],
    [256995,"2019-06-25T22:11:54",31.17,241.8975408],
    [256996,"2019-06-25T22:12:14",29.77,241.8975408],
    [256997,"2019-06-25T22:12:19",29.81,241.8975408],
    [256998,"2019-06-25T22:12:25",35.85,241.8975408],
    [256999,"2019-06-25T22:13:57",32.49,248.4382995],
    [257000,"2019-06-25T22:14:27",38.58,248.4382995],
    [257001,"2019-06-25T22:16:24",36.91,245.2062646],
    [257002,"2019-06-25T22:16:30",36.96,245.2062646],
    [257003,"2019-06-25T22:18:29",35.98,236.759148],
    [257004,"2019-06-25T22:18:34",35.18,236.759148],
    [257005,"2019-06-25T22:20:30",32.54,244.6255991],
    [257006,"2019-06-25T22:20:35",32.44,244.6255991],
    [257007,"2019-06-25T22:20:50",36.29,244.6255991],
    [257008,"2019-06-25T22:21:02",29.94,244.6255991],
    [257009,"2019-06-25T22:21:32",32.56,244.6255991],
    [257010,"2019-06-25T22:21:47",33.33,244.2092646],
    [257011,"2019-06-25T22:21:51",26.29,244.2092646],
    [257012,"2019-06-25T22:21:58",26.31,242.1057005],
    [257013,"2019-06-25T22:22:03",35.54,242.1057005],
    [257014,"2019-06-25T22:22:39",34.83,242.1057005],
    [257015,"2019-06-25T22:22:45",28.84,242.1057005],
    [257016,"2019-06-25T22:22:48",28.85,242.1057005],
    [257017,"2019-06-25T22:22:52",31.87,242.1057005],
    [257018,"2019-06-25T22:23:04",29.24,242.1057005],
    [257019,"2019-06-25T22:23:29",32.62,242.1057005],
    [257020,"2019-06-25T22:23:39",32.06,242.1057005],
    [257021,"2019-06-25T22:23:43",27.94,242.1057005],
    [257022,"2019-06-25T22:24:50",29.4,243.3985175],
    [257023,"2019-06-25T22:25:00",35.53,243.3985175],
    [257024,"2019-06-25T22:26:36",34.24,246.0060583],
    [257025,"2019-06-25T22:26:42",27.47,246.0060583],
    [257026,"2019-06-25T22:26:56",29.49,246.0060583],
    [257027,"2019-06-25T22:27:07",39.63,246.0060583],
    [257028,"2019-06-25T22:28:38",31.66,243.4752063],
    [257029,"2019-06-25T22:28:44",27.97,243.4752063],
    [257030,"2019-06-25T22:29:43",27.78,243.4752063],
    [257031,"2019-06-25T22:29:53",32.09,243.4752063],
    [257032,"2019-06-25T22:31:49",32.03,249.4462529],
    [257033,"2019-06-25T22:31:55",31.98,249.4462529],
    [257034,"2019-06-25T22:32:07",30.47,249.4462529],
    [257035,"2019-06-25T22:32:13",24.54,253.708148],
    [257036,"2019-06-25T22:33:13",26.63,239.9035408],
    [257037,"2019-06-25T22:33:43",33.46,239.9035408],
    [257038,"2019-06-25T22:34:39",32.92,249.0737471],
    [257039,"2019-06-25T22:34:45",27.78,249.0737471],
    [257040,"2019-06-25T22:34:50",27.75,249.0737471],
    [257041,"2019-06-25T22:34:54",31.37,249.0737471],
    [257042,"2019-06-25T22:35:10",34.28,249.0737471],
    [257043,"2019-06-25T22:35:13",25.3,249.0737471],
    [257044,"2019-06-25T22:35:37",33.28,249.0737471],
    [257045,"2019-06-25T22:35:42",30.79,249.0737471],
    [257046,"2019-06-25T22:35:52",27.68,249.0737471],
    [257047,"2019-06-25T22:36:03",29.02,249.0737471],
    [257048,"2019-06-25T22:36:15",30.98,249.0737471],
    [257049,"2019-06-25T22:36:38",32.06,250.2898753],
    [257050,"2019-06-25T22:36:44",27.54,250.3775175],
    [257051,"2019-06-25T22:36:50",27.52,250.3775175],
    [257052,"2019-06-25T22:36:53",32.95,250.3775175],
    [257053,"2019-06-25T22:37:13",37.62,250.3775175],
    [257054,"2019-06-25T22:37:39",29.62,250.3775175],
    [257055,"2019-06-25T22:37:43",35.98,250.3775175],
    [257056,"2019-06-25T22:38:49",34.47,244.8556655],
    [257057,"2019-06-25T22:38:55",27.63,244.8556655],
    [257058,"2019-06-25T22:38:59",27.67,244.8556655],
    [257059,"2019-06-25T22:39:05",36.31,244.8556655],
    [257060,"2019-06-25T22:40:47",33.36,245.0200117],
    [257061,"2019-06-25T22:40:52",29.06,245.0200117],
    [257062,"2019-06-25T22:41:07",25.73,249.5338951],
    [257063,"2019-06-25T22:41:13",30.49,249.5338951],
    [257064,"2019-06-25T22:41:56",28.22,249.5338951],
    [257065,"2019-06-25T22:42:02",37.26,249.5338951],
    [257066,"2019-06-25T22:43:09",31.84,245.567817],
    [257067,"2019-06-25T22:43:13",28.95,245.567817],
    [257068,"2019-06-25T22:43:27",29.67,245.567817],
    [257069,"2019-06-25T22:43:56",30.66,245.567817],
    [257070,"2019-06-25T22:44:00",30.31,245.567817],
    [257071,"2019-06-25T22:44:06",29.42,245.567817],
    [257072,"2019-06-25T22:44:28",27.09,245.567817],
    [257073,"2019-06-25T22:44:44",30.07,245.567817],
    [257074,"2019-06-25T22:44:59",31.38,244.4064709],
    [257075,"2019-06-25T22:45:05",24.61,244.4064709],
    [257076,"2019-06-25T22:45:10",24.73,244.4064709],
    [257077,"2019-06-25T22:45:15",33.59,244.4064709],
    [257078,"2019-06-25T22:46:28",36,244.4064709],
    [257079,"2019-06-25T22:46:32",40.02,244.4064709],
    [257080,"2019-06-25T22:46:53",38.57,244.4064709],
    [257081,"2019-06-25T22:47:19",37.57,248.021965],
    [257082,"2019-06-25T22:47:28",29.51,248.021965],
    [257083,"2019-06-25T22:47:32",31.77,248.021965],
    [257084,"2019-06-25T22:47:50",30.16,248.021965],
    [257085,"2019-06-25T22:47:56",29.87,248.021965],
    [257086,"2019-06-25T22:48:07",28.5,248.021965],
    [257087,"2019-06-25T22:48:13",30.07,248.021965],
    [257088,"2019-06-25T22:48:34",36.12,248.021965],
    [257089,"2019-06-25T22:48:51",26.49,248.021965],
    [257090,"2019-06-25T22:48:56",26.52,248.021965],
    [257091,"2019-06-25T22:49:01",32.02,248.021965],
    [257092,"2019-06-25T22:49:34",32.21,242.7959301],
    [257093,"2019-06-25T22:49:57",28.76,242.7959301],
    [257094,"2019-06-25T22:50:01",28.42,242.7959301],
    [257095,"2019-06-25T22:50:13",30.16,242.7959301],
    [257096,"2019-06-25T22:51:08",31.77,242.7959301],
    [257097,"2019-06-25T22:51:12",29.45,242.7959301],
    [257098,"2019-06-25T22:51:22",28.29,244.2640466],
    [257099,"2019-06-25T22:51:32",32.77,245.4144242],
    [257100,"2019-06-25T22:52:07",27.83,245.4144242],
    [257101,"2019-06-25T22:52:12",36.85,245.4144242],
    [257102,"2019-06-25T22:53:22",34.28,245.4144242],
    [257103,"2019-06-25T22:53:32",27.75,244.7899301],
    [257104,"2019-06-25T22:53:55",30.11,244.7899301],
    [257105,"2019-06-25T22:54:15",31.9,243.3218287],
    [257106,"2019-06-25T22:54:24",28.67,243.3218287],
    [257107,"2019-06-25T22:54:36",32.03,243.3218287],
    [257108,"2019-06-25T22:54:57",26.12,243.3218287],
    [257109,"2019-06-25T22:55:02",31.57,243.3218287],
    [257110,"2019-06-25T22:55:39",30.54,249.4791282],
    [257111,"2019-06-25T22:56:04",27.65,249.4791282],
    [257112,"2019-06-25T22:57:08",29.83,248.6683811],
    [257113,"2019-06-25T22:57:14",30.85,248.6683811],
    [257114,"2019-06-25T22:57:18",30.83,248.6683811],
    [257115,"2019-06-25T22:57:24",27.59,248.6683811],
    [257116,"2019-06-25T22:57:39",27.94,248.6683811],
    [257117,"2019-06-25T22:57:44",32.17,248.6683811],
    [257118,"2019-06-25T22:58:16",34.31,254.5736771],
    [257119,"2019-06-25T22:58:21",26.79,254.5736771],
    [257120,"2019-06-25T22:58:26",26.77,254.5736771],
    [257121,"2019-06-25T22:58:33",31.37,254.5736771],
    [257122,"2019-06-25T22:59:08",30.82,254.5736771],
    [257123,"2019-06-25T22:59:14",28.79,254.5736771],
    [257124,"2019-06-25T22:59:18",28.81,254.5736771],
    [257125,"2019-06-25T22:59:23",31.93,254.5736771],
    [257126,"2019-06-25T22:59:36",33.97,254.5736771],
    [257127,"2019-06-25T22:59:47",29.9,254.5736771],
    [257128,"2019-06-25T22:59:50",32.56,250.552817],
    [257129,"2019-06-25T23:01:21",32.23,250.5966305],
    [257130,"2019-06-25T23:01:24",23.73,250.5966305],
    [257131,"2019-06-25T23:01:50",28.99,250.5966305],
    [257132,"2019-06-25T23:02:09",37.3,250.5966305],
    [257133,"2019-06-25T23:02:42",31.22,244.0668403],
    [257134,"2019-06-25T23:02:51",28.84,244.0668403],
    [257135,"2019-06-25T23:03:16",28.14,244.0668403],
    [257136,"2019-06-25T23:03:23",34.15,244.0668403],
    [257137,"2019-06-25T23:03:50",30.07,244.0668403],
    [257138,"2019-06-25T23:04:26",27.59,251.1553893],
    [257139,"2019-06-25T23:04:49",29.57,255.1214825],
    [257140,"2019-06-25T23:04:53",31.4,255.1214825],
    [257141,"2019-06-25T23:05:12",26.37,255.1214825],
    [257142,"2019-06-25T23:05:27",27.67,255.1214825],
    [257143,"2019-06-25T23:05:37",35.63,255.1214825],
    [257144,"2019-06-25T23:05:43",29.67,255.1214825],
    [257145,"2019-06-25T23:05:46",29.72,255.1214825],
    [257146,"2019-06-25T23:05:54",34.78,255.1214825],
    [257147,"2019-06-25T23:06:28",33.87,248.7669767],
    [257148,"2019-06-25T23:06:42",27.78,248.8217587],
    [257149,"2019-06-25T23:06:49",27.74,248.8217587],
    [257150,"2019-06-25T23:06:55",30.26,248.8217587],
    [257151,"2019-06-25T23:07:15",27.36,248.8217587],
    [257152,"2019-06-25T23:07:22",36.49,248.8217587],
    [257153,"2019-06-25T23:08:50",33.59,240.7033345],
    [257154,"2019-06-25T23:08:56",25.36,240.7033345],
    [257155,"2019-06-25T23:09:29",22.15,240.7033345],
    [257156,"2019-06-25T23:09:41",35.01,240.7033345],
    [257157,"2019-06-25T23:09:57",31.71,240.7033345],
    [257158,"2019-06-25T23:10:24",29.26,240.7033345],
    [257159,"2019-06-25T23:10:47",27.83,256.162296],
    [257160,"2019-06-25T23:10:53",34.93,256.162296],
    [257161,"2019-06-25T23:11:30",31.17,256.162296],
    [257162,"2019-06-25T23:11:37",28.27,256.162296],
    [257163,"2019-06-25T23:12:29",27.68,256.162296],
    [257164,"2019-06-25T23:12:43",33.28,255.1872179],
    [257165,"2019-06-25T23:14:03",30.03,253.1493893],
    [257166,"2019-06-25T23:14:46",31.43,248.2849067],
    [257167,"2019-06-25T23:14:52",29.34,251.3416422],
    [257168,"2019-06-25T23:14:59",29.39,251.3416422],
    [257169,"2019-06-25T23:15:05",32.81,251.3416422],
    [257170,"2019-06-25T23:16:07",32.66,251.3416422],
    [257171,"2019-06-25T23:16:27",29.4,251.3416422],
    [257172,"2019-06-25T23:16:32",32.55,251.3416422],
    [257173,"2019-06-25T23:16:48",33.69,254.1792646],
    [257174,"2019-06-25T23:16:52",27.24,253.708148],
    [257175,"2019-06-25T23:16:59",27.17,253.708148],
    [257176,"2019-06-25T23:17:05",31.05,253.708148],
    [257177,"2019-06-25T23:18:57",32.67,247.6932879],
    [257178,"2019-06-25T23:19:05",28.83,247.6932879],
    [257179,"2019-06-25T23:19:07",28.82,247.6932879],
    [257180,"2019-06-25T23:19:32",30.7,247.6932879],
    [257181,"2019-06-25T23:20:40",30.72,251.5717238],
    [257182,"2019-06-25T23:20:44",27.3,251.5717238],
    [257183,"2019-06-25T23:20:52",33.31,251.5717238],
    [257184,"2019-06-25T23:22:46",34.87,252.0757005],
    [257185,"2019-06-25T23:22:54",35.01,255.0886224],
    [257186,"2019-06-25T23:22:58",35.02,255.0886224],
    [257187,"2019-06-25T23:23:03",25.4,255.0886224],
    [257188,"2019-06-25T23:23:10",25.44,255.0886224],
    [257189,"2019-06-25T23:23:38",33.2,255.0886224],
    [257190,"2019-06-25T23:24:00",32.21,255.0886224],
    [257191,"2019-06-25T23:24:06",28.94,255.0886224],
    [257192,"2019-06-25T23:24:11",38.9,255.0886224],
    [257193,"2019-06-25T23:26:11",33.87,253.7738834],
    [257194,"2019-06-25T23:26:27",27.26,253.7738834],
    [257195,"2019-06-25T23:26:32",33.74,253.7738834],
    [257196,"2019-06-25T23:26:37",33.76,253.7738834],
    [257197,"2019-06-25T23:26:43",28.43,253.7738834],
    [257198,"2019-06-25T23:27:04",30.01,253.7738834],
    [257199,"2019-06-25T23:27:11",30.11,254.3545641],
    [257200,"2019-06-25T23:27:37",32.18,258.0138718],
    [257201,"2019-06-25T23:27:43",29.43,258.0138718],
    [257202,"2019-06-25T23:28:11",29.99,258.0138718],
    [257203,"2019-06-25T23:28:39",31.68,258.0138718],
    [257204,"2019-06-25T23:28:49",31.93,258.0138718],
    [257205,"2019-06-25T23:28:59",29.13,258.0138718],
    [257206,"2019-06-25T23:29:04",32.03,258.0138718],
    [257207,"2019-06-25T23:29:32",30.1,250.015965],
    [257208,"2019-06-25T23:29:38",29.77,245.9184009],
    [257209,"2019-06-25T23:30:08",29.83,245.9184009],
    [257210,"2019-06-25T23:30:13",32.12,245.9184009],
    [257211,"2019-06-25T23:30:39",23.58,245.9184009],
    [257212,"2019-06-25T23:31:52",25.31,253.1822646],
    [257213,"2019-06-25T23:32:09",31.31,253.1822646],
    [257214,"2019-06-25T23:32:13",29.04,253.1822646],
    [257215,"2019-06-25T23:32:40",30.71,253.1822646],
    [257216,"2019-06-25T23:32:46",31.3,253.1822646],
    [257217,"2019-06-25T23:32:51",29.81,253.1822646],
    [257218,"2019-06-25T23:32:56",29.78,253.1822646],
    [257219,"2019-06-25T23:33:07",32.3,253.1822646],
    [257220,"2019-06-25T23:33:13",30.75,253.1822646],
    [257221,"2019-06-25T23:33:33",25.6,253.1822646],
    [257222,"2019-06-25T23:34:12",23.74,249.0080117],
    [257223,"2019-06-25T23:34:35",31.76,249.0080117],
    [257224,"2019-06-25T23:34:40",30.73,249.0080117],
    [257225,"2019-06-25T23:34:44",29.68,249.0080117],
    [257226,"2019-06-25T23:34:50",29.76,249.0080117],
    [257227,"2019-06-25T23:34:55",31.37,249.0080117],
    [257228,"2019-06-25T23:35:06",29.02,249.0080117],
    [257229,"2019-06-25T23:35:11",30.09,249.0080117],
    [257230,"2019-06-25T23:35:47",30.24,248.5368951],
    [257231,"2019-06-25T23:35:54",29.11,248.5368951],
    [257232,"2019-06-25T23:36:19",27.07,253.8834475],
    [257233,"2019-06-25T23:36:40",31.23,253.8834475],
    [257234,"2019-06-25T23:36:55",31.81,253.8834475],
    [257235,"2019-06-25T23:37:01",26.84,253.8834475],
    [257236,"2019-06-25T23:37:16",27.6,253.8834475],
    [257237,"2019-06-25T23:37:22",30.81,253.8834475],
    [257238,"2019-06-25T23:37:45",28.69,253.8834475],
    [257239,"2019-06-25T23:37:49",28.72,253.8834475],
    [257240,"2019-06-25T23:37:54",31.05,249.2709534],
    [257241,"2019-06-25T23:38:21",33.32,246.027965],
    [257242,"2019-06-25T23:38:50",28.57,246.027965],
    [257243,"2019-06-25T23:38:58",28.82,246.027965],
    [257244,"2019-06-25T23:39:13",36.64,246.027965],
    [257245,"2019-06-25T23:39:49",30.7,246.027965],
    [257246,"2019-06-25T23:39:55",29.84,246.027965],
    [257247,"2019-06-25T23:40:19",27.64,255.2200933],
    [257248,"2019-06-25T23:40:24",31.43,255.2200933],
    [257249,"2019-06-25T23:40:50",29.24,255.2200933],
    [257250,"2019-06-25T23:40:59",29.22,255.2200933],
    [257251,"2019-06-25T23:41:07",31.5,255.2200933],
    [257252,"2019-06-25T23:43:02",35.43,241.3168753],
    [257253,"2019-06-25T23:43:11",37.11,241.3168753],
    [257254,"2019-06-25T23:44:29",34.98,264.6422727],
    [257255,"2019-06-25T23:44:57",28.11,264.6422727],
    [257256,"2019-06-25T23:45:03",33.11,264.6422727],
    [257257,"2019-06-25T23:45:26",31.24,264.6422727],
    [257258,"2019-06-25T23:45:55",28.51,264.6422727],
    [257259,"2019-06-25T23:46:00",36.35,238.4682995],
    [257260,"2019-06-25T23:46:30",37.46,238.1615291],
    [257261,"2019-06-25T23:46:52",29.87,238.1615291],
    [257262,"2019-06-25T23:47:08",27.24,238.1615291],
    [257263,"2019-06-25T23:47:16",33.58,238.1615291],
    [257264,"2019-06-25T23:47:21",29.64,238.1615291],
    [257265,"2019-06-25T23:47:29",29.59,238.1615291],
    [257266,"2019-06-25T23:48:00",33.9,238.1615291],
    [257267,"2019-06-25T23:49:55",30.35,244.9433229],
    [257268,"2019-06-25T23:50:01",32.67,244.9433229],
    [257269,"2019-06-25T23:50:16",35.58,244.9433229],
    [257270,"2019-06-25T23:50:22",25.35,245.2391247],
    [257271,"2019-06-25T23:50:30",25.38,239.1913893],
    [257272,"2019-06-25T23:50:48",33.06,239.1913893],
    [257273,"2019-06-25T23:50:53",28.4,239.1913893],
    [257274,"2019-06-25T23:51:02",33.57,239.1913893],
    [257275,"2019-06-25T23:51:29",33.58,239.1913893],
    [257276,"2019-06-25T23:51:54",27.55,239.1913893],
    [257277,"2019-06-25T23:51:58",28.25,239.1913893],
    [257278,"2019-06-25T23:52:03",32.97,239.1913893],
    [257279,"2019-06-25T23:52:47",32.77,263.5138018],
    [257280,"2019-06-25T23:52:53",27.52,263.5138018],
    [257281,"2019-06-25T23:53:57",26.1,263.5138018],
    [257282,"2019-06-25T23:54:01",30.6,263.5138018],
    [257283,"2019-06-25T23:54:07",30.57,263.5138018],
    [257284,"2019-06-25T23:54:12",23.77,263.5138018],
    [257285,"2019-06-25T23:54:34",28.85,239.9692762],
    [257286,"2019-06-25T23:54:56",32.07,239.9692762],
    [257287,"2019-06-25T23:55:06",32.04,239.9692762],
    [257288,"2019-06-25T23:55:11",27.78,239.9692762],
    [257289,"2019-06-25T23:55:20",32.03,239.9692762],
    [257290,"2019-06-25T23:56:05",32.16,239.9692762],
    [257291,"2019-06-25T23:56:11",25.35,239.9692762],
    [257292,"2019-06-25T23:56:15",25.46,239.9692762],
    [257293,"2019-06-25T23:56:23",31.69,239.9692762],
    [257294,"2019-06-25T23:57:10",32.13,250.4213462],
    [257295,"2019-06-25T23:57:15",27.09,250.4213462],
    [257296,"2019-06-25T23:57:36",28.15,250.4213462],
    [257297,"2019-06-25T23:58:01",31.62,250.4213462],
    [257298,"2019-06-25T23:58:24",34.74,241.3497354],
    [257299,"2019-06-25T23:58:30",28.74,241.3497354],
    [257300,"2019-06-25T23:58:39",28.03,244.4283776],
    [257301,"2019-06-25T23:59:07",32.31,244.4283776],
    [257302,"2019-06-25T23:59:17",30.21,244.4283776],
    [257303,"2019-06-25T23:59:27",24,244.4283776],
    [257304,"2019-06-26T00:00:28",28.78,244.4283776],
    [257305,"2019-06-26T00:00:33",30.83,252.9960117],
    [257306,"2019-06-26T00:00:38",30.9,252.9960117],
    [257307,"2019-06-26T00:00:43",27.69,252.9960117],
    [257308,"2019-06-26T00:01:21",28.13,252.9960117],
    [257309,"2019-06-26T00:01:29",34.2,252.9960117],
    [257310,"2019-06-26T00:03:25",35.91,248.4821282],
    [257311,"2019-06-26T00:03:32",30.36,248.4821282],
    [257312,"2019-06-26T00:04:35",31.03,248.4821282],
    [257313,"2019-06-26T00:04:41",28.23,248.1643893],
    [257314,"2019-06-26T00:04:46",28.35,247.1016538],
    [257315,"2019-06-26T00:05:11",32.64,247.1016538],
    [257316,"2019-06-26T00:05:15",32.57,247.1016538],
    [257317,"2019-06-26T00:05:21",29.81,247.1016538],
    [257318,"2019-06-26T00:06:20",28.88,247.1016538],
    [257319,"2019-06-26T00:06:25",31.71,247.1016538],
    [257320,"2019-06-26T00:07:20",30.48,240.045965],
    [257321,"2019-06-26T00:07:26",40.27,240.045965],
    [257322,"2019-06-26T00:07:35",37.2,240.045965],
    [257323,"2019-06-26T00:09:09",31.32,240.045965],
    [257324,"2019-06-26T00:09:14",27.55,240.045965],
    [257325,"2019-06-26T00:09:20",29.19,243.6505058],
    [257326,"2019-06-26T00:09:24",32.32,244.9652296],
    [257327,"2019-06-26T00:10:26",30.79,244.9652296],
    [257328,"2019-06-26T00:10:31",27.39,244.9652296],
    [257329,"2019-06-26T00:10:35",27.62,244.9652296],
    [257330,"2019-06-26T00:10:42",36.16,244.9652296],
    [257331,"2019-06-26T00:10:48",35.98,244.9652296],
    [257332,"2019-06-26T00:11:16",28.87,244.9652296],
    [257333,"2019-06-26T00:11:21",30.86,246.1046538],
    [257334,"2019-06-26T00:11:26",30.8,246.1046538],
    [257335,"2019-06-26T00:11:32",26.34,246.1046538],
    [257336,"2019-06-26T00:11:42",30.53,246.1046538],
    [257337,"2019-06-26T00:11:47",30.39,246.1046538],
    [257338,"2019-06-26T00:12:13",29.05,246.1046538],
    [257339,"2019-06-26T00:12:16",29.18,246.1046538],
    [257340,"2019-06-26T00:12:23",31.34,246.1046538],
    [257341,"2019-06-26T00:12:48",30.52,246.1046538],
    [257342,"2019-06-26T00:13:02",29.91,246.1046538],
    [257343,"2019-06-26T00:13:09",30.19,246.1046538],
    [257344,"2019-06-26T00:13:28",34.91,249.6653811],
    [257345,"2019-06-26T00:13:33",29.31,249.6653811],
    [257346,"2019-06-26T00:14:50",26.19,249.6653811],
    [257347,"2019-06-26T00:15:11",34.62,249.6653811],
    [257348,"2019-06-26T00:15:16",34.73,249.6653811],
    [257349,"2019-06-26T00:15:21",29.71,246.2251713],
    [257350,"2019-06-26T00:15:28",30.56,246.2251713],
    [257351,"2019-06-26T00:15:50",32.01,246.9592296],
    [257352,"2019-06-26T00:16:27",26.59,246.9592296],
    [257353,"2019-06-26T00:16:37",28.35,246.9592296],
    [257354,"2019-06-26T00:16:47",34.38,246.9592296],
    [257355,"2019-06-26T00:16:53",29.83,246.9592296],
    [257356,"2019-06-26T00:17:15",29.52,246.9592296],
    [257357,"2019-06-26T00:17:20",33.24,246.9592296],
    [257358,"2019-06-26T00:17:36",33.51,245.1295758],
    [257359,"2019-06-26T00:17:44",28.6,245.1295758],
    [257360,"2019-06-26T00:17:50",32.04,245.1295758],
    [257361,"2019-06-26T00:17:54",32.66,245.1295758],
    [257362,"2019-06-26T00:18:09",29.49,245.1295758],
    [257363,"2019-06-26T00:18:16",30.34,245.1295758],
    [257364,"2019-06-26T00:19:25",31.61,245.1295758],
    [257365,"2019-06-26T00:19:31",26.82,245.1295758],
    [257366,"2019-06-26T00:19:55",28.86,248.8108054],
    [257367,"2019-06-26T00:20:20",32.96,248.8108054],
    [257368,"2019-06-26T00:20:37",31.56,248.8108054],
    [257369,"2019-06-26T00:20:47",28.92,248.8108054],
    [257370,"2019-06-26T00:20:51",33.16,248.8108054],
    [257371,"2019-06-26T00:22:50",31.93,240.0678718],
    [257372,"2019-06-26T00:22:56",31.9,240.0678718],
    [257373,"2019-06-26T00:23:37",34.9,240.0678718],
    [257374,"2019-06-26T00:23:43",27.49,235.6306771],
    [257375,"2019-06-26T00:23:50",27.61,242.0728403],
    [257376,"2019-06-26T00:23:54",34.28,242.0728403],
    [257377,"2019-06-26T00:24:29",32.67,242.0728403],
    [257378,"2019-06-26T00:24:35",26.82,242.0728403],
    [257379,"2019-06-26T00:24:43",31.88,242.0728403],
    [257380,"2019-06-26T00:24:54",28.24,242.0728403],
    [257381,"2019-06-26T00:25:00",28.36,242.0728403],
    [257382,"2019-06-26T00:25:14",37.02,242.0728403],
    [257383,"2019-06-26T00:26:01",32.45,246.3676107],
    [257384,"2019-06-26T00:26:16",28.51,246.3676107],
    [257385,"2019-06-26T00:26:22",31.62,246.3676107],
    [257386,"2019-06-26T00:26:38",30.53,246.3676107],
    [257387,"2019-06-26T00:26:41",22.93,246.3676107],
    [257388,"2019-06-26T00:26:52",30.75,246.3676107],
    [257389,"2019-06-26T00:26:57",30.57,246.3676107],
    [257390,"2019-06-26T00:27:01",27.6,246.3676107],
    [257391,"2019-06-26T00:27:19",33.2,246.3676107],
    [257392,"2019-06-26T00:27:25",29.94,246.3676107],
    [257393,"2019-06-26T00:27:29",30.06,246.3676107],
    [257394,"2019-06-26T00:27:58",30.03,242.6425525],
    [257395,"2019-06-26T00:28:03",23.23,242.6425525],
    [257396,"2019-06-26T00:28:59",27.52,242.6425525],
    [257397,"2019-06-26T00:29:02",31.66,242.6425525],
    [257398,"2019-06-26T00:29:19",27.99,242.6425525],
    [257399,"2019-06-26T00:29:24",30.67,242.6425525],
    [257400,"2019-06-26T00:30:04",33.51,236.7153345],
    [257401,"2019-06-26T00:30:31",27.56,245.8198054],
    [257402,"2019-06-26T00:30:36",27.6,245.8198054],
    [257403,"2019-06-26T00:30:41",31.21,245.8198054],
    [257404,"2019-06-26T00:30:48",31.06,245.8198054],
    [257405,"2019-06-26T00:30:54",29.28,245.8198054],
    [257406,"2019-06-26T00:30:58",29.5,245.8198054],
    [257407,"2019-06-26T00:31:05",31.8,245.8198054],
    [257408,"2019-06-26T00:31:55",30.7,245.8198054],
    [257409,"2019-06-26T00:32:00",29.75,245.8198054],
    [257410,"2019-06-26T00:32:05",29.29,242.5329883],
    [257411,"2019-06-26T00:32:34",31.91,242.5329883],
    [257412,"2019-06-26T00:32:38",31.81,243.1793893],
    [257413,"2019-06-26T00:32:42",29.93,243.1793893],
    [257414,"2019-06-26T00:33:34",27.85,243.1793893],
    [257415,"2019-06-26T00:33:41",37.59,243.1793893],
    [257416,"2019-06-26T00:34:24",31.67,243.1793893],
    [257417,"2019-06-26T00:34:30",28.81,243.1793893],
    [257418,"2019-06-26T00:34:36",28.25,236.9782762],
    [257419,"2019-06-26T00:34:54",30.43,237.000183],
    [257420,"2019-06-26T00:35:36",32.34,237.000183],
    [257421,"2019-06-26T00:35:41",29.59,237.000183],
    [257422,"2019-06-26T00:35:50",30.79,237.000183],
    [257423,"2019-06-26T00:37:00",30.31,242.5987238],
    [257424,"2019-06-26T00:37:04",28.96,242.5987238],
    [257425,"2019-06-26T00:37:09",28.93,242.5987238],
    [257426,"2019-06-26T00:37:24",33.59,242.5987238],
    [257427,"2019-06-26T00:38:35",30.51,242.5987238],
    [257428,"2019-06-26T00:38:41",27.19,227.3369534],
    [257429,"2019-06-26T00:38:47",27.2,227.3369534],
    [257430,"2019-06-26T00:38:58",31.83,227.3369534],
    [257431,"2019-06-26T00:39:36",31.76,234.1516224],
    [257432,"2019-06-26T00:39:42",28.94,234.1516224],
    [257433,"2019-06-26T00:40:13",29.71,234.1516224],
    [257434,"2019-06-26T00:40:37",32.41,234.1516224],
    [257435,"2019-06-26T00:40:59",33.39,242.5001282],
    [257436,"2019-06-26T00:41:04",28.18,246.9921049],
    [257437,"2019-06-26T00:41:08",28.31,246.9921049],
    [257438,"2019-06-26T00:41:13",39.46,246.9921049],
    [257439,"2019-06-26T00:41:36",34.87,246.9921049],
    [257440,"2019-06-26T00:41:41",28.93,246.9921049],
    [257441,"2019-06-26T00:41:46",28.94,246.9921049],
    [257442,"2019-06-26T00:41:55",35.15,246.9921049],
    [257443,"2019-06-26T00:43:52",31.4,243.3218287],
    [257444,"2019-06-26T00:43:59",31.31,243.3218287],
    [257445,"2019-06-26T00:44:04",25.97,243.3218287],
    [257446,"2019-06-26T00:44:09",25.95,243.3218287],
    [257447,"2019-06-26T00:44:13",33.27,243.3218287],
    [257448,"2019-06-26T00:44:35",25.68,243.3218287],
    [257449,"2019-06-26T00:44:51",26.71,243.3218287],
    [257450,"2019-06-26T00:45:04",36.95,240.4951597],
    [257451,"2019-06-26T00:46:07",36.07,249.3476422],
    [257452,"2019-06-26T00:46:12",28.86,249.3476422],
    [257453,"2019-06-26T00:46:39",26.8,249.3476422],
    [257454,"2019-06-26T00:46:44",37.05,249.3476422],
    [257455,"2019-06-26T00:47:49",33.52,243.5847704],
    [257456,"2019-06-26T00:47:54",29.71,243.5847704],
    [257457,"2019-06-26T00:48:05",33.27,243.5847704],
    [257458,"2019-06-26T00:48:10",27.42,243.5847704],
    [257459,"2019-06-26T00:48:16",27.52,243.5847704],
    [257460,"2019-06-26T00:48:45",34.52,243.5847704],
    [257461,"2019-06-26T00:50:45",34.12,250.7609767],
    [257462,"2019-06-26T00:50:51",32.34,250.7609767],
    [257463,"2019-06-26T00:52:48",35.89,245.808852],
    [257464,"2019-06-26T00:52:54",37.83,245.808852],
    [257465,"2019-06-26T00:53:05",30.35,245.808852],
    [257466,"2019-06-26T00:53:11",26.54,245.808852],
    [257467,"2019-06-26T00:53:21",26.26,239.8597121],
    [257468,"2019-06-26T00:53:40",30.16,239.3338287],
    [257469,"2019-06-26T00:53:56",34.35,239.3338287],
    [257470,"2019-06-26T00:54:01",29.07,239.3338287],
    [257471,"2019-06-26T00:54:16",25.41,239.3338287],
    [257472,"2019-06-26T00:54:21",33.37,239.3338287],
    [257473,"2019-06-26T00:54:44",29.77,239.3338287],
    [257474,"2019-06-26T00:54:50",31.31,239.3338287],
    [257475,"2019-06-26T00:55:21",37.14,239.3338287],
    [257476,"2019-06-26T00:55:45",27.14,248.0438718],
    [257477,"2019-06-26T00:55:50",33.84,248.0438718],
    [257478,"2019-06-26T00:57:48",35.84,248.2520466],
    [257479,"2019-06-26T00:57:51",31.97,248.2520466],
    [257480,"2019-06-26T00:59:15",31.18,250.9910583],
    [257481,"2019-06-26T00:59:20",29.59,250.9910583],
    [257482,"2019-06-26T01:00:15",24.65,243.9901363],
    [257483,"2019-06-26T01:00:20",36.07,243.9901363],
    [257484,"2019-06-26T01:00:57",34.89,243.9901363],
    [257485,"2019-06-26T01:01:02",28.24,243.9901363],
    [257486,"2019-06-26T01:01:14",30.33,243.9901363],
    [257487,"2019-06-26T01:03:10",34.06,239.1037471],
    [257488,"2019-06-26T01:03:15",31.54,239.1037471],
    [257489,"2019-06-26T01:03:24",34.18,239.1037471],
    [257490,"2019-06-26T01:03:56",29.12,239.1037471],
    [257491,"2019-06-26T01:04:03",30.95,242.8726189],
    [257492,"2019-06-26T01:04:13",27.69,236.0141363],
    [257493,"2019-06-26T01:04:27",28.02,236.0141363],
    [257494,"2019-06-26T01:04:49",36.44,236.0141363],
    [257495,"2019-06-26T01:05:05",32.56,236.0141363],
    [257496,"2019-06-26T01:05:22",29.61,236.0141363],
    [257497,"2019-06-26T01:05:24",29.32,236.0141363],
    [257498,"2019-06-26T01:05:48",30.1,236.0141363],
    [257499,"2019-06-26T01:07:19",35.44,234.4912529],
    [257500,"2019-06-26T01:07:23",28.34,234.4912529],
    [257501,"2019-06-26T01:07:46",29.77,234.4912529],
    [257502,"2019-06-26T01:07:52",30.92,234.4912529],
    [257503,"2019-06-26T01:09:18",33.4,220.7742879],
    [257504,"2019-06-26T01:09:22",28.59,220.7742879],
    [257505,"2019-06-26T01:09:26",28.66,220.7742879],
    [257506,"2019-06-26T01:09:32",37.31,220.7742879],
    [257507,"2019-06-26T01:09:57",35.12,220.7742879],
    [257508,"2019-06-26T01:10:03",27.34,220.7742879],
    [257509,"2019-06-26T01:10:19",29.66,227.2273893],
    [257510,"2019-06-26T01:10:23",34.85,227.2273893],
    [257511,"2019-06-26T01:10:28",34.83,227.2273893],
    [257512,"2019-06-26T01:10:35",29.67,227.2273893],
    [257513,"2019-06-26T01:10:57",29.62,227.2273893],
    [257514,"2019-06-26T01:11:02",33.62,227.2273893],
    [257515,"2019-06-26T01:11:19",31.31,227.2273893],
    [257516,"2019-06-26T01:11:23",28.97,227.2273893],
    [257517,"2019-06-26T01:11:27",28.92,227.2273893],
    [257518,"2019-06-26T01:11:32",32.31,227.2273893],
    [257519,"2019-06-26T01:13:09",32.92,229.7144126],
    [257520,"2019-06-26T01:13:14",28.41,229.7144126],
    [257521,"2019-06-26T01:13:39",26.63,229.7144126],
    [257522,"2019-06-26T01:14:04",32.41,229.7144126],
    [257523,"2019-06-26T01:14:15",35.2,235.6964126],
    [257524,"2019-06-26T01:14:25",28.48,235.6964126],
    [257525,"2019-06-26T01:14:30",30.12,235.6964126],
    [257526,"2019-06-26T01:15:05",31.58,235.6964126],
    [257527,"2019-06-26T01:15:10",25.03,235.6964126],
    [257528,"2019-06-26T01:15:16",25.12,235.6964126],
    [257529,"2019-06-26T01:15:25",34.06,235.6964126],
    [257530,"2019-06-26T01:15:31",28.78,235.6964126],
    [257531,"2019-06-26T01:15:36",28.81,235.6964126],
    [257532,"2019-06-26T01:15:41",35.42,235.6964126],
    [257533,"2019-06-26T01:16:05",31.31,235.6964126],
    [257534,"2019-06-26T01:16:11",28.88,229.7144126],
    [257535,"2019-06-26T01:16:17",28.85,229.7144126],
    [257536,"2019-06-26T01:16:24",30.16,229.7911166],
    [257537,"2019-06-26T01:16:31",25.92,229.7911166],
    [257538,"2019-06-26T01:16:57",26.52,229.7911166],
    [257539,"2019-06-26T01:17:04",30.64,229.7911166],
    [257540,"2019-06-26T01:17:28",33.32,229.7911166],
    [257541,"2019-06-26T01:17:34",29.1,229.7911166],
    [257542,"2019-06-26T01:17:39",29.14,229.7911166],
    [257543,"2019-06-26T01:17:44",33.71,229.7911166],
    [257544,"2019-06-26T01:18:16",33.65,229.7911166],
    [257545,"2019-06-26T01:18:21",27.93,229.7911166],
    [257546,"2019-06-26T01:18:43",26.43,236.4633462],
    [257547,"2019-06-26T01:19:14",38.55,236.4633462],
    [257548,"2019-06-26T01:20:38",32.52,226.9315874],
    [257549,"2019-06-26T01:20:43",29.91,226.9315874],
    [257550,"2019-06-26T01:21:01",37.06,226.9315874],
    [257551,"2019-06-26T01:21:39",31.86,226.9315874],
    [257552,"2019-06-26T01:21:45",28.99,226.9315874],
    [257553,"2019-06-26T01:22:07",34.98,226.9315874],
    [257554,"2019-06-26T01:22:16",30.4,226.9315874],
    [257555,"2019-06-26T01:22:21",29.03,226.9315874],
    [257556,"2019-06-26T01:22:43",26.82,229.8787587],
    [257557,"2019-06-26T01:23:10",34.95,229.8787587],
    [257558,"2019-06-26T01:23:15",29.07,229.8787587],
    [257559,"2019-06-26T01:23:19",29.14,229.8787587],
    [257560,"2019-06-26T01:23:30",33.18,229.8787587],
    [257561,"2019-06-26T01:23:39",33.08,229.8787587],
    [257562,"2019-06-26T01:23:45",29.83,229.8787587],
    [257563,"2019-06-26T01:24:39",27.01,226.6686305],
    [257564,"2019-06-26T01:24:44",32.71,233.6257238],
    [257565,"2019-06-26T01:25:09",31.66,233.6257238],
    [257566,"2019-06-26T01:25:15",29.53,233.6257238],
    [257567,"2019-06-26T01:25:23",28.09,233.6257238],
    [257568,"2019-06-26T01:25:33",31.38,233.6257238],
    [257569,"2019-06-26T01:25:44",30.22,233.6257238],
    [257570,"2019-06-26T01:26:18",28.11,233.6257238],
    [257571,"2019-06-26T01:26:43",27.21,223.6885991],
    [257572,"2019-06-26T01:27:13",32.39,222.4724709],
    [257573,"2019-06-26T01:27:24",36.66,222.4724709],
    [257574,"2019-06-26T01:27:32",28.66,222.4724709],
    [257575,"2019-06-26T01:28:20",29.09,222.4724709],
    [257576,"2019-06-26T01:28:25",37.82,222.4724709],
    [257577,"2019-06-26T01:29:45",33.6,236.7481946],
    [257578,"2019-06-26T01:29:50",29.07,236.7481946],
    [257579,"2019-06-26T01:30:19",28.43,236.7481946],
    [257580,"2019-06-26T01:30:26",32.07,236.7481946],
    [257581,"2019-06-26T01:30:37",35.51,236.7481946],
    [257582,"2019-06-26T01:30:42",29.79,234.0420583],
    [257583,"2019-06-26T01:30:49",29.77,234.0420583],
    [257584,"2019-06-26T01:30:53",35.53,233.7791166],
    [257585,"2019-06-26T01:32:53",35.28,233.8886655],
    [257586,"2019-06-26T01:32:58",35.34,239.8816189],
    [257587,"2019-06-26T01:34:06",33.2,239.8816189],
    [257588,"2019-06-26T01:34:36",27.32,239.8816189],
    [257589,"2019-06-26T01:34:38",27.38,239.8816189],
    [257590,"2019-06-26T01:34:44",33.12,239.8816189],
    [257591,"2019-06-26T01:34:50",32.88,224.2144825],
    [257592,"2019-06-26T01:34:54",27.62,224.2144825],
    [257593,"2019-06-26T01:34:59",27.61,223.9953695],
    [257594,"2019-06-26T01:35:04",31.67,223.9953695],
    [257595,"2019-06-26T01:36:08",31.45,223.9953695],
    [257596,"2019-06-26T01:36:32",27.84,223.9953695],
    [257597,"2019-06-26T01:36:47",28.75,223.9953695],
    [257598,"2019-06-26T01:36:51",31.69,223.9953695],
    [257599,"2019-06-26T01:37:06",31.19,227.2054825],
    [257600,"2019-06-26T01:37:11",26.35,227.2054825],
    [257601,"2019-06-26T01:37:37",26.57,227.2054825],
    [257602,"2019-06-26T01:37:45",32.54,227.2054825],
    [257603,"2019-06-26T01:38:05",33.5,227.2054825],
    [257604,"2019-06-26T01:38:11",24.77,227.2054825],
    [257605,"2019-06-26T01:38:38",29.73,227.2054825],
    [257606,"2019-06-26T01:38:45",30.87,227.2054825],
    [257607,"2019-06-26T01:39:10",34.43,235.7950233],
    [257608,"2019-06-26T01:39:41",28.18,235.7950233],
    [257609,"2019-06-26T01:40:05",28.09,235.7950233],
    [257610,"2019-06-26T01:40:10",33.34,235.7950233],
    [257611,"2019-06-26T01:40:37",25.12,235.7950233],
    [257612,"2019-06-26T01:40:57",25.98,225.9564942],
    [257613,"2019-06-26T01:41:01",33.49,221.7165058],
    [257614,"2019-06-26T01:41:38",31.6,221.7165058],
    [257615,"2019-06-26T01:41:44",26.6,221.7165058],
    [257616,"2019-06-26T01:42:05",28.43,221.7165058],
    [257617,"2019-06-26T01:42:11",36.96,221.7165058],
    [257618,"2019-06-26T01:42:40",29.7,221.7165058],
    [257619,"2019-06-26T01:42:46",28.45,221.7165058],
    [257620,"2019-06-26T01:42:52",36.61,221.7165058],
    [257621,"2019-06-26T01:43:16",33.71,233.0560117],
    [257622,"2019-06-26T01:43:42",25.92,233.0560117],
    [257623,"2019-06-26T01:44:18",29.82,233.0560117],
    [257624,"2019-06-26T01:44:58",31.18,233.0560117],
    [257625,"2019-06-26T01:45:03",27.78,235.006183],
    [257626,"2019-06-26T01:45:07",27.88,235.006183],
    [257627,"2019-06-26T01:45:14",35.65,235.006183],
    [257628,"2019-06-26T01:45:18",35.61,235.006183],
    [257629,"2019-06-26T01:45:53",27.96,235.006183],
    [257630,"2019-06-26T01:46:02",30.6,235.006183],
    [257631,"2019-06-26T01:46:08",30.48,235.006183],
    [257632,"2019-06-26T01:46:13",27.4,235.006183],
    [257633,"2019-06-26T01:46:18",27.26,235.006183],
    [257634,"2019-06-26T01:46:49",31.49,235.006183],
    [257635,"2019-06-26T01:46:54",26.97,235.006183],
    [257636,"2019-06-26T01:47:01",32.23,238.994183],
    [257637,"2019-06-26T01:47:06",32.07,238.7093345],
    [257638,"2019-06-26T01:47:11",28.06,238.7093345],
    [257639,"2019-06-26T01:47:17",27.95,238.7093345],
    [257640,"2019-06-26T01:47:21",30.7,238.7093345],
    [257641,"2019-06-26T01:47:38",33.09,238.7093345],
    [257642,"2019-06-26T01:47:43",29.7,238.7093345],
    [257643,"2019-06-26T01:47:49",29.35,238.7093345],
    [257644,"2019-06-26T01:47:54",32.41,238.7093345],
    [257645,"2019-06-26T01:48:06",29.61,238.7093345],
    [257646,"2019-06-26T01:48:10",30.98,238.7093345],
    [257647,"2019-06-26T01:49:09",31.33,230.2074359],
    [257648,"2019-06-26T01:49:14",25.32,230.2074359],
    [257649,"2019-06-26T01:49:20",33.09,230.2074359],
    [257650,"2019-06-26T01:49:40",28.86,230.2074359],
    [257651,"2019-06-26T01:49:46",29.26,230.2074359],
    [257652,"2019-06-26T01:49:52",30.6,230.2074359],
    [257653,"2019-06-26T01:50:17",34.44,230.2074359],
    [257654,"2019-06-26T01:50:21",29.52,230.2074359],
    [257655,"2019-06-26T01:50:43",35.74,230.2074359],
    [257656,"2019-06-26T01:50:54",32.59,230.2074359],
    [257657,"2019-06-26T01:51:05",28.65,226.865852],
    [257658,"2019-06-26T01:51:59",25.92,222.5491597],
    [257659,"2019-06-26T01:52:06",32.14,222.5491597],
    [257660,"2019-06-26T01:52:21",33.45,222.5491597],
    [257661,"2019-06-26T01:52:53",28.32,222.5491597],
    [257662,"2019-06-26T01:53:07",28.32,231.0839184],
    [257663,"2019-06-26T01:53:12",32.41,231.0839184],
    [257664,"2019-06-26T01:53:35",31.67,239.5967704],
    [257665,"2019-06-26T01:53:42",29.85,239.5967704],
    [257666,"2019-06-26T01:53:49",29.91,239.5967704],
    [257667,"2019-06-26T01:53:52",33.51,239.5967704],
    [257668,"2019-06-26T01:53:58",33.46,239.5967704],
    [257669,"2019-06-26T01:54:02",27.5,239.5967704],
    [257670,"2019-06-26T01:54:46",26.97,239.5967704],
    [257671,"2019-06-26T01:54:53",30.18,239.5967704],
    [257672,"2019-06-26T01:55:00",30.13,239.5967704],
    [257673,"2019-06-26T01:55:02",27.68,239.5967704],
    [257674,"2019-06-26T01:55:15",32.63,236.2223112],
    [257675,"2019-06-26T01:55:19",32.54,236.2223112],
    [257676,"2019-06-26T01:55:27",29.05,236.2223112],
    [257677,"2019-06-26T01:56:12",33.26,236.2223112],
    [257678,"2019-06-26T01:56:57",30.37,236.2223112],
    [257679,"2019-06-26T01:57:02",28.95,236.2223112],
    [257680,"2019-06-26T01:57:06",30.28,236.2223112],
    [257681,"2019-06-26T01:57:18",30.16,243.5518951],
    [257682,"2019-06-26T01:57:25",28.32,243.5518951],
    [257683,"2019-06-26T01:57:44",27.59,243.5518951],
    [257684,"2019-06-26T01:57:50",30.37,243.5518951],
    [257685,"2019-06-26T01:57:55",30.33,243.5518951],
    [257686,"2019-06-26T01:58:01",24.17,243.5518951],
    [257687,"2019-06-26T01:58:06",24.65,243.5518951],
    [257688,"2019-06-26T01:58:14",30.6,243.5518951],
    [257689,"2019-06-26T01:58:20",25.76,243.5518951],
    [257690,"2019-06-26T01:58:24",23.83,243.5518951],
    [257691,"2019-06-26T01:58:30",31.31,243.5518951],
    [257692,"2019-06-26T01:58:53",29.46,243.5518951],
    [257693,"2019-06-26T01:59:08",29.12,224.2144825],
    [257694,"2019-06-26T01:59:20",32.47,232.3438753],
    [257695,"2019-06-26T01:59:25",29.2,232.3438753],
    [257696,"2019-06-26T02:00:14",29.32,232.3438753],
    [257697,"2019-06-26T02:00:20",33.04,232.3438753],
    [257698,"2019-06-26T02:00:30",33.21,232.3438753],
    [257699,"2019-06-26T02:00:49",23.3,232.3438753],
    [257700,"2019-06-26T02:01:30",26.45,225.090965],
    [257701,"2019-06-26T02:01:50",33.15,225.090965],
    [257702,"2019-06-26T02:01:58",33.23,225.090965],
    [257703,"2019-06-26T02:02:02",28.34,225.090965],
    [257704,"2019-06-26T02:02:27",27.97,225.090965],
    [257705,"2019-06-26T02:02:51",35.77,225.090965],
    [257706,"2019-06-26T02:03:08",35.22,225.090965],
    [257707,"2019-06-26T02:03:14",29.36,225.090965],
    [257708,"2019-06-26T02:04:06",28.78,232.1795291],
    [257709,"2019-06-26T02:04:18",35.52,232.1795291],
    [257710,"2019-06-26T02:06:06",31.45,244.9433229],
    [257711,"2019-06-26T02:06:11",27.02,244.9433229],
    [257712,"2019-06-26T02:06:38",29.49,244.9433229],
    [257713,"2019-06-26T02:06:57",32.58,244.9433229],
    [257714,"2019-06-26T02:07:01",26.04,244.9433229],
    [257715,"2019-06-26T02:07:18",28.29,244.9433229],
    [257716,"2019-06-26T02:07:24",31.75,244.9433229],
    [257717,"2019-06-26T02:07:28",31.49,222.9654942],
    [257718,"2019-06-26T02:07:34",24.62,225.5401597],
    [257719,"2019-06-26T02:07:39",24.88,225.5401597],
    [257720,"2019-06-26T02:08:02",31.09,225.5401597],
    [257721,"2019-06-26T02:08:07",30.88,225.5401597],
    [257722,"2019-06-26T02:08:11",22.02,225.5401597],
    [257723,"2019-06-26T02:08:21",32.65,225.5401597],
    [257724,"2019-06-26T02:08:27",32.58,225.5401597],
    [257725,"2019-06-26T02:08:31",28.44,225.5401597],
    [257726,"2019-06-26T02:08:35",28.54,225.5401597],
    [257727,"2019-06-26T02:08:41",33.74,225.5401597],
    [257728,"2019-06-26T02:09:39",34.96,239.4105175],
    [257729,"2019-06-26T02:10:24",29.1,239.4105175],
    [257730,"2019-06-26T02:10:31",31.07,239.4105175],
    [257731,"2019-06-26T02:10:35",31.08,239.4105175],
    [257732,"2019-06-26T02:10:41",29.78,239.4105175],
    [257733,"2019-06-26T02:11:11",30.12,239.4105175],
    [257734,"2019-06-26T02:11:35",30.3,239.4105175],
    [257735,"2019-06-26T02:11:41",28.29,245.5787704],
    [257736,"2019-06-26T02:12:04",30.86,245.5787704],
    [257737,"2019-06-26T02:12:10",30.77,245.5787704],
    [257738,"2019-06-26T02:12:13",26.54,245.5787704],
    [257739,"2019-06-26T02:12:35",28.49,245.5787704],
    [257740,"2019-06-26T02:12:40",30.09,245.5787704],
    [257741,"2019-06-26T02:13:08",32.88,245.5787704],
    [257742,"2019-06-26T02:13:10",29.58,245.5787704],
    [257743,"2019-06-26T02:13:25",29.94,245.5787704],
    [257744,"2019-06-26T02:13:31",32.08,245.5787704],
    [257745,"2019-06-26T02:14:42",30.35,243.1574825],
    [257746,"2019-06-26T02:15:01",26.24,243.1574825],
    [257747,"2019-06-26T02:15:16",25.83,243.1574825],
    [257748,"2019-06-26T02:15:23",31.2,243.1574825],
    [257749,"2019-06-26T02:15:37",32.79,243.1574825],
    [257750,"2019-06-26T02:15:41",27.01,232.3986422],
    [257751,"2019-06-26T02:16:12",29.95,221.8479767],
    [257752,"2019-06-26T02:16:17",30.03,221.8479767],
    [257753,"2019-06-26T02:16:22",31.01,221.8479767],
    [257754,"2019-06-26T02:16:32",26.03,221.8479767],
    [257755,"2019-06-26T02:17:10",28.53,221.8479767],
    [257756,"2019-06-26T02:17:16",31.14,221.8479767],
    [257757,"2019-06-26T02:17:18",31.06,221.8479767],
    [257758,"2019-06-26T02:17:24",28.96,221.8479767],
    [257759,"2019-06-26T02:17:34",31.4,221.8479767],
    [257760,"2019-06-26T02:17:40",28.78,221.8479767],
    [257761,"2019-06-26T02:18:26",29.75,243.5299883],
    [257762,"2019-06-26T02:18:35",30.32,243.5299883],
    [257763,"2019-06-26T02:18:39",30.4,243.5299883],
    [257764,"2019-06-26T02:18:45",27.48,243.5299883],
    [257765,"2019-06-26T02:19:12",31.93,243.5299883],
    [257766,"2019-06-26T02:19:35",30.34,243.5299883],
    [257767,"2019-06-26T02:19:43",29.11,243.5299883],
    [257768,"2019-06-26T02:20:16",26.6,232.6615991],
    [257769,"2019-06-26T02:20:21",34.45,232.6615991],
    [257770,"2019-06-26T02:20:49",32.96,232.6615991],
    [257771,"2019-06-26T02:21:08",28.28,232.6615991],
    [257772,"2019-06-26T02:21:29",24.61,232.6615991],
    [257773,"2019-06-26T02:21:40",30.29,232.6615991],
    [257774,"2019-06-26T02:21:49",31.17,232.6615991],
    [257775,"2019-06-26T02:22:13",23.73,232.6615991],
    [257776,"2019-06-26T02:22:30",29.7,232.1576224],
    [257777,"2019-06-26T02:22:39",30.16,241.8427587],
    [257778,"2019-06-26T02:24:40",30.09,232.2562179],
    [257779,"2019-06-26T02:24:44",29.96,232.2562179],
    [257780,"2019-06-26T02:24:50",31.96,232.2562179],
    [257781,"2019-06-26T02:25:37",31.59,232.2562179],
    [257782,"2019-06-26T02:25:48",27.87,232.2562179],
    [257783,"2019-06-26T02:26:27",25.87,232.2562179],
    [257784,"2019-06-26T02:26:30",30.33,232.2562179],
    [257785,"2019-06-26T02:26:36",30.39,237.9095408],
    [257786,"2019-06-26T02:26:48",29.24,237.9424009],
    [257787,"2019-06-26T02:27:16",29.01,237.9424009],
    [257788,"2019-06-26T02:27:22",30.7,237.9424009],
    [257789,"2019-06-26T02:27:46",31.4,237.9424009],
    [257790,"2019-06-26T02:27:51",25.89,237.9424009],
    [257791,"2019-06-26T02:28:11",29.92,237.9424009],
    [257792,"2019-06-26T02:28:16",30.04,237.9424009],
    [257793,"2019-06-26T02:28:53",33.18,251.3416422],
    [257794,"2019-06-26T02:29:13",27.23,251.3416422],
    [257795,"2019-06-26T02:29:20",27.07,251.3416422],
    [257796,"2019-06-26T02:29:23",31.38,251.3416422],
    [257797,"2019-06-26T02:31:18",32.63,241.0648718],
    [257798,"2019-06-26T02:31:25",33.5,241.0648718],
    [257799,"2019-06-26T02:31:38",33.72,241.0648718],
    [257800,"2019-06-26T02:31:45",29.12,241.0648718],
    [257801,"2019-06-26T02:31:50",32.45,241.0648718],
    [257802,"2019-06-26T02:32:26",30.83,241.0648718],
    [257803,"2019-06-26T02:32:31",29.63,241.0648718],
    [257804,"2019-06-26T02:32:35",29.67,241.0648718],
    [257805,"2019-06-26T02:32:41",31.18,241.0648718],
    [257806,"2019-06-26T02:33:56",30.69,252.1304825],
    [257807,"2019-06-26T02:34:19",29.91,252.1304825],
    [257808,"2019-06-26T02:34:25",26,252.1304825],
    [257809,"2019-06-26T02:34:31",31.1,252.1304825],
    [257810,"2019-06-26T02:34:54",31.88,243.6395525],
    [257811,"2019-06-26T02:35:21",28.41,243.6395525],
    [257812,"2019-06-26T02:35:38",27.05,247.726148],
    [257813,"2019-06-26T02:35:41",30.57,247.726148],
    [257814,"2019-06-26T02:37:27",31.85,247.726148],
    [257815,"2019-06-26T02:37:31",29.74,244.1544825],
    [257816,"2019-06-26T02:37:36",29.81,244.1544825],
    [257817,"2019-06-26T02:37:42",30.9,244.1544825],
    [257818,"2019-06-26T02:38:22",30.73,244.1544825],
    [257819,"2019-06-26T02:38:32",29.25,244.1544825],
    [257820,"2019-06-26T02:38:38",29.34,244.1544825],
    [257821,"2019-06-26T02:38:43",32.8,244.1544825],
    [257822,"2019-06-26T02:38:52",25.58,244.1544825],
    [257823,"2019-06-26T02:38:58",25.54,244.1544825],
    [257824,"2019-06-26T02:39:16",31.94,244.1544825],
    [257825,"2019-06-26T02:39:58",32.1,242.1166538],
    [257826,"2019-06-26T02:40:14",29.62,242.1166538],
    [257827,"2019-06-26T02:40:19",29.48,242.1166538],
    [257828,"2019-06-26T02:40:24",37.3,242.1166538],
    [257829,"2019-06-26T02:42:23",32.28,253.6643345],
    [257830,"2019-06-26T02:42:29",32.44,253.6643345],
    [257831,"2019-06-26T02:42:34",30.51,253.6643345],
    [257832,"2019-06-26T02:42:40",28.16,253.6643345],
    [257833,"2019-06-26T02:42:45",23.67,253.6643345],
    [257834,"2019-06-26T02:42:53",33.61,253.6643345],
    [257835,"2019-06-26T02:43:13",31.53,253.6643345],
    [257836,"2019-06-26T02:43:20",28.69,253.6643345],
    [257837,"2019-06-26T02:43:25",28.65,253.6643345],
    [257838,"2019-06-26T02:43:30",31.04,253.6643345],
    [257839,"2019-06-26T02:43:40",30.06,244.6036771],
    [257840,"2019-06-26T02:43:45",28.97,244.6036771],
    [257841,"2019-06-26T02:43:58",28.94,244.6036771],
    [257842,"2019-06-26T02:44:17",32.39,244.6036771],
    [257843,"2019-06-26T02:44:27",35.76,244.6036771],
    [257844,"2019-06-26T02:44:33",29.81,244.6036771],
    [257845,"2019-06-26T02:44:59",29.3,244.6036771],
    [257846,"2019-06-26T02:45:19",32.59,244.6036771],
    [257847,"2019-06-26T02:45:24",29.91,244.6036771],
    [257848,"2019-06-26T02:45:30",30.88,244.6036771],
    [257849,"2019-06-26T02:47:00",32.05,255.4720816],
    [257850,"2019-06-26T02:47:21",28.1,255.4720816],
    [257851,"2019-06-26T02:47:27",28.23,255.4720816],
    [257852,"2019-06-26T02:47:31",36.12,255.4720816],
    [257853,"2019-06-26T02:48:26",32.63,247.1783578],
    [257854,"2019-06-26T02:48:32",27.65,247.1783578],
    [257855,"2019-06-26T02:48:45",29.6,247.1783578],
    [257856,"2019-06-26T02:48:51",33.75,247.1783578],
    [257857,"2019-06-26T02:48:59",33.7,247.1783578],
    [257858,"2019-06-26T02:49:20",25.35,247.1783578],
    [257859,"2019-06-26T02:49:24",25.54,247.1783578],
    [257860,"2019-06-26T02:49:30",30.04,247.1783578],
    [257861,"2019-06-26T02:49:35",31.45,247.1783578],
    [257862,"2019-06-26T02:49:41",26.23,236.1127471],
    [257863,"2019-06-26T02:49:49",27.64,241.7222413],
    [257864,"2019-06-26T02:49:58",32.45,241.7222413],
    [257865,"2019-06-26T02:50:24",22.68,241.7222413],
    [257866,"2019-06-26T02:50:35",26.24,241.7222413],
    [257867,"2019-06-26T02:50:41",34.51,241.7222413],
    [257868,"2019-06-26T02:51:33",30.09,241.7222413],
    [257869,"2019-06-26T02:51:39",29.92,241.7222413],
    [257870,"2019-06-26T02:51:44",29.14,246.729148],
    [257871,"2019-06-26T02:51:53",30.54,249.0408718],
    [257872,"2019-06-26T02:52:00",30.01,249.0408718],
    [257873,"2019-06-26T02:52:36",26.98,249.0408718],
    [257874,"2019-06-26T02:52:41",31.28,249.0408718],
    [257875,"2019-06-26T02:52:47",31.1,249.0408718],
    [257876,"2019-06-26T02:52:52",29.25,249.0408718],
    [257877,"2019-06-26T02:52:57",29.35,249.0408718],
    [257878,"2019-06-26T02:53:04",33.15,249.0408718],
    [257879,"2019-06-26T02:53:47",31.84,246.6305525],
    [257880,"2019-06-26T02:53:53",29.21,246.6305525],
    [257881,"2019-06-26T02:54:25",29.99,246.6305525],
    [257882,"2019-06-26T02:54:32",33.15,246.6305525],
    [257883,"2019-06-26T02:54:51",30.95,246.6305525],
    [257884,"2019-06-26T02:55:04",29.07,246.6305525],
    [257885,"2019-06-26T02:55:35",28.69,246.6305525],
    [257886,"2019-06-26T02:55:40",32.68,246.6305525],
    [257887,"2019-06-26T02:57:27",33.96,241.0977471],
    [257888,"2019-06-26T02:57:34",27.58,241.0977471],
    [257889,"2019-06-26T02:57:38",27.64,241.0977471],
    [257890,"2019-06-26T02:57:44",30.88,241.0977471],
    [257891,"2019-06-26T02:57:48",30.91,241.0977471],
    [257892,"2019-06-26T02:57:53",26.59,241.4373776],
    [257893,"2019-06-26T02:59:00",27.37,235.7183345],
    [257894,"2019-06-26T02:59:05",31.43,235.7183345],
    [257895,"2019-06-26T03:00:07",32.78,235.7183345],
    [257896,"2019-06-26T03:00:25",29.46,235.7183345],
    [257897,"2019-06-26T03:00:31",28.5,236.7920233],
    [257898,"2019-06-26T03:00:34",30.41,236.7920233],
    [257899,"2019-06-26T03:00:39",30.02,238.3039534],
    [257900,"2019-06-26T03:00:45",26.02,238.3039534],
    [257901,"2019-06-26T03:00:50",32.6,238.3039534],
    [257902,"2019-06-26T03:01:06",30.63,238.3039534],
    [257903,"2019-06-26T03:01:26",26.27,238.3039534],
    [257904,"2019-06-26T03:01:35",27.07,238.3039534],
    [257905,"2019-06-26T03:01:42",32.91,238.3039534],
    [257906,"2019-06-26T03:01:52",34.01,238.3039534],
    [257907,"2019-06-26T03:02:02",29.36,238.3039534],
    [257908,"2019-06-26T03:03:03",27.39,241.579817],
    [257909,"2019-06-26T03:03:26",32.22,241.579817],
    [257910,"2019-06-26T03:03:32",29.99,241.579817],
    [257911,"2019-06-26T03:03:42",30.6,241.579817],
    [257912,"2019-06-26T03:03:48",30.49,241.579817],
    [257913,"2019-06-26T03:03:52",27.38,241.579817],
    [257914,"2019-06-26T03:05:39",26.67,243.8258054],
    [257915,"2019-06-26T03:05:45",32.2,243.8258054],
    [257916,"2019-06-26T03:05:50",29.43,243.8258054],
    [257917,"2019-06-26T03:07:39",29.53,234.5898637],
    [257918,"2019-06-26T03:07:45",30.98,234.5898637],
    [257919,"2019-06-26T03:07:55",31.33,234.5898637],
    [257920,"2019-06-26T03:08:00",28.59,234.5898637],
    [257921,"2019-06-26T03:08:14",30.7,234.5898637],
    [257922,"2019-06-26T03:08:37",29.14,234.5898637],
    [257923,"2019-06-26T03:10:08",27.14,235.7511946],
    [257924,"2019-06-26T03:10:41",25.83,235.7511946],
    [257925,"2019-06-26T03:11:45",29.24,240.3746422],
    [257926,"2019-06-26T03:11:50",31.05,240.3746422],
    [257927,"2019-06-26T03:11:56",31.1,240.3746422],
    [257928,"2019-06-26T03:12:01",27.7,240.3746422],
    [257929,"2019-06-26T03:12:37",29.26,240.3746422],
    [257930,"2019-06-26T03:12:44",31.85,236.0689184],
    [257931,"2019-06-26T03:12:53",32.56,237.054965],
    [257932,"2019-06-26T03:13:03",25.11,237.054965],
    [257933,"2019-06-26T03:14:07",27.14,237.054965],
    [257934,"2019-06-26T03:14:12",31.2,237.054965],
    [257935,"2019-06-26T03:14:20",23.28,237.054965],
    [257936,"2019-06-26T03:15:08",27.88,248.6683811],
    [257937,"2019-06-26T03:15:15",31.83,248.6683811],
    [257938,"2019-06-26T03:16:00",32.65,248.6683811],
    [257939,"2019-06-26T03:16:04",28.05,248.6683811],
    [257940,"2019-06-26T03:16:58",28.89,247.5289417],
    [257941,"2019-06-26T03:17:02",31.16,247.5946771],
    [257942,"2019-06-26T03:17:08",31.09,247.5946771],
    [257943,"2019-06-26T03:17:13",29.27,247.5946771],
    [257944,"2019-06-26T03:17:25",27.27,247.5946771],
    [257945,"2019-06-26T03:17:45",31.05,247.5946771],
    [257946,"2019-06-26T03:18:05",30.19,247.5946771],
    [257947,"2019-06-26T03:18:10",28.19,247.5946771],
    [257948,"2019-06-26T03:18:15",28.32,247.5946771],
    [257949,"2019-06-26T03:18:22",34.25,247.5946771],
    [257950,"2019-06-26T03:18:28",34.16,238.6435991],
    [257951,"2019-06-26T03:19:06",29.58,233.5271282],
    [257952,"2019-06-26T03:19:28",28.35,233.5271282],
    [257953,"2019-06-26T03:19:45",31.2,233.5271282],
    [257954,"2019-06-26T03:19:51",28.73,233.5271282],
    [257955,"2019-06-26T03:21:46",25.65,239.1366224],
    [257956,"2019-06-26T03:21:51",26.37,239.1366224],
    [257957,"2019-06-26T03:22:07",24.19,239.1366224],
    [257958,"2019-06-26T03:22:11",30.46,239.1366224],
    [257959,"2019-06-26T03:22:16",30.41,239.1366224],
    [257960,"2019-06-26T03:22:29",23.89,239.1366224],
    [257961,"2019-06-26T03:23:08",28.53,237.9204942],
    [257962,"2019-06-26T03:23:15",32.38,237.8985874],
    [257963,"2019-06-26T03:23:19",32.24,237.8985874],
    [257964,"2019-06-26T03:23:29",28.85,237.8985874],
    [257965,"2019-06-26T03:23:35",31.21,237.8985874],
    [257966,"2019-06-26T03:24:16",30.05,237.8985874],
    [257967,"2019-06-26T03:24:21",28.08,237.8985874],
    [257968,"2019-06-26T03:25:13",28.18,238.753148],
    [257969,"2019-06-26T03:25:28",31.09,239.2680933],
    [257970,"2019-06-26T03:25:33",32.82,239.2680933],
    [257971,"2019-06-26T03:25:50",29.1,239.2680933],
    [257972,"2019-06-26T03:25:56",28.7,239.2680933],
    [257973,"2019-06-26T03:26:01",31.67,239.2680933],
    [257974,"2019-06-26T03:26:06",31.57,239.2680933],
    [257975,"2019-06-26T03:26:11",25.92,239.2680933],
    [257976,"2019-06-26T03:26:16",25.96,239.2680933],
    [257977,"2019-06-26T03:26:20",31.03,239.2680933],
    [257978,"2019-06-26T03:26:33",28.7,239.2680933],
    [257979,"2019-06-26T03:26:50",30.88,239.2680933],
    [257980,"2019-06-26T03:27:01",30.35,239.2680933],
    [257981,"2019-06-26T03:27:12",27.61,239.2680933],
    [257982,"2019-06-26T03:28:22",27,235.2800933],
    [257983,"2019-06-26T03:28:32",34.62,235.2800933],
    [257984,"2019-06-26T03:29:10",31.04,235.2800933],
    [257985,"2019-06-26T03:29:21",26.53,235.2800933],
    [257986,"2019-06-26T03:29:32",30.37,235.2800933],
    [257987,"2019-06-26T03:29:37",30.48,234.9623695],
    [257988,"2019-06-26T03:29:57",23.98,234.9623695],
    [257989,"2019-06-26T03:30:02",30.97,233.8229301],
    [257990,"2019-06-26T03:30:29",30.89,233.8229301],
    [257991,"2019-06-26T03:30:35",28.65,233.8229301],
    [257992,"2019-06-26T03:30:44",30.34,233.8229301],
    [257993,"2019-06-26T03:31:44",30.64,233.8229301],
    [257994,"2019-06-26T03:32:06",29.14,239.8597121],
    [257995,"2019-06-26T03:32:36",27.22,239.8597121],
    [257996,"2019-06-26T03:32:42",30.4,239.8597121],
    [257997,"2019-06-26T03:32:50",30.37,239.8597121],
    [257998,"2019-06-26T03:33:10",26.8,239.8597121],
    [257999,"2019-06-26T03:33:14",33.4,239.8597121],
    [258000,"2019-06-26T03:33:21",24.18,239.8597121],
    [258001,"2019-06-26T03:35:18",25.64,236.2770933],
    [258002,"2019-06-26T03:35:22",28.85,236.2770933],
    [258003,"2019-06-26T03:37:15",26.14,238.3806422],
    [258004,"2019-06-26T03:37:21",32.36,238.3806422],
    [258005,"2019-06-26T03:37:53",31.15,239.0599184],
    [258006,"2019-06-26T03:38:17",25.93,239.0599184],
    [258007,"2019-06-26T03:38:54",28.16,234.063965],
    [258008,"2019-06-26T03:39:17",30.09,234.063965],
    [258009,"2019-06-26T03:39:26",34.16,234.063965],
    [258010,"2019-06-26T03:39:31",23.57,234.063965],
    [258011,"2019-06-26T03:39:38",25.33,234.063965],
    [258012,"2019-06-26T03:39:44",30.83,234.063965],
    [258013,"2019-06-26T03:39:53",31.72,234.063965],
    [258014,"2019-06-26T03:40:18",27.26,235.7073811],
    [258015,"2019-06-26T03:40:45",27.75,221.2782646],
    [258016,"2019-06-26T03:40:50",32.57,221.2782646],
    [258017,"2019-06-26T03:40:55",33.14,221.2782646],
    [258018,"2019-06-26T03:41:38",29.91,221.2782646],
    [258019,"2019-06-26T03:41:41",30.94,221.2782646],
    [258020,"2019-06-26T03:42:25",31.36,221.2782646],
    [258021,"2019-06-26T03:42:30",26.02,228.859852],
    [258022,"2019-06-26T03:42:36",25.84,228.859852],
    [258023,"2019-06-26T03:42:46",32.17,228.859852],
    [258024,"2019-06-26T03:42:50",29.64,228.859852],
    [258025,"2019-06-26T03:43:56",26.92,228.859852],
    [258026,"2019-06-26T03:44:25",32.57,228.859852],
    [258027,"2019-06-26T03:44:36",30.17,236.5619417],
    [258028,"2019-06-26T03:44:46",29.19,236.5619417],
    [258029,"2019-06-26T03:44:56",29.62,236.5619417],
    [258030,"2019-06-26T03:45:23",31.61,236.5619417],
    [258031,"2019-06-26T03:45:58",30.13,236.5619417],
    [258032,"2019-06-26T03:46:17",28.35,236.5619417],
    [258033,"2019-06-26T03:47:23",27.1,252.9631363],
    [258034,"2019-06-26T03:47:30",30.37,252.9631363],
    [258035,"2019-06-26T03:47:46",32.16,252.9631363],
    [258036,"2019-06-26T03:47:52",28.72,252.9631363],
    [258037,"2019-06-26T03:47:58",30.64,252.9631363],
    [258038,"2019-06-26T03:48:30",23.14,252.9631363],
    [258039,"2019-06-26T03:48:47",29.3,241.6565058],
    [258040,"2019-06-26T03:48:54",30.57,241.6565058],
    [258041,"2019-06-26T03:49:18",30.94,241.6565058],
    [258042,"2019-06-26T03:49:23",24.96,241.6565058],
    [258043,"2019-06-26T03:49:46",26.65,241.6565058],
    [258044,"2019-06-26T03:49:51",31.29,241.6565058],
    [258045,"2019-06-26T03:49:57",31.24,241.6565058],
    [258046,"2019-06-26T03:50:23",27.8,241.6565058],
    [258047,"2019-06-26T03:51:27",24.31,245.5897238],
    [258048,"2019-06-26T03:51:32",30.45,245.5897238],
    [258049,"2019-06-26T03:51:38",30.31,245.5897238],
    [258050,"2019-06-26T03:51:42",27.56,245.5897238],
    [258051,"2019-06-26T03:52:01",29.61,245.5897238],
    [258052,"2019-06-26T03:52:27",31.02,245.5897238],
    [258053,"2019-06-26T03:52:35",30.68,245.5897238],
    [258054,"2019-06-26T03:52:41",26.6,238.3368287],
    [258055,"2019-06-26T03:52:48",26.59,237.3398287],
    [258056,"2019-06-26T03:52:55",30.4,237.3398287],
    [258057,"2019-06-26T03:52:58",30.26,237.3398287],
    [258058,"2019-06-26T03:53:33",23.79,237.3398287],
    [258059,"2019-06-26T03:53:59",26.05,237.3398287],
    [258060,"2019-06-26T03:54:25",31.83,237.3398287],
    [258061,"2019-06-26T03:54:30",28.68,237.3398287],
    [258062,"2019-06-26T03:55:38",29.39,236.2223112],
    [258063,"2019-06-26T03:55:42",31.18,236.2223112],
    [258064,"2019-06-26T03:55:48",30.77,236.2223112],
    [258065,"2019-06-26T03:55:52",27.32,236.2223112],
    [258066,"2019-06-26T03:56:19",24.87,236.2223112],
    [258067,"2019-06-26T03:56:25",30.57,236.2223112],
    [258068,"2019-06-26T03:56:31",25.63,236.2223112],
    [258069,"2019-06-26T03:56:35",26.5,236.2223112],
    [258070,"2019-06-26T03:56:41",35.71,236.2223112],
    [258071,"2019-06-26T03:57:38",33.42,245.0200117],
    [258072,"2019-06-26T03:57:44",28.76,245.0200117],
    [258073,"2019-06-26T03:58:10",27.87,245.0200117],
    [258074,"2019-06-26T03:58:32",32.01,245.0200117],
    [258075,"2019-06-26T03:58:51",35.77,246.8387121],
    [258076,"2019-06-26T03:59:03",29.52,246.8387121],
    [258077,"2019-06-26T03:59:09",29.39,246.8387121],
    [258078,"2019-06-26T03:59:34",32.25,246.8387121],
    [258079,"2019-06-26T03:59:55",37.47,246.8387121],
    [258080,"2019-06-26T04:00:04",27.7,246.8387121],
    [258081,"2019-06-26T04:00:46",29.71,246.8387121],
    [258082,"2019-06-26T04:00:50",30.21,242.1823893],
    [258083,"2019-06-26T04:00:54",30.29,242.1823893],
    [258084,"2019-06-26T04:01:00",29.87,242.1823893],
    [258085,"2019-06-26T04:01:07",29.75,242.1823893],
    [258086,"2019-06-26T04:01:10",30.35,242.1823893],
    [258087,"2019-06-26T04:01:37",34.16,242.1823893],
    [258088,"2019-06-26T04:01:42",28.41,242.1823893],
    [258089,"2019-06-26T04:02:10",29.58,242.1823893],
    [258090,"2019-06-26T04:02:26",30.42,242.1823893],
    [258091,"2019-06-26T04:02:32",29.77,242.1823893],
    [258092,"2019-06-26T04:02:41",31.23,242.1823893],
    [258093,"2019-06-26T04:02:56",30.17,234.6884592],
    [258094,"2019-06-26T04:03:05",28.12,234.6884592],
    [258095,"2019-06-26T04:03:44",29.35,234.6884592],
    [258096,"2019-06-26T04:03:50",31.9,234.6884592],
    [258097,"2019-06-26T04:03:55",32.21,234.6884592],
    [258098,"2019-06-26T04:04:00",26.4,234.6884592],
    [258099,"2019-06-26T04:05:09",29.7,236.8139301],
    [258100,"2019-06-26T04:05:39",30.32,236.8139301],
    [258101,"2019-06-26T04:05:45",26.89,236.8139301],
    [258102,"2019-06-26T04:07:10",19.92,225.1895758],
    [258103,"2019-06-26T04:07:31",30.6,225.1895758],
    [258104,"2019-06-26T04:07:35",30.64,225.1895758],
    [258105,"2019-06-26T04:07:40",29.39,225.1895758],
    [258106,"2019-06-26T04:09:32",29.59,232.7382879],
    [258107,"2019-06-26T04:09:44",27.99,232.7382879],
    [258108,"2019-06-26T04:10:04",23.61,232.7382879],
    [258109,"2019-06-26T04:10:16",30.12,232.7382879],
    [258110,"2019-06-26T04:12:07",30.48,248.7012413],
    [258111,"2019-06-26T04:12:14",29.11,248.7012413],
    [258112,"2019-06-26T04:12:41",32.76,248.7012413],
    [258113,"2019-06-26T04:13:08",31.64,240.7800233],
    [258114,"2019-06-26T04:13:19",29.6,240.8348054],
    [258115,"2019-06-26T04:13:36",31.93,240.8348054],
    [258116,"2019-06-26T04:13:56",30.48,240.8348054],
    [258117,"2019-06-26T04:14:01",29.24,240.8348054],
    [258118,"2019-06-26T04:16:01",28.76,244.1325758],
    [258119,"2019-06-26T04:16:07",29.08,244.1325758],
    [258120,"2019-06-26T04:16:11",30.3,244.1325758],
    [258121,"2019-06-26T04:16:16",30.44,244.1325758],
    [258122,"2019-06-26T04:16:21",26.15,244.1325758],
    [258123,"2019-06-26T04:16:58",27.86,244.1325758],
    [258124,"2019-06-26T04:17:02",30.91,244.1325758],
    [258125,"2019-06-26T04:17:07",31.02,238.3477821],
    [258126,"2019-06-26T04:17:13",29.42,240.6156771],
    [258127,"2019-06-26T04:19:12",20.47,222.8230699],
    [258128,"2019-06-26T04:19:23",24.96,222.8230699],
    [258129,"2019-06-26T04:19:45",31.21,222.3300466],
    [258130,"2019-06-26T04:19:56",33,222.3300466],
    [258131,"2019-06-26T04:20:02",27.15,222.3300466],
    [258132,"2019-06-26T04:20:07",27.28,222.3300466],
    [258133,"2019-06-26T04:20:13",32.44,222.3300466],
    [258134,"2019-06-26T04:20:29",30.05,222.3300466],
    [258135,"2019-06-26T04:20:50",24.27,222.3300466],
    [258136,"2019-06-26T04:21:59",26.32,224.7075058],
    [258137,"2019-06-26T04:22:03",30.95,224.7075058],
    [258138,"2019-06-26T04:22:07",30.97,224.7075058],
    [258139,"2019-06-26T04:22:12",26.97,224.7075058],
    [258140,"2019-06-26T04:22:57",26.73,224.7075058],
    [258141,"2019-06-26T04:23:01",31.46,224.7075058],
    [258142,"2019-06-26T04:23:06",31.54,224.7075058],
    [258143,"2019-06-26T04:23:12",29.64,224.7075058],
    [258144,"2019-06-26T04:23:17",29.65,224.7075058],
    [258145,"2019-06-26T04:23:22",33.9,224.7075058],
    [258146,"2019-06-26T04:24:08",30.31,229.8678054],
    [258147,"2019-06-26T04:24:13",29.04,229.8678054],
    [258148,"2019-06-26T04:25:06",28.78,229.8678054],
    [258149,"2019-06-26T04:25:11",31.13,229.8678054],
    [258150,"2019-06-26T04:25:16",31.49,229.8678054],
    [258151,"2019-06-26T04:25:19",25.84,229.8678054],
    [258152,"2019-06-26T04:25:56",28.22,241.7660699],
    [258153,"2019-06-26T04:26:01",30.85,241.7660699],
    [258154,"2019-06-26T04:26:06",30.75,241.7660699],
    [258155,"2019-06-26T04:26:10",26.94,241.7660699],
    [258156,"2019-06-26T04:27:25",28.59,241.7660699],
    [258157,"2019-06-26T04:27:32",31.05,238.9065408],
    [258158,"2019-06-26T04:27:56",29.86,238.9065408],
    [258159,"2019-06-26T04:28:29",28.35,236.0141363],
    [258160,"2019-06-26T04:29:01",31.77,236.0141363],
    [258161,"2019-06-26T04:29:23",33.87,236.0141363],
    [258162,"2019-06-26T04:29:39",29,236.0141363],
    [258163,"2019-06-26T04:31:09",29.39,254.1354359],
    [258164,"2019-06-26T04:31:15",30.88,254.1354359],
    [258165,"2019-06-26T04:31:20",27.29,254.1354359],
    [258166,"2019-06-26T04:33:19",25.67,248.6683811],
    [258167,"2019-06-26T04:33:25",31.81,248.6683811],
    [258168,"2019-06-26T04:34:05",31.17,248.6683811],
    [258169,"2019-06-26T04:34:11",28.3,248.504035],
    [258170,"2019-06-26T04:34:17",28.38,246.8715874],
    [258171,"2019-06-26T04:34:20",30.42,246.8715874],
    [258172,"2019-06-26T04:34:38",31.1,246.8715874],
    [258173,"2019-06-26T04:34:55",29.8,246.8715874],
    [258174,"2019-06-26T04:36:38",28.82,245.4363462],
    [258175,"2019-06-26T04:37:04",30.9,245.4363462],
    [258176,"2019-06-26T04:37:24",31.56,245.4363462],
    [258177,"2019-06-26T04:37:31",29,245.4363462],
    [258178,"2019-06-26T04:39:27",28.29,241.3387821],
    [258179,"2019-06-26T04:39:33",28.9,241.3387821],
    [258180,"2019-06-26T04:39:40",31.71,241.3387821],
    [258181,"2019-06-26T04:41:30",30.04,237.6465991],
    [258182,"2019-06-26T04:41:44",34.2,237.6465991],
    [258183,"2019-06-26T04:42:09",30.46,237.6465991],
    [258184,"2019-06-26T04:42:14",29.7,237.6465991],
    [258185,"2019-06-26T04:42:19",29.83,237.6465991],
    [258186,"2019-06-26T04:42:25",33.08,241.7222413],
    [258187,"2019-06-26T04:42:30",29.79,241.744148],
    [258188,"2019-06-26T04:43:29",29.81,241.744148],
    [258189,"2019-06-26T04:43:34",32.7,241.744148],
    [258190,"2019-06-26T04:44:25",30.18,239.4324242],
    [258191,"2019-06-26T04:44:31",28.88,238.8955874],
    [258192,"2019-06-26T04:46:26",25.86,249.1504359],
    [258193,"2019-06-26T04:46:32",25.87,249.0847005],
    [258194,"2019-06-26T04:48:24",24.94,249.0847005],
    [258195,"2019-06-26T04:48:33",22.64,243.4094709],
    [258196,"2019-06-26T04:48:56",26.47,243.4094709],
    [258197,"2019-06-26T04:49:16",31.55,243.4094709],
    [258198,"2019-06-26T04:49:37",31.87,243.4094709],
    [258199,"2019-06-26T04:49:43",29.94,243.4094709],
    [258200,"2019-06-26T04:50:29",29.1,247.3536422],
    [258201,"2019-06-26T04:50:35",30.86,247.3536422],
    [258202,"2019-06-26T04:51:27",30.66,247.3536422],
    [258203,"2019-06-26T04:51:32",29.67,247.3536422],
    [258204,"2019-06-26T04:51:59",28.72,247.3536422],
    [258205,"2019-06-26T04:52:32",36.61,253.543817],
    [258206,"2019-06-26T04:52:38",36.58,253.543817],
    [258207,"2019-06-26T04:52:43",26.97,253.543817],
    [258208,"2019-06-26T04:52:47",27.15,253.543817],
    [258209,"2019-06-26T04:52:53",30.02,253.543817],
    [258210,"2019-06-26T04:53:39",30.71,253.543817],
    [258211,"2019-06-26T04:53:45",27.9,253.543817],
    [258212,"2019-06-26T04:53:50",29.51,253.543817],
    [258213,"2019-06-26T04:54:27",32.09,253.543817],
    [258214,"2019-06-26T04:55:35",30.97,243.0150583],
    [258215,"2019-06-26T04:55:41",27.23,243.0150583],
    [258216,"2019-06-26T04:56:37",29.04,241.3168753],
    [258217,"2019-06-26T04:56:43",30.4,241.3168753],
    [258218,"2019-06-26T04:56:49",30.38,241.3168753],
    [258219,"2019-06-26T04:56:55",28.89,241.3168753],
    [258220,"2019-06-26T04:57:02",30.41,241.3168753],
    [258221,"2019-06-26T04:57:28",30.54,241.3168753],
    [258222,"2019-06-26T04:57:33",27.26,241.3168753],
    [258223,"2019-06-26T04:57:49",29.41,241.3168753],
    [258224,"2019-06-26T04:57:53",32.85,241.3168753],
    [258225,"2019-06-26T04:58:49",30.28,235.9812762],
    [258226,"2019-06-26T04:58:53",28.88,235.9812762],
    [258227,"2019-06-26T04:59:03",27.14,235.9812762],
    [258228,"2019-06-26T04:59:26",32.64,235.9812762],
    [258229,"2019-06-26T04:59:32",29.83,235.9812762],
    [258230,"2019-06-26T05:00:59",25.18,251.0348718],
    [258231,"2019-06-26T05:01:27",32.42,251.0348718],
    [258232,"2019-06-26T05:01:57",30.31,251.0348718],
    [258233,"2019-06-26T05:02:05",27.52,251.0348718],
    [258234,"2019-06-26T05:02:24",31.08,251.0348718],
    [258235,"2019-06-26T05:02:38",30.92,251.0348718],
    [258236,"2019-06-26T05:02:45",27.08,244.1216224],
    [258237,"2019-06-26T05:03:00",29.3,244.1216224],
    [258238,"2019-06-26T05:03:30",30.54,244.1216224],
    [258239,"2019-06-26T05:04:07",31.39,244.1216224],
    [258240,"2019-06-26T05:04:32",29.38,244.1216224],
    [258241,"2019-06-26T05:04:37",29.55,244.1216224],
    [258242,"2019-06-26T05:04:42",33.58,238.2491713],
    [258243,"2019-06-26T05:04:48",33.53,238.2491713],
    [258244,"2019-06-26T05:04:51",28.83,238.1286538],
    [258245,"2019-06-26T05:05:36",28.44,238.1286538],
    [258246,"2019-06-26T05:05:41",33.11,238.1286538],
    [258247,"2019-06-26T05:05:48",33.08,238.1286538],
    [258248,"2019-06-26T05:05:51",28.94,238.1286538],
    [258249,"2019-06-26T05:06:01",27.81,238.1286538],
    [258250,"2019-06-26T05:06:09",30.22,238.1286538],
    [258251,"2019-06-26T05:06:33",23.37,238.1286538],
    [258252,"2019-06-26T05:07:38",24.94,224.335],
    [258253,"2019-06-26T05:07:42",30.5,224.335],
    [258254,"2019-06-26T05:08:01",30.79,224.335],
    [258255,"2019-06-26T05:08:34",29.41,224.335],
    [258256,"2019-06-26T05:10:22",25.95,238.4682995],
    [258257,"2019-06-26T05:10:37",22.5,238.4682995],
    [258258,"2019-06-26T05:11:04",26.43,250.5418637],
    [258259,"2019-06-26T05:11:10",30.92,250.5418637],
    [258260,"2019-06-26T05:11:17",30.94,250.5418637],
    [258261,"2019-06-26T05:11:20",29.27,250.5418637],
    [258262,"2019-06-26T05:11:51",34.36,250.5418637],
    [258263,"2019-06-26T05:12:21",30.59,250.5418637],
    [258264,"2019-06-26T05:12:40",29.38,250.5418637],
    [258265,"2019-06-26T05:12:51",29.96,250.5418637],
    [258266,"2019-06-26T05:12:56",31.35,250.5418637],
    [258267,"2019-06-26T05:13:07",32.66,247.1783578],
    [258268,"2019-06-26T05:13:14",29.39,247.1783578],
    [258269,"2019-06-26T05:14:07",26.12,247.1783578],
    [258270,"2019-06-26T05:14:17",32.58,247.1783578],
    [258271,"2019-06-26T05:14:21",29.92,247.1783578],
    [258272,"2019-06-26T05:15:21",28.37,238.8736655],
    [258273,"2019-06-26T05:15:43",30.48,238.8736655],
    [258274,"2019-06-26T05:15:47",30.5,238.8736655],
    [258275,"2019-06-26T05:15:53",27.58,238.8736655],
    [258276,"2019-06-26T05:15:57",27.68,238.8736655],
    [258277,"2019-06-26T05:16:03",30.57,238.8736655],
    [258278,"2019-06-26T05:16:23",33.17,238.8736655],
    [258279,"2019-06-26T05:16:44",27.83,238.8736655],
    [258280,"2019-06-26T05:18:17",23.65,243.5080816],
    [258281,"2019-06-26T05:18:23",30.09,243.5080816],
    [258282,"2019-06-26T05:18:47",26.92,243.5080816],
    [258283,"2019-06-26T05:20:19",27.73,238.3587354],
    [258284,"2019-06-26T05:20:24",32.04,238.3587354],
    [258285,"2019-06-26T05:20:47",28.01,238.3587354],
    [258286,"2019-06-26T05:22:44",24.92,244.5598637],
    [258287,"2019-06-26T05:22:51",27.67,244.5598637],
    [258288,"2019-06-26T05:24:46",24.88,229.7253811],
    [258289,"2019-06-26T05:24:52",21.6,229.7253811],
    [258290,"2019-06-26T05:24:57",22.47,229.7253811],
    [258291,"2019-06-26T05:25:02",31.6,229.7253811],
    [258292,"2019-06-26T05:25:07",31.43,229.7253811],
    [258293,"2019-06-26T05:25:12",25.57,229.7253811],
    [258294,"2019-06-26T05:25:17",25.54,251.7360699],
    [258295,"2019-06-26T05:25:48",31.94,251.7360699],
    [258296,"2019-06-26T05:25:57",31.93,253.708148],
    [258297,"2019-06-26T05:26:04",29.17,253.708148],
    [258298,"2019-06-26T05:26:08",29.31,253.708148],
    [258299,"2019-06-26T05:26:14",30.28,253.708148],
    [258300,"2019-06-26T05:26:26",31.36,253.708148],
    [258301,"2019-06-26T05:26:46",29.55,253.708148],
    [258302,"2019-06-26T05:28:27",27.35,245.8855408],
    [258303,"2019-06-26T05:28:49",30.09,245.8855408],
    [258304,"2019-06-26T05:28:54",29.53,245.8855408],
    [258305,"2019-06-26T05:29:00",31.57,245.8855408],
    [258306,"2019-06-26T05:29:17",31.67,245.8855408],
    [258307,"2019-06-26T05:29:24",29.02,245.8855408],
    [258308,"2019-06-26T05:29:54",27.67,253.5109417],
    [258309,"2019-06-26T05:30:00",30.25,250.4103776],
    [258310,"2019-06-26T05:30:06",30.38,250.4103776],
    [258311,"2019-06-26T05:30:09",29.43,250.4103776],
    [258312,"2019-06-26T05:31:08",21.7,250.4103776],
    [258313,"2019-06-26T05:31:14",31.14,250.4103776],
    [258314,"2019-06-26T05:31:20",27.06,250.4103776],
    [258315,"2019-06-26T05:31:23",26.17,250.4103776],
    [258316,"2019-06-26T05:31:30",31.5,232.4534242],
    [258317,"2019-06-26T05:31:35",31.62,232.4534242],
    [258318,"2019-06-26T05:31:55",28.33,232.4534242],
    [258319,"2019-06-26T05:33:37",23.13,231.2044359],
    [258320,"2019-06-26T05:33:59",30.15,225.7154592],
    [258321,"2019-06-26T05:34:04",23.14,225.7154592],
    [258322,"2019-06-26T05:35:39",24.13,225.7154592],
    [258323,"2019-06-26T05:36:09",26.32,234.2173578],
    [258324,"2019-06-26T05:36:28",28.44,236.835852],
    [258325,"2019-06-26T05:36:33",31.75,236.835852],
    [258326,"2019-06-26T05:36:41",31.78,236.835852],
    [258327,"2019-06-26T05:37:00",29.75,236.835852],
    [258328,"2019-06-26T05:38:43",23.87,249.1394825],
    [258329,"2019-06-26T05:39:21",29.64,249.1394825],
    [258330,"2019-06-26T05:39:32",29.23,249.1394825],
    [258331,"2019-06-26T05:40:18",30.73,238.0300583],
    [258332,"2019-06-26T05:41:05",30.94,238.0300583],
    [258333,"2019-06-26T05:41:10",29.51,238.0300583],
    [258334,"2019-06-26T05:42:50",24.18,244.3736107],
    [258335,"2019-06-26T05:43:20",27.04,244.3736107],
    [258336,"2019-06-26T05:43:40",29.61,244.3736107],
    [258337,"2019-06-26T05:43:51",32.09,244.3736107],
    [258338,"2019-06-26T05:44:07",29.22,244.3736107],
    [258339,"2019-06-26T05:44:18",27.46,230.3827354],
    [258340,"2019-06-26T05:44:22",32.03,230.3827354],
    [258341,"2019-06-26T05:44:28",31.88,237.5151282],
    [258342,"2019-06-26T05:44:32",26.91,237.5151282],
    [258343,"2019-06-26T05:46:27",22.85,257.5098951],
    [258344,"2019-06-26T05:46:34",25.12,257.7071166],
    [258345,"2019-06-26T05:48:30",20.44,226.2523112],
    [258346,"2019-06-26T05:48:35",21.08,220.6756771],
    [258347,"2019-06-26T05:48:39",21.29,220.6756771],
    [258348,"2019-06-26T05:48:45",32.81,220.6756771],
    [258349,"2019-06-26T05:48:51",29.22,220.6756771],
    [258350,"2019-06-26T05:50:36",26.26,246.0717937],
    [258351,"2019-06-26T05:50:39",31.39,246.0717937],
    [258352,"2019-06-26T05:50:53",30.86,246.0717937],
    [258353,"2019-06-26T05:51:26",29.17,246.0717937],
    [258354,"2019-06-26T05:51:36",28.64,246.0717937],
    [258355,"2019-06-26T05:51:41",30.93,246.0717937],
    [258356,"2019-06-26T05:51:48",30.94,246.0717937],
    [258357,"2019-06-26T05:52:00",25.83,246.0717937],
    [258358,"2019-06-26T05:52:23",28.51,246.0717937],
    [258359,"2019-06-26T05:52:35",31.14,246.805852],
    [258360,"2019-06-26T05:52:39",31.13,250.552817],
    [258361,"2019-06-26T05:52:44",26.18,250.552817],
    [258362,"2019-06-26T05:54:41",22.68,227.4793776],
    [258363,"2019-06-26T05:54:46",22.7,227.4793776],
    [258364,"2019-06-26T05:56:44",27.14,244.7570699],
    [258365,"2019-06-26T05:56:47",27.21,244.8008834],
    [258366,"2019-06-26T05:58:44",24.15,251.5059883],
    [258367,"2019-06-26T05:58:50",22.26,251.5059883],
    [258368,"2019-06-26T06:00:48",26.15,248.4163776],
    [258369,"2019-06-26T06:00:53",23.77,250.1803112],
    [258370,"2019-06-26T06:02:51",24.47,216.1508403],
    [258371,"2019-06-26T06:02:56",24.68,216.2603893],
    [258372,"2019-06-26T06:04:55",23.23,216.2603893],
    [258373,"2019-06-26T06:05:00",21.99,247.7699767],
    [258374,"2019-06-26T06:06:57",23.35,258.7807902],
    [258375,"2019-06-26T06:07:01",24.84,258.7807902],
    [258376,"2019-06-26T06:08:57",27.05,241.9742296],
    [258377,"2019-06-26T06:09:02",24.65,257.7071166],
    [258378,"2019-06-26T06:10:58",25.19,247.2002646],
    [258379,"2019-06-26T06:11:02",26.07,247.2002646],
    [258380,"2019-06-26T06:12:58",28.87,246.2580466],
    [258381,"2019-06-26T06:13:04",24.97,263.9520583],
    [258382,"2019-06-26T06:13:19",25.5,263.9520583],
    [258383,"2019-06-26T06:13:48",31.99,263.9520583],
    [258384,"2019-06-26T06:13:58",31.44,263.9520583],
    [258385,"2019-06-26T06:14:01",29.04,263.9520583],
    [258386,"2019-06-26T06:15:59",25.28,255.8445874],
    [258387,"2019-06-26T06:16:06",24.49,255.8445874],
    [258388,"2019-06-26T06:18:04",22.23,257.1045291],
    [258389,"2019-06-26T06:18:08",22.34,257.1045291],
    [258390,"2019-06-26T06:20:04",25.19,250.8814942],
    [258391,"2019-06-26T06:20:09",25.16,250.8814942],
    [258392,"2019-06-26T06:22:03",21.07,258.5726457],
    [258393,"2019-06-26T06:22:14",21.42,258.5726457],
    [258394,"2019-06-26T06:24:12",24.34,247.1345291],
    [258395,"2019-06-26T06:24:21",23.04,247.1345291],
    [258396,"2019-06-26T06:26:15",20.9,261.6951166],
    [258397,"2019-06-26T06:26:21",23.48,261.6951166],
    [258398,"2019-06-26T06:26:55",28.1,261.6951166],
    [258399,"2019-06-26T06:27:01",31.36,261.6951166],
    [258400,"2019-06-26T06:27:07",31.41,261.6951166],
    [258401,"2019-06-26T06:27:11",26.78,272.0047623],
    [258402,"2019-06-26T06:29:10",26.64,272.2457668],
    [258403,"2019-06-26T06:29:16",26.37,263.8424942],
    [258404,"2019-06-26T06:31:15",23.17,266.285704],
    [258405,"2019-06-26T06:31:21",21.58,266.285704],
    [258406,"2019-06-26T06:33:17",23.86,268.8494009],
    [258407,"2019-06-26T06:33:22",28.38,269.9450117],
    [258408,"2019-06-26T06:35:21",25.41,261.3554709],
    [258409,"2019-06-26T06:35:27",25.52,258.4302215],
    [258410,"2019-06-26T06:37:27",24.05,258.6712565],
    [258411,"2019-06-26T06:37:32",23.44,258.6712565],
    [258412,"2019-06-26T06:39:28",22.9,258.9780117],
    [258413,"2019-06-26T06:39:32",24.47,258.9780117],
    [258414,"2019-06-26T06:41:28",24.96,267.7757273],
    [258415,"2019-06-26T06:41:34",25.42,267.7757273],
    [258416,"2019-06-26T06:43:28",22.13,246.1484825],
    [258417,"2019-06-26T06:43:34",23.33,246.1484825],
    [258418,"2019-06-26T06:45:31",23.44,267.5127552],
    [258419,"2019-06-26T06:45:49",23.8,267.523739],
    [258420,"2019-06-26T06:47:47",20.93,261.9251982],
    [258421,"2019-06-26T06:47:51",20.5,261.9251982],
    [258422,"2019-06-26T06:49:49",23.02,261.9251982],
    [258423,"2019-06-26T06:49:54",22.99,262.7249767],
    [258424,"2019-06-26T06:51:50",21.69,258.4411749],
    [258425,"2019-06-26T06:51:56",21.4,258.4411749],
    [258426,"2019-06-26T06:53:53",21.1,257.1921865],
    [258427,"2019-06-26T06:53:58",20.93,257.1921865],
    [258428,"2019-06-26T06:55:58",22.45,262.7140233],
    [258429,"2019-06-26T06:56:04",18.49,262.7140233],
    [258430,"2019-06-26T06:57:59",21.12,266.964965],
    [258431,"2019-06-26T06:58:05",21.48,266.964965],
    [258432,"2019-06-26T06:59:59",19.82,220.3141247],
    [258433,"2019-06-26T07:00:06",19.22,220.3141247],
    [258434,"2019-06-26T07:02:03",18.37,257.0497623],
    [258435,"2019-06-26T07:02:12",20.69,257.0497623],
    [258436,"2019-06-26T07:04:09",19.64,258.156296],
    [258437,"2019-06-26T07:04:14",19.93,258.156296],
    [258438,"2019-06-26T07:06:08",23.2,253.4999883],
    [258439,"2019-06-26T07:06:14",20.98,253.4999883],
    [258440,"2019-06-26T07:08:11",20.11,257.4551282],
    [258441,"2019-06-26T07:08:16",20.05,257.4551282],
    [258442,"2019-06-26T07:10:13",19.47,244.8228054],
    [258443,"2019-06-26T07:10:19",19.42,244.8228054],
    [258444,"2019-06-26T07:12:15",21.68,242.7082879],
    [258445,"2019-06-26T07:12:21",22.41,242.7082879],
    [258446,"2019-06-26T07:14:14",23.99,247.8685874],
    [258447,"2019-06-26T07:14:37",17.86,247.8685874],
    [258448,"2019-06-26T07:16:18",19.07,245.3267821],
    [258449,"2019-06-26T07:16:41",17.28,245.3267821],
    [258450,"2019-06-26T07:18:17",16.38,304.8071516],
    [258451,"2019-06-26T07:18:50",13.22,304.8071516],
    [258452,"2019-06-26T07:20:50",17.93,316.2671749],
    [258453,"2019-06-26T07:20:55",16.15,316.2671749],
    [258454,"2019-06-26T07:22:53",16.04,314.2622215],
    [258455,"2019-06-26T07:23:00",16.4,314.2622215],
    [258456,"2019-06-26T07:24:28",18.72,319.0280933],
    [258457,"2019-06-26T07:25:07",18.95,319.0280933],
    [258458,"2019-06-26T07:27:04",15.38,310.6247902],
    [258459,"2019-06-26T07:27:09",14.97,310.6247902],
    [258460,"2019-06-26T07:29:07",17.25,314.6785408],
    [258461,"2019-06-26T07:29:19",15.28,314.6785408],
    [258462,"2019-06-26T07:31:18",17.41,307.0969534],
    [258463,"2019-06-26T07:31:25",15.73,307.0969534],
    [258464,"2019-06-26T07:33:24",17.18,304.1059534],
    [258465,"2019-06-26T07:33:29",17.23,304.1059534],
    [258466,"2019-06-26T07:35:27",14.5,308.8608718],
    [258467,"2019-06-26T07:35:32",17.94,308.8608718],
    [258468,"2019-06-26T07:37:22",16.87,297.0283426],
    [258469,"2019-06-26T07:37:34",15.47,297.0283426],
    [258470,"2019-06-26T07:39:32",13.22,298.5402727],
    [258471,"2019-06-26T07:39:42",12.67,298.5402727],
    [258472,"2019-06-26T07:41:39",13.81,304.1388135],
    [258473,"2019-06-26T07:41:42",12.96,304.1388135],
    [258474,"2019-06-26T07:43:39",15.39,301.4545991],
    [258475,"2019-06-26T07:43:45",15.34,301.4545991],
    [258476,"2019-06-26T07:45:43",16.66,304.4894126],
    [258477,"2019-06-26T07:45:47",16.64,304.4894126],
    [258478,"2019-06-26T07:47:45",14.08,313.2542377],
    [258479,"2019-06-26T07:47:49",13.89,313.2542377],
    [258480,"2019-06-26T07:49:51",13.91,296.360035],
    [258481,"2019-06-26T07:50:13",15.04,296.360035],
    [258482,"2019-06-26T07:52:13",15.07,293.9168251],
    [258483,"2019-06-26T07:52:19",14.76,293.9168251],
    [258484,"2019-06-26T07:53:52",17.22,311.1178135],
    [258485,"2019-06-26T07:54:29",18.36,311.1178135],
    [258486,"2019-06-26T07:56:27",15.43,289.8302448],
    [258487,"2019-06-26T07:56:31",15.85,289.8302448],
    [258488,"2019-06-26T07:58:28",13.48,288.6798368],
    [258489,"2019-06-26T07:58:34",16.78,288.6798368],
    [258490,"2019-06-26T08:00:01",14.27,290.6738368],
    [258491,"2019-06-26T08:00:43",13.5,290.6738368],
    [258492,"2019-06-26T08:02:43",15.47,304.4565525],
    [258493,"2019-06-26T08:02:48",15.54,304.4565525],
    [258494,"2019-06-26T08:04:18",15.44,315.7522448],
    [258495,"2019-06-26T08:04:50",17.5,315.7522448],
    [258496,"2019-06-26T08:06:46",15.37,308.3021282],
    [258497,"2019-06-26T08:06:51",17.28,308.3021282],
    [258498,"2019-06-26T08:08:24",16.4,295.6150233],
    [258499,"2019-06-26T08:09:04",18.15,295.6150233],
    [258500,"2019-06-26T08:11:02",18.13,310.0550933],
    [258501,"2019-06-26T08:11:11",16.96,310.0550933],
    [258502,"2019-06-26T08:12:27",14.92,304.3688951],
    [258503,"2019-06-26T08:13:13",16.43,304.3688951],
    [258504,"2019-06-26T08:15:05",17.99,301.6079767],
    [258505,"2019-06-26T08:15:15",19.47,301.6079767],
    [258506,"2019-06-26T08:16:32",14.08,310.394739],
    [258507,"2019-06-26T08:17:19",18.39,310.394739],
    [258508,"2019-06-26T08:19:17",18.65,304.3250816],
    [258509,"2019-06-26T08:19:21",15.83,304.3250816],
    [258510,"2019-06-26T08:21:20",18.84,294.5194126],
    [258511,"2019-06-26T08:21:26",19.1,294.5194126],
    [258512,"2019-06-26T08:22:50",20.62,299.2305175],
    [258513,"2019-06-26T08:23:37",18.58,299.2305175],
    [258514,"2019-06-26T08:25:32",19.72,306.6696807],
    [258515,"2019-06-26T08:25:40",20.57,306.6696807],
    [258516,"2019-06-26T08:27:33",18.29,302.2324709],
    [258517,"2019-06-26T08:27:46",18.46,302.2324709],
    [258518,"2019-06-26T08:29:36",20.14,306.9545291],
    [258519,"2019-06-26T08:29:52",21.24,306.9545291],
    [258520,"2019-06-26T08:31:50",18.89,303.7663076],
    [258521,"2019-06-26T08:32:01",18.35,303.7663076],
    [258522,"2019-06-26T08:33:58",18.43,307.6009301],
    [258523,"2019-06-26T08:34:04",22.08,307.6009301],
    [258524,"2019-06-26T08:36:02",20.87,305.0043426],
    [258525,"2019-06-26T08:36:07",18.23,305.0043426],
    [258526,"2019-06-26T08:38:05",18.62,306.2971749],
    [258527,"2019-06-26T08:38:43",17.56,306.2971749],
    [258528,"2019-06-26T08:40:03",19.34,292.7445408],
    [258529,"2019-06-26T08:40:46",20.84,292.7445408],
    [258530,"2019-06-26T08:42:44",19.37,297.9267623],
    [258531,"2019-06-26T08:42:51",18.23,297.9267623],
    [258532,"2019-06-26T08:44:48",17.54,304.171704],
    [258533,"2019-06-26T08:44:54",18.48,304.171704],
    [258534,"2019-06-26T08:46:19",17.79,299.3729417],
    [258535,"2019-06-26T08:47:16",18.04,299.3729417],
    [258536,"2019-06-26T08:49:06",20.26,301.1587668],
    [258537,"2019-06-26T08:49:21",18.84,301.1587668],
    [258538,"2019-06-26T08:51:09",19.04,299.0552332],
    [258539,"2019-06-26T08:51:26",18.56,299.0552332],
    [258540,"2019-06-26T08:53:20",20.82,281.7117902],
    [258541,"2019-06-26T08:53:27",20.87,281.7117902],
    [258542,"2019-06-26T08:55:16",17.84,295.5821632],
    [258543,"2019-06-26T08:55:29",16.46,295.5821632],
    [258544,"2019-06-26T08:57:19",18.62,285.6997902],
    [258545,"2019-06-26T08:57:32",21,285.6997902],
    [258546,"2019-06-26T08:59:23",21.06,289.3262377],
    [258547,"2019-06-26T08:59:34",19.51,289.3262377],
    [258548,"2019-06-26T09:01:33",17.32,299.4167552],
    [258549,"2019-06-26T09:01:38",17.28,299.4167552],
    [258550,"2019-06-26T09:03:29",17.76,296.3819417],
    [258551,"2019-06-26T09:03:39",18.43,296.3819417],
    [258552,"2019-06-26T09:05:33",19.8,288.143],
    [258553,"2019-06-26T09:06:11",20.21,288.143],
    [258554,"2019-06-26T09:08:27",20.14,296.9078251],
    [258555,"2019-06-26T09:08:30",18.3,296.9078251],
    [258556,"2019-06-26T09:10:30",19.47,283.7496341],
    [258557,"2019-06-26T09:10:34",19.39,283.7496341],
    [258558,"2019-06-26T09:12:32",19.77,285.7545874],
    [258559,"2019-06-26T09:12:40",18.87,285.7545874],
    [258560,"2019-06-26T09:14:34",20.37,287.5075525],
    [258561,"2019-06-26T09:14:40",20.1,287.5075525],
    [258562,"2019-06-26T09:16:30",18.11,292.0214359],
    [258563,"2019-06-26T09:16:42",20.65,292.0214359],
    [258564,"2019-06-26T09:18:35",18.39,271.2926107],
    [258565,"2019-06-26T09:18:42",18.5,271.2926107],
    [258566,"2019-06-26T09:20:08",20.01,282.3362843],
    [258567,"2019-06-26T09:20:50",20.56,288.7017435],
    [258568,"2019-06-26T09:22:13",18.73,286.5105525],
    [258569,"2019-06-26T09:22:51",20.83,289.9397785],
    [258570,"2019-06-26T09:24:48",18.07,292.372035],
    [258571,"2019-06-26T09:24:53",17.04,292.372035],
    [258572,"2019-06-26T09:26:50",19.27,279.3014709],
    [258573,"2019-06-26T09:26:56",19.31,279.3014709],
    [258574,"2019-06-26T09:28:19",19.01,286.7187273],
    [258575,"2019-06-26T09:28:59",17.87,286.7187273],
    [258576,"2019-06-26T09:30:55",17.8,301.2354709],
    [258577,"2019-06-26T09:31:00",19.07,287.6937902],
    [258578,"2019-06-26T09:32:56",20.23,292.9417623],
    [258579,"2019-06-26T09:33:01",18.5,292.9417623],
    [258580,"2019-06-26T09:34:59",19.45,293.8730117],
    [258581,"2019-06-26T09:35:06",19.41,283.6948368],
    [258582,"2019-06-26T09:37:01",18.47,283.7277273],
    [258583,"2019-06-26T09:37:08",18.61,287.0145291],
    [258584,"2019-06-26T09:39:05",19.53,287.0145291],
    [258585,"2019-06-26T09:39:11",18.21,288.143],
    [258586,"2019-06-26T09:41:10",18.53,288.143],
    [258587,"2019-06-26T09:41:16",18.68,288.143],
    [258588,"2019-06-26T09:43:13",18.14,293.292331],
    [258589,"2019-06-26T09:43:17",18.26,293.292331],
    [258590,"2019-06-26T09:45:17",18.2,288.9537623],
    [258591,"2019-06-26T09:45:22",16.96,288.9537623],
    [258592,"2019-06-26T09:47:19",18.15,280.6052565],
    [258593,"2019-06-26T09:47:26",18.19,280.6052565],
    [258594,"2019-06-26T09:49:20",19.72,282.0076224],
    [258595,"2019-06-26T09:49:27",19.69,282.0076224],
    [258596,"2019-06-26T09:51:25",15.79,279.6301632],
    [258597,"2019-06-26T09:51:31",15.57,279.6301632],
    [258598,"2019-06-26T09:53:28",16.89,285.9737157],
    [258599,"2019-06-26T09:53:34",15.87,285.9737157],
    [258600,"2019-06-26T09:55:33",19.61,283.5414592],
    [258601,"2019-06-26T09:55:38",19.54,283.5414592],
    [258602,"2019-06-26T09:57:33",19.22,289.304331],
    [258603,"2019-06-26T09:57:39",19.97,289.304331],
    [258604,"2019-06-26T09:59:39",17.56,290.378035],
    [258605,"2019-06-26T09:59:45",19.16,290.378035],
    [258606,"2019-06-26T10:01:40",20.72,284.5165525],
    [258607,"2019-06-26T10:01:45",20.68,284.5165525],
    [258608,"2019-06-26T10:03:41",18.52,278.0524825],
    [258609,"2019-06-26T10:03:47",18.17,278.0524825],
    [258610,"2019-06-26T10:05:44",17.23,289.2933776],
    [258611,"2019-06-26T10:05:50",19.38,289.2933776],
    [258612,"2019-06-26T10:07:48",20.17,279.6849301],
    [258613,"2019-06-26T10:07:53",18.62,279.6849301],
    [258614,"2019-06-26T10:09:50",16.77,286.0284825],
    [258615,"2019-06-26T10:09:55",16.46,286.0284825],
    [258616,"2019-06-26T10:11:50",16.96,283.234704],
    [258617,"2019-06-26T10:11:57",16.9,283.234704],
    [258618,"2019-06-26T10:13:24",16.14,288.5374126],
    [258619,"2019-06-26T10:14:12",18.71,288.5374126],
    [258620,"2019-06-26T10:16:07",16.59,280.9448718],
    [258621,"2019-06-26T10:16:12",19.51,280.9448718],
    [258622,"2019-06-26T10:18:10",19.73,276.1132494],
    [258623,"2019-06-26T10:18:17",19.69,276.1132494],
    [258624,"2019-06-26T10:19:38",16.9,289.7644942],
    [258625,"2019-06-26T10:20:23",19,289.7644942],
    [258626,"2019-06-26T10:22:18",19.06,274.3712377],
    [258627,"2019-06-26T10:22:23",17.48,274.3712377],
    [258628,"2019-06-26T10:23:53",18.31,280.5833193],
    [258629,"2019-06-26T10:24:30",18.5,280.5833193],
    [258630,"2019-06-26T10:26:28",16.9,274.426035],
    [258631,"2019-06-26T10:26:35",16.4,274.426035],
    [258632,"2019-06-26T10:28:29",15.8,279.1042494],
    [258633,"2019-06-26T10:28:35",15.85,279.1042494],
    [258634,"2019-06-26T10:30:33",16.23,270.3284709],
    [258635,"2019-06-26T10:30:37",16.15,270.3284709],
    [258636,"2019-06-26T10:32:32",16.73,272.7168834],
    [258637,"2019-06-26T10:32:38",16.77,272.7168834],
    [258638,"2019-06-26T10:34:37",18.06,282.0076224],
    [258639,"2019-06-26T10:34:41",15.28,282.0076224],
    [258640,"2019-06-26T10:36:37",15.34,280.5833193],
    [258641,"2019-06-26T10:36:42",15.09,280.5833193],
    [258642,"2019-06-26T10:38:10",17.42,277.9867623],
    [258643,"2019-06-26T10:38:57",15.24,277.9867623],
    [258644,"2019-06-26T10:40:57",18.64,274.2069067],
    [258645,"2019-06-26T10:41:02",19.27,274.2069067],
    [258646,"2019-06-26T10:42:58",17.73,277.6142565],
    [258647,"2019-06-26T10:43:03",16.74,277.6142565],
    [258648,"2019-06-26T10:45:03",17.78,266.3952377],
    [258649,"2019-06-26T10:45:07",17.83,266.3952377],
    [258650,"2019-06-26T10:47:07",17.69,278.3811749],
    [258651,"2019-06-26T10:47:17",17.5,278.3811749],
    [258652,"2019-06-26T10:49:07",17.18,282.3034242],
    [258653,"2019-06-26T10:49:19",15.05,282.3034242],
    [258654,"2019-06-26T10:51:16",19.19,273.188],
    [258655,"2019-06-26T10:51:20",15.38,273.188],
    [258656,"2019-06-26T10:53:17",17.03,276.9568718],
    [258657,"2019-06-26T10:53:28",16.02,276.9568718],
    [258658,"2019-06-26T10:55:18",16.17,266.6801166],
    [258659,"2019-06-26T10:55:31",16.81,266.6801166],
    [258660,"2019-06-26T10:57:25",18.11,267.7428368],
    [258661,"2019-06-26T10:57:37",17.34,267.7428368],
    [258662,"2019-06-26T10:59:32",18.5,266.2528135],
    [258663,"2019-06-26T10:59:41",18.8,266.2528135],
    [258664,"2019-06-26T11:01:38",18.32,285.5135525],
    [258665,"2019-06-26T11:01:46",18.12,285.5135525],
    [258666,"2019-06-26T11:03:42",19.02,273.7357902],
    [258667,"2019-06-26T11:03:59",18.64,273.7357902],
    [258668,"2019-06-26T11:05:50",18.31,277.0226224],
    [258669,"2019-06-26T11:06:00",20.77,277.0226224],
    [258670,"2019-06-26T11:07:58",20.91,280.6271632],
    [258671,"2019-06-26T11:08:04",19.94,280.6271632],
    [258672,"2019-06-26T11:10:00",21.25,276.6282098],
    [258673,"2019-06-26T11:10:12",19.81,276.6282098],
    [258674,"2019-06-26T11:12:09",18.96,269.6930233],
    [258675,"2019-06-26T11:12:14",18.9,269.6930233],
    [258676,"2019-06-26T11:14:10",21.76,280.9667785],
    [258677,"2019-06-26T11:14:36",21.99,280.9667785],
    [258678,"2019-06-26T11:16:15",21.84,273.3852215],
    [258679,"2019-06-26T11:16:47",19.66,273.3852215],
    [258680,"2019-06-26T11:18:19",21.35,272.114296],
    [258681,"2019-06-26T11:18:48",18.57,272.114296],
    [258682,"2019-06-26T11:20:23",19.58,270.1641399],
    [258683,"2019-06-26T11:20:53",19.73,270.1641399],
    [258684,"2019-06-26T11:22:51",20.78,275.5435525],
    [258685,"2019-06-26T11:22:58",20.79,275.5435525],
    [258686,"2019-06-26T11:24:53",21.55,282.7854942],
    [258687,"2019-06-26T11:24:58",21.52,282.7854942],
    [258688,"2019-06-26T11:26:58",19.17,278.6112565],
    [258689,"2019-06-26T11:27:00",22.9,278.6112565],
    [258690,"2019-06-26T11:28:59",21.27,274.2178601],
    [258691,"2019-06-26T11:29:04",21.32,274.2178601],
    [258692,"2019-06-26T11:31:00",20.27,277.5156457],
    [258693,"2019-06-26T11:31:06",20.24,277.5156457],
    [258694,"2019-06-26T11:32:32",21.22,273.6481632],
    [258695,"2019-06-26T11:33:06",19.91,273.6481632],
    [258696,"2019-06-26T11:34:32",18.18,280.9120117],
    [258697,"2019-06-26T11:35:14",21.55,280.9120117],
    [258698,"2019-06-26T11:37:11",22.93,274.8861982],
    [258699,"2019-06-26T11:37:17",22.85,274.8861982],
    [258700,"2019-06-26T11:38:28",24.92,274.8861982],
    [258701,"2019-06-26T11:39:27",25.61,274.8861982],
    [258702,"2019-06-26T11:41:24",21.78,280.3751749],
    [258703,"2019-06-26T11:41:31",24.18,280.3751749],
    [258704,"2019-06-26T11:43:24",20.91,277.0335758],
    [258705,"2019-06-26T11:43:33",20.68,277.0335758],
    [258706,"2019-06-26T11:45:30",21.25,264.4888951],
    [258707,"2019-06-26T11:45:34",21.3,264.4888951],
    [258708,"2019-06-26T11:47:33",23.01,275.0614825],
    [258709,"2019-06-26T11:47:39",21.47,275.0614825],
    [258710,"2019-06-26T11:49:36",19.83,278.7098368],
    [258711,"2019-06-26T11:49:41",20.78,278.7098368],
    [258712,"2019-06-26T11:51:34",19.67,273.9220583],
    [258713,"2019-06-26T11:51:41",20.49,273.9220583],
    [258714,"2019-06-26T11:52:51",23.01,260.5885525],
    [258715,"2019-06-26T11:53:47",20.3,260.5885525],
    [258716,"2019-06-26T11:55:11",19.8,273.7138834],
    [258717,"2019-06-26T11:55:51",20.66,273.7138834],
    [258718,"2019-06-26T11:57:46",19,269.0137623],
    [258719,"2019-06-26T11:57:57",21,269.0137623],
    [258720,"2019-06-26T11:59:53",22.06,267.4141749],
    [258721,"2019-06-26T11:59:59",22.29,267.4141749],
    [258722,"2019-06-26T12:01:52",21.19,275.1929534],
    [258723,"2019-06-26T12:02:02",21.29,275.1929534],
    [258724,"2019-06-26T12:03:53",19.5,279.3124242],
    [258725,"2019-06-26T12:04:04",18.54,279.3124242],
    [258726,"2019-06-26T12:06:00",25.38,270.0764825],
    [258727,"2019-06-26T12:06:05",25.26,270.0764825],
    [258728,"2019-06-26T12:08:03",25.07,277.0007157],
    [258729,"2019-06-26T12:08:08",25.01,277.0007157],
    [258730,"2019-06-26T12:09:30",23.97,270.7776807],
    [258731,"2019-06-26T12:10:10",23.36,270.7776807],
    [258732,"2019-06-26T12:12:09",26.47,269.6601632],
    [258733,"2019-06-26T12:12:17",25.86,269.6601632],
    [258734,"2019-06-26T12:14:20",25.89,272.1800466],
    [258735,"2019-06-26T12:14:38",28.53,272.1800466],
    [258736,"2019-06-26T12:16:35",24.5,261.8704009],
    [258737,"2019-06-26T12:16:43",24.31,261.8704009],
    [258738,"2019-06-26T12:18:40",22.59,266.7896807],
    [258739,"2019-06-26T12:18:43",22.53,266.7896807],
    [258740,"2019-06-26T12:20:30",24.34,268.1701399],
    [258741,"2019-06-26T12:20:45",25.67,268.1701399],
    [258742,"2019-06-26T12:22:41",20.67,276.9678251],
    [258743,"2019-06-26T12:22:46",21.5,276.9678251],
    [258744,"2019-06-26T12:24:55",21.51,284.9219184],
    [258745,"2019-06-26T12:25:33",21.28,284.9219184],
    [258746,"2019-06-26T12:27:32",21.82,276.3542843],
    [258747,"2019-06-26T12:27:36",21.66,276.3542843],
    [258748,"2019-06-26T12:29:35",21.38,273.8015408],
    [258749,"2019-06-26T12:29:44",21.52,273.8015408],
    [258750,"2019-06-26T12:31:43",18.21,273.8015408],
    [258751,"2019-06-26T12:31:47",17.99,273.8015408],
    [258752,"2019-06-26T12:33:46",19.98,286.7515874],
    [258753,"2019-06-26T12:33:57",18.5,286.7515874],
    [258754,"2019-06-26T12:35:57",21.87,283.5743193],
    [258755,"2019-06-26T12:36:03",21.27,283.3880816],
    [258756,"2019-06-26T12:38:02",24.21,279.1809534],
    [258757,"2019-06-26T12:38:07",24.03,275.182],
    [258758,"2019-06-26T12:40:05",22.71,275.182],
    [258759,"2019-06-26T12:40:10",20.42,270.3284709],
    [258760,"2019-06-26T12:42:06",21.06,267.3155641],
    [258761,"2019-06-26T12:42:16",21.98,267.2936574],
    [258762,"2019-06-26T12:43:59",23.83,278.7536807],
    [258763,"2019-06-26T12:44:22",26.22,271.3364242],
    [258764,"2019-06-26T12:46:20",23.82,274.7327902],
    [258765,"2019-06-26T12:46:54",25.65,269.9011982],
    [258766,"2019-06-26T12:48:24",23.52,267.2279067],
    [258767,"2019-06-26T12:48:56",22.01,267.2279067],
    [258768,"2019-06-26T12:50:53",20.88,264.6094126],
    [258769,"2019-06-26T12:50:57",20.9,264.6094126],
    [258770,"2019-06-26T12:53:01",20.81,267.0745291],
    [258771,"2019-06-26T12:53:11",20.43,274.2507506],
    [258772,"2019-06-26T12:55:09",22.6,274.2507506],
    [258773,"2019-06-26T12:55:14",22.21,270.6790699],
    [258774,"2019-06-26T12:57:13",22.67,270.5804592],
    [258775,"2019-06-26T12:57:20",23.4,275.6531166],
    [258776,"2019-06-26T12:59:19",21.94,275.6531166],
    [258777,"2019-06-26T12:59:22",19.28,274.9628718],
    [258778,"2019-06-26T13:01:20",22.04,283.4209417],
    [258779,"2019-06-26T13:01:26",22.09,283.3771282],
    [258780,"2019-06-26T13:03:25",22.37,262.8235874],
    [258781,"2019-06-26T13:03:31",22.87,262.8235874],
    [258782,"2019-06-26T13:05:34",22.79,265.1133893],
    [258783,"2019-06-26T13:05:45",22.41,267.4360816],
    [258784,"2019-06-26T13:07:37",20.61,264.0725758],
    [258785,"2019-06-26T13:07:48",21.2,265.0914825],
    [258786,"2019-06-26T13:09:42",21.23,268.9041982],
    [258787,"2019-06-26T13:09:57",20.69,268.9041982],
    [258788,"2019-06-26T13:11:45",21.5,282.6649767],
    [258789,"2019-06-26T13:11:57",19.32,282.6649767],
    [258790,"2019-06-26T13:13:49",21.7,284.6699301],
    [258791,"2019-06-26T13:14:22",21.24,284.6699301],
    [258792,"2019-06-26T13:16:03",18.49,282.6211632],
    [258793,"2019-06-26T13:16:43",20.46,282.6211632],
    [258794,"2019-06-26T13:18:42",20.17,279.5205991],
    [258795,"2019-06-26T13:18:45",20.25,279.5205991],
    [258796,"2019-06-26T13:20:43",17.4,266.5924592],
    [258797,"2019-06-26T13:20:48",18.25,266.5924592],
    [258798,"2019-06-26T13:22:46",22.08,280.2108135],
    [258799,"2019-06-26T13:22:51",16.99,280.2108135],
    [258800,"2019-06-26T13:24:19",19.95,271.5774592],
    [258801,"2019-06-26T13:24:56",19.05,271.5774592],
    [258802,"2019-06-26T13:26:56",20.66,261.5526924],
    [258803,"2019-06-26T13:27:02",20.48,261.5526924],
    [258804,"2019-06-26T13:28:31",20.49,260.7967273],
    [258805,"2019-06-26T13:29:13",21.25,260.7967273],
    [258806,"2019-06-26T13:30:32",21.89,274.3602843],
    [258807,"2019-06-26T13:31:14",24.47,274.5465525],
    [258808,"2019-06-26T13:32:40",17.97,277.2746107],
    [258809,"2019-06-26T13:33:14",21.26,277.2746107],
    [258810,"2019-06-26T13:34:42",17.91,265.2229534],
    [258811,"2019-06-26T13:35:21",19.53,271.2378135],
    [258812,"2019-06-26T13:37:20",16.49,266.2637668],
    [258813,"2019-06-26T13:37:25",16.43,266.2418601],
    [258814,"2019-06-26T13:39:20",19.82,276.5186457],
    [258815,"2019-06-26T13:39:27",19.31,276.5186457],
    [258816,"2019-06-26T13:41:25",24.48,275.4887552],
    [258817,"2019-06-26T13:41:31",23.8,276.0475291],
    [258818,"2019-06-26T13:43:27",20.24,271.7856341],
    [258819,"2019-06-26T13:43:35",17.98,294.0154359],
    [258820,"2019-06-26T13:45:29",18.45,296.4586457],
    [258821,"2019-06-26T13:45:39",21.82,277.3841749],
    [258822,"2019-06-26T13:47:03",19.26,273.7577273],
    [258823,"2019-06-26T13:47:39",20.51,273.7577273],
    [258824,"2019-06-26T13:49:09",17.03,280.8243543],
    [258825,"2019-06-26T13:49:40",18.01,280.8243543],
    [258826,"2019-06-26T13:51:10",18.36,277.3184242],
    [258827,"2019-06-26T13:51:41",16.54,277.3184242],
    [258828,"2019-06-26T13:53:13",14.73,278.6769767],
    [258829,"2019-06-26T13:53:46",20.8,278.6769767],
    [258830,"2019-06-26T13:55:17",16.57,283.0922494],
    [258831,"2019-06-26T13:55:50",22.34,283.0922494],
    [258832,"2019-06-26T13:57:49",26.26,281.3721749],
    [258833,"2019-06-26T13:57:56",26.54,281.3721749],
    [258834,"2019-06-26T13:59:54",23.69,286.1380466],
    [258835,"2019-06-26T13:59:59",25.29,286.1380466],
    [258836,"2019-06-26T14:01:56",17.92,275.8393543],
    [258837,"2019-06-26T14:02:03",22.87,275.8393543],
    [258838,"2019-06-26T14:03:57",23.57,280.0683893],
    [258839,"2019-06-26T14:04:04",22.4,280.0683893],
    [258840,"2019-06-26T14:05:30",21.16,282.2486574],
    [258841,"2019-06-26T14:06:05",23.32,282.2486574],
    [258842,"2019-06-26T14:07:35",25.2,280.090296],
    [258843,"2019-06-26T14:08:11",23.63,280.090296],
    [258844,"2019-06-26T14:09:39",23.58,281.7556341],
    [258845,"2019-06-26T14:10:20",21.34,281.7556341],
    [258846,"2019-06-26T14:12:20",27.05,279.3562377],
    [258847,"2019-06-26T14:12:28",26.69,279.3562377],
    [258848,"2019-06-26T14:14:27",17.59,275.2148601],
    [258849,"2019-06-26T14:14:31",17.16,275.2148601],
    [258850,"2019-06-26T14:16:26",20.99,294.1907506],
    [258851,"2019-06-26T14:16:32",19.88,294.1907506],
    [258852,"2019-06-26T14:17:50",17.01,284.078296],
    [258853,"2019-06-26T14:18:42",18.15,284.078296],
    [258854,"2019-06-26T14:20:33",17.92,275.6531166],
    [258855,"2019-06-26T14:20:45",18.85,275.6531166],
    [258856,"2019-06-26T14:22:35",17.57,264.6642098],
    [258857,"2019-06-26T14:22:50",17.37,264.6642098],
    [258858,"2019-06-26T14:24:46",21.55,267.9400583],
    [258859,"2019-06-26T14:24:52",20.71,267.9400583],
    [258860,"2019-06-26T14:26:34",20.73,277.2417506],
    [258861,"2019-06-26T14:26:53",18.55,277.2417506],
    [258862,"2019-06-26T14:28:42",18.18,282.0404825],
    [258863,"2019-06-26T14:28:56",18.71,282.0404825],
    [258864,"2019-06-26T14:30:46",21.66,272.3662843],
    [258865,"2019-06-26T14:30:56",21.09,272.3662843],
    [258866,"2019-06-26T14:32:49",23.1,266.3514242],
    [258867,"2019-06-26T14:33:00",24.81,266.3514242],
    [258868,"2019-06-26T14:34:52",20.02,272.0157157],
    [258869,"2019-06-26T14:35:03",21.58,272.0157157],
    [258870,"2019-06-26T14:36:53",21.74,276.6391632],
    [258871,"2019-06-26T14:37:03",18.29,276.6391632],
    [258872,"2019-06-26T14:38:58",20.23,276.5734126],
    [258873,"2019-06-26T14:39:09",17.66,270.6681166],
    [258874,"2019-06-26T14:41:02",20.98,260.4570816],
    [258875,"2019-06-26T14:41:12",21.42,260.4570816],
    [258876,"2019-06-26T14:43:03",20.02,276.5953193],
    [258877,"2019-06-26T14:43:15",19.19,276.5843659],
    [258878,"2019-06-26T14:45:02",16.96,275.423035],
    [258879,"2019-06-26T14:45:16",21.2,275.423035],
    [258880,"2019-06-26T14:47:05",20.26,289.0304359],
    [258881,"2019-06-26T14:47:16",21.48,289.0304359],
    [258882,"2019-06-26T14:49:05",20.45,265.9570117],
    [258883,"2019-06-26T14:49:21",21.33,265.9570117],
    [258884,"2019-06-26T14:51:18",21.01,269.2657506],
    [258885,"2019-06-26T14:51:23",18.37,269.2657506],
    [258886,"2019-06-26T14:53:22",22.21,277.3622377],
    [258887,"2019-06-26T14:53:35",21.65,277.3622377],
    [258888,"2019-06-26T14:55:23",18.92,279.7725874],
    [258889,"2019-06-26T14:55:56",18.4,279.7725874],
    [258890,"2019-06-26T14:57:28",17.92,270.0545758],
    [258891,"2019-06-26T14:57:58",16.61,270.0545758],
    [258892,"2019-06-26T14:59:33",22.68,274.0316224],
    [258893,"2019-06-26T14:59:58",24.68,274.0316224],
    [258894,"2019-06-26T15:01:34",19.07,279.9807623],
    [258895,"2019-06-26T15:01:58",22.36,279.9807623],
    [258896,"2019-06-26T15:03:38",20.04,265.135296],
    [258897,"2019-06-26T15:04:01",20.79,265.135296],
    [258898,"2019-06-26T15:05:28",20.59,270.3503776],
    [258899,"2019-06-26T15:06:12",22.01,270.3503776],
    [258900,"2019-06-26T15:07:42",20.73,267.9948251],
    [258901,"2019-06-26T15:08:23",22.21,267.9948251],
    [258902,"2019-06-26T15:10:19",19.64,259.0218251],
    [258903,"2019-06-26T15:10:23",19.66,259.0218251],
    [258904,"2019-06-26T15:12:20",19.3,273.8453543],
    [258905,"2019-06-26T15:12:25",19.25,273.8453543],
    [258906,"2019-06-26T15:13:53",19.79,272.8812448],
    [258907,"2019-06-26T15:14:38",17.35,268.7288834],
    [258908,"2019-06-26T15:16:34",18.22,289.3591282],
    [258909,"2019-06-26T15:16:38",16.61,289.3591282],
    [258910,"2019-06-26T15:18:06",22.08,297.8610117],
    [258911,"2019-06-26T15:18:47",21.35,286.2147506],
    [258912,"2019-06-26T15:20:45",23.54,286.2147506],
    [258913,"2019-06-26T15:20:50",23.14,283.7715408],
    [258914,"2019-06-26T15:22:50",18.37,290.1917668],
    [258915,"2019-06-26T15:22:53",18.42,290.213704],
    [258916,"2019-06-26T15:24:46",20.41,290.213704],
    [258917,"2019-06-26T15:24:53",22.33,285.8641516],
    [258918,"2019-06-26T15:26:51",20.7,282.8074009],
    [258919,"2019-06-26T15:26:56",20.76,282.8074009],
    [258920,"2019-06-26T15:28:56",19.49,271.2926107],
    [258921,"2019-06-26T15:29:02",20.53,271.2268601],
    [258922,"2019-06-26T15:30:57",20.39,281.6022565],
    [258923,"2019-06-26T15:31:02",16.05,284.9000117],
    [258924,"2019-06-26T15:32:58",18.29,284.9000117],
    [258925,"2019-06-26T15:33:04",18.54,284.9000117],
    [258926,"2019-06-26T15:35:01",21.88,280.4737552],
    [258927,"2019-06-26T15:35:17",22.69,284.1988135],
    [258928,"2019-06-26T15:37:10",20.58,284.1988135],
    [258929,"2019-06-26T15:37:20",21.35,279.5425058],
    [258930,"2019-06-26T15:39:17",19.52,279.5425058],
    [258931,"2019-06-26T15:39:28",21,281.1201865],
    [258932,"2019-06-26T15:41:30",20.94,293.1937506],
    [258933,"2019-06-26T15:42:12",22.47,283.8701516],
    [258934,"2019-06-26T15:44:12",19.53,294.5742098],
    [258935,"2019-06-26T15:44:18",19.8,294.5742098],
    [258936,"2019-06-26T15:45:43",19.84,294.5742098],
    [258937,"2019-06-26T15:46:19",16.9,294.4755991],
    [258938,"2019-06-26T15:47:52",17.9,297.871965],
    [258939,"2019-06-26T15:48:30",19.8,297.871965],
    [258940,"2019-06-26T15:50:26",17.85,276.9459184],
    [258941,"2019-06-26T15:50:31",19.6,298.9127785],
    [258942,"2019-06-26T15:52:09",17.02,294.9247785],
    [258943,"2019-06-26T15:52:43",16.67,281.9637785],
    [258944,"2019-06-26T15:54:11",15.89,292.1857668],
    [258945,"2019-06-26T15:55:01",14.26,292.1857668],
    [258946,"2019-06-26T15:56:54",15.13,284.2755175],
    [258947,"2019-06-26T15:57:04",17.35,292.6459301],
    [258948,"2019-06-26T15:59:00",19.59,295.3739883],
    [258949,"2019-06-26T15:59:06",19.65,295.3739883],
    [258950,"2019-06-26T16:01:04",18.53,299.0771399],
    [258951,"2019-06-26T16:01:17",19.39,299.0771399],
    [258952,"2019-06-26T16:03:16",15.52,288.9647157],
    [258953,"2019-06-26T16:03:24",16.86,288.9647157],
    [258954,"2019-06-26T16:05:13",15.97,284.3741282],
    [258955,"2019-06-26T16:05:27",14.47,284.3741282],
    [258956,"2019-06-26T16:07:18",19.58,292.6568834],
    [258957,"2019-06-26T16:07:30",18.73,292.6568834],
    [258958,"2019-06-26T16:09:26",15.18,281.9857157],
    [258959,"2019-06-26T16:09:32",17.41,300.3918484],
    [258960,"2019-06-26T16:11:22",20.85,300.424739],
    [258961,"2019-06-26T16:11:39",21.95,292.3282215],
    [258962,"2019-06-26T16:13:37",17.4,285.9956224],
    [258963,"2019-06-26T16:13:42",16.78,287.5294592],
    [258964,"2019-06-26T16:15:39",16.32,287.5294592],
    [258965,"2019-06-26T16:15:44",16.39,290.0712494],
    [258966,"2019-06-26T16:17:31",18.02,294.0044825],
    [258967,"2019-06-26T16:17:45",19.76,293.128],
    [258968,"2019-06-26T16:19:41",19.26,293.128],
    [258969,"2019-06-26T16:19:46",19.38,291.210704],
    [258970,"2019-06-26T16:21:40",22.08,291.1449534],
    [258971,"2019-06-26T16:21:51",19.8,285.5683193],
    [258972,"2019-06-26T16:23:56",19.72,277.0445291],
    [258973,"2019-06-26T16:24:12",17.99,284.231704],
    [258974,"2019-06-26T16:25:56",21.16,277.2307668],
    [258975,"2019-06-26T16:26:44",17.87,277.176],
    [258976,"2019-06-26T16:28:42",18.46,283.8263076],
    [258977,"2019-06-26T16:28:47",18.33,283.8263076],
    [258978,"2019-06-26T16:30:19",16.89,288.6250699],
    [258979,"2019-06-26T16:31:05",18.62,288.6250699],
    [258980,"2019-06-26T16:33:00",19.23,282.5444592],
    [258981,"2019-06-26T16:33:10",21.54,282.5444592],
    [258982,"2019-06-26T16:35:05",17.14,276.4419417],
    [258983,"2019-06-26T16:35:13",16.59,276.4419417],
    [258984,"2019-06-26T16:37:04",19.19,279.5096457],
    [258985,"2019-06-26T16:37:19",18.79,279.5096457],
    [258986,"2019-06-26T16:39:17",21.25,272.8921982],
    [258987,"2019-06-26T16:39:22",21.47,272.8921982],
    [258988,"2019-06-26T16:41:22",17.5,285.3820816],
    [258989,"2019-06-26T16:41:28",17.4,285.3820816],
    [258990,"2019-06-26T16:43:24",18.8,295.4835525],
    [258991,"2019-06-26T16:43:30",16.23,295.4835525],
    [258992,"2019-06-26T16:45:29",14.47,273.1660933],
    [258993,"2019-06-26T16:45:35",14.67,273.1660933],
    [258994,"2019-06-26T16:47:33",16.35,277.9100583],
    [258995,"2019-06-26T16:47:38",16.78,277.9100583],
    [258996,"2019-06-26T16:49:33",13.87,283.6838834],
    [258997,"2019-06-26T16:49:41",14.27,283.6838834],
    [258998,"2019-06-26T16:51:31",15.91,304.1497668],
    [258999,"2019-06-26T16:51:42",17.02,304.1497668],
    [259000,"2019-06-26T16:53:41",15.67,308.838965],
    [259001,"2019-06-26T16:53:48",16.43,308.838965],
    [259002,"2019-06-26T16:55:44",14.21,310.4495058],
    [259003,"2019-06-26T16:55:49",15.75,310.4495058],
    [259004,"2019-06-26T16:57:46",14.22,298.7046341],
    [259005,"2019-06-26T16:57:50",14.35,298.7046341],
    [259006,"2019-06-26T16:59:03",15.52,305.3220816],
    [259007,"2019-06-26T16:59:58",15.45,305.3220816],
    [259008,"2019-06-26T17:01:54",12.34,308.083],
    [259009,"2019-06-26T17:02:01",13.89,308.083],
    [259010,"2019-06-26T17:03:48",14.04,310.6028834],
    [259011,"2019-06-26T17:04:03",13.73,310.6028834],
    [259012,"2019-06-26T17:05:49",15.61,309.0142494],
    [259013,"2019-06-26T17:06:06",15.07,309.0142494],
    [259014,"2019-06-26T17:08:01",15.99,315.9275291],
    [259015,"2019-06-26T17:08:13",14.8,315.9275291],
    [259016,"2019-06-26T17:10:05",15.51,317.3189417],
    [259017,"2019-06-26T17:10:15",15.58,317.3189417],
    [259018,"2019-06-26T17:12:11",13.38,317.9872494],
    [259019,"2019-06-26T17:12:27",15.85,314.5470699],
    [259020,"2019-06-26T17:14:24",12.35,318.6884475],
    [259021,"2019-06-26T17:15:10",12.82,318.6884475],
    [259022,"2019-06-26T17:17:07",13.77,320.3537552],
    [259023,"2019-06-26T17:17:13",15.09,320.3537552],
    [259024,"2019-06-26T17:19:12",16.97,317.7024009],
    [259025,"2019-06-26T17:19:20",14.69,317.7024009],
    [259026,"2019-06-26T17:21:17",15.79,309.0471399],
    [259027,"2019-06-26T17:21:30",13.34,309.0471399],
    [259028,"2019-06-26T17:23:29",13.69,314.6456807],
    [259029,"2019-06-26T17:23:37",13.7,314.6456807],
    [259030,"2019-06-26T17:25:35",14.33,322.1286574],
    [259031,"2019-06-26T17:25:39",13.47,322.1286574],
    [259032,"2019-06-26T17:27:37",16.74,319.7621516],
    [259033,"2019-06-26T17:27:40",16.54,319.7621516],
    [259034,"2019-06-26T17:29:31",15.59,316.376739],
    [259035,"2019-06-26T17:29:40",12.95,316.376739],
    [259036,"2019-06-26T17:31:35",13.31,317.4504126],
    [259037,"2019-06-26T17:31:45",15.23,317.4504126],
    [259038,"2019-06-26T17:33:40",14.16,328.4283659],
    [259039,"2019-06-26T17:33:49",14.97,328.4283659],
    [259040,"2019-06-26T17:35:45",16.42,328.9213893],
    [259041,"2019-06-26T17:36:02",16.05,328.9213893],
    [259042,"2019-06-26T17:38:02",14.01,340.3923659],
    [259043,"2019-06-26T17:38:07",14.07,343.1642377],
    [259044,"2019-06-26T17:39:51",14.82,343.1642377],
    [259045,"2019-06-26T17:40:07",14.74,334.4651632],
    [259046,"2019-06-26T17:42:07",15.77,338.7927785],
    [259047,"2019-06-26T17:42:10",13.94,338.7927785],
    [259048,"2019-06-26T17:44:08",13.67,326.861669],
    [259049,"2019-06-26T17:44:14",12.93,326.0180466],
    [259050,"2019-06-26T17:46:14",14.73,328.4064592],
    [259051,"2019-06-26T17:46:19",14.55,328.4064592],
    [259052,"2019-06-26T17:48:16",12.57,326.6425408],
    [259053,"2019-06-26T17:48:48",13.14,326.6425408],
    [259054,"2019-06-26T17:50:21",12.7,336.5906341],
    [259055,"2019-06-26T17:50:52",13.46,330.6634009],
    [259056,"2019-06-26T17:52:25",16.02,328.3626457],
    [259057,"2019-06-26T17:53:01",14.97,328.3626457],
    [259058,"2019-06-26T17:54:30",14.32,327.4423193],
    [259059,"2019-06-26T17:55:12",13.61,333.084704],
    [259060,"2019-06-26T17:56:32",15.38,326.5439301],
    [259061,"2019-06-26T17:57:13",15.09,329.2500816],
    [259062,"2019-06-26T17:58:30",14.39,320.8139184],
    [259063,"2019-06-26T17:59:28",14.61,320.8139184],
    [259064,"2019-06-26T18:01:22",13.3,326.4234126],
    [259065,"2019-06-26T18:01:34",14.4,326.346739],
    [259066,"2019-06-26T18:03:28",16.1,324.3965525],
    [259067,"2019-06-26T18:03:46",14.64,324.3308018],
    [259068,"2019-06-26T18:05:45",15.31,319.8278718],
    [259069,"2019-06-26T18:06:18",13.09,319.8278718],
    [259070,"2019-06-26T18:07:45",14.58,322.6983543],
    [259071,"2019-06-26T18:08:33",15.13,322.1067506],
    [259072,"2019-06-26T18:10:34",15.13,318.053],
    [259073,"2019-06-26T18:10:51",15.29,321.4712727],
    [259074,"2019-06-26T18:12:48",15.32,321.4712727],
    [259075,"2019-06-26T18:12:55",15.62,312.9803426],
    [259076,"2019-06-26T18:14:42",14.99,317.9324825],
    [259077,"2019-06-26T18:14:55",14.94,317.9324825],
    [259078,"2019-06-26T18:16:54",13.08,319.4005991],
    [259079,"2019-06-26T18:17:38",12.52,318.8747157],
    [259080,"2019-06-26T18:19:35",15.57,322.4682727],
    [259081,"2019-06-26T18:19:41",14.37,311.6327435],
    [259082,"2019-06-26T18:21:04",11.92,328.1106574],
    [259083,"2019-06-26T18:21:44",13.26,319.9812494],
    [259084,"2019-06-26T18:23:39",14.03,319.882669],
    [259085,"2019-06-26T18:23:48",13.06,317.5380699],
    [259086,"2019-06-26T18:25:48",13.05,313.9225758],
    [259087,"2019-06-26T18:25:54",13.26,315.3249417],
    [259088,"2019-06-26T18:27:48",14.13,315.3249417],
    [259089,"2019-06-26T18:28:01",12.54,310.6247902],
    [259090,"2019-06-26T18:29:57",15.18,311.0411399],
    [259091,"2019-06-26T18:30:02",15.52,322.0519534],
    [259092,"2019-06-26T18:31:57",13.42,322.0519534],
    [259093,"2019-06-26T18:32:04",12.62,316.9135758],
    [259094,"2019-06-26T18:33:30",14.86,316.9135758],
    [259095,"2019-06-26T18:34:04",15.08,316.9135758],
    [259096,"2019-06-26T18:36:04",13.46,322.1615175],
    [259097,"2019-06-26T18:36:10",13.73,322.1615175],
    [259098,"2019-06-26T18:38:05",12.44,321.6904009],
    [259099,"2019-06-26T18:38:11",13.63,327.9134359],
    [259100,"2019-06-26T18:39:41",13.48,315.5331166],
    [259101,"2019-06-26T18:40:17",14.04,329.4911166],
    [259102,"2019-06-26T18:42:12",13.58,332.7998251],
    [259103,"2019-06-26T18:42:26",14.48,324.714261],
    [259104,"2019-06-26T18:44:16",12.67,342.0796107],
    [259105,"2019-06-26T18:44:30",13.49,342.0796107],
    [259106,"2019-06-26T18:46:19",12.99,323.5091166],
    [259107,"2019-06-26T18:46:31",13.72,328.2749883],
    [259108,"2019-06-26T18:48:30",14.5,328.2749883],
    [259109,"2019-06-26T18:48:38",15.1,325.4264126],
    [259110,"2019-06-26T18:50:37",13.65,325.4264126],
    [259111,"2019-06-26T18:50:45",13.82,334.7281049],
    [259112,"2019-06-26T18:52:41",15.4,334.760965],
    [259113,"2019-06-26T18:52:47",15.42,334.4542098],
    [259114,"2019-06-26T18:54:46",14.78,330.8058251],
    [259115,"2019-06-26T18:54:50",15.78,330.8058251],
    [259116,"2019-06-26T18:56:50",17.33,328.6146341],
    [259117,"2019-06-26T18:56:54",16.82,328.6146341],
    [259118,"2019-06-26T18:58:50",14.67,320.9563426],
    [259119,"2019-06-26T18:58:56",15.06,320.9563426],
    [259120,"2019-06-26T19:00:55",16.27,328.5269767],
    [259121,"2019-06-26T19:00:57",14.87,328.5269767],
    [259122,"2019-06-26T19:02:48",14.42,321.9095291],
    [259123,"2019-06-26T19:03:01",16.96,321.9095291],
    [259124,"2019-06-26T19:04:49",18.69,324.0897668],
    [259125,"2019-06-26T19:05:01",16.78,324.0897668],
    [259126,"2019-06-26T19:07:01",16.48,319.4992098],
    [259127,"2019-06-26T19:07:06",16.63,319.4992098],
    [259128,"2019-06-26T19:08:18",17.02,320.5071632],
    [259129,"2019-06-26T19:09:10",16.29,320.5071632],
    [259130,"2019-06-26T19:11:06",17.07,322.0629067],
    [259131,"2019-06-26T19:11:18",17.86,322.0629067],
    [259132,"2019-06-26T19:13:13",16.89,327.0150466],
    [259133,"2019-06-26T19:13:19",16.68,327.0150466],
    [259134,"2019-06-26T19:15:18",14.61,323.2899883],
    [259135,"2019-06-26T19:15:22",14.74,323.2899883],
    [259136,"2019-06-26T19:17:12",14.44,321.6356341],
    [259137,"2019-06-26T19:17:24",17.43,321.6356341],
    [259138,"2019-06-26T19:19:15",14.43,331.3098018],
    [259139,"2019-06-26T19:19:54",12.95,331.3098018],
    [259140,"2019-06-26T19:21:29",13.86,318.808965],
    [259141,"2019-06-26T19:21:59",14.32,318.808965],
    [259142,"2019-06-26T19:23:29",13.54,323.6186807],
    [259143,"2019-06-26T19:24:02",13.13,323.6186807],
    [259144,"2019-06-26T19:25:35",13.59,333.2380816],
    [259145,"2019-06-26T19:26:04",14.04,333.2380816],
    [259146,"2019-06-26T19:28:04",13.8,331.178331],
    [259147,"2019-06-26T19:28:10",13.76,331.178331],
    [259148,"2019-06-26T19:30:07",11.93,329.2172215],
    [259149,"2019-06-26T19:30:14",11.98,329.2172215],
    [259150,"2019-06-26T19:31:38",13.81,326.3357552],
    [259151,"2019-06-26T19:32:21",13.12,326.3357552],
    [259152,"2019-06-26T19:34:17",13.35,323.6624942],
    [259153,"2019-06-26T19:34:22",14.65,323.6624942],
    [259154,"2019-06-26T19:36:17",14.39,326.4562727],
    [259155,"2019-06-26T19:36:23",14.06,326.4562727],
    [259156,"2019-06-26T19:38:23",13.4,320.4085525],
    [259157,"2019-06-26T19:38:30",12.23,320.4085525],
    [259158,"2019-06-26T19:40:28",14.34,321.5698834],
    [259159,"2019-06-26T19:40:34",14.29,321.5698834],
    [259160,"2019-06-26T19:42:30",13.28,324.2102843],
    [259161,"2019-06-26T19:42:35",12.92,324.2102843],
    [259162,"2019-06-26T19:44:32",14.8,335.834669],
    [259163,"2019-06-26T19:44:36",14.5,335.834669],
    [259164,"2019-06-26T19:46:33",15.09,332.6464475],
    [259165,"2019-06-26T19:46:37",15.37,332.6464475],
    [259166,"2019-06-26T19:48:33",15.72,337.8177157],
    [259167,"2019-06-26T19:48:38",14.08,337.8177157],
    [259168,"2019-06-26T19:50:36",13.66,328.2092377],
    [259169,"2019-06-26T19:50:42",14.76,328.2092377],
    [259170,"2019-06-26T19:52:39",16.02,334.3555991],
    [259171,"2019-06-26T19:52:44",15.83,334.3555991],
    [259172,"2019-06-26T19:54:38",13.56,326.3576924],
    [259173,"2019-06-26T19:54:49",11.34,326.3576924],
    [259174,"2019-06-26T19:56:44",13.03,317.2422377],
    [259175,"2019-06-26T19:56:50",13.63,317.2422377],
    [259176,"2019-06-26T19:58:43",14.09,307.5680699],
    [259177,"2019-06-26T19:58:50",13.92,315.7522448],
    [259178,"2019-06-26T20:00:03",12.32,307.8200583],
    [259179,"2019-06-26T20:00:53",12.06,307.8200583],
    [259180,"2019-06-26T20:02:48",13.62,314.6894942],
    [259181,"2019-06-26T20:02:54",13.53,311.9614359],
    [259182,"2019-06-26T20:04:49",13.11,311.9723893],
    [259183,"2019-06-26T20:04:55",13.13,312.8050583],
    [259184,"2019-06-26T20:06:50",14.56,309.7921516],
    [259185,"2019-06-26T20:06:59",15.66,315.6536341],
    [259186,"2019-06-26T20:08:56",13.14,315.5659767],
    [259187,"2019-06-26T20:09:02",11.91,315.5659767],
    [259188,"2019-06-26T20:10:20",13.11,312.826965],
    [259189,"2019-06-26T20:11:08",15.77,325.196331],
    [259190,"2019-06-26T20:13:05",13.56,327.6833543],
    [259191,"2019-06-26T20:13:11",13.81,327.6833543],
    [259192,"2019-06-26T20:15:07",11.2,325.787965],
    [259193,"2019-06-26T20:15:11",14.16,323.1037506],
    [259194,"2019-06-26T20:17:11",14.94,324.1774242],
    [259195,"2019-06-26T20:17:16",14.65,324.1774242],
    [259196,"2019-06-26T20:19:13",11.97,326.0180466],
    [259197,"2019-06-26T20:19:19",12.87,326.0180466],
    [259198,"2019-06-26T20:21:12",14,321.5151166],
    [259199,"2019-06-26T20:21:20",14.7,321.5151166],
    [259200,"2019-06-26T20:23:20",14.13,327.5518834],
    [259201,"2019-06-26T20:23:25",14.06,324.7471516],
    [259202,"2019-06-26T20:25:25",14.05,324.4513193],
    [259203,"2019-06-26T20:25:28",14.52,324.4513193],
    [259204,"2019-06-26T20:27:28",14.79,329.6444942],
    [259205,"2019-06-26T20:27:43",13.48,329.6444942],
    [259206,"2019-06-26T20:29:32",12.87,325.787965],
    [259207,"2019-06-26T20:29:44",11.7,325.787965],
    [259208,"2019-06-26T20:31:36",14.32,329.7321516],
    [259209,"2019-06-26T20:31:46",13.57,329.7321516],
    [259210,"2019-06-26T20:33:37",14.87,326.1166574],
    [259211,"2019-06-26T20:33:48",12.71,326.1166574],
    [259212,"2019-06-26T20:35:38",10.89,319.0171399],
    [259213,"2019-06-26T20:35:48",12.17,319.0171399],
    [259214,"2019-06-26T20:37:36",14.56,326.6315874],
    [259215,"2019-06-26T20:37:49",13.32,326.6315874],
    [259216,"2019-06-26T20:39:42",14.7,314.229331],
    [259217,"2019-06-26T20:40:28",12.92,314.229331],
    [259218,"2019-06-26T20:42:28",14.67,322.7531516],
    [259219,"2019-06-26T20:42:39",14.35,328.8666224],
    [259220,"2019-06-26T20:44:37",13.37,330.7072448],
    [259221,"2019-06-26T20:44:44",13.54,327.4861632],
    [259222,"2019-06-26T20:46:10",13.18,328.6036807],
    [259223,"2019-06-26T20:46:46",13.11,328.6036807],
    [259224,"2019-06-26T20:48:46",13.4,317.8229184],
    [259225,"2019-06-26T20:48:51",13.72,325.2292215],
    [259226,"2019-06-26T20:50:47",12.23,327.2232215],
    [259227,"2019-06-26T20:50:53",12.67,319.4225058],
    [259228,"2019-06-26T20:52:52",13.51,319.367739],
    [259229,"2019-06-26T20:52:57",13.34,327.5737902],
    [259230,"2019-06-26T20:54:57",13.43,326.0728135],
    [259231,"2019-06-26T20:55:02",14.01,323.3447552],
    [259232,"2019-06-26T20:56:58",13.43,326.1385641],
    [259233,"2019-06-26T20:57:03",13.87,333.325739],
    [259234,"2019-06-26T20:59:01",13.47,322.9832332],
    [259235,"2019-06-26T20:59:06",13.48,335.5059767],
    [259236,"2019-06-26T20:59:25",14.65,335.5059767],
    [259237,"2019-06-26T21:00:06",12.77,328.7461049],
    [259238,"2019-06-26T21:01:02",13.36,326.2042843],
    [259239,"2019-06-26T21:01:07",11.67,333.008],
    [259240,"2019-06-26T21:03:03",13.23,333.008],
    [259241,"2019-06-26T21:03:10",13.96,324.8895758],
    [259242,"2019-06-26T21:05:06",12.71,326.1276107],
    [259243,"2019-06-26T21:05:10",13.53,326.1276107],
    [259244,"2019-06-26T21:07:06",13.25,331.3755525],
    [259245,"2019-06-26T21:07:12",11.07,318.3926457],
    [259246,"2019-06-26T21:09:12",10.59,318.3159417],
    [259247,"2019-06-26T21:09:18",12.36,329.6773543],
    [259248,"2019-06-26T21:11:18",13.15,334.3884592],
    [259249,"2019-06-26T21:11:28",10.79,334.3884592],
    [259250,"2019-06-26T21:13:22",13.3,331.6713543],
    [259251,"2019-06-26T21:13:30",13.38,321.0001865],
    [259252,"2019-06-26T21:15:23",12.76,330.258035],
    [259253,"2019-06-26T21:15:30",11.17,330.258035],
    [259254,"2019-06-26T21:17:21",13.76,315.2044242],
    [259255,"2019-06-26T21:17:34",14.24,315.2044242],
    [259256,"2019-06-26T21:19:24",11.84,313.6705874],
    [259257,"2019-06-26T21:19:34",11.61,313.6705874],
    [259258,"2019-06-26T21:21:32",12,319.3786924],
    [259259,"2019-06-26T21:21:38",12.17,319.3786924],
    [259260,"2019-06-26T21:23:29",11.25,303.2732843],
    [259261,"2019-06-26T21:23:44",11.52,303.2732843],
    [259262,"2019-06-26T21:25:43",11.82,321.7780583],
    [259263,"2019-06-26T21:25:48",11.12,321.7780583],
    [259264,"2019-06-26T21:27:46",13.8,323.2899883],
    [259265,"2019-06-26T21:27:50",14.7,323.2899883],
    [259266,"2019-06-26T21:29:44",14.19,316.7601982],
    [259267,"2019-06-26T21:29:50",12.22,316.7601982],
    [259268,"2019-06-26T21:31:49",13.1,327.0369534],
    [259269,"2019-06-26T21:31:55",13.18,327.0369534],
    [259270,"2019-06-26T21:33:46",11.15,316.4534126],
    [259271,"2019-06-26T21:34:01",15,316.4534126],
    [259272,"2019-06-26T21:36:00",14.13,323.8487623],
    [259273,"2019-06-26T21:36:06",14.06,323.8487623],
    [259274,"2019-06-26T21:38:03",12.63,330.2799417],
    [259275,"2019-06-26T21:38:07",12.35,330.2799417],
    [259276,"2019-06-26T21:40:01",14.03,325.6674475],
    [259277,"2019-06-26T21:40:08",13.81,325.6674475],
    [259278,"2019-06-26T21:42:04",13,331.4084126],
    [259279,"2019-06-26T21:42:09",13.04,331.4084126],
    [259280,"2019-06-26T21:44:07",13.67,334.1912377],
    [259281,"2019-06-26T21:44:13",13.89,334.1912377],
    [259282,"2019-06-26T21:46:13",15.49,322.1724709],
    [259283,"2019-06-26T21:46:17",15.5,322.1724709],
    [259284,"2019-06-26T21:48:15",16.18,328.855669],
    [259285,"2019-06-26T21:48:22",14.84,328.855669],
    [259286,"2019-06-26T21:50:17",12.77,321.3726924],
    [259287,"2019-06-26T21:50:26",12.86,321.3726924],
    [259288,"2019-06-26T21:52:21",16.91,318.0420466],
    [259289,"2019-06-26T21:52:27",16.52,318.0420466],
    [259290,"2019-06-26T21:54:24",13.78,313.9773426],
    [259291,"2019-06-26T21:54:31",15.57,313.9773426],
    [259292,"2019-06-26T21:56:27",13.08,324.7033076],
    [259293,"2019-06-26T21:56:34",13.05,324.7033076],
    [259294,"2019-06-26T21:58:33",15.32,331.5070233],
    [259295,"2019-06-26T21:58:36",15.1,331.5070233],
    [259296,"2019-06-26T22:00:36",14.79,326.8507157],
    [259297,"2019-06-26T22:01:00",14.87,326.8507157],
    [259298,"2019-06-26T22:02:41",14.92,318.1077668],
    [259299,"2019-06-26T22:03:12",12.91,318.1077668],
    [259300,"2019-06-26T22:04:42",15.13,321.6794475],
    [259301,"2019-06-26T22:05:23",11.05,321.6794475],
    [259302,"2019-06-26T22:07:36",11.01,339.307739],
    [259303,"2019-06-26T22:07:41",11.71,331.7371049],
    [259304,"2019-06-26T22:09:39",12.39,343.9202332],
    [259305,"2019-06-26T22:09:44",12.51,343.9202332],
    [259306,"2019-06-26T22:11:40",13.28,343.9421399],
    [259307,"2019-06-26T22:11:45",13.5,343.9421399],
    [259308,"2019-06-26T22:13:45",12.84,339.6911982],
    [259309,"2019-06-26T22:14:14",14.33,342.1562843],
    [259310,"2019-06-26T22:15:49",13.03,342.1562843],
    [259311,"2019-06-26T22:16:17",15.77,345.8703893],
    [259312,"2019-06-26T22:17:50",14.72,345.8703893],
    [259313,"2019-06-26T22:18:40",12.26,345.8703893],
    [259314,"2019-06-26T22:20:32",12.94,340.3923659],
    [259315,"2019-06-26T22:20:43",13.58,340.3923659],
    [259316,"2019-06-26T22:22:42",12.9,336.1085641],
    [259317,"2019-06-26T22:22:47",12.08,336.1085641],
    [259318,"2019-06-26T22:24:46",13.79,346.6263543],
    [259319,"2019-06-26T22:24:52",13.65,346.6263543],
    [259320,"2019-06-26T22:26:37",12.85,342.4740233],
    [259321,"2019-06-26T22:26:53",10.65,342.4740233],
    [259322,"2019-06-26T22:28:52",11.08,347.5357273],
    [259323,"2019-06-26T22:29:00",13.27,347.5357273],
    [259324,"2019-06-26T22:30:56",9.41,341.1702377],
    [259325,"2019-06-26T22:31:02",12.45,341.1702377],
    [259326,"2019-06-26T22:33:02",12.17,342.8793893],
    [259327,"2019-06-26T22:33:38",10.62,342.8793893],
    [259328,"2019-06-26T22:35:35",11.85,349.5297273],
    [259329,"2019-06-26T22:35:38",12.27,349.5297273],
    [259330,"2019-06-26T22:37:12",14.61,353.1452215],
    [259331,"2019-06-26T22:37:54",13.22,353.1452215],
    [259332,"2019-06-26T22:39:51",12.95,351.1292843],
    [259333,"2019-06-26T22:39:58",13.9,351.1292843],
    [259334,"2019-06-26T22:41:55",13.35,357.5714475],
    [259335,"2019-06-26T22:42:00",12.67,357.5714475],
    [259336,"2019-06-26T22:43:57",12.08,350.9868601],
    [259337,"2019-06-26T22:44:02",12.35,350.9868601],
    [259338,"2019-06-26T22:45:57",14.45,343.6353543],
    [259339,"2019-06-26T22:46:02",14.4,343.6353543],
    [259340,"2019-06-26T22:47:59",13.81,341.1264242],
    [259341,"2019-06-26T22:48:04",13.78,341.1264242],
    [259342,"2019-06-26T22:49:34",13.82,343.9202332],
    [259343,"2019-06-26T22:50:14",13.41,343.9202332],
    [259344,"2019-06-26T22:52:12",12.61,338.6065408],
    [259345,"2019-06-26T22:52:17",13.12,338.6065408],
    [259346,"2019-06-26T22:53:39",12.84,335.0896574],
    [259347,"2019-06-26T22:54:18",11.49,335.0896574],
    [259348,"2019-06-26T22:56:18",11.27,358.1521282],
    [259349,"2019-06-26T22:56:23",11.21,358.1521282],
    [259350,"2019-06-26T22:57:44",12.18,356.3662727],
    [259351,"2019-06-26T22:58:27",12.74,356.3662727],
    [259352,"2019-06-26T23:00:24",9.52,353.780669],
    [259353,"2019-06-26T23:00:29",9.34,353.780669],
    [259354,"2019-06-26T23:02:28",9.88,341.6851982],
    [259355,"2019-06-26T23:02:40",10.16,341.6851982],
    [259356,"2019-06-26T23:04:40",10.47,5.016911968],
    [259357,"2019-06-26T23:04:47",10.53,5.016911968],
    [259358,"2019-06-26T23:06:40",11.37,9.706099215],
    [259359,"2019-06-26T23:06:53",10.9,9.706099215],
    [259360,"2019-06-26T23:08:41",10.68,356.6730583],
    [259361,"2019-06-26T23:08:54",10.69,356.6730583],
    [259362,"2019-06-26T23:10:41",10.41,13.5078463],
    [259363,"2019-06-26T23:10:55",10.84,13.5078463],
    [259364,"2019-06-26T23:12:51",12.22,4.677274804],
    [259365,"2019-06-26T23:12:56",12.13,4.677274804],
    [259366,"2019-06-26T23:14:52",11.25,353.5177273],
    [259367,"2019-06-26T23:14:57",11.7,353.5177273],
    [259368,"2019-06-26T23:16:49",10.98,348.0068135],
    [259369,"2019-06-26T23:17:05",11.05,348.0068135],
    [259370,"2019-06-26T23:19:04",11.56,233.603817],
    [259371,"2019-06-26T23:19:07",11.75,233.603817],
    [259372,"2019-06-26T23:21:07",11.28,8.884395907],
    [259373,"2019-06-26T23:21:10",11.11,8.884395907],
    [259374,"2019-06-26T23:23:08",12.93,357.4837902],
    [259375,"2019-06-26T23:23:13",13,357.4837902],
    [259376,"2019-06-26T23:25:13",12.27,354.0983776],
    [259377,"2019-06-26T23:25:18",11.69,354.0983776],
    [259378,"2019-06-26T23:27:15",12.57,359.006704],
    [259379,"2019-06-26T23:27:21",11.54,359.006704],
    [259380,"2019-06-26T23:29:17",12.55,7.416285511],
    [259381,"2019-06-26T23:29:21",12.17,7.416285511],
    [259382,"2019-06-26T23:31:17",13.1,24.22285796],
    [259383,"2019-06-26T23:31:22",12.88,24.22285796],
    [259384,"2019-06-26T23:33:25",12.93,8.3694611],
    [259385,"2019-06-26T23:33:29",12,8.3694611],
    [259386,"2019-06-26T23:35:24",10.53,21.67009921],
    [259387,"2019-06-26T23:35:30",10.16,21.67009921],
    [259388,"2019-06-26T23:37:26",8.17,7.197164882],
    [259389,"2019-06-26T23:37:32",11,7.197164882],
    [259390,"2019-06-26T23:39:27",11.41,32.77952914],
    [259391,"2019-06-26T23:39:34",11.37,32.77952914],
    [259392,"2019-06-26T23:41:34",11.34,357.1989417],
    [259393,"2019-06-26T23:41:38",9.16,357.1989417],
    [259394,"2019-06-26T23:43:35",10.12,3.735054961],
    [259395,"2019-06-26T23:43:40",8.35,3.735054961],
    [259396,"2019-06-26T23:45:38",9.53,357.856296],
    [259397,"2019-06-26T23:45:44",9.52,357.856296],
    [259398,"2019-06-26T23:47:42",10.27,356.4977435],
    [259399,"2019-06-26T23:47:50",10.93,356.4977435],
    [259400,"2019-06-26T23:49:51",10.99,6.013911968],
    [259401,"2019-06-26T23:50:01",11.2,6.013911968],
    [259402,"2019-06-26T23:51:51",10.76,354.0764709],
    [259403,"2019-06-26T23:52:03",10.46,354.0764709],
    [259404,"2019-06-26T23:54:00",10.88,6.671274804],
    [259405,"2019-06-26T23:54:03",10.92,6.671274804],
    [259406,"2019-06-26T23:56:05",10.84,13.93513229],
    [259407,"2019-06-26T23:56:50",10.38,13.93513229],
    [259408,"2019-06-26T23:58:55",10.29,5.68523055],
    [259409,"2019-06-26T23:59:10",12.94,345.7170117],
    [259410,"2019-06-27T00:01:06",11.97,343.4381632],
    [259411,"2019-06-27T00:01:13",11.67,347.0207668],
    [259412,"2019-06-27T00:02:58",9.95,338.8366224],
    [259413,"2019-06-27T00:03:14",11.91,338.8366224],
    [259414,"2019-06-27T00:05:13",12.33,349.277739],
    [259415,"2019-06-27T00:05:18",10.47,349.8693426],
    [259416,"2019-06-27T00:07:13",13.5,357.1441749],
    [259417,"2019-06-27T00:07:20",11.29,357.1441749],
    [259418,"2019-06-27T00:09:16",11.87,354.8433893],
    [259419,"2019-06-27T00:09:22",12.27,354.8433893],
    [259420,"2019-06-27T00:11:09",13.65,355.5993543],
    [259421,"2019-06-27T00:11:23",13.62,352.9918135],
    [259422,"2019-06-27T00:13:20",12.64,5.181252914],
    [259423,"2019-06-27T00:13:25",12.58,5.181252914],
    [259424,"2019-06-27T00:15:20",14,4.392417797],
    [259425,"2019-06-27T00:15:26",13.97,7.744966928],
    [259426,"2019-06-27T00:17:25",12.48,358.2945525],
    [259427,"2019-06-27T00:17:30",12.96,358.3602727],
    [259428,"2019-06-27T00:19:27",12.64,359.006704],
    [259429,"2019-06-27T00:20:09",12.8,8.21607685],
    [259430,"2019-06-27T00:22:05",12.4,15.5785389],
    [259431,"2019-06-27T00:22:12",13.87,15.5785389],
    [259432,"2019-06-27T00:24:08",14.52,6.583626457],
    [259433,"2019-06-27T00:24:13",14.62,6.583626457],
    [259434,"2019-06-27T00:26:09",15.03,3.822703307],
    [259435,"2019-06-27T00:26:15",15,358.9957506],
    [259436,"2019-06-27T00:28:11",13.7,350.4062098],
    [259437,"2019-06-27T00:28:18",14.87,350.4062098],
    [259438,"2019-06-27T00:29:46",15.66,350.4062098],
    [259439,"2019-06-27T00:30:26",14.33,352.6193076],
    [259440,"2019-06-27T00:32:25",17.32,352.6193076],
    [259441,"2019-06-27T00:32:32",14.82,352.6193076],
    [259442,"2019-06-27T00:33:55",18.8,351.4470233],
    [259443,"2019-06-27T00:34:41",16.61,353.1780816],
    [259444,"2019-06-27T00:36:39",14.75,353.0575641],
    [259445,"2019-06-27T00:36:53",17.58,348.5107902],
    [259446,"2019-06-27T00:38:40",19.1,351.3703193],
    [259447,"2019-06-27T00:38:54",17.87,355.1611282],
    [259448,"2019-06-27T00:40:43",15.82,359.006704],
    [259449,"2019-06-27T00:41:01",17.67,355.9718601],
    [259450,"2019-06-27T00:42:58",18.6,6.024868189],
    [259451,"2019-06-27T00:43:05",18.36,6.024868189],
    [259452,"2019-06-27T00:45:02",16.25,5.981043778],
    [259453,"2019-06-27T00:45:07",15.85,12.64231906],
    [259454,"2019-06-27T00:47:05",14.26,12.64231906],
    [259455,"2019-06-27T00:47:09",15.05,8.709099215],
    [259456,"2019-06-27T00:49:10",14.96,14.91021984],
    [259457,"2019-06-27T00:49:40",16.42,7.777835118],
    [259458,"2019-06-27T00:51:01",17.98,7.777835118],
    [259459,"2019-06-27T00:51:50",15.46,7.777835118],
    [259460,"2019-06-27T00:53:16",16.86,12.79570331],
    [259461,"2019-06-27T00:53:56",17.29,6.506933857],
    [259462,"2019-06-27T00:55:16",16.91,6.397373543],
    [259463,"2019-06-27T00:56:01",15.22,6.397373543],
    [259464,"2019-06-27T00:58:01",17.43,10.14434047],
    [259465,"2019-06-27T00:58:06",17.34,10.14434047],
    [259466,"2019-06-27T01:00:03",16.04,6.923263621],
    [259467,"2019-06-27T01:00:07",16.23,6.923263621],
    [259468,"2019-06-27T01:02:07",16.36,13.24490079],
    [259469,"2019-06-27T01:02:17",17.43,16.40024126],
    [259470,"2019-06-27T01:04:10",14.14,16.37832881],
    [259471,"2019-06-27T01:04:21",13.41,3.428285748],
    [259472,"2019-06-27T01:06:13",15.32,14.87735118],
    [259473,"2019-06-27T01:06:27",16.97,14.87735118],
    [259474,"2019-06-27T01:08:15",14.75,6.769878896],
    [259475,"2019-06-27T01:08:29",16.79,14.8883074],
    [259476,"2019-06-27T01:10:29",15.21,14.73492315],
    [259477,"2019-06-27T01:10:33",15.27,14.73492315],
    [259478,"2019-06-27T01:12:31",17.5,10.10051654],
    [259479,"2019-06-27T01:12:37",17.31,10.10051654],
    [259480,"2019-06-27T01:14:33",14.95,3.691230788],
    [259481,"2019-06-27T01:14:40",15.27,3.691230788],
    [259482,"2019-06-27T01:16:37",16.86,4.808747086],
    [259483,"2019-06-27T01:16:42",16.87,4.808747086],
    [259484,"2019-06-27T01:18:40",16.06,6.68223055],
    [259485,"2019-06-27T01:19:15",14.52,8.851527243],
    [259486,"2019-06-27T01:20:47",15.61,358.2945525],
    [259487,"2019-06-27T01:21:29",17.56,4.743011182],
    [259488,"2019-06-27T01:23:26",15.37,4.76492315],
    [259489,"2019-06-27T01:23:30",15.91,4.76492315],
    [259490,"2019-06-27T01:25:29",17.18,358.93],
    [259491,"2019-06-27T01:25:46",17.21,38.00556031],
    [259492,"2019-06-27T01:27:42",17.58,38.00556031],
    [259493,"2019-06-27T01:27:47",18.23,6.605538425],
    [259494,"2019-06-27T01:29:41",16.26,15.40324221],
    [259495,"2019-06-27T01:29:50",17.31,15.40324221],
    [259496,"2019-06-27T01:31:49",17.48,5.849571496],
    [259497,"2019-06-27T01:31:56",17.5,13.84748346],
    [259498,"2019-06-27T01:33:51",15.64,7.821659529],
    [259499,"2019-06-27T01:34:02",14.87,8.150340471],
    [259500,"2019-06-27T01:36:00",15.83,11.91921984],
    [259501,"2019-06-27T01:36:06",15.9,11.91921984],
    [259502,"2019-06-27T01:38:05",14.89,19.09542803],
    [259503,"2019-06-27T01:38:12",17.28,19.09542803],
    [259504,"2019-06-27T01:40:07",16.96,14.11042898],
    [259505,"2019-06-27T01:40:13",16.56,14.11042898],
    [259506,"2019-06-27T01:42:10",17.81,8.391373543],
    [259507,"2019-06-27T01:42:15",17.48,8.391373543],
    [259508,"2019-06-27T01:44:12",17.8,10.49493386],
    [259509,"2019-06-27T01:44:19",19.75,10.49493386],
    [259510,"2019-06-27T01:46:15",16.39,12.77379086],
    [259511,"2019-06-27T01:46:20",14.8,12.77379086],
    [259512,"2019-06-27T01:48:02",18.8,358.3712565],
    [259513,"2019-06-27T01:48:21",16.63,358.3712565],
    [259514,"2019-06-27T01:50:20",16.49,15.43610992],
    [259515,"2019-06-27T01:50:29",17.9,15.43610992],
    [259516,"2019-06-27T01:52:25",15.89,10.76883559],
    [259517,"2019-06-27T01:52:29",15.47,10.76883559],
    [259518,"2019-06-27T01:54:28",16.97,20.19103307],
    [259519,"2019-06-27T01:54:35",17.35,20.19103307],
    [259520,"2019-06-27T01:56:32",16.58,9.0596926],
    [259521,"2019-06-27T01:56:37",15.41,9.0596926],
    [259522,"2019-06-27T01:58:44",15.38,19.32550583],
    [259523,"2019-06-27T01:59:30",15.25,19.32550583],
    [259524,"2019-06-27T02:01:27",14.58,20.62927433],
    [259525,"2019-06-27T02:01:36",14.21,20.62927433],
    [259526,"2019-06-27T02:03:35",17.44,17.25481323],
    [259527,"2019-06-27T02:03:46",17.07,17.25481323],
    [259528,"2019-06-27T02:05:43",15.73,8.972043778],
    [259529,"2019-06-27T02:05:47",15.33,8.972043778],
    [259530,"2019-06-27T02:07:39",16.83,14.17616441],
    [259531,"2019-06-27T02:07:53",16.1,14.17616441],
    [259532,"2019-06-27T02:09:50",18.22,9.4431537],
    [259533,"2019-06-27T02:09:57",16.71,9.4431537],
    [259534,"2019-06-27T02:11:47",19.09,13.46402236],
    [259535,"2019-06-27T02:12:01",18.32,13.46402236],
    [259536,"2019-06-27T02:13:56",18.21,9.486977635],
    [259537,"2019-06-27T02:14:03",16.4,9.486977635],
    [259538,"2019-06-27T02:16:01",17.84,17.68209921],
    [259539,"2019-06-27T02:16:10",16.75,17.68209921],
    [259540,"2019-06-27T02:18:09",18.18,8.961087557],
    [259541,"2019-06-27T02:18:39",15.23,8.961087557],
    [259542,"2019-06-27T02:20:11",16.33,6.101560314],
    [259543,"2019-06-27T02:20:50",18.85,6.101560314],
    [259544,"2019-06-27T02:22:11",18.45,359.006704],
    [259545,"2019-06-27T02:22:50",17.96,359.006704],
    [259546,"2019-06-27T02:24:49",16.23,7.712098739],
    [259547,"2019-06-27T02:24:56",16.2,7.712098739],
    [259548,"2019-06-27T02:26:53",19.68,4.140428504],
    [259549,"2019-06-27T02:26:57",18.18,4.140428504],
    [259550,"2019-06-27T02:28:56",16.56,10.52780252],
    [259551,"2019-06-27T02:29:01",17.88,10.52780252],
    [259552,"2019-06-27T02:30:58",17.72,359.006704],
    [259553,"2019-06-27T02:31:03",17.42,359.006704],
    [259554,"2019-06-27T02:32:58",15.45,7.832615275],
    [259555,"2019-06-27T02:33:05",15.47,7.832615275],
    [259556,"2019-06-27T02:35:04",16.23,11.94113229],
    [259557,"2019-06-27T02:35:09",17.23,11.37141732],
    [259558,"2019-06-27T02:37:06",16.55,3.548802284],
    [259559,"2019-06-27T02:37:09",16.32,3.548802284],
    [259560,"2019-06-27T02:39:06",17.76,10.93317606],
    [259561,"2019-06-27T02:39:13",17.67,6.29876945],
    [259562,"2019-06-27T02:41:09",20.47,9.771835593],
    [259563,"2019-06-27T02:41:14",20.85,14.18712063],
    [259564,"2019-06-27T02:42:40",21.03,14.18712063],
    [259565,"2019-06-27T02:43:16",19.45,5.652362836],
    [259566,"2019-06-27T02:45:14",19.01,12.67518677],
    [259567,"2019-06-27T02:45:20",17.45,15.63331906],
    [259568,"2019-06-27T02:47:22",17.47,19.3364611],
    [259569,"2019-06-27T02:47:27",18.13,12.52180252],
    [259570,"2019-06-27T02:49:33",18.08,7.4491537],
    [259571,"2019-06-27T02:49:45",17.05,15.12934047],
    [259572,"2019-06-27T02:51:45",18.8,8.741966928],
    [259573,"2019-06-27T02:51:51",18.97,8.741966928],
    [259574,"2019-06-27T02:53:49",17.77,14.41719748],
    [259575,"2019-06-27T02:53:53",17.84,359.006704],
    [259576,"2019-06-27T02:55:51",17.82,7.569670236],
    [259577,"2019-06-27T02:55:56",18.42,7.657318582],
    [259578,"2019-06-27T02:57:52",20.34,7.657318582],
    [259579,"2019-06-27T02:57:57",18.54,7.657318582],
    [259580,"2019-06-27T02:59:54",22.46,6.430241732],
    [259581,"2019-06-27T03:00:00",20.55,6.430241732],
    [259582,"2019-06-27T03:01:58",19.65,4.129472757],
    [259583,"2019-06-27T03:02:02",19.36,4.129472757],
    [259584,"2019-06-27T03:04:00",18.11,358.6670583],
    [259585,"2019-06-27T03:04:04",17.96,358.6670583],
    [259586,"2019-06-27T03:06:02",19.12,355.4788368],
    [259587,"2019-06-27T03:06:06",18.96,355.4788368],
    [259588,"2019-06-27T03:08:03",19.31,5.827659529],
    [259589,"2019-06-27T03:08:07",20.2,5.827659529],
    [259590,"2019-06-27T03:10:06",19.49,4.052780157],
    [259591,"2019-06-27T03:10:11",19.76,4.052780157],
    [259592,"2019-06-27T03:12:10",18.65,7.383417797],
    [259593,"2019-06-27T03:12:16",18.2,7.383417797],
    [259594,"2019-06-27T03:14:10",19.76,18.53667119],
    [259595,"2019-06-27T03:14:22",17.31,18.53667119],
    [259596,"2019-06-27T03:15:40",18.02,17.05760504],
    [259597,"2019-06-27T03:16:30",18.67,17.05760504],
    [259598,"2019-06-27T03:18:23",18.71,359.006704],
    [259599,"2019-06-27T03:18:34",21.23,359.006704],
    [259600,"2019-06-27T03:20:30",18.38,8.336593386],
    [259601,"2019-06-27T03:20:45",20.13,8.336593386],
    [259602,"2019-06-27T03:22:41",18.16,4.600582203],
    [259603,"2019-06-27T03:22:46",18.98,4.600582203],
    [259604,"2019-06-27T03:24:46",14.68,13.25585701],
    [259605,"2019-06-27T03:24:50",15.23,13.25585701],
    [259606,"2019-06-27T03:26:47",14.39,15.27176945],
    [259607,"2019-06-27T03:26:52",14.27,15.27176945],
    [259608,"2019-06-27T03:28:53",14.29,24.61727433],
    [259609,"2019-06-27T03:28:57",15.53,24.61727433],
    [259610,"2019-06-27T03:31:02",15.49,11.14134047],
    [259611,"2019-06-27T03:31:40",12.32,11.14134047],
    [259612,"2019-06-27T03:33:37",11.93,9.607494171],
    [259613,"2019-06-27T03:33:42",11.83,9.607494171],
    [259614,"2019-06-27T03:35:41",13.16,13.08056031],
    [259615,"2019-06-27T03:35:46",13.19,13.08056031],
    [259616,"2019-06-27T03:37:05",15.04,356.4867902],
    [259617,"2019-06-27T03:37:49",16.37,356.4867902],
    [259618,"2019-06-27T03:39:10",14.24,16.81657197],
    [259619,"2019-06-27T03:39:50",13.45,16.81657197],
    [259620,"2019-06-27T03:41:17",13.07,9.3664611],
    [259621,"2019-06-27T03:41:50",14.55,9.3664611],
    [259622,"2019-06-27T03:43:18",13.78,7.482021889],
    [259623,"2019-06-27T03:43:50",13.66,7.482021889],
    [259624,"2019-06-27T03:45:23",13.89,359.006704],
    [259625,"2019-06-27T03:45:59",16.27,359.006704],
    [259626,"2019-06-27T03:47:54",16.08,356.2895991],
    [259627,"2019-06-27T03:47:59",16.15,356.2895991],
    [259628,"2019-06-27T03:49:26",15.46,10.0566926],
    [259629,"2019-06-27T03:50:06",14.42,359.006704],
    [259630,"2019-06-27T03:52:03",17.29,12.98195622],
    [259631,"2019-06-27T03:52:07",15.88,12.98195622],
    [259632,"2019-06-27T03:53:27",15.63,3.625494409],
    [259633,"2019-06-27T03:54:08",17.19,3.625494409],
    [259634,"2019-06-27T03:56:05",17.56,10.41824221],
    [259635,"2019-06-27T03:56:13",19.09,10.41824221],
    [259636,"2019-06-27T03:58:09",16.07,8.818659529],
    [259637,"2019-06-27T03:58:16",16.11,8.818659529],
    [259638,"2019-06-27T04:00:14",16.73,359.006704],
    [259639,"2019-06-27T04:00:27",15.77,359.006704],
    [259640,"2019-06-27T04:02:17",13.3,3.833659291],
    [259641,"2019-06-27T04:02:30",16.1,3.833659291],
    [259642,"2019-06-27T04:04:21",13.63,14.25285701],
    [259643,"2019-06-27T04:04:30",18.21,14.25285701],
    [259644,"2019-06-27T04:06:25",15.23,10.07860409],
    [259645,"2019-06-27T04:06:36",16.76,10.07860409],
    [259646,"2019-06-27T04:08:39",16.84,354.9200933],
    [259647,"2019-06-27T04:08:44",16.26,354.9200933],
    [259648,"2019-06-27T04:10:37",15.67,6.999956222],
    [259649,"2019-06-27T04:10:44",15.62,6.999956222],
    [259650,"2019-06-27T04:12:41",17.38,352.5754942],
    [259651,"2019-06-27T04:12:47",17.2,352.5754942],
    [259652,"2019-06-27T04:14:35",17,358.9847668],
    [259653,"2019-06-27T04:14:47",17.63,358.9847668],
    [259654,"2019-06-27T04:16:47",14.96,356.9469534],
    [259655,"2019-06-27T04:16:51",14.93,356.9469534],
    [259656,"2019-06-27T04:18:48",18.97,42.267463],
    [259657,"2019-06-27T04:18:53",18.58,42.267463],
    [259658,"2019-06-27T04:20:47",16.25,356.7387785],
    [259659,"2019-06-27T04:21:01",14.84,356.7387785],
    [259660,"2019-06-27T04:22:58",17.47,347.8972494],
    [259661,"2019-06-27T04:23:02",16.91,347.8972494],
    [259662,"2019-06-27T04:24:59",15.91,350.6253076],
    [259663,"2019-06-27T04:25:04",16.19,350.6253076],
    [259664,"2019-06-27T04:26:53",15.12,355.5226807],
    [259665,"2019-06-27T04:27:51",13.37,355.5226807],
    [259666,"2019-06-27T04:29:50",14.3,353.4848368],
    [259667,"2019-06-27T04:29:54",14.25,353.4848368],
    [259668,"2019-06-27T04:31:53",13.66,4.808747086],
    [259669,"2019-06-27T04:31:58",15.71,4.808747086],
    [259670,"2019-06-27T04:33:56",13.89,355.6651049],
    [259671,"2019-06-27T04:34:00",13.73,355.6651049],
    [259672,"2019-06-27T04:35:58",12.91,357.6043076],
    [259673,"2019-06-27T04:36:01",12.93,357.6043076],
    [259674,"2019-06-27T04:37:21",12.61,357.9768135],
    [259675,"2019-06-27T04:38:11",14.8,358.7108718],
    [259676,"2019-06-27T04:39:25",13.7,358.7108718],
    [259677,"2019-06-27T04:40:12",13.37,357.1660816],
    [259678,"2019-06-27T04:42:07",12.38,7.197164882],
    [259679,"2019-06-27T04:42:13",12.24,4.096604568],
    [259680,"2019-06-27T04:44:12",13.34,358.4479301],
    [259681,"2019-06-27T04:44:18",14.51,359.006704],
    [259682,"2019-06-27T04:46:16",11.87,359.006704],
    [259683,"2019-06-27T04:46:20",13.66,9.793747086],
    [259684,"2019-06-27T04:48:18",12.83,9.684186771],
    [259685,"2019-06-27T04:48:23",12.93,359.006704],
    [259686,"2019-06-27T04:50:19",13.43,357.6043076],
    [259687,"2019-06-27T04:50:26",11.55,357.6043076],
    [259688,"2019-06-27T04:52:22",9.31,353.1671282],
    [259689,"2019-06-27T04:52:28",10.34,353.1671282],
    [259690,"2019-06-27T04:54:28",8.52,354.7228718],
    [259691,"2019-06-27T04:54:33",8.55,353.9011865],
    [259692,"2019-06-27T04:56:32",10.03,10.62640661],
    [259693,"2019-06-27T04:56:47",7.93,356.6073076],
    [259694,"2019-06-27T04:58:44",8.99,356.6073076],
    [259695,"2019-06-27T04:58:48",10.06,354.6790583],
    [259696,"2019-06-27T04:59:45",9.71,354.6790583],
    [259697,"2019-06-27T05:00:50",11.12,351.6990117],
    [259698,"2019-06-27T05:02:47",8.83,359.006704],
    [259699,"2019-06-27T05:02:53",8.79,359.006704],
    [259700,"2019-06-27T05:04:52",9.59,5.586626457],
    [259701,"2019-06-27T05:04:59",9.55,5.586626457],
    [259702,"2019-06-27T05:06:57",13.18,15.86339591],
    [259703,"2019-06-27T05:07:05",13.22,15.86339591],
    [259704,"2019-06-27T05:09:03",8.44,5.575670236],
    [259705,"2019-06-27T05:09:06",7.68,5.575670236],
    [259706,"2019-06-27T05:11:06",10.69,4.556758268],
    [259707,"2019-06-27T05:11:11",10.55,4.556758268],
    [259708,"2019-06-27T05:13:11",8.7,18.60240661],
    [259709,"2019-06-27T05:13:59",9.21,359.006704],
    [259710,"2019-06-27T05:15:57",9.8,355.3473659],
    [259711,"2019-06-27T05:16:11",8.9,6.485021889],
    [259712,"2019-06-27T05:18:09",13.63,4.743011182],
    [259713,"2019-06-27T05:18:13",13.43,14.965],
    [259714,"2019-06-27T05:20:11",5.65,15.03073638],
    [259715,"2019-06-27T05:20:15",5.72,346.6592448],
    [259716,"2019-06-27T05:22:14",9.08,339.4611166],
    [259717,"2019-06-27T05:22:19",9.5,339.4611166],
    [259718,"2019-06-27T05:24:09",7.65,334.5856807],
    [259719,"2019-06-27T05:24:22",7.88,328.6146341],
    [259720,"2019-06-27T05:26:21",9.33,336.7659184],
    [259721,"2019-06-27T05:26:26",8.78,357.3742565],
    [259722,"2019-06-27T05:28:17",7.58,322.9503426],
    [259723,"2019-06-27T05:28:29",8.37,322.9503426],
    [259724,"2019-06-27T05:30:27",9.27,348.795669],
    [259725,"2019-06-27T05:30:32",9.23,16.82752724],
    [259726,"2019-06-27T05:32:30",10.77,16.6522315],
    [259727,"2019-06-27T05:32:38",7.01,13.3544611],
    [259728,"2019-06-27T05:34:37",7.81,22.60136189],
    [259729,"2019-06-27T05:35:21",10.49,359.006704],
    [259730,"2019-06-27T05:37:19",10.57,353.1671282],
    [259731,"2019-06-27T05:37:22",10.74,353.0685175],
    [259732,"2019-06-27T05:39:21",9.57,359.006704],
    [259733,"2019-06-27T05:39:27",8.93,359.006704],
    [259734,"2019-06-27T05:41:24",7.15,346.9221865],
    [259735,"2019-06-27T05:41:30",10.05,4.962131811],
    [259736,"2019-06-27T05:43:27",12.65,4.962131811],
    [259737,"2019-06-27T05:43:33",12.79,21.00178016],
    [259738,"2019-06-27T05:45:32",8.02,21.01273543],
    [259739,"2019-06-27T05:45:43",8.12,16.4221537],
    [259740,"2019-06-27T05:47:40",10.66,15.62236284],
    [259741,"2019-06-27T05:47:45",10.65,12.47797764],
    [259742,"2019-06-27T05:49:43",11.62,32.40702332],
    [259743,"2019-06-27T05:49:47",11.37,32.54945134],
    [259744,"2019-06-27T05:51:45",4.23,284.6151632],
    [259745,"2019-06-27T05:51:49",11.56,8.873439686],
    [259746,"2019-06-27T05:53:45",8.18,8.873439686],
    [259747,"2019-06-27T05:54:03",11.35,23.12725291],
    [259748,"2019-06-27T05:55:57",10.74,23.12725291],
    [259749,"2019-06-27T05:56:08",11.15,21.07847276],
    [259750,"2019-06-27T05:58:03",11.73,5.959131811],
    [259751,"2019-06-27T05:58:11",12.49,34.08329574],
    [259752,"2019-06-27T06:00:07",11.76,34.89404283],
    [259753,"2019-06-27T06:00:15",12.22,42.68378991],
    [259754,"2019-06-27T06:02:09",8.73,42.68378991],
    [259755,"2019-06-27T06:02:19",10.12,21.3304611],
    [259756,"2019-06-27T06:04:12",10.49,20.69501166],
    [259757,"2019-06-27T06:04:23",9.15,20.69501166],
    [259758,"2019-06-27T06:06:17",10.67,30.7636148],
    [259759,"2019-06-27T06:06:24",10.8,27.45489103],
    [259760,"2019-06-27T06:08:18",11.42,27.43297859],
    [259761,"2019-06-27T06:08:25",11.35,21.14420819],
    [259762,"2019-06-27T06:10:20",10.77,10.79074709],
    [259763,"2019-06-27T06:10:28",11.05,10.79074709],
    [259764,"2019-06-27T06:12:23",12.35,40.95273543],
    [259765,"2019-06-27T06:12:37",12.4,7.4491537],
    [259766,"2019-06-27T06:14:37",13.53,11.57958268],
    [259767,"2019-06-27T06:14:42",13.31,52.88386771],
    [259768,"2019-06-27T06:16:32",11.91,37.92886771],
    [259769,"2019-06-27T06:17:15",12.06,37.92886771],
    [259770,"2019-06-27T06:18:46",12.69,37.45775874],
    [259771,"2019-06-27T06:19:24",11.44,37.45775874],
    [259772,"2019-06-27T06:21:21",10.36,38.59718677],
    [259773,"2019-06-27T06:21:28",10.97,41.53340471],
    [259774,"2019-06-27T06:23:26",11.34,41.53340471],
    [259775,"2019-06-27T06:23:33",11.27,35.04742803],
    [259776,"2019-06-27T06:24:49",11.27,35.04742803],
    [259777,"2019-06-27T06:25:37",12.61,36.30737354],
    [259778,"2019-06-27T06:27:30",11.57,36.30737354],
    [259779,"2019-06-27T06:27:39",12.01,36.30737354],
    [259780,"2019-06-27T06:28:53",10.16,41.97164977],
    [259781,"2019-06-27T06:29:45",12.62,30.34728599],
    [259782,"2019-06-27T06:31:42",11.33,29.73374709],
    [259783,"2019-06-27T06:31:47",11.73,34.41197668],
    [259784,"2019-06-27T06:33:46",11.72,34.2147704],
    [259785,"2019-06-27T06:33:51",11.62,22.79857197],
    [259786,"2019-06-27T06:35:50",13.86,42.1140778],
    [259787,"2019-06-27T06:35:55",13.92,42.1140778],
    [259788,"2019-06-27T06:37:51",14.04,34.45580157],
    [259789,"2019-06-27T06:37:56",14.2,34.45580157],
    [259790,"2019-06-27T06:39:53",13.73,39.94478206],
    [259791,"2019-06-27T06:39:59",12.84,39.94478206],
    [259792,"2019-06-27T06:41:54",12.41,36.63605449],
    [259793,"2019-06-27T06:42:01",11.04,36.63605449],
    [259794,"2019-06-27T06:44:00",14.34,23.68601166],
    [259795,"2019-06-27T06:44:07",14.48,23.68601166],
    [259796,"2019-06-27T06:46:06",13.31,29.89808756],
    [259797,"2019-06-27T06:46:11",13.24,29.89808756],
    [259798,"2019-06-27T06:48:09",13.13,25.34037354],
    [259799,"2019-06-27T06:48:16",12.92,25.34037354],
    [259800,"2019-06-27T06:50:13",15.72,21.7906148],
    [259801,"2019-06-27T06:50:18",13.62,21.7906148],
    [259802,"2019-06-27T06:52:17",14.68,16.10442803],
    [259803,"2019-06-27T06:52:22",14.62,16.10442803],
    [259804,"2019-06-27T06:54:13",12.76,23.0943852],
    [259805,"2019-06-27T06:54:22",13.19,23.0943852],
    [259806,"2019-06-27T06:56:16",13.38,28.36424126],
    [259807,"2019-06-27T06:56:22",13.46,28.36424126],
    [259808,"2019-06-27T06:57:49",13.86,14.89926362],
    [259809,"2019-06-27T06:58:28",13.61,14.89926362],
    [259810,"2019-06-27T07:00:24",13.77,22.57945134],
    [259811,"2019-06-27T07:00:29",16.03,22.57945134],
    [259812,"2019-06-27T07:02:34",16.11,19.69801166],
    [259813,"2019-06-27T07:02:37",14.94,19.69801166],
    [259814,"2019-06-27T07:04:35",14.52,7.262901261],
    [259815,"2019-06-27T07:04:41",13.46,7.262901261],
    [259816,"2019-06-27T07:06:04",13.62,12.96004378],
    [259817,"2019-06-27T07:06:47",11.78,12.96004378],
    [259818,"2019-06-27T07:08:43",15.41,4.370505353],
    [259819,"2019-06-27T07:08:48",14.42,4.370505353],
    [259820,"2019-06-27T07:10:18",12.67,20.36632881],
    [259821,"2019-06-27T07:10:53",15.09,20.36632881],
    [259822,"2019-06-27T07:13:05",15.14,10.26485701],
    [259823,"2019-06-27T07:13:19",13.89,10.26485701],
    [259824,"2019-06-27T07:15:15",15.06,21.90017511],
    [259825,"2019-06-27T07:15:21",13.7,21.90017511],
    [259826,"2019-06-27T07:17:15",15.88,7.734011182],
    [259827,"2019-06-27T07:17:22",14.4,7.734011182],
    [259828,"2019-06-27T07:19:20",13.47,10.75787937],
    [259829,"2019-06-27T07:19:25",13.63,10.75787937],
    [259830,"2019-06-27T07:21:14",15.34,8.402329764],
    [259831,"2019-06-27T07:21:29",14.18,8.402329764],
    [259832,"2019-06-27T07:23:13",12.52,15.84148346],
    [259833,"2019-06-27T07:23:30",16.13,15.84148346],
    [259834,"2019-06-27T07:25:29",13.95,13.13534047],
    [259835,"2019-06-27T07:25:34",13.88,13.13534047],
    [259836,"2019-06-27T07:27:32",13.24,15.29368094],
    [259837,"2019-06-27T07:27:38",14.34,15.29368094],
    [259838,"2019-06-27T07:29:37",14.37,11.87539591],
    [259839,"2019-06-27T07:29:42",14.17,11.87539591],
    [259840,"2019-06-27T07:31:37",14.51,24.51867119],
    [259841,"2019-06-27T07:31:45",14.52,24.51867119],
    [259842,"2019-06-27T07:33:52",14.54,18.40519843],
    [259843,"2019-06-27T07:34:31",14.28,18.40519843],
    [259844,"2019-06-27T07:36:27",14.09,10.58258268],
    [259845,"2019-06-27T07:36:32",14.08,10.58258268],
    [259846,"2019-06-27T07:38:04",13.88,27.50967119],
    [259847,"2019-06-27T07:38:40",14.64,27.50967119],
    [259848,"2019-06-27T07:40:39",14.21,15.5018463],
    [259849,"2019-06-27T07:40:44",14.05,15.5018463],
    [259850,"2019-06-27T07:42:13",12.25,25.55949417],
    [259851,"2019-06-27T07:42:49",14.35,25.55949417],
    [259852,"2019-06-27T07:44:47",13.12,29.51462646],
    [259853,"2019-06-27T07:45:06",12.64,20.89221984],
    [259854,"2019-06-27T07:46:19",14.46,23.7846148],
    [259855,"2019-06-27T07:47:20",11.65,13.45306614],
    [259856,"2019-06-27T07:49:05",14.23,32.0673852],
    [259857,"2019-06-27T07:49:21",13.52,32.08929574],
    [259858,"2019-06-27T07:51:16",13.03,32.08929574],
    [259859,"2019-06-27T07:51:22",13.13,24.26668094],
    [259860,"2019-06-27T07:53:18",13.22,24.26668094],
    [259861,"2019-06-27T07:53:25",13.29,34.42293386],
    [259862,"2019-06-27T07:55:22",11.75,21.68105449],
    [259863,"2019-06-27T07:55:27",10.92,7.854527243],
    [259864,"2019-06-27T07:57:13",11.44,29.90904473],
    [259865,"2019-06-27T07:57:28",11.14,29.90904473],
    [259866,"2019-06-27T07:59:23",13.61,6.824659529],
    [259867,"2019-06-27T07:59:28",12.58,6.824659529],
    [259868,"2019-06-27T08:01:23",12.24,4.940219843],
    [259869,"2019-06-27T08:01:30",14.04,356.0266574],
    [259870,"2019-06-27T08:03:27",13,11.61245039],
    [259871,"2019-06-27T08:03:32",12.86,11.41524221],
    [259872,"2019-06-27T08:05:21",12.27,11.41524221],
    [259873,"2019-06-27T08:05:32",13.1,16.55362646],
    [259874,"2019-06-27T08:07:27",9.56,20.20198834],
    [259875,"2019-06-27T08:07:33",9.44,20.20198834],
    [259876,"2019-06-27T08:09:30",12.84,20.1800778],
    [259877,"2019-06-27T08:09:36",10.52,14.80065953],
    [259878,"2019-06-27T08:11:33",14.32,14.80065953],
    [259879,"2019-06-27T08:11:40",14.04,33.16298834],
    [259880,"2019-06-27T08:13:37",14.27,31.17994551],
    [259881,"2019-06-27T08:13:42",14.24,9.180209136],
    [259882,"2019-06-27T08:15:39",13.95,9.202120628],
    [259883,"2019-06-27T08:15:43",13.78,13.19012063],
    [259884,"2019-06-27T08:17:43",12.97,13.11342898],
    [259885,"2019-06-27T08:18:17",12.54,11.41524221],
    [259886,"2019-06-27T08:19:45",12.75,16.6522315],
    [259887,"2019-06-27T08:20:24",13.48,12.96004378],
    [259888,"2019-06-27T08:22:23",13.77,19.69801166],
    [259889,"2019-06-27T08:22:28",12.54,16.78370236],
    [259890,"2019-06-27T08:23:54",16.17,9.695142993],
    [259891,"2019-06-27T08:24:46",11.84,7.098560314],
    [259892,"2019-06-27T08:25:57",15.15,7.591582203],
    [259893,"2019-06-27T08:26:49",15.9,6.901351654],
    [259894,"2019-06-27T08:28:44",14.08,18.77770236],
    [259895,"2019-06-27T08:28:58",13.22,18.77770236],
    [259896,"2019-06-27T08:30:54",12.93,8.194164407],
    [259897,"2019-06-27T08:31:03",15.85,7.339593386],
    [259898,"2019-06-27T08:33:00",13.82,6.320681418],
    [259899,"2019-06-27T08:33:05",12.51,6.320681418],
    [259900,"2019-06-27T08:34:53",15.02,4.841615275],
    [259901,"2019-06-27T08:35:44",12.39,7.197164882],
    [259902,"2019-06-27T08:37:43",16,16.64127433],
    [259903,"2019-06-27T08:37:45",15.15,16.64127433],
    [259904,"2019-06-27T08:39:13",15.33,20.12529764],
    [259905,"2019-06-27T08:39:54",16.4,21.28663811],
    [259906,"2019-06-27T08:41:51",15.56,21.28663811],
    [259907,"2019-06-27T08:41:56",15.16,21.28663811],
    [259908,"2019-06-27T08:43:53",16.42,20.08147276],
    [259909,"2019-06-27T08:43:58",16.7,20.08147276],
    [259910,"2019-06-27T08:45:55",14.84,8.851527243],
    [259911,"2019-06-27T08:46:00",15.07,8.851527243],
    [259912,"2019-06-27T08:48:05",15.03,23.19298834],
    [259913,"2019-06-27T08:48:13",14.87,23.19298834],
    [259914,"2019-06-27T08:50:12",15.73,31.46480157],
    [259915,"2019-06-27T08:50:19",15.79,31.46480157],
    [259916,"2019-06-27T08:51:36",16.56,9.771835593],
    [259917,"2019-06-27T08:52:24",16.53,9.771835593],
    [259918,"2019-06-27T08:54:20",16.36,14.48293386],
    [259919,"2019-06-27T08:54:25",16.26,14.48293386],
    [259920,"2019-06-27T08:56:20",17.06,30.75265953],
    [259921,"2019-06-27T08:56:25",16.53,20.34441827],
    [259922,"2019-06-27T08:57:52",16.61,20.34441827],
    [259923,"2019-06-27T08:58:27",16.08,17.00282489],
    [259924,"2019-06-27T08:59:55",18.87,21.35237354],
    [259925,"2019-06-27T09:00:28",16.77,27.45489103],
    [259926,"2019-06-27T09:01:58",17.29,19.22690079],
    [259927,"2019-06-27T09:02:37",14.41,24.5515389],
    [259928,"2019-06-27T09:04:03",14.59,11.15229669],
    [259929,"2019-06-27T09:04:41",15.24,16.52075874],
    [259930,"2019-06-27T09:06:36",15.48,28.11225291],
    [259931,"2019-06-27T09:06:42",15.53,28.11225291],
    [259932,"2019-06-27T09:08:40",16.92,24.67205449],
    [259933,"2019-06-27T09:08:44",16.89,24.68301166],
    [259934,"2019-06-27T09:10:43",16.35,24.60631906],
    [259935,"2019-06-27T09:10:47",16.72,21.03464787],
    [259936,"2019-06-27T09:12:46",14.97,21.03464787],
    [259937,"2019-06-27T09:12:58",14.57,11.23994551],
    [259938,"2019-06-27T09:14:55",14.73,11.23994551],
    [259939,"2019-06-27T09:15:05",14.68,13.02578016],
    [259940,"2019-06-27T09:16:53",17.35,5.214121104],
    [259941,"2019-06-27T09:17:06",15.12,17.98886771],
    [259942,"2019-06-27T09:19:06",15.13,14.97595622],
    [259943,"2019-06-27T09:19:19",12.04,17.47393386],
    [259944,"2019-06-27T09:21:17",17.43,17.47393386],
    [259945,"2019-06-27T09:21:38",14.99,4.797791339],
    [259946,"2019-06-27T09:23:21",15.7,7.240988818],
    [259947,"2019-06-27T09:23:57",12.97,15.87435118],
    [259948,"2019-06-27T09:25:15",16.65,15.87435118],
    [259949,"2019-06-27T09:25:59",15.01,18.42710897],
    [259950,"2019-06-27T09:27:54",16.77,18.42710897],
    [259951,"2019-06-27T09:27:59",15.91,23.89417511],
    [259952,"2019-06-27T09:29:30",16.17,23.44497859],
    [259953,"2019-06-27T09:30:19",16.05,21.45097859],
    [259954,"2019-06-27T09:32:16",17.26,14.75683559],
    [259955,"2019-06-27T09:32:29",15.14,36.27450583],
    [259956,"2019-06-27T09:34:29",16.85,18.97491244],
    [259957,"2019-06-27T09:34:35",17.24,18.97491244],
    [259958,"2019-06-27T09:36:26",17.1,23.8613074],
    [259959,"2019-06-27T09:36:36",15.29,28.24372567],
    [259960,"2019-06-27T09:38:30",16.56,26.3154611],
    [259961,"2019-06-27T09:38:41",17.76,26.3154611],
    [259962,"2019-06-27T09:40:42",17.73,26.58936189],
    [259963,"2019-06-27T09:40:50",18.34,26.57840661],
    [259964,"2019-06-27T09:42:49",17.33,21.11134047],
    [259965,"2019-06-27T09:42:51",17.39,12.85048346],
    [259966,"2019-06-27T09:44:40",17.35,12.85048346],
    [259967,"2019-06-27T09:44:53",16.91,12.83952724],
    [259968,"2019-06-27T09:46:40",17.25,7.646362836],
    [259969,"2019-06-27T09:46:54",17.77,23.76270236],
    [259970,"2019-06-27T09:48:51",17.63,9.256900785],
    [259971,"2019-06-27T09:48:57",16.93,30.41302141],
    [259972,"2019-06-27T09:50:56",15.04,34.31337354],
    [259973,"2019-06-27T09:51:03",15.24,43.74652914],
    [259974,"2019-06-27T09:53:03",14.84,43.86704283],
    [259975,"2019-06-27T09:53:41",12.42,33.22872377],
    [259976,"2019-06-27T09:55:41",11.79,32.84526457],
    [259977,"2019-06-27T09:55:46",11.97,35.22272377],
    [259978,"2019-06-27T09:57:11",10.99,38.75057197],
    [259979,"2019-06-27T09:57:53",11.71,38.75057197],
    [259980,"2019-06-27T09:59:16",11.69,29.5365389],
    [259981,"2019-06-27T09:59:53",13.16,34.40102332],
    [259982,"2019-06-27T10:01:22",12.26,23.45593386],
    [259983,"2019-06-27T10:01:59",13.05,32.12216346],
    [259984,"2019-06-27T10:03:57",12.43,25.04456031],
    [259985,"2019-06-27T10:04:02",12.38,17.73687937],
    [259986,"2019-06-27T10:06:00",13.05,19.1830778],
    [259987,"2019-06-27T10:06:05",13.76,359.006704],
    [259988,"2019-06-27T10:08:00",13.35,4.852571496],
    [259989,"2019-06-27T10:08:05",11.34,4.852571496],
    [259990,"2019-06-27T10:10:04",13.99,9.015867714],
    [259991,"2019-06-27T10:10:13",11.51,9.015867714],
    [259992,"2019-06-27T10:12:05",13.37,354.7119184],
    [259993,"2019-06-27T10:12:14",13.25,354.7119184],
    [259994,"2019-06-27T10:14:10",15.24,356.103331],
    [259995,"2019-06-27T10:14:16",15.92,356.103331],
    [259996,"2019-06-27T10:16:14",14.08,4.622494647],
    [259997,"2019-06-27T10:16:26",15.32,11.91921984],
    [259998,"2019-06-27T10:18:24",16,11.83157102],
    [259999,"2019-06-27T10:18:32",16.96,14.73492315],
    [260000,"2019-06-27T10:20:32",10.11,6.29876945],
    [260001,"2019-06-27T10:20:38",14.09,4.622494647],
    [260002,"2019-06-27T10:22:36",13.11,4.622494647],
    [260003,"2019-06-27T10:22:40",13.13,23.36828599],
    [260004,"2019-06-27T10:24:40",14.69,25.88817511],
    [260005,"2019-06-27T10:24:45",14.45,25.88817511],
    [260006,"2019-06-27T10:26:44",12.47,16.15920819],
    [260007,"2019-06-27T10:26:49",10.55,7.810703307],
    [260008,"2019-06-27T10:28:48",13.07,10.23198929],
    [260009,"2019-06-27T10:29:13",11.68,10.23198929],
    [260010,"2019-06-27T10:31:18",11.75,25.05551558],
    [260011,"2019-06-27T10:31:22",12.14,25.05551558],
    [260012,"2019-06-27T10:33:27",12.13,18.73387937],
    [260013,"2019-06-27T10:33:37",9.17,18.73387937],
    [260014,"2019-06-27T10:35:32",15.11,11.17420914],
    [260015,"2019-06-27T10:35:38",15.13,11.17420914],
    [260016,"2019-06-27T10:37:35",17.28,5.597582203],
    [260017,"2019-06-27T10:37:42",17.36,5.597582203],
    [260018,"2019-06-27T10:39:40",18.89,21.64818677],
    [260019,"2019-06-27T10:39:46",17.9,21.64818677],
    [260020,"2019-06-27T10:41:46",16.23,5.411329764],
    [260021,"2019-06-27T10:41:55",17.4,5.411329764],
    [260022,"2019-06-27T10:43:52",16.69,10.18816441],
    [260023,"2019-06-27T10:43:58",17.02,10.18816441],
    [260024,"2019-06-27T10:45:55",15.6,12.5108463],
    [260025,"2019-06-27T10:46:00",15.59,12.5108463],
    [260026,"2019-06-27T10:47:47",15.04,6.331637164],
    [260027,"2019-06-27T10:48:01",14.46,352.5097435],
    [260028,"2019-06-27T10:49:56",12.05,359.006704],
    [260029,"2019-06-27T10:50:03",11.92,359.006704],
    [260030,"2019-06-27T10:51:57",15.14,359.006704],
    [260031,"2019-06-27T10:52:06",16.62,10.68118677],
    [260032,"2019-06-27T10:53:57",13.98,10.62640661],
    [260033,"2019-06-27T10:54:07",10.8,3.735054961],
    [260034,"2019-06-27T10:56:02",17.17,356.8483426],
    [260035,"2019-06-27T10:56:13",15.28,356.8154825],
    [260036,"2019-06-27T10:58:04",18.45,358.5574942],
    [260037,"2019-06-27T10:58:21",15.86,358.5574942],
    [260038,"2019-06-27T11:00:19",15.72,353.7149184],
    [260039,"2019-06-27T11:00:24",15.55,353.7149184],
    [260040,"2019-06-27T11:02:24",15.72,4.271901261],
    [260041,"2019-06-27T11:02:43",16.27,4.271901261],
    [260042,"2019-06-27T11:04:26",14.44,23.06151558],
    [260043,"2019-06-27T11:04:48",13.86,23.06151558],
    [260044,"2019-06-27T11:06:27",13.88,16.24685796],
    [260045,"2019-06-27T11:06:49",14.07,16.24685796],
    [260046,"2019-06-27T11:08:26",16.2,25.0883852],
    [260047,"2019-06-27T11:08:52",18.12,21.77965953],
    [260048,"2019-06-27T11:10:32",17.42,33.27254866],
    [260049,"2019-06-27T11:10:54",16.21,33.27254866],
    [260050,"2019-06-27T11:12:39",13.38,50.1667704],
    [260051,"2019-06-27T11:13:10",13.03,50.1667704],
    [260052,"2019-06-27T11:15:08",14.3,21.70296693],
    [260053,"2019-06-27T11:15:13",14.03,21.70296693],
    [260054,"2019-06-27T11:17:11",15.1,33.56836189],
    [260055,"2019-06-27T11:17:16",14.61,33.56836189],
    [260056,"2019-06-27T11:19:09",13,33.56836189],
    [260057,"2019-06-27T11:19:17",12.9,33.56836189],
    [260058,"2019-06-27T11:21:13",14.63,40.74457197],
    [260059,"2019-06-27T11:21:20",14.24,40.74457197],
    [260060,"2019-06-27T11:23:15",11.66,31.7606148],
    [260061,"2019-06-27T11:23:21",11.59,31.7606148],
    [260062,"2019-06-27T11:24:48",14.64,23.92704473],
    [260063,"2019-06-27T11:25:23",13.97,23.92704473],
    [260064,"2019-06-27T11:26:59",14.55,27.12620819],
    [260065,"2019-06-27T11:27:31",16.42,27.12620819],
    [260066,"2019-06-27T11:29:25",16.25,33.41497668],
    [260067,"2019-06-27T11:29:33",16.2,33.41497668],
    [260068,"2019-06-27T11:31:28",10.81,29.75565953],
    [260069,"2019-06-27T11:31:34",10.94,29.75565953],
    [260070,"2019-06-27T11:33:29",16.12,56.28024126],
    [260071,"2019-06-27T11:33:37",15.78,56.28024126],
    [260072,"2019-06-27T11:35:33",13.17,25.94295527],
    [260073,"2019-06-27T11:35:38",14.59,25.94295527],
    [260074,"2019-06-27T11:37:33",12.33,19.96095527],
    [260075,"2019-06-27T11:37:41",11.89,19.96095527],
    [260076,"2019-06-27T11:39:39",13.25,5.827659529],
    [260077,"2019-06-27T11:39:44",13.38,5.827659529],
    [260078,"2019-06-27T11:41:22",10.54,41.81826457],
    [260079,"2019-06-27T11:41:49",14.07,41.81826457],
    [260080,"2019-06-27T11:43:16",10.03,47.31819843],
    [260081,"2019-06-27T11:43:50",14.41,47.31819843],
    [260082,"2019-06-27T11:45:45",13.35,5.411329764],
    [260083,"2019-06-27T11:45:52",13.38,5.411329764],
    [260084,"2019-06-27T11:47:22",14.14,39.85713229],
    [260085,"2019-06-27T11:47:55",11.22,39.85713229],
    [260086,"2019-06-27T11:49:53",10.81,43.494537],
    [260087,"2019-06-27T11:49:57",10.35,43.494537],
    [260088,"2019-06-27T11:51:52",13.03,38.34519843],
    [260089,"2019-06-27T11:51:59",16.69,38.34519843],
    [260090,"2019-06-27T11:53:58",16.13,14.55962646],
    [260091,"2019-06-27T11:54:04",16.14,14.55962646],
    [260092,"2019-06-27T11:56:02",12.68,6.747966928],
    [260093,"2019-06-27T11:56:08",15.61,6.747966928],
    [260094,"2019-06-27T11:58:05",18.85,9.158296693],
    [260095,"2019-06-27T11:58:10",18.91,9.158296693],
    [260096,"2019-06-27T12:00:07",15.19,4.567714489],
    [260097,"2019-06-27T12:00:12",15.13,4.567714489],
    [260098,"2019-06-27T12:01:39",16.1,351.0964242],
    [260099,"2019-06-27T12:02:18",18.01,351.0964242],
    [260100,"2019-06-27T12:04:17",15.63,23.83939496],
    [260101,"2019-06-27T12:04:24",15.64,23.83939496],
    [260102,"2019-06-27T12:06:19",13.06,9.311680943],
    [260103,"2019-06-27T12:06:24",12.95,9.311680943],
    [260104,"2019-06-27T12:08:21",13.7,8.128428979],
    [260105,"2019-06-27T12:08:27",11.85,8.128428979],
    [260106,"2019-06-27T12:10:23",13.48,22.54658173],
    [260107,"2019-06-27T12:10:27",12.06,22.54658173],
    [260108,"2019-06-27T12:12:24",15.43,15.35941732],
    [260109,"2019-06-27T12:12:30",14.65,15.35941732],
    [260110,"2019-06-27T12:14:30",10.49,356.771669],
    [260111,"2019-06-27T12:14:37",11.18,356.771669],
    [260112,"2019-06-27T12:16:37",17.54,6.901351654],
    [260113,"2019-06-27T12:16:44",17.64,6.901351654],
    [260114,"2019-06-27T12:18:50",17.6,355.8184825],
    [260115,"2019-06-27T12:18:56",16.83,355.8184825],
    [260116,"2019-06-27T12:20:49",10.64,4.118516536],
    [260117,"2019-06-27T12:21:16",14.2,4.118516536],
    [260118,"2019-06-27T12:22:59",15.24,5.937219843],
    [260119,"2019-06-27T12:23:24",13.82,5.937219843],
    [260120,"2019-06-27T12:25:01",13.47,337.0946107],
    [260121,"2019-06-27T12:25:26",13.36,337.0946107],
    [260122,"2019-06-27T12:27:18",15.32,5.148384725],
    [260123,"2019-06-27T12:27:27",17.37,11.13038425],
    [260124,"2019-06-27T12:29:01",13.08,359.006704],
    [260125,"2019-06-27T12:29:34",11.78,11.22898929],
    [260126,"2019-06-27T12:31:30",15.33,6.737011182],
    [260127,"2019-06-27T12:31:36",16.84,6.737011182],
    [260128,"2019-06-27T12:33:32",16.39,20.90317511],
    [260129,"2019-06-27T12:33:37",16.2,20.90317511],
    [260130,"2019-06-27T12:35:09",11.7,2.453197716],
    [260131,"2019-06-27T12:35:38",12.36,2.453197716],
    [260132,"2019-06-27T12:37:36",11.97,344.730965],
    [260133,"2019-06-27T12:37:42",11.92,344.730965],
    [260134,"2019-06-27T12:39:14",15.31,35.22272377],
    [260135,"2019-06-27T12:39:46",14.29,13.08056031],
    [260136,"2019-06-27T12:41:43",13.96,13.0476926],
    [260137,"2019-06-27T12:41:49",14.03,13.0476926],
    [260138,"2019-06-27T12:43:47",19.82,18.7996148],
    [260139,"2019-06-27T12:43:52",19.72,18.7996148],
    [260140,"2019-06-27T12:45:51",12.03,16.27972567],
    [260141,"2019-06-27T12:45:56",11.12,16.27972567],
    [260142,"2019-06-27T12:47:55",16.96,10.46206614],
    [260143,"2019-06-27T12:48:01",16.86,354.6352448],
    [260144,"2019-06-27T12:50:00",12.89,348.5874942],
    [260145,"2019-06-27T12:50:06",15.25,21.58245134],
    [260146,"2019-06-27T12:52:03",11.71,21.5605389],
    [260147,"2019-06-27T12:52:08",11.45,21.5605389],
    [260148,"2019-06-27T12:54:08",8.89,38.49858363],
    [260149,"2019-06-27T12:54:13",8.93,26.55649417],
    [260150,"2019-06-27T12:56:09",12.5,26.21685796],
    [260151,"2019-06-27T12:56:15",12.56,26.21685796],
    [260152,"2019-06-27T12:58:11",11.53,12.25885701],
    [260153,"2019-06-27T12:58:17",10.45,12.25885701],
    [260154,"2019-06-27T13:00:14",18.74,5.619494647],
    [260155,"2019-06-27T13:00:17",17.64,5.619494647],
    [260156,"2019-06-27T13:02:16",22.17,346.6592448],
    [260157,"2019-06-27T13:02:22",22.43,346.6592448],
    [260158,"2019-06-27T13:04:19",18.08,344.9391399],
    [260159,"2019-06-27T13:04:30",18.44,350.7239184],
    [260160,"2019-06-27T13:06:21",16.04,350.1651749],
    [260161,"2019-06-27T13:06:36",15.49,350.1651749],
    [260162,"2019-06-27T13:08:25",16.42,347.798669],
    [260163,"2019-06-27T13:08:37",18.3,347.798669],
    [260164,"2019-06-27T13:10:36",18.19,346.7030583],
    [260165,"2019-06-27T13:11:07",17.48,13.5845389],
    [260166,"2019-06-27T13:12:43",14.13,13.59549417],
    [260167,"2019-06-27T13:13:10",16.08,13.59549417],
    [260168,"2019-06-27T13:15:09",14.91,337.4452098],
    [260169,"2019-06-27T13:15:14",14.86,11.82061575],
    [260170,"2019-06-27T13:17:13",18.45,15.79765953],
    [260171,"2019-06-27T13:17:18",15.85,15.79765953],
    [260172,"2019-06-27T13:18:50",15.82,8.939176064],
    [260173,"2019-06-27T13:19:24",17.5,8.939176064],
    [260174,"2019-06-27T13:21:23",16.45,11.91921984],
    [260175,"2019-06-27T13:21:27",15.48,20.05956031],
    [260176,"2019-06-27T13:23:18",15.83,20.04860504],
    [260177,"2019-06-27T13:23:28",12.98,20.04860504],
    [260178,"2019-06-27T13:25:27",14.94,21.93304473],
    [260179,"2019-06-27T13:25:32",14.81,17.8793074],
    [260180,"2019-06-27T13:27:30",15.99,11.87539591],
    [260181,"2019-06-27T13:27:36",13.92,11.87539591],
    [260182,"2019-06-27T13:29:34",18.08,21.75774709],
    [260183,"2019-06-27T13:29:39",18.75,25.04456031],
    [260184,"2019-06-27T13:31:38",13.89,16.33450583],
    [260185,"2019-06-27T13:31:42",13.91,337.6095408],
    [260186,"2019-06-27T13:33:40",10.38,333.4572098],
    [260187,"2019-06-27T13:33:45",11.01,333.4572098],
    [260188,"2019-06-27T13:35:44",16.55,351.7976224],
    [260189,"2019-06-27T13:35:48",15.06,351.7976224],
    [260190,"2019-06-27T13:37:46",15.47,359.006704],
    [260191,"2019-06-27T13:37:51",15.43,5.378461575],
    [260192,"2019-06-27T13:39:45",15.03,10.13338425],
    [260193,"2019-06-27T13:39:51",15.02,10.13338425],
    [260194,"2019-06-27T13:41:47",11.63,17.2657685],
    [260195,"2019-06-27T13:41:51",11.57,17.2657685],
    [260196,"2019-06-27T13:43:48",14.01,19.12829764],
    [260197,"2019-06-27T13:43:53",13.95,19.12829764],
    [260198,"2019-06-27T13:45:47",11.92,24.25572567],
    [260199,"2019-06-27T13:45:53",12.02,24.25572567],
    [260200,"2019-06-27T13:47:50",8.67,17.55062646],
    [260201,"2019-06-27T13:47:56",10.63,17.55062646],
    [260202,"2019-06-27T13:49:54",9.14,47.20863811],
    [260203,"2019-06-27T13:50:00",8.34,47.20863811],
    [260204,"2019-06-27T13:51:59",14.19,16.07156031],
    [260205,"2019-06-27T13:52:05",13.87,16.07156031],
    [260206,"2019-06-27T13:54:03",13.28,41.63201166],
    [260207,"2019-06-27T13:54:16",11.99,21.39619843],
    [260208,"2019-06-27T13:56:07",12.92,31.81539496],
    [260209,"2019-06-27T13:56:43",14.32,33.43689103],
    [260210,"2019-06-27T13:58:39",12,38.2027704],
    [260211,"2019-06-27T13:58:44",9.6,38.2027704],
    [260212,"2019-06-27T14:00:44",9.59,40.49258363],
    [260213,"2019-06-27T14:00:49",13.3,33.1410778],
    [260214,"2019-06-27T14:02:24",10.11,15.41419748],
    [260215,"2019-06-27T14:02:49",10.36,15.41419748],
    [260216,"2019-06-27T14:04:45",13.91,21.18803307],
    [260217,"2019-06-27T14:04:51",13.95,21.18803307],
    [260218,"2019-06-27T14:06:17",12.77,32.71378991],
    [260219,"2019-06-27T14:06:57",11.37,32.71378991],
    [260220,"2019-06-27T14:08:56",10.3,33.88608946],
    [260221,"2019-06-27T14:09:02",10.26,33.88608946],
    [260222,"2019-06-27T14:10:59",12.39,18.7996148],
    [260223,"2019-06-27T14:11:05",12.13,18.7996148],
    [260224,"2019-06-27T14:13:04",11.65,20.35537354],
    [260225,"2019-06-27T14:13:08",11.47,20.35537354],
    [260226,"2019-06-27T14:15:06",14.8,11.64531906],
    [260227,"2019-06-27T14:15:10",14.79,11.64531906],
    [260228,"2019-06-27T14:17:05",12.93,5.597582203],
    [260229,"2019-06-27T14:17:14",13.52,5.597582203],
    [260230,"2019-06-27T14:19:10",14.18,19.65418677],
    [260231,"2019-06-27T14:19:16",15.67,19.65418677],
    [260232,"2019-06-27T14:21:16",12.65,29.26263811],
    [260233,"2019-06-27T14:21:27",12.16,29.26263811],
    [260234,"2019-06-27T14:23:26",14.99,37.96173543],
    [260235,"2019-06-27T14:23:31",15.08,37.96173543],
    [260236,"2019-06-27T14:25:30",12.4,18.69005449],
    [260237,"2019-06-27T14:25:36",11.82,18.69005449],
    [260238,"2019-06-27T14:27:30",12.77,33.72174709],
    [260239,"2019-06-27T14:27:36",14.03,33.72174709],
    [260240,"2019-06-27T14:29:34",13.38,34.88308946],
    [260241,"2019-06-27T14:29:40",13.1,34.88308946],
    [260242,"2019-06-27T14:31:35",12.52,37.14003117],
    [260243,"2019-06-27T14:31:43",12.45,37.14003117],
    [260244,"2019-06-27T14:33:37",12.93,27.4658463],
    [260245,"2019-06-27T14:33:46",13.34,27.4658463],
    [260246,"2019-06-27T14:35:43",13.85,35.32133072],
    [260247,"2019-06-27T14:35:49",12.01,35.32133072],
    [260248,"2019-06-27T14:37:47",11.19,39.63801166],
    [260249,"2019-06-27T14:37:52",11.3,39.63801166],
    [260250,"2019-06-27T14:39:48",16.2,35.79243969],
    [260251,"2019-06-27T14:39:54",16.24,35.79243969],
    [260252,"2019-06-27T14:41:48",12.97,48.38093386],
    [260253,"2019-06-27T14:41:54",13.06,48.38093386],
    [260254,"2019-06-27T14:43:52",15.43,55.98442803],
    [260255,"2019-06-27T14:44:02",13.76,55.98442803],
    [260256,"2019-06-27T14:45:58",13.18,43.66983654],
    [260257,"2019-06-27T14:46:06",13.02,43.66983654],
    [260258,"2019-06-27T14:47:58",15.97,44.92978206],
    [260259,"2019-06-27T14:48:07",15.42,44.92978206],
    [260260,"2019-06-27T14:50:06",13.67,37.86313229],
    [260261,"2019-06-27T14:50:11",13.66,37.86313229],
    [260262,"2019-06-27T14:52:09",11.85,24.0913852],
    [260263,"2019-06-27T14:52:14",11.78,24.0913852],
    [260264,"2019-06-27T14:54:09",12.83,28.45189103],
    [260265,"2019-06-27T14:54:15",13.37,28.45189103],
    [260266,"2019-06-27T14:56:12",13.95,37.07429574],
    [260267,"2019-06-27T14:56:17",14.27,37.07429574],
    [260268,"2019-06-27T14:58:14",12.33,33.92991054],
    [260269,"2019-06-27T14:58:19",12.43,33.92991054],
    [260270,"2019-06-27T15:00:15",13.16,39.60514394],
    [260271,"2019-06-27T15:00:43",14.97,39.60514394],
    [260272,"2019-06-27T15:02:39",17.12,35.66096883],
    [260273,"2019-06-27T15:02:44",16.58,35.66096883],
    [260274,"2019-06-27T15:04:22",16.1,37.19481323],
    [260275,"2019-06-27T15:04:56",15.54,37.19481323],
    [260276,"2019-06-27T15:06:53",17.08,39.80235023],
    [260277,"2019-06-27T15:06:57",17.17,39.80235023],
    [260278,"2019-06-27T15:08:56",17.36,79.44131525],
    [260279,"2019-06-27T15:09:02",17.32,79.44131525],
    [260280,"2019-06-27T15:11:01",16.65,97.98990269],
    [260281,"2019-06-27T15:11:07",17,97.98990269],
    [260282,"2019-06-27T15:13:04",16.61,95.76582108],
    [260283,"2019-06-27T15:13:09",16.53,95.76582108],
    [260284,"2019-06-27T15:15:08",16.87,93.55270045],
    [260285,"2019-06-27T15:15:14",16.99,93.55270045],
    [260286,"2019-06-27T15:17:09",15.79,98.60343588],
    [260287,"2019-06-27T15:17:16",16.04,98.60343588],
    [260288,"2019-06-27T15:19:13",15.44,100.1920623],
    [260289,"2019-06-27T15:19:19",15.19,100.1920623],
    [260290,"2019-06-27T15:21:14",13.89,78.51005829],
    [260291,"2019-06-27T15:21:19",14.89,78.51005829],
    [260292,"2019-06-27T15:23:15",14.34,77.07480943],
    [260293,"2019-06-27T15:23:27",13.53,77.07480943],
    [260294,"2019-06-27T15:25:21",14.36,91.72304663],
    [260295,"2019-06-27T15:25:31",14.23,91.72304663],
    [260296,"2019-06-27T15:27:23",17.39,79.70426457],
    [260297,"2019-06-27T15:27:32",17.12,79.70426457],
    [260298,"2019-06-27T15:29:21",16.33,90.1234592],
    [260299,"2019-06-27T15:29:33",15.67,90.1234592],
    [260300,"2019-06-27T15:31:32",16.34,89.0497704],
    [260301,"2019-06-27T15:31:37",13.28,89.0497704],
    [260302,"2019-06-27T15:33:34",15.86,94.70308566],
    [260303,"2019-06-27T15:33:38",15.81,94.70308566],
    [260304,"2019-06-27T15:35:25",16.64,94.70308566],
    [260305,"2019-06-27T15:35:38",15.63,94.70308566],
    [260306,"2019-06-27T15:37:35",14.08,88.67726457],
    [260307,"2019-06-27T15:37:40",14.05,88.67726457],
    [260308,"2019-06-27T15:39:37",13.36,79.45227623],
    [260309,"2019-06-27T15:39:42",13.47,79.45227623],
    [260310,"2019-06-27T15:41:33",15.12,72.39657983],
    [260311,"2019-06-27T15:41:47",12.7,72.39657983],
    [260312,"2019-06-27T15:43:44",16.56,75.3218444],
    [260313,"2019-06-27T15:43:49",16.84,96.3355408],
    [260314,"2019-06-27T15:45:47",17.53,89.44419057],
    [260315,"2019-06-27T15:45:49",17.49,93.00490269],
    [260316,"2019-06-27T15:47:48",17.06,87.8226888],
    [260317,"2019-06-27T15:47:54",15.25,87.8226888],
    [260318,"2019-06-27T15:49:53",14.75,98.38431525],
    [260319,"2019-06-27T15:49:58",14.97,92.21606234],
    [260320,"2019-06-27T15:51:54",15.24,96.34649417],
    [260321,"2019-06-27T15:51:59",15.1,83.6046148],
    [260322,"2019-06-27T15:53:56",17.15,91.76686771],
    [260323,"2019-06-27T15:54:01",17.13,91.76686771],
    [260324,"2019-06-27T15:55:58",16.68,95.1851556],
    [260325,"2019-06-27T15:56:02",16.65,95.1851556],
    [260326,"2019-06-27T15:58:01",15.75,90.34257983],
    [260327,"2019-06-27T15:58:04",14.93,83.00203497],
    [260328,"2019-06-27T15:59:58",15.95,83.04585606],
    [260329,"2019-06-27T16:00:04",15.83,83.04585606],
    [260330,"2019-06-27T16:02:03",15.24,88.50196503],
    [260331,"2019-06-27T16:02:08",15.15,88.50196503],
    [260332,"2019-06-27T16:04:00",14.84,94.02380943],
    [260333,"2019-06-27T16:04:09",13.89,94.02380943],
    [260334,"2019-06-27T16:06:05",16.53,86.43127623],
    [260335,"2019-06-27T16:06:16",17.44,84.54683274],
    [260336,"2019-06-27T16:08:15",14.8,84.54683274],
    [260337,"2019-06-27T16:08:20",14.96,88.64439686],
    [260338,"2019-06-27T16:10:17",15.75,88.5896148],
    [260339,"2019-06-27T16:10:23",15.7,84.71117892],
    [260340,"2019-06-27T16:12:21",15.93,84.77691434],
    [260341,"2019-06-27T16:12:25",15.02,85.24802332],
    [260342,"2019-06-27T16:14:23",15.15,86.16832691],
    [260343,"2019-06-27T16:14:29",14.91,86.16832691],
    [260344,"2019-06-27T16:16:27",15.79,84.19624126],
    [260345,"2019-06-27T16:16:32",15.78,73.01012063],
    [260346,"2019-06-27T16:18:26",17.64,79.66043588],
    [260347,"2019-06-27T16:18:32",17.41,79.66043588],
    [260348,"2019-06-27T16:20:32",15.22,68.12372377],
    [260349,"2019-06-27T16:20:36",14.23,68.12372377],
    [260350,"2019-06-27T16:22:35",14.63,80.83273543],
    [260351,"2019-06-27T16:23:05",15.56,74.67543588],
    [260352,"2019-06-27T16:25:05",13.17,77.8526888],
    [260353,"2019-06-27T16:25:11",13.3,78.56483274],
    [260354,"2019-06-27T16:27:07",14.78,82.69526457],
    [260355,"2019-06-27T16:27:12",14.96,78.29093766],
    [260356,"2019-06-27T16:28:44",13.83,72.47327623],
    [260357,"2019-06-27T16:29:12",12.81,72.47327623],
    [260358,"2019-06-27T16:31:12",14.05,74.82882108],
    [260359,"2019-06-27T16:31:20",13.52,74.82882108],
    [260360,"2019-06-27T16:33:12",12.99,70.08485606],
    [260361,"2019-06-27T16:33:22",14.11,70.08485606],
    [260362,"2019-06-27T16:34:47",14.47,67.28010897],
    [260363,"2019-06-27T16:35:23",15.45,67.28010897],
    [260364,"2019-06-27T16:37:18",14.21,59.87382489],
    [260365,"2019-06-27T16:37:24",14.19,59.87382489],
    [260366,"2019-06-27T16:38:50",11.21,63.57696883],
    [260367,"2019-06-27T16:39:24",12.42,63.57696883],
    [260368,"2019-06-27T16:41:17",14.8,59.04116346],
    [260369,"2019-06-27T16:41:30",13.11,59.04116346],
    [260370,"2019-06-27T16:43:29",14.37,52.96056031],
    [260371,"2019-06-27T16:43:35",13.78,52.96056031],
    [260372,"2019-06-27T16:45:32",14.78,57.46349417],
    [260373,"2019-06-27T16:45:45",14.86,57.46349417],
    [260374,"2019-06-27T16:47:39",13.59,52.94960314],
    [260375,"2019-06-27T16:47:48",13.89,52.94960314],
    [260376,"2019-06-27T16:49:42",16.97,57.08003117],
    [260377,"2019-06-27T16:49:50",16.96,57.08003117],
    [260378,"2019-06-27T16:51:43",17.35,51.0103852],
    [260379,"2019-06-27T16:51:52",18.8,51.0103852],
    [260380,"2019-06-27T16:53:46",23.49,46.98951749],
    [260381,"2019-06-27T16:53:59",22.33,46.98951749],
    [260382,"2019-06-27T16:55:59",20.04,50.22154866],
    [260383,"2019-06-27T16:56:05",20.42,50.22154866],
    [260384,"2019-06-27T16:58:03",19.92,58.28519843],
    [260385,"2019-06-27T16:58:06",18.68,58.28519843],
    [260386,"2019-06-27T17:00:06",21.47,51.48149417],
    [260387,"2019-06-27T17:00:11",21.49,51.48149417],
    [260388,"2019-06-27T17:02:06",19.72,50.23250583],
    [260389,"2019-06-27T17:02:11",19.42,50.23250583],
    [260390,"2019-06-27T17:04:14",19.33,53.1577704],
    [260391,"2019-06-27T17:04:39",18.08,53.1577704],
    [260392,"2019-06-27T17:06:38",19.51,49.10403117],
    [260393,"2019-06-27T17:06:43",19.78,49.10403117],
    [260394,"2019-06-27T17:08:40",20.08,53.17968094],
    [260395,"2019-06-27T17:08:45",18.72,53.17968094],
    [260396,"2019-06-27T17:10:19",18.17,46.35406614],
    [260397,"2019-06-27T17:10:49",18.53,46.35406614],
    [260398,"2019-06-27T17:12:26",18.65,46.58414394],
    [260399,"2019-06-27T17:12:55",16.17,42.54136189],
    [260400,"2019-06-27T17:14:25",18.65,42.54136189],
    [260401,"2019-06-27T17:15:03",17.73,52.71952914],
    [260402,"2019-06-27T17:17:00",18.39,52.71952914],
    [260403,"2019-06-27T17:17:06",17.4,52.71952914],
    [260404,"2019-06-27T17:19:05",19.69,50.41875874],
    [260405,"2019-06-27T17:19:11",19.6,50.41875874],
    [260406,"2019-06-27T17:21:06",20.2,56.86091054],
    [260407,"2019-06-27T17:21:14",20.04,56.86091054],
    [260408,"2019-06-27T17:23:13",17.92,43.19872377],
    [260409,"2019-06-27T17:23:20",17.22,43.19872377],
    [260410,"2019-06-27T17:25:15",19.26,59.23837354],
    [260411,"2019-06-27T17:25:23",18.52,59.23837354],
    [260412,"2019-06-27T17:27:18",17.19,48.72057197],
    [260413,"2019-06-27T17:27:27",16.24,48.72057197],
    [260414,"2019-06-27T17:29:24",17.94,62.26224126],
    [260415,"2019-06-27T17:29:30",17.83,62.26224126],
    [260416,"2019-06-27T17:31:22",22.36,46.3321556],
    [260417,"2019-06-27T17:31:30",20.75,46.3321556],
    [260418,"2019-06-27T17:33:24",18.85,47.81121794],
    [260419,"2019-06-27T17:33:39",19.47,47.81121794],
    [260420,"2019-06-27T17:35:31",19.54,41.08421009],
    [260421,"2019-06-27T17:35:39",23.35,41.08421009],
    [260422,"2019-06-27T17:37:59",23.38,44.17381323],
    [260423,"2019-06-27T17:38:04",19.49,44.17381323],
    [260424,"2019-06-27T17:39:42",21.7,56.95951749],
    [260425,"2019-06-27T17:40:04",23.61,56.95951749],
    [260426,"2019-06-27T17:41:38",23.1,49.49845134],
    [260427,"2019-06-27T17:42:11",19.36,49.49845134],
    [260428,"2019-06-27T17:43:39",21.65,50.52831906],
    [260429,"2019-06-27T17:44:14",21.03,50.52831906],
    [260430,"2019-06-27T17:46:12",22.49,51.53627623],
    [260431,"2019-06-27T17:46:17",22.58,51.53627623],
    [260432,"2019-06-27T17:47:48",19.34,51.95260314],
    [260433,"2019-06-27T17:48:22",18.8,51.95260314],
    [260434,"2019-06-27T17:50:16",22.85,56.0720778],
    [260435,"2019-06-27T17:50:22",22.71,50.27633072],
    [260436,"2019-06-27T17:51:49",20.36,54.51631906],
    [260437,"2019-06-27T17:52:24",20.16,54.51631906],
    [260438,"2019-06-27T17:54:23",22.37,49.18072377],
    [260439,"2019-06-27T17:54:29",21.32,49.18072377],
    [260440,"2019-06-27T17:56:25",19.53,50.82413229],
    [260441,"2019-06-27T17:56:29",20.04,50.82413229],
    [260442,"2019-06-27T17:57:50",22.02,54.82308946],
    [260443,"2019-06-27T17:58:32",25.33,54.82308946],
    [260444,"2019-06-27T18:00:30",24.7,59.33697668],
    [260445,"2019-06-27T18:00:33",24.35,59.33697668],
    [260446,"2019-06-27T18:02:28",23.03,53.99042803],
    [260447,"2019-06-27T18:02:36",21.23,53.99042803],
    [260448,"2019-06-27T18:04:10",20.75,60.26824126],
    [260449,"2019-06-27T18:04:44",20.81,60.26824126],
    [260450,"2019-06-27T18:06:39",20.15,56.42266928],
    [260451,"2019-06-27T18:06:45",19.14,56.42266928],
    [260452,"2019-06-27T18:08:42",24.58,52.35797668],
    [260453,"2019-06-27T18:08:49",24.08,52.35797668],
    [260454,"2019-06-27T18:10:45",25.03,53.848],
    [260455,"2019-06-27T18:10:50",25.62,53.848],
    [260456,"2019-06-27T18:12:48",27.43,50.23250583],
    [260457,"2019-06-27T18:12:55",25.25,50.23250583],
    [260458,"2019-06-27T18:14:50",26.71,52.34702332],
    [260459,"2019-06-27T18:14:55",23.56,52.34702332],
    [260460,"2019-06-27T18:16:52",26.13,47.21959529],
    [260461,"2019-06-27T18:16:57",25.28,47.21959529],
    [260462,"2019-06-27T18:18:52",24.04,50.7803074],
    [260463,"2019-06-27T18:18:57",24.47,50.7803074],
    [260464,"2019-06-27T18:20:56",22.17,46.92378206],
    [260465,"2019-06-27T18:21:01",22.24,46.92378206],
    [260466,"2019-06-27T18:22:56",25.61,52.3141556],
    [260467,"2019-06-27T18:23:02",25.12,52.3141556],
    [260468,"2019-06-27T18:24:56",24.7,48.66578991],
    [260469,"2019-06-27T18:25:02",24.9,48.66578991],
    [260470,"2019-06-27T18:26:56",25.55,50.37493386],
    [260471,"2019-06-27T18:27:03",25.65,50.37493386],
    [260472,"2019-06-27T18:29:02",25.41,48.65483654],
    [260473,"2019-06-27T18:29:08",25.07,46.1020778],
    [260474,"2019-06-27T18:31:05",23.92,46.14590269],
    [260475,"2019-06-27T18:31:11",24.32,48.21659529],
    [260476,"2019-06-27T18:33:07",25.27,48.21659529],
    [260477,"2019-06-27T18:33:11",25.11,48.21659529],
    [260478,"2019-06-27T18:34:41",25.72,42.1907704],
    [260479,"2019-06-27T18:35:11",22.43,42.1907704],
    [260480,"2019-06-27T18:37:07",23.64,50.3201556],
    [260481,"2019-06-27T18:37:13",23.67,50.3201556],
    [260482,"2019-06-27T18:39:10",21.27,46.45266928],
    [260483,"2019-06-27T18:39:15",20.75,46.45266928],
    [260484,"2019-06-27T18:41:15",22.57,49.98051749],
    [260485,"2019-06-27T18:41:22",22.63,49.98051749],
    [260486,"2019-06-27T18:42:57",23.8,47.41680157],
    [260487,"2019-06-27T18:43:29",24.24,47.41680157],
    [260488,"2019-06-27T18:44:59",20.9,50.22154866],
    [260489,"2019-06-27T18:45:37",19.96,50.22154866],
    [260490,"2019-06-27T18:47:36",21.06,46.3321556],
    [260491,"2019-06-27T18:47:46",21.14,46.3321556],
    [260492,"2019-06-27T18:49:38",21.56,44.67778991],
    [260493,"2019-06-27T18:49:51",20.23,44.67778991],
    [260494,"2019-06-27T18:51:49",20.93,48.04129574],
    [260495,"2019-06-27T18:51:57",20.85,48.04129574],
    [260496,"2019-06-27T18:53:53",19.9,54.42866928],
    [260497,"2019-06-27T18:53:58",20.14,54.42866928],
    [260498,"2019-06-27T18:56:03",20.2,48.23850583],
    [260499,"2019-06-27T18:56:31",20.59,48.23850583],
    [260500,"2019-06-27T18:58:05",19.2,54.68065763],
    [260501,"2019-06-27T18:58:42",19.61,54.68065763],
    [260502,"2019-06-27T19:00:47",19.58,52.25937354],
    [260503,"2019-06-27T19:00:52",20,52.25937354],
    [260504,"2019-06-27T19:02:49",17.94,51.240463],
    [260505,"2019-06-27T19:02:55",17.6,51.240463],
    [260506,"2019-06-27T19:04:52",17.5,48.51240471],
    [260507,"2019-06-27T19:04:58",20.27,48.51240471],
    [260508,"2019-06-27T19:06:54",15.68,53.24541637],
    [260509,"2019-06-27T19:07:00",15.88,53.24541637],
    [260510,"2019-06-27T19:08:57",20.35,55.842],
    [260511,"2019-06-27T19:09:02",20.74,55.842],
    [260512,"2019-06-27T19:10:58",18.01,62.61283654],
    [260513,"2019-06-27T19:11:03",17.57,62.61283654],
    [260514,"2019-06-27T19:12:58",18.13,65.38471211],
    [260515,"2019-06-27T19:13:04",19.26,65.38471211],
    [260516,"2019-06-27T19:14:26",16.94,56.92664977],
    [260517,"2019-06-27T19:15:08",16.02,56.92664977],
    [260518,"2019-06-27T19:17:07",17.13,59.26028408],
    [260519,"2019-06-27T19:17:12",17.07,59.26028408],
    [260520,"2019-06-27T19:19:11",18.5,47.66878991],
    [260521,"2019-06-27T19:19:14",18.29,47.66878991],
    [260522,"2019-06-27T19:21:11",16.59,51.72252914],
    [260523,"2019-06-27T19:21:18",16.9,51.72252914],
    [260524,"2019-06-27T19:23:16",20.28,61.73635023],
    [260525,"2019-06-27T19:23:23",20.58,61.73635023],
    [260526,"2019-06-27T19:25:21",19.74,65.1984592],
    [260527,"2019-06-27T19:25:34",18.8,65.1984592],
    [260528,"2019-06-27T19:27:33",21.26,59.34793386],
    [260529,"2019-06-27T19:28:00",21.79,59.34793386],
    [260530,"2019-06-27T19:29:40",20.25,62.15268094],
    [260531,"2019-06-27T19:30:09",21.58,62.15268094],
    [260532,"2019-06-27T19:32:05",23.36,58.47145134],
    [260533,"2019-06-27T19:32:09",23.28,58.47145134],
    [260534,"2019-06-27T19:34:20",23.35,53.71652914],
    [260535,"2019-06-27T19:34:25",20.5,53.71652914],
    [260536,"2019-06-27T19:36:24",23.91,49.31219843],
    [260537,"2019-06-27T19:36:30",23.51,49.31219843],
    [260538,"2019-06-27T19:38:28",21.98,54.51631906],
    [260539,"2019-06-27T19:38:35",18.7,54.51631906],
    [260540,"2019-06-27T19:40:32",18.93,53.44262646],
    [260541,"2019-06-27T19:40:37",21.03,53.44262646],
    [260542,"2019-06-27T19:42:35",23.87,60.827],
    [260543,"2019-06-27T19:42:41",23.52,60.827],
    [260544,"2019-06-27T19:44:36",25.45,63.69748251],
    [260545,"2019-06-27T19:44:47",24.09,63.69748251],
    [260546,"2019-06-27T19:46:42",22.07,67.90460314],
    [260547,"2019-06-27T19:46:47",23.28,67.90460314],
    [260548,"2019-06-27T19:48:40",24.72,62.09790269],
    [260549,"2019-06-27T19:48:47",24.15,62.09790269],
    [260550,"2019-06-27T19:50:45",24.97,65.9653852],
    [260551,"2019-06-27T19:50:49",24.92,65.9653852],
    [260552,"2019-06-27T19:52:45",23.09,58.19754866],
    [260553,"2019-06-27T19:52:51",22.66,58.19754866],
    [260554,"2019-06-27T19:54:47",25.08,60.25728408],
    [260555,"2019-06-27T19:54:59",23.6,60.25728408],
    [260556,"2019-06-27T19:56:56",19.96,55.20654866],
    [260557,"2019-06-27T19:57:03",20.04,55.20654866],
    [260558,"2019-06-27T19:58:57",19.81,59.84095717],
    [260559,"2019-06-27T19:59:04",23.18,59.84095717],
    [260560,"2019-06-27T20:01:03",26.33,61.75826457],
    [260561,"2019-06-27T20:01:09",23.89,61.75826457],
    [260562,"2019-06-27T20:03:03",25.74,57.77026457],
    [260563,"2019-06-27T20:03:11",23.42,57.77026457],
    [260564,"2019-06-27T20:05:03",20.87,57.6059222],
    [260565,"2019-06-27T20:05:17",18.64,59.87382489],
    [260566,"2019-06-27T20:07:14",23.46,65.68052914],
    [260567,"2019-06-27T20:07:19",23.39,65.68052914],
    [260568,"2019-06-27T20:09:13",20.5,57.47445134],
    [260569,"2019-06-27T20:09:19",21.03,57.47445134],
    [260570,"2019-06-27T20:11:07",24.54,55.03125291],
    [260571,"2019-06-27T20:11:21",23.69,63.29210897],
    [260572,"2019-06-27T20:13:09",24.3,58.86586771],
    [260573,"2019-06-27T20:13:27",25.13,58.7563074],
    [260574,"2019-06-27T20:15:18",24.73,58.24137354],
    [260575,"2019-06-27T20:15:31",25.3,54.231463],
    [260576,"2019-06-27T20:17:16",24.61,63.01821009],
    [260577,"2019-06-27T20:17:31",23.06,62.98534237],
    [260578,"2019-06-27T20:19:23",23.95,55.69957197],
    [260579,"2019-06-27T20:19:36",24.91,55.66670426],
    [260580,"2019-06-27T20:21:34",24.75,53.26733072],
    [260581,"2019-06-27T20:21:39",24.71,53.26733072],
    [260582,"2019-06-27T20:23:36",26.19,56.15972377],
    [260583,"2019-06-27T20:23:43",26.37,56.15972377],
    [260584,"2019-06-27T20:25:39",25.13,60.72839686],
    [260585,"2019-06-27T20:25:43",25.08,60.72839686],
    [260586,"2019-06-27T20:27:40",23.36,58.40571592],
    [260587,"2019-06-27T20:27:45",24.12,58.40571592],
    [260588,"2019-06-27T20:29:41",23.98,52.13885606],
    [260589,"2019-06-27T20:29:47",22.28,52.13885606],
    [260590,"2019-06-27T20:31:45",23.4,49.67374709],
    [260591,"2019-06-27T20:32:13",20.55,49.67374709],
    [260592,"2019-06-27T20:34:13",23.92,47.15385606],
    [260593,"2019-06-27T20:34:20",24.05,47.15385606],
    [260594,"2019-06-27T20:36:18",23.75,54.05616346],
    [260595,"2019-06-27T20:36:23",22.2,54.05616346],
    [260596,"2019-06-27T20:38:19",22.82,46.255463],
    [260597,"2019-06-27T20:38:24",21.12,46.255463],
    [260598,"2019-06-27T20:40:27",21.21,53.51931906],
    [260599,"2019-06-27T20:40:34",22.15,53.51931906],
    [260600,"2019-06-27T20:42:33",22.8,46.04729574],
    [260601,"2019-06-27T20:42:38",16.59,46.04729574],
    [260602,"2019-06-27T20:44:35",18.62,46.04729574],
    [260603,"2019-06-27T20:44:39",18.46,46.04729574],
    [260604,"2019-06-27T20:46:35",20.29,55.46949417],
    [260605,"2019-06-27T20:46:39",20.69,55.46949417],
    [260606,"2019-06-27T20:48:38",20.46,40.44875874],
    [260607,"2019-06-27T20:48:43",21.67,40.44875874],
    [260608,"2019-06-27T20:50:41",23.55,59.41366928],
    [260609,"2019-06-27T20:50:47",23.3,59.41366928],
    [260610,"2019-06-27T20:52:51",23.3,43.96564977],
    [260611,"2019-06-27T20:52:55",20.66,43.96564977],
    [260612,"2019-06-27T20:54:53",23.26,37.10716346],
    [260613,"2019-06-27T20:54:56",22.57,37.10716346],
    [260614,"2019-06-27T20:56:47",23.68,50.82413229],
    [260615,"2019-06-27T20:56:56",22.97,50.82413229],
    [260616,"2019-06-27T20:58:54",20.95,46.45266928],
    [260617,"2019-06-27T20:59:00",21.16,46.45266928],
    [260618,"2019-06-27T20:59:58",22.65,48.83013229],
    [260619,"2019-06-27T21:00:03",22.71,47.50445134],
    [260620,"2019-06-27T21:00:57",24.2,46.46362646],
    [260621,"2019-06-27T21:01:01",23.96,46.46362646],
    [260622,"2019-06-27T21:03:01",24.04,47.3291556],
    [260623,"2019-06-27T21:03:07",20.53,47.3291556],
    [260624,"2019-06-27T21:05:02",24.68,49.83808946],
    [260625,"2019-06-27T21:05:07",24.81,49.83808946],
    [260626,"2019-06-27T21:07:06",21.22,46.55127623],
    [260627,"2019-06-27T21:07:12",21.13,46.55127623],
    [260628,"2019-06-27T21:09:10",21.31,51.90878206],
    [260629,"2019-06-27T21:09:16",21.03,51.90878206],
    [260630,"2019-06-27T21:11:12",23.22,54.9216926],
    [260631,"2019-06-27T21:11:17",19.93,54.9216926],
    [260632,"2019-06-27T21:13:11",19.54,52.91673543],
    [260633,"2019-06-27T21:13:17",21.24,52.91673543],
    [260634,"2019-06-27T21:15:15",23.49,54.0013852],
    [260635,"2019-06-27T21:15:22",23.55,54.0013852],
    [260636,"2019-06-27T21:17:17",21.28,49.50940471],
    [260637,"2019-06-27T21:17:33",20.57,49.50940471],
    [260638,"2019-06-27T21:19:32",20.37,53.81513229],
    [260639,"2019-06-27T21:19:37",21.29,53.81513229],
    [260640,"2019-06-27T21:21:28",24.3,51.49245134],
    [260641,"2019-06-27T21:21:37",21.63,51.49245134],
    [260642,"2019-06-27T21:23:31",21.75,58.36189103],
    [260643,"2019-06-27T21:23:40",20.62,58.36189103],
    [260644,"2019-06-27T21:25:33",22.46,52.22650583],
    [260645,"2019-06-27T21:25:41",22.31,52.22650583],
    [260646,"2019-06-27T21:27:40",18.58,50.75839686],
    [260647,"2019-06-27T21:27:47",20.11,50.75839686],
    [260648,"2019-06-27T21:29:46",19.51,55.00934237],
    [260649,"2019-06-27T21:29:52",19.61,55.00934237],
    [260650,"2019-06-27T21:31:50",19.3,53.17968094],
    [260651,"2019-06-27T21:31:59",19.83,53.17968094],
    [260652,"2019-06-27T21:33:52",19.12,57.35393386],
    [260653,"2019-06-27T21:34:03",19.68,57.35393386],
    [260654,"2019-06-27T21:35:55",21.9,54.62587937],
    [260655,"2019-06-27T21:36:05",20.85,54.62587937],
    [260656,"2019-06-27T21:37:58",24.93,52.94960314],
    [260657,"2019-06-27T21:38:36",17.63,52.94960314],
    [260658,"2019-06-27T21:40:08",22.61,57.836],
    [260659,"2019-06-27T21:40:51",19.28,57.836],
    [260660,"2019-06-27T21:42:50",20.04,53.97947086],
    [260661,"2019-06-27T21:42:54",21.13,53.97947086],
    [260662,"2019-06-27T21:44:49",20.46,59.63278991],
    [260663,"2019-06-27T21:44:54",22.9,59.63278991],
    [260664,"2019-06-27T21:46:53",21.49,56.1487704],
    [260665,"2019-06-27T21:46:58",21.22,56.1487704],
    [260666,"2019-06-27T21:48:53",22.66,54.12190269],
    [260667,"2019-06-27T21:48:59",22.78,54.12190269],
    [260668,"2019-06-27T21:50:54",19.06,59.11785606],
    [260669,"2019-06-27T21:51:00",19.13,59.11785606],
    [260670,"2019-06-27T21:52:56",18.93,63.32497668],
    [260671,"2019-06-27T21:53:00",18.87,63.32497668],
    [260672,"2019-06-27T21:55:03",18.89,51.76635023],
    [260673,"2019-06-27T21:55:09",19.07,51.76635023],
    [260674,"2019-06-27T21:57:05",18.94,58.449537],
    [260675,"2019-06-27T21:57:10",18.82,58.449537],
    [260676,"2019-06-27T21:59:20",18.82,55.00934237],
    [260677,"2019-06-27T21:59:29",18.59,55.00934237],
    [260678,"2019-06-27T22:01:19",18.74,56.12685606],
    [260679,"2019-06-27T22:01:51",17.75,56.12685606],
    [260680,"2019-06-27T22:03:34",18.35,59.42462646],
    [260681,"2019-06-27T22:04:02",17.17,59.42462646],
    [260682,"2019-06-27T22:05:26",15.7,57.78121794],
    [260683,"2019-06-27T22:06:02",17.71,57.78121794],
    [260684,"2019-06-27T22:08:01",16.23,52.05121009],
    [260685,"2019-06-27T22:08:06",16.9,52.05121009],
    [260686,"2019-06-27T22:09:44",13.81,57.81408946],
    [260687,"2019-06-27T22:10:17",18.33,57.81408946],
    [260688,"2019-06-27T22:11:47",18.42,64.01520628],
    [260689,"2019-06-27T22:12:24",15.16,64.01520628],
    [260690,"2019-06-27T22:14:21",15.33,66.7323112],
    [260691,"2019-06-27T22:14:26",15.83,66.7323112],
    [260692,"2019-06-27T22:16:25",17.41,59.61087937],
    [260693,"2019-06-27T22:16:31",17.52,59.61087937],
    [260694,"2019-06-27T22:18:31",17.41,61.35289103],
    [260695,"2019-06-27T22:18:38",17.32,61.35289103],
    [260696,"2019-06-27T22:20:35",17.06,65.581926],
    [260697,"2019-06-27T22:20:40",17,65.581926],
    [260698,"2019-06-27T22:22:35",18.72,67.84982108],
    [260699,"2019-06-27T22:22:41",18.55,67.84982108],
    [260700,"2019-06-27T22:24:40",16.15,64.01520628],
    [260701,"2019-06-27T22:24:51",15.6,64.01520628],
    [260702,"2019-06-27T22:26:43",15.68,53.0043852],
    [260703,"2019-06-27T22:26:54",17.18,53.0043852],
    [260704,"2019-06-27T22:28:52",16.34,57.62783654],
    [260705,"2019-06-27T22:28:57",16.49,57.62783654],
    [260706,"2019-06-27T22:30:56",14.84,51.22950583],
    [260707,"2019-06-27T22:31:02",14.87,51.22950583],
    [260708,"2019-06-27T22:32:59",17.44,52.467537],
    [260709,"2019-06-27T22:33:03",16.17,52.467537],
    [260710,"2019-06-27T22:34:52",16.24,60.99134237],
    [260711,"2019-06-27T22:35:31",15.21,60.99134237],
    [260712,"2019-06-27T22:37:05",12.51,58.76726457],
    [260713,"2019-06-27T22:37:47",15.44,58.76726457],
    [260714,"2019-06-27T22:39:43",15.38,61.84591054],
    [260715,"2019-06-27T22:39:49",15.55,61.84591054],
    [260716,"2019-06-27T22:41:50",15.6,55.06412063],
    [260717,"2019-06-27T22:41:55",16.43,55.06412063],
    [260718,"2019-06-27T22:43:53",16.07,52.25937354],
    [260719,"2019-06-27T22:43:56",14.83,52.25937354],
    [260720,"2019-06-27T22:45:53",16.55,55.33802332],
    [260721,"2019-06-27T22:45:59",16.4,55.33802332],
    [260722,"2019-06-27T22:47:50",13.69,53.3878444],
    [260723,"2019-06-27T22:48:02",13.86,53.3878444],
    [260724,"2019-06-27T22:49:53",15.56,61.9006926],
    [260725,"2019-06-27T22:50:03",15.41,61.9006926],
    [260726,"2019-06-27T22:51:57",16.61,59.62183654],
    [260727,"2019-06-27T22:52:06",15.19,59.62183654],
    [260728,"2019-06-27T22:54:03",14.19,62.48136189],
    [260729,"2019-06-27T22:54:13",14.48,62.48136189],
    [260730,"2019-06-27T22:56:07",15.93,58.71248251],
    [260731,"2019-06-27T22:56:18",14.23,58.71248251],
    [260732,"2019-06-27T22:58:10",15.66,56.9923852],
    [260733,"2019-06-27T22:58:44",16.81,56.9923852],
    [260734,"2019-06-27T23:00:19",13.83,58.833],
    [260735,"2019-06-27T23:00:52",12.4,58.833],
    [260736,"2019-06-27T23:02:46",14.48,62.02121009],
    [260737,"2019-06-27T23:02:53",14.24,62.02121009],
    [260738,"2019-06-27T23:04:51",13.99,59.47940471],
    [260739,"2019-06-27T23:04:56",16.09,59.47940471],
    [260740,"2019-06-27T23:06:20",17.92,52.80717511],
    [260741,"2019-06-27T23:06:59",18.05,52.80717511],
    [260742,"2019-06-27T23:08:58",16.49,58.47145134],
    [260743,"2019-06-27T23:09:04",14.93,58.47145134],
    [260744,"2019-06-27T23:11:04",15.5,54.43962646],
    [260745,"2019-06-27T23:11:10",15.48,54.43962646],
    [260746,"2019-06-27T23:13:10",18.68,60.19154866],
    [260747,"2019-06-27T23:13:14",17.45,60.19154866],
    [260748,"2019-06-27T23:14:38",16.1,51.6239222],
    [260749,"2019-06-27T23:15:18",17.86,51.33906614],
    [260750,"2019-06-27T23:17:17",14.96,58.7563074],
    [260751,"2019-06-27T23:17:22",14.93,58.7563074],
    [260752,"2019-06-27T23:19:12",18.43,57.36489103],
    [260753,"2019-06-27T23:19:24",18.36,57.36489103],
    [260754,"2019-06-27T23:21:21",16.84,48.74248251],
    [260755,"2019-06-27T23:21:27",16.62,48.74248251],
    [260756,"2019-06-27T23:23:25",19.23,58.47145134],
    [260757,"2019-06-27T23:23:29",18.92,58.47145134],
    [260758,"2019-06-27T23:25:27",14.64,52.33606614],
    [260759,"2019-06-27T23:25:32",16.04,52.33606614],
    [260760,"2019-06-27T23:27:31",19.31,56.66370426],
    [260761,"2019-06-27T23:27:38",16.74,56.66370426],
    [260762,"2019-06-27T23:29:38",15.27,54.3848444],
    [260763,"2019-06-27T23:29:43",17.07,54.3848444],
    [260764,"2019-06-27T23:31:40",17.08,57.2991556],
    [260765,"2019-06-27T23:31:47",16.61,57.2991556],
    [260766,"2019-06-27T23:33:43",13.62,48.45762646],
    [260767,"2019-06-27T23:33:48",13.57,48.45762646],
    [260768,"2019-06-27T23:35:45",17.12,53.09203117],
    [260769,"2019-06-27T23:35:50",17.03,53.09203117],
    [260770,"2019-06-27T23:37:43",18.59,53.09203117],
    [260771,"2019-06-27T23:37:59",19.1,59.9066926],
    [260772,"2019-06-27T23:39:57",16.11,59.9066926],
    [260773,"2019-06-27T23:40:03",17.87,47.53731906],
    [260774,"2019-06-27T23:41:59",15.76,57.9126926],
    [260775,"2019-06-27T23:42:04",16.87,53.86991054],
    [260776,"2019-06-27T23:44:00",15.35,53.86991054],
    [260777,"2019-06-27T23:44:06",17.5,57.81408946],
    [260778,"2019-06-27T23:46:05",13.75,56.31310897],
    [260779,"2019-06-27T23:46:10",13.88,57.13481323],
    [260780,"2019-06-27T23:48:10",12.22,52.78526457],
    [260781,"2019-06-27T23:48:15",14.54,52.78526457],
    [260782,"2019-06-27T23:50:11",15.52,50.3968444],
    [260783,"2019-06-27T23:50:18",14.88,50.3968444],
    [260784,"2019-06-27T23:52:17",17.29,59.07403117],
    [260785,"2019-06-27T23:52:19",17.12,59.07403117],
    [260786,"2019-06-27T23:54:16",17.6,52.80717511],
    [260787,"2019-06-27T23:54:21",17.73,52.80717511],
    [260788,"2019-06-27T23:56:21",16.49,56.41171592],
    [260789,"2019-06-27T23:56:34",17.16,56.41171592],
    [260790,"2019-06-27T23:58:26",15.97,61.48436189],
    [260791,"2019-06-27T23:58:43",15.77,61.48436189],
    [260792,"2019-06-28T00:00:26",16.73,59.87382489],
    [260793,"2019-06-28T00:00:58",16.47,59.87382489],
    [260794,"2019-06-28T00:02:55",14.01,60.92560314],
    [260795,"2019-06-28T00:02:59",13.91,60.92560314],
    [260796,"2019-06-28T00:04:58",14.61,52.467537],
    [260797,"2019-06-28T00:05:04",15.05,52.467537],
    [260798,"2019-06-28T00:06:55",15.57,55.63383654],
    [260799,"2019-06-28T00:07:05",16.1,55.63383654],
    [260800,"2019-06-28T00:09:03",16.03,58.47145134],
    [260801,"2019-06-28T00:09:10",15.95,58.47145134],
    [260802,"2019-06-28T00:11:08",14.87,51.45958363],
    [260803,"2019-06-28T00:11:19",14.36,51.45958363],
    [260804,"2019-06-28T00:13:13",13.66,56.57605449],
    [260805,"2019-06-28T00:13:20",13.5,56.57605449],
    [260806,"2019-06-28T00:15:30",13.47,49.49845134],
    [260807,"2019-06-28T00:15:35",15.37,49.49845134],
    [260808,"2019-06-28T00:17:30",12.44,57.46349417],
    [260809,"2019-06-28T00:17:35",12.25,57.46349417],
    [260810,"2019-06-28T00:19:33",14.82,54.19859529],
    [260811,"2019-06-28T00:20:10",12.77,54.13285606],
    [260812,"2019-06-28T00:21:39",13.01,44.55727623],
    [260813,"2019-06-28T00:22:13",13.76,49.43271592],
    [260814,"2019-06-28T00:24:10",12.71,49.34506614],
    [260815,"2019-06-28T00:24:15",11.76,50.80221794],
    [260816,"2019-06-28T00:26:15",11.29,52.97151749],
    [260817,"2019-06-28T00:26:19",11.28,45.6419222],
    [260818,"2019-06-28T00:28:17",10.57,49.88191054],
    [260819,"2019-06-28T00:28:23",10.38,55.78721794],
    [260820,"2019-06-28T00:30:31",10.38,50.26537354],
    [260821,"2019-06-28T00:30:36",10.13,50.26537354],
    [260822,"2019-06-28T00:32:33",10.29,50.3201556],
    [260823,"2019-06-28T00:32:39",10.26,48.45762646],
    [260824,"2019-06-28T00:34:33",10.42,48.45762646],
    [260825,"2019-06-28T00:34:39",10.41,41.77443969],
    [260826,"2019-06-28T00:36:35",9.34,45.99251749],
    [260827,"2019-06-28T00:36:40",9.36,45.99251749],
    [260828,"2019-06-28T00:38:33",9.25,45.91582489],
    [260829,"2019-06-28T00:38:43",10.65,25.06647276],
    [260830,"2019-06-28T00:40:38",9.42,25.06647276],
    [260831,"2019-06-28T00:40:44",8.99,47.15385606],
    [260832,"2019-06-28T00:42:39",9.07,47.15385606],
    [260833,"2019-06-28T00:42:45",9.17,31.66201166],
    [260834,"2019-06-28T00:44:43",9.84,32.41797668],
    [260835,"2019-06-28T00:44:46",9.82,27.75070236],
    [260836,"2019-06-28T00:46:42",8.48,33.33828408],
    [260837,"2019-06-28T00:46:47",8.02,31.01560504],
    [260838,"2019-06-28T00:48:37",8.3,31.01560504],
    [260839,"2019-06-28T00:48:47",8.47,22.31650583],
    [260840,"2019-06-28T00:50:43",7.96,23.35732881],
    [260841,"2019-06-28T00:50:49",7.99,20.2567685],
    [260842,"2019-06-28T00:52:48",7.12,20.28963811],
    [260843,"2019-06-28T00:52:54",8.51,28.93395527],
    [260844,"2019-06-28T00:54:49",7.51,28.93395527],
    [260845,"2019-06-28T00:54:56",6.85,23.76270236],
    [260846,"2019-06-28T00:56:56",6.06,14.74587937],
    [260847,"2019-06-28T00:57:07",6.97,14.74587937],
    [260848,"2019-06-28T00:59:06",6.02,5.948175589],
    [260849,"2019-06-28T00:59:16",5.72,5.860527243],
    [260850,"2019-06-28T01:01:16",5.69,221.4097354],
    [260851,"2019-06-28T01:01:34",6.21,3.450197716],
    [260852,"2019-06-28T01:03:14",5.2,12.60945039],
    [260853,"2019-06-28T01:03:47",6.96,23.52167119],
    [260854,"2019-06-28T01:05:47",5.11,38.98064977],
    [260855,"2019-06-28T01:05:53",5.09,38.98064977],
    [260856,"2019-06-28T01:07:48",6.15,56.02825291],
    [260857,"2019-06-28T01:07:54",7.78,56.02825291],
    [260858,"2019-06-28T01:09:47",5.72,42.16885606],
    [260859,"2019-06-28T01:09:57",5.47,59.3698444],
    [260860,"2019-06-28T01:11:47",7.71,59.3698444],
    [260861,"2019-06-28T01:11:57",6.95,44.59014394],
    [260862,"2019-06-28T01:13:54",7.27,52.5442296],
    [260863,"2019-06-28T01:13:59",7.23,54.34102332],
    [260864,"2019-06-28T01:16:03",7.32,52.851],
    [260865,"2019-06-28T01:16:08",7.35,52.851],
    [260866,"2019-06-28T01:18:08",6.54,48.84108946],
    [260867,"2019-06-28T01:18:12",6.52,48.88491054],
    [260868,"2019-06-28T01:20:09",7.62,66.46936189],
    [260869,"2019-06-28T01:20:15",8.79,66.38171211],
    [260870,"2019-06-28T01:22:10",8.17,57.1457704],
    [260871,"2019-06-28T01:22:15",7.47,57.1457704],
    [260872,"2019-06-28T01:24:12",8.36,52.34702332],
    [260873,"2019-06-28T01:24:17",8.55,52.27033072],
    [260874,"2019-06-28T01:26:12",7.82,52.27033072],
    [260875,"2019-06-28T01:26:19",8.17,56.32406614],
    [260876,"2019-06-28T01:28:15",8.09,56.38980157],
    [260877,"2019-06-28T01:28:23",7.1,56.38980157],
    [260878,"2019-06-28T01:30:16",8.68,54.08903117],
    [260879,"2019-06-28T01:30:27",9.08,54.08903117],
    [260880,"2019-06-28T01:32:25",9.5,65.32993766],
    [260881,"2019-06-28T01:32:29",9.52,63.21541637],
    [260882,"2019-06-28T01:34:27",10.2,58.38380157],
    [260883,"2019-06-28T01:34:59",10.12,58.38380157],
    [260884,"2019-06-28T01:36:40",10.29,63.96043183],
    [260885,"2019-06-28T01:37:18",9.31,63.96043183],
    [260886,"2019-06-28T01:39:15",10.23,54.98742803],
    [260887,"2019-06-28T01:39:21",10.26,54.98742803],
    [260888,"2019-06-28T01:41:20",10.31,62.71143969],
    [260889,"2019-06-28T01:41:23",9.78,59.27124126],
    [260890,"2019-06-28T01:43:18",10.93,59.12881323],
    [260891,"2019-06-28T01:43:24",10.99,59.12881323],
    [260892,"2019-06-28T01:45:23",10.4,50.65978991],
    [260893,"2019-06-28T01:45:28",10.38,50.65978991],
    [260894,"2019-06-28T01:47:27",9.25,57.17863811],
    [260895,"2019-06-28T01:47:31",9.31,57.17863811],
    [260896,"2019-06-28T01:49:29",8.06,64.71639686],
    [260897,"2019-06-28T01:49:33",8.49,64.71639686],
    [260898,"2019-06-28T01:51:31",8.15,56.3021556],
    [260899,"2019-06-28T01:51:37",8.63,56.3021556],
    [260900,"2019-06-28T01:53:36",8.02,54.73543969],
    [260901,"2019-06-28T01:53:45",7.23,54.73543969],
    [260902,"2019-06-28T01:55:50",7.3,72.39657983],
    [260903,"2019-06-28T01:55:56",7.87,341.663261],
    [260904,"2019-06-28T01:57:52",7.05,341.663261],
    [260905,"2019-06-28T01:57:58",6.56,70.52309731],
    [260906,"2019-06-28T01:59:55",5.44,70.6436148],
    [260907,"2019-06-28T02:00:00",5.51,63.76321794],
    [260908,"2019-06-28T02:01:55",4.99,60.88178206],
    [260909,"2019-06-28T02:02:01",4.98,60.88178206],
    [260910,"2019-06-28T02:03:56",4.71,72.61570045],
    [260911,"2019-06-28T02:04:05",5.27,72.61570045],
    [260912,"2019-06-28T02:06:04",4.77,63.07298834],
    [260913,"2019-06-28T02:06:07",4.74,81.75304663],
    [260914,"2019-06-28T02:08:04",5.76,81.75304663],
    [260915,"2019-06-28T02:08:09",5.97,62.04312063],
    [260916,"2019-06-28T02:10:19",5.96,78.56483274],
    [260917,"2019-06-28T02:10:24",4.78,78.56483274],
    [260918,"2019-06-28T02:12:23",7.23,75.86964977],
    [260919,"2019-06-28T02:12:28",7.21,75.86964977],
    [260920,"2019-06-28T02:14:25",5.98,84.02094171],
    [260921,"2019-06-28T02:14:30",6,84.02094171],
    [260922,"2019-06-28T02:16:48",6.03,80.31780537],
    [260923,"2019-06-28T02:16:53",6.19,80.31780537],
    [260924,"2019-06-28T02:18:28",5.88,84.6016148],
    [260925,"2019-06-28T02:19:00",5.48,84.6016148],
    [260926,"2019-06-28T02:20:54",6.06,95.77678206],
    [260927,"2019-06-28T02:21:00",6.1,95.77678206],
    [260928,"2019-06-28T02:23:09",6.05,87.54879372],
    [260929,"2019-06-28T02:23:12",5.78,87.54879372],
    [260930,"2019-06-28T02:25:11",5.62,87.54879372],
    [260931,"2019-06-28T02:25:16",6.13,87.54879372],
    [260932,"2019-06-28T02:27:14",6.12,81.87356412],
    [260933,"2019-06-28T02:27:27",6.91,68.1894592],
    [260934,"2019-06-28T02:29:30",6.92,81.82973543],
    [260935,"2019-06-28T02:29:36",6.74,84.03190269],
    [260936,"2019-06-28T02:31:35",6.96,75.44236189],
    [260937,"2019-06-28T02:31:41",6.92,75.44236189],
    [260938,"2019-06-28T02:33:37",8.29,67.83886771],
    [260939,"2019-06-28T02:33:44",8.04,67.83886771],
    [260940,"2019-06-28T02:35:39",7.42,58.47145134],
    [260941,"2019-06-28T02:36:03",7.94,58.47145134],
    [260942,"2019-06-28T02:37:46",10.93,55.05316346],
    [260943,"2019-06-28T02:38:15",10.08,55.05316346],
    [260944,"2019-06-28T02:40:12",12.05,56.41171592],
    [260945,"2019-06-28T02:40:18",12.03,56.41171592],
    [260946,"2019-06-28T02:41:53",12.97,54.56014394],
    [260947,"2019-06-28T02:42:29",11.18,54.56014394],
    [260948,"2019-06-28T02:44:27",11.89,58.00034237],
    [260949,"2019-06-28T02:44:36",12.08,58.00034237],
    [260950,"2019-06-28T02:46:36",11.19,54.29719843],
    [260951,"2019-06-28T02:46:45",11.2,54.29719843],
    [260952,"2019-06-28T02:48:43",10.97,50.59405449],
    [260953,"2019-06-28T02:48:53",11.98,50.59405449],
    [260954,"2019-06-28T02:50:48",12.05,55.6886148],
    [260955,"2019-06-28T02:50:55",12.14,55.6886148],
    [260956,"2019-06-28T02:52:52",12.19,51.470537],
    [260957,"2019-06-28T02:52:58",12.24,51.470537],
    [260958,"2019-06-28T02:54:59",12.23,49.9366926],
    [260959,"2019-06-28T02:55:04",12.12,49.9366926],
    [260960,"2019-06-28T02:57:00",11.89,56.79517511],
    [260961,"2019-06-28T02:57:06",11.79,56.79517511],
    [260962,"2019-06-28T02:59:05",10.32,54.66970426],
    [260963,"2019-06-28T02:59:12",10.29,53.24541637],
    [260964,"2019-06-28T03:01:04",11.21,56.52127623],
    [260965,"2019-06-28T03:01:16",10.49,56.59796883],
    [260966,"2019-06-28T03:03:04",10.2,56.59796883],
    [260967,"2019-06-28T03:03:17",9.93,62.56901166],
    [260968,"2019-06-28T03:05:17",10.78,50.17772377],
    [260969,"2019-06-28T03:05:36",9.06,51.79921794],
    [260970,"2019-06-28T03:07:21",9.14,58.449537],
    [260971,"2019-06-28T03:07:41",9.29,58.449537],
    [260972,"2019-06-28T03:09:20",9.4,46.11303117],
    [260973,"2019-06-28T03:09:44",9.6,51.88686771],
    [260974,"2019-06-28T03:11:23",8.33,55.09698834],
    [260975,"2019-06-28T03:11:53",7.17,55.09698834],
    [260976,"2019-06-28T03:13:23",8.1,40.47066928],
    [260977,"2019-06-28T03:13:55",9.28,53.66174709],
    [260978,"2019-06-28T03:15:52",8.12,54.28624126],
    [260979,"2019-06-28T03:15:57",6.92,56.82804283],
    [260980,"2019-06-28T03:17:57",8.26,56.28024126],
    [260981,"2019-06-28T03:18:01",8.03,56.28024126],
    [260982,"2019-06-28T03:19:54",8.42,55.73243969],
    [260983,"2019-06-28T03:20:05",8.9,52.96056031],
    [260984,"2019-06-28T03:22:04",7.7,48.73152914],
    [260985,"2019-06-28T03:22:10",7.69,42.00451749],
    [260986,"2019-06-28T03:24:08",7.57,41.91686771],
    [260987,"2019-06-28T03:24:13",6.97,46.82517511],
    [260988,"2019-06-28T03:26:13",8.95,49.23550583],
    [260989,"2019-06-28T03:26:32",7.81,49.27933072],
    [260990,"2019-06-28T03:28:30",7.21,38.88204283],
    [260991,"2019-06-28T03:28:35",6.99,38.88204283],
    [260992,"2019-06-28T03:30:33",7.79,52.52231906],
    [260993,"2019-06-28T03:30:39",7.75,52.52231906],
    [260994,"2019-06-28T03:32:38",7.43,32.24268094],
    [260995,"2019-06-28T03:33:06",6.91,32.24268094],
    [260996,"2019-06-28T03:35:03",7.08,40.40493386],
    [260997,"2019-06-28T03:35:13",7.4,40.40493386],
    [260998,"2019-06-28T03:36:37",7.83,41.31428408],
    [260999,"2019-06-28T03:37:19",6.77,45.13794551],
    [261000,"2019-06-28T03:39:12",7.05,42.54136189],
    [261001,"2019-06-28T03:39:19",7.08,42.54136189],
    [261002,"2019-06-28T03:41:13",6.82,34.71874709],
    [261003,"2019-06-28T03:41:24",7.63,34.71874709],
    [261004,"2019-06-28T03:43:13",6.08,46.43075874],
    [261005,"2019-06-28T03:43:26",6.11,46.43075874],
    [261006,"2019-06-28T03:45:23",7.53,52.6209222],
    [261007,"2019-06-28T03:45:28",7.55,52.6209222],
    [261008,"2019-06-28T03:47:26",12.59,67.41157983],
    [261009,"2019-06-28T03:47:34",7.89,67.41157983],
    [261010,"2019-06-28T03:49:32",5.06,51.30619843],
    [261011,"2019-06-28T03:49:43",5.84,51.30619843],
    [261012,"2019-06-28T03:51:37",4.07,23.74079181],
    [261013,"2019-06-28T03:51:49",4.28,23.74079181],
    [261014,"2019-06-28T03:53:48",5.17,44.15190269],
    [261015,"2019-06-28T03:53:54",5.96,44.15190269],
    [261016,"2019-06-28T03:55:46",4.9,30.33632881],
    [261017,"2019-06-28T03:55:56",4.12,30.33632881],
    [261018,"2019-06-28T03:57:51",6.51,34.5982296],
    [261019,"2019-06-28T03:57:57",5.31,34.5982296],
    [261020,"2019-06-28T03:59:51",5.9,48.38093386],
    [261021,"2019-06-28T03:59:57",6.13,48.38093386],
    [261022,"2019-06-28T04:01:56",8.03,43.14394551],
    [261023,"2019-06-28T04:02:05",7.91,43.14394551],
    [261024,"2019-06-28T04:04:01",6.93,55.71052914],
    [261025,"2019-06-28T04:04:07",7.03,55.71052914],
    [261026,"2019-06-28T04:06:04",5.8,39.0463852],
    [261027,"2019-06-28T04:06:39",5.91,39.0463852],
    [261028,"2019-06-28T04:08:11",6.57,54.18763811],
    [261029,"2019-06-28T04:08:40",6.45,54.18763811],
    [261030,"2019-06-28T04:10:34",8.1,63.65365763],
    [261031,"2019-06-28T04:10:41",8.04,63.65365763],
    [261032,"2019-06-28T04:12:38",7.35,48.64387937],
    [261033,"2019-06-28T04:12:44",7.53,48.64387937],
    [261034,"2019-06-28T04:14:41",7.77,55.14081323],
    [261035,"2019-06-28T04:14:47",8.06,55.14081323],
    [261036,"2019-06-28T04:16:45",7.86,54.0780778],
    [261037,"2019-06-28T04:16:50",7.84,54.0780778],
    [261038,"2019-06-28T04:18:50",8.07,52.74143969],
    [261039,"2019-06-28T04:18:53",6.85,52.74143969],
    [261040,"2019-06-28T04:20:14",7.55,52.74143969],
    [261041,"2019-06-28T04:20:57",6.05,56.21450583],
    [261042,"2019-06-28T04:22:54",6.38,66.9623852],
    [261043,"2019-06-28T04:22:58",6.41,66.9623852],
    [261044,"2019-06-28T04:24:54",5.99,60.47640471],
    [261045,"2019-06-28T04:24:59",6,60.47640471],
    [261046,"2019-06-28T04:26:56",5.96,54.62587937],
    [261047,"2019-06-28T04:27:02",6.82,54.62587937],
    [261048,"2019-06-28T04:28:57",6.52,60.08198834],
    [261049,"2019-06-28T04:29:07",6,70.13963811],
    [261050,"2019-06-28T04:31:05",6.24,66.87473543],
    [261051,"2019-06-28T04:31:10",6.22,66.87473543],
    [261052,"2019-06-28T04:33:04",6.17,64.01520628],
    [261053,"2019-06-28T04:33:18",6,64.01520628],
    [261054,"2019-06-28T04:35:17",5.61,53.48645134],
    [261055,"2019-06-28T04:35:23",5.88,53.48645134],
    [261056,"2019-06-28T04:37:20",4.26,52.41275874],
    [261057,"2019-06-28T04:37:25",4.73,52.41275874],
    [261058,"2019-06-28T04:39:21",4.57,51.28428408],
    [261059,"2019-06-28T04:39:27",4.2,51.28428408],
    [261060,"2019-06-28T04:41:23",4.66,63.62078991],
    [261061,"2019-06-28T04:41:29",5.04,63.62078991],
    [261062,"2019-06-28T04:43:29",5.04,91.69017892],
    [261063,"2019-06-28T04:43:35",5.3,91.69017892],
    [261064,"2019-06-28T04:45:27",5.42,53.36593386],
    [261065,"2019-06-28T04:45:39",6.36,53.36593386],
    [261066,"2019-06-28T04:47:37",5.87,66.60083274],
    [261067,"2019-06-28T04:47:42",5.9,66.60083274],
    [261068,"2019-06-28T04:49:40",3.31,104.464926],
    [261069,"2019-06-28T04:49:46",4.71,104.464926],
    [261070,"2019-06-28T04:51:44",4.45,83.07872377],
    [261071,"2019-06-28T04:51:50",4.4,106.3931906],
    [261072,"2019-06-28T04:53:47",4.68,65.66956817],
    [261073,"2019-06-28T04:53:53",4.27,64.42057983],
    [261074,"2019-06-28T04:56:01",4.2,76.94333857],
    [261075,"2019-06-28T04:56:23",5.75,76.94333857],
    [261076,"2019-06-28T04:58:34",5.71,66.44744754],
    [261077,"2019-06-28T04:58:44",3.64,66.44744754],
    [261078,"2019-06-28T05:00:43",6.8,68.70439686],
    [261079,"2019-06-28T05:00:57",5.51,68.70439686],
    [261080,"2019-06-28T05:02:52",6.17,75.63956817],
    [261081,"2019-06-28T05:03:05",8.04,75.63956817],
    [261082,"2019-06-28T05:05:02",7.21,45.37897668],
    [261083,"2019-06-28T05:05:06",7.32,45.37897668],
    [261084,"2019-06-28T05:07:05",3.65,57.34297668],
    [261085,"2019-06-28T05:07:10",3.63,57.34297668],
    [261086,"2019-06-28T05:09:08",4.92,67.64166143],
    [261087,"2019-06-28T05:09:13",5.27,67.64166143],
    [261088,"2019-06-28T05:11:07",5.68,81.11759148],
    [261089,"2019-06-28T05:11:16",4.88,81.11759148],
    [261090,"2019-06-28T05:13:15",5.53,118.4010117],
    [261091,"2019-06-28T05:13:43",5.28,118.4010117],
    [261092,"2019-06-28T05:15:39",3.83,57.59496883],
    [261093,"2019-06-28T05:15:45",2.86,57.59496883],
    [261094,"2019-06-28T05:17:24",4.72,60.26824126],
    [261095,"2019-06-28T05:17:47",1.56,60.26824126],
    [261096,"2019-06-28T05:19:26",4.74,86.6723112],
    [261097,"2019-06-28T05:19:50",4.85,86.6723112],
    [261098,"2019-06-28T05:21:49",4.04,83.08968475],
    [261099,"2019-06-28T05:21:56",4.26,83.08968475],
    [261100,"2019-06-28T05:23:22",4.09,48.23850583],
    [261101,"2019-06-28T05:24:00",4.88,48.23850583],
    [261102,"2019-06-28T05:25:59",3.63,17.37532881],
    [261103,"2019-06-28T05:26:04",3.61,17.37532881],
    [261104,"2019-06-28T05:27:55",3.45,42.99056031],
    [261105,"2019-06-28T05:28:06",4.04,42.99056031],
    [261106,"2019-06-28T05:30:06",3.62,51.52531906],
    [261107,"2019-06-28T05:30:10",3.61,51.52531906],
    [261108,"2019-06-28T05:32:07",1.56,37.23863811],
    [261109,"2019-06-28T05:32:16",2,37.23863811],
    [261110,"2019-06-28T05:34:06",1.5,358.6999184],
    [261111,"2019-06-28T05:34:16",1.04,358.6999184],
    [261112,"2019-06-28T05:36:15",1.02,23.20394551],
    [261113,"2019-06-28T05:36:29",0.91,23.20394551],
    [261114,"2019-06-28T05:38:24",1.77,212.129965],
    [261115,"2019-06-28T05:38:38",1.17,212.129965],
    [261116,"2019-06-28T05:40:37",1.92,255.406331],
    [261117,"2019-06-28T05:40:43",2.45,255.406331],
    [261118,"2019-06-28T05:42:39",2.47,234.9952296],
    [261119,"2019-06-28T05:42:44",2.25,234.9952296],
    [261120,"2019-06-28T05:44:34",2.85,285.469739],
    [261121,"2019-06-28T05:44:45",2.67,285.469739],
    [261122,"2019-06-28T05:46:45",1.7,282.6759301],
    [261123,"2019-06-28T05:46:51",1.66,282.6759301],
    [261124,"2019-06-28T05:48:49",3.74,281.6132098],
    [261125,"2019-06-28T05:49:24",3.52,281.6132098],
    [261126,"2019-06-28T05:51:22",4.32,291.210704],
    [261127,"2019-06-28T05:51:27",4.37,291.210704],
    [261128,"2019-06-28T05:53:25",2.46,321.1754709],
    [261129,"2019-06-28T05:53:30",2.44,321.1754709],
    [261130,"2019-06-28T05:55:27",2.72,317.6585874],
    [261131,"2019-06-28T05:55:34",2.8,317.6585874],
    [261132,"2019-06-28T05:56:57",2.16,322.358739],
    [261133,"2019-06-28T05:57:34",2.96,322.358739],
    [261134,"2019-06-28T05:59:33",3.34,313.9444825],
    [261135,"2019-06-28T05:59:36",3.39,313.9444825],
    [261136,"2019-06-28T06:01:26",3.5,351.5565874],
    [261137,"2019-06-28T06:01:36",2.79,351.5565874],
    [261138,"2019-06-28T06:03:28",1.97,26.19494551],
    [261139,"2019-06-28T06:03:36",3.47,26.19494551],
    [261140,"2019-06-28T06:05:34",3.99,329.4911166],
    [261141,"2019-06-28T06:05:39",3.94,329.4911166],
    [261142,"2019-06-28T06:07:07",2.66,11.29472567],
    [261143,"2019-06-28T06:07:44",4.39,11.29472567],
    [261144,"2019-06-28T06:09:42",4.12,46.82517511],
    [261145,"2019-06-28T06:09:45",3.35,46.82517511],
    [261146,"2019-06-28T06:11:51",3.45,56.03921009],
    [261147,"2019-06-28T06:11:56",3.14,56.03921009],
    [261148,"2019-06-28T06:13:51",2.35,66.15163811],
    [261149,"2019-06-28T06:13:56",2.77,66.15163811],
    [261150,"2019-06-28T06:15:55",4.03,343.8435291],
    [261151,"2019-06-28T06:15:59",4.05,343.8435291],
    [261152,"2019-06-28T06:17:53",4.95,13.5845389],
    [261153,"2019-06-28T06:18:00",4.98,13.5845389],
    [261154,"2019-06-28T06:19:58",4.3,27.926],
    [261155,"2019-06-28T06:20:04",4.6,27.926],
    [261156,"2019-06-28T06:22:19",4.51,24.92404473],
    [261157,"2019-06-28T06:22:46",5.9,24.92404473],
    [261158,"2019-06-28T06:24:20",4.51,14.97595622],
    [261159,"2019-06-28T06:24:51",4.19,14.97595622],
    [261160,"2019-06-28T06:26:50",4.8,7.339593386],
    [261161,"2019-06-28T06:26:56",3.58,7.339593386],
    [261162,"2019-06-28T06:28:51",5.31,16.0386926],
    [261163,"2019-06-28T06:28:57",5.46,16.0386926],
    [261164,"2019-06-28T06:30:56",5.35,13.66123055],
    [261165,"2019-06-28T06:31:01",5.36,13.66123055],
    [261166,"2019-06-28T06:32:55",5.46,11.08656031],
    [261167,"2019-06-28T06:33:04",4.7,11.08656031],
    [261168,"2019-06-28T06:35:04",3.88,25.59236189],
    [261169,"2019-06-28T06:35:09",3.97,25.59236189],
    [261170,"2019-06-28T06:37:05",4.48,48.26041637],
    [261171,"2019-06-28T06:37:16",4.6,48.26041637],
    [261172,"2019-06-28T06:39:14",4.93,21.73583464],
    [261173,"2019-06-28T06:39:22",6.36,21.73583464],
    [261174,"2019-06-28T06:41:16",5.15,9.98],
    [261175,"2019-06-28T06:41:30",4.07,9.98],
    [261176,"2019-06-28T06:43:29",4.25,25.86626457],
    [261177,"2019-06-28T06:43:35",4.9,25.86626457],
    [261178,"2019-06-28T06:45:25",3.71,17.59445134],
    [261179,"2019-06-28T06:45:36",4.15,17.59445134],
    [261180,"2019-06-28T06:47:26",5.79,356.1581282],
    [261181,"2019-06-28T06:47:37",5.72,356.1581282],
    [261182,"2019-06-28T06:49:35",4.02,14.76779086],
    [261183,"2019-06-28T06:50:01",4.51,14.76779086],
    [261184,"2019-06-28T06:51:38",4.18,4.370505353],
    [261185,"2019-06-28T06:52:05",4.29,4.370505353],
    [261186,"2019-06-28T06:54:04",4.58,11.5905389],
    [261187,"2019-06-28T06:54:08",4.6,11.5905389],
    [261188,"2019-06-28T06:55:22",4.18,24.37624126],
    [261189,"2019-06-28T06:56:10",2.79,24.37624126],
    [261190,"2019-06-28T06:58:09",3.61,28.45189103],
    [261191,"2019-06-28T06:58:14",3.45,28.45189103],
    [261192,"2019-06-28T06:59:45",4.42,25.72383464],
    [261193,"2019-06-28T07:00:25",4.11,25.72383464],
    [261194,"2019-06-28T07:02:20",3.75,30.94986771],
    [261195,"2019-06-28T07:02:25",2.61,30.94986771],
    [261196,"2019-06-28T07:04:21",3.4,18.82152724],
    [261197,"2019-06-28T07:04:28",3.69,18.82152724],
    [261198,"2019-06-28T07:06:25",2.55,13.83652724],
    [261199,"2019-06-28T07:06:30",2.58,13.83652724],
    [261200,"2019-06-28T07:08:23",3.65,343.8216224],
    [261201,"2019-06-28T07:08:32",3.3,343.8216224],
    [261202,"2019-06-28T07:10:25",3.21,354.9200933],
    [261203,"2019-06-28T07:10:33",4.03,354.9200933],
    [261204,"2019-06-28T07:12:29",3.38,3.548802284],
    [261205,"2019-06-28T07:12:33",4.3,3.548802284],
    [261206,"2019-06-28T07:14:24",3.56,357.856296],
    [261207,"2019-06-28T07:14:35",3.55,357.856296],
    [261208,"2019-06-28T07:16:40",3.61,333.8516224],
    [261209,"2019-06-28T07:16:45",3.97,333.8516224],
    [261210,"2019-06-28T07:18:42",2.92,325.7441516],
    [261211,"2019-06-28T07:18:47",2.95,325.7441516],
    [261212,"2019-06-28T07:20:50",2.95,318.0639534],
    [261213,"2019-06-28T07:20:54",2.64,318.0639534],
    [261214,"2019-06-28T07:22:49",3.14,332.1424709],
    [261215,"2019-06-28T07:22:56",3.24,332.1424709],
    [261216,"2019-06-28T07:24:54",2.94,309.2333776],
    [261217,"2019-06-28T07:24:58",2.96,309.2333776],
    [261218,"2019-06-28T07:26:57",2.99,308.006296],
    [261219,"2019-06-28T07:27:02",2.75,308.006296],
    [261220,"2019-06-28T07:28:59",3.13,315.6974475],
    [261221,"2019-06-28T07:29:04",2.94,315.6974475],
    [261222,"2019-06-28T07:31:00",3.39,336.9083426],
    [261223,"2019-06-28T07:31:07",3.18,336.9083426],
    [261224,"2019-06-28T07:33:04",4.14,335.1225175],
    [261225,"2019-06-28T07:33:18",4.27,335.1225175],
    [261226,"2019-06-28T07:35:48",4.2,345.0377506],
    [261227,"2019-06-28T07:35:53",5.45,345.0377506],
    [261228,"2019-06-28T07:37:17",4.78,335.4073659],
    [261229,"2019-06-28T07:37:58",4.74,335.4073659],
    [261230,"2019-06-28T07:39:57",4.98,6.397373543],
    [261231,"2019-06-28T07:40:02",4.41,6.397373543],
    [261232,"2019-06-28T07:41:58",3.68,345.9142332],
    [261233,"2019-06-28T07:42:03",2.75,345.9142332],
    [261234,"2019-06-28T07:44:00",4.37,337.6533543],
    [261235,"2019-06-28T07:44:06",4.41,337.6533543],
    [261236,"2019-06-28T07:46:05",4.25,336.3824592],
    [261237,"2019-06-28T07:46:10",4.26,336.3824592],
    [261238,"2019-06-28T07:48:09",4.16,356.3005525],
    [261239,"2019-06-28T07:48:13",3.51,356.3005525],
    [261240,"2019-06-28T07:50:18",3.5,3.943219843],
    [261241,"2019-06-28T07:50:28",3.73,29.59131906],
    [261242,"2019-06-28T07:52:25",4.41,41.25950583],
    [261243,"2019-06-28T07:52:32",4.56,24.6282315],
    [261244,"2019-06-28T07:54:30",4.21,24.54058173],
    [261245,"2019-06-28T07:54:34",4.04,24.54058173],
    [261246,"2019-06-28T07:56:32",3.11,47.7893074],
    [261247,"2019-06-28T07:56:48",2.83,73.83182108],
    [261248,"2019-06-28T07:58:39",4.44,73.83182108],
    [261249,"2019-06-28T07:58:49",4.51,49.7066148],
    [261250,"2019-06-28T08:00:39",3.73,46.92378206],
    [261251,"2019-06-28T08:00:51",3.71,51.82113229],
    [261252,"2019-06-28T08:02:51",2.26,60.96942803],
    [261253,"2019-06-28T08:02:56",2.34,60.08198834],
    [261254,"2019-06-28T08:04:48",3.36,60.08198834],
    [261255,"2019-06-28T08:05:01",2.51,68.54005829],
    [261256,"2019-06-28T08:06:56",3.08,68.54005829],
    [261257,"2019-06-28T08:07:01",3.2,53.19063811],
    [261258,"2019-06-28T08:09:00",4,38.65196883],
    [261259,"2019-06-28T08:09:06",4.51,46.47458363],
    [261260,"2019-06-28T08:11:04",3.21,73.30593766],
    [261261,"2019-06-28T08:11:30",4.7,73.31689103],
    [261262,"2019-06-28T08:13:14",4.67,75.63956817],
    [261263,"2019-06-28T08:13:45",4.92,75.63956817],
    [261264,"2019-06-28T08:15:15",5.44,67.20342017],
    [261265,"2019-06-28T08:15:51",5.62,54.72448251],
    [261266,"2019-06-28T08:17:21",4.98,59.10690269],
    [261267,"2019-06-28T08:17:52",3.88,59.10690269],
    [261268,"2019-06-28T08:19:22",4.46,55.28324126],
    [261269,"2019-06-28T08:19:53",4.43,55.28324126],
    [261270,"2019-06-28T08:21:24",4.33,64.16859148],
    [261271,"2019-06-28T08:21:53",3.68,61.824],
    [261272,"2019-06-28T08:23:24",3.5,81.05185606],
    [261273,"2019-06-28T08:23:58",2.7,80.98612063],
    [261274,"2019-06-28T08:25:38",4.48,79.98912063],
    [261275,"2019-06-28T08:26:06",5.07,79.90147086],
    [261276,"2019-06-28T08:27:35",3.54,74.9383852],
    [261277,"2019-06-28T08:28:12",2.92,76.92143183],
    [261278,"2019-06-28T08:30:08",4.22,65.59287937],
    [261279,"2019-06-28T08:30:15",4.35,65.59287937],
    [261280,"2019-06-28T08:32:12",5.34,64.36580537],
    [261281,"2019-06-28T08:32:16",5.33,64.36580537],
    [261282,"2019-06-28T08:34:15",4.69,63.40166928],
    [261283,"2019-06-28T08:34:20",4.73,74.27006234],
    [261284,"2019-06-28T08:35:46",4.44,74.27006234],
    [261285,"2019-06-28T08:36:25",4.87,76.3955408],
    [261286,"2019-06-28T08:37:57",4.77,67.99225291],
    [261287,"2019-06-28T08:38:26",3.7,72.8676888],
    [261288,"2019-06-28T08:39:53",4.66,80.6903112],
    [261289,"2019-06-28T08:40:31",4.79,54.50536189],
    [261290,"2019-06-28T08:42:30",4.59,60.53118677],
    [261291,"2019-06-28T08:42:34",3.78,60.53118677],
    [261292,"2019-06-28T08:44:25",3.89,61.53914394],
    [261293,"2019-06-28T08:44:36",3.49,61.53914394],
    [261294,"2019-06-28T08:46:30",4.35,84.30580537],
    [261295,"2019-06-28T08:46:36",4.06,84.30580537],
    [261296,"2019-06-28T08:48:35",3.88,78.35667309],
    [261297,"2019-06-28T08:48:40",3.91,78.35667309],
    [261298,"2019-06-28T08:50:59",3.96,92.69813229],
    [261299,"2019-06-28T08:51:04",3.72,92.69813229],
    [261300,"2019-06-28T08:53:02",5.78,65.16559148],
    [261301,"2019-06-28T08:53:06",5.77,65.16559148],
    [261302,"2019-06-28T08:55:04",5.9,63.00725291],
    [261303,"2019-06-28T08:55:28",6.88,61.50627623],
    [261304,"2019-06-28T08:57:12",7.04,56.65274709],
    [261305,"2019-06-28T08:57:58",6.69,56.65274709],
    [261306,"2019-06-28T08:59:50",7.2,49.98051749],
    [261307,"2019-06-28T09:00:03",6.88,49.98051749],
    [261308,"2019-06-28T09:01:50",7.58,48.77535023],
    [261309,"2019-06-28T09:02:05",6.44,48.77535023],
    [261310,"2019-06-28T09:04:03",6.53,153.8876305],
    [261311,"2019-06-28T09:04:09",6.54,153.8876305],
    [261312,"2019-06-28T09:06:13",6.49,55.54618677],
    [261313,"2019-06-28T09:06:18",6.44,55.54618677],
    [261314,"2019-06-28T09:08:14",8.21,46.23354866],
    [261315,"2019-06-28T09:08:21",8.17,46.23354866],
    [261316,"2019-06-28T09:10:20",7.6,47.77835023],
    [261317,"2019-06-28T09:10:24",7.4,47.77835023],
    [261318,"2019-06-28T09:12:18",6.8,51.06516346],
    [261319,"2019-06-28T09:12:24",7.85,45.4118444],
    [261320,"2019-06-28T09:14:19",7.58,45.4118444],
    [261321,"2019-06-28T09:14:24",7.53,45.60905449],
    [261322,"2019-06-28T09:16:22",6.29,57.86886771],
    [261323,"2019-06-28T09:16:26",6.26,37.14003117],
    [261324,"2019-06-28T09:18:26",7.05,27.53158173],
    [261325,"2019-06-28T09:18:37",7.65,38.509537],
    [261326,"2019-06-28T09:20:37",7.07,25.66905449],
    [261327,"2019-06-28T09:20:42",7.55,25.66905449],
    [261328,"2019-06-28T09:22:47",7.49,36.15398834],
    [261329,"2019-06-28T09:23:12",8.16,36.15398834],
    [261330,"2019-06-28T09:25:28",8.07,40.75552914],
    [261331,"2019-06-28T09:25:33",8.36,40.75552914],
    [261332,"2019-06-28T09:27:28",7.76,35.60618677],
    [261333,"2019-06-28T09:27:33",7.75,35.60618677],
    [261334,"2019-06-28T09:29:25",7.83,32.94386771],
    [261335,"2019-06-28T09:29:36",8.19,32.94386771],
    [261336,"2019-06-28T09:31:33",9.4,34.51058363],
    [261337,"2019-06-28T09:31:38",9.37,34.51058363],
    [261338,"2019-06-28T09:33:33",9.83,43.1877704],
    [261339,"2019-06-28T09:33:42",8.87,43.1877704],
    [261340,"2019-06-28T09:35:37",7.9,35.17890269],
    [261341,"2019-06-28T09:35:42",8.13,35.17890269],
    [261342,"2019-06-28T09:37:34",7.76,35.17890269],
    [261343,"2019-06-28T09:37:44",7.69,24.03660504],
    [261344,"2019-06-28T09:39:41",9.44,37.92886771],
    [261345,"2019-06-28T09:39:47",9.78,38.45475874],
    [261346,"2019-06-28T09:41:42",9.06,38.45475874],
    [261347,"2019-06-28T09:41:47",9.01,37.30437354],
    [261348,"2019-06-28T09:43:47",7.51,47.866],
    [261349,"2019-06-28T09:44:01",8.36,47.83313229],
    [261350,"2019-06-28T09:45:58",5.88,62.93056031],
    [261351,"2019-06-28T09:46:04",6.6,62.93056031],
    [261352,"2019-06-28T09:47:54",6.67,66.94047086],
    [261353,"2019-06-28T09:48:05",8.22,70.43544754],
    [261354,"2019-06-28T09:49:59",6.22,63.64270426],
    [261355,"2019-06-28T09:50:07",6.98,63.64270426],
    [261356,"2019-06-28T09:52:06",7.87,62.08694551],
    [261357,"2019-06-28T09:52:14",6.43,70.89560314],
    [261358,"2019-06-28T09:54:12",5.96,50.17772377],
    [261359,"2019-06-28T09:54:17",5.97,59.49036189],
    [261360,"2019-06-28T09:56:12",6.26,59.49036189],
    [261361,"2019-06-28T09:56:18",6.21,59.45749417],
    [261362,"2019-06-28T09:58:14",6.4,57.80313229],
    [261363,"2019-06-28T09:58:18",6.37,57.80313229],
    [261364,"2019-06-28T10:00:15",7.96,65.76817892],
    [261365,"2019-06-28T10:00:20",7.92,65.76817892],
    [261366,"2019-06-28T10:02:16",7.01,70.07390269],
    [261367,"2019-06-28T10:02:24",6.45,70.07390269],
    [261368,"2019-06-28T10:04:16",7.42,65.31897668],
    [261369,"2019-06-28T10:04:25",7.22,65.31897668],
    [261370,"2019-06-28T10:06:19",6.45,62.56901166],
    [261371,"2019-06-28T10:06:29",7.78,62.56901166],
    [261372,"2019-06-28T10:08:15",6.79,69.83286771],
    [261373,"2019-06-28T10:08:34",7.97,69.83286771],
    [261374,"2019-06-28T10:10:32",8.09,56.01729574],
    [261375,"2019-06-28T10:11:02",8.8,56.01729574],
    [261376,"2019-06-28T10:13:02",9.57,59.42462646],
    [261377,"2019-06-28T10:13:08",9.58,59.42462646],
    [261378,"2019-06-28T10:14:38",8.31,69.61374709],
    [261379,"2019-06-28T10:15:12",8.77,69.61374709],
    [261380,"2019-06-28T10:17:11",9.92,75.8586888],
    [261381,"2019-06-28T10:17:18",9.2,75.8586888],
    [261382,"2019-06-28T10:19:16",8.51,65.89964977],
    [261383,"2019-06-28T10:19:21",8.97,65.89964977],
    [261384,"2019-06-28T10:21:17",9.13,68.23328789],
    [261385,"2019-06-28T10:21:22",8.16,68.23328789],
    [261386,"2019-06-28T10:22:53",7.9,54.34102332],
    [261387,"2019-06-28T10:23:32",7.41,54.34102332],
    [261388,"2019-06-28T10:25:29",7.47,50.76935023],
    [261389,"2019-06-28T10:25:32",9.17,50.76935023],
    [261390,"2019-06-28T10:27:32",7.4,43.71365763],
    [261391,"2019-06-28T10:27:36",7.35,43.71365763],
    [261392,"2019-06-28T10:29:31",9.79,40.48162646],
    [261393,"2019-06-28T10:29:43",7.72,40.48162646],
    [261394,"2019-06-28T10:31:40",8.23,54.35197668],
    [261395,"2019-06-28T10:31:45",7.34,54.35197668],
    [261396,"2019-06-28T10:33:41",8.11,50.3201556],
    [261397,"2019-06-28T10:33:47",8.13,50.3201556],
    [261398,"2019-06-28T10:35:43",8.19,38.893],
    [261399,"2019-06-28T10:35:56",8.63,38.893],
    [261400,"2019-06-28T10:37:51",8.9,47.96460314],
    [261401,"2019-06-28T10:37:59",8.89,47.96460314],
    [261402,"2019-06-28T10:39:55",8.25,51.28428408],
    [261403,"2019-06-28T10:40:05",8.35,51.28428408],
    [261404,"2019-06-28T10:42:12",8.42,38.08225291],
    [261405,"2019-06-28T10:42:24",8.93,38.08225291],
    [261406,"2019-06-28T10:44:12",7.18,45.872],
    [261407,"2019-06-28T10:44:52",8.03,45.872],
    [261408,"2019-06-28T10:46:43",8.78,38.44380157],
    [261409,"2019-06-28T10:46:53",10.19,38.44380157],
    [261410,"2019-06-28T10:48:48",9.47,30.1500778],
    [261411,"2019-06-28T10:48:54",10.66,30.1500778],
    [261412,"2019-06-28T10:50:15",9.54,31.50862646],
    [261413,"2019-06-28T10:50:57",9.73,31.50862646],
    [261414,"2019-06-28T10:52:57",11.37,29.0763852],
    [261415,"2019-06-28T10:53:06",11.19,29.0763852],
    [261416,"2019-06-28T10:55:04",11.64,21.73583464],
    [261417,"2019-06-28T10:55:16",10.71,21.73583464],
    [261418,"2019-06-28T10:57:08",11.65,28.18894551],
    [261419,"2019-06-28T10:57:17",11.27,28.18894551],
    [261420,"2019-06-28T10:59:51",11.28,17.50680157],
    [261421,"2019-06-28T10:59:55",10.11,20.12529764],
    [261422,"2019-06-28T11:01:26",10.96,20.08147276],
    [261423,"2019-06-28T11:02:00",9.88,15.95104378],
    [261424,"2019-06-28T11:03:59",10.25,7.372461575],
    [261425,"2019-06-28T11:04:04",11.47,16.18112063],
    [261426,"2019-06-28T11:05:30",8.47,16.6522315],
    [261427,"2019-06-28T11:06:10",9.17,16.6522315],
    [261428,"2019-06-28T11:07:33",8.35,28.52858173],
    [261429,"2019-06-28T11:08:22",8.97,23.03960504],
    [261430,"2019-06-28T11:10:19",10.99,25.07742803],
    [261431,"2019-06-28T11:10:25",10.89,25.07742803],
    [261432,"2019-06-28T11:12:21",10.08,25.38419843],
    [261433,"2019-06-28T11:12:27",9.92,24.21190079],
    [261434,"2019-06-28T11:14:25",12.06,24.21190079],
    [261435,"2019-06-28T11:14:30",12.03,26.95091244],
    [261436,"2019-06-28T11:16:28",11.13,24.81448442],
    [261437,"2019-06-28T11:16:34",9.55,24.81448442],
    [261438,"2019-06-28T11:18:32",6.49,34.74065763],
    [261439,"2019-06-28T11:18:43",7.71,35.7486148],
    [261440,"2019-06-28T11:20:41",11.8,40.54736189],
    [261441,"2019-06-28T11:20:46",8.98,40.54736189],
    [261442,"2019-06-28T11:22:46",8.15,40.54736189],
    [261443,"2019-06-28T11:22:50",8.21,41.30333072],
    [261444,"2019-06-28T11:24:46",9.37,38.2027704],
    [261445,"2019-06-28T11:24:52",7.05,38.2027704],
    [261446,"2019-06-28T11:26:51",9.34,40.7336148],
    [261447,"2019-06-28T11:26:53",12.1,40.7336148],
    [261448,"2019-06-28T11:28:51",14.02,36.47171592],
    [261449,"2019-06-28T11:28:59",14.05,36.47171592],
    [261450,"2019-06-28T11:30:57",8.85,21.54958173],
    [261451,"2019-06-28T11:31:02",13.82,21.54958173],
    [261452,"2019-06-28T11:32:53",16.38,37.46871592],
    [261453,"2019-06-28T11:33:05",18.13,37.46871592],
    [261454,"2019-06-28T11:34:54",6.79,25.04456031],
    [261455,"2019-06-28T11:35:08",6.77,25.04456031],
    [261456,"2019-06-28T11:37:04",7.79,23.44497859],
    [261457,"2019-06-28T11:37:10",7.87,23.44497859],
    [261458,"2019-06-28T11:39:04",13.18,33.2177704],
    [261459,"2019-06-28T11:39:15",10.53,33.2177704],
    [261460,"2019-06-28T11:41:15",6.77,45.57618677],
    [261461,"2019-06-28T11:41:20",6.93,45.57618677],
    [261462,"2019-06-28T11:43:19",11.53,38.68483654],
    [261463,"2019-06-28T11:43:42",7.88,38.68483654],
    [261464,"2019-06-28T11:45:40",12.41,40.29537354],
    [261465,"2019-06-28T11:45:46",11.18,40.29537354],
    [261466,"2019-06-28T11:47:44",11.6,44.91882489],
    [261467,"2019-06-28T11:47:49",11.51,44.91882489],
    [261468,"2019-06-28T11:49:49",6.7,52.35797668],
    [261469,"2019-06-28T11:49:54",8,52.35797668],
    [261470,"2019-06-28T11:51:51",7.24,41.38002332],
    [261471,"2019-06-28T11:51:56",6.78,41.38002332],
    [261472,"2019-06-28T11:53:51",3.3,38.64101166],
    [261473,"2019-06-28T11:53:57",3.23,38.64101166],
    [261474,"2019-06-28T11:55:57",6.37,45.54331906],
    [261475,"2019-06-28T11:56:03",5.82,45.54331906],
    [261476,"2019-06-28T11:58:01",5.61,47.20863811],
    [261477,"2019-06-28T11:58:06",5.56,47.20863811],
    [261478,"2019-06-28T12:00:05",6.63,19.75279181],
    [261479,"2019-06-28T12:00:10",6.6,19.75279181],
    [261480,"2019-06-28T12:02:09",2.81,48.41380157],
    [261481,"2019-06-28T12:02:12",8.16,48.41380157],
    [261482,"2019-06-28T12:04:09",5.77,46.21163811],
    [261483,"2019-06-28T12:04:14",8.41,46.21163811],
    [261484,"2019-06-28T12:06:12",3.87,39.7366148],
    [261485,"2019-06-28T12:06:23",3.67,39.7366148],
    [261486,"2019-06-28T12:08:14",4.09,42.90291054],
    [261487,"2019-06-28T12:08:25",6.26,42.90291054],
    [261488,"2019-06-28T12:10:25",4.66,39.74757197],
    [261489,"2019-06-28T12:10:31",4.63,39.74757197],
    [261490,"2019-06-28T12:12:28",5.18,25.86626457],
    [261491,"2019-06-28T12:12:32",3.85,25.86626457],
    [261492,"2019-06-28T12:14:32",3.26,14.62536284],
    [261493,"2019-06-28T12:14:39",3.21,14.62536284],
    [261494,"2019-06-28T12:16:32",5.09,21.88921984],
    [261495,"2019-06-28T12:16:42",4.1,21.88921984],
    [261496,"2019-06-28T12:18:41",7.25,9.191164407],
    [261497,"2019-06-28T12:18:46",7.24,9.191164407],
    [261498,"2019-06-28T12:20:43",8.16,19.27072567],
    [261499,"2019-06-28T12:20:47",8.23,19.27072567],
    [261500,"2019-06-28T12:22:52",8.25,12.47797764],
    [261501,"2019-06-28T12:23:13",8.61,12.47797764],
    [261502,"2019-06-28T12:24:52",8.57,13.54071401],
    [261503,"2019-06-28T12:25:18",8.14,13.54071401],
    [261504,"2019-06-28T12:26:57",6.7,15.56758268],
    [261505,"2019-06-28T12:27:20",6.63,15.56758268],
    [261506,"2019-06-28T12:29:01",3.37,29.39410897],
    [261507,"2019-06-28T12:29:22",2.52,29.39410897],
    [261508,"2019-06-28T12:31:21",2.67,39.70374709],
    [261509,"2019-06-28T12:31:27",2.63,39.70374709],
    [261510,"2019-06-28T12:33:23",6.75,34.81735023],
    [261511,"2019-06-28T12:33:28",6.79,34.81735023],
    [261512,"2019-06-28T12:35:23",5.01,30.79648442],
    [261513,"2019-06-28T12:35:28",5.05,30.79648442],
    [261514,"2019-06-28T12:37:23",6.71,36.24163811],
    [261515,"2019-06-28T12:37:29",6.77,36.24163811],
    [261516,"2019-06-28T12:39:29",5.3,25.63618677],
    [261517,"2019-06-28T12:39:33",4.18,25.63618677],
    [261518,"2019-06-28T12:41:23",6.75,22.87526457],
    [261519,"2019-06-28T12:41:34",5.77,22.87526457],
    [261520,"2019-06-28T12:43:30",4.66,20.30059339],
    [261521,"2019-06-28T12:43:36",4.67,20.30059339],
    [261522,"2019-06-28T12:45:33",5.55,23.68601166],
    [261523,"2019-06-28T12:45:43",4.9,23.68601166],
    [261524,"2019-06-28T12:47:42",6.28,48.51240471],
    [261525,"2019-06-28T12:47:47",6.25,48.51240471],
    [261526,"2019-06-28T12:49:45",5.09,43.7246148],
    [261527,"2019-06-28T12:49:48",5.18,43.7246148],
    [261528,"2019-06-28T12:51:46",6.39,59.66565763],
    [261529,"2019-06-28T12:51:52",7.51,59.66565763],
    [261530,"2019-06-28T12:53:51",6.12,63.9713852],
    [261531,"2019-06-28T12:53:57",6.16,63.9713852],
    [261532,"2019-06-28T12:55:57",7.78,56.02825291],
    [261533,"2019-06-28T12:56:02",8.35,56.02825291],
    [261534,"2019-06-28T12:57:59",9.27,70.46831525],
    [261535,"2019-06-28T12:58:03",7.27,70.46831525],
    [261536,"2019-06-28T12:59:54",8.57,68.73726457],
    [261537,"2019-06-28T13:00:04",8.92,68.73726457],
    [261538,"2019-06-28T13:02:02",10.29,73.90851749],
    [261539,"2019-06-28T13:02:06",10.25,73.90851749],
    [261540,"2019-06-28T13:04:03",10.79,76.0887704],
    [261541,"2019-06-28T13:04:08",10.81,76.0887704],
    [261542,"2019-06-28T13:06:06",10.42,64.74926457],
    [261543,"2019-06-28T13:06:10",10.38,64.74926457],
    [261544,"2019-06-28T13:08:03",9.02,61.40766928],
    [261545,"2019-06-28T13:08:18",9.68,61.40766928],
    [261546,"2019-06-28T13:10:10",10.14,56.67465763],
    [261547,"2019-06-28T13:10:21",9.87,56.67465763],
    [261548,"2019-06-28T13:12:12",7.69,51.28428408],
    [261549,"2019-06-28T13:12:22",7.68,51.28428408],
    [261550,"2019-06-28T13:14:22",8.64,52.58805449],
    [261551,"2019-06-28T13:14:27",8.57,52.58805449],
    [261552,"2019-06-28T13:16:29",8.48,64.54109731],
    [261553,"2019-06-28T13:16:46",8.33,64.54109731],
    [261554,"2019-06-28T13:18:29",8.14,60.7503074],
    [261555,"2019-06-28T13:18:50",7.47,60.7503074],
    [261556,"2019-06-28T13:21:09",7.48,58.1427704],
    [261557,"2019-06-28T13:21:14",7.18,58.1427704],
    [261558,"2019-06-28T13:23:13",7.14,56.95951749],
    [261559,"2019-06-28T13:23:24",6.58,56.95951749],
    [261560,"2019-06-28T13:25:19",6.71,51.26237354],
    [261561,"2019-06-28T13:25:25",5.42,51.26237354],
    [261562,"2019-06-28T13:27:22",5.66,41.89495717],
    [261563,"2019-06-28T13:27:26",5.74,41.89495717],
    [261564,"2019-06-28T13:29:25",5.31,45.85008946],
    [261565,"2019-06-28T13:29:42",5.28,45.85008946],
    [261566,"2019-06-28T13:31:40",5.93,30.08434047],
    [261567,"2019-06-28T13:31:42",4.46,30.08434047],
    [261568,"2019-06-28T13:33:40",4.18,45.47758363],
    [261569,"2019-06-28T13:33:45",4.66,45.47758363],
    [261570,"2019-06-28T13:35:45",2.89,55.00934237],
    [261571,"2019-06-28T13:36:04",3.08,55.00934237],
    [261572,"2019-06-28T13:37:47",2.77,50.473537],
    [261573,"2019-06-28T13:38:06",3.75,50.473537],
    [261574,"2019-06-28T13:40:05",3.45,35.56236189],
    [261575,"2019-06-28T13:40:11",3.38,35.56236189],
    [261576,"2019-06-28T13:42:09",3.5,30.62118677],
    [261577,"2019-06-28T13:42:14",4.19,30.62118677],
    [261578,"2019-06-28T13:43:49",3.07,18.28468094],
    [261579,"2019-06-28T13:44:15",3.3,18.28468094],
    [261580,"2019-06-28T13:46:14",3.55,47.7893074],
    [261581,"2019-06-28T13:46:19",3.61,47.7893074],
    [261582,"2019-06-28T13:48:26",3.67,31.84826457],
    [261583,"2019-06-28T13:48:31",3.2,31.84826457],
    [261584,"2019-06-28T13:50:29",3.76,28.72579181],
    [261585,"2019-06-28T13:50:34",3.68,28.72579181],
    [261586,"2019-06-28T13:52:32",2.91,24.3214611],
    [261587,"2019-06-28T13:52:37",2.93,24.3214611],
    [261588,"2019-06-28T13:54:35",3.09,15.15125291],
    [261589,"2019-06-28T13:54:41",3.74,15.15125291],
    [261590,"2019-06-28T13:56:34",2.72,5.915307875],
    [261591,"2019-06-28T13:56:42",2.4,5.915307875],
    [261592,"2019-06-28T13:58:39",1.39,7.964088032],
    [261593,"2019-06-28T13:58:44",0.87,7.964088032],
    [261594,"2019-06-28T14:00:41",1.26,61.15568094],
    [261595,"2019-06-28T14:00:50",1.22,61.15568094],
    [261596,"2019-06-28T14:02:47",2.81,302.8241049],
    [261597,"2019-06-28T14:02:53",2.9,302.8241049],
    [261598,"2019-06-28T14:04:45",3.93,259.5258018],
    [261599,"2019-06-28T14:04:53",4.47,259.5258018],
    [261600,"2019-06-28T14:06:51",6.18,257.2031399],
    [261601,"2019-06-28T14:07:04",6.32,257.2031399],
    [261602,"2019-06-28T14:09:04",6.88,261.3992843],
    [261603,"2019-06-28T14:09:15",7.17,261.3992843],
    [261604,"2019-06-28T14:11:13",7.9,266.6034126],
    [261605,"2019-06-28T14:11:34",8.33,266.6034126],
    [261606,"2019-06-28T14:13:17",7.34,251.8565874],
    [261607,"2019-06-28T14:13:42",7.93,251.8565874],
    [261608,"2019-06-28T14:15:38",9.63,254.2997821],
    [261609,"2019-06-28T14:15:43",9.5,254.2997821],
    [261610,"2019-06-28T14:17:41",10.17,249.5886771],
    [261611,"2019-06-28T14:17:52",10.15,249.5886771],
    [261612,"2019-06-28T14:19:49",9.08,260.2598601],
    [261613,"2019-06-28T14:19:55",9.43,260.2598601],
    [261614,"2019-06-28T14:21:50",7.27,247.1564359],
    [261615,"2019-06-28T14:21:55",6.79,247.1564359],
    [261616,"2019-06-28T14:23:54",5.23,233.4285175],
    [261617,"2019-06-28T14:23:59",5.22,233.4285175],
    [261618,"2019-06-28T14:25:56",5.14,230.7881166],
    [261619,"2019-06-28T14:26:05",5.09,230.7881166],
    [261620,"2019-06-28T14:28:02",4.47,241.3716422],
    [261621,"2019-06-28T14:28:07",4.48,241.3716422],
    [261622,"2019-06-28T14:30:03",3.13,269.7149301],
    [261623,"2019-06-28T14:30:09",3.23,269.7149301],
    [261624,"2019-06-28T14:32:02",2.19,285.8970117],
    [261625,"2019-06-28T14:32:11",1.52,285.8970117],
    [261626,"2019-06-28T14:34:11",5.97,72.50614394],
    [261627,"2019-06-28T14:34:21",6.1,72.50614394],
    [261628,"2019-06-28T14:36:20",3.8,81.89547086],
    [261629,"2019-06-28T14:36:26",3.95,81.89547086],
    [261630,"2019-06-28T14:38:20",10.27,79.52896503],
    [261631,"2019-06-28T14:38:26",10.84,79.52896503],
    [261632,"2019-06-28T14:40:25",9.07,80.66839686],
    [261633,"2019-06-28T14:40:30",15.47,80.66839686],
    [261634,"2019-06-28T14:42:17",11.12,89.37844754],
    [261635,"2019-06-28T14:42:31",10.84,89.37844754],
    [261636,"2019-06-28T14:44:30",11.14,91.18619463],
    [261637,"2019-06-28T14:44:36",12.1,91.18619463],
    [261638,"2019-06-28T14:46:31",13.31,85.87251749],
    [261639,"2019-06-28T14:46:36",13.28,85.87251749],
    [261640,"2019-06-28T14:48:34",11.52,74.44536189],
    [261641,"2019-06-28T14:48:38",11.68,74.44536189],
    [261642,"2019-06-28T14:50:38",10.3,69.46036189],
    [261643,"2019-06-28T14:50:44",10.19,69.46036189],
    [261644,"2019-06-28T14:52:40",11.36,73.97425291],
    [261645,"2019-06-28T14:52:45",11.76,73.97425291],
    [261646,"2019-06-28T14:54:44",9.06,66.66656817],
    [261647,"2019-06-28T14:54:51",10.57,66.66656817],
    [261648,"2019-06-28T14:56:50",8.76,56.77326457],
    [261649,"2019-06-28T14:56:54",9.34,56.77326457],
    [261650,"2019-06-28T14:58:47",4.02,22.59040661],
    [261651,"2019-06-28T14:58:54",6.56,22.59040661],
    [261652,"2019-06-28T15:00:52",6.58,28.36424126],
    [261653,"2019-06-28T15:00:57",6.74,28.36424126],
    [261654,"2019-06-28T15:02:51",10.82,20.42110897],
    [261655,"2019-06-28T15:03:01",8,20.42110897],
    [261656,"2019-06-28T15:04:56",12.3,7.635406614],
    [261657,"2019-06-28T15:05:02",14.16,7.635406614],
    [261658,"2019-06-28T15:06:58",11.3,358.8861865],
    [261659,"2019-06-28T15:07:04",11.18,358.8861865],
    [261660,"2019-06-28T15:09:01",11.39,6.769878896],
    [261661,"2019-06-28T15:09:04",12.23,6.769878896],
    [261662,"2019-06-28T15:11:01",7.09,10.83457102],
    [261663,"2019-06-28T15:11:06",7.08,10.83457102],
    [261664,"2019-06-28T15:13:05",7.69,3.318725196],
    [261665,"2019-06-28T15:13:10",7.48,3.318725196],
    [261666,"2019-06-28T15:15:10",5.33,352.9699067],
    [261667,"2019-06-28T15:15:15",5.27,352.9699067],
    [261668,"2019-06-28T15:17:14",4.2,6.331637164],
    [261669,"2019-06-28T15:17:16",4.24,6.331637164],
    [261670,"2019-06-28T15:19:14",3.61,61.08994551],
    [261671,"2019-06-28T15:19:18",3.58,61.08994551],
    [261672,"2019-06-28T15:21:16",4.61,70.63266143],
    [261673,"2019-06-28T15:21:22",4.93,70.63266143],
    [261674,"2019-06-28T15:23:18",5.03,47.64687937],
    [261675,"2019-06-28T15:23:23",6.13,47.64687937],
    [261676,"2019-06-28T15:25:21",7.75,68.73726457],
    [261677,"2019-06-28T15:25:26",7.81,68.73726457],
    [261678,"2019-06-28T15:27:24",8.73,74.65352914],
    [261679,"2019-06-28T15:27:49",8.95,74.65352914],
    [261680,"2019-06-28T15:29:47",10.04,82.1474592],
    [261681,"2019-06-28T15:29:52",9.38,82.1474592],
    [261682,"2019-06-28T15:31:32",8,88.49101166],
    [261683,"2019-06-28T15:31:53",7.34,88.49101166],
    [261684,"2019-06-28T15:33:32",5.39,80.83273543],
    [261685,"2019-06-28T15:33:58",6.68,80.83273543],
    [261686,"2019-06-28T15:35:41",5.61,65.23132691],
    [261687,"2019-06-28T15:36:00",5.91,65.23132691],
    [261688,"2019-06-28T15:37:40",5.43,71.16950583],
    [261689,"2019-06-28T15:38:01",5.3,71.16950583],
    [261690,"2019-06-28T15:40:01",6.16,74.11668475],
    [261691,"2019-06-28T15:40:05",6.19,74.11668475],
    [261692,"2019-06-28T15:42:03",6.93,82.10363811],
    [261693,"2019-06-28T15:42:08",6.9,82.10363811],
    [261694,"2019-06-28T15:43:43",7.96,80.95325291],
    [261695,"2019-06-28T15:44:11",7.5,80.95325291],
    [261696,"2019-06-28T15:45:48",6.38,67.09385606],
    [261697,"2019-06-28T15:46:16",5.77,67.09385606],
    [261698,"2019-06-28T15:48:15",6.96,70.05198834],
    [261699,"2019-06-28T15:48:19",6.98,70.05198834],
    [261700,"2019-06-28T15:50:19",8.48,68.54005829],
    [261701,"2019-06-28T15:50:22",7.9,68.54005829],
    [261702,"2019-06-28T15:52:16",8.45,68.54005829],
    [261703,"2019-06-28T15:52:22",9.3,68.54005829],
    [261704,"2019-06-28T15:54:19",10.36,71.1804592],
    [261705,"2019-06-28T15:54:24",10.46,71.1804592],
    [261706,"2019-06-28T15:55:56",10.36,68.98925291],
    [261707,"2019-06-28T15:56:26",9.83,68.98925291],
    [261708,"2019-06-28T15:58:23",11.22,67.15959148],
    [261709,"2019-06-28T15:58:29",11.19,67.15959148],
    [261710,"2019-06-28T16:00:25",9.57,57.43062646],
    [261711,"2019-06-28T16:00:30",10.26,57.43062646],
    [261712,"2019-06-28T16:02:28",9.9,56.38980157],
    [261713,"2019-06-28T16:02:35",9.77,56.38980157],
    [261714,"2019-06-28T16:04:33",8.9,66.07494171],
    [261715,"2019-06-28T16:04:39",8.87,66.07494171],
    [261716,"2019-06-28T16:06:35",9.78,69.97529955],
    [261717,"2019-06-28T16:06:41",9.09,69.97529955],
    [261718,"2019-06-28T16:08:45",9.08,66.23928789],
    [261719,"2019-06-28T16:08:51",8.66,66.23928789],
    [261720,"2019-06-28T16:10:45",8.33,78.37857983],
    [261721,"2019-06-28T16:10:51",7.9,78.37857983],
    [261722,"2019-06-28T16:12:45",8.73,74.018074],
    [261723,"2019-06-28T16:12:56",8.11,74.018074],
    [261724,"2019-06-28T16:14:52",7.51,76.88856412],
    [261725,"2019-06-28T16:14:57",7.55,76.88856412],
    [261726,"2019-06-28T16:16:54",7.88,88.4362296],
    [261727,"2019-06-28T16:17:03",9.38,88.4362296],
    [261728,"2019-06-28T16:18:59",8.73,92.500926],
    [261729,"2019-06-28T16:19:05",9.91,92.500926],
    [261730,"2019-06-28T16:21:00",10.16,86.8256888],
    [261731,"2019-06-28T16:21:11",10.62,86.8256888],
    [261732,"2019-06-28T16:23:17",10.57,89.37844754],
    [261733,"2019-06-28T16:23:37",10.03,89.37844754],
    [261734,"2019-06-28T16:25:18",9.73,91.2738444],
    [261735,"2019-06-28T16:25:41",10.81,91.2738444],
    [261736,"2019-06-28T16:27:40",8.66,97.90225291],
    [261737,"2019-06-28T16:27:46",8.61,97.90225291],
    [261738,"2019-06-28T16:29:41",9.08,92.15032691],
    [261739,"2019-06-28T16:29:53",10.46,92.15032691],
    [261740,"2019-06-28T16:31:52",10.83,104.4210973],
    [261741,"2019-06-28T16:31:58",10.81,104.4210973],
    [261742,"2019-06-28T16:33:58",8.66,98.30762646],
    [261743,"2019-06-28T16:34:03",9.75,98.30762646],
    [261744,"2019-06-28T16:36:03",10.1,105.5933969],
    [261745,"2019-06-28T16:36:11",10.27,105.5933969],
    [261746,"2019-06-28T16:38:07",10.66,99.91816726],
    [261747,"2019-06-28T16:38:13",10,99.91816726],
    [261748,"2019-06-28T16:40:06",11.27,95.47001166],
    [261749,"2019-06-28T16:40:20",12.68,95.47001166],
    [261750,"2019-06-28T16:42:18",12.26,93.48696503],
    [261751,"2019-06-28T16:42:24",12.11,93.48696503],
    [261752,"2019-06-28T16:44:22",11.67,100.8822995],
    [261753,"2019-06-28T16:44:33",12.51,100.8822995],
    [261754,"2019-06-28T16:46:29",11.95,103.3912296],
    [261755,"2019-06-28T16:46:36",11.64,105.4838327],
    [261756,"2019-06-28T16:48:32",11.45,99.90720628],
    [261757,"2019-06-28T16:49:10",11.23,102.3832762],
    [261758,"2019-06-28T16:51:06",13.04,101.5944359],
    [261759,"2019-06-28T16:51:14",13.06,113.0215915],
    [261760,"2019-06-28T16:53:12",7.72,113.0215915],
    [261761,"2019-06-28T16:53:18",7.67,89.03880943],
    [261762,"2019-06-28T16:55:15",11.11,114.2815408],
    [261763,"2019-06-28T16:55:18",11.19,114.2815408],
    [261764,"2019-06-28T16:57:14",11.54,123.396965],
    [261765,"2019-06-28T16:57:19",11.52,123.6818211],
    [261766,"2019-06-28T16:59:15",9.92,125.8511206],
    [261767,"2019-06-28T16:59:19",9.91,125.8511206],
    [261768,"2019-06-28T17:01:18",10.26,127.9108637],
    [261769,"2019-06-28T17:01:29",10.49,127.9108637],
    [261770,"2019-06-28T17:03:27",9.33,120.5593502],
    [261771,"2019-06-28T17:03:33",10.22,120.5593502],
    [261772,"2019-06-28T17:05:30",9.18,127.4726148],
    [261773,"2019-06-28T17:05:36",9.15,127.4726148],
    [261774,"2019-06-28T17:07:34",10.92,133.0821166],
    [261775,"2019-06-28T17:07:42",10.39,133.0821166],
    [261776,"2019-06-28T17:09:47",10.42,150.3817005],
    [261777,"2019-06-28T17:10:07",11.11,150.3817005],
    [261778,"2019-06-28T17:11:51",9.51,152.9454126],
    [261779,"2019-06-28T17:12:10",10.47,152.9454126],
    [261780,"2019-06-28T17:14:05",9.49,139.2174942],
    [261781,"2019-06-28T17:14:11",8.3,139.2174942],
    [261782,"2019-06-28T17:16:09",8.26,133.6518287],
    [261783,"2019-06-28T17:16:12",7.44,132.1946655],
    [261784,"2019-06-28T17:18:03",8.17,124.6897821],
    [261785,"2019-06-28T17:18:13",6.79,124.6897821],
    [261786,"2019-06-28T17:19:53",6.85,115.4757471],
    [261787,"2019-06-28T17:20:14",8,115.4757471],
    [261788,"2019-06-28T17:21:56",7.64,322.5230699],
    [261789,"2019-06-28T17:22:14",7.52,322.5230699],
    [261790,"2019-06-28T17:24:12",6.9,103.3693153],
    [261791,"2019-06-28T17:24:18",6.87,103.3693153],
    [261792,"2019-06-28T17:26:16",7.6,94.65926457],
    [261793,"2019-06-28T17:26:22",7.47,94.65926457],
    [261794,"2019-06-28T17:28:19",7.49,107.6969534],
    [261795,"2019-06-28T17:28:24",7.26,107.6969534],
    [261796,"2019-06-28T17:30:22",7.82,102.701],
    [261797,"2019-06-28T17:30:26",7.84,102.701],
    [261798,"2019-06-28T17:32:22",9.78,100.0167704],
    [261799,"2019-06-28T17:32:26",9.8,100.0167704],
    [261800,"2019-06-28T17:34:01",10.03,102.5695291],
    [261801,"2019-06-28T17:34:27",8.98,102.5695291],
    [261802,"2019-06-28T17:36:25",8.86,94.24293766],
    [261803,"2019-06-28T17:36:30",9.75,94.24293766],
    [261804,"2019-06-28T17:38:28",8.71,91.503926],
    [261805,"2019-06-28T17:38:33",8.15,91.503926],
    [261806,"2019-06-28T17:40:32",7.96,94.50587937],
    [261807,"2019-06-28T17:40:48",9.19,94.50587937],
    [261808,"2019-06-28T17:42:47",8.04,90.91229955],
    [261809,"2019-06-28T17:42:52",8.14,90.91229955],
    [261810,"2019-06-28T17:45:27",8.12,91.37244754],
    [261811,"2019-06-28T17:45:32",6.82,91.37244754],
    [261812,"2019-06-28T17:47:06",7.67,101.3534085],
    [261813,"2019-06-28T17:47:36",7.77,93.1144592],
    [261814,"2019-06-28T17:49:33",8.86,75.60670045],
    [261815,"2019-06-28T17:49:44",9.48,75.7053112],
    [261816,"2019-06-28T17:51:41",8.55,81.81878206],
    [261817,"2019-06-28T17:51:54",9.13,83.07872377],
    [261818,"2019-06-28T17:53:43",9.16,81.57774709],
    [261819,"2019-06-28T17:53:58",8.79,81.57774709],
    [261820,"2019-06-28T17:55:56",9.47,78.6963112],
    [261821,"2019-06-28T17:56:02",9.68,78.6963112],
    [261822,"2019-06-28T17:58:02",8.94,79.74808566],
    [261823,"2019-06-28T17:58:07",8.93,79.74808566],
    [261824,"2019-06-28T18:00:06",10.17,72.9443852],
    [261825,"2019-06-28T18:00:10",9.4,72.9443852],
    [261826,"2019-06-28T18:02:05",8.95,74.11668475],
    [261827,"2019-06-28T18:02:11",9.12,74.11668475],
    [261828,"2019-06-28T18:04:10",8.79,76.2421556],
    [261829,"2019-06-28T18:04:15",8.8,76.2421556],
    [261830,"2019-06-28T18:06:12",9.88,74.25910897],
    [261831,"2019-06-28T18:06:17",9.86,74.25910897],
    [261832,"2019-06-28T18:08:12",11.19,74.21528789],
    [261833,"2019-06-28T18:08:18",11.21,69.81095337],
    [261834,"2019-06-28T18:10:13",10.23,81.32575874],
    [261835,"2019-06-28T18:10:23",8.89,82.00503497],
    [261836,"2019-06-28T18:12:22",8.25,82.67335023],
    [261837,"2019-06-28T18:12:48",7.74,83.11159148],
    [261838,"2019-06-28T18:14:48",9.44,80.41640852],
    [261839,"2019-06-28T18:14:54",9.57,80.41640852],
    [261840,"2019-06-28T18:16:51",8.79,79.0797704],
    [261841,"2019-06-28T18:16:56",8.82,79.0797704],
    [261842,"2019-06-28T18:18:52",8.7,77.14055246],
    [261843,"2019-06-28T18:18:57",8.68,77.14055246],
    [261844,"2019-06-28T18:21:09",8.68,83.93329955],
    [261845,"2019-06-28T18:21:14",8.35,83.93329955],
    [261846,"2019-06-28T18:23:09",9.71,87.61452914],
    [261847,"2019-06-28T18:23:14",9.75,87.61452914],
    [261848,"2019-06-28T18:25:05",8.98,91.23002332],
    [261849,"2019-06-28T18:25:14",9.11,91.23002332],
    [261850,"2019-06-28T18:27:10",8.53,90.91229955],
    [261851,"2019-06-28T18:27:15",8.51,99.15124126],
    [261852,"2019-06-28T18:29:15",8.9,92.28180537],
    [261853,"2019-06-28T18:29:19",8.89,92.28180537],
    [261854,"2019-06-28T18:31:11",8.39,92.28180537],
    [261855,"2019-06-28T18:31:20",9.11,83.07872377],
    [261856,"2019-06-28T18:33:14",8.64,87.18724126],
    [261857,"2019-06-28T18:33:24",8.99,89.6633112],
    [261858,"2019-06-28T18:35:21",9.55,89.6633112],
    [261859,"2019-06-28T18:35:29",9.52,93.67321794],
    [261860,"2019-06-28T18:37:26",7.87,93.6513112],
    [261861,"2019-06-28T18:37:32",7.91,100.8494318],
    [261862,"2019-06-28T18:39:30",8.36,111.1371556],
    [261863,"2019-06-28T18:39:43",7.71,111.0933269],
    [261864,"2019-06-28T18:41:35",7.12,113.668],
    [261865,"2019-06-28T18:41:47",7.09,108.8802063],
    [261866,"2019-06-28T18:43:40",7.28,113.3502762],
    [261867,"2019-06-28T18:43:48",7.24,113.3502762],
    [261868,"2019-06-28T18:45:40",8.45,116.0564202],
    [261869,"2019-06-28T18:45:48",8.39,116.0564202],
    [261870,"2019-06-28T18:47:45",8.41,112.4190117],
    [261871,"2019-06-28T18:48:28",7.71,129.9596305],
    [261872,"2019-06-28T18:50:17",8.06,119.0583735],
    [261873,"2019-06-28T18:50:28",8.1,119.0583735],
    [261874,"2019-06-28T18:52:24",7.39,116.8123852],
    [261875,"2019-06-28T18:52:30",7.55,116.8123852],
    [261876,"2019-06-28T18:54:29",7.94,104.7059534],
    [261877,"2019-06-28T18:54:32",9.05,104.7059534],
    [261878,"2019-06-28T18:56:45",8.98,105.8125175],
    [261879,"2019-06-28T18:56:51",8.47,105.8125175],
    [261880,"2019-06-28T18:58:49",8.13,90.44119057],
    [261881,"2019-06-28T18:58:57",7.04,90.44119057],
    [261882,"2019-06-28T19:00:50",8.19,94.23197668],
    [261883,"2019-06-28T19:01:04",8.74,94.23197668],
    [261884,"2019-06-28T19:03:22",8.82,85.89443183],
    [261885,"2019-06-28T19:03:31",9.24,85.89443183],
    [261886,"2019-06-28T19:05:23",8.38,88.96212063],
    [261887,"2019-06-28T19:05:34",8.58,95.7986888],
    [261888,"2019-06-28T19:07:30",7.77,96.68613229],
    [261889,"2019-06-28T19:07:36",7.79,92.44614394],
    [261890,"2019-06-28T19:09:08",6.96,92.74195337],
    [261891,"2019-06-28T19:09:44",7.94,89.8933852],
    [261892,"2019-06-28T19:11:41",6.52,89.8933852],
    [261893,"2019-06-28T19:11:45",6.48,84.42631525],
    [261894,"2019-06-28T19:13:41",7.04,86.93525291],
    [261895,"2019-06-28T19:13:46",7.06,86.93525291],
    [261896,"2019-06-28T19:15:44",6.93,89.10455246],
    [261897,"2019-06-28T19:15:54",7.43,89.22506234],
    [261898,"2019-06-28T19:17:54",6.84,88.44719057],
    [261899,"2019-06-28T19:17:58",6.83,78.89351749],
    [261900,"2019-06-28T19:19:56",6.88,78.09372377],
    [261901,"2019-06-28T19:20:01",6.22,75.22324126],
    [261902,"2019-06-28T19:21:57",5.08,82.96916726],
    [261903,"2019-06-28T19:22:02",6.37,82.96916726],
    [261904,"2019-06-28T19:23:59",6.64,80.96420628],
    [261905,"2019-06-28T19:24:05",7.46,71.92547086],
    [261906,"2019-06-28T19:26:02",6.89,71.92547086],
    [261907,"2019-06-28T19:26:11",6.54,84.55779372],
    [261908,"2019-06-28T19:28:07",5.9,82.43231525],
    [261909,"2019-06-28T19:28:12",7.16,88.23902332],
    [261910,"2019-06-28T19:30:10",6.86,88.23902332],
    [261911,"2019-06-28T19:30:15",6.82,93.39931525],
    [261912,"2019-06-28T19:32:10",5.98,93.39931525],
    [261913,"2019-06-28T19:32:22",6.06,85.02890269],
    [261914,"2019-06-28T19:34:14",5.98,94.58256817],
    [261915,"2019-06-28T19:34:24",6.47,93.46505829],
    [261916,"2019-06-28T19:36:15",7.11,92.13937354],
    [261917,"2019-06-28T19:36:24",6.85,90.6603112],
    [261918,"2019-06-28T19:38:27",6.75,88.48005829],
    [261919,"2019-06-28T19:38:53",6.03,89.19219463],
    [261920,"2019-06-28T19:40:57",6,86.5956148],
    [261921,"2019-06-28T19:41:00",6.91,86.5956148],
    [261922,"2019-06-28T19:42:57",6.5,90.41927623],
    [261923,"2019-06-28T19:43:02",6.23,90.41927623],
    [261924,"2019-06-28T19:44:57",7.69,85.08368475],
    [261925,"2019-06-28T19:45:02",7.25,80.44927623],
    [261926,"2019-06-28T19:47:00",7.16,87.3625408],
    [261927,"2019-06-28T19:47:05",7.15,92.97203497],
    [261928,"2019-06-28T19:49:11",7.2,88.32667309],
    [261929,"2019-06-28T19:49:22",6.74,88.32667309],
    [261930,"2019-06-28T19:51:30",6.8,86.40936189],
    [261931,"2019-06-28T19:51:40",6.98,86.40936189],
    [261932,"2019-06-28T19:53:39",7.34,92.51187937],
    [261933,"2019-06-28T19:53:45",7.9,92.51187937],
    [261934,"2019-06-28T19:55:34",6.73,99.00880943],
    [261935,"2019-06-28T19:56:00",6.02,99.4032296],
    [261936,"2019-06-28T19:57:45",6.28,98.95403497],
    [261937,"2019-06-28T19:58:09",6.47,98.95403497],
    [261938,"2019-06-28T20:00:19",6.44,101.232891],
    [261939,"2019-06-28T20:00:23",7.66,101.232891],
    [261940,"2019-06-28T20:02:32",7.6,93.04872377],
    [261941,"2019-06-28T20:02:44",6.6,93.04872377],
    [261942,"2019-06-28T20:04:39",6.76,98.69108566],
    [261943,"2019-06-28T20:04:49",7.26,98.69108566],
    [261944,"2019-06-28T20:06:42",6.2,96.03972377],
    [261945,"2019-06-28T20:06:51",6.26,96.03972377],
    [261946,"2019-06-28T20:08:49",6.15,100.2797121],
    [261947,"2019-06-28T20:08:54",5.79,100.2797121],
    [261948,"2019-06-28T20:11:00",5.72,96.11642017],
    [261949,"2019-06-28T20:11:15",5.56,96.11642017],
    [261950,"2019-06-28T20:13:02",5.6,94.33057983],
    [261951,"2019-06-28T20:13:24",4.94,94.33057983],
    [261952,"2019-06-28T20:15:01",5.16,98.43909731],
    [261953,"2019-06-28T20:15:25",5.1,98.43909731],
    [261954,"2019-06-28T20:17:23",5.79,100.5864825],
    [261955,"2019-06-28T20:17:28",5.78,100.5864825],
    [261956,"2019-06-28T20:19:27",5.02,89.15932691],
    [261957,"2019-06-28T20:19:33",5.91,89.15932691],
    [261958,"2019-06-28T20:21:32",6.51,96.81760314],
    [261959,"2019-06-28T20:21:36",6.47,96.81760314],
    [261960,"2019-06-28T20:23:35",6.2,97.946074],
    [261961,"2019-06-28T20:23:40",6.63,97.946074],
    [261962,"2019-06-28T20:25:38",5.59,94.28675874],
    [261963,"2019-06-28T20:25:43",4.66,94.28675874],
    [261964,"2019-06-28T20:27:39",5.83,95.74391434],
    [261965,"2019-06-28T20:27:44",5.85,95.74391434],
    [261966,"2019-06-28T20:29:40",5.5,96.8723852],
    [261967,"2019-06-28T20:29:50",4.99,96.8723852],
    [261968,"2019-06-28T20:31:45",5.96,94.59352914],
    [261969,"2019-06-28T20:31:50",5.42,94.59352914],
    [261970,"2019-06-28T20:33:45",5.82,90.02485606],
    [261971,"2019-06-28T20:33:50",6.58,90.02485606],
    [261972,"2019-06-28T20:35:45",7.05,88.86351749],
    [261973,"2019-06-28T20:35:50",5.84,88.86351749],
    [261974,"2019-06-28T20:37:45",7.09,92.01885606],
    [261975,"2019-06-28T20:37:50",6.73,92.01885606],
    [261976,"2019-06-28T20:39:56",6.82,90.99994171],
    [261977,"2019-06-28T20:40:01",6.39,90.99994171],
    [261978,"2019-06-28T20:42:01",7.06,87.48305829],
    [261979,"2019-06-28T20:42:34",7.27,87.48305829],
    [261980,"2019-06-28T20:44:12",7.25,85.60956817],
    [261981,"2019-06-28T20:44:45",7.44,85.60956817],
    [261982,"2019-06-28T20:46:44",7.13,90.00294171],
    [261983,"2019-06-28T20:46:50",6.62,90.00294171],
    [261984,"2019-06-28T20:48:50",6.13,92.500926],
    [261985,"2019-06-28T20:49:01",6.17,92.500926],
    [261986,"2019-06-28T20:50:54",5.73,103.2597587],
    [261987,"2019-06-28T20:51:05",5.63,103.2597587],
    [261988,"2019-06-28T20:53:01",5.38,95.3385408],
    [261989,"2019-06-28T20:53:21",6.19,95.3385408],
    [261990,"2019-06-28T20:55:14",6.17,99.16219463],
    [261991,"2019-06-28T20:55:26",6.01,99.16219463],
    [261992,"2019-06-28T20:57:23",6.95,107.2696731],
    [261993,"2019-06-28T20:57:27",6.98,107.2696731],
    [261994,"2019-06-28T20:59:26",6.48,111.8712063],
    [261995,"2019-06-28T20:59:32",6.08,111.8712063],
    [261996,"2019-06-28T20:59:58",6.83,112.6490857],
    [261997,"2019-06-28T21:00:08",5.87,103.6870466],
    [261998,"2019-06-28T21:01:32",6.79,115.1580233],
    [261999,"2019-06-28T21:01:39",6.84,115.1580233],
    [262000,"2019-06-28T21:03:35",7.1,111.8602529],
    [262001,"2019-06-28T21:04:00",5.64,111.8602529],
    [262002,"2019-06-28T21:05:58",6.2,104.8483852],
    [262003,"2019-06-28T21:06:04",5.29,104.8483852],
    [262004,"2019-06-28T21:08:02",6.23,106.0973735],
    [262005,"2019-06-28T21:08:12",5.14,106.0973735],
    [262006,"2019-06-28T21:10:09",7.14,104.0047704],
    [262007,"2019-06-28T21:10:14",6.67,104.0047704],
    [262008,"2019-06-28T21:11:38",6.42,94.38536189],
    [262009,"2019-06-28T21:12:15",7.7,94.38536189],
    [262010,"2019-06-28T21:14:11",8.11,97.36540852],
    [262011,"2019-06-28T21:14:16",8.12,97.36540852],
    [262012,"2019-06-28T21:16:10",6.73,100.2797121],
    [262013,"2019-06-28T21:16:21",6.81,100.2797121],
    [262014,"2019-06-28T21:18:16",6.59,98.96498834],
    [262015,"2019-06-28T21:18:21",7.34,98.96498834],
    [262016,"2019-06-28T21:20:19",6.88,94.27580537],
    [262017,"2019-06-28T21:20:24",6.76,94.27580537],
    [262018,"2019-06-28T21:22:22",6.22,96.91620628],
    [262019,"2019-06-28T21:22:27",6.27,96.91620628],
    [262020,"2019-06-28T21:24:25",5.72,93.18019463],
    [262021,"2019-06-28T21:24:31",5.31,93.18019463],
    [262022,"2019-06-28T21:26:27",4.97,106.6670857],
    [262023,"2019-06-28T21:26:32",5.66,106.6670857],
    [262024,"2019-06-28T21:28:38",5.59,101.9998094],
    [262025,"2019-06-28T21:28:53",5.4,101.9998094],
    [262026,"2019-06-28T21:30:52",6.03,115.2675798],
    [262027,"2019-06-28T21:30:57",6.06,115.2675798],
    [262028,"2019-06-28T21:32:55",5.74,111.4000973],
    [262029,"2019-06-28T21:33:14",6.61,111.4000973],
    [262030,"2019-06-28T21:34:53",4.83,109.6252179],
    [262031,"2019-06-28T21:35:20",4.5,109.6252179],
    [262032,"2019-06-28T21:37:19",4.38,93.99094171],
    [262033,"2019-06-28T21:37:24",4.72,93.99094171],
    [262034,"2019-06-28T21:39:19",5.23,98.85543183],
    [262035,"2019-06-28T21:39:31",3.9,98.85543183],
    [262036,"2019-06-28T21:41:25",4.2,91.49296503],
    [262037,"2019-06-28T21:41:32",3.68,91.49296503],
    [262038,"2019-06-28T21:43:21",3.02,105.1989767],
    [262039,"2019-06-28T21:43:32",3.84,105.1989767],
    [262040,"2019-06-28T21:45:30",4.35,128.9516771],
    [262041,"2019-06-28T21:45:33",4.4,128.9516771],
    [262042,"2019-06-28T21:47:31",2.92,109.7676498],
    [262043,"2019-06-28T21:47:37",2.94,109.7676498],
    [262044,"2019-06-28T21:49:36",4.52,124.3172762],
    [262045,"2019-06-28T21:49:42",3.49,124.3172762],
    [262046,"2019-06-28T21:51:42",4.13,105.1770623],
    [262047,"2019-06-28T21:51:46",4.16,105.1770623],
    [262048,"2019-06-28T21:53:52",4.22,113.8213852],
    [262049,"2019-06-28T21:54:00",4.93,113.8213852],
    [262050,"2019-06-28T21:55:55",4.74,115.1032413],
    [262051,"2019-06-28T21:56:06",4.61,115.1032413],
    [262052,"2019-06-28T21:58:05",4.74,100.8384709],
    [262053,"2019-06-28T21:58:10",5.08,100.8384709],
    [262054,"2019-06-28T22:00:09",5.24,103.9719027],
    [262055,"2019-06-28T22:00:15",5.23,103.9719027],
    [262056,"2019-06-28T22:02:07",5.58,92.23797668],
    [262057,"2019-06-28T22:02:16",6.15,92.23797668],
    [262058,"2019-06-28T22:04:11",5.28,94.47301166],
    [262059,"2019-06-28T22:04:17",5.3,94.47301166],
    [262060,"2019-06-28T22:06:15",4.85,87.50496503],
    [262061,"2019-06-28T22:06:19",4.83,87.50496503],
    [262062,"2019-06-28T22:08:17",4.41,82.11459148],
    [262063,"2019-06-28T22:08:43",4.23,82.11459148],
    [262064,"2019-06-28T22:10:46",4.23,75.31089103],
    [262065,"2019-06-28T22:10:49",4.42,75.31089103],
    [262066,"2019-06-28T22:12:45",3.23,76.81186771],
    [262067,"2019-06-28T22:12:50",4.07,76.81186771],
    [262068,"2019-06-28T22:14:49",3.01,99.95103497],
    [262069,"2019-06-28T22:14:54",2.57,99.95103497],
    [262070,"2019-06-28T22:16:50",2.85,56.19259529],
    [262071,"2019-06-28T22:16:56",2.82,56.19259529],
    [262072,"2019-06-28T22:18:55",1.93,105.2428054],
    [262073,"2019-06-28T22:19:00",1.46,105.2428054],
    [262074,"2019-06-28T22:20:58",2.69,156.1226655],
    [262075,"2019-06-28T22:21:03",2.15,156.1226655],
    [262076,"2019-06-28T22:22:52",3.23,150.5898753],
    [262077,"2019-06-28T22:23:03",3.65,150.5898753],
    [262078,"2019-06-28T22:25:00",4.23,142.2961363],
    [262079,"2019-06-28T22:25:06",4.26,142.2961363],
    [262080,"2019-06-28T22:27:03",2.94,162.6634242],
    [262081,"2019-06-28T22:27:08",3.01,162.6634242],
    [262082,"2019-06-28T22:29:08",3.02,185.7039883],
    [262083,"2019-06-28T22:29:19",3.15,185.7039883],
    [262084,"2019-06-28T22:31:13",3.27,171.4392179],
    [262085,"2019-06-28T22:31:23",3.44,171.4392179],
    [262086,"2019-06-28T22:33:20",2.63,181.1243695],
    [262087,"2019-06-28T22:33:26",2.61,181.1243695],
    [262088,"2019-06-28T22:35:18",4.16,203.9458054],
    [262089,"2019-06-28T22:35:26",3.67,203.9458054],
    [262090,"2019-06-28T22:37:19",4.63,215.9207587],
    [262091,"2019-06-28T22:37:30",4.32,215.9207587],
    [262092,"2019-06-28T22:39:38",4.41,218.9994009],
    [262093,"2019-06-28T22:40:05",4.54,218.9994009],
    [262094,"2019-06-28T22:42:04",4.55,206.1151049],
    [262095,"2019-06-28T22:42:10",4.66,206.1151049],
    [262096,"2019-06-28T22:44:10",5.22,212.0642296],
    [262097,"2019-06-28T22:44:16",5.2,212.0642296],
    [262098,"2019-06-28T22:46:14",5.24,209.3252179],
    [262099,"2019-06-28T22:46:23",5.33,209.3252179],
    [262100,"2019-06-28T22:48:21",4.83,201.1739184],
    [262101,"2019-06-28T22:48:26",4.88,201.1739184],
    [262102,"2019-06-28T22:50:21",5.59,197.120183],
    [262103,"2019-06-28T22:50:26",5.52,197.120183],
    [262104,"2019-06-28T22:52:34",5.59,193.7676305],
    [262105,"2019-06-28T22:52:43",5.4,193.7676305],
    [262106,"2019-06-28T22:54:33",4.98,188.8812413],
    [262107,"2019-06-28T22:54:44",5.77,188.8812413],
    [262108,"2019-06-28T22:56:43",5.15,174.4630933],
    [262109,"2019-06-28T22:57:09",5.65,174.4630933],
    [262110,"2019-06-28T22:59:09",4.51,171.8993811],
    [262111,"2019-06-28T22:59:14",4.47,171.8993811],
    [262112,"2019-06-28T23:01:15",4.51,195.9150233],
    [262113,"2019-06-28T23:01:19",4.67,195.9150233],
    [262114,"2019-06-28T23:03:15",4.14,199.5195641],
    [262115,"2019-06-28T23:03:21",3.52,199.5195641],
    [262116,"2019-06-28T23:05:19",4.13,203.0145408],
    [262117,"2019-06-28T23:05:24",4.12,203.0145408],
    [262118,"2019-06-28T23:07:20",4.15,204.7346305],
    [262119,"2019-06-28T23:07:30",4.31,204.7346305],
    [262120,"2019-06-28T23:09:32",4.3,194.0086655],
    [262121,"2019-06-28T23:09:43",4.15,194.0086655],
    [262122,"2019-06-28T23:11:38",3.74,195.3124359],
    [262123,"2019-06-28T23:11:44",3.87,195.3124359],
    [262124,"2019-06-28T23:13:45",3.83,200.8123811],
    [262125,"2019-06-28T23:13:57",4.56,200.8123811],
    [262126,"2019-06-28T23:15:53",4.83,189.4290466],
    [262127,"2019-06-28T23:15:58",4.81,189.4290466],
    [262128,"2019-06-28T23:17:57",5.53,199.3552179],
    [262129,"2019-06-28T23:18:26",5.52,199.3552179],
    [262130,"2019-06-28T23:20:38",5.48,204.2525758],
    [262131,"2019-06-28T23:20:44",5.65,204.2525758],
    [262132,"2019-06-28T23:22:47",5.69,206.9696655],
    [262133,"2019-06-28T23:22:53",5.03,206.9696655],
    [262134,"2019-06-28T23:24:50",5.55,205.8083345],
    [262135,"2019-06-28T23:24:55",5.59,205.8083345],
    [262136,"2019-06-28T23:26:53",6.22,197.8323345],
    [262137,"2019-06-28T23:27:02",6.36,197.8323345],
    [262138,"2019-06-28T23:28:57",6.64,190.195965],
    [262139,"2019-06-28T23:29:03",6.96,190.195965],
    [262140,"2019-06-28T23:31:00",6.26,187.9938054],
    [262141,"2019-06-28T23:31:05",6.25,187.9938054],
    [262142,"2019-06-28T23:33:02",7.51,190.3931713],
    [262143,"2019-06-28T23:33:07",7.47,190.3931713],
    [262144,"2019-06-28T23:35:00",6.45,187.3583578],
    [262145,"2019-06-28T23:35:14",6.73,187.3583578],
    [262146,"2019-06-28T23:37:11",7.72,181.8474592],
    [262147,"2019-06-28T23:37:14",7.81,181.8474592],
    [262148,"2019-06-28T23:39:03",7.95,178.2977005],
    [262149,"2019-06-28T23:39:14",7.31,178.2977005],
    [262150,"2019-06-28T23:41:12",7.72,184.2249184],
    [262151,"2019-06-28T23:41:38",8.24,184.2249184],
    [262152,"2019-06-28T23:43:17",7.17,182.3843112],
    [262153,"2019-06-28T23:43:47",6.98,182.3843112],
    [262154,"2019-06-28T23:45:19",7,179.3385291],
    [262155,"2019-06-28T23:45:49",6.2,179.3385291],
    [262156,"2019-06-28T23:47:49",7.17,176.8624592],
    [262157,"2019-06-28T23:47:54",7.22,176.8624592],
    [262158,"2019-06-28T23:50:03",7.13,186.207965],
    [262159,"2019-06-28T23:50:09",6.89,186.207965],
    [262160,"2019-06-28T23:52:04",6.65,181.8584126],
    [262161,"2019-06-28T23:52:10",7.29,181.8584126],
    [262162,"2019-06-28T23:54:09",6.28,180.1383229],
    [262163,"2019-06-28T23:54:15",6.21,180.1383229],
    [262164,"2019-06-28T23:56:11",6.96,175.723035],
    [262165,"2019-06-28T23:56:20",5.52,175.723035],
    [262166,"2019-06-28T23:58:13",6.16,169.6643462],
    [262167,"2019-06-28T23:58:24",6.5,169.6643462],
    [262168,"2019-06-29T00:00:21",4.81,172.195183],
    [262169,"2019-06-29T00:00:24",4.82,172.195183],
    [262170,"2019-06-29T00:02:20",6.29,165.3695758],
    [262171,"2019-06-29T00:02:26",6.26,165.3695758],
    [262172,"2019-06-29T00:04:20",5.32,167.6593776],
    [262173,"2019-06-29T00:04:33",6.5,167.6593776],
    [262174,"2019-06-29T00:06:32",5.33,169.1274942],
    [262175,"2019-06-29T00:06:37",5.34,169.1274942],
    [262176,"2019-06-29T00:08:34",5.52,173.948148],
    [262177,"2019-06-29T00:08:49",7.33,173.948148],
    [262178,"2019-06-29T00:10:38",6.51,165.0408834],
    [262179,"2019-06-29T00:11:00",5.45,165.0408834],
    [262180,"2019-06-29T00:12:39",6.82,173.2688718],
    [262181,"2019-06-29T00:13:08",6.48,173.2688718],
    [262182,"2019-06-29T00:15:08",7.75,180.0944942],
    [262183,"2019-06-29T00:15:13",8.21,180.0944942],
    [262184,"2019-06-29T00:17:10",7.51,170.6065641],
    [262185,"2019-06-29T00:17:15",7.5,170.6065641],
    [262186,"2019-06-29T00:19:14",5.89,173.9810233],
    [262187,"2019-06-29T00:19:19",7.99,173.9810233],
    [262188,"2019-06-29T00:21:13",6.01,167.2430583],
    [262189,"2019-06-29T00:21:19",6.98,167.2430583],
    [262190,"2019-06-29T00:23:14",7.23,164.4602179],
    [262191,"2019-06-29T00:23:20",9.14,164.4602179],
    [262192,"2019-06-29T00:25:19",6.45,160.3736224],
    [262193,"2019-06-29T00:25:25",6.47,160.3736224],
    [262194,"2019-06-29T00:27:23",6.47,171.8445991],
    [262195,"2019-06-29T00:27:28",6.33,171.8445991],
    [262196,"2019-06-29T00:29:28",4.77,170.0039767],
    [262197,"2019-06-29T00:29:33",7,170.0039767],
    [262198,"2019-06-29T00:31:28",6.15,155.8268637],
    [262199,"2019-06-29T00:31:34",7.79,155.8268637],
    [262200,"2019-06-29T00:33:31",5.74,164.6026422],
    [262201,"2019-06-29T00:33:36",5.72,164.6026422],
    [262202,"2019-06-29T00:35:33",7.27,167.5169534],
    [262203,"2019-06-29T00:35:39",5.9,167.5169534],
    [262204,"2019-06-29T00:37:36",5.68,155.1694942],
    [262205,"2019-06-29T00:37:41",7.47,155.1694942],
    [262206,"2019-06-29T00:39:39",8.41,160.0120699],
    [262207,"2019-06-29T00:39:50",6.42,160.0120699],
    [262208,"2019-06-29T00:41:46",6.52,155.8816305],
    [262209,"2019-06-29T00:41:52",6.03,155.8816305],
    [262210,"2019-06-29T00:43:47",6.07,86.979074],
    [262211,"2019-06-29T00:43:53",7.82,86.979074],
    [262212,"2019-06-29T00:45:51",6.31,158.5001247],
    [262213,"2019-06-29T00:46:22",7.34,158.5001247],
    [262214,"2019-06-29T00:48:03",8.18,165.7639883],
    [262215,"2019-06-29T00:48:23",8.01,165.7639883],
    [262216,"2019-06-29T00:49:59",8.17,170.7270816],
    [262217,"2019-06-29T00:50:27",8.52,170.7270816],
    [262218,"2019-06-29T00:52:31",8.58,162.3018718],
    [262219,"2019-06-29T00:52:33",8.63,162.3018718],
    [262220,"2019-06-29T00:54:28",9.05,160.2202296],
    [262221,"2019-06-29T00:54:34",9.23,160.2202296],
    [262222,"2019-06-29T00:56:32",8.68,154.7969883],
    [262223,"2019-06-29T00:56:38",8.67,154.7969883],
    [262224,"2019-06-29T00:58:37",9.97,158.237183],
    [262225,"2019-06-29T00:58:42",8.11,158.237183],
    [262226,"2019-06-29T01:00:40",9.06,162.8496771],
    [262227,"2019-06-29T01:00:51",8.89,162.8496771],
    [262228,"2019-06-29T01:02:50",9.65,165.4462646],
    [262229,"2019-06-29T01:03:03",9.18,165.4462646],
    [262230,"2019-06-29T01:04:56",9.71,172.2609184],
    [262231,"2019-06-29T01:05:05",10.66,172.2609184],
    [262232,"2019-06-29T01:07:03",11.89,177.3335758],
    [262233,"2019-06-29T01:07:13",12.08,177.3335758],
    [262234,"2019-06-29T01:09:10",13.16,165.8297238],
    [262235,"2019-06-29T01:09:15",13.1,165.8297238],
    [262236,"2019-06-29T01:11:12",11.15,168.2291049],
    [262237,"2019-06-29T01:11:18",11.87,168.2291049],
    [262238,"2019-06-29T01:13:17",11,163.4522646],
    [262239,"2019-06-29T01:13:35",12.9,163.4522646],
    [262240,"2019-06-29T01:15:19",10.9,168.5577821],
    [262241,"2019-06-29T01:15:35",10.93,168.5577821],
    [262242,"2019-06-29T01:17:19",12.25,158.7192529],
    [262243,"2019-06-29T01:17:40",12.7,158.7192529],
    [262244,"2019-06-29T01:19:24",10.78,163.1235874],
    [262245,"2019-06-29T01:19:53",10.84,163.1235874],
    [262246,"2019-06-29T01:21:49",13.14,161.3267937],
    [262247,"2019-06-29T01:21:55",13.08,161.3267937],
    [262248,"2019-06-29T01:23:53",13.55,159.7929417],
    [262249,"2019-06-29T01:23:58",12.24,159.7929417],
    [262250,"2019-06-29T01:25:31",12.87,157.8756305],
    [262251,"2019-06-29T01:26:01",11.56,157.8756305],
    [262252,"2019-06-29T01:27:55",14.66,160.231183],
    [262253,"2019-06-29T01:28:02",13.48,160.231183],
    [262254,"2019-06-29T01:30:02",13.25,156.8676771],
    [262255,"2019-06-29T01:30:07",13.29,156.8676771],
    [262256,"2019-06-29T01:31:37",14.74,156.8676771],
    [262257,"2019-06-29T01:32:13",12.33,155.1475874],
    [262258,"2019-06-29T01:34:12",12.73,161.3158403],
    [262259,"2019-06-29T01:34:17",12.83,158.6863776],
    [262260,"2019-06-29T01:36:14",12.89,158.6863776],
    [262261,"2019-06-29T01:36:18",13.01,150.5241247],
    [262262,"2019-06-29T01:38:15",13.76,155.9364126],
    [262263,"2019-06-29T01:38:20",13.61,155.9364126],
    [262264,"2019-06-29T01:40:17",14.56,166.6076107],
    [262265,"2019-06-29T01:40:23",16.11,166.6076107],
    [262266,"2019-06-29T01:42:23",16.6,161.6992995],
    [262267,"2019-06-29T01:42:30",15.29,160.4064825],
    [262268,"2019-06-29T01:44:27",14.03,160.3955291],
    [262269,"2019-06-29T01:44:35",15.16,160.3955291],
    [262270,"2019-06-29T01:46:29",13.29,156.2651049],
    [262271,"2019-06-29T01:46:41",14.84,156.2651049],
    [262272,"2019-06-29T01:48:32",14.35,157.8756305],
    [262273,"2019-06-29T01:48:42",15.29,157.8756305],
    [262274,"2019-06-29T01:50:32",12.99,159.0588834],
    [262275,"2019-06-29T01:50:43",14.19,159.0588834],
    [262276,"2019-06-29T01:52:43",14.8,157.9632879],
    [262277,"2019-06-29T01:52:46",14.75,157.9632879],
    [262278,"2019-06-29T01:54:44",14.5,163.4960933],
    [262279,"2019-06-29T01:54:48",15.49,163.4960933],
    [262280,"2019-06-29T01:56:47",16.52,161.1076655],
    [262281,"2019-06-29T01:57:12",14.46,161.1076655],
    [262282,"2019-06-29T01:59:10",17.61,168.1633695],
    [262283,"2019-06-29T01:59:18",17.52,168.1633695],
    [262284,"2019-06-29T02:01:14",17.13,159.4423578],
    [262285,"2019-06-29T02:01:19",16.99,159.4423578],
    [262286,"2019-06-29T02:02:53",17.14,158.0618834],
    [262287,"2019-06-29T02:03:21",14.23,158.0618834],
    [262288,"2019-06-29T02:04:45",15.01,156.6704709],
    [262289,"2019-06-29T02:05:28",17.84,156.6704709],
    [262290,"2019-06-29T02:07:26",15.81,161.4034825],
    [262291,"2019-06-29T02:07:31",17.49,161.4034825],
    [262292,"2019-06-29T02:08:57",14.68,156.6814242],
    [262293,"2019-06-29T02:09:33",16.8,156.6814242],
    [262294,"2019-06-29T02:11:06",15.75,153.7561597],
    [262295,"2019-06-29T02:11:38",15.3,153.7561597],
    [262296,"2019-06-29T02:13:09",13.98,154.9941946],
    [262297,"2019-06-29T02:13:45",17.51,154.9941946],
    [262298,"2019-06-29T02:15:43",16.72,149.6366888],
    [262299,"2019-06-29T02:15:49",17.03,149.6366888],
    [262300,"2019-06-29T02:17:43",16.39,145.7034709],
    [262301,"2019-06-29T02:17:53",16.29,145.7034709],
    [262302,"2019-06-29T02:19:52",13.82,151.0390699],
    [262303,"2019-06-29T02:19:56",13.89,151.0390699],
    [262304,"2019-06-29T02:21:55",15.12,154.2820583],
    [262305,"2019-06-29T02:21:59",15.6,154.2820583],
    [262306,"2019-06-29T02:24:06",15.66,155.3338403],
    [262307,"2019-06-29T02:24:16",15.03,155.3338403],
    [262308,"2019-06-29T02:26:16",13.88,151.8169417],
    [262309,"2019-06-29T02:26:20",14.75,151.8169417],
    [262310,"2019-06-29T02:28:20",16.3,153.7123462],
    [262311,"2019-06-29T02:28:47",16.01,153.7123462],
    [262312,"2019-06-29T02:30:44",16.9,158.3796224],
    [262313,"2019-06-29T02:30:49",15.42,158.3796224],
    [262314,"2019-06-29T02:32:49",14.61,152.7810816],
    [262315,"2019-06-29T02:32:54",14.75,152.7810816],
    [262316,"2019-06-29T02:35:06",14.83,154.0410233],
    [262317,"2019-06-29T02:35:10",14.42,154.0410233],
    [262318,"2019-06-29T02:37:07",14.52,149.6586107],
    [262319,"2019-06-29T02:37:11",15.94,149.6586107],
    [262320,"2019-06-29T02:39:07",11.97,154.3258718],
    [262321,"2019-06-29T02:39:13",15.25,154.3258718],
    [262322,"2019-06-29T02:41:12",13.81,148.3986538],
    [262323,"2019-06-29T02:41:17",13.91,148.3986538],
    [262324,"2019-06-29T02:43:12",14.59,154.9065525],
    [262325,"2019-06-29T02:43:17",14.42,154.9065525],
    [262326,"2019-06-29T02:45:15",13.13,153.3727005],
    [262327,"2019-06-29T02:45:20",11.87,153.3727005],
    [262328,"2019-06-29T02:47:17",13.47,156.834817],
    [262329,"2019-06-29T02:47:22",13.14,156.834817],
    [262330,"2019-06-29T02:49:20",11.95,154.6764709],
    [262331,"2019-06-29T02:49:30",13,154.6764709],
    [262332,"2019-06-29T02:51:27",12.2,149.5380933],
    [262333,"2019-06-29T02:51:33",11.92,149.5380933],
    [262334,"2019-06-29T02:53:30",9.45,153.8328637],
    [262335,"2019-06-29T02:53:37",9.56,153.8328637],
    [262336,"2019-06-29T02:55:34",12.67,146.0978834],
    [262337,"2019-06-29T02:55:39",13.22,146.0978834],
    [262338,"2019-06-29T02:57:36",13.51,153.4713112],
    [262339,"2019-06-29T02:57:42",12.89,153.4713112],
    [262340,"2019-06-29T02:59:40",13.76,148.3110117],
    [262341,"2019-06-29T02:59:47",13.62,148.3110117],
    [262342,"2019-06-29T03:01:46",10.94,151.5320933],
    [262343,"2019-06-29T03:01:56",10.44,151.5320933],
    [262344,"2019-06-29T03:03:53",9.23,146.7662063],
    [262345,"2019-06-29T03:04:01",10.9,146.7662063],
    [262346,"2019-06-29T03:06:00",10.79,139.6119067],
    [262347,"2019-06-29T03:06:38",12.01,139.6119067],
    [262348,"2019-06-29T03:08:10",10.33,147.3578403],
    [262349,"2019-06-29T03:08:48",10.19,147.3578403],
    [262350,"2019-06-29T03:10:47",10.69,156.3965758],
    [262351,"2019-06-29T03:10:52",10.83,156.3965758],
    [262352,"2019-06-29T03:12:50",11.85,153.6246888],
    [262353,"2019-06-29T03:12:54",11.86,153.6246888],
    [262354,"2019-06-29T03:14:54",10.27,156.3637005],
    [262355,"2019-06-29T03:14:59",9.43,156.3637005],
    [262356,"2019-06-29T03:16:58",9.03,164.0438834],
    [262357,"2019-06-29T03:17:09",8.61,164.0438834],
    [262358,"2019-06-29T03:19:03",10.11,157.240183],
    [262359,"2019-06-29T03:19:13",10.41,157.240183],
    [262360,"2019-06-29T03:21:08",9.33,159.0150699],
    [262361,"2019-06-29T03:21:22",10.55,159.0150699],
    [262362,"2019-06-29T03:23:13",8.88,168.3715291],
    [262363,"2019-06-29T03:23:28",9.9,168.3715291],
    [262364,"2019-06-29T03:25:26",10.92,161.4911247],
    [262365,"2019-06-29T03:25:30",9.63,161.4911247],
    [262366,"2019-06-29T03:27:28",10.8,162.8496771],
    [262367,"2019-06-29T03:27:51",9.53,162.8496771],
    [262368,"2019-06-29T03:29:29",11.37,161.1843695],
    [262369,"2019-06-29T03:29:52",11.16,161.1843695],
    [262370,"2019-06-29T03:31:34",8.36,162.8935058],
    [262371,"2019-06-29T03:32:01",10.24,162.8935058],
    [262372,"2019-06-29T03:33:34",10.79,167.2211363],
    [262373,"2019-06-29T03:34:04",11.12,167.2211363],
    [262374,"2019-06-29T03:36:02",9.88,168.4372646],
    [262375,"2019-06-29T03:36:05",9.93,168.4372646],
    [262376,"2019-06-29T03:38:02",11.02,175.2190583],
    [262377,"2019-06-29T03:38:08",11.06,175.2190583],
    [262378,"2019-06-29T03:40:00",10.84,176.8186305],
    [262379,"2019-06-29T03:40:10",10.42,176.8186305],
    [262380,"2019-06-29T03:42:06",11.82,169.7519883],
    [262381,"2019-06-29T03:42:12",12.2,169.7519883],
    [262382,"2019-06-29T03:44:09",11,177.6403462],
    [262383,"2019-06-29T03:44:13",10.98,177.6403462],
    [262384,"2019-06-29T03:45:33",9.44,172.195183],
    [262385,"2019-06-29T03:46:19",11.26,172.195183],
    [262386,"2019-06-29T03:48:17",8.82,176.0626655],
    [262387,"2019-06-29T03:48:22",12,176.0626655],
    [262388,"2019-06-29T03:50:20",10.46,173.8276305],
    [262389,"2019-06-29T03:50:30",11.87,173.8276305],
    [262390,"2019-06-29T03:52:28",11.55,172.0965874],
    [262391,"2019-06-29T03:52:32",11.25,172.0965874],
    [262392,"2019-06-29T03:54:30",11.11,173.8385991],
    [262393,"2019-06-29T03:54:35",11.12,173.8385991],
    [262394,"2019-06-29T03:56:32",10.5,161.9403345],
    [262395,"2019-06-29T03:56:42",11.27,161.9403345],
    [262396,"2019-06-29T03:58:36",11.66,163.0359301],
    [262397,"2019-06-29T03:58:42",9.56,163.0359301],
    [262398,"2019-06-29T04:00:42",10.42,168.0976189],
    [262399,"2019-06-29T04:00:47",10.37,168.0976189],
    [262400,"2019-06-29T04:02:47",10.49,164.3835291],
    [262401,"2019-06-29T04:02:51",11.83,164.3835291],
    [262402,"2019-06-29T04:04:50",9.1,167.747035],
    [262403,"2019-06-29T04:04:58",9.14,168.6563776],
    [262404,"2019-06-29T04:06:51",8.61,170.2231049],
    [262405,"2019-06-29T04:07:01",8.31,171.3953893],
    [262406,"2019-06-29T04:08:59",10.83,170.1354475],
    [262407,"2019-06-29T04:09:03",10.84,170.1354475],
    [262408,"2019-06-29T04:11:00",9.79,170.4203112],
    [262409,"2019-06-29T04:11:05",9.85,175.0437587],
    [262410,"2019-06-29T04:13:03",9.51,169.8505991],
    [262411,"2019-06-29T04:13:07",9.5,168.4591713],
    [262412,"2019-06-29T04:15:05",9.88,175.4929534],
    [262413,"2019-06-29T04:15:15",9.8,173.8057238],
    [262414,"2019-06-29T04:17:07",8.58,167.1992296],
    [262415,"2019-06-29T04:17:17",9.52,167.1992296],
    [262416,"2019-06-29T04:19:16",10.73,164.0767587],
    [262417,"2019-06-29T04:19:23",10.8,164.0767587],
    [262418,"2019-06-29T04:21:20",9.91,162.6086422],
    [262419,"2019-06-29T04:21:25",9.88,162.6086422],
    [262420,"2019-06-29T04:23:24",10.2,155.8049417],
    [262421,"2019-06-29T04:23:28",10.42,155.9583345],
    [262422,"2019-06-29T04:25:23",10.26,155.9583345],
    [262423,"2019-06-29T04:25:29",8.29,162.9592413],
    [262424,"2019-06-29T04:27:28",11.14,169.7629417],
    [262425,"2019-06-29T04:27:50",9.49,169.7629417],
    [262426,"2019-06-29T04:29:32",7.85,170.2778718],
    [262427,"2019-06-29T04:30:03",8.18,167.4293112],
    [262428,"2019-06-29T04:32:01",8.86,167.4293112],
    [262429,"2019-06-29T04:32:06",8.89,173.5208753],
    [262430,"2019-06-29T04:34:00",9.97,173.5208753],
    [262431,"2019-06-29T04:34:06",9.92,173.5208753],
    [262432,"2019-06-29T04:36:02",8.86,165.7858951],
    [262433,"2019-06-29T04:36:08",8.55,165.7858951],
    [262434,"2019-06-29T04:37:39",9.12,163.4960933],
    [262435,"2019-06-29T04:38:15",10.09,167.5388753],
    [262436,"2019-06-29T04:40:25",10.07,163.0249767],
    [262437,"2019-06-29T04:40:33",9.92,163.0249767],
    [262438,"2019-06-29T04:42:22",12.27,173.6194709],
    [262439,"2019-06-29T04:42:33",10.21,168.7002063],
    [262440,"2019-06-29T04:44:29",8.33,166.5747354],
    [262441,"2019-06-29T04:44:35",8.3,166.5747354],
    [262442,"2019-06-29T04:46:33",9.08,172.6334242],
    [262443,"2019-06-29T04:46:37",9.06,165.1504475],
    [262444,"2019-06-29T04:48:22",8.59,165.1504475],
    [262445,"2019-06-29T04:48:38",10.65,165.1504475],
    [262446,"2019-06-29T04:50:29",9.57,175.2628718],
    [262447,"2019-06-29T04:50:39",10.01,175.2628718],
    [262448,"2019-06-29T04:52:29",9.27,168.0209301],
    [262449,"2019-06-29T04:52:41",9.87,168.0209301],
    [262450,"2019-06-29T04:54:33",9.85,172.8196771],
    [262451,"2019-06-29T04:54:45",8.13,172.8196771],
    [262452,"2019-06-29T04:56:44",8.84,169.7848637],
    [262453,"2019-06-29T04:56:49",7.68,169.7848637],
    [262454,"2019-06-29T04:58:47",8.09,166.267965],
    [262455,"2019-06-29T04:58:56",6.98,166.267965],
    [262456,"2019-06-29T05:00:42",9.06,176.5009067],
    [262457,"2019-06-29T05:00:58",7.63,176.5009067],
    [262458,"2019-06-29T05:02:56",9.66,163.1126189],
    [262459,"2019-06-29T05:03:01",9.73,163.1126189],
    [262460,"2019-06-29T05:04:56",10.1,174.0467587],
    [262461,"2019-06-29T05:05:02",10.18,174.0467587],
    [262462,"2019-06-29T05:07:02",10.21,169.9272879],
    [262463,"2019-06-29T05:07:38",8.77,169.9272879],
    [262464,"2019-06-29T05:09:37",9.37,176.5337821],
    [262465,"2019-06-29T05:09:43",11.05,176.5337821],
    [262466,"2019-06-29T05:11:41",9.76,166.8924592],
    [262467,"2019-06-29T05:11:46",9.79,164.6464709],
    [262468,"2019-06-29T05:13:46",14,167.9771166],
    [262469,"2019-06-29T05:13:49",10.35,167.9771166],
    [262470,"2019-06-29T05:15:46",9.62,171.8993811],
    [262471,"2019-06-29T05:15:51",9.52,171.8993811],
    [262472,"2019-06-29T05:17:51",8.81,169.5986107],
    [262473,"2019-06-29T05:17:56",8.83,169.5986107],
    [262474,"2019-06-29T05:19:55",11.21,175.3614825],
    [262475,"2019-06-29T05:20:04",8.05,168.0318834],
    [262476,"2019-06-29T05:21:56",9.93,162.5867354],
    [262477,"2019-06-29T05:22:08",10.89,162.5867354],
    [262478,"2019-06-29T05:24:06",10.49,170.4750933],
    [262479,"2019-06-29T05:24:12",11.75,170.4750933],
    [262480,"2019-06-29T05:26:04",12.07,174.6055175],
    [262481,"2019-06-29T05:26:22",9.1,166.3117937],
    [262482,"2019-06-29T05:28:21",9.85,166.3117937],
    [262483,"2019-06-29T05:28:25",9.88,170.7161282],
    [262484,"2019-06-29T05:30:19",9.09,170.792817],
    [262485,"2019-06-29T05:30:29",9.39,163.9124126],
    [262486,"2019-06-29T05:32:54",9.42,180.8395058],
    [262487,"2019-06-29T05:33:00",8.02,180.8395058],
    [262488,"2019-06-29T05:35:07",7.97,176.5556888],
    [262489,"2019-06-29T05:35:11",6.81,176.5556888],
    [262490,"2019-06-29T05:37:10",6.81,162.8825525],
    [262491,"2019-06-29T05:37:21",8.12,162.8825525],
    [262492,"2019-06-29T05:39:17",6.23,181.7378951],
    [262493,"2019-06-29T05:39:24",6.85,181.7378951],
    [262494,"2019-06-29T05:41:14",8.76,173.8714592],
    [262495,"2019-06-29T05:41:25",7.44,173.8714592],
    [262496,"2019-06-29T05:43:22",9.27,166.1693695],
    [262497,"2019-06-29T05:43:26",9.24,165.0737587],
    [262498,"2019-06-29T05:45:10",8.7,165.0737587],
    [262499,"2019-06-29T05:45:26",8.22,176.7857704],
    [262500,"2019-06-29T05:47:19",9.87,167.7251282],
    [262501,"2019-06-29T05:47:29",9.11,165.8516305],
    [262502,"2019-06-29T05:49:20",8.86,171.6692995],
    [262503,"2019-06-29T05:49:29",9.99,171.6692995],
    [262504,"2019-06-29T05:51:27",10.06,175.777817],
    [262505,"2019-06-29T05:51:33",8.99,161.6773776],
    [262506,"2019-06-29T05:53:32",9.48,161.6773776],
    [262507,"2019-06-29T05:53:38",9.5,165.4681713],
    [262508,"2019-06-29T05:55:35",10.22,165.4681713],
    [262509,"2019-06-29T05:55:39",9.39,165.7311282],
    [262510,"2019-06-29T05:57:38",8.35,169.1055874],
    [262511,"2019-06-29T05:57:42",8.72,167.1444475],
    [262512,"2019-06-29T05:59:41",10.25,167.1444475],
    [262513,"2019-06-29T05:59:47",10.26,164.1096189],
    [262514,"2019-06-29T06:01:47",9.92,163.4522646],
    [262515,"2019-06-29T06:01:52",8.98,163.4522646],
    [262516,"2019-06-29T06:03:51",8.22,159.0808054],
    [262517,"2019-06-29T06:03:57",8.21,159.0588834],
    [262518,"2019-06-29T06:05:55",10.5,159.0588834],
    [262519,"2019-06-29T06:06:01",9.81,159.0588834],
    [262520,"2019-06-29T06:08:00",8.48,155.7501597],
    [262521,"2019-06-29T06:08:30",9.3,155.7501597],
    [262522,"2019-06-29T06:10:06",7.84,165.9064126],
    [262523,"2019-06-29T06:10:31",8.33,165.9064126],
    [262524,"2019-06-29T06:12:10",8.8,155.300965],
    [262525,"2019-06-29T06:12:39",10.7,155.300965],
    [262526,"2019-06-29T06:14:36",9.03,152.2880583],
    [262527,"2019-06-29T06:14:41",9.51,152.2880583],
    [262528,"2019-06-29T06:16:40",11.49,155.2571363],
    [262529,"2019-06-29T06:16:46",11.47,155.2571363],
    [262530,"2019-06-29T06:18:43",9.7,159.0260233],
    [262531,"2019-06-29T06:18:49",8.57,159.0260233],
    [262532,"2019-06-29T06:20:48",9.25,149.8119883],
    [262533,"2019-06-29T06:20:54",9.3,149.8119883],
    [262534,"2019-06-29T06:22:55",9.33,168.1524009],
    [262535,"2019-06-29T06:23:04",8.02,168.1524009],
    [262536,"2019-06-29T06:24:57",9.53,165.0956655],
    [262537,"2019-06-29T06:25:06",10.74,164.6026422],
    [262538,"2019-06-29T06:27:05",8.85,158.8835991],
    [262539,"2019-06-29T06:27:11",10.25,158.8835991],
    [262540,"2019-06-29T06:29:04",9.24,154.6545641],
    [262541,"2019-06-29T06:29:11",9.9,154.6545641],
    [262542,"2019-06-29T06:31:10",9.83,162.0718054],
    [262543,"2019-06-29T06:31:16",9.79,159.5957354],
    [262544,"2019-06-29T06:33:29",9.82,160.3407471],
    [262545,"2019-06-29T06:33:33",10.05,160.3407471],
    [262546,"2019-06-29T06:35:30",9.11,155.8816305],
    [262547,"2019-06-29T06:35:34",9.17,155.8816305],
    [262548,"2019-06-29T06:37:33",11.51,154.5997821],
    [262549,"2019-06-29T06:37:55",9.59,154.5997821],
    [262550,"2019-06-29T06:39:36",10.09,150.9733345],
    [262551,"2019-06-29T06:40:00",10.93,150.9733345],
    [262552,"2019-06-29T06:41:37",9.28,151.8059883],
    [262553,"2019-06-29T06:42:20",9.08,139.831035],
    [262554,"2019-06-29T06:44:12",8.17,139.831035],
    [262555,"2019-06-29T06:44:22",8.6,144.2024942],
    [262556,"2019-06-29T06:46:13",10.1,135.2514009],
    [262557,"2019-06-29T06:46:26",9.61,127.9108637],
    [262558,"2019-06-29T06:48:14",9.53,145.2871363],
    [262559,"2019-06-29T06:48:32",10.78,152.551],
    [262560,"2019-06-29T06:50:31",10.34,146.327965],
    [262561,"2019-06-29T06:50:34",10.31,154.6874242],
    [262562,"2019-06-29T06:52:32",10,151.7840816],
    [262563,"2019-06-29T06:52:37",10.01,151.8826771],
    [262564,"2019-06-29T06:54:34",9.76,152.3537937],
    [262565,"2019-06-29T06:54:38",8.41,148.9135991],
    [262566,"2019-06-29T06:56:38",5.63,152.3209184],
    [262567,"2019-06-29T06:56:44",4.11,117.7655641],
    [262568,"2019-06-29T06:58:40",8.28,156.0898054],
    [262569,"2019-06-29T06:58:45",8.29,156.0898054],
    [262570,"2019-06-29T07:00:41",8.55,167.4512179],
    [262571,"2019-06-29T07:00:47",8.52,167.4512179],
    [262572,"2019-06-29T07:02:46",9.1,161.7321597],
    [262573,"2019-06-29T07:02:52",8.41,161.7321597],
    [262574,"2019-06-29T07:04:50",9.47,168.8755058],
    [262575,"2019-06-29T07:04:53",9.5,168.8755058],
    [262576,"2019-06-29T07:06:52",9.97,161.8855525],
    [262577,"2019-06-29T07:06:58",9.35,161.8855525],
    [262578,"2019-06-29T07:08:57",8.47,161.8855525],
    [262579,"2019-06-29T07:09:01",9.49,161.7212063],
    [262580,"2019-06-29T07:10:58",8.42,168.042852],
    [262581,"2019-06-29T07:11:03",8.41,158.3357937],
    [262582,"2019-06-29T07:13:08",8.49,169.1274942],
    [262583,"2019-06-29T07:13:11",9.17,169.1274942],
    [262584,"2019-06-29T07:15:11",8.52,163.2988718],
    [262585,"2019-06-29T07:15:17",8.49,163.2988718],
    [262586,"2019-06-29T07:17:14",9.02,173.8276305],
    [262587,"2019-06-29T07:17:38",8.91,173.8276305],
    [262588,"2019-06-29T07:19:19",8.92,173.8385991],
    [262589,"2019-06-29T07:19:44",7.94,172.0089301],
    [262590,"2019-06-29T07:21:20",8.94,168.8316771],
    [262591,"2019-06-29T07:21:48",8.87,170.1354475],
    [262592,"2019-06-29T07:23:44",9.24,171.1872296],
    [262593,"2019-06-29T07:23:50",7.9,171.1872296],
    [262594,"2019-06-29T07:25:48",10.1,171.1872296],
    [262595,"2019-06-29T07:25:54",10.65,171.494],
    [262596,"2019-06-29T07:26:03",9.35,172.9292413],
    [262597,"2019-06-29T07:26:08",9.58,172.9292413],
    [262598,"2019-06-29T07:28:03",9.81,167.966148],
    [262599,"2019-06-29T07:28:09",9.17,167.966148],
    [262600,"2019-06-29T07:30:07",8.6,158.4343893],
    [262601,"2019-06-29T07:30:14",8.2,158.4343893],
    [262602,"2019-06-29T07:32:12",7.7,170.6613462],
    [262603,"2019-06-29T07:32:17",7.71,170.6613462],
    [262604,"2019-06-29T07:34:15",8.78,160.231183],
    [262605,"2019-06-29T07:34:19",8.07,160.231183],
    [262606,"2019-06-29T07:36:27",8.01,164.0219767],
    [262607,"2019-06-29T07:36:33",9.19,164.0219767],
    [262608,"2019-06-29T07:38:26",9.73,157.4264359],
    [262609,"2019-06-29T07:38:35",8.9,157.4264359],
    [262610,"2019-06-29T07:40:29",7.91,161.7978951],
    [262611,"2019-06-29T07:40:58",7.98,161.7978951],
    [262612,"2019-06-29T07:42:54",10.61,157.7003462],
    [262613,"2019-06-29T07:42:59",8.82,157.7003462],
    [262614,"2019-06-29T07:44:40",9.87,157.8646771],
    [262615,"2019-06-29T07:45:09",10.06,153.9314592],
    [262616,"2019-06-29T07:47:03",10.41,158.0947587],
    [262617,"2019-06-29T07:47:10",9.91,158.0947587],
    [262618,"2019-06-29T07:49:13",10,153.7999883],
    [262619,"2019-06-29T07:49:19",7.9,153.7999883],
    [262620,"2019-06-29T07:51:17",10.6,158.533],
    [262621,"2019-06-29T07:51:22",10.88,158.2043229],
    [262622,"2019-06-29T07:53:18",11.68,158.2043229],
    [262623,"2019-06-29T07:53:22",11.81,159.0917587],
    [262624,"2019-06-29T07:55:22",9.87,168.261965],
    [262625,"2019-06-29T07:55:27",9.86,168.261965],
    [262626,"2019-06-29T07:57:26",9.5,162.225183],
    [262627,"2019-06-29T07:57:33",9.65,162.225183],
    [262628,"2019-06-29T07:59:29",7.91,160.2750117],
    [262629,"2019-06-29T07:59:40",9.53,173.2688718],
    [262630,"2019-06-29T08:01:37",7.1,168.8755058],
    [262631,"2019-06-29T08:01:42",7.39,156.5718753],
    [262632,"2019-06-29T08:03:37",6.57,156.5718753],
    [262633,"2019-06-29T08:03:43",7.17,160.527],
    [262634,"2019-06-29T08:05:42",8.46,160.7132529],
    [262635,"2019-06-29T08:05:47",8.54,173.3236538],
    [262636,"2019-06-29T08:07:47",7.85,172.4143112],
    [262637,"2019-06-29T08:07:52",7.56,172.4143112],
    [262638,"2019-06-29T08:09:49",7.68,176.2051049],
    [262639,"2019-06-29T08:10:21",8.14,159.9682413],
    [262640,"2019-06-29T08:11:57",7.17,170.6613462],
    [262641,"2019-06-29T08:12:24",6.38,176.3694359],
    [262642,"2019-06-29T08:12:58",7.66,176.3694359],
    [262643,"2019-06-29T08:13:18",7.41,176.3694359],
    [262644,"2019-06-29T08:13:21",7.34,176.3694359],
    [262645,"2019-06-29T08:13:30",7.28,176.3694359],
    [262646,"2019-06-29T08:15:30",8.14,166.3337005],
    [262647,"2019-06-29T08:15:34",8.13,166.3337005],
    [262648,"2019-06-29T08:17:03",6.91,160.9761946],
    [262649,"2019-06-29T08:17:43",7.8,160.9761946],
    [262650,"2019-06-29T08:19:42",7.69,165.6544242],
    [262651,"2019-06-29T08:19:53",7.43,165.6544242],
    [262652,"2019-06-29T08:21:50",6.66,168.8645525],
    [262653,"2019-06-29T08:21:56",6.69,168.8645525],
    [262654,"2019-06-29T08:23:52",9.01,170.7051597],
    [262655,"2019-06-29T08:23:58",8.13,170.7051597],
    [262656,"2019-06-29T08:25:40",7.45,175.8435525],
    [262657,"2019-06-29T08:25:59",7.49,175.8435525],
    [262658,"2019-06-29T08:27:51",7.42,173.6085175],
    [262659,"2019-06-29T08:28:04",7.08,173.6085175],
    [262660,"2019-06-29T08:30:01",7.41,167.6593776],
    [262661,"2019-06-29T08:30:12",7.25,167.6593776],
    [262662,"2019-06-29T08:32:11",6.34,173.9043345],
    [262663,"2019-06-29T08:32:18",6.81,170.8147238],
    [262664,"2019-06-29T08:34:13",7.87,155.6077354],
    [262665,"2019-06-29T08:34:18",6.55,155.6077354],
    [262666,"2019-06-29T08:36:18",6.63,163.9233811],
    [262667,"2019-06-29T08:36:38",6.2,163.9233811],
    [262668,"2019-06-29T08:38:34",6.69,159.3547005],
    [262669,"2019-06-29T08:38:39",6.1,159.3547005],
    [262670,"2019-06-29T08:40:22",7.47,172.4033578],
    [262671,"2019-06-29T08:40:47",7.68,172.4033578],
    [262672,"2019-06-29T08:42:47",7.71,115.9578094],
    [262673,"2019-06-29T08:42:52",8.19,115.9578094],
    [262674,"2019-06-29T08:44:52",7.51,157.4373893],
    [262675,"2019-06-29T08:44:57",7.5,157.4373893],
    [262676,"2019-06-29T08:46:56",5.69,143.3479184],
    [262677,"2019-06-29T08:47:02",6.91,143.3479184],
    [262678,"2019-06-29T08:49:03",7.01,154.7422063],
    [262679,"2019-06-29T08:49:11",7.7,154.7422063],
    [262680,"2019-06-29T08:50:55",9.39,159.0369767],
    [262681,"2019-06-29T08:51:00",7.34,159.0369767],
    [262682,"2019-06-29T08:51:06",7.75,159.0369767],
    [262683,"2019-06-29T08:51:13",7.88,159.0369767],
    [262684,"2019-06-29T08:53:06",7.59,162.7072529],
    [262685,"2019-06-29T08:53:18",7.65,162.7072529],
    [262686,"2019-06-29T08:55:16",8.18,148.1904942],
    [262687,"2019-06-29T08:55:21",9.71,148.1904942],
    [262688,"2019-06-29T08:57:20",10.11,149.9325058],
    [262689,"2019-06-29T08:57:25",10.13,150.5350933],
    [262690,"2019-06-29T08:59:17",9,156.8238637],
    [262691,"2019-06-29T08:59:25",9.45,156.8238637],
    [262692,"2019-06-29T09:01:22",7.97,150.8637704],
    [262693,"2019-06-29T09:01:27",8.01,150.8637704],
    [262694,"2019-06-29T09:03:19",9.44,144.9584592],
    [262695,"2019-06-29T09:03:32",9.09,144.9584592],
    [262696,"2019-06-29T09:06:14",9.13,155.0928054],
    [262697,"2019-06-29T09:06:19",10.22,155.0928054],
    [262698,"2019-06-29T09:08:18",7.64,153.3179184],
    [262699,"2019-06-29T09:08:28",7.97,153.3179184],
    [262700,"2019-06-29T09:10:27",8.09,161.2610583],
    [262701,"2019-06-29T09:10:32",8.61,161.2610583],
    [262702,"2019-06-29T09:12:20",8.8,157.6236422],
    [262703,"2019-06-29T09:12:36",7.04,157.6236422],
    [262704,"2019-06-29T09:14:31",5.99,159.234183],
    [262705,"2019-06-29T09:14:37",5.96,159.234183],
    [262706,"2019-06-29T09:16:32",6.03,165.5996422],
    [262707,"2019-06-29T09:16:41",5.6,165.5996422],
    [262708,"2019-06-29T09:18:40",6.71,162.7839417],
    [262709,"2019-06-29T09:18:45",7.36,162.7839417],
    [262710,"2019-06-29T09:20:45",6.69,149.9544126],
    [262711,"2019-06-29T09:20:49",7,149.9544126],
    [262712,"2019-06-29T09:23:14",6.99,154.5669067],
    [262713,"2019-06-29T09:23:20",6.39,154.5669067],
    [262714,"2019-06-29T09:25:17",7.31,158.2810117],
    [262715,"2019-06-29T09:25:23",6.85,158.2810117],
    [262716,"2019-06-29T09:27:18",6.31,161.1076655],
    [262717,"2019-06-29T09:27:24",6.25,161.1076655],
    [262718,"2019-06-29T09:29:19",5.93,159.9682413],
    [262719,"2019-06-29T09:29:25",5.88,159.9682413],
    [262720,"2019-06-29T09:31:43",5.83,163.9891166],
    [262721,"2019-06-29T09:31:49",4.57,163.9891166],
    [262722,"2019-06-29T09:33:45",6.84,159.1136655],
    [262723,"2019-06-29T09:33:52",6.11,159.1136655],
    [262724,"2019-06-29T09:35:48",7.24,163.518],
    [262725,"2019-06-29T09:35:55",7.2,163.518],
    [262726,"2019-06-29T09:37:54",7.68,159.7162529],
    [262727,"2019-06-29T09:38:00",8.87,159.7162529],
    [262728,"2019-06-29T09:39:59",6.69,165.2819184],
    [262729,"2019-06-29T09:40:05",6.74,165.2819184],
    [262730,"2019-06-29T09:42:07",6.69,159.2999184],
    [262731,"2019-06-29T09:42:31",7.46,159.2999184],
    [262732,"2019-06-29T09:44:13",5.35,166.3665758],
    [262733,"2019-06-29T09:44:33",7.79,166.3665758],
    [262734,"2019-06-29T09:46:18",6.35,161.765035],
    [262735,"2019-06-29T09:46:53",6.38,161.765035],
    [262736,"2019-06-29T09:48:52",8.42,168.1633695],
    [262737,"2019-06-29T09:48:59",8,168.1633695],
    [262738,"2019-06-29T09:50:55",8.38,164.8436771],
    [262739,"2019-06-29T09:51:03",8.31,164.8436771],
    [262740,"2019-06-29T09:52:59",8.13,159.4971247],
    [262741,"2019-06-29T09:53:11",8.09,159.4971247],
    [262742,"2019-06-29T09:55:03",8.18,164.6355175],
    [262743,"2019-06-29T09:55:13",9.35,164.6355175],
    [262744,"2019-06-29T09:57:09",7.88,154.2272762],
    [262745,"2019-06-29T09:57:21",8.25,154.3477937],
    [262746,"2019-06-29T09:59:18",7.89,146.7881282],
    [262747,"2019-06-29T09:59:22",8.11,146.7881282],
    [262748,"2019-06-29T10:01:19",9.64,151.2472296],
    [262749,"2019-06-29T10:01:26",9.66,151.2472296],
    [262750,"2019-06-29T10:03:21",8.1,156.4732646],
    [262751,"2019-06-29T10:03:32",8.76,156.4732646],
    [262752,"2019-06-29T10:05:30",9.9,152.3318718],
    [262753,"2019-06-29T10:05:35",9.88,152.3318718],
    [262754,"2019-06-29T10:07:32",8.77,156.1774475],
    [262755,"2019-06-29T10:07:42",9.12,156.1774475],
    [262756,"2019-06-29T10:09:39",8.83,159.9791946],
    [262757,"2019-06-29T10:10:05",7.91,159.9791946],
    [262758,"2019-06-29T10:11:45",9.22,154.3916224],
    [262759,"2019-06-29T10:12:06",9.15,154.3916224],
    [262760,"2019-06-29T10:13:39",7.71,160.822817],
    [262761,"2019-06-29T10:14:14",6.92,160.822817],
    [262762,"2019-06-29T10:16:14",6.89,167.6484242],
    [262763,"2019-06-29T10:16:21",8.23,167.6484242],
    [262764,"2019-06-29T10:18:20",7.06,165.0189767],
    [262765,"2019-06-29T10:18:31",7.14,165.0189767],
    [262766,"2019-06-29T10:20:17",8.62,158.5220466],
    [262767,"2019-06-29T10:20:32",9.72,158.5220466],
    [262768,"2019-06-29T10:22:27",9.82,154.6326422],
    [262769,"2019-06-29T10:22:34",9.15,154.6326422],
    [262770,"2019-06-29T10:24:34",8.93,157.8537238],
    [262771,"2019-06-29T10:24:39",8.53,157.8537238],
    [262772,"2019-06-29T10:26:39",7.88,153.7561597],
    [262773,"2019-06-29T10:26:46",7.87,153.7561597],
    [262774,"2019-06-29T10:28:41",6.44,156.1555408],
    [262775,"2019-06-29T10:28:46",6.45,156.1555408],
    [262776,"2019-06-29T10:30:43",7.34,151.0609767],
    [262777,"2019-06-29T10:30:47",8.5,151.0609767],
    [262778,"2019-06-29T10:32:39",7.58,162.4662179],
    [262779,"2019-06-29T10:32:50",8.03,162.4662179],
    [262780,"2019-06-29T10:34:48",8.12,154.9613345],
    [262781,"2019-06-29T10:34:53",8.16,154.9613345],
    [262782,"2019-06-29T10:36:53",7.79,161.2720117],
    [262783,"2019-06-29T10:36:58",8.04,161.2720117],
    [262784,"2019-06-29T10:38:55",7.71,158.3686538],
    [262785,"2019-06-29T10:39:00",7.78,158.3686538],
    [262786,"2019-06-29T10:40:59",8.86,157.1854009],
    [262787,"2019-06-29T10:41:03",8.87,157.1854009],
    [262788,"2019-06-29T10:42:59",7.42,164.6026422],
    [262789,"2019-06-29T10:43:08",7.9,164.6026422],
    [262790,"2019-06-29T10:45:13",7.98,159.0041166],
    [262791,"2019-06-29T10:45:18",7.2,159.0041166],
    [262792,"2019-06-29T10:47:13",7.8,162.5319534],
    [262793,"2019-06-29T10:47:18",7.4,162.5319534],
    [262794,"2019-06-29T10:49:18",8.71,148.7273462],
    [262795,"2019-06-29T10:49:19",8.66,148.7273462],
    [262796,"2019-06-29T10:51:43",8.71,153.9643345],
    [262797,"2019-06-29T10:51:49",9.29,153.9643345],
    [262798,"2019-06-29T10:53:47",7.92,156.3965758],
    [262799,"2019-06-29T10:53:51",7.76,156.3965758],
    [262800,"2019-06-29T10:55:50",6.36,149.3956538],
    [262801,"2019-06-29T10:55:56",6.39,149.3956538],
    [262802,"2019-06-29T10:57:54",6.79,151.8059883],
    [262803,"2019-06-29T10:57:58",7.09,151.8059883],
    [262804,"2019-06-29T11:00:00",7.09,153.6904242],
    [262805,"2019-06-29T11:00:08",6.47,153.6904242],
    [262806,"2019-06-29T11:02:00",6.86,138.4943893],
    [262807,"2019-06-29T11:02:10",6.61,138.4943893],
    [262808,"2019-06-29T11:04:07",7.63,146.6566422],
    [262809,"2019-06-29T11:04:16",7.24,146.6566422],
    [262810,"2019-06-29T11:06:09",6.03,140.050148],
    [262811,"2019-06-29T11:06:21",6.85,140.050148],
    [262812,"2019-06-29T11:08:19",5.58,146.7004709],
    [262813,"2019-06-29T11:08:25",5.61,146.7004709],
    [262814,"2019-06-29T11:10:07",6.26,137.5740933],
    [262815,"2019-06-29T11:10:11",6.02,137.5740933],
    [262816,"2019-06-29T11:10:21",5.88,137.5740933],
    [262817,"2019-06-29T11:12:21",7.14,149.7900816],
    [262818,"2019-06-29T11:12:32",6.41,149.7900816],
    [262819,"2019-06-29T11:14:26",6.69,161.0200233],
    [262820,"2019-06-29T11:14:34",6.83,161.0200233],
    [262821,"2019-06-29T11:16:31",6.99,153.4274825],
    [262822,"2019-06-29T11:16:35",7.02,153.4274825],
    [262823,"2019-06-29T11:18:35",6.79,168.9741166],
    [262824,"2019-06-29T11:19:03",8.11,168.9741166],
    [262825,"2019-06-29T11:21:01",7.75,161.8526771],
    [262826,"2019-06-29T11:21:05",7.73,161.8526771],
    [262827,"2019-06-29T11:23:15",7.77,142.5481247],
    [262828,"2019-06-29T11:23:21",8.25,142.5481247],
    [262829,"2019-06-29T11:25:19",8.07,153.5699067],
    [262830,"2019-06-29T11:25:28",7.67,153.5699067],
    [262831,"2019-06-29T11:27:25",5.53,147.5769534],
    [262832,"2019-06-29T11:27:38",6.14,147.5769534],
    [262833,"2019-06-29T11:29:38",6.74,159.6833776],
    [262834,"2019-06-29T11:29:42",6.71,159.6833776],
    [262835,"2019-06-29T11:31:38",5.83,152.2223229],
    [262836,"2019-06-29T11:32:05",4.85,152.2223229],
    [262837,"2019-06-29T11:34:11",4.86,149.7900816],
    [262838,"2019-06-29T11:34:21",5,149.7900816],
    [262839,"2019-06-29T11:36:18",4.77,156.1664942],
    [262840,"2019-06-29T11:36:22",4.74,156.1664942],
    [262841,"2019-06-29T11:38:20",4.29,164.4492646],
    [262842,"2019-06-29T11:38:24",4.35,164.4492646],
    [262843,"2019-06-29T11:40:24",2.69,171.3077471],
    [262844,"2019-06-29T11:40:30",3.59,171.3077471],
    [262845,"2019-06-29T11:42:28",4.25,173.6523462],
    [262846,"2019-06-29T11:42:32",4.28,173.6523462],
    [262847,"2019-06-29T11:44:29",5.58,165.7968637],
    [262848,"2019-06-29T11:44:33",5.56,165.7968637],
    [262849,"2019-06-29T11:46:28",4.66,178.8016771],
    [262850,"2019-06-29T11:46:37",5.14,178.8016771],
    [262851,"2019-06-29T11:48:57",5.07,176.4242179],
    [262852,"2019-06-29T11:49:21",6.03,182.6582063],
    [262853,"2019-06-29T11:51:33",5.96,166.7719417],
    [262854,"2019-06-29T11:51:39",5.67,173.3127005],
    [262855,"2019-06-29T11:53:35",5.77,174.2549184],
    [262856,"2019-06-29T11:53:40",5.17,174.3973578],
    [262857,"2019-06-29T11:55:38",5.85,175.7668637],
    [262858,"2019-06-29T11:55:43",5.87,183.6223462],
    [262859,"2019-06-29T11:57:38",6.15,181.6831282],
    [262860,"2019-06-29T11:57:44",6.12,181.6831282],
    [262861,"2019-06-29T11:59:42",5.75,184.5426422],
    [262862,"2019-06-29T11:59:48",5.89,176.6433462],
    [262863,"2019-06-29T12:01:46",5.94,176.6433462],
    [262864,"2019-06-29T12:01:51",5.74,171.8993811],
    [262865,"2019-06-29T12:03:49",5.31,166.2241363],
    [262866,"2019-06-29T12:04:04",6.52,178.2867471],
    [262867,"2019-06-29T12:06:01",5.85,152.3647471],
    [262868,"2019-06-29T12:06:11",6.22,183.4141713],
    [262869,"2019-06-29T12:08:04",5.62,178.8783811],
    [262870,"2019-06-29T12:08:16",5.67,178.8783811],
    [262871,"2019-06-29T12:10:13",8.09,171.6254709],
    [262872,"2019-06-29T12:10:20",6.91,159.8477238],
    [262873,"2019-06-29T12:12:19",6.05,166.7938637],
    [262874,"2019-06-29T12:12:25",6.03,169.5986107],
    [262875,"2019-06-29T12:14:22",6.54,169.5657354],
    [262876,"2019-06-29T12:14:27",6.52,165.753035],
    [262877,"2019-06-29T12:16:20",8.36,175.5586888],
    [262878,"2019-06-29T12:16:52",8.27,160.9761946],
    [262879,"2019-06-29T12:18:29",7.37,160.9761946],
    [262880,"2019-06-29T12:18:55",6.9,164.6464709],
    [262881,"2019-06-29T12:20:52",7.48,151.4225291],
    [262882,"2019-06-29T12:20:58",5.13,151.4225291],
    [262883,"2019-06-29T12:22:50",5.81,167.4621713],
    [262884,"2019-06-29T12:23:00",5.69,149.8229417],
    [262885,"2019-06-29T12:24:35",4.49,148.7930816],
    [262886,"2019-06-29T12:25:04",5.17,157.0648834],
    [262887,"2019-06-29T12:27:02",5.83,157.0648834],
    [262888,"2019-06-29T12:27:09",6.23,144.7174242],
    [262889,"2019-06-29T12:29:08",6.85,161.8417238],
    [262890,"2019-06-29T12:29:19",7.24,142.2413695],
    [262891,"2019-06-29T12:31:17",6.08,144.2572762],
    [262892,"2019-06-29T12:31:22",6.1,138.0780699],
    [262893,"2019-06-29T12:33:20",6.92,152.2880583],
    [262894,"2019-06-29T12:33:24",6.93,136.1936189],
    [262895,"2019-06-29T12:35:22",7.23,137.0810699],
    [262896,"2019-06-29T12:35:27",5.46,147.1934942],
    [262897,"2019-06-29T12:37:27",7.07,138.6368287],
    [262898,"2019-06-29T12:37:30",7.24,138.6039534],
    [262899,"2019-06-29T12:39:26",5.46,138.6039534],
    [262900,"2019-06-29T12:39:32",6.04,137.9137238],
    [262901,"2019-06-29T12:41:30",5.23,129.0064592],
    [262902,"2019-06-29T12:41:46",4.91,131.5044359],
    [262903,"2019-06-29T12:43:39",3.94,131.8988637],
    [262904,"2019-06-29T12:43:50",4.61,139.6995641],
    [262905,"2019-06-29T12:45:40",4.29,120.5045682],
    [262906,"2019-06-29T12:45:53",4.38,119.7047821],
    [262907,"2019-06-29T12:47:52",4.44,123.5832179],
    [262908,"2019-06-29T12:47:57",3.1,123.5832179],
    [262909,"2019-06-29T12:49:56",2.77,111.3891439],
    [262910,"2019-06-29T12:50:00",4.1,111.3891439],
    [262911,"2019-06-29T12:51:59",4.69,148.3000583],
    [262912,"2019-06-29T12:52:03",4.72,148.3000583],
    [262913,"2019-06-29T12:54:00",4.28,125.862074],
    [262914,"2019-06-29T12:54:04",4.3,130.4526538],
    [262915,"2019-06-29T12:56:36",4.27,130.5841247],
    [262916,"2019-06-29T12:56:41",3.97,127.1877587],
    [262917,"2019-06-29T12:58:38",4.48,138.7025641],
    [262918,"2019-06-29T12:58:42",4.47,129.3022762],
    [262919,"2019-06-29T13:00:42",4.92,135.0870699],
    [262920,"2019-06-29T13:00:48",5.72,135.0870699],
    [262921,"2019-06-29T13:02:43",3.52,141.3758403],
    [262922,"2019-06-29T13:02:49",3.59,141.5292179],
    [262923,"2019-06-29T13:04:47",3.37,110.8303852],
    [262924,"2019-06-29T13:04:52",3.8,110.8303852],
    [262925,"2019-06-29T13:06:51",2.95,116.9767238],
    [262926,"2019-06-29T13:06:55",2.99,116.9767238],
    [262927,"2019-06-29T13:08:55",3.64,88.17328789],
    [262928,"2019-06-29T13:09:00",2.61,88.17328789],
    [262929,"2019-06-29T13:10:57",2.32,35.79243969],
    [262930,"2019-06-29T13:11:05",2.28,68.36475874],
    [262931,"2019-06-29T13:13:01",2.4,45.66383654],
    [262932,"2019-06-29T13:13:06",2.39,45.66383654],
    [262933,"2019-06-29T13:15:06",4.22,45.7186148],
    [262934,"2019-06-29T13:15:11",2.94,41.28141637],
    [262935,"2019-06-29T13:17:09",3.07,41.28141637],
    [262936,"2019-06-29T13:17:21",3.04,41.77443969],
    [262937,"2019-06-29T13:19:17",2.6,48.19468094],
    [262938,"2019-06-29T13:19:44",2.4,54.12190269],
    [262939,"2019-06-29T13:21:29",2.64,24.45293386],
    [262940,"2019-06-29T13:21:59",2.51,58.51527623],
    [262941,"2019-06-29T13:23:34",2.1,57.02525291],
    [262942,"2019-06-29T13:24:03",1.5,98.99785606],
    [262943,"2019-06-29T13:25:43",2.79,70.12868475],
    [262944,"2019-06-29T13:26:14",2.42,89.83860314],
    [262945,"2019-06-29T13:28:08",2.45,77.14055246],
    [262946,"2019-06-29T13:28:18",2.76,91.67921794],
    [262947,"2019-06-29T13:30:10",2.54,91.67921794],
    [262948,"2019-06-29T13:30:19",2.57,69.88764977],
    [262949,"2019-06-29T13:32:15",2.46,78.47719057],
    [262950,"2019-06-29T13:32:21",5.5,169.6314709],
    [262951,"2019-06-29T13:34:16",2.47,51.66774709],
    [262952,"2019-06-29T13:34:21",3.8,70.63266143],
    [262953,"2019-06-29T13:36:16",3.13,70.63266143],
    [262954,"2019-06-29T13:36:22",2.23,70.030074],
    [262955,"2019-06-29T13:38:17",3.04,56.92664977],
    [262956,"2019-06-29T13:38:23",3.07,74.07285606],
    [262957,"2019-06-29T13:40:32",3.02,66.61179372],
    [262958,"2019-06-29T13:40:37",3.63,66.61179372],
    [262959,"2019-06-29T13:42:34",3.72,53.42071592],
    [262960,"2019-06-29T13:42:40",3.5,53.42071592],
    [262961,"2019-06-29T13:44:38",3.66,65.1984592],
    [262962,"2019-06-29T13:44:52",4.45,65.1984592],
    [262963,"2019-06-29T13:46:47",4.31,38.509537],
    [262964,"2019-06-29T13:47:16",3.96,38.509537],
    [262965,"2019-06-29T13:48:53",3.34,57.05812063],
    [262966,"2019-06-29T13:49:19",3.83,57.05812063],
    [262967,"2019-06-29T13:50:41",3.03,68.48527623],
    [262968,"2019-06-29T13:51:36",2.47,68.44144754],
    [262969,"2019-06-29T13:53:33",2.48,69.90956412],
    [262970,"2019-06-29T13:53:37",2.72,69.90956412],
    [262971,"2019-06-29T13:55:37",2.61,85.22610897],
    [262972,"2019-06-29T13:55:45",2.6,85.22610897],
    [262973,"2019-06-29T13:57:41",4.23,82.00503497],
    [262974,"2019-06-29T13:57:50",3.04,82.00503497],
    [262975,"2019-06-29T13:59:52",3.07,91.79973543],
    [262976,"2019-06-29T14:00:04",5.02,91.79973543],
    [262977,"2019-06-29T14:01:59",4.53,101.5396614],
    [262978,"2019-06-29T14:02:05",4.56,101.5396614],
    [262979,"2019-06-29T14:04:31",4.49,95.63435023],
    [262980,"2019-06-29T14:04:38",5.34,95.63435023],
    [262981,"2019-06-29T14:06:35",4.17,112.9339417],
    [262982,"2019-06-29T14:06:38",5.11,112.9339417],
    [262983,"2019-06-29T14:08:13",5.87,123.0573269],
    [262984,"2019-06-29T14:08:42",5.8,123.0573269],
    [262985,"2019-06-29T14:10:14",5.93,134.2763229],
    [262986,"2019-06-29T14:10:47",6.95,134.2763229],
    [262987,"2019-06-29T14:12:19",5.53,135.5143578],
    [262988,"2019-06-29T14:12:49",5.23,135.5143578],
    [262989,"2019-06-29T14:14:23",5.58,133.5641713],
    [262990,"2019-06-29T14:14:54",5.45,133.5641713],
    [262991,"2019-06-29T14:16:53",4.73,137.0043811],
    [262992,"2019-06-29T14:16:59",5.56,137.0043811],
    [262993,"2019-06-29T14:18:56",5.55,134.6597821],
    [262994,"2019-06-29T14:19:01",6.02,134.6597821],
    [262995,"2019-06-29T14:21:05",6.06,126.5742179],
    [262996,"2019-06-29T14:21:08",5.51,126.5742179],
    [262997,"2019-06-29T14:23:11",5.55,134.7802995],
    [262998,"2019-06-29T14:23:17",6.22,134.7802995],
    [262999,"2019-06-29T14:25:13",6.32,149.6257354],
    [263000,"2019-06-29T14:25:19",6.64,149.6257354],
    [263001,"2019-06-29T14:27:16",5.51,139.6666888],
    [263002,"2019-06-29T14:27:21",6.52,139.6666888],
    [263003,"2019-06-29T14:29:20",5.52,142.8658637],
    [263004,"2019-06-29T14:29:32",4.79,145.1885408],
    [263005,"2019-06-29T14:31:18",5.54,150.0530233],
    [263006,"2019-06-29T14:31:35",5.89,150.0530233],
    [263007,"2019-06-29T14:33:35",4.25,134.8350816],
    [263008,"2019-06-29T14:34:04",5.45,134.8350816],
    [263009,"2019-06-29T14:35:39",3.88,138.5382179],
    [263010,"2019-06-29T14:36:04",4.62,138.5382179],
    [263011,"2019-06-29T14:37:42",2.77,130.4088403],
    [263012,"2019-06-29T14:38:11",5.16,130.4088403],
    [263013,"2019-06-29T14:39:47",3.52,145.9116305],
    [263014,"2019-06-29T14:40:12",4.29,145.9116305],
    [263015,"2019-06-29T14:41:53",4.67,137.837035],
    [263016,"2019-06-29T14:42:22",4.54,125.862074],
    [263017,"2019-06-29T14:43:57",3.98,116.4727471],
    [263018,"2019-06-29T14:44:24",4.12,116.4727471],
    [263019,"2019-06-29T14:45:56",2.9,110.7427354],
    [263020,"2019-06-29T14:46:29",3.53,110.7427354],
    [263021,"2019-06-29T14:48:29",3.74,103.9171206],
    [263022,"2019-06-29T14:48:35",3.77,103.9171206],
    [263023,"2019-06-29T14:50:27",3.49,105.6591323],
    [263024,"2019-06-29T14:50:38",4.57,105.6591323],
    [263025,"2019-06-29T14:52:29",4.32,91.70113229],
    [263026,"2019-06-29T14:52:39",3.07,91.70113229],
    [263027,"2019-06-29T14:54:41",3.14,94.73595337],
    [263028,"2019-06-29T14:54:55",2.92,94.73595337],
    [263029,"2019-06-29T14:56:50",3.8,74.74117892],
    [263030,"2019-06-29T14:56:55",3.75,74.74117892],
    [263031,"2019-06-29T14:58:52",2.15,69.30697668],
    [263032,"2019-06-29T14:58:57",3.3,69.30697668],
    [263033,"2019-06-29T15:00:47",3.31,81.3805408],
    [263034,"2019-06-29T15:01:01",3.11,81.3805408],
    [263035,"2019-06-29T15:03:01",3.5,103.2597587],
    [263036,"2019-06-29T15:03:08",3.44,103.2597587],
    [263037,"2019-06-29T15:05:07",3.71,72.27606234],
    [263038,"2019-06-29T15:05:11",3.81,72.27606234],
    [263039,"2019-06-29T15:07:11",3.96,80.02198834],
    [263040,"2019-06-29T15:07:38",4.41,80.02198834],
    [263041,"2019-06-29T15:09:32",4.07,75.08080943],
    [263042,"2019-06-29T15:09:38",5.44,75.08080943],
    [263043,"2019-06-29T15:11:14",6.12,89.79478206],
    [263044,"2019-06-29T15:11:56",4.76,95.05368475],
    [263045,"2019-06-29T15:13:54",5.25,98.57056817],
    [263046,"2019-06-29T15:13:59",4.64,98.57056817],
    [263047,"2019-06-29T15:15:59",4.85,97.49687937],
    [263048,"2019-06-29T15:16:03",4.86,106.4260583],
    [263049,"2019-06-29T15:18:00",5.83,106.8095175],
    [263050,"2019-06-29T15:18:07",5.88,106.8095175],
    [263051,"2019-06-29T15:19:58",5.41,111.148109],
    [263052,"2019-06-29T15:20:07",3.67,111.148109],
    [263053,"2019-06-29T15:22:00",5.3,109.0774202],
    [263054,"2019-06-29T15:22:09",4.19,109.0774202],
    [263055,"2019-06-29T15:24:07",3.36,113.2735798],
    [263056,"2019-06-29T15:24:11",3.38,113.2735798],
    [263057,"2019-06-29T15:26:08",2.23,108.8582995],
    [263058,"2019-06-29T15:26:12",2.22,108.8582995],
    [263059,"2019-06-29T15:28:11",3.35,116.5823112],
    [263060,"2019-06-29T15:28:15",3.36,116.5823112],
    [263061,"2019-06-29T15:30:08",3.18,101.0795058],
    [263062,"2019-06-29T15:30:18",2.15,101.0795058],
    [263063,"2019-06-29T15:32:21",2.1,123.638],
    [263064,"2019-06-29T15:32:36",1.91,123.638],
    [263065,"2019-06-29T15:34:29",2.9,133.4765291],
    [263066,"2019-06-29T15:34:40",2.94,133.4765291],
    [263067,"2019-06-29T15:36:46",2.89,143.578],
    [263068,"2019-06-29T15:37:15",3.4,154.5559534],
    [263069,"2019-06-29T15:39:14",3.91,152.6167354],
    [263070,"2019-06-29T15:39:18",4.52,167.9332879],
    [263071,"2019-06-29T15:40:52",4.8,154.1067587],
    [263072,"2019-06-29T15:41:23",4.28,148.9135991],
    [263073,"2019-06-29T15:43:16",4.25,162.4333578],
    [263074,"2019-06-29T15:43:30",3.76,163.1454942],
    [263075,"2019-06-29T15:45:28",4.41,163.1454942],
    [263076,"2019-06-29T15:45:33",4.43,163.1454942],
    [263077,"2019-06-29T15:47:30",4.29,159.0808054],
    [263078,"2019-06-29T15:47:36",4.22,159.0808054],
    [263079,"2019-06-29T15:49:33",3.63,156.8567238],
    [263080,"2019-06-29T15:49:38",4.56,156.8567238],
    [263081,"2019-06-29T15:51:35",2.16,171.8993811],
    [263082,"2019-06-29T15:51:41",3.39,171.8993811],
    [263083,"2019-06-29T15:53:37",2.25,194.9070699],
    [263084,"2019-06-29T15:53:51",3.08,177.5526888],
    [263085,"2019-06-29T15:55:45",2.89,233.0450583],
    [263086,"2019-06-29T15:55:53",2.85,233.0450583],
    [263087,"2019-06-29T15:57:46",2.98,242.1604825],
    [263088,"2019-06-29T15:57:53",2.96,242.1604825],
    [263089,"2019-06-29T15:59:48",3.4,222.2533578],
    [263090,"2019-06-29T15:59:58",2.8,222.2533578],
    [263091,"2019-06-29T16:02:01",2.83,229.3528753],
    [263092,"2019-06-29T16:02:06",3.31,224.0611049],
    [263093,"2019-06-29T16:04:02",4.37,208.8760233],
    [263094,"2019-06-29T16:04:08",1.91,199.651035],
    [263095,"2019-06-29T16:06:06",3.83,202.4448287],
    [263096,"2019-06-29T16:06:15",2.42,215.898852],
    [263097,"2019-06-29T16:08:10",3.17,215.898852],
    [263098,"2019-06-29T16:08:40",2.67,207.2326224],
    [263099,"2019-06-29T16:10:38",3.24,138.6696888],
    [263100,"2019-06-29T16:10:41",3.23,190.7985525],
    [263101,"2019-06-29T16:12:19",3.45,210.672817],
    [263102,"2019-06-29T16:12:42",3.01,183.2717471],
    [263103,"2019-06-29T16:14:37",2.34,183.2717471],
    [263104,"2019-06-29T16:14:45",2.32,200.5275175],
    [263105,"2019-06-29T16:16:40",4.02,200.5275175],
    [263106,"2019-06-29T16:16:46",3.96,203.3213112],
    [263107,"2019-06-29T16:18:53",3.91,201.645035],
    [263108,"2019-06-29T16:18:58",4.23,201.645035],
    [263109,"2019-06-29T16:20:29",4.4,201.645035],
    [263110,"2019-06-29T16:21:05",4.53,201.645035],
    [263111,"2019-06-29T16:23:03",3.57,217.8380699],
    [263112,"2019-06-29T16:23:07",3.38,203.8252879],
    [263113,"2019-06-29T16:25:03",2.95,203.7266771],
    [263114,"2019-06-29T16:25:07",3.2,203.7266771],
    [263115,"2019-06-29T16:27:00",3.53,199.6181597],
    [263116,"2019-06-29T16:27:10",2.85,199.6181597],
    [263117,"2019-06-29T16:29:08",3.46,251.7579767],
    [263118,"2019-06-29T16:29:15",3.43,239.0161049],
    [263119,"2019-06-29T16:31:11",3.64,258.0796224],
    [263120,"2019-06-29T16:31:20",3.79,265.4639883],
    [263121,"2019-06-29T16:33:19",2.47,265.4639883],
    [263122,"2019-06-29T16:33:27",4.34,244.6365525],
    [263123,"2019-06-29T16:35:27",2.57,264.7408834],
    [263124,"2019-06-29T16:35:36",3.67,255.9870117],
    [263125,"2019-06-29T16:37:28",2.61,255.9870117],
    [263126,"2019-06-29T16:37:41",2.95,270.6571632],
    [263127,"2019-06-29T16:39:32",2.74,270.6571632],
    [263128,"2019-06-29T16:39:43",3.14,266.8554009],
    [263129,"2019-06-29T16:41:32",3.26,266.5048018],
    [263130,"2019-06-29T16:41:44",3.43,259.3395641],
    [263131,"2019-06-29T16:43:33",3.58,254.7380233],
    [263132,"2019-06-29T16:43:49",2.79,258.2001399],
    [263133,"2019-06-29T16:45:47",3.21,258.2001399],
    [263134,"2019-06-29T16:46:12",3.35,258.2001399],
    [263135,"2019-06-29T16:47:50",3.13,246.6962879],
    [263136,"2019-06-29T16:48:20",3.91,236.2113578],
    [263137,"2019-06-29T16:50:16",3.96,236.2113578],
    [263138,"2019-06-29T16:50:21",3.64,236.2113578],
    [263139,"2019-06-29T16:52:20",4.5,243.1793893],
    [263140,"2019-06-29T16:52:31",4.15,224.3021247],
    [263141,"2019-06-29T16:54:29",3.85,231.6645991],
    [263142,"2019-06-29T16:54:35",3.89,231.6645991],
    [263143,"2019-06-29T16:56:34",4.11,231.6536305],
    [263144,"2019-06-29T16:56:39",4.28,204.9756655],
    [263145,"2019-06-29T16:58:12",4.53,226.1537005],
    [263146,"2019-06-29T16:58:39",5.48,226.1537005],
    [263147,"2019-06-29T16:59:45",5.5,218.1448403],
    [263148,"2019-06-29T16:59:52",4.78,218.1448403],
    [263149,"2019-06-29T16:59:57",5.02,218.1448403],
    [263150,"2019-06-29T17:01:49",4.76,225.0581049],
    [263151,"2019-06-29T17:01:58",5.78,225.0581049],
    [263152,"2019-06-29T17:03:57",4.16,215.9207587],
    [263153,"2019-06-29T17:04:03",4.2,215.9207587],
    [263154,"2019-06-29T17:05:59",4.52,221.585035],
    [263155,"2019-06-29T17:06:03",4.49,221.585035],
    [263156,"2019-06-29T17:08:01",4.35,220.1278718],
    [263157,"2019-06-29T17:08:05",4.29,220.1278718],
    [263158,"2019-06-29T17:10:09",4.29,209.6867704],
    [263159,"2019-06-29T17:10:21",4.53,209.6867704],
    [263160,"2019-06-29T17:12:10",4.37,212.1080583],
    [263161,"2019-06-29T17:12:24",3.84,212.1080583],
    [263162,"2019-06-29T17:14:23",3.23,204.8113345],
    [263163,"2019-06-29T17:14:29",3.36,204.8113345],
    [263164,"2019-06-29T17:16:27",2.67,202.1928403],
    [263165,"2019-06-29T17:16:32",2.69,210.7385525],
    [263166,"2019-06-29T17:18:28",3.62,226.1756224],
    [263167,"2019-06-29T17:18:34",3.61,226.1756224],
    [263168,"2019-06-29T17:20:31",3.39,227.4684242],
    [263169,"2019-06-29T17:20:55",3.15,227.4684242],
    [263170,"2019-06-29T17:23:01",3.19,160.1325874],
    [263171,"2019-06-29T17:23:06",3.59,200.3083893],
    [263172,"2019-06-29T17:24:59",2.77,200.3522179],
    [263173,"2019-06-29T17:25:10",2.96,200.3522179],
    [263174,"2019-06-29T17:27:08",2.07,193.8114592],
    [263175,"2019-06-29T17:27:13",2.1,193.8114592],
    [263176,"2019-06-29T17:29:13",1.7,214.8799301],
    [263177,"2019-06-29T17:29:17",1.19,214.8799301],
    [263178,"2019-06-29T17:31:23",1.11,169.5109534],
    [263179,"2019-06-29T17:31:32",1.56,169.5109534],
    [263180,"2019-06-29T17:33:30",1.3,237.2740933],
    [263181,"2019-06-29T17:33:34",1.29,237.2412179],
    [263182,"2019-06-29T17:35:29",1.42,237.2412179],
    [263183,"2019-06-29T17:35:45",2.32,247.1893112],
    [263184,"2019-06-29T17:37:48",2.25,305.6726807],
    [263185,"2019-06-29T17:38:17",2.02,305.6726807],
    [263186,"2019-06-29T17:40:22",2,318.7651516],
    [263187,"2019-06-29T17:40:27",2.55,318.7651516],
    [263188,"2019-06-29T17:42:32",2.55,296.3381282],
    [263189,"2019-06-29T17:42:40",2.35,296.3381282],
    [263190,"2019-06-29T17:44:32",2.01,278.9837623],
    [263191,"2019-06-29T17:44:43",2.63,278.9837623],
    [263192,"2019-06-29T17:46:42",3.23,173.729035],
    [263193,"2019-06-29T17:46:48",3.21,173.729035],
    [263194,"2019-06-29T17:48:51",3.29,306.0451865],
    [263195,"2019-06-29T17:48:57",2.56,306.0451865],
    [263196,"2019-06-29T17:50:53",3.53,294.9028718],
    [263197,"2019-06-29T17:50:58",3.81,294.9028718],
    [263198,"2019-06-29T17:52:57",3.22,300.1508135],
    [263199,"2019-06-29T17:53:07",3.28,300.1508135],
    [263200,"2019-06-29T17:55:05",4.14,273.9111049],
    [263201,"2019-06-29T17:55:11",4.11,273.9111049],
    [263202,"2019-06-29T17:57:07",4.22,267.9838718],
    [263203,"2019-06-29T17:57:12",4.24,267.9838718],
    [263204,"2019-06-29T17:59:11",4.53,274.7218368],
    [263205,"2019-06-29T17:59:16",5.2,274.7218368],
    [263206,"2019-06-29T18:01:14",4.77,276.2118601],
    [263207,"2019-06-29T18:01:18",4.34,276.2118601],
    [263208,"2019-06-29T18:03:19",4.37,258.309704],
    [263209,"2019-06-29T18:03:37",4.16,258.309704],
    [263210,"2019-06-29T18:05:16",5.23,261.903261],
    [263211,"2019-06-29T18:05:46",5.79,261.903261],
    [263212,"2019-06-29T18:07:25",4.91,257.7618834],
    [263213,"2019-06-29T18:07:58",5.04,257.7618834],
    [263214,"2019-06-29T18:09:57",4.6,263.053669],
    [263215,"2019-06-29T18:10:06",4.29,263.053669],
    [263216,"2019-06-29T18:12:04",5.16,244.1325758],
    [263217,"2019-06-29T18:12:09",4.8,244.1325758],
    [263218,"2019-06-29T18:12:16",5.58,244.1325758],
    [263219,"2019-06-29T18:14:12",4.86,229.4952995],
    [263220,"2019-06-29T18:14:24",5.47,229.4952995],
    [263221,"2019-06-29T18:16:22",6.02,237.0440117],
    [263222,"2019-06-29T18:16:28",4.58,237.0440117],
    [263223,"2019-06-29T18:18:26",5.97,243.1793893],
    [263224,"2019-06-29T18:18:33",5.73,243.1793893],
    [263225,"2019-06-29T18:20:32",4.64,238.8188834],
    [263226,"2019-06-29T18:20:39",3.76,238.8188834],
    [263227,"2019-06-29T18:22:36",4.13,232.7492413],
    [263228,"2019-06-29T18:22:43",4.59,232.7492413],
    [263229,"2019-06-29T18:24:43",4.16,239.6186771],
    [263230,"2019-06-29T18:25:16",4.08,239.6186771],
    [263231,"2019-06-29T18:26:45",4.94,228.8488834],
    [263232,"2019-06-29T18:27:29",4.99,228.8488834],
    [263233,"2019-06-29T18:29:19",4.63,241.3059067],
    [263234,"2019-06-29T18:29:30",4.77,241.3059067],
    [263235,"2019-06-29T18:31:27",4.85,238.1615291],
    [263236,"2019-06-29T18:31:46",5.87,241.2730466],
    [263237,"2019-06-29T18:33:42",4.16,241.2730466],
    [263238,"2019-06-29T18:33:48",4.9,235.6964126],
    [263239,"2019-06-29T18:35:46",3.47,236.2113578],
    [263240,"2019-06-29T18:35:50",3.3,225.3977354],
    [263241,"2019-06-29T18:37:50",4.76,225.3539067],
    [263242,"2019-06-29T18:37:55",4.73,237.1864359],
    [263243,"2019-06-29T18:39:52",4.27,237.1864359],
    [263244,"2019-06-29T18:40:23",4.45,231.7631946],
    [263245,"2019-06-29T18:42:18",3.51,235.3896422],
    [263246,"2019-06-29T18:42:23",3.57,235.3896422],
    [263247,"2019-06-29T18:44:00",2.89,244.7022879],
    [263248,"2019-06-29T18:44:31",2.82,232.9245408],
    [263249,"2019-06-29T18:46:00",3.1,232.9245408],
    [263250,"2019-06-29T18:46:32",3.31,239.4872063],
    [263251,"2019-06-29T18:48:02",3.04,239.4872063],
    [263252,"2019-06-29T18:48:37",2.59,200.0016189],
    [263253,"2019-06-29T18:50:29",2.08,200.0016189],
    [263254,"2019-06-29T18:50:37",1.29,260.4242215],
    [263255,"2019-06-29T18:52:35",2.13,268.3016107],
    [263256,"2019-06-29T18:52:41",3.18,291.8571049],
    [263257,"2019-06-29T18:54:45",3.22,275.3792215],
    [263258,"2019-06-29T18:54:50",2.39,275.3792215],
    [263259,"2019-06-29T18:56:47",3.17,295.4178018],
    [263260,"2019-06-29T18:57:01",2.96,288.4388018],
    [263261,"2019-06-29T18:58:55",3.2,296.9078251],
    [263262,"2019-06-29T18:59:05",3.43,296.9078251],
    [263263,"2019-06-29T19:00:56",4.5,304.095],
    [263264,"2019-06-29T19:01:08",4.56,304.095],
    [263265,"2019-06-29T19:03:08",5.99,285.469739],
    [263266,"2019-06-29T19:03:12",6.01,285.469739],
    [263267,"2019-06-29T19:05:09",5.61,295.8560583],
    [263268,"2019-06-29T19:05:16",5.09,295.8560583],
    [263269,"2019-06-29T19:07:15",4.41,283.0155758],
    [263270,"2019-06-29T19:07:20",2.37,283.0155758],
    [263271,"2019-06-29T19:09:09",3.88,270.4708951],
    [263272,"2019-06-29T19:09:20",4.29,262.0237785],
    [263273,"2019-06-29T19:11:18",5.01,277.6690233],
    [263274,"2019-06-29T19:11:22",4.99,277.6690233],
    [263275,"2019-06-29T19:13:20",3.93,270.7995874],
    [263276,"2019-06-29T19:13:25",3.97,270.7995874],
    [263277,"2019-06-29T19:15:21",3.62,282.8841049],
    [263278,"2019-06-29T19:16:02",3.76,282.8841049],
    [263279,"2019-06-29T19:18:15",3.74,292.2734242],
    [263280,"2019-06-29T19:18:22",4.76,292.2734242],
    [263281,"2019-06-29T19:20:17",4,294.1907506],
    [263282,"2019-06-29T19:20:28",3.56,294.1907506],
    [263283,"2019-06-29T19:22:27",4.07,275.2039067],
    [263284,"2019-06-29T19:23:13",4.37,275.2039067],
    [263285,"2019-06-29T19:25:07",2.62,291.7146807],
    [263286,"2019-06-29T19:25:13",2.66,291.7146807],
    [263287,"2019-06-29T19:27:12",2.13,272.3115175],
    [263288,"2019-06-29T19:27:17",3.17,272.3115175],
    [263289,"2019-06-29T19:29:13",1.75,259.3833776],
    [263290,"2019-06-29T19:29:19",1.3,259.3833776],
    [263291,"2019-06-29T19:31:18",0.74,128.8968951],
    [263292,"2019-06-29T19:31:22",0.75,128.8968951],
    [263293,"2019-06-29T19:33:19",1.83,356.1471749],
    [263294,"2019-06-29T19:33:25",1.81,356.1471749],
    [263295,"2019-06-29T19:35:22",2.54,267.5127552],
    [263296,"2019-06-29T19:35:26",2.7,267.5127552],
    [263297,"2019-06-29T19:37:26",2.39,250.1474359],
    [263298,"2019-06-29T19:37:34",2.24,250.1474359],
    [263299,"2019-06-29T19:39:33",3.05,221.1358403],
    [263300,"2019-06-29T19:39:39",3.13,221.1358403],
    [263301,"2019-06-29T19:41:37",4.05,226.0003229],
    [263302,"2019-06-29T19:41:43",4,226.0003229],
    [263303,"2019-06-29T19:43:40",3.28,223.5352063],
    [263304,"2019-06-29T19:43:45",3.3,223.5352063],
    [263305,"2019-06-29T19:45:41",1.97,215.3948753],
    [263306,"2019-06-29T19:45:47",1.84,215.3948753],
    [263307,"2019-06-29T19:47:46",2.4,249.9283229],
    [263308,"2019-06-29T19:47:51",2.38,249.9283229],
    [263309,"2019-06-29T19:49:48",0.91,259.9640583],
    [263310,"2019-06-29T19:49:53",0.94,259.9640583],
    [263311,"2019-06-29T19:51:52",2.56,197.6132063],
    [263312,"2019-06-29T19:51:58",2.64,197.6132063],
    [263313,"2019-06-29T19:53:58",2.53,205.4248753],
    [263314,"2019-06-29T19:54:09",2.38,205.4248753],
    [263315,"2019-06-29T19:55:58",2.19,188.1362296],
    [263316,"2019-06-29T19:56:41",2.82,188.1362296],
    [263317,"2019-06-29T19:58:06",1.16,241.4592995],
    [263318,"2019-06-29T19:58:46",1.83,241.4592995],
    [263319,"2019-06-29T20:00:44",1.83,247.7371166],
    [263320,"2019-06-29T20:00:52",2.75,247.7371166],
    [263321,"2019-06-29T20:02:46",2.13,212.8530699],
    [263322,"2019-06-29T20:02:53",2.18,212.8530699],
    [263323,"2019-06-29T20:04:49",1.11,220.4784709],
    [263324,"2019-06-29T20:04:54",1.72,220.4784709],
    [263325,"2019-06-29T20:06:46",2.1,192.8035058],
    [263326,"2019-06-29T20:06:55",2.08,192.8035058],
    [263327,"2019-06-29T20:08:51",1.96,216.117965],
    [263328,"2019-06-29T20:08:58",1.83,216.117965],
    [263329,"2019-06-29T20:10:36",1.45,230.6785525],
    [263330,"2019-06-29T20:11:06",0.85,230.6785525],
    [263331,"2019-06-29T20:12:41",1.65,66.1187704],
    [263332,"2019-06-29T20:13:08",1.4,66.1187704],
    [263333,"2019-06-29T20:15:02",2.02,2.716142755],
    [263334,"2019-06-29T20:15:08",2.38,2.716142755],
    [263335,"2019-06-29T20:17:03",2.61,330.8825291],
    [263336,"2019-06-29T20:17:09",3.31,330.8825291],
    [263337,"2019-06-29T20:18:43",2.43,340.7648718],
    [263338,"2019-06-29T20:19:22",1.77,340.7648718],
    [263339,"2019-06-29T20:21:19",2.05,20.7936148],
    [263340,"2019-06-29T20:21:24",2.02,20.7936148],
    [263341,"2019-06-29T20:23:23",1.78,67.8826888],
    [263342,"2019-06-29T20:23:29",2.15,67.8826888],
    [263343,"2019-06-29T20:25:34",2.18,278.1949067],
    [263344,"2019-06-29T20:25:47",1.96,278.1949067],
    [263345,"2019-06-29T20:27:46",1.78,248.7121946],
    [263346,"2019-06-29T20:28:15",1.73,248.7121946],
    [263347,"2019-06-29T20:30:10",1.94,238.7641166],
    [263348,"2019-06-29T20:30:16",1.87,238.7641166],
    [263349,"2019-06-29T20:32:15",1.14,240.1007471],
    [263350,"2019-06-29T20:32:20",2.36,240.1007471],
    [263351,"2019-06-29T20:33:53",2.19,225.7483345],
    [263352,"2019-06-29T20:34:23",2,225.7483345],
    [263353,"2019-06-29T20:36:23",1.83,250.9472296],
    [263354,"2019-06-29T20:36:30",2.44,250.9472296],
    [263355,"2019-06-29T20:38:31",2.51,228.2682179],
    [263356,"2019-06-29T20:38:37",3.24,228.2682179],
    [263357,"2019-06-29T20:40:33",4.58,258.474035],
    [263358,"2019-06-29T20:40:39",3.77,258.474035],
    [263359,"2019-06-29T20:42:28",3.59,260.6652565],
    [263360,"2019-06-29T20:42:39",4.28,260.6652565],
    [263361,"2019-06-29T20:44:37",3.9,259.6244126],
    [263362,"2019-06-29T20:44:41",3.93,259.6244126],
    [263363,"2019-06-29T20:46:30",3.8,270.8543543],
    [263364,"2019-06-29T20:46:42",4.54,270.8543543],
    [263365,"2019-06-29T20:48:36",4.28,258.912261],
    [263366,"2019-06-29T20:48:45",4.3,258.912261],
    [263367,"2019-06-29T20:50:11",3.93,266.2747506],
    [263368,"2019-06-29T20:50:54",3.69,266.2747506],
    [263369,"2019-06-29T20:52:48",6.12,262.6373193],
    [263370,"2019-06-29T20:52:58",4.92,262.6373193],
    [263371,"2019-06-29T20:54:17",5.3,280.6271632],
    [263372,"2019-06-29T20:54:58",5.13,280.6271632],
    [263373,"2019-06-29T20:56:57",5.43,292.7007273],
    [263374,"2019-06-29T20:57:04",5.4,292.7007273],
    [263375,"2019-06-29T20:59:02",4.83,285.7764942],
    [263376,"2019-06-29T20:59:10",5.61,285.7764942],
    [263377,"2019-06-29T21:00:00",3.93,285.9737157],
    [263378,"2019-06-29T21:01:08",5.32,296.1628135],
    [263379,"2019-06-29T21:01:18",3.14,296.1628135],
    [263380,"2019-06-29T21:03:16",6.03,311.4026924],
    [263381,"2019-06-29T21:03:21",6,311.4026924],
    [263382,"2019-06-29T21:05:19",5.15,319.8497785],
    [263383,"2019-06-29T21:05:23",5.2,319.8497785],
    [263384,"2019-06-29T21:07:18",4.16,322.6764475],
    [263385,"2019-06-29T21:07:25",4.14,322.6764475],
    [263386,"2019-06-29T21:09:22",4.09,327.6614475],
    [263387,"2019-06-29T21:09:26",4.6,327.6614475],
    [263388,"2019-06-29T21:11:22",5.17,345.7827623],
    [263389,"2019-06-29T21:11:28",5.31,345.7827623],
    [263390,"2019-06-29T21:13:33",5.31,340.8744359],
    [263391,"2019-06-29T21:13:53",4.64,340.8744359],
    [263392,"2019-06-29T21:15:29",5.34,326.0837668],
    [263393,"2019-06-29T21:15:56",4.99,326.0837668],
    [263394,"2019-06-29T21:18:24",4.9,333.3147552],
    [263395,"2019-06-29T21:18:29",5.45,333.3147552],
    [263396,"2019-06-29T21:20:27",5.33,323.1037506],
    [263397,"2019-06-29T21:20:34",5.31,314.4155991],
    [263398,"2019-06-29T21:22:29",3.71,314.4922727],
    [263399,"2019-06-29T21:22:35",3.74,309.4634592],
    [263400,"2019-06-29T21:24:32",3.5,306.2971749],
    [263401,"2019-06-29T21:24:37",3.3,306.2971749],
    [263402,"2019-06-29T21:26:36",4.39,295.7684009],
    [263403,"2019-06-29T21:26:41",4.53,300.4904592],
    [263404,"2019-06-29T21:27:09",3.89,153.1426189],
    [263405,"2019-06-29T21:27:22",1.59,153.1426189],
    [263406,"2019-06-29T21:29:20",2.98,271.0734825],
    [263407,"2019-06-29T21:29:39",3.64,271.0734825],
    [263408,"2019-06-29T21:31:38",1.87,252.8535874],
    [263409,"2019-06-29T21:31:44",1.89,252.8535874],
    [263410,"2019-06-29T21:33:38",2.73,281.6460699],
    [263411,"2019-06-29T21:33:45",2.75,281.6460699],
    [263412,"2019-06-29T21:35:43",2.38,277.0445291],
    [263413,"2019-06-29T21:35:48",1.67,277.0445291],
    [263414,"2019-06-29T21:37:45",3.01,305.015296],
    [263415,"2019-06-29T21:37:51",3.22,305.015296],
    [263416,"2019-06-29T21:39:50",2.64,301.9147623],
    [263417,"2019-06-29T21:39:54",2.62,301.9147623],
    [263418,"2019-06-29T21:41:49",2.61,288.9866224],
    [263419,"2019-06-29T21:42:12",2.14,288.9866224],
    [263420,"2019-06-29T21:44:11",2.59,254.5846305],
    [263421,"2019-06-29T21:44:17",2.83,254.5846305],
    [263422,"2019-06-29T21:46:15",3.52,243.814852],
    [263423,"2019-06-29T21:46:21",3.59,243.814852],
    [263424,"2019-06-29T21:47:56",3.13,256.3047506],
    [263425,"2019-06-29T21:48:29",4.61,256.3047506],
    [263426,"2019-06-29T21:50:08",5.21,277.9648251],
    [263427,"2019-06-29T21:50:33",4.82,277.9648251],
    [263428,"2019-06-29T21:52:10",5.3,279.093296],
    [263429,"2019-06-29T21:52:38",5.39,279.093296],
    [263430,"2019-06-29T21:54:16",4.88,276.7158368],
    [263431,"2019-06-29T21:54:38",4.09,276.7158368],
    [263432,"2019-06-29T21:56:16",4.91,281.1859067],
    [263433,"2019-06-29T21:56:45",6.22,281.1859067],
    [263434,"2019-06-29T21:58:17",6.24,275.6859767],
    [263435,"2019-06-29T21:58:46",6.35,275.6859767],
    [263436,"2019-06-29T22:00:19",6.01,292.4048951],
    [263437,"2019-06-29T22:00:47",5.8,292.4048951],
    [263438,"2019-06-29T22:02:41",5.14,290.3999417],
    [263439,"2019-06-29T22:02:47",6.14,290.3999417],
    [263440,"2019-06-29T22:04:40",4.69,305.8698718],
    [263441,"2019-06-29T22:04:49",6.55,305.8698718],
    [263442,"2019-06-29T22:06:46",6.09,309.4634592],
    [263443,"2019-06-29T22:06:52",6.12,309.4634592],
    [263444,"2019-06-29T22:08:18",7.22,309.4634592],
    [263445,"2019-06-29T22:08:55",8.24,309.2224242],
    [263446,"2019-06-29T22:10:54",8.33,304.1936107],
    [263447,"2019-06-29T22:11:00",8.88,310.6686341],
    [263448,"2019-06-29T22:12:29",9.85,310.6686341],
    [263449,"2019-06-29T22:13:02",9.07,311.2273776],
    [263450,"2019-06-29T22:15:10",9.05,308.006296],
    [263451,"2019-06-29T22:15:17",10.03,308.006296],
    [263452,"2019-06-29T22:17:06",10.74,299.0004359],
    [263453,"2019-06-29T22:17:20",9.57,304.336035],
    [263454,"2019-06-29T22:19:18",12.17,301.6298834],
    [263455,"2019-06-29T22:19:27",10.36,301.6298834],
    [263456,"2019-06-29T22:21:24",10.33,306.0561399],
    [263457,"2019-06-29T22:21:29",9.37,306.0561399],
    [263458,"2019-06-29T22:23:28",8.71,302.9665291],
    [263459,"2019-06-29T22:23:32",8.66,302.9665291],
    [263460,"2019-06-29T22:25:31",9.06,306.8559184],
    [263461,"2019-06-29T22:25:37",8.76,306.8559184],
    [263462,"2019-06-29T22:27:36",7.12,310.3508951],
    [263463,"2019-06-29T22:27:46",8.17,310.3508951],
    [263464,"2019-06-29T22:29:43",7.63,312.6735874],
    [263465,"2019-06-29T22:29:47",6.5,312.6735874],
    [263466,"2019-06-29T22:31:44",8.67,309.0142494],
    [263467,"2019-06-29T22:31:49",8.75,296.9297623],
    [263468,"2019-06-29T22:33:45",7.34,305.0810466],
    [263469,"2019-06-29T22:33:50",9.14,302.5173193],
    [263470,"2019-06-29T22:35:46",7.46,313.0460933],
    [263471,"2019-06-29T22:36:00",5.84,300.5452565],
    [263472,"2019-06-29T22:37:54",8.59,254.8804475],
    [263473,"2019-06-29T22:38:00",10.55,254.8804475],
    [263474,"2019-06-29T22:39:56",10.51,247.8795408],
    [263475,"2019-06-29T22:40:07",11.35,249.5886771],
    [263476,"2019-06-29T22:42:06",9.21,260.0078718],
    [263477,"2019-06-29T22:42:38",7.27,260.0078718],
    [263478,"2019-06-29T22:44:37",6.67,238.5778637],
    [263479,"2019-06-29T22:44:44",6.7,238.5778637],
    [263480,"2019-06-29T22:46:43",4.34,231.6317238],
    [263481,"2019-06-29T22:47:01",5.05,231.6317238],
    [263482,"2019-06-29T22:48:59",4.28,241.6893811],
    [263483,"2019-06-29T22:49:04",4.25,241.6893811],
    [263484,"2019-06-29T22:51:00",7.87,234.9404475],
    [263485,"2019-06-29T22:51:06",7.5,234.9404475],
    [263486,"2019-06-29T22:53:06",6.1,226.2851713],
    [263487,"2019-06-29T22:53:12",6.07,226.2851713],
    [263488,"2019-06-29T22:55:08",4.64,215.0881049],
    [263489,"2019-06-29T22:55:17",7.06,215.0881049],
    [263490,"2019-06-29T22:57:07",3.5,251.5278951],
    [263491,"2019-06-29T22:57:17",5.05,251.5278951],
    [263492,"2019-06-29T22:59:26",5.11,230.1964825],
    [263493,"2019-06-29T22:59:44",3.76,230.1964825],
    [263494,"2019-06-29T23:01:27",4.75,236.3537821],
    [263495,"2019-06-29T23:01:59",3.59,236.3537821],
    [263496,"2019-06-29T23:03:57",3.76,261.2568601],
    [263497,"2019-06-29T23:04:03",3.72,261.2568601],
    [263498,"2019-06-29T23:06:00",3.29,257.553739],
    [263499,"2019-06-29T23:06:07",2.18,257.553739],
    [263500,"2019-06-29T23:07:58",2.77,273.7467435],
    [263501,"2019-06-29T23:08:09",0.92,273.7467435],
    [263502,"2019-06-29T23:10:07",3.67,270.197],
    [263503,"2019-06-29T23:10:12",3.69,270.197],
    [263504,"2019-06-29T23:12:09",3.65,267.5018018],
    [263505,"2019-06-29T23:12:15",4.12,267.5018018],
    [263506,"2019-06-29T23:14:07",3.74,269.8244942],
    [263507,"2019-06-29T23:14:19",5.08,269.8244942],
    [263508,"2019-06-29T23:16:16",4.61,276.6391632],
    [263509,"2019-06-29T23:16:19",4.96,276.6391632],
    [263510,"2019-06-29T23:18:14",7.19,296.3709883],
    [263511,"2019-06-29T23:18:20",5.18,296.3709883],
    [263512,"2019-06-29T23:20:19",7.88,291.134],
    [263513,"2019-06-29T23:20:22",7.87,291.134],
    [263514,"2019-06-29T23:22:18",5.24,286.981669],
    [263515,"2019-06-29T23:22:25",5.33,286.981669],
    [263516,"2019-06-29T23:24:25",5.63,298.7484475],
    [263517,"2019-06-29T23:24:31",6.74,298.7484475],
    [263518,"2019-06-29T23:26:30",8.62,302.101],
    [263519,"2019-06-29T23:26:35",8.6,302.101],
    [263520,"2019-06-29T23:28:30",8.57,295.5712098],
    [263521,"2019-06-29T23:28:39",9.51,295.5712098],
    [263522,"2019-06-29T23:30:37",9.31,297.948669],
    [263523,"2019-06-29T23:30:46",7.28,297.948669],
    [263524,"2019-06-29T23:32:41",8.41,281.3940816],
    [263525,"2019-06-29T23:32:47",7.54,281.3940816],
    [263526,"2019-06-29T23:34:45",10.26,273.505739],
    [263527,"2019-06-29T23:34:51",10.32,273.505739],
    [263528,"2019-06-29T23:35:00",7.62,273.505739],
    [263529,"2019-06-29T23:35:11",8.83,273.505739],
    [263530,"2019-06-29T23:35:16",8.56,273.505739],
    [263531,"2019-06-29T23:37:02",9.06,274.7547273],
    [263532,"2019-06-29T23:37:18",7.98,274.7547273],
    [263533,"2019-06-29T23:39:16",8.65,280.0245758],
    [263534,"2019-06-29T23:39:22",8.61,280.0245758],
    [263535,"2019-06-29T23:41:16",9.56,284.1221399],
    [263536,"2019-06-29T23:41:26",8.09,284.1221399],
    [263537,"2019-06-29T23:43:26",7.85,289.9507623],
    [263538,"2019-06-29T23:43:53",8.23,289.9507623],
    [263539,"2019-06-29T23:45:25",9.33,285.8093543],
    [263540,"2019-06-29T23:45:59",8.86,285.8093543],
    [263541,"2019-06-29T23:47:25",9.04,288.3292377],
    [263542,"2019-06-29T23:48:04",8.02,288.3292377],
    [263543,"2019-06-29T23:50:02",11.18,276.1132494],
    [263544,"2019-06-29T23:50:07",9.58,276.1132494],
    [263545,"2019-06-29T23:52:05",8.63,267.4141749],
    [263546,"2019-06-29T23:52:10",8.46,267.4141749],
    [263547,"2019-06-29T23:54:09",7.44,261.9361516],
    [263548,"2019-06-29T23:54:22",8.95,261.9361516],
    [263549,"2019-06-29T23:56:20",9.36,277.9867623],
    [263550,"2019-06-29T23:56:27",11.12,277.9867623],
    [263551,"2019-06-29T23:58:25",10.55,266.8006341],
    [263552,"2019-06-29T23:58:31",9.78,266.8006341],
    [263553,"2019-06-30T00:00:27",10.06,271.3254709],
    [263554,"2019-06-30T00:00:36",10.03,271.3254709],
    [263555,"2019-06-30T00:02:31",10.8,267.0854825],
    [263556,"2019-06-30T00:02:37",9.47,267.0854825],
    [263557,"2019-06-30T00:04:31",10.03,265.212],
    [263558,"2019-06-30T00:04:39",11.88,265.212],
    [263559,"2019-06-30T00:06:33",9.5,270.6133193],
    [263560,"2019-06-30T00:06:40",9.17,270.6133193],
    [263561,"2019-06-30T00:08:40",9.46,269.1342494],
    [263562,"2019-06-30T00:08:45",9.49,269.1342494],
    [263563,"2019-06-30T00:10:35",9.98,266.9868718],
    [263564,"2019-06-30T00:10:45",9.24,266.9868718],
    [263565,"2019-06-30T00:12:43",9.12,276.2666574],
    [263566,"2019-06-30T00:12:48",10.68,276.2666574],
    [263567,"2019-06-30T00:14:46",8.42,269.1890466],
    [263568,"2019-06-30T00:14:50",8.45,269.1890466],
    [263569,"2019-06-30T00:16:45",9.17,274.1192494],
    [263570,"2019-06-30T00:16:50",9.06,274.1192494],
    [263571,"2019-06-30T00:18:46",12.47,271.4240816],
    [263572,"2019-06-30T00:18:54",12.5,271.4240816],
    [263573,"2019-06-30T00:20:50",10.46,265.8145874],
    [263574,"2019-06-30T00:20:55",10.38,265.8145874],
    [263575,"2019-06-30T00:22:47",9.88,270.3832377],
    [263576,"2019-06-30T00:23:00",11.84,270.3832377],
    [263577,"2019-06-30T00:24:56",12.29,274.2507506],
    [263578,"2019-06-30T00:25:02",12.27,274.2507506],
    [263579,"2019-06-30T00:27:00",11.86,268.9261049],
    [263580,"2019-06-30T00:27:04",11.84,268.9261049],
    [263581,"2019-06-30T00:28:58",12.55,264.6642098],
    [263582,"2019-06-30T00:29:04",12.59,264.6642098],
    [263583,"2019-06-30T00:31:01",14.03,270.1531865],
    [263584,"2019-06-30T00:31:04",13.95,270.1531865],
    [263585,"2019-06-30T00:33:00",13.41,276.0584825],
    [263586,"2019-06-30T00:33:07",15.51,276.0584825],
    [263587,"2019-06-30T00:35:05",17.02,265.8145874],
    [263588,"2019-06-30T00:35:11",17.13,265.8145874],
    [263589,"2019-06-30T00:37:09",15.69,275.1162494],
    [263590,"2019-06-30T00:37:14",15.33,275.1162494],
    [263591,"2019-06-30T00:39:10",17.92,274.0535291],
    [263592,"2019-06-30T00:39:15",18.34,274.0535291],
    [263593,"2019-06-30T00:41:14",17.94,272.6840233],
    [263594,"2019-06-30T00:41:20",16.99,272.6840233],
    [263595,"2019-06-30T00:43:18",16.51,267.1840933],
    [263596,"2019-06-30T00:43:23",16.09,267.1840933],
    [263597,"2019-06-30T00:45:17",15.74,279.3233776],
    [263598,"2019-06-30T00:45:24",15.54,279.3233776],
    [263599,"2019-06-30T00:47:22",17.66,277.1869534],
    [263600,"2019-06-30T00:47:27",18.21,277.1869534],
    [263601,"2019-06-30T00:49:25",24.02,271.3364242],
    [263602,"2019-06-30T00:49:30",19.9,271.3364242],
    [263603,"2019-06-30T00:51:25",23.73,271.3364242],
    [263604,"2019-06-30T00:51:30",24.11,271.3364242],
    [263605,"2019-06-30T00:53:24",21.22,273.6481632],
    [263606,"2019-06-30T00:53:31",22.05,273.6481632],
    [263607,"2019-06-30T00:55:29",16.74,269.2657506],
    [263608,"2019-06-30T00:55:33",16.56,269.2657506],
    [263609,"2019-06-30T00:57:31",17.73,275.1710466],
    [263610,"2019-06-30T00:57:36",18.23,275.1710466],
    [263611,"2019-06-30T00:59:32",16.04,272.0485758],
    [263612,"2019-06-30T00:59:38",14.67,272.0485758],
    [263613,"2019-06-30T01:01:37",20.46,266.5815058],
    [263614,"2019-06-30T01:01:43",18.39,266.5815058],
    [263615,"2019-06-30T01:03:42",18.91,262.3415175],
    [263616,"2019-06-30T01:03:48",19.92,262.3415175],
    [263617,"2019-06-30T01:05:46",17.59,274.7766341],
    [263618,"2019-06-30T01:05:52",17.7,274.7766341],
    [263619,"2019-06-30T01:07:49",14.97,272.1252494],
    [263620,"2019-06-30T01:07:55",16.57,272.1252494],
    [263621,"2019-06-30T01:09:54",16.68,277.0554825],
    [263622,"2019-06-30T01:10:00",17.03,277.0554825],
    [263623,"2019-06-30T01:11:58",18.68,273.3304242],
    [263624,"2019-06-30T01:12:01",18.49,273.3304242],
    [263625,"2019-06-30T01:13:58",16.77,275.5216457],
    [263626,"2019-06-30T01:14:02",16.69,275.5216457],
    [263627,"2019-06-30T01:15:57",17.85,273.7577273],
    [263628,"2019-06-30T01:16:03",17.46,273.7577273],
    [263629,"2019-06-30T01:18:12",17.42,277.011669],
    [263630,"2019-06-30T01:18:57",16.25,277.011669],
    [263631,"2019-06-30T01:20:56",13.73,275.9598718],
    [263632,"2019-06-30T01:21:06",14.9,270.9420117],
    [263633,"2019-06-30T01:23:05",20.82,270.6681166],
    [263634,"2019-06-30T01:23:11",20.72,276.6282098],
    [263635,"2019-06-30T01:25:07",19.91,279.1042494],
    [263636,"2019-06-30T01:25:11",20.4,279.1042494],
    [263637,"2019-06-30T01:27:00",16.22,280.3094242],
    [263638,"2019-06-30T01:27:14",18.48,280.3094242],
    [263639,"2019-06-30T01:29:12",15.84,273.6810233],
    [263640,"2019-06-30T01:29:17",14.3,273.6810233],
    [263641,"2019-06-30T01:31:15",16.46,272.3991749],
    [263642,"2019-06-30T01:31:40",16.59,272.3991749],
    [263643,"2019-06-30T01:33:16",15.07,275.3901749],
    [263644,"2019-06-30T01:33:55",13.38,272.8154942],
    [263645,"2019-06-30T01:35:55",14.45,276.2009067],
    [263646,"2019-06-30T01:35:59",14.53,276.2009067],
    [263647,"2019-06-30T01:37:57",16.74,267.2279067],
    [263648,"2019-06-30T01:38:03",15.73,267.2279067],
    [263649,"2019-06-30T01:39:58",19.13,274.2288135],
    [263650,"2019-06-30T01:40:06",18.26,274.2288135],
    [263651,"2019-06-30T01:42:02",16.15,268.8165408],
    [263652,"2019-06-30T01:42:06",14.51,268.8165408],
    [263653,"2019-06-30T01:44:07",14.5,278.0634359],
    [263654,"2019-06-30T01:44:12",14.34,269.6272727],
    [263655,"2019-06-30T01:46:11",18.36,261.0048718],
    [263656,"2019-06-30T01:46:15",17.54,261.0048718],
    [263657,"2019-06-30T01:48:13",16.64,266.1651865],
    [263658,"2019-06-30T01:48:18",17.02,266.1651865],
    [263659,"2019-06-30T01:50:14",17.85,264.379331],
    [263660,"2019-06-30T01:50:19",17.6,264.379331],
    [263661,"2019-06-30T01:52:15",15.01,254.6503811],
    [263662,"2019-06-30T01:52:20",14.81,254.6503811],
    [263663,"2019-06-30T01:54:15",14.33,262.4072377],
    [263664,"2019-06-30T01:54:21",14.51,262.4072377],
    [263665,"2019-06-30T01:56:16",19.1,259.2409534],
    [263666,"2019-06-30T01:56:26",15.7,259.2409534],
    [263667,"2019-06-30T01:58:24",18.75,262.538739],
    [263668,"2019-06-30T01:58:30",18.77,262.538739],
    [263669,"2019-06-30T02:00:29",22.46,261.5307552],
    [263670,"2019-06-30T02:00:34",23.16,261.5307552],
    [263671,"2019-06-30T02:02:32",18,263.2618135],
    [263672,"2019-06-30T02:02:36",19.66,263.2618135],
    [263673,"2019-06-30T02:04:38",19.57,266.8225408],
    [263674,"2019-06-30T02:04:47",20.66,266.8225408],
    [263675,"2019-06-30T02:06:38",17.53,269.276704],
    [263676,"2019-06-30T02:06:51",19.42,269.276704],
    [263677,"2019-06-30T02:08:43",18.19,263.5247552],
    [263678,"2019-06-30T02:08:56",18.86,263.5247552],
    [263679,"2019-06-30T02:10:54",18.23,264.8723543],
    [263680,"2019-06-30T02:10:59",18.16,264.8723543],
    [263681,"2019-06-30T02:12:46",17.8,261.5198018],
    [263682,"2019-06-30T02:12:59",17.82,261.5198018],
    [263683,"2019-06-30T02:14:56",15.89,258.2768135],
    [263684,"2019-06-30T02:15:01",15.82,258.2768135],
    [263685,"2019-06-30T02:17:00",15.78,263.8205874],
    [263686,"2019-06-30T02:17:03",18.99,263.8205874],
    [263687,"2019-06-30T02:19:00",17.88,259.3286107],
    [263688,"2019-06-30T02:19:05",17.69,259.3286107],
    [263689,"2019-06-30T02:21:04",18.37,260.468035],
    [263690,"2019-06-30T02:21:10",18.24,260.468035],
    [263691,"2019-06-30T02:23:05",15.73,263.2289534],
    [263692,"2019-06-30T02:23:11",16.03,263.2289534],
    [263693,"2019-06-30T02:25:11",16.11,259.2190466],
    [263694,"2019-06-30T02:25:49",17.57,259.2190466],
    [263695,"2019-06-30T02:27:45",14.65,265.3434709],
    [263696,"2019-06-30T02:27:50",14.75,265.3434709],
    [263697,"2019-06-30T02:29:48",17.03,269.3314709],
    [263698,"2019-06-30T02:29:53",15.93,269.3314709],
    [263699,"2019-06-30T02:31:50",13.65,262.1771865],
    [263700,"2019-06-30T02:31:55",19.44,262.1771865],
    [263701,"2019-06-30T02:33:50",16.07,257.6523193],
    [263702,"2019-06-30T02:33:56",15.09,257.6523193],
    [263703,"2019-06-30T02:35:51",16.74,256.2499534],
    [263704,"2019-06-30T02:35:58",17.27,256.2499534],
    [263705,"2019-06-30T02:37:57",16.35,262.0018718],
    [263706,"2019-06-30T02:38:02",15.92,262.0018718],
    [263707,"2019-06-30T02:40:01",15.99,252.9412296],
    [263708,"2019-06-30T02:40:07",14.72,252.9412296],
    [263709,"2019-06-30T02:42:05",15.45,254.9790583],
    [263710,"2019-06-30T02:42:19",13.89,254.9790583],
    [263711,"2019-06-30T02:44:16",15.72,261.5855525],
    [263712,"2019-06-30T02:44:22",15.67,261.5855525],
    [263713,"2019-06-30T02:46:21",17.23,246.564817],
    [263714,"2019-06-30T02:46:26",16.9,246.564817],
    [263715,"2019-06-30T02:48:26",16.82,245.2062646],
    [263716,"2019-06-30T02:48:54",19.41,245.2062646],
    [263717,"2019-06-30T02:50:27",18.34,248.504035],
    [263718,"2019-06-30T02:50:55",15.51,248.504035],
    [263719,"2019-06-30T02:52:26",21.54,255.8445874],
    [263720,"2019-06-30T02:52:56",15.8,255.8445874],
    [263721,"2019-06-30T02:54:54",19.74,252.8426189],
    [263722,"2019-06-30T02:54:59",19.72,252.8426189],
    [263723,"2019-06-30T02:56:33",16.97,246.2470933],
    [263724,"2019-06-30T02:57:01",17.21,246.2470933],
    [263725,"2019-06-30T02:59:00",20.12,252.0647471],
    [263726,"2019-06-30T02:59:07",21.36,252.0647471],
    [263727,"2019-06-30T03:00:35",15.45,246.5209883],
    [263728,"2019-06-30T03:01:12",19.39,246.5209883],
    [263729,"2019-06-30T03:03:11",19.58,240.6375991],
    [263730,"2019-06-30T03:03:14",16.8,240.6375991],
    [263731,"2019-06-30T03:04:43",15.39,231.6317238],
    [263732,"2019-06-30T03:05:16",20.17,231.6317238],
    [263733,"2019-06-30T03:07:15",16.34,230.3936888],
    [263734,"2019-06-30T03:07:21",16.72,230.3936888],
    [263735,"2019-06-30T03:09:19",18.47,219.8978054],
    [263736,"2019-06-30T03:09:23",17.29,219.8978054],
    [263737,"2019-06-30T03:11:19",16.24,222.2314359],
    [263738,"2019-06-30T03:11:25",18.1,222.2314359],
    [263739,"2019-06-30T03:13:23",16.86,234.4036107],
    [263740,"2019-06-30T03:13:34",18.49,234.4036107],
    [263741,"2019-06-30T03:15:33",17.85,236.3647354],
    [263742,"2019-06-30T03:15:37",20.97,236.3647354],
    [263743,"2019-06-30T03:17:35",19.61,232.0261363],
    [263744,"2019-06-30T03:17:41",19.16,232.0261363],
    [263745,"2019-06-30T03:19:34",24.32,222.801148],
    [263746,"2019-06-30T03:19:44",19.59,222.801148],
    [263747,"2019-06-30T03:21:39",20.59,225.8359767],
    [263748,"2019-06-30T03:21:45",21.86,225.8359767],
    [263749,"2019-06-30T03:23:45",21.78,230.7223811],
    [263750,"2019-06-30T03:23:54",24.59,230.7223811],
    [263751,"2019-06-30T03:25:48",23.28,232.5191597],
    [263752,"2019-06-30T03:25:55",20.61,232.5191597],
    [263753,"2019-06-30T03:27:54",21.32,228.5092529],
    [263754,"2019-06-30T03:28:05",19.13,228.5092529],
    [263755,"2019-06-30T03:30:02",20.04,221.9246655],
    [263756,"2019-06-30T03:30:08",20.46,221.9246655],
    [263757,"2019-06-30T03:32:02",18.01,228.7612413],
    [263758,"2019-06-30T03:32:12",19.71,228.7612413],
    [263759,"2019-06-30T03:34:01",20.85,224.9485408],
    [263760,"2019-06-30T03:34:14",20.31,224.9485408],
    [263761,"2019-06-30T03:36:18",20.35,238.1615291],
    [263762,"2019-06-30T03:36:44",18.94,238.1615291],
    [263763,"2019-06-30T03:38:21",19.33,225.6058951],
    [263764,"2019-06-30T03:38:45",16.59,225.6058951],
    [263765,"2019-06-30T03:40:44",17.39,230.317],
    [263766,"2019-06-30T03:40:48",17.72,230.317],
    [263767,"2019-06-30T03:42:43",18.74,233.549035],
    [263768,"2019-06-30T03:42:53",18.58,233.549035],
    [263769,"2019-06-30T03:44:48",15.56,227.6327704],
    [263770,"2019-06-30T03:44:54",16.75,227.6327704],
    [263771,"2019-06-30T03:46:49",17.02,232.3876888],
    [263772,"2019-06-30T03:46:55",17.77,232.3876888],
    [263773,"2019-06-30T03:48:53",17.35,234.4364709],
    [263774,"2019-06-30T03:48:58",17.44,234.4364709],
    [263775,"2019-06-30T03:50:58",15.89,236.3866422],
    [263776,"2019-06-30T03:51:04",17.94,236.3866422],
    [263777,"2019-06-30T03:53:02",16.84,239.3666888],
    [263778,"2019-06-30T03:53:08",17.07,239.3666888],
    [263779,"2019-06-30T03:55:05",17.79,235.2033893],
    [263780,"2019-06-30T03:55:10",17.3,235.2033893],
    [263781,"2019-06-30T03:56:26",17.26,239.5419883],
    [263782,"2019-06-30T03:57:14",17.12,239.5419883],
    [263783,"2019-06-30T03:59:08",16.87,238.2491713],
    [263784,"2019-06-30T03:59:14",17.48,238.2491713],
    [263785,"2019-06-30T04:00:43",19.05,235.7073811],
    [263786,"2019-06-30T04:01:22",17.97,235.7073811],
    [263787,"2019-06-30T04:03:21",18.42,233.8119767],
    [263788,"2019-06-30T04:03:26",17.73,233.8119767],
    [263789,"2019-06-30T04:05:21",14.79,237.591817],
    [263790,"2019-06-30T04:05:26",17.32,237.591817],
    [263791,"2019-06-30T04:07:23",19.56,237.591817],
    [263792,"2019-06-30T04:07:28",19.61,237.591817],
    [263793,"2019-06-30T04:09:20",19.01,239.991183],
    [263794,"2019-06-30T04:09:29",18.96,234.4693462],
    [263795,"2019-06-30T04:11:24",20.99,233.8996189],
    [263796,"2019-06-30T04:11:31",20.81,233.8996189],
    [263797,"2019-06-30T04:13:28",21.55,238.1177005],
    [263798,"2019-06-30T04:13:32",21.15,238.1177005],
    [263799,"2019-06-30T04:15:28",17.76,236.8029767],
    [263800,"2019-06-30T04:15:32",16.46,236.8029767],
    [263801,"2019-06-30T04:17:32",20.46,231.1934825],
    [263802,"2019-06-30T04:17:37",21.96,231.1934825],
    [263803,"2019-06-30T04:19:33",19.7,229.0022762],
    [263804,"2019-06-30T04:19:38",19.63,229.0022762],
    [263805,"2019-06-30T04:21:33",19.32,235.5211282],
    [263806,"2019-06-30T04:21:39",19.42,235.5211282],
    [263807,"2019-06-30T04:23:12",20.98,236.6057704],
    [263808,"2019-06-30T04:23:39",18.8,236.6057704],
    [263809,"2019-06-30T04:25:37",22.07,235.4334709],
    [263810,"2019-06-30T04:25:41",22.34,235.4334709],
    [263811,"2019-06-30T04:27:16",19.5,239.4543462],
    [263812,"2019-06-30T04:27:51",19.24,239.4543462],
    [263813,"2019-06-30T04:29:51",17.74,235.8498054],
    [263814,"2019-06-30T04:29:56",16.66,235.8498054],
    [263815,"2019-06-30T04:31:54",22.75,226.2523112],
    [263816,"2019-06-30T04:32:01",22.66,226.2523112],
    [263817,"2019-06-30T04:33:20",21.63,243.5957238],
    [263818,"2019-06-30T04:34:02",23.75,243.5957238],
    [263819,"2019-06-30T04:36:01",27.51,245.4034709],
    [263820,"2019-06-30T04:36:10",27.89,245.4034709],
    [263821,"2019-06-30T04:38:07",25.32,231.7303345],
    [263822,"2019-06-30T04:38:16",24.96,231.7303345],
    [263823,"2019-06-30T04:40:08",26.94,233.8777121],
    [263824,"2019-06-30T04:40:21",26.31,233.8777121],
    [263825,"2019-06-30T04:42:18",26.98,235.1595758],
    [263826,"2019-06-30T04:42:23",23.1,235.1595758],
    [263827,"2019-06-30T04:44:22",22.28,237.8985874],
    [263828,"2019-06-30T04:44:24",23.93,237.8985874],
    [263829,"2019-06-30T04:46:13",24.99,234.0858718],
    [263830,"2019-06-30T04:46:26",23.06,234.0858718],
    [263831,"2019-06-30T04:48:23",21.76,224.0063229],
    [263832,"2019-06-30T04:48:26",21.89,224.0063229],
    [263833,"2019-06-30T04:50:22",25.35,225.9017121],
    [263834,"2019-06-30T04:50:28",25.42,225.9017121],
    [263835,"2019-06-30T04:52:18",22.25,219.9306655],
    [263836,"2019-06-30T04:52:29",18.02,219.9306655],
    [263837,"2019-06-30T04:54:21",23.4,215.2195758],
    [263838,"2019-06-30T04:54:32",20.28,215.2195758],
    [263839,"2019-06-30T04:56:31",20.18,209.0294009],
    [263840,"2019-06-30T04:56:35",22.7,209.0294009],
    [263841,"2019-06-30T04:58:24",23.4,227.9066655],
    [263842,"2019-06-30T04:58:39",25.6,227.9066655],
    [263843,"2019-06-30T05:00:38",24.14,224.1706538],
    [263844,"2019-06-30T05:00:42",21.73,224.1706538],
    [263845,"2019-06-30T05:02:28",20.88,221.2453893],
    [263846,"2019-06-30T05:02:44",19.51,221.2453893],
    [263847,"2019-06-30T05:04:38",22.97,229.4624242],
    [263848,"2019-06-30T05:04:44",24.67,229.4624242],
    [263849,"2019-06-30T05:06:43",23.7,224.6746305],
    [263850,"2019-06-30T05:06:49",23.46,224.6746305],
    [263851,"2019-06-30T05:08:46",23.23,226.7562879],
    [263852,"2019-06-30T05:08:51",23.17,226.7562879],
    [263853,"2019-06-30T05:10:50",22.46,226.4495175],
    [263854,"2019-06-30T05:10:54",25.19,225.573035],
    [263855,"2019-06-30T05:12:48",26.73,225.573035],
    [263856,"2019-06-30T05:12:54",22.87,228.3449067],
    [263857,"2019-06-30T05:14:47",25.93,223.9515408],
    [263858,"2019-06-30T05:14:59",24.05,230.6347238],
    [263859,"2019-06-30T05:16:50",23.92,227.030183],
    [263860,"2019-06-30T05:17:01",25.36,227.030183],
    [263861,"2019-06-30T05:18:57",22.74,223.5680816],
    [263862,"2019-06-30T05:19:36",22.34,223.8310233],
    [263863,"2019-06-30T05:21:35",23.04,230.1307471],
    [263864,"2019-06-30T05:21:41",22.94,229.9444942],
    [263865,"2019-06-30T05:23:39",20.99,229.9444942],
    [263866,"2019-06-30T05:23:42",24.95,228.2024825],
    [263867,"2019-06-30T05:25:18",23.01,232.5301282],
    [263868,"2019-06-30T05:25:43",25.32,232.8588054],
    [263869,"2019-06-30T05:27:22",23.92,227.9614475],
    [263870,"2019-06-30T05:27:46",21.89,234.4364709],
    [263871,"2019-06-30T05:29:25",26.59,235.8169301],
    [263872,"2019-06-30T05:29:52",22.98,237.4274709],
    [263873,"2019-06-30T05:31:24",26.28,228.6516771],
    [263874,"2019-06-30T05:32:05",24.44,235.0500117],
    [263875,"2019-06-30T05:34:03",22.4,235.0500117],
    [263876,"2019-06-30T05:34:10",22.18,226.9863695],
    [263877,"2019-06-30T05:36:08",24.73,234.2940466],
    [263878,"2019-06-30T05:36:19",20.07,233.9324942],
    [263879,"2019-06-30T05:38:18",22.29,230.4703776],
    [263880,"2019-06-30T05:38:24",22.99,230.4703776],
    [263881,"2019-06-30T05:40:16",24.56,234.7103811],
    [263882,"2019-06-30T05:40:29",23.41,234.7103811],
    [263883,"2019-06-30T05:40:36",31.26,236.0360583],
    [263884,"2019-06-30T05:40:57",27.71,236.0360583],
    [263885,"2019-06-30T05:42:37",28.21,232.1466538],
    [263886,"2019-06-30T05:43:04",26.08,232.1466538],
    [263887,"2019-06-30T05:43:09",25.99,232.1466538],
    [263888,"2019-06-30T05:43:14",30.18,232.1466538],
    [263889,"2019-06-30T05:43:23",29.27,232.1466538],
    [263890,"2019-06-30T05:45:18",27.62,234.8308834],
    [263891,"2019-06-30T05:45:27",24.18,234.8308834],
    [263892,"2019-06-30T05:46:39",28.54,232.1357005],
    [263893,"2019-06-30T05:46:44",31.79,232.1357005],
    [263894,"2019-06-30T05:47:12",27.54,232.1357005],
    [263895,"2019-06-30T05:47:25",29.96,232.1357005],
    [263896,"2019-06-30T05:47:30",30.2,232.1357005],
    [263897,"2019-06-30T05:47:36",29.18,232.1357005],
    [263898,"2019-06-30T05:49:36",24.54,233.2860933],
    [263899,"2019-06-30T05:49:42",27.17,233.2860933],
    [263900,"2019-06-30T05:51:40",27.51,227.7423345],
    [263901,"2019-06-30T05:51:43",24.28,227.7423345],
    [263902,"2019-06-30T05:52:50",26.54,238.2491713],
    [263903,"2019-06-30T05:53:18",30.44,238.2491713],
    [263904,"2019-06-30T05:53:32",29.91,238.2491713],
    [263905,"2019-06-30T05:53:36",30.25,238.2491713],
    [263906,"2019-06-30T05:53:41",30.26,238.2491713],
    [263907,"2019-06-30T05:53:45",29.4,238.2491713],
    [263908,"2019-06-30T05:55:43",28.05,241.0101049],
    [263909,"2019-06-30T05:55:47",32.72,241.0101049],
    [263910,"2019-06-30T05:55:53",25.74,241.0101049],
    [263911,"2019-06-30T05:57:28",25.68,236.1565758],
    [263912,"2019-06-30T05:57:38",30.48,236.1565758],
    [263913,"2019-06-30T05:57:42",27.7,236.1565758],
    [263914,"2019-06-30T05:59:42",26.21,244.6803811],
    [263915,"2019-06-30T05:59:48",26.53,244.6803811],
    [263916,"2019-06-30T06:00:21",27.48,244.6803811],
    [263917,"2019-06-30T06:00:25",30.07,244.6803811],
    [263918,"2019-06-30T06:00:30",29.95,244.6803811],
    [263919,"2019-06-30T06:02:29",27.9,235.0281049],
    [263920,"2019-06-30T06:02:41",30.4,235.0281049],
    [263921,"2019-06-30T06:02:45",29.57,235.0281049],
    [263922,"2019-06-30T06:04:42",29.21,243.2451247],
    [263923,"2019-06-30T06:04:47",29.11,243.2451247],
    [263924,"2019-06-30T06:05:47",29.96,241.8646655],
    [263925,"2019-06-30T06:05:51",30.18,241.8646655],
    [263926,"2019-06-30T06:05:57",27.58,241.8646655],
    [263927,"2019-06-30T06:07:50",23.81,243.036965],
    [263928,"2019-06-30T06:07:58",25.11,243.036965],
    [263929,"2019-06-30T06:09:03",24.82,240.2431713],
    [263930,"2019-06-30T06:09:32",32.84,244.5050816],
    [263931,"2019-06-30T06:09:37",32.48,244.5050816],
    [263932,"2019-06-30T06:09:44",24.21,244.5050816],
    [263933,"2019-06-30T06:10:36",23.48,244.5050816],
    [263934,"2019-06-30T06:10:47",30.68,244.5050816],
    [263935,"2019-06-30T06:10:53",27.72,244.5050816],
    [263936,"2019-06-30T06:12:49",29.48,239.29],
    [263937,"2019-06-30T06:12:54",27.58,239.29],
    [263938,"2019-06-30T06:14:51",27.14,236.2442179],
    [263939,"2019-06-30T06:14:57",25.57,236.2442179],
    [263940,"2019-06-30T06:16:09",20.69,233.9763229],
    [263941,"2019-06-30T06:16:29",33.87,233.9763229],
    [263942,"2019-06-30T06:16:34",29.96,233.9763229],
    [263943,"2019-06-30T06:16:40",30.41,233.9763229],
    [263944,"2019-06-30T06:16:50",32.25,233.9763229],
    [263945,"2019-06-30T06:16:56",28.63,233.9763229],
    [263946,"2019-06-30T06:18:55",27.13,239.1147005],
    [263947,"2019-06-30T06:19:11",25.71,239.1147005],
    [263948,"2019-06-30T06:20:28",27.19,242.4343776],
    [263949,"2019-06-30T06:20:33",30.83,242.4343776],
    [263950,"2019-06-30T06:20:39",30.52,242.4343776],
    [263951,"2019-06-30T06:20:44",28.47,242.4343776],
    [263952,"2019-06-30T06:21:07",28.07,242.4343776],
    [263953,"2019-06-30T06:21:11",30.47,242.4343776],
    [263954,"2019-06-30T06:21:27",31.53,242.4343776],
    [263955,"2019-06-30T06:21:32",29.49,242.4343776],
    [263956,"2019-06-30T06:23:16",27.81,239.6625058],
    [263957,"2019-06-30T06:23:38",25.63,239.6625058],
    [263958,"2019-06-30T06:23:43",30.5,239.6625058],
    [263959,"2019-06-30T06:23:47",30.57,239.6625058],
    [263960,"2019-06-30T06:23:53",28.59,239.6625058],
    [263961,"2019-06-30T06:25:50",26.15,225.0800117],
    [263962,"2019-06-30T06:25:55",27.7,225.0800117],
    [263963,"2019-06-30T06:27:53",22.68,240.7142879],
    [263964,"2019-06-30T06:27:58",22.65,240.7142879],
    [263965,"2019-06-30T06:29:56",25.39,238.1177005],
    [263966,"2019-06-30T06:30:01",25.44,238.1177005],
    [263967,"2019-06-30T06:30:20",21.49,237.0987937],
    [263968,"2019-06-30T06:30:43",30.32,241.1634825],
    [263969,"2019-06-30T06:30:49",30.26,241.1634825],
    [263970,"2019-06-30T06:30:55",23.48,241.1634825],
    [263971,"2019-06-30T06:31:19",29.51,241.1634825],
    [263972,"2019-06-30T06:31:43",30.13,241.1634825],
    [263973,"2019-06-30T06:31:50",29.76,241.1634825],
    [263974,"2019-06-30T06:33:45",28.09,239.7720699],
    [263975,"2019-06-30T06:33:51",27.98,239.7720699],
    [263976,"2019-06-30T06:35:26",25.91,242.0837937],
    [263977,"2019-06-30T06:35:52",25.42,242.0837937],
    [263978,"2019-06-30T06:37:48",28.97,236.1127471],
    [263979,"2019-06-30T06:37:54",22.09,236.1127471],
    [263980,"2019-06-30T06:39:36",27.62,234.9952296],
    [263981,"2019-06-30T06:40:04",24.49,234.9952296],
    [263982,"2019-06-30T06:42:04",28.09,236.5509883],
    [263983,"2019-06-30T06:42:08",28.37,236.5509883],
    [263984,"2019-06-30T06:44:07",23.68,234.1297005],
    [263985,"2019-06-30T06:44:14",22.46,234.1297005],
    [263986,"2019-06-30T06:46:09",26.31,238.534035],
    [263987,"2019-06-30T06:46:14",25.93,238.534035],
    [263988,"2019-06-30T06:48:13",25.14,233.844852],
    [263989,"2019-06-30T06:48:17",25.24,233.844852],
    [263990,"2019-06-30T06:50:11",22.19,231.7631946],
    [263991,"2019-06-30T06:50:18",19.28,231.7631946],
    [263992,"2019-06-30T06:52:16",22.81,242.5987238],
    [263993,"2019-06-30T06:52:21",22.76,242.5987238],
    [263994,"2019-06-30T06:54:27",22.68,244.9104475],
    [263995,"2019-06-30T06:54:34",24.46,244.9104475],
    [263996,"2019-06-30T06:56:30",23.03,242.8397587],
    [263997,"2019-06-30T06:56:34",23.21,242.8397587],
    [263998,"2019-06-30T06:58:30",25.96,239.9473695],
    [263999,"2019-06-30T06:58:35",24.68,239.9473695],
    [264000,"2019-06-30T07:00:31",28.81,237.3726888],
    [264001,"2019-06-30T07:00:36",27.62,237.3726888],
    [264002,"2019-06-30T07:02:35",25.22,234.4802995],
    [264003,"2019-06-30T07:02:46",28.72,234.4802995],
    [264004,"2019-06-30T07:02:56",28.56,234.4802995],
    [264005,"2019-06-30T07:03:02",30.5,234.4802995],
    [264006,"2019-06-30T07:03:26",26.99,234.4802995],
    [264007,"2019-06-30T07:05:03",24.9,239.6625058],
    [264008,"2019-06-30T07:05:22",31.66,239.6625058],
    [264009,"2019-06-30T07:05:27",31.69,239.6625058],
    [264010,"2019-06-30T07:05:34",29.83,239.6625058],
    [264011,"2019-06-30T07:05:39",29.06,239.6625058],
    [264012,"2019-06-30T07:05:47",31.1,239.6625058],
    [264013,"2019-06-30T07:06:38",30.81,239.6625058],
    [264014,"2019-06-30T07:06:54",28.03,233.4504242],
    [264015,"2019-06-30T07:06:58",27.95,233.4504242],
    [264016,"2019-06-30T07:07:03",31.65,233.4504242],
    [264017,"2019-06-30T07:07:24",27.14,233.4504242],
    [264018,"2019-06-30T07:08:59",23.51,237.5041597],
    [264019,"2019-06-30T07:09:01",31.15,238.1177005],
    [264020,"2019-06-30T07:09:24",26.03,238.1177005],
    [264021,"2019-06-30T07:10:26",27.82,238.1177005],
    [264022,"2019-06-30T07:10:32",30.05,238.1177005],
    [264023,"2019-06-30T07:10:36",30.38,238.1177005],
    [264024,"2019-06-30T07:10:42",28.18,238.1177005],
    [264025,"2019-06-30T07:11:40",27.21,240.988183],
    [264026,"2019-06-30T07:11:44",30.05,240.988183],
    [264027,"2019-06-30T07:11:48",30.25,240.988183],
    [264028,"2019-06-30T07:11:54",28.04,240.988183],
    [264029,"2019-06-30T07:12:10",28.05,240.988183],
    [264030,"2019-06-30T07:12:35",30.73,240.988183],
    [264031,"2019-06-30T07:12:41",30.44,240.988183],
    [264032,"2019-06-30T07:12:48",24.07,240.988183],
    [264033,"2019-06-30T07:14:45",23.3,237.1645291],
    [264034,"2019-06-30T07:14:52",23.96,237.1645291],
    [264035,"2019-06-30T07:14:59",31.01,237.1645291],
    [264036,"2019-06-30T07:15:04",28.13,237.1645291],
    [264037,"2019-06-30T07:17:02",26.67,230.7881166],
    [264038,"2019-06-30T07:17:08",26.75,230.7881166],
    [264039,"2019-06-30T07:17:11",27.14,230.7881166],
    [264040,"2019-06-30T07:17:16",30.19,234.2283112],
    [264041,"2019-06-30T07:17:36",24.34,234.2283112],
    [264042,"2019-06-30T07:17:59",27.97,234.2283112],
    [264043,"2019-06-30T07:18:07",30.21,234.2283112],
    [264044,"2019-06-30T07:18:13",26.73,234.2283112],
    [264045,"2019-06-30T07:19:18",26.02,234.2283112],
    [264046,"2019-06-30T07:19:44",30.82,241.0101049],
    [264047,"2019-06-30T07:19:50",30.63,241.0101049],
    [264048,"2019-06-30T07:19:55",29.69,241.0101049],
    [264049,"2019-06-30T07:21:00",29.34,241.0101049],
    [264050,"2019-06-30T07:21:09",30.6,241.0101049],
    [264051,"2019-06-30T07:21:14",28.12,241.0101049],
    [264052,"2019-06-30T07:23:01",22.74,228.4544709],
    [264053,"2019-06-30T07:23:15",27.27,228.4544709],
    [264054,"2019-06-30T07:24:01",27.62,239.2571247],
    [264055,"2019-06-30T07:24:06",31.03,239.2571247],
    [264056,"2019-06-30T07:24:18",25.86,239.2571247],
    [264057,"2019-06-30T07:25:59",26.54,236.9782762],
    [264058,"2019-06-30T07:26:03",30.59,237.5589417],
    [264059,"2019-06-30T07:26:10",30.3,237.5589417],
    [264060,"2019-06-30T07:26:18",23.86,237.5589417],
    [264061,"2019-06-30T07:27:58",28.99,237.5589417],
    [264062,"2019-06-30T07:28:04",30.67,236.6057704],
    [264063,"2019-06-30T07:28:07",30.48,232.9026189],
    [264064,"2019-06-30T07:28:13",27.42,232.9026189],
    [264065,"2019-06-30T07:28:54",30.16,232.9026189],
    [264066,"2019-06-30T07:29:00",30.07,232.9026189],
    [264067,"2019-06-30T07:29:04",29.74,232.9026189],
    [264068,"2019-06-30T07:30:09",26.83,226.0222296],
    [264069,"2019-06-30T07:30:15",31.58,226.0222296],
    [264070,"2019-06-30T07:30:56",33.36,226.0222296],
    [264071,"2019-06-30T07:31:02",29.29,226.0222296],
    [264072,"2019-06-30T07:31:17",22.65,226.0222296],
    [264073,"2019-06-30T07:31:50",31.65,226.0222296],
    [264074,"2019-06-30T07:31:56",29.51,226.0222296],
    [264075,"2019-06-30T07:32:09",25.61,232.3767354],
    [264076,"2019-06-30T07:32:13",31.87,231.5878951],
    [264077,"2019-06-30T07:32:20",31.42,231.5878951],
    [264078,"2019-06-30T07:32:27",27.36,231.5878951],
    [264079,"2019-06-30T07:34:12",28.31,230.5361282],
    [264080,"2019-06-30T07:34:17",31.15,213.4666107],
    [264081,"2019-06-30T07:34:22",31.53,213.4666107],
    [264082,"2019-06-30T07:34:28",28.29,213.4666107],
    [264083,"2019-06-30T07:34:32",30.12,213.4666107],
    [264084,"2019-06-30T07:35:11",33.5,213.4666107],
    [264085,"2019-06-30T07:35:18",28.35,213.4666107],
    [264086,"2019-06-30T07:35:22",34.51,213.4666107],
    [264087,"2019-06-30T07:35:35",29.76,213.4666107],
    [264088,"2019-06-30T07:36:24",24.98,211.8122413],
    [264089,"2019-06-30T07:36:33",31.08,211.8122413],
    [264090,"2019-06-30T07:37:02",27.45,211.8122413],
    [264091,"2019-06-30T07:38:20",28.83,213.2146224],
    [264092,"2019-06-30T07:38:25",34.39,213.2146224],
    [264093,"2019-06-30T07:40:20",32.41,210.5742063],
    [264094,"2019-06-30T07:40:27",36.23,210.5742063],
    [264095,"2019-06-30T07:40:35",29.67,210.5742063],
    [264096,"2019-06-30T07:40:44",32.84,210.5742063],
    [264097,"2019-06-30T07:41:17",35.58,210.5742063],
    [264098,"2019-06-30T07:41:22",29.47,210.5742063],
    [264099,"2019-06-30T07:41:36",28.91,210.5742063],
    [264100,"2019-06-30T07:41:43",32.42,210.5742063],
    [264101,"2019-06-30T07:42:10",25.72,210.5742063],
    [264102,"2019-06-30T07:42:15",33.24,213.6857238],
    [264103,"2019-06-30T07:42:22",31.81,214.0911049],
    [264104,"2019-06-30T07:42:24",29.2,214.0911049],
    [264105,"2019-06-30T07:44:19",29.39,212.4476888],
    [264106,"2019-06-30T07:44:24",25.01,212.4476888],
    [264107,"2019-06-30T07:44:29",25.22,212.4476888],
    [264108,"2019-06-30T07:44:37",32.2,212.4476888],
    [264109,"2019-06-30T07:45:39",30.29,212.4476888],
    [264110,"2019-06-30T07:45:48",25.23,212.4476888],
    [264111,"2019-06-30T07:46:19",29.68,211.8451166],
    [264112,"2019-06-30T07:46:24",34.77,211.3520933],
    [264113,"2019-06-30T07:47:39",32.13,211.3520933],
    [264114,"2019-06-30T07:48:21",28.42,218.5721282],
    [264115,"2019-06-30T07:48:26",30.34,218.5721282],
    [264116,"2019-06-30T07:48:32",29.62,218.5721282],
    [264117,"2019-06-30T07:48:52",29.87,218.5721282],
    [264118,"2019-06-30T07:49:10",30.28,218.5721282],
    [264119,"2019-06-30T07:50:21",31.77,208.5692529],
    [264120,"2019-06-30T07:50:26",24.42,208.5692529],
    [264121,"2019-06-30T07:50:31",24.6,216.1508403],
    [264122,"2019-06-30T07:50:37",31.05,216.1508403],
    [264123,"2019-06-30T07:50:42",28.38,216.1508403],
    [264124,"2019-06-30T07:51:30",27.41,216.1508403],
    [264125,"2019-06-30T07:51:38",34.83,216.1508403],
    [264126,"2019-06-30T07:51:41",29.11,216.1508403],
    [264127,"2019-06-30T07:51:48",26.85,216.1508403],
    [264128,"2019-06-30T07:52:01",31.86,215.898852],
    [264129,"2019-06-30T07:52:31",29.45,215.898852],
    [264130,"2019-06-30T07:52:35",30.44,212.2285758],
    [264131,"2019-06-30T07:52:45",34.11,212.2285758],
    [264132,"2019-06-30T07:53:00",27.34,212.2285758],
    [264133,"2019-06-30T07:53:28",33.64,212.2285758],
    [264134,"2019-06-30T07:53:31",27.31,212.2285758],
    [264135,"2019-06-30T07:53:38",27.55,212.2285758],
    [264136,"2019-06-30T07:53:42",34.62,212.2285758],
    [264137,"2019-06-30T07:53:47",34.27,212.2285758],
    [264138,"2019-06-30T07:54:03",27.99,212.2285758],
    [264139,"2019-06-30T07:54:40",28.55,213.3132179],
    [264140,"2019-06-30T07:54:46",36.17,213.3132179],
    [264141,"2019-06-30T07:54:59",34.29,213.3132179],
    [264142,"2019-06-30T07:55:04",29.51,213.3132179],
    [264143,"2019-06-30T07:55:39",34.41,213.3132179],
    [264144,"2019-06-30T07:55:43",29.46,213.3132179],
    [264145,"2019-06-30T07:55:48",29.84,213.3132179],
    [264146,"2019-06-30T07:55:52",35.93,213.3132179],
    [264147,"2019-06-30T07:56:36",30.64,208.0652762],
    [264148,"2019-06-30T07:56:42",28.65,208.0652762],
    [264149,"2019-06-30T07:57:10",28.54,208.0652762],
    [264150,"2019-06-30T07:57:31",32.54,208.0652762],
    [264151,"2019-06-30T07:57:40",33.17,208.0652762],
    [264152,"2019-06-30T07:57:46",28.93,208.0652762],
    [264153,"2019-06-30T07:57:52",31.36,208.0652762],
    [264154,"2019-06-30T07:58:02",26.62,208.0652762],
    [264155,"2019-06-30T07:58:07",25.48,208.0652762],
    [264156,"2019-06-30T07:58:13",32.01,208.0652762],
    [264157,"2019-06-30T07:58:37",31.32,208.3610933],
    [264158,"2019-06-30T07:58:42",26.52,210.1140583],
    [264159,"2019-06-30T07:58:47",26.81,210.1140583],
    [264160,"2019-06-30T07:58:53",34.13,210.1140583],
    [264161,"2019-06-30T07:59:06",29.37,210.1140583],
    [264162,"2019-06-30T07:59:55",23.89,210.1140583],
    [264163,"2019-06-30T08:00:06",30.34,210.1140583],
    [264164,"2019-06-30T08:00:17",30.51,210.1140583],
    [264165,"2019-06-30T08:00:43",29.15,210.1140583],
    [264166,"2019-06-30T08:01:19",29.26,205.3481713],
    [264167,"2019-06-30T08:01:48",31.99,205.3481713],
    [264168,"2019-06-30T08:01:58",32.18,205.3481713],
    [264169,"2019-06-30T08:02:14",29.74,205.3481713],
    [264170,"2019-06-30T08:02:41",23.61,205.3481713],
    [264171,"2019-06-30T08:02:46",30.7,205.3481713],
    [264172,"2019-06-30T08:02:51",27.26,205.3481713],
    [264173,"2019-06-30T08:02:56",25.37,221.0262762],
    [264174,"2019-06-30T08:03:04",33.97,220.7523811],
    [264175,"2019-06-30T08:03:10",34.16,220.7523811],
    [264176,"2019-06-30T08:03:15",29.12,220.7523811],
    [264177,"2019-06-30T08:04:38",25.6,220.7523811],
    [264178,"2019-06-30T08:04:43",30.33,220.7523811],
    [264179,"2019-06-30T08:04:49",30.65,220.7523811],
    [264180,"2019-06-30T08:04:51",29.86,220.7523811],
    [264181,"2019-06-30T08:05:17",29.01,212.8421166],
    [264182,"2019-06-30T08:05:23",30.22,212.8421166],
    [264183,"2019-06-30T08:05:49",32.09,212.8421166],
    [264184,"2019-06-30T08:05:54",25.14,212.8421166],
    [264185,"2019-06-30T08:06:10",29.82,212.8421166],
    [264186,"2019-06-30T08:06:13",31.2,212.8421166],
    [264187,"2019-06-30T08:06:18",31.32,212.8421166],
    [264188,"2019-06-30T08:06:23",27.55,212.8421166],
    [264189,"2019-06-30T08:06:51",25.17,212.8421166],
    [264190,"2019-06-30T08:06:54",32.97,209.0951363],
    [264191,"2019-06-30T08:07:18",30.15,208.8869767],
    [264192,"2019-06-30T08:07:24",26.82,208.8869767],
    [264193,"2019-06-30T08:08:23",29.97,208.8869767],
    [264194,"2019-06-30T08:08:27",30.06,208.8869767],
    [264195,"2019-06-30T08:08:47",28.34,208.8869767],
    [264196,"2019-06-30T08:08:57",28.8,208.8869767],
    [264197,"2019-06-30T08:09:02",31.72,208.8869767],
    [264198,"2019-06-30T08:09:11",31.02,209.8620699],
    [264199,"2019-06-30T08:09:15",24.88,209.8620699],
    [264200,"2019-06-30T08:09:22",25.57,210.2345758],
    [264201,"2019-06-30T08:09:27",32.33,210.2345758],
    [264202,"2019-06-30T08:11:00",33.02,210.2345758],
    [264203,"2019-06-30T08:11:04",29.32,210.2345758],
    [264204,"2019-06-30T08:11:19",27.54,210.2345758],
    [264205,"2019-06-30T08:11:25",32.11,210.2345758],
    [264206,"2019-06-30T08:11:29",32.29,210.9248054],
    [264207,"2019-06-30T08:11:55",28.73,206.9915874],
    [264208,"2019-06-30T08:13:21",28.39,206.9915874],
    [264209,"2019-06-30T08:13:26",32.13,206.9915874],
    [264210,"2019-06-30T08:13:57",30.79,206.0384009],
    [264211,"2019-06-30T08:14:03",24.96,205.9398054],
    [264212,"2019-06-30T08:15:15",29.34,205.9398054],
    [264213,"2019-06-30T08:15:22",32.39,205.9398054],
    [264214,"2019-06-30T08:15:32",31.25,205.9398054],
    [264215,"2019-06-30T08:15:58",27.11,207.1887937],
    [264216,"2019-06-30T08:17:08",23.51,211.2644359],
    [264217,"2019-06-30T08:17:16",30.48,211.2644359],
    [264218,"2019-06-30T08:17:22",29.93,211.2644359],
    [264219,"2019-06-30T08:17:32",28.88,209.6100816],
    [264220,"2019-06-30T08:18:07",33.4,209.6100816],
    [264221,"2019-06-30T08:18:11",30.25,209.1499184],
    [264222,"2019-06-30T08:18:20",27.8,209.1499184],
    [264223,"2019-06-30T08:18:31",29.24,209.1499184],
    [264224,"2019-06-30T08:18:58",30.3,209.1499184],
    [264225,"2019-06-30T08:19:02",27.28,209.1499184],
    [264226,"2019-06-30T08:19:28",27.45,209.1499184],
    [264227,"2019-06-30T08:19:32",31.62,209.1499184],
    [264228,"2019-06-30T08:20:10",31.81,209.1499184],
    [264229,"2019-06-30T08:20:22",29.21,209.1499184],
    [264230,"2019-06-30T08:21:31",26.42,210.5522995],
    [264231,"2019-06-30T08:21:42",31.52,210.5522995],
    [264232,"2019-06-30T08:21:48",31.37,210.5522995],
    [264233,"2019-06-30T08:21:54",28.87,210.5522995],
    [264234,"2019-06-30T08:22:36",29.73,207.0134942],
    [264235,"2019-06-30T08:23:07",31.94,207.0134942],
    [264236,"2019-06-30T08:23:13",28.53,207.0134942],
    [264237,"2019-06-30T08:25:11",29.56,213.7076305],
    [264238,"2019-06-30T08:25:17",28.19,213.7076305],
    [264239,"2019-06-30T08:25:22",33.24,213.7076305],
    [264240,"2019-06-30T08:26:21",30.92,213.7076305],
    [264241,"2019-06-30T08:26:35",29.17,213.7076305],
    [264242,"2019-06-30T08:26:40",29.3,213.7076305],
    [264243,"2019-06-30T08:26:45",32.49,210.2017005],
    [264244,"2019-06-30T08:27:01",25.3,210.2017005],
    [264245,"2019-06-30T08:27:11",26.37,210.2017005],
    [264246,"2019-06-30T08:27:17",33.72,210.2017005],
    [264247,"2019-06-30T08:27:22",28.19,210.2017005],
    [264248,"2019-06-30T08:29:17",28.25,211.9546655],
    [264249,"2019-06-30T08:29:22",30.69,211.9546655],
    [264250,"2019-06-30T08:29:27",30.48,211.9546655],
    [264251,"2019-06-30T08:29:38",24.98,211.9546655],
    [264252,"2019-06-30T08:29:45",32.3,211.9546655],
    [264253,"2019-06-30T08:30:16",32.65,211.9546655],
    [264254,"2019-06-30T08:30:22",28.84,211.9546655],
    [264255,"2019-06-30T08:30:27",28.66,211.9546655],
    [264256,"2019-06-30T08:30:37",30.69,211.9546655],
    [264257,"2019-06-30T08:31:13",30.24,216.7095991],
    [264258,"2019-06-30T08:31:20",29.99,216.7095991],
    [264259,"2019-06-30T08:32:17",27.97,216.7095991],
    [264260,"2019-06-30T08:32:22",31.44,216.7095991],
    [264261,"2019-06-30T08:32:28",31.18,216.7095991],
    [264262,"2019-06-30T08:32:34",26.66,216.7095991],
    [264263,"2019-06-30T08:33:30",28.67,216.7095991],
    [264264,"2019-06-30T08:33:37",31.66,216.8629767],
    [264265,"2019-06-30T08:33:50",25.05,205.5672995],
    [264266,"2019-06-30T08:34:37",21.45,205.5672995],
    [264267,"2019-06-30T08:34:48",31.9,205.5672995],
    [264268,"2019-06-30T08:34:54",32.47,205.5672995],
    [264269,"2019-06-30T08:35:21",24.21,205.5672995],
    [264270,"2019-06-30T08:35:26",22.66,205.5672995],
    [264271,"2019-06-30T08:35:32",34.5,205.5672995],
    [264272,"2019-06-30T08:35:36",35.06,216.9944475],
    [264273,"2019-06-30T08:35:46",27.87,217.7065991],
    [264274,"2019-06-30T08:37:39",25.23,217.7065991],
    [264275,"2019-06-30T08:37:45",32.81,217.7065991],
    [264276,"2019-06-30T08:37:52",27.78,211.8670233],
    [264277,"2019-06-30T08:38:35",24.02,211.7903345],
    [264278,"2019-06-30T08:38:43",32.82,211.7903345],
    [264279,"2019-06-30T08:39:01",31.58,211.7903345],
    [264280,"2019-06-30T08:39:22",23.83,211.7903345],
    [264281,"2019-06-30T08:39:26",23.78,211.7903345],
    [264282,"2019-06-30T08:39:32",31.52,211.7903345],
    [264283,"2019-06-30T08:39:35",31.41,211.7903345],
    [264284,"2019-06-30T08:39:41",29.77,211.7903345],
    [264285,"2019-06-30T08:39:49",29.42,211.7903345],
    [264286,"2019-06-30T08:39:55",30.64,206.2137005],
    [264287,"2019-06-30T08:40:02",24.71,206.2137005],
    [264288,"2019-06-30T08:40:42",28.13,206.2137005],
    [264289,"2019-06-30T08:40:53",34.87,206.2137005],
    [264290,"2019-06-30T08:40:56",34.85,206.2137005],
    [264291,"2019-06-30T08:41:03",28.78,206.2137005],
    [264292,"2019-06-30T08:41:29",26.51,206.2137005],
    [264293,"2019-06-30T08:41:35",30.02,206.2137005],
    [264294,"2019-06-30T08:41:49",31.41,206.2137005],
    [264295,"2019-06-30T08:41:53",25.21,215.9098054],
    [264296,"2019-06-30T08:42:01",25.36,215.9098054],
    [264297,"2019-06-30T08:42:07",31.24,211.1001049],
    [264298,"2019-06-30T08:42:48",29.77,211.1001049],
    [264299,"2019-06-30T08:43:40",27.99,211.1001049],
    [264300,"2019-06-30T08:43:46",32.5,211.1001049],
    [264301,"2019-06-30T08:44:13",30.91,210.4208287],
    [264302,"2019-06-30T08:44:40",25.27,213.0283695],
    [264303,"2019-06-30T08:46:40",29.45,214.4964709],
    [264304,"2019-06-30T08:46:42",24.47,214.4964709],
    [264305,"2019-06-30T08:46:47",24.35,214.4964709],
    [264306,"2019-06-30T08:46:52",31.13,214.4964709],
    [264307,"2019-06-30T08:46:57",30.66,214.4964709],
    [264308,"2019-06-30T08:47:05",26.72,214.4964709],
    [264309,"2019-06-30T08:47:51",28.34,214.4964709],
    [264310,"2019-06-30T08:47:58",30.89,214.4964709],
    [264311,"2019-06-30T08:48:03",25.39,214.4964709],
    [264312,"2019-06-30T08:49:07",24.7,210.1250117],
    [264313,"2019-06-30T08:49:12",33.66,210.1250117],
    [264314,"2019-06-30T08:49:21",32.84,210.1250117],
    [264315,"2019-06-30T08:49:45",25.6,210.1250117],
    [264316,"2019-06-30T08:50:11",25.66,210.1250117],
    [264317,"2019-06-30T08:50:16",30.03,210.1250117],
    [264318,"2019-06-30T08:51:01",31.62,215.0552296],
    [264319,"2019-06-30T08:51:10",27.44,215.0552296],
    [264320,"2019-06-30T08:51:18",29.39,215.0552296],
    [264321,"2019-06-30T08:51:23",32.83,215.0552296],
    [264322,"2019-06-30T08:51:48",24.65,215.0552296],
    [264323,"2019-06-30T08:53:43",24.54,216.8629767],
    [264324,"2019-06-30T08:53:49",24.03,216.8629767],
    [264325,"2019-06-30T08:54:56",28.82,216.8629767],
    [264326,"2019-06-30T08:55:02",30.39,211.8451166],
    [264327,"2019-06-30T08:55:04",30.25,211.5054709],
    [264328,"2019-06-30T08:55:12",26.78,211.5054709],
    [264329,"2019-06-30T08:57:08",20.31,211.5054709],
    [264330,"2019-06-30T08:57:14",22.46,211.5054709],
    [264331,"2019-06-30T08:58:33",25.88,209.8839767],
    [264332,"2019-06-30T08:58:56",33.64,209.8839767],
    [264333,"2019-06-30T08:59:11",30.53,209.8839767],
    [264334,"2019-06-30T08:59:21",27.61,209.8839767],
    [264335,"2019-06-30T09:01:21",24.95,211.3301713],
    [264336,"2019-06-30T09:01:26",24.92,211.3301713],
    [264337,"2019-06-30T09:01:31",29.25,214.1677937],
    [264338,"2019-06-30T09:02:02",32.04,214.1677937],
    [264339,"2019-06-30T09:02:05",31.81,214.1677937],
    [264340,"2019-06-30T09:02:12",28.13,214.1677937],
    [264341,"2019-06-30T09:04:09",26.21,211.3301713],
    [264342,"2019-06-30T09:04:14",24.82,211.3301713],
    [264343,"2019-06-30T09:06:12",28.57,204.2963893],
    [264344,"2019-06-30T09:06:17",24.38,204.2963893],
    [264345,"2019-06-30T09:08:14",23.49,208.4049067],
    [264346,"2019-06-30T09:08:18",23.37,208.4049067],
    [264347,"2019-06-30T09:10:14",26.67,205.1181049],
    [264348,"2019-06-30T09:10:19",26.56,205.1181049],
    [264349,"2019-06-30T09:12:15",25.41,208.4377821],
    [264350,"2019-06-30T09:12:20",25.27,208.4377821],
    [264351,"2019-06-30T09:13:09",26.74,208.4377821],
    [264352,"2019-06-30T09:13:14",30.85,208.4377821],
    [264353,"2019-06-30T09:13:18",30.86,208.4377821],
    [264354,"2019-06-30T09:13:22",25.04,208.4377821],
    [264355,"2019-06-30T09:15:20",23.41,212.075183],
    [264356,"2019-06-30T09:15:25",25.66,212.075183],
    [264357,"2019-06-30T09:16:48",22.14,209.7525058],
    [264358,"2019-06-30T09:17:40",27.48,209.7525058],
    [264359,"2019-06-30T09:17:42",31.13,209.7525058],
    [264360,"2019-06-30T09:17:49",31.07,209.7525058],
    [264361,"2019-06-30T09:18:19",23.79,209.7525058],
    [264362,"2019-06-30T09:18:40",25.19,207.0792296],
    [264363,"2019-06-30T09:18:46",30.8,207.0792296],
    [264364,"2019-06-30T09:18:50",30.95,207.0792296],
    [264365,"2019-06-30T09:19:27",24.67,207.0792296],
    [264366,"2019-06-30T09:21:27",27.19,203.3103578],
    [264367,"2019-06-30T09:21:32",23.87,203.3103578],
    [264368,"2019-06-30T09:21:38",23.92,203.3103578],
    [264369,"2019-06-30T09:21:42",30.79,203.3103578],
    [264370,"2019-06-30T09:21:48",30.63,203.3103578],
    [264371,"2019-06-30T09:22:10",23.36,203.3103578],
    [264372,"2019-06-30T09:24:10",23.44,205.1071363],
    [264373,"2019-06-30T09:24:16",26.8,205.1071363],
    [264374,"2019-06-30T09:26:15",27.99,204.5922063],
    [264375,"2019-06-30T09:26:22",22.91,206.4876107],
    [264376,"2019-06-30T09:27:54",25.07,203.9238834],
    [264377,"2019-06-30T09:28:38",27.59,203.9238834],
    [264378,"2019-06-30T09:29:55",28.4,196.9887121],
    [264379,"2019-06-30T09:30:27",30.66,196.9887121],
    [264380,"2019-06-30T09:30:30",30.53,196.9887121],
    [264381,"2019-06-30T09:30:35",22.53,196.9887121],
    [264382,"2019-06-30T09:32:35",24.82,211.4506888],
    [264383,"2019-06-30T09:32:38",24.87,211.4506888],
    [264384,"2019-06-30T09:34:36",21.2,213.5542529],
    [264385,"2019-06-30T09:34:40",21.32,213.5542529],
    [264386,"2019-06-30T09:36:40",27.07,198.9717587],
    [264387,"2019-06-30T09:36:46",23.9,198.9717587],
    [264388,"2019-06-30T09:38:45",25.12,202.0504009],
    [264389,"2019-06-30T09:38:50",24.87,202.0504009],
    [264390,"2019-06-30T09:40:49",24.27,200.5275175],
    [264391,"2019-06-30T09:41:01",25.29,200.5275175],
    [264392,"2019-06-30T09:42:51",23.58,207.6708637],
    [264393,"2019-06-30T09:43:05",23.25,207.6708637],
    [264394,"2019-06-30T09:45:03",25.96,203.7485991],
    [264395,"2019-06-30T09:45:36",19.51,203.7485991],
    [264396,"2019-06-30T09:47:32",21.33,206.0493695],
    [264397,"2019-06-30T09:47:38",21.42,206.0493695],
    [264398,"2019-06-30T09:49:16",26.49,204.1868403],
    [264399,"2019-06-30T09:49:38",20.33,204.1868403],
    [264400,"2019-06-30T09:51:18",22.29,202.937852],
    [264401,"2019-06-30T09:51:43",20.67,202.937852],
    [264402,"2019-06-30T09:53:21",20.48,199.2894825],
    [264403,"2019-06-30T09:53:47",21.1,199.2894825],
    [264404,"2019-06-30T09:55:24",21.26,195.5534709],
    [264405,"2019-06-30T09:55:52",24.28,195.5534709],
    [264406,"2019-06-30T09:57:52",25.15,193.4060933],
    [264407,"2019-06-30T09:58:01",25.25,193.4060933],
    [264408,"2019-06-30T09:59:31",24.97,191.675035],
    [264409,"2019-06-30T10:00:01",21.28,191.675035],
    [264410,"2019-06-30T10:01:27",20.74,195.4110466],
    [264411,"2019-06-30T10:02:08",24.98,195.4110466],
    [264412,"2019-06-30T10:03:32",24.21,197.9090233],
    [264413,"2019-06-30T10:04:10",20.54,197.9090233],
    [264414,"2019-06-30T10:06:09",24.36,200.1002296],
    [264415,"2019-06-30T10:06:16",24.07,200.1002296],
    [264416,"2019-06-30T10:08:11",19.93,209.6538951],
    [264417,"2019-06-30T10:08:17",19.99,209.6538951],
    [264418,"2019-06-30T10:09:49",25.95,203.8471946],
    [264419,"2019-06-30T10:10:26",25.11,203.8471946],
    [264420,"2019-06-30T10:12:26",19.22,205.5453776],
    [264421,"2019-06-30T10:12:32",19.63,205.5453776],
    [264422,"2019-06-30T10:14:29",22.4,196.3423112],
    [264423,"2019-06-30T10:14:33",24.22,196.3423112],
    [264424,"2019-06-30T10:16:30",22.34,209.5224242],
    [264425,"2019-06-30T10:16:34",22.78,209.5224242],
    [264426,"2019-06-30T10:18:24",20.26,203.2117471],
    [264427,"2019-06-30T10:18:35",22.05,203.2117471],
    [264428,"2019-06-30T10:20:29",22.28,198.5663776],
    [264429,"2019-06-30T10:20:36",24.12,198.5663776],
    [264430,"2019-06-30T10:22:31",22.52,210.4098753],
    [264431,"2019-06-30T10:22:36",21.92,210.4098753],
    [264432,"2019-06-30T10:24:35",23.42,206.6519417],
    [264433,"2019-06-30T10:24:41",23.47,206.6519417],
    [264434,"2019-06-30T10:26:39",24.73,194.961852],
    [264435,"2019-06-30T10:26:44",21.99,194.961852],
    [264436,"2019-06-30T10:28:43",17.79,196.8681946],
    [264437,"2019-06-30T10:28:46",17.83,196.8681946],
    [264438,"2019-06-30T10:30:42",22.74,199.3771247],
    [264439,"2019-06-30T10:30:47",22.78,199.3771247],
    [264440,"2019-06-30T10:32:47",23.22,202.5762995],
    [264441,"2019-06-30T10:32:53",22.58,202.5762995],
    [264442,"2019-06-30T10:34:50",21.27,198.0185874],
    [264443,"2019-06-30T10:34:57",22.06,198.0185874],
    [264444,"2019-06-30T10:36:54",20.3,202.6201282],
    [264445,"2019-06-30T10:37:01",20.27,202.6201282],
    [264446,"2019-06-30T10:38:58",21.08,209.4128753],
    [264447,"2019-06-30T10:39:03",23.01,209.4128753],
    [264448,"2019-06-30T10:41:03",20.47,210.913852],
    [264449,"2019-06-30T10:41:12",18.39,210.913852],
    [264450,"2019-06-30T10:43:07",22.9,215.4167821],
    [264451,"2019-06-30T10:43:20",18.95,215.4167821],
    [264452,"2019-06-30T10:45:10",21.73,206.4985641],
    [264453,"2019-06-30T10:45:24",19.05,206.4985641],
    [264454,"2019-06-30T10:47:21",24.72,214.7155991],
    [264455,"2019-06-30T10:47:27",25.69,214.7155991],
    [264456,"2019-06-30T10:49:25",21.06,210.8919301],
    [264457,"2019-06-30T10:49:31",21.13,210.8919301],
    [264458,"2019-06-30T10:51:26",21.64,208.6568951],
    [264459,"2019-06-30T10:51:33",21.57,208.6568951],
    [264460,"2019-06-30T10:53:31",23.3,217.7832879],
    [264461,"2019-06-30T10:53:38",23.63,217.7832879],
    [264462,"2019-06-30T10:55:36",23.14,205.3372179],
    [264463,"2019-06-30T10:55:40",22.9,205.3372179],
    [264464,"2019-06-30T10:57:38",21.71,208.678817],
    [264465,"2019-06-30T10:57:44",21.37,208.678817],
    [264466,"2019-06-30T10:59:43",21.62,210.5413462],
    [264467,"2019-06-30T11:00:12",23.02,210.5413462],
    [264468,"2019-06-30T11:01:46",19.42,203.9458054],
    [264469,"2019-06-30T11:02:26",19.25,203.9458054],
    [264470,"2019-06-30T11:04:23",17.17,208.4268287],
    [264471,"2019-06-30T11:04:27",17.15,208.4268287],
    [264472,"2019-06-30T11:06:26",23.13,210.0483229],
    [264473,"2019-06-30T11:06:48",16.75,217.4217354],
    [264474,"2019-06-30T11:08:42",22.55,207.6051282],
    [264475,"2019-06-30T11:08:49",22.53,207.6051282],
    [264476,"2019-06-30T11:10:46",20.1,227.3369534],
    [264477,"2019-06-30T11:10:53",25.6,216.3699534],
    [264478,"2019-06-30T11:12:50",24.05,210.9576655],
    [264479,"2019-06-30T11:12:56",21.56,210.9576655],
    [264480,"2019-06-30T11:14:51",23.09,209.2485291],
    [264481,"2019-06-30T11:14:58",23.06,214.8470699],
    [264482,"2019-06-30T11:16:56",21.93,214.8032413],
    [264483,"2019-06-30T11:17:03",16.84,214.8032413],
    [264484,"2019-06-30T11:19:00",21.72,219.5143462],
    [264485,"2019-06-30T11:19:05",18.84,219.5143462],
    [264486,"2019-06-30T11:21:02",17.08,210.9905408],
    [264487,"2019-06-30T11:21:08",17.39,210.9905408],
    [264488,"2019-06-30T11:23:04",21.16,219.4924242],
    [264489,"2019-06-30T11:23:11",21.24,215.3291247],
    [264490,"2019-06-30T11:25:02",23.04,216.1508403],
    [264491,"2019-06-30T11:25:12",17.89,216.1508403],
    [264492,"2019-06-30T11:27:02",23.16,212.3490933],
    [264493,"2019-06-30T11:27:13",20.69,212.3490933],
    [264494,"2019-06-30T11:29:11",20.19,227.4574709],
    [264495,"2019-06-30T11:29:17",20.22,227.4574709],
    [264496,"2019-06-30T11:31:16",19.77,233.2313112],
    [264497,"2019-06-30T11:31:23",20.72,233.2313112],
    [264498,"2019-06-30T11:33:19",20.44,221.4645175],
    [264499,"2019-06-30T11:33:24",20.15,221.4645175],
    [264500,"2019-06-30T11:35:15",23.86,219.6896305],
    [264501,"2019-06-30T11:35:24",21.06,219.6896305],
    [264502,"2019-06-30T11:37:20",23.81,232.4972529],
    [264503,"2019-06-30T11:37:26",24.39,232.4972529],
    [264504,"2019-06-30T11:39:22",26.36,230.9305408],
    [264505,"2019-06-30T11:39:27",26.33,230.9305408],
    [264506,"2019-06-30T11:41:25",24.6,227.5779883],
    [264507,"2019-06-30T11:41:29",24.65,227.5779883],
    [264508,"2019-06-30T11:43:17",19.64,214.4307354],
    [264509,"2019-06-30T11:43:34",17.49,214.4307354],
    [264510,"2019-06-30T11:45:32",23.85,219.9744942],
    [264511,"2019-06-30T11:45:38",23.92,219.9744942],
    [264512,"2019-06-30T11:47:33",21.31,219.3719067],
    [264513,"2019-06-30T11:47:39",21.49,225.9893695],
    [264514,"2019-06-30T11:49:36",17.56,231.1496538],
    [264515,"2019-06-30T11:49:41",23.9,228.6845525],
    [264516,"2019-06-30T11:51:36",21.36,228.6845525],
    [264517,"2019-06-30T11:51:42",26.19,226.5042995],
    [264518,"2019-06-30T11:53:33",23.92,234.0420583],
    [264519,"2019-06-30T11:53:42",20.14,232.9793229],
    [264520,"2019-06-30T11:55:38",24.62,225.2443578],
    [264521,"2019-06-30T11:55:45",26.96,225.2443578],
    [264522,"2019-06-30T11:57:44",21.33,226.2084825],
    [264523,"2019-06-30T11:57:49",21.32,226.4056888],
    [264524,"2019-06-30T11:59:39",21.07,226.1756224],
    [264525,"2019-06-30T11:59:49",17.37,226.1756224],
    [264526,"2019-06-30T12:01:41",20.62,221.6945991],
    [264527,"2019-06-30T12:01:55",19.51,221.2563578],
    [264528,"2019-06-30T12:03:53",23.35,227.5012995],
    [264529,"2019-06-30T12:04:19",21.32,215.898852],
    [264530,"2019-06-30T12:05:58",20.14,218.3749067],
    [264531,"2019-06-30T12:06:20",21.46,228.2353578],
    [264532,"2019-06-30T12:07:55",23.68,228.2353578],
    [264533,"2019-06-30T12:08:37",22.06,239.9254475],
    [264534,"2019-06-30T12:10:35",22.7,225.9345874],
    [264535,"2019-06-30T12:10:40",22.94,225.9345874],
    [264536,"2019-06-30T12:12:32",21.99,222.3519534],
    [264537,"2019-06-30T12:12:47",20.68,218.8460233],
    [264538,"2019-06-30T12:14:45",22.01,222.045183],
    [264539,"2019-06-30T12:14:50",22.09,217.6189417],
    [264540,"2019-06-30T12:16:45",18.42,225.6716305],
    [264541,"2019-06-30T12:16:51",18.99,225.6497238],
    [264542,"2019-06-30T12:18:49",20.47,225.6497238],
    [264543,"2019-06-30T12:18:55",21.58,225.627817],
    [264544,"2019-06-30T12:20:50",18.36,226.9096655],
    [264545,"2019-06-30T12:20:56",16.17,226.9096655],
    [264546,"2019-06-30T12:22:14",22.08,222.9874009],
    [264547,"2019-06-30T12:22:59",22.04,222.9874009],
    [264548,"2019-06-30T12:24:58",26.83,227.0411363],
    [264549,"2019-06-30T12:25:02",25.62,227.0411363],
    [264550,"2019-06-30T12:27:02",27.39,212.7106305],
    [264551,"2019-06-30T12:27:09",27.11,212.7106305],
    [264552,"2019-06-30T12:29:07",20.33,216.5123776],
    [264553,"2019-06-30T12:29:13",19.57,216.5123776],
    [264554,"2019-06-30T12:31:11",23.32,204.8770699],
    [264555,"2019-06-30T12:31:16",23.1,204.8770699],
    [264556,"2019-06-30T12:33:12",23.89,213.3570466],
    [264557,"2019-06-30T12:33:16",23.93,213.3570466],
    [264558,"2019-06-30T12:35:12",21.8,215.8331166],
    [264559,"2019-06-30T12:35:18",21.79,215.8331166],
    [264560,"2019-06-30T12:37:15",24.27,218.0352762],
    [264561,"2019-06-30T12:37:19",24.24,218.0352762],
    [264562,"2019-06-30T12:39:12",21.55,224.4664709],
    [264563,"2019-06-30T12:39:22",20.54,224.4664709],
    [264564,"2019-06-30T12:41:20",23.19,221.9465874],
    [264565,"2019-06-30T12:41:33",18.45,221.9465874],
    [264566,"2019-06-30T12:43:23",19.58,227.8847587],
    [264567,"2019-06-30T12:43:36",20.68,217.1807005],
    [264568,"2019-06-30T12:45:31",25.14,215.0004475],
    [264569,"2019-06-30T12:45:37",25.23,215.0004475],
    [264570,"2019-06-30T12:47:37",20.18,213.7076305],
    [264571,"2019-06-30T12:47:45",23.98,213.7076305],
    [264572,"2019-06-30T12:49:40",26.45,212.0642296],
    [264573,"2019-06-30T12:49:46",23.76,212.0642296],
    [264574,"2019-06-30T12:51:43",23.25,209.4128753],
    [264575,"2019-06-30T12:51:50",23.32,209.4128753],
    [264576,"2019-06-30T12:53:41",25.93,221.1139184],
    [264577,"2019-06-30T12:53:54",28.26,221.1139184],
    [264578,"2019-06-30T12:55:52",25.45,215.1867005],
    [264579,"2019-06-30T12:56:07",26.3,215.1867005],
    [264580,"2019-06-30T12:57:53",23.87,210.8152413],
    [264581,"2019-06-30T12:58:20",24.59,210.8152413],
    [264582,"2019-06-30T12:59:58",19.98,220.7523811],
    [264583,"2019-06-30T13:00:21",20.49,220.7523811],
    [264584,"2019-06-30T13:01:54",21.33,229.0351363],
    [264585,"2019-06-30T13:02:23",14.43,229.0351363],
    [264586,"2019-06-30T13:04:03",17.46,220.6756771],
    [264587,"2019-06-30T13:04:33",17.28,220.6756771],
    [264588,"2019-06-30T13:06:30",21.5,226.2084825],
    [264589,"2019-06-30T13:06:36",18.46,226.2084825],
    [264590,"2019-06-30T13:08:35",18.75,237.3507821],
    [264591,"2019-06-30T13:08:40",18.78,237.3507821],
    [264592,"2019-06-30T13:10:04",21.12,230.1745758],
    [264593,"2019-06-30T13:10:42",20.12,237.2083578],
    [264594,"2019-06-30T13:12:38",14.21,237.2083578],
    [264595,"2019-06-30T13:12:42",21.25,229.4076422],
    [264596,"2019-06-30T13:14:17",23.77,238.5668951],
    [264597,"2019-06-30T13:14:42",16.65,238.5668951],
    [264598,"2019-06-30T13:16:36",16.93,237.000183],
    [264599,"2019-06-30T13:16:43",21,231.9713695],
    [264600,"2019-06-30T13:18:10",24.08,232.0042296],
    [264601,"2019-06-30T13:18:46",21.66,232.0042296],
    [264602,"2019-06-30T13:20:21",22.14,215.7125991],
    [264603,"2019-06-30T13:21:02",21.35,221.5740816],
    [264604,"2019-06-30T13:22:58",21.5,216.0960583],
    [264605,"2019-06-30T13:23:03",22.01,216.0960583],
    [264606,"2019-06-30T13:24:58",26.8,225.4963462],
    [264607,"2019-06-30T13:25:04",24.05,219.4486107],
    [264608,"2019-06-30T13:27:03",19.83,223.633817],
    [264609,"2019-06-30T13:27:09",19.86,215.7345058],
    [264610,"2019-06-30T13:29:05",23.76,215.0990583],
    [264611,"2019-06-30T13:29:10",23.9,220.807148],
    [264612,"2019-06-30T13:31:06",22.79,213.0941049],
    [264613,"2019-06-30T13:31:11",23.35,213.2474825],
    [264614,"2019-06-30T13:32:43",18.63,219.3828753],
    [264615,"2019-06-30T13:33:12",18.11,226.4166422],
    [264616,"2019-06-30T13:35:09",21.8,226.4166422],
    [264617,"2019-06-30T13:35:15",20.43,216.5781282],
    [264618,"2019-06-30T13:36:46",18.35,220.0073695],
    [264619,"2019-06-30T13:37:21",21.82,216.6328951],
    [264620,"2019-06-30T13:39:19",24.24,216.6328951],
    [264621,"2019-06-30T13:39:25",22.49,217.7613811],
    [264622,"2019-06-30T13:41:24",19.15,217.0382762],
    [264623,"2019-06-30T13:41:30",18.96,217.0382762],
    [264624,"2019-06-30T13:43:22",22.53,220.5770816],
    [264625,"2019-06-30T13:43:31",20.74,218.5721282],
    [264626,"2019-06-30T13:45:30",20.47,222.2204825],
    [264627,"2019-06-30T13:45:35",22.49,213.2036538],
    [264628,"2019-06-30T13:47:31",20.99,213.2036538],
    [264629,"2019-06-30T13:47:37",21.04,219.4705175],
    [264630,"2019-06-30T13:49:35",17.35,224.039183],
    [264631,"2019-06-30T13:49:41",18.87,224.576035],
    [264632,"2019-06-30T13:51:36",21.12,224.576035],
    [264633,"2019-06-30T13:51:42",19.94,219.1418403],
    [264634,"2019-06-30T13:53:39",20.82,222.341],
    [264635,"2019-06-30T13:53:43",18.36,224.2254359],
    [264636,"2019-06-30T13:55:43",19.48,228.8488834],
    [264637,"2019-06-30T13:55:48",19.35,228.8488834],
    [264638,"2019-06-30T13:57:44",18.79,228.3777821],
    [264639,"2019-06-30T13:57:50",18.52,223.7762413],
    [264640,"2019-06-30T13:59:45",19.53,225.3977354],
    [264641,"2019-06-30T13:59:50",19.51,225.3977354],
    [264642,"2019-06-30T14:01:45",17.03,213.9596189],
    [264643,"2019-06-30T14:01:50",17,213.9596189],
    [264644,"2019-06-30T14:03:47",20.31,225.9564942],
    [264645,"2019-06-30T14:03:52",19.16,225.9564942],
    [264646,"2019-06-30T14:05:52",24.59,224.3240466],
    [264647,"2019-06-30T14:05:57",24.46,224.3240466],
    [264648,"2019-06-30T14:07:51",22.26,215.8659767],
    [264649,"2019-06-30T14:08:02",24.91,221.5631282],
    [264650,"2019-06-30T14:10:01",20.71,222.9107121],
    [264651,"2019-06-30T14:10:06",21.19,222.9107121],
    [264652,"2019-06-30T14:12:02",24.07,217.6627704],
    [264653,"2019-06-30T14:12:18",22.39,217.7942413],
    [264654,"2019-06-30T14:14:11",22.52,220.5222995],
    [264655,"2019-06-30T14:14:23",21.72,223.1079184],
    [264656,"2019-06-30T14:16:20",20.55,230.3717821],
    [264657,"2019-06-30T14:16:25",20.17,230.3717821],
    [264658,"2019-06-30T14:18:33",20.23,220.0950117],
    [264659,"2019-06-30T14:18:51",21.78,220.0950117],
    [264660,"2019-06-30T14:20:33",20.05,229.9225874],
    [264661,"2019-06-30T14:21:03",21.19,229.9225874],
    [264662,"2019-06-30T14:22:59",23.06,223.9734475],
    [264663,"2019-06-30T14:23:04",23.89,223.9734475],
    [264664,"2019-06-30T14:24:58",20.09,227.2273893],
    [264665,"2019-06-30T14:25:04",22.56,227.2273893],
    [264666,"2019-06-30T14:27:01",20.34,229.5281597],
    [264667,"2019-06-30T14:27:06",18.79,229.5281597],
    [264668,"2019-06-30T14:29:06",25.06,237.296],
    [264669,"2019-06-30T14:29:10",24.98,237.296],
    [264670,"2019-06-30T14:31:09",27.03,246.8496655],
    [264671,"2019-06-30T14:31:15",22.43,246.8496655],
    [264672,"2019-06-30T14:33:15",21.29,242.9712296],
    [264673,"2019-06-30T14:33:19",21.25,242.9712296],
    [264674,"2019-06-30T14:35:15",26.22,232.9245408],
    [264675,"2019-06-30T14:35:21",26.47,232.9245408],
    [264676,"2019-06-30T14:37:14",26.44,238.4792529],
    [264677,"2019-06-30T14:37:22",26.18,238.4792529],
    [264678,"2019-06-30T14:38:46",24.19,224.5431597],
    [264679,"2019-06-30T14:39:25",27.32,224.5431597],
    [264680,"2019-06-30T14:41:21",25.36,231.5112063],
    [264681,"2019-06-30T14:41:26",25.38,231.5112063],
    [264682,"2019-06-30T14:43:23",24.56,237.8109301],
    [264683,"2019-06-30T14:43:27",24.51,237.8109301],
    [264684,"2019-06-30T14:45:25",21.51,228.3668287],
    [264685,"2019-06-30T14:45:31",21.8,228.3668287],
    [264686,"2019-06-30T14:47:30",21.03,230.075965],
    [264687,"2019-06-30T14:47:37",21.07,230.075965],
    [264688,"2019-06-30T14:49:35",24.22,236.7153345],
    [264689,"2019-06-30T14:49:41",20.87,236.7153345],
    [264690,"2019-06-30T14:51:54",20.9,229.561035],
    [264691,"2019-06-30T14:52:16",21.14,229.561035],
    [264692,"2019-06-30T14:53:54",20.35,222.7901946],
    [264693,"2019-06-30T14:54:31",20.12,222.7901946],
    [264694,"2019-06-30T14:56:26",20.59,224.4226422],
    [264695,"2019-06-30T14:56:31",20.66,224.4226422],
    [264696,"2019-06-30T14:58:03",20.81,222.3519534],
    [264697,"2019-06-30T14:58:34",22.96,222.3519534],
    [264698,"2019-06-30T15:00:30",24.3,224.0501363],
    [264699,"2019-06-30T15:00:35",22.08,224.0501363],
    [264700,"2019-06-30T15:02:04",19.96,230.7552413],
    [264701,"2019-06-30T15:02:36",17.47,230.7552413],
    [264702,"2019-06-30T15:04:33",17.73,216.1289184],
    [264703,"2019-06-30T15:04:41",18.31,216.1289184],
    [264704,"2019-06-30T15:06:40",20.95,225.1676538],
    [264705,"2019-06-30T15:06:46",20.66,225.1676538],
    [264706,"2019-06-30T15:08:45",22.06,231.7412879],
    [264707,"2019-06-30T15:08:50",23.01,231.7412879],
    [264708,"2019-06-30T15:10:46",26.51,233.63667709999999],
    [264709,"2019-06-30T15:10:51",24.89,233.63667709999999],
    [264710,"2019-06-30T15:12:50",25.4,243.278],
    [264711,"2019-06-30T15:12:56",25.87,243.278],
    [264712,"2019-06-30T15:14:53",25.95,241.2949534],
    [264713,"2019-06-30T15:14:58",25.97,241.2949534],
    [264714,"2019-06-30T15:16:55",29.8,227.5779883],
    [264715,"2019-06-30T15:17:01",28.68,227.5779883],
    [264716,"2019-06-30T15:18:57",25.48,226.0112762],
    [264717,"2019-06-30T15:19:02",25.87,226.0112762],
    [264718,"2019-06-30T15:21:02",20.59,229.5719883],
    [264719,"2019-06-30T15:21:07",20.57,229.5719883],
    [264720,"2019-06-30T15:23:06",22.96,233.8996189],
    [264721,"2019-06-30T15:23:12",21.04,239.1694825],
    [264722,"2019-06-30T15:25:10",17.74,229.7144126],
    [264723,"2019-06-30T15:25:15",23.4,229.7144126],
    [264724,"2019-06-30T15:27:13",23.2,232.069965],
    [264725,"2019-06-30T15:27:17",23.22,232.069965],
    [264726,"2019-06-30T15:29:14",23.55,238.0191049],
    [264727,"2019-06-30T15:29:21",24.2,238.0191049],
    [264728,"2019-06-30T15:31:16",21.81,235.2033893],
    [264729,"2019-06-30T15:31:21",21.23,235.2033893],
    [264730,"2019-06-30T15:33:18",20.28,233.3846888],
    [264731,"2019-06-30T15:33:23",21.13,233.3846888],
    [264732,"2019-06-30T15:35:20",22.53,238.1724825],
    [264733,"2019-06-30T15:35:27",24.96,238.1724825],
    [264734,"2019-06-30T15:37:26",25.46,239.1913893],
    [264735,"2019-06-30T15:37:35",23.87,239.1913893],
    [264736,"2019-06-30T15:39:31",22.09,236.8796655],
    [264737,"2019-06-30T15:39:35",22.03,236.8796655],
    [264738,"2019-06-30T15:41:34",21.54,239.7172879],
    [264739,"2019-06-30T15:41:41",24.67,239.7172879],
    [264740,"2019-06-30T15:43:41",22.53,243.8915408],
    [264741,"2019-06-30T15:43:50",21.55,243.8915408],
    [264742,"2019-06-30T15:45:48",23.08,234.5788951],
    [264743,"2019-06-30T15:45:55",20.56,234.5788951],
    [264744,"2019-06-30T15:47:50",23.26,238.3806422],
    [264745,"2019-06-30T15:47:59",23.51,238.3806422],
    [264746,"2019-06-30T15:49:48",20.93,242.2152646],
    [264747,"2019-06-30T15:50:23",21.67,242.2152646],
    [264748,"2019-06-30T15:52:03",18.49,231.4892995],
    [264749,"2019-06-30T15:52:28",22.7,231.4892995],
    [264750,"2019-06-30T15:54:25",26.75,230.2293578],
    [264751,"2019-06-30T15:54:31",28.13,230.2293578],
    [264752,"2019-06-30T15:56:07",24.62,232.3000466],
    [264753,"2019-06-30T15:56:34",21.08,232.3000466],
    [264754,"2019-06-30T15:58:32",20.23,237.6465991],
    [264755,"2019-06-30T15:58:38",20.35,237.6465991],
    [264756,"2019-06-30T16:00:36",19.08,236.6057704],
    [264757,"2019-06-30T16:00:40",20.62,236.6057704],
    [264758,"2019-06-30T16:02:38",24.96,234.7213345],
    [264759,"2019-06-30T16:02:44",20.11,242.5658637],
    [264760,"2019-06-30T16:04:39",24.01,242.5658637],
    [264761,"2019-06-30T16:04:48",21.14,243.5299883],
    [264762,"2019-06-30T16:06:43",24.32,236.9454009],
    [264763,"2019-06-30T16:06:49",24.34,236.9454009],
    [264764,"2019-06-30T16:08:47",24.82,245.8964942],
    [264765,"2019-06-30T16:08:52",22.71,235.6087704],
    [264766,"2019-06-30T16:10:51",26.28,230.8757587],
    [264767,"2019-06-30T16:10:58",26.25,230.8757587],
    [264768,"2019-06-30T16:12:56",20.77,230.8867121],
    [264769,"2019-06-30T16:12:59",20.78,230.8867121],
    [264770,"2019-06-30T16:14:55",18,227.1178403],
    [264771,"2019-06-30T16:15:00",18.33,227.1178403],
    [264772,"2019-06-30T16:16:55",19.27,228.2134359],
    [264773,"2019-06-30T16:17:04",19.73,228.2134359],
    [264774,"2019-06-30T16:19:02",20.24,226.0441363],
    [264775,"2019-06-30T16:19:08",20.56,226.0441363],
    [264776,"2019-06-30T16:21:06",21.5,236.3756888],
    [264777,"2019-06-30T16:21:10",23.89,236.3756888],
    [264778,"2019-06-30T16:23:06",20.74,232.8259301],
    [264779,"2019-06-30T16:23:10",21.63,232.8259301],
    [264780,"2019-06-30T16:25:09",20.77,231.2263578],
    [264781,"2019-06-30T16:25:15",18.47,231.2263578],
    [264782,"2019-06-30T16:27:14",23.51,233.1327005],
    [264783,"2019-06-30T16:27:29",21.76,238.7641166],
    [264784,"2019-06-30T16:29:21",26.04,238.7641166],
    [264785,"2019-06-30T16:29:35",21.06,240.5170816],
    [264786,"2019-06-30T16:31:25",18.26,240.5170816],
    [264787,"2019-06-30T16:31:35",21.37,231.1496538],
    [264788,"2019-06-30T16:33:26",20,235.5320816],
    [264789,"2019-06-30T16:34:09",24.68,238.9394009],
    [264790,"2019-06-30T16:36:07",21.88,241.2949534],
    [264791,"2019-06-30T16:36:12",22.62,238.8627121],
    [264792,"2019-06-30T16:38:10",17.36,239.0927937],
    [264793,"2019-06-30T16:38:17",17.18,230.9305408],
    [264794,"2019-06-30T16:40:16",25.3,242.2919534],
    [264795,"2019-06-30T16:40:20",23.04,238.6983811],
    [264796,"2019-06-30T16:42:20",20.11,241.9523229],
    [264797,"2019-06-30T16:42:25",20.08,236.4414242],
    [264798,"2019-06-30T16:44:22",23.45,236.4414242],
    [264799,"2019-06-30T16:44:28",23.38,236.4414242],
    [264800,"2019-06-30T16:46:24",23.19,240.4513462],
    [264801,"2019-06-30T16:46:29",23.2,240.4513462],
    [264802,"2019-06-30T16:48:27",22.09,234.1406538],
    [264803,"2019-06-30T16:48:32",21,234.1406538],
    [264804,"2019-06-30T16:50:28",18.28,241.2730466],
    [264805,"2019-06-30T16:50:33",20.32,233.012183],
    [264806,"2019-06-30T16:52:31",25.93,234.0968403],
    [264807,"2019-06-30T16:52:41",21.02,237.7232879],
    [264808,"2019-06-30T16:54:37",16.92,232.4205641],
    [264809,"2019-06-30T16:54:42",18.12,233.7462413],
    [264810,"2019-06-30T16:56:40",18.48,231.5331282],
    [264811,"2019-06-30T16:56:45",18.43,231.5331282],
    [264812,"2019-06-30T16:58:44",19.41,243.573817],
    [264813,"2019-06-30T16:58:49",19.45,233.7024126],
    [264814,"2019-06-30T17:00:48",21.14,232.3438753],
    [264815,"2019-06-30T17:00:52",23.56,237.3617354],
    [264816,"2019-06-30T17:02:46",21.26,237.4165175],
    [264817,"2019-06-30T17:02:52",16.87,237.4165175],
    [264818,"2019-06-30T17:04:47",23.88,233.1107937],
    [264819,"2019-06-30T17:04:54",21.11,233.1107937],
    [264820,"2019-06-30T17:06:52",22.7,243.6943345],
    [264821,"2019-06-30T17:06:59",22.72,243.6943345],
    [264822,"2019-06-30T17:08:56",19.34,237.2193112],
    [264823,"2019-06-30T17:09:01",19.63,237.2193112],
    [264824,"2019-06-30T17:10:58",23.54,245.808852],
    [264825,"2019-06-30T17:11:01",23.28,245.808852],
    [264826,"2019-06-30T17:12:57",19.83,248.4273462],
    [264827,"2019-06-30T17:13:03",22.66,248.4273462],
    [264828,"2019-06-30T17:14:59",18.42,247.1126224],
    [264829,"2019-06-30T17:15:06",17.69,247.1126224],
    [264830,"2019-06-30T17:17:05",21.29,242.8397587],
    [264831,"2019-06-30T17:17:09",21.3,242.8397587],
    [264832,"2019-06-30T17:19:06",17.9,246.2909067],
    [264833,"2019-06-30T17:19:11",20.03,246.2909067],
    [264834,"2019-06-30T17:21:01",18.33,243.6285991],
    [264835,"2019-06-30T17:21:12",19.14,243.6285991],
    [264836,"2019-06-30T17:23:09",22.61,242.039965],
    [264837,"2019-06-30T17:23:14",21.36,242.039965],
    [264838,"2019-06-30T17:25:09",22,243.9682296],
    [264839,"2019-06-30T17:25:16",18.63,243.9682296],
    [264840,"2019-06-30T17:27:15",19.71,237.9424009],
    [264841,"2019-06-30T17:27:18",19.7,237.9424009],
    [264842,"2019-06-30T17:28:47",19.1,244.2092646],
    [264843,"2019-06-30T17:29:20",18.66,244.2092646],
    [264844,"2019-06-30T17:31:19",20.54,232.6835058],
    [264845,"2019-06-30T17:31:26",21.54,232.6835058],
    [264846,"2019-06-30T17:33:23",22.3,246.5976771],
    [264847,"2019-06-30T17:33:29",22.32,246.5976771],
    [264848,"2019-06-30T17:35:27",21.1,249.26],
    [264849,"2019-06-30T17:35:34",22.77,249.26],
    [264850,"2019-06-30T17:37:25",23.25,238.6983811],
    [264851,"2019-06-30T17:37:34",22.15,238.6983811],
    [264852,"2019-06-30T17:39:32",24.37,252.6015991],
    [264853,"2019-06-30T17:39:37",24.34,252.6015991],
    [264854,"2019-06-30T17:41:32",20.33,232.0809184],
    [264855,"2019-06-30T17:41:38",20.39,232.0809184],
    [264856,"2019-06-30T17:43:35",19.28,242.5329883],
    [264857,"2019-06-30T17:43:41",22.6,242.5329883],
    [264858,"2019-06-30T17:45:40",20.76,243.6285991],
    [264859,"2019-06-30T17:45:46",20.74,243.6285991],
    [264860,"2019-06-30T17:47:44",21.4,245.8855408],
    [264861,"2019-06-30T17:47:52",19.68,245.8855408],
    [264862,"2019-06-30T17:49:44",22.74,233.5599883],
    [264863,"2019-06-30T17:50:01",23.44,233.5599883],
    [264864,"2019-06-30T17:52:00",21.9,254.8037587],
    [264865,"2019-06-30T17:52:06",21.93,254.8037587],
    [264866,"2019-06-30T17:54:06",20.23,233.4504242],
    [264867,"2019-06-30T17:54:12",19.91,233.4504242],
    [264868,"2019-06-30T17:56:08",27.24,237.2850466],
    [264869,"2019-06-30T17:56:12",22.79,237.2850466],
    [264870,"2019-06-30T17:58:09",23.72,242.2590933],
    [264871,"2019-06-30T17:58:13",24.49,242.2590933],
    [264872,"2019-06-30T18:00:12",22.97,247.5508637],
    [264873,"2019-06-30T18:00:17",22.95,247.5508637],
    [264874,"2019-06-30T18:02:17",24.59,238.0738718],
    [264875,"2019-06-30T18:02:22",18.34,238.0738718],
    [264876,"2019-06-30T18:04:17",20.81,244.6036771],
    [264877,"2019-06-30T18:04:22",26.98,244.6036771],
    [264878,"2019-06-30T18:06:19",24.31,237.9752762],
    [264879,"2019-06-30T18:06:23",20.82,237.9752762],
    [264880,"2019-06-30T18:08:18",27,246.8168054],
    [264881,"2019-06-30T18:08:24",22.01,246.8168054],
    [264882,"2019-06-30T18:10:20",26.14,248.6574126],
    [264883,"2019-06-30T18:10:25",26.24,248.6574126],
    [264884,"2019-06-30T18:12:22",25.54,239.9144942],
    [264885,"2019-06-30T18:12:26",25.38,239.9144942],
    [264886,"2019-06-30T18:14:24",20.99,242.8616655],
    [264887,"2019-06-30T18:14:30",26.3,242.8616655],
    [264888,"2019-06-30T18:16:28",24.35,237.296],
    [264889,"2019-06-30T18:16:32",22.5,237.296],
    [264890,"2019-06-30T18:18:29",19.72,241.3059067],
    [264891,"2019-06-30T18:18:33",23.66,242.6425525],
    [264892,"2019-06-30T18:20:31",24.82,237.9314475],
    [264893,"2019-06-30T18:20:36",24.76,237.9314475],
    [264894,"2019-06-30T18:22:32",21.94,243.6505058],
    [264895,"2019-06-30T18:22:38",22.1,243.6505058],
    [264896,"2019-06-30T18:24:34",26.12,232.5301282],
    [264897,"2019-06-30T18:24:39",26.02,232.5301282],
    [264898,"2019-06-30T18:26:37",23.69,228.9474942],
    [264899,"2019-06-30T18:26:42",21.53,228.9474942],
    [264900,"2019-06-30T18:28:38",23.98,236.5181282],
    [264901,"2019-06-30T18:28:43",24.6,236.6934126],
    [264902,"2019-06-30T18:30:40",25.6,236.6934126],
    [264903,"2019-06-30T18:30:46",21.69,237.6137238],
    [264904,"2019-06-30T18:32:35",25.81,232.2123893],
    [264905,"2019-06-30T18:32:46",20.41,232.2123893],
    [264906,"2019-06-30T18:34:42",23.34,240.1007471],
    [264907,"2019-06-30T18:35:13",24.09,240.1007471],
    [264908,"2019-06-30T18:37:09",25.9,228.4873462],
    [264909,"2019-06-30T18:37:15",26.76,228.4873462],
    [264910,"2019-06-30T18:38:48",19.85,225.4853776],
    [264911,"2019-06-30T18:39:18",24.09,225.4853776],
    [264912,"2019-06-30T18:41:13",26.08,227.9395408],
    [264913,"2019-06-30T18:41:23",25.35,227.9395408],
    [264914,"2019-06-30T18:43:21",26.98,224.5869883],
    [264915,"2019-06-30T18:43:25",26.99,224.5869883],
    [264916,"2019-06-30T18:44:57",26.19,235.006183],
    [264917,"2019-06-30T18:45:26",23,235.006183],
    [264918,"2019-06-30T18:47:26",27.94,227.3150466],
    [264919,"2019-06-30T18:47:29",26.38,227.3150466],
    [264920,"2019-06-30T18:49:28",27.74,231.2811247],
    [264921,"2019-06-30T18:49:32",28.3,231.2811247],
    [264922,"2019-06-30T18:51:06",19.38,218.057183],
    [264923,"2019-06-30T18:51:35",20.05,218.057183],
    [264924,"2019-06-30T18:53:13",22.58,220.1826538],
    [264925,"2019-06-30T18:53:38",20.46,220.1826538],
    [264926,"2019-06-30T18:55:15",29.88,217.9366655],
    [264927,"2019-06-30T18:55:39",26.56,217.9366655],
    [264928,"2019-06-30T18:57:30",20.72,219.3390466],
    [264929,"2019-06-30T18:57:41",22.97,219.3390466],
    [264930,"2019-06-30T18:59:15",26.15,222.0342296],
    [264931,"2019-06-30T18:59:56",29.35,222.0342296],
    [264932,"2019-06-30T19:01:51",25.56,223.5352063],
    [264933,"2019-06-30T19:01:57",25.54,223.5352063],
    [264934,"2019-06-30T19:03:52",26.79,218.3420466],
    [264935,"2019-06-30T19:03:58",26.52,218.3420466],
    [264936,"2019-06-30T19:05:54",24.68,222.6039417],
    [264937,"2019-06-30T19:06:00",26.01,222.6039417],
    [264938,"2019-06-30T19:07:58",23.29,227.2602646],
    [264939,"2019-06-30T19:08:03",20.78,227.2602646],
    [264940,"2019-06-30T19:09:59",26.51,220.3360466],
    [264941,"2019-06-30T19:10:05",29.37,220.3360466],
    [264942,"2019-06-30T19:12:03",19.97,225.5072995],
    [264943,"2019-06-30T19:12:09",19.96,225.5072995],
    [264944,"2019-06-30T19:14:03",27.86,214.5841282],
    [264945,"2019-06-30T19:14:13",25.07,214.5841282],
    [264946,"2019-06-30T19:16:09",27.08,222.2095291],
    [264947,"2019-06-30T19:16:14",21.6,222.2095291],
    [264948,"2019-06-30T19:18:10",20.65,231.9494475],
    [264949,"2019-06-30T19:18:15",20.33,231.9494475],
    [264950,"2019-06-30T19:20:13",25.43,222.4176888],
    [264951,"2019-06-30T19:20:17",25.35,222.4176888],
    [264952,"2019-06-30T19:22:17",20.18,228.0710117],
    [264953,"2019-06-30T19:22:21",22.35,228.0710117],
    [264954,"2019-06-30T19:24:16",17.51,222.8449767],
    [264955,"2019-06-30T19:24:21",24.8,222.8449767],
    [264956,"2019-06-30T19:26:18",24.63,225.8140699],
    [264957,"2019-06-30T19:26:23",22.52,225.8140699],
    [264958,"2019-06-30T19:28:23",25.48,224.5650816],
    [264959,"2019-06-30T19:28:37",22.83,224.5650816],
    [264960,"2019-06-30T19:30:34",26.76,238.829852],
    [264961,"2019-06-30T19:30:40",25.74,238.829852],
    [264962,"2019-06-30T19:32:48",25.76,237.3617354],
    [264963,"2019-06-30T19:33:03",27.76,237.3617354],
    [264964,"2019-06-30T19:34:51",24.05,230.4156107],
    [264965,"2019-06-30T19:35:18",23.14,230.4156107],
    [264966,"2019-06-30T19:36:55",24.48,224.3459534],
    [264967,"2019-06-30T19:37:28",23.35,224.3459534],
    [264968,"2019-06-30T19:39:27",23.35,227.4246107],
    [264969,"2019-06-30T19:39:33",22.9,227.4246107],
    [264970,"2019-06-30T19:41:28",24.36,234.0749184],
    [264971,"2019-06-30T19:41:34",20.46,234.0749184],
    [264972,"2019-06-30T19:43:32",21.73,230.2841247],
    [264973,"2019-06-30T19:43:39",21.7,230.2841247],
    [264974,"2019-06-30T19:45:35",20.72,225.1567005],
    [264975,"2019-06-30T19:45:41",22.84,225.1567005],
    [264976,"2019-06-30T19:47:38",25.16,231.3906888],
    [264977,"2019-06-30T19:47:44",22.68,231.3906888],
    [264978,"2019-06-30T19:49:08",22.45,231.3906888],
    [264979,"2019-06-30T19:49:46",25.2,230.5032529],
    [264980,"2019-06-30T19:51:07",25.55,232.6506305],
    [264981,"2019-06-30T19:51:47",23.45,237.1864359],
    [264982,"2019-06-30T19:53:45",26.28,237.1864359],
    [264983,"2019-06-30T19:53:49",26.24,240.3746422],
    [264984,"2019-06-30T19:55:45",23.01,240.3746422],
    [264985,"2019-06-30T19:55:51",23.18,226.4166422],
    [264986,"2019-06-30T19:57:48",22.78,231.5878951],
    [264987,"2019-06-30T19:57:53",22.75,231.5878951],
    [264988,"2019-06-30T19:59:52",24.11,229.856852],
    [264989,"2019-06-30T20:00:04",25.4,229.856852],
    [264990,"2019-06-30T20:02:04",21.82,230.2841247],
    [264991,"2019-06-30T20:02:09",21.55,230.2731713],
    [264992,"2019-06-30T20:03:13",27.94,230.2731713],
    [264993,"2019-06-30T20:03:43",30.5,230.2731713],
    [264994,"2019-06-30T20:03:49",30.47,230.2731713],
    [264995,"2019-06-30T20:03:57",26.81,230.2731713],
    [264996,"2019-06-30T20:05:56",25.67,249.1394825],
    [264997,"2019-06-30T20:06:05",28.46,233.8338834],
    [264998,"2019-06-30T20:07:58",25.12,241.0101049],
    [264999,"2019-06-30T20:08:11",24.19,232.6506305],
    [265000,"2019-06-30T20:08:56",27.17,232.6506305],
    [265001,"2019-06-30T20:09:01",30.3,232.6506305],
    [265002,"2019-06-30T20:09:12",27.7,232.6506305],
    [265003,"2019-06-30T20:11:08",21.23,229.024183],
    [265004,"2019-06-30T20:11:14",25.38,229.024183],
    [265005,"2019-06-30T20:13:12",29.77,240.3527354],
    [265006,"2019-06-30T20:13:17",29.8,240.3527354],
    [265007,"2019-06-30T20:13:23",30.41,240.3527354],
    [265008,"2019-06-30T20:13:53",26.18,240.3527354],
    [265009,"2019-06-30T20:15:50",23.26,233.0450583],
    [265010,"2019-06-30T20:15:55",23.37,233.0450583],
    [265011,"2019-06-30T20:17:54",21.09,248.6574126],
    [265012,"2019-06-30T20:17:59",21.11,248.6574126],
    [265013,"2019-06-30T20:19:56",23.71,233.0450583],
    [265014,"2019-06-30T20:20:01",22.28,233.0450583],
    [265015,"2019-06-30T20:22:00",19.32,244.1873578],
    [265016,"2019-06-30T20:22:04",19.17,244.1873578],
    [265017,"2019-06-30T20:24:03",20.36,248.0877005],
    [265018,"2019-06-30T20:24:08",20.24,248.0877005],
    [265019,"2019-06-30T20:26:06",22.24,245.6006771],
    [265020,"2019-06-30T20:26:11",18.75,245.6006771],
    [265021,"2019-06-30T20:28:08",24.88,248.1424825],
    [265022,"2019-06-30T20:28:11",28.83,248.1424825],
    [265023,"2019-06-30T20:30:10",25.03,244.8447121],
    [265024,"2019-06-30T20:30:16",25.06,244.8447121],
    [265025,"2019-06-30T20:32:15",24.6,253.4232995],
    [265026,"2019-06-30T20:32:19",24.65,253.4232995],
    [265027,"2019-06-30T20:34:17",21.35,252.3824709],
    [265028,"2019-06-30T20:34:23",23.5,252.3824709],
    [265029,"2019-06-30T20:36:21",26.91,253.7300699],
    [265030,"2019-06-30T20:36:26",26.83,253.7300699],
    [265031,"2019-06-30T20:38:23",24.26,240.2541247],
    [265032,"2019-06-30T20:38:28",24.17,240.2541247],
    [265033,"2019-06-30T20:40:22",23.26,234.7761166],
    [265034,"2019-06-30T20:40:33",17.65,234.7761166],
    [265035,"2019-06-30T20:42:26",16.88,248.5697704],
    [265036,"2019-06-30T20:42:33",19.35,248.5697704],
    [265037,"2019-06-30T20:44:31",17.83,258.0029184],
    [265038,"2019-06-30T20:44:36",17.82,258.0029184],
    [265039,"2019-06-30T20:46:34",14.07,248.0657937],
    [265040,"2019-06-30T20:46:49",18.65,248.0657937],
    [265041,"2019-06-30T20:48:39",22.97,236.9015874],
    [265042,"2019-06-30T20:48:52",21.51,236.9015874],
    [265043,"2019-06-30T20:50:51",21.11,246.7729767],
    [265044,"2019-06-30T20:50:54",21.1,246.7729767],
    [265045,"2019-06-30T20:52:53",23.13,232.7821166],
    [265046,"2019-06-30T20:52:58",22.98,232.7821166],
    [265047,"2019-06-30T20:54:54",21.76,256.1842332],
    [265048,"2019-06-30T20:55:30",21.86,256.1842332],
    [265049,"2019-06-30T20:57:03",21.45,257.5865991],
    [265050,"2019-06-30T20:57:35",24.46,257.5865991],
    [265051,"2019-06-30T20:59:32",20.95,255.1653112],
    [265052,"2019-06-30T20:59:38",21.04,255.1653112],
    [265053,"2019-06-30T20:59:53",21.1,256.1184825],
    [265054,"2019-06-30T20:59:53",21.1,256.1184825],
    [265055,"2019-06-30T21:01:35",19.24,253.8177121],
    [265056,"2019-06-30T21:01:39",20.84,253.8177121],
    [265057,"2019-06-30T21:03:39",17.64,255.7788368],
    [265058,"2019-06-30T21:03:44",17.49,255.7788368],
    [265059,"2019-06-30T21:05:40",21.65,249.5338951],
    [265060,"2019-06-30T21:05:46",21.73,249.5338951],
    [265061,"2019-06-30T21:07:41",21.02,245.0200117],
    [265062,"2019-06-30T21:07:52",22.97,245.0200117],
    [265063,"2019-06-30T21:09:48",20.11,264.7518368],
    [265064,"2019-06-30T21:09:52",21.03,264.7518368],
    [265065,"2019-06-30T21:11:50",21.45,259.1313893],
    [265066,"2019-06-30T21:11:53",18.22,259.1313893],
    [265067,"2019-06-30T21:13:20",25.9,255.0886224],
    [265068,"2019-06-30T21:13:58",26.77,255.0886224],
    [265069,"2019-06-30T21:15:56",19.44,249.8406655],
    [265070,"2019-06-30T21:16:03",21.96,249.8406655],
    [265071,"2019-06-30T21:18:02",20.79,248.3177821],
    [265072,"2019-06-30T21:18:08",20.86,248.3177821],
    [265073,"2019-06-30T21:20:05",19.6,259.0547157],
    [265074,"2019-06-30T21:20:11",20.32,259.0547157],
    [265075,"2019-06-30T21:22:07",25.19,253.5328637],
    [265076,"2019-06-30T21:22:11",23.95,253.5328637],
    [265077,"2019-06-30T21:24:10",21.2,252.5029883],
    [265078,"2019-06-30T21:24:15",21.22,252.5029883],
    [265079,"2019-06-30T21:26:12",19.94,258.8574942],
    [265080,"2019-06-30T21:26:25",16.99,258.8574942],
    [265081,"2019-06-30T21:28:25",20.27,252.9631363],
    [265082,"2019-06-30T21:28:33",21.52,252.9631363],
    [265083,"2019-06-30T21:30:25",21.35,261.7060699],
    [265084,"2019-06-30T21:30:33",18.61,261.7060699],
    [265085,"2019-06-30T21:32:33",17.04,255.9322448],
    [265086,"2019-06-30T21:32:38",17.03,255.9322448],
    [265087,"2019-06-30T21:34:30",23.39,257.6304126],
    [265088,"2019-06-30T21:34:41",21.72,257.6304126],
    [265089,"2019-06-30T21:36:39",23.54,259.6353659],
    [265090,"2019-06-30T21:36:45",24.51,259.6353659],
    [265091,"2019-06-30T21:38:44",22.88,252.0318718],
    [265092,"2019-06-30T21:38:50",22.69,252.0318718],
    [265093,"2019-06-30T21:40:47",26.17,249.4791282],
    [265094,"2019-06-30T21:40:53",22.32,249.4791282],
    [265095,"2019-06-30T21:42:48",20.69,253.2699067],
    [265096,"2019-06-30T21:42:54",23.76,253.2699067],
    [265097,"2019-06-30T21:44:50",21.06,250.5637704],
    [265098,"2019-06-30T21:44:56",21.01,248.9751363],
    [265099,"2019-06-30T21:46:56",26.79,243.5080816],
    [265100,"2019-06-30T21:47:12",29.49,243.5080816],
    [265101,"2019-06-30T21:47:18",29.59,243.5080816],
    [265102,"2019-06-30T21:47:23",30.92,243.5080816],
    [265103,"2019-06-30T21:47:28",30.96,243.5080816],
    [265104,"2019-06-30T21:47:33",29.87,243.5080816],
    [265105,"2019-06-30T21:47:53",24.45,243.5080816],
    [265106,"2019-06-30T21:48:27",32.32,243.5080816],
    [265107,"2019-06-30T21:48:32",26.05,243.5080816],
    [265108,"2019-06-30T21:50:28",27.84,251.2649534],
    [265109,"2019-06-30T21:50:35",25.31,251.2649534],
    [265110,"2019-06-30T21:51:24",23.6,254.1792646],
    [265111,"2019-06-30T21:51:30",30.02,254.1792646],
    [265112,"2019-06-30T21:51:36",30.03,254.1792646],
    [265113,"2019-06-30T21:51:40",29.45,254.1792646],
    [265114,"2019-06-30T21:52:00",27.49,254.1792646],
    [265115,"2019-06-30T21:52:24",32.77,254.1792646],
    [265116,"2019-06-30T21:52:29",28.03,254.1792646],
    [265117,"2019-06-30T21:52:46",24.91,254.1792646],
    [265118,"2019-06-30T21:52:52",30.73,254.1792646],
    [265119,"2019-06-30T21:53:03",30.59,247.0907005],
    [265120,"2019-06-30T21:53:22",26.79,247.0907005],
    [265121,"2019-06-30T21:55:03",24.42,236.1894359],
    [265122,"2019-06-30T21:55:29",23.76,238.6107238],
    [265123,"2019-06-30T21:55:58",22.16,238.6107238],
    [265124,"2019-06-30T21:56:03",35.15,238.6107238],
    [265125,"2019-06-30T21:56:37",29.56,238.6107238],
    [265126,"2019-06-30T21:56:43",32.09,238.6107238],
    [265127,"2019-06-30T21:57:02",30.7,233.3518287],
    [265128,"2019-06-30T21:57:28",29.59,234.1297005],
    [265129,"2019-06-30T21:58:38",27.73,234.1297005],
    [265130,"2019-06-30T21:58:42",34.93,234.1297005],
    [265131,"2019-06-30T21:59:38",32.34,241.2401713],
    [265132,"2019-06-30T21:59:43",29.35,241.2401713],
    [265133,"2019-06-30T22:00:04",28.4,241.2401713],
    [265134,"2019-06-30T22:00:24",31.93,241.2401713],
    [265135,"2019-06-30T22:00:35",30.94,241.2401713],
    [265136,"2019-06-30T22:00:41",26.97,241.2401713],
    [265137,"2019-06-30T22:00:52",22.16,241.2401713],
    [265138,"2019-06-30T22:01:01",31.49,241.2401713],
    [265139,"2019-06-30T22:01:08",31.46,247.9124009],
    [265140,"2019-06-30T22:01:30",28.79,247.9124009],
    [265141,"2019-06-30T22:02:06",28.5,244.1216224],
    [265142,"2019-06-30T22:02:10",30.83,244.1216224],
    [265143,"2019-06-30T22:02:42",26.8,244.1216224],
    [265144,"2019-06-30T22:04:40",29.83,240.528035],
    [265145,"2019-06-30T22:04:46",29.9,240.528035],
    [265146,"2019-06-30T22:05:55",29.27,242.0180583],
    [265147,"2019-06-30T22:06:04",30.96,242.0180583],
    [265148,"2019-06-30T22:06:10",28.34,242.0180583],
    [265149,"2019-06-30T22:07:02",28.36,242.0180583],
    [265150,"2019-06-30T22:07:11",30.79,242.0180583],
    [265151,"2019-06-30T22:07:47",30.41,241.9742296],
    [265152,"2019-06-30T22:07:54",28.51,226.7453345],
    [265153,"2019-06-30T22:09:53",20.3,240.9334009],
    [265154,"2019-06-30T22:10:00",24.92,240.9334009],
    [265155,"2019-06-30T22:11:59",27.04,242.3029067],
    [265156,"2019-06-30T22:12:04",25.73,242.3029067],
    [265157,"2019-06-30T22:12:26",25.14,242.3029067],
    [265158,"2019-06-30T22:12:56",30.97,242.3029067],
    [265159,"2019-06-30T22:12:59",25.22,242.3029067],
    [265160,"2019-06-30T22:13:16",27.45,242.3029067],
    [265161,"2019-06-30T22:13:22",30.38,242.3029067],
    [265162,"2019-06-30T22:13:56",30.29,241.3606888],
    [265163,"2019-06-30T22:14:00",27.36,246.4552529],
    [265164,"2019-06-30T22:14:06",27.38,246.4552529],
    [265165,"2019-06-30T22:14:11",30.41,246.4552529],
    [265166,"2019-06-30T22:14:22",26.86,246.4552529],
    [265167,"2019-06-30T22:15:13",28.38,246.4552529],
    [265168,"2019-06-30T22:15:24",31.03,246.4552529],
    [265169,"2019-06-30T22:15:34",30.61,246.4552529],
    [265170,"2019-06-30T22:16:03",23.7,232.1028403],
    [265171,"2019-06-30T22:16:14",26.84,239.7391946],
    [265172,"2019-06-30T22:16:24",31.87,239.7391946],
    [265173,"2019-06-30T22:16:27",31.9,239.7391946],
    [265174,"2019-06-30T22:16:31",28.32,239.7391946],
    [265175,"2019-06-30T22:18:29",28.13,232.7163811],
    [265176,"2019-06-30T22:18:34",27.56,232.7163811],
    [265177,"2019-06-30T22:19:39",28.77,232.7163811],
    [265178,"2019-06-30T22:20:06",32.29,234.063965],
    [265179,"2019-06-30T22:20:12",26.62,241.8318054],
    [265180,"2019-06-30T22:20:33",25.52,241.8318054],
    [265181,"2019-06-30T22:20:53",32.88,241.8318054],
    [265182,"2019-06-30T22:21:10",30.19,241.8318054],
    [265183,"2019-06-30T22:21:16",25.95,241.8318054],
    [265184,"2019-06-30T22:22:36",28.98,236.1017937],
    [265185,"2019-06-30T22:22:42",31.14,236.1017937],
    [265186,"2019-06-30T22:23:06",29.9,236.1017937],
    [265187,"2019-06-30T22:24:41",25.08,234.9185408],
    [265188,"2019-06-30T22:25:10",30.72,234.9185408],
    [265189,"2019-06-30T22:25:15",30.76,234.9185408],
    [265190,"2019-06-30T22:25:20",24.86,234.9185408],
    [265191,"2019-06-30T22:25:43",29.92,234.9185408],
    [265192,"2019-06-30T22:26:02",31.48,234.9185408],
    [265193,"2019-06-30T22:26:19",32.97,234.9185408],
    [265194,"2019-06-30T22:26:24",26.05,234.9185408],
    [265195,"2019-06-30T22:26:38",25.83,234.1735291],
    [265196,"2019-06-30T22:26:41",32.57,225.4086888],
    [265197,"2019-06-30T22:27:12",25.52,225.4086888],
    [265198,"2019-06-30T22:27:36",28.83,225.4086888],
    [265199,"2019-06-30T22:27:42",33.05,225.4086888],
    [265200,"2019-06-30T22:28:12",27.81,225.4086888],
    [265201,"2019-06-30T22:29:40",26.99,237.1207005],
    [265202,"2019-06-30T22:30:13",28.46,237.1207005],
    [265203,"2019-06-30T22:31:04",27.86,237.0768718],
    [265204,"2019-06-30T22:31:09",30.48,220.6866305],
    [265205,"2019-06-30T22:31:13",30.43,220.6866305],
    [265206,"2019-06-30T22:31:19",29.67,220.6866305],
    [265207,"2019-06-30T22:32:27",27.87,220.6866305],
    [265208,"2019-06-30T22:32:34",30.87,220.6866305],
    [265209,"2019-06-30T22:32:37",30.91,220.6866305],
    [265210,"2019-06-30T22:32:41",27.67,220.6866305],
    [265211,"2019-06-30T22:34:14",24.21,233.0012296],
    [265212,"2019-06-30T22:34:20",30.06,233.0012296],
    [265213,"2019-06-30T22:34:31",27.27,233.0012296],
    [265214,"2019-06-30T22:35:34",24.33,239.3338287],
    [265215,"2019-06-30T22:35:42",30.05,239.3338287],
    [265216,"2019-06-30T22:36:11",26.51,239.3338287],
    [265217,"2019-06-30T22:36:46",24.18,239.3338287],
    [265218,"2019-06-30T22:37:17",30.62,239.3338287],
    [265219,"2019-06-30T22:37:22",27.79,239.3338287],
    [265220,"2019-06-30T22:39:18",25.54,246.8934942],
    [265221,"2019-06-30T22:39:24",25.14,227.2712179],
    [265222,"2019-06-30T22:40:57",24.47,227.6327704],
    [265223,"2019-06-30T22:41:28",27.78,235.8607587],
    [265224,"2019-06-30T22:43:03",29.49,242.0947471],
    [265225,"2019-06-30T22:43:33",28.72,242.0947471],
    [265226,"2019-06-30T22:45:31",23.3,240.0788403],
    [265227,"2019-06-30T22:45:35",23.25,238.2382179],
    [265228,"2019-06-30T22:47:35",25.13,229.3090466],
    [265229,"2019-06-30T22:47:39",25.07,237.7890233],
    [265230,"2019-06-30T22:49:04",22.6,238.0629184],
    [265231,"2019-06-30T22:49:42",30.69,242.3467354],
    [265232,"2019-06-30T22:49:46",30.7,242.3467354],
    [265233,"2019-06-30T22:49:58",29.76,242.3138753],
    [265234,"2019-06-30T22:51:50",23.9,243.8696189],
    [265235,"2019-06-30T22:52:06",22.75,245.2610466],
    [265236,"2019-06-30T22:53:53",20.93,237.1316538],
    [265237,"2019-06-30T22:54:11",27.84,231.1606224],
    [265238,"2019-06-30T22:56:11",29.24,241.2292179],
    [265239,"2019-06-30T22:56:17",29.19,241.2292179],
    [265240,"2019-06-30T22:58:15",22.9,247.3426888],
    [265241,"2019-06-30T22:58:37",23.51,247.3426888],
    [265242,"2019-06-30T23:00:19",22.65,247.2550466],
    [265243,"2019-06-30T23:00:52",22.46,248.4382995],
    [265244,"2019-06-30T23:02:21",25.76,248.4382995],
    [265245,"2019-06-30T23:02:58",32.77,247.3755641],
    [265246,"2019-06-30T23:03:09",30.09,247.3755641],
    [265247,"2019-06-30T23:03:15",29.93,247.3755641],
    [265248,"2019-06-30T23:05:13",23.26,249.3476422],
    [265249,"2019-06-30T23:05:19",23.33,249.3476422],
    [265250,"2019-06-30T23:07:15",24.65,242.5439417],
    [265251,"2019-06-30T23:07:21",25.67,242.5439417],
    [265252,"2019-06-30T23:07:30",32.19,242.5439417],
    [265253,"2019-06-30T23:07:59",28.12,242.5439417],
    [265254,"2019-06-30T23:09:59",24.74,247.6165991],
    [265255,"2019-06-30T23:10:04",24.99,247.6165991],
    [265256,"2019-06-30T23:11:59",26.83,250.8705408],
    [265257,"2019-06-30T23:12:05",26.55,250.8705408],
    [265258,"2019-06-30T23:12:18",31.25,250.8705408],
    [265259,"2019-06-30T23:12:26",27.87,250.8705408],
    [265260,"2019-06-30T23:14:22",24.12,245.0090583],
    [265261,"2019-06-30T23:14:28",23.61,245.0090583],
    [265262,"2019-06-30T23:16:25",26.47,249.018965],
    [265263,"2019-06-30T23:16:30",20.27,249.018965],
    [265264,"2019-06-30T23:18:29",23.65,237.4165175],
    [265265,"2019-06-30T23:18:32",15.75,237.4165175],
    [265266,"2019-06-30T23:20:28",27.64,244.6913345],
    [265267,"2019-06-30T23:20:34",27.17,244.6913345],
    [265268,"2019-06-30T23:22:24",28.92,248.2301247],
    [265269,"2019-06-30T23:22:34",30.7,248.2301247],
    [265270,"2019-06-30T23:22:40",24.23,248.2301247],
    [265271,"2019-06-30T23:23:49",26.45,246.9921049],
    [265272,"2019-06-30T23:24:25",31.63,246.9921049],
    [265273,"2019-06-30T23:24:48",35.58,246.9921049],
    [265274,"2019-06-30T23:24:52",24.49,246.9921049],
    [265275,"2019-06-30T23:25:17",31.55,246.9921049],
    [265276,"2019-06-30T23:25:35",30.89,239.4762529],
    [265277,"2019-06-30T23:25:40",27.85,239.4762529],
    [265278,"2019-06-30T23:26:47",26.34,239.4762529],
    [265279,"2019-06-30T23:26:53",30.6,239.4762529],
    [265280,"2019-06-30T23:28:24",32.74,226.8110699],
    [265281,"2019-06-30T23:28:33",26.86,226.8110699],
    [265282,"2019-06-30T23:28:39",27.45,226.8110699],
    [265283,"2019-06-30T23:28:44",32.76,226.8110699],
    [265284,"2019-06-30T23:28:50",29.77,226.8110699],
    [265285,"2019-06-30T23:29:14",29.44,226.8110699],
    [265286,"2019-06-30T23:29:20",32.31,226.8110699],
    [265287,"2019-06-30T23:29:26",32.54,226.8110699],
    [265288,"2019-06-30T23:29:34",25.43,227.9285874],
    [265289,"2019-06-30T23:29:45",29.01,232.3548287],
    [265290,"2019-06-30T23:29:50",32.18,232.3548287],
    [265291,"2019-06-30T23:30:28",34.34,232.3548287],
    [265292,"2019-06-30T23:30:38",27.16,232.3548287],
    [265293,"2019-06-30T23:30:58",23.25,232.3548287],
    [265294,"2019-06-30T23:31:20",32.23,232.3548287],
    [265295,"2019-06-30T23:31:26",32.19,232.3548287],
    [265296,"2019-06-30T23:31:34",25.27,225.9017121],
    [265297,"2019-06-30T23:31:45",26.61,234.5679417],
    [265298,"2019-06-30T23:31:49",32.89,234.5679417],
    [265299,"2019-06-30T23:32:00",31.36,234.5679417],
    [265300,"2019-06-30T23:32:23",24.18,234.5679417],
    [265301,"2019-06-30T23:32:35",23.45,234.5679417],
    [265302,"2019-06-30T23:32:41",30.86,234.5679417],
    [265303,"2019-06-30T23:32:47",30.92,234.5679417],
    [265304,"2019-06-30T23:32:51",26.94,234.5679417],
    [265305,"2019-06-30T23:34:50",22.77,227.6875525],
    [265306,"2019-06-30T23:34:54",22.89,227.6875525],
    [265307,"2019-06-30T23:36:54",25.65,232.5958637],
    [265308,"2019-06-30T23:37:00",27.87,232.5958637],
    [265309,"2019-06-30T23:37:30",25.62,232.5958637],
    [265310,"2019-06-30T23:37:41",32.4,232.5958637],
    [265311,"2019-06-30T23:38:02",32.72,241.7770233],
    [265312,"2019-06-30T23:38:32",27.08,241.7770233],
    [265313,"2019-06-30T23:38:43",33.87,241.7770233],
    [265314,"2019-06-30T23:38:48",33.79,241.7770233],
    [265315,"2019-06-30T23:38:54",28.45,241.7770233],
    [265316,"2019-06-30T23:39:04",25.32,241.7770233],
    [265317,"2019-06-30T23:39:31",31.64,241.7770233],
    [265318,"2019-06-30T23:39:53",31.59,245.4582529],
    [265319,"2019-06-30T23:40:03",25.86,245.4582529],
    [265320,"2019-06-30T23:40:46",29.23,245.4582529],
    [265321,"2019-06-30T23:40:52",31.05,245.4582529],
    [265322,"2019-06-30T23:41:04",30.21,245.4582529],
    [265323,"2019-06-30T23:41:25",27.92,245.4582529],
    [265324,"2019-06-30T23:41:47",25.77,244.0558718],
    [265325,"2019-06-30T23:41:53",30.02,244.0558718],
    [265326,"2019-06-30T23:42:03",29.1,231.1167937],
    [265327,"2019-06-30T23:42:26",30.63,231.1167937],
    [265328,"2019-06-30T23:42:36",30.49,231.1167937],
    [265329,"2019-06-30T23:42:44",26.89,231.1167937],
    [265330,"2019-06-30T23:43:33",26.16,231.1167937],
    [265331,"2019-06-30T23:43:49",31.58,231.1167937],
    [265332,"2019-06-30T23:43:58",31.71,233.7462413],
    [265333,"2019-06-30T23:44:02",27.13,228.8379301],
    [265334,"2019-06-30T23:44:49",27.68,228.8379301],
    [265335,"2019-06-30T23:44:52",32.34,228.8379301],
    [265336,"2019-06-30T23:45:05",31.42,228.8379301],
    [265337,"2019-06-30T23:45:28",26.7,228.8379301],
    [265338,"2019-06-30T23:45:34",30.03,228.8379301],
    [265339,"2019-06-30T23:45:40",28.76,228.8379301],
    [265340,"2019-06-30T23:46:34",28.6,226.8987121],
    [265341,"2019-06-30T23:46:41",30.46,226.8987121],
    [265342,"2019-06-30T23:46:47",30.53,226.8987121],
    [265343,"2019-06-30T23:46:52",29.75,226.8987121],
    [265344,"2019-06-30T23:46:56",29.74,226.8987121],
    [265345,"2019-06-30T23:47:02",30.46,226.8987121],
    [265346,"2019-06-30T23:47:06",30.38,226.8987121],
    [265347,"2019-06-30T23:47:39",25.77,226.8987121],
    [265348,"2019-06-30T23:49:38",25.59,236.8029767],
    [265349,"2019-06-30T23:49:44",26.03,236.8029767],
    [265350,"2019-06-30T23:50:03",23.83,232.6177704],
    [265351,"2019-06-30T23:50:40",30.99,226.1098718],
    [265352,"2019-06-30T23:50:47",31.21,226.1098718],
    [265353,"2019-06-30T23:50:57",28.21,226.1098718],
    [265354,"2019-06-30T23:51:02",32.26,226.1098718],
    [265355,"2019-06-30T23:51:08",32.48,226.1098718],
    [265356,"2019-06-30T23:51:35",26.76,226.1098718],
    [265357,"2019-06-30T23:52:06",29.13,226.1098718],
    [265358,"2019-06-30T23:52:11",32.82,233.0231363],
    [265359,"2019-06-30T23:52:47",30.35,233.0231363],
    [265360,"2019-06-30T23:52:53",29.77,229.3638287],
    [265361,"2019-06-30T23:53:36",27.33,229.3638287],
    [265362,"2019-06-30T23:53:42",34.69,229.3638287],
    [265363,"2019-06-30T23:53:47",34.57,229.3638287],
    [265364,"2019-06-30T23:53:50",28.69,229.3638287],
    [265365,"2019-06-30T23:55:42",26.79,221.0701049],
    [265366,"2019-06-30T23:55:53",30.8,221.0701049],
    [265367,"2019-06-30T23:56:02",26.08,221.0701049],
    [265368,"2019-06-30T23:56:08",26.06,221.0701049],
    [265369,"2019-06-30T23:56:14",30.67,221.0701049],
    [265370,"2019-06-30T23:56:33",25.22,221.0701049],
    [265371,"2019-06-30T23:58:15",25.42,227.2821713],
    [265372,"2019-06-30T23:58:41",28.08,227.2821713],
    [265373,"2019-06-30T23:58:47",28.09,227.2821713],
    [265374,"2019-06-30T23:58:52",32.18,234.5350816],
    [265375,"2019-06-30T23:59:06",29.43,241.8975408],
    [265376,"2019-06-30T23:59:34",28.37,241.8975408],
    [265377,"2019-06-30T23:59:39",32.22,241.8975408],
    [265378,"2019-06-30T23:59:44",32.69,241.8975408],
    [265379,"2019-06-30T23:59:49",28.78,241.8975408],
    [265380,"2019-07-01T00:01:48",28.53,233.37],
    [265381,"2019-07-01T00:01:52",27.35,233.37],
    [265382,"2019-07-01T00:02:07",23.63,233.37],
    [265383,"2019-07-01T00:02:12",30.69,233.37],
    [265384,"2019-07-01T00:02:17",30.67,233.37],
    [265385,"2019-07-01T00:02:44",23.16,233.37],
    [265386,"2019-07-01T00:02:54",24.12,230.82],
    [265387,"2019-07-01T00:03:00",31.84,230.82],
    [265388,"2019-07-01T00:03:12",24.57,228.21],
    [265389,"2019-07-01T00:03:18",24.59,228.21],
    [265390,"2019-07-01T00:03:43",30.34,228.21],
    [265391,"2019-07-01T00:03:52",24.23,228.21],
    [265392,"2019-07-01T00:04:07",29.34,228.21],
    [265393,"2019-07-01T00:04:12",35.01,228.21],
    [265394,"2019-07-01T00:05:02",31.74,220.4],
    [265395,"2019-07-01T00:05:14",29.76,225.98],
    [265396,"2019-07-01T00:05:19",29.79,225.98],
    [265397,"2019-07-01T00:05:33",33.68,225.98],
    [265398,"2019-07-01T00:05:38",33.71,225.98],
    [265399,"2019-07-01T00:05:44",25.8,225.98],
    [265400,"2019-07-01T00:05:49",27.52,225.98],
    [265401,"2019-07-01T00:05:55",31.34,225.98],
    [265402,"2019-07-01T00:06:02",27.96,225.98],
    [265403,"2019-07-01T00:06:13",36.9,225.98],
    [265404,"2019-07-01T00:06:17",36.87,225.98],
    [265405,"2019-07-01T00:06:37",29.7,225.98],
    [265406,"2019-07-01T00:06:48",27.38,225.98],
    [265407,"2019-07-01T00:06:54",30.28,225.98],
    [265408,"2019-07-01T00:07:18",31.43,234.75],
    [265409,"2019-07-01T00:07:47",27.14,234.75],
    [265410,"2019-07-01T00:07:57",23.32,234.75],
    [265411,"2019-07-01T00:08:02",36.77,234.75],
    [265412,"2019-07-01T00:08:12",26.23,234.75],
    [265413,"2019-07-01T00:08:49",35.78,234.75],
    [265414,"2019-07-01T00:09:58",32.75,227.58],
    [265415,"2019-07-01T00:10:03",27.92,227.58],
    [265416,"2019-07-01T00:10:16",28,227.58],
    [265417,"2019-07-01T00:10:19",37.62,227.58],
    [265418,"2019-07-01T00:10:48",32.17,227.58],
    [265419,"2019-07-01T00:10:56",29.17,227.58],
    [265420,"2019-07-01T00:11:03",32.85,227.58],
    [265421,"2019-07-01T00:11:04",32.88,227.58],
    [265422,"2019-07-01T00:11:10",27.91,227.58],
    [265423,"2019-07-01T00:13:10",29.03,228.86],
    [265424,"2019-07-01T00:13:21",28.86,228.86],
    [265425,"2019-07-01T00:13:48",27.7,228.31],
    [265426,"2019-07-01T00:13:53",32.02,225.87],
    [265427,"2019-07-01T00:14:03",31.68,225.87],
    [265428,"2019-07-01T00:14:12",27.16,225.87],
    [265429,"2019-07-01T00:14:54",28.15,225.87],
    [265430,"2019-07-01T00:15:00",30.24,225.87],
    [265431,"2019-07-01T00:15:18",30.32,225.87],
    [265432,"2019-07-01T00:15:23",24.89,225.87],
    [265433,"2019-07-01T00:16:06",27.01,230.24],
    [265434,"2019-07-01T00:16:11",32.21,230.24],
    [265435,"2019-07-01T00:16:17",32.2,230.24],
    [265436,"2019-07-01T00:16:22",27.53,230.24],
    [265437,"2019-07-01T00:16:48",28.37,230.24],
    [265438,"2019-07-01T00:16:53",30.78,230.24],
    [265439,"2019-07-01T00:17:08",30.21,230.24],
    [265440,"2019-07-01T00:17:17",28.34,230.24],
    [265441,"2019-07-01T00:17:22",30.3,230.24],
    [265442,"2019-07-01T00:17:54",25.76,230.24],
    [265443,"2019-07-01T00:19:05",27.8,224.36],
    [265444,"2019-07-01T00:19:09",34.79,224.36],
    [265445,"2019-07-01T00:20:04",31.79,235.42],
    [265446,"2019-07-01T00:20:09",29.62,235.49],
    [265447,"2019-07-01T00:22:06",23.36,227.83],
    [265448,"2019-07-01T00:22:12",26.03,227.67],
    [265449,"2019-07-01T00:22:21",32.85,227.67],
    [265450,"2019-07-01T00:22:54",31.39,227.67],
    [265451,"2019-07-01T00:23:00",26.09,227.67],
    [265452,"2019-07-01T00:23:05",26.03,227.67],
    [265453,"2019-07-01T00:23:11",32.55,227.67],
    [265454,"2019-07-01T00:24:14",30.58,213.87],
    [265455,"2019-07-01T00:24:28",24.83,213.87],
    [265456,"2019-07-01T00:25:18",28.35,213.87],
    [265457,"2019-07-01T00:25:29",30.62,213.87],
    [265458,"2019-07-01T00:25:54",25.33,213.87],
    [265459,"2019-07-01T00:26:31",28.86,230.35],
    [265460,"2019-07-01T00:26:58",33.09,230.35],
    [265461,"2019-07-01T00:27:04",29.53,230.35],
    [265462,"2019-07-01T00:27:09",34.16,230.35],
    [265463,"2019-07-01T00:28:07",31.21,230.35],
    [265464,"2019-07-01T00:28:13",24.02,227.27],
    [265465,"2019-07-01T00:28:22",27.67,224.43],
    [265466,"2019-07-01T00:28:31",31.91,224.43],
    [265467,"2019-07-01T00:29:00",28.83,224.43],
    [265468,"2019-07-01T00:29:06",28.84,224.43],
    [265469,"2019-07-01T00:29:15",34.73,224.43],
    [265470,"2019-07-01T00:29:18",34.14,224.43],
    [265471,"2019-07-01T00:29:25",28.82,224.43],
    [265472,"2019-07-01T00:29:33",31.28,224.43],
    [265473,"2019-07-01T00:29:58",26.57,224.43],
    [265474,"2019-07-01T00:31:06",29.46,234.78],
    [265475,"2019-07-01T00:31:11",34.03,234.78],
    [265476,"2019-07-01T00:31:27",38.63,234.78],
    [265477,"2019-07-01T00:31:32",24.79,234.78],
    [265478,"2019-07-01T00:32:48",26.67,229.55],
    [265479,"2019-07-01T00:33:10",31.3,229.55],
    [265480,"2019-07-01T00:33:22",26.4,229.55],
    [265481,"2019-07-01T00:33:45",25.43,229.55],
    [265482,"2019-07-01T00:34:05",31.94,229.55],
    [265483,"2019-07-01T00:34:10",27.66,229.55],
    [265484,"2019-07-01T00:34:31",25.13,233.99],
    [265485,"2019-07-01T00:34:43",30.12,233.99],
    [265486,"2019-07-01T00:34:47",30.09,233.99],
    [265487,"2019-07-01T00:35:21",29.49,233.99],
    [265488,"2019-07-01T00:35:27",29.52,233.99],
    [265489,"2019-07-01T00:35:31",30.71,233.99],
    [265490,"2019-07-01T00:36:18",31.69,233.99],
    [265491,"2019-07-01T00:36:23",29.83,233.99],
    [265492,"2019-07-01T00:36:39",27.35,222.97],
    [265493,"2019-07-01T00:36:44",32.92,222.97],
    [265494,"2019-07-01T00:36:49",31.91,222.97],
    [265495,"2019-07-01T00:37:09",27.27,222.97],
    [265496,"2019-07-01T00:37:21",30.21,222.97],
    [265497,"2019-07-01T00:37:30",31.97,222.97],
    [265498,"2019-07-01T00:37:40",28.76,222.97],
    [265499,"2019-07-01T00:37:45",28.78,222.97],
    [265500,"2019-07-01T00:37:52",31.57,222.97],
    [265501,"2019-07-01T00:38:19",29.52,222.97],
    [265502,"2019-07-01T00:38:53",24.99,226.04],
    [265503,"2019-07-01T00:39:17",31.18,226.04],
    [265504,"2019-07-01T00:39:28",30.6,226.04],
    [265505,"2019-07-01T00:39:33",25.46,226.04],
    [265506,"2019-07-01T00:39:42",33.51,226.04],
    [265507,"2019-07-01T00:39:52",30.12,226.04],
    [265508,"2019-07-01T00:40:14",27.73,226.04],
    [265509,"2019-07-01T00:40:52",29.97,233.19],
    [265510,"2019-07-01T00:41:22",32.18,233.19],
    [265511,"2019-07-01T00:41:32",33.52,233.19],
    [265512,"2019-07-01T00:41:43",27.17,233.19],
    [265513,"2019-07-01T00:41:52",28.09,233.19],
    [265514,"2019-07-01T00:42:22",33.26,233.19],
    [265515,"2019-07-01T00:42:28",33.24,233.19],
    [265516,"2019-07-01T00:42:33",28.5,227.3],
    [265517,"2019-07-01T00:42:47",28.52,227.3],
    [265518,"2019-07-01T00:42:52",35.36,227.3],
    [265519,"2019-07-01T00:43:49",34.8,227.3],
    [265520,"2019-07-01T00:44:12",27.99,227.3],
    [265521,"2019-07-01T00:44:25",27.89,227.3],
    [265522,"2019-07-01T00:44:30",35.31,227.3],
    [265523,"2019-07-01T00:45:34",31.97,220.93],
    [265524,"2019-07-01T00:45:46",25.55,220.93],
    [265525,"2019-07-01T00:45:55",22.61,220.93],
    [265526,"2019-07-01T00:46:24",30.48,220.93],
    [265527,"2019-07-01T00:46:28",26.41,220.93],
    [265528,"2019-07-01T00:46:34",23.45,220.93],
    [265529,"2019-07-01T00:46:47",32.39,228.65],
    [265530,"2019-07-01T00:46:53",27.73,228.65],
    [265531,"2019-07-01T00:47:44",28.06,228.65],
    [265532,"2019-07-01T00:47:50",30.13,228.65],
    [265533,"2019-07-01T00:48:00",34.33,228.65],
    [265534,"2019-07-01T00:48:18",29.81,228.65],
    [265535,"2019-07-01T00:48:58",26.46,229.75],
    [265536,"2019-07-01T00:49:21",33.06,229.75],
    [265537,"2019-07-01T00:49:46",32.89,229.75],
    [265538,"2019-07-01T00:49:51",26,229.75],
    [265539,"2019-07-01T00:50:45",29.45,229.75],
    [265540,"2019-07-01T00:50:51",30.4,237.41],
    [265541,"2019-07-01T00:51:00",27.86,226.65],
    [265542,"2019-07-01T00:51:26",29.93,226.65],
    [265543,"2019-07-01T00:51:32",30.45,226.65],
    [265544,"2019-07-01T00:51:37",30.48,226.65],
    [265545,"2019-07-01T00:51:46",24.65,226.65],
    [265546,"2019-07-01T00:52:01",29.67,226.65],
    [265547,"2019-07-01T00:52:34",36.66,226.65],
    [265548,"2019-07-01T00:52:38",36.27,226.65],
    [265549,"2019-07-01T00:52:47",29.7,226.65],
    [265550,"2019-07-01T00:53:03",28.56,220.86],
    [265551,"2019-07-01T00:53:28",36.6,220.86],
    [265552,"2019-07-01T00:54:35",33.09,220.86],
    [265553,"2019-07-01T00:54:41",25.98,220.86],
    [265554,"2019-07-01T00:54:49",33.3,236.22],
    [265555,"2019-07-01T00:55:54",36.14,236.21],
    [265556,"2019-07-01T00:55:59",26.18,236.21],
    [265557,"2019-07-01T00:56:03",25.74,236.21],
    [265558,"2019-07-01T00:56:21",34.42,236.21],
    [265559,"2019-07-01T00:56:50",30.02,236.21],
    [265560,"2019-07-01T00:56:55",29.95,236.21],
    [265561,"2019-07-01T00:56:59",34.29,222.42],
    [265562,"2019-07-01T00:57:56",34.73,216.47],
    [265563,"2019-07-01T00:58:01",26.81,216.47],
    [265564,"2019-07-01T00:58:05",26.65,216.47],
    [265565,"2019-07-01T00:58:36",33.41,216.47],
    [265566,"2019-07-01T00:58:57",34.48,216.47],
    [265567,"2019-07-01T00:59:02",28.83,216.47],
    [265568,"2019-07-01T00:59:56",29.08,223.57],
    [265569,"2019-07-01T01:00:01",32.54,223.57],
    [265570,"2019-07-01T01:00:54",30.59,223.57],
    [265571,"2019-07-01T01:01:00",23.22,223.57],
    [265572,"2019-07-01T01:01:34",28.9,223.57],
    [265573,"2019-07-01T01:01:40",31.38,223.57],
    [265574,"2019-07-01T01:02:28",31.48,230.88],
    [265575,"2019-07-01T01:02:32",28.88,230.88],
    [265576,"2019-07-01T01:02:38",28.92,230.88],
    [265577,"2019-07-01T01:02:43",31.65,230.88],
    [265578,"2019-07-01T01:02:50",30.13,230.88],
    [265579,"2019-07-01T01:03:00",26.04,230.88],
    [265580,"2019-07-01T01:03:05",26,230.88],
    [265581,"2019-07-01T01:03:43",31.13,230.88],
    [265582,"2019-07-01T01:03:48",31.11,230.88],
    [265583,"2019-07-01T01:03:53",29.49,230.88],
    [265584,"2019-07-01T01:05:06",24.61,226.62],
    [265585,"2019-07-01T01:05:10",32.71,226.62],
    [265586,"2019-07-01T01:05:38",28.12,226.62],
    [265587,"2019-07-01T01:05:45",30.35,226.62],
    [265588,"2019-07-01T01:05:48",29.68,226.62],
    [265589,"2019-07-01T01:05:52",29.13,226.62],
    [265590,"2019-07-01T01:05:59",31.68,226.62],
    [265591,"2019-07-01T01:06:05",30.87,226.62],
    [265592,"2019-07-01T01:06:13",29.42,233.37],
    [265593,"2019-07-01T01:06:44",26.45,229.44],
    [265594,"2019-07-01T01:06:51",30.28,229.44],
    [265595,"2019-07-01T01:06:53",30.29,229.44],
    [265596,"2019-07-01T01:06:59",27.42,229.44],
    [265597,"2019-07-01T01:07:05",27.45,229.44],
    [265598,"2019-07-01T01:07:11",31.42,229.44],
    [265599,"2019-07-01T01:07:34",30.3,229.44],
    [265600,"2019-07-01T01:07:40",28.45,229.44],
    [265601,"2019-07-01T01:07:44",28.48,229.44],
    [265602,"2019-07-01T01:07:50",30.35,229.44],
    [265603,"2019-07-01T01:08:03",34.92,229.44],
    [265604,"2019-07-01T01:08:14",29.37,220.18],
    [265605,"2019-07-01T01:09:03",26.59,221.16],
    [265606,"2019-07-01T01:09:12",33.41,221.16],
    [265607,"2019-07-01T01:09:52",24.57,221.16],
    [265608,"2019-07-01T01:09:58",24.62,221.16],
    [265609,"2019-07-01T01:10:08",30.51,221.16],
    [265610,"2019-07-01T01:10:13",25.63,221.16],
    [265611,"2019-07-01T01:10:43",30.89,219.05],
    [265612,"2019-07-01T01:10:54",29.31,216.51],
    [265613,"2019-07-01T01:10:59",32.86,216.51],
    [265614,"2019-07-01T01:11:14",30.15,216.51],
    [265615,"2019-07-01T01:11:46",26.7,216.51],
    [265616,"2019-07-01T01:11:57",26.49,216.51],
    [265617,"2019-07-01T01:12:03",34.19,216.51],
    [265618,"2019-07-01T01:12:11",32.6,216.51],
    [265619,"2019-07-01T01:12:39",29.23,216.51],
    [265620,"2019-07-01T01:12:48",29.14,231.75],
    [265621,"2019-07-01T01:12:53",31.59,231.75],
    [265622,"2019-07-01T01:13:47",32.53,231.75],
    [265623,"2019-07-01T01:13:50",29.88,231.75],
    [265624,"2019-07-01T01:14:34",27.01,231.75],
    [265625,"2019-07-01T01:14:40",30.26,226.57],
    [265626,"2019-07-01T01:14:49",25.45,226.55],
    [265627,"2019-07-01T01:14:54",25.42,226.55],
    [265628,"2019-07-01T01:14:58",31.55,226.55],
    [265629,"2019-07-01T01:15:05",32.77,226.55],
    [265630,"2019-07-01T01:15:16",27.93,226.55],
    [265631,"2019-07-01T01:15:20",26.48,226.55],
    [265632,"2019-07-01T01:15:42",30.46,226.55],
    [265633,"2019-07-01T01:15:48",30.45,226.55],
    [265634,"2019-07-01T01:15:52",27.14,226.55],
    [265635,"2019-07-01T01:17:52",26.08,225.12],
    [265636,"2019-07-01T01:17:58",26.09,225.12],
    [265637,"2019-07-01T01:18:08",21.3,225.12],
    [265638,"2019-07-01T01:18:17",31.89,225.12],
    [265639,"2019-07-01T01:18:20",26.83,225.12],
    [265640,"2019-07-01T01:18:50",31.59,225.12],
    [265641,"2019-07-01T01:18:55",31.63,225.12],
    [265642,"2019-07-01T01:18:59",26.01,225.12],
    [265643,"2019-07-01T01:20:07",25.58,223.63],
    [265644,"2019-07-01T01:20:16",30.02,223.63],
    [265645,"2019-07-01T01:20:22",30.35,223.63],
    [265646,"2019-07-01T01:20:49",24.05,223.63],
    [265647,"2019-07-01T01:21:52",29.26,230.76],
    [265648,"2019-07-01T01:22:00",30.29,230.76],
    [265649,"2019-07-01T01:22:06",30.28,230.76],
    [265650,"2019-07-01T01:22:11",26.05,230.76],
    [265651,"2019-07-01T01:22:22",31.74,230.76],
    [265652,"2019-07-01T01:22:57",26.73,230.76],
    [265653,"2019-07-01T01:23:01",26.62,220.24],
    [265654,"2019-07-01T01:23:12",30.53,219.61],
    [265655,"2019-07-01T01:23:23",33.02,219.61],
    [265656,"2019-07-01T01:23:47",29.96,219.61],
    [265657,"2019-07-01T01:25:06",29.06,219.61],
    [265658,"2019-07-01T01:25:10",35.63,218.14],
    [265659,"2019-07-01T01:25:57",35.05,218.13],
    [265660,"2019-07-01T01:26:02",29.88,218.13],
    [265661,"2019-07-01T01:27:11",25.65,218.13],
    [265662,"2019-07-01T01:27:25",30.53,225.92],
    [265663,"2019-07-01T01:27:31",28.35,225.92],
    [265664,"2019-07-01T01:27:58",26.68,225.92],
    [265665,"2019-07-01T01:28:02",31.46,225.92],
    [265666,"2019-07-01T01:28:06",31.44,225.92],
    [265667,"2019-07-01T01:28:12",23.01,225.92],
    [265668,"2019-07-01T01:28:19",22.97,225.92],
    [265669,"2019-07-01T01:28:31",31.66,225.92],
    [265670,"2019-07-01T01:28:57",32.79,225.92],
    [265671,"2019-07-01T01:29:02",24.61,225.92],
    [265672,"2019-07-01T01:29:33",28.88,231.83],
    [265673,"2019-07-01T01:30:06",31.13,231.83],
    [265674,"2019-07-01T01:30:10",25.37,231.83],
    [265675,"2019-07-01T01:30:20",25.42,231.83],
    [265676,"2019-07-01T01:30:33",31.72,231.83],
    [265677,"2019-07-01T01:30:50",25.92,231.83],
    [265678,"2019-07-01T01:31:22",28.36,224.02],
    [265679,"2019-07-01T01:31:32",36.26,227.57],
    [265680,"2019-07-01T01:31:59",28.73,227.57],
    [265681,"2019-07-01T01:33:06",21.59,227.57],
    [265682,"2019-07-01T01:33:12",30.15,227.57],
    [265683,"2019-07-01T01:33:18",30.18,227.57],
    [265684,"2019-07-01T01:33:22",24.56,227.57],
    [265685,"2019-07-01T01:33:26",24.57,227.57],
    [265686,"2019-07-01T01:33:35",35.38,226.71],
    [265687,"2019-07-01T01:34:18",36.75,218.39],
    [265688,"2019-07-01T01:34:22",28.25,218.39],
    [265689,"2019-07-01T01:34:27",28.28,218.39],
    [265690,"2019-07-01T01:34:37",30.21,218.39],
    [265691,"2019-07-01T01:35:06",31.49,218.39],
    [265692,"2019-07-01T01:35:12",24.52,218.39],
    [265693,"2019-07-01T01:35:18",24.49,218.39],
    [265694,"2019-07-01T01:35:23",31.26,218.39],
    [265695,"2019-07-01T01:36:05",34.1,216.18],
    [265696,"2019-07-01T01:36:09",28.31,216.18],
    [265697,"2019-07-01T01:36:14",28.29,216.18],
    [265698,"2019-07-01T01:36:19",34.04,216.18],
    [265699,"2019-07-01T01:36:30",29.5,216.18],
    [265700,"2019-07-01T01:37:08",27.21,216.18],
    [265701,"2019-07-01T01:37:13",30.28,216.18],
    [265702,"2019-07-01T01:37:18",30.26,216.18],
    [265703,"2019-07-01T01:37:24",29.56,216.18],
    [265704,"2019-07-01T01:37:40",28.26,217.82],
    [265705,"2019-07-01T01:38:00",31.15,217.47],
    [265706,"2019-07-01T01:38:30",32.63,217.47],
    [265707,"2019-07-01T01:38:41",27.32,217.47],
    [265708,"2019-07-01T01:39:09",30.76,217.47],
    [265709,"2019-07-01T01:39:24",33.07,217.47],
    [265710,"2019-07-01T01:39:29",29.75,217.47],
    [265711,"2019-07-01T01:39:37",29.65,217.47],
    [265712,"2019-07-01T01:39:41",33.44,216.86],
    [265713,"2019-07-01T01:40:10",28.51,216.86],
    [265714,"2019-07-01T01:40:40",24.21,222.79],
    [265715,"2019-07-01T01:41:19",33.56,222.79],
    [265716,"2019-07-01T01:42:04",32.21,222.79],
    [265717,"2019-07-01T01:42:10",26.82,222.79],
    [265718,"2019-07-01T01:42:25",26.88,228.56],
    [265719,"2019-07-01T01:42:30",30.66,228.56],
    [265720,"2019-07-01T01:42:41",33.93,228.56],
    [265721,"2019-07-01T01:43:10",26.31,228.56],
    [265722,"2019-07-01T01:43:20",34.74,228.56],
    [265723,"2019-07-01T01:43:25",34.71,228.56],
    [265724,"2019-07-01T01:43:30",28.98,228.56],
    [265725,"2019-07-01T01:44:42",25.42,231.52],
    [265726,"2019-07-01T01:45:09",31.42,231.52],
    [265727,"2019-07-01T01:45:34",35.42,231.52],
    [265728,"2019-07-01T01:45:46",29.57,231.52],
    [265729,"2019-07-01T01:46:12",30.16,231.52],
    [265730,"2019-07-01T01:46:21",27.68,226.48],
    [265731,"2019-07-01T01:46:38",24.54,226.48],
    [265732,"2019-07-01T01:46:45",30.75,226.48],
    [265733,"2019-07-01T01:46:50",28.82,226.48],
    [265734,"2019-07-01T01:47:14",27.7,226.48],
    [265735,"2019-07-01T01:47:20",36.41,226.48],
    [265736,"2019-07-01T01:47:38",31.29,226.48],
    [265737,"2019-07-01T01:47:50",28.84,226.48],
    [265738,"2019-07-01T01:48:08",34.86,226.48],
    [265739,"2019-07-01T01:48:14",24.17,226.48],
    [265740,"2019-07-01T01:48:34",28.21,212.4],
    [265741,"2019-07-01T01:48:39",31.53,212.4],
    [265742,"2019-07-01T01:49:08",27.74,212.4],
    [265743,"2019-07-01T01:49:24",29.28,212.4],
    [265744,"2019-07-01T01:49:29",34.36,212.4],
    [265745,"2019-07-01T01:49:39",32.28,212.4],
    [265746,"2019-07-01T01:49:53",29.01,212.4],
    [265747,"2019-07-01T01:50:15",33.92,212.4],
    [265748,"2019-07-01T01:50:23",28.94,212.4],
    [265749,"2019-07-01T01:50:27",28.77,212.4],
    [265750,"2019-07-01T01:50:33",35.04,212.4],
    [265751,"2019-07-01T01:51:24",34.57,214.66],
    [265752,"2019-07-01T01:51:30",28.28,214.66],
    [265753,"2019-07-01T01:51:36",28.37,214.66],
    [265754,"2019-07-01T01:51:39",32.58,214.66],
    [265755,"2019-07-01T01:52:14",33.33,214.66],
    [265756,"2019-07-01T01:52:19",29.01,214.66],
    [265757,"2019-07-01T01:52:28",29.21,214.66],
    [265758,"2019-07-01T01:52:34",30.54,214.66],
    [265759,"2019-07-01T01:52:38",30.53,223.44],
    [265760,"2019-07-01T01:52:43",27.81,228.04],
    [265761,"2019-07-01T01:53:16",26.56,228.04],
    [265762,"2019-07-01T01:53:22",33.13,228.04],
    [265763,"2019-07-01T01:53:36",33.5,228.04],
    [265764,"2019-07-01T01:53:41",26.7,228.04],
    [265765,"2019-07-01T01:53:55",29.32,228.04],
    [265766,"2019-07-01T01:54:17",30.47,228.04],
    [265767,"2019-07-01T01:54:27",32.3,228.04],
    [265768,"2019-07-01T01:54:33",25.78,228.04],
    [265769,"2019-07-01T01:54:54",24.69,220.93],
    [265770,"2019-07-01T01:55:23",30.03,220.93],
    [265771,"2019-07-01T01:55:26",29.99,220.93],
    [265772,"2019-07-01T01:55:32",30.27,220.93],
    [265773,"2019-07-01T01:55:37",30.15,220.93],
    [265774,"2019-07-01T01:55:41",30.01,220.93],
    [265775,"2019-07-01T01:55:46",30.02,220.93],
    [265776,"2019-07-01T01:55:55",30.63,220.93],
    [265777,"2019-07-01T01:56:27",29.35,220.93],
    [265778,"2019-07-01T01:56:39",27.27,224.07],
    [265779,"2019-07-01T01:56:44",30.49,224.07],
    [265780,"2019-07-01T01:56:49",28.96,224.12],
    [265781,"2019-07-01T01:57:30",27.19,224.12],
    [265782,"2019-07-01T01:57:39",31.83,224.12],
    [265783,"2019-07-01T01:57:45",31.8,224.12],
    [265784,"2019-07-01T01:57:50",29.64,224.12],
    [265785,"2019-07-01T01:59:27",27.4,231.22],
    [265786,"2019-07-01T01:59:31",31.24,231.22],
    [265787,"2019-07-01T01:59:38",31.29,231.22],
    [265788,"2019-07-01T01:59:42",26.43,231.22],
    [265789,"2019-07-01T02:00:37",29.44,231.22],
    [265790,"2019-07-01T02:00:43",31.72,233.05],
    [265791,"2019-07-01T02:00:45",31.71,233.05],
    [265792,"2019-07-01T02:00:53",26.66,233.09],
    [265793,"2019-07-01T02:00:59",32.41,233.09],
    [265794,"2019-07-01T02:01:01",32.35,233.09],
    [265795,"2019-07-01T02:01:33",28.02,233.09],
    [265796,"2019-07-01T02:03:24",26.11,223],
    [265797,"2019-07-01T02:03:30",30.82,223],
    [265798,"2019-07-01T02:03:45",30.35,223],
    [265799,"2019-07-01T02:03:50",25.83,223],
    [265800,"2019-07-01T02:04:06",29.41,223],
    [265801,"2019-07-01T02:04:34",30.09,223],
    [265802,"2019-07-01T02:04:38",30.14,223],
    [265803,"2019-07-01T02:04:43",28.72,223],
    [265804,"2019-07-01T02:06:07",28.43,225.39],
    [265805,"2019-07-01T02:06:31",32.44,225.39],
    [265806,"2019-07-01T02:06:47",32.7,225.39],
    [265807,"2019-07-01T02:06:52",27.68,231.15],
    [265808,"2019-07-01T02:07:06",29.33,223.7],
    [265809,"2019-07-01T02:07:28",30.37,223.7],
    [265810,"2019-07-01T02:07:43",31.46,223.7],
    [265811,"2019-07-01T02:07:49",26.14,223.7],
    [265812,"2019-07-01T02:08:04",25.85,223.7],
    [265813,"2019-07-01T02:08:10",31.25,223.7],
    [265814,"2019-07-01T02:08:44",27.19,223.7],
    [265815,"2019-07-01T02:08:55",26.12,229.75],
    [265816,"2019-07-01T02:09:03",32.48,229.75],
    [265817,"2019-07-01T02:09:48",30.19,229.75],
    [265818,"2019-07-01T02:09:52",26.99,229.75],
    [265819,"2019-07-01T02:10:07",34.15,229.75],
    [265820,"2019-07-01T02:10:46",30.31,229.75],
    [265821,"2019-07-01T02:10:52",24.92,225.24],
    [265822,"2019-07-01T02:11:04",24.02,225.27],
    [265823,"2019-07-01T02:11:09",30.84,225.27],
    [265824,"2019-07-01T02:11:15",30.77,225.27],
    [265825,"2019-07-01T02:11:35",28.53,225.27],
    [265826,"2019-07-01T02:11:40",33.43,225.27],
    [265827,"2019-07-01T02:11:55",32.97,225.27],
    [265828,"2019-07-01T02:12:13",28.72,225.27],
    [265829,"2019-07-01T02:12:55",28.39,233.69],
    [265830,"2019-07-01T02:13:04",32.08,233.71],
    [265831,"2019-07-01T02:13:10",26.15,233.71],
    [265832,"2019-07-01T02:13:39",28.02,233.71],
    [265833,"2019-07-01T02:13:49",32.19,233.71],
    [265834,"2019-07-01T02:13:54",32.23,233.71],
    [265835,"2019-07-01T02:14:07",27.53,233.71],
    [265836,"2019-07-01T02:14:54",25.43,233.71],
    [265837,"2019-07-01T02:15:05",31.23,233.19],
    [265838,"2019-07-01T02:15:14",31.84,236.93],
    [265839,"2019-07-01T02:15:19",22.91,236.93],
    [265840,"2019-07-01T02:15:50",28.35,236.93],
    [265841,"2019-07-01T02:16:05",31.7,236.93],
    [265842,"2019-07-01T02:16:09",26.31,236.93],
    [265843,"2019-07-01T02:17:18",22.78,225.24],
    [265844,"2019-07-01T02:17:24",34.05,225.24],
    [265845,"2019-07-01T02:17:44",29.4,225.24],
    [265846,"2019-07-01T02:17:49",31.11,225.24],
    [265847,"2019-07-01T02:18:24",30.2,225.24],
    [265848,"2019-07-01T02:18:53",27.39,225.24],
    [265849,"2019-07-01T02:18:58",27.3,225.24],
    [265850,"2019-07-01T02:19:10",30.91,225.24],
    [265851,"2019-07-01T02:19:19",25.42,230.54],
    [265852,"2019-07-01T02:20:17",25.88,230.54],
    [265853,"2019-07-01T02:20:23",31.51,230.54],
    [265854,"2019-07-01T02:20:29",29.74,230.54],
    [265855,"2019-07-01T02:21:58",26.81,234.34],
    [265856,"2019-07-01T02:22:03",35.53,234.34],
    [265857,"2019-07-01T02:22:17",30.6,234.34],
    [265858,"2019-07-01T02:22:22",27.22,234.34],
    [265859,"2019-07-01T02:22:57",27.94,234.34],
    [265860,"2019-07-01T02:23:02",33.67,234.34],
    [265861,"2019-07-01T02:23:21",29.51,223.31],
    [265862,"2019-07-01T02:23:24",29.48,223.31],
    [265863,"2019-07-01T02:23:29",30.75,223.23],
    [265864,"2019-07-01T02:24:18",30.52,223.23],
    [265865,"2019-07-01T02:24:22",26.59,223.23],
    [265866,"2019-07-01T02:24:32",29.86,223.23],
    [265867,"2019-07-01T02:24:54",32.25,223.23],
    [265868,"2019-07-01T02:25:05",31.26,223.23],
    [265869,"2019-07-01T02:25:16",28.02,223.23],
    [265870,"2019-07-01T02:25:22",30.72,223.23],
    [265871,"2019-07-01T02:25:31",33.85,231.36],
    [265872,"2019-07-01T02:25:51",29.65,231.36],
    [265873,"2019-07-01T02:25:56",29.61,231.36],
    [265874,"2019-07-01T02:26:03",31.5,231.36],
    [265875,"2019-07-01T02:26:15",33.53,231.36],
    [265876,"2019-07-01T02:26:20",29.24,231.36],
    [265877,"2019-07-01T02:26:31",26.64,231.36],
    [265878,"2019-07-01T02:26:50",30.72,231.36],
    [265879,"2019-07-01T02:27:05",30.4,231.36],
    [265880,"2019-07-01T02:27:09",29.7,231.36],
    [265881,"2019-07-01T02:29:05",21,237.2],
    [265882,"2019-07-01T02:29:13",26.11,237.2],
    [265883,"2019-07-01T02:30:23",26.38,226.92],
    [265884,"2019-07-01T02:30:29",31.45,226.92],
    [265885,"2019-07-01T02:30:38",30.88,226.92],
    [265886,"2019-07-01T02:31:01",27.42,226.92],
    [265887,"2019-07-01T02:32:37",25.33,225.7],
    [265888,"2019-07-01T02:33:03",24.7,225.7],
    [265889,"2019-07-01T02:34:39",23.42,237.61],
    [265890,"2019-07-01T02:34:56",33.26,237.61],
    [265891,"2019-07-01T02:35:02",32.79,237.61],
    [265892,"2019-07-01T02:35:12",29.24,237.61],
    [265893,"2019-07-01T02:36:10",29.21,227.75],
    [265894,"2019-07-01T02:36:26",34.03,227.75],
    [265895,"2019-07-01T02:36:30",26.84,227.75],
    [265896,"2019-07-01T02:36:35",26.95,227.75],
    [265897,"2019-07-01T02:36:40",34,227.75],
    [265898,"2019-07-01T02:37:12",29.52,227.75],
    [265899,"2019-07-01T02:37:28",29.42,227.75],
    [265900,"2019-07-01T02:37:32",31.43,227.75],
    [265901,"2019-07-01T02:37:44",31.4,226.34],
    [265902,"2019-07-01T02:38:03",26.43,226.35],
    [265903,"2019-07-01T02:38:18",28.77,226.35],
    [265904,"2019-07-01T02:38:26",30.62,226.35],
    [265905,"2019-07-01T02:38:32",28.12,226.35],
    [265906,"2019-07-01T02:39:38",29.72,226.35],
    [265907,"2019-07-01T02:39:42",30.2,228.56],
    [265908,"2019-07-01T02:40:01",26.9,228.56],
    [265909,"2019-07-01T02:40:07",26.95,221.56],
    [265910,"2019-07-01T02:40:11",35.79,221.56],
    [265911,"2019-07-01T02:40:17",35.75,221.56],
    [265912,"2019-07-01T02:40:28",27.64,221.56],
    [265913,"2019-07-01T02:42:18",28.99,221.56],
    [265914,"2019-07-01T02:42:25",34.76,221.56],
    [265915,"2019-07-01T02:42:33",27.74,221.4],
    [265916,"2019-07-01T02:43:06",28.23,225.03],
    [265917,"2019-07-01T02:43:11",33.28,225.03],
    [265918,"2019-07-01T02:43:17",33.32,225.03],
    [265919,"2019-07-01T02:43:19",26.09,225.03],
    [265920,"2019-07-01T02:43:28",26.14,225.03],
    [265921,"2019-07-01T02:43:37",30.82,225.03],
    [265922,"2019-07-01T02:43:47",28.69,225.03],
    [265923,"2019-07-01T02:44:13",29.53,225.03],
    [265924,"2019-07-01T02:44:19",32.8,225.03],
    [265925,"2019-07-01T02:44:29",31.77,242.25],
    [265926,"2019-07-01T02:44:39",28.66,235.55],
    [265927,"2019-07-01T02:45:14",29.22,235.55],
    [265928,"2019-07-01T02:45:18",30.18,235.55],
    [265929,"2019-07-01T02:45:24",30.85,235.55],
    [265930,"2019-07-01T02:45:29",27.14,235.55],
    [265931,"2019-07-01T02:46:44",26.54,220.14],
    [265932,"2019-07-01T02:46:49",30.78,220.14],
    [265933,"2019-07-01T02:47:22",27.25,220.14],
    [265934,"2019-07-01T02:48:48",28.56,223.98],
    [265935,"2019-07-01T02:49:24",28.47,223.98],
    [265936,"2019-07-01T02:51:22",23.91,236.84],
    [265937,"2019-07-01T02:51:28",23.93,236.84],
    [265938,"2019-07-01T02:52:49",29.86,235.88],
    [265939,"2019-07-01T02:52:52",32.55,232.32],
    [265940,"2019-07-01T02:53:14",26.63,232.32],
    [265941,"2019-07-01T02:54:55",24.19,224.53],
    [265942,"2019-07-01T02:55:24",31.5,224.53],
    [265943,"2019-07-01T02:55:28",31.45,224.53],
    [265944,"2019-07-01T02:55:34",27.78,224.53],
    [265945,"2019-07-01T02:55:52",27.04,224.53],
    [265946,"2019-07-01T02:56:28",31.58,224.53],
    [265947,"2019-07-01T02:56:32",29.8,224.53],
    [265948,"2019-07-01T02:58:29",24.67,227.32],
    [265949,"2019-07-01T02:58:35",33.81,227.32],
    [265950,"2019-07-01T02:58:38",33.85,227.32],
    [265951,"2019-07-01T02:58:46",28.03,227.32],
    [265952,"2019-07-01T02:59:17",25.9,222.72],
    [265953,"2019-07-01T02:59:21",31.27,222.72],
    [265954,"2019-07-01T02:59:27",31.31,222.72],
    [265955,"2019-07-01T02:59:34",25.25,222.72],
    [265956,"2019-07-01T02:59:37",25.19,222.72],
    [265957,"2019-07-01T02:59:41",32.19,222.72],
    [265958,"2019-07-01T02:59:47",32.23,222.72],
    [265959,"2019-07-01T02:59:54",29.33,222.72],
    [265960,"2019-07-01T03:00:45",27.31,222.72],
    [265961,"2019-07-01T03:00:57",30.35,227.01],
    [265962,"2019-07-01T03:01:17",27.68,227.01],
    [265963,"2019-07-01T03:01:20",31.17,228.27],
    [265964,"2019-07-01T03:01:36",30.44,228.27],
    [265965,"2019-07-01T03:01:41",28.7,228.27],
    [265966,"2019-07-01T03:03:25",22.68,220.34],
    [265967,"2019-07-01T03:03:29",32.04,220.34],
    [265968,"2019-07-01T03:03:34",32.02,220.34],
    [265969,"2019-07-01T03:03:40",27.73,220.34],
    [265970,"2019-07-01T03:03:50",28.63,220.34],
    [265971,"2019-07-01T03:04:15",32.4,220.34],
    [265972,"2019-07-01T03:04:20",28.1,220.34],
    [265973,"2019-07-01T03:05:28",27.19,232.96],
    [265974,"2019-07-01T03:05:34",30.98,232.96],
    [265975,"2019-07-01T03:05:38",27.37,232.96],
    [265976,"2019-07-01T03:06:26",22.3,232.96],
    [265977,"2019-07-01T03:06:32",30.89,232.96],
    [265978,"2019-07-01T03:06:45",32.55,232.96],
    [265979,"2019-07-01T03:06:50",23.77,232.96],
    [265980,"2019-07-01T03:08:36",29.78,224.46],
    [265981,"2019-07-01T03:08:41",31.31,224.46],
    [265982,"2019-07-01T03:08:55",32.04,224.46],
    [265983,"2019-07-01T03:09:01",29.23,224.46],
    [265984,"2019-07-01T03:10:56",28.99,229.97],
    [265985,"2019-07-01T03:11:04",25.96,229.97],
    [265986,"2019-07-01T03:12:48",27.7,238.92],
    [265987,"2019-07-01T03:12:54",31.57,238.92],
    [265988,"2019-07-01T03:13:00",26.4,238.92],
    [265989,"2019-07-01T03:14:03",24.62,242.34],
    [265990,"2019-07-01T03:14:11",30.8,242.34],
    [265991,"2019-07-01T03:14:16",30.76,242.34],
    [265992,"2019-07-01T03:14:41",23.63,242.34],
    [265993,"2019-07-01T03:14:55",27.57,242.34],
    [265994,"2019-07-01T03:15:00",32.71,242.34],
    [265995,"2019-07-01T03:15:05",32.75,242.34],
    [265996,"2019-07-01T03:15:14",25.01,242.34],
    [265997,"2019-07-01T03:15:19",31.91,242.34],
    [265998,"2019-07-01T03:15:35",28.84,242.34],
    [265999,"2019-07-01T03:15:40",32.25,242.34],
    [266000,"2019-07-01T03:15:45",32.19,234.66],
    [266001,"2019-07-01T03:15:51",24.57,224.34],
    [266002,"2019-07-01T03:17:08",28.56,224.34],
    [266003,"2019-07-01T03:17:19",30.52,224.34],
    [266004,"2019-07-01T03:17:47",26.08,224.34],
    [266005,"2019-07-01T03:19:11",29.77,221.51],
    [266006,"2019-07-01T03:19:22",34.67,221.51],
    [266007,"2019-07-01T03:19:55",30.34,234.21],
    [266008,"2019-07-01T03:20:01",27.18,234.21],
    [266009,"2019-07-01T03:20:06",27.1,234.21],
    [266010,"2019-07-01T03:20:11",33.19,234.21],
    [266011,"2019-07-01T03:21:20",30.88,234.21],
    [266012,"2019-07-01T03:21:46",28.6,234.21],
    [266013,"2019-07-01T03:23:25",22.61,241.84],
    [266014,"2019-07-01T03:23:59",27.84,238.63],
    [266015,"2019-07-01T03:24:16",28.37,238.63],
    [266016,"2019-07-01T03:24:27",31.23,238.63],
    [266017,"2019-07-01T03:25:00",29.91,238.63],
    [266018,"2019-07-01T03:25:08",29.74,238.63],
    [266019,"2019-07-01T03:25:12",33.36,238.63],
    [266020,"2019-07-01T03:25:18",31.06,238.63],
    [266021,"2019-07-01T03:25:28",29.96,238.63],
    [266022,"2019-07-01T03:25:48",32.7,238.63],
    [266023,"2019-07-01T03:25:54",28.79,238.63],
    [266024,"2019-07-01T03:27:51",26.46,232.99],
    [266025,"2019-07-01T03:27:55",25.56,232.99],
    [266026,"2019-07-01T03:29:00",26.81,231.74],
    [266027,"2019-07-01T03:29:11",33.32,231.74],
    [266028,"2019-07-01T03:29:20",31.14,231.74],
    [266029,"2019-07-01T03:29:30",26.56,231.74],
    [266030,"2019-07-01T03:30:07",27.39,228.86],
    [266031,"2019-07-01T03:30:12",33.08,233.99],
    [266032,"2019-07-01T03:30:22",29.75,233.99],
    [266033,"2019-07-01T03:30:34",26.52,233.99],
    [266034,"2019-07-01T03:30:55",30.69,233.99],
    [266035,"2019-07-01T03:31:01",28.95,233.99],
    [266036,"2019-07-01T03:32:22",28.29,222.44],
    [266037,"2019-07-01T03:32:32",31.64,222.44],
    [266038,"2019-07-01T03:33:06",30.42,222.44],
    [266039,"2019-07-01T03:33:11",26.41,222.44],
    [266040,"2019-07-01T03:33:15",26.35,222.44],
    [266041,"2019-07-01T03:33:21",32.57,222.44],
    [266042,"2019-07-01T03:33:33",27.05,222.44],
    [266043,"2019-07-01T03:33:39",30.37,222.44],
    [266044,"2019-07-01T03:34:18",30.99,228.28],
    [266045,"2019-07-01T03:34:23",28.95,228.72],
    [266046,"2019-07-01T03:34:33",31.15,228.72],
    [266047,"2019-07-01T03:34:37",31.11,228.72],
    [266048,"2019-07-01T03:35:07",22.65,228.72],
    [266049,"2019-07-01T03:35:18",24.02,228.72],
    [266050,"2019-07-01T03:35:23",31.88,228.72],
    [266051,"2019-07-01T03:36:06",30.75,228.72],
    [266052,"2019-07-01T03:36:10",29.27,228.72],
    [266053,"2019-07-01T03:37:26",27.55,234.56],
    [266054,"2019-07-01T03:37:32",38.26,234.56],
    [266055,"2019-07-01T03:37:40",29.96,234.56],
    [266056,"2019-07-01T03:38:09",30.4,234.56],
    [266057,"2019-07-01T03:38:25",30.1,238.42],
    [266058,"2019-07-01T03:38:29",25.23,238.38],
    [266059,"2019-07-01T03:39:44",26.85,238.38],
    [266060,"2019-07-01T03:40:04",33.42,238.38],
    [266061,"2019-07-01T03:40:42",30.02,242.69],
    [266062,"2019-07-01T03:40:48",29.99,242.69],
    [266063,"2019-07-01T03:41:35",26.3,242.69],
    [266064,"2019-07-01T03:41:44",31.08,242.69],
    [266065,"2019-07-01T03:41:51",24.02,242.69],
    [266066,"2019-07-01T03:42:10",30.71,242.69],
    [266067,"2019-07-01T03:42:26",33.42,242.69],
    [266068,"2019-07-01T03:42:29",29.02,242.69],
    [266069,"2019-07-01T03:44:14",28.46,220.56],
    [266070,"2019-07-01T03:44:21",31.52,220.56],
    [266071,"2019-07-01T03:44:24",31.72,220.56],
    [266072,"2019-07-01T03:44:30",24.87,220.56],
    [266073,"2019-07-01T03:44:47",22.61,228.59],
    [266074,"2019-07-01T03:44:51",31.79,228.59],
    [266075,"2019-07-01T03:45:24",31.38,228.59],
    [266076,"2019-07-01T03:45:29",28.27,228.59],
    [266077,"2019-07-01T03:45:35",28.21,228.59],
    [266078,"2019-07-01T03:45:38",30.76,228.59],
    [266079,"2019-07-01T03:45:43",30.72,228.59],
    [266080,"2019-07-01T03:45:48",27.61,228.59],
    [266081,"2019-07-01T03:45:54",27.29,228.59],
    [266082,"2019-07-01T03:46:22",32.09,228.59],
    [266083,"2019-07-01T03:46:27",32.15,228.59],
    [266084,"2019-07-01T03:46:35",26.84,228.59],
    [266085,"2019-07-01T03:47:39",28.72,238.05],
    [266086,"2019-07-01T03:47:50",30.09,238.05],
    [266087,"2019-07-01T03:47:54",30.06,238.05],
    [266088,"2019-07-01T03:48:20",25.89,238.05],
    [266089,"2019-07-01T03:49:14",29.37,223.62],
    [266090,"2019-07-01T03:49:20",32.35,223.62],
    [266091,"2019-07-01T03:49:24",32.38,223.62],
    [266092,"2019-07-01T03:49:29",27.81,223.62],
    [266093,"2019-07-01T03:49:56",29.93,223.62],
    [266094,"2019-07-01T03:50:32",31.17,223.62],
    [266095,"2019-07-01T03:50:39",27.61,223.62],
    [266096,"2019-07-01T03:51:37",28.03,226.37],
    [266097,"2019-07-01T03:51:52",30.82,226.37],
    [266098,"2019-07-01T03:51:58",30.85,226.37],
    [266099,"2019-07-01T03:52:18",28.07,226.37],
    [266100,"2019-07-01T03:52:23",29.56,226.37],
    [266101,"2019-07-01T03:52:29",34.34,226.37],
    [266102,"2019-07-01T03:53:24",30.24,236.74],
    [266103,"2019-07-01T03:53:29",29.96,236.74],
    [266104,"2019-07-01T03:53:33",30.04,236.74],
    [266105,"2019-07-01T03:54:01",32.9,236.74],
    [266106,"2019-07-01T03:54:22",28.63,236.74],
    [266107,"2019-07-01T03:54:33",37.92,236.74],
    [266108,"2019-07-01T03:54:43",30.63,236.74],
    [266109,"2019-07-01T03:54:52",28.18,236.74],
    [266110,"2019-07-01T03:56:46",25.41,234.32],
    [266111,"2019-07-01T03:56:58",29.36,230.23],
    [266112,"2019-07-01T03:58:46",27.45,229.14],
    [266113,"2019-07-01T03:58:58",24.85,229.14],
    [266114,"2019-07-01T03:59:55",28.41,230.44],
    [266115,"2019-07-01T04:00:00",30.86,230.44],
    [266116,"2019-07-01T04:00:05",30.89,230.44],
    [266117,"2019-07-01T04:00:25",27.91,230.44],
    [266118,"2019-07-01T04:00:46",25.61,230.44],
    [266119,"2019-07-01T04:00:58",30.14,230.44],
    [266120,"2019-07-01T04:01:03",23.79,230.44],
    [266121,"2019-07-01T04:02:54",27.72,235.44],
    [266122,"2019-07-01T04:03:04",27.53,235.44],
    [266123,"2019-07-01T04:03:51",24.71,230.83],
    [266124,"2019-07-01T04:03:59",30.64,230.83],
    [266125,"2019-07-01T04:04:05",29.75,230.83],
    [266126,"2019-07-01T04:04:53",25.41,230.83],
    [266127,"2019-07-01T04:05:07",30.07,230.83],
    [266128,"2019-07-01T04:05:26",27.52,230.83],
    [266129,"2019-07-01T04:06:03",28.6,232.88],
    [266130,"2019-07-01T04:06:09",30.05,232.88],
    [266131,"2019-07-01T04:06:33",25.01,232.88],
    [266132,"2019-07-01T04:06:44",25.33,232.88],
    [266133,"2019-07-01T04:06:50",30.97,232.88],
    [266134,"2019-07-01T04:06:53",30.96,232.88],
    [266135,"2019-07-01T04:07:00",18.45,232.88],
    [266136,"2019-07-01T04:07:06",18.48,232.88],
    [266137,"2019-07-01T04:07:11",32.1,232.88],
    [266138,"2019-07-01T04:07:37",30.92,232.88],
    [266139,"2019-07-01T04:07:43",29.92,232.88],
    [266140,"2019-07-01T04:09:27",28.41,230.14],
    [266141,"2019-07-01T04:09:32",31.71,230.14],
    [266142,"2019-07-01T04:09:43",31.87,230.14],
    [266143,"2019-07-01T04:09:49",29.97,230.26],
    [266144,"2019-07-01T04:10:02",29.11,225.53],
    [266145,"2019-07-01T04:10:10",31.33,225.53],
    [266146,"2019-07-01T04:10:35",29.6,225.53],
    [266147,"2019-07-01T04:10:40",33.15,225.53],
    [266148,"2019-07-01T04:10:55",30.81,225.53],
    [266149,"2019-07-01T04:11:09",24.81,225.53],
    [266150,"2019-07-01T04:12:10",25.55,230.84],
    [266151,"2019-07-01T04:12:39",32.94,230.84],
    [266152,"2019-07-01T04:13:16",33.55,230.84],
    [266153,"2019-07-01T04:13:43",28.64,230.84],
    [266154,"2019-07-01T04:14:13",29.35,229.42],
    [266155,"2019-07-01T04:14:18",30.73,229.42],
    [266156,"2019-07-01T04:14:55",30.31,229.42],
    [266157,"2019-07-01T04:15:05",24.8,229.42],
    [266158,"2019-07-01T04:15:15",25.39,229.42],
    [266159,"2019-07-01T04:15:20",33.49,229.42],
    [266160,"2019-07-01T04:15:39",29.42,229.42],
    [266161,"2019-07-01T04:15:49",28.91,229.42],
    [266162,"2019-07-01T04:16:06",30.91,228.98],
    [266163,"2019-07-01T04:17:17",33.61,237.82],
    [266164,"2019-07-01T04:17:23",28.12,237.82],
    [266165,"2019-07-01T04:17:47",37.21,237.82],
    [266166,"2019-07-01T04:19:06",30.43,232.12],
    [266167,"2019-07-01T04:19:11",28.04,232.12],
    [266168,"2019-07-01T04:19:26",29.59,232.12],
    [266169,"2019-07-01T04:19:51",32.72,232.12],
    [266170,"2019-07-01T04:20:48",30.56,239.88],
    [266171,"2019-07-01T04:20:54",29.25,239.88],
    [266172,"2019-07-01T04:21:08",29.36,239.88],
    [266173,"2019-07-01T04:21:17",31.99,239.88],
    [266174,"2019-07-01T04:22:02",30.42,239.88],
    [266175,"2019-07-01T04:22:10",28.59,244.41],
    [266176,"2019-07-01T04:22:19",26.92,244.35],
    [266177,"2019-07-01T04:22:56",31.07,244.35],
    [266178,"2019-07-01T04:23:03",26.1,244.35],
    [266179,"2019-07-01T04:23:24",29.02,244.35],
    [266180,"2019-07-01T04:23:54",31.42,244.35],
    [266181,"2019-07-01T04:24:04",31.55,244.35],
    [266182,"2019-07-01T04:24:14",25.1,244.35],
    [266183,"2019-07-01T04:25:27",29.26,230.92],
    [266184,"2019-07-01T04:25:31",32.35,230.92],
    [266185,"2019-07-01T04:26:31",31.47,234.03],
    [266186,"2019-07-01T04:26:49",29.34,234.03],
    [266187,"2019-07-01T04:27:04",28.31,234.03],
    [266188,"2019-07-01T04:27:08",33.01,234.03],
    [266189,"2019-07-01T04:27:28",31.31,234.03],
    [266190,"2019-07-01T04:27:31",27.56,234.03],
    [266191,"2019-07-01T04:27:58",30.72,234.03],
    [266192,"2019-07-01T04:28:33",31.75,236.64],
    [266193,"2019-07-01T04:28:59",28.92,236.64],
    [266194,"2019-07-01T04:29:07",28.95,236.64],
    [266195,"2019-07-01T04:29:13",30.14,236.64],
    [266196,"2019-07-01T04:29:19",27.11,236.64],
    [266197,"2019-07-01T04:29:25",27.13,236.64],
    [266198,"2019-07-01T04:29:32",31.74,236.64],
    [266199,"2019-07-01T04:29:34",31.89,236.64],
    [266200,"2019-07-01T04:30:01",29.62,236.64],
    [266201,"2019-07-01T04:30:12",24.22,236.64],
    [266202,"2019-07-01T04:30:21",30.42,236.64],
    [266203,"2019-07-01T04:30:31",32.4,225.55],
    [266204,"2019-07-01T04:30:59",24.58,225.55],
    [266205,"2019-07-01T04:31:05",24.59,225.55],
    [266206,"2019-07-01T04:31:11",33.93,225.55],
    [266207,"2019-07-01T04:31:14",33.95,225.55],
    [266208,"2019-07-01T04:31:23",26.92,225.55],
    [266209,"2019-07-01T04:31:38",27.62,225.55],
    [266210,"2019-07-01T04:32:00",34.33,225.55],
    [266211,"2019-07-01T04:32:05",34.35,225.55],
    [266212,"2019-07-01T04:32:10",28.95,225.55],
    [266213,"2019-07-01T04:33:15",28.95,230.07],
    [266214,"2019-07-01T04:33:28",30.28,230.07],
    [266215,"2019-07-01T04:33:32",28.5,230.07],
    [266216,"2019-07-01T04:34:07",27.33,230.07],
    [266217,"2019-07-01T04:34:13",30.18,230.07],
    [266218,"2019-07-01T04:34:25",30.13,230.07],
    [266219,"2019-07-01T04:34:31",26.03,241.48],
    [266220,"2019-07-01T04:34:40",33.12,241.48],
    [266221,"2019-07-01T04:35:13",30.09,239.72],
    [266222,"2019-07-01T04:35:19",27.43,239.72],
    [266223,"2019-07-01T04:35:29",31.48,239.72],
    [266224,"2019-07-01T04:37:27",33.9,231.46],
    [266225,"2019-07-01T04:37:33",27.23,231.46],
    [266226,"2019-07-01T04:37:38",27.58,231.46],
    [266227,"2019-07-01T04:37:42",30.51,231.46],
    [266228,"2019-07-01T04:38:15",25.9,231.46],
    [266229,"2019-07-01T04:38:19",34.29,231.46],
    [266230,"2019-07-01T04:38:26",34.22,231.46],
    [266231,"2019-07-01T04:38:32",29.93,231.46],
    [266232,"2019-07-01T04:38:38",30.02,231.46],
    [266233,"2019-07-01T04:38:42",30.95,233.74],
    [266234,"2019-07-01T04:39:00",27.99,233.74],
    [266235,"2019-07-01T04:39:16",25.74,233.74],
    [266236,"2019-07-01T04:39:21",30.05,233.74],
    [266237,"2019-07-01T04:39:38",33.28,233.74],
    [266238,"2019-07-01T04:39:42",27.5,233.74],
    [266239,"2019-07-01T04:40:06",26.11,233.74],
    [266240,"2019-07-01T04:40:11",32.08,233.74],
    [266241,"2019-07-01T04:40:22",33.87,233.74],
    [266242,"2019-07-01T04:40:33",29.3,233.74],
    [266243,"2019-07-01T04:40:42",25.51,241.48],
    [266244,"2019-07-01T04:41:07",30.4,241.59],
    [266245,"2019-07-01T04:41:12",27.53,241.59],
    [266246,"2019-07-01T04:41:17",27.43,241.59],
    [266247,"2019-07-01T04:41:22",34.52,241.59],
    [266248,"2019-07-01T04:41:35",32.38,241.59],
    [266249,"2019-07-01T04:41:39",30,241.59],
    [266250,"2019-07-01T04:42:44",28.62,230.86],
    [266251,"2019-07-01T04:43:06",31.98,231.53],
    [266252,"2019-07-01T04:43:12",27.89,231.53],
    [266253,"2019-07-01T04:43:17",28.77,231.53],
    [266254,"2019-07-01T04:43:21",31.48,231.53],
    [266255,"2019-07-01T04:45:19",33.36,233.1],
    [266256,"2019-07-01T04:45:22",28.47,233.1],
    [266257,"2019-07-01T04:46:14",27.1,233.1],
    [266258,"2019-07-01T04:46:18",32.96,233.1],
    [266259,"2019-07-01T04:46:23",33.24,233.1],
    [266260,"2019-07-01T04:46:29",28.67,233.1],
    [266261,"2019-07-01T04:46:48",27.22,233.48],
    [266262,"2019-07-01T04:47:17",30.91,235.9],
    [266263,"2019-07-01T04:47:20",27.93,235.9],
    [266264,"2019-07-01T04:47:31",35.68,235.9],
    [266265,"2019-07-01T04:47:49",32.52,235.9],
    [266266,"2019-07-01T04:48:22",28.41,235.9],
    [266267,"2019-07-01T04:48:45",26.79,235.9],
    [266268,"2019-07-01T04:48:51",30.47,235.78],
    [266269,"2019-07-01T04:49:24",32.92,238.49],
    [266270,"2019-07-01T04:49:29",27.46,238.49],
    [266271,"2019-07-01T04:49:33",27.53,238.49],
    [266272,"2019-07-01T04:49:42",30.82,238.49],
    [266273,"2019-07-01T04:50:12",30.94,238.49],
    [266274,"2019-07-01T04:50:22",28.37,238.49],
    [266275,"2019-07-01T04:51:34",26.11,223.41],
    [266276,"2019-07-01T04:51:42",31.66,223.41],
    [266277,"2019-07-01T04:52:24",31.67,223.41],
    [266278,"2019-07-01T04:52:29",29.64,223.41],
    [266279,"2019-07-01T04:52:34",29.59,223.41],
    [266280,"2019-07-01T04:52:43",32.84,223.41],
    [266281,"2019-07-01T04:52:54",33.47,230.12],
    [266282,"2019-07-01T04:53:25",28.98,229.68],
    [266283,"2019-07-01T04:53:43",27.65,229.68],
    [266284,"2019-07-01T04:53:48",31.99,229.68],
    [266285,"2019-07-01T04:54:20",31.77,229.68],
    [266286,"2019-07-01T04:54:30",27.28,229.68],
    [266287,"2019-07-01T04:54:36",27.3,229.68],
    [266288,"2019-07-01T04:54:51",34.61,229.68],
    [266289,"2019-07-01T04:55:16",32.98,229.68],
    [266290,"2019-07-01T04:55:21",24.74,233.81],
    [266291,"2019-07-01T04:55:26",24.79,233.68],
    [266292,"2019-07-01T04:55:33",33.55,233.68],
    [266293,"2019-07-01T04:55:44",33.49,233.68],
    [266294,"2019-07-01T04:55:50",28.64,233.68],
    [266295,"2019-07-01T04:55:55",28.66,233.68],
    [266296,"2019-07-01T04:56:19",30.65,233.68],
    [266297,"2019-07-01T04:56:45",33.27,233.68],
    [266298,"2019-07-01T04:56:51",26.53,234.79],
    [266299,"2019-07-01T04:56:55",26.58,234.79],
    [266300,"2019-07-01T04:57:31",32.56,234.79],
    [266301,"2019-07-01T04:58:25",31.52,227.12],
    [266302,"2019-07-01T04:58:31",28.8,227.12],
    [266303,"2019-07-01T04:58:35",28.76,227.12],
    [266304,"2019-07-01T04:58:48",30.56,227.12],
    [266305,"2019-07-01T04:58:54",25.07,227.12],
    [266306,"2019-07-01T05:00:02",25.7,236.32],
    [266307,"2019-07-01T05:00:33",32.51,236.32],
    [266308,"2019-07-01T05:00:46",34.93,236.32],
    [266309,"2019-07-01T05:00:52",26.73,236.32],
    [266310,"2019-07-01T05:01:01",26.03,236.32],
    [266311,"2019-07-01T05:01:21",34.09,236.32],
    [266312,"2019-07-01T05:01:36",31.43,236.32],
    [266313,"2019-07-01T05:01:42",27.13,223.27],
    [266314,"2019-07-01T05:01:49",30.35,223.27],
    [266315,"2019-07-01T05:02:04",32.99,223.27],
    [266316,"2019-07-01T05:02:30",28.8,223.27],
    [266317,"2019-07-01T05:02:41",18.44,223.27],
    [266318,"2019-07-01T05:02:53",36.3,223.27],
    [266319,"2019-07-01T05:03:04",32.71,223.27],
    [266320,"2019-07-01T05:03:38",29.36,223.27],
    [266321,"2019-07-01T05:03:44",29.88,237.68],
    [266322,"2019-07-01T05:03:52",31.03,237.61],
    [266323,"2019-07-01T05:03:57",30.97,237.61],
    [266324,"2019-07-01T05:04:02",28.83,237.61],
    [266325,"2019-07-01T05:04:43",29.52,237.61],
    [266326,"2019-07-01T05:04:52",34.13,237.61],
    [266327,"2019-07-01T05:04:58",34.15,237.61],
    [266328,"2019-07-01T05:05:03",26.39,237.61],
    [266329,"2019-07-01T05:05:36",27.28,237.61],
    [266330,"2019-07-01T05:05:41",33.01,237.61],
    [266331,"2019-07-01T05:05:46",32.95,242.19],
    [266332,"2019-07-01T05:05:52",29.66,242.19],
    [266333,"2019-07-01T05:05:58",33.85,242.19],
    [266334,"2019-07-01T05:06:07",34.87,242.19],
    [266335,"2019-07-01T05:06:32",27.41,242.19],
    [266336,"2019-07-01T05:06:42",30,242.19],
    [266337,"2019-07-01T05:06:47",30.05,242.19],
    [266338,"2019-07-01T05:06:53",32.34,242.19],
    [266339,"2019-07-01T05:07:00",28.07,242.19],
    [266340,"2019-07-01T05:07:05",28.03,242.19],
    [266341,"2019-07-01T05:07:09",31.65,242.19],
    [266342,"2019-07-01T05:07:57",34.78,239.42],
    [266343,"2019-07-01T05:08:02",29.31,239.42],
    [266344,"2019-07-01T05:08:07",29.3,239.42],
    [266345,"2019-07-01T05:08:24",30.08,239.42],
    [266346,"2019-07-01T05:08:56",34.74,239.42],
    [266347,"2019-07-01T05:09:00",29.31,239.42],
    [266348,"2019-07-01T05:10:36",26.65,225.89],
    [266349,"2019-07-01T05:10:41",31.99,225.89],
    [266350,"2019-07-01T05:11:03",30.07,225.89],
    [266351,"2019-07-01T05:11:10",29.42,225.89],
    [266352,"2019-07-01T05:11:14",29.46,225.89],
    [266353,"2019-07-01T05:11:39",33.46,225.89],
    [266354,"2019-07-01T05:12:15",32.6,236.78],
    [266355,"2019-07-01T05:12:43",25.27,236.78],
    [266356,"2019-07-01T05:13:04",24.57,236.78],
    [266357,"2019-07-01T05:13:10",31.22,236.78],
    [266358,"2019-07-01T05:14:46",31.23,228.42],
    [266359,"2019-07-01T05:14:55",29.79,228.42],
    [266360,"2019-07-01T05:15:35",29.41,228.42],
    [266361,"2019-07-01T05:15:41",34.78,228.42],
    [266362,"2019-07-01T05:16:19",33.34,234],
    [266363,"2019-07-01T05:16:53",26.49,234],
    [266364,"2019-07-01T05:17:03",29.37,234],
    [266365,"2019-07-01T05:17:08",30.47,234],
    [266366,"2019-07-01T05:18:01",33.17,234],
    [266367,"2019-07-01T05:18:10",28.24,235.37],
    [266368,"2019-07-01T05:18:21",26.6,230.48],
    [266369,"2019-07-01T05:18:41",30.57,230.48],
    [266370,"2019-07-01T05:19:05",31.11,230.48],
    [266371,"2019-07-01T05:19:10",27.51,230.48],
    [266372,"2019-07-01T05:19:15",27.48,230.48],
    [266373,"2019-07-01T05:19:20",32.2,230.48],
    [266374,"2019-07-01T05:20:03",30.85,230.48],
    [266375,"2019-07-01T05:20:09",27.3,230.48],
    [266376,"2019-07-01T05:21:04",21.94,222.2],
    [266377,"2019-07-01T05:21:08",30.66,222.2],
    [266378,"2019-07-01T05:21:18",30.69,222.2],
    [266379,"2019-07-01T05:21:24",29.94,222.2],
    [266380,"2019-07-01T05:22:07",25.83,222.2],
    [266381,"2019-07-01T05:22:12",30.66,237.64],
    [266382,"2019-07-01T05:22:18",30.6,237.64],
    [266383,"2019-07-01T05:22:22",25.68,239.74],
    [266384,"2019-07-01T05:22:53",34.72,239.74],
    [266385,"2019-07-01T05:23:24",34.1,239.74],
    [266386,"2019-07-01T05:23:44",29.56,239.74],
    [266387,"2019-07-01T05:23:50",28.8,239.74],
    [266388,"2019-07-01T05:24:00",34.53,239.74],
    [266389,"2019-07-01T05:25:54",33.11,236.64],
    [266390,"2019-07-01T05:26:00",29.06,236.64],
    [266391,"2019-07-01T05:26:13",28.11,236.64],
    [266392,"2019-07-01T05:26:19",32.58,236.64],
    [266393,"2019-07-01T05:26:55",31.74,233.81],
    [266394,"2019-07-01T05:27:00",29,233.81],
    [266395,"2019-07-01T05:27:26",27.46,233.81],
    [266396,"2019-07-01T05:27:53",33.96,233.81],
    [266397,"2019-07-01T05:28:27",35.71,235.36],
    [266398,"2019-07-01T05:28:48",26.73,235.33],
    [266399,"2019-07-01T05:28:52",31.17,235.33],
    [266400,"2019-07-01T05:29:17",30.73,235.33],
    [266401,"2019-07-01T05:29:22",27.33,235.33],
    [266402,"2019-07-01T05:30:04",30,235.33],
    [266403,"2019-07-01T05:30:15",35.11,235.33],
    [266404,"2019-07-01T05:30:24",34.75,235.84],
    [266405,"2019-07-01T05:30:30",29.96,235.84],
    [266406,"2019-07-01T05:31:07",25.88,231.12],
    [266407,"2019-07-01T05:31:12",31.25,231.12],
    [266408,"2019-07-01T05:31:18",26.23,231.12],
    [266409,"2019-07-01T05:31:28",25.43,231.12],
    [266410,"2019-07-01T05:31:47",30.89,231.12],
    [266411,"2019-07-01T05:31:57",33.68,231.12],
    [266412,"2019-07-01T05:32:02",29.93,231.12],
    [266413,"2019-07-01T05:32:15",34.1,231.12],
    [266414,"2019-07-01T05:32:55",30.87,227.48],
    [266415,"2019-07-01T05:33:00",28.37,227.48],
    [266416,"2019-07-01T05:33:10",31.53,227.48],
    [266417,"2019-07-01T05:33:26",30.24,227.48],
    [266418,"2019-07-01T05:33:32",26.65,227.48],
    [266419,"2019-07-01T05:35:05",23.86,229.22],
    [266420,"2019-07-01T05:35:11",35.4,229.22],
    [266421,"2019-07-01T05:36:26",30.97,229.22],
    [266422,"2019-07-01T05:36:31",26.97,229.22],
    [266423,"2019-07-01T05:37:34",29.51,231.2],
    [266424,"2019-07-01T05:38:07",31.89,231.2],
    [266425,"2019-07-01T05:38:11",29.71,231.2],
    [266426,"2019-07-01T05:38:17",29.75,231.2],
    [266427,"2019-07-01T05:38:25",33.18,231.2],
    [266428,"2019-07-01T05:38:31",27.86,231.2],
    [266429,"2019-07-01T05:38:36",27.84,231.2],
    [266430,"2019-07-01T05:39:02",33.91,231.2],
    [266431,"2019-07-01T05:39:08",28.09,232.88],
    [266432,"2019-07-01T05:39:14",25.1,232.88],
    [266433,"2019-07-01T05:39:18",34.95,232.84],
    [266434,"2019-07-01T05:39:36",30.89,232.84],
    [266435,"2019-07-01T05:39:55",28.99,232.84],
    [266436,"2019-07-01T05:39:59",34.65,232.84],
    [266437,"2019-07-01T05:40:34",32.99,232.84],
    [266438,"2019-07-01T05:40:38",29.04,232.84],
    [266439,"2019-07-01T05:42:05",27.24,225.1],
    [266440,"2019-07-01T05:42:10",33.07,225.1],
    [266441,"2019-07-01T05:43:18",31.54,225.1],
    [266442,"2019-07-01T05:43:22",25.68,230.56],
    [266443,"2019-07-01T05:43:28",30.21,230.56],
    [266444,"2019-07-01T05:43:40",31.82,230.56],
    [266445,"2019-07-01T05:44:04",26.77,230.56],
    [266446,"2019-07-01T05:44:11",30.29,230.56],
    [266447,"2019-07-01T05:44:58",31.52,230.56],
    [266448,"2019-07-01T05:45:03",27.51,230.56],
    [266449,"2019-07-01T05:45:08",29.95,230.56],
    [266450,"2019-07-01T05:45:13",30.05,230.56],
    [266451,"2019-07-01T05:45:22",32.56,223.36],
    [266452,"2019-07-01T05:45:29",27.47,218.7],
    [266453,"2019-07-01T05:45:35",27.41,218.7],
    [266454,"2019-07-01T05:45:40",32.41,218.7],
    [266455,"2019-07-01T05:46:22",32.15,218.7],
    [266456,"2019-07-01T05:46:35",28.85,218.7],
    [266457,"2019-07-01T05:46:38",30.32,218.7],
    [266458,"2019-07-01T05:47:05",33.21,218.7],
    [266459,"2019-07-01T05:47:10",27.59,218.7],
    [266460,"2019-07-01T05:47:15",27.51,218.7],
    [266461,"2019-07-01T05:47:20",32.98,218.7],
    [266462,"2019-07-01T05:47:35",33.72,231.26],
    [266463,"2019-07-01T05:47:41",28.94,231.26],
    [266464,"2019-07-01T05:48:40",25.9,231.26],
    [266465,"2019-07-01T05:49:02",34.53,231.26],
    [266466,"2019-07-01T05:49:17",31.57,231.26],
    [266467,"2019-07-01T05:49:23",29.36,231.26],
    [266468,"2019-07-01T05:50:14",23.84,227.5],
    [266469,"2019-07-01T05:50:21",30.69,227.5],
    [266470,"2019-07-01T05:51:14",33.28,227.5],
    [266471,"2019-07-01T05:51:19",27.07,227.5],
    [266472,"2019-07-01T05:52:07",27.88,223.35],
    [266473,"2019-07-01T05:52:11",31.52,223.35],
    [266474,"2019-07-01T05:53:27",31.77,223.35],
    [266475,"2019-07-01T05:53:31",27.6,223.35],
    [266476,"2019-07-01T05:54:05",23.11,217.48],
    [266477,"2019-07-01T05:54:11",30.69,217.48],
    [266478,"2019-07-01T05:54:18",30.67,217.48],
    [266479,"2019-07-01T05:54:22",29.75,217.48],
    [266480,"2019-07-01T05:54:30",27.52,217.48],
    [266481,"2019-07-01T05:55:29",30.9,217.48],
    [266482,"2019-07-01T05:55:41",26.47,217.48],
    [266483,"2019-07-01T05:55:51",31.66,229.4],
    [266484,"2019-07-01T05:56:13",31.88,230.25],
    [266485,"2019-07-01T05:56:18",26.86,230.25],
    [266486,"2019-07-01T05:56:24",26.84,230.25],
    [266487,"2019-07-01T05:56:30",32.19,230.25],
    [266488,"2019-07-01T05:56:38",28.92,230.25],
    [266489,"2019-07-01T05:57:16",27.73,230.25],
    [266490,"2019-07-01T05:57:21",30.45,230.25],
    [266491,"2019-07-01T05:57:26",30.53,230.25],
    [266492,"2019-07-01T05:57:30",28.89,230.25],
    [266493,"2019-07-01T05:58:12",29.9,221.89],
    [266494,"2019-07-01T05:58:18",32.78,219.65],
    [266495,"2019-07-01T05:58:28",34.32,219.65],
    [266496,"2019-07-01T05:58:33",29.81,219.65],
    [266497,"2019-07-01T05:58:48",26.78,219.65],
    [266498,"2019-07-01T05:58:54",31.74,219.65],
    [266499,"2019-07-01T05:59:19",26.9,219.65],
    [266500,"2019-07-01T05:59:23",26.95,219.65],
    [266501,"2019-07-01T05:59:29",31.58,219.65],
    [266502,"2019-07-01T05:59:43",31.57,219.65],
    [266503,"2019-07-01T05:59:48",26.06,219.65],
    [266504,"2019-07-01T06:00:22",34.05,234.7],
    [266505,"2019-07-01T06:00:48",30.86,237.39],
    [266506,"2019-07-01T06:00:58",27.01,237.39],
    [266507,"2019-07-01T06:01:46",28.08,237.39],
    [266508,"2019-07-01T06:01:52",31.77,230.09],
    [266509,"2019-07-01T06:01:57",31.8,230.09],
    [266510,"2019-07-01T06:02:31",22.49,230.09],
    [266511,"2019-07-01T06:02:36",23.44,217.66],
    [266512,"2019-07-01T06:02:42",32.74,217.66],
    [266513,"2019-07-01T06:02:46",32.73,217.66],
    [266514,"2019-07-01T06:02:52",26.97,217.66],
    [266515,"2019-07-01T06:03:00",30.24,217.66],
    [266516,"2019-07-01T06:03:24",33.08,217.66],
    [266517,"2019-07-01T06:03:28",28.42,217.66],
    [266518,"2019-07-01T06:03:34",28.24,217.66],
    [266519,"2019-07-01T06:03:38",31.14,217.66],
    [266520,"2019-07-01T06:03:43",31.05,217.66],
    [266521,"2019-07-01T06:03:49",22.51,217.66],
    [266522,"2019-07-01T06:04:26",26.38,217.66],
    [266523,"2019-07-01T06:04:32",30.36,230.04],
    [266524,"2019-07-01T06:04:35",30.4,223.64],
    [266525,"2019-07-01T06:04:41",27.9,223.64],
    [266526,"2019-07-01T06:04:46",27.78,223.64],
    [266527,"2019-07-01T06:04:51",31.7,223.64],
    [266528,"2019-07-01T06:05:01",29.43,223.64],
    [266529,"2019-07-01T06:05:50",28.28,223.64],
    [266530,"2019-07-01T06:06:02",30.42,223.64],
    [266531,"2019-07-01T06:06:25",26.89,223.64],
    [266532,"2019-07-01T06:06:36",29.06,214.34],
    [266533,"2019-07-01T06:06:42",31.42,214.34],
    [266534,"2019-07-01T06:06:48",31.4,214.34],
    [266535,"2019-07-01T06:06:54",24.43,214.34],
    [266536,"2019-07-01T06:08:35",29.42,228.73],
    [266537,"2019-07-01T06:08:40",30.42,219.95],
    [266538,"2019-07-01T06:08:45",30.49,219.95],
    [266539,"2019-07-01T06:08:49",28.75,219.95],
    [266540,"2019-07-01T06:09:01",30.95,219.95],
    [266541,"2019-07-01T06:09:33",22.88,219.95],
    [266542,"2019-07-01T06:10:09",28.8,219.95],
    [266543,"2019-07-01T06:10:39",33.5,231.58],
    [266544,"2019-07-01T06:10:55",30.45,231.52],
    [266545,"2019-07-01T06:11:01",26.78,231.52],
    [266546,"2019-07-01T06:11:08",26.86,231.52],
    [266547,"2019-07-01T06:11:29",30.99,231.52],
    [266548,"2019-07-01T06:11:33",30.91,231.52],
    [266549,"2019-07-01T06:11:39",26.79,231.52],
    [266550,"2019-07-01T06:11:54",25.74,231.52],
    [266551,"2019-07-01T06:11:59",31.87,231.52],
    [266552,"2019-07-01T06:12:07",31.75,231.52],
    [266553,"2019-07-01T06:12:31",28.69,231.52],
    [266554,"2019-07-01T06:12:47",27.37,233.59],
    [266555,"2019-07-01T06:12:51",31.14,233.6],
    [266556,"2019-07-01T06:13:34",31.61,233.6],
    [266557,"2019-07-01T06:13:40",28.32,233.6],
    [266558,"2019-07-01T06:13:44",28.3,233.6],
    [266559,"2019-07-01T06:13:50",33.04,233.6],
    [266560,"2019-07-01T06:13:55",33.1,233.6],
    [266561,"2019-07-01T06:14:00",29.59,233.6],
    [266562,"2019-07-01T06:14:57",29.97,220.94],
    [266563,"2019-07-01T06:15:02",32.64,220.94],
    [266564,"2019-07-01T06:15:07",32.57,220.94],
    [266565,"2019-07-01T06:15:32",27.19,220.94],
    [266566,"2019-07-01T06:17:15",25.2,215.89],
    [266567,"2019-07-01T06:17:42",25.42,215.89],
    [266568,"2019-07-01T06:19:23",26.75,221.12],
    [266569,"2019-07-01T06:19:39",30.9,221.12],
    [266570,"2019-07-01T06:19:43",30.88,221.12],
    [266571,"2019-07-01T06:19:49",29.65,221.12],
    [266572,"2019-07-01T06:21:27",26.43,225.28],
    [266573,"2019-07-01T06:21:59",19.09,225.28],
    [266574,"2019-07-01T06:22:25",23.47,225.28],
    [266575,"2019-07-01T06:22:47",30.35,225.28],
    [266576,"2019-07-01T06:22:52",27.41,225.28],
    [266577,"2019-07-01T06:22:57",27.34,244.21],
    [266578,"2019-07-01T06:23:03",33.72,242.43],
    [266579,"2019-07-01T06:23:20",30.34,242.43],
    [266580,"2019-07-01T06:23:42",28.31,242.43],
    [266581,"2019-07-01T06:23:53",26.5,242.43],
    [266582,"2019-07-01T06:23:59",31.92,242.43],
    [266583,"2019-07-01T06:24:24",31.51,242.43],
    [266584,"2019-07-01T06:24:48",25.67,242.43],
    [266585,"2019-07-01T06:26:26",27.99,243.72],
    [266586,"2019-07-01T06:26:55",26.86,243.72],
    [266587,"2019-07-01T06:27:27",24.1,231.88],
    [266588,"2019-07-01T06:27:44",31.31,231.88],
    [266589,"2019-07-01T06:27:49",24.58,231.88],
    [266590,"2019-07-01T06:29:26",22.27,240.31],
    [266591,"2019-07-01T06:29:50",29.7,240.31],
    [266592,"2019-07-01T06:30:04",29.05,240.31],
    [266593,"2019-07-01T06:30:11",30.79,240.31],
    [266594,"2019-07-01T06:30:26",30.73,240.31],
    [266595,"2019-07-01T06:30:39",28.04,240.31],
    [266596,"2019-07-01T06:32:21",24.45,223.71],
    [266597,"2019-07-01T06:32:58",22.94,223.71],
    [266598,"2019-07-01T06:35:03",22.88,250.73],
    [266599,"2019-07-01T06:35:08",20.24,250.73],
    [266600,"2019-07-01T06:37:04",23.6,229.7],
    [266601,"2019-07-01T06:37:10",26.92,229.7],
    [266602,"2019-07-01T06:39:09",25.46,234.47],
    [266603,"2019-07-01T06:39:14",24.71,234.47],
    [266604,"2019-07-01T06:41:13",27.01,235.16],
    [266605,"2019-07-01T06:41:19",22.2,235.16],
    [266606,"2019-07-01T06:43:15",23.47,240.44],
    [266607,"2019-07-01T06:43:21",29.32,240.44],
    [266608,"2019-07-01T06:45:21",25.1,235.93],
    [266609,"2019-07-01T06:46:15",27.22,231.86],
    [266610,"2019-07-01T06:48:13",27.1,233.93],
    [266611,"2019-07-01T06:48:18",23.88,235.32],
    [266612,"2019-07-01T06:48:35",23.51,235.32],
    [266613,"2019-07-01T06:48:43",30.02,235.32],
    [266614,"2019-07-01T06:49:16",25.8,235.32],
    [266615,"2019-07-01T06:50:45",23.76,229.43],
    [266616,"2019-07-01T06:51:20",24.16,229.43],
    [266617,"2019-07-01T06:51:30",25.81,229.43],
    [266618,"2019-07-01T06:51:46",30.37,229.43],
    [266619,"2019-07-01T06:52:08",25.31,229.43],
    [266620,"2019-07-01T06:52:14",24.81,229.43],
    [266621,"2019-07-01T06:52:18",32.03,229.43],
    [266622,"2019-07-01T06:52:35",31.71,233.83],
    [266623,"2019-07-01T06:52:39",25.87,233.83],
    [266624,"2019-07-01T06:52:47",25.88,233.83],
    [266625,"2019-07-01T06:53:04",30.7,233.83],
    [266626,"2019-07-01T06:53:10",27.42,233.83],
    [266627,"2019-07-01T06:53:40",25.59,233.83],
    [266628,"2019-07-01T06:54:18",31.06,235.69],
    [266629,"2019-07-01T06:54:24",31.13,235.69],
    [266630,"2019-07-01T06:54:29",29.18,235.71],
    [266631,"2019-07-01T06:56:26",26.38,232.21],
    [266632,"2019-07-01T06:56:32",24.94,232.21],
    [266633,"2019-07-01T06:56:42",25.9,232.21],
    [266634,"2019-07-01T06:56:55",31.26,232.21],
    [266635,"2019-07-01T06:57:20",26.81,232.21],
    [266636,"2019-07-01T06:58:55",25.84,244.59],
    [266637,"2019-07-01T06:59:22",25.75,244.59],
    [266638,"2019-07-01T07:01:21",27.68,231.29],
    [266639,"2019-07-01T07:01:27",27.71,231.29],
    [266640,"2019-07-01T07:03:23",25.64,240.75],
    [266641,"2019-07-01T07:03:28",24.17,240.75],
    [266642,"2019-07-01T07:04:46",24.62,235.9],
    [266643,"2019-07-01T07:04:54",33.03,235.9],
    [266644,"2019-07-01T07:05:31",25.58,235.9],
    [266645,"2019-07-01T07:07:33",25.6,239.33],
    [266646,"2019-07-01T07:07:38",25.89,239.33],
    [266647,"2019-07-01T07:09:03",25.27,233.09],
    [266648,"2019-07-01T07:09:43",24.86,233.29],
    [266649,"2019-07-01T07:11:37",24.97,219.66],
    [266650,"2019-07-01T07:11:43",25.33,219.66],
    [266651,"2019-07-01T07:11:52",24.59,219.66],
    [266652,"2019-07-01T07:12:06",30.51,219.66],
    [266653,"2019-07-01T07:12:35",21.1,219.66],
    [266654,"2019-07-01T07:13:06",28.32,237.34],
    [266655,"2019-07-01T07:13:08",30.17,241.74],
    [266656,"2019-07-01T07:13:36",26.28,241.74],
    [266657,"2019-07-01T07:13:52",25.3,241.74],
    [266658,"2019-07-01T07:14:04",30.7,241.74],
    [266659,"2019-07-01T07:14:09",28.76,241.74],
    [266660,"2019-07-01T07:16:07",25.24,227.15],
    [266661,"2019-07-01T07:16:13",23.32,227.15],
    [266662,"2019-07-01T07:18:08",23.22,223.06],
    [266663,"2019-07-01T07:18:14",24.15,223.06],
    [266664,"2019-07-01T07:19:13",28.83,223.06],
    [266665,"2019-07-01T07:19:19",30.25,223.06],
    [266666,"2019-07-01T07:19:52",24.9,223.06],
    [266667,"2019-07-01T07:21:48",26.36,237],
    [266668,"2019-07-01T07:21:55",26.34,237],
    [266669,"2019-07-01T07:23:53",25.03,227.12],
    [266670,"2019-07-01T07:23:59",25.1,227.12],
    [266671,"2019-07-01T07:25:51",21.45,222.92],
    [266672,"2019-07-01T07:25:59",18.21,222.92],
    [266673,"2019-07-01T07:27:27",25.69,237.67],
    [266674,"2019-07-01T07:27:59",25.42,237.67],
    [266675,"2019-07-01T07:29:57",26.31,233.07],
    [266676,"2019-07-01T07:30:04",23.71,233.07],
    [266677,"2019-07-01T07:32:01",29.44,231.96],
    [266678,"2019-07-01T07:32:11",28.15,231.96],
    [266679,"2019-07-01T07:34:04",23.74,239.48],
    [266680,"2019-07-01T07:34:11",26.91,239.48],
    [266681,"2019-07-01T07:36:07",23.39,232.26],
    [266682,"2019-07-01T07:36:13",25.99,232.26],
    [266683,"2019-07-01T07:38:10",26.4,233.58],
    [266684,"2019-07-01T07:38:15",26.32,233.58],
    [266685,"2019-07-01T07:40:15",24.62,240.97],
    [266686,"2019-07-01T07:40:22",24.53,240.97],
    [266687,"2019-07-01T07:42:18",26.72,235.08],
    [266688,"2019-07-01T07:42:22",23.28,235.08],
    [266689,"2019-07-01T07:44:20",27.32,237.1],
    [266690,"2019-07-01T07:44:26",27.26,237.1],
    [266691,"2019-07-01T07:46:20",25.88,227.72],
    [266692,"2019-07-01T07:46:27",25.96,227.72],
    [266693,"2019-07-01T07:48:24",17.32,230.57],
    [266694,"2019-07-01T07:48:29",22.85,230.57],
    [266695,"2019-07-01T07:50:30",22.85,235.06],
    [266696,"2019-07-01T07:50:38",23.89,235.06],
    [266697,"2019-07-01T07:52:24",27.42,219.83],
    [266698,"2019-07-01T07:52:30",30.18,219.83],
    [266699,"2019-07-01T07:52:42",28.08,219.83],
    [266700,"2019-07-01T07:54:34",23.33,230.1],
    [266701,"2019-07-01T07:54:48",25.95,230.1],
    [266702,"2019-07-01T07:56:45",24.53,228.55],
    [266703,"2019-07-01T07:56:49",22.56,228.55],
    [266704,"2019-07-01T07:58:49",24.38,225.86],
    [266705,"2019-07-01T07:58:54",24.3,225.86],
    [266706,"2019-07-01T08:00:52",25.4,219.16],
    [266707,"2019-07-01T08:00:56",25.39,219.16],
    [266708,"2019-07-01T08:02:48",25.45,230.35],
    [266709,"2019-07-01T08:03:00",19.32,230.35],
    [266710,"2019-07-01T08:04:47",20.85,219.14],
    [266711,"2019-07-01T08:05:03",20.63,219.14],
    [266712,"2019-07-01T08:07:02",24.37,240.67],
    [266713,"2019-07-01T08:07:29",23.07,240.67],
    [266714,"2019-07-01T08:08:37",20.95,231.85],
    [266715,"2019-07-01T08:08:43",31.08,231.85],
    [266716,"2019-07-01T08:08:47",31.11,231.85],
    [266717,"2019-07-01T08:08:52",23.53,231.85],
    [266718,"2019-07-01T08:10:49",20.98,236.96],
    [266719,"2019-07-01T08:10:53",20.93,236.96],
    [266720,"2019-07-01T08:12:52",25.43,233.35],
    [266721,"2019-07-01T08:12:56",25.49,233.35],
    [266722,"2019-07-01T08:14:52",27.55,235.29],
    [266723,"2019-07-01T08:14:58",27.16,235.29],
    [266724,"2019-07-01T08:16:54",21.2,214.37],
    [266725,"2019-07-01T08:17:01",19.16,214.37],
    [266726,"2019-07-01T08:19:00",25.07,236.89],
    [266727,"2019-07-01T08:19:04",25.06,236.89],
    [266728,"2019-07-01T08:21:02",26.11,233.92],
    [266729,"2019-07-01T08:21:07",26.07,233.92],
    [266730,"2019-07-01T08:23:06",24.31,215.59],
    [266731,"2019-07-01T08:23:13",23.61,215.59],
    [266732,"2019-07-01T08:25:08",24.68,229.37],
    [266733,"2019-07-01T08:25:21",24.76,229.37],
    [266734,"2019-07-01T08:27:11",20.65,238.23],
    [266735,"2019-07-01T08:27:24",26.85,238.23],
    [266736,"2019-07-01T08:29:24",22.55,230.95],
    [266737,"2019-07-01T08:29:50",20.22,230.95],
    [266738,"2019-07-01T08:31:49",23.74,233.89],
    [266739,"2019-07-01T08:32:00",22.31,233.89],
    [266740,"2019-07-01T08:33:29",23.55,227.24],
    [266741,"2019-07-01T08:34:04",24.36,227.24],
    [266742,"2019-07-01T08:36:01",20.98,238.94],
    [266743,"2019-07-01T08:36:11",26.21,238.94],
    [266744,"2019-07-01T08:38:11",26.51,224.72],
    [266745,"2019-07-01T08:38:18",20.72,224.72],
    [266746,"2019-07-01T08:40:13",21.46,219.12],
    [266747,"2019-07-01T08:40:20",21.14,219.12],
    [266748,"2019-07-01T08:42:17",16.99,235.4],
    [266749,"2019-07-01T08:42:24",22.28,235.4],
    [266750,"2019-07-01T08:44:22",22.45,243.18],
    [266751,"2019-07-01T08:44:27",22.57,243.18],
    [266752,"2019-07-01T08:45:52",22.39,243.18],
    [266753,"2019-07-01T08:46:31",23.61,246.6],
    [266754,"2019-07-01T08:47:59",21.39,242.15],
    [266755,"2019-07-01T08:48:36",23.33,246.4],
    [266756,"2019-07-01T08:50:01",25.74,236.05],
    [266757,"2019-07-01T08:50:48",27.54,236.05],
    [266758,"2019-07-01T08:52:43",20.94,238.83],
    [266759,"2019-07-01T08:52:59",21.45,238.83],
    [266760,"2019-07-01T08:54:41",21.72,241.7],
    [266761,"2019-07-01T08:55:01",27.12,241.7],
    [266762,"2019-07-01T08:56:58",25.93,236.91],
    [266763,"2019-07-01T08:57:06",26.14,236.91],
    [266764,"2019-07-01T08:58:19",24.72,232.45],
    [266765,"2019-07-01T08:59:09",20.48,232.45],
    [266766,"2019-07-01T09:01:05",21.96,239.89],
    [266767,"2019-07-01T09:01:17",23.84,239.89],
    [266768,"2019-07-01T09:03:10",23.38,235.42],
    [266769,"2019-07-01T09:04:06",20.49,239.97],
    [266770,"2019-07-01T09:05:37",23.5,239.97],
    [266771,"2019-07-01T09:06:26",23.47,233.31],
    [266772,"2019-07-01T09:08:25",26.29,221.42],
    [266773,"2019-07-01T09:08:34",27.5,248.23],
    [266774,"2019-07-01T09:10:32",24.89,250.6],
    [266775,"2019-07-01T09:10:49",26.49,235.73],
    [266776,"2019-07-01T09:12:46",20.98,235.53],
    [266777,"2019-07-01T09:12:49",25.95,246.89],
    [266778,"2019-07-01T09:14:49",25.48,246.36],
    [266779,"2019-07-01T09:14:59",26.41,246.36],
    [266780,"2019-07-01T09:16:56",23.53,237.11],
    [266781,"2019-07-01T09:17:01",21.75,237.11],
    [266782,"2019-07-01T09:19:00",22.34,240.73],
    [266783,"2019-07-01T09:19:07",22.97,240.73],
    [266784,"2019-07-01T09:21:02",21.35,235.8],
    [266785,"2019-07-01T09:21:08",21.15,235.8],
    [266786,"2019-07-01T09:23:06",22.52,239.86],
    [266787,"2019-07-01T09:23:09",23.17,239.86],
    [266788,"2019-07-01T09:25:08",21.06,230.96],
    [266789,"2019-07-01T09:25:45",28.44,230],
    [266790,"2019-07-01T09:27:44",26.22,233.7],
    [266791,"2019-07-01T09:27:50",24.98,233.7],
    [266792,"2019-07-01T09:29:43",18.45,235.21],
    [266793,"2019-07-01T09:29:51",19.3,228.85],
    [266794,"2019-07-01T09:31:48",18.07,219.91],
    [266795,"2019-07-01T09:32:03",18.99,214.32],
    [266796,"2019-07-01T09:33:55",18.51,214.32],
    [266797,"2019-07-01T09:34:06",23.44,244.86],
    [266798,"2019-07-01T09:36:00",23.58,244.86],
    [266799,"2019-07-01T09:36:13",24.41,244.86],
    [266800,"2019-07-01T09:38:12",21.81,240.05],
    [266801,"2019-07-01T09:38:19",21.16,240.05],
    [266802,"2019-07-01T09:40:19",22.22,242.63],
    [266803,"2019-07-01T09:40:25",22.2,242.63],
    [266804,"2019-07-01T09:42:23",23.38,239.09],
    [266805,"2019-07-01T09:42:30",19.98,239.09],
    [266806,"2019-07-01T09:44:28",26.06,246.6],
    [266807,"2019-07-01T09:44:33",26.2,246.6],
    [266808,"2019-07-01T09:46:31",23.89,238.79],
    [266809,"2019-07-01T09:46:34",23.9,238.79],
    [266810,"2019-07-01T09:48:30",22.55,235.7],
    [266811,"2019-07-01T09:48:36",22.43,235.7],
    [266812,"2019-07-01T09:50:34",22.14,234.02],
    [266813,"2019-07-01T09:50:38",20.67,234.02],
    [266814,"2019-07-01T09:52:33",21.3,238.95],
    [266815,"2019-07-01T09:52:40",23,238.95],
    [266816,"2019-07-01T09:54:38",22.66,242.43],
    [266817,"2019-07-01T09:54:43",22.57,242.43],
    [266818,"2019-07-01T09:56:41",20.95,245.45],
    [266819,"2019-07-01T09:56:46",20.97,245.45],
    [266820,"2019-07-01T09:58:46",23.78,249.57],
    [266821,"2019-07-01T09:59:16",24.28,249.57],
    [266822,"2019-07-01T10:01:16",20.91,246.33],
    [266823,"2019-07-01T10:01:20",22.62,246.33],
    [266824,"2019-07-01T10:03:20",22.78,243.54],
    [266825,"2019-07-01T10:03:23",22.75,243.54],
    [266826,"2019-07-01T10:05:18",26.25,232.68],
    [266827,"2019-07-01T10:05:24",26.2,232.68],
    [266828,"2019-07-01T10:07:20",22.64,238.83],
    [266829,"2019-07-01T10:07:26",22.62,238.83],
    [266830,"2019-07-01T10:09:23",28.53,242.31],
    [266831,"2019-07-01T10:09:29",24.85,242.31],
    [266832,"2019-07-01T10:11:28",23.8,249.59],
    [266833,"2019-07-01T10:11:32",23.78,249.59],
    [266834,"2019-07-01T10:13:00",28.25,217.56],
    [266835,"2019-07-01T10:13:34",23.09,217.56],
    [266836,"2019-07-01T10:15:30",21.73,237.43],
    [266837,"2019-07-01T10:15:38",21.77,237.43],
    [266838,"2019-07-01T10:17:35",25.59,234.68],
    [266839,"2019-07-01T10:17:41",23.87,234.68],
    [266840,"2019-07-01T10:19:06",25.48,234.68],
    [266841,"2019-07-01T10:19:41",24.52,235.61],
    [266842,"2019-07-01T10:21:38",20.55,240.21],
    [266843,"2019-07-01T10:21:41",20.31,240.21],
    [266844,"2019-07-01T10:23:43",20.22,227.97],
    [266845,"2019-07-01T10:23:47",20.93,228.03],
    [266846,"2019-07-01T10:25:45",20.14,245.9],
    [266847,"2019-07-01T10:25:49",19.04,245.85],
    [266848,"2019-07-01T10:27:42",22.25,234.77],
    [266849,"2019-07-01T10:27:52",23.58,235.67],
    [266850,"2019-07-01T10:29:48",20.69,243.38],
    [266851,"2019-07-01T10:29:53",20.62,248.94],
    [266852,"2019-07-01T10:31:51",24.19,243],
    [266853,"2019-07-01T10:31:58",24.16,240.34],
    [266854,"2019-07-01T10:33:58",20.78,237.26],
    [266855,"2019-07-01T10:34:04",20.74,237.26],
    [266856,"2019-07-01T10:36:03",23.19,256.78],
    [266857,"2019-07-01T10:36:18",21.92,256.78],
    [266858,"2019-07-01T10:38:06",20.79,251.86],
    [266859,"2019-07-01T10:38:18",19.55,251.86],
    [266860,"2019-07-01T10:40:15",24.25,255.41],
    [266861,"2019-07-01T10:40:25",24.24,255.41],
    [266862,"2019-07-01T10:42:26",24.17,245.3],
    [266863,"2019-07-01T10:42:32",21.83,245.3],
    [266864,"2019-07-01T10:44:28",22.25,238.62],
    [266865,"2019-07-01T10:44:34",22.22,238.62],
    [266866,"2019-07-01T10:46:34",20.94,247.88],
    [266867,"2019-07-01T10:46:52",18.88,247.88],
    [266868,"2019-07-01T10:48:35",23.74,250.24],
    [266869,"2019-07-01T10:49:02",22.1,250.24],
    [266870,"2019-07-01T10:50:35",22.02,239.28],
    [266871,"2019-07-01T10:51:03",21.14,239.28],
    [266872,"2019-07-01T10:52:42",22.71,242.87],
    [266873,"2019-07-01T10:53:13",23.44,242.87],
    [266874,"2019-07-01T10:55:09",26.19,237.65],
    [266875,"2019-07-01T10:55:15",26.26,237.65],
    [266876,"2019-07-01T10:56:40",26.11,247.57],
    [266877,"2019-07-01T10:57:16",23.32,247.57],
    [266878,"2019-07-01T10:59:16",26.48,250.34],
    [266879,"2019-07-01T10:59:19",22.11,250.34],
    [266880,"2019-07-01T11:00:41",21,254.41],
    [266881,"2019-07-01T11:01:21",20.2,254.48],
    [266882,"2019-07-01T11:02:51",23.61,258.52],
    [266883,"2019-07-01T11:03:26",23.73,258.52],
    [266884,"2019-07-01T11:05:25",22.7,259.79],
    [266885,"2019-07-01T11:05:30",20.75,259.79],
    [266886,"2019-07-01T11:07:28",23.16,244.58],
    [266887,"2019-07-01T11:07:32",23.07,244.58],
    [266888,"2019-07-01T11:09:29",25.83,246.93],
    [266889,"2019-07-01T11:09:34",25.8,246.93],
    [266890,"2019-07-01T11:11:32",20.62,259.35],
    [266891,"2019-07-01T11:11:38",23.49,259.35],
    [266892,"2019-07-01T11:13:33",26.32,262.86],
    [266893,"2019-07-01T11:13:40",20.77,262.86],
    [266894,"2019-07-01T11:15:37",25.22,260.45],
    [266895,"2019-07-01T11:15:43",25.01,260.45],
    [266896,"2019-07-01T11:17:41",18.84,249.84],
    [266897,"2019-07-01T11:17:49",20.44,249.84],
    [266898,"2019-07-01T11:19:43",22.38,255.12],
    [266899,"2019-07-01T11:19:53",22.7,255.12],
    [266900,"2019-07-01T11:21:12",22.94,253.31],
    [266901,"2019-07-01T11:21:54",24.13,253.31],
    [266902,"2019-07-01T11:23:50",24.61,249.59],
    [266903,"2019-07-01T11:23:59",25.13,249.59],
    [266904,"2019-07-01T11:25:57",23.23,257.79],
    [266905,"2019-07-01T11:26:00",22.41,257.79],
    [266906,"2019-07-01T11:27:57",21.07,261.39],
    [266907,"2019-07-01T11:28:02",23.01,261.39],
    [266908,"2019-07-01T11:29:54",20.07,247.8],
    [266909,"2019-07-01T11:30:05",20.44,247.8],
    [266910,"2019-07-01T11:32:01",22.24,265.89],
    [266911,"2019-07-01T11:32:09",21.03,265.89],
    [266912,"2019-07-01T11:34:02",27.44,257.81],
    [266913,"2019-07-01T11:34:12",24.37,257.81],
    [266914,"2019-07-01T11:36:02",24.95,256.4],
    [266915,"2019-07-01T11:36:16",23.27,256.4],
    [266916,"2019-07-01T11:38:15",21.44,257.44],
    [266917,"2019-07-01T11:38:21",21.3,257.44],
    [266918,"2019-07-01T11:40:18",24.82,259.11],
    [266919,"2019-07-01T11:40:23",24.72,259.11],
    [266920,"2019-07-01T11:42:18",20.93,255.83],
    [266921,"2019-07-01T11:42:24",20.96,255.83],
    [266922,"2019-07-01T11:44:21",22.57,259.42],
    [266923,"2019-07-01T11:44:29",21.16,259.42],
    [266924,"2019-07-01T11:46:24",24.42,262.67],
    [266925,"2019-07-01T11:46:29",22.39,262.67],
    [266926,"2019-07-01T11:48:24",21.22,260.25],
    [266927,"2019-07-01T11:48:31",21.33,260.25],
    [266928,"2019-07-01T11:50:31",23.47,264.66],
    [266929,"2019-07-01T11:50:36",23.51,264.66],
    [266930,"2019-07-01T11:52:36",21.9,253.27],
    [266931,"2019-07-01T11:52:57",25.96,253.27],
    [266932,"2019-07-01T11:54:38",23.54,255.43],
    [266933,"2019-07-01T11:54:57",20.71,255.43],
    [266934,"2019-07-01T11:56:38",24.12,262.05],
    [266935,"2019-07-01T11:57:11",21.37,262.05],
    [266936,"2019-07-01T11:59:07",19.11,270.69],
    [266937,"2019-07-01T11:59:13",19.06,270.69],
    [266938,"2019-07-01T12:01:11",20.83,266.1],
    [266939,"2019-07-01T12:01:18",24.58,266.1],
    [266940,"2019-07-01T12:03:15",22.25,269.67],
    [266941,"2019-07-01T12:03:21",22.39,269.67],
    [266942,"2019-07-01T12:05:18",24.57,263.29],
    [266943,"2019-07-01T12:05:23",24.59,263.29],
    [266944,"2019-07-01T12:07:20",27.26,247.65],
    [266945,"2019-07-01T12:07:30",24.41,247.65],
    [266946,"2019-07-01T12:08:26",26.02,247.65],
    [266947,"2019-07-01T12:08:31",30.06,247.65],
    [266948,"2019-07-01T12:08:39",29.04,247.65],
    [266949,"2019-07-01T12:10:35",22.35,250.93],
    [266950,"2019-07-01T12:10:42",22.53,250.93],
    [266951,"2019-07-01T12:12:35",24.59,247.11],
    [266952,"2019-07-01T12:12:49",19.95,247.11],
    [266953,"2019-07-01T12:14:44",24.6,265.97],
    [266954,"2019-07-01T12:14:50",25.46,265.97],
    [266955,"2019-07-01T12:16:49",23.33,262.88],
    [266956,"2019-07-01T12:16:57",23.32,262.88],
    [266957,"2019-07-01T12:18:53",24.27,253.94],
    [266958,"2019-07-01T12:18:58",20.94,253.94],
    [266959,"2019-07-01T12:20:53",27.78,261.68],
    [266960,"2019-07-01T12:20:58",23.92,261.68],
    [266961,"2019-07-01T12:22:49",18.92,259.69],
    [266962,"2019-07-01T12:23:01",18.82,259.69],
    [266963,"2019-07-01T12:24:51",21.09,246.71],
    [266964,"2019-07-01T12:25:06",22.22,246.71],
    [266965,"2019-07-01T12:27:04",18.96,251.78],
    [266966,"2019-07-01T12:27:08",19.33,251.78],
    [266967,"2019-07-01T12:29:05",25.9,270.47],
    [266968,"2019-07-01T12:29:11",24.65,270.47],
    [266969,"2019-07-01T12:31:10",23.91,267.1],
    [266970,"2019-07-01T12:31:40",24.4,267.1],
    [266971,"2019-07-01T12:33:14",24.98,260.68],
    [266972,"2019-07-01T12:33:43",25.22,260.68],
    [266973,"2019-07-01T12:35:15",23.77,253.86],
    [266974,"2019-07-01T12:35:45",20.43,253.86],
    [266975,"2019-07-01T12:37:45",21.96,245.32],
    [266976,"2019-07-01T12:37:52",20.94,245.32],
    [266977,"2019-07-01T12:39:47",21.79,273.75],
    [266978,"2019-07-01T12:39:54",21.9,273.75],
    [266979,"2019-07-01T12:41:53",17.97,267.22],
    [266980,"2019-07-01T12:41:59",18.04,267.22],
    [266981,"2019-07-01T12:43:55",21.93,261.85],
    [266982,"2019-07-01T12:44:02",23.04,261.85],
    [266983,"2019-07-01T12:46:02",21.15,262.99],
    [266984,"2019-07-01T12:46:14",19.32,262.99],
    [266985,"2019-07-01T12:48:11",21.07,256.62],
    [266986,"2019-07-01T12:48:17",23.32,256.62],
    [266987,"2019-07-01T12:50:16",26.95,246.74],
    [266988,"2019-07-01T12:50:22",24.54,246.74],
    [266989,"2019-07-01T12:52:17",19.79,247.9],
    [266990,"2019-07-01T12:52:27",20.97,247.9],
    [266991,"2019-07-01T12:54:22",23.79,244.95],
    [266992,"2019-07-01T12:54:29",23.27,244.95],
    [266993,"2019-07-01T12:56:17",22.37,255.02],
    [266994,"2019-07-01T12:56:31",19.5,255.02],
    [266995,"2019-07-01T12:58:26",18.45,246.26],
    [266996,"2019-07-01T12:58:32",19.36,246.26],
    [266997,"2019-07-01T12:58:50",31.2,246.26],
    [266998,"2019-07-01T12:58:56",31.16,246.26],
    [266999,"2019-07-01T12:59:00",27.48,246.26],
    [267000,"2019-07-01T12:59:22",26.16,246.26],
    [267001,"2019-07-01T12:59:27",30.07,246.26],
    [267002,"2019-07-01T12:59:33",30.09,246.26],
    [267003,"2019-07-01T12:59:50",23.16,246.26],
    [267004,"2019-07-01T13:01:37",21.14,256.45],
    [267005,"2019-07-01T13:01:57",18.5,256.45],
    [267006,"2019-07-01T13:03:38",25.33,269.64],
    [267007,"2019-07-01T13:04:16",22.28,279.97],
    [267008,"2019-07-01T13:06:14",21.02,279.97],
    [267009,"2019-07-01T13:06:20",25.02,274.04],
    [267010,"2019-07-01T13:08:17",27.47,259.98],
    [267011,"2019-07-01T13:08:22",27.43,259.98],
    [267012,"2019-07-01T13:10:22",23.1,259.93],
    [267013,"2019-07-01T13:10:28",26.69,265.54],
    [267014,"2019-07-01T13:12:27",21.43,254.34],
    [267015,"2019-07-01T13:12:31",21.55,256.97],
    [267016,"2019-07-01T13:14:28",23.79,256.97],
    [267017,"2019-07-01T13:14:35",23.87,254.69],
    [267018,"2019-07-01T13:16:34",22.52,261.11],
    [267019,"2019-07-01T13:16:40",21.77,263.39],
    [267020,"2019-07-01T13:18:35",23.1,263.39],
    [267021,"2019-07-01T13:18:41",24.12,248.33],
    [267022,"2019-07-01T13:20:34",16.96,245.68],
    [267023,"2019-07-01T13:20:41",23.39,245.68],
    [267024,"2019-07-01T13:22:36",22.62,256.04],
    [267025,"2019-07-01T13:22:42",21.26,256.04],
    [267026,"2019-07-01T13:24:42",19.4,253.08],
    [267027,"2019-07-01T13:24:45",19.35,267.99],
    [267028,"2019-07-01T13:26:41",23.99,269.96],
    [267029,"2019-07-01T13:26:47",24.15,269.96],
    [267030,"2019-07-01T13:28:45",25.93,266.68],
    [267031,"2019-07-01T13:28:50",23.84,261.68],
    [267032,"2019-07-01T13:30:47",21,261.68],
    [267033,"2019-07-01T13:30:54",20.98,258.98],
    [267034,"2019-07-01T13:32:50",25.5,258.91],
    [267035,"2019-07-01T13:32:56",25.64,270.02],
    [267036,"2019-07-01T13:34:53",23.63,267.7],
    [267037,"2019-07-01T13:34:59",23.42,277.88],
    [267038,"2019-07-01T13:36:51",20.54,277.88],
    [267039,"2019-07-01T13:37:00",22.7,253.66],
    [267040,"2019-07-01T13:39:00",22.76,250.98],
    [267041,"2019-07-01T13:39:03",22.57,251.35],
    [267042,"2019-07-01T13:41:02",23.85,248.75],
    [267043,"2019-07-01T13:41:07",23.61,248.75],
    [267044,"2019-07-01T13:43:07",20.04,253.09],
    [267045,"2019-07-01T13:43:12",20.03,253.09],
    [267046,"2019-07-01T13:45:12",20.12,275.73],
    [267047,"2019-07-01T13:45:25",20.62,275.73],
    [267048,"2019-07-01T13:47:16",26.08,259.02],
    [267049,"2019-07-01T13:47:26",22.03,259.02],
    [267050,"2019-07-01T13:49:25",26.59,262.02],
    [267051,"2019-07-01T13:49:31",21.41,262.02],
    [267052,"2019-07-01T13:51:21",22.81,248.68],
    [267053,"2019-07-01T13:51:34",21.56,248.68],
    [267054,"2019-07-01T13:53:32",27.54,261.14],
    [267055,"2019-07-01T13:53:52",23.31,261.14],
    [267056,"2019-07-01T13:55:24",24.31,250.13],
    [267057,"2019-07-01T13:56:04",23.04,250.13],
    [267058,"2019-07-01T13:57:35",25.13,247.16],
    [267059,"2019-07-01T13:58:09",23.92,247.16],
    [267060,"2019-07-01T14:00:07",24.25,255.27],
    [267061,"2019-07-01T14:00:13",24.18,255.27],
    [267062,"2019-07-01T14:01:38",27.52,262.28],
    [267063,"2019-07-01T14:02:19",21.7,262.28],
    [267064,"2019-07-01T14:04:17",23.23,256.93],
    [267065,"2019-07-01T14:04:42",25.3,256.93],
    [267066,"2019-07-01T14:06:41",19.19,258.89],
    [267067,"2019-07-01T14:06:45",19.22,258.89],
    [267068,"2019-07-01T14:08:40",20.62,257.17],
    [267069,"2019-07-01T14:08:50",21.8,257.17],
    [267070,"2019-07-01T14:11:22",21.89,262.91],
    [267071,"2019-07-01T14:11:27",20.18,262.91],
    [267072,"2019-07-01T14:13:26",22.99,244.59],
    [267073,"2019-07-01T14:13:31",22.66,244.59],
    [267074,"2019-07-01T14:15:28",25.21,248.05],
    [267075,"2019-07-01T14:15:34",25.3,257.55],
    [267076,"2019-07-01T14:17:34",21.93,253.29],
    [267077,"2019-07-01T14:17:38",20.4,255.5],
    [267078,"2019-07-01T14:19:37",23.6,261.22],
    [267079,"2019-07-01T14:19:42",22.34,261.22],
    [267080,"2019-07-01T14:21:42",24.98,255.34],
    [267081,"2019-07-01T14:21:47",24.87,255.47],
    [267082,"2019-07-01T14:23:47",21.61,264.68],
    [267083,"2019-07-01T14:23:48",21.53,264.68],
    [267084,"2019-07-01T14:25:45",21.76,264.68],
    [267085,"2019-07-01T14:25:50",22.95,258.62],
    [267086,"2019-07-01T14:27:47",23.31,263.4],
    [267087,"2019-07-01T14:27:51",23.14,272.36],
    [267088,"2019-07-01T14:29:14",24.71,272.22],
    [267089,"2019-07-01T14:29:53",23.96,256.4],
    [267090,"2019-07-01T14:31:50",20.04,255.33],
    [267091,"2019-07-01T14:31:55",20.2,255.59],
    [267092,"2019-07-01T14:33:48",20.9,254.23],
    [267093,"2019-07-01T14:33:55",20.91,254.23],
    [267094,"2019-07-01T14:35:47",21.85,254.18],
    [267095,"2019-07-01T14:35:56",21.87,263.98],
    [267096,"2019-07-01T14:37:55",23.37,263.98],
    [267097,"2019-07-01T14:38:00",20.87,257.75],
    [267098,"2019-07-01T14:40:00",21.98,260.67],
    [267099,"2019-07-01T14:40:14",18.5,260.67],
    [267100,"2019-07-01T14:42:14",18.12,262.89],
    [267101,"2019-07-01T14:42:18",23.95,265.61],
    [267102,"2019-07-01T14:44:13",19.96,267.16],
    [267103,"2019-07-01T14:44:20",19.33,264.03],
    [267104,"2019-07-01T14:46:15",22.9,250.33],
    [267105,"2019-07-01T14:46:20",19.56,250.33],
    [267106,"2019-07-01T14:48:20",19.5,254.25],
    [267107,"2019-07-01T14:48:24",19.39,249.19],
    [267108,"2019-07-01T14:50:21",23.46,249.19],
    [267109,"2019-07-01T14:50:26",23.39,251.62],
    [267110,"2019-07-01T14:52:12",20.68,251.62],
    [267111,"2019-07-01T14:52:26",22.69,248.12],
    [267112,"2019-07-01T14:54:25",27.74,253.97],
    [267113,"2019-07-01T14:54:31",26.46,253.97],
    [267114,"2019-07-01T14:56:28",24.76,247.47],
    [267115,"2019-07-01T14:56:34",25.05,254.46],
    [267116,"2019-07-01T14:58:31",23.58,271.03],
    [267117,"2019-07-01T14:58:37",25.74,271.03],
    [267118,"2019-07-01T15:00:36",28.78,260.1],
    [267119,"2019-07-01T15:00:58",23,252.55],
    [267120,"2019-07-01T15:02:36",23.2,257.47],
    [267121,"2019-07-01T15:03:13",24.17,257.47],
    [267122,"2019-07-01T15:05:12",29.68,254.84],
    [267123,"2019-07-01T15:05:15",29.65,260.07],
    [267124,"2019-07-01T15:07:14",27.84,259.01],
    [267125,"2019-07-01T15:07:21",23.08,259.01],
    [267126,"2019-07-01T15:09:21",21.86,257.76],
    [267127,"2019-07-01T15:09:24",21.83,261.6],
    [267128,"2019-07-01T15:11:22",27.35,261.72],
    [267129,"2019-07-01T15:11:28",24.97,253.62],
    [267130,"2019-07-01T15:13:23",23.93,253.62],
    [267131,"2019-07-01T15:13:29",25.46,256.15],
    [267132,"2019-07-01T15:15:28",23.35,260.47],
    [267133,"2019-07-01T15:15:40",23.92,260.47],
    [267134,"2019-07-01T15:17:35",22.31,259.36],
    [267135,"2019-07-01T15:17:43",22.02,255.89],
    [267136,"2019-07-01T15:19:38",26.65,252.02],
    [267137,"2019-07-01T15:19:51",23.31,254.98],
    [267138,"2019-07-01T15:21:50",25.08,254.98],
    [267139,"2019-07-01T15:22:13",20.62,255.2],
    [267140,"2019-07-01T15:23:54",25.81,248.36],
    [267141,"2019-07-01T15:24:19",22.65,259.07],
    [267142,"2019-07-01T15:25:59",26.03,259.07],
    [267143,"2019-07-01T15:26:23",25.33,268.39],
    [267144,"2019-07-01T15:27:44",24.46,268.39],
    [267145,"2019-07-01T15:28:28",23.35,268.39],
    [267146,"2019-07-01T15:30:02",24.43,264.8],
    [267147,"2019-07-01T15:30:36",27.71,264.8],
    [267148,"2019-07-01T15:31:05",28.06,260.05],
    [267149,"2019-07-01T15:31:28",30.03,260.05],
    [267150,"2019-07-01T15:31:34",30.01,260.05],
    [267151,"2019-07-01T15:33:09",29.83,253.75],
    [267152,"2019-07-01T15:33:36",26.3,256.61],
    [267153,"2019-07-01T15:35:30",20.99,251.6],
    [267154,"2019-07-01T15:35:41",19.43,251.6],
    [267155,"2019-07-01T15:37:39",27.21,240.48],
    [267156,"2019-07-01T15:37:45",26.98,240.48],
    [267157,"2019-07-01T15:39:42",27.55,250.88],
    [267158,"2019-07-01T15:39:52",25.11,250.05],
    [267159,"2019-07-01T15:41:50",25.05,259.62],
    [267160,"2019-07-01T15:41:54",24.77,259.62],
    [267161,"2019-07-01T15:44:03",24.85,250.68],
    [267162,"2019-07-01T15:44:08",25.53,250.68],
    [267163,"2019-07-01T15:46:04",22.63,263.95],
    [267164,"2019-07-01T15:46:08",20.11,263.95],
    [267165,"2019-07-01T15:48:07",23.58,262.17],
    [267166,"2019-07-01T15:48:12",23.44,262.17],
    [267167,"2019-07-01T15:50:09",26,266.2],
    [267168,"2019-07-01T15:50:14",26.09,266.2],
    [267169,"2019-07-01T15:52:07",25.64,266.2],
    [267170,"2019-07-01T15:52:15",25.46,262.66],
    [267171,"2019-07-01T15:54:12",21.86,257.39],
    [267172,"2019-07-01T15:54:18",22.02,257.18],
    [267173,"2019-07-01T15:56:18",23.63,250.1],
    [267174,"2019-07-01T15:56:23",23.66,250.1],
    [267175,"2019-07-01T15:58:22",25.83,251.86],
    [267176,"2019-07-01T15:58:29",22.41,251.86],
    [267177,"2019-07-01T16:00:28",21.89,262.87],
    [267178,"2019-07-01T16:00:33",21.9,262.87],
    [267179,"2019-07-01T16:02:29",19.08,267.61],
    [267180,"2019-07-01T16:02:33",19.29,267.61],
    [267181,"2019-07-01T16:03:26",28.69,267.61],
    [267182,"2019-07-01T16:03:34",30.93,267.61],
    [267183,"2019-07-01T16:03:40",26.72,267.61],
    [267184,"2019-07-01T16:05:33",26.07,264.87],
    [267185,"2019-07-01T16:05:41",21.63,264.87],
    [267186,"2019-07-01T16:07:39",24.73,258.5],
    [267187,"2019-07-01T16:07:45",24.78,258.5],
    [267188,"2019-07-01T16:09:39",26.78,260.68],
    [267189,"2019-07-01T16:09:51",25.44,260.68],
    [267190,"2019-07-01T16:11:50",26.11,265.03],
    [267191,"2019-07-01T16:11:55",26.31,265.03],
    [267192,"2019-07-01T16:13:52",25.57,262.09],
    [267193,"2019-07-01T16:13:58",27.65,262.09],
    [267194,"2019-07-01T16:15:57",25.81,265.12],
    [267195,"2019-07-01T16:16:02",25.8,265.12],
    [267196,"2019-07-01T16:17:59",23.71,263.92],
    [267197,"2019-07-01T16:18:03",23.84,263.92],
    [267198,"2019-07-01T16:19:52",25.06,247.31],
    [267199,"2019-07-01T16:20:04",22.37,247.31],
    [267200,"2019-07-01T16:22:00",26.32,251],
    [267201,"2019-07-01T16:22:08",27.69,251],
    [267202,"2019-07-01T16:24:08",25.03,256.17],
    [267203,"2019-07-01T16:24:12",24.99,256.17],
    [267204,"2019-07-01T16:26:10",25.08,259.66],
    [267205,"2019-07-01T16:26:13",25.11,259.66],
    [267206,"2019-07-01T16:28:10",22.15,250.21],
    [267207,"2019-07-01T16:28:17",22.21,250.21],
    [267208,"2019-07-01T16:30:17",26.52,258.23],
    [267209,"2019-07-01T16:30:46",19.69,258.23],
    [267210,"2019-07-01T16:32:22",22.08,256.73],
    [267211,"2019-07-01T16:32:50",20.72,256.73],
    [267212,"2019-07-01T16:34:48",20.81,269.36],
    [267213,"2019-07-01T16:34:52",20.86,269.36],
    [267214,"2019-07-01T16:36:26",23.95,272.63],
    [267215,"2019-07-01T16:36:59",20.03,272.63],
    [267216,"2019-07-01T16:38:26",24.95,259.08],
    [267217,"2019-07-01T16:39:00",24.62,259.08],
    [267218,"2019-07-01T16:40:29",19.9,260.63],
    [267219,"2019-07-01T16:41:09",17.42,260.63],
    [267220,"2019-07-01T16:43:09",24.13,254.91],
    [267221,"2019-07-01T16:43:15",23.99,254.91],
    [267222,"2019-07-01T16:45:15",24.49,259.87],
    [267223,"2019-07-01T16:45:18",25.86,259.87],
    [267224,"2019-07-01T16:47:14",22.39,266.55],
    [267225,"2019-07-01T16:47:22",19.23,266.55],
    [267226,"2019-07-01T16:49:20",20.05,265.04],
    [267227,"2019-07-01T16:49:33",20.55,265.04],
    [267228,"2019-07-01T16:51:23",22.64,261.91],
    [267229,"2019-07-01T16:51:40",22.21,251.43],
    [267230,"2019-07-01T16:53:36",21.63,254.68],
    [267231,"2019-07-01T16:53:41",22.34,254.68],
    [267232,"2019-07-01T16:55:39",19.23,253.34],
    [267233,"2019-07-01T16:55:44",19.3,253.34],
    [267234,"2019-07-01T16:57:44",21.21,258.16],
    [267235,"2019-07-01T16:58:07",20.22,258.16],
    [267236,"2019-07-01T17:00:07",18.98,270.92],
    [267237,"2019-07-01T17:00:12",18.99,270.92],
    [267238,"2019-07-01T17:02:06",19.66,251.63],
    [267239,"2019-07-01T17:02:13",19.25,251.63],
    [267240,"2019-07-01T17:03:54",20.2,275.11],
    [267241,"2019-07-01T17:04:20",19.61,275.11],
    [267242,"2019-07-01T17:06:18",20.02,255.91],
    [267243,"2019-07-01T17:06:23",20.06,255.91],
    [267244,"2019-07-01T17:08:23",18.46,264.08],
    [267245,"2019-07-01T17:08:28",18.98,264.08],
    [267246,"2019-07-01T17:10:19",16.97,265.23],
    [267247,"2019-07-01T17:10:32",16.25,265.23],
    [267248,"2019-07-01T17:12:05",16.17,257.4],
    [267249,"2019-07-01T17:12:38",19.45,257.4],
    [267250,"2019-07-01T17:14:33",16.9,269.51],
    [267251,"2019-07-01T17:14:38",16.86,269.51],
    [267252,"2019-07-01T17:16:39",16.94,259.98],
    [267253,"2019-07-01T17:16:46",18.08,259.98],
    [267254,"2019-07-01T17:18:42",17.67,263.78],
    [267255,"2019-07-01T17:18:47",19.79,263.78],
    [267256,"2019-07-01T17:20:44",15.59,273.74],
    [267257,"2019-07-01T17:20:47",17.29,273.74],
    [267258,"2019-07-01T17:22:47",16.71,277.06],
    [267259,"2019-07-01T17:23:03",17.4,277.06],
    [267260,"2019-07-01T17:25:01",14.84,266.37],
    [267261,"2019-07-01T17:25:12",14.99,257.67],
    [267262,"2019-07-01T17:27:08",16.5,257.67],
    [267263,"2019-07-01T17:27:12",16.51,265.74],
    [267264,"2019-07-01T17:29:11",16.21,265.67],
    [267265,"2019-07-01T17:29:18",17.83,265.67],
    [267266,"2019-07-01T17:31:02",18.21,268.99],
    [267267,"2019-07-01T17:31:20",16.95,268.99],
    [267268,"2019-07-01T17:33:18",15.93,262.37],
    [267269,"2019-07-01T17:33:25",16.26,262.37],
    [267270,"2019-07-01T17:35:21",16.46,266.75],
    [267271,"2019-07-01T17:35:25",16.48,266.75],
    [267272,"2019-07-01T17:37:19",18.68,270.56],
    [267273,"2019-07-01T17:37:31",18.3,270.56],
    [267274,"2019-07-01T17:39:27",16.69,254.99],
    [267275,"2019-07-01T17:39:32",16.72,254.99],
    [267276,"2019-07-01T17:41:29",18.04,257.44],
    [267277,"2019-07-01T17:41:38",17.25,257.44],
    [267278,"2019-07-01T17:43:35",19.64,261.61],
    [267279,"2019-07-01T17:43:39",16.2,261.61],
    [267280,"2019-07-01T17:45:33",16.34,267.29],
    [267281,"2019-07-01T17:45:41",13.98,267.29],
    [267282,"2019-07-01T17:47:39",18.82,268.84],
    [267283,"2019-07-01T17:47:45",18.79,268.84],
    [267284,"2019-07-01T17:49:42",16.58,266.81],
    [267285,"2019-07-01T17:49:48",15.1,266.81],
    [267286,"2019-07-01T17:51:46",15.58,261.97],
    [267287,"2019-07-01T17:52:37",18.16,261.97],
    [267288,"2019-07-01T17:54:36",16.55,265.88],
    [267289,"2019-07-01T17:54:41",16.68,265.88],
    [267290,"2019-07-01T17:56:39",13.82,261.44],
    [267291,"2019-07-01T17:56:46",13.84,261.44],
    [267292,"2019-07-01T17:58:41",14,270.65],
    [267293,"2019-07-01T17:58:48",14.84,270.65],
    [267294,"2019-07-01T18:00:48",15.22,265.17],
    [267295,"2019-07-01T18:00:51",15.16,265.17],
    [267296,"2019-07-01T18:02:49",16.61,261.31],
    [267297,"2019-07-01T18:02:55",16.65,261.31],
    [267298,"2019-07-01T18:04:52",15.21,272.73],
    [267299,"2019-07-01T18:04:57",15.33,272.73],
    [267300,"2019-07-01T18:06:54",14.89,267.38],
    [267301,"2019-07-01T18:06:58",14.31,267.38],
    [267302,"2019-07-01T18:08:56",16.66,263.97],
    [267303,"2019-07-01T18:09:07",16.28,263.97],
    [267304,"2019-07-01T18:11:04",14.7,282.46],
    [267305,"2019-07-01T18:11:12",16.58,282.46],
    [267306,"2019-07-01T18:13:09",16.04,272.91],
    [267307,"2019-07-01T18:13:31",13.31,272.91],
    [267308,"2019-07-01T18:15:18",15.63,278.74],
    [267309,"2019-07-01T18:15:43",14.68,278.74],
    [267310,"2019-07-01T18:17:52",14.65,270.96],
    [267311,"2019-07-01T18:18:04",14.96,270.96],
    [267312,"2019-07-01T18:20:00",16.25,263.08],
    [267313,"2019-07-01T18:20:05",16.32,269.29],
    [267314,"2019-07-01T18:21:59",14.65,275.13],
    [267315,"2019-07-01T18:22:07",15.75,275.13],
    [267316,"2019-07-01T18:24:02",15.69,263.32],
    [267317,"2019-07-01T18:24:10",17.57,263.32],
    [267318,"2019-07-01T18:26:10",14.74,270.37],
    [267319,"2019-07-01T18:26:17",15.1,284.01],
    [267320,"2019-07-01T18:28:13",14.19,267.97],
    [267321,"2019-07-01T18:28:18",15.52,276.01],
    [267322,"2019-07-01T18:30:13",14.27,276.39],
    [267323,"2019-07-01T18:30:19",14.48,276.39],
    [267324,"2019-07-01T18:32:10",16.36,286.03],
    [267325,"2019-07-01T18:32:22",15.36,286.03],
    [267326,"2019-07-01T18:34:10",14.79,281.39],
    [267327,"2019-07-01T18:34:26",17.06,281.39],
    [267328,"2019-07-01T18:36:18",16.72,283.27],
    [267329,"2019-07-01T18:36:32",17.61,283.27],
    [267330,"2019-07-01T18:38:30",15.91,278.81],
    [267331,"2019-07-01T18:38:37",15.03,278.81],
    [267332,"2019-07-01T18:40:25",13.18,277.17],
    [267333,"2019-07-01T18:40:37",15.69,277.17],
    [267334,"2019-07-01T18:42:27",11.67,298.56],
    [267335,"2019-07-01T18:42:38",13.38,298.56],
    [267336,"2019-07-01T18:44:31",12.9,294.28],
    [267337,"2019-07-01T18:44:40",13.84,294.28],
    [267338,"2019-07-01T18:46:33",10.85,292.8],
    [267339,"2019-07-01T18:47:05",10.76,292.8],
    [267340,"2019-07-01T18:48:41",11.7,294.53],
    [267341,"2019-07-01T18:49:09",13.57,294.53],
    [267342,"2019-07-01T18:50:48",11.98,301.56],
    [267343,"2019-07-01T18:51:15",11.42,301.56],
    [267344,"2019-07-01T18:53:14",10.8,307.79],
    [267345,"2019-07-01T18:53:18",10.54,307.79],
    [267346,"2019-07-01T18:55:24",10.63,295.76],
    [267347,"2019-07-01T18:55:30",9.01,295.76],
    [267348,"2019-07-01T18:57:25",11.49,316.88],
    [267349,"2019-07-01T18:57:31",11.03,316.88],
    [267350,"2019-07-01T18:59:31",11.05,290.07],
    [267351,"2019-07-01T18:59:37",9.99,290.07],
    [267352,"2019-07-01T19:01:27",10.74,294.37],
    [267353,"2019-07-01T19:01:38",9.24,294.37],
    [267354,"2019-07-01T19:03:36",9.99,304.01],
    [267355,"2019-07-01T19:03:43",9.95,304.01],
    [267356,"2019-07-01T19:05:41",10.26,301.73],
    [267357,"2019-07-01T19:05:44",10.24,301.73],
    [267358,"2019-07-01T19:07:43",10.84,309.46],
    [267359,"2019-07-01T19:07:48",13.98,309.46],
    [267360,"2019-07-01T19:09:45",9.12,305.08],
    [267361,"2019-07-01T19:09:48",8.48,305.08],
    [267362,"2019-07-01T19:11:47",10.39,304.05],
    [267363,"2019-07-01T19:11:52",10.36,304.05],
    [267364,"2019-07-01T19:13:49",9.88,307.5],
    [267365,"2019-07-01T19:13:53",9.8,307.5],
    [267366,"2019-07-01T19:15:47",7.48,302.84],
    [267367,"2019-07-01T19:15:53",7.52,302.84],
    [267368,"2019-07-01T19:17:53",11.6,311.98],
    [267369,"2019-07-01T19:17:58",9.91,311.98],
    [267370,"2019-07-01T19:19:23",10.46,307.34],
    [267371,"2019-07-01T19:19:59",11.37,307.34],
    [267372,"2019-07-01T19:22:03",11.38,303.65],
    [267373,"2019-07-01T19:22:08",10.23,303.65],
    [267374,"2019-07-01T19:23:58",10.23,299.15],
    [267375,"2019-07-01T19:24:20",9.8,299.15],
    [267376,"2019-07-01T19:26:19",12.46,317.28],
    [267377,"2019-07-01T19:26:25",12.35,317.28],
    [267378,"2019-07-01T19:28:26",12.28,309.84],
    [267379,"2019-07-01T19:28:32",12.19,309.84],
    [267380,"2019-07-01T19:30:30",11.68,318.82],
    [267381,"2019-07-01T19:30:55",10.19,318.82],
    [267382,"2019-07-01T19:32:45",10.1,299.21],
    [267383,"2019-07-01T19:33:11",9.94,299.21],
    [267384,"2019-07-01T19:34:42",9.12,326.17],
    [267385,"2019-07-01T19:35:24",9.2,326.17],
    [267386,"2019-07-01T19:37:21",9.44,317.58],
    [267387,"2019-07-01T19:37:25",9.48,317.58],
    [267388,"2019-07-01T19:39:16",10.84,320.9],
    [267389,"2019-07-01T19:39:26",11.35,320.9],
    [267390,"2019-07-01T19:41:22",11.44,308.29],
    [267391,"2019-07-01T19:41:28",8.86,308.29],
    [267392,"2019-07-01T19:43:00",11.49,324.69],
    [267393,"2019-07-01T19:43:33",8.68,324.69],
    [267394,"2019-07-01T19:45:01",9.08,319.44],
    [267395,"2019-07-01T19:45:36",9.81,319.44],
    [267396,"2019-07-01T19:47:33",11.7,314.6],
    [267397,"2019-07-01T19:47:38",11.14,314.6],
    [267398,"2019-07-01T19:49:07",12.51,318.27],
    [267399,"2019-07-01T19:49:39",8.51,318.27],
    [267400,"2019-07-01T19:51:44",8.6,316.57],
    [267401,"2019-07-01T19:51:47",9.58,316.57],
    [267402,"2019-07-01T19:53:38",8.76,318.74],
    [267403,"2019-07-01T19:53:47",9.28,318.74],
    [267404,"2019-07-01T19:55:54",9.28,326.35],
    [267405,"2019-07-01T19:55:59",9.6,326.35],
    [267406,"2019-07-01T19:57:58",9.11,319.67],
    [267407,"2019-07-01T19:58:09",7.69,319.67],
    [267408,"2019-07-01T20:00:01",8.54,316.63],
    [267409,"2019-07-01T20:00:13",7.33,316.63],
    [267410,"2019-07-01T20:02:06",10.19,325.69],
    [267411,"2019-07-01T20:02:18",11.28,321.16],
    [267412,"2019-07-01T20:04:23",11.3,318.47],
    [267413,"2019-07-01T20:04:28",11.55,318.47],
    [267414,"2019-07-01T20:06:25",11.35,307.13],
    [267415,"2019-07-01T20:06:29",10.11,307.13],
    [267416,"2019-07-01T20:08:27",11.41,323.6],
    [267417,"2019-07-01T20:08:32",11.35,323.6],
    [267418,"2019-07-01T20:10:31",10.59,301.84],
    [267419,"2019-07-01T20:10:33",10.62,301.84],
    [267420,"2019-07-01T20:12:30",11.73,312.86],
    [267421,"2019-07-01T20:12:39",12.07,312.86],
    [267422,"2019-07-01T20:14:34",11.65,306.48],
    [267423,"2019-07-01T20:14:40",11.35,306.48],
    [267424,"2019-07-01T20:16:39",8.51,303.46],
    [267425,"2019-07-01T20:16:45",8.53,310.99],
    [267426,"2019-07-01T20:18:41",12.73,311.14],
    [267427,"2019-07-01T20:18:47",11.57,311.14],
    [267428,"2019-07-01T20:20:45",14.01,309.32],
    [267429,"2019-07-01T20:20:52",14.11,309.32],
    [267430,"2019-07-01T20:22:50",14.68,317.26],
    [267431,"2019-07-01T20:22:58",13.4,317.26],
    [267432,"2019-07-01T20:24:56",11.79,308.33],
    [267433,"2019-07-01T20:25:04",11.82,308.33],
    [267434,"2019-07-01T20:27:02",14.23,313],
    [267435,"2019-07-01T20:27:08",13.88,313],
    [267436,"2019-07-01T20:28:53",13.57,308.42],
    [267437,"2019-07-01T20:29:11",14.47,308.42],
    [267438,"2019-07-01T20:31:11",11.59,317.75],
    [267439,"2019-07-01T20:31:12",11.5,317.75],
    [267440,"2019-07-01T20:33:13",11.54,319.18],
    [267441,"2019-07-01T20:33:18",13.82,319.18],
    [267442,"2019-07-01T20:35:18",14.02,301.63],
    [267443,"2019-07-01T20:35:26",13.33,301.63],
    [267444,"2019-07-01T20:37:20",12.19,306.88],
    [267445,"2019-07-01T20:37:27",12.17,306.88],
    [267446,"2019-07-01T20:39:22",11.24,316.87],
    [267447,"2019-07-01T20:39:28",12.69,316.87],
    [267448,"2019-07-01T20:41:23",9.81,315.5],
    [267449,"2019-07-01T20:41:31",10.24,315.5],
    [267450,"2019-07-01T20:43:26",11.2,332.34],
    [267451,"2019-07-01T20:43:36",10.13,332.34],
    [267452,"2019-07-01T20:45:36",13.28,316.6],
    [267453,"2019-07-01T20:45:42",13.23,316.6],
    [267454,"2019-07-01T20:47:42",10.82,324.28],
    [267455,"2019-07-01T20:47:43",10.72,324.28],
    [267456,"2019-07-01T20:49:38",11.16,325.11],
    [267457,"2019-07-01T20:49:43",11.09,318.47],
    [267458,"2019-07-01T20:51:42",12.4,328.77],
    [267459,"2019-07-01T20:51:46",12.7,322.22],
    [267460,"2019-07-01T20:53:44",10.46,318.09],
    [267461,"2019-07-01T20:53:50",10.96,318.06],
    [267462,"2019-07-01T20:55:49",11.76,316.84],
    [267463,"2019-07-01T20:55:53",11.72,316.84],
    [267464,"2019-07-01T20:57:50",9.87,312.98],
    [267465,"2019-07-01T20:57:55",9.82,312.94],
    [267466,"2019-07-01T20:59:51",12.37,317.05],
    [267467,"2019-07-01T20:59:57",12.81,323.05],
    [267468,"2019-07-01T21:01:53",11.65,322.97],
    [267469,"2019-07-01T21:01:57",12.38,323.04],
    [267470,"2019-07-01T21:03:55",12.07,310.53],
    [267471,"2019-07-01T21:04:01",13.25,313.45],
    [267472,"2019-07-01T21:05:59",11.94,303.53],
    [267473,"2019-07-01T21:06:04",12.07,303.53],
    [267474,"2019-07-01T21:08:01",11.69,313.64],
    [267475,"2019-07-01T21:08:06",11.31,313.6],
    [267476,"2019-07-01T21:10:01",11.11,314.76],
    [267477,"2019-07-01T21:10:06",11.16,314.78],
    [267478,"2019-07-01T21:12:06",10.65,313.23],
    [267479,"2019-07-01T21:12:43",12.03,313.23],
    [267480,"2019-07-01T21:14:39",11.85,302.85],
    [267481,"2019-07-01T21:14:43",11.7,302.85],
    [267482,"2019-07-01T21:16:41",12.14,310.14],
    [267483,"2019-07-01T21:16:47",12.35,310.14],
    [267484,"2019-07-01T21:18:12",12.38,307.75],
    [267485,"2019-07-01T21:18:53",10.44,307.89],
    [267486,"2019-07-01T21:20:52",11.85,313.14],
    [267487,"2019-07-01T21:20:57",12.18,313.14],
    [267488,"2019-07-01T21:22:57",10.48,304.98],
    [267489,"2019-07-01T21:23:02",10.43,304.98],
    [267490,"2019-07-01T21:24:59",11.62,302.71],
    [267491,"2019-07-01T21:25:06",13.03,302.71],
    [267492,"2019-07-01T21:27:01",10.3,309.45],
    [267493,"2019-07-01T21:27:06",10.62,309.45],
    [267494,"2019-07-01T21:29:05",11.41,301.78],
    [267495,"2019-07-01T21:29:10",11.37,301.78],
    [267496,"2019-07-01T21:31:05",10.83,314.33],
    [267497,"2019-07-01T21:31:11",10.38,314.33],
    [267498,"2019-07-01T21:33:07",13.78,314.33],
    [267499,"2019-07-01T21:33:11",13.79,315.25],
    [267500,"2019-07-01T21:35:11",10.76,310.06],
    [267501,"2019-07-01T21:35:24",11.07,310.09],
    [267502,"2019-07-01T21:37:24",9.39,310.09],
    [267503,"2019-07-01T21:37:29",11.89,310.09],
    [267504,"2019-07-01T21:39:26",10.83,304.41],
    [267505,"2019-07-01T21:39:32",10.86,317.3],
    [267506,"2019-07-01T21:41:31",12.05,315.57],
    [267507,"2019-07-01T21:41:51",13.32,312.31],
    [267508,"2019-07-01T21:43:34",14.51,317.97],
    [267509,"2019-07-01T21:43:56",11.7,317.97],
    [267510,"2019-07-01T21:45:37",11.65,321.94],
    [267511,"2019-07-01T21:46:02",11.83,308.88],
    [267512,"2019-07-01T21:47:39",12.48,319.06],
    [267513,"2019-07-01T21:48:14",10.22,312.24],
    [267514,"2019-07-01T21:50:12",11.14,306.25],
    [267515,"2019-07-01T21:50:18",11.87,324.11],
    [267516,"2019-07-01T21:52:15",12.44,324.11],
    [267517,"2019-07-01T21:52:22",12.18,303.04],
    [267518,"2019-07-01T21:53:52",12.13,302.76],
    [267519,"2019-07-01T21:54:25",10.51,313.77],
    [267520,"2019-07-01T21:56:21",12.97,313.77],
    [267521,"2019-07-01T21:56:28",11.7,313.11],
    [267522,"2019-07-01T21:57:59",13.13,312.39],
    [267523,"2019-07-01T21:58:46",13.94,312.39],
    [267524,"2019-07-01T22:00:39",14.05,315.15],
    [267525,"2019-07-01T22:00:47",12.74,315.15],
    [267526,"2019-07-01T22:02:45",11.39,318.23],
    [267527,"2019-07-01T22:02:50",11.54,298.92],
    [267528,"2019-07-01T22:04:47",12.23,311.15],
    [267529,"2019-07-01T22:04:52",12.08,313.69],
    [267530,"2019-07-01T22:06:50",14.42,320.76],
    [267531,"2019-07-01T22:06:54",14.58,309.99],
    [267532,"2019-07-01T22:08:50",12.27,325.67],
    [267533,"2019-07-01T22:08:56",14.15,325.67],
    [267534,"2019-07-01T22:10:54",13,318.48],
    [267535,"2019-07-01T22:10:59",15.63,318.48],
    [267536,"2019-07-01T22:12:55",12.14,323.87],
    [267537,"2019-07-01T22:12:59",11.63,323.87],
    [267538,"2019-07-01T22:14:52",14.04,307.62],
    [267539,"2019-07-01T22:15:00",14.85,307.62],
    [267540,"2019-07-01T22:16:57",14.98,329.09],
    [267541,"2019-07-01T22:17:03",14.62,329.09],
    [267542,"2019-07-01T22:18:59",14.68,332.32],
    [267543,"2019-07-01T22:19:05",15.83,332.32],
    [267544,"2019-07-01T22:21:02",14.93,324.77],
    [267545,"2019-07-01T22:21:06",16.43,324.77],
    [267546,"2019-07-01T22:23:04",10.21,306.89],
    [267547,"2019-07-01T22:23:12",11.83,306.89],
    [267548,"2019-07-01T22:25:07",12.57,319.86],
    [267549,"2019-07-01T22:25:14",12.68,319.86],
    [267550,"2019-07-01T22:27:12",13.6,330.28],
    [267551,"2019-07-01T22:27:15",13.75,330.28],
    [267552,"2019-07-01T22:29:12",15.4,316.44],
    [267553,"2019-07-01T22:29:17",13.12,316.44],
    [267554,"2019-07-01T22:31:12",11.79,320.87],
    [267555,"2019-07-01T22:31:18",13.51,320.87],
    [267556,"2019-07-01T22:33:15",13.97,323.04],
    [267557,"2019-07-01T22:33:19",12.82,323.04],
    [267558,"2019-07-01T22:35:15",13.69,325.08],
    [267559,"2019-07-01T22:35:20",13.57,325.08],
    [267560,"2019-07-01T22:37:19",14.02,330.54],
    [267561,"2019-07-01T22:37:24",14.36,330.54],
    [267562,"2019-07-01T22:39:20",13.27,329.2],
    [267563,"2019-07-01T22:39:26",13.34,329.2],
    [267564,"2019-07-01T22:41:21",11.38,323.85],
    [267565,"2019-07-01T22:41:28",13.08,323.85],
    [267566,"2019-07-01T22:43:23",15.28,319.96],
    [267567,"2019-07-01T22:43:30",11.47,319.96],
    [267568,"2019-07-01T22:45:25",15.99,312.66],
    [267569,"2019-07-01T22:45:31",15.58,312.66],
    [267570,"2019-07-01T22:47:31",13.12,322.95],
    [267571,"2019-07-01T22:47:37",15.4,322.95],
    [267572,"2019-07-01T22:49:37",12.61,326.84],
    [267573,"2019-07-01T22:49:43",12.66,326.84],
    [267574,"2019-07-01T22:51:39",13.89,329.2],
    [267575,"2019-07-01T22:51:45",13.38,329.2],
    [267576,"2019-07-01T22:53:44",12.96,330.31],
    [267577,"2019-07-01T22:53:49",15.72,330.31],
    [267578,"2019-07-01T22:55:45",13.29,327.54],
    [267579,"2019-07-01T22:55:50",15,323.21],
    [267580,"2019-07-01T22:57:48",14.36,327.08],
    [267581,"2019-07-01T22:57:53",14.59,327.08],
    [267582,"2019-07-01T22:59:49",15.32,327.08],
    [267583,"2019-07-01T22:59:55",14.99,315.62],
    [267584,"2019-07-01T23:01:53",18.34,326.69],
    [267585,"2019-07-01T23:01:58",14.8,326.11],
    [267586,"2019-07-01T23:03:54",16.14,328.55],
    [267587,"2019-07-01T23:04:00",16.23,330.41],
    [267588,"2019-07-01T23:05:58",15.33,327.54],
    [267589,"2019-07-01T23:06:04",15.06,334.51],
    [267590,"2019-07-01T23:07:58",17.65,331.56],
    [267591,"2019-07-01T23:08:04",17.55,331.56],
    [267592,"2019-07-01T23:09:59",15.04,330.04],
    [267593,"2019-07-01T23:10:05",15.31,329],
    [267594,"2019-07-01T23:12:04",19.29,328.76],
    [267595,"2019-07-01T23:12:12",16.84,328.76],
    [267596,"2019-07-01T23:14:06",20.05,328.89],
    [267597,"2019-07-01T23:14:14",19.55,328.89],
    [267598,"2019-07-01T23:16:09",17.08,327.5],
    [267599,"2019-07-01T23:16:17",16.05,324.99],
    [267600,"2019-07-01T23:18:13",15.42,325.37],
    [267601,"2019-07-01T23:18:26",15.83,321.65],
    [267602,"2019-07-01T23:20:21",16.47,326.59],
    [267603,"2019-07-01T23:20:27",15.44,326.59],
    [267604,"2019-07-01T23:22:18",15.59,325.04],
    [267605,"2019-07-01T23:22:30",16.27,325.04],
    [267606,"2019-07-01T23:24:27",14.37,316.19],
    [267607,"2019-07-01T23:24:35",14.35,321.29],
    [267608,"2019-07-01T23:26:26",15.59,321.29],
    [267609,"2019-07-01T23:26:40",18,321.45],
    [267610,"2019-07-01T23:28:37",14.17,320.28],
    [267611,"2019-07-01T23:28:43",14.02,320.28],
    [267612,"2019-07-01T23:30:38",14.56,317.53],
    [267613,"2019-07-01T23:30:44",14.32,317.53],
    [267614,"2019-07-01T23:32:41",15.53,316.1],
    [267615,"2019-07-01T23:32:48",16.07,316.1],
    [267616,"2019-07-01T23:34:47",17.69,321.14],
    [267617,"2019-07-01T23:34:51",17.66,316.51],
    [267618,"2019-07-01T23:36:49",13.78,319.39],
    [267619,"2019-07-01T23:36:55",14.43,319.39],
    [267620,"2019-07-01T23:38:52",20.02,316.6],
    [267621,"2019-07-01T23:38:58",18.76,316.6],
    [267622,"2019-07-01T23:40:54",18.32,325.53],
    [267623,"2019-07-01T23:41:01",20.65,325.53],
    [267624,"2019-07-01T23:42:59",18.82,322.33],
    [267625,"2019-07-01T23:43:04",18.9,322.33],
    [267626,"2019-07-01T23:45:03",16.87,315.56],
    [267627,"2019-07-01T23:45:29",16.52,315.56],
    [267628,"2019-07-01T23:47:24",18.93,317.65],
    [267629,"2019-07-01T23:47:30",18.84,317.65],
    [267630,"2019-07-01T23:48:59",21.14,317.65],
    [267631,"2019-07-01T23:49:33",17.73,321.95],
    [267632,"2019-07-01T23:51:31",17.35,310.39],
    [267633,"2019-07-01T23:51:36",17.98,310.39],
    [267634,"2019-07-01T23:53:00",20.34,310.39],
    [267635,"2019-07-01T23:53:48",18.44,315.2],
    [267636,"2019-07-01T23:55:47",18.65,315.2],
    [267637,"2019-07-01T23:55:53",18.62,321.29],
    [267638,"2019-07-01T23:57:55",18.59,313.85],
    [267639,"2019-07-01T23:58:01",19.03,324.52],
    [267640,"2019-07-01T23:59:50",20.62,322.29],
    [267641,"2019-07-02T00:00:02",18.69,322.29],
    [267642,"2019-07-02T00:02:02",19.14,319.67],
    [267643,"2019-07-02T00:02:10",19.9,319.54],
    [267644,"2019-07-02T00:04:07",17.4,324.78],
    [267645,"2019-07-02T00:04:11",17.07,326.25],
    [267646,"2019-07-02T00:06:10",19.36,326.25],
    [267647,"2019-07-02T00:06:15",19.32,325.47],
    [267648,"2019-07-02T00:08:13",22.91,326.93],
    [267649,"2019-07-02T00:08:16",22.55,326.93],
    [267650,"2019-07-02T00:10:14",17.95,321.92],
    [267651,"2019-07-02T00:10:18",19.54,329.45],
    [267652,"2019-07-02T00:12:16",21.19,329.45],
    [267653,"2019-07-02T00:12:22",21.29,328.44],
    [267654,"2019-07-02T00:14:18",20.18,328.44],
    [267655,"2019-07-02T00:14:23",20.3,328.44],
    [267656,"2019-07-02T00:16:18",22.16,327.11],
    [267657,"2019-07-02T00:16:23",22.25,327.11],
    [267658,"2019-07-02T00:18:20",20.79,321.62],
    [267659,"2019-07-02T00:18:27",20.37,321.62],
    [267660,"2019-07-02T00:20:22",21.39,332.95],
    [267661,"2019-07-02T00:20:27",19.46,332.95],
    [267662,"2019-07-02T00:21:50",20.89,328.97],
    [267663,"2019-07-02T00:22:32",20.24,328.97],
    [267664,"2019-07-02T00:24:29",21.29,325.6],
    [267665,"2019-07-02T00:24:36",21.54,325.6],
    [267666,"2019-07-02T00:26:32",21.41,326.91],
    [267667,"2019-07-02T00:26:37",22.43,326.91],
    [267668,"2019-07-02T00:27:54",19.23,329.63],
    [267669,"2019-07-02T00:28:43",19.85,329.63],
    [267670,"2019-07-02T00:30:10",16.46,319.86],
    [267671,"2019-07-02T00:30:45",21.22,319.86],
    [267672,"2019-07-02T00:32:41",19.95,317.13],
    [267673,"2019-07-02T00:32:46",21.4,317.13],
    [267674,"2019-07-02T00:34:16",18.18,326.77],
    [267675,"2019-07-02T00:34:48",18.33,326.77],
    [267676,"2019-07-02T00:36:22",19.93,322.06],
    [267677,"2019-07-02T00:36:50",19.08,322.06],
    [267678,"2019-07-02T00:38:21",18.07,326.55],
    [267679,"2019-07-02T00:38:57",18.21,326.55],
    [267680,"2019-07-02T00:40:57",19.29,312.97],
    [267681,"2019-07-02T00:41:02",19.25,312.97],
    [267682,"2019-07-02T00:42:56",17.23,321.52],
    [267683,"2019-07-02T00:43:02",17.19,321.52],
    [267684,"2019-07-02T00:45:01",17.86,324.58],
    [267685,"2019-07-02T00:45:05",15.99,324.58],
    [267686,"2019-07-02T00:46:38",18.46,323.13],
    [267687,"2019-07-02T00:47:08",17.64,323.13],
    [267688,"2019-07-02T00:48:39",18.16,325.94],
    [267689,"2019-07-02T00:49:21",16.77,325.94],
    [267690,"2019-07-02T00:51:18",17.29,317.42],
    [267691,"2019-07-02T00:51:27",17.77,317.42],
    [267692,"2019-07-02T00:53:20",17.61,326.06],
    [267693,"2019-07-02T00:53:30",13.47,326.06],
    [267694,"2019-07-02T00:55:27",18.04,314.79],
    [267695,"2019-07-02T00:55:38",19.09,314.79],
    [267696,"2019-07-02T00:57:37",16.17,321.82],
    [267697,"2019-07-02T00:57:42",14.26,321.82],
    [267698,"2019-07-02T00:59:40",15.47,325.96],
    [267699,"2019-07-02T00:59:45",16.33,325.96],
    [267700,"2019-07-02T01:01:33",15.45,314.12],
    [267701,"2019-07-02T01:01:48",16.99,314.12],
    [267702,"2019-07-02T01:03:46",20.69,317.02],
    [267703,"2019-07-02T01:03:52",20.71,313.27],
    [267704,"2019-07-02T01:05:50",19.29,313.36],
    [267705,"2019-07-02T01:05:55",19.41,315.89],
    [267706,"2019-07-02T01:07:48",19.2,315.89],
    [267707,"2019-07-02T01:07:55",19.09,320.03],
    [267708,"2019-07-02T01:09:50",19.69,320.03],
    [267709,"2019-07-02T01:09:56",18.26,322.82],
    [267710,"2019-07-02T01:11:44",21.87,315.34],
    [267711,"2019-07-02T01:12:01",17.91,307.67],
    [267712,"2019-07-02T01:13:55",18.28,312.54],
    [267713,"2019-07-02T01:14:01",18.18,312.54],
    [267714,"2019-07-02T01:16:00",23.02,304.37],
    [267715,"2019-07-02T01:16:06",19.18,319.82],
    [267716,"2019-07-02T01:18:05",21.44,319.98],
    [267717,"2019-07-02T01:18:08",23.56,315.64],
    [267718,"2019-07-02T01:19:57",21.58,315.79],
    [267719,"2019-07-02T01:20:09",23.02,315.79],
    [267720,"2019-07-02T01:22:02",22.34,318.2],
    [267721,"2019-07-02T01:22:14",22.29,318.2],
    [267722,"2019-07-02T01:24:05",19.77,313.86],
    [267723,"2019-07-02T01:24:17",21.22,313.86],
    [267724,"2019-07-02T01:26:16",21.36,311.4],
    [267725,"2019-07-02T01:26:50",19.97,311.4],
    [267726,"2019-07-02T01:28:22",21.95,309.91],
    [267727,"2019-07-02T01:28:50",20.35,309.91],
    [267728,"2019-07-02T01:30:49",20.29,317.31],
    [267729,"2019-07-02T01:30:56",22.95,317.31],
    [267730,"2019-07-02T01:32:51",21.06,309.89],
    [267731,"2019-07-02T01:32:58",19.31,309.89],
    [267732,"2019-07-02T01:34:57",19.73,318.03],
    [267733,"2019-07-02T01:35:02",19.67,318.03],
    [267734,"2019-07-02T01:36:57",21.01,319.12],
    [267735,"2019-07-02T01:37:02",21,319.12],
    [267736,"2019-07-02T01:39:00",21.06,312.18],
    [267737,"2019-07-02T01:39:05",20.65,312.18],
    [267738,"2019-07-02T01:41:02",21.17,307.28],
    [267739,"2019-07-02T01:41:06",22.01,307.28],
    [267740,"2019-07-02T01:42:31",22.44,315.12],
    [267741,"2019-07-02T01:43:09",22.15,315.12],
    [267742,"2019-07-02T01:45:03",22.44,311.47],
    [267743,"2019-07-02T01:45:10",21.83,311.47],
    [267744,"2019-07-02T01:46:40",20.05,304.75],
    [267745,"2019-07-02T01:47:23",23.09,304.75],
    [267746,"2019-07-02T01:49:19",23.46,311.38],
    [267747,"2019-07-02T01:49:25",22.12,311.38],
    [267748,"2019-07-02T01:51:21",20.05,312.39],
    [267749,"2019-07-02T01:51:26",19.6,312.39],
    [267750,"2019-07-02T01:53:26",22.69,308.18],
    [267751,"2019-07-02T01:53:31",22.68,308.18],
    [267752,"2019-07-02T01:55:28",22.93,311.94],
    [267753,"2019-07-02T01:55:34",22.91,311.94],
    [267754,"2019-07-02T01:57:28",21.56,308.93],
    [267755,"2019-07-02T01:57:34",21.61,308.93],
    [267756,"2019-07-02T01:58:58",21.83,302.69],
    [267757,"2019-07-02T01:59:36",19.61,302.69],
    [267758,"2019-07-02T02:00:56",19.57,312.32],
    [267759,"2019-07-02T02:01:36",21.22,312.32],
    [267760,"2019-07-02T02:03:03",18.29,308.78],
    [267761,"2019-07-02T02:03:56",20.9,308.78],
    [267762,"2019-07-02T02:05:53",18.87,303.6],
    [267763,"2019-07-02T02:06:02",21.61,303.6],
    [267764,"2019-07-02T02:07:56",19.28,311.11],
    [267765,"2019-07-02T02:08:03",19.29,311.11],
    [267766,"2019-07-02T02:09:54",20.84,304.58],
    [267767,"2019-07-02T02:10:06",22.09,304.58],
    [267768,"2019-07-02T02:12:00",19.61,310.46],
    [267769,"2019-07-02T02:12:12",17.64,310.46],
    [267770,"2019-07-02T02:14:08",19.76,312.94],
    [267771,"2019-07-02T02:14:13",19.72,312.94],
    [267772,"2019-07-02T02:16:16",19.67,310.44],
    [267773,"2019-07-02T02:16:54",16.92,310.44],
    [267774,"2019-07-02T02:18:51",19,309.11],
    [267775,"2019-07-02T02:18:56",21.55,309.11],
    [267776,"2019-07-02T02:20:50",19.9,312.38],
    [267777,"2019-07-02T02:20:57",19.19,312.38],
    [267778,"2019-07-02T02:22:57",21.24,314.99],
    [267779,"2019-07-02T02:23:02",21.21,314.99],
    [267780,"2019-07-02T02:25:00",21.93,313.58],
    [267781,"2019-07-02T02:25:04",21.87,313.58],
    [267782,"2019-07-02T02:26:59",20.11,308.12],
    [267783,"2019-07-02T02:27:04",20.03,308.12],
    [267784,"2019-07-02T02:29:02",20.19,316.4],
    [267785,"2019-07-02T02:29:08",20.95,316.4],
    [267786,"2019-07-02T02:31:04",19.92,314.2],
    [267787,"2019-07-02T02:31:09",20.58,314.2],
    [267788,"2019-07-02T02:33:04",19.35,320.38],
    [267789,"2019-07-02T02:33:11",18.2,320.38],
    [267790,"2019-07-02T02:35:10",20.61,310.78],
    [267791,"2019-07-02T02:35:19",19.57,310.78],
    [267792,"2019-07-02T02:37:16",19.71,313.77],
    [267793,"2019-07-02T02:37:30",21.84,313.77],
    [267794,"2019-07-02T02:39:15",19.19,308.97],
    [267795,"2019-07-02T02:39:31",19.25,308.97],
    [267796,"2019-07-02T02:41:26",21.34,315.46],
    [267797,"2019-07-02T02:41:31",21.32,315.46],
    [267798,"2019-07-02T02:43:18",21.13,320.98],
    [267799,"2019-07-02T02:43:36",18.44,320.98],
    [267800,"2019-07-02T02:45:30",19.39,309.69],
    [267801,"2019-07-02T02:45:37",20.2,309.69],
    [267802,"2019-07-02T02:47:34",22.33,310.03],
    [267803,"2019-07-02T02:47:40",23.16,310.03],
    [267804,"2019-07-02T02:49:33",20.8,311.15],
    [267805,"2019-07-02T02:49:49",19.12,311.98],
    [267806,"2019-07-02T02:51:45",20.19,319.52],
    [267807,"2019-07-02T02:51:49",19.75,316.8],
    [267808,"2019-07-02T02:53:45",20.85,316.72],
    [267809,"2019-07-02T02:53:50",20.9,316.72],
    [267810,"2019-07-02T02:55:48",20.84,313.5],
    [267811,"2019-07-02T02:55:55",20.57,313.5],
    [267812,"2019-07-02T02:57:47",18.39,311.41],
    [267813,"2019-07-02T02:57:56",21.43,311.41],
    [267814,"2019-07-02T02:59:49",21.45,306.63],
    [267815,"2019-07-02T02:59:57",17.9,306.63],
    [267816,"2019-07-02T03:01:47",21.39,307.78],
    [267817,"2019-07-02T03:02:03",23.33,307.78],
    [267818,"2019-07-02T03:03:58",21.68,312.91],
    [267819,"2019-07-02T03:04:03",21.72,312.91],
    [267820,"2019-07-02T03:06:01",22.76,306.45],
    [267821,"2019-07-02T03:06:27",22.27,306.45],
    [267822,"2019-07-02T03:08:04",25.41,315.65],
    [267823,"2019-07-02T03:08:32",24.21,315.65],
    [267824,"2019-07-02T03:10:09",20.81,311.55],
    [267825,"2019-07-02T03:10:35",21.87,311.55],
    [267826,"2019-07-02T03:12:34",22.15,309.61],
    [267827,"2019-07-02T03:12:42",23.26,309.61],
    [267828,"2019-07-02T03:14:38",21.26,306.29],
    [267829,"2019-07-02T03:14:44",21.28,306.29],
    [267830,"2019-07-02T03:16:16",21.86,303.15],
    [267831,"2019-07-02T03:16:45",23.07,303.15],
    [267832,"2019-07-02T03:18:49",23.08,314.1],
    [267833,"2019-07-02T03:18:55",25.48,314.1],
    [267834,"2019-07-02T03:20:52",25.46,310.46],
    [267835,"2019-07-02T03:20:57",20.98,310.46],
    [267836,"2019-07-02T03:22:53",20.71,313.12],
    [267837,"2019-07-02T03:22:57",21.41,313.12],
    [267838,"2019-07-02T03:24:33",22.6,304.03],
    [267839,"2019-07-02T03:25:00",23.7,304.03],
    [267840,"2019-07-02T03:26:59",21.66,314.25],
    [267841,"2019-07-02T03:27:03",21.6,314.25],
    [267842,"2019-07-02T03:29:02",21.92,311.8],
    [267843,"2019-07-02T03:29:07",22.24,311.8],
    [267844,"2019-07-02T03:30:56",19.55,316.05],
    [267845,"2019-07-02T03:31:08",20.93,316.05],
    [267846,"2019-07-02T03:33:08",22.09,314.6],
    [267847,"2019-07-02T03:33:18",21.84,312.45],
    [267848,"2019-07-02T03:34:46",21.79,315.76],
    [267849,"2019-07-02T03:35:22",23.22,318.61],
    [267850,"2019-07-02T03:37:20",21.23,313.43],
    [267851,"2019-07-02T03:37:25",22.74,313.43],
    [267852,"2019-07-02T03:38:55",24.8,311.17],
    [267853,"2019-07-02T03:39:30",23.51,311.17],
    [267854,"2019-07-02T03:41:29",23.83,316.12],
    [267855,"2019-07-02T03:41:33",23.8,316.12],
    [267856,"2019-07-02T03:43:02",21.99,315.98],
    [267857,"2019-07-02T03:43:42",23.33,314.01],
    [267858,"2019-07-02T03:45:37",24.53,314.01],
    [267859,"2019-07-02T03:45:43",24.45,320.81],
    [267860,"2019-07-02T03:47:42",20.53,320.7],
    [267861,"2019-07-02T03:47:47",19.44,319.09],
    [267862,"2019-07-02T03:49:45",21.38,316.32],
    [267863,"2019-07-02T03:49:50",21.31,309.81],
    [267864,"2019-07-02T03:51:49",21.89,309.86],
    [267865,"2019-07-02T03:51:55",22.49,320.7],
    [267866,"2019-07-02T03:53:51",22.01,311.18],
    [267867,"2019-07-02T03:53:56",26.03,311.18],
    [267868,"2019-07-02T03:55:51",23.49,312.5],
    [267869,"2019-07-02T03:55:56",22.87,312.5],
    [267870,"2019-07-02T03:57:56",20.12,315.58],
    [267871,"2019-07-02T03:58:06",21.79,320.05],
    [267872,"2019-07-02T04:00:02",19.62,314.14],
    [267873,"2019-07-02T04:00:08",23.34,314.14],
    [267874,"2019-07-02T04:02:05",24.72,313.22],
    [267875,"2019-07-02T04:02:09",24.64,316.04],
    [267876,"2019-07-02T04:04:08",24.25,319.26],
    [267877,"2019-07-02T04:04:13",24.4,319.26],
    [267878,"2019-07-02T04:06:10",22.38,319.26],
    [267879,"2019-07-02T04:06:16",22.75,318.59],
    [267880,"2019-07-02T04:08:16",20.72,325.6],
    [267881,"2019-07-02T04:08:22",20.62,325.6],
    [267882,"2019-07-02T04:10:21",19.27,325.58],
    [267883,"2019-07-02T04:11:10",21.79,314.3],
    [267884,"2019-07-02T04:13:08",26.62,318.01],
    [267885,"2019-07-02T04:13:14",23.79,318.01],
    [267886,"2019-07-02T04:15:12",25.77,315.18],
    [267887,"2019-07-02T04:15:19",24.18,315.27],
    [267888,"2019-07-02T04:17:15",22.08,315.27],
    [267889,"2019-07-02T04:17:23",22.14,316.62],
    [267890,"2019-07-02T04:19:22",23.3,319.07],
    [267891,"2019-07-02T04:19:26",24.15,319.07],
    [267892,"2019-07-02T04:21:23",23.93,320.03],
    [267893,"2019-07-02T04:21:28",22.97,328.92],
    [267894,"2019-07-02T04:23:27",21.69,327.94],
    [267895,"2019-07-02T04:23:33",21.7,318],
    [267896,"2019-07-02T04:25:29",22.27,318],
    [267897,"2019-07-02T04:25:36",25.51,325],
    [267898,"2019-07-02T04:27:34",24.94,319.98],
    [267899,"2019-07-02T04:27:39",25.16,321.56],
    [267900,"2019-07-02T04:29:36",20.2,321.37],
    [267901,"2019-07-02T04:29:42",20.23,316],
    [267902,"2019-07-02T04:31:42",23.71,320.77],
    [267903,"2019-07-02T04:31:52",22.34,318.12],
    [267904,"2019-07-02T04:33:49",24.05,320.97],
    [267905,"2019-07-02T04:33:55",26.38,320.97],
    [267906,"2019-07-02T04:35:49",23.55,323.98],
    [267907,"2019-07-02T04:35:56",20.54,321.43],
    [267908,"2019-07-02T04:37:53",20.55,324.5],
    [267909,"2019-07-02T04:37:57",25.67,324.5],
    [267910,"2019-07-02T04:39:56",23.13,320],
    [267911,"2019-07-02T04:40:00",23.16,320],
    [267912,"2019-07-02T04:41:53",24.24,319.99],
    [267913,"2019-07-02T04:42:04",21.57,320.99],
    [267914,"2019-07-02T04:44:01",24.34,324.94],
    [267915,"2019-07-02T04:44:09",24.38,318.7],
    [267916,"2019-07-02T04:45:56",24.43,321.41],
    [267917,"2019-07-02T04:46:09",23.52,321.41],
    [267918,"2019-07-02T04:48:06",21.2,311.56],
    [267919,"2019-07-02T04:48:32",24.22,311.56],
    [267920,"2019-07-02T04:50:08",23.63,317.28],
    [267921,"2019-07-02T04:50:49",25.3,322.35],
    [267922,"2019-07-02T04:52:47",27.11,322.35],
    [267923,"2019-07-02T04:52:52",26.89,322.35],
    [267924,"2019-07-02T04:54:51",24.47,317.98],
    [267925,"2019-07-02T04:54:57",24.04,317.98],
    [267926,"2019-07-02T04:56:18",22.2,323.9],
    [267927,"2019-07-02T04:57:00",25.03,323.9],
    [267928,"2019-07-02T04:58:59",25.62,329.84],
    [267929,"2019-07-02T04:59:03",25.46,329.84],
    [267930,"2019-07-02T05:00:59",24.36,320.88],
    [267931,"2019-07-02T05:01:04",24.38,320.88],
    [267932,"2019-07-02T05:03:03",25.07,317.93],
    [267933,"2019-07-02T05:03:09",24.14,317.93],
    [267934,"2019-07-02T05:05:07",21.58,320.4],
    [267935,"2019-07-02T05:05:11",21.52,320.4],
    [267936,"2019-07-02T05:07:10",20.7,329.59],
    [267937,"2019-07-02T05:07:16",24.89,329.59],
    [267938,"2019-07-02T05:09:12",22.51,317.45],
    [267939,"2019-07-02T05:09:17",21.57,317.45],
    [267940,"2019-07-02T05:11:15",18.93,324.43],
    [267941,"2019-07-02T05:11:22",18.77,324.43],
    [267942,"2019-07-02T05:13:21",25.55,320.51],
    [267943,"2019-07-02T05:13:24",24.3,320.51],
    [267944,"2019-07-02T05:15:22",22.34,322.54],
    [267945,"2019-07-02T05:15:27",18.5,322.54],
    [267946,"2019-07-02T05:17:26",25.23,324.76],
    [267947,"2019-07-02T05:17:30",25.14,324.76],
    [267948,"2019-07-02T05:19:33",25.12,321.38],
    [267949,"2019-07-02T05:19:38",21.6,321.38],
    [267950,"2019-07-02T05:21:35",21.83,323.7],
    [267951,"2019-07-02T05:21:41",21.9,323.7],
    [267952,"2019-07-02T05:23:38",22.44,325.26],
    [267953,"2019-07-02T05:23:51",22.84,325.26],
    [267954,"2019-07-02T05:25:47",25.32,323.9],
    [267955,"2019-07-02T05:25:56",22.33,323.9],
    [267956,"2019-07-02T05:27:50",23.9,321.77],
    [267957,"2019-07-02T05:28:01",23.36,321.77],
    [267958,"2019-07-02T05:29:51",21.89,330.37],
    [267959,"2019-07-02T05:30:02",23.11,330.37],
    [267960,"2019-07-02T05:31:51",16.93,316.33],
    [267961,"2019-07-02T05:32:03",23.9,316.33],
    [267962,"2019-07-02T05:33:53",22.11,326.98],
    [267963,"2019-07-02T05:34:04",21.69,326.98],
    [267964,"2019-07-02T05:35:55",17.89,315.8],
    [267965,"2019-07-02T05:36:09",23.08,315.8],
    [267966,"2019-07-02T05:38:01",23.48,317.8],
    [267967,"2019-07-02T05:38:13",23.3,317.8],
    [267968,"2019-07-02T05:40:02",19.15,325.34],
    [267969,"2019-07-02T05:40:16",23.8,325.34],
    [267970,"2019-07-02T05:42:05",22.1,322.65],
    [267971,"2019-07-02T05:42:20",22.52,322.65],
    [267972,"2019-07-02T05:44:19",26.12,327.78],
    [267973,"2019-07-02T05:44:24",22.2,327.78],
    [267974,"2019-07-02T05:46:22",22.24,322.31],
    [267975,"2019-07-02T05:46:27",22.79,322.31],
    [267976,"2019-07-02T05:48:24",20.91,335.99],
    [267977,"2019-07-02T05:48:29",20.96,335.99],
    [267978,"2019-07-02T05:50:26",22.94,320.73],
    [267979,"2019-07-02T05:50:57",23.2,320.73],
    [267980,"2019-07-02T05:52:53",20.42,322.69],
    [267981,"2019-07-02T05:52:57",15.19,322.69],
    [267982,"2019-07-02T05:54:33",22.26,325.02],
    [267983,"2019-07-02T05:55:05",18.37,325.02],
    [267984,"2019-07-02T05:57:02",21.39,327.98],
    [267985,"2019-07-02T05:57:07",21.92,327.98],
    [267986,"2019-07-02T05:59:06",20.82,326.94],
    [267987,"2019-07-02T05:59:12",20.9,326.94],
    [267988,"2019-07-02T06:01:06",22.83,329.47],
    [267989,"2019-07-02T06:01:15",22.26,329.47],
    [267990,"2019-07-02T06:03:05",21.38,324.94],
    [267991,"2019-07-02T06:03:16",23.25,324.94],
    [267992,"2019-07-02T06:05:14",20.71,319.43],
    [267993,"2019-07-02T06:05:18",20.56,319.43],
    [267994,"2019-07-02T06:07:13",23.83,314.9],
    [267995,"2019-07-02T06:07:19",21.22,314.9],
    [267996,"2019-07-02T06:09:17",19.12,324.81],
    [267997,"2019-07-02T06:09:27",20.94,324.81],
    [267998,"2019-07-02T06:11:25",25.65,321.54],
    [267999,"2019-07-02T06:11:30",25.36,321.54],
    [268000,"2019-07-02T06:13:30",20.06,317.72],
    [268001,"2019-07-02T06:13:41",21.06,317.72],
    [268002,"2019-07-02T06:15:39",20.52,315.85],
    [268003,"2019-07-02T06:15:45",20.56,315.85],
    [268004,"2019-07-02T06:17:44",26.08,314.5],
    [268005,"2019-07-02T06:17:47",26.09,314.5],
    [268006,"2019-07-02T06:19:46",24.14,312.17],
    [268007,"2019-07-02T06:19:51",24.18,312.17],
    [268008,"2019-07-02T06:21:33",29.71,312.17],
    [268009,"2019-07-02T06:21:36",31.73,312.17],
    [268010,"2019-07-02T06:21:53",28.6,312.87],
    [268011,"2019-07-02T06:23:50",28.27,309.06],
    [268012,"2019-07-02T06:23:54",30.53,313.33],
    [268013,"2019-07-02T06:24:00",30.62,313.33],
    [268014,"2019-07-02T06:24:23",22.53,313.3],
    [268015,"2019-07-02T06:24:43",28.72,313.3],
    [268016,"2019-07-02T06:24:54",30.24,313.3],
    [268017,"2019-07-02T06:24:59",28.97,313.3],
    [268018,"2019-07-02T06:25:40",25.64,313.3],
    [268019,"2019-07-02T06:25:46",33.12,313.3],
    [268020,"2019-07-02T06:26:02",31.75,313.3],
    [268021,"2019-07-02T06:26:34",28.25,310.29],
    [268022,"2019-07-02T06:27:59",28.39,310.29],
    [268023,"2019-07-02T06:28:07",30.18,310.29],
    [268024,"2019-07-02T06:28:39",30.02,307.61],
    [268025,"2019-07-02T06:28:44",28.63,307.61],
    [268026,"2019-07-02T06:30:43",24.36,307.61],
    [268027,"2019-07-02T06:30:49",28.23,307.61],
    [268028,"2019-07-02T06:32:45",23.84,309.84],
    [268029,"2019-07-02T06:32:50",23.82,309.84],
    [268030,"2019-07-02T06:34:44",26.37,308.59],
    [268031,"2019-07-02T06:34:56",29.12,325.06],
    [268032,"2019-07-02T06:36:51",28.2,321.3],
    [268033,"2019-07-02T06:37:03",24.51,310.23],
    [268034,"2019-07-02T06:37:52",28.13,310.85],
    [268035,"2019-07-02T06:38:01",30.02,310.85],
    [268036,"2019-07-02T06:38:07",29.32,310.85],
    [268037,"2019-07-02T06:39:55",28.28,320.38],
    [268038,"2019-07-02T06:40:09",30.44,320.38],
    [268039,"2019-07-02T06:40:16",29.08,320.38],
    [268040,"2019-07-02T06:41:54",28.5,318.8],
    [268041,"2019-07-02T06:41:59",30.08,318.8],
    [268042,"2019-07-02T06:42:07",26.85,318.8],
    [268043,"2019-07-02T06:43:38",28.69,306.97],
    [268044,"2019-07-02T06:43:44",30.1,306.97],
    [268045,"2019-07-02T06:43:49",30.2,306.97],
    [268046,"2019-07-02T06:43:54",28.99,306.97],
    [268047,"2019-07-02T06:44:54",27.14,306.97],
    [268048,"2019-07-02T06:44:59",30.17,306.97],
    [268049,"2019-07-02T06:45:09",28.73,306.97],
    [268050,"2019-07-02T06:45:19",29.81,313.56],
    [268051,"2019-07-02T06:45:25",31.31,313.48],
    [268052,"2019-07-02T06:45:44",26.24,313.48],
    [268053,"2019-07-02T06:46:21",29.56,313.48],
    [268054,"2019-07-02T06:46:23",30.02,313.48],
    [268055,"2019-07-02T06:46:58",23.51,313.48],
    [268056,"2019-07-02T06:48:58",24.23,309.81],
    [268057,"2019-07-02T06:49:05",26.64,309.81],
    [268058,"2019-07-02T06:51:00",24.5,314.86],
    [268059,"2019-07-02T06:51:07",28.72,314.86],
    [268060,"2019-07-02T06:51:26",26.88,309.88],
    [268061,"2019-07-02T06:51:51",32.61,309.88],
    [268062,"2019-07-02T06:52:02",30.61,309.88],
    [268063,"2019-07-02T06:52:06",29.33,309.88],
    [268064,"2019-07-02T06:53:31",25.17,304.79],
    [268065,"2019-07-02T06:54:07",24.19,304.79],
    [268066,"2019-07-02T06:56:06",21.45,306.91],
    [268067,"2019-07-02T06:56:10",21.57,306.91],
    [268068,"2019-07-02T06:57:10",28.93,306.91],
    [268069,"2019-07-02T06:57:17",30.81,306.91],
    [268070,"2019-07-02T06:57:22",30.57,306.91],
    [268071,"2019-07-02T06:57:27",29.56,306.91],
    [268072,"2019-07-02T06:59:20",27.76,315.53],
    [268073,"2019-07-02T06:59:27",27.23,315.53],
    [268074,"2019-07-02T07:01:26",23.04,310.47],
    [268075,"2019-07-02T07:01:32",22.81,310.47],
    [268076,"2019-07-02T07:02:22",23.36,309.35],
    [268077,"2019-07-02T07:02:26",32.06,309.35],
    [268078,"2019-07-02T07:02:30",32.1,309.35],
    [268079,"2019-07-02T07:02:35",27.15,309.35],
    [268080,"2019-07-02T07:02:40",28.37,309.35],
    [268081,"2019-07-02T07:03:06",32.94,309.35],
    [268082,"2019-07-02T07:03:11",32.98,309.35],
    [268083,"2019-07-02T07:03:20",28.32,309.35],
    [268084,"2019-07-02T07:03:25",33.74,309.35],
    [268085,"2019-07-02T07:03:29",33.75,309.35],
    [268086,"2019-07-02T07:03:35",27.93,309.35],
    [268087,"2019-07-02T07:05:38",27.98,314.22],
    [268088,"2019-07-02T07:06:04",30.92,314.22],
    [268089,"2019-07-02T07:06:21",33.29,314.22],
    [268090,"2019-07-02T07:06:26",27.68,314.22],
    [268091,"2019-07-02T07:08:13",27.34,309.44],
    [268092,"2019-07-02T07:08:23",32.02,309.44],
    [268093,"2019-07-02T07:08:26",25.86,309.44],
    [268094,"2019-07-02T07:10:09",28.36,307.57],
    [268095,"2019-07-02T07:10:14",31.58,307.57],
    [268096,"2019-07-02T07:10:21",31.83,307.57],
    [268097,"2019-07-02T07:10:26",25.29,307.57],
    [268098,"2019-07-02T07:10:36",30.35,307.57],
    [268099,"2019-07-02T07:10:41",30.21,307.57],
    [268100,"2019-07-02T07:10:47",29.4,306.32],
    [268101,"2019-07-02T07:11:21",26.18,306.32],
    [268102,"2019-07-02T07:11:25",33.9,306.32],
    [268103,"2019-07-02T07:11:48",31.19,306.32],
    [268104,"2019-07-02T07:12:16",28.38,306.32],
    [268105,"2019-07-02T07:12:29",32.95,306.32],
    [268106,"2019-07-02T07:12:32",32.89,306.32],
    [268107,"2019-07-02T07:12:37",29.61,306.32],
    [268108,"2019-07-02T07:12:48",29.27,306.32],
    [268109,"2019-07-02T07:13:17",32.04,316.3],
    [268110,"2019-07-02T07:14:09",30.61,316.3],
    [268111,"2019-07-02T07:14:14",25.97,316.3],
    [268112,"2019-07-02T07:14:46",29.99,316.3],
    [268113,"2019-07-02T07:15:14",30.32,316.3],
    [268114,"2019-07-02T07:15:21",28.29,308.96],
    [268115,"2019-07-02T07:15:51",25.9,308.85],
    [268116,"2019-07-02T07:16:16",30.42,308.85],
    [268117,"2019-07-02T07:16:20",30.41,308.85],
    [268118,"2019-07-02T07:16:28",28.79,308.85],
    [268119,"2019-07-02T07:16:52",23.98,308.85],
    [268120,"2019-07-02T07:17:14",31.08,308.85],
    [268121,"2019-07-02T07:17:21",30.96,311.35],
    [268122,"2019-07-02T07:17:31",28.84,311.37],
    [268123,"2019-07-02T07:17:36",32.44,311.37],
    [268124,"2019-07-02T07:18:33",30.41,311.37],
    [268125,"2019-07-02T07:18:40",29.62,311.37],
    [268126,"2019-07-02T07:19:22",28.15,310.12],
    [268127,"2019-07-02T07:19:30",32.4,310.24],
    [268128,"2019-07-02T07:19:36",27.25,310.24],
    [268129,"2019-07-02T07:19:39",27.22,310.24],
    [268130,"2019-07-02T07:19:45",31.83,310.24],
    [268131,"2019-07-02T07:19:50",31.93,310.24],
    [268132,"2019-07-02T07:19:56",28.21,310.24],
    [268133,"2019-07-02T07:20:29",27.27,310.24],
    [268134,"2019-07-02T07:20:35",30.82,310.24],
    [268135,"2019-07-02T07:20:40",29.62,310.24],
    [268136,"2019-07-02T07:20:55",24.08,310.24],
    [268137,"2019-07-02T07:21:38",31.18,310.24],
    [268138,"2019-07-02T07:21:53",31.23,306.13],
    [268139,"2019-07-02T07:21:59",24.15,306.13],
    [268140,"2019-07-02T07:23:30",25.4,306.13],
    [268141,"2019-07-02T07:23:36",32.77,306.13],
    [268142,"2019-07-02T07:23:44",30.2,306.13],
    [268143,"2019-07-02T07:23:49",29.77,309.75],
    [268144,"2019-07-02T07:25:23",29.95,309.66],
    [268145,"2019-07-02T07:25:27",32.61,309.66],
    [268146,"2019-07-02T07:25:32",32.51,309.66],
    [268147,"2019-07-02T07:25:37",28.05,309.66],
    [268148,"2019-07-02T07:26:21",26.59,308.27],
    [268149,"2019-07-02T07:26:26",30.63,308.27],
    [268150,"2019-07-02T07:26:32",30.7,308.27],
    [268151,"2019-07-02T07:26:37",29.53,308.27],
    [268152,"2019-07-02T07:27:57",29.51,311.52],
    [268153,"2019-07-02T07:28:04",30.65,325.26],
    [268154,"2019-07-02T07:28:23",28.22,325.26],
    [268155,"2019-07-02T07:30:03",24.78,316.84],
    [268156,"2019-07-02T07:30:29",22.78,316.84],
    [268157,"2019-07-02T07:31:48",29.6,316.84],
    [268158,"2019-07-02T07:32:03",31.48,302.9],
    [268159,"2019-07-02T07:32:32",31.14,314.02],
    [268160,"2019-07-02T07:32:38",25.29,314.02],
    [268161,"2019-07-02T07:33:52",23.22,314.02],
    [268162,"2019-07-02T07:34:00",30.6,314.02],
    [268163,"2019-07-02T07:34:05",29.53,312.94],
    [268164,"2019-07-02T07:34:11",29.59,311],
    [268165,"2019-07-02T07:34:36",30.02,311],
    [268166,"2019-07-02T07:34:42",29.91,311],
    [268167,"2019-07-02T07:34:48",30.48,311],
    [268168,"2019-07-02T07:34:52",30.56,311],
    [268169,"2019-07-02T07:35:03",29.62,311],
    [268170,"2019-07-02T07:35:51",24.29,311],
    [268171,"2019-07-02T07:36:04",30.89,311],
    [268172,"2019-07-02T07:36:47",30.97,304.35],
    [268173,"2019-07-02T07:36:55",28.5,304.35],
    [268174,"2019-07-02T07:37:51",29.61,304.35],
    [268175,"2019-07-02T07:37:55",31.73,304.35],
    [268176,"2019-07-02T07:38:38",33.29,314.67],
    [268177,"2019-07-02T07:38:47",26.27,314.67],
    [268178,"2019-07-02T07:38:51",27.56,314.67],
    [268179,"2019-07-02T07:38:57",33.06,314.67],
    [268180,"2019-07-02T07:39:08",28.14,314.67],
    [268181,"2019-07-02T07:40:28",26.72,313.39],
    [268182,"2019-07-02T07:40:34",31.37,313.39],
    [268183,"2019-07-02T07:40:43",30.65,313.39],
    [268184,"2019-07-02T07:40:49",21.36,313.39],
    [268185,"2019-07-02T07:41:00",26.68,313.39],
    [268186,"2019-07-02T07:41:06",30.87,313.39],
    [268187,"2019-07-02T07:41:17",30.26,313.39],
    [268188,"2019-07-02T07:41:50",24.82,313.39],
    [268189,"2019-07-02T07:41:58",29.18,313.39],
    [268190,"2019-07-02T07:42:09",31.18,313.39],
    [268191,"2019-07-02T07:42:19",33.56,303.72],
    [268192,"2019-07-02T07:42:41",29.96,306.97],
    [268193,"2019-07-02T07:44:04",27.21,306.97],
    [268194,"2019-07-02T07:44:19",34.23,306.97],
    [268195,"2019-07-02T07:44:52",27.46,312.36],
    [268196,"2019-07-02T07:45:48",28.27,311.37],
    [268197,"2019-07-02T07:45:55",34.6,311.37],
    [268198,"2019-07-02T07:46:24",30.96,311.37],
    [268199,"2019-07-02T07:46:44",28.1,311.37],
    [268200,"2019-07-02T07:48:23",29.65,313.08],
    [268201,"2019-07-02T07:48:55",27.45,306.89],
    [268202,"2019-07-02T07:50:23",28.13,306.97],
    [268203,"2019-07-02T07:50:26",30.53,306.97],
    [268204,"2019-07-02T07:51:05",27.21,316.73],
    [268205,"2019-07-02T07:51:21",29.23,311.8],
    [268206,"2019-07-02T07:51:25",30.28,311.8],
    [268207,"2019-07-02T07:51:55",25.54,311.8],
    [268208,"2019-07-02T07:52:22",27.96,311.8],
    [268209,"2019-07-02T07:52:28",30.02,311.8],
    [268210,"2019-07-02T07:53:07",27.19,316.56],
    [268211,"2019-07-02T07:53:24",25.7,316.61],
    [268212,"2019-07-02T07:53:27",31.2,316.61],
    [268213,"2019-07-02T07:53:40",25.69,316.61],
    [268214,"2019-07-02T07:53:51",25.37,316.61],
    [268215,"2019-07-02T07:53:55",31.46,316.61],
    [268216,"2019-07-02T07:54:02",31.57,316.61],
    [268217,"2019-07-02T07:54:04",27.89,316.61],
    [268218,"2019-07-02T07:55:34",28.83,311.18],
    [268219,"2019-07-02T07:56:10",26.14,311.18],
    [268220,"2019-07-02T07:56:30",26.04,311.18],
    [268221,"2019-07-02T07:56:36",30.15,311.18],
    [268222,"2019-07-02T07:57:08",27.98,311.18],
    [268223,"2019-07-02T07:58:32",27.28,317.21],
    [268224,"2019-07-02T07:59:11",28.28,317.21],
    [268225,"2019-07-02T08:00:41",26.94,312.54],
    [268226,"2019-07-02T08:01:24",26.84,312.54],
    [268227,"2019-07-02T08:01:36",30.6,312.54],
    [268228,"2019-07-02T08:01:41",30.71,312.54],
    [268229,"2019-07-02T08:02:25",26.04,316.07],
    [268230,"2019-07-02T08:04:23",29.45,316.07],
    [268231,"2019-07-02T08:04:30",28.94,305.12],
    [268232,"2019-07-02T08:06:26",27.3,298.39],
    [268233,"2019-07-02T08:06:31",27.38,315.28],
    [268234,"2019-07-02T08:06:35",23.63,315.15],
    [268235,"2019-07-02T08:07:19",31.98,315.15],
    [268236,"2019-07-02T08:07:22",31.91,315.15],
    [268237,"2019-07-02T08:07:29",25.89,315.15],
    [268238,"2019-07-02T08:07:35",31.77,315.15],
    [268239,"2019-07-02T08:07:37",31.9,315.15],
    [268240,"2019-07-02T08:07:44",28.56,315.15],
    [268241,"2019-07-02T08:09:32",28.75,314.1],
    [268242,"2019-07-02T08:09:38",32.24,314.1],
    [268243,"2019-07-02T08:09:42",32.1,314.1],
    [268244,"2019-07-02T08:10:30",27.84,314.1],
    [268245,"2019-07-02T08:11:46",27.97,308.12],
    [268246,"2019-07-02T08:12:36",24.41,308.12],
    [268247,"2019-07-02T08:14:03",24.88,323.31],
    [268248,"2019-07-02T08:14:38",25.16,323.31],
    [268249,"2019-07-02T08:15:04",23.9,313.94],
    [268250,"2019-07-02T08:15:46",30.95,313.94],
    [268251,"2019-07-02T08:15:53",31.06,313.94],
    [268252,"2019-07-02T08:16:04",29.57,313.94],
    [268253,"2019-07-02T08:17:03",25.22,312.6],
    [268254,"2019-07-02T08:17:06",31.71,312.6],
    [268255,"2019-07-02T08:17:12",31.82,312.6],
    [268256,"2019-07-02T08:17:34",29.45,312.6],
    [268257,"2019-07-02T08:19:15",28.21,306.4],
    [268258,"2019-07-02T08:19:50",25.32,303.31],
    [268259,"2019-07-02T08:21:19",25.29,307.95],
    [268260,"2019-07-02T08:21:55",29.09,308.5],
    [268261,"2019-07-02T08:23:26",23.98,318.63],
    [268262,"2019-07-02T08:23:50",30.41,318.63],
    [268263,"2019-07-02T08:23:55",29.64,318.63],
    [268264,"2019-07-02T08:25:29",27.07,316.41],
    [268265,"2019-07-02T08:26:15",28.45,316.41],
    [268266,"2019-07-02T08:26:20",28.56,316.41],
    [268267,"2019-07-02T08:26:28",33.25,316.41],
    [268268,"2019-07-02T08:26:47",27.03,316.41],
    [268269,"2019-07-02T08:28:32",29.56,322.06],
    [268270,"2019-07-02T08:29:02",25.62,322.06],
    [268271,"2019-07-02T08:30:33",25.15,312.83],
    [268272,"2019-07-02T08:31:23",29.97,312.83],
    [268273,"2019-07-02T08:32:37",29.36,301.1],
    [268274,"2019-07-02T08:33:31",29.67,301.1],
    [268275,"2019-07-02T08:35:29",27.69,308.97],
    [268276,"2019-07-02T08:35:34",27.87,308.97],
    [268277,"2019-07-02T08:36:47",26.9,316.27],
    [268278,"2019-07-02T08:37:20",30.37,316.27],
    [268279,"2019-07-02T08:37:25",29.14,316.27],
    [268280,"2019-07-02T08:38:44",28.2,307.68],
    [268281,"2019-07-02T08:38:46",31.7,307.68],
    [268282,"2019-07-02T08:39:22",25.97,307.68],
    [268283,"2019-07-02T08:40:57",27.28,313.65],
    [268284,"2019-07-02T08:41:23",31.27,313.65],
    [268285,"2019-07-02T08:41:36",30.1,313.65],
    [268286,"2019-07-02T08:41:47",23.82,313.65],
    [268287,"2019-07-02T08:43:35",18.77,311.26],
    [268288,"2019-07-02T08:43:47",27.97,311.26],
    [268289,"2019-07-02T08:43:52",27.65,311.26],
    [268290,"2019-07-02T08:43:57",31.17,311.26],
    [268291,"2019-07-02T08:44:37",27.27,311.26],
    [268292,"2019-07-02T08:46:35",28.76,313.88],
    [268293,"2019-07-02T08:46:46",25.62,313.88],
    [268294,"2019-07-02T08:48:43",27.22,312.19],
    [268295,"2019-07-02T08:48:49",24.97,312.19],
    [268296,"2019-07-02T08:50:38",27.58,314.16],
    [268297,"2019-07-02T08:50:50",26.08,314.16],
    [268298,"2019-07-02T08:52:07",28.12,310.93],
    [268299,"2019-07-02T08:52:39",30.78,310.93],
    [268300,"2019-07-02T08:52:51",24.48,310.93],
    [268301,"2019-07-02T08:53:07",26.91,310.93],
    [268302,"2019-07-02T08:53:35",30.42,310.93],
    [268303,"2019-07-02T08:53:53",30.73,307.85],
    [268304,"2019-07-02T08:54:02",26.88,307.85],
    [268305,"2019-07-02T08:54:45",24.63,307.85],
    [268306,"2019-07-02T08:54:55",31.11,307.85],
    [268307,"2019-07-02T08:55:01",31.14,307.85],
    [268308,"2019-07-02T08:55:07",26.97,307.85],
    [268309,"2019-07-02T08:57:02",26.56,316.34],
    [268310,"2019-07-02T08:57:07",26.43,316.34],
    [268311,"2019-07-02T08:59:01",25.41,303.21],
    [268312,"2019-07-02T08:59:07",29.45,303.21],
    [268313,"2019-07-02T09:00:56",28.45,318.93],
    [268314,"2019-07-02T09:01:05",31.2,318.93],
    [268315,"2019-07-02T09:01:09",31.17,318.93],
    [268316,"2019-07-02T09:01:16",29.63,318.93],
    [268317,"2019-07-02T09:01:51",26.89,318.93],
    [268318,"2019-07-02T09:01:56",30.64,318.93],
    [268319,"2019-07-02T09:02:13",30.76,314.99],
    [268320,"2019-07-02T09:02:42",27.27,314.99],
    [268321,"2019-07-02T09:04:20",24.05,294.55],
    [268322,"2019-07-02T09:04:49",28.24,294.55],
    [268323,"2019-07-02T09:05:12",29.79,294.55],
    [268324,"2019-07-02T09:05:16",30.06,294.55],
    [268325,"2019-07-02T09:05:40",24.96,294.55],
    [268326,"2019-07-02T09:07:15",24.91,305.5],
    [268327,"2019-07-02T09:07:50",23.37,305.5],
    [268328,"2019-07-02T09:09:25",28.37,309.17],
    [268329,"2019-07-02T09:09:48",30.75,309.17],
    [268330,"2019-07-02T09:09:54",29.47,309.17],
    [268331,"2019-07-02T09:11:05",27.83,299.64],
    [268332,"2019-07-02T09:11:14",30.18,299.64],
    [268333,"2019-07-02T09:11:20",30.21,299.64],
    [268334,"2019-07-02T09:11:26",26.44,299.64],
    [268335,"2019-07-02T09:13:23",25.75,308.9],
    [268336,"2019-07-02T09:13:29",26.59,308.9],
    [268337,"2019-07-02T09:15:25",27.27,301.63],
    [268338,"2019-07-02T09:15:30",27.3,301.63],
    [268339,"2019-07-02T09:17:29",28.58,306.91],
    [268340,"2019-07-02T09:17:45",32.01,306.91],
    [268341,"2019-07-02T09:17:51",31.84,306.91],
    [268342,"2019-07-02T09:17:58",28.96,306.91],
    [268343,"2019-07-02T09:19:54",27.4,292.65],
    [268344,"2019-07-02T09:19:59",27.33,292.65],
    [268345,"2019-07-02T09:21:57",28.15,306.72],
    [268346,"2019-07-02T09:22:03",28.05,306.72],
    [268347,"2019-07-02T09:23:34",27.3,302.41],
    [268348,"2019-07-02T09:24:09",26.54,302.41],
    [268349,"2019-07-02T09:26:05",24.2,298.9],
    [268350,"2019-07-02T09:26:11",24.58,298.9],
    [268351,"2019-07-02T09:28:09",24.79,294.04],
    [268352,"2019-07-02T09:28:13",24.77,294.04],
    [268353,"2019-07-02T09:30:10",21.35,298.64],
    [268354,"2019-07-02T09:30:16",25.99,298.64],
    [268355,"2019-07-02T09:32:15",25.6,304.22],
    [268356,"2019-07-02T09:32:20",24.94,304.22],
    [268357,"2019-07-02T09:34:20",26.02,297.52],
    [268358,"2019-07-02T09:34:23",24.44,297.52],
    [268359,"2019-07-02T09:36:22",24.76,294.57],
    [268360,"2019-07-02T09:36:27",24.91,294.57],
    [268361,"2019-07-02T09:38:23",20.32,289.8],
    [268362,"2019-07-02T09:38:27",24.33,289.8],
    [268363,"2019-07-02T09:40:26",21.41,290.62],
    [268364,"2019-07-02T09:40:31",21.49,280.05],
    [268365,"2019-07-02T09:42:27",24.79,292.02],
    [268366,"2019-07-02T09:42:32",24.91,292.02],
    [268367,"2019-07-02T09:44:29",21.66,288.88],
    [268368,"2019-07-02T09:44:34",23,289.15],
    [268369,"2019-07-02T09:46:30",26.21,291.53],
    [268370,"2019-07-02T09:46:35",26.39,292.03],
    [268371,"2019-07-02T09:48:30",23.13,292.03],
    [268372,"2019-07-02T09:48:36",22.05,297.16],
    [268373,"2019-07-02T09:49:22",26.67,294.11],
    [268374,"2019-07-02T09:49:26",30.25,294.11],
    [268375,"2019-07-02T09:49:31",30.08,294.11],
    [268376,"2019-07-02T09:49:37",28.73,294.11],
    [268377,"2019-07-02T09:51:36",28.6,288.43],
    [268378,"2019-07-02T09:51:44",26.02,288.43],
    [268379,"2019-07-02T09:51:50",25.89,288.43],
    [268380,"2019-07-02T09:51:56",30.79,288.43],
    [268381,"2019-07-02T09:52:29",30.66,288.43],
    [268382,"2019-07-02T09:52:35",27.1,288.43],
    [268383,"2019-07-02T09:52:49",29.48,295.85],
    [268384,"2019-07-02T09:52:55",30.05,295.85],
    [268385,"2019-07-02T09:53:38",25.06,295.85],
    [268386,"2019-07-02T09:54:33",28.76,295.85],
    [268387,"2019-07-02T09:54:37",31.7,295.85],
    [268388,"2019-07-02T09:54:52",30.67,289.68],
    [268389,"2019-07-02T09:54:57",29.17,289.68],
    [268390,"2019-07-02T09:56:55",25.74,293.85],
    [268391,"2019-07-02T09:57:01",25.39,298.42],
    [268392,"2019-07-02T09:58:43",29.11,298.42],
    [268393,"2019-07-02T09:58:49",30.72,292.95],
    [268394,"2019-07-02T09:58:55",26.94,292.95],
    [268395,"2019-07-02T10:00:46",23.53,295.24],
    [268396,"2019-07-02T10:00:57",22.31,295.24],
    [268397,"2019-07-02T10:02:47",22.89,288.69],
    [268398,"2019-07-02T10:02:58",25.03,285.23],
    [268399,"2019-07-02T10:03:42",28.32,286.07],
    [268400,"2019-07-02T10:03:46",30.4,286.07],
    [268401,"2019-07-02T10:03:56",27.63,286.07],
    [268402,"2019-07-02T10:05:56",27.18,296.01],
    [268403,"2019-07-02T10:06:01",27.08,296.01],
    [268404,"2019-07-02T10:08:08",27.17,287.47],
    [268405,"2019-07-02T10:08:27",28.19,287.47],
    [268406,"2019-07-02T10:08:57",27.33,287.47],
    [268407,"2019-07-02T10:09:05",30.13,287.47],
    [268408,"2019-07-02T10:09:08",30.21,287.47],
    [268409,"2019-07-02T10:09:30",25.82,287.47],
    [268410,"2019-07-02T10:11:08",23.63,296.37],
    [268411,"2019-07-02T10:11:48",26.3,290.18],
    [268412,"2019-07-02T10:13:45",24.49,293.33],
    [268413,"2019-07-02T10:13:50",23.85,293.33],
    [268414,"2019-07-02T10:15:47",27.24,294.4],
    [268415,"2019-07-02T10:15:53",27.39,294.4],
    [268416,"2019-07-02T10:17:51",25.51,293.69],
    [268417,"2019-07-02T10:17:55",27.83,289.29],
    [268418,"2019-07-02T10:19:50",24.82,291.61],
    [268419,"2019-07-02T10:19:56",23.2,291.61],
    [268420,"2019-07-02T10:21:22",25.27,291.51],
    [268421,"2019-07-02T10:22:05",25.24,291.51],
    [268422,"2019-07-02T10:24:02",22.49,277.94],
    [268423,"2019-07-02T10:24:06",27.87,277.94],
    [268424,"2019-07-02T10:26:00",24.46,300.01],
    [268425,"2019-07-02T10:26:07",27,300.01],
    [268426,"2019-07-02T10:28:04",27.78,302.84],
    [268427,"2019-07-02T10:28:09",27.7,302.84],
    [268428,"2019-07-02T10:30:08",27.45,288.18],
    [268429,"2019-07-02T10:30:12",27.33,288.18],
    [268430,"2019-07-02T10:31:29",22.52,294.49],
    [268431,"2019-07-02T10:32:13",27.59,294.49],
    [268432,"2019-07-02T10:34:04",21.89,283.72],
    [268433,"2019-07-02T10:34:14",28.48,283.72],
    [268434,"2019-07-02T10:36:11",20.59,289.59],
    [268435,"2019-07-02T10:36:17",18.45,289.59],
    [268436,"2019-07-02T10:38:07",20.5,292.01],
    [268437,"2019-07-02T10:38:17",23.2,292.01],
    [268438,"2019-07-02T10:40:15",21.5,294.6],
    [268439,"2019-07-02T10:40:20",21.47,294.6],
    [268440,"2019-07-02T10:42:16",22.86,288.9],
    [268441,"2019-07-02T10:42:24",22.9,288.9],
    [268442,"2019-07-02T10:44:22",26.82,293.25],
    [268443,"2019-07-02T10:44:26",26.78,293.25],
    [268444,"2019-07-02T10:46:21",24.8,286.69],
    [268445,"2019-07-02T10:46:26",25.3,286.69],
    [268446,"2019-07-02T10:48:26",21.36,295.08],
    [268447,"2019-07-02T10:48:30",21.56,295.08],
    [268448,"2019-07-02T10:50:33",21.64,293.14],
    [268449,"2019-07-02T10:50:40",20.53,293.14],
    [268450,"2019-07-02T10:52:37",22.85,295.88],
    [268451,"2019-07-02T10:52:46",24.93,295.88],
    [268452,"2019-07-02T10:54:44",18.92,290.79],
    [268453,"2019-07-02T10:54:49",18.9,290.79],
    [268454,"2019-07-02T10:56:47",20.27,286.57],
    [268455,"2019-07-02T10:56:54",21.99,286.57],
    [268456,"2019-07-02T10:58:51",20.77,283.32],
    [268457,"2019-07-02T10:58:57",20.24,283.32],
    [268458,"2019-07-02T11:00:52",21.16,298.67],
    [268459,"2019-07-02T11:01:01",20.11,298.67],
    [268460,"2019-07-02T11:02:52",18.01,297.29],
    [268461,"2019-07-02T11:03:01",21.2,297.29],
    [268462,"2019-07-02T11:05:01",19,281.09],
    [268463,"2019-07-02T11:05:30",19.49,281.09],
    [268464,"2019-07-02T11:07:07",19.3,284.43],
    [268465,"2019-07-02T11:07:35",22.08,284.43],
    [268466,"2019-07-02T11:09:30",23.2,290.81],
    [268467,"2019-07-02T11:09:36",25.3,290.81],
    [268468,"2019-07-02T11:11:11",20.54,304.96],
    [268469,"2019-07-02T11:11:36",20.63,304.96],
    [268470,"2019-07-02T11:13:12",20.91,286.97],
    [268471,"2019-07-02T11:13:43",21.67,286.97],
    [268472,"2019-07-02T11:15:41",24.7,290.73],
    [268473,"2019-07-02T11:15:45",25.52,290.73],
    [268474,"2019-07-02T11:17:18",22.48,287.2],
    [268475,"2019-07-02T11:17:49",20.01,287.2],
    [268476,"2019-07-02T11:19:48",26.15,294.33],
    [268477,"2019-07-02T11:19:52",26.03,294.33],
    [268478,"2019-07-02T11:21:52",21.71,290.77],
    [268479,"2019-07-02T11:21:55",21.03,290.77],
    [268480,"2019-07-02T11:23:54",20.23,282.74],
    [268481,"2019-07-02T11:23:58",20.34,282.74],
    [268482,"2019-07-02T11:25:27",21.61,291.01],
    [268483,"2019-07-02T11:26:02",18.49,291.01],
    [268484,"2019-07-02T11:27:54",20.87,289.07],
    [268485,"2019-07-02T11:28:04",20.68,289.07],
    [268486,"2019-07-02T11:30:00",22.47,278.33],
    [268487,"2019-07-02T11:30:06",20.07,278.33],
    [268488,"2019-07-02T11:32:10",20.04,280.4],
    [268489,"2019-07-02T11:32:15",20.92,280.4],
    [268490,"2019-07-02T11:34:09",19.26,290.06],
    [268491,"2019-07-02T11:34:16",18.94,290.06],
    [268492,"2019-07-02T11:36:15",19.92,292.27],
    [268493,"2019-07-02T11:36:23",19.78,292.27],
    [268494,"2019-07-02T11:38:20",19.73,290.61],
    [268495,"2019-07-02T11:38:26",21.51,290.61],
    [268496,"2019-07-02T11:40:20",21.73,295.42],
    [268497,"2019-07-02T11:40:26",19.31,295.42],
    [268498,"2019-07-02T11:42:24",23.06,293.71],
    [268499,"2019-07-02T11:42:28",22.78,293.71],
    [268500,"2019-07-02T11:44:28",20.44,293.35],
    [268501,"2019-07-02T11:44:35",21.12,296.96],
    [268502,"2019-07-02T11:46:28",20.16,304.1],
    [268503,"2019-07-02T11:46:39",26.16,302.44],
    [268504,"2019-07-02T11:48:36",20.93,302.44],
    [268505,"2019-07-02T11:48:45",19.89,301.66],
    [268506,"2019-07-02T11:50:41",28.32,304.37],
    [268507,"2019-07-02T11:50:46",27.94,301.64],
    [268508,"2019-07-02T11:52:41",21.81,306.19],
    [268509,"2019-07-02T11:52:47",22.5,303.37],
    [268510,"2019-07-02T11:54:37",24.17,303.37],
    [268511,"2019-07-02T11:54:59",25.09,303.37],
    [268512,"2019-07-02T11:56:55",23.13,294.44],
    [268513,"2019-07-02T11:57:01",23.2,294.44],
    [268514,"2019-07-02T11:58:55",20.17,295.56],
    [268515,"2019-07-02T11:59:06",20.74,295.56],
    [268516,"2019-07-02T12:01:01",18.96,304.19],
    [268517,"2019-07-02T12:01:07",18.74,304.19],
    [268518,"2019-07-02T12:03:05",24.62,300.1],
    [268519,"2019-07-02T12:03:10",24.21,300.1],
    [268520,"2019-07-02T12:05:05",20.93,298.24],
    [268521,"2019-07-02T12:05:10",21.06,298.24],
    [268522,"2019-07-02T12:07:09",24.51,310.22],
    [268523,"2019-07-02T12:07:15",23.74,310.22],
    [268524,"2019-07-02T12:09:10",20.72,306.32],
    [268525,"2019-07-02T12:09:15",25.05,306.32],
    [268526,"2019-07-02T12:11:13",25.99,309.07],
    [268527,"2019-07-02T12:11:22",25.73,309.07],
    [268528,"2019-07-02T12:13:21",22.81,305.68],
    [268529,"2019-07-02T12:13:27",20.8,305.68],
    [268530,"2019-07-02T12:15:26",21.82,295.41],
    [268531,"2019-07-02T12:15:32",21.84,295.41],
    [268532,"2019-07-02T12:17:28",25.45,299.93],
    [268533,"2019-07-02T12:17:34",23.95,299.93],
    [268534,"2019-07-02T12:19:33",21.5,309.73],
    [268535,"2019-07-02T12:19:39",20.17,309.73],
    [268536,"2019-07-02T12:21:33",22.56,297.06],
    [268537,"2019-07-02T12:21:39",22.08,297.06],
    [268538,"2019-07-02T12:23:35",19.95,285.33],
    [268539,"2019-07-02T12:23:40",19.86,285.33],
    [268540,"2019-07-02T12:25:36",22.5,294.88],
    [268541,"2019-07-02T12:25:42",22.41,294.88],
    [268542,"2019-07-02T12:27:39",19.93,291.32],
    [268543,"2019-07-02T12:27:44",21.14,291.32],
    [268544,"2019-07-02T12:29:43",27.15,296.56],
    [268545,"2019-07-02T12:29:48",27.07,296.56],
    [268546,"2019-07-02T12:31:47",25.42,294.99],
    [268547,"2019-07-02T12:31:51",25.01,294.99],
    [268548,"2019-07-02T12:33:44",19.39,292.47],
    [268549,"2019-07-02T12:33:55",19.41,292.47],
    [268550,"2019-07-02T12:35:51",23.8,291.34],
    [268551,"2019-07-02T12:35:56",23.94,291.34],
    [268552,"2019-07-02T12:37:53",24.02,282.57],
    [268553,"2019-07-02T12:37:57",22.69,282.57],
    [268554,"2019-07-02T12:39:52",19.63,291.31],
    [268555,"2019-07-02T12:39:59",22.22,291.31],
    [268556,"2019-07-02T12:41:57",24.9,286.93],
    [268557,"2019-07-02T12:42:02",24.57,286.93],
    [268558,"2019-07-02T12:43:59",23.71,284.87],
    [268559,"2019-07-02T12:44:03",23.57,284.87],
    [268560,"2019-07-02T12:45:57",21.96,285.29],
    [268561,"2019-07-02T12:46:03",21.69,282.2],
    [268562,"2019-07-02T12:48:02",27.81,289.26],
    [268563,"2019-07-02T12:48:08",26.55,293.74],
    [268564,"2019-07-02T12:50:08",24.86,288.58],
    [268565,"2019-07-02T12:50:13",30.88,288.58],
    [268566,"2019-07-02T12:50:19",30.91,288.58],
    [268567,"2019-07-02T12:50:24",28,288.58],
    [268568,"2019-07-02T12:52:21",25.58,294.65],
    [268569,"2019-07-02T12:52:26",25.97,294.65],
    [268570,"2019-07-02T12:54:21",29.94,288.52],
    [268571,"2019-07-02T12:54:26",23.55,288.52],
    [268572,"2019-07-02T12:56:23",25.2,286.14],
    [268573,"2019-07-02T12:56:31",26.03,286.14],
    [268574,"2019-07-02T12:58:29",23.73,277.9],
    [268575,"2019-07-02T12:58:35",22.27,277.9],
    [268576,"2019-07-02T13:00:34",21.33,289.74],
    [268577,"2019-07-02T13:00:39",21.12,289.74],
    [268578,"2019-07-02T13:02:36",24.91,289.74],
    [268579,"2019-07-02T13:02:40",25.22,289.74],
    [268580,"2019-07-02T13:04:35",18.72,282.16],
    [268581,"2019-07-02T13:04:41",18.67,282.16],
    [268582,"2019-07-02T13:06:40",28.48,289.12],
    [268583,"2019-07-02T13:06:46",25.03,289.12],
    [268584,"2019-07-02T13:08:45",24.17,286.55],
    [268585,"2019-07-02T13:09:03",25.23,286.55],
    [268586,"2019-07-02T13:10:47",24.49,284.67],
    [268587,"2019-07-02T13:11:10",19.54,284.67],
    [268588,"2019-07-02T13:13:10",25.29,280.81],
    [268589,"2019-07-02T13:13:14",22.88,280.81],
    [268590,"2019-07-02T13:14:50",19.79,282.37],
    [268591,"2019-07-02T13:15:16",23.64,282.37],
    [268592,"2019-07-02T13:16:56",23.9,283.62],
    [268593,"2019-07-02T13:17:22",22.87,283.62],
    [268594,"2019-07-02T13:19:21",24.6,293.23],
    [268595,"2019-07-02T13:19:27",24.94,293.23],
    [268596,"2019-07-02T13:20:59",20.56,295.11],
    [268597,"2019-07-02T13:21:30",21.09,295.11],
    [268598,"2019-07-02T13:23:30",23.66,282.92],
    [268599,"2019-07-02T13:23:38",21.25,282.92],
    [268600,"2019-07-02T13:25:37",24.84,289.64],
    [268601,"2019-07-02T13:25:45",26.35,289.64],
    [268602,"2019-07-02T13:27:39",23.38,285.57],
    [268603,"2019-07-02T13:27:46",24.44,285.57],
    [268604,"2019-07-02T13:29:41",21.17,290.5],
    [268605,"2019-07-02T13:29:47",20.93,290.5],
    [268606,"2019-07-02T13:31:46",24.58,288.14],
    [268607,"2019-07-02T13:31:54",22.98,288.14],
    [268608,"2019-07-02T13:33:52",20.56,290.55],
    [268609,"2019-07-02T13:33:56",22.81,290.55],
    [268610,"2019-07-02T13:35:54",19.01,291.79],
    [268611,"2019-07-02T13:35:57",19,291.79],
    [268612,"2019-07-02T13:37:53",18.11,293.64],
    [268613,"2019-07-02T13:38:14",22.79,289.24],
    [268614,"2019-07-02T13:40:13",19.6,308.27],
    [268615,"2019-07-02T13:40:17",18.99,308.27],
    [268616,"2019-07-02T13:42:14",24.02,292.44],
    [268617,"2019-07-02T13:42:21",23.71,292.44],
    [268618,"2019-07-02T13:44:18",18.85,294.22],
    [268619,"2019-07-02T13:44:25",23.07,294.22],
    [268620,"2019-07-02T13:46:20",24.4,299.87],
    [268621,"2019-07-02T13:46:25",25.14,299.87],
    [268622,"2019-07-02T13:48:21",25.26,298.74],
    [268623,"2019-07-02T13:48:27",24.82,298.74],
    [268624,"2019-07-02T13:50:25",20.92,293.25],
    [268625,"2019-07-02T13:50:30",18.67,293.25],
    [268626,"2019-07-02T13:52:27",23.51,300.96],
    [268627,"2019-07-02T13:52:32",23.3,300.96],
    [268628,"2019-07-02T13:54:32",18.62,289],
    [268629,"2019-07-02T13:54:37",21.03,289],
    [268630,"2019-07-02T13:56:35",22.73,287.86],
    [268631,"2019-07-02T13:56:40",22.67,287.86],
    [268632,"2019-07-02T13:58:39",21.96,287.86],
    [268633,"2019-07-02T13:58:46",22.2,288.63],
    [268634,"2019-07-02T14:00:41",22.66,292.7],
    [268635,"2019-07-02T14:00:48",24.4,289.75],
    [268636,"2019-07-02T14:02:47",20.57,289.75],
    [268637,"2019-07-02T14:02:52",20.59,288.59],
    [268638,"2019-07-02T14:04:52",22.99,288.26],
    [268639,"2019-07-02T14:04:59",23.36,288.54],
    [268640,"2019-07-02T14:06:53",21.85,287],
    [268641,"2019-07-02T14:07:29",21.58,285.85],
    [268642,"2019-07-02T14:09:04",21.73,287.97],
    [268643,"2019-07-02T14:09:34",26.84,305.4],
    [268644,"2019-07-02T14:11:05",21.71,288.04],
    [268645,"2019-07-02T14:11:37",21.35,288.63],
    [268646,"2019-07-02T14:13:06",18.7,281.37],
    [268647,"2019-07-02T14:13:38",20.05,280.64],
    [268648,"2019-07-02T14:15:38",17.72,281.8],
    [268649,"2019-07-02T14:15:44",19.55,281.8],
    [268650,"2019-07-02T14:17:44",19.07,281.26],
    [268651,"2019-07-02T14:17:47",19.06,276.09],
    [268652,"2019-07-02T14:19:46",20.13,287.24],
    [268653,"2019-07-02T14:19:56",22.66,287.24],
    [268654,"2019-07-02T14:21:45",19.67,279.35],
    [268655,"2019-07-02T14:22:03",19.62,274.95],
    [268656,"2019-07-02T14:24:01",21.45,288.9],
    [268657,"2019-07-02T14:24:07",21.73,288.9],
    [268658,"2019-07-02T14:26:05",21.41,288.9],
    [268659,"2019-07-02T14:26:08",21.34,289.52],
    [268660,"2019-07-02T14:28:05",20.56,295.94],
    [268661,"2019-07-02T14:28:11",20.52,295.94],
    [268662,"2019-07-02T14:30:04",18.56,279.2],
    [268663,"2019-07-02T14:30:13",18.29,279.2],
    [268664,"2019-07-02T14:32:07",22.34,282.04],
    [268665,"2019-07-02T14:32:15",20.98,289.4],
    [268666,"2019-07-02T14:34:14",19.83,289.52],
    [268667,"2019-07-02T14:34:26",19.82,285.75],
    [268668,"2019-07-02T14:36:14",18.15,286.46],
    [268669,"2019-07-02T14:36:28",20.04,286.46],
    [268670,"2019-07-02T14:38:27",23.78,287.75],
    [268671,"2019-07-02T14:38:34",22.22,287.75],
    [268672,"2019-07-02T14:40:29",20.74,285.38],
    [268673,"2019-07-02T14:40:34",20.82,285.38],
    [268674,"2019-07-02T14:42:27",22.84,293.53],
    [268675,"2019-07-02T14:42:34",21.73,293.53],
    [268676,"2019-07-02T14:44:28",19.53,284.39],
    [268677,"2019-07-02T14:44:34",22.3,284.39],
    [268678,"2019-07-02T14:46:29",19.2,287.79],
    [268679,"2019-07-02T14:46:36",19.74,287.79],
    [268680,"2019-07-02T14:48:32",15.72,283.28],
    [268681,"2019-07-02T14:48:38",17.57,283.28],
    [268682,"2019-07-02T14:50:35",23.48,288.08],
    [268683,"2019-07-02T14:50:40",23.26,288.08],
    [268684,"2019-07-02T14:52:38",22.27,283.26],
    [268685,"2019-07-02T14:52:44",21.71,283.26],
    [268686,"2019-07-02T14:54:43",21.13,281.33],
    [268687,"2019-07-02T14:54:48",20.52,281.33],
    [268688,"2019-07-02T14:56:42",23.19,287.12],
    [268689,"2019-07-02T14:56:48",23.06,287.12],
    [268690,"2019-07-02T14:58:48",23.68,274.97],
    [268691,"2019-07-02T14:58:53",19.85,274.97],
    [268692,"2019-07-02T15:00:48",24.34,286.81],
    [268693,"2019-07-02T15:00:53",24.21,286.81],
    [268694,"2019-07-02T15:02:51",22.83,281.28],
    [268695,"2019-07-02T15:02:56",25.77,281.28],
    [268696,"2019-07-02T15:04:55",19.62,276.75],
    [268697,"2019-07-02T15:05:00",19.77,276.75],
    [268698,"2019-07-02T15:06:56",20.55,279.64],
    [268699,"2019-07-02T15:07:01",20.53,279.64],
    [268700,"2019-07-02T15:08:57",21.61,281.37],
    [268701,"2019-07-02T15:09:02",21.65,281.37],
    [268702,"2019-07-02T15:11:01",22.03,269.66],
    [268703,"2019-07-02T15:11:39",20.44,269.66],
    [268704,"2019-07-02T15:13:33",20.53,281.91],
    [268705,"2019-07-02T15:13:44",21.99,281.91],
    [268706,"2019-07-02T15:15:44",22.85,275.55],
    [268707,"2019-07-02T15:15:51",22.75,275.55],
    [268708,"2019-07-02T15:17:47",20.96,277.07],
    [268709,"2019-07-02T15:17:53",19.56,277.07],
    [268710,"2019-07-02T15:19:51",21.28,283.62],
    [268711,"2019-07-02T15:19:55",21.25,283.62],
    [268712,"2019-07-02T15:21:54",18.08,277.4],
    [268713,"2019-07-02T15:22:02",21.36,277.4],
    [268714,"2019-07-02T15:23:56",26.57,286.65],
    [268715,"2019-07-02T15:24:07",25.13,286.65],
    [268716,"2019-07-02T15:25:58",21.36,276.65],
    [268717,"2019-07-02T15:26:14",20.46,276.65],
    [268718,"2019-07-02T15:28:13",21.73,279.36],
    [268719,"2019-07-02T15:28:18",22.01,279.36],
    [268720,"2019-07-02T15:30:15",19.36,268.05],
    [268721,"2019-07-02T15:30:22",19.41,268.05],
    [268722,"2019-07-02T15:32:21",19.22,273.86],
    [268723,"2019-07-02T15:32:25",17.16,273.86],
    [268724,"2019-07-02T15:34:23",21.51,277.96],
    [268725,"2019-07-02T15:34:51",20.29,277.96],
    [268726,"2019-07-02T15:36:47",24.48,266.78],
    [268727,"2019-07-02T15:36:52",24.42,266.78],
    [268728,"2019-07-02T15:38:49",19.29,280.75],
    [268729,"2019-07-02T15:38:55",17.88,280.75],
    [268730,"2019-07-02T15:40:30",22.43,278.67],
    [268731,"2019-07-02T15:41:15",20.75,278.67],
    [268732,"2019-07-02T15:43:05",20.79,280.44],
    [268733,"2019-07-02T15:43:27",20.25,280.44],
    [268734,"2019-07-02T15:45:26",19.35,276.5],
    [268735,"2019-07-02T15:45:31",19.37,276.5],
    [268736,"2019-07-02T15:47:20",21.33,289.92],
    [268737,"2019-07-02T15:47:33",23.1,289.92],
    [268738,"2019-07-02T15:49:24",19.9,287.72],
    [268739,"2019-07-02T15:49:34",21.11,287.72],
    [268740,"2019-07-02T15:51:29",19.44,282.62],
    [268741,"2019-07-02T15:51:43",18.53,282.62],
    [268742,"2019-07-02T15:53:39",20.34,279.92],
    [268743,"2019-07-02T15:53:46",18.64,279.92],
    [268744,"2019-07-02T15:55:34",20.41,277.14],
    [268745,"2019-07-02T15:55:48",20.68,277.14],
    [268746,"2019-07-02T15:57:45",20.69,281.28],
    [268747,"2019-07-02T15:58:17",19.74,281.28],
    [268748,"2019-07-02T15:59:48",17.09,277.92],
    [268749,"2019-07-02T16:00:21",16.43,277.92],
    [268750,"2019-07-02T16:01:56",23.4,279.62],
    [268751,"2019-07-02T16:02:27",20.92,279.62],
    [268752,"2019-07-02T16:04:24",20.61,280.88],
    [268753,"2019-07-02T16:04:29",20.52,280.88],
    [268754,"2019-07-02T16:06:27",20.11,287.45],
    [268755,"2019-07-02T16:06:32",20.14,287.45],
    [268756,"2019-07-02T16:08:31",19.73,276.51],
    [268757,"2019-07-02T16:08:36",21.47,276.51],
    [268758,"2019-07-02T16:10:34",14.55,284.75],
    [268759,"2019-07-02T16:10:38",14.33,284.75],
    [268760,"2019-07-02T16:12:35",22.57,280.62],
    [268761,"2019-07-02T16:12:41",22.65,280.62],
    [268762,"2019-07-02T16:14:38",20.61,279.22],
    [268763,"2019-07-02T16:14:44",19.8,279.22],
    [268764,"2019-07-02T16:16:41",22.22,283.6],
    [268765,"2019-07-02T16:16:46",21.23,283.6],
    [268766,"2019-07-02T16:18:45",20.92,285.03],
    [268767,"2019-07-02T16:18:51",20.97,285.03],
    [268768,"2019-07-02T16:20:47",20.44,283.78],
    [268769,"2019-07-02T16:20:52",20.43,271.87],
    [268770,"2019-07-02T16:22:47",18.82,278.02],
    [268771,"2019-07-02T16:22:52",18.27,278.83],
    [268772,"2019-07-02T16:24:45",22.15,278.83],
    [268773,"2019-07-02T16:24:55",19.66,280.06],
    [268774,"2019-07-02T16:26:54",22.32,280.06],
    [268775,"2019-07-02T16:27:04",20.88,285.79],
    [268776,"2019-07-02T16:29:01",20.5,296.54],
    [268777,"2019-07-02T16:29:06",22.43,296.52],
    [268778,"2019-07-02T16:31:05",20.81,290.89],
    [268779,"2019-07-02T16:31:16",20.18,290.89],
    [268780,"2019-07-02T16:33:10",22.93,284.72],
    [268781,"2019-07-02T16:33:19",21.01,284.72],
    [268782,"2019-07-02T16:35:18",24.37,303.59],
    [268783,"2019-07-02T16:35:25",23.71,303.59],
    [268784,"2019-07-02T16:37:21",23.19,285.16],
    [268785,"2019-07-02T16:37:27",24.52,285.16],
    [268786,"2019-07-02T16:39:23",20.54,298.96],
    [268787,"2019-07-02T16:39:27",20.42,298.96],
    [268788,"2019-07-02T16:41:24",22.39,298.96],
    [268789,"2019-07-02T16:41:28",22.52,299.22],
    [268790,"2019-07-02T16:43:25",21.42,300.47],
    [268791,"2019-07-02T16:43:34",21.87,300.47],
    [268792,"2019-07-02T16:45:40",21.92,290.2],
    [268793,"2019-07-02T16:46:15",22.82,299.44],
    [268794,"2019-07-02T16:48:14",25.36,299.09],
    [268795,"2019-07-02T16:48:20",25.17,304.63],
    [268796,"2019-07-02T16:50:14",21.09,304.63],
    [268797,"2019-07-02T16:50:21",21.19,298.31],
    [268798,"2019-07-02T16:52:21",23.81,305.86],
    [268799,"2019-07-02T16:52:27",23.39,305.86],
    [268800,"2019-07-02T16:54:23",18.36,300.78],
    [268801,"2019-07-02T16:54:28",18.09,300.78],
    [268802,"2019-07-02T16:56:25",20.42,300.69],
    [268803,"2019-07-02T16:56:29",20.28,300.95],
    [268804,"2019-07-02T16:58:27",17.4,286.3],
    [268805,"2019-07-02T16:58:40",20.14,298.26],
    [268806,"2019-07-02T17:00:40",20.08,297.62],
    [268807,"2019-07-02T17:00:45",20.85,300.3],
    [268808,"2019-07-02T17:02:44",17.93,297.57],
    [268809,"2019-07-02T17:03:04",18.72,297.57],
    [268810,"2019-07-02T17:04:43",16.08,297.57],
    [268811,"2019-07-02T17:05:15",19.7,297.3],
    [268812,"2019-07-02T17:06:50",19.72,300.63],
    [268813,"2019-07-02T17:07:19",17.47,292.01],
    [268814,"2019-07-02T17:09:16",22.64,289.37],
    [268815,"2019-07-02T17:09:20",22.68,302.58],
    [268816,"2019-07-02T17:11:18",22.16,302.58],
    [268817,"2019-07-02T17:11:26",22.33,292.45],
    [268818,"2019-07-02T17:13:25",21.06,292.45],
    [268819,"2019-07-02T17:13:29",21.28,294.85],
    [268820,"2019-07-02T17:15:29",21.28,290.1],
    [268821,"2019-07-02T17:15:33",22.47,290.1],
    [268822,"2019-07-02T17:17:31",18.16,292.47],
    [268823,"2019-07-02T17:17:35",18.04,292.47],
    [268824,"2019-07-02T17:19:33",20.56,295.28],
    [268825,"2019-07-02T17:19:37",20.58,295.28],
    [268826,"2019-07-02T17:21:35",18.37,295.35],
    [268827,"2019-07-02T17:21:38",18.42,297.34],
    [268828,"2019-07-02T17:23:35",19.72,297.6],
    [268829,"2019-07-02T17:23:39",19.31,297.6],
    [268830,"2019-07-02T17:25:36",20.66,296.14],
    [268831,"2019-07-02T17:25:43",20.93,298.33],
    [268832,"2019-07-02T17:27:40",16.64,298.3],
    [268833,"2019-07-02T17:27:46",19.18,297.8],
    [268834,"2019-07-02T17:29:43",21.86,296.96],
    [268835,"2019-07-02T17:29:49",21.95,296.96],
    [268836,"2019-07-02T17:31:45",17.79,300.44],
    [268837,"2019-07-02T17:31:51",17.7,300.44],
    [268838,"2019-07-02T17:33:46",15.9,304.76],
    [268839,"2019-07-02T17:33:51",16.45,304.76],
    [268840,"2019-07-02T17:35:44",19.48,283.78],
    [268841,"2019-07-02T17:35:56",19.7,299.18],
    [268842,"2019-07-02T17:37:55",19.7,300.33],
    [268843,"2019-07-02T17:38:07",18.53,300.33],
    [268844,"2019-07-02T17:40:01",20.69,297.52],
    [268845,"2019-07-02T17:40:11",20.28,302.77],
    [268846,"2019-07-02T17:42:09",18.75,298.36],
    [268847,"2019-07-02T17:42:14",20.39,298.36],
    [268848,"2019-07-02T17:44:06",17.38,292.99],
    [268849,"2019-07-02T17:44:15",16.39,304.24],
    [268850,"2019-07-02T17:46:12",20.53,298.44],
    [268851,"2019-07-02T17:46:18",20.11,304.8],
    [268852,"2019-07-02T17:48:13",16.39,302.35],
    [268853,"2019-07-02T17:48:19",16.65,302.35],
    [268854,"2019-07-02T17:50:16",19.18,302.92],
    [268855,"2019-07-02T17:50:22",19,299.36],
    [268856,"2019-07-02T17:52:17",16.26,299.36],
    [268857,"2019-07-02T17:52:22",16.3,299.36],
    [268858,"2019-07-02T17:54:16",18.02,296.01],
    [268859,"2019-07-02T17:54:22",16.91,296.01],
    [268860,"2019-07-02T17:56:21",19.3,305.87],
    [268861,"2019-07-02T17:56:27",19.37,305.87],
    [268862,"2019-07-02T17:58:22",18.98,308.87],
    [268863,"2019-07-02T17:58:28",18.8,308.87],
    [268864,"2019-07-02T18:00:26",22.03,311.29],
    [268865,"2019-07-02T18:00:31",22.06,311.29],
    [268866,"2019-07-02T18:02:27",20.07,308.03],
    [268867,"2019-07-02T18:02:33",20.66,308.03],
    [268868,"2019-07-02T18:04:24",20.31,305.4],
    [268869,"2019-07-02T18:04:34",20.14,305.4],
    [268870,"2019-07-02T18:06:33",22.07,306.56],
    [268871,"2019-07-02T18:06:58",19.68,306.56],
    [268872,"2019-07-02T18:08:42",22.44,308.97],
    [268873,"2019-07-02T18:09:02",23.01,308.97],
    [268874,"2019-07-02T18:10:43",22.48,314.13],
    [268875,"2019-07-02T18:11:03",21.98,314.13],
    [268876,"2019-07-02T18:12:46",23.68,305.1],
    [268877,"2019-07-02T18:13:09",23.53,305.1],
    [268878,"2019-07-02T18:14:50",19.89,310.26],
    [268879,"2019-07-02T18:15:19",20.02,310.48],
    [268880,"2019-07-02T18:17:19",23.92,295.25],
    [268881,"2019-07-02T18:17:25",23.55,295.25],
    [268882,"2019-07-02T18:19:23",22.84,297.83],
    [268883,"2019-07-02T18:19:35",25.57,297.83],
    [268884,"2019-07-02T18:21:32",23.98,301.55],
    [268885,"2019-07-02T18:21:36",23.91,301.55],
    [268886,"2019-07-02T18:23:27",21.85,298.79],
    [268887,"2019-07-02T18:23:40",24.23,298.79],
    [268888,"2019-07-02T18:25:39",20.43,294.13],
    [268889,"2019-07-02T18:25:45",21.52,294.13],
    [268890,"2019-07-02T18:27:41",19.61,289.92],
    [268891,"2019-07-02T18:27:46",20.75,289.92],
    [268892,"2019-07-02T18:29:46",23.49,295.42],
    [268893,"2019-07-02T18:29:50",23.39,301.62],
    [268894,"2019-07-02T18:31:50",21.8,298.41],
    [268895,"2019-07-02T18:31:54",21.2,298.41],
    [268896,"2019-07-02T18:33:54",22.25,293.31],
    [268897,"2019-07-02T18:33:58",22.3,301.04],
    [268898,"2019-07-02T18:35:57",21.52,301.04],
    [268899,"2019-07-02T18:36:21",19.34,297.9],
    [268900,"2019-07-02T18:38:04",22.84,297.9],
    [268901,"2019-07-02T18:38:24",20.99,297.72],
    [268902,"2019-07-02T18:40:23",22.4,292.79],
    [268903,"2019-07-02T18:40:29",22.38,294.84],
    [268904,"2019-07-02T18:42:06",22.37,294.91],
    [268905,"2019-07-02T18:42:32",19.3,294.91],
    [268906,"2019-07-02T18:44:09",24.98,302.06],
    [268907,"2019-07-02T18:44:33",22.29,302.06],
    [268908,"2019-07-02T18:46:10",24.9,286.07],
    [268909,"2019-07-02T18:46:34",21.18,286.07],
    [268910,"2019-07-02T18:48:34",24.53,294.29],
    [268911,"2019-07-02T18:48:41",24.5,293],
    [268912,"2019-07-02T18:50:17",25.22,291.64],
    [268913,"2019-07-02T18:50:41",23.22,291.64],
    [268914,"2019-07-02T18:52:14",23.68,289.6],
    [268915,"2019-07-02T18:52:45",24.3,289.6],
    [268916,"2019-07-02T18:54:42",24.81,290.99],
    [268917,"2019-07-02T18:54:48",24.88,290.99],
    [268918,"2019-07-02T18:56:45",25.47,288.19],
    [268919,"2019-07-02T18:56:50",25.42,288.19],
    [268920,"2019-07-02T18:58:16",22.22,293.03],
    [268921,"2019-07-02T18:58:50",24.84,293.03],
    [268922,"2019-07-02T19:01:00",24.81,283.03],
    [268923,"2019-07-02T19:01:02",26.73,283.03],
    [268924,"2019-07-02T19:02:57",25.08,286.52],
    [268925,"2019-07-02T19:03:04",22.15,286.52],
    [268926,"2019-07-02T19:03:52",29.08,284.83],
    [268927,"2019-07-02T19:03:56",31.59,284.83],
    [268928,"2019-07-02T19:04:02",28.49,284.83],
    [268929,"2019-07-02T19:06:01",24.45,274.93],
    [268930,"2019-07-02T19:06:07",24.11,274.93],
    [268931,"2019-07-02T19:08:05",22.2,278.72],
    [268932,"2019-07-02T19:08:12",22.32,278.72],
    [268933,"2019-07-02T19:08:19",23.42,278.72],
    [268934,"2019-07-02T19:08:23",30.48,278.72],
    [268935,"2019-07-02T19:08:30",30.62,278.72],
    [268936,"2019-07-02T19:09:08",25.6,278.72],
    [268937,"2019-07-02T19:11:06",24.98,283.83],
    [268938,"2019-07-02T19:11:10",24.97,283.83],
    [268939,"2019-07-02T19:13:07",21.98,290.53],
    [268940,"2019-07-02T19:13:14",24.06,290.53],
    [268941,"2019-07-02T19:15:10",23.57,272.2],
    [268942,"2019-07-02T19:15:16",22.43,272.2],
    [268943,"2019-07-02T19:17:13",21.51,283.83],
    [268944,"2019-07-02T19:17:18",21.52,283.83],
    [268945,"2019-07-02T19:19:16",25.93,277.86],
    [268946,"2019-07-02T19:19:21",25.52,277.86],
    [268947,"2019-07-02T19:21:13",24.79,273.81],
    [268948,"2019-07-02T19:21:21",24.84,273.81],
    [268949,"2019-07-02T19:23:15",24.32,271.38],
    [268950,"2019-07-02T19:23:25",24.69,271.38],
    [268951,"2019-07-02T19:25:25",24.64,277.22],
    [268952,"2019-07-02T19:25:33",28.5,277.22],
    [268953,"2019-07-02T19:27:24",24.14,269.64],
    [268954,"2019-07-02T19:27:37",25.69,269.64],
    [268955,"2019-07-02T19:29:25",26.44,268.53],
    [268956,"2019-07-02T19:29:40",25.9,268.53],
    [268957,"2019-07-02T19:31:33",22.02,269.96],
    [268958,"2019-07-02T19:31:40",22.14,269.96],
    [268959,"2019-07-02T19:33:38",26.43,271.83],
    [268960,"2019-07-02T19:33:44",25.45,271.83],
    [268961,"2019-07-02T19:35:39",26.63,275.41],
    [268962,"2019-07-02T19:35:44",25.78,275.41],
    [268963,"2019-07-02T19:37:41",22.05,269.28],
    [268964,"2019-07-02T19:37:46",23.35,269.28],
    [268965,"2019-07-02T19:38:02",28.28,269.28],
    [268966,"2019-07-02T19:38:06",32,269.28],
    [268967,"2019-07-02T19:38:22",29.33,269.28],
    [268968,"2019-07-02T19:38:29",29.83,269.28],
    [268969,"2019-07-02T19:38:44",32.14,269.28],
    [268970,"2019-07-02T19:39:04",32.42,269.28],
    [268971,"2019-07-02T19:39:44",26.08,272.71],
    [268972,"2019-07-02T19:41:40",20.31,277.88],
    [268973,"2019-07-02T19:41:47",25.92,283.21],
    [268974,"2019-07-02T19:43:41",23.52,274.59],
    [268975,"2019-07-02T19:43:48",23.23,274.59],
    [268976,"2019-07-02T19:45:15",22.17,273.48],
    [268977,"2019-07-02T19:45:51",24.95,273.48],
    [268978,"2019-07-02T19:47:49",22.49,269.61],
    [268979,"2019-07-02T19:48:01",20.51,269.61],
    [268980,"2019-07-02T19:49:53",26.81,271.39],
    [268981,"2019-07-02T19:50:02",22.75,286.26],
    [268982,"2019-07-02T19:51:58",26.12,286.26],
    [268983,"2019-07-02T19:52:04",24.2,268.19],
    [268984,"2019-07-02T19:53:54",26.16,273.11],
    [268985,"2019-07-02T19:54:04",22.79,273.11],
    [268986,"2019-07-02T19:55:54",27.9,280.82],
    [268987,"2019-07-02T19:56:07",26.46,280.82],
    [268988,"2019-07-02T19:58:03",26.26,279.81],
    [268989,"2019-07-02T19:58:09",26.21,279.81],
    [268990,"2019-07-02T19:58:20",27.86,279.81],
    [268991,"2019-07-02T19:58:24",30.08,285.04],
    [268992,"2019-07-02T19:58:47",27.6,285.04],
    [268993,"2019-07-02T20:00:24",23.76,279.67],
    [268994,"2019-07-02T20:00:53",22.75,273.93],
    [268995,"2019-07-02T20:02:49",21.6,273.93],
    [268996,"2019-07-02T20:02:53",23.01,272.42],
    [268997,"2019-07-02T20:04:24",22.67,272.42],
    [268998,"2019-07-02T20:04:58",20.37,264.75],
    [268999,"2019-07-02T20:06:32",24.73,277.98],
    [269000,"2019-07-02T20:06:59",22.34,273.4],
    [269001,"2019-07-02T20:08:55",25.7,271.49],
    [269002,"2019-07-02T20:09:05",31.18,283.28],
    [269003,"2019-07-02T20:09:12",31.3,283.28],
    [269004,"2019-07-02T20:09:16",29.33,283.28],
    [269005,"2019-07-02T20:10:00",24.77,283.28],
    [269006,"2019-07-02T20:10:06",33.3,283.28],
    [269007,"2019-07-02T20:11:11",32.51,276.91],
    [269008,"2019-07-02T20:11:16",27.62,276.91],
    [269009,"2019-07-02T20:11:24",31.24,276.91],
    [269010,"2019-07-02T20:11:36",30.3,276.91],
    [269011,"2019-07-02T20:11:56",27.42,276.91],
    [269012,"2019-07-02T20:13:31",26.24,269.74],
    [269013,"2019-07-02T20:14:06",34.16,269.74],
    [269014,"2019-07-02T20:14:10",34.04,269.74],
    [269015,"2019-07-02T20:14:15",26.94,269.74],
    [269016,"2019-07-02T20:14:21",27.01,269.74],
    [269017,"2019-07-02T20:14:24",30.45,269.74],
    [269018,"2019-07-02T20:14:30",29.93,269.74],
    [269019,"2019-07-02T20:16:26",20.85,275.39],
    [269020,"2019-07-02T20:16:30",20.77,275.39],
    [269021,"2019-07-02T20:18:29",24.79,265.51],
    [269022,"2019-07-02T20:18:34",21.76,265.51],
    [269023,"2019-07-02T20:20:32",21.83,259.95],
    [269024,"2019-07-02T20:20:38",22.01,259.95],
    [269025,"2019-07-02T20:22:33",24.22,265.34],
    [269026,"2019-07-02T20:22:39",24.2,265.34],
    [269027,"2019-07-02T20:24:39",22.64,260.91],
    [269028,"2019-07-02T20:24:49",24.01,260.91],
    [269029,"2019-07-02T20:26:48",23.41,259.11],
    [269030,"2019-07-02T20:27:10",19.31,259.11],
    [269031,"2019-07-02T20:28:52",22.98,261.23],
    [269032,"2019-07-02T20:29:14",20.06,261.23],
    [269033,"2019-07-02T20:30:58",19.93,241.59],
    [269034,"2019-07-02T20:31:19",21.67,241.59],
    [269035,"2019-07-02T20:33:08",28.24,265.12],
    [269036,"2019-07-02T20:33:38",29.59,265.12],
    [269037,"2019-07-02T20:34:00",29.59,261.55],
    [269038,"2019-07-02T20:34:05",30.77,261.55],
    [269039,"2019-07-02T20:35:12",30.08,261.55],
    [269040,"2019-07-02T20:35:31",25.02,261.55],
    [269041,"2019-07-02T20:35:38",30.56,261.55],
    [269042,"2019-07-02T20:35:42",26.88,261.55],
    [269043,"2019-07-02T20:36:38",26.79,238.64],
    [269044,"2019-07-02T20:36:44",35.18,238.64],
    [269045,"2019-07-02T20:38:44",33.91,250.29],
    [269046,"2019-07-02T20:38:50",33.95,250.29],
    [269047,"2019-07-02T20:40:48",35.72,253.78],
    [269048,"2019-07-02T20:40:53",30.07,253.78],
    [269049,"2019-07-02T20:42:46",30.09,249.61],
    [269050,"2019-07-02T20:42:51",29.89,249.61],
    [269051,"2019-07-02T20:42:55",34.29,249.61],
    [269052,"2019-07-02T20:44:48",33.43,253.28],
    [269053,"2019-07-02T20:44:54",40.46,253.28],
    [269054,"2019-07-02T20:44:59",40.55,253.28],
    [269055,"2019-07-02T20:45:03",36.74,253.28],
    [269056,"2019-07-02T20:47:03",36.3,250.29],
    [269057,"2019-07-02T20:47:15",33.37,250.29],
    [269058,"2019-07-02T20:48:19",30.21,250.29],
    [269059,"2019-07-02T20:48:24",25.93,254.89],
    [269060,"2019-07-02T20:48:51",29.58,253.38],
    [269061,"2019-07-02T20:48:55",36.51,253.38],
    [269062,"2019-07-02T20:50:52",35.05,250.76],
    [269063,"2019-07-02T20:50:57",34.91,250.76],
    [269064,"2019-07-02T20:51:03",29.68,250.76],
    [269065,"2019-07-02T20:51:11",29.75,250.76],
    [269066,"2019-07-02T20:51:19",34.93,250.76],
    [269067,"2019-07-02T20:52:10",30.73,250.76],
    [269068,"2019-07-02T20:52:16",27.33,250.76],
    [269069,"2019-07-02T20:52:28",24.71,248.44],
    [269070,"2019-07-02T20:52:58",31.04,248.44],
    [269071,"2019-07-02T20:54:20",32.79,248.56],
    [269072,"2019-07-02T20:54:27",26.92,248.56],
    [269073,"2019-07-02T20:54:33",30.63,248.56],
    [269074,"2019-07-02T20:56:23",37.34,253.26],
    [269075,"2019-07-02T20:56:35",27.51,253.26],
    [269076,"2019-07-02T20:56:56",36.09,253.26],
    [269077,"2019-07-02T20:58:27",35.85,243.02],
    [269078,"2019-07-02T20:58:59",31.74,243.02],
    [269079,"2019-07-02T20:59:38",34.8,248.99],
    [269080,"2019-07-02T20:59:56",23.52,241.8],
    [269081,"2019-07-02T21:00:07",28.03,241.8],
    [269082,"2019-07-02T21:00:12",35.84,241.8],
    [269083,"2019-07-02T21:00:21",35.46,241.8],
    [269084,"2019-07-02T21:00:27",25.55,241.8],
    [269085,"2019-07-02T21:00:40",28.22,241.8],
    [269086,"2019-07-02T21:00:58",32.5,241.8],
    [269087,"2019-07-02T21:01:10",32.86,241.8],
    [269088,"2019-07-02T21:01:14",40.67,241.8],
    [269089,"2019-07-02T21:01:19",40.72,241.8],
    [269090,"2019-07-02T21:01:25",33.57,241.8],
    [269091,"2019-07-02T21:01:40",34.95,247.52],
    [269092,"2019-07-02T21:02:12",28.92,247.52],
    [269093,"2019-07-02T21:02:21",28.71,247.52],
    [269094,"2019-07-02T21:02:26",36.12,247.52],
    [269095,"2019-07-02T21:03:44",39.92,231.31],
    [269096,"2019-07-02T21:04:05",28.26,231.31],
    [269097,"2019-07-02T21:04:11",28.12,231.31],
    [269098,"2019-07-02T21:04:16",33.4,231.31],
    [269099,"2019-07-02T21:06:15",33.91,246.44],
    [269100,"2019-07-02T21:06:20",34.02,246.44],
    [269101,"2019-07-02T21:06:25",29.91,246.44],
    [269102,"2019-07-02T21:06:31",30.14,246.44],
    [269103,"2019-07-02T21:06:40",26.22,246.44],
    [269104,"2019-07-02T21:06:46",30.23,246.44],
    [269105,"2019-07-02T21:07:19",32.04,246.44],
    [269106,"2019-07-02T21:07:23",27.46,246.44],
    [269107,"2019-07-02T21:07:29",27.55,246.44],
    [269108,"2019-07-02T21:07:42",32.23,245.57],
    [269109,"2019-07-02T21:07:48",32.24,248.92],
    [269110,"2019-07-02T21:08:17",28.12,248.92],
    [269111,"2019-07-02T21:08:23",32.46,248.92],
    [269112,"2019-07-02T21:08:37",32.1,248.92],
    [269113,"2019-07-02T21:08:43",25.73,248.92],
    [269114,"2019-07-02T21:09:26",28.63,248.92],
    [269115,"2019-07-02T21:09:32",30.39,248.92],
    [269116,"2019-07-02T21:09:41",31.48,252.37],
    [269117,"2019-07-02T21:09:46",29.15,256.5],
    [269118,"2019-07-02T21:09:51",29.2,256.5],
    [269119,"2019-07-02T21:10:23",33.48,256.5],
    [269120,"2019-07-02T21:11:54",30.02,254.57],
    [269121,"2019-07-02T21:12:29",24.44,254.57],
    [269122,"2019-07-02T21:12:36",31.05,254.57],
    [269123,"2019-07-02T21:14:34",37.57,254.57],
    [269124,"2019-07-02T21:14:40",37.55,254.57],
    [269125,"2019-07-02T21:14:54",34.89,247.02],
    [269126,"2019-07-02T21:15:25",29.18,247.02],
    [269127,"2019-07-02T21:15:31",29.17,247.02],
    [269128,"2019-07-02T21:15:36",34.61,247.02],
    [269129,"2019-07-02T21:16:56",36.19,257.77],
    [269130,"2019-07-02T21:17:18",29.4,257.77],
    [269131,"2019-07-02T21:17:24",34.77,257.77],
    [269132,"2019-07-02T21:19:23",39.05,250.74],
    [269133,"2019-07-02T21:19:29",39.02,250.74],
    [269134,"2019-07-02T21:19:34",40.01,250.74],
    [269135,"2019-07-02T21:19:40",40.03,250.74],
    [269136,"2019-07-02T21:19:46",34.68,250.74],
    [269137,"2019-07-02T21:19:59",32.99,250.74],
    [269138,"2019-07-02T21:20:32",41.32,250.74],
    [269139,"2019-07-02T21:20:47",41.36,250.74],
    [269140,"2019-07-02T21:20:55",38.07,257.1],
    [269141,"2019-07-02T21:22:52",33.66,247.67],
    [269142,"2019-07-02T21:22:58",33.76,247.72],
    [269143,"2019-07-02T21:23:05",29.78,247.72],
    [269144,"2019-07-02T21:23:36",29.04,247.72],
    [269145,"2019-07-02T21:23:42",33.05,247.72],
    [269146,"2019-07-02T21:24:07",31.87,247.72],
    [269147,"2019-07-02T21:24:22",29.29,247.72],
    [269148,"2019-07-02T21:24:28",29.36,247.72],
    [269149,"2019-07-02T21:24:32",30.99,247.72],
    [269150,"2019-07-02T21:26:32",30.91,249.08],
    [269151,"2019-07-02T21:26:37",30.79,249.08],
    [269152,"2019-07-02T21:26:43",29.87,249.08],
    [269153,"2019-07-02T21:27:10",28.05,254.37],
    [269154,"2019-07-02T21:27:36",30.94,254.37],
    [269155,"2019-07-02T21:29:07",37.35,257.37],
    [269156,"2019-07-02T21:29:12",41.38,257.25],
    [269157,"2019-07-02T21:29:17",40.9,257.25],
    [269158,"2019-07-02T21:29:35",38.36,257.25],
    [269159,"2019-07-02T21:30:00",30.63,257.25],
    [269160,"2019-07-02T21:30:07",29.08,257.25],
    [269161,"2019-07-02T21:30:14",41.02,257.25],
    [269162,"2019-07-02T21:30:19",41.03,257.25],
    [269163,"2019-07-02T21:30:33",39.75,257.25],
    [269164,"2019-07-02T21:32:15",33.33,242.22],
    [269165,"2019-07-02T21:32:57",30.36,242.22],
    [269166,"2019-07-02T21:33:17",31.48,255.74],
    [269167,"2019-07-02T21:33:44",29.49,255.81],
    [269168,"2019-07-02T21:34:12",29.96,255.81],
    [269169,"2019-07-02T21:34:15",34.06,255.81],
    [269170,"2019-07-02T21:35:06",33.05,255.81],
    [269171,"2019-07-02T21:35:11",28.47,255.81],
    [269172,"2019-07-02T21:35:40",23.01,249.05],
    [269173,"2019-07-02T21:35:48",32.79,243.9],
    [269174,"2019-07-02T21:35:57",34.45,243.9],
    [269175,"2019-07-02T21:36:03",29.52,243.9],
    [269176,"2019-07-02T21:36:11",29.48,243.9],
    [269177,"2019-07-02T21:36:16",39.18,243.9],
    [269178,"2019-07-02T21:36:54",30.75,243.9],
    [269179,"2019-07-02T21:37:03",29.13,243.9],
    [269180,"2019-07-02T21:37:10",29.15,243.9],
    [269181,"2019-07-02T21:37:15",37.42,243.9],
    [269182,"2019-07-02T21:37:58",34.84,261.55],
    [269183,"2019-07-02T21:38:02",29.39,261.55],
    [269184,"2019-07-02T21:38:12",30.61,261.55],
    [269185,"2019-07-02T21:38:49",33.18,261.55],
    [269186,"2019-07-02T21:38:56",29.29,261.55],
    [269187,"2019-07-02T21:39:59",29.9,249.01],
    [269188,"2019-07-02T21:40:02",35.3,249.01],
    [269189,"2019-07-02T21:40:25",33.59,249.01],
    [269190,"2019-07-02T21:40:51",25.78,249.01],
    [269191,"2019-07-02T21:40:57",30.4,249.01],
    [269192,"2019-07-02T21:41:02",30.37,249.01],
    [269193,"2019-07-02T21:41:06",27.01,249.01],
    [269194,"2019-07-02T21:41:13",31.63,249.01],
    [269195,"2019-07-02T21:41:24",33.69,249.01],
    [269196,"2019-07-02T21:41:57",29.68,249.54],
    [269197,"2019-07-02T21:42:10",29.1,252.46],
    [269198,"2019-07-02T21:42:17",30.95,252.46],
    [269199,"2019-07-02T21:43:50",32.6,252.46],
    [269200,"2019-07-02T21:43:55",30,252.46],
    [269201,"2019-07-02T21:44:00",30.25,256.46],
    [269202,"2019-07-02T21:44:06",29.33,256.46],
    [269203,"2019-07-02T21:44:11",29.32,238.64],
    [269204,"2019-07-02T21:44:20",31.17,238.64],
    [269205,"2019-07-02T21:44:24",25.67,238.64],
    [269206,"2019-07-02T21:44:28",25.86,238.64],
    [269207,"2019-07-02T21:44:49",32.17,238.64],
    [269208,"2019-07-02T21:45:10",35.18,238.64],
    [269209,"2019-07-02T21:45:20",28.07,238.64],
    [269210,"2019-07-02T21:45:29",24.5,238.64],
    [269211,"2019-07-02T21:45:49",32.54,238.64],
    [269212,"2019-07-02T21:45:54",26.38,238.64],
    [269213,"2019-07-02T21:46:18",24.91,246.23],
    [269214,"2019-07-02T21:46:24",34.12,246.23],
    [269215,"2019-07-02T21:48:22",34.23,240.92],
    [269216,"2019-07-02T21:48:32",36.27,240.92],
    [269217,"2019-07-02T21:48:54",29.69,240.92],
    [269218,"2019-07-02T21:48:59",29.78,240.92],
    [269219,"2019-07-02T21:49:04",30.97,240.92],
    [269220,"2019-07-02T21:49:08",30.92,240.92],
    [269221,"2019-07-02T21:49:13",28.9,240.92],
    [269222,"2019-07-02T21:50:38",25.73,255.56],
    [269223,"2019-07-02T21:51:22",37.07,255.56],
    [269224,"2019-07-02T21:51:28",37.12,255.56],
    [269225,"2019-07-02T21:51:33",29.58,255.56],
    [269226,"2019-07-02T21:51:39",29.56,255.56],
    [269227,"2019-07-02T21:52:04",33.28,255.56],
    [269228,"2019-07-02T21:52:30",31.47,251.16],
    [269229,"2019-07-02T21:52:33",29.49,251.16],
    [269230,"2019-07-02T21:53:14",28.9,251.16],
    [269231,"2019-07-02T21:53:25",32.26,251.16],
    [269232,"2019-07-02T21:53:29",32.34,251.16],
    [269233,"2019-07-02T21:53:35",29.47,251.16],
    [269234,"2019-07-02T21:54:14",32.77,251.16],
    [269235,"2019-07-02T21:54:38",33.33,254.19],
    [269236,"2019-07-02T21:54:42",28.83,254.19],
    [269237,"2019-07-02T21:55:19",27.8,254.19],
    [269238,"2019-07-02T21:55:26",32.93,254.19],
    [269239,"2019-07-02T21:56:07",34.81,254.19],
    [269240,"2019-07-02T21:56:13",27.9,254.19],
    [269241,"2019-07-02T21:56:19",28.15,244.37],
    [269242,"2019-07-02T21:56:26",31.36,246.18],
    [269243,"2019-07-02T21:56:45",35.19,246.18],
    [269244,"2019-07-02T21:57:11",28.52,246.18],
    [269245,"2019-07-02T21:57:21",24.91,246.18],
    [269246,"2019-07-02T21:57:30",31.3,246.18],
    [269247,"2019-07-02T21:57:36",26.47,246.18],
    [269248,"2019-07-02T21:58:17",27.55,246.18],
    [269249,"2019-07-02T21:58:24",32.06,249.82],
    [269250,"2019-07-02T22:00:18",37.38,249.76],
    [269251,"2019-07-02T22:00:24",31.23,249.76],
    [269252,"2019-07-02T22:00:37",35.19,249.97],
    [269253,"2019-07-02T22:00:44",28.6,249.97],
    [269254,"2019-07-02T22:00:50",28.48,246.89],
    [269255,"2019-07-02T22:01:08",32.59,246.89],
    [269256,"2019-07-02T22:01:26",38.98,246.89],
    [269257,"2019-07-02T22:01:36",28.57,246.89],
    [269258,"2019-07-02T22:01:41",28.55,246.89],
    [269259,"2019-07-02T22:01:46",30.94,246.89],
    [269260,"2019-07-02T22:03:43",37.21,243.32],
    [269261,"2019-07-02T22:03:49",37.27,243.32],
    [269262,"2019-07-02T22:05:46",31.46,251.52],
    [269263,"2019-07-02T22:05:52",34.31,251.52],
    [269264,"2019-07-02T22:06:21",33.89,251.52],
    [269265,"2019-07-02T22:06:26",25.24,251.52],
    [269266,"2019-07-02T22:06:52",24.49,253.34],
    [269267,"2019-07-02T22:07:21",31.55,232.46],
    [269268,"2019-07-02T22:07:53",33.31,232.46],
    [269269,"2019-07-02T22:08:20",27.01,232.46],
    [269270,"2019-07-02T22:08:27",30.4,232.46],
    [269271,"2019-07-02T22:08:41",29.09,232.46],
    [269272,"2019-07-02T22:08:50",25.92,232.46],
    [269273,"2019-07-02T22:09:41",36.29,256.28],
    [269274,"2019-07-02T22:11:39",38.96,249.37],
    [269275,"2019-07-02T22:11:53",34.39,249.37],
    [269276,"2019-07-02T22:12:30",31.66,246.73],
    [269277,"2019-07-02T22:12:35",30,246.73],
    [269278,"2019-07-02T22:12:40",30.1,246.73],
    [269279,"2019-07-02T22:12:50",26.54,246.73],
    [269280,"2019-07-02T22:12:55",26.38,246.73],
    [269281,"2019-07-02T22:13:21",31.42,246.73],
    [269282,"2019-07-02T22:13:27",28.24,246.73],
    [269283,"2019-07-02T22:13:30",28.72,246.73],
    [269284,"2019-07-02T22:13:35",32.16,246.73],
    [269285,"2019-07-02T22:13:56",36.7,254.96],
    [269286,"2019-07-02T22:14:21",28.65,252.48],
    [269287,"2019-07-02T22:14:27",31.34,252.48],
    [269288,"2019-07-02T22:14:32",24.39,252.48],
    [269289,"2019-07-02T22:15:55",28.53,252.48],
    [269290,"2019-07-02T22:16:18",36.16,243.43],
    [269291,"2019-07-02T22:16:44",31.06,243.43],
    [269292,"2019-07-02T22:16:56",28.34,243.43],
    [269293,"2019-07-02T22:17:27",34.63,243.43],
    [269294,"2019-07-02T22:18:33",37.66,237.01],
    [269295,"2019-07-02T22:18:43",40.38,237.01],
    [269296,"2019-07-02T22:18:53",32.79,237.01],
    [269297,"2019-07-02T22:19:47",30.47,237.01],
    [269298,"2019-07-02T22:19:56",24.06,237.01],
    [269299,"2019-07-02T22:20:01",24.11,237.01],
    [269300,"2019-07-02T22:20:22",37.93,237.01],
    [269301,"2019-07-02T22:20:49",33.27,245.17],
    [269302,"2019-07-02T22:20:59",28.34,245.17],
    [269303,"2019-07-02T22:21:52",29.56,245.17],
    [269304,"2019-07-02T22:22:22",31.29,245.17],
    [269305,"2019-07-02T22:22:38",31.96,245.17],
    [269306,"2019-07-02T22:22:45",29.24,244.24],
    [269307,"2019-07-02T22:22:56",27.73,242.18],
    [269308,"2019-07-02T22:23:10",34.83,242.18],
    [269309,"2019-07-02T22:24:19",32.21,242.18],
    [269310,"2019-07-02T22:24:45",25.14,242.18],
    [269311,"2019-07-02T22:24:56",30.91,231.04],
    [269312,"2019-07-02T22:25:20",32.8,231.04],
    [269313,"2019-07-02T22:25:50",30,231.04],
    [269314,"2019-07-02T22:25:55",41.15,231.04],
    [269315,"2019-07-02T22:26:10",34.09,231.04],
    [269316,"2019-07-02T22:26:50",36.99,240.5],
    [269317,"2019-07-02T22:26:54",28.97,240.67],
    [269318,"2019-07-02T22:27:05",30.23,240.67],
    [269319,"2019-07-02T22:27:50",34.67,240.67],
    [269320,"2019-07-02T22:27:56",28.37,240.67],
    [269321,"2019-07-02T22:28:20",33.53,240.67],
    [269322,"2019-07-02T22:29:24",34.15,237.55],
    [269323,"2019-07-02T22:29:54",29.87,237.55],
    [269324,"2019-07-02T22:30:00",29.95,237.55],
    [269325,"2019-07-02T22:30:16",37.52,237.55],
    [269326,"2019-07-02T22:31:10",33.21,241.11],
    [269327,"2019-07-02T22:31:16",26.79,241.11],
    [269328,"2019-07-02T22:31:23",31.81,241.11],
    [269329,"2019-07-02T22:32:48",35.11,241.11],
    [269330,"2019-07-02T22:32:55",29.68,241.11],
    [269331,"2019-07-02T22:33:59",29.83,245.06],
    [269332,"2019-07-02T22:34:12",34.25,245.06],
    [269333,"2019-07-02T22:35:08",30.79,245.06],
    [269334,"2019-07-02T22:35:14",28.57,231.76],
    [269335,"2019-07-02T22:35:19",28.47,231.76],
    [269336,"2019-07-02T22:35:25",33.89,231.76],
    [269337,"2019-07-02T22:35:46",38.39,231.76],
    [269338,"2019-07-02T22:35:52",27.09,231.76],
    [269339,"2019-07-02T22:35:57",27.16,231.76],
    [269340,"2019-07-02T22:36:02",36.12,231.76],
    [269341,"2019-07-02T22:38:00",36.88,242.68],
    [269342,"2019-07-02T22:38:06",38.54,242.68],
    [269343,"2019-07-02T22:38:21",28.96,242.68],
    [269344,"2019-07-02T22:38:24",32.75,242.68],
    [269345,"2019-07-02T22:38:28",32.68,242.68],
    [269346,"2019-07-02T22:38:52",29.18,242.68],
    [269347,"2019-07-02T22:39:00",29.42,242.68],
    [269348,"2019-07-02T22:39:06",36.41,242.68],
    [269349,"2019-07-02T22:40:51",31.52,255.19],
    [269350,"2019-07-02T22:40:56",26.31,255.19],
    [269351,"2019-07-02T22:41:01",26.34,255.19],
    [269352,"2019-07-02T22:41:06",36.71,255.19],
    [269353,"2019-07-02T22:41:15",30.18,255.19],
    [269354,"2019-07-02T22:41:19",29.08,255.19],
    [269355,"2019-07-02T22:41:25",35.74,239.34],
    [269356,"2019-07-02T22:41:56",31.77,239.34],
    [269357,"2019-07-02T22:42:02",24.42,239.34],
    [269358,"2019-07-02T22:42:09",24.51,239.34],
    [269359,"2019-07-02T22:42:19",35.43,239.34],
    [269360,"2019-07-02T22:42:31",34.94,239.34],
    [269361,"2019-07-02T22:42:36",29.95,239.34],
    [269362,"2019-07-02T22:43:07",30.17,239.34],
    [269363,"2019-07-02T22:43:35",38.19,235.73],
    [269364,"2019-07-02T22:44:02",26.77,235.73],
    [269365,"2019-07-02T22:44:27",29.13,235.73],
    [269366,"2019-07-02T22:44:33",38.06,235.73],
    [269367,"2019-07-02T22:45:17",35.08,235.73],
    [269368,"2019-07-02T22:45:24",24.87,235.73],
    [269369,"2019-07-02T22:45:29",24.9,227.45],
    [269370,"2019-07-02T22:45:34",32.06,227.48],
    [269371,"2019-07-02T22:47:39",32.13,244.91],
    [269372,"2019-07-02T22:48:07",38.06,244.91],
    [269373,"2019-07-02T22:48:13",29.83,244.91],
    [269374,"2019-07-02T22:48:19",29.9,244.91],
    [269375,"2019-07-02T22:48:34",33.48,244.91],
    [269376,"2019-07-02T22:49:09",36.39,244.91],
    [269377,"2019-07-02T22:49:14",29.83,244.91],
    [269378,"2019-07-02T22:49:20",29.79,244.91],
    [269379,"2019-07-02T22:49:27",32.53,244.91],
    [269380,"2019-07-02T22:49:37",30.75,232.18],
    [269381,"2019-07-02T22:50:05",29.86,232.18],
    [269382,"2019-07-02T22:50:10",30.07,232.18],
    [269383,"2019-07-02T22:50:14",25.04,232.18],
    [269384,"2019-07-02T22:50:20",25.1,232.18],
    [269385,"2019-07-02T22:50:29",32.59,232.18],
    [269386,"2019-07-02T22:52:21",32.74,245.06],
    [269387,"2019-07-02T22:52:24",29.78,245.06],
    [269388,"2019-07-02T22:52:31",29.92,245.06],
    [269389,"2019-07-02T22:52:38",35.72,245.06],
    [269390,"2019-07-02T22:53:27",31.52,245.06],
    [269391,"2019-07-02T22:53:37",29.54,232.29],
    [269392,"2019-07-02T22:53:42",36.05,242.74],
    [269393,"2019-07-02T22:54:08",28.58,242.74],
    [269394,"2019-07-02T22:54:19",29.2,242.74],
    [269395,"2019-07-02T22:54:25",40.61,242.74],
    [269396,"2019-07-02T22:54:28",40.55,242.74],
    [269397,"2019-07-02T22:54:38",29.74,242.74],
    [269398,"2019-07-02T22:54:43",38.38,242.74],
    [269399,"2019-07-02T22:55:18",31.83,242.74],
    [269400,"2019-07-02T22:55:24",27.73,242.74],
    [269401,"2019-07-02T22:55:31",27.71,242.74],
    [269402,"2019-07-02T22:55:36",34.79,245.35],
    [269403,"2019-07-02T22:55:45",25.93,245.29],
    [269404,"2019-07-02T22:56:07",34.79,245.29],
    [269405,"2019-07-02T22:56:33",34.51,245.29],
    [269406,"2019-07-02T22:56:45",27.23,245.29],
    [269407,"2019-07-02T22:57:04",32.46,245.29],
    [269408,"2019-07-02T22:57:45",35.92,223.23],
    [269409,"2019-07-02T22:58:09",29.84,223.45],
    [269410,"2019-07-02T22:58:17",33.57,223.45],
    [269411,"2019-07-02T22:58:38",33.77,223.45],
    [269412,"2019-07-02T22:58:42",23.5,223.45],
    [269413,"2019-07-02T22:59:08",29.18,223.45],
    [269414,"2019-07-02T22:59:14",32.09,223.45],
    [269415,"2019-07-02T22:59:40",31.64,223.45],
    [269416,"2019-07-02T23:00:09",30,223.45],
    [269417,"2019-07-02T23:00:20",25.13,228.15],
    [269418,"2019-07-02T23:00:25",31.72,228.15],
    [269419,"2019-07-02T23:00:32",31.64,228.15],
    [269420,"2019-07-02T23:00:35",28.6,228.15],
    [269421,"2019-07-02T23:01:29",27.62,228.15],
    [269422,"2019-07-02T23:01:35",31.76,228.15],
    [269423,"2019-07-02T23:01:42",31.67,228.15],
    [269424,"2019-07-02T23:01:51",25.98,234.51],
    [269425,"2019-07-02T23:02:30",25.01,227.11],
    [269426,"2019-07-02T23:02:35",35.71,227.11],
    [269427,"2019-07-02T23:02:46",26.72,227.11],
    [269428,"2019-07-02T23:03:44",29.91,227.11],
    [269429,"2019-07-02T23:03:53",34.71,227.11],
    [269430,"2019-07-02T23:04:29",38.17,242.23],
    [269431,"2019-07-02T23:04:33",28.06,242.23],
    [269432,"2019-07-02T23:04:39",28.04,242.23],
    [269433,"2019-07-02T23:04:44",33.94,242.23],
    [269434,"2019-07-02T23:06:44",36.68,235.35],
    [269435,"2019-07-02T23:06:49",36.7,235.35],
    [269436,"2019-07-02T23:08:47",34.74,239.59],
    [269437,"2019-07-02T23:08:59",35.06,239.59],
    [269438,"2019-07-02T23:09:38",35.52,239.59],
    [269439,"2019-07-02T23:09:45",27.83,239.59],
    [269440,"2019-07-02T23:09:53",33.5,239.59],
    [269441,"2019-07-02T23:11:37",32.92,237.19],
    [269442,"2019-07-02T23:11:41",29.61,237.19],
    [269443,"2019-07-02T23:11:47",29.23,237.19],
    [269444,"2019-07-02T23:11:54",35.72,237.19],
    [269445,"2019-07-02T23:13:51",32.56,228.82],
    [269446,"2019-07-02T23:13:55",31.17,228.82],
    [269447,"2019-07-02T23:14:10",30.16,228.82],
    [269448,"2019-07-02T23:14:38",28.5,228.82],
    [269449,"2019-07-02T23:14:45",37.9,228.82],
    [269450,"2019-07-02T23:16:04",38.14,241.43],
    [269451,"2019-07-02T23:16:49",32.35,241.43],
    [269452,"2019-07-02T23:17:36",36.41,245.41],
    [269453,"2019-07-02T23:17:45",26.65,245.41],
    [269454,"2019-07-02T23:17:59",28.27,245.41],
    [269455,"2019-07-02T23:18:06",33.63,245.41],
    [269456,"2019-07-02T23:19:49",31.27,241.45],
    [269457,"2019-07-02T23:19:54",25.78,241.45],
    [269458,"2019-07-02T23:19:59",25.8,241.45],
    [269459,"2019-07-02T23:20:03",32.54,241.45],
    [269460,"2019-07-02T23:20:08",32.48,241.45],
    [269461,"2019-07-02T23:20:18",24.52,241.45],
    [269462,"2019-07-02T23:20:43",24.02,241.45],
    [269463,"2019-07-02T23:20:53",30.47,241.45],
    [269464,"2019-07-02T23:20:57",30.41,247.99],
    [269465,"2019-07-02T23:21:02",27.73,247.98],
    [269466,"2019-07-02T23:22:20",28.92,247.98],
    [269467,"2019-07-02T23:22:55",30.54,237.27],
    [269468,"2019-07-02T23:23:04",26.85,237.29],
    [269469,"2019-07-02T23:23:18",25.87,237.29],
    [269470,"2019-07-02T23:23:39",30.58,237.29],
    [269471,"2019-07-02T23:23:44",29.68,237.29],
    [269472,"2019-07-02T23:23:49",29.71,237.29],
    [269473,"2019-07-02T23:23:54",35.31,237.29],
    [269474,"2019-07-02T23:24:22",35.72,237.29],
    [269475,"2019-07-02T23:24:52",24.76,237.29],
    [269476,"2019-07-02T23:26:11",26.66,238.3],
    [269477,"2019-07-02T23:26:18",32.75,238.3],
    [269478,"2019-07-02T23:27:00",31.91,238.3],
    [269479,"2019-07-02T23:27:05",28.89,238.3],
    [269480,"2019-07-02T23:27:58",25.92,239.55],
    [269481,"2019-07-02T23:28:02",32.07,239.55],
    [269482,"2019-07-02T23:28:51",32.34,239.55],
    [269483,"2019-07-02T23:28:57",26.99,239.55],
    [269484,"2019-07-02T23:29:00",26.97,239.55],
    [269485,"2019-07-02T23:29:05",30.21,235.06],
    [269486,"2019-07-02T23:29:10",30.19,235.06],
    [269487,"2019-07-02T23:29:17",29.9,236.21],
    [269488,"2019-07-02T23:30:11",29.87,236.21],
    [269489,"2019-07-02T23:30:20",31.96,236.21],
    [269490,"2019-07-02T23:30:42",25.69,236.21],
    [269491,"2019-07-02T23:30:59",23.6,236.21],
    [269492,"2019-07-02T23:31:04",31.03,236.21],
    [269493,"2019-07-02T23:31:08",30.96,236.21],
    [269494,"2019-07-02T23:31:13",27.59,236.21],
    [269495,"2019-07-02T23:31:51",28.85,235],
    [269496,"2019-07-02T23:31:57",32.2,235],
    [269497,"2019-07-02T23:32:05",33.06,235],
    [269498,"2019-07-02T23:32:15",28.76,235],
    [269499,"2019-07-02T23:33:09",29.53,235],
    [269500,"2019-07-02T23:33:15",34.16,235],
    [269501,"2019-07-02T23:34:11",34.63,236.33],
    [269502,"2019-07-02T23:34:18",29.33,236.33],
    [269503,"2019-07-02T23:34:26",32.42,236.33],
    [269504,"2019-07-02T23:35:18",32.57,236.33],
    [269505,"2019-07-02T23:35:23",27.75,236.33],
    [269506,"2019-07-02T23:36:08",26.67,229.96],
    [269507,"2019-07-02T23:36:13",32.67,234.21],
    [269508,"2019-07-02T23:36:19",32.65,234.21],
    [269509,"2019-07-02T23:36:28",29.91,234.21],
    [269510,"2019-07-02T23:36:36",33.35,234.21],
    [269511,"2019-07-02T23:38:33",33.42,236.99],
    [269512,"2019-07-02T23:38:42",33,236.99],
    [269513,"2019-07-02T23:39:43",32.65,236.99],
    [269514,"2019-07-02T23:40:04",27.33,236.99],
    [269515,"2019-07-02T23:40:10",27.31,236.99],
    [269516,"2019-07-02T23:40:16",34.12,236.99],
    [269517,"2019-07-02T23:40:43",35.81,234.62],
    [269518,"2019-07-02T23:41:04",23.57,234.62],
    [269519,"2019-07-02T23:41:19",29.65,234.62],
    [269520,"2019-07-02T23:41:24",37.26,234.62],
    [269521,"2019-07-02T23:43:22",33.08,225.78],
    [269522,"2019-07-02T23:43:27",33.09,225.78],
    [269523,"2019-07-02T23:43:36",35.01,225.78],
    [269524,"2019-07-02T23:43:45",28.26,225.78],
    [269525,"2019-07-02T23:44:19",26.84,225.78],
    [269526,"2019-07-02T23:44:24",33.58,225.78],
    [269527,"2019-07-02T23:45:08",34.73,228.72],
    [269528,"2019-07-02T23:45:14",24.85,228.72],
    [269529,"2019-07-02T23:45:22",24.79,228.72],
    [269530,"2019-07-02T23:45:28",31.66,228.72],
    [269531,"2019-07-02T23:46:50",33.58,232.51],
    [269532,"2019-07-02T23:47:14",25.82,232.51],
    [269533,"2019-07-02T23:47:20",25.93,232.51],
    [269534,"2019-07-02T23:47:25",30.95,232.51],
    [269535,"2019-07-02T23:47:29",31.05,232.51],
    [269536,"2019-07-02T23:47:34",29.58,232.51],
    [269537,"2019-07-02T23:47:53",25.92,232.51],
    [269538,"2019-07-02T23:48:24",31.9,232.51],
    [269539,"2019-07-02T23:48:52",34.89,230.66],
    [269540,"2019-07-02T23:49:09",29.99,230.66],
    [269541,"2019-07-02T23:49:13",34.82,230.66],
    [269542,"2019-07-02T23:49:19",34.8,230.66],
    [269543,"2019-07-02T23:49:23",29.59,230.66],
    [269544,"2019-07-02T23:49:29",29.62,230.66],
    [269545,"2019-07-02T23:49:34",31.43,230.66],
    [269546,"2019-07-02T23:50:23",30.09,230.66],
    [269547,"2019-07-02T23:50:32",28.18,230.66],
    [269548,"2019-07-02T23:50:37",28.12,230.66],
    [269549,"2019-07-02T23:50:54",30.52,232.3],
    [269550,"2019-07-02T23:51:20",26.78,250.96],
    [269551,"2019-07-02T23:51:25",32.7,250.96],
    [269552,"2019-07-02T23:52:57",34.33,236.03],
    [269553,"2019-07-02T23:53:34",36.8,236.03],
    [269554,"2019-07-02T23:53:47",33.37,236.03],
    [269555,"2019-07-02T23:53:52",29.14,236.03],
    [269556,"2019-07-02T23:53:58",29,236.03],
    [269557,"2019-07-02T23:54:32",35.58,236.03],
    [269558,"2019-07-02T23:54:42",26.31,236.03],
    [269559,"2019-07-02T23:54:55",34.19,236.03],
    [269560,"2019-07-02T23:55:59",36.22,221.12],
    [269561,"2019-07-02T23:56:38",25.56,221.12],
    [269562,"2019-07-02T23:56:44",32.83,221.12],
    [269563,"2019-07-02T23:57:44",34.86,222.91],
    [269564,"2019-07-02T23:57:52",26.73,222.91],
    [269565,"2019-07-02T23:57:56",26.12,222.91],
    [269566,"2019-07-02T23:58:05",31.79,222.91],
    [269567,"2019-07-02T23:58:30",35.14,222.91],
    [269568,"2019-07-02T23:58:36",41.11,222.91],
    [269569,"2019-07-02T23:58:42",31.71,222.91],
    [269570,"2019-07-03T00:00:42",34.15,230.27],
    [269571,"2019-07-03T00:00:47",34.07,230.27],
    [269572,"2019-07-03T00:01:31",30.1,230.27],
    [269573,"2019-07-03T00:01:37",29.97,230.27],
    [269574,"2019-07-03T00:01:41",33.93,237.91],
    [269575,"2019-07-03T00:03:38",34.91,244.66],
    [269576,"2019-07-03T00:03:43",36.18,243.25],
    [269577,"2019-07-03T00:05:05",35.83,243.25],
    [269578,"2019-07-03T00:05:43",37.9,240.89],
    [269579,"2019-07-03T00:06:49",32.08,238.11],
    [269580,"2019-07-03T00:06:59",25.92,238.11],
    [269581,"2019-07-03T00:07:05",34.38,238.11],
    [269582,"2019-07-03T00:07:09",34.36,238.11],
    [269583,"2019-07-03T00:07:37",28.86,238.11],
    [269584,"2019-07-03T00:07:40",28.88,238.11],
    [269585,"2019-07-03T00:07:45",37.81,234.72],
    [269586,"2019-07-03T00:09:41",31.3,234.72],
    [269587,"2019-07-03T00:09:45",32.5,239.49],
    [269588,"2019-07-03T00:11:06",31.77,239.49],
    [269589,"2019-07-03T00:11:14",27.53,239.49],
    [269590,"2019-07-03T00:11:59",28.53,227.47],
    [269591,"2019-07-03T00:12:05",33.04,227.47],
    [269592,"2019-07-03T00:12:10",33.01,227.47],
    [269593,"2019-07-03T00:12:14",29.1,227.47],
    [269594,"2019-07-03T00:12:20",29.13,227.47],
    [269595,"2019-07-03T00:12:47",39.26,227.47],
    [269596,"2019-07-03T00:14:19",34.87,243.54],
    [269597,"2019-07-03T00:14:57",31.56,243.54],
    [269598,"2019-07-03T00:15:03",29.68,243.54],
    [269599,"2019-07-03T00:15:54",30,243.54],
    [269600,"2019-07-03T00:15:59",30.09,243.54],
    [269601,"2019-07-03T00:16:03",27.79,243.54],
    [269602,"2019-07-03T00:16:18",29.33,241.4],
    [269603,"2019-07-03T00:16:24",36.2,241.4],
    [269604,"2019-07-03T00:16:46",35.79,241.4],
    [269605,"2019-07-03T00:16:52",27.21,241.4],
    [269606,"2019-07-03T00:17:25",24.6,241.4],
    [269607,"2019-07-03T00:17:41",33.09,241.4],
    [269608,"2019-07-03T00:17:57",30.82,241.4],
    [269609,"2019-07-03T00:18:01",23.61,241.4],
    [269610,"2019-07-03T00:18:10",23.05,241.4],
    [269611,"2019-07-03T00:18:16",33.29,238.11],
    [269612,"2019-07-03T00:20:15",30.34,242.54],
    [269613,"2019-07-03T00:20:21",30.28,242.54],
    [269614,"2019-07-03T00:20:25",35.75,238.97],
    [269615,"2019-07-03T00:20:49",29.16,238.97],
    [269616,"2019-07-03T00:20:53",30.43,238.97],
    [269617,"2019-07-03T00:21:27",37.69,238.97],
    [269618,"2019-07-03T00:21:45",41.39,238.97],
    [269619,"2019-07-03T00:21:51",39.59,238.97],
    [269620,"2019-07-03T00:22:27",39.18,242.48],
    [269621,"2019-07-03T00:22:54",29.65,242.48],
    [269622,"2019-07-03T00:22:58",29.68,242.48],
    [269623,"2019-07-03T00:23:04",31.67,242.48],
    [269624,"2019-07-03T00:23:08",31.72,242.48],
    [269625,"2019-07-03T00:23:16",28.29,242.48],
    [269626,"2019-07-03T00:23:21",28.1,242.48],
    [269627,"2019-07-03T00:23:27",42.47,242.48],
    [269628,"2019-07-03T00:23:51",34.51,242.48],
    [269629,"2019-07-03T00:24:56",31.18,238.31],
    [269630,"2019-07-03T00:25:03",29.91,238.31],
    [269631,"2019-07-03T00:25:16",30.38,238.31],
    [269632,"2019-07-03T00:25:22",27.96,238.31],
    [269633,"2019-07-03T00:25:29",28.06,238.31],
    [269634,"2019-07-03T00:25:32",32.51,238.31],
    [269635,"2019-07-03T00:25:57",28.86,238.31],
    [269636,"2019-07-03T00:26:10",27.05,238.31],
    [269637,"2019-07-03T00:26:22",31.27,238.31],
    [269638,"2019-07-03T00:28:11",38.7,245.13],
    [269639,"2019-07-03T00:28:25",34.71,245.13],
    [269640,"2019-07-03T00:29:19",30.5,232.69],
    [269641,"2019-07-03T00:29:21",27.26,232.69],
    [269642,"2019-07-03T00:29:58",25.6,232.69],
    [269643,"2019-07-03T00:30:03",34.44,232.69],
    [269644,"2019-07-03T00:30:14",25.99,232.69],
    [269645,"2019-07-03T00:30:23",31.75,232.69],
    [269646,"2019-07-03T00:31:05",34.82,237.18],
    [269647,"2019-07-03T00:31:15",29.24,234.38],
    [269648,"2019-07-03T00:31:27",30.83,234.38],
    [269649,"2019-07-03T00:32:15",31.91,234.38],
    [269650,"2019-07-03T00:32:26",28.61,234.38],
    [269651,"2019-07-03T00:32:32",33.17,234.38],
    [269652,"2019-07-03T00:33:48",32.07,233.3],
    [269653,"2019-07-03T00:33:52",26.95,233.3],
    [269654,"2019-07-03T00:34:40",29.91,233.3],
    [269655,"2019-07-03T00:35:04",35.4,233.3],
    [269656,"2019-07-03T00:35:10",35.38,233.3],
    [269657,"2019-07-03T00:35:14",23.2,233.3],
    [269658,"2019-07-03T00:35:20",23.24,233.3],
    [269659,"2019-07-03T00:35:28",36.41,234.09],
    [269660,"2019-07-03T00:35:34",29.36,234.09],
    [269661,"2019-07-03T00:35:41",29.45,231.59],
    [269662,"2019-07-03T00:36:03",39.83,231.59],
    [269663,"2019-07-03T00:38:02",35.81,243.52],
    [269664,"2019-07-03T00:38:09",35.79,243.52],
    [269665,"2019-07-03T00:38:20",36.16,243.52],
    [269666,"2019-07-03T00:38:28",40.57,243.52],
    [269667,"2019-07-03T00:38:32",37.69,243.52],
    [269668,"2019-07-03T00:39:08",35.11,243.52],
    [269669,"2019-07-03T00:39:14",28.54,243.52],
    [269670,"2019-07-03T00:39:20",28.53,243.52],
    [269671,"2019-07-03T00:39:29",36.55,243.52],
    [269672,"2019-07-03T00:41:23",34.12,236.96],
    [269673,"2019-07-03T00:41:36",27.6,231.26],
    [269674,"2019-07-03T00:41:39",27.58,231.26],
    [269675,"2019-07-03T00:41:45",33.31,231.25],
    [269676,"2019-07-03T00:42:37",35.23,231.25],
    [269677,"2019-07-03T00:42:42",29.37,231.25],
    [269678,"2019-07-03T00:43:24",29.09,231.25],
    [269679,"2019-07-03T00:43:38",31.53,231.25],
    [269680,"2019-07-03T00:43:43",25.19,242.77],
    [269681,"2019-07-03T00:43:48",25.2,239.14],
    [269682,"2019-07-03T00:44:22",36.99,239.14],
    [269683,"2019-07-03T00:44:46",30.69,239.14],
    [269684,"2019-07-03T00:45:10",29.3,239.14],
    [269685,"2019-07-03T00:45:16",31.11,239.14],
    [269686,"2019-07-03T00:45:39",38.79,240.99],
    [269687,"2019-07-03T00:45:45",25.57,240.99],
    [269688,"2019-07-03T00:45:50",25.52,241.44],
    [269689,"2019-07-03T00:46:11",39.54,241.44],
    [269690,"2019-07-03T00:46:49",34.04,241.44],
    [269691,"2019-07-03T00:47:20",27.9,241.44],
    [269692,"2019-07-03T00:47:41",29.38,241.44],
    [269693,"2019-07-03T00:47:46",30.99,236.74],
    [269694,"2019-07-03T00:48:17",39.7,237.07],
    [269695,"2019-07-03T00:48:23",28.69,237.07],
    [269696,"2019-07-03T00:48:28",28.75,237.07],
    [269697,"2019-07-03T00:48:46",32.77,237.07],
    [269698,"2019-07-03T00:49:18",36.46,237.07],
    [269699,"2019-07-03T00:49:24",29.78,237.07],
    [269700,"2019-07-03T00:49:28",29.79,237.07],
    [269701,"2019-07-03T00:49:38",32.35,237.07],
    [269702,"2019-07-03T00:49:44",27.94,237.07],
    [269703,"2019-07-03T00:49:52",36.95,231.19],
    [269704,"2019-07-03T00:51:49",36.65,231.48],
    [269705,"2019-07-03T00:51:52",38.41,231.48],
    [269706,"2019-07-03T00:52:34",31.59,235.9],
    [269707,"2019-07-03T00:52:46",28.57,235.9],
    [269708,"2019-07-03T00:52:51",30.89,235.9],
    [269709,"2019-07-03T00:53:11",29.59,235.9],
    [269710,"2019-07-03T00:53:17",29.5,235.9],
    [269711,"2019-07-03T00:53:22",31.15,235.9],
    [269712,"2019-07-03T00:53:40",24.85,235.9],
    [269713,"2019-07-03T00:53:45",35.91,235.9],
    [269714,"2019-07-03T00:54:11",41.25,235.9],
    [269715,"2019-07-03T00:54:15",32.67,231.34],
    [269716,"2019-07-03T00:54:41",34.7,231.34],
    [269717,"2019-07-03T00:54:50",40.66,231.34],
    [269718,"2019-07-03T00:54:56",31.45,231.34],
    [269719,"2019-07-03T00:56:54",39.43,233.83],
    [269720,"2019-07-03T00:56:58",39.44,233.83],
    [269721,"2019-07-03T00:57:45",35.18,233.83],
    [269722,"2019-07-03T00:57:52",29.16,233.83],
    [269723,"2019-07-03T00:58:02",35.38,233.83],
    [269724,"2019-07-03T00:58:24",24.99,242.31],
    [269725,"2019-07-03T00:58:30",25.04,243.35],
    [269726,"2019-07-03T00:58:35",34.66,243.35],
    [269727,"2019-07-03T00:59:28",36.05,243.35],
    [269728,"2019-07-03T00:59:32",24.31,243.35],
    [269729,"2019-07-03T00:59:37",24.29,243.35],
    [269730,"2019-07-03T00:59:45",33.52,243.35],
    [269731,"2019-07-03T01:00:00",34.35,243.35],
    [269732,"2019-07-03T01:00:32",29.83,233.91],
    [269733,"2019-07-03T01:00:37",33.66,223.62],
    [269734,"2019-07-03T01:00:59",36.28,223.62],
    [269735,"2019-07-03T01:01:28",28.13,223.62],
    [269736,"2019-07-03T01:01:35",30.33,223.62],
    [269737,"2019-07-03T01:01:59",33.28,223.62],
    [269738,"2019-07-03T01:02:03",25.39,223.62],
    [269739,"2019-07-03T01:02:34",38.74,232.27],
    [269740,"2019-07-03T01:04:06",30.76,232.87],
    [269741,"2019-07-03T01:04:34",36.26,232.87],
    [269742,"2019-07-03T01:06:28",36.49,242.43],
    [269743,"2019-07-03T01:06:33",28.06,236],
    [269744,"2019-07-03T01:06:43",29.05,235.99],
    [269745,"2019-07-03T01:06:56",40.11,235.99],
    [269746,"2019-07-03T01:07:04",35.05,235.99],
    [269747,"2019-07-03T01:08:10",34.65,235.99],
    [269748,"2019-07-03T01:08:39",29.23,242.57],
    [269749,"2019-07-03T01:08:53",21.89,242.31],
    [269750,"2019-07-03T01:09:03",31.77,242.31],
    [269751,"2019-07-03T01:09:38",23.64,242.31],
    [269752,"2019-07-03T01:09:50",29.44,242.31],
    [269753,"2019-07-03T01:09:55",35.69,242.31],
    [269754,"2019-07-03T01:11:55",34.19,240.1],
    [269755,"2019-07-03T01:12:00",34.17,240.1],
    [269756,"2019-07-03T01:13:01",30.32,243.94],
    [269757,"2019-07-03T01:13:06",29.93,243.94],
    [269758,"2019-07-03T01:13:13",32.95,243.94],
    [269759,"2019-07-03T01:14:53",36.55,244.74],
    [269760,"2019-07-03T01:15:04",28.48,250.55],
    [269761,"2019-07-03T01:15:08",28.35,250.55],
    [269762,"2019-07-03T01:15:13",30.95,250.55],
    [269763,"2019-07-03T01:15:17",30.99,250.55],
    [269764,"2019-07-03T01:15:53",29.68,250.55],
    [269765,"2019-07-03T01:16:01",39.94,250.55],
    [269766,"2019-07-03T01:17:58",36.98,245.93],
    [269767,"2019-07-03T01:18:06",37.73,245.93],
    [269768,"2019-07-03T01:18:51",39.25,245.93],
    [269769,"2019-07-03T01:18:56",40.39,245.93],
    [269770,"2019-07-03T01:19:01",38.54,245.93],
    [269771,"2019-07-03T01:19:22",34.79,247.39],
    [269772,"2019-07-03T01:19:47",40.28,247.39],
    [269773,"2019-07-03T01:19:52",32.8,247.39],
    [269774,"2019-07-03T01:21:28",31.12,249.01],
    [269775,"2019-07-03T01:21:54",35.37,249.01],
    [269776,"2019-07-03T01:22:21",35.68,249.01],
    [269777,"2019-07-03T01:22:24",25.76,249.01],
    [269778,"2019-07-03T01:22:29",25.41,249.01],
    [269779,"2019-07-03T01:22:58",38.64,249.01],
    [269780,"2019-07-03T01:24:18",39.53,236.84],
    [269781,"2019-07-03T01:24:24",29.68,236.84],
    [269782,"2019-07-03T01:24:31",29.65,236.84],
    [269783,"2019-07-03T01:24:57",31.22,236.84],
    [269784,"2019-07-03T01:26:00",35.68,226.08],
    [269785,"2019-07-03T01:26:05",41.28,226.08],
    [269786,"2019-07-03T01:26:18",45.88,226.08],
    [269787,"2019-07-03T01:26:22",34.44,226.08],
    [269788,"2019-07-03T01:26:59",36.92,226.08],
    [269789,"2019-07-03T01:27:05",41.67,226.08],
    [269790,"2019-07-03T01:27:09",41.63,226.08],
    [269791,"2019-07-03T01:27:21",36.5,239.5],
    [269792,"2019-07-03T01:28:36",38.33,239.34],
    [269793,"2019-07-03T01:29:00",43.84,239.34],
    [269794,"2019-07-03T01:29:06",36.36,239.34],
    [269795,"2019-07-03T01:29:30",37.87,230.44],
    [269796,"2019-07-03T01:29:33",40.87,230.44],
    [269797,"2019-07-03T01:30:03",35.08,230.44],
    [269798,"2019-07-03T01:30:09",35.15,230.44],
    [269799,"2019-07-03T01:30:23",28.92,230.44],
    [269800,"2019-07-03T01:30:36",29.29,230.44],
    [269801,"2019-07-03T01:31:02",34.12,230.44],
    [269802,"2019-07-03T01:32:20",31.46,238.84],
    [269803,"2019-07-03T01:32:26",41.11,238.84],
    [269804,"2019-07-03T01:32:37",43.35,238.84],
    [269805,"2019-07-03T01:33:04",26.13,238.84],
    [269806,"2019-07-03T01:33:09",26.09,238.84],
    [269807,"2019-07-03T01:33:14",34.48,238.84],
    [269808,"2019-07-03T01:33:31",39.32,240.11],
    [269809,"2019-07-03T01:33:36",40.58,240.11],
    [269810,"2019-07-03T01:34:04",36.25,240.11],
    [269811,"2019-07-03T01:35:16",34.66,240.11],
    [269812,"2019-07-03T01:35:23",28.31,240.11],
    [269813,"2019-07-03T01:35:29",28.21,240.11],
    [269814,"2019-07-03T01:35:34",36.29,238.96],
    [269815,"2019-07-03T01:36:35",32.47,236.57],
    [269816,"2019-07-03T01:37:09",42.1,236.57],
    [269817,"2019-07-03T01:37:14",32.79,236.57],
    [269818,"2019-07-03T01:37:36",36.07,242.98],
    [269819,"2019-07-03T01:37:43",40.52,242.92],
    [269820,"2019-07-03T01:38:20",32.06,242.92],
    [269821,"2019-07-03T01:39:07",36.98,242.92],
    [269822,"2019-07-03T01:39:12",29.87,242.92],
    [269823,"2019-07-03T01:39:18",29.84,242.92],
    [269824,"2019-07-03T01:39:27",30.64,242.92],
    [269825,"2019-07-03T01:40:17",33.63,250.78],
    [269826,"2019-07-03T01:40:21",41.73,250.78],
    [269827,"2019-07-03T01:40:34",38.86,250.78],
    [269828,"2019-07-03T01:42:32",38.01,245.64],
    [269829,"2019-07-03T01:42:39",37.76,245.64],
    [269830,"2019-07-03T01:44:21",34.45,238.92],
    [269831,"2019-07-03T01:44:25",28.91,238.92],
    [269832,"2019-07-03T01:44:33",33.05,238.92],
    [269833,"2019-07-03T01:44:43",34.75,238.92],
    [269834,"2019-07-03T01:45:22",28.78,238.92],
    [269835,"2019-07-03T01:45:29",28.59,238.92],
    [269836,"2019-07-03T01:45:34",30.34,238.92],
    [269837,"2019-07-03T01:46:28",32.57,232.42],
    [269838,"2019-07-03T01:46:40",29.49,232.42],
    [269839,"2019-07-03T01:47:09",27.87,232.42],
    [269840,"2019-07-03T01:47:14",34.02,232.42],
    [269841,"2019-07-03T01:47:19",34,232.42],
    [269842,"2019-07-03T01:47:25",28.14,232.42],
    [269843,"2019-07-03T01:47:39",26.09,232.42],
    [269844,"2019-07-03T01:47:42",35.11,236.45],
    [269845,"2019-07-03T01:49:36",36.2,236.45],
    [269846,"2019-07-03T01:49:43",34.45,238.62],
    [269847,"2019-07-03T01:51:39",34.83,238.58],
    [269848,"2019-07-03T01:51:47",41.18,235.01],
    [269849,"2019-07-03T01:51:53",38.83,235.01],
    [269850,"2019-07-03T01:52:30",31.78,235.01],
    [269851,"2019-07-03T01:52:36",28.61,235.01],
    [269852,"2019-07-03T01:52:49",26.91,235.01],
    [269853,"2019-07-03T01:52:54",34.07,235.01],
    [269854,"2019-07-03T01:54:41",30.85,244.59],
    [269855,"2019-07-03T01:54:56",40.94,244.59],
    [269856,"2019-07-03T01:55:02",30.96,244.59],
    [269857,"2019-07-03T01:55:28",40.37,244.59],
    [269858,"2019-07-03T01:55:34",36.21,244.59],
    [269859,"2019-07-03T01:57:32",38.48,247.8],
    [269860,"2019-07-03T01:57:38",38.09,247.8],
    [269861,"2019-07-03T01:58:42",30.28,248.98],
    [269862,"2019-07-03T01:58:55",27.37,248.98],
    [269863,"2019-07-03T01:58:59",27.35,248.98],
    [269864,"2019-07-03T01:59:04",37.98,248.98],
    [269865,"2019-07-03T01:59:30",31.96,248.98],
    [269866,"2019-07-03T01:59:34",29.95,248.98],
    [269867,"2019-07-03T01:59:39",30.15,248.98],
    [269868,"2019-07-03T02:00:27",33.55,248.98],
    [269869,"2019-07-03T02:00:33",29.84,246.04],
    [269870,"2019-07-03T02:00:39",29.75,245.06],
    [269871,"2019-07-03T02:00:42",32.69,245.06],
    [269872,"2019-07-03T02:00:55",29.83,245.06],
    [269873,"2019-07-03T02:01:06",34.48,245.06],
    [269874,"2019-07-03T02:01:23",28.37,245.06],
    [269875,"2019-07-03T02:01:28",28.43,245.06],
    [269876,"2019-07-03T02:01:32",33.67,245.06],
    [269877,"2019-07-03T02:03:05",30.88,252.29],
    [269878,"2019-07-03T02:03:48",31.81,252.29],
    [269879,"2019-07-03T02:04:18",30.83,252.29],
    [269880,"2019-07-03T02:04:24",29.75,252.29],
    [269881,"2019-07-03T02:04:29",29.77,252.29],
    [269882,"2019-07-03T02:04:35",34.46,252.29],
    [269883,"2019-07-03T02:06:35",35.6,245.48],
    [269884,"2019-07-03T02:06:41",35.88,237.44],
    [269885,"2019-07-03T02:08:12",35.06,237.16],
    [269886,"2019-07-03T02:08:31",28,237.16],
    [269887,"2019-07-03T02:08:47",27.59,246.89],
    [269888,"2019-07-03T02:08:52",30.41,246.93],
    [269889,"2019-07-03T02:10:15",35.74,246.93],
    [269890,"2019-07-03T02:10:41",26.97,246.93],
    [269891,"2019-07-03T02:10:46",26.95,246.93],
    [269892,"2019-07-03T02:10:52",32.67,252.15],
    [269893,"2019-07-03T02:12:47",33.52,240.16],
    [269894,"2019-07-03T02:12:53",33.18,240.16],
    [269895,"2019-07-03T02:13:15",33.31,234.61],
    [269896,"2019-07-03T02:13:36",26.88,234.61],
    [269897,"2019-07-03T02:13:57",29.84,234.61],
    [269898,"2019-07-03T02:14:04",34.99,234.61],
    [269899,"2019-07-03T02:14:46",33.8,234.61],
    [269900,"2019-07-03T02:14:52",28.61,234.61],
    [269901,"2019-07-03T02:15:07",28.37,233.88],
    [269902,"2019-07-03T02:15:13",32.17,251.45],
    [269903,"2019-07-03T02:15:16",32.18,251.45],
    [269904,"2019-07-03T02:15:41",28.24,251.45],
    [269905,"2019-07-03T02:15:46",37.28,251.45],
    [269906,"2019-07-03T02:16:57",33.98,251.45],
    [269907,"2019-07-03T02:17:06",44.06,251.45],
    [269908,"2019-07-03T02:17:15",41.39,238.56],
    [269909,"2019-07-03T02:17:42",39.12,238.56],
    [269910,"2019-07-03T02:18:06",31.1,238.56],
    [269911,"2019-07-03T02:18:11",40.3,238.56],
    [269912,"2019-07-03T02:18:41",31.72,238.56],
    [269913,"2019-07-03T02:19:40",31.78,240.97],
    [269914,"2019-07-03T02:19:46",29.61,240.97],
    [269915,"2019-07-03T02:19:51",41,240.97],
    [269916,"2019-07-03T02:19:56",40.99,240.97],
    [269917,"2019-07-03T02:20:12",39.21,240.97],
    [269918,"2019-07-03T02:20:44",32.13,240.97],
    [269919,"2019-07-03T02:20:53",29.38,240.97],
    [269920,"2019-07-03T02:20:58",29.39,240.97],
    [269921,"2019-07-03T02:21:07",30.95,240.97],
    [269922,"2019-07-03T02:22:11",32.02,244.49],
    [269923,"2019-07-03T02:22:16",29.5,244.49],
    [269924,"2019-07-03T02:22:20",29.59,244.49],
    [269925,"2019-07-03T02:23:01",30.73,244.49],
    [269926,"2019-07-03T02:23:12",26.97,231.65],
    [269927,"2019-07-03T02:23:17",27.01,231.65],
    [269928,"2019-07-03T02:23:23",37.99,239.63],
    [269929,"2019-07-03T02:25:05",35.95,239.63],
    [269930,"2019-07-03T02:25:14",29.31,239.63],
    [269931,"2019-07-03T02:25:19",29.27,242.22],
    [269932,"2019-07-03T02:25:24",32.21,242.22],
    [269933,"2019-07-03T02:26:00",32.63,244.34],
    [269934,"2019-07-03T02:26:04",28.62,244.34],
    [269935,"2019-07-03T02:26:15",33.64,244.34],
    [269936,"2019-07-03T02:27:00",30.32,244.34],
    [269937,"2019-07-03T02:27:05",42.71,244.34],
    [269938,"2019-07-03T02:27:17",34.66,244.34],
    [269939,"2019-07-03T02:27:22",41.15,238.91],
    [269940,"2019-07-03T02:27:27",41.12,238.91],
    [269941,"2019-07-03T02:27:56",28.64,238.94],
    [269942,"2019-07-03T02:28:00",28.73,238.94],
    [269943,"2019-07-03T02:28:05",33.36,238.94],
    [269944,"2019-07-03T02:28:25",35.56,238.94],
    [269945,"2019-07-03T02:28:34",29.59,238.94],
    [269946,"2019-07-03T02:28:39",29.36,238.94],
    [269947,"2019-07-03T02:28:44",32,238.94],
    [269948,"2019-07-03T02:28:58",32.32,238.94],
    [269949,"2019-07-03T02:29:03",29.9,238.94],
    [269950,"2019-07-03T02:29:15",35.2,238.94],
    [269951,"2019-07-03T02:30:03",36.49,249.52],
    [269952,"2019-07-03T02:30:16",40.2,249.52],
    [269953,"2019-07-03T02:30:20",40.45,249.52],
    [269954,"2019-07-03T02:30:26",38.77,249.52],
    [269955,"2019-07-03T02:31:58",31.66,233.32],
    [269956,"2019-07-03T02:32:03",29.38,233.32],
    [269957,"2019-07-03T02:32:08",29.35,233.32],
    [269958,"2019-07-03T02:32:20",35.9,233.32],
    [269959,"2019-07-03T02:33:58",35.74,244.45],
    [269960,"2019-07-03T02:34:03",29.87,244.45],
    [269961,"2019-07-03T02:34:08",29.9,244.45],
    [269962,"2019-07-03T02:34:14",36.35,244.45],
    [269963,"2019-07-03T02:36:10",30.37,243.15],
    [269964,"2019-07-03T02:36:19",37.37,243.15],
    [269965,"2019-07-03T02:36:34",37.24,243.15],
    [269966,"2019-07-03T02:37:19",28.36,243.15],
    [269967,"2019-07-03T02:38:06",28.97,233.4],
    [269968,"2019-07-03T02:38:12",30.04,233.4],
    [269969,"2019-07-03T02:38:22",26.51,233.4],
    [269970,"2019-07-03T02:38:26",26.56,233.4],
    [269971,"2019-07-03T02:38:32",36.73,233.4],
    [269972,"2019-07-03T02:39:12",39.96,233.4],
    [269973,"2019-07-03T02:39:18",40.13,233.4],
    [269974,"2019-07-03T02:39:27",38.42,233.4],
    [269975,"2019-07-03T02:39:38",34.62,233.4],
    [269976,"2019-07-03T02:39:44",28.64,244.75],
    [269977,"2019-07-03T02:39:59",31.81,250.6],
    [269978,"2019-07-03T02:40:05",27.92,250.6],
    [269979,"2019-07-03T02:40:11",34.32,250.6],
    [269980,"2019-07-03T02:40:20",34.16,250.6],
    [269981,"2019-07-03T02:40:31",29.42,250.6],
    [269982,"2019-07-03T02:40:38",29.46,250.6],
    [269983,"2019-07-03T02:40:42",32.21,250.6],
    [269984,"2019-07-03T02:41:13",25.9,250.6],
    [269985,"2019-07-03T02:41:19",25.11,250.6],
    [269986,"2019-07-03T02:41:23",31.53,250.6],
    [269987,"2019-07-03T02:41:40",26.53,250.6],
    [269988,"2019-07-03T02:41:45",35.68,253.97],
    [269989,"2019-07-03T02:43:42",30.28,253.97],
    [269990,"2019-07-03T02:43:46",30.26,251.59],
    [269991,"2019-07-03T02:45:19",34.09,251.68],
    [269992,"2019-07-03T02:45:25",29.16,251.68],
    [269993,"2019-07-03T02:45:36",33.77,251.68],
    [269994,"2019-07-03T02:46:20",35.54,247.44],
    [269995,"2019-07-03T02:46:25",29.17,247.44],
    [269996,"2019-07-03T02:46:36",33.27,247.44],
    [269997,"2019-07-03T02:47:18",32.93,247.44],
    [269998,"2019-07-03T02:47:23",27.19,247.44],
    [269999,"2019-07-03T02:47:34",30.79,247.44],
    [270000,"2019-07-03T02:48:48",30.67,243.4],
    [270001,"2019-07-03T02:49:14",27.9,243.4],
    [270002,"2019-07-03T02:49:20",27.92,243.4],
    [270003,"2019-07-03T02:49:27",33.17,243.4],
    [270004,"2019-07-03T02:49:37",28.56,243.4],
    [270005,"2019-07-03T02:49:43",30.63,243.4],
    [270006,"2019-07-03T02:50:38",36.07,247.21],
    [270007,"2019-07-03T02:50:44",27.86,247.21],
    [270008,"2019-07-03T02:51:10",28.12,247.21],
    [270009,"2019-07-03T02:51:15",33.99,247.21],
    [270010,"2019-07-03T02:51:47",36.84,247.21],
    [270011,"2019-07-03T02:52:24",28.32,247.21],
    [270012,"2019-07-03T02:52:39",29.71,245.39],
    [270013,"2019-07-03T02:52:46",30.12,245.39],
    [270014,"2019-07-03T02:52:49",30.18,245.39],
    [270015,"2019-07-03T02:53:16",27.97,245.39],
    [270016,"2019-07-03T02:53:33",26.87,245.39],
    [270017,"2019-07-03T02:53:42",30.37,245.39],
    [270018,"2019-07-03T02:54:32",34.9,249.5],
    [270019,"2019-07-03T02:54:46",29.62,246.98],
    [270020,"2019-07-03T02:54:51",30.04,246.98],
    [270021,"2019-07-03T02:56:50",31.13,249.95],
    [270022,"2019-07-03T02:57:13",37.02,249.95],
    [270023,"2019-07-03T02:57:34",30.77,249.95],
    [270024,"2019-07-03T02:57:52",27.49,249.95],
    [270025,"2019-07-03T02:58:17",26.92,249.95],
    [270026,"2019-07-03T02:58:22",31.45,249.95],
    [270027,"2019-07-03T02:58:27",31.36,249.95],
    [270028,"2019-07-03T02:58:32",29.98,249.95],
    [270029,"2019-07-03T02:58:45",29.61,249.95],
    [270030,"2019-07-03T02:58:51",31.5,247.47],
    [270031,"2019-07-03T02:59:30",33.31,246.88],
    [270032,"2019-07-03T02:59:36",28.56,246.88],
    [270033,"2019-07-03T02:59:40",28.48,246.88],
    [270034,"2019-07-03T02:59:49",34.45,246.88],
    [270035,"2019-07-03T03:01:40",35.84,254.83],
    [270036,"2019-07-03T03:01:52",31.08,254.83],
    [270037,"2019-07-03T03:02:37",30.66,254.83],
    [270038,"2019-07-03T03:02:42",28.42,254.83],
    [270039,"2019-07-03T03:02:52",28.21,254.83],
    [270040,"2019-07-03T03:03:15",30.07,254.83],
    [270041,"2019-07-03T03:03:40",32.6,257.63],
    [270042,"2019-07-03T03:03:52",29.97,257.63],
    [270043,"2019-07-03T03:04:18",35.38,257.63],
    [270044,"2019-07-03T03:05:21",31.7,257.63],
    [270045,"2019-07-03T03:05:26",29.24,257.63],
    [270046,"2019-07-03T03:05:31",29.69,238.68],
    [270047,"2019-07-03T03:05:35",30.05,246.41],
    [270048,"2019-07-03T03:05:46",34.32,246.41],
    [270049,"2019-07-03T03:05:55",27.03,246.41],
    [270050,"2019-07-03T03:06:33",33.33,246.41],
    [270051,"2019-07-03T03:06:55",36.86,246.41],
    [270052,"2019-07-03T03:07:23",41.34,246.41],
    [270053,"2019-07-03T03:07:27",41.4,249.54],
    [270054,"2019-07-03T03:07:31",36.88,249.54],
    [270055,"2019-07-03T03:09:28",33.63,240.48],
    [270056,"2019-07-03T03:09:34",28.31,240.48],
    [270057,"2019-07-03T03:09:41",29.64,237.03],
    [270058,"2019-07-03T03:09:45",31.35,237.03],
    [270059,"2019-07-03T03:11:20",31.27,237.03],
    [270060,"2019-07-03T03:11:26",26.62,237.03],
    [270061,"2019-07-03T03:11:30",27.48,234.52],
    [270062,"2019-07-03T03:11:35",39.34,234.52],
    [270063,"2019-07-03T03:11:42",29.99,235.23],
    [270064,"2019-07-03T03:11:53",28.19,235.23],
    [270065,"2019-07-03T03:12:01",36.96,235.23],
    [270066,"2019-07-03T03:12:23",40.32,235.23],
    [270067,"2019-07-03T03:12:30",40.45,235.23],
    [270068,"2019-07-03T03:12:34",31.87,235.23],
    [270069,"2019-07-03T03:12:37",32.02,235.23],
    [270070,"2019-07-03T03:12:43",26.58,235.23],
    [270071,"2019-07-03T03:12:55",27,235.23],
    [270072,"2019-07-03T03:13:05",38.9,235.23],
    [270073,"2019-07-03T03:14:55",35.01,244.98],
    [270074,"2019-07-03T03:15:08",34.15,244.98],
    [270075,"2019-07-03T03:15:41",25.03,244.98],
    [270076,"2019-07-03T03:15:47",24.99,230.19],
    [270077,"2019-07-03T03:15:52",33.61,230.15],
    [270078,"2019-07-03T03:16:03",27.42,230.15],
    [270079,"2019-07-03T03:16:09",27.38,230.15],
    [270080,"2019-07-03T03:16:26",34.07,230.15],
    [270081,"2019-07-03T03:16:51",33.41,230.15],
    [270082,"2019-07-03T03:17:03",27.77,230.15],
    [270083,"2019-07-03T03:17:10",27.8,230.15],
    [270084,"2019-07-03T03:17:41",35.11,230.15],
    [270085,"2019-07-03T03:19:00",33.01,241.1],
    [270086,"2019-07-03T03:19:09",26.91,241.1],
    [270087,"2019-07-03T03:19:15",35.08,241.1],
    [270088,"2019-07-03T03:19:41",29.14,241.1],
    [270089,"2019-07-03T03:19:51",25.95,241.1],
    [270090,"2019-07-03T03:20:06",35.28,242.52],
    [270091,"2019-07-03T03:20:17",31.11,242.52],
    [270092,"2019-07-03T03:20:48",29.49,242.52],
    [270093,"2019-07-03T03:20:55",32.66,242.52],
    [270094,"2019-07-03T03:22:53",34.89,241.02],
    [270095,"2019-07-03T03:23:12",36.32,241.02],
    [270096,"2019-07-03T03:24:07",37.91,247.54],
    [270097,"2019-07-03T03:24:12",28.17,239.25],
    [270098,"2019-07-03T03:24:18",28.22,239.25],
    [270099,"2019-07-03T03:24:24",33.4,239.25],
    [270100,"2019-07-03T03:26:20",31.19,247.01],
    [270101,"2019-07-03T03:26:25",36.27,247.01],
    [270102,"2019-07-03T03:28:23",37.33,242.23],
    [270103,"2019-07-03T03:28:55",32.65,242.23],
    [270104,"2019-07-03T03:29:07",31.44,242.23],
    [270105,"2019-07-03T03:29:13",28.95,242.23],
    [270106,"2019-07-03T03:29:19",28.83,242.23],
    [270107,"2019-07-03T03:29:23",32.03,242.23],
    [270108,"2019-07-03T03:29:39",28.38,242.23],
    [270109,"2019-07-03T03:29:51",28.48,242.23],
    [270110,"2019-07-03T03:29:54",33.88,242.23],
    [270111,"2019-07-03T03:31:52",34.52,248.34],
    [270112,"2019-07-03T03:31:57",34.55,248.34],
    [270113,"2019-07-03T03:32:06",31.56,248.34],
    [270114,"2019-07-03T03:32:14",28.48,248.34],
    [270115,"2019-07-03T03:32:18",28.47,243.96],
    [270116,"2019-07-03T03:32:24",32.8,243.96],
    [270117,"2019-07-03T03:32:56",33.31,255.83],
    [270118,"2019-07-03T03:33:01",29.43,255.83],
    [270119,"2019-07-03T03:33:06",29.23,255.83],
    [270120,"2019-07-03T03:33:21",34.85,255.83],
    [270121,"2019-07-03T03:34:08",31.78,255.83],
    [270122,"2019-07-03T03:34:15",27.65,255.83],
    [270123,"2019-07-03T03:34:25",29.2,253.3],
    [270124,"2019-07-03T03:34:51",30.25,253.23],
    [270125,"2019-07-03T03:36:27",30.42,247.31],
    [270126,"2019-07-03T03:36:52",32.04,248.77],
    [270127,"2019-07-03T03:37:07",31.54,248.77],
    [270128,"2019-07-03T03:37:12",29.88,248.77],
    [270129,"2019-07-03T03:39:07",28.22,233.23],
    [270130,"2019-07-03T03:39:14",33.4,233.23],
    [270131,"2019-07-03T03:40:32",36.04,233.23],
    [270132,"2019-07-03T03:41:02",41.28,250.54],
    [270133,"2019-07-03T03:41:17",40.22,248],
    [270134,"2019-07-03T03:41:22",39.02,248],
    [270135,"2019-07-03T03:43:18",37.69,251.24],
    [270136,"2019-07-03T03:43:22",38.14,251.24],
    [270137,"2019-07-03T03:43:37",34,251.24],
    [270138,"2019-07-03T03:44:14",26.56,251.24],
    [270139,"2019-07-03T03:44:19",26.53,251.24],
    [270140,"2019-07-03T03:44:23",34.12,251.24],
    [270141,"2019-07-03T03:46:23",37.6,243.43],
    [270142,"2019-07-03T03:46:27",37.66,243.43],
    [270143,"2019-07-03T03:46:35",36.2,243.43],
    [270144,"2019-07-03T03:47:06",40.63,258.04],
    [270145,"2019-07-03T03:47:17",41.57,244.88],
    [270146,"2019-07-03T03:47:21",32.14,244.88],
    [270147,"2019-07-03T03:49:24",32.16,244.88],
    [270148,"2019-07-03T03:49:31",35.28,244.75],
    [270149,"2019-07-03T03:51:28",36.33,237.6],
    [270150,"2019-07-03T03:51:32",32.1,237.6],
    [270151,"2019-07-03T03:51:44",34.92,237.21],
    [270152,"2019-07-03T03:52:07",44.27,247.87],
    [270153,"2019-07-03T03:52:13",38.07,247.87],
    [270154,"2019-07-03T03:54:12",33.5,245.36],
    [270155,"2019-07-03T03:54:17",33.48,245.36],
    [270156,"2019-07-03T03:55:47",35.31,245.36],
    [270157,"2019-07-03T03:55:53",27.89,237.84],
    [270158,"2019-07-03T03:56:28",31.47,228.54],
    [270159,"2019-07-03T03:56:34",40.26,228.54],
    [270160,"2019-07-03T03:56:39",40.23,228.54],
    [270161,"2019-07-03T03:56:51",38.25,228.54],
    [270162,"2019-07-03T03:57:19",31.42,228.54],
    [270163,"2019-07-03T03:57:24",29.56,228.54],
    [270164,"2019-07-03T03:57:29",30.12,228.54],
    [270165,"2019-07-03T03:59:28",31.9,242.61],
    [270166,"2019-07-03T03:59:33",32.31,242.61],
    [270167,"2019-07-03T03:59:38",32.29,242.61],
    [270168,"2019-07-03T03:59:52",28.57,242.61],
    [270169,"2019-07-03T04:00:31",28.27,242.61],
    [270170,"2019-07-03T04:00:46",30.96,242.02],
    [270171,"2019-07-03T04:01:59",34.12,240.13],
    [270172,"2019-07-03T04:02:03",29.92,240.13],
    [270173,"2019-07-03T04:02:29",35.12,240.13],
    [270174,"2019-07-03T04:02:35",28.82,240.13],
    [270175,"2019-07-03T04:02:49",33.93,243.33],
    [270176,"2019-07-03T04:03:56",30.07,243.33],
    [270177,"2019-07-03T04:04:02",29.88,243.33],
    [270178,"2019-07-03T04:04:04",29.87,243.33],
    [270179,"2019-07-03T04:04:30",35.28,243.33],
    [270180,"2019-07-03T04:04:38",32.58,243.33],
    [270181,"2019-07-03T04:04:46",29.77,243.33],
    [270182,"2019-07-03T04:04:55",32.72,241.94],
    [270183,"2019-07-03T04:05:47",35.66,241.94],
    [270184,"2019-07-03T04:05:58",28.32,241.94],
    [270185,"2019-07-03T04:06:03",35.77,241.94],
    [270186,"2019-07-03T04:07:05",39.07,246.95],
    [270187,"2019-07-03T04:07:37",28.69,246.95],
    [270188,"2019-07-03T04:07:43",44.94,246.95],
    [270189,"2019-07-03T04:07:49",44.99,246.95],
    [270190,"2019-07-03T04:08:02",35.04,246.95],
    [270191,"2019-07-03T04:08:41",38.48,246.95],
    [270192,"2019-07-03T04:08:52",42.04,246.95],
    [270193,"2019-07-03T04:09:03",42.35,242.95],
    [270194,"2019-07-03T04:09:34",31.04,242.53],
    [270195,"2019-07-03T04:10:43",37.25,242.53],
    [270196,"2019-07-03T04:10:54",26.76,242.53],
    [270197,"2019-07-03T04:11:01",30.2,242.53],
    [270198,"2019-07-03T04:12:47",33.11,245.83],
    [270199,"2019-07-03T04:12:51",28.58,245.83],
    [270200,"2019-07-03T04:13:04",31.92,245.83],
    [270201,"2019-07-03T04:13:16",33.23,245.83],
    [270202,"2019-07-03T04:13:37",23.14,245.83],
    [270203,"2019-07-03T04:13:51",22.95,245.83],
    [270204,"2019-07-03T04:14:03",34.07,244.58],
    [270205,"2019-07-03T04:16:03",35.4,237.53],
    [270206,"2019-07-03T04:16:17",34.24,228.21],
    [270207,"2019-07-03T04:17:03",37.7,228.21],
    [270208,"2019-07-03T04:17:13",29.4,228.21],
    [270209,"2019-07-03T04:17:59",27.91,239.1],
    [270210,"2019-07-03T04:18:04",35.41,238.18],
    [270211,"2019-07-03T04:18:58",32.77,238.18],
    [270212,"2019-07-03T04:19:01",24.91,238.18],
    [270213,"2019-07-03T04:19:13",34.74,238.18],
    [270214,"2019-07-03T04:21:04",33.31,239.76],
    [270215,"2019-07-03T04:21:14",33.96,239.76],
    [270216,"2019-07-03T04:23:07",33.65,246.27],
    [270217,"2019-07-03T04:23:17",30.16,246.27],
    [270218,"2019-07-03T04:23:58",32.74,246.27],
    [270219,"2019-07-03T04:24:03",28.15,246.27],
    [270220,"2019-07-03T04:24:08",28.23,246.27],
    [270221,"2019-07-03T04:24:19",36.03,245.29],
    [270222,"2019-07-03T04:24:22",32.39,250.16],
    [270223,"2019-07-03T04:24:54",27.93,250.16],
    [270224,"2019-07-03T04:24:57",27.89,250.16],
    [270225,"2019-07-03T04:25:03",37.18,250.16],
    [270226,"2019-07-03T04:26:13",33.99,250.16],
    [270227,"2019-07-03T04:26:23",29.32,237.98],
    [270228,"2019-07-03T04:27:47",28.78,237.98],
    [270229,"2019-07-03T04:27:52",34.82,237.98],
    [270230,"2019-07-03T04:28:02",29.55,237.98],
    [270231,"2019-07-03T04:28:06",29.53,237.98],
    [270232,"2019-07-03T04:28:11",31.96,239.63],
    [270233,"2019-07-03T04:28:24",31.5,234.38],
    [270234,"2019-07-03T04:28:42",26.76,234.38],
    [270235,"2019-07-03T04:28:58",29.68,234.38],
    [270236,"2019-07-03T04:29:03",35.22,234.38],
    [270237,"2019-07-03T04:29:13",33.39,234.38],
    [270238,"2019-07-03T04:29:23",25.01,234.38],
    [270239,"2019-07-03T04:31:20",26.32,257.38],
    [270240,"2019-07-03T04:31:26",30.53,257.38],
    [270241,"2019-07-03T04:31:31",24.59,257.38],
    [270242,"2019-07-03T04:32:01",38.7,257.38],
    [270243,"2019-07-03T04:32:29",33.91,246.44],
    [270244,"2019-07-03T04:32:52",29.98,246.41],
    [270245,"2019-07-03T04:32:57",29.99,246.41],
    [270246,"2019-07-03T04:33:03",32.2,246.41],
    [270247,"2019-07-03T04:34:02",34.82,246.41],
    [270248,"2019-07-03T04:34:14",29.98,246.41],
    [270249,"2019-07-03T04:34:23",36.29,242.32],
    [270250,"2019-07-03T04:35:28",31.71,251.43],
    [270251,"2019-07-03T04:35:33",40.62,251.43],
    [270252,"2019-07-03T04:35:56",32.22,251.43],
    [270253,"2019-07-03T04:37:36",35.01,246.13],
    [270254,"2019-07-03T04:38:12",29.43,246.13],
    [270255,"2019-07-03T04:38:18",29.45,246.13],
    [270256,"2019-07-03T04:38:29",35.15,246.13],
    [270257,"2019-07-03T04:39:37",36.21,230.85],
    [270258,"2019-07-03T04:39:42",29.27,230.85],
    [270259,"2019-07-03T04:40:13",32.71,230.85],
    [270260,"2019-07-03T04:42:12",35.62,240.41],
    [270261,"2019-07-03T04:42:16",35.65,240.41],
    [270262,"2019-07-03T04:42:23",29.11,240.41],
    [270263,"2019-07-03T04:42:35",27.89,240.41],
    [270264,"2019-07-03T04:42:41",31.58,240.41],
    [270265,"2019-07-03T04:42:46",34,240.41],
    [270266,"2019-07-03T04:43:12",29.09,240.41],
    [270267,"2019-07-03T04:43:17",29.06,250.09],
    [270268,"2019-07-03T04:43:22",32.73,250.13],
    [270269,"2019-07-03T04:43:38",29.77,250.13],
    [270270,"2019-07-03T04:43:47",29.84,250.13],
    [270271,"2019-07-03T04:44:08",31.19,250.13],
    [270272,"2019-07-03T04:44:18",30.57,250.13],
    [270273,"2019-07-03T04:44:23",27.15,250.13],
    [270274,"2019-07-03T04:44:31",26.94,250.13],
    [270275,"2019-07-03T04:44:41",31.95,250.13],
    [270276,"2019-07-03T04:45:47",33.42,242],
    [270277,"2019-07-03T04:46:18",29.97,242],
    [270278,"2019-07-03T04:46:28",28.75,242],
    [270279,"2019-07-03T04:46:34",36.44,242],
    [270280,"2019-07-03T04:48:26",35.9,250.18],
    [270281,"2019-07-03T04:48:35",35.39,250.18],
    [270282,"2019-07-03T04:48:41",29.87,250.18],
    [270283,"2019-07-03T04:49:04",29.1,250.18],
    [270284,"2019-07-03T04:49:10",33.52,250.18],
    [270285,"2019-07-03T04:49:48",37.21,250.1803112],
    [270286,"2019-07-03T04:50:11",40.35,247.9014475],
    [270287,"2019-07-03T04:50:15",40.39,247.9014475],
    [270288,"2019-07-03T04:50:20",38.29,247.9014475],
    [270289,"2019-07-03T04:51:54",34.85,247.9014475],
    [270290,"2019-07-03T04:52:24",34.72,244.3516888],
    [270291,"2019-07-03T04:53:34",33.34,238.7312413],
    [270292,"2019-07-03T04:53:45",25.96,238.7312413],
    [270293,"2019-07-03T04:53:56",29.32,238.7312413],
    [270294,"2019-07-03T04:54:28",34.89,245.8417121],
    [270295,"2019-07-03T04:55:20",35.9,245.8417121],
    [270296,"2019-07-03T04:55:25",28.77,245.8417121],
    [270297,"2019-07-03T04:55:28",28.75,245.8417121],
    [270298,"2019-07-03T04:55:35",34.22,245.8417121],
    [270299,"2019-07-03T04:57:03",31.62,238.8408054],
    [270300,"2019-07-03T04:57:45",31.08,238.8408054],
    [270301,"2019-07-03T04:58:36",31.17,245.9512762],
    [270302,"2019-07-03T04:58:49",29.4,245.9512762],
    [270303,"2019-07-03T04:58:53",36,245.9512762],
    [270304,"2019-07-03T05:00:40",30.1,233.4285175],
    [270305,"2019-07-03T05:00:46",29.59,233.4285175],
    [270306,"2019-07-03T05:00:51",34.96,233.4285175],
    [270307,"2019-07-03T05:01:07",31.93,233.4285175],
    [270308,"2019-07-03T05:01:37",29.28,233.4285175],
    [270309,"2019-07-03T05:01:42",35.33,233.4285175],
    [270310,"2019-07-03T05:02:08",35.66,233.4285175],
    [270311,"2019-07-03T05:02:36",29.52,249.2490466],
    [270312,"2019-07-03T05:02:41",35.55,235.0828718],
    [270313,"2019-07-03T05:02:53",29.44,235.0828718],
    [270314,"2019-07-03T05:03:42",27.98,235.0828718],
    [270315,"2019-07-03T05:03:51",31.1,235.0828718],
    [270316,"2019-07-03T05:04:41",32.8,245.0747937],
    [270317,"2019-07-03T05:04:53",26.89,244.3188287],
    [270318,"2019-07-03T05:04:56",26.88,244.3188287],
    [270319,"2019-07-03T05:05:02",30.22,244.3188287],
    [270320,"2019-07-03T05:05:13",34.17,244.3188287],
    [270321,"2019-07-03T05:05:49",28.56,244.3188287],
    [270322,"2019-07-03T05:05:55",31.24,244.3188287],
    [270323,"2019-07-03T05:06:15",38.44,244.3188287],
    [270324,"2019-07-03T05:06:40",28.69,244.3188287],
    [270325,"2019-07-03T05:06:46",32.77,241.6017238],
    [270326,"2019-07-03T05:06:52",24.31,241.6017238],
    [270327,"2019-07-03T05:06:57",24.33,241.6017238],
    [270328,"2019-07-03T05:07:03",33.75,241.6017238],
    [270329,"2019-07-03T05:07:10",33.79,241.6017238],
    [270330,"2019-07-03T05:07:12",29.56,241.6017238],
    [270331,"2019-07-03T05:07:40",32.2,241.6017238],
    [270332,"2019-07-03T05:09:40",32.56,250.3446422],
    [270333,"2019-07-03T05:09:44",41.4,250.3446422],
    [270334,"2019-07-03T05:09:57",40.43,250.3446422],
    [270335,"2019-07-03T05:10:03",38.06,250.3446422],
    [270336,"2019-07-03T05:11:39",32.23,247.802852],
    [270337,"2019-07-03T05:11:46",41.39,247.802852],
    [270338,"2019-07-03T05:11:52",37.52,247.802852],
    [270339,"2019-07-03T05:12:17",32.43,247.802852],
    [270340,"2019-07-03T05:12:42",29.77,247.802852],
    [270341,"2019-07-03T05:12:48",29.79,247.802852],
    [270342,"2019-07-03T05:12:55",33.14,247.802852],
    [270343,"2019-07-03T05:13:16",34.05,254.2559534],
    [270344,"2019-07-03T05:13:20",28.57,254.2559534],
    [270345,"2019-07-03T05:13:43",33.09,254.2559534],
    [270346,"2019-07-03T05:14:09",35.47,254.2559534],
    [270347,"2019-07-03T05:14:13",40.46,254.2559534],
    [270348,"2019-07-03T05:14:19",40.49,254.2559534],
    [270349,"2019-07-03T05:14:22",33.91,254.2559534],
    [270350,"2019-07-03T05:14:43",40.36,254.2559534],
    [270351,"2019-07-03T05:14:48",40.38,254.2559534],
    [270352,"2019-07-03T05:14:54",34.44,254.2559534],
    [270353,"2019-07-03T05:15:44",32.19,246.0170117],
    [270354,"2019-07-03T05:15:51",29.86,246.0170117],
    [270355,"2019-07-03T05:16:16",25.36,246.0170117],
    [270356,"2019-07-03T05:16:22",30.23,246.0170117],
    [270357,"2019-07-03T05:16:44",26.06,246.0170117],
    [270358,"2019-07-03T05:17:01",29.87,246.0170117],
    [270359,"2019-07-03T05:17:07",30.12,245.1843578],
    [270360,"2019-07-03T05:17:12",27.26,249.8954475],
    [270361,"2019-07-03T05:17:23",25.18,249.8954475],
    [270362,"2019-07-03T05:17:51",36.33,249.8954475],
    [270363,"2019-07-03T05:18:19",33.88,249.8954475],
    [270364,"2019-07-03T05:18:24",27.67,249.8954475],
    [270365,"2019-07-03T05:18:43",34.15,249.8954475],
    [270366,"2019-07-03T05:18:59",31.01,249.8954475],
    [270367,"2019-07-03T05:19:08",26.97,230.8867121],
    [270368,"2019-07-03T05:19:18",28.56,230.8867121],
    [270369,"2019-07-03T05:19:22",33.36,234.9404475],
    [270370,"2019-07-03T05:19:44",24.54,234.9404475],
    [270371,"2019-07-03T05:20:23",29.8,234.9404475],
    [270372,"2019-07-03T05:20:57",30.89,234.9404475],
    [270373,"2019-07-03T05:21:02",29.2,234.9404475],
    [270374,"2019-07-03T05:21:07",29.18,234.9404475],
    [270375,"2019-07-03T05:21:12",30.8,234.9404475],
    [270376,"2019-07-03T05:21:44",26.08,246.1703893],
    [270377,"2019-07-03T05:21:48",26.13,246.1703893],
    [270378,"2019-07-03T05:21:53",31.99,246.1703893],
    [270379,"2019-07-03T05:22:19",32.57,246.1703893],
    [270380,"2019-07-03T05:22:25",26.88,246.1703893],
    [270381,"2019-07-03T05:23:09",26.29,246.1703893],
    [270382,"2019-07-03T05:23:13",30.54,246.1703893],
    [270383,"2019-07-03T05:24:16",33.1,235.9922296],
    [270384,"2019-07-03T05:24:22",28.72,235.9922296],
    [270385,"2019-07-03T05:24:44",30.42,235.9922296],
    [270386,"2019-07-03T05:24:55",32.03,235.9922296],
    [270387,"2019-07-03T05:25:01",29.1,235.9922296],
    [270388,"2019-07-03T05:25:10",28.96,235.9922296],
    [270389,"2019-07-03T05:25:15",36.78,235.9922296],
    [270390,"2019-07-03T05:25:53",32.99,244.8775874],
    [270391,"2019-07-03T05:26:05",29.49,247.1126224],
    [270392,"2019-07-03T05:26:14",28.92,247.1126224],
    [270393,"2019-07-03T05:26:23",37.47,247.1126224],
    [270394,"2019-07-03T05:27:00",29.71,247.1126224],
    [270395,"2019-07-03T05:27:05",31.36,247.1126224],
    [270396,"2019-07-03T05:27:50",31.15,247.1126224],
    [270397,"2019-07-03T05:27:55",26.85,247.1126224],
    [270398,"2019-07-03T05:28:01",33.37,239.3557354],
    [270399,"2019-07-03T05:29:10",30.85,239.3119067],
    [270400,"2019-07-03T05:29:14",28.96,239.3119067],
    [270401,"2019-07-03T05:29:29",25.52,239.3119067],
    [270402,"2019-07-03T05:29:52",33.2,239.3119067],
    [270403,"2019-07-03T05:30:18",32.5,244.7789767],
    [270404,"2019-07-03T05:30:23",29.11,244.7789767],
    [270405,"2019-07-03T05:30:57",30.37,244.7789767],
    [270406,"2019-07-03T05:31:01",26.35,244.7789767],
    [270407,"2019-07-03T05:31:17",27.9,244.7789767],
    [270408,"2019-07-03T05:31:22",36.77,244.7789767],
    [270409,"2019-07-03T05:33:15",31.31,243.3766107],
    [270410,"2019-07-03T05:33:26",33.21,243.3766107],
    [270411,"2019-07-03T05:34:33",33.2,238.9613229],
    [270412,"2019-07-03T05:34:54",28.95,238.9613229],
    [270413,"2019-07-03T05:35:08",29.56,238.9613229],
    [270414,"2019-07-03T05:35:13",32.76,238.9613229],
    [270415,"2019-07-03T05:37:03",33.26,247.266],
    [270416,"2019-07-03T05:37:14",35.43,247.266],
    [270417,"2019-07-03T05:37:36",36.78,247.266],
    [270418,"2019-07-03T05:38:09",29.84,258.0029184],
    [270419,"2019-07-03T05:38:15",38.98,258.0029184],
    [270420,"2019-07-03T05:38:21",40.72,257.5318018],
    [270421,"2019-07-03T05:38:29",40.71,257.5318018],
    [270422,"2019-07-03T05:38:39",35.6,257.5318018],
    [270423,"2019-07-03T05:40:33",35.73,247.7699767],
    [270424,"2019-07-03T05:41:03",40.08,247.7699767],
    [270425,"2019-07-03T05:41:08",40.16,247.7699767],
    [270426,"2019-07-03T05:41:16",35.01,247.7699767],
    [270427,"2019-07-03T05:41:20",39.51,247.7699767],
    [270428,"2019-07-03T05:41:24",41.08,247.7699767],
    [270429,"2019-07-03T05:41:30",41.13,247.7699767],
    [270430,"2019-07-03T05:41:35",35.39,247.7699767],
    [270431,"2019-07-03T05:41:43",40.06,247.7699767],
    [270432,"2019-07-03T05:42:02",34.12,247.7699767],
    [270433,"2019-07-03T05:43:30",36.09,245.3048753],
    [270434,"2019-07-03T05:43:34",24.81,245.3048753],
    [270435,"2019-07-03T05:44:00",37.04,245.3048753],
    [270436,"2019-07-03T05:44:16",31.5,245.3048753],
    [270437,"2019-07-03T05:44:20",29.99,248.7560233],
    [270438,"2019-07-03T05:44:26",23.93,248.7560233],
    [270439,"2019-07-03T05:44:31",38.6,246.9263695],
    [270440,"2019-07-03T05:45:44",33.89,246.9263695],
    [270441,"2019-07-03T05:46:14",29.09,246.9263695],
    [270442,"2019-07-03T05:46:18",29.12,246.9263695],
    [270443,"2019-07-03T05:46:23",30.61,246.9263695],
    [270444,"2019-07-03T05:46:38",32.35,240.0131049],
    [270445,"2019-07-03T05:46:44",26.28,240.0131049],
    [270446,"2019-07-03T05:47:11",30.81,240.0131049],
    [270447,"2019-07-03T05:48:39",33.32,241.4154709],
    [270448,"2019-07-03T05:49:15",34.06,241.4154709],
    [270449,"2019-07-03T05:50:50",31.49,248.2958753],
    [270450,"2019-07-03T05:51:20",33.23,248.2958753],
    [270451,"2019-07-03T05:51:25",27.01,248.2958753],
    [270452,"2019-07-03T05:51:31",32.09,248.2958753],
    [270453,"2019-07-03T05:51:40",34.85,248.2958753],
    [270454,"2019-07-03T05:52:04",27.4,248.2958753],
    [270455,"2019-07-03T05:53:20",28.99,244.0777937],
    [270456,"2019-07-03T05:53:24",30.35,244.0777937],
    [270457,"2019-07-03T05:53:48",34.95,244.0777937],
    [270458,"2019-07-03T05:53:54",29.74,244.0777937],
    [270459,"2019-07-03T05:54:15",37.44,244.0777937],
    [270460,"2019-07-03T05:54:30",31.08,244.0777937],
    [270461,"2019-07-03T05:54:33",25.62,244.0777937],
    [270462,"2019-07-03T05:54:40",25.6,236.6495991],
    [270463,"2019-07-03T05:54:49",30.77,247.5289417],
    [270464,"2019-07-03T05:55:26",30.75,247.5289417],
    [270465,"2019-07-03T05:55:31",27.75,247.5289417],
    [270466,"2019-07-03T05:55:55",29.55,247.5289417],
    [270467,"2019-07-03T05:56:16",37.87,247.5289417],
    [270468,"2019-07-03T05:56:35",32.45,247.5289417],
    [270469,"2019-07-03T05:56:41",29.92,247.5289417],
    [270470,"2019-07-03T05:57:29",27.46,242.6973345],
    [270471,"2019-07-03T05:57:36",32.73,242.6973345],
    [270472,"2019-07-03T05:57:41",28.78,242.6973345],
    [270473,"2019-07-03T05:58:18",24.12,242.6973345],
    [270474,"2019-07-03T05:58:24",30.6,242.6973345],
    [270475,"2019-07-03T05:58:33",28.37,242.6973345],
    [270476,"2019-07-03T06:00:33",29.4,237.4932063],
    [270477,"2019-07-03T06:00:37",29.39,237.4932063],
    [270478,"2019-07-03T06:00:55",28.17,237.4932063],
    [270479,"2019-07-03T06:01:32",33.38,254.3874242],
    [270480,"2019-07-03T06:01:41",34.79,252.3057821],
    [270481,"2019-07-03T06:01:57",27.87,252.3057821],
    [270482,"2019-07-03T06:02:42",29.21,252.3057821],
    [270483,"2019-07-03T06:02:51",34.09,252.3057821],
    [270484,"2019-07-03T06:03:44",32.82,250.1912646],
    [270485,"2019-07-03T06:03:54",29.58,250.1912646],
    [270486,"2019-07-03T06:04:25",24.32,250.1912646],
    [270487,"2019-07-03T06:04:31",37.15,250.1912646],
    [270488,"2019-07-03T06:05:50",33.77,247.9452762],
    [270489,"2019-07-03T06:05:57",29.7,247.9452762],
    [270490,"2019-07-03T06:06:38",26.14,247.9452762],
    [270491,"2019-07-03T06:06:43",32.53,247.9452762],
    [270492,"2019-07-03T06:07:01",23.07,247.9452762],
    [270493,"2019-07-03T06:07:30",33.45,247.9452762],
    [270494,"2019-07-03T06:07:35",29.17,230.7881166],
    [270495,"2019-07-03T06:07:41",41.09,231.3249534],
    [270496,"2019-07-03T06:07:48",41.37,231.3249534],
    [270497,"2019-07-03T06:07:53",31.83,231.3249534],
    [270498,"2019-07-03T06:08:06",33.35,231.3249534],
    [270499,"2019-07-03T06:08:11",28.67,231.3249534],
    [270500,"2019-07-03T06:08:36",23.38,231.3249534],
    [270501,"2019-07-03T06:08:41",31.56,231.3249534],
    [270502,"2019-07-03T06:09:05",33.34,231.3249534],
    [270503,"2019-07-03T06:09:12",29.24,231.3249534],
    [270504,"2019-07-03T06:09:37",32.6,231.3249534],
    [270505,"2019-07-03T06:11:12",30.76,257.7071166],
    [270506,"2019-07-03T06:11:33",28.44,257.7071166],
    [270507,"2019-07-03T06:11:40",28.35,257.7071166],
    [270508,"2019-07-03T06:11:44",35.64,251.0567937],
    [270509,"2019-07-03T06:12:51",30.84,251.6484126],
    [270510,"2019-07-03T06:13:03",29.28,251.6484126],
    [270511,"2019-07-03T06:13:44",27.69,239.1694825],
    [270512,"2019-07-03T06:13:51",31.52,236.2113578],
    [270513,"2019-07-03T06:13:53",33.91,236.2113578],
    [270514,"2019-07-03T06:14:01",26.09,236.2113578],
    [270515,"2019-07-03T06:14:38",28.96,236.2113578],
    [270516,"2019-07-03T06:14:43",33.36,236.2113578],
    [270517,"2019-07-03T06:14:54",32.66,236.2113578],
    [270518,"2019-07-03T06:15:04",25.65,236.2113578],
    [270519,"2019-07-03T06:15:11",32.98,236.2113578],
    [270520,"2019-07-03T06:16:49",31.68,246.2470933],
    [270521,"2019-07-03T06:16:53",28.91,246.2470933],
    [270522,"2019-07-03T06:17:05",31.52,246.2470933],
    [270523,"2019-07-03T06:17:11",29.97,246.2470933],
    [270524,"2019-07-03T06:17:17",29.8,246.2470933],
    [270525,"2019-07-03T06:17:35",34.38,246.2470933],
    [270526,"2019-07-03T06:18:19",34.36,241.284],
    [270527,"2019-07-03T06:18:40",29.73,241.284],
    [270528,"2019-07-03T06:18:57",29.87,241.284],
    [270529,"2019-07-03T06:19:10",31.11,241.284],
    [270530,"2019-07-03T06:19:58",34.37,250.5418637],
    [270531,"2019-07-03T06:20:06",28.5,250.5418637],
    [270532,"2019-07-03T06:20:12",26.19,250.5418637],
    [270533,"2019-07-03T06:20:22",30.38,250.5418637],
    [270534,"2019-07-03T06:21:05",31.49,250.5418637],
    [270535,"2019-07-03T06:21:12",29.87,250.5418637],
    [270536,"2019-07-03T06:21:17",29.85,250.5418637],
    [270537,"2019-07-03T06:21:23",31.1,250.5418637],
    [270538,"2019-07-03T06:21:31",28.55,250.5418637],
    [270539,"2019-07-03T06:21:46",26.86,250.5418637],
    [270540,"2019-07-03T06:21:55",30.03,243.8586655],
    [270541,"2019-07-03T06:22:00",29.99,238.1943893],
    [270542,"2019-07-03T06:23:46",29.67,238.1943893],
    [270543,"2019-07-03T06:23:51",32.65,238.1943893],
    [270544,"2019-07-03T06:24:49",36.12,244.4831597],
    [270545,"2019-07-03T06:24:54",29.69,244.4831597],
    [270546,"2019-07-03T06:24:58",29.7,244.4831597],
    [270547,"2019-07-03T06:25:09",31.93,244.4831597],
    [270548,"2019-07-03T06:26:29",30.22,241.0758403],
    [270549,"2019-07-03T06:26:54",25.34,241.0758403],
    [270550,"2019-07-03T06:27:30",26.29,241.0758403],
    [270551,"2019-07-03T06:27:57",35.53,241.0758403],
    [270552,"2019-07-03T06:28:07",30.83,241.0758403],
    [270553,"2019-07-03T06:28:14",29.26,251.5826771],
    [270554,"2019-07-03T06:28:19",29.24,251.5826771],
    [270555,"2019-07-03T06:28:25",34.69,251.5826771],
    [270556,"2019-07-03T06:28:31",33.47,251.5826771],
    [270557,"2019-07-03T06:28:52",28.88,251.5826771],
    [270558,"2019-07-03T06:28:59",28.54,251.5826771],
    [270559,"2019-07-03T06:29:02",34.23,251.5826771],
    [270560,"2019-07-03T06:31:00",33.26,238.6216771],
    [270561,"2019-07-03T06:31:10",35.45,238.6216771],
    [270562,"2019-07-03T06:31:23",29.7,238.6216771],
    [270563,"2019-07-03T06:32:10",25.62,244.9433229],
    [270564,"2019-07-03T06:32:23",31.81,244.9433229],
    [270565,"2019-07-03T06:32:28",31.78,252.2729067],
    [270566,"2019-07-03T06:32:32",29.07,252.2729067],
    [270567,"2019-07-03T06:33:26",23.49,252.2729067],
    [270568,"2019-07-03T06:33:31",32.29,252.2729067],
    [270569,"2019-07-03T06:35:00",30.95,243.7600699],
    [270570,"2019-07-03T06:35:11",28.69,243.7600699],
    [270571,"2019-07-03T06:35:27",29.26,243.7600699],
    [270572,"2019-07-03T06:35:32",33.3,243.7600699],
    [270573,"2019-07-03T06:37:09",32.26,244.3955175],
    [270574,"2019-07-03T06:37:16",29.18,252.5577704],
    [270575,"2019-07-03T06:37:24",31.83,252.5577704],
    [270576,"2019-07-03T06:38:06",32.56,252.5577704],
    [270577,"2019-07-03T06:38:12",27.31,252.5577704],
    [270578,"2019-07-03T06:38:16",27.36,252.5577704],
    [270579,"2019-07-03T06:38:23",32.13,252.5577704],
    [270580,"2019-07-03T06:39:28",35.08,246.8825408],
    [270581,"2019-07-03T06:39:32",29.47,246.8825408],
    [270582,"2019-07-03T06:40:14",25.39,246.8825408],
    [270583,"2019-07-03T06:40:25",31.46,246.8825408],
    [270584,"2019-07-03T06:40:35",33.2,246.8825408],
    [270585,"2019-07-03T06:41:15",27.56,249.6653811],
    [270586,"2019-07-03T06:41:38",27.95,249.6653811],
    [270587,"2019-07-03T06:41:57",30.47,249.6653811],
    [270588,"2019-07-03T06:42:02",29.11,249.6653811],
    [270589,"2019-07-03T06:42:08",29.09,249.6653811],
    [270590,"2019-07-03T06:42:11",31.71,249.6653811],
    [270591,"2019-07-03T06:43:39",34.82,253.3246888],
    [270592,"2019-07-03T06:44:08",29.65,253.3246888],
    [270593,"2019-07-03T06:44:19",27.27,253.3246888],
    [270594,"2019-07-03T06:44:30",31.46,253.3246888],
    [270595,"2019-07-03T06:44:43",27.97,253.3246888],
    [270596,"2019-07-03T06:46:21",27.27,244.3626422],
    [270597,"2019-07-03T06:46:33",32.78,244.3626422],
    [270598,"2019-07-03T06:46:45",31.69,244.3626422],
    [270599,"2019-07-03T06:47:05",29.54,244.3626422],
    [270600,"2019-07-03T06:47:11",31.93,244.3626422],
    [270601,"2019-07-03T06:47:21",28.78,240.6595058],
    [270602,"2019-07-03T06:47:32",24.95,240.6595058],
    [270603,"2019-07-03T06:47:43",33.92,245.7102413],
    [270604,"2019-07-03T06:49:18",35.43,245.7102413],
    [270605,"2019-07-03T06:49:23",29.09,245.7102413],
    [270606,"2019-07-03T06:49:30",35.14,245.7102413],
    [270607,"2019-07-03T06:50:09",34.1,248.2520466],
    [270608,"2019-07-03T06:50:13",27.56,248.2520466],
    [270609,"2019-07-03T06:50:23",33.75,248.2520466],
    [270610,"2019-07-03T06:50:49",31.12,248.2520466],
    [270611,"2019-07-03T06:51:05",29.29,248.2520466],
    [270612,"2019-07-03T06:51:11",30.68,248.2520466],
    [270613,"2019-07-03T06:51:27",35.56,248.2520466],
    [270614,"2019-07-03T06:51:35",26.59,248.2520466],
    [270615,"2019-07-03T06:51:40",26.56,239.7939767],
    [270616,"2019-07-03T06:51:44",32.12,230.1417005],
    [270617,"2019-07-03T06:51:50",34.71,230.1417005],
    [270618,"2019-07-03T06:52:19",29.77,230.1417005],
    [270619,"2019-07-03T06:52:25",30.69,230.1417005],
    [270620,"2019-07-03T06:52:32",31.52,230.1417005],
    [270621,"2019-07-03T06:52:41",29.74,230.1417005],
    [270622,"2019-07-03T06:52:50",28.83,230.1417005],
    [270623,"2019-07-03T06:53:13",34.7,230.1417005],
    [270624,"2019-07-03T06:53:46",30.88,234.1516224],
    [270625,"2019-07-03T06:53:50",28.03,234.1516224],
    [270626,"2019-07-03T06:54:11",35.7,234.1516224],
    [270627,"2019-07-03T06:54:16",35.78,234.1516224],
    [270628,"2019-07-03T06:54:22",28.64,234.1516224],
    [270629,"2019-07-03T06:54:35",29.52,234.1516224],
    [270630,"2019-07-03T06:54:44",37.71,234.1516224],
    [270631,"2019-07-03T06:55:22",30.47,234.1516224],
    [270632,"2019-07-03T06:55:33",27.67,234.1516224],
    [270633,"2019-07-03T06:55:44",31.91,234.1516224],
    [270634,"2019-07-03T06:55:49",31.93,235.7511946],
    [270635,"2019-07-03T06:55:54",29.67,235.7731166],
    [270636,"2019-07-03T06:56:13",33.46,235.7731166],
    [270637,"2019-07-03T06:56:38",31.23,235.7731166],
    [270638,"2019-07-03T06:56:46",29.89,235.7731166],
    [270639,"2019-07-03T06:57:36",28.5,235.7731166],
    [270640,"2019-07-03T06:57:50",32.82,238.5997704],
    [270641,"2019-07-03T06:58:48",34.35,238.5997704],
    [270642,"2019-07-03T06:58:55",28.7,238.5997704],
    [270643,"2019-07-03T06:59:35",27.22,238.5997704],
    [270644,"2019-07-03T06:59:40",32.7,238.5997704],
    [270645,"2019-07-03T06:59:45",32.74,238.5997704],
    [270646,"2019-07-03T06:59:51",27.54,232.1795291],
    [270647,"2019-07-03T06:59:56",27.56,232.1795291],
    [270648,"2019-07-03T07:00:01",30.48,232.1795291],
    [270649,"2019-07-03T07:00:38",31.94,232.1795291],
    [270650,"2019-07-03T07:00:45",29.51,232.1795291],
    [270651,"2019-07-03T07:01:26",29.22,232.1795291],
    [270652,"2019-07-03T07:01:30",31.07,232.1795291],
    [270653,"2019-07-03T07:01:35",31.78,232.1795291],
    [270654,"2019-07-03T07:01:40",25.93,232.1795291],
    [270655,"2019-07-03T07:01:46",25.6,235.7731166],
    [270656,"2019-07-03T07:01:58",30.57,235.7731166],
    [270657,"2019-07-03T07:02:01",31.85,244.5269883],
    [270658,"2019-07-03T07:02:29",24.73,244.5269883],
    [270659,"2019-07-03T07:02:35",30.1,244.5269883],
    [270660,"2019-07-03T07:02:56",31.46,244.5269883],
    [270661,"2019-07-03T07:03:03",29.84,244.5269883],
    [270662,"2019-07-03T07:03:30",32.06,244.5269883],
    [270663,"2019-07-03T07:03:46",34.74,244.5269883],
    [270664,"2019-07-03T07:03:56",27.81,243.3327821],
    [270665,"2019-07-03T07:04:00",29.68,243.3327821],
    [270666,"2019-07-03T07:04:35",34.31,241.0210583],
    [270667,"2019-07-03T07:04:41",32.89,241.0210583],
    [270668,"2019-07-03T07:04:56",27.97,241.0210583],
    [270669,"2019-07-03T07:05:36",24.82,241.0210583],
    [270670,"2019-07-03T07:05:41",33.43,241.0210583],
    [270671,"2019-07-03T07:06:05",33.77,239.3557354],
    [270672,"2019-07-03T07:06:28",29.79,239.2790466],
    [270673,"2019-07-03T07:06:33",30.61,239.2790466],
    [270674,"2019-07-03T07:06:39",31.1,239.2790466],
    [270675,"2019-07-03T07:06:44",28.31,239.2790466],
    [270676,"2019-07-03T07:06:58",28.12,239.2790466],
    [270677,"2019-07-03T07:07:03",32.17,239.2790466],
    [270678,"2019-07-03T07:07:11",24.64,239.2790466],
    [270679,"2019-07-03T07:07:29",27.95,239.2790466],
    [270680,"2019-07-03T07:07:34",33.43,239.2790466],
    [270681,"2019-07-03T07:07:40",33.34,239.2790466],
    [270682,"2019-07-03T07:07:44",28.95,239.2790466],
    [270683,"2019-07-03T07:07:49",28.92,239.2790466],
    [270684,"2019-07-03T07:07:59",32.19,239.2790466],
    [270685,"2019-07-03T07:08:10",30.06,236.1017937],
    [270686,"2019-07-03T07:08:44",26.21,237.6137238],
    [270687,"2019-07-03T07:08:58",23.76,237.6137238],
    [270688,"2019-07-03T07:09:03",30.32,237.6137238],
    [270689,"2019-07-03T07:09:13",34.05,237.6137238],
    [270690,"2019-07-03T07:09:32",28.94,237.6137238],
    [270691,"2019-07-03T07:09:47",28.19,237.6137238],
    [270692,"2019-07-03T07:09:56",30.89,237.6137238],
    [270693,"2019-07-03T07:10:02",30.96,240.9553229],
    [270694,"2019-07-03T07:10:12",20.77,232.6506305],
    [270695,"2019-07-03T07:11:35",29.99,232.6506305],
    [270696,"2019-07-03T07:11:40",31.54,232.6506305],
    [270697,"2019-07-03T07:11:46",33.11,232.6506305],
    [270698,"2019-07-03T07:11:51",24.74,232.6506305],
    [270699,"2019-07-03T07:12:45",29.68,246.8387121],
    [270700,"2019-07-03T07:12:51",33.94,246.8387121],
    [270701,"2019-07-03T07:13:14",34.61,246.8387121],
    [270702,"2019-07-03T07:13:41",29.27,246.8387121],
    [270703,"2019-07-03T07:14:09",28.96,246.8387121],
    [270704,"2019-07-03T07:14:17",31.29,235.2472179],
    [270705,"2019-07-03T07:14:47",25.86,239.6734592],
    [270706,"2019-07-03T07:15:48",28.72,239.6734592],
    [270707,"2019-07-03T07:15:56",30.83,239.6734592],
    [270708,"2019-07-03T07:16:02",24.69,239.6734592],
    [270709,"2019-07-03T07:16:14",26.55,239.7063345],
    [270710,"2019-07-03T07:16:21",34.53,229.0461049],
    [270711,"2019-07-03T07:16:53",24.89,229.0461049],
    [270712,"2019-07-03T07:18:51",25.35,232.7273345],
    [270713,"2019-07-03T07:18:56",25.39,232.7273345],
    [270714,"2019-07-03T07:19:06",26.73,232.7273345],
    [270715,"2019-07-03T07:19:14",30.16,232.7273345],
    [270716,"2019-07-03T07:20:24",30.24,243.0150583],
    [270717,"2019-07-03T07:20:42",25.64,243.0150583],
    [270718,"2019-07-03T07:20:54",30.16,243.0150583],
    [270719,"2019-07-03T07:20:57",30.13,243.0150583],
    [270720,"2019-07-03T07:21:07",24.41,243.0150583],
    [270721,"2019-07-03T07:21:13",30.11,243.0150583],
    [270722,"2019-07-03T07:21:18",30.13,243.0150583],
    [270723,"2019-07-03T07:21:25",20.95,243.0150583],
    [270724,"2019-07-03T07:21:58",24.28,243.0150583],
    [270725,"2019-07-03T07:22:06",30.99,243.0150583],
    [270726,"2019-07-03T07:22:57",30.73,245.9512762],
    [270727,"2019-07-03T07:23:03",29.99,245.9512762],
    [270728,"2019-07-03T07:23:19",24.28,245.9512762],
    [270729,"2019-07-03T07:23:24",30.33,245.9512762],
    [270730,"2019-07-03T07:25:21",30.18,241.7551166],
    [270731,"2019-07-03T07:25:27",30.16,241.7551166],
    [270732,"2019-07-03T07:27:14",34.64,241.7551166],
    [270733,"2019-07-03T07:27:21",29.83,241.7551166],
    [270734,"2019-07-03T07:27:27",29.86,241.7551166],
    [270735,"2019-07-03T07:27:31",30.13,241.6565058],
    [270736,"2019-07-03T07:27:36",30.16,252.251],
    [270737,"2019-07-03T07:27:52",29.48,252.251],
    [270738,"2019-07-03T07:28:27",28.78,252.251],
    [270739,"2019-07-03T07:28:31",33.93,252.251],
    [270740,"2019-07-03T07:28:35",33.94,252.251],
    [270741,"2019-07-03T07:29:15",29.2,252.251],
    [270742,"2019-07-03T07:29:26",32.8,239.4872063],
    [270743,"2019-07-03T07:29:37",34.52,244.1873578],
    [270744,"2019-07-03T07:30:11",27.22,244.1873578],
    [270745,"2019-07-03T07:30:28",30.03,244.1873578],
    [270746,"2019-07-03T07:31:12",31.85,244.1873578],
    [270747,"2019-07-03T07:31:23",27.91,244.1873578],
    [270748,"2019-07-03T07:31:28",27.89,244.1873578],
    [270749,"2019-07-03T07:31:33",33.5,244.6803811],
    [270750,"2019-07-03T07:32:09",31.34,242.0837937],
    [270751,"2019-07-03T07:32:16",27.03,242.0837937],
    [270752,"2019-07-03T07:32:22",31.46,242.0837937],
    [270753,"2019-07-03T07:32:31",29.29,242.0837937],
    [270754,"2019-07-03T07:34:23",29.11,232.2452646],
    [270755,"2019-07-03T07:34:30",30.18,232.2452646],
    [270756,"2019-07-03T07:34:43",27.17,232.2452646],
    [270757,"2019-07-03T07:35:18",27.67,232.2452646],
    [270758,"2019-07-03T07:35:21",33,232.2452646],
    [270759,"2019-07-03T07:35:31",21.75,232.2452646],
    [270760,"2019-07-03T07:35:41",25.39,233.5709417],
    [270761,"2019-07-03T07:36:13",32.86,233.5709417],
    [270762,"2019-07-03T07:36:19",32.87,233.5709417],
    [270763,"2019-07-03T07:36:24",25.38,233.5709417],
    [270764,"2019-07-03T07:36:33",35.74,233.5709417],
    [270765,"2019-07-03T07:37:23",30.89,233.5709417],
    [270766,"2019-07-03T07:37:35",28.21,233.5709417],
    [270767,"2019-07-03T07:37:42",31.59,237.4822529],
    [270768,"2019-07-03T07:38:23",34.04,247.1016538],
    [270769,"2019-07-03T07:38:32",29.48,247.1016538],
    [270770,"2019-07-03T07:38:45",28.59,247.1016538],
    [270771,"2019-07-03T07:39:16",34.98,247.1016538],
    [270772,"2019-07-03T07:39:21",26.94,247.1016538],
    [270773,"2019-07-03T07:39:38",30.06,247.1016538],
    [270774,"2019-07-03T07:40:07",30.79,249.0299184],
    [270775,"2019-07-03T07:40:13",24.92,249.0299184],
    [270776,"2019-07-03T07:40:18",24.91,249.0299184],
    [270777,"2019-07-03T07:40:23",34.41,249.0299184],
    [270778,"2019-07-03T07:40:41",31.81,249.0299184],
    [270779,"2019-07-03T07:40:45",29.14,249.0299184],
    [270780,"2019-07-03T07:40:50",29.16,249.0299184],
    [270781,"2019-07-03T07:41:19",30.38,249.0299184],
    [270782,"2019-07-03T07:41:50",32.26,244.8666189],
    [270783,"2019-07-03T07:41:55",28.52,242.4343776],
    [270784,"2019-07-03T07:43:28",22.58,242.4343776],
    [270785,"2019-07-03T07:43:39",31.84,242.4343776],
    [270786,"2019-07-03T07:43:49",31.79,242.4343776],
    [270787,"2019-07-03T07:43:55",29.97,242.4343776],
    [270788,"2019-07-03T07:44:32",24.7,243.3656422],
    [270789,"2019-07-03T07:44:42",33.04,246.4114242],
    [270790,"2019-07-03T07:44:58",31.72,246.4114242],
    [270791,"2019-07-03T07:45:17",28.07,246.4114242],
    [270792,"2019-07-03T07:45:29",29.94,246.4114242],
    [270793,"2019-07-03T07:45:36",35.91,246.4114242],
    [270794,"2019-07-03T07:45:57",30.09,246.4114242],
    [270795,"2019-07-03T07:46:26",29.74,246.4114242],
    [270796,"2019-07-03T07:46:55",29.07,244.3297821],
    [270797,"2019-07-03T07:47:01",33.41,244.3297821],
    [270798,"2019-07-03T07:47:34",23.45,244.3297821],
    [270799,"2019-07-03T07:48:00",24.78,244.3297821],
    [270800,"2019-07-03T07:48:03",30.41,244.3297821],
    [270801,"2019-07-03T07:48:29",33.9,244.3297821],
    [270802,"2019-07-03T07:48:35",20.61,244.3297821],
    [270803,"2019-07-03T07:48:49",32.04,235.1595758],
    [270804,"2019-07-03T07:48:52",30.25,239.4214709],
    [270805,"2019-07-03T07:49:02",29.91,239.4214709],
    [270806,"2019-07-03T07:49:38",31.52,239.4214709],
    [270807,"2019-07-03T07:49:50",32.12,239.4214709],
    [270808,"2019-07-03T07:49:56",25.52,239.4214709],
    [270809,"2019-07-03T07:50:38",28.99,239.4214709],
    [270810,"2019-07-03T07:50:48",34.31,239.4214709],
    [270811,"2019-07-03T07:50:58",30.41,235.8059767],
    [270812,"2019-07-03T07:51:05",28.4,235.8059767],
    [270813,"2019-07-03T07:52:11",24.91,235.8059767],
    [270814,"2019-07-03T07:52:52",30.96,240.8348054],
    [270815,"2019-07-03T07:53:59",31.7,240.8457587],
    [270816,"2019-07-03T07:54:06",26.4,240.8457587],
    [270817,"2019-07-03T07:54:12",30.06,240.8457587],
    [270818,"2019-07-03T07:54:41",27.59,240.8457587],
    [270819,"2019-07-03T07:56:11",26.57,245.1405291],
    [270820,"2019-07-03T07:56:35",31.92,245.1405291],
    [270821,"2019-07-03T07:56:46",30.59,245.1405291],
    [270822,"2019-07-03T07:56:51",26.73,245.1405291],
    [270823,"2019-07-03T07:58:18",26.82,234.5350816],
    [270824,"2019-07-03T07:58:57",29.8,235.0938403],
    [270825,"2019-07-03T07:59:02",32.68,235.0938403],
    [270826,"2019-07-03T07:59:06",32.72,237.6575525],
    [270827,"2019-07-03T07:59:10",28.32,237.6575525],
    [270828,"2019-07-03T07:59:15",28.27,237.6575525],
    [270829,"2019-07-03T07:59:21",30.99,237.6575525],
    [270830,"2019-07-03T07:59:50",24.18,237.6575525],
    [270831,"2019-07-03T08:00:50",26.47,237.6575525],
    [270832,"2019-07-03T08:00:58",30.64,239.8049301],
    [270833,"2019-07-03T08:01:03",24.86,239.8049301],
    [270834,"2019-07-03T08:01:14",30.8,234.2063893],
    [270835,"2019-07-03T08:01:19",30.72,234.2063893],
    [270836,"2019-07-03T08:01:24",26.73,234.2063893],
    [270837,"2019-07-03T08:02:25",25.04,234.2063893],
    [270838,"2019-07-03T08:02:54",30.48,234.2063893],
    [270839,"2019-07-03T08:03:03",26.08,234.2063893],
    [270840,"2019-07-03T08:04:54",26.43,230.8757587],
    [270841,"2019-07-03T08:05:05",21.48,230.8757587],
    [270842,"2019-07-03T08:06:05",29.89,236.1017937],
    [270843,"2019-07-03T08:06:10",30.57,236.1017937],
    [270844,"2019-07-03T08:06:14",30.87,236.1017937],
    [270845,"2019-07-03T08:06:24",29.96,236.1017937],
    [270846,"2019-07-03T08:06:30",30.43,236.1017937],
    [270847,"2019-07-03T08:07:04",27.13,236.1017937],
    [270848,"2019-07-03T08:07:08",27.11,236.1017937],
    [270849,"2019-07-03T08:07:13",31.66,236.1017937],
    [270850,"2019-07-03T08:07:18",31.65,236.1017937],
    [270851,"2019-07-03T08:07:24",29.94,240.7142879],
    [270852,"2019-07-03T08:09:23",24.83,240.7361946],
    [270853,"2019-07-03T08:09:26",24.85,227.6875525],
    [270854,"2019-07-03T08:09:32",31.13,227.6875525],
    [270855,"2019-07-03T08:10:02",25.38,236.1017937],
    [270856,"2019-07-03T08:10:19",31.99,236.1017937],
    [270857,"2019-07-03T08:10:30",34.97,236.1017937],
    [270858,"2019-07-03T08:10:33",23.76,236.1017937],
    [270859,"2019-07-03T08:11:35",27.08,236.1017937],
    [270860,"2019-07-03T08:12:09",31.04,235.2253112],
    [270861,"2019-07-03T08:12:11",25.67,231.6645991],
    [270862,"2019-07-03T08:14:05",24.09,229.780148],
    [270863,"2019-07-03T08:14:11",32.66,229.780148],
    [270864,"2019-07-03T08:14:20",30.03,218.8679301],
    [270865,"2019-07-03T08:14:26",29.67,218.8679301],
    [270866,"2019-07-03T08:14:33",33.98,218.8679301],
    [270867,"2019-07-03T08:15:18",27.96,218.8679301],
    [270868,"2019-07-03T08:15:29",25.1,218.8679301],
    [270869,"2019-07-03T08:15:32",30.88,218.8679301],
    [270870,"2019-07-03T08:16:15",25.95,227.7532879],
    [270871,"2019-07-03T08:18:15",26.17,228.5968951],
    [270872,"2019-07-03T08:18:21",29.44,227.1616538],
    [270873,"2019-07-03T08:20:17",23.27,221.9684942],
    [270874,"2019-07-03T08:20:23",26.72,233.5709417],
    [270875,"2019-07-03T08:22:20",28.84,230.2841247],
    [270876,"2019-07-03T08:22:26",28.86,242.2152646],
    [270877,"2019-07-03T08:23:25",26.3,242.1933578],
    [270878,"2019-07-03T08:23:39",30.7,242.1933578],
    [270879,"2019-07-03T08:23:44",24.69,242.1933578],
    [270880,"2019-07-03T08:25:32",22.11,230.9414942],
    [270881,"2019-07-03T08:25:45",25.1,230.9414942],
    [270882,"2019-07-03T08:25:50",30.75,230.9414942],
    [270883,"2019-07-03T08:25:55",31.04,230.9414942],
    [270884,"2019-07-03T08:26:19",27.16,230.9414942],
    [270885,"2019-07-03T08:26:48",26.38,230.9414942],
    [270886,"2019-07-03T08:26:51",35.22,230.3498753],
    [270887,"2019-07-03T08:27:31",31.61,232.2452646],
    [270888,"2019-07-03T08:27:41",29.03,232.2452646],
    [270889,"2019-07-03T08:28:32",24.18,232.2452646],
    [270890,"2019-07-03T08:28:41",32.89,232.2452646],
    [270891,"2019-07-03T08:28:47",32.86,232.2452646],
    [270892,"2019-07-03T08:28:51",27.05,214.5512529],
    [270893,"2019-07-03T08:30:48",26.39,224.2911713],
    [270894,"2019-07-03T08:30:53",29.13,225.1128718],
    [270895,"2019-07-03T08:32:35",29.39,222.7573345],
    [270896,"2019-07-03T08:32:44",31.33,222.7573345],
    [270897,"2019-07-03T08:32:50",28.76,222.7573345],
    [270898,"2019-07-03T08:34:01",26.19,242.7959301],
    [270899,"2019-07-03T08:34:29",32.5,242.7959301],
    [270900,"2019-07-03T08:34:37",28.84,242.7959301],
    [270901,"2019-07-03T08:35:04",26.38,231.5002529],
    [270902,"2019-07-03T08:35:26",30.1,231.5002529],
    [270903,"2019-07-03T08:35:32",27.25,227.5998951],
    [270904,"2019-07-03T08:37:29",29.27,227.5998951],
    [270905,"2019-07-03T08:37:34",21.87,227.5998951],
    [270906,"2019-07-03T08:37:48",29.43,236.8796655],
    [270907,"2019-07-03T08:37:53",30.04,236.8796655],
    [270908,"2019-07-03T08:37:58",30.01,236.8796655],
    [270909,"2019-07-03T08:40:01",29.96,234.6336771],
    [270910,"2019-07-03T08:40:29",30.91,234.6336771],
    [270911,"2019-07-03T08:40:33",23.35,234.6336771],
    [270912,"2019-07-03T08:41:00",27.07,234.6336771],
    [270913,"2019-07-03T08:41:04",30.94,234.6336771],
    [270914,"2019-07-03T08:41:48",25.6,232.4534242],
    [270915,"2019-07-03T08:42:43",25.04,225.9345874],
    [270916,"2019-07-03T08:42:59",32.18,225.9345874],
    [270917,"2019-07-03T08:43:50",22.36,225.9345874],
    [270918,"2019-07-03T08:44:53",24.2,243.9134475],
    [270919,"2019-07-03T08:45:08",30.29,243.9134475],
    [270920,"2019-07-03T08:45:45",27.36,243.9134475],
    [270921,"2019-07-03T08:46:08",25.01,233.1546224],
    [270922,"2019-07-03T08:46:35",30.34,233.1546224],
    [270923,"2019-07-03T08:46:39",30.38,233.1546224],
    [270924,"2019-07-03T08:46:45",25.54,233.1546224],
    [270925,"2019-07-03T08:46:59",25.38,233.1546224],
    [270926,"2019-07-03T08:47:04",31.59,233.1546224],
    [270927,"2019-07-03T08:47:29",30.3,233.1546224],
    [270928,"2019-07-03T08:47:34",21.61,233.1546224],
    [270929,"2019-07-03T08:48:06",22.9,234.3597821],
    [270930,"2019-07-03T08:48:39",30.79,234.4364709],
    [270931,"2019-07-03T08:48:45",25.5,234.4364709],
    [270932,"2019-07-03T08:50:31",27.74,242.3138753],
    [270933,"2019-07-03T08:50:41",32.2,239.3557354],
    [270934,"2019-07-03T08:50:51",30.22,239.3557354],
    [270935,"2019-07-03T08:51:02",28.69,239.3557354],
    [270936,"2019-07-03T08:53:01",28.53,234.4364709],
    [270937,"2019-07-03T08:53:54",28.83,234.4364709],
    [270938,"2019-07-03T08:54:04",24.89,234.4364709],
    [270939,"2019-07-03T08:54:20",31.08,234.4364709],
    [270940,"2019-07-03T08:54:48",32.04,234.4364709],
    [270941,"2019-07-03T08:54:51",29.87,241.5140816],
    [270942,"2019-07-03T08:54:57",29.83,241.5140816],
    [270943,"2019-07-03T08:55:01",30.15,241.5140816],
    [270944,"2019-07-03T08:55:07",30.12,241.5140816],
    [270945,"2019-07-03T08:55:18",21.45,241.5140816],
    [270946,"2019-07-03T08:56:17",28.48,241.5140816],
    [270947,"2019-07-03T08:56:22",31.33,241.5140816],
    [270948,"2019-07-03T08:56:57",29.19,252.2071713],
    [270949,"2019-07-03T08:58:11",27.78,250.5308951],
    [270950,"2019-07-03T08:58:49",30.26,250.5308951],
    [270951,"2019-07-03T08:58:54",26.13,227.1507005],
    [270952,"2019-07-03T08:59:19",26.62,227.1835758],
    [270953,"2019-07-03T08:59:25",30.05,227.1835758],
    [270954,"2019-07-03T08:59:59",33.16,227.1835758],
    [270955,"2019-07-03T09:00:04",29.46,227.1835758],
    [270956,"2019-07-03T09:00:56",21.85,227.1835758],
    [270957,"2019-07-03T09:01:03",33.59,229.5829417],
    [270958,"2019-07-03T09:01:06",33.6,252.4701282],
    [270959,"2019-07-03T09:01:12",27.49,252.4701282],
    [270960,"2019-07-03T09:01:21",32.1,252.4701282],
    [270961,"2019-07-03T09:01:37",31.4,252.4701282],
    [270962,"2019-07-03T09:01:42",22.49,252.4701282],
    [270963,"2019-07-03T09:01:58",26.15,252.4701282],
    [270964,"2019-07-03T09:02:02",33.4,252.4701282],
    [270965,"2019-07-03T09:02:13",31.39,252.4701282],
    [270966,"2019-07-03T09:02:20",27.1,252.4701282],
    [270967,"2019-07-03T09:02:25",24.21,252.4701282],
    [270968,"2019-07-03T09:02:34",34.17,252.4701282],
    [270969,"2019-07-03T09:03:04",31.29,236.6495991],
    [270970,"2019-07-03T09:03:10",28.51,232.4534242],
    [270971,"2019-07-03T09:03:38",24.87,232.4534242],
    [270972,"2019-07-03T09:04:07",33.81,232.4534242],
    [270973,"2019-07-03T09:04:12",28.67,232.4534242],
    [270974,"2019-07-03T09:04:18",28.69,232.4534242],
    [270975,"2019-07-03T09:04:33",33.23,232.4534242],
    [270976,"2019-07-03T09:04:36",33.25,232.4534242],
    [270977,"2019-07-03T09:05:02",25.6,232.4534242],
    [270978,"2019-07-03T09:06:40",26.91,234.4364709],
    [270979,"2019-07-03T09:07:13",24.98,223.2065291],
    [270980,"2019-07-03T09:08:12",29.36,242.0618718],
    [270981,"2019-07-03T09:08:33",32.91,242.0618718],
    [270982,"2019-07-03T09:08:41",33.88,242.0618718],
    [270983,"2019-07-03T09:09:02",26.64,242.0618718],
    [270984,"2019-07-03T09:09:08",26.65,242.0618718],
    [270985,"2019-07-03T09:09:13",31.99,235.8059767],
    [270986,"2019-07-03T09:09:28",27.7,235.8278834],
    [270987,"2019-07-03T09:11:23",22.33,237.1864359],
    [270988,"2019-07-03T09:11:28",22.39,237.1864359],
    [270989,"2019-07-03T09:11:41",27.48,237.1864359],
    [270990,"2019-07-03T09:12:22",30.37,237.1864359],
    [270991,"2019-07-03T09:12:28",30.38,237.1864359],
    [270992,"2019-07-03T09:12:35",27.49,237.1864359],
    [270993,"2019-07-03T09:12:45",30.38,237.1864359],
    [270994,"2019-07-03T09:13:38",33.8,240.5389883],
    [270995,"2019-07-03T09:13:45",28.34,240.5389883],
    [270996,"2019-07-03T09:14:40",24.75,240.5389883],
    [270997,"2019-07-03T09:14:44",31.75,240.5389883],
    [270998,"2019-07-03T09:14:50",30.85,240.5389883],
    [270999,"2019-07-03T09:15:03",29.95,240.5389883],
    [271000,"2019-07-03T09:16:17",27.32,230.1088403],
    [271001,"2019-07-03T09:16:21",30.71,230.1088403],
    [271002,"2019-07-03T09:16:47",33.4,230.1088403],
    [271003,"2019-07-03T09:16:54",29.49,230.1088403],
    [271004,"2019-07-03T09:17:48",24.46,238.1396224],
    [271005,"2019-07-03T09:17:52",34.26,238.1396224],
    [271006,"2019-07-03T09:18:16",26.11,238.1396224],
    [271007,"2019-07-03T09:18:28",26.35,238.1396224],
    [271008,"2019-07-03T09:18:31",33.13,238.1396224],
    [271009,"2019-07-03T09:18:54",35.78,238.1396224],
    [271010,"2019-07-03T09:19:28",26.43,227.5560816],
    [271011,"2019-07-03T09:19:39",30.24,232.2452646],
    [271012,"2019-07-03T09:19:47",27.11,232.2452646],
    [271013,"2019-07-03T09:20:33",22.5,232.2452646],
    [271014,"2019-07-03T09:20:42",31.46,232.2452646],
    [271015,"2019-07-03T09:21:53",30.42,249.6872879],
    [271016,"2019-07-03T09:22:01",27.81,249.6872879],
    [271017,"2019-07-03T09:22:32",31.56,249.6872879],
    [271018,"2019-07-03T09:22:36",31.55,249.6872879],
    [271019,"2019-07-03T09:22:43",27.91,249.6872879],
    [271020,"2019-07-03T09:22:55",28.41,249.6872879],
    [271021,"2019-07-03T09:23:00",30.93,249.6872879],
    [271022,"2019-07-03T09:23:03",31.05,249.6872879],
    [271023,"2019-07-03T09:23:30",28.03,249.6872879],
    [271024,"2019-07-03T09:23:57",29.26,238.1615291],
    [271025,"2019-07-03T09:24:02",32.23,238.1615291],
    [271026,"2019-07-03T09:24:05",32.16,238.1615291],
    [271027,"2019-07-03T09:24:27",29.25,238.1615291],
    [271028,"2019-07-03T09:24:31",31.21,238.1615291],
    [271029,"2019-07-03T09:25:53",32.56,239.3338287],
    [271030,"2019-07-03T09:26:00",25.08,239.3338287],
    [271031,"2019-07-03T09:26:37",27.38,239.3338287],
    [271032,"2019-07-03T09:26:41",32.86,239.3338287],
    [271033,"2019-07-03T09:26:58",32.67,239.3338287],
    [271034,"2019-07-03T09:27:03",28.86,239.3338287],
    [271035,"2019-07-03T09:28:00",28.32,235.838852],
    [271036,"2019-07-03T09:28:07",31.75,235.838852],
    [271037,"2019-07-03T09:28:10",28.85,235.838852],
    [271038,"2019-07-03T09:30:07",29.26,245.6883345],
    [271039,"2019-07-03T09:30:11",33.59,245.6883345],
    [271040,"2019-07-03T09:30:52",34.93,245.6883345],
    [271041,"2019-07-03T09:31:02",29.55,245.6883345],
    [271042,"2019-07-03T09:31:08",29.51,245.6883345],
    [271043,"2019-07-03T09:31:15",32.86,245.6883345],
    [271044,"2019-07-03T09:31:34",28.7,245.6883345],
    [271045,"2019-07-03T09:31:49",26.02,245.6883345],
    [271046,"2019-07-03T09:31:55",31.83,245.6883345],
    [271047,"2019-07-03T09:32:00",29.49,237.6904126],
    [271048,"2019-07-03T09:33:05",28.54,237.6904126],
    [271049,"2019-07-03T09:33:10",30.49,237.6904126],
    [271050,"2019-07-03T09:33:15",30.5,237.6904126],
    [271051,"2019-07-03T09:33:45",28.19,237.6904126],
    [271052,"2019-07-03T09:33:58",28.29,237.6904126],
    [271053,"2019-07-03T09:34:05",32.28,242.6315991],
    [271054,"2019-07-03T09:34:19",32.03,241.5359883],
    [271055,"2019-07-03T09:34:47",26.69,241.5359883],
    [271056,"2019-07-03T09:35:06",29.88,241.5359883],
    [271057,"2019-07-03T09:35:10",33.3,241.5359883],
    [271058,"2019-07-03T09:35:54",32.25,241.5359883],
    [271059,"2019-07-03T09:36:07",29.23,246.8606189],
    [271060,"2019-07-03T09:36:12",35.02,245.6335525],
    [271061,"2019-07-03T09:36:54",31.5,245.6335525],
    [271062,"2019-07-03T09:37:05",25.46,245.6335525],
    [271063,"2019-07-03T09:37:12",30.03,245.6335525],
    [271064,"2019-07-03T09:37:18",30,245.6335525],
    [271065,"2019-07-03T09:37:24",24.53,245.6335525],
    [271066,"2019-07-03T09:37:54",32.02,245.6335525],
    [271067,"2019-07-03T09:38:02",28.72,245.6335525],
    [271068,"2019-07-03T09:39:10",30,237.8218834],
    [271069,"2019-07-03T09:39:15",30.87,237.8218834],
    [271070,"2019-07-03T09:39:19",30.88,237.8218834],
    [271071,"2019-07-03T09:39:26",27.2,237.8218834],
    [271072,"2019-07-03T09:39:31",21.8,237.8218834],
    [271073,"2019-07-03T09:39:51",31.02,237.8218834],
    [271074,"2019-07-03T09:40:57",33.12,233.7024126],
    [271075,"2019-07-03T09:41:05",29.35,233.7024126],
    [271076,"2019-07-03T09:41:11",30.29,233.7024126],
    [271077,"2019-07-03T09:41:17",30.31,233.7024126],
    [271078,"2019-07-03T09:41:21",29.7,233.7024126],
    [271079,"2019-07-03T09:41:27",29.66,233.7024126],
    [271080,"2019-07-03T09:41:33",36.51,233.7024126],
    [271081,"2019-07-03T09:41:54",29.62,233.7024126],
    [271082,"2019-07-03T09:42:00",30.15,233.7024126],
    [271083,"2019-07-03T09:43:33",37.67,227.3040933],
    [271084,"2019-07-03T09:43:59",26.73,227.3040933],
    [271085,"2019-07-03T09:44:05",31.72,227.3040933],
    [271086,"2019-07-03T09:44:16",33.49,227.3040933],
    [271087,"2019-07-03T09:44:20",28.77,227.3040933],
    [271088,"2019-07-03T09:44:31",28.34,239.5638951],
    [271089,"2019-07-03T09:45:00",30.72,239.5638951],
    [271090,"2019-07-03T09:45:07",25.68,239.5638951],
    [271091,"2019-07-03T09:45:17",26.14,239.5638951],
    [271092,"2019-07-03T09:45:23",32.37,239.5638951],
    [271093,"2019-07-03T09:46:34",31.74,241.4045175],
    [271094,"2019-07-03T09:47:05",25.52,241.4045175],
    [271095,"2019-07-03T09:48:22",27.19,241.4045175],
    [271096,"2019-07-03T09:48:32",33.47,238.1724825],
    [271097,"2019-07-03T09:49:18",36.78,238.1724825],
    [271098,"2019-07-03T09:49:24",28.16,238.1724825],
    [271099,"2019-07-03T09:49:29",29.66,238.1724825],
    [271100,"2019-07-03T09:49:35",36.5,238.1724825],
    [271101,"2019-07-03T09:51:31",34.83,242.8616655],
    [271102,"2019-07-03T09:51:37",34.93,242.8616655],
    [271103,"2019-07-03T09:51:43",29.65,242.8616655],
    [271104,"2019-07-03T09:52:08",28.32,242.8616655],
    [271105,"2019-07-03T09:52:13",32.92,242.8616655],
    [271106,"2019-07-03T09:52:19",32.91,242.8616655],
    [271107,"2019-07-03T09:52:25",29.13,242.8616655],
    [271108,"2019-07-03T09:52:30",30.61,242.8616655],
    [271109,"2019-07-03T09:53:52",30.98,252.0209184],
    [271110,"2019-07-03T09:54:19",29.97,252.0209184],
    [271111,"2019-07-03T09:54:30",32.84,252.0209184],
    [271112,"2019-07-03T09:54:40",29.77,246.1923112],
    [271113,"2019-07-03T09:54:44",29.81,234.9952296],
    [271114,"2019-07-03T09:54:50",33.26,234.9952296],
    [271115,"2019-07-03T09:55:46",34.34,234.9952296],
    [271116,"2019-07-03T09:55:51",28.45,234.9952296],
    [271117,"2019-07-03T09:55:57",28.48,234.9952296],
    [271118,"2019-07-03T09:56:45",33.78,249.6982413],
    [271119,"2019-07-03T09:56:58",34.89,249.6982413],
    [271120,"2019-07-03T09:57:33",27.89,249.6982413],
    [271121,"2019-07-03T09:57:42",30.1,249.6982413],
    [271122,"2019-07-03T09:57:47",30.32,249.6982413],
    [271123,"2019-07-03T09:57:53",29.27,249.6982413],
    [271124,"2019-07-03T09:58:00",29.15,249.6982413],
    [271125,"2019-07-03T09:58:27",32.67,249.6982413],
    [271126,"2019-07-03T09:58:34",29.59,249.6982413],
    [271127,"2019-07-03T09:58:39",29.67,240.6595058],
    [271128,"2019-07-03T09:58:54",30.73,240.6595058],
    [271129,"2019-07-03T09:59:01",29.33,230.1088403],
    [271130,"2019-07-03T10:00:59",27.44,227.5889417],
    [271131,"2019-07-03T10:01:04",27.1,227.5889417],
    [271132,"2019-07-03T10:03:01",27.63,230.2622179],
    [271133,"2019-07-03T10:03:07",27.62,240.287],
    [271134,"2019-07-03T10:03:38",30.91,240.287],
    [271135,"2019-07-03T10:03:43",29.69,240.287],
    [271136,"2019-07-03T10:04:26",29.52,240.287],
    [271137,"2019-07-03T10:04:31",32.89,240.287],
    [271138,"2019-07-03T10:05:51",31.39,240.0021363],
    [271139,"2019-07-03T10:06:04",28.02,236.7920233],
    [271140,"2019-07-03T10:06:10",27.96,236.7920233],
    [271141,"2019-07-03T10:06:33",31.82,236.7920233],
    [271142,"2019-07-03T10:07:12",33.21,236.7920233],
    [271143,"2019-07-03T10:07:33",27.32,236.7920233],
    [271144,"2019-07-03T10:07:55",28.27,227.6875525],
    [271145,"2019-07-03T10:08:06",33,229.4843462],
    [271146,"2019-07-03T10:08:38",30.37,229.4843462],
    [271147,"2019-07-03T10:08:45",27.14,229.4843462],
    [271148,"2019-07-03T10:10:03",28.35,243.3766107],
    [271149,"2019-07-03T10:10:12",31.01,243.3766107],
    [271150,"2019-07-03T10:10:52",30.72,242.1276224],
    [271151,"2019-07-03T10:11:04",29.24,242.1276224],
    [271152,"2019-07-03T10:11:15",30.66,242.1276224],
    [271153,"2019-07-03T10:11:48",28.1,242.1276224],
    [271154,"2019-07-03T10:12:22",24.66,222.801148],
    [271155,"2019-07-03T10:12:53",30.03,231.6865058],
    [271156,"2019-07-03T10:12:56",29.98,231.6865058],
    [271157,"2019-07-03T10:13:01",31.66,231.6865058],
    [271158,"2019-07-03T10:13:15",30.98,231.6865058],
    [271159,"2019-07-03T10:13:21",26.31,231.6865058],
    [271160,"2019-07-03T10:14:16",27.99,231.6865058],
    [271161,"2019-07-03T10:14:20",32.25,231.6865058],
    [271162,"2019-07-03T10:16:09",31.36,239.8706655],
    [271163,"2019-07-03T10:16:22",34.09,239.8706655],
    [271164,"2019-07-03T10:16:27",34.1,239.8706655],
    [271165,"2019-07-03T10:17:08",27.74,236.8577587],
    [271166,"2019-07-03T10:18:26",28.79,231.7522413],
    [271167,"2019-07-03T10:19:15",28.87,236.1565758],
    [271168,"2019-07-03T10:19:31",25.84,236.1565758],
    [271169,"2019-07-03T10:20:09",34.85,236.1565758],
    [271170,"2019-07-03T10:20:35",34.81,236.1565758],
    [271171,"2019-07-03T10:20:55",28.83,236.1565758],
    [271172,"2019-07-03T10:21:06",28.13,236.1565758],
    [271173,"2019-07-03T10:21:10",32.69,236.1565758],
    [271174,"2019-07-03T10:21:15",32.59,240.287],
    [271175,"2019-07-03T10:21:23",25.05,240.2212646],
    [271176,"2019-07-03T10:21:29",25.08,240.2212646],
    [271177,"2019-07-03T10:21:33",30.78,240.2212646],
    [271178,"2019-07-03T10:21:39",30.75,240.2212646],
    [271179,"2019-07-03T10:22:05",29.69,240.2212646],
    [271180,"2019-07-03T10:22:19",28.85,240.2212646],
    [271181,"2019-07-03T10:22:26",30.68,240.2212646],
    [271182,"2019-07-03T10:22:34",33.8,240.2212646],
    [271183,"2019-07-03T10:22:41",27.1,240.2212646],
    [271184,"2019-07-03T10:23:07",31.58,240.2212646],
    [271185,"2019-07-03T10:23:19",30.29,237.0440117],
    [271186,"2019-07-03T10:23:31",25.18,236.4852529],
    [271187,"2019-07-03T10:23:43",25.68,236.4852529],
    [271188,"2019-07-03T10:24:13",33.05,236.4852529],
    [271189,"2019-07-03T10:24:45",33.16,236.4852529],
    [271190,"2019-07-03T10:25:12",23.41,236.4852529],
    [271191,"2019-07-03T10:25:18",23.45,236.4852529],
    [271192,"2019-07-03T10:25:22",31.14,236.4852529],
    [271193,"2019-07-03T10:25:30",30.37,236.4852529],
    [271194,"2019-07-03T10:25:41",28.56,237.4055641],
    [271195,"2019-07-03T10:26:25",29.37,238.4902063],
    [271196,"2019-07-03T10:26:34",30.34,238.4902063],
    [271197,"2019-07-03T10:27:17",31.27,238.4902063],
    [271198,"2019-07-03T10:27:21",25.26,238.4902063],
    [271199,"2019-07-03T10:27:28",25.24,238.4902063],
    [271200,"2019-07-03T10:27:43",34.7,246.9263695],
    [271201,"2019-07-03T10:29:40",32.72,240.7800233],
    [271202,"2019-07-03T10:29:49",33.05,244.6913345],
    [271203,"2019-07-03T10:30:51",35.84,244.6913345],
    [271204,"2019-07-03T10:31:19",28.67,244.6913345],
    [271205,"2019-07-03T10:31:49",28.84,231.1167937],
    [271206,"2019-07-03T10:31:56",32.2,238.9394009],
    [271207,"2019-07-03T10:33:18",31.53,238.9394009],
    [271208,"2019-07-03T10:33:25",28.51,238.9394009],
    [271209,"2019-07-03T10:33:31",32.01,238.9394009],
    [271210,"2019-07-03T10:34:36",30.17,238.9394009],
    [271211,"2019-07-03T10:34:45",29.11,238.2820466],
    [271212,"2019-07-03T10:34:50",31.05,233.3737354],
    [271213,"2019-07-03T10:34:56",31.08,233.3737354],
    [271214,"2019-07-03T10:35:35",29.14,233.3737354],
    [271215,"2019-07-03T10:35:45",30.31,233.3737354],
    [271216,"2019-07-03T10:35:50",28.76,233.3737354],
    [271217,"2019-07-03T10:35:54",28.52,233.3737354],
    [271218,"2019-07-03T10:36:00",33.6,233.3737354],
    [271219,"2019-07-03T10:36:33",25.99,240.9114942],
    [271220,"2019-07-03T10:36:47",33.4,240.9114942],
    [271221,"2019-07-03T10:37:04",34.53,241.0648718],
    [271222,"2019-07-03T10:37:34",29.37,241.0648718],
    [271223,"2019-07-03T10:37:59",21.54,241.0648718],
    [271224,"2019-07-03T10:38:05",31.74,241.0648718],
    [271225,"2019-07-03T10:38:31",29.83,241.0648718],
    [271226,"2019-07-03T10:38:34",29.93,241.0648718],
    [271227,"2019-07-03T10:38:39",33.22,241.0648718],
    [271228,"2019-07-03T10:38:58",33.66,243.2670466],
    [271229,"2019-07-03T10:39:03",29.38,243.2670466],
    [271230,"2019-07-03T10:40:01",28.92,243.2670466],
    [271231,"2019-07-03T10:40:31",32.55,243.2670466],
    [271232,"2019-07-03T10:40:37",32.6,243.2670466],
    [271233,"2019-07-03T10:40:41",28.37,240.2979534],
    [271234,"2019-07-03T10:40:47",28.35,240.2979534],
    [271235,"2019-07-03T10:40:52",34.59,235.1924359],
    [271236,"2019-07-03T10:41:01",35.26,235.1924359],
    [271237,"2019-07-03T10:41:58",27.83,235.1924359],
    [271238,"2019-07-03T10:42:04",31.54,235.1924359],
    [271239,"2019-07-03T10:42:42",25.25,238.0848403],
    [271240,"2019-07-03T10:43:43",24.75,233.6914592],
    [271241,"2019-07-03T10:43:54",30.46,233.6914592],
    [271242,"2019-07-03T10:44:08",30.28,233.6914592],
    [271243,"2019-07-03T10:44:14",24.34,233.6914592],
    [271244,"2019-07-03T10:44:37",31.03,233.6914592],
    [271245,"2019-07-03T10:44:43",28.9,233.6914592],
    [271246,"2019-07-03T10:45:07",25.89,236.6057704],
    [271247,"2019-07-03T10:45:13",33.36,236.6057704],
    [271248,"2019-07-03T10:45:36",29,236.6057704],
    [271249,"2019-07-03T10:45:41",30.79,236.6057704],
    [271250,"2019-07-03T10:45:47",30.83,236.6057704],
    [271251,"2019-07-03T10:45:55",29.97,236.6057704],
    [271252,"2019-07-03T10:47:05",29.93,244.4831597],
    [271253,"2019-07-03T10:47:11",32.01,244.4831597],
    [271254,"2019-07-03T10:47:59",31.69,244.4831597],
    [271255,"2019-07-03T10:48:11",24.45,244.4831597],
    [271256,"2019-07-03T10:49:48",29.67,246.3347354],
    [271257,"2019-07-03T10:49:52",31.52,246.3347354],
    [271258,"2019-07-03T10:49:56",31.54,246.3347354],
    [271259,"2019-07-03T10:50:09",28.38,246.3347354],
    [271260,"2019-07-03T10:50:41",28.61,246.3347354],
    [271261,"2019-07-03T10:50:51",30.48,246.3347354],
    [271262,"2019-07-03T10:51:00",29.93,246.3347354],
    [271263,"2019-07-03T10:51:07",29.91,247.3098287],
    [271264,"2019-07-03T10:51:15",31.2,247.3098287],
    [271265,"2019-07-03T10:51:59",34.86,249.961183],
    [271266,"2019-07-03T10:52:12",29.97,249.961183],
    [271267,"2019-07-03T10:52:19",28.64,249.961183],
    [271268,"2019-07-03T10:52:48",30.54,249.961183],
    [271269,"2019-07-03T10:53:02",30.95,249.961183],
    [271270,"2019-07-03T10:53:10",29.51,237.2740933],
    [271271,"2019-07-03T10:53:20",34.4,237.2850466],
    [271272,"2019-07-03T10:53:57",26.9,237.2850466],
    [271273,"2019-07-03T10:54:05",24.86,237.2850466],
    [271274,"2019-07-03T10:54:11",31.73,237.2850466],
    [271275,"2019-07-03T10:54:18",31.71,237.2850466],
    [271276,"2019-07-03T10:54:23",26.15,237.2850466],
    [271277,"2019-07-03T10:54:55",30.37,237.2850466],
    [271278,"2019-07-03T10:55:10",32.54,237.2850466],
    [271279,"2019-07-03T10:55:23",29.8,239.3119067],
    [271280,"2019-07-03T10:55:58",27.95,239.3119067],
    [271281,"2019-07-03T10:56:06",30.49,239.3119067],
    [271282,"2019-07-03T10:56:11",29.83,239.3119067],
    [271283,"2019-07-03T10:56:20",31.37,239.3119067],
    [271284,"2019-07-03T10:57:29",33.74,237.5808637],
    [271285,"2019-07-03T10:57:59",29.32,237.5808637],
    [271286,"2019-07-03T10:58:08",26.27,237.5808637],
    [271287,"2019-07-03T10:58:14",32.51,237.5808637],
    [271288,"2019-07-03T10:58:25",33.56,237.5808637],
    [271289,"2019-07-03T10:58:30",28.62,237.5808637],
    [271290,"2019-07-03T10:59:19",28.12,237.5808637],
    [271291,"2019-07-03T10:59:25",34.41,237.5808637],
    [271292,"2019-07-03T10:59:29",29.83,237.2850466],
    [271293,"2019-07-03T10:59:52",30.73,241.6017238],
    [271294,"2019-07-03T11:01:33",31.36,245.2062646],
    [271295,"2019-07-03T11:02:12",25.02,235.8936189],
    [271296,"2019-07-03T11:02:15",25.05,235.8936189],
    [271297,"2019-07-03T11:02:20",32.12,235.8936189],
    [271298,"2019-07-03T11:02:32",27.9,235.8936189],
    [271299,"2019-07-03T11:03:19",28.01,235.8936189],
    [271300,"2019-07-03T11:03:22",31.27,235.8936189],
    [271301,"2019-07-03T11:03:33",28.23,248.4821282],
    [271302,"2019-07-03T11:03:58",29.08,248.4821282],
    [271303,"2019-07-03T11:04:03",34.71,250.1364825],
    [271304,"2019-07-03T11:04:24",36.28,250.1364825],
    [271305,"2019-07-03T11:04:35",29.76,250.1364825],
    [271306,"2019-07-03T11:04:41",30.59,250.1364825],
    [271307,"2019-07-03T11:05:37",32.68,250.1364825],
    [271308,"2019-07-03T11:05:45",27.97,250.1364825],
    [271309,"2019-07-03T11:06:13",30.44,239.8158834],
    [271310,"2019-07-03T11:06:36",35.43,244.1106538],
    [271311,"2019-07-03T11:06:43",26.05,244.1106538],
    [271312,"2019-07-03T11:07:19",26.58,244.1106538],
    [271313,"2019-07-03T11:07:27",35.85,244.1106538],
    [271314,"2019-07-03T11:07:33",27.54,244.1106538],
    [271315,"2019-07-03T11:07:44",33.46,244.1106538],
    [271316,"2019-07-03T11:08:24",32.65,253.7738834],
    [271317,"2019-07-03T11:08:42",29.84,246.729148],
    [271318,"2019-07-03T11:09:36",26.35,246.729148],
    [271319,"2019-07-03T11:09:42",30.29,246.729148],
    [271320,"2019-07-03T11:09:47",30.38,246.729148],
    [271321,"2019-07-03T11:10:14",29.74,246.729148],
    [271322,"2019-07-03T11:10:21",31.34,246.729148],
    [271323,"2019-07-03T11:10:26",31.33,243.5628637],
    [271324,"2019-07-03T11:10:33",29.78,243.5628637],
    [271325,"2019-07-03T11:11:24",28.12,243.5628637],
    [271326,"2019-07-03T11:11:29",30.82,243.5628637],
    [271327,"2019-07-03T11:11:38",31.56,243.5628637],
    [271328,"2019-07-03T11:11:44",26.75,243.5628637],
    [271329,"2019-07-03T11:13:30",29.91,237.5589417],
    [271330,"2019-07-03T11:13:42",33.47,237.5589417],
    [271331,"2019-07-03T11:13:48",33.5,237.5589417],
    [271332,"2019-07-03T11:13:53",23.58,237.5589417],
    [271333,"2019-07-03T11:14:28",34.42,237.5589417],
    [271334,"2019-07-03T11:14:35",28.51,234.7980233],
    [271335,"2019-07-03T11:14:43",34.15,231.5331282],
    [271336,"2019-07-03T11:14:49",34.16,231.5331282],
    [271337,"2019-07-03T11:14:55",29.35,231.5331282],
    [271338,"2019-07-03T11:15:16",35.97,231.5331282],
    [271339,"2019-07-03T11:16:29",32.11,231.5331282],
    [271340,"2019-07-03T11:16:35",29.88,231.5331282],
    [271341,"2019-07-03T11:16:47",30.21,243.6285991],
    [271342,"2019-07-03T11:17:28",31.72,242.8945408],
    [271343,"2019-07-03T11:17:34",26.3,242.8945408],
    [271344,"2019-07-03T11:17:56",29.85,242.8945408],
    [271345,"2019-07-03T11:18:01",32.07,242.8945408],
    [271346,"2019-07-03T11:18:35",30.92,242.8945408],
    [271347,"2019-07-03T11:18:39",29.59,242.8945408],
    [271348,"2019-07-03T11:18:57",28.7,241.6236305],
    [271349,"2019-07-03T11:19:02",32.35,241.6236305],
    [271350,"2019-07-03T11:19:32",27.58,241.6236305],
    [271351,"2019-07-03T11:19:42",34.53,241.6236305],
    [271352,"2019-07-03T11:20:57",32.56,233.9763229],
    [271353,"2019-07-03T11:21:04",26.6,233.9763229],
    [271354,"2019-07-03T11:21:29",28.56,233.9763229],
    [271355,"2019-07-03T11:21:34",31.22,233.9763229],
    [271356,"2019-07-03T11:21:39",31.2,233.9763229],
    [271357,"2019-07-03T11:21:43",28.66,233.9763229],
    [271358,"2019-07-03T11:21:55",32,233.9763229],
    [271359,"2019-07-03T11:22:01",29.02,233.9763229],
    [271360,"2019-07-03T11:22:37",26.02,233.9763229],
    [271361,"2019-07-03T11:22:42",31.99,233.9763229],
    [271362,"2019-07-03T11:22:54",29.23,239.1366224],
    [271363,"2019-07-03T11:23:01",33.46,238.6435991],
    [271364,"2019-07-03T11:23:37",31.16,238.6435991],
    [271365,"2019-07-03T11:23:43",22.78,238.6435991],
    [271366,"2019-07-03T11:24:39",28.24,238.6435991],
    [271367,"2019-07-03T11:24:45",31.05,238.6435991],
    [271368,"2019-07-03T11:24:58",29.64,238.6435991],
    [271369,"2019-07-03T11:25:02",31.24,238.6435991],
    [271370,"2019-07-03T11:25:07",31.29,238.6435991],
    [271371,"2019-07-03T11:25:40",29.41,238.2163112],
    [271372,"2019-07-03T11:25:46",29.42,233.1327005],
    [271373,"2019-07-03T11:25:53",33.47,233.1327005],
    [271374,"2019-07-03T11:26:09",31.92,233.1327005],
    [271375,"2019-07-03T11:26:32",26.91,233.1327005],
    [271376,"2019-07-03T11:26:36",26.94,233.1327005],
    [271377,"2019-07-03T11:26:41",30.06,233.1327005],
    [271378,"2019-07-03T11:27:56",31.27,242.2371713],
    [271379,"2019-07-03T11:28:01",29.35,242.2371713],
    [271380,"2019-07-03T11:29:47",25.4,233.5709417],
    [271381,"2019-07-03T11:29:57",33.53,233.5709417],
    [271382,"2019-07-03T11:31:12",33.57,238.7750699],
    [271383,"2019-07-03T11:31:58",28.88,238.7750699],
    [271384,"2019-07-03T11:32:04",33.71,238.0300583],
    [271385,"2019-07-03T11:32:13",34.71,237.3507821],
    [271386,"2019-07-03T11:32:40",25.36,237.3507821],
    [271387,"2019-07-03T11:32:45",25.32,237.3507821],
    [271388,"2019-07-03T11:32:51",33.26,237.3507821],
    [271389,"2019-07-03T11:33:04",26.44,237.3507821],
    [271390,"2019-07-03T11:33:16",24.46,237.3507821],
    [271391,"2019-07-03T11:33:47",31.07,237.3507821],
    [271392,"2019-07-03T11:34:09",31.3,237.3507821],
    [271393,"2019-07-03T11:34:13",28.12,236.6934126],
    [271394,"2019-07-03T11:34:22",32.27,236.2880466],
    [271395,"2019-07-03T11:35:06",34.03,236.2880466],
    [271396,"2019-07-03T11:35:10",29.15,236.2880466],
    [271397,"2019-07-03T11:35:18",29.13,236.2880466],
    [271398,"2019-07-03T11:35:23",32.85,236.2880466],
    [271399,"2019-07-03T11:37:19",30.93,242.3905641],
    [271400,"2019-07-03T11:37:24",28.91,242.3905641],
    [271401,"2019-07-03T11:37:28",28.92,242.3905641],
    [271402,"2019-07-03T11:37:58",36.53,242.3905641],
    [271403,"2019-07-03T11:38:04",29.78,242.3905641],
    [271404,"2019-07-03T11:38:28",26.53,243.5628637],
    [271405,"2019-07-03T11:39:12",33.59,243.5628637],
    [271406,"2019-07-03T11:39:27",34.2,243.5628637],
    [271407,"2019-07-03T11:39:45",28.45,243.5628637],
    [271408,"2019-07-03T11:40:10",28.97,243.5628637],
    [271409,"2019-07-03T11:40:13",34.66,243.5628637],
    [271410,"2019-07-03T11:40:17",34.63,235.4225175],
    [271411,"2019-07-03T11:40:23",29.97,235.4225175],
    [271412,"2019-07-03T11:40:51",27.51,233.8010233],
    [271413,"2019-07-03T11:41:01",34.15,233.8010233],
    [271414,"2019-07-03T11:41:06",34.17,233.8010233],
    [271415,"2019-07-03T11:41:11",26.24,233.8010233],
    [271416,"2019-07-03T11:41:30",29.35,233.8010233],
    [271417,"2019-07-03T11:41:47",34.61,233.8010233],
    [271418,"2019-07-03T11:42:14",30.88,233.8010233],
    [271419,"2019-07-03T11:42:23",22.87,233.8010233],
    [271420,"2019-07-03T11:43:04",29.4,240.4951597],
    [271421,"2019-07-03T11:43:10",31.2,240.4951597],
    [271422,"2019-07-03T11:43:54",32.91,240.4951597],
    [271423,"2019-07-03T11:44:00",25.35,240.4951597],
    [271424,"2019-07-03T11:44:28",28.85,241.6674592],
    [271425,"2019-07-03T11:44:31",32.25,241.6674592],
    [271426,"2019-07-03T11:45:05",30.79,238.7312413],
    [271427,"2019-07-03T11:45:11",26.08,238.7312413],
    [271428,"2019-07-03T11:45:17",26.05,238.7312413],
    [271429,"2019-07-03T11:45:27",31.52,238.7312413],
    [271430,"2019-07-03T11:45:32",29.77,238.7312413],
    [271431,"2019-07-03T11:45:56",27.45,238.7312413],
    [271432,"2019-07-03T11:46:00",36.09,238.7312413],
    [271433,"2019-07-03T11:47:35",33.63,244.6803811],
    [271434,"2019-07-03T11:48:03",32.75,244.6803811],
    [271435,"2019-07-03T11:48:10",28.68,244.6803811],
    [271436,"2019-07-03T11:48:26",29.76,244.6803811],
    [271437,"2019-07-03T11:48:31",36.44,244.6803811],
    [271438,"2019-07-03T11:48:36",36.47,241.2949534],
    [271439,"2019-07-03T11:49:05",27.1,241.2401713],
    [271440,"2019-07-03T11:49:10",33.37,241.2401713],
    [271441,"2019-07-03T11:51:09",30.5,235.9484009],
    [271442,"2019-07-03T11:51:15",29.81,235.9484009],
    [271443,"2019-07-03T11:51:24",30.13,235.9484009],
    [271444,"2019-07-03T11:51:35",27.54,235.9484009],
    [271445,"2019-07-03T11:51:59",22.75,235.9484009],
    [271446,"2019-07-03T11:52:06",31.07,235.9484009],
    [271447,"2019-07-03T11:52:10",27.43,235.9484009],
    [271448,"2019-07-03T11:52:20",21.88,235.9484009],
    [271449,"2019-07-03T11:52:34",32.91,235.9484009],
    [271450,"2019-07-03T11:52:40",32.93,235.9484009],
    [271451,"2019-07-03T11:53:11",27.14,236.7372413],
    [271452,"2019-07-03T11:53:29",28.88,240.1555291],
    [271453,"2019-07-03T11:53:34",34.25,240.1555291],
    [271454,"2019-07-03T11:53:39",30.26,240.1555291],
    [271455,"2019-07-03T11:54:20",29.48,240.1555291],
    [271456,"2019-07-03T11:54:33",25.15,240.1555291],
    [271457,"2019-07-03T11:54:42",32.26,240.1555291],
    [271458,"2019-07-03T11:55:20",29.05,240.1555291],
    [271459,"2019-07-03T11:55:32",32.98,240.6156771],
    [271460,"2019-07-03T11:57:15",34.27,241.8646655],
    [271461,"2019-07-03T11:57:26",29.24,241.8646655],
    [271462,"2019-07-03T11:57:32",30.85,245.973183],
    [271463,"2019-07-03T11:57:46",33.04,248.1315291],
    [271464,"2019-07-03T11:58:05",28.11,248.1315291],
    [271465,"2019-07-03T11:58:09",34,248.1315291],
    [271466,"2019-07-03T11:58:25",31.42,248.1315291],
    [271467,"2019-07-03T11:58:30",29.56,248.1315291],
    [271468,"2019-07-03T11:58:35",29.53,248.1315291],
    [271469,"2019-07-03T11:58:40",34.2,248.1315291],
    [271470,"2019-07-03T11:59:18",31.56,248.1315291],
    [271471,"2019-07-03T11:59:25",29.64,248.1315291],
    [271472,"2019-07-03T11:59:33",27.42,248.1315291],
    [271473,"2019-07-03T11:59:49",30.37,248.1315291],
    [271474,"2019-07-03T12:00:36",30.44,244.3188287],
    [271475,"2019-07-03T12:00:41",29.67,244.3188287],
    [271476,"2019-07-03T12:00:51",32.15,244.3188287],
    [271477,"2019-07-03T12:01:19",27.03,244.3188287],
    [271478,"2019-07-03T12:01:22",31.03,244.3188287],
    [271479,"2019-07-03T12:01:27",30.98,244.3188287],
    [271480,"2019-07-03T12:01:33",29.07,244.3188287],
    [271481,"2019-07-03T12:01:55",28.73,244.3188287],
    [271482,"2019-07-03T12:02:13",30.45,244.3188287],
    [271483,"2019-07-03T12:02:27",30.24,244.3188287],
    [271484,"2019-07-03T12:02:33",24.62,254.1463893],
    [271485,"2019-07-03T12:02:44",27.36,251.6593811],
    [271486,"2019-07-03T12:03:22",30.29,251.6593811],
    [271487,"2019-07-03T12:03:27",30.27,251.6593811],
    [271488,"2019-07-03T12:03:31",29.43,251.6593811],
    [271489,"2019-07-03T12:03:36",29.4,251.6593811],
    [271490,"2019-07-03T12:03:44",30.69,251.6593811],
    [271491,"2019-07-03T12:03:55",27.21,251.6593811],
    [271492,"2019-07-03T12:05:27",26.91,245.6773811],
    [271493,"2019-07-03T12:05:33",33.96,245.6773811],
    [271494,"2019-07-03T12:05:44",31.88,245.6773811],
    [271495,"2019-07-03T12:05:55",24,245.6773811],
    [271496,"2019-07-03T12:06:45",28.9,242.6315991],
    [271497,"2019-07-03T12:06:52",30.58,242.6315991],
    [271498,"2019-07-03T12:06:58",30.62,242.6315991],
    [271499,"2019-07-03T12:07:14",29.63,242.6315991],
    [271500,"2019-07-03T12:07:41",29.56,242.6315991],
    [271501,"2019-07-03T12:07:56",31.32,242.6315991],
    [271502,"2019-07-03T12:08:57",36.28,245.7211946],
    [271503,"2019-07-03T12:09:01",28.45,245.7211946],
    [271504,"2019-07-03T12:09:26",31.36,245.7211946],
    [271505,"2019-07-03T12:09:57",30.57,245.7211946],
    [271506,"2019-07-03T12:10:02",29.87,245.7211946],
    [271507,"2019-07-03T12:10:28",29.11,245.7211946],
    [271508,"2019-07-03T12:10:32",31,245.7211946],
    [271509,"2019-07-03T12:10:38",31.04,245.7211946],
    [271510,"2019-07-03T12:10:42",24.97,245.7211946],
    [271511,"2019-07-03T12:11:49",29.74,240.9334009],
    [271512,"2019-07-03T12:11:58",30.05,240.9334009],
    [271513,"2019-07-03T12:12:03",29.21,240.9334009],
    [271514,"2019-07-03T12:12:09",29.17,240.9334009],
    [271515,"2019-07-03T12:12:32",31.25,240.9334009],
    [271516,"2019-07-03T12:12:38",31.26,240.9334009],
    [271517,"2019-07-03T12:12:44",28.99,240.9334009],
    [271518,"2019-07-03T12:12:51",31.04,240.9334009],
    [271519,"2019-07-03T12:12:56",31.05,240.9334009],
    [271520,"2019-07-03T12:13:01",25.52,240.9334009],
    [271521,"2019-07-03T12:13:13",28.97,240.9334009],
    [271522,"2019-07-03T12:13:48",31.88,248.8655874],
    [271523,"2019-07-03T12:14:04",28.08,248.8655874],
    [271524,"2019-07-03T12:14:13",27.49,248.8655874],
    [271525,"2019-07-03T12:14:42",32.87,248.8655874],
    [271526,"2019-07-03T12:14:51",27.68,248.8655874],
    [271527,"2019-07-03T12:15:10",31.53,248.8655874],
    [271528,"2019-07-03T12:16:50",32.26,244.9323695],
    [271529,"2019-07-03T12:17:07",29.67,244.9323695],
    [271530,"2019-07-03T12:17:11",32.28,244.9323695],
    [271531,"2019-07-03T12:17:15",32.29,244.9323695],
    [271532,"2019-07-03T12:17:38",29.08,244.9323695],
    [271533,"2019-07-03T12:17:44",30.18,244.9323695],
    [271534,"2019-07-03T12:17:50",25.37,246.3128287],
    [271535,"2019-07-03T12:19:08",29.96,246.3128287],
    [271536,"2019-07-03T12:19:13",31.4,246.3128287],
    [271537,"2019-07-03T12:19:47",30.56,246.3128287],
    [271538,"2019-07-03T12:19:50",26.01,243.4861597],
    [271539,"2019-07-03T12:21:15",25.24,243.5628637],
    [271540,"2019-07-03T12:21:56",27.16,243.5628637],
    [271541,"2019-07-03T12:22:07",28.42,257.1812332],
    [271542,"2019-07-03T12:22:12",32.6,257.1812332],
    [271543,"2019-07-03T12:24:03",31.07,252.787852],
    [271544,"2019-07-03T12:24:14",32.76,250.7061946],
    [271545,"2019-07-03T12:24:18",31.47,250.7061946],
    [271546,"2019-07-03T12:24:24",29.8,250.7061946],
    [271547,"2019-07-03T12:24:45",33.12,250.7061946],
    [271548,"2019-07-03T12:26:14",31.31,242.1385758],
    [271549,"2019-07-03T12:26:25",26.94,242.1385758],
    [271550,"2019-07-03T12:27:07",24.77,242.1385758],
    [271551,"2019-07-03T12:27:17",33,242.1385758],
    [271552,"2019-07-03T12:29:12",33.36,253.8724942],
    [271553,"2019-07-03T12:29:24",29.44,253.8724942],
    [271554,"2019-07-03T12:29:43",32.99,253.8724942],
    [271555,"2019-07-03T12:30:57",31.64,245.0419184],
    [271556,"2019-07-03T12:31:03",25.93,245.0419184],
    [271557,"2019-07-03T12:31:20",29.12,245.0419184],
    [271558,"2019-07-03T12:31:54",30.93,245.0419184],
    [271559,"2019-07-03T12:32:31",30.45,246.1703893],
    [271560,"2019-07-03T12:33:06",20.51,246.1703893],
    [271561,"2019-07-03T12:34:17",29.94,246.1703893],
    [271562,"2019-07-03T12:34:32",33.33,246.7729767],
    [271563,"2019-07-03T12:35:15",32.73,249.5338951],
    [271564,"2019-07-03T12:35:21",29.54,249.5338951],
    [271565,"2019-07-03T12:35:34",30.13,249.5338951],
    [271566,"2019-07-03T12:36:16",28.94,249.5338951],
    [271567,"2019-07-03T12:37:40",26.81,251.6812879],
    [271568,"2019-07-03T12:38:18",29.48,251.6812879],
    [271569,"2019-07-03T12:38:25",30.72,251.6812879],
    [271570,"2019-07-03T12:38:30",29.15,251.6812879],
    [271571,"2019-07-03T12:38:36",29.1,251.6812879],
    [271572,"2019-07-03T12:38:44",32.25,258.233],
    [271573,"2019-07-03T12:39:17",27.87,261.0706224],
    [271574,"2019-07-03T12:39:49",27.14,261.0706224],
    [271575,"2019-07-03T12:40:14",31.94,261.0706224],
    [271576,"2019-07-03T12:40:21",26.85,261.0706224],
    [271577,"2019-07-03T12:40:30",29.29,261.0706224],
    [271578,"2019-07-03T12:40:43",33.57,245.0090583],
    [271579,"2019-07-03T12:41:30",24.88,245.0090583],
    [271580,"2019-07-03T12:42:25",26.66,250.1693578],
    [271581,"2019-07-03T12:42:31",34.52,250.1693578],
    [271582,"2019-07-03T12:42:49",36.51,250.1693578],
    [271583,"2019-07-03T12:43:22",26.97,250.1693578],
    [271584,"2019-07-03T12:43:27",27,250.1693578],
    [271585,"2019-07-03T12:43:30",35.91,250.1693578],
    [271586,"2019-07-03T12:44:55",34.07,256.0965758],
    [271587,"2019-07-03T12:45:42",32.24,253.9601363],
    [271588,"2019-07-03T12:45:49",28.81,250.2022179],
    [271589,"2019-07-03T12:45:55",26.88,250.2022179],
    [271590,"2019-07-03T12:46:26",33.7,250.2022179],
    [271591,"2019-07-03T12:46:59",30.57,250.2022179],
    [271592,"2019-07-03T12:47:33",28.6,250.2022179],
    [271593,"2019-07-03T12:47:46",28.06,252.5687238],
    [271594,"2019-07-03T12:47:52",30.98,251.254],
    [271595,"2019-07-03T12:48:02",31.78,251.254],
    [271596,"2019-07-03T12:48:39",23.66,251.254],
    [271597,"2019-07-03T12:48:46",23.8,251.254],
    [271598,"2019-07-03T12:48:51",32.66,251.254],
    [271599,"2019-07-03T12:48:58",32.71,251.254],
    [271600,"2019-07-03T12:49:00",26.27,251.254],
    [271601,"2019-07-03T12:49:38",34.57,245.7102413],
    [271602,"2019-07-03T12:49:46",31.59,245.7102413],
    [271603,"2019-07-03T12:49:52",28.69,253.708148],
    [271604,"2019-07-03T12:50:01",29.78,253.708148],
    [271605,"2019-07-03T12:50:24",31.84,253.708148],
    [271606,"2019-07-03T12:50:29",31.43,253.708148],
    [271607,"2019-07-03T12:50:34",29.29,253.708148],
    [271608,"2019-07-03T12:50:49",22.31,253.708148],
    [271609,"2019-07-03T12:50:54",32.45,253.708148],
    [271610,"2019-07-03T12:52:03",30.03,245.9074475],
    [271611,"2019-07-03T12:52:29",27.14,245.9074475],
    [271612,"2019-07-03T12:52:44",24.95,245.9074475],
    [271613,"2019-07-03T12:52:56",30.86,245.9074475],
    [271614,"2019-07-03T12:53:03",23.65,245.9074475],
    [271615,"2019-07-03T12:53:08",23.51,245.9074475],
    [271616,"2019-07-03T12:53:36",33.22,245.9074475],
    [271617,"2019-07-03T12:53:41",26.35,245.9074475],
    [271618,"2019-07-03T12:53:47",26.4,245.9074475],
    [271619,"2019-07-03T12:53:57",31.72,246.9044475],
    [271620,"2019-07-03T12:54:56",30.64,255.6035525],
    [271621,"2019-07-03T12:54:59",30,255.6035525],
    [271622,"2019-07-03T12:55:04",29.77,255.6035525],
    [271623,"2019-07-03T12:55:10",30.7,255.6035525],
    [271624,"2019-07-03T12:56:08",32.77,269.6053659],
    [271625,"2019-07-03T12:56:35",28.27,269.6053659],
    [271626,"2019-07-03T12:56:41",32.21,269.6053659],
    [271627,"2019-07-03T12:56:47",32.17,269.6053659],
    [271628,"2019-07-03T12:56:57",28.91,269.6053659],
    [271629,"2019-07-03T12:57:03",31.98,269.6053659],
    [271630,"2019-07-03T12:57:48",32.96,269.6053659],
    [271631,"2019-07-03T12:58:00",26.6,269.6053659],
    [271632,"2019-07-03T12:58:11",28.87,255.5487552],
    [271633,"2019-07-03T12:58:45",36.35,253.0507937],
    [271634,"2019-07-03T12:59:01",35.44,253.0507937],
    [271635,"2019-07-03T12:59:13",28.98,253.0507937],
    [271636,"2019-07-03T13:00:12",29.91,256.6991632],
    [271637,"2019-07-03T13:00:46",31.63,255.7788368],
    [271638,"2019-07-03T13:00:52",29.03,255.7788368],
    [271639,"2019-07-03T13:01:04",29.74,255.7788368],
    [271640,"2019-07-03T13:01:10",38.93,255.7788368],
    [271641,"2019-07-03T13:03:10",31.62,259.7230233],
    [271642,"2019-07-03T13:03:13",31.48,259.7230233],
    [271643,"2019-07-03T13:04:00",28.27,259.7230233],
    [271644,"2019-07-03T13:05:14",28.19,255.0995758],
    [271645,"2019-07-03T13:05:48",30.38,255.0995758],
    [271646,"2019-07-03T13:05:55",31.75,255.0995758],
    [271647,"2019-07-03T13:06:15",28.84,259.0108718],
    [271648,"2019-07-03T13:06:50",32.16,260.2489067],
    [271649,"2019-07-03T13:08:06",31.68,260.2489067],
    [271650,"2019-07-03T13:08:13",29.64,260.2489067],
    [271651,"2019-07-03T13:08:17",29.72,260.2489067],
    [271652,"2019-07-03T13:08:36",32.06,260.2489067],
    [271653,"2019-07-03T13:10:06",30.48,254.6832413],
    [271654,"2019-07-03T13:10:13",28.61,254.6832413],
    [271655,"2019-07-03T13:10:18",28.66,254.6832413],
    [271656,"2019-07-03T13:10:41",32.61,254.6832413],
    [271657,"2019-07-03T13:11:18",30.28,249.3476422],
    [271658,"2019-07-03T13:12:04",29.74,249.3476422],
    [271659,"2019-07-03T13:12:12",30.4,249.3476422],
    [271660,"2019-07-03T13:12:17",30.48,249.3476422],
    [271661,"2019-07-03T13:12:22",27.81,249.3476422],
    [271662,"2019-07-03T13:12:47",31.08,249.3476422],
    [271663,"2019-07-03T13:12:57",30.44,252.2071713],
    [271664,"2019-07-03T13:13:04",27.84,252.2071713],
    [271665,"2019-07-03T13:13:18",33.48,252.2071713],
    [271666,"2019-07-03T13:13:23",29.81,252.2071713],
    [271667,"2019-07-03T13:14:00",28.89,252.2071713],
    [271668,"2019-07-03T13:14:05",30.06,252.2071713],
    [271669,"2019-07-03T13:14:16",32.73,252.2071713],
    [271670,"2019-07-03T13:14:22",29.07,252.2071713],
    [271671,"2019-07-03T13:14:51",31.99,252.2071713],
    [271672,"2019-07-03T13:15:02",30.91,259.1313893],
    [271673,"2019-07-03T13:15:22",26.87,259.1313893],
    [271674,"2019-07-03T13:15:52",31.8,259.1313893],
    [271675,"2019-07-03T13:17:13",31.53,250.8486189],
    [271676,"2019-07-03T13:17:21",29.29,250.8486189],
    [271677,"2019-07-03T13:17:28",29.56,250.8486189],
    [271678,"2019-07-03T13:17:49",30.21,250.8486189],
    [271679,"2019-07-03T13:18:00",28.17,250.8486189],
    [271680,"2019-07-03T13:18:14",25.73,250.8486189],
    [271681,"2019-07-03T13:18:23",35.14,250.8486189],
    [271682,"2019-07-03T13:19:16",31.78,250.8486189],
    [271683,"2019-07-03T13:19:27",27.64,250.1364825],
    [271684,"2019-07-03T13:19:31",34.68,256.074669],
    [271685,"2019-07-03T13:21:32",34.61,248.6902879],
    [271686,"2019-07-03T13:22:12",36.3,248.6902879],
    [271687,"2019-07-03T13:22:16",36.28,248.6902879],
    [271688,"2019-07-03T13:22:20",29.69,248.6902879],
    [271689,"2019-07-03T13:22:34",30.95,248.6902879],
    [271690,"2019-07-03T13:23:12",32.28,248.6902879],
    [271691,"2019-07-03T13:23:22",28.7,248.6902879],
    [271692,"2019-07-03T13:23:32",37.52,248.6902879],
    [271693,"2019-07-03T13:25:25",38.88,250.0050117],
    [271694,"2019-07-03T13:25:34",30.13,250.0050117],
    [271695,"2019-07-03T13:25:39",30.12,259.7997273],
    [271696,"2019-07-03T13:26:03",29.21,259.7997273],
    [271697,"2019-07-03T13:26:15",29.49,260.4351749],
    [271698,"2019-07-03T13:26:19",31.37,260.4351749],
    [271699,"2019-07-03T13:28:09",31.72,249.555817],
    [271700,"2019-07-03T13:28:16",26.52,245.1514825],
    [271701,"2019-07-03T13:28:36",28.05,245.1514825],
    [271702,"2019-07-03T13:28:42",31.41,245.1514825],
    [271703,"2019-07-03T13:29:35",32.54,245.1514825],
    [271704,"2019-07-03T13:29:40",29.8,253.8286655],
    [271705,"2019-07-03T13:30:15",23.58,253.8286655],
    [271706,"2019-07-03T13:30:20",37.79,259.2080933],
    [271707,"2019-07-03T13:30:35",33.43,259.2080933],
    [271708,"2019-07-03T13:30:43",27.13,259.2080933],
    [271709,"2019-07-03T13:31:14",23.74,259.2080933],
    [271710,"2019-07-03T13:31:20",31.45,259.2080933],
    [271711,"2019-07-03T13:32:04",30.73,259.2080933],
    [271712,"2019-07-03T13:32:09",29.83,259.2080933],
    [271713,"2019-07-03T13:32:15",35.37,253.4561597],
    [271714,"2019-07-03T13:32:43",35.12,255.6473659],
    [271715,"2019-07-03T13:33:22",28.94,255.6473659],
    [271716,"2019-07-03T13:33:38",27.56,255.6473659],
    [271717,"2019-07-03T13:33:44",31.52,255.6473659],
    [271718,"2019-07-03T13:34:15",29.46,260.8734009],
    [271719,"2019-07-03T13:34:20",35.62,263.4480816],
    [271720,"2019-07-03T13:34:38",33.57,263.4480816],
    [271721,"2019-07-03T13:34:45",30,263.4480816],
    [271722,"2019-07-03T13:35:09",32.77,263.4480816],
    [271723,"2019-07-03T13:36:34",35.76,251.9880583],
    [271724,"2019-07-03T13:36:44",28.13,251.9880583],
    [271725,"2019-07-03T13:37:17",34.29,251.9880583],
    [271726,"2019-07-03T13:38:28",31.32,255.0776538],
    [271727,"2019-07-03T13:38:34",28.59,255.0776538],
    [271728,"2019-07-03T13:38:44",29.35,255.0776538],
    [271729,"2019-07-03T13:39:13",32.46,255.0776538],
    [271730,"2019-07-03T13:39:37",30.8,255.0776538],
    [271731,"2019-07-03T13:39:47",26.16,255.0776538],
    [271732,"2019-07-03T13:40:18",29.64,255.0776538],
    [271733,"2019-07-03T13:40:23",33.15,254.7489767],
    [271734,"2019-07-03T13:40:36",31.61,253.2370466],
    [271735,"2019-07-03T13:40:43",29.37,253.2370466],
    [271736,"2019-07-03T13:40:45",29.43,253.2370466],
    [271737,"2019-07-03T13:40:50",33.7,253.2370466],
    [271738,"2019-07-03T13:41:18",34.52,253.2370466],
    [271739,"2019-07-03T13:41:23",28.32,253.2370466],
    [271740,"2019-07-03T13:41:28",28.35,253.2370466],
    [271741,"2019-07-03T13:41:33",31.58,253.2370466],
    [271742,"2019-07-03T13:41:37",31.48,253.2370466],
    [271743,"2019-07-03T13:41:42",27.07,252.1962179],
    [271744,"2019-07-03T13:42:30",35.66,252.1962179],
    [271745,"2019-07-03T13:44:17",30.19,246.1375291],
    [271746,"2019-07-03T13:44:22",27.71,246.1375291],
    [271747,"2019-07-03T13:44:29",27.56,248.504035],
    [271748,"2019-07-03T13:44:33",30.52,248.504035],
    [271749,"2019-07-03T13:44:38",30.42,249.5119883],
    [271750,"2019-07-03T13:44:47",29.97,249.5119883],
    [271751,"2019-07-03T13:45:24",25.27,249.5119883],
    [271752,"2019-07-03T13:45:31",34.17,249.5119883],
    [271753,"2019-07-03T13:46:50",33.3,261.2568601],
    [271754,"2019-07-03T13:47:20",28.2,261.2568601],
    [271755,"2019-07-03T13:47:33",30.88,261.2568601],
    [271756,"2019-07-03T13:47:47",32.73,261.2568601],
    [271757,"2019-07-03T13:48:29",27.02,261.2568601],
    [271758,"2019-07-03T13:48:54",26.7,256.239],
    [271759,"2019-07-03T13:49:01",32.33,256.239],
    [271760,"2019-07-03T13:49:34",23.31,256.239],
    [271761,"2019-07-03T13:49:39",24.54,256.239],
    [271762,"2019-07-03T13:49:46",30.92,256.239],
    [271763,"2019-07-03T13:49:49",29.8,256.239],
    [271764,"2019-07-03T13:50:43",26.89,257.4332215],
    [271765,"2019-07-03T13:50:51",31.24,251.9004009],
    [271766,"2019-07-03T13:50:55",31.42,251.9004009],
    [271767,"2019-07-03T13:51:00",28.07,251.9004009],
    [271768,"2019-07-03T13:51:46",29.11,251.9004009],
    [271769,"2019-07-03T13:51:55",30.67,251.9004009],
    [271770,"2019-07-03T13:52:01",29.81,251.9004009],
    [271771,"2019-07-03T13:52:04",29.9,251.9004009],
    [271772,"2019-07-03T13:52:29",35.56,251.9004009],
    [271773,"2019-07-03T13:52:57",32.95,250.3227354],
    [271774,"2019-07-03T13:53:05",24.12,250.3227354],
    [271775,"2019-07-03T13:53:38",36.74,250.3227354],
    [271776,"2019-07-03T13:53:54",31.74,250.3227354],
    [271777,"2019-07-03T13:54:00",26.54,250.3227354],
    [271778,"2019-07-03T13:54:28",34.23,250.3227354],
    [271779,"2019-07-03T13:54:45",30.03,250.3227354],
    [271780,"2019-07-03T13:54:49",29.93,253.0288718],
    [271781,"2019-07-03T13:55:49",24.34,252.8645408],
    [271782,"2019-07-03T13:55:54",31.47,252.8645408],
    [271783,"2019-07-03T13:56:02",32.09,252.8645408],
    [271784,"2019-07-03T13:56:10",29.2,252.8645408],
    [271785,"2019-07-03T13:56:55",29.74,251.2868753],
    [271786,"2019-07-03T13:57:00",30.15,251.254],
    [271787,"2019-07-03T13:57:04",30.03,251.254],
    [271788,"2019-07-03T13:57:10",26.94,251.254],
    [271789,"2019-07-03T13:58:17",28.56,251.254],
    [271790,"2019-07-03T13:58:36",35.47,251.254],
    [271791,"2019-07-03T14:00:18",34.84,258.309704],
    [271792,"2019-07-03T14:00:58",30.85,258.309704],
    [271793,"2019-07-03T14:01:04",28.83,253.2808753],
    [271794,"2019-07-03T14:01:17",29.25,253.2808753],
    [271795,"2019-07-03T14:01:21",30.22,253.2808753],
    [271796,"2019-07-03T14:01:45",29.34,253.2808753],
    [271797,"2019-07-03T14:02:06",29.61,253.2808753],
    [271798,"2019-07-03T14:02:12",31.61,253.2808753],
    [271799,"2019-07-03T14:02:20",32.2,253.2808753],
    [271800,"2019-07-03T14:02:49",26.97,253.2808753],
    [271801,"2019-07-03T14:02:55",27.05,253.2808753],
    [271802,"2019-07-03T14:03:00",35.35,261.8484942],
    [271803,"2019-07-03T14:03:14",33.81,261.8375408],
    [271804,"2019-07-03T14:03:48",27.87,261.8375408],
    [271805,"2019-07-03T14:03:54",30.45,261.8375408],
    [271806,"2019-07-03T14:04:27",31.16,253.8834475],
    [271807,"2019-07-03T14:05:06",25.33,253.8834475],
    [271808,"2019-07-03T14:05:12",32.03,258.7260233],
    [271809,"2019-07-03T14:07:09",34.69,258.7260233],
    [271810,"2019-07-03T14:07:12",32.29,258.7260233],
    [271811,"2019-07-03T14:07:31",30.85,252.4591597],
    [271812,"2019-07-03T14:08:01",28.52,252.4591597],
    [271813,"2019-07-03T14:08:08",28.64,252.4591597],
    [271814,"2019-07-03T14:08:17",32.58,252.4591597],
    [271815,"2019-07-03T14:08:20",30.92,252.4591597],
    [271816,"2019-07-03T14:08:32",29.97,252.4591597],
    [271817,"2019-07-03T14:08:58",27.24,252.4591597],
    [271818,"2019-07-03T14:09:01",31.67,252.4591597],
    [271819,"2019-07-03T14:09:08",31.65,252.4591597],
    [271820,"2019-07-03T14:09:13",29.87,252.4591597],
    [271821,"2019-07-03T14:09:24",28.37,259.1971399],
    [271822,"2019-07-03T14:09:33",33.05,256.3376107],
    [271823,"2019-07-03T14:11:31",36.35,254.946183],
    [271824,"2019-07-03T14:12:15",31.43,254.946183],
    [271825,"2019-07-03T14:12:21",34.39,254.946183],
    [271826,"2019-07-03T14:12:31",28.95,254.946183],
    [271827,"2019-07-03T14:12:43",29.59,254.946183],
    [271828,"2019-07-03T14:13:09",34.48,254.946183],
    [271829,"2019-07-03T14:14:06",30.15,252.1633578],
    [271830,"2019-07-03T14:14:12",29.61,252.1633578],
    [271831,"2019-07-03T14:14:26",29.8,252.1633578],
    [271832,"2019-07-03T14:14:32",32.83,252.1633578],
    [271833,"2019-07-03T14:14:44",32.66,252.1633578],
    [271834,"2019-07-03T14:15:15",29.05,252.1633578],
    [271835,"2019-07-03T14:15:27",29.58,267.1731399],
    [271836,"2019-07-03T14:15:31",30.17,267.3046107],
    [271837,"2019-07-03T14:15:41",27.6,267.3046107],
    [271838,"2019-07-03T14:17:07",27.86,267.3046107],
    [271839,"2019-07-03T14:17:14",33.68,267.3046107],
    [271840,"2019-07-03T14:17:17",33.61,267.3046107],
    [271841,"2019-07-03T14:17:22",26.72,259.9531049],
    [271842,"2019-07-03T14:17:29",26.76,259.9531049],
    [271843,"2019-07-03T14:17:34",33.31,250.5637704],
    [271844,"2019-07-03T14:17:46",34.83,250.5637704],
    [271845,"2019-07-03T14:17:59",29.01,250.5637704],
    [271846,"2019-07-03T14:18:07",29.05,250.5637704],
    [271847,"2019-07-03T14:18:16",32.04,250.5637704],
    [271848,"2019-07-03T14:18:19",30.83,250.5637704],
    [271849,"2019-07-03T14:18:25",29.37,250.5637704],
    [271850,"2019-07-03T14:18:33",31.07,250.5637704],
    [271851,"2019-07-03T14:18:49",30.54,250.5637704],
    [271852,"2019-07-03T14:19:28",26.97,250.5637704],
    [271853,"2019-07-03T14:19:38",29.78,257.5646924],
    [271854,"2019-07-03T14:20:12",30.05,257.5646924],
    [271855,"2019-07-03T14:20:48",37.03,257.5646924],
    [271856,"2019-07-03T14:21:12",28.56,257.5646924],
    [271857,"2019-07-03T14:21:18",28.64,257.5646924],
    [271858,"2019-07-03T14:21:25",35.52,257.5646924],
    [271859,"2019-07-03T14:23:24",33.23,260.4789883],
    [271860,"2019-07-03T14:23:30",25.76,252.9412296],
    [271861,"2019-07-03T14:23:46",28.78,253.0617471],
    [271862,"2019-07-03T14:23:50",30.86,253.0617471],
    [271863,"2019-07-03T14:23:56",30.82,253.0617471],
    [271864,"2019-07-03T14:24:32",27.35,253.0617471],
    [271865,"2019-07-03T14:24:40",23.38,253.0617471],
    [271866,"2019-07-03T14:24:58",31.78,253.0617471],
    [271867,"2019-07-03T14:25:25",29.77,253.0617471],
    [271868,"2019-07-03T14:25:38",27.08,253.0617471],
    [271869,"2019-07-03T14:25:43",31.13,251.7031946],
    [271870,"2019-07-03T14:25:50",28.76,251.7031946],
    [271871,"2019-07-03T14:25:56",28.59,251.7031946],
    [271872,"2019-07-03T14:26:00",30.13,251.7031946],
    [271873,"2019-07-03T14:26:28",25.93,251.7031946],
    [271874,"2019-07-03T14:26:34",30.15,251.7031946],
    [271875,"2019-07-03T14:27:38",30.54,251.7031946],
    [271876,"2019-07-03T14:27:42",28.38,251.7031946],
    [271877,"2019-07-03T14:27:53",29.12,258.7369767],
    [271878,"2019-07-03T14:27:59",30.51,258.7369767],
    [271879,"2019-07-03T14:28:55",31.31,258.7369767],
    [271880,"2019-07-03T14:29:00",28.57,258.7369767],
    [271881,"2019-07-03T14:29:24",32.72,258.7369767],
    [271882,"2019-07-03T14:31:02",37.12,261.8484942],
    [271883,"2019-07-03T14:31:20",29.29,261.8484942],
    [271884,"2019-07-03T14:31:26",29.36,261.8484942],
    [271885,"2019-07-03T14:31:31",35.29,261.8484942],
    [271886,"2019-07-03T14:32:41",30.05,253.9382296],
    [271887,"2019-07-03T14:32:47",29.65,253.9382296],
    [271888,"2019-07-03T14:32:55",31.23,253.9382296],
    [271889,"2019-07-03T14:33:05",32.31,253.9382296],
    [271890,"2019-07-03T14:33:30",29.59,253.9382296],
    [271891,"2019-07-03T14:33:35",29.61,253.9382296],
    [271892,"2019-07-03T14:33:40",32.99,253.9382296],
    [271893,"2019-07-03T14:33:45",33.02,253.9382296],
    [271894,"2019-07-03T14:33:49",26.97,253.9382296],
    [271895,"2019-07-03T14:33:55",26.44,253.9382296],
    [271896,"2019-07-03T14:34:01",32.13,260.1612494],
    [271897,"2019-07-03T14:34:26",32.32,260.2379534],
    [271898,"2019-07-03T14:34:31",29.53,260.2379534],
    [271899,"2019-07-03T14:34:43",29.39,260.2379534],
    [271900,"2019-07-03T14:34:50",31.15,260.2379534],
    [271901,"2019-07-03T14:35:09",33.9,260.2379534],
    [271902,"2019-07-03T14:35:44",28.49,260.2379534],
    [271903,"2019-07-03T14:35:51",31.24,260.2379534],
    [271904,"2019-07-03T14:36:08",30.88,249.7858834],
    [271905,"2019-07-03T14:36:33",26.98,249.720148],
    [271906,"2019-07-03T14:36:47",23.89,249.720148],
    [271907,"2019-07-03T14:36:51",35.95,249.720148],
    [271908,"2019-07-03T14:38:08",34.2,249.720148],
    [271909,"2019-07-03T14:38:41",29.43,258.3206574],
    [271910,"2019-07-03T14:38:47",29.45,258.3206574],
    [271911,"2019-07-03T14:38:51",31.59,258.3206574],
    [271912,"2019-07-03T14:40:49",30.89,252.4591597],
    [271913,"2019-07-03T14:40:55",30.77,252.4591597],
    [271914,"2019-07-03T14:41:53",30.07,252.4591597],
    [271915,"2019-07-03T14:41:59",27.04,252.4591597],
    [271916,"2019-07-03T14:42:37",28.17,252.4591597],
    [271917,"2019-07-03T14:42:41",30.95,253.6095525],
    [271918,"2019-07-03T14:42:56",33.27,253.6533811],
    [271919,"2019-07-03T14:43:02",20.13,253.6533811],
    [271920,"2019-07-03T14:43:06",20.36,253.6533811],
    [271921,"2019-07-03T14:43:15",32.5,253.6533811],
    [271922,"2019-07-03T14:43:44",34.05,253.6533811],
    [271923,"2019-07-03T14:43:50",29.71,253.6533811],
    [271924,"2019-07-03T14:43:56",29.65,253.6533811],
    [271925,"2019-07-03T14:43:59",35.5,253.6533811],
    [271926,"2019-07-03T14:44:16",35.3,253.6533811],
    [271927,"2019-07-03T14:44:59",26.89,251.5826771],
    [271928,"2019-07-03T14:45:03",30.62,251.5826771],
    [271929,"2019-07-03T14:45:58",34.42,251.5826771],
    [271930,"2019-07-03T14:46:03",26.25,251.5826771],
    [271931,"2019-07-03T14:46:09",34.54,251.5826771],
    [271932,"2019-07-03T14:46:17",34.72,251.5826771],
    [271933,"2019-07-03T14:46:24",30,251.5826771],
    [271934,"2019-07-03T14:47:08",27.86,251.5826771],
    [271935,"2019-07-03T14:47:18",34.32,252.5139417],
    [271936,"2019-07-03T14:47:53",31.78,249.7311166],
    [271937,"2019-07-03T14:47:59",26.6,249.7311166],
    [271938,"2019-07-03T14:48:09",25.99,249.7311166],
    [271939,"2019-07-03T14:48:17",31.78,249.7311166],
    [271940,"2019-07-03T14:49:45",30.38,253.6205058],
    [271941,"2019-07-03T14:49:51",27.4,253.6205058],
    [271942,"2019-07-03T14:50:24",28.68,253.6205058],
    [271943,"2019-07-03T14:50:41",32.15,253.6205058],
    [271944,"2019-07-03T14:50:45",32.18,253.6205058],
    [271945,"2019-07-03T14:50:51",27.54,253.6205058],
    [271946,"2019-07-03T14:50:55",27.61,253.6205058],
    [271947,"2019-07-03T14:51:01",31.85,253.6205058],
    [271948,"2019-07-03T14:51:06",31.69,253.6205058],
    [271949,"2019-07-03T14:51:10",27.33,253.6205058],
    [271950,"2019-07-03T14:52:16",29.57,247.2879067],
    [271951,"2019-07-03T14:52:21",30.25,247.2879067],
    [271952,"2019-07-03T14:52:57",32.96,247.2879067],
    [271953,"2019-07-03T14:53:00",28.3,247.2879067],
    [271954,"2019-07-03T14:53:12",25.35,247.2879067],
    [271955,"2019-07-03T14:53:24",31.14,247.2879067],
    [271956,"2019-07-03T14:54:06",35.47,251.4621597],
    [271957,"2019-07-03T14:54:12",29.62,251.3416422],
    [271958,"2019-07-03T14:55:03",32.1,251.3416422],
    [271959,"2019-07-03T14:56:14",35.99,263.6781632],
    [271960,"2019-07-03T14:56:22",25.65,263.6781632],
    [271961,"2019-07-03T14:57:06",26.08,263.6781632],
    [271962,"2019-07-03T14:57:11",31.86,263.6781632],
    [271963,"2019-07-03T14:58:33",31.58,251.0458403],
    [271964,"2019-07-03T14:58:53",26.09,251.0458403],
    [271965,"2019-07-03T14:59:19",29.52,251.0458403],
    [271966,"2019-07-03T14:59:59",31.13,251.0458403],
    [271967,"2019-07-03T15:00:04",30.89,251.0458403],
    [271968,"2019-07-03T15:00:09",29.68,251.0458403],
    [271969,"2019-07-03T15:00:28",29.15,254.0149184],
    [271970,"2019-07-03T15:00:33",35.5,254.0149184],
    [271971,"2019-07-03T15:02:30",33.27,259.2519067],
    [271972,"2019-07-03T15:02:35",33.18,259.2519067],
    [271973,"2019-07-03T15:03:06",31.7,259.2519067],
    [271974,"2019-07-03T15:03:09",28.86,259.2519067],
    [271975,"2019-07-03T15:03:16",28.88,259.2519067],
    [271976,"2019-07-03T15:03:20",31.03,259.2519067],
    [271977,"2019-07-03T15:04:07",36.55,259.2519067],
    [271978,"2019-07-03T15:04:13",29,259.2519067],
    [271979,"2019-07-03T15:04:18",29.1,248.6793345],
    [271980,"2019-07-03T15:04:21",35.8,249.4024242],
    [271981,"2019-07-03T15:05:21",30.47,249.4024242],
    [271982,"2019-07-03T15:05:29",28.83,249.4024242],
    [271983,"2019-07-03T15:05:35",27.33,249.4024242],
    [271984,"2019-07-03T15:05:40",35.92,249.4024242],
    [271985,"2019-07-03T15:06:30",31.05,262.1333426],
    [271986,"2019-07-03T15:06:42",25.06,262.1333426],
    [271987,"2019-07-03T15:07:14",27.45,262.1333426],
    [271988,"2019-07-03T15:07:20",30.37,262.1333426],
    [271989,"2019-07-03T15:07:37",35.2,262.1333426],
    [271990,"2019-07-03T15:07:40",26.3,262.1333426],
    [271991,"2019-07-03T15:08:15",29.03,262.1333426],
    [271992,"2019-07-03T15:08:20",30.96,263.9301516],
    [271993,"2019-07-03T15:08:32",28.51,265.2229534],
    [271994,"2019-07-03T15:08:35",28.47,265.2229534],
    [271995,"2019-07-03T15:08:41",31.97,265.2229534],
    [271996,"2019-07-03T15:09:07",34.53,265.2229534],
    [271997,"2019-07-03T15:09:13",29.88,265.2229534],
    [271998,"2019-07-03T15:09:18",29.95,265.2229534],
    [271999,"2019-07-03T15:09:23",30.69,265.2229534],
    [272000,"2019-07-03T15:10:14",32.82,265.2229534],
    [272001,"2019-07-03T15:10:19",29.18,265.2229534],
    [272002,"2019-07-03T15:10:25",29.26,248.0767471],
    [272003,"2019-07-03T15:10:35",34.03,248.0767471],
    [272004,"2019-07-03T15:10:39",26.32,248.0767471],
    [272005,"2019-07-03T15:10:45",26.09,248.0767471],
    [272006,"2019-07-03T15:11:12",33.28,248.0767471],
    [272007,"2019-07-03T15:11:36",34.7,248.0767471],
    [272008,"2019-07-03T15:11:43",27.26,248.0767471],
    [272009,"2019-07-03T15:11:47",27.19,248.0767471],
    [272010,"2019-07-03T15:12:07",37.06,248.0767471],
    [272011,"2019-07-03T15:12:34",35.02,260.9281982],
    [272012,"2019-07-03T15:12:39",27.96,252.6235058],
    [272013,"2019-07-03T15:12:43",26.08,252.6235058],
    [272014,"2019-07-03T15:12:49",31.55,252.6235058],
    [272015,"2019-07-03T15:13:14",32.39,252.6235058],
    [272016,"2019-07-03T15:13:20",28.5,252.6235058],
    [272017,"2019-07-03T15:13:36",33.59,252.6235058],
    [272018,"2019-07-03T15:13:41",29.3,252.6235058],
    [272019,"2019-07-03T15:13:45",27.67,252.6235058],
    [272020,"2019-07-03T15:13:51",31.91,252.6235058],
    [272021,"2019-07-03T15:14:51",31.87,259.153296],
    [272022,"2019-07-03T15:15:14",27.49,259.153296],
    [272023,"2019-07-03T15:15:20",33.84,259.153296],
    [272024,"2019-07-03T15:15:46",34,259.153296],
    [272025,"2019-07-03T15:15:52",29.75,259.153296],
    [272026,"2019-07-03T15:16:22",30.53,259.153296],
    [272027,"2019-07-03T15:16:28",30.5,255.5816457],
    [272028,"2019-07-03T15:16:43",27.58,255.5816457],
    [272029,"2019-07-03T15:17:26",26.75,252.8535874],
    [272030,"2019-07-03T15:17:32",33.27,252.8535874],
    [272031,"2019-07-03T15:17:40",29.36,252.8535874],
    [272032,"2019-07-03T15:18:15",26.54,252.8535874],
    [272033,"2019-07-03T15:18:19",31.1,252.8535874],
    [272034,"2019-07-03T15:18:25",31.02,252.8535874],
    [272035,"2019-07-03T15:18:29",27.49,252.8535874],
    [272036,"2019-07-03T15:18:35",27.46,252.8535874],
    [272037,"2019-07-03T15:18:45",31.64,248.8327121],
    [272038,"2019-07-03T15:19:28",32.19,248.8327121],
    [272039,"2019-07-03T15:19:34",29.65,248.8327121],
    [272040,"2019-07-03T15:20:32",27.95,254.7161166],
    [272041,"2019-07-03T15:20:46",30.45,254.7161166],
    [272042,"2019-07-03T15:20:51",27.65,264.2588135],
    [272043,"2019-07-03T15:21:28",26.89,264.2588135],
    [272044,"2019-07-03T15:21:33",32,264.2588135],
    [272045,"2019-07-03T15:21:48",33.15,264.2588135],
    [272046,"2019-07-03T15:21:54",27.76,264.2588135],
    [272047,"2019-07-03T15:22:00",25.26,264.2588135],
    [272048,"2019-07-03T15:22:25",30.53,264.2588135],
    [272049,"2019-07-03T15:22:30",29.45,264.2588135],
    [272050,"2019-07-03T15:22:36",29.26,264.2588135],
    [272051,"2019-07-03T15:22:45",34.13,251.0677471],
    [272052,"2019-07-03T15:23:27",30.67,250.0488403],
    [272053,"2019-07-03T15:23:33",26.45,250.0488403],
    [272054,"2019-07-03T15:23:37",28.19,250.0488403],
    [272055,"2019-07-03T15:23:49",30.19,250.0488403],
    [272056,"2019-07-03T15:23:57",30.21,250.0488403],
    [272057,"2019-07-03T15:24:03",27.46,250.0488403],
    [272058,"2019-07-03T15:24:29",38.44,250.0488403],
    [272059,"2019-07-03T15:24:58",32,261.903261],
    [272060,"2019-07-03T15:25:04",28.97,261.903261],
    [272061,"2019-07-03T15:25:33",32.08,261.903261],
    [272062,"2019-07-03T15:25:36",32.14,261.903261],
    [272063,"2019-07-03T15:25:45",28.09,261.903261],
    [272064,"2019-07-03T15:25:51",30.15,261.903261],
    [272065,"2019-07-03T15:27:09",33.31,252.0209184],
    [272066,"2019-07-03T15:27:47",27.73,252.0209184],
    [272067,"2019-07-03T15:27:59",32.41,252.0209184],
    [272068,"2019-07-03T15:28:05",32.48,252.0209184],
    [272069,"2019-07-03T15:28:12",28.29,252.0209184],
    [272070,"2019-07-03T15:28:37",30.33,252.0209184],
    [272071,"2019-07-03T15:28:49",30.34,259.1204359],
    [272072,"2019-07-03T15:29:05",29.67,259.1204359],
    [272073,"2019-07-03T15:29:09",30.06,256.9073076],
    [272074,"2019-07-03T15:29:17",30.05,256.9073076],
    [272075,"2019-07-03T15:29:42",29.68,256.9073076],
    [272076,"2019-07-03T15:31:15",25.31,254.1902179],
    [272077,"2019-07-03T15:31:22",30.27,254.1902179],
    [272078,"2019-07-03T15:31:48",29.89,254.1902179],
    [272079,"2019-07-03T15:31:55",30.05,254.1902179],
    [272080,"2019-07-03T15:32:24",31.31,254.1902179],
    [272081,"2019-07-03T15:32:57",28.95,254.1902179],
    [272082,"2019-07-03T15:33:16",21.67,259.5258018],
    [272083,"2019-07-03T15:33:20",30.39,259.5258018],
    [272084,"2019-07-03T15:33:26",30.22,259.5258018],
    [272085,"2019-07-03T15:33:55",28.9,259.5258018],
    [272086,"2019-07-03T15:34:08",29.61,259.5258018],
    [272087,"2019-07-03T15:34:12",32.84,259.5258018],
    [272088,"2019-07-03T15:35:17",30.64,248.723148],
    [272089,"2019-07-03T15:35:21",29.35,248.723148],
    [272090,"2019-07-03T15:35:26",29.25,248.723148],
    [272091,"2019-07-03T15:35:56",33.57,248.723148],
    [272092,"2019-07-03T15:36:16",31,248.723148],
    [272093,"2019-07-03T15:36:22",28.92,248.723148],
    [272094,"2019-07-03T15:37:25",28.94,256.2499534],
    [272095,"2019-07-03T15:37:30",30.79,256.2499534],
    [272096,"2019-07-03T15:39:02",36.02,256.2499534],
    [272097,"2019-07-03T15:39:18",30,256.2499534],
    [272098,"2019-07-03T15:39:22",30.69,256.2499534],
    [272099,"2019-07-03T15:40:35",33.71,266.8006341],
    [272100,"2019-07-03T15:41:06",24.99,266.8006341],
    [272101,"2019-07-03T15:41:29",29.82,266.8006341],
    [272102,"2019-07-03T15:42:13",30.56,253.8505874],
    [272103,"2019-07-03T15:42:25",32.76,260.5337552],
    [272104,"2019-07-03T15:42:30",28.5,260.5337552],
    [272105,"2019-07-03T15:42:34",28.55,260.5337552],
    [272106,"2019-07-03T15:42:59",30.47,260.5337552],
    [272107,"2019-07-03T15:43:04",28.74,260.5337552],
    [272108,"2019-07-03T15:43:10",30.69,260.5337552],
    [272109,"2019-07-03T15:43:22",27.29,260.5337552],
    [272110,"2019-07-03T15:43:27",27.33,260.5337552],
    [272111,"2019-07-03T15:43:33",34.92,260.5337552],
    [272112,"2019-07-03T15:44:13",32.95,260.1612494],
    [272113,"2019-07-03T15:44:20",27.41,247.3755641],
    [272114,"2019-07-03T15:44:25",27.43,247.3755641],
    [272115,"2019-07-03T15:44:30",30.54,247.3755641],
    [272116,"2019-07-03T15:46:14",34.25,253.9272762],
    [272117,"2019-07-03T15:46:30",29.6,250.3336888],
    [272118,"2019-07-03T15:46:43",29.56,250.3336888],
    [272119,"2019-07-03T15:47:13",33.2,250.3336888],
    [272120,"2019-07-03T15:47:24",28.09,250.3336888],
    [272121,"2019-07-03T15:47:29",27.99,250.3336888],
    [272122,"2019-07-03T15:47:36",36.71,250.3336888],
    [272123,"2019-07-03T15:48:41",33.02,251.4621597],
    [272124,"2019-07-03T15:49:08",28.91,251.4621597],
    [272125,"2019-07-03T15:49:25",29.1,251.4621597],
    [272126,"2019-07-03T15:49:41",35.91,251.4621597],
    [272127,"2019-07-03T15:49:47",35.95,251.4621597],
    [272128,"2019-07-03T15:50:14",28.67,251.4621597],
    [272129,"2019-07-03T15:50:28",29.2,251.4621597],
    [272130,"2019-07-03T15:50:40",35.4,251.4621597],
    [272131,"2019-07-03T15:51:15",32.64,249.7091946],
    [272132,"2019-07-03T15:51:20",26.19,249.7091946],
    [272133,"2019-07-03T15:51:38",29.19,249.7091946],
    [272134,"2019-07-03T15:51:44",35.44,249.7091946],
    [272135,"2019-07-03T15:51:50",30.44,249.7091946],
    [272136,"2019-07-03T15:52:23",27.07,249.7091946],
    [272137,"2019-07-03T15:52:46",29.11,256.3595175],
    [272138,"2019-07-03T15:52:51",32.89,256.3595175],
    [272139,"2019-07-03T15:53:09",28.64,254.5517704],
    [272140,"2019-07-03T15:53:36",26.08,254.5517704],
    [272141,"2019-07-03T15:53:49",30.41,254.5517704],
    [272142,"2019-07-03T15:54:05",27,254.5517704],
    [272143,"2019-07-03T15:54:11",30.75,254.5517704],
    [272144,"2019-07-03T15:54:38",31.66,254.5517704],
    [272145,"2019-07-03T15:54:46",29.2,254.5517704],
    [272146,"2019-07-03T15:55:52",28.96,267.1621865],
    [272147,"2019-07-03T15:56:02",31.07,267.1621865],
    [272148,"2019-07-03T15:56:17",30.78,267.1621865],
    [272149,"2019-07-03T15:56:21",28.72,267.1621865],
    [272150,"2019-07-03T15:56:36",28.73,267.1621865],
    [272151,"2019-07-03T15:56:40",30.12,267.1621865],
    [272152,"2019-07-03T15:56:47",30.04,267.1621865],
    [272153,"2019-07-03T15:56:52",28.43,267.1621865],
    [272154,"2019-07-03T15:57:25",29.24,267.1621865],
    [272155,"2019-07-03T15:57:31",32.25,265.1024359],
    [272156,"2019-07-03T15:57:41",30.1,252.3496107],
    [272157,"2019-07-03T15:57:51",24.59,252.3496107],
    [272158,"2019-07-03T15:58:14",36.66,252.3496107],
    [272159,"2019-07-03T15:59:35",31.46,250.3556107],
    [272160,"2019-07-03T15:59:40",28.34,250.3556107],
    [272161,"2019-07-03T15:59:46",28.45,250.3556107],
    [272162,"2019-07-03T15:59:54",31.97,250.3556107],
    [272163,"2019-07-03T16:01:02",36.09,250.3556107],
    [272164,"2019-07-03T16:01:23",27.39,250.3556107],
    [272165,"2019-07-03T16:01:28",27.36,250.3556107],
    [272166,"2019-07-03T16:01:32",31.12,253.9382296],
    [272167,"2019-07-03T16:01:39",31.17,253.9382296],
    [272168,"2019-07-03T16:01:44",28.15,262.2538601],
    [272169,"2019-07-03T16:02:48",26.89,262.2538601],
    [272170,"2019-07-03T16:02:54",30.54,262.2538601],
    [272171,"2019-07-03T16:03:56",30.36,257.8714475],
    [272172,"2019-07-03T16:04:11",21.58,257.8714475],
    [272173,"2019-07-03T16:04:27",30.22,257.8714475],
    [272174,"2019-07-03T16:04:32",29.39,257.8714475],
    [272175,"2019-07-03T16:04:37",29.32,257.8714475],
    [272176,"2019-07-03T16:04:43",30.42,257.8714475],
    [272177,"2019-07-03T16:04:49",29.68,257.8714475],
    [272178,"2019-07-03T16:05:13",24.72,257.8714475],
    [272179,"2019-07-03T16:05:47",32.92,256.6553193],
    [272180,"2019-07-03T16:05:57",31.33,255.5706924],
    [272181,"2019-07-03T16:06:07",29.45,255.5706924],
    [272182,"2019-07-03T16:06:12",38.88,255.5706924],
    [272183,"2019-07-03T16:07:52",31.08,255.5706924],
    [272184,"2019-07-03T16:07:59",29.77,259.7558834],
    [272185,"2019-07-03T16:08:11",28.21,263.053669],
    [272186,"2019-07-03T16:08:42",41.08,263.053669],
    [272187,"2019-07-03T16:08:48",41.1,263.053669],
    [272188,"2019-07-03T16:08:52",31.86,263.053669],
    [272189,"2019-07-03T16:08:57",31.83,263.053669],
    [272190,"2019-07-03T16:09:03",29.11,263.053669],
    [272191,"2019-07-03T16:09:17",25.97,263.053669],
    [272192,"2019-07-03T16:09:34",34.55,263.053669],
    [272193,"2019-07-03T16:09:44",31.24,263.053669],
    [272194,"2019-07-03T16:09:51",29.66,263.053669],
    [272195,"2019-07-03T16:10:07",28.56,266.132296],
    [272196,"2019-07-03T16:10:18",32.06,266.132296],
    [272197,"2019-07-03T16:10:33",29.28,266.132296],
    [272198,"2019-07-03T16:10:38",29.86,266.132296],
    [272199,"2019-07-03T16:10:43",34.39,266.132296],
    [272200,"2019-07-03T16:10:49",28.54,266.132296],
    [272201,"2019-07-03T16:10:58",26.92,266.132296],
    [272202,"2019-07-03T16:11:04",31.61,266.132296],
    [272203,"2019-07-03T16:11:10",30.77,266.132296],
    [272204,"2019-07-03T16:11:38",28.09,266.132296],
    [272205,"2019-07-03T16:11:43",32.12,266.132296],
    [272206,"2019-07-03T16:11:48",32.08,266.132296],
    [272207,"2019-07-03T16:11:52",40.29,266.132296],
    [272208,"2019-07-03T16:11:59",36.27,266.132296],
    [272209,"2019-07-03T16:12:19",31.36,269.8464009],
    [272210,"2019-07-03T16:12:40",28.44,269.8464009],
    [272211,"2019-07-03T16:12:45",28.39,269.8464009],
    [272212,"2019-07-03T16:12:49",33.15,269.8464009],
    [272213,"2019-07-03T16:13:05",34.01,269.8464009],
    [272214,"2019-07-03T16:13:09",29.02,269.8464009],
    [272215,"2019-07-03T16:13:20",33.21,269.8464009],
    [272216,"2019-07-03T16:13:38",32.7,269.8464009],
    [272217,"2019-07-03T16:13:45",29.01,269.8464009],
    [272218,"2019-07-03T16:13:48",28.99,269.8464009],
    [272219,"2019-07-03T16:13:55",34.15,269.8464009],
    [272220,"2019-07-03T16:13:58",34.14,269.8464009],
    [272221,"2019-07-03T16:14:04",29.32,269.8464009],
    [272222,"2019-07-03T16:14:17",29.01,264.5655991],
    [272223,"2019-07-03T16:14:21",31.85,264.5655991],
    [272224,"2019-07-03T16:14:56",30.34,264.5655991],
    [272225,"2019-07-03T16:15:01",27.07,264.5655991],
    [272226,"2019-07-03T16:15:11",29.46,264.5655991],
    [272227,"2019-07-03T16:15:19",32.59,264.5655991],
    [272228,"2019-07-03T16:15:53",25.2,264.5655991],
    [272229,"2019-07-03T16:15:58",25.36,264.5655991],
    [272230,"2019-07-03T16:16:04",30.12,264.5655991],
    [272231,"2019-07-03T16:16:09",27.25,260.8295874],
    [272232,"2019-07-03T16:16:37",26.05,260.8405408],
    [272233,"2019-07-03T16:16:42",33.49,260.8405408],
    [272234,"2019-07-03T16:17:05",33.08,260.8405408],
    [272235,"2019-07-03T16:17:12",27.11,260.8405408],
    [272236,"2019-07-03T16:18:22",26.51,260.906261],
    [272237,"2019-07-03T16:18:40",36.34,262.5935058],
    [272238,"2019-07-03T16:19:56",31.4,262.5935058],
    [272239,"2019-07-03T16:19:59",27.36,262.5935058],
    [272240,"2019-07-03T16:20:05",27.39,262.5935058],
    [272241,"2019-07-03T16:20:11",36.86,262.5935058],
    [272242,"2019-07-03T16:21:02",31.12,252.8097587],
    [272243,"2019-07-03T16:21:09",29.51,252.8097587],
    [272244,"2019-07-03T16:21:12",28.36,252.8097587],
    [272245,"2019-07-03T16:21:21",30.28,252.8097587],
    [272246,"2019-07-03T16:21:27",30.22,252.8097587],
    [272247,"2019-07-03T16:21:56",28.72,252.8097587],
    [272248,"2019-07-03T16:22:05",26.63,252.8097587],
    [272249,"2019-07-03T16:22:10",30.42,252.8097587],
    [272250,"2019-07-03T16:22:15",30.25,252.8097587],
    [272251,"2019-07-03T16:22:21",28.12,258.6712565],
    [272252,"2019-07-03T16:22:27",28.14,258.8355874],
    [272253,"2019-07-03T16:23:02",30.32,258.8355874],
    [272254,"2019-07-03T16:23:03",30.37,258.8355874],
    [272255,"2019-07-03T16:23:09",26.77,258.8355874],
    [272256,"2019-07-03T16:23:16",26.84,258.8355874],
    [272257,"2019-07-03T16:23:29",30.91,258.8355874],
    [272258,"2019-07-03T16:23:54",29.94,258.8355874],
    [272259,"2019-07-03T16:24:00",31.96,258.8355874],
    [272260,"2019-07-03T16:24:28",35.36,258.397331],
    [272261,"2019-07-03T16:24:53",28.89,251.5169417],
    [272262,"2019-07-03T16:24:58",28.96,251.5169417],
    [272263,"2019-07-03T16:25:03",32.83,251.5169417],
    [272264,"2019-07-03T16:25:10",29.77,251.5169417],
    [272265,"2019-07-03T16:25:26",29.3,251.5169417],
    [272266,"2019-07-03T16:25:59",34.02,251.5169417],
    [272267,"2019-07-03T16:26:32",36.28,251.5169417],
    [272268,"2019-07-03T16:27:08",28.49,247.4522529],
    [272269,"2019-07-03T16:27:31",22.69,257.8714475],
    [272270,"2019-07-03T16:28:05",30.25,257.8714475],
    [272271,"2019-07-03T16:29:06",30.13,255.0557471],
    [272272,"2019-07-03T16:29:13",28.35,255.0557471],
    [272273,"2019-07-03T16:29:15",28.44,255.8993543],
    [272274,"2019-07-03T16:29:22",32.75,255.8993543],
    [272275,"2019-07-03T16:29:36",28.26,255.8993543],
    [272276,"2019-07-03T16:29:57",25.45,255.8993543],
    [272277,"2019-07-03T16:30:02",33.21,255.8993543],
    [272278,"2019-07-03T16:30:17",39.94,255.8993543],
    [272279,"2019-07-03T16:30:23",27.99,255.8993543],
    [272280,"2019-07-03T16:30:39",28.91,255.8993543],
    [272281,"2019-07-03T16:31:03",30.47,255.8993543],
    [272282,"2019-07-03T16:32:06",36.17,258.988965],
    [272283,"2019-07-03T16:32:10",29.72,258.988965],
    [272284,"2019-07-03T16:32:16",29.73,258.988965],
    [272285,"2019-07-03T16:32:20",36.57,258.988965],
    [272286,"2019-07-03T16:34:20",31.72,255.3406107],
    [272287,"2019-07-03T16:34:26",31.57,255.3406107],
    [272288,"2019-07-03T16:35:24",31.8,253.5985991],
    [272289,"2019-07-03T16:35:28",29.64,253.5985991],
    [272290,"2019-07-03T16:36:25",23.59,253.5985991],
    [272291,"2019-07-03T16:36:29",33.06,253.5985991],
    [272292,"2019-07-03T16:37:40",37.35,256.9840117],
    [272293,"2019-07-03T16:38:14",29.67,256.9840117],
    [272294,"2019-07-03T16:38:20",30.16,256.9840117],
    [272295,"2019-07-03T16:38:40",31.13,256.9840117],
    [272296,"2019-07-03T16:38:59",28.91,256.9840117],
    [272297,"2019-07-03T16:40:41",29.34,253.5766771],
    [272298,"2019-07-03T16:41:09",28,253.5766771],
    [272299,"2019-07-03T16:41:13",28.05,253.5766771],
    [272300,"2019-07-03T16:41:20",31.12,253.5766771],
    [272301,"2019-07-03T16:41:26",31.05,253.5766771],
    [272302,"2019-07-03T16:41:31",27.55,254.5955991],
    [272303,"2019-07-03T16:42:11",29.55,260.6871632],
    [272304,"2019-07-03T16:42:21",33.85,260.6871632],
    [272305,"2019-07-03T16:42:42",31.93,260.6871632],
    [272306,"2019-07-03T16:43:05",29.06,260.6871632],
    [272307,"2019-07-03T16:43:37",28.99,264.3574242],
    [272308,"2019-07-03T16:43:45",32.83,264.3574242],
    [272309,"2019-07-03T16:44:13",29.72,264.3574242],
    [272310,"2019-07-03T16:44:24",28.59,264.3574242],
    [272311,"2019-07-03T16:44:31",30.88,264.3574242],
    [272312,"2019-07-03T16:44:34",30.67,264.3574242],
    [272313,"2019-07-03T16:44:49",24,264.3574242],
    [272314,"2019-07-03T16:45:18",27.55,264.3574242],
    [272315,"2019-07-03T16:45:25",30.6,264.3574242],
    [272316,"2019-07-03T16:45:28",30.69,264.3574242],
    [272317,"2019-07-03T16:45:33",29.86,264.3574242],
    [272318,"2019-07-03T16:45:39",30.34,255.5816457],
    [272319,"2019-07-03T16:46:37",32.06,256.480035],
    [272320,"2019-07-03T16:46:51",27.26,256.480035],
    [272321,"2019-07-03T16:47:22",30.17,256.480035],
    [272322,"2019-07-03T16:48:54",33.56,258.8794009],
    [272323,"2019-07-03T16:49:23",29.94,258.8794009],
    [272324,"2019-07-03T16:49:56",27.92,256.2937668],
    [272325,"2019-07-03T16:50:25",34.22,256.6115058],
    [272326,"2019-07-03T16:50:37",34.44,256.6115058],
    [272327,"2019-07-03T16:50:40",29.93,256.6115058],
    [272328,"2019-07-03T16:50:58",25.71,256.6115058],
    [272329,"2019-07-03T16:51:27",34.2,256.6115058],
    [272330,"2019-07-03T16:51:31",29.03,256.6115058],
    [272331,"2019-07-03T16:51:41",28.2,256.6115058],
    [272332,"2019-07-03T16:51:51",31.27,256.6115058],
    [272333,"2019-07-03T16:52:24",35.16,265.6283193],
    [272334,"2019-07-03T16:52:30",29.39,265.6283193],
    [272335,"2019-07-03T16:52:38",29.44,265.6283193],
    [272336,"2019-07-03T16:52:41",30.92,265.6283193],
    [272337,"2019-07-03T16:53:00",30.28,265.6283193],
    [272338,"2019-07-03T16:53:18",26.27,265.6283193],
    [272339,"2019-07-03T16:53:23",27.97,265.6283193],
    [272340,"2019-07-03T16:53:28",30.41,265.6283193],
    [272341,"2019-07-03T16:53:34",31.31,265.6283193],
    [272342,"2019-07-03T16:53:39",30,265.6283193],
    [272343,"2019-07-03T16:53:42",29.95,265.6283193],
    [272344,"2019-07-03T16:53:49",33.47,265.6283193],
    [272345,"2019-07-03T16:54:34",31.97,255.3515641],
    [272346,"2019-07-03T16:54:40",29.08,255.3515641],
    [272347,"2019-07-03T16:55:03",28.15,255.3515641],
    [272348,"2019-07-03T16:55:23",30.82,255.3515641],
    [272349,"2019-07-03T16:55:30",26.62,255.3515641],
    [272350,"2019-07-03T16:55:45",28.3,255.3515641],
    [272351,"2019-07-03T16:55:49",33.17,255.3515641],
    [272352,"2019-07-03T16:55:55",33.09,255.3515641],
    [272353,"2019-07-03T16:56:07",28.97,257.4660816],
    [272354,"2019-07-03T16:56:38",28.8,248.1096224],
    [272355,"2019-07-03T16:56:44",34.24,248.1096224],
    [272356,"2019-07-03T16:57:38",31.29,248.1096224],
    [272357,"2019-07-03T16:57:42",27.28,248.1096224],
    [272358,"2019-07-03T16:57:48",27.16,248.1096224],
    [272359,"2019-07-03T16:57:52",31.32,248.1096224],
    [272360,"2019-07-03T16:58:27",31.34,266.7896807],
    [272361,"2019-07-03T16:58:31",29.47,270.8981982],
    [272362,"2019-07-03T16:58:41",28.98,270.8981982],
    [272363,"2019-07-03T16:58:51",33.91,270.8981982],
    [272364,"2019-07-03T17:00:49",31.69,265.4201749],
    [272365,"2019-07-03T17:00:53",31.56,265.4201749],
    [272366,"2019-07-03T17:02:08",30.74,265.4201749],
    [272367,"2019-07-03T17:02:23",29.35,265.4201749],
    [272368,"2019-07-03T17:02:29",35.75,260.9610583],
    [272369,"2019-07-03T17:03:38",34.23,260.9720117],
    [272370,"2019-07-03T17:03:50",29.82,260.9720117],
    [272371,"2019-07-03T17:03:53",29.88,260.9720117],
    [272372,"2019-07-03T17:03:59",33.04,260.9720117],
    [272373,"2019-07-03T17:05:54",36.28,262.8674009],
    [272374,"2019-07-03T17:06:03",35.07,262.8674009],
    [272375,"2019-07-03T17:07:58",33.63,257.3893776],
    [272376,"2019-07-03T17:08:04",31.14,257.3893776],
    [272377,"2019-07-03T17:09:48",30.66,255.4720816],
    [272378,"2019-07-03T17:09:52",27.99,255.4720816],
    [272379,"2019-07-03T17:09:55",28.05,255.4720816],
    [272380,"2019-07-03T17:10:02",31.19,255.4720816],
    [272381,"2019-07-03T17:12:02",34.62,254.4093462],
    [272382,"2019-07-03T17:12:17",33.2,254.4093462],
    [272383,"2019-07-03T17:13:06",34.27,249.8844942],
    [272384,"2019-07-03T17:13:11",30.01,249.8844942],
    [272385,"2019-07-03T17:13:46",23.35,249.8844942],
    [272386,"2019-07-03T17:13:53",30.66,249.8844942],
    [272387,"2019-07-03T17:14:12",32.32,249.8844942],
    [272388,"2019-07-03T17:14:27",28.15,249.8844942],
    [272389,"2019-07-03T17:14:46",34.76,249.8844942],
    [272390,"2019-07-03T17:16:29",31.38,254.540817],
    [272391,"2019-07-03T17:16:51",36.8,254.540817],
    [272392,"2019-07-03T17:18:17",33.74,249.0956538],
    [272393,"2019-07-03T17:18:22",29.81,249.0956538],
    [272394,"2019-07-03T17:18:25",29.9,249.0956538],
    [272395,"2019-07-03T17:18:32",31.85,249.0956538],
    [272396,"2019-07-03T17:19:05",31.09,262.1114359],
    [272397,"2019-07-03T17:19:11",29.07,262.1114359],
    [272398,"2019-07-03T17:19:32",24.12,262.1114359],
    [272399,"2019-07-03T17:19:59",32.95,262.1114359],
    [272400,"2019-07-03T17:21:21",31.35,247.6275525],
    [272401,"2019-07-03T17:21:30",25.52,244.033965],
    [272402,"2019-07-03T17:21:37",25.56,244.033965],
    [272403,"2019-07-03T17:21:59",30.48,244.033965],
    [272404,"2019-07-03T17:23:07",31.46,244.033965],
    [272405,"2019-07-03T17:23:10",29.87,244.033965],
    [272406,"2019-07-03T17:23:15",29.93,244.033965],
    [272407,"2019-07-03T17:23:21",31.15,244.033965],
    [272408,"2019-07-03T17:23:34",30.12,242.0618718],
    [272409,"2019-07-03T17:23:39",26.98,242.0618718],
    [272410,"2019-07-03T17:23:44",27.05,242.0618718],
    [272411,"2019-07-03T17:24:06",33.2,242.0618718],
    [272412,"2019-07-03T17:24:35",32.74,242.0618718],
    [272413,"2019-07-03T17:24:40",27.04,242.0618718],
    [272414,"2019-07-03T17:24:44",28.08,242.0618718],
    [272415,"2019-07-03T17:25:13",30.14,242.0618718],
    [272416,"2019-07-03T17:26:13",30.76,221.7384126],
    [272417,"2019-07-03T17:26:19",27.61,221.7384126],
    [272418,"2019-07-03T17:26:28",29.67,221.7384126],
    [272419,"2019-07-03T17:26:40",31.61,221.7384126],
    [272420,"2019-07-03T17:26:48",30.07,221.7384126],
    [272421,"2019-07-03T17:27:08",28.51,221.7384126],
    [272422,"2019-07-03T17:27:48",25.58,236.2113578],
    [272423,"2019-07-03T17:28:14",33.97,236.2113578],
    [272424,"2019-07-03T17:28:25",30.99,236.2113578],
    [272425,"2019-07-03T17:28:29",29.88,236.2113578],
    [272426,"2019-07-03T17:28:46",27.9,236.2113578],
    [272427,"2019-07-03T17:28:50",33.26,236.2113578],
    [272428,"2019-07-03T17:29:18",28.98,236.2113578],
    [272429,"2019-07-03T17:30:50",23.45,234.2063893],
    [272430,"2019-07-03T17:31:21",29.85,234.2063893],
    [272431,"2019-07-03T17:31:49",24.31,235.597817],
    [272432,"2019-07-03T17:32:15",31.18,235.597817],
    [272433,"2019-07-03T17:32:51",30.85,235.597817],
    [272434,"2019-07-03T17:33:23",29.7,235.597817],
    [272435,"2019-07-03T17:33:34",26.23,235.597817],
    [272436,"2019-07-03T17:33:41",37.1,234.9842762],
    [272437,"2019-07-03T17:34:43",39.11,240.8895874],
    [272438,"2019-07-03T17:34:54",40.64,240.8895874],
    [272439,"2019-07-03T17:35:18",42.12,240.8895874],
    [272440,"2019-07-03T17:35:24",37.25,240.8895874],
    [272441,"2019-07-03T17:37:23",35.96,237.832852],
    [272442,"2019-07-03T17:37:28",37,237.832852],
    [272443,"2019-07-03T17:37:58",34.22,242.5439417],
    [272444,"2019-07-03T17:38:42",29.51,242.5439417],
    [272445,"2019-07-03T17:38:48",29.7,242.5439417],
    [272446,"2019-07-03T17:38:53",32.99,242.5439417],
    [272447,"2019-07-03T17:39:26",33.59,242.5439417],
    [272448,"2019-07-03T17:39:31",28.98,242.5439417],
    [272449,"2019-07-03T17:39:38",29.08,242.5439417],
    [272450,"2019-07-03T17:39:41",32,242.5439417],
    [272451,"2019-07-03T17:39:46",31.97,242.5439417],
    [272452,"2019-07-03T17:39:51",27.71,242.5439417],
    [272453,"2019-07-03T17:40:01",32.77,239.1256538],
    [272454,"2019-07-03T17:41:36",30.48,239.1256538],
    [272455,"2019-07-03T17:41:40",26.81,239.1256538],
    [272456,"2019-07-03T17:41:47",26.89,239.1256538],
    [272457,"2019-07-03T17:41:51",31.74,239.1256538],
    [272458,"2019-07-03T17:42:52",31.35,243.3437354],
    [272459,"2019-07-03T17:42:59",29.64,243.3437354],
    [272460,"2019-07-03T17:43:08",29.49,243.3437354],
    [272461,"2019-07-03T17:43:14",31.23,243.3437354],
    [272462,"2019-07-03T17:43:45",26.83,243.3437354],
    [272463,"2019-07-03T17:44:18",23.86,246.4333462],
    [272464,"2019-07-03T17:44:45",30.83,246.4333462],
    [272465,"2019-07-03T17:44:50",26.76,246.4333462],
    [272466,"2019-07-03T17:46:14",28.44,246.4333462],
    [272467,"2019-07-03T17:46:54",22.34,246.0170117],
    [272468,"2019-07-03T17:48:09",25.19,251.1334825],
    [272469,"2019-07-03T17:48:59",27.15,254.5079417],
    [272470,"2019-07-03T17:49:12",24.39,254.5079417],
    [272471,"2019-07-03T17:49:21",30.7,254.5079417],
    [272472,"2019-07-03T17:49:44",28.44,254.5079417],
    [272473,"2019-07-03T17:51:26",22.3,257.3784242],
    [272474,"2019-07-03T17:52:09",28.61,257.3784242],
    [272475,"2019-07-03T17:54:09",29.96,252.7221166],
    [272476,"2019-07-03T17:54:15",29.99,252.7221166],
    [272477,"2019-07-03T17:54:17",29.96,252.7221166],
    [272478,"2019-07-03T17:54:28",31.93,252.7221166],
    [272479,"2019-07-03T17:54:54",31.1,252.7221166],
    [272480,"2019-07-03T17:54:59",29.66,252.7221166],
    [272481,"2019-07-03T17:55:05",29.69,239.4214709],
    [272482,"2019-07-03T17:55:11",30.1,239.3557354],
    [272483,"2019-07-03T17:55:19",40.93,239.3557354],
    [272484,"2019-07-03T17:55:28",40.77,239.3557354],
    [272485,"2019-07-03T17:55:52",37.12,239.3557354],
    [272486,"2019-07-03T17:56:08",36.75,239.3557354],
    [272487,"2019-07-03T17:56:14",40.66,239.3557354],
    [272488,"2019-07-03T17:56:27",33.9,239.3557354],
    [272489,"2019-07-03T17:56:32",36.43,239.3557354],
    [272490,"2019-07-03T17:56:49",40.24,239.3557354],
    [272491,"2019-07-03T17:57:06",43.06,244.9433229],
    [272492,"2019-07-03T17:57:11",34.52,244.9433229],
    [272493,"2019-07-03T17:57:16",34.55,248.0986538],
    [272494,"2019-07-03T17:57:23",42.74,248.0986538],
    [272495,"2019-07-03T17:57:27",42.75,248.0986538],
    [272496,"2019-07-03T17:57:33",39.45,248.0986538],
    [272497,"2019-07-03T17:58:16",39.55,248.0986538],
    [272498,"2019-07-03T17:58:21",40.19,248.0986538],
    [272499,"2019-07-03T17:58:30",37.73,248.0986538],
    [272500,"2019-07-03T18:00:28",35.04,256.9511516],
    [272501,"2019-07-03T18:00:32",32.93,256.9511516],
    [272502,"2019-07-03T18:01:25",31.06,254.3655175],
    [272503,"2019-07-03T18:01:29",25.26,254.3655175],
    [272504,"2019-07-03T18:01:34",25.3,254.3655175],
    [272505,"2019-07-03T18:02:02",33.82,254.3655175],
    [272506,"2019-07-03T18:02:32",34.56,254.3655175],
    [272507,"2019-07-03T18:02:44",29.49,254.3655175],
    [272508,"2019-07-03T18:03:14",34.67,254.3655175],
    [272509,"2019-07-03T18:04:42",38.42,249.1394825],
    [272510,"2019-07-03T18:05:21",36.14,252.2838753],
    [272511,"2019-07-03T18:07:16",30.61,255.8774475],
    [272512,"2019-07-03T18:07:21",28.85,245.1076538],
    [272513,"2019-07-03T18:08:33",23.82,245.3377354],
    [272514,"2019-07-03T18:08:38",30.81,245.3377354],
    [272515,"2019-07-03T18:09:46",31.27,246.8277587],
    [272516,"2019-07-03T18:09:51",25.06,246.8277587],
    [272517,"2019-07-03T18:10:15",31,246.8277587],
    [272518,"2019-07-03T18:10:28",32.18,246.8277587],
    [272519,"2019-07-03T18:10:31",27.54,246.8277587],
    [272520,"2019-07-03T18:10:42",27.7,246.8277587],
    [272521,"2019-07-03T18:10:51",34.34,246.8277587],
    [272522,"2019-07-03T18:11:13",29.59,246.8277587],
    [272523,"2019-07-03T18:11:38",23.32,246.8277587],
    [272524,"2019-07-03T18:11:43",30.85,246.6743811],
    [272525,"2019-07-03T18:11:51",31.27,246.6743811],
    [272526,"2019-07-03T18:12:25",28.34,252.7330699],
    [272527,"2019-07-03T18:14:24",26.48,248.6135991],
    [272528,"2019-07-03T18:14:28",26.59,248.6135991],
    [272529,"2019-07-03T18:15:34",25.83,248.6135991],
    [272530,"2019-07-03T18:15:38",30.53,248.6135991],
    [272531,"2019-07-03T18:15:48",30.19,248.6135991],
    [272532,"2019-07-03T18:16:27",25.32,248.6135991],
    [272533,"2019-07-03T18:18:27",25.97,246.8168054],
    [272534,"2019-07-03T18:18:32",27.33,246.8168054],
    [272535,"2019-07-03T18:20:29",27.32,264.6313193],
    [272536,"2019-07-03T18:20:33",27.21,264.6313193],
    [272537,"2019-07-03T18:20:45",27.46,255.6254592],
    [272538,"2019-07-03T18:20:49",30.55,255.6254592],
    [272539,"2019-07-03T18:20:54",30.53,255.6254592],
    [272540,"2019-07-03T18:21:28",25.24,255.6254592],
    [272541,"2019-07-03T18:22:43",27.7,251.9442296],
    [272542,"2019-07-03T18:22:49",30.79,251.9442296],
    [272543,"2019-07-03T18:23:06",33.88,251.9442296],
    [272544,"2019-07-03T18:23:38",27.05,251.9442296],
    [272545,"2019-07-03T18:24:08",28.31,251.9442296],
    [272546,"2019-07-03T18:24:33",32,251.9442296],
    [272547,"2019-07-03T18:24:41",27.45,251.9442296],
    [272548,"2019-07-03T18:24:46",27.32,262.7140233],
    [272549,"2019-07-03T18:24:50",32.08,262.7140233],
    [272550,"2019-07-03T18:25:29",31.15,262.7140233],
    [272551,"2019-07-03T18:25:38",29.38,262.7140233],
    [272552,"2019-07-03T18:25:55",28.04,262.7140233],
    [272553,"2019-07-03T18:26:04",30.27,262.7140233],
    [272554,"2019-07-03T18:26:48",35.75,260.227],
    [272555,"2019-07-03T18:26:53",29.1,256.0089184],
    [272556,"2019-07-03T18:26:58",29.04,256.0089184],
    [272557,"2019-07-03T18:27:12",31.1,256.0089184],
    [272558,"2019-07-03T18:27:46",28.03,256.0089184],
    [272559,"2019-07-03T18:27:57",28.25,256.0089184],
    [272560,"2019-07-03T18:28:07",33.65,256.0089184],
    [272561,"2019-07-03T18:28:12",28.73,256.0089184],
    [272562,"2019-07-03T18:28:34",29.45,256.0089184],
    [272563,"2019-07-03T18:28:40",31.12,256.0089184],
    [272564,"2019-07-03T18:28:47",31.08,256.0089184],
    [272565,"2019-07-03T18:28:51",28.24,249.6325058],
    [272566,"2019-07-03T18:28:53",28.15,265.6173659],
    [272567,"2019-07-03T18:29:00",31.08,265.6173659],
    [272568,"2019-07-03T18:30:17",30.19,265.6173659],
    [272569,"2019-07-03T18:30:44",20.18,265.6173659],
    [272570,"2019-07-03T18:30:48",22.18,251.0239184],
    [272571,"2019-07-03T18:30:54",38.81,250.9034009],
    [272572,"2019-07-03T18:31:38",30.91,250.9034009],
    [272573,"2019-07-03T18:31:43",27.67,250.9034009],
    [272574,"2019-07-03T18:31:53",29.16,250.9034009],
    [272575,"2019-07-03T18:32:02",31.07,250.9034009],
    [272576,"2019-07-03T18:32:13",29.93,250.9034009],
    [272577,"2019-07-03T18:32:53",22.02,250.9034009],
    [272578,"2019-07-03T18:33:00",30.59,263.2399067],
    [272579,"2019-07-03T18:33:05",30.58,262.4510816],
    [272580,"2019-07-03T18:33:21",23.73,262.4510816],
    [272581,"2019-07-03T18:34:04",27.58,262.4510816],
    [272582,"2019-07-03T18:34:16",32.92,262.4510816],
    [272583,"2019-07-03T18:34:20",23.77,262.4510816],
    [272584,"2019-07-03T18:35:55",29.31,266.044669],
    [272585,"2019-07-03T18:35:58",30.6,266.044669],
    [272586,"2019-07-03T18:36:06",30.56,266.044669],
    [272587,"2019-07-03T18:36:12",26.51,266.044669],
    [272588,"2019-07-03T18:38:05",21.83,257.3236574],
    [272589,"2019-07-03T18:38:13",21.99,257.3236574],
    [272590,"2019-07-03T18:40:25",21.95,267.5346924],
    [272591,"2019-07-03T18:40:31",32.02,267.5346924],
    [272592,"2019-07-03T18:40:55",23.54,267.5346924],
    [272593,"2019-07-03T18:42:30",19.54,261.4321749],
    [272594,"2019-07-03T18:42:56",19.63,261.4321749],
    [272595,"2019-07-03T18:44:36",22.98,258.5397552],
    [272596,"2019-07-03T18:45:07",27.07,258.5397552],
    [272597,"2019-07-03T18:46:36",20.02,252.6782879],
    [272598,"2019-07-03T18:47:22",25.19,252.6782879],
    [272599,"2019-07-03T18:49:18",20.12,260.5775991],
    [272600,"2019-07-03T18:49:26",21.7,260.5775991],
    [272601,"2019-07-03T18:51:19",28.58,267.0745291],
    [272602,"2019-07-03T18:51:27",28.51,267.0745291],
    [272603,"2019-07-03T18:51:38",29.36,256.9073076],
    [272604,"2019-07-03T18:52:09",30.68,256.9073076],
    [272605,"2019-07-03T18:52:39",32.42,256.9073076],
    [272606,"2019-07-03T18:53:11",29.27,256.9073076],
    [272607,"2019-07-03T18:53:19",27.65,256.9073076],
    [272608,"2019-07-03T18:53:29",33.13,256.9073076],
    [272609,"2019-07-03T18:54:17",31.58,255.6473659],
    [272610,"2019-07-03T18:54:21",27.36,255.6473659],
    [272611,"2019-07-03T18:54:30",32.43,255.6473659],
    [272612,"2019-07-03T18:55:13",30.59,255.6473659],
    [272613,"2019-07-03T18:55:18",29.91,255.6473659],
    [272614,"2019-07-03T18:55:23",29.64,255.6473659],
    [272615,"2019-07-03T18:55:29",31.67,255.6473659],
    [272616,"2019-07-03T18:55:34",31.64,255.6473659],
    [272617,"2019-07-03T18:55:39",23.11,255.6473659],
    [272618,"2019-07-03T18:56:23",28.58,266.7896807],
    [272619,"2019-07-03T18:56:37",32.54,266.7896807],
    [272620,"2019-07-03T18:56:44",26.67,266.7896807],
    [272621,"2019-07-03T18:56:45",26.59,266.7896807],
    [272622,"2019-07-03T18:57:15",30.19,266.7896807],
    [272623,"2019-07-03T18:57:46",31.23,257.2798135],
    [272624,"2019-07-03T18:58:04",27.09,257.2798135],
    [272625,"2019-07-03T18:58:09",30.02,257.2798135],
    [272626,"2019-07-03T18:59:24",31.4,257.2798135],
    [272627,"2019-07-03T18:59:36",29.84,257.2798135],
    [272628,"2019-07-03T18:59:49",25.98,271.3473776],
    [272629,"2019-07-03T19:00:37",36.09,267.7099767],
    [272630,"2019-07-03T19:01:18",30.33,267.7099767],
    [272631,"2019-07-03T19:01:24",28.79,267.7099767],
    [272632,"2019-07-03T19:02:16",26.74,254.8037587],
    [272633,"2019-07-03T19:02:19",31.66,254.8037587],
    [272634,"2019-07-03T19:02:31",30.09,254.8037587],
    [272635,"2019-07-03T19:02:35",29.99,254.8037587],
    [272636,"2019-07-03T19:03:25",28.61,254.8037587],
    [272637,"2019-07-03T19:03:30",30.69,254.8037587],
    [272638,"2019-07-03T19:03:36",30.57,254.8037587],
    [272639,"2019-07-03T19:03:43",26.49,254.8037587],
    [272640,"2019-07-03T19:04:33",28.51,257.6194592],
    [272641,"2019-07-03T19:04:39",30.05,257.6194592],
    [272642,"2019-07-03T19:05:17",34.34,257.6194592],
    [272643,"2019-07-03T19:05:23",29.27,257.6194592],
    [272644,"2019-07-03T19:05:27",29.25,257.6194592],
    [272645,"2019-07-03T19:05:32",33.3,257.6194592],
    [272646,"2019-07-03T19:05:54",35.54,257.6194592],
    [272647,"2019-07-03T19:06:19",27.49,257.6194592],
    [272648,"2019-07-03T19:06:34",29.68,255.7459767],
    [272649,"2019-07-03T19:06:40",34.61,255.7459767],
    [272650,"2019-07-03T19:06:56",35.62,255.7459767],
    [272651,"2019-07-03T19:07:18",29.59,255.7459767],
    [272652,"2019-07-03T19:07:24",28.92,255.7459767],
    [272653,"2019-07-03T19:07:30",33.46,255.7459767],
    [272654,"2019-07-03T19:08:34",31.4,249.3366888],
    [272655,"2019-07-03T19:08:40",26.99,249.3366888],
    [272656,"2019-07-03T19:08:45",26.98,254.1683112],
    [272657,"2019-07-03T19:08:53",30.21,254.1683112],
    [272658,"2019-07-03T19:10:33",32.69,249.0627937],
    [272659,"2019-07-03T19:10:40",28.6,249.0627937],
    [272660,"2019-07-03T19:10:53",25.19,249.6872879],
    [272661,"2019-07-03T19:10:59",33.5,249.6872879],
    [272662,"2019-07-03T19:12:34",31.94,249.6872879],
    [272663,"2019-07-03T19:12:40",29.14,249.6872879],
    [272664,"2019-07-03T19:13:03",24.47,258.8027273],
    [272665,"2019-07-03T19:13:34",31.3,258.8027273],
    [272666,"2019-07-03T19:14:03",33.18,258.8027273],
    [272667,"2019-07-03T19:14:21",23.89,258.8027273],
    [272668,"2019-07-03T19:14:26",23.91,258.8027273],
    [272669,"2019-07-03T19:14:32",30.82,258.8027273],
    [272670,"2019-07-03T19:14:39",27.03,258.8027273],
    [272671,"2019-07-03T19:14:46",26.79,263.7110233],
    [272672,"2019-07-03T19:14:58",30.68,263.4261749],
    [272673,"2019-07-03T19:15:03",29.93,263.4261749],
    [272674,"2019-07-03T19:15:22",33.96,263.4261749],
    [272675,"2019-07-03T19:15:32",31.59,263.4261749],
    [272676,"2019-07-03T19:15:38",28.67,263.4261749],
    [272677,"2019-07-03T19:15:43",28.31,263.4261749],
    [272678,"2019-07-03T19:15:49",30.12,263.4261749],
    [272679,"2019-07-03T19:16:03",25.55,263.4261749],
    [272680,"2019-07-03T19:16:34",28.66,263.4261749],
    [272681,"2019-07-03T19:16:42",30.16,263.4261749],
    [272682,"2019-07-03T19:16:48",30.18,260.7528834],
    [272683,"2019-07-03T19:16:57",28.27,260.7528834],
    [272684,"2019-07-03T19:17:01",31.62,260.7528834],
    [272685,"2019-07-03T19:17:27",29.2,260.7528834],
    [272686,"2019-07-03T19:17:44",29.44,260.7528834],
    [272687,"2019-07-03T19:17:48",30.11,260.7528834],
    [272688,"2019-07-03T19:18:01",27.39,260.7528834],
    [272689,"2019-07-03T19:18:04",27.5,260.7528834],
    [272690,"2019-07-03T19:18:39",31.33,260.7528834],
    [272691,"2019-07-03T19:18:47",31.3,258.6055058],
    [272692,"2019-07-03T19:19:00",29.21,249.3147821],
    [272693,"2019-07-03T19:19:32",25.35,249.3147821],
    [272694,"2019-07-03T19:19:41",33.91,249.3147821],
    [272695,"2019-07-03T19:20:02",31.08,249.3147821],
    [272696,"2019-07-03T19:20:08",29.35,249.3147821],
    [272697,"2019-07-03T19:20:43",29.78,249.3147821],
    [272698,"2019-07-03T19:20:48",30.85,249.3147821],
    [272699,"2019-07-03T19:20:53",31,260.6652565],
    [272700,"2019-07-03T19:21:03",27.13,260.6652565],
    [272701,"2019-07-03T19:21:44",26.11,256.0637157],
    [272702,"2019-07-03T19:21:49",31.81,256.0637157],
    [272703,"2019-07-03T19:22:07",31.9,256.0637157],
    [272704,"2019-07-03T19:22:33",21.34,256.0637157],
    [272705,"2019-07-03T19:23:08",26.97,256.0637157],
    [272706,"2019-07-03T19:23:34",31.76,257.9262448],
    [272707,"2019-07-03T19:23:40",29.18,257.9262448],
    [272708,"2019-07-03T19:24:09",25.06,257.9262448],
    [272709,"2019-07-03T19:24:35",33.85,257.9262448],
    [272710,"2019-07-03T19:24:44",32.64,257.9262448],
    [272711,"2019-07-03T19:24:49",20.68,257.9262448],
    [272712,"2019-07-03T19:25:12",24.37,252.9083695],
    [272713,"2019-07-03T19:25:37",36.07,252.9083695],
    [272714,"2019-07-03T19:25:48",31.32,261.7060699],
    [272715,"2019-07-03T19:25:52",29.46,261.7060699],
    [272716,"2019-07-03T19:26:12",27.23,261.7060699],
    [272717,"2019-07-03T19:26:39",33.51,261.7060699],
    [272718,"2019-07-03T19:28:38",35.3,252.8864475],
    [272719,"2019-07-03T19:28:43",36.45,252.8864475],
    [272720,"2019-07-03T19:30:40",32.28,248.5368951],
    [272721,"2019-07-03T19:30:44",32.24,248.5368951],
    [272722,"2019-07-03T19:31:16",36.45,248.5368951],
    [272723,"2019-07-03T19:31:45",29.69,248.5368951],
    [272724,"2019-07-03T19:31:50",32.2,244.8008834],
    [272725,"2019-07-03T19:31:54",32.17,244.8008834],
    [272726,"2019-07-03T19:32:00",28.09,244.8447121],
    [272727,"2019-07-03T19:32:04",28.15,244.8447121],
    [272728,"2019-07-03T19:32:15",33.42,244.8447121],
    [272729,"2019-07-03T19:34:06",34.13,252.4482063],
    [272730,"2019-07-03T19:34:15",28.32,252.4482063],
    [272731,"2019-07-03T19:34:21",34.32,252.4482063],
    [272732,"2019-07-03T19:34:44",30.83,252.4482063],
    [272733,"2019-07-03T19:34:49",27.48,252.4482063],
    [272734,"2019-07-03T19:34:54",27.65,252.4482063],
    [272735,"2019-07-03T19:34:59",30.61,252.4482063],
    [272736,"2019-07-03T19:36:54",35.22,249.9940583],
    [272737,"2019-07-03T19:37:02",33.23,249.9940583],
    [272738,"2019-07-03T19:37:08",33.28,249.9940583],
    [272739,"2019-07-03T19:37:19",29.43,249.9940583],
    [272740,"2019-07-03T19:37:24",36.83,249.9940583],
    [272741,"2019-07-03T19:39:24",34.09,247.1783578],
    [272742,"2019-07-03T19:39:47",35.3,247.1783578],
    [272743,"2019-07-03T19:39:54",29.97,247.1783578],
    [272744,"2019-07-03T19:39:57",29.98,247.1783578],
    [272745,"2019-07-03T19:40:03",37.06,247.1783578],
    [272746,"2019-07-03T19:41:57",32.39,246.1046538],
    [272747,"2019-07-03T19:42:01",28.65,246.1046538],
    [272748,"2019-07-03T19:42:09",32.45,246.1046538],
    [272749,"2019-07-03T19:42:15",32.26,246.1046538],
    [272750,"2019-07-03T19:42:23",27.05,248.6902879],
    [272751,"2019-07-03T19:42:51",42,248.6902879],
    [272752,"2019-07-03T19:42:57",42.03,237.2631247],
    [272753,"2019-07-03T19:43:00",37.99,237.2631247],
    [272754,"2019-07-03T19:44:58",34.06,250.0707471],
    [272755,"2019-07-03T19:45:02",34.04,250.0707471],
    [272756,"2019-07-03T19:45:08",33.63,250.0707471],
    [272757,"2019-07-03T19:45:13",29.49,250.0707471],
    [272758,"2019-07-03T19:45:19",32.32,250.0707471],
    [272759,"2019-07-03T19:45:56",33.45,250.0707471],
    [272760,"2019-07-03T19:46:01",25.46,250.0707471],
    [272761,"2019-07-03T19:46:06",25.52,250.0707471],
    [272762,"2019-07-03T19:46:12",32.95,250.0707471],
    [272763,"2019-07-03T19:46:28",31.97,256.2280466],
    [272764,"2019-07-03T19:46:59",24.66,256.1513426],
    [272765,"2019-07-03T19:47:14",29.72,256.1513426],
    [272766,"2019-07-03T19:47:19",32.26,256.1513426],
    [272767,"2019-07-03T19:47:29",29.25,256.1513426],
    [272768,"2019-07-03T19:47:56",34.91,256.1513426],
    [272769,"2019-07-03T19:49:21",37.14,251.9990117],
    [272770,"2019-07-03T19:50:07",30.92,251.9990117],
    [272771,"2019-07-03T19:51:01",31.86,243.8367587],
    [272772,"2019-07-03T19:51:12",25.35,240.9553229],
    [272773,"2019-07-03T19:51:16",25.51,240.9553229],
    [272774,"2019-07-03T19:51:22",30.1,240.9553229],
    [272775,"2019-07-03T19:52:12",25.66,240.9553229],
    [272776,"2019-07-03T19:52:25",27.03,240.9553229],
    [272777,"2019-07-03T19:52:31",32.93,240.9553229],
    [272778,"2019-07-03T19:53:05",32.41,262.4839417],
    [272779,"2019-07-03T19:53:09",26.72,262.4839417],
    [272780,"2019-07-03T19:53:25",27,262.4839417],
    [272781,"2019-07-03T19:53:33",38.42,262.4839417],
    [272782,"2019-07-03T19:53:59",32.3,262.4839417],
    [272783,"2019-07-03T19:54:04",27.52,262.4839417],
    [272784,"2019-07-03T19:54:33",27.21,262.4839417],
    [272785,"2019-07-03T19:54:55",33.74,262.4839417],
    [272786,"2019-07-03T19:56:28",31.5,247.9781363],
    [272787,"2019-07-03T19:56:33",28.4,247.9781363],
    [272788,"2019-07-03T19:57:04",27.35,247.9781363],
    [272789,"2019-07-03T19:57:09",31.73,247.9781363],
    [272790,"2019-07-03T19:57:15",31.71,252.3276888],
    [272791,"2019-07-03T19:57:20",29.83,252.2948287],
    [272792,"2019-07-03T19:58:45",29.94,252.2948287],
    [272793,"2019-07-03T19:59:16",31.32,258.5068951],
    [272794,"2019-07-03T19:59:22",28.92,246.4333462],
    [272795,"2019-07-03T19:59:37",29.2,246.4333462],
    [272796,"2019-07-03T19:59:48",30.14,246.4333462],
    [272797,"2019-07-03T20:00:19",28.83,246.4333462],
    [272798,"2019-07-03T20:02:17",20.75,259.8544942],
    [272799,"2019-07-03T20:02:21",28.09,259.8544942],
    [272800,"2019-07-03T20:03:33",26.67,259.8544942],
    [272801,"2019-07-03T20:03:38",31.18,259.7339767],
    [272802,"2019-07-03T20:03:44",31.13,262.9660117],
    [272803,"2019-07-03T20:04:12",28.37,262.9660117],
    [272804,"2019-07-03T20:05:16",29.26,262.9660117],
    [272805,"2019-07-03T20:05:22",30.17,262.9660117],
    [272806,"2019-07-03T20:05:45",37.44,254.9242762],
    [272807,"2019-07-03T20:06:16",25.81,254.9242762],
    [272808,"2019-07-03T20:06:20",33.3,254.9242762],
    [272809,"2019-07-03T20:06:25",33.21,254.9242762],
    [272810,"2019-07-03T20:06:30",29.92,254.9242762],
    [272811,"2019-07-03T20:06:36",30.16,254.9242762],
    [272812,"2019-07-03T20:06:41",25.09,254.9242762],
    [272813,"2019-07-03T20:06:47",25.04,254.9242762],
    [272814,"2019-07-03T20:06:55",31.93,254.9242762],
    [272815,"2019-07-03T20:07:54",30.29,257.159296],
    [272816,"2019-07-03T20:08:17",23.63,257.159296],
    [272817,"2019-07-03T20:08:23",31.16,257.159296],
    [272818,"2019-07-03T20:08:39",33.14,257.159296],
    [272819,"2019-07-03T20:08:48",26.65,257.159296],
    [272820,"2019-07-03T20:09:18",34.72,257.159296],
    [272821,"2019-07-03T20:09:47",32.06,259.0766224],
    [272822,"2019-07-03T20:09:48",28.45,259.0766224],
    [272823,"2019-07-03T20:10:24",29.2,259.0766224],
    [272824,"2019-07-03T20:10:29",32.74,259.0766224],
    [272825,"2019-07-03T20:10:54",30.5,259.0766224],
    [272826,"2019-07-03T20:11:14",28.95,259.0766224],
    [272827,"2019-07-03T20:11:46",26.51,259.0766224],
    [272828,"2019-07-03T20:11:51",30.5,267.447035],
    [272829,"2019-07-03T20:12:20",29.42,255.7350233],
    [272830,"2019-07-03T20:12:25",29.49,255.7350233],
    [272831,"2019-07-03T20:12:31",33.11,255.7350233],
    [272832,"2019-07-03T20:12:37",33.13,255.7350233],
    [272833,"2019-07-03T20:12:40",27.62,255.7350233],
    [272834,"2019-07-03T20:13:17",30.01,255.7350233],
    [272835,"2019-07-03T20:13:23",30.92,255.7350233],
    [272836,"2019-07-03T20:13:27",30.89,255.7350233],
    [272837,"2019-07-03T20:13:32",28.84,255.7350233],
    [272838,"2019-07-03T20:14:47",22.12,249.7530233],
    [272839,"2019-07-03T20:14:53",30.32,249.7530233],
    [272840,"2019-07-03T20:14:56",30.26,249.7530233],
    [272841,"2019-07-03T20:15:12",21.84,249.7530233],
    [272842,"2019-07-03T20:16:44",25.64,257.2031399],
    [272843,"2019-07-03T20:16:48",31.22,257.2031399],
    [272844,"2019-07-03T20:16:58",28.92,257.2031399],
    [272845,"2019-07-03T20:17:03",28.29,257.2031399],
    [272846,"2019-07-03T20:17:12",31.84,257.2031399],
    [272847,"2019-07-03T20:18:15",31.84,251.495035],
    [272848,"2019-07-03T20:18:46",27.92,251.495035],
    [272849,"2019-07-03T20:19:37",28.69,260.2927506],
    [272850,"2019-07-03T20:19:42",31.4,260.2927506],
    [272851,"2019-07-03T20:20:14",33.17,260.2927506],
    [272852,"2019-07-03T20:20:41",24.36,260.2927506],
    [272853,"2019-07-03T20:21:06",24.03,249.9173695],
    [272854,"2019-07-03T20:21:12",31.93,249.9173695],
    [272855,"2019-07-03T20:22:07",32.1,249.9173695],
    [272856,"2019-07-03T20:22:10",26.89,249.9173695],
    [272857,"2019-07-03T20:23:13",29.06,243.8586655],
    [272858,"2019-07-03T20:23:18",33.77,243.8586655],
    [272859,"2019-07-03T20:23:41",28.17,243.8586655],
    [272860,"2019-07-03T20:23:46",28.23,243.8586655],
    [272861,"2019-07-03T20:23:51",32.73,243.8586655],
    [272862,"2019-07-03T20:23:58",32.51,243.8586655],
    [272863,"2019-07-03T20:24:08",25.94,243.8586655],
    [272864,"2019-07-03T20:24:17",25.87,243.8586655],
    [272865,"2019-07-03T20:24:37",33.63,243.8586655],
    [272866,"2019-07-03T20:24:42",27.62,243.8586655],
    [272867,"2019-07-03T20:24:46",27.54,243.8586655],
    [272868,"2019-07-03T20:24:52",30.09,259.7668368],
    [272869,"2019-07-03T20:25:12",30.76,257.2250466],
    [272870,"2019-07-03T20:25:18",28.07,257.2250466],
    [272871,"2019-07-03T20:25:42",33.68,257.2250466],
    [272872,"2019-07-03T20:27:01",30.59,256.2061399],
    [272873,"2019-07-03T20:27:10",28.44,256.2061399],
    [272874,"2019-07-03T20:27:15",28.42,256.2061399],
    [272875,"2019-07-03T20:27:19",31.97,256.2061399],
    [272876,"2019-07-03T20:27:49",30.02,256.2061399],
    [272877,"2019-07-03T20:27:53",29.86,256.2061399],
    [272878,"2019-07-03T20:27:58",30.2,256.2061399],
    [272879,"2019-07-03T20:28:03",30.21,256.2061399],
    [272880,"2019-07-03T20:28:08",27.1,256.2061399],
    [272881,"2019-07-03T20:28:22",23.54,256.2061399],
    [272882,"2019-07-03T20:28:39",30.78,256.2061399],
    [272883,"2019-07-03T20:29:20",30.26,258.6383659],
    [272884,"2019-07-03T20:29:48",26.7,258.6383659],
    [272885,"2019-07-03T20:30:01",26.5,258.6383659],
    [272886,"2019-07-03T20:30:12",31.31,258.6383659],
    [272887,"2019-07-03T20:30:23",30.29,258.6383659],
    [272888,"2019-07-03T20:30:44",25.42,258.6383659],
    [272889,"2019-07-03T20:31:24",28.37,253.3794709],
    [272890,"2019-07-03T20:31:47",30.7,253.3794709],
    [272891,"2019-07-03T20:31:53",26.65,253.3794709],
    [272892,"2019-07-03T20:31:58",26.55,253.3794709],
    [272893,"2019-07-03T20:32:02",33.25,253.3794709],
    [272894,"2019-07-03T20:32:06",33.26,253.3794709],
    [272895,"2019-07-03T20:32:11",28.82,253.3794709],
    [272896,"2019-07-03T20:32:22",25.54,253.3794709],
    [272897,"2019-07-03T20:32:45",35.81,253.3794709],
    [272898,"2019-07-03T20:32:50",28.75,253.3794709],
    [272899,"2019-07-03T20:33:01",28.42,248.3835175],
    [272900,"2019-07-03T20:33:14",34.51,248.3616107],
    [272901,"2019-07-03T20:35:06",39.43,226.1537005],
    [272902,"2019-07-03T20:35:16",32.32,226.1537005],
    [272903,"2019-07-03T20:35:25",37.34,226.1537005],
    [272904,"2019-07-03T20:35:30",40.19,226.1537005],
    [272905,"2019-07-03T20:35:53",32.5,226.1537005],
    [272906,"2019-07-03T20:35:57",32.37,226.1537005],
    [272907,"2019-07-03T20:36:02",40.3,226.1537005],
    [272908,"2019-07-03T20:36:08",40.29,226.1537005],
    [272909,"2019-07-03T20:36:15",35.54,226.1537005],
    [272910,"2019-07-03T20:36:22",40.07,226.1537005],
    [272911,"2019-07-03T20:36:28",40.1,226.1537005],
    [272912,"2019-07-03T20:36:31",35.02,226.1537005],
    [272913,"2019-07-03T20:37:18",39.82,226.570035],
    [272914,"2019-07-03T20:37:24",42.39,222.8888054],
    [272915,"2019-07-03T20:37:26",42.35,222.8888054],
    [272916,"2019-07-03T20:37:32",37.56,222.8888054],
    [272917,"2019-07-03T20:39:31",34.91,229.4733776],
    [272918,"2019-07-03T20:39:51",37.36,229.4733776],
    [272919,"2019-07-03T20:40:12",30.16,229.4733776],
    [272920,"2019-07-03T20:40:26",26.53,229.4733776],
    [272921,"2019-07-03T20:40:31",34.89,229.4733776],
    [272922,"2019-07-03T20:41:06",32.88,229.4733776],
    [272923,"2019-07-03T20:41:12",26.09,229.4733776],
    [272924,"2019-07-03T20:41:25",36.56,226.8329767],
    [272925,"2019-07-03T20:42:09",37.02,218.8241166],
    [272926,"2019-07-03T20:42:19",41.22,218.8241166],
    [272927,"2019-07-03T20:42:25",41.28,218.8241166],
    [272928,"2019-07-03T20:42:30",39.65,218.8241166],
    [272929,"2019-07-03T20:43:24",37.98,218.8241166],
    [272930,"2019-07-03T20:43:29",40.61,225.5072995],
    [272931,"2019-07-03T20:43:55",40.8,224.039183],
    [272932,"2019-07-03T20:44:01",32.32,224.039183],
    [272933,"2019-07-03T20:44:11",25.69,224.039183],
    [272934,"2019-07-03T20:44:22",40.05,224.039183],
    [272935,"2019-07-03T20:44:33",40.31,224.039183],
    [272936,"2019-07-03T20:44:57",29.14,224.039183],
    [272937,"2019-07-03T20:45:23",22.75,224.039183],
    [272938,"2019-07-03T20:45:29",35.75,224.039183],
    [272939,"2019-07-03T20:45:53",35.37,247.4741597],
    [272940,"2019-07-03T20:45:59",29.32,247.4741597],
    [272941,"2019-07-03T20:46:08",35.55,247.4741597],
    [272942,"2019-07-03T20:46:32",34.85,247.4741597],
    [272943,"2019-07-03T20:47:03",26.34,247.4741597],
    [272944,"2019-07-03T20:47:07",26.32,247.4741597],
    [272945,"2019-07-03T20:47:13",33.62,247.4741597],
    [272946,"2019-07-03T20:47:19",29.52,247.4741597],
    [272947,"2019-07-03T20:47:25",29.51,247.4741597],
    [272948,"2019-07-03T20:47:29",31.85,247.4741597],
    [272949,"2019-07-03T20:47:34",31.8,247.4741597],
    [272950,"2019-07-03T20:48:08",27.07,245.1953112],
    [272951,"2019-07-03T20:49:12",26.05,250.0817005],
    [272952,"2019-07-03T20:49:20",31.19,250.0817005],
    [272953,"2019-07-03T20:49:24",31.11,250.0817005],
    [272954,"2019-07-03T20:49:30",26.89,250.0817005],
    [272955,"2019-07-03T20:49:34",26.97,250.0817005],
    [272956,"2019-07-03T20:50:04",30.18,250.0817005],
    [272957,"2019-07-03T20:50:15",32.79,258.1672494],
    [272958,"2019-07-03T20:50:22",25.1,258.1672494],
    [272959,"2019-07-03T20:51:38",28.94,258.1672494],
    [272960,"2019-07-03T20:51:58",31.32,258.1672494],
    [272961,"2019-07-03T20:52:12",32.2,241.8427587],
    [272962,"2019-07-03T20:52:23",25.58,241.8427587],
    [272963,"2019-07-03T20:52:39",28.05,241.8427587],
    [272964,"2019-07-03T20:53:03",31.64,241.8427587],
    [272965,"2019-07-03T20:53:15",31.07,241.8427587],
    [272966,"2019-07-03T20:53:26",27.46,241.8427587],
    [272967,"2019-07-03T20:53:36",27.28,241.8427587],
    [272968,"2019-07-03T20:53:41",30.48,241.8427587],
    [272969,"2019-07-03T20:53:55",22.48,241.8427587],
    [272970,"2019-07-03T20:55:05",23.1,253.6424126],
    [272971,"2019-07-03T20:55:10",30.95,253.6424126],
    [272972,"2019-07-03T20:55:15",30.89,253.6424126],
    [272973,"2019-07-03T20:55:23",27.25,253.6424126],
    [272974,"2019-07-03T20:57:20",26.28,244.4941282],
    [272975,"2019-07-03T20:57:26",26.32,244.4941282],
    [272976,"2019-07-03T20:59:23",24.5,238.1505758],
    [272977,"2019-07-03T20:59:36",27.07,238.1505758],
    [272978,"2019-07-03T20:59:47",28.56,248.3287354],
    [272979,"2019-07-03T21:00:17",27.48,248.3287354],
    [272980,"2019-07-03T21:00:20",34.48,248.3287354],
    [272981,"2019-07-03T21:01:49",32.03,228.9474942],
    [272982,"2019-07-03T21:02:04",28.35,228.9474942],
    [272983,"2019-07-03T21:03:50",20.46,232.2014359],
    [272984,"2019-07-03T21:04:27",22.91,232.2014359],
    [272985,"2019-07-03T21:06:24",22.3,223.2284359],
    [272986,"2019-07-03T21:06:28",20.91,223.2284359],
    [272987,"2019-07-03T21:08:22",18.85,241.2949534],
    [272988,"2019-07-03T21:08:29",23.88,241.2949534],
    [272989,"2019-07-03T21:08:54",22.34,245.9622296],
    [272990,"2019-07-03T21:09:20",31.29,245.9622296],
    [272991,"2019-07-03T21:09:25",31.37,245.9622296],
    [272992,"2019-07-03T21:09:29",27.74,245.9622296],
    [272993,"2019-07-03T21:11:29",27.45,272.508739],
    [272994,"2019-07-03T21:11:39",30.79,272.508739],
    [272995,"2019-07-03T21:11:45",30.72,272.508739],
    [272996,"2019-07-03T21:11:48",27.11,272.508739],
    [272997,"2019-07-03T21:11:55",27.17,272.508739],
    [272998,"2019-07-03T21:12:21",31.77,272.508739],
    [272999,"2019-07-03T21:12:36",28.43,272.508739],
    [273000,"2019-07-03T21:14:34",29.2,259.4381749],
    [273001,"2019-07-03T21:14:40",30.33,259.4381749],
    [273002,"2019-07-03T21:14:54",31.64,258.156296],
    [273003,"2019-07-03T21:15:16",27.21,258.156296],
    [273004,"2019-07-03T21:15:43",24.37,258.156296],
    [273005,"2019-07-03T21:15:50",30.99,258.156296],
    [273006,"2019-07-03T21:15:54",30.97,258.156296],
    [273007,"2019-07-03T21:16:04",29.05,258.156296],
    [273008,"2019-07-03T21:16:16",28.78,258.156296],
    [273009,"2019-07-03T21:16:20",31.13,258.156296],
    [273010,"2019-07-03T21:16:25",31.14,258.156296],
    [273011,"2019-07-03T21:16:29",27.82,258.156296],
    [273012,"2019-07-03T21:16:37",27.74,258.156296],
    [273013,"2019-07-03T21:16:42",30.99,258.156296],
    [273014,"2019-07-03T21:16:47",30.85,258.156296],
    [273015,"2019-07-03T21:16:52",29.4,257.9043076],
    [273016,"2019-07-03T21:17:15",27.48,263.9849184],
    [273017,"2019-07-03T21:17:21",32.03,263.9849184],
    [273018,"2019-07-03T21:17:56",31.41,263.9849184],
    [273019,"2019-07-03T21:18:01",29.53,263.9849184],
    [273020,"2019-07-03T21:18:25",27.5,263.9849184],
    [273021,"2019-07-03T21:18:30",32,263.9849184],
    [273022,"2019-07-03T21:18:43",26.86,263.9849184],
    [273023,"2019-07-03T21:20:41",29.48,258.3316107],
    [273024,"2019-07-03T21:20:43",29.42,258.3316107],
    [273025,"2019-07-03T21:20:49",30.12,258.3316107],
    [273026,"2019-07-03T21:21:05",30.62,260.227],
    [273027,"2019-07-03T21:21:44",29.37,260.227],
    [273028,"2019-07-03T21:21:57",26.81,260.227],
    [273029,"2019-07-03T21:22:04",33.28,260.227],
    [273030,"2019-07-03T21:22:22",23.89,260.227],
    [273031,"2019-07-03T21:23:05",24.54,252.9412296],
    [273032,"2019-07-03T21:23:38",30.03,252.9412296],
    [273033,"2019-07-03T21:23:52",29.29,252.9412296],
    [273034,"2019-07-03T21:24:06",29.23,252.9412296],
    [273035,"2019-07-03T21:24:33",30.79,252.9412296],
    [273036,"2019-07-03T21:24:38",30.73,252.9412296],
    [273037,"2019-07-03T21:24:49",29.84,252.9412296],
    [273038,"2019-07-03T21:24:53",29.83,252.9412296],
    [273039,"2019-07-03T21:24:59",30.94,252.9412296],
    [273040,"2019-07-03T21:25:04",30.97,268.5316924],
    [273041,"2019-07-03T21:25:31",25.13,268.5316924],
    [273042,"2019-07-03T21:25:36",25.11,268.5316924],
    [273043,"2019-07-03T21:25:40",30.54,268.5316924],
    [273044,"2019-07-03T21:26:04",31.26,268.5316924],
    [273045,"2019-07-03T21:26:27",27.58,268.5316924],
    [273046,"2019-07-03T21:26:37",29.95,268.5316924],
    [273047,"2019-07-03T21:26:41",30.19,268.5316924],
    [273048,"2019-07-03T21:26:47",30.2,268.5316924],
    [273049,"2019-07-03T21:26:53",27.43,268.5316924],
    [273050,"2019-07-03T21:26:57",27.48,268.5316924],
    [273051,"2019-07-03T21:27:03",34.38,268.5316924],
    [273052,"2019-07-03T21:27:32",25.52,259.547739],
    [273053,"2019-07-03T21:29:27",28.87,266.5815058],
    [273054,"2019-07-03T21:29:33",28.12,266.5815058],
    [273055,"2019-07-03T21:30:56",28.67,266.5815058],
    [273056,"2019-07-03T21:31:00",30.35,266.5815058],
    [273057,"2019-07-03T21:31:46",30.95,256.4909883],
    [273058,"2019-07-03T21:32:00",29.37,256.4909883],
    [273059,"2019-07-03T21:32:44",29.36,256.4909883],
    [273060,"2019-07-03T21:32:48",33.12,256.4909883],
    [273061,"2019-07-03T21:33:06",30.42,256.4909883],
    [273062,"2019-07-03T21:33:11",27.96,256.4909883],
    [273063,"2019-07-03T21:33:32",28.1,256.4909883],
    [273064,"2019-07-03T21:33:38",31.49,256.4909883],
    [273065,"2019-07-03T21:33:55",32.04,259.7120699],
    [273066,"2019-07-03T21:34:01",29.74,259.7120699],
    [273067,"2019-07-03T21:34:06",29.78,259.7120699],
    [273068,"2019-07-03T21:34:10",30.64,259.7120699],
    [273069,"2019-07-03T21:34:36",29.72,259.7120699],
    [273070,"2019-07-03T21:35:05",28.75,259.7120699],
    [273071,"2019-07-03T21:35:10",38.38,259.7120699],
    [273072,"2019-07-03T21:35:43",35.89,238.6655058],
    [273073,"2019-07-03T21:35:49",29.81,238.6655058],
    [273074,"2019-07-03T21:35:54",29.74,235.838852],
    [273075,"2019-07-03T21:36:04",35.21,235.838852],
    [273076,"2019-07-03T21:36:55",37.72,235.838852],
    [273077,"2019-07-03T21:37:02",40.19,235.838852],
    [273078,"2019-07-03T21:37:09",35.9,235.838852],
    [273079,"2019-07-03T21:37:47",39.76,235.838852],
    [273080,"2019-07-03T21:37:51",41.86,218.4296888],
    [273081,"2019-07-03T21:38:07",40.57,218.4296888],
    [273082,"2019-07-03T21:38:12",36.41,218.4296888],
    [273083,"2019-07-03T21:38:36",29.32,218.4296888],
    [273084,"2019-07-03T21:38:47",29.18,218.4296888],
    [273085,"2019-07-03T21:38:52",31.54,218.4296888],
    [273086,"2019-07-03T21:39:53",36.44,211.0014942],
    [273087,"2019-07-03T21:39:59",40.05,211.078183],
    [273088,"2019-07-03T21:40:10",35.99,211.078183],
    [273089,"2019-07-03T21:40:46",30.4,211.078183],
    [273090,"2019-07-03T21:40:52",24.96,211.078183],
    [273091,"2019-07-03T21:41:00",36.44,211.078183],
    [273092,"2019-07-03T21:41:14",33.37,211.078183],
    [273093,"2019-07-03T21:41:43",28.73,211.078183],
    [273094,"2019-07-03T21:41:47",28.82,211.078183],
    [273095,"2019-07-03T21:41:53",32.37,211.078183],
    [273096,"2019-07-03T21:42:46",30.45,221.7055525],
    [273097,"2019-07-03T21:42:50",29.71,221.7055525],
    [273098,"2019-07-03T21:43:19",28.54,221.7055525],
    [273099,"2019-07-03T21:43:34",35.33,221.7055525],
    [273100,"2019-07-03T21:44:18",30.7,218.1338718],
    [273101,"2019-07-03T21:44:57",21.88,218.1338718],
    [273102,"2019-07-03T21:45:01",26.86,218.1338718],
    [273103,"2019-07-03T21:45:14",30.89,218.1338718],
    [273104,"2019-07-03T21:45:19",30.12,218.1338718],
    [273105,"2019-07-03T21:45:43",26.69,218.1338718],
    [273106,"2019-07-03T21:47:03",27.71,207.1668718],
    [273107,"2019-07-03T21:47:08",35.48,207.1668718],
    [273108,"2019-07-03T21:47:16",35.88,207.1668718],
    [273109,"2019-07-03T21:47:21",29.68,207.1668718],
    [273110,"2019-07-03T21:47:25",29.62,207.1668718],
    [273111,"2019-07-03T21:47:44",32.98,207.1668718],
    [273112,"2019-07-03T21:47:49",27.67,207.1668718],
    [273113,"2019-07-03T21:47:53",27.71,207.1668718],
    [273114,"2019-07-03T21:47:59",31.72,207.1668718],
    [273115,"2019-07-03T21:48:09",27.27,218.9117587],
    [273116,"2019-07-03T21:50:06",28.95,215.8111946],
    [273117,"2019-07-03T21:50:12",23.75,215.8111946],
    [273118,"2019-07-03T21:52:08",23.46,218.9336655],
    [273119,"2019-07-03T21:52:13",23.52,218.9336655],
    [273120,"2019-07-03T21:53:33",20.74,233.9105874],
    [273121,"2019-07-03T21:54:18",23.06,233.9105874],
    [273122,"2019-07-03T21:56:15",29.46,245.2281713],
    [273123,"2019-07-03T21:56:19",32.12,245.2281713],
    [273124,"2019-07-03T21:56:39",31.08,245.2281713],
    [273125,"2019-07-03T21:57:16",28.78,258.6493193],
    [273126,"2019-07-03T21:57:21",32.34,258.6493193],
    [273127,"2019-07-03T21:57:29",28.99,258.6493193],
    [273128,"2019-07-03T21:59:19",24.72,258.6493193],
    [273129,"2019-07-03T21:59:29",24.27,258.068669],
    [273130,"2019-07-03T22:01:21",26.06,260.1722332],
    [273131,"2019-07-03T22:01:33",31.74,266.5705525],
    [273132,"2019-07-03T22:01:39",27.68,274.9519184],
    [273133,"2019-07-03T22:01:42",27.55,274.9519184],
    [273134,"2019-07-03T22:02:03",33.18,274.9519184],
    [273135,"2019-07-03T22:02:08",27.94,274.9519184],
    [273136,"2019-07-03T22:03:45",26.02,252.7330699],
    [273137,"2019-07-03T22:04:22",27.32,252.7330699],
    [273138,"2019-07-03T22:05:47",21.68,263.3932843],
    [273139,"2019-07-03T22:06:26",22.91,263.4261749],
    [273140,"2019-07-03T22:08:26",23.7,260.7090699],
    [273141,"2019-07-03T22:08:30",29.27,260.7090699],
    [273142,"2019-07-03T22:10:30",26.53,263.4371282],
    [273143,"2019-07-03T22:10:34",26.06,263.4371282],
    [273144,"2019-07-03T22:10:55",24.81,263.4371282],
    [273145,"2019-07-03T22:11:19",31.69,263.4371282],
    [273146,"2019-07-03T22:11:25",31.76,263.4371282],
    [273147,"2019-07-03T22:11:30",29.61,263.4371282],
    [273148,"2019-07-03T22:11:36",29.64,263.4371282],
    [273149,"2019-07-03T22:11:41",34.57,263.4371282],
    [273150,"2019-07-03T22:11:52",29.94,263.4371282],
    [273151,"2019-07-03T22:13:44",26.55,264.8285408],
    [273152,"2019-07-03T22:13:53",28.73,264.8285408],
    [273153,"2019-07-03T22:14:35",26.68,252.8316655],
    [273154,"2019-07-03T22:14:40",32.28,252.8316655],
    [273155,"2019-07-03T22:14:47",32.19,252.8316655],
    [273156,"2019-07-03T22:14:59",27.96,252.8316655],
    [273157,"2019-07-03T22:15:27",30.06,252.8316655],
    [273158,"2019-07-03T22:15:37",32.41,252.8316655],
    [273159,"2019-07-03T22:15:44",29.7,252.8316655],
    [273160,"2019-07-03T22:15:49",30.92,252.8316655],
    [273161,"2019-07-03T22:15:58",25.13,252.8316655],
    [273162,"2019-07-03T22:16:16",31.17,252.8316655],
    [273163,"2019-07-03T22:16:22",27.92,252.8316655],
    [273164,"2019-07-03T22:16:36",23.83,252.8316655],
    [273165,"2019-07-03T22:16:42",33.7,253.7958054],
    [273166,"2019-07-03T22:16:47",33.82,255.3953776],
    [273167,"2019-07-03T22:16:59",26.49,255.3953776],
    [273168,"2019-07-03T22:17:24",31.62,255.3953776],
    [273169,"2019-07-03T22:17:29",27.1,255.3953776],
    [273170,"2019-07-03T22:17:49",26.54,255.3953776],
    [273171,"2019-07-03T22:18:03",30.98,255.3953776],
    [273172,"2019-07-03T22:18:41",33.27,250.5747238],
    [273173,"2019-07-03T22:18:54",29.56,250.5089883],
    [273174,"2019-07-03T22:18:58",37.27,250.5089883],
    [273175,"2019-07-03T22:19:34",30.51,250.5089883],
    [273176,"2019-07-03T22:19:42",30,250.5089883],
    [273177,"2019-07-03T22:19:53",27.48,250.5089883],
    [273178,"2019-07-03T22:20:02",31.32,250.5089883],
    [273179,"2019-07-03T22:20:57",34.13,251.955183],
    [273180,"2019-07-03T22:21:06",29.99,251.955183],
    [273181,"2019-07-03T22:21:30",32.03,251.955183],
    [273182,"2019-07-03T22:21:35",32.02,251.955183],
    [273183,"2019-07-03T22:21:40",28.77,251.955183],
    [273184,"2019-07-03T22:21:55",26.49,251.955183],
    [273185,"2019-07-03T22:22:10",33.71,251.955183],
    [273186,"2019-07-03T22:22:42",28.3,251.955183],
    [273187,"2019-07-03T22:22:46",28.25,251.955183],
    [273188,"2019-07-03T22:22:53",32.57,234.2721247],
    [273189,"2019-07-03T22:22:58",32.61,235.1376538],
    [273190,"2019-07-03T22:23:10",28.24,235.1376538],
    [273191,"2019-07-03T22:23:38",32.64,235.1376538],
    [273192,"2019-07-03T22:25:14",32.66,214.9237587],
    [273193,"2019-07-03T22:25:41",38.49,214.9237587],
    [273194,"2019-07-03T22:25:57",37.15,214.9237587],
    [273195,"2019-07-03T22:26:01",29.41,214.9237587],
    [273196,"2019-07-03T22:26:12",33.25,214.9237587],
    [273197,"2019-07-03T22:26:53",34.69,214.9237587],
    [273198,"2019-07-03T22:26:58",29.47,220.3250933],
    [273199,"2019-07-03T22:27:13",32.34,219.9087587],
    [273200,"2019-07-03T22:28:16",37.24,219.9087587],
    [273201,"2019-07-03T22:28:51",29.15,219.9087587],
    [273202,"2019-07-03T22:28:54",29.23,215.1976538],
    [273203,"2019-07-03T22:29:00",30.44,215.1976538],
    [273204,"2019-07-03T22:30:12",38.57,215.9536189],
    [273205,"2019-07-03T22:30:39",44.13,215.9536189],
    [273206,"2019-07-03T22:30:45",44.2,215.9536189],
    [273207,"2019-07-03T22:30:51",35.08,215.9536189],
    [273208,"2019-07-03T22:30:57",34.95,215.9536189],
    [273209,"2019-07-03T22:31:00",45.83,216.6328951],
    [273210,"2019-07-03T22:31:37",43.13,218.7802879],
    [273211,"2019-07-03T22:31:42",36.3,218.7802879],
    [273212,"2019-07-03T22:31:45",36.32,218.7802879],
    [273213,"2019-07-03T22:31:52",40.31,218.7802879],
    [273214,"2019-07-03T22:32:03",41.89,218.7802879],
    [273215,"2019-07-03T22:32:09",38.31,218.7802879],
    [273216,"2019-07-03T22:32:49",33.15,218.7802879],
    [273217,"2019-07-03T22:33:00",40.1,210.1688403],
    [273218,"2019-07-03T22:33:06",39.99,210.9576655],
    [273219,"2019-07-03T22:33:23",30.44,210.9576655],
    [273220,"2019-07-03T22:33:56",29.26,210.9576655],
    [273221,"2019-07-03T22:33:59",38.97,210.9576655],
    [273222,"2019-07-03T22:34:05",38.89,210.9576655],
    [273223,"2019-07-03T22:34:09",41.06,210.9576655],
    [273224,"2019-07-03T22:34:22",42.17,210.9576655],
    [273225,"2019-07-03T22:34:42",36.27,210.9576655],
    [273226,"2019-07-03T22:35:56",33.27,224.7841946],
    [273227,"2019-07-03T22:35:59",44.61,224.7841946],
    [273228,"2019-07-03T22:36:12",40.87,224.7841946],
    [273229,"2019-07-03T22:36:22",34.86,224.7841946],
    [273230,"2019-07-03T22:38:07",38.51,213.0612296],
    [273231,"2019-07-03T22:38:13",29.14,213.0612296],
    [273232,"2019-07-03T22:38:19",35.86,213.0612296],
    [273233,"2019-07-03T22:39:05",36.06,213.0612296],
    [273234,"2019-07-03T22:39:10",42.43,218.1229184],
    [273235,"2019-07-03T22:39:14",42.46,218.1229184],
    [273236,"2019-07-03T22:39:22",35.94,218.1229184],
    [273237,"2019-07-03T22:39:27",35.92,218.1229184],
    [273238,"2019-07-03T22:39:32",40.17,218.1229184],
    [273239,"2019-07-03T22:39:48",30.83,218.1229184],
    [273240,"2019-07-03T22:41:34",34.42,206.3342179],
    [273241,"2019-07-03T22:41:58",30.01,206.3342179],
    [273242,"2019-07-03T22:42:24",22.71,206.3342179],
    [273243,"2019-07-03T22:42:29",32.72,206.3342179],
    [273244,"2019-07-03T22:42:53",30.98,206.3342179],
    [273245,"2019-07-03T22:42:59",27.1,206.3342179],
    [273246,"2019-07-03T22:43:27",25.15,213.663817],
    [273247,"2019-07-03T22:43:31",30.48,213.663817],
    [273248,"2019-07-03T22:43:35",30.46,213.663817],
    [273249,"2019-07-03T22:43:56",28.64,213.663817],
    [273250,"2019-07-03T22:44:04",29.52,213.663817],
    [273251,"2019-07-03T22:44:11",31.59,213.663817],
    [273252,"2019-07-03T22:44:15",31.58,213.663817],
    [273253,"2019-07-03T22:44:21",28.63,213.663817],
    [273254,"2019-07-03T22:44:27",28.59,213.663817],
    [273255,"2019-07-03T22:44:33",36.56,213.663817],
    [273256,"2019-07-03T22:45:03",36.54,213.663817],
    [273257,"2019-07-03T22:45:09",28.03,210.8042879],
    [273258,"2019-07-03T22:45:25",29.28,210.7056771],
    [273259,"2019-07-03T22:45:29",30.19,210.7056771],
    [273260,"2019-07-03T22:45:56",33.59,210.7056771],
    [273261,"2019-07-03T22:45:59",26.51,210.7056771],
    [273262,"2019-07-03T22:46:36",27.84,210.7056771],
    [273263,"2019-07-03T22:46:52",33.62,210.7056771],
    [273264,"2019-07-03T22:46:57",33.64,210.7056771],
    [273265,"2019-07-03T22:47:05",28.26,210.7056771],
    [273266,"2019-07-03T22:48:25",26.92,222.6039417],
    [273267,"2019-07-03T22:48:29",30.34,222.6039417],
    [273268,"2019-07-03T22:49:36",32.22,215.0223695],
    [273269,"2019-07-03T22:49:57",29.84,215.0223695],
    [273270,"2019-07-03T22:50:06",28.27,215.0223695],
    [273271,"2019-07-03T22:50:10",32.68,215.0223695],
    [273272,"2019-07-03T22:50:16",32.69,215.0223695],
    [273273,"2019-07-03T22:50:23",27.15,215.0223695],
    [273274,"2019-07-03T22:50:34",27.22,215.0223695],
    [273275,"2019-07-03T22:51:00",30.36,215.0223695],
    [273276,"2019-07-03T22:51:11",29.65,215.0223695],
    [273277,"2019-07-03T22:52:17",29.97,220.883852],
    [273278,"2019-07-03T22:52:24",32.71,220.883852],
    [273279,"2019-07-03T22:52:28",29.88,220.883852],
    [273280,"2019-07-03T22:52:33",29.86,220.883852],
    [273281,"2019-07-03T22:52:39",31.52,220.883852],
    [273282,"2019-07-03T22:53:06",30.48,220.883852],
    [273283,"2019-07-03T22:53:12",27.05,220.883852],
    [273284,"2019-07-03T22:53:17",26.96,220.883852],
    [273285,"2019-07-03T22:53:25",32.56,220.883852],
    [273286,"2019-07-03T22:53:31",28.37,221.1577471],
    [273287,"2019-07-03T22:54:20",26.64,225.2443578],
    [273288,"2019-07-03T22:54:29",30.47,225.2443578],
    [273289,"2019-07-03T22:54:33",30.48,225.2443578],
    [273290,"2019-07-03T22:54:39",24.09,225.2443578],
    [273291,"2019-07-03T22:56:38",21.73,234.7432413],
    [273292,"2019-07-03T22:56:44",21.81,234.7432413],
    [273293,"2019-07-03T22:58:43",27.99,230.777148],
    [273294,"2019-07-03T22:58:47",27.94,230.777148],
    [273295,"2019-07-03T22:59:09",31.08,230.777148],
    [273296,"2019-07-03T22:59:15",31.07,230.777148],
    [273297,"2019-07-03T22:59:20",28.56,230.777148],
    [273298,"2019-07-03T23:01:06",25.95,248.4492529],
    [273299,"2019-07-03T23:01:11",35.24,248.4492529],
    [273300,"2019-07-03T23:01:37",31.12,248.4492529],
    [273301,"2019-07-03T23:01:43",25.76,263.3056574],
    [273302,"2019-07-03T23:02:31",26.5,257.3893776],
    [273303,"2019-07-03T23:02:48",33.08,257.3893776],
    [273304,"2019-07-03T23:02:54",32.49,257.3893776],
    [273305,"2019-07-03T23:03:27",22.77,257.3893776],
    [273306,"2019-07-03T23:03:52",25.97,264.291704],
    [273307,"2019-07-03T23:04:10",33.56,254.4969883],
    [273308,"2019-07-03T23:04:31",33.07,254.4969883],
    [273309,"2019-07-03T23:04:43",26.88,254.4969883],
    [273310,"2019-07-03T23:05:56",26.86,260.2708135],
    [273311,"2019-07-03T23:06:27",33.24,260.2708135],
    [273312,"2019-07-03T23:07:47",30.26,260.2708135],
    [273313,"2019-07-03T23:07:55",29.82,260.2708135],
    [273314,"2019-07-03T23:08:47",29.54,267.6004126],
    [273315,"2019-07-03T23:08:52",30.22,267.6004126],
    [273316,"2019-07-03T23:08:55",30.24,267.6004126],
    [273317,"2019-07-03T23:09:00",26.95,267.6004126],
    [273318,"2019-07-03T23:09:26",28.82,267.6004126],
    [273319,"2019-07-03T23:09:31",33.56,267.6004126],
    [273320,"2019-07-03T23:10:26",31.34,263.6781632],
    [273321,"2019-07-03T23:10:30",28.41,263.6781632],
    [273322,"2019-07-03T23:10:35",28.33,263.6781632],
    [273323,"2019-07-03T23:10:41",31.43,263.6781632],
    [273324,"2019-07-03T23:10:47",31.33,263.6781632],
    [273325,"2019-07-03T23:10:54",25.3,263.6781632],
    [273326,"2019-07-03T23:10:59",28.62,263.6781632],
    [273327,"2019-07-03T23:11:16",31.28,263.6781632],
    [273328,"2019-07-03T23:11:36",30.22,263.6781632],
    [273329,"2019-07-03T23:11:50",28,263.6781632],
    [273330,"2019-07-03T23:12:43",28.34,256.6334126],
    [273331,"2019-07-03T23:12:48",33.66,261.5088484],
    [273332,"2019-07-03T23:13:01",31.13,261.5088484],
    [273333,"2019-07-03T23:13:20",28.59,261.5088484],
    [273334,"2019-07-03T23:14:00",27.13,261.5088484],
    [273335,"2019-07-03T23:14:28",32.76,261.5088484],
    [273336,"2019-07-03T23:14:33",32.8,261.5088484],
    [273337,"2019-07-03T23:14:38",28.26,261.5088484],
    [273338,"2019-07-03T23:16:26",27.03,269.1013893],
    [273339,"2019-07-03T23:16:30",31.33,269.1013893],
    [273340,"2019-07-03T23:16:57",36.05,258.8903543],
    [273341,"2019-07-03T23:17:01",29.14,258.8903543],
    [273342,"2019-07-03T23:17:32",30.21,258.8903543],
    [273343,"2019-07-03T23:17:56",30.65,258.8903543],
    [273344,"2019-07-03T23:18:00",27.46,258.8903543],
    [273345,"2019-07-03T23:19:31",25.55,260.303704],
    [273346,"2019-07-03T23:19:40",30.53,260.303704],
    [273347,"2019-07-03T23:19:48",29.14,260.303704],
    [273348,"2019-07-03T23:19:58",25.25,260.303704],
    [273349,"2019-07-03T23:20:21",33.8,260.303704],
    [273350,"2019-07-03T23:21:03",31.77,256.8087273],
    [273351,"2019-07-03T23:21:44",28.68,256.8087273],
    [273352,"2019-07-03T23:23:43",28.34,260.5995058],
    [273353,"2019-07-03T23:23:51",28.92,260.5995058],
    [273354,"2019-07-03T23:24:02",31.84,260.5995058],
    [273355,"2019-07-03T23:24:34",31.82,260.5995058],
    [273356,"2019-07-03T23:24:40",29.23,260.5995058],
    [273357,"2019-07-03T23:24:42",29.31,260.5995058],
    [273358,"2019-07-03T23:24:49",30.27,262.0018718],
    [273359,"2019-07-03T23:25:03",31.14,259.0875758],
    [273360,"2019-07-03T23:25:30",28.77,259.0875758],
    [273361,"2019-07-03T23:25:47",26.3,259.0875758],
    [273362,"2019-07-03T23:25:49",31.22,259.0875758],
    [273363,"2019-07-03T23:25:55",31.17,259.0875758],
    [273364,"2019-07-03T23:26:01",28.72,259.0875758],
    [273365,"2019-07-03T23:26:27",29.55,259.0875758],
    [273366,"2019-07-03T23:26:33",30.85,259.0875758],
    [273367,"2019-07-03T23:26:38",29.23,259.0875758],
    [273368,"2019-07-03T23:28:34",27.07,252.5358637],
    [273369,"2019-07-03T23:28:40",25.76,252.5358637],
    [273370,"2019-07-03T23:29:47",28.24,263.8096341],
    [273371,"2019-07-03T23:29:55",30.12,263.8096341],
    [273372,"2019-07-03T23:30:00",27.89,263.8096341],
    [273373,"2019-07-03T23:31:08",27.83,263.5795525],
    [273374,"2019-07-03T23:31:33",31.07,258.4302215],
    [273375,"2019-07-03T23:31:39",29.14,258.4302215],
    [273376,"2019-07-03T23:31:43",29.11,258.4302215],
    [273377,"2019-07-03T23:31:47",30.61,258.4302215],
    [273378,"2019-07-03T23:31:56",30.91,258.4302215],
    [273379,"2019-07-03T23:32:01",25.45,258.4302215],
    [273380,"2019-07-03T23:32:07",25.56,258.4302215],
    [273381,"2019-07-03T23:32:10",30.67,258.4302215],
    [273382,"2019-07-03T23:32:33",28.51,258.4302215],
    [273383,"2019-07-03T23:34:09",28.89,254.6065525],
    [273384,"2019-07-03T23:34:37",29.77,254.6065525],
    [273385,"2019-07-03T23:35:50",26.16,265.9241516],
    [273386,"2019-07-03T23:36:00",30.66,265.9241516],
    [273387,"2019-07-03T23:36:05",30.63,265.9241516],
    [273388,"2019-07-03T23:36:12",28.51,265.9241516],
    [273389,"2019-07-03T23:38:10",27.5,257.1812332],
    [273390,"2019-07-03T23:38:14",27.73,257.1812332],
    [273391,"2019-07-03T23:39:12",25.67,257.1812332],
    [273392,"2019-07-03T23:39:32",33.5,257.1812332],
    [273393,"2019-07-03T23:39:38",29.97,257.1812332],
    [273394,"2019-07-03T23:39:47",29.54,265.9131982],
    [273395,"2019-07-03T23:39:51",32.88,265.9131982],
    [273396,"2019-07-03T23:40:15",30.61,265.9131982],
    [273397,"2019-07-03T23:40:45",27.83,265.9131982],
    [273398,"2019-07-03T23:40:50",31.92,265.9131982],
    [273399,"2019-07-03T23:40:57",31.87,265.9131982],
    [273400,"2019-07-03T23:41:04",26.31,265.9131982],
    [273401,"2019-07-03T23:41:17",24.98,255.2967668],
    [273402,"2019-07-03T23:41:46",31.1,255.2967668],
    [273403,"2019-07-03T23:42:12",33.5,259.4929417],
    [273404,"2019-07-03T23:42:37",29.06,259.4929417],
    [273405,"2019-07-03T23:42:43",28.85,259.4929417],
    [273406,"2019-07-03T23:42:48",32.37,259.4929417],
    [273407,"2019-07-03T23:42:58",31.65,259.4929417],
    [273408,"2019-07-03T23:43:16",28.53,259.4929417],
    [273409,"2019-07-03T23:44:56",27.83,262.8345408],
    [273410,"2019-07-03T23:45:02",30.44,262.8345408],
    [273411,"2019-07-03T23:45:17",28.19,262.8345408],
    [273412,"2019-07-03T23:45:56",29.61,253.1274825],
    [273413,"2019-07-03T23:46:03",30.28,253.1274825],
    [273414,"2019-07-03T23:46:13",28.6,253.1274825],
    [273415,"2019-07-03T23:46:16",28.64,253.1274825],
    [273416,"2019-07-03T23:46:40",30.5,253.1274825],
    [273417,"2019-07-03T23:46:43",30.54,253.1274825],
    [273418,"2019-07-03T23:46:50",29.31,253.1274825],
    [273419,"2019-07-03T23:46:54",29.37,253.1274825],
    [273420,"2019-07-03T23:46:59",30.82,253.1274825],
    [273421,"2019-07-03T23:47:15",31.45,253.1274825],
    [273422,"2019-07-03T23:47:47",28.57,251.2868753],
    [273423,"2019-07-03T23:49:18",27.55,250.8595874],
    [273424,"2019-07-03T23:49:53",26.63,260.3694242],
    [273425,"2019-07-03T23:50:20",28.54,249.8406655],
    [273426,"2019-07-03T23:50:47",31.02,249.8406655],
    [273427,"2019-07-03T23:50:52",27.89,249.8406655],
    [273428,"2019-07-03T23:52:14",26.38,244.6584592],
    [273429,"2019-07-03T23:52:20",32.29,244.6584592],
    [273430,"2019-07-03T23:52:45",30.57,244.6584592],
    [273431,"2019-07-03T23:52:48",25.94,244.6584592],
    [273432,"2019-07-03T23:53:03",28.19,244.6584592],
    [273433,"2019-07-03T23:53:12",31.74,244.6584592],
    [273434,"2019-07-03T23:53:18",28.85,244.6584592],
    [273435,"2019-07-03T23:55:13",24.76,243.5847704],
    [273436,"2019-07-03T23:55:19",22.98,243.5847704],
    [273437,"2019-07-03T23:57:16",28,246.4442995],
    [273438,"2019-07-03T23:57:21",26.17,246.4442995],
    [273439,"2019-07-03T23:59:19",27.48,248.7121946],
    [273440,"2019-07-03T23:59:25",27.33,248.7121946],
    [273441,"2019-07-04T00:00:11",28.71,254.4641282],
    [273442,"2019-07-04T00:00:19",37.44,254.4641282],
    [273443,"2019-07-04T00:00:25",37.57,254.4641282],
    [273444,"2019-07-04T00:00:47",28.05,254.4641282],
    [273445,"2019-07-04T00:02:23",26.92,250.1036224],
    [273446,"2019-07-04T00:02:28",30.99,250.1036224],
    [273447,"2019-07-04T00:02:45",29.23,250.1036224],
    [273448,"2019-07-04T00:02:53",38.93,250.1036224],
    [273449,"2019-07-04T00:03:01",40.45,250.1036224],
    [273450,"2019-07-04T00:03:05",40.42,250.1036224],
    [273451,"2019-07-04T00:03:09",32.75,250.1036224],
    [273452,"2019-07-04T00:03:17",31.3,250.1036224],
    [273453,"2019-07-04T00:03:23",29.41,250.1036224],
    [273454,"2019-07-04T00:03:27",29.46,250.1036224],
    [273455,"2019-07-04T00:03:46",31.48,250.1036224],
    [273456,"2019-07-04T00:03:52",23.17,250.1036224],
    [273457,"2019-07-04T00:04:24",26.19,232.1357005],
    [273458,"2019-07-04T00:04:30",32.56,232.1357005],
    [273459,"2019-07-04T00:04:56",28.87,232.1357005],
    [273460,"2019-07-04T00:05:06",28.34,232.1357005],
    [273461,"2019-07-04T00:05:11",30.6,232.1357005],
    [273462,"2019-07-04T00:06:16",37.26,251.5059883],
    [273463,"2019-07-04T00:06:19",40.94,251.5059883],
    [273464,"2019-07-04T00:06:24",40.99,251.1882646],
    [273465,"2019-07-04T00:06:31",38.42,251.1882646],
    [273466,"2019-07-04T00:07:25",33.34,251.1882646],
    [273467,"2019-07-04T00:07:31",28.66,251.1882646],
    [273468,"2019-07-04T00:08:25",28.88,248.1205758],
    [273469,"2019-07-04T00:08:31",32.41,248.1205758],
    [273470,"2019-07-04T00:09:06",26.75,248.1205758],
    [273471,"2019-07-04T00:09:11",24.84,248.1205758],
    [273472,"2019-07-04T00:09:30",32.98,248.1205758],
    [273473,"2019-07-04T00:09:54",25.44,248.1205758],
    [273474,"2019-07-04T00:11:36",27.78,250.2789067],
    [273475,"2019-07-04T00:12:05",27.57,250.2789067],
    [273476,"2019-07-04T00:12:15",26.76,250.2789067],
    [273477,"2019-07-04T00:12:19",32.16,250.2789067],
    [273478,"2019-07-04T00:12:25",32.14,250.2789067],
    [273479,"2019-07-04T00:12:34",29.79,249.2052179],
    [273480,"2019-07-04T00:12:55",28.76,249.2052179],
    [273481,"2019-07-04T00:13:01",30.31,249.2052179],
    [273482,"2019-07-04T00:13:06",30.37,249.2052179],
    [273483,"2019-07-04T00:13:10",28.34,249.2052179],
    [273484,"2019-07-04T00:13:16",28.32,249.2052179],
    [273485,"2019-07-04T00:13:20",31.07,249.2052179],
    [273486,"2019-07-04T00:13:34",31.84,249.2052179],
    [273487,"2019-07-04T00:14:09",29.21,249.2052179],
    [273488,"2019-07-04T00:14:15",29.23,249.2052179],
    [273489,"2019-07-04T00:14:19",36.4,249.2052179],
    [273490,"2019-07-04T00:15:37",32.11,258.5616924],
    [273491,"2019-07-04T00:16:00",29.39,258.5616924],
    [273492,"2019-07-04T00:17:03",24.62,253.0288718],
    [273493,"2019-07-04T00:17:09",31.53,253.0288718],
    [273494,"2019-07-04T00:17:12",31.5,253.0288718],
    [273495,"2019-07-04T00:17:20",28.22,253.0288718],
    [273496,"2019-07-04T00:19:19",26.76,237.8109301],
    [273497,"2019-07-04T00:19:25",26.74,237.8109301],
    [273498,"2019-07-04T00:19:39",27.42,237.8109301],
    [273499,"2019-07-04T00:20:01",31.69,237.8109301],
    [273500,"2019-07-04T00:20:06",31.67,237.8109301],
    [273501,"2019-07-04T00:20:12",26.54,237.8109301],
    [273502,"2019-07-04T00:21:04",29.48,237.8109301],
    [273503,"2019-07-04T00:21:10",32.52,255.0995758],
    [273504,"2019-07-04T00:21:15",32.55,255.0995758],
    [273505,"2019-07-04T00:21:19",27.7,255.0995758],
    [273506,"2019-07-04T00:21:28",29.59,255.0995758],
    [273507,"2019-07-04T00:21:39",30.25,255.0995758],
    [273508,"2019-07-04T00:22:01",28.08,255.0995758],
    [273509,"2019-07-04T00:22:06",28.01,255.0995758],
    [273510,"2019-07-04T00:22:13",30.85,255.0995758],
    [273511,"2019-07-04T00:22:26",30.44,255.0995758],
    [273512,"2019-07-04T00:22:31",28.58,255.0995758],
    [273513,"2019-07-04T00:24:27",27.96,260.7090699],
    [273514,"2019-07-04T00:24:32",28.1,260.7090699],
    [273515,"2019-07-04T00:25:46",26.14,254.9352296],
    [273516,"2019-07-04T00:26:04",34.47,254.9352296],
    [273517,"2019-07-04T00:26:10",28.91,254.9352296],
    [273518,"2019-07-04T00:26:20",33.39,254.9352296],
    [273519,"2019-07-04T00:26:25",33.32,254.9352296],
    [273520,"2019-07-04T00:26:30",29.44,254.9352296],
    [273521,"2019-07-04T00:26:35",29.5,254.9352296],
    [273522,"2019-07-04T00:26:44",32.44,254.9352296],
    [273523,"2019-07-04T00:27:06",26.51,254.9352296],
    [273524,"2019-07-04T00:27:10",30.45,242.0180583],
    [273525,"2019-07-04T00:27:23",28.37,239.4433776],
    [273526,"2019-07-04T00:27:26",28.47,239.4433776],
    [273527,"2019-07-04T00:27:32",30.7,239.4433776],
    [273528,"2019-07-04T00:27:44",28.92,239.4433776],
    [273529,"2019-07-04T00:27:50",33.88,239.4433776],
    [273530,"2019-07-04T00:28:09",27.98,239.4433776],
    [273531,"2019-07-04T00:28:20",32.14,239.4433776],
    [273532,"2019-07-04T00:28:25",32.12,239.4433776],
    [273533,"2019-07-04T00:28:33",27.16,239.4433776],
    [273534,"2019-07-04T00:28:43",28.27,239.4433776],
    [273535,"2019-07-04T00:28:51",32.52,239.4433776],
    [273536,"2019-07-04T00:29:22",28.83,238.4463776],
    [273537,"2019-07-04T00:29:36",28,242.8835874],
    [273538,"2019-07-04T00:29:50",32.82,242.8835874],
    [273539,"2019-07-04T00:29:53",32.84,242.8835874],
    [273540,"2019-07-04T00:30:19",26.02,242.8835874],
    [273541,"2019-07-04T00:30:25",26.06,242.8835874],
    [273542,"2019-07-04T00:30:31",30.29,242.8835874],
    [273543,"2019-07-04T00:32:27",32.23,247.266],
    [273544,"2019-07-04T00:32:31",30.8,247.266],
    [273545,"2019-07-04T00:32:51",33.31,247.266],
    [273546,"2019-07-04T00:33:23",28.01,247.266],
    [273547,"2019-07-04T00:33:37",29.08,247.6823345],
    [273548,"2019-07-04T00:33:48",32.82,244.0558718],
    [273549,"2019-07-04T00:33:52",32.9,244.0558718],
    [273550,"2019-07-04T00:33:57",26.02,244.0558718],
    [273551,"2019-07-04T00:34:37",25.57,244.0558718],
    [273552,"2019-07-04T00:34:46",31.21,244.0558718],
    [273553,"2019-07-04T00:34:51",28.07,244.0558718],
    [273554,"2019-07-04T00:34:57",28.11,244.0558718],
    [273555,"2019-07-04T00:35:40",31.8,227.5232063],
    [273556,"2019-07-04T00:35:50",29.33,227.5232063],
    [273557,"2019-07-04T00:35:57",28.7,227.5232063],
    [273558,"2019-07-04T00:36:24",30.13,227.5232063],
    [273559,"2019-07-04T00:36:30",28.72,227.5232063],
    [273560,"2019-07-04T00:37:24",27.9,227.5232063],
    [273561,"2019-07-04T00:37:30",33.71,227.5232063],
    [273562,"2019-07-04T00:38:57",32.85,231.1715758],
    [273563,"2019-07-04T00:39:03",24.57,231.1715758],
    [273564,"2019-07-04T00:39:56",28.84,238.1724825],
    [273565,"2019-07-04T00:40:01",37.08,232.4096107],
    [273566,"2019-07-04T00:41:43",33.18,232.4096107],
    [273567,"2019-07-04T00:41:49",29.87,232.4096107],
    [273568,"2019-07-04T00:41:54",30.06,232.4096107],
    [273569,"2019-07-04T00:42:04",32.8,234.600817],
    [273570,"2019-07-04T00:42:29",28.98,234.600817],
    [273571,"2019-07-04T00:42:34",28.9,234.600817],
    [273572,"2019-07-04T00:42:40",32.88,234.600817],
    [273573,"2019-07-04T00:43:08",32.58,234.600817],
    [273574,"2019-07-04T00:43:30",23,234.600817],
    [273575,"2019-07-04T00:43:57",28.1,234.600817],
    [273576,"2019-07-04T00:44:02",30.35,234.600817],
    [273577,"2019-07-04T00:44:34",29.27,235.5539883],
    [273578,"2019-07-04T00:44:40",30.48,226.1646538],
    [273579,"2019-07-04T00:45:33",32.72,226.1646538],
    [273580,"2019-07-04T00:45:38",30.01,226.1646538],
    [273581,"2019-07-04T00:45:43",30.12,226.1646538],
    [273582,"2019-07-04T00:47:38",31.16,228.3449067],
    [273583,"2019-07-04T00:47:44",32.23,228.3449067],
    [273584,"2019-07-04T00:48:07",33.08,228.3449067],
    [273585,"2019-07-04T00:48:24",28.1,228.3449067],
    [273586,"2019-07-04T00:48:45",26.02,225.3977354],
    [273587,"2019-07-04T00:48:49",31.71,225.3977354],
    [273588,"2019-07-04T00:49:05",27.78,225.3977354],
    [273589,"2019-07-04T00:50:03",27.32,225.3977354],
    [273590,"2019-07-04T00:50:09",31.45,225.3977354],
    [273591,"2019-07-04T00:50:34",33.31,225.3977354],
    [273592,"2019-07-04T00:50:37",28.83,225.3977354],
    [273593,"2019-07-04T00:50:53",28.79,220.3798753],
    [273594,"2019-07-04T00:51:05",31.15,220.3798753],
    [273595,"2019-07-04T00:51:10",29.48,220.3798753],
    [273596,"2019-07-04T00:51:47",32,220.3798753],
    [273597,"2019-07-04T00:52:00",30.03,220.3798753],
    [273598,"2019-07-04T00:52:05",30,220.3798753],
    [273599,"2019-07-04T00:52:10",29.84,220.3798753],
    [273600,"2019-07-04T00:52:35",30.38,220.3798753],
    [273601,"2019-07-04T00:52:39",24.79,220.3798753],
    [273602,"2019-07-04T00:52:45",24.81,225.7373811],
    [273603,"2019-07-04T00:52:50",31.66,225.7373811],
    [273604,"2019-07-04T00:52:55",31.56,222.6477704],
    [273605,"2019-07-04T00:53:04",27.83,222.6477704],
    [273606,"2019-07-04T00:53:11",24.23,222.6477704],
    [273607,"2019-07-04T00:53:40",32.48,222.6477704],
    [273608,"2019-07-04T00:53:45",32.56,222.6477704],
    [273609,"2019-07-04T00:53:50",25.59,222.6477704],
    [273610,"2019-07-04T00:53:56",25.56,222.6477704],
    [273611,"2019-07-04T00:54:05",33.71,222.6477704],
    [273612,"2019-07-04T00:54:10",28.98,222.6477704],
    [273613,"2019-07-04T00:55:03",28.95,234.4583776],
    [273614,"2019-07-04T00:55:08",30.41,234.4583776],
    [273615,"2019-07-04T00:55:35",32.08,234.4583776],
    [273616,"2019-07-04T00:55:40",28.05,234.4583776],
    [273617,"2019-07-04T00:55:45",27.99,234.4583776],
    [273618,"2019-07-04T00:55:50",30.89,234.4583776],
    [273619,"2019-07-04T00:55:56",29.64,234.4583776],
    [273620,"2019-07-04T00:56:03",28.47,234.4583776],
    [273621,"2019-07-04T00:56:09",30.26,234.4583776],
    [273622,"2019-07-04T00:56:16",30.2,234.4583776],
    [273623,"2019-07-04T00:56:36",22.09,234.4583776],
    [273624,"2019-07-04T00:56:42",31.1,234.4583776],
    [273625,"2019-07-04T00:57:05",30.49,230.2731713],
    [273626,"2019-07-04T00:57:11",23.73,230.2731713],
    [273627,"2019-07-04T00:58:35",28.41,230.2731713],
    [273628,"2019-07-04T00:58:41",34.38,230.2731713],
    [273629,"2019-07-04T00:58:46",34.41,230.2731713],
    [273630,"2019-07-04T00:58:51",28.35,244.2969067],
    [273631,"2019-07-04T00:59:07",32.39,244.3955175],
    [273632,"2019-07-04T01:00:01",32.89,244.3955175],
    [273633,"2019-07-04T01:00:10",29.42,244.3955175],
    [273634,"2019-07-04T01:00:13",29.46,244.3955175],
    [273635,"2019-07-04T01:00:19",30.48,244.3955175],
    [273636,"2019-07-04T01:00:46",31.2,244.3955175],
    [273637,"2019-07-04T01:00:52",27.51,251.6593811],
    [273638,"2019-07-04T01:00:57",27.49,251.6593811],
    [273639,"2019-07-04T01:01:00",34.89,250.5637704],
    [273640,"2019-07-04T01:01:14",34.26,250.5637704],
    [273641,"2019-07-04T01:01:20",26.65,250.5637704],
    [273642,"2019-07-04T01:01:48",32.73,250.5637704],
    [273643,"2019-07-04T01:02:15",30.42,250.5637704],
    [273644,"2019-07-04T01:02:21",26.67,250.5637704],
    [273645,"2019-07-04T01:02:56",29.04,250.5637704],
    [273646,"2019-07-04T01:03:02",33.59,242.3905641],
    [273647,"2019-07-04T01:03:10",28.16,242.3905641],
    [273648,"2019-07-04T01:03:46",24.09,242.3905641],
    [273649,"2019-07-04T01:03:50",30.15,242.3905641],
    [273650,"2019-07-04T01:04:03",31.82,242.3905641],
    [273651,"2019-07-04T01:04:14",27.68,242.3905641],
    [273652,"2019-07-04T01:04:24",25.71,242.3905641],
    [273653,"2019-07-04T01:04:40",37.63,242.3905641],
    [273654,"2019-07-04T01:04:45",37.66,242.3905641],
    [273655,"2019-07-04T01:04:50",29.43,242.3905641],
    [273656,"2019-07-04T01:04:54",29.37,242.3905641],
    [273657,"2019-07-04T01:05:00",33.89,242.3905641],
    [273658,"2019-07-04T01:05:05",33.85,238.8627121],
    [273659,"2019-07-04T01:05:21",43.26,238.8627121],
    [273660,"2019-07-04T01:05:24",43.36,238.8627121],
    [273661,"2019-07-04T01:05:55",34.18,238.8627121],
    [273662,"2019-07-04T01:05:59",28,238.8627121],
    [273663,"2019-07-04T01:06:02",28.03,238.8627121],
    [273664,"2019-07-04T01:06:12",31.14,238.8627121],
    [273665,"2019-07-04T01:07:51",30.03,237.7780699],
    [273666,"2019-07-04T01:07:57",30,237.7780699],
    [273667,"2019-07-04T01:08:02",38.7,237.7780699],
    [273668,"2019-07-04T01:09:58",37.03,231.2482646],
    [273669,"2019-07-04T01:10:03",37.11,231.2482646],
    [273670,"2019-07-04T01:10:07",29.14,231.2482646],
    [273671,"2019-07-04T01:10:16",28.68,231.2482646],
    [273672,"2019-07-04T01:10:23",30.54,231.2482646],
    [273673,"2019-07-04T01:10:53",31,231.2482646],
    [273674,"2019-07-04T01:10:59",28.48,231.2482646],
    [273675,"2019-07-04T01:11:04",28.47,230.558035],
    [273676,"2019-07-04T01:11:10",36.91,230.558035],
    [273677,"2019-07-04T01:11:29",32.3,221.4754709],
    [273678,"2019-07-04T01:11:56",28.92,221.4754709],
    [273679,"2019-07-04T01:12:13",26.13,221.4754709],
    [273680,"2019-07-04T01:12:20",34.02,221.4754709],
    [273681,"2019-07-04T01:12:30",30.72,221.4754709],
    [273682,"2019-07-04T01:12:51",28.61,221.4754709],
    [273683,"2019-07-04T01:13:11",26.76,235.0500117],
    [273684,"2019-07-04T01:13:23",34.39,235.0500117],
    [273685,"2019-07-04T01:13:53",34.55,235.0500117],
    [273686,"2019-07-04T01:13:59",27.76,235.0500117],
    [273687,"2019-07-04T01:14:12",29.53,235.0500117],
    [273688,"2019-07-04T01:14:20",34.36,235.0500117],
    [273689,"2019-07-04T01:14:26",34.19,235.0500117],
    [273690,"2019-07-04T01:14:30",27.5,235.0500117],
    [273691,"2019-07-04T01:15:00",36.07,235.0500117],
    [273692,"2019-07-04T01:15:16",34.06,226.2194359],
    [273693,"2019-07-04T01:15:22",28.86,226.2194359],
    [273694,"2019-07-04T01:15:29",32.58,226.2194359],
    [273695,"2019-07-04T01:15:33",33.61,226.2194359],
    [273696,"2019-07-04T01:15:59",28.39,226.2194359],
    [273697,"2019-07-04T01:16:05",28.48,226.2194359],
    [273698,"2019-07-04T01:16:11",32.26,226.2194359],
    [273699,"2019-07-04T01:16:15",32.2,226.2194359],
    [273700,"2019-07-04T01:16:21",29.57,226.2194359],
    [273701,"2019-07-04T01:16:55",27.78,226.2194359],
    [273702,"2019-07-04T01:16:59",32.8,226.2194359],
    [273703,"2019-07-04T01:18:14",33.78,247.3426888],
    [273704,"2019-07-04T01:18:31",28.93,247.3426888],
    [273705,"2019-07-04T01:18:32",28.88,247.3426888],
    [273706,"2019-07-04T01:18:39",31.45,247.3426888],
    [273707,"2019-07-04T01:19:00",23.93,247.3426888],
    [273708,"2019-07-04T01:19:04",23.99,247.3426888],
    [273709,"2019-07-04T01:19:09",31.84,243.6724126],
    [273710,"2019-07-04T01:19:24",29.51,243.519035],
    [273711,"2019-07-04T01:19:41",29.53,243.519035],
    [273712,"2019-07-04T01:20:09",31.95,243.519035],
    [273713,"2019-07-04T01:20:16",32,243.519035],
    [273714,"2019-07-04T01:20:25",26.41,243.519035],
    [273715,"2019-07-04T01:21:13",24.27,243.519035],
    [273716,"2019-07-04T01:21:20",31.9,243.519035],
    [273717,"2019-07-04T01:21:30",28.32,243.1574825],
    [273718,"2019-07-04T01:23:20",24.99,248.8108054],
    [273719,"2019-07-04T01:23:30",30.91,242.039965],
    [273720,"2019-07-04T01:24:16",30.29,243.2451247],
    [273721,"2019-07-04T01:24:22",28.53,243.2451247],
    [273722,"2019-07-04T01:24:27",28.55,243.2451247],
    [273723,"2019-07-04T01:24:32",31.49,243.2451247],
    [273724,"2019-07-04T01:24:41",32.66,243.2451247],
    [273725,"2019-07-04T01:25:06",26.07,243.2451247],
    [273726,"2019-07-04T01:25:43",29.54,243.2451247],
    [273727,"2019-07-04T01:26:00",30.85,243.9353695],
    [273728,"2019-07-04T01:26:11",30.51,233.066965],
    [273729,"2019-07-04T01:26:17",22.98,233.066965],
    [273730,"2019-07-04T01:26:21",22.77,233.066965],
    [273731,"2019-07-04T01:26:34",31.26,233.066965],
    [273732,"2019-07-04T01:27:37",30.26,233.066965],
    [273733,"2019-07-04T01:27:42",29.54,233.066965],
    [273734,"2019-07-04T01:28:09",30.22,229.7691946],
    [273735,"2019-07-04T01:29:12",30.18,228.6516771],
    [273736,"2019-07-04T01:29:18",27.66,228.6516771],
    [273737,"2019-07-04T01:29:23",27.75,228.6516771],
    [273738,"2019-07-04T01:29:30",30.35,228.6516771],
    [273739,"2019-07-04T01:30:23",30.88,257.159296],
    [273740,"2019-07-04T01:30:34",28.82,257.159296],
    [273741,"2019-07-04T01:30:38",38.38,257.159296],
    [273742,"2019-07-04T01:32:33",31.46,258.5068951],
    [273743,"2019-07-04T01:32:42",31.42,258.5068951],
    [273744,"2019-07-04T01:33:05",32.79,258.5068951],
    [273745,"2019-07-04T01:33:10",29.14,258.5068951],
    [273746,"2019-07-04T01:33:15",29.51,258.5068951],
    [273747,"2019-07-04T01:33:20",31.08,258.5068951],
    [273748,"2019-07-04T01:34:15",31.99,258.5068951],
    [273749,"2019-07-04T01:34:22",27.23,252.7221166],
    [273750,"2019-07-04T01:34:27",27.44,253.0398403],
    [273751,"2019-07-04T01:34:33",36.35,253.0398403],
    [273752,"2019-07-04T01:34:49",31.51,253.0398403],
    [273753,"2019-07-04T01:35:15",28.42,253.0398403],
    [273754,"2019-07-04T01:35:21",26.11,253.0398403],
    [273755,"2019-07-04T01:35:28",31.46,253.0398403],
    [273756,"2019-07-04T01:35:40",27.88,253.0398403],
    [273757,"2019-07-04T01:35:49",26.22,253.0398403],
    [273758,"2019-07-04T01:36:11",32.42,253.0398403],
    [273759,"2019-07-04T01:36:18",29.11,236.5071597],
    [273760,"2019-07-04T01:36:23",29.01,236.5071597],
    [273761,"2019-07-04T01:36:41",30.85,236.4962063],
    [273762,"2019-07-04T01:36:43",30.83,236.4962063],
    [273763,"2019-07-04T01:36:50",29.1,236.4962063],
    [273764,"2019-07-04T01:37:23",29.11,236.4962063],
    [273765,"2019-07-04T01:37:28",33.64,236.4962063],
    [273766,"2019-07-04T01:37:51",31.72,236.4962063],
    [273767,"2019-07-04T01:38:12",29.68,236.4962063],
    [273768,"2019-07-04T01:38:50",25.41,240.8786189],
    [273769,"2019-07-04T01:39:12",32.63,240.8786189],
    [273770,"2019-07-04T01:39:18",30.31,240.8786189],
    [273771,"2019-07-04T01:39:21",29.97,240.8786189],
    [273772,"2019-07-04T01:39:25",29.98,240.8786189],
    [273773,"2019-07-04T01:39:31",33.67,240.8786189],
    [273774,"2019-07-04T01:41:28",30.15,245.0200117],
    [273775,"2019-07-04T01:41:31",29.29,245.0200117],
    [273776,"2019-07-04T01:41:49",28.01,245.0200117],
    [273777,"2019-07-04T01:42:26",39.28,245.0200117],
    [273778,"2019-07-04T01:43:35",34.1,257.5318018],
    [273779,"2019-07-04T01:43:47",29.1,257.5318018],
    [273780,"2019-07-04T01:43:53",31.01,257.5318018],
    [273781,"2019-07-04T01:45:35",39.03,255.4939883],
    [273782,"2019-07-04T01:45:42",25.86,255.4939883],
    [273783,"2019-07-04T01:45:47",28.85,255.4939883],
    [273784,"2019-07-04T01:45:51",35.46,255.4939883],
    [273785,"2019-07-04T01:47:33",33.49,258.068669],
    [273786,"2019-07-04T01:47:42",28.94,258.068669],
    [273787,"2019-07-04T01:47:47",29.8,258.068669],
    [273788,"2019-07-04T01:47:57",34.04,258.068669],
    [273789,"2019-07-04T01:48:35",28.96,258.068669],
    [273790,"2019-07-04T01:48:40",30.37,258.068669],
    [273791,"2019-07-04T01:49:02",31.76,258.068669],
    [273792,"2019-07-04T01:49:27",27.93,257.7837902],
    [273793,"2019-07-04T01:49:32",27.96,245.8964942],
    [273794,"2019-07-04T01:49:37",33.08,245.8964942],
    [273795,"2019-07-04T01:49:42",33.4,245.8964942],
    [273796,"2019-07-04T01:49:49",28.36,245.8964942],
    [273797,"2019-07-04T01:50:03",25.83,245.8964942],
    [273798,"2019-07-04T01:50:28",30.92,245.8964942],
    [273799,"2019-07-04T01:50:33",30.96,245.8964942],
    [273800,"2019-07-04T01:50:39",27.13,245.8964942],
    [273801,"2019-07-04T01:50:48",29.88,245.8964942],
    [273802,"2019-07-04T01:50:58",31.15,245.8964942],
    [273803,"2019-07-04T01:51:03",31.09,245.8964942],
    [273804,"2019-07-04T01:51:21",40.68,245.8964942],
    [273805,"2019-07-04T01:51:26",40.66,245.8964942],
    [273806,"2019-07-04T01:51:32",33.4,251.1882646],
    [273807,"2019-07-04T01:52:35",33.08,240.6485525],
    [273808,"2019-07-04T01:52:40",28.2,240.6485525],
    [273809,"2019-07-04T01:53:05",26.72,240.6485525],
    [273810,"2019-07-04T01:53:37",31.52,255.5925991],
    [273811,"2019-07-04T01:53:45",34.13,254.3545641],
    [273812,"2019-07-04T01:53:51",28.22,254.3545641],
    [273813,"2019-07-04T01:53:56",28.27,254.3545641],
    [273814,"2019-07-04T01:54:02",30.34,254.3545641],
    [273815,"2019-07-04T01:54:36",35.71,254.3545641],
    [273816,"2019-07-04T01:54:41",28.56,254.3545641],
    [273817,"2019-07-04T01:54:56",36.59,254.3545641],
    [273818,"2019-07-04T01:55:09",27.44,254.3545641],
    [273819,"2019-07-04T01:55:33",30.15,254.3545641],
    [273820,"2019-07-04T01:55:54",32.27,252.6782879],
    [273821,"2019-07-04T01:55:59",26.31,252.6782879],
    [273822,"2019-07-04T01:56:11",33.11,252.6782879],
    [273823,"2019-07-04T01:57:03",32.86,252.6782879],
    [273824,"2019-07-04T01:57:07",28.97,252.6782879],
    [273825,"2019-07-04T01:57:54",23.54,239.7939767],
    [273826,"2019-07-04T01:57:59",31.13,239.7939767],
    [273827,"2019-07-04T01:58:46",32.69,239.7939767],
    [273828,"2019-07-04T01:58:51",28.92,239.7939767],
    [273829,"2019-07-04T01:59:52",29.23,241.8427587],
    [273830,"2019-07-04T01:59:57",33.3,248.1424825],
    [273831,"2019-07-04T02:01:57",35.37,249.5667704],
    [273832,"2019-07-04T02:02:04",32.96,249.5667704],
    [273833,"2019-07-04T02:02:10",29.31,249.5667704],
    [273834,"2019-07-04T02:02:19",30.81,249.5667704],
    [273835,"2019-07-04T02:02:42",32.99,249.5667704],
    [273836,"2019-07-04T02:02:48",29.81,249.5667704],
    [273837,"2019-07-04T02:02:53",30.91,249.5667704],
    [273838,"2019-07-04T02:02:57",43.12,249.5667704],
    [273839,"2019-07-04T02:03:02",43.63,249.5667704],
    [273840,"2019-07-04T02:03:08",35.05,249.5667704],
    [273841,"2019-07-04T02:03:19",30.05,249.5667704],
    [273842,"2019-07-04T02:03:42",29.78,249.5667704],
    [273843,"2019-07-04T02:03:48",32.1,249.5667704],
    [273844,"2019-07-04T02:03:52",32.16,249.5667704],
    [273845,"2019-07-04T02:03:57",29.78,228.0491049],
    [273846,"2019-07-04T02:04:58",25.68,232.9464475],
    [273847,"2019-07-04T02:05:09",34.84,232.9464475],
    [273848,"2019-07-04T02:05:57",33.15,232.9464475],
    [273849,"2019-07-04T02:06:04",29.48,239.4433776],
    [273850,"2019-07-04T02:06:07",31.02,239.3995641],
    [273851,"2019-07-04T02:06:14",31.61,239.3995641],
    [273852,"2019-07-04T02:06:25",28.38,239.3995641],
    [273853,"2019-07-04T02:06:49",39.88,239.3995641],
    [273854,"2019-07-04T02:07:12",30.59,239.3995641],
    [273855,"2019-07-04T02:07:22",29.17,233.3846888],
    [273856,"2019-07-04T02:08:07",34.22,233.3846888],
    [273857,"2019-07-04T02:08:49",30.03,242.5329883],
    [273858,"2019-07-04T02:08:55",30.01,242.5329883],
    [273859,"2019-07-04T02:09:00",33.81,242.5329883],
    [273860,"2019-07-04T02:09:05",33.69,242.5329883],
    [273861,"2019-07-04T02:09:09",27.59,242.5329883],
    [273862,"2019-07-04T02:09:14",27.56,242.5329883],
    [273863,"2019-07-04T02:09:26",35.35,242.5329883],
    [273864,"2019-07-04T02:10:05",37.21,242.5329883],
    [273865,"2019-07-04T02:10:12",28.62,232.4205641],
    [273866,"2019-07-04T02:10:16",28.6,232.4205641],
    [273867,"2019-07-04T02:10:25",35.07,232.4205641],
    [273868,"2019-07-04T02:10:55",34.86,232.4205641],
    [273869,"2019-07-04T02:10:59",27.03,232.4205641],
    [273870,"2019-07-04T02:11:16",26.41,232.4205641],
    [273871,"2019-07-04T02:11:54",34.01,232.4205641],
    [273872,"2019-07-04T02:13:04",33.37,234.9294942],
    [273873,"2019-07-04T02:13:08",29.97,234.9294942],
    [273874,"2019-07-04T02:13:14",29.92,234.9294942],
    [273875,"2019-07-04T02:13:21",34.75,234.9294942],
    [273876,"2019-07-04T02:15:12",32.12,237.537035],
    [273877,"2019-07-04T02:15:18",29.55,237.537035],
    [273878,"2019-07-04T02:15:23",29.5,237.537035],
    [273879,"2019-07-04T02:15:31",36.02,237.537035],
    [273880,"2019-07-04T02:16:27",35.53,247.6823345],
    [273881,"2019-07-04T02:16:36",29.78,247.6823345],
    [273882,"2019-07-04T02:17:17",28.93,247.6823345],
    [273883,"2019-07-04T02:17:22",31.31,247.6823345],
    [273884,"2019-07-04T02:18:25",31.93,250.4761282],
    [273885,"2019-07-04T02:18:29",29.77,250.4761282],
    [273886,"2019-07-04T02:18:40",29.81,250.4761282],
    [273887,"2019-07-04T02:19:13",31.66,250.4761282],
    [273888,"2019-07-04T02:21:11",31.3,243.0807937],
    [273889,"2019-07-04T02:21:16",31.25,243.0807937],
    [273890,"2019-07-04T02:21:32",36.01,243.0807937],
    [273891,"2019-07-04T02:21:41",40.33,243.0807937],
    [273892,"2019-07-04T02:22:12",35.21,243.0807937],
    [273893,"2019-07-04T02:23:17",30.61,239.0927937],
    [273894,"2019-07-04T02:23:22",28.32,239.0927937],
    [273895,"2019-07-04T02:24:13",29.78,239.0927937],
    [273896,"2019-07-04T02:24:20",30.54,239.0927937],
    [273897,"2019-07-04T02:26:17",33.33,232.1685758],
    [273898,"2019-07-04T02:26:22",40.52,232.1685758],
    [273899,"2019-07-04T02:26:26",40.54,232.1685758],
    [273900,"2019-07-04T02:26:31",31.65,232.1685758],
    [273901,"2019-07-04T02:26:35",31.71,232.1685758],
    [273902,"2019-07-04T02:26:42",28.67,232.1685758],
    [273903,"2019-07-04T02:26:47",30.88,232.1685758],
    [273904,"2019-07-04T02:28:43",37.75,243.8586655],
    [273905,"2019-07-04T02:29:25",36.84,243.8586655],
    [273906,"2019-07-04T02:29:43",35.3,245.567817],
    [273907,"2019-07-04T02:29:51",41.14,245.567817],
    [273908,"2019-07-04T02:30:17",36.99,245.567817],
    [273909,"2019-07-04T02:31:43",30.8,247.4960816],
    [273910,"2019-07-04T02:32:16",29.94,247.4960816],
    [273911,"2019-07-04T02:32:36",29.88,247.4960816],
    [273912,"2019-07-04T02:32:42",33.7,247.4960816],
    [273913,"2019-07-04T02:33:54",33.46,245.1843578],
    [273914,"2019-07-04T02:34:13",26.34,245.1843578],
    [273915,"2019-07-04T02:34:19",31.91,245.1843578],
    [273916,"2019-07-04T02:34:25",31.88,245.1843578],
    [273917,"2019-07-04T02:34:28",26.83,245.1843578],
    [273918,"2019-07-04T02:34:35",26.91,245.1843578],
    [273919,"2019-07-04T02:34:41",32.09,245.1843578],
    [273920,"2019-07-04T02:34:49",30.98,245.1843578],
    [273921,"2019-07-04T02:35:22",29.07,245.1843578],
    [273922,"2019-07-04T02:35:26",29.09,245.1843578],
    [273923,"2019-07-04T02:35:32",33.91,245.1843578],
    [273924,"2019-07-04T02:35:46",31.2,245.0967005],
    [273925,"2019-07-04T02:36:25",29.99,243.9463229],
    [273926,"2019-07-04T02:36:30",37.73,243.9463229],
    [273927,"2019-07-04T02:36:50",32.83,243.9463229],
    [273928,"2019-07-04T02:36:58",26.35,243.9463229],
    [273929,"2019-07-04T02:37:24",29.32,243.9463229],
    [273930,"2019-07-04T02:37:28",32.73,243.9463229],
    [273931,"2019-07-04T02:37:32",32.71,243.9463229],
    [273932,"2019-07-04T02:37:39",29.76,243.9463229],
    [273933,"2019-07-04T02:37:44",29.8,243.9463229],
    [273934,"2019-07-04T02:37:48",31.02,244.7022879],
    [273935,"2019-07-04T02:38:19",29.21,240.5170816],
    [273936,"2019-07-04T02:38:44",26.73,240.5170816],
    [273937,"2019-07-04T02:38:47",32.61,240.5170816],
    [273938,"2019-07-04T02:38:51",33.13,240.5170816],
    [273939,"2019-07-04T02:39:01",29.69,240.5170816],
    [273940,"2019-07-04T02:39:36",29.59,240.5170816],
    [273941,"2019-07-04T02:39:43",33.81,240.5170816],
    [273942,"2019-07-04T02:40:28",33.74,233.7352879],
    [273943,"2019-07-04T02:40:39",25.12,233.7352879],
    [273944,"2019-07-04T02:40:43",25.1,233.7352879],
    [273945,"2019-07-04T02:40:49",37.15,233.7352879],
    [273946,"2019-07-04T02:41:27",31.18,233.7352879],
    [273947,"2019-07-04T02:41:32",29.81,233.7352879],
    [273948,"2019-07-04T02:41:38",24.87,233.7352879],
    [273949,"2019-07-04T02:41:48",32.43,233.7352879],
    [273950,"2019-07-04T02:42:31",27.61,242.5548951],
    [273951,"2019-07-04T02:42:56",28.51,242.5548951],
    [273952,"2019-07-04T02:43:23",34.73,242.5548951],
    [273953,"2019-07-04T02:43:54",30.04,233.4504242],
    [273954,"2019-07-04T02:44:01",24.66,233.5709417],
    [273955,"2019-07-04T02:44:24",33.58,233.5709417],
    [273956,"2019-07-04T02:46:05",33.78,236.5509883],
    [273957,"2019-07-04T02:46:38",38.49,236.5509883],
    [273958,"2019-07-04T02:48:22",31.1,246.9921049],
    [273959,"2019-07-04T02:48:28",29.86,246.9921049],
    [273960,"2019-07-04T02:48:32",29.88,246.9921049],
    [273961,"2019-07-04T02:48:38",36.9,246.9921049],
    [273962,"2019-07-04T02:50:11",33.31,244.1435291],
    [273963,"2019-07-04T02:50:41",26.7,243.4204242],
    [273964,"2019-07-04T02:51:01",27.88,243.4204242],
    [273965,"2019-07-04T02:51:11",35.67,243.4204242],
    [273966,"2019-07-04T02:51:41",29.34,243.4204242],
    [273967,"2019-07-04T02:51:47",29.38,243.4204242],
    [273968,"2019-07-04T02:51:52",32.5,243.4204242],
    [273969,"2019-07-04T02:52:03",32.53,243.4204242],
    [273970,"2019-07-04T02:52:10",26.54,239.2461713],
    [273971,"2019-07-04T02:52:41",32.89,239.2461713],
    [273972,"2019-07-04T02:52:46",32.91,245.1843578],
    [273973,"2019-07-04T02:52:50",25.32,245.1843578],
    [273974,"2019-07-04T02:53:01",25.57,245.1843578],
    [273975,"2019-07-04T02:53:10",34.86,245.1843578],
    [273976,"2019-07-04T02:53:36",31.62,245.1843578],
    [273977,"2019-07-04T02:53:42",27.8,245.1843578],
    [273978,"2019-07-04T02:53:52",28.91,245.1843578],
    [273979,"2019-07-04T02:53:57",32.53,245.1843578],
    [273980,"2019-07-04T02:54:54",30.07,241.5907704],
    [273981,"2019-07-04T02:54:59",29.03,241.5907704],
    [273982,"2019-07-04T02:55:05",29.06,241.5907704],
    [273983,"2019-07-04T02:55:49",30.7,241.5907704],
    [273984,"2019-07-04T02:57:47",36.07,248.723148],
    [273985,"2019-07-04T02:57:52",36.57,248.723148],
    [273986,"2019-07-04T02:58:08",36.1,248.723148],
    [273987,"2019-07-04T02:58:18",29.35,248.723148],
    [273988,"2019-07-04T02:58:45",28.67,248.723148],
    [273989,"2019-07-04T02:58:51",34.78,248.723148],
    [273990,"2019-07-04T02:59:11",35.02,249.8735408],
    [273991,"2019-07-04T02:59:17",23.85,249.8735408],
    [273992,"2019-07-04T02:59:24",23.94,249.8735408],
    [273993,"2019-07-04T02:59:54",30.86,249.8735408],
    [273994,"2019-07-04T03:01:02",36.78,249.8735408],
    [273995,"2019-07-04T03:01:07",43.18,247.5727704],
    [273996,"2019-07-04T03:01:19",40.88,244.2421247],
    [273997,"2019-07-04T03:01:47",36.87,244.2421247],
    [273998,"2019-07-04T03:02:16",37.68,244.2421247],
    [273999,"2019-07-04T03:02:27",28.22,244.2421247],
    [274000,"2019-07-04T03:02:56",28.91,244.2421247],
    [274001,"2019-07-04T03:03:00",34.28,244.2421247],
    [274002,"2019-07-04T03:03:05",34.22,240.1117005],
    [274003,"2019-07-04T03:03:10",28.59,240.1117005],
    [274004,"2019-07-04T03:03:14",28.62,251.714148],
    [274005,"2019-07-04T03:03:59",37.75,251.714148],
    [274006,"2019-07-04T03:05:29",33.17,250.4870816],
    [274007,"2019-07-04T03:05:58",29.94,250.4870816],
    [274008,"2019-07-04T03:06:10",32.24,250.4870816],
    [274009,"2019-07-04T03:06:19",31.42,250.4870816],
    [274010,"2019-07-04T03:06:32",28.82,250.4870816],
    [274011,"2019-07-04T03:07:06",32.41,250.4870816],
    [274012,"2019-07-04T03:07:53",31.26,231.6426771],
    [274013,"2019-07-04T03:07:59",26.48,231.6426771],
    [274014,"2019-07-04T03:08:33",29.62,231.6426771],
    [274015,"2019-07-04T03:08:58",30.9,231.6426771],
    [274016,"2019-07-04T03:09:07",32.63,231.6426771],
    [274017,"2019-07-04T03:09:18",28.82,241.1963578],
    [274018,"2019-07-04T03:09:25",28.74,238.6107238],
    [274019,"2019-07-04T03:09:35",35.45,238.6107238],
    [274020,"2019-07-04T03:10:00",28.8,238.6107238],
    [274021,"2019-07-04T03:10:16",27.79,238.6107238],
    [274022,"2019-07-04T03:10:20",32.72,238.6107238],
    [274023,"2019-07-04T03:10:25",32.75,238.6107238],
    [274024,"2019-07-04T03:10:32",28.28,238.6107238],
    [274025,"2019-07-04T03:11:04",34.98,238.6107238],
    [274026,"2019-07-04T03:11:10",35.29,238.6107238],
    [274027,"2019-07-04T03:11:20",28.92,231.1277471],
    [274028,"2019-07-04T03:11:26",28.98,230.0978718],
    [274029,"2019-07-04T03:11:33",32.36,230.0978718],
    [274030,"2019-07-04T03:12:16",33.47,230.0978718],
    [274031,"2019-07-04T03:12:21",28.75,230.0978718],
    [274032,"2019-07-04T03:12:27",28.8,230.0978718],
    [274033,"2019-07-04T03:12:36",31.58,230.0978718],
    [274034,"2019-07-04T03:13:12",29.43,230.0978718],
    [274035,"2019-07-04T03:13:17",32.58,230.0978718],
    [274036,"2019-07-04T03:13:26",32.93,230.6675991],
    [274037,"2019-07-04T03:13:37",25.85,235.6087704],
    [274038,"2019-07-04T03:14:03",34.1,235.6087704],
    [274039,"2019-07-04T03:14:12",31.74,235.6087704],
    [274040,"2019-07-04T03:14:18",20.05,235.6087704],
    [274041,"2019-07-04T03:14:35",26.4,235.6087704],
    [274042,"2019-07-04T03:14:40",33.3,235.6087704],
    [274043,"2019-07-04T03:15:08",28.95,235.6087704],
    [274044,"2019-07-04T03:15:14",29.93,235.6087704],
    [274045,"2019-07-04T03:15:18",35.19,235.6087704],
    [274046,"2019-07-04T03:17:14",34.74,246.0498718],
    [274047,"2019-07-04T03:17:19",36.42,246.0498718],
    [274048,"2019-07-04T03:17:24",36.44,246.0498718],
    [274049,"2019-07-04T03:17:29",41.57,246.0498718],
    [274050,"2019-07-04T03:17:47",44.66,248.9532296],
    [274051,"2019-07-04T03:18:14",36.87,248.9532296],
    [274052,"2019-07-04T03:19:50",30.06,231.7851166],
    [274053,"2019-07-04T03:20:27",29.05,233.8558054],
    [274054,"2019-07-04T03:20:29",43.94,233.8558054],
    [274055,"2019-07-04T03:20:34",43.99,233.8558054],
    [274056,"2019-07-04T03:20:45",36.99,233.8558054],
    [274057,"2019-07-04T03:21:25",34.57,233.8558054],
    [274058,"2019-07-04T03:21:30",27.79,233.8558054],
    [274059,"2019-07-04T03:21:35",27.77,233.8558054],
    [274060,"2019-07-04T03:21:47",35.41,213.8062413],
    [274061,"2019-07-04T03:22:33",32.45,213.8938834],
    [274062,"2019-07-04T03:22:43",29.96,213.8938834],
    [274063,"2019-07-04T03:22:54",24.59,213.8938834],
    [274064,"2019-07-04T03:23:11",30.05,213.8938834],
    [274065,"2019-07-04T03:23:16",30.1,213.8938834],
    [274066,"2019-07-04T03:23:22",25.64,213.8938834],
    [274067,"2019-07-04T03:23:56",25.97,226.7781946],
    [274068,"2019-07-04T03:24:19",31.33,224.7403811],
    [274069,"2019-07-04T03:24:25",31.31,224.7403811],
    [274070,"2019-07-04T03:24:29",29.12,224.7403811],
    [274071,"2019-07-04T03:24:34",29.05,224.7403811],
    [274072,"2019-07-04T03:24:40",33.91,224.7403811],
    [274073,"2019-07-04T03:24:51",31.33,224.7403811],
    [274074,"2019-07-04T03:24:58",29.62,224.7403811],
    [274075,"2019-07-04T03:26:52",29.74,247.0797471],
    [274076,"2019-07-04T03:26:59",28.63,247.0797471],
    [274077,"2019-07-04T03:27:46",27.73,247.0797471],
    [274078,"2019-07-04T03:27:57",31.54,241.3059067],
    [274079,"2019-07-04T03:28:33",32.85,241.3278287],
    [274080,"2019-07-04T03:28:40",26.01,241.3278287],
    [274081,"2019-07-04T03:28:44",26.05,241.3278287],
    [274082,"2019-07-04T03:28:56",31.08,241.3278287],
    [274083,"2019-07-04T03:29:01",37.56,241.3278287],
    [274084,"2019-07-04T03:29:24",29.16,241.3278287],
    [274085,"2019-07-04T03:29:33",26.91,241.3278287],
    [274086,"2019-07-04T03:29:40",34.23,241.3278287],
    [274087,"2019-07-04T03:29:51",31.06,241.3278287],
    [274088,"2019-07-04T03:29:57",29.8,241.3278287],
    [274089,"2019-07-04T03:30:00",29.58,244.9214009],
    [274090,"2019-07-04T03:30:29",34.87,238.0081363],
    [274091,"2019-07-04T03:30:34",34.79,238.0081363],
    [274092,"2019-07-04T03:30:40",29.75,238.0081363],
    [274093,"2019-07-04T03:31:01",28.88,238.0081363],
    [274094,"2019-07-04T03:31:32",31.72,238.0081363],
    [274095,"2019-07-04T03:31:39",26.13,238.0081363],
    [274096,"2019-07-04T03:31:44",26.15,238.0081363],
    [274097,"2019-07-04T03:31:48",31.54,238.0081363],
    [274098,"2019-07-04T03:32:01",29.21,238.0081363],
    [274099,"2019-07-04T03:32:28",37.69,238.0081363],
    [274100,"2019-07-04T03:34:05",30.52,246.6524592],
    [274101,"2019-07-04T03:34:32",39.88,244.4612529],
    [274102,"2019-07-04T03:36:32",33.39,248.9313229],
    [274103,"2019-07-04T03:36:37",36.85,242.3029067],
    [274104,"2019-07-04T03:38:03",33.88,242.3029067],
    [274105,"2019-07-04T03:38:39",33.01,247.3755641],
    [274106,"2019-07-04T03:39:42",35.12,237.4165175],
    [274107,"2019-07-04T03:39:47",41.67,237.4165175],
    [274108,"2019-07-04T03:39:55",42.17,237.4165175],
    [274109,"2019-07-04T03:40:04",36.41,237.4165175],
    [274110,"2019-07-04T03:42:03",31.99,250.4322995],
    [274111,"2019-07-04T03:42:08",35.67,250.4322995],
    [274112,"2019-07-04T03:42:34",29.3,250.4322995],
    [274113,"2019-07-04T03:42:38",34.41,243.9572762],
    [274114,"2019-07-04T03:44:10",30.1,244.0558718],
    [274115,"2019-07-04T03:44:41",31.43,244.0558718],
    [274116,"2019-07-04T03:44:48",27.86,241.744148],
    [274117,"2019-07-04T03:44:54",27.7,240.8457587],
    [274118,"2019-07-04T03:44:57",32.82,240.8457587],
    [274119,"2019-07-04T03:45:13",32.37,240.8457587],
    [274120,"2019-07-04T03:45:39",27.49,240.8457587],
    [274121,"2019-07-04T03:46:16",24.49,240.8457587],
    [274122,"2019-07-04T03:46:39",33.19,240.8457587],
    [274123,"2019-07-04T03:48:36",31.07,233.8229301],
    [274124,"2019-07-04T03:48:42",33.49,233.8229301],
    [274125,"2019-07-04T03:49:18",30.17,229.2323578],
    [274126,"2019-07-04T03:49:46",29.1,229.2323578],
    [274127,"2019-07-04T03:49:52",31.16,229.2323578],
    [274128,"2019-07-04T03:50:02",34.58,229.2323578],
    [274129,"2019-07-04T03:50:15",25.94,229.2323578],
    [274130,"2019-07-04T03:50:19",28,229.2323578],
    [274131,"2019-07-04T03:50:47",32.63,229.2323578],
    [274132,"2019-07-04T03:51:02",31.13,239.3886107],
    [274133,"2019-07-04T03:51:17",29.6,239.3886107],
    [274134,"2019-07-04T03:51:37",36.61,239.3886107],
    [274135,"2019-07-04T03:52:02",33.19,239.3886107],
    [274136,"2019-07-04T03:52:10",28.48,239.3886107],
    [274137,"2019-07-04T03:52:19",29.13,239.3886107],
    [274138,"2019-07-04T03:52:42",34.89,239.3886107],
    [274139,"2019-07-04T03:52:56",36.14,239.3886107],
    [274140,"2019-07-04T03:53:01",29.2,235.3567821],
    [274141,"2019-07-04T03:53:09",30.73,233.2860933],
    [274142,"2019-07-04T03:53:22",25.31,233.2860933],
    [274143,"2019-07-04T03:53:43",33.58,233.2860933],
    [274144,"2019-07-04T03:54:04",32.06,233.2860933],
    [274145,"2019-07-04T03:54:11",26.34,233.2860933],
    [274146,"2019-07-04T03:54:22",27.56,233.2860933],
    [274147,"2019-07-04T03:54:49",33.17,233.2860933],
    [274148,"2019-07-04T03:55:04",30.67,236.4195175],
    [274149,"2019-07-04T03:55:12",27.45,236.4304709],
    [274150,"2019-07-04T03:55:18",31.47,236.4304709],
    [274151,"2019-07-04T03:55:53",30.96,236.4304709],
    [274152,"2019-07-04T03:55:58",27.18,236.4304709],
    [274153,"2019-07-04T03:56:16",25.45,236.4304709],
    [274154,"2019-07-04T03:56:21",30.37,236.4304709],
    [274155,"2019-07-04T03:56:51",28.01,236.4304709],
    [274156,"2019-07-04T03:56:56",28.04,236.4304709],
    [274157,"2019-07-04T03:57:02",33.52,236.4304709],
    [274158,"2019-07-04T03:58:13",33.63,248.6245525],
    [274159,"2019-07-04T03:58:17",27.73,248.6245525],
    [274160,"2019-07-04T03:58:23",27.86,248.6245525],
    [274161,"2019-07-04T03:58:40",37.56,248.6245525],
    [274162,"2019-07-04T03:59:15",30.85,239.4872063],
    [274163,"2019-07-04T03:59:20",26.81,239.4872063],
    [274164,"2019-07-04T03:59:24",26.71,234.7103811],
    [274165,"2019-07-04T03:59:43",33.68,234.7103811],
    [274166,"2019-07-04T03:59:48",29.71,234.7103811],
    [274167,"2019-07-04T03:59:54",29.75,234.7103811],
    [274168,"2019-07-04T03:59:57",35.9,234.7103811],
    [274169,"2019-07-04T04:00:25",31.05,234.7103811],
    [274170,"2019-07-04T04:00:49",26.63,234.7103811],
    [274171,"2019-07-04T04:00:54",26.6,234.7103811],
    [274172,"2019-07-04T04:00:57",33.58,234.7103811],
    [274173,"2019-07-04T04:02:00",30.05,231.8398834],
    [274174,"2019-07-04T04:02:05",29.96,231.8398834],
    [274175,"2019-07-04T04:02:11",26.2,231.8398834],
    [274176,"2019-07-04T04:02:21",34.35,231.8398834],
    [274177,"2019-07-04T04:02:43",29.2,231.8398834],
    [274178,"2019-07-04T04:02:49",30.75,231.8398834],
    [274179,"2019-07-04T04:03:09",30.96,231.8398834],
    [274180,"2019-07-04T04:03:20",26.78,228.1477005],
    [274181,"2019-07-04T04:03:25",26.71,228.1477005],
    [274182,"2019-07-04T04:03:52",30.03,228.1915291],
    [274183,"2019-07-04T04:05:49",33.55,244.4612529],
    [274184,"2019-07-04T04:05:53",33.54,244.4612529],
    [274185,"2019-07-04T04:07:31",35.28,243.036965],
    [274186,"2019-07-04T04:08:05",35.52,243.036965],
    [274187,"2019-07-04T04:09:23",36.98,243.036965],
    [274188,"2019-07-04T04:09:27",26.43,243.036965],
    [274189,"2019-07-04T04:10:01",33.92,231.2701713],
    [274190,"2019-07-04T04:11:03",31.49,231.2701713],
    [274191,"2019-07-04T04:11:09",29.11,231.2701713],
    [274192,"2019-07-04T04:11:18",35.05,231.2701713],
    [274193,"2019-07-04T04:11:35",37.17,243.5409417],
    [274194,"2019-07-04T04:12:05",40.02,243.5957238],
    [274195,"2019-07-04T04:12:10",33.3,243.5957238],
    [274196,"2019-07-04T04:13:19",32.68,243.5957238],
    [274197,"2019-07-04T04:13:31",24.14,229.5391282],
    [274198,"2019-07-04T04:13:36",24.13,229.5172063],
    [274199,"2019-07-04T04:13:58",30.86,229.5172063],
    [274200,"2019-07-04T04:15:32",30.37,229.5172063],
    [274201,"2019-07-04T04:15:37",27.75,229.5172063],
    [274202,"2019-07-04T04:16:02",32.72,230.3608287],
    [274203,"2019-07-04T04:16:06",27.06,225.9236189],
    [274204,"2019-07-04T04:16:16",24.92,225.9236189],
    [274205,"2019-07-04T04:16:29",31.61,225.9236189],
    [274206,"2019-07-04T04:16:39",31.88,225.9236189],
    [274207,"2019-07-04T04:16:46",28.18,225.9236189],
    [274208,"2019-07-04T04:16:54",27.74,225.9236189],
    [274209,"2019-07-04T04:16:58",34.59,225.9236189],
    [274210,"2019-07-04T04:17:18",30.21,225.9236189],
    [274211,"2019-07-04T04:17:42",27.98,225.9236189],
    [274212,"2019-07-04T04:17:46",27.9,225.9236189],
    [274213,"2019-07-04T04:17:50",31.37,225.9236189],
    [274214,"2019-07-04T04:18:17",30.7,237.9643229],
    [274215,"2019-07-04T04:18:57",27.72,237.9643229],
    [274216,"2019-07-04T04:19:55",28.57,237.9643229],
    [274217,"2019-07-04T04:20:00",31.79,237.9643229],
    [274218,"2019-07-04T04:20:15",32.64,238.0081363],
    [274219,"2019-07-04T04:20:21",28.88,238.0081363],
    [274220,"2019-07-04T04:20:50",24.49,240.0240583],
    [274221,"2019-07-04T04:20:58",34.23,240.0240583],
    [274222,"2019-07-04T04:21:04",34.28,240.0240583],
    [274223,"2019-07-04T04:21:10",27.99,240.0240583],
    [274224,"2019-07-04T04:21:53",26.02,240.0240583],
    [274225,"2019-07-04T04:22:00",30.1,240.0240583],
    [274226,"2019-07-04T04:22:05",31.18,240.0240583],
    [274227,"2019-07-04T04:22:10",29.21,240.0240583],
    [274228,"2019-07-04T04:22:16",29.27,240.0240583],
    [274229,"2019-07-04T04:22:21",31.77,240.0240583],
    [274230,"2019-07-04T04:22:56",28.51,242.3357821],
    [274231,"2019-07-04T04:23:05",30.83,242.3357821],
    [274232,"2019-07-04T04:25:00",36.54,237.0221049],
    [274233,"2019-07-04T04:25:09",34.92,237.0221049],
    [274234,"2019-07-04T04:25:19",30.21,237.0221049],
    [274235,"2019-07-04T04:25:29",28.08,237.0221049],
    [274236,"2019-07-04T04:25:34",28.12,237.0221049],
    [274237,"2019-07-04T04:25:38",30.53,237.0221049],
    [274238,"2019-07-04T04:25:48",28.51,237.0221049],
    [274239,"2019-07-04T04:26:15",28.24,237.0221049],
    [274240,"2019-07-04T04:26:18",32.96,237.0221049],
    [274241,"2019-07-04T04:28:15",36.05,228.9584475],
    [274242,"2019-07-04T04:28:22",33.86,228.9584475],
    [274243,"2019-07-04T04:28:44",32.56,228.9584475],
    [274244,"2019-07-04T04:28:49",29.65,228.9584475],
    [274245,"2019-07-04T04:29:25",27.73,231.7851166],
    [274246,"2019-07-04T04:29:56",35.05,231.7851166],
    [274247,"2019-07-04T04:30:00",28.76,231.7851166],
    [274248,"2019-07-04T04:30:05",28.67,231.7851166],
    [274249,"2019-07-04T04:30:09",35.87,231.7851166],
    [274250,"2019-07-04T04:32:08",34.15,240.1555291],
    [274251,"2019-07-04T04:32:13",34.24,240.1555291],
    [274252,"2019-07-04T04:34:07",34.34,225.3429534],
    [274253,"2019-07-04T04:34:13",40.3,225.3429534],
    [274254,"2019-07-04T04:34:16",40.33,225.3429534],
    [274255,"2019-07-04T04:34:28",38.73,225.3429534],
    [274256,"2019-07-04T04:35:13",32.18,232.8916655],
    [274257,"2019-07-04T04:35:17",24.09,232.8588054],
    [274258,"2019-07-04T04:35:33",34.13,232.8588054],
    [274259,"2019-07-04T04:37:29",34.48,235.4225175],
    [274260,"2019-07-04T04:37:33",34.56,235.4225175],
    [274261,"2019-07-04T04:38:56",35.5,235.4225175],
    [274262,"2019-07-04T04:39:02",27.01,235.4225175],
    [274263,"2019-07-04T04:39:06",27.03,235.4225175],
    [274264,"2019-07-04T04:39:12",31.23,235.4225175],
    [274265,"2019-07-04T04:40:09",36.41,227.4903462],
    [274266,"2019-07-04T04:40:19",26.06,227.4903462],
    [274267,"2019-07-04T04:40:25",26.01,227.4903462],
    [274268,"2019-07-04T04:40:33",34.64,227.4903462],
    [274269,"2019-07-04T04:42:28",32.82,248.5697704],
    [274270,"2019-07-04T04:43:05",34.52,248.5697704],
    [274271,"2019-07-04T04:44:12",31.84,242.8068834],
    [274272,"2019-07-04T04:44:18",29.77,242.8068834],
    [274273,"2019-07-04T04:44:22",29.79,242.8068834],
    [274274,"2019-07-04T04:44:28",34.07,242.8068834],
    [274275,"2019-07-04T04:44:33",34.1,242.8068834],
    [274276,"2019-07-04T04:44:48",28.5,242.8068834],
    [274277,"2019-07-04T04:45:01",33.08,242.8068834],
    [274278,"2019-07-04T04:45:27",32.38,244.4941282],
    [274279,"2019-07-04T04:45:31",25.08,251.0020117],
    [274280,"2019-07-04T04:45:47",29.87,251.0020117],
    [274281,"2019-07-04T04:46:17",30.6,251.0020117],
    [274282,"2019-07-04T04:47:20",30.57,251.0020117],
    [274283,"2019-07-04T04:47:30",28.34,250.498035],
    [274284,"2019-07-04T04:47:36",28.43,245.7869301],
    [274285,"2019-07-04T04:47:48",30.62,245.7869301],
    [274286,"2019-07-04T04:48:09",28.03,245.7869301],
    [274287,"2019-07-04T04:48:15",27.97,245.7869301],
    [274288,"2019-07-04T04:48:18",31.2,245.7869301],
    [274289,"2019-07-04T04:49:24",34.2,245.7869301],
    [274290,"2019-07-04T04:49:30",27.6,238.9065408],
    [274291,"2019-07-04T04:49:36",30.18,233.8667587],
    [274292,"2019-07-04T04:49:45",34.28,233.8667587],
    [274293,"2019-07-04T04:49:51",24.15,233.8667587],
    [274294,"2019-07-04T04:50:46",27.98,233.8667587],
    [274295,"2019-07-04T04:50:51",34.01,233.8667587],
    [274296,"2019-07-04T04:51:59",33.69,244.3626422],
    [274297,"2019-07-04T04:52:26",26.88,244.3626422],
    [274298,"2019-07-04T04:52:31",27.46,244.3626422],
    [274299,"2019-07-04T04:52:41",36.23,244.3626422],
    [274300,"2019-07-04T04:52:49",18.43,244.3626422],
    [274301,"2019-07-04T04:53:23",26.12,244.3626422],
    [274302,"2019-07-04T04:53:28",36.96,244.3626422],
    [274303,"2019-07-04T04:53:58",34.93,251.3087821],
    [274304,"2019-07-04T04:54:22",26.49,251.3087821],
    [274305,"2019-07-04T04:54:28",35.72,251.3087821],
    [274306,"2019-07-04T04:54:59",36.7,251.3087821],
    [274307,"2019-07-04T04:55:27",28.83,251.3087821],
    [274308,"2019-07-04T04:55:32",28.98,251.3087821],
    [274309,"2019-07-04T04:55:36",32.91,246.0060583],
    [274310,"2019-07-04T04:55:59",32.93,237.1316538],
    [274311,"2019-07-04T04:56:25",27,237.1316538],
    [274312,"2019-07-04T04:56:34",28.34,237.1316538],
    [274313,"2019-07-04T04:56:40",35.27,237.1316538],
    [274314,"2019-07-04T04:58:00",30.58,243.8915408],
    [274315,"2019-07-04T04:58:26",29.8,243.8915408],
    [274316,"2019-07-04T04:58:32",29.44,243.8915408],
    [274317,"2019-07-04T04:58:37",32.07,243.8915408],
    [274318,"2019-07-04T04:59:45",37.94,238.4792529],
    [274319,"2019-07-04T04:59:51",28.45,238.4792529],
    [274320,"2019-07-04T04:59:55",28.51,238.4792529],
    [274321,"2019-07-04T05:00:24",38.12,238.4792529],
    [274322,"2019-07-04T05:02:05",33.46,240.9443695],
    [274323,"2019-07-04T05:02:10",24.63,240.9443695],
    [274324,"2019-07-04T05:02:37",30.34,240.9443695],
    [274325,"2019-07-04T05:02:46",30.12,240.9443695],
    [274326,"2019-07-04T05:02:52",28.92,240.9443695],
    [274327,"2019-07-04T05:02:57",31.62,240.9443695],
    [274328,"2019-07-04T05:03:44",31.4,238.8079301],
    [274329,"2019-07-04T05:03:47",26.14,238.8079301],
    [274330,"2019-07-04T05:03:54",26.2,238.8079301],
    [274331,"2019-07-04T05:03:57",30.22,238.8079301],
    [274332,"2019-07-04T05:04:07",29.54,238.8079301],
    [274333,"2019-07-04T05:04:33",27.43,238.8079301],
    [274334,"2019-07-04T05:04:39",34.75,238.8079301],
    [274335,"2019-07-04T05:04:41",34.8,238.8079301],
    [274336,"2019-07-04T05:04:47",29.35,238.8079301],
    [274337,"2019-07-04T05:04:52",29.33,238.8079301],
    [274338,"2019-07-04T05:04:58",33.54,238.8079301],
    [274339,"2019-07-04T05:06:06",33.88,238.2163112],
    [274340,"2019-07-04T05:06:11",28.7,238.2163112],
    [274341,"2019-07-04T05:06:42",36.52,231.0839184],
    [274342,"2019-07-04T05:07:36",32.66,231.0839184],
    [274343,"2019-07-04T05:07:41",29.94,231.0839184],
    [274344,"2019-07-04T05:07:51",33.44,231.0839184],
    [274345,"2019-07-04T05:08:45",32.53,236.3647354],
    [274346,"2019-07-04T05:08:48",29.21,222.8888054],
    [274347,"2019-07-04T05:09:16",29.67,222.8888054],
    [274348,"2019-07-04T05:09:40",34.17,222.8888054],
    [274349,"2019-07-04T05:11:40",34.71,241.1525291],
    [274350,"2019-07-04T05:11:45",34.74,241.1525291],
    [274351,"2019-07-04T05:11:50",29.35,241.1525291],
    [274352,"2019-07-04T05:11:54",29.37,241.1525291],
    [274353,"2019-07-04T05:12:00",31.46,241.1525291],
    [274354,"2019-07-04T05:12:19",34.61,241.1525291],
    [274355,"2019-07-04T05:12:48",29.37,241.1525291],
    [274356,"2019-07-04T05:13:03",28.91,229.7144126],
    [274357,"2019-07-04T05:13:07",33.26,229.7144126],
    [274358,"2019-07-04T05:13:20",28.78,229.7144126],
    [274359,"2019-07-04T05:13:46",32.51,229.7144126],
    [274360,"2019-07-04T05:13:52",28.72,229.7144126],
    [274361,"2019-07-04T05:14:16",24.71,229.7144126],
    [274362,"2019-07-04T05:14:22",34.9,229.7144126],
    [274363,"2019-07-04T05:14:59",33.68,233.5161597],
    [274364,"2019-07-04T05:15:10",24.46,233.5161597],
    [274365,"2019-07-04T05:15:21",31.31,233.5161597],
    [274366,"2019-07-04T05:17:13",38.6,246.6415058],
    [274367,"2019-07-04T05:17:22",30.26,246.6415058],
    [274368,"2019-07-04T05:18:03",27.47,246.6415058],
    [274369,"2019-07-04T05:18:12",26.76,246.6415058],
    [274370,"2019-07-04T05:18:25",31.69,246.6415058],
    [274371,"2019-07-04T05:18:57",32.07,246.6415058],
    [274372,"2019-07-04T05:19:09",26.28,230.3060466],
    [274373,"2019-07-04T05:19:21",29.52,230.3060466],
    [274374,"2019-07-04T05:19:26",31.11,230.3060466],
    [274375,"2019-07-04T05:19:56",31.75,230.3060466],
    [274376,"2019-07-04T05:20:00",27.54,230.3060466],
    [274377,"2019-07-04T05:20:05",27.62,230.3060466],
    [274378,"2019-07-04T05:20:12",33.68,230.3060466],
    [274379,"2019-07-04T05:21:16",36.82,233.2970466],
    [274380,"2019-07-04T05:21:25",27.91,233.2970466],
    [274381,"2019-07-04T05:21:50",33.07,233.2970466],
    [274382,"2019-07-04T05:21:56",33.04,233.2970466],
    [274383,"2019-07-04T05:22:01",27.81,233.2970466],
    [274384,"2019-07-04T05:22:06",30.23,233.2970466],
    [274385,"2019-07-04T05:23:02",33.3,233.2970466],
    [274386,"2019-07-04T05:23:08",22.22,233.2970466],
    [274387,"2019-07-04T05:23:17",33.41,233.3737354],
    [274388,"2019-07-04T05:23:30",31.4,238.6326305],
    [274389,"2019-07-04T05:23:49",28.22,238.6326305],
    [274390,"2019-07-04T05:23:54",28.24,238.6326305],
    [274391,"2019-07-04T05:24:02",35.36,238.6326305],
    [274392,"2019-07-04T05:24:09",27.36,238.6326305],
    [274393,"2019-07-04T05:24:17",33.92,238.6326305],
    [274394,"2019-07-04T05:25:15",36.57,238.6326305],
    [274395,"2019-07-04T05:25:18",28.56,238.6326305],
    [274396,"2019-07-04T05:25:29",32.48,243.8805874],
    [274397,"2019-07-04T05:26:27",30.91,243.8805874],
    [274398,"2019-07-04T05:27:04",26.96,243.8805874],
    [274399,"2019-07-04T05:27:08",32.39,243.8805874],
    [274400,"2019-07-04T05:27:13",32.38,243.8805874],
    [274401,"2019-07-04T05:27:19",27.07,243.8805874],
    [274402,"2019-07-04T05:27:35",33.08,239.2133112],
    [274403,"2019-07-04T05:28:05",32.37,247.0468718],
    [274404,"2019-07-04T05:28:10",29.54,247.0468718],
    [274405,"2019-07-04T05:28:15",29.62,247.0468718],
    [274406,"2019-07-04T05:28:20",32.03,247.0468718],
    [274407,"2019-07-04T05:30:18",36.59,232.9135874],
    [274408,"2019-07-04T05:30:32",36.61,232.9135874],
    [274409,"2019-07-04T05:30:36",36.5,232.9135874],
    [274410,"2019-07-04T05:30:41",28.01,232.9135874],
    [274411,"2019-07-04T05:31:01",31.61,232.9135874],
    [274412,"2019-07-04T05:31:34",31.68,232.9135874],
    [274413,"2019-07-04T05:31:40",26.76,232.9135874],
    [274414,"2019-07-04T05:32:26",24.06,245.0857471],
    [274415,"2019-07-04T05:32:32",31.6,245.0857471],
    [274416,"2019-07-04T05:32:36",26.34,245.0857471],
    [274417,"2019-07-04T05:32:42",25.25,245.0857471],
    [274418,"2019-07-04T05:33:16",36.32,245.0857471],
    [274419,"2019-07-04T05:34:14",31.68,246.970183],
    [274420,"2019-07-04T05:34:20",26.27,246.970183],
    [274421,"2019-07-04T05:34:25",26.25,246.970183],
    [274422,"2019-07-04T05:34:32",31.06,246.970183],
    [274423,"2019-07-04T05:34:41",30.38,246.970183],
    [274424,"2019-07-04T05:35:04",27.71,246.970183],
    [274425,"2019-07-04T05:35:25",29.74,246.970183],
    [274426,"2019-07-04T05:35:38",36.8,246.970183],
    [274427,"2019-07-04T05:37:25",32.79,239.1694825],
    [274428,"2019-07-04T05:37:30",29.85,239.1694825],
    [274429,"2019-07-04T05:37:35",29.83,239.1694825],
    [274430,"2019-07-04T05:37:41",30.28,239.1694825],
    [274431,"2019-07-04T05:38:10",26.49,239.1694825],
    [274432,"2019-07-04T05:38:42",26.67,237.7671166],
    [274433,"2019-07-04T05:39:07",35.19,237.7671166],
    [274434,"2019-07-04T05:40:32",34.07,239.2461713],
    [274435,"2019-07-04T05:40:40",29.16,239.2461713],
    [274436,"2019-07-04T05:41:08",33.74,239.2461713],
    [274437,"2019-07-04T05:41:18",30.05,239.2461713],
    [274438,"2019-07-04T05:41:28",26.76,239.2461713],
    [274439,"2019-07-04T05:41:42",26.82,239.2461713],
    [274440,"2019-07-04T05:42:14",35.93,239.2461713],
    [274441,"2019-07-04T05:42:19",29.78,241.6674592],
    [274442,"2019-07-04T05:42:28",29.8,244.1325758],
    [274443,"2019-07-04T05:42:30",31.99,244.1325758],
    [274444,"2019-07-04T05:42:43",27.71,244.1325758],
    [274445,"2019-07-04T05:43:01",32.58,244.1325758],
    [274446,"2019-07-04T05:43:32",33.3,244.1325758],
    [274447,"2019-07-04T05:43:45",26.78,244.1325758],
    [274448,"2019-07-04T05:44:05",32.91,244.1325758],
    [274449,"2019-07-04T05:44:09",28.04,244.1325758],
    [274450,"2019-07-04T05:45:23",29.18,245.3596422],
    [274451,"2019-07-04T05:45:27",31.07,245.3596422],
    [274452,"2019-07-04T05:45:33",29.83,245.3596422],
    [274453,"2019-07-04T05:45:40",33.91,245.3596422],
    [274454,"2019-07-04T05:47:30",33.65,253.9163229],
    [274455,"2019-07-04T05:47:40",30.36,253.9163229],
    [274456,"2019-07-04T05:47:45",30.42,253.9163229],
    [274457,"2019-07-04T05:48:13",29.47,253.9163229],
    [274458,"2019-07-04T05:48:19",33,253.9163229],
    [274459,"2019-07-04T05:49:26",30.69,242.7301946],
    [274460,"2019-07-04T05:49:30",28.37,242.7301946],
    [274461,"2019-07-04T05:49:46",23.7,242.7301946],
    [274462,"2019-07-04T05:50:13",32.8,242.7301946],
    [274463,"2019-07-04T05:51:24",35.45,249.8625874],
    [274464,"2019-07-04T05:51:29",29,249.8625874],
    [274465,"2019-07-04T05:51:35",28.99,249.8625874],
    [274466,"2019-07-04T05:51:40",30.21,249.8625874],
    [274467,"2019-07-04T05:52:32",32.71,249.8625874],
    [274468,"2019-07-04T05:52:38",28.29,232.2014359],
    [274469,"2019-07-04T05:52:43",28.34,232.2014359],
    [274470,"2019-07-04T05:53:13",34.89,232.2014359],
    [274471,"2019-07-04T05:53:36",33.04,232.2014359],
    [274472,"2019-07-04T05:53:39",28.72,232.2014359],
    [274473,"2019-07-04T05:53:44",28.7,232.2014359],
    [274474,"2019-07-04T05:54:15",33.07,232.2014359],
    [274475,"2019-07-04T05:55:26",30.88,242.8835874],
    [274476,"2019-07-04T05:55:32",27.42,242.8835874],
    [274477,"2019-07-04T05:55:46",27.08,242.8835874],
    [274478,"2019-07-04T05:55:53",30.42,242.8835874],
    [274479,"2019-07-04T05:57:45",30.63,230.9524475],
    [274480,"2019-07-04T05:57:55",26.16,230.9524475],
    [274481,"2019-07-04T05:58:00",30.61,230.9524475],
    [274482,"2019-07-04T05:59:55",37.51,235.7840699],
    [274483,"2019-07-04T06:00:00",34.79,235.7840699],
    [274484,"2019-07-04T06:00:18",28.94,235.7840699],
    [274485,"2019-07-04T06:00:24",28.92,235.7840699],
    [274486,"2019-07-04T06:00:29",33.84,235.7840699],
    [274487,"2019-07-04T06:00:49",30.99,235.7840699],
    [274488,"2019-07-04T06:00:57",29.66,244.8556655],
    [274489,"2019-07-04T06:01:03",29.59,244.8994942],
    [274490,"2019-07-04T06:01:44",31.58,244.8994942],
    [274491,"2019-07-04T06:02:05",33.66,244.8994942],
    [274492,"2019-07-04T06:02:37",24.44,244.8994942],
    [274493,"2019-07-04T06:02:48",33.96,244.8994942],
    [274494,"2019-07-04T06:02:53",33.97,244.8994942],
    [274495,"2019-07-04T06:03:03",28.71,237.2302646],
    [274496,"2019-07-04T06:03:26",25.51,232.4424709],
    [274497,"2019-07-04T06:03:29",33.11,232.4424709],
    [274498,"2019-07-04T06:03:35",33.06,232.4424709],
    [274499,"2019-07-04T06:03:41",25.42,232.4424709],
    [274500,"2019-07-04T06:03:44",25.45,232.4424709],
    [274501,"2019-07-04T06:03:51",34.35,232.4424709],
    [274502,"2019-07-04T06:05:12",34.28,232.4424709],
    [274503,"2019-07-04T06:05:43",26.86,230.2403112],
    [274504,"2019-07-04T06:05:49",30.16,230.2403112],
    [274505,"2019-07-04T06:06:05",32.04,230.2403112],
    [274506,"2019-07-04T06:06:08",28.82,230.2403112],
    [274507,"2019-07-04T06:06:14",28.84,230.2403112],
    [274508,"2019-07-04T06:06:48",38.81,230.2403112],
    [274509,"2019-07-04T06:07:13",31.62,230.2403112],
    [274510,"2019-07-04T06:07:37",27.78,230.2403112],
    [274511,"2019-07-04T06:07:53",24.98,235.6525991],
    [274512,"2019-07-04T06:08:07",32.38,235.6525991],
    [274513,"2019-07-04T06:09:04",34.15,235.6525991],
    [274514,"2019-07-04T06:09:08",28.44,235.6525991],
    [274515,"2019-07-04T06:09:19",26.12,235.6525991],
    [274516,"2019-07-04T06:09:43",32.09,235.6525991],
    [274517,"2019-07-04T06:10:16",33.58,244.1873578],
    [274518,"2019-07-04T06:10:20",28.31,244.1873578],
    [274519,"2019-07-04T06:10:50",33.12,244.1873578],
    [274520,"2019-07-04T06:11:04",35.63,244.1873578],
    [274521,"2019-07-04T06:11:10",28.77,244.1873578],
    [274522,"2019-07-04T06:11:19",29.78,240.6923811],
    [274523,"2019-07-04T06:11:52",37.51,238.7969767],
    [274524,"2019-07-04T06:12:18",32.48,238.7969767],
    [274525,"2019-07-04T06:12:50",26.21,238.7969767],
    [274526,"2019-07-04T06:13:13",27.54,238.7969767],
    [274527,"2019-07-04T06:13:18",32.75,238.7969767],
    [274528,"2019-07-04T06:13:46",28.93,238.7969767],
    [274529,"2019-07-04T06:13:51",30.78,242.039965],
    [274530,"2019-07-04T06:14:16",33.58,237.2631247],
    [274531,"2019-07-04T06:14:20",27.92,237.2631247],
    [274532,"2019-07-04T06:14:41",28.3,237.2631247],
    [274533,"2019-07-04T06:14:47",37.16,237.2631247],
    [274534,"2019-07-04T06:15:20",38.3,237.2631247],
    [274535,"2019-07-04T06:15:39",29.3,237.2631247],
    [274536,"2019-07-04T06:15:45",29.32,237.2631247],
    [274537,"2019-07-04T06:15:50",30.71,237.2631247],
    [274538,"2019-07-04T06:16:46",33.69,248.8765408],
    [274539,"2019-07-04T06:16:50",29.26,248.8765408],
    [274540,"2019-07-04T06:17:22",24.81,248.8765408],
    [274541,"2019-07-04T06:17:45",30.44,248.8765408],
    [274542,"2019-07-04T06:17:50",24.76,248.8765408],
    [274543,"2019-07-04T06:17:54",24.78,248.8765408],
    [274544,"2019-07-04T06:18:06",30.03,248.8765408],
    [274545,"2019-07-04T06:18:22",30.33,242.5439417],
    [274546,"2019-07-04T06:18:43",27.78,242.5439417],
    [274547,"2019-07-04T06:18:48",34.87,242.5439417],
    [274548,"2019-07-04T06:19:23",36.63,242.5439417],
    [274549,"2019-07-04T06:19:51",28.42,242.5439417],
    [274550,"2019-07-04T06:20:12",29.89,228.2353578],
    [274551,"2019-07-04T06:20:17",32.34,239.3886107],
    [274552,"2019-07-04T06:20:45",33.14,239.3886107],
    [274553,"2019-07-04T06:20:48",24.68,239.3886107],
    [274554,"2019-07-04T06:20:54",24.66,239.3886107],
    [274555,"2019-07-04T06:21:00",31.14,239.3886107],
    [274556,"2019-07-04T06:21:14",32.38,239.3886107],
    [274557,"2019-07-04T06:21:18",28.73,239.3886107],
    [274558,"2019-07-04T06:21:24",28.56,239.3886107],
    [274559,"2019-07-04T06:21:50",32.95,239.3886107],
    [274560,"2019-07-04T06:22:13",32.63,241.7331946],
    [274561,"2019-07-04T06:22:18",29.37,241.7331946],
    [274562,"2019-07-04T06:22:22",29.34,241.7331946],
    [274563,"2019-07-04T06:23:00",37.07,241.7331946],
    [274564,"2019-07-04T06:23:10",32.15,241.7331946],
    [274565,"2019-07-04T06:23:20",27.44,241.7331946],
    [274566,"2019-07-04T06:23:25",27.52,241.7331946],
    [274567,"2019-07-04T06:23:49",32.55,241.7331946],
    [274568,"2019-07-04T06:23:57",34.18,242.817852],
    [274569,"2019-07-04T06:24:16",28.28,236.540035],
    [274570,"2019-07-04T06:24:25",29.15,236.540035],
    [274571,"2019-07-04T06:24:49",41.38,236.540035],
    [274572,"2019-07-04T06:25:05",44.05,236.540035],
    [274573,"2019-07-04T06:25:12",34.5,236.540035],
    [274574,"2019-07-04T06:25:28",38.36,236.540035],
    [274575,"2019-07-04T06:25:49",41.18,236.540035],
    [274576,"2019-07-04T06:25:56",41.2,236.540035],
    [274577,"2019-07-04T06:26:00",31.76,236.540035],
    [274578,"2019-07-04T06:27:05",30.25,237.8547587],
    [274579,"2019-07-04T06:27:12",29,237.8547587],
    [274580,"2019-07-04T06:27:24",26.91,237.8547587],
    [274581,"2019-07-04T06:27:28",30.75,237.8547587],
    [274582,"2019-07-04T06:27:46",28,237.8547587],
    [274583,"2019-07-04T06:27:52",31.2,237.8547587],
    [274584,"2019-07-04T06:28:07",30.16,237.8547587],
    [274585,"2019-07-04T06:28:22",27.61,239.6625058],
    [274586,"2019-07-04T06:29:13",27.32,238.9613229],
    [274587,"2019-07-04T06:29:19",30.92,238.9613229],
    [274588,"2019-07-04T06:29:58",36.52,238.9613229],
    [274589,"2019-07-04T06:30:08",26.61,238.9613229],
    [274590,"2019-07-04T06:30:18",30.8,249.5886771],
    [274591,"2019-07-04T06:30:28",35.68,249.6215525],
    [274592,"2019-07-04T06:31:03",28.69,249.6215525],
    [274593,"2019-07-04T06:31:09",27.1,249.6215525],
    [274594,"2019-07-04T06:31:17",30.47,249.6215525],
    [274595,"2019-07-04T06:31:32",30.18,249.6215525],
    [274596,"2019-07-04T06:31:58",29.53,249.6215525],
    [274597,"2019-07-04T06:32:08",39.44,249.6215525],
    [274598,"2019-07-04T06:33:09",36.97,246.0060583],
    [274599,"2019-07-04T06:33:18",28.68,246.0060583],
    [274600,"2019-07-04T06:33:33",29.21,246.0060583],
    [274601,"2019-07-04T06:34:03",31.29,246.0060583],
    [274602,"2019-07-04T06:34:08",30.21,246.0060583],
    [274603,"2019-07-04T06:34:20",27.16,246.0060583],
    [274604,"2019-07-04T06:34:26",27.27,246.0060583],
    [274605,"2019-07-04T06:34:33",30.82,236.2003893],
    [274606,"2019-07-04T06:35:55",30.52,236.2003893],
    [274607,"2019-07-04T06:36:02",25.92,236.2003893],
    [274608,"2019-07-04T06:36:11",29.17,236.2003893],
    [274609,"2019-07-04T06:36:22",35.2,236.2003893],
    [274610,"2019-07-04T06:37:10",31.7,242.6644592],
    [274611,"2019-07-04T06:37:20",25.87,242.6644592],
    [274612,"2019-07-04T06:37:30",29.59,242.6644592],
    [274613,"2019-07-04T06:37:39",32.35,242.6644592],
    [274614,"2019-07-04T06:38:34",30.85,242.6644592],
    [274615,"2019-07-04T06:38:40",28.08,246.9482762],
    [274616,"2019-07-04T06:39:02",33.31,244.6694126],
    [274617,"2019-07-04T06:40:14",33.25,244.6694126],
    [274618,"2019-07-04T06:40:24",29.82,244.6694126],
    [274619,"2019-07-04T06:40:34",29.92,244.6694126],
    [274620,"2019-07-04T06:40:39",35.24,244.6694126],
    [274621,"2019-07-04T06:41:06",30.4,238.7421946],
    [274622,"2019-07-04T06:41:12",29.48,238.7421946],
    [274623,"2019-07-04T06:41:35",28.02,238.7421946],
    [274624,"2019-07-04T06:41:39",30.09,238.7421946],
    [274625,"2019-07-04T06:42:16",32.07,238.7421946],
    [274626,"2019-07-04T06:42:28",29.97,238.7421946],
    [274627,"2019-07-04T06:42:34",29.94,238.7421946],
    [274628,"2019-07-04T06:42:37",37.1,238.7421946],
    [274629,"2019-07-04T06:43:50",30.4,242.817852],
    [274630,"2019-07-04T06:44:13",25.46,242.817852],
    [274631,"2019-07-04T06:44:18",33.23,242.817852],
    [274632,"2019-07-04T06:45:35",35.6,244.9871363],
    [274633,"2019-07-04T06:45:39",40.46,244.9871363],
    [274634,"2019-07-04T06:45:44",40.5,244.9871363],
    [274635,"2019-07-04T06:45:49",32.78,244.9871363],
    [274636,"2019-07-04T06:45:55",32.82,244.9871363],
    [274637,"2019-07-04T06:46:24",29.04,244.9871363],
    [274638,"2019-07-04T06:46:31",34.76,244.9871363],
    [274639,"2019-07-04T06:47:25",33.78,244.9871363],
    [274640,"2019-07-04T06:47:30",20.11,244.9871363],
    [274641,"2019-07-04T06:47:45",26.04,234.6994126],
    [274642,"2019-07-04T06:47:51",32.87,241.0648718],
    [274643,"2019-07-04T06:47:55",32.98,241.0648718],
    [274644,"2019-07-04T06:48:25",25.6,241.0648718],
    [274645,"2019-07-04T06:48:29",32.61,241.0648718],
    [274646,"2019-07-04T06:48:40",32.91,241.0648718],
    [274647,"2019-07-04T06:48:46",24.18,241.0648718],
    [274648,"2019-07-04T06:48:56",22.74,241.0648718],
    [274649,"2019-07-04T06:49:14",36.3,241.0648718],
    [274650,"2019-07-04T06:49:25",33.41,241.0648718],
    [274651,"2019-07-04T06:49:29",26.99,241.0648718],
    [274652,"2019-07-04T06:50:22",27.97,232.1028403],
    [274653,"2019-07-04T06:50:28",32.35,232.1028403],
    [274654,"2019-07-04T06:50:44",24.54,232.1028403],
    [274655,"2019-07-04T06:50:48",30.63,232.1028403],
    [274656,"2019-07-04T06:51:55",31.93,231.018183],
    [274657,"2019-07-04T06:52:21",29.16,231.018183],
    [274658,"2019-07-04T06:52:26",30.51,231.018183],
    [274659,"2019-07-04T06:54:22",34.27,236.835852],
    [274660,"2019-07-04T06:54:27",32.55,236.835852],
    [274661,"2019-07-04T06:55:42",32.06,236.835852],
    [274662,"2019-07-04T06:55:48",29.26,236.835852],
    [274663,"2019-07-04T06:55:58",23.71,239.4872063],
    [274664,"2019-07-04T06:56:25",34.4,231.4016422],
    [274665,"2019-07-04T06:56:30",27.32,231.4016422],
    [274666,"2019-07-04T06:56:36",27.29,231.4016422],
    [274667,"2019-07-04T06:56:48",35.02,231.4016422],
    [274668,"2019-07-04T06:57:55",33.04,231.4016422],
    [274669,"2019-07-04T06:58:00",29.58,247.8247587],
    [274670,"2019-07-04T06:58:24",29.18,240.988183],
    [274671,"2019-07-04T06:58:29",33.18,240.988183],
    [274672,"2019-07-04T06:58:52",32.82,240.988183],
    [274673,"2019-07-04T06:58:57",27.1,240.988183],
    [274674,"2019-07-04T06:59:02",27.14,240.988183],
    [274675,"2019-07-04T06:59:24",31.29,240.988183],
    [274676,"2019-07-04T06:59:29",28.74,240.988183],
    [274677,"2019-07-04T06:59:41",29.12,240.988183],
    [274678,"2019-07-04T06:59:48",31.49,240.988183],
    [274679,"2019-07-04T06:59:53",31.54,240.988183],
    [274680,"2019-07-04T06:59:58",27.81,240.988183],
    [274681,"2019-07-04T07:00:04",27.82,226.3728287],
    [274682,"2019-07-04T07:00:39",30.02,226.4276107],
    [274683,"2019-07-04T07:00:59",33.55,226.4276107],
    [274684,"2019-07-04T07:01:29",27.72,226.4276107],
    [274685,"2019-07-04T07:01:34",27.91,226.4276107],
    [274686,"2019-07-04T07:01:41",32.1,226.4276107],
    [274687,"2019-07-04T07:01:48",26.92,226.4276107],
    [274688,"2019-07-04T07:02:03",26.38,226.4276107],
    [274689,"2019-07-04T07:02:32",31.24,231.1387005],
    [274690,"2019-07-04T07:02:38",29.13,231.1387005],
    [274691,"2019-07-04T07:03:02",29.21,231.1387005],
    [274692,"2019-07-04T07:03:28",34.77,231.1387005],
    [274693,"2019-07-04T07:05:05",32.07,236.1346538],
    [274694,"2019-07-04T07:05:39",38.45,236.1346538],
    [274695,"2019-07-04T07:05:45",38.49,236.1346538],
    [274696,"2019-07-04T07:05:57",29.17,236.1346538],
    [274697,"2019-07-04T07:06:45",28.74,225.1128718],
    [274698,"2019-07-04T07:06:56",32.1,225.1128718],
    [274699,"2019-07-04T07:07:07",32.89,225.1128718],
    [274700,"2019-07-04T07:07:38",29.54,225.1128718],
    [274701,"2019-07-04T07:07:53",30.91,225.1128718],
    [274702,"2019-07-04T07:08:02",30.39,225.1128718],
    [274703,"2019-07-04T07:08:08",26.84,225.1128718],
    [274704,"2019-07-04T07:08:54",26.64,230.9962762],
    [274705,"2019-07-04T07:09:00",30.47,230.9962762],
    [274706,"2019-07-04T07:09:05",30.54,230.9962762],
    [274707,"2019-07-04T07:09:09",24.74,230.9962762],
    [274708,"2019-07-04T07:09:45",26.58,230.9962762],
    [274709,"2019-07-04T07:09:55",31.02,230.9962762],
    [274710,"2019-07-04T07:10:02",22.44,230.9962762],
    [274711,"2019-07-04T07:11:05",26.79,229.3309534],
    [274712,"2019-07-04T07:11:08",31.94,229.3309534],
    [274713,"2019-07-04T07:11:14",32.01,229.3309534],
    [274714,"2019-07-04T07:11:39",25.29,229.3309534],
    [274715,"2019-07-04T07:12:16",22.89,229.3309534],
    [274716,"2019-07-04T07:12:42",31.59,229.3309534],
    [274717,"2019-07-04T07:12:48",30,229.3309534],
    [274718,"2019-07-04T07:12:57",34.56,227.4793776],
    [274719,"2019-07-04T07:13:03",34.52,227.4793776],
    [274720,"2019-07-04T07:13:07",28.82,227.4793776],
    [274721,"2019-07-04T07:13:12",28.73,234.6117704],
    [274722,"2019-07-04T07:13:17",32.6,234.6117704],
    [274723,"2019-07-04T07:14:08",35.74,234.6117704],
    [274724,"2019-07-04T07:14:19",27.85,234.6117704],
    [274725,"2019-07-04T07:14:39",35.51,234.6117704],
    [274726,"2019-07-04T07:15:35",30.71,236.2880466],
    [274727,"2019-07-04T07:15:41",28.92,236.2880466],
    [274728,"2019-07-04T07:15:46",28.98,236.2880466],
    [274729,"2019-07-04T07:15:51",31.46,236.2880466],
    [274730,"2019-07-04T07:17:48",36.77,237.832852],
    [274731,"2019-07-04T07:17:51",36.8,237.832852],
    [274732,"2019-07-04T07:18:24",37.07,237.832852],
    [274733,"2019-07-04T07:18:42",29.33,237.832852],
    [274734,"2019-07-04T07:18:48",38.54,237.832852],
    [274735,"2019-07-04T07:19:44",30.5,243.036965],
    [274736,"2019-07-04T07:19:49",26.9,243.036965],
    [274737,"2019-07-04T07:20:01",28.86,243.036965],
    [274738,"2019-07-04T07:20:08",35.29,243.036965],
    [274739,"2019-07-04T07:21:53",32.9,234.841852],
    [274740,"2019-07-04T07:21:58",28.71,234.841852],
    [274741,"2019-07-04T07:22:07",38.11,234.841852],
    [274742,"2019-07-04T07:23:18",31.05,234.841852],
    [274743,"2019-07-04T07:23:27",26.65,234.6227238],
    [274744,"2019-07-04T07:23:51",29.8,232.3876888],
    [274745,"2019-07-04T07:24:01",30.61,232.3876888],
    [274746,"2019-07-04T07:24:10",25.14,232.3876888],
    [274747,"2019-07-04T07:24:16",32.17,232.3876888],
    [274748,"2019-07-04T07:25:26",32.83,246.2909067],
    [274749,"2019-07-04T07:25:30",29.27,246.4990816],
    [274750,"2019-07-04T07:25:59",34.29,246.4990816],
    [274751,"2019-07-04T07:27:57",33.42,239.0051363],
    [274752,"2019-07-04T07:28:09",35.28,239.0051363],
    [274753,"2019-07-04T07:28:21",32.45,239.0051363],
    [274754,"2019-07-04T07:28:29",24.11,239.0051363],
    [274755,"2019-07-04T07:28:54",33.63,239.0051363],
    [274756,"2019-07-04T07:29:23",30.85,239.0051363],
    [274757,"2019-07-04T07:29:29",26.92,239.0051363],
    [274758,"2019-07-04T07:30:02",31.62,238.051965],
    [274759,"2019-07-04T07:30:20",33.82,243.2670466],
    [274760,"2019-07-04T07:30:30",26.51,243.2670466],
    [274761,"2019-07-04T07:31:12",29.75,243.2670466],
    [274762,"2019-07-04T07:31:17",30.37,243.2670466],
    [274763,"2019-07-04T07:31:27",30.29,243.2670466],
    [274764,"2019-07-04T07:31:58",24.4,243.2670466],
    [274765,"2019-07-04T07:32:28",28.47,226.8220233],
    [274766,"2019-07-04T07:32:45",34.55,226.8220233],
    [274767,"2019-07-04T07:32:51",30.51,226.8220233],
    [274768,"2019-07-04T07:33:00",26.21,226.8220233],
    [274769,"2019-07-04T07:34:35",29.6,222.2971713],
    [274770,"2019-07-04T07:35:03",25.36,222.2971713],
    [274771,"2019-07-04T07:35:08",32.4,222.2971713],
    [274772,"2019-07-04T07:35:17",28.91,222.2971713],
    [274773,"2019-07-04T07:35:38",28.48,222.2971713],
    [274774,"2019-07-04T07:35:58",34.49,222.2971713],
    [274775,"2019-07-04T07:36:03",34.52,222.2971713],
    [274776,"2019-07-04T07:36:08",29.51,222.2971713],
    [274777,"2019-07-04T07:36:26",27.6,227.5341597],
    [274778,"2019-07-04T07:36:32",34.67,227.5341597],
    [274779,"2019-07-04T07:37:10",31.3,227.5341597],
    [274780,"2019-07-04T07:37:16",27.21,227.5341597],
    [274781,"2019-07-04T07:37:22",27.19,227.5341597],
    [274782,"2019-07-04T07:37:26",35.48,227.5341597],
    [274783,"2019-07-04T07:38:02",33.48,227.5341597],
    [274784,"2019-07-04T07:38:07",23.34,227.5341597],
    [274785,"2019-07-04T07:38:23",27.03,240.7142879],
    [274786,"2019-07-04T07:38:29",30.34,240.7142879],
    [274787,"2019-07-04T07:39:12",32.42,240.7142879],
    [274788,"2019-07-04T07:39:23",27.29,240.7142879],
    [274789,"2019-07-04T07:40:01",28.12,240.7142879],
    [274790,"2019-07-04T07:40:07",36.94,240.7142879],
    [274791,"2019-07-04T07:40:35",34.39,235.7402413],
    [274792,"2019-07-04T07:40:40",29.52,235.7402413],
    [274793,"2019-07-04T07:41:12",33.17,235.7402413],
    [274794,"2019-07-04T07:41:34",30.91,235.7402413],
    [274795,"2019-07-04T07:41:37",27.31,235.7402413],
    [274796,"2019-07-04T07:42:12",32.65,235.7402413],
    [274797,"2019-07-04T07:42:25",29.52,233.1217471],
    [274798,"2019-07-04T07:42:30",33.08,245.6006771],
    [274799,"2019-07-04T07:44:22",32.03,245.6006771],
    [274800,"2019-07-04T07:44:31",29.56,245.6006771],
    [274801,"2019-07-04T07:44:39",27.69,237.5589417],
    [274802,"2019-07-04T07:45:00",34.71,237.5589417],
    [274803,"2019-07-04T07:46:42",33.49,243.8038834],
    [274804,"2019-07-04T07:47:17",36.23,243.738148],
    [274805,"2019-07-04T07:48:34",34.93,243.738148],
    [274806,"2019-07-04T07:48:39",26.35,229.2980933],
    [274807,"2019-07-04T07:48:43",26.31,229.2980933],
    [274808,"2019-07-04T07:49:00",33.27,229.3090466],
    [274809,"2019-07-04T07:50:39",32.66,246.6853345],
    [274810,"2019-07-04T07:51:12",33.11,246.6086305],
    [274811,"2019-07-04T07:52:43",32.85,246.6086305],
    [274812,"2019-07-04T07:53:15",27.28,249.1942646],
    [274813,"2019-07-04T07:53:45",29.77,251.3526107],
    [274814,"2019-07-04T07:54:14",30.09,251.3526107],
    [274815,"2019-07-04T07:54:46",31.3,251.3526107],
    [274816,"2019-07-04T07:55:15",28.54,245.7102413],
    [274817,"2019-07-04T07:55:22",33.89,249.8187587],
    [274818,"2019-07-04T07:55:28",29.9,249.8187587],
    [274819,"2019-07-04T07:55:33",29.86,249.8187587],
    [274820,"2019-07-04T07:55:41",32.82,249.8187587],
    [274821,"2019-07-04T07:55:47",26.66,249.8187587],
    [274822,"2019-07-04T07:56:11",32.13,249.8187587],
    [274823,"2019-07-04T07:57:32",30.4,232.8697587],
    [274824,"2019-07-04T07:57:37",29.67,232.8697587],
    [274825,"2019-07-04T07:57:49",31.11,232.8697587],
    [274826,"2019-07-04T07:58:11",33.08,232.8697587],
    [274827,"2019-07-04T07:58:17",29.67,232.8697587],
    [274828,"2019-07-04T07:58:47",25.39,232.8697587],
    [274829,"2019-07-04T07:59:09",32.15,232.8697587],
    [274830,"2019-07-04T07:59:13",32.16,232.8697587],
    [274831,"2019-07-04T07:59:18",29.71,232.8697587],
    [274832,"2019-07-04T07:59:29",29.05,237.6575525],
    [274833,"2019-07-04T07:59:40",30.18,237.6575525],
    [274834,"2019-07-04T08:00:27",34.23,237.6575525],
    [274835,"2019-07-04T08:00:37",28.15,237.6575525],
    [274836,"2019-07-04T08:00:42",28.08,237.6575525],
    [274837,"2019-07-04T08:00:47",30.15,237.6575525],
    [274838,"2019-07-04T08:02:11",32.62,231.0510583],
    [274839,"2019-07-04T08:02:16",26.97,231.0510583],
    [274840,"2019-07-04T08:02:25",25.02,231.0510583],
    [274841,"2019-07-04T08:02:31",33.59,231.0510583],
    [274842,"2019-07-04T08:02:38",29.57,231.0510583],
    [274843,"2019-07-04T08:02:53",28.85,231.0510583],
    [274844,"2019-07-04T08:03:10",37.01,231.0510583],
    [274845,"2019-07-04T08:04:50",34.46,237.3069534],
    [274846,"2019-07-04T08:05:14",33.57,237.3069534],
    [274847,"2019-07-04T08:05:33",30.76,227.9395408],
    [274848,"2019-07-04T08:05:40",28.78,227.9395408],
    [274849,"2019-07-04T08:05:44",28.7,227.9395408],
    [274850,"2019-07-04T08:05:49",33.99,227.9395408],
    [274851,"2019-07-04T08:05:53",34.08,227.9395408],
    [274852,"2019-07-04T08:06:15",26.74,227.9395408],
    [274853,"2019-07-04T08:06:55",27.46,227.9395408],
    [274854,"2019-07-04T08:07:21",31.85,227.9395408],
    [274855,"2019-07-04T08:07:33",32.55,227.9395408],
    [274856,"2019-07-04T08:07:40",28.63,225.7592879],
    [274857,"2019-07-04T08:08:23",27.68,225.7592879],
    [274858,"2019-07-04T08:08:29",32.82,225.7592879],
    [274859,"2019-07-04T08:08:33",32.83,225.7592879],
    [274860,"2019-07-04T08:08:45",29.06,225.7592879],
    [274861,"2019-07-04T08:09:33",26.95,225.7592879],
    [274862,"2019-07-04T08:09:43",33.9,241.9632762],
    [274863,"2019-07-04T08:09:48",26.86,236.6167238],
    [274864,"2019-07-04T08:09:51",26.83,236.6167238],
    [274865,"2019-07-04T08:09:58",32.28,236.6167238],
    [274866,"2019-07-04T08:10:35",30.49,236.6167238],
    [274867,"2019-07-04T08:10:40",29.08,236.6167238],
    [274868,"2019-07-04T08:10:45",29.13,236.6167238],
    [274869,"2019-07-04T08:10:51",32.75,236.6167238],
    [274870,"2019-07-04T08:12:31",32.38,240.1555291],
    [274871,"2019-07-04T08:12:36",27.9,240.1555291],
    [274872,"2019-07-04T08:14:35",24.15,238.8955874],
    [274873,"2019-07-04T08:14:41",32.54,238.8955874],
    [274874,"2019-07-04T08:14:48",27.62,238.8955874],
    [274875,"2019-07-04T08:15:55",27.23,254.6394126],
    [274876,"2019-07-04T08:16:00",31.15,254.4750816],
    [274877,"2019-07-04T08:17:27",31.67,254.4750816],
    [274878,"2019-07-04T08:17:38",29.62,254.4750816],
    [274879,"2019-07-04T08:19:05",28.54,238.3696888],
    [274880,"2019-07-04T08:19:40",29.83,238.3696888],
    [274881,"2019-07-04T08:19:46",31.3,238.3696888],
    [274882,"2019-07-04T08:19:54",33.84,234.7541946],
    [274883,"2019-07-04T08:20:00",29.01,234.7541946],
    [274884,"2019-07-04T08:20:32",28.86,239.4324242],
    [274885,"2019-07-04T08:20:36",35.74,239.4324242],
    [274886,"2019-07-04T08:21:23",31.86,239.4324242],
    [274887,"2019-07-04T08:21:28",28.81,239.4324242],
    [274888,"2019-07-04T08:21:43",26.69,239.4324242],
    [274889,"2019-07-04T08:21:48",32.48,239.4324242],
    [274890,"2019-07-04T08:22:00",29.71,235.2800933],
    [274891,"2019-07-04T08:22:35",29.93,234.9075874],
    [274892,"2019-07-04T08:22:41",33.85,234.9075874],
    [274893,"2019-07-04T08:22:46",28.13,234.9075874],
    [274894,"2019-07-04T08:23:04",25.29,234.9075874],
    [274895,"2019-07-04T08:23:09",32.6,234.9075874],
    [274896,"2019-07-04T08:23:45",34.84,234.9075874],
    [274897,"2019-07-04T08:23:49",29.78,234.9075874],
    [274898,"2019-07-04T08:24:00",32.71,234.9075874],
    [274899,"2019-07-04T08:24:05",32.78,254.3326422],
    [274900,"2019-07-04T08:24:10",28.22,254.2888287],
    [274901,"2019-07-04T08:24:46",32.25,254.2888287],
    [274902,"2019-07-04T08:24:53",32.43,254.2888287],
    [274903,"2019-07-04T08:24:57",28.54,254.2888287],
    [274904,"2019-07-04T08:25:03",28.51,254.2888287],
    [274905,"2019-07-04T08:25:08",32.08,254.2888287],
    [274906,"2019-07-04T08:26:52",31.95,246.9811363],
    [274907,"2019-07-04T08:27:03",27.32,246.9811363],
    [274908,"2019-07-04T08:27:13",25.46,246.9811363],
    [274909,"2019-07-04T08:27:42",30.67,246.9811363],
    [274910,"2019-07-04T08:28:05",30.28,246.9811363],
    [274911,"2019-07-04T08:28:11",27.69,228.5968951],
    [274912,"2019-07-04T08:28:15",27.58,231.3468753],
    [274913,"2019-07-04T08:28:32",38.16,231.3468753],
    [274914,"2019-07-04T08:30:04",33.86,231.3468753],
    [274915,"2019-07-04T08:30:09",25.67,240.1445758],
    [274916,"2019-07-04T08:30:54",29.76,240.1664825],
    [274917,"2019-07-04T08:31:05",36.91,240.1664825],
    [274918,"2019-07-04T08:31:10",22.82,240.1664825],
    [274919,"2019-07-04T08:31:14",22.84,240.1664825],
    [274920,"2019-07-04T08:31:45",32.98,240.1664825],
    [274921,"2019-07-04T08:33:18",34.42,230.9853229],
    [274922,"2019-07-04T08:33:57",34.28,230.9853229],
    [274923,"2019-07-04T08:34:51",30.1,239.6734592],
    [274924,"2019-07-04T08:34:56",29.97,239.6734592],
    [274925,"2019-07-04T08:35:11",34.68,239.6734592],
    [274926,"2019-07-04T08:35:16",34.74,239.6734592],
    [274927,"2019-07-04T08:35:21",29.53,239.6734592],
    [274928,"2019-07-04T08:35:55",33.52,239.6734592],
    [274929,"2019-07-04T08:37:21",33.91,242.8288054],
    [274930,"2019-07-04T08:38:04",26.82,242.8288054],
    [274931,"2019-07-04T08:38:15",28.09,242.8288054],
    [274932,"2019-07-04T08:38:19",32.71,242.8288054],
    [274933,"2019-07-04T08:39:00",21.6,235.2362646],
    [274934,"2019-07-04T08:39:05",21.67,235.2910466],
    [274935,"2019-07-04T08:39:14",30.73,235.2910466],
    [274936,"2019-07-04T08:41:04",33.58,235.2910466],
    [274937,"2019-07-04T08:41:24",35.14,233.3846888],
    [274938,"2019-07-04T08:43:23",33.96,240.0569184],
    [274939,"2019-07-04T08:43:26",32.83,238.051965],
    [274940,"2019-07-04T08:44:08",30.1,238.051965],
    [274941,"2019-07-04T08:44:25",24.49,238.051965],
    [274942,"2019-07-04T08:44:57",32.08,238.051965],
    [274943,"2019-07-04T08:45:28",30.72,238.051965],
    [274944,"2019-07-04T08:46:06",27.76,237.4822529],
    [274945,"2019-07-04T08:46:09",26.95,241.3716422],
    [274946,"2019-07-04T08:46:24",30.51,241.3716422],
    [274947,"2019-07-04T08:47:32",30.83,241.3716422],
    [274948,"2019-07-04T08:48:17",28.18,241.3716422],
    [274949,"2019-07-04T08:48:25",28.16,240.6704592],
    [274950,"2019-07-04T08:48:32",31.05,244.7132413],
    [274951,"2019-07-04T08:49:02",34.77,244.7132413],
    [274952,"2019-07-04T08:49:08",25.07,244.7132413],
    [274953,"2019-07-04T08:49:12",24.95,244.7132413],
    [274954,"2019-07-04T08:49:24",30.49,244.7132413],
    [274955,"2019-07-04T08:51:05",33.84,239.2571247],
    [274956,"2019-07-04T08:51:12",27.55,239.2571247],
    [274957,"2019-07-04T08:51:15",27.52,239.2571247],
    [274958,"2019-07-04T08:51:26",31.66,239.2571247],
    [274959,"2019-07-04T08:52:19",32.75,239.2571247],
    [274960,"2019-07-04T08:52:27",22.84,246.6305525],
    [274961,"2019-07-04T08:52:34",22.88,246.6305525],
    [274962,"2019-07-04T08:52:40",36.02,246.6743811],
    [274963,"2019-07-04T08:53:16",30.08,246.6743811],
    [274964,"2019-07-04T08:53:21",29.99,246.6743811],
    [274965,"2019-07-04T08:53:29",35.23,246.6743811],
    [274966,"2019-07-04T08:53:38",31.87,246.6743811],
    [274967,"2019-07-04T08:54:16",29.18,246.6743811],
    [274968,"2019-07-04T08:54:21",29.21,246.6743811],
    [274969,"2019-07-04T08:54:33",35.62,239.5967704],
    [274970,"2019-07-04T08:55:05",30.1,236.7262879],
    [274971,"2019-07-04T08:55:11",27.45,236.7262879],
    [274972,"2019-07-04T08:55:17",35.86,236.7262879],
    [274973,"2019-07-04T08:55:38",32.22,236.7262879],
    [274974,"2019-07-04T08:56:07",29.29,236.7262879],
    [274975,"2019-07-04T08:56:16",33.41,236.7262879],
    [274976,"2019-07-04T08:56:42",33.24,245.4801597],
    [274977,"2019-07-04T08:57:03",28.31,245.4801597],
    [274978,"2019-07-04T08:57:07",30.34,245.4801597],
    [274979,"2019-07-04T08:57:13",30.29,245.4801597],
    [274980,"2019-07-04T08:57:19",27.35,245.4801597],
    [274981,"2019-07-04T08:58:41",19.29,245.4801597],
    [274982,"2019-07-04T08:59:02",31.12,229.9883229],
    [274983,"2019-07-04T08:59:13",31.54,231.2482646],
    [274984,"2019-07-04T08:59:17",26.12,231.2482646],
    [274985,"2019-07-04T08:59:22",26.16,231.2482646],
    [274986,"2019-07-04T08:59:31",31.17,231.2482646],
    [274987,"2019-07-04T09:00:45",31.15,231.2482646],
    [274988,"2019-07-04T09:01:15",27.23,231.2482646],
    [274989,"2019-07-04T09:01:21",30.19,231.1606224],
    [274990,"2019-07-04T09:01:34",21.89,228.8488834],
    [274991,"2019-07-04T09:01:46",27.94,228.8488834],
    [274992,"2019-07-04T09:02:23",33.51,228.8488834],
    [274993,"2019-07-04T09:02:38",29.02,228.8488834],
    [274994,"2019-07-04T09:02:47",29.04,228.8488834],
    [274995,"2019-07-04T09:03:03",32.2,228.8488834],
    [274996,"2019-07-04T09:03:09",29.07,228.8488834],
    [274997,"2019-07-04T09:04:15",26.97,229.9883229],
    [274998,"2019-07-04T09:04:21",34.34,229.9883229],
    [274999,"2019-07-04T09:05:28",32.28,240.1664825],
    [275000,"2019-07-04T09:05:38",26.26,231.2920933],
    [275001,"2019-07-04T09:05:48",30.68,231.2920933],
    [275002,"2019-07-04T09:07:22",34.44,231.2920933],
    [275003,"2019-07-04T09:07:26",29.9,231.2920933],
    [275004,"2019-07-04T09:07:45",26.89,236.759148],
    [275005,"2019-07-04T09:07:52",30.16,236.759148],
    [275006,"2019-07-04T09:08:13",30.68,236.759148],
    [275007,"2019-07-04T09:08:20",29.05,236.759148],
    [275008,"2019-07-04T09:08:27",31.16,236.759148],
    [275009,"2019-07-04T09:09:32",33.75,236.759148],
    [275010,"2019-07-04T09:09:47",29.13,236.759148],
    [275011,"2019-07-04T09:10:25",24.76,239.6844126],
    [275012,"2019-07-04T09:10:29",32.44,239.6844126],
    [275013,"2019-07-04T09:10:35",32.37,239.6844126],
    [275014,"2019-07-04T09:10:48",25.57,239.6844126],
    [275015,"2019-07-04T09:10:53",25.4,239.6844126],
    [275016,"2019-07-04T09:11:09",31.25,239.6844126],
    [275017,"2019-07-04T09:11:25",30.72,239.6844126],
    [275018,"2019-07-04T09:11:30",26.83,239.6844126],
    [275019,"2019-07-04T09:11:42",26.03,239.6844126],
    [275020,"2019-07-04T09:11:47",30.11,239.6844126],
    [275021,"2019-07-04T09:12:25",30.2,239.6844126],
    [275022,"2019-07-04T09:12:29",28.02,238.829852],
    [275023,"2019-07-04T09:12:54",26.84,241.2073112],
    [275024,"2019-07-04T09:13:18",30.17,241.2073112],
    [275025,"2019-07-04T09:13:23",30.18,241.2073112],
    [275026,"2019-07-04T09:13:27",29.55,241.2073112],
    [275027,"2019-07-04T09:13:34",29.58,241.2073112],
    [275028,"2019-07-04T09:13:39",30.24,241.2073112],
    [275029,"2019-07-04T09:14:25",31.17,241.2073112],
    [275030,"2019-07-04T09:14:31",28.19,245.0090583],
    [275031,"2019-07-04T09:14:36",22.39,245.973183],
    [275032,"2019-07-04T09:14:48",36.79,245.973183],
    [275033,"2019-07-04T09:14:52",36.68,245.973183],
    [275034,"2019-07-04T09:15:28",29.89,245.973183],
    [275035,"2019-07-04T09:15:38",31.77,245.973183],
    [275036,"2019-07-04T09:16:35",31.5,230.1417005],
    [275037,"2019-07-04T09:16:40",28.88,229.6486771],
    [275038,"2019-07-04T09:16:52",35.12,229.6486771],
    [275039,"2019-07-04T09:16:57",32.2,229.6486771],
    [275040,"2019-07-04T09:17:19",27.55,229.6486771],
    [275041,"2019-07-04T09:17:25",27.58,229.6486771],
    [275042,"2019-07-04T09:17:29",31.49,229.6486771],
    [275043,"2019-07-04T09:17:33",31.52,229.6486771],
    [275044,"2019-07-04T09:17:38",29.4,229.6486771],
    [275045,"2019-07-04T09:17:56",25.41,229.6486771],
    [275046,"2019-07-04T09:18:17",32.02,229.6486771],
    [275047,"2019-07-04T09:18:26",29.32,229.6486771],
    [275048,"2019-07-04T09:18:40",27.55,234.765148],
    [275049,"2019-07-04T09:18:48",32.88,232.3219534],
    [275050,"2019-07-04T09:19:36",32.76,232.3219534],
    [275051,"2019-07-04T09:19:42",28.24,232.3219534],
    [275052,"2019-07-04T09:19:51",32.84,232.3219534],
    [275053,"2019-07-04T09:20:34",33.59,232.3219534],
    [275054,"2019-07-04T09:20:40",25.11,229.4405175],
    [275055,"2019-07-04T09:20:52",31.85,229.4405175],
    [275056,"2019-07-04T09:21:43",31.8,241.1963578],
    [275057,"2019-07-04T09:21:50",29.77,241.1963578],
    [275058,"2019-07-04T09:21:56",32.51,241.1963578],
    [275059,"2019-07-04T09:22:00",32.7,241.1963578],
    [275060,"2019-07-04T09:22:07",28.16,241.1963578],
    [275061,"2019-07-04T09:23:06",25.26,230.9086189],
    [275062,"2019-07-04T09:23:33",31.59,230.9086189],
    [275063,"2019-07-04T09:24:45",33.31,230.9086189],
    [275064,"2019-07-04T09:24:52",26.25,230.9086189],
    [275065,"2019-07-04T09:24:58",31.99,234.765148],
    [275066,"2019-07-04T09:25:03",31.93,237.4822529],
    [275067,"2019-07-04T09:25:09",27.52,237.4822529],
    [275068,"2019-07-04T09:25:27",32.77,237.4822529],
    [275069,"2019-07-04T09:27:07",32.29,244.4612529],
    [275070,"2019-07-04T09:27:30",25.97,244.4612529],
    [275071,"2019-07-04T09:27:34",26.11,244.4612529],
    [275072,"2019-07-04T09:27:38",30.92,244.4612529],
    [275073,"2019-07-04T09:28:10",34.07,244.4612529],
    [275074,"2019-07-04T09:28:29",29.74,244.4612529],
    [275075,"2019-07-04T09:28:35",29.79,244.4612529],
    [275076,"2019-07-04T09:28:39",31.17,244.4612529],
    [275077,"2019-07-04T09:29:42",30.52,242.1933578],
    [275078,"2019-07-04T09:29:48",29.75,242.1933578],
    [275079,"2019-07-04T09:29:56",32.94,242.1933578],
    [275080,"2019-07-04T09:30:44",30.72,242.1933578],
    [275081,"2019-07-04T09:30:49",27.64,242.1933578],
    [275082,"2019-07-04T09:30:58",33.24,242.1933578],
    [275083,"2019-07-04T09:32:03",35.36,243.4204242],
    [275084,"2019-07-04T09:32:08",28.85,243.4204242],
    [275085,"2019-07-04T09:32:47",29.67,243.4204242],
    [275086,"2019-07-04T09:33:02",31.31,243.4204242],
    [275087,"2019-07-04T09:33:17",30.54,245.6335525],
    [275088,"2019-07-04T09:33:30",28.92,245.6335525],
    [275089,"2019-07-04T09:34:10",29.71,245.6335525],
    [275090,"2019-07-04T09:34:16",31.9,245.6335525],
    [275091,"2019-07-04T09:34:54",25.33,245.6335525],
    [275092,"2019-07-04T09:34:59",28.53,245.6335525],
    [275093,"2019-07-04T09:35:08",30.32,243.3766107],
    [275094,"2019-07-04T09:35:15",30.22,243.3766107],
    [275095,"2019-07-04T09:35:53",29.81,243.1793893],
    [275096,"2019-07-04T09:37:40",26.25,241.3716422],
    [275097,"2019-07-04T09:37:46",30.62,235.7840699],
    [275098,"2019-07-04T09:39:03",30.45,235.7840699],
    [275099,"2019-07-04T09:39:11",28.73,235.7840699],
    [275100,"2019-07-04T09:39:26",29.4,235.7840699],
    [275101,"2019-07-04T09:39:49",30.84,237.4822529],
    [275102,"2019-07-04T09:39:56",25.74,233.3627821],
    [275103,"2019-07-04T09:40:21",29.42,233.3627821],
    [275104,"2019-07-04T09:40:27",31.29,233.3627821],
    [275105,"2019-07-04T09:41:04",28.47,233.3627821],
    [275106,"2019-07-04T09:41:19",26,233.3627821],
    [275107,"2019-07-04T09:41:30",30.34,233.3627821],
    [275108,"2019-07-04T09:41:45",30,233.3627821],
    [275109,"2019-07-04T09:42:12",27.88,224.0282296],
    [275110,"2019-07-04T09:42:17",32.14,224.0282296],
    [275111,"2019-07-04T09:42:32",30.89,224.0282296],
    [275112,"2019-07-04T09:42:56",26.95,224.0282296],
    [275113,"2019-07-04T09:44:01",23.67,234.6994126],
    [275114,"2019-07-04T09:44:07",30.05,234.6994126],
    [275115,"2019-07-04T09:44:20",29.77,234.6994126],
    [275116,"2019-07-04T09:45:02",28.78,234.6994126],
    [275117,"2019-07-04T09:45:08",30.41,234.6994126],
    [275118,"2019-07-04T09:45:21",32.41,234.6994126],
    [275119,"2019-07-04T09:45:26",29.6,234.6994126],
    [275120,"2019-07-04T09:45:55",25.45,234.6994126],
    [275121,"2019-07-04T09:45:59",32.43,234.6994126],
    [275122,"2019-07-04T09:46:04",32.58,232.5629883],
    [275123,"2019-07-04T09:46:09",27.83,232.6396771],
    [275124,"2019-07-04T09:46:33",28.99,232.6396771],
    [275125,"2019-07-04T09:46:37",33.27,232.6396771],
    [275126,"2019-07-04T09:46:57",29.27,232.6396771],
    [275127,"2019-07-04T09:47:07",28.26,232.6396771],
    [275128,"2019-07-04T09:47:19",31.55,232.6396771],
    [275129,"2019-07-04T09:48:08",32.34,241.284],
    [275130,"2019-07-04T09:48:22",26.38,238.2710933],
    [275131,"2019-07-04T09:48:31",29.8,238.2710933],
    [275132,"2019-07-04T09:48:36",33.37,238.2710933],
    [275133,"2019-07-04T09:49:07",30.44,238.2710933],
    [275134,"2019-07-04T09:49:16",20.85,238.2710933],
    [275135,"2019-07-04T09:49:20",21.51,238.2710933],
    [275136,"2019-07-04T09:49:27",34.06,238.2710933],
    [275137,"2019-07-04T09:50:12",30.71,233.603817],
    [275138,"2019-07-04T09:50:21",28.81,233.5818951],
    [275139,"2019-07-04T09:50:27",30.53,233.5818951],
    [275140,"2019-07-04T09:50:33",30.54,233.5818951],
    [275141,"2019-07-04T09:50:38",29.96,233.5818951],
    [275142,"2019-07-04T09:51:11",26.48,233.5818951],
    [275143,"2019-07-04T09:51:19",30.67,233.5818951],
    [275144,"2019-07-04T09:51:33",33.75,233.5818951],
    [275145,"2019-07-04T09:51:39",28.57,233.5818951],
    [275146,"2019-07-04T09:51:44",28.54,233.5818951],
    [275147,"2019-07-04T09:52:03",33.34,233.5818951],
    [275148,"2019-07-04T09:52:15",35.25,235.8717121],
    [275149,"2019-07-04T09:52:27",28.67,232.0480583],
    [275150,"2019-07-04T09:53:25",26.86,232.0480583],
    [275151,"2019-07-04T09:53:31",31.39,232.0480583],
    [275152,"2019-07-04T09:53:48",32.76,232.0480583],
    [275153,"2019-07-04T09:54:13",28.48,232.0480583],
    [275154,"2019-07-04T09:54:35",28.83,225.9893695],
    [275155,"2019-07-04T09:54:41",31.31,225.9893695],
    [275156,"2019-07-04T09:54:46",25.68,225.9893695],
    [275157,"2019-07-04T09:56:44",28.51,227.1178403],
    [275158,"2019-07-04T09:56:51",29.58,227.2054825],
    [275159,"2019-07-04T09:58:45",25.35,224.3240466],
    [275160,"2019-07-04T09:58:51",25.84,229.0351363],
    [275161,"2019-07-04T09:59:55",27.92,229.0351363],
    [275162,"2019-07-04T10:00:25",34.45,229.0351363],
    [275163,"2019-07-04T10:00:30",31.13,229.0351363],
    [275164,"2019-07-04T10:00:38",25.23,229.0351363],
    [275165,"2019-07-04T10:00:43",25.22,240.4513462],
    [275166,"2019-07-04T10:00:48",30.83,240.4513462],
    [275167,"2019-07-04T10:00:52",30.85,247.9781363],
    [275168,"2019-07-04T10:01:15",30.01,247.9781363],
    [275169,"2019-07-04T10:01:31",27.95,247.9781363],
    [275170,"2019-07-04T10:01:42",33.28,247.9781363],
    [275171,"2019-07-04T10:01:54",36.07,247.9781363],
    [275172,"2019-07-04T10:02:13",29.7,247.9781363],
    [275173,"2019-07-04T10:02:17",30.96,247.9781363],
    [275174,"2019-07-04T10:02:23",30.98,247.9781363],
    [275175,"2019-07-04T10:02:28",29.08,247.9781363],
    [275176,"2019-07-04T10:02:44",25.22,247.9781363],
    [275177,"2019-07-04T10:02:50",31.06,238.2710933],
    [275178,"2019-07-04T10:02:55",30.98,235.2910466],
    [275179,"2019-07-04T10:03:14",27.83,235.2910466],
    [275180,"2019-07-04T10:03:18",31.28,235.2910466],
    [275181,"2019-07-04T10:04:23",31.47,235.2910466],
    [275182,"2019-07-04T10:04:29",27.23,235.2910466],
    [275183,"2019-07-04T10:05:15",22.43,242.1057005],
    [275184,"2019-07-04T10:05:21",30.5,242.1057005],
    [275185,"2019-07-04T10:05:52",31.53,242.1057005],
    [275186,"2019-07-04T10:05:59",29.11,242.1057005],
    [275187,"2019-07-04T10:06:18",30.44,242.1057005],
    [275188,"2019-07-04T10:06:43",32.2,242.1057005],
    [275189,"2019-07-04T10:06:50",26.95,233.4504242],
    [275190,"2019-07-04T10:07:25",29.84,243.7819767],
    [275191,"2019-07-04T10:07:31",30.1,243.7819767],
    [275192,"2019-07-04T10:07:44",30.85,243.7819767],
    [275193,"2019-07-04T10:07:49",27.21,243.7819767],
    [275194,"2019-07-04T10:08:33",29.27,243.7819767],
    [275195,"2019-07-04T10:08:43",30.44,243.7819767],
    [275196,"2019-07-04T10:09:48",31.15,236.6934126],
    [275197,"2019-07-04T10:09:59",26.02,236.6934126],
    [275198,"2019-07-04T10:10:55",27.8,236.6934126],
    [275199,"2019-07-04T10:11:01",31.48,243.9572762],
    [275200,"2019-07-04T10:11:08",25.23,243.9901363],
    [275201,"2019-07-04T10:12:11",26.4,243.9901363],
    [275202,"2019-07-04T10:12:33",31.9,243.9901363],
    [275203,"2019-07-04T10:12:38",29.28,243.9901363],
    [275204,"2019-07-04T10:14:03",27.27,221.1577471],
    [275205,"2019-07-04T10:14:08",31.13,221.1577471],
    [275206,"2019-07-04T10:14:14",31.14,221.1577471],
    [275207,"2019-07-04T10:14:31",27.42,221.1577471],
    [275208,"2019-07-04T10:14:53",27.76,221.1577471],
    [275209,"2019-07-04T10:14:58",34.1,236.9782762],
    [275210,"2019-07-04T10:15:41",32.57,236.9673229],
    [275211,"2019-07-04T10:15:46",29.53,236.9673229],
    [275212,"2019-07-04T10:15:51",29.16,236.9673229],
    [275213,"2019-07-04T10:15:56",32.42,236.9673229],
    [275214,"2019-07-04T10:16:02",32.43,236.9673229],
    [275215,"2019-07-04T10:16:07",29.8,236.9673229],
    [275216,"2019-07-04T10:16:38",28.16,236.9673229],
    [275217,"2019-07-04T10:16:49",31.81,236.9673229],
    [275218,"2019-07-04T10:16:54",31.78,247.4412995],
    [275219,"2019-07-04T10:17:08",28.41,244.735148],
    [275220,"2019-07-04T10:17:39",30.48,244.735148],
    [275221,"2019-07-04T10:17:56",30.28,244.735148],
    [275222,"2019-07-04T10:18:04",25.6,244.735148],
    [275223,"2019-07-04T10:18:15",28.25,244.735148],
    [275224,"2019-07-04T10:18:37",30.45,244.735148],
    [275225,"2019-07-04T10:18:51",31.75,244.735148],
    [275226,"2019-07-04T10:18:57",25.08,235.3786888],
    [275227,"2019-07-04T10:20:53",21.76,232.6177704],
    [275228,"2019-07-04T10:20:57",27.1,232.6177704],
    [275229,"2019-07-04T10:21:17",22.76,239.8925874],
    [275230,"2019-07-04T10:21:42",31.4,239.8925874],
    [275231,"2019-07-04T10:21:59",31.55,239.8925874],
    [275232,"2019-07-04T10:22:17",29.45,239.8925874],
    [275233,"2019-07-04T10:22:35",22.88,239.8925874],
    [275234,"2019-07-04T10:22:41",30.4,239.8925874],
    [275235,"2019-07-04T10:22:46",28.73,239.8925874],
    [275236,"2019-07-04T10:23:01",26.98,239.8925874],
    [275237,"2019-07-04T10:23:05",31.1,239.8925874],
    [275238,"2019-07-04T10:23:59",30.58,235.3896422],
    [275239,"2019-07-04T10:24:06",28.56,235.3896422],
    [275240,"2019-07-04T10:24:18",25.96,235.3896422],
    [275241,"2019-07-04T10:24:49",30.76,235.3896422],
    [275242,"2019-07-04T10:24:51",30.78,235.3896422],
    [275243,"2019-07-04T10:24:57",27.23,235.3896422],
    [275244,"2019-07-04T10:26:10",27.23,237.9862296],
    [275245,"2019-07-04T10:26:16",30.97,237.9862296],
    [275246,"2019-07-04T10:26:54",30.33,237.9862296],
    [275247,"2019-07-04T10:27:00",29.52,237.9862296],
    [275248,"2019-07-04T10:27:21",27.16,243.573817],
    [275249,"2019-07-04T10:27:48",31.48,243.573817],
    [275250,"2019-07-04T10:27:53",31.51,243.573817],
    [275251,"2019-07-04T10:27:59",24.41,243.573817],
    [275252,"2019-07-04T10:28:06",24.37,243.573817],
    [275253,"2019-07-04T10:28:07",30.98,243.573817],
    [275254,"2019-07-04T10:28:23",33.91,243.573817],
    [275255,"2019-07-04T10:28:57",29.02,243.573817],
    [275256,"2019-07-04T10:29:08",29.71,243.573817],
    [275257,"2019-07-04T10:29:16",30.73,243.573817],
    [275258,"2019-07-04T10:30:16",30.19,249.6872879],
    [275259,"2019-07-04T10:30:20",29.47,249.6872879],
    [275260,"2019-07-04T10:31:22",28.12,236.594817],
    [275261,"2019-07-04T10:31:27",32.61,236.5509883],
    [275262,"2019-07-04T10:31:56",33.43,236.5509883],
    [275263,"2019-07-04T10:32:07",26.72,236.5509883],
    [275264,"2019-07-04T10:32:22",28.22,236.5509883],
    [275265,"2019-07-04T10:32:29",32.68,236.5509883],
    [275266,"2019-07-04T10:32:48",31.3,236.5509883],
    [275267,"2019-07-04T10:32:58",28.97,236.5509883],
    [275268,"2019-07-04T10:33:04",28.95,236.5509883],
    [275269,"2019-07-04T10:33:10",30.69,236.5509883],
    [275270,"2019-07-04T10:33:17",29.97,236.5509883],
    [275271,"2019-07-04T10:35:15",28.34,244.6475058],
    [275272,"2019-07-04T10:35:23",32.52,244.6475058],
    [275273,"2019-07-04T10:36:04",31.8,247.6604126],
    [275274,"2019-07-04T10:36:08",25.97,247.6604126],
    [275275,"2019-07-04T10:36:15",25.95,247.6604126],
    [275276,"2019-07-04T10:36:27",32.05,247.6604126],
    [275277,"2019-07-04T10:38:05",31.23,242.982183],
    [275278,"2019-07-04T10:38:12",29.39,242.982183],
    [275279,"2019-07-04T10:38:55",29.88,242.982183],
    [275280,"2019-07-04T10:39:02",30.71,242.982183],
    [275281,"2019-07-04T10:39:06",27.56,242.982183],
    [275282,"2019-07-04T10:41:05",25.8,239.6405991],
    [275283,"2019-07-04T10:41:10",28.33,239.6405991],
    [275284,"2019-07-04T10:41:32",28.97,239.6405991],
    [275285,"2019-07-04T10:41:38",31.04,239.6405991],
    [275286,"2019-07-04T10:42:28",29.3,241.8646655],
    [275287,"2019-07-04T10:42:40",27.77,236.7043811],
    [275288,"2019-07-04T10:43:09",31.46,236.7043811],
    [275289,"2019-07-04T10:43:15",31.45,236.7043811],
    [275290,"2019-07-04T10:43:21",28.57,236.7043811],
    [275291,"2019-07-04T10:45:16",28.71,229.2652179],
    [275292,"2019-07-04T10:45:22",30.17,229.2652179],
    [275293,"2019-07-04T10:45:33",31.24,229.2652179],
    [275294,"2019-07-04T10:45:39",27.68,229.2652179],
    [275295,"2019-07-04T10:46:04",30.91,229.2652179],
    [275296,"2019-07-04T10:46:09",28.61,229.2652179],
    [275297,"2019-07-04T10:46:24",28.83,229.2652179],
    [275298,"2019-07-04T10:46:30",31.63,245.2172179],
    [275299,"2019-07-04T10:46:41",32.96,244.811852],
    [275300,"2019-07-04T10:47:08",28.61,244.811852],
    [275301,"2019-07-04T10:47:14",28.56,244.811852],
    [275302,"2019-07-04T10:47:21",31.26,244.811852],
    [275303,"2019-07-04T10:47:43",35.63,244.811852],
    [275304,"2019-07-04T10:48:18",29.84,244.811852],
    [275305,"2019-07-04T10:48:22",30.4,244.811852],
    [275306,"2019-07-04T10:49:41",30.98,235.8607587],
    [275307,"2019-07-04T10:50:03",23.15,235.8607587],
    [275308,"2019-07-04T10:50:09",32.3,235.8607587],
    [275309,"2019-07-04T10:50:23",32.25,235.8607587],
    [275310,"2019-07-04T10:50:35",26.94,235.8607587],
    [275311,"2019-07-04T10:50:39",30.97,238.4135175],
    [275312,"2019-07-04T10:51:15",30.2,238.4135175],
    [275313,"2019-07-04T10:51:21",27.7,238.4135175],
    [275314,"2019-07-04T10:51:40",29.29,238.4135175],
    [275315,"2019-07-04T10:51:46",30.37,238.4135175],
    [275316,"2019-07-04T10:52:13",25.52,238.4135175],
    [275317,"2019-07-04T10:52:23",27.4,238.4135175],
    [275318,"2019-07-04T10:52:28",31.29,238.4135175],
    [275319,"2019-07-04T10:53:12",31.22,247.8466655],
    [275320,"2019-07-04T10:53:17",29.91,247.8466655],
    [275321,"2019-07-04T10:53:45",29.74,247.8466655],
    [275322,"2019-07-04T10:53:50",33.97,247.8466655],
    [275323,"2019-07-04T10:54:45",30.17,231.4345175],
    [275324,"2019-07-04T10:54:51",25.51,224.0172762],
    [275325,"2019-07-04T10:55:41",28.59,224.0172762],
    [275326,"2019-07-04T10:55:47",33.65,224.0172762],
    [275327,"2019-07-04T10:55:53",33.62,224.0172762],
    [275328,"2019-07-04T10:56:26",27.77,224.0172762],
    [275329,"2019-07-04T10:57:15",29.94,245.1514825],
    [275330,"2019-07-04T10:57:20",31.82,245.1514825],
    [275331,"2019-07-04T10:58:25",33.62,245.1514825],
    [275332,"2019-07-04T10:58:30",29.74,245.1514825],
    [275333,"2019-07-04T10:58:45",28.25,245.1514825],
    [275334,"2019-07-04T10:58:51",33.13,240.0021363],
    [275335,"2019-07-04T10:59:30",32.5,240.1117005],
    [275336,"2019-07-04T10:59:37",23.17,240.1117005],
    [275337,"2019-07-04T10:59:50",30.18,240.1117005],
    [275338,"2019-07-04T10:59:56",30.19,240.1117005],
    [275339,"2019-07-04T11:00:01",29.33,240.1117005],
    [275340,"2019-07-04T11:00:29",33.07,240.1117005],
    [275341,"2019-07-04T11:01:32",31.69,235.1486224],
    [275342,"2019-07-04T11:01:36",27,235.1486224],
    [275343,"2019-07-04T11:01:46",30.05,235.1486224],
    [275344,"2019-07-04T11:02:05",31.6,235.1486224],
    [275345,"2019-07-04T11:02:30",29.04,235.1486224],
    [275346,"2019-07-04T11:02:52",25.41,235.1486224],
    [275347,"2019-07-04T11:02:58",34.96,241.9742296],
    [275348,"2019-07-04T11:03:03",34.85,237.0987937],
    [275349,"2019-07-04T11:03:08",24.19,237.0987937],
    [275350,"2019-07-04T11:03:43",29.99,237.0987937],
    [275351,"2019-07-04T11:03:49",30.53,237.0987937],
    [275352,"2019-07-04T11:04:35",30.95,237.0987937],
    [275353,"2019-07-04T11:04:45",29.88,237.0987937],
    [275354,"2019-07-04T11:04:50",34.9,237.0987937],
    [275355,"2019-07-04T11:05:54",33.8,249.1175758],
    [275356,"2019-07-04T11:06:01",25.77,249.1175758],
    [275357,"2019-07-04T11:06:09",28.13,249.1175758],
    [275358,"2019-07-04T11:06:36",31.08,249.1175758],
    [275359,"2019-07-04T11:06:55",35.98,249.1175758],
    [275360,"2019-07-04T11:07:00",26.35,249.1175758],
    [275361,"2019-07-04T11:07:34",24.92,237.1973893],
    [275362,"2019-07-04T11:07:41",34.93,237.1973893],
    [275363,"2019-07-04T11:08:11",31.4,237.1973893],
    [275364,"2019-07-04T11:08:34",27.95,237.1973893],
    [275365,"2019-07-04T11:10:05",27.54,247.8466655],
    [275366,"2019-07-04T11:10:11",30.63,247.8466655],
    [275367,"2019-07-04T11:12:06",35.46,238.4792529],
    [275368,"2019-07-04T11:12:14",35.36,238.4792529],
    [275369,"2019-07-04T11:14:10",30.77,238.4792529],
    [275370,"2019-07-04T11:14:15",30.66,238.6764592],
    [275371,"2019-07-04T11:15:48",31.36,240.5937704],
    [275372,"2019-07-04T11:15:59",28.73,240.5937704],
    [275373,"2019-07-04T11:16:14",29.81,240.5937704],
    [275374,"2019-07-04T11:16:37",32.31,237.8985874],
    [275375,"2019-07-04T11:16:41",32.15,248.0877005],
    [275376,"2019-07-04T11:16:47",28.48,248.0877005],
    [275377,"2019-07-04T11:16:58",34.05,248.0877005],
    [275378,"2019-07-04T11:18:50",31.94,249.4681597],
    [275379,"2019-07-04T11:19:05",29.8,249.4681597],
    [275380,"2019-07-04T11:19:11",34.72,249.4681597],
    [275381,"2019-07-04T11:19:16",29.86,249.4681597],
    [275382,"2019-07-04T11:19:36",31.11,249.4681597],
    [275383,"2019-07-04T11:20:03",32.72,249.4681597],
    [275384,"2019-07-04T11:20:06",29.65,249.4681597],
    [275385,"2019-07-04T11:20:17",26.28,249.4681597],
    [275386,"2019-07-04T11:20:52",33.03,231.6207704],
    [275387,"2019-07-04T11:21:45",32.61,240.6595058],
    [275388,"2019-07-04T11:21:49",27.73,240.6595058],
    [275389,"2019-07-04T11:21:55",27.61,240.6595058],
    [275390,"2019-07-04T11:22:02",31.88,240.6595058],
    [275391,"2019-07-04T11:22:08",29.12,240.6595058],
    [275392,"2019-07-04T11:22:41",27.99,240.6595058],
    [275393,"2019-07-04T11:22:46",33.5,240.6595058],
    [275394,"2019-07-04T11:22:53",33.45,248.8984475],
    [275395,"2019-07-04T11:22:57",24.95,249.0737471],
    [275396,"2019-07-04T11:23:18",29.37,249.0737471],
    [275397,"2019-07-04T11:23:48",32.89,249.0737471],
    [275398,"2019-07-04T11:24:57",30.61,249.0737471],
    [275399,"2019-07-04T11:25:06",27.78,249.4462529],
    [275400,"2019-07-04T11:25:11",27.77,250.2679534],
    [275401,"2019-07-04T11:25:17",31.57,250.2679534],
    [275402,"2019-07-04T11:26:44",34,250.2679534],
    [275403,"2019-07-04T11:26:50",28.23,250.2679534],
    [275404,"2019-07-04T11:26:58",29.57,250.2679534],
    [275405,"2019-07-04T11:27:12",32.63,250.2679534],
    [275406,"2019-07-04T11:27:18",34.03,250.3775175],
    [275407,"2019-07-04T11:27:55",28.17,245.4034709],
    [275408,"2019-07-04T11:28:00",32.66,245.4034709],
    [275409,"2019-07-04T11:28:10",31.01,245.4034709],
    [275410,"2019-07-04T11:28:15",28.99,245.4034709],
    [275411,"2019-07-04T11:28:27",26.67,245.4034709],
    [275412,"2019-07-04T11:28:50",33.14,245.4034709],
    [275413,"2019-07-04T11:28:55",33.09,245.4034709],
    [275414,"2019-07-04T11:28:58",28.05,245.4034709],
    [275415,"2019-07-04T11:29:19",26.05,236.7810699],
    [275416,"2019-07-04T11:29:28",30.11,241.4702529],
    [275417,"2019-07-04T11:29:52",23.77,241.4702529],
    [275418,"2019-07-04T11:30:23",29.18,241.4702529],
    [275419,"2019-07-04T11:30:27",30.32,241.4702529],
    [275420,"2019-07-04T11:31:03",27.41,241.4702529],
    [275421,"2019-07-04T11:31:14",29.26,241.4702529],
    [275422,"2019-07-04T11:31:20",33.03,243.6176305],
    [275423,"2019-07-04T11:32:03",33.94,244.8337587],
    [275424,"2019-07-04T11:32:18",29.43,244.8337587],
    [275425,"2019-07-04T11:32:25",29.34,244.8337587],
    [275426,"2019-07-04T11:32:27",31.99,244.8337587],
    [275427,"2019-07-04T11:33:12",32.35,244.8337587],
    [275428,"2019-07-04T11:33:18",28.85,237.8218834],
    [275429,"2019-07-04T11:33:23",28.82,237.8218834],
    [275430,"2019-07-04T11:33:28",37.24,237.7232879],
    [275431,"2019-07-04T11:35:23",30.96,246.3128287],
    [275432,"2019-07-04T11:35:29",32.51,246.3347354],
    [275433,"2019-07-04T11:36:38",31.02,246.3347354],
    [275434,"2019-07-04T11:36:55",26.49,246.3347354],
    [275435,"2019-07-04T11:37:00",30.54,246.3347354],
    [275436,"2019-07-04T11:37:05",30.36,246.3347354],
    [275437,"2019-07-04T11:37:11",26.83,246.3347354],
    [275438,"2019-07-04T11:37:26",29.45,248.2520466],
    [275439,"2019-07-04T11:37:36",30.15,248.2520466],
    [275440,"2019-07-04T11:38:14",31.23,248.2520466],
    [275441,"2019-07-04T11:38:26",29.81,248.2520466],
    [275442,"2019-07-04T11:38:31",29.32,248.2520466],
    [275443,"2019-07-04T11:38:36",33.26,248.2520466],
    [275444,"2019-07-04T11:40:13",30.57,238.6107238],
    [275445,"2019-07-04T11:40:18",26.71,238.6107238],
    [275446,"2019-07-04T11:40:22",26.7,238.6107238],
    [275447,"2019-07-04T11:40:28",31.39,238.6107238],
    [275448,"2019-07-04T11:40:44",34.83,238.6107238],
    [275449,"2019-07-04T11:41:20",29.3,238.6107238],
    [275450,"2019-07-04T11:41:31",30.35,239.1475758],
    [275451,"2019-07-04T11:41:37",28.49,239.1475758],
    [275452,"2019-07-04T11:42:13",26.89,249.1723578],
    [275453,"2019-07-04T11:42:17",31.23,249.1723578],
    [275454,"2019-07-04T11:42:24",31.13,249.1723578],
    [275455,"2019-07-04T11:42:36",27.38,249.1723578],
    [275456,"2019-07-04T11:42:40",27.27,249.1723578],
    [275457,"2019-07-04T11:42:46",31.09,249.1723578],
    [275458,"2019-07-04T11:43:18",28.02,249.1723578],
    [275459,"2019-07-04T11:43:34",27.35,228.564035],
    [275460,"2019-07-04T11:43:38",34.32,228.564035],
    [275461,"2019-07-04T11:43:45",34.36,239.1804359],
    [275462,"2019-07-04T11:44:02",29.01,239.1804359],
    [275463,"2019-07-04T11:44:08",32.88,239.1804359],
    [275464,"2019-07-04T11:44:17",28.17,239.1804359],
    [275465,"2019-07-04T11:44:23",28.19,239.1804359],
    [275466,"2019-07-04T11:44:33",30.54,239.1804359],
    [275467,"2019-07-04T11:45:23",32.46,239.1804359],
    [275468,"2019-07-04T11:45:36",26.63,239.1804359],
    [275469,"2019-07-04T11:45:39",31.2,245.8855408],
    [275470,"2019-07-04T11:45:44",31.13,245.7540699],
    [275471,"2019-07-04T11:46:13",29.9,245.7540699],
    [275472,"2019-07-04T11:46:19",32.6,245.7540699],
    [275473,"2019-07-04T11:47:47",30.29,244.4941282],
    [275474,"2019-07-04T11:48:13",26.22,244.4941282],
    [275475,"2019-07-04T11:48:19",30.83,244.4941282],
    [275476,"2019-07-04T11:48:34",32.21,244.4941282],
    [275477,"2019-07-04T11:48:39",27.43,244.4941282],
    [275478,"2019-07-04T11:48:50",27.14,244.4941282],
    [275479,"2019-07-04T11:49:14",32.95,244.4941282],
    [275480,"2019-07-04T11:49:51",31.27,238.4135175],
    [275481,"2019-07-04T11:50:17",29.54,238.4135175],
    [275482,"2019-07-04T11:50:26",30.79,238.4135175],
    [275483,"2019-07-04T11:50:53",31.08,238.4135175],
    [275484,"2019-07-04T11:51:30",29.78,238.4135175],
    [275485,"2019-07-04T11:51:45",28.05,247.0578403],
    [275486,"2019-07-04T11:51:50",34.28,247.0578403],
    [275487,"2019-07-04T11:51:55",34.34,247.0359184],
    [275488,"2019-07-04T11:52:14",26.98,247.0359184],
    [275489,"2019-07-04T11:52:26",29.25,247.0359184],
    [275490,"2019-07-04T11:52:31",32.55,247.0359184],
    [275491,"2019-07-04T11:53:58",33.9,248.8655874],
    [275492,"2019-07-04T11:54:44",29.41,248.8655874],
    [275493,"2019-07-04T11:54:52",34.58,248.8655874],
    [275494,"2019-07-04T11:54:54",34.67,248.8655874],
    [275495,"2019-07-04T11:54:59",27.87,248.8655874],
    [275496,"2019-07-04T11:55:21",31.36,248.8655874],
    [275497,"2019-07-04T11:55:27",29.84,248.8655874],
    [275498,"2019-07-04T11:55:43",27.03,248.8655874],
    [275499,"2019-07-04T11:55:49",30.63,248.8655874],
    [275500,"2019-07-04T11:55:54",30.61,228.859852],
    [275501,"2019-07-04T11:55:59",28.22,228.8488834],
    [275502,"2019-07-04T11:56:42",27.59,228.8488834],
    [275503,"2019-07-04T11:56:47",30.66,228.8488834],
    [275504,"2019-07-04T11:56:53",31.58,228.8488834],
    [275505,"2019-07-04T11:56:59",29.84,228.8488834],
    [275506,"2019-07-04T11:57:34",28.74,228.8488834],
    [275507,"2019-07-04T11:57:40",33.74,228.8488834],
    [275508,"2019-07-04T11:57:53",27.77,240.4075175],
    [275509,"2019-07-04T11:57:58",35.04,242.3138753],
    [275510,"2019-07-04T11:58:51",31.15,242.3138753],
    [275511,"2019-07-04T11:58:55",29.91,242.3138753],
    [275512,"2019-07-04T11:58:59",28.04,242.3138753],
    [275513,"2019-07-04T11:59:25",31.36,242.3138753],
    [275514,"2019-07-04T11:59:55",32.07,242.3138753],
    [275515,"2019-07-04T11:59:57",27.59,244.9214009],
    [275516,"2019-07-04T12:00:22",32.74,244.9214009],
    [275517,"2019-07-04T12:00:38",34.12,251.1115758],
    [275518,"2019-07-04T12:00:49",28.81,251.1115758],
    [275519,"2019-07-04T12:00:58",27.96,251.1115758],
    [275520,"2019-07-04T12:01:26",32.6,251.1115758],
    [275521,"2019-07-04T12:01:33",32.5,251.1115758],
    [275522,"2019-07-04T12:01:38",28.08,251.1115758],
    [275523,"2019-07-04T12:01:52",26.06,251.1115758],
    [275524,"2019-07-04T12:01:59",36.03,244.9323695],
    [275525,"2019-07-04T12:02:42",33.85,239.3228753],
    [275526,"2019-07-04T12:02:51",27.71,239.3228753],
    [275527,"2019-07-04T12:02:57",31.82,239.3228753],
    [275528,"2019-07-04T12:03:30",33.37,239.3228753],
    [275529,"2019-07-04T12:03:36",29.64,239.3228753],
    [275530,"2019-07-04T12:03:41",29.04,239.3228753],
    [275531,"2019-07-04T12:03:46",35.84,239.3228753],
    [275532,"2019-07-04T12:04:47",32.68,247.6165991],
    [275533,"2019-07-04T12:04:57",23.95,247.6165991],
    [275534,"2019-07-04T12:05:14",25.29,247.6165991],
    [275535,"2019-07-04T12:05:18",32.94,247.6165991],
    [275536,"2019-07-04T12:06:32",32.72,238.9503695],
    [275537,"2019-07-04T12:06:38",27.03,238.9503695],
    [275538,"2019-07-04T12:06:42",27.15,241.6126771],
    [275539,"2019-07-04T12:06:48",32.78,241.6126771],
    [275540,"2019-07-04T12:06:51",32.83,241.6126771],
    [275541,"2019-07-04T12:06:56",27.01,241.6126771],
    [275542,"2019-07-04T12:07:06",29.44,241.6126771],
    [275543,"2019-07-04T12:07:33",31.9,241.6126771],
    [275544,"2019-07-04T12:07:42",33.71,241.6126771],
    [275545,"2019-07-04T12:07:49",29.81,241.6126771],
    [275546,"2019-07-04T12:08:35",29.79,241.6126771],
    [275547,"2019-07-04T12:08:39",30.24,249.1066224],
    [275548,"2019-07-04T12:08:57",35.82,249.1066224],
    [275549,"2019-07-04T12:09:10",29.92,249.1066224],
    [275550,"2019-07-04T12:09:48",35.72,249.1066224],
    [275551,"2019-07-04T12:10:54",31.62,251.8018054],
    [275552,"2019-07-04T12:10:59",25.41,251.8018054],
    [275553,"2019-07-04T12:11:11",35.01,251.8018054],
    [275554,"2019-07-04T12:12:00",31.84,251.8018054],
    [275555,"2019-07-04T12:12:09",28.65,251.8018054],
    [275556,"2019-07-04T12:12:51",29.17,251.8018054],
    [275557,"2019-07-04T12:12:56",30.97,251.8018054],
    [275558,"2019-07-04T12:14:13",32.79,243.1465291],
    [275559,"2019-07-04T12:14:48",28.65,243.1465291],
    [275560,"2019-07-04T12:15:17",26.1,246.6524592],
    [275561,"2019-07-04T12:15:39",30.96,246.6524592],
    [275562,"2019-07-04T12:15:42",31.02,246.6524592],
    [275563,"2019-07-04T12:15:47",28.23,246.6524592],
    [275564,"2019-07-04T12:15:52",28.09,246.6524592],
    [275565,"2019-07-04T12:15:58",32.01,246.6524592],
    [275566,"2019-07-04T12:16:14",30.9,246.6524592],
    [275567,"2019-07-04T12:16:37",27.59,246.6524592],
    [275568,"2019-07-04T12:16:42",27.61,246.6524592],
    [275569,"2019-07-04T12:16:48",32.74,246.6524592],
    [275570,"2019-07-04T12:17:19",31.26,243.3546888],
    [275571,"2019-07-04T12:17:50",26.38,241.8427587],
    [275572,"2019-07-04T12:17:54",26.44,241.8427587],
    [275573,"2019-07-04T12:18:00",30.4,241.8427587],
    [275574,"2019-07-04T12:18:05",30.37,241.8427587],
    [275575,"2019-07-04T12:18:11",27.16,241.8427587],
    [275576,"2019-07-04T12:18:21",30.65,241.8427587],
    [275577,"2019-07-04T12:18:51",36.31,241.8427587],
    [275578,"2019-07-04T12:18:56",27.55,241.8427587],
    [275579,"2019-07-04T12:19:11",29.71,246.3676107],
    [275580,"2019-07-04T12:19:22",30.95,247.4632063],
    [275581,"2019-07-04T12:19:54",34.1,247.4632063],
    [275582,"2019-07-04T12:19:58",27.35,247.4632063],
    [275583,"2019-07-04T12:20:15",26.52,247.4632063],
    [275584,"2019-07-04T12:20:43",31.88,247.4632063],
    [275585,"2019-07-04T12:20:54",32.32,247.4632063],
    [275586,"2019-07-04T12:21:00",28.11,247.4632063],
    [275587,"2019-07-04T12:21:12",31.21,247.4632063],
    [275588,"2019-07-04T12:21:17",34.88,247.4632063],
    [275589,"2019-07-04T12:21:27",23.82,238.1724825],
    [275590,"2019-07-04T12:21:57",31.42,238.1724825],
    [275591,"2019-07-04T12:22:03",31.46,238.1724825],
    [275592,"2019-07-04T12:22:08",29.3,238.1724825],
    [275593,"2019-07-04T12:22:14",29.08,238.1724825],
    [275594,"2019-07-04T12:22:19",32.5,238.1724825],
    [275595,"2019-07-04T12:22:42",30.41,238.1724825],
    [275596,"2019-07-04T12:22:48",29.35,238.1724825],
    [275597,"2019-07-04T12:23:03",27.81,238.1724825],
    [275598,"2019-07-04T12:23:08",30.03,238.1724825],
    [275599,"2019-07-04T12:25:01",30.26,241.1744359],
    [275600,"2019-07-04T12:25:07",27.96,241.1744359],
    [275601,"2019-07-04T12:25:20",28.71,241.1744359],
    [275602,"2019-07-04T12:25:52",33.47,251.2101713],
    [275603,"2019-07-04T12:27:36",33.02,245.3377354],
    [275604,"2019-07-04T12:28:06",30.54,245.3377354],
    [275605,"2019-07-04T12:29:36",36.99,247.1235758],
    [275606,"2019-07-04T12:30:00",27.92,247.1235758],
    [275607,"2019-07-04T12:30:05",30.82,247.1235758],
    [275608,"2019-07-04T12:30:20",31.85,252.1523893],
    [275609,"2019-07-04T12:30:27",27.2,252.1523893],
    [275610,"2019-07-04T12:30:33",27.03,252.1523893],
    [275611,"2019-07-04T12:30:39",30.31,252.1523893],
    [275612,"2019-07-04T12:31:04",30.4,252.1523893],
    [275613,"2019-07-04T12:31:09",26.21,252.1523893],
    [275614,"2019-07-04T12:31:13",26.43,252.1523893],
    [275615,"2019-07-04T12:31:19",32.19,252.1523893],
    [275616,"2019-07-04T12:31:23",32.09,252.1523893],
    [275617,"2019-07-04T12:31:29",29.71,252.1523893],
    [275618,"2019-07-04T12:31:36",34.95,252.1523893],
    [275619,"2019-07-04T12:32:45",35.37,236.2442179],
    [275620,"2019-07-04T12:33:06",29.81,236.2442179],
    [275621,"2019-07-04T12:33:17",36.74,236.2442179],
    [275622,"2019-07-04T12:35:17",31.14,243.1355758],
    [275623,"2019-07-04T12:35:22",31.1,243.1355758],
    [275624,"2019-07-04T12:36:15",30.99,243.1355758],
    [275625,"2019-07-04T12:36:21",29.46,243.1355758],
    [275626,"2019-07-04T12:36:25",29.7,251.9223229],
    [275627,"2019-07-04T12:36:29",33.4,249.4681597],
    [275628,"2019-07-04T12:37:28",31.84,249.4681597],
    [275629,"2019-07-04T12:37:35",28.03,249.4681597],
    [275630,"2019-07-04T12:37:53",29.61,249.4681597],
    [275631,"2019-07-04T12:38:35",37.5,250.5199417],
    [275632,"2019-07-04T12:40:31",30.31,229.561035],
    [275633,"2019-07-04T12:40:39",30.94,246.2361247],
    [275634,"2019-07-04T12:40:52",33.84,244.4393462],
    [275635,"2019-07-04T12:41:21",29.92,244.4393462],
    [275636,"2019-07-04T12:41:27",31.97,244.4393462],
    [275637,"2019-07-04T12:41:52",32.57,244.4393462],
    [275638,"2019-07-04T12:41:56",29.07,244.4393462],
    [275639,"2019-07-04T12:42:21",33.81,244.4393462],
    [275640,"2019-07-04T12:44:20",33.65,246.3018753],
    [275641,"2019-07-04T12:44:26",31.02,246.3018753],
    [275642,"2019-07-04T12:44:59",35.26,235.9374475],
    [275643,"2019-07-04T12:45:26",26.19,235.9374475],
    [275644,"2019-07-04T12:46:01",26.72,235.9374475],
    [275645,"2019-07-04T12:46:37",33.86,235.9374475],
    [275646,"2019-07-04T12:48:04",33.91,250.3117821],
    [275647,"2019-07-04T12:48:31",27.65,250.3117821],
    [275648,"2019-07-04T12:48:51",26.72,250.3117821],
    [275649,"2019-07-04T12:48:55",31.5,250.3117821],
    [275650,"2019-07-04T12:50:44",32.62,241.5359883],
    [275651,"2019-07-04T12:50:54",28.71,244.9214009],
    [275652,"2019-07-04T12:51:01",30.61,244.9214009],
    [275653,"2019-07-04T12:51:05",30.6,247.266],
    [275654,"2019-07-04T12:51:22",29.62,247.266],
    [275655,"2019-07-04T12:51:34",31.93,247.266],
    [275656,"2019-07-04T12:51:41",37.96,247.266],
    [275657,"2019-07-04T12:51:46",28.4,247.266],
    [275658,"2019-07-04T12:51:59",34.35,247.266],
    [275659,"2019-07-04T12:52:26",34.29,247.266],
    [275660,"2019-07-04T12:52:36",28.67,247.266],
    [275661,"2019-07-04T12:52:42",28.66,247.266],
    [275662,"2019-07-04T12:52:48",35.63,247.266],
    [275663,"2019-07-04T12:53:06",35.21,239.2023578],
    [275664,"2019-07-04T12:53:23",28.34,233.1765291],
    [275665,"2019-07-04T12:53:28",30.86,233.1765291],
    [275666,"2019-07-04T12:53:39",30.75,233.1765291],
    [275667,"2019-07-04T12:53:49",27.96,233.1765291],
    [275668,"2019-07-04T12:54:02",26.35,233.1765291],
    [275669,"2019-07-04T12:54:07",32.27,233.1765291],
    [275670,"2019-07-04T12:54:31",34.22,233.1765291],
    [275671,"2019-07-04T12:54:36",29.37,233.1765291],
    [275672,"2019-07-04T12:54:40",29.38,233.1765291],
    [275673,"2019-07-04T12:54:45",30.68,233.1765291],
    [275674,"2019-07-04T12:55:23",34,241.7112879],
    [275675,"2019-07-04T12:55:28",28.36,241.7112879],
    [275676,"2019-07-04T12:55:43",27.35,241.7112879],
    [275677,"2019-07-04T12:55:49",33.49,241.7112879],
    [275678,"2019-07-04T12:56:58",30.99,241.7112879],
    [275679,"2019-07-04T12:57:08",28.44,237.5589417],
    [275680,"2019-07-04T12:57:35",32.67,237.5589417],
    [275681,"2019-07-04T12:57:53",33.77,235.3896422],
    [275682,"2019-07-04T12:57:56",28.03,235.3896422],
    [275683,"2019-07-04T12:58:06",35.04,235.3896422],
    [275684,"2019-07-04T12:59:41",32.13,242.6754126],
    [275685,"2019-07-04T12:59:47",27.56,242.6754126],
    [275686,"2019-07-04T12:59:52",27.62,242.6754126],
    [275687,"2019-07-04T12:59:57",31.17,242.6754126],
    [275688,"2019-07-04T13:00:10",30.44,242.6754126],
    [275689,"2019-07-04T13:00:26",28.38,242.6754126],
    [275690,"2019-07-04T13:00:41",27.1,242.6754126],
    [275691,"2019-07-04T13:00:46",32.61,242.6754126],
    [275692,"2019-07-04T13:00:51",32.62,242.6754126],
    [275693,"2019-07-04T13:00:57",27.08,242.6754126],
    [275694,"2019-07-04T13:01:03",27.04,242.6754126],
    [275695,"2019-07-04T13:01:09",36.63,242.6754126],
    [275696,"2019-07-04T13:02:15",32.11,236.0908403],
    [275697,"2019-07-04T13:02:53",28.38,236.0908403],
    [275698,"2019-07-04T13:02:58",33.66,236.0908403],
    [275699,"2019-07-04T13:03:43",31.66,236.0908403],
    [275700,"2019-07-04T13:03:49",25.65,229.7691946],
    [275701,"2019-07-04T13:04:14",27.02,229.7691946],
    [275702,"2019-07-04T13:04:19",30.58,229.7691946],
    [275703,"2019-07-04T13:04:46",29.78,229.7691946],
    [275704,"2019-07-04T13:05:12",28.63,229.7691946],
    [275705,"2019-07-04T13:05:15",34.3,229.7691946],
    [275706,"2019-07-04T13:05:43",33.4,229.7691946],
    [275707,"2019-07-04T13:05:48",29.14,229.7691946],
    [275708,"2019-07-04T13:05:58",33.85,244.1216224],
    [275709,"2019-07-04T13:06:52",34.82,244.1216224],
    [275710,"2019-07-04T13:06:59",28,244.1216224],
    [275711,"2019-07-04T13:07:03",28.04,244.1216224],
    [275712,"2019-07-04T13:07:14",34.52,244.1216224],
    [275713,"2019-07-04T13:08:43",33.24,250.015965],
    [275714,"2019-07-04T13:08:48",28.53,250.015965],
    [275715,"2019-07-04T13:09:04",29.5,250.015965],
    [275716,"2019-07-04T13:09:08",30.29,250.015965],
    [275717,"2019-07-04T13:11:06",33.87,244.1544825],
    [275718,"2019-07-04T13:11:10",33.81,244.1544825],
    [275719,"2019-07-04T13:11:20",28.6,244.1544825],
    [275720,"2019-07-04T13:11:45",28.3,244.1544825],
    [275721,"2019-07-04T13:11:51",30.47,244.1544825],
    [275722,"2019-07-04T13:11:55",28.25,244.1544825],
    [275723,"2019-07-04T13:12:11",29.73,241.2401713],
    [275724,"2019-07-04T13:12:17",32.76,241.2401713],
    [275725,"2019-07-04T13:13:05",31.56,241.2401713],
    [275726,"2019-07-04T13:13:10",29.82,241.2401713],
    [275727,"2019-07-04T13:13:19",30.05,241.2401713],
    [275728,"2019-07-04T13:15:15",32.02,258.233],
    [275729,"2019-07-04T13:15:50",29.12,258.233],
    [275730,"2019-07-04T13:15:56",36.86,258.233],
    [275731,"2019-07-04T13:17:18",31.26,250.4432529],
    [275732,"2019-07-04T13:17:53",28.04,250.4432529],
    [275733,"2019-07-04T13:18:05",28.06,250.4432529],
    [275734,"2019-07-04T13:18:12",31.93,250.4432529],
    [275735,"2019-07-04T13:18:14",31.83,250.793852],
    [275736,"2019-07-04T13:18:20",26.3,244.8008834],
    [275737,"2019-07-04T13:19:16",29.91,244.8008834],
    [275738,"2019-07-04T13:20:01",31.49,244.8008834],
    [275739,"2019-07-04T13:21:03",31.87,254.9571363],
    [275740,"2019-07-04T13:21:08",28.2,254.9571363],
    [275741,"2019-07-04T13:21:13",28.27,254.9571363],
    [275742,"2019-07-04T13:21:18",31.31,254.9571363],
    [275743,"2019-07-04T13:22:12",31.32,254.9571363],
    [275744,"2019-07-04T13:22:18",29.25,254.9571363],
    [275745,"2019-07-04T13:22:26",32.19,252.0866538],
    [275746,"2019-07-04T13:24:24",36.03,251.1992179],
    [275747,"2019-07-04T13:24:38",24.73,246.0717937],
    [275748,"2019-07-04T13:25:04",31.54,246.0717937],
    [275749,"2019-07-04T13:25:24",31.28,246.0717937],
    [275750,"2019-07-04T13:25:32",26.85,246.0717937],
    [275751,"2019-07-04T13:25:38",32.33,246.0717937],
    [275752,"2019-07-04T13:26:13",34.06,246.0717937],
    [275753,"2019-07-04T13:26:20",28.8,246.0717937],
    [275754,"2019-07-04T13:27:03",29.1,246.0608403],
    [275755,"2019-07-04T13:27:09",33.16,243.0917471],
    [275756,"2019-07-04T13:28:37",30.12,250.958183],
    [275757,"2019-07-04T13:29:12",34.96,250.958183],
    [275758,"2019-07-04T13:29:20",32.14,244.8666189],
    [275759,"2019-07-04T13:29:26",29.22,244.8666189],
    [275760,"2019-07-04T13:30:03",28.97,244.8666189],
    [275761,"2019-07-04T13:30:07",30.18,244.8666189],
    [275762,"2019-07-04T13:30:34",34.64,244.8666189],
    [275763,"2019-07-04T13:30:39",25.12,244.8666189],
    [275764,"2019-07-04T13:31:07",34.66,244.8666189],
    [275765,"2019-07-04T13:31:25",34.86,239.0927937],
    [275766,"2019-07-04T13:31:28",28.4,239.0927937],
    [275767,"2019-07-04T13:32:23",29.68,239.0927937],
    [275768,"2019-07-04T13:32:28",32.92,239.0927937],
    [275769,"2019-07-04T13:34:10",30.89,245.7978834],
    [275770,"2019-07-04T13:34:17",26.94,245.7978834],
    [275771,"2019-07-04T13:34:41",27.36,245.7978834],
    [275772,"2019-07-04T13:34:54",36.91,245.7978834],
    [275773,"2019-07-04T13:36:42",35.24,247.6604126],
    [275774,"2019-07-04T13:37:03",34.81,247.6604126],
    [275775,"2019-07-04T13:37:28",30.89,253.9930117],
    [275776,"2019-07-04T13:37:41",26.73,253.9930117],
    [275777,"2019-07-04T13:37:46",28.09,253.9930117],
    [275778,"2019-07-04T13:38:20",30.4,253.9930117],
    [275779,"2019-07-04T13:38:25",24.42,253.9930117],
    [275780,"2019-07-04T13:38:31",24.38,253.9930117],
    [275781,"2019-07-04T13:38:40",31.6,253.9930117],
    [275782,"2019-07-04T13:38:47",28.93,253.9930117],
    [275783,"2019-07-04T13:40:21",28.45,252.4701282],
    [275784,"2019-07-04T13:40:27",37.32,252.4701282],
    [275785,"2019-07-04T13:40:48",31.8,252.4701282],
    [275786,"2019-07-04T13:41:16",27.51,252.4701282],
    [275787,"2019-07-04T13:41:32",28.83,240.2650933],
    [275788,"2019-07-04T13:41:38",35.63,240.2650933],
    [275789,"2019-07-04T13:41:50",29.19,240.2650933],
    [275790,"2019-07-04T13:42:24",25.94,240.2650933],
    [275791,"2019-07-04T13:42:31",30.17,240.2650933],
    [275792,"2019-07-04T13:42:37",26.78,240.2650933],
    [275793,"2019-07-04T13:42:50",23.37,240.2650933],
    [275794,"2019-07-04T13:43:19",30.44,240.2650933],
    [275795,"2019-07-04T13:43:23",30.52,240.2650933],
    [275796,"2019-07-04T13:43:28",28.6,243.979183],
    [275797,"2019-07-04T13:43:32",28.48,243.979183],
    [275798,"2019-07-04T13:43:37",30.84,243.9682296],
    [275799,"2019-07-04T13:43:43",30.94,243.9682296],
    [275800,"2019-07-04T13:43:52",28.39,243.9682296],
    [275801,"2019-07-04T13:44:25",32.15,243.9682296],
    [275802,"2019-07-04T13:44:31",25.65,243.9682296],
    [275803,"2019-07-04T13:45:23",27.6,243.9682296],
    [275804,"2019-07-04T13:45:27",31.22,243.9682296],
    [275805,"2019-07-04T13:45:32",31.04,243.9682296],
    [275806,"2019-07-04T13:45:36",27.82,243.9682296],
    [275807,"2019-07-04T13:45:57",27.97,241.284],
    [275808,"2019-07-04T13:46:17",32.23,241.284],
    [275809,"2019-07-04T13:46:28",29.07,241.284],
    [275810,"2019-07-04T13:46:35",29.08,241.284],
    [275811,"2019-07-04T13:46:40",31.23,241.284],
    [275812,"2019-07-04T13:46:44",31.24,241.284],
    [275813,"2019-07-04T13:46:48",25.63,241.284],
    [275814,"2019-07-04T13:47:34",24.92,241.284],
    [275815,"2019-07-04T13:47:38",34.57,241.284],
    [275816,"2019-07-04T13:47:48",30.91,242.8068834],
    [275817,"2019-07-04T13:47:57",29.04,248.3944709],
    [275818,"2019-07-04T13:49:50",27.47,244.1763893],
    [275819,"2019-07-04T13:49:58",30.18,244.1763893],
    [275820,"2019-07-04T13:50:45",32.86,244.1763893],
    [275821,"2019-07-04T13:50:50",26.97,244.1763893],
    [275822,"2019-07-04T13:51:23",26.86,244.1763893],
    [275823,"2019-07-04T13:51:28",32.59,244.1763893],
    [275824,"2019-07-04T13:51:31",32.57,244.1763893],
    [275825,"2019-07-04T13:51:37",29.52,244.1763893],
    [275826,"2019-07-04T13:51:43",29.56,244.1763893],
    [275827,"2019-07-04T13:51:48",31.69,244.1763893],
    [275828,"2019-07-04T13:51:52",31.71,246.2142179],
    [275829,"2019-07-04T13:52:24",26.92,246.2142179],
    [275830,"2019-07-04T13:52:29",27.14,246.2142179],
    [275831,"2019-07-04T13:52:35",30.34,246.2142179],
    [275832,"2019-07-04T13:52:40",30.61,246.2142179],
    [275833,"2019-07-04T13:52:46",23.94,246.2142179],
    [275834,"2019-07-04T13:53:01",25.41,246.2142179],
    [275835,"2019-07-04T13:53:06",31.5,246.2142179],
    [275836,"2019-07-04T13:53:28",29.58,246.2142179],
    [275837,"2019-07-04T13:53:35",33.27,246.2142179],
    [275838,"2019-07-04T13:53:54",33.99,241.5140816],
    [275839,"2019-07-04T13:54:03",29.94,241.5140816],
    [275840,"2019-07-04T13:54:07",31.76,241.5140816],
    [275841,"2019-07-04T13:54:24",28.94,241.5140816],
    [275842,"2019-07-04T13:54:28",33.24,241.5140816],
    [275843,"2019-07-04T13:54:41",32.8,241.5140816],
    [275844,"2019-07-04T13:54:46",29.32,241.5140816],
    [275845,"2019-07-04T13:55:49",29.08,241.5140816],
    [275846,"2019-07-04T13:55:55",31.34,241.6674592],
    [275847,"2019-07-04T13:56:54",30.32,242.8945408],
    [275848,"2019-07-04T13:56:59",27.25,242.8945408],
    [275849,"2019-07-04T13:57:10",31.26,242.8945408],
    [275850,"2019-07-04T13:57:42",25.76,242.8945408],
    [275851,"2019-07-04T13:57:58",26.44,240.4184709],
    [275852,"2019-07-04T13:58:11",30.13,238.6107238],
    [275853,"2019-07-04T13:58:38",24.76,238.6107238],
    [275854,"2019-07-04T14:00:10",23.79,247.3536422],
    [275855,"2019-07-04T14:00:26",33.43,247.3536422],
    [275856,"2019-07-04T14:00:33",33.41,247.3536422],
    [275857,"2019-07-04T14:00:37",24.01,247.3536422],
    [275858,"2019-07-04T14:01:34",24.49,247.3536422],
    [275859,"2019-07-04T14:01:38",30.76,247.3536422],
    [275860,"2019-07-04T14:01:49",27.81,247.3536422],
    [275861,"2019-07-04T14:01:54",27.78,247.3536422],
    [275862,"2019-07-04T14:01:58",30.78,247.3536422],
    [275863,"2019-07-04T14:02:35",26.49,245.9403229],
    [275864,"2019-07-04T14:02:51",27.48,248.9422762],
    [275865,"2019-07-04T14:03:00",30.67,248.9422762],
    [275866,"2019-07-04T14:03:30",30.96,248.9422762],
    [275867,"2019-07-04T14:03:35",28.09,248.9422762],
    [275868,"2019-07-04T14:03:54",26.07,248.9422762],
    [275869,"2019-07-04T14:03:59",33.2,248.9422762],
    [275870,"2019-07-04T14:04:43",32.23,241.284],
    [275871,"2019-07-04T14:04:48",27.8,241.284],
    [275872,"2019-07-04T14:05:03",29.32,241.284],
    [275873,"2019-07-04T14:05:08",34.07,241.284],
    [275874,"2019-07-04T14:07:00",31.3,246.0170117],
    [275875,"2019-07-04T14:07:09",32.85,246.0170117],
    [275876,"2019-07-04T14:07:37",28,246.0170117],
    [275877,"2019-07-04T14:07:52",26.32,246.0170117],
    [275878,"2019-07-04T14:07:57",32.42,246.0170117],
    [275879,"2019-07-04T14:08:01",32.48,246.0170117],
    [275880,"2019-07-04T14:08:07",28.63,246.0170117],
    [275881,"2019-07-04T14:08:12",28.49,246.0170117],
    [275882,"2019-07-04T14:08:17",30.6,246.0170117],
    [275883,"2019-07-04T14:10:17",36.93,244.2092646],
    [275884,"2019-07-04T14:10:59",34.78,249.8735408],
    [275885,"2019-07-04T14:12:57",33.21,247.9343229],
    [275886,"2019-07-04T14:13:04",33.24,244.5488951],
    [275887,"2019-07-04T14:14:54",32.48,244.516035],
    [275888,"2019-07-04T14:14:57",29.05,244.516035],
    [275889,"2019-07-04T14:15:16",37.11,234.765148],
    [275890,"2019-07-04T14:15:55",36.28,234.765148],
    [275891,"2019-07-04T14:15:59",27.78,234.765148],
    [275892,"2019-07-04T14:16:13",28.21,234.765148],
    [275893,"2019-07-04T14:16:17",30.67,234.765148],
    [275894,"2019-07-04T14:17:26",35.53,247.0468718],
    [275895,"2019-07-04T14:17:58",27.79,247.0468718],
    [275896,"2019-07-04T14:18:13",29.71,247.0468718],
    [275897,"2019-07-04T14:18:20",34.77,247.0468718],
    [275898,"2019-07-04T14:19:11",32.99,247.0468718],
    [275899,"2019-07-04T14:19:16",29.69,243.4094709],
    [275900,"2019-07-04T14:19:22",29.73,243.4094709],
    [275901,"2019-07-04T14:19:28",33.5,243.4094709],
    [275902,"2019-07-04T14:19:31",33.35,243.4094709],
    [275903,"2019-07-04T14:20:12",29.49,243.4094709],
    [275904,"2019-07-04T14:20:21",32.16,243.4094709],
    [275905,"2019-07-04T14:21:23",35.08,251.8346655],
    [275906,"2019-07-04T14:21:28",26.67,251.8346655],
    [275907,"2019-07-04T14:21:34",26.69,251.8346655],
    [275908,"2019-07-04T14:22:02",34.58,251.8346655],
    [275909,"2019-07-04T14:23:06",33.3,251.8346655],
    [275910,"2019-07-04T14:23:22",25.48,247.8466655],
    [275911,"2019-07-04T14:23:26",33.11,247.8466655],
    [275912,"2019-07-04T14:25:17",33.13,247.8466655],
    [275913,"2019-07-04T14:25:30",32.3,246.2470933],
    [275914,"2019-07-04T14:27:21",33.61,259.1094825],
    [275915,"2019-07-04T14:27:30",29.36,259.1094825],
    [275916,"2019-07-04T14:27:35",29.42,244.5927238],
    [275917,"2019-07-04T14:27:40",31.48,243.6943345],
    [275918,"2019-07-04T14:29:39",34.23,247.9562296],
    [275919,"2019-07-04T14:29:45",32.7,252.711148],
    [275920,"2019-07-04T14:30:22",32.6,252.711148],
    [275921,"2019-07-04T14:30:27",29.4,252.711148],
    [275922,"2019-07-04T14:30:37",31.71,252.711148],
    [275923,"2019-07-04T14:32:32",31.17,245.7978834],
    [275924,"2019-07-04T14:32:42",32.05,245.7978834],
    [275925,"2019-07-04T14:33:32",35.39,245.7978834],
    [275926,"2019-07-04T14:33:44",26.83,245.7978834],
    [275927,"2019-07-04T14:34:32",27.84,253.9601363],
    [275928,"2019-07-04T14:34:43",32.91,253.9601363],
    [275929,"2019-07-04T14:34:50",32.43,253.9601363],
    [275930,"2019-07-04T14:35:26",28.6,253.9601363],
    [275931,"2019-07-04T14:35:40",29.96,253.9601363],
    [275932,"2019-07-04T14:35:50",30.72,253.9601363],
    [275933,"2019-07-04T14:36:25",34.06,253.9601363],
    [275934,"2019-07-04T14:36:30",29.2,249.2819067],
    [275935,"2019-07-04T14:36:34",29.08,249.1175758],
    [275936,"2019-07-04T14:36:41",30.36,249.1175758],
    [275937,"2019-07-04T14:38:35",37.75,254.7380233],
    [275938,"2019-07-04T14:38:51",32.05,254.7380233],
    [275939,"2019-07-04T14:39:32",33.58,254.7380233],
    [275940,"2019-07-04T14:39:38",29.78,254.7380233],
    [275941,"2019-07-04T14:39:55",27.35,254.7380233],
    [275942,"2019-07-04T14:40:00",32.49,254.7380233],
    [275943,"2019-07-04T14:40:26",29.56,254.7380233],
    [275944,"2019-07-04T14:40:31",29.67,254.7380233],
    [275945,"2019-07-04T14:40:36",35.33,254.7380233],
    [275946,"2019-07-04T14:41:59",32.36,248.8436655],
    [275947,"2019-07-04T14:42:22",24.95,248.8436655],
    [275948,"2019-07-04T14:42:33",29.68,248.8436655],
    [275949,"2019-07-04T14:42:40",32.65,248.8436655],
    [275950,"2019-07-04T14:43:43",33.52,238.7421946],
    [275951,"2019-07-04T14:43:50",28.49,238.7421946],
    [275952,"2019-07-04T14:43:53",28.53,238.7421946],
    [275953,"2019-07-04T14:43:59",31.58,238.7421946],
    [275954,"2019-07-04T14:45:52",34.46,245.8855408],
    [275955,"2019-07-04T14:46:00",32.23,245.8855408],
    [275956,"2019-07-04T14:46:39",26.42,245.8855408],
    [275957,"2019-07-04T14:46:43",26.44,245.8855408],
    [275958,"2019-07-04T14:46:48",34.78,245.8855408],
    [275959,"2019-07-04T14:46:54",34.8,245.8855408],
    [275960,"2019-07-04T14:47:33",29.83,240.9553229],
    [275961,"2019-07-04T14:47:38",36.78,239.8925874],
    [275962,"2019-07-04T14:48:57",33.76,251.5278951],
    [275963,"2019-07-04T14:49:38",36.67,251.5278951],
    [275964,"2019-07-04T14:50:11",35.25,243.8696189],
    [275965,"2019-07-04T14:50:39",28.65,243.8696189],
    [275966,"2019-07-04T14:50:57",26.97,243.8696189],
    [275967,"2019-07-04T14:51:10",34.3,243.8696189],
    [275968,"2019-07-04T14:51:37",27.71,243.8696189],
    [275969,"2019-07-04T14:52:14",29.81,245.2281713],
    [275970,"2019-07-04T14:52:56",38,245.2281713],
    [275971,"2019-07-04T14:53:14",34.08,245.2281713],
    [275972,"2019-07-04T14:53:48",28.9,247.8576189],
    [275973,"2019-07-04T14:54:00",29.32,237.5151282],
    [275974,"2019-07-04T14:54:13",32.82,237.5151282],
    [275975,"2019-07-04T14:54:40",28.25,237.5151282],
    [275976,"2019-07-04T14:54:47",31.34,237.5151282],
    [275977,"2019-07-04T14:55:15",32.35,237.5151282],
    [275978,"2019-07-04T14:55:38",29.58,237.5151282],
    [275979,"2019-07-04T14:55:45",31.29,237.5151282],
    [275980,"2019-07-04T14:56:04",33.52,245.4801597],
    [275981,"2019-07-04T14:56:13",26.91,245.4801597],
    [275982,"2019-07-04T14:57:06",24.41,245.4801597],
    [275983,"2019-07-04T14:57:15",33.87,245.4801597],
    [275984,"2019-07-04T14:58:07",29.46,248.504035],
    [275985,"2019-07-04T14:58:21",29.42,241.6236305],
    [275986,"2019-07-04T14:59:00",30.57,241.6236305],
    [275987,"2019-07-04T14:59:01",30.6,241.6236305],
    [275988,"2019-07-04T14:59:07",28.67,241.6236305],
    [275989,"2019-07-04T15:00:20",25.07,241.0648718],
    [275990,"2019-07-04T15:00:26",30.38,246.5428951],
    [275991,"2019-07-04T15:00:56",25.54,246.5428951],
    [275992,"2019-07-04T15:01:54",26.81,246.5428951],
    [275993,"2019-07-04T15:01:58",30.67,246.5428951],
    [275994,"2019-07-04T15:02:09",30.51,246.5428951],
    [275995,"2019-07-04T15:02:26",23.3,248.3068287],
    [275996,"2019-07-04T15:03:04",33.4,248.3068287],
    [275997,"2019-07-04T15:03:14",31.89,248.3068287],
    [275998,"2019-07-04T15:03:24",28.85,248.3068287],
    [275999,"2019-07-04T15:04:15",24.62,248.3068287],
    [276000,"2019-07-04T15:04:22",34.75,248.3068287],
    [276001,"2019-07-04T15:04:33",29.4,240.9991363],
    [276002,"2019-07-04T15:04:50",32.12,240.9991363],
    [276003,"2019-07-04T15:06:29",30.05,240.9991363],
    [276004,"2019-07-04T15:06:31",29.99,245.6116305],
    [276005,"2019-07-04T15:06:38",32.95,245.6116305],
    [276006,"2019-07-04T15:08:36",33.36,249.9173695],
    [276007,"2019-07-04T15:08:41",33.42,246.027965],
    [276008,"2019-07-04T15:09:17",26.24,246.0060583],
    [276009,"2019-07-04T15:09:36",37.12,246.0060583],
    [276010,"2019-07-04T15:11:32",37.55,244.3297821],
    [276011,"2019-07-04T15:11:37",34.28,244.3297821],
    [276012,"2019-07-04T15:11:41",34.3,244.3297821],
    [276013,"2019-07-04T15:12:19",27.4,244.3297821],
    [276014,"2019-07-04T15:12:24",27.42,244.3297821],
    [276015,"2019-07-04T15:12:35",30.66,244.3297821],
    [276016,"2019-07-04T15:14:23",37.03,246.1813578],
    [276017,"2019-07-04T15:14:36",28.47,246.1813578],
    [276018,"2019-07-04T15:14:41",28.56,246.1813578],
    [276019,"2019-07-04T15:15:18",31.37,246.1813578],
    [276020,"2019-07-04T15:15:41",33.69,256.3047506],
    [276021,"2019-07-04T15:16:34",27.81,256.3047506],
    [276022,"2019-07-04T15:16:38",33.55,256.3047506],
    [276023,"2019-07-04T15:16:45",29.61,256.3047506],
    [276024,"2019-07-04T15:17:25",32.88,246.7401166],
    [276025,"2019-07-04T15:18:50",37.83,240.9662762],
    [276026,"2019-07-04T15:19:28",32.62,241.8318054],
    [276027,"2019-07-04T15:19:39",36.41,242.5548951],
    [276028,"2019-07-04T15:19:46",28.46,242.5548951],
    [276029,"2019-07-04T15:20:18",30.47,242.5548951],
    [276030,"2019-07-04T15:21:22",36.99,242.5548951],
    [276031,"2019-07-04T15:21:27",26.8,242.5548951],
    [276032,"2019-07-04T15:21:43",34.69,231.850852],
    [276033,"2019-07-04T15:23:34",32.83,248.6574126],
    [276034,"2019-07-04T15:23:45",32.39,248.6574126],
    [276035,"2019-07-04T15:23:55",31.33,248.6574126],
    [276036,"2019-07-04T15:24:29",28.41,248.6574126],
    [276037,"2019-07-04T15:24:44",24.59,248.6574126],
    [276038,"2019-07-04T15:24:49",31.73,248.6574126],
    [276039,"2019-07-04T15:26:37",35.55,244.5817704],
    [276040,"2019-07-04T15:26:52",28.34,244.5817704],
    [276041,"2019-07-04T15:27:00",28.44,244.5817704],
    [276042,"2019-07-04T15:27:06",32.16,244.5817704],
    [276043,"2019-07-04T15:27:37",29.51,250.6185525],
    [276044,"2019-07-04T15:27:47",31.99,247.1564359],
    [276045,"2019-07-04T15:29:01",30.11,247.1564359],
    [276046,"2019-07-04T15:29:06",27.58,247.1564359],
    [276047,"2019-07-04T15:30:04",28.71,238.1724825],
    [276048,"2019-07-04T15:30:07",30.75,238.1724825],
    [276049,"2019-07-04T15:31:41",32.84,238.1724825],
    [276050,"2019-07-04T15:31:46",25.04,245.4582529],
    [276051,"2019-07-04T15:32:00",30.45,245.4582529],
    [276052,"2019-07-04T15:32:48",32.03,242.5001282],
    [276053,"2019-07-04T15:32:57",28.59,242.5001282],
    [276054,"2019-07-04T15:33:12",28.59,242.5001282],
    [276055,"2019-07-04T15:33:45",31.7,242.5001282],
    [276056,"2019-07-04T15:33:50",29.94,242.5001282],
    [276057,"2019-07-04T15:35:01",29.51,237.5151282],
    [276058,"2019-07-04T15:35:06",32.41,237.5151282],
    [276059,"2019-07-04T15:35:11",32.39,237.5151282],
    [276060,"2019-07-04T15:35:16",26.15,237.5151282],
    [276061,"2019-07-04T15:36:04",26.91,245.6773811],
    [276062,"2019-07-04T15:36:12",30.66,244.1544825],
    [276063,"2019-07-04T15:37:03",32.92,244.1544825],
    [276064,"2019-07-04T15:37:10",29,244.1544825],
    [276065,"2019-07-04T15:37:12",29.01,244.1544825],
    [276066,"2019-07-04T15:37:19",30.82,244.1544825],
    [276067,"2019-07-04T15:37:49",35.21,244.1544825],
    [276068,"2019-07-04T15:37:58",28.98,244.1544825],
    [276069,"2019-07-04T15:38:04",28.88,244.1544825],
    [276070,"2019-07-04T15:38:09",30.86,239.2352179],
    [276071,"2019-07-04T15:38:15",29.54,240.7361946],
    [276072,"2019-07-04T15:39:21",29.03,227.4026888],
    [276073,"2019-07-04T15:40:13",30.21,227.4026888],
    [276074,"2019-07-04T15:41:19",33.19,242.2590933],
    [276075,"2019-07-04T15:41:42",29.03,242.2590933],
    [276076,"2019-07-04T15:41:48",30.4,242.2590933],
    [276077,"2019-07-04T15:41:53",30.3,242.2590933],
    [276078,"2019-07-04T15:41:59",26.85,242.2590933],
    [276079,"2019-07-04T15:43:11",25.57,244.9652296],
    [276080,"2019-07-04T15:43:21",31.51,244.9652296],
    [276081,"2019-07-04T15:43:55",31.71,244.9652296],
    [276082,"2019-07-04T15:44:00",28.99,244.9652296],
    [276083,"2019-07-04T15:44:15",26.14,244.9652296],
    [276084,"2019-07-04T15:44:28",32.89,244.9652296],
    [276085,"2019-07-04T15:45:29",33.78,239.6296305],
    [276086,"2019-07-04T15:46:04",29.62,239.6296305],
    [276087,"2019-07-04T15:46:09",30.97,239.6296305],
    [276088,"2019-07-04T15:46:15",28.38,239.6296305],
    [276089,"2019-07-04T15:46:28",30.44,239.6296305],
    [276090,"2019-07-04T15:46:34",30.45,239.6296305],
    [276091,"2019-07-04T15:47:15",29.5,239.6296305],
    [276092,"2019-07-04T15:47:29",30.78,235.9593695],
    [276093,"2019-07-04T15:47:35",29.79,235.9593695],
    [276094,"2019-07-04T15:48:15",28.24,235.9593695],
    [276095,"2019-07-04T15:48:30",35.26,235.9593695],
    [276096,"2019-07-04T15:48:35",33.41,235.9593695],
    [276097,"2019-07-04T15:49:13",28.83,235.9593695],
    [276098,"2019-07-04T15:50:30",28.95,237.3946107],
    [276099,"2019-07-04T15:50:37",30.77,237.3946107],
    [276100,"2019-07-04T15:51:07",27.86,237.3946107],
    [276101,"2019-07-04T15:51:21",29.23,237.3946107],
    [276102,"2019-07-04T15:51:31",34.86,237.3946107],
    [276103,"2019-07-04T15:53:14",32.41,242.5548951],
    [276104,"2019-07-04T15:53:21",28.57,242.5548951],
    [276105,"2019-07-04T15:53:26",30.84,242.5548951],
    [276106,"2019-07-04T15:55:23",31.74,240.2212646],
    [276107,"2019-07-04T15:55:28",33.23,240.2212646],
    [276108,"2019-07-04T15:56:42",30.37,247.0797471],
    [276109,"2019-07-04T15:57:19",28.05,247.0797471],
    [276110,"2019-07-04T15:57:32",29.64,247.0797471],
    [276111,"2019-07-04T15:58:10",32.72,247.0797471],
    [276112,"2019-07-04T15:58:35",30.16,247.0797471],
    [276113,"2019-07-04T15:58:46",29,247.0797471],
    [276114,"2019-07-04T15:59:20",30.61,247.4960816],
    [276115,"2019-07-04T15:59:30",32.72,243.2451247],
    [276116,"2019-07-04T15:59:35",26.43,243.2451247],
    [276117,"2019-07-04T16:00:34",24.9,243.2451247],
    [276118,"2019-07-04T16:00:48",34.32,243.2451247],
    [276119,"2019-07-04T16:01:25",22.01,243.9244009],
    [276120,"2019-07-04T16:01:29",37.1,236.540035],
    [276121,"2019-07-04T16:02:34",34.16,236.540035],
    [276122,"2019-07-04T16:02:45",29.83,236.540035],
    [276123,"2019-07-04T16:02:50",31.09,236.540035],
    [276124,"2019-07-04T16:02:55",32.72,236.540035],
    [276125,"2019-07-04T16:03:23",28.3,236.540035],
    [276126,"2019-07-04T16:03:28",31.22,245.9293695],
    [276127,"2019-07-04T16:03:52",35.24,249.4352995],
    [276128,"2019-07-04T16:03:58",28.76,249.4352995],
    [276129,"2019-07-04T16:04:37",33.34,249.4352995],
    [276130,"2019-07-04T16:04:59",35.52,249.4352995],
    [276131,"2019-07-04T16:05:26",29.46,249.4352995],
    [276132,"2019-07-04T16:06:00",29.81,236.8906189],
    [276133,"2019-07-04T16:06:52",30.61,236.8906189],
    [276134,"2019-07-04T16:06:58",26.3,236.8906189],
    [276135,"2019-07-04T16:07:02",26.33,237.6685058],
    [276136,"2019-07-04T16:07:41",31.3,246.4333462],
    [276137,"2019-07-04T16:07:55",29.33,246.4333462],
    [276138,"2019-07-04T16:09:04",24.91,246.4333462],
    [276139,"2019-07-04T16:09:37",30.4,246.4333462],
    [276140,"2019-07-04T16:09:45",30.35,248.3835175],
    [276141,"2019-07-04T16:09:53",29.48,237.1754825],
    [276142,"2019-07-04T16:10:01",33.4,237.1754825],
    [276143,"2019-07-04T16:10:53",34.86,237.1754825],
    [276144,"2019-07-04T16:10:58",27.84,237.1754825],
    [276145,"2019-07-04T16:11:25",31.72,237.1754825],
    [276146,"2019-07-04T16:12:46",34.53,239.5091282],
    [276147,"2019-07-04T16:13:00",27.6,239.5091282],
    [276148,"2019-07-04T16:13:06",31.64,239.5091282],
    [276149,"2019-07-04T16:14:16",30.45,244.3845641],
    [276150,"2019-07-04T16:14:45",29.29,244.3845641],
    [276151,"2019-07-04T16:14:50",29.27,244.3845641],
    [276152,"2019-07-04T16:14:55",30.44,244.3845641],
    [276153,"2019-07-04T16:15:02",30.47,244.3845641],
    [276154,"2019-07-04T16:15:09",28.61,244.3845641],
    [276155,"2019-07-04T16:15:46",36.47,244.3845641],
    [276156,"2019-07-04T16:16:05",30.21,244.3845641],
    [276157,"2019-07-04T16:16:15",25.97,243.0041049],
    [276158,"2019-07-04T16:17:11",29.79,243.0041049],
    [276159,"2019-07-04T16:17:18",32.16,243.0041049],
    [276160,"2019-07-04T16:17:53",31.21,243.0041049],
    [276161,"2019-07-04T16:17:59",29.23,243.0041049],
    [276162,"2019-07-04T16:19:01",27.19,237.0330583],
    [276163,"2019-07-04T16:19:15",31.77,237.0330583],
    [276164,"2019-07-04T16:20:20",35.09,241.5688637],
    [276165,"2019-07-04T16:20:29",29.52,241.5688637],
    [276166,"2019-07-04T16:21:01",30.47,241.5688637],
    [276167,"2019-07-04T16:21:06",28,241.5688637],
    [276168,"2019-07-04T16:21:17",28.23,241.5688637],
    [276169,"2019-07-04T16:21:28",34.98,241.5688637],
    [276170,"2019-07-04T16:22:03",29.91,241.5688637],
    [276171,"2019-07-04T16:22:08",35.79,241.5688637],
    [276172,"2019-07-04T16:22:54",33.42,230.1745758],
    [276173,"2019-07-04T16:22:58",29.46,230.1745758],
    [276174,"2019-07-04T16:23:08",33.28,230.1745758],
    [276175,"2019-07-04T16:23:31",30.95,230.1745758],
    [276176,"2019-07-04T16:24:03",25.1,230.1745758],
    [276177,"2019-07-04T16:24:08",28.76,230.1745758],
    [276178,"2019-07-04T16:24:17",30.38,230.1745758],
    [276179,"2019-07-04T16:24:33",31.87,242.576817],
    [276180,"2019-07-04T16:25:01",26.77,242.576817],
    [276181,"2019-07-04T16:25:10",27.87,242.576817],
    [276182,"2019-07-04T16:25:25",32.3,242.576817],
    [276183,"2019-07-04T16:25:30",29.23,242.576817],
    [276184,"2019-07-04T16:27:13",28.42,237.7013811],
    [276185,"2019-07-04T16:27:25",32.74,237.7013811],
    [276186,"2019-07-04T16:27:37",30.63,237.7013811],
    [276187,"2019-07-04T16:28:25",29.55,237.7013811],
    [276188,"2019-07-04T16:28:32",34.76,240.7690699],
    [276189,"2019-07-04T16:28:40",31.23,240.747148],
    [276190,"2019-07-04T16:29:25",28.79,240.747148],
    [276191,"2019-07-04T16:29:40",23.58,240.747148],
    [276192,"2019-07-04T16:30:26",31.9,247.6932879],
    [276193,"2019-07-04T16:31:21",30.31,247.7151946],
    [276194,"2019-07-04T16:31:36",41.66,247.7151946],
    [276195,"2019-07-04T16:31:43",41.76,247.7151946],
    [276196,"2019-07-04T16:31:48",38.55,247.7151946],
    [276197,"2019-07-04T16:32:43",32.82,241.6784126],
    [276198,"2019-07-04T16:32:48",29.79,241.6784126],
    [276199,"2019-07-04T16:34:45",25.89,237.3069534],
    [276200,"2019-07-04T16:34:50",27.62,239.29],
    [276201,"2019-07-04T16:35:24",27.21,239.29],
    [276202,"2019-07-04T16:35:28",31.07,239.29],
    [276203,"2019-07-04T16:35:38",27.67,239.29],
    [276204,"2019-07-04T16:37:30",24.5,213.9267587],
    [276205,"2019-07-04T16:37:38",24.41,213.9267587],
    [276206,"2019-07-04T16:38:45",29.18,213.9267587],
    [276207,"2019-07-04T16:38:55",34.58,233.1655758],
    [276208,"2019-07-04T16:39:43",32.91,236.8687121],
    [276209,"2019-07-04T16:39:49",27.49,236.8687121],
    [276210,"2019-07-04T16:39:53",27.51,236.8687121],
    [276211,"2019-07-04T16:40:27",33.08,236.8687121],
    [276212,"2019-07-04T16:40:43",25.21,236.8687121],
    [276213,"2019-07-04T16:41:32",25.55,239.1256538],
    [276214,"2019-07-04T16:41:48",30.86,239.1256538],
    [276215,"2019-07-04T16:41:52",30.85,239.1256538],
    [276216,"2019-07-04T16:41:58",26.22,239.1256538],
    [276217,"2019-07-04T16:42:33",33.34,239.1256538],
    [276218,"2019-07-04T16:42:51",35.07,239.1256538],
    [276219,"2019-07-04T16:43:00",29.92,239.1256538],
    [276220,"2019-07-04T16:43:52",26.43,240.9224475],
    [276221,"2019-07-04T16:43:57",31.15,240.9224475],
    [276222,"2019-07-04T16:44:29",31.27,240.9224475],
    [276223,"2019-07-04T16:44:35",27.21,240.9224475],
    [276224,"2019-07-04T16:45:03",27.39,240.9224475],
    [276225,"2019-07-04T16:45:45",32.39,240.9224475],
    [276226,"2019-07-04T16:45:56",25.77,238.7093345],
    [276227,"2019-07-04T16:46:00",25.74,238.7093345],
    [276228,"2019-07-04T16:46:05",33.7,238.7093345],
    [276229,"2019-07-04T16:46:34",30.64,238.7093345],
    [276230,"2019-07-04T16:46:46",25.89,238.7093345],
    [276231,"2019-07-04T16:47:07",25.03,238.7093345],
    [276232,"2019-07-04T16:47:40",33.09,238.7093345],
    [276233,"2019-07-04T16:49:14",30.75,252.2729067],
    [276234,"2019-07-04T16:49:54",28.55,252.2729067],
    [276235,"2019-07-04T16:50:18",26.35,235.2253112],
    [276236,"2019-07-04T16:50:47",32.43,235.2253112],
    [276237,"2019-07-04T16:52:01",31.08,235.2253112],
    [276238,"2019-07-04T16:52:04",28.91,235.3129534],
    [276239,"2019-07-04T16:52:21",28.09,228.4435175],
    [276240,"2019-07-04T16:53:02",36.29,228.4435175],
    [276241,"2019-07-04T16:53:18",39.08,228.4435175],
    [276242,"2019-07-04T16:54:12",43.13,226.865852],
    [276243,"2019-07-04T16:54:22",36.38,237.296],
    [276244,"2019-07-04T16:54:51",31.61,237.296],
    [276245,"2019-07-04T16:54:56",42.29,237.296],
    [276246,"2019-07-04T16:55:01",42.27,237.296],
    [276247,"2019-07-04T16:55:15",30.22,237.296],
    [276248,"2019-07-04T16:55:21",28.87,237.296],
    [276249,"2019-07-04T16:55:26",33.85,237.296],
    [276250,"2019-07-04T16:55:59",27.96,237.296],
    [276251,"2019-07-04T16:57:59",28.39,223.2613112],
    [276252,"2019-07-04T16:58:01",28.38,223.2613112],
    [276253,"2019-07-04T16:58:52",25.23,238.8955874],
    [276254,"2019-07-04T16:58:56",30.06,238.8955874],
    [276255,"2019-07-04T16:59:01",30.08,238.8955874],
    [276256,"2019-07-04T16:59:08",26.52,238.8955874],
    [276257,"2019-07-04T16:59:38",25.84,238.8955874],
    [276258,"2019-07-04T17:00:20",32.03,238.8955874],
    [276259,"2019-07-04T17:01:09",30.04,216.2603893],
    [276260,"2019-07-04T17:01:14",29.99,216.2603893],
    [276261,"2019-07-04T17:01:24",34.83,216.2603893],
    [276262,"2019-07-04T17:01:39",31.12,216.2603893],
    [276263,"2019-07-04T17:02:06",28.05,216.2603893],
    [276264,"2019-07-04T17:02:42",26.82,234.8308834],
    [276265,"2019-07-04T17:03:08",30.19,234.8308834],
    [276266,"2019-07-04T17:03:24",29.58,234.8308834],
    [276267,"2019-07-04T17:03:28",24.25,234.8308834],
    [276268,"2019-07-04T17:03:41",33.95,234.8308834],
    [276269,"2019-07-04T17:04:13",29.58,234.8308834],
    [276270,"2019-07-04T17:05:43",24.69,252.7001946],
    [276271,"2019-07-04T17:06:21",26.49,241.8646655],
    [276272,"2019-07-04T17:08:19",26.55,241.2949534],
    [276273,"2019-07-04T17:08:47",25.43,231.6974592],
    [276274,"2019-07-04T17:09:27",27.77,235.9812762],
    [276275,"2019-07-04T17:09:36",37.49,235.9812762],
    [276276,"2019-07-04T17:09:41",37.52,235.9812762],
    [276277,"2019-07-04T17:09:47",28.19,235.9812762],
    [276278,"2019-07-04T17:10:16",30,235.9812762],
    [276279,"2019-07-04T17:10:22",30.03,235.9812762],
    [276280,"2019-07-04T17:10:26",29.75,235.9812762],
    [276281,"2019-07-04T17:10:40",23.9,235.9812762],
    [276282,"2019-07-04T17:10:46",33.21,235.9812762],
    [276283,"2019-07-04T17:12:19",32.98,244.4612529],
    [276284,"2019-07-04T17:12:30",27.95,244.4612529],
    [276285,"2019-07-04T17:12:39",31.91,244.4612529],
    [276286,"2019-07-04T17:12:48",32.79,244.4612529],
    [276287,"2019-07-04T17:13:21",28.99,244.4612529],
    [276288,"2019-07-04T17:13:27",33.96,244.4612529],
    [276289,"2019-07-04T17:13:46",30.63,237.8547587],
    [276290,"2019-07-04T17:14:29",27.9,237.8547587],
    [276291,"2019-07-04T17:14:39",30.82,237.8547587],
    [276292,"2019-07-04T17:14:47",28.37,237.8547587],
    [276293,"2019-07-04T17:15:25",32.42,237.8547587],
    [276294,"2019-07-04T17:15:41",26.71,237.8547587],
    [276295,"2019-07-04T17:15:45",30.22,237.8547587],
    [276296,"2019-07-04T17:15:51",30.24,237.8547587],
    [276297,"2019-07-04T17:16:15",29.26,229.9335408],
    [276298,"2019-07-04T17:16:19",29.24,229.9335408],
    [276299,"2019-07-04T17:16:25",32.7,229.9335408],
    [276300,"2019-07-04T17:17:53",30.7,229.9335408],
    [276301,"2019-07-04T17:18:24",29.38,238.7202879],
    [276302,"2019-07-04T17:18:29",30.79,238.7202879],
    [276303,"2019-07-04T17:18:35",29.31,238.7202879],
    [276304,"2019-07-04T17:18:52",29.07,238.7202879],
    [276305,"2019-07-04T17:19:26",33.7,238.7202879],
    [276306,"2019-07-04T17:19:55",36.29,238.7202879],
    [276307,"2019-07-04T17:20:29",28.31,240.4075175],
    [276308,"2019-07-04T17:20:36",32.47,240.4075175],
    [276309,"2019-07-04T17:22:34",32.83,240.1226538],
    [276310,"2019-07-04T17:22:39",37.47,243.4204242],
    [276311,"2019-07-04T17:23:30",31.67,243.4204242],
    [276312,"2019-07-04T17:23:35",27.26,243.4204242],
    [276313,"2019-07-04T17:23:53",31.36,243.4204242],
    [276314,"2019-07-04T17:24:01",33,243.4204242],
    [276315,"2019-07-04T17:24:27",29.93,243.4204242],
    [276316,"2019-07-04T17:24:32",29.91,236.9673229],
    [276317,"2019-07-04T17:24:38",33.94,236.9673229],
    [276318,"2019-07-04T17:25:06",37.2,236.540035],
    [276319,"2019-07-04T17:25:37",27.46,236.540035],
    [276320,"2019-07-04T17:25:43",27.42,236.540035],
    [276321,"2019-07-04T17:25:53",31.53,236.540035],
    [276322,"2019-07-04T17:27:07",32.41,240.1117005],
    [276323,"2019-07-04T17:27:43",23.99,240.1117005],
    [276324,"2019-07-04T17:27:54",32.09,240.1117005],
    [276325,"2019-07-04T17:28:00",20.9,240.1117005],
    [276326,"2019-07-04T17:29:55",21.57,245.3925175],
    [276327,"2019-07-04T17:30:04",20.27,245.3925175],
    [276328,"2019-07-04T17:31:53",19.42,234.1625758],
    [276329,"2019-07-04T17:32:06",18.25,229.7144126],
    [276330,"2019-07-04T17:33:56",17.3,223.6447704],
    [276331,"2019-07-04T17:34:09",21.03,223.6447704],
    [276332,"2019-07-04T17:36:09",26.12,240.1007471],
    [276333,"2019-07-04T17:36:12",26.09,240.1007471],
    [276334,"2019-07-04T17:37:16",27.26,240.1007471],
    [276335,"2019-07-04T17:37:38",30.13,240.1007471],
    [276336,"2019-07-04T17:38:44",36.93,235.7950233],
    [276337,"2019-07-04T17:38:47",28.4,235.7950233],
    [276338,"2019-07-04T17:38:53",28.38,235.7950233],
    [276339,"2019-07-04T17:38:58",37.38,235.7950233],
    [276340,"2019-07-04T17:39:41",37.94,235.7950233],
    [276341,"2019-07-04T17:39:48",29.53,235.7950233],
    [276342,"2019-07-04T17:39:59",28.83,235.7950233],
    [276343,"2019-07-04T17:40:05",38.22,235.7183345],
    [276344,"2019-07-04T17:41:09",32.18,238.5668951],
    [276345,"2019-07-04T17:41:41",28.78,238.5668951],
    [276346,"2019-07-04T17:41:46",31.21,238.5668951],
    [276347,"2019-07-04T17:41:52",31.18,238.5668951],
    [276348,"2019-07-04T17:41:56",26.94,238.5668951],
    [276349,"2019-07-04T17:42:10",24.97,247.4412995],
    [276350,"2019-07-04T17:42:14",33.02,247.1564359],
    [276351,"2019-07-04T17:42:35",22.99,247.1564359],
    [276352,"2019-07-04T17:42:41",23,247.1564359],
    [276353,"2019-07-04T17:42:46",31.08,247.1564359],
    [276354,"2019-07-04T17:42:56",33.2,247.1564359],
    [276355,"2019-07-04T17:43:11",26.9,247.1564359],
    [276356,"2019-07-04T17:43:40",25.19,247.1564359],
    [276357,"2019-07-04T17:43:45",30.68,247.1564359],
    [276358,"2019-07-04T17:43:52",30.71,247.1564359],
    [276359,"2019-07-04T17:43:56",28.62,247.1564359],
    [276360,"2019-07-04T17:44:01",28.59,247.1564359],
    [276361,"2019-07-04T17:44:13",35.46,238.7312413],
    [276362,"2019-07-04T17:44:58",34.81,238.7312413],
    [276363,"2019-07-04T17:45:13",29.46,238.7312413],
    [276364,"2019-07-04T17:45:18",31.07,238.7312413],
    [276365,"2019-07-04T17:47:01",35.84,250.6075991],
    [276366,"2019-07-04T17:47:14",27.95,250.6075991],
    [276367,"2019-07-04T17:47:19",35.19,250.6075991],
    [276368,"2019-07-04T17:48:04",31.39,250.6075991],
    [276369,"2019-07-04T17:48:09",25.31,250.6075991],
    [276370,"2019-07-04T17:48:19",27.83,248.1424825],
    [276371,"2019-07-04T17:48:36",32.32,248.1424825],
    [276372,"2019-07-04T17:49:03",30.18,248.1424825],
    [276373,"2019-07-04T17:49:09",29.73,248.1424825],
    [276374,"2019-07-04T17:49:14",31.04,248.1424825],
    [276375,"2019-07-04T17:49:43",34.39,248.1424825],
    [276376,"2019-07-04T17:49:48",25.84,248.1424825],
    [276377,"2019-07-04T17:49:58",32.23,248.1424825],
    [276378,"2019-07-04T17:50:15",29.55,248.1424825],
    [276379,"2019-07-04T17:50:21",29.52,249.8735408],
    [276380,"2019-07-04T17:50:49",31.88,249.8844942],
    [276381,"2019-07-04T17:51:01",26.41,249.8844942],
    [276382,"2019-07-04T17:51:06",30.45,249.8844942],
    [276383,"2019-07-04T17:51:15",29.02,249.8844942],
    [276384,"2019-07-04T17:52:51",25.99,247.9891049],
    [276385,"2019-07-04T17:52:57",30.51,244.6913345],
    [276386,"2019-07-04T17:53:06",28.59,244.6913345],
    [276387,"2019-07-04T17:54:50",28.56,244.6913345],
    [276388,"2019-07-04T17:54:55",30.68,254.6503811],
    [276389,"2019-07-04T17:55:06",27.67,254.8037587],
    [276390,"2019-07-04T17:57:02",28.31,236.0689184],
    [276391,"2019-07-04T17:57:07",27.88,236.0689184],
    [276392,"2019-07-04T17:58:29",26.89,236.0689184],
    [276393,"2019-07-04T17:58:54",30.13,236.0689184],
    [276394,"2019-07-04T17:59:00",29.63,244.4502995],
    [276395,"2019-07-04T18:00:58",25.93,247.967183],
    [276396,"2019-07-04T18:01:04",25.89,247.967183],
    [276397,"2019-07-04T18:03:03",25.41,248.0438718],
    [276398,"2019-07-04T18:03:08",24.82,252.0647471],
    [276399,"2019-07-04T18:05:06",23.92,252.0647471],
    [276400,"2019-07-04T18:05:22",25.86,243.9463229],
    [276401,"2019-07-04T18:05:57",30,243.9463229],
    [276402,"2019-07-04T18:06:02",30.04,243.9463229],
    [276403,"2019-07-04T18:06:06",29.06,243.9463229],
    [276404,"2019-07-04T18:06:22",29.9,243.9463229],
    [276405,"2019-07-04T18:06:27",30.57,243.9463229],
    [276406,"2019-07-04T18:06:31",30.33,243.9463229],
    [276407,"2019-07-04T18:06:37",28.84,243.9463229],
    [276408,"2019-07-04T18:07:04",27.78,243.9463229],
    [276409,"2019-07-04T18:07:09",32.7,243.9463229],
    [276410,"2019-07-04T18:07:15",29.94,231.6645991],
    [276411,"2019-07-04T18:08:23",28.31,231.6645991],
    [276412,"2019-07-04T18:08:28",32.84,231.6645991],
    [276413,"2019-07-04T18:08:33",32.82,231.6645991],
    [276414,"2019-07-04T18:08:38",23.3,231.6645991],
    [276415,"2019-07-04T18:09:39",29.86,224.2692646],
    [276416,"2019-07-04T18:10:10",31.13,224.2692646],
    [276417,"2019-07-04T18:10:22",30.06,224.2692646],
    [276418,"2019-07-04T18:10:28",27.35,224.2692646],
    [276419,"2019-07-04T18:10:41",25.96,224.2692646],
    [276420,"2019-07-04T18:11:01",32.83,224.2692646],
    [276421,"2019-07-04T18:11:06",24.35,224.2692646],
    [276422,"2019-07-04T18:11:12",24.4,224.2692646],
    [276423,"2019-07-04T18:11:16",33.91,242.7630699],
    [276424,"2019-07-04T18:11:42",31.61,242.8397587],
    [276425,"2019-07-04T18:11:58",26,242.8397587],
    [276426,"2019-07-04T18:12:22",29.89,242.8397587],
    [276427,"2019-07-04T18:12:33",35.91,242.8397587],
    [276428,"2019-07-04T18:12:43",31.59,242.8397587],
    [276429,"2019-07-04T18:13:04",27.92,242.8397587],
    [276430,"2019-07-04T18:14:10",23.88,251.9113695],
    [276431,"2019-07-04T18:14:15",30.66,251.9113695],
    [276432,"2019-07-04T18:14:21",30.61,251.9113695],
    [276433,"2019-07-04T18:14:26",28.34,251.9113695],
    [276434,"2019-07-04T18:14:41",25.07,251.9113695],
    [276435,"2019-07-04T18:14:45",32.05,251.9113695],
    [276436,"2019-07-04T18:15:20",30.75,251.9113695],
    [276437,"2019-07-04T18:15:26",29.69,237.3946107],
    [276438,"2019-07-04T18:15:38",30.9,236.4633462],
    [276439,"2019-07-04T18:16:08",27.79,236.4633462],
    [276440,"2019-07-04T18:17:32",27.99,244.1435291],
    [276441,"2019-07-04T18:17:43",31.33,244.1435291],
    [276442,"2019-07-04T18:17:47",29.48,244.1435291],
    [276443,"2019-07-04T18:18:27",27.89,244.1435291],
    [276444,"2019-07-04T18:18:38",31.99,244.1435291],
    [276445,"2019-07-04T18:18:44",31.98,244.1435291],
    [276446,"2019-07-04T18:18:49",29.05,244.1435291],
    [276447,"2019-07-04T18:20:44",20.24,238.2272646],
    [276448,"2019-07-04T18:20:49",19.39,238.2272646],
    [276449,"2019-07-04T18:22:47",18.71,255.1433893],
    [276450,"2019-07-04T18:22:51",18.75,255.1433893],
    [276451,"2019-07-04T18:24:43",24.75,244.3297821],
    [276452,"2019-07-04T18:24:50",30.67,244.3297821],
    [276453,"2019-07-04T18:25:10",27.62,244.3297821],
    [276454,"2019-07-04T18:25:19",27.58,244.3297821],
    [276455,"2019-07-04T18:25:29",31.13,244.3297821],
    [276456,"2019-07-04T18:25:38",32.98,244.3297821],
    [276457,"2019-07-04T18:25:44",28.18,244.3297821],
    [276458,"2019-07-04T18:26:32",28.35,223.5242529],
    [276459,"2019-07-04T18:26:37",32.64,223.5242529],
    [276460,"2019-07-04T18:27:31",39.01,223.5242529],
    [276461,"2019-07-04T18:27:35",41.6,223.5242529],
    [276462,"2019-07-04T18:27:45",42.33,223.5242529],
    [276463,"2019-07-04T18:28:13",28.02,223.5242529],
    [276464,"2019-07-04T18:28:18",39.08,223.5242529],
    [276465,"2019-07-04T18:28:33",38.02,228.7064592],
    [276466,"2019-07-04T18:28:39",28.91,228.7064592],
    [276467,"2019-07-04T18:28:43",28.88,228.7064592],
    [276468,"2019-07-04T18:28:49",36.16,228.7064592],
    [276469,"2019-07-04T18:29:21",28.38,228.7064592],
    [276470,"2019-07-04T18:29:32",28.19,228.7064592],
    [276471,"2019-07-04T18:29:37",33.76,228.7064592],
    [276472,"2019-07-04T18:30:32",32.15,233.8558054],
    [276473,"2019-07-04T18:30:36",24.85,233.8558054],
    [276474,"2019-07-04T18:31:35",26.37,233.8558054],
    [276475,"2019-07-04T18:31:44",33.88,233.8558054],
    [276476,"2019-07-04T18:32:54",32.99,239.1366224],
    [276477,"2019-07-04T18:33:27",28.01,239.1366224],
    [276478,"2019-07-04T18:33:36",33.58,239.1366224],
    [276479,"2019-07-04T18:33:47",32.42,239.1366224],
    [276480,"2019-07-04T18:33:57",29.57,239.1366224],
    [276481,"2019-07-04T18:34:30",36.57,240.1226538],
    [276482,"2019-07-04T18:34:39",33.55,243.6724126],
    [276483,"2019-07-04T18:34:50",28,243.6724126],
    [276484,"2019-07-04T18:34:55",34.77,243.6724126],
    [276485,"2019-07-04T18:35:45",31.82,243.6724126],
    [276486,"2019-07-04T18:35:54",28.52,243.6724126],
    [276487,"2019-07-04T18:36:03",26.44,243.6724126],
    [276488,"2019-07-04T18:36:37",30.72,235.4882529],
    [276489,"2019-07-04T18:37:02",30.99,233.6147704],
    [276490,"2019-07-04T18:37:28",25.86,233.6147704],
    [276491,"2019-07-04T18:37:49",25.77,233.6147704],
    [276492,"2019-07-04T18:37:55",33.65,233.6147704],
    [276493,"2019-07-04T18:39:42",37.5,243.4861597],
    [276494,"2019-07-04T18:39:45",24.17,243.4861597],
    [276495,"2019-07-04T18:39:52",24.15,243.4861597],
    [276496,"2019-07-04T18:39:56",34.96,243.4861597],
    [276497,"2019-07-04T18:40:07",31.73,243.4861597],
    [276498,"2019-07-04T18:40:37",28.3,247.561817],
    [276499,"2019-07-04T18:40:48",31.78,247.5398951],
    [276500,"2019-07-04T18:40:52",31.8,247.5398951],
    [276501,"2019-07-04T18:40:58",27.99,247.5398951],
    [276502,"2019-07-04T18:42:49",26.69,250.4761282],
    [276503,"2019-07-04T18:42:56",30.77,250.4761282],
    [276504,"2019-07-04T18:43:05",31.71,250.4761282],
    [276505,"2019-07-04T18:43:18",18.22,250.4761282],
    [276506,"2019-07-04T18:45:13",27.23,238.7312413],
    [276507,"2019-07-04T18:45:19",25.94,238.7312413],
    [276508,"2019-07-04T18:47:09",28.62,232.6396771],
    [276509,"2019-07-04T18:47:17",30.25,232.6396771],
    [276510,"2019-07-04T18:47:58",28.85,232.6396771],
    [276511,"2019-07-04T18:48:57",25.3,233.6257238],
    [276512,"2019-07-04T18:49:10",32.43,238.9722762],
    [276513,"2019-07-04T18:49:59",32.66,238.9722762],
    [276514,"2019-07-04T18:50:05",25.04,238.9722762],
    [276515,"2019-07-04T18:50:23",31.34,238.9722762],
    [276516,"2019-07-04T18:51:03",32.41,244.6803811],
    [276517,"2019-07-04T18:51:06",29.39,244.6255991],
    [276518,"2019-07-04T18:51:22",32.38,244.6255991],
    [276519,"2019-07-04T18:52:03",35.1,244.6255991],
    [276520,"2019-07-04T18:52:07",26.32,244.6255991],
    [276521,"2019-07-04T18:52:21",29.26,244.6255991],
    [276522,"2019-07-04T18:52:45",32.09,244.6255991],
    [276523,"2019-07-04T18:52:51",32.11,244.6255991],
    [276524,"2019-07-04T18:52:59",28.08,244.6255991],
    [276525,"2019-07-04T18:53:25",25.81,259.306704],
    [276526,"2019-07-04T18:53:43",33.75,259.306704],
    [276527,"2019-07-04T18:54:03",32.67,259.306704],
    [276528,"2019-07-04T18:54:07",29.69,259.306704],
    [276529,"2019-07-04T18:54:11",29.74,259.306704],
    [276530,"2019-07-04T18:54:19",31.52,259.306704],
    [276531,"2019-07-04T18:54:24",31.5,259.306704],
    [276532,"2019-07-04T18:54:49",29.86,259.306704],
    [276533,"2019-07-04T18:56:48",24.64,255.5158951],
    [276534,"2019-07-04T18:56:53",24.6,255.5158951],
    [276535,"2019-07-04T18:58:26",25.58,247.2988753],
    [276536,"2019-07-04T18:58:41",30.49,247.2988753],
    [276537,"2019-07-04T18:58:47",29.74,247.2988753],
    [276538,"2019-07-04T18:58:53",29.7,247.2988753],
    [276539,"2019-07-04T18:58:57",32.74,247.2988753],
    [276540,"2019-07-04T18:59:07",28.92,247.2988753],
    [276541,"2019-07-04T18:59:27",26.64,249.2490466],
    [276542,"2019-07-04T18:59:55",30.19,249.2490466],
    [276543,"2019-07-04T19:00:10",28.63,255.6035525],
    [276544,"2019-07-04T19:00:19",26.17,255.6035525],
    [276545,"2019-07-04T19:00:29",30.37,255.6035525],
    [276546,"2019-07-04T19:00:51",31.9,255.6035525],
    [276547,"2019-07-04T19:00:56",28.48,255.6035525],
    [276548,"2019-07-04T19:01:31",25.46,255.6035525],
    [276549,"2019-07-04T19:01:59",30.21,255.5487552],
    [276550,"2019-07-04T19:02:08",29.4,247.7809301],
    [276551,"2019-07-04T19:03:00",24.72,247.7809301],
    [276552,"2019-07-04T19:03:06",30.06,247.7809301],
    [276553,"2019-07-04T19:03:09",30.07,247.7809301],
    [276554,"2019-07-04T19:03:14",29.58,247.7809301],
    [276555,"2019-07-04T19:05:02",23.87,239.8816189],
    [276556,"2019-07-04T19:05:07",31.29,239.8816189],
    [276557,"2019-07-04T19:05:22",30.59,239.8816189],
    [276558,"2019-07-04T19:05:28",27.5,239.8816189],
    [276559,"2019-07-04T19:05:34",27.52,239.8816189],
    [276560,"2019-07-04T19:05:57",33.46,233.4394709],
    [276561,"2019-07-04T19:06:03",33.43,233.4394709],
    [276562,"2019-07-04T19:06:08",26.95,233.5052063],
    [276563,"2019-07-04T19:06:36",24.66,233.5052063],
    [276564,"2019-07-04T19:06:58",34.93,233.5052063],
    [276565,"2019-07-04T19:08:02",30.92,233.5052063],
    [276566,"2019-07-04T19:08:07",26.35,232.1137937],
    [276567,"2019-07-04T19:08:13",26.41,227.9395408],
    [276568,"2019-07-04T19:08:18",34.25,227.9395408],
    [276569,"2019-07-04T19:08:29",30.24,227.9395408],
    [276570,"2019-07-04T19:08:57",25.89,227.9395408],
    [276571,"2019-07-04T19:09:01",25.84,227.9395408],
    [276572,"2019-07-04T19:09:07",30.24,227.9395408],
    [276573,"2019-07-04T19:09:39",31.74,227.9395408],
    [276574,"2019-07-04T19:10:10",28.67,235.4663462],
    [276575,"2019-07-04T19:10:21",27.1,220.4784709],
    [276576,"2019-07-04T19:10:26",30.41,220.4784709],
    [276577,"2019-07-04T19:10:30",30.44,220.4784709],
    [276578,"2019-07-04T19:10:35",25.55,220.4784709],
    [276579,"2019-07-04T19:12:31",23.9,226.7234126],
    [276580,"2019-07-04T19:12:39",26.95,226.7234126],
    [276581,"2019-07-04T19:13:02",32.65,226.7234126],
    [276582,"2019-07-04T19:13:12",32.38,226.7234126],
    [276583,"2019-07-04T19:13:17",29.2,226.7234126],
    [276584,"2019-07-04T19:13:22",28.54,226.7234126],
    [276585,"2019-07-04T19:13:27",35.37,226.7234126],
    [276586,"2019-07-04T19:13:32",35.34,226.7234126],
    [276587,"2019-07-04T19:13:37",29.14,226.7234126],
    [276588,"2019-07-04T19:14:12",24.63,236.3537821],
    [276589,"2019-07-04T19:14:17",30.19,236.3537821],
    [276590,"2019-07-04T19:14:41",33.31,236.3537821],
    [276591,"2019-07-04T19:15:05",29.7,236.3537821],
    [276592,"2019-07-04T19:15:08",23.61,236.3537821],
    [276593,"2019-07-04T19:15:16",30.24,236.3537821],
    [276594,"2019-07-04T19:15:35",33.57,236.3537821],
    [276595,"2019-07-04T19:16:02",29.46,236.3537821],
    [276596,"2019-07-04T19:16:44",29.72,232.3876888],
    [276597,"2019-07-04T19:17:04",32.3,232.3876888],
    [276598,"2019-07-04T19:17:10",29.91,232.3876888],
    [276599,"2019-07-04T19:17:36",26.35,232.3876888],
    [276600,"2019-07-04T19:17:46",30.34,232.3876888],
    [276601,"2019-07-04T19:18:02",25.53,232.3876888],
    [276602,"2019-07-04T19:18:13",29.21,232.3876888],
    [276603,"2019-07-04T19:18:19",31.55,243.4971282],
    [276604,"2019-07-04T19:18:22",31.57,243.4971282],
    [276605,"2019-07-04T19:18:28",24.72,243.4971282],
    [276606,"2019-07-04T19:19:06",26.1,243.4971282],
    [276607,"2019-07-04T19:19:16",30.12,243.4971282],
    [276608,"2019-07-04T19:19:22",30.13,243.4971282],
    [276609,"2019-07-04T19:19:26",28.98,243.4971282],
    [276610,"2019-07-04T19:20:08",22.17,243.4971282],
    [276611,"2019-07-04T19:20:17",33.33,243.4971282],
    [276612,"2019-07-04T19:20:43",33.5,232.069965],
    [276613,"2019-07-04T19:21:18",28.62,232.069965],
    [276614,"2019-07-04T19:22:29",28.2,222.1766538],
    [276615,"2019-07-04T19:22:35",30.41,222.1766538],
    [276616,"2019-07-04T19:22:39",30.44,222.1766538],
    [276617,"2019-07-04T19:22:44",27.64,222.1766538],
    [276618,"2019-07-04T19:23:14",30.41,222.1766538],
    [276619,"2019-07-04T19:23:19",32.45,222.1766538],
    [276620,"2019-07-04T19:23:24",29.79,222.1766538],
    [276621,"2019-07-04T19:24:39",26.75,247.4741597],
    [276622,"2019-07-04T19:24:56",32.19,247.4741597],
    [276623,"2019-07-04T19:25:55",34.26,247.4741597],
    [276624,"2019-07-04T19:26:20",30,247.4741597],
    [276625,"2019-07-04T19:26:30",28.69,241.0758403],
    [276626,"2019-07-04T19:26:36",32.76,241.1196538],
    [276627,"2019-07-04T19:26:44",30,241.1196538],
    [276628,"2019-07-04T19:26:55",32.02,241.1196538],
    [276629,"2019-07-04T19:27:47",34.06,241.1196538],
    [276630,"2019-07-04T19:27:59",27.42,241.1196538],
    [276631,"2019-07-04T19:28:22",29.22,241.1196538],
    [276632,"2019-07-04T19:28:29",33.69,222.4834242],
    [276633,"2019-07-04T19:28:44",31.84,232.2452646],
    [276634,"2019-07-04T19:28:48",27.08,232.2452646],
    [276635,"2019-07-04T19:29:33",29.2,232.2452646],
    [276636,"2019-07-04T19:29:37",31.11,232.2452646],
    [276637,"2019-07-04T19:29:47",25.57,232.2452646],
    [276638,"2019-07-04T19:29:52",25.6,232.2452646],
    [276639,"2019-07-04T19:29:58",31.93,232.2452646],
    [276640,"2019-07-04T19:30:17",27.14,232.2452646],
    [276641,"2019-07-04T19:30:32",29.46,234.1954359],
    [276642,"2019-07-04T19:30:37",32.34,234.1954359],
    [276643,"2019-07-04T19:30:57",33.21,239.4105175],
    [276644,"2019-07-04T19:31:30",26.43,239.4105175],
    [276645,"2019-07-04T19:31:45",29.72,239.4105175],
    [276646,"2019-07-04T19:31:48",30.92,239.4105175],
    [276647,"2019-07-04T19:32:22",35.73,239.4105175],
    [276648,"2019-07-04T19:32:29",28.98,239.4105175],
    [276649,"2019-07-04T19:32:31",29.02,239.4105175],
    [276650,"2019-07-04T19:32:37",30.66,239.4105175],
    [276651,"2019-07-04T19:33:39",32.48,234.3707354],
    [276652,"2019-07-04T19:33:45",40.02,234.3707354],
    [276653,"2019-07-04T19:34:32",40.67,234.3707354],
    [276654,"2019-07-04T19:34:37",31.66,234.3707354],
    [276655,"2019-07-04T19:35:03",37.75,240.1993578],
    [276656,"2019-07-04T19:35:20",28.84,240.1993578],
    [276657,"2019-07-04T19:35:24",31.31,240.1993578],
    [276658,"2019-07-04T19:36:00",33.93,240.1993578],
    [276659,"2019-07-04T19:36:21",27.23,240.1993578],
    [276660,"2019-07-04T19:36:27",25.12,240.1993578],
    [276661,"2019-07-04T19:36:37",33.52,240.1993578],
    [276662,"2019-07-04T19:37:30",34.77,245.4363462],
    [276663,"2019-07-04T19:37:39",27.59,245.4363462],
    [276664,"2019-07-04T19:37:44",27.78,245.4363462],
    [276665,"2019-07-04T19:37:48",34.01,245.4363462],
    [276666,"2019-07-04T19:38:05",30.83,245.4363462],
    [276667,"2019-07-04T19:38:19",23.71,245.4363462],
    [276668,"2019-07-04T19:40:05",27.02,236.5181282],
    [276669,"2019-07-04T19:40:33",28.13,236.5181282],
    [276670,"2019-07-04T19:41:04",27.85,247.8138054],
    [276671,"2019-07-04T19:41:24",32.93,247.8138054],
    [276672,"2019-07-04T19:41:29",30.69,247.8138054],
    [276673,"2019-07-04T19:41:35",23.39,247.8138054],
    [276674,"2019-07-04T19:42:42",26.33,247.8138054],
    [276675,"2019-07-04T19:42:46",32.53,247.8138054],
    [276676,"2019-07-04T19:43:04",30.92,251.2430466],
    [276677,"2019-07-04T19:43:36",29.46,249.6215525],
    [276678,"2019-07-04T19:44:53",28.99,249.6215525],
    [276679,"2019-07-04T19:44:58",31.5,241.284],
    [276680,"2019-07-04T19:45:11",27.24,241.284],
    [276681,"2019-07-04T19:46:42",26.7,245.7650233],
    [276682,"2019-07-04T19:46:46",32.41,245.7650233],
    [276683,"2019-07-04T19:47:02",30.96,245.7650233],
    [276684,"2019-07-04T19:47:11",26.28,233.0341049],
    [276685,"2019-07-04T19:48:12",29.52,236.6934126],
    [276686,"2019-07-04T19:48:37",33.81,236.6934126],
    [276687,"2019-07-04T19:50:10",34.31,239.585817],
    [276688,"2019-07-04T19:50:16",26.9,239.585817],
    [276689,"2019-07-04T19:51:48",26.37,219.7334592],
    [276690,"2019-07-04T19:51:55",30.94,219.7334592],
    [276691,"2019-07-04T19:52:10",32.57,219.7334592],
    [276692,"2019-07-04T19:52:17",26.42,219.7334592],
    [276693,"2019-07-04T19:54:08",21.77,234.5131597],
    [276694,"2019-07-04T19:54:19",20.09,234.5131597],
    [276695,"2019-07-04T19:56:10",20.21,228.3449067],
    [276696,"2019-07-04T19:56:20",21.95,228.3449067],
    [276697,"2019-07-04T19:58:19",23.01,229.3747821],
    [276698,"2019-07-04T19:58:47",24.75,229.3747821],
    [276699,"2019-07-04T20:00:47",21.46,230.3936888],
    [276700,"2019-07-04T20:00:52",21.58,230.3936888],
    [276701,"2019-07-04T20:02:50",18.84,220.2703112],
    [276702,"2019-07-04T20:02:55",18.55,220.2703112],
    [276703,"2019-07-04T20:04:28",16.32,224.7403811],
    [276704,"2019-07-04T20:05:00",15.53,224.7403811],
    [276705,"2019-07-04T20:06:56",17.31,215.7673811],
    [276706,"2019-07-04T20:07:01",17.29,215.7673811],
    [276707,"2019-07-04T20:09:00",22.06,227.9504942],
    [276708,"2019-07-04T20:09:05",24.16,227.9504942],
    [276709,"2019-07-04T20:10:32",21.51,234.1625758],
    [276710,"2019-07-04T20:10:37",30.15,234.1625758],
    [276711,"2019-07-04T20:10:54",28.99,234.1625758],
    [276712,"2019-07-04T20:10:59",30.12,234.1625758],
    [276713,"2019-07-04T20:11:03",30.13,234.1625758],
    [276714,"2019-07-04T20:11:09",28.46,234.1625758],
    [276715,"2019-07-04T20:13:06",29.19,239.9802296],
    [276716,"2019-07-04T20:13:13",29.16,239.9802296],
    [276717,"2019-07-04T20:13:34",29.58,239.9802296],
    [276718,"2019-07-04T20:13:40",30.25,239.9802296],
    [276719,"2019-07-04T20:14:19",22,238.3806422],
    [276720,"2019-07-04T20:14:24",22.05,238.3806422],
    [276721,"2019-07-04T20:14:31",30.35,238.3806422],
    [276722,"2019-07-04T20:14:36",27.65,238.3806422],
    [276723,"2019-07-04T20:15:09",29.23,238.3806422],
    [276724,"2019-07-04T20:15:15",33.89,238.3806422],
    [276725,"2019-07-04T20:16:20",31.26,234.1844825],
    [276726,"2019-07-04T20:16:25",29.71,234.1844825],
    [276727,"2019-07-04T20:16:38",31.09,240.3417821],
    [276728,"2019-07-04T20:16:59",29.86,240.3417821],
    [276729,"2019-07-04T20:17:36",29.2,240.3417821],
    [276730,"2019-07-04T20:18:11",31.49,240.3417821],
    [276731,"2019-07-04T20:18:23",30.19,240.3417821],
    [276732,"2019-07-04T20:18:27",29.49,241.7879767],
    [276733,"2019-07-04T20:18:43",26.74,241.7879767],
    [276734,"2019-07-04T20:19:11",31.25,241.7879767],
    [276735,"2019-07-04T20:20:04",36.57,241.7879767],
    [276736,"2019-07-04T20:20:10",29.26,241.7879767],
    [276737,"2019-07-04T20:20:14",29.3,241.7879767],
    [276738,"2019-07-04T20:20:19",34.12,241.7879767],
    [276739,"2019-07-04T20:21:14",30.77,238.994183],
    [276740,"2019-07-04T20:21:20",28.82,238.994183],
    [276741,"2019-07-04T20:21:47",29.81,238.994183],
    [276742,"2019-07-04T20:22:15",32.91,238.994183],
    [276743,"2019-07-04T20:22:20",32.93,238.994183],
    [276744,"2019-07-04T20:22:28",25.7,238.994183],
    [276745,"2019-07-04T20:24:23",28.37,218.6816771],
    [276746,"2019-07-04T20:24:29",32.54,218.6816771],
    [276747,"2019-07-04T20:24:35",27.32,218.6816771],
    [276748,"2019-07-04T20:24:44",26.97,228.1477005],
    [276749,"2019-07-04T20:25:10",34.66,228.3558753],
    [276750,"2019-07-04T20:25:50",30.32,228.3558753],
    [276751,"2019-07-04T20:26:13",27.27,228.3558753],
    [276752,"2019-07-04T20:26:19",25.6,228.3558753],
    [276753,"2019-07-04T20:26:25",34.31,228.3558753],
    [276754,"2019-07-04T20:26:34",34.38,228.3558753],
    [276755,"2019-07-04T20:26:39",27.59,228.3558753],
    [276756,"2019-07-04T20:26:49",27.83,231.0401049],
    [276757,"2019-07-04T20:27:20",33.47,236.3976107],
    [276758,"2019-07-04T20:28:14",30.91,236.3976107],
    [276759,"2019-07-04T20:28:20",28.25,236.3976107],
    [276760,"2019-07-04T20:28:25",32.43,236.3976107],
    [276761,"2019-07-04T20:28:51",32.25,234.0858718],
    [276762,"2019-07-04T20:29:20",29.02,234.0858718],
    [276763,"2019-07-04T20:29:50",24.34,234.0858718],
    [276764,"2019-07-04T20:30:15",31.16,234.0858718],
    [276765,"2019-07-04T20:30:21",31.18,234.0858718],
    [276766,"2019-07-04T20:30:28",28.91,234.0858718],
    [276767,"2019-07-04T20:31:32",25.68,216.2165758],
    [276768,"2019-07-04T20:31:38",31.59,216.2165758],
    [276769,"2019-07-04T20:32:33",37.78,216.2165758],
    [276770,"2019-07-04T20:32:36",40.58,216.2165758],
    [276771,"2019-07-04T20:32:42",40.61,216.2165758],
    [276772,"2019-07-04T20:32:52",37.34,216.2165758],
    [276773,"2019-07-04T20:33:56",38.59,220.8728834],
    [276774,"2019-07-04T20:34:17",40.96,220.8728834],
    [276775,"2019-07-04T20:34:24",40.93,220.8728834],
    [276776,"2019-07-04T20:34:28",36.55,220.8728834],
    [276777,"2019-07-04T20:35:29",31.08,213.9267587],
    [276778,"2019-07-04T20:35:34",29.91,213.9267587],
    [276779,"2019-07-04T20:35:59",28.87,213.9267587],
    [276780,"2019-07-04T20:36:18",32.5,213.9267587],
    [276781,"2019-07-04T20:36:58",34.03,213.9267587],
    [276782,"2019-07-04T20:37:26",29.67,213.9267587],
    [276783,"2019-07-04T20:37:32",29.64,211.3849534],
    [276784,"2019-07-04T20:37:36",32.26,211.4287821],
    [276785,"2019-07-04T20:37:42",32.27,211.4287821],
    [276786,"2019-07-04T20:37:47",28.85,211.4287821],
    [276787,"2019-07-04T20:38:00",30.24,211.4287821],
    [276788,"2019-07-04T20:38:42",30.13,211.4287821],
    [276789,"2019-07-04T20:38:48",21.9,211.4287821],
    [276790,"2019-07-04T20:39:00",23.44,211.4287821],
    [276791,"2019-07-04T20:39:17",33.74,211.4287821],
    [276792,"2019-07-04T20:39:27",27.38,211.4287821],
    [276793,"2019-07-04T20:41:03",30,204.9428054],
    [276794,"2019-07-04T20:41:35",30.45,204.9428054],
    [276795,"2019-07-04T20:41:51",30.07,207.5832063],
    [276796,"2019-07-04T20:41:55",29.33,207.5832063],
    [276797,"2019-07-04T20:43:46",27.8,213.3460933],
    [276798,"2019-07-04T20:44:03",29.6,213.3460933],
    [276799,"2019-07-04T20:44:26",30.25,213.3460933],
    [276800,"2019-07-04T20:44:33",30.24,213.3460933],
    [276801,"2019-07-04T20:44:39",24.67,213.3460933],
    [276802,"2019-07-04T20:44:53",28.19,213.3460933],
    [276803,"2019-07-04T20:45:01",36.76,213.3460933],
    [276804,"2019-07-04T20:45:38",27.49,213.3460933],
    [276805,"2019-07-04T20:45:43",27.45,213.3460933],
    [276806,"2019-07-04T20:45:49",37.71,231.6207704],
    [276807,"2019-07-04T20:46:06",31.28,231.6207704],
    [276808,"2019-07-04T20:46:28",29.77,231.6207704],
    [276809,"2019-07-04T20:46:35",30.93,231.6207704],
    [276810,"2019-07-04T20:46:37",30.95,231.6207704],
    [276811,"2019-07-04T20:46:47",29.81,231.6207704],
    [276812,"2019-07-04T20:46:58",27.52,231.6207704],
    [276813,"2019-07-04T20:47:32",31.45,231.6207704],
    [276814,"2019-07-04T20:48:00",32.2,222.3190933],
    [276815,"2019-07-04T20:48:09",28.71,222.3190933],
    [276816,"2019-07-04T20:48:39",35.74,222.3190933],
    [276817,"2019-07-04T20:48:45",28.32,222.3190933],
    [276818,"2019-07-04T20:48:49",28.29,222.3190933],
    [276819,"2019-07-04T20:48:55",35.69,222.3190933],
    [276820,"2019-07-04T20:48:58",35.8,222.3190933],
    [276821,"2019-07-04T20:49:34",27.89,222.3190933],
    [276822,"2019-07-04T20:50:00",27.8,222.3190933],
    [276823,"2019-07-04T20:50:08",35.85,227.326],
    [276824,"2019-07-04T20:50:33",28.21,227.326],
    [276825,"2019-07-04T20:50:49",26.3,227.326],
    [276826,"2019-07-04T20:50:59",33.51,227.326],
    [276827,"2019-07-04T20:51:09",25.93,227.326],
    [276828,"2019-07-04T20:51:16",22.9,227.326],
    [276829,"2019-07-04T20:51:47",33.04,227.326],
    [276830,"2019-07-04T20:51:51",33.08,227.326],
    [276831,"2019-07-04T20:51:58",27.64,227.326],
    [276832,"2019-07-04T20:52:01",27.65,227.326],
    [276833,"2019-07-04T20:52:08",38.03,230.2622179],
    [276834,"2019-07-04T20:53:18",34.63,238.1067471],
    [276835,"2019-07-04T20:53:42",28.43,238.1067471],
    [276836,"2019-07-04T20:54:10",29.91,238.1067471],
    [276837,"2019-07-04T20:54:16",33.01,231.5112063],
    [276838,"2019-07-04T20:54:39",32.42,230.3279534],
    [276839,"2019-07-04T20:54:45",23.58,230.3279534],
    [276840,"2019-07-04T20:54:49",23.38,230.3279534],
    [276841,"2019-07-04T20:54:55",35.14,230.3279534],
    [276842,"2019-07-04T20:55:14",32.13,230.3279534],
    [276843,"2019-07-04T20:55:20",27.78,230.3279534],
    [276844,"2019-07-04T20:55:56",28.33,230.3279534],
    [276845,"2019-07-04T20:56:05",30.07,230.3279534],
    [276846,"2019-07-04T20:56:13",30.1,230.3279534],
    [276847,"2019-07-04T20:56:19",28.37,224.8608834],
    [276848,"2019-07-04T20:57:02",27.7,224.8608834],
    [276849,"2019-07-04T20:57:08",33.89,224.8608834],
    [276850,"2019-07-04T20:57:12",33.9,224.8608834],
    [276851,"2019-07-04T20:57:18",22.52,224.8608834],
    [276852,"2019-07-04T20:57:23",22.54,224.8608834],
    [276853,"2019-07-04T20:57:41",32.73,224.8608834],
    [276854,"2019-07-04T20:58:21",36.55,242.1823893],
    [276855,"2019-07-04T20:58:49",28.8,230.9195874],
    [276856,"2019-07-04T20:59:21",26.02,230.9195874],
    [276857,"2019-07-04T20:59:39",34.45,230.9195874],
    [276858,"2019-07-04T20:59:45",25.07,230.9195874],
    [276859,"2019-07-04T20:59:56",34.04,230.9195874],
    [276860,"2019-07-04T20:59:59",34.93,234.8966189],
    [276861,"2019-07-04T21:00:11",35.56,234.8966189],
    [276862,"2019-07-04T21:00:17",26.95,222.9216655],
    [276863,"2019-07-04T21:02:12",29.41,228.7502879],
    [276864,"2019-07-04T21:02:21",26.7,228.7502879],
    [276865,"2019-07-04T21:02:27",31.21,228.7502879],
    [276866,"2019-07-04T21:02:52",35.04,230.021183],
    [276867,"2019-07-04T21:02:56",24.53,230.021183],
    [276868,"2019-07-04T21:03:25",26.22,230.021183],
    [276869,"2019-07-04T21:03:42",31.27,230.021183],
    [276870,"2019-07-04T21:03:48",28.69,230.021183],
    [276871,"2019-07-04T21:04:09",25.23,230.021183],
    [276872,"2019-07-04T21:04:15",34.05,230.021183],
    [276873,"2019-07-04T21:04:28",33.69,221.4206888],
    [276874,"2019-07-04T21:04:49",24.72,221.4206888],
    [276875,"2019-07-04T21:06:00",29.64,225.573035],
    [276876,"2019-07-04T21:06:05",30.06,225.573035],
    [276877,"2019-07-04T21:06:10",30.02,225.573035],
    [276878,"2019-07-04T21:06:14",29.18,225.573035],
    [276879,"2019-07-04T21:06:51",26.94,223.096965],
    [276880,"2019-07-04T21:06:56",31.27,232.2452646],
    [276881,"2019-07-04T21:07:12",31.27,232.2452646],
    [276882,"2019-07-04T21:07:18",27.45,232.2452646],
    [276883,"2019-07-04T21:08:14",27.95,232.2452646],
    [276884,"2019-07-04T21:08:19",33.8,232.2452646],
    [276885,"2019-07-04T21:08:27",29.77,232.2452646],
    [276886,"2019-07-04T21:09:08",29.58,225.1347937],
    [276887,"2019-07-04T21:09:14",38.06,225.1347937],
    [276888,"2019-07-04T21:10:12",32.88,225.1347937],
    [276889,"2019-07-04T21:10:17",29.8,225.1347937],
    [276890,"2019-07-04T21:10:26",32.45,225.1347937],
    [276891,"2019-07-04T21:11:12",31.93,219.6019883],
    [276892,"2019-07-04T21:11:17",23.55,219.6019883],
    [276893,"2019-07-04T21:11:30",33.5,219.6019883],
    [276894,"2019-07-04T21:11:37",27.5,219.6019883],
    [276895,"2019-07-04T21:12:36",28.56,219.6019883],
    [276896,"2019-07-04T21:13:08",31.32,225.1567005],
    [276897,"2019-07-04T21:14:15",32.3,225.1676538],
    [276898,"2019-07-04T21:14:19",28.53,225.1676538],
    [276899,"2019-07-04T21:14:28",34.52,225.1676538],
    [276900,"2019-07-04T21:14:32",34.54,225.1676538],
    [276901,"2019-07-04T21:14:38",26.55,225.1676538],
    [276902,"2019-07-04T21:15:01",29.97,225.1676538],
    [276903,"2019-07-04T21:15:07",35.72,225.1676538],
    [276904,"2019-07-04T21:15:21",35.82,225.1676538],
    [276905,"2019-07-04T21:15:26",28.45,224.3897821],
    [276906,"2019-07-04T21:15:32",28.41,221.102965],
    [276907,"2019-07-04T21:15:37",32.86,221.102965],
    [276908,"2019-07-04T21:16:44",31.93,221.102965],
    [276909,"2019-07-04T21:17:06",25.57,221.102965],
    [276910,"2019-07-04T21:18:37",27.83,236.3099534],
    [276911,"2019-07-04T21:18:49",30.77,236.3099534],
    [276912,"2019-07-04T21:19:24",33.1,236.3099534],
    [276913,"2019-07-04T21:19:30",29.69,236.3099534],
    [276914,"2019-07-04T21:19:51",26.02,225.8250233],
    [276915,"2019-07-04T21:19:58",35.62,225.8250233],
    [276916,"2019-07-04T21:20:22",32.07,225.8250233],
    [276917,"2019-07-04T21:20:35",28.61,225.8250233],
    [276918,"2019-07-04T21:20:40",28.57,225.8250233],
    [276919,"2019-07-04T21:20:45",30.46,225.8250233],
    [276920,"2019-07-04T21:20:51",30.42,225.8250233],
    [276921,"2019-07-04T21:21:21",27.39,225.8250233],
    [276922,"2019-07-04T21:21:32",31.52,225.8250233],
    [276923,"2019-07-04T21:22:26",30.95,231.1934825],
    [276924,"2019-07-04T21:22:34",27.71,231.1934825],
    [276925,"2019-07-04T21:22:39",27.14,231.1934825],
    [276926,"2019-07-04T21:22:44",32.55,231.1934825],
    [276927,"2019-07-04T21:22:49",33.15,231.1934825],
    [276928,"2019-07-04T21:22:55",27.45,231.1934825],
    [276929,"2019-07-04T21:23:25",27.52,231.1934825],
    [276930,"2019-07-04T21:23:36",35.72,223.9077121],
    [276931,"2019-07-04T21:24:51",32.74,224.0501363],
    [276932,"2019-07-04T21:24:57",29.74,224.0501363],
    [276933,"2019-07-04T21:25:22",36.08,224.0501363],
    [276934,"2019-07-04T21:25:27",35.6,224.0501363],
    [276935,"2019-07-04T21:25:36",25.93,224.0501363],
    [276936,"2019-07-04T21:25:48",28.79,229.1227937],
    [276937,"2019-07-04T21:25:57",31.32,229.1227937],
    [276938,"2019-07-04T21:26:25",33.08,229.1227937],
    [276939,"2019-07-04T21:26:35",28.31,229.1227937],
    [276940,"2019-07-04T21:26:50",26.14,229.1227937],
    [276941,"2019-07-04T21:26:57",31.05,229.1227937],
    [276942,"2019-07-04T21:27:25",33.78,229.1227937],
    [276943,"2019-07-04T21:27:34",27.68,229.1227937],
    [276944,"2019-07-04T21:27:59",27.04,232.3876888],
    [276945,"2019-07-04T21:28:24",33.56,232.3876888],
    [276946,"2019-07-04T21:28:29",29.72,232.3876888],
    [276947,"2019-07-04T21:28:44",33.63,232.3876888],
    [276948,"2019-07-04T21:29:42",30.59,232.3876888],
    [276949,"2019-07-04T21:29:49",27.1,218.7364592],
    [276950,"2019-07-04T21:30:42",28.13,218.7364592],
    [276951,"2019-07-04T21:30:47",30.02,218.7364592],
    [276952,"2019-07-04T21:30:53",29.82,218.7364592],
    [276953,"2019-07-04T21:30:57",33.56,218.7364592],
    [276954,"2019-07-04T21:31:02",33.53,218.7364592],
    [276955,"2019-07-04T21:31:30",40.61,218.7364592],
    [276956,"2019-07-04T21:31:34",37.16,218.7364592],
    [276957,"2019-07-04T21:32:03",30.82,232.4315175],
    [276958,"2019-07-04T21:32:25",41.33,232.4315175],
    [276959,"2019-07-04T21:33:03",43.67,232.4315175],
    [276960,"2019-07-04T21:33:19",33.54,232.4315175],
    [276961,"2019-07-04T21:33:29",34.84,232.4315175],
    [276962,"2019-07-04T21:33:35",40.32,232.4315175],
    [276963,"2019-07-04T21:33:55",39.12,222.2314359],
    [276964,"2019-07-04T21:34:03",39.05,217.0163695],
    [276965,"2019-07-04T21:34:24",40.4,217.0163695],
    [276966,"2019-07-04T21:34:43",41.48,217.0163695],
    [276967,"2019-07-04T21:34:51",34.95,217.0163695],
    [276968,"2019-07-04T21:35:02",38.04,217.0163695],
    [276969,"2019-07-04T21:35:29",40.65,217.0163695],
    [276970,"2019-07-04T21:35:35",39.68,217.0163695],
    [276971,"2019-07-04T21:35:43",39.72,217.0163695],
    [276972,"2019-07-04T21:35:56",45.22,211.1439184],
    [276973,"2019-07-04T21:36:01",45.23,224.2692646],
    [276974,"2019-07-04T21:36:06",34.79,224.2692646],
    [276975,"2019-07-04T21:38:04",34.63,206.1589184],
    [276976,"2019-07-04T21:38:10",30.12,206.1589184],
    [276977,"2019-07-04T21:38:59",35.82,206.1589184],
    [276978,"2019-07-04T21:39:08",28.45,206.1589184],
    [276979,"2019-07-04T21:39:30",30.55,206.1589184],
    [276980,"2019-07-04T21:39:36",26.85,206.1589184],
    [276981,"2019-07-04T21:39:51",26.66,206.1589184],
    [276982,"2019-07-04T21:39:57",31.81,206.1589184],
    [276983,"2019-07-04T21:40:15",31.53,230.7114126],
    [276984,"2019-07-04T21:40:32",28.47,230.7114126],
    [276985,"2019-07-04T21:40:42",27.61,230.7114126],
    [276986,"2019-07-04T21:40:46",31.56,230.7114126],
    [276987,"2019-07-04T21:41:12",32.77,230.7114126],
    [276988,"2019-07-04T21:41:18",27.29,230.7114126],
    [276989,"2019-07-04T21:41:54",30.21,230.7114126],
    [276990,"2019-07-04T21:43:03",32.76,204.4388287],
    [276991,"2019-07-04T21:43:10",27.79,204.4388287],
    [276992,"2019-07-04T21:43:17",30.24,204.4388287],
    [276993,"2019-07-04T21:43:18",30.21,204.4388287],
    [276994,"2019-07-04T21:43:46",26.43,204.4388287],
    [276995,"2019-07-04T21:45:20",27.59,211.9875408],
    [276996,"2019-07-04T21:45:48",23.73,211.9875408],
    [276997,"2019-07-04T21:45:54",30.69,211.9875408],
    [276998,"2019-07-04T21:46:11",30.91,220.2483893],
    [276999,"2019-07-04T21:46:16",29.23,220.4127354],
    [277000,"2019-07-04T21:46:22",29.19,220.4127354],
    [277001,"2019-07-04T21:46:37",34.08,220.4127354],
    [277002,"2019-07-04T21:46:41",34.06,220.4127354],
    [277003,"2019-07-04T21:46:47",28.83,220.4127354],
    [277004,"2019-07-04T21:46:52",28.81,220.4127354],
    [277005,"2019-07-04T21:46:57",34.26,220.4127354],
    [277006,"2019-07-04T21:47:50",30.8,220.4127354],
    [277007,"2019-07-04T21:47:55",25.26,220.4127354],
    [277008,"2019-07-04T21:48:26",22.93,231.2811247],
    [277009,"2019-07-04T21:48:42",32.66,231.2811247],
    [277010,"2019-07-04T21:48:53",32.03,231.2811247],
    [277011,"2019-07-04T21:48:57",29.05,231.2811247],
    [277012,"2019-07-04T21:49:09",28.09,231.2811247],
    [277013,"2019-07-04T21:49:15",30.25,231.2811247],
    [277014,"2019-07-04T21:49:20",30.35,231.2811247],
    [277015,"2019-07-04T21:49:24",27.98,231.2811247],
    [277016,"2019-07-04T21:50:23",27.91,217.3012179],
    [277017,"2019-07-04T21:50:27",31.23,217.3012179],
    [277018,"2019-07-04T21:50:54",27.99,217.3012179],
    [277019,"2019-07-04T21:51:11",28.78,217.3012179],
    [277020,"2019-07-04T21:51:17",31.33,217.3012179],
    [277021,"2019-07-04T21:51:23",31.36,217.3012179],
    [277022,"2019-07-04T21:51:29",27.88,217.3012179],
    [277023,"2019-07-04T21:53:27",28.43,224.3569067],
    [277024,"2019-07-04T21:53:32",29.03,224.3569067],
    [277025,"2019-07-04T21:54:02",26.03,224.3569067],
    [277026,"2019-07-04T21:54:11",31.09,224.3569067],
    [277027,"2019-07-04T21:54:17",28.81,224.3569067],
    [277028,"2019-07-04T21:54:21",28.57,209.675817],
    [277029,"2019-07-04T21:54:27",32.86,209.2266224],
    [277030,"2019-07-04T21:54:33",32.89,209.2266224],
    [277031,"2019-07-04T21:55:01",23.21,209.2266224],
    [277032,"2019-07-04T21:55:12",32.33,209.2266224],
    [277033,"2019-07-04T21:55:17",27.53,209.2266224],
    [277034,"2019-07-04T21:57:12",25.81,221.2344359],
    [277035,"2019-07-04T21:57:17",30.52,221.2344359],
    [277036,"2019-07-04T21:57:22",30.5,221.2344359],
    [277037,"2019-07-04T21:57:27",26.25,221.2344359],
    [277038,"2019-07-04T21:57:58",27.31,221.2344359],
    [277039,"2019-07-04T21:58:04",31.36,221.2344359],
    [277040,"2019-07-04T21:58:11",32.18,221.2344359],
    [277041,"2019-07-04T21:58:16",29.62,221.2344359],
    [277042,"2019-07-04T22:00:03",29.16,228.0929184],
    [277043,"2019-07-04T22:00:17",24.95,228.0929184],
    [277044,"2019-07-04T22:00:21",24.65,228.0929184],
    [277045,"2019-07-04T22:00:27",34.81,223.3599067],
    [277046,"2019-07-04T22:01:24",31.94,225.1457471],
    [277047,"2019-07-04T22:01:30",28.37,225.1457471],
    [277048,"2019-07-04T22:01:37",32.27,225.1457471],
    [277049,"2019-07-04T22:02:00",32.65,225.1457471],
    [277050,"2019-07-04T22:02:06",27.61,225.1457471],
    [277051,"2019-07-04T22:02:14",27.53,225.1457471],
    [277052,"2019-07-04T22:02:19",38.6,225.1457471],
    [277053,"2019-07-04T22:04:09",31.45,222.9654942],
    [277054,"2019-07-04T22:04:24",25.68,222.9654942],
    [277055,"2019-07-04T22:06:22",26.73,213.2913112],
    [277056,"2019-07-04T22:06:29",22.4,213.2913112],
    [277057,"2019-07-04T22:06:35",30.53,226.9096655],
    [277058,"2019-07-04T22:06:39",30.72,221.0810583],
    [277059,"2019-07-04T22:07:13",30,221.0810583],
    [277060,"2019-07-04T22:08:23",29.91,221.0810583],
    [277061,"2019-07-04T22:08:27",30.44,221.0810583],
    [277062,"2019-07-04T22:08:33",30.61,221.0810583],
    [277063,"2019-07-04T22:08:38",26.97,221.3659067],
    [277064,"2019-07-04T22:08:44",26.84,221.3659067],
    [277065,"2019-07-04T22:09:04",31.48,218.9117587],
    [277066,"2019-07-04T22:09:31",31.08,218.9117587],
    [277067,"2019-07-04T22:09:35",29.23,218.9117587],
    [277068,"2019-07-04T22:10:17",29.71,218.9117587],
    [277069,"2019-07-04T22:10:28",32.08,218.9117587],
    [277070,"2019-07-04T22:10:41",32.26,218.9117587],
    [277071,"2019-07-04T22:10:46",27.79,210.0702296],
    [277072,"2019-07-04T22:11:39",23.82,212.6558637],
    [277073,"2019-07-04T22:11:44",30.79,212.6558637],
    [277074,"2019-07-04T22:12:39",30.29,212.6558637],
    [277075,"2019-07-04T22:12:47",25.29,226.8439301],
    [277076,"2019-07-04T22:13:29",27,226.8439301],
    [277077,"2019-07-04T22:13:34",33.27,226.8439301],
    [277078,"2019-07-04T22:13:44",32.83,226.8439301],
    [277079,"2019-07-04T22:13:50",28.24,226.8439301],
    [277080,"2019-07-04T22:14:13",24.32,226.8439301],
    [277081,"2019-07-04T22:14:20",30.28,226.8439301],
    [277082,"2019-07-04T22:14:27",28.73,226.8439301],
    [277083,"2019-07-04T22:14:39",30.85,226.8439301],
    [277084,"2019-07-04T22:14:42",30.82,226.8439301],
    [277085,"2019-07-04T22:14:48",26.88,226.8439301],
    [277086,"2019-07-04T22:15:20",26.24,219.5472063],
    [277087,"2019-07-04T22:15:31",33.15,219.5472063],
    [277088,"2019-07-04T22:15:38",28.21,219.5472063],
    [277089,"2019-07-04T22:15:45",34.34,219.5472063],
    [277090,"2019-07-04T22:15:53",34.76,219.5472063],
    [277091,"2019-07-04T22:16:11",26.29,219.5472063],
    [277092,"2019-07-04T22:17:23",27.21,229.3638287],
    [277093,"2019-07-04T22:17:30",32.93,229.3638287],
    [277094,"2019-07-04T22:18:22",30.04,229.3638287],
    [277095,"2019-07-04T22:18:31",29.66,229.3638287],
    [277096,"2019-07-04T22:18:38",31.01,229.3638287],
    [277097,"2019-07-04T22:19:13",34.86,235.6087704],
    [277098,"2019-07-04T22:19:17",26.98,235.6087704],
    [277099,"2019-07-04T22:19:24",33.36,219.7005991],
    [277100,"2019-07-04T22:19:41",35.58,219.7005991],
    [277101,"2019-07-04T22:19:46",26.41,219.7005991],
    [277102,"2019-07-04T22:20:12",28.06,219.7005991],
    [277103,"2019-07-04T22:20:17",34.2,219.7005991],
    [277104,"2019-07-04T22:20:23",33.93,219.7005991],
    [277105,"2019-07-04T22:20:28",28.05,219.7005991],
    [277106,"2019-07-04T22:20:44",32.74,219.7005991],
    [277107,"2019-07-04T22:20:54",33.53,219.7005991],
    [277108,"2019-07-04T22:21:23",28.78,219.7005991],
    [277109,"2019-07-04T22:21:41",27.96,229.561035],
    [277110,"2019-07-04T22:21:47",31.62,229.561035],
    [277111,"2019-07-04T22:21:54",31.67,229.561035],
    [277112,"2019-07-04T22:21:57",25.3,229.561035],
    [277113,"2019-07-04T22:22:22",26.54,229.561035],
    [277114,"2019-07-04T22:22:26",35.84,229.561035],
    [277115,"2019-07-04T22:22:42",25.9,229.561035],
    [277116,"2019-07-04T22:22:44",34.78,229.561035],
    [277117,"2019-07-04T22:22:55",26.63,229.561035],
    [277118,"2019-07-04T22:23:31",27.81,229.561035],
    [277119,"2019-07-04T22:23:42",34.34,229.561035],
    [277120,"2019-07-04T22:23:51",32.06,229.561035],
    [277121,"2019-07-04T22:23:57",25.8,230.0540583],
    [277122,"2019-07-04T22:24:33",35.29,230.0540583],
    [277123,"2019-07-04T22:24:56",36.21,221.9027587],
    [277124,"2019-07-04T22:25:33",27.91,221.9027587],
    [277125,"2019-07-04T22:25:56",29.39,221.9027587],
    [277126,"2019-07-04T22:26:16",31.82,221.9027587],
    [277127,"2019-07-04T22:26:50",32.88,218.1996224],
    [277128,"2019-07-04T22:26:55",29.2,218.1996224],
    [277129,"2019-07-04T22:27:21",32.66,218.1996224],
    [277130,"2019-07-04T22:27:25",29.33,218.1996224],
    [277131,"2019-07-04T22:27:31",29.31,218.1996224],
    [277132,"2019-07-04T22:27:35",34.07,218.1996224],
    [277133,"2019-07-04T22:27:42",33.88,218.1996224],
    [277134,"2019-07-04T22:27:48",29.27,218.1996224],
    [277135,"2019-07-04T22:27:53",29.52,218.1996224],
    [277136,"2019-07-04T22:27:58",32.72,218.1996224],
    [277137,"2019-07-04T22:29:51",35.18,228.5749883],
    [277138,"2019-07-04T22:29:54",28.51,228.5749883],
    [277139,"2019-07-04T22:30:00",28.47,228.5749883],
    [277140,"2019-07-04T22:30:26",31.87,228.5749883],
    [277141,"2019-07-04T22:30:37",32.15,230.3389067],
    [277142,"2019-07-04T22:30:51",27.23,236.0141363],
    [277143,"2019-07-04T22:31:02",28.53,236.0141363],
    [277144,"2019-07-04T22:31:26",30.79,236.0141363],
    [277145,"2019-07-04T22:31:40",34.76,236.0141363],
    [277146,"2019-07-04T22:31:56",29.53,236.0141363],
    [277147,"2019-07-04T22:32:01",29.56,236.0141363],
    [277148,"2019-07-04T22:32:04",31.24,236.0141363],
    [277149,"2019-07-04T22:32:32",34.18,236.0141363],
    [277150,"2019-07-04T22:32:37",28.05,236.0141363],
    [277151,"2019-07-04T22:32:59",28.16,229.561035],
    [277152,"2019-07-04T22:33:04",35.38,232.8040233],
    [277153,"2019-07-04T22:34:03",30.14,232.8040233],
    [277154,"2019-07-04T22:34:30",28.26,232.8040233],
    [277155,"2019-07-04T22:35:00",27.32,230.6456771],
    [277156,"2019-07-04T22:35:07",31.2,230.6237704],
    [277157,"2019-07-04T22:35:23",29.72,230.6237704],
    [277158,"2019-07-04T22:35:29",28.79,230.6237704],
    [277159,"2019-07-04T22:35:34",30.9,230.6237704],
    [277160,"2019-07-04T22:35:42",30.79,230.6237704],
    [277161,"2019-07-04T22:35:47",28,230.6237704],
    [277162,"2019-07-04T22:36:09",29.88,230.6237704],
    [277163,"2019-07-04T22:36:27",31.75,230.6237704],
    [277164,"2019-07-04T22:36:31",31.96,230.6237704],
    [277165,"2019-07-04T22:36:37",27.33,230.6237704],
    [277166,"2019-07-04T22:36:39",27.57,230.6237704],
    [277167,"2019-07-04T22:36:45",30.77,230.6237704],
    [277168,"2019-07-04T22:37:40",35.35,234.1516224],
    [277169,"2019-07-04T22:37:45",40.47,234.1516224],
    [277170,"2019-07-04T22:37:48",40.38,234.1516224],
    [277171,"2019-07-04T22:37:55",34.34,234.1516224],
    [277172,"2019-07-04T22:39:51",34.52,224.3897821],
    [277173,"2019-07-04T22:40:05",38.86,224.3897821],
    [277174,"2019-07-04T22:40:13",38.9,224.3897821],
    [277175,"2019-07-04T22:40:39",29.65,224.3897821],
    [277176,"2019-07-04T22:40:42",29.7,224.3897821],
    [277177,"2019-07-04T22:40:48",39.61,224.3897821],
    [277178,"2019-07-04T22:40:55",34.01,224.3897821],
    [277179,"2019-07-04T22:41:04",28.97,228.5968951],
    [277180,"2019-07-04T22:41:10",28.59,228.5968951],
    [277181,"2019-07-04T22:41:16",30.88,228.2791713],
    [277182,"2019-07-04T22:41:42",31.61,228.2791713],
    [277183,"2019-07-04T22:41:47",29.99,228.2791713],
    [277184,"2019-07-04T22:42:47",26.77,228.2791713],
    [277185,"2019-07-04T22:42:59",32.06,228.2791713],
    [277186,"2019-07-04T22:44:00",34.43,219.8320699],
    [277187,"2019-07-04T22:44:09",26.59,219.8320699],
    [277188,"2019-07-04T22:44:20",27.98,219.8320699],
    [277189,"2019-07-04T22:44:40",30.3,219.8320699],
    [277190,"2019-07-04T22:44:45",31.99,219.8320699],
    [277191,"2019-07-04T22:44:55",28.37,219.8320699],
    [277192,"2019-07-04T22:45:10",28.15,219.8320699],
    [277193,"2019-07-04T22:45:16",31.21,219.8320699],
    [277194,"2019-07-04T22:45:21",31.23,226.6357704],
    [277195,"2019-07-04T22:46:04",29.17,226.570035],
    [277196,"2019-07-04T22:46:10",31.2,226.570035],
    [277197,"2019-07-04T22:46:21",30.44,226.570035],
    [277198,"2019-07-04T22:46:52",24.54,226.570035],
    [277199,"2019-07-04T22:46:57",31.58,226.570035],
    [277200,"2019-07-04T22:47:03",31.6,226.570035],
    [277201,"2019-07-04T22:47:13",29.46,226.570035],
    [277202,"2019-07-04T22:47:17",35.66,228.3558753],
    [277203,"2019-07-04T22:47:42",37.79,228.3120466],
    [277204,"2019-07-04T22:47:47",27.83,228.3120466],
    [277205,"2019-07-04T22:47:53",28.12,228.3120466],
    [277206,"2019-07-04T22:47:59",34.25,228.3120466],
    [277207,"2019-07-04T22:48:24",31.98,228.3120466],
    [277208,"2019-07-04T22:49:00",29.7,228.3120466],
    [277209,"2019-07-04T22:49:05",27.16,228.3120466],
    [277210,"2019-07-04T22:49:19",30.77,226.1427471],
    [277211,"2019-07-04T22:49:53",33.02,230.1088403],
    [277212,"2019-07-04T22:49:59",28.88,230.1088403],
    [277213,"2019-07-04T22:50:04",32.04,230.1088403],
    [277214,"2019-07-04T22:51:22",32.24,230.1088403],
    [277215,"2019-07-04T22:51:27",29.72,230.1088403],
    [277216,"2019-07-04T22:52:02",29.99,224.7184592],
    [277217,"2019-07-04T22:52:07",32.76,224.7184592],
    [277218,"2019-07-04T22:52:13",32.37,224.7184592],
    [277219,"2019-07-04T22:52:25",27.81,224.7184592],
    [277220,"2019-07-04T22:52:30",28.1,224.7184592],
    [277221,"2019-07-04T22:52:58",33.47,224.7184592],
    [277222,"2019-07-04T22:53:04",29.46,224.7184592],
    [277223,"2019-07-04T22:53:16",29.35,224.7184592],
    [277224,"2019-07-04T22:53:28",31.92,224.7184592],
    [277225,"2019-07-04T22:55:20",35.72,219.0651363],
    [277226,"2019-07-04T22:55:32",32.31,219.0651363],
    [277227,"2019-07-04T22:56:03",34.4,233.9872762],
    [277228,"2019-07-04T22:56:07",28.29,233.9872762],
    [277229,"2019-07-04T22:56:11",28.19,228.1257937],
    [277230,"2019-07-04T22:56:16",34.28,228.1257937],
    [277231,"2019-07-04T22:58:11",37.27,224.7841946],
    [277232,"2019-07-04T22:58:17",35.88,224.7841946],
    [277233,"2019-07-04T22:59:22",32.68,224.7841946],
    [277234,"2019-07-04T22:59:29",29.82,224.7841946],
    [277235,"2019-07-04T23:00:21",29.9,221.8260699],
    [277236,"2019-07-04T23:00:25",33.21,223.4146888],
    [277237,"2019-07-04T23:02:23",30.12,225.332],
    [277238,"2019-07-04T23:02:31",29.75,220.9386189],
    [277239,"2019-07-04T23:02:36",38.02,220.9386189],
    [277240,"2019-07-04T23:04:27",32.9,229.3966888],
    [277241,"2019-07-04T23:04:41",30.57,229.3966888],
    [277242,"2019-07-04T23:05:22",30.96,229.3966888],
    [277243,"2019-07-04T23:05:28",24.66,229.3966888],
    [277244,"2019-07-04T23:05:37",31.63,229.3966888],
    [277245,"2019-07-04T23:06:42",32.19,243.2232179],
    [277246,"2019-07-04T23:07:05",19.53,243.2232179],
    [277247,"2019-07-04T23:07:27",28.34,243.2232179],
    [277248,"2019-07-04T23:07:35",34.03,243.2232179],
    [277249,"2019-07-04T23:07:41",34.39,243.2232179],
    [277250,"2019-07-04T23:07:46",29.56,243.2232179],
    [277251,"2019-07-04T23:08:17",32.64,243.2232179],
    [277252,"2019-07-04T23:08:44",35.87,231.5221597],
    [277253,"2019-07-04T23:09:03",29.12,231.5221597],
    [277254,"2019-07-04T23:09:08",24.91,231.5221597],
    [277255,"2019-07-04T23:09:19",31.46,231.5221597],
    [277256,"2019-07-04T23:09:39",36.65,231.5221597],
    [277257,"2019-07-04T23:09:44",29.54,231.5221597],
    [277258,"2019-07-04T23:10:21",29.44,231.5221597],
    [277259,"2019-07-04T23:10:26",31.86,231.5221597],
    [277260,"2019-07-04T23:10:32",31.55,231.5221597],
    [277261,"2019-07-04T23:10:43",27.94,227.4684242],
    [277262,"2019-07-04T23:10:49",27.97,228.8379301],
    [277263,"2019-07-04T23:11:17",39.76,228.8379301],
    [277264,"2019-07-04T23:11:41",38.6,228.8379301],
    [277265,"2019-07-04T23:11:47",29.54,228.8379301],
    [277266,"2019-07-04T23:12:54",25.75,232.9574009],
    [277267,"2019-07-04T23:13:21",30.13,232.9574009],
    [277268,"2019-07-04T23:13:27",28.84,232.9574009],
    [277269,"2019-07-04T23:13:54",29.05,232.9574009],
    [277270,"2019-07-04T23:14:26",30.94,232.9574009],
    [277271,"2019-07-04T23:14:28",30.35,232.9574009],
    [277272,"2019-07-04T23:14:34",28.09,232.9574009],
    [277273,"2019-07-04T23:14:40",26.97,232.9574009],
    [277274,"2019-07-04T23:14:55",33.58,225.8469301],
    [277275,"2019-07-04T23:15:56",32.2,222.341],
    [277276,"2019-07-04T23:16:25",22.29,222.341],
    [277277,"2019-07-04T23:16:29",23.19,222.341],
    [277278,"2019-07-04T23:16:34",33.32,222.341],
    [277279,"2019-07-04T23:16:56",36.07,230.1636224],
    [277280,"2019-07-04T23:17:15",26.99,230.1636224],
    [277281,"2019-07-04T23:17:55",27.76,230.1636224],
    [277282,"2019-07-04T23:18:28",33.07,230.1636224],
    [277283,"2019-07-04T23:18:31",33.05,230.1636224],
    [277284,"2019-07-04T23:18:36",29.81,230.1636224],
    [277285,"2019-07-04T23:18:57",28.61,239.3557354],
    [277286,"2019-07-04T23:19:20",31.71,239.3557354],
    [277287,"2019-07-04T23:19:25",27.24,239.3557354],
    [277288,"2019-07-04T23:19:33",27.32,239.3557354],
    [277289,"2019-07-04T23:19:40",32.02,239.3557354],
    [277290,"2019-07-04T23:19:46",29.48,239.3557354],
    [277291,"2019-07-04T23:19:58",28.51,239.3557354],
    [277292,"2019-07-04T23:20:24",36.29,239.3557354],
    [277293,"2019-07-04T23:21:59",34.52,226.9863695],
    [277294,"2019-07-04T23:22:24",29.44,226.9863695],
    [277295,"2019-07-04T23:22:30",29.55,226.9863695],
    [277296,"2019-07-04T23:22:35",34.57,226.9863695],
    [277297,"2019-07-04T23:22:40",34.66,226.9863695],
    [277298,"2019-07-04T23:22:45",26.47,226.9863695],
    [277299,"2019-07-04T23:22:58",35.33,223.3927821],
    [277300,"2019-07-04T23:23:31",31.45,228.1696224],
    [277301,"2019-07-04T23:23:37",26.41,228.1696224],
    [277302,"2019-07-04T23:23:41",26.32,228.1696224],
    [277303,"2019-07-04T23:23:45",30.19,228.1696224],
    [277304,"2019-07-04T23:23:53",29.97,228.1696224],
    [277305,"2019-07-04T23:23:59",32.46,228.1696224],
    [277306,"2019-07-04T23:25:45",30.89,240.8786189],
    [277307,"2019-07-04T23:25:47",28.03,240.8786189],
    [277308,"2019-07-04T23:25:55",31.07,240.8786189],
    [277309,"2019-07-04T23:26:33",34.94,240.8786189],
    [277310,"2019-07-04T23:26:38",29.3,240.8786189],
    [277311,"2019-07-04T23:26:44",33.62,240.8786189],
    [277312,"2019-07-04T23:27:01",31.65,240.8786189],
    [277313,"2019-07-04T23:27:27",27.93,237.5041597],
    [277314,"2019-07-04T23:28:03",29.15,234.8528054],
    [277315,"2019-07-04T23:28:24",30.59,234.8528054],
    [277316,"2019-07-04T23:28:29",26.68,234.8528054],
    [277317,"2019-07-04T23:28:35",32.29,234.8528054],
    [277318,"2019-07-04T23:29:49",33.79,241.0539184],
    [277319,"2019-07-04T23:30:03",20.85,241.0539184],
    [277320,"2019-07-04T23:30:36",31.24,241.0539184],
    [277321,"2019-07-04T23:30:52",31.42,241.0539184],
    [277322,"2019-07-04T23:30:59",28.53,241.0539184],
    [277323,"2019-07-04T23:31:04",32.56,241.0539184],
    [277324,"2019-07-04T23:31:27",24.07,241.0539184],
    [277325,"2019-07-04T23:33:04",28.08,232.3876888],
    [277326,"2019-07-04T23:33:31",30.1,232.3876888],
    [277327,"2019-07-04T23:33:52",31.96,231.1825291],
    [277328,"2019-07-04T23:33:57",28.78,231.1825291],
    [277329,"2019-07-04T23:34:41",25.93,231.1825291],
    [277330,"2019-07-04T23:34:45",34.05,231.1825291],
    [277331,"2019-07-04T23:35:09",36.05,231.1825291],
    [277332,"2019-07-04T23:35:38",29.96,231.1825291],
    [277333,"2019-07-04T23:35:43",29.77,229.9554475],
    [277334,"2019-07-04T23:35:47",30.55,230.021183],
    [277335,"2019-07-04T23:35:58",31.01,230.021183],
    [277336,"2019-07-04T23:36:12",28.62,230.021183],
    [277337,"2019-07-04T23:36:58",30.77,230.021183],
    [277338,"2019-07-04T23:37:51",31.14,231.4673776],
    [277339,"2019-07-04T23:37:55",27.3,231.4673776],
    [277340,"2019-07-04T23:38:13",28.4,231.4673776],
    [277341,"2019-07-04T23:38:43",33.53,231.4673776],
    [277342,"2019-07-04T23:38:49",30.57,231.4673776],
    [277343,"2019-07-04T23:38:56",28.09,231.4673776],
    [277344,"2019-07-04T23:38:58",27.97,231.4673776],
    [277345,"2019-07-04T23:39:11",33.09,231.4673776],
    [277346,"2019-07-04T23:39:50",32,227.3040933],
    [277347,"2019-07-04T23:39:57",29.42,227.3588753],
    [277348,"2019-07-04T23:40:52",29.55,227.3588753],
    [277349,"2019-07-04T23:40:58",30.61,227.3588753],
    [277350,"2019-07-04T23:42:01",33.28,225.6716305],
    [277351,"2019-07-04T23:42:08",26.94,225.6716305],
    [277352,"2019-07-04T23:42:15",33.59,225.6716305],
    [277353,"2019-07-04T23:42:50",32.29,225.6716305],
    [277354,"2019-07-04T23:42:58",27.39,225.6716305],
    [277355,"2019-07-04T23:43:19",25.42,225.6716305],
    [277356,"2019-07-04T23:43:44",32.63,225.6716305],
    [277357,"2019-07-04T23:43:49",32.74,225.6716305],
    [277358,"2019-07-04T23:43:53",29.81,225.6716305],
    [277359,"2019-07-04T23:43:58",28,227.1835758],
    [277360,"2019-07-04T23:44:03",33.61,227.1835758],
    [277361,"2019-07-04T23:44:22",34.58,227.1835758],
    [277362,"2019-07-04T23:44:51",29.32,227.1835758],
    [277363,"2019-07-04T23:44:57",32,227.1835758],
    [277364,"2019-07-04T23:45:03",32.07,227.1835758],
    [277365,"2019-07-04T23:45:07",27.1,227.1835758],
    [277366,"2019-07-04T23:45:51",27.68,227.1835758],
    [277367,"2019-07-04T23:45:57",33.72,218.7364592],
    [277368,"2019-07-04T23:46:00",33.69,218.7912413],
    [277369,"2019-07-04T23:46:05",24.66,218.7912413],
    [277370,"2019-07-04T23:46:27",29.99,218.7912413],
    [277371,"2019-07-04T23:46:50",31.67,218.7912413],
    [277372,"2019-07-04T23:48:15",30.09,226.1537005],
    [277373,"2019-07-04T23:48:20",29.87,226.1537005],
    [277374,"2019-07-04T23:49:00",31.99,226.1537005],
    [277375,"2019-07-04T23:50:20",32.88,221.6288637],
    [277376,"2019-07-04T23:50:24",29.86,221.6288637],
    [277377,"2019-07-04T23:50:32",29.83,221.6288637],
    [277378,"2019-07-04T23:50:53",31.75,221.6288637],
    [277379,"2019-07-04T23:50:59",31.39,221.6288637],
    [277380,"2019-07-04T23:51:04",26.05,221.6288637],
    [277381,"2019-07-04T23:51:13",25.9,221.6288637],
    [277382,"2019-07-04T23:51:19",33.34,221.6288637],
    [277383,"2019-07-04T23:51:51",31.25,221.6288637],
    [277384,"2019-07-04T23:51:58",26.3,221.6288637],
    [277385,"2019-07-04T23:52:01",26.31,221.6288637],
    [277386,"2019-07-04T23:52:06",31.58,223.6885991],
    [277387,"2019-07-04T23:52:22",32.25,235.7511946],
    [277388,"2019-07-04T23:52:27",29.14,235.7511946],
    [277389,"2019-07-04T23:53:00",35.87,235.7511946],
    [277390,"2019-07-04T23:53:08",32.06,235.7511946],
    [277391,"2019-07-04T23:53:14",28.32,235.7511946],
    [277392,"2019-07-04T23:53:27",26.6,235.7511946],
    [277393,"2019-07-04T23:53:52",35.16,235.7511946],
    [277394,"2019-07-04T23:53:57",27.6,235.7511946],
    [277395,"2019-07-04T23:54:27",29.62,227.2712179],
    [277396,"2019-07-04T23:55:11",33.17,227.2712179],
    [277397,"2019-07-04T23:55:16",28.51,227.2712179],
    [277398,"2019-07-04T23:55:21",28.4,227.2712179],
    [277399,"2019-07-04T23:55:28",33.16,227.2712179],
    [277400,"2019-07-04T23:57:25",30.45,236.9344475],
    [277401,"2019-07-04T23:57:38",32.45,236.9344475],
    [277402,"2019-07-04T23:57:44",31.91,236.9344475],
    [277403,"2019-07-04T23:57:48",29.55,236.9344475],
    [277404,"2019-07-04T23:58:07",32.39,234.4145641],
    [277405,"2019-07-04T23:59:15",30.06,234.4364709],
    [277406,"2019-07-04T23:59:24",29.45,234.4364709],
    [277407,"2019-07-04T23:59:38",24.37,234.4364709],
    [277408,"2019-07-04T23:59:44",37.69,234.4364709],
    [277409,"2019-07-05T00:00:10",33.27,234.4364709],
    [277410,"2019-07-05T00:00:16",28.88,230.8209767],
    [277411,"2019-07-05T00:00:19",28.89,230.8209767],
    [277412,"2019-07-05T00:00:25",34.67,230.8209767],
    [277413,"2019-07-05T00:00:29",35.78,230.8209767],
    [277414,"2019-07-05T00:00:39",29.05,230.8209767],
    [277415,"2019-07-05T00:00:44",34.12,230.8209767],
    [277416,"2019-07-05T00:01:13",35.96,230.8209767],
    [277417,"2019-07-05T00:01:19",28.29,230.8209767],
    [277418,"2019-07-05T00:01:29",27.85,230.8209767],
    [277419,"2019-07-05T00:01:42",31.43,230.8209767],
    [277420,"2019-07-05T00:01:47",29.34,230.8209767],
    [277421,"2019-07-05T00:02:03",26.36,230.8209767],
    [277422,"2019-07-05T00:02:09",32.69,230.8209767],
    [277423,"2019-07-05T00:02:32",32.49,221.804148],
    [277424,"2019-07-05T00:02:38",28.44,221.804148],
    [277425,"2019-07-05T00:02:42",28.47,221.804148],
    [277426,"2019-07-05T00:02:48",33.6,221.804148],
    [277427,"2019-07-05T00:04:12",34.77,221.804148],
    [277428,"2019-07-05T00:04:19",40.89,234.1844825],
    [277429,"2019-07-05T00:04:23",40.86,233.8558054],
    [277430,"2019-07-05T00:04:30",33.65,233.8558054],
    [277431,"2019-07-05T00:04:33",33.76,233.8558054],
    [277432,"2019-07-05T00:04:43",29.49,233.8558054],
    [277433,"2019-07-05T00:04:49",27.39,233.8558054],
    [277434,"2019-07-05T00:04:55",36.83,233.8558054],
    [277435,"2019-07-05T00:05:59",31.08,233.8558054],
    [277436,"2019-07-05T00:06:26",29.77,225.792148],
    [277437,"2019-07-05T00:07:00",25.9,230.612817],
    [277438,"2019-07-05T00:07:32",37.44,230.612817],
    [277439,"2019-07-05T00:08:13",35.74,230.612817],
    [277440,"2019-07-05T00:08:19",29.87,230.612817],
    [277441,"2019-07-05T00:08:33",29.41,226.8548834],
    [277442,"2019-07-05T00:08:38",36.89,226.8548834],
    [277443,"2019-07-05T00:10:33",36.84,235.0390583],
    [277444,"2019-07-05T00:10:43",33.71,235.0390583],
    [277445,"2019-07-05T00:10:49",26.13,235.0390583],
    [277446,"2019-07-05T00:10:53",34.48,235.0390583],
    [277447,"2019-07-05T00:11:28",31.96,235.0390583],
    [277448,"2019-07-05T00:11:34",28.4,235.0390583],
    [277449,"2019-07-05T00:11:54",29.06,235.0390583],
    [277450,"2019-07-05T00:12:00",30.17,235.0390583],
    [277451,"2019-07-05T00:12:03",30.11,224.4116888],
    [277452,"2019-07-05T00:12:30",29.65,232.2123893],
    [277453,"2019-07-05T00:12:41",26.16,232.2123893],
    [277454,"2019-07-05T00:12:47",32.5,232.2123893],
    [277455,"2019-07-05T00:14:42",30.37,226.5481282],
    [277456,"2019-07-05T00:14:48",30.9,226.5481282],
    [277457,"2019-07-05T00:15:03",31.07,226.5481282],
    [277458,"2019-07-05T00:15:29",29.14,226.5481282],
    [277459,"2019-07-05T00:15:35",34.93,226.5481282],
    [277460,"2019-07-05T00:15:50",35.37,226.5481282],
    [277461,"2019-07-05T00:15:55",28.66,226.5481282],
    [277462,"2019-07-05T00:16:06",26.57,226.5481282],
    [277463,"2019-07-05T00:16:32",33.05,226.5481282],
    [277464,"2019-07-05T00:17:09",31.61,226.5481282],
    [277465,"2019-07-05T00:17:31",29.1,232.1028403],
    [277466,"2019-07-05T00:17:57",28.02,232.1028403],
    [277467,"2019-07-05T00:18:06",34.73,232.1028403],
    [277468,"2019-07-05T00:18:34",26.87,232.1028403],
    [277469,"2019-07-05T00:18:39",26.95,232.1028403],
    [277470,"2019-07-05T00:18:50",32.35,232.1028403],
    [277471,"2019-07-05T00:19:41",30.24,225.5620816],
    [277472,"2019-07-05T00:19:47",24.99,225.5620816],
    [277473,"2019-07-05T00:19:58",28.97,225.5620816],
    [277474,"2019-07-05T00:20:04",31.66,225.5620816],
    [277475,"2019-07-05T00:22:03",35.81,223.1079184],
    [277476,"2019-07-05T00:22:08",30.79,223.1079184],
    [277477,"2019-07-05T00:22:18",34.59,223.1079184],
    [277478,"2019-07-05T00:22:40",28.05,223.1079184],
    [277479,"2019-07-05T00:22:45",33.09,223.1079184],
    [277480,"2019-07-05T00:23:21",37.67,223.1079184],
    [277481,"2019-07-05T00:23:44",22.94,224.2473578],
    [277482,"2019-07-05T00:23:59",29.56,224.2473578],
    [277483,"2019-07-05T00:24:06",34.51,224.2473578],
    [277484,"2019-07-05T00:24:10",34.36,224.2473578],
    [277485,"2019-07-05T00:24:16",29.4,224.2473578],
    [277486,"2019-07-05T00:24:20",29.69,224.2473578],
    [277487,"2019-07-05T00:24:24",30.77,224.2473578],
    [277488,"2019-07-05T00:25:10",32.04,224.2473578],
    [277489,"2019-07-05T00:25:16",27.94,224.2473578],
    [277490,"2019-07-05T00:26:42",23.63,218.0243229],
    [277491,"2019-07-05T00:26:45",36.03,218.0243229],
    [277492,"2019-07-05T00:26:51",35.9,218.0243229],
    [277493,"2019-07-05T00:26:57",27.61,218.0243229],
    [277494,"2019-07-05T00:27:00",27.58,218.0243229],
    [277495,"2019-07-05T00:27:10",34.66,218.0243229],
    [277496,"2019-07-05T00:29:04",36.49,229.9664009],
    [277497,"2019-07-05T00:29:18",37.55,229.9664009],
    [277498,"2019-07-05T00:29:28",35.09,229.9664009],
    [277499,"2019-07-05T00:29:36",24.82,229.9664009],
    [277500,"2019-07-05T00:30:12",29.5,229.9664009],
    [277501,"2019-07-05T00:30:18",32.86,232.5410816],
    [277502,"2019-07-05T00:31:01",34.16,232.5410816],
    [277503,"2019-07-05T00:31:05",29.29,232.5410816],
    [277504,"2019-07-05T00:31:22",28.24,232.5410816],
    [277505,"2019-07-05T00:31:28",33.07,232.5410816],
    [277506,"2019-07-05T00:33:09",30.58,229.8458834],
    [277507,"2019-07-05T00:33:18",28.41,229.8458834],
    [277508,"2019-07-05T00:33:23",29.41,229.8458834],
    [277509,"2019-07-05T00:33:28",31.05,229.8458834],
    [277510,"2019-07-05T00:35:28",31.53,227.3917354],
    [277511,"2019-07-05T00:35:34",33.91,227.3917354],
    [277512,"2019-07-05T00:36:22",36.92,227.3917354],
    [277513,"2019-07-05T00:36:27",27.93,227.3917354],
    [277514,"2019-07-05T00:36:41",29.19,224.871852],
    [277515,"2019-07-05T00:37:11",30.4,224.871852],
    [277516,"2019-07-05T00:37:25",26.86,224.871852],
    [277517,"2019-07-05T00:37:34",32.5,224.871852],
    [277518,"2019-07-05T00:37:38",32.69,224.871852],
    [277519,"2019-07-05T00:37:44",25.16,224.871852],
    [277520,"2019-07-05T00:38:33",29.86,224.871852],
    [277521,"2019-07-05T00:38:38",34.04,236.4195175],
    [277522,"2019-07-05T00:39:12",30.75,237.9424009],
    [277523,"2019-07-05T00:39:16",29.23,237.9424009],
    [277524,"2019-07-05T00:39:25",31.23,237.9424009],
    [277525,"2019-07-05T00:39:31",31.21,237.9424009],
    [277526,"2019-07-05T00:39:35",29.81,237.9424009],
    [277527,"2019-07-05T00:39:41",29.78,237.9424009],
    [277528,"2019-07-05T00:39:45",32.35,237.9424009],
    [277529,"2019-07-05T00:40:43",32.33,235.4553776],
    [277530,"2019-07-05T00:41:08",25.41,235.4553776],
    [277531,"2019-07-05T00:41:18",27.35,235.4553776],
    [277532,"2019-07-05T00:41:28",34.54,235.4553776],
    [277533,"2019-07-05T00:41:43",39.28,235.4553776],
    [277534,"2019-07-05T00:41:49",26.67,235.4553776],
    [277535,"2019-07-05T00:42:30",29.7,235.4553776],
    [277536,"2019-07-05T00:42:35",35.31,235.4553776],
    [277537,"2019-07-05T00:43:22",34.61,223.6995525],
    [277538,"2019-07-05T00:43:32",25.54,223.6995525],
    [277539,"2019-07-05T00:43:39",30.54,223.6995525],
    [277540,"2019-07-05T00:45:35",30.95,230.9086189],
    [277541,"2019-07-05T00:45:40",30.88,230.9086189],
    [277542,"2019-07-05T00:46:43",35.4,234.8637587],
    [277543,"2019-07-05T00:46:50",29.39,223.633817],
    [277544,"2019-07-05T00:46:54",30.54,223.633817],
    [277545,"2019-07-05T00:47:00",30.57,223.633817],
    [277546,"2019-07-05T00:47:17",25.93,223.633817],
    [277547,"2019-07-05T00:47:23",26.47,223.633817],
    [277548,"2019-07-05T00:47:26",32.32,223.633817],
    [277549,"2019-07-05T00:47:36",36.63,223.633817],
    [277550,"2019-07-05T00:47:49",28.27,223.633817],
    [277551,"2019-07-05T00:47:58",27.54,223.633817],
    [277552,"2019-07-05T00:48:05",36.07,223.633817],
    [277553,"2019-07-05T00:48:28",34.84,223.633817],
    [277554,"2019-07-05T00:48:37",26.48,223.633817],
    [277555,"2019-07-05T00:48:42",26.79,223.633817],
    [277556,"2019-07-05T00:48:47",36.32,233.0231363],
    [277557,"2019-07-05T00:49:29",34.61,233.0231363],
    [277558,"2019-07-05T00:49:38",27.28,233.0231363],
    [277559,"2019-07-05T00:49:42",27.29,233.0231363],
    [277560,"2019-07-05T00:49:48",36.83,233.0231363],
    [277561,"2019-07-05T00:49:59",32.45,233.0231363],
    [277562,"2019-07-05T00:50:07",27.94,233.0231363],
    [277563,"2019-07-05T00:50:28",28.83,233.0231363],
    [277564,"2019-07-05T00:50:38",31.42,233.0231363],
    [277565,"2019-07-05T00:51:09",33.96,231.9713695],
    [277566,"2019-07-05T00:51:29",26.84,231.9713695],
    [277567,"2019-07-05T00:51:38",26.54,231.9713695],
    [277568,"2019-07-05T00:51:47",30.35,231.9713695],
    [277569,"2019-07-05T00:51:51",30.33,231.9713695],
    [277570,"2019-07-05T00:51:57",27.75,231.9713695],
    [277571,"2019-07-05T00:52:38",25.36,231.9713695],
    [277572,"2019-07-05T00:52:44",36.33,231.9713695],
    [277573,"2019-07-05T00:52:59",26.67,231.9713695],
    [277574,"2019-07-05T00:53:50",25.62,230.7661946],
    [277575,"2019-07-05T00:53:58",32.44,230.7661946],
    [277576,"2019-07-05T00:54:41",36.49,230.7661946],
    [277577,"2019-07-05T00:54:49",29.05,230.7661946],
    [277578,"2019-07-05T00:54:55",39.11,230.7661946],
    [277579,"2019-07-05T00:55:56",34.92,216.8848834],
    [277580,"2019-07-05T00:56:07",29.53,216.8848834],
    [277581,"2019-07-05T00:56:14",29.77,216.8848834],
    [277582,"2019-07-05T00:56:17",34.27,216.8848834],
    [277583,"2019-07-05T00:56:51",38.17,216.8848834],
    [277584,"2019-07-05T00:56:55",27.74,216.8848834],
    [277585,"2019-07-05T00:57:01",27.68,216.8848834],
    [277586,"2019-07-05T00:57:06",33.03,234.1735291],
    [277587,"2019-07-05T00:57:16",34.15,234.1735291],
    [277588,"2019-07-05T00:57:42",29.96,234.1735291],
    [277589,"2019-07-05T00:57:48",33.66,234.1735291],
    [277590,"2019-07-05T00:58:09",35.01,234.1735291],
    [277591,"2019-07-05T00:58:14",26.01,234.1735291],
    [277592,"2019-07-05T00:58:19",26.48,234.1735291],
    [277593,"2019-07-05T00:58:44",35.45,234.1735291],
    [277594,"2019-07-05T00:58:52",35.59,234.1735291],
    [277595,"2019-07-05T00:58:58",26.3,234.1735291],
    [277596,"2019-07-05T00:59:03",26.93,234.1735291],
    [277597,"2019-07-05T00:59:07",30.59,230.3060466],
    [277598,"2019-07-05T01:01:00",35.92,230.4813462],
    [277599,"2019-07-05T01:01:05",29.68,223.6009417],
    [277600,"2019-07-05T01:01:10",29.73,223.6885991],
    [277601,"2019-07-05T01:01:15",30.51,223.6885991],
    [277602,"2019-07-05T01:01:40",39.41,223.6885991],
    [277603,"2019-07-05T01:01:46",27.13,223.6885991],
    [277604,"2019-07-05T01:02:02",27.1,223.6885991],
    [277605,"2019-07-05T01:02:09",30.78,223.6885991],
    [277606,"2019-07-05T01:02:18",30.45,223.6885991],
    [277607,"2019-07-05T01:02:44",29.5,223.6885991],
    [277608,"2019-07-05T01:02:48",29.53,223.6885991],
    [277609,"2019-07-05T01:02:54",30.43,223.6885991],
    [277610,"2019-07-05T01:03:51",36.84,227.3588753],
    [277611,"2019-07-05T01:03:55",26.11,227.3588753],
    [277612,"2019-07-05T01:04:01",25.95,227.3588753],
    [277613,"2019-07-05T01:04:06",36.99,227.3588753],
    [277614,"2019-07-05T01:04:21",34.22,227.3588753],
    [277615,"2019-07-05T01:04:43",29.36,227.3588753],
    [277616,"2019-07-05T01:04:46",36.9,227.3588753],
    [277617,"2019-07-05T01:05:09",34.8,227.3588753],
    [277618,"2019-07-05T01:05:14",24.59,227.3588753],
    [277619,"2019-07-05T01:05:23",24.43,226.0441363],
    [277620,"2019-07-05T01:05:45",32.25,226.0441363],
    [277621,"2019-07-05T01:05:58",36.53,226.0441363],
    [277622,"2019-07-05T01:06:06",25.34,226.0441363],
    [277623,"2019-07-05T01:06:13",30.07,226.0441363],
    [277624,"2019-07-05T01:08:11",33.35,230.1526538],
    [277625,"2019-07-05T01:08:17",32.72,230.1526538],
    [277626,"2019-07-05T01:10:13",33.61,233.3956422],
    [277627,"2019-07-05T01:10:18",35.86,233.3956422],
    [277628,"2019-07-05T01:10:59",37.75,233.3956422],
    [277629,"2019-07-05T01:11:03",29.86,233.3956422],
    [277630,"2019-07-05T01:11:11",29.35,233.3956422],
    [277631,"2019-07-05T01:11:17",30.96,233.3956422],
    [277632,"2019-07-05T01:11:22",30.89,233.3956422],
    [277633,"2019-07-05T01:11:28",28.49,232.606817],
    [277634,"2019-07-05T01:11:49",27.91,232.606817],
    [277635,"2019-07-05T01:11:54",32.65,226.6795991],
    [277636,"2019-07-05T01:13:22",32.72,226.6795991],
    [277637,"2019-07-05T01:13:27",29.78,226.6795991],
    [277638,"2019-07-05T01:13:57",32.48,223.874852],
    [277639,"2019-07-05T01:15:56",31.3,228.783148],
    [277640,"2019-07-05T01:16:08",35.58,228.7941166],
    [277641,"2019-07-05T01:16:19",30.35,228.7941166],
    [277642,"2019-07-05T01:16:24",28.32,228.7941166],
    [277643,"2019-07-05T01:16:30",28.38,228.7941166],
    [277644,"2019-07-05T01:16:56",32.59,228.7941166],
    [277645,"2019-07-05T01:17:01",32.38,228.7941166],
    [277646,"2019-07-05T01:17:06",29.33,228.7941166],
    [277647,"2019-07-05T01:17:12",30.12,228.7941166],
    [277648,"2019-07-05T01:18:02",36.91,228.7941166],
    [277649,"2019-07-05T01:18:06",29.98,227.1945291],
    [277650,"2019-07-05T01:18:11",30.07,227.1945291],
    [277651,"2019-07-05T01:18:20",26.21,227.1945291],
    [277652,"2019-07-05T01:18:25",40.79,227.1945291],
    [277653,"2019-07-05T01:18:30",41.12,227.1945291],
    [277654,"2019-07-05T01:19:02",39.44,227.1945291],
    [277655,"2019-07-05T01:20:31",31.92,230.7990699],
    [277656,"2019-07-05T01:21:11",32.45,230.7990699],
    [277657,"2019-07-05T01:21:17",29.82,230.7990699],
    [277658,"2019-07-05T01:21:33",22.98,230.7990699],
    [277659,"2019-07-05T01:21:57",31.63,230.7990699],
    [277660,"2019-07-05T01:22:53",31.68,225.0690583],
    [277661,"2019-07-05T01:22:59",29.04,225.0690583],
    [277662,"2019-07-05T01:23:04",34.13,225.0690583],
    [277663,"2019-07-05T01:23:33",31.32,225.0690583],
    [277664,"2019-07-05T01:23:58",25.62,225.0690583],
    [277665,"2019-07-05T01:24:04",33.79,225.0690583],
    [277666,"2019-07-05T01:24:09",34.34,225.0690583],
    [277667,"2019-07-05T01:24:13",28.29,225.0690583],
    [277668,"2019-07-05T01:24:32",25.18,225.0690583],
    [277669,"2019-07-05T01:24:39",31.88,226.0660583],
    [277670,"2019-07-05T01:25:00",29.46,232.0809184],
    [277671,"2019-07-05T01:25:05",35.31,232.0809184],
    [277672,"2019-07-05T01:25:10",35.28,232.0809184],
    [277673,"2019-07-05T01:25:17",24.57,232.0809184],
    [277674,"2019-07-05T01:25:28",34.58,232.0809184],
    [277675,"2019-07-05T01:25:37",38.23,232.0809184],
    [277676,"2019-07-05T01:25:59",29.97,232.0809184],
    [277677,"2019-07-05T01:26:05",31.52,232.0809184],
    [277678,"2019-07-05T01:26:10",31.66,232.0809184],
    [277679,"2019-07-05T01:26:15",24.38,232.0809184],
    [277680,"2019-07-05T01:26:19",24.41,232.0809184],
    [277681,"2019-07-05T01:26:28",30.38,232.0809184],
    [277682,"2019-07-05T01:27:01",36.57,238.9832296],
    [277683,"2019-07-05T01:27:06",40.08,238.9832296],
    [277684,"2019-07-05T01:27:09",40.29,238.9832296],
    [277685,"2019-07-05T01:27:15",33.9,238.9832296],
    [277686,"2019-07-05T01:27:21",34.06,238.9832296],
    [277687,"2019-07-05T01:27:27",27.37,238.9832296],
    [277688,"2019-07-05T01:27:39",28.26,238.9832296],
    [277689,"2019-07-05T01:28:03",39.49,238.9832296],
    [277690,"2019-07-05T01:29:40",34.58,231.8398834],
    [277691,"2019-07-05T01:30:10",34.45,231.8398834],
    [277692,"2019-07-05T01:32:06",33.61,227.030183],
    [277693,"2019-07-05T01:32:11",33.58,227.030183],
    [277694,"2019-07-05T01:33:22",30.93,220.2922179],
    [277695,"2019-07-05T01:33:28",28.29,220.2922179],
    [277696,"2019-07-05T01:33:40",28.97,220.2922179],
    [277697,"2019-07-05T01:33:57",33.78,220.2922179],
    [277698,"2019-07-05T01:34:12",35.49,220.2922179],
    [277699,"2019-07-05T01:34:17",28.98,220.2922179],
    [277700,"2019-07-05T01:34:23",29.13,220.2922179],
    [277701,"2019-07-05T01:34:33",34.72,220.2922179],
    [277702,"2019-07-05T01:34:40",28.66,220.2922179],
    [277703,"2019-07-05T01:34:57",29.62,220.2922179],
    [277704,"2019-07-05T01:35:03",33.68,220.2922179],
    [277705,"2019-07-05T01:35:42",35.94,236.6276771],
    [277706,"2019-07-05T01:36:01",26.59,236.6276771],
    [277707,"2019-07-05T01:36:05",36.49,236.6276771],
    [277708,"2019-07-05T01:36:21",32,236.6276771],
    [277709,"2019-07-05T01:36:25",27.46,236.6276771],
    [277710,"2019-07-05T01:36:30",27.42,236.6276771],
    [277711,"2019-07-05T01:36:37",30.8,236.6276771],
    [277712,"2019-07-05T01:38:18",31.43,231.4016422],
    [277713,"2019-07-05T01:38:24",27.23,231.4016422],
    [277714,"2019-07-05T01:38:28",27.26,231.4016422],
    [277715,"2019-07-05T01:38:42",30.9,231.4016422],
    [277716,"2019-07-05T01:39:08",28.06,231.4016422],
    [277717,"2019-07-05T01:39:14",36.19,231.4016422],
    [277718,"2019-07-05T01:40:18",30.18,239.5419883],
    [277719,"2019-07-05T01:40:23",29.57,239.5419883],
    [277720,"2019-07-05T01:40:44",27.93,239.5419883],
    [277721,"2019-07-05T01:41:06",31.31,239.5419883],
    [277722,"2019-07-05T01:42:44",31.68,234.4364709],
    [277723,"2019-07-05T01:43:18",31.2,234.4364709],
    [277724,"2019-07-05T01:43:24",30.33,234.4364709],
    [277725,"2019-07-05T01:43:28",29.82,233.844852],
    [277726,"2019-07-05T01:43:35",31.05,237.0221049],
    [277727,"2019-07-05T01:43:39",31.02,237.0221049],
    [277728,"2019-07-05T01:43:51",29.87,237.0221049],
    [277729,"2019-07-05T01:44:14",30.56,237.0221049],
    [277730,"2019-07-05T01:44:20",30.48,237.0221049],
    [277731,"2019-07-05T01:44:24",29.2,237.0221049],
    [277732,"2019-07-05T01:44:30",29.18,237.0221049],
    [277733,"2019-07-05T01:44:35",31.36,237.0221049],
    [277734,"2019-07-05T01:44:40",31.39,237.0221049],
    [277735,"2019-07-05T01:44:46",25.53,237.0221049],
    [277736,"2019-07-05T01:44:52",25.46,237.0221049],
    [277737,"2019-07-05T01:45:14",37.93,237.0221049],
    [277738,"2019-07-05T01:45:28",33.59,229.5938951],
    [277739,"2019-07-05T01:45:34",29.52,229.5938951],
    [277740,"2019-07-05T01:45:51",26.02,240.9443695],
    [277741,"2019-07-05T01:46:11",34.78,240.9443695],
    [277742,"2019-07-05T01:46:17",29.1,240.9443695],
    [277743,"2019-07-05T01:46:30",27.64,240.9443695],
    [277744,"2019-07-05T01:46:36",34.93,240.9443695],
    [277745,"2019-07-05T01:46:41",34.98,240.9443695],
    [277746,"2019-07-05T01:46:45",29.49,240.9443695],
    [277747,"2019-07-05T01:47:11",28.16,240.9443695],
    [277748,"2019-07-05T01:47:17",32.21,240.9443695],
    [277749,"2019-07-05T01:49:16",30.06,222.6477704],
    [277750,"2019-07-05T01:49:27",26.15,222.6477704],
    [277751,"2019-07-05T01:49:37",28.88,233.4066107],
    [277752,"2019-07-05T01:49:48",35.02,233.4723462],
    [277753,"2019-07-05T01:50:32",31.13,233.4723462],
    [277754,"2019-07-05T01:50:37",29.23,233.4723462],
    [277755,"2019-07-05T01:50:42",29.32,233.4723462],
    [277756,"2019-07-05T01:50:52",31.18,233.4723462],
    [277757,"2019-07-05T01:50:58",22.75,233.4723462],
    [277758,"2019-07-05T01:51:26",31.97,233.4723462],
    [277759,"2019-07-05T01:51:38",29.83,233.4723462],
    [277760,"2019-07-05T01:51:42",29.87,218.0133695],
    [277761,"2019-07-05T01:51:51",36.36,218.057183],
    [277762,"2019-07-05T01:51:58",28.83,218.057183],
    [277763,"2019-07-05T01:52:24",38.88,218.057183],
    [277764,"2019-07-05T01:53:41",32.59,234.1844825],
    [277765,"2019-07-05T01:53:47",29.51,224.4226422],
    [277766,"2019-07-05T01:54:42",26.37,224.4226422],
    [277767,"2019-07-05T01:54:47",32.11,224.4226422],
    [277768,"2019-07-05T01:55:01",29.83,224.4226422],
    [277769,"2019-07-05T01:55:33",28.6,224.4226422],
    [277770,"2019-07-05T01:55:38",33.67,224.4226422],
    [277771,"2019-07-05T01:56:45",31.53,233.1107937],
    [277772,"2019-07-05T01:56:58",26.84,233.1107937],
    [277773,"2019-07-05T01:57:04",29.91,233.1107937],
    [277774,"2019-07-05T01:57:28",35.43,233.1107937],
    [277775,"2019-07-05T01:59:02",30.61,238.6545525],
    [277776,"2019-07-05T01:59:29",37.36,238.6545525],
    [277777,"2019-07-05T01:59:34",33.71,238.6545525],
    [277778,"2019-07-05T01:59:44",27.56,220.5003776],
    [277779,"2019-07-05T01:59:50",27.55,220.5003776],
    [277780,"2019-07-05T01:59:59",32.41,220.5222995],
    [277781,"2019-07-05T02:00:52",35.59,220.5222995],
    [277782,"2019-07-05T02:00:58",29.37,220.5222995],
    [277783,"2019-07-05T02:01:04",26.32,220.5222995],
    [277784,"2019-07-05T02:01:31",32.28,220.5222995],
    [277785,"2019-07-05T02:01:36",29.65,220.5222995],
    [277786,"2019-07-05T02:01:41",30.39,220.5222995],
    [277787,"2019-07-05T02:01:59",34.4,221.6945991],
    [277788,"2019-07-05T02:02:04",28.93,221.6945991],
    [277789,"2019-07-05T02:02:28",30.16,221.6945991],
    [277790,"2019-07-05T02:02:37",26.61,221.6945991],
    [277791,"2019-07-05T02:02:42",26.53,221.6945991],
    [277792,"2019-07-05T02:02:48",31.15,221.6945991],
    [277793,"2019-07-05T02:02:53",34.76,221.6945991],
    [277794,"2019-07-05T02:03:04",27.6,221.6945991],
    [277795,"2019-07-05T02:03:30",31.91,221.6945991],
    [277796,"2019-07-05T02:03:39",27.67,221.6945991],
    [277797,"2019-07-05T02:03:47",29.35,221.6945991],
    [277798,"2019-07-05T02:04:06",35.77,222.7354126],
    [277799,"2019-07-05T02:04:41",34.32,222.7354126],
    [277800,"2019-07-05T02:04:47",28.36,222.7354126],
    [277801,"2019-07-05T02:04:51",28.33,222.7354126],
    [277802,"2019-07-05T02:04:57",38.04,222.7354126],
    [277803,"2019-07-05T02:05:30",30.74,222.7354126],
    [277804,"2019-07-05T02:05:35",29.78,222.7354126],
    [277805,"2019-07-05T02:05:49",27.52,221.6178951],
    [277806,"2019-07-05T02:05:55",36.64,221.6178951],
    [277807,"2019-07-05T02:07:55",34.29,240.4403776],
    [277808,"2019-07-05T02:08:01",34.2,240.4403776],
    [277809,"2019-07-05T02:09:53",36.55,240.3965641],
    [277810,"2019-07-05T02:09:58",40.11,241.1853893],
    [277811,"2019-07-05T02:10:03",39.92,237.5151282],
    [277812,"2019-07-05T02:10:09",31.58,237.5151282],
    [277813,"2019-07-05T02:10:16",40.04,237.5151282],
    [277814,"2019-07-05T02:10:53",32.96,237.5151282],
    [277815,"2019-07-05T02:11:16",36.35,237.5151282],
    [277816,"2019-07-05T02:11:43",27.47,237.5151282],
    [277817,"2019-07-05T02:11:49",27.56,237.5151282],
    [277818,"2019-07-05T02:11:54",33.39,237.5151282],
    [277819,"2019-07-05T02:12:06",36.38,226.4604709],
    [277820,"2019-07-05T02:12:48",29.93,226.4604709],
    [277821,"2019-07-05T02:13:01",27.08,226.4604709],
    [277822,"2019-07-05T02:13:06",34.39,226.4604709],
    [277823,"2019-07-05T02:14:01",35.67,226.4604709],
    [277824,"2019-07-05T02:14:07",28.99,227.2712179],
    [277825,"2019-07-05T02:14:14",35.46,233.7571946],
    [277826,"2019-07-05T02:16:05",36.31,234.1187471],
    [277827,"2019-07-05T02:16:16",29.55,234.1187471],
    [277828,"2019-07-05T02:16:22",29.45,222.2533578],
    [277829,"2019-07-05T02:16:52",33.06,222.2533578],
    [277830,"2019-07-05T02:16:58",28.6,222.2533578],
    [277831,"2019-07-05T02:17:01",28.63,222.2533578],
    [277832,"2019-07-05T02:17:05",34.08,222.2533578],
    [277833,"2019-07-05T02:17:14",28.2,222.2533578],
    [277834,"2019-07-05T02:17:20",28.21,222.2533578],
    [277835,"2019-07-05T02:17:25",32.2,222.2533578],
    [277836,"2019-07-05T02:17:59",35.08,222.2533578],
    [277837,"2019-07-05T02:18:05",29.04,222.2533578],
    [277838,"2019-07-05T02:18:16",30.76,220.5551597],
    [277839,"2019-07-05T02:20:12",35.58,220.4894242],
    [277840,"2019-07-05T02:20:16",32.73,220.4894242],
    [277841,"2019-07-05T02:20:27",31.45,217.6627704],
    [277842,"2019-07-05T02:20:48",24.81,217.6627704],
    [277843,"2019-07-05T02:20:57",29.14,217.6627704],
    [277844,"2019-07-05T02:21:05",31.58,217.6627704],
    [277845,"2019-07-05T02:21:52",33.96,217.6627704],
    [277846,"2019-07-05T02:21:58",41.24,217.6627704],
    [277847,"2019-07-05T02:22:01",41.26,217.6627704],
    [277848,"2019-07-05T02:22:08",34.08,217.6627704],
    [277849,"2019-07-05T02:22:13",34.12,217.6627704],
    [277850,"2019-07-05T02:22:17",29.2,217.6627704],
    [277851,"2019-07-05T02:22:29",34.19,217.8709301],
    [277852,"2019-07-05T02:23:27",32.51,221.585035],
    [277853,"2019-07-05T02:23:47",29.3,221.585035],
    [277854,"2019-07-05T02:23:58",31.14,221.585035],
    [277855,"2019-07-05T02:24:28",31.17,221.585035],
    [277856,"2019-07-05T02:24:54",29.31,218.7474126],
    [277857,"2019-07-05T02:24:59",29.35,218.7474126],
    [277858,"2019-07-05T02:25:05",32.2,218.7474126],
    [277859,"2019-07-05T02:25:09",32.15,218.7474126],
    [277860,"2019-07-05T02:25:15",29.17,218.7474126],
    [277861,"2019-07-05T02:25:19",29.12,218.7474126],
    [277862,"2019-07-05T02:25:31",35.66,218.7474126],
    [277863,"2019-07-05T02:25:59",32.95,218.7474126],
    [277864,"2019-07-05T02:26:03",29.36,218.7474126],
    [277865,"2019-07-05T02:26:09",29.37,218.7474126],
    [277866,"2019-07-05T02:26:14",33.6,218.7474126],
    [277867,"2019-07-05T02:26:53",29.37,226.0222296],
    [277868,"2019-07-05T02:26:59",29.08,225.8907587],
    [277869,"2019-07-05T02:27:03",34.53,225.8907587],
    [277870,"2019-07-05T02:27:34",34.08,225.8907587],
    [277871,"2019-07-05T02:27:57",27.27,225.8907587],
    [277872,"2019-07-05T02:28:03",30.12,225.8907587],
    [277873,"2019-07-05T02:28:13",33.47,225.8907587],
    [277874,"2019-07-05T02:28:17",29.36,225.8907587],
    [277875,"2019-07-05T02:28:23",34.16,225.8907587],
    [277876,"2019-07-05T02:28:33",35.22,225.8907587],
    [277877,"2019-07-05T02:28:49",27.89,225.8907587],
    [277878,"2019-07-05T02:28:55",34.07,225.8907587],
    [277879,"2019-07-05T02:30:34",31.76,231.1606224],
    [277880,"2019-07-05T02:30:56",29.39,231.1606224],
    [277881,"2019-07-05T02:31:02",29.4,210.3003112],
    [277882,"2019-07-05T02:31:07",33.6,210.4098753],
    [277883,"2019-07-05T02:31:27",34.31,210.4098753],
    [277884,"2019-07-05T02:31:33",29.2,210.4098753],
    [277885,"2019-07-05T02:32:02",34.5,210.4098753],
    [277886,"2019-07-05T02:32:08",23.11,210.4098753],
    [277887,"2019-07-05T02:32:13",23.03,210.4098753],
    [277888,"2019-07-05T02:32:19",33.11,210.4098753],
    [277889,"2019-07-05T02:32:22",33.14,210.4098753],
    [277890,"2019-07-05T02:32:29",29.86,210.4098753],
    [277891,"2019-07-05T02:32:36",30.01,210.4098753],
    [277892,"2019-07-05T02:32:58",37.65,236.4742995],
    [277893,"2019-07-05T02:34:41",35.68,234.8199301],
    [277894,"2019-07-05T02:35:14",32.34,232.5410816],
    [277895,"2019-07-05T02:35:19",32.36,231.2153893],
    [277896,"2019-07-05T02:35:24",29.98,231.2153893],
    [277897,"2019-07-05T02:35:30",30.01,231.2153893],
    [277898,"2019-07-05T02:35:37",32.94,231.2153893],
    [277899,"2019-07-05T02:35:44",28.66,231.2153893],
    [277900,"2019-07-05T02:36:12",29.68,231.2153893],
    [277901,"2019-07-05T02:36:16",35.47,231.2153893],
    [277902,"2019-07-05T02:37:33",31.79,237.8438054],
    [277903,"2019-07-05T02:37:38",29.11,237.8438054],
    [277904,"2019-07-05T02:37:49",28.91,237.8438054],
    [277905,"2019-07-05T02:37:55",32.23,237.8438054],
    [277906,"2019-07-05T02:38:30",33.04,237.8438054],
    [277907,"2019-07-05T02:38:41",41.95,237.8438054],
    [277908,"2019-07-05T02:38:47",36.36,237.8438054],
    [277909,"2019-07-05T02:39:56",33.45,219.7553811],
    [277910,"2019-07-05T02:40:21",25.43,219.7553811],
    [277911,"2019-07-05T02:40:25",34.1,219.7553811],
    [277912,"2019-07-05T02:40:39",27.81,219.7553811],
    [277913,"2019-07-05T02:40:50",28.86,219.7553811],
    [277914,"2019-07-05T02:40:54",34.93,219.7553811],
    [277915,"2019-07-05T02:41:42",36.67,219.7553811],
    [277916,"2019-07-05T02:41:47",25.46,230.3389067],
    [277917,"2019-07-05T02:41:50",25.43,222.8997587],
    [277918,"2019-07-05T02:41:56",32.13,222.8997587],
    [277919,"2019-07-05T02:43:55",32.85,229.1227937],
    [277920,"2019-07-05T02:43:59",32.86,229.1227937],
    [277921,"2019-07-05T02:44:53",33.16,229.1227937],
    [277922,"2019-07-05T02:44:58",27.24,229.1227937],
    [277923,"2019-07-05T02:45:19",37.35,229.1227937],
    [277924,"2019-07-05T02:45:26",29.52,229.1227937],
    [277925,"2019-07-05T02:45:30",29.54,229.1227937],
    [277926,"2019-07-05T02:45:37",34.66,229.1227937],
    [277927,"2019-07-05T02:45:57",37.23,218.6926305],
    [277928,"2019-07-05T02:46:31",29.57,218.6926305],
    [277929,"2019-07-05T02:46:38",30.11,218.6926305],
    [277930,"2019-07-05T02:47:32",31.62,218.6926305],
    [277931,"2019-07-05T02:47:38",27.86,218.6926305],
    [277932,"2019-07-05T02:47:47",31.51,222.3957821],
    [277933,"2019-07-05T02:47:53",31.5,216.5233462],
    [277934,"2019-07-05T02:47:58",29.3,216.5233462],
    [277935,"2019-07-05T02:48:29",31.42,216.5233462],
    [277936,"2019-07-05T02:49:32",33.87,216.5233462],
    [277937,"2019-07-05T02:49:38",29.2,216.5233462],
    [277938,"2019-07-05T02:49:49",31.08,216.5233462],
    [277939,"2019-07-05T02:49:59",35.2,223.3599067],
    [277940,"2019-07-05T02:50:18",28.99,223.3599067],
    [277941,"2019-07-05T02:50:28",29.76,223.3599067],
    [277942,"2019-07-05T02:50:33",33.32,223.3599067],
    [277943,"2019-07-05T02:52:30",31.25,234.6336771],
    [277944,"2019-07-05T02:52:36",33.44,234.6336771],
    [277945,"2019-07-05T02:52:53",30.34,234.6336771],
    [277946,"2019-07-05T02:52:58",40.74,234.6336771],
    [277947,"2019-07-05T02:53:03",40.76,234.6336771],
    [277948,"2019-07-05T02:53:33",27.62,234.6336771],
    [277949,"2019-07-05T02:53:40",34.77,234.6336771],
    [277950,"2019-07-05T02:54:30",33.51,222.1766538],
    [277951,"2019-07-05T02:54:36",29.16,222.1766538],
    [277952,"2019-07-05T02:54:42",29.18,222.1766538],
    [277953,"2019-07-05T02:54:50",36.81,222.1766538],
    [277954,"2019-07-05T02:55:31",36.9,222.1766538],
    [277955,"2019-07-05T02:55:37",29.91,222.1766538],
    [277956,"2019-07-05T02:55:40",29.89,222.1766538],
    [277957,"2019-07-05T02:55:55",39.64,222.1766538],
    [277958,"2019-07-05T02:55:57",39.68,210.7275991],
    [277959,"2019-07-05T02:56:03",42.17,210.7275991],
    [277960,"2019-07-05T02:56:30",35.05,226.7562879],
    [277961,"2019-07-05T02:57:06",37.85,226.7562879],
    [277962,"2019-07-05T02:57:42",29.21,226.7562879],
    [277963,"2019-07-05T02:57:47",31.91,226.7562879],
    [277964,"2019-07-05T02:59:02",31.42,225.5072995],
    [277965,"2019-07-05T02:59:04",40.65,225.5072995],
    [277966,"2019-07-05T02:59:33",34.08,225.5072995],
    [277967,"2019-07-05T03:00:40",33.98,232.1028403],
    [277968,"2019-07-05T03:00:46",27.68,232.1028403],
    [277969,"2019-07-05T03:01:03",36.56,232.1028403],
    [277970,"2019-07-05T03:01:10",27.97,232.1028403],
    [277971,"2019-07-05T03:01:35",30.45,232.1028403],
    [277972,"2019-07-05T03:02:03",32.8,232.1028403],
    [277973,"2019-07-05T03:02:07",26.52,232.1028403],
    [277974,"2019-07-05T03:02:13",26.47,232.1028403],
    [277975,"2019-07-05T03:02:31",30.06,232.1028403],
    [277976,"2019-07-05T03:02:34",28.99,225.6497238],
    [277977,"2019-07-05T03:02:58",28.79,225.6168637],
    [277978,"2019-07-05T03:03:04",33.21,225.6168637],
    [277979,"2019-07-05T03:03:15",35.76,225.6168637],
    [277980,"2019-07-05T03:03:36",42.88,225.6168637],
    [277981,"2019-07-05T03:03:50",40.89,225.6168637],
    [277982,"2019-07-05T03:03:57",26.04,225.6168637],
    [277983,"2019-07-05T03:04:07",28.97,225.6168637],
    [277984,"2019-07-05T03:04:13",32.66,225.6168637],
    [277985,"2019-07-05T03:04:48",33.42,225.6168637],
    [277986,"2019-07-05T03:05:05",29.76,226.4166422],
    [277987,"2019-07-05T03:05:12",29.72,220.1607471],
    [277988,"2019-07-05T03:05:45",36.11,220.1607471],
    [277989,"2019-07-05T03:07:37",30.25,226.4166422],
    [277990,"2019-07-05T03:07:43",29.45,226.4166422],
    [277991,"2019-07-05T03:07:47",24.73,226.4166422],
    [277992,"2019-07-05T03:08:03",30.37,226.4166422],
    [277993,"2019-07-05T03:08:07",34.23,226.4166422],
    [277994,"2019-07-05T03:08:18",29.88,226.4166422],
    [277995,"2019-07-05T03:08:44",35.84,226.4166422],
    [277996,"2019-07-05T03:08:49",35.82,226.4166422],
    [277997,"2019-07-05T03:08:53",29.87,226.4166422],
    [277998,"2019-07-05T03:09:03",29.93,226.4166422],
    [277999,"2019-07-05T03:09:09",36.22,226.4166422],
    [278000,"2019-07-05T03:09:15",29.33,225.8578834],
    [278001,"2019-07-05T03:09:49",31.84,227.9176189],
    [278002,"2019-07-05T03:11:41",38.93,223.2393893],
    [278003,"2019-07-05T03:11:44",27.99,223.2393893],
    [278004,"2019-07-05T03:11:49",27.97,223.2393893],
    [278005,"2019-07-05T03:11:54",30.89,223.2393893],
    [278006,"2019-07-05T03:12:19",37.2,223.2393893],
    [278007,"2019-07-05T03:12:38",28.63,223.2393893],
    [278008,"2019-07-05T03:12:44",33.64,223.2393893],
    [278009,"2019-07-05T03:13:52",34.58,228.9803695],
    [278010,"2019-07-05T03:13:57",26.59,228.9803695],
    [278011,"2019-07-05T03:14:10",26.76,228.9803695],
    [278012,"2019-07-05T03:14:14",31.98,228.9803695],
    [278013,"2019-07-05T03:16:04",30.1,233.5052063],
    [278014,"2019-07-05T03:16:15",34.67,233.5052063],
    [278015,"2019-07-05T03:17:29",35.97,233.5052063],
    [278016,"2019-07-05T03:17:34",26.82,233.5052063],
    [278017,"2019-07-05T03:17:45",35.83,230.0650117],
    [278018,"2019-07-05T03:17:50",35.81,230.0650117],
    [278019,"2019-07-05T03:17:54",29.53,230.0321363],
    [278020,"2019-07-05T03:18:10",28.19,230.0321363],
    [278021,"2019-07-05T03:18:14",35.31,230.0321363],
    [278022,"2019-07-05T03:20:08",36.16,222.8888054],
    [278023,"2019-07-05T03:20:15",33.74,222.8888054],
    [278024,"2019-07-05T03:20:46",30.32,222.8888054],
    [278025,"2019-07-05T03:20:56",27.68,222.8888054],
    [278026,"2019-07-05T03:21:10",29.97,222.8888054],
    [278027,"2019-07-05T03:21:16",33.88,222.8888054],
    [278028,"2019-07-05T03:22:05",33.08,232.0371049],
    [278029,"2019-07-05T03:22:16",29.67,232.0371049],
    [278030,"2019-07-05T03:22:22",29.68,232.0371049],
    [278031,"2019-07-05T03:22:26",32.68,232.0371049],
    [278032,"2019-07-05T03:22:47",27.62,232.0371049],
    [278033,"2019-07-05T03:23:01",26.94,232.0371049],
    [278034,"2019-07-05T03:23:07",35.91,232.0371049],
    [278035,"2019-07-05T03:23:18",27.03,232.0371049],
    [278036,"2019-07-05T03:23:23",33.07,232.0371049],
    [278037,"2019-07-05T03:23:54",30.67,218.7802879],
    [278038,"2019-07-05T03:24:08",26.82,218.7145525],
    [278039,"2019-07-05T03:24:21",27.85,218.7145525],
    [278040,"2019-07-05T03:24:42",35.35,218.7145525],
    [278041,"2019-07-05T03:24:48",33.52,218.7145525],
    [278042,"2019-07-05T03:24:55",17.85,218.7145525],
    [278043,"2019-07-05T03:24:58",17.74,218.7145525],
    [278044,"2019-07-05T03:25:04",32.5,218.7145525],
    [278045,"2019-07-05T03:25:28",31.58,218.7145525],
    [278046,"2019-07-05T03:26:08",24.56,225.8031166],
    [278047,"2019-07-05T03:26:30",27.79,234.5022063],
    [278048,"2019-07-05T03:26:58",36.87,234.5022063],
    [278049,"2019-07-05T03:27:22",32.24,234.5022063],
    [278050,"2019-07-05T03:27:25",27.07,234.5022063],
    [278051,"2019-07-05T03:28:08",23.83,224.9594942],
    [278052,"2019-07-05T03:28:19",32.1,219.1966224],
    [278053,"2019-07-05T03:28:31",35.21,219.1966224],
    [278054,"2019-07-05T03:28:55",28.6,219.1966224],
    [278055,"2019-07-05T03:29:01",28.58,219.1966224],
    [278056,"2019-07-05T03:29:07",31.23,219.1966224],
    [278057,"2019-07-05T03:29:33",32.56,219.1966224],
    [278058,"2019-07-05T03:29:55",28.23,219.1966224],
    [278059,"2019-07-05T03:30:08",31.99,219.1966224],
    [278060,"2019-07-05T03:31:12",31.16,223.8858054],
    [278061,"2019-07-05T03:31:28",29.35,223.8858054],
    [278062,"2019-07-05T03:31:32",29.36,223.8858054],
    [278063,"2019-07-05T03:31:39",33.53,223.8858054],
    [278064,"2019-07-05T03:32:14",32.83,223.8858054],
    [278065,"2019-07-05T03:32:23",27.66,213.5213776],
    [278066,"2019-07-05T03:32:34",28.67,213.5213776],
    [278067,"2019-07-05T03:33:07",35.08,213.5213776],
    [278068,"2019-07-05T03:33:26",24.08,213.5213776],
    [278069,"2019-07-05T03:33:32",24.12,213.5213776],
    [278070,"2019-07-05T03:33:37",32.15,213.5213776],
    [278071,"2019-07-05T03:34:11",35.32,213.5213776],
    [278072,"2019-07-05T03:34:17",40.26,213.5213776],
    [278073,"2019-07-05T03:34:21",40.23,228.6735991],
    [278074,"2019-07-05T03:34:26",34.85,228.6735991],
    [278075,"2019-07-05T03:35:16",30.88,234.0420583],
    [278076,"2019-07-05T03:35:37",25.45,234.0420583],
    [278077,"2019-07-05T03:35:41",25.39,234.0420583],
    [278078,"2019-07-05T03:36:07",37.13,234.0420583],
    [278079,"2019-07-05T03:36:11",37.09,234.0420583],
    [278080,"2019-07-05T03:36:16",41.23,234.0420583],
    [278081,"2019-07-05T03:36:32",36.4,225.2005291],
    [278082,"2019-07-05T03:36:44",35.97,225.2005291],
    [278083,"2019-07-05T03:37:26",29.68,225.2005291],
    [278084,"2019-07-05T03:37:31",29.71,225.2005291],
    [278085,"2019-07-05T03:37:35",31.94,225.2005291],
    [278086,"2019-07-05T03:37:41",31.93,225.2005291],
    [278087,"2019-07-05T03:37:46",28.07,225.2005291],
    [278088,"2019-07-05T03:38:06",35.24,225.2005291],
    [278089,"2019-07-05T03:39:45",34.22,221.2234825],
    [278090,"2019-07-05T03:40:01",29.04,221.2234825],
    [278091,"2019-07-05T03:40:07",27.9,221.2234825],
    [278092,"2019-07-05T03:40:15",30.69,221.2234825],
    [278093,"2019-07-05T03:40:49",31.3,225.4744242],
    [278094,"2019-07-05T03:41:11",23.9,225.4744242],
    [278095,"2019-07-05T03:41:17",26.29,225.4744242],
    [278096,"2019-07-05T03:41:27",34.1,225.4744242],
    [278097,"2019-07-05T03:41:41",32.89,225.4744242],
    [278098,"2019-07-05T03:41:49",27.06,225.4744242],
    [278099,"2019-07-05T03:42:42",27.44,221.3330466],
    [278100,"2019-07-05T03:42:46",33.92,221.3330466],
    [278101,"2019-07-05T03:43:29",34.55,221.3330466],
    [278102,"2019-07-05T03:43:41",26.5,221.3330466],
    [278103,"2019-07-05T03:43:47",35.9,221.3330466],
    [278104,"2019-07-05T03:45:42",33.11,212.2943112],
    [278105,"2019-07-05T03:45:48",33.69,212.2943112],
    [278106,"2019-07-05T03:46:37",37.43,212.2943112],
    [278107,"2019-07-05T03:46:45",42.83,212.2943112],
    [278108,"2019-07-05T03:46:50",42.86,212.2943112],
    [278109,"2019-07-05T03:46:55",35.94,212.2943112],
    [278110,"2019-07-05T03:47:16",41.69,220.0292762],
    [278111,"2019-07-05T03:47:21",41.82,220.0292762],
    [278112,"2019-07-05T03:47:27",38.23,220.0292762],
    [278113,"2019-07-05T03:47:36",25.74,220.0292762],
    [278114,"2019-07-05T03:47:44",30.6,220.0292762],
    [278115,"2019-07-05T03:48:47",36.58,220.0292762],
    [278116,"2019-07-05T03:48:54",28.48,220.0292762],
    [278117,"2019-07-05T03:48:58",28.53,220.0292762],
    [278118,"2019-07-05T03:49:15",36.11,220.0292762],
    [278119,"2019-07-05T03:49:46",31.99,212.8421166],
    [278120,"2019-07-05T03:49:55",29.36,212.8421166],
    [278121,"2019-07-05T03:50:38",34.33,212.8421166],
    [278122,"2019-07-05T03:50:48",31.16,212.8421166],
    [278123,"2019-07-05T03:50:54",29.81,212.8421166],
    [278124,"2019-07-05T03:50:58",29.8,212.8421166],
    [278125,"2019-07-05T03:51:17",32.34,212.8421166],
    [278126,"2019-07-05T03:52:19",35.34,220.4565641],
    [278127,"2019-07-05T03:52:24",26.18,220.4565641],
    [278128,"2019-07-05T03:52:31",26.22,220.4565641],
    [278129,"2019-07-05T03:52:37",30.45,220.4565641],
    [278130,"2019-07-05T03:54:29",32.98,217.0163695],
    [278131,"2019-07-05T03:54:34",26.03,217.0163695],
    [278132,"2019-07-05T03:54:38",26.06,217.0163695],
    [278133,"2019-07-05T03:54:50",33.87,217.0163695],
    [278134,"2019-07-05T03:55:01",37.37,217.0163695],
    [278135,"2019-07-05T03:55:23",29.56,217.0163695],
    [278136,"2019-07-05T03:55:42",28.48,217.1916538],
    [278137,"2019-07-05T03:55:49",35.62,217.1916538],
    [278138,"2019-07-05T03:55:53",31.57,210.8700233],
    [278139,"2019-07-05T03:55:58",29.96,210.8700233],
    [278140,"2019-07-05T03:56:03",34.2,210.8700233],
    [278141,"2019-07-05T03:56:44",35.46,210.8700233],
    [278142,"2019-07-05T03:56:54",45.25,210.8700233],
    [278143,"2019-07-05T03:57:04",40.56,210.8700233],
    [278144,"2019-07-05T03:57:24",36.99,210.8700233],
    [278145,"2019-07-05T03:58:32",38.49,198.4568287],
    [278146,"2019-07-05T03:58:37",41.01,198.4568287],
    [278147,"2019-07-05T03:58:42",40.96,198.4568287],
    [278148,"2019-07-05T03:58:47",37.46,198.4568287],
    [278149,"2019-07-05T03:58:53",28.88,198.4568287],
    [278150,"2019-07-05T03:58:58",28.79,198.4568287],
    [278151,"2019-07-05T03:59:03",34.2,198.4568287],
    [278152,"2019-07-05T04:00:02",35.4,203.6828637],
    [278153,"2019-07-05T04:00:06",41.08,203.7047704],
    [278154,"2019-07-05T04:00:38",40.24,203.7047704],
    [278155,"2019-07-05T04:00:44",38.2,203.7047704],
    [278156,"2019-07-05T04:02:32",38.58,206.1698718],
    [278157,"2019-07-05T04:02:35",46.04,206.1698718],
    [278158,"2019-07-05T04:02:40",46.07,206.1698718],
    [278159,"2019-07-05T04:02:46",36.45,206.1698718],
    [278160,"2019-07-05T04:04:30",34.96,206.6081282],
    [278161,"2019-07-05T04:04:36",41.36,206.6081282],
    [278162,"2019-07-05T04:04:47",34.67,211.6478951],
    [278163,"2019-07-05T04:06:46",34.51,206.7286305],
    [278164,"2019-07-05T04:07:00",29.13,206.7286305],
    [278165,"2019-07-05T04:07:05",30.16,206.7286305],
    [278166,"2019-07-05T04:07:11",30.18,206.7286305],
    [278167,"2019-07-05T04:07:28",28.06,206.7286305],
    [278168,"2019-07-05T04:07:33",35.52,206.7286305],
    [278169,"2019-07-05T04:07:43",30.23,206.7286305],
    [278170,"2019-07-05T04:07:49",28.19,206.7286305],
    [278171,"2019-07-05T04:07:55",30.64,206.7286305],
    [278172,"2019-07-05T04:08:14",36.16,206.7286305],
    [278173,"2019-07-05T04:08:41",27.87,206.7286305],
    [278174,"2019-07-05T04:08:46",30.84,206.7286305],
    [278175,"2019-07-05T04:09:11",37.11,209.3033112],
    [278176,"2019-07-05T04:09:37",21.42,209.3033112],
    [278177,"2019-07-05T04:09:43",28.64,209.3033112],
    [278178,"2019-07-05T04:09:50",30.15,209.3033112],
    [278179,"2019-07-05T04:09:59",31.64,209.3033112],
    [278180,"2019-07-05T04:10:08",24.98,209.3033112],
    [278181,"2019-07-05T04:10:17",29.48,209.3033112],
    [278182,"2019-07-05T04:10:41",31.23,209.3033112],
    [278183,"2019-07-05T04:11:00",30.88,209.3033112],
    [278184,"2019-07-05T04:11:11",25.78,214.3321247],
    [278185,"2019-07-05T04:11:15",28.48,214.3321247],
    [278186,"2019-07-05T04:11:39",31.2,214.3321247],
    [278187,"2019-07-05T04:11:44",29.83,214.3321247],
    [278188,"2019-07-05T04:11:49",29.77,214.3321247],
    [278189,"2019-07-05T04:11:54",35.39,214.3321247],
    [278190,"2019-07-05T04:12:00",35.41,214.3321247],
    [278191,"2019-07-05T04:12:06",24.17,214.3321247],
    [278192,"2019-07-05T04:12:12",24.14,214.3321247],
    [278193,"2019-07-05T04:12:18",34.73,214.3321247],
    [278194,"2019-07-05T04:12:42",31.49,214.3321247],
    [278195,"2019-07-05T04:12:47",29.63,214.3321247],
    [278196,"2019-07-05T04:12:51",29.65,214.3321247],
    [278197,"2019-07-05T04:12:58",33.24,214.3321247],
    [278198,"2019-07-05T04:13:02",33.25,214.3321247],
    [278199,"2019-07-05T04:13:12",29.72,214.3321247],
    [278200,"2019-07-05T04:13:18",32.15,214.3321247],
    [278201,"2019-07-05T04:13:52",26.76,214.3321247],
    [278202,"2019-07-05T04:14:39",25.37,209.5881597],
    [278203,"2019-07-05T04:14:45",33.68,209.5881597],
    [278204,"2019-07-05T04:15:14",32.17,209.5881597],
    [278205,"2019-07-05T04:15:45",26.95,209.5881597],
    [278206,"2019-07-05T04:15:55",29.3,205.1400117],
    [278207,"2019-07-05T04:16:05",31.09,205.1728718],
    [278208,"2019-07-05T04:16:09",31.11,205.1728718],
    [278209,"2019-07-05T04:16:21",28,205.1728718],
    [278210,"2019-07-05T04:16:37",30.73,205.1728718],
    [278211,"2019-07-05T04:17:03",30.54,205.1728718],
    [278212,"2019-07-05T04:17:09",30.01,205.1728718],
    [278213,"2019-07-05T04:17:23",29.64,205.1728718],
    [278214,"2019-07-05T04:17:45",32.17,205.1728718],
    [278215,"2019-07-05T04:17:58",33.59,205.1728718],
    [278216,"2019-07-05T04:18:07",27.77,203.4637354],
    [278217,"2019-07-05T04:18:19",26.94,203.4637354],
    [278218,"2019-07-05T04:18:24",31.31,203.4637354],
    [278219,"2019-07-05T04:18:45",28.05,203.4637354],
    [278220,"2019-07-05T04:18:54",32.6,203.4637354],
    [278221,"2019-07-05T04:19:01",32.61,203.4637354],
    [278222,"2019-07-05T04:19:05",23.96,203.4637354],
    [278223,"2019-07-05T04:19:10",24,203.4637354],
    [278224,"2019-07-05T04:19:19",30.31,203.4637354],
    [278225,"2019-07-05T04:19:48",30.48,203.4637354],
    [278226,"2019-07-05T04:19:55",40.62,212.1518718],
    [278227,"2019-07-05T04:20:00",40.61,212.1518718],
    [278228,"2019-07-05T04:20:05",30.59,206.8272413],
    [278229,"2019-07-05T04:20:09",30.61,206.8272413],
    [278230,"2019-07-05T04:20:22",26.54,206.8272413],
    [278231,"2019-07-05T04:20:29",32.98,206.8272413],
    [278232,"2019-07-05T04:21:29",32.06,206.8272413],
    [278233,"2019-07-05T04:21:47",24.78,206.8272413],
    [278234,"2019-07-05T04:22:12",27.08,211.615035],
    [278235,"2019-07-05T04:22:20",30.19,211.615035],
    [278236,"2019-07-05T04:22:25",26.89,211.615035],
    [278237,"2019-07-05T04:22:31",26.88,211.615035],
    [278238,"2019-07-05T04:22:52",30.59,211.615035],
    [278239,"2019-07-05T04:22:58",28.25,211.615035],
    [278240,"2019-07-05T04:23:03",28.27,211.615035],
    [278241,"2019-07-05T04:23:08",36.49,211.615035],
    [278242,"2019-07-05T04:23:21",34.27,211.615035],
    [278243,"2019-07-05T04:23:26",27.97,211.615035],
    [278244,"2019-07-05T04:23:52",23.76,211.615035],
    [278245,"2019-07-05T04:23:57",30.73,211.615035],
    [278246,"2019-07-05T04:24:30",31.82,209.1827937],
    [278247,"2019-07-05T04:24:53",27.57,209.1827937],
    [278248,"2019-07-05T04:24:57",27.54,209.1827937],
    [278249,"2019-07-05T04:25:03",33.74,209.1827937],
    [278250,"2019-07-05T04:26:30",30.59,227.4026888],
    [278251,"2019-07-05T04:26:54",29.77,227.4026888],
    [278252,"2019-07-05T04:26:59",29.76,227.4026888],
    [278253,"2019-07-05T04:27:03",30.16,227.4026888],
    [278254,"2019-07-05T04:27:09",30.14,227.4026888],
    [278255,"2019-07-05T04:27:15",27.43,227.4026888],
    [278256,"2019-07-05T04:27:22",27.42,227.4026888],
    [278257,"2019-07-05T04:27:27",34.71,227.4026888],
    [278258,"2019-07-05T04:29:18",35.5,214.0034475],
    [278259,"2019-07-05T04:29:27",27.45,214.0034475],
    [278260,"2019-07-05T04:29:31",27.68,214.0034475],
    [278261,"2019-07-05T04:29:36",34.8,214.0034475],
    [278262,"2019-07-05T04:30:10",37.46,215.2743578],
    [278263,"2019-07-05T04:30:15",29.93,215.2743578],
    [278264,"2019-07-05T04:30:37",29.94,207.4955641],
    [278265,"2019-07-05T04:31:05",32.56,207.4955641],
    [278266,"2019-07-05T04:31:31",31.58,207.4955641],
    [278267,"2019-07-05T04:31:36",40.29,207.4955641],
    [278268,"2019-07-05T04:32:05",36.77,207.4955641],
    [278269,"2019-07-05T04:32:37",38.83,209.7853811],
    [278270,"2019-07-05T04:33:14",27.35,209.7853811],
    [278271,"2019-07-05T04:33:20",27.36,209.7853811],
    [278272,"2019-07-05T04:33:33",31.71,209.7853811],
    [278273,"2019-07-05T04:35:12",30.82,204.3840466],
    [278274,"2019-07-05T04:35:18",24.46,204.3840466],
    [278275,"2019-07-05T04:35:31",28.81,204.3840466],
    [278276,"2019-07-05T04:35:36",32.69,204.3840466],
    [278277,"2019-07-05T04:37:23",32.79,201.1191363],
    [278278,"2019-07-05T04:37:31",27.93,201.1191363],
    [278279,"2019-07-05T04:37:36",34.52,201.1191363],
    [278280,"2019-07-05T04:38:44",32.95,201.3601713],
    [278281,"2019-07-05T04:39:14",24.08,213.5871282],
    [278282,"2019-07-05T04:40:05",26.5,213.5871282],
    [278283,"2019-07-05T04:40:17",30.67,213.5871282],
    [278284,"2019-07-05T04:40:26",33.17,213.5871282],
    [278285,"2019-07-05T04:40:37",29.05,213.5871282],
    [278286,"2019-07-05T04:41:12",27.59,221.6178951],
    [278287,"2019-07-05T04:41:14",31.81,221.6178951],
    [278288,"2019-07-05T04:41:25",31.4,218.2324825],
    [278289,"2019-07-05T04:41:33",29.97,218.2324825],
    [278290,"2019-07-05T04:42:46",29.87,218.2324825],
    [278291,"2019-07-05T04:43:18",30.55,224.1158718],
    [278292,"2019-07-05T04:43:29",31.99,226.3618753],
    [278293,"2019-07-05T04:43:40",27.86,226.3618753],
    [278294,"2019-07-05T04:44:22",28.31,226.3618753],
    [278295,"2019-07-05T04:44:27",30.27,226.3618753],
    [278296,"2019-07-05T04:44:39",31.6,226.3618753],
    [278297,"2019-07-05T04:44:44",27.89,226.3618753],
    [278298,"2019-07-05T04:45:38",24.82,214.0801363],
    [278299,"2019-07-05T04:45:43",30.26,214.0801363],
    [278300,"2019-07-05T04:47:38",32.83,208.0652762],
    [278301,"2019-07-05T04:47:43",32,208.0652762],
    [278302,"2019-07-05T04:48:22",31.29,208.0652762],
    [278303,"2019-07-05T04:48:27",28.45,208.0652762],
    [278304,"2019-07-05T04:48:33",30.05,208.0652762],
    [278305,"2019-07-05T04:48:52",30.87,208.0652762],
    [278306,"2019-07-05T04:49:03",27.87,208.0652762],
    [278307,"2019-07-05T04:49:10",27.6,208.0652762],
    [278308,"2019-07-05T04:49:14",30.12,208.0652762],
    [278309,"2019-07-05T04:49:18",30.1,208.0652762],
    [278310,"2019-07-05T04:49:23",23.01,208.0652762],
    [278311,"2019-07-05T04:50:28",22.15,211.6917238],
    [278312,"2019-07-05T04:50:34",34.04,211.6917238],
    [278313,"2019-07-05T04:51:30",37.81,203.934852],
    [278314,"2019-07-05T04:51:35",29.42,204.1101363],
    [278315,"2019-07-05T04:51:53",29.25,204.1101363],
    [278316,"2019-07-05T04:52:16",31.26,204.1101363],
    [278317,"2019-07-05T04:52:30",34.79,204.1101363],
    [278318,"2019-07-05T04:52:35",27.54,204.1101363],
    [278319,"2019-07-05T04:52:47",32.03,204.1101363],
    [278320,"2019-07-05T04:54:46",35.71,206.3232646],
    [278321,"2019-07-05T04:54:57",31.69,206.3232646],
    [278322,"2019-07-05T04:55:15",29.57,206.3232646],
    [278323,"2019-07-05T04:55:20",29.58,206.3232646],
    [278324,"2019-07-05T04:55:24",33.57,206.3232646],
    [278325,"2019-07-05T04:56:58",35.58,199.3442646],
    [278326,"2019-07-05T04:57:19",24.08,199.3442646],
    [278327,"2019-07-05T04:58:31",26.68,217.7175525],
    [278328,"2019-07-05T04:58:35",30.92,217.7175525],
    [278329,"2019-07-05T04:58:40",30.91,217.7175525],
    [278330,"2019-07-05T04:58:50",28.66,217.7175525],
    [278331,"2019-07-05T04:58:54",30.64,217.7175525],
    [278332,"2019-07-05T04:59:31",32.01,217.7175525],
    [278333,"2019-07-05T04:59:37",26.15,217.7175525],
    [278334,"2019-07-05T05:00:20",26.85,215.3948753],
    [278335,"2019-07-05T05:00:26",33.31,215.3948753],
    [278336,"2019-07-05T05:00:59",30.09,215.3948753],
    [278337,"2019-07-05T05:01:30",25.15,215.3948753],
    [278338,"2019-07-05T05:01:35",33.11,215.3948753],
    [278339,"2019-07-05T05:01:39",33.14,215.3948753],
    [278340,"2019-07-05T05:01:48",25.86,215.3948753],
    [278341,"2019-07-05T05:01:53",34.58,215.3948753],
    [278342,"2019-07-05T05:02:50",30.08,217.114965],
    [278343,"2019-07-05T05:02:54",27.95,217.114965],
    [278344,"2019-07-05T05:03:00",28,217.114965],
    [278345,"2019-07-05T05:03:15",34.2,217.114965],
    [278346,"2019-07-05T05:03:58",36.58,217.114965],
    [278347,"2019-07-05T05:04:16",25.76,215.2633893],
    [278348,"2019-07-05T05:04:21",25.67,215.1538403],
    [278349,"2019-07-05T05:04:25",33.1,215.1538403],
    [278350,"2019-07-05T05:04:41",37.11,215.1538403],
    [278351,"2019-07-05T05:04:46",22.7,215.1538403],
    [278352,"2019-07-05T05:04:53",26.98,215.1538403],
    [278353,"2019-07-05T05:04:57",30.68,215.1538403],
    [278354,"2019-07-05T05:05:02",27.89,215.1538403],
    [278355,"2019-07-05T05:05:33",36.52,215.1538403],
    [278356,"2019-07-05T05:05:39",36.87,215.1538403],
    [278357,"2019-07-05T05:05:43",28.18,215.1538403],
    [278358,"2019-07-05T05:05:46",27.44,215.1538403],
    [278359,"2019-07-05T05:05:58",38.18,215.1538403],
    [278360,"2019-07-05T05:06:39",30.21,220.5332529],
    [278361,"2019-07-05T05:06:44",27.14,220.5332529],
    [278362,"2019-07-05T05:06:48",27.17,220.5332529],
    [278363,"2019-07-05T05:06:54",30.09,220.5332529],
    [278364,"2019-07-05T05:07:05",27.41,220.5332529],
    [278365,"2019-07-05T05:07:40",32.48,220.5332529],
    [278366,"2019-07-05T05:08:07",31.42,220.5332529],
    [278367,"2019-07-05T05:08:36",29.13,219.1966224],
    [278368,"2019-07-05T05:08:41",29.51,219.1966224],
    [278369,"2019-07-05T05:08:47",35.77,219.1966224],
    [278370,"2019-07-05T05:08:57",27.38,219.1966224],
    [278371,"2019-07-05T05:09:07",28.59,219.1966224],
    [278372,"2019-07-05T05:09:37",36.83,219.1966224],
    [278373,"2019-07-05T05:10:06",30.93,219.1966224],
    [278374,"2019-07-05T05:10:30",29.51,219.1966224],
    [278375,"2019-07-05T05:10:34",29.92,219.1966224],
    [278376,"2019-07-05T05:10:44",44.71,229.7911166],
    [278377,"2019-07-05T05:11:03",40.2,229.7911166],
    [278378,"2019-07-05T05:11:08",36.44,229.7911166],
    [278379,"2019-07-05T05:11:35",29.29,229.7911166],
    [278380,"2019-07-05T05:11:39",29.3,229.7911166],
    [278381,"2019-07-05T05:11:46",32.58,229.7911166],
    [278382,"2019-07-05T05:12:42",31.11,215.8550233],
    [278383,"2019-07-05T05:12:47",27.13,211.1548718],
    [278384,"2019-07-05T05:12:59",31.58,211.1548718],
    [278385,"2019-07-05T05:13:40",30.81,211.1548718],
    [278386,"2019-07-05T05:13:44",28.78,211.1548718],
    [278387,"2019-07-05T05:14:01",30.6,211.1548718],
    [278388,"2019-07-05T05:14:07",26.75,211.1548718],
    [278389,"2019-07-05T05:14:12",26.64,211.1548718],
    [278390,"2019-07-05T05:14:36",37.95,211.1548718],
    [278391,"2019-07-05T05:14:40",37.87,211.1548718],
    [278392,"2019-07-05T05:14:46",25.93,206.3561247],
    [278393,"2019-07-05T05:14:52",25.91,216.2165758],
    [278394,"2019-07-05T05:15:06",36.01,216.2165758],
    [278395,"2019-07-05T05:15:53",32.25,216.2165758],
    [278396,"2019-07-05T05:16:03",27.77,216.2165758],
    [278397,"2019-07-05T05:16:41",24.43,216.2165758],
    [278398,"2019-07-05T05:16:46",31.24,226.1317937],
    [278399,"2019-07-05T05:17:15",32.41,226.1208403],
    [278400,"2019-07-05T05:17:40",29.62,226.1208403],
    [278401,"2019-07-05T05:17:50",25.97,226.1208403],
    [278402,"2019-07-05T05:17:56",33.29,226.1208403],
    [278403,"2019-07-05T05:18:08",32.25,226.1208403],
    [278404,"2019-07-05T05:18:13",29.59,226.1208403],
    [278405,"2019-07-05T05:18:52",24.52,216.0741363],
    [278406,"2019-07-05T05:18:57",30.57,228.323],
    [278407,"2019-07-05T05:19:48",34.54,228.323],
    [278408,"2019-07-05T05:19:54",26.38,228.323],
    [278409,"2019-07-05T05:20:00",26.4,228.323],
    [278410,"2019-07-05T05:20:10",32.21,228.323],
    [278411,"2019-07-05T05:20:58",35.5,219.8430233],
    [278412,"2019-07-05T05:21:09",41.51,219.7991946],
    [278413,"2019-07-05T05:21:13",35.07,219.7991946],
    [278414,"2019-07-05T05:23:01",36.9,219.7991946],
    [278415,"2019-07-05T05:23:15",29.7,220.6318637],
    [278416,"2019-07-05T05:23:50",39.66,211.8889301],
    [278417,"2019-07-05T05:24:42",32.51,211.8889301],
    [278418,"2019-07-05T05:24:46",29.17,211.8889301],
    [278419,"2019-07-05T05:25:01",25.68,211.8889301],
    [278420,"2019-07-05T05:25:13",34.58,211.8889301],
    [278421,"2019-07-05T05:26:12",36.55,216.8520233],
    [278422,"2019-07-05T05:26:17",28.86,216.8520233],
    [278423,"2019-07-05T05:26:44",39.81,216.8520233],
    [278424,"2019-07-05T05:27:10",32.19,216.8520233],
    [278425,"2019-07-05T05:27:15",27.16,215.4386888],
    [278426,"2019-07-05T05:27:35",31.42,210.6618637],
    [278427,"2019-07-05T05:27:40",31.4,210.6618637],
    [278428,"2019-07-05T05:27:46",29.86,210.6618637],
    [278429,"2019-07-05T05:27:50",29.83,210.6618637],
    [278430,"2019-07-05T05:27:55",40.68,210.6618637],
    [278431,"2019-07-05T05:28:02",40.75,210.6618637],
    [278432,"2019-07-05T05:28:05",35.84,210.6618637],
    [278433,"2019-07-05T05:28:14",25.05,210.6618637],
    [278434,"2019-07-05T05:28:44",37.13,210.6618637],
    [278435,"2019-07-05T05:29:42",33.31,223.9186655],
    [278436,"2019-07-05T05:29:48",26.35,223.9186655],
    [278437,"2019-07-05T05:29:52",26.37,223.9186655],
    [278438,"2019-07-05T05:29:57",38.62,223.9186655],
    [278439,"2019-07-05T05:30:21",36.85,223.9186655],
    [278440,"2019-07-05T05:30:58",25.68,223.9186655],
    [278441,"2019-07-05T05:31:21",29.96,223.9186655],
    [278442,"2019-07-05T05:31:41",32.09,223.9186655],
    [278443,"2019-07-05T05:31:46",29.94,223.9186655],
    [278444,"2019-07-05T05:31:52",29.9,223.9186655],
    [278445,"2019-07-05T05:31:57",32.78,218.0024009],
    [278446,"2019-07-05T05:32:18",31.26,218.0024009],
    [278447,"2019-07-05T05:32:23",26.97,218.0024009],
    [278448,"2019-07-05T05:32:43",34.56,218.0024009],
    [278449,"2019-07-05T05:32:49",34.76,218.0024009],
    [278450,"2019-07-05T05:32:54",26.59,218.0024009],
    [278451,"2019-07-05T05:33:10",28.54,218.0024009],
    [278452,"2019-07-05T05:33:18",36.32,218.0024009],
    [278453,"2019-07-05T05:33:25",32.16,218.0024009],
    [278454,"2019-07-05T05:33:43",28.58,218.0024009],
    [278455,"2019-07-05T05:33:48",27.66,218.0024009],
    [278456,"2019-07-05T05:33:53",30.97,216.1070117],
    [278457,"2019-07-05T05:34:08",34.61,216.0522296],
    [278458,"2019-07-05T05:34:19",24.89,216.0522296],
    [278459,"2019-07-05T05:34:25",26.34,216.0522296],
    [278460,"2019-07-05T05:34:56",33.5,216.0522296],
    [278461,"2019-07-05T05:35:05",34.48,216.0522296],
    [278462,"2019-07-05T05:35:21",29.54,216.0522296],
    [278463,"2019-07-05T05:35:27",31.62,216.0522296],
    [278464,"2019-07-05T05:36:18",36.04,204.4497821],
    [278465,"2019-07-05T05:36:24",29.06,204.4497821],
    [278466,"2019-07-05T05:37:00",29.59,204.4497821],
    [278467,"2019-07-05T05:37:07",31.72,204.4497821],
    [278468,"2019-07-05T05:38:32",36.94,225.2991247],
    [278469,"2019-07-05T05:39:02",29.37,225.2991247],
    [278470,"2019-07-05T05:39:06",34.58,225.2991247],
    [278471,"2019-07-05T05:39:59",31.5,225.2991247],
    [278472,"2019-07-05T05:40:04",28.37,221.2892179],
    [278473,"2019-07-05T05:40:10",28.44,214.9456655],
    [278474,"2019-07-05T05:40:13",30.46,214.9456655],
    [278475,"2019-07-05T05:40:21",30.44,214.9456655],
    [278476,"2019-07-05T05:40:25",27.91,214.9456655],
    [278477,"2019-07-05T05:40:31",28.06,214.9456655],
    [278478,"2019-07-05T05:40:50",30.81,214.9456655],
    [278479,"2019-07-05T05:40:54",31.96,214.9456655],
    [278480,"2019-07-05T05:41:04",26.67,214.9456655],
    [278481,"2019-07-05T05:42:17",25.85,225.036183],
    [278482,"2019-07-05T05:42:24",33.27,225.036183],
    [278483,"2019-07-05T05:42:30",33.07,225.036183],
    [278484,"2019-07-05T05:42:35",27.64,225.036183],
    [278485,"2019-07-05T05:43:17",29.61,225.036183],
    [278486,"2019-07-05T05:43:27",30.45,225.036183],
    [278487,"2019-07-05T05:44:31",33.9,213.7952879],
    [278488,"2019-07-05T05:44:35",27.95,213.7952879],
    [278489,"2019-07-05T05:44:56",39.42,213.7952879],
    [278490,"2019-07-05T05:45:16",31.45,213.7952879],
    [278491,"2019-07-05T05:45:27",28.35,213.7952879],
    [278492,"2019-07-05T05:45:37",23.99,213.7952879],
    [278493,"2019-07-05T05:46:08",31.29,216.2494359],
    [278494,"2019-07-05T05:46:18",30.86,216.2713578],
    [278495,"2019-07-05T05:46:31",29.7,216.2713578],
    [278496,"2019-07-05T05:46:37",32.72,216.2713578],
    [278497,"2019-07-05T05:47:01",32.63,216.2713578],
    [278498,"2019-07-05T05:47:05",28.09,216.2713578],
    [278499,"2019-07-05T05:47:15",27.6,216.2713578],
    [278500,"2019-07-05T05:47:29",31.96,216.2713578],
    [278501,"2019-07-05T05:48:02",30.8,216.2713578],
    [278502,"2019-07-05T05:48:06",27.96,216.2713578],
    [278503,"2019-07-05T05:48:38",27.18,221.2453893],
    [278504,"2019-07-05T05:48:44",31.18,221.2453893],
    [278505,"2019-07-05T05:49:30",35.7,221.2453893],
    [278506,"2019-07-05T05:49:39",45.24,221.2453893],
    [278507,"2019-07-05T05:49:43",40.96,221.2453893],
    [278508,"2019-07-05T05:50:16",30.29,217.6408637],
    [278509,"2019-07-05T05:50:26",36.95,217.6408637],
    [278510,"2019-07-05T05:50:33",25.75,217.6408637],
    [278511,"2019-07-05T05:50:41",25.49,217.6408637],
    [278512,"2019-07-05T05:50:43",33.52,217.6408637],
    [278513,"2019-07-05T05:51:41",37.39,217.6408637],
    [278514,"2019-07-05T05:51:45",28.76,217.6408637],
    [278515,"2019-07-05T05:52:20",27.92,210.6618637],
    [278516,"2019-07-05T05:52:25",30.83,210.6618637],
    [278517,"2019-07-05T05:52:38",28.03,210.6618637],
    [278518,"2019-07-05T05:52:42",28,210.6618637],
    [278519,"2019-07-05T05:53:13",33.75,210.6618637],
    [278520,"2019-07-05T05:53:45",31.2,210.6618637],
    [278521,"2019-07-05T05:54:06",29.72,210.6618637],
    [278522,"2019-07-05T05:54:20",27.77,215.6687704],
    [278523,"2019-07-05T05:54:26",33.99,215.6687704],
    [278524,"2019-07-05T05:55:34",31.13,215.6687704],
    [278525,"2019-07-05T05:55:48",27.97,220.2374359],
    [278526,"2019-07-05T05:56:19",32.06,220.2374359],
    [278527,"2019-07-05T05:57:31",39.49,213.126965],
    [278528,"2019-07-05T05:57:36",40.39,213.126965],
    [278529,"2019-07-05T05:57:45",33.34,213.126965],
    [278530,"2019-07-05T05:58:07",31.97,213.126965],
    [278531,"2019-07-05T05:58:13",29.72,213.126965],
    [278532,"2019-07-05T05:58:22",28.19,206.5752529],
    [278533,"2019-07-05T05:58:29",33.77,206.5752529],
    [278534,"2019-07-05T05:59:35",38.15,206.5752529],
    [278535,"2019-07-05T05:59:49",40.58,206.5752529],
    [278536,"2019-07-05T06:00:11",31.96,206.5752529],
    [278537,"2019-07-05T06:01:51",31.96,215.0990583],
    [278538,"2019-07-05T06:02:13",31.55,215.0990583],
    [278539,"2019-07-05T06:02:29",32.85,221.3549534],
    [278540,"2019-07-05T06:02:35",29.67,221.3549534],
    [278541,"2019-07-05T06:02:39",29.76,221.3549534],
    [278542,"2019-07-05T06:02:45",31.95,221.3549534],
    [278543,"2019-07-05T06:03:26",35.05,221.3549534],
    [278544,"2019-07-05T06:03:35",29.98,221.3549534],
    [278545,"2019-07-05T06:03:42",29.97,221.3549534],
    [278546,"2019-07-05T06:03:53",35.47,221.3549534],
    [278547,"2019-07-05T06:04:20",26.57,221.3549534],
    [278548,"2019-07-05T06:05:21",27.22,207.9995408],
    [278549,"2019-07-05T06:05:25",35.35,207.9995408],
    [278550,"2019-07-05T06:05:40",30.31,207.9995408],
    [278551,"2019-07-05T06:05:50",29.5,207.9995408],
    [278552,"2019-07-05T06:06:19",27.22,207.9995408],
    [278553,"2019-07-05T06:06:23",31.25,207.9995408],
    [278554,"2019-07-05T06:06:47",32.46,217.0930583],
    [278555,"2019-07-05T06:06:58",24.49,217.0930583],
    [278556,"2019-07-05T06:07:22",30.79,217.0930583],
    [278557,"2019-07-05T06:07:31",33.03,217.0930583],
    [278558,"2019-07-05T06:07:36",27.75,217.0930583],
    [278559,"2019-07-05T06:07:52",27.95,217.0930583],
    [278560,"2019-07-05T06:07:58",37.44,217.0930583],
    [278561,"2019-07-05T06:08:16",29.14,217.0930583],
    [278562,"2019-07-05T06:08:21",29.09,217.0930583],
    [278563,"2019-07-05T06:08:26",34.27,217.0930583],
    [278564,"2019-07-05T06:08:42",30.63,214.8689767],
    [278565,"2019-07-05T06:08:47",29.28,214.8689767],
    [278566,"2019-07-05T06:08:52",29.2,214.8689767],
    [278567,"2019-07-05T06:09:00",38.55,214.8689767],
    [278568,"2019-07-05T06:09:25",34.13,214.8689767],
    [278569,"2019-07-05T06:09:35",24.97,214.8689767],
    [278570,"2019-07-05T06:09:41",25.35,214.8689767],
    [278571,"2019-07-05T06:09:44",30.5,214.8689767],
    [278572,"2019-07-05T06:09:52",30.54,214.8689767],
    [278573,"2019-07-05T06:10:00",26.8,214.8689767],
    [278574,"2019-07-05T06:10:39",29.1,214.8689767],
    [278575,"2019-07-05T06:10:44",37.3,214.5841282],
    [278576,"2019-07-05T06:10:54",37.44,217.2245291],
    [278577,"2019-07-05T06:11:26",46.8,217.2245291],
    [278578,"2019-07-05T06:11:31",46.82,217.2245291],
    [278579,"2019-07-05T06:11:36",39.04,217.2245291],
    [278580,"2019-07-05T06:12:28",36.63,217.2245291],
    [278581,"2019-07-05T06:12:33",29.37,217.2245291],
    [278582,"2019-07-05T06:12:39",29.33,217.2245291],
    [278583,"2019-07-05T06:12:45",34.26,209.3252179],
    [278584,"2019-07-05T06:13:03",32.93,205.4139067],
    [278585,"2019-07-05T06:13:31",28.76,205.4139067],
    [278586,"2019-07-05T06:13:36",33.49,205.4139067],
    [278587,"2019-07-05T06:13:42",33.5,205.4139067],
    [278588,"2019-07-05T06:13:45",27.69,205.4139067],
    [278589,"2019-07-05T06:13:56",35.77,205.4139067],
    [278590,"2019-07-05T06:14:51",31.8,214.2773578],
    [278591,"2019-07-05T06:14:55",42.16,214.2773578],
    [278592,"2019-07-05T06:15:04",36.26,214.2773578],
    [278593,"2019-07-05T06:15:53",35.36,214.2773578],
    [278594,"2019-07-05T06:16:31",25.3,214.2773578],
    [278595,"2019-07-05T06:17:10",27.47,205.6220816],
    [278596,"2019-07-05T06:17:33",37.37,205.6220816],
    [278597,"2019-07-05T06:17:49",33.49,205.6220816],
    [278598,"2019-07-05T06:17:54",27.11,205.6220816],
    [278599,"2019-07-05T06:17:57",27.1,205.6220816],
    [278600,"2019-07-05T06:18:02",33.26,205.6220816],
    [278601,"2019-07-05T06:18:41",35.6,205.6220816],
    [278602,"2019-07-05T06:18:46",29.62,205.6220816],
    [278603,"2019-07-05T06:18:50",29.64,224.6417704],
    [278604,"2019-07-05T06:18:56",36.25,224.6527238],
    [278605,"2019-07-05T06:19:11",31.54,224.6527238],
    [278606,"2019-07-05T06:19:33",29.53,224.6527238],
    [278607,"2019-07-05T06:19:38",29.52,224.6527238],
    [278608,"2019-07-05T06:19:43",30.76,224.6527238],
    [278609,"2019-07-05T06:19:48",30.75,224.6527238],
    [278610,"2019-07-05T06:19:52",29.61,224.6527238],
    [278611,"2019-07-05T06:20:41",28.88,224.6527238],
    [278612,"2019-07-05T06:20:46",32.31,224.6527238],
    [278613,"2019-07-05T06:21:01",30.42,218.353],
    [278614,"2019-07-05T06:21:06",28.67,218.353],
    [278615,"2019-07-05T06:21:12",31.14,218.353],
    [278616,"2019-07-05T06:21:38",32.97,218.353],
    [278617,"2019-07-05T06:21:43",26.91,218.353],
    [278618,"2019-07-05T06:22:13",26.73,218.353],
    [278619,"2019-07-05T06:22:38",31.15,218.353],
    [278620,"2019-07-05T06:22:54",30.26,218.353],
    [278621,"2019-07-05T06:23:03",28.98,214.2225758],
    [278622,"2019-07-05T06:23:40",38.16,214.2225758],
    [278623,"2019-07-05T06:24:52",37.55,214.2225758],
    [278624,"2019-07-05T06:24:57",40.09,226.5371597],
    [278625,"2019-07-05T06:25:02",40.03,218.6926305],
    [278626,"2019-07-05T06:25:06",38,218.6926305],
    [278627,"2019-07-05T06:25:11",37.94,218.6926305],
    [278628,"2019-07-05T06:25:19",42.28,218.6926305],
    [278629,"2019-07-05T06:26:05",34.51,218.6926305],
    [278630,"2019-07-05T06:26:18",29.74,218.6926305],
    [278631,"2019-07-05T06:26:40",36.84,218.6926305],
    [278632,"2019-07-05T06:26:44",29.88,218.6926305],
    [278633,"2019-07-05T06:26:49",29.9,218.6926305],
    [278634,"2019-07-05T06:26:54",32.38,218.6926305],
    [278635,"2019-07-05T06:28:11",32.99,212.1957005],
    [278636,"2019-07-05T06:28:19",27.7,212.1957005],
    [278637,"2019-07-05T06:28:24",35.86,212.1957005],
    [278638,"2019-07-05T06:28:50",32.93,212.1957005],
    [278639,"2019-07-05T06:28:56",28.83,212.1957005],
    [278640,"2019-07-05T06:29:18",28.53,208.5582995],
    [278641,"2019-07-05T06:29:24",38.07,208.5582995],
    [278642,"2019-07-05T06:29:54",29.84,208.5582995],
    [278643,"2019-07-05T06:30:05",32.47,208.5582995],
    [278644,"2019-07-05T06:30:49",36.56,208.5582995],
    [278645,"2019-07-05T06:30:55",25.27,208.5582995],
    [278646,"2019-07-05T06:31:10",25.42,218.7035991],
    [278647,"2019-07-05T06:31:15",37.98,218.7912413],
    [278648,"2019-07-05T06:31:24",32.42,218.7912413],
    [278649,"2019-07-05T06:31:56",28.08,218.7912413],
    [278650,"2019-07-05T06:32:07",32.16,218.7912413],
    [278651,"2019-07-05T06:32:48",34.47,218.7912413],
    [278652,"2019-07-05T06:32:54",28.5,218.7912413],
    [278653,"2019-07-05T06:33:21",29.62,216.8410699],
    [278654,"2019-07-05T06:33:26",36.71,216.8410699],
    [278655,"2019-07-05T06:34:20",35.85,216.8410699],
    [278656,"2019-07-05T06:34:49",29.67,216.8410699],
    [278657,"2019-07-05T06:34:54",31.53,216.8410699],
    [278658,"2019-07-05T06:35:21",30.72,215.4934709],
    [278659,"2019-07-05T06:35:30",27.05,215.5044242],
    [278660,"2019-07-05T06:35:56",34.23,215.5044242],
    [278661,"2019-07-05T06:36:00",33.82,215.5044242],
    [278662,"2019-07-05T06:36:06",27.14,215.5044242],
    [278663,"2019-07-05T06:36:22",22.87,215.5044242],
    [278664,"2019-07-05T06:36:32",40.19,215.5044242],
    [278665,"2019-07-05T06:37:06",31.51,215.5044242],
    [278666,"2019-07-05T06:37:17",27.33,215.5044242],
    [278667,"2019-07-05T06:37:30",30.19,220.5770816],
    [278668,"2019-07-05T06:37:34",33.06,220.5770816],
    [278669,"2019-07-05T06:38:18",24.28,220.5770816],
    [278670,"2019-07-05T06:38:31",34.22,220.5770816],
    [278671,"2019-07-05T06:39:31",36.77,208.1529184],
    [278672,"2019-07-05T06:40:10",29.18,208.1748403],
    [278673,"2019-07-05T06:40:22",24.91,208.1748403],
    [278674,"2019-07-05T06:40:37",37.85,208.1748403],
    [278675,"2019-07-05T06:41:03",28.29,208.1748403],
    [278676,"2019-07-05T06:41:09",28.25,208.1748403],
    [278677,"2019-07-05T06:41:13",35.79,208.1748403],
    [278678,"2019-07-05T06:41:35",36.68,223.1079184],
    [278679,"2019-07-05T06:41:49",42.42,222.7463811],
    [278680,"2019-07-05T06:41:54",40.24,222.7463811],
    [278681,"2019-07-05T06:42:04",35.5,222.7463811],
    [278682,"2019-07-05T06:42:08",35.49,222.7463811],
    [278683,"2019-07-05T06:42:14",27.7,222.7463811],
    [278684,"2019-07-05T06:42:19",27.67,222.7463811],
    [278685,"2019-07-05T06:42:25",30.59,222.7463811],
    [278686,"2019-07-05T06:42:28",30.64,222.7463811],
    [278687,"2019-07-05T06:42:35",24.09,222.7463811],
    [278688,"2019-07-05T06:42:40",24.07,222.7463811],
    [278689,"2019-07-05T06:43:00",35.36,222.7463811],
    [278690,"2019-07-05T06:43:04",27.12,222.7463811],
    [278691,"2019-07-05T06:43:20",29.83,222.7463811],
    [278692,"2019-07-05T06:43:24",36.98,222.7463811],
    [278693,"2019-07-05T06:44:42",33.77,216.6219417],
    [278694,"2019-07-05T06:45:05",28.68,216.6219417],
    [278695,"2019-07-05T06:45:13",31.15,216.6219417],
    [278696,"2019-07-05T06:47:06",36.1,231.4892995],
    [278697,"2019-07-05T06:47:15",31.97,231.4892995],
    [278698,"2019-07-05T06:47:40",36.51,231.4892995],
    [278699,"2019-07-05T06:47:46",28.68,231.4892995],
    [278700,"2019-07-05T06:48:03",37.14,231.4892995],
    [278701,"2019-07-05T06:48:19",38.15,214.660817],
    [278702,"2019-07-05T06:48:25",25.54,214.660817],
    [278703,"2019-07-05T06:48:39",31.37,214.660817],
    [278704,"2019-07-05T06:49:18",35.12,214.660817],
    [278705,"2019-07-05T06:49:24",29.39,214.660817],
    [278706,"2019-07-05T06:49:39",29.3,214.660817],
    [278707,"2019-07-05T06:49:45",31.91,214.660817],
    [278708,"2019-07-05T06:51:42",34.96,207.9338054],
    [278709,"2019-07-05T06:51:49",34.99,207.9338054],
    [278710,"2019-07-05T06:52:47",36.01,205.6439883],
    [278711,"2019-07-05T06:52:53",40.63,205.6439883],
    [278712,"2019-07-05T06:52:57",41.22,205.6439883],
    [278713,"2019-07-05T06:53:23",34.31,205.6439883],
    [278714,"2019-07-05T06:53:29",34.29,205.6439883],
    [278715,"2019-07-05T06:53:33",42.09,205.6439883],
    [278716,"2019-07-05T06:53:38",42.1,205.6439883],
    [278717,"2019-07-05T06:53:46",34.48,205.6439883],
    [278718,"2019-07-05T06:54:17",31.65,205.6439883],
    [278719,"2019-07-05T06:54:24",40.71,205.6439883],
    [278720,"2019-07-05T06:54:38",41.07,196.955852],
    [278721,"2019-07-05T06:54:47",36.61,197.0654009],
    [278722,"2019-07-05T06:54:57",30.35,197.0654009],
    [278723,"2019-07-05T06:55:26",41.18,197.0654009],
    [278724,"2019-07-05T06:55:29",41.16,197.0654009],
    [278725,"2019-07-05T06:55:35",35.62,197.0654009],
    [278726,"2019-07-05T06:57:31",34.04,206.9039301],
    [278727,"2019-07-05T06:57:37",27.49,206.9039301],
    [278728,"2019-07-05T06:57:40",27.48,206.9039301],
    [278729,"2019-07-05T06:57:56",33.69,206.9039301],
    [278730,"2019-07-05T06:58:39",35.78,216.5781282],
    [278731,"2019-07-05T06:58:43",29.05,216.5781282],
    [278732,"2019-07-05T06:58:57",29.74,209.8730233],
    [278733,"2019-07-05T06:59:31",38.8,209.8730233],
    [278734,"2019-07-05T06:59:37",34.15,209.8730233],
    [278735,"2019-07-05T06:59:46",29.88,209.8730233],
    [278736,"2019-07-05T06:59:53",31.29,209.8730233],
    [278737,"2019-07-05T07:00:32",31.92,209.8730233],
    [278738,"2019-07-05T07:00:37",42.4,209.8730233],
    [278739,"2019-07-05T07:00:42",42.05,209.8730233],
    [278740,"2019-07-05T07:00:47",30.55,215.0114009],
    [278741,"2019-07-05T07:00:56",30.76,215.0114009],
    [278742,"2019-07-05T07:01:04",29.93,215.0114009],
    [278743,"2019-07-05T07:01:26",37.12,215.0114009],
    [278744,"2019-07-05T07:02:36",33.37,215.0114009],
    [278745,"2019-07-05T07:02:47",26.4,210.8809767],
    [278746,"2019-07-05T07:02:56",31.99,210.8809767],
    [278747,"2019-07-05T07:03:38",35.45,210.8809767],
    [278748,"2019-07-05T07:03:43",26.19,210.8809767],
    [278749,"2019-07-05T07:03:50",25.67,210.8809767],
    [278750,"2019-07-05T07:03:56",36.29,210.8809767],
    [278751,"2019-07-05T07:05:05",34.29,220.0950117],
    [278752,"2019-07-05T07:05:24",22.44,220.0950117],
    [278753,"2019-07-05T07:05:40",25.82,220.0950117],
    [278754,"2019-07-05T07:05:45",32.13,220.0950117],
    [278755,"2019-07-05T07:06:38",31.01,220.0950117],
    [278756,"2019-07-05T07:06:44",25.83,220.0950117],
    [278757,"2019-07-05T07:06:49",25.76,216.5342995],
    [278758,"2019-07-05T07:06:54",41.95,216.4576107],
    [278759,"2019-07-05T07:07:01",41.92,216.4576107],
    [278760,"2019-07-05T07:07:07",37.61,216.4576107],
    [278761,"2019-07-05T07:07:36",30.8,216.4576107],
    [278762,"2019-07-05T07:07:46",29.75,216.4576107],
    [278763,"2019-07-05T07:07:53",29.24,216.4576107],
    [278764,"2019-07-05T07:08:04",34.15,216.4576107],
    [278765,"2019-07-05T07:10:04",38.62,203.5952063],
    [278766,"2019-07-05T07:10:09",38.65,203.5952063],
    [278767,"2019-07-05T07:10:41",32.45,203.5952063],
    [278768,"2019-07-05T07:10:47",29.81,203.5952063],
    [278769,"2019-07-05T07:10:51",29.87,203.5952063],
    [278770,"2019-07-05T07:10:56",36.73,203.5952063],
    [278771,"2019-07-05T07:11:49",31.02,208.5035175],
    [278772,"2019-07-05T07:11:54",40.12,208.5035175],
    [278773,"2019-07-05T07:12:00",40.13,208.5035175],
    [278774,"2019-07-05T07:12:07",34.92,208.5035175],
    [278775,"2019-07-05T07:12:14",36.83,208.5035175],
    [278776,"2019-07-05T07:12:38",25.65,208.5035175],
    [278777,"2019-07-05T07:12:44",34.51,208.5035175],
    [278778,"2019-07-05T07:13:09",32.05,204.6688951],
    [278779,"2019-07-05T07:13:16",29.45,204.6688951],
    [278780,"2019-07-05T07:13:49",33.43,204.6688951],
    [278781,"2019-07-05T07:13:55",29.68,204.6688951],
    [278782,"2019-07-05T07:14:01",29.64,204.6688951],
    [278783,"2019-07-05T07:14:13",38.26,204.6688951],
    [278784,"2019-07-05T07:16:13",36.92,202.8721166],
    [278785,"2019-07-05T07:16:17",37.03,202.8721166],
    [278786,"2019-07-05T07:17:21",34.65,197.7994592],
    [278787,"2019-07-05T07:17:25",29.75,197.7994592],
    [278788,"2019-07-05T07:17:53",35.02,197.7994592],
    [278789,"2019-07-05T07:18:19",35.41,197.7994592],
    [278790,"2019-07-05T07:18:24",21.73,197.7994592],
    [278791,"2019-07-05T07:19:00",33.07,197.7994592],
    [278792,"2019-07-05T07:19:25",31.3,206.3232646],
    [278793,"2019-07-05T07:19:58",24.35,206.3232646],
    [278794,"2019-07-05T07:20:04",35.55,206.3232646],
    [278795,"2019-07-05T07:20:26",31.14,206.3232646],
    [278796,"2019-07-05T07:20:46",28.6,206.3232646],
    [278797,"2019-07-05T07:20:57",32.5,206.3232646],
    [278798,"2019-07-05T07:21:26",38.65,216.7315058],
    [278799,"2019-07-05T07:21:50",26.57,216.7315058],
    [278800,"2019-07-05T07:21:57",32.98,216.7315058],
    [278801,"2019-07-05T07:22:11",31.33,216.7315058],
    [278802,"2019-07-05T07:22:24",25.83,216.7315058],
    [278803,"2019-07-05T07:22:50",33.15,216.7315058],
    [278804,"2019-07-05T07:23:07",37.85,216.7315058],
    [278805,"2019-07-05T07:23:13",28.41,216.7315058],
    [278806,"2019-07-05T07:23:20",28.32,216.7315058],
    [278807,"2019-07-05T07:23:26",31.87,218.2653578],
    [278808,"2019-07-05T07:23:52",35.69,218.2653578],
    [278809,"2019-07-05T07:23:57",28.32,218.2653578],
    [278810,"2019-07-05T07:24:03",30.03,218.2653578],
    [278811,"2019-07-05T07:24:09",29.95,218.2653578],
    [278812,"2019-07-05T07:24:13",31.71,218.2653578],
    [278813,"2019-07-05T07:24:22",29.44,218.2653578],
    [278814,"2019-07-05T07:24:27",28.24,218.2653578],
    [278815,"2019-07-05T07:25:00",33.15,218.2653578],
    [278816,"2019-07-05T07:25:20",33.34,218.2653578],
    [278817,"2019-07-05T07:25:25",27.16,218.2653578],
    [278818,"2019-07-05T07:26:01",28.12,216.0412762],
    [278819,"2019-07-05T07:26:06",34.54,210.9905408],
    [278820,"2019-07-05T07:28:02",38.5,210.1140583],
    [278821,"2019-07-05T07:28:08",38.04,210.1140583],
    [278822,"2019-07-05T07:28:22",39.98,209.0403695],
    [278823,"2019-07-05T07:28:31",41.81,209.0403695],
    [278824,"2019-07-05T07:29:05",38.32,209.0403695],
    [278825,"2019-07-05T07:29:12",38.45,209.0403695],
    [278826,"2019-07-05T07:29:19",27.19,209.0403695],
    [278827,"2019-07-05T07:29:22",30.55,209.0403695],
    [278828,"2019-07-05T07:30:09",34.15,209.0403695],
    [278829,"2019-07-05T07:30:16",44,217.6956305],
    [278830,"2019-07-05T07:30:26",30.22,201.4697354],
    [278831,"2019-07-05T07:30:34",37.84,201.4697354],
    [278832,"2019-07-05T07:30:57",46,201.4697354],
    [278833,"2019-07-05T07:31:01",46.07,201.4697354],
    [278834,"2019-07-05T07:31:06",32.09,201.4697354],
    [278835,"2019-07-05T07:31:20",36.98,201.4697354],
    [278836,"2019-07-05T07:31:26",29.8,201.4697354],
    [278837,"2019-07-05T07:32:00",39.61,201.4697354],
    [278838,"2019-07-05T07:33:32",30.45,211.6040816],
    [278839,"2019-07-05T07:33:35",26.56,211.6040816],
    [278840,"2019-07-05T07:33:58",30.72,211.6040816],
    [278841,"2019-07-05T07:34:15",31.71,211.6040816],
    [278842,"2019-07-05T07:34:26",28.61,204.4716888],
    [278843,"2019-07-05T07:34:37",33.08,204.4716888],
    [278844,"2019-07-05T07:35:03",26.21,204.4716888],
    [278845,"2019-07-05T07:35:06",25.09,204.4716888],
    [278846,"2019-07-05T07:35:16",31.76,204.4716888],
    [278847,"2019-07-05T07:35:22",31.54,204.4716888],
    [278848,"2019-07-05T07:35:35",27.42,204.4716888],
    [278849,"2019-07-05T07:36:22",26.78,254.0258718],
    [278850,"2019-07-05T07:36:24",32.32,209.7086771],
    [278851,"2019-07-05T07:36:38",31.13,209.7086771],
    [278852,"2019-07-05T07:36:44",29.05,209.7086771],
    [278853,"2019-07-05T07:37:27",24.86,209.7086771],
    [278854,"2019-07-05T07:37:33",34.83,209.7086771],
    [278855,"2019-07-05T07:38:12",30.08,209.7086771],
    [278856,"2019-07-05T07:38:17",28.46,209.7086771],
    [278857,"2019-07-05T07:38:23",37.25,217.5312995],
    [278858,"2019-07-05T07:38:27",37.3,217.5312995],
    [278859,"2019-07-05T07:38:35",27.54,217.5312995],
    [278860,"2019-07-05T07:38:46",31.96,217.5312995],
    [278861,"2019-07-05T07:39:34",36.8,217.5312995],
    [278862,"2019-07-05T07:39:48",40.33,217.5312995],
    [278863,"2019-07-05T07:39:53",40.58,217.5312995],
    [278864,"2019-07-05T07:40:27",35.49,214.6717704],
    [278865,"2019-07-05T07:40:48",35.58,206.4328287],
    [278866,"2019-07-05T07:40:54",26.88,206.4328287],
    [278867,"2019-07-05T07:41:17",33.46,206.4328287],
    [278868,"2019-07-05T07:42:52",35.85,218.7912413],
    [278869,"2019-07-05T07:42:55",27.87,218.7912413],
    [278870,"2019-07-05T07:43:20",37.97,218.7912413],
    [278871,"2019-07-05T07:43:50",35.62,218.7912413],
    [278872,"2019-07-05T07:43:56",28.43,218.7912413],
    [278873,"2019-07-05T07:44:18",34.7,218.7912413],
    [278874,"2019-07-05T07:45:56",30.79,206.3342179],
    [278875,"2019-07-05T07:46:24",29.75,206.3342179],
    [278876,"2019-07-05T07:46:33",32.88,206.3342179],
    [278877,"2019-07-05T07:47:00",31.29,209.3361713],
    [278878,"2019-07-05T07:47:23",27.71,209.3361713],
    [278879,"2019-07-05T07:47:33",28.43,209.3361713],
    [278880,"2019-07-05T07:47:56",34.63,209.3361713],
    [278881,"2019-07-05T07:48:30",36.52,209.3361713],
    [278882,"2019-07-05T07:48:34",25.26,209.3361713],
    [278883,"2019-07-05T07:48:38",25.12,209.3361713],
    [278884,"2019-07-05T07:48:53",31.48,212.4038753],
    [278885,"2019-07-05T07:50:04",31.26,217.7613811],
    [278886,"2019-07-05T07:50:34",26.59,217.7613811],
    [278887,"2019-07-05T07:50:39",26.66,217.7613811],
    [278888,"2019-07-05T07:50:53",34.09,217.7613811],
    [278889,"2019-07-05T07:50:59",34.1,206.2903893],
    [278890,"2019-07-05T07:51:04",28,206.3342179],
    [278891,"2019-07-05T07:51:40",25.7,206.3342179],
    [278892,"2019-07-05T07:51:47",35.8,206.3342179],
    [278893,"2019-07-05T07:51:53",27.44,206.3342179],
    [278894,"2019-07-05T07:52:03",31.28,206.3342179],
    [278895,"2019-07-05T07:52:41",33.51,206.3342179],
    [278896,"2019-07-05T07:52:48",27.36,206.3342179],
    [278897,"2019-07-05T07:52:57",29.71,206.3342179],
    [278898,"2019-07-05T07:53:05",32.23,212.1628403],
    [278899,"2019-07-05T07:53:29",28.15,212.907852],
    [278900,"2019-07-05T07:53:36",24.16,212.907852],
    [278901,"2019-07-05T07:53:42",30.13,212.907852],
    [278902,"2019-07-05T07:54:02",32.12,212.907852],
    [278903,"2019-07-05T07:54:48",28.35,212.907852],
    [278904,"2019-07-05T07:54:53",34.36,212.907852],
    [278905,"2019-07-05T07:55:44",30.84,212.907852],
    [278906,"2019-07-05T07:55:58",24.24,212.1957005],
    [278907,"2019-07-05T07:56:07",29.8,211.7465058],
    [278908,"2019-07-05T07:56:43",30.79,211.7465058],
    [278909,"2019-07-05T07:56:58",33.98,211.7465058],
    [278910,"2019-07-05T07:57:03",27.09,211.7465058],
    [278911,"2019-07-05T07:57:07",27.03,211.7465058],
    [278912,"2019-07-05T07:57:27",34.18,211.7465058],
    [278913,"2019-07-05T07:57:36",40.92,211.7465058],
    [278914,"2019-07-05T07:57:46",40.75,211.7465058],
    [278915,"2019-07-05T07:57:53",34.76,211.7465058],
    [278916,"2019-07-05T07:58:58",34.18,208.7226305],
    [278917,"2019-07-05T07:59:05",29.37,208.7226305],
    [278918,"2019-07-05T07:59:30",29.84,208.7226305],
    [278919,"2019-07-05T07:59:36",33.53,208.7226305],
    [278920,"2019-07-05T07:59:45",34.62,208.7226305],
    [278921,"2019-07-05T08:00:05",27.86,208.9855874],
    [278922,"2019-07-05T08:00:11",27.84,200.7904592],
    [278923,"2019-07-05T08:00:37",33.03,200.7904592],
    [278924,"2019-07-05T08:01:18",34.17,200.7904592],
    [278925,"2019-07-05T08:01:39",23.63,200.7904592],
    [278926,"2019-07-05T08:01:49",28.71,200.7904592],
    [278927,"2019-07-05T08:01:54",30.38,200.7904592],
    [278928,"2019-07-05T08:02:06",27.89,200.7904592],
    [278929,"2019-07-05T08:02:12",33.6,205.6439883],
    [278930,"2019-07-05T08:02:50",32.61,199.7496305],
    [278931,"2019-07-05T08:02:53",29.1,199.7496305],
    [278932,"2019-07-05T08:03:05",33.77,199.7496305],
    [278933,"2019-07-05T08:03:18",30.86,199.7496305],
    [278934,"2019-07-05T08:03:39",42.06,199.7496305],
    [278935,"2019-07-05T08:03:45",37.35,199.7496305],
    [278936,"2019-07-05T08:05:16",39.77,203.7266771],
    [278937,"2019-07-05T08:05:44",40.35,203.7266771],
    [278938,"2019-07-05T08:06:02",40.47,203.7266771],
    [278939,"2019-07-05T08:06:11",34.11,203.7266771],
    [278940,"2019-07-05T08:07:42",35.02,204.9866189],
    [278941,"2019-07-05T08:07:47",29.94,204.9866189],
    [278942,"2019-07-05T08:07:56",30.41,204.9866189],
    [278943,"2019-07-05T08:08:04",33.46,204.9866189],
    [278944,"2019-07-05T08:08:19",29.15,204.9866189],
    [278945,"2019-07-05T08:09:22",29.97,204.9099301],
    [278946,"2019-07-05T08:10:11",31.42,204.9099301],
    [278947,"2019-07-05T08:10:28",31.07,212.666817],
    [278948,"2019-07-05T08:11:00",29.66,212.666817],
    [278949,"2019-07-05T08:11:11",24.48,212.666817],
    [278950,"2019-07-05T08:11:14",33.87,212.666817],
    [278951,"2019-07-05T08:11:34",33.24,212.666817],
    [278952,"2019-07-05T08:12:08",24.62,212.666817],
    [278953,"2019-07-05T08:12:20",27.81,210.3879534],
    [278954,"2019-07-05T08:12:26",30.03,210.5632529],
    [278955,"2019-07-05T08:12:37",24.76,210.5632529],
    [278956,"2019-07-05T08:13:27",28.12,210.5632529],
    [278957,"2019-07-05T08:13:35",33.6,210.5632529],
    [278958,"2019-07-05T08:14:39",30.13,220.9605408],
    [278959,"2019-07-05T08:15:34",29.06,220.9605408],
    [278960,"2019-07-05T08:15:43",30.28,220.9605408],
    [278961,"2019-07-05T08:16:31",27.39,217.3998287],
    [278962,"2019-07-05T08:17:24",22.17,215.3072179],
    [278963,"2019-07-05T08:17:37",31.82,215.3072179],
    [278964,"2019-07-05T08:17:45",33.27,215.3072179],
    [278965,"2019-07-05T08:18:11",27.24,215.3072179],
    [278966,"2019-07-05T08:18:15",34.66,215.3072179],
    [278967,"2019-07-05T08:19:15",32.38,217.3998287],
    [278968,"2019-07-05T08:19:27",27.8,217.3998287],
    [278969,"2019-07-05T08:21:24",27.32,216.6767238],
    [278970,"2019-07-05T08:21:29",27.34,215.2743578],
    [278971,"2019-07-05T08:21:37",32.57,215.2743578],
    [278972,"2019-07-05T08:21:46",27.14,215.2743578],
    [278973,"2019-07-05T08:23:41",28.93,210.7495058],
    [278974,"2019-07-05T08:23:51",33.99,210.7495058],
    [278975,"2019-07-05T08:24:41",34.3,210.7495058],
    [278976,"2019-07-05T08:24:58",28.11,210.7495058],
    [278977,"2019-07-05T08:25:26",30.96,210.7495058],
    [278978,"2019-07-05T08:25:32",31.02,210.7495058],
    [278979,"2019-07-05T08:25:36",28.92,212.8859301],
    [278980,"2019-07-05T08:25:42",28.95,212.9407121],
    [278981,"2019-07-05T08:25:55",34.1,212.9407121],
    [278982,"2019-07-05T08:26:48",33.88,212.9407121],
    [278983,"2019-07-05T08:27:02",28.46,212.9407121],
    [278984,"2019-07-05T08:27:20",31.97,212.9407121],
    [278985,"2019-07-05T08:27:26",27.51,212.9407121],
    [278986,"2019-07-05T08:27:32",34.71,212.9407121],
    [278987,"2019-07-05T08:28:01",33.45,205.6549417],
    [278988,"2019-07-05T08:28:08",26.43,205.6549417],
    [278989,"2019-07-05T08:29:06",26.7,205.6549417],
    [278990,"2019-07-05T08:29:13",31.27,205.6549417],
    [278991,"2019-07-05T08:29:53",27.6,211.4726107],
    [278992,"2019-07-05T08:30:13",28.88,212.666817],
    [278993,"2019-07-05T08:30:52",34.29,212.666817],
    [278994,"2019-07-05T08:31:13",38.43,218.6378637],
    [278995,"2019-07-05T08:31:57",20.55,218.6378637],
    [278996,"2019-07-05T08:32:11",35.82,217.5093776],
    [278997,"2019-07-05T08:32:19",33.45,217.5093776],
    [278998,"2019-07-05T08:32:49",29.86,217.5093776],
    [278999,"2019-07-05T08:32:57",30.09,217.5093776],
    [279000,"2019-07-05T08:33:02",30.08,217.5093776],
    [279001,"2019-07-05T08:33:15",29.75,217.5093776],
    [279002,"2019-07-05T08:33:58",35.94,217.0054009],
    [279003,"2019-07-05T08:34:03",34.41,215.8550233],
    [279004,"2019-07-05T08:34:20",29.21,215.8550233],
    [279005,"2019-07-05T08:36:16",27.58,224.4883776],
    [279006,"2019-07-05T08:36:23",31.46,221.9137121],
    [279007,"2019-07-05T08:36:59",27.57,221.9137121],
    [279008,"2019-07-05T08:37:06",32.51,221.9137121],
    [279009,"2019-07-05T08:37:11",32.5,221.9137121],
    [279010,"2019-07-05T08:37:19",28.78,221.9137121],
    [279011,"2019-07-05T08:37:29",27.43,221.9137121],
    [279012,"2019-07-05T08:38:13",35.5,221.9137121],
    [279013,"2019-07-05T08:38:24",29.75,214.660817],
    [279014,"2019-07-05T08:38:28",29.7,218.4516107],
    [279015,"2019-07-05T08:39:07",32.5,218.4516107],
    [279016,"2019-07-05T08:40:17",31.02,218.4516107],
    [279017,"2019-07-05T08:40:28",25.19,218.4516107],
    [279018,"2019-07-05T08:40:33",30.77,218.3749067],
    [279019,"2019-07-05T08:40:59",30.26,217.0382762],
    [279020,"2019-07-05T08:41:03",29.9,217.0382762],
    [279021,"2019-07-05T08:42:21",29.88,217.0382762],
    [279022,"2019-07-05T08:42:35",30.91,223.7214592],
    [279023,"2019-07-05T08:43:20",31.33,213.9158054],
    [279024,"2019-07-05T08:43:37",27.62,213.9158054],
    [279025,"2019-07-05T08:44:40",28.18,219.4266888],
    [279026,"2019-07-05T08:45:21",35.4,219.3171247],
    [279027,"2019-07-05T08:45:35",28.88,219.3171247],
    [279028,"2019-07-05T08:46:26",28.64,219.3171247],
    [279029,"2019-07-05T08:46:41",30.3,207.8790233],
    [279030,"2019-07-05T08:47:43",31.71,211.6588637],
    [279031,"2019-07-05T08:48:12",28.17,211.6588637],
    [279032,"2019-07-05T08:48:17",32.76,211.6588637],
    [279033,"2019-07-05T08:49:26",38.9,206.7724592],
    [279034,"2019-07-05T08:49:41",27.34,206.7724592],
    [279035,"2019-07-05T08:50:30",25.81,206.7724592],
    [279036,"2019-07-05T08:50:46",38.47,205.4139067],
    [279037,"2019-07-05T08:52:33",32.59,205.4139067],
    [279038,"2019-07-05T08:52:51",30.95,205.4139067],
    [279039,"2019-07-05T08:53:20",26.51,205.4139067],
    [279040,"2019-07-05T08:53:25",31.05,205.4139067],
    [279041,"2019-07-05T08:53:30",31.1,205.4139067],
    [279042,"2019-07-05T08:53:37",28.29,206.0712762],
    [279043,"2019-07-05T08:53:50",27.5,209.8730233],
    [279044,"2019-07-05T08:54:25",32.82,209.8730233],
    [279045,"2019-07-05T08:54:31",32.76,209.8730233],
    [279046,"2019-07-05T08:54:36",29.51,209.8730233],
    [279047,"2019-07-05T08:54:49",29.55,209.8730233],
    [279048,"2019-07-05T08:54:56",32.03,209.8730233],
    [279049,"2019-07-05T08:55:56",32.23,223.2832179],
    [279050,"2019-07-05T08:56:36",27.65,223.2832179],
    [279051,"2019-07-05T08:56:57",29.29,223.2832179],
    [279052,"2019-07-05T08:57:47",31.62,221.1906224],
    [279053,"2019-07-05T08:58:36",35.02,221.5302529],
    [279054,"2019-07-05T08:59:01",28.4,221.5302529],
    [279055,"2019-07-05T08:59:41",25.5,221.5302529],
    [279056,"2019-07-05T08:59:59",32.89,208.5473462],
    [279057,"2019-07-05T09:00:04",28.72,215.5372995],
    [279058,"2019-07-05T09:01:05",29.23,215.5372995],
    [279059,"2019-07-05T09:01:48",35.41,215.5372995],
    [279060,"2019-07-05T09:03:01",31.79,207.5284242],
    [279061,"2019-07-05T09:03:11",27.07,207.5284242],
    [279062,"2019-07-05T09:03:52",27.48,207.5284242],
    [279063,"2019-07-05T09:04:11",32.18,202.7077704],
    [279064,"2019-07-05T09:06:58",30.56,205.0633229],
    [279065,"2019-07-05T09:07:03",29.34,199.6072063],
    [279066,"2019-07-05T09:07:08",29.3,199.6072063],
    [279067,"2019-07-05T09:07:13",30.45,199.6072063],
    [279068,"2019-07-05T09:07:55",31.61,199.6072063],
    [279069,"2019-07-05T09:08:04",29.05,199.6072063],
    [279070,"2019-07-05T09:08:14",33.96,199.6072063],
    [279071,"2019-07-05T09:10:10",36.19,200.6589883],
    [279072,"2019-07-05T09:10:15",35.22,200.6589883],
    [279073,"2019-07-05T09:10:52",31.15,200.6589883],
    [279074,"2019-07-05T09:10:59",29.7,200.6589883],
    [279075,"2019-07-05T09:11:04",33.4,200.6589883],
    [279076,"2019-07-05T09:11:30",34.38,198.3801247],
    [279077,"2019-07-05T09:11:33",27.39,198.3801247],
    [279078,"2019-07-05T09:11:38",27.15,198.3801247],
    [279079,"2019-07-05T09:11:43",35.93,198.3801247],
    [279080,"2019-07-05T09:12:38",32.35,198.3801247],
    [279081,"2019-07-05T09:12:44",24.72,198.3801247],
    [279082,"2019-07-05T09:12:48",24.66,198.3801247],
    [279083,"2019-07-05T09:12:54",31.41,198.3801247],
    [279084,"2019-07-05T09:13:41",33.93,193.8443345],
    [279085,"2019-07-05T09:13:46",29.3,193.8443345],
    [279086,"2019-07-05T09:13:51",29.27,193.8443345],
    [279087,"2019-07-05T09:13:55",32.75,193.8443345],
    [279088,"2019-07-05T09:14:51",37.2,193.8443345],
    [279089,"2019-07-05T09:14:56",29.27,193.8443345],
    [279090,"2019-07-05T09:15:01",29.2,193.8443345],
    [279091,"2019-07-05T09:15:13",35.36,193.8443345],
    [279092,"2019-07-05T09:16:09",31.17,192.0037121],
    [279093,"2019-07-05T09:16:14",28.11,192.0037121],
    [279094,"2019-07-05T09:17:07",27.99,192.0037121],
    [279095,"2019-07-05T09:17:13",35.85,192.0037121],
    [279096,"2019-07-05T09:19:09",37.77,195.9698054],
    [279097,"2019-07-05T09:19:15",36.83,195.9698054],
    [279098,"2019-07-05T09:20:19",31.52,195.9698054],
    [279099,"2019-07-05T09:20:50",27.85,195.6301597],
    [279100,"2019-07-05T09:20:55",32.6,191.4997354],
    [279101,"2019-07-05T09:21:20",34.74,191.4997354],
    [279102,"2019-07-05T09:21:45",29.12,191.4997354],
    [279103,"2019-07-05T09:21:55",29.25,191.4997354],
    [279104,"2019-07-05T09:22:08",33.97,191.4997354],
    [279105,"2019-07-05T09:23:52",38.52,201.1520117],
    [279106,"2019-07-05T09:23:58",40.87,201.1520117],
    [279107,"2019-07-05T09:24:05",34.12,201.1520117],
    [279108,"2019-07-05T09:26:00",35.05,196.8572413],
    [279109,"2019-07-05T09:26:07",36.73,196.8572413],
    [279110,"2019-07-05T09:26:14",40.54,196.8572413],
    [279111,"2019-07-05T09:26:20",40.58,196.8572413],
    [279112,"2019-07-05T09:26:24",36.76,196.8572413],
    [279113,"2019-07-05T09:28:21",37.19,193.7566771],
    [279114,"2019-07-05T09:28:27",34.45,193.7566771],
    [279115,"2019-07-05T09:29:02",35.27,193.7566771],
    [279116,"2019-07-05T09:29:07",28.87,193.7566771],
    [279117,"2019-07-05T09:29:13",30.63,193.7566771],
    [279118,"2019-07-05T09:30:22",32.83,206.3561247],
    [279119,"2019-07-05T09:30:28",28.66,206.3561247],
    [279120,"2019-07-05T09:30:34",36.5,206.3561247],
    [279121,"2019-07-05T09:31:37",31.74,206.1260583],
    [279122,"2019-07-05T09:32:04",29.13,212.9845408],
    [279123,"2019-07-05T09:32:09",29.21,212.9845408],
    [279124,"2019-07-05T09:32:12",33.58,212.9845408],
    [279125,"2019-07-05T09:32:37",35.33,212.9845408],
    [279126,"2019-07-05T09:33:01",28.55,212.9845408],
    [279127,"2019-07-05T09:33:23",28.43,212.9845408],
    [279128,"2019-07-05T09:33:34",31.8,197.2297471],
    [279129,"2019-07-05T09:33:38",31.82,197.2297471],
    [279130,"2019-07-05T09:34:04",28.49,197.2735758],
    [279131,"2019-07-05T09:34:09",28.45,197.2735758],
    [279132,"2019-07-05T09:34:13",39.11,197.2735758],
    [279133,"2019-07-05T09:36:09",35.66,206.7176771],
    [279134,"2019-07-05T09:36:15",32.12,206.7176771],
    [279135,"2019-07-05T09:36:24",31.36,206.7176771],
    [279136,"2019-07-05T09:36:33",29.74,206.7176771],
    [279137,"2019-07-05T09:36:44",29.4,206.7176771],
    [279138,"2019-07-05T09:37:23",32.6,206.7176771],
    [279139,"2019-07-05T09:37:42",34.76,201.9079767],
    [279140,"2019-07-05T09:38:13",28.19,204.395],
    [279141,"2019-07-05T09:38:19",28.16,204.395],
    [279142,"2019-07-05T09:38:23",33.01,204.395],
    [279143,"2019-07-05T09:38:29",32.96,204.395],
    [279144,"2019-07-05T09:38:36",29.17,204.395],
    [279145,"2019-07-05T09:39:14",30.44,204.395],
    [279146,"2019-07-05T09:39:31",34.5,204.395],
    [279147,"2019-07-05T09:39:39",27.83,204.395],
    [279148,"2019-07-05T09:39:48",33.04,193.8991166],
    [279149,"2019-07-05T09:40:08",32.83,202.6529883],
    [279150,"2019-07-05T09:40:12",29.15,202.6529883],
    [279151,"2019-07-05T09:40:17",28.44,202.6529883],
    [279152,"2019-07-05T09:40:24",33.06,202.6529883],
    [279153,"2019-07-05T09:40:27",33.01,202.6529883],
    [279154,"2019-07-05T09:40:32",27.9,202.6529883],
    [279155,"2019-07-05T09:40:49",28.85,202.6529883],
    [279156,"2019-07-05T09:41:16",32.02,202.6529883],
    [279157,"2019-07-05T09:42:38",33.01,197.1859184],
    [279158,"2019-07-05T09:42:51",28.54,197.1859184],
    [279159,"2019-07-05T09:42:54",31.06,197.1859184],
    [279160,"2019-07-05T09:44:53",33.52,193.5156422],
    [279161,"2019-07-05T09:44:57",33.68,193.5156422],
    [279162,"2019-07-05T09:46:53",32.69,195.4110466],
    [279163,"2019-07-05T09:46:57",32.32,195.4110466],
    [279164,"2019-07-05T09:47:48",34.44,195.4110466],
    [279165,"2019-07-05T09:47:54",29.65,197.2187937],
    [279166,"2019-07-05T09:48:17",38.93,197.3502646],
    [279167,"2019-07-05T09:50:02",32.51,189.2866224],
    [279168,"2019-07-05T09:50:27",33.01,185.5615641],
    [279169,"2019-07-05T09:51:34",30.02,185.5615641],
    [279170,"2019-07-05T09:51:37",30.01,185.5615641],
    [279171,"2019-07-05T09:51:42",31.05,185.5615641],
    [279172,"2019-07-05T09:52:42",33.01,194.3592646],
    [279173,"2019-07-05T09:52:52",29.1,194.3592646],
    [279174,"2019-07-05T09:53:03",26.41,194.3592646],
    [279175,"2019-07-05T09:53:39",31.54,194.3592646],
    [279176,"2019-07-05T09:53:44",28.95,194.3592646],
    [279177,"2019-07-05T09:53:59",24.55,194.3592646],
    [279178,"2019-07-05T09:54:03",35.28,196.4409067],
    [279179,"2019-07-05T09:56:02",35.08,192.7377704],
    [279180,"2019-07-05T09:56:07",37.49,192.7377704],
    [279181,"2019-07-05T09:57:38",32.03,195.0385408],
    [279182,"2019-07-05T09:57:42",29.23,195.0385408],
    [279183,"2019-07-05T09:57:59",23.26,195.0385408],
    [279184,"2019-07-05T09:58:05",33.11,195.0385408],
    [279185,"2019-07-05T09:58:10",33.17,195.0385408],
    [279186,"2019-07-05T09:58:15",29.4,195.0385408],
    [279187,"2019-07-05T09:58:50",37.15,201.3382646],
    [279188,"2019-07-05T09:59:50",30.21,200.9109767],
    [279189,"2019-07-05T09:59:56",29.18,200.9109767],
    [279190,"2019-07-05T10:00:04",39.96,200.9109767],
    [279191,"2019-07-05T10:00:18",32.56,200.9109767],
    [279192,"2019-07-05T10:00:56",29.77,203.6171282],
    [279193,"2019-07-05T10:01:02",34.11,203.8800699],
    [279194,"2019-07-05T10:02:20",31.56,198.6759417],
    [279195,"2019-07-05T10:03:07",40.13,206.3342179],
    [279196,"2019-07-05T10:03:14",30.89,206.3342179],
    [279197,"2019-07-05T10:03:20",30.76,206.3342179],
    [279198,"2019-07-05T10:03:57",27.13,206.3342179],
    [279199,"2019-07-05T10:04:08",32.84,206.3342179],
    [279200,"2019-07-05T10:05:23",30.75,217.4546107],
    [279201,"2019-07-05T10:05:46",27.96,217.4546107],
    [279202,"2019-07-05T10:05:55",33.55,217.4546107],
    [279203,"2019-07-05T10:05:58",33.53,217.4546107],
    [279204,"2019-07-05T10:06:04",29.38,217.4546107],
    [279205,"2019-07-05T10:06:17",30.92,217.4546107],
    [279206,"2019-07-05T10:07:27",31.05,214.8361166],
    [279207,"2019-07-05T10:07:37",25.22,214.8361166],
    [279208,"2019-07-05T10:07:40",25.25,214.8361166],
    [279209,"2019-07-05T10:07:48",32.18,214.8361166],
    [279210,"2019-07-05T10:08:30",31.14,214.8361166],
    [279211,"2019-07-05T10:09:06",27.55,214.8361166],
    [279212,"2019-07-05T10:09:29",27.98,214.7922879],
    [279213,"2019-07-05T10:10:05",33.59,214.7922879],
    [279214,"2019-07-05T10:11:36",33.66,209.7305991],
    [279215,"2019-07-05T10:12:02",26.97,209.7305991],
    [279216,"2019-07-05T10:12:08",26.75,206.9368054],
    [279217,"2019-07-05T10:12:14",37.91,206.9806189],
    [279218,"2019-07-05T10:13:37",32.45,206.9806189],
    [279219,"2019-07-05T10:13:43",29.36,206.9806189],
    [279220,"2019-07-05T10:13:52",31.27,206.9806189],
    [279221,"2019-07-05T10:14:13",33.12,216.3370933],
    [279222,"2019-07-05T10:14:26",27.58,216.3370933],
    [279223,"2019-07-05T10:14:41",33.26,216.3370933],
    [279224,"2019-07-05T10:15:02",28.04,216.3370933],
    [279225,"2019-07-05T10:17:01",27.44,207.4298287],
    [279226,"2019-07-05T10:17:05",23.81,207.4298287],
    [279227,"2019-07-05T10:17:15",22.51,207.4298287],
    [279228,"2019-07-05T10:17:33",30.75,207.4298287],
    [279229,"2019-07-05T10:17:58",37.55,207.4298287],
    [279230,"2019-07-05T10:18:04",28.76,207.4298287],
    [279231,"2019-07-05T10:18:15",33.16,198.3034359],
    [279232,"2019-07-05T10:18:22",33.14,198.3034359],
    [279233,"2019-07-05T10:18:32",28.77,198.3034359],
    [279234,"2019-07-05T10:19:07",27.93,198.3034359],
    [279235,"2019-07-05T10:19:12",30.65,198.3034359],
    [279236,"2019-07-05T10:20:14",30.22,191.6202529],
    [279237,"2019-07-05T10:20:16",27.46,191.6202529],
    [279238,"2019-07-05T10:20:23",30.09,191.6202529],
    [279239,"2019-07-05T10:20:30",30.2,201.8312879],
    [279240,"2019-07-05T10:20:41",29.84,201.8312879],
    [279241,"2019-07-05T10:21:10",27.86,201.8312879],
    [279242,"2019-07-05T10:21:17",37.15,201.8312879],
    [279243,"2019-07-05T10:22:47",33.94,207.8899767],
    [279244,"2019-07-05T10:23:20",33.39,207.8899767],
    [279245,"2019-07-05T10:23:37",31.89,207.8899767],
    [279246,"2019-07-05T10:23:43",29.18,207.8899767],
    [279247,"2019-07-05T10:23:48",29.23,207.8899767],
    [279248,"2019-07-05T10:24:24",33.48,200.5165641],
    [279249,"2019-07-05T10:26:21",31.57,200.5384709],
    [279250,"2019-07-05T10:26:25",37.49,200.5384709],
    [279251,"2019-07-05T10:27:11",35.2,196.7915058],
    [279252,"2019-07-05T10:27:17",29.33,196.7915058],
    [279253,"2019-07-05T10:27:21",29.29,196.7915058],
    [279254,"2019-07-05T10:27:28",32.19,196.7915058],
    [279255,"2019-07-05T10:28:54",38.9,199.3880933],
    [279256,"2019-07-05T10:29:37",34.66,199.3880933],
    [279257,"2019-07-05T10:29:47",33.91,199.3880933],
    [279258,"2019-07-05T10:29:54",28.54,199.3880933],
    [279259,"2019-07-05T10:30:32",31.16,199.3880933],
    [279260,"2019-07-05T10:31:27",35.17,196.0574475],
    [279261,"2019-07-05T10:31:35",29.6,196.0574475],
    [279262,"2019-07-05T10:31:41",29.75,196.0574475],
    [279263,"2019-07-05T10:31:46",35.03,196.0574475],
    [279264,"2019-07-05T10:32:00",32.35,196.0574475],
    [279265,"2019-07-05T10:32:40",29.1,196.0574475],
    [279266,"2019-07-05T10:32:51",25.78,196.0574475],
    [279267,"2019-07-05T10:32:56",35.5,198.5444709],
    [279268,"2019-07-05T10:33:28",39.72,198.5444709],
    [279269,"2019-07-05T10:33:32",40.15,198.5444709],
    [279270,"2019-07-05T10:33:40",41.36,198.5444709],
    [279271,"2019-07-05T10:33:44",34.71,198.5444709],
    [279272,"2019-07-05T10:35:43",33.55,192.431],
    [279273,"2019-07-05T10:35:50",33.61,192.431],
    [279274,"2019-07-05T10:36:06",33.02,192.431],
    [279275,"2019-07-05T10:36:43",29.18,192.431],
    [279276,"2019-07-05T10:36:48",29.17,192.431],
    [279277,"2019-07-05T10:36:52",32.69,195.0166189],
    [279278,"2019-07-05T10:38:13",32.12,202.6091597],
    [279279,"2019-07-05T10:38:53",28.05,202.6091597],
    [279280,"2019-07-05T10:39:00",30.13,197.5803462],
    [279281,"2019-07-05T10:39:15",37.58,192.9459301],
    [279282,"2019-07-05T10:39:47",28.59,192.9459301],
    [279283,"2019-07-05T10:40:05",27.26,192.9459301],
    [279284,"2019-07-05T10:40:13",38.8,192.9459301],
    [279285,"2019-07-05T10:42:09",35.06,210.9905408],
    [279286,"2019-07-05T10:42:14",29.3,210.9905408],
    [279287,"2019-07-05T10:42:21",29.29,210.9905408],
    [279288,"2019-07-05T10:43:06",34.8,210.9905408],
    [279289,"2019-07-05T10:44:12",35.49,203.5185175],
    [279290,"2019-07-05T10:44:16",29.84,203.5185175],
    [279291,"2019-07-05T10:44:25",28.81,203.5185175],
    [279292,"2019-07-05T10:44:55",31.92,203.5185175],
    [279293,"2019-07-05T10:46:14",30.57,196.9010699],
    [279294,"2019-07-05T10:46:26",29.18,196.9010699],
    [279295,"2019-07-05T10:46:59",31.71,196.9010699],
    [279296,"2019-07-05T10:47:28",35.96,202.401],
    [279297,"2019-07-05T10:48:03",29.68,202.401],
    [279298,"2019-07-05T10:48:08",31.02,202.401],
    [279299,"2019-07-05T10:48:18",29.71,202.401],
    [279300,"2019-07-05T10:48:23",30.86,202.401],
    [279301,"2019-07-05T10:49:10",31.06,202.401],
    [279302,"2019-07-05T10:49:20",29.18,206.3013578],
    [279303,"2019-07-05T10:49:22",31.72,206.3013578],
    [279304,"2019-07-05T10:51:15",32.16,195.4548753],
    [279305,"2019-07-05T10:51:24",29.6,201.9846655],
    [279306,"2019-07-05T10:51:32",34.51,201.9846655],
    [279307,"2019-07-05T10:52:00",27.1,201.9846655],
    [279308,"2019-07-05T10:52:04",30.38,201.9846655],
    [279309,"2019-07-05T10:53:25",31.75,201.9846655],
    [279310,"2019-07-05T10:53:37",28.81,194.0086655],
    [279311,"2019-07-05T10:54:18",29.79,194.0086655],
    [279312,"2019-07-05T10:54:28",32.02,194.0086655],
    [279313,"2019-07-05T10:54:31",31.3,194.0086655],
    [279314,"2019-07-05T10:54:40",28.79,194.0086655],
    [279315,"2019-07-05T10:55:07",28.53,194.0086655],
    [279316,"2019-07-05T10:55:13",34.19,194.0086655],
    [279317,"2019-07-05T10:55:31",31.77,194.0086655],
    [279318,"2019-07-05T10:55:36",28.53,200.1878718],
    [279319,"2019-07-05T10:56:44",29.36,205.2386224],
    [279320,"2019-07-05T10:57:24",31.78,205.2386224],
    [279321,"2019-07-05T10:57:42",32.54,205.2386224],
    [279322,"2019-07-05T10:57:48",29.83,205.2386224],
    [279323,"2019-07-05T10:58:34",30.56,199.2566224],
    [279324,"2019-07-05T10:58:45",29.6,210.0483229],
    [279325,"2019-07-05T10:58:53",30.61,210.0483229],
    [279326,"2019-07-05T10:59:16",32.02,210.0483229],
    [279327,"2019-07-05T10:59:21",29.39,210.0483229],
    [279328,"2019-07-05T10:59:27",28.01,210.0483229],
    [279329,"2019-07-05T10:59:38",30.95,210.0483229],
    [279330,"2019-07-05T10:59:46",28,210.0483229],
    [279331,"2019-07-05T10:59:49",28.07,210.0483229],
    [279332,"2019-07-05T10:59:55",34.02,210.0483229],
    [279333,"2019-07-05T11:00:30",33.68,210.0483229],
    [279334,"2019-07-05T11:00:41",29.55,204.4936107],
    [279335,"2019-07-05T11:00:45",31.99,204.4936107],
    [279336,"2019-07-05T11:01:58",31.6,204.4936107],
    [279337,"2019-07-05T11:02:48",31.88,212.2504825],
    [279338,"2019-07-05T11:02:53",25.59,202.5762995],
    [279339,"2019-07-05T11:03:28",31.95,202.5762995],
    [279340,"2019-07-05T11:04:40",31.31,202.5762995],
    [279341,"2019-07-05T11:04:56",29.58,202.5762995],
    [279342,"2019-07-05T11:05:03",32.5,198.3034359],
    [279343,"2019-07-05T11:05:41",31.37,198.3034359],
    [279344,"2019-07-05T11:05:52",28.55,198.3034359],
    [279345,"2019-07-05T11:06:00",28.52,198.3034359],
    [279346,"2019-07-05T11:06:04",33.94,198.3034359],
    [279347,"2019-07-05T11:06:41",28.54,198.3034359],
    [279348,"2019-07-05T11:06:57",33.64,198.3034359],
    [279349,"2019-07-05T11:07:02",33.53,198.3034359],
    [279350,"2019-07-05T11:07:06",28.27,206.7724592],
    [279351,"2019-07-05T11:07:30",28.89,206.7286305],
    [279352,"2019-07-05T11:07:35",31.66,206.7286305],
    [279353,"2019-07-05T11:07:40",31.69,206.7286305],
    [279354,"2019-07-05T11:07:50",26.84,206.7286305],
    [279355,"2019-07-05T11:08:09",24.8,206.7286305],
    [279356,"2019-07-05T11:08:42",32,206.7286305],
    [279357,"2019-07-05T11:09:02",33.77,206.7286305],
    [279358,"2019-07-05T11:09:13",29.05,195.6958951],
    [279359,"2019-07-05T11:09:57",36.79,199.6400816],
    [279360,"2019-07-05T11:10:10",31.05,199.6400816],
    [279361,"2019-07-05T11:10:15",25.38,199.6400816],
    [279362,"2019-07-05T11:10:32",34.14,199.6400816],
    [279363,"2019-07-05T11:10:39",34.47,199.6400816],
    [279364,"2019-07-05T11:10:43",27.11,199.6400816],
    [279365,"2019-07-05T11:11:47",28.39,200.9986189],
    [279366,"2019-07-05T11:11:57",30.26,200.9986189],
    [279367,"2019-07-05T11:12:04",27.49,200.9986189],
    [279368,"2019-07-05T11:12:08",27.5,200.9986189],
    [279369,"2019-07-05T11:12:12",33.47,200.9986189],
    [279370,"2019-07-05T11:12:18",33.88,200.9986189],
    [279371,"2019-07-05T11:13:11",24.63,200.9986189],
    [279372,"2019-07-05T11:15:01",27.79,196.8572413],
    [279373,"2019-07-05T11:15:07",30.82,196.8572413],
    [279374,"2019-07-05T11:16:51",30.53,202.5215175],
    [279375,"2019-07-05T11:16:56",28.3,202.5215175],
    [279376,"2019-07-05T11:17:01",28.23,202.5215175],
    [279377,"2019-07-05T11:17:07",32.22,202.5215175],
    [279378,"2019-07-05T11:17:18",29.91,202.5215175],
    [279379,"2019-07-05T11:17:23",34.23,202.5215175],
    [279380,"2019-07-05T11:18:00",34,203.0912296],
    [279381,"2019-07-05T11:18:06",29.23,196.5395175],
    [279382,"2019-07-05T11:18:21",26.58,196.5395175],
    [279383,"2019-07-05T11:18:24",31.29,196.5395175],
    [279384,"2019-07-05T11:19:48",33.53,196.5395175],
    [279385,"2019-07-05T11:19:54",29.46,196.5395175],
    [279386,"2019-07-05T11:19:58",29.4,196.5395175],
    [279387,"2019-07-05T11:20:02",33.87,196.5395175],
    [279388,"2019-07-05T11:20:07",33.77,199.7167704],
    [279389,"2019-07-05T11:20:17",27.18,199.7167704],
    [279390,"2019-07-05T11:20:22",35.01,199.7167704],
    [279391,"2019-07-05T11:22:22",30.88,203.934852],
    [279392,"2019-07-05T11:22:26",32.99,203.934852],
    [279393,"2019-07-05T11:23:03",26.14,203.934852],
    [279394,"2019-07-05T11:23:08",26.25,203.934852],
    [279395,"2019-07-05T11:23:12",33.63,203.934852],
    [279396,"2019-07-05T11:25:11",36.06,202.4448287],
    [279397,"2019-07-05T11:25:28",23.65,202.4448287],
    [279398,"2019-07-05T11:27:19",26.92,213.7185991],
    [279399,"2019-07-05T11:27:28",25.62,213.7185991],
    [279400,"2019-07-05T11:27:33",23.75,213.7185991],
    [279401,"2019-07-05T11:28:13",32.89,213.7185991],
    [279402,"2019-07-05T11:29:14",31.3,200.5165641],
    [279403,"2019-07-05T11:29:24",28.76,200.5165641],
    [279404,"2019-07-05T11:29:28",28.55,200.5165641],
    [279405,"2019-07-05T11:29:34",34.25,200.5165641],
    [279406,"2019-07-05T11:30:09",29.12,200.5165641],
    [279407,"2019-07-05T11:30:17",35.49,200.5165641],
    [279408,"2019-07-05T11:31:06",30.63,207.144965],
    [279409,"2019-07-05T11:31:13",28.5,207.144965],
    [279410,"2019-07-05T11:31:19",28.62,207.144965],
    [279411,"2019-07-05T11:31:26",30.38,207.144965],
    [279412,"2019-07-05T11:31:35",28.06,207.144965],
    [279413,"2019-07-05T11:32:10",28.72,207.144965],
    [279414,"2019-07-05T11:32:16",33.87,207.144965],
    [279415,"2019-07-05T11:33:21",32.08,199.0046189],
    [279416,"2019-07-05T11:33:30",27.45,199.0046189],
    [279417,"2019-07-05T11:33:36",32.2,199.0046189],
    [279418,"2019-07-05T11:35:30",32.17,205.4906107],
    [279419,"2019-07-05T11:35:36",32.59,205.4906107],
    [279420,"2019-07-05T11:36:01",28.53,205.4906107],
    [279421,"2019-07-05T11:36:22",29.1,205.4906107],
    [279422,"2019-07-05T11:36:33",30.33,205.4906107],
    [279423,"2019-07-05T11:36:38",30.46,200.0016189],
    [279424,"2019-07-05T11:37:00",28.5,199.9797121],
    [279425,"2019-07-05T11:37:16",28.72,199.9797121],
    [279426,"2019-07-05T11:37:22",30.2,199.9797121],
    [279427,"2019-07-05T11:37:32",28.06,199.9797121],
    [279428,"2019-07-05T11:38:40",27.21,219.9525874],
    [279429,"2019-07-05T11:39:08",31.22,219.9416189],
    [279430,"2019-07-05T11:39:11",30.86,219.9416189],
    [279431,"2019-07-05T11:39:17",29.2,219.9416189],
    [279432,"2019-07-05T11:40:09",28.19,219.9416189],
    [279433,"2019-07-05T11:40:13",32.45,219.9416189],
    [279434,"2019-07-05T11:40:18",32.4,219.9416189],
    [279435,"2019-07-05T11:40:22",29.51,219.9416189],
    [279436,"2019-07-05T11:40:40",29.33,211.2534825],
    [279437,"2019-07-05T11:41:12",33.05,211.2534825],
    [279438,"2019-07-05T11:42:40",31.13,206.0603229],
    [279439,"2019-07-05T11:42:45",28.15,206.0603229],
    [279440,"2019-07-05T11:43:15",31.86,206.0603229],
    [279441,"2019-07-05T11:45:13",35.95,202.1818718],
    [279442,"2019-07-05T11:45:18",35.89,195.3453112],
    [279443,"2019-07-05T11:45:41",30.59,203.6280816],
    [279444,"2019-07-05T11:45:46",26.08,203.6280816],
    [279445,"2019-07-05T11:46:11",35.2,203.6280816],
    [279446,"2019-07-05T11:47:41",30.97,200.2536224],
    [279447,"2019-07-05T11:47:47",29.46,200.2536224],
    [279448,"2019-07-05T11:48:20",36.12,200.2536224],
    [279449,"2019-07-05T11:48:30",31.9,200.2536224],
    [279450,"2019-07-05T11:48:37",27.2,200.2536224],
    [279451,"2019-07-05T11:48:42",33.5,200.2536224],
    [279452,"2019-07-05T11:48:46",38.35,200.2536224],
    [279453,"2019-07-05T11:49:19",29.32,200.2536224],
    [279454,"2019-07-05T11:49:42",28.63,206.4656888],
    [279455,"2019-07-05T11:50:25",30.11,206.4656888],
    [279456,"2019-07-05T11:50:28",30.25,206.4656888],
    [279457,"2019-07-05T11:50:36",27.97,206.4656888],
    [279458,"2019-07-05T11:51:45",28.36,217.597035],
    [279459,"2019-07-05T11:52:24",31.45,217.597035],
    [279460,"2019-07-05T11:52:46",34.16,217.597035],
    [279461,"2019-07-05T11:53:06",27.52,217.597035],
    [279462,"2019-07-05T11:53:10",27.54,217.597035],
    [279463,"2019-07-05T11:53:16",32.21,217.597035],
    [279464,"2019-07-05T11:53:49",30.7,205.0304475],
    [279465,"2019-07-05T11:54:14",25.83,205.0304475],
    [279466,"2019-07-05T11:54:31",28.23,205.0304475],
    [279467,"2019-07-05T11:54:41",30.8,205.0304475],
    [279468,"2019-07-05T11:54:49",29.93,205.0304475],
    [279469,"2019-07-05T11:55:16",30.53,205.0304475],
    [279470,"2019-07-05T11:55:22",30.47,205.0304475],
    [279471,"2019-07-05T11:55:25",29,205.0304475],
    [279472,"2019-07-05T11:55:30",29.05,205.5782529],
    [279473,"2019-07-05T11:55:44",31.16,205.5782529],
    [279474,"2019-07-05T11:55:48",31.32,209.9497121],
    [279475,"2019-07-05T11:56:05",28.41,209.9497121],
    [279476,"2019-07-05T11:56:10",28.31,209.9497121],
    [279477,"2019-07-05T11:56:15",30.42,209.9497121],
    [279478,"2019-07-05T11:56:19",30.37,209.9497121],
    [279479,"2019-07-05T11:56:26",29.59,209.9497121],
    [279480,"2019-07-05T11:56:30",29.47,209.9497121],
    [279481,"2019-07-05T11:56:37",33.08,209.9497121],
    [279482,"2019-07-05T11:57:22",32.41,209.9497121],
    [279483,"2019-07-05T11:57:23",28.35,209.9497121],
    [279484,"2019-07-05T11:57:29",28.26,209.9497121],
    [279485,"2019-07-05T11:57:36",31.42,209.9497121],
    [279486,"2019-07-05T11:58:25",31.94,222.3519534],
    [279487,"2019-07-05T11:58:35",27.89,222.3519534],
    [279488,"2019-07-05T11:59:29",27.29,222.3519534],
    [279489,"2019-07-05T11:59:33",31.88,222.3519534],
    [279490,"2019-07-05T11:59:45",27.97,207.2216538],
    [279491,"2019-07-05T12:00:36",27.59,221.3001713],
    [279492,"2019-07-05T12:00:47",30.13,221.3001713],
    [279493,"2019-07-05T12:00:53",33.97,221.3001713],
    [279494,"2019-07-05T12:01:17",23.91,221.3001713],
    [279495,"2019-07-05T12:01:38",28.91,221.3001713],
    [279496,"2019-07-05T12:01:48",33.12,201.5573776],
    [279497,"2019-07-05T12:02:40",34.2,200.5056107],
    [279498,"2019-07-05T12:02:47",27.01,200.5056107],
    [279499,"2019-07-05T12:02:51",32,200.5056107],
    [279500,"2019-07-05T12:03:54",30.88,191.5326107],
    [279501,"2019-07-05T12:04:20",26.19,202.1161363],
    [279502,"2019-07-05T12:04:27",38.15,202.1161363],
    [279503,"2019-07-05T12:04:49",32.91,202.1161363],
    [279504,"2019-07-05T12:04:54",29.79,202.1161363],
    [279505,"2019-07-05T12:05:18",31.2,202.1161363],
    [279506,"2019-07-05T12:05:23",27.21,202.1161363],
    [279507,"2019-07-05T12:05:28",27.29,202.1161363],
    [279508,"2019-07-05T12:05:33",32.67,202.1161363],
    [279509,"2019-07-05T12:06:19",30.46,209.5005175],
    [279510,"2019-07-05T12:06:25",25.53,209.5005175],
    [279511,"2019-07-05T12:06:29",25.48,209.5005175],
    [279512,"2019-07-05T12:06:35",30.19,209.5005175],
    [279513,"2019-07-05T12:07:22",30.21,209.5005175],
    [279514,"2019-07-05T12:07:25",27.96,209.5005175],
    [279515,"2019-07-05T12:07:30",27.99,209.5005175],
    [279516,"2019-07-05T12:07:36",30.77,209.5005175],
    [279517,"2019-07-05T12:08:56",33.49,202.8063811],
    [279518,"2019-07-05T12:09:15",28.89,202.8063811],
    [279519,"2019-07-05T12:09:38",24.82,202.8063811],
    [279520,"2019-07-05T12:09:44",32.72,202.8063811],
    [279521,"2019-07-05T12:09:58",30.07,202.8063811],
    [279522,"2019-07-05T12:10:21",29.92,214.069183],
    [279523,"2019-07-05T12:10:31",29.82,214.069183],
    [279524,"2019-07-05T12:10:35",30.89,214.069183],
    [279525,"2019-07-05T12:11:28",30.06,214.069183],
    [279526,"2019-07-05T12:11:34",29.44,214.069183],
    [279527,"2019-07-05T12:11:43",29.62,214.069183],
    [279528,"2019-07-05T12:11:59",32.98,214.069183],
    [279529,"2019-07-05T12:12:01",29.32,214.069183],
    [279530,"2019-07-05T12:12:22",31.18,205.150965],
    [279531,"2019-07-05T12:12:26",31.17,199.2566224],
    [279532,"2019-07-05T12:12:33",28.21,199.2566224],
    [279533,"2019-07-05T12:12:37",28.47,199.2566224],
    [279534,"2019-07-05T12:12:42",32.86,199.2566224],
    [279535,"2019-07-05T12:13:50",32.76,199.2566224],
    [279536,"2019-07-05T12:14:01",28.12,199.2566224],
    [279537,"2019-07-05T12:14:20",37.24,199.2566224],
    [279538,"2019-07-05T12:14:25",29.46,214.5183776],
    [279539,"2019-07-05T12:15:36",28.48,211.4506888],
    [279540,"2019-07-05T12:15:43",36.49,211.4506888],
    [279541,"2019-07-05T12:16:01",34.83,210.4756107],
    [279542,"2019-07-05T12:16:32",29.25,205.7864126],
    [279543,"2019-07-05T12:16:38",29.27,205.7864126],
    [279544,"2019-07-05T12:16:43",30.31,205.7864126],
    [279545,"2019-07-05T12:16:48",30.36,205.7864126],
    [279546,"2019-07-05T12:17:00",28.94,205.7864126],
    [279547,"2019-07-05T12:17:38",28.18,205.7864126],
    [279548,"2019-07-05T12:17:42",34.24,205.7864126],
    [279549,"2019-07-05T12:18:42",31.85,202.9268834],
    [279550,"2019-07-05T12:18:54",28.83,202.9268834],
    [279551,"2019-07-05T12:19:07",33.03,202.9268834],
    [279552,"2019-07-05T12:20:09",34.89,202.9268834],
    [279553,"2019-07-05T12:20:47",26.7,202.2695291],
    [279554,"2019-07-05T12:20:56",26.95,200.7247238],
    [279555,"2019-07-05T12:21:04",33.68,200.7247238],
    [279556,"2019-07-05T12:21:10",33.57,200.7247238],
    [279557,"2019-07-05T12:21:28",27.06,200.7247238],
    [279558,"2019-07-05T12:21:58",28.72,200.7247238],
    [279559,"2019-07-05T12:22:06",30.31,200.7247238],
    [279560,"2019-07-05T12:22:38",32.89,200.7247238],
    [279561,"2019-07-05T12:22:45",27.2,200.7247238],
    [279562,"2019-07-05T12:23:01",28.73,205.5453776],
    [279563,"2019-07-05T12:23:11",32.2,205.5453776],
    [279564,"2019-07-05T12:23:51",32.88,205.5453776],
    [279565,"2019-07-05T12:23:54",29.04,205.5453776],
    [279566,"2019-07-05T12:24:01",29.11,205.5453776],
    [279567,"2019-07-05T12:24:07",33.84,205.5453776],
    [279568,"2019-07-05T12:24:12",27.53,205.5453776],
    [279569,"2019-07-05T12:25:15",21.2,208.6349883],
    [279570,"2019-07-05T12:25:41",30.92,208.6349883],
    [279571,"2019-07-05T12:26:06",31.42,208.6349883],
    [279572,"2019-07-05T12:26:13",26.51,208.6349883],
    [279573,"2019-07-05T12:26:41",28.09,208.6349883],
    [279574,"2019-07-05T12:26:47",34.33,217.1259184],
    [279575,"2019-07-05T12:27:10",30.38,215.8550233],
    [279576,"2019-07-05T12:27:15",27.12,215.8550233],
    [279577,"2019-07-05T12:28:19",24.47,215.8550233],
    [279578,"2019-07-05T12:28:40",31.06,215.8550233],
    [279579,"2019-07-05T12:30:08",30.27,217.4765175],
    [279580,"2019-07-05T12:30:14",24.08,217.4765175],
    [279581,"2019-07-05T12:30:20",24.05,217.4765175],
    [279582,"2019-07-05T12:30:42",30.9,217.4765175],
    [279583,"2019-07-05T12:30:59",31.54,213.9705874],
    [279584,"2019-07-05T12:31:03",29.54,213.9705874],
    [279585,"2019-07-05T12:31:55",28.25,213.9705874],
    [279586,"2019-07-05T12:32:02",31.1,213.9705874],
    [279587,"2019-07-05T12:32:11",31.22,213.9705874],
    [279588,"2019-07-05T12:32:16",26.41,213.9705874],
    [279589,"2019-07-05T12:32:21",26.54,213.9705874],
    [279590,"2019-07-05T12:32:44",30.85,213.9705874],
    [279591,"2019-07-05T12:32:50",30.75,213.9705874],
    [279592,"2019-07-05T12:32:56",28,213.9705874],
    [279593,"2019-07-05T12:33:51",26.43,212.3162179],
    [279594,"2019-07-05T12:33:55",30.19,212.3162179],
    [279595,"2019-07-05T12:34:01",30.07,212.3162179],
    [279596,"2019-07-05T12:34:07",29.91,212.3162179],
    [279597,"2019-07-05T12:34:18",30.57,212.3162179],
    [279598,"2019-07-05T12:34:46",30.31,212.3162179],
    [279599,"2019-07-05T12:34:53",25.14,212.3162179],
    [279600,"2019-07-05T12:35:07",26.55,214.8689767],
    [279601,"2019-07-05T12:35:18",30.34,214.8689767],
    [279602,"2019-07-05T12:35:23",25.57,214.8689767],
    [279603,"2019-07-05T12:35:42",35.81,214.8689767],
    [279604,"2019-07-05T12:36:24",35.58,214.8689767],
    [279605,"2019-07-05T12:36:49",25.97,214.8689767],
    [279606,"2019-07-05T12:37:11",28.29,214.2663893],
    [279607,"2019-07-05T12:37:24",30.11,219.4486107],
    [279608,"2019-07-05T12:37:55",27,219.4486107],
    [279609,"2019-07-05T12:38:27",28.88,219.4486107],
    [279610,"2019-07-05T12:38:52",31.38,219.4486107],
    [279611,"2019-07-05T12:39:14",33.01,201.9518054],
    [279612,"2019-07-05T12:39:23",29.88,203.0254942],
    [279613,"2019-07-05T12:39:58",25.51,203.0254942],
    [279614,"2019-07-05T12:40:04",32.71,203.0254942],
    [279615,"2019-07-05T12:40:09",32.58,203.0254942],
    [279616,"2019-07-05T12:40:14",21.57,203.0254942],
    [279617,"2019-07-05T12:41:01",25.98,203.0254942],
    [279618,"2019-07-05T12:41:06",30.86,203.0254942],
    [279619,"2019-07-05T12:42:19",31.91,206.147965],
    [279620,"2019-07-05T12:42:32",26.38,206.147965],
    [279621,"2019-07-05T12:44:26",27.96,202.9597587],
    [279622,"2019-07-05T12:44:32",32.56,202.9597587],
    [279623,"2019-07-05T12:45:00",24.7,202.9597587],
    [279624,"2019-07-05T12:45:04",31.02,202.9597587],
    [279625,"2019-07-05T12:45:09",31.03,202.9597587],
    [279626,"2019-07-05T12:45:16",26.98,202.9597587],
    [279627,"2019-07-05T12:45:32",22.31,207.2326224],
    [279628,"2019-07-05T12:45:58",30.96,207.2326224],
    [279629,"2019-07-05T12:46:16",30.23,207.2326224],
    [279630,"2019-07-05T12:46:24",27.84,207.2326224],
    [279631,"2019-07-05T12:46:32",28,207.2326224],
    [279632,"2019-07-05T12:47:17",31.85,207.2326224],
    [279633,"2019-07-05T12:47:30",34.95,207.2326224],
    [279634,"2019-07-05T12:47:36",28.44,193.1760117],
    [279635,"2019-07-05T12:47:51",32.03,193.1760117],
    [279636,"2019-07-05T12:47:56",33.1,193.1760117],
    [279637,"2019-07-05T12:48:03",29.21,193.1760117],
    [279638,"2019-07-05T12:48:07",29.04,193.1760117],
    [279639,"2019-07-05T12:48:13",30.78,193.1760117],
    [279640,"2019-07-05T12:48:18",30.69,193.1760117],
    [279641,"2019-07-05T12:48:24",26.98,193.1760117],
    [279642,"2019-07-05T12:48:35",30.41,193.1760117],
    [279643,"2019-07-05T12:49:00",29.78,193.1760117],
    [279644,"2019-07-05T12:49:12",28.61,193.1760117],
    [279645,"2019-07-05T12:49:17",31.61,193.1760117],
    [279646,"2019-07-05T12:49:22",29.94,193.1760117],
    [279647,"2019-07-05T12:50:25",25.1,201.864148],
    [279648,"2019-07-05T12:50:33",30.5,201.864148],
    [279649,"2019-07-05T12:50:38",30.41,201.864148],
    [279650,"2019-07-05T12:51:10",29.37,201.864148],
    [279651,"2019-07-05T12:51:14",34.25,201.864148],
    [279652,"2019-07-05T12:52:08",31.94,204.4059534],
    [279653,"2019-07-05T12:52:13",27.75,204.4059534],
    [279654,"2019-07-05T12:52:38",27.89,204.4059534],
    [279655,"2019-07-05T12:52:43",32.79,204.4059534],
    [279656,"2019-07-05T12:53:03",28.96,204.4059534],
    [279657,"2019-07-05T12:53:07",28.97,204.4059534],
    [279658,"2019-07-05T12:53:12",34.42,204.4059534],
    [279659,"2019-07-05T12:53:41",33.19,195.7506771],
    [279660,"2019-07-05T12:54:07",27.61,196.6052529],
    [279661,"2019-07-05T12:55:37",29.77,196.6052529],
    [279662,"2019-07-05T12:55:42",34.77,196.6052529],
    [279663,"2019-07-05T12:56:23",27.7,196.0355408],
    [279664,"2019-07-05T12:56:30",27.78,202.9597587],
    [279665,"2019-07-05T12:56:41",32.03,202.9597587],
    [279666,"2019-07-05T12:57:26",31.71,202.9597587],
    [279667,"2019-07-05T12:57:30",29.96,202.9597587],
    [279668,"2019-07-05T12:57:43",34.06,202.9597587],
    [279669,"2019-07-05T12:58:10",31.72,202.9597587],
    [279670,"2019-07-05T12:58:17",28.51,202.9597587],
    [279671,"2019-07-05T12:58:26",29.29,202.9597587],
    [279672,"2019-07-05T12:58:32",30.94,207.2654825],
    [279673,"2019-07-05T12:59:08",31.23,207.2654825],
    [279674,"2019-07-05T12:59:15",28.47,207.2654825],
    [279675,"2019-07-05T12:59:43",29.61,207.2654825],
    [279676,"2019-07-05T13:00:13",32.02,207.2654825],
    [279677,"2019-07-05T13:00:43",30.58,207.8790233],
    [279678,"2019-07-05T13:01:08",22.71,204.4716888],
    [279679,"2019-07-05T13:01:35",23.89,204.4716888],
    [279680,"2019-07-05T13:01:45",33.12,204.4716888],
    [279681,"2019-07-05T13:02:29",32.77,204.4716888],
    [279682,"2019-07-05T13:02:35",25.97,204.4716888],
    [279683,"2019-07-05T13:02:46",24.97,204.4716888],
    [279684,"2019-07-05T13:03:08",30.76,199.3004359],
    [279685,"2019-07-05T13:03:17",32.85,193.6032995],
    [279686,"2019-07-05T13:03:23",27.86,193.6032995],
    [279687,"2019-07-05T13:03:38",26.87,193.6032995],
    [279688,"2019-07-05T13:03:47",31.24,193.6032995],
    [279689,"2019-07-05T13:04:16",24.82,193.6032995],
    [279690,"2019-07-05T13:04:22",38.27,193.6032995],
    [279691,"2019-07-05T13:04:52",30.56,202.3571713],
    [279692,"2019-07-05T13:05:38",25.08,202.3571713],
    [279693,"2019-07-05T13:05:46",30.24,200.0454475],
    [279694,"2019-07-05T13:06:23",29.54,200.0454475],
    [279695,"2019-07-05T13:06:38",25.5,200.0454475],
    [279696,"2019-07-05T13:06:42",32.93,200.0454475],
    [279697,"2019-07-05T13:07:40",33.68,211.7465058],
    [279698,"2019-07-05T13:07:44",27.75,211.7465058],
    [279699,"2019-07-05T13:07:57",29.17,211.7465058],
    [279700,"2019-07-05T13:08:23",32.22,211.7465058],
    [279701,"2019-07-05T13:08:43",34.27,211.7465058],
    [279702,"2019-07-05T13:08:58",28.47,211.7465058],
    [279703,"2019-07-05T13:09:32",31.84,211.7465058],
    [279704,"2019-07-05T13:09:38",31.79,211.7465058],
    [279705,"2019-07-05T13:09:43",29.44,209.7196305],
    [279706,"2019-07-05T13:11:42",23.86,209.7196305],
    [279707,"2019-07-05T13:11:47",23.8,209.8620699],
    [279708,"2019-07-05T13:13:44",22.75,207.3093112],
    [279709,"2019-07-05T13:13:49",22.74,207.3093112],
    [279710,"2019-07-05T13:13:53",29.51,203.4308753],
    [279711,"2019-07-05T13:14:05",30.22,219.7334592],
    [279712,"2019-07-05T13:14:49",34.86,219.7334592],
    [279713,"2019-07-05T13:14:54",29.18,219.7334592],
    [279714,"2019-07-05T13:16:49",27.9,217.0382762],
    [279715,"2019-07-05T13:16:52",31.58,217.0382762],
    [279716,"2019-07-05T13:16:58",31.5,217.0382762],
    [279717,"2019-07-05T13:17:06",25.64,217.0382762],
    [279718,"2019-07-05T13:19:00",26.86,207.2545291],
    [279719,"2019-07-05T13:19:11",27.03,207.2545291],
    [279720,"2019-07-05T13:19:39",28.43,207.2545291],
    [279721,"2019-07-05T13:19:42",30.02,207.2545291],
    [279722,"2019-07-05T13:19:48",30,207.2545291],
    [279723,"2019-07-05T13:20:12",26.03,211.7026771],
    [279724,"2019-07-05T13:20:40",32.18,211.7026771],
    [279725,"2019-07-05T13:21:09",33.13,211.7026771],
    [279726,"2019-07-05T13:21:16",25.84,211.7026771],
    [279727,"2019-07-05T13:23:10",29.13,204.5374242],
    [279728,"2019-07-05T13:23:15",31.46,204.5374242],
    [279729,"2019-07-05T13:23:40",25.68,204.5374242],
    [279730,"2019-07-05T13:23:51",29.23,204.5374242],
    [279731,"2019-07-05T13:23:54",30.94,204.5374242],
    [279732,"2019-07-05T13:24:00",30.86,204.5374242],
    [279733,"2019-07-05T13:24:05",25.46,194.4797821],
    [279734,"2019-07-05T13:24:51",31.27,194.4797821],
    [279735,"2019-07-05T13:25:01",31.85,194.4797821],
    [279736,"2019-07-05T13:25:06",28.99,194.4797821],
    [279737,"2019-07-05T13:25:18",30.72,194.4797821],
    [279738,"2019-07-05T13:25:44",30,194.4797821],
    [279739,"2019-07-05T13:25:48",30.07,194.4797821],
    [279740,"2019-07-05T13:25:55",30.25,194.4797821],
    [279741,"2019-07-05T13:26:04",28.13,194.4797821],
    [279742,"2019-07-05T13:26:12",33.1,204.8989767],
    [279743,"2019-07-05T13:26:19",33.08,208.0652762],
    [279744,"2019-07-05T13:26:41",29.1,208.0652762],
    [279745,"2019-07-05T13:26:46",35.57,208.0652762],
    [279746,"2019-07-05T13:26:54",32.13,208.0652762],
    [279747,"2019-07-05T13:27:05",30,208.0652762],
    [279748,"2019-07-05T13:27:15",38.1,208.0652762],
    [279749,"2019-07-05T13:27:41",30.06,208.0652762],
    [279750,"2019-07-05T13:27:46",29.48,208.0652762],
    [279751,"2019-07-05T13:27:53",32.69,208.0652762],
    [279752,"2019-07-05T13:28:51",33.74,218.2763112],
    [279753,"2019-07-05T13:28:57",27.89,218.2763112],
    [279754,"2019-07-05T13:29:00",27.88,218.2763112],
    [279755,"2019-07-05T13:29:05",31.27,218.2763112],
    [279756,"2019-07-05T13:29:19",25.48,218.2763112],
    [279757,"2019-07-05T13:29:51",28.15,218.2763112],
    [279758,"2019-07-05T13:29:56",34.45,218.2763112],
    [279759,"2019-07-05T13:30:00",34.47,218.2763112],
    [279760,"2019-07-05T13:30:05",25.58,218.2763112],
    [279761,"2019-07-05T13:30:17",27.03,206.9587121],
    [279762,"2019-07-05T13:30:47",30.09,206.9587121],
    [279763,"2019-07-05T13:30:50",30.1,214.5402995],
    [279764,"2019-07-05T13:30:56",29.74,214.5402995],
    [279765,"2019-07-05T13:31:21",25.64,214.5402995],
    [279766,"2019-07-05T13:31:35",30.76,214.5402995],
    [279767,"2019-07-05T13:31:59",33.13,214.5402995],
    [279768,"2019-07-05T13:32:04",29.72,214.5402995],
    [279769,"2019-07-05T13:32:23",28.08,214.5402995],
    [279770,"2019-07-05T13:32:57",31.54,220.2374359],
    [279771,"2019-07-05T13:33:06",25.75,217.5312995],
    [279772,"2019-07-05T13:33:10",25.68,217.5312995],
    [279773,"2019-07-05T13:33:27",31.2,217.5312995],
    [279774,"2019-07-05T13:34:01",34.03,217.5312995],
    [279775,"2019-07-05T13:34:06",29.2,217.5312995],
    [279776,"2019-07-05T13:34:11",29.24,217.5312995],
    [279777,"2019-07-05T13:34:29",31.59,217.5312995],
    [279778,"2019-07-05T13:35:09",25.56,222.3957821],
    [279779,"2019-07-05T13:35:21",34.6,220.5661282],
    [279780,"2019-07-05T13:36:07",31.77,220.5661282],
    [279781,"2019-07-05T13:36:12",27.71,220.5661282],
    [279782,"2019-07-05T13:36:20",27.75,220.5661282],
    [279783,"2019-07-05T13:36:26",34.63,220.5661282],
    [279784,"2019-07-05T13:36:35",34.04,220.5661282],
    [279785,"2019-07-05T13:37:10",27.89,214.5293462],
    [279786,"2019-07-05T13:37:28",27.17,217.5422529],
    [279787,"2019-07-05T13:37:33",32.81,217.5422529],
    [279788,"2019-07-05T13:37:59",33.43,217.5422529],
    [279789,"2019-07-05T13:38:06",29.64,217.5422529],
    [279790,"2019-07-05T13:38:39",24.98,217.5422529],
    [279791,"2019-07-05T13:39:02",32.56,217.5422529],
    [279792,"2019-07-05T13:39:08",32.59,217.5422529],
    [279793,"2019-07-05T13:39:12",23.32,217.5422529],
    [279794,"2019-07-05T13:39:17",23.25,208.8541166],
    [279795,"2019-07-05T13:39:26",30.6,208.8869767],
    [279796,"2019-07-05T13:39:31",30.53,208.8869767],
    [279797,"2019-07-05T13:39:36",28.57,208.8869767],
    [279798,"2019-07-05T13:40:31",29.28,208.8869767],
    [279799,"2019-07-05T13:40:37",31.21,208.8869767],
    [279800,"2019-07-05T13:40:41",26.43,208.8869767],
    [279801,"2019-07-05T13:41:09",26.78,208.8869767],
    [279802,"2019-07-05T13:41:15",32.03,198.9936655],
    [279803,"2019-07-05T13:41:19",31.99,198.9936655],
    [279804,"2019-07-05T13:41:30",27.7,198.8950699],
    [279805,"2019-07-05T13:41:39",27.01,198.8950699],
    [279806,"2019-07-05T13:41:44",31.37,198.8950699],
    [279807,"2019-07-05T13:42:31",26.5,198.8950699],
    [279808,"2019-07-05T13:42:38",29.8,198.8950699],
    [279809,"2019-07-05T13:42:43",30.53,198.8950699],
    [279810,"2019-07-05T13:42:49",30.56,198.8950699],
    [279811,"2019-07-05T13:42:56",24.82,198.8950699],
    [279812,"2019-07-05T13:43:18",28.66,216.2932646],
    [279813,"2019-07-05T13:43:23",30.29,216.2932646],
    [279814,"2019-07-05T13:43:32",24.98,215.7783345],
    [279815,"2019-07-05T13:45:01",23,208.8102879],
    [279816,"2019-07-05T13:45:42",26.78,208.8102879],
    [279817,"2019-07-05T13:46:04",22.65,195.3453112],
    [279818,"2019-07-05T13:46:34",35.11,195.3453112],
    [279819,"2019-07-05T13:47:04",30.16,195.3453112],
    [279820,"2019-07-05T13:47:24",27.58,195.3453112],
    [279821,"2019-07-05T13:48:35",26.89,202.4557821],
    [279822,"2019-07-05T13:48:46",31.72,202.4557821],
    [279823,"2019-07-05T13:49:00",30.63,202.4557821],
    [279824,"2019-07-05T13:49:05",24.13,202.4557821],
    [279825,"2019-07-05T13:49:56",29.32,206.6081282],
    [279826,"2019-07-05T13:50:06",30.03,206.6081282],
    [279827,"2019-07-05T13:50:34",32.62,206.6081282],
    [279828,"2019-07-05T13:50:46",25.33,206.6081282],
    [279829,"2019-07-05T13:51:00",29.16,206.6081282],
    [279830,"2019-07-05T13:51:08",31.66,206.6081282],
    [279831,"2019-07-05T13:51:45",29.38,206.6081282],
    [279832,"2019-07-05T13:51:50",29.49,206.6081282],
    [279833,"2019-07-05T13:51:56",30.02,206.3342179],
    [279834,"2019-07-05T13:52:00",29.98,213.0064475],
    [279835,"2019-07-05T13:52:06",26.7,213.0064475],
    [279836,"2019-07-05T13:52:36",33.87,213.0064475],
    [279837,"2019-07-05T13:53:05",31.43,213.0064475],
    [279838,"2019-07-05T13:53:31",28.71,213.0064475],
    [279839,"2019-07-05T13:54:07",28.57,208.9965408],
    [279840,"2019-07-05T13:54:31",30.6,208.9965408],
    [279841,"2019-07-05T13:54:35",30.25,208.9965408],
    [279842,"2019-07-05T13:54:41",28.96,208.9965408],
    [279843,"2019-07-05T13:54:50",27.4,208.9965408],
    [279844,"2019-07-05T13:54:55",33.97,208.9965408],
    [279845,"2019-07-05T13:55:00",33.91,208.9965408],
    [279846,"2019-07-05T13:55:06",28.59,208.9965408],
    [279847,"2019-07-05T13:55:38",28.88,208.9965408],
    [279848,"2019-07-05T13:55:42",31.06,208.9965408],
    [279849,"2019-07-05T13:55:53",27.07,208.9965408],
    [279850,"2019-07-05T13:55:59",27.1,207.5284242],
    [279851,"2019-07-05T13:56:04",32.42,207.5284242],
    [279852,"2019-07-05T13:56:43",31.3,204.9647121],
    [279853,"2019-07-05T13:56:56",27.47,204.9647121],
    [279854,"2019-07-05T13:57:00",27.59,204.9647121],
    [279855,"2019-07-05T13:57:04",32.06,204.9647121],
    [279856,"2019-07-05T13:57:10",31.97,204.9647121],
    [279857,"2019-07-05T13:57:43",25.26,204.9647121],
    [279858,"2019-07-05T13:57:51",25.56,204.9647121],
    [279859,"2019-07-05T13:57:56",31.33,204.9647121],
    [279860,"2019-07-05T13:58:07",30.97,212.4038753],
    [279861,"2019-07-05T13:58:13",29.18,213.9158054],
    [279862,"2019-07-05T13:58:37",32.66,213.9158054],
    [279863,"2019-07-05T13:58:45",23.89,213.9158054],
    [279864,"2019-07-05T13:58:52",31.13,213.9158054],
    [279865,"2019-07-05T13:58:56",31.28,213.9158054],
    [279866,"2019-07-05T13:59:02",25.59,213.9158054],
    [279867,"2019-07-05T13:59:07",25.58,213.9158054],
    [279868,"2019-07-05T13:59:11",31.53,213.9158054],
    [279869,"2019-07-05T13:59:38",27.31,213.9158054],
    [279870,"2019-07-05T13:59:58",27.99,213.9158054],
    [279871,"2019-07-05T14:00:02",31.74,213.9158054],
    [279872,"2019-07-05T14:01:14",33.83,223.9405874],
    [279873,"2019-07-05T14:01:46",29.88,223.9405874],
    [279874,"2019-07-05T14:01:55",30.52,223.9405874],
    [279875,"2019-07-05T14:02:04",28.44,223.9405874],
    [279876,"2019-07-05T14:02:16",26.81,223.9405874],
    [279877,"2019-07-05T14:02:42",30.65,215.6139883],
    [279878,"2019-07-05T14:03:11",30.37,214.7922879],
    [279879,"2019-07-05T14:03:16",26.09,214.7922879],
    [279880,"2019-07-05T14:03:40",26.42,214.7922879],
    [279881,"2019-07-05T14:03:45",30.17,214.7922879],
    [279882,"2019-07-05T14:04:46",31.34,226.6357704],
    [279883,"2019-07-05T14:04:54",29.08,219.5252995],
    [279884,"2019-07-05T14:04:56",29.05,219.5252995],
    [279885,"2019-07-05T14:05:09",32.37,219.5252995],
    [279886,"2019-07-05T14:05:17",32.53,219.5252995],
    [279887,"2019-07-05T14:05:49",28.05,219.5252995],
    [279888,"2019-07-05T14:05:59",27.56,219.5252995],
    [279889,"2019-07-05T14:06:08",34,219.5252995],
    [279890,"2019-07-05T14:06:49",32.07,212.3819534],
    [279891,"2019-07-05T14:06:54",27.71,212.3819534],
    [279892,"2019-07-05T14:07:01",27.74,212.3819534],
    [279893,"2019-07-05T14:07:08",32.09,212.3819534],
    [279894,"2019-07-05T14:07:16",27.65,212.3819534],
    [279895,"2019-07-05T14:07:50",29.27,212.3819534],
    [279896,"2019-07-05T14:07:56",30.32,212.3819534],
    [279897,"2019-07-05T14:08:40",32.12,212.3819534],
    [279898,"2019-07-05T14:08:47",29.3,212.3819534],
    [279899,"2019-07-05T14:08:50",29.42,212.3819534],
    [279900,"2019-07-05T14:08:55",30.32,209.621035],
    [279901,"2019-07-05T14:09:01",30.35,209.621035],
    [279902,"2019-07-05T14:09:11",29.25,209.621035],
    [279903,"2019-07-05T14:09:14",29.79,209.621035],
    [279904,"2019-07-05T14:09:45",32.41,209.621035],
    [279905,"2019-07-05T14:09:50",32.39,209.621035],
    [279906,"2019-07-05T14:09:54",29.64,209.621035],
    [279907,"2019-07-05T14:10:16",26.62,209.621035],
    [279908,"2019-07-05T14:10:44",31.84,209.621035],
    [279909,"2019-07-05T14:10:49",31.79,209.621035],
    [279910,"2019-07-05T14:10:54",29.61,226.4385641],
    [279911,"2019-07-05T14:11:00",29.62,226.4385641],
    [279912,"2019-07-05T14:11:13",33.26,226.3618753],
    [279913,"2019-07-05T14:11:17",33.37,226.3618753],
    [279914,"2019-07-05T14:11:55",29.37,226.3618753],
    [279915,"2019-07-05T14:13:46",28.37,219.8430233],
    [279916,"2019-07-05T14:13:52",32.33,219.8430233],
    [279917,"2019-07-05T14:14:01",30.51,219.8430233],
    [279918,"2019-07-05T14:14:09",28.53,219.8430233],
    [279919,"2019-07-05T14:14:14",34.19,219.8430233],
    [279920,"2019-07-05T14:14:20",34.06,219.8430233],
    [279921,"2019-07-05T14:14:39",29.49,219.8430233],
    [279922,"2019-07-05T14:14:49",28.85,219.8430233],
    [279923,"2019-07-05T14:14:54",32.51,219.8430233],
    [279924,"2019-07-05T14:14:58",32.46,219.8430233],
    [279925,"2019-07-05T14:15:13",28.12,223.7543345],
    [279926,"2019-07-05T14:16:16",25.72,223.7543345],
    [279927,"2019-07-05T14:16:21",32.98,223.7543345],
    [279928,"2019-07-05T14:16:44",29.11,223.7543345],
    [279929,"2019-07-05T14:16:50",29.2,223.7543345],
    [279930,"2019-07-05T14:16:55",31.9,223.7543345],
    [279931,"2019-07-05T14:17:27",31.96,219.8320699],
    [279932,"2019-07-05T14:17:55",27.66,219.8320699],
    [279933,"2019-07-05T14:18:05",34.92,219.8320699],
    [279934,"2019-07-05T14:18:28",30.87,219.8320699],
    [279935,"2019-07-05T14:18:54",27.81,219.8320699],
    [279936,"2019-07-05T14:19:04",29.81,219.8320699],
    [279937,"2019-07-05T14:19:12",30.54,219.8320699],
    [279938,"2019-07-05T14:19:22",26.91,216.6767238],
    [279939,"2019-07-05T14:19:27",27.1,216.6767238],
    [279940,"2019-07-05T14:20:00",30.21,216.6767238],
    [279941,"2019-07-05T14:20:05",29.16,216.6767238],
    [279942,"2019-07-05T14:20:12",28.84,216.6767238],
    [279943,"2019-07-05T14:20:23",32.39,216.6767238],
    [279944,"2019-07-05T14:20:27",32.3,216.6767238],
    [279945,"2019-07-05T14:21:10",29.11,214.606035],
    [279946,"2019-07-05T14:21:57",25.16,205.3372179],
    [279947,"2019-07-05T14:22:04",32.5,205.3372179],
    [279948,"2019-07-05T14:22:11",32.43,205.3372179],
    [279949,"2019-07-05T14:22:17",29.83,205.3372179],
    [279950,"2019-07-05T14:22:25",32.98,205.3372179],
    [279951,"2019-07-05T14:22:48",28.05,205.3372179],
    [279952,"2019-07-05T14:22:58",27.42,205.3372179],
    [279953,"2019-07-05T14:23:02",30.08,205.3372179],
    [279954,"2019-07-05T14:23:28",30.5,212.1409184],
    [279955,"2019-07-05T14:23:59",27.54,212.1409184],
    [279956,"2019-07-05T14:25:27",29.29,215.4715641],
    [279957,"2019-07-05T14:25:32",30.99,216.0960583],
    [279958,"2019-07-05T14:25:50",31.68,216.0960583],
    [279959,"2019-07-05T14:25:55",27.87,216.0960583],
    [279960,"2019-07-05T14:27:34",27.32,203.1241049],
    [279961,"2019-07-05T14:27:59",21.74,203.1241049],
    [279962,"2019-07-05T14:29:34",25.33,203.6499883],
    [279963,"2019-07-05T14:30:08",25.05,206.3342179],
    [279964,"2019-07-05T14:31:36",24.59,209.7853811],
    [279965,"2019-07-05T14:32:14",27.2,209.7853811],
    [279966,"2019-07-05T14:33:18",29.38,209.7853811],
    [279967,"2019-07-05T14:33:23",31.5,209.7853811],
    [279968,"2019-07-05T14:33:29",31.53,209.7853811],
    [279969,"2019-07-05T14:34:21",29.34,209.2156538],
    [279970,"2019-07-05T14:34:29",31.82,207.0025408],
    [279971,"2019-07-05T14:34:38",31.34,207.0025408],
    [279972,"2019-07-05T14:35:09",20.04,207.0025408],
    [279973,"2019-07-05T14:36:17",27.36,207.0025408],
    [279974,"2019-07-05T14:36:22",33.21,224.7403811],
    [279975,"2019-07-05T14:36:27",33.14,218.2324825],
    [279976,"2019-07-05T14:36:33",28.04,218.2324825],
    [279977,"2019-07-05T14:37:21",29.18,218.2324825],
    [279978,"2019-07-05T14:37:26",30.86,218.2324825],
    [279979,"2019-07-05T14:37:34",28.9,218.2324825],
    [279980,"2019-07-05T14:37:41",33.74,218.2324825],
    [279981,"2019-07-05T14:37:45",34.32,218.2324825],
    [279982,"2019-07-05T14:38:07",29.81,218.2324825],
    [279983,"2019-07-05T14:38:12",31.91,218.2324825],
    [279984,"2019-07-05T14:38:17",31.99,218.2324825],
    [279985,"2019-07-05T14:38:23",27.23,213.2803578],
    [279986,"2019-07-05T14:38:29",27.21,213.2803578],
    [279987,"2019-07-05T14:38:33",31.77,213.126965],
    [279988,"2019-07-05T14:39:20",32.7,213.126965],
    [279989,"2019-07-05T14:39:27",29.13,213.126965],
    [279990,"2019-07-05T14:39:31",29.06,213.126965],
    [279991,"2019-07-05T14:39:35",31.56,213.126965],
    [279992,"2019-07-05T14:39:40",31.45,213.126965],
    [279993,"2019-07-05T14:39:50",29.23,213.126965],
    [279994,"2019-07-05T14:40:18",29.83,213.126965],
    [279995,"2019-07-05T14:40:23",32.32,213.126965],
    [279996,"2019-07-05T14:40:49",36.14,230.1526538],
    [279997,"2019-07-05T14:41:05",27.42,230.1526538],
    [279998,"2019-07-05T14:41:11",27.33,230.1526538],
    [279999,"2019-07-05T14:41:16",30.31,230.1526538],
    [280000,"2019-07-05T14:41:22",29.26,230.1526538],
    [280001,"2019-07-05T14:42:30",28.38,219.8211166],
    [280002,"2019-07-05T14:42:36",32.79,219.8211166],
    [280003,"2019-07-05T14:43:19",31.97,214.0144009],
    [280004,"2019-07-05T14:43:24",25.41,214.0144009],
    [280005,"2019-07-05T14:43:29",23.83,214.0144009],
    [280006,"2019-07-05T14:43:35",31.72,214.0144009],
    [280007,"2019-07-05T14:43:39",31.7,214.0144009],
    [280008,"2019-07-05T14:43:54",28.35,214.0144009],
    [280009,"2019-07-05T14:44:26",32.48,214.0144009],
    [280010,"2019-07-05T14:44:30",32.5,214.0144009],
    [280011,"2019-07-05T14:44:36",27.61,202.7844592],
    [280012,"2019-07-05T14:44:39",27.62,202.7515991],
    [280013,"2019-07-05T14:44:50",31.51,202.7515991],
    [280014,"2019-07-05T14:44:54",29.28,202.7515991],
    [280015,"2019-07-05T14:45:56",27.26,202.7515991],
    [280016,"2019-07-05T14:46:15",34.79,202.7515991],
    [280017,"2019-07-05T14:46:36",31.46,202.7515991],
    [280018,"2019-07-05T14:46:42",28.94,204.8989767],
    [280019,"2019-07-05T14:46:45",28.88,204.8989767],
    [280020,"2019-07-05T14:47:22",30.2,204.8989767],
    [280021,"2019-07-05T14:47:29",30.24,204.8989767],
    [280022,"2019-07-05T14:47:34",28.01,204.8989767],
    [280023,"2019-07-05T14:47:40",27.99,204.8989767],
    [280024,"2019-07-05T14:47:44",32.19,204.8989767],
    [280025,"2019-07-05T14:47:55",32.63,204.8989767],
    [280026,"2019-07-05T14:48:17",26.25,204.8989767],
    [280027,"2019-07-05T14:48:51",29.31,208.3720466],
    [280028,"2019-07-05T14:48:57",31.17,208.3720466],
    [280029,"2019-07-05T14:49:18",29.02,208.3720466],
    [280030,"2019-07-05T14:50:51",26.5,208.7883811],
    [280031,"2019-07-05T14:51:01",30.7,197.0106189],
    [280032,"2019-07-05T14:51:50",30.14,197.0106189],
    [280033,"2019-07-05T14:52:43",26.76,197.0106189],
    [280034,"2019-07-05T14:54:40",25.14,201.5902529],
    [280035,"2019-07-05T14:54:47",26.15,201.5902529],
    [280036,"2019-07-05T14:55:41",27.33,204.2197005],
    [280037,"2019-07-05T14:55:47",30.93,204.2197005],
    [280038,"2019-07-05T14:55:53",28.64,204.2197005],
    [280039,"2019-07-05T14:56:00",28.66,204.2197005],
    [280040,"2019-07-05T14:56:07",30.36,204.2197005],
    [280041,"2019-07-05T14:56:34",21.04,204.2197005],
    [280042,"2019-07-05T14:57:38",23.29,206.389],
    [280043,"2019-07-05T14:57:42",30.8,206.389],
    [280044,"2019-07-05T14:57:53",21.05,206.389],
    [280045,"2019-07-05T14:59:48",27.32,201.3273112],
    [280046,"2019-07-05T14:59:55",20.28,201.3273112],
    [280047,"2019-07-05T15:01:54",25.14,203.5842529],
    [280048,"2019-07-05T15:02:00",25.11,203.5842529],
    [280049,"2019-07-05T15:02:21",27.27,203.5842529],
    [280050,"2019-07-05T15:02:43",32.29,203.5842529],
    [280051,"2019-07-05T15:02:48",32.31,203.5842529],
    [280052,"2019-07-05T15:02:53",27.4,203.5842529],
    [280053,"2019-07-05T15:04:07",27.24,214.7375058],
    [280054,"2019-07-05T15:04:11",30.36,214.7375058],
    [280055,"2019-07-05T15:04:20",31.45,214.7375058],
    [280056,"2019-07-05T15:04:52",24.44,214.7375058],
    [280057,"2019-07-05T15:06:48",23.98,209.8949301],
    [280058,"2019-07-05T15:06:52",22.69,209.8949301],
    [280059,"2019-07-05T15:08:25",26.2,211.910852],
    [280060,"2019-07-05T15:08:53",22.9,211.910852],
    [280061,"2019-07-05T15:10:51",21.61,206.5642995],
    [280062,"2019-07-05T15:10:58",24.14,206.5642995],
    [280063,"2019-07-05T15:12:28",20.97,204.0334475],
    [280064,"2019-07-05T15:13:00",23.9,204.0334475],
    [280065,"2019-07-05T15:14:06",26.08,204.0334475],
    [280066,"2019-07-05T15:14:15",30.63,218.057183],
    [280067,"2019-07-05T15:14:21",30.66,217.3340933],
    [280068,"2019-07-05T15:14:37",26.31,217.3340933],
    [280069,"2019-07-05T15:16:37",21.8,214.8141946],
    [280070,"2019-07-05T15:17:12",21.95,214.8141946],
    [280071,"2019-07-05T15:19:09",28.12,213.3132179],
    [280072,"2019-07-05T15:19:13",23.76,213.3132179],
    [280073,"2019-07-05T15:21:12",25.2,211.4068753],
    [280074,"2019-07-05T15:21:16",25.29,211.4068753],
    [280075,"2019-07-05T15:21:21",30.21,211.4068753],
    [280076,"2019-07-05T15:21:26",30.28,211.4068753],
    [280077,"2019-07-05T15:21:31",29.88,211.4068753],
    [280078,"2019-07-05T15:22:40",25.8,215.9755408],
    [280079,"2019-07-05T15:22:46",31.97,215.9755408],
    [280080,"2019-07-05T15:23:12",28.48,215.9755408],
    [280081,"2019-07-05T15:23:18",28.47,215.9755408],
    [280082,"2019-07-05T15:23:24",33.32,215.9755408],
    [280083,"2019-07-05T15:23:27",33.36,215.9755408],
    [280084,"2019-07-05T15:23:33",29.87,215.9755408],
    [280085,"2019-07-05T15:25:43",29.82,195.717817],
    [280086,"2019-07-05T15:26:15",27.04,195.717817],
    [280087,"2019-07-05T15:27:09",27.68,209.5662529],
    [280088,"2019-07-05T15:27:16",32.54,209.5662529],
    [280089,"2019-07-05T15:27:20",32.5,209.5662529],
    [280090,"2019-07-05T15:27:26",28.38,209.5662529],
    [280091,"2019-07-05T15:29:22",21.28,203.6171282],
    [280092,"2019-07-05T15:29:27",22.2,203.6171282],
    [280093,"2019-07-05T15:31:25",29.54,210.1688403],
    [280094,"2019-07-05T15:31:36",23.29,210.1688403],
    [280095,"2019-07-05T15:33:46",23.24,215.7892879],
    [280096,"2019-07-05T15:33:54",25.16,215.7892879],
    [280097,"2019-07-05T15:35:45",26.61,209.2266224],
    [280098,"2019-07-05T15:35:58",28.78,209.2266224],
    [280099,"2019-07-05T15:37:55",28.62,207.3969534],
    [280100,"2019-07-05T15:38:00",28.66,207.3969534],
    [280101,"2019-07-05T15:39:57",21.92,214.5402995],
    [280102,"2019-07-05T15:40:03",29.84,214.5402995],
    [280103,"2019-07-05T15:42:00",22.69,225.8359767],
    [280104,"2019-07-05T15:42:41",27.26,225.8359767],
    [280105,"2019-07-05T15:42:46",27.36,225.8359767],
    [280106,"2019-07-05T15:42:52",30.93,216.7095991],
    [280107,"2019-07-05T15:43:00",30.98,216.7095991],
    [280108,"2019-07-05T15:43:04",29.39,216.7095991],
    [280109,"2019-07-05T15:45:04",23.75,216.9944475],
    [280110,"2019-07-05T15:45:26",24.37,216.5342995],
    [280111,"2019-07-05T15:47:05",27.54,220.3908287],
    [280112,"2019-07-05T15:47:35",31.25,217.5641597],
    [280113,"2019-07-05T15:47:46",27.63,217.5641597],
    [280114,"2019-07-05T15:49:43",26.39,206.4109067],
    [280115,"2019-07-05T15:49:46",26.41,206.4109067],
    [280116,"2019-07-05T15:51:40",24.45,206.4109067],
    [280117,"2019-07-05T15:51:47",26.89,206.4109067],
    [280118,"2019-07-05T15:53:41",29.93,198.0733695],
    [280119,"2019-07-05T15:53:48",29.99,195.2686224],
    [280120,"2019-07-05T15:55:42",22.11,208.6678637],
    [280121,"2019-07-05T15:55:48",21.33,200.1769184],
    [280122,"2019-07-05T15:57:47",25.96,203.398],
    [280123,"2019-07-05T15:57:52",24.76,203.398],
    [280124,"2019-07-05T15:59:42",26.92,193.0007121],
    [280125,"2019-07-05T15:59:52",25.12,193.0007121],
    [280126,"2019-07-05T16:01:15",24.18,202.696817],
    [280127,"2019-07-05T16:01:35",31.18,202.696817],
    [280128,"2019-07-05T16:01:41",27.73,202.696817],
    [280129,"2019-07-05T16:03:40",21.69,219.1199184],
    [280130,"2019-07-05T16:03:46",22.84,219.1199184],
    [280131,"2019-07-05T16:05:45",23.3,213.6966771],
    [280132,"2019-07-05T16:05:55",26.78,213.6966771],
    [280133,"2019-07-05T16:07:51",24.36,201.1410583],
    [280134,"2019-07-05T16:07:56",24.32,201.1410583],
    [280135,"2019-07-05T16:09:06",27.99,211.7793811],
    [280136,"2019-07-05T16:09:12",30.38,211.7793811],
    [280137,"2019-07-05T16:09:23",26.24,211.7793811],
    [280138,"2019-07-05T16:11:14",23.94,221.1358403],
    [280139,"2019-07-05T16:11:24",31.9,221.1358403],
    [280140,"2019-07-05T16:11:40",25.39,221.1358403],
    [280141,"2019-07-05T16:11:45",31.61,221.1358403],
    [280142,"2019-07-05T16:11:51",31.55,221.1358403],
    [280143,"2019-07-05T16:11:56",26.66,221.1358403],
    [280144,"2019-07-05T16:13:54",26.37,217.3012179],
    [280145,"2019-07-05T16:13:57",27.16,217.3012179],
    [280146,"2019-07-05T16:15:56",23.65,225.1567005],
    [280147,"2019-07-05T16:16:00",23.68,225.1567005],
    [280148,"2019-07-05T16:17:59",24.43,221.1577471],
    [280149,"2019-07-05T16:18:04",22.97,221.1577471],
    [280150,"2019-07-05T16:18:15",30.77,221.1577471],
    [280151,"2019-07-05T16:18:43",30.63,219.2294825],
    [280152,"2019-07-05T16:18:54",29.93,219.2294825],
    [280153,"2019-07-05T16:18:59",29.91,219.2294825],
    [280154,"2019-07-05T16:19:03",30.25,219.2294825],
    [280155,"2019-07-05T16:19:08",30.26,219.2294825],
    [280156,"2019-07-05T16:19:12",29.11,219.2294825],
    [280157,"2019-07-05T16:21:10",24.92,221.639817],
    [280158,"2019-07-05T16:21:15",24.11,221.639817],
    [280159,"2019-07-05T16:22:00",26.35,221.639817],
    [280160,"2019-07-05T16:22:06",30.4,221.639817],
    [280161,"2019-07-05T16:22:15",24.68,221.639817],
    [280162,"2019-07-05T16:24:14",23.29,219.6238951],
    [280163,"2019-07-05T16:24:19",23.22,219.6238951],
    [280164,"2019-07-05T16:26:11",27.72,207.7146771],
    [280165,"2019-07-05T16:26:12",30.35,207.7146771],
    [280166,"2019-07-05T16:26:27",24.61,207.2764359],
    [280167,"2019-07-05T16:27:04",29.21,205.8850233],
    [280168,"2019-07-05T16:27:14",30.25,205.8850233],
    [280169,"2019-07-05T16:27:21",30.21,205.8850233],
    [280170,"2019-07-05T16:27:30",21.83,205.8850233],
    [280171,"2019-07-05T16:29:18",27.81,207.9776189],
    [280172,"2019-07-05T16:29:31",25.88,207.9776189],
    [280173,"2019-07-05T16:31:27",24.23,214.1568403],
    [280174,"2019-07-05T16:31:32",26.06,214.1568403],
    [280175,"2019-07-05T16:32:00",29.42,214.1568403],
    [280176,"2019-07-05T16:32:06",30.28,214.1568403],
    [280177,"2019-07-05T16:32:10",30.22,214.1568403],
    [280178,"2019-07-05T16:32:15",23.6,214.1568403],
    [280179,"2019-07-05T16:32:31",26.14,214.1568403],
    [280180,"2019-07-05T16:32:45",30.53,214.1568403],
    [280181,"2019-07-05T16:32:51",29.28,214.1568403],
    [280182,"2019-07-05T16:34:33",27.11,218.7145525],
    [280183,"2019-07-05T16:34:56",29.95,218.7145525],
    [280184,"2019-07-05T16:36:54",25.63,212.9407121],
    [280185,"2019-07-05T16:37:00",25.56,211.7136305],
    [280186,"2019-07-05T16:37:37",29.65,219.5362529],
    [280187,"2019-07-05T16:37:49",30.21,219.5362529],
    [280188,"2019-07-05T16:38:00",31.98,219.5362529],
    [280189,"2019-07-05T16:38:06",26.51,219.5362529],
    [280190,"2019-07-05T16:38:10",26.54,219.5362529],
    [280191,"2019-07-05T16:38:16",31.72,219.5362529],
    [280192,"2019-07-05T16:38:21",26.17,219.5362529],
    [280193,"2019-07-05T16:38:28",25.89,219.5362529],
    [280194,"2019-07-05T16:38:34",30.7,219.5362529],
    [280195,"2019-07-05T16:38:39",30.73,219.5362529],
    [280196,"2019-07-05T16:39:04",26.47,219.5362529],
    [280197,"2019-07-05T16:41:06",26.46,216.9615874],
    [280198,"2019-07-05T16:41:11",23.39,213.8719767],
    [280199,"2019-07-05T16:43:10",23.99,213.4337354],
    [280200,"2019-07-05T16:43:15",23.28,213.4337354],
    [280201,"2019-07-05T16:45:14",25.74,212.1628403],
    [280202,"2019-07-05T16:45:19",25.86,212.1628403],
    [280203,"2019-07-05T16:47:18",22.37,212.3052646],
    [280204,"2019-07-05T16:47:24",21.03,211.4506888],
    [280205,"2019-07-05T16:49:21",21.52,220.9714942],
    [280206,"2019-07-05T16:49:27",21.49,199.3113893],
    [280207,"2019-07-05T16:51:25",19.29,199.3113893],
    [280208,"2019-07-05T16:51:31",21.64,201.162965],
    [280209,"2019-07-05T16:53:28",27.95,216.9615874],
    [280210,"2019-07-05T16:53:33",27.35,214.8908834],
    [280211,"2019-07-05T16:54:28",26.89,214.8908834],
    [280212,"2019-07-05T16:54:33",30.29,214.8908834],
    [280213,"2019-07-05T16:54:44",30.15,214.8908834],
    [280214,"2019-07-05T16:55:12",23.96,214.8908834],
    [280215,"2019-07-05T16:57:11",26.97,207.4079067],
    [280216,"2019-07-05T16:57:17",26.78,207.4079067],
    [280217,"2019-07-05T16:59:21",26.69,208.5035175],
    [280218,"2019-07-05T16:59:25",26.65,208.5035175],
    [280219,"2019-07-05T17:01:21",21.17,216.8301166],
    [280220,"2019-07-05T17:01:26",25.12,216.8301166],
    [280221,"2019-07-05T17:03:25",22.4,190.7547238],
    [280222,"2019-07-05T17:03:29",22.41,190.7547238],
    [280223,"2019-07-05T17:05:26",26.4,203.4089534],
    [280224,"2019-07-05T17:05:32",27.71,203.4089534],
    [280225,"2019-07-05T17:07:32",21.82,206.8710699],
    [280226,"2019-07-05T17:07:37",22.02,206.8710699],
    [280227,"2019-07-05T17:09:33",24.93,201.7765058],
    [280228,"2019-07-05T17:09:41",24.91,201.7765058],
    [280229,"2019-07-05T17:11:33",23.01,195.4329534],
    [280230,"2019-07-05T17:11:50",20.26,195.4329534],
    [280231,"2019-07-05T17:13:46",25.71,190.8533345],
    [280232,"2019-07-05T17:13:51",25.87,190.8533345],
    [280233,"2019-07-05T17:15:24",28.99,195.5863462],
    [280234,"2019-07-05T17:15:34",30.36,195.5863462],
    [280235,"2019-07-05T17:15:40",30.38,195.5863462],
    [280236,"2019-07-05T17:15:52",25.35,195.5863462],
    [280237,"2019-07-05T17:17:27",27.49,209.7744126],
    [280238,"2019-07-05T17:17:32",30.4,209.7744126],
    [280239,"2019-07-05T17:17:36",30.35,209.7744126],
    [280240,"2019-07-05T17:17:41",29.19,209.7744126],
    [280241,"2019-07-05T17:19:37",22.14,201.4916422],
    [280242,"2019-07-05T17:19:43",27.02,201.4916422],
    [280243,"2019-07-05T17:21:40",23.25,209.1718403],
    [280244,"2019-07-05T17:21:45",28.1,209.1718403],
    [280245,"2019-07-05T17:23:44",27.78,207.8680699],
    [280246,"2019-07-05T17:23:48",27.8,207.8680699],
    [280247,"2019-07-05T17:25:47",20.36,215.9426655],
    [280248,"2019-07-05T17:25:55",23.42,215.9426655],
    [280249,"2019-07-05T17:27:53",26.66,224.6417704],
    [280250,"2019-07-05T17:27:59",26.63,224.6417704],
    [280251,"2019-07-05T17:29:55",25.13,226.6686305],
    [280252,"2019-07-05T17:30:00",25.2,226.6686305],
    [280253,"2019-07-05T17:31:55",26.15,228.5202063],
    [280254,"2019-07-05T17:32:01",25.91,228.5202063],
    [280255,"2019-07-05T17:32:47",24.89,228.5202063],
    [280256,"2019-07-05T17:32:58",30.02,228.5202063],
    [280257,"2019-07-05T17:33:03",29.33,228.5202063],
    [280258,"2019-07-05T17:34:47",29.01,226.329],
    [280259,"2019-07-05T17:34:50",30.06,226.329],
    [280260,"2019-07-05T17:36:08",30.53,222.7463811],
    [280261,"2019-07-05T17:36:13",24.94,222.7463811],
    [280262,"2019-07-05T17:36:49",27.55,222.7463811],
    [280263,"2019-07-05T17:36:54",33.56,222.7463811],
    [280264,"2019-07-05T17:37:09",31.02,222.7463811],
    [280265,"2019-07-05T17:37:14",29.26,222.7463811],
    [280266,"2019-07-05T17:37:19",29.25,222.7463811],
    [280267,"2019-07-05T17:37:24",33.4,222.7463811],
    [280268,"2019-07-05T17:37:29",33.43,222.7463811],
    [280269,"2019-07-05T17:37:34",27.25,222.7463811],
    [280270,"2019-07-05T17:37:49",27.15,218.2434359],
    [280271,"2019-07-05T17:37:54",30.68,218.2434359],
    [280272,"2019-07-05T17:37:59",30.69,218.2434359],
    [280273,"2019-07-05T17:38:04",29.15,218.2434359],
    [280274,"2019-07-05T17:38:09",29.14,218.2434359],
    [280275,"2019-07-05T17:38:14",34.13,218.2434359],
    [280276,"2019-07-05T17:38:24",30.35,218.2434359],
    [280277,"2019-07-05T17:38:34",29.38,218.2434359],
    [280278,"2019-07-05T17:38:39",29.36,218.2434359],
    [280279,"2019-07-05T17:38:44",31.55,218.2434359],
    [280280,"2019-07-05T17:38:54",26.19,218.2434359],
    [280281,"2019-07-05T17:39:04",30.29,218.2434359],
    [280282,"2019-07-05T17:39:14",33.58,218.2434359],
    [280283,"2019-07-05T17:39:24",26.71,218.2434359],
    [280284,"2019-07-05T17:41:20",26.57,210.9357587],
    [280285,"2019-07-05T17:41:25",22.55,210.9357587],
    [280286,"2019-07-05T17:43:16",22.45,221.8151166],
    [280287,"2019-07-05T17:43:28",22.39,221.8151166],
    [280288,"2019-07-05T17:45:16",23.89,230.0321363],
    [280289,"2019-07-05T17:45:39",20.33,230.0321363],
    [280290,"2019-07-05T17:47:35",24.21,226.0003229],
    [280291,"2019-07-05T17:47:41",24.97,226.0003229],
    [280292,"2019-07-05T17:49:37",23.28,234.7103811],
    [280293,"2019-07-05T17:49:41",19.67,234.7103811],
    [280294,"2019-07-05T17:51:40",29.92,223.4037354],
    [280295,"2019-07-05T17:51:47",27.53,223.4037354],
    [280296,"2019-07-05T17:51:59",26.42,220.2812646],
    [280297,"2019-07-05T17:52:05",30.22,220.2812646],
    [280298,"2019-07-05T17:52:11",29.48,220.2812646],
    [280299,"2019-07-05T17:54:07",24.88,235.6416305],
    [280300,"2019-07-05T17:54:11",22.65,235.6416305],
    [280301,"2019-07-05T17:56:08",23.86,225.6606771],
    [280302,"2019-07-05T17:56:13",26.27,225.6606771],
    [280303,"2019-07-05T17:58:08",21.7,229.9554475],
    [280304,"2019-07-05T17:58:13",20.4,230.4813462],
    [280305,"2019-07-05T18:00:10",21.86,218.111965],
    [280306,"2019-07-05T18:00:15",23.8,218.111965],
    [280307,"2019-07-05T18:02:12",22.66,230.5470816],
    [280308,"2019-07-05T18:02:17",22.68,230.5470816],
    [280309,"2019-07-05T18:04:16",25.69,234.0201363],
    [280310,"2019-07-05T18:04:22",27.14,234.0749184],
    [280311,"2019-07-05T18:06:20",26.4,235.0500117],
    [280312,"2019-07-05T18:06:25",24.98,237.4822529],
    [280313,"2019-07-05T18:06:58",26.15,237.4822529],
    [280314,"2019-07-05T18:07:04",30.85,237.4822529],
    [280315,"2019-07-05T18:07:16",28.41,237.4822529],
    [280316,"2019-07-05T18:07:24",27.25,237.4822529],
    [280317,"2019-07-05T18:07:43",35.24,237.4822529],
    [280318,"2019-07-05T18:07:53",29.54,237.4822529],
    [280319,"2019-07-05T18:09:03",29.04,235.9484009],
    [280320,"2019-07-05T18:09:12",30.75,235.9484009],
    [280321,"2019-07-05T18:09:17",30.73,235.9484009],
    [280322,"2019-07-05T18:09:22",26.06,235.9484009],
    [280323,"2019-07-05T18:09:55",27.2,235.9484009],
    [280324,"2019-07-05T18:10:04",31.82,235.9484009],
    [280325,"2019-07-05T18:10:15",30.79,235.9484009],
    [280326,"2019-07-05T18:10:22",27.92,235.9484009],
    [280327,"2019-07-05T18:12:21",26.33,223.4694709],
    [280328,"2019-07-05T18:12:26",26.24,223.4694709],
    [280329,"2019-07-05T18:14:24",20.74,229.2104359],
    [280330,"2019-07-05T18:14:30",20.91,229.2104359],
    [280331,"2019-07-05T18:16:27",28.67,227.4684242],
    [280332,"2019-07-05T18:16:30",30,227.4684242],
    [280333,"2019-07-05T18:17:06",29.88,214.4307354],
    [280334,"2019-07-05T18:17:12",30.02,214.4307354],
    [280335,"2019-07-05T18:17:29",30.2,214.4307354],
    [280336,"2019-07-05T18:17:43",24.21,214.4307354],
    [280337,"2019-07-05T18:17:54",29.58,214.4307354],
    [280338,"2019-07-05T18:17:59",30.39,214.4307354],
    [280339,"2019-07-05T18:18:04",25.26,214.4307354],
    [280340,"2019-07-05T18:19:30",27.77,223.0202762],
    [280341,"2019-07-05T18:19:50",31.59,223.0202762],
    [280342,"2019-07-05T18:19:55",29.48,223.0202762],
    [280343,"2019-07-05T18:20:00",29.45,223.0202762],
    [280344,"2019-07-05T18:20:04",31.06,223.0202762],
    [280345,"2019-07-05T18:20:10",31.05,223.0202762],
    [280346,"2019-07-05T18:20:15",28.25,223.0202762],
    [280347,"2019-07-05T18:22:15",21.35,213.4227821],
    [280348,"2019-07-05T18:22:22",23.6,213.4227821],
    [280349,"2019-07-05T18:24:19",23.96,216.117965],
    [280350,"2019-07-05T18:24:31",20.38,216.117965],
    [280351,"2019-07-05T18:26:25",23.79,211.4287821],
    [280352,"2019-07-05T18:26:46",19.55,211.4287821],
    [280353,"2019-07-05T18:28:29",27.82,208.0543229],
    [280354,"2019-07-05T18:29:00",29.32,208.0543229],
    [280355,"2019-07-05T18:29:05",31.97,208.0543229],
    [280356,"2019-07-05T18:29:09",31.99,208.0543229],
    [280357,"2019-07-05T18:29:15",29.62,208.0543229],
    [280358,"2019-07-05T18:29:24",29.35,203.4089534],
    [280359,"2019-07-05T18:29:35",32.23,203.2993893],
    [280360,"2019-07-05T18:29:56",28.74,203.2993893],
    [280361,"2019-07-05T18:30:02",32.24,203.2993893],
    [280362,"2019-07-05T18:30:08",32.21,203.2993893],
    [280363,"2019-07-05T18:30:13",28.99,203.2993893],
    [280364,"2019-07-05T18:30:28",28.25,203.2993893],
    [280365,"2019-07-05T18:30:36",30.77,203.2993893],
    [280366,"2019-07-05T18:31:07",26,203.2993893],
    [280367,"2019-07-05T18:33:02",27.87,207.8132879],
    [280368,"2019-07-05T18:33:08",27.75,207.8132879],
    [280369,"2019-07-05T18:33:18",23.49,207.8132879],
    [280370,"2019-07-05T18:33:23",30.95,207.8132879],
    [280371,"2019-07-05T18:33:29",30.86,207.8132879],
    [280372,"2019-07-05T18:33:37",28.19,207.8132879],
    [280373,"2019-07-05T18:34:10",28.52,196.660035],
    [280374,"2019-07-05T18:34:16",30.79,196.660035],
    [280375,"2019-07-05T18:34:20",30.77,196.660035],
    [280376,"2019-07-05T18:34:25",27.54,196.660035],
    [280377,"2019-07-05T18:34:31",26.11,196.660035],
    [280378,"2019-07-05T18:34:42",32.47,196.660035],
    [280379,"2019-07-05T18:35:06",27.25,196.660035],
    [280380,"2019-07-05T18:37:03",22.84,193.3841713],
    [280381,"2019-07-05T18:37:09",23,193.3841713],
    [280382,"2019-07-05T18:38:43",25.13,201.9189301],
    [280383,"2019-07-05T18:39:10",24.91,201.9189301],
    [280384,"2019-07-05T18:39:16",24.75,201.9189301],
    [280385,"2019-07-05T18:39:22",30.38,201.9189301],
    [280386,"2019-07-05T18:39:27",30.29,201.9189301],
    [280387,"2019-07-05T18:39:32",22.97,201.9189301],
    [280388,"2019-07-05T18:41:30",25.49,203.1679184],
    [280389,"2019-07-05T18:41:33",25.63,203.1679184],
    [280390,"2019-07-05T18:43:33",23.82,208.3501247],
    [280391,"2019-07-05T18:43:39",24.03,208.3501247],
    [280392,"2019-07-05T18:45:35",21.73,203.156965],
    [280393,"2019-07-05T18:45:40",21.63,203.156965],
    [280394,"2019-07-05T18:47:37",27.59,201.9737121],
    [280395,"2019-07-05T18:47:44",27.43,201.9737121],
    [280396,"2019-07-05T18:48:17",25.11,201.9737121],
    [280397,"2019-07-05T18:48:23",30.5,201.9737121],
    [280398,"2019-07-05T18:48:27",30.48,201.9737121],
    [280399,"2019-07-05T18:48:33",26.27,201.9737121],
    [280400,"2019-07-05T18:49:30",29.03,206.093183],
    [280401,"2019-07-05T18:49:34",30.92,206.093183],
    [280402,"2019-07-05T18:49:39",30.96,206.093183],
    [280403,"2019-07-05T18:49:45",27.98,206.093183],
    [280404,"2019-07-05T18:50:12",28.08,206.093183],
    [280405,"2019-07-05T18:50:23",32.61,206.093183],
    [280406,"2019-07-05T18:50:28",32.58,206.093183],
    [280407,"2019-07-05T18:50:34",29.6,206.093183],
    [280408,"2019-07-05T18:50:44",31.94,206.093183],
    [280409,"2019-07-05T18:50:49",32.03,206.093183],
    [280410,"2019-07-05T18:51:16",24.58,206.9039301],
    [280411,"2019-07-05T18:52:38",29.23,209.4128753],
    [280412,"2019-07-05T18:52:47",30.56,209.4128753],
    [280413,"2019-07-05T18:52:52",29.14,209.4128753],
    [280414,"2019-07-05T18:54:52",25.59,211.8889301],
    [280415,"2019-07-05T18:55:09",29.26,211.8889301],
    [280416,"2019-07-05T18:55:29",24.61,211.3082646],
    [280417,"2019-07-05T18:55:34",31.04,210.3112646],
    [280418,"2019-07-05T18:55:57",31.42,210.3112646],
    [280419,"2019-07-05T18:56:25",27.27,210.3112646],
    [280420,"2019-07-05T18:56:32",32.74,210.3112646],
    [280421,"2019-07-05T18:56:45",31.9,210.3112646],
    [280422,"2019-07-05T18:56:55",29.26,210.3112646],
    [280423,"2019-07-05T18:56:58",29.29,210.3112646],
    [280424,"2019-07-05T18:57:18",31.47,210.3112646],
    [280425,"2019-07-05T18:57:37",34.02,212.8201946],
    [280426,"2019-07-05T18:57:43",27.3,212.8201946],
    [280427,"2019-07-05T18:57:52",31.88,212.8201946],
    [280428,"2019-07-05T18:57:58",31.84,212.8201946],
    [280429,"2019-07-05T18:58:33",26.04,212.8201946],
    [280430,"2019-07-05T19:00:32",28.08,213.8829301],
    [280431,"2019-07-05T19:00:38",28.07,213.8829301],
    [280432,"2019-07-05T19:00:48",25.81,213.8829301],
    [280433,"2019-07-05T19:00:54",31.18,213.8829301],
    [280434,"2019-07-05T19:01:00",29.14,213.8829301],
    [280435,"2019-07-05T19:02:56",22.99,200.6151597],
    [280436,"2019-07-05T19:03:22",23.91,200.6151597],
    [280437,"2019-07-05T19:05:05",24.02,197.174965],
    [280438,"2019-07-05T19:05:26",28.37,197.174965],
    [280439,"2019-07-05T19:07:26",28.68,208.1310117],
    [280440,"2019-07-05T19:07:31",31.59,208.1310117],
    [280441,"2019-07-05T19:07:36",31.66,201.1958403],
    [280442,"2019-07-05T19:07:42",20.53,201.1958403],
    [280443,"2019-07-05T19:07:57",24.18,200.8342879],
    [280444,"2019-07-05T19:08:08",32.67,200.8342879],
    [280445,"2019-07-05T19:08:28",29.15,200.8342879],
    [280446,"2019-07-05T19:10:08",25.03,204.0444009],
    [280447,"2019-07-05T19:10:34",25.42,204.0444009],
    [280448,"2019-07-05T19:10:49",23.6,204.0444009],
    [280449,"2019-07-05T19:10:54",30.8,204.0444009],
    [280450,"2019-07-05T19:11:31",20.66,204.0444009],
    [280451,"2019-07-05T19:13:03",27.58,211.5164242],
    [280452,"2019-07-05T19:13:41",27.16,211.5164242],
    [280453,"2019-07-05T19:15:38",25.87,221.6069417],
    [280454,"2019-07-05T19:15:42",30.54,221.6069417],
    [280455,"2019-07-05T19:15:48",30.57,221.6069417],
    [280456,"2019-07-05T19:15:53",27.35,221.6069417],
    [280457,"2019-07-05T19:16:17",27.82,207.6160816],
    [280458,"2019-07-05T19:16:39",32.2,207.6160816],
    [280459,"2019-07-05T19:16:44",24.72,207.6160816],
    [280460,"2019-07-05T19:17:16",25.23,207.6160816],
    [280461,"2019-07-05T19:17:21",32.57,207.6160816],
    [280462,"2019-07-05T19:17:53",29.33,207.6160816],
    [280463,"2019-07-05T19:19:27",25.13,214.069183],
    [280464,"2019-07-05T19:19:54",21.07,214.069183],
    [280465,"2019-07-05T19:20:26",25.95,217.1478403],
    [280466,"2019-07-05T19:20:51",31.24,217.1478403],
    [280467,"2019-07-05T19:21:07",30.97,217.1478403],
    [280468,"2019-07-05T19:21:11",29.56,217.1478403],
    [280469,"2019-07-05T19:22:08",28.21,227.2054825],
    [280470,"2019-07-05T19:22:12",33.86,227.2821713],
    [280471,"2019-07-05T19:22:21",27.72,227.2821713],
    [280472,"2019-07-05T19:23:10",29.3,227.2821713],
    [280473,"2019-07-05T19:23:20",30.13,227.2821713],
    [280474,"2019-07-05T19:23:24",25.38,227.2821713],
    [280475,"2019-07-05T19:23:49",30.98,227.2821713],
    [280476,"2019-07-05T19:23:55",28.57,227.2821713],
    [280477,"2019-07-05T19:24:01",28.54,227.2821713],
    [280478,"2019-07-05T19:24:03",30.22,227.2821713],
    [280479,"2019-07-05T19:24:08",30.18,218.594035],
    [280480,"2019-07-05T19:24:13",20.83,234.1844825],
    [280481,"2019-07-05T19:24:27",25.83,234.1844825],
    [280482,"2019-07-05T19:24:59",30.68,234.1844825],
    [280483,"2019-07-05T19:25:10",31.56,234.1844825],
    [280484,"2019-07-05T19:25:14",27.13,234.1844825],
    [280485,"2019-07-05T19:25:22",33.06,234.1844825],
    [280486,"2019-07-05T19:27:12",33,215.7783345],
    [280487,"2019-07-05T19:27:25",37.59,215.7783345],
    [280488,"2019-07-05T19:29:24",34.18,217.1259184],
    [280489,"2019-07-05T19:29:31",35.55,217.1259184],
    [280490,"2019-07-05T19:29:35",35.99,217.1259184],
    [280491,"2019-07-05T19:29:57",27.29,217.1259184],
    [280492,"2019-07-05T19:30:03",36.75,217.1259184],
    [280493,"2019-07-05T19:30:33",30.57,213.0393229],
    [280494,"2019-07-05T19:30:56",28.65,213.0393229],
    [280495,"2019-07-05T19:32:55",23.16,216.3042179],
    [280496,"2019-07-05T19:33:01",27.08,216.3042179],
    [280497,"2019-07-05T19:34:58",23.71,212.9845408],
    [280498,"2019-07-05T19:35:02",19.71,212.9845408],
    [280499,"2019-07-05T19:37:00",16.83,212.7654126],
    [280500,"2019-07-05T19:37:08",14.83,198.8950699],
    [280501,"2019-07-05T19:38:40",12.45,198.8950699],
    [280502,"2019-07-05T19:39:18",11.84,196.2327471],
    [280503,"2019-07-05T19:41:16",14.13,205.0414009],
    [280504,"2019-07-05T19:41:22",20.61,204.0663229],
    [280505,"2019-07-05T19:42:47",19.65,203.5185175],
    [280506,"2019-07-05T19:43:24",19.04,203.5185175],
    [280507,"2019-07-05T19:45:24",20.78,198.5554242],
    [280508,"2019-07-05T19:45:28",20.87,195.5644242],
    [280509,"2019-07-05T19:47:28",25.97,208.1091049],
    [280510,"2019-07-05T19:47:36",27.33,207.2435758],
    [280511,"2019-07-05T19:49:32",21,207.2435758],
    [280512,"2019-07-05T19:49:38",21.1,199.2127937],
    [280513,"2019-07-05T19:51:29",29.08,199.1799184],
    [280514,"2019-07-05T19:51:34",30.9,199.1799184],
    [280515,"2019-07-05T19:51:39",30.88,207.7913811],
    [280516,"2019-07-05T19:51:49",29.07,207.8790233],
    [280517,"2019-07-05T19:52:40",29.1,207.8790233],
    [280518,"2019-07-05T19:52:47",31.24,207.8790233],
    [280519,"2019-07-05T19:52:53",29.01,207.8790233],
    [280520,"2019-07-05T19:53:33",28.78,207.8790233],
    [280521,"2019-07-05T19:53:50",30.66,201.6669417],
    [280522,"2019-07-05T19:53:55",26.75,201.6669417],
    [280523,"2019-07-05T19:54:20",29.46,201.6669417],
    [280524,"2019-07-05T19:54:23",30.51,201.6669417],
    [280525,"2019-07-05T19:54:27",30.53,201.6669417],
    [280526,"2019-07-05T19:54:33",26.03,201.6669417],
    [280527,"2019-07-05T19:56:30",26.14,208.0104942],
    [280528,"2019-07-05T19:56:35",25.09,208.0104942],
    [280529,"2019-07-05T19:56:41",30.07,208.0104942],
    [280530,"2019-07-05T19:56:46",30.12,208.0104942],
    [280531,"2019-07-05T19:56:55",28.5,208.0104942],
    [280532,"2019-07-05T19:58:41",27.99,211.374],
    [280533,"2019-07-05T19:58:57",27.69,211.374],
    [280534,"2019-07-05T20:00:49",21.63,201.9079767],
    [280535,"2019-07-05T20:00:58",25.45,201.9079767],
    [280536,"2019-07-05T20:02:51",25.92,208.1529184],
    [280537,"2019-07-05T20:02:58",25.87,208.1529184],
    [280538,"2019-07-05T20:04:56",25.07,203.9129301],
    [280539,"2019-07-05T20:05:07",29.85,203.9129301],
    [280540,"2019-07-05T20:05:47",26.59,203.9129301],
    [280541,"2019-07-05T20:05:50",32.21,203.9129301],
    [280542,"2019-07-05T20:05:54",32.32,203.9129301],
    [280543,"2019-07-05T20:06:01",29.16,212.5024709],
    [280544,"2019-07-05T20:07:08",25.16,212.4805641],
    [280545,"2019-07-05T20:07:27",30.21,212.4805641],
    [280546,"2019-07-05T20:09:11",33.3,211.2425291],
    [280547,"2019-07-05T20:09:36",29.88,211.2425291],
    [280548,"2019-07-05T20:09:41",28.18,211.2425291],
    [280549,"2019-07-05T20:09:51",31.99,211.2425291],
    [280550,"2019-07-05T20:10:37",30.44,211.2425291],
    [280551,"2019-07-05T20:10:41",25.44,211.2425291],
    [280552,"2019-07-05T20:10:47",26.27,218.7693345],
    [280553,"2019-07-05T20:10:52",34.77,219.9416189],
    [280554,"2019-07-05T20:11:36",32.95,219.9416189],
    [280555,"2019-07-05T20:11:41",28.91,219.9416189],
    [280556,"2019-07-05T20:13:12",25.03,212.1847471],
    [280557,"2019-07-05T20:13:37",32.73,212.1847471],
    [280558,"2019-07-05T20:13:42",28.62,212.1847471],
    [280559,"2019-07-05T20:15:37",27.4,209.5772063],
    [280560,"2019-07-05T20:15:42",30.86,209.5772063],
    [280561,"2019-07-05T20:15:51",26.5,209.5772063],
    [280562,"2019-07-05T20:17:51",28.3,206.4547354],
    [280563,"2019-07-05T20:17:57",28.27,206.4547354],
    [280564,"2019-07-05T20:18:01",29.86,206.4547354],
    [280565,"2019-07-05T20:18:11",30.28,206.4547354],
    [280566,"2019-07-05T20:18:19",30.3,206.4547354],
    [280567,"2019-07-05T20:18:53",28.78,206.4547354],
    [280568,"2019-07-05T20:19:49",26,192.672035],
    [280569,"2019-07-05T20:19:57",31.23,192.672035],
    [280570,"2019-07-05T20:20:14",31.37,192.672035],
    [280571,"2019-07-05T20:20:42",28.05,192.672035],
    [280572,"2019-07-05T20:21:18",28.15,194.1511049],
    [280573,"2019-07-05T20:22:01",30.02,194.1511049],
    [280574,"2019-07-05T20:22:07",29.99,194.1511049],
    [280575,"2019-07-05T20:24:01",22.22,198.2267471],
    [280576,"2019-07-05T20:24:11",21.8,198.2267471],
    [280577,"2019-07-05T20:24:56",26.09,198.2267471],
    [280578,"2019-07-05T20:25:00",31.23,198.2267471],
    [280579,"2019-07-05T20:25:10",30.34,198.2267471],
    [280580,"2019-07-05T20:25:17",29.8,211.4178287],
    [280581,"2019-07-05T20:27:23",29.84,204.9647121],
    [280582,"2019-07-05T20:27:51",29.1,204.9647121],
    [280583,"2019-07-05T20:28:59",26.72,204.9647121],
    [280584,"2019-07-05T20:29:04",31.54,204.9647121],
    [280585,"2019-07-05T20:29:09",31.46,204.9647121],
    [280586,"2019-07-05T20:29:13",28.86,204.9647121],
    [280587,"2019-07-05T20:30:14",27.45,218.594035],
    [280588,"2019-07-05T20:30:26",35.07,218.594035],
    [280589,"2019-07-05T20:30:53",30.9,218.594035],
    [280590,"2019-07-05T20:31:01",28.08,218.594035],
    [280591,"2019-07-05T20:31:06",28.12,218.594035],
    [280592,"2019-07-05T20:31:11",32.89,218.594035],
    [280593,"2019-07-05T20:32:10",33.33,217.356],
    [280594,"2019-07-05T20:32:14",29.05,217.356],
    [280595,"2019-07-05T20:32:26",34.96,217.356],
    [280596,"2019-07-05T20:33:00",31.91,217.356],
    [280597,"2019-07-05T20:33:06",28.82,217.356],
    [280598,"2019-07-05T20:33:14",34.3,217.356],
    [280599,"2019-07-05T20:33:49",32.09,213.7514592],
    [280600,"2019-07-05T20:33:54",28.21,206.6519417],
    [280601,"2019-07-05T20:34:03",31.41,206.6519417],
    [280602,"2019-07-05T20:34:09",31.37,206.6519417],
    [280603,"2019-07-05T20:34:13",29.62,206.6519417],
    [280604,"2019-07-05T20:34:18",29.71,206.6519417],
    [280605,"2019-07-05T20:34:27",33.08,206.6519417],
    [280606,"2019-07-05T20:35:08",32.26,206.6519417],
    [280607,"2019-07-05T20:35:13",24.79,206.6519417],
    [280608,"2019-07-05T20:35:18",24.85,206.6519417],
    [280609,"2019-07-05T20:35:24",31.43,206.6519417],
    [280610,"2019-07-05T20:36:06",33.56,213.5542529],
    [280611,"2019-07-05T20:36:11",27.99,213.5542529],
    [280612,"2019-07-05T20:36:16",28.04,213.5542529],
    [280613,"2019-07-05T20:36:30",30.57,213.5542529],
    [280614,"2019-07-05T20:38:26",34.31,216.4356888],
    [280615,"2019-07-05T20:38:31",31.87,216.4356888],
    [280616,"2019-07-05T20:38:57",27.02,216.4356888],
    [280617,"2019-07-05T20:39:10",29.17,216.4356888],
    [280618,"2019-07-05T20:39:14",31.79,216.4356888],
    [280619,"2019-07-05T20:39:29",35.09,216.4356888],
    [280620,"2019-07-05T20:39:35",29.52,216.4356888],
    [280621,"2019-07-05T20:39:56",27.83,216.4356888],
    [280622,"2019-07-05T20:40:00",30.83,216.4356888],
    [280623,"2019-07-05T20:41:39",34.83,229.4076422],
    [280624,"2019-07-05T20:42:06",31.71,233.5271282],
    [280625,"2019-07-05T20:42:12",28.12,233.5271282],
    [280626,"2019-07-05T20:42:36",29.59,234.2830933],
    [280627,"2019-07-05T20:42:41",34.48,234.2830933],
    [280628,"2019-07-05T20:43:32",32.19,234.2830933],
    [280629,"2019-07-05T20:43:42",28.76,234.2830933],
    [280630,"2019-07-05T20:44:19",26.89,222.9435874],
    [280631,"2019-07-05T20:44:30",30.42,222.9435874],
    [280632,"2019-07-05T20:44:34",31.3,222.9435874],
    [280633,"2019-07-05T20:44:41",29.64,222.9435874],
    [280634,"2019-07-05T20:45:18",27.59,222.9435874],
    [280635,"2019-07-05T20:45:23",30.37,222.9435874],
    [280636,"2019-07-05T20:45:41",21.21,222.9435874],
    [280637,"2019-07-05T20:46:20",27.15,231.4673776],
    [280638,"2019-07-05T20:46:37",31.31,231.4673776],
    [280639,"2019-07-05T20:46:47",30.69,231.4673776],
    [280640,"2019-07-05T20:47:05",26.25,231.4673776],
    [280641,"2019-07-05T20:47:11",32.09,231.4673776],
    [280642,"2019-07-05T20:47:21",29.16,231.4673776],
    [280643,"2019-07-05T20:49:06",21.9,235.2253112],
    [280644,"2019-07-05T20:49:11",30.32,235.2253112],
    [280645,"2019-07-05T20:49:16",30.31,235.2253112],
    [280646,"2019-07-05T20:49:22",26.27,235.2253112],
    [280647,"2019-07-05T20:49:32",24.66,235.2253112],
    [280648,"2019-07-05T20:49:41",30.51,235.2253112],
    [280649,"2019-07-05T20:49:46",30.54,235.2253112],
    [280650,"2019-07-05T20:50:08",26.34,235.2253112],
    [280651,"2019-07-05T20:51:49",20.76,226.7672413],
    [280652,"2019-07-05T20:52:25",25.66,226.7672413],
    [280653,"2019-07-05T20:54:25",24.26,231.0510583],
    [280654,"2019-07-05T20:54:29",24.3,231.0510583],
    [280655,"2019-07-05T20:56:37",24.31,219.2733112],
    [280656,"2019-07-05T20:56:42",23.1,219.2733112],
    [280657,"2019-07-05T20:58:39",28.75,196.8243811],
    [280658,"2019-07-05T20:58:45",25.24,196.8243811],
    [280659,"2019-07-05T20:59:54",29.59,215.0114009],
    [280660,"2019-07-05T21:00:35",27.19,215.0114009],
    [280661,"2019-07-05T21:00:42",31.35,215.0114009],
    [280662,"2019-07-05T21:01:00",26.2,215.0114009],
    [280663,"2019-07-05T21:02:00",23.29,214.1130117],
    [280664,"2019-07-05T21:02:05",32.73,214.1130117],
    [280665,"2019-07-05T21:02:28",27.23,214.1130117],
    [280666,"2019-07-05T21:04:08",27.24,225.332],
    [280667,"2019-07-05T21:04:35",28.38,225.332],
    [280668,"2019-07-05T21:06:09",22.72,213.8938834],
    [280669,"2019-07-05T21:06:28",30.13,213.8938834],
    [280670,"2019-07-05T21:06:32",26.29,213.8938834],
    [280671,"2019-07-05T21:07:46",29.26,213.8938834],
    [280672,"2019-07-05T21:07:52",30.91,213.8938834],
    [280673,"2019-07-05T21:08:03",29.88,227.8190233],
    [280674,"2019-07-05T21:10:02",30,227.8190233],
    [280675,"2019-07-05T21:10:13",29.46,208.5473462],
    [280676,"2019-07-05T21:10:20",29.5,208.5473462],
    [280677,"2019-07-05T21:10:52",30.48,208.5473462],
    [280678,"2019-07-05T21:11:07",31.27,208.5473462],
    [280679,"2019-07-05T21:11:11",26.83,208.5473462],
    [280680,"2019-07-05T21:11:23",28.7,208.5473462],
    [280681,"2019-07-05T21:11:47",33.43,208.5473462],
    [280682,"2019-07-05T21:11:52",31.3,208.5473462],
    [280683,"2019-07-05T21:12:05",27.41,208.5473462],
    [280684,"2019-07-05T21:12:15",29.31,217.4107821],
    [280685,"2019-07-05T21:12:21",33.37,217.4107821],
    [280686,"2019-07-05T21:12:45",26.62,217.4107821],
    [280687,"2019-07-05T21:14:21",26.49,225.792148],
    [280688,"2019-07-05T21:14:48",27.71,225.792148],
    [280689,"2019-07-05T21:16:19",28.06,225.792148],
    [280690,"2019-07-05T21:16:26",30.36,218.0024009],
    [280691,"2019-07-05T21:16:52",28,204.931852],
    [280692,"2019-07-05T21:17:21",23.84,204.931852],
    [280693,"2019-07-05T21:17:48",31.6,204.931852],
    [280694,"2019-07-05T21:17:54",28.65,204.931852],
    [280695,"2019-07-05T21:18:28",21.81,204.931852],
    [280696,"2019-07-05T21:18:59",30.69,213.4008753],
    [280697,"2019-07-05T21:19:19",31.58,208.7664592],
    [280698,"2019-07-05T21:19:24",29.92,208.7664592],
    [280699,"2019-07-05T21:19:30",29.99,208.7664592],
    [280700,"2019-07-05T21:19:53",31.34,208.7664592],
    [280701,"2019-07-05T21:20:01",30.24,208.7664592],
    [280702,"2019-07-05T21:20:13",28.1,208.7664592],
    [280703,"2019-07-05T21:20:18",28.08,208.7664592],
    [280704,"2019-07-05T21:20:25",30.06,208.7664592],
    [280705,"2019-07-05T21:21:09",29.68,212.4148287],
    [280706,"2019-07-05T21:23:08",26.2,212.4148287],
    [280707,"2019-07-05T21:23:15",28.19,212.9188054],
    [280708,"2019-07-05T21:25:09",23.99,210.0592762],
    [280709,"2019-07-05T21:25:19",28.56,210.0592762],
    [280710,"2019-07-05T21:27:10",24.95,207.7037238],
    [280711,"2019-07-05T21:27:21",23.77,207.7037238],
    [280712,"2019-07-05T21:29:20",22.44,209.6100816],
    [280713,"2019-07-05T21:29:24",22.38,212.5791597],
    [280714,"2019-07-05T21:31:17",22.06,213.2474825],
    [280715,"2019-07-05T21:31:28",26.93,213.2474825],
    [280716,"2019-07-05T21:33:19",27.09,207.5393776],
    [280717,"2019-07-05T21:33:34",23.43,194.4907354],
    [280718,"2019-07-05T21:35:25",25.76,202.4557821],
    [280719,"2019-07-05T21:35:35",26.32,202.4557821],
    [280720,"2019-07-05T21:37:32",21.83,208.4816107],
    [280721,"2019-07-05T21:37:39",22.01,208.4816107],
    [280722,"2019-07-05T21:39:39",23.6,200.9767121],
    [280723,"2019-07-05T21:39:44",25.42,200.9767121],
    [280724,"2019-07-05T21:41:43",22.2,202.0613695],
    [280725,"2019-07-05T21:42:11",20.78,202.0613695],
    [280726,"2019-07-05T21:43:45",22.94,212.0313695],
    [280727,"2019-07-05T21:44:15",19.87,212.0313695],
    [280728,"2019-07-05T21:45:51",27.46,216.0412762],
    [280729,"2019-07-05T21:46:17",27.55,216.0412762],
    [280730,"2019-07-05T21:47:50",27.25,214.7375058],
    [280731,"2019-07-05T21:48:18",30.27,214.7375058],
    [280732,"2019-07-05T21:48:24",29.85,214.7375058],
    [280733,"2019-07-05T21:48:28",29.84,214.7375058],
    [280734,"2019-07-05T21:48:34",32.74,214.7375058],
    [280735,"2019-07-05T21:48:40",32.72,203.9019767],
    [280736,"2019-07-05T21:48:44",28.79,203.9019767],
    [280737,"2019-07-05T21:49:17",29.2,203.9019767],
    [280738,"2019-07-05T21:49:22",33.27,203.9019767],
    [280739,"2019-07-05T21:49:38",33.26,203.9019767],
    [280740,"2019-07-05T21:49:42",27.38,203.9019767],
    [280741,"2019-07-05T21:50:15",28.63,203.9019767],
    [280742,"2019-07-05T21:50:20",30.78,203.9019767],
    [280743,"2019-07-05T21:50:26",31.02,203.9019767],
    [280744,"2019-07-05T21:50:31",26.44,203.9019767],
    [280745,"2019-07-05T21:50:41",27.22,203.9019767],
    [280746,"2019-07-05T21:50:52",30.26,206.3013578],
    [280747,"2019-07-05T21:51:40",34.16,206.3013578],
    [280748,"2019-07-05T21:52:13",27.62,206.3013578],
    [280749,"2019-07-05T21:53:28",29.16,215.2962646],
    [280750,"2019-07-05T21:53:31",30.1,215.2962646],
    [280751,"2019-07-05T21:53:42",31.13,215.2962646],
    [280752,"2019-07-05T21:53:51",29.89,215.2962646],
    [280753,"2019-07-05T21:54:26",28.6,215.2962646],
    [280754,"2019-07-05T21:54:30",31.06,215.2962646],
    [280755,"2019-07-05T21:54:36",31.17,215.2962646],
    [280756,"2019-07-05T21:54:40",28.29,215.2962646],
    [280757,"2019-07-05T21:54:56",25.19,209.5991282],
    [280758,"2019-07-05T21:55:12",30.7,209.5991282],
    [280759,"2019-07-05T21:55:19",30.48,209.5991282],
    [280760,"2019-07-05T21:55:24",22.69,209.5991282],
    [280761,"2019-07-05T21:55:44",28.86,209.5991282],
    [280762,"2019-07-05T21:55:57",31.12,209.5991282],
    [280763,"2019-07-05T21:56:26",30.59,209.5991282],
    [280764,"2019-07-05T21:56:30",28.59,209.5991282],
    [280765,"2019-07-05T21:57:59",29.46,218.9884475],
    [280766,"2019-07-05T21:58:37",29.04,218.9884475],
    [280767,"2019-07-05T21:59:02",27.51,214.9566189],
    [280768,"2019-07-05T21:59:38",30.59,214.9566189],
    [280769,"2019-07-05T21:59:44",27.45,214.9566189],
    [280770,"2019-07-05T22:01:41",28.03,218.4187354],
    [280771,"2019-07-05T22:01:46",28,218.4187354],
    [280772,"2019-07-05T22:03:43",29.94,219.6786771],
    [280773,"2019-07-05T22:03:47",29.84,219.6786771],
    [280774,"2019-07-05T22:05:45",29.3,210.4536888],
    [280775,"2019-07-05T22:05:51",24.91,210.4536888],
    [280776,"2019-07-05T22:06:06",27.41,210.4536888],
    [280777,"2019-07-05T22:06:41",32.93,210.4536888],
    [280778,"2019-07-05T22:06:48",32.92,210.4536888],
    [280779,"2019-07-05T22:06:52",29.08,210.4536888],
    [280780,"2019-07-05T22:07:46",29.15,207.2216538],
    [280781,"2019-07-05T22:07:52",30.64,207.2216538],
    [280782,"2019-07-05T22:08:04",24.48,207.2216538],
    [280783,"2019-07-05T22:08:53",23.84,207.2216538],
    [280784,"2019-07-05T22:09:00",30.96,207.2216538],
    [280785,"2019-07-05T22:09:08",31.19,207.2216538],
    [280786,"2019-07-05T22:09:13",25.89,207.2216538],
    [280787,"2019-07-05T22:09:41",30.25,207.2216538],
    [280788,"2019-07-05T22:09:50",31.09,210.0702296],
    [280789,"2019-07-05T22:09:56",28.57,204.099183],
    [280790,"2019-07-05T22:11:49",24.35,204.099183],
    [280791,"2019-07-05T22:11:53",31.61,221.5412063],
    [280792,"2019-07-05T22:12:00",31.57,212.1847471],
    [280793,"2019-07-05T22:12:08",28.47,212.1847471],
    [280794,"2019-07-05T22:12:13",31.6,212.1847471],
    [280795,"2019-07-05T22:12:33",28.02,212.1847471],
    [280796,"2019-07-05T22:13:39",27.56,212.1847471],
    [280797,"2019-07-05T22:13:44",32.93,212.1847471],
    [280798,"2019-07-05T22:13:54",26.85,228.8708054],
    [280799,"2019-07-05T22:14:10",31.78,229.3638287],
    [280800,"2019-07-05T22:14:53",29.2,229.3638287],
    [280801,"2019-07-05T22:16:48",26.79,208.7445525],
    [280802,"2019-07-05T22:16:52",31.61,208.7445525],
    [280803,"2019-07-05T22:17:02",30.03,208.7445525],
    [280804,"2019-07-05T22:17:12",25.73,208.7445525],
    [280805,"2019-07-05T22:18:18",27.56,207.386],
    [280806,"2019-07-05T22:18:37",32.19,207.386],
    [280807,"2019-07-05T22:19:45",31.13,207.386],
    [280808,"2019-07-05T22:19:53",29.3,207.386],
    [280809,"2019-07-05T22:19:59",29.26,207.386],
    [280810,"2019-07-05T22:20:05",32.47,193.6252063],
    [280811,"2019-07-05T22:20:18",31.9,194.9947121],
    [280812,"2019-07-05T22:20:46",23.83,194.9947121],
    [280813,"2019-07-05T22:22:17",28.77,194.425],
    [280814,"2019-07-05T22:22:43",31.77,206.4547354],
    [280815,"2019-07-05T22:22:53",29.6,206.4547354],
    [280816,"2019-07-05T22:24:28",26.35,199.7386771],
    [280817,"2019-07-05T22:25:03",27.32,199.7386771],
    [280818,"2019-07-05T22:27:00",26.67,212.7435058],
    [280819,"2019-07-05T22:27:05",26.57,212.7435058],
    [280820,"2019-07-05T22:28:56",27.4,208.0652762],
    [280821,"2019-07-05T22:29:02",31.33,208.0652762],
    [280822,"2019-07-05T22:29:05",31.32,208.0652762],
    [280823,"2019-07-05T22:29:11",28.81,208.0652762],
    [280824,"2019-07-05T22:31:10",29.49,207.0354009],
    [280825,"2019-07-05T22:31:15",26.87,207.0354009],
    [280826,"2019-07-05T22:32:38",24.24,205.0304475],
    [280827,"2019-07-05T22:33:25",28.54,204.9537587],
    [280828,"2019-07-05T22:33:32",31.68,204.9537587],
    [280829,"2019-07-05T22:33:36",31.61,204.9537587],
    [280830,"2019-07-05T22:33:59",29.72,204.9537587],
    [280831,"2019-07-05T22:34:05",30.72,204.9537587],
    [280832,"2019-07-05T22:34:11",26.76,204.9537587],
    [280833,"2019-07-05T22:34:25",30.24,204.9537587],
    [280834,"2019-07-05T22:34:31",25.53,204.9537587],
    [280835,"2019-07-05T22:36:31",25.43,200.9109767],
    [280836,"2019-07-05T22:36:36",25.39,200.9109767],
    [280837,"2019-07-05T22:38:35",22.17,203.7814592],
    [280838,"2019-07-05T22:38:40",22.1,203.7814592],
    [280839,"2019-07-05T22:40:38",27.93,207.846148],
    [280840,"2019-07-05T22:40:44",25.81,207.846148],
    [280841,"2019-07-05T22:42:40",29.13,202.0065874],
    [280842,"2019-07-05T22:42:46",29.32,202.0065874],
    [280843,"2019-07-05T22:43:45",26.34,204.5264709],
    [280844,"2019-07-05T22:44:13",31.14,204.5264709],
    [280845,"2019-07-05T22:44:18",31.08,204.5264709],
    [280846,"2019-07-05T22:44:24",26.53,204.5264709],
    [280847,"2019-07-05T22:44:33",24.54,204.5264709],
    [280848,"2019-07-05T22:44:42",33.65,204.5264709],
    [280849,"2019-07-05T22:44:47",33.61,204.5264709],
    [280850,"2019-07-05T22:45:07",29.86,204.5264709],
    [280851,"2019-07-05T22:46:47",27.23,211.7136305],
    [280852,"2019-07-05T22:47:21",26.51,211.7136305],
    [280853,"2019-07-05T22:47:27",26.56,211.7136305],
    [280854,"2019-07-05T22:47:33",30.48,211.8231946],
    [280855,"2019-07-05T22:47:45",27.07,204.8441946],
    [280856,"2019-07-05T22:48:18",26.99,204.8441946],
    [280857,"2019-07-05T22:48:22",30.45,204.8441946],
    [280858,"2019-07-05T22:48:45",30.03,204.8441946],
    [280859,"2019-07-05T22:49:14",27.05,204.8441946],
    [280860,"2019-07-05T22:50:40",26.32,218.3858753],
    [280861,"2019-07-05T22:51:17",22.94,218.3858753],
    [280862,"2019-07-05T22:53:14",20.05,216.2713578],
    [280863,"2019-07-05T22:53:20",28.19,216.2713578],
    [280864,"2019-07-05T22:55:19",25.32,227.4684242],
    [280865,"2019-07-05T22:55:25",22.74,227.4684242],
    [280866,"2019-07-05T22:57:22",29.86,218.1667471],
    [280867,"2019-07-05T22:57:28",29.88,218.1667471],
    [280868,"2019-07-05T22:58:47",25.5,212.6996771],
    [280869,"2019-07-05T22:58:52",32.28,212.6996771],
    [280870,"2019-07-05T22:59:26",26.1,212.6996771],
    [280871,"2019-07-05T23:00:38",26.75,215.4934709],
    [280872,"2019-07-05T23:00:44",32.46,215.4934709],
    [280873,"2019-07-05T23:00:47",32.42,215.4934709],
    [280874,"2019-07-05T23:00:52",26.7,215.4934709],
    [280875,"2019-07-05T23:02:48",28.98,216.6657704],
    [280876,"2019-07-05T23:02:54",29.13,216.6657704],
    [280877,"2019-07-05T23:04:53",24.82,221.7822413],
    [280878,"2019-07-05T23:04:57",24.78,221.7822413],
    [280879,"2019-07-05T23:06:11",26.59,213.5652063],
    [280880,"2019-07-05T23:06:35",30.29,213.5652063],
    [280881,"2019-07-05T23:06:40",27.85,213.8062413],
    [280882,"2019-07-05T23:06:50",28.12,213.8062413],
    [280883,"2019-07-05T23:07:02",30.85,213.8062413],
    [280884,"2019-07-05T23:07:15",30.08,213.8062413],
    [280885,"2019-07-05T23:07:54",27.03,213.8062413],
    [280886,"2019-07-05T23:09:04",24.94,207.0244475],
    [280887,"2019-07-05T23:09:55",28.34,207.0244475],
    [280888,"2019-07-05T23:11:25",19.53,208.141965],
    [280889,"2019-07-05T23:11:55",23.45,208.141965],
    [280890,"2019-07-05T23:13:51",22.91,222.7135058],
    [280891,"2019-07-05T23:14:02",22.68,222.7135058],
    [280892,"2019-07-05T23:15:58",25.48,228.2791713],
    [280893,"2019-07-05T23:16:06",25.51,228.2791713],
    [280894,"2019-07-05T23:18:00",20.02,218.2434359],
    [280895,"2019-07-05T23:18:06",20.14,218.2434359],
    [280896,"2019-07-05T23:20:03",24.63,226.624817],
    [280897,"2019-07-05T23:20:08",24.69,226.624817],
    [280898,"2019-07-05T23:22:07",18.75,209.6538951],
    [280899,"2019-07-05T23:22:15",18.99,209.6538951],
    [280900,"2019-07-05T23:24:15",26.69,204.5922063],
    [280901,"2019-07-05T23:24:22",21.91,204.5922063],
    [280902,"2019-07-05T23:26:19",22.52,223.0531363],
    [280903,"2019-07-05T23:26:23",24.74,223.0531363],
    [280904,"2019-07-05T23:28:21",21.55,216.117965],
    [280905,"2019-07-05T23:28:26",21.77,216.117965],
    [280906,"2019-07-05T23:30:25",22.81,221.4426107],
    [280907,"2019-07-05T23:30:29",22.78,221.4426107],
    [280908,"2019-07-05T23:32:26",23.41,220.3908287],
    [280909,"2019-07-05T23:32:31",23.22,220.3908287],
    [280910,"2019-07-05T23:34:30",24.19,203.7266771],
    [280911,"2019-07-05T23:34:37",24.24,203.7266771],
    [280912,"2019-07-05T23:36:35",21.6,212.67777039999999],
    [280913,"2019-07-05T23:36:38",21.55,212.67777039999999],
    [280914,"2019-07-05T23:38:38",21.07,216.9396655],
    [280915,"2019-07-05T23:38:41",26.3,207.4846107],
    [280916,"2019-07-05T23:40:38",23.47,205.7973811],
    [280917,"2019-07-05T23:40:45",23,205.7645058],
    [280918,"2019-07-05T23:42:42",25.2,205.7645058],
    [280919,"2019-07-05T23:42:47",25.27,205.4029534],
    [280920,"2019-07-05T23:44:46",21.2,207.1668718],
    [280921,"2019-07-05T23:44:52",26.28,207.1668718],
    [280922,"2019-07-05T23:46:51",19.61,206.1370117],
    [280923,"2019-07-05T23:47:01",23.8,206.1370117],
    [280924,"2019-07-05T23:48:52",21.07,193.4170466],
    [280925,"2019-07-05T23:49:05",22.7,193.4170466],
    [280926,"2019-07-05T23:51:01",23.52,199.4428753],
    [280927,"2019-07-05T23:51:07",23.51,199.4428753],
    [280928,"2019-07-05T23:53:04",24.5,198.2048403],
    [280929,"2019-07-05T23:53:08",24.33,198.2048403],
    [280930,"2019-07-05T23:55:00",25.16,206.4985641],
    [280931,"2019-07-05T23:55:15",21.59,206.4985641],
    [280932,"2019-07-05T23:57:12",21.29,212.0532762],
    [280933,"2019-07-05T23:57:16",21.42,212.0532762],
    [280934,"2019-07-05T23:59:16",25.62,198.1391049],
    [280935,"2019-07-05T23:59:21",24.34,198.1391049],
    [280936,"2019-07-06T00:01:19",21.77,210.5084709],
    [280937,"2019-07-06T00:01:48",28.25,210.5084709],
    [280938,"2019-07-06T00:03:21",23.42,205.5344242],
    [280939,"2019-07-06T00:03:53",20.95,205.5344242],
    [280940,"2019-07-06T00:05:22",22.13,219.4814709],
    [280941,"2019-07-06T00:06:08",22.75,222.1876224],
    [280942,"2019-07-06T00:08:06",26.22,216.4137821],
    [280943,"2019-07-06T00:08:20",25.25,216.2275291],
    [280944,"2019-07-06T00:10:13",26.31,220.3798753],
    [280945,"2019-07-06T00:10:28",24.23,214.1458718],
    [280946,"2019-07-06T00:12:27",19.06,207.0463695],
    [280947,"2019-07-06T00:12:51",24.34,207.0463695],
    [280948,"2019-07-06T00:14:35",20.2,197.3064359],
    [280949,"2019-07-06T00:14:56",20.97,213.126965],
    [280950,"2019-07-06T00:16:34",23.55,209.8620699],
    [280951,"2019-07-06T00:17:16",26.08,201.6559883],
    [280952,"2019-07-06T00:19:10",29.96,207.1887937],
    [280953,"2019-07-06T00:19:15",30.04,207.8899767],
    [280954,"2019-07-06T00:19:26",31.94,206.1808403],
    [280955,"2019-07-06T00:19:35",25.39,206.1808403],
    [280956,"2019-07-06T00:21:31",27.92,203.0912296],
    [280957,"2019-07-06T00:21:46",24.74,203.0912296],
    [280958,"2019-07-06T00:23:45",25.17,207.4298287],
    [280959,"2019-07-06T00:24:18",24.26,207.4298287],
    [280960,"2019-07-06T00:25:41",24.84,207.4298287],
    [280961,"2019-07-06T00:26:24",23.72,213.609035],
    [280962,"2019-07-06T00:27:54",26.08,213.609035],
    [280963,"2019-07-06T00:28:31",22.36,213.609035],
    [280964,"2019-07-06T00:30:31",19.7,210.1907471],
    [280965,"2019-07-06T00:30:36",20.08,210.1907471],
    [280966,"2019-07-06T00:32:35",21.73,205.0414009],
    [280967,"2019-07-06T00:32:38",21.72,205.0414009],
    [280968,"2019-07-06T00:34:38",22.05,199.4209534],
    [280969,"2019-07-06T00:34:44",23.54,199.4209534],
    [280970,"2019-07-06T00:36:42",26.98,219.2842646],
    [280971,"2019-07-06T00:36:47",26.92,219.2842646],
    [280972,"2019-07-06T00:38:47",24.09,211.6369417],
    [280973,"2019-07-06T00:38:51",21.71,211.6369417],
    [280974,"2019-07-06T00:40:50",24.53,218.6159417],
    [280975,"2019-07-06T00:40:56",24.78,218.6159417],
    [280976,"2019-07-06T00:42:57",24.85,220.8181166],
    [280977,"2019-07-06T00:43:15",24.38,220.8181166],
    [280978,"2019-07-06T00:45:13",25.58,217.6737238],
    [280979,"2019-07-06T00:45:45",26.94,217.6737238],
    [280980,"2019-07-06T00:47:42",18.49,211.3849534],
    [280981,"2019-07-06T00:47:49",18.55,211.3849534],
    [280982,"2019-07-06T00:49:44",19.72,207.8351946],
    [280983,"2019-07-06T00:49:50",17.62,207.8351946],
    [280984,"2019-07-06T00:51:17",24.28,225.3210466],
    [280985,"2019-07-06T00:51:55",22.22,225.3210466],
    [280986,"2019-07-06T00:53:52",20.52,215.2853112],
    [280987,"2019-07-06T00:53:59",20.53,215.2853112],
    [280988,"2019-07-06T00:55:23",20.78,205.2933893],
    [280989,"2019-07-06T00:56:02",22.08,205.2933893],
    [280990,"2019-07-06T00:58:01",25.99,207.6379883],
    [280991,"2019-07-06T00:58:06",25.9,207.6379883],
    [280992,"2019-07-06T01:00:05",23.64,219.9197121],
    [280993,"2019-07-06T01:00:11",26.01,219.9197121],
    [280994,"2019-07-06T01:02:10",22.57,210.5961282],
    [280995,"2019-07-06T01:02:14",22.44,210.5961282],
    [280996,"2019-07-06T01:04:16",22.38,220.6099417],
    [280997,"2019-07-06T01:04:24",26.35,220.6099417],
    [280998,"2019-07-06T01:06:20",26.65,209.0294009],
    [280999,"2019-07-06T01:06:34",21.52,209.0294009],
    [281000,"2019-07-06T01:08:28",16.99,216.9177587],
    [281001,"2019-07-06T01:08:38",21.96,216.9177587],
    [281002,"2019-07-06T01:10:32",24.48,207.9557121],
    [281003,"2019-07-06T01:10:39",25.18,207.9557121],
    [281004,"2019-07-06T01:12:34",22.12,214.3540466],
    [281005,"2019-07-06T01:13:13",21.28,214.3540466],
    [281006,"2019-07-06T01:15:09",22.76,220.2155291],
    [281007,"2019-07-06T01:15:17",20.58,220.2155291],
    [281008,"2019-07-06T01:16:48",23.4,214.3540466],
    [281009,"2019-07-06T01:17:25",23.56,214.3540466],
    [281010,"2019-07-06T01:18:43",22.5,209.138965],
    [281011,"2019-07-06T01:18:53",30.63,209.138965],
    [281012,"2019-07-06T01:19:17",29.75,209.138965],
    [281013,"2019-07-06T01:19:22",32.86,209.138965],
    [281014,"2019-07-06T01:19:26",32.81,209.138965],
    [281015,"2019-07-06T01:19:32",29.51,209.138965],
    [281016,"2019-07-06T01:21:32",28.75,205.1947937],
    [281017,"2019-07-06T01:21:37",28.79,205.1947937],
    [281018,"2019-07-06T01:23:33",27.24,198.2377005],
    [281019,"2019-07-06T01:23:37",27.35,198.2377005],
    [281020,"2019-07-06T01:23:44",29.49,198.2377005],
    [281021,"2019-07-06T01:23:54",30.48,198.2377005],
    [281022,"2019-07-06T01:24:24",26.02,198.2377005],
    [281023,"2019-07-06T01:25:38",27.31,210.6618637],
    [281024,"2019-07-06T01:25:45",31.15,210.6618637],
    [281025,"2019-07-06T01:26:44",25.26,202.6310816],
    [281026,"2019-07-06T01:28:41",22.68,207.5065175],
    [281027,"2019-07-06T01:28:46",22.49,207.2654825],
    [281028,"2019-07-06T01:30:43",18.05,207.2654825],
    [281029,"2019-07-06T01:30:49",18.1,211.3959067],
    [281030,"2019-07-06T01:32:48",23.38,209.621035],
    [281031,"2019-07-06T01:32:54",25.54,209.621035],
    [281032,"2019-07-06T01:34:49",21.92,196.5833462],
    [281033,"2019-07-06T01:34:56",22.14,196.5833462],
    [281034,"2019-07-06T01:36:50",17.28,196.7805525],
    [281035,"2019-07-06T01:37:03",17.91,209.0294009],
    [281036,"2019-07-06T01:38:52",23.46,197.8542413],
    [281037,"2019-07-06T01:39:04",23.26,197.8542413],
    [281038,"2019-07-06T01:40:57",21.85,201.699817],
    [281039,"2019-07-06T01:41:07",15.65,200.4617821],
    [281040,"2019-07-06T01:43:06",17.61,207.5284242],
    [281041,"2019-07-06T01:43:46",19,208.6459417],
    [281042,"2019-07-06T01:45:41",21.89,208.6459417],
    [281043,"2019-07-06T01:45:47",21.65,208.6459417],
    [281044,"2019-07-06T01:47:03",28.08,216.3370933],
    [281045,"2019-07-06T01:47:56",26.12,216.3370933],
    [281046,"2019-07-06T01:49:55",22.25,224.1925758],
    [281047,"2019-07-06T01:49:59",22.49,212.7325525],
    [281048,"2019-07-06T01:50:54",27.28,212.8749767],
    [281049,"2019-07-06T01:51:00",30.04,212.8749767],
    [281050,"2019-07-06T01:51:02",30.02,212.8749767],
    [281051,"2019-07-06T01:51:09",29.94,212.8749767],
    [281052,"2019-07-06T01:53:04",26.68,209.4347821],
    [281053,"2019-07-06T01:53:11",26.7,209.4347821],
    [281054,"2019-07-06T01:55:08",27.18,216.9287121],
    [281055,"2019-07-06T01:55:13",24.18,216.9287121],
    [281056,"2019-07-06T01:57:09",20.78,224.1925758],
    [281057,"2019-07-06T01:57:15",19.54,224.1925758],
    [281058,"2019-07-06T01:59:08",27.74,222.801148],
    [281059,"2019-07-06T01:59:17",20.15,222.801148],
    [281060,"2019-07-06T02:01:13",19.97,232.8916655],
    [281061,"2019-07-06T02:01:19",20.34,232.8916655],
    [281062,"2019-07-06T02:03:15",20.98,225.8250233],
    [281063,"2019-07-06T02:03:20",20.49,225.8250233],
    [281064,"2019-07-06T02:05:19",25.04,206.4547354],
    [281065,"2019-07-06T02:05:25",22.93,206.4547354],
    [281066,"2019-07-06T02:07:27",22.87,201.4149534],
    [281067,"2019-07-06T02:07:59",20.74,201.4149534],
    [281068,"2019-07-06T02:09:23",21.13,216.0851049],
    [281069,"2019-07-06T02:10:11",20.21,216.0851049],
    [281070,"2019-07-06T02:12:11",18.59,217.651817],
    [281071,"2019-07-06T02:12:17",18.58,217.651817],
    [281072,"2019-07-06T02:14:15",24.33,209.0403695],
    [281073,"2019-07-06T02:14:21",23.37,209.0403695],
    [281074,"2019-07-06T02:16:19",22.28,191.7626771],
    [281075,"2019-07-06T02:16:26",22.27,191.7626771],
    [281076,"2019-07-06T02:17:56",23.42,197.5365175],
    [281077,"2019-07-06T02:18:28",25.07,197.5365175],
    [281078,"2019-07-06T02:20:19",21.6,208.3172646],
    [281079,"2019-07-06T02:20:30",21.57,208.3172646],
    [281080,"2019-07-06T02:22:25",24.5,198.8402879],
    [281081,"2019-07-06T02:22:30",25.84,198.8402879],
    [281082,"2019-07-06T02:23:59",27.1,198.7526305],
    [281083,"2019-07-06T02:24:32",21.77,212.2614359],
    [281084,"2019-07-06T02:26:27",22.97,212.2614359],
    [281085,"2019-07-06T02:26:33",22.19,217.1587937],
    [281086,"2019-07-06T02:28:32",22.56,224.576035],
    [281087,"2019-07-06T02:28:36",22.6,228.2353578],
    [281088,"2019-07-06T02:30:33",21.54,228.2353578],
    [281089,"2019-07-06T02:30:39",21.59,235.5868637],
    [281090,"2019-07-06T02:31:52",22.71,232.2014359],
    [281091,"2019-07-06T02:32:01",34.51,232.2014359],
    [281092,"2019-07-06T02:32:35",20.74,232.2014359],
    [281093,"2019-07-06T02:34:29",21.67,198.3363112],
    [281094,"2019-07-06T02:34:36",22.28,198.3363112],
    [281095,"2019-07-06T02:36:07",23.79,202.0613695],
    [281096,"2019-07-06T02:36:40",21.61,189.9220699],
    [281097,"2019-07-06T02:38:17",23.16,195.7506771],
    [281098,"2019-07-06T02:38:46",24.65,197.1092296],
    [281099,"2019-07-06T02:40:20",25.17,206.147965],
    [281100,"2019-07-06T02:40:55",26.87,195.6739883],
    [281101,"2019-07-06T02:42:54",19.09,195.6739883],
    [281102,"2019-07-06T02:43:02",21.04,198.4677821],
    [281103,"2019-07-06T02:45:01",20.01,200.3083893],
    [281104,"2019-07-06T02:45:06",20.03,194.7755991],
    [281105,"2019-07-06T02:47:03",24.46,195.2467005],
    [281106,"2019-07-06T02:47:10",22.39,185.3533893],
    [281107,"2019-07-06T02:48:15",21.59,185.3533893],
    [281108,"2019-07-06T02:48:24",30.84,185.3533893],
    [281109,"2019-07-06T02:48:29",28.91,185.3533893],
    [281110,"2019-07-06T02:50:26",29.83,202.0394475],
    [281111,"2019-07-06T02:50:30",27.21,202.0394475],
    [281112,"2019-07-06T02:51:07",28.47,202.0394475],
    [281113,"2019-07-06T02:51:13",30.73,196.7695991],
    [281114,"2019-07-06T02:51:18",30.69,196.7695991],
    [281115,"2019-07-06T02:51:24",29.35,192.3214359],
    [281116,"2019-07-06T02:52:06",27.44,192.3214359],
    [281117,"2019-07-06T02:52:11",30.66,192.3214359],
    [281118,"2019-07-06T02:52:15",30.59,192.3214359],
    [281119,"2019-07-06T02:52:20",26.63,192.3214359],
    [281120,"2019-07-06T02:52:57",27.13,192.3214359],
    [281121,"2019-07-06T02:53:04",31.4,192.3214359],
    [281122,"2019-07-06T02:53:18",30.72,192.3214359],
    [281123,"2019-07-06T02:53:23",26.59,196.0355408],
    [281124,"2019-07-06T02:54:09",27.19,196.7038637],
    [281125,"2019-07-06T02:54:16",31.07,196.7038637],
    [281126,"2019-07-06T02:54:20",28.95,196.7038637],
    [281127,"2019-07-06T02:54:39",26.14,196.7038637],
    [281128,"2019-07-06T02:54:58",31.66,196.7038637],
    [281129,"2019-07-06T02:55:06",29.07,196.7038637],
    [281130,"2019-07-06T02:55:19",26.99,196.7038637],
    [281131,"2019-07-06T02:55:23",30.05,196.7038637],
    [281132,"2019-07-06T02:55:29",29.99,195.8602413],
    [281133,"2019-07-06T02:57:29",25.36,195.0056655],
    [281134,"2019-07-06T02:57:37",23.63,200.943852],
    [281135,"2019-07-06T02:59:30",19.66,187.9938054],
    [281136,"2019-07-06T02:59:40",19.26,190.4041247],
    [281137,"2019-07-06T03:01:39",18.62,190.4041247],
    [281138,"2019-07-06T03:01:45",18.5,193.7566771],
    [281139,"2019-07-06T03:03:33",21.08,193.6580816],
    [281140,"2019-07-06T03:03:48",19.08,189.3742646],
    [281141,"2019-07-06T03:05:48",16.58,184.9480233],
    [281142,"2019-07-06T03:05:53",17.02,195.1152296],
    [281143,"2019-07-06T03:07:50",20.27,191.2039184],
    [281144,"2019-07-06T03:07:56",20.12,191.2039184],
    [281145,"2019-07-06T03:09:52",19.74,190.9628834],
    [281146,"2019-07-06T03:09:57",19.61,197.1968718],
    [281147,"2019-07-06T03:11:56",20.31,193.0007121],
    [281148,"2019-07-06T03:12:30",15.04,193.5485175],
    [281149,"2019-07-06T03:13:58",20.27,191.2148718],
    [281150,"2019-07-06T03:14:31",19.21,191.2148718],
    [281151,"2019-07-06T03:16:31",21.36,196.2108403],
    [281152,"2019-07-06T03:16:37",21.34,196.2437005],
    [281153,"2019-07-06T03:18:32",16.48,196.2437005],
    [281154,"2019-07-06T03:18:37",16.34,203.9238834],
    [281155,"2019-07-06T03:20:09",19.47,204.4716888],
    [281156,"2019-07-06T03:20:38",20.9,204.4716888],
    [281157,"2019-07-06T03:22:38",26.3,193.5813776],
    [281158,"2019-07-06T03:22:44",28.33,193.5813776],
    [281159,"2019-07-06T03:24:44",24.78,193.9538834],
    [281160,"2019-07-06T03:24:50",21.01,203.0035874],
    [281161,"2019-07-06T03:26:49",21.02,209.8182413],
    [281162,"2019-07-06T03:26:53",22.63,214.6388951],
    [281163,"2019-07-06T03:28:52",23.09,214.825148],
    [281164,"2019-07-06T03:29:01",21.79,214.825148],
    [281165,"2019-07-06T03:30:55",26.16,205.3810466],
    [281166,"2019-07-06T03:31:06",22.9,205.0304475],
    [281167,"2019-07-06T03:33:02",20.75,208.3172646],
    [281168,"2019-07-06T03:33:08",20.69,208.3172646],
    [281169,"2019-07-06T03:34:50",20.77,198.8841166],
    [281170,"2019-07-06T03:35:10",20.9,215.7016305],
    [281171,"2019-07-06T03:36:53",17.48,215.7125991],
    [281172,"2019-07-06T03:37:10",19.88,215.7125991],
    [281173,"2019-07-06T03:39:08",24.04,212.1409184],
    [281174,"2019-07-06T03:39:14",26.68,212.1409184],
    [281175,"2019-07-06T03:41:11",25.5,203.8362413],
    [281176,"2019-07-06T03:41:15",25.49,203.8362413],
    [281177,"2019-07-06T03:43:13",24.8,205.2933893],
    [281178,"2019-07-06T03:43:22",21.93,205.2933893],
    [281179,"2019-07-06T03:45:20",25.29,214.2992646],
    [281180,"2019-07-06T03:45:25",25.15,214.2992646],
    [281181,"2019-07-06T03:47:23",28.56,217.816148],
    [281182,"2019-07-06T03:47:27",28.51,217.816148],
    [281183,"2019-07-06T03:49:27",21.71,206.9148834],
    [281184,"2019-07-06T03:49:32",22.76,206.9148834],
    [281185,"2019-07-06T03:51:31",23.49,209.6538951],
    [281186,"2019-07-06T03:51:35",23.51,209.6538951],
    [281187,"2019-07-06T03:53:34",22.38,224.5322063],
    [281188,"2019-07-06T03:53:40",19.08,224.5322063],
    [281189,"2019-07-06T03:55:38",15.5,227.0630583],
    [281190,"2019-07-06T03:55:42",15.24,227.0630583],
    [281191,"2019-07-06T03:57:39",21.06,219.8539767],
    [281192,"2019-07-06T03:57:43",21.02,219.8539767],
    [281193,"2019-07-06T03:59:42",25.05,199.6291282],
    [281194,"2019-07-06T03:59:48",25,199.6291282],
    [281195,"2019-07-06T04:01:41",23.69,202.9268834],
    [281196,"2019-07-06T04:01:50",23.25,202.9268834],
    [281197,"2019-07-06T04:03:45",21.33,196.3751713],
    [281198,"2019-07-06T04:03:51",20.64,196.3751713],
    [281199,"2019-07-06T04:05:46",21.23,193.6580816],
    [281200,"2019-07-06T04:05:59",19.66,193.6580816],
    [281201,"2019-07-06T04:07:56",23.77,202.0832762],
    [281202,"2019-07-06T04:08:02",20.43,202.0832762],
    [281203,"2019-07-06T04:09:52",25.92,208.5363776],
    [281204,"2019-07-06T04:10:03",27.49,208.5363776],
    [281205,"2019-07-06T04:11:53",23.14,194.0415408],
    [281206,"2019-07-06T04:12:03",28.85,194.0415408],
    [281207,"2019-07-06T04:14:02",26.37,184.9480233],
    [281208,"2019-07-06T04:14:06",26.43,184.9480233],
    [281209,"2019-07-06T04:15:56",19.35,199.651035],
    [281210,"2019-07-06T04:16:08",23.72,199.651035],
    [281211,"2019-07-06T04:17:56",25.3,190.2945758],
    [281212,"2019-07-06T04:18:08",26.91,190.2945758],
    [281213,"2019-07-06T04:19:58",23.1,199.4647821],
    [281214,"2019-07-06T04:20:10",20.23,199.4647821],
    [281215,"2019-07-06T04:22:01",23.98,195.5206107],
    [281216,"2019-07-06T04:22:11",21.28,195.5206107],
    [281217,"2019-07-06T04:24:01",26.61,197.7008637],
    [281218,"2019-07-06T04:24:19",27.37,197.7008637],
    [281219,"2019-07-06T04:26:28",27.33,195.4000933],
    [281220,"2019-07-06T04:26:33",25.06,195.4000933],
    [281221,"2019-07-06T04:28:32",25.23,201.7326771],
    [281222,"2019-07-06T04:28:51",22.18,201.7326771],
    [281223,"2019-07-06T04:29:06",21.59,201.7326771],
    [281224,"2019-07-06T04:29:12",30.52,201.7326771],
    [281225,"2019-07-06T04:29:25",30.23,201.6888637],
    [281226,"2019-07-06T04:29:30",24.97,201.6888637],
    [281227,"2019-07-06T04:31:30",27.51,203.5623462],
    [281228,"2019-07-06T04:31:34",27.56,203.5842529],
    [281229,"2019-07-06T04:33:25",25.07,203.5842529],
    [281230,"2019-07-06T04:33:31",30.21,203.5842529],
    [281231,"2019-07-06T04:33:36",30.24,192.7706305],
    [281232,"2019-07-06T04:33:41",26.25,192.7706305],
    [281233,"2019-07-06T04:35:36",29.58,196.8681946],
    [281234,"2019-07-06T04:35:42",28.62,203.8691166],
    [281235,"2019-07-06T04:37:37",25.29,207.3312179],
    [281236,"2019-07-06T04:37:43",23.48,207.3312179],
    [281237,"2019-07-06T04:39:38",23.38,198.4896888],
    [281238,"2019-07-06T04:39:43",22.03,200.9657587],
    [281239,"2019-07-06T04:41:41",26.5,204.2635291],
    [281240,"2019-07-06T04:41:47",26.42,196.660035],
    [281241,"2019-07-06T04:43:45",18.39,196.660035],
    [281242,"2019-07-06T04:43:49",18.32,205.6111282],
    [281243,"2019-07-06T04:45:43",21.95,205.6111282],
    [281244,"2019-07-06T04:45:57",25.76,200.6808951],
    [281245,"2019-07-06T04:47:53",21.57,200.8123811],
    [281246,"2019-07-06T04:47:57",21.51,200.8123811],
    [281247,"2019-07-06T04:49:56",19.94,203.3213112],
    [281248,"2019-07-06T04:50:02",23.71,202.8830699],
    [281249,"2019-07-06T04:51:57",29.15,205.0085408],
    [281250,"2019-07-06T04:52:02",26.95,205.0085408],
    [281251,"2019-07-06T04:52:45",28.2,197.1968718],
    [281252,"2019-07-06T04:52:50",31.39,197.1968718],
    [281253,"2019-07-06T04:52:55",31.43,197.1968718],
    [281254,"2019-07-06T04:53:00",29.04,197.1968718],
    [281255,"2019-07-06T04:53:10",28.69,197.1968718],
    [281256,"2019-07-06T04:53:38",33.28,197.1968718],
    [281257,"2019-07-06T04:53:48",36.47,197.1968718],
    [281258,"2019-07-06T04:53:54",28.63,197.1968718],
    [281259,"2019-07-06T04:54:08",28.36,197.1968718],
    [281260,"2019-07-06T04:54:35",32.62,198.5663776],
    [281261,"2019-07-06T04:54:52",32.63,198.5663776],
    [281262,"2019-07-06T04:54:59",28.84,198.5663776],
    [281263,"2019-07-06T04:56:50",20.09,208.3501247],
    [281264,"2019-07-06T04:57:01",20.31,208.3501247],
    [281265,"2019-07-06T04:58:58",20.61,220.6647238],
    [281266,"2019-07-06T04:59:03",18.81,220.6647238],
    [281267,"2019-07-06T05:00:53",17,210.7056771],
    [281268,"2019-07-06T05:01:06",20.63,210.672817],
    [281269,"2019-07-06T05:03:04",16.83,204.2963893],
    [281270,"2019-07-06T05:03:10",18.15,204.2963893],
    [281271,"2019-07-06T05:05:05",20.17,207.0463695],
    [281272,"2019-07-06T05:05:11",20.19,207.0463695],
    [281273,"2019-07-06T05:07:09",24.09,212.1957005],
    [281274,"2019-07-06T05:07:14",23.78,212.1957005],
    [281275,"2019-07-06T05:09:01",23.54,224.9156655],
    [281276,"2019-07-06T05:09:15",20.61,226.2851713],
    [281277,"2019-07-06T05:11:12",27.81,222.5272529],
    [281278,"2019-07-06T05:11:19",27.78,229.7144126],
    [281279,"2019-07-06T05:13:10",25.84,229.7144126],
    [281280,"2019-07-06T05:13:20",26.63,217.2683578],
    [281281,"2019-07-06T05:14:30",29.22,219.2733112],
    [281282,"2019-07-06T05:15:13",30.47,219.2733112],
    [281283,"2019-07-06T05:15:23",23.03,220.3579534],
    [281284,"2019-07-06T05:15:33",27.01,220.3579534],
    [281285,"2019-07-06T05:16:03",30.07,220.3579534],
    [281286,"2019-07-06T05:16:06",30.03,220.3579534],
    [281287,"2019-07-06T05:16:12",27.43,220.3579534],
    [281288,"2019-07-06T05:18:09",26.86,212.4915175],
    [281289,"2019-07-06T05:18:15",27.66,212.4915175],
    [281290,"2019-07-06T05:20:11",23.58,215.5372995],
    [281291,"2019-07-06T05:20:16",23.59,215.5372995],
    [281292,"2019-07-06T05:22:13",23.26,216.895852],
    [281293,"2019-07-06T05:22:16",23.3,216.895852],
    [281294,"2019-07-06T05:24:12",23.79,227.5451282],
    [281295,"2019-07-06T05:24:18",24.08,227.5451282],
    [281296,"2019-07-06T05:26:16",22.16,227.862852],
    [281297,"2019-07-06T05:26:22",20.41,216.5233462],
    [281298,"2019-07-06T05:28:20",20.49,214.3211713],
    [281299,"2019-07-06T05:28:25",20.61,214.3211713],
    [281300,"2019-07-06T05:30:25",19.15,217.4217354],
    [281301,"2019-07-06T05:30:31",18.9,213.1927005],
    [281302,"2019-07-06T05:32:27",20.74,220.2045758],
    [281303,"2019-07-06T05:32:32",19.29,220.2045758],
    [281304,"2019-07-06T05:34:29",22.39,221.0372296],
    [281305,"2019-07-06T05:34:33",22.44,224.1925758],
    [281306,"2019-07-06T05:36:30",23.03,218.8569767],
    [281307,"2019-07-06T05:36:34",22.93,218.8569767],
    [281308,"2019-07-06T05:38:31",27.55,213.1707937],
    [281309,"2019-07-06T05:38:36",27.38,213.1707937],
    [281310,"2019-07-06T05:40:29",22.58,211.8012879],
    [281311,"2019-07-06T05:40:37",22.45,211.8012879],
    [281312,"2019-07-06T05:42:30",22.98,228.5092529],
    [281313,"2019-07-06T05:42:41",21.58,228.5092529],
    [281314,"2019-07-06T05:44:40",24.19,220.8400233],
    [281315,"2019-07-06T05:44:43",24.22,220.8400233],
    [281316,"2019-07-06T05:46:39",24.77,210.1907471],
    [281317,"2019-07-06T05:46:45",25.27,210.1907471],
    [281318,"2019-07-06T05:48:41",21.54,198.6868951],
    [281319,"2019-07-06T05:48:48",21.82,198.6868951],
    [281320,"2019-07-06T05:50:44",28.72,208.0981363],
    [281321,"2019-07-06T05:50:49",26.28,208.0981363],
    [281322,"2019-07-06T05:52:47",22.75,216.3042179],
    [281323,"2019-07-06T05:52:53",23.15,216.3042179],
    [281324,"2019-07-06T05:54:48",24.53,217.6846771],
    [281325,"2019-07-06T05:54:54",22.37,217.6846771],
    [281326,"2019-07-06T05:56:49",20.64,216.5233462],
    [281327,"2019-07-06T05:56:55",20.81,216.5233462],
    [281328,"2019-07-06T05:58:55",21.38,212.8201946],
    [281329,"2019-07-06T05:59:01",25.22,212.8201946],
    [281330,"2019-07-06T06:00:55",19.99,211.7355525],
    [281331,"2019-07-06T06:01:01",20.19,211.7355525],
    [281332,"2019-07-06T06:02:57",21.38,205.852148],
    [281333,"2019-07-06T06:03:02",23.6,205.852148],
    [281334,"2019-07-06T06:05:01",21.07,213.5871282],
    [281335,"2019-07-06T06:05:15",21.16,213.5871282],
    [281336,"2019-07-06T06:07:02",20.02,211.3301713],
    [281337,"2019-07-06T06:07:20",18.88,211.3301713],
    [281338,"2019-07-06T06:09:11",22.94,209.2485291],
    [281339,"2019-07-06T06:09:21",23.82,209.2485291],
    [281340,"2019-07-06T06:11:11",25.71,211.7026771],
    [281341,"2019-07-06T06:11:23",22.21,211.7026771],
    [281342,"2019-07-06T06:13:19",21.17,207.4846107],
    [281343,"2019-07-06T06:13:25",21.22,207.4846107],
    [281344,"2019-07-06T06:15:13",16.39,223.9186655],
    [281345,"2019-07-06T06:15:28",18.84,223.9186655],
    [281346,"2019-07-06T06:17:15",24.57,196.7038637],
    [281347,"2019-07-06T06:17:28",19.91,196.7038637],
    [281348,"2019-07-06T06:19:17",22.64,217.1478403],
    [281349,"2019-07-06T06:19:28",24.22,217.1478403],
    [281350,"2019-07-06T06:21:22",19.19,208.8212413],
    [281351,"2019-07-06T06:21:31",16.65,208.8212413],
    [281352,"2019-07-06T06:23:21",20.62,211.3192179],
    [281353,"2019-07-06T06:23:34",21.18,211.3192179],
    [281354,"2019-07-06T06:25:25",21.95,208.8650699],
    [281355,"2019-07-06T06:25:38",18.5,208.8650699],
    [281356,"2019-07-06T06:27:28",23.85,198.654035],
    [281357,"2019-07-06T06:28:02",22.05,198.654035],
    [281358,"2019-07-06T06:29:43",23.49,200.6261282],
    [281359,"2019-07-06T06:30:11",22.66,200.6261282],
    [281360,"2019-07-06T06:31:42",22.54,198.4896888],
    [281361,"2019-07-06T06:32:12",22.17,198.4896888],
    [281362,"2019-07-06T06:33:40",21.37,210.3660466],
    [281363,"2019-07-06T06:34:24",21.71,210.3660466],
    [281364,"2019-07-06T06:35:53",22.3,221.9027587],
    [281365,"2019-07-06T06:36:24",21.39,221.9027587],
    [281366,"2019-07-06T06:38:23",21.14,220.7304592],
    [281367,"2019-07-06T06:38:29",21.94,220.7304592],
    [281368,"2019-07-06T06:40:21",21.96,225.1786224],
    [281369,"2019-07-06T06:40:32",23.29,225.1786224],
    [281370,"2019-07-06T06:42:29",21.74,221.8370233],
    [281371,"2019-07-06T06:42:33",21.77,221.8370233],
    [281372,"2019-07-06T06:44:32",24.46,230.2841247],
    [281373,"2019-07-06T06:44:36",24.44,230.2841247],
    [281374,"2019-07-06T06:46:37",24.5,217.2135758],
    [281375,"2019-07-06T06:46:41",21.61,217.2135758],
    [281376,"2019-07-06T06:48:07",21.58,221.5412063],
    [281377,"2019-07-06T06:48:44",22.45,221.5412063],
    [281378,"2019-07-06T06:50:39",21.96,222.877852],
    [281379,"2019-07-06T06:50:45",21.92,222.877852],
    [281380,"2019-07-06T06:52:42",20.56,226.1098718],
    [281381,"2019-07-06T06:52:47",20.58,226.1098718],
    [281382,"2019-07-06T06:54:46",20.63,229.6267704],
    [281383,"2019-07-06T06:54:51",19.15,229.6267704],
    [281384,"2019-07-06T06:56:49",19.87,220.6208951],
    [281385,"2019-07-06T06:56:59",18.49,220.6208951],
    [281386,"2019-07-06T06:58:26",20.6,217.3450466],
    [281387,"2019-07-06T06:59:01",20.32,217.3450466],
    [281388,"2019-07-06T07:00:54",22.82,216.6876771],
    [281389,"2019-07-06T07:01:01",21.77,221.804148],
    [281390,"2019-07-06T07:03:00",16.67,229.9225874],
    [281391,"2019-07-06T07:03:06",16.65,229.9225874],
    [281392,"2019-07-06T07:05:01",23.8,223.9953695],
    [281393,"2019-07-06T07:05:07",23.76,222.9983695],
    [281394,"2019-07-06T07:07:05",19.96,225.2333893],
    [281395,"2019-07-06T07:07:12",20.4,224.6527238],
    [281396,"2019-07-06T07:09:10",22.28,224.8828054],
    [281397,"2019-07-06T07:09:15",22.26,222.4943776],
    [281398,"2019-07-06T07:11:14",20.04,230.4156107],
    [281399,"2019-07-06T07:11:19",20.74,230.4156107],
    [281400,"2019-07-06T07:13:10",21.76,230.4156107],
    [281401,"2019-07-06T07:13:20",19.19,225.5182529],
    [281402,"2019-07-06T07:15:18",16.86,223.9734475],
    [281403,"2019-07-06T07:15:23",21.35,229.6815525],
    [281404,"2019-07-06T07:17:22",18.9,225.7154592],
    [281405,"2019-07-06T07:17:27",18.86,225.7154592],
    [281406,"2019-07-06T07:19:25",22.17,225.7483345],
    [281407,"2019-07-06T07:19:29",20.48,205.9178834],
    [281408,"2019-07-06T07:21:23",16.55,205.9178834],
    [281409,"2019-07-06T07:21:29",17.22,209.2375758],
    [281410,"2019-07-06T07:22:57",18.41,212.2614359],
    [281411,"2019-07-06T07:23:32",22.9,204.2416224],
    [281412,"2019-07-06T07:25:30",24.17,199.3333112],
    [281413,"2019-07-06T07:25:36",24.14,199.3333112],
    [281414,"2019-07-06T07:27:36",19.53,199.3771247],
    [281415,"2019-07-06T07:27:40",21.76,199.2237471],
    [281416,"2019-07-06T07:29:32",24.4,203.6061597],
    [281417,"2019-07-06T07:29:42",22.6,203.6061597],
    [281418,"2019-07-06T07:31:38",22.19,197.4379067],
    [281419,"2019-07-06T07:31:42",21.59,197.4379067],
    [281420,"2019-07-06T07:33:42",21,205.2605291],
    [281421,"2019-07-06T07:33:47",20.98,205.2605291],
    [281422,"2019-07-06T07:35:46",22.32,203.5623462],
    [281423,"2019-07-06T07:35:51",20.15,203.5623462],
    [281424,"2019-07-06T07:37:47",16.65,205.150965],
    [281425,"2019-07-06T07:37:53",19.04,205.150965],
    [281426,"2019-07-06T07:39:49",19.01,203.0145408],
    [281427,"2019-07-06T07:39:55",19.63,203.0145408],
    [281428,"2019-07-06T07:41:55",22.29,198.9169767],
    [281429,"2019-07-06T07:42:03",24.78,198.9169767],
    [281430,"2019-07-06T07:43:58",21.61,194.5126422],
    [281431,"2019-07-06T07:44:04",23.1,201.0753229],
    [281432,"2019-07-06T07:46:01",19.95,203.4199067],
    [281433,"2019-07-06T07:46:05",20,208.1091049],
    [281434,"2019-07-06T07:48:00",22.87,197.7446771],
    [281435,"2019-07-06T07:48:19",20.97,197.7337238],
    [281436,"2019-07-06T07:50:23",21.05,213.8171946],
    [281437,"2019-07-06T07:50:47",22.86,213.8171946],
    [281438,"2019-07-06T07:52:23",21.06,212.2614359],
    [281439,"2019-07-06T07:52:51",23.84,212.2614359],
    [281440,"2019-07-06T07:54:20",21.82,202.7844592],
    [281441,"2019-07-06T07:54:53",19.93,202.7844592],
    [281442,"2019-07-06T07:56:52",20.68,208.0433695],
    [281443,"2019-07-06T07:56:56",20.65,208.0433695],
    [281444,"2019-07-06T07:58:33",19.35,214.8908834],
    [281445,"2019-07-06T07:58:57",18.19,214.8908834],
    [281446,"2019-07-06T08:00:36",17.31,204.5374242],
    [281447,"2019-07-06T08:00:58",18.53,204.5374242],
    [281448,"2019-07-06T08:02:37",15.78,215.0333229],
    [281449,"2019-07-06T08:03:05",17.16,215.0333229],
    [281450,"2019-07-06T08:04:41",16.69,211.1767937],
    [281451,"2019-07-06T08:05:10",18.16,211.1767937],
    [281452,"2019-07-06T08:07:06",14.43,216.3480466],
    [281453,"2019-07-06T08:07:11",14.29,216.3480466],
    [281454,"2019-07-06T08:08:40",19.98,214.4855175],
    [281455,"2019-07-06T08:09:19",19.9,214.4855175],
    [281456,"2019-07-06T08:11:14",21.58,205.2276538],
    [281457,"2019-07-06T08:11:19",19.5,205.2276538],
    [281458,"2019-07-06T08:13:16",16.81,207.7913811],
    [281459,"2019-07-06T08:13:21",17.47,212.67777039999999],
    [281460,"2019-07-06T08:14:37",18.64,206.2027471],
    [281461,"2019-07-06T08:15:24",15.53,206.2027471],
    [281462,"2019-07-06T08:17:24",20.08,202.6748951],
    [281463,"2019-07-06T08:17:27",20.09,202.6748951],
    [281464,"2019-07-06T08:19:24",20.53,211.7245991],
    [281465,"2019-07-06T08:19:34",18.57,211.7245991],
    [281466,"2019-07-06T08:21:29",15.31,214.8032413],
    [281467,"2019-07-06T08:21:34",15.28,214.8032413],
    [281468,"2019-07-06T08:23:31",17.64,201.8203345],
    [281469,"2019-07-06T08:23:37",17.58,201.8203345],
    [281470,"2019-07-06T08:25:35",19.2,212.2395291],
    [281471,"2019-07-06T08:25:43",19.01,212.2395291],
    [281472,"2019-07-06T08:27:38",21.71,225.8140699],
    [281473,"2019-07-06T08:27:45",19.7,225.8140699],
    [281474,"2019-07-06T08:28:48",18.33,219.0980117],
    [281475,"2019-07-06T08:29:45",23.23,219.0980117],
    [281476,"2019-07-06T08:31:42",21.03,229.1666224],
    [281477,"2019-07-06T08:31:47",21.01,229.1666224],
    [281478,"2019-07-06T08:33:40",18.68,212.1957005],
    [281479,"2019-07-06T08:33:49",18.19,212.1957005],
    [281480,"2019-07-06T08:35:49",19.42,219.8430233],
    [281481,"2019-07-06T08:35:54",19.38,219.8430233],
    [281482,"2019-07-06T08:37:52",20.23,207.4736422],
    [281483,"2019-07-06T08:37:55",20.33,207.4736422],
    [281484,"2019-07-06T08:39:52",18.74,209.7086771],
    [281485,"2019-07-06T08:39:56",18.79,209.7086771],
    [281486,"2019-07-06T08:41:53",18.99,224.5869883],
    [281487,"2019-07-06T08:42:03",20.97,224.5869883],
    [281488,"2019-07-06T08:44:02",21.94,226.9863695],
    [281489,"2019-07-06T08:44:05",21.92,226.9863695],
    [281490,"2019-07-06T08:46:04",19.72,222.8888054],
    [281491,"2019-07-06T08:46:08",17.39,222.8888054],
    [281492,"2019-07-06T08:48:06",15.63,223.9296189],
    [281493,"2019-07-06T08:48:10",19.54,223.9296189],
    [281494,"2019-07-06T08:50:09",21.26,227.2493112],
    [281495,"2019-07-06T08:50:21",19.01,227.2493112],
    [281496,"2019-07-06T08:52:19",20.95,220.3360466],
    [281497,"2019-07-06T08:52:24",20.94,220.3360466],
    [281498,"2019-07-06T08:54:22",20.83,227.8957121],
    [281499,"2019-07-06T08:54:29",17.69,227.8957121],
    [281500,"2019-07-06T08:56:25",20.79,220.7633345],
    [281501,"2019-07-06T08:56:30",18.45,220.7633345],
    [281502,"2019-07-06T08:58:28",17.45,224.0501363],
    [281503,"2019-07-06T08:58:34",16.5,224.0501363],
    [281504,"2019-07-06T09:00:32",22.04,230.0978718],
    [281505,"2019-07-06T09:00:37",22.08,230.0978718],
    [281506,"2019-07-06T09:02:25",20.46,223.0093229],
    [281507,"2019-07-06T09:02:37",20.79,223.0093229],
    [281508,"2019-07-06T09:04:24",16.71,213.5542529],
    [281509,"2019-07-06T09:04:38",16.45,213.5542529],
    [281510,"2019-07-06T09:06:37",15.16,224.1925758],
    [281511,"2019-07-06T09:06:43",20.29,224.1925758],
    [281512,"2019-07-06T09:08:41",19.23,217.816148],
    [281513,"2019-07-06T09:08:51",18.02,217.816148],
    [281514,"2019-07-06T09:10:50",19.95,226.3618753],
    [281515,"2019-07-06T09:11:06",20.73,226.3618753],
    [281516,"2019-07-06T09:12:51",17.06,217.3121713],
    [281517,"2019-07-06T09:13:28",13.54,217.3121713],
    [281518,"2019-07-06T09:15:24",21.36,228.3339534],
    [281519,"2019-07-06T09:15:28",20.01,228.3339534],
    [281520,"2019-07-06T09:17:26",19.41,234.2392646],
    [281521,"2019-07-06T09:17:33",18.37,234.2392646],
    [281522,"2019-07-06T09:19:33",20.87,229.9116189],
    [281523,"2019-07-06T09:19:39",21.16,229.9116189],
    [281524,"2019-07-06T09:21:38",19.28,219.3280933],
    [281525,"2019-07-06T09:21:42",17.26,219.3280933],
    [281526,"2019-07-06T09:23:42",20.23,223.4913776],
    [281527,"2019-07-06T09:23:51",21.01,223.4913776],
    [281528,"2019-07-06T09:25:46",20.16,227.8080699],
    [281529,"2019-07-06T09:25:54",20.63,227.8080699],
    [281530,"2019-07-06T09:27:43",16.99,218.594035],
    [281531,"2019-07-06T09:27:56",16.8,218.594035],
    [281532,"2019-07-06T09:29:52",19.07,227.3479067],
    [281533,"2019-07-06T09:29:59",20.07,227.3479067],
    [281534,"2019-07-06T09:31:54",18.18,213.6309417],
    [281535,"2019-07-06T09:32:00",16.01,213.6309417],
    [281536,"2019-07-06T09:33:55",14.25,219.9416189],
    [281537,"2019-07-06T09:34:02",17.89,219.9416189],
    [281538,"2019-07-06T09:35:58",24.1,225.8140699],
    [281539,"2019-07-06T09:36:02",23.99,225.8140699],
    [281540,"2019-07-06T09:37:57",19.54,225.8140699],
    [281541,"2019-07-06T09:38:03",19.09,225.4415641],
    [281542,"2019-07-06T09:40:01",20.95,222.4176888],
    [281543,"2019-07-06T09:40:07",20.94,220.2045758],
    [281544,"2019-07-06T09:42:03",18.23,217.3121713],
    [281545,"2019-07-06T09:42:08",18.2,211.9218054],
    [281546,"2019-07-06T09:44:04",20.72,211.9218054],
    [281547,"2019-07-06T09:44:08",19.61,226.4823776],
    [281548,"2019-07-06T09:46:13",19.64,225.8359767],
    [281549,"2019-07-06T09:46:27",21.6,225.7811946],
    [281550,"2019-07-06T09:48:23",22.05,225.7811946],
    [281551,"2019-07-06T09:48:34",23.67,226.5919417],
    [281552,"2019-07-06T09:50:33",23.11,226.9425408],
    [281553,"2019-07-06T09:50:39",20.64,226.9425408],
    [281554,"2019-07-06T09:52:37",19.32,229.3966888],
    [281555,"2019-07-06T09:52:42",20.15,222.2533578],
    [281556,"2019-07-06T09:54:40",19.06,222.2533578],
    [281557,"2019-07-06T09:55:03",20.02,230.0869184],
    [281558,"2019-07-06T09:56:43",21.17,234.3707354],
    [281559,"2019-07-06T09:57:13",23.07,228.8817587],
    [281560,"2019-07-06T09:59:13",20.34,230.558035],
    [281561,"2019-07-06T09:59:19",18.49,229.4186107],
    [281562,"2019-07-06T10:01:18",20.11,229.4186107],
    [281563,"2019-07-06T10:01:23",19.82,224.7622879],
    [281564,"2019-07-06T10:03:16",20.4,224.7622879],
    [281565,"2019-07-06T10:03:24",19.69,227.9724009],
    [281566,"2019-07-06T10:05:22",18.55,227.9724009],
    [281567,"2019-07-06T10:05:27",18.61,228.8488834],
    [281568,"2019-07-06T10:07:04",20.88,235.9922296],
    [281569,"2019-07-06T10:07:31",19.89,235.9922296],
    [281570,"2019-07-06T10:09:28",21.71,224.8499301],
    [281571,"2019-07-06T10:09:34",16.56,224.8499301],
    [281572,"2019-07-06T10:11:06",22.85,220.3798753],
    [281573,"2019-07-06T10:11:37",21.55,224.6527238],
    [281574,"2019-07-06T10:13:14",18.93,224.9375874],
    [281575,"2019-07-06T10:13:40",21.87,224.9375874],
    [281576,"2019-07-06T10:15:37",21.76,232.9574009],
    [281577,"2019-07-06T10:15:43",20.11,228.6626305],
    [281578,"2019-07-06T10:17:21",24.66,227.1507005],
    [281579,"2019-07-06T10:17:55",23.46,229.8787587],
    [281580,"2019-07-06T10:19:52",20.82,232.4096107],
    [281581,"2019-07-06T10:19:57",20.74,232.4096107],
    [281582,"2019-07-06T10:21:27",19.82,228.5202063],
    [281583,"2019-07-06T10:21:58",19.45,228.5202063],
    [281584,"2019-07-06T10:23:28",21.79,230.612817],
    [281585,"2019-07-06T10:24:08",23.76,230.612817],
    [281586,"2019-07-06T10:26:04",20.46,238.9065408],
    [281587,"2019-07-06T10:26:14",20.84,238.9065408],
    [281588,"2019-07-06T10:28:11",22.24,236.7701166],
    [281589,"2019-07-06T10:28:17",22.31,236.7701166],
    [281590,"2019-07-06T10:30:15",23.14,239.4981597],
    [281591,"2019-07-06T10:30:21",21.14,239.4981597],
    [281592,"2019-07-06T10:32:19",20.86,219.1199184],
    [281593,"2019-07-06T10:32:25",20.84,219.1199184],
    [281594,"2019-07-06T10:34:22",16.26,224.5212529],
    [281595,"2019-07-06T10:34:26",16.28,224.5212529],
    [281596,"2019-07-06T10:36:26",20.25,222.4615175],
    [281597,"2019-07-06T10:36:32",21.28,222.4615175],
    [281598,"2019-07-06T10:38:29",20.57,223.6228637],
    [281599,"2019-07-06T10:38:32",20.58,223.6228637],
    [281600,"2019-07-06T10:40:24",16.45,219.5581597],
    [281601,"2019-07-06T10:40:32",16.51,219.5581597],
    [281602,"2019-07-06T10:41:54",19.75,221.1358403],
    [281603,"2019-07-06T10:42:42",25.87,221.1358403],
    [281604,"2019-07-06T10:44:35",20.59,219.7553811],
    [281605,"2019-07-06T10:44:43",20.5,219.7553811],
    [281606,"2019-07-06T10:46:38",18.8,235.2143578],
    [281607,"2019-07-06T10:46:47",18.7,235.2143578],
    [281608,"2019-07-06T10:48:03",23.4,221.8918054],
    [281609,"2019-07-06T10:48:47",17.63,221.8918054],
    [281610,"2019-07-06T10:50:47",20.68,234.2392646],
    [281611,"2019-07-06T10:50:54",20.55,234.2392646],
    [281612,"2019-07-06T10:52:48",17.47,236.057965],
    [281613,"2019-07-06T10:52:58",19.97,236.057965],
    [281614,"2019-07-06T10:54:50",20.29,237.2083578],
    [281615,"2019-07-06T10:55:04",19.7,237.2083578],
    [281616,"2019-07-06T10:56:54",22.64,223.5132995],
    [281617,"2019-07-06T10:57:07",21.88,223.5132995],
    [281618,"2019-07-06T10:58:51",22.17,234.3378753],
    [281619,"2019-07-06T10:59:09",20.21,234.3378753],
    [281620,"2019-07-06T11:00:59",21.71,236.3866422],
    [281621,"2019-07-06T11:01:30",23.06,236.3866422],
    [281622,"2019-07-06T11:03:11",22.85,230.3498753],
    [281623,"2019-07-06T11:03:51",17.21,230.3498753],
    [281624,"2019-07-06T11:05:50",21.81,223.4913776],
    [281625,"2019-07-06T11:06:00",19.69,229.7911166],
    [281626,"2019-07-06T11:07:55",21.47,228.6626305],
    [281627,"2019-07-06T11:08:01",22.24,227.2712179],
    [281628,"2019-07-06T11:09:59",22.34,233.2970466],
    [281629,"2019-07-06T11:10:06",22.38,238.8955874],
    [281630,"2019-07-06T11:11:59",20.5,238.9065408],
    [281631,"2019-07-06T11:12:07",20.59,234.8308834],
    [281632,"2019-07-06T11:13:59",22.46,236.9782762],
    [281633,"2019-07-06T11:14:08",22.53,232.4205641],
    [281634,"2019-07-06T11:15:27",20.31,225.1238403],
    [281635,"2019-07-06T11:16:08",21.64,235.2581713],
    [281636,"2019-07-06T11:18:05",21.47,235.2362646],
    [281637,"2019-07-06T11:18:10",19.72,235.2362646],
    [281638,"2019-07-06T11:20:07",22.01,233.6585991],
    [281639,"2019-07-06T11:20:12",20.67,233.6585991],
    [281640,"2019-07-06T11:22:08",18.78,229.2433112],
    [281641,"2019-07-06T11:22:13",18.82,229.2433112],
    [281642,"2019-07-06T11:24:10",19.31,238.9613229],
    [281643,"2019-07-06T11:24:19",19.96,238.9613229],
    [281644,"2019-07-06T11:26:17",23.41,228.9146189],
    [281645,"2019-07-06T11:26:22",21.48,228.9146189],
    [281646,"2019-07-06T11:28:18",19.38,217.9147587],
    [281647,"2019-07-06T11:28:23",19.29,217.9147587],
    [281648,"2019-07-06T11:30:18",21.76,235.3348753],
    [281649,"2019-07-06T11:30:35",20.37,235.3348753],
    [281650,"2019-07-06T11:32:28",18.37,224.7075058],
    [281651,"2019-07-06T11:32:40",20.73,224.7075058],
    [281652,"2019-07-06T11:34:38",20.37,230.1197937],
    [281653,"2019-07-06T11:34:43",21.26,230.1197937],
    [281654,"2019-07-06T11:36:42",19.55,226.4166422],
    [281655,"2019-07-06T11:37:11",17.73,226.4166422],
    [281656,"2019-07-06T11:38:40",20.07,239.3666888],
    [281657,"2019-07-06T11:39:13",19.18,239.3666888],
    [281658,"2019-07-06T11:41:12",18.91,235.1705291],
    [281659,"2019-07-06T11:41:19",19.69,235.1705291],
    [281660,"2019-07-06T11:43:14",21.59,232.2781247],
    [281661,"2019-07-06T11:43:20",19.98,232.2781247],
    [281662,"2019-07-06T11:45:09",20.01,227.7204126],
    [281663,"2019-07-06T11:45:20",17.74,227.7204126],
    [281664,"2019-07-06T11:46:53",20.42,229.1337471],
    [281665,"2019-07-06T11:47:43",18.59,229.1337471],
    [281666,"2019-07-06T11:49:40",18.33,231.8727587],
    [281667,"2019-07-06T11:49:58",19.7,231.8727587],
    [281668,"2019-07-06T11:51:57",18.52,235.2581713],
    [281669,"2019-07-06T11:52:04",20.87,235.2581713],
    [281670,"2019-07-06T11:54:02",19.39,233.8010233],
    [281671,"2019-07-06T11:54:28",19.88,233.8010233],
    [281672,"2019-07-06T11:56:26",19.53,236.6934126],
    [281673,"2019-07-06T11:56:31",19.15,236.6934126],
    [281674,"2019-07-06T11:58:09",17.19,225.3539067],
    [281675,"2019-07-06T11:58:38",19.41,225.3539067],
    [281676,"2019-07-06T12:00:10",19.07,221.639817],
    [281677,"2019-07-06T12:00:38",16.69,221.639817],
    [281678,"2019-07-06T12:02:12",19.07,227.2602646],
    [281679,"2019-07-06T12:02:39",20,227.2602646],
    [281680,"2019-07-06T12:04:36",18.87,234.1516224],
    [281681,"2019-07-06T12:04:41",22.22,234.1516224],
    [281682,"2019-07-06T12:06:39",18.77,232.0480583],
    [281683,"2019-07-06T12:06:44",18.74,232.0480583],
    [281684,"2019-07-06T12:08:42",21.16,236.6605525],
    [281685,"2019-07-06T12:08:48",21.18,236.6605525],
    [281686,"2019-07-06T12:10:18",19.39,229.4514709],
    [281687,"2019-07-06T12:10:51",18.5,229.4514709],
    [281688,"2019-07-06T12:12:45",18.31,236.4195175],
    [281689,"2019-07-06T12:12:51",21.13,236.4195175],
    [281690,"2019-07-06T12:14:26",16.67,233.2313112],
    [281691,"2019-07-06T12:14:58",20.59,233.2313112],
    [281692,"2019-07-06T12:16:31",21.25,231.4126107],
    [281693,"2019-07-06T12:17:05",21.21,231.4126107],
    [281694,"2019-07-06T12:19:02",19.04,240.0678718],
    [281695,"2019-07-06T12:19:08",19.41,240.0678718],
    [281696,"2019-07-06T12:21:05",20.72,236.4962063],
    [281697,"2019-07-06T12:21:10",21.66,236.4962063],
    [281698,"2019-07-06T12:23:03",21.11,243.5628637],
    [281699,"2019-07-06T12:23:12",19.48,243.5628637],
    [281700,"2019-07-06T12:25:12",19.97,233.4832995],
    [281701,"2019-07-06T12:25:14",19.93,233.4832995],
    [281702,"2019-07-06T12:27:14",21.01,241.3716422],
    [281703,"2019-07-06T12:27:21",22.77,241.3716422],
    [281704,"2019-07-06T12:29:17",19.98,246.4442995],
    [281705,"2019-07-06T12:29:22",20.37,246.4442995],
    [281706,"2019-07-06T12:31:19",20.93,234.765148],
    [281707,"2019-07-06T12:31:24",20.95,234.765148],
    [281708,"2019-07-06T12:33:21",21.34,232.4862995],
    [281709,"2019-07-06T12:33:30",19.89,232.4862995],
    [281710,"2019-07-06T12:35:27",19.23,237.5698951],
    [281711,"2019-07-06T12:35:33",19.56,237.5698951],
    [281712,"2019-07-06T12:37:32",20.55,239.4872063],
    [281713,"2019-07-06T12:37:48",20.96,239.4872063],
    [281714,"2019-07-06T12:39:47",19.03,228.8379301],
    [281715,"2019-07-06T12:39:53",21.47,228.8379301],
    [281716,"2019-07-06T12:41:51",21.67,242.2043112],
    [281717,"2019-07-06T12:42:16",18.34,242.2043112],
    [281718,"2019-07-06T12:43:50",20.71,236.7372413],
    [281719,"2019-07-06T12:44:32",21.55,236.7372413],
    [281720,"2019-07-06T12:45:52",17.53,229.2980933],
    [281721,"2019-07-06T12:46:35",20.49,229.2980933],
    [281722,"2019-07-06T12:48:28",18.07,233.8558054],
    [281723,"2019-07-06T12:48:40",14.83,233.8558054],
    [281724,"2019-07-06T12:50:38",19.76,240.3965641],
    [281725,"2019-07-06T12:50:45",19.8,240.3965641],
    [281726,"2019-07-06T12:52:42",14.39,236.5290816],
    [281727,"2019-07-06T12:52:48",19.04,236.5290816],
    [281728,"2019-07-06T12:54:43",22.37,248.9422762],
    [281729,"2019-07-06T12:54:48",22.36,248.9422762],
    [281730,"2019-07-06T12:56:45",19.09,242.1823893],
    [281731,"2019-07-06T12:56:50",17.27,242.1823893],
    [281732,"2019-07-06T12:58:47",20.05,243.6395525],
    [281733,"2019-07-06T12:58:53",19.5,243.6395525],
    [281734,"2019-07-06T13:00:52",17.13,232.1795291],
    [281735,"2019-07-06T13:00:57",17.19,232.1795291],
    [281736,"2019-07-06T13:02:50",19.5,229.8020699],
    [281737,"2019-07-06T13:03:01",19,229.8020699],
    [281738,"2019-07-06T13:05:00",16.59,247.5727704],
    [281739,"2019-07-06T13:05:05",16.67,247.5727704],
    [281740,"2019-07-06T13:07:01",20.27,240.1555291],
    [281741,"2019-07-06T13:07:07",20.25,240.1555291],
    [281742,"2019-07-06T13:08:32",19.72,226.4714242],
    [281743,"2019-07-06T13:09:10",19,226.4714242],
    [281744,"2019-07-06T13:11:08",19.35,241.1853893],
    [281745,"2019-07-06T13:11:12",19.28,241.1853893],
    [281746,"2019-07-06T13:13:09",18.72,234.1735291],
    [281747,"2019-07-06T13:13:13",18.7,234.1735291],
    [281748,"2019-07-06T13:14:43",16.57,224.1487471],
    [281749,"2019-07-06T13:15:25",16.01,224.1487471],
    [281750,"2019-07-06T13:17:23",20.81,244.1763893],
    [281751,"2019-07-06T13:17:29",21.67,244.1763893],
    [281752,"2019-07-06T13:19:27",23.51,250.3665641],
    [281753,"2019-07-06T13:19:33",20.79,250.3665641],
    [281754,"2019-07-06T13:21:37",20.84,235.0938403],
    [281755,"2019-07-06T13:21:49",21.31,235.0938403],
    [281756,"2019-07-06T13:23:48",20.22,241.2182646],
    [281757,"2019-07-06T13:23:54",20.27,241.2182646],
    [281758,"2019-07-06T13:26:34",20.27,239.2023578],
    [281759,"2019-07-06T13:26:38",22.12,239.2023578],
    [281760,"2019-07-06T13:28:00",23.58,240.1226538],
    [281761,"2019-07-06T13:28:43",20.24,242.2590933],
    [281762,"2019-07-06T13:30:37",21.26,235.0171363],
    [281763,"2019-07-06T13:30:43",20.75,235.0171363],
    [281764,"2019-07-06T13:32:42",19.96,239.4762529],
    [281765,"2019-07-06T13:32:47",19.95,239.4762529],
    [281766,"2019-07-06T13:34:39",19.89,249.8625874],
    [281767,"2019-07-06T13:34:50",19.22,249.8625874],
    [281768,"2019-07-06T13:36:46",19.38,241.7112879],
    [281769,"2019-07-06T13:36:51",18.28,241.7112879],
    [281770,"2019-07-06T13:38:51",16.78,243.2122646],
    [281771,"2019-07-06T13:38:57",16.8,243.2122646],
    [281772,"2019-07-06T13:40:55",20.22,244.3297821],
    [281773,"2019-07-06T13:40:59",20.66,244.3297821],
    [281774,"2019-07-06T13:43:00",20.7,230.1417005],
    [281775,"2019-07-06T13:43:06",20.85,230.1417005],
    [281776,"2019-07-06T13:45:04",20.26,226.1317937],
    [281777,"2019-07-06T13:45:09",22.05,226.1317937],
    [281778,"2019-07-06T13:47:05",21.21,240.5389883],
    [281779,"2019-07-06T13:47:11",19.53,240.5389883],
    [281780,"2019-07-06T13:49:06",21.26,225.8907587],
    [281781,"2019-07-06T13:49:13",19.83,225.8907587],
    [281782,"2019-07-06T13:51:13",18.19,224.1268403],
    [281783,"2019-07-06T13:51:18",13.95,224.1268403],
    [281784,"2019-07-06T13:53:16",17.06,231.7412879],
    [281785,"2019-07-06T13:53:22",17.6,231.7412879],
    [281786,"2019-07-06T13:55:21",16.84,234.1516224],
    [281787,"2019-07-06T13:55:25",16.94,234.1516224],
    [281788,"2019-07-06T13:57:23",16.73,236.8139301],
    [281789,"2019-07-06T13:57:28",17.25,236.8139301],
    [281790,"2019-07-06T13:59:28",17.88,234.5241282],
    [281791,"2019-07-06T13:59:43",17.1,234.5241282],
    [281792,"2019-07-06T14:01:40",14.49,222.3848287],
    [281793,"2019-07-06T14:01:47",13.57,222.3848287],
    [281794,"2019-07-06T14:03:44",17.69,238.9832296],
    [281795,"2019-07-06T14:03:49",18.33,238.9832296],
    [281796,"2019-07-06T14:05:46",16.59,232.4753462],
    [281797,"2019-07-06T14:05:52",17.86,232.4753462],
    [281798,"2019-07-06T14:07:49",19.34,244.2859534],
    [281799,"2019-07-06T14:07:54",19.32,244.2859534],
    [281800,"2019-07-06T14:10:03",19.35,235.7183345],
    [281801,"2019-07-06T14:10:25",18.78,235.7183345],
    [281802,"2019-07-06T14:11:59",18.97,231.314],
    [281803,"2019-07-06T14:12:37",18.63,231.314],
    [281804,"2019-07-06T14:14:10",19.01,237.1316538],
    [281805,"2019-07-06T14:14:41",17.02,237.1316538],
    [281806,"2019-07-06T14:16:40",19.26,243.6176305],
    [281807,"2019-07-06T14:16:53",16.6,243.6176305],
    [281808,"2019-07-06T14:18:47",19.88,240.7909767],
    [281809,"2019-07-06T14:18:55",19.31,240.7909767],
    [281810,"2019-07-06T14:20:54",15.91,245.4472995],
    [281811,"2019-07-06T14:21:00",17.75,245.4472995],
    [281812,"2019-07-06T14:22:58",21.9,240.7361946],
    [281813,"2019-07-06T14:23:05",21.83,240.7361946],
    [281814,"2019-07-06T14:24:50",19.39,242.3357821],
    [281815,"2019-07-06T14:25:05",19.12,242.3357821],
    [281816,"2019-07-06T14:27:04",18.05,225.3210466],
    [281817,"2019-07-06T14:27:10",18.88,225.3210466],
    [281818,"2019-07-06T14:29:05",14.08,230.1745758],
    [281819,"2019-07-06T14:29:11",15.63,230.1745758],
    [281820,"2019-07-06T14:31:10",15.47,227.2821713],
    [281821,"2019-07-06T14:31:24",15.21,227.2821713],
    [281822,"2019-07-06T14:33:23",14.9,232.1685758],
    [281823,"2019-07-06T14:33:26",14.94,232.1685758],
    [281824,"2019-07-06T14:35:23",16.45,239.2133112],
    [281825,"2019-07-06T14:35:28",16.83,239.2133112],
    [281826,"2019-07-06T14:37:18",16.36,231.9604009],
    [281827,"2019-07-06T14:37:30",17.06,231.9604009],
    [281828,"2019-07-06T14:39:26",14.52,227.0740117],
    [281829,"2019-07-06T14:39:32",13.56,227.0740117],
    [281830,"2019-07-06T14:41:29",12.29,236.4523776],
    [281831,"2019-07-06T14:41:35",12.49,236.4523776],
    [281832,"2019-07-06T14:43:32",16.23,229.7363345],
    [281833,"2019-07-06T14:43:37",16.52,229.7363345],
    [281834,"2019-07-06T14:45:32",15.85,229.7363345],
    [281835,"2019-07-06T14:45:38",15.95,230.5689883],
    [281836,"2019-07-06T14:47:37",16.27,241.8098834],
    [281837,"2019-07-06T14:48:01",15.46,241.8098834],
    [281838,"2019-07-06T14:49:34",19.12,247.5289417],
    [281839,"2019-07-06T14:50:18",17.35,233.9982296],
    [281840,"2019-07-06T14:52:18",19.86,239.6953811],
    [281841,"2019-07-06T14:52:29",20.16,239.6953811],
    [281842,"2019-07-06T14:54:19",13.82,237.7671166],
    [281843,"2019-07-06T14:54:32",16.96,237.7671166],
    [281844,"2019-07-06T14:56:27",18.13,235.3458287],
    [281845,"2019-07-06T14:56:38",15.01,229.5829417],
    [281846,"2019-07-06T14:58:29",17.96,229.5281597],
    [281847,"2019-07-06T14:58:44",16.6,229.8787587],
    [281848,"2019-07-06T15:00:43",18.32,245.9293695],
    [281849,"2019-07-06T15:01:23",18.81,245.9293695],
    [281850,"2019-07-06T15:02:37",16.82,235.1376538],
    [281851,"2019-07-06T15:03:24",17,234.063965],
    [281852,"2019-07-06T15:05:23",15.55,237.0768718],
    [281853,"2019-07-06T15:05:28",20.96,237.0768718],
    [281854,"2019-07-06T15:07:27",14.08,249.3147821],
    [281855,"2019-07-06T15:07:31",17.7,249.3147821],
    [281856,"2019-07-06T15:09:27",21.79,236.6276771],
    [281857,"2019-07-06T15:09:34",18.69,236.6276771],
    [281858,"2019-07-06T15:11:29",20.6,238.4573462],
    [281859,"2019-07-06T15:11:35",20.64,238.4573462],
    [281860,"2019-07-06T15:13:35",19.89,249.6653811],
    [281861,"2019-07-06T15:13:40",19.68,249.6653811],
    [281862,"2019-07-06T15:15:35",18.05,243.1246224],
    [281863,"2019-07-06T15:15:40",19.95,243.1246224],
    [281864,"2019-07-06T15:17:42",19.94,238.6983811],
    [281865,"2019-07-06T15:17:48",19.57,238.6983811],
    [281866,"2019-07-06T15:19:44",18.58,236.8687121],
    [281867,"2019-07-06T15:19:49",18.46,236.8687121],
    [281868,"2019-07-06T15:21:47",21.42,230.2512646],
    [281869,"2019-07-06T15:21:58",19.74,230.2512646],
    [281870,"2019-07-06T15:23:57",19.6,249.9940583],
    [281871,"2019-07-06T15:24:04",20.09,249.9940583],
    [281872,"2019-07-06T15:25:59",16.45,233.4942529],
    [281873,"2019-07-06T15:26:08",17.17,233.4942529],
    [281874,"2019-07-06T15:27:58",19.5,230.0978718],
    [281875,"2019-07-06T15:28:11",19.66,230.0978718],
    [281876,"2019-07-06T15:29:58",20.52,237.6575525],
    [281877,"2019-07-06T15:30:12",17.16,237.6575525],
    [281878,"2019-07-06T15:32:03",19.67,239.7172879],
    [281879,"2019-07-06T15:32:18",22.85,239.7172879],
    [281880,"2019-07-06T15:34:06",18.77,237.3726888],
    [281881,"2019-07-06T15:34:20",17.76,237.3726888],
    [281882,"2019-07-06T15:36:18",22.42,249.0518403],
    [281883,"2019-07-06T15:36:25",22.57,249.0518403],
    [281884,"2019-07-06T15:38:20",20.18,237.4822529],
    [281885,"2019-07-06T15:38:25",20.35,237.4822529],
    [281886,"2019-07-06T15:40:24",21.69,245.513035],
    [281887,"2019-07-06T15:40:31",22.79,245.513035],
    [281888,"2019-07-06T15:42:28",18.18,241.1087005],
    [281889,"2019-07-06T15:42:35",17.89,241.1087005],
    [281890,"2019-07-06T15:44:33",20.27,250.3117821],
    [281891,"2019-07-06T15:44:50",19.76,250.3117821],
    [281892,"2019-07-06T15:46:38",19.03,239.9692762],
    [281893,"2019-07-06T15:47:05",20.56,239.9692762],
    [281894,"2019-07-06T15:49:04",21.74,238.4135175],
    [281895,"2019-07-06T15:49:08",21.48,238.4135175],
    [281896,"2019-07-06T15:50:37",20.25,237.2193112],
    [281897,"2019-07-06T15:51:22",18.62,226.033183],
    [281898,"2019-07-06T15:53:21",20.77,235.0171363],
    [281899,"2019-07-06T15:53:24",20.74,235.0171363],
    [281900,"2019-07-06T15:55:22",17.71,236.057965],
    [281901,"2019-07-06T15:55:35",19.85,236.057965],
    [281902,"2019-07-06T15:56:45",18.32,242.8288054],
    [281903,"2019-07-06T15:57:36",21.25,242.8288054],
    [281904,"2019-07-06T15:59:31",20.74,232.2562179],
    [281905,"2019-07-06T15:59:43",19.99,232.2562179],
    [281906,"2019-07-06T16:01:39",18.88,247.7590233],
    [281907,"2019-07-06T16:01:44",18.85,247.7590233],
    [281908,"2019-07-06T16:03:39",18.42,236.8139301],
    [281909,"2019-07-06T16:03:53",17.07,236.8139301],
    [281910,"2019-07-06T16:05:43",15.61,234.6884592],
    [281911,"2019-07-06T16:05:57",17.54,234.6884592],
    [281912,"2019-07-06T16:07:50",19.99,233.2532179],
    [281913,"2019-07-06T16:08:00",21.64,233.2532179],
    [281914,"2019-07-06T16:09:53",20.22,234.4912529],
    [281915,"2019-07-06T16:10:04",18.93,234.4912529],
    [281916,"2019-07-06T16:12:03",16.82,250.1912646],
    [281917,"2019-07-06T16:12:08",17.4,250.1912646],
    [281918,"2019-07-06T16:14:04",18.02,242.1276224],
    [281919,"2019-07-06T16:14:09",18.68,242.1276224],
    [281920,"2019-07-06T16:16:00",19.48,240.7361946],
    [281921,"2019-07-06T16:16:11",18.8,240.7361946],
    [281922,"2019-07-06T16:18:09",18.38,237.6575525],
    [281923,"2019-07-06T16:18:13",17.85,237.6575525],
    [281924,"2019-07-06T16:20:10",19.79,233.2422646],
    [281925,"2019-07-06T16:20:16",19.69,233.2422646],
    [281926,"2019-07-06T16:22:13",17.57,236.5619417],
    [281927,"2019-07-06T16:22:18",16.34,236.5619417],
    [281928,"2019-07-06T16:24:18",15.47,241.4045175],
    [281929,"2019-07-06T16:24:24",15.48,241.4045175],
    [281930,"2019-07-06T16:26:20",19.59,243.2670466],
    [281931,"2019-07-06T16:26:25",19.83,243.2670466],
    [281932,"2019-07-06T16:28:22",19.6,240.5499417],
    [281933,"2019-07-06T16:28:27",19.67,240.5499417],
    [281934,"2019-07-06T16:30:22",18.37,239.4762529],
    [281935,"2019-07-06T16:30:28",17.28,239.4762529],
    [281936,"2019-07-06T16:32:25",20.78,245.6664126],
    [281937,"2019-07-06T16:33:07",20.06,245.6664126],
    [281938,"2019-07-06T16:35:02",17.96,229.2761713],
    [281939,"2019-07-06T16:35:08",18.47,229.2761713],
    [281940,"2019-07-06T16:37:02",19.28,231.7084126],
    [281941,"2019-07-06T16:37:08",19.12,231.7084126],
    [281942,"2019-07-06T16:39:08",16.66,246.805852],
    [281943,"2019-07-06T16:39:13",16.71,246.805852],
    [281944,"2019-07-06T16:41:10",19.43,243.6395525],
    [281945,"2019-07-06T16:41:14",19.34,243.6395525],
    [281946,"2019-07-06T16:43:13",19.07,235.1486224],
    [281947,"2019-07-06T16:43:17",18.89,235.1486224],
    [281948,"2019-07-06T16:45:16",19.54,233.7133811],
    [281949,"2019-07-06T16:45:21",20.72,233.7133811],
    [281950,"2019-07-06T16:46:55",18.78,231.2811247],
    [281951,"2019-07-06T16:47:28",22.08,231.2811247],
    [281952,"2019-07-06T16:49:19",20.49,229.5938951],
    [281953,"2019-07-06T16:49:28",18.55,229.5938951],
    [281954,"2019-07-06T16:51:26",15.35,230.1526538],
    [281955,"2019-07-06T16:51:31",20.18,215.5372995],
    [281956,"2019-07-06T16:52:58",18.82,215.5372995],
    [281957,"2019-07-06T16:53:35",20.41,229.1337471],
    [281958,"2019-07-06T16:55:34",19.51,231.6974592],
    [281959,"2019-07-06T16:55:37",18.02,225.2224359],
    [281960,"2019-07-06T16:57:30",18.72,239.6625058],
    [281961,"2019-07-06T16:57:37",18.62,239.6625058],
    [281962,"2019-07-06T16:59:36",19.31,226.3070933],
    [281963,"2019-07-06T16:59:41",17.64,226.3070933],
    [281964,"2019-07-06T17:01:43",17.56,234.6665525],
    [281965,"2019-07-06T17:01:48",16.19,234.6665525],
    [281966,"2019-07-06T17:03:48",17.5,235.3896422],
    [281967,"2019-07-06T17:03:53",17.54,229.7253811],
    [281968,"2019-07-06T17:05:50",19.15,229.7253811],
    [281969,"2019-07-06T17:05:54",19.28,229.7253811],
    [281970,"2019-07-06T17:07:52",17.9,221.5521597],
    [281971,"2019-07-06T17:07:57",20.39,221.5521597],
    [281972,"2019-07-06T17:09:55",20.22,226.1098718],
    [281973,"2019-07-06T17:10:03",17.5,226.1098718],
    [281974,"2019-07-06T17:11:57",17.73,224.1816224],
    [281975,"2019-07-06T17:12:05",17.67,224.1816224],
    [281976,"2019-07-06T17:14:01",19.57,228.1696224],
    [281977,"2019-07-06T17:14:08",18.03,228.1696224],
    [281978,"2019-07-06T17:16:08",17.6,222.7244592],
    [281979,"2019-07-06T17:16:13",17.72,222.7244592],
    [281980,"2019-07-06T17:18:11",17.04,225.1457471],
    [281981,"2019-07-06T17:18:17",21.6,225.1457471],
    [281982,"2019-07-06T17:20:11",17.41,232.5958637],
    [281983,"2019-07-06T17:20:18",17.48,232.5958637],
    [281984,"2019-07-06T17:22:16",22.85,227.8190233],
    [281985,"2019-07-06T17:22:22",20.17,229.4405175],
    [281986,"2019-07-06T17:24:21",16.13,230.1088403],
    [281987,"2019-07-06T17:24:26",15.72,230.1088403],
    [281988,"2019-07-06T17:26:23",19.4,225.4086888],
    [281989,"2019-07-06T17:26:29",21.26,225.4086888],
    [281990,"2019-07-06T17:28:24",22.88,242.4124709],
    [281991,"2019-07-06T17:28:29",17.61,242.4124709],
    [281992,"2019-07-06T17:30:28",20.18,227.3479067],
    [281993,"2019-07-06T17:30:45",18.68,227.3479067],
    [281994,"2019-07-06T17:32:44",17.95,231.1934825],
    [281995,"2019-07-06T17:33:01",16.88,231.1934825],
    [281996,"2019-07-06T17:34:47",15.21,233.0560117],
    [281997,"2019-07-06T17:35:15",19.38,233.0560117],
    [281998,"2019-07-06T17:37:10",20.59,227.1616538],
    [281999,"2019-07-06T17:37:16",20.42,227.1616538],
    [282000,"2019-07-06T17:39:13",18.59,225.2333893],
    [282001,"2019-07-06T17:39:18",18.55,225.2333893],
    [282002,"2019-07-06T17:40:43",19.61,229.5281597],
    [282003,"2019-07-06T17:41:20",17.18,229.5281597],
    [282004,"2019-07-06T17:43:16",21.22,219.8430233],
    [282005,"2019-07-06T17:43:22",19.79,219.8430233],
    [282006,"2019-07-06T17:44:55",17.72,231.8946655],
    [282007,"2019-07-06T17:45:30",20.63,231.8946655],
    [282008,"2019-07-06T17:47:28",21.91,229.1337471],
    [282009,"2019-07-06T17:47:38",22.09,229.1337471],
    [282010,"2019-07-06T17:49:31",16.31,234.305],
    [282011,"2019-07-06T17:49:39",19.9,234.305],
    [282012,"2019-07-06T17:51:37",15.93,241.2182646],
    [282013,"2019-07-06T17:51:43",15.58,241.2182646],
    [282014,"2019-07-06T17:53:40",17.17,233.5818951],
    [282015,"2019-07-06T17:53:46",16.73,233.5818951],
    [282016,"2019-07-06T17:55:41",18.27,223.1079184],
    [282017,"2019-07-06T17:55:46",18.36,223.1079184],
    [282018,"2019-07-06T17:57:42",15.23,218.9227121],
    [282019,"2019-07-06T17:57:48",19.73,218.9227121],
    [282020,"2019-07-06T17:59:47",16.56,226.2523112],
    [282021,"2019-07-06T17:59:53",16.06,226.2523112],
    [282022,"2019-07-06T18:01:51",14.84,236.9454009],
    [282023,"2019-07-06T18:01:57",15.15,236.9454009],
    [282024,"2019-07-06T18:03:52",17.52,251.2101713],
    [282025,"2019-07-06T18:03:58",18.44,251.2101713],
    [282026,"2019-07-06T18:05:56",16.81,242.3248287],
    [282027,"2019-07-06T18:06:01",17.74,242.3248287],
    [282028,"2019-07-06T18:08:01",20.12,231.8179767],
    [282029,"2019-07-06T18:08:06",20.49,231.8179767],
    [282030,"2019-07-06T18:10:09",20.57,252.8426189],
    [282031,"2019-07-06T18:10:15",21.01,252.8426189],
    [282032,"2019-07-06T18:12:14",15.97,242.1933578],
    [282033,"2019-07-06T18:12:18",19.67,242.1933578],
    [282034,"2019-07-06T18:14:17",22.97,251.0787005],
    [282035,"2019-07-06T18:14:22",22.01,251.0787005],
    [282036,"2019-07-06T18:16:18",19.6,244.1873578],
    [282037,"2019-07-06T18:16:23",19.76,244.1873578],
    [282038,"2019-07-06T18:18:22",18.02,247.9124009],
    [282039,"2019-07-06T18:18:26",18.11,247.9124009],
    [282040,"2019-07-06T18:20:25",17.93,253.3027821],
    [282041,"2019-07-06T18:20:30",15.41,253.3027821],
    [282042,"2019-07-06T18:22:44",15.44,256.0198718],
    [282043,"2019-07-06T18:23:10",18.8,256.0198718],
    [282044,"2019-07-06T18:25:09",16.37,235.9374475],
    [282045,"2019-07-06T18:25:15",16.27,235.9374475],
    [282046,"2019-07-06T18:26:52",17.63,259.4491282],
    [282047,"2019-07-06T18:27:19",17.47,259.4491282],
    [282048,"2019-07-06T18:29:15",11.27,255.2529534],
    [282049,"2019-07-06T18:29:22",16.52,255.2529534],
    [282050,"2019-07-06T18:31:21",19.17,259.9969184],
    [282051,"2019-07-06T18:31:26",19.69,259.9969184],
    [282052,"2019-07-06T18:33:24",15.89,261.1911399],
    [282053,"2019-07-06T18:33:29",14.41,261.1911399],
    [282054,"2019-07-06T18:35:25",14.75,258.3644709],
    [282055,"2019-07-06T18:35:30",17.8,258.3644709],
    [282056,"2019-07-06T18:37:30",17.23,260.6323659],
    [282057,"2019-07-06T18:37:34",16.91,260.6323659],
    [282058,"2019-07-06T18:39:30",15.12,258.2987506],
    [282059,"2019-07-06T18:39:40",13.38,258.2987506],
    [282060,"2019-07-06T18:41:36",17.63,261.8484942],
    [282061,"2019-07-06T18:41:42",17.58,261.8484942],
    [282062,"2019-07-06T18:43:40",14.33,254.6065525],
    [282063,"2019-07-06T18:43:47",14.38,254.6065525],
    [282064,"2019-07-06T18:45:42",15.49,255.6692727],
    [282065,"2019-07-06T18:45:47",15.9,255.6692727],
    [282066,"2019-07-06T18:47:43",15.85,258.0905758],
    [282067,"2019-07-06T18:47:48",17.58,258.0905758],
    [282068,"2019-07-06T18:49:42",14.64,241.9304009],
    [282069,"2019-07-06T18:50:00",12.86,241.9304009],
    [282070,"2019-07-06T18:51:59",19.02,254.7380233],
    [282071,"2019-07-06T18:52:04",18.42,254.7380233],
    [282072,"2019-07-06T18:53:59",15.99,251.8018054],
    [282073,"2019-07-06T18:54:05",15.83,251.8018054],
    [282074,"2019-07-06T18:56:02",12.27,259.1313893],
    [282075,"2019-07-06T18:56:05",12.3,259.1313893],
    [282076,"2019-07-06T18:58:02",13.72,254.245],
    [282077,"2019-07-06T18:58:07",13.86,254.245],
    [282078,"2019-07-06T19:00:06",14.46,262.4510816],
    [282079,"2019-07-06T19:00:10",15.51,262.4510816],
    [282080,"2019-07-06T19:02:03",15.57,247.4084242],
    [282081,"2019-07-06T19:02:11",14.97,254.9900117],
    [282082,"2019-07-06T19:04:05",12.17,250.6185525],
    [282083,"2019-07-06T19:04:14",15.94,250.958183],
    [282084,"2019-07-06T19:06:10",13.58,235.0390583],
    [282085,"2019-07-06T19:06:26",14.59,235.0390583],
    [282086,"2019-07-06T19:08:21",13.91,244.3516888],
    [282087,"2019-07-06T19:08:26",13.83,244.3516888],
    [282088,"2019-07-06T19:10:30",13.76,239.2133112],
    [282089,"2019-07-06T19:10:58",14.87,239.2133112],
    [282090,"2019-07-06T19:12:55",14.91,230.5032529],
    [282091,"2019-07-06T19:13:00",15.49,230.5032529],
    [282092,"2019-07-06T19:14:57",17.49,243.3327821],
    [282093,"2019-07-06T19:15:04",17.63,243.3327821],
    [282094,"2019-07-06T19:16:59",13.83,231.7193811],
    [282095,"2019-07-06T19:17:04",13.78,231.7193811],
    [282096,"2019-07-06T19:19:02",11,249.5996305],
    [282097,"2019-07-06T19:19:08",11.87,249.5996305],
    [282098,"2019-07-06T19:20:31",14.48,223.0202762],
    [282099,"2019-07-06T19:21:09",13.32,223.0202762],
    [282100,"2019-07-06T19:23:08",11.83,228.7612413],
    [282101,"2019-07-06T19:23:13",11.89,228.7612413],
    [282102,"2019-07-06T19:24:42",15.15,234.4912529],
    [282103,"2019-07-06T19:25:16",12.48,234.4912529],
    [282104,"2019-07-06T19:27:13",12.04,250.1145758],
    [282105,"2019-07-06T19:27:18",14.06,250.1145758],
    [282106,"2019-07-06T19:29:17",14.52,235.838852],
    [282107,"2019-07-06T19:29:23",14.8,235.838852],
    [282108,"2019-07-06T19:31:20",11.09,226.5481282],
    [282109,"2019-07-06T19:31:24",11.19,226.5481282],
    [282110,"2019-07-06T19:33:21",13.93,129.4994825],
    [282111,"2019-07-06T19:33:25",13.95,129.4994825],
    [282112,"2019-07-06T19:35:26",13.92,231.3578287],
    [282113,"2019-07-06T19:35:32",13.38,231.3578287],
    [282114,"2019-07-06T19:36:55",12.83,231.3578287],
    [282115,"2019-07-06T19:37:37",12.99,244.2969067],
    [282116,"2019-07-06T19:39:36",12.73,241.1744359],
    [282117,"2019-07-06T19:39:38",13.23,241.1744359],
    [282118,"2019-07-06T19:41:38",13.69,236.2113578],
    [282119,"2019-07-06T19:41:44",13.56,236.1127471],
    [282120,"2019-07-06T19:43:43",10.41,236.1127471],
    [282121,"2019-07-06T19:43:48",13.06,251.714148],
    [282122,"2019-07-06T19:45:45",9.02,251.714148],
    [282123,"2019-07-06T19:45:50",7.79,257.8057273],
    [282124,"2019-07-06T19:47:46",11.09,257.8057273],
    [282125,"2019-07-06T19:47:50",11.38,229.9006655],
    [282126,"2019-07-06T19:49:47",12.35,230.3279534],
    [282127,"2019-07-06T19:49:53",12.58,230.3279534],
    [282128,"2019-07-06T19:51:51",14.75,218.9555874],
    [282129,"2019-07-06T19:51:56",14.76,218.9555874],
    [282130,"2019-07-06T19:53:55",14.16,232.5739417],
    [282131,"2019-07-06T19:53:58",12.96,232.5739417],
    [282132,"2019-07-06T19:55:54",13.16,231.2920933],
    [282133,"2019-07-06T19:55:59",13.2,231.2920933],
    [282134,"2019-07-06T19:57:54",14.71,250.0817005],
    [282135,"2019-07-06T19:57:59",15.09,250.0817005],
    [282136,"2019-07-06T19:59:57",12.11,231.7193811],
    [282137,"2019-07-06T20:00:01",11.99,231.7193811],
    [282138,"2019-07-06T20:02:04",12.01,245.9841363],
    [282139,"2019-07-06T20:02:20",13.27,245.9841363],
    [282140,"2019-07-06T20:04:08",12.5,248.799852],
    [282141,"2019-07-06T20:04:23",11.59,248.799852],
    [282142,"2019-07-06T20:06:22",9.83,233.5052063],
    [282143,"2019-07-06T20:06:28",11.85,233.5052063],
    [282144,"2019-07-06T20:08:24",10.91,262.6373193],
    [282145,"2019-07-06T20:08:30",10.96,262.6373193],
    [282146,"2019-07-06T20:10:28",12.96,249.4681597],
    [282147,"2019-07-06T20:10:35",13.02,249.4681597],
    [282148,"2019-07-06T20:12:28",9.28,264.2697668],
    [282149,"2019-07-06T20:12:38",9.21,264.2697668],
    [282150,"2019-07-06T20:14:33",8.26,270.6462098],
    [282151,"2019-07-06T20:14:39",9.43,270.6462098],
    [282152,"2019-07-06T20:16:35",11.03,268.7507902],
    [282153,"2019-07-06T20:16:40",10.39,268.7507902],
    [282154,"2019-07-06T20:18:37",10.64,266.0775291],
    [282155,"2019-07-06T20:18:46",10.56,266.0775291],
    [282156,"2019-07-06T20:20:45",11.86,285.1300933],
    [282157,"2019-07-06T20:20:49",8.73,285.1300933],
    [282158,"2019-07-06T20:22:48",9.17,277.6142565],
    [282159,"2019-07-06T20:22:53",9.19,278.8413076],
    [282160,"2019-07-06T20:24:53",7.77,260.5995058],
    [282161,"2019-07-06T20:25:14",7.72,260.5995058],
    [282162,"2019-07-06T20:26:54",8.84,271.2487668],
    [282163,"2019-07-06T20:27:18",9.7,271.2487668],
    [282164,"2019-07-06T20:28:57",8.19,273.3742377],
    [282165,"2019-07-06T20:29:18",8.42,273.3742377],
    [282166,"2019-07-06T20:31:01",6.86,280.090296],
    [282167,"2019-07-06T20:31:23",9.51,280.090296],
    [282168,"2019-07-06T20:33:00",8.35,265.0805291],
    [282169,"2019-07-06T20:33:29",9.08,265.0805291],
    [282170,"2019-07-06T20:35:26",8.46,278.7536807],
    [282171,"2019-07-06T20:35:32",10.18,278.7536807],
    [282172,"2019-07-06T20:37:26",7.78,276.7267902],
    [282173,"2019-07-06T20:37:32",7.64,276.7267902],
    [282174,"2019-07-06T20:39:28",7.82,282.4896924],
    [282175,"2019-07-06T20:39:35",7.84,282.4896924],
    [282176,"2019-07-06T20:41:31",8.87,280.2656107],
    [282177,"2019-07-06T20:41:35",8.89,280.2656107],
    [282178,"2019-07-06T20:43:32",9.02,274.6670699],
    [282179,"2019-07-06T20:43:37",9.91,274.6670699],
    [282180,"2019-07-06T20:45:11",9.48,267.7428368],
    [282181,"2019-07-06T20:45:39",8.58,267.7428368],
    [282182,"2019-07-06T20:47:36",8.2,260.9720117],
    [282183,"2019-07-06T20:47:42",8.68,260.9720117],
    [282184,"2019-07-06T20:49:18",8.63,266.4719417],
    [282185,"2019-07-06T20:49:43",10.18,266.4719417],
    [282186,"2019-07-06T20:51:20",8.86,277.417035],
    [282187,"2019-07-06T20:51:48",9.17,277.417035],
    [282188,"2019-07-06T20:53:19",9.46,264.2807506],
    [282189,"2019-07-06T20:53:51",8.38,264.2807506],
    [282190,"2019-07-06T20:55:48",10.26,279.6192098],
    [282191,"2019-07-06T20:55:54",10.32,279.6192098],
    [282192,"2019-07-06T20:57:49",9.57,281.1420933],
    [282193,"2019-07-06T20:57:56",9.47,281.1420933],
    [282194,"2019-07-06T20:59:51",8.71,268.4988018],
    [282195,"2019-07-06T20:59:57",7.21,287.1240933],
    [282196,"2019-07-06T21:01:51",9.29,287.1131399],
    [282197,"2019-07-06T21:01:57",7.83,287.1131399],
    [282198,"2019-07-06T21:04:00",7.86,290.0931865],
    [282199,"2019-07-06T21:04:05",7.93,290.0931865],
    [282200,"2019-07-06T21:05:59",7.41,277.1869534],
    [282201,"2019-07-06T21:06:12",6.45,277.1869534],
    [282202,"2019-07-06T21:08:05",8.26,281.7008368],
    [282203,"2019-07-06T21:08:18",5.91,281.7008368],
    [282204,"2019-07-06T21:10:15",8.92,275.4558951],
    [282205,"2019-07-06T21:10:20",6.3,275.4558951],
    [282206,"2019-07-06T21:12:16",8.23,286.0284825],
    [282207,"2019-07-06T21:12:21",8.9,286.0284825],
    [282208,"2019-07-06T21:14:19",10,277.0773893],
    [282209,"2019-07-06T21:14:24",9.97,277.0773893],
    [282210,"2019-07-06T21:16:19",7.55,270.5914126],
    [282211,"2019-07-06T21:16:25",7.5,270.5914126],
    [282212,"2019-07-06T21:18:24",8.38,281.0325291],
    [282213,"2019-07-06T21:18:29",10.16,281.0325291],
    [282214,"2019-07-06T21:20:27",9.3,282.840261],
    [282215,"2019-07-06T21:20:32",9.39,282.840261],
    [282216,"2019-07-06T21:22:31",9.43,264.0287623],
    [282217,"2019-07-06T21:22:35",9.29,264.0287623],
    [282218,"2019-07-06T21:24:35",8.09,280.2875175],
    [282219,"2019-07-06T21:24:39",8.51,280.2875175],
    [282220,"2019-07-06T21:26:38",6.47,270.0983893],
    [282221,"2019-07-06T21:26:50",8.04,275.6969301],
    [282222,"2019-07-06T21:28:46",9.15,285.5683193],
    [282223,"2019-07-06T21:28:52",9.27,277.4827552],
    [282224,"2019-07-06T21:30:51",7.96,293.6757902],
    [282225,"2019-07-06T21:30:54",7.95,293.7305874],
    [282226,"2019-07-06T21:32:50",8.32,293.7305874],
    [282227,"2019-07-06T21:32:56",8.29,290.8710583],
    [282228,"2019-07-06T21:34:55",8.32,296.3709883],
    [282229,"2019-07-06T21:35:28",7.55,291.9118718],
    [282230,"2019-07-06T21:37:20",7.6,291.9118718],
    [282231,"2019-07-06T21:37:28",6.47,291.9118718],
    [282232,"2019-07-06T21:39:26",7.46,309.1895641],
    [282233,"2019-07-06T21:39:32",7.5,309.1895641],
    [282234,"2019-07-06T21:41:31",6.51,307.9405758],
    [282235,"2019-07-06T21:41:36",8.66,307.9405758],
    [282236,"2019-07-06T21:42:59",7.51,312.1148135],
    [282237,"2019-07-06T21:43:38",8.76,312.1148135],
    [282238,"2019-07-06T21:45:04",8.95,316.5410699],
    [282239,"2019-07-06T21:45:39",8.89,316.5410699],
    [282240,"2019-07-06T21:47:37",9.76,314.9195758],
    [282241,"2019-07-06T21:47:42",9.53,314.9195758],
    [282242,"2019-07-06T21:49:39",6.19,312.6954942],
    [282243,"2019-07-06T21:49:44",6.2,312.6954942],
    [282244,"2019-07-06T21:51:43",8.23,311.4355525],
    [282245,"2019-07-06T21:51:52",7.52,311.4355525],
    [282246,"2019-07-06T21:53:47",7.79,307.403739],
    [282247,"2019-07-06T21:53:56",9.05,307.403739],
    [282248,"2019-07-06T21:55:51",9.25,303.5252727],
    [282249,"2019-07-06T21:56:00",7.62,303.5252727],
    [282250,"2019-07-06T21:57:58",7.82,313.7911049],
    [282251,"2019-07-06T21:58:04",7.76,313.7911049],
    [282252,"2019-07-06T21:59:52",9.14,305.409739],
    [282253,"2019-07-06T22:00:07",8.35,305.409739],
    [282254,"2019-07-06T22:02:05",10.09,300.9067785],
    [282255,"2019-07-06T22:02:10",8.92,300.9067785],
    [282256,"2019-07-06T22:04:01",12.34,305.7274475],
    [282257,"2019-07-06T22:04:15",9.47,305.7274475],
    [282258,"2019-07-06T22:06:11",10.33,292.054296],
    [282259,"2019-07-06T22:06:16",10.3,292.054296],
    [282260,"2019-07-06T22:07:28",10.67,297.5980699],
    [282261,"2019-07-06T22:08:16",10.72,297.5980699],
    [282262,"2019-07-06T22:10:16",10.63,302.0571865],
    [282263,"2019-07-06T22:10:21",10.83,302.0571865],
    [282264,"2019-07-06T22:12:20",8.74,295.363035],
    [282265,"2019-07-06T22:12:25",8.79,295.363035],
    [282266,"2019-07-06T22:14:21",10,296.5134126],
    [282267,"2019-07-06T22:14:27",12.22,296.5134126],
    [282268,"2019-07-06T22:16:27",9.55,297.7624009],
    [282269,"2019-07-06T22:16:30",9.54,297.7624009],
    [282270,"2019-07-06T22:18:25",10.76,297.7624009],
    [282271,"2019-07-06T22:18:31",9.92,306.5162727],
    [282272,"2019-07-06T22:20:29",9.7,295.286331],
    [282273,"2019-07-06T22:20:34",9.66,301.3121749],
    [282274,"2019-07-06T22:22:31",11.62,301.3121749],
    [282275,"2019-07-06T22:22:38",11.45,301.3121749],
    [282276,"2019-07-06T22:24:37",10.48,299.0771399],
    [282277,"2019-07-06T22:24:41",10.47,299.0771399],
    [282278,"2019-07-06T22:26:40",12.39,304.6866341],
    [282279,"2019-07-06T22:26:50",9.65,304.6866341],
    [282280,"2019-07-06T22:28:50",10.48,296.9407157],
    [282281,"2019-07-06T22:28:55",10.38,296.9407157],
    [282282,"2019-07-06T22:30:53",8.54,308.3021282],
    [282283,"2019-07-06T22:30:59",10.25,308.3021282],
    [282284,"2019-07-06T22:32:58",8.18,315.5769301],
    [282285,"2019-07-06T22:33:02",8.23,315.5769301],
    [282286,"2019-07-06T22:34:57",7.31,303.4047552],
    [282287,"2019-07-06T22:35:07",9.36,303.4047552],
    [282288,"2019-07-06T22:37:07",10.63,296.798261],
    [282289,"2019-07-06T22:37:11",10.67,296.798261],
    [282290,"2019-07-06T22:39:10",9.71,305.1358135],
    [282291,"2019-07-06T22:39:14",9.62,305.1358135],
    [282292,"2019-07-06T22:41:14",10,296.6010699],
    [282293,"2019-07-06T22:41:19",10.65,296.6010699],
    [282294,"2019-07-06T22:43:05",10.13,300.3808951],
    [282295,"2019-07-06T22:43:19",9.77,300.3808951],
    [282296,"2019-07-06T22:45:17",9.31,304.095],
    [282297,"2019-07-06T22:45:22",9.4,304.095],
    [282298,"2019-07-06T22:47:18",7.62,299.2305175],
    [282299,"2019-07-06T22:47:29",8.95,299.2305175],
    [282300,"2019-07-06T22:49:31",8.91,304.2922215],
    [282301,"2019-07-06T22:49:59",10.04,304.2922215],
    [282302,"2019-07-06T22:51:56",8.33,310.1098601],
    [282303,"2019-07-06T22:52:01",10.9,310.1098601],
    [282304,"2019-07-06T22:53:35",9.38,312.7612448],
    [282305,"2019-07-06T22:54:01",9.96,312.7612448],
    [282306,"2019-07-06T22:56:00",11.31,309.2881749],
    [282307,"2019-07-06T22:56:06",10.89,309.2881749],
    [282308,"2019-07-06T22:58:04",11.62,306.5601166],
    [282309,"2019-07-06T22:58:10",11.22,306.5601166],
    [282310,"2019-07-06T23:00:09",9.5,315.4454592],
    [282311,"2019-07-06T23:00:27",9.52,315.4454592],
    [282312,"2019-07-06T23:02:18",10.68,307.0750466],
    [282313,"2019-07-06T23:02:29",11.47,307.0750466],
    [282314,"2019-07-06T23:04:35",11.38,317.7681516],
    [282315,"2019-07-06T23:04:41",11.04,317.7681516],
    [282316,"2019-07-06T23:06:40",10.81,308.5760233],
    [282317,"2019-07-06T23:06:45",10.93,308.5760233],
    [282318,"2019-07-06T23:08:42",10.47,322.8846224],
    [282319,"2019-07-06T23:08:46",10.62,322.8846224],
    [282320,"2019-07-06T23:10:45",8.29,331.4522565],
    [282321,"2019-07-06T23:11:06",11.51,331.4522565],
    [282322,"2019-07-06T23:12:45",10.09,318.217331],
    [282323,"2019-07-06T23:13:07",10.15,318.217331],
    [282324,"2019-07-06T23:14:46",11.98,324.7361982],
    [282325,"2019-07-06T23:15:14",11.49,324.7361982],
    [282326,"2019-07-06T23:17:12",12.13,323.6077273],
    [282327,"2019-07-06T23:17:18",10.87,323.6077273],
    [282328,"2019-07-06T23:19:14",9.38,328.2202215],
    [282329,"2019-07-06T23:19:20",11.02,328.2202215],
    [282330,"2019-07-06T23:20:50",13.73,320.3537552],
    [282331,"2019-07-06T23:21:21",11.94,320.3537552],
    [282332,"2019-07-06T23:23:17",12.22,323.3338018],
    [282333,"2019-07-06T23:23:23",12.15,323.3338018],
    [282334,"2019-07-06T23:25:21",11.29,327.5080699],
    [282335,"2019-07-06T23:25:26",11.19,327.5080699],
    [282336,"2019-07-06T23:26:56",11.21,329.4801632],
    [282337,"2019-07-06T23:27:26",12.07,329.4801632],
    [282338,"2019-07-06T23:29:22",13.12,330.181331],
    [282339,"2019-07-06T23:29:27",11.78,331.9671865],
    [282340,"2019-07-06T23:31:32",11.69,329.6883076],
    [282341,"2019-07-06T23:31:38",11.37,330.3018484],
    [282342,"2019-07-06T23:33:33",12.92,333.8625758],
    [282343,"2019-07-06T23:33:41",12.51,333.3585991],
    [282344,"2019-07-06T23:35:41",11.98,325.6674475],
    [282345,"2019-07-06T23:35:45",12.07,325.6674475],
    [282346,"2019-07-06T23:37:41",11.29,330.0827506],
    [282347,"2019-07-06T23:37:46",11.91,330.0827506],
    [282348,"2019-07-06T23:39:15",11.89,330.0827506],
    [282349,"2019-07-06T23:39:58",10.16,330.0827506],
    [282350,"2019-07-06T23:41:56",13.54,327.705261],
    [282351,"2019-07-06T23:42:01",13.4,327.705261],
    [282352,"2019-07-06T23:43:58",13.08,331.5179767],
    [282353,"2019-07-06T23:44:06",12.7,331.5179767],
    [282354,"2019-07-06T23:46:00",15.39,326.0728135],
    [282355,"2019-07-06T23:46:07",11.34,326.0728135],
    [282356,"2019-07-06T23:48:03",11.77,334.4870699],
    [282357,"2019-07-06T23:48:08",13.4,334.4870699],
    [282358,"2019-07-06T23:50:06",12.89,325.8865758],
    [282359,"2019-07-06T23:50:08",12.39,325.8865758],
    [282360,"2019-07-06T23:52:04",14.09,334.8267157],
    [282361,"2019-07-06T23:52:11",12.23,334.8267157],
    [282362,"2019-07-06T23:54:04",13.36,340.3375991],
    [282363,"2019-07-06T23:54:11",11.69,340.3375991],
    [282364,"2019-07-06T23:56:07",11.89,326.3028951],
    [282365,"2019-07-06T23:56:11",11.95,326.3028951],
    [282366,"2019-07-06T23:58:09",11.18,325.2949417],
    [282367,"2019-07-06T23:58:13",10.99,325.2949417],
    [282368,"2019-07-07T00:00:13",11.98,331.1673776],
    [282369,"2019-07-07T00:00:19",11.72,331.1673776],
    [282370,"2019-07-07T00:02:18",10.58,334.8047785],
    [282371,"2019-07-07T00:02:32",10.73,334.8047785],
    [282372,"2019-07-07T00:04:25",10.11,322.8188718],
    [282373,"2019-07-07T00:04:33",14.07,322.8188718],
    [282374,"2019-07-07T00:06:23",11.69,180.2917005],
    [282375,"2019-07-07T00:06:36",12.77,180.2917005],
    [282376,"2019-07-07T00:08:28",12.88,320.8358251],
    [282377,"2019-07-07T00:08:38",10.93,320.8358251],
    [282378,"2019-07-07T00:10:31",11.23,329.3925058],
    [282379,"2019-07-07T00:10:39",13.37,329.3925058],
    [282380,"2019-07-07T00:12:38",11.3,332.8984359],
    [282381,"2019-07-07T00:12:44",11.24,332.8984359],
    [282382,"2019-07-07T00:14:44",10.89,324.9443426],
    [282383,"2019-07-07T00:14:50",11.51,324.9443426],
    [282384,"2019-07-07T00:16:47",11.14,317.6585874],
    [282385,"2019-07-07T00:16:50",11.26,317.6585874],
    [282386,"2019-07-07T00:18:49",9.72,323.1037506],
    [282387,"2019-07-07T00:18:55",9.63,323.1037506],
    [282388,"2019-07-07T00:20:50",10.4,328.4393193],
    [282389,"2019-07-07T00:20:56",11.36,336.240035],
    [282390,"2019-07-07T00:22:52",9.65,325.2401749],
    [282391,"2019-07-07T00:22:58",11.54,325.2620816],
    [282392,"2019-07-07T00:24:58",11.76,330.0608135],
    [282393,"2019-07-07T00:25:03",11.67,330.0608135],
    [282394,"2019-07-07T00:26:59",12.39,327.343739],
    [282395,"2019-07-07T00:27:04",12.49,333.9063893],
    [282396,"2019-07-07T00:29:00",10.68,333.6982448],
    [282397,"2019-07-07T00:29:05",10.73,328.8775758],
    [282398,"2019-07-07T00:31:03",13.21,328.8775758],
    [282399,"2019-07-07T00:31:09",10.3,325.3825991],
    [282400,"2019-07-07T00:33:05",12.32,325.3825991],
    [282401,"2019-07-07T00:33:10",13.19,330.4662098],
    [282402,"2019-07-07T00:35:06",14.42,321.5698834],
    [282403,"2019-07-07T00:35:11",12.17,321.7123076],
    [282404,"2019-07-07T00:37:07",12.9,321.7123076],
    [282405,"2019-07-07T00:37:13",12.83,320.4523659],
    [282406,"2019-07-07T00:39:11",13.33,320.4414126],
    [282407,"2019-07-07T00:39:17",12.18,320.4414126],
    [282408,"2019-07-07T00:41:16",9.53,323.3338018],
    [282409,"2019-07-07T00:41:21",10.52,323.3338018],
    [282410,"2019-07-07T00:43:19",13.31,317.9324825],
    [282411,"2019-07-07T00:43:41",13.37,317.9324825],
    [282412,"2019-07-07T00:45:18",13.91,326.7521049],
    [282413,"2019-07-07T00:45:52",15.09,326.7521049],
    [282414,"2019-07-07T00:47:51",12.59,329.5020699],
    [282415,"2019-07-07T00:47:57",12.68,320.4633193],
    [282416,"2019-07-07T00:49:50",13.79,320.5071632],
    [282417,"2019-07-07T00:49:57",13.99,320.5071632],
    [282418,"2019-07-07T00:51:54",14.04,323.2899883],
    [282419,"2019-07-07T00:51:59",12.63,323.2899883],
    [282420,"2019-07-07T00:53:59",13.44,320.123704],
    [282421,"2019-07-07T00:54:04",13.29,320.123704],
    [282422,"2019-07-07T00:55:59",12.77,327.0479067],
    [282423,"2019-07-07T00:56:04",12.64,327.0479067],
    [282424,"2019-07-07T00:58:01",10.84,321.5698834],
    [282425,"2019-07-07T00:58:05",10.77,321.5698834],
    [282426,"2019-07-07T01:00:04",12.14,319.7950117],
    [282427,"2019-07-07T01:00:09",11.56,319.7950117],
    [282428,"2019-07-07T01:02:08",12.15,316.2671749],
    [282429,"2019-07-07T01:02:16",14.49,316.2671749],
    [282430,"2019-07-07T01:04:11",11.78,324.8786224],
    [282431,"2019-07-07T01:04:17",11.87,324.8786224],
    [282432,"2019-07-07T01:06:31",11.94,317.7900583],
    [282433,"2019-07-07T01:06:42",12.08,317.7900583],
    [282434,"2019-07-07T01:08:41",10.61,311.906669],
    [282435,"2019-07-07T01:08:47",10.55,311.906669],
    [282436,"2019-07-07T01:10:44",11.27,317.4175525],
    [282437,"2019-07-07T01:10:50",11.28,317.4175525],
    [282438,"2019-07-07T01:12:46",14.56,318.5460233],
    [282439,"2019-07-07T01:12:50",14.39,318.5460233],
    [282440,"2019-07-07T01:14:46",12.9,316.2452377],
    [282441,"2019-07-07T01:14:51",12.84,316.2452377],
    [282442,"2019-07-07T01:16:51",12.83,321.3398018],
    [282443,"2019-07-07T01:16:56",11.59,321.3398018],
    [282444,"2019-07-07T01:18:55",11.03,316.3109883],
    [282445,"2019-07-07T01:19:02",11.06,316.3109883],
    [282446,"2019-07-07T01:20:58",12.33,320.2222843],
    [282447,"2019-07-07T01:21:04",10.46,320.2222843],
    [282448,"2019-07-07T01:22:59",11.29,322.4792565],
    [282449,"2019-07-07T01:23:07",10.74,322.4792565],
    [282450,"2019-07-07T01:25:05",10.32,317.7462448],
    [282451,"2019-07-07T01:25:47",11.1,317.7462448],
    [282452,"2019-07-07T01:27:46",9,310.5152565],
    [282453,"2019-07-07T01:27:52",9.15,310.5152565],
    [282454,"2019-07-07T01:29:49",9.87,316.8587785],
    [282455,"2019-07-07T01:29:53",8.36,316.8587785],
    [282456,"2019-07-07T01:31:52",8.51,324.0130933],
    [282457,"2019-07-07T01:31:58",11.05,324.0130933],
    [282458,"2019-07-07T01:33:57",11.22,317.132704],
    [282459,"2019-07-07T01:34:06",11.65,317.132704],
    [282460,"2019-07-07T01:35:53",12.04,320.3318484],
    [282461,"2019-07-07T01:36:07",10.38,320.3318484],
    [282462,"2019-07-07T01:38:00",10.44,310.2084709],
    [282463,"2019-07-07T01:38:08",10.96,310.2084709],
    [282464,"2019-07-07T01:40:03",11.14,314.8319184],
    [282465,"2019-07-07T01:40:09",11.18,314.8319184],
    [282466,"2019-07-07T01:42:06",11.01,267.7209301],
    [282467,"2019-07-07T01:42:14",11.04,267.7209301],
    [282468,"2019-07-07T01:44:09",7.17,304.9824359],
    [282469,"2019-07-07T01:44:22",8.87,304.9824359],
    [282470,"2019-07-07T01:46:21",9.12,314.4265525],
    [282471,"2019-07-07T01:46:25",10.86,314.4265525],
    [282472,"2019-07-07T01:48:16",9.35,321.3836457],
    [282473,"2019-07-07T01:48:27",8.58,321.3836457],
    [282474,"2019-07-07T01:50:17",9.82,314.9195758],
    [282475,"2019-07-07T01:50:28",10.25,314.9195758],
    [282476,"2019-07-07T01:52:19",10.11,313.0022494],
    [282477,"2019-07-07T01:52:55",9.54,313.0022494],
    [282478,"2019-07-07T01:54:54",8.77,318.5241166],
    [282479,"2019-07-07T01:55:00",8.76,318.5241166],
    [282480,"2019-07-07T01:56:32",10.53,317.3079883],
    [282481,"2019-07-07T01:57:02",11.28,317.3079883],
    [282482,"2019-07-07T01:58:57",11.47,321.2412215],
    [282483,"2019-07-07T01:59:02",11.51,321.2412215],
    [282484,"2019-07-07T02:00:39",10.1,315.7084009],
    [282485,"2019-07-07T02:01:04",12.06,315.7084009],
    [282486,"2019-07-07T02:03:12",11.98,322.041],
    [282487,"2019-07-07T02:03:17",11.58,322.041],
    [282488,"2019-07-07T02:05:13",11,320.7701049],
    [282489,"2019-07-07T02:05:18",11.14,320.7701049],
    [282490,"2019-07-07T02:07:14",11.2,316.3986457],
    [282491,"2019-07-07T02:07:19",11.27,316.3986457],
    [282492,"2019-07-07T02:08:50",11.33,312.9255758],
    [282493,"2019-07-07T02:09:26",12.29,312.9255758],
    [282494,"2019-07-07T02:11:24",10.19,318.3926457],
    [282495,"2019-07-07T02:11:27",10.17,318.3926457],
    [282496,"2019-07-07T02:13:24",11.45,315.0729534],
    [282497,"2019-07-07T02:13:31",11.46,315.0729534],
    [282498,"2019-07-07T02:15:26",11.02,317.056],
    [282499,"2019-07-07T02:15:31",11.06,317.056],
    [282500,"2019-07-07T02:17:26",11.49,318.8418251],
    [282501,"2019-07-07T02:17:34",11.48,318.8418251],
    [282502,"2019-07-07T02:19:32",10.49,316.5958368],
    [282503,"2019-07-07T02:19:37",12,316.5958368],
    [282504,"2019-07-07T02:21:33",9.74,321.7342448],
    [282505,"2019-07-07T02:21:42",10.65,321.7342448],
    [282506,"2019-07-07T02:23:37",10.73,316.7930583],
    [282507,"2019-07-07T02:23:43",10.83,316.7930583],
    [282508,"2019-07-07T02:25:40",10.85,320.6167273],
    [282509,"2019-07-07T02:25:45",13.15,320.6167273],
    [282510,"2019-07-07T02:27:44",11.66,315.4345058],
    [282511,"2019-07-07T02:27:56",10.1,315.4345058],
    [282512,"2019-07-07T02:29:46",10.04,319.8936224],
    [282513,"2019-07-07T02:29:56",9.87,319.8936224],
    [282514,"2019-07-07T02:31:54",7.69,311.9176224],
    [282515,"2019-07-07T02:32:04",10.97,311.9176224],
    [282516,"2019-07-07T02:33:55",8.03,328.6584475],
    [282517,"2019-07-07T02:34:06",11.97,328.6584475],
    [282518,"2019-07-07T02:36:03",13.82,313.0570466],
    [282519,"2019-07-07T02:36:09",13.81,313.0570466],
    [282520,"2019-07-07T02:38:08",12.93,319.3348484],
    [282521,"2019-07-07T02:38:14",12.09,319.3348484],
    [282522,"2019-07-07T02:40:14",12.57,322.2272377],
    [282523,"2019-07-07T02:40:40",10.39,322.2272377],
    [282524,"2019-07-07T02:42:39",9.98,313.9335291],
    [282525,"2019-07-07T02:42:43",11.4,313.9335291],
    [282526,"2019-07-07T02:44:43",12.16,316.5739301],
    [282527,"2019-07-07T02:44:55",12.78,316.5739301],
    [282528,"2019-07-07T02:46:54",11.43,314.5908834],
    [282529,"2019-07-07T02:47:06",12.17,314.5908834],
    [282530,"2019-07-07T02:48:58",10.42,308.247331],
    [282531,"2019-07-07T02:49:08",11.41,308.247331],
    [282532,"2019-07-07T02:51:07",10.08,310.1427506],
    [282533,"2019-07-07T02:51:17",13,310.1427506],
    [282534,"2019-07-07T02:53:19",12.99,322.796965],
    [282535,"2019-07-07T02:53:24",12.14,322.796965],
    [282536,"2019-07-07T02:55:18",12.31,317.7681516],
    [282537,"2019-07-07T02:55:24",13.22,317.7681516],
    [282538,"2019-07-07T02:57:24",12.81,312.8050583],
    [282539,"2019-07-07T02:57:28",12.76,312.8050583],
    [282540,"2019-07-07T02:59:26",10.43,308.1377668],
    [282541,"2019-07-07T02:59:31",10.48,308.1377668],
    [282542,"2019-07-07T03:01:20",11.09,314.065],
    [282543,"2019-07-07T03:01:31",10.96,314.065],
    [282544,"2019-07-07T03:03:30",12.93,315.5112098],
    [282545,"2019-07-07T03:04:11",11.97,315.5112098],
    [282546,"2019-07-07T03:06:10",13.57,316.8807157],
    [282547,"2019-07-07T03:06:16",13.8,316.8807157],
    [282548,"2019-07-07T03:08:16",8.33,314.0430933],
    [282549,"2019-07-07T03:08:21",8.58,314.0430933],
    [282550,"2019-07-07T03:10:17",13.29,315.2811282],
    [282551,"2019-07-07T03:10:22",13.3,315.2811282],
    [282552,"2019-07-07T03:12:18",12.33,315.5769301],
    [282553,"2019-07-07T03:12:23",11.81,321.6027435],
    [282554,"2019-07-07T03:14:22",11.98,318.8418251],
    [282555,"2019-07-07T03:14:29",14.02,318.8418251],
    [282556,"2019-07-07T03:16:25",13.46,315.7084009],
    [282557,"2019-07-07T03:16:31",13.5,315.7084009],
    [282558,"2019-07-07T03:18:29",12.31,321.7890117],
    [282559,"2019-07-07T03:18:34",11.31,321.7561516],
    [282560,"2019-07-07T03:20:34",12.7,311.7094475],
    [282561,"2019-07-07T03:20:40",12.63,311.7094475],
    [282562,"2019-07-07T03:22:35",13.37,318.0858601],
    [282563,"2019-07-07T03:22:45",12.8,318.0858601],
    [282564,"2019-07-07T03:24:37",13.69,314.1855175],
    [282565,"2019-07-07T03:24:48",13.06,312.750261],
    [282566,"2019-07-07T03:26:45",9.65,312.3448951],
    [282567,"2019-07-07T03:26:51",9.46,318.8527785],
    [282568,"2019-07-07T03:28:48",13.38,312.4215991],
    [282569,"2019-07-07T03:28:53",14.54,312.4215991],
    [282570,"2019-07-07T03:30:53",12.02,35.71574709],
    [282571,"2019-07-07T03:30:58",11.76,35.71574709],
    [282572,"2019-07-07T03:32:57",13.47,310.0879534],
    [282573,"2019-07-07T03:32:59",13.38,310.0879534],
    [282574,"2019-07-07T03:34:54",12.67,310.0879534],
    [282575,"2019-07-07T03:35:00",12.73,308.400739],
    [282576,"2019-07-07T03:36:59",10.13,308.5431632],
    [282577,"2019-07-07T03:37:26",11.23,302.8898251],
    [282578,"2019-07-07T03:39:01",10.67,302.8788718],
    [282579,"2019-07-07T03:39:37",11.37,302.8788718],
    [282580,"2019-07-07T03:41:35",12.33,307.403739],
    [282581,"2019-07-07T03:41:41",12.32,312.8379184],
    [282582,"2019-07-07T03:43:37",11.25,311.1068601],
    [282583,"2019-07-07T03:43:42",11.29,311.1068601],
    [282584,"2019-07-07T03:45:41",10.67,316.0042332],
    [282585,"2019-07-07T03:45:45",10.17,316.0042332],
    [282586,"2019-07-07T03:47:44",9.82,322.3368018],
    [282587,"2019-07-07T03:47:48",9.86,322.3368018],
    [282588,"2019-07-07T03:49:43",11.42,319.0280933],
    [282589,"2019-07-07T03:49:55",10.14,319.0280933],
    [282590,"2019-07-07T03:51:53",9.01,313.0570466],
    [282591,"2019-07-07T03:51:58",8.95,313.0570466],
    [282592,"2019-07-07T03:53:53",8.39,313.1008601],
    [282593,"2019-07-07T03:53:59",8.42,315.2482377],
    [282594,"2019-07-07T03:55:55",8.28,305.9684825],
    [282595,"2019-07-07T03:55:59",8.25,305.9684825],
    [282596,"2019-07-07T03:57:59",8.89,308.9923426],
    [282597,"2019-07-07T03:58:03",10.26,309.0361865],
    [282598,"2019-07-07T03:59:58",9.14,317.3518018],
    [282599,"2019-07-07T04:00:04",7.21,317.2093776],
    [282600,"2019-07-07T04:01:54",6.79,317.2093776],
    [282601,"2019-07-07T04:02:05",9.67,301.5532098],
    [282602,"2019-07-07T04:04:04",8.25,305.4645058],
    [282603,"2019-07-07T04:04:16",9.52,308.4883659],
    [282604,"2019-07-07T04:06:14",5.73,304.6318368],
    [282605,"2019-07-07T04:06:21",5.68,305.1467668],
    [282606,"2019-07-07T04:08:13",8.92,305.1467668],
    [282607,"2019-07-07T04:08:22",9,312.0162332],
    [282608,"2019-07-07T04:10:15",9.16,312.0162332],
    [282609,"2019-07-07T04:10:50",8.49,303.9635291],
    [282610,"2019-07-07T04:12:48",11.54,296.3490816],
    [282611,"2019-07-07T04:12:53",10.08,296.3490816],
    [282612,"2019-07-07T04:14:28",10.43,307.5680699],
    [282613,"2019-07-07T04:14:54",11.79,307.5680699],
    [282614,"2019-07-07T04:16:31",9.56,306.5601166],
    [282615,"2019-07-07T04:16:58",10.44,306.5601166],
    [282616,"2019-07-07T04:18:36",11.02,294.3550816],
    [282617,"2019-07-07T04:19:03",11.7,293.0622494],
    [282618,"2019-07-07T04:20:59",9.96,297.280331],
    [282619,"2019-07-07T04:21:04",10.32,297.280331],
    [282620,"2019-07-07T04:22:38",12.07,299.3729417],
    [282621,"2019-07-07T04:23:06",10.77,299.3729417],
    [282622,"2019-07-07T04:25:04",12.32,295.1439067],
    [282623,"2019-07-07T04:25:07",13.11,295.1439067],
    [282624,"2019-07-07T04:26:46",10.86,290.1808135],
    [282625,"2019-07-07T04:27:12",10.5,290.1808135],
    [282626,"2019-07-07T04:29:11",10.01,295.7684009],
    [282627,"2019-07-07T04:29:17",10.71,308.7294009],
    [282628,"2019-07-07T04:31:06",11.14,308.7732448],
    [282629,"2019-07-07T04:31:18",11.12,308.7732448],
    [282630,"2019-07-07T04:32:54",11.66,303.8977785],
    [282631,"2019-07-07T04:33:22",11.38,303.8977785],
    [282632,"2019-07-07T04:35:17",11.15,309.8797785],
    [282633,"2019-07-07T04:35:23",10.12,309.8797785],
    [282634,"2019-07-07T04:37:19",11.17,303.4485991],
    [282635,"2019-07-07T04:37:24",10.92,303.4485991],
    [282636,"2019-07-07T04:39:21",10.78,307.3489417],
    [282637,"2019-07-07T04:39:27",10.47,307.3489417],
    [282638,"2019-07-07T04:41:27",10.6,311.8409184],
    [282639,"2019-07-07T04:41:32",10.65,311.8409184],
    [282640,"2019-07-07T04:43:02",11.31,307.7104942],
    [282641,"2019-07-07T04:43:35",12.67,307.7104942],
    [282642,"2019-07-07T04:45:30",11.69,310.4275991],
    [282643,"2019-07-07T04:45:36",12.87,310.4275991],
    [282644,"2019-07-07T04:47:34",11.63,314.9086224],
    [282645,"2019-07-07T04:47:38",11.57,314.9086224],
    [282646,"2019-07-07T04:49:36",12.89,312.4654126],
    [282647,"2019-07-07T04:49:42",12.85,312.4654126],
    [282648,"2019-07-07T04:51:34",11.82,316.7163543],
    [282649,"2019-07-07T04:51:45",11.5,316.7163543],
    [282650,"2019-07-07T04:53:42",12.93,314.1307506],
    [282651,"2019-07-07T04:53:48",12.87,314.1307506],
    [282652,"2019-07-07T04:55:45",10.75,305.7493543],
    [282653,"2019-07-07T04:55:51",10.71,305.7493543],
    [282654,"2019-07-07T04:57:47",11,307.250331],
    [282655,"2019-07-07T04:57:54",12.55,307.250331],
    [282656,"2019-07-07T04:59:18",11.21,305.6507435],
    [282657,"2019-07-07T04:59:55",11.45,305.6507435],
    [282658,"2019-07-07T05:01:54",12.39,310.4933193],
    [282659,"2019-07-07T05:02:05",10.08,310.4933193],
    [282660,"2019-07-07T05:03:58",9.59,307.3927552],
    [282661,"2019-07-07T05:04:06",8.98,307.3927552],
    [282662,"2019-07-07T05:06:05",12.01,304.5113193],
    [282663,"2019-07-07T05:06:15",11.89,304.5113193],
    [282664,"2019-07-07T05:08:10",10.15,303.9525758],
    [282665,"2019-07-07T05:08:16",10.33,307.8310117],
    [282666,"2019-07-07T05:10:14",9.74,305.9356224],
    [282667,"2019-07-07T05:10:25",11.5,305.9356224],
    [282668,"2019-07-07T05:12:24",11.2,313.9992494],
    [282669,"2019-07-07T05:12:27",11.22,313.9992494],
    [282670,"2019-07-07T05:14:27",9.62,311.2602377],
    [282671,"2019-07-07T05:14:54",10.26,311.2602377],
    [282672,"2019-07-07T05:16:50",11.43,305.1796574],
    [282673,"2019-07-07T05:16:56",7.65,305.1796574],
    [282674,"2019-07-07T05:18:56",8.77,302.5063659],
    [282675,"2019-07-07T05:19:01",8.87,307.765261],
    [282676,"2019-07-07T05:20:57",8.19,309.8797785],
    [282677,"2019-07-07T05:21:02",9.53,309.9674359],
    [282678,"2019-07-07T05:23:01",9.1,318.4693193],
    [282679,"2019-07-07T05:23:06",9.19,317.9543893],
    [282680,"2019-07-07T05:25:02",10.07,314.9524359],
    [282681,"2019-07-07T05:25:12",10.39,323.6734475],
    [282682,"2019-07-07T05:27:31",10.48,311.2821749],
    [282683,"2019-07-07T05:27:39",8.39,311.2821749],
    [282684,"2019-07-07T05:29:39",10.91,316.1247506],
    [282685,"2019-07-07T05:29:44",9.3,316.1247506],
    [282686,"2019-07-07T05:31:41",11.02,320.8358251],
    [282687,"2019-07-07T05:31:48",10.54,320.8358251],
    [282688,"2019-07-07T05:33:47",8.8,319.5101632],
    [282689,"2019-07-07T05:34:04",10.42,319.5101632],
    [282690,"2019-07-07T05:35:50",9.74,326.346739],
    [282691,"2019-07-07T05:36:20",8.82,326.346739],
    [282692,"2019-07-07T05:38:17",6.01,205.687817],
    [282693,"2019-07-07T05:38:22",7.71,205.687817],
    [282694,"2019-07-07T05:40:21",7.65,315.8508251],
    [282695,"2019-07-07T05:40:30",8.12,315.8508251],
    [282696,"2019-07-07T05:42:24",8.31,326.5548834],
    [282697,"2019-07-07T05:42:31",8.24,326.5548834],
    [282698,"2019-07-07T05:44:24",7.95,316.5082098],
    [282699,"2019-07-07T05:44:32",7.97,316.5082098],
    [282700,"2019-07-07T05:46:27",8.61,312.8707785],
    [282701,"2019-07-07T05:46:38",8.81,312.8707785],
    [282702,"2019-07-07T05:48:32",6.88,309.6058834],
    [282703,"2019-07-07T05:48:43",7.88,309.6058834],
    [282704,"2019-07-07T05:50:34",8.49,311.8409184],
    [282705,"2019-07-07T05:50:46",7.7,311.8409184],
    [282706,"2019-07-07T05:52:44",7.6,323.6186807],
    [282707,"2019-07-07T05:52:50",7.56,323.6186807],
    [282708,"2019-07-07T05:54:40",7.91,316.9354825],
    [282709,"2019-07-07T05:54:51",8.26,316.9354825],
    [282710,"2019-07-07T05:56:51",8.63,311.8409184],
    [282711,"2019-07-07T05:56:55",8.71,311.8409184],
    [282712,"2019-07-07T05:58:54",9.04,326.0947506],
    [282713,"2019-07-07T05:59:00",9.05,326.0947506],
    [282714,"2019-07-07T06:00:57",9.11,328.6913076],
    [282715,"2019-07-07T06:01:07",9.27,328.6913076],
    [282716,"2019-07-07T06:02:55",8.23,336.316739],
    [282717,"2019-07-07T06:03:07",9.84,336.316739],
    [282718,"2019-07-07T06:05:06",7.95,322.1505641],
    [282719,"2019-07-07T06:05:10",7.96,322.1505641],
    [282720,"2019-07-07T06:07:04",8.87,327.8477157],
    [282721,"2019-07-07T06:07:35",10.04,327.8477157],
    [282722,"2019-07-07T06:09:12",10.49,318.5131632],
    [282723,"2019-07-07T06:09:45",9.84,318.5131632],
    [282724,"2019-07-07T06:11:43",8.51,321.7780583],
    [282725,"2019-07-07T06:11:55",10.6,321.7780583],
    [282726,"2019-07-07T06:13:52",8.66,316.9354825],
    [282727,"2019-07-07T06:14:04",10.77,316.9354825],
    [282728,"2019-07-07T06:15:56",7.3,324.8019184],
    [282729,"2019-07-07T06:16:05",9.94,324.8019184],
    [282730,"2019-07-07T06:18:01",8.98,322.3368018],
    [282731,"2019-07-07T06:18:08",9.36,322.3368018],
    [282732,"2019-07-07T06:20:02",8.19,333.4900699],
    [282733,"2019-07-07T06:20:10",8.17,333.4900699],
    [282734,"2019-07-07T06:22:14",8.23,330.9701865],
    [282735,"2019-07-07T06:22:39",7.33,330.9701865],
    [282736,"2019-07-07T06:24:23",8.29,332.4602098],
    [282737,"2019-07-07T06:24:41",7.9,332.4602098],
    [282738,"2019-07-07T06:26:21",9.4,307.086],
    [282739,"2019-07-07T06:26:48",8.06,307.086],
    [282740,"2019-07-07T06:28:44",9.41,318.0420466],
    [282741,"2019-07-07T06:28:50",9.35,318.0420466],
    [282742,"2019-07-07T06:30:27",9.11,310.756261],
    [282743,"2019-07-07T06:30:59",11.19,310.756261],
    [282744,"2019-07-07T06:32:59",10.53,300.5781166],
    [282745,"2019-07-07T06:33:04",9.24,300.5781166],
    [282746,"2019-07-07T06:34:59",11.15,306.7792448],
    [282747,"2019-07-07T06:35:05",9.77,306.7792448],
    [282748,"2019-07-07T06:37:10",9.71,305.0043426],
    [282749,"2019-07-07T06:37:13",10.24,305.0043426],
    [282750,"2019-07-07T06:39:13",9.13,310.8987157],
    [282751,"2019-07-07T06:39:18",9.15,310.8987157],
    [282752,"2019-07-07T06:41:20",9.21,319.2472215],
    [282753,"2019-07-07T06:41:30",9.54,319.2472215],
    [282754,"2019-07-07T06:43:22",10.8,301.027296],
    [282755,"2019-07-07T06:43:33",8.75,301.027296],
    [282756,"2019-07-07T06:45:30",9.4,340.6553076],
    [282757,"2019-07-07T06:45:35",7.66,340.6553076],
    [282758,"2019-07-07T06:47:30",8.27,325.2511282],
    [282759,"2019-07-07T06:47:36",7.86,325.2511282],
    [282760,"2019-07-07T06:49:31",8.55,329.8964825],
    [282761,"2019-07-07T06:49:38",7.59,329.8964825],
    [282762,"2019-07-07T06:51:36",8.95,336.6673076],
    [282763,"2019-07-07T06:51:42",8.97,336.6673076],
    [282764,"2019-07-07T06:53:33",8.06,330.6634009],
    [282765,"2019-07-07T06:53:45",9.49,330.6634009],
    [282766,"2019-07-07T06:55:34",7.71,332.7231516],
    [282767,"2019-07-07T06:55:45",9.36,332.7231516],
    [282768,"2019-07-07T06:57:37",8.86,323.6296341],
    [282769,"2019-07-07T06:57:47",7.74,323.6296341],
    [282770,"2019-07-07T06:59:47",9.79,329.337739],
    [282771,"2019-07-07T06:59:53",8.37,329.337739],
    [282772,"2019-07-07T07:01:49",8.21,332.0986574],
    [282773,"2019-07-07T07:01:54",9.12,332.0986574],
    [282774,"2019-07-07T07:03:54",8.74,323.7611049],
    [282775,"2019-07-07T07:04:20",8.6,323.7611049],
    [282776,"2019-07-07T07:05:57",8.35,310.0112494],
    [282777,"2019-07-07T07:06:23",9.3,310.0112494],
    [282778,"2019-07-07T07:07:51",8.04,311.9504825],
    [282779,"2019-07-07T07:08:34",8.81,311.9504825],
    [282780,"2019-07-07T07:10:31",8.7,323.202331],
    [282781,"2019-07-07T07:10:36",6.73,323.202331],
    [282782,"2019-07-07T07:12:34",8.61,320.288035],
    [282783,"2019-07-07T07:12:40",8.65,320.288035],
    [282784,"2019-07-07T07:14:37",9.79,315.5112098],
    [282785,"2019-07-07T07:14:42",9.69,315.5112098],
    [282786,"2019-07-07T07:16:39",8.95,329.0090466],
    [282787,"2019-07-07T07:16:45",8.56,329.0090466],
    [282788,"2019-07-07T07:18:42",7.49,327.7929184],
    [282789,"2019-07-07T07:18:49",7.55,327.7929184],
    [282790,"2019-07-07T07:20:49",7.27,324.714261],
    [282791,"2019-07-07T07:20:55",6.99,324.714261],
    [282792,"2019-07-07T07:22:53",7.14,333.6105874],
    [282793,"2019-07-07T07:23:00",7.13,332.766965],
    [282794,"2019-07-07T07:25:00",6.84,314.6785408],
    [282795,"2019-07-07T07:25:05",8.35,314.6785408],
    [282796,"2019-07-07T07:27:05",7.81,317.8996224],
    [282797,"2019-07-07T07:27:10",7.84,317.8996224],
    [282798,"2019-07-07T07:29:07",6.7,322.4135058],
    [282799,"2019-07-07T07:29:13",6.18,322.4135058],
    [282800,"2019-07-07T07:31:10",7.06,313.2432843],
    [282801,"2019-07-07T07:31:15",8.76,313.2432843],
    [282802,"2019-07-07T07:33:11",7.21,304.336035],
    [282803,"2019-07-07T07:33:15",8.08,304.4455991],
    [282804,"2019-07-07T07:35:15",7.67,327.4861632],
    [282805,"2019-07-07T07:35:27",6.82,325.6236341],
    [282806,"2019-07-07T07:37:24",7.33,322.873669],
    [282807,"2019-07-07T07:37:30",7.38,322.873669],
    [282808,"2019-07-07T07:39:20",6.78,319.6635408],
    [282809,"2019-07-07T07:39:31",6.01,319.6854475],
    [282810,"2019-07-07T07:41:29",6.33,316.979296],
    [282811,"2019-07-07T07:41:33",8.54,316.979296],
    [282812,"2019-07-07T07:43:32",7.23,315.8727623],
    [282813,"2019-07-07T07:43:38",7.38,315.8727623],
    [282814,"2019-07-07T07:45:36",8.93,323.6515408],
    [282815,"2019-07-07T07:45:42",8.89,314.1197668],
    [282816,"2019-07-07T07:47:37",11.48,306.4505525],
    [282817,"2019-07-07T07:47:42",10.65,306.4724592],
    [282818,"2019-07-07T07:49:40",11.44,304.5989767],
    [282819,"2019-07-07T07:49:45",9.85,304.5551632],
    [282820,"2019-07-07T07:51:44",10.04,307.2284242],
    [282821,"2019-07-07T07:51:48",10.11,307.2284242],
    [282822,"2019-07-07T07:53:43",10,308.4993193],
    [282823,"2019-07-07T07:53:52",9.77,308.5102727],
    [282824,"2019-07-07T07:55:49",8.37,310.7124475],
    [282825,"2019-07-07T07:55:54",9.33,313.1008601],
    [282826,"2019-07-07T07:57:52",9.15,313.1008601],
    [282827,"2019-07-07T07:57:55",8.11,314.141704],
    [282828,"2019-07-07T07:59:46",11.05,314.141704],
    [282829,"2019-07-07T07:59:55",9.05,314.141704],
    [282830,"2019-07-07T08:01:54",10.3,313.0570466],
    [282831,"2019-07-07T08:02:03",10.28,313.0570466],
    [282832,"2019-07-07T08:04:03",9.21,304.5332565],
    [282833,"2019-07-07T08:04:07",9.17,322.7860117],
    [282834,"2019-07-07T08:06:05",9.17,322.8407785],
    [282835,"2019-07-07T08:06:31",9.03,324.7252448],
    [282836,"2019-07-07T08:08:34",8.94,316.9135758],
    [282837,"2019-07-07T08:08:40",8.93,316.9135758],
    [282838,"2019-07-07T08:10:39",8.55,324.6923543],
    [282839,"2019-07-07T08:10:43",6.92,324.6923543],
    [282840,"2019-07-07T08:12:38",8.36,324.6923543],
    [282841,"2019-07-07T08:12:44",8.86,310.5590699],
    [282842,"2019-07-07T08:14:38",9.5,310.5590699],
    [282843,"2019-07-07T08:14:44",10.71,310.5590699],
    [282844,"2019-07-07T08:16:17",9.12,316.1795175],
    [282845,"2019-07-07T08:16:48",8.22,316.1795175],
    [282846,"2019-07-07T08:18:46",10.46,312.3777552],
    [282847,"2019-07-07T08:18:50",10.48,312.3777552],
    [282848,"2019-07-07T08:20:48",9.55,304.4017552],
    [282849,"2019-07-07T08:20:54",10.27,304.4017552],
    [282850,"2019-07-07T08:22:52",10.82,310.5919301],
    [282851,"2019-07-07T08:22:57",10.85,310.5919301],
    [282852,"2019-07-07T08:24:52",10.89,307.841965],
    [282853,"2019-07-07T08:25:01",10.17,307.841965],
    [282854,"2019-07-07T08:26:59",10.95,309.2114709],
    [282855,"2019-07-07T08:27:03",10.65,309.2114709],
    [282856,"2019-07-07T08:29:00",9.94,304.1607506],
    [282857,"2019-07-07T08:29:10",11.72,304.1607506],
    [282858,"2019-07-07T08:31:00",10.58,309.6606807],
    [282859,"2019-07-07T08:31:17",10.1,309.6606807],
    [282860,"2019-07-07T08:33:14",9.64,306.7244475],
    [282861,"2019-07-07T08:33:23",10.25,306.7244475],
    [282862,"2019-07-07T08:35:15",10.01,310.000296],
    [282863,"2019-07-07T08:35:26",8.85,310.000296],
    [282864,"2019-07-07T08:37:24",9.09,298.2554242],
    [282865,"2019-07-07T08:37:29",9.12,298.2554242],
    [282866,"2019-07-07T08:39:27",10.26,308.5760233],
    [282867,"2019-07-07T08:39:32",11.01,308.5760233],
    [282868,"2019-07-07T08:41:25",10.13,302.5940233],
    [282869,"2019-07-07T08:41:33",9.43,302.5940233],
    [282870,"2019-07-07T08:43:24",10.2,318.3378484],
    [282871,"2019-07-07T08:43:35",11.67,318.3378484],
    [282872,"2019-07-07T08:45:25",11.14,307.3818018],
    [282873,"2019-07-07T08:45:36",9.82,307.3818018],
    [282874,"2019-07-07T08:47:31",10.17,313.1227668],
    [282875,"2019-07-07T08:47:40",10.2,313.1227668],
    [282876,"2019-07-07T08:49:33",11.16,315.1606107],
    [282877,"2019-07-07T08:49:43",9.36,315.1606107],
    [282878,"2019-07-07T08:51:38",9.59,310.4495058],
    [282879,"2019-07-07T08:51:44",9.5,310.4495058],
    [282880,"2019-07-07T08:53:43",8.99,306.9545291],
    [282881,"2019-07-07T08:53:49",8.97,306.9545291],
    [282882,"2019-07-07T08:55:47",9.81,313.4405058],
    [282883,"2019-07-07T08:55:53",9.76,313.4405058],
    [282884,"2019-07-07T08:57:49",7.77,306.1109067],
    [282885,"2019-07-07T08:57:56",8.54,306.1109067],
    [282886,"2019-07-07T08:59:59",8.61,315.6207435],
    [282887,"2019-07-07T09:00:28",9.14,315.6207435],
    [282888,"2019-07-07T09:02:28",9.2,310.0550933],
    [282889,"2019-07-07T09:02:37",10.29,310.0550933],
    [282890,"2019-07-07T09:04:33",8.73,307.1955641],
    [282891,"2019-07-07T09:04:45",8.92,307.1955641],
    [282892,"2019-07-07T09:06:44",9.17,304.5222727],
    [282893,"2019-07-07T09:06:48",9.1,304.5222727],
    [282894,"2019-07-07T09:08:38",9.72,290.9806224],
    [282895,"2019-07-07T09:08:50",10.95,290.9806224],
    [282896,"2019-07-07T09:10:50",10.25,306.5929767],
    [282897,"2019-07-07T09:10:56",11.21,306.5929767],
    [282898,"2019-07-07T09:12:56",10.59,300.9725291],
    [282899,"2019-07-07T09:13:02",9.3,300.9725291],
    [282900,"2019-07-07T09:14:55",11.57,311.4355525],
    [282901,"2019-07-07T09:15:08",10.75,311.4355525],
    [282902,"2019-07-07T09:17:00",11.37,302.7912448],
    [282903,"2019-07-07T09:17:14",10.41,302.7912448],
    [282904,"2019-07-07T09:19:12",10.76,308.762261],
    [282905,"2019-07-07T09:19:16",10.67,308.762261],
    [282906,"2019-07-07T09:21:14",9.21,297.8281516],
    [282907,"2019-07-07T09:21:21",9.17,297.8281516],
    [282908,"2019-07-07T09:23:19",9.63,312.8488718],
    [282909,"2019-07-07T09:23:23",10.61,312.8488718],
    [282910,"2019-07-07T09:25:22",9.44,307.403739],
    [282911,"2019-07-07T09:25:27",9.39,307.403739],
    [282912,"2019-07-07T09:27:26",10.39,311.3588484],
    [282913,"2019-07-07T09:27:32",10.46,311.3588484],
    [282914,"2019-07-07T09:29:29",10.13,310.2742215],
    [282915,"2019-07-07T09:29:36",9.07,310.2742215],
    [282916,"2019-07-07T09:31:35",9.91,304.1826574],
    [282917,"2019-07-07T09:32:01",11.04,304.1826574],
    [282918,"2019-07-07T09:33:58",12.71,313.5281632],
    [282919,"2019-07-07T09:34:03",12.59,313.5281632],
    [282920,"2019-07-07T09:36:07",12.52,311.1287668],
    [282921,"2019-07-07T09:36:13",12.18,311.1287668],
    [282922,"2019-07-07T09:38:12",13.21,302.6926341],
    [282923,"2019-07-07T09:38:30",13.06,302.6926341],
    [282924,"2019-07-07T09:40:29",10.65,307.6557273],
    [282925,"2019-07-07T09:40:34",12.94,307.6557273],
    [282926,"2019-07-07T09:42:30",12.11,301.6737273],
    [282927,"2019-07-07T09:42:36",10.18,301.6737273],
    [282928,"2019-07-07T09:44:35",11.85,312.5092565],
    [282929,"2019-07-07T09:44:40",11.94,312.5092565],
    [282930,"2019-07-07T09:46:36",11.28,306.9654825],
    [282931,"2019-07-07T09:46:41",11.57,306.9654825],
    [282932,"2019-07-07T09:48:38",10.98,299.5044126],
    [282933,"2019-07-07T09:48:43",10.58,299.5044126],
    [282934,"2019-07-07T09:50:41",11.19,303.1527668],
    [282935,"2019-07-07T09:50:46",10.19,303.1527668],
    [282936,"2019-07-07T09:52:43",11.12,312.2901282],
    [282937,"2019-07-07T09:52:49",11.07,312.2901282],
    [282938,"2019-07-07T09:54:46",9.24,312.2901282],
    [282939,"2019-07-07T09:54:49",9.19,312.2901282],
    [282940,"2019-07-07T09:56:49",9.49,309.2333776],
    [282941,"2019-07-07T09:56:54",9.67,309.2333776],
    [282942,"2019-07-07T09:58:54",10.17,314.3169883],
    [282943,"2019-07-07T09:59:17",9.94,314.3169883],
    [282944,"2019-07-07T10:00:54",11.31,309.3319883],
    [282945,"2019-07-07T10:01:22",11.27,309.3319883],
    [282946,"2019-07-07T10:03:20",10.23,299.4715525],
    [282947,"2019-07-07T10:03:25",11.88,299.4715525],
    [282948,"2019-07-07T10:05:02",11.41,297.7295408],
    [282949,"2019-07-07T10:05:35",9.16,297.7295408],
    [282950,"2019-07-07T10:07:26",10.25,306.844965],
    [282951,"2019-07-07T10:07:35",10.48,306.844965],
    [282952,"2019-07-07T10:09:04",9.32,304.4894126],
    [282953,"2019-07-07T10:09:43",8.63,304.4894126],
    [282954,"2019-07-07T10:11:40",10.58,307.9296224],
    [282955,"2019-07-07T10:11:48",9.69,307.9296224],
    [282956,"2019-07-07T10:13:43",8.52,304.412739],
    [282957,"2019-07-07T10:13:48",8.57,304.412739],
    [282958,"2019-07-07T10:15:51",8.49,295.5273659],
    [282959,"2019-07-07T10:15:59",8.38,295.5273659],
    [282960,"2019-07-07T10:18:09",8.46,306.1985641],
    [282961,"2019-07-07T10:18:12",6.58,306.1985641],
    [282962,"2019-07-07T10:20:11",7.88,314.0978601],
    [282963,"2019-07-07T10:20:14",8.26,314.0978601],
    [282964,"2019-07-07T10:22:13",7.09,305.6178834],
    [282965,"2019-07-07T10:22:20",7.11,305.6178834],
    [282966,"2019-07-07T10:24:19",8.28,310.5590699],
    [282967,"2019-07-07T10:24:25",6.85,310.5590699],
    [282968,"2019-07-07T10:26:22",7.72,305.4645058],
    [282969,"2019-07-07T10:26:46",8.78,305.4645058],
    [282970,"2019-07-07T10:28:45",7.73,306.5710699],
    [282971,"2019-07-07T10:28:51",7.74,306.5710699],
    [282972,"2019-07-07T10:30:49",6.77,302.3529883],
    [282973,"2019-07-07T10:30:54",6.26,302.3529883],
    [282974,"2019-07-07T10:32:29",7.06,295.7793543],
    [282975,"2019-07-07T10:33:03",6.76,288.5045525],
    [282976,"2019-07-07T10:35:02",7.63,288.4278484],
    [282977,"2019-07-07T10:35:08",7.65,288.4278484],
    [282978,"2019-07-07T10:37:05",8.48,296.4476924],
    [282979,"2019-07-07T10:37:10",8.47,296.4476924],
    [282980,"2019-07-07T10:39:09",6.63,286.6858368],
    [282981,"2019-07-07T10:39:14",6.36,281.2845175],
    [282982,"2019-07-07T10:43:16",6.48,293.1060933],
    [282983,"2019-07-07T10:43:23",7.74,293.1060933],
    [282984,"2019-07-07T10:45:22",8.73,287.1240933],
    [282985,"2019-07-07T10:45:26",8.66,287.1240933],
    [282986,"2019-07-07T10:47:23",8.51,284.5822727],
    [282987,"2019-07-07T10:47:27",8.45,284.5822727],
    [282988,"2019-07-07T10:49:22",6.27,282.2705641],
    [282989,"2019-07-07T10:49:29",6.23,282.2705641],
    [282990,"2019-07-07T10:51:28",8.9,287.5404126],
    [282991,"2019-07-07T10:51:33",7.94,287.5404126],
    [282992,"2019-07-07T10:53:29",8.2,282.3691749],
    [282993,"2019-07-07T10:53:35",6.97,282.3691749],
    [282994,"2019-07-07T10:55:32",7.79,292.8760117],
    [282995,"2019-07-07T10:55:39",7.9,292.8760117],
    [282996,"2019-07-07T10:57:37",8.85,283.9687623],
    [282997,"2019-07-07T10:57:44",7.45,283.9687623],
    [282998,"2019-07-07T10:59:43",5.92,290.9148718],
    [282999,"2019-07-07T10:59:49",5.97,290.9148718],
    [283000,"2019-07-07T11:01:46",7.69,279.6520699],
    [283001,"2019-07-07T11:01:59",6.41,279.6520699],
    [283002,"2019-07-07T11:04:03",6.47,276.2228135],
    [283003,"2019-07-07T11:04:29",6.79,276.2228135],
    [283004,"2019-07-07T11:06:08",5.31,281.164],
    [283005,"2019-07-07T11:06:32",6.16,281.164],
    [283006,"2019-07-07T11:08:11",6.69,277.2088601],
    [283007,"2019-07-07T11:08:37",6.32,277.2088601],
    [283008,"2019-07-07T11:10:32",5.24,282.5992565],
    [283009,"2019-07-07T11:10:38",5.26,282.5992565],
    [283010,"2019-07-07T11:12:16",6.94,287.5075525],
    [283011,"2019-07-07T11:12:39",6.04,287.5075525],
    [283012,"2019-07-07T11:14:16",7.49,274.426035],
    [283013,"2019-07-07T11:14:44",5.73,274.426035],
    [283014,"2019-07-07T11:16:40",6.64,285.9737157],
    [283015,"2019-07-07T11:16:46",6.34,285.9737157],
    [283016,"2019-07-07T11:18:42",9.27,290.7395874],
    [283017,"2019-07-07T11:18:52",8.1,290.7395874],
    [283018,"2019-07-07T11:20:50",6.83,259.8654475],
    [283019,"2019-07-07T11:20:55",9.34,259.8654475],
    [283020,"2019-07-07T11:22:52",6.32,274.7108834],
    [283021,"2019-07-07T11:22:57",6.26,274.7108834],
    [283022,"2019-07-07T11:24:54",6.61,272.7497435],
    [283023,"2019-07-07T11:24:58",6.62,272.7497435],
    [283024,"2019-07-07T11:26:28",4.65,255.1214825],
    [283025,"2019-07-07T11:26:59",5.6,255.1214825],
    [283026,"2019-07-07T11:28:57",5.88,252.9631363],
    [283027,"2019-07-07T11:29:02",7.28,252.9631363],
    [283028,"2019-07-07T11:30:57",5.33,275.1710466],
    [283029,"2019-07-07T11:31:03",6.67,275.1710466],
    [283030,"2019-07-07T11:33:01",6.25,239.6077238],
    [283031,"2019-07-07T11:33:06",6.16,239.6077238],
    [283032,"2019-07-07T11:35:03",7.95,271.1063426],
    [283033,"2019-07-07T11:35:12",7.13,271.1063426],
    [283034,"2019-07-07T11:37:09",7.26,258.474035],
    [283035,"2019-07-07T11:37:15",7.94,258.474035],
    [283036,"2019-07-07T11:39:09",4.77,253.1493893],
    [283037,"2019-07-07T11:39:16",6.57,253.1493893],
    [283038,"2019-07-07T11:41:16",4.8,224.8608834],
    [283039,"2019-07-07T11:41:21",5.66,224.8608834],
    [283040,"2019-07-07T11:43:21",6.1,277.7676341],
    [283041,"2019-07-07T11:43:28",6.13,277.7676341],
    [283042,"2019-07-07T11:45:24",4.53,278.852261],
    [283043,"2019-07-07T11:45:33",5.31,278.852261],
    [283044,"2019-07-07T11:47:27",5.44,293.2594709],
    [283045,"2019-07-07T11:47:43",4.3,293.2594709],
    [283046,"2019-07-07T11:49:42",7.35,252.3167354],
    [283047,"2019-07-07T11:50:01",6.3,252.3167354],
    [283048,"2019-07-07T11:52:06",6.38,270.6571632],
    [283049,"2019-07-07T11:52:12",6.77,270.6571632],
    [283050,"2019-07-07T11:53:44",5.61,273.3742377],
    [283051,"2019-07-07T11:54:14",5.45,273.3742377],
    [283052,"2019-07-07T11:55:46",5.25,279.005669],
    [283053,"2019-07-07T11:56:15",5.81,279.005669],
    [283054,"2019-07-07T11:57:46",4.76,271.8184942],
    [283055,"2019-07-07T11:58:18",3.55,271.8184942],
    [283056,"2019-07-07T11:59:47",4.86,268.8603543],
    [283057,"2019-07-07T12:00:26",3.91,268.8603543],
    [283058,"2019-07-07T12:02:23",3.74,252.4482063],
    [283059,"2019-07-07T12:02:30",3.8,252.4482063],
    [283060,"2019-07-07T12:04:26",4.72,244.6694126],
    [283061,"2019-07-07T12:04:30",4.68,244.6694126],
    [283062,"2019-07-07T12:06:26",5.75,261.3773776],
    [283063,"2019-07-07T12:06:33",5.23,261.3773776],
    [283064,"2019-07-07T12:08:29",3.61,271.9061516],
    [283065,"2019-07-07T12:08:34",4.61,271.9061516],
    [283066,"2019-07-07T12:10:29",3.83,235.8826655],
    [283067,"2019-07-07T12:10:35",4.32,235.8826655],
    [283068,"2019-07-07T12:12:30",2.85,250.9362762],
    [283069,"2019-07-07T12:12:36",3.96,250.9362762],
    [283070,"2019-07-07T12:14:34",3.77,286.3352377],
    [283071,"2019-07-07T12:14:47",2.73,286.3352377],
    [283072,"2019-07-07T12:16:42",3.99,298.6498368],
    [283073,"2019-07-07T12:16:48",3.98,298.6498368],
    [283074,"2019-07-07T12:18:47",4.95,249.0627937],
    [283075,"2019-07-07T12:18:53",5.97,249.0627937],
    [283076,"2019-07-07T12:20:45",3.83,259.4272215],
    [283077,"2019-07-07T12:20:56",5.04,259.4272215],
    [283078,"2019-07-07T12:22:55",4.78,214.3430933],
    [283079,"2019-07-07T12:23:01",4.34,214.3430933],
    [283080,"2019-07-07T12:25:36",4.29,273.9768251],
    [283081,"2019-07-07T12:25:43",3.77,273.9768251],
    [283082,"2019-07-07T12:27:42",3.63,254.8147121],
    [283083,"2019-07-07T12:27:53",3.37,205.4139067],
    [283084,"2019-07-07T12:29:50",4.7,270.8214942],
    [283085,"2019-07-07T12:29:55",4.36,270.9420117],
    [283086,"2019-07-07T12:31:51",4.4,229.780148],
    [283087,"2019-07-07T12:31:56",4.46,202.159965],
    [283088,"2019-07-07T12:33:54",5.13,216.6109883],
    [283089,"2019-07-07T12:34:00",5.21,248.558817],
    [283090,"2019-07-07T12:36:03",5.28,223.5899883],
    [283091,"2019-07-07T12:36:11",6.05,223.5899883],
    [283092,"2019-07-07T12:38:06",4.67,213.9486655],
    [283093,"2019-07-07T12:38:11",4.94,213.9486655],
    [283094,"2019-07-07T12:40:08",5.01,185.8683345],
    [283095,"2019-07-07T12:40:13",4.39,185.8683345],
    [283096,"2019-07-07T12:42:09",5.1,208.4596888],
    [283097,"2019-07-07T12:42:15",4.83,208.4596888],
    [283098,"2019-07-07T12:44:14",5.4,207.5722529],
    [283099,"2019-07-07T12:44:17",5.43,186.4051713],
    [283100,"2019-07-07T12:46:14",5.6,223.0531363],
    [283101,"2019-07-07T12:46:19",5.63,195.8273811],
    [283102,"2019-07-07T12:48:15",4.87,222.7463811],
    [283103,"2019-07-07T12:48:21",4.96,229.1666224],
    [283104,"2019-07-07T12:50:20",4.56,195.9478834],
    [283105,"2019-07-07T12:50:24",5.7,195.9478834],
    [283106,"2019-07-07T12:52:23",4.96,212.1518718],
    [283107,"2019-07-07T12:52:27",4.95,212.1518718],
    [283108,"2019-07-07T12:54:22",4.29,232.552035],
    [283109,"2019-07-07T12:54:29",4.28,210.3879534],
    [283110,"2019-07-07T12:56:28",5.12,200.7575991],
    [283111,"2019-07-07T12:56:33",4.72,200.8123811],
    [283112,"2019-07-07T12:58:47",4.7,223.042183],
    [283113,"2019-07-07T12:59:06",4.23,223.042183],
    [283114,"2019-07-07T13:00:51",6.19,180.7737704],
    [283115,"2019-07-07T13:01:19",4.33,180.7737704],
    [283116,"2019-07-07T13:03:16",4.27,203.8143345],
    [283117,"2019-07-07T13:03:21",4.79,203.8143345],
    [283118,"2019-07-07T13:05:28",4.75,185.3533893],
    [283119,"2019-07-07T13:05:33",5.31,185.3533893],
    [283120,"2019-07-07T13:07:03",5.78,212.4915175],
    [283121,"2019-07-07T13:07:36",5.52,212.4915175],
    [283122,"2019-07-07T13:09:34",5.96,191.3244359],
    [283123,"2019-07-07T13:09:40",5.87,191.3244359],
    [283124,"2019-07-07T13:11:40",4.98,187.0515874],
    [283125,"2019-07-07T13:11:44",4.07,187.0515874],
    [283126,"2019-07-07T13:13:39",4.84,179.2508718],
    [283127,"2019-07-07T13:13:45",5.27,179.2508718],
    [283128,"2019-07-07T13:15:40",4.62,194.2277937],
    [283129,"2019-07-07T13:15:46",6.19,194.2277937],
    [283130,"2019-07-07T13:17:42",6.35,173.192183],
    [283131,"2019-07-07T13:17:48",6.32,173.192183],
    [283132,"2019-07-07T13:19:44",4.67,186.9310699],
    [283133,"2019-07-07T13:19:51",4.73,186.9310699],
    [283134,"2019-07-07T13:21:17",6.32,166.3665758],
    [283135,"2019-07-07T13:21:52",5.99,166.3665758],
    [283136,"2019-07-07T13:23:48",5.36,168.3386538],
    [283137,"2019-07-07T13:23:54",5.59,168.3386538],
    [283138,"2019-07-07T13:25:53",7.28,192.5296107],
    [283139,"2019-07-07T13:25:59",7.27,192.5296107],
    [283140,"2019-07-07T13:27:29",6.36,179.3385291],
    [283141,"2019-07-07T13:28:06",5.07,179.3385291],
    [283142,"2019-07-07T13:30:05",6.29,178.177183],
    [283143,"2019-07-07T13:30:10",6.32,178.177183],
    [283144,"2019-07-07T13:32:10",6.2,188.4758753],
    [283145,"2019-07-07T13:32:16",6.57,188.4758753],
    [283146,"2019-07-07T13:34:14",8.04,177.6951282],
    [283147,"2019-07-07T13:34:22",6.95,177.6951282],
    [283148,"2019-07-07T13:36:21",7.36,184.8494126],
    [283149,"2019-07-07T13:36:23",7.22,184.8494126],
    [283150,"2019-07-07T13:38:20",8.97,184.8494126],
    [283151,"2019-07-07T13:38:36",8.32,191.0067121],
    [283152,"2019-07-07T13:40:33",9.5,191.0067121],
    [283153,"2019-07-07T13:40:38",9.43,178.8564592],
    [283154,"2019-07-07T13:42:29",7.65,178.8564592],
    [283155,"2019-07-07T13:42:39",7.72,185.7587704],
    [283156,"2019-07-07T13:44:35",7.65,185.9011946],
    [283157,"2019-07-07T13:44:39",7.62,182.4719534],
    [283158,"2019-07-07T13:46:37",7.23,182.5486422],
    [283159,"2019-07-07T13:46:43",8.06,184.2687471],
    [283160,"2019-07-07T13:48:38",7.22,184.2687471],
    [283161,"2019-07-07T13:48:43",7.01,169.5766888],
    [283162,"2019-07-07T13:50:29",7.59,180.8833345],
    [283163,"2019-07-07T13:50:45",7.14,190.5684709],
    [283164,"2019-07-07T13:52:45",7.35,198.9060233],
    [283165,"2019-07-07T13:52:50",7.41,194.0305874],
    [283166,"2019-07-07T13:54:50",7.3,84.07572377],
    [283167,"2019-07-07T13:55:29",7.59,197.5365175],
    [283168,"2019-07-07T13:57:26",7.34,207.5065175],
    [283169,"2019-07-07T13:57:32",7.38,211.8451166],
    [283170,"2019-07-07T13:59:31",8.54,211.8451166],
    [283171,"2019-07-07T13:59:37",7.49,189.2318403],
    [283172,"2019-07-07T14:01:37",7.78,201.108183],
    [283173,"2019-07-07T14:01:43",8.34,199.8263345],
    [283174,"2019-07-07T14:03:41",7.79,214.1020583],
    [283175,"2019-07-07T14:03:46",7.86,214.1897005],
    [283176,"2019-07-07T14:05:43",7.33,215.1428718],
    [283177,"2019-07-07T14:05:48",7.37,215.1428718],
    [283178,"2019-07-07T14:07:45",8.3,215.2195758],
    [283179,"2019-07-07T14:07:51",8.28,218.0024009],
    [283180,"2019-07-07T14:09:48",8.64,216.9396655],
    [283181,"2019-07-07T14:09:52",5.68,212.0313695],
    [283182,"2019-07-07T14:11:50",7.75,212.0094475],
    [283183,"2019-07-07T14:11:54",9.94,212.0094475],
    [283184,"2019-07-07T14:13:56",9.99,215.3181713],
    [283185,"2019-07-07T14:14:03",9.4,215.7454592],
    [283186,"2019-07-07T14:16:03",6.7,207.2983578],
    [283187,"2019-07-07T14:16:15",8.66,215.8769301],
    [283188,"2019-07-07T14:18:06",8.66,220.4894242],
    [283189,"2019-07-07T14:18:19",8.86,209.5005175],
    [283190,"2019-07-07T14:20:18",8.2,209.5005175],
    [283191,"2019-07-07T14:20:46",6.98,208.2953578],
    [283192,"2019-07-07T14:22:16",8.38,193.8114592],
    [283193,"2019-07-07T14:22:46",8.57,200.6261282],
    [283194,"2019-07-07T14:24:16",7.63,221.6507704],
    [283195,"2019-07-07T14:24:47",8.16,201.5573776],
    [283196,"2019-07-07T14:26:26",8.14,195.2467005],
    [283197,"2019-07-07T14:27:04",7.61,195.2467005],
    [283198,"2019-07-07T14:29:01",8.46,220.347],
    [283199,"2019-07-07T14:29:07",8.49,206.8162879],
    [283200,"2019-07-07T14:31:07",7.41,213.8500699],
    [283201,"2019-07-07T14:31:12",5.93,213.8500699],
    [283202,"2019-07-07T14:33:11",8.98,209.2375758],
    [283203,"2019-07-07T14:33:15",8.92,209.2375758],
    [283204,"2019-07-07T14:35:11",8.71,209.3361713],
    [283205,"2019-07-07T14:35:17",8.8,209.3361713],
    [283206,"2019-07-07T14:37:27",8.77,207.9776189],
    [283207,"2019-07-07T14:37:31",9.87,207.9776189],
    [283208,"2019-07-07T14:39:25",8.71,207.9776189],
    [283209,"2019-07-07T14:39:36",8.1,193.2417471],
    [283210,"2019-07-07T14:41:36",8.07,199.1799184],
    [283211,"2019-07-07T14:42:01",7.79,209.6100816],
    [283212,"2019-07-07T14:43:58",8.6,212.6339417],
    [283213,"2019-07-07T14:44:05",8.33,220.3250933],
    [283214,"2019-07-07T14:46:04",9.01,218.0352762],
    [283215,"2019-07-07T14:46:09",9.03,218.0352762],
    [283216,"2019-07-07T14:48:08",7.85,218.1996224],
    [283217,"2019-07-07T14:48:13",7.97,200.7466305],
    [283218,"2019-07-07T14:50:13",7.87,217.2902646],
    [283219,"2019-07-07T14:50:18",7.84,205.8959767],
    [283220,"2019-07-07T14:52:17",8.33,200.5713462],
    [283221,"2019-07-07T14:52:21",8.75,200.5056107],
    [283222,"2019-07-07T14:53:44",9.27,200.5056107],
    [283223,"2019-07-07T14:54:29",8.26,214.660817],
    [283224,"2019-07-07T14:56:27",9.12,210.3112646],
    [283225,"2019-07-07T14:56:34",9.05,210.3112646],
    [283226,"2019-07-07T14:58:31",9.66,207.1559184],
    [283227,"2019-07-07T14:58:39",9.6,207.1559184],
    [283228,"2019-07-07T15:00:42",9.58,207.6160816],
    [283229,"2019-07-07T15:01:24",9.95,210.6837704],
    [283230,"2019-07-07T15:03:22",11.04,216.0851049],
    [283231,"2019-07-07T15:03:27",10.94,216.0851049],
    [283232,"2019-07-07T15:05:20",9.38,221.0701049],
    [283233,"2019-07-07T15:05:36",9.58,211.4945175],
    [283234,"2019-07-07T15:07:37",9.62,213.9815408],
    [283235,"2019-07-07T15:07:43",8.58,213.9815408],
    [283236,"2019-07-07T15:09:37",9.94,211.7793811],
    [283237,"2019-07-07T15:09:43",10.7,211.7793811],
    [283238,"2019-07-07T15:11:46",10.64,225.6716305],
    [283239,"2019-07-07T15:11:50",10.57,225.6716305],
    [283240,"2019-07-07T15:13:49",9.75,210.4098753],
    [283241,"2019-07-07T15:13:55",10.81,210.3222179],
    [283242,"2019-07-07T15:15:50",10.57,213.5542529],
    [283243,"2019-07-07T15:15:56",10.19,211.6369417],
    [283244,"2019-07-07T15:17:50",9.88,211.6369417],
    [283245,"2019-07-07T15:17:57",9.3,204.636035],
    [283246,"2019-07-07T15:19:52",8.84,201.5573776],
    [283247,"2019-07-07T15:19:57",8.8,201.5573776],
    [283248,"2019-07-07T15:21:52",10.25,201.6669417],
    [283249,"2019-07-07T15:22:03",10.22,209.4895641],
    [283250,"2019-07-07T15:23:58",8.96,209.4895641],
    [283251,"2019-07-07T15:24:04",9.72,211.7245991],
    [283252,"2019-07-07T15:26:04",10.52,204.2854359],
    [283253,"2019-07-07T15:26:10",10.49,212.3162179],
    [283254,"2019-07-07T15:28:08",9.44,208.843148],
    [283255,"2019-07-07T15:28:13",9.1,226.1756224],
    [283256,"2019-07-07T15:30:08",8.63,219.1966224],
    [283257,"2019-07-07T15:30:13",9.49,219.1966224],
    [283258,"2019-07-07T15:32:24",9.4,214.2116224],
    [283259,"2019-07-07T15:32:45",9.88,214.2116224],
    [283260,"2019-07-07T15:34:21",10.46,214.2116224],
    [283261,"2019-07-07T15:34:47",10.14,217.8599767],
    [283262,"2019-07-07T15:36:27",10.79,210.2674359],
    [283263,"2019-07-07T15:36:51",9.68,217.4874709],
    [283264,"2019-07-07T15:38:32",9.36,207.2873893],
    [283265,"2019-07-07T15:38:53",11.21,204.0772762],
    [283266,"2019-07-07T15:40:36",11.65,210.2017005],
    [283267,"2019-07-07T15:41:00",10.83,211.7574592],
    [283268,"2019-07-07T15:42:34",9.73,211.7574592],
    [283269,"2019-07-07T15:43:12",10.45,209.8182413],
    [283270,"2019-07-07T15:45:09",10.17,209.8182413],
    [283271,"2019-07-07T15:45:13",9.25,209.8182413],
    [283272,"2019-07-07T15:47:08",11.74,215.4606107],
    [283273,"2019-07-07T15:47:14",10.5,215.4606107],
    [283274,"2019-07-07T15:49:09",11.27,290.816261],
    [283275,"2019-07-07T15:49:16",11.09,290.816261],
    [283276,"2019-07-07T15:51:14",9.33,219.054183],
    [283277,"2019-07-07T15:51:20",9.41,219.054183],
    [283278,"2019-07-07T15:53:15",10.35,205.7425991],
    [283279,"2019-07-07T15:53:21",10.89,205.7425991],
    [283280,"2019-07-07T15:55:21",10.52,212.129965],
    [283281,"2019-07-07T15:55:26",10.4,212.129965],
    [283282,"2019-07-07T15:57:24",10.67,209.1827937],
    [283283,"2019-07-07T15:57:29",10.7,209.1827937],
    [283284,"2019-07-07T15:59:27",11.21,216.2603893],
    [283285,"2019-07-07T15:59:35",11.87,216.2603893],
    [283286,"2019-07-07T16:01:32",11.72,217.8709301],
    [283287,"2019-07-07T16:01:37",11.62,217.8709301],
    [283288,"2019-07-07T16:03:35",8.91,220.0731049],
    [283289,"2019-07-07T16:03:38",9.02,220.0731049],
    [283290,"2019-07-07T16:05:38",11.24,210.9357587],
    [283291,"2019-07-07T16:05:44",9.98,210.9357587],
    [283292,"2019-07-07T16:07:43",8.93,216.0412762],
    [283293,"2019-07-07T16:07:50",8.96,216.0412762],
    [283294,"2019-07-07T16:09:46",7.47,209.8730233],
    [283295,"2019-07-07T16:09:51",7.97,209.8730233],
    [283296,"2019-07-07T16:11:50",9.87,217.7285058],
    [283297,"2019-07-07T16:11:54",9.46,217.7285058],
    [283298,"2019-07-07T16:13:52",10.7,214.2225758],
    [283299,"2019-07-07T16:13:57",10.55,214.2225758],
    [283300,"2019-07-07T16:15:56",9.66,215.5592063],
    [283301,"2019-07-07T16:16:11",9.33,215.5592063],
    [283302,"2019-07-07T16:18:06",12.21,212.2504825],
    [283303,"2019-07-07T16:18:11",11.07,212.2504825],
    [283304,"2019-07-07T16:20:10",10.66,224.6855991],
    [283305,"2019-07-07T16:20:15",9.81,224.6855991],
    [283306,"2019-07-07T16:22:15",9.8,242.0180583],
    [283307,"2019-07-07T16:22:21",10.42,242.0180583],
    [283308,"2019-07-07T16:24:19",10.9,215.2743578],
    [283309,"2019-07-07T16:24:23",10.8,215.2743578],
    [283310,"2019-07-07T16:26:19",9.37,223.1846224],
    [283311,"2019-07-07T16:26:23",11.42,223.1846224],
    [283312,"2019-07-07T16:28:19",11.6,225.6935525],
    [283313,"2019-07-07T16:28:25",11.22,225.6935525],
    [283314,"2019-07-07T16:30:23",11.77,224.5541282],
    [283315,"2019-07-07T16:30:30",11.82,224.5541282],
    [283316,"2019-07-07T16:32:33",11.78,218.057183],
    [283317,"2019-07-07T16:32:57",10.8,218.057183],
    [283318,"2019-07-07T16:34:35",11.53,229.9554475],
    [283319,"2019-07-07T16:35:01",10.45,229.9554475],
    [283320,"2019-07-07T16:37:01",9.06,219.2185291],
    [283321,"2019-07-07T16:37:06",9.09,219.2185291],
    [283322,"2019-07-07T16:39:04",11.05,228.1805758],
    [283323,"2019-07-07T16:39:09",10.99,228.1805758],
    [283324,"2019-07-07T16:41:09",11.03,225.7592879],
    [283325,"2019-07-07T16:41:15",11.82,225.7592879],
    [283326,"2019-07-07T16:43:13",10.84,229.3419067],
    [283327,"2019-07-07T16:43:18",10.9,229.3419067],
    [283328,"2019-07-07T16:45:11",11.15,27.73974709],
    [283329,"2019-07-07T16:45:23",10.62,27.73974709],
    [283330,"2019-07-07T16:47:20",10.32,215.9755408],
    [283331,"2019-07-07T16:47:27",10.24,215.9755408],
    [283332,"2019-07-07T16:49:26",10.64,206.8381946],
    [283333,"2019-07-07T16:49:36",10.98,206.8381946],
    [283334,"2019-07-07T16:51:33",10.72,291.1011399],
    [283335,"2019-07-07T16:51:38",10.61,291.1011399],
    [283336,"2019-07-07T16:53:34",10.41,221.5631282],
    [283337,"2019-07-07T16:53:39",10.51,221.5631282],
    [283338,"2019-07-07T16:55:34",11.53,220.5442063],
    [283339,"2019-07-07T16:55:40",11.19,220.5442063],
    [283340,"2019-07-07T16:57:37",9.55,230.8209767],
    [283341,"2019-07-07T16:57:44",9.26,230.8209767],
    [283342,"2019-07-07T16:59:38",10.07,216.4356888],
    [283343,"2019-07-07T16:59:48",10.38,216.4356888],
    [283344,"2019-07-07T17:01:41",11.12,220.2155291],
    [283345,"2019-07-07T17:01:52",9.84,220.2155291],
    [283346,"2019-07-07T17:03:48",11.38,223.6557238],
    [283347,"2019-07-07T17:03:53",10.66,223.6557238],
    [283348,"2019-07-07T17:05:51",11.73,220.2045758],
    [283349,"2019-07-07T17:05:57",11.7,220.2045758],
    [283350,"2019-07-07T17:07:55",12.07,224.8170699],
    [283351,"2019-07-07T17:07:59",12.14,224.8170699],
    [283352,"2019-07-07T17:09:56",11.53,222.1437937],
    [283353,"2019-07-07T17:10:02",11.8,222.1437937],
    [283354,"2019-07-07T17:12:02",13.43,220.4127354],
    [283355,"2019-07-07T17:12:06",13.35,220.4127354],
    [283356,"2019-07-07T17:14:05",11.06,229.5938951],
    [283357,"2019-07-07T17:14:12",11.85,229.5938951],
    [283358,"2019-07-07T17:16:12",11.25,220.3689067],
    [283359,"2019-07-07T17:16:18",11.34,220.3689067],
    [283360,"2019-07-07T17:18:16",11.7,213.4775641],
    [283361,"2019-07-07T17:18:41",10.47,213.4775641],
    [283362,"2019-07-07T17:20:22",12.14,229.2761713],
    [283363,"2019-07-07T17:20:58",10.95,229.2761713],
    [283364,"2019-07-07T17:22:53",11.72,224.4007354],
    [283365,"2019-07-07T17:23:03",12.05,224.4007354],
    [283366,"2019-07-07T17:25:02",10.84,226.8329767],
    [283367,"2019-07-07T17:25:06",10.89,226.8329767],
    [283368,"2019-07-07T17:27:02",10.2,227.9066655],
    [283369,"2019-07-07T17:27:22",10.5,227.9066655],
    [283370,"2019-07-07T17:29:19",11.38,214.8141946],
    [283371,"2019-07-07T17:29:23",11.98,214.8141946],
    [283372,"2019-07-07T17:31:13",11.95,220.4894242],
    [283373,"2019-07-07T17:31:25",12.49,220.4894242],
    [283374,"2019-07-07T17:33:14",11.46,210.1031049],
    [283375,"2019-07-07T17:33:26",11,210.1031049],
    [283376,"2019-07-07T17:35:26",9.93,215.4934709],
    [283377,"2019-07-07T17:35:32",8.2,215.4934709],
    [283378,"2019-07-07T17:37:17",9.56,220.3360466],
    [283379,"2019-07-07T17:37:35",9.91,220.3360466],
    [283380,"2019-07-07T17:39:35",8.76,209.0184475],
    [283381,"2019-07-07T17:39:40",8.78,209.0184475],
    [283382,"2019-07-07T17:41:35",8.77,211.4506888],
    [283383,"2019-07-07T17:41:40",8.44,211.4506888],
    [283384,"2019-07-07T17:43:36",8.67,212.7982879],
    [283385,"2019-07-07T17:43:41",9.75,212.7982879],
    [283386,"2019-07-07T17:45:40",8.73,223.4256422],
    [283387,"2019-07-07T17:46:02",7.93,223.4256422],
    [283388,"2019-07-07T17:47:43",8.43,218.594035],
    [283389,"2019-07-07T17:48:22",9.06,218.594035],
    [283390,"2019-07-07T17:50:18",8.07,222.045183],
    [283391,"2019-07-07T17:50:23",7.81,222.045183],
    [283392,"2019-07-07T17:52:19",8.16,211.2534825],
    [283393,"2019-07-07T17:52:25",8.14,211.2534825],
    [283394,"2019-07-07T17:54:26",8.07,207.8132879],
    [283395,"2019-07-07T17:54:32",7.87,207.8132879],
    [283396,"2019-07-07T17:56:31",8.29,216.4137821],
    [283397,"2019-07-07T17:56:33",8.12,216.4137821],
    [283398,"2019-07-07T17:58:31",7.49,220.3579534],
    [283399,"2019-07-07T17:58:36",7.43,220.3579534],
    [283400,"2019-07-07T18:00:32",8.25,68.39762646],
    [283401,"2019-07-07T18:00:36",8.29,68.39762646],
    [283402,"2019-07-07T18:02:35",8.32,218.5611597],
    [283403,"2019-07-07T18:02:41",7.99,218.5611597],
    [283404,"2019-07-07T18:04:39",6.8,223.1407937],
    [283405,"2019-07-07T18:04:44",7.35,223.1407937],
    [283406,"2019-07-07T18:06:42",8.51,218.2105758],
    [283407,"2019-07-07T18:06:54",8.99,218.2105758],
    [283408,"2019-07-07T18:08:41",8.22,210.8809767],
    [283409,"2019-07-07T18:08:57",8.34,210.8809767],
    [283410,"2019-07-07T18:10:58",8.42,215.4167821],
    [283411,"2019-07-07T18:11:31",7.47,215.4167821],
    [283412,"2019-07-07T18:13:03",7.21,225.3429534],
    [283413,"2019-07-07T18:13:32",7.34,225.3429534],
    [283414,"2019-07-07T18:15:29",6.45,204.1758718],
    [283415,"2019-07-07T18:15:34",6.55,204.1758718],
    [283416,"2019-07-07T18:17:33",6.82,231.4016422],
    [283417,"2019-07-07T18:17:38",6.71,231.4016422],
    [283418,"2019-07-07T18:19:08",6.69,205.3591247],
    [283419,"2019-07-07T18:19:43",7.15,205.3591247],
    [283420,"2019-07-07T18:21:12",7.35,217.8271166],
    [283421,"2019-07-07T18:21:44",6.31,217.8271166],
    [283422,"2019-07-07T18:23:39",6.68,221.5740816],
    [283423,"2019-07-07T18:23:45",7.31,221.5740816],
    [283424,"2019-07-07T18:25:17",5.75,227.2164359],
    [283425,"2019-07-07T18:25:45",5.77,225.1895758],
    [283426,"2019-07-07T18:27:19",5.06,208.6568951],
    [283427,"2019-07-07T18:27:58",6.34,209.4457354],
    [283428,"2019-07-07T18:29:21",5.76,209.840148],
    [283429,"2019-07-07T18:30:02",5.78,209.840148],
    [283430,"2019-07-07T18:32:00",5.65,213.4885175],
    [283431,"2019-07-07T18:32:06",5.56,208.6459417],
    [283432,"2019-07-07T18:34:04",4.71,194.0086655],
    [283433,"2019-07-07T18:34:09",4.66,211.1220117],
    [283434,"2019-07-07T18:36:26",4.7,208.6459417],
    [283435,"2019-07-07T18:36:33",4.05,208.6459417],
    [283436,"2019-07-07T18:38:24",3.52,189.4619067],
    [283437,"2019-07-07T18:38:33",3.76,189.4619067],
    [283438,"2019-07-07T18:40:21",3.28,174.7041282],
    [283439,"2019-07-07T18:40:37",4.14,174.726035],
    [283440,"2019-07-07T18:42:33",4.56,152.2004009],
    [283441,"2019-07-07T18:42:39",4.45,152.2004009],
    [283442,"2019-07-07T18:44:38",3.86,165.753035],
    [283443,"2019-07-07T18:44:44",3.67,165.753035],
    [283444,"2019-07-07T18:46:44",4.24,162.8825525],
    [283445,"2019-07-07T18:46:48",4.16,162.8825525],
    [283446,"2019-07-07T18:48:52",4.1,118.5324825],
    [283447,"2019-07-07T18:49:15",3.55,118.5324825],
    [283448,"2019-07-07T18:50:52",4.54,163.2331363],
    [283449,"2019-07-07T18:51:19",4,163.2331363],
    [283450,"2019-07-07T18:52:54",3.81,142.0003345],
    [283451,"2019-07-07T18:53:25",4.48,142.0003345],
    [283452,"2019-07-07T18:55:04",4.04,170.6394242],
    [283453,"2019-07-07T18:55:38",3.83,170.6394242],
    [283454,"2019-07-07T18:57:34",4.27,162.9921166],
    [283455,"2019-07-07T18:57:40",4.31,162.9921166],
    [283456,"2019-07-07T18:59:47",4.34,150.7542063],
    [283457,"2019-07-07T18:59:55",3.46,150.7542063],
    [283458,"2019-07-07T19:01:46",3.77,153.1754942],
    [283459,"2019-07-07T19:02:01",3.92,153.1754942],
    [283460,"2019-07-07T19:04:00",4.22,133.3450583],
    [283461,"2019-07-07T19:04:05",4.2,133.3450583],
    [283462,"2019-07-07T19:05:16",4.29,122.1370233],
    [283463,"2019-07-07T19:05:22",4.08,122.1370233],
    [283464,"2019-07-07T19:05:44",4.16,122.1370233],
    [283465,"2019-07-07T19:07:24",5.27,110.1401556],
    [283466,"2019-07-07T19:08:09",5.17,110.1401556],
    [283467,"2019-07-07T19:10:02",3.78,116.3084085],
    [283468,"2019-07-07T19:10:12",4.7,116.3084085],
    [283469,"2019-07-07T19:12:11",3.25,117.5135682],
    [283470,"2019-07-07T19:12:16",3.34,117.5135682],
    [283471,"2019-07-07T19:14:02",4.84,91.63539686],
    [283472,"2019-07-07T19:14:16",5.03,91.63539686],
    [283473,"2019-07-07T19:16:07",5.98,100.0386847],
    [283474,"2019-07-07T19:16:20",5.39,100.0386847],
    [283475,"2019-07-07T19:18:19",5.91,91.61348251],
    [283476,"2019-07-07T19:18:24",4.92,91.61348251],
    [283477,"2019-07-07T19:20:24",5.07,98.89925291],
    [283478,"2019-07-07T19:20:29",5.02,98.89925291],
    [283479,"2019-07-07T19:22:27",5.19,92.5776148],
    [283480,"2019-07-07T19:22:33",5.14,92.5776148],
    [283481,"2019-07-07T19:24:30",4.04,92.5776148],
    [283482,"2019-07-07T19:25:00",5.7,92.4242296],
    [283483,"2019-07-07T19:26:38",5.61,82.34467309],
    [283484,"2019-07-07T19:27:01",4.84,86.33267309],
    [283485,"2019-07-07T19:28:37",5.82,85.34662646],
    [283486,"2019-07-07T19:29:03",6.82,83.61556817],
    [283487,"2019-07-07T19:30:41",7.22,83.61556817],
    [283488,"2019-07-07T19:31:16",5.76,77.42540852],
    [283489,"2019-07-07T19:33:15",5.94,77.42540852],
    [283490,"2019-07-07T19:33:21",6.27,79.03594171],
    [283491,"2019-07-07T19:35:18",5.95,72.791],
    [283492,"2019-07-07T19:35:23",5.18,84.59066143],
    [283493,"2019-07-07T19:37:22",6.34,98.18710897],
    [283494,"2019-07-07T19:37:26",6.45,74.67543588],
    [283495,"2019-07-07T19:39:20",6.5,74.56587937],
    [283496,"2019-07-07T19:39:27",6.58,71.8706888],
    [283497,"2019-07-07T19:41:22",7.92,71.92547086],
    [283498,"2019-07-07T19:41:27",8,71.92547086],
    [283499,"2019-07-07T19:42:54",8.67,68.15659148],
    [283500,"2019-07-07T19:43:37",8.73,68.15659148],
    [283501,"2019-07-07T19:45:34",8.04,81.6106148],
    [283502,"2019-07-07T19:45:39",8.05,81.6106148],
    [283503,"2019-07-07T19:47:37",9.11,78.10468475],
    [283504,"2019-07-07T19:47:42",10.04,78.10468475],
    [283505,"2019-07-07T19:49:42",11.3,70.57787937],
    [283506,"2019-07-07T19:49:48",11.19,70.57787937],
    [283507,"2019-07-07T19:51:06",10.17,69.19742017],
    [283508,"2019-07-07T19:51:54",8.85,69.19742017],
    [283509,"2019-07-07T19:53:52",10.73,72.57187937],
    [283510,"2019-07-07T19:54:04",10.7,70.32589103],
    [283511,"2019-07-07T19:56:03",9.46,70.32589103],
    [283512,"2019-07-07T19:56:08",9.38,80.58074709],
    [283513,"2019-07-07T19:58:07",8.82,56.80613229],
    [283514,"2019-07-07T19:58:13",9.27,72.22128789],
    [283515,"2019-07-07T20:00:10",12.56,60.02721009],
    [283516,"2019-07-07T20:00:13",12.59,59.93956031],
    [283517,"2019-07-07T20:02:08",9.38,59.93956031],
    [283518,"2019-07-07T20:02:13",9.61,69.92051749],
    [283519,"2019-07-07T20:04:10",9.63,64.25624126],
    [283520,"2019-07-07T20:04:14",9.81,64.25624126],
    [283521,"2019-07-07T20:06:14",9.66,60.827],
    [283522,"2019-07-07T20:06:20",10.99,60.827],
    [283523,"2019-07-07T20:08:18",9.72,57.04716346],
    [283524,"2019-07-07T20:08:22",9.11,61.86782489],
    [283525,"2019-07-07T20:10:18",9.35,58.12085606],
    [283526,"2019-07-07T20:10:22",9.46,58.12085606],
    [283527,"2019-07-07T20:12:19",9.73,59.2931556],
    [283528,"2019-07-07T20:12:24",9.75,59.2931556],
    [283529,"2019-07-07T20:14:20",9.22,56.455537],
    [283530,"2019-07-07T20:14:26",9.34,47.54827623],
    [283531,"2019-07-07T20:16:24",9.24,47.49349417],
    [283532,"2019-07-07T20:16:27",9.23,51.25141637],
    [283533,"2019-07-07T20:18:16",8.59,51.13090269],
    [283534,"2019-07-07T20:18:28",8.78,38.02747086],
    [283535,"2019-07-07T20:20:17",8.1,47.49349417],
    [283536,"2019-07-07T20:20:29",9.38,34.24763811],
    [283537,"2019-07-07T20:22:19",9.57,34.24763811],
    [283538,"2019-07-07T20:22:33",11.25,54.95456031],
    [283539,"2019-07-07T20:24:33",10.8,53.70557197],
    [283540,"2019-07-07T20:24:38",10.67,53.70557197],
    [283541,"2019-07-07T20:26:36",9.79,51.33906614],
    [283542,"2019-07-07T20:26:42",9.55,51.88686771],
    [283543,"2019-07-07T20:28:29",9.78,51.88686771],
    [283544,"2019-07-07T20:29:01",11.96,50.9336926],
    [283545,"2019-07-07T20:30:45",9.79,53.93564977],
    [283546,"2019-07-07T20:31:15",9.61,49.88191054],
    [283547,"2019-07-07T20:32:34",8.25,46.61701166],
    [283548,"2019-07-07T20:33:19",10.44,48.67674709],
    [283549,"2019-07-07T20:35:18",10.01,58.1427704],
    [283550,"2019-07-07T20:35:23",9.93,58.1427704],
    [283551,"2019-07-07T20:37:21",10.6,61.9006926],
    [283552,"2019-07-07T20:37:28",10.76,53.32210897],
    [283553,"2019-07-07T20:39:25",9.78,45.17081323],
    [283554,"2019-07-07T20:39:30",10.2,45.17081323],
    [283555,"2019-07-07T20:41:27",11.34,56.03921009],
    [283556,"2019-07-07T20:41:33",9.17,56.69657197],
    [283557,"2019-07-07T20:43:22",9.05,67.52114394],
    [283558,"2019-07-07T20:43:33",9.92,67.48827623],
    [283559,"2019-07-07T20:45:29",11.31,54.9983852],
    [283560,"2019-07-07T20:45:34",10.25,54.9983852],
    [283561,"2019-07-07T20:47:33",8.52,54.9983852],
    [283562,"2019-07-07T20:47:38",8.55,54.05616346],
    [283563,"2019-07-07T20:49:38",10.42,53.36593386],
    [283564,"2019-07-07T20:49:44",10.6,45.90486771],
    [283565,"2019-07-07T20:51:39",8.1,49.41080157],
    [283566,"2019-07-07T20:51:45",7.88,49.41080157],
    [283567,"2019-07-07T20:53:42",8.68,38.06034237],
    [283568,"2019-07-07T20:53:46",8.54,38.06034237],
    [283569,"2019-07-07T20:55:41",9.05,33.00960314],
    [283570,"2019-07-07T20:55:49",8.92,33.00960314],
    [283571,"2019-07-07T20:57:45",8.36,37.91791054],
    [283572,"2019-07-07T20:57:50",8.04,37.91791054],
    [283573,"2019-07-07T20:59:46",7.65,32.40702332],
    [283574,"2019-07-07T20:59:51",8.29,32.40702332],
    [283575,"2019-07-07T20:59:59",8.39,31.27854866],
    [283576,"2019-07-07T21:01:45",9.15,35.49662646],
    [283577,"2019-07-07T21:01:54",7.84,35.49662646],
    [283578,"2019-07-07T21:03:52",8.77,47.59209731],
    [283579,"2019-07-07T21:03:57",8.69,47.59209731],
    [283580,"2019-07-07T21:05:53",8.86,36.42789103],
    [283581,"2019-07-07T21:05:58",8.92,36.42789103],
    [283582,"2019-07-07T21:07:57",8.94,31.64009921],
    [283583,"2019-07-07T21:08:01",7.71,31.64009921],
    [283584,"2019-07-07T21:10:00",9.14,37.17290269],
    [283585,"2019-07-07T21:10:05",9.18,37.17290269],
    [283586,"2019-07-07T21:12:02",7.01,23.07247276],
    [283587,"2019-07-07T21:12:05",6.98,23.07247276],
    [283588,"2019-07-07T21:14:05",9.3,38.30137354],
    [283589,"2019-07-07T21:14:10",9.31,38.30137354],
    [283590,"2019-07-07T21:16:09",10.33,33.50262646],
    [283591,"2019-07-07T21:16:14",9.02,33.50262646],
    [283592,"2019-07-07T21:18:10",8.54,48.07416346],
    [283593,"2019-07-07T21:18:17",8.57,48.07416346],
    [283594,"2019-07-07T21:20:13",9.71,40.02147086],
    [283595,"2019-07-07T21:20:19",9.72,40.02147086],
    [283596,"2019-07-07T21:22:18",9.73,29.65705449],
    [283597,"2019-07-07T21:22:23",10.09,29.65705449],
    [283598,"2019-07-07T21:24:23",9.52,33.10821009],
    [283599,"2019-07-07T21:24:32",9.69,33.10821009],
    [283600,"2019-07-07T21:26:26",11.08,33.10821009],
    [283601,"2019-07-07T21:26:37",10.44,33.10821009],
    [283602,"2019-07-07T21:28:36",11.07,35.40897668],
    [283603,"2019-07-07T21:28:43",10.79,35.40897668],
    [283604,"2019-07-07T21:30:42",8.57,29.8433074],
    [283605,"2019-07-07T21:30:45",8.65,29.8433074],
    [283606,"2019-07-07T21:32:36",10.32,33.25063811],
    [283607,"2019-07-07T21:32:49",10.52,33.25063811],
    [283608,"2019-07-07T21:34:39",10.02,40.62405449],
    [283609,"2019-07-07T21:34:55",9.65,32.46180157],
    [283610,"2019-07-07T21:36:50",9.92,27.13716536],
    [283611,"2019-07-07T21:36:55",9.94,27.13716536],
    [283612,"2019-07-07T21:38:42",8.61,33.78748251],
    [283613,"2019-07-07T21:38:59",9.52,33.78748251],
    [283614,"2019-07-07T21:40:48",9.36,29.5365389],
    [283615,"2019-07-07T21:41:02",11.62,29.5365389],
    [283616,"2019-07-07T21:42:59",10.23,27.2357685],
    [283617,"2019-07-07T21:43:04",11.31,27.2357685],
    [283618,"2019-07-07T21:45:08",11.28,25.04456031],
    [283619,"2019-07-07T21:45:14",10.64,29.17498834],
    [283620,"2019-07-07T21:47:09",10.66,28.97778016],
    [283621,"2019-07-07T21:47:15",10.19,28.97778016],
    [283622,"2019-07-07T21:49:10",11.17,32.27554866],
    [283623,"2019-07-07T21:49:31",11.09,32.27554866],
    [283624,"2019-07-07T21:51:17",8.04,25.37324126],
    [283625,"2019-07-07T21:51:39",9.86,25.37324126],
    [283626,"2019-07-07T21:53:38",9.82,30.73074709],
    [283627,"2019-07-07T21:53:44",8.91,30.73074709],
    [283628,"2019-07-07T21:55:42",9.33,33.6012296],
    [283629,"2019-07-07T21:55:47",9.31,33.6012296],
    [283630,"2019-07-07T21:57:19",9.19,23.46689103],
    [283631,"2019-07-07T21:57:51",10.87,23.46689103],
    [283632,"2019-07-07T21:59:47",9.15,30.21581323],
    [283633,"2019-07-07T21:59:52",8.88,30.21581323],
    [283634,"2019-07-07T22:01:50",9.93,28.70387937],
    [283635,"2019-07-07T22:01:58",10.02,28.70387937],
    [283636,"2019-07-07T22:03:54",9.59,30.88413229],
    [283637,"2019-07-07T22:04:00",9.69,30.88413229],
    [283638,"2019-07-07T22:05:55",10.61,27.10429764],
    [283639,"2019-07-07T22:06:00",9.95,27.10429764],
    [283640,"2019-07-07T22:07:28",8.92,29.48175874],
    [283641,"2019-07-07T22:08:05",8.7,29.48175874],
    [283642,"2019-07-07T22:09:32",9.87,34.81735023],
    [283643,"2019-07-07T22:10:06",9.75,34.81735023],
    [283644,"2019-07-07T22:11:33",9.36,33.23968094],
    [283645,"2019-07-07T22:12:18",7.76,33.23968094],
    [283646,"2019-07-07T22:14:08",8.58,21.84539496],
    [283647,"2019-07-07T22:14:31",8.6,27.11525291],
    [283648,"2019-07-07T22:16:31",8.3,19.61036189],
    [283649,"2019-07-07T22:16:34",8.2,19.54462646],
    [283650,"2019-07-07T22:18:24",9.37,19.54462646],
    [283651,"2019-07-07T22:18:35",8.88,29.01064787],
    [283652,"2019-07-07T22:20:28",7.39,18.88726457],
    [283653,"2019-07-07T22:20:38",7.87,18.88726457],
    [283654,"2019-07-07T22:22:30",6.39,27.80548442],
    [283655,"2019-07-07T22:22:47",8,23.88321984],
    [283656,"2019-07-07T22:24:46",6.52,19.54462646],
    [283657,"2019-07-07T22:25:16",6.38,26.81943969],
    [283658,"2019-07-07T22:26:50",7.85,30.00764787],
    [283659,"2019-07-07T22:27:19",7.28,33.10821009],
    [283660,"2019-07-07T22:29:18",6.7,33.10821009],
    [283661,"2019-07-07T22:29:24",5.98,22.941],
    [283662,"2019-07-07T22:30:56",6.36,20.24581323],
    [283663,"2019-07-07T22:31:31",8.4,8.358505829],
    [283664,"2019-07-07T22:33:26",7.72,26.01964787],
    [283665,"2019-07-07T22:33:31",7.3,26.01964787],
    [283666,"2019-07-07T22:35:02",6.43,24.06947276],
    [283667,"2019-07-07T22:35:32",6.63,27.04951558],
    [283668,"2019-07-07T22:37:29",7.04,17.85739496],
    [283669,"2019-07-07T22:37:34",6.77,17.85739496],
    [283670,"2019-07-07T22:39:04",7.24,18.15320819],
    [283671,"2019-07-07T22:39:36",6.36,55.79817511],
    [283672,"2019-07-07T22:41:34",5.82,15.38132976],
    [283673,"2019-07-07T22:41:40",7.32,15.38132976],
    [283674,"2019-07-07T22:43:35",6.54,40.40493386],
    [283675,"2019-07-07T22:43:40",7,23.77365953],
    [283676,"2019-07-07T22:45:12",7.4,43.50549417],
    [283677,"2019-07-07T22:45:45",7.84,38.39997668],
    [283678,"2019-07-07T22:47:41",6.94,38.39997668],
    [283679,"2019-07-07T22:47:46",6.88,19.40219843],
    [283680,"2019-07-07T22:49:43",7.09,19.46793386],
    [283681,"2019-07-07T22:49:48",7.06,23.05056031],
    [283682,"2019-07-07T22:51:13",7.37,23.05056031],
    [283683,"2019-07-07T22:51:49",6.33,13.45306614],
    [283684,"2019-07-07T22:53:17",6.85,13.45306614],
    [283685,"2019-07-07T22:53:53",7.66,18.25181323],
    [283686,"2019-07-07T22:55:47",7.12,23.35732881],
    [283687,"2019-07-07T22:55:54",6.13,37.27150583],
    [283688,"2019-07-07T22:57:53",7.9,44.32719843],
    [283689,"2019-07-07T22:57:58",7.93,44.32719843],
    [283690,"2019-07-07T22:59:53",6.36,42.24554866],
    [283691,"2019-07-07T22:59:59",6.38,7.492978111],
    [283692,"2019-07-07T23:01:23",7.81,7.734011182],
    [283693,"2019-07-07T23:02:11",7.85,11.84252724],
    [283694,"2019-07-07T23:04:03",6.99,5.378461575],
    [283695,"2019-07-07T23:04:13",6.28,349.880296],
    [283696,"2019-07-07T23:06:11",6.9,354.2955991],
    [283697,"2019-07-07T23:06:15",6.96,13.75983559],
    [283698,"2019-07-07T23:08:12",6.03,13.70505449],
    [283699,"2019-07-07T23:08:16",6.04,357.4837902],
    [283700,"2019-07-07T23:10:15",4.93,357.3961632],
    [283701,"2019-07-07T23:10:24",5.3,4.666318582],
    [283702,"2019-07-07T23:12:18",5.31,4.666318582],
    [283703,"2019-07-07T23:12:25",5.85,339.8774359],
    [283704,"2019-07-07T23:14:22",5.75,15.40324221],
    [283705,"2019-07-07T23:14:28",5.74,13.78174709],
    [283706,"2019-07-07T23:16:28",4.26,358.4260233],
    [283707,"2019-07-07T23:16:32",6.38,358.4260233],
    [283708,"2019-07-07T23:18:28",6.6,356.5415874],
    [283709,"2019-07-07T23:18:33",5.75,351.6990117],
    [283710,"2019-07-07T23:20:30",6.7,346.9221865],
    [283711,"2019-07-07T23:20:35",6.62,350.9978135],
    [283712,"2019-07-07T23:22:29",7.03,350.9978135],
    [283713,"2019-07-07T23:22:36",8.92,6.539802046],
    [283714,"2019-07-07T23:24:33",7.3,6.539802046],
    [283715,"2019-07-07T23:24:39",7.26,3.888439448],
    [283716,"2019-07-07T23:26:38",8,3.888439448],
    [283717,"2019-07-07T23:26:42",8.47,12.34650583],
    [283718,"2019-07-07T23:28:42",8.56,4.973088032],
    [283719,"2019-07-07T23:28:48",8.58,2.475109921],
    [283720,"2019-07-07T23:30:47",8,14.06660409],
    [283721,"2019-07-07T23:30:51",7.12,14.06660409],
    [283722,"2019-07-07T23:32:48",5.91,352.3344592],
    [283723,"2019-07-07T23:32:53",6.1,352.3015991],
    [283724,"2019-07-07T23:34:49",7.24,352.3015991],
    [283725,"2019-07-07T23:34:56",7.22,352.3015991],
    [283726,"2019-07-07T23:36:54",2.44,348.1054242],
    [283727,"2019-07-07T23:37:04",6.76,298.8032448],
    [283728,"2019-07-07T23:38:59",6.07,352.5645408],
    [283729,"2019-07-07T23:39:04",6.28,23.14916536],
    [283730,"2019-07-07T23:41:06",6.2,353.7368251],
    [283731,"2019-07-07T23:41:09",5.06,353.6820583],
    [283732,"2019-07-07T23:43:05",6.42,353.6820583],
    [283733,"2019-07-07T23:43:10",6.73,356.9140933],
    [283734,"2019-07-07T23:44:18",6.81,356.9140933],
    [283735,"2019-07-07T23:45:10",6.24,6.835615275],
    [283736,"2019-07-07T23:47:08",7.22,6.780835118],
    [283737,"2019-07-07T23:47:12",6.55,353.5177273],
    [283738,"2019-07-07T23:49:05",8.1,353.5177273],
    [283739,"2019-07-07T23:49:13",9.98,356.5525408],
    [283740,"2019-07-07T23:51:11",7.63,8.533802522],
    [283741,"2019-07-07T23:51:14",7.61,17.50680157],
    [283742,"2019-07-07T23:53:11",8.33,17.62731906],
    [283743,"2019-07-07T23:53:16",8.38,358.9957506],
    [283744,"2019-07-07T23:55:13",7.37,359.006704],
    [283745,"2019-07-07T23:55:19",7.01,9.486977635],
    [283746,"2019-07-07T23:57:19",7.94,341.2359883],
    [283747,"2019-07-07T23:57:23",8,3.296813229],
    [283748,"2019-07-07T23:59:19",9.72,3.296813229],
    [283749,"2019-07-07T23:59:25",8.77,347.3932727],
    [283750,"2019-07-08T00:01:21",8.99,357.5276341],
    [283751,"2019-07-08T00:01:26",9.02,357.5276341],
    [283752,"2019-07-08T00:03:26",12.07,355.4131166],
    [283753,"2019-07-08T00:03:31",6.88,7.964088032],
    [283754,"2019-07-08T00:05:29",9.53,357.2975525],
    [283755,"2019-07-08T00:05:35",10.69,357.2975525],
    [283756,"2019-07-08T00:07:28",9.17,344.0078601],
    [283757,"2019-07-08T00:07:35",8.02,344.0078601],
    [283758,"2019-07-08T00:09:45",7.95,13.37637354],
    [283759,"2019-07-08T00:09:49",7.32,4.414329764],
    [283760,"2019-07-08T00:11:44",7.9,339.1981749],
    [283761,"2019-07-08T00:11:50",9.78,340.2718484],
    [283762,"2019-07-08T00:13:47",8.22,340.2718484],
    [283763,"2019-07-08T00:13:53",9.16,345.3664126],
    [283764,"2019-07-08T00:15:47",6.77,359.006704],
    [283765,"2019-07-08T00:15:53",7.82,4.863527243],
    [283766,"2019-07-08T00:17:48",6.38,4.863527243],
    [283767,"2019-07-08T00:17:56",5.45,357.1222377],
    [283768,"2019-07-08T00:19:53",6.18,358.9628601],
    [283769,"2019-07-08T00:20:04",5.97,359.006704],
    [283770,"2019-07-08T00:21:58",8.1,353.0027668],
    [283771,"2019-07-08T00:22:07",6.64,353.0027668],
    [283772,"2019-07-08T00:24:00",7.11,354.7338251],
    [283773,"2019-07-08T00:24:12",7.34,354.7338251],
    [283774,"2019-07-08T00:26:11",7.91,5.466109921],
    [283775,"2019-07-08T00:26:39",7.53,14.09947276],
    [283776,"2019-07-08T00:28:17",7.59,17.67114204],
    [283777,"2019-07-08T00:28:44",6.58,17.67114204],
    [283778,"2019-07-08T00:30:23",5.7,8.972043778],
    [283779,"2019-07-08T00:30:46",4.64,18.31754866],
    [283780,"2019-07-08T00:32:45",7.98,27.87121984],
    [283781,"2019-07-08T00:32:50",8.55,35.46375874],
    [283782,"2019-07-08T00:34:48",8.01,35.46375874],
    [283783,"2019-07-08T00:34:52",8.27,35.46375874],
    [283784,"2019-07-08T00:36:48",8.84,33.27254866],
    [283785,"2019-07-08T00:36:52",8.37,33.27254866],
    [283786,"2019-07-08T00:38:29",8.69,39.82426457],
    [283787,"2019-07-08T00:39:03",8.49,25.82243969],
    [283788,"2019-07-08T00:41:00",7.78,25.97582489],
    [283789,"2019-07-08T00:41:06",7.79,34.39006614],
    [283790,"2019-07-08T00:43:03",7.6,27.67401166],
    [283791,"2019-07-08T00:43:07",7.49,25.71287937],
    [283792,"2019-07-08T00:45:05",8.73,28.75865953],
    [283793,"2019-07-08T00:45:08",8.67,28.75865953],
    [283794,"2019-07-08T00:47:05",7.34,25.15412063],
    [283795,"2019-07-08T00:47:11",8.19,17.38628599],
    [283796,"2019-07-08T00:49:10",8.77,17.37532881],
    [283797,"2019-07-08T00:49:16",8.82,7.492978111],
    [283798,"2019-07-08T00:51:13",7.41,7.438197954],
    [283799,"2019-07-08T00:51:19",8.05,7.438197954],
    [283800,"2019-07-08T00:53:14",7.38,357.1112843],
    [283801,"2019-07-08T00:53:20",6.69,357.1112843],
    [283802,"2019-07-08T00:55:17",7.35,39.29837354],
    [283803,"2019-07-08T00:55:22",7.01,39.29837354],
    [283804,"2019-07-08T00:57:19",8.01,41.55531906],
    [283805,"2019-07-08T00:57:23",8.09,41.55531906],
    [283806,"2019-07-08T00:59:22",7.24,27.63018677],
    [283807,"2019-07-08T00:59:27",7.18,27.63018677],
    [283808,"2019-07-08T01:01:20",5.53,39.10116346],
    [283809,"2019-07-08T01:01:36",6.74,39.10116346],
    [283810,"2019-07-08T01:03:30",7.25,29.26263811],
    [283811,"2019-07-08T01:03:36",7.2,29.26263811],
    [283812,"2019-07-08T01:05:32",4.66,14.16520914],
    [283813,"2019-07-08T01:05:44",6.17,14.16520914],
    [283814,"2019-07-08T01:07:44",3.49,348.1711749],
    [283815,"2019-07-08T01:07:48",3.4,348.1711749],
    [283816,"2019-07-08T01:09:47",5.58,359.006704],
    [283817,"2019-07-08T01:09:52",5.83,359.006704],
    [283818,"2019-07-08T01:11:56",5.76,13.62836284],
    [283819,"2019-07-08T01:12:12",4.28,13.62836284],
    [283820,"2019-07-08T01:14:01",4.57,26.93995527],
    [283821,"2019-07-08T01:14:35",4.5,347.8205758],
    [283822,"2019-07-08T01:16:32",4.72,15.49089008],
    [283823,"2019-07-08T01:16:37",4.67,351.1073776],
    [283824,"2019-07-08T01:18:36",4.12,347.207035],
    [283825,"2019-07-08T01:18:41",5.33,347.207035],
    [283826,"2019-07-08T01:20:41",6.12,338.6613076],
    [283827,"2019-07-08T01:20:46",6.15,338.6613076],
    [283828,"2019-07-08T01:22:42",4.96,338.7051516],
    [283829,"2019-07-08T01:22:57",3.3,86.0587704],
    [283830,"2019-07-08T01:24:52",5.82,346.3962727],
    [283831,"2019-07-08T01:25:04",6.26,346.3962727],
    [283832,"2019-07-08T01:26:53",6.38,343.2080816],
    [283833,"2019-07-08T01:27:09",4.99,340.7320117],
    [283834,"2019-07-08T01:29:05",6.02,342.1782215],
    [283835,"2019-07-08T01:29:11",6.86,342.1782215],
    [283836,"2019-07-08T01:31:04",6.97,333.4243193],
    [283837,"2019-07-08T01:31:11",5.61,333.4243193],
    [283838,"2019-07-08T01:33:14",5.62,342.6383543],
    [283839,"2019-07-08T01:33:37",4.73,342.6383543],
    [283840,"2019-07-08T01:35:15",5.01,356.859296],
    [283841,"2019-07-08T01:35:45",4.46,356.859296],
    [283842,"2019-07-08T01:37:43",5.45,352.5426341],
    [283843,"2019-07-08T01:37:48",5.43,352.5426341],
    [283844,"2019-07-08T01:39:11",5.39,352.5426341],
    [283845,"2019-07-08T01:39:48",4.97,333.7968251],
    [283846,"2019-07-08T01:41:46",8.86,339.5158834],
    [283847,"2019-07-08T01:41:50",7.54,339.5158834],
    [283848,"2019-07-08T01:43:23",8.78,331.693261],
    [283849,"2019-07-08T01:44:02",9.17,332.931296],
    [283850,"2019-07-08T01:46:02",7.78,337.751965],
    [283851,"2019-07-08T01:46:08",7.74,337.751965],
    [283852,"2019-07-08T01:48:03",7.23,338.8366224],
    [283853,"2019-07-08T01:48:09",6.99,338.8366224],
    [283854,"2019-07-08T01:49:37",8,345.289739],
    [283855,"2019-07-08T01:50:11",8.84,345.289739],
    [283856,"2019-07-08T01:52:08",8.51,329.7211982],
    [283857,"2019-07-08T01:52:13",7.72,329.7211982],
    [283858,"2019-07-08T01:54:12",6.45,327.9353426],
    [283859,"2019-07-08T01:54:17",6.48,327.9353426],
    [283860,"2019-07-08T01:56:13",7.6,336.4701166],
    [283861,"2019-07-08T01:56:19",5.66,336.4701166],
    [283862,"2019-07-08T01:57:44",4.43,324.8347785],
    [283863,"2019-07-08T01:58:22",4.96,324.8347785],
    [283864,"2019-07-08T02:00:22",5.6,324.8347785],
    [283865,"2019-07-08T02:00:29",6.86,333.3476457],
    [283866,"2019-07-08T02:02:23",5.62,333.3476457],
    [283867,"2019-07-08T02:02:36",5.59,337.0398135],
    [283868,"2019-07-08T02:04:34",5.1,350.4609767],
    [283869,"2019-07-08T02:04:36",5.08,350.4609767],
    [283870,"2019-07-08T02:06:38",5.03,13.26681323],
    [283871,"2019-07-08T02:06:44",5.61,13.26681323],
    [283872,"2019-07-08T02:08:40",7.66,359.006704],
    [283873,"2019-07-08T02:08:48",7.65,359.006704],
    [283874,"2019-07-08T02:10:46",6.07,37.9726926],
    [283875,"2019-07-08T02:10:49",5.79,6.75892315],
    [283876,"2019-07-08T02:12:35",7.02,6.75892315],
    [283877,"2019-07-08T02:12:54",7.62,12.4341537],
    [283878,"2019-07-08T02:14:53",5.29,358.2288018],
    [283879,"2019-07-08T02:14:58",5.26,358.2288018],
    [283880,"2019-07-08T02:16:58",4.98,358.4698368],
    [283881,"2019-07-08T02:17:01",5.88,9.629406614],
    [283882,"2019-07-08T02:18:59",5.72,47.28533072],
    [283883,"2019-07-08T02:19:06",5.75,47.28533072],
    [283884,"2019-07-08T02:21:04",7.78,47.13194551],
    [283885,"2019-07-08T02:21:12",6.74,45.92678206],
    [283886,"2019-07-08T02:23:11",3.82,40.4268444],
    [283887,"2019-07-08T02:23:17",3.81,59.19454866],
    [283888,"2019-07-08T02:25:15",6.23,43.6479222],
    [283889,"2019-07-08T02:25:19",5.04,43.6479222],
    [283890,"2019-07-08T02:27:18",6.72,355.7089184],
    [283891,"2019-07-08T02:27:24",7.94,355.7089184],
    [283892,"2019-07-08T02:29:52",7.95,17.1890778],
    [283893,"2019-07-08T02:29:57",7.81,17.1890778],
    [283894,"2019-07-08T02:31:27",7.17,42.67283654],
    [283895,"2019-07-08T02:32:12",6.71,42.67283654],
    [283896,"2019-07-08T02:34:07",5.99,353.9121399],
    [283897,"2019-07-08T02:34:16",7.69,353.9121399],
    [283898,"2019-07-08T02:36:10",9.56,31.96878206],
    [283899,"2019-07-08T02:36:22",8.95,31.96878206],
    [283900,"2019-07-08T02:38:12",8.77,37.98364977],
    [283901,"2019-07-08T02:38:22",9.29,37.98364977],
    [283902,"2019-07-08T02:40:12",7.92,9.103516536],
    [283903,"2019-07-08T02:40:24",8.64,9.103516536],
    [283904,"2019-07-08T02:42:20",9.71,7.361505353],
    [283905,"2019-07-08T02:42:32",10.06,7.361505353],
    [283906,"2019-07-08T02:44:22",8.99,14.14329669],
    [283907,"2019-07-08T02:44:36",9.19,14.14329669],
    [283908,"2019-07-08T02:46:36",8.86,5.356549607],
    [283909,"2019-07-08T02:46:41",8.14,5.356549607],
    [283910,"2019-07-08T02:48:37",7.45,15.12934047],
    [283911,"2019-07-08T02:48:43",8.98,15.12934047],
    [283912,"2019-07-08T02:50:41",7.41,13.74887937],
    [283913,"2019-07-08T02:50:46",7.28,13.74887937],
    [283914,"2019-07-08T02:52:50",7.31,19.04064787],
    [283915,"2019-07-08T02:53:23",8.49,19.04064787],
    [283916,"2019-07-08T02:55:21",8.06,11.974],
    [283917,"2019-07-08T02:55:28",8.1,11.974],
    [283918,"2019-07-08T02:57:25",7.38,8.566670236],
    [283919,"2019-07-08T02:57:30",6.28,8.566670236],
    [283920,"2019-07-08T02:59:29",7.68,13.54071401],
    [283921,"2019-07-08T02:59:35",7.62,13.54071401],
    [283922,"2019-07-08T03:01:33",7.01,358.7437623],
    [283923,"2019-07-08T03:01:43",8.16,358.7437623],
    [283924,"2019-07-08T03:03:06",9.02,355.1392215],
    [283925,"2019-07-08T03:03:46",8.28,355.1392215],
    [283926,"2019-07-08T03:05:44",8.17,350.0884709],
    [283927,"2019-07-08T03:05:49",8.45,350.0884709],
    [283928,"2019-07-08T03:07:10",6.76,354.9639067],
    [283929,"2019-07-08T03:07:54",6.98,354.9639067],
    [283930,"2019-07-08T03:09:23",6.2,3.976087795],
    [283931,"2019-07-08T03:10:01",5.28,3.976087795],
    [283932,"2019-07-08T03:11:55",7.68,16.40024126],
    [283933,"2019-07-08T03:12:09",6.25,16.40024126],
    [283934,"2019-07-08T03:13:59",6.47,354.262739],
    [283935,"2019-07-08T03:14:11",5.8,354.262739],
    [283936,"2019-07-08T03:16:10",5.5,6.75892315],
    [283937,"2019-07-08T03:16:14",5.48,6.75892315],
    [283938,"2019-07-08T03:18:09",5.43,21.53862646],
    [283939,"2019-07-08T03:18:18",5.59,21.53862646],
    [283940,"2019-07-08T03:20:15",6.59,12.03973638],
    [283941,"2019-07-08T03:20:20",5.76,12.03973638],
    [283942,"2019-07-08T03:22:09",6.03,14.43910992],
    [283943,"2019-07-08T03:22:24",6.12,357.5824009],
    [283944,"2019-07-08T03:24:23",5.87,10.53875779],
    [283945,"2019-07-08T03:24:29",5.77,10.53875779],
    [283946,"2019-07-08T03:26:25",5.88,9.717054485],
    [283947,"2019-07-08T03:26:29",6.59,9.717054485],
    [283948,"2019-07-08T03:28:27",7.18,16.78370236],
    [283949,"2019-07-08T03:28:32",6.7,359.006704],
    [283950,"2019-07-08T03:30:26",7.21,15.53471401],
    [283951,"2019-07-08T03:30:36",5.6,15.53471401],
    [283952,"2019-07-08T03:32:27",5.08,12.19312063],
    [283953,"2019-07-08T03:32:36",6.04,12.19312063],
    [283954,"2019-07-08T03:34:31",5.33,16.86039496],
    [283955,"2019-07-08T03:34:43",5.28,10.5168463],
    [283956,"2019-07-08T03:36:30",5.06,12.79570331],
    [283957,"2019-07-08T03:36:47",6.72,356.3882098],
    [283958,"2019-07-08T03:38:46",5.58,356.3882098],
    [283959,"2019-07-08T03:38:52",6.17,12.22598929],
    [283960,"2019-07-08T03:40:47",4.79,7.558714489],
    [283961,"2019-07-08T03:40:54",3.72,12.56562646],
    [283962,"2019-07-08T03:42:53",4.53,350.0665641],
    [283963,"2019-07-08T03:43:20",4.24,352.2796924],
    [283964,"2019-07-08T03:44:53",3.87,333.9063893],
    [283965,"2019-07-08T03:45:22",3.74,333.9063893],
    [283966,"2019-07-08T03:47:21",4.44,343.9859534],
    [283967,"2019-07-08T03:47:26",4.83,339.6583076],
    [283968,"2019-07-08T03:49:00",4.04,340.3595058],
    [283969,"2019-07-08T03:49:31",6.42,8.336593386],
    [283970,"2019-07-08T03:51:00",5.72,8.336593386],
    [283971,"2019-07-08T03:51:31",4.51,28.68196693],
    [283972,"2019-07-08T03:53:26",5.56,31.3771537],
    [283973,"2019-07-08T03:53:33",6.12,15.44706614],
    [283974,"2019-07-08T03:55:02",7.35,15.44706614],
    [283975,"2019-07-08T03:55:48",8.39,30.917],
    [283976,"2019-07-08T03:57:45",6.33,20.57449417],
    [283977,"2019-07-08T03:57:51",6.93,21.45097859],
    [283978,"2019-07-08T03:59:50",6.5,30.36919843],
    [283979,"2019-07-08T04:00:10",6.65,30.40206614],
    [283980,"2019-07-08T04:02:05",5.6,10.03478016],
    [283981,"2019-07-08T04:02:11",6.09,10.03478016],
    [283982,"2019-07-08T04:04:08",5.69,9.607494171],
    [283983,"2019-07-08T04:04:13",7.28,9.607494171],
    [283984,"2019-07-08T04:06:05",5.49,8.073648822],
    [283985,"2019-07-08T04:06:14",5.61,25.11029764],
    [283986,"2019-07-08T04:08:18",5.58,22.84239496],
    [283987,"2019-07-08T04:08:49",6.5,22.84239496],
    [283988,"2019-07-08T04:10:13",6.35,31.7606148],
    [283989,"2019-07-08T04:10:57",7.52,31.72774709],
    [283990,"2019-07-08T04:12:56",6.3,20.83743969],
    [283991,"2019-07-08T04:13:02",6.12,20.83743969],
    [283992,"2019-07-08T04:15:02",7.71,24.14616536],
    [283993,"2019-07-08T04:15:06",7.78,24.14616536],
    [283994,"2019-07-08T04:16:38",8.55,9.355505829],
    [283995,"2019-07-08T04:17:16",8.09,9.355505829],
    [283996,"2019-07-08T04:19:13",7.85,6.649362836],
    [283997,"2019-07-08T04:19:20",8.64,6.649362836],
    [283998,"2019-07-08T04:21:19",6.41,357.856296],
    [283999,"2019-07-08T04:21:24",6.31,357.856296],
    [284000,"2019-07-08T04:23:22",7.23,6.693186771],
    [284001,"2019-07-08T04:23:27",7.16,6.693186771],
    [284002,"2019-07-08T04:25:27",6.57,185.9450233],
    [284003,"2019-07-08T04:25:31",7.46,185.9450233],
    [284004,"2019-07-08T04:27:29",5.65,353.3533659],
    [284005,"2019-07-08T04:27:42",5.62,353.3533659],
    [284006,"2019-07-08T04:29:32",5.45,350.0775175],
    [284007,"2019-07-08T04:29:45",4.51,350.0775175],
    [284008,"2019-07-08T04:31:42",5.32,345.0815641],
    [284009,"2019-07-08T04:31:47",5.34,345.0815641],
    [284010,"2019-07-08T04:33:46",5.56,347.5247435],
    [284011,"2019-07-08T04:33:52",5.23,347.5247435],
    [284012,"2019-07-08T04:35:50",5.2,358.7547157],
    [284013,"2019-07-08T04:35:53",5.1,358.7547157],
    [284014,"2019-07-08T04:37:49",5.96,344.5227902],
    [284015,"2019-07-08T04:37:53",5.98,344.5227902],
    [284016,"2019-07-08T04:39:52",4.87,353.6601516],
    [284017,"2019-07-08T04:39:57",4.92,353.6601516],
    [284018,"2019-07-08T04:41:51",6.58,4.030868189],
    [284019,"2019-07-08T04:42:02",5.36,4.030868189],
    [284020,"2019-07-08T04:43:56",5.5,357.5824009],
    [284021,"2019-07-08T04:44:02",6.76,357.5824009],
    [284022,"2019-07-08T04:45:57",6.69,4.677274804],
    [284023,"2019-07-08T04:46:04",6.36,4.677274804],
    [284024,"2019-07-08T04:48:02",4.42,353.8573426],
    [284025,"2019-07-08T04:48:26",6.09,353.8573426],
    [284026,"2019-07-08T04:50:07",5.26,347.0317506],
    [284027,"2019-07-08T04:50:44",6.26,347.0317506],
    [284028,"2019-07-08T04:52:40",5.2,350.9430466],
    [284029,"2019-07-08T04:52:51",5.09,350.9430466],
    [284030,"2019-07-08T04:54:47",6.7,341.3674592],
    [284031,"2019-07-08T04:54:54",5.56,341.3674592],
    [284032,"2019-07-08T04:56:23",7.14,337.2808484],
    [284033,"2019-07-08T04:56:58",7.53,337.2808484],
    [284034,"2019-07-08T04:58:56",6.36,345.1253776],
    [284035,"2019-07-08T04:59:01",7.31,345.1253776],
    [284036,"2019-07-08T05:01:00",5.94,347.4152098],
    [284037,"2019-07-08T05:01:11",4.7,347.4152098],
    [284038,"2019-07-08T05:02:59",6.29,334.1912377],
    [284039,"2019-07-08T05:03:14",6.48,334.1912377],
    [284040,"2019-07-08T05:05:12",5.27,342.7698251],
    [284041,"2019-07-08T05:05:17",5.2,342.7698251],
    [284042,"2019-07-08T05:07:01",6.42,7.29576945],
    [284043,"2019-07-08T05:07:22",6.36,7.29576945],
    [284044,"2019-07-08T05:09:17",6.86,354.8214825],
    [284045,"2019-07-08T05:09:22",7.78,354.8214825],
    [284046,"2019-07-08T05:11:17",5.62,5.378461575],
    [284047,"2019-07-08T05:11:22",7.6,5.378461575],
    [284048,"2019-07-08T05:13:21",7.9,45.34610897],
    [284049,"2019-07-08T05:13:25",7.82,45.34610897],
    [284050,"2019-07-08T05:15:15",6.41,3.943219843],
    [284051,"2019-07-08T05:15:32",7.33,3.943219843],
    [284052,"2019-07-08T05:17:31",6.38,2.497021889],
    [284053,"2019-07-08T05:17:36",6.42,2.497021889],
    [284054,"2019-07-08T05:19:31",6.2,357.7357785],
    [284055,"2019-07-08T05:19:36",6.12,357.7357785],
    [284056,"2019-07-08T05:21:45",6.21,261.903261],
    [284057,"2019-07-08T05:21:50",5.08,261.903261],
    [284058,"2019-07-08T05:23:50",5.33,17.90121984],
    [284059,"2019-07-08T05:24:13",5.98,17.90121984],
    [284060,"2019-07-08T05:25:50",5.2,10.01286771],
    [284061,"2019-07-08T05:26:16",4.52,10.01286771],
    [284062,"2019-07-08T05:28:16",5.5,17.98886771],
    [284063,"2019-07-08T05:28:22",6.29,17.98886771],
    [284064,"2019-07-08T05:28:52",5.26,17.98886771],
    [284065,"2019-07-08T05:29:13",5.35,17.98886771],
    [284066,"2019-07-08T05:29:19",5.58,17.98886771],
    [284067,"2019-07-08T05:31:16",4.38,10.13338425],
    [284068,"2019-07-08T05:31:20",4.53,10.13338425],
    [284069,"2019-07-08T05:33:20",5.33,19.4898463],
    [284070,"2019-07-08T05:33:25",5.4,19.4898463],
    [284071,"2019-07-08T05:35:23",5.36,10.0566926],
    [284072,"2019-07-08T05:35:29",5.52,10.0566926],
    [284073,"2019-07-08T05:37:25",5.18,8.983],
    [284074,"2019-07-08T05:37:31",5.85,8.983],
    [284075,"2019-07-08T05:39:27",4.85,31.16898834],
    [284076,"2019-07-08T05:39:33",6.83,31.16898834],
    [284077,"2019-07-08T05:41:28",6.05,30.06242803],
    [284078,"2019-07-08T05:41:35",6.07,30.06242803],
    [284079,"2019-07-08T05:43:32",4.74,23.4011537],
    [284080,"2019-07-08T05:43:36",4.7,23.4011537],
    [284081,"2019-07-08T05:45:43",4.72,17.46297859],
    [284082,"2019-07-08T05:45:59",4.16,17.46297859],
    [284083,"2019-07-08T05:47:56",4.23,22.91908756],
    [284084,"2019-07-08T05:48:24",4.91,22.91908756],
    [284085,"2019-07-08T05:50:24",4.3,238.8627121],
    [284086,"2019-07-08T05:50:30",4.69,238.8627121],
    [284087,"2019-07-08T05:52:27",3.38,21.47289103],
    [284088,"2019-07-08T05:52:32",3.81,21.47289103],
    [284089,"2019-07-08T05:54:44",3.77,20.80457197],
    [284090,"2019-07-08T05:54:49",3.67,20.01573543],
    [284091,"2019-07-08T05:56:50",3.71,30.97178016],
    [284092,"2019-07-08T05:57:05",4.35,30.97178016],
    [284093,"2019-07-08T05:59:05",4.93,8.479022365],
    [284094,"2019-07-08T05:59:34",4.73,8.479022365],
    [284095,"2019-07-08T06:01:33",3.87,18.47093386],
    [284096,"2019-07-08T06:01:39",3.92,18.47093386],
    [284097,"2019-07-08T06:03:37",3.84,20.4101537],
    [284098,"2019-07-08T06:03:44",2.89,20.4101537],
    [284099,"2019-07-08T06:04:59",3.69,20.4101537],
    [284100,"2019-07-08T06:05:44",3.67,358.9519067],
    [284101,"2019-07-08T06:07:47",3.61,13.24490079],
    [284102,"2019-07-08T06:07:51",2.75,13.24490079],
    [284103,"2019-07-08T06:09:48",2.55,9.760879372],
    [284104,"2019-07-08T06:09:54",3.13,9.760879372],
    [284105,"2019-07-08T06:11:49",3.3,3.603582441],
    [284106,"2019-07-08T06:11:55",3.33,3.603582441],
    [284107,"2019-07-08T06:13:52",3.86,354.7886224],
    [284108,"2019-07-08T06:13:56",3.92,351.1073776],
    [284109,"2019-07-08T06:15:53",4.5,6.068692125],
    [284110,"2019-07-08T06:15:58",4.54,6.068692125],
    [284111,"2019-07-08T06:17:58",4.13,9.914263621],
    [284112,"2019-07-08T06:18:02",4.11,9.695142993],
    [284113,"2019-07-08T06:19:59",4.6,10.91126362],
    [284114,"2019-07-08T06:20:04",4.58,10.91126362],
    [284115,"2019-07-08T06:22:00",4.97,10.87839591],
    [284116,"2019-07-08T06:22:05",4.88,21.74679181],
    [284117,"2019-07-08T06:24:02",4.44,28.3094611],
    [284118,"2019-07-08T06:24:07",4.5,28.3094611],
    [284119,"2019-07-08T06:26:02",4.91,21.04560504],
    [284120,"2019-07-08T06:26:08",4.86,21.04560504],
    [284121,"2019-07-08T06:28:12",4.91,17.93408756],
    [284122,"2019-07-08T06:28:17",5,42.37702332],
    [284123,"2019-07-08T06:30:16",4.61,42.30033072],
    [284124,"2019-07-08T06:30:25",4.85,22.31650583],
    [284125,"2019-07-08T06:32:26",4.86,31.23472567],
    [284126,"2019-07-08T06:32:31",4.68,31.3004611],
    [284127,"2019-07-08T06:34:28",4.4,21.62627433],
    [284128,"2019-07-08T06:34:32",4.83,6.5288463],
    [284129,"2019-07-08T06:36:25",4.37,6.5288463],
    [284130,"2019-07-08T06:36:33",4.11,19.67609921],
    [284131,"2019-07-08T06:38:38",4.18,7.306725196],
    [284132,"2019-07-08T06:38:41",4.58,25.2417685],
    [284133,"2019-07-08T06:40:29",5.53,25.2417685],
    [284134,"2019-07-08T06:40:42",5.37,5.016911968],
    [284135,"2019-07-08T06:42:45",5.36,29.29550583],
    [284136,"2019-07-08T06:42:52",4.64,29.36124126],
    [284137,"2019-07-08T06:44:48",5.15,23.30254866],
    [284138,"2019-07-08T06:44:54",4.86,34.53249417],
    [284139,"2019-07-08T06:46:48",5.34,29.62418677],
    [284140,"2019-07-08T06:47:00",5.49,29.85426457],
    [284141,"2019-07-08T06:49:00",6.63,44.34910897],
    [284142,"2019-07-08T06:49:26",6.03,44.34910897],
    [284143,"2019-07-08T06:50:58",6.41,41.86208946],
    [284144,"2019-07-08T06:51:28",5.12,32.64805449],
    [284145,"2019-07-08T06:53:28",5.16,42.45371592],
    [284146,"2019-07-08T06:53:30",4.6,42.45371592],
    [284147,"2019-07-08T06:55:07",5.78,46.1020778],
    [284148,"2019-07-08T06:55:38",5.93,46.1020778],
    [284149,"2019-07-08T06:57:34",5.14,48.03034237],
    [284150,"2019-07-08T06:57:40",5.62,48.03034237],
    [284151,"2019-07-08T06:59:38",6.31,51.25141637],
    [284152,"2019-07-08T06:59:44",6.28,51.25141637],
    [284153,"2019-07-08T07:01:48",6.33,48.56718677],
    [284154,"2019-07-08T07:01:53",6.65,48.56718677],
    [284155,"2019-07-08T07:04:01",6.6,41.06229574],
    [284156,"2019-07-08T07:04:11",6.29,41.06229574],
    [284157,"2019-07-08T07:06:16",6.27,36.515537],
    [284158,"2019-07-08T07:06:22",5.77,36.515537],
    [284159,"2019-07-08T07:08:17",7.27,34.57631906],
    [284160,"2019-07-08T07:08:23",7.23,34.57631906],
    [284161,"2019-07-08T07:10:19",6.84,35.83626457],
    [284162,"2019-07-08T07:10:24",6.75,35.83626457],
    [284163,"2019-07-08T07:12:22",7.53,43.82321794],
    [284164,"2019-07-08T07:12:28",7.52,43.82321794],
    [284165,"2019-07-08T07:14:22",7.17,38.16990269],
    [284166,"2019-07-08T07:14:28",7.18,38.16990269],
    [284167,"2019-07-08T07:16:27",6.57,25.60331906],
    [284168,"2019-07-08T07:16:58",7.47,25.60331906],
    [284169,"2019-07-08T07:18:53",7.47,24.27763811],
    [284170,"2019-07-08T07:18:58",6.47,24.27763811],
    [284171,"2019-07-08T07:20:30",6.52,18.15320819],
    [284172,"2019-07-08T07:21:03",5.89,25.60331906],
    [284173,"2019-07-08T07:23:01",6.33,23.06151558],
    [284174,"2019-07-08T07:23:11",6.48,23.06151558],
    [284175,"2019-07-08T07:25:13",6.49,28.60527433],
    [284176,"2019-07-08T07:25:18",5.76,28.60527433],
    [284177,"2019-07-08T07:27:23",5.71,18.17512063],
    [284178,"2019-07-08T07:27:38",6.43,18.17512063],
    [284179,"2019-07-08T07:29:34",6.55,15.67714299],
    [284180,"2019-07-08T07:29:38",7.36,15.67714299],
    [284181,"2019-07-08T07:31:34",6.96,12.46702236],
    [284182,"2019-07-08T07:31:40",7.93,12.46702236],
    [284183,"2019-07-08T07:33:37",6.78,15.30463716],
    [284184,"2019-07-08T07:33:41",6.54,15.30463716],
    [284185,"2019-07-08T07:35:37",6.88,14.21998929],
    [284186,"2019-07-08T07:35:48",6.78,14.21998929],
    [284187,"2019-07-08T07:38:13",6.86,13.21203307],
    [284188,"2019-07-08T07:38:19",6.96,13.21203307],
    [284189,"2019-07-08T07:40:18",6.38,22.43702141],
    [284190,"2019-07-08T07:40:24",6.73,22.43702141],
    [284191,"2019-07-08T07:42:17",7.37,26.1620778],
    [284192,"2019-07-08T07:42:27",7.39,26.1620778],
    [284193,"2019-07-08T07:44:26",6.74,35.1350778],
    [284194,"2019-07-08T07:44:31",6.81,35.1350778],
    [284195,"2019-07-08T07:46:28",8,30.24868094],
    [284196,"2019-07-08T07:46:33",7.24,30.24868094],
    [284197,"2019-07-08T07:48:32",7.47,35.40897668],
    [284198,"2019-07-08T07:48:38",7.34,35.40897668],
    [284199,"2019-07-08T07:50:33",7.6,264.4231749],
    [284200,"2019-07-08T07:50:43",8.03,41.0403852],
    [284201,"2019-07-08T07:52:41",9,44.90786771],
    [284202,"2019-07-08T07:52:47",9.03,44.90786771],
    [284203,"2019-07-08T07:54:42",8.5,35.40897668],
    [284204,"2019-07-08T07:54:47",8.44,35.40897668],
    [284205,"2019-07-08T07:56:55",8.45,37.42489103],
    [284206,"2019-07-08T07:57:05",7.39,37.42489103],
    [284207,"2019-07-08T07:58:49",8.22,28.36424126],
    [284208,"2019-07-08T07:59:05",7.76,36.00060314],
    [284209,"2019-07-08T08:01:10",7.73,26.07442803],
    [284210,"2019-07-08T08:01:31",8.82,26.07442803],
    [284211,"2019-07-08T08:03:12",8.09,32.66996883],
    [284212,"2019-07-08T08:03:34",6.61,32.66996883],
    [284213,"2019-07-08T08:05:14",7.69,21.87826457],
    [284214,"2019-07-08T08:05:35",6.14,21.87826457],
    [284215,"2019-07-08T08:07:32",7.08,18.43806614],
    [284216,"2019-07-08T08:07:37",7.03,18.43806614],
    [284217,"2019-07-08T08:09:15",7.69,25.66905449],
    [284218,"2019-07-08T08:09:51",8.98,25.68001166],
    [284219,"2019-07-08T08:11:23",7.46,19.0296926],
    [284220,"2019-07-08T08:11:56",8.33,19.0296926],
    [284221,"2019-07-08T08:13:53",8.76,20.93604473],
    [284222,"2019-07-08T08:13:59",7.69,20.93604473],
    [284223,"2019-07-08T08:15:55",7.87,17.10142803],
    [284224,"2019-07-08T08:16:00",8.89,17.10142803],
    [284225,"2019-07-08T08:17:54",8.51,19.08447276],
    [284226,"2019-07-08T08:18:00",9.4,19.08447276],
    [284227,"2019-07-08T08:19:58",8.63,22.14120819],
    [284228,"2019-07-08T08:20:03",8.55,22.14120819],
    [284229,"2019-07-08T08:22:03",6.77,19.5665389],
    [284230,"2019-07-08T08:22:06",6.73,19.5665389],
    [284231,"2019-07-08T08:24:01",7.04,20.92508756],
    [284232,"2019-07-08T08:24:11",6.49,25.44993386],
    [284233,"2019-07-08T08:26:11",7.48,81.2271556],
    [284234,"2019-07-08T08:26:29",8.09,81.2271556],
    [284235,"2019-07-08T08:28:18",8.55,33.80939686],
    [284236,"2019-07-08T08:28:33",8.58,33.80939686],
    [284237,"2019-07-08T08:30:28",7.55,18.25181323],
    [284238,"2019-07-08T08:30:34",7.51,18.25181323],
    [284239,"2019-07-08T08:32:30",7.14,21.24281323],
    [284240,"2019-07-08T08:32:36",7.23,21.24281323],
    [284241,"2019-07-08T08:34:33",7.28,16.2687685],
    [284242,"2019-07-08T08:34:39",7.57,16.2687685],
    [284243,"2019-07-08T08:36:30",7.21,32.39606614],
    [284244,"2019-07-08T08:36:40",7.9,32.39606614],
    [284245,"2019-07-08T08:38:29",7.97,17.04664787],
    [284246,"2019-07-08T08:38:41",8.02,17.04664787],
    [284247,"2019-07-08T08:40:31",7.43,23.59836189],
    [284248,"2019-07-08T08:40:47",7.87,23.59836189],
    [284249,"2019-07-08T08:42:43",7.31,27.50967119],
    [284250,"2019-07-08T08:42:48",9.55,27.50967119],
    [284251,"2019-07-08T08:44:46",8.43,17.68209921],
    [284252,"2019-07-08T08:44:51",8.76,17.68209921],
    [284253,"2019-07-08T08:46:49",7.95,14.46102236],
    [284254,"2019-07-08T08:46:54",8.04,14.46102236],
    [284255,"2019-07-08T08:48:53",7.75,4.030868189],
    [284256,"2019-07-08T08:48:57",7.81,4.030868189],
    [284257,"2019-07-08T08:50:54",7.68,16.17016536],
    [284258,"2019-07-08T08:51:00",9.05,16.17016536],
    [284259,"2019-07-08T08:52:55",7.52,12.44510992],
    [284260,"2019-07-08T08:53:00",7.6,12.44510992],
    [284261,"2019-07-08T08:54:54",7.13,12.10547276],
    [284262,"2019-07-08T08:55:01",7.27,15.5018463],
    [284263,"2019-07-08T08:56:59",6.54,15.5018463],
    [284264,"2019-07-08T08:57:03",6.5,15.5018463],
    [284265,"2019-07-08T08:59:01",7.89,10.07860409],
    [284266,"2019-07-08T08:59:08",7.98,10.07860409],
    [284267,"2019-07-08T09:01:07",8.01,11.17420914],
    [284268,"2019-07-08T09:01:14",7.15,11.17420914],
    [284269,"2019-07-08T09:02:57",8.48,14.12138425],
    [284270,"2019-07-08T09:03:16",8.88,14.12138425],
    [284271,"2019-07-08T09:05:07",6.88,9.344549607],
    [284272,"2019-07-08T09:05:23",7.72,9.344549607],
    [284273,"2019-07-08T09:07:13",8.74,11.39332976],
    [284274,"2019-07-08T09:07:33",8.32,11.39332976],
    [284275,"2019-07-08T09:09:30",10.16,13.25585701],
    [284276,"2019-07-08T09:09:35",10.14,13.25585701],
    [284277,"2019-07-08T09:11:19",7.66,9.081604093],
    [284278,"2019-07-08T09:11:35",8.5,9.081604093],
    [284279,"2019-07-08T09:13:30",9.45,11.23994551],
    [284280,"2019-07-08T09:13:39",9.36,11.23994551],
    [284281,"2019-07-08T09:15:31",8.48,12.56562646],
    [284282,"2019-07-08T09:15:42",9.69,12.56562646],
    [284283,"2019-07-08T09:17:30",8.95,7.186208661],
    [284284,"2019-07-08T09:17:51",9.32,7.186208661],
    [284285,"2019-07-08T09:19:48",8.85,11.49193386],
    [284286,"2019-07-08T09:19:55",8.92,11.49193386],
    [284287,"2019-07-08T09:21:45",4.51,4.830659529],
    [284288,"2019-07-08T09:21:58",9.46,4.830659529],
    [284289,"2019-07-08T09:23:56",8.47,12.16025291],
    [284290,"2019-07-08T09:24:02",8.92,12.16025291],
    [284291,"2019-07-08T09:26:00",7.84,6.254945039],
    [284292,"2019-07-08T09:26:04",7.85,6.254945039],
    [284293,"2019-07-08T09:28:02",7.63,9.267857007],
    [284294,"2019-07-08T09:28:08",7.09,9.267857007],
    [284295,"2019-07-08T09:30:05",8.26,7.251945039],
    [284296,"2019-07-08T09:30:10",8.37,7.251945039],
    [284297,"2019-07-08T09:31:59",8.76,13.84748346],
    [284298,"2019-07-08T09:32:11",8.54,13.84748346],
    [284299,"2019-07-08T09:34:06",9.04,8.4461537],
    [284300,"2019-07-08T09:34:11",8.06,8.4461537],
    [284301,"2019-07-08T09:36:03",6.95,11.5138463],
    [284302,"2019-07-08T09:36:12",7.07,11.5138463],
    [284303,"2019-07-08T09:38:10",8.09,13.47497764],
    [284304,"2019-07-08T09:38:16",8.07,13.47497764],
    [284305,"2019-07-08T09:40:15",8.55,25.44993386],
    [284306,"2019-07-08T09:40:40",7.66,25.44993386],
    [284307,"2019-07-08T09:42:38",8.07,12.16025291],
    [284308,"2019-07-08T09:42:48",8.13,12.16025291],
    [284309,"2019-07-08T09:44:18",8.16,11.86443969],
    [284310,"2019-07-08T09:44:49",7.49,7.153340471],
    [284311,"2019-07-08T09:46:46",6.92,13.45306614],
    [284312,"2019-07-08T09:46:52",7.25,13.45306614],
    [284313,"2019-07-08T09:49:06",7.24,344.7857623],
    [284314,"2019-07-08T09:49:12",7.61,344.7857623],
    [284315,"2019-07-08T09:51:01",6.33,357.4509301],
    [284316,"2019-07-08T09:51:12",6.8,357.4509301],
    [284317,"2019-07-08T09:53:11",7.13,9.925219843],
    [284318,"2019-07-08T09:53:20",7.23,9.925219843],
    [284319,"2019-07-08T09:55:13",8.09,358.9628601],
    [284320,"2019-07-08T09:55:23",7.78,358.9628601],
    [284321,"2019-07-08T09:57:27",7.81,357.0893776],
    [284322,"2019-07-08T09:57:31",7.52,357.0893776],
    [284323,"2019-07-08T09:59:26",7.66,3.778879134],
    [284324,"2019-07-08T09:59:32",8.25,3.778879134],
    [284325,"2019-07-08T10:01:35",8.19,5.082648346],
    [284326,"2019-07-08T10:01:58",8.03,5.082648346],
    [284327,"2019-07-08T10:03:40",6.32,358.7108718],
    [284328,"2019-07-08T10:04:09",7.88,358.7108718],
    [284329,"2019-07-08T10:06:16",7.87,356.8373893],
    [284330,"2019-07-08T10:06:22",8.07,356.8373893],
    [284331,"2019-07-08T10:08:20",7.14,358.7108718],
    [284332,"2019-07-08T10:08:25",7.05,358.7108718],
    [284333,"2019-07-08T10:10:22",6.83,13.59549417],
    [284334,"2019-07-08T10:10:28",7.82,13.59549417],
    [284335,"2019-07-08T10:12:18",6.71,355.8184825],
    [284336,"2019-07-08T10:12:29",6.24,355.8184825],
    [284337,"2019-07-08T10:14:29",6.87,12.41224221],
    [284338,"2019-07-08T10:14:41",7.82,12.41224221],
    [284339,"2019-07-08T10:16:46",7.84,5.740011182],
    [284340,"2019-07-08T10:16:51",7.66,5.740011182],
    [284341,"2019-07-08T10:18:48",8.89,11.11942898],
    [284342,"2019-07-08T10:18:52",8.8,11.11942898],
    [284343,"2019-07-08T10:20:51",8.64,6.430241732],
    [284344,"2019-07-08T10:21:15",7.75,6.430241732],
    [284345,"2019-07-08T10:23:01",8.59,4.019911968],
    [284346,"2019-07-08T10:23:31",8.44,4.019911968],
    [284347,"2019-07-08T10:25:03",8.64,354.4161166],
    [284348,"2019-07-08T10:25:40",7.99,354.4161166],
    [284349,"2019-07-08T10:27:10",7.68,9.837571021],
    [284350,"2019-07-08T10:27:55",8.38,9.837571021],
    [284351,"2019-07-08T10:29:13",7.81,6.978043778],
    [284352,"2019-07-08T10:30:00",8.63,6.978043778],
    [284353,"2019-07-08T10:31:54",7.31,339.3515525],
    [284354,"2019-07-08T10:32:02",7.61,339.3515525],
    [284355,"2019-07-08T10:34:03",7.65,357.2756457],
    [284356,"2019-07-08T10:34:14",8.55,357.2756457],
    [284357,"2019-07-08T10:36:11",8.67,17.10142803],
    [284358,"2019-07-08T10:36:21",8.39,17.10142803],
    [284359,"2019-07-08T10:38:53",8.33,359.006704],
    [284360,"2019-07-08T10:38:59",8.9,359.006704],
    [284361,"2019-07-08T10:40:59",8.82,15.39228599],
    [284362,"2019-07-08T10:41:13",10.01,15.39228599],
    [284363,"2019-07-08T10:43:01",8.11,7.734011182],
    [284364,"2019-07-08T10:43:15",7.68,7.734011182],
    [284365,"2019-07-08T10:44:27",8.2,13.51880252],
    [284366,"2019-07-08T10:45:17",8.13,13.51880252],
    [284367,"2019-07-08T10:47:13",8.35,11.41524221],
    [284368,"2019-07-08T10:47:25",9.91,11.41524221],
    [284369,"2019-07-08T10:49:14",8.98,17.69305449],
    [284370,"2019-07-08T10:49:33",9.43,17.69305449],
    [284371,"2019-07-08T10:51:29",7.84,8.095560314],
    [284372,"2019-07-08T10:51:34",7.89,8.095560314],
    [284373,"2019-07-08T10:53:33",9.38,18.94204473],
    [284374,"2019-07-08T10:53:38",10.01,18.94204473],
    [284375,"2019-07-08T10:55:32",8.74,27.87121984],
    [284376,"2019-07-08T10:55:39",9.41,27.87121984],
    [284377,"2019-07-08T10:57:36",9.43,358.3602727],
    [284378,"2019-07-08T10:57:49",9.65,358.3602727],
    [284379,"2019-07-08T10:59:54",9.62,12.46702236],
    [284380,"2019-07-08T11:00:31",9.44,12.46702236],
    [284381,"2019-07-08T11:01:59",9.05,18.83248442],
    [284382,"2019-07-08T11:02:35",9.15,18.83248442],
    [284383,"2019-07-08T11:04:03",9.14,16.50980157],
    [284384,"2019-07-08T11:04:43",8.58,16.50980157],
    [284385,"2019-07-08T11:06:43",8.45,21.01273543],
    [284386,"2019-07-08T11:06:47",8.47,21.01273543],
    [284387,"2019-07-08T11:08:50",8.41,6.178252914],
    [284388,"2019-07-08T11:09:04",8.81,6.178252914],
    [284389,"2019-07-08T11:11:02",8.72,16.41119843],
    [284390,"2019-07-08T11:11:08",7.9,16.41119843],
    [284391,"2019-07-08T11:13:07",7.98,14.16520914],
    [284392,"2019-07-08T11:13:11",8,14.16520914],
    [284393,"2019-07-08T11:15:07",6.99,11.72201071],
    [284394,"2019-07-08T11:15:18",6.61,11.72201071],
    [284395,"2019-07-08T11:17:17",7.72,20.03764787],
    [284396,"2019-07-08T11:17:36",8.85,20.03764787],
    [284397,"2019-07-08T11:19:21",7.6,27.0823852],
    [284398,"2019-07-08T11:19:57",7.31,27.0823852],
    [284399,"2019-07-08T11:21:22",7.14,16.63031906],
    [284400,"2019-07-08T11:22:04",6.9,22.30554866],
    [284401,"2019-07-08T11:24:02",6.09,28.73674709],
    [284402,"2019-07-08T11:24:05",6.03,30.82935213],
    [284403,"2019-07-08T11:26:00",7.27,30.58831906],
    [284404,"2019-07-08T11:26:06",7.25,6.594582203],
    [284405,"2019-07-08T11:28:05",7.01,6.616494647],
    [284406,"2019-07-08T11:28:19",6.9,356.9469534],
    [284407,"2019-07-08T11:30:13",6.87,356.9469534],
    [284408,"2019-07-08T11:30:22",6.63,357.6371982],
    [284409,"2019-07-08T11:32:13",6.86,348.8285291],
    [284410,"2019-07-08T11:32:25",6.35,358.097331],
    [284411,"2019-07-08T11:34:24",6.51,357.012704],
    [284412,"2019-07-08T11:34:30",6.64,357.012704],
    [284413,"2019-07-08T11:36:33",6.63,9.706099215],
    [284414,"2019-07-08T11:36:37",6.84,9.706099215],
    [284415,"2019-07-08T11:38:33",5.87,15.75383559],
    [284416,"2019-07-08T11:38:39",5.99,15.75383559],
    [284417,"2019-07-08T11:40:38",5.35,14.47197764],
    [284418,"2019-07-08T11:41:08",6.09,23.31350583],
    [284419,"2019-07-08T11:42:40",6.22,356.4648834],
    [284420,"2019-07-08T11:43:09",6.42,353.4957902],
    [284421,"2019-07-08T11:44:42",6.41,6.276857007],
    [284422,"2019-07-08T11:45:17",5.98,4.523890079],
    [284423,"2019-07-08T11:47:23",6,351.8304825],
    [284424,"2019-07-08T11:47:28",5.59,351.8304825],
    [284425,"2019-07-08T11:49:26",5.16,19.8733074],
    [284426,"2019-07-08T11:49:30",5.12,19.8733074],
    [284427,"2019-07-08T11:51:22",5.88,11.64531906],
    [284428,"2019-07-08T11:51:32",5.26,11.64531906],
    [284429,"2019-07-08T11:53:28",5.59,24.25572567],
    [284430,"2019-07-08T11:53:34",5.45,24.25572567],
    [284431,"2019-07-08T11:55:32",6.25,9.695142993],
    [284432,"2019-07-08T11:55:36",6.23,9.695142993],
    [284433,"2019-07-08T11:56:58",6.22,5.564714489],
    [284434,"2019-07-08T11:57:37",5.76,5.564714489],
    [284435,"2019-07-08T11:59:35",6.71,7.065692125],
    [284436,"2019-07-08T11:59:45",6.72,7.065692125],
    [284437,"2019-07-08T12:01:41",6.03,12.93813229],
    [284438,"2019-07-08T12:01:53",5.33,12.93813229],
    [284439,"2019-07-08T12:04:01",5.37,357.1112843],
    [284440,"2019-07-08T12:04:10",5.15,357.1112843],
    [284441,"2019-07-08T12:06:05",6.41,24.08042803],
    [284442,"2019-07-08T12:06:35",6.06,24.08042803],
    [284443,"2019-07-08T12:08:06",7.28,358.6780117],
    [284444,"2019-07-08T12:08:38",7.04,358.6780117],
    [284445,"2019-07-08T12:10:09",6.5,10.22103307],
    [284446,"2019-07-08T12:10:40",6.83,10.22103307],
    [284447,"2019-07-08T12:12:36",7.3,13.39828599],
    [284448,"2019-07-08T12:12:41",7.14,13.39828599],
    [284449,"2019-07-08T12:14:37",6.87,32.56040471],
    [284450,"2019-07-08T12:14:44",6.57,32.56040471],
    [284451,"2019-07-08T12:16:12",6.85,30.98273543],
    [284452,"2019-07-08T12:16:46",7.07,30.98273543],
    [284453,"2019-07-08T12:18:21",6.84,42.94673543],
    [284454,"2019-07-08T12:18:51",5.59,42.94673543],
    [284455,"2019-07-08T12:20:51",6.99,46.52936189],
    [284456,"2019-07-08T12:20:57",6.68,46.52936189],
    [284457,"2019-07-08T12:22:57",7.72,38.44380157],
    [284458,"2019-07-08T12:23:00",7.71,38.44380157],
    [284459,"2019-07-08T12:24:56",7.39,47.06621009],
    [284460,"2019-07-08T12:25:02",7.04,47.06621009],
    [284461,"2019-07-08T12:27:01",5.96,49.15881323],
    [284462,"2019-07-08T12:27:07",6.07,49.15881323],
    [284463,"2019-07-08T12:29:04",6.65,51.55818677],
    [284464,"2019-07-08T12:29:08",7.14,51.55818677],
    [284465,"2019-07-08T12:31:15",7.21,63.44549417],
    [284466,"2019-07-08T12:31:22",6.77,63.44549417],
    [284467,"2019-07-08T12:33:20",6.22,66.87473543],
    [284468,"2019-07-08T12:33:25",6.13,66.87473543],
    [284469,"2019-07-08T12:35:21",6.85,69.70139686],
    [284470,"2019-07-08T12:35:25",6.82,69.70139686],
    [284471,"2019-07-08T12:37:20",6.31,70.8736888],
    [284472,"2019-07-08T12:37:28",7.08,70.8736888],
    [284473,"2019-07-08T12:39:26",6.67,73.76608566],
    [284474,"2019-07-08T12:39:31",7.2,73.76608566],
    [284475,"2019-07-08T12:41:20",8.18,91.92025291],
    [284476,"2019-07-08T12:41:31",8.94,91.92025291],
    [284477,"2019-07-08T12:43:29",7.39,97.09150583],
    [284478,"2019-07-08T12:43:39",8.2,97.09150583],
    [284479,"2019-07-08T12:45:38",8.38,98.28571211],
    [284480,"2019-07-08T12:45:51",8.32,98.28571211],
    [284481,"2019-07-08T12:47:44",7.75,99.35940852],
    [284482,"2019-07-08T12:47:53",7.82,99.35940852],
    [284483,"2019-07-08T12:49:41",7.68,96.8723852],
    [284484,"2019-07-08T12:49:55",7.38,96.8723852],
    [284485,"2019-07-08T12:51:54",8.54,95.83156412],
    [284486,"2019-07-08T12:51:58",8.17,95.83156412],
    [284487,"2019-07-08T12:53:56",8.8,95.77678206],
    [284488,"2019-07-08T12:54:03",7.06,95.77678206],
    [284489,"2019-07-08T12:56:02",8.12,93.2678444],
    [284490,"2019-07-08T12:56:36",7.75,95.22897668],
    [284491,"2019-07-08T12:58:08",8.04,87.80078206],
    [284492,"2019-07-08T12:58:41",8.51,86.89143183],
    [284493,"2019-07-08T13:00:37",8.03,92.86247086],
    [284494,"2019-07-08T13:00:44",8.37,92.86247086],
    [284495,"2019-07-08T13:02:41",10.08,101.9669417],
    [284496,"2019-07-08T13:02:47",10.02,101.9669417],
    [284497,"2019-07-08T13:04:44",9.31,101.9669417],
    [284498,"2019-07-08T13:04:52",9.76,104.1800623],
    [284499,"2019-07-08T13:06:51",9.45,104.1800623],
    [284500,"2019-07-08T13:06:55",9.41,106.3274475],
    [284501,"2019-07-08T13:08:53",9.62,101.4081906],
    [284502,"2019-07-08T13:09:00",7.91,104.9141206],
    [284503,"2019-07-08T13:10:57",9.4,104.9141206],
    [284504,"2019-07-08T13:11:04",9.68,103.3583619],
    [284505,"2019-07-08T13:13:01",8.69,103.3583619],
    [284506,"2019-07-08T13:13:09",10.25,107.1491556],
    [284507,"2019-07-08T13:15:06",9.38,107.1491556],
    [284508,"2019-07-08T13:15:14",9.11,110.9399417],
    [284509,"2019-07-08T13:17:08",9.87,109.2855798],
    [284510,"2019-07-08T13:17:17",9.69,109.2855798],
    [284511,"2019-07-08T13:19:17",9.05,104.7059534],
    [284512,"2019-07-08T13:19:23",9.17,104.7059534],
    [284513,"2019-07-08T13:21:15",9.92,112.5614359],
    [284514,"2019-07-08T13:21:42",9.62,112.5614359],
    [284515,"2019-07-08T13:23:29",9.63,104.0376381],
    [284516,"2019-07-08T13:23:45",9.82,104.0376381],
    [284517,"2019-07-08T13:25:29",10,105.8563386],
    [284518,"2019-07-08T13:25:54",8.6,105.8563386],
    [284519,"2019-07-08T13:27:20",10.29,100.5536148],
    [284520,"2019-07-08T13:28:05",10.39,100.5536148],
    [284521,"2019-07-08T13:30:03",10.72,106.4370117],
    [284522,"2019-07-08T13:30:10",11.94,106.4370117],
    [284523,"2019-07-08T13:31:35",11.36,104.0047704],
    [284524,"2019-07-08T13:32:19",11.2,104.0047704],
    [284525,"2019-07-08T13:34:17",9.34,106.3712762],
    [284526,"2019-07-08T13:34:23",9.43,106.3712762],
    [284527,"2019-07-08T13:36:21",9.79,109.4170583],
    [284528,"2019-07-08T13:36:32",8.89,99.84147086],
    [284529,"2019-07-08T13:38:27",10.67,99.45801166],
    [284530,"2019-07-08T13:38:34",9.94,106.0973735],
    [284531,"2019-07-08T13:40:31",9.01,106.1411946],
    [284532,"2019-07-08T13:40:37",9.02,104.6402179],
    [284533,"2019-07-08T13:42:32",10.31,105.1003735],
    [284534,"2019-07-08T13:42:39",10.05,98.80064977],
    [284535,"2019-07-08T13:44:38",9.02,99.65521794],
    [284536,"2019-07-08T13:44:50",9.69,96.488926],
    [284537,"2019-07-08T13:46:48",8.7,102.1641556],
    [284538,"2019-07-08T13:46:53",8.68,102.1641556],
    [284539,"2019-07-08T13:48:48",9.85,94.3415408],
    [284540,"2019-07-08T13:48:54",9.79,94.3415408],
    [284541,"2019-07-08T13:50:50",7.86,93.56366143],
    [284542,"2019-07-08T13:50:54",7.94,91.01090269],
    [284543,"2019-07-08T13:52:49",9.36,91.01090269],
    [284544,"2019-07-08T13:52:55",9.37,97.69408566],
    [284545,"2019-07-08T13:55:23",9.39,99.10742017],
    [284546,"2019-07-08T13:55:28",8.71,99.10742017],
    [284547,"2019-07-08T13:57:23",9.81,100.4111906],
    [284548,"2019-07-08T13:57:29",10.52,102.5366614],
    [284549,"2019-07-08T13:59:26",9.46,95.85347086],
    [284550,"2019-07-08T13:59:30",8.28,95.85347086],
    [284551,"2019-07-08T14:01:25",9.94,95.85347086],
    [284552,"2019-07-08T14:01:32",9.18,102.1093735],
    [284553,"2019-07-08T14:03:29",9.44,102.1093735],
    [284554,"2019-07-08T14:03:35",9.42,98.51579372],
    [284555,"2019-07-08T14:05:38",9.5,92.2708444],
    [284556,"2019-07-08T14:05:39",8.84,92.2708444],
    [284557,"2019-07-08T14:07:11",8.62,94.17719463],
    [284558,"2019-07-08T14:07:43",9.25,102.5476148],
    [284559,"2019-07-08T14:09:41",8.33,94.08955246],
    [284560,"2019-07-08T14:09:44",8.3,94.08955246],
    [284561,"2019-07-08T14:11:47",8.36,99.41419057],
    [284562,"2019-07-08T14:11:51",7.86,89.59756817],
    [284563,"2019-07-08T14:13:46",8.04,94.23197668],
    [284564,"2019-07-08T14:13:52",8.32,94.23197668],
    [284565,"2019-07-08T14:15:21",7.75,101.7368677],
    [284566,"2019-07-08T14:16:03",8.07,101.7368677],
    [284567,"2019-07-08T14:18:00",8.37,98.01180943],
    [284568,"2019-07-08T14:18:08",7.19,98.01180943],
    [284569,"2019-07-08T14:20:07",8.69,94.92220628],
    [284570,"2019-07-08T14:20:22",8.17,106.6670857],
    [284571,"2019-07-08T14:22:15",8.55,104.925074],
    [284572,"2019-07-08T14:22:28",10.67,129.1050699],
    [284573,"2019-07-08T14:24:17",8.41,110.677],
    [284574,"2019-07-08T14:24:36",7.68,107.6202646],
    [284575,"2019-07-08T14:27:05",7.62,103.1611556],
    [284576,"2019-07-08T14:27:10",8.37,103.1611556],
    [284577,"2019-07-08T14:28:30",7.19,103.1611556],
    [284578,"2019-07-08T14:29:22",7.71,101.5944359],
    [284579,"2019-07-08T14:31:18",6.82,111.1919377],
    [284580,"2019-07-08T14:31:24",6.73,103.1173269],
    [284581,"2019-07-08T14:33:25",6.74,93.24593766],
    [284582,"2019-07-08T14:33:31",7.78,96.4122296],
    [284583,"2019-07-08T14:35:28",8.58,93.5746148],
    [284584,"2019-07-08T14:35:37",8.26,100.3454475],
    [284585,"2019-07-08T14:37:42",8.32,94.36344754],
    [284586,"2019-07-08T14:37:52",7.92,94.36344754],
    [284587,"2019-07-08T14:39:52",7.72,102.931074],
    [284588,"2019-07-08T14:39:58",8.19,102.931074],
    [284589,"2019-07-08T14:41:49",8,103.6432179],
    [284590,"2019-07-08T14:42:00",7.42,106.8642995],
    [284591,"2019-07-08T14:44:09",7.36,113.5474825],
    [284592,"2019-07-08T14:44:15",7.32,113.5474825],
    [284593,"2019-07-08T14:46:14",6.73,103.5774825],
    [284594,"2019-07-08T14:46:47",7.45,103.5774825],
    [284595,"2019-07-08T14:48:51",7.46,107.6421789],
    [284596,"2019-07-08T14:48:56",7.6,107.6421789],
    [284597,"2019-07-08T14:50:20",8.07,97.55166143],
    [284598,"2019-07-08T14:50:57",9.79,97.55166143],
    [284599,"2019-07-08T14:52:55",10.86,102.0874592],
    [284600,"2019-07-08T14:53:00",9.25,102.0874592],
    [284601,"2019-07-08T14:54:29",9.68,98.97594171],
    [284602,"2019-07-08T14:55:07",10.41,98.97594171],
    [284603,"2019-07-08T14:57:06",10.65,106.6123112],
    [284604,"2019-07-08T14:57:13",10.89,106.6123112],
    [284605,"2019-07-08T14:58:39",10.32,99.43609731],
    [284606,"2019-07-08T14:59:21",10.02,99.43609731],
    [284607,"2019-07-08T15:01:19",10.61,102.7338677],
    [284608,"2019-07-08T15:01:24",10.76,102.7338677],
    [284609,"2019-07-08T15:03:21",9.81,97.50783274],
    [284610,"2019-07-08T15:03:27",9.33,97.50783274],
    [284611,"2019-07-08T15:05:20",10.39,96.40127623],
    [284612,"2019-07-08T15:05:28",10.22,96.40127623],
    [284613,"2019-07-08T15:07:28",9.8,89.59756817],
    [284614,"2019-07-08T15:07:33",9.82,89.59756817],
    [284615,"2019-07-08T15:09:30",9.09,91.47105829],
    [284616,"2019-07-08T15:09:36",9.06,91.47105829],
    [284617,"2019-07-08T15:11:32",9.6,86.39840852],
    [284618,"2019-07-08T15:11:39",9.36,86.39840852],
    [284619,"2019-07-08T15:13:31",10.45,88.32667309],
    [284620,"2019-07-08T15:13:40",10.54,88.32667309],
    [284621,"2019-07-08T15:15:38",10.99,92.64335023],
    [284622,"2019-07-08T15:15:42",11.08,92.64335023],
    [284623,"2019-07-08T15:17:42",10.31,100.2687587],
    [284624,"2019-07-08T15:17:53",10.7,100.2687587],
    [284625,"2019-07-08T15:19:15",11.29,104.4210973],
    [284626,"2019-07-08T15:20:01",10.11,104.4210973],
    [284627,"2019-07-08T15:22:09",10.18,100.7617821],
    [284628,"2019-07-08T15:22:16",10.21,100.7617821],
    [284629,"2019-07-08T15:24:16",9.29,96.88333857],
    [284630,"2019-07-08T15:24:20",9.75,96.88333857],
    [284631,"2019-07-08T15:26:19",8.86,103.3474085],
    [284632,"2019-07-08T15:26:25",8.89,103.3474085],
    [284633,"2019-07-08T15:28:24",7.17,94.31962646],
    [284634,"2019-07-08T15:28:30",7.87,94.31962646],
    [284635,"2019-07-08T15:30:28",6.19,100.5536148],
    [284636,"2019-07-08T15:30:33",6.13,100.5536148],
    [284637,"2019-07-08T15:32:33",7.1,93.39931525],
    [284638,"2019-07-08T15:33:10",8.73,93.39931525],
    [284639,"2019-07-08T15:35:09",8.61,111.8931206],
    [284640,"2019-07-08T15:35:16",8.53,111.8931206],
    [284641,"2019-07-08T15:37:15",8.41,90.59456817],
    [284642,"2019-07-08T15:37:18",9.82,90.59456817],
    [284643,"2019-07-08T15:38:47",9.04,89.38940852],
    [284644,"2019-07-08T15:39:28",9.3,89.38940852],
    [284645,"2019-07-08T15:41:25",8.63,80.49309731],
    [284646,"2019-07-08T15:41:31",8.73,80.49309731],
    [284647,"2019-07-08T15:43:29",8.95,81.6106148],
    [284648,"2019-07-08T15:43:32",8.9,81.6106148],
    [284649,"2019-07-08T15:44:58",9.06,79.82478206],
    [284650,"2019-07-08T15:45:45",9.66,79.82478206],
    [284651,"2019-07-08T15:47:37",9.27,91.69017892],
    [284652,"2019-07-08T15:47:51",10.04,91.69017892],
    [284653,"2019-07-08T15:49:50",9.1,90.38640852],
    [284654,"2019-07-08T15:49:56",9.18,90.38640852],
    [284655,"2019-07-08T15:51:52",10.28,94.04572377],
    [284656,"2019-07-08T15:51:57",10.57,94.04572377],
    [284657,"2019-07-08T15:53:54",9.76,86.11355246],
    [284658,"2019-07-08T15:54:06",9.82,86.11355246],
    [284659,"2019-07-08T15:56:02",9.76,90.15632691],
    [284660,"2019-07-08T15:56:08",10.55,90.15632691],
    [284661,"2019-07-08T15:58:06",10.45,92.67621794],
    [284662,"2019-07-08T15:58:12",9.57,92.67621794],
    [284663,"2019-07-08T15:59:59",10.41,89.37844754],
    [284664,"2019-07-08T16:00:13",9.18,89.37844754],
    [284665,"2019-07-08T16:02:17",9.12,98.5596148],
    [284666,"2019-07-08T16:02:24",9.75,98.5596148],
    [284667,"2019-07-08T16:04:21",10.57,87.24202332],
    [284668,"2019-07-08T16:04:25",10.39,87.24202332],
    [284669,"2019-07-08T16:06:23",9.46,93.08159148],
    [284670,"2019-07-08T16:06:26",9.25,93.08159148],
    [284671,"2019-07-08T16:08:26",9.51,88.18424126],
    [284672,"2019-07-08T16:08:30",9.76,88.18424126],
    [284673,"2019-07-08T16:10:25",8.82,96.90525291],
    [284674,"2019-07-08T16:10:35",8.45,96.90525291],
    [284675,"2019-07-08T16:12:32",9.25,94.48396503],
    [284676,"2019-07-08T16:12:36",9.27,94.48396503],
    [284677,"2019-07-08T16:14:30",7.12,95.73295337],
    [284678,"2019-07-08T16:14:37",7.53,95.73295337],
    [284679,"2019-07-08T16:16:36",7.22,88.84160314],
    [284680,"2019-07-08T16:16:49",6.72,88.84160314],
    [284681,"2019-07-08T16:18:41",8.91,93.35549417],
    [284682,"2019-07-08T16:18:49",9.86,93.35549417],
    [284683,"2019-07-08T16:20:48",9.77,84.77691434],
    [284684,"2019-07-08T16:20:54",9.75,84.77691434],
    [284685,"2019-07-08T16:22:52",10.09,83.3745408],
    [284686,"2019-07-08T16:22:58",10.44,83.3745408],
    [284687,"2019-07-08T16:24:50",9.36,80.1534592],
    [284688,"2019-07-08T16:24:58",9.94,80.1534592],
    [284689,"2019-07-08T16:26:58",9.3,76.35171211],
    [284690,"2019-07-08T16:27:03",9.41,76.35171211],
    [284691,"2019-07-08T16:28:51",9.12,87.71313229],
    [284692,"2019-07-08T16:29:10",8.7,87.71313229],
    [284693,"2019-07-08T16:31:09",8.82,97.01480943],
    [284694,"2019-07-08T16:31:51",8.88,97.01480943],
    [284695,"2019-07-08T16:33:50",7.49,90.74795337],
    [284696,"2019-07-08T16:34:10",7.05,92.8076888],
    [284697,"2019-07-08T16:36:07",8.62,85.982074],
    [284698,"2019-07-08T16:36:15",8.48,85.982074],
    [284699,"2019-07-08T16:38:14",9.09,82.35562646],
    [284700,"2019-07-08T16:38:18",9.41,82.35562646],
    [284701,"2019-07-08T16:39:28",8.67,68.62770045],
    [284702,"2019-07-08T16:40:20",10.56,68.62770045],
    [284703,"2019-07-08T16:42:14",10.16,62.68952914],
    [284704,"2019-07-08T16:42:23",10.13,62.68952914],
    [284705,"2019-07-08T16:44:15",10.43,121.7316498],
    [284706,"2019-07-08T16:44:24",11.49,121.7316498],
    [284707,"2019-07-08T16:46:20",10.34,62.84291054],
    [284708,"2019-07-08T16:46:29",9.96,62.84291054],
    [284709,"2019-07-08T16:48:23",8.84,66.02016726],
    [284710,"2019-07-08T16:48:32",10.8,66.02016726],
    [284711,"2019-07-08T16:50:21",8.7,71.34480537],
    [284712,"2019-07-08T16:50:43",10.33,71.34480537],
    [284713,"2019-07-08T16:52:39",9.65,65.41757983],
    [284714,"2019-07-08T16:52:44",9.68,65.41757983],
    [284715,"2019-07-08T16:54:40",9.98,71.96929955],
    [284716,"2019-07-08T16:54:45",10.01,71.96929955],
    [284717,"2019-07-08T16:56:43",10.14,75.95729955],
    [284718,"2019-07-08T16:56:48",10.77,75.95729955],
    [284719,"2019-07-08T16:58:40",9.93,85.5986148],
    [284720,"2019-07-08T16:58:51",9.34,85.5986148],
    [284721,"2019-07-08T17:00:47",9.17,82.70621794],
    [284722,"2019-07-08T17:01:27",9.89,82.70621794],
    [284723,"2019-07-08T17:02:54",10.15,81.05185606],
    [284724,"2019-07-08T17:03:37",8.99,83.72513229],
    [284725,"2019-07-08T17:05:34",9.95,83.72513229],
    [284726,"2019-07-08T17:05:39",9.85,75.6286148],
    [284727,"2019-07-08T17:07:37",9.85,75.6286148],
    [284728,"2019-07-08T17:07:42",10.18,75.6286148],
    [284729,"2019-07-08T17:09:42",9.35,69.01116726],
    [284730,"2019-07-08T17:09:47",9.51,69.01116726],
    [284731,"2019-07-08T17:11:46",9.71,74.92743183],
    [284732,"2019-07-08T17:12:06",8.78,74.92743183],
    [284733,"2019-07-08T17:14:04",9.38,79.18932691],
    [284734,"2019-07-08T17:14:12",9.41,79.18932691],
    [284735,"2019-07-08T17:16:07",8.65,73.82086771],
    [284736,"2019-07-08T17:16:14",8.74,76.42840852],
    [284737,"2019-07-08T17:18:13",9.93,75.66148251],
    [284738,"2019-07-08T17:18:45",8.04,75.015074],
    [284739,"2019-07-08T17:20:14",9.5,74.34675874],
    [284740,"2019-07-08T17:20:56",9.19,76.06685606],
    [284741,"2019-07-08T17:22:52",8.01,76.06685606],
    [284742,"2019-07-08T17:22:59",8.82,82.991074],
    [284743,"2019-07-08T17:24:55",9.61,82.991074],
    [284744,"2019-07-08T17:25:00",8.1,80.14250583],
    [284745,"2019-07-08T17:26:58",10.14,73.10872377],
    [284746,"2019-07-08T17:27:05",10.03,76.86664977],
    [284747,"2019-07-08T17:29:01",10.2,76.86664977],
    [284748,"2019-07-08T17:29:07",10.14,76.86664977],
    [284749,"2019-07-08T17:30:28",8.71,78.1594592],
    [284750,"2019-07-08T17:31:14",8.29,78.1594592],
    [284751,"2019-07-08T17:33:13",9.62,68.50719057],
    [284752,"2019-07-08T17:33:18",8.99,68.50719057],
    [284753,"2019-07-08T17:35:20",8.95,75.67243588],
    [284754,"2019-07-08T17:35:29",9.22,75.13559148],
    [284755,"2019-07-08T17:37:20",8.33,76.76804663],
    [284756,"2019-07-08T17:37:31",10.45,76.76804663],
    [284757,"2019-07-08T17:39:21",9.74,70.05198834],
    [284758,"2019-07-08T17:39:33",9.98,70.05198834],
    [284759,"2019-07-08T17:41:30",9.87,328.9542494],
    [284760,"2019-07-08T17:41:37",9.62,328.9542494],
    [284761,"2019-07-08T17:43:30",10.2,89.14837354],
    [284762,"2019-07-08T17:44:16",9.46,89.14837354],
    [284763,"2019-07-08T17:46:09",9.95,80.536926],
    [284764,"2019-07-08T17:46:19",9.72,80.536926],
    [284765,"2019-07-08T17:48:17",9.03,81.80782108],
    [284766,"2019-07-08T17:48:22",8.89,81.80782108],
    [284767,"2019-07-08T17:50:20",9.76,78.94829955],
    [284768,"2019-07-08T17:50:25",9.63,78.94829955],
    [284769,"2019-07-08T17:52:25",9.57,81.05185606],
    [284770,"2019-07-08T17:52:30",9.28,81.05185606],
    [284771,"2019-07-08T17:54:27",8.62,78.58674709],
    [284772,"2019-07-08T17:54:33",8.49,78.58674709],
    [284773,"2019-07-08T17:56:28",9.51,79.22219463],
    [284774,"2019-07-08T17:56:33",9.4,82.04885606],
    [284775,"2019-07-08T17:58:31",8.83,79.49609731],
    [284776,"2019-07-08T17:58:37",8.86,79.49609731],
    [284777,"2019-07-08T18:00:32",7.19,79.48514394],
    [284778,"2019-07-08T18:00:40",7.71,79.48514394],
    [284779,"2019-07-08T18:02:09",8.8,75.3218444],
    [284780,"2019-07-08T18:02:41",8.34,82.48709731],
    [284781,"2019-07-08T18:04:39",9.28,82.48709731],
    [284782,"2019-07-08T18:04:45",9.27,78.773],
    [284783,"2019-07-08T18:06:43",8.49,87.2091556],
    [284784,"2019-07-08T18:06:50",8.28,87.2091556],
    [284785,"2019-07-08T18:08:48",9.98,88.62248251],
    [284786,"2019-07-08T18:09:00",9.87,90.93420628],
    [284787,"2019-07-08T18:11:00",8.9,74.73021794],
    [284788,"2019-07-08T18:11:05",8.88,74.73021794],
    [284789,"2019-07-08T18:13:12",8.82,74.43440852],
    [284790,"2019-07-08T18:13:36",8.74,74.43440852],
    [284791,"2019-07-08T18:15:08",8.06,74.43440852],
    [284792,"2019-07-08T18:15:37",8.22,66.63370045],
    [284793,"2019-07-08T18:17:14",8.46,73.7113112],
    [284794,"2019-07-08T18:17:41",9.24,73.7113112],
    [284795,"2019-07-08T18:19:41",8.95,76.69135023],
    [284796,"2019-07-08T18:19:46",9.07,71.45436189],
    [284797,"2019-07-08T18:21:42",9.84,71.45436189],
    [284798,"2019-07-08T18:21:48",8.92,75.71626457],
    [284799,"2019-07-08T18:23:45",9.25,77.35967309],
    [284800,"2019-07-08T18:23:51",9.36,71.70635023],
    [284801,"2019-07-08T18:25:20",9.43,74.11668475],
    [284802,"2019-07-08T18:25:52",9.02,68.12372377],
    [284803,"2019-07-08T18:27:54",9.05,68.12372377],
    [284804,"2019-07-08T18:27:59",9.3,68.12372377],
    [284805,"2019-07-08T18:29:57",9.12,66.28310897],
    [284806,"2019-07-08T18:30:08",9.15,66.3488444],
    [284807,"2019-07-08T18:32:06",9.9,63.0510778],
    [284808,"2019-07-08T18:32:12",10.1,74.23719463],
    [284809,"2019-07-08T18:34:11",9.18,72.38562646],
    [284810,"2019-07-08T18:34:17",8.9,72.38562646],
    [284811,"2019-07-08T18:36:18",8.96,64.6616148],
    [284812,"2019-07-08T18:36:29",9.24,64.6616148],
    [284813,"2019-07-08T18:38:20",9.84,69.36175874],
    [284814,"2019-07-08T18:38:32",10.69,69.36175874],
    [284815,"2019-07-08T18:40:20",9.18,76.98716726],
    [284816,"2019-07-08T18:40:36",8.66,76.98716726],
    [284817,"2019-07-08T18:42:24",9.46,82.530926],
    [284818,"2019-07-08T18:42:37",9.69,82.530926],
    [284819,"2019-07-08T18:44:27",8.81,80.31780537],
    [284820,"2019-07-08T18:44:41",9.07,80.31780537],
    [284821,"2019-07-08T18:46:33",10.08,84.64543588],
    [284822,"2019-07-08T18:46:44",7.99,84.64543588],
    [284823,"2019-07-08T18:48:36",8.76,86.2888444],
    [284824,"2019-07-08T18:48:46",9.97,86.2888444],
    [284825,"2019-07-08T18:50:44",9.78,90.40831525],
    [284826,"2019-07-08T18:50:47",9.85,90.40831525],
    [284827,"2019-07-08T18:52:38",10.6,93.18019463],
    [284828,"2019-07-08T18:52:50",9.72,93.18019463],
    [284829,"2019-07-08T18:54:56",9.77,98.84447086],
    [284830,"2019-07-08T18:55:01",9.38,98.84447086],
    [284831,"2019-07-08T18:56:59",9.66,92.51187937],
    [284832,"2019-07-08T18:57:02",9.69,92.51187937],
    [284833,"2019-07-08T18:58:57",7.97,94.74691434],
    [284834,"2019-07-08T18:59:02",8.06,94.74691434],
    [284835,"2019-07-08T19:01:03",8.03,89.63043588],
    [284836,"2019-07-08T19:01:08",9.12,89.63043588],
    [284837,"2019-07-08T19:03:04",7.68,86.20119463],
    [284838,"2019-07-08T19:03:31",8.44,86.20119463],
    [284839,"2019-07-08T19:05:09",8.65,88.55674709],
    [284840,"2019-07-08T19:05:32",8.71,88.55674709],
    [284841,"2019-07-08T19:07:33",8.78,97.28871211],
    [284842,"2019-07-08T19:07:36",8.34,97.28871211],
    [284843,"2019-07-08T19:09:49",8.42,99.5566148],
    [284844,"2019-07-08T19:09:57",8.17,99.5566148],
    [284845,"2019-07-08T19:11:54",8.29,104.6292646],
    [284846,"2019-07-08T19:12:04",9.19,104.6292646],
    [284847,"2019-07-08T19:13:54",7.95,103.4240973],
    [284848,"2019-07-08T19:14:08",8.22,103.4240973],
    [284849,"2019-07-08T19:16:02",8.17,96.32457983],
    [284850,"2019-07-08T19:16:08",9.11,96.32457983],
    [284851,"2019-07-08T19:18:01",8.76,101.9669417],
    [284852,"2019-07-08T19:18:14",9.3,101.9669417],
    [284853,"2019-07-08T19:20:09",9.31,106.8314318],
    [284854,"2019-07-08T19:20:19",9.05,106.8314318],
    [284855,"2019-07-08T19:22:17",9.4,102.4051906],
    [284856,"2019-07-08T19:22:22",9.16,102.4051906],
    [284857,"2019-07-08T19:24:20",7.9,108.2447587],
    [284858,"2019-07-08T19:24:51",8.7,108.2447587],
    [284859,"2019-07-08T19:27:02",8.77,99.54566143],
    [284860,"2019-07-08T19:27:14",8.39,99.54566143],
    [284861,"2019-07-08T19:29:11",8.6,90.92325291],
    [284862,"2019-07-08T19:29:17",8.67,90.92325291],
    [284863,"2019-07-08T19:31:08",8.01,104.9689027],
    [284864,"2019-07-08T19:31:18",9.02,104.9689027],
    [284865,"2019-07-08T19:33:12",8.42,107.6093112],
    [284866,"2019-07-08T19:33:25",6.75,107.6093112],
    [284867,"2019-07-08T19:35:19",8.21,99.39227623],
    [284868,"2019-07-08T19:35:26",8.28,99.39227623],
    [284869,"2019-07-08T19:37:18",8.74,107.4011439],
    [284870,"2019-07-08T19:37:32",8.49,107.4011439],
    [284871,"2019-07-08T19:39:18",8.63,109.9429417],
    [284872,"2019-07-08T19:39:39",8.8,109.9429417],
    [284873,"2019-07-08T19:41:38",8.2,106.6342179],
    [284874,"2019-07-08T19:42:07",8.29,106.6342179],
    [284875,"2019-07-08T19:44:04",9.49,101.3643619],
    [284876,"2019-07-08T19:44:10",8.81,101.3643619],
    [284877,"2019-07-08T19:46:20",8.76,108.211891],
    [284878,"2019-07-08T19:46:35",8.99,103.1940233],
    [284879,"2019-07-08T19:48:34",9.09,96.24789103],
    [284880,"2019-07-08T19:48:37",8.83,96.24789103],
    [284881,"2019-07-08T19:50:32",9.63,96.59848251],
    [284882,"2019-07-08T19:50:48",9.13,96.78473543],
    [284883,"2019-07-08T19:52:34",8.28,95.52479372],
    [284884,"2019-07-08T19:52:50",7.94,95.52479372],
    [284885,"2019-07-08T19:54:46",8.81,88.78682108],
    [284886,"2019-07-08T19:54:53",8.85,97.95703497],
    [284887,"2019-07-08T19:56:40",8.42,97.95703497],
    [284888,"2019-07-08T19:56:53",8.52,91.92025291],
    [284889,"2019-07-08T19:58:49",7.53,95.68913229],
    [284890,"2019-07-08T19:58:55",7.49,86.25597668],
    [284891,"2019-07-08T20:00:53",9.55,86.25597668],
    [284892,"2019-07-08T20:00:59",8.3,93.4212296],
    [284893,"2019-07-08T20:02:56",9.02,342.7150583],
    [284894,"2019-07-08T20:03:01",9.15,84.10859148],
    [284895,"2019-07-08T20:05:03",9.05,79.83573543],
    [284896,"2019-07-08T20:05:07",8.69,79.87956412],
    [284897,"2019-07-08T20:07:04",9.19,82.25702332],
    [284898,"2019-07-08T20:07:11",9.03,82.12555246],
    [284899,"2019-07-08T20:09:10",9.24,82.12555246],
    [284900,"2019-07-08T20:09:57",9.36,83.87851749],
    [284901,"2019-07-08T20:11:51",9.69,85.71913229],
    [284902,"2019-07-08T20:11:59",8.8,85.71913229],
    [284903,"2019-07-08T20:13:55",9.4,86.92429955],
    [284904,"2019-07-08T20:14:07",9.15,86.92429955],
    [284905,"2019-07-08T20:16:05",9.3,80.55883274],
    [284906,"2019-07-08T20:16:12",8.91,80.55883274],
    [284907,"2019-07-08T20:18:07",9.31,79.539926],
    [284908,"2019-07-08T20:18:12",9.21,79.539926],
    [284909,"2019-07-08T20:20:11",7.62,72.46231525],
    [284910,"2019-07-08T20:20:15",7.6,72.46231525],
    [284911,"2019-07-08T20:22:12",9.76,72.46231525],
    [284912,"2019-07-08T20:22:18",9.49,72.9443852],
    [284913,"2019-07-08T20:24:18",9.65,75.74913229],
    [284914,"2019-07-08T20:24:19",9.87,77.45827623],
    [284915,"2019-07-08T20:26:15",8.35,77.45827623],
    [284916,"2019-07-08T20:26:20",8.98,71.794],
    [284917,"2019-07-08T20:28:11",9.24,68.30997668],
    [284918,"2019-07-08T20:28:23",8.74,65.99825291],
    [284919,"2019-07-08T20:30:19",9.08,58.94256031],
    [284920,"2019-07-08T20:30:24",9.01,58.94256031],
    [284921,"2019-07-08T20:32:12",8.55,58.96447086],
    [284922,"2019-07-08T20:32:26",8.51,60.11485606],
    [284923,"2019-07-08T20:34:17",8.15,67.86078206],
    [284924,"2019-07-08T20:34:33",8.98,68.48527623],
    [284925,"2019-07-08T20:36:18",9.35,71.88164977],
    [284926,"2019-07-08T20:36:34",10.42,71.88164977],
    [284927,"2019-07-08T20:38:33",10.54,73.557926],
    [284928,"2019-07-08T20:39:00",9.08,73.557926],
    [284929,"2019-07-08T20:40:36",10.32,65.62574709],
    [284930,"2019-07-08T20:41:04",8.82,65.62574709],
    [284931,"2019-07-08T20:43:03",9.36,61.1337704],
    [284932,"2019-07-08T20:43:09",9.44,66.98429955],
    [284933,"2019-07-08T20:45:05",8.51,66.9623852],
    [284934,"2019-07-08T20:45:10",8.77,66.9623852],
    [284935,"2019-07-08T20:47:32",8.83,57.27724126],
    [284936,"2019-07-08T20:47:41",8.58,57.27724126],
    [284937,"2019-07-08T20:49:40",8.45,61.84591054],
    [284938,"2019-07-08T20:50:21",9.28,61.84591054],
    [284939,"2019-07-08T20:52:16",7.97,46.3321556],
    [284940,"2019-07-08T20:52:22",7.9,46.3321556],
    [284941,"2019-07-08T20:54:19",7.06,42.71665763],
    [284942,"2019-07-08T20:54:25",7.02,42.71665763],
    [284943,"2019-07-08T20:56:21",7.97,30.35824126],
    [284944,"2019-07-08T20:56:26",8.07,30.35824126],
    [284945,"2019-07-08T20:58:31",8.04,42.27841637],
    [284946,"2019-07-08T20:58:37",8.55,42.27841637],
    [284947,"2019-07-08T20:59:59",8.34,40.84317511],
    [284948,"2019-07-08T21:00:36",9.24,40.84317511],
    [284949,"2019-07-08T21:00:43",9.26,40.84317511],
    [284950,"2019-07-08T21:02:43",9.17,43.48358363],
    [284951,"2019-07-08T21:02:50",8.84,43.48358363],
    [284952,"2019-07-08T21:04:46",9.88,46.96760314],
    [284953,"2019-07-08T21:05:02",9.46,46.96760314],
    [284954,"2019-07-08T21:06:58",10.14,41.18281323],
    [284955,"2019-07-08T21:07:06",9.7,41.18281323],
    [284956,"2019-07-08T21:09:04",10.61,52.74143969],
    [284957,"2019-07-08T21:09:38",10.97,52.74143969],
    [284958,"2019-07-08T21:11:35",10.37,43.16585606],
    [284959,"2019-07-08T21:11:42",11.14,43.16585606],
    [284960,"2019-07-08T21:13:10",9.43,37.53445134],
    [284961,"2019-07-08T21:13:42",10.72,37.53445134],
    [284962,"2019-07-08T21:15:40",10.14,50.25441637],
    [284963,"2019-07-08T21:15:44",10.01,50.25441637],
    [284964,"2019-07-08T21:17:39",9.61,44.57918677],
    [284965,"2019-07-08T21:17:46",9.57,44.57918677],
    [284966,"2019-07-08T21:19:41",9.97,37.87408946],
    [284967,"2019-07-08T21:19:47",10.13,37.87408946],
    [284968,"2019-07-08T21:21:43",11.02,36.85517511],
    [284969,"2019-07-08T21:21:48",10.46,36.85517511],
    [284970,"2019-07-08T21:23:09",4.4,42.881],
    [284971,"2019-07-08T21:23:54",8.66,42.881],
    [284972,"2019-07-08T21:25:53",10.13,36.07729574],
    [284973,"2019-07-08T21:25:58",9.54,36.07729574],
    [284974,"2019-07-08T21:27:57",9.26,46.04729574],
    [284975,"2019-07-08T21:28:03",9.3,46.04729574],
    [284976,"2019-07-08T21:29:32",8.3,25.97582489],
    [284977,"2019-07-08T21:30:07",10.45,25.97582489],
    [284978,"2019-07-08T21:32:03",9.04,35.14603117],
    [284979,"2019-07-08T21:32:09",9.51,35.14603117],
    [284980,"2019-07-08T21:34:08",10.11,41.70870426],
    [284981,"2019-07-08T21:34:10",10.13,41.70870426],
    [284982,"2019-07-08T21:36:05",8.68,38.59718677],
    [284983,"2019-07-08T21:36:11",8.4,38.59718677],
    [284984,"2019-07-08T21:38:06",9.44,41.89495717],
    [284985,"2019-07-08T21:38:14",9.46,41.89495717],
    [284986,"2019-07-08T21:40:12",5.94,31.27854866],
    [284987,"2019-07-08T21:40:17",7.24,31.27854866],
    [284988,"2019-07-08T21:42:13",4.68,21.26472567],
    [284989,"2019-07-08T21:42:18",6.02,21.26472567],
    [284990,"2019-07-08T21:44:13",6.12,23.54358173],
    [284991,"2019-07-08T21:44:19",5.42,23.54358173],
    [284992,"2019-07-08T21:45:52",5.11,18.6462315],
    [284993,"2019-07-08T21:46:25",6.5,18.7229222],
    [284994,"2019-07-08T21:48:21",5.96,2.803791102],
    [284995,"2019-07-08T21:48:27",6.02,2.803791102],
    [284996,"2019-07-08T21:50:26",6.54,15.32654961],
    [284997,"2019-07-08T21:50:30",6.52,15.32654961],
    [284998,"2019-07-08T21:52:29",8.12,13.82557102],
    [284999,"2019-07-08T21:52:34",7.99,13.82557102],
    [285000,"2019-07-08T21:54:32",7.41,10.10051654],
    [285001,"2019-07-08T21:54:35",7.29,10.10051654],
    [285002,"2019-07-08T21:56:32",7.36,22.99578016],
    [285003,"2019-07-08T21:56:36",7.44,23.59836189],
    [285004,"2019-07-08T21:58:35",6,19.08447276],
    [285005,"2019-07-08T21:58:40",6.07,19.08447276],
    [285006,"2019-07-08T22:00:38",6.76,17.89026457],
    [285007,"2019-07-08T22:00:45",6.79,17.89026457],
    [285008,"2019-07-08T22:02:41",6.43,4.425285511],
    [285009,"2019-07-08T22:02:47",7.54,4.348593386],
    [285010,"2019-07-08T22:04:46",5.63,20.1033852],
    [285011,"2019-07-08T22:04:50",5.64,20.1033852],
    [285012,"2019-07-08T22:06:48",7.43,20.1033852],
    [285013,"2019-07-08T22:06:52",7.34,19.17212063],
    [285014,"2019-07-08T22:08:49",6.89,27.44393386],
    [285015,"2019-07-08T22:08:54",6.8,4.644406614],
    [285016,"2019-07-08T22:10:49",4.64,15.08551654],
    [285017,"2019-07-08T22:10:55",4.7,15.08551654],
    [285018,"2019-07-08T22:12:52",6.9,27.35628599],
    [285019,"2019-07-08T22:12:57",6.56,27.35628599],
    [285020,"2019-07-08T22:14:55",6.26,16.75083464],
    [285021,"2019-07-08T22:15:00",6.13,16.75083464],
    [285022,"2019-07-08T22:17:09",6.17,29.94191244],
    [285023,"2019-07-08T22:17:25",5.78,30.42397859],
    [285024,"2019-07-08T22:19:29",5.76,32.39606614],
    [285025,"2019-07-08T22:19:35",5.68,32.39606614],
    [285026,"2019-07-08T22:21:32",6.18,35.92391054],
    [285027,"2019-07-08T22:21:38",6.73,35.92391054],
    [285028,"2019-07-08T22:23:23",5.74,32.82335023],
    [285029,"2019-07-08T22:23:46",6.26,32.82335023],
    [285030,"2019-07-08T22:25:46",6.9,30.71979181],
    [285031,"2019-07-08T22:25:57",7.15,30.55545134],
    [285032,"2019-07-08T22:27:57",6.57,26.3154611],
    [285033,"2019-07-08T22:28:03",6.58,26.3154611],
    [285034,"2019-07-08T22:29:59",6.69,34.74065763],
    [285035,"2019-07-08T22:30:04",6.8,35.7486148],
    [285036,"2019-07-08T22:32:03",5.74,28.33137354],
    [285037,"2019-07-08T22:32:09",5.8,28.33137354],
    [285038,"2019-07-08T22:34:05",5.29,43.50549417],
    [285039,"2019-07-08T22:34:09",5.13,43.50549417],
    [285040,"2019-07-08T22:36:09",5.54,43.50549417],
    [285041,"2019-07-08T22:36:21",5.8,43.79035023],
    [285042,"2019-07-08T22:38:19",5.28,40.26250583],
    [285043,"2019-07-08T22:38:22",5.21,40.26250583],
    [285044,"2019-07-08T22:40:16",5.56,43.51645134],
    [285045,"2019-07-08T22:40:23",5.51,43.51645134],
    [285046,"2019-07-08T22:42:16",5.81,34.09425291],
    [285047,"2019-07-08T22:42:25",5.65,34.09425291],
    [285048,"2019-07-08T22:44:52",5.72,37.3591556],
    [285049,"2019-07-08T22:44:58",5.42,44.62301166],
    [285050,"2019-07-08T22:46:42",5.66,44.66683654],
    [285051,"2019-07-08T22:47:10",6.03,36.2087704],
    [285052,"2019-07-08T22:49:07",6.35,58.81108946],
    [285053,"2019-07-08T22:49:19",7.58,58.76726457],
    [285054,"2019-07-08T22:49:23",7.59,58.76726457],
    [285055,"2019-07-08T22:49:27",6.64,58.76726457],
    [285056,"2019-07-08T22:49:33",6.89,58.76726457],
    [285057,"2019-07-08T22:49:38",6.99,58.76726457],
    [285058,"2019-07-08T22:51:36",8.51,59.80808946],
    [285059,"2019-07-08T22:51:40",8.49,59.80808946],
    [285060,"2019-07-08T22:53:38",6.77,52.6209222],
    [285061,"2019-07-08T22:53:43",6.88,52.6209222],
    [285062,"2019-07-08T22:55:40",7.72,60.26824126],
    [285063,"2019-07-08T22:55:46",9.3,60.26824126],
    [285064,"2019-07-08T22:57:40",9.14,71.59679372],
    [285065,"2019-07-08T22:57:46",8.46,71.59679372],
    [285066,"2019-07-08T22:59:43",8.65,64.09190269],
    [285067,"2019-07-08T22:59:48",10.08,64.09190269],
    [285068,"2019-07-08T23:01:51",10.08,74.50014394],
    [285069,"2019-07-08T23:02:13",8.11,74.50014394],
    [285070,"2019-07-08T23:04:09",9.85,53.12490269],
    [285071,"2019-07-08T23:04:14",9.72,53.12490269],
    [285072,"2019-07-08T23:06:11",10.46,63.21541637],
    [285073,"2019-07-08T23:06:16",10.3,63.21541637],
    [285074,"2019-07-08T23:07:56",10.45,55.65574709],
    [285075,"2019-07-08T23:08:17",12.16,59.30410897],
    [285076,"2019-07-08T23:10:12",12.38,56.55414394],
    [285077,"2019-07-08T23:10:18",12.5,56.55414394],
    [285078,"2019-07-08T23:12:03",10.33,52.6976148],
    [285079,"2019-07-08T23:12:20",10.67,52.6976148],
    [285080,"2019-07-08T23:14:19",8.6,55.9953852],
    [285081,"2019-07-08T23:14:24",8.76,55.9953852],
    [285082,"2019-07-08T23:16:06",10.23,51.78826457],
    [285083,"2019-07-08T23:16:27",10.02,51.87591054],
    [285084,"2019-07-08T23:18:29",10.11,51.87591054],
    [285085,"2019-07-08T23:18:34",10.23,51.95260314],
    [285086,"2019-07-08T23:20:30",10.48,49.29028408],
    [285087,"2019-07-08T23:20:34",10.62,49.29028408],
    [285088,"2019-07-08T23:22:34",9.62,53.76035023],
    [285089,"2019-07-08T23:22:47",10,53.76035023],
    [285090,"2019-07-08T23:24:46",9.52,58.93160314],
    [285091,"2019-07-08T23:24:49",9.63,58.93160314],
    [285092,"2019-07-08T23:26:43",9.02,57.43062646],
    [285093,"2019-07-08T23:26:53",8.98,57.43062646],
    [285094,"2019-07-08T23:28:52",9.82,62.39371592],
    [285095,"2019-07-08T23:29:06",9.49,62.39371592],
    [285096,"2019-07-08T23:31:03",9.83,55.59001166],
    [285097,"2019-07-08T23:31:07",9.65,55.59001166],
    [285098,"2019-07-08T23:33:13",9.68,62.86482489],
    [285099,"2019-07-08T23:33:19",9.87,62.821],
    [285100,"2019-07-08T23:35:18",11.35,57.25533072],
    [285101,"2019-07-08T23:35:49",10.22,57.25533072],
    [285102,"2019-07-08T23:37:23",9.39,66.72135023],
    [285103,"2019-07-08T23:37:54",9.72,68.46336189],
    [285104,"2019-07-08T23:39:52",9.4,68.46336189],
    [285105,"2019-07-08T23:39:58",8.79,69.17550583],
    [285106,"2019-07-08T23:41:58",8.59,65.05603497],
    [285107,"2019-07-08T23:42:07",9.52,66.41457983],
    [285108,"2019-07-08T23:44:09",9.57,76.17642017],
    [285109,"2019-07-08T23:44:16",9.15,74.87264977],
    [285110,"2019-07-08T23:46:05",9.06,74.87264977],
    [285111,"2019-07-08T23:46:16",8.38,74.87264977],
    [285112,"2019-07-08T23:48:07",9.12,71.19142017],
    [285113,"2019-07-08T23:48:19",9.72,71.19142017],
    [285114,"2019-07-08T23:50:17",9.59,68.21137354],
    [285115,"2019-07-08T23:50:23",9.55,68.21137354],
    [285116,"2019-07-08T23:52:23",10.17,65.045074],
    [285117,"2019-07-08T23:52:30",10.64,65.045074],
    [285118,"2019-07-08T23:54:25",9.06,58.449537],
    [285119,"2019-07-08T23:54:32",9.94,58.449537],
    [285120,"2019-07-08T23:56:30",11.44,54.45058363],
    [285121,"2019-07-08T23:56:53",10.63,54.45058363],
    [285122,"2019-07-08T23:58:30",12.51,53.37689103],
    [285123,"2019-07-08T23:58:54",10.34,53.37689103],
    [285124,"2019-07-09T00:00:33",9.84,50.81317511],
    [285125,"2019-07-09T00:01:00",11.95,50.81317511],
    [285126,"2019-07-09T00:02:35",13.2,43.94373543],
    [285127,"2019-07-09T00:03:06",12.61,43.94373543],
    [285128,"2019-07-09T00:05:03",13.79,48.27137354],
    [285129,"2019-07-09T00:05:09",13.91,48.27137354],
    [285130,"2019-07-09T00:07:05",14.2,51.97451749],
    [285131,"2019-07-09T00:07:11",14.95,51.97451749],
    [285132,"2019-07-09T00:09:10",13.16,47.34010897],
    [285133,"2019-07-09T00:09:13",13.26,47.34010897],
    [285134,"2019-07-09T00:10:41",14.17,37.09621009],
    [285135,"2019-07-09T00:11:23",14.05,37.09621009],
    [285136,"2019-07-09T00:13:22",13.8,46.54031906],
    [285137,"2019-07-09T00:13:25",13.75,46.54031906],
    [285138,"2019-07-09T00:15:19",11.14,41.61009731],
    [285139,"2019-07-09T00:15:28",11.73,41.61009731],
    [285140,"2019-07-09T00:17:27",11.39,47.59209731],
    [285141,"2019-07-09T00:17:34",11.45,47.59209731],
    [285142,"2019-07-09T00:19:26",8.48,45.26941637],
    [285143,"2019-07-09T00:19:35",8.43,45.26941637],
    [285144,"2019-07-09T00:20:52",7.47,36.18685606],
    [285145,"2019-07-09T00:21:39",8.24,36.18685606],
    [285146,"2019-07-09T00:22:56",8.23,30.94986771],
    [285147,"2019-07-09T00:23:41",7.56,30.94986771],
    [285148,"2019-07-09T00:25:37",8.37,35.2117704],
    [285149,"2019-07-09T00:25:44",8.39,35.2117704],
    [285150,"2019-07-09T00:27:43",9.34,38.95873543],
    [285151,"2019-07-09T00:27:49",9.49,38.95873543],
    [285152,"2019-07-09T00:29:43",10.91,36.03347086],
    [285153,"2019-07-09T00:29:51",11.22,36.03347086],
    [285154,"2019-07-09T00:31:46",10.76,38.01651749],
    [285155,"2019-07-09T00:31:58",10.17,38.01651749],
    [285156,"2019-07-09T00:33:57",10.51,31.79348442],
    [285157,"2019-07-09T00:34:22",10.39,31.79348442],
    [285158,"2019-07-09T00:35:58",11.31,21.42906614],
    [285159,"2019-07-09T00:36:27",10.83,21.42906614],
    [285160,"2019-07-09T00:38:03",10.8,26.40310897],
    [285161,"2019-07-09T00:38:33",10.13,26.40310897],
    [285162,"2019-07-09T00:40:31",10.53,32.297463],
    [285163,"2019-07-09T00:40:34",10.64,32.297463],
    [285164,"2019-07-09T00:42:40",10.68,25.23081323],
    [285165,"2019-07-09T00:42:43",10.79,25.23081323],
    [285166,"2019-07-09T00:44:44",10.86,31.73870236],
    [285167,"2019-07-09T00:44:47",10.37,31.73870236],
    [285168,"2019-07-09T00:46:44",9.45,35.17890269],
    [285169,"2019-07-09T00:46:48",9.24,35.17890269],
    [285170,"2019-07-09T00:48:44",8.36,41.01847086],
    [285171,"2019-07-09T00:48:50",8.27,41.01847086],
    [285172,"2019-07-09T00:50:48",9,32.79048251],
    [285173,"2019-07-09T00:50:53",9.11,32.79048251],
    [285174,"2019-07-09T00:52:51",7.94,42.60709731],
    [285175,"2019-07-09T00:52:54",7.91,42.60709731],
    [285176,"2019-07-09T00:54:54",7.25,37.64401166],
    [285177,"2019-07-09T00:55:00",8.76,37.64401166],
    [285178,"2019-07-09T00:56:55",8.6,30.10625291],
    [285179,"2019-07-09T00:57:02",8.49,30.10625291],
    [285180,"2019-07-09T00:59:00",9.47,34.40102332],
    [285181,"2019-07-09T00:59:09",9.46,34.40102332],
    [285182,"2019-07-09T01:01:21",9.48,32.4508444],
    [285183,"2019-07-09T01:01:26",9.06,32.4508444],
    [285184,"2019-07-09T01:03:29",8.99,35.22272377],
    [285185,"2019-07-09T01:03:50",9.79,35.22272377],
    [285186,"2019-07-09T01:05:31",10.67,41.84017511],
    [285187,"2019-07-09T01:05:56",9.91,41.84017511],
    [285188,"2019-07-09T01:07:32",10.32,33.25063811],
    [285189,"2019-07-09T01:08:03",10.43,33.25063811],
    [285190,"2019-07-09T01:09:37",10.48,34.92691054],
    [285191,"2019-07-09T01:10:03",10.22,34.92691054],
    [285192,"2019-07-09T01:12:19",10.32,35.94582489],
    [285193,"2019-07-09T01:12:25",10.45,35.94582489],
    [285194,"2019-07-09T01:14:19",9.9,35.94582489],
    [285195,"2019-07-09T01:14:25",9.99,36.0553852],
    [285196,"2019-07-09T01:16:22",10.18,38.78343969],
    [285197,"2019-07-09T01:16:28",9.12,42.27841637],
    [285198,"2019-07-09T01:18:24",10.93,52.74143969],
    [285199,"2019-07-09T01:18:30",9.93,43.12203117],
    [285200,"2019-07-09T01:20:29",9.76,42.27841637],
    [285201,"2019-07-09T01:20:37",8.32,47.47158363],
    [285202,"2019-07-09T01:22:36",9.88,42.43180157],
    [285203,"2019-07-09T01:22:49",9.21,42.48658363],
    [285204,"2019-07-09T01:24:51",9.25,44.90786771],
    [285205,"2019-07-09T01:25:33",11.24,44.90786771],
    [285206,"2019-07-09T01:27:31",10.37,33.30541637],
    [285207,"2019-07-09T01:27:36",7.72,33.30541637],
    [285208,"2019-07-09T01:29:36",9.33,42.74952914],
    [285209,"2019-07-09T01:29:47",9.39,42.74952914],
    [285210,"2019-07-09T01:31:34",8.86,43.23159529],
    [285211,"2019-07-09T01:31:52",9.5,43.23159529],
    [285212,"2019-07-09T01:33:50",10.65,44.45866928],
    [285213,"2019-07-09T01:33:57",9.98,40.20772377],
    [285214,"2019-07-09T01:35:45",10.29,36.67987937],
    [285215,"2019-07-09T01:36:04",9.31,48.0193852],
    [285216,"2019-07-09T01:38:01",10.1,48.0193852],
    [285217,"2019-07-09T01:38:06",9.77,37.01951749],
    [285218,"2019-07-09T01:40:04",11.98,33.65601166],
    [285219,"2019-07-09T01:40:11",10.06,32.3741556],
    [285220,"2019-07-09T01:42:09",11.33,32.3741556],
    [285221,"2019-07-09T01:42:15",11.21,34.46675874],
    [285222,"2019-07-09T01:44:13",11.74,34.46675874],
    [285223,"2019-07-09T01:44:18",10.33,27.64114204],
    [285224,"2019-07-09T01:46:17",11.78,38.87108946],
    [285225,"2019-07-09T01:46:22",11.72,36.09921009],
    [285226,"2019-07-09T01:48:21",12.66,30.04051558],
    [285227,"2019-07-09T01:48:25",12.52,30.04051558],
    [285228,"2019-07-09T01:50:24",11.19,23.57645134],
    [285229,"2019-07-09T01:50:27",12.84,23.43402141],
    [285230,"2019-07-09T01:52:25",14.59,24.36528599],
    [285231,"2019-07-09T01:52:29",13.06,25.23081323],
    [285232,"2019-07-09T01:54:25",14.57,22.38224126],
    [285233,"2019-07-09T01:54:31",14.26,23.4778463],
    [285234,"2019-07-09T01:56:28",13.98,23.4778463],
    [285235,"2019-07-09T01:56:35",13.83,23.33541827],
    [285236,"2019-07-09T01:58:33",15.34,20.3334611],
    [285237,"2019-07-09T01:58:54",14.16,15.14029669],
    [285238,"2019-07-09T02:00:39",14.65,12.28076945],
    [285239,"2019-07-09T02:01:08",14.87,12.28076945],
    [285240,"2019-07-09T02:02:38",11.92,18.01078016],
    [285241,"2019-07-09T02:03:14",12.4,18.25181323],
    [285242,"2019-07-09T02:05:12",12.71,11.61245039],
    [285243,"2019-07-09T02:05:18",12.93,18.28468094],
    [285244,"2019-07-09T02:07:16",11.73,16.8823074],
    [285245,"2019-07-09T02:07:26",12.56,21.0236926],
    [285246,"2019-07-09T02:09:24",11.14,21.0236926],
    [285247,"2019-07-09T02:09:27",9.47,21.0236926],
    [285248,"2019-07-09T02:11:24",12.9,32.297463],
    [285249,"2019-07-09T02:11:31",12.23,32.297463],
    [285250,"2019-07-09T02:13:31",12.68,20.26772567],
    [285251,"2019-07-09T02:13:38",13.35,20.26772567],
    [285252,"2019-07-09T02:14:42",15.24,27.66305449],
    [285253,"2019-07-09T02:15:42",13.01,27.66305449],
    [285254,"2019-07-09T02:17:37",12.51,22.83143969],
    [285255,"2019-07-09T02:17:43",12.58,22.83143969],
    [285256,"2019-07-09T02:19:09",14.48,14.57058268],
    [285257,"2019-07-09T02:19:51",16.11,14.57058268],
    [285258,"2019-07-09T02:21:10",13.83,82.54187937],
    [285259,"2019-07-09T02:21:51",15.26,82.54187937],
    [285260,"2019-07-09T02:23:12",13.08,4.918307875],
    [285261,"2019-07-09T02:23:57",14.02,4.918307875],
    [285262,"2019-07-09T02:25:52",13.32,9.278813229],
    [285263,"2019-07-09T02:25:58",12.02,9.278813229],
    [285264,"2019-07-09T02:27:54",12.21,6.243988818],
    [285265,"2019-07-09T02:27:58",11.7,6.243988818],
    [285266,"2019-07-09T02:29:24",13.09,7.262901261],
    [285267,"2019-07-09T02:30:14",13.61,7.262901261],
    [285268,"2019-07-09T02:32:11",13.98,9.618450393],
    [285269,"2019-07-09T02:32:20",14.55,9.618450393],
    [285270,"2019-07-09T02:34:14",13.12,12.66423055],
    [285271,"2019-07-09T02:34:30",13.85,12.66423055],
    [285272,"2019-07-09T02:36:17",13.57,18.5695389],
    [285273,"2019-07-09T02:36:31",13.52,18.5695389],
    [285274,"2019-07-09T02:38:35",13.48,11.26185701],
    [285275,"2019-07-09T02:38:39",13.13,13.15725291],
    [285276,"2019-07-09T02:40:36",12.8,107.4120973],
    [285277,"2019-07-09T02:40:41",12.83,107.4120973],
    [285278,"2019-07-09T02:42:38",14.94,11.30568094],
    [285279,"2019-07-09T02:42:48",13.82,11.30568094],
    [285280,"2019-07-09T02:44:42",15.51,17.1123852],
    [285281,"2019-07-09T02:44:49",14.57,17.1123852],
    [285282,"2019-07-09T02:47:24",14.63,15.09647276],
    [285283,"2019-07-09T02:47:31",15.36,15.09647276],
    [285284,"2019-07-09T02:49:30",14.45,10.977],
    [285285,"2019-07-09T02:49:36",13.99,10.977],
    [285286,"2019-07-09T02:51:34",13.44,359.006704],
    [285287,"2019-07-09T02:51:41",13.54,359.006704],
    [285288,"2019-07-09T02:53:03",12.36,2.781879134],
    [285289,"2019-07-09T02:53:50",13.96,2.781879134],
    [285290,"2019-07-09T02:54:58",14.12,99.8633852],
    [285291,"2019-07-09T02:55:50",13.82,99.8633852],
    [285292,"2019-07-09T02:57:17",13.41,3.329681418],
    [285293,"2019-07-09T02:58:08",14.56,3.329681418],
    [285294,"2019-07-09T03:00:03",14.3,6.112516536],
    [285295,"2019-07-09T03:00:14",15.1,6.112516536],
    [285296,"2019-07-09T03:02:07",16.99,13.91321984],
    [285297,"2019-07-09T03:02:20",15.61,13.91321984],
    [285298,"2019-07-09T03:04:17",15.63,11.0536926],
    [285299,"2019-07-09T03:04:25",15.35,11.0536926],
    [285300,"2019-07-09T03:06:20",13.44,5.575670236],
    [285301,"2019-07-09T03:06:26",15.91,5.575670236],
    [285302,"2019-07-09T03:08:26",14.69,14.12138425],
    [285303,"2019-07-09T03:08:31",14.66,14.12138425],
    [285304,"2019-07-09T03:10:37",14.58,15.77574709],
    [285305,"2019-07-09T03:11:14",12.17,12.36841732],
    [285306,"2019-07-09T03:13:14",12.2,4.501978111],
    [285307,"2019-07-09T03:13:21",10.6,11.04273638],
    [285308,"2019-07-09T03:15:20",13.03,11.04273638],
    [285309,"2019-07-09T03:15:31",11.57,8.785790864],
    [285310,"2019-07-09T03:17:26",10.25,3.910351654],
    [285311,"2019-07-09T03:17:32",10.27,3.910351654],
    [285312,"2019-07-09T03:18:46",10.66,352.8055758],
    [285313,"2019-07-09T03:19:39",11.03,352.8055758],
    [285314,"2019-07-09T03:21:40",11,355.9170933],
    [285315,"2019-07-09T03:21:47",10.93,5.740011182],
    [285316,"2019-07-09T03:23:41",11.55,358.3493193],
    [285317,"2019-07-09T03:23:49",12.13,359.006704],
    [285318,"2019-07-09T03:25:48",11.24,355.9718601],
    [285319,"2019-07-09T03:25:55",11.01,355.9718601],
    [285320,"2019-07-09T03:27:51",10.62,357.0236574],
    [285321,"2019-07-09T03:27:56",9.82,357.0236574],
    [285322,"2019-07-09T03:29:55",11.4,355.8513426],
    [285323,"2019-07-09T03:30:01",11.38,355.8513426],
    [285324,"2019-07-09T03:31:59",11.5,4.512933857],
    [285325,"2019-07-09T03:32:42",12.52,4.512933857],
    [285326,"2019-07-09T03:34:39",12.59,358.9190466],
    [285327,"2019-07-09T03:34:44",12.64,4.76492315],
    [285328,"2019-07-09T03:36:39",11.88,5.389417797],
    [285329,"2019-07-09T03:36:44",11.9,5.389417797],
    [285330,"2019-07-09T03:38:05",11.16,2.310769212],
    [285331,"2019-07-09T03:38:45",12.17,2.310769212],
    [285332,"2019-07-09T03:40:06",11.59,358.2288018],
    [285333,"2019-07-09T03:40:48",10.11,358.2288018],
    [285334,"2019-07-09T03:42:12",13.35,355.0296574],
    [285335,"2019-07-09T03:42:51",11.86,355.0296574],
    [285336,"2019-07-09T03:44:50",10.13,356.2348018],
    [285337,"2019-07-09T03:44:56",13.58,356.2348018],
    [285338,"2019-07-09T03:46:22",11.81,3.044824173],
    [285339,"2019-07-09T03:47:08",11.31,3.044824173],
    [285340,"2019-07-09T03:49:05",9.95,7.076648346],
    [285341,"2019-07-09T03:49:11",9.83,7.076648346],
    [285342,"2019-07-09T03:51:08",10.21,4.501978111],
    [285343,"2019-07-09T03:51:18",10.55,4.501978111],
    [285344,"2019-07-09T03:52:36",9.74,15.66618677],
    [285345,"2019-07-09T03:53:31",8.04,15.66618677],
    [285346,"2019-07-09T03:55:22",9.37,20.43206614],
    [285347,"2019-07-09T03:55:35",9.48,20.43206614],
    [285348,"2019-07-09T03:57:30",7.56,30.40206614],
    [285349,"2019-07-09T03:57:37",7.41,30.40206614],
    [285350,"2019-07-09T03:59:40",7.4,28.33137354],
    [285351,"2019-07-09T03:59:45",8.22,28.33137354],
    [285352,"2019-07-09T04:01:44",7.34,39.10116346],
    [285353,"2019-07-09T04:01:49",7.14,39.10116346],
    [285354,"2019-07-09T04:03:47",6.31,51.7773074],
    [285355,"2019-07-09T04:03:51",6.41,51.7773074],
    [285356,"2019-07-09T04:05:48",6.37,85.89443183],
    [285357,"2019-07-09T04:05:52",6.55,85.89443183],
    [285358,"2019-07-09T04:07:52",5.65,64.63970045],
    [285359,"2019-07-09T04:07:56",6,64.63970045],
    [285360,"2019-07-09T04:09:53",5.43,51.28428408],
    [285361,"2019-07-09T04:09:59",5.82,51.28428408],
    [285362,"2019-07-09T04:11:56",5.52,53.09203117],
    [285363,"2019-07-09T04:12:03",5.43,53.09203117],
    [285364,"2019-07-09T04:14:00",5.78,46.22259529],
    [285365,"2019-07-09T04:14:05",2.16,46.22259529],
    [285366,"2019-07-09T04:16:05",6.54,52.66474709],
    [285367,"2019-07-09T04:16:07",7.25,52.66474709],
    [285368,"2019-07-09T04:18:05",7.33,46.09112063],
    [285369,"2019-07-09T04:18:11",7.47,46.09112063],
    [285370,"2019-07-09T04:20:07",6.6,28.58336189],
    [285371,"2019-07-09T04:20:11",6.73,28.58336189],
    [285372,"2019-07-09T04:22:11",7.31,26.53458173],
    [285373,"2019-07-09T04:22:16",7.97,26.53458173],
    [285374,"2019-07-09T04:24:05",7.11,25.1650778],
    [285375,"2019-07-09T04:24:22",7.17,25.1650778],
    [285376,"2019-07-09T04:26:20",5.09,22.18503307],
    [285377,"2019-07-09T04:26:25",4.99,22.18503307],
    [285378,"2019-07-09T04:28:23",5.07,51.470537],
    [285379,"2019-07-09T04:28:29",5.69,51.470537],
    [285380,"2019-07-09T04:30:29",5.31,63.23733072],
    [285381,"2019-07-09T04:30:35",5.94,63.23733072],
    [285382,"2019-07-09T04:32:31",6.46,57.71548251],
    [285383,"2019-07-09T04:32:38",6.47,57.71548251],
    [285384,"2019-07-09T04:34:37",8.22,228.1805758],
    [285385,"2019-07-09T04:34:46",8.47,228.1805758],
    [285386,"2019-07-09T04:36:39",8.95,7.350549607],
    [285387,"2019-07-09T04:36:49",9.62,7.350549607],
    [285388,"2019-07-09T04:38:35",10.64,3.965131811],
    [285389,"2019-07-09T04:38:52",10.26,3.965131811],
    [285390,"2019-07-09T04:40:46",9.87,14.15425291],
    [285391,"2019-07-09T04:40:52",9.84,14.15425291],
    [285392,"2019-07-09T04:42:42",9.82,15.21698929],
    [285393,"2019-07-09T04:42:58",9.02,15.21698929],
    [285394,"2019-07-09T04:44:45",7.11,26.0086926],
    [285395,"2019-07-09T04:44:59",7.82,26.0086926],
    [285396,"2019-07-09T04:46:58",6.55,47.482537],
    [285397,"2019-07-09T04:47:03",6.5,47.482537],
    [285398,"2019-07-09T04:48:15",7.25,81.79686771],
    [285399,"2019-07-09T04:49:03",6.95,81.79686771],
    [285400,"2019-07-09T04:51:06",6.95,83.04585606],
    [285401,"2019-07-09T04:51:18",7.45,83.04585606],
    [285402,"2019-07-09T04:53:16",7.66,65.2751556],
    [285403,"2019-07-09T04:53:21",7.82,65.2751556],
    [285404,"2019-07-09T04:55:15",7.37,63.77417511],
    [285405,"2019-07-09T04:55:22",7.34,63.77417511],
    [285406,"2019-07-09T04:57:19",6.42,45.0283852],
    [285407,"2019-07-09T04:57:50",7.12,45.0283852],
    [285408,"2019-07-09T04:59:13",6.52,54.58205449],
    [285409,"2019-07-09T05:00:07",5.9,54.58205449],
    [285410,"2019-07-09T05:02:10",5.98,52.45658363],
    [285411,"2019-07-09T05:02:15",6.03,52.45658363],
    [285412,"2019-07-09T05:04:11",6.46,37.3591556],
    [285413,"2019-07-09T05:04:16",6.63,37.3591556],
    [285414,"2019-07-09T05:06:16",5.91,31.64009921],
    [285415,"2019-07-09T05:06:21",5.85,31.64009921],
    [285416,"2019-07-09T05:08:17",6.63,21.98782489],
    [285417,"2019-07-09T05:08:21",6.57,21.98782489],
    [285418,"2019-07-09T05:10:20",8.2,8.117472757],
    [285419,"2019-07-09T05:10:24",8.09,8.117472757],
    [285420,"2019-07-09T05:12:19",7.8,14.46102236],
    [285421,"2019-07-09T05:12:25",7.28,14.46102236],
    [285422,"2019-07-09T05:13:55",7.08,17.91217511],
    [285423,"2019-07-09T05:14:29",7.04,17.91217511],
    [285424,"2019-07-09T05:15:54",7.81,33.13012063],
    [285425,"2019-07-09T05:16:30",6.63,33.13012063],
    [285426,"2019-07-09T05:17:57",6.83,21.7139222],
    [285427,"2019-07-09T05:18:41",6.26,21.7139222],
    [285428,"2019-07-09T05:20:01",8.06,7.613494647],
    [285429,"2019-07-09T05:20:41",7.16,7.613494647],
    [285430,"2019-07-09T05:23:03",7.12,347.0974709],
    [285431,"2019-07-09T05:23:26",7.53,347.0974709],
    [285432,"2019-07-09T05:25:10",7.33,349.4092098],
    [285433,"2019-07-09T05:25:55",7.31,349.4092098],
    [285434,"2019-07-09T05:27:49",6.34,343.8654359],
    [285435,"2019-07-09T05:27:55",6.59,343.8654359],
    [285436,"2019-07-09T05:29:50",5.61,350.0227506],
    [285437,"2019-07-09T05:29:56",4.93,350.0227506],
    [285438,"2019-07-09T05:31:20",4.05,352.706965],
    [285439,"2019-07-09T05:32:06",3.1,352.706965],
    [285440,"2019-07-09T05:34:03",4.62,22.73283464],
    [285441,"2019-07-09T05:34:08",4.26,22.73283464],
    [285442,"2019-07-09T05:36:03",4.89,13.88035118],
    [285443,"2019-07-09T05:36:11",5.07,13.88035118],
    [285444,"2019-07-09T05:38:10",4.78,9.651319057],
    [285445,"2019-07-09T05:38:14",4.87,9.651319057],
    [285446,"2019-07-09T05:39:33",4.2,26.19494551],
    [285447,"2019-07-09T05:40:24",5.34,26.19494551],
    [285448,"2019-07-09T05:42:23",5.17,27.29054866],
    [285449,"2019-07-09T05:42:28",4.4,27.29054866],
    [285450,"2019-07-09T05:43:48",4.91,35.96773543],
    [285451,"2019-07-09T05:44:32",5.65,35.96773543],
    [285452,"2019-07-09T05:45:56",5.14,24.51867119],
    [285453,"2019-07-09T05:46:34",5.54,24.51867119],
    [285454,"2019-07-09T05:47:55",4.36,32.66996883],
    [285455,"2019-07-09T05:48:39",3.81,32.66996883],
    [285456,"2019-07-09T05:50:38",4.51,15.97295527],
    [285457,"2019-07-09T05:50:42",4.42,15.97295527],
    [285458,"2019-07-09T05:52:39",4.4,29.58036189],
    [285459,"2019-07-09T05:52:44",4.28,29.58036189],
    [285460,"2019-07-09T05:54:43",3.11,63.53314394],
    [285461,"2019-07-09T05:54:47",3.85,63.53314394],
    [285462,"2019-07-09T05:56:44",3.84,78.67439686],
    [285463,"2019-07-09T05:56:49",3.54,78.67439686],
    [285464,"2019-07-09T05:58:10",4.18,78.67439686],
    [285465,"2019-07-09T05:58:52",3.4,89.69617892],
    [285466,"2019-07-09T06:00:05",1.77,88.14042017],
    [285467,"2019-07-09T06:00:58",3.68,249.0080117],
    [285468,"2019-07-09T06:02:56",3.38,81.47914394],
    [285469,"2019-07-09T06:02:59",3.36,81.47914394],
    [285470,"2019-07-09T06:04:25",2.96,81.55583274],
    [285471,"2019-07-09T06:05:12",3.22,86.66135023],
    [285472,"2019-07-09T06:07:10",3.03,63.07298834],
    [285473,"2019-07-09T06:07:18",3.41,63.07298834],
    [285474,"2019-07-09T06:09:15",2.67,84.2181556],
    [285475,"2019-07-09T06:09:30",2.79,103.0735058],
    [285476,"2019-07-09T06:11:27",3.57,96.65326457],
    [285477,"2019-07-09T06:11:33",3.6,122.5314359],
    [285478,"2019-07-09T06:13:21",3.65,122.5095291],
    [285479,"2019-07-09T06:13:35",4.41,122.5095291],
    [285480,"2019-07-09T06:15:24",3.81,121.4906148],
    [285481,"2019-07-09T06:15:41",3.1,140.6636888],
    [285482,"2019-07-09T06:18:18",3.19,134.4625758],
    [285483,"2019-07-09T06:18:22",3.23,135.7772995],
    [285484,"2019-07-09T06:19:49",3.01,135.7772995],
    [285485,"2019-07-09T06:20:25",2.55,135.7772995],
    [285486,"2019-07-09T06:22:25",2.9,151.795035],
    [285487,"2019-07-09T06:22:31",2.88,151.795035],
    [285488,"2019-07-09T06:24:27",3.5,150.4255291],
    [285489,"2019-07-09T06:24:34",3.45,150.4255291],
    [285490,"2019-07-09T06:26:32",3.9,177.6841597],
    [285491,"2019-07-09T06:26:38",3.34,177.6841597],
    [285492,"2019-07-09T06:28:03",3.41,162.4004825],
    [285493,"2019-07-09T06:28:39",3.11,162.4004825],
    [285494,"2019-07-09T06:30:09",3.05,143.8299883],
    [285495,"2019-07-09T06:30:40",2.07,143.8299883],
    [285496,"2019-07-09T06:31:42",2.92,164.0986655],
    [285497,"2019-07-09T06:32:59",3.45,164.0986655],
    [285498,"2019-07-09T06:34:56",2.31,165.1175874],
    [285499,"2019-07-09T06:35:05",2.35,181.6173776],
    [285500,"2019-07-09T06:36:58",3.21,128.1518834],
    [285501,"2019-07-09T06:37:11",2.84,131.7564242],
    [285502,"2019-07-09T06:39:10",3.19,133.4984359],
    [285503,"2019-07-09T06:39:17",3.36,124.3063153],
    [285504,"2019-07-09T06:41:06",4.33,96.16024126],
    [285505,"2019-07-09T06:41:20",4.19,89.970074],
    [285506,"2019-07-09T06:43:09",6.64,93.14732691],
    [285507,"2019-07-09T06:43:22",6.74,60.9803852],
    [285508,"2019-07-09T06:45:17",5.27,45.6419222],
    [285509,"2019-07-09T06:45:23",5.22,45.6419222],
    [285510,"2019-07-09T06:47:13",4.92,45.62001166],
    [285511,"2019-07-09T06:47:26",5.57,57.15672377],
    [285512,"2019-07-09T06:49:15",5.32,40.98560314],
    [285513,"2019-07-09T06:49:27",5.44,35.10221009],
    [285514,"2019-07-09T06:51:15",5.18,25.81148442],
    [285515,"2019-07-09T06:51:30",5.58,25.81148442],
    [285516,"2019-07-09T06:53:30",5.15,39.84617511],
    [285517,"2019-07-09T06:53:34",5.02,39.84617511],
    [285518,"2019-07-09T06:55:34",4.69,26.83039496],
    [285519,"2019-07-09T06:55:39",4.57,26.43597859],
    [285520,"2019-07-09T06:57:36",4.78,26.43597859],
    [285521,"2019-07-09T06:57:42",4.88,35.32133072],
    [285522,"2019-07-09T06:59:39",5.4,35.2117704],
    [285523,"2019-07-09T06:59:44",5.43,40.63501166],
    [285524,"2019-07-09T07:01:43",5.99,25.05551558],
    [285525,"2019-07-09T07:01:48",6.23,25.05551558],
    [285526,"2019-07-09T07:03:48",6.3,42.79335023],
    [285527,"2019-07-09T07:04:44",5.53,45.54331906],
    [285528,"2019-07-09T07:06:41",5.55,63.2811556],
    [285529,"2019-07-09T07:06:46",5.42,63.2811556],
    [285530,"2019-07-09T07:08:31",6.32,55.80913229],
    [285531,"2019-07-09T07:08:46",6.92,55.80913229],
    [285532,"2019-07-09T07:10:34",7.69,60.80508946],
    [285533,"2019-07-09T07:10:49",8,60.80508946],
    [285534,"2019-07-09T07:12:36",9.17,70.77508566],
    [285535,"2019-07-09T07:12:49",8.14,70.77508566],
    [285536,"2019-07-09T07:14:43",8.68,64.37675874],
    [285537,"2019-07-09T07:14:54",8.67,64.37675874],
    [285538,"2019-07-09T07:16:44",9.03,62.30606614],
    [285539,"2019-07-09T07:16:57",10.03,62.30606614],
    [285540,"2019-07-09T07:19:04",9.95,65.38471211],
    [285541,"2019-07-09T07:19:34",8.87,65.38471211],
    [285542,"2019-07-09T07:21:06",9.79,64.17955246],
    [285543,"2019-07-09T07:21:49",8.09,64.17955246],
    [285544,"2019-07-09T07:23:46",9.69,68.23328789],
    [285545,"2019-07-09T07:23:52",9.7,68.23328789],
    [285546,"2019-07-09T07:25:51",9.12,70.92847086],
    [285547,"2019-07-09T07:25:56",8.22,70.92847086],
    [285548,"2019-07-09T07:27:54",7.62,59.95051749],
    [285549,"2019-07-09T07:28:00",7.65,59.95051749],
    [285550,"2019-07-09T07:29:17",8.06,65.45044754],
    [285551,"2019-07-09T07:30:03",9.43,65.45044754],
    [285552,"2019-07-09T07:32:02",8.44,74.42344754],
    [285553,"2019-07-09T07:32:14",8.99,74.42344754],
    [285554,"2019-07-09T07:34:13",8.46,49.30124126],
    [285555,"2019-07-09T07:34:21",8.78,49.30124126],
    [285556,"2019-07-09T07:36:12",8.32,64.49727623],
    [285557,"2019-07-09T07:36:23",8.53,64.49727623],
    [285558,"2019-07-09T07:38:23",8.54,68.61674709],
    [285559,"2019-07-09T07:38:27",7.61,68.61674709],
    [285560,"2019-07-09T07:40:26",7.46,63.00725291],
    [285561,"2019-07-09T07:40:32",7.49,63.00725291],
    [285562,"2019-07-09T07:42:26",7.47,86.49701166],
    [285563,"2019-07-09T07:42:37",8.01,86.49701166],
    [285564,"2019-07-09T07:44:33",8.01,80.82178206],
    [285565,"2019-07-09T07:44:37",7.83,80.82178206],
    [285566,"2019-07-09T07:46:33",8.36,87.22010897],
    [285567,"2019-07-09T07:46:39",8.29,87.22010897],
    [285568,"2019-07-09T07:48:38",8.8,80.19728789],
    [285569,"2019-07-09T07:48:43",8.87,80.19728789],
    [285570,"2019-07-09T07:50:42",8.02,75.37662646],
    [285571,"2019-07-09T07:50:49",8.06,75.37662646],
    [285572,"2019-07-09T07:52:48",7.65,71.76113229],
    [285573,"2019-07-09T07:53:24",6.64,71.76113229],
    [285574,"2019-07-09T07:54:53",7.59,58.1427704],
    [285575,"2019-07-09T07:55:31",7.4,58.1427704],
    [285576,"2019-07-09T07:57:27",7.07,61.40766928],
    [285577,"2019-07-09T07:57:33",7.01,61.40766928],
    [285578,"2019-07-09T07:59:30",7.47,72.35275874],
    [285579,"2019-07-09T07:59:36",7.72,72.35275874],
    [285580,"2019-07-09T08:01:32",7.09,47.84408946],
    [285581,"2019-07-09T08:01:38",7.25,47.84408946],
    [285582,"2019-07-09T08:03:34",6.52,71.1037704],
    [285583,"2019-07-09T08:03:40",6.34,71.1037704],
    [285584,"2019-07-09T08:05:39",6.27,70.08485606],
    [285585,"2019-07-09T08:05:56",7.17,69.05498834],
    [285586,"2019-07-09T08:07:56",7.87,73.31689103],
    [285587,"2019-07-09T08:08:10",8.2,75.66148251],
    [285588,"2019-07-09T08:10:09",8.73,75.66148251],
    [285589,"2019-07-09T08:10:36",8.42,67.87173543],
    [285590,"2019-07-09T08:12:51",8.5,72.21032691],
    [285591,"2019-07-09T08:12:57",8.28,72.21032691],
    [285592,"2019-07-09T08:14:50",7.32,84.42631525],
    [285593,"2019-07-09T08:15:00",6.61,85.65339686],
    [285594,"2019-07-09T08:16:58",6.95,82.6843112],
    [285595,"2019-07-09T08:17:03",7.04,82.6843112],
    [285596,"2019-07-09T08:18:30",6.82,82.6843112],
    [285597,"2019-07-09T08:19:03",5.71,104.7278677],
    [285598,"2019-07-09T08:20:33",7.18,92.99394171],
    [285599,"2019-07-09T08:21:09",6.46,92.92820628],
    [285600,"2019-07-09T08:23:03",6.12,98.76778206],
    [285601,"2019-07-09T08:23:14",6.17,96.58752914],
    [285602,"2019-07-09T08:24:32",6.34,96.58752914],
    [285603,"2019-07-09T08:25:16",6.85,93.13637354],
    [285604,"2019-07-09T08:26:38",6.41,91.85451749],
    [285605,"2019-07-09T08:27:18",6.07,87.3625408],
    [285606,"2019-07-09T08:28:40",6.82,84.22910897],
    [285607,"2019-07-09T08:29:20",6.24,80.06580943],
    [285608,"2019-07-09T08:30:45",6.12,90.85751749],
    [285609,"2019-07-09T08:31:25",5.37,88.45814394],
    [285610,"2019-07-09T08:33:21",4.61,88.45814394],
    [285611,"2019-07-09T08:33:28",5.64,87.25297668],
    [285612,"2019-07-09T08:35:27",5.47,92.28180537],
    [285613,"2019-07-09T08:35:33",5.4,91.79973543],
    [285614,"2019-07-09T08:37:33",4.63,86.3655408],
    [285615,"2019-07-09T08:37:36",4.07,87.45019057],
    [285616,"2019-07-09T08:39:35",4.25,87.91033857],
    [285617,"2019-07-09T08:39:41",4.22,83.34167309],
    [285618,"2019-07-09T08:41:40",5.02,100.4878794],
    [285619,"2019-07-09T08:41:45",4.92,100.4878794],
    [285620,"2019-07-09T08:43:44",4.6,90.48501166],
    [285621,"2019-07-09T08:44:00",5.33,90.48501166],
    [285622,"2019-07-09T08:45:58",4.65,98.37336189],
    [285623,"2019-07-09T08:46:27",4.47,98.37336189],
    [285624,"2019-07-09T08:48:02",4.93,93.64035023],
    [285625,"2019-07-09T08:48:34",5.33,93.64035023],
    [285626,"2019-07-09T08:50:33",4.6,88.08563811],
    [285627,"2019-07-09T08:50:37",4.44,88.08563811],
    [285628,"2019-07-09T08:52:35",4.78,84.62352914],
    [285629,"2019-07-09T08:52:39",4.77,84.62352914],
    [285630,"2019-07-09T08:54:37",3.93,92.64335023],
    [285631,"2019-07-09T08:54:42",3.9,92.64335023],
    [285632,"2019-07-09T08:56:38",4.96,104.0047704],
    [285633,"2019-07-09T08:56:43",4.95,104.0047704],
    [285634,"2019-07-09T08:58:39",4.03,100.7836888],
    [285635,"2019-07-09T08:58:48",4.1,100.7836888],
    [285636,"2019-07-09T09:00:48",4.63,69.08785606],
    [285637,"2019-07-09T09:00:52",4.7,69.08785606],
    [285638,"2019-07-09T09:02:46",4.85,69.08785606],
    [285639,"2019-07-09T09:02:55",5,69.04403497],
    [285640,"2019-07-09T09:04:49",4.79,58.219463],
    [285641,"2019-07-09T09:04:56",4.32,58.219463],
    [285642,"2019-07-09T09:06:56",5.34,37.01951749],
    [285643,"2019-07-09T09:07:01",5.32,37.15098834],
    [285644,"2019-07-09T09:08:58",5.05,37.15098834],
    [285645,"2019-07-09T09:09:03",5.02,32.00164977],
    [285646,"2019-07-09T09:11:02",4.31,47.54827623],
    [285647,"2019-07-09T09:11:08",4.78,21.31950583],
    [285648,"2019-07-09T09:13:06",4.7,42.8043074],
    [285649,"2019-07-09T09:13:13",4.67,10.86743969],
    [285650,"2019-07-09T09:15:11",4.44,5.630450393],
    [285651,"2019-07-09T09:15:17",5.72,13.22298929],
    [285652,"2019-07-09T09:17:14",5.12,13.22298929],
    [285653,"2019-07-09T09:17:19",5.06,13.22298929],
    [285654,"2019-07-09T09:19:14",5.79,5.181252914],
    [285655,"2019-07-09T09:19:21",6.02,5.181252914],
    [285656,"2019-07-09T09:21:17",5.05,4.052780157],
    [285657,"2019-07-09T09:21:22",5.13,4.052780157],
    [285658,"2019-07-09T09:22:46",3.87,345.3335525],
    [285659,"2019-07-09T09:23:28",4.56,345.3335525],
    [285660,"2019-07-09T09:25:28",4.07,351.271739],
    [285661,"2019-07-09T09:25:31",4,351.271739],
    [285662,"2019-07-09T09:27:41",4.08,355.1611282],
    [285663,"2019-07-09T09:27:45",4.22,355.1611282],
    [285664,"2019-07-09T09:29:42",3.26,12.29172567],
    [285665,"2019-07-09T09:29:48",3.53,12.29172567],
    [285666,"2019-07-09T09:32:01",3.48,336.3386457],
    [285667,"2019-07-09T09:32:43",3.86,341.5646807],
    [285668,"2019-07-09T09:34:39",3.49,106.930035],
    [285669,"2019-07-09T09:34:44",3.64,343.2299883],
    [285670,"2019-07-09T09:36:12",3.52,342.9451399],
    [285671,"2019-07-09T09:36:58",3.08,21.80157197],
    [285672,"2019-07-09T09:38:19",2.78,20.11434047],
    [285673,"2019-07-09T09:39:03",2.32,39.16690269],
    [285674,"2019-07-09T09:40:58",2.71,55.49140471],
    [285675,"2019-07-09T09:41:05",2.63,21.39619843],
    [285676,"2019-07-09T09:43:00",2.51,30.43493386],
    [285677,"2019-07-09T09:43:05",2.35,30.43493386],
    [285678,"2019-07-09T09:45:02",2.51,24.21190079],
    [285679,"2019-07-09T09:45:06",2.95,24.21190079],
    [285680,"2019-07-09T09:46:33",2.67,355.3473659],
    [285681,"2019-07-09T09:47:18",2.42,299.5482565],
    [285682,"2019-07-09T09:49:11",2.28,3.209164882],
    [285683,"2019-07-09T09:49:22",1.95,3.209164882],
    [285684,"2019-07-09T09:51:32",1.97,255.0557471],
    [285685,"2019-07-09T09:51:37",2.17,347.0536574],
    [285686,"2019-07-09T09:53:33",2.74,37.98364977],
    [285687,"2019-07-09T09:53:39",2.67,37.98364977],
    [285688,"2019-07-09T09:55:33",2.54,40.26250583],
    [285689,"2019-07-09T09:55:39",3.38,329.1076574],
    [285690,"2019-07-09T09:57:38",3.23,326.8397623],
    [285691,"2019-07-09T09:57:47",3.08,320.4852565],
    [285692,"2019-07-09T09:59:45",2.95,309.3429417],
    [285693,"2019-07-09T09:59:51",2.98,334.6623543],
    [285694,"2019-07-09T10:01:47",3.35,334.6404475],
    [285695,"2019-07-09T10:01:52",3.31,321.2302377],
    [285696,"2019-07-09T10:03:52",3.1,236.4304709],
    [285697,"2019-07-09T10:03:57",3.13,236.540035],
    [285698,"2019-07-09T10:05:54",3.78,302.9993893],
    [285699,"2019-07-09T10:05:59",3.66,288.5045525],
    [285700,"2019-07-09T10:07:55",3.92,288.5702727],
    [285701,"2019-07-09T10:08:00",3.84,293.3909417],
    [285702,"2019-07-09T10:09:58",3.69,294.7275874],
    [285703,"2019-07-09T10:10:04",3.31,290.6957435],
    [285704,"2019-07-09T10:12:02",3.94,286.6639301],
    [285705,"2019-07-09T10:12:07",3.92,299.0552332],
    [285706,"2019-07-09T10:14:04",3.31,285.316331],
    [285707,"2019-07-09T10:14:07",3.54,285.316331],
    [285708,"2019-07-09T10:16:04",3.4,285.316331],
    [285709,"2019-07-09T10:16:10",3.42,285.316331],
    [285710,"2019-07-09T10:18:10",4.23,279.4548484],
    [285711,"2019-07-09T10:18:39",4.18,279.4548484],
    [285712,"2019-07-09T10:20:05",4.25,261.903261],
    [285713,"2019-07-09T10:20:42",4.89,261.903261],
    [285714,"2019-07-09T10:22:13",4.35,271.4131282],
    [285715,"2019-07-09T10:22:48",4.47,271.4131282],
    [285716,"2019-07-09T10:24:46",4,269.5834592],
    [285717,"2019-07-09T10:24:51",3.93,269.5834592],
    [285718,"2019-07-09T10:26:20",3.13,295.4725991],
    [285719,"2019-07-09T10:26:51",3.51,295.4725991],
    [285720,"2019-07-09T10:28:20",3,268.3125641],
    [285721,"2019-07-09T10:28:58",3.63,268.3125641],
    [285722,"2019-07-09T10:30:57",2.89,302.5502098],
    [285723,"2019-07-09T10:31:03",2.88,302.5502098],
    [285724,"2019-07-09T10:32:57",3.24,352.4878368],
    [285725,"2019-07-09T10:33:07",7.49,352.4878368],
    [285726,"2019-07-09T10:35:07",3.49,18.0326926],
    [285727,"2019-07-09T10:35:17",4.22,18.0326926],
    [285728,"2019-07-09T10:37:17",4.54,30.87317511],
    [285729,"2019-07-09T10:37:27",4.82,30.87317511],
    [285730,"2019-07-09T10:39:17",7.76,17.59445134],
    [285731,"2019-07-09T10:39:28",7.38,17.59445134],
    [285732,"2019-07-09T10:41:27",5.74,34.71874709],
    [285733,"2019-07-09T10:41:32",6.12,34.71874709],
    [285734,"2019-07-09T10:43:26",6.61,20.34441827],
    [285735,"2019-07-09T10:43:32",6.69,20.34441827],
    [285736,"2019-07-09T10:45:25",6.48,22.61231906],
    [285737,"2019-07-09T10:45:34",7.32,22.61231906],
    [285738,"2019-07-09T10:47:29",6.37,11.30568094],
    [285739,"2019-07-09T10:47:34",6.43,11.30568094],
    [285740,"2019-07-09T10:49:34",5.94,13.52975779],
    [285741,"2019-07-09T10:49:41",6,13.52975779],
    [285742,"2019-07-09T10:51:29",5.06,5.520890079],
    [285743,"2019-07-09T10:51:43",5.17,5.520890079],
    [285744,"2019-07-09T10:53:00",5.52,35.43089103],
    [285745,"2019-07-09T10:53:46",7.14,35.43089103],
    [285746,"2019-07-09T10:55:39",4.23,30.71979181],
    [285747,"2019-07-09T10:55:48",5.89,30.71979181],
    [285748,"2019-07-09T10:57:48",5.88,10.11147276],
    [285749,"2019-07-09T10:57:54",6.18,10.11147276],
    [285750,"2019-07-09T10:59:46",7.31,17.89026457],
    [285751,"2019-07-09T10:59:55",6.59,17.89026457],
    [285752,"2019-07-09T11:01:45",5.92,28.11225291],
    [285753,"2019-07-09T11:02:03",7.94,28.11225291],
    [285754,"2019-07-09T11:04:02",5.31,47.66878991],
    [285755,"2019-07-09T11:04:08",4.92,47.66878991],
    [285756,"2019-07-09T11:06:07",7.75,58.6796148],
    [285757,"2019-07-09T11:06:41",7.84,58.6796148],
    [285758,"2019-07-09T11:08:10",7.18,10.41824221],
    [285759,"2019-07-09T11:08:54",7.34,10.41824221],
    [285760,"2019-07-09T11:10:52",8.2,16.90421984],
    [285761,"2019-07-09T11:10:57",8.07,16.90421984],
    [285762,"2019-07-09T11:12:55",6,39.48462646],
    [285763,"2019-07-09T11:13:03",6.04,39.48462646],
    [285764,"2019-07-09T11:15:00",5.04,47.51540471],
    [285765,"2019-07-09T11:15:05",6.84,47.51540471],
    [285766,"2019-07-09T11:17:04",5.98,42.77143969],
    [285767,"2019-07-09T11:17:10",5.9,42.77143969],
    [285768,"2019-07-09T11:19:08",5.66,45.9486926],
    [285769,"2019-07-09T11:19:15",5.56,45.9486926],
    [285770,"2019-07-09T11:21:14",7.69,38.4328444],
    [285771,"2019-07-09T11:21:18",7.74,38.4328444],
    [285772,"2019-07-09T11:23:16",6.85,40.1967704],
    [285773,"2019-07-09T11:23:19",6.89,40.1967704],
    [285774,"2019-07-09T11:25:14",6.51,32.56040471],
    [285775,"2019-07-09T11:25:22",6.5,32.56040471],
    [285776,"2019-07-09T11:27:20",6.15,36.86613229],
    [285777,"2019-07-09T11:27:26",5.02,36.86613229],
    [285778,"2019-07-09T11:29:24",5.98,14.17616441],
    [285779,"2019-07-09T11:29:31",5.94,14.17616441],
    [285780,"2019-07-09T11:31:24",5.62,38.94778206],
    [285781,"2019-07-09T11:31:37",7.72,38.94778206],
    [285782,"2019-07-09T11:33:31",5.75,47.6359222],
    [285783,"2019-07-09T11:33:37",5.56,47.6359222],
    [285784,"2019-07-09T11:35:43",5.54,64.46440852],
    [285785,"2019-07-09T11:35:51",4.27,64.46440852],
    [285786,"2019-07-09T11:37:47",5.5,50.79126457],
    [285787,"2019-07-09T11:38:32",3.95,54.75735023],
    [285788,"2019-07-09T11:40:08",4.56,44.29433072],
    [285789,"2019-07-09T11:40:41",4.9,33.97373543],
    [285790,"2019-07-09T11:42:40",5.91,60.443537],
    [285791,"2019-07-09T11:42:44",5.38,60.443537],
    [285792,"2019-07-09T11:44:11",5.03,41.3471556],
    [285793,"2019-07-09T11:44:53",5.11,15.77574709],
    [285794,"2019-07-09T11:46:16",5.39,26.84135213],
    [285795,"2019-07-09T11:47:06",5.95,26.84135213],
    [285796,"2019-07-09T11:48:58",6.1,9.728010707],
    [285797,"2019-07-09T11:49:12",6.51,9.728010707],
    [285798,"2019-07-09T11:51:11",6.07,6.386417797],
    [285799,"2019-07-09T11:51:17",6,6.386417797],
    [285800,"2019-07-09T11:53:15",7.43,3.055780157],
    [285801,"2019-07-09T11:53:20",7.35,3.055780157],
    [285802,"2019-07-09T11:54:31",7.04,6.375461575],
    [285803,"2019-07-09T11:55:22",6.62,6.375461575],
    [285804,"2019-07-09T11:57:30",6.53,10.3634611],
    [285805,"2019-07-09T11:57:34",4.73,346.3962727],
    [285806,"2019-07-09T11:59:31",4.3,357.8015291],
    [285807,"2019-07-09T11:59:36",5.17,357.8015291],
    [285808,"2019-07-09T12:01:28",4.43,349.1572215],
    [285809,"2019-07-09T12:01:37",4.42,342.6712448],
    [285810,"2019-07-09T12:03:35",4.91,343.1204242],
    [285811,"2019-07-09T12:03:41",4.82,9.717054485],
    [285812,"2019-07-09T12:05:30",4.6,353.8354359],
    [285813,"2019-07-09T12:05:43",5.01,353.8354359],
    [285814,"2019-07-09T12:07:39",4.73,357.4728368],
    [285815,"2019-07-09T12:07:48",5.34,11.32759339],
    [285816,"2019-07-09T12:09:48",4.05,8.095560314],
    [285817,"2019-07-09T12:10:23",3.74,9.476022365],
    [285818,"2019-07-09T12:11:51",3.71,6.002956222],
    [285819,"2019-07-09T12:12:33",3.08,348.795669],
    [285820,"2019-07-09T12:14:01",3.62,331.693261],
    [285821,"2019-07-09T12:14:34",3.25,331.9890933],
    [285822,"2019-07-09T12:15:59",3.62,331.9890933],
    [285823,"2019-07-09T12:16:47",2.92,324.9005291],
    [285824,"2019-07-09T12:18:11",3.11,350.0556107],
    [285825,"2019-07-09T12:18:52",4.99,10.11147276],
    [285826,"2019-07-09T12:20:16",4.02,10.31963716],
    [285827,"2019-07-09T12:21:03",4.35,10.31963716],
    [285828,"2019-07-09T12:23:08",4.31,346.0237668],
    [285829,"2019-07-09T12:23:14",4.45,346.0237668],
    [285830,"2019-07-09T12:25:14",5.72,8.67623055],
    [285831,"2019-07-09T12:25:18",5.69,8.67623055],
    [285832,"2019-07-09T12:27:16",6.67,14.11042898],
    [285833,"2019-07-09T12:27:22",6.64,14.11042898],
    [285834,"2019-07-09T12:29:18",5.52,357.6810117],
    [285835,"2019-07-09T12:29:23",5.48,358.4698368],
    [285836,"2019-07-09T12:31:12",6.32,358.4698368],
    [285837,"2019-07-09T12:31:24",6.48,358.4698368],
    [285838,"2019-07-09T12:33:00",6.37,6.989],
    [285839,"2019-07-09T12:34:25",5.25,20.80457197],
    [285840,"2019-07-09T12:36:24",5.24,7.010911968],
    [285841,"2019-07-09T12:36:33",5.04,7.010911968],
    [285842,"2019-07-09T12:38:33",5.37,20.60736189],
    [285843,"2019-07-09T12:38:38",6.39,20.60736189],
    [285844,"2019-07-09T12:40:38",4.57,16.58649417],
    [285845,"2019-07-09T12:40:41",4.56,13.42019748],
    [285846,"2019-07-09T12:42:41",2.54,110.6550857],
    [285847,"2019-07-09T12:42:43",3.57,110.6550857],
    [285848,"2019-07-09T12:44:41",4.21,108.211891],
    [285849,"2019-07-09T12:44:49",4.32,115.9578094],
    [285850,"2019-07-09T12:46:46",3.97,80.83273543],
    [285851,"2019-07-09T12:46:52",4.06,80.83273543],
    [285852,"2019-07-09T12:48:49",4.53,81.32575874],
    [285853,"2019-07-09T12:48:58",4.5,69.39462646],
    [285854,"2019-07-09T12:50:56",3.81,68.02512063],
    [285855,"2019-07-09T12:51:43",4.38,109.8224318],
    [285856,"2019-07-09T12:53:40",5.08,130.5183893],
    [285857,"2019-07-09T12:53:45",4.93,130.5183893],
    [285858,"2019-07-09T12:55:40",4.85,113.5255682],
    [285859,"2019-07-09T12:55:48",5.53,113.5255682],
    [285860,"2019-07-09T12:57:48",4.76,95.4152296],
    [285861,"2019-07-09T12:58:02",4.51,95.4152296],
    [285862,"2019-07-09T12:59:51",6.66,95.65626457],
    [285863,"2019-07-09T13:00:02",6.2,95.65626457],
    [285864,"2019-07-09T13:02:11",6.26,81.93929955],
    [285865,"2019-07-09T13:02:16",5.84,83.42931525],
    [285866,"2019-07-09T13:04:09",6.64,91.38340852],
    [285867,"2019-07-09T13:04:16",7.05,91.38340852],
    [285868,"2019-07-09T13:06:07",7.58,91.51487937],
    [285869,"2019-07-09T13:06:18",6.68,100.2578054],
    [285870,"2019-07-09T13:08:10",8.07,94.22102332],
    [285871,"2019-07-09T13:08:23",7.79,107.9379883],
    [285872,"2019-07-09T13:10:27",7.69,107.9379883],
    [285873,"2019-07-09T13:10:59",7.44,108.8035175],
    [285874,"2019-07-09T13:12:19",7.82,113.6241789],
    [285875,"2019-07-09T13:13:03",7.68,113.6241789],
    [285876,"2019-07-09T13:15:03",8.11,105.6810466],
    [285877,"2019-07-09T13:15:08",8.06,105.6810466],
    [285878,"2019-07-09T13:16:40",7.82,98.3295408],
    [285879,"2019-07-09T13:17:15",7.51,96.01780943],
    [285880,"2019-07-09T13:18:47",8.16,96.59848251],
    [285881,"2019-07-09T13:19:24",8.23,96.59848251],
    [285882,"2019-07-09T13:20:54",9.09,95.52479372],
    [285883,"2019-07-09T13:21:33",7.69,95.52479372],
    [285884,"2019-07-09T13:22:54",7.58,100.5426614],
    [285885,"2019-07-09T13:23:34",8.29,81.34767309],
    [285886,"2019-07-09T13:24:59",7.51,81.55583274],
    [285887,"2019-07-09T13:25:37",7.09,75.54096503],
    [285888,"2019-07-09T13:27:36",8.15,85.50001166],
    [285889,"2019-07-09T13:27:42",8.25,85.50001166],
    [285890,"2019-07-09T13:29:38",8.25,86.80378206],
    [285891,"2019-07-09T13:29:56",5.55,91.23002332],
    [285892,"2019-07-09T13:31:48",7.58,76.012074],
    [285893,"2019-07-09T13:32:03",7.06,91.48201166],
    [285894,"2019-07-09T13:34:00",8.41,91.48201166],
    [285895,"2019-07-09T13:34:06",8.44,91.48201166],
    [285896,"2019-07-09T13:36:12",8.41,96.03972377],
    [285897,"2019-07-09T13:36:53",10.04,83.17732691],
    [285898,"2019-07-09T13:38:48",8.91,76.71326457],
    [285899,"2019-07-09T13:38:54",8.63,76.71326457],
    [285900,"2019-07-09T13:40:18",9.34,82.96916726],
    [285901,"2019-07-09T13:41:03",8.74,82.96916726],
    [285902,"2019-07-09T13:42:56",10.12,100.0934592],
    [285903,"2019-07-09T13:43:12",9.12,89.5866148],
    [285904,"2019-07-09T13:45:03",7.81,88.15137354],
    [285905,"2019-07-09T13:45:14",6.54,82.73908566],
    [285906,"2019-07-09T13:47:12",7.4,74.23719463],
    [285907,"2019-07-09T13:47:17",7.9,77.14055246],
    [285908,"2019-07-09T13:49:23",7.81,72.29797668],
    [285909,"2019-07-09T13:50:03",8.41,73.22924126],
    [285910,"2019-07-09T13:52:02",9.17,85.25897668],
    [285911,"2019-07-09T13:52:09",9.92,85.25897668],
    [285912,"2019-07-09T13:54:08",9.3,78.19232691],
    [285913,"2019-07-09T13:54:14",9.4,78.19232691],
    [285914,"2019-07-09T13:56:15",9.4,73.96329955],
    [285915,"2019-07-09T13:56:22",9.71,73.96329955],
    [285916,"2019-07-09T13:58:16",10.2,71.16950583],
    [285917,"2019-07-09T13:58:23",10.09,71.16950583],
    [285918,"2019-07-09T14:00:18",9.04,77.0857704],
    [285919,"2019-07-09T14:00:24",9.74,77.0857704],
    [285920,"2019-07-09T14:01:51",9.09,78.12659148],
    [285921,"2019-07-09T14:02:30",9.88,78.12659148],
    [285922,"2019-07-09T14:04:27",9.55,75.66148251],
    [285923,"2019-07-09T14:04:33",9.57,75.66148251],
    [285924,"2019-07-09T14:06:28",9.42,78.57579372],
    [285925,"2019-07-09T14:06:34",10.2,78.57579372],
    [285926,"2019-07-09T14:08:27",9.53,65.22037354],
    [285927,"2019-07-09T14:08:38",9.82,65.22037354],
    [285928,"2019-07-09T14:10:31",9.06,68.24424126],
    [285929,"2019-07-09T14:10:38",10.05,66.3488444],
    [285930,"2019-07-09T14:12:34",9.7,70.74221794],
    [285931,"2019-07-09T14:12:41",9.73,68.82491434],
    [285932,"2019-07-09T14:14:40",10.03,68.82491434],
    [285933,"2019-07-09T14:14:46",9.31,68.3428444],
    [285934,"2019-07-09T14:16:43",9.84,70.50119057],
    [285935,"2019-07-09T14:16:46",9.78,72.35275874],
    [285936,"2019-07-09T14:18:44",10.58,72.41849417],
    [285937,"2019-07-09T14:18:48",10.54,72.73621794],
    [285938,"2019-07-09T14:20:43",9.83,79.06880943],
    [285939,"2019-07-09T14:20:50",9.67,79.06880943],
    [285940,"2019-07-09T14:22:55",9.76,76.20928789],
    [285941,"2019-07-09T14:23:04",10,72.560926],
    [285942,"2019-07-09T14:25:02",8.92,72.01312063],
    [285943,"2019-07-09T14:25:10",9.52,63.37975874],
    [285944,"2019-07-09T14:27:10",9.46,73.11968475],
    [285945,"2019-07-09T14:27:37",9.22,73.11968475],
    [285946,"2019-07-09T14:29:34",10.11,74.41249417],
    [285947,"2019-07-09T14:29:40",10.22,66.94047086],
    [285948,"2019-07-09T14:31:34",9.53,66.94047086],
    [285949,"2019-07-09T14:31:40",9.39,68.90160314],
    [285950,"2019-07-09T14:33:12",8.44,68.90160314],
    [285951,"2019-07-09T14:33:52",8.73,74.27006234],
    [285952,"2019-07-09T14:35:59",8.78,73.52505829],
    [285953,"2019-07-09T14:36:05",8.95,73.52505829],
    [285954,"2019-07-09T14:38:04",8.41,77.55687937],
    [285955,"2019-07-09T14:38:09",9.2,77.55687937],
    [285956,"2019-07-09T14:40:04",8.95,85.53287937],
    [285957,"2019-07-09T14:40:09",8.86,85.53287937],
    [285958,"2019-07-09T14:42:09",7.91,78.13755246],
    [285959,"2019-07-09T14:42:13",9.2,78.13755246],
    [285960,"2019-07-09T14:44:11",8.49,76.07780943],
    [285961,"2019-07-09T14:44:17",8.67,76.11068475],
    [285962,"2019-07-09T14:46:15",9.18,70.9503852],
    [285963,"2019-07-09T14:46:21",9.27,70.9503852],
    [285964,"2019-07-09T14:48:18",8.11,74.88360314],
    [285965,"2019-07-09T14:48:27",8.25,74.88360314],
    [285966,"2019-07-09T14:50:25",9.27,82.61856817],
    [285967,"2019-07-09T14:50:41",8.43,82.61856817],
    [285968,"2019-07-09T14:52:39",7.94,83.90043183],
    [285969,"2019-07-09T14:52:46",8.97,83.90043183],
    [285970,"2019-07-09T14:54:35",9.47,85.19324126],
    [285971,"2019-07-09T14:54:47",9.57,85.19324126],
    [285972,"2019-07-09T14:56:43",9.03,77.58974709],
    [285973,"2019-07-09T14:56:48",9.07,77.58974709],
    [285974,"2019-07-09T14:58:46",8.53,83.35262646],
    [285975,"2019-07-09T14:58:49",8.63,83.35262646],
    [285976,"2019-07-09T15:00:44",8.5,85.71913229],
    [285977,"2019-07-09T15:00:50",8.44,82.31180537],
    [285978,"2019-07-09T15:02:51",8.41,76.94333857],
    [285979,"2019-07-09T15:02:56",9.35,76.94333857],
    [285980,"2019-07-09T15:04:52",8.16,76.34075874],
    [285981,"2019-07-09T15:04:57",7.68,76.34075874],
    [285982,"2019-07-09T15:06:55",8.75,71.24619463],
    [285983,"2019-07-09T15:07:00",8.82,71.24619463],
    [285984,"2019-07-09T15:08:54",8.66,78.4662296],
    [285985,"2019-07-09T15:09:00",8.64,78.4662296],
    [285986,"2019-07-09T15:11:00",9.99,79.67139686],
    [285987,"2019-07-09T15:11:05",9.38,79.67139686],
    [285988,"2019-07-09T15:12:58",8.84,74.80691434],
    [285989,"2019-07-09T15:13:06",8.59,74.80691434],
    [285990,"2019-07-09T15:15:11",8.63,79.06880943],
    [285991,"2019-07-09T15:15:39",8.93,82.92533857],
    [285992,"2019-07-09T15:17:44",8.88,79.97816726],
    [285993,"2019-07-09T15:17:47",8.83,79.97816726],
    [285994,"2019-07-09T15:19:16",8.89,79.97816726],
    [285995,"2019-07-09T15:19:55",9.55,76.779],
    [285996,"2019-07-09T15:21:20",9.43,73.59079372],
    [285997,"2019-07-09T15:21:57",10.12,76.1654592],
    [285998,"2019-07-09T15:23:14",8.51,78.10468475],
    [285999,"2019-07-09T15:23:59",8.9,77.14055246],
    [286000,"2019-07-09T15:26:10",8.85,75.38757983],
    [286001,"2019-07-09T15:26:14",8.67,75.99016726],
    [286002,"2019-07-09T15:28:09",9.46,76.4722296],
    [286003,"2019-07-09T15:28:15",9.92,76.4722296],
    [286004,"2019-07-09T15:30:11",9.59,82.50901166],
    [286005,"2019-07-09T15:30:16",10.38,82.50901166],
    [286006,"2019-07-09T15:32:20",10.32,84.17432691],
    [286007,"2019-07-09T15:32:30",9.82,84.17432691],
    [286008,"2019-07-09T15:34:16",9.25,82.50901166],
    [286009,"2019-07-09T15:34:33",8.96,75.7053112],
    [286010,"2019-07-09T15:36:28",9.56,74.29197668],
    [286011,"2019-07-09T15:36:41",9.2,74.74117892],
    [286012,"2019-07-09T15:38:37",9.92,72.4842296],
    [286013,"2019-07-09T15:38:42",9.82,72.4842296],
    [286014,"2019-07-09T15:40:36",11.27,78.33475874],
    [286015,"2019-07-09T15:40:45",10.03,78.33475874],
    [286016,"2019-07-09T15:42:42",8.61,76.57083274],
    [286017,"2019-07-09T15:42:47",8.92,76.57083274],
    [286018,"2019-07-09T15:44:38",8.06,80.49309731],
    [286019,"2019-07-09T15:44:48",7.29,80.49309731],
    [286020,"2019-07-09T15:46:38",9.46,76.4722296],
    [286021,"2019-07-09T15:46:51",10.37,76.4722296],
    [286022,"2019-07-09T15:48:44",9.45,72.18842017],
    [286023,"2019-07-09T15:48:56",9.77,72.18842017],
    [286024,"2019-07-09T15:50:44",9.91,61.95547086],
    [286025,"2019-07-09T15:50:59",8.98,61.95547086],
    [286026,"2019-07-09T15:52:51",9.95,69.32889103],
    [286027,"2019-07-09T15:52:59",10.68,69.32889103],
    [286028,"2019-07-09T15:53:05",10.13,69.32889103],
    [286029,"2019-07-09T15:53:30",9.93,69.32889103],
    [286030,"2019-07-09T15:53:38",9.97,69.32889103],
    [286031,"2019-07-09T15:55:36",9.93,72.74717892],
    [286032,"2019-07-09T15:55:48",10.95,67.97033857],
    [286033,"2019-07-09T15:57:47",9.15,64.54109731],
    [286034,"2019-07-09T15:57:54",8.91,61.98834237],
    [286035,"2019-07-09T15:59:50",8.55,61.98834237],
    [286036,"2019-07-09T15:59:57",9.16,65.89964977],
    [286037,"2019-07-09T16:01:52",8.6,63.90564977],
    [286038,"2019-07-09T16:01:58",8.96,73.05394171],
    [286039,"2019-07-09T16:03:56",9.26,75.57383274],
    [286040,"2019-07-09T16:04:02",9.28,75.57383274],
    [286041,"2019-07-09T16:06:02",9.83,79.59470045],
    [286042,"2019-07-09T16:06:07",9.97,71.2571556],
    [286043,"2019-07-09T16:08:04",9.58,69.67948251],
    [286044,"2019-07-09T16:08:22",10.16,69.67948251],
    [286045,"2019-07-09T16:10:20",9.78,69.67948251],
    [286046,"2019-07-09T16:10:26",9.66,70.29302332],
    [286047,"2019-07-09T16:12:22",9.36,64.44249417],
    [286048,"2019-07-09T16:12:33",9.41,64.44249417],
    [286049,"2019-07-09T16:14:41",9.46,60.5969222],
    [286050,"2019-07-09T16:15:05",10.17,60.5969222],
    [286051,"2019-07-09T16:16:39",9.75,68.68248251],
    [286052,"2019-07-09T16:17:16",9.58,68.68248251],
    [286053,"2019-07-09T16:19:21",9.59,73.03203497],
    [286054,"2019-07-09T16:19:26",10.01,73.03203497],
    [286055,"2019-07-09T16:21:23",8.92,337.9053426],
    [286056,"2019-07-09T16:21:27",8.84,60.16963811],
    [286057,"2019-07-09T16:23:22",9.56,60.1367704],
    [286058,"2019-07-09T16:23:28",9.31,67.21437354],
    [286059,"2019-07-09T16:25:22",10.48,72.04598834],
    [286060,"2019-07-09T16:25:28",9.69,72.04598834],
    [286061,"2019-07-09T16:27:23",10.68,68.96733857],
    [286062,"2019-07-09T16:27:28",10.72,68.96733857],
    [286063,"2019-07-09T16:29:24",9.51,64.77117892],
    [286064,"2019-07-09T16:29:30",9.59,64.77117892],
    [286065,"2019-07-09T16:31:27",10.14,75.8586888],
    [286066,"2019-07-09T16:31:34",10.12,75.8586888],
    [286067,"2019-07-09T16:33:01",10.13,73.84278206],
    [286068,"2019-07-09T16:33:39",11.03,73.84278206],
    [286069,"2019-07-09T16:35:39",9.55,72.16650583],
    [286070,"2019-07-09T16:35:44",9.75,72.16650583],
    [286071,"2019-07-09T16:37:46",9.82,63.63174709],
    [286072,"2019-07-09T16:37:50",9.94,63.63174709],
    [286073,"2019-07-09T16:39:10",9.79,78.44431525],
    [286074,"2019-07-09T16:39:53",10.22,78.44431525],
    [286075,"2019-07-09T16:41:55",10.19,73.77704663],
    [286076,"2019-07-09T16:42:06",9.76,73.77704663],
    [286077,"2019-07-09T16:44:03",9.3,75.21228789],
    [286078,"2019-07-09T16:44:09",9.43,75.21228789],
    [286079,"2019-07-09T16:46:13",9.52,73.39357983],
    [286080,"2019-07-09T16:46:18",8.86,73.39357983],
    [286081,"2019-07-09T16:48:14",9.52,67.68548251],
    [286082,"2019-07-09T16:48:19",9.45,67.68548251],
    [286083,"2019-07-09T16:50:17",9.08,61.23237354],
    [286084,"2019-07-09T16:50:24",8.95,61.23237354],
    [286085,"2019-07-09T16:52:23",9.3,71.80495337],
    [286086,"2019-07-09T16:52:27",9.49,71.80495337],
    [286087,"2019-07-09T16:54:25",8.87,62.98534237],
    [286088,"2019-07-09T16:54:30",8.76,62.98534237],
    [286089,"2019-07-09T16:56:24",9.01,59.93956031],
    [286090,"2019-07-09T16:56:34",8.38,59.93956031],
    [286091,"2019-07-09T16:58:32",7.94,58.03321009],
    [286092,"2019-07-09T16:58:38",8.57,58.03321009],
    [286093,"2019-07-09T17:00:34",8.07,65.74626457],
    [286094,"2019-07-09T17:00:49",7.85,65.74626457],
    [286095,"2019-07-09T17:02:59",7.79,70.47927623],
    [286096,"2019-07-09T17:03:37",7.5,70.47927623],
    [286097,"2019-07-09T17:05:05",7.76,68.16755246],
    [286098,"2019-07-09T17:05:50",7.94,68.16755246],
    [286099,"2019-07-09T17:07:08",8.49,66.49127623],
    [286100,"2019-07-09T17:08:09",8.07,66.49127623],
    [286101,"2019-07-09T17:10:08",7.98,69.75617892],
    [286102,"2019-07-09T17:10:14",8.18,69.75617892],
    [286103,"2019-07-09T17:12:08",8.68,74.56587937],
    [286104,"2019-07-09T17:12:16",8.42,74.56587937],
    [286105,"2019-07-09T17:14:13",8.94,70.17250583],
    [286106,"2019-07-09T17:14:24",8.72,70.17250583],
    [286107,"2019-07-09T17:16:27",8.73,76.20928789],
    [286108,"2019-07-09T17:17:01",8.5,76.20928789],
    [286109,"2019-07-09T17:19:17",8.42,73.57983274],
    [286110,"2019-07-09T17:19:24",8.72,73.57983274],
    [286111,"2019-07-09T17:21:30",8.79,69.1864592],
    [286112,"2019-07-09T17:22:09",7.98,69.1864592],
    [286113,"2019-07-09T17:24:07",8.16,70.2601556],
    [286114,"2019-07-09T17:24:11",8.12,70.2601556],
    [286115,"2019-07-09T17:25:35",8.46,70.15059148],
    [286116,"2019-07-09T17:26:16",8.69,68.75917892],
    [286117,"2019-07-09T17:27:37",7.59,74.03998834],
    [286118,"2019-07-09T17:28:17",8.58,74.03998834],
    [286119,"2019-07-09T17:29:37",8.45,71.13663811],
    [286120,"2019-07-09T17:30:18",8.26,71.13663811],
    [286121,"2019-07-09T17:32:15",7.6,79.24410897],
    [286122,"2019-07-09T17:32:21",7.55,79.24410897],
    [286123,"2019-07-09T17:34:17",9.12,70.19442017],
    [286124,"2019-07-09T17:34:23",8.01,70.19442017],
    [286125,"2019-07-09T17:36:23",7.93,65.92156412],
    [286126,"2019-07-09T17:36:27",8.57,65.92156412],
    [286127,"2019-07-09T17:37:46",8.24,69.82191434],
    [286128,"2019-07-09T17:38:46",8.45,69.82191434],
    [286129,"2019-07-09T17:40:34",8.7,65.54905829],
    [286130,"2019-07-09T17:40:49",8.05,65.54905829],
    [286131,"2019-07-09T17:42:48",9.12,68.48527623],
    [286132,"2019-07-09T17:43:22",9.05,68.48527623],
    [286133,"2019-07-09T17:44:51",9.36,69.71235023],
    [286134,"2019-07-09T17:45:25",10.03,69.71235023],
    [286135,"2019-07-09T17:46:46",9.05,72.23224126],
    [286136,"2019-07-09T17:47:36",9.23,72.23224126],
    [286137,"2019-07-09T17:49:35",8.97,69.89860314],
    [286138,"2019-07-09T17:49:40",9.08,69.89860314],
    [286139,"2019-07-09T17:51:52",9.07,67.94843183],
    [286140,"2019-07-09T17:52:05",9.72,67.94843183],
    [286141,"2019-07-09T17:53:56",8.91,74.69735023],
    [286142,"2019-07-09T17:54:09",8.41,74.69735023],
    [286143,"2019-07-09T17:55:59",8.84,68.85778206],
    [286144,"2019-07-09T17:56:14",8.98,68.85778206],
    [286145,"2019-07-09T17:58:16",8.88,70.78604663],
    [286146,"2019-07-09T17:58:46",9.74,70.78604663],
    [286147,"2019-07-09T18:00:14",9.15,64.68352914],
    [286148,"2019-07-09T18:00:54",8.9,64.68352914],
    [286149,"2019-07-09T18:02:20",8.4,69.66852914],
    [286150,"2019-07-09T18:02:59",9.01,69.66852914],
    [286151,"2019-07-09T18:04:54",8.95,66.1187704],
    [286152,"2019-07-09T18:05:04",9.02,66.1187704],
    [286153,"2019-07-09T18:06:30",9.1,65.63670045],
    [286154,"2019-07-09T18:07:09",9.74,63.5879222],
    [286155,"2019-07-09T18:08:38",9.31,69.35080537],
    [286156,"2019-07-09T18:09:14",8.77,69.35080537],
    [286157,"2019-07-09T18:11:12",8.77,64.2014592],
    [286158,"2019-07-09T18:11:16",8.41,52.51136189],
    [286159,"2019-07-09T18:12:52",8.44,52.51136189],
    [286160,"2019-07-09T18:13:21",10.18,54.28624126],
    [286161,"2019-07-09T18:14:54",9.27,54.28624126],
    [286162,"2019-07-09T18:15:25",9.79,55.66670426],
    [286163,"2019-07-09T18:17:00",8.56,56.74039686],
    [286164,"2019-07-09T18:17:41",8.83,51.72252914],
    [286165,"2019-07-09T18:19:30",8.16,51.72252914],
    [286166,"2019-07-09T18:20:37",9.06,51.72252914],
    [286167,"2019-07-09T18:22:33",8.51,53.21254866],
    [286168,"2019-07-09T18:25:27",8.75,48.1727704],
    [286169,"2019-07-09T18:27:23",8.26,52.0840778],
    [286170,"2019-07-09T18:27:31",8.18,52.0840778],
    [286171,"2019-07-09T18:28:36",9.23,52.01834237],
    [286172,"2019-07-09T18:29:49",8.61,52.90578206],
    [286173,"2019-07-09T18:31:44",7.79,48.29328408],
    [286174,"2019-07-09T18:32:33",7.92,52.93864977],
    [286175,"2019-07-09T18:34:32",7.59,49.476537],
    [286176,"2019-07-09T18:34:34",6.67,49.476537],
    [286177,"2019-07-09T18:36:11",7.44,44.22859529],
    [286178,"2019-07-09T18:36:55",7.88,44.22859529],
    [286179,"2019-07-09T18:38:52",7.52,45.1050778],
    [286180,"2019-07-09T18:38:56",7.56,41.500537],
    [286181,"2019-07-09T18:40:25",6.98,41.64296883],
    [286182,"2019-07-09T18:41:04",6.07,47.12098834],
    [286183,"2019-07-09T18:42:59",6.77,46.4088444],
    [286184,"2019-07-09T18:43:05",7.37,43.5712296],
    [286185,"2019-07-09T18:45:10",7.35,45.31324126],
    [286186,"2019-07-09T18:45:13",7.24,45.23654866],
    [286187,"2019-07-09T18:47:12",7.06,43.08916346],
    [286188,"2019-07-09T18:47:24",7.08,43.6479222],
    [286189,"2019-07-09T18:49:17",6.86,37.72070426],
    [286190,"2019-07-09T18:49:26",6.84,37.72070426],
    [286191,"2019-07-09T18:51:35",6.89,35.68287937],
    [286192,"2019-07-09T18:52:16",6.55,35.68287937],
    [286193,"2019-07-09T18:54:15",6.61,33.30541637],
    [286194,"2019-07-09T18:54:29",7.44,33.30541637],
    [286195,"2019-07-09T18:56:29",6.06,42.73857197],
    [286196,"2019-07-09T18:56:33",6.52,42.73857197],
    [286197,"2019-07-09T18:58:23",5.94,48.38093386],
    [286198,"2019-07-09T18:58:34",6.32,48.38093386],
    [286199,"2019-07-09T19:00:39",6.26,41.97164977],
    [286200,"2019-07-09T19:00:47",6.07,41.97164977],
    [286201,"2019-07-09T19:02:42",6.6,51.17472377],
    [286202,"2019-07-09T19:02:47",6.54,51.17472377],
    [286203,"2019-07-09T19:04:46",6.16,53.7713074],
    [286204,"2019-07-09T19:05:27",6.81,53.7713074],
    [286205,"2019-07-09T19:07:26",6.4,50.88986771],
    [286206,"2019-07-09T19:07:30",6.39,50.88986771],
    [286207,"2019-07-09T19:09:33",6.32,53.93564977],
    [286208,"2019-07-09T19:09:43",13.81,53.93564977],
    [286209,"2019-07-09T19:11:43",6.67,57.92364977],
    [286210,"2019-07-09T19:11:49",6.7,57.92364977],
    [286211,"2019-07-09T19:13:43",7.41,58.03321009],
    [286212,"2019-07-09T19:13:49",7.47,58.03321009],
    [286213,"2019-07-09T19:15:54",7.51,55.3051556],
    [286214,"2019-07-09T19:16:14",7.28,55.3051556],
    [286215,"2019-07-09T19:18:37",7.3,58.19754866],
    [286216,"2019-07-09T19:18:43",7.44,58.19754866],
    [286217,"2019-07-09T19:20:38",7.85,48.1727704],
    [286218,"2019-07-09T19:20:52",7.68,48.1727704],
    [286219,"2019-07-09T19:22:47",7.37,46.35406614],
    [286220,"2019-07-09T19:22:55",7.23,46.35406614],
    [286221,"2019-07-09T19:24:49",6.96,43.1110778],
    [286222,"2019-07-09T19:24:58",6.76,43.1110778],
    [286223,"2019-07-09T19:26:57",7.2,39.75852914],
    [286224,"2019-07-09T19:27:05",7.59,39.75852914],
    [286225,"2019-07-09T19:29:03",6.85,29.93095527],
    [286226,"2019-07-09T19:29:11",6.93,29.93095527],
    [286227,"2019-07-09T19:30:47",6.85,35.78148251],
    [286228,"2019-07-09T19:31:13",7.15,35.78148251],
    [286229,"2019-07-09T19:33:04",7.58,32.86717511],
    [286230,"2019-07-09T19:33:15",6.39,32.86717511],
    [286231,"2019-07-09T19:35:13",6.27,284.5055991],
    [286232,"2019-07-09T19:35:17",6.23,284.5055991],
    [286233,"2019-07-09T19:37:17",6.16,39.10116346],
    [286234,"2019-07-09T19:37:21",6.12,39.10116346],
    [286235,"2019-07-09T19:39:18",6.2,36.48266928],
    [286236,"2019-07-09T19:39:31",5.74,36.48266928],
    [286237,"2019-07-09T19:41:22",5.17,25.42802141],
    [286238,"2019-07-09T19:41:48",4.96,25.42802141],
    [286239,"2019-07-09T19:43:57",5,39.76948251],
    [286240,"2019-07-09T19:44:02",5.34,39.76948251],
    [286241,"2019-07-09T19:45:57",5.69,36.34024126],
    [286242,"2019-07-09T19:46:02",5.46,36.34024126],
    [286243,"2019-07-09T19:48:00",5.72,33.07534237],
    [286244,"2019-07-09T19:48:05",5.08,33.07534237],
    [286245,"2019-07-09T19:49:58",5.43,37.40297668],
    [286246,"2019-07-09T19:50:06",5.52,37.40297668],
    [286247,"2019-07-09T19:52:03",5.85,38.47666928],
    [286248,"2019-07-09T19:52:09",5.91,38.47666928],
    [286249,"2019-07-09T19:53:30",6.98,38.47666928],
    [286250,"2019-07-09T19:54:11",6.33,34.7516148],
    [286251,"2019-07-09T19:55:35",5.9,30.55545134],
    [286252,"2019-07-09T19:56:13",6.07,30.55545134],
    [286253,"2019-07-09T19:58:08",6.15,28.06842803],
    [286254,"2019-07-09T19:58:14",5.82,28.06842803],
    [286255,"2019-07-09T19:59:46",6.12,20.93604473],
    [286256,"2019-07-09T20:00:26",6.25,20.93604473],
    [286257,"2019-07-09T20:02:23",6.96,17.63827433],
    [286258,"2019-07-09T20:02:35",2.21,16.81657197],
    [286259,"2019-07-09T20:04:32",7.2,14.11042898],
    [286260,"2019-07-09T20:04:37",6.71,20.83743969],
    [286261,"2019-07-09T20:06:37",7.5,16.21398834],
    [286262,"2019-07-09T20:06:49",6.57,16.21398834],
    [286263,"2019-07-09T20:08:49",6.77,23.18203307],
    [286264,"2019-07-09T20:08:59",6.95,22.68901166],
    [286265,"2019-07-09T20:10:54",7.23,18.25181323],
    [286266,"2019-07-09T20:10:59",7.2,20.78265953],
    [286267,"2019-07-09T20:12:55",6.98,23.08342803],
    [286268,"2019-07-09T20:13:01",7,25.34037354],
    [286269,"2019-07-09T20:14:44",6.58,25.34037354],
    [286270,"2019-07-09T20:15:01",7.7,24.49675874],
    [286271,"2019-07-09T20:16:56",6.54,22.31650583],
    [286272,"2019-07-09T20:17:02",6.64,25.82243969],
    [286273,"2019-07-09T20:19:00",7.05,23.62027433],
    [286274,"2019-07-09T20:19:05",6.77,21.2537685],
    [286275,"2019-07-09T20:21:04",7.28,18.42710897],
    [286276,"2019-07-09T20:21:10",7.26,18.42710897],
    [286277,"2019-07-09T20:23:03",6.52,18.54762646],
    [286278,"2019-07-09T20:23:11",6.5,18.54762646],
    [286279,"2019-07-09T20:25:17",6.47,9.848527243],
    [286280,"2019-07-09T20:25:23",6.72,19.21594551],
    [286281,"2019-07-09T20:27:23",8.38,18.1860778],
    [286282,"2019-07-09T20:28:01",7.72,18.1860778],
    [286283,"2019-07-09T20:29:58",8.03,21.5605389],
    [286284,"2019-07-09T20:30:05",8.47,20.78265953],
    [286285,"2019-07-09T20:32:03",7.67,23.60931906],
    [286286,"2019-07-09T20:32:06",7.63,26.96186771],
    [286287,"2019-07-09T20:34:31",7.69,36.11016346],
    [286288,"2019-07-09T20:35:13",8.58,36.11016346],
    [286289,"2019-07-09T20:37:13",7.88,25.32941827],
    [286290,"2019-07-09T20:37:20",7.97,25.32941827],
    [286291,"2019-07-09T20:39:31",8.02,33.55740471],
    [286292,"2019-07-09T20:39:37",8.48,33.55740471],
    [286293,"2019-07-09T20:41:36",8.98,32.28650583],
    [286294,"2019-07-09T20:42:18",9.42,32.28650583],
    [286295,"2019-07-09T20:44:15",8.71,34.97073543],
    [286296,"2019-07-09T20:44:21",8.7,34.97073543],
    [286297,"2019-07-09T20:46:18",9.29,27.3124611],
    [286298,"2019-07-09T20:46:24",9.15,27.3124611],
    [286299,"2019-07-09T20:48:22",7.02,34.01756031],
    [286300,"2019-07-09T20:48:27",7.12,34.01756031],
    [286301,"2019-07-09T20:50:27",7.69,37.98364977],
    [286302,"2019-07-09T20:50:32",7.75,37.98364977],
    [286303,"2019-07-09T20:52:30",8.54,29.47080157],
    [286304,"2019-07-09T20:52:36",8.86,29.47080157],
    [286305,"2019-07-09T20:54:30",8.02,30.3034611],
    [286306,"2019-07-09T20:54:38",8.26,25.3184611],
    [286307,"2019-07-09T20:56:38",8.06,34.41197668],
    [286308,"2019-07-09T20:56:42",7.9,34.41197668],
    [286309,"2019-07-09T20:58:44",7.81,32.76857197],
    [286310,"2019-07-09T20:59:29",7.67,32.76857197],
    [286311,"2019-07-09T20:59:52",7.91,31.15803307],
    [286312,"2019-07-09T21:00:51",7.04,31.21281323],
    [286313,"2019-07-09T21:01:34",7.43,31.21281323],
    [286314,"2019-07-09T21:03:41",7.43,32.53849417],
    [286315,"2019-07-09T21:03:44",7.87,32.53849417],
    [286316,"2019-07-09T21:05:38",8.1,34.1380778],
    [286317,"2019-07-09T21:05:45",8.51,34.1380778],
    [286318,"2019-07-09T21:07:03",7.11,41.48958363],
    [286319,"2019-07-09T21:07:54",7.79,41.48958363],
    [286320,"2019-07-09T21:09:47",7.72,33.8313074],
    [286321,"2019-07-09T21:09:55",7.28,33.8313074],
    [286322,"2019-07-09T21:11:54",7.94,39.25454866],
    [286323,"2019-07-09T21:11:59",7.87,39.25454866],
    [286324,"2019-07-09T21:13:58",7.88,34.12712063],
    [286325,"2019-07-09T21:14:03",8.14,34.12712063],
    [286326,"2019-07-09T21:16:02",8,32.04547086],
    [286327,"2019-07-09T21:16:07",8.77,32.04547086],
    [286328,"2019-07-09T21:18:16",8.68,33.18490269],
    [286329,"2019-07-09T21:18:20",8.6,33.18490269],
    [286330,"2019-07-09T21:20:17",8.96,37.37010897],
    [286331,"2019-07-09T21:20:23",8.14,37.37010897],
    [286332,"2019-07-09T21:22:19",9.24,33.99564977],
    [286333,"2019-07-09T21:22:24",9.34,33.99564977],
    [286334,"2019-07-09T21:24:20",8.32,32.34128408],
    [286335,"2019-07-09T21:24:25",9.09,32.34128408],
    [286336,"2019-07-09T21:26:25",8.59,30.85126457],
    [286337,"2019-07-09T21:26:29",8.58,30.85126457],
    [286338,"2019-07-09T21:28:29",8.84,35.11316346],
    [286339,"2019-07-09T21:28:40",8.99,35.11316346],
    [286340,"2019-07-09T21:30:28",9.33,36.12112063],
    [286341,"2019-07-09T21:30:49",9.27,36.12112063],
    [286342,"2019-07-09T21:32:49",10.8,33.50262646],
    [286343,"2019-07-09T21:32:53",9.39,33.50262646],
    [286344,"2019-07-09T21:34:52",9.54,34.79543969],
    [286345,"2019-07-09T21:35:23",9.78,34.79543969],
    [286346,"2019-07-09T21:36:54",9.74,25.05551558],
    [286347,"2019-07-09T21:37:33",9.53,25.05551558],
    [286348,"2019-07-09T21:39:30",9.63,28.16703307],
    [286349,"2019-07-09T21:39:34",9,28.16703307],
    [286350,"2019-07-09T21:41:32",7.99,31.96878206],
    [286351,"2019-07-09T21:41:36",8.7,31.96878206],
    [286352,"2019-07-09T21:43:34",9.01,34.291463],
    [286353,"2019-07-09T21:43:39",9.02,34.291463],
    [286354,"2019-07-09T21:45:05",7.41,31.6839222],
    [286355,"2019-07-09T21:45:52",8.09,31.6839222],
    [286356,"2019-07-09T21:47:45",9.11,29.48175874],
    [286357,"2019-07-09T21:47:52",9.13,29.48175874],
    [286358,"2019-07-09T21:49:51",9.54,37.50158363],
    [286359,"2019-07-09T21:50:01",10.8,37.50158363],
    [286360,"2019-07-09T21:51:54",9.22,29.44889103],
    [286361,"2019-07-09T21:52:08",10.23,29.44889103],
    [286362,"2019-07-09T21:53:56",10.88,30.58831906],
    [286363,"2019-07-09T21:54:09",8.95,30.58831906],
    [286364,"2019-07-09T21:55:55",10.44,28.18894551],
    [286365,"2019-07-09T21:56:11",9.82,28.18894551],
    [286366,"2019-07-09T21:57:55",9.95,33.42593386],
    [286367,"2019-07-09T21:58:12",10.72,33.42593386],
    [286368,"2019-07-09T22:00:08",9.71,31.84826457],
    [286369,"2019-07-09T22:00:13",10.27,31.84826457],
    [286370,"2019-07-09T22:02:01",9.52,27.10429764],
    [286371,"2019-07-09T22:02:15",10.03,27.10429764],
    [286372,"2019-07-09T22:04:05",9.9,29.87617511],
    [286373,"2019-07-09T22:04:15",10.19,29.87617511],
    [286374,"2019-07-09T22:06:03",11.67,28.41902141],
    [286375,"2019-07-09T22:06:19",10.95,28.41902141],
    [286376,"2019-07-09T22:07:32",11.6,31.78252724],
    [286377,"2019-07-09T22:08:19",11.66,31.78252724],
    [286378,"2019-07-09T22:10:17",11.35,38.3561556],
    [286379,"2019-07-09T22:10:22",10.45,38.3561556],
    [286380,"2019-07-09T22:11:45",11.27,31.21281323],
    [286381,"2019-07-09T22:12:22",11.22,31.21281323],
    [286382,"2019-07-09T22:13:42",10.73,28.7696148],
    [286383,"2019-07-09T22:14:28",11.53,28.45189103],
    [286384,"2019-07-09T22:16:21",9.6,23.95991244],
    [286385,"2019-07-09T22:16:34",10.77,23.95991244],
    [286386,"2019-07-09T22:18:33",9.82,27.26863811],
    [286387,"2019-07-09T22:18:38",9.75,27.26863811],
    [286388,"2019-07-09T22:20:38",9.52,30.80743969],
    [286389,"2019-07-09T22:20:43",9.97,30.80743969],
    [286390,"2019-07-09T22:22:41",10.39,32.19885606],
    [286391,"2019-07-09T22:22:46",9.5,32.19885606],
    [286392,"2019-07-09T22:24:02",9.68,27.04951558],
    [286393,"2019-07-09T22:24:50",9.62,27.04951558],
    [286394,"2019-07-09T22:26:41",9.9,29.47080157],
    [286395,"2019-07-09T22:26:51",9.95,29.47080157],
    [286396,"2019-07-09T22:28:46",4.56,34.64205449],
    [286397,"2019-07-09T22:28:58",9.14,34.64205449],
    [286398,"2019-07-09T22:30:52",10.58,28.52858173],
    [286399,"2019-07-09T22:30:58",10.54,28.52858173],
    [286400,"2019-07-09T22:32:46",10.78,30.13912063],
    [286401,"2019-07-09T22:32:59",10.33,30.13912063],
    [286402,"2019-07-09T22:34:51",10.02,32.57136189],
    [286403,"2019-07-09T22:35:02",8.89,32.57136189],
    [286404,"2019-07-09T22:37:02",4.47,26.2387685],
    [286405,"2019-07-09T22:37:08",4.2,26.2387685],
    [286406,"2019-07-09T22:39:04",9.36,34.87213229],
    [286407,"2019-07-09T22:39:10",9.33,34.87213229],
    [286408,"2019-07-09T22:41:09",8.9,33.43689103],
    [286409,"2019-07-09T22:41:12",9.83,33.43689103],
    [286410,"2019-07-09T22:43:12",8.33,28.80248442],
    [286411,"2019-07-09T22:43:21",8.28,28.80248442],
    [286412,"2019-07-09T22:45:21",8.51,32.51658363],
    [286413,"2019-07-09T22:45:48",8.59,32.51658363],
    [286414,"2019-07-09T22:47:26",9.31,28.35328599],
    [286415,"2019-07-09T22:47:48",9.16,28.35328599],
    [286416,"2019-07-09T22:49:27",9.33,33.41497668],
    [286417,"2019-07-09T22:49:58",9.65,33.41497668],
    [286418,"2019-07-09T22:51:57",8.3,36.39502332],
    [286419,"2019-07-09T22:52:02",8.38,36.39502332],
    [286420,"2019-07-09T22:53:25",8.19,44.261463],
    [286421,"2019-07-09T22:54:04",8.22,40.85413229],
    [286422,"2019-07-09T22:56:02",6.57,33.50262646],
    [286423,"2019-07-09T22:56:14",6.36,33.50262646],
    [286424,"2019-07-09T22:58:12",6.96,40.10912063],
    [286425,"2019-07-09T22:58:17",6.74,40.10912063],
    [286426,"2019-07-09T22:59:35",6.39,42.68378991],
    [286427,"2019-07-09T23:00:17",6.89,42.68378991],
    [286428,"2019-07-09T23:02:17",7.02,49.33410897],
    [286429,"2019-07-09T23:02:29",6.39,49.33410897],
    [286430,"2019-07-09T23:04:25",6.54,48.67674709],
    [286431,"2019-07-09T23:04:31",6.49,52.74143969],
    [286432,"2019-07-09T23:04:37",6.54,52.74143969],
    [286433,"2019-07-09T23:04:58",6.6,52.74143969],
    [286434,"2019-07-09T23:05:03",6.4,52.74143969],
    [286435,"2019-07-09T23:06:41",7.28,44.19572377],
    [286436,"2019-07-09T23:07:07",6.96,44.19572377],
    [286437,"2019-07-09T23:09:20",6.86,35.55140471],
    [286438,"2019-07-09T23:09:25",6.73,35.55140471],
    [286439,"2019-07-09T23:11:23",7.41,23.94895527],
    [286440,"2019-07-09T23:11:37",7.82,23.94895527],
    [286441,"2019-07-09T23:13:26",7.75,22.42606614],
    [286442,"2019-07-09T23:13:38",8.66,22.42606614],
    [286443,"2019-07-09T23:15:39",8.59,19.27072567],
    [286444,"2019-07-09T23:15:45",8.87,19.27072567],
    [286445,"2019-07-09T23:17:41",8.89,21.93304473],
    [286446,"2019-07-09T23:17:47",8.5,21.93304473],
    [286447,"2019-07-09T23:19:42",7.49,15.95104378],
    [286448,"2019-07-09T23:19:52",7.77,15.95104378],
    [286449,"2019-07-09T23:21:50",7.97,18.58049417],
    [286450,"2019-07-09T23:21:55",7.45,18.58049417],
    [286451,"2019-07-09T23:23:54",8.08,23.14916536],
    [286452,"2019-07-09T23:24:04",7.77,23.14916536],
    [286453,"2019-07-09T23:26:02",7.11,21.31950583],
    [286454,"2019-07-09T23:26:08",7.16,21.31950583],
    [286455,"2019-07-09T23:28:03",7.77,22.8643074],
    [286456,"2019-07-09T23:28:12",6.72,22.8643074],
    [286457,"2019-07-09T23:30:12",7.25,25.76765953],
    [286458,"2019-07-09T23:30:48",7.41,25.76765953],
    [286459,"2019-07-09T23:32:43",7.26,24.49675874],
    [286460,"2019-07-09T23:32:50",7.29,24.49675874],
    [286461,"2019-07-09T23:34:47",7.43,20.1033852],
    [286462,"2019-07-09T23:34:55",7.45,20.1033852],
    [286463,"2019-07-09T23:36:54",7.08,26.51267119],
    [286464,"2019-07-09T23:36:59",7.17,26.51267119],
    [286465,"2019-07-09T23:38:24",7.22,21.22090079],
    [286466,"2019-07-09T23:39:08",5.93,25.4718463],
    [286467,"2019-07-09T23:41:06",7.3,21.92208756],
    [286468,"2019-07-09T23:41:11",7.32,21.92208756],
    [286469,"2019-07-09T23:43:07",7.15,96.63135023],
    [286470,"2019-07-09T23:43:12",7.49,25.09934047],
    [286471,"2019-07-09T23:45:10",8.17,23.5545389],
    [286472,"2019-07-09T23:45:13",8.36,23.59836189],
    [286473,"2019-07-09T23:47:12",8.13,23.59836189],
    [286474,"2019-07-09T23:47:17",8.07,23.59836189],
    [286475,"2019-07-09T23:49:16",8.83,21.38524126],
    [286476,"2019-07-09T23:49:29",8.19,21.38524126],
    [286477,"2019-07-09T23:51:21",8.35,20.1800778],
    [286478,"2019-07-09T23:51:31",8.63,20.1800778],
    [286479,"2019-07-09T23:52:48",8.36,16.59745134],
    [286480,"2019-07-09T23:53:33",9.02,16.59745134],
    [286481,"2019-07-09T23:55:24",8.88,17.63827433],
    [286482,"2019-07-09T23:55:34",8.69,17.63827433],
    [286483,"2019-07-09T23:57:38",8.63,12.53275779],
    [286484,"2019-07-09T23:57:43",8.29,12.53275779],
    [286485,"2019-07-09T23:59:40",8.42,17.66018677],
    [286486,"2019-07-09T23:59:45",8.66,17.66018677],
    [286487,"2019-07-10T00:01:40",7.54,12.93813229],
    [286488,"2019-07-10T00:01:46",7.47,12.93813229],
    [286489,"2019-07-10T00:03:44",7.06,20.65118677],
    [286490,"2019-07-10T00:03:50",7,20.65118677],
    [286491,"2019-07-10T00:05:37",7.01,15.78670331],
    [286492,"2019-07-10T00:05:50",6.8,15.78670331],
    [286493,"2019-07-10T00:07:49",6.26,21.98782489],
    [286494,"2019-07-10T00:07:53",6.57,21.98782489],
    [286495,"2019-07-10T00:09:51",5.91,17.75879181],
    [286496,"2019-07-10T00:09:56",6.18,17.75879181],
    [286497,"2019-07-10T00:11:41",6.41,25.09934047],
    [286498,"2019-07-10T00:12:00",5.68,25.09934047],
    [286499,"2019-07-10T00:14:08",5.7,28.47380157],
    [286500,"2019-07-10T00:14:35",5.47,28.47380157],
    [286501,"2019-07-10T00:16:34",6.62,36.29641637],
    [286502,"2019-07-10T00:16:45",6.13,36.29641637],
    [286503,"2019-07-10T00:18:43",5.92,31.38810897],
    [286504,"2019-07-10T00:18:50",5.98,31.38810897],
    [286505,"2019-07-10T00:20:47",6.13,29.14212063],
    [286506,"2019-07-10T00:20:52",6.94,29.14212063],
    [286507,"2019-07-10T00:22:13",6.87,22.28363811],
    [286508,"2019-07-10T00:22:55",6.61,22.28363811],
    [286509,"2019-07-10T00:24:53",7.08,28.14512063],
    [286510,"2019-07-10T00:24:57",6.99,28.14512063],
    [286511,"2019-07-10T00:27:01",6.99,19.93904473],
    [286512,"2019-07-10T00:27:12",7.11,19.93904473],
    [286513,"2019-07-10T00:29:03",6.37,20.01573543],
    [286514,"2019-07-10T00:29:17",6.54,20.95795527],
    [286515,"2019-07-10T00:31:08",6.82,22.75474709],
    [286516,"2019-07-10T00:31:19",6.98,22.75474709],
    [286517,"2019-07-10T00:33:28",6.99,18.99682489],
    [286518,"2019-07-10T00:33:53",7.67,19.00778016],
    [286519,"2019-07-10T00:35:28",6.84,19.00778016],
    [286520,"2019-07-10T00:35:54",6.64,15.03073638],
    [286521,"2019-07-10T00:37:34",6.23,13.80365953],
    [286522,"2019-07-10T00:38:03",6.49,13.80365953],
    [286523,"2019-07-10T00:40:01",6.72,11.5138463],
    [286524,"2019-07-10T00:40:05",6.99,11.5138463],
    [286525,"2019-07-10T00:42:03",6.67,16.50980157],
    [286526,"2019-07-10T00:42:08",6.71,16.50980157],
    [286527,"2019-07-10T00:44:06",6.64,18.40519843],
    [286528,"2019-07-10T00:44:11",6.57,18.40519843],
    [286529,"2019-07-10T00:45:36",5.56,15.11838425],
    [286530,"2019-07-10T00:46:13",5.81,15.11838425],
    [286531,"2019-07-10T00:48:12",5.78,4.76492315],
    [286532,"2019-07-10T00:48:16",5.7,4.76492315],
    [286533,"2019-07-10T00:50:12",5.79,354.262739],
    [286534,"2019-07-10T00:50:17",5.81,354.262739],
    [286535,"2019-07-10T00:51:47",4.77,344.9829534],
    [286536,"2019-07-10T00:52:26",4.96,344.9829534],
    [286537,"2019-07-10T00:54:24",4.32,330.4771632],
    [286538,"2019-07-10T00:54:30",4.36,330.4771632],
    [286539,"2019-07-10T00:56:29",6.24,316.8259184],
    [286540,"2019-07-10T00:56:37",5.17,316.8259184],
    [286541,"2019-07-10T00:58:39",5.11,318.0749067],
    [286542,"2019-07-10T00:58:54",5.44,313.0899067],
    [286543,"2019-07-10T01:00:43",4.25,288.4497552],
    [286544,"2019-07-10T01:00:57",4.56,288.4497552],
    [286545,"2019-07-10T01:02:56",4.53,310.4275991],
    [286546,"2019-07-10T01:03:01",4.43,281.3612215],
    [286547,"2019-07-10T01:04:53",3.91,281.3612215],
    [286548,"2019-07-10T01:05:05",4.26,272.9579184],
    [286549,"2019-07-10T01:07:01",3.11,286.7954009],
    [286550,"2019-07-10T01:07:06",3.2,277.0773893],
    [286551,"2019-07-10T01:09:06",3.41,270.1531865],
    [286552,"2019-07-10T01:09:11",3.6,263.3385175],
    [286553,"2019-07-10T01:11:02",4.07,263.3385175],
    [286554,"2019-07-10T01:11:50",5.63,223.6666771],
    [286555,"2019-07-10T01:14:10",5.65,231.8179767],
    [286556,"2019-07-10T01:14:41",5.45,231.8179767],
    [286557,"2019-07-10T01:16:37",5.37,230.6566305],
    [286558,"2019-07-10T01:16:42",5.2,230.6566305],
    [286559,"2019-07-10T01:18:17",4.98,259.2738135],
    [286560,"2019-07-10T01:18:50",5.49,259.2738135],
    [286561,"2019-07-10T01:20:21",4.81,230.7333345],
    [286562,"2019-07-10T01:20:58",4.92,230.7333345],
    [286563,"2019-07-10T01:22:57",5.67,238.4682995],
    [286564,"2019-07-10T01:23:05",5.25,238.4682995],
    [286565,"2019-07-10T01:25:16",5.23,254.5298637],
    [286566,"2019-07-10T01:25:26",5.47,254.5298637],
    [286567,"2019-07-10T01:27:20",4.41,235.3786888],
    [286568,"2019-07-10T01:27:26",4.58,235.3786888],
    [286569,"2019-07-10T01:29:22",4.66,253.2151247],
    [286570,"2019-07-10T01:29:27",4.76,253.2151247],
    [286571,"2019-07-10T01:31:12",5.71,296.2066574],
    [286572,"2019-07-10T01:31:29",6.2,296.2066574],
    [286573,"2019-07-10T01:33:29",7.01,278.4468951],
    [286574,"2019-07-10T01:33:33",6.88,278.4468951],
    [286575,"2019-07-10T01:35:30",4.95,298.9785291],
    [286576,"2019-07-10T01:35:38",5.02,298.9785291],
    [286577,"2019-07-10T01:37:34",4.04,259.4381749],
    [286578,"2019-07-10T01:37:42",3.17,259.4381749],
    [286579,"2019-07-10T01:39:47",3.22,289.7864009],
    [286580,"2019-07-10T01:40:06",2.47,289.7864009],
    [286581,"2019-07-10T01:41:51",3.26,266.3404709],
    [286582,"2019-07-10T01:42:26",3.04,266.3404709],
    [286583,"2019-07-10T01:44:20",2.73,227.6327704],
    [286584,"2019-07-10T01:44:30",2.35,227.6327704],
    [286585,"2019-07-10T01:46:21",2.1,268.7946341],
    [286586,"2019-07-10T01:46:33",2.5,268.7946341],
    [286587,"2019-07-10T01:48:39",2.41,238.3587354],
    [286588,"2019-07-10T01:48:46",2.03,334.5747273],
    [286589,"2019-07-10T01:50:45",2.76,332.8984359],
    [286590,"2019-07-10T01:50:51",2.71,349.7597785],
    [286591,"2019-07-10T01:52:00",3.2,349.7597785],
    [286592,"2019-07-10T01:52:03",2.62,349.7597785],
    [286593,"2019-07-10T01:52:36",3.17,349.7597785],
    [286594,"2019-07-10T01:54:33",4.27,355.2378018],
    [286595,"2019-07-10T01:54:43",4.06,355.2378018],
    [286596,"2019-07-10T01:56:40",4.31,359.006704],
    [286597,"2019-07-10T01:56:47",4.2,359.006704],
    [286598,"2019-07-10T01:58:49",4.22,354.7338251],
    [286599,"2019-07-10T01:58:54",4.09,343.8325758],
    [286600,"2019-07-10T02:00:52",4.37,337.313739],
    [286601,"2019-07-10T02:01:04",3.32,349.5625874],
    [286602,"2019-07-10T02:03:00",3.6,349.5625874],
    [286603,"2019-07-10T02:03:06",4.02,353.1671282],
    [286604,"2019-07-10T02:05:04",3.34,17.0356926],
    [286605,"2019-07-10T02:05:15",3.88,6.813703307],
    [286606,"2019-07-10T02:07:12",3.59,8.018867714],
    [286607,"2019-07-10T02:07:16",3.55,8.018867714],
    [286608,"2019-07-10T02:09:16",3.35,353.2109417],
    [286609,"2019-07-10T02:09:21",3.33,353.2109417],
    [286610,"2019-07-10T02:11:17",3.86,354.1202843],
    [286611,"2019-07-10T02:11:31",3.54,8.106516536],
    [286612,"2019-07-10T02:13:24",4.49,8.106516536],
    [286613,"2019-07-10T02:13:52",5.82,2.63945063],
    [286614,"2019-07-10T02:15:32",6.48,7.383417797],
    [286615,"2019-07-10T02:15:57",6.44,7.383417797],
    [286616,"2019-07-10T02:17:33",6.74,13.46402236],
    [286617,"2019-07-10T02:18:01",6.22,13.46402236],
    [286618,"2019-07-10T02:19:38",6.86,9.081604093],
    [286619,"2019-07-10T02:20:03",7.58,9.081604093],
    [286620,"2019-07-10T02:21:36",8.5,9.081604093],
    [286621,"2019-07-10T02:22:15",7.7,11.23994551],
    [286622,"2019-07-10T02:24:12",7.28,11.23994551],
    [286623,"2019-07-10T02:24:21",7.18,8.555714014],
    [286624,"2019-07-10T02:26:14",6.7,8.325637164],
    [286625,"2019-07-10T02:26:25",6.5,8.325637164],
    [286626,"2019-07-10T02:28:13",5.96,259.9311982],
    [286627,"2019-07-10T02:28:28",6.01,3.987044016],
    [286628,"2019-07-10T02:30:23",5.39,8.128428979],
    [286629,"2019-07-10T02:30:33",5.55,23.67505449],
    [286630,"2019-07-10T02:32:32",6.2,23.77365953],
    [286631,"2019-07-10T02:32:38",6.23,38.4328444],
    [286632,"2019-07-10T02:34:34",6.6,39.63801166],
    [286633,"2019-07-10T02:34:39",6.58,37.1290778],
    [286634,"2019-07-10T02:36:39",7.22,37.92886771],
    [286635,"2019-07-10T02:36:44",6.7,37.92886771],
    [286636,"2019-07-10T02:38:46",6.6,39.67087937],
    [286637,"2019-07-10T02:38:50",6.55,39.67087937],
    [286638,"2019-07-10T02:40:49",6,49.76139686],
    [286639,"2019-07-10T02:40:54",6.22,49.76139686],
    [286640,"2019-07-10T02:42:53",5.34,51.7773074],
    [286641,"2019-07-10T02:42:58",5.4,51.7773074],
    [286642,"2019-07-10T02:44:56",5.31,59.3698444],
    [286643,"2019-07-10T02:45:00",5.28,59.3698444],
    [286644,"2019-07-10T02:47:31",5.18,78.94829955],
    [286645,"2019-07-10T02:47:36",5.01,78.94829955],
    [286646,"2019-07-10T02:49:36",5.89,64.70543588],
    [286647,"2019-07-10T02:49:51",6.05,66.22832691],
    [286648,"2019-07-10T02:51:49",6.88,66.1954592],
    [286649,"2019-07-10T02:51:56",5.78,58.59196883],
    [286650,"2019-07-10T02:53:59",5.79,54.09998834],
    [286651,"2019-07-10T02:54:03",5.59,54.09998834],
    [286652,"2019-07-10T02:56:03",5.66,56.84995717],
    [286653,"2019-07-10T02:56:45",5.77,59.87382489],
    [286654,"2019-07-10T02:58:42",4.97,65.45044754],
    [286655,"2019-07-10T02:58:46",5.02,65.45044754],
    [286656,"2019-07-10T03:00:12",4.48,64.2014592],
    [286657,"2019-07-10T03:00:48",4.44,57.35393386],
    [286658,"2019-07-10T03:02:42",4.57,57.35393386],
    [286659,"2019-07-10T03:02:59",4.92,64.78213229],
    [286660,"2019-07-10T03:04:58",5.65,67.76217892],
    [286661,"2019-07-10T03:05:04",5.64,62.81004283],
    [286662,"2019-07-10T03:07:00",5.25,65.09985606],
    [286663,"2019-07-10T03:07:06",4.88,68.68248251],
    [286664,"2019-07-10T03:08:54",4.33,68.68248251],
    [286665,"2019-07-10T03:09:09",3.91,74.71926457],
    [286666,"2019-07-10T03:11:17",3.92,92.69813229],
    [286667,"2019-07-10T03:11:47",4.24,92.69813229],
    [286668,"2019-07-10T03:13:20",4.96,88.6663112],
    [286669,"2019-07-10T03:13:48",5.49,88.6663112],
    [286670,"2019-07-10T03:15:44",6.67,76.32980537],
    [286671,"2019-07-10T03:15:51",6.73,76.32980537],
    [286672,"2019-07-10T03:17:26",6.22,71.11472377],
    [286673,"2019-07-10T03:18:03",5.71,64.62874709],
    [286674,"2019-07-10T03:19:28",6.15,64.62874709],
    [286675,"2019-07-10T03:20:04",5.93,64.62874709],
    [286676,"2019-07-10T03:22:04",6.22,69.42749417],
    [286677,"2019-07-10T03:22:12",6.47,69.42749417],
    [286678,"2019-07-10T03:24:09",5.77,67.3458444],
    [286679,"2019-07-10T03:24:20",5.39,67.3458444],
    [286680,"2019-07-10T03:25:37",4.99,60.53118677],
    [286681,"2019-07-10T03:26:20",5.52,60.53118677],
    [286682,"2019-07-10T03:28:15",1.37,56.3021556],
    [286683,"2019-07-10T03:28:23",5.27,56.3021556],
    [286684,"2019-07-10T03:30:20",4.42,66.49127623],
    [286685,"2019-07-10T03:30:30",4.11,66.49127623],
    [286686,"2019-07-10T03:31:46",3.43,64.19050583],
    [286687,"2019-07-10T03:32:32",3.71,64.19050583],
    [286688,"2019-07-10T03:34:28",3.97,58.64674709],
    [286689,"2019-07-10T03:34:38",4.02,58.64674709],
    [286690,"2019-07-10T03:36:29",4.06,73.01012063],
    [286691,"2019-07-10T03:36:39",4.28,73.01012063],
    [286692,"2019-07-10T03:38:29",4.51,63.70843969],
    [286693,"2019-07-10T03:38:41",4.16,63.70843969],
    [286694,"2019-07-10T03:40:35",4.65,65.3518444],
    [286695,"2019-07-10T03:40:52",4.5,65.3518444],
    [286696,"2019-07-10T03:42:51",4.23,58.73439686],
    [286697,"2019-07-10T03:42:56",4.37,58.73439686],
    [286698,"2019-07-10T03:44:53",4.72,69.88764977],
    [286699,"2019-07-10T03:44:57",4.69,69.88764977],
    [286700,"2019-07-10T03:46:45",4.29,80.18632691],
    [286701,"2019-07-10T03:46:57",3.96,80.18632691],
    [286702,"2019-07-10T03:48:54",5.02,59.38080157],
    [286703,"2019-07-10T03:48:59",4.99,59.38080157],
    [286704,"2019-07-10T03:50:58",5.78,56.40075874],
    [286705,"2019-07-10T03:51:04",6.05,56.40075874],
    [286706,"2019-07-10T03:53:01",5.27,83.24306234],
    [286707,"2019-07-10T03:53:06",5.28,83.24306234],
    [286708,"2019-07-10T03:55:05",5.08,74.14955246],
    [286709,"2019-07-10T03:55:21",5.07,74.14955246],
    [286710,"2019-07-10T03:57:02",5.94,92.36944754],
    [286711,"2019-07-10T03:57:41",6.41,92.36944754],
    [286712,"2019-07-10T03:59:14",6.36,78.773],
    [286713,"2019-07-10T03:59:42",5.85,78.773],
    [286714,"2019-07-10T04:01:16",6.06,72.96629955],
    [286715,"2019-07-10T04:01:46",7.13,72.96629955],
    [286716,"2019-07-10T04:03:17",6.08,62.437537],
    [286717,"2019-07-10T04:04:10",5.96,78.98116726],
    [286718,"2019-07-10T04:06:09",5.87,76.35171211],
    [286719,"2019-07-10T04:06:14",5.68,76.35171211],
    [286720,"2019-07-10T04:09:00",5.66,97.47496503],
    [286721,"2019-07-10T04:09:06",5.37,97.47496503],
    [286722,"2019-07-10T04:11:06",4.47,94.75786771],
    [286723,"2019-07-10T04:11:10",4.51,94.75786771],
    [286724,"2019-07-10T04:12:35",5.16,91.32862646],
    [286725,"2019-07-10T04:13:17",5.11,91.32862646],
    [286726,"2019-07-10T04:15:13",5.14,83.27593766],
    [286727,"2019-07-10T04:15:30",5.44,83.27593766],
    [286728,"2019-07-10T04:17:21",7.2,111.7616498],
    [286729,"2019-07-10T04:17:37",4.72,111.7616498],
    [286730,"2019-07-10T04:19:22",7.91,113.426965],
    [286731,"2019-07-10T04:19:39",7.1,113.426965],
    [286732,"2019-07-10T04:21:27",7.45,121.6220857],
    [286733,"2019-07-10T04:21:45",8.38,121.6220857],
    [286734,"2019-07-10T04:23:41",5.93,104.2786731],
    [286735,"2019-07-10T04:23:46",6.07,104.2786731],
    [286736,"2019-07-10T04:25:35",6.72,97.38731525],
    [286737,"2019-07-10T04:25:48",6.22,97.38731525],
    [286738,"2019-07-10T04:27:48",6.01,82.98012063],
    [286739,"2019-07-10T04:27:54",6.85,82.98012063],
    [286740,"2019-07-10T04:29:52",7.69,86.03685606],
    [286741,"2019-07-10T04:30:19",6.57,86.03685606],
    [286742,"2019-07-10T04:31:59",7.97,87.81173543],
    [286743,"2019-07-10T04:32:37",8.26,87.81173543],
    [286744,"2019-07-10T04:34:05",8.12,78.52101166],
    [286745,"2019-07-10T04:34:41",7.54,78.52101166],
    [286746,"2019-07-10T04:36:38",6.94,68.48527623],
    [286747,"2019-07-10T04:36:43",7.71,68.48527623],
    [286748,"2019-07-10T04:38:11",6.75,70.82986771],
    [286749,"2019-07-10T04:38:43",7.13,70.82986771],
    [286750,"2019-07-10T04:40:12",7.29,84.56874709],
    [286751,"2019-07-10T04:40:48",6.47,84.56874709],
    [286752,"2019-07-10T04:42:55",6.38,82.39944754],
    [286753,"2019-07-10T04:43:12",6.29,76.02303497],
    [286754,"2019-07-10T04:45:10",6.96,64.88073543],
    [286755,"2019-07-10T04:45:16",6.97,64.88073543],
    [286756,"2019-07-10T04:47:14",6.71,47.60305449],
    [286757,"2019-07-10T04:47:18",6.8,47.60305449],
    [286758,"2019-07-10T04:49:18",5.72,46.22259529],
    [286759,"2019-07-10T04:49:22",5.17,60.68457197],
    [286760,"2019-07-10T04:51:23",5.12,47.60305449],
    [286761,"2019-07-10T04:51:59",6.31,47.60305449],
    [286762,"2019-07-10T04:54:04",6.22,57.59496883],
    [286763,"2019-07-10T04:54:24",6,41.93878206],
    [286764,"2019-07-10T04:56:23",5.87,43.19872377],
    [286765,"2019-07-10T04:56:27",5.76,43.19872377],
    [286766,"2019-07-10T04:58:23",6.73,45.29133072],
    [286767,"2019-07-10T04:58:31",6.77,45.29133072],
    [286768,"2019-07-10T05:00:37",6.84,46.7156148],
    [286769,"2019-07-10T05:01:13",7.74,46.7156148],
    [286770,"2019-07-10T05:03:09",7.5,52.02929574],
    [286771,"2019-07-10T05:03:16",7.55,52.02929574],
    [286772,"2019-07-10T05:04:42",7.24,48.99447086],
    [286773,"2019-07-10T05:05:17",7.4,48.99447086],
    [286774,"2019-07-10T05:06:42",6.97,60.93656031],
    [286775,"2019-07-10T05:07:33",7.56,60.93656031],
    [286776,"2019-07-10T05:09:28",7.84,70.96133857],
    [286777,"2019-07-10T05:09:44",7.68,70.96133857],
    [286778,"2019-07-10T05:11:38",6.45,73.98520628],
    [286779,"2019-07-10T05:11:44",7.49,73.98520628],
    [286780,"2019-07-10T05:13:42",6.57,72.75813229],
    [286781,"2019-07-10T05:13:48",6.66,72.75813229],
    [286782,"2019-07-10T05:15:45",5.15,75.12463811],
    [286783,"2019-07-10T05:15:51",5.1,75.12463811],
    [286784,"2019-07-10T05:17:47",6.59,76.37362646],
    [286785,"2019-07-10T05:17:53",6.19,76.37362646],
    [286786,"2019-07-10T05:20:03",6.22,67.575926],
    [286787,"2019-07-10T05:20:26",6.61,67.575926],
    [286788,"2019-07-10T05:22:04",6.63,71.9473852],
    [286789,"2019-07-10T05:22:29",7.1,71.9473852],
    [286790,"2019-07-10T05:24:35",7.06,59.18359529],
    [286791,"2019-07-10T05:24:41",7.46,59.18359529],
    [286792,"2019-07-10T05:26:37",7.57,60.3668444],
    [286793,"2019-07-10T05:26:43",8.15,60.3668444],
    [286794,"2019-07-10T05:28:42",8.25,350.1542215],
    [286795,"2019-07-10T05:28:46",8.27,350.1542215],
    [286796,"2019-07-10T05:30:33",7.48,60.61883654],
    [286797,"2019-07-10T05:30:47",8,60.61883654],
    [286798,"2019-07-10T05:32:44",5.94,62.55805449],
    [286799,"2019-07-10T05:32:48",6.01,62.55805449],
    [286800,"2019-07-10T05:34:48",8,76.40649417],
    [286801,"2019-07-10T05:34:53",7.95,76.40649417],
    [286802,"2019-07-10T05:36:50",7.56,71.22428789],
    [286803,"2019-07-10T05:36:55",7.11,71.22428789],
    [286804,"2019-07-10T05:38:52",6.55,78.27997668],
    [286805,"2019-07-10T05:38:57",6.48,78.27997668],
    [286806,"2019-07-10T05:40:56",5.64,83.11159148],
    [286807,"2019-07-10T05:41:01",5.8,83.11159148],
    [286808,"2019-07-10T05:43:00",7.26,92.68717892],
    [286809,"2019-07-10T05:43:04",6.42,92.68717892],
    [286810,"2019-07-10T05:45:04",6.07,78.33475874],
    [286811,"2019-07-10T05:45:18",6,78.33475874],
    [286812,"2019-07-10T05:47:17",5.63,69.05498834],
    [286813,"2019-07-10T05:47:23",5.81,69.05498834],
    [286814,"2019-07-10T05:49:18",6.36,65.40662646],
    [286815,"2019-07-10T05:49:24",6.27,65.40662646],
    [286816,"2019-07-10T05:51:20",5.19,59.97242803],
    [286817,"2019-07-10T05:51:26",5,59.97242803],
    [286818,"2019-07-10T05:53:25",5.22,63.93851749],
    [286819,"2019-07-10T05:53:55",4.77,67.54305829],
    [286820,"2019-07-10T05:55:49",5.05,71.81591434],
    [286821,"2019-07-10T05:55:55",5.64,71.81591434],
    [286822,"2019-07-10T05:57:59",5.6,54.58205449],
    [286823,"2019-07-10T05:58:04",5.51,54.58205449],
    [286824,"2019-07-10T05:59:58",6.24,49.54227623],
    [286825,"2019-07-10T06:00:05",6.01,49.54227623],
    [286826,"2019-07-10T06:02:00",5.94,38.77248251],
    [286827,"2019-07-10T06:02:06",5.87,38.77248251],
    [286828,"2019-07-10T06:04:04",1.13,228.4873462],
    [286829,"2019-07-10T06:04:10",1.21,228.4873462],
    [286830,"2019-07-10T06:06:09",5.58,28.58336189],
    [286831,"2019-07-10T06:06:15",5.37,28.58336189],
    [286832,"2019-07-10T06:08:12",3.87,74.80691434],
    [286833,"2019-07-10T06:08:17",3.85,74.80691434],
    [286834,"2019-07-10T06:10:16",4.96,74.785],
    [286835,"2019-07-10T06:10:20",4.94,93.54174709],
    [286836,"2019-07-10T06:12:20",5.48,89.78382108],
    [286837,"2019-07-10T06:12:24",6.35,89.78382108],
    [286838,"2019-07-10T06:14:21",5.8,100.1263269],
    [286839,"2019-07-10T06:14:25",5.78,100.1263269],
    [286840,"2019-07-10T06:16:24",5.22,100.1153735],
    [286841,"2019-07-10T06:16:31",5.4,94.8016888],
    [286842,"2019-07-10T06:18:30",4.57,93.10350583],
    [286843,"2019-07-10T06:18:36",4.42,90.09059148],
    [286844,"2019-07-10T06:20:34",4.86,90.09059148],
    [286845,"2019-07-10T06:20:42",4.89,107.160109],
    [286846,"2019-07-10T06:22:33",5.49,107.160109],
    [286847,"2019-07-10T06:22:48",5.76,113.7666031],
    [286848,"2019-07-10T06:24:46",4.44,118.8611673],
    [286849,"2019-07-10T06:24:52",3.76,118.8611673],
    [286850,"2019-07-10T06:26:50",3.77,124.393965],
    [286851,"2019-07-10T06:26:55",2.95,145.4514825],
    [286852,"2019-07-10T06:28:47",3.92,145.3857471],
    [286853,"2019-07-10T06:29:01",4.02,105.5386148],
    [286854,"2019-07-10T06:30:54",5.37,101.5177471],
    [286855,"2019-07-10T06:31:07",5.45,104.1910233],
    [286856,"2019-07-10T06:33:02",5.21,104.1910233],
    [286857,"2019-07-10T06:33:11",5.74,132.2604009],
    [286858,"2019-07-10T06:35:07",5.3,147.9385058],
    [286859,"2019-07-10T06:35:13",4.66,147.9385058],
    [286860,"2019-07-10T06:37:12",4.14,150.1406655],
    [286861,"2019-07-10T06:37:18",4.07,134.7364709],
    [286862,"2019-07-10T06:39:15",3.1,134.7255175],
    [286863,"2019-07-10T06:39:19",3.12,129.2913229],
    [286864,"2019-07-10T06:41:12",2.9,124.2077121],
    [286865,"2019-07-10T06:41:20",2.87,124.2077121],
    [286866,"2019-07-10T06:43:12",3.42,152.1456189],
    [286867,"2019-07-10T06:43:21",3.22,152.1456189],
    [286868,"2019-07-10T06:45:16",2.96,174.0138834],
    [286869,"2019-07-10T06:45:21",3.01,174.0138834],
    [286870,"2019-07-10T06:47:16",2.92,159.5519067],
    [286871,"2019-07-10T06:47:22",2.7,159.5519067],
    [286872,"2019-07-10T06:49:24",2.79,168.1414475],
    [286873,"2019-07-10T06:49:41",3.42,168.1414475],
    [286874,"2019-07-10T06:51:29",6.2,162.2909184],
    [286875,"2019-07-10T06:51:57",2.75,162.2909184],
    [286876,"2019-07-10T06:53:55",2.42,154.5888287],
    [286877,"2019-07-10T06:54:06",2.89,154.5888287],
    [286878,"2019-07-10T06:56:04",3.09,180.4450933],
    [286879,"2019-07-10T06:56:10",3.05,180.4450933],
    [286880,"2019-07-10T06:58:06",4.73,197.1311363],
    [286881,"2019-07-10T06:58:28",4.99,219.8539767],
    [286882,"2019-07-10T07:00:26",4.25,213.5652063],
    [286883,"2019-07-10T07:00:31",4.51,180.708035],
    [286884,"2019-07-10T07:02:26",4.53,186.8324592],
    [286885,"2019-07-10T07:02:33",4.76,182.7129883],
    [286886,"2019-07-10T07:04:31",4.78,182.7129883],
    [286887,"2019-07-10T07:04:41",5.04,175.3176538],
    [286888,"2019-07-10T07:06:38",4.88,164.8436771],
    [286889,"2019-07-10T07:07:23",5.96,164.8436771],
    [286890,"2019-07-10T07:09:21",5.78,169.741035],
    [286891,"2019-07-10T07:09:25",5.79,169.741035],
    [286892,"2019-07-10T07:10:45",4.53,150.557],
    [286893,"2019-07-10T07:11:27",4.55,150.557],
    [286894,"2019-07-10T07:13:25",4.77,168.1524009],
    [286895,"2019-07-10T07:13:29",4.81,168.1524009],
    [286896,"2019-07-10T07:15:29",5.41,172.0746655],
    [286897,"2019-07-10T07:15:41",5.91,172.0746655],
    [286898,"2019-07-10T07:17:32",5.78,165.6982529],
    [286899,"2019-07-10T07:17:46",5.5,165.6982529],
    [286900,"2019-07-10T07:19:45",5.71,151.9374592],
    [286901,"2019-07-10T07:19:50",5.75,151.9374592],
    [286902,"2019-07-10T07:21:56",5.66,159.0479301],
    [286903,"2019-07-10T07:22:00",5.64,159.0479301],
    [286904,"2019-07-10T07:23:51",4.89,175.1094942],
    [286905,"2019-07-10T07:24:01",4.75,175.1094942],
    [286906,"2019-07-10T07:25:58",5.28,186.0436189],
    [286907,"2019-07-10T07:26:02",4.6,186.0436189],
    [286908,"2019-07-10T07:27:58",4.24,172.8963811],
    [286909,"2019-07-10T07:28:03",3.88,172.8963811],
    [286910,"2019-07-10T07:30:06",3.8,166.2789184],
    [286911,"2019-07-10T07:30:28",3.43,166.2789184],
    [286912,"2019-07-10T07:32:24",3.64,157.536],
    [286913,"2019-07-10T07:32:29",3.68,157.536],
    [286914,"2019-07-10T07:34:11",3.11,155.5748753],
    [286915,"2019-07-10T07:34:31",3.07,155.5748753],
    [286916,"2019-07-10T07:36:11",5.2,163.518],
    [286917,"2019-07-10T07:36:35",5.02,163.518],
    [286918,"2019-07-10T07:38:14",6.01,159.0150699],
    [286919,"2019-07-10T07:38:41",6.24,159.0150699],
    [286920,"2019-07-10T07:40:14",1.98,318.0858601],
    [286921,"2019-07-10T07:40:48",7.2,319.0061865],
    [286922,"2019-07-10T07:42:42",5.94,151.4225291],
    [286923,"2019-07-10T07:42:49",5.93,151.4225291],
    [286924,"2019-07-10T07:44:44",3.94,156.2212762],
    [286925,"2019-07-10T07:44:51",3.97,156.2212762],
    [286926,"2019-07-10T07:46:45",3.52,181.9789301],
    [286927,"2019-07-10T07:46:55",2.57,181.9789301],
    [286928,"2019-07-10T07:48:54",1.9,244.0558718],
    [286929,"2019-07-10T07:48:58",1.87,244.0558718],
    [286930,"2019-07-10T07:50:54",1.66,241.0320117],
    [286931,"2019-07-10T07:50:59",1.6,241.0320117],
    [286932,"2019-07-10T07:52:54",3.01,263.294704],
    [286933,"2019-07-10T07:53:09",3.1,263.294704],
    [286934,"2019-07-10T07:55:06",4.35,272.9579184],
    [286935,"2019-07-10T07:55:11",4.55,272.9579184],
    [286936,"2019-07-10T07:57:10",4.8,265.047669],
    [286937,"2019-07-10T07:57:16",4.73,265.047669],
    [286938,"2019-07-10T07:59:14",4.19,276.4638484],
    [286939,"2019-07-10T07:59:18",4.15,276.4638484],
    [286940,"2019-07-10T08:01:14",5.11,274.5465525],
    [286941,"2019-07-10T08:01:19",5.18,274.5465525],
    [286942,"2019-07-10T08:02:42",4.91,283.6291166],
    [286943,"2019-07-10T08:03:21",4.37,283.6291166],
    [286944,"2019-07-10T08:05:19",5.12,258.5178484],
    [286945,"2019-07-10T08:05:27",5.37,258.5178484],
    [286946,"2019-07-10T08:07:35",5.36,265.0695758],
    [286947,"2019-07-10T08:07:41",5.25,265.0695758],
    [286948,"2019-07-10T08:09:40",5.68,274.864261],
    [286949,"2019-07-10T08:09:44",5.54,274.864261],
    [286950,"2019-07-10T08:11:42",4.75,270.7557435],
    [286951,"2019-07-10T08:11:47",4.71,270.7557435],
    [286952,"2019-07-10T08:13:43",5.47,259.8764009],
    [286953,"2019-07-10T08:13:48",5.53,259.8764009],
    [286954,"2019-07-10T08:15:45",4.88,268.126296],
    [286955,"2019-07-10T08:15:51",4.91,268.126296],
    [286956,"2019-07-10T08:18:13",4.96,281.3502377],
    [286957,"2019-07-10T08:18:22",5.12,281.3502377],
    [286958,"2019-07-10T08:20:21",4.35,284.0892494],
    [286959,"2019-07-10T08:20:26",4.31,284.0892494],
    [286960,"2019-07-10T08:22:37",4.35,290.1698601],
    [286961,"2019-07-10T08:22:45",4.67,290.1698601],
    [286962,"2019-07-10T08:24:38",5.19,271.6979767],
    [286963,"2019-07-10T08:24:49",5.2,271.6979767],
    [286964,"2019-07-10T08:26:46",5.23,290.454739],
    [286965,"2019-07-10T08:26:51",5,290.454739],
    [286966,"2019-07-10T08:28:51",4.32,274.6999301],
    [286967,"2019-07-10T08:29:02",4.51,274.6999301],
    [286968,"2019-07-10T08:30:58",5.31,259.2080933],
    [286969,"2019-07-10T08:31:04",5.47,259.2080933],
    [286970,"2019-07-10T08:33:01",5.75,266.0227623],
    [286971,"2019-07-10T08:33:37",5.88,266.0227623],
    [286972,"2019-07-10T08:35:36",6.71,260.8076807],
    [286973,"2019-07-10T08:35:41",6.54,260.8076807],
    [286974,"2019-07-10T08:37:39",6.2,267.9948251],
    [286975,"2019-07-10T08:37:44",6.01,267.9948251],
    [286976,"2019-07-10T08:39:13",5.18,271.4131282],
    [286977,"2019-07-10T08:39:51",5.61,271.4131282],
    [286978,"2019-07-10T08:41:48",4.86,273.8453543],
    [286979,"2019-07-10T08:41:54",4.65,273.8453543],
    [286980,"2019-07-10T08:43:50",5.48,270.9967785],
    [286981,"2019-07-10T08:43:56",5.45,270.9967785],
    [286982,"2019-07-10T08:44:07",5.02,270.9967785],
    [286983,"2019-07-10T08:44:14",5.09,270.9967785],
    [286984,"2019-07-10T08:44:44",5.56,270.9967785],
    [286985,"2019-07-10T08:46:55",5.65,281.7446807],
    [286986,"2019-07-10T08:47:01",5.74,281.7446807],
    [286987,"2019-07-10T08:48:52",6.7,275.9708251],
    [286988,"2019-07-10T08:49:04",6.01,275.3792215],
    [286989,"2019-07-10T08:50:59",6.33,271.4021749],
    [286990,"2019-07-10T08:51:05",6.61,273.9877785],
    [286991,"2019-07-10T08:53:04",6.04,275.5216457],
    [286992,"2019-07-10T08:53:08",6.11,279.0604359],
    [286993,"2019-07-10T08:53:56",5.62,279.0604359],
    [286994,"2019-07-10T08:54:02",6.14,279.0604359],
    [286995,"2019-07-10T08:54:08",6.09,279.0604359],
    [286996,"2019-07-10T08:54:13",4.75,279.0604359],
    [286997,"2019-07-10T08:56:09",5.23,281.5145991],
    [286998,"2019-07-10T08:56:13",5.09,281.5145991],
    [286999,"2019-07-10T08:58:10",4.97,265.4201749],
    [287000,"2019-07-10T08:58:15",5.34,265.4201749],
    [287001,"2019-07-10T09:00:13",4.65,263.7767435],
    [287002,"2019-07-10T09:00:20",4.51,263.7767435],
    [287003,"2019-07-10T09:02:15",4.17,266.1870933],
    [287004,"2019-07-10T09:02:22",3.9,266.1870933],
    [287005,"2019-07-10T09:04:24",3.8,257.7947435],
    [287006,"2019-07-10T09:04:33",4.34,257.7947435],
    [287007,"2019-07-10T09:06:26",4.25,263.6452727],
    [287008,"2019-07-10T09:06:35",4.18,263.6452727],
    [287009,"2019-07-10T09:08:28",4.8,270.876261],
    [287010,"2019-07-10T09:08:42",4.77,270.876261],
    [287011,"2019-07-10T09:10:40",4.37,275.7626807],
    [287012,"2019-07-10T09:10:43",4.25,275.7626807],
    [287013,"2019-07-10T09:12:30",3.86,280.1779534],
    [287014,"2019-07-10T09:12:44",4.08,280.1779534],
    [287015,"2019-07-10T09:14:42",3.1,189.2427937],
    [287016,"2019-07-10T09:14:48",3.14,189.2427937],
    [287017,"2019-07-10T09:16:45",2.12,262.8564475],
    [287018,"2019-07-10T09:16:51",1.88,262.8564475],
    [287019,"2019-07-10T09:19:28",1.88,239.8816189],
    [287020,"2019-07-10T09:19:33",2.04,239.8816189],
    [287021,"2019-07-10T09:21:30",2.35,257.5208484],
    [287022,"2019-07-10T09:21:36",2.51,257.5208484],
    [287023,"2019-07-10T09:23:33",2.83,289.2824242],
    [287024,"2019-07-10T09:23:37",2.86,289.2824242],
    [287025,"2019-07-10T09:25:36",4.22,316.5191632],
    [287026,"2019-07-10T09:25:40",4.26,316.5191632],
    [287027,"2019-07-10T09:27:41",4.24,307.4146924],
    [287028,"2019-07-10T09:27:52",4.67,309.6277902],
    [287029,"2019-07-10T09:29:41",3.86,309.5730233],
    [287030,"2019-07-10T09:29:52",3.66,306.8887785],
    [287031,"2019-07-10T09:31:51",3.11,306.9107157],
    [287032,"2019-07-10T09:32:38",3.09,313.9663893],
    [287033,"2019-07-10T09:34:32",4.18,313.9663893],
    [287034,"2019-07-10T09:34:42",4.1,310.3618484],
    [287035,"2019-07-10T09:36:41",4.38,334.8924359],
    [287036,"2019-07-10T09:36:44",4.41,334.9033893],
    [287037,"2019-07-10T09:38:42",3.64,334.9033893],
    [287038,"2019-07-10T09:38:47",3.68,343.2738018],
    [287039,"2019-07-10T09:40:56",3.64,355.4021632],
    [287040,"2019-07-10T09:41:00",3.42,351.0964242],
    [287041,"2019-07-10T09:43:09",3.4,8.073648822],
    [287042,"2019-07-10T09:43:14",3.74,8.073648822],
    [287043,"2019-07-10T09:45:13",4.35,11.99591244],
    [287044,"2019-07-10T09:45:32",4.45,11.99591244],
    [287045,"2019-07-10T09:47:17",4.18,8.183209136],
    [287046,"2019-07-10T09:47:42",4.3,8.183209136],
    [287047,"2019-07-10T09:49:38",4.2,358.688965],
    [287048,"2019-07-10T09:49:42",3.8,358.688965],
    [287049,"2019-07-10T09:51:39",3.99,15.09647276],
    [287050,"2019-07-10T09:51:43",4.3,15.09647276],
    [287051,"2019-07-10T09:53:21",4.79,11.10847276],
    [287052,"2019-07-10T09:54:05",4.71,11.10847276],
    [287053,"2019-07-10T09:56:02",5.08,359.006704],
    [287054,"2019-07-10T09:56:06",5.11,359.006704],
    [287055,"2019-07-10T09:58:00",5.65,341.3455525],
    [287056,"2019-07-10T09:58:12",5.49,341.3455525],
    [287057,"2019-07-10T10:00:03",4.93,342.9560933],
    [287058,"2019-07-10T10:00:15",4.88,346.9440933],
    [287059,"2019-07-10T10:02:07",4.17,9.026823936],
    [287060,"2019-07-10T10:02:21",4.12,9.026823936],
    [287061,"2019-07-10T10:04:04",4.36,9.026823936],
    [287062,"2019-07-10T10:04:22",3.57,5.159340471],
    [287063,"2019-07-10T10:06:18",3.95,344.5118368],
    [287064,"2019-07-10T10:06:24",4.19,344.5118368],
    [287065,"2019-07-10T10:08:24",4.82,333.1832843],
    [287066,"2019-07-10T10:08:27",4.84,333.1832843],
    [287067,"2019-07-10T10:10:24",4.99,331.1235641],
    [287068,"2019-07-10T10:10:31",5.36,331.1235641],
    [287069,"2019-07-10T10:12:29",4.31,345.3006924],
    [287070,"2019-07-10T10:12:36",4.43,345.3006924],
    [287071,"2019-07-10T10:15:07",4.48,342.7917623],
    [287072,"2019-07-10T10:15:12",4.91,342.7917623],
    [287073,"2019-07-10T10:17:07",5.3,341.739965],
    [287074,"2019-07-10T10:17:13",5.07,341.739965],
    [287075,"2019-07-10T10:19:08",5.53,349.0257506],
    [287076,"2019-07-10T10:19:15",5.28,349.0257506],
    [287077,"2019-07-10T10:20:42",5.45,335.1992215],
    [287078,"2019-07-10T10:21:25",5.55,333.3805058],
    [287079,"2019-07-10T10:22:57",4.53,340.7977623],
    [287080,"2019-07-10T10:23:28",4.86,340.7977623],
    [287081,"2019-07-10T10:25:27",4.79,336.8754825],
    [287082,"2019-07-10T10:25:33",4.37,336.8754825],
    [287083,"2019-07-10T10:27:24",5.82,347.3494592],
    [287084,"2019-07-10T10:27:36",5.64,347.3494592],
    [287085,"2019-07-10T10:29:06",6.13,357.3961632],
    [287086,"2019-07-10T10:29:42",6.5,357.4509301],
    [287087,"2019-07-10T10:31:41",7.22,349.4639767],
    [287088,"2019-07-10T10:31:46",7.27,349.4639767],
    [287089,"2019-07-10T10:33:41",6.49,353.3972098],
    [287090,"2019-07-10T10:33:47",6.44,354.2955991],
    [287091,"2019-07-10T10:35:53",6.51,7.569670236],
    [287092,"2019-07-10T10:36:02",6.6,356.0266574],
    [287093,"2019-07-10T10:37:53",6.89,2.705186771],
    [287094,"2019-07-10T10:38:05",6.36,2.705186771],
    [287095,"2019-07-10T10:40:01",6.49,353.9669067],
    [287096,"2019-07-10T10:40:08",6.51,343.9969067],
    [287097,"2019-07-10T10:42:06",6.16,344.0188135],
    [287098,"2019-07-10T10:42:15",6,340.1075175],
    [287099,"2019-07-10T10:44:06",5.74,343.5477273],
    [287100,"2019-07-10T10:44:18",5.25,343.5477273],
    [287101,"2019-07-10T10:46:17",4.73,359.006704],
    [287102,"2019-07-10T10:46:24",4.59,355.8184825],
    [287103,"2019-07-10T10:48:24",4.69,355.8184825],
    [287104,"2019-07-10T10:48:28",4.72,355.0953776],
    [287105,"2019-07-10T10:50:22",4.06,2.606582441],
    [287106,"2019-07-10T10:50:28",4.04,2.606582441],
    [287107,"2019-07-10T10:52:24",4.91,17.8026148],
    [287108,"2019-07-10T10:52:31",4.6,17.8026148],
    [287109,"2019-07-10T10:54:17",5.46,355.3254592],
    [287110,"2019-07-10T10:54:31",5.73,355.3254592],
    [287111,"2019-07-10T10:56:30",5.97,352.6083543],
    [287112,"2019-07-10T10:56:35",5.96,352.6083543],
    [287113,"2019-07-10T10:58:30",5.81,359.006704],
    [287114,"2019-07-10T10:58:41",5.77,359.006704],
    [287115,"2019-07-10T11:00:49",5.8,10.83457102],
    [287116,"2019-07-10T11:01:20",6.13,10.83457102],
    [287117,"2019-07-10T11:03:16",5.97,9.74992315],
    [287118,"2019-07-10T11:03:21",5.42,9.74992315],
    [287119,"2019-07-10T11:05:38",5.42,16.79465953],
    [287120,"2019-07-10T11:05:43",5.3,13.77079086],
    [287121,"2019-07-10T11:07:41",3.72,18.85439496],
    [287122,"2019-07-10T11:07:47",3.52,358.8971399],
    [287123,"2019-07-10T11:09:45",5.96,14.95404378],
    [287124,"2019-07-10T11:09:50",5.97,14.91021984],
    [287125,"2019-07-10T11:11:05",6.49,14.91021984],
    [287126,"2019-07-10T11:11:50",6.35,10.74692315],
    [287127,"2019-07-10T11:13:42",6.53,9.760879372],
    [287128,"2019-07-10T11:13:54",6.47,10.25390079],
    [287129,"2019-07-10T11:15:50",6.85,5.22507685],
    [287130,"2019-07-10T11:15:55",6.86,2.584670236],
    [287131,"2019-07-10T11:17:55",6.33,359.006704],
    [287132,"2019-07-10T11:18:00",6.5,359.006704],
    [287133,"2019-07-10T11:20:00",5.75,4.348593386],
    [287134,"2019-07-10T11:20:05",5.78,4.348593386],
    [287135,"2019-07-10T11:22:00",5.35,8.67623055],
    [287136,"2019-07-10T11:22:07",5.34,8.67623055],
    [287137,"2019-07-10T11:24:02",4.53,10.76883559],
    [287138,"2019-07-10T11:24:10",4.35,10.76883559],
    [287139,"2019-07-10T11:26:05",3.84,8.774835593],
    [287140,"2019-07-10T11:26:15",4.05,8.774835593],
    [287141,"2019-07-10T11:28:10",3.08,13.75983559],
    [287142,"2019-07-10T11:28:17",3.21,13.75983559],
    [287143,"2019-07-10T11:30:15",3.45,9.782790864],
    [287144,"2019-07-10T11:30:21",3.42,9.782790864],
    [287145,"2019-07-10T11:32:19",4.16,348.5327273],
    [287146,"2019-07-10T11:32:26",4.33,348.5327273],
    [287147,"2019-07-10T11:34:25",4.99,351.030704],
    [287148,"2019-07-10T11:34:51",4.69,351.030704],
    [287149,"2019-07-10T11:36:28",5.5,347.1741749],
    [287150,"2019-07-10T11:36:55",5.36,347.1741749],
    [287151,"2019-07-10T11:38:51",5.2,339.5925874],
    [287152,"2019-07-10T11:39:01",5.55,332.1424709],
    [287153,"2019-07-10T11:40:27",4.8,329.7869184],
    [287154,"2019-07-10T11:41:02",5.35,329.7869184],
    [287155,"2019-07-10T11:43:07",5.39,325.0648601],
    [287156,"2019-07-10T11:43:15",5.14,325.0648601],
    [287157,"2019-07-10T11:45:14",5.23,334.1364709],
    [287158,"2019-07-10T11:45:24",2.47,334.1364709],
    [287159,"2019-07-10T11:47:20",5.66,333.0737506],
    [287160,"2019-07-10T11:47:31",5.2,333.0737506],
    [287161,"2019-07-10T11:49:28",4.21,330.5647902],
    [287162,"2019-07-10T11:49:33",4.29,330.5647902],
    [287163,"2019-07-10T11:51:29",4.65,340.4909767],
    [287164,"2019-07-10T11:51:34",4.73,352.7507785],
    [287165,"2019-07-10T11:53:31",5.29,355.4459767],
    [287166,"2019-07-10T11:53:37",5.27,355.4459767],
    [287167,"2019-07-10T11:55:23",5.25,349.9789067],
    [287168,"2019-07-10T11:55:39",4.93,351.5346807],
    [287169,"2019-07-10T11:57:36",5.23,348.7299184],
    [287170,"2019-07-10T11:57:41",5.38,348.7299184],
    [287171,"2019-07-10T11:59:38",5.51,11.93017606],
    [287172,"2019-07-10T12:00:01",5.87,11.93017606],
    [287173,"2019-07-10T12:01:39",5.47,17.15620819],
    [287174,"2019-07-10T12:02:13",5.34,17.15620819],
    [287175,"2019-07-10T12:03:46",4.97,6.561714489],
    [287176,"2019-07-10T12:04:20",4.47,358.4807902],
    [287177,"2019-07-10T12:06:20",3.42,16.55362646],
    [287178,"2019-07-10T12:06:26",3.47,16.52075874],
    [287179,"2019-07-10T12:08:25",3.27,16.52075874],
    [287180,"2019-07-10T12:08:29",3.29,41.07325291],
    [287181,"2019-07-10T12:10:24",3.64,41.07325291],
    [287182,"2019-07-10T12:10:29",3.59,46.869],
    [287183,"2019-07-10T12:12:21",4.48,50.88986771],
    [287184,"2019-07-10T12:12:33",4.56,40.71170426],
    [287185,"2019-07-10T12:14:32",5.28,42.43180157],
    [287186,"2019-07-10T12:14:37",5.17,38.61909731],
    [287187,"2019-07-10T12:16:36",5.42,38.64101166],
    [287188,"2019-07-10T12:16:43",5.33,32.39606614],
    [287189,"2019-07-10T12:18:41",5.21,29.49271401],
    [287190,"2019-07-10T12:18:45",5.16,29.49271401],
    [287191,"2019-07-10T12:20:42",4.15,29.6132315],
    [287192,"2019-07-10T12:20:48",4.12,25.28559339],
    [287193,"2019-07-10T12:22:40",3.39,25.27463811],
    [287194,"2019-07-10T12:22:49",3.36,38.75057197],
    [287195,"2019-07-10T12:25:09",3.31,73.53601166],
    [287196,"2019-07-10T12:25:41",3.62,73.53601166],
    [287197,"2019-07-10T12:27:56",3.7,89.80573543],
    [287198,"2019-07-10T12:28:06",4.19,89.80573543],
    [287199,"2019-07-10T12:30:09",4.25,95.60148251],
    [287200,"2019-07-10T12:30:32",3.99,95.60148251],
    [287201,"2019-07-10T12:32:05",4.39,110.9509027],
    [287202,"2019-07-10T12:32:42",2.72,110.9509027],
    [287203,"2019-07-10T12:34:20",4.51,89.32367309],
    [287204,"2019-07-10T12:34:56",4.32,89.32367309],
    [287205,"2019-07-10T12:36:55",4.6,74.81786771],
    [287206,"2019-07-10T12:36:59",4.61,74.81786771],
    [287207,"2019-07-10T12:38:12",5.27,66.71039686],
    [287208,"2019-07-10T12:38:59",5.14,66.71039686],
    [287209,"2019-07-10T12:41:02",5.23,77.28297668],
    [287210,"2019-07-10T12:41:07",5.27,77.28297668],
    [287211,"2019-07-10T12:43:05",5.9,82.94725291],
    [287212,"2019-07-10T12:43:09",5.91,82.94725291],
    [287213,"2019-07-10T12:45:08",5.46,74.3248444],
    [287214,"2019-07-10T12:45:14",5.27,74.3248444],
    [287215,"2019-07-10T12:47:24",5.33,73.05394171],
    [287216,"2019-07-10T12:47:31",5.37,73.05394171],
    [287217,"2019-07-10T12:49:21",5.59,83.16637354],
    [287218,"2019-07-10T12:50:00",5.52,83.16637354],
    [287219,"2019-07-10T12:51:58",6.11,73.27306234],
    [287220,"2019-07-10T12:52:06",6.53,73.27306234],
    [287221,"2019-07-10T12:54:06",6.5,89.22506234],
    [287222,"2019-07-10T12:54:11",6.7,89.22506234],
    [287223,"2019-07-10T12:56:09",6.29,73.74417892],
    [287224,"2019-07-10T12:56:15",6.35,73.74417892],
    [287225,"2019-07-10T12:58:10",6.23,70.47927623],
    [287226,"2019-07-10T12:58:15",6.16,70.47927623],
    [287227,"2019-07-10T12:59:43",6.2,80.58074709],
    [287228,"2019-07-10T13:00:21",5.9,80.58074709],
    [287229,"2019-07-10T13:02:26",5.82,82.84864977],
    [287230,"2019-07-10T13:02:32",6.21,82.84864977],
    [287231,"2019-07-10T13:04:35",6.15,73.6346148],
    [287232,"2019-07-10T13:04:45",6.07,73.6346148],
    [287233,"2019-07-10T13:06:37",6.37,63.92756412],
    [287234,"2019-07-10T13:07:19",6.32,63.92756412],
    [287235,"2019-07-10T13:09:19",6.85,61.71443969],
    [287236,"2019-07-10T13:09:23",6.6,61.71443969],
    [287237,"2019-07-10T13:11:20",6.12,65.59287937],
    [287238,"2019-07-10T13:11:28",6.1,65.59287937],
    [287239,"2019-07-10T13:13:24",6.57,72.74717892],
    [287240,"2019-07-10T13:13:31",6.5,72.74717892],
    [287241,"2019-07-10T13:15:29",6.85,69.51514394],
    [287242,"2019-07-10T13:15:35",7.25,69.51514394],
    [287243,"2019-07-10T13:17:42",7.33,71.31193766],
    [287244,"2019-07-10T13:17:55",7.35,71.31193766],
    [287245,"2019-07-10T13:19:51",6.9,71.31193766],
    [287246,"2019-07-10T13:19:57",6.86,71.31193766],
    [287247,"2019-07-10T13:21:58",6.93,70.27110897],
    [287248,"2019-07-10T13:22:20",6.35,70.27110897],
    [287249,"2019-07-10T13:24:19",6.26,82.59666143],
    [287250,"2019-07-10T13:24:25",6.19,82.59666143],
    [287251,"2019-07-10T13:26:29",6.1,72.37467309],
    [287252,"2019-07-10T13:26:33",6.06,72.37467309],
    [287253,"2019-07-10T13:28:31",6.47,76.83378206],
    [287254,"2019-07-10T13:28:35",6.39,76.83378206],
    [287255,"2019-07-10T13:30:30",7.1,75.06985606],
    [287256,"2019-07-10T13:30:35",6.99,75.06985606],
    [287257,"2019-07-10T13:32:32",7.37,66.9623852],
    [287258,"2019-07-10T13:32:37",7.31,66.9623852],
    [287259,"2019-07-10T13:34:35",7.39,60.80508946],
    [287260,"2019-07-10T13:34:40",7.65,60.80508946],
    [287261,"2019-07-10T13:36:38",7.94,55.75435023],
    [287262,"2019-07-10T13:36:44",7.81,55.75435023],
    [287263,"2019-07-10T13:38:13",7.98,50.857],
    [287264,"2019-07-10T13:38:44",8.06,50.857],
    [287265,"2019-07-10T13:40:09",8.23,48.99447086],
    [287266,"2019-07-10T13:40:48",8.17,48.99447086],
    [287267,"2019-07-10T13:42:45",7.98,51.89782489],
    [287268,"2019-07-10T13:42:50",7.45,51.89782489],
    [287269,"2019-07-10T13:44:45",7.52,46.255463],
    [287270,"2019-07-10T13:44:51",7.62,46.255463],
    [287271,"2019-07-10T13:46:23",7.9,60.15868094],
    [287272,"2019-07-10T13:46:57",8.4,60.15868094],
    [287273,"2019-07-10T13:48:52",8.07,70.9503852],
    [287274,"2019-07-10T13:48:57",8.04,70.9503852],
    [287275,"2019-07-10T13:50:56",8.36,82.89247086],
    [287276,"2019-07-10T13:51:03",8.45,82.89247086],
    [287277,"2019-07-10T13:53:00",7.72,77.66643588],
    [287278,"2019-07-10T13:53:05",7.74,77.66643588],
    [287279,"2019-07-10T13:55:19",7.72,76.06685606],
    [287280,"2019-07-10T13:55:23",7.97,76.06685606],
    [287281,"2019-07-10T13:57:22",6.75,78.542926],
    [287282,"2019-07-10T13:57:34",7.26,78.542926],
    [287283,"2019-07-10T13:59:29",6.63,73.16350583],
    [287284,"2019-07-10T13:59:38",6.64,73.16350583],
    [287285,"2019-07-10T14:01:29",5.88,64.95743183],
    [287286,"2019-07-10T14:01:39",6.1,64.95743183],
    [287287,"2019-07-10T14:03:38",5.39,63.32497668],
    [287288,"2019-07-10T14:03:44",5.2,63.32497668],
    [287289,"2019-07-10T14:05:34",5.45,58.71248251],
    [287290,"2019-07-10T14:05:46",5.9,58.71248251],
    [287291,"2019-07-10T14:07:42",5.91,60.81604283],
    [287292,"2019-07-10T14:07:56",6.46,60.81604283],
    [287293,"2019-07-10T14:09:56",6.43,59.41366928],
    [287294,"2019-07-10T14:10:27",6.92,59.41366928],
    [287295,"2019-07-10T14:12:23",7.12,63.33593386],
    [287296,"2019-07-10T14:12:33",7.27,64.39867309],
    [287297,"2019-07-10T14:14:37",7.18,67.48827623],
    [287298,"2019-07-10T14:14:41",7.08,60.70648251],
    [287299,"2019-07-10T14:16:37",7.41,60.70648251],
    [287300,"2019-07-10T14:16:41",7.33,73.59079372],
    [287301,"2019-07-10T14:18:46",7.36,72.80195337],
    [287302,"2019-07-10T14:19:01",6.92,72.80195337],
    [287303,"2019-07-10T14:20:59",7.28,69.90956412],
    [287304,"2019-07-10T14:21:05",7.3,69.90956412],
    [287305,"2019-07-10T14:23:05",7.68,72.23224126],
    [287306,"2019-07-10T14:23:25",8.33,72.23224126],
    [287307,"2019-07-10T14:25:23",7.6,73.76608566],
    [287308,"2019-07-10T14:25:29",7.93,73.76608566],
    [287309,"2019-07-10T14:27:29",6.89,75.21228789],
    [287310,"2019-07-10T14:27:36",7.06,75.21228789],
    [287311,"2019-07-10T14:29:32",6.76,70.27110897],
    [287312,"2019-07-10T14:29:42",6.56,70.27110897],
    [287313,"2019-07-10T14:31:41",7.61,67.1924592],
    [287314,"2019-07-10T14:31:47",7.59,67.1924592],
    [287315,"2019-07-10T14:33:42",7.26,63.3578444],
    [287316,"2019-07-10T14:33:48",7.3,63.3578444],
    [287317,"2019-07-10T14:35:46",6.42,67.17055246],
    [287318,"2019-07-10T14:35:51",6.98,67.17055246],
    [287319,"2019-07-10T14:37:49",7,60.94751749],
    [287320,"2019-07-10T14:37:54",6.83,60.94751749],
    [287321,"2019-07-10T14:40:00",6.89,52.73048251],
    [287322,"2019-07-10T14:40:03",6.95,52.73048251],
    [287323,"2019-07-10T14:42:00",7.72,65.92156412],
    [287324,"2019-07-10T14:42:18",7.63,65.92156412],
    [287325,"2019-07-10T14:44:17",7.93,68.58387937],
    [287326,"2019-07-10T14:44:51",6.92,68.58387937],
    [287327,"2019-07-10T14:46:47",8.47,73.08680943],
    [287328,"2019-07-10T14:46:51",7.84,73.08680943],
    [287329,"2019-07-10T14:48:47",8.77,82.35562646],
    [287330,"2019-07-10T14:48:53",8.92,82.35562646],
    [287331,"2019-07-10T14:50:53",9.07,80.50405829],
    [287332,"2019-07-10T14:50:59",9.06,80.50405829],
    [287333,"2019-07-10T14:52:59",8.7,77.99512063],
    [287334,"2019-07-10T14:53:05",8.77,77.99512063],
    [287335,"2019-07-10T14:54:37",8.22,70.96133857],
    [287336,"2019-07-10T14:55:06",7.29,70.96133857],
    [287337,"2019-07-10T14:57:09",7.36,65.79008566],
    [287338,"2019-07-10T14:57:13",7.11,65.79008566],
    [287339,"2019-07-10T14:59:11",6.85,53.13585606],
    [287340,"2019-07-10T14:59:21",6.93,53.13585606],
    [287341,"2019-07-10T15:01:24",6.91,62.76621794],
    [287342,"2019-07-10T15:01:30",6.4,62.76621794],
    [287343,"2019-07-10T15:03:30",6.76,53.05916346],
    [287344,"2019-07-10T15:03:35",6.83,53.05916346],
    [287345,"2019-07-10T15:05:33",7.08,44.05329574],
    [287346,"2019-07-10T15:05:37",6.99,44.05329574],
    [287347,"2019-07-10T15:07:34",7.3,63.55505449],
    [287348,"2019-07-10T15:07:39",7.27,63.55505449],
    [287349,"2019-07-10T15:09:37",8.32,56.21450583],
    [287350,"2019-07-10T15:09:43",8.42,56.21450583],
    [287351,"2019-07-10T15:11:36",7.55,35.14603117],
    [287352,"2019-07-10T15:11:43",7.06,35.14603117],
    [287353,"2019-07-10T15:13:41",6.17,31.80443969],
    [287354,"2019-07-10T15:13:46",6.12,31.80443969],
    [287355,"2019-07-10T15:15:43",7.41,66.90760314],
    [287356,"2019-07-10T15:15:48",7.52,66.90760314],
    [287357,"2019-07-10T15:17:46",6.04,74.4782296],
    [287358,"2019-07-10T15:17:50",6.15,74.4782296],
    [287359,"2019-07-10T15:19:49",6,64.26719463],
    [287360,"2019-07-10T15:20:00",5.48,64.26719463],
    [287361,"2019-07-10T15:21:53",6.61,45.15985606],
    [287362,"2019-07-10T15:22:05",6.19,45.15985606],
    [287363,"2019-07-10T15:24:01",7.4,38.79439686],
    [287364,"2019-07-10T15:24:07",7.05,38.79439686],
    [287365,"2019-07-10T15:26:05",6.26,31.88113229],
    [287366,"2019-07-10T15:26:11",5.92,31.88113229],
    [287367,"2019-07-10T15:28:06",5.94,36.25259529],
    [287368,"2019-07-10T15:28:11",5.68,36.25259529],
    [287369,"2019-07-10T15:30:05",6.51,68.81395337],
    [287370,"2019-07-10T15:30:39",7.01,68.81395337],
    [287371,"2019-07-10T15:32:04",7.89,61.98834237],
    [287372,"2019-07-10T15:32:45",8.08,61.98834237],
    [287373,"2019-07-10T15:34:45",10.59,331.3645991],
    [287374,"2019-07-10T15:34:49",10.04,331.3645991],
    [287375,"2019-07-10T15:36:14",10.31,48.38093386],
    [287376,"2019-07-10T15:36:52",9.89,48.38093386],
    [287377,"2019-07-10T15:38:51",10.36,53.58505449],
    [287378,"2019-07-10T15:38:57",10.33,53.58505449],
    [287379,"2019-07-10T15:40:56",10.38,44.44771592],
    [287380,"2019-07-10T15:41:01",9.66,44.44771592],
    [287381,"2019-07-10T15:42:57",11.47,37.53445134],
    [287382,"2019-07-10T15:43:04",11.07,37.53445134],
    [287383,"2019-07-10T15:45:02",11.7,45.26941637],
    [287384,"2019-07-10T15:45:10",11.81,45.26941637],
    [287385,"2019-07-10T15:47:08",11.89,46.28833072],
    [287386,"2019-07-10T15:47:15",11.95,46.28833072],
    [287387,"2019-07-10T15:49:12",11.18,37.31533072],
    [287388,"2019-07-10T15:49:18",11.14,37.31533072],
    [287389,"2019-07-10T15:51:15",10.82,50.28728408],
    [287390,"2019-07-10T15:51:22",10.48,50.28728408],
    [287391,"2019-07-10T15:53:23",10.55,41.82921794],
    [287392,"2019-07-10T15:53:35",9.49,41.82921794],
    [287393,"2019-07-10T15:55:26",9.25,39.24359529],
    [287394,"2019-07-10T15:55:38",10.37,39.24359529],
    [287395,"2019-07-10T15:57:19",9.44,42.94673543],
    [287396,"2019-07-10T15:57:41",8.98,42.94673543],
    [287397,"2019-07-10T15:59:40",9.76,40.76648251],
    [287398,"2019-07-10T15:59:43",9.74,40.76648251],
    [287399,"2019-07-10T16:01:32",9.43,38.98064977],
    [287400,"2019-07-10T16:01:44",8.81,38.98064977],
    [287401,"2019-07-10T16:03:31",8.41,40.75552914],
    [287402,"2019-07-10T16:03:45",8.21,40.75552914],
    [287403,"2019-07-10T16:05:44",7.91,43.22063811],
    [287404,"2019-07-10T16:05:49",8.08,43.22063811],
    [287405,"2019-07-10T16:07:40",7.04,34.6749222],
    [287406,"2019-07-10T16:07:51",7.38,34.6749222],
    [287407,"2019-07-10T16:09:50",6.63,30.3034611],
    [287408,"2019-07-10T16:09:55",6.58,30.3034611],
    [287409,"2019-07-10T16:11:49",7.36,41.85113229],
    [287410,"2019-07-10T16:11:55",7.42,41.85113229],
    [287411,"2019-07-10T16:13:54",6.37,41.58818677],
    [287412,"2019-07-10T16:14:00",6.76,38.7396148],
    [287413,"2019-07-10T16:15:57",6.21,38.7396148],
    [287414,"2019-07-10T16:16:02",6.41,44.19572377],
    [287415,"2019-07-10T16:18:00",6.9,32.56040471],
    [287416,"2019-07-10T16:18:05",6.82,32.64805449],
    [287417,"2019-07-10T16:20:03",7.21,32.64805449],
    [287418,"2019-07-10T16:20:07",7.18,33.84226457],
    [287419,"2019-07-10T16:22:06",7.25,31.56340661],
    [287420,"2019-07-10T16:22:10",6.87,33.09725291],
    [287421,"2019-07-10T16:24:04",7.79,33.17394551],
    [287422,"2019-07-10T16:24:10",7.69,33.17394551],
    [287423,"2019-07-10T16:26:07",6.74,23.54358173],
    [287424,"2019-07-10T16:26:11",6.7,23.54358173],
    [287425,"2019-07-10T16:28:11",7.39,27.83835213],
    [287426,"2019-07-10T16:28:17",7.5,27.83835213],
    [287427,"2019-07-10T16:30:14",6.14,23.19298834],
    [287428,"2019-07-10T16:30:18",6.1,23.19298834],
    [287429,"2019-07-10T16:32:12",5.39,24.26668094],
    [287430,"2019-07-10T16:32:20",5.46,24.26668094],
    [287431,"2019-07-10T16:34:17",5.33,28.03556031],
    [287432,"2019-07-10T16:34:22",5.6,28.03556031],
    [287433,"2019-07-10T16:36:12",4.19,36.02251749],
    [287434,"2019-07-10T16:36:22",4.42,36.02251749],
    [287435,"2019-07-10T16:38:16",3.73,73.9413852],
    [287436,"2019-07-10T16:38:23",4.07,73.9413852],
    [287437,"2019-07-10T16:40:25",4.11,77.80886771],
    [287438,"2019-07-10T16:40:48",3.71,77.80886771],
    [287439,"2019-07-10T16:42:33",2.99,99.46896503],
    [287440,"2019-07-10T16:42:50",3.18,99.46896503],
    [287441,"2019-07-10T16:44:28",4.29,142.9315991],
    [287442,"2019-07-10T16:44:58",4.54,142.9315991],
    [287443,"2019-07-10T16:46:35",5.36,187.0077587],
    [287444,"2019-07-10T16:47:03",6.12,187.0077587],
    [287445,"2019-07-10T16:48:34",6.3,166.2460583],
    [287446,"2019-07-10T16:49:11",5.61,166.2460583],
    [287447,"2019-07-10T16:51:11",7.19,162.6305641],
    [287448,"2019-07-10T16:51:15",7.12,162.6305641],
    [287449,"2019-07-10T16:53:11",7.01,160.7351597],
    [287450,"2019-07-10T16:53:22",6.92,160.7351597],
    [287451,"2019-07-10T16:55:19",6.63,154.7969883],
    [287452,"2019-07-10T16:55:24",6.5,154.7969883],
    [287453,"2019-07-10T16:57:29",6.42,161.3596538],
    [287454,"2019-07-10T16:57:34",6.32,161.3596538],
    [287455,"2019-07-10T16:59:31",7.09,161.3815758],
    [287456,"2019-07-10T16:59:35",7.02,155.7720816],
    [287457,"2019-07-10T17:01:30",7.96,155.7720816],
    [287458,"2019-07-10T17:01:35",7.9,151.2253229],
    [287459,"2019-07-10T17:03:33",8.25,151.2034009],
    [287460,"2019-07-10T17:03:38",8.27,151.2034009],
    [287461,"2019-07-10T17:03:59",8.57,155.1037587],
    [287462,"2019-07-10T17:04:23",8.19,155.1037587],
    [287463,"2019-07-10T17:04:28",8.25,155.1037587],
    [287464,"2019-07-10T17:04:33",8.66,155.1037587],
    [287465,"2019-07-10T17:06:31",9.44,161.0309767],
    [287466,"2019-07-10T17:06:37",9.4,161.0309767],
    [287467,"2019-07-10T17:08:35",8.38,156.0459767],
    [287468,"2019-07-10T17:08:39",7.86,156.0459767],
    [287469,"2019-07-10T17:10:36",8.44,152.255183],
    [287470,"2019-07-10T17:10:44",8.41,152.255183],
    [287471,"2019-07-10T17:12:40",8.54,151.093852],
    [287472,"2019-07-10T17:12:45",8.52,151.093852],
    [287473,"2019-07-10T17:14:41",7.37,233.8996189],
    [287474,"2019-07-10T17:14:47",7.34,233.8996189],
    [287475,"2019-07-10T17:16:45",8.64,140.1597121],
    [287476,"2019-07-10T17:16:50",8.52,140.1597121],
    [287477,"2019-07-10T17:18:47",9.19,133.7942529],
    [287478,"2019-07-10T17:18:53",9.24,133.7942529],
    [287479,"2019-07-10T17:20:49",9.36,131.0223811],
    [287480,"2019-07-10T17:20:54",9.43,131.0223811],
    [287481,"2019-07-10T17:22:51",10.09,135.897817],
    [287482,"2019-07-10T17:22:56",10.11,135.897817],
    [287483,"2019-07-10T17:24:55",9.84,128.6777821],
    [287484,"2019-07-10T17:25:00",9.9,128.6777821],
    [287485,"2019-07-10T17:27:04",9.95,125.160891],
    [287486,"2019-07-10T17:27:10",10.52,125.160891],
    [287487,"2019-07-10T17:29:18",10.46,123.4188794],
    [287488,"2019-07-10T17:29:42",10.73,123.4188794],
    [287489,"2019-07-10T17:31:40",10,114.8622063],
    [287490,"2019-07-10T17:31:44",10.07,114.8622063],
    [287491,"2019-07-10T17:33:43",9.39,107.8174709],
    [287492,"2019-07-10T17:33:47",9.47,107.8174709],
    [287493,"2019-07-10T17:35:19",9.48,104.0047704],
    [287494,"2019-07-10T17:35:55",9.66,103.6432179],
    [287495,"2019-07-10T17:37:53",9.57,100.1701556],
    [287496,"2019-07-10T17:37:59",9.82,100.1701556],
    [287497,"2019-07-10T17:39:57",10.21,94.56066143],
    [287498,"2019-07-10T17:40:03",9.95,94.56066143],
    [287499,"2019-07-10T17:42:01",10.19,91.78878206],
    [287500,"2019-07-10T17:42:05",10.25,91.78878206],
    [287501,"2019-07-10T17:44:02",9.64,87.31871211],
    [287502,"2019-07-10T17:44:06",9.73,87.31871211],
    [287503,"2019-07-10T17:45:59",9.94,79.56183274],
    [287504,"2019-07-10T17:46:07",9.89,79.56183274],
    [287505,"2019-07-10T17:48:06",9.49,75.7053112],
    [287506,"2019-07-10T17:48:10",9.6,75.7053112],
    [287507,"2019-07-10T17:50:06",9.25,84.47014394],
    [287508,"2019-07-10T17:50:11",10.44,84.47014394],
    [287509,"2019-07-10T17:52:21",10.48,78.36762646],
    [287510,"2019-07-10T17:52:34",10.29,78.36762646],
    [287511,"2019-07-10T17:54:33",10.63,81.72017892],
    [287512,"2019-07-10T17:54:37",10.66,81.72017892],
    [287513,"2019-07-10T17:56:33",9.55,84.99603497],
    [287514,"2019-07-10T17:57:00",8.96,84.99603497],
    [287515,"2019-07-10T17:58:37",9.84,91.02185606],
    [287516,"2019-07-10T17:59:06",9.12,91.02185606],
    [287517,"2019-07-10T18:00:40",9.63,93.68417892],
    [287518,"2019-07-10T18:01:19",9.56,93.68417892],
    [287519,"2019-07-10T18:03:11",9.69,96.78473543],
    [287520,"2019-07-10T18:03:21",9.67,96.78473543],
    [287521,"2019-07-10T18:05:21",8.54,99.42514394],
    [287522,"2019-07-10T18:05:26",8.45,99.42514394],
    [287523,"2019-07-10T18:07:23",8.23,100.7398677],
    [287524,"2019-07-10T18:07:28",8.31,100.7398677],
    [287525,"2019-07-10T18:09:25",8.96,99.45801166],
    [287526,"2019-07-10T18:09:31",9.09,99.45801166],
    [287527,"2019-07-10T18:11:26",8.76,109.0664592],
    [287528,"2019-07-10T18:11:32",8.39,109.0664592],
    [287529,"2019-07-10T18:13:28",8.83,115.3771439],
    [287530,"2019-07-10T18:13:33",8.26,115.3771439],
    [287531,"2019-07-10T18:15:29",7.72,121.4577471],
    [287532,"2019-07-10T18:15:35",7.68,121.4577471],
    [287533,"2019-07-10T18:17:47",7.59,127.2644475],
    [287534,"2019-07-10T18:17:51",7.79,127.2644475],
    [287535,"2019-07-10T18:19:46",7.91,125.7853852],
    [287536,"2019-07-10T18:19:53",8.67,125.7853852],
    [287537,"2019-07-10T18:21:58",8.76,117.0095915],
    [287538,"2019-07-10T18:22:25",8.14,117.0095915],
    [287539,"2019-07-10T18:24:00",8.73,114.9827238],
    [287540,"2019-07-10T18:24:34",8.97,114.9827238],
    [287541,"2019-07-10T18:26:32",9.75,108.5624825],
    [287542,"2019-07-10T18:26:43",9.68,108.5624825],
    [287543,"2019-07-10T18:28:47",9.65,104.8374318],
    [287544,"2019-07-10T18:29:02",9.33,98.15424126],
    [287545,"2019-07-10T18:30:57",9.44,99.88529955],
    [287546,"2019-07-10T18:31:04",8.34,99.88529955],
    [287547,"2019-07-10T18:32:47",9.08,95.25089103],
    [287548,"2019-07-10T18:33:04",8.8,95.25089103],
    [287549,"2019-07-10T18:35:03",8.61,91.48201166],
    [287550,"2019-07-10T18:35:09",8.64,91.48201166],
    [287551,"2019-07-10T18:37:07",9.83,88.37049417],
    [287552,"2019-07-10T18:37:11",10.27,88.37049417],
    [287553,"2019-07-10T18:39:10",8.61,100.2139767],
    [287554,"2019-07-10T18:39:37",8.81,100.2139767],
    [287555,"2019-07-10T18:41:41",8.71,96.76282108],
    [287556,"2019-07-10T18:41:50",9,96.76282108],
    [287557,"2019-07-10T18:43:44",9.27,101.4191439],
    [287558,"2019-07-10T18:43:53",9.35,101.4191439],
    [287559,"2019-07-10T18:45:50",8.29,104.5525682],
    [287560,"2019-07-10T18:46:00",8.57,104.5525682],
    [287561,"2019-07-10T18:47:58",7.77,103.0625525],
    [287562,"2019-07-10T18:48:07",8.3,103.0625525],
    [287563,"2019-07-10T18:48:39",8.55,103.0625525],
    [287564,"2019-07-10T18:48:50",8.29,103.0625525],
    [287565,"2019-07-10T18:48:59",8.34,103.0625525],
    [287566,"2019-07-10T18:50:58",7.98,104.1581556],
    [287567,"2019-07-10T18:51:01",8.73,104.1581556],
    [287568,"2019-07-10T18:52:58",7.65,111.7616498],
    [287569,"2019-07-10T18:53:04",8.36,111.7616498],
    [287570,"2019-07-10T18:55:03",7.88,120.3183153],
    [287571,"2019-07-10T18:55:17",7.87,120.3183153],
    [287572,"2019-07-10T18:57:09",7.96,127.1329767],
    [287573,"2019-07-10T18:57:18",8.05,127.1329767],
    [287574,"2019-07-10T18:59:12",6.84,123.4627005],
    [287575,"2019-07-10T18:59:22",6.9,123.4627005],
    [287576,"2019-07-10T19:01:16",6.22,130.3321363],
    [287577,"2019-07-10T19:01:31",5.74,130.3321363],
    [287578,"2019-07-10T19:03:30",7.18,118.9816847],
    [287579,"2019-07-10T19:03:55",6.54,118.9378561],
    [287580,"2019-07-10T19:05:32",7.75,118.9378561],
    [287581,"2019-07-10T19:05:57",8.04,118.9378561],
    [287582,"2019-07-10T19:07:55",7.72,121.5892179],
    [287583,"2019-07-10T19:07:59",7.87,121.5892179],
    [287584,"2019-07-10T19:09:37",8.82,110.0525058],
    [287585,"2019-07-10T19:10:15",8.18,102.1970233],
    [287586,"2019-07-10T19:12:14",8.79,103.0187238],
    [287587,"2019-07-10T19:12:24",8.77,99.62235023],
    [287588,"2019-07-10T19:14:24",9.85,90.33162646],
    [287589,"2019-07-10T19:14:32",9.88,90.33162646],
    [287590,"2019-07-10T19:16:23",9.66,94.42919057],
    [287591,"2019-07-10T19:16:37",9.28,94.42919057],
    [287592,"2019-07-10T19:18:37",10.3,96.90525291],
    [287593,"2019-07-10T19:18:41",10.01,96.90525291],
    [287594,"2019-07-10T19:20:40",10.25,101.8464318],
    [287595,"2019-07-10T19:20:42",10.23,101.8464318],
    [287596,"2019-07-10T19:22:38",9.4,98.15424126],
    [287597,"2019-07-10T19:22:44",9.14,98.15424126],
    [287598,"2019-07-10T19:24:42",9.72,100.8494318],
    [287599,"2019-07-10T19:24:47",9.77,100.8494318],
    [287600,"2019-07-10T19:26:41",9.67,107.455926],
    [287601,"2019-07-10T19:26:54",9.16,107.455926],
    [287602,"2019-07-10T19:28:46",9.92,105.9549417],
    [287603,"2019-07-10T19:28:57",9.91,105.9549417],
    [287604,"2019-07-10T19:30:52",10.65,104.3882296],
    [287605,"2019-07-10T19:30:58",10.62,104.3882296],
    [287606,"2019-07-10T19:32:52",9.47,108.5296148],
    [287607,"2019-07-10T19:32:58",9.5,108.5296148],
    [287608,"2019-07-10T19:34:58",8.09,114.3801439],
    [287609,"2019-07-10T19:35:03",8.79,114.3801439],
    [287610,"2019-07-10T19:37:01",8.32,112.2875408],
    [287611,"2019-07-10T19:37:07",8.33,112.2875408],
    [287612,"2019-07-10T19:39:05",7.34,109.0335915],
    [287613,"2019-07-10T19:39:09",8.71,109.0335915],
    [287614,"2019-07-10T19:41:04",8.28,107.2696731],
    [287615,"2019-07-10T19:41:11",9.02,107.2696731],
    [287616,"2019-07-10T19:43:35",9.05,112.5176148],
    [287617,"2019-07-10T19:43:42",8.64,112.5176148],
    [287618,"2019-07-10T19:45:57",8.62,111.4877471],
    [287619,"2019-07-10T19:46:02",8.93,111.4877471],
    [287620,"2019-07-10T19:47:58",9.33,118.0613735],
    [287621,"2019-07-10T19:48:02",8.41,118.0613735],
    [287622,"2019-07-10T19:50:02",9.12,109.6033112],
    [287623,"2019-07-10T19:50:08",9.11,109.6033112],
    [287624,"2019-07-10T19:52:06",8.89,107.5654825],
    [287625,"2019-07-10T19:52:13",8.47,107.5654825],
    [287626,"2019-07-10T19:54:11",8.8,102.2079767],
    [287627,"2019-07-10T19:54:14",8.9,102.2079767],
    [287628,"2019-07-10T19:56:11",8.8,101.1014202],
    [287629,"2019-07-10T19:56:16",8.84,101.1014202],
    [287630,"2019-07-10T19:58:13",8.3,96.96003497],
    [287631,"2019-07-10T19:58:19",7.68,96.96003497],
    [287632,"2019-07-10T20:00:14",9.64,91.69017892],
    [287633,"2019-07-10T20:00:19",9.06,91.69017892],
    [287634,"2019-07-10T20:02:19",10.09,92.79673543],
    [287635,"2019-07-10T20:02:25",10.08,92.79673543],
    [287636,"2019-07-10T20:04:24",9.86,89.36749417],
    [287637,"2019-07-10T20:04:30",9.48,89.36749417],
    [287638,"2019-07-10T20:06:18",9.81,89.36749417],
    [287639,"2019-07-10T20:06:31",9.86,88.52387937],
    [287640,"2019-07-10T20:08:29",9.65,87.83364977],
    [287641,"2019-07-10T20:08:34",9.62,87.83364977],
    [287642,"2019-07-10T20:10:31",10.36,87.92129955],
    [287643,"2019-07-10T20:10:37",10.3,86.45319057],
    [287644,"2019-07-10T20:12:32",11.6,86.45319057],
    [287645,"2019-07-10T20:12:38",11.57,86.45319057],
    [287646,"2019-07-10T20:14:35",9.89,89.53183274],
    [287647,"2019-07-10T20:14:41",10.25,89.53183274],
    [287648,"2019-07-10T20:16:26",10.06,86.95716726],
    [287649,"2019-07-10T20:16:46",9.36,86.95716726],
    [287650,"2019-07-10T20:18:43",10.83,88.33762646],
    [287651,"2019-07-10T20:18:52",9.85,88.33762646],
    [287652,"2019-07-10T20:20:51",9.59,84.6016148],
    [287653,"2019-07-10T20:20:54",9.5,84.6016148],
    [287654,"2019-07-10T20:22:54",10.3,82.27893766],
    [287655,"2019-07-10T20:23:15",9.79,82.27893766],
    [287656,"2019-07-10T20:24:54",10.62,93.90329955],
    [287657,"2019-07-10T20:25:22",9.96,93.90329955],
    [287658,"2019-07-10T20:27:25",10,92.69813229],
    [287659,"2019-07-10T20:27:31",11.26,92.69813229],
    [287660,"2019-07-10T20:29:30",11.53,88.92925291],
    [287661,"2019-07-10T20:29:43",10.46,88.92925291],
    [287662,"2019-07-10T20:31:40",10.51,86.75995337],
    [287663,"2019-07-10T20:31:52",10.81,86.75995337],
    [287664,"2019-07-10T20:33:53",10.89,84.80978206],
    [287665,"2019-07-10T20:34:05",11.12,84.80978206],
    [287666,"2019-07-10T20:35:57",12.91,86.83664977],
    [287667,"2019-07-10T20:36:07",10.77,86.83664977],
    [287668,"2019-07-10T20:38:03",13.16,88.91829955],
    [287669,"2019-07-10T20:38:15",12.69,88.91829955],
    [287670,"2019-07-10T20:40:11",12.57,87.6693112],
    [287671,"2019-07-10T20:40:56",13.6,87.6693112],
    [287672,"2019-07-10T20:42:52",12.4,94.37440852],
    [287673,"2019-07-10T20:42:59",11.3,94.37440852],
    [287674,"2019-07-10T20:44:54",11.83,90.3535408],
    [287675,"2019-07-10T20:45:00",13.05,90.3535408],
    [287676,"2019-07-10T20:46:55",12.36,92.48996503],
    [287677,"2019-07-10T20:47:00",11.75,92.48996503],
    [287678,"2019-07-10T20:48:31",12.31,98.3295408],
    [287679,"2019-07-10T20:49:01",10.5,98.3295408],
    [287680,"2019-07-10T20:51:00",11,87.84460314],
    [287681,"2019-07-10T20:51:05",10.98,87.84460314],
    [287682,"2019-07-10T20:53:04",11.84,90.84656412],
    [287683,"2019-07-10T20:53:09",12.46,90.84656412],
    [287684,"2019-07-10T20:55:08",12.33,93.16924126],
    [287685,"2019-07-10T20:55:14",11.88,93.16924126],
    [287686,"2019-07-10T20:57:13",12.95,83.2978444],
    [287687,"2019-07-10T20:57:17",12.92,83.2978444],
    [287688,"2019-07-10T20:59:14",11.68,87.23106234],
    [287689,"2019-07-10T20:59:19",12.27,87.23106234],
    [287690,"2019-07-10T20:59:52",13.29,88.91829955],
    [287691,"2019-07-10T21:00:54",12.87,80.87656412],
    [287692,"2019-07-10T21:01:20",12,80.87656412],
    [287693,"2019-07-10T21:03:18",12.65,86.0587704],
    [287694,"2019-07-10T21:03:26",12.92,86.0587704],
    [287695,"2019-07-10T21:05:22",11.46,92.6543112],
    [287696,"2019-07-10T21:05:28",11.5,92.6543112],
    [287697,"2019-07-10T21:07:01",12.57,91.25193766],
    [287698,"2019-07-10T21:07:28",12.91,91.25193766],
    [287699,"2019-07-10T21:09:26",10.9,93.93616726],
    [287700,"2019-07-10T21:09:32",12.17,93.93616726],
    [287701,"2019-07-10T21:11:31",11.38,87.19819463],
    [287702,"2019-07-10T21:11:44",12.39,87.19819463],
    [287703,"2019-07-10T21:13:38",11.38,90.55074709],
    [287704,"2019-07-10T21:13:44",11.35,90.55074709],
    [287705,"2019-07-10T21:15:46",11.27,89.01690269],
    [287706,"2019-07-10T21:15:50",12.59,89.01690269],
    [287707,"2019-07-10T21:17:43",11.6,91.08759148],
    [287708,"2019-07-10T21:17:51",12.71,91.08759148],
    [287709,"2019-07-10T21:19:45",11.58,88.76491434],
    [287710,"2019-07-10T21:19:53",12.36,88.76491434],
    [287711,"2019-07-10T21:21:44",12.13,85.10559148],
    [287712,"2019-07-10T21:21:55",12.76,85.10559148],
    [287713,"2019-07-10T21:23:49",12.24,89.74],
    [287714,"2019-07-10T21:24:01",12.57,89.74],
    [287715,"2019-07-10T21:25:52",12.24,87.00098834],
    [287716,"2019-07-10T21:26:02",14.89,87.00098834],
    [287717,"2019-07-10T21:27:55",13.09,77.94033857],
    [287718,"2019-07-10T21:28:02",12.31,77.94033857],
    [287719,"2019-07-10T21:30:17",12.39,84.524926],
    [287720,"2019-07-10T21:30:38",13.11,84.524926],
    [287721,"2019-07-10T21:32:16",12.35,86.38744754],
    [287722,"2019-07-10T21:32:49",12.66,86.38744754],
    [287723,"2019-07-10T21:34:18",13.49,84.17432691],
    [287724,"2019-07-10T21:34:49",14.63,84.17432691],
    [287725,"2019-07-10T21:36:18",13.7,336.919296],
    [287726,"2019-07-10T21:36:59",12.9,336.919296],
    [287727,"2019-07-10T21:38:54",12.2,83.05680943],
    [287728,"2019-07-10T21:39:00",13.84,83.05680943],
    [287729,"2019-07-10T21:40:58",13.51,78.63056817],
    [287730,"2019-07-10T21:41:01",13.5,78.63056817],
    [287731,"2019-07-10T21:42:59",12.53,81.64348251],
    [287732,"2019-07-10T21:43:15",12.78,81.64348251],
    [287733,"2019-07-10T21:45:13",12.59,84.08668475],
    [287734,"2019-07-10T21:45:23",11.95,84.08668475],
    [287735,"2019-07-10T21:47:10",11.66,82.2241556],
    [287736,"2019-07-10T21:48:08",10.47,82.2241556],
    [287737,"2019-07-10T21:49:34",10.92,78.22519463],
    [287738,"2019-07-10T21:50:09",11.01,78.22519463],
    [287739,"2019-07-10T21:52:17",11.06,75.83678206],
    [287740,"2019-07-10T21:52:22",12.17,75.83678206],
    [287741,"2019-07-10T21:54:21",12.4,74.4782296],
    [287742,"2019-07-10T21:54:26",12.45,74.4782296],
    [287743,"2019-07-10T21:56:21",11.4,77.90747086],
    [287744,"2019-07-10T21:56:27",11.44,77.90747086],
    [287745,"2019-07-10T21:58:23",12.14,74.13859148],
    [287746,"2019-07-10T21:58:29",11.87,74.13859148],
    [287747,"2019-07-10T22:00:22",11.38,69.7233112],
    [287748,"2019-07-10T22:00:35",14.02,69.7233112],
    [287749,"2019-07-10T22:02:35",13.82,71.84878206],
    [287750,"2019-07-10T22:02:41",13.69,71.84878206],
    [287751,"2019-07-10T22:04:38",12.61,230.0102296],
    [287752,"2019-07-10T22:04:44",12.56,230.0102296],
    [287753,"2019-07-10T22:06:43",13.49,69.02212063],
    [287754,"2019-07-10T22:06:48",12.99,69.02212063],
    [287755,"2019-07-10T22:08:43",12.49,75.015074],
    [287756,"2019-07-10T22:08:49",13.19,75.015074],
    [287757,"2019-07-10T22:10:49",11.88,71.75017892],
    [287758,"2019-07-10T22:10:59",12.87,71.75017892],
    [287759,"2019-07-10T22:12:51",11.37,69.58087937],
    [287760,"2019-07-10T22:13:01",11.47,69.58087937],
    [287761,"2019-07-10T22:13:26",11.82,69.58087937],
    [287762,"2019-07-10T22:13:30",11.88,69.58087937],
    [287763,"2019-07-10T22:13:36",11.88,69.58087937],
    [287764,"2019-07-10T22:13:41",10.48,69.58087937],
    [287765,"2019-07-10T22:15:54",10.44,75.22324126],
    [287766,"2019-07-10T22:16:02",12.21,75.22324126],
    [287767,"2019-07-10T22:18:00",10.2,68.10180943],
    [287768,"2019-07-10T22:18:32",11.54,74.25910897],
    [287769,"2019-07-10T22:20:34",11.62,64.60683274],
    [287770,"2019-07-10T22:20:40",11.91,64.60683274],
    [287771,"2019-07-10T22:22:12",11.65,67.08290269],
    [287772,"2019-07-10T22:22:45",11.53,68.67152914],
    [287773,"2019-07-10T22:24:39",11.73,70.01912063],
    [287774,"2019-07-10T22:24:50",12.14,65.97633857],
    [287775,"2019-07-10T22:26:48",12.51,65.97633857],
    [287776,"2019-07-10T22:26:54",12.54,68.54005829],
    [287777,"2019-07-10T22:28:52",11.82,68.52909731],
    [287778,"2019-07-10T22:28:58",11.79,65.60383274],
    [287779,"2019-07-10T22:31:05",11.82,68.27710897],
    [287780,"2019-07-10T22:31:11",12.99,68.27710897],
    [287781,"2019-07-10T22:33:05",6.89,173.2688718],
    [287782,"2019-07-10T22:33:14",11.97,330.772965],
    [287783,"2019-07-10T22:35:05",11.82,330.772965],
    [287784,"2019-07-10T22:35:17",11.87,71.62966143],
    [287785,"2019-07-10T22:37:09",12.47,67.71835023],
    [287786,"2019-07-10T22:37:18",12.18,72.4075408],
    [287787,"2019-07-10T22:39:13",11.38,72.23224126],
    [287788,"2019-07-10T22:39:24",11.57,64.51919057],
    [287789,"2019-07-10T22:41:20",12.23,69.4165408],
    [287790,"2019-07-10T22:41:25",12.19,72.69239686],
    [287791,"2019-07-10T22:43:20",11.8,64.8916888],
    [287792,"2019-07-10T22:43:27",11.75,64.95743183],
    [287793,"2019-07-10T22:45:23",10.93,68.20042017],
    [287794,"2019-07-10T22:45:28",11.6,68.20042017],
    [287795,"2019-07-10T22:47:26",10.3,70.27110897],
    [287796,"2019-07-10T22:47:31",11.03,71.72826457],
    [287797,"2019-07-10T22:49:34",10.97,71.72826457],
    [287798,"2019-07-10T22:49:51",10.61,71.72826457],
    [287799,"2019-07-10T22:51:33",10.72,72.87864977],
    [287800,"2019-07-10T22:52:12",11.37,70.77508566],
    [287801,"2019-07-10T22:54:08",11.85,69.09880943],
    [287802,"2019-07-10T22:54:12",11.89,69.09880943],
    [287803,"2019-07-10T22:56:10",12.52,71.78304663],
    [287804,"2019-07-10T22:56:16",12.55,71.78304663],
    [287805,"2019-07-10T22:58:10",10.18,73.10872377],
    [287806,"2019-07-10T22:58:17",10.14,73.10872377],
    [287807,"2019-07-10T23:00:14",11,76.18737354],
    [287808,"2019-07-10T23:00:24",10.71,76.18737354],
    [287809,"2019-07-10T23:02:22",11.3,64.45344754],
    [287810,"2019-07-10T23:02:29",11.28,64.45344754],
    [287811,"2019-07-10T23:04:28",9.81,70.29302332],
    [287812,"2019-07-10T23:04:34",9.78,70.29302332],
    [287813,"2019-07-10T23:06:30",10.35,62.3608444],
    [287814,"2019-07-10T23:06:40",10.09,62.3608444],
    [287815,"2019-07-10T23:08:40",10.16,69.66852914],
    [287816,"2019-07-10T23:08:51",9.97,69.66852914],
    [287817,"2019-07-10T23:10:43",10.92,65.47236189],
    [287818,"2019-07-10T23:11:17",10.47,65.47236189],
    [287819,"2019-07-10T23:12:54",10.6,65.97633857],
    [287820,"2019-07-10T23:13:35",9.84,69.033074],
    [287821,"2019-07-10T23:15:34",10.44,75.59574709],
    [287822,"2019-07-10T23:15:38",10.9,75.59574709],
    [287823,"2019-07-10T23:17:36",10.44,75.0917704],
    [287824,"2019-07-10T23:17:42",9.99,72.13363811],
    [287825,"2019-07-10T23:19:38",10.29,73.97425291],
    [287826,"2019-07-10T23:19:43",10.68,73.97425291],
    [287827,"2019-07-10T23:21:39",9.69,69.98625291],
    [287828,"2019-07-10T23:21:48",9.7,69.98625291],
    [287829,"2019-07-10T23:23:07",8.42,73.39357983],
    [287830,"2019-07-10T23:23:50",8.82,73.39357983],
    [287831,"2019-07-10T23:25:49",7.91,67.806],
    [287832,"2019-07-10T23:26:00",9.43,67.806],
    [287833,"2019-07-10T23:27:53",8.79,68.9563852],
    [287834,"2019-07-10T23:28:04",8.7,68.9563852],
    [287835,"2019-07-10T23:30:07",8.71,73.62366143],
    [287836,"2019-07-10T23:30:11",16.42,71.23524126],
    [287837,"2019-07-10T23:32:10",9.09,69.32889103],
    [287838,"2019-07-10T23:32:15",9.14,69.36175874],
    [287839,"2019-07-10T23:34:13",8.22,69.36175874],
    [287840,"2019-07-10T23:34:57",8.28,60.01625291],
    [287841,"2019-07-10T23:36:57",7.28,60.2901556],
    [287842,"2019-07-10T23:37:10",7.52,60.39971592],
    [287843,"2019-07-10T23:38:55",7.97,60.39971592],
    [287844,"2019-07-10T23:39:14",8.26,68.25519463],
    [287845,"2019-07-10T23:41:10",7.53,68.25519463],
    [287846,"2019-07-10T23:41:16",7.51,68.24424126],
    [287847,"2019-07-10T23:43:14",8.49,65.20942017],
    [287848,"2019-07-10T23:43:19",7.61,59.10690269],
    [287849,"2019-07-10T23:45:16",8.19,62.29510897],
    [287850,"2019-07-10T23:45:20",8.29,62.29510897],
    [287851,"2019-07-10T23:47:17",7.8,64.5082296],
    [287852,"2019-07-10T23:47:24",9.22,64.5082296],
    [287853,"2019-07-10T23:49:23",9.98,55.62287937],
    [287854,"2019-07-10T23:49:47",8.7,55.62287937],
    [287855,"2019-07-10T23:51:22",8.35,58.93160314],
    [287856,"2019-07-10T23:51:51",9.08,58.93160314],
    [287857,"2019-07-10T23:53:48",9.94,46.61701166],
    [287858,"2019-07-10T23:53:53",9.84,46.61701166],
    [287859,"2019-07-10T23:55:29",9.17,41.97164977],
    [287860,"2019-07-10T23:55:57",8.46,41.97164977],
    [287861,"2019-07-10T23:57:30",9.44,40.1967704],
    [287862,"2019-07-10T23:58:08",9.08,40.1967704],
    [287863,"2019-07-11T00:00:05",8.09,46.59509731],
    [287864,"2019-07-11T00:00:10",7.87,46.59509731],
    [287865,"2019-07-11T00:02:09",7.52,49.25741637],
    [287866,"2019-07-11T00:02:15",7.5,49.25741637],
    [287867,"2019-07-11T00:04:37",7.55,51.29524126],
    [287868,"2019-07-11T00:04:40",7.24,51.29524126],
    [287869,"2019-07-11T00:06:38",7.99,55.87486771],
    [287870,"2019-07-11T00:07:21",7.54,63.37975874],
    [287871,"2019-07-11T00:09:11",7.57,61.02421009],
    [287872,"2019-07-11T00:09:23",7.16,74.8616888],
    [287873,"2019-07-11T00:10:45",6.72,56.23641637],
    [287874,"2019-07-11T00:11:32",6.39,55.52427623],
    [287875,"2019-07-11T00:13:24",6.23,52.19363811],
    [287876,"2019-07-11T00:13:33",6.12,52.19363811],
    [287877,"2019-07-11T00:15:21",5.2,60.0600778],
    [287878,"2019-07-11T00:15:36",5.27,60.0600778],
    [287879,"2019-07-11T00:17:35",5.18,62.0540778],
    [287880,"2019-07-11T00:17:41",4.85,62.0540778],
    [287881,"2019-07-11T00:19:33",5.11,58.86586771],
    [287882,"2019-07-11T00:19:45",5.48,58.86586771],
    [287883,"2019-07-11T00:21:43",4.8,64.08094171],
    [287884,"2019-07-11T00:21:49",4.93,66.46936189],
    [287885,"2019-07-11T00:23:41",4.45,61.56105449],
    [287886,"2019-07-11T00:23:51",4.72,62.16363811],
    [287887,"2019-07-11T00:26:15",4.7,59.55609731],
    [287888,"2019-07-11T00:26:20",4.34,63.67557197],
    [287889,"2019-07-11T00:27:49",4.73,67.71835023],
    [287890,"2019-07-11T00:28:22",4.59,70.15059148],
    [287891,"2019-07-11T00:30:19",4.34,65.05603497],
    [287892,"2019-07-11T00:30:26",4.32,67.48827623],
    [287893,"2019-07-11T00:32:01",4.51,67.48827623],
    [287894,"2019-07-11T00:32:38",4.74,67.25819463],
    [287895,"2019-07-11T00:34:38",5.15,72.98820628],
    [287896,"2019-07-11T00:34:47",5.12,77.18437354],
    [287897,"2019-07-11T00:36:47",6.15,71.3338444],
    [287898,"2019-07-11T00:36:53",6.13,71.3338444],
    [287899,"2019-07-11T00:38:58",6.23,66.86378206],
    [287900,"2019-07-11T00:39:31",6.75,66.86378206],
    [287901,"2019-07-11T00:41:06",6.16,69.7233112],
    [287902,"2019-07-11T00:41:40",6.29,69.7233112],
    [287903,"2019-07-11T00:43:11",6.5,67.18150583],
    [287904,"2019-07-11T00:43:42",5.77,67.18150583],
    [287905,"2019-07-11T00:45:40",6.39,63.33593386],
    [287906,"2019-07-11T00:45:44",6.42,63.33593386],
    [287907,"2019-07-11T00:47:17",7.01,61.6706148],
    [287908,"2019-07-11T00:47:45",7.13,61.6706148],
    [287909,"2019-07-11T00:49:43",7.47,65.63670045],
    [287910,"2019-07-11T00:49:48",7.45,65.63670045],
    [287911,"2019-07-11T00:51:57",7.38,59.57801166],
    [287912,"2019-07-11T00:52:02",7.14,59.57801166],
    [287913,"2019-07-11T00:53:58",6.78,58.57005449],
    [287914,"2019-07-11T00:54:04",6.72,58.57005449],
    [287915,"2019-07-11T00:56:00",7.13,58.57005449],
    [287916,"2019-07-11T00:56:06",7.1,58.57005449],
    [287917,"2019-07-11T00:58:06",6.97,55.69957197],
    [287918,"2019-07-11T00:58:12",7.68,55.69957197],
    [287919,"2019-07-11T01:00:10",7.5,50.83508946],
    [287920,"2019-07-11T01:00:15",7.52,50.83508946],
    [287921,"2019-07-11T01:02:12",7.05,49.04925291],
    [287922,"2019-07-11T01:02:17",7.04,49.04925291],
    [287923,"2019-07-11T01:04:15",6.93,52.28128408],
    [287924,"2019-07-11T01:04:19",6.77,52.28128408],
    [287925,"2019-07-11T01:06:16",7.15,55.31610897],
    [287926,"2019-07-11T01:06:19",7.01,55.31610897],
    [287927,"2019-07-11T01:08:17",6.2,52.9276926],
    [287928,"2019-07-11T01:08:22",6.77,52.9276926],
    [287929,"2019-07-11T01:10:18",6.69,42.46466928],
    [287930,"2019-07-11T01:10:23",6.66,42.46466928],
    [287931,"2019-07-11T01:12:19",4.73,39.56131906],
    [287932,"2019-07-11T01:12:24",4.7,43.59314394],
    [287933,"2019-07-11T01:14:23",6.54,37.57827623],
    [287934,"2019-07-11T01:14:29",5.98,37.57827623],
    [287935,"2019-07-11T01:16:35",5.88,39.94478206],
    [287936,"2019-07-11T01:17:18",5.3,39.94478206],
    [287937,"2019-07-11T01:19:16",6.38,33.63409731],
    [287938,"2019-07-11T01:19:24",6.22,33.63409731],
    [287939,"2019-07-11T01:21:21",6.36,33.16298834],
    [287940,"2019-07-11T01:21:26",6.38,31.97973543],
    [287941,"2019-07-11T01:23:24",6.23,33.76557197],
    [287942,"2019-07-11T01:23:28",5.85,33.71078991],
    [287943,"2019-07-11T01:25:24",6.17,38.84917511],
    [287944,"2019-07-11T01:25:30",5.2,38.82726457],
    [287945,"2019-07-11T01:27:24",6.63,27.13716536],
    [287946,"2019-07-11T01:27:31",6.48,33.99564977],
    [287947,"2019-07-11T01:29:04",6.41,33.99564977],
    [287948,"2019-07-11T01:29:37",6.34,26.24972567],
    [287949,"2019-07-11T01:31:33",4.88,26.37024126],
    [287950,"2019-07-11T01:31:38",5,26.37024126],
    [287951,"2019-07-11T01:33:30",4.96,27.98078016],
    [287952,"2019-07-11T01:33:41",5.41,27.98078016],
    [287953,"2019-07-11T01:35:11",4.97,40.75552914],
    [287954,"2019-07-11T01:35:46",5.01,34.47771592],
    [287955,"2019-07-11T01:38:02",4.94,21.49480157],
    [287956,"2019-07-11T01:38:09",5.23,21.49480157],
    [287957,"2019-07-11T01:40:07",3.93,22.53562646],
    [287958,"2019-07-11T01:40:18",3.65,22.53562646],
    [287959,"2019-07-11T01:42:10",4.09,27.09334047],
    [287960,"2019-07-11T01:42:19",4.3,27.09334047],
    [287961,"2019-07-11T01:44:11",4.89,28.62718677],
    [287962,"2019-07-11T01:44:22",4.67,28.62718677],
    [287963,"2019-07-11T01:46:22",5.01,17.4958463],
    [287964,"2019-07-11T01:46:42",5.38,17.4958463],
    [287965,"2019-07-11T01:48:24",4.73,10.07860409],
    [287966,"2019-07-11T01:48:44",4.86,10.07860409],
    [287967,"2019-07-11T01:50:27",2.63,358.5684475],
    [287968,"2019-07-11T01:50:57",4.32,358.5684475],
    [287969,"2019-07-11T01:52:57",4.25,16.46597859],
    [287970,"2019-07-11T01:53:03",4.12,16.46597859],
    [287971,"2019-07-11T01:55:01",4.47,15.20603307],
    [287972,"2019-07-11T01:55:07",4.49,15.20603307],
    [287973,"2019-07-11T01:57:12",4.49,20.97986771],
    [287974,"2019-07-11T01:57:22",3.99,20.97986771],
    [287975,"2019-07-11T01:59:21",5.2,11.04273638],
    [287976,"2019-07-11T01:59:31",5.16,11.04273638],
    [287977,"2019-07-11T02:01:27",4.26,8.5995389],
    [287978,"2019-07-11T02:01:33",4.34,8.5995389],
    [287979,"2019-07-11T02:03:30",3.9,33.2177704],
    [287980,"2019-07-11T02:04:00",4.6,33.2177704],
    [287981,"2019-07-11T02:05:56",4.31,46.68274709],
    [287982,"2019-07-11T02:06:00",4.27,46.68274709],
    [287983,"2019-07-11T02:07:58",4.02,40.90891054],
    [287984,"2019-07-11T02:08:04",3.99,40.90891054],
    [287985,"2019-07-11T02:10:03",3.81,44.44771592],
    [287986,"2019-07-11T02:10:08",3.62,44.44771592],
    [287987,"2019-07-11T02:11:43",1.17,37.19481323],
    [287988,"2019-07-11T02:12:13",3.14,37.19481323],
    [287989,"2019-07-11T02:14:09",2.7,24.73779181],
    [287990,"2019-07-11T02:14:15",2.72,24.73779181],
    [287991,"2019-07-11T02:15:44",3.15,37.38106614],
    [287992,"2019-07-11T02:16:19",3.59,37.31533072],
    [287993,"2019-07-11T02:18:16",3.25,48.33710897],
    [287994,"2019-07-11T02:18:21",3.4,48.33710897],
    [287995,"2019-07-11T02:20:26",3.46,56.84995717],
    [287996,"2019-07-11T02:20:31",3.72,56.84995717],
    [287997,"2019-07-11T02:22:29",3.81,59.49036189],
    [287998,"2019-07-11T02:22:32",3.83,59.49036189],
    [287999,"2019-07-11T02:24:31",3.52,66.09685606],
    [288000,"2019-07-11T02:24:50",3.71,66.09685606],
    [288001,"2019-07-11T02:26:48",3.04,59.54514394],
    [288002,"2019-07-11T02:26:53",2.99,59.54514394],
    [288003,"2019-07-11T02:28:50",3.55,66.95143183],
    [288004,"2019-07-11T02:28:55",3.48,66.95143183],
    [288005,"2019-07-11T02:30:52",3.15,57.74835023],
    [288006,"2019-07-11T02:30:58",3.61,57.74835023],
    [288007,"2019-07-11T02:32:54",2.8,55.34897668],
    [288008,"2019-07-11T02:33:00",2.74,55.34897668],
    [288009,"2019-07-11T02:34:59",3.13,44.68874709],
    [288010,"2019-07-11T02:35:03",3.08,44.68874709],
    [288011,"2019-07-11T02:37:02",3.71,40.77743969],
    [288012,"2019-07-11T02:37:35",3.91,40.77743969],
    [288013,"2019-07-11T02:39:40",3.94,30.17198834],
    [288014,"2019-07-11T02:39:52",4.06,30.17198834],
    [288015,"2019-07-11T02:41:51",4.56,32.31937354],
    [288016,"2019-07-11T02:41:58",4.54,32.31937354],
    [288017,"2019-07-11T02:43:55",5.08,28.45189103],
    [288018,"2019-07-11T02:44:01",5.27,28.45189103],
    [288019,"2019-07-11T02:45:59",5.07,40.5802296],
    [288020,"2019-07-11T02:46:06",5.09,40.5802296],
    [288021,"2019-07-11T02:48:03",4.83,38.60814394],
    [288022,"2019-07-11T02:48:09",4.89,38.60814394],
    [288023,"2019-07-11T02:49:58",4.68,47.08812063],
    [288024,"2019-07-11T02:50:13",4.64,47.08812063],
    [288025,"2019-07-11T02:52:15",4.69,51.88686771],
    [288026,"2019-07-11T02:52:21",4.2,51.88686771],
    [288027,"2019-07-11T02:54:19",3.46,31.87017511],
    [288028,"2019-07-11T02:54:47",3.77,31.87017511],
    [288029,"2019-07-11T02:56:27",3.54,33.1410778],
    [288030,"2019-07-11T02:56:51",3.31,33.1410778],
    [288031,"2019-07-11T02:58:25",2.82,46.32119843],
    [288032,"2019-07-11T02:58:57",2.41,46.32119843],
    [288033,"2019-07-11T03:00:32",1.97,41.87304283],
    [288034,"2019-07-11T03:01:02",1.43,41.87304283],
    [288035,"2019-07-11T03:02:59",1.02,20.78265953],
    [288036,"2019-07-11T03:03:09",0.98,20.78265953],
    [288037,"2019-07-11T03:05:07",2.99,174.8355991],
    [288038,"2019-07-11T03:05:15",2.84,174.8355991],
    [288039,"2019-07-11T03:07:13",4.37,188.2129184],
    [288040,"2019-07-11T03:07:19",4.42,188.2129184],
    [288041,"2019-07-11T03:09:18",6.09,193.9210233],
    [288042,"2019-07-11T03:09:32",6.19,204.2416224],
    [288043,"2019-07-11T03:11:40",6.21,204.2963893],
    [288044,"2019-07-11T03:12:14",6.48,203.7924126],
    [288045,"2019-07-11T03:14:10",6.18,208.4377821],
    [288046,"2019-07-11T03:14:21",5.59,203.8910233],
    [288047,"2019-07-11T03:16:16",5.2,203.8910233],
    [288048,"2019-07-11T03:16:27",5.21,192.2995291],
    [288049,"2019-07-11T03:18:23",3.84,192.2995291],
    [288050,"2019-07-11T03:18:40",5.2,185.9450233],
    [288051,"2019-07-11T03:20:35",3.27,174.8794126],
    [288052,"2019-07-11T03:20:40",3.87,174.9013345],
    [288053,"2019-07-11T03:22:32",3.7,173.0388054],
    [288054,"2019-07-11T03:22:43",4.35,170.957148],
    [288055,"2019-07-11T03:24:37",4.6,178.4839534],
    [288056,"2019-07-11T03:24:43",4.58,178.4949067],
    [288057,"2019-07-11T03:26:34",4.33,178.4949067],
    [288058,"2019-07-11T03:26:46",4.32,185.4739067],
    [288059,"2019-07-11T03:28:41",3.6,183.1074009],
    [288060,"2019-07-11T03:28:48",3.05,159.3327937],
    [288061,"2019-07-11T03:30:56",3.07,162.8606305],
    [288062,"2019-07-11T03:31:19",3.3,162.8606305],
    [288063,"2019-07-11T03:32:55",3.46,162.8606305],
    [288064,"2019-07-11T03:33:20",2.84,163.1126189],
    [288065,"2019-07-11T03:35:19",3.02,171.0228834],
    [288066,"2019-07-11T03:35:24",3,170.9352413],
    [288067,"2019-07-11T03:37:22",2.46,170.9352413],
    [288068,"2019-07-11T03:37:28",2.59,171.252965],
    [288069,"2019-07-11T03:39:28",2.34,176.8295991],
    [288070,"2019-07-11T03:39:39",2.06,157.8098951],
    [288071,"2019-07-11T03:41:39",2.57,154.5888287],
    [288072,"2019-07-11T03:41:40",3.14,154.5888287],
    [288073,"2019-07-11T03:43:39",2.88,164.4492646],
    [288074,"2019-07-11T03:43:43",2.86,161.1186189],
    [288075,"2019-07-11T03:45:40",3.04,176.8953345],
    [288076,"2019-07-11T03:46:00",3.23,183.8852879],
    [288077,"2019-07-11T03:47:50",3.24,176.0517121],
    [288078,"2019-07-11T03:48:01",3.68,176.0517121],
    [288079,"2019-07-11T03:49:54",3.39,166.0269301],
    [288080,"2019-07-11T03:50:04",3.26,166.0269301],
    [288081,"2019-07-11T03:51:55",3.19,141.9345991],
    [288082,"2019-07-11T03:52:05",3.66,141.9345991],
    [288083,"2019-07-11T03:53:57",2.98,136.4017937],
    [288084,"2019-07-11T03:54:08",2.57,136.4017937],
    [288085,"2019-07-11T03:56:05",2.72,118.1380623],
    [288086,"2019-07-11T03:56:11",0.88,118.1380623],
    [288087,"2019-07-11T03:58:09",3.72,128.1299767],
    [288088,"2019-07-11T03:58:14",3.68,128.1299767],
    [288089,"2019-07-11T04:00:11",3.58,129.6966888],
    [288090,"2019-07-11T04:00:50",3.83,129.6966888],
    [288091,"2019-07-11T04:02:46",3.55,128.1518834],
    [288092,"2019-07-11T04:02:52",3.49,128.1518834],
    [288093,"2019-07-11T04:04:49",3.79,122.0712879],
    [288094,"2019-07-11T04:04:54",3.76,122.0712879],
    [288095,"2019-07-11T04:06:53",3.69,117.2396731],
    [288096,"2019-07-11T04:06:59",3.89,117.2396731],
    [288097,"2019-07-11T04:08:50",3.99,105.6810466],
    [288098,"2019-07-11T04:08:59",4.52,105.6810466],
    [288099,"2019-07-11T04:10:51",4.28,100.4440583],
    [288100,"2019-07-11T04:11:03",3.96,100.4440583],
    [288101,"2019-07-11T04:13:03",4.56,124.1529377],
    [288102,"2019-07-11T04:13:07",4.35,124.1529377],
    [288103,"2019-07-11T04:15:06",4.41,123.0682879],
    [288104,"2019-07-11T04:15:18",4.45,123.0682879],
    [288105,"2019-07-11T04:17:07",4.31,119.7924318],
    [288106,"2019-07-11T04:17:24",4.23,119.7924318],
    [288107,"2019-07-11T04:19:22",4.4,113.3612296],
    [288108,"2019-07-11T04:19:27",4.34,113.3612296],
    [288109,"2019-07-11T04:21:26",4.77,119.3432296],
    [288110,"2019-07-11T04:21:29",4.65,119.3432296],
    [288111,"2019-07-11T04:23:23",4.89,109.8005175],
    [288112,"2019-07-11T04:23:30",4.33,109.8005175],
    [288113,"2019-07-11T04:25:27",0.98,115.190891],
    [288114,"2019-07-11T04:25:33",0.88,115.190891],
    [288115,"2019-07-11T04:27:29",5.51,110.7208211],
    [288116,"2019-07-11T04:27:56",5.11,110.7208211],
    [288117,"2019-07-11T04:29:38",5.1,110.6003112],
    [288118,"2019-07-11T04:30:05",4.82,109.5813969],
    [288119,"2019-07-11T04:31:40",5.09,103.9499883],
    [288120,"2019-07-11T04:32:06",5.53,103.9499883],
    [288121,"2019-07-11T04:34:17",5.58,107.7626888],
    [288122,"2019-07-11T04:34:21",5.67,114.2267587],
    [288123,"2019-07-11T04:36:19",4.7,108.3871906],
    [288124,"2019-07-11T04:36:27",4.66,115.3004475],
    [288125,"2019-07-11T04:38:43",4.63,111.7506888],
    [288126,"2019-07-11T04:38:52",4.81,111.7506888],
    [288127,"2019-07-11T04:40:48",4.94,119.1021946],
    [288128,"2019-07-11T04:41:14",5.15,119.1021946],
    [288129,"2019-07-11T04:43:24",5.15,111.1042879],
    [288130,"2019-07-11T04:43:29",4.72,111.1042879],
    [288131,"2019-07-11T04:45:28",4.95,108.5405682],
    [288132,"2019-07-11T04:45:38",4.57,108.5405682],
    [288133,"2019-07-11T04:47:37",4.2,98.12137354],
    [288134,"2019-07-11T04:47:43",4.25,98.12137354],
    [288135,"2019-07-11T04:49:41",4.6,96.08355246],
    [288136,"2019-07-11T04:49:52",3.84,96.08355246],
    [288137,"2019-07-11T04:51:55",3.91,98.87733857],
    [288138,"2019-07-11T04:52:01",4.8,98.87733857],
    [288139,"2019-07-11T04:53:59",4.41,92.76386771],
    [288140,"2019-07-11T04:54:04",4.36,92.76386771],
    [288141,"2019-07-11T04:55:59",4.99,95.54670045],
    [288142,"2019-07-11T04:56:05",5.01,95.54670045],
    [288143,"2019-07-11T04:58:03",5.62,98.95403497],
    [288144,"2019-07-11T04:58:30",5.61,98.95403497],
    [288145,"2019-07-11T05:00:32",5.51,92.86247086],
    [288146,"2019-07-11T05:00:38",5.97,92.86247086],
    [288147,"2019-07-11T05:02:33",5.81,83.41836189],
    [288148,"2019-07-11T05:02:39",5.53,83.41836189],
    [288149,"2019-07-11T05:04:47",5.56,87.61452914],
    [288150,"2019-07-11T05:04:58",5.4,87.61452914],
    [288151,"2019-07-11T05:06:48",5.91,82.08172377],
    [288152,"2019-07-11T05:07:05",5.93,82.08172377],
    [288153,"2019-07-11T05:09:55",5.99,88.18424126],
    [288154,"2019-07-11T05:10:04",6.23,88.18424126],
    [288155,"2019-07-11T05:12:04",5.69,85.79582108],
    [288156,"2019-07-11T05:12:10",5.91,85.79582108],
    [288157,"2019-07-11T05:14:16",5.96,82.57474709],
    [288158,"2019-07-11T05:14:36",6.31,82.57474709],
    [288159,"2019-07-11T05:16:21",6.25,80.71221794],
    [288160,"2019-07-11T05:16:38",6.52,80.71221794],
    [288161,"2019-07-11T05:18:23",5.72,71.1804592],
    [288162,"2019-07-11T05:18:51",5.83,71.1804592],
    [288163,"2019-07-11T05:20:25",6.11,78.52101166],
    [288164,"2019-07-11T05:20:53",6.69,78.52101166],
    [288165,"2019-07-11T05:22:21",6.92,84.0647704],
    [288166,"2019-07-11T05:22:53",6.94,84.0647704],
    [288167,"2019-07-11T05:24:50",6.44,82.13650583],
    [288168,"2019-07-11T05:25:00",6.22,82.13650583],
    [288169,"2019-07-11T05:26:54",6.54,85.00698834],
    [288170,"2019-07-11T05:27:00",6.32,85.00698834],
    [288171,"2019-07-11T05:29:03",6.32,81.65443588],
    [288172,"2019-07-11T05:29:08",5.45,81.65443588],
    [288173,"2019-07-11T05:31:04",6.19,72.024074],
    [288174,"2019-07-11T05:31:08",5.79,72.024074],
    [288175,"2019-07-11T05:33:08",5.57,69.06594171],
    [288176,"2019-07-11T05:33:13",5.58,69.06594171],
    [288177,"2019-07-11T05:35:16",5.62,60.43258363],
    [288178,"2019-07-11T05:35:26",5.38,60.43258363],
    [288179,"2019-07-11T05:37:16",4.85,71.44340852],
    [288180,"2019-07-11T05:37:27",4.8,71.44340852],
    [288181,"2019-07-11T05:39:33",4.86,63.65365763],
    [288182,"2019-07-11T05:39:37",4.63,63.65365763],
    [288183,"2019-07-11T05:41:37",4.65,58.63578991],
    [288184,"2019-07-11T05:41:43",4.88,58.63578991],
    [288185,"2019-07-11T05:43:40",4.09,54.25337354],
    [288186,"2019-07-11T05:43:45",4.15,54.25337354],
    [288187,"2019-07-11T05:45:43",4.67,50.71457197],
    [288188,"2019-07-11T05:46:13",4.63,50.71457197],
    [288189,"2019-07-11T05:48:10",4.63,38.2027704],
    [288190,"2019-07-11T05:48:21",3.87,38.2027704],
    [288191,"2019-07-11T05:49:54",4.66,17.96695527],
    [288192,"2019-07-11T05:50:21",4,17.96695527],
    [288193,"2019-07-11T05:52:21",4.17,14.05564882],
    [288194,"2019-07-11T05:52:27",4.2,14.05564882],
    [288195,"2019-07-11T05:54:23",4.02,8.029823936],
    [288196,"2019-07-11T05:54:29",3.43,8.029823936],
    [288197,"2019-07-11T05:56:27",3.84,9.224033072],
    [288198,"2019-07-11T05:56:33",3.87,9.224033072],
    [288199,"2019-07-11T05:58:38",3.9,346.4291632],
    [288200,"2019-07-11T05:58:51",3.81,346.4291632],
    [288201,"2019-07-11T06:00:47",4.04,10.67023055],
    [288202,"2019-07-11T06:00:53",4.06,10.67023055],
    [288203,"2019-07-11T06:02:52",3.53,18.99682489],
    [288204,"2019-07-11T06:02:55",3.49,18.99682489],
    [288205,"2019-07-11T06:04:54",3.34,89.83860314],
    [288206,"2019-07-11T06:04:58",4.37,89.83860314],
    [288207,"2019-07-11T06:06:53",3.38,353.8025758],
    [288208,"2019-07-11T06:07:21",3.8,353.8025758],
    [288209,"2019-07-11T06:09:22",3.81,355.862296],
    [288210,"2019-07-11T06:09:27",3.52,355.862296],
    [288211,"2019-07-11T06:11:25",2.78,346.6921049],
    [288212,"2019-07-11T06:11:32",3.88,346.6921049],
    [288213,"2019-07-11T06:13:30",2.99,355.6651049],
    [288214,"2019-07-11T06:13:35",3.01,355.6651049],
    [288215,"2019-07-11T06:15:01",4.35,10.60449417],
    [288216,"2019-07-11T06:15:37",4.18,10.60449417],
    [288217,"2019-07-11T06:17:34",5.15,20.99082489],
    [288218,"2019-07-11T06:17:40",4.91,20.99082489],
    [288219,"2019-07-11T06:19:35",4.59,24.75970236],
    [288220,"2019-07-11T06:19:41",3.92,24.75970236],
    [288221,"2019-07-11T06:21:37",4.76,11.32759339],
    [288222,"2019-07-11T06:21:43",4.69,11.32759339],
    [288223,"2019-07-11T06:23:19",4.95,14.5815389],
    [288224,"2019-07-11T06:23:48",4.41,14.5815389],
    [288225,"2019-07-11T06:25:22",4.38,25.19794551],
    [288226,"2019-07-11T06:25:48",4.31,25.19794551],
    [288227,"2019-07-11T06:27:52",4.22,31.41002141],
    [288228,"2019-07-11T06:27:59",4.62,31.41002141],
    [288229,"2019-07-11T06:29:47",3.83,15.29368094],
    [288230,"2019-07-11T06:29:59",3.24,15.29368094],
    [288231,"2019-07-11T06:31:57",3.07,17.94504473],
    [288232,"2019-07-11T06:32:07",3.04,17.94504473],
    [288233,"2019-07-11T06:33:59",3.15,356.9469534],
    [288234,"2019-07-11T06:34:08",3.48,356.9469534],
    [288235,"2019-07-11T06:36:07",3.52,11.39332976],
    [288236,"2019-07-11T06:36:12",3.59,11.39332976],
    [288237,"2019-07-11T06:38:06",3.43,350.274739],
    [288238,"2019-07-11T06:38:13",3.48,350.274739],
    [288239,"2019-07-11T06:40:10",3.05,353.024704],
    [288240,"2019-07-11T06:40:16",2.98,353.024704],
    [288241,"2019-07-11T06:41:47",2.8,3.121516536],
    [288242,"2019-07-11T06:42:21",3.08,3.121516536],
    [288243,"2019-07-11T06:44:14",3.85,14.24190079],
    [288244,"2019-07-11T06:44:21",3.67,14.24190079],
    [288245,"2019-07-11T06:46:19",3.35,12.32459339],
    [288246,"2019-07-11T06:46:24",3.28,12.32459339],
    [288247,"2019-07-11T06:48:18",2.99,21.20994551],
    [288248,"2019-07-11T06:48:24",3,21.20994551],
    [288249,"2019-07-11T06:50:23",4.42,7.876439686],
    [288250,"2019-07-11T06:50:27",4.33,7.876439686],
    [288251,"2019-07-11T06:52:20",4.41,19.36932881],
    [288252,"2019-07-11T06:52:28",4.75,19.36932881],
    [288253,"2019-07-11T06:54:21",4.15,33.18490269],
    [288254,"2019-07-11T06:54:31",0.74,33.18490269],
    [288255,"2019-07-11T06:56:30",4.53,39.71470426],
    [288256,"2019-07-11T06:56:41",4.38,39.71470426],
    [288257,"2019-07-11T06:58:40",4.96,27.13716536],
    [288258,"2019-07-11T06:58:52",5.17,27.13716536],
    [288259,"2019-07-11T07:00:51",5.55,35.0583852],
    [288260,"2019-07-11T07:00:57",5.5,35.0583852],
    [288261,"2019-07-11T07:02:52",4.62,56.28024126],
    [288262,"2019-07-11T07:02:58",5.29,56.28024126],
    [288263,"2019-07-11T07:04:55",6,42.31128408],
    [288264,"2019-07-11T07:05:00",4.98,42.31128408],
    [288265,"2019-07-11T07:06:59",6.31,45.08316346],
    [288266,"2019-07-11T07:07:29",6.56,45.08316346],
    [288267,"2019-07-11T07:09:28",5.52,36.00060314],
    [288268,"2019-07-11T07:09:39",5.77,36.00060314],
    [288269,"2019-07-11T07:11:39",6.15,42.24554866],
    [288270,"2019-07-11T07:11:43",6.16,42.24554866],
    [288271,"2019-07-11T07:13:38",5.93,33.13012063],
    [288272,"2019-07-11T07:13:44",5.97,33.13012063],
    [288273,"2019-07-11T07:15:39",5.34,31.95782489],
    [288274,"2019-07-11T07:15:45",5.36,31.95782489],
    [288275,"2019-07-11T07:17:44",5.58,36.27450583],
    [288276,"2019-07-11T07:17:50",5.61,36.27450583],
    [288277,"2019-07-11T07:19:41",6.6,43.6479222],
    [288278,"2019-07-11T07:19:56",6.63,43.6479222],
    [288279,"2019-07-11T07:21:52",7.41,40.83221794],
    [288280,"2019-07-11T07:21:57",7.22,40.83221794],
    [288281,"2019-07-11T07:23:49",6.69,34.72970426],
    [288282,"2019-07-11T07:24:01",7.88,34.72970426],
    [288283,"2019-07-11T07:25:19",7.47,40.25154866],
    [288284,"2019-07-11T07:26:09",7.49,40.25154866],
    [288285,"2019-07-11T07:27:59",7.04,38.79439686],
    [288286,"2019-07-11T07:28:11",7.19,38.79439686],
    [288287,"2019-07-11T07:30:12",7.15,40.44875874],
    [288288,"2019-07-11T07:30:17",6.52,40.44875874],
    [288289,"2019-07-11T07:32:14",7.62,37.29341637],
    [288290,"2019-07-11T07:32:18",8.01,37.29341637],
    [288291,"2019-07-11T07:34:31",7.98,32.28650583],
    [288292,"2019-07-11T07:34:56",8.28,32.28650583],
    [288293,"2019-07-11T07:36:52",7.55,37.30437354],
    [288294,"2019-07-11T07:36:58",8.83,37.30437354],
    [288295,"2019-07-11T07:38:57",6.41,32.00164977],
    [288296,"2019-07-11T07:39:04",6.42,32.00164977],
    [288297,"2019-07-11T07:41:00",5.88,35.04742803],
    [288298,"2019-07-11T07:41:06",5.86,35.04742803],
    [288299,"2019-07-11T07:43:06",6.25,28.6162315],
    [288300,"2019-07-11T07:43:11",7.17,28.6162315],
    [288301,"2019-07-11T07:45:11",7.25,33.2177704],
    [288302,"2019-07-11T07:45:17",7.39,33.2177704],
    [288303,"2019-07-11T07:47:10",7.17,27.93695527],
    [288304,"2019-07-11T07:47:17",6.77,27.93695527],
    [288305,"2019-07-11T07:49:12",6.12,35.24463811],
    [288306,"2019-07-11T07:49:19",7.05,35.24463811],
    [288307,"2019-07-11T07:51:13",6.45,23.2477685],
    [288308,"2019-07-11T07:51:20",6.31,23.2477685],
    [288309,"2019-07-11T07:53:13",5.87,31.23472567],
    [288310,"2019-07-11T07:53:20",5.2,31.23472567],
    [288311,"2019-07-11T07:55:19",6.74,34.92691054],
    [288312,"2019-07-11T07:55:23",6.75,34.92691054],
    [288313,"2019-07-11T07:56:57",6.2,29.25168094],
    [288314,"2019-07-11T07:57:30",5.72,29.25168094],
    [288315,"2019-07-11T07:59:27",4.99,39.33124126],
    [288316,"2019-07-11T07:59:33",4.93,39.33124126],
    [288317,"2019-07-11T08:01:31",5.19,36.01156031],
    [288318,"2019-07-11T08:01:36",5.08,36.01156031],
    [288319,"2019-07-11T08:03:35",5.12,39.15594551],
    [288320,"2019-07-11T08:03:41",5.24,39.15594551],
    [288321,"2019-07-11T08:06:01",5.18,31.90304473],
    [288322,"2019-07-11T08:06:21",5.97,31.90304473],
    [288323,"2019-07-11T08:08:05",5.31,26.74274709],
    [288324,"2019-07-11T08:08:31",5.35,26.74274709],
    [288325,"2019-07-11T08:10:07",5.62,39.33124126],
    [288326,"2019-07-11T08:10:35",5.61,39.33124126],
    [288327,"2019-07-11T08:12:31",5.17,43.74652914],
    [288328,"2019-07-11T08:12:36",5.41,43.74652914],
    [288329,"2019-07-11T08:14:06",5.2,39.25454866],
    [288330,"2019-07-11T08:14:45",4.53,39.25454866],
    [288331,"2019-07-11T08:16:39",5.96,32.19885606],
    [288332,"2019-07-11T08:16:49",5.95,32.19885606],
    [288333,"2019-07-11T08:18:48",6.2,35.83626457],
    [288334,"2019-07-11T08:18:56",6.33,35.83626457],
    [288335,"2019-07-11T08:20:51",6.57,38.16990269],
    [288336,"2019-07-11T08:20:56",6.55,38.16990269],
    [288337,"2019-07-11T08:22:58",6.54,31.4538463],
    [288338,"2019-07-11T08:23:09",7.64,31.4538463],
    [288339,"2019-07-11T08:25:08",6.82,28.40806614],
    [288340,"2019-07-11T08:25:18",6.06,28.40806614],
    [288341,"2019-07-11T08:27:16",7.47,30.17198834],
    [288342,"2019-07-11T08:27:18",7.08,30.17198834],
    [288343,"2019-07-11T08:29:13",7.25,27.50967119],
    [288344,"2019-07-11T08:29:20",6.2,27.50967119],
    [288345,"2019-07-11T08:31:20",6.99,28.95586771],
    [288346,"2019-07-11T08:31:25",7.02,28.95586771],
    [288347,"2019-07-11T08:33:23",8.36,35.15698834],
    [288348,"2019-07-11T08:33:28",7.75,35.15698834],
    [288349,"2019-07-11T08:35:27",7.05,32.01260314],
    [288350,"2019-07-11T08:35:33",7.07,32.01260314],
    [288351,"2019-07-11T08:37:31",7.94,30.17198834],
    [288352,"2019-07-11T08:37:36",7.97,30.17198834],
    [288353,"2019-07-11T08:39:34",7.2,28.58336189],
    [288354,"2019-07-11T08:39:39",8.15,28.58336189],
    [288355,"2019-07-11T08:41:37",7.5,31.914],
    [288356,"2019-07-11T08:41:42",7.52,31.914],
    [288357,"2019-07-11T08:43:37",6.85,36.16494551],
    [288358,"2019-07-11T08:43:59",7.08,36.16494551],
    [288359,"2019-07-11T08:45:43",6.75,38.99160314],
    [288360,"2019-07-11T08:46:06",6.01,38.99160314],
    [288361,"2019-07-11T08:47:43",7.65,37.83026457],
    [288362,"2019-07-11T08:48:11",6.88,37.83026457],
    [288363,"2019-07-11T08:50:18",6.8,43.68078991],
    [288364,"2019-07-11T08:50:33",7.65,43.68078991],
    [288365,"2019-07-11T08:52:29",6.09,41.09516346],
    [288366,"2019-07-11T08:52:35",6.12,41.09516346],
    [288367,"2019-07-11T08:54:17",5.97,45.74052914],
    [288368,"2019-07-11T08:54:36",6,45.74052914],
    [288369,"2019-07-11T08:56:31",5.93,53.7713074],
    [288370,"2019-07-11T08:56:39",6.62,53.7713074],
    [288371,"2019-07-11T08:58:36",6.12,49.9366926],
    [288372,"2019-07-11T08:58:42",6.38,49.9366926],
    [288373,"2019-07-11T09:00:40",6.31,44.91882489],
    [288374,"2019-07-11T09:00:49",5.79,44.91882489],
    [288375,"2019-07-11T09:02:49",6.42,47.03334237],
    [288376,"2019-07-11T09:02:53",6.37,47.03334237],
    [288377,"2019-07-11T09:04:51",6.15,44.65587937],
    [288378,"2019-07-11T09:04:56",6.13,44.65587937],
    [288379,"2019-07-11T09:06:55",6.48,39.09021009],
    [288380,"2019-07-11T09:06:59",7.49,39.09021009],
    [288381,"2019-07-11T09:09:02",7.43,33.65601166],
    [288382,"2019-07-11T09:09:08",7.02,33.65601166],
    [288383,"2019-07-11T09:11:07",8.06,34.87213229],
    [288384,"2019-07-11T09:11:37",8.72,34.87213229],
    [288385,"2019-07-11T09:13:08",7.9,30.917],
    [288386,"2019-07-11T09:13:40",7.65,30.917],
    [288387,"2019-07-11T09:15:37",8.28,36.32928408],
    [288388,"2019-07-11T09:15:43",8.25,36.32928408],
    [288389,"2019-07-11T09:17:39",6.67,38.8163074],
    [288390,"2019-07-11T09:17:55",6.71,38.8163074],
    [288391,"2019-07-11T09:19:47",6.36,41.76348251],
    [288392,"2019-07-11T09:19:58",7.17,41.76348251],
    [288393,"2019-07-11T09:21:57",6.37,25.19794551],
    [288394,"2019-07-11T09:22:02",6.35,25.19794551],
    [288395,"2019-07-11T09:23:53",6.52,37.50158363],
    [288396,"2019-07-11T09:24:08",6.96,37.50158363],
    [288397,"2019-07-11T09:26:14",6.94,43.60409731],
    [288398,"2019-07-11T09:26:19",6.34,44.98456031],
    [288399,"2019-07-11T09:28:17",4.25,44.98456031],
    [288400,"2019-07-11T09:28:19",4.18,52.41275874],
    [288401,"2019-07-11T09:30:15",5.73,35.63905449],
    [288402,"2019-07-11T09:30:21",3.78,35.63905449],
    [288403,"2019-07-11T09:32:20",5.35,308.0282332],
    [288404,"2019-07-11T09:32:46",7.27,48.65483654],
    [288405,"2019-07-11T09:34:45",6.92,38.31233072],
    [288406,"2019-07-11T09:34:51",6.88,38.31233072],
    [288407,"2019-07-11T09:36:28",7.99,46.04729574],
    [288408,"2019-07-11T09:36:51",8.17,46.04729574],
    [288409,"2019-07-11T09:38:50",8.34,35.70478991],
    [288410,"2019-07-11T09:38:54",8.29,35.70478991],
    [288411,"2019-07-11T09:40:51",7.81,32.95482489],
    [288412,"2019-07-11T09:41:01",7.28,39.53940471],
    [288413,"2019-07-11T09:42:59",6.52,42.81526457],
    [288414,"2019-07-11T09:43:13",6.74,42.89195717],
    [288415,"2019-07-11T09:45:12",6.74,41.69774709],
    [288416,"2019-07-11T09:45:18",5.01,44.50249417],
    [288417,"2019-07-11T09:47:18",6.47,36.95378206],
    [288418,"2019-07-11T09:47:24",6.45,36.95378206],
    [288419,"2019-07-11T09:49:17",6.76,36.95378206],
    [288420,"2019-07-11T09:49:29",5.96,39.67087937],
    [288421,"2019-07-11T09:51:28",5.4,22.5575389],
    [288422,"2019-07-11T09:51:32",5.42,42.46466928],
    [288423,"2019-07-11T09:53:31",5.45,45.69670426],
    [288424,"2019-07-11T09:53:36",5.12,45.69670426],
    [288425,"2019-07-11T09:55:36",4.74,52.35797668],
    [288426,"2019-07-11T09:55:40",4.85,46.97856031],
    [288427,"2019-07-11T09:57:37",4.96,46.97856031],
    [288428,"2019-07-11T09:57:43",4.99,44.04234237],
    [288429,"2019-07-11T09:59:41",3.83,44.04234237],
    [288430,"2019-07-11T10:00:14",3.29,51.45958363],
    [288431,"2019-07-11T10:01:41",4.18,51.45958363],
    [288432,"2019-07-11T10:02:14",2.34,55.1517704],
    [288433,"2019-07-11T10:04:10",3.89,62.437537],
    [288434,"2019-07-11T10:04:16",3.87,62.437537],
    [288435,"2019-07-11T10:05:51",4.69,60.20250583],
    [288436,"2019-07-11T10:06:34",3.37,65.06698834],
    [288437,"2019-07-11T10:08:30",4.51,61.58296883],
    [288438,"2019-07-11T10:08:48",4.66,69.15359148],
    [288439,"2019-07-11T10:10:39",4.75,67.46636189],
    [288440,"2019-07-11T10:10:53",4.26,69.48227623],
    [288441,"2019-07-11T10:12:51",3.93,73.62366143],
    [288442,"2019-07-11T10:13:00",3.88,65.91060314],
    [288443,"2019-07-11T10:14:57",3.52,71.14759148],
    [288444,"2019-07-11T10:15:04",3.77,68.58387937],
    [288445,"2019-07-11T10:17:01",2.78,63.56601166],
    [288446,"2019-07-11T10:17:05",2.81,81.4572296],
    [288447,"2019-07-11T10:19:10",2.86,66.6556148],
    [288448,"2019-07-11T10:19:23",3.04,66.6556148],
    [288449,"2019-07-11T10:21:04",3.61,66.6556148],
    [288450,"2019-07-11T10:21:41",2.91,41.23759529],
    [288451,"2019-07-11T10:23:11",4.13,41.23759529],
    [288452,"2019-07-11T10:23:44",4.43,59.23837354],
    [288453,"2019-07-11T10:25:14",4.02,70.7203112],
    [288454,"2019-07-11T10:25:48",4.09,68.04703497],
    [288455,"2019-07-11T10:27:15",3.97,67.08290269],
    [288456,"2019-07-11T10:28:04",3.74,85.53287937],
    [288457,"2019-07-11T10:30:01",3.59,71.50914394],
    [288458,"2019-07-11T10:30:06",3.87,71.50914394],
    [288459,"2019-07-11T10:31:21",3.79,74.25910897],
    [288460,"2019-07-11T10:32:18",3.55,74.25910897],
    [288461,"2019-07-11T10:34:15",3.85,80.28493766],
    [288462,"2019-07-11T10:34:20",4.12,80.28493766],
    [288463,"2019-07-11T10:36:20",4.18,78.20328789],
    [288464,"2019-07-11T10:36:30",4.26,78.20328789],
    [288465,"2019-07-11T10:38:20",3.81,81.93929955],
    [288466,"2019-07-11T10:39:16",3.72,80.25206234],
    [288467,"2019-07-11T10:40:38",3.8,75.02603497],
    [288468,"2019-07-11T10:41:17",4.16,78.48814394],
    [288469,"2019-07-11T10:42:42",3.96,78.18137354],
    [288470,"2019-07-11T10:43:25",3.5,78.18137354],
    [288471,"2019-07-11T10:45:18",4,49.15881323],
    [288472,"2019-07-11T10:45:28",2.48,73.67843588],
    [288473,"2019-07-11T10:47:28",4.4,58.73439686],
    [288474,"2019-07-11T10:47:38",4.05,73.38262646],
    [288475,"2019-07-11T10:49:34",4.69,67.05003497],
    [288476,"2019-07-11T10:49:39",4.47,67.09385606],
    [288477,"2019-07-11T10:51:36",4.6,73.53601166],
    [288478,"2019-07-11T10:51:41",4.73,63.31402332],
    [288479,"2019-07-11T10:53:39",4.91,64.99029955],
    [288480,"2019-07-11T10:54:00",4.51,51.15281323],
    [288481,"2019-07-11T10:55:47",5.03,62.72239686],
    [288482,"2019-07-11T10:56:02",2.65,62.72239686],
    [288483,"2019-07-11T10:57:56",4.5,68.43049417],
    [288484,"2019-07-11T10:58:07",4.29,68.43049417],
    [288485,"2019-07-11T11:00:14",4.23,71.38862646],
    [288486,"2019-07-11T11:00:20",4.64,71.38862646],
    [288487,"2019-07-11T11:02:09",4.19,68.27710897],
    [288488,"2019-07-11T11:02:21",4.1,68.27710897],
    [288489,"2019-07-11T11:04:18",3.71,80.01103497],
    [288490,"2019-07-11T11:04:22",3.72,80.01103497],
    [288491,"2019-07-11T11:06:17",3.85,70.67648251],
    [288492,"2019-07-11T11:06:23",3.87,70.67648251],
    [288493,"2019-07-11T11:08:21",3.69,72.024074],
    [288494,"2019-07-11T11:08:28",3.21,72.024074],
    [288495,"2019-07-11T11:10:27",3.97,69.53705829],
    [288496,"2019-07-11T11:10:33",3.99,69.53705829],
    [288497,"2019-07-11T11:12:20",3.76,74.00712063],
    [288498,"2019-07-11T11:12:37",4.3,74.00712063],
    [288499,"2019-07-11T11:13:21",4.2,74.00712063],
    [288500,"2019-07-11T11:13:29",4.05,74.00712063],
    [288501,"2019-07-11T11:13:46",4.22,74.00712063],
    [288502,"2019-07-11T11:15:40",5.39,78.51005829],
    [288503,"2019-07-11T11:15:47",4.93,78.51005829],
    [288504,"2019-07-11T11:17:42",4.7,73.59079372],
    [288505,"2019-07-11T11:17:48",4.61,73.59079372],
    [288506,"2019-07-11T11:19:52",4.61,42.10312063],
    [288507,"2019-07-11T11:20:00",4.92,42.10312063],
    [288508,"2019-07-11T11:21:57",4.67,74.69735023],
    [288509,"2019-07-11T11:22:01",4.66,74.69735023],
    [288510,"2019-07-11T11:24:04",4.66,70.68743588],
    [288511,"2019-07-11T11:24:19",4.86,70.68743588],
    [288512,"2019-07-11T11:26:33",4.89,88.39240852],
    [288513,"2019-07-11T11:26:39",4.56,83.59366143],
    [288514,"2019-07-11T11:28:39",4.18,82.01598834],
    [288515,"2019-07-11T11:28:49",3.3,82.01598834],
    [288516,"2019-07-11T11:29:57",4.15,82.01598834],
    [288517,"2019-07-11T12:27:57",9.22,114.1829377],
    [288518,"2019-07-11T12:29:50",9.93,114.1829377],
    [288519,"2019-07-11T12:30:08",10.23,119.2555798],
    [288520,"2019-07-11T12:31:58",8.9,118.9488094],
    [288521,"2019-07-11T12:32:19",9.38,120.6250857],
    [288522,"2019-07-11T12:34:10",8.71,123.3640973],
    [288523,"2019-07-11T12:34:22",9.24,115.5853112],
    [288524,"2019-07-11T12:36:12",8.8,114.3910973],
    [288525,"2019-07-11T12:36:24",9.66,114.3910973],
    [288526,"2019-07-11T12:38:31",9.61,110.0525058],
    [288527,"2019-07-11T12:38:41",9.17,115.3004475],
    [288528,"2019-07-11T12:40:40",9.78,111.5534825],
    [288529,"2019-07-11T12:40:45",9.75,106.0645058],
    [288530,"2019-07-11T12:42:38",10.35,113.7775641],
    [288531,"2019-07-11T12:42:48",10.07,105.5386148],
    [288532,"2019-07-11T12:44:47",10.52,105.5495682],
    [288533,"2019-07-11T12:44:52",10.55,110.4578794],
    [288534,"2019-07-11T12:46:49",10.74,110.4578794],
    [288535,"2019-07-11T12:46:55",9.91,115.892074],
    [288536,"2019-07-11T12:48:55",9.66,112.0903269],
    [288537,"2019-07-11T12:49:01",9.65,112.0903269],
    [288538,"2019-07-11T12:51:04",9.62,109.7786031],
    [288539,"2019-07-11T12:51:07",11.13,109.7786031],
    [288540,"2019-07-11T12:53:04",11.65,113.6132179],
    [288541,"2019-07-11T12:53:07",11.67,113.6132179],
    [288542,"2019-07-11T12:54:50",11.51,112.4847471],
    [288543,"2019-07-11T12:55:08",10.39,112.4847471],
    [288544,"2019-07-11T12:56:56",10.7,115.2785408],
    [288545,"2019-07-11T12:57:11",10.74,115.2785408],
    [288546,"2019-07-11T12:59:06",11.07,110.7536888],
    [288547,"2019-07-11T12:59:14",11.08,110.7536888],
    [288548,"2019-07-11T13:01:20",11.04,114.6540466],
    [288549,"2019-07-11T13:01:25",11.24,114.6540466],
    [288550,"2019-07-11T13:03:24",10.98,122.1260623],
    [288551,"2019-07-11T13:03:31",11.03,122.1260623],
    [288552,"2019-07-11T13:05:31",12.46,112.7367354],
    [288553,"2019-07-11T13:05:34",12.39,112.7367354],
    [288554,"2019-07-11T13:07:30",11.49,119.2994085],
    [288555,"2019-07-11T13:07:35",11.38,119.2994085],
    [288556,"2019-07-11T13:09:35",11.22,117.0534202],
    [288557,"2019-07-11T13:09:42",11.25,117.0534202],
    [288558,"2019-07-11T13:11:39",10.85,119.7266888],
    [288559,"2019-07-11T13:11:47",11.35,119.7266888],
    [288560,"2019-07-11T13:13:49",11.26,124.3282296],
    [288561,"2019-07-11T13:14:00",11.25,124.3282296],
    [288562,"2019-07-11T13:16:00",11.3,119.6828677],
    [288563,"2019-07-11T13:16:33",11.71,119.6828677],
    [288564,"2019-07-11T13:17:59",11.91,116.2317121],
    [288565,"2019-07-11T13:18:41",12.11,116.2317121],
    [288566,"2019-07-11T13:20:10",10.8,117.656],
    [288567,"2019-07-11T13:20:48",10.69,117.656],
    [288568,"2019-07-11T13:22:11",12.05,118.3790973],
    [288569,"2019-07-11T13:22:50",12.23,118.3790973],
    [288570,"2019-07-11T13:25:03",12.3,108.7925641],
    [288571,"2019-07-11T13:25:11",12.48,116.5494359],
    [288572,"2019-07-11T13:27:05",13.24,120.3292762],
    [288573,"2019-07-11T13:27:12",13.32,120.3292762],
    [288574,"2019-07-11T13:29:11",14.21,120.3292762],
    [288575,"2019-07-11T13:29:18",13.85,120.416926],
    [288576,"2019-07-11T13:30:19",14.2,118.3681439],
    [288577,"2019-07-11T13:31:22",14.3,118.3681439],
    [288578,"2019-07-11T13:33:13",13.76,121.8631206],
    [288579,"2019-07-11T13:33:26",13.38,121.8631206],
    [288580,"2019-07-11T13:35:23",13.5,120.6798677],
    [288581,"2019-07-11T13:35:27",14.23,120.6798677],
    [288582,"2019-07-11T13:37:19",13.83,115.6839143],
    [288583,"2019-07-11T13:37:28",14.62,115.6839143],
    [288584,"2019-07-11T13:39:21",14.33,120.2964085],
    [288585,"2019-07-11T13:39:36",14.32,120.2964085],
    [288586,"2019-07-11T13:41:23",14.82,115.7058211],
    [288587,"2019-07-11T13:41:38",15.19,115.7058211],
    [288588,"2019-07-11T13:43:38",14.81,120.0553735],
    [288589,"2019-07-11T13:43:42",14.77,120.0553735],
    [288590,"2019-07-11T13:45:26",14.56,116.0235525],
    [288591,"2019-07-11T13:45:44",14.52,116.0235525],
    [288592,"2019-07-11T13:47:43",14.03,115.1470623],
    [288593,"2019-07-11T13:47:48",14.82,115.1470623],
    [288594,"2019-07-11T13:49:43",14.95,110.918035],
    [288595,"2019-07-11T13:49:52",14.72,110.918035],
    [288596,"2019-07-11T13:51:51",13.38,112.6819534],
    [288597,"2019-07-11T13:51:57",13.25,112.6819534],
    [288598,"2019-07-11T13:53:41",14.61,114.6211789],
    [288599,"2019-07-11T13:53:57",14.97,114.6211789],
    [288600,"2019-07-11T13:55:46",12.3,105.3194942],
    [288601,"2019-07-11T13:55:59",12.27,105.3194942],
    [288602,"2019-07-11T13:57:53",12.04,114.9279417],
    [288603,"2019-07-11T13:58:07",12.4,114.9279417],
    [288604,"2019-07-11T14:00:06",12.16,119.2117587],
    [288605,"2019-07-11T14:00:43",13.5,119.2117587],
    [288606,"2019-07-11T14:02:11",12.19,115.1032413],
    [288607,"2019-07-11T14:02:51",12.55,115.1032413],
    [288608,"2019-07-11T14:04:46",10.78,116.4398794],
    [288609,"2019-07-11T14:04:52",10.84,116.4398794],
    [288610,"2019-07-11T14:06:14",13.24,116.4398794],
    [288611,"2019-07-11T14:07:05",13.13,116.1221556],
    [288612,"2019-07-11T14:08:26",11.89,114.1610233],
    [288613,"2019-07-11T14:09:08",12.53,117.5902646],
    [288614,"2019-07-11T14:11:03",11.61,109.5594825],
    [288615,"2019-07-11T14:11:09",11.35,110.0086847],
    [288616,"2019-07-11T14:12:35",11.58,110.8522995],
    [288617,"2019-07-11T14:13:12",13.15,107.3901906],
    [288618,"2019-07-11T14:14:42",12.06,107.3901906],
    [288619,"2019-07-11T14:15:14",12.3,111.1809767],
    [288620,"2019-07-11T14:17:16",12.24,100.0934592],
    [288621,"2019-07-11T14:17:27",11.5,100.0934592],
    [288622,"2019-07-11T14:18:51",11.19,100.0934592],
    [288623,"2019-07-11T14:19:32",10.35,107.3244475],
    [288624,"2019-07-11T14:21:21",11.31,104.2896265],
    [288625,"2019-07-11T14:21:33",11.26,107.7736498],
    [288626,"2019-07-11T14:23:32",12.27,108.9569027],
    [288627,"2019-07-11T14:23:39",12.04,111.6849534],
    [288628,"2019-07-11T14:25:36",11.87,111.6849534],
    [288629,"2019-07-11T14:25:41",11.86,111.6849534],
    [288630,"2019-07-11T14:27:37",11.13,115.431926],
    [288631,"2019-07-11T14:27:43",11.06,115.431926],
    [288632,"2019-07-11T14:29:39",11.65,107.7736498],
    [288633,"2019-07-11T14:29:45",11.92,107.7736498],
    [288634,"2019-07-11T14:31:59",11.97,114.6540466],
    [288635,"2019-07-11T14:32:04",12.11,111.5863502],
    [288636,"2019-07-11T14:34:01",11.85,111.5863502],
    [288637,"2019-07-11T14:34:07",11.51,110.446926],
    [288638,"2019-07-11T14:36:04",11.03,108.7925641],
    [288639,"2019-07-11T14:36:37",11.98,104.0266847],
    [288640,"2019-07-11T14:38:19",11.85,110.6003112],
    [288641,"2019-07-11T14:38:44",11.45,110.6003112],
    [288642,"2019-07-11T14:40:18",11.09,111.4767937],
    [288643,"2019-07-11T14:40:44",11.32,113.8871206],
    [288644,"2019-07-11T14:42:49",11.23,116.3741439],
    [288645,"2019-07-11T14:42:54",10.99,116.3741439],
    [288646,"2019-07-11T14:44:52",12.61,109.4937471],
    [288647,"2019-07-11T14:44:56",12.45,109.4937471],
    [288648,"2019-07-11T14:46:54",12.04,111.1371556],
    [288649,"2019-07-11T14:47:00",11.47,111.1371556],
    [288650,"2019-07-11T14:48:56",11.31,107.6312179],
    [288651,"2019-07-11T14:49:05",10.71,107.6312179],
    [288652,"2019-07-11T14:51:00",10.93,109.1979377],
    [288653,"2019-07-11T14:51:07",11.22,109.1979377],
    [288654,"2019-07-11T14:53:06",11.21,110.918035],
    [288655,"2019-07-11T14:53:15",11.46,110.918035],
    [288656,"2019-07-11T14:55:09",11.97,107.2696731],
    [288657,"2019-07-11T14:55:15",11.93,107.2696731],
    [288658,"2019-07-11T14:57:08",10.93,107.2696731],
    [288659,"2019-07-11T14:57:19",11.37,106.3712762],
    [288660,"2019-07-11T14:59:14",11.81,106.0973735],
    [288661,"2019-07-11T14:59:20",11.79,107.5873969],
    [288662,"2019-07-11T15:01:18",12.36,107.4778327],
    [288663,"2019-07-11T15:01:24",12.23,109.4718327],
    [288664,"2019-07-11T15:03:22",11.84,106.1302413],
    [288665,"2019-07-11T15:03:27",12.12,106.1302413],
    [288666,"2019-07-11T15:05:22",9.74,96.19310897],
    [288667,"2019-07-11T15:05:29",10.62,96.19310897],
    [288668,"2019-07-11T15:07:25",11.24,94.62639686],
    [288669,"2019-07-11T15:07:30",11.26,94.62639686],
    [288670,"2019-07-11T15:09:30",11.19,96.76282108],
    [288671,"2019-07-11T15:09:36",11.14,96.76282108],
    [288672,"2019-07-11T15:11:35",12.45,100.8056031],
    [288673,"2019-07-11T15:11:39",12.43,100.8056031],
    [288674,"2019-07-11T15:13:41",12.35,91.16428789],
    [288675,"2019-07-11T15:13:46",11.84,91.16428789],
    [288676,"2019-07-11T15:15:44",12.05,92.40231525],
    [288677,"2019-07-11T15:15:48",12.01,92.40231525],
    [288678,"2019-07-11T15:17:43",12.94,90.61648251],
    [288679,"2019-07-11T15:17:49",13.96,90.61648251],
    [288680,"2019-07-11T15:19:48",11.77,96.1821556],
    [288681,"2019-07-11T15:20:29",13.01,95.89729955],
    [288682,"2019-07-11T15:22:17",12.67,91.90929955],
    [288683,"2019-07-11T15:22:32",10.65,90.34257983],
    [288684,"2019-07-11T15:24:25",12.71,95.76582108],
    [288685,"2019-07-11T15:24:37",11.75,96.47796503],
    [288686,"2019-07-11T15:26:35",13.73,98.8663852],
    [288687,"2019-07-11T15:26:41",13.69,103.7527821],
    [288688,"2019-07-11T15:28:37",13.98,95.84251749],
    [288689,"2019-07-11T15:28:43",14,95.84251749],
    [288690,"2019-07-11T15:30:37",14.24,100.9589883],
    [288691,"2019-07-11T15:30:44",13.03,96.53274709],
    [288692,"2019-07-11T15:32:34",14.84,101.934074],
    [288693,"2019-07-11T15:32:45",15.81,101.934074],
    [288694,"2019-07-11T15:34:37",14.72,102.470926],
    [288695,"2019-07-11T15:34:48",16.19,95.65626457],
    [288696,"2019-07-11T15:36:39",15.53,103.6322646],
    [288697,"2019-07-11T15:36:56",15.01,103.6322646],
    [288698,"2019-07-11T15:38:54",13.31,107.5107005],
    [288699,"2019-07-11T15:38:59",13.42,107.5107005],
    [288700,"2019-07-11T15:40:56",12.89,103.3364475],
    [288701,"2019-07-11T15:41:00",12.96,103.3364475],
    [288702,"2019-07-11T15:43:04",12.87,101.6382646],
    [288703,"2019-07-11T15:43:08",14.58,101.6382646],
    [288704,"2019-07-11T15:45:08",14.54,106.9519417],
    [288705,"2019-07-11T15:45:14",14.46,106.9519417],
    [288706,"2019-07-11T15:47:10",15.72,100.9151673],
    [288707,"2019-07-11T15:47:15",13.77,100.9151673],
    [288708,"2019-07-11T15:49:14",15.35,104.0047704],
    [288709,"2019-07-11T15:49:17",15.75,104.0047704],
    [288710,"2019-07-11T15:51:17",14.55,99.64426457],
    [288711,"2019-07-11T15:51:54",16.01,99.71],
    [288712,"2019-07-11T15:53:50",13.31,104.8702995],
    [288713,"2019-07-11T15:53:55",13.13,104.8702995],
    [288714,"2019-07-11T15:55:53",14.36,102.9201206],
    [288715,"2019-07-11T15:55:58",13.45,102.9201206],
    [288716,"2019-07-11T15:57:57",15.26,104.0705058],
    [288717,"2019-07-11T15:58:07",13.59,104.0705058],
    [288718,"2019-07-11T16:00:12",13.54,94.67021794],
    [288719,"2019-07-11T16:00:17",12.54,94.67021794],
    [288720,"2019-07-11T16:02:12",13.52,101.3424475],
    [288721,"2019-07-11T16:02:18",12.03,101.3424475],
    [288722,"2019-07-11T16:04:12",14.7,98.26380537],
    [288723,"2019-07-11T16:04:19",12.47,98.26380537],
    [288724,"2019-07-11T16:06:15",12.3,94.5716148],
    [288725,"2019-07-11T16:06:21",12.13,94.5716148],
    [288726,"2019-07-11T16:08:19",11.5,95.85347086],
    [288727,"2019-07-11T16:08:41",13.52,95.85347086],
    [288728,"2019-07-11T16:10:20",13.43,95.85347086],
    [288729,"2019-07-11T16:10:50",13.89,95.34949417],
    [288730,"2019-07-11T16:12:50",12.97,99.479926],
    [288731,"2019-07-11T16:12:57",12.79,100.0934592],
    [288732,"2019-07-11T16:14:55",14.9,100.0934592],
    [288733,"2019-07-11T16:14:59",14.97,99.74286771],
    [288734,"2019-07-11T16:16:48",13.69,96.96003497],
    [288735,"2019-07-11T16:17:00",13.32,96.96003497],
    [288736,"2019-07-11T16:18:56",13.36,98.54866143],
    [288737,"2019-07-11T16:19:08",13.85,98.54866143],
    [288738,"2019-07-11T16:21:07",15.43,93.10350583],
    [288739,"2019-07-11T16:21:12",15.04,95.80964977],
    [288740,"2019-07-11T16:23:09",16.01,98.52674709],
    [288741,"2019-07-11T16:23:14",14.16,98.52674709],
    [288742,"2019-07-11T16:25:13",15.37,102.5037937],
    [288743,"2019-07-11T16:25:18",13.49,105.2428054],
    [288744,"2019-07-11T16:27:16",14.53,105.6700857],
    [288745,"2019-07-11T16:27:20",14.47,103.1940233],
    [288746,"2019-07-11T16:29:16",14.96,96.2588444],
    [288747,"2019-07-11T16:29:20",14.78,96.2588444],
    [288748,"2019-07-11T16:31:19",15.79,93.22402332],
    [288749,"2019-07-11T16:31:23",15.61,93.22402332],
    [288750,"2019-07-11T16:33:20",15.85,99.41419057],
    [288751,"2019-07-11T16:33:23",16.68,99.41419057],
    [288752,"2019-07-11T16:35:25",16.67,101.6163502],
    [288753,"2019-07-11T16:35:30",16.18,101.6163502],
    [288754,"2019-07-11T16:37:27",15.91,97.59548251],
    [288755,"2019-07-11T16:37:33",15.48,97.59548251],
    [288756,"2019-07-11T16:39:29",14.74,102.5366614],
    [288757,"2019-07-11T16:39:35",13.6,102.5366614],
    [288758,"2019-07-11T16:41:32",17.21,109.4608794],
    [288759,"2019-07-11T16:41:45",17.3,109.4608794],
    [288760,"2019-07-11T16:43:43",17,106.6451789],
    [288761,"2019-07-11T16:43:49",16.32,106.6451789],
    [288762,"2019-07-11T16:45:38",18.39,110.4030973],
    [288763,"2019-07-11T16:45:50",18.45,110.4030973],
    [288764,"2019-07-11T16:47:41",17.6,108.3433619],
    [288765,"2019-07-11T16:47:50",15.59,108.3433619],
    [288766,"2019-07-11T16:49:42",15.77,106.919074],
    [288767,"2019-07-11T16:49:50",17.72,106.919074],
    [288768,"2019-07-11T16:51:43",18.58,102.7886498],
    [288769,"2019-07-11T16:51:50",18.46,102.7886498],
    [288770,"2019-07-11T16:53:50",16.88,104.7059534],
    [288771,"2019-07-11T16:53:55",17.57,104.7059534],
    [288772,"2019-07-11T16:55:46",15.83,102.8324709],
    [288773,"2019-07-11T16:55:55",16.96,102.8324709],
    [288774,"2019-07-11T16:57:49",16.67,104.169109],
    [288775,"2019-07-11T16:58:01",14.11,104.169109],
    [288776,"2019-07-11T16:59:53",15.24,106.5903969],
    [288777,"2019-07-11T17:00:01",18.12,106.5903969],
    [288778,"2019-07-11T17:01:51",16.43,103.3583619],
    [288779,"2019-07-11T17:02:06",17.62,103.3583619],
    [288780,"2019-07-11T17:03:57",15.74,94.77978206],
    [288781,"2019-07-11T17:04:28",14.97,94.77978206],
    [288782,"2019-07-11T17:06:05",18.36,107.7188677],
    [288783,"2019-07-11T17:06:29",18.2,107.7188677],
    [288784,"2019-07-11T17:08:15",17.83,91.59156817],
    [288785,"2019-07-11T17:08:43",18.66,91.59156817],
    [288786,"2019-07-11T17:10:42",19.77,94.92220628],
    [288787,"2019-07-11T17:10:47",18.09,94.92220628],
    [288788,"2019-07-11T17:12:46",18.04,100.937074],
    [288789,"2019-07-11T17:12:52",18.7,100.937074],
    [288790,"2019-07-11T17:14:51",17.53,97.61739686],
    [288791,"2019-07-11T17:14:55",17.35,97.61739686],
    [288792,"2019-07-11T17:16:54",20.53,91.964074],
    [288793,"2019-07-11T17:16:58",20.78,91.964074],
    [288794,"2019-07-11T17:18:56",17.95,93.53079372],
    [288795,"2019-07-11T17:19:02",18.24,93.53079372],
    [288796,"2019-07-11T17:21:01",18.29,89.99198834],
    [288797,"2019-07-11T17:21:07",16.46,89.99198834],
    [288798,"2019-07-11T17:23:04",15.95,88.37049417],
    [288799,"2019-07-11T17:23:09",17.41,88.37049417],
    [288800,"2019-07-11T17:25:06",16.21,86.23406234],
    [288801,"2019-07-11T17:25:11",16.1,86.23406234],
    [288802,"2019-07-11T17:27:14",16.09,87.32967309],
    [288803,"2019-07-11T17:27:19",15.85,87.32967309],
    [288804,"2019-07-11T17:29:15",17.51,89.3565408],
    [288805,"2019-07-11T17:29:20",17.4,89.3565408],
    [288806,"2019-07-11T17:31:15",15.13,88.18424126],
    [288807,"2019-07-11T17:31:20",15.47,88.18424126],
    [288808,"2019-07-11T17:33:20",15.99,86.85856412],
    [288809,"2019-07-11T17:33:25",13.58,86.85856412],
    [288810,"2019-07-11T17:35:24",14.77,85.521926],
    [288811,"2019-07-11T17:35:29",14.99,85.521926],
    [288812,"2019-07-11T17:37:26",16.79,84.54683274],
    [288813,"2019-07-11T17:37:33",16.68,87.14342017],
    [288814,"2019-07-11T17:39:32",17.67,87.14342017],
    [288815,"2019-07-11T17:39:42",17,90.84656412],
    [288816,"2019-07-11T17:41:30",16.2,87.25297668],
    [288817,"2019-07-11T17:41:47",15.75,82.98012063],
    [288818,"2019-07-11T17:43:37",15.45,82.98012063],
    [288819,"2019-07-11T17:44:14",17.2,82.98012063],
    [288820,"2019-07-11T17:46:14",15.63,80.83273543],
    [288821,"2019-07-11T17:46:18",15.44,80.83273543],
    [288822,"2019-07-11T17:48:15",15.21,87.32967309],
    [288823,"2019-07-11T17:48:21",15.03,87.32967309],
    [288824,"2019-07-11T17:49:50",14.85,83.8346888],
    [288825,"2019-07-11T17:50:21",16.97,83.8346888],
    [288826,"2019-07-11T17:51:53",17.98,86.71613229],
    [288827,"2019-07-11T17:52:30",14.85,88.29380537],
    [288828,"2019-07-11T17:54:08",12.72,80.32875874],
    [288829,"2019-07-11T17:54:32",13.06,80.32875874],
    [288830,"2019-07-11T17:56:31",14.2,84.74404663],
    [288831,"2019-07-11T17:56:36",14.55,80.28493766],
    [288832,"2019-07-11T17:58:32",15.16,80.21919463],
    [288833,"2019-07-11T17:58:37",15.1,80.21919463],
    [288834,"2019-07-11T18:00:10",15.29,83.54983274],
    [288835,"2019-07-11T18:00:40",15.53,83.54983274],
    [288836,"2019-07-11T18:02:12",14.37,87.61452914],
    [288837,"2019-07-11T18:02:45",16.52,87.61452914],
    [288838,"2019-07-11T18:04:43",14.21,76.69135023],
    [288839,"2019-07-11T18:04:47",15.18,76.69135023],
    [288840,"2019-07-11T18:06:44",14.94,89.45514394],
    [288841,"2019-07-11T18:06:49",14.79,89.45514394],
    [288842,"2019-07-11T18:08:47",17.32,84.89743183],
    [288843,"2019-07-11T18:08:50",17.28,84.89743183],
    [288844,"2019-07-11T18:10:45",19.88,89.93720628],
    [288845,"2019-07-11T18:10:52",19.91,89.93720628],
    [288846,"2019-07-11T18:12:47",18.62,86.26693766],
    [288847,"2019-07-11T18:12:53",18.02,86.26693766],
    [288848,"2019-07-11T18:14:53",16.83,89.59756817],
    [288849,"2019-07-11T18:14:59",16.97,89.59756817],
    [288850,"2019-07-11T18:16:35",15.06,85.56574709],
    [288851,"2019-07-11T18:17:01",16.65,85.56574709],
    [288852,"2019-07-11T18:18:36",17.18,88.23902332],
    [288853,"2019-07-11T18:19:07",14.29,88.23902332],
    [288854,"2019-07-11T18:20:39",15.34,85.32471211],
    [288855,"2019-07-11T18:21:08",15.28,85.32471211],
    [288856,"2019-07-11T18:23:07",14.96,82.2241556],
    [288857,"2019-07-11T18:23:13",14.95,82.2241556],
    [288858,"2019-07-11T18:25:11",15.45,82.2241556],
    [288859,"2019-07-11T18:25:16",16.21,82.2241556],
    [288860,"2019-07-11T18:27:14",14.3,84.53587937],
    [288861,"2019-07-11T18:27:17",14.49,84.53587937],
    [288862,"2019-07-11T18:29:15",16.08,86.12450583],
    [288863,"2019-07-11T18:29:19",15.83,86.12450583],
    [288864,"2019-07-11T18:31:14",13.89,84.26197668],
    [288865,"2019-07-11T18:31:19",13.86,84.26197668],
    [288866,"2019-07-11T18:32:53",15.75,86.40936189],
    [288867,"2019-07-11T18:33:27",16.71,86.40936189],
    [288868,"2019-07-11T18:35:25",14.37,89.22506234],
    [288869,"2019-07-11T18:35:31",14.24,89.22506234],
    [288870,"2019-07-11T18:36:55",14.93,92.02980943],
    [288871,"2019-07-11T18:37:31",14.47,92.02980943],
    [288872,"2019-07-11T18:39:27",12.1,84.04285606],
    [288873,"2019-07-11T18:39:33",12.08,84.04285606],
    [288874,"2019-07-11T18:41:30",12.74,87.54879372],
    [288875,"2019-07-11T18:41:35",13.65,87.54879372],
    [288876,"2019-07-11T18:43:30",14.16,82.73908566],
    [288877,"2019-07-11T18:43:35",12.26,82.73908566],
    [288878,"2019-07-11T18:45:32",14.31,91.02185606],
    [288879,"2019-07-11T18:45:36",15,91.02185606],
    [288880,"2019-07-11T18:47:38",14.91,87.03385606],
    [288881,"2019-07-11T18:47:45",14.04,87.03385606],
    [288882,"2019-07-11T18:49:44",16.15,78.36762646],
    [288883,"2019-07-11T18:49:48",16.1,78.36762646],
    [288884,"2019-07-11T18:51:48",12.42,86.60656817],
    [288885,"2019-07-11T18:51:51",12.55,86.60656817],
    [288886,"2019-07-11T18:53:51",16.75,83.04585606],
    [288887,"2019-07-11T18:53:57",15.18,83.04585606],
    [288888,"2019-07-11T18:55:57",14.63,81.16142017],
    [288889,"2019-07-11T18:56:05",14.78,81.16142017],
    [288890,"2019-07-11T18:58:01",13.81,86.31075874],
    [288891,"2019-07-11T18:58:06",13.95,86.31075874],
    [288892,"2019-07-11T19:00:03",14.26,88.19519463],
    [288893,"2019-07-11T19:00:07",14.2,88.19519463],
    [288894,"2019-07-11T19:02:04",13.7,91.92025291],
    [288895,"2019-07-11T19:02:10",14.3,91.92025291],
    [288896,"2019-07-11T19:04:08",18.07,93.497926],
    [288897,"2019-07-11T19:04:14",16.96,93.497926],
    [288898,"2019-07-11T19:06:13",19.15,89.67426457],
    [288899,"2019-07-11T19:06:22",19.23,89.67426457],
    [288900,"2019-07-11T19:08:21",15.18,86.78186771],
    [288901,"2019-07-11T19:08:26",17.54,86.78186771],
    [288902,"2019-07-11T19:10:25",17.93,94.74691434],
    [288903,"2019-07-11T19:10:30",18.08,94.74691434],
    [288904,"2019-07-11T19:12:24",15.31,90.51787937],
    [288905,"2019-07-11T19:12:34",14.73,90.51787937],
    [288906,"2019-07-11T19:14:26",15.41,86.42031525],
    [288907,"2019-07-11T19:14:34",15.89,86.42031525],
    [288908,"2019-07-11T19:16:28",14.73,80.72317892],
    [288909,"2019-07-11T19:16:37",16.12,80.72317892],
    [288910,"2019-07-11T19:18:30",14.75,72.7143112],
    [288911,"2019-07-11T19:18:38",15.15,72.7143112],
    [288912,"2019-07-11T19:20:31",15.55,80.16442017],
    [288913,"2019-07-11T19:20:38",14.59,80.16442017],
    [288914,"2019-07-11T19:22:32",15.16,74.74117892],
    [288915,"2019-07-11T19:22:46",15.18,74.74117892],
    [288916,"2019-07-11T19:24:45",16.92,67.99225291],
    [288917,"2019-07-11T19:25:02",16.18,67.99225291],
    [288918,"2019-07-11T19:26:49",15.05,62.78813229],
    [288919,"2019-07-11T19:27:13",16.8,62.78813229],
    [288920,"2019-07-11T19:28:47",15.54,65.45044754],
    [288921,"2019-07-11T19:29:19",16.25,65.45044754],
    [288922,"2019-07-11T19:30:49",18.03,74.48919057],
    [288923,"2019-07-11T19:31:20",14.86,74.48919057],
    [288924,"2019-07-11T19:32:47",16.83,66.99525291],
    [288925,"2019-07-11T19:33:23",15.41,66.99525291],
    [288926,"2019-07-11T19:35:23",12.22,62.01025291],
    [288927,"2019-07-11T19:35:25",11.63,62.01025291],
    [288928,"2019-07-11T19:37:24",12.53,73.96329955],
    [288929,"2019-07-11T19:37:29",12.64,73.96329955],
    [288930,"2019-07-11T19:39:29",12.83,67.67452914],
    [288931,"2019-07-11T19:39:33",12.91,67.67452914],
    [288932,"2019-07-11T19:41:30",13.3,73.83182108],
    [288933,"2019-07-11T19:41:35",12.49,73.83182108],
    [288934,"2019-07-11T19:43:03",12.93,73.83182108],
    [288935,"2019-07-11T19:43:36",12.69,74.75213229],
    [288936,"2019-07-11T19:45:04",11.01,67.53209731],
    [288937,"2019-07-11T19:45:37",12.13,72.59379372],
    [288938,"2019-07-11T19:47:33",13.63,70.08485606],
    [288939,"2019-07-11T19:47:38",13.58,82.1474592],
    [288940,"2019-07-11T19:49:37",11.47,69.60279372],
    [288941,"2019-07-11T19:49:43",12.28,69.60279372],
    [288942,"2019-07-11T19:51:01",10.63,74.81786771],
    [288943,"2019-07-11T19:51:43",11.63,74.81786771],
    [288944,"2019-07-11T19:53:17",10.75,76.3955408],
    [288945,"2019-07-11T19:53:52",11.92,67.97033857],
    [288946,"2019-07-11T19:55:51",13.08,70.91751749],
    [288947,"2019-07-11T19:55:57",11.41,64.90264977],
    [288948,"2019-07-11T19:57:53",12.04,61.37480157],
    [288949,"2019-07-11T19:57:59",12,61.37480157],
    [288950,"2019-07-11T19:59:55",12.4,63.17159529],
    [288951,"2019-07-11T20:00:02",12.52,63.17159529],
    [288952,"2019-07-11T20:01:59",9.76,60.80508946],
    [288953,"2019-07-11T20:02:03",9.84,60.80508946],
    [288954,"2019-07-11T20:04:03",13.03,62.37180157],
    [288955,"2019-07-11T20:04:11",13.45,62.37180157],
    [288956,"2019-07-11T20:06:10",11.59,56.74039686],
    [288957,"2019-07-11T20:06:15",12.39,56.74039686],
    [288958,"2019-07-11T20:08:15",12.83,70.36971211],
    [288959,"2019-07-11T20:08:21",12.8,70.36971211],
    [288960,"2019-07-11T20:10:16",13.13,65.79008566],
    [288961,"2019-07-11T20:10:22",13.12,65.79008566],
    [288962,"2019-07-11T20:12:20",11.02,72.47327623],
    [288963,"2019-07-11T20:12:22",11.1,72.47327623],
    [288964,"2019-07-11T20:14:18",12.65,71.04898834],
    [288965,"2019-07-11T20:14:24",13.18,71.04898834],
    [288966,"2019-07-11T20:16:23",14.16,69.48227623],
    [288967,"2019-07-11T20:16:29",13.84,69.48227623],
    [288968,"2019-07-11T20:18:27",13.18,75.12463811],
    [288969,"2019-07-11T20:18:31",13.24,75.12463811],
    [288970,"2019-07-11T20:20:29",14.64,73.6346148],
    [288971,"2019-07-11T20:20:42",13.8,73.6346148],
    [288972,"2019-07-11T20:22:37",12.6,75.58479372],
    [288973,"2019-07-11T20:22:42",12.7,75.58479372],
    [288974,"2019-07-11T20:24:32",13.08,68.67152914],
    [288975,"2019-07-11T20:24:45",12.43,68.67152914],
    [288976,"2019-07-11T20:26:45",13.3,70.15059148],
    [288977,"2019-07-11T20:27:16",11.87,70.15059148],
    [288978,"2019-07-11T20:28:47",13.11,74.25910897],
    [288979,"2019-07-11T20:29:20",12.46,74.25910897],
    [288980,"2019-07-11T20:31:16",13.11,70.76413229],
    [288981,"2019-07-11T20:31:27",12.65,70.76413229],
    [288982,"2019-07-11T20:33:26",12.49,72.38562646],
    [288983,"2019-07-11T20:33:32",12.43,72.38562646],
    [288984,"2019-07-11T20:35:29",11.55,62.09790269],
    [288985,"2019-07-11T20:35:46",10.72,66.99525291],
    [288986,"2019-07-11T20:37:42",10.8,66.69943588],
    [288987,"2019-07-11T20:37:47",11.43,66.69943588],
    [288988,"2019-07-11T20:39:49",11.35,64.49727623],
    [288989,"2019-07-11T20:39:55",10.25,64.49727623],
    [288990,"2019-07-11T20:41:54",11.43,71.39957983],
    [288991,"2019-07-11T20:42:24",10.6,71.39957983],
    [288992,"2019-07-11T20:43:51",11.01,76.28597668],
    [288993,"2019-07-11T20:44:25",10.1,76.28597668],
    [288994,"2019-07-11T20:46:23",10.47,72.35275874],
    [288995,"2019-07-11T20:46:32",10.54,72.35275874],
    [288996,"2019-07-11T20:48:31",9.53,71.22428789],
    [288997,"2019-07-11T20:48:35",9.65,71.22428789],
    [288998,"2019-07-11T20:50:33",9.93,65.22037354],
    [288999,"2019-07-11T20:50:36",10.63,65.22037354],
    [289000,"2019-07-11T20:52:33",10.98,67.82791434],
    [289001,"2019-07-11T20:52:39",10.93,67.82791434],
    [289002,"2019-07-11T20:54:34",10.76,72.3308444],
    [289003,"2019-07-11T20:54:39",10.74,72.3308444],
    [289004,"2019-07-11T20:56:11",10.91,71.27906234],
    [289005,"2019-07-11T20:56:39",11.61,71.27906234],
    [289006,"2019-07-11T20:58:08",10.13,73.14159148],
    [289007,"2019-07-11T20:58:41",11.71,73.14159148],
    [289008,"2019-07-11T20:59:53",11.2,74.28102332],
    [289009,"2019-07-11T21:00:09",11.37,72.62666143],
    [289010,"2019-07-11T21:00:43",12.39,72.62666143],
    [289011,"2019-07-11T21:02:20",12.58,71.55296503],
    [289012,"2019-07-11T21:02:57",11.21,71.55296503],
    [289013,"2019-07-11T21:04:13",11.32,74.42344754],
    [289014,"2019-07-11T21:04:59",11.6,74.42344754],
    [289015,"2019-07-11T21:06:56",11.85,70.65456817],
    [289016,"2019-07-11T21:07:00",11.87,70.65456817],
    [289017,"2019-07-11T21:09:00",11.97,72.7143112],
    [289018,"2019-07-11T21:09:04",12.75,72.7143112],
    [289019,"2019-07-11T21:11:00",11.5,69.84382108],
    [289020,"2019-07-11T21:11:07",11.56,69.84382108],
    [289021,"2019-07-11T21:13:06",11.29,73.80991434],
    [289022,"2019-07-11T21:13:09",11.3,73.80991434],
    [289023,"2019-07-11T21:15:13",11.4,70.42449417],
    [289024,"2019-07-11T21:15:17",10.06,70.42449417],
    [289025,"2019-07-11T21:16:34",12.15,74.41249417],
    [289026,"2019-07-11T21:17:23",11.85,74.41249417],
    [289027,"2019-07-11T21:19:21",12.46,67.81695337],
    [289028,"2019-07-11T21:19:26",11.33,67.81695337],
    [289029,"2019-07-11T21:21:22",11.39,74.28102332],
    [289030,"2019-07-11T21:21:27",10.83,74.28102332],
    [289031,"2019-07-11T21:23:25",11.62,78.78395337],
    [289032,"2019-07-11T21:23:28",11.55,78.78395337],
    [289033,"2019-07-11T21:25:26",10.57,79.93433857],
    [289034,"2019-07-11T21:25:31",10.64,79.93433857],
    [289035,"2019-07-11T21:27:27",11.83,76.3955408],
    [289036,"2019-07-11T21:27:32",11.88,76.3955408],
    [289037,"2019-07-11T21:29:31",11.42,74.18242017],
    [289038,"2019-07-11T21:29:36",11.55,74.18242017],
    [289039,"2019-07-11T21:31:34",11.26,74.18242017],
    [289040,"2019-07-11T21:31:38",11.2,74.18242017],
    [289041,"2019-07-11T21:33:37",11.78,75.58479372],
    [289042,"2019-07-11T21:33:41",11.7,75.58479372],
    [289043,"2019-07-11T21:35:40",11.49,80.90943183],
    [289044,"2019-07-11T21:35:46",11.31,80.90943183],
    [289045,"2019-07-11T21:37:46",11.56,79.87956412],
    [289046,"2019-07-11T21:38:02",11.04,79.87956412],
    [289047,"2019-07-11T21:39:59",11.15,81.88451749],
    [289048,"2019-07-11T21:40:03",11.64,81.88451749],
    [289049,"2019-07-11T21:42:04",11.72,79.05785606],
    [289050,"2019-07-11T21:42:09",11.82,79.05785606],
    [289051,"2019-07-11T21:43:52",12.8,77.3925408],
    [289052,"2019-07-11T21:44:11",13.02,77.3925408],
    [289053,"2019-07-11T21:46:35",13.05,83.26497668],
    [289054,"2019-07-11T21:46:46",12.73,79.86860314],
    [289055,"2019-07-11T21:48:42",13.37,79.86860314],
    [289056,"2019-07-11T21:48:47",12.91,80.767],
    [289057,"2019-07-11T21:50:46",13.67,78.07180943],
    [289058,"2019-07-11T21:50:51",13.65,81.01898834],
    [289059,"2019-07-11T21:52:26",14.26,75.12463811],
    [289060,"2019-07-11T21:52:54",12.64,75.12463811],
    [289061,"2019-07-11T21:54:31",13.12,78.74013229],
    [289062,"2019-07-11T21:54:59",12.81,79.20028789],
    [289063,"2019-07-11T21:56:58",13.7,81.34767309],
    [289064,"2019-07-11T21:57:05",13.51,79.20028789],
    [289065,"2019-07-11T21:59:02",16.28,79.66043588],
    [289066,"2019-07-11T21:59:08",16.2,79.66043588],
    [289067,"2019-07-11T22:01:05",13.99,74.73021794],
    [289068,"2019-07-11T22:01:11",14.07,79.50705829],
    [289069,"2019-07-11T22:02:35",16.16,83.00203497],
    [289070,"2019-07-11T22:03:11",15.51,83.00203497],
    [289071,"2019-07-11T22:05:19",15.45,81.63252914],
    [289072,"2019-07-11T22:05:27",17.89,81.63252914],
    [289073,"2019-07-11T22:07:19",15.58,77.25010897],
    [289074,"2019-07-11T22:07:27",16.21,77.25010897],
    [289075,"2019-07-11T22:09:27",15.27,80.89847086],
    [289076,"2019-07-11T22:09:32",15.24,80.89847086],
    [289077,"2019-07-11T22:11:31",18.18,78.48814394],
    [289078,"2019-07-11T22:11:38",16.23,78.48814394],
    [289079,"2019-07-11T22:13:25",16.12,76.40649417],
    [289080,"2019-07-11T22:13:38",16.88,76.40649417],
    [289081,"2019-07-11T22:15:36",16.11,79.2331556],
    [289082,"2019-07-11T22:15:39",16.36,79.2331556],
    [289083,"2019-07-11T22:17:31",17.53,83.01298834],
    [289084,"2019-07-11T22:17:42",16.64,83.01298834],
    [289085,"2019-07-11T22:19:35",15.32,84.03190269],
    [289086,"2019-07-11T22:19:43",17.6,84.03190269],
    [289087,"2019-07-11T22:21:41",14.8,81.18332691],
    [289088,"2019-07-11T22:21:47",14.83,81.18332691],
    [289089,"2019-07-11T22:23:36",17.32,84.27293766],
    [289090,"2019-07-11T22:23:48",14.59,84.27293766],
    [289091,"2019-07-11T22:25:44",15.31,82.9143852],
    [289092,"2019-07-11T22:25:49",15.21,82.9143852],
    [289093,"2019-07-11T22:27:46",15.67,87.81173543],
    [289094,"2019-07-11T22:27:56",15.57,87.81173543],
    [289095,"2019-07-11T22:29:53",15.75,84.22910897],
    [289096,"2019-07-11T22:29:56",16.05,84.22910897],
    [289097,"2019-07-11T22:31:53",19.8,86.31075874],
    [289098,"2019-07-11T22:32:01",19.58,86.31075874],
    [289099,"2019-07-11T22:34:01",18.67,87.4392296],
    [289100,"2019-07-11T22:34:03",21.25,87.4392296],
    [289101,"2019-07-11T22:36:03",21.46,89.49896503],
    [289102,"2019-07-11T22:36:34",20.8,89.49896503],
    [289103,"2019-07-11T22:38:08",21.8,90.68221794],
    [289104,"2019-07-11T22:38:37",21.16,90.68221794],
    [289105,"2019-07-11T22:40:31",19.4,86.70517892],
    [289106,"2019-07-11T22:40:38",16.81,86.70517892],
    [289107,"2019-07-11T22:42:20",20.15,87.81173543],
    [289108,"2019-07-11T22:42:43",21.4,87.81173543],
    [289109,"2019-07-11T22:44:24",21.55,93.41027623],
    [289110,"2019-07-11T22:44:46",17.47,93.41027623],
    [289111,"2019-07-11T22:46:27",20.26,89.15932691],
    [289112,"2019-07-11T22:47:07",21.11,89.15932691],
    [289113,"2019-07-11T22:49:00",21.05,85.88347086],
    [289114,"2019-07-11T22:49:09",20.52,85.88347086],
    [289115,"2019-07-11T22:51:05",19.23,89.01690269],
    [289116,"2019-07-11T22:51:15",19.46,89.01690269],
    [289117,"2019-07-11T22:53:06",20.62,94.93316726],
    [289118,"2019-07-11T22:53:21",19.16,94.93316726],
    [289119,"2019-07-11T22:55:12",18.67,88.72108566],
    [289120,"2019-07-11T22:55:22",20.14,88.72108566],
    [289121,"2019-07-11T22:57:42",20.08,90.11250583],
    [289122,"2019-07-11T22:58:07",21.86,90.11250583],
    [289123,"2019-07-11T22:59:46",21.31,91.13142017],
    [289124,"2019-07-11T23:00:26",21.16,91.13142017],
    [289125,"2019-07-11T23:02:24",19.7,89.14837354],
    [289126,"2019-07-11T23:02:30",19.72,89.14837354],
    [289127,"2019-07-11T23:04:29",23.46,86.57370045],
    [289128,"2019-07-11T23:04:36",22.27,86.57370045],
    [289129,"2019-07-11T23:06:30",20.92,82.18032691],
    [289130,"2019-07-11T23:06:41",19.89,88.60056817],
    [289131,"2019-07-11T23:08:30",20.94,83.74704663],
    [289132,"2019-07-11T23:08:44",23.38,87.3625408],
    [289133,"2019-07-11T23:10:40",22.22,87.37349417],
    [289134,"2019-07-11T23:10:47",20.02,87.37349417],
    [289135,"2019-07-11T23:12:46",18.87,91.51487937],
    [289136,"2019-07-11T23:13:18",19.54,91.46009731],
    [289137,"2019-07-11T23:15:14",17.07,85.64243588],
    [289138,"2019-07-11T23:15:23",20.91,78.79491434],
    [289139,"2019-07-11T23:17:19",19.26,79.49609731],
    [289140,"2019-07-11T23:17:24",19.43,76.75708566],
    [289141,"2019-07-11T23:19:22",20.02,76.75708566],
    [289142,"2019-07-11T23:19:26",20.3,76.75708566],
    [289143,"2019-07-11T23:20:55",15.88,69.48227623],
    [289144,"2019-07-11T23:21:32",17.26,69.48227623],
    [289145,"2019-07-11T23:23:31",17.07,73.34975874],
    [289146,"2019-07-11T23:23:36",15.89,73.34975874],
    [289147,"2019-07-11T23:25:26",17.08,70.38067309],
    [289148,"2019-07-11T23:25:36",19.85,70.38067309],
    [289149,"2019-07-11T23:27:32",19.31,67.1157704],
    [289150,"2019-07-11T23:27:39",18.85,67.1157704],
    [289151,"2019-07-11T23:29:39",20.78,71.50914394],
    [289152,"2019-07-11T23:29:43",19.7,71.50914394],
    [289153,"2019-07-11T23:31:38",19.4,79.02498834],
    [289154,"2019-07-11T23:31:45",18.43,79.02498834],
    [289155,"2019-07-11T23:33:44",19.6,75.82582108],
    [289156,"2019-07-11T23:33:56",18.26,75.82582108],
    [289157,"2019-07-11T23:35:51",19.22,77.33775874],
    [289158,"2019-07-11T23:35:59",17.72,77.33775874],
    [289159,"2019-07-11T23:37:55",20.33,78.91543183],
    [289160,"2019-07-11T23:38:05",19.92,78.91543183],
    [289161,"2019-07-11T23:39:54",18.58,84.32771211],
    [289162,"2019-07-11T23:40:05",19.53,84.32771211],
    [289163,"2019-07-11T23:42:01",19.89,85.521926],
    [289164,"2019-07-11T23:42:08",19.93,85.521926],
    [289165,"2019-07-11T23:44:06",16.62,81.52296503],
    [289166,"2019-07-11T23:44:15",18.81,81.52296503],
    [289167,"2019-07-11T23:46:11",18.73,82.88151749],
    [289168,"2019-07-11T23:46:22",19.43,82.88151749],
    [289169,"2019-07-11T23:48:13",19.79,84.41536189],
    [289170,"2019-07-11T23:48:22",18.64,84.41536189],
    [289171,"2019-07-11T23:50:26",18.56,82.15842017],
    [289172,"2019-07-11T23:50:44",19.72,82.15842017],
    [289173,"2019-07-11T23:52:43",15.18,85.88347086],
    [289174,"2019-07-11T23:52:49",15.4,85.88347086],
    [289175,"2019-07-11T23:54:30",14.53,83.46219057],
    [289176,"2019-07-11T23:55:02",16.91,83.46219057],
    [289177,"2019-07-11T23:57:00",15.16,78.51005829],
    [289178,"2019-07-11T23:57:04",13.94,78.51005829],
    [289179,"2019-07-11T23:58:59",12.13,84.51396503],
    [289180,"2019-07-11T23:59:05",13.53,84.51396503],
    [289181,"2019-07-12T00:01:02",13.25,80.04390269],
    [289182,"2019-07-12T00:01:06",11.18,80.04390269],
    [289183,"2019-07-12T00:03:04",12.08,73.54696503],
    [289184,"2019-07-12T00:03:09",12.02,73.54696503],
    [289185,"2019-07-12T00:05:12",12.08,66.45840852],
    [289186,"2019-07-12T00:05:17",11.61,66.45840852],
    [289187,"2019-07-12T00:07:15",11.27,63.59887937],
    [289188,"2019-07-12T00:07:20",11.14,63.59887937],
    [289189,"2019-07-12T00:09:16",13.63,73.05394171],
    [289190,"2019-07-12T00:09:20",13.66,73.05394171],
    [289191,"2019-07-12T00:11:14",12.95,75.551926],
    [289192,"2019-07-12T00:11:20",12.89,75.551926],
    [289193,"2019-07-12T00:13:17",11.65,78.14850583],
    [289194,"2019-07-12T00:13:26",12.42,79.44131525],
    [289195,"2019-07-12T00:15:23",11.37,76.99812063],
    [289196,"2019-07-12T00:15:29",11.39,76.99812063],
    [289197,"2019-07-12T00:17:25",8.16,13.37637354],
    [289198,"2019-07-12T00:17:31",8.08,13.37637354],
    [289199,"2019-07-12T00:19:29",27.79,301.0711399],
    [289200,"2019-07-12T00:19:36",33.67,301.0711399],
    [289201,"2019-07-12T00:19:42",32.9,301.0711399],
    [289202,"2019-07-12T00:19:46",26,301.0711399],
    [289203,"2019-07-12T00:19:52",29.3,301.0711399],
    [289204,"2019-07-12T00:20:09",35.36,301.0711399],
    [289205,"2019-07-12T00:20:25",30.18,301.0711399],
    [289206,"2019-07-12T00:20:30",29.53,301.0711399],
    [289207,"2019-07-12T00:20:35",28.72,301.0711399],
    [289208,"2019-07-12T00:20:44",34.44,301.0711399],
    [289209,"2019-07-12T00:20:50",34.35,301.0711399],
    [289210,"2019-07-12T00:21:23",26.07,301.0711399],
    [289211,"2019-07-12T00:23:19",19.57,290.2356107],
    [289212,"2019-07-12T00:23:24",22.28,290.2356107],
    [289213,"2019-07-12T00:25:20",25.33,301.9037785],
    [289214,"2019-07-12T00:25:25",20.09,301.9037785],
    [289215,"2019-07-12T00:26:58",26.91,291.0792332],
    [289216,"2019-07-12T00:27:27",22.35,293.051296],
    [289217,"2019-07-12T00:28:20",29.61,289.9178718],
    [289218,"2019-07-12T00:28:25",31.32,289.9178718],
    [289219,"2019-07-12T00:28:31",31.07,289.9178718],
    [289220,"2019-07-12T00:28:34",27.19,289.9178718],
    [289221,"2019-07-12T00:28:40",27.68,289.9178718],
    [289222,"2019-07-12T00:28:51",32.42,289.9178718],
    [289223,"2019-07-12T00:29:01",35.5,289.9178718],
    [289224,"2019-07-12T00:29:29",23.64,289.9178718],
    [289225,"2019-07-12T00:31:07",15.61,273.6152727],
    [289226,"2019-07-12T00:31:32",26.97,273.6152727],
    [289227,"2019-07-12T00:33:07",26.79,290.454739],
    [289228,"2019-07-12T00:33:32",10.38,290.454739],
    [289229,"2019-07-12T00:35:09",14.49,275.6859767],
    [289230,"2019-07-12T00:35:37",6.45,275.6859767],
    [289231,"2019-07-12T00:37:16",5.94,258.8574942],
    [289232,"2019-07-12T00:37:44",10.16,258.8574942],
    [289233,"2019-07-12T00:39:18",6.1,277.0664359],
    [289234,"2019-07-12T00:39:48",4.49,255.921261],
    [289235,"2019-07-12T00:41:45",6.92,282.7416807],
    [289236,"2019-07-12T00:41:50",6.95,282.7416807],
    [289237,"2019-07-12T00:43:50",6.64,298.4526457],
    [289238,"2019-07-12T00:43:57",7.13,308.4664592],
    [289239,"2019-07-12T00:45:54",4.88,325.5578834],
    [289240,"2019-07-12T00:45:58",4.91,325.5578834],
    [289241,"2019-07-12T00:47:57",6.55,330.8606224],
    [289242,"2019-07-12T00:48:08",5.26,330.8606224],
    [289243,"2019-07-12T00:50:07",7.04,4.732054961],
    [289244,"2019-07-12T00:50:14",7.43,4.732054961],
    [289245,"2019-07-12T00:52:07",5.87,38.13703117],
    [289246,"2019-07-12T00:52:18",5.84,68.07990269],
    [289247,"2019-07-12T00:54:17",6.61,68.07990269],
    [289248,"2019-07-12T00:54:23",6.66,69.14263811],
    [289249,"2019-07-12T00:56:21",7.34,66.45840852],
    [289250,"2019-07-12T00:56:26",8.37,78.66343588],
    [289251,"2019-07-12T00:58:26",8.76,78.95925291],
    [289252,"2019-07-12T00:58:31",8.68,83.58270045],
    [289253,"2019-07-12T01:00:23",10.01,83.6813112],
    [289254,"2019-07-12T01:00:35",9.63,85.30280537],
    [289255,"2019-07-12T01:02:20",10.45,85.30280537],
    [289256,"2019-07-12T01:02:35",10.58,87.24202332],
    [289257,"2019-07-12T01:04:35",9.6,87.78982108],
    [289258,"2019-07-12T01:04:36",9.69,87.78982108],
    [289259,"2019-07-12T01:06:32",6.99,84.07572377],
    [289260,"2019-07-12T01:06:38",7.04,84.07572377],
    [289261,"2019-07-12T01:08:35",10.07,81.67635023],
    [289262,"2019-07-12T01:08:39",10.06,81.67635023],
    [289263,"2019-07-12T01:10:35",9.4,89.21410897],
    [289264,"2019-07-12T01:10:40",9.43,89.21410897],
    [289265,"2019-07-12T01:12:35",8.94,87.68026457],
    [289266,"2019-07-12T01:12:41",8.84,87.68026457],
    [289267,"2019-07-12T01:14:45",8.77,89.3565408],
    [289268,"2019-07-12T01:15:20",7.89,89.3565408],
    [289269,"2019-07-12T01:17:18",8.16,82.34467309],
    [289270,"2019-07-12T01:17:22",8.73,82.34467309],
    [289271,"2019-07-12T01:19:18",8.11,74.2481556],
    [289272,"2019-07-12T01:19:24",8.44,74.2481556],
    [289273,"2019-07-12T01:21:21",8.34,75.27802332],
    [289274,"2019-07-12T01:21:24",8.77,75.27802332],
    [289275,"2019-07-12T01:23:20",8.76,76.40649417],
    [289276,"2019-07-12T01:23:26",9.21,76.40649417],
    [289277,"2019-07-12T01:25:22",8.31,80.0767704],
    [289278,"2019-07-12T01:25:28",8.36,80.0767704],
    [289279,"2019-07-12T01:27:26",6.38,89.25793766],
    [289280,"2019-07-12T01:27:43",5.65,94.61543588],
    [289281,"2019-07-12T01:29:38",5.34,91.23002332],
    [289282,"2019-07-12T01:29:44",5.39,91.1204592],
    [289283,"2019-07-12T01:31:44",5.74,94.37440852],
    [289284,"2019-07-12T01:31:48",5.72,85.47809731],
    [289285,"2019-07-12T01:33:46",6.54,88.42527623],
    [289286,"2019-07-12T01:34:15",6.52,88.42527623],
    [289287,"2019-07-12T01:35:56",6.29,82.44327623],
    [289288,"2019-07-12T01:36:18",5.78,82.44327623],
    [289289,"2019-07-12T01:38:06",6.44,87.55974709],
    [289290,"2019-07-12T01:38:42",6.83,87.55974709],
    [289291,"2019-07-12T01:40:36",6.58,91.41627623],
    [289292,"2019-07-12T01:40:47",7.43,98.54866143],
    [289293,"2019-07-12T01:42:45",6.55,105.6481789],
    [289294,"2019-07-12T01:42:50",6.59,105.8344318],
    [289295,"2019-07-12T01:44:47",6.48,105.8344318],
    [289296,"2019-07-12T01:44:53",6.15,98.45005829],
    [289297,"2019-07-12T01:46:50",6,98.45005829],
    [289298,"2019-07-12T01:46:55",5.96,101.7259143],
    [289299,"2019-07-12T01:48:52",5.55,117.4697471],
    [289300,"2019-07-12T01:48:58",6.11,117.4697471],
    [289301,"2019-07-12T01:50:55",4.95,117.5573969],
    [289302,"2019-07-12T01:51:04",4.77,122.5204825],
    [289303,"2019-07-12T01:52:56",5.6,122.5204825],
    [289304,"2019-07-12T01:53:04",5.02,141.0142879],
    [289305,"2019-07-12T01:55:10",4.93,143.873817],
    [289306,"2019-07-12T01:55:16",5.18,143.873817],
    [289307,"2019-07-12T01:57:03",5.11,143.873817],
    [289308,"2019-07-12T01:57:19",4.74,159.5957354],
    [289309,"2019-07-12T01:59:16",3.91,180.0835408],
    [289310,"2019-07-12T01:59:23",3.18,184.4221247],
    [289311,"2019-07-12T02:01:26",3.14,165.7311282],
    [289312,"2019-07-12T02:01:52",3.59,165.6653776],
    [289313,"2019-07-12T02:04:00",3.54,157.8098951],
    [289314,"2019-07-12T02:04:05",3.78,157.8098951],
    [289315,"2019-07-12T02:06:05",3.17,182.6691597],
    [289316,"2019-07-12T02:06:11",2.97,182.6691597],
    [289317,"2019-07-12T02:08:08",3.42,193.0664475],
    [289318,"2019-07-12T02:08:14",3.51,193.0664475],
    [289319,"2019-07-12T02:10:13",3.66,198.6211597],
    [289320,"2019-07-12T02:10:24",4.1,198.6211597],
    [289321,"2019-07-12T02:12:19",5.17,207.5612995],
    [289322,"2019-07-12T02:12:25",4.91,207.5612995],
    [289323,"2019-07-12T02:14:21",4.7,213.3789534],
    [289324,"2019-07-12T02:14:29",5.09,213.3789534],
    [289325,"2019-07-12T02:16:27",4.87,183.7099883],
    [289326,"2019-07-12T02:16:32",3.62,183.7099883],
    [289327,"2019-07-12T02:18:29",3.46,150.3269184],
    [289328,"2019-07-12T02:18:34",4.37,150.3269184],
    [289329,"2019-07-12T02:20:33",5.7,148.5739534],
    [289330,"2019-07-12T02:20:37",5.68,148.5739534],
    [289331,"2019-07-12T02:22:35",4.72,131.4496538],
    [289332,"2019-07-12T02:22:40",4.73,131.4496538],
    [289333,"2019-07-12T02:24:38",6.1,121.9398094],
    [289334,"2019-07-12T02:24:43",6.15,121.9398094],
    [289335,"2019-07-12T02:26:35",4.87,121.9398094],
    [289336,"2019-07-12T02:26:47",5.13,120.0115525],
    [289337,"2019-07-12T02:28:46",4.57,124.2844085],
    [289338,"2019-07-12T02:28:52",4.54,134.8241282],
    [289339,"2019-07-12T02:30:47",3.68,128.7654242],
    [289340,"2019-07-12T02:30:53",4,131.8002529],
    [289341,"2019-07-12T02:32:52",3.62,111.2905408],
    [289342,"2019-07-12T02:32:58",3.58,111.2905408],
    [289343,"2019-07-12T02:35:21",3.6,96.98194171],
    [289344,"2019-07-12T02:35:27",3.84,96.98194171],
    [289345,"2019-07-12T02:37:26",5.14,64.69448251],
    [289346,"2019-07-12T02:37:36",5.55,64.69448251],
    [289347,"2019-07-12T02:39:14",6.79,56.51031906],
    [289348,"2019-07-12T02:39:44",6.53,58.77821794],
    [289349,"2019-07-12T02:41:35",6.63,74.50014394],
    [289350,"2019-07-12T02:41:45",6.21,74.50014394],
    [289351,"2019-07-12T02:43:44",7.55,82.2241556],
    [289352,"2019-07-12T02:43:49",7.53,82.2241556],
    [289353,"2019-07-12T02:45:48",7.63,84.89743183],
    [289354,"2019-07-12T02:45:55",6.93,84.89743183],
    [289355,"2019-07-12T02:47:22",5.74,84.89743183],
    [289356,"2019-07-12T02:47:58",5.58,91.01090269],
    [289357,"2019-07-12T02:49:57",6.05,84.31675874],
    [289358,"2019-07-12T02:50:01",5.98,84.31675874],
    [289359,"2019-07-12T02:51:59",6.64,87.515926],
    [289360,"2019-07-12T02:52:05",7.33,78.42240852],
    [289361,"2019-07-12T02:54:02",8.56,81.52296503],
    [289362,"2019-07-12T02:54:11",8.61,85.6753112],
    [289363,"2019-07-12T02:56:13",8.52,85.6753112],
    [289364,"2019-07-12T02:56:22",8.27,85.6753112],
    [289365,"2019-07-12T02:58:18",8.84,82.20224126],
    [289366,"2019-07-12T02:58:26",8.17,82.20224126],
    [289367,"2019-07-12T03:00:17",8.38,73.34975874],
    [289368,"2019-07-12T03:00:29",8.66,73.34975874],
    [289369,"2019-07-12T03:02:30",8.68,72.29797668],
    [289370,"2019-07-12T03:03:08",8.32,72.29797668],
    [289371,"2019-07-12T03:05:05",7.72,74.83978206],
    [289372,"2019-07-12T03:05:10",7.69,78.37857983],
    [289373,"2019-07-12T03:07:07",6.34,76.14355246],
    [289374,"2019-07-12T03:07:11",6.31,66.8856888],
    [289375,"2019-07-12T03:09:07",6.88,66.33789103],
    [289376,"2019-07-12T03:09:12",6.79,66.33789103],
    [289377,"2019-07-12T03:11:04",7.26,83.82373543],
    [289378,"2019-07-12T03:11:16",7.46,83.82373543],
    [289379,"2019-07-12T03:13:21",7.43,86.49701166],
    [289380,"2019-07-12T03:13:26",7.33,77.8526888],
    [289381,"2019-07-12T03:15:23",7.53,82.58570045],
    [289382,"2019-07-12T03:15:29",7.55,82.58570045],
    [289383,"2019-07-12T03:17:27",5.37,82.56379372],
    [289384,"2019-07-12T03:17:38",5.39,85.31375874],
    [289385,"2019-07-12T03:19:48",5.46,80.79986771],
    [289386,"2019-07-12T03:20:21",5.93,80.79986771],
    [289387,"2019-07-12T03:22:18",6.81,93.97998834],
    [289388,"2019-07-12T03:22:22",6.17,93.97998834],
    [289389,"2019-07-12T03:23:56",6.24,87.38444754],
    [289390,"2019-07-12T03:24:33",5.88,87.38444754],
    [289391,"2019-07-12T03:26:28",7.02,92.46805829],
    [289392,"2019-07-12T03:26:34",6.96,92.46805829],
    [289393,"2019-07-12T03:28:07",6.44,87.976074],
    [289394,"2019-07-12T03:28:37",6.11,87.976074],
    [289395,"2019-07-12T03:30:36",7.59,82.15842017],
    [289396,"2019-07-12T03:30:42",7.57,82.15842017],
    [289397,"2019-07-12T03:32:39",7.27,83.42931525],
    [289398,"2019-07-12T03:32:43",7.82,83.42931525],
    [289399,"2019-07-12T03:34:39",8.09,86.09163811],
    [289400,"2019-07-12T03:34:44",8.6,86.09163811],
    [289401,"2019-07-12T03:36:40",10.06,83.49505829],
    [289402,"2019-07-12T03:36:44",9.75,83.49505829],
    [289403,"2019-07-12T03:38:42",10.58,78.29093766],
    [289404,"2019-07-12T03:38:47",10.56,78.29093766],
    [289405,"2019-07-12T03:40:42",9.94,80.60266143],
    [289406,"2019-07-12T03:40:47",9.9,80.60266143],
    [289407,"2019-07-12T03:42:42",9.76,72.42944754],
    [289408,"2019-07-12T03:42:47",9.75,72.42944754],
    [289409,"2019-07-12T03:44:42",9.34,78.4662296],
    [289410,"2019-07-12T03:44:48",9.13,78.4662296],
    [289411,"2019-07-12T03:46:25",9.06,82.21319463],
    [289412,"2019-07-12T03:46:49",8.87,79.77],
    [289413,"2019-07-12T03:48:49",8.35,80.83273543],
    [289414,"2019-07-12T03:48:54",9.24,80.83273543],
    [289415,"2019-07-12T03:50:28",9.46,74.64256817],
    [289416,"2019-07-12T03:50:56",10.58,79.04690269],
    [289417,"2019-07-12T03:52:54",8.96,75.95729955],
    [289418,"2019-07-12T03:53:00",9.01,75.95729955],
    [289419,"2019-07-12T03:54:57",9.4,77.58974709],
    [289420,"2019-07-12T03:55:00",9.46,77.58974709],
    [289421,"2019-07-12T03:56:59",8.98,323.038],
    [289422,"2019-07-12T03:57:03",8.71,323.038],
    [289423,"2019-07-12T03:58:58",9.08,71.72826457],
    [289424,"2019-07-12T03:59:05",9.3,71.05994171],
    [289425,"2019-07-12T04:01:05",9.87,69.14263811],
    [289426,"2019-07-12T04:01:10",9.83,69.14263811],
    [289427,"2019-07-12T04:02:39",10.03,69.14263811],
    [289428,"2019-07-12T04:03:12",9.15,71.69539686],
    [289429,"2019-07-12T04:04:43",10.24,71.69539686],
    [289430,"2019-07-12T04:05:18",10.26,73.11968475],
    [289431,"2019-07-12T04:07:15",10.79,80.9203852],
    [289432,"2019-07-12T04:07:19",10.73,80.89847086],
    [289433,"2019-07-12T04:09:17",10.21,80.89847086],
    [289434,"2019-07-12T04:09:21",10.19,70.88464977],
    [289435,"2019-07-12T04:11:27",10.22,83.23210897],
    [289436,"2019-07-12T04:11:46",8.33,80.83273543],
    [289437,"2019-07-12T04:13:50",8.3,91.37244754],
    [289438,"2019-07-12T04:14:24",10.17,91.37244754],
    [289439,"2019-07-12T04:16:23",9.22,96.7956888],
    [289440,"2019-07-12T04:16:34",9.41,96.7956888],
    [289441,"2019-07-12T04:18:30",8.51,91.39436189],
    [289442,"2019-07-12T04:18:35",8.58,91.39436189],
    [289443,"2019-07-12T04:20:32",9.36,82.59666143],
    [289444,"2019-07-12T04:20:38",9.34,82.59666143],
    [289445,"2019-07-12T04:22:34",9.4,85.91633857],
    [289446,"2019-07-12T04:22:45",10.46,85.91633857],
    [289447,"2019-07-12T04:24:36",7.91,90.15632691],
    [289448,"2019-07-12T04:24:47",8.47,90.15632691],
    [289449,"2019-07-12T04:26:43",7.9,87.99798834],
    [289450,"2019-07-12T04:26:50",7.88,87.99798834],
    [289451,"2019-07-12T04:28:42",6.58,93.83756412],
    [289452,"2019-07-12T04:28:52",6.7,93.83756412],
    [289453,"2019-07-12T04:30:54",6.61,91.1204592],
    [289454,"2019-07-12T04:31:01",6.6,91.1204592],
    [289455,"2019-07-12T04:33:46",6.57,101.1014202],
    [289456,"2019-07-12T04:33:52",7.33,101.1014202],
    [289457,"2019-07-12T04:35:52",7.09,97.42019057],
    [289458,"2019-07-12T04:35:57",6.92,107.5326148],
    [289459,"2019-07-12T04:37:57",6.65,111.5315682],
    [289460,"2019-07-12T04:38:02",6.09,111.5315682],
    [289461,"2019-07-12T04:40:00",7.37,107.8612995],
    [289462,"2019-07-12T04:40:11",7.87,107.8612995],
    [289463,"2019-07-12T04:42:03",6.26,109.7347821],
    [289464,"2019-07-12T04:42:14",6.05,109.7347821],
    [289465,"2019-07-12T04:44:18",5.97,105.2537587],
    [289466,"2019-07-12T04:44:58",6.7,105.2756731],
    [289467,"2019-07-12T04:46:54",5.41,115.0922879],
    [289468,"2019-07-12T04:46:58",5.39,115.0922879],
    [289469,"2019-07-12T04:48:54",5.12,117.0643735],
    [289470,"2019-07-12T04:49:05",5.06,117.0643735],
    [289471,"2019-07-12T04:51:03",4.85,111.0056847],
    [289472,"2019-07-12T04:51:08",4.86,111.0056847],
    [289473,"2019-07-12T04:53:06",5.24,114.6759534],
    [289474,"2019-07-12T04:53:12",5.28,114.6759534],
    [289475,"2019-07-12T04:55:11",7.2,110.4140583],
    [289476,"2019-07-12T04:55:14",5.49,110.4140583],
    [289477,"2019-07-12T04:57:11",5.62,118.9816847],
    [289478,"2019-07-12T04:57:17",5.53,118.9816847],
    [289479,"2019-07-12T04:59:13",4.34,125.390965],
    [289480,"2019-07-12T04:59:18",4.36,125.390965],
    [289481,"2019-07-12T05:01:16",5.14,123.1340233],
    [289482,"2019-07-12T05:01:22",5.5,124.0324202],
    [289483,"2019-07-12T05:03:19",5.24,136.9276771],
    [289484,"2019-07-12T05:03:23",5.76,136.9057704],
    [289485,"2019-07-12T05:05:31",5.79,130.2554475],
    [289486,"2019-07-12T05:05:42",5.55,130.2554475],
    [289487,"2019-07-12T05:07:42",5.82,120.1978054],
    [289488,"2019-07-12T05:08:00",6.39,120.1978054],
    [289489,"2019-07-12T05:10:12",6.48,115.5853112],
    [289490,"2019-07-12T05:10:22",6.63,115.5853112],
    [289491,"2019-07-12T05:12:21",4.89,109.5266148],
    [289492,"2019-07-12T05:12:27",4.47,109.5266148],
    [289493,"2019-07-12T05:14:23",3.13,103.5446148],
    [289494,"2019-07-12T05:14:30",3.14,103.5446148],
    [289495,"2019-07-12T05:16:26",3.95,108.5186614],
    [289496,"2019-07-12T05:16:30",3.92,108.5186614],
    [289497,"2019-07-12T05:18:28",5.41,110.6331789],
    [289498,"2019-07-12T05:18:35",5.28,110.6331789],
    [289499,"2019-07-12T05:20:35",6.89,120.0553735],
    [289500,"2019-07-12T05:20:55",6.85,120.0553735],
    [289501,"2019-07-12T05:22:54",7.38,131.0552413],
    [289502,"2019-07-12T05:23:00",7.37,131.0552413],
    [289503,"2019-07-12T05:24:57",6.66,133.5970466],
    [289504,"2019-07-12T05:25:03",6.29,133.5970466],
    [289505,"2019-07-12T05:26:54",6.25,136.2045874],
    [289506,"2019-07-12T05:27:05",6.61,136.2045874],
    [289507,"2019-07-12T05:29:02",5.59,131.0661946],
    [289508,"2019-07-12T05:29:28",6.32,131.0661946],
    [289509,"2019-07-12T05:31:27",5.23,128.2724009],
    [289510,"2019-07-12T05:31:33",4.51,128.2724009],
    [289511,"2019-07-12T05:33:40",4.54,126.4756148],
    [289512,"2019-07-12T05:33:45",4.37,126.4756148],
    [289513,"2019-07-12T05:35:43",3.44,121.5892179],
    [289514,"2019-07-12T05:35:46",3.45,121.5892179],
    [289515,"2019-07-12T05:37:46",2.19,116.9876847],
    [289516,"2019-07-12T05:37:51",2.18,116.9876847],
    [289517,"2019-07-12T05:39:47",3.13,64.19050583],
    [289518,"2019-07-12T05:39:53",2.57,64.19050583],
    [289519,"2019-07-12T05:41:53",3.85,38.10416346],
    [289520,"2019-07-12T05:42:03",3.08,38.10416346],
    [289521,"2019-07-12T05:43:58",4.5,31.2237685],
    [289522,"2019-07-12T05:44:04",3.75,31.2237685],
    [289523,"2019-07-12T05:45:56",4.98,11.82061575],
    [289524,"2019-07-12T05:46:05",4.75,11.82061575],
    [289525,"2019-07-12T05:48:03",10.15,26.81943969],
    [289526,"2019-07-12T05:48:07",9.17,26.81943969],
    [289527,"2019-07-12T05:50:03",5.89,52.237463],
    [289528,"2019-07-12T05:50:09",5.91,52.237463],
    [289529,"2019-07-12T05:52:06",6.66,74.46727623],
    [289530,"2019-07-12T05:52:13",8.04,74.46727623],
    [289531,"2019-07-12T05:54:04",10.49,93.96903497],
    [289532,"2019-07-12T05:54:14",10.43,93.96903497],
    [289533,"2019-07-12T05:56:14",11.85,104.7278677],
    [289534,"2019-07-12T05:56:19",12.56,104.7278677],
    [289535,"2019-07-12T05:58:16",9.91,119.8691206],
    [289536,"2019-07-12T05:58:19",9.95,119.8691206],
    [289537,"2019-07-12T06:00:17",8.06,119.8691206],
    [289538,"2019-07-12T06:00:22",7.51,122.8601206],
    [289539,"2019-07-12T06:02:16",3.18,122.8601206],
    [289540,"2019-07-12T06:02:26",3.08,127.2644475],
    [289541,"2019-07-12T06:04:26",2.34,71.99120628],
    [289542,"2019-07-12T06:04:35",2.26,85.02890269],
    [289543,"2019-07-12T06:06:28",2.03,36.86613229],
    [289544,"2019-07-12T06:06:43",2.71,36.899],
    [289545,"2019-07-12T06:08:42",3.49,74.97125291],
    [289546,"2019-07-12T06:09:09",4.93,74.97125291],
    [289547,"2019-07-12T06:11:06",6.32,77.73217892],
    [289548,"2019-07-12T06:11:17",5.85,77.73217892],
    [289549,"2019-07-12T06:13:13",6.5,66.64466143],
    [289550,"2019-07-12T06:13:24",6.88,66.64466143],
    [289551,"2019-07-12T06:15:19",8,65.28610897],
    [289552,"2019-07-12T06:15:25",7.97,65.28610897],
    [289553,"2019-07-12T06:17:25",8.07,61.19950583],
    [289554,"2019-07-12T06:17:34",8.24,61.19950583],
    [289555,"2019-07-12T06:20:00",8.17,50.87891054],
    [289556,"2019-07-12T06:20:22",8.49,50.87891054],
    [289557,"2019-07-12T06:22:03",9.75,54.09998834],
    [289558,"2019-07-12T06:22:34",9.28,54.09998834],
    [289559,"2019-07-12T06:24:23",9.98,56.75135023],
    [289560,"2019-07-12T06:24:35",10.35,56.75135023],
    [289561,"2019-07-12T06:26:36",10.27,65.05603497],
    [289562,"2019-07-12T06:26:45",10.25,65.05603497],
    [289563,"2019-07-12T06:28:36",9.61,62.5909222],
    [289564,"2019-07-12T06:28:50",9.59,62.5909222],
    [289565,"2019-07-12T06:30:54",9.65,58.08798834],
    [289566,"2019-07-12T06:31:04",10.09,58.08798834],
    [289567,"2019-07-12T06:33:00",9.8,50.04625291],
    [289568,"2019-07-12T06:33:05",8.19,50.04625291],
    [289569,"2019-07-12T06:35:07",8.16,56.48840471],
    [289570,"2019-07-12T06:35:39",8.57,56.48840471],
    [289571,"2019-07-12T06:37:36",8.71,48.56718677],
    [289572,"2019-07-12T06:37:42",8.98,48.56718677],
    [289573,"2019-07-12T06:39:12",8.41,54.9216926],
    [289574,"2019-07-12T06:39:44",7.88,54.9216926],
    [289575,"2019-07-12T06:41:48",7.96,51.02134237],
    [289576,"2019-07-12T06:41:53",8.77,51.02134237],
    [289577,"2019-07-12T06:43:51",9.38,48.49049417],
    [289578,"2019-07-12T06:43:55",10.04,38.64101166],
    [289579,"2019-07-12T06:45:52",7.15,41.63201166],
    [289580,"2019-07-12T06:46:04",8.83,41.63201166],
    [289581,"2019-07-12T06:48:00",7.4,22.50275874],
    [289582,"2019-07-12T06:48:10",7.79,22.50275874],
    [289583,"2019-07-12T06:50:06",7.07,14.98691244],
    [289584,"2019-07-12T06:50:10",7.05,14.98691244],
    [289585,"2019-07-12T06:51:56",8.63,31.32237354],
    [289586,"2019-07-12T06:52:11",7.9,31.32237354],
    [289587,"2019-07-12T06:54:05",9.06,55.69957197],
    [289588,"2019-07-12T06:54:11",9.76,55.69957197],
    [289589,"2019-07-12T06:56:04",9.57,58.80013229],
    [289590,"2019-07-12T06:56:18",9.59,58.80013229],
    [289591,"2019-07-12T06:58:10",8.2,67.60879372],
    [289592,"2019-07-12T06:58:19",8.45,67.60879372],
    [289593,"2019-07-12T07:00:16",7.73,58.00034237],
    [289594,"2019-07-12T07:00:26",8.29,58.00034237],
    [289595,"2019-07-12T07:02:23",7.44,60.76126457],
    [289596,"2019-07-12T07:02:31",7.72,65.581926],
    [289597,"2019-07-12T07:04:30",8.05,65.5052296],
    [289598,"2019-07-12T07:04:34",8.19,65.5052296],
    [289599,"2019-07-12T07:06:30",6.95,61.7473074],
    [289600,"2019-07-12T07:06:36",7.28,61.7473074],
    [289601,"2019-07-12T07:08:34",7.43,59.3698444],
    [289602,"2019-07-12T07:08:39",7.42,68.20042017],
    [289603,"2019-07-12T07:10:37",7.81,70.3368444],
    [289604,"2019-07-12T07:10:43",6.34,77.49114394],
    [289605,"2019-07-12T07:12:43",9.1,77.11863811],
    [289606,"2019-07-12T07:13:07",9.21,77.07480943],
    [289607,"2019-07-12T07:14:51",8.57,70.030074],
    [289608,"2019-07-12T07:15:24",7.9,73.05394171],
    [289609,"2019-07-12T07:17:14",7.87,70.1067704],
    [289610,"2019-07-12T07:17:25",7.71,70.1067704],
    [289611,"2019-07-12T07:18:55",6.76,75.60670045],
    [289612,"2019-07-12T07:19:25",6.24,75.43140852],
    [289613,"2019-07-12T07:21:02",8.23,83.36357983],
    [289614,"2019-07-12T07:21:27",6.93,83.36357983],
    [289615,"2019-07-12T07:23:26",9.38,75.11368475],
    [289616,"2019-07-12T07:23:30",9.43,75.11368475],
    [289617,"2019-07-12T07:24:59",7.62,79.74808566],
    [289618,"2019-07-12T07:25:30",8.89,79.85764977],
    [289619,"2019-07-12T07:27:27",9.29,76.57083274],
    [289620,"2019-07-12T07:27:31",8.64,76.57083274],
    [289621,"2019-07-12T07:29:30",10.82,79.48514394],
    [289622,"2019-07-12T07:29:35",10.83,79.48514394],
    [289623,"2019-07-12T07:31:32",10.27,68.37571211],
    [289624,"2019-07-12T07:31:43",11.3,68.37571211],
    [289625,"2019-07-12T07:33:39",12,63.29210897],
    [289626,"2019-07-12T07:33:44",12.01,62.33893386],
    [289627,"2019-07-12T07:35:43",12.21,67.37871211],
    [289628,"2019-07-12T07:35:47",12.19,67.37871211],
    [289629,"2019-07-12T07:37:14",13.55,67.37871211],
    [289630,"2019-07-12T07:37:48",12.46,66.66656817],
    [289631,"2019-07-12T07:39:46",13.93,68.93447086],
    [289632,"2019-07-12T07:39:51",13.08,65.05603497],
    [289633,"2019-07-12T07:41:49",14.07,63.37975874],
    [289634,"2019-07-12T07:41:54",11.98,63.37975874],
    [289635,"2019-07-12T07:43:18",14.29,63.98233857],
    [289636,"2019-07-12T07:43:59",13.64,63.98233857],
    [289637,"2019-07-12T07:45:53",13.41,62.50327623],
    [289638,"2019-07-12T07:46:00",13.31,62.50327623],
    [289639,"2019-07-12T07:47:56",12.71,64.53014394],
    [289640,"2019-07-12T07:48:02",14.57,64.53014394],
    [289641,"2019-07-12T07:49:28",14.98,59.74235023],
    [289642,"2019-07-12T07:50:02",14.46,59.74235023],
    [289643,"2019-07-12T07:52:01",13.41,63.99329955],
    [289644,"2019-07-12T07:52:07",13.6,63.99329955],
    [289645,"2019-07-12T07:54:06",15.16,60.64074709],
    [289646,"2019-07-12T07:54:19",15.18,60.64074709],
    [289647,"2019-07-12T07:56:09",14.72,65.1984592],
    [289648,"2019-07-12T07:56:20",13.11,65.1984592],
    [289649,"2019-07-12T07:58:12",13.95,64.06998834],
    [289650,"2019-07-12T07:58:22",14.61,64.06998834],
    [289651,"2019-07-12T08:00:21",15.14,65.36280537],
    [289652,"2019-07-12T08:00:24",15.06,65.36280537],
    [289653,"2019-07-12T08:02:14",14.1,61.41862646],
    [289654,"2019-07-12T08:02:28",15.58,61.41862646],
    [289655,"2019-07-12T08:03:50",15.07,59.55609731],
    [289656,"2019-07-12T08:04:31",15.19,59.55609731],
    [289657,"2019-07-12T08:06:24",16.97,62.24033072],
    [289658,"2019-07-12T08:06:36",16.66,62.24033072],
    [289659,"2019-07-12T08:08:33",15.37,61.45149417],
    [289660,"2019-07-12T08:08:39",15.35,65.68052914],
    [289661,"2019-07-12T08:10:30",18.45,65.68052914],
    [289662,"2019-07-12T08:10:44",17.18,58.2961556],
    [289663,"2019-07-12T08:12:43",17.55,58.2961556],
    [289664,"2019-07-12T08:12:49",17.35,58.51527623],
    [289665,"2019-07-12T08:14:45",15.14,56.34597668],
    [289666,"2019-07-12T08:14:50",15.17,56.34597668],
    [289667,"2019-07-12T08:16:55",15.25,54.66970426],
    [289668,"2019-07-12T08:17:18",16.37,54.66970426],
    [289669,"2019-07-12T08:19:16",15.39,49.96956031],
    [289670,"2019-07-12T08:19:22",17.39,49.96956031],
    [289671,"2019-07-12T08:21:06",17.74,42.83717511],
    [289672,"2019-07-12T08:21:26",16.16,42.83717511],
    [289673,"2019-07-12T08:23:04",18.12,35.8253074],
    [289674,"2019-07-12T08:23:33",17.09,35.8253074],
    [289675,"2019-07-12T08:25:29",16.58,37.84121794],
    [289676,"2019-07-12T08:25:38",16.17,37.84121794],
    [289677,"2019-07-12T08:27:10",13.88,36.25259529],
    [289678,"2019-07-12T08:27:49",17.46,36.25259529],
    [289679,"2019-07-12T08:29:44",14.84,43.65887937],
    [289680,"2019-07-12T08:29:49",15.13,43.65887937],
    [289681,"2019-07-12T08:31:48",16.92,40.24059529],
    [289682,"2019-07-12T08:31:55",14.84,40.24059529],
    [289683,"2019-07-12T08:33:49",18.82,35.54045134],
    [289684,"2019-07-12T08:33:56",18.75,35.54045134],
    [289685,"2019-07-12T08:35:50",16.49,33.11916346],
    [289686,"2019-07-12T08:35:56",17.48,33.11916346],
    [289687,"2019-07-12T08:37:21",17.67,35.88008946],
    [289688,"2019-07-12T08:37:57",17.74,35.88008946],
    [289689,"2019-07-12T08:39:28",18.05,40.15294551],
    [289690,"2019-07-12T08:39:59",17.44,40.15294551],
    [289691,"2019-07-12T08:41:34",18.2,43.13298834],
    [289692,"2019-07-12T08:42:03",18.86,43.13298834],
    [289693,"2019-07-12T08:44:21",18.96,44.80926457],
    [289694,"2019-07-12T08:44:33",18.21,44.80926457],
    [289695,"2019-07-12T08:46:22",18.67,41.52245134],
    [289696,"2019-07-12T08:46:38",18.02,42.37702332],
    [289697,"2019-07-12T08:48:37",20.34,40.44875874],
    [289698,"2019-07-12T08:49:18",21.74,40.44875874],
    [289699,"2019-07-12T08:51:17",18.81,46.29928408],
    [289700,"2019-07-12T08:51:22",18.56,46.29928408],
    [289701,"2019-07-12T08:53:21",18.09,42.47562646],
    [289702,"2019-07-12T08:53:27",18.04,40.1200778],
    [289703,"2019-07-12T08:54:52",20.31,37.27150583],
    [289704,"2019-07-12T08:55:42",18.15,36.19781323],
    [289705,"2019-07-12T08:56:52",20.66,37.70974709],
    [289706,"2019-07-12T08:57:49",19.98,37.70974709],
    [289707,"2019-07-12T08:59:41",21.67,35.23368094],
    [289708,"2019-07-12T08:59:55",21.38,35.84721794],
    [289709,"2019-07-12T09:01:42",20.11,39.02447086],
    [289710,"2019-07-12T09:02:31",20.61,36.53745134],
    [289711,"2019-07-12T09:04:41",20.69,39.40793386],
    [289712,"2019-07-12T09:05:01",17.82,38.48762646],
    [289713,"2019-07-12T09:06:51",19,42.74952914],
    [289714,"2019-07-12T09:07:03",22.25,39.83521794],
    [289715,"2019-07-12T09:08:52",18.34,39.83521794],
    [289716,"2019-07-12T09:09:07",17.58,39.83521794],
    [289717,"2019-07-12T09:11:04",20.93,38.06034237],
    [289718,"2019-07-12T09:11:12",19.88,38.06034237],
    [289719,"2019-07-12T09:13:09",22.24,41.86208946],
    [289720,"2019-07-12T09:13:15",20.49,41.86208946],
    [289721,"2019-07-12T09:15:14",18.28,43.47262646],
    [289722,"2019-07-12T09:15:19",18.1,43.47262646],
    [289723,"2019-07-12T09:17:05",20.77,42.267463],
    [289724,"2019-07-12T09:17:19",21.25,42.267463],
    [289725,"2019-07-12T09:19:09",22.14,44.50249417],
    [289726,"2019-07-12T09:19:20",20.23,44.50249417],
    [289727,"2019-07-12T09:20:34",19.35,40.0433852],
    [289728,"2019-07-12T09:21:33",20.42,40.0433852],
    [289729,"2019-07-12T09:23:21",17.35,37.04142803],
    [289730,"2019-07-12T09:23:34",18.34,37.04142803],
    [289731,"2019-07-12T09:25:24",18,31.10325291],
    [289732,"2019-07-12T09:25:41",19.61,31.10325291],
    [289733,"2019-07-12T09:27:28",18.56,19.21594551],
    [289734,"2019-07-12T09:27:41",17.89,19.21594551],
    [289735,"2019-07-12T09:29:32",12.35,20.5635389],
    [289736,"2019-07-12T09:29:42",15.5,20.5635389],
    [289737,"2019-07-12T09:31:34",15.33,25.42802141],
    [289738,"2019-07-12T09:31:49",14.1,25.42802141],
    [289739,"2019-07-12T09:33:46",14.87,30.6869222],
    [289740,"2019-07-12T09:33:54",15.12,30.6869222],
    [289741,"2019-07-12T09:35:47",14.67,35.79243969],
    [289742,"2019-07-12T09:35:54",14.84,35.79243969],
    [289743,"2019-07-12T09:37:03",15.34,35.79243969],
    [289744,"2019-07-12T09:37:59",14.6,36.31833072],
    [289745,"2019-07-12T09:39:51",14.91,30.6869222],
    [289746,"2019-07-12T09:40:02",14.87,30.6869222],
    [289747,"2019-07-12T09:42:02",13.99,33.80939686],
    [289748,"2019-07-12T09:42:07",14.01,34.28050583],
    [289749,"2019-07-12T09:44:05",13.53,41.69774709],
    [289750,"2019-07-12T09:44:10",13.43,41.69774709],
    [289751,"2019-07-12T09:46:02",10.64,32.01260314],
    [289752,"2019-07-12T09:46:12",12.17,32.01260314],
    [289753,"2019-07-12T09:48:07",11.02,23.77365953],
    [289754,"2019-07-12T09:48:12",10.58,23.77365953],
    [289755,"2019-07-12T09:50:11",10.25,13.97895622],
    [289756,"2019-07-12T09:50:15",10.18,13.97895622],
    [289757,"2019-07-12T09:52:13",9.87,6.879439686],
    [289758,"2019-07-12T09:52:19",9.91,6.879439686],
    [289759,"2019-07-12T09:54:16",9.19,356.7607157],
    [289760,"2019-07-12T09:54:22",9.44,356.7607157],
    [289761,"2019-07-12T09:56:22",8.5,6.638406614],
    [289762,"2019-07-12T09:56:28",8.57,6.638406614],
    [289763,"2019-07-12T09:58:25",8.41,23.12725291],
    [289764,"2019-07-12T09:58:29",8.37,23.12725291],
    [289765,"2019-07-12T10:00:32",8.35,27.01664787],
    [289766,"2019-07-12T10:01:13",7.78,27.01664787],
    [289767,"2019-07-12T10:03:11",10.04,31.90304473],
    [289768,"2019-07-12T10:03:16",9.28,36.77848251],
    [289769,"2019-07-12T10:05:15",9.33,36.83326457],
    [289770,"2019-07-12T10:05:29",10.15,43.71365763],
    [289771,"2019-07-12T10:07:29",12.17,45.43375874],
    [289772,"2019-07-12T10:07:35",10.64,45.43375874],
    [289773,"2019-07-12T10:09:23",10.56,39.01351749],
    [289774,"2019-07-12T10:10:08",10.86,36.73465763],
    [289775,"2019-07-12T10:12:08",9.92,34.35719843],
    [289776,"2019-07-12T10:12:13",11.53,34.66396883],
    [289777,"2019-07-12T10:14:13",10.9,27.04951558],
    [289778,"2019-07-12T10:14:22",9.81,27.01664787],
    [289779,"2019-07-12T10:15:51",10.58,32.6809222],
    [289780,"2019-07-12T10:16:35",10.09,32.6809222],
    [289781,"2019-07-12T10:18:32",12.62,34.87213229],
    [289782,"2019-07-12T10:18:38",12.68,34.87213229],
    [289783,"2019-07-12T10:20:37",12.45,29.9966926],
    [289784,"2019-07-12T10:20:50",13.14,29.9966926],
    [289785,"2019-07-12T10:22:48",14.71,34.05042803],
    [289786,"2019-07-12T10:22:54",13.34,34.05042803],
    [289787,"2019-07-12T10:24:50",12.15,27.24672567],
    [289788,"2019-07-12T10:24:57",12.41,27.24672567],
    [289789,"2019-07-12T10:26:46",8.4,19.46793386],
    [289790,"2019-07-12T10:26:58",9.13,19.46793386],
    [289791,"2019-07-12T10:28:48",6.93,13.3544611],
    [289792,"2019-07-12T10:29:01",6.5,13.3544611],
    [289793,"2019-07-12T10:31:00",7.53,356.4210699],
    [289794,"2019-07-12T10:31:04",8.84,356.4210699],
    [289795,"2019-07-12T10:32:55",6.3,353.2328484],
    [289796,"2019-07-12T10:33:04",7.56,353.2328484],
    [289797,"2019-07-12T10:34:57",6.98,349.7817157],
    [289798,"2019-07-12T10:35:07",6.86,349.7817157],
    [289799,"2019-07-12T10:36:57",5.69,344.1612377],
    [289800,"2019-07-12T10:37:08",6.5,344.1612377],
    [289801,"2019-07-12T10:39:08",4.88,336.3057552],
    [289802,"2019-07-12T10:39:14",5.01,336.3057552],
    [289803,"2019-07-12T10:41:03",5.91,340.8634825],
    [289804,"2019-07-12T10:41:17",5.49,340.8634825],
    [289805,"2019-07-12T10:43:02",5.63,338.3435991],
    [289806,"2019-07-12T10:43:17",4.53,338.3435991],
    [289807,"2019-07-12T10:45:18",4.61,343.6901516],
    [289808,"2019-07-12T10:45:24",6.76,343.6901516],
    [289809,"2019-07-12T10:47:19",9.27,336.678261],
    [289810,"2019-07-12T10:47:24",9.11,336.678261],
    [289811,"2019-07-12T10:49:20",8.73,335.2101749],
    [289812,"2019-07-12T10:49:24",8.58,335.2101749],
    [289813,"2019-07-12T10:51:23",7.9,340.9620933],
    [289814,"2019-07-12T10:51:29",7.84,340.9620933],
    [289815,"2019-07-12T10:53:28",6.89,347.2508484],
    [289816,"2019-07-12T10:53:34",6.45,347.2508484],
    [289817,"2019-07-12T10:55:30",7.47,355.4131166],
    [289818,"2019-07-12T10:55:37",8.47,355.4131166],
    [289819,"2019-07-12T10:57:35",9.01,350.5814942],
    [289820,"2019-07-12T10:57:40",9,350.5814942],
    [289821,"2019-07-12T10:59:38",8.32,347.6124009],
    [289822,"2019-07-12T10:59:45",8.07,347.6124009],
    [289823,"2019-07-12T11:01:45",7.56,359.006704],
    [289824,"2019-07-12T11:01:51",7.53,359.006704],
    [289825,"2019-07-12T11:03:42",6.91,9.717054485],
    [289826,"2019-07-12T11:03:52",8.13,9.717054485],
    [289827,"2019-07-12T11:05:56",8.19,350.8553893],
    [289828,"2019-07-12T11:06:20",7.77,350.8553893],
    [289829,"2019-07-12T11:08:24",7.74,347.2398951],
    [289830,"2019-07-12T11:08:35",8.01,347.2398951],
    [289831,"2019-07-12T11:10:31",7.42,349.7817157],
    [289832,"2019-07-12T11:10:36",7.46,349.7817157],
    [289833,"2019-07-12T11:12:35",8.11,337.7629184],
    [289834,"2019-07-12T11:12:39",8.12,337.7629184],
    [289835,"2019-07-12T11:14:35",8.16,336.4701166],
    [289836,"2019-07-12T11:14:52",7.63,336.4701166],
    [289837,"2019-07-12T11:16:52",7.12,331.5398834],
    [289838,"2019-07-12T11:16:59",7.11,331.5398834],
    [289839,"2019-07-12T11:18:55",7.68,326.5548834],
    [289840,"2019-07-12T11:19:01",6.98,326.5548834],
    [289841,"2019-07-12T11:20:56",7.19,334.4213193],
    [289842,"2019-07-12T11:21:02",7.09,334.4213193],
    [289843,"2019-07-12T11:23:00",7.05,343.4929301],
    [289844,"2019-07-12T11:23:04",6.63,343.4929301],
    [289845,"2019-07-12T11:25:03",7.06,349.1900816],
    [289846,"2019-07-12T11:25:08",7.31,349.1900816],
    [289847,"2019-07-12T11:27:07",6.9,342.9560933],
    [289848,"2019-07-12T11:27:12",8.58,342.9560933],
    [289849,"2019-07-12T11:29:07",6.2,340.4362098],
    [289850,"2019-07-12T11:29:14",7.15,340.4362098],
    [289851,"2019-07-12T11:31:13",5.88,345.7498718],
    [289852,"2019-07-12T11:31:40",6.35,345.7498718],
    [289853,"2019-07-12T11:33:13",6.26,330.1594242],
    [289854,"2019-07-12T11:33:46",6.73,330.1594242],
    [289855,"2019-07-12T11:35:07",6.51,318.4802727],
    [289856,"2019-07-12T11:35:49",6.36,318.4802727],
    [289857,"2019-07-12T11:37:25",6.06,338.5955874],
    [289858,"2019-07-12T11:37:50",7.27,338.5955874],
    [289859,"2019-07-12T11:39:49",6.64,344.7528718],
    [289860,"2019-07-12T11:40:01",6.69,344.7528718],
    [289861,"2019-07-12T11:41:31",7.98,348.3574126],
    [289862,"2019-07-12T11:42:01",7.84,348.3574126],
    [289863,"2019-07-12T11:44:02",7.85,345.8813426],
    [289864,"2019-07-12T11:44:13",7.52,345.8813426],
    [289865,"2019-07-12T11:46:11",9.49,336.7221049],
    [289866,"2019-07-12T11:46:15",9.51,336.7221049],
    [289867,"2019-07-12T11:48:14",11.05,331.090704],
    [289868,"2019-07-12T11:48:20",11.12,331.090704],
    [289869,"2019-07-12T11:50:15",8.74,325.7441516],
    [289870,"2019-07-12T11:50:32",10.73,325.7441516],
    [289871,"2019-07-12T11:52:26",9.37,315.6645874],
    [289872,"2019-07-12T11:52:36",9.88,315.6645874],
    [289873,"2019-07-12T11:54:35",7.7,318.2721282],
    [289874,"2019-07-12T11:54:39",7.65,318.2721282],
    [289875,"2019-07-12T11:56:36",6.97,320.6057435],
    [289876,"2019-07-12T11:56:41",7.82,320.6057435],
    [289877,"2019-07-12T11:58:34",6.79,325.8756224],
    [289878,"2019-07-12T11:58:49",6.93,325.8756224],
    [289879,"2019-07-12T12:00:44",5.9,323.9363893],
    [289880,"2019-07-12T12:00:50",5.94,323.9363893],
    [289881,"2019-07-12T12:02:46",6.93,314.5361166],
    [289882,"2019-07-12T12:02:52",6.05,314.5361166],
    [289883,"2019-07-12T12:04:49",5.28,322.6983543],
    [289884,"2019-07-12T12:04:52",4.04,322.6983543],
    [289885,"2019-07-12T12:06:48",5.33,319.3896457],
    [289886,"2019-07-12T12:06:52",6.06,319.3896457],
    [289887,"2019-07-12T12:08:52",5.67,315.9275291],
    [289888,"2019-07-12T12:08:57",5.61,315.9275291],
    [289889,"2019-07-12T12:10:56",7.28,317.1874709],
    [289890,"2019-07-12T12:10:59",7.27,317.1874709],
    [289891,"2019-07-12T12:12:54",8.63,311.829965],
    [289892,"2019-07-12T12:13:32",8.6,311.829965],
    [289893,"2019-07-12T12:14:54",7.33,308.8499184],
    [289894,"2019-07-12T12:15:41",8.12,308.8499184],
    [289895,"2019-07-12T12:17:46",8.09,303.0760933],
    [289896,"2019-07-12T12:17:52",8,303.0760933],
    [289897,"2019-07-12T12:19:49",6.95,301.7065874],
    [289898,"2019-07-12T12:19:54",7.09,301.7065874],
    [289899,"2019-07-12T12:21:17",6.98,278.6660233],
    [289900,"2019-07-12T12:21:55",7.4,278.6660233],
    [289901,"2019-07-12T12:23:52",8.36,283.2894709],
    [289902,"2019-07-12T12:23:57",8.32,283.2894709],
    [289903,"2019-07-12T12:25:53",7.45,281.9418718],
    [289904,"2019-07-12T12:25:59",7.44,281.9418718],
    [289905,"2019-07-12T12:27:53",8.22,286.7844475],
    [289906,"2019-07-12T12:27:59",8.27,286.7844475],
    [289907,"2019-07-12T12:30:05",8.32,276.8911516],
    [289908,"2019-07-12T12:30:11",8.43,276.8911516],
    [289909,"2019-07-12T12:32:11",8.54,266.3623776],
    [289910,"2019-07-12T12:32:15",8.55,266.3623776],
    [289911,"2019-07-12T12:34:05",7.42,267.7428368],
    [289912,"2019-07-12T12:34:17",7.55,267.7428368],
    [289913,"2019-07-12T12:36:12",7.98,289.6439767],
    [289914,"2019-07-12T12:36:17",8,289.6439767],
    [289915,"2019-07-12T12:38:16",7.94,288.5155058],
    [289916,"2019-07-12T12:38:22",8.52,288.5155058],
    [289917,"2019-07-12T12:40:19",8.1,286.2037668],
    [289918,"2019-07-12T12:40:25",7.71,286.2037668],
    [289919,"2019-07-12T12:42:22",6.12,247.0578403],
    [289920,"2019-07-12T12:42:27",6.57,247.0578403],
    [289921,"2019-07-12T12:44:23",10.72,199.6619883],
    [289922,"2019-07-12T12:44:30",11.1,199.6619883],
    [289923,"2019-07-12T12:46:30",11.51,202.1161363],
    [289924,"2019-07-12T12:46:35",11.58,202.1161363],
    [289925,"2019-07-12T12:48:31",12.97,194.8303811],
    [289926,"2019-07-12T12:49:19",14.54,194.8303811],
    [289927,"2019-07-12T12:51:16",10.71,190.4589067],
    [289928,"2019-07-12T12:51:22",11.05,190.4589067],
    [289929,"2019-07-12T12:53:17",11.86,203.2336538],
    [289930,"2019-07-12T12:53:23",12.51,203.2336538],
    [289931,"2019-07-12T12:55:18",6.52,220.6099417],
    [289932,"2019-07-12T12:55:29",9.7,220.6099417],
    [289933,"2019-07-12T12:57:28",6.27,219.0980117],
    [289934,"2019-07-12T12:57:32",7.05,219.0980117],
    [289935,"2019-07-12T12:59:22",7.17,228.5859417],
    [289936,"2019-07-12T12:59:33",11.6,228.5859417],
    [289937,"2019-07-12T13:01:30",11.13,219.5143462],
    [289938,"2019-07-12T13:01:35",12.37,219.5143462],
    [289939,"2019-07-12T13:03:34",13.83,215.603035],
    [289940,"2019-07-12T13:03:39",13.92,215.603035],
    [289941,"2019-07-12T13:05:36",15.38,220.1169184],
    [289942,"2019-07-12T13:05:40",15.37,220.1169184],
    [289943,"2019-07-12T13:07:37",15.42,211.4068753],
    [289944,"2019-07-12T13:07:43",14.04,211.4068753],
    [289945,"2019-07-12T13:09:49",14.08,217.3340933],
    [289946,"2019-07-12T13:10:13",13.46,217.3340933],
    [289947,"2019-07-12T13:11:52",12.48,218.3420466],
    [289948,"2019-07-12T13:12:17",13.13,218.3420466],
    [289949,"2019-07-12T13:14:14",11.82,209.5991282],
    [289950,"2019-07-12T13:14:19",11.73,209.5991282],
    [289951,"2019-07-12T13:15:55",9.99,210.8919301],
    [289952,"2019-07-12T13:16:28",12.78,210.8919301],
    [289953,"2019-07-12T13:18:25",12.07,209.8620699],
    [289954,"2019-07-12T13:18:28",12.2,209.8620699],
    [289955,"2019-07-12T13:19:58",13.19,207.8899767],
    [289956,"2019-07-12T13:20:29",11.33,207.8899767],
    [289957,"2019-07-12T13:22:29",11.35,201.8422413],
    [289958,"2019-07-12T13:22:34",11.62,201.8422413],
    [289959,"2019-07-12T13:24:31",12.49,210.0483229],
    [289960,"2019-07-12T13:24:34",12.67,210.0483229],
    [289961,"2019-07-12T13:26:34",11.43,207.846148],
    [289962,"2019-07-12T13:26:39",11.26,207.846148],
    [289963,"2019-07-12T13:28:37",12.03,209.5224242],
    [289964,"2019-07-12T13:28:43",12.78,209.5224242],
    [289965,"2019-07-12T13:30:38",12.07,208.5035175],
    [289966,"2019-07-12T13:30:43",10.41,208.5035175],
    [289967,"2019-07-12T13:32:43",10.37,197.9966655],
    [289968,"2019-07-12T13:32:46",10.26,197.9966655],
    [289969,"2019-07-12T13:34:41",12.62,201.5464242],
    [289970,"2019-07-12T13:34:53",13.85,201.5464242],
    [289971,"2019-07-12T13:36:47",9.82,202.8830699],
    [289972,"2019-07-12T13:36:53",11.74,202.8830699],
    [289973,"2019-07-12T13:38:58",11.76,204.8989767],
    [289974,"2019-07-12T13:39:00",12.26,204.8989767],
    [289975,"2019-07-12T13:40:59",11.4,204.8989767],
    [289976,"2019-07-12T13:41:09",11.74,201.2615758],
    [289977,"2019-07-12T13:43:06",10.05,201.2615758],
    [289978,"2019-07-12T13:43:49",11.24,201.6888637],
    [289979,"2019-07-12T13:45:16",11.79,202.0065874],
    [289980,"2019-07-12T13:45:53",11.69,203.102183],
    [289981,"2019-07-12T13:47:52",10.57,208.5582995],
    [289982,"2019-07-12T13:47:59",10.5,208.4487354],
    [289983,"2019-07-12T13:49:56",11.43,208.4487354],
    [289984,"2019-07-12T13:50:00",11.37,203.934852],
    [289985,"2019-07-12T13:52:01",11.29,208.6130816],
    [289986,"2019-07-12T13:52:05",11.19,208.6130816],
    [289987,"2019-07-12T13:54:01",10.06,206.0055408],
    [289988,"2019-07-12T13:54:05",11.69,202.5653462],
    [289989,"2019-07-12T13:56:08",11.7,203.2007937],
    [289990,"2019-07-12T13:56:14",10.61,207.3312179],
    [289991,"2019-07-12T13:58:13",9.72,207.3312179],
    [289992,"2019-07-12T13:58:22",10.81,202.1709184],
    [289993,"2019-07-12T14:00:18",10.29,205.4248753],
    [289994,"2019-07-12T14:00:25",11.75,205.4248753],
    [289995,"2019-07-12T14:02:21",10.09,200.3083893],
    [289996,"2019-07-12T14:02:27",11.14,200.3083893],
    [289997,"2019-07-12T14:04:20",10.77,196.7257704],
    [289998,"2019-07-12T14:04:30",10.24,196.7257704],
    [289999,"2019-07-12T14:06:28",10.93,200.1221363],
    [290000,"2019-07-12T14:06:33",10.35,193.5704242],
    [290001,"2019-07-12T14:08:32",10.54,202.9488054],
    [290002,"2019-07-12T14:08:45",9.52,202.9488054],
    [290003,"2019-07-12T14:10:43",8.52,213.0393229],
    [290004,"2019-07-12T14:10:49",9.83,213.0393229],
    [290005,"2019-07-12T14:12:52",9.9,208.087183],
    [290006,"2019-07-12T14:12:56",10,208.087183],
    [290007,"2019-07-12T14:14:50",9.85,203.1131363],
    [290008,"2019-07-12T14:15:17",9.5,203.1131363],
    [290009,"2019-07-12T14:16:59",9.41,217.1040117],
    [290010,"2019-07-12T14:17:25",7.74,217.1040117],
    [290011,"2019-07-12T14:19:03",8.97,207.3421713],
    [290012,"2019-07-12T14:19:33",8.72,207.3421713],
    [290013,"2019-07-12T14:21:30",8.68,214.7594126],
    [290014,"2019-07-12T14:21:35",8.55,214.7594126],
    [290015,"2019-07-12T14:23:35",7.66,220.1936224],
    [290016,"2019-07-12T14:23:38",7.61,220.1936224],
    [290017,"2019-07-12T14:25:14",7.52,216.1727471],
    [290018,"2019-07-12T14:25:43",7.27,216.1617937],
    [290019,"2019-07-12T14:27:13",8.68,216.1617937],
    [290020,"2019-07-12T14:27:44",8.95,230.6895058],
    [290021,"2019-07-12T14:29:48",8.97,229.615817],
    [290022,"2019-07-12T14:29:52",9.18,229.7253811],
    [290023,"2019-07-12T14:31:50",8.48,227.8847587],
    [290024,"2019-07-12T14:32:03",8.6,239.0161049],
    [290025,"2019-07-12T14:34:02",9.31,223.6666771],
    [290026,"2019-07-12T14:34:09",9.33,223.6666771],
    [290027,"2019-07-12T14:36:04",8.38,229.7472879],
    [290028,"2019-07-12T14:36:11",9.49,229.7472879],
    [290029,"2019-07-12T14:38:06",9.46,226.1537005],
    [290030,"2019-07-12T14:38:13",8.26,226.1537005],
    [290031,"2019-07-12T14:40:09",8.92,228.5421282],
    [290032,"2019-07-12T14:40:14",5.85,228.5421282],
    [290033,"2019-07-12T14:42:05",8.7,238.4902063],
    [290034,"2019-07-12T14:42:17",8.71,231.4454709],
    [290035,"2019-07-12T14:44:20",8.8,234.6994126],
    [290036,"2019-07-12T14:44:26",9.37,234.6994126],
    [290037,"2019-07-12T14:46:22",8.33,232.7821166],
    [290038,"2019-07-12T14:46:27",8.32,232.7821166],
    [290039,"2019-07-12T14:48:24",8.32,223.0531363],
    [290040,"2019-07-12T14:48:56",7.78,223.0531363],
    [290041,"2019-07-12T14:50:32",7.45,226.8110699],
    [290042,"2019-07-12T14:50:57",7.65,226.8110699],
    [290043,"2019-07-12T14:52:55",8.09,218.0462296],
    [290044,"2019-07-12T14:53:01",7.31,218.0462296],
    [290045,"2019-07-12T14:54:53",7.39,226.7343811],
    [290046,"2019-07-12T14:55:04",8.08,226.7343811],
    [290047,"2019-07-12T14:56:59",7.99,228.8488834],
    [290048,"2019-07-12T14:57:04",7.26,228.8488834],
    [290049,"2019-07-12T14:59:03",7.58,214.5622063],
    [290050,"2019-07-12T14:59:08",7.57,214.5622063],
    [290051,"2019-07-12T15:00:42",6.95,223.7324126],
    [290052,"2019-07-12T15:01:16",6.5,223.7324126],
    [290053,"2019-07-12T15:03:15",7.6,213.2036538],
    [290054,"2019-07-12T15:03:19",7.62,213.2036538],
    [290055,"2019-07-12T15:05:17",6.23,219.4157354],
    [290056,"2019-07-12T15:05:23",6.67,219.4157354],
    [290057,"2019-07-12T15:07:17",6.46,217.9147587],
    [290058,"2019-07-12T15:07:23",7.19,217.9147587],
    [290059,"2019-07-12T15:09:21",7.28,222.2643112],
    [290060,"2019-07-12T15:09:26",7.3,227.0740117],
    [290061,"2019-07-12T15:11:23",6.61,219.4047821],
    [290062,"2019-07-12T15:11:27",6.66,218.9446189],
    [290063,"2019-07-12T15:13:28",6.7,223.3818287],
    [290064,"2019-07-12T15:13:33",6.99,223.3818287],
    [290065,"2019-07-12T15:15:33",6.5,226.1537005],
    [290066,"2019-07-12T15:15:48",6.74,239.8925874],
    [290067,"2019-07-12T15:17:07",6.52,239.8925874],
    [290068,"2019-07-12T15:17:48",6.51,242.1714359],
    [290069,"2019-07-12T15:20:09",6.49,244.9542762],
    [290070,"2019-07-12T15:20:27",6.09,244.9542762],
    [290071,"2019-07-12T15:22:31",6.1,240.6485525],
    [290072,"2019-07-12T15:22:40",5.54,240.6485525],
    [290073,"2019-07-12T15:24:35",6.61,246.7072413],
    [290074,"2019-07-12T15:24:41",6.94,246.7072413],
    [290075,"2019-07-12T15:26:39",5.48,243.0150583],
    [290076,"2019-07-12T15:26:45",5.17,243.0150583],
    [290077,"2019-07-12T15:28:45",6.03,251.1773112],
    [290078,"2019-07-12T15:28:50",6.08,251.1773112],
    [290079,"2019-07-12T15:30:46",5.82,245.8964942],
    [290080,"2019-07-12T15:30:52",6.24,245.8964942],
    [290081,"2019-07-12T15:32:47",6.12,252.6782879],
    [290082,"2019-07-12T15:32:53",5.99,252.6782879],
    [290083,"2019-07-12T15:34:53",6.07,254.2778753],
    [290084,"2019-07-12T15:35:03",6.25,254.2778753],
    [290085,"2019-07-12T15:36:59",5.74,250.3227354],
    [290086,"2019-07-12T15:37:03",5.61,250.3227354],
    [290087,"2019-07-12T15:39:02",6.57,245.1843578],
    [290088,"2019-07-12T15:39:06",6.6,245.1843578],
    [290089,"2019-07-12T15:41:04",7.21,238.588817],
    [290090,"2019-07-12T15:41:08",7.18,238.588817],
    [290091,"2019-07-12T15:43:04",6.65,239.8816189],
    [290092,"2019-07-12T15:43:09",6.61,239.8816189],
    [290093,"2019-07-12T15:45:02",7.15,230.4484709],
    [290094,"2019-07-12T15:45:13",7.11,230.5908951],
    [290095,"2019-07-12T15:47:10",8.54,235.5211282],
    [290096,"2019-07-12T15:47:23",7.41,235.5211282],
    [290097,"2019-07-12T15:49:20",7.95,229.3528753],
    [290098,"2019-07-12T15:49:27",8.35,229.3528753],
    [290099,"2019-07-12T15:51:25",7.72,225.6168637],
    [290100,"2019-07-12T15:51:28",7.75,225.6168637],
    [290101,"2019-07-12T15:53:24",8.48,222.3848287],
    [290102,"2019-07-12T15:53:29",8.47,222.3848287],
    [290103,"2019-07-12T15:55:22",8.68,221.3549534],
    [290104,"2019-07-12T15:55:29",8.71,221.3549534],
    [290105,"2019-07-12T15:57:26",7.05,217.8271166],
    [290106,"2019-07-12T15:57:32",7.75,217.8271166],
    [290107,"2019-07-12T15:59:31",8.37,218.6597704],
    [290108,"2019-07-12T15:59:35",8.34,220.4784709],
    [290109,"2019-07-12T16:01:32",7.12,220.4784709],
    [290110,"2019-07-12T16:01:37",7.14,220.4784709],
    [290111,"2019-07-12T16:03:34",7.47,210.3989067],
    [290112,"2019-07-12T16:03:40",7.36,210.3989067],
    [290113,"2019-07-12T16:05:36",6.97,217.8490233],
    [290114,"2019-07-12T16:05:41",6.48,217.8490233],
    [290115,"2019-07-12T16:07:36",7.95,231.4126107],
    [290116,"2019-07-12T16:07:54",7.27,228.7721946],
    [290117,"2019-07-12T16:09:54",7.92,228.2463112],
    [290118,"2019-07-12T16:09:59",7.94,227.567035],
    [290119,"2019-07-12T16:12:02",7.85,231.314],
    [290120,"2019-07-12T16:12:28",8.66,231.314],
    [290121,"2019-07-12T16:14:04",7.67,228.3558753],
    [290122,"2019-07-12T16:14:30",7.5,228.3558753],
    [290123,"2019-07-12T16:16:06",8.47,233.8119767],
    [290124,"2019-07-12T16:16:34",8.06,233.8119767],
    [290125,"2019-07-12T16:18:08",7.6,236.4195175],
    [290126,"2019-07-12T16:18:35",7.28,236.4195175],
    [290127,"2019-07-12T16:20:08",8.19,241.9084942],
    [290128,"2019-07-12T16:20:39",7.43,241.9084942],
    [290129,"2019-07-12T16:22:09",8.15,239.585817],
    [290130,"2019-07-12T16:22:44",8.29,236.1894359],
    [290131,"2019-07-12T16:24:42",7.91,242.4124709],
    [290132,"2019-07-12T16:24:45",7.93,246.4333462],
    [290133,"2019-07-12T16:26:45",7.62,240.2212646],
    [290134,"2019-07-12T16:26:49",7.67,240.2212646],
    [290135,"2019-07-12T16:28:57",7.71,239.8487587],
    [290136,"2019-07-12T16:29:03",7.56,239.8049301],
    [290137,"2019-07-12T16:31:00",7.29,239.8049301],
    [290138,"2019-07-12T16:31:05",7.91,242.7959301],
    [290139,"2019-07-12T16:33:04",7.97,242.7849767],
    [290140,"2019-07-12T16:33:11",7.77,241.6784126],
    [290141,"2019-07-12T16:35:00",7.63,237.9752762],
    [290142,"2019-07-12T16:35:14",8.13,241.7770233],
    [290143,"2019-07-12T16:37:11",8.23,241.7770233],
    [290144,"2019-07-12T16:37:17",8.25,244.2969067],
    [290145,"2019-07-12T16:39:13",8.93,244.2969067],
    [290146,"2019-07-12T16:39:26",8.49,248.504035],
    [290147,"2019-07-12T16:41:17",8.95,252.7549767],
    [290148,"2019-07-12T16:41:27",8.91,252.7659301],
    [290149,"2019-07-12T16:43:26",8.15,245.9841363],
    [290150,"2019-07-12T16:43:32",8.39,245.9841363],
    [290151,"2019-07-12T16:45:30",7.13,243.5080816],
    [290152,"2019-07-12T16:45:55",7.23,243.5080816],
    [290153,"2019-07-12T16:47:52",8.52,250.4761282],
    [290154,"2019-07-12T16:48:02",8.91,250.4761282],
    [290155,"2019-07-12T16:50:01",8.08,247.6713811],
    [290156,"2019-07-12T16:50:06",8.06,247.6713811],
    [290157,"2019-07-12T16:52:05",7.73,246.2909067],
    [290158,"2019-07-12T16:52:12",7.27,246.2909067],
    [290159,"2019-07-12T16:54:07",8.42,244.8775874],
    [290160,"2019-07-12T16:54:13",8.8,244.8775874],
    [290161,"2019-07-12T16:56:12",7.95,242.5658637],
    [290162,"2019-07-12T16:56:27",8.55,242.5658637],
    [290163,"2019-07-12T16:58:21",9.28,239.6077238],
    [290164,"2019-07-12T16:58:34",8.38,239.6077238],
    [290165,"2019-07-12T17:00:34",8.75,245.4472995],
    [290166,"2019-07-12T17:00:38",8.74,245.4472995],
    [290167,"2019-07-12T17:02:37",8.35,242.6425525],
    [290168,"2019-07-12T17:02:41",7.76,242.6425525],
    [290169,"2019-07-12T17:04:41",7.2,247.507035],
    [290170,"2019-07-12T17:04:46",7.18,247.507035],
    [290171,"2019-07-12T17:06:42",8.84,251.3087821],
    [290172,"2019-07-12T17:07:14",8.47,251.3087821],
    [290173,"2019-07-12T17:09:17",8.43,247.7918834],
    [290174,"2019-07-12T17:09:24",8.06,247.7918834],
    [290175,"2019-07-12T17:11:20",7.82,252.6892413],
    [290176,"2019-07-12T17:11:26",7.84,252.6892413],
    [290177,"2019-07-12T17:13:25",8.34,254.3655175],
    [290178,"2019-07-12T17:13:31",7.72,254.3655175],
    [290179,"2019-07-12T17:15:27",7.68,250.1693578],
    [290180,"2019-07-12T17:15:31",7.28,250.1693578],
    [290181,"2019-07-12T17:17:29",7.59,241.4702529],
    [290182,"2019-07-12T17:17:35",7.06,241.4702529],
    [290183,"2019-07-12T17:19:32",7.73,245.5239883],
    [290184,"2019-07-12T17:19:37",7.74,245.5239883],
    [290185,"2019-07-12T17:21:36",8.04,251.0567937],
    [290186,"2019-07-12T17:21:42",8.49,251.0567937],
    [290187,"2019-07-12T17:23:37",8.47,248.3506422],
    [290188,"2019-07-12T17:23:42",8.74,248.3506422],
    [290189,"2019-07-12T17:25:35",8.33,251.3197354],
    [290190,"2019-07-12T17:25:48",8.39,251.3197354],
    [290191,"2019-07-12T17:27:44",8.55,248.0767471],
    [290192,"2019-07-12T17:27:57",9.22,248.0767471],
    [290193,"2019-07-12T17:29:54",8,244.6036771],
    [290194,"2019-07-12T17:30:02",8.03,244.6036771],
    [290195,"2019-07-12T17:31:59",8.91,245.9622296],
    [290196,"2019-07-12T17:32:22",8.33,245.9622296],
    [290197,"2019-07-12T17:34:04",8.44,247.0140117],
    [290198,"2019-07-12T17:34:43",9.71,247.0140117],
    [290199,"2019-07-12T17:36:13",8.84,241.744148],
    [290200,"2019-07-12T17:36:48",8.87,241.744148],
    [290201,"2019-07-12T17:38:43",10.13,249.8406655],
    [290202,"2019-07-12T17:38:55",9.23,249.8406655],
    [290203,"2019-07-12T17:40:51",8.2,246.5538637],
    [290204,"2019-07-12T17:40:56",8.19,246.5538637],
    [290205,"2019-07-12T17:42:54",8.61,247.7042413],
    [290206,"2019-07-12T17:43:00",8.79,247.7042413],
    [290207,"2019-07-12T17:44:57",8.93,254.3436107],
    [290208,"2019-07-12T17:45:02",9.09,254.3436107],
    [290209,"2019-07-12T17:47:02",8.79,250.3775175],
    [290210,"2019-07-12T17:47:07",8.8,250.3775175],
    [290211,"2019-07-12T17:49:06",8.02,41.36906614],
    [290212,"2019-07-12T17:49:12",9.53,41.36906614],
    [290213,"2019-07-12T17:51:07",9.28,256.5238484],
    [290214,"2019-07-12T17:51:12",8.53,256.5238484],
    [290215,"2019-07-12T17:53:08",9.85,249.2380933],
    [290216,"2019-07-12T17:53:15",10.08,249.2380933],
    [290217,"2019-07-12T17:55:13",8.89,242.2043112],
    [290218,"2019-07-12T17:55:20",9.23,242.2043112],
    [290219,"2019-07-12T17:57:14",8.74,31.79348442],
    [290220,"2019-07-12T17:57:24",8.73,31.79348442],
    [290221,"2019-07-12T17:59:22",9.99,246.7181946],
    [290222,"2019-07-12T17:59:28",10,246.7181946],
    [290223,"2019-07-12T18:01:27",8.76,244.0230117],
    [290224,"2019-07-12T18:01:31",8.16,244.0230117],
    [290225,"2019-07-12T18:03:29",8.36,249.6544126],
    [290226,"2019-07-12T18:03:32",8.48,249.6544126],
    [290227,"2019-07-12T18:05:31",9.27,40.08721009],
    [290228,"2019-07-12T18:05:36",9.3,40.08721009],
    [290229,"2019-07-12T18:07:47",9.34,253.7410233],
    [290230,"2019-07-12T18:07:51",7.64,253.7410233],
    [290231,"2019-07-12T18:09:50",8.39,252.2838753],
    [290232,"2019-07-12T18:10:17",8.17,252.2838753],
    [290233,"2019-07-12T18:12:13",8.37,250.8486189],
    [290234,"2019-07-12T18:12:19",8.35,250.8486189],
    [290235,"2019-07-12T18:13:50",8.35,247.8466655],
    [290236,"2019-07-12T18:14:24",7.94,247.8466655],
    [290237,"2019-07-12T18:16:24",8.12,253.1603578],
    [290238,"2019-07-12T18:16:29",8.11,253.1603578],
    [290239,"2019-07-12T18:18:29",8.16,258.2220466],
    [290240,"2019-07-12T18:18:35",8.85,258.2220466],
    [290241,"2019-07-12T18:20:29",8.54,256.3814242],
    [290242,"2019-07-12T18:20:35",9.11,256.3814242],
    [290243,"2019-07-12T18:22:31",8.93,250.9801049],
    [290244,"2019-07-12T18:22:37",8.98,254.3216888],
    [290245,"2019-07-12T18:24:32",9.4,261.5636457],
    [290246,"2019-07-12T18:24:39",9.38,261.224],
    [290247,"2019-07-12T18:26:35",8.89,259.5038951],
    [290248,"2019-07-12T18:26:42",10.32,259.4929417],
    [290249,"2019-07-12T18:28:38",9.5,257.2469534],
    [290250,"2019-07-12T18:28:43",10.06,257.2469534],
    [290251,"2019-07-12T18:30:42",10.63,251.3306888],
    [290252,"2019-07-12T18:30:45",10.64,256.1075291],
    [290253,"2019-07-12T18:32:41",8.96,256.1075291],
    [290254,"2019-07-12T18:32:47",8.93,260.6542727],
    [290255,"2019-07-12T18:34:43",10.89,260.5995058],
    [290256,"2019-07-12T18:34:52",9.95,255.9103076],
    [290257,"2019-07-12T18:36:48",11.85,255.9103076],
    [290258,"2019-07-12T18:36:54",10.99,255.9103076],
    [290259,"2019-07-12T18:38:51",10.55,251.4402529],
    [290260,"2019-07-12T18:38:58",10.54,251.4402529],
    [290261,"2019-07-12T18:40:54",11.41,254.0916224],
    [290262,"2019-07-12T18:40:58",11.38,254.0916224],
    [290263,"2019-07-12T18:42:54",10.86,256.0308251],
    [290264,"2019-07-12T18:42:59",11,256.0308251],
    [290265,"2019-07-12T18:44:51",10.75,262.6811632],
    [290266,"2019-07-12T18:45:01",9.62,262.6811632],
    [290267,"2019-07-12T18:46:59",11.02,257.9810117],
    [290268,"2019-07-12T18:47:04",10.71,257.9810117],
    [290269,"2019-07-12T18:49:03",10.89,260.2160466],
    [290270,"2019-07-12T18:49:09",10.84,260.2160466],
    [290271,"2019-07-12T18:51:05",11.03,259.1094825],
    [290272,"2019-07-12T18:51:09",10.49,259.1094825],
    [290273,"2019-07-12T18:53:02",12.11,251.6484126],
    [290274,"2019-07-12T18:53:12",12.96,254.3436107],
    [290275,"2019-07-12T18:55:12",12,251.2759067],
    [290276,"2019-07-12T18:55:25",12.34,251.2759067],
    [290277,"2019-07-12T18:57:22",11.26,251.9004009],
    [290278,"2019-07-12T18:57:28",11.28,255.1981713],
    [290279,"2019-07-12T18:59:29",11.2,249.5448637],
    [290280,"2019-07-12T18:59:32",12.46,249.5448637],
    [290281,"2019-07-12T19:01:28",13.78,256.5895991],
    [290282,"2019-07-12T19:01:33",12.1,256.4471749],
    [290283,"2019-07-12T19:03:29",13.51,252.1195291],
    [290284,"2019-07-12T19:03:36",13.43,249.018965],
    [290285,"2019-07-12T19:05:36",13.4,249.018965],
    [290286,"2019-07-12T19:06:15",13.55,249.2490466],
    [290287,"2019-07-12T19:08:14",14.39,243.8586655],
    [290288,"2019-07-12T19:08:19",14.48,246.1484825],
    [290289,"2019-07-12T19:10:17",15.69,242.1166538],
    [290290,"2019-07-12T19:10:22",14.87,242.1166538],
    [290291,"2019-07-12T19:12:20",16.62,243.9572762],
    [290292,"2019-07-12T19:12:24",16.48,243.9572762],
    [290293,"2019-07-12T19:14:22",16.03,243.8696189],
    [290294,"2019-07-12T19:14:27",15.9,235.3896422],
    [290295,"2019-07-12T19:16:25",16.97,235.4444242],
    [290296,"2019-07-12T19:16:29",16.93,237.1207005],
    [290297,"2019-07-12T19:18:26",15.45,238.6216771],
    [290298,"2019-07-12T19:18:31",16.01,238.6216771],
    [290299,"2019-07-12T19:20:29",13.85,240.1883893],
    [290300,"2019-07-12T19:20:35",13.65,240.1883893],
    [290301,"2019-07-12T19:22:33",19.49,234.8308834],
    [290302,"2019-07-12T19:22:39",19.32,237.2521713],
    [290303,"2019-07-12T19:24:36",17.91,238.4135175],
    [290304,"2019-07-12T19:24:40",20.78,238.4135175],
    [290305,"2019-07-12T19:26:36",16.54,236.8248834],
    [290306,"2019-07-12T19:26:40",21.59,236.8248834],
    [290307,"2019-07-12T19:28:38",20.4,230.9524475],
    [290308,"2019-07-12T19:28:43",21,230.9524475],
    [290309,"2019-07-12T19:30:41",23.38,241.2620933],
    [290310,"2019-07-12T19:30:47",23.46,241.2620933],
    [290311,"2019-07-12T19:32:46",22.36,232.3329067],
    [290312,"2019-07-12T19:32:50",21.68,232.3329067],
    [290313,"2019-07-12T19:34:45",21.7,236.9344475],
    [290314,"2019-07-12T19:34:50",22.62,236.9344475],
    [290315,"2019-07-12T19:36:45",23.09,229.780148],
    [290316,"2019-07-12T19:36:50",20.51,229.780148],
    [290317,"2019-07-12T19:38:51",20.53,224.8061166],
    [290318,"2019-07-12T19:39:02",22.94,224.8061166],
    [290319,"2019-07-12T19:40:52",16.5,223.0750583],
    [290320,"2019-07-12T19:41:03",21.48,223.0750583],
    [290321,"2019-07-12T19:42:55",20.55,234.2940466],
    [290322,"2019-07-12T19:43:06",20,234.2940466],
    [290323,"2019-07-12T19:45:04",19.22,229.9773695],
    [290324,"2019-07-12T19:45:09",19.88,229.9773695],
    [290325,"2019-07-12T19:47:07",18.39,228.6297704],
    [290326,"2019-07-12T19:47:13",20.44,228.6297704],
    [290327,"2019-07-12T19:49:09",15.03,227.5341597],
    [290328,"2019-07-12T19:49:14",12.89,227.5341597],
    [290329,"2019-07-12T19:51:03",17.66,220.8181166],
    [290330,"2019-07-12T19:51:15",17.58,220.8181166],
    [290331,"2019-07-12T19:53:15",20.33,216.9068054],
    [290332,"2019-07-12T19:53:20",16.31,216.9068054],
    [290333,"2019-07-12T19:55:18",19.07,223.8091166],
    [290334,"2019-07-12T19:55:22",18.4,223.8091166],
    [290335,"2019-07-12T19:57:22",17.95,225.7811946],
    [290336,"2019-07-12T19:57:53",17.89,225.7811946],
    [290337,"2019-07-12T19:59:50",19.03,223.2284359],
    [290338,"2019-07-12T19:59:56",19.07,223.2284359],
    [290339,"2019-07-12T20:01:25",19.2,214.660817],
    [290340,"2019-07-12T20:01:59",19.29,219.6238951],
    [290341,"2019-07-12T20:03:56",17.98,219.0651363],
    [290342,"2019-07-12T20:04:07",17.94,219.0651363],
    [290343,"2019-07-12T20:06:07",19.44,215.3181713],
    [290344,"2019-07-12T20:06:11",17.64,215.3181713],
    [290345,"2019-07-12T20:08:05",18.88,212.4038753],
    [290346,"2019-07-12T20:08:12",18.01,212.4038753],
    [290347,"2019-07-12T20:09:44",19.12,216.5014242],
    [290348,"2019-07-12T20:10:14",15.06,216.5014242],
    [290349,"2019-07-12T20:12:13",14.97,224.9704475],
    [290350,"2019-07-12T20:12:21",16.27,224.9704475],
    [290351,"2019-07-12T20:14:17",15.5,216.5890816],
    [290352,"2019-07-12T20:14:25",15.27,216.5890816],
    [290353,"2019-07-12T20:16:17",13.7,221.804148],
    [290354,"2019-07-12T20:16:31",15.5,225.9126655],
    [290355,"2019-07-12T20:18:27",15.48,226.1975291],
    [290356,"2019-07-12T20:18:32",16.76,229.0351363],
    [290357,"2019-07-12T20:20:22",14.4,228.7174126],
    [290358,"2019-07-12T20:20:39",15.99,229.2980933],
    [290359,"2019-07-12T20:22:38",15.17,226.7672413],
    [290360,"2019-07-12T20:22:44",14.59,227.7751946],
    [290361,"2019-07-12T20:24:41",16.47,227.7751946],
    [290362,"2019-07-12T20:24:46",16.26,225.8798054],
    [290363,"2019-07-12T20:26:45",14.55,225.6716305],
    [290364,"2019-07-12T20:26:50",15.4,235.6854592],
    [290365,"2019-07-12T20:28:45",17.37,235.6854592],
    [290366,"2019-07-12T20:28:50",16.19,235.6854592],
    [290367,"2019-07-12T20:30:48",16.6,237.1316538],
    [290368,"2019-07-12T20:30:53",17.07,237.1316538],
    [290369,"2019-07-12T20:32:52",17.88,238.5449883],
    [290370,"2019-07-12T20:32:55",18.09,238.5449883],
    [290371,"2019-07-12T20:34:51",16.23,230.5799417],
    [290372,"2019-07-12T20:34:57",16.11,230.5799417],
    [290373,"2019-07-12T20:36:54",17.35,233.8119767],
    [290374,"2019-07-12T20:36:59",17.18,233.8119767],
    [290375,"2019-07-12T20:38:57",16.46,232.5301282],
    [290376,"2019-07-12T20:39:00",16.02,232.5301282],
    [290377,"2019-07-12T20:41:03",16.04,229.9335408],
    [290378,"2019-07-12T20:41:08",16.18,229.9335408],
    [290379,"2019-07-12T20:43:05",17.06,235.0281049],
    [290380,"2019-07-12T20:43:11",15.81,235.0281049],
    [290381,"2019-07-12T20:45:10",20.17,224.7294126],
    [290382,"2019-07-12T20:45:32",19.6,224.7294126],
    [290383,"2019-07-12T20:47:32",17.99,222.6477704],
    [290384,"2019-07-12T20:47:38",17.96,222.6477704],
    [290385,"2019-07-12T20:49:12",19.55,232.1357005],
    [290386,"2019-07-12T20:49:43",18.46,232.1357005],
    [290387,"2019-07-12T20:51:41",16.49,229.9335408],
    [290388,"2019-07-12T20:51:45",16.33,229.9335408],
    [290389,"2019-07-12T20:53:40",17.42,232.3657821],
    [290390,"2019-07-12T20:53:45",17.32,232.3657821],
    [290391,"2019-07-12T20:55:44",18.79,229.2213893],
    [290392,"2019-07-12T20:55:49",16.18,229.2213893],
    [290393,"2019-07-12T20:57:45",17.23,232.3657821],
    [290394,"2019-07-12T20:57:49",17.6,232.3657821],
    [290395,"2019-07-12T20:59:46",18.46,227.9504942],
    [290396,"2019-07-12T20:59:50",20.89,227.9504942],
    [290397,"2019-07-12T20:59:55",20.55,227.9504942],
    [290398,"2019-07-12T21:01:49",19.64,229.6705991],
    [290399,"2019-07-12T21:01:52",19.04,229.6705991],
    [290400,"2019-07-12T21:03:48",19.07,226.2851713],
    [290401,"2019-07-12T21:03:54",18.69,226.2851713],
    [290402,"2019-07-12T21:05:30",19.67,232.8040233],
    [290403,"2019-07-12T21:05:55",20.97,232.8040233],
    [290404,"2019-07-12T21:07:28",17.56,224.9814009],
    [290405,"2019-07-12T21:08:01",22.18,224.9814009],
    [290406,"2019-07-12T21:10:00",21.54,222.5710816],
    [290407,"2019-07-12T21:10:05",21.45,222.5710816],
    [290408,"2019-07-12T21:12:02",21.41,229.2652179],
    [290409,"2019-07-12T21:12:06",21.28,229.2652179],
    [290410,"2019-07-12T21:14:03",20.14,221.0920117],
    [290411,"2019-07-12T21:14:08",19.86,221.0920117],
    [290412,"2019-07-12T21:16:08",19.12,229.7144126],
    [290413,"2019-07-12T21:16:19",19.08,229.7144126],
    [290414,"2019-07-12T21:18:13",21.55,233.6585991],
    [290415,"2019-07-12T21:18:22",20.47,233.6585991],
    [290416,"2019-07-12T21:20:22",20.3,225.0252296],
    [290417,"2019-07-12T21:20:27",20.07,225.0252296],
    [290418,"2019-07-12T21:22:25",18.61,231.0620117],
    [290419,"2019-07-12T21:22:31",21.58,231.0620117],
    [290420,"2019-07-12T21:24:29",16.61,220.8728834],
    [290421,"2019-07-12T21:24:32",16.37,220.8728834],
    [290422,"2019-07-12T21:26:32",17.91,217.2683578],
    [290423,"2019-07-12T21:26:37",17.86,217.2683578],
    [290424,"2019-07-12T21:28:35",19.1,219.7991946],
    [290425,"2019-07-12T21:28:40",18.47,219.7991946],
    [290426,"2019-07-12T21:30:40",17.48,229.0351363],
    [290427,"2019-07-12T21:30:46",17.99,229.0351363],
    [290428,"2019-07-12T21:32:43",18.95,219.6348637],
    [290429,"2019-07-12T21:32:47",18.81,219.6348637],
    [290430,"2019-07-12T21:34:45",17.13,223.9624942],
    [290431,"2019-07-12T21:34:51",16.43,223.9624942],
    [290432,"2019-07-12T21:36:49",16.41,220.7414126],
    [290433,"2019-07-12T21:36:54",18.2,220.7414126],
    [290434,"2019-07-12T21:38:52",17.77,214.7265525],
    [290435,"2019-07-12T21:38:56",17.64,214.7265525],
    [290436,"2019-07-12T21:40:54",17.35,230.6018637],
    [290437,"2019-07-12T21:40:58",17.32,230.6018637],
    [290438,"2019-07-12T21:42:53",15.94,224.6088951],
    [290439,"2019-07-12T21:43:00",17.06,224.6088951],
    [290440,"2019-07-12T21:45:00",16.78,235.2253112],
    [290441,"2019-07-12T21:45:22",18.65,235.2253112],
    [290442,"2019-07-12T21:47:03",15.33,232.6287238],
    [290443,"2019-07-12T21:47:24",20.02,232.6287238],
    [290444,"2019-07-12T21:49:22",15.43,227.3807821],
    [290445,"2019-07-12T21:49:28",16.01,227.3807821],
    [290446,"2019-07-12T21:51:05",18.68,230.5799417],
    [290447,"2019-07-12T21:51:36",20.42,230.5799417],
    [290448,"2019-07-12T21:53:33",17.21,227.4026888],
    [290449,"2019-07-12T21:53:36",17.12,227.4026888],
    [290450,"2019-07-12T21:55:35",17.46,214.9894942],
    [290451,"2019-07-12T21:55:41",18.78,214.9894942],
    [290452,"2019-07-12T21:57:41",13.86,217.3888753],
    [290453,"2019-07-12T21:57:47",13.73,217.3888753],
    [290454,"2019-07-12T21:59:46",15.17,219.8430233],
    [290455,"2019-07-12T21:59:54",17.26,219.8430233],
    [290456,"2019-07-12T22:01:50",19.26,216.6657704],
    [290457,"2019-07-12T22:02:04",16.39,216.6657704],
    [290458,"2019-07-12T22:04:02",19.35,218.7693345],
    [290459,"2019-07-12T22:04:07",19.48,218.7693345],
    [290460,"2019-07-12T22:06:01",14.87,215.2305291],
    [290461,"2019-07-12T22:06:07",14.67,215.2305291],
    [290462,"2019-07-12T22:08:06",16.72,231.3468753],
    [290463,"2019-07-12T22:08:12",17.6,231.3468753],
    [290464,"2019-07-12T22:09:58",13.43,237.4274709],
    [290465,"2019-07-12T22:10:13",16.71,237.4274709],
    [290466,"2019-07-12T22:12:09",14.78,235.9812762],
    [290467,"2019-07-12T22:12:14",14.63,235.9812762],
    [290468,"2019-07-12T22:14:03",14.55,239.9144942],
    [290469,"2019-07-12T22:14:16",15.51,239.9144942],
    [290470,"2019-07-12T22:16:15",13.35,233.6585991],
    [290471,"2019-07-12T22:16:20",15.31,233.6585991],
    [290472,"2019-07-12T22:18:18",15.8,233.6585991],
    [290473,"2019-07-12T22:18:23",14.72,234.3488287],
    [290474,"2019-07-12T22:20:19",11.56,236.0141363],
    [290475,"2019-07-12T22:20:25",11.78,236.0141363],
    [290476,"2019-07-12T22:22:23",13.5,239.826852],
    [290477,"2019-07-12T22:22:29",13.68,239.826852],
    [290478,"2019-07-12T22:24:25",17.21,238.0081363],
    [290479,"2019-07-12T22:24:31",16.45,238.0081363],
    [290480,"2019-07-12T22:26:27",14.46,246.9592296],
    [290481,"2019-07-12T22:26:32",15.6,246.9592296],
    [290482,"2019-07-12T22:28:29",15.64,239.2242646],
    [290483,"2019-07-12T22:28:33",15.83,239.2242646],
    [290484,"2019-07-12T22:30:30",16.89,243.7271946],
    [290485,"2019-07-12T22:30:37",16.72,243.7271946],
    [290486,"2019-07-12T22:32:36",15.16,246.1703893],
    [290487,"2019-07-12T22:32:40",13.6,246.1703893],
    [290488,"2019-07-12T22:34:37",15.61,248.0548403],
    [290489,"2019-07-12T22:34:42",13.41,248.0548403],
    [290490,"2019-07-12T22:36:40",15.63,243.8586655],
    [290491,"2019-07-12T22:36:47",15.41,243.8586655],
    [290492,"2019-07-12T22:38:43",15.5,245.0200117],
    [290493,"2019-07-12T22:38:49",14.99,245.0200117],
    [290494,"2019-07-12T22:40:43",16.07,243.1027005],
    [290495,"2019-07-12T22:40:50",15.88,243.1027005],
    [290496,"2019-07-12T22:42:51",15.93,238.8188834],
    [290497,"2019-07-12T22:43:24",14.21,238.8188834],
    [290498,"2019-07-12T22:45:20",11.64,243.1903578],
    [290499,"2019-07-12T22:45:26",11.75,243.1903578],
    [290500,"2019-07-12T22:46:56",15.43,244.3297821],
    [290501,"2019-07-12T22:47:27",15.49,244.3297821],
    [290502,"2019-07-12T22:49:19",13.4,251.4621597],
    [290503,"2019-07-12T22:49:28",13.46,251.4621597],
    [290504,"2019-07-12T22:51:25",15.26,248.7341166],
    [290505,"2019-07-12T22:51:31",15.17,248.7341166],
    [290506,"2019-07-12T22:53:28",16.87,243.9024942],
    [290507,"2019-07-12T22:53:33",17.15,243.9024942],
    [290508,"2019-07-12T22:55:27",16.71,248.1753578],
    [290509,"2019-07-12T22:55:33",15.92,248.1753578],
    [290510,"2019-07-12T22:57:03",15.41,249.4462529],
    [290511,"2019-07-12T22:57:33",14.57,249.4462529],
    [290512,"2019-07-12T22:59:08",16.75,252.3824709],
    [290513,"2019-07-12T22:59:39",16.44,252.3824709],
    [290514,"2019-07-12T23:01:39",16.33,249.4791282],
    [290515,"2019-07-12T23:01:45",16.61,249.4791282],
    [290516,"2019-07-12T23:03:41",14.4,250.5856771],
    [290517,"2019-07-12T23:03:53",14.49,250.5856771],
    [290518,"2019-07-12T23:05:50",15.85,242.8507121],
    [290519,"2019-07-12T23:05:53",15.78,242.8507121],
    [290520,"2019-07-12T23:07:51",16.6,244.3845641],
    [290521,"2019-07-12T23:07:58",16.52,244.3845641],
    [290522,"2019-07-12T23:09:58",17.56,241.284],
    [290523,"2019-07-12T23:10:01",18.46,241.284],
    [290524,"2019-07-12T23:11:54",19.42,244.1763893],
    [290525,"2019-07-12T23:12:01",21.42,244.1763893],
    [290526,"2019-07-12T23:13:55",18.08,228.7174126],
    [290527,"2019-07-12T23:14:01",16.94,228.7174126],
    [290528,"2019-07-12T23:16:01",17.58,238.7750699],
    [290529,"2019-07-12T23:16:04",17.48,238.7750699],
    [290530,"2019-07-12T23:17:58",18.94,238.1834359],
    [290531,"2019-07-12T23:18:04",16.13,238.1834359],
    [290532,"2019-07-12T23:20:00",14.94,239.9144942],
    [290533,"2019-07-12T23:20:05",14.7,226.9206189],
    [290534,"2019-07-12T23:22:04",20.11,229.7691946],
    [290535,"2019-07-12T23:22:10",15.66,229.7691946],
    [290536,"2019-07-12T23:24:04",21,227.1835758],
    [290537,"2019-07-12T23:24:10",20.25,227.1835758],
    [290538,"2019-07-12T23:26:08",21.23,222.2862179],
    [290539,"2019-07-12T23:26:13",21.38,222.2862179],
    [290540,"2019-07-12T23:28:13",18.01,228.4763776],
    [290541,"2019-07-12T23:28:17",18.22,228.4763776],
    [290542,"2019-07-12T23:30:16",20.92,224.093965],
    [290543,"2019-07-12T23:30:29",19.58,224.093965],
    [290544,"2019-07-12T23:32:26",18.65,230.6675991],
    [290545,"2019-07-12T23:32:32",18.71,230.6675991],
    [290546,"2019-07-12T23:34:32",17.73,238.8517587],
    [290547,"2019-07-12T23:34:39",17.82,238.8517587],
    [290548,"2019-07-12T23:36:38",15.78,232.4643776],
    [290549,"2019-07-12T23:36:44",17.57,232.4643776],
    [290550,"2019-07-12T23:38:43",17.8,235.4334709],
    [290551,"2019-07-12T23:38:46",18.27,235.4334709],
    [290552,"2019-07-12T23:40:43",17.34,226.8001166],
    [290553,"2019-07-12T23:40:50",20.75,226.8001166],
    [290554,"2019-07-12T23:42:46",19.06,233.5818951],
    [290555,"2019-07-12T23:42:50",17.18,233.5818951],
    [290556,"2019-07-12T23:44:49",19.43,228.859852],
    [290557,"2019-07-12T23:44:53",19.31,228.859852],
    [290558,"2019-07-12T23:46:52",18.59,227.6985058],
    [290559,"2019-07-12T23:46:56",18.56,227.6985058],
    [290560,"2019-07-12T23:48:54",16.35,233.2751247],
    [290561,"2019-07-12T23:48:58",16.42,233.2751247],
    [290562,"2019-07-12T23:50:57",16.51,236.2113578],
    [290563,"2019-07-12T23:51:29",20.26,236.2113578],
    [290564,"2019-07-12T23:52:59",19.64,232.3986422],
    [290565,"2019-07-12T23:53:42",15.8,227.9833695],
    [290566,"2019-07-12T23:55:38",19,230.317],
    [290567,"2019-07-12T23:55:45",19.57,230.317],
    [290568,"2019-07-12T23:57:36",18.64,238.6764592],
    [290569,"2019-07-12T23:57:49",16.75,238.6764592],
    [290570,"2019-07-12T23:59:47",20.5,230.5689883],
    [290571,"2019-07-12T23:59:52",21.5,230.5689883],
    [290572,"2019-07-13T00:01:39",18.34,238.7093345],
    [290573,"2019-07-13T00:01:53",20.79,235.6964126],
    [290574,"2019-07-13T00:03:51",20.18,236.8796655],
    [290575,"2019-07-13T00:03:56",19.99,240.4622995],
    [290576,"2019-07-13T00:05:51",17.72,240.1664825],
    [290577,"2019-07-13T00:05:56",17.63,240.1664825],
    [290578,"2019-07-13T00:07:52",18,229.4952995],
    [290579,"2019-07-13T00:07:58",17.82,231.7631946],
    [290580,"2019-07-13T00:09:49",14.28,227.2821713],
    [290581,"2019-07-13T00:10:00",17.72,224.6746305],
    [290582,"2019-07-13T00:11:50",18.75,224.7075058],
    [290583,"2019-07-13T00:12:04",15.89,224.7075058],
    [290584,"2019-07-13T00:13:57",17.35,228.5968951],
    [290585,"2019-07-13T00:14:08",17.15,228.5968951],
    [290586,"2019-07-13T00:16:04",18.01,235.8059767],
    [290587,"2019-07-13T00:16:10",16.32,235.8059767],
    [290588,"2019-07-13T00:17:59",15.59,233.5599883],
    [290589,"2019-07-13T00:18:12",17.73,233.5599883],
    [290590,"2019-07-13T00:20:07",20.39,225.7045058],
    [290591,"2019-07-13T00:20:13",20.27,225.7045058],
    [290592,"2019-07-13T00:22:10",17.96,233.8886655],
    [290593,"2019-07-13T00:22:15",18.04,233.8886655],
    [290594,"2019-07-13T00:24:05",21.71,235.060965],
    [290595,"2019-07-13T00:24:18",18.7,235.060965],
    [290596,"2019-07-13T00:26:18",18.77,232.9026189],
    [290597,"2019-07-13T00:26:23",19.09,232.9026189],
    [290598,"2019-07-13T00:28:07",19.58,228.2353578],
    [290599,"2019-07-13T00:28:26",17.1,228.2353578],
    [290600,"2019-07-13T00:30:23",19.41,226.4604709],
    [290601,"2019-07-13T00:30:28",17.43,226.4604709],
    [290602,"2019-07-13T00:32:24",19.61,231.9056189],
    [290603,"2019-07-13T00:32:31",15.86,231.9056189],
    [290604,"2019-07-13T00:34:30",19.98,226.5809883],
    [290605,"2019-07-13T00:34:35",19.76,226.5809883],
    [290606,"2019-07-13T00:36:31",17.47,221.585035],
    [290607,"2019-07-13T00:36:36",17.67,221.585035],
    [290608,"2019-07-13T00:38:34",18.78,229.8349301],
    [290609,"2019-07-13T00:38:39",18.34,229.8349301],
    [290610,"2019-07-13T00:40:35",18.68,227.5341597],
    [290611,"2019-07-13T00:40:40",19.38,227.5341597],
    [290612,"2019-07-13T00:42:35",17.76,223.5023462],
    [290613,"2019-07-13T00:42:41",16.61,223.5023462],
    [290614,"2019-07-13T00:44:37",17.55,222.1766538],
    [290615,"2019-07-13T00:44:43",20.46,222.1766538],
    [290616,"2019-07-13T00:46:37",16.93,223.5023462],
    [290617,"2019-07-13T00:46:43",14.41,223.5023462],
    [290618,"2019-07-13T00:48:40",14.94,229.780148],
    [290619,"2019-07-13T00:48:47",15.14,229.780148],
    [290620,"2019-07-13T00:50:44",20.07,225.5620816],
    [290621,"2019-07-13T00:50:48",19.93,225.5620816],
    [290622,"2019-07-13T00:52:44",14.96,233.6695525],
    [290623,"2019-07-13T00:52:48",17.59,233.6695525],
    [290624,"2019-07-13T00:54:37",18.09,236.2442179],
    [290625,"2019-07-13T00:54:50",13.59,236.2442179],
    [290626,"2019-07-13T00:56:40",18.38,227.3150466],
    [290627,"2019-07-13T00:56:55",14.17,227.3150466],
    [290628,"2019-07-13T00:58:43",14.13,225.7045058],
    [290629,"2019-07-13T00:58:56",16.83,225.7045058],
    [290630,"2019-07-13T01:00:54",14.89,223.7871946],
    [290631,"2019-07-13T01:01:02",14.54,223.7871946],
    [290632,"2019-07-13T01:02:51",16.84,222.6696771],
    [290633,"2019-07-13T01:03:03",17.48,222.6696771],
    [290634,"2019-07-13T01:04:58",18.5,207.0573229],
    [290635,"2019-07-13T01:05:04",18.14,207.0573229],
    [290636,"2019-07-13T01:07:02",18.92,207.0573229],
    [290637,"2019-07-13T01:07:06",18.72,207.0573229],
    [290638,"2019-07-13T01:08:56",19.97,217.8380699],
    [290639,"2019-07-13T01:09:10",19.79,217.8380699],
    [290640,"2019-07-13T01:11:05",17.56,210.5851597],
    [290641,"2019-07-13T01:11:11",17.48,210.5851597],
    [290642,"2019-07-13T01:13:07",15.08,218.1010117],
    [290643,"2019-07-13T01:13:13",15.59,218.1010117],
    [290644,"2019-07-13T01:15:09",14.46,208.843148],
    [290645,"2019-07-13T01:15:15",14.49,208.843148],
    [290646,"2019-07-13T01:17:12",21.13,213.2913112],
    [290647,"2019-07-13T01:17:43",19.39,213.2913112],
    [290648,"2019-07-13T01:19:23",15.35,214.8032413],
    [290649,"2019-07-13T01:19:49",14.32,214.8032413],
    [290650,"2019-07-13T01:21:46",16.03,220.2045758],
    [290651,"2019-07-13T01:21:51",14.62,220.2045758],
    [290652,"2019-07-13T01:23:50",14.23,225.5401597],
    [290653,"2019-07-13T01:23:55",13.96,225.5401597],
    [290654,"2019-07-13T01:25:51",15.02,229.3857354],
    [290655,"2019-07-13T01:25:57",15.38,229.3857354],
    [290656,"2019-07-13T01:27:55",14.52,219.0651363],
    [290657,"2019-07-13T01:27:59",14.04,219.0651363],
    [290658,"2019-07-13T01:29:57",16.07,216.5671597],
    [290659,"2019-07-13T01:30:03",16.16,216.5671597],
    [290660,"2019-07-13T01:32:00",16.56,218.6049883],
    [290661,"2019-07-13T01:32:04",16.97,218.6049883],
    [290662,"2019-07-13T01:33:59",18.74,219.7225058],
    [290663,"2019-07-13T01:34:06",19.09,219.7225058],
    [290664,"2019-07-13T01:35:24",14.32,229.6486771],
    [290665,"2019-07-13T01:36:15",17.21,229.6486771],
    [290666,"2019-07-13T01:38:09",15.07,224.8828054],
    [290667,"2019-07-13T01:38:15",14.81,224.8828054],
    [290668,"2019-07-13T01:40:15",15.8,227.9504942],
    [290669,"2019-07-13T01:40:21",17.29,227.9504942],
    [290670,"2019-07-13T01:42:32",17.38,229.780148],
    [290671,"2019-07-13T01:42:40",18.68,229.780148],
    [290672,"2019-07-13T01:44:35",14.25,224.4226422],
    [290673,"2019-07-13T01:45:11",14.87,224.4226422],
    [290674,"2019-07-13T01:46:45",11.95,217.4436422],
    [290675,"2019-07-13T01:47:12",11.65,217.4436422],
    [290676,"2019-07-13T01:48:52",14.62,222.7025525],
    [290677,"2019-07-13T01:49:20",15,222.7025525],
    [290678,"2019-07-13T01:51:19",14.65,229.3966888],
    [290679,"2019-07-13T01:51:24",14.39,229.3966888],
    [290680,"2019-07-13T01:52:57",11.73,221.2234825],
    [290681,"2019-07-13T01:53:28",14.08,221.2234825],
    [290682,"2019-07-13T01:55:24",14.7,223.6009417],
    [290683,"2019-07-13T01:55:28",14.85,223.6009417],
    [290684,"2019-07-13T01:57:28",14.59,236.3099534],
    [290685,"2019-07-13T01:57:34",15.88,236.3099534],
    [290686,"2019-07-13T01:59:28",13.35,232.015183],
    [290687,"2019-07-13T01:59:35",13.24,232.015183],
    [290688,"2019-07-13T02:01:31",12.84,236.0798718],
    [290689,"2019-07-13T02:01:36",12.76,236.0798718],
    [290690,"2019-07-13T02:03:33",12.67,237.8985874],
    [290691,"2019-07-13T02:03:39",12.11,237.8985874],
    [290692,"2019-07-13T02:05:35",11.62,239.4872063],
    [290693,"2019-07-13T02:05:41",14.24,239.4872063],
    [290694,"2019-07-13T02:07:38",15.44,234.4693462],
    [290695,"2019-07-13T02:07:42",15.3,234.4693462],
    [290696,"2019-07-13T02:09:39",13.95,237.1097471],
    [290697,"2019-07-13T02:09:50",13.76,237.1097471],
    [290698,"2019-07-13T02:11:46",15.03,235.2033893],
    [290699,"2019-07-13T02:11:50",14.05,235.2033893],
    [290700,"2019-07-13T02:13:49",12.68,226.4604709],
    [290701,"2019-07-13T02:13:52",12.59,226.4604709],
    [290702,"2019-07-13T02:15:20",12.09,222.1547471],
    [290703,"2019-07-13T02:15:54",13.4,222.1547471],
    [290704,"2019-07-13T02:17:52",15.72,222.1547471],
    [290705,"2019-07-13T02:17:57",15.61,222.1547471],
    [290706,"2019-07-13T02:19:21",14.94,217.1259184],
    [290707,"2019-07-13T02:19:59",11.53,217.1259184],
    [290708,"2019-07-13T02:21:56",11.47,224.8608834],
    [290709,"2019-07-13T02:22:02",16.18,224.8608834],
    [290710,"2019-07-13T02:24:01",13.56,215.2853112],
    [290711,"2019-07-13T02:24:08",14.01,215.2853112],
    [290712,"2019-07-13T02:26:03",13.82,219.9087587],
    [290713,"2019-07-13T02:26:09",13.5,219.9087587],
    [290714,"2019-07-13T02:28:04",15.24,218.7693345],
    [290715,"2019-07-13T02:28:10",16.93,218.7693345],
    [290716,"2019-07-13T02:30:07",16.56,220.5989883],
    [290717,"2019-07-13T02:30:13",17.15,220.5989883],
    [290718,"2019-07-13T02:32:13",15.05,210.2674359],
    [290719,"2019-07-13T02:32:20",14.31,210.2674359],
    [290720,"2019-07-13T02:34:18",12.31,221.4754709],
    [290721,"2019-07-13T02:34:25",12.09,221.4754709],
    [290722,"2019-07-13T02:36:21",14.62,220.347],
    [290723,"2019-07-13T02:36:28",14.73,220.347],
    [290724,"2019-07-13T02:38:26",12.8,221.8698834],
    [290725,"2019-07-13T02:38:32",11.51,221.8698834],
    [290726,"2019-07-13T02:40:28",14.45,224.2363893],
    [290727,"2019-07-13T02:40:33",13.39,224.2363893],
    [290728,"2019-07-13T02:42:32",11.41,218.5502063],
    [290729,"2019-07-13T02:42:34",11.27,218.5502063],
    [290730,"2019-07-13T02:44:28",12.04,226.1975291],
    [290731,"2019-07-13T02:44:34",10.69,226.1975291],
    [290732,"2019-07-13T02:46:30",12.14,222.3081247],
    [290733,"2019-07-13T02:46:35",12.1,222.3081247],
    [290734,"2019-07-13T02:48:32",11.95,224.8608834],
    [290735,"2019-07-13T02:48:36",11.84,224.8608834],
    [290736,"2019-07-13T02:50:35",13.41,221.1358403],
    [290737,"2019-07-13T02:50:40",14.46,221.1358403],
    [290738,"2019-07-13T02:52:39",12.94,229.9773695],
    [290739,"2019-07-13T02:52:42",13.12,229.9773695],
    [290740,"2019-07-13T02:54:38",12.76,232.9683695],
    [290741,"2019-07-13T02:54:45",12.9,232.9683695],
    [290742,"2019-07-13T02:56:41",15.82,240.2760466],
    [290743,"2019-07-13T02:56:47",15.91,240.2760466],
    [290744,"2019-07-13T02:58:42",13.99,237.3726888],
    [290745,"2019-07-13T02:58:52",14.03,237.3726888],
    [290746,"2019-07-13T03:00:51",13.32,231.2592179],
    [290747,"2019-07-13T03:00:57",13.41,231.2592179],
    [290748,"2019-07-13T03:02:54",13.71,234.6336771],
    [290749,"2019-07-13T03:03:00",15.83,234.6336771],
    [290750,"2019-07-13T03:04:58",15.67,239.7391946],
    [290751,"2019-07-13T03:05:05",14.92,239.7391946],
    [290752,"2019-07-13T03:07:03",16.2,233.1436538],
    [290753,"2019-07-13T03:07:08",16.01,233.1436538],
    [290754,"2019-07-13T03:09:07",16.38,243.1684359],
    [290755,"2019-07-13T03:09:10",16.18,243.1684359],
    [290756,"2019-07-13T03:11:07",14.64,241.3935641],
    [290757,"2019-07-13T03:11:13",16.43,241.3935641],
    [290758,"2019-07-13T03:13:10",15.01,245.6335525],
    [290759,"2019-07-13T03:13:16",14.12,245.6335525],
    [290760,"2019-07-13T03:15:16",15.9,247.0030583],
    [290761,"2019-07-13T03:15:22",14.53,247.0030583],
    [290762,"2019-07-13T03:17:22",14.81,238.5011597],
    [290763,"2019-07-13T03:17:28",14.7,238.5011597],
    [290764,"2019-07-13T03:19:21",15.51,243.0807937],
    [290765,"2019-07-13T03:19:28",16.11,243.0807937],
    [290766,"2019-07-13T03:21:26",16.83,239.1913893],
    [290767,"2019-07-13T03:21:29",15.31,239.1913893],
    [290768,"2019-07-13T03:23:22",14.8,242.7630699],
    [290769,"2019-07-13T03:23:30",13.7,247.5837238],
    [290770,"2019-07-13T03:25:30",13.21,238.1177005],
    [290771,"2019-07-13T03:25:35",13.24,238.1177005],
    [290772,"2019-07-13T03:27:33",13.57,235.1705291],
    [290773,"2019-07-13T03:27:38",13.77,235.5868637],
    [290774,"2019-07-13T03:29:35",15.13,235.5868637],
    [290775,"2019-07-13T03:29:39",12.36,235.9922296],
    [290776,"2019-07-13T03:31:37",14.69,236.6934126],
    [290777,"2019-07-13T03:31:40",12.22,243.0041049],
    [290778,"2019-07-13T03:33:36",12.48,243.9353695],
    [290779,"2019-07-13T03:33:42",15.18,244.9542762],
    [290780,"2019-07-13T03:35:38",16.21,244.9542762],
    [290781,"2019-07-13T03:35:44",16.27,244.9542762],
    [290782,"2019-07-13T03:37:46",16.23,241.6565058],
    [290783,"2019-07-13T03:37:51",14.11,241.6565058],
    [290784,"2019-07-13T03:39:35",14.19,244.7022879],
    [290785,"2019-07-13T03:39:52",12.97,244.7022879],
    [290786,"2019-07-13T03:41:52",16.46,246.3456888],
    [290787,"2019-07-13T03:42:24",16.19,246.3456888],
    [290788,"2019-07-13T03:44:00",13.82,241.1306224],
    [290789,"2019-07-13T03:44:32",16.75,241.1306224],
    [290790,"2019-07-13T03:46:32",11.86,246.9154009],
    [290791,"2019-07-13T03:46:38",16.15,231.555035],
    [290792,"2019-07-13T03:48:37",15.95,233.3299067],
    [290793,"2019-07-13T03:48:42",15.54,241.8646655],
    [290794,"2019-07-13T03:50:07",16.94,240.7033345],
    [290795,"2019-07-13T03:50:43",17.24,240.7033345],
    [290796,"2019-07-13T03:52:39",13.28,239.4433776],
    [290797,"2019-07-13T03:52:45",13.29,239.4433776],
    [290798,"2019-07-13T03:54:42",15.13,241.7331946],
    [290799,"2019-07-13T03:54:46",14.99,238.8846189],
    [290800,"2019-07-13T03:56:42",15.75,232.1685758],
    [290801,"2019-07-13T03:56:49",15.12,232.1685758],
    [290802,"2019-07-13T03:58:45",13.11,226.5371597],
    [290803,"2019-07-13T03:58:49",13.84,226.5371597],
    [290804,"2019-07-13T04:00:45",15.67,230.0540583],
    [290805,"2019-07-13T04:00:51",16.81,230.0540583],
    [290806,"2019-07-13T04:02:47",16.11,225.1786224],
    [290807,"2019-07-13T04:02:54",15.07,225.1786224],
    [290808,"2019-07-13T04:04:51",16.48,230.317],
    [290809,"2019-07-13T04:05:01",16.17,229.0132296],
    [290810,"2019-07-13T04:06:58",16.81,222.4834242],
    [290811,"2019-07-13T04:07:03",15.63,222.4834242],
    [290812,"2019-07-13T04:08:59",14.61,230.2622179],
    [290813,"2019-07-13T04:09:05",14.49,230.2622179],
    [290814,"2019-07-13T04:11:03",15.08,228.5968951],
    [290815,"2019-07-13T04:11:09",14.08,228.5968951],
    [290816,"2019-07-13T04:13:03",13.7,235.6416305],
    [290817,"2019-07-13T04:13:09",14.52,235.6416305],
    [290818,"2019-07-13T04:15:07",15.43,238.5559417],
    [290819,"2019-07-13T04:15:13",15.35,238.5559417],
    [290820,"2019-07-13T04:17:11",15.4,232.7930699],
    [290821,"2019-07-13T04:17:16",15.2,232.7930699],
    [290822,"2019-07-13T04:19:15",14.95,237.3398287],
    [290823,"2019-07-13T04:19:29",12.47,237.3398287],
    [290824,"2019-07-13T04:21:26",13,229.1885291],
    [290825,"2019-07-13T04:21:34",12.17,229.1885291],
    [290826,"2019-07-13T04:23:31",12.85,224.2254359],
    [290827,"2019-07-13T04:23:36",12.77,224.2254359],
    [290828,"2019-07-13T04:25:32",10.92,230.9414942],
    [290829,"2019-07-13T04:25:38",11.52,230.9414942],
    [290830,"2019-07-13T04:27:36",12.71,228.8269767],
    [290831,"2019-07-13T04:27:41",10.73,228.8269767],
    [290832,"2019-07-13T04:29:41",10.64,223.042183],
    [290833,"2019-07-13T04:30:09",12.42,223.042183],
    [290834,"2019-07-13T04:31:45",11.27,224.7075058],
    [290835,"2019-07-13T04:32:13",11.05,224.7075058],
    [290836,"2019-07-13T04:33:49",10.8,231.1387005],
    [290837,"2019-07-13T04:34:19",11.29,231.1387005],
    [290838,"2019-07-13T04:36:16",9.6,226.6467238],
    [290839,"2019-07-13T04:36:21",11.03,226.6467238],
    [290840,"2019-07-13T04:37:53",10.75,234.4364709],
    [290841,"2019-07-13T04:38:29",11.33,234.4364709],
    [290842,"2019-07-13T04:40:26",11,223.1407937],
    [290843,"2019-07-13T04:40:30",11.04,223.1407937],
    [290844,"2019-07-13T04:42:29",11.17,216.4466422],
    [290845,"2019-07-13T04:42:34",11.15,216.4466422],
    [290846,"2019-07-13T04:44:33",10.06,220.4017821],
    [290847,"2019-07-13T04:44:39",10.69,220.4017821],
    [290848,"2019-07-13T04:46:36",9.59,217.9695408],
    [290849,"2019-07-13T04:46:41",10.83,217.9695408],
    [290850,"2019-07-13T04:48:41",9.12,228.3887354],
    [290851,"2019-07-13T04:48:58",8.51,228.3887354],
    [290852,"2019-07-13T04:50:57",10.71,233.2641713],
    [290853,"2019-07-13T04:51:03",9.62,227.0411363],
    [290854,"2019-07-13T04:52:50",9.37,226.4385641],
    [290855,"2019-07-13T04:53:04",9.77,226.4385641],
    [290856,"2019-07-13T04:55:03",7.7,227.3369534],
    [290857,"2019-07-13T04:55:09",9.15,230.8867121],
    [290858,"2019-07-13T04:57:08",12.84,230.8867121],
    [290859,"2019-07-13T04:57:14",12.88,218.5282995],
    [290860,"2019-07-13T04:59:11",11.68,205.2824359],
    [290861,"2019-07-13T04:59:15",11.67,205.2824359],
    [290862,"2019-07-13T05:01:13",14.48,217.5860816],
    [290863,"2019-07-13T05:01:19",14.52,217.5860816],
    [290864,"2019-07-13T05:03:14",12.47,215.7125991],
    [290865,"2019-07-13T05:03:19",12.93,215.7125991],
    [290866,"2019-07-13T05:05:06",12.09,224.8280233],
    [290867,"2019-07-13T05:05:22",9.24,224.8280233],
    [290868,"2019-07-13T05:07:19",10.98,221.5631282],
    [290869,"2019-07-13T05:07:31",9.5,221.5959883],
    [290870,"2019-07-13T05:09:27",12.39,222.3848287],
    [290871,"2019-07-13T05:09:32",12.05,219.6348637],
    [290872,"2019-07-13T05:11:32",11.5,227.9943229],
    [290873,"2019-07-13T05:11:56",10.43,227.9943229],
    [290874,"2019-07-13T05:13:31",12.69,232.2233578],
    [290875,"2019-07-13T05:13:58",12.68,229.3090466],
    [290876,"2019-07-13T05:15:57",11.68,231.9823229],
    [290877,"2019-07-13T05:16:03",14.93,231.9823229],
    [290878,"2019-07-13T05:17:59",14.02,215.4167821],
    [290879,"2019-07-13T05:18:06",14.06,215.4167821],
    [290880,"2019-07-13T05:19:40",11.65,215.3181713],
    [290881,"2019-07-13T05:20:11",9.59,225.8031166],
    [290882,"2019-07-13T05:22:07",11.58,225.8031166],
    [290883,"2019-07-13T05:22:15",11.61,226.6576771],
    [290884,"2019-07-13T05:24:12",12.32,221.880852],
    [290885,"2019-07-13T05:24:16",12.23,221.880852],
    [290886,"2019-07-13T05:26:10",10.41,234.4036107],
    [290887,"2019-07-13T05:26:17",10.32,234.4036107],
    [290888,"2019-07-13T05:28:14",10.81,230.8100233],
    [290889,"2019-07-13T05:28:19",10.17,230.8100233],
    [290890,"2019-07-13T05:30:15",10.83,233.4832995],
    [290891,"2019-07-13T05:30:20",9.59,233.4832995],
    [290892,"2019-07-13T05:31:44",8.14,228.5968951],
    [290893,"2019-07-13T05:32:20",9.43,228.5968951],
    [290894,"2019-07-13T05:34:18",10.96,222.582035],
    [290895,"2019-07-13T05:34:24",11,222.582035],
    [290896,"2019-07-13T05:36:22",11.39,212.2176224],
    [290897,"2019-07-13T05:36:28",10.55,212.2176224],
    [290898,"2019-07-13T05:38:24",13.74,205.3591247],
    [290899,"2019-07-13T05:38:29",14.6,205.3591247],
    [290900,"2019-07-13T05:40:27",11.22,215.0771363],
    [290901,"2019-07-13T05:40:31",10.95,215.0771363],
    [290902,"2019-07-13T05:42:30",13.12,217.3121713],
    [290903,"2019-07-13T05:42:38",13.28,217.3121713],
    [290904,"2019-07-13T05:44:36",13.86,228.4435175],
    [290905,"2019-07-13T05:44:39",13.08,228.4435175],
    [290906,"2019-07-13T05:46:34",11.75,227.0959184],
    [290907,"2019-07-13T05:46:40",15.37,227.0959184],
    [290908,"2019-07-13T05:48:40",14.01,221.639817],
    [290909,"2019-07-13T05:48:44",13.98,221.639817],
    [290910,"2019-07-13T05:50:42",13.04,215.1867005],
    [290911,"2019-07-13T05:50:52",11.32,215.1867005],
    [290912,"2019-07-13T05:52:49",10.34,221.8260699],
    [290913,"2019-07-13T05:52:53",10.37,221.8260699],
    [290914,"2019-07-13T05:54:51",13.78,224.630817],
    [290915,"2019-07-13T05:54:56",13.46,224.630817],
    [290916,"2019-07-13T05:56:54",11.86,215.2195758],
    [290917,"2019-07-13T05:56:57",12.87,215.2195758],
    [290918,"2019-07-13T05:58:57",11.56,219.8430233],
    [290919,"2019-07-13T05:59:01",12.68,219.8430233],
    [290920,"2019-07-13T06:00:59",14.36,216.4795175],
    [290921,"2019-07-13T06:01:03",14.61,216.4795175],
    [290922,"2019-07-13T06:03:01",13.47,224.1049184],
    [290923,"2019-07-13T06:03:05",13.5,224.1049184],
    [290924,"2019-07-13T06:05:04",11.76,217.7285058],
    [290925,"2019-07-13T06:05:07",11.85,217.7285058],
    [290926,"2019-07-13T06:07:03",11.93,221.048183],
    [290927,"2019-07-13T06:07:08",11.39,221.048183],
    [290928,"2019-07-13T06:09:08",11.44,223.2832179],
    [290929,"2019-07-13T06:09:18",12.2,223.2832179],
    [290930,"2019-07-13T06:11:27",12.12,227.567035],
    [290931,"2019-07-13T06:11:31",11.31,227.567035],
    [290932,"2019-07-13T06:13:30",11.88,231.0072296],
    [290933,"2019-07-13T06:14:04",13.78,231.0072296],
    [290934,"2019-07-13T06:16:02",10.06,224.795148],
    [290935,"2019-07-13T06:16:05",10.17,224.795148],
    [290936,"2019-07-13T06:18:00",11.65,230.8100233],
    [290937,"2019-07-13T06:18:06",11.59,230.8100233],
    [290938,"2019-07-13T06:19:38",11.73,226.7453345],
    [290939,"2019-07-13T06:20:22",12.18,226.7453345],
    [290940,"2019-07-13T06:22:22",14.5,223.8091166],
    [290941,"2019-07-13T06:22:33",14.93,223.8091166],
    [290942,"2019-07-13T06:24:32",13.23,222.7025525],
    [290943,"2019-07-13T06:24:37",13.13,222.7025525],
    [290944,"2019-07-13T06:26:28",15.05,227.6985058],
    [290945,"2019-07-13T06:26:37",15.13,227.6985058],
    [290946,"2019-07-13T06:28:35",13.31,228.7721946],
    [290947,"2019-07-13T06:28:40",14.03,228.7721946],
    [290948,"2019-07-13T06:30:37",15.94,224.1925758],
    [290949,"2019-07-13T06:30:42",16.45,224.1925758],
    [290950,"2019-07-13T06:32:40",14.01,233.6914592],
    [290951,"2019-07-13T06:32:45",14.07,233.6914592],
    [290952,"2019-07-13T06:34:44",15.59,230.5470816],
    [290953,"2019-07-13T06:34:50",15.14,230.5470816],
    [290954,"2019-07-13T06:36:48",13.38,226.6028951],
    [290955,"2019-07-13T06:36:53",13.16,226.6028951],
    [290956,"2019-07-13T06:38:55",13.09,233.7133811],
    [290957,"2019-07-13T06:39:00",15.33,233.7133811],
    [290958,"2019-07-13T06:40:54",13.44,240.2650933],
    [290959,"2019-07-13T06:41:03",14.06,240.2650933],
    [290960,"2019-07-13T06:43:01",14.14,231.4892995],
    [290961,"2019-07-13T06:43:06",13.95,231.4892995],
    [290962,"2019-07-13T06:45:02",14.29,229.8239767],
    [290963,"2019-07-13T06:45:09",16.08,229.8239767],
    [290964,"2019-07-13T06:47:05",18.39,227.1616538],
    [290965,"2019-07-13T06:47:11",18.71,227.1616538],
    [290966,"2019-07-13T06:49:06",15.31,228.2243893],
    [290967,"2019-07-13T06:49:12",13.95,228.2243893],
    [290968,"2019-07-13T06:51:11",16.08,232.847852],
    [290969,"2019-07-13T06:51:16",15.88,232.847852],
    [290970,"2019-07-13T06:53:21",15.92,229.32],
    [290971,"2019-07-13T06:53:50",16.67,229.32],
    [290972,"2019-07-13T06:55:51",16.76,230.5908951],
    [290973,"2019-07-13T06:55:58",17.73,242.0290117],
    [290974,"2019-07-13T06:57:54",19.1,235.8717121],
    [290975,"2019-07-13T06:57:59",18.71,229.9225874],
    [290976,"2019-07-13T06:59:22",16.61,229.9225874],
    [290977,"2019-07-13T07:00:02",16.9,229.9225874],
    [290978,"2019-07-13T07:01:58",16.62,241.4592995],
    [290979,"2019-07-13T07:02:04",16.48,241.4592995],
    [290980,"2019-07-13T07:04:02",14.97,226.1865758],
    [290981,"2019-07-13T07:04:11",15.79,226.1865758],
    [290982,"2019-07-13T07:06:11",13.03,234.1516224],
    [290983,"2019-07-13T07:06:16",13.15,234.1516224],
    [290984,"2019-07-13T07:08:13",14.79,226.7015058],
    [290985,"2019-07-13T07:08:17",14.25,226.7015058],
    [290986,"2019-07-13T07:10:12",17.64,224.9266189],
    [290987,"2019-07-13T07:10:18",17.88,224.9266189],
    [290988,"2019-07-13T07:12:16",15.08,238.4682995],
    [290989,"2019-07-13T07:12:21",15.41,238.4682995],
    [290990,"2019-07-13T07:14:20",13.46,232.9574009],
    [290991,"2019-07-13T07:14:26",13.75,232.9574009],
    [290992,"2019-07-13T07:16:21",15.02,242.039965],
    [290993,"2019-07-13T07:16:26",15.03,242.039965],
    [290994,"2019-07-13T07:18:24",12.91,237.2850466],
    [290995,"2019-07-13T07:18:30",14.21,237.2850466],
    [290996,"2019-07-13T07:20:21",18.22,243.519035],
    [290997,"2019-07-13T07:20:32",20.27,243.519035],
    [290998,"2019-07-13T07:22:29",13.83,222.9216655],
    [290999,"2019-07-13T07:22:34",13.92,222.9216655],
    [291000,"2019-07-13T07:23:50",17.86,224.5650816],
    [291001,"2019-07-13T07:24:36",19.5,224.5650816],
    [291002,"2019-07-13T07:26:28",19.12,222.5053462],
    [291003,"2019-07-13T07:26:41",17.64,222.5053462],
    [291004,"2019-07-13T07:28:37",16.1,218.7912413],
    [291005,"2019-07-13T07:28:42",15.91,218.7912413],
    [291006,"2019-07-13T07:30:32",16.06,229.3309534],
    [291007,"2019-07-13T07:30:43",18.37,229.3309534],
    [291008,"2019-07-13T07:32:07",17.56,214.660817],
    [291009,"2019-07-13T07:32:44",21.29,214.660817],
    [291010,"2019-07-13T07:34:35",18.39,219.2733112],
    [291011,"2019-07-13T07:34:51",17.93,219.2733112],
    [291012,"2019-07-13T07:36:51",16.84,217.7394592],
    [291013,"2019-07-13T07:37:02",16.35,217.7394592],
    [291014,"2019-07-13T07:38:58",22.04,220.4127354],
    [291015,"2019-07-13T07:39:03",22.17,220.4127354],
    [291016,"2019-07-13T07:41:00",16.82,228.8269767],
    [291017,"2019-07-13T07:41:06",16.95,228.8269767],
    [291018,"2019-07-13T07:43:04",16,225.3867821],
    [291019,"2019-07-13T07:43:11",15.08,222.4724709],
    [291020,"2019-07-13T07:45:04",14.02,222.1985758],
    [291021,"2019-07-13T07:45:11",14.76,222.1985758],
    [291022,"2019-07-13T07:47:11",16.01,224.7294126],
    [291023,"2019-07-13T07:47:15",15.76,224.7294126],
    [291024,"2019-07-13T07:49:14",15.82,241.1525291],
    [291025,"2019-07-13T07:49:20",17.32,241.6674592],
    [291026,"2019-07-13T07:51:20",15.56,229.1666224],
    [291027,"2019-07-13T07:51:25",15.34,228.8379301],
    [291028,"2019-07-13T07:53:19",20.57,228.8379301],
    [291029,"2019-07-13T07:53:55",20.48,241.4483462],
    [291030,"2019-07-13T07:55:53",15.95,241.4154709],
    [291031,"2019-07-13T07:55:59",16.31,239.1037471],
    [291032,"2019-07-13T07:57:56",15.32,249.8406655],
    [291033,"2019-07-13T07:58:02",15.35,249.6763345],
    [291034,"2019-07-13T07:59:28",16.85,249.6763345],
    [291035,"2019-07-13T08:00:02",15.45,239.7830233],
    [291036,"2019-07-13T08:01:30",14.85,239.7830233],
    [291037,"2019-07-13T08:02:05",15.19,239.7830233],
    [291038,"2019-07-13T08:04:00",17.91,236.8029767],
    [291039,"2019-07-13T08:04:06",18.04,236.8029767],
    [291040,"2019-07-13T08:06:03",16.33,242.5439417],
    [291041,"2019-07-13T08:06:09",15.67,242.5439417],
    [291042,"2019-07-13T08:08:05",17.32,240.823852],
    [291043,"2019-07-13T08:08:10",18.88,240.823852],
    [291044,"2019-07-13T08:10:07",18.46,244.8775874],
    [291045,"2019-07-13T08:10:12",18.48,244.8775874],
    [291046,"2019-07-13T08:12:08",18.46,227.8518834],
    [291047,"2019-07-13T08:12:13",18.07,227.8518834],
    [291048,"2019-07-13T08:13:41",14.91,226.5371597],
    [291049,"2019-07-13T08:14:21",15.48,226.5371597],
    [291050,"2019-07-13T08:16:13",16.88,233.8996189],
    [291051,"2019-07-13T08:16:29",18.7,233.8996189],
    [291052,"2019-07-13T08:18:20",20.14,236.4523776],
    [291053,"2019-07-13T08:18:31",16.52,236.4523776],
    [291054,"2019-07-13T08:20:28",17.45,240.5718637],
    [291055,"2019-07-13T08:20:37",17.54,240.5718637],
    [291056,"2019-07-13T08:22:31",18.96,232.8368834],
    [291057,"2019-07-13T08:22:42",17.99,232.8368834],
    [291058,"2019-07-13T08:24:33",17.63,241.042965],
    [291059,"2019-07-13T08:24:42",16.05,241.042965],
    [291060,"2019-07-13T08:26:39",17.64,236.5071597],
    [291061,"2019-07-13T08:26:44",17.6,236.5071597],
    [291062,"2019-07-13T08:28:40",14.52,234.0968403],
    [291063,"2019-07-13T08:28:45",14.45,234.0968403],
    [291064,"2019-07-13T08:30:44",13.81,230.7004592],
    [291065,"2019-07-13T08:30:48",13.93,230.7004592],
    [291066,"2019-07-13T08:32:46",12.79,245.7869301],
    [291067,"2019-07-13T08:32:52",13.46,245.7869301],
    [291068,"2019-07-13T08:34:49",12.3,239.585817],
    [291069,"2019-07-13T08:34:55",12.22,239.585817],
    [291070,"2019-07-13T08:36:51",16.93,237.9424009],
    [291071,"2019-07-13T08:36:57",16.84,237.9424009],
    [291072,"2019-07-13T08:38:51",17.88,239.4652995],
    [291073,"2019-07-13T08:38:59",16.01,239.4652995],
    [291074,"2019-07-13T08:40:47",16.17,231.9165874],
    [291075,"2019-07-13T08:41:00",12.74,231.9165874],
    [291076,"2019-07-13T08:42:50",12.35,225.8578834],
    [291077,"2019-07-13T08:43:01",15.14,225.8578834],
    [291078,"2019-07-13T08:45:00",16.16,242.039965],
    [291079,"2019-07-13T08:45:07",16.08,242.039965],
    [291080,"2019-07-13T08:47:06",15.02,237.1535758],
    [291081,"2019-07-13T08:47:09",14.41,237.1535758],
    [291082,"2019-07-13T08:49:08",13.81,230.8976655],
    [291083,"2019-07-13T08:49:12",13.78,230.8976655],
    [291084,"2019-07-13T08:51:10",13.44,234.9842762],
    [291085,"2019-07-13T08:51:16",13.32,234.9842762],
    [291086,"2019-07-13T08:53:12",15.12,231.0948718],
    [291087,"2019-07-13T08:53:18",13.69,231.0948718],
    [291088,"2019-07-13T08:55:16",17.48,223.0750583],
    [291089,"2019-07-13T08:55:49",15.18,223.0750583],
    [291090,"2019-07-13T08:57:46",19.51,221.344],
    [291091,"2019-07-13T08:57:52",19.13,221.344],
    [291092,"2019-07-13T08:59:44",17.05,223.798148],
    [291093,"2019-07-13T08:59:54",16.17,223.798148],
    [291094,"2019-07-13T09:01:53",15.34,236.9344475],
    [291095,"2019-07-13T09:01:56",15.19,236.9344475],
    [291096,"2019-07-13T09:03:55",18.56,220.4236888],
    [291097,"2019-07-13T09:04:02",19.01,220.4236888],
    [291098,"2019-07-13T09:06:00",18.79,219.2952179],
    [291099,"2019-07-13T09:06:04",18.52,219.2952179],
    [291100,"2019-07-13T09:07:59",18.03,222.3957821],
    [291101,"2019-07-13T09:08:04",17.85,222.3957821],
    [291102,"2019-07-13T09:10:00",15.35,224.9594942],
    [291103,"2019-07-13T09:10:06",15.49,224.9594942],
    [291104,"2019-07-13T09:12:13",15.53,218.057183],
    [291105,"2019-07-13T09:12:23",15.99,218.057183],
    [291106,"2019-07-13T09:14:15",17.59,222.9874009],
    [291107,"2019-07-13T09:14:27",17.15,222.9874009],
    [291108,"2019-07-13T09:16:25",15.16,219.8539767],
    [291109,"2019-07-13T09:16:32",15.97,219.8539767],
    [291110,"2019-07-13T09:18:29",14.31,224.8389767],
    [291111,"2019-07-13T09:18:34",14.48,224.8389767],
    [291112,"2019-07-13T09:20:32",16.77,222.2862179],
    [291113,"2019-07-13T09:20:36",16.22,222.2862179],
    [291114,"2019-07-13T09:22:36",14.65,229.8130233],
    [291115,"2019-07-13T09:22:41",14.75,229.8130233],
    [291116,"2019-07-13T09:24:40",15.96,227.9176189],
    [291117,"2019-07-13T09:25:11",16.14,227.9176189],
    [291118,"2019-07-13T09:26:42",18.2,226.4276107],
    [291119,"2019-07-13T09:27:16",20.18,226.4276107],
    [291120,"2019-07-13T09:29:16",15.46,217.3012179],
    [291121,"2019-07-13T09:29:20",17.35,217.3012179],
    [291122,"2019-07-13T09:31:17",18.17,233.6805058],
    [291123,"2019-07-13T09:31:21",19.25,233.6805058],
    [291124,"2019-07-13T09:32:54",18.59,222.8559301],
    [291125,"2019-07-13T09:33:29",16.86,222.8559301],
    [291126,"2019-07-13T09:35:28",22.11,224.2035291],
    [291127,"2019-07-13T09:35:35",22.08,224.2035291],
    [291128,"2019-07-13T09:37:34",19.33,227.6656305],
    [291129,"2019-07-13T09:37:40",21.2,227.6656305],
    [291130,"2019-07-13T09:39:39",19.62,226.2303893],
    [291131,"2019-07-13T09:39:40",19.48,226.2303893],
    [291132,"2019-07-13T09:41:38",22.56,224.9375874],
    [291133,"2019-07-13T09:41:42",22.44,224.9375874],
    [291134,"2019-07-13T09:43:42",20.04,216.2056224],
    [291135,"2019-07-13T09:43:54",19.56,216.2056224],
    [291136,"2019-07-13T09:45:53",19.5,226.2303893],
    [291137,"2019-07-13T09:45:57",18.56,226.2303893],
    [291138,"2019-07-13T09:47:48",19,222.2752646],
    [291139,"2019-07-13T09:48:01",16.97,222.2752646],
    [291140,"2019-07-13T09:50:01",18.43,233.6585991],
    [291141,"2019-07-13T09:50:06",18.59,233.6585991],
    [291142,"2019-07-13T09:52:03",19.64,216.9615874],
    [291143,"2019-07-13T09:52:06",19.49,216.9615874],
    [291144,"2019-07-13T09:54:04",21,223.3818287],
    [291145,"2019-07-13T09:54:09",18.56,223.3818287],
    [291146,"2019-07-13T09:56:08",17.87,214.0472762],
    [291147,"2019-07-13T09:56:13",18.02,214.0472762],
    [291148,"2019-07-13T09:58:11",18.74,221.3220933],
    [291149,"2019-07-13T09:58:15",18.65,221.3220933],
    [291150,"2019-07-13T10:00:04",18.93,217.2026224],
    [291151,"2019-07-13T10:00:17",20.3,217.2026224],
    [291152,"2019-07-13T10:02:07",20.05,226.7234126],
    [291153,"2019-07-13T10:02:18",22.07,226.7234126],
    [291154,"2019-07-13T10:04:17",16.1,218.2543893],
    [291155,"2019-07-13T10:04:23",16.29,218.2543893],
    [291156,"2019-07-13T10:06:22",18.14,223.6557238],
    [291157,"2019-07-13T10:06:27",20.39,223.6557238],
    [291158,"2019-07-13T10:08:23",18.42,218.4406422],
    [291159,"2019-07-13T10:08:31",16.32,218.4406422],
    [291160,"2019-07-13T10:10:27",16.67,226.087965],
    [291161,"2019-07-13T10:10:33",16.46,226.087965],
    [291162,"2019-07-13T10:12:30",16.67,230.8648054],
    [291163,"2019-07-13T10:12:36",16.75,230.8648054],
    [291164,"2019-07-13T10:14:33",17.13,225.3429534],
    [291165,"2019-07-13T10:14:38",16.29,225.3429534],
    [291166,"2019-07-13T10:16:34",14.74,219.0322762],
    [291167,"2019-07-13T10:16:40",15.79,219.0322762],
    [291168,"2019-07-13T10:18:42",15.76,214.7594126],
    [291169,"2019-07-13T10:18:48",15.98,214.7594126],
    [291170,"2019-07-13T10:20:46",14.81,216.2603893],
    [291171,"2019-07-13T10:20:48",16.4,216.2603893],
    [291172,"2019-07-13T10:22:40",12.8,220.1826538],
    [291173,"2019-07-13T10:22:48",12.39,220.1826538],
    [291174,"2019-07-13T10:24:48",15.92,216.9287121],
    [291175,"2019-07-13T10:24:52",15.89,216.9287121],
    [291176,"2019-07-13T10:26:47",14.32,218.7145525],
    [291177,"2019-07-13T10:26:53",14.27,218.7145525],
    [291178,"2019-07-13T10:28:57",14.27,207.6708637],
    [291179,"2019-07-13T10:29:03",14.4,207.6708637],
    [291180,"2019-07-13T10:31:00",14,212.2723893],
    [291181,"2019-07-13T10:31:06",13.98,212.2723893],
    [291182,"2019-07-13T10:33:05",16.46,215.2743578],
    [291183,"2019-07-13T10:33:11",15.01,215.2743578],
    [291184,"2019-07-13T10:35:09",15.27,218.4516107],
    [291185,"2019-07-13T10:35:13",15.16,218.4516107],
    [291186,"2019-07-13T10:37:12",16.13,209.4347821],
    [291187,"2019-07-13T10:37:30",16.79,209.4347821],
    [291188,"2019-07-13T10:39:16",13.88,211.132965],
    [291189,"2019-07-13T10:39:34",15.22,211.132965],
    [291190,"2019-07-13T10:41:18",13.03,213.2474825],
    [291191,"2019-07-13T10:41:52",16.43,213.2474825],
    [291192,"2019-07-13T10:43:20",16.29,208.9965408],
    [291193,"2019-07-13T10:43:54",16.56,208.9965408],
    [291194,"2019-07-13T10:45:52",15.63,218.8350699],
    [291195,"2019-07-13T10:45:56",15.85,218.8350699],
    [291196,"2019-07-13T10:47:50",13.63,209.7525058],
    [291197,"2019-07-13T10:47:56",13.55,215.9645874],
    [291198,"2019-07-13T10:49:56",12.71,215.9645874],
    [291199,"2019-07-13T10:50:09",14.04,215.9645874],
    [291200,"2019-07-13T10:52:09",11.27,210.618035],
    [291201,"2019-07-13T10:52:14",11.33,210.618035],
    [291202,"2019-07-13T10:54:12",12.87,205.0523695],
    [291203,"2019-07-13T10:54:17",13.13,205.0523695],
    [291204,"2019-07-13T10:56:14",14.28,214.0363229],
    [291205,"2019-07-13T10:56:19",12.49,214.0363229],
    [291206,"2019-07-13T10:58:16",12.58,215.7892879],
    [291207,"2019-07-13T10:58:20",12.24,215.7892879],
    [291208,"2019-07-13T11:00:10",13.65,208.5254242],
    [291209,"2019-07-13T11:00:20",12.39,208.5254242],
    [291210,"2019-07-13T11:02:19",12.62,212.4476888],
    [291211,"2019-07-13T11:02:25",12.82,212.4476888],
    [291212,"2019-07-13T11:04:24",12.18,210.8919301],
    [291213,"2019-07-13T11:04:30",14.16,210.8919301],
    [291214,"2019-07-13T11:06:27",12.58,206.4437821],
    [291215,"2019-07-13T11:06:33",11.85,206.4437821],
    [291216,"2019-07-13T11:08:32",13.27,213.1160117],
    [291217,"2019-07-13T11:08:36",13.23,213.1160117],
    [291218,"2019-07-13T11:10:30",11.61,211.6040816],
    [291219,"2019-07-13T11:10:40",12.26,211.6040816],
    [291220,"2019-07-13T11:12:27",11.79,206.925852],
    [291221,"2019-07-13T11:12:44",11.97,206.925852],
    [291222,"2019-07-13T11:14:43",9.95,218.6597704],
    [291223,"2019-07-13T11:14:48",9.45,218.6597704],
    [291224,"2019-07-13T11:16:41",12.24,210.6508951],
    [291225,"2019-07-13T11:16:52",11.35,210.6508951],
    [291226,"2019-07-13T11:18:51",10.51,220.4675175],
    [291227,"2019-07-13T11:19:10",10.3,220.4675175],
    [291228,"2019-07-13T11:20:52",10.16,210.1250117],
    [291229,"2019-07-13T11:21:21",11.28,210.1250117],
    [291230,"2019-07-13T11:22:58",11.53,218.7255058],
    [291231,"2019-07-13T11:23:26",11.4,218.7255058],
    [291232,"2019-07-13T11:24:58",11.56,228.7612413],
    [291233,"2019-07-13T11:25:26",10.83,228.7612413],
    [291234,"2019-07-13T11:27:36",10.86,225.1786224],
    [291235,"2019-07-13T11:27:44",10.7,225.1786224],
    [291236,"2019-07-13T11:29:43",11.17,229.6048637],
    [291237,"2019-07-13T11:29:53",12.13,229.6048637],
    [291238,"2019-07-13T11:31:43",11.78,220.7961946],
    [291239,"2019-07-13T11:31:55",10,220.7961946],
    [291240,"2019-07-13T11:33:50",10.41,230.021183],
    [291241,"2019-07-13T11:33:55",10.37,230.021183],
    [291242,"2019-07-13T11:35:48",11.75,232.4753462],
    [291243,"2019-07-13T11:35:56",11.77,232.4753462],
    [291244,"2019-07-13T11:37:51",10.45,235.4882529],
    [291245,"2019-07-13T11:37:57",12.95,235.4882529],
    [291246,"2019-07-13T11:39:52",13.38,240.3198753],
    [291247,"2019-07-13T11:39:58",13.55,240.3198753],
    [291248,"2019-07-13T11:41:52",13.77,238.6655058],
    [291249,"2019-07-13T11:41:59",14.19,238.6655058],
    [291250,"2019-07-13T11:43:52",16.15,247.8576189],
    [291251,"2019-07-13T11:44:01",13.57,247.8576189],
    [291252,"2019-07-13T11:45:53",16.13,246.1594359],
    [291253,"2019-07-13T11:46:02",15.21,246.1594359],
    [291254,"2019-07-13T11:47:59",16.27,251.0677471],
    [291255,"2019-07-13T11:48:07",15.67,251.0677471],
    [291256,"2019-07-13T11:50:05",15.43,244.7570699],
    [291257,"2019-07-13T11:50:09",13.59,244.7570699],
    [291258,"2019-07-13T11:52:03",17.37,249.5996305],
    [291259,"2019-07-13T11:52:16",15.84,249.5996305],
    [291260,"2019-07-13T11:54:05",18.59,256.0965758],
    [291261,"2019-07-13T11:54:17",15.95,256.0965758],
    [291262,"2019-07-13T11:56:17",18.43,253.489035],
    [291263,"2019-07-13T11:56:23",18.41,253.489035],
    [291264,"2019-07-13T11:58:21",17.14,251.6265058],
    [291265,"2019-07-13T11:58:25",17.46,251.6265058],
    [291266,"2019-07-13T12:00:22",17.48,254.1135291],
    [291267,"2019-07-13T12:00:27",17.31,254.1135291],
    [291268,"2019-07-13T12:02:33",17.32,256.4252377],
    [291269,"2019-07-13T12:02:39",11.88,256.4252377],
    [291270,"2019-07-13T12:04:36",13.92,250.5308951],
    [291271,"2019-07-13T12:04:42",14.39,250.5308951],
    [291272,"2019-07-13T12:06:39",15.16,254.5627238],
    [291273,"2019-07-13T12:06:44",14.93,254.5627238],
    [291274,"2019-07-13T12:08:42",15.48,259.0108718],
    [291275,"2019-07-13T12:08:48",14.66,259.0108718],
    [291276,"2019-07-13T12:10:44",15.54,253.8944009],
    [291277,"2019-07-13T12:10:51",15.15,253.8944009],
    [291278,"2019-07-13T12:12:45",14.23,248.7341166],
    [291279,"2019-07-13T12:12:53",14.26,248.7341166],
    [291280,"2019-07-13T12:14:51",16.86,255.8993543],
    [291281,"2019-07-13T12:14:57",15.65,255.8993543],
    [291282,"2019-07-13T12:16:52",13.68,252.1304825],
    [291283,"2019-07-13T12:16:58",12.98,252.1304825],
    [291284,"2019-07-13T12:18:58",14.82,256.6882098],
    [291285,"2019-07-13T12:19:04",14.73,256.6882098],
    [291286,"2019-07-13T12:21:04",14.48,254.4202995],
    [291287,"2019-07-13T12:21:28",15.21,254.4202995],
    [291288,"2019-07-13T12:23:24",16.74,247.3865175],
    [291289,"2019-07-13T12:23:28",16.59,247.3865175],
    [291290,"2019-07-13T12:25:04",15.1,255.5268484],
    [291291,"2019-07-13T12:25:29",16.37,255.5268484],
    [291292,"2019-07-13T12:27:07",14.99,249.1723578],
    [291293,"2019-07-13T12:27:36",16.53,249.1723578],
    [291294,"2019-07-13T12:29:32",15.43,255.1105291],
    [291295,"2019-07-13T12:29:38",15.21,255.1105291],
    [291296,"2019-07-13T12:31:38",14.11,253.2041713],
    [291297,"2019-07-13T12:31:48",14.36,253.2041713],
    [291298,"2019-07-13T12:33:47",14.6,258.9451516],
    [291299,"2019-07-13T12:33:57",13.16,258.9451516],
    [291300,"2019-07-13T12:35:50",15.91,250.7281166],
    [291301,"2019-07-13T12:35:59",13.59,250.7281166],
    [291302,"2019-07-13T12:37:21",17.65,250.5856771],
    [291303,"2019-07-13T12:38:05",15.54,253.6752879],
    [291304,"2019-07-13T12:40:05",17.8,252.5906305],
    [291305,"2019-07-13T12:40:10",17.76,252.5906305],
    [291306,"2019-07-13T12:42:08",16.67,240.8128834],
    [291307,"2019-07-13T12:42:13",16.68,240.8128834],
    [291308,"2019-07-13T12:44:05",17.38,244.6694126],
    [291309,"2019-07-13T12:44:22",16.91,244.6694126],
    [291310,"2019-07-13T12:46:20",16.02,246.1594359],
    [291311,"2019-07-13T12:46:25",16.04,246.1594359],
    [291312,"2019-07-13T12:48:20",15.58,251.1553893],
    [291313,"2019-07-13T12:48:26",15.46,251.1553893],
    [291314,"2019-07-13T12:50:23",16.64,259.1642494],
    [291315,"2019-07-13T12:50:27",16.74,259.1642494],
    [291316,"2019-07-13T12:52:24",13.93,253.5766771],
    [291317,"2019-07-13T12:52:29",14.8,253.5766771],
    [291318,"2019-07-13T12:54:27",16.29,249.6325058],
    [291319,"2019-07-13T12:54:32",16.16,249.6325058],
    [291320,"2019-07-13T12:56:31",17.3,254.3545641],
    [291321,"2019-07-13T12:57:02",15.94,254.3545641],
    [291322,"2019-07-13T12:58:59",15.12,247.3098287],
    [291323,"2019-07-13T12:59:04",15.2,247.3098287],
    [291324,"2019-07-13T13:00:58",18.29,254.9681049],
    [291325,"2019-07-13T13:01:04",18.26,254.9681049],
    [291326,"2019-07-13T13:03:01",15.82,253.2151247],
    [291327,"2019-07-13T13:03:05",15.79,253.2151247],
    [291328,"2019-07-13T13:04:43",17.3,248.9203695],
    [291329,"2019-07-13T13:05:12",17.49,248.9203695],
    [291330,"2019-07-13T13:07:09",18.93,252.2290933],
    [291331,"2019-07-13T13:07:15",18.87,252.2290933],
    [291332,"2019-07-13T13:09:15",15.2,251.1225291],
    [291333,"2019-07-13T13:09:30",16.67,251.1225291],
    [291334,"2019-07-13T13:11:26",16.75,246.2580466],
    [291335,"2019-07-13T13:11:30",17.39,246.2580466],
    [291336,"2019-07-13T13:13:27",16.52,253.4013776],
    [291337,"2019-07-13T13:13:33",16.43,253.4013776],
    [291338,"2019-07-13T13:15:26",17.28,248.5916771],
    [291339,"2019-07-13T13:15:33",18.23,248.5916771],
    [291340,"2019-07-13T13:17:28",18.01,245.8417121],
    [291341,"2019-07-13T13:17:33",18.06,245.8417121],
    [291342,"2019-07-13T13:19:32",18.65,249.0627937],
    [291343,"2019-07-13T13:19:35",18.62,249.0627937],
    [291344,"2019-07-13T13:21:32",14.37,243.1903578],
    [291345,"2019-07-13T13:21:40",17.34,243.1903578],
    [291346,"2019-07-13T13:23:12",15.25,246.7510699],
    [291347,"2019-07-13T13:23:47",16.09,246.7510699],
    [291348,"2019-07-13T13:25:44",17.79,241.7003345],
    [291349,"2019-07-13T13:25:51",18.5,241.7003345],
    [291350,"2019-07-13T13:27:45",16.43,244.6255991],
    [291351,"2019-07-13T13:27:59",16.33,244.6255991],
    [291352,"2019-07-13T13:30:06",16.3,242.4124709],
    [291353,"2019-07-13T13:30:11",16.17,242.4124709],
    [291354,"2019-07-13T13:32:10",17.21,238.3039534],
    [291355,"2019-07-13T13:32:13",17.18,238.3039534],
    [291356,"2019-07-13T13:34:09",14.89,239.3228753],
    [291357,"2019-07-13T13:34:15",14.86,239.3228753],
    [291358,"2019-07-13T13:36:08",15.88,234.0749184],
    [291359,"2019-07-13T13:36:15",15.92,234.0749184],
    [291360,"2019-07-13T13:38:25",15.98,231.3687821],
    [291361,"2019-07-13T13:38:44",18.3,231.3687821],
    [291362,"2019-07-13T13:40:28",14.66,234.7761166],
    [291363,"2019-07-13T13:40:50",16.83,234.7761166],
    [291364,"2019-07-13T13:42:28",14.83,230.8319301],
    [291365,"2019-07-13T13:43:00",16.95,230.8319301],
    [291366,"2019-07-13T13:44:53",17.24,234.9623695],
    [291367,"2019-07-13T13:45:02",15.44,234.9623695],
    [291368,"2019-07-13T13:47:01",14.68,232.1357005],
    [291369,"2019-07-13T13:47:05",12.51,232.1357005],
    [291370,"2019-07-13T13:48:58",18.04,228.1038718],
    [291371,"2019-07-13T13:49:05",18.05,228.1038718],
    [291372,"2019-07-13T13:51:02",17.88,236.8796655],
    [291373,"2019-07-13T13:51:08",18.37,236.8796655],
    [291374,"2019-07-13T13:53:06",17.12,239.991183],
    [291375,"2019-07-13T13:53:13",17.16,239.991183],
    [291376,"2019-07-13T13:55:19",17.08,237.8766655],
    [291377,"2019-07-13T13:55:31",17.59,237.8766655],
    [291378,"2019-07-13T13:57:30",18.17,234.4145641],
    [291379,"2019-07-13T13:57:35",18.12,234.4145641],
    [291380,"2019-07-13T13:59:21",17.17,236.4962063],
    [291381,"2019-07-13T13:59:37",17.94,236.4962063],
    [291382,"2019-07-13T14:01:34",17.7,231.7522413],
    [291383,"2019-07-13T14:01:40",15.48,231.7522413],
    [291384,"2019-07-13T14:03:36",17.44,235.6745058],
    [291385,"2019-07-13T14:03:41",15.83,235.6745058],
    [291386,"2019-07-13T14:05:29",16.4,238.829852],
    [291387,"2019-07-13T14:05:43",16.98,238.829852],
    [291388,"2019-07-13T14:07:41",18.27,239.8925874],
    [291389,"2019-07-13T14:07:45",18.39,239.8925874],
    [291390,"2019-07-13T14:09:42",16.99,233.6476305],
    [291391,"2019-07-13T14:09:46",17.26,233.6476305],
    [291392,"2019-07-13T14:11:46",19.75,229.7363345],
    [291393,"2019-07-13T14:11:50",18.33,229.7363345],
    [291394,"2019-07-13T14:13:49",20.31,237.8438054],
    [291395,"2019-07-13T14:13:54",20.27,237.8438054],
    [291396,"2019-07-13T14:15:50",18.29,236.2551713],
    [291397,"2019-07-13T14:15:55",18.42,236.2551713],
    [291398,"2019-07-13T14:17:51",19.36,238.7969767],
    [291399,"2019-07-13T14:17:56",19.42,238.7969767],
    [291400,"2019-07-13T14:19:47",18.17,240.7800233],
    [291401,"2019-07-13T14:19:58",17.2,240.7800233],
    [291402,"2019-07-13T14:21:44",17.12,236.003183],
    [291403,"2019-07-13T14:21:59",18.5,236.003183],
    [291404,"2019-07-13T14:24:07",18.47,231.5659883],
    [291405,"2019-07-13T14:24:24",19.15,231.5659883],
    [291406,"2019-07-13T14:26:09",18.36,235.6964126],
    [291407,"2019-07-13T14:26:39",18.61,235.6964126],
    [291408,"2019-07-13T14:28:10",16.91,236.8468054],
    [291409,"2019-07-13T14:28:47",15.04,236.8468054],
    [291410,"2019-07-13T14:30:42",16.64,237.9752762],
    [291411,"2019-07-13T14:30:48",16.85,237.9752762],
    [291412,"2019-07-13T14:32:43",17,229.1556538],
    [291413,"2019-07-13T14:32:49",17.09,229.1556538],
    [291414,"2019-07-13T14:34:45",16.87,233.8010233],
    [291415,"2019-07-13T14:34:50",16.37,233.8010233],
    [291416,"2019-07-13T14:36:47",14.99,221.048183],
    [291417,"2019-07-13T14:36:53",15.09,221.048183],
    [291418,"2019-07-13T14:38:47",17.22,231.2373112],
    [291419,"2019-07-13T14:38:54",17.23,231.2373112],
    [291420,"2019-07-13T14:40:48",16.08,228.1148403],
    [291421,"2019-07-13T14:40:56",15.98,228.1148403],
    [291422,"2019-07-13T14:42:54",18.53,219.35],
    [291423,"2019-07-13T14:43:00",16.54,219.35],
    [291424,"2019-07-13T14:44:29",16.83,225.4963462],
    [291425,"2019-07-13T14:45:05",14.56,225.4963462],
    [291426,"2019-07-13T14:47:03",15.72,230.1526538],
    [291427,"2019-07-13T14:47:07",14.32,230.1526538],
    [291428,"2019-07-13T14:49:05",15.84,226.1756224],
    [291429,"2019-07-13T14:49:10",17.66,226.1756224],
    [291430,"2019-07-13T14:51:10",16.31,223.5461597],
    [291431,"2019-07-13T14:51:13",16.36,223.5461597],
    [291432,"2019-07-13T14:52:43",17.66,232.1357005],
    [291433,"2019-07-13T14:53:19",18.81,232.1357005],
    [291434,"2019-07-13T14:54:47",19.23,227.0521049],
    [291435,"2019-07-13T14:55:32",15.91,227.0521049],
    [291436,"2019-07-13T14:56:49",16.88,227.7971166],
    [291437,"2019-07-13T14:57:40",16.87,225.0033229],
    [291438,"2019-07-13T14:59:30",18.87,224.8170699],
    [291439,"2019-07-13T14:59:42",18.84,233.63667709999999],
    [291440,"2019-07-13T15:01:42",16.39,231.7193811],
    [291441,"2019-07-13T15:01:47",16.57,231.7193811],
    [291442,"2019-07-13T15:03:42",16.54,231.7193811],
    [291443,"2019-07-13T15:03:49",16.08,231.1496538],
    [291444,"2019-07-13T15:05:48",19.99,236.5509883],
    [291445,"2019-07-13T15:06:18",19.26,236.5509883],
    [291446,"2019-07-13T15:08:17",18.82,237.8218834],
    [291447,"2019-07-13T15:08:22",19.1,237.8218834],
    [291448,"2019-07-13T15:10:20",19.48,233.8338834],
    [291449,"2019-07-13T15:10:26",18.97,233.8338834],
    [291450,"2019-07-13T15:12:23",14.35,235.060965],
    [291451,"2019-07-13T15:12:29",15.59,235.060965],
    [291452,"2019-07-13T15:14:27",17.04,238.0081363],
    [291453,"2019-07-13T15:14:32",17.22,238.0081363],
    [291454,"2019-07-13T15:16:41",17.26,240.6814126],
    [291455,"2019-07-13T15:16:47",15.74,238.8079301],
    [291456,"2019-07-13T15:18:43",17.38,228.6735991],
    [291457,"2019-07-13T15:18:52",17.61,228.6735991],
    [291458,"2019-07-13T15:20:47",19.47,239.3228753],
    [291459,"2019-07-13T15:20:52",19.5,239.3228753],
    [291460,"2019-07-13T15:22:50",19.3,238.2820466],
    [291461,"2019-07-13T15:23:02",17.27,238.2820466],
    [291462,"2019-07-13T15:24:54",18.31,240.2760466],
    [291463,"2019-07-13T15:25:02",18.5,240.2760466],
    [291464,"2019-07-13T15:27:00",18.4,239.0270583],
    [291465,"2019-07-13T15:27:27",19.47,239.0270583],
    [291466,"2019-07-13T15:29:05",17,234.0968403],
    [291467,"2019-07-13T15:29:40",16.68,234.0968403],
    [291468,"2019-07-13T15:31:08",17.06,238.2710933],
    [291469,"2019-07-13T15:31:49",14.21,238.2710933],
    [291470,"2019-07-13T15:33:48",16.65,232.1685758],
    [291471,"2019-07-13T15:33:58",16.48,232.1685758],
    [291472,"2019-07-13T15:35:57",15.32,242.2481247],
    [291473,"2019-07-13T15:36:07",14.61,230.6785525],
    [291474,"2019-07-13T15:38:05",14.13,230.6785525],
    [291475,"2019-07-13T15:38:10",14.75,240.1774359],
    [291476,"2019-07-13T15:40:07",16.01,241.4154709],
    [291477,"2019-07-13T15:40:16",14.97,235.006183],
    [291478,"2019-07-13T15:42:15",15.54,234.3707354],
    [291479,"2019-07-13T15:42:20",15.46,237.4603462],
    [291480,"2019-07-13T15:44:16",15.82,230.2403112],
    [291481,"2019-07-13T15:44:21",17.09,230.2403112],
    [291482,"2019-07-13T15:46:17",16.37,231.8179767],
    [291483,"2019-07-13T15:46:23",16.19,231.5769417],
    [291484,"2019-07-13T15:48:22",15,231.5769417],
    [291485,"2019-07-13T15:48:27",18.52,235.302],
    [291486,"2019-07-13T15:50:24",18.5,239.9583229],
    [291487,"2019-07-13T15:50:29",18.18,235.5211282],
    [291488,"2019-07-13T15:52:27",16.2,237.4603462],
    [291489,"2019-07-13T15:52:30",16.22,237.4603462],
    [291490,"2019-07-13T15:54:27",17.81,241.1196538],
    [291491,"2019-07-13T15:54:32",17.47,241.1196538],
    [291492,"2019-07-13T15:56:29",17.26,240.5061282],
    [291493,"2019-07-13T15:56:35",15.17,236.9015874],
    [291494,"2019-07-13T15:58:32",17.03,226.3399534],
    [291495,"2019-07-13T15:58:37",17.22,226.3399534],
    [291496,"2019-07-13T16:00:32",17.29,226.7015058],
    [291497,"2019-07-13T16:00:39",18.23,225.1238403],
    [291498,"2019-07-13T16:02:39",17.64,230.7881166],
    [291499,"2019-07-13T16:02:50",14.56,230.7881166],
    [291500,"2019-07-13T16:04:40",17.13,221.7165058],
    [291501,"2019-07-13T16:04:51",17.66,236.8248834],
    [291502,"2019-07-13T16:06:44",17.38,240.1883893],
    [291503,"2019-07-13T16:06:53",17.15,238.3258753],
    [291504,"2019-07-13T16:08:48",16.77,234.6336771],
    [291505,"2019-07-13T16:08:54",16.79,234.6117704],
    [291506,"2019-07-13T16:10:51",16.09,234.6117704],
    [291507,"2019-07-13T16:10:55",15.89,231.7193811],
    [291508,"2019-07-13T16:12:55",15.91,231.609817],
    [291509,"2019-07-13T16:13:04",15.16,228.9036655],
    [291510,"2019-07-13T16:14:56",17.22,228.9036655],
    [291511,"2019-07-13T16:15:11",18.65,225.9455408],
    [291512,"2019-07-13T16:17:08",15.32,230.4046422],
    [291513,"2019-07-13T16:17:14",15.37,230.4375175],
    [291514,"2019-07-13T16:19:10",17.88,235.3567821],
    [291515,"2019-07-13T16:19:16",16.05,233.0998403],
    [291516,"2019-07-13T16:21:08",17.22,233.0998403],
    [291517,"2019-07-13T16:21:17",17.37,235.8278834],
    [291518,"2019-07-13T16:23:15",15.44,234.7541946],
    [291519,"2019-07-13T16:23:20",17.83,231.7303345],
    [291520,"2019-07-13T16:25:08",16.27,238.0957937],
    [291521,"2019-07-13T16:25:24",17.35,238.0957937],
    [291522,"2019-07-13T16:27:22",17.82,236.9563695],
    [291523,"2019-07-13T16:27:58",18.18,240.5937704],
    [291524,"2019-07-13T16:29:58",16.02,239.8487587],
    [291525,"2019-07-13T16:30:05",16,239.8487587],
    [291526,"2019-07-13T16:32:04",15.82,236.3318753],
    [291527,"2019-07-13T16:32:08",16.49,227.5012995],
    [291528,"2019-07-13T16:34:08",13.59,237.5151282],
    [291529,"2019-07-13T16:34:14",15.56,223.1517471],
    [291530,"2019-07-13T16:36:11",17.85,226.2303893],
    [291531,"2019-07-13T16:36:16",17.67,226.2303893],
    [291532,"2019-07-13T16:38:09",16.37,239.7391946],
    [291533,"2019-07-13T16:38:16",15,239.7391946],
    [291534,"2019-07-13T16:40:15",20.51,241.2073112],
    [291535,"2019-07-13T16:40:19",19.59,241.2073112],
    [291536,"2019-07-13T16:41:41",19.35,232.2671713],
    [291537,"2019-07-13T16:42:21",20.63,232.2671713],
    [291538,"2019-07-13T16:44:18",20.42,236.2551713],
    [291539,"2019-07-13T16:44:23",20.21,237.8657121],
    [291540,"2019-07-13T16:46:21",18.99,229.3747821],
    [291541,"2019-07-13T16:46:24",18.94,229.3747821],
    [291542,"2019-07-13T16:48:24",15.76,243.2232179],
    [291543,"2019-07-13T16:48:34",17.22,243.2232179],
    [291544,"2019-07-13T16:50:31",20.34,235.8059767],
    [291545,"2019-07-13T16:50:39",19.79,240.2541247],
    [291546,"2019-07-13T16:52:30",18.02,240.2212646],
    [291547,"2019-07-13T16:52:44",18.24,238.9284475],
    [291548,"2019-07-13T16:54:34",19.91,238.9284475],
    [291549,"2019-07-13T16:54:44",19.25,239.2023578],
    [291550,"2019-07-13T16:56:42",17.42,237.6465991],
    [291551,"2019-07-13T16:56:48",16.81,237.6465991],
    [291552,"2019-07-13T16:58:48",20.47,243.1465291],
    [291553,"2019-07-13T16:58:52",20.4,242.6315991],
    [291554,"2019-07-13T17:00:50",22.18,238.5121282],
    [291555,"2019-07-13T17:00:54",22.16,238.5121282],
    [291556,"2019-07-13T17:02:53",17.75,245.9293695],
    [291557,"2019-07-13T17:02:59",15.41,237.2521713],
    [291558,"2019-07-13T17:04:57",19.41,243.1684359],
    [291559,"2019-07-13T17:05:36",19.33,243.1684359],
    [291560,"2019-07-13T17:07:34",20.37,239.9473695],
    [291561,"2019-07-13T17:07:37",20.53,239.9473695],
    [291562,"2019-07-13T17:09:36",18.97,242.8835874],
    [291563,"2019-07-13T17:09:41",19,242.8835874],
    [291564,"2019-07-13T17:11:37",19.15,248.504035],
    [291565,"2019-07-13T17:11:44",18.64,248.504035],
    [291566,"2019-07-13T17:13:39",18.75,241.4045175],
    [291567,"2019-07-13T17:13:46",18.74,241.4045175],
    [291568,"2019-07-13T17:15:38",20.03,248.2520466],
    [291569,"2019-07-13T17:15:48",17.49,248.2520466],
    [291570,"2019-07-13T17:17:17",19.32,241.4592995],
    [291571,"2019-07-13T17:17:51",19.66,241.4592995],
    [291572,"2019-07-13T17:19:51",19,244.5488951],
    [291573,"2019-07-13T17:19:56",19.07,244.5488951],
    [291574,"2019-07-13T17:21:53",19.06,242.4782063],
    [291575,"2019-07-13T17:21:58",18.91,242.4782063],
    [291576,"2019-07-13T17:23:26",19.03,252.2948287],
    [291577,"2019-07-13T17:24:10",17.91,252.2948287],
    [291578,"2019-07-13T17:26:08",17.67,240.823852],
    [291579,"2019-07-13T17:26:19",18.31,243.8477121],
    [291580,"2019-07-13T17:28:09",19.26,246.0827471],
    [291581,"2019-07-13T17:28:19",17.62,246.0827471],
    [291582,"2019-07-13T17:30:09",19.44,239.5638951],
    [291583,"2019-07-13T17:30:23",20.15,239.5638951],
    [291584,"2019-07-13T17:32:17",18.77,235.0828718],
    [291585,"2019-07-13T17:32:23",18.68,235.0828718],
    [291586,"2019-07-13T17:34:22",19.2,240.3746422],
    [291587,"2019-07-13T17:34:27",17.94,240.3746422],
    [291588,"2019-07-13T17:36:23",15.98,229.3528753],
    [291589,"2019-07-13T17:36:28",17.26,229.3528753],
    [291590,"2019-07-13T17:38:16",17.82,238.6545525],
    [291591,"2019-07-13T17:38:29",18.8,238.6545525],
    [291592,"2019-07-13T17:39:44",14.5,224.6636771],
    [291593,"2019-07-13T17:40:30",19.7,224.6636771],
    [291594,"2019-07-13T17:42:21",17.5,228.7721946],
    [291595,"2019-07-13T17:42:33",18.57,228.7721946],
    [291596,"2019-07-13T17:44:25",21.29,234.5788951],
    [291597,"2019-07-13T17:44:40",20.23,234.5788951],
    [291598,"2019-07-13T17:46:39",17.38,226.0989184],
    [291599,"2019-07-13T17:46:46",16.84,226.0989184],
    [291600,"2019-07-13T17:48:40",16.17,242.1057005],
    [291601,"2019-07-13T17:48:49",16.1,242.1057005],
    [291602,"2019-07-13T17:50:46",18.35,236.2003893],
    [291603,"2019-07-13T17:50:52",18.41,236.2003893],
    [291604,"2019-07-13T17:52:48",18.76,241.7003345],
    [291605,"2019-07-13T17:52:54",18.7,241.7003345],
    [291606,"2019-07-13T17:54:51",15.35,240.1226538],
    [291607,"2019-07-13T17:54:55",17.74,240.1226538],
    [291608,"2019-07-13T17:56:54",19.07,248.3725641],
    [291609,"2019-07-13T17:56:59",19.74,248.3725641],
    [291610,"2019-07-13T17:58:58",19.52,250.4322995],
    [291611,"2019-07-13T17:59:03",19.47,250.4322995],
    [291612,"2019-07-13T18:00:58",19.84,247.8576189],
    [291613,"2019-07-13T18:01:06",19.9,247.8576189],
    [291614,"2019-07-13T18:02:57",19.78,239.5638951],
    [291615,"2019-07-13T18:03:10",16.95,239.5638951],
    [291616,"2019-07-13T18:05:06",18.58,246.5319417],
    [291617,"2019-07-13T18:05:12",17.48,246.5319417],
    [291618,"2019-07-13T18:07:10",18.14,243.5628637],
    [291619,"2019-07-13T18:07:14",18.69,243.5628637],
    [291620,"2019-07-13T18:08:30",19.51,243.5628637],
    [291621,"2019-07-13T18:09:14",21.14,243.5628637],
    [291622,"2019-07-13T18:11:14",19.07,240.6266305],
    [291623,"2019-07-13T18:11:21",20.63,240.6266305],
    [291624,"2019-07-13T18:13:11",17.55,238.3258753],
    [291625,"2019-07-13T18:13:23",16.62,238.3258753],
    [291626,"2019-07-13T18:15:17",19.09,241.985183],
    [291627,"2019-07-13T18:15:30",18.66,241.985183],
    [291628,"2019-07-13T18:17:29",18.56,238.9065408],
    [291629,"2019-07-13T18:17:30",18.55,238.9065408],
    [291630,"2019-07-13T18:19:22",16.65,237.2193112],
    [291631,"2019-07-13T18:19:35",16.96,237.2193112],
    [291632,"2019-07-13T18:21:30",16.89,231.7851166],
    [291633,"2019-07-13T18:21:36",12.16,231.7851166],
    [291634,"2019-07-13T18:23:23",16.69,233.7024126],
    [291635,"2019-07-13T18:23:37",17.64,233.7024126],
    [291636,"2019-07-13T18:25:33",17.53,236.7262879],
    [291637,"2019-07-13T18:25:40",18.68,236.7262879],
    [291638,"2019-07-13T18:27:22",17.25,234.9075874],
    [291639,"2019-07-13T18:27:41",16.78,234.9075874],
    [291640,"2019-07-13T18:29:32",18.7,228.2024825],
    [291641,"2019-07-13T18:29:42",17.75,228.2024825],
    [291642,"2019-07-13T18:31:38",17.98,221.3111247],
    [291643,"2019-07-13T18:31:44",17.95,221.3111247],
    [291644,"2019-07-13T18:33:43",14.81,235.1157471],
    [291645,"2019-07-13T18:33:49",15.29,235.1157471],
    [291646,"2019-07-13T18:35:46",19.17,230.5908951],
    [291647,"2019-07-13T18:35:50",18.78,230.5908951],
    [291648,"2019-07-13T18:37:42",16.46,236.299],
    [291649,"2019-07-13T18:37:53",19.26,236.299],
    [291650,"2019-07-13T18:39:41",16.93,234.8089767],
    [291651,"2019-07-13T18:39:55",15.19,234.8089767],
    [291652,"2019-07-13T18:41:53",14.29,233.5928637],
    [291653,"2019-07-13T18:42:00",13.75,233.5928637],
    [291654,"2019-07-13T18:43:58",15.75,230.9524475],
    [291655,"2019-07-13T18:44:05",15.35,230.9524475],
    [291656,"2019-07-13T18:46:01",16.84,243.2451247],
    [291657,"2019-07-13T18:46:09",15.66,243.2451247],
    [291658,"2019-07-13T18:48:08",17.13,233.7243345],
    [291659,"2019-07-13T18:48:14",17.15,233.7243345],
    [291660,"2019-07-13T18:50:12",14.99,232.4643776],
    [291661,"2019-07-13T18:50:36",14.27,232.4643776],
    [291662,"2019-07-13T18:52:16",14.4,237.5041597],
    [291663,"2019-07-13T18:52:37",15.36,237.5041597],
    [291664,"2019-07-13T18:54:16",16.07,242.817852],
    [291665,"2019-07-13T18:54:48",16.46,242.817852],
    [291666,"2019-07-13T18:56:18",18.83,246.0937005],
    [291667,"2019-07-13T18:56:48",16.72,246.0937005],
    [291668,"2019-07-13T18:58:42",15.27,237.6794592],
    [291669,"2019-07-13T18:58:48",15.15,237.6794592],
    [291670,"2019-07-13T19:00:48",12.29,241.9413695],
    [291671,"2019-07-13T19:00:55",12.26,241.9413695],
    [291672,"2019-07-13T19:02:51",15.13,230.9634009],
    [291673,"2019-07-13T19:02:55",15.57,230.9634009],
    [291674,"2019-07-13T19:04:54",16.01,248.964183],
    [291675,"2019-07-13T19:05:00",16.61,248.964183],
    [291676,"2019-07-13T19:07:00",16.27,241.8427587],
    [291677,"2019-07-13T19:07:03",16.17,241.8427587],
    [291678,"2019-07-13T19:08:32",17.66,240.1445758],
    [291679,"2019-07-13T19:09:04",17.7,240.1445758],
    [291680,"2019-07-13T19:11:00",15.47,242.1057005],
    [291681,"2019-07-13T19:11:05",15.35,242.1057005],
    [291682,"2019-07-13T19:13:01",16.6,239.7830233],
    [291683,"2019-07-13T19:13:07",17.32,239.7830233],
    [291684,"2019-07-13T19:15:04",14.56,246.8715874],
    [291685,"2019-07-13T19:15:09",16.02,246.8715874],
    [291686,"2019-07-13T19:17:07",16.1,236.6605525],
    [291687,"2019-07-13T19:17:22",15.52,236.6605525],
    [291688,"2019-07-13T19:19:17",14.58,248.5149883],
    [291689,"2019-07-13T19:19:22",14.77,248.5149883],
    [291690,"2019-07-13T19:21:16",19.74,241.0210583],
    [291691,"2019-07-13T19:21:26",19.5,241.0210583],
    [291692,"2019-07-13T19:23:23",16.21,253.0836538],
    [291693,"2019-07-13T19:23:35",15.85,253.0836538],
    [291694,"2019-07-13T19:25:32",15.24,239.0927937],
    [291695,"2019-07-13T19:25:38",16.16,239.0927937],
    [291696,"2019-07-13T19:27:26",18.24,242.6754126],
    [291697,"2019-07-13T19:27:38",17.12,242.6754126],
    [291698,"2019-07-13T19:29:37",13.66,249.2490466],
    [291699,"2019-07-13T19:29:41",14.22,249.2490466],
    [291700,"2019-07-13T19:31:40",14.89,245.9512762],
    [291701,"2019-07-13T19:31:45",15.03,245.9512762],
    [291702,"2019-07-13T19:33:44",14.25,247.5179883],
    [291703,"2019-07-13T19:34:05",15.7,247.5179883],
    [291704,"2019-07-13T19:35:49",14.36,245.5020816],
    [291705,"2019-07-13T19:36:14",17.67,245.5020816],
    [291706,"2019-07-13T19:37:53",13.98,244.3297821],
    [291707,"2019-07-13T19:38:22",14.96,244.3297821],
    [291708,"2019-07-13T19:40:20",15.94,243.036965],
    [291709,"2019-07-13T19:40:26",15.19,243.036965],
    [291710,"2019-07-13T19:42:25",14.27,244.3078753],
    [291711,"2019-07-13T19:42:29",15.4,244.3078753],
    [291712,"2019-07-13T19:44:28",16.87,253.1932179],
    [291713,"2019-07-13T19:44:36",16.65,253.1932179],
    [291714,"2019-07-13T19:46:34",14.97,249.0080117],
    [291715,"2019-07-13T19:46:41",15.63,249.0080117],
    [291716,"2019-07-13T19:48:39",14.86,253.9820583],
    [291717,"2019-07-13T19:48:42",14.72,253.9820583],
    [291718,"2019-07-13T19:50:39",14.51,249.4024242],
    [291719,"2019-07-13T19:50:46",12.99,249.4024242],
    [291720,"2019-07-13T19:52:41",10.98,273.8124942],
    [291721,"2019-07-13T19:52:46",11.51,276.0256224],
    [291722,"2019-07-13T19:54:41",10.67,270.2298601],
    [291723,"2019-07-13T19:54:46",12.92,270.2298601],
    [291724,"2019-07-13T19:56:42",11.37,270.6462098],
    [291725,"2019-07-13T19:56:46",10.65,281.4378951],
    [291726,"2019-07-13T19:58:39",13,281.3392843],
    [291727,"2019-07-13T19:58:50",11.89,281.3392843],
    [291728,"2019-07-13T20:00:49",11.07,273.4947552],
    [291729,"2019-07-13T20:00:55",10.96,273.4947552],
    [291730,"2019-07-13T20:02:51",10.74,271.6322565],
    [291731,"2019-07-13T20:02:56",11.08,271.6322565],
    [291732,"2019-07-13T20:04:58",11.02,269.1342494],
    [291733,"2019-07-13T20:05:08",9.88,268.203],
    [291734,"2019-07-13T20:07:04",10.28,267.3155641],
    [291735,"2019-07-13T20:07:08",10.87,259.6792098],
    [291736,"2019-07-13T20:09:06",10.56,262.1552494],
    [291737,"2019-07-13T20:09:10",10.46,262.1552494],
    [291738,"2019-07-13T20:11:08",10.2,254.946183],
    [291739,"2019-07-13T20:11:19",10.27,254.946183],
    [291740,"2019-07-13T20:13:17",10.17,253.1713112],
    [291741,"2019-07-13T20:13:30",10.67,253.1713112],
    [291742,"2019-07-13T20:15:21",9.36,249.8844942],
    [291743,"2019-07-13T20:15:32",11.02,249.8844942],
    [291744,"2019-07-13T20:17:29",9.66,246.4990816],
    [291745,"2019-07-13T20:17:34",9.6,246.4990816],
    [291746,"2019-07-13T20:19:32",10.77,251.2430466],
    [291747,"2019-07-13T20:19:38",10.37,251.2430466],
    [291748,"2019-07-13T20:21:32",9.98,243.1574825],
    [291749,"2019-07-13T20:21:38",9.72,243.1574825],
    [291750,"2019-07-13T20:23:35",10.26,244.7570699],
    [291751,"2019-07-13T20:23:40",7.87,244.7570699],
    [291752,"2019-07-13T20:25:38",14.01,234.0749184],
    [291753,"2019-07-13T20:25:43",13.96,234.0749184],
    [291754,"2019-07-13T20:27:39",10.61,237.2083578],
    [291755,"2019-07-13T20:27:44",10.65,237.2083578],
    [291756,"2019-07-13T20:29:44",12.62,218.9227121],
    [291757,"2019-07-13T20:29:47",13.35,218.9227121],
    [291758,"2019-07-13T20:31:44",11.35,226.6686305],
    [291759,"2019-07-13T20:31:51",10.01,226.6686305],
    [291760,"2019-07-13T20:33:50",13.02,237.9643229],
    [291761,"2019-07-13T20:33:55",13.13,237.9643229],
    [291762,"2019-07-13T20:35:54",11.25,233.3627821],
    [291763,"2019-07-13T20:35:59",10.4,233.3627821],
    [291764,"2019-07-13T20:37:56",11.21,221.3549534],
    [291765,"2019-07-13T20:38:03",11.34,221.3549534],
    [291766,"2019-07-13T20:40:01",12.08,237.591817],
    [291767,"2019-07-13T20:40:07",11.49,237.591817],
    [291768,"2019-07-13T20:42:03",11.56,231.2592179],
    [291769,"2019-07-13T20:42:08",9.56,231.2592179],
    [291770,"2019-07-13T20:44:05",12.55,219.7882413],
    [291771,"2019-07-13T20:44:11",11.76,219.7882413],
    [291772,"2019-07-13T20:46:08",14.1,224.3897821],
    [291773,"2019-07-13T20:46:15",14.22,224.3897821],
    [291774,"2019-07-13T20:48:13",12.65,215.3181713],
    [291775,"2019-07-13T20:48:54",13.33,214.7922879],
    [291776,"2019-07-13T20:50:52",14.01,218.2543893],
    [291777,"2019-07-13T20:50:56",11.8,218.2543893],
    [291778,"2019-07-13T20:52:54",11.95,223.7871946],
    [291779,"2019-07-13T20:52:58",10.66,223.7871946],
    [291780,"2019-07-13T20:54:56",11.51,218.6159417],
    [291781,"2019-07-13T20:55:07",12.37,223.9405874],
    [291782,"2019-07-13T20:57:02",10.21,223.9734475],
    [291783,"2019-07-13T20:57:09",13.68,229.0570583],
    [291784,"2019-07-13T20:59:07",12.75,229.1556538],
    [291785,"2019-07-13T20:59:14",12.78,214.3430933],
    [291786,"2019-07-13T20:59:59",12.9,214.3540466],
    [291787,"2019-07-13T21:01:14",12.86,224.8280233],
    [291788,"2019-07-13T21:01:18",11.93,224.8280233],
    [291789,"2019-07-13T21:03:18",11.81,226.7453345],
    [291790,"2019-07-13T21:03:28",13.29,227.2712179],
    [291791,"2019-07-13T21:05:24",12.58,230.1636224],
    [291792,"2019-07-13T21:05:29",12.17,222.0232762],
    [291793,"2019-07-13T21:07:28",11.94,222.9326189],
    [291794,"2019-07-13T21:07:33",11.88,222.9326189],
    [291795,"2019-07-13T21:09:32",11.17,221.0372296],
    [291796,"2019-07-13T21:09:35",13.15,221.0372296],
    [291797,"2019-07-13T21:11:26",10.72,218.9336655],
    [291798,"2019-07-13T21:11:36",14.17,227.8847587],
    [291799,"2019-07-13T21:13:34",11.77,222.0671049],
    [291800,"2019-07-13T21:13:38",10.51,226.4166422],
    [291801,"2019-07-13T21:15:34",10.42,228.3996888],
    [291802,"2019-07-13T21:15:40",10.28,228.3996888],
    [291803,"2019-07-13T21:17:38",9.64,228.2682179],
    [291804,"2019-07-13T21:17:44",9.61,228.2682179],
    [291805,"2019-07-13T21:19:41",13.24,230.1964825],
    [291806,"2019-07-13T21:19:46",10.47,235.060965],
    [291807,"2019-07-13T21:21:42",10.87,224.3240466],
    [291808,"2019-07-13T21:21:49",10.83,224.3240466],
    [291809,"2019-07-13T21:23:47",12.64,224.1377937],
    [291810,"2019-07-13T21:23:53",12.55,229.5281597],
    [291811,"2019-07-13T21:25:48",12.85,226.1208403],
    [291812,"2019-07-13T21:25:56",12.79,223.2722646],
    [291813,"2019-07-13T21:27:54",10.76,223.2722646],
    [291814,"2019-07-13T21:27:59",11.51,223.6776305],
    [291815,"2019-07-13T21:29:55",12.15,219.5472063],
    [291816,"2019-07-13T21:30:16",13.15,222.877852],
    [291817,"2019-07-13T21:32:01",14.59,214.5512529],
    [291818,"2019-07-13T21:32:26",14.67,214.7046305],
    [291819,"2019-07-13T21:34:05",13.88,216.2932646],
    [291820,"2019-07-13T21:34:30",14.78,217.2245291],
    [291821,"2019-07-13T21:36:09",10.74,222.0780583],
    [291822,"2019-07-13T21:36:31",12.92,222.0780583],
    [291823,"2019-07-13T21:38:29",12.55,218.5392529],
    [291824,"2019-07-13T21:38:35",12.42,218.5392529],
    [291825,"2019-07-13T21:40:31",12.13,218.5392529],
    [291826,"2019-07-13T21:40:36",11.27,218.5392529],
    [291827,"2019-07-13T21:42:35",13.76,214.3430933],
    [291828,"2019-07-13T21:42:40",13.67,214.3430933],
    [291829,"2019-07-13T21:44:20",10.79,225.1786224],
    [291830,"2019-07-13T21:45:04",12.2,222.5382063],
    [291831,"2019-07-13T21:46:56",12.06,213.4885175],
    [291832,"2019-07-13T21:47:08",12.03,215.6249417],
    [291833,"2019-07-13T21:48:57",13.9,218.111965],
    [291834,"2019-07-13T21:49:12",13.15,199.8263345],
    [291835,"2019-07-13T21:51:09",12.3,203.8143345],
    [291836,"2019-07-13T21:51:15",13.37,203.8143345],
    [291837,"2019-07-13T21:53:11",15.59,204.0882296],
    [291838,"2019-07-13T21:53:17",15.03,202.7296771],
    [291839,"2019-07-13T21:55:05",13.19,202.7296771],
    [291840,"2019-07-13T21:55:23",14.61,211.1220117],
    [291841,"2019-07-13T21:57:20",14.44,207.5284242],
    [291842,"2019-07-13T21:57:25",13.43,207.2107005],
    [291843,"2019-07-13T21:59:20",12.78,213.7952879],
    [291844,"2019-07-13T21:59:26",12.7,213.7952879],
    [291845,"2019-07-13T22:01:25",13.76,215.0004475],
    [291846,"2019-07-13T22:01:31",13.74,215.0004475],
    [291847,"2019-07-13T22:03:29",14.18,206.0055408],
    [291848,"2019-07-13T22:03:34",14.1,206.0055408],
    [291849,"2019-07-13T22:05:30",14.39,204.9537587],
    [291850,"2019-07-13T22:05:34",14.24,204.9537587],
    [291851,"2019-07-13T22:07:30",14.88,206.5204709],
    [291852,"2019-07-13T22:07:35",13.9,206.5204709],
    [291853,"2019-07-13T22:09:31",13.84,208.9308054],
    [291854,"2019-07-13T22:09:37",15,208.9308054],
    [291855,"2019-07-13T22:11:33",15.08,206.5862063],
    [291856,"2019-07-13T22:11:40",14.42,206.5862063],
    [291857,"2019-07-13T22:13:35",15.2,205.2057471],
    [291858,"2019-07-13T22:13:46",15.29,205.2057471],
    [291859,"2019-07-13T22:15:40",12.17,201.0534009],
    [291860,"2019-07-13T22:15:46",11.84,201.0534009],
    [291861,"2019-07-13T22:17:44",13.92,203.4746888],
    [291862,"2019-07-13T22:17:48",14.28,203.4746888],
    [291863,"2019-07-13T22:19:44",13.57,199.9358834],
    [291864,"2019-07-13T22:19:49",12.32,199.9358834],
    [291865,"2019-07-13T22:21:46",12.83,203.4966107],
    [291866,"2019-07-13T22:21:50",12.79,203.4966107],
    [291867,"2019-07-13T22:23:49",12.42,198.1391049],
    [291868,"2019-07-13T22:23:54",12.47,198.1391049],
    [291869,"2019-07-13T22:25:47",14.16,201.6559883],
    [291870,"2019-07-13T22:26:01",14.22,201.6559883],
    [291871,"2019-07-13T22:27:59",12.91,193.964852],
    [291872,"2019-07-13T22:28:09",13.6,193.964852],
    [291873,"2019-07-13T22:30:04",13.63,195.5534709],
    [291874,"2019-07-13T22:30:10",13.16,195.5534709],
    [291875,"2019-07-13T22:32:07",13.56,192.9568834],
    [291876,"2019-07-13T22:32:13",13.38,192.9568834],
    [291877,"2019-07-13T22:34:08",16.52,189.3304359],
    [291878,"2019-07-13T22:34:13",16.69,189.3304359],
    [291879,"2019-07-13T22:36:09",16.21,201.1410583],
    [291880,"2019-07-13T22:36:15",15.91,201.1410583],
    [291881,"2019-07-13T22:38:12",16.41,194.5564709],
    [291882,"2019-07-13T22:38:18",16.02,194.5564709],
    [291883,"2019-07-13T22:40:16",15.54,207.0025408],
    [291884,"2019-07-13T22:40:22",15.55,207.0025408],
    [291885,"2019-07-13T22:42:18",15.03,214.2992646],
    [291886,"2019-07-13T22:42:22",15.16,214.2992646],
    [291887,"2019-07-13T22:44:20",16.07,201.3820933],
    [291888,"2019-07-13T22:44:24",15.99,201.3820933],
    [291889,"2019-07-13T22:46:20",15.85,194.7098637],
    [291890,"2019-07-13T22:46:26",13.48,194.7098637],
    [291891,"2019-07-13T22:48:22",14.61,193.132183],
    [291892,"2019-07-13T22:48:30",15.59,193.132183],
    [291893,"2019-07-13T22:50:28",10.98,195.2028718],
    [291894,"2019-07-13T22:50:34",10.77,195.2028718],
    [291895,"2019-07-13T22:52:30",14.99,191.894148],
    [291896,"2019-07-13T22:52:35",14.71,191.894148],
    [291897,"2019-07-13T22:54:35",13.6,187.8404126],
    [291898,"2019-07-13T22:54:55",12.58,187.8404126],
    [291899,"2019-07-13T22:56:39",10.51,196.5285641],
    [291900,"2019-07-13T22:56:59",12.35,196.5285641],
    [291901,"2019-07-13T22:58:41",11.59,194.3921247],
    [291902,"2019-07-13T22:59:12",11.51,194.3921247],
    [291903,"2019-07-13T23:01:11",11.61,190.4150933],
    [291904,"2019-07-13T23:01:16",12.17,190.4150933],
    [291905,"2019-07-13T23:03:14",10.91,194.5236107],
    [291906,"2019-07-13T23:03:18",12.27,194.5236107],
    [291907,"2019-07-13T23:05:19",12.25,195.5863462],
    [291908,"2019-07-13T23:05:25",12.11,195.5863462],
    [291909,"2019-07-13T23:07:22",12.48,194.4797821],
    [291910,"2019-07-13T23:07:26",11.2,194.4797821],
    [291911,"2019-07-13T23:09:24",10.49,195.6849417],
    [291912,"2019-07-13T23:09:29",10.82,195.6849417],
    [291913,"2019-07-13T23:11:28",11.32,192.7706305],
    [291914,"2019-07-13T23:11:34",11.4,192.7706305],
    [291915,"2019-07-13T23:13:33",11.14,187.7089417],
    [291916,"2019-07-13T23:13:37",11.08,187.7089417],
    [291917,"2019-07-13T23:15:34",11.65,194.4359534],
    [291918,"2019-07-13T23:15:41",11.18,194.4359534],
    [291919,"2019-07-13T23:17:37",13.82,195.5644242],
    [291920,"2019-07-13T23:17:42",13.72,195.5644242],
    [291921,"2019-07-13T23:19:38",14.52,197.2407005],
    [291922,"2019-07-13T23:19:42",14.46,197.2407005],
    [291923,"2019-07-13T23:21:39",12.08,194.7646305],
    [291924,"2019-07-13T23:21:46",11.75,194.7646305],
    [291925,"2019-07-13T23:23:03",14.01,194.7646305],
    [291926,"2019-07-13T23:23:48",15.41,194.720817],
    [291927,"2019-07-13T23:25:42",12.2,193.4827821],
    [291928,"2019-07-13T23:25:48",14.29,193.4827821],
    [291929,"2019-07-13T23:27:41",7.13,197.0215874],
    [291930,"2019-07-13T23:27:48",12.46,197.0215874],
    [291931,"2019-07-13T23:29:43",8.82,184.4440466],
    [291932,"2019-07-13T23:29:49",11.37,184.4440466],
    [291933,"2019-07-13T23:31:44",7.77,193.5923462],
    [291934,"2019-07-13T23:31:49",10.81,193.5923462],
    [291935,"2019-07-13T23:33:48",9.63,179.1522762],
    [291936,"2019-07-13T23:33:59",8.98,179.1522762],
    [291937,"2019-07-13T23:35:57",4.38,195.2467005],
    [291938,"2019-07-13T23:36:02",3.84,195.2467005],
    [291939,"2019-07-13T23:37:57",8.03,184.9261166],
    [291940,"2019-07-13T23:38:04",8.07,184.9261166],
    [291941,"2019-07-13T23:40:03",10.27,188.6511597],
    [291942,"2019-07-13T23:40:09",12.47,188.6511597],
    [291943,"2019-07-13T23:42:03",6.51,175.8545058],
    [291944,"2019-07-13T23:42:09",5.95,175.8545058],
    [291945,"2019-07-13T23:44:08",8.76,171.1324475],
    [291946,"2019-07-13T23:44:15",8.7,171.1324475],
    [291947,"2019-07-13T23:46:11",5.98,198.4896888],
    [291948,"2019-07-13T23:46:15",9.22,198.4896888],
    [291949,"2019-07-13T23:48:06",12.08,186.5366422],
    [291950,"2019-07-13T23:48:16",13.52,186.5366422],
    [291951,"2019-07-13T23:50:14",13.15,190.678035],
    [291952,"2019-07-13T23:50:18",11.98,190.678035],
    [291953,"2019-07-13T23:52:17",12.99,191.9051166],
    [291954,"2019-07-13T23:52:27",12.34,191.9051166],
    [291955,"2019-07-13T23:54:27",14.43,189.8782413],
    [291956,"2019-07-13T23:54:55",14.72,189.8782413],
    [291957,"2019-07-13T23:56:51",13.31,191.3353893],
    [291958,"2019-07-13T23:56:58",12.35,191.3353893],
    [291959,"2019-07-13T23:58:35",13.82,189.9549301],
    [291960,"2019-07-13T23:59:06",12.93,189.9549301],
    [291961,"2019-07-14T00:01:04",12.42,185.8135525],
    [291962,"2019-07-14T00:01:10",12.68,185.8135525],
    [291963,"2019-07-14T00:03:10",12.71,192.0694475],
    [291964,"2019-07-14T00:03:15",12,192.0694475],
    [291965,"2019-07-14T00:04:47",13.12,192.0694475],
    [291966,"2019-07-14T00:05:17",13.66,192.0694475],
    [291967,"2019-07-14T00:06:51",11.45,189.5386107],
    [291968,"2019-07-14T00:07:19",11.5,189.5386107],
    [291969,"2019-07-14T00:08:54",12.42,202.7515991],
    [291970,"2019-07-14T00:09:29",12.34,200.5056107],
    [291971,"2019-07-14T00:11:24",11.22,200.5494242],
    [291972,"2019-07-14T00:11:30",10.89,200.5494242],
    [291973,"2019-07-14T00:13:29",11.84,203.4199067],
    [291974,"2019-07-14T00:13:35",11.03,203.4199067],
    [291975,"2019-07-14T00:14:58",11.27,196.8681946],
    [291976,"2019-07-14T00:15:37",9.47,196.8681946],
    [291977,"2019-07-14T00:17:35",11.8,203.6061597],
    [291978,"2019-07-14T00:17:40",11.82,203.6061597],
    [291979,"2019-07-14T00:19:36",11.41,215.0223695],
    [291980,"2019-07-14T00:19:41",11.48,215.0223695],
    [291981,"2019-07-14T00:21:37",11.33,210.9467121],
    [291982,"2019-07-14T00:21:43",11.28,210.9467121],
    [291983,"2019-07-14T00:23:42",9.73,209.084183],
    [291984,"2019-07-14T00:23:47",10.12,209.084183],
    [291985,"2019-07-14T00:25:46",10.39,215.2195758],
    [291986,"2019-07-14T00:25:51",10.48,215.2195758],
    [291987,"2019-07-14T00:27:47",10.05,207.9995408],
    [291988,"2019-07-14T00:27:57",9.84,207.9995408],
    [291989,"2019-07-14T00:29:47",11.7,195.7835525],
    [291990,"2019-07-14T00:29:58",13.47,195.7835525],
    [291991,"2019-07-14T00:31:55",11.41,201.5902529],
    [291992,"2019-07-14T00:32:00",11.37,201.5902529],
    [291993,"2019-07-14T00:33:57",14.23,196.714817],
    [291994,"2019-07-14T00:34:01",14.08,196.714817],
    [291995,"2019-07-14T00:35:56",11.52,190.2178718],
    [291996,"2019-07-14T00:36:01",11.58,190.2178718],
    [291997,"2019-07-14T00:37:57",13.44,186.4928287],
    [291998,"2019-07-14T00:38:08",15.33,186.4928287],
    [291999,"2019-07-14T00:40:04",13.73,190.6013462],
    [292000,"2019-07-14T00:40:08",13.55,190.6013462],
    [292001,"2019-07-14T00:42:13",13.51,190.6013462],
    [292002,"2019-07-14T00:42:24",13.36,194.4907354],
    [292003,"2019-07-14T00:44:23",10.46,194.4907354],
    [292004,"2019-07-14T00:44:28",10.26,206.2246538],
    [292005,"2019-07-14T00:46:24",13.12,206.2246538],
    [292006,"2019-07-14T00:46:29",11.89,193.5266107],
    [292007,"2019-07-14T00:48:28",12.55,199.7386771],
    [292008,"2019-07-14T00:48:31",12.52,199.7386771],
    [292009,"2019-07-14T00:50:31",10.68,205.5015641],
    [292010,"2019-07-14T00:50:38",11.53,205.5015641],
    [292011,"2019-07-14T00:52:36",13.38,210.0154475],
    [292012,"2019-07-14T00:52:40",13.32,205.9178834],
    [292013,"2019-07-14T00:54:40",10.54,205.8411946],
    [292014,"2019-07-14T00:54:45",11.36,204.7127238],
    [292015,"2019-07-14T00:56:43",10.22,226.329],
    [292016,"2019-07-14T00:56:47",9.18,226.329],
    [292017,"2019-07-14T00:58:42",9.21,217.6408637],
    [292018,"2019-07-14T00:58:48",8.67,217.6408637],
    [292019,"2019-07-14T01:00:45",11.35,224.3788287],
    [292020,"2019-07-14T01:00:51",11.3,224.3788287],
    [292021,"2019-07-14T01:02:48",9.8,220.0292762],
    [292022,"2019-07-14T01:02:55",9.19,220.0292762],
    [292023,"2019-07-14T01:04:52",10.93,214.2444825],
    [292024,"2019-07-14T01:04:57",10.98,214.2444825],
    [292025,"2019-07-14T01:06:54",12.46,221.4316422],
    [292026,"2019-07-14T01:06:59",12.36,221.4316422],
    [292027,"2019-07-14T01:08:59",10.22,210.1469184],
    [292028,"2019-07-14T01:09:03",11.82,210.1469184],
    [292029,"2019-07-14T01:11:08",11.9,211.5712063],
    [292030,"2019-07-14T01:11:13",11.62,211.5712063],
    [292031,"2019-07-14T01:13:08",9.45,219.6019883],
    [292032,"2019-07-14T01:13:13",9.77,219.6019883],
    [292033,"2019-07-14T01:15:09",11.03,218.1557937],
    [292034,"2019-07-14T01:15:14",10.04,218.1557937],
    [292035,"2019-07-14T01:17:11",12.01,225.4853776],
    [292036,"2019-07-14T01:17:16",12.25,225.4853776],
    [292037,"2019-07-14T01:19:13",11.95,217.2354825],
    [292038,"2019-07-14T01:19:18",11.94,217.2354825],
    [292039,"2019-07-14T01:21:16",11.88,229.0461049],
    [292040,"2019-07-14T01:21:27",12.36,229.0461049],
    [292041,"2019-07-14T01:23:23",11.5,219.8320699],
    [292042,"2019-07-14T01:23:27",11.56,219.8320699],
    [292043,"2019-07-14T01:25:26",10.2,217.1697471],
    [292044,"2019-07-14T01:25:48",10.95,217.1697471],
    [292045,"2019-07-14T01:27:29",13.12,218.8460233],
    [292046,"2019-07-14T01:27:53",14.77,218.8460233],
    [292047,"2019-07-14T01:29:52",14.02,217.597035],
    [292048,"2019-07-14T01:29:56",13.82,217.597035],
    [292049,"2019-07-14T01:31:28",13.12,209.0951363],
    [292050,"2019-07-14T01:32:01",12.29,209.0951363],
    [292051,"2019-07-14T01:33:59",11.58,183.2607937],
    [292052,"2019-07-14T01:34:04",10.64,183.2607937],
    [292053,"2019-07-14T01:35:35",12.79,217.7832879],
    [292054,"2019-07-14T01:36:04",12.53,217.7832879],
    [292055,"2019-07-14T01:38:02",12.08,225.9126655],
    [292056,"2019-07-14T01:38:07",12.03,225.9126655],
    [292057,"2019-07-14T01:40:03",11.98,229.5062529],
    [292058,"2019-07-14T01:40:10",11.87,229.5062529],
    [292059,"2019-07-14T01:41:36",12.43,220.1717005],
    [292060,"2019-07-14T01:42:13",11.3,220.1717005],
    [292061,"2019-07-14T01:44:07",13.07,223.6447704],
    [292062,"2019-07-14T01:44:13",10.9,223.6447704],
    [292063,"2019-07-14T01:46:11",11.05,229.4295641],
    [292064,"2019-07-14T01:46:16",11.88,229.4295641],
    [292065,"2019-07-14T01:48:16",11.02,222.5601282],
    [292066,"2019-07-14T01:48:20",11.08,222.5601282],
    [292067,"2019-07-14T01:50:18",12.24,216.7753345],
    [292068,"2019-07-14T01:50:23",12.73,216.7753345],
    [292069,"2019-07-14T01:52:14",13.76,210.9905408],
    [292070,"2019-07-14T01:52:25",13.55,210.9905408],
    [292071,"2019-07-14T01:54:23",12.82,213.5652063],
    [292072,"2019-07-14T01:54:31",13.37,214.1897005],
    [292073,"2019-07-14T01:56:27",14.26,214.1897005],
    [292074,"2019-07-14T01:56:32",15.47,213.9377121],
    [292075,"2019-07-14T01:58:31",13.8,209.2156538],
    [292076,"2019-07-14T01:58:37",13.77,209.2156538],
    [292077,"2019-07-14T02:00:34",12.3,203.3760933],
    [292078,"2019-07-14T02:00:40",12.26,203.3760933],
    [292079,"2019-07-14T02:02:39",9.9,203.4199067],
    [292080,"2019-07-14T02:02:43",11.25,199.8153811],
    [292081,"2019-07-14T02:04:41",9.52,202.2037937],
    [292082,"2019-07-14T02:04:47",10.14,202.0613695],
    [292083,"2019-07-14T02:06:41",9.29,201.0643695],
    [292084,"2019-07-14T02:06:47",8.99,201.0643695],
    [292085,"2019-07-14T02:08:44",10.89,204.4278753],
    [292086,"2019-07-14T02:08:51",10.86,204.4278753],
    [292087,"2019-07-14T02:10:48",11.37,196.5833462],
    [292088,"2019-07-14T02:10:54",10.52,199.8482413],
    [292089,"2019-07-14T02:12:50",11.12,199.9030233],
    [292090,"2019-07-14T02:12:55",11.94,199.9030233],
    [292091,"2019-07-14T02:14:46",11.06,202.7735058],
    [292092,"2019-07-14T02:14:56",11.31,202.7735058],
    [292093,"2019-07-14T02:16:52",11.96,198.0185874],
    [292094,"2019-07-14T02:16:58",11.93,198.0185874],
    [292095,"2019-07-14T02:18:55",22.27,203.4418287],
    [292096,"2019-07-14T02:19:04",12.84,200.7466305],
    [292097,"2019-07-14T02:21:05",12.86,203.4637354],
    [292098,"2019-07-14T02:21:11",13.04,203.4637354],
    [292099,"2019-07-14T02:23:03",12.99,205.1619184],
    [292100,"2019-07-14T02:23:16",12.05,204.9647121],
    [292101,"2019-07-14T02:25:08",13.79,210.9028834],
    [292102,"2019-07-14T02:25:19",14.56,210.9028834],
    [292103,"2019-07-14T02:27:07",13.09,210.9028834],
    [292104,"2019-07-14T02:27:20",12.8,209.9387587],
    [292105,"2019-07-14T02:29:13",12.59,198.8841166],
    [292106,"2019-07-14T02:29:20",12.46,204.6579417],
    [292107,"2019-07-14T02:31:13",11.54,204.2197005],
    [292108,"2019-07-14T02:31:20",11.64,204.2197005],
    [292109,"2019-07-14T02:33:13",12.27,202.8392413],
    [292110,"2019-07-14T02:33:24",13.06,202.8392413],
    [292111,"2019-07-14T02:35:16",13.31,196.5833462],
    [292112,"2019-07-14T02:35:29",12.89,196.5833462],
    [292113,"2019-07-14T02:37:29",12.81,195.4767821],
    [292114,"2019-07-14T02:37:33",14.39,195.4767821],
    [292115,"2019-07-14T02:39:19",12.8,203.9458054],
    [292116,"2019-07-14T02:39:33",12.04,203.9458054],
    [292117,"2019-07-14T02:41:30",11.86,199.7605991],
    [292118,"2019-07-14T02:41:37",12.49,199.7605991],
    [292119,"2019-07-14T02:43:35",12.16,201.4697354],
    [292120,"2019-07-14T02:43:40",12.17,201.4697354],
    [292121,"2019-07-14T02:45:39",10.74,199.7934592],
    [292122,"2019-07-14T02:45:44",11.46,199.7934592],
    [292123,"2019-07-14T02:47:41",11.22,201.4697354],
    [292124,"2019-07-14T02:47:47",11.1,201.4697354],
    [292125,"2019-07-14T02:49:47",11.82,204.3073578],
    [292126,"2019-07-14T02:50:11",13.07,204.3073578],
    [292127,"2019-07-14T02:51:50",12.84,196.8572413],
    [292128,"2019-07-14T02:52:22",12.38,196.8572413],
    [292129,"2019-07-14T02:54:21",13.89,201.1301049],
    [292130,"2019-07-14T02:54:27",14,201.1301049],
    [292131,"2019-07-14T02:56:26",13.43,208.7774126],
    [292132,"2019-07-14T02:56:30",13.31,208.7774126],
    [292133,"2019-07-14T02:58:29",13.98,210.1797937],
    [292134,"2019-07-14T02:58:34",14.36,210.1797937],
    [292135,"2019-07-14T03:00:32",12.62,205.1728718],
    [292136,"2019-07-14T03:00:38",12.61,205.1728718],
    [292137,"2019-07-14T03:02:37",13.7,210.4427354],
    [292138,"2019-07-14T03:02:45",14.29,210.4427354],
    [292139,"2019-07-14T03:04:41",13.72,208.4049067],
    [292140,"2019-07-14T03:04:47",13.66,208.4049067],
    [292141,"2019-07-14T03:06:44",14.54,214.606035],
    [292142,"2019-07-14T03:06:50",14.42,214.606035],
    [292143,"2019-07-14T03:08:48",13.83,201.9079767],
    [292144,"2019-07-14T03:08:54",13.8,201.9079767],
    [292145,"2019-07-14T03:10:57",13.85,205.1181049],
    [292146,"2019-07-14T03:11:06",14.56,205.1181049],
    [292147,"2019-07-14T03:13:06",9.9,206.3013578],
    [292148,"2019-07-14T03:13:10",9.91,206.3013578],
    [292149,"2019-07-14T03:15:02",13.94,209.3471247],
    [292150,"2019-07-14T03:15:12",11.47,209.3471247],
    [292151,"2019-07-14T03:17:09",11.12,212.3600466],
    [292152,"2019-07-14T03:17:15",10.38,212.3600466],
    [292153,"2019-07-14T03:19:13",12.91,206.1917937],
    [292154,"2019-07-14T03:19:17",12.96,206.1917937],
    [292155,"2019-07-14T03:21:15",14.18,215.4277354],
    [292156,"2019-07-14T03:21:21",14.17,215.4277354],
    [292157,"2019-07-14T03:23:11",12.37,206.3780466],
    [292158,"2019-07-14T03:23:24",13.32,206.3780466],
    [292159,"2019-07-14T03:25:20",14.84,218.6926305],
    [292160,"2019-07-14T03:25:27",16.32,218.6926305],
    [292161,"2019-07-14T03:27:19",14.47,201.5464242],
    [292162,"2019-07-14T03:27:31",14.22,201.5464242],
    [292163,"2019-07-14T03:29:28",14.05,206.5971597],
    [292164,"2019-07-14T03:29:33",13.53,206.5971597],
    [292165,"2019-07-14T03:31:23",11.91,203.7485991],
    [292166,"2019-07-14T03:31:36",10.23,203.7485991],
    [292167,"2019-07-14T03:33:26",13.34,206.093183],
    [292168,"2019-07-14T03:33:37",12.88,206.093183],
    [292169,"2019-07-14T03:35:34",13.36,209.4895641],
    [292170,"2019-07-14T03:35:39",13.38,209.4895641],
    [292171,"2019-07-14T03:37:30",13.05,198.9279301],
    [292172,"2019-07-14T03:37:40",13.52,198.9279301],
    [292173,"2019-07-14T03:39:39",12.52,210.0264009],
    [292174,"2019-07-14T03:39:46",12.9,210.0264009],
    [292175,"2019-07-14T03:41:42",13.28,204.7346305],
    [292176,"2019-07-14T03:41:47",13.18,204.7346305],
    [292177,"2019-07-14T03:43:47",13.13,205.8192879],
    [292178,"2019-07-14T03:43:52",12.89,205.8192879],
    [292179,"2019-07-14T03:45:41",13.6,208.1529184],
    [292180,"2019-07-14T03:45:54",13.97,209.5881597],
    [292181,"2019-07-14T03:47:42",11.96,201.2287005],
    [292182,"2019-07-14T03:47:54",11.65,195.663035],
    [292183,"2019-07-14T03:49:54",14.27,197.7665991],
    [292184,"2019-07-14T03:49:59",14.42,197.7665991],
    [292185,"2019-07-14T03:51:56",12.46,199.9358834],
    [292186,"2019-07-14T03:52:01",12.42,199.9358834],
    [292187,"2019-07-14T03:53:51",13.6,205.9178834],
    [292188,"2019-07-14T03:54:03",11.78,205.9178834],
    [292189,"2019-07-14T03:56:00",12.43,208.5035175],
    [292190,"2019-07-14T03:56:04",12.1,202.5215175],
    [292191,"2019-07-14T03:58:02",11.6,196.8353345],
    [292192,"2019-07-14T03:58:09",11.62,204.3621247],
    [292193,"2019-07-14T04:00:07",12.55,204.2306538],
    [292194,"2019-07-14T04:00:12",12.06,202.1490117],
    [292195,"2019-07-14T04:02:09",14.44,205.9398054],
    [292196,"2019-07-14T04:02:14",12.71,205.9398054],
    [292197,"2019-07-14T04:04:11",10.17,201.3053893],
    [292198,"2019-07-14T04:04:16",9.9,201.3053893],
    [292199,"2019-07-14T04:06:12",12.65,215.8769301],
    [292200,"2019-07-14T04:06:17",12.59,215.8769301],
    [292201,"2019-07-14T04:08:07",11.32,205.392],
    [292202,"2019-07-14T04:08:18",11.89,205.392],
    [292203,"2019-07-14T04:10:20",11.85,201.699817],
    [292204,"2019-07-14T04:10:25",11.43,201.699817],
    [292205,"2019-07-14T04:12:23",11.59,196.4847354],
    [292206,"2019-07-14T04:12:29",11.53,196.4847354],
    [292207,"2019-07-14T04:14:27",12.61,204.1868403],
    [292208,"2019-07-14T04:14:31",12.94,204.1868403],
    [292209,"2019-07-14T04:16:28",11.96,197.5803462],
    [292210,"2019-07-14T04:16:34",11.1,197.5803462],
    [292211,"2019-07-14T04:18:33",12.8,206.8710699],
    [292212,"2019-07-14T04:18:38",12.87,192.9349767],
    [292213,"2019-07-14T04:20:35",12.14,196.7695991],
    [292214,"2019-07-14T04:20:39",12.17,196.7695991],
    [292215,"2019-07-14T04:22:38",10.76,195.0385408],
    [292216,"2019-07-14T04:22:42",11.65,195.0385408],
    [292217,"2019-07-14T04:24:39",12.08,189.8234592],
    [292218,"2019-07-14T04:24:45",12.13,189.8234592],
    [292219,"2019-07-14T04:26:45",12.9,193.0116655],
    [292220,"2019-07-14T04:26:49",13.67,193.0116655],
    [292221,"2019-07-14T04:28:49",12.07,198.1938718],
    [292222,"2019-07-14T04:28:54",11.33,198.1938718],
    [292223,"2019-07-14T04:30:57",11.4,199.6948637],
    [292224,"2019-07-14T04:31:19",11.71,199.6948637],
    [292225,"2019-07-14T04:33:03",12.2,199.0374942],
    [292226,"2019-07-14T04:33:42",13.84,199.0374942],
    [292227,"2019-07-14T04:35:34",13.84,195.1371363],
    [292228,"2019-07-14T04:35:46",14.35,204.5702995],
    [292229,"2019-07-14T04:37:45",14.82,204.5702995],
    [292230,"2019-07-14T04:37:52",13.43,200.7904592],
    [292231,"2019-07-14T04:39:48",14.99,200.3303112],
    [292232,"2019-07-14T04:39:52",15.43,200.3303112],
    [292233,"2019-07-14T04:41:48",13.81,209.2923578],
    [292234,"2019-07-14T04:41:53",13.4,209.2923578],
    [292235,"2019-07-14T04:43:43",15.54,210.7604592],
    [292236,"2019-07-14T04:43:57",13.13,200.1440583],
    [292237,"2019-07-14T04:45:49",15.66,193.4937354],
    [292238,"2019-07-14T04:46:01",15.63,202.8063811],
    [292239,"2019-07-14T04:48:02",15.71,207.4846107],
    [292240,"2019-07-14T04:48:08",15.73,207.4846107],
    [292241,"2019-07-14T04:50:04",15.11,201.7984126],
    [292242,"2019-07-14T04:50:10",15.15,201.7984126],
    [292243,"2019-07-14T04:52:06",11.71,206.1917937],
    [292244,"2019-07-14T04:52:11",11.92,203.3870466],
    [292245,"2019-07-14T04:54:11",16.98,201.3053893],
    [292246,"2019-07-14T04:54:17",16.88,201.3053893],
    [292247,"2019-07-14T04:56:16",14.4,208.2953578],
    [292248,"2019-07-14T04:56:21",14.26,208.2953578],
    [292249,"2019-07-14T04:58:17",13.78,199.0046189],
    [292250,"2019-07-14T04:58:23",15.22,199.0046189],
    [292251,"2019-07-14T05:00:23",14.65,204.3183112],
    [292252,"2019-07-14T05:00:28",14.71,204.3183112],
    [292253,"2019-07-14T05:02:28",16.87,197.5912995],
    [292254,"2019-07-14T05:02:49",14.54,197.5912995],
    [292255,"2019-07-14T05:04:30",13.37,210.6070816],
    [292256,"2019-07-14T05:04:57",10.98,210.6070816],
    [292257,"2019-07-14T05:06:53",13.15,205.2605291],
    [292258,"2019-07-14T05:07:00",13.11,205.2605291],
    [292259,"2019-07-14T05:08:35",12.97,198.5335175],
    [292260,"2019-07-14T05:09:04",16.59,198.5335175],
    [292261,"2019-07-14T05:11:03",12.84,191.8284126],
    [292262,"2019-07-14T05:11:10",12.93,191.8284126],
    [292263,"2019-07-14T05:13:07",13.63,199.3880933],
    [292264,"2019-07-14T05:13:13",12.46,199.3880933],
    [292265,"2019-07-14T05:15:12",13.53,209.2594825],
    [292266,"2019-07-14T05:15:24",11.66,209.2594825],
    [292267,"2019-07-14T05:17:23",14.13,203.8471946],
    [292268,"2019-07-14T05:17:29",14.1,203.8471946],
    [292269,"2019-07-14T05:19:18",14.74,197.2297471],
    [292270,"2019-07-14T05:19:31",15.02,197.2297471],
    [292271,"2019-07-14T05:21:29",15.12,208.9746189],
    [292272,"2019-07-14T05:21:32",13.06,208.9746189],
    [292273,"2019-07-14T05:23:32",14.86,214.5074242],
    [292274,"2019-07-14T05:23:43",13.59,214.5074242],
    [292275,"2019-07-14T05:25:39",10.81,210.837148],
    [292276,"2019-07-14T05:25:45",11.98,210.837148],
    [292277,"2019-07-14T05:27:40",11.55,217.3450466],
    [292278,"2019-07-14T05:27:45",11.62,217.3450466],
    [292279,"2019-07-14T05:29:35",10.1,214.9128054],
    [292280,"2019-07-14T05:29:49",10.62,214.9128054],
    [292281,"2019-07-14T05:31:45",8.01,232.9354942],
    [292282,"2019-07-14T05:31:50",8.06,232.9354942],
    [292283,"2019-07-14T05:33:48",14.1,188.5196888],
    [292284,"2019-07-14T05:33:54",14.91,188.5196888],
    [292285,"2019-07-14T05:35:52",13.5,191.7626771],
    [292286,"2019-07-14T05:35:58",13.39,191.7626771],
    [292287,"2019-07-14T05:37:53",15.53,193.4718287],
    [292288,"2019-07-14T05:37:59",15.57,193.4718287],
    [292289,"2019-07-14T05:39:57",13.59,195.3891247],
    [292290,"2019-07-14T05:40:01",11.71,195.3891247],
    [292291,"2019-07-14T05:42:00",12.29,200.2207471],
    [292292,"2019-07-14T05:42:22",13.34,200.2207471],
    [292293,"2019-07-14T05:44:01",12.99,201.9627587],
    [292294,"2019-07-14T05:44:31",15.25,201.9627587],
    [292295,"2019-07-14T05:46:29",14.04,199.6838951],
    [292296,"2019-07-14T05:46:35",13.6,199.6838951],
    [292297,"2019-07-14T05:48:35",12.8,195.3891247],
    [292298,"2019-07-14T05:48:42",12.94,195.3891247],
    [292299,"2019-07-14T05:50:41",12.3,192.0804009],
    [292300,"2019-07-14T05:50:46",11.55,192.0804009],
    [292301,"2019-07-14T05:52:44",13.76,206.5314242],
    [292302,"2019-07-14T05:52:48",13.63,206.5314242],
    [292303,"2019-07-14T05:54:44",12.54,191.3682646],
    [292304,"2019-07-14T05:54:50",12.53,191.3682646],
    [292305,"2019-07-14T05:56:49",16.08,199.8372879],
    [292306,"2019-07-14T05:56:55",16.55,199.8372879],
    [292307,"2019-07-14T05:58:51",15.48,201.2067937],
    [292308,"2019-07-14T05:58:56",15.38,201.2067937],
    [292309,"2019-07-14T06:00:55",7.39,223.7652879],
    [292310,"2019-07-14T06:00:59",7.42,223.7652879],
    [292311,"2019-07-14T06:02:24",8.92,203.8362413],
    [292312,"2019-07-14T06:03:00",13.09,203.8362413],
    [292313,"2019-07-14T06:04:58",13.92,206.4766422],
    [292314,"2019-07-14T06:05:04",13.37,206.4766422],
    [292315,"2019-07-14T06:06:28",12.01,201.7874592],
    [292316,"2019-07-14T06:07:09",10.88,201.7874592],
    [292317,"2019-07-14T06:09:06",12.81,217.4436422],
    [292318,"2019-07-14T06:09:12",12.93,217.4436422],
    [292319,"2019-07-14T06:11:07",15.64,225.9784009],
    [292320,"2019-07-14T06:11:12",15.19,225.9784009],
    [292321,"2019-07-14T06:13:03",11.44,219.2842646],
    [292322,"2019-07-14T06:13:15",13.3,219.2842646],
    [292323,"2019-07-14T06:15:11",11.66,213.2036538],
    [292324,"2019-07-14T06:15:16",11.72,213.2036538],
    [292325,"2019-07-14T06:17:15",15.5,214.7375058],
    [292326,"2019-07-14T06:17:20",15.51,214.7375058],
    [292327,"2019-07-14T06:19:15",14.91,206.4985641],
    [292328,"2019-07-14T06:19:21",15.08,206.4985641],
    [292329,"2019-07-14T06:21:17",10.01,196.0026655],
    [292330,"2019-07-14T06:21:22",11.18,196.0026655],
    [292331,"2019-07-14T06:23:21",14.52,201.9079767],
    [292332,"2019-07-14T06:23:26",14.46,201.9079767],
    [292333,"2019-07-14T06:25:25",13.35,199.0374942],
    [292334,"2019-07-14T06:25:37",14.66,199.0374942],
    [292335,"2019-07-14T06:27:36",15.92,194.7755991],
    [292336,"2019-07-14T06:27:41",14.45,194.7755991],
    [292337,"2019-07-14T06:29:35",8.79,203.8910233],
    [292338,"2019-07-14T06:29:46",11.05,203.8910233],
    [292339,"2019-07-14T06:31:44",12.82,215.2853112],
    [292340,"2019-07-14T06:31:50",12.87,215.2853112],
    [292341,"2019-07-14T06:33:40",5.29,173.3236538],
    [292342,"2019-07-14T06:33:51",9.36,173.3236538],
    [292343,"2019-07-14T06:35:42",11.46,206.147965],
    [292344,"2019-07-14T06:36:17",10.15,206.147965],
    [292345,"2019-07-14T06:37:46",10.12,207.4846107],
    [292346,"2019-07-14T06:38:19",9.76,207.4846107],
    [292347,"2019-07-14T06:39:56",12.71,208.2843893],
    [292348,"2019-07-14T06:40:27",11.88,208.8541166],
    [292349,"2019-07-14T06:42:25",13.54,184.6522063],
    [292350,"2019-07-14T06:42:31",13.75,184.6522063],
    [292351,"2019-07-14T06:44:29",10.55,186.9748834],
    [292352,"2019-07-14T06:44:35",11.89,186.9748834],
    [292353,"2019-07-14T06:46:31",16.15,206.8053345],
    [292354,"2019-07-14T06:46:38",16.54,206.8053345],
    [292355,"2019-07-14T06:48:38",19.18,197.1421049],
    [292356,"2019-07-14T06:48:41",20.44,197.1421049],
    [292357,"2019-07-14T06:50:09",16.17,191.7626771],
    [292358,"2019-07-14T06:50:43",16.33,191.7626771],
    [292359,"2019-07-14T06:52:41",12.89,199.4428753],
    [292360,"2019-07-14T06:52:49",13.01,199.4428753],
    [292361,"2019-07-14T06:54:49",10.74,206.2684825],
    [292362,"2019-07-14T06:54:53",9.24,206.2684825],
    [292363,"2019-07-14T06:56:52",12.28,213.9705874],
    [292364,"2019-07-14T06:56:57",12.23,213.9705874],
    [292365,"2019-07-14T06:58:53",16.39,211.1220117],
    [292366,"2019-07-14T06:58:59",16.51,211.1220117],
    [292367,"2019-07-14T07:00:59",18.64,199.5414709],
    [292368,"2019-07-14T07:01:04",18.32,199.5414709],
    [292369,"2019-07-14T07:03:04",17.78,193.6580816],
    [292370,"2019-07-14T07:03:11",16.5,193.6580816],
    [292371,"2019-07-14T07:05:05",17.47,200.8452413],
    [292372,"2019-07-14T07:05:12",17.09,200.8452413],
    [292373,"2019-07-14T07:07:07",18.57,199.5962529],
    [292374,"2019-07-14T07:07:13",19.85,199.5962529],
    [292375,"2019-07-14T07:09:10",17.64,202.7406305],
    [292376,"2019-07-14T07:09:16",18.74,202.7406305],
    [292377,"2019-07-14T07:11:11",14.49,190.1192762],
    [292378,"2019-07-14T07:11:16",14.62,190.1192762],
    [292379,"2019-07-14T07:12:33",14,190.1192762],
    [292380,"2019-07-14T07:13:16",12.48,200.8342879],
    [292381,"2019-07-14T07:15:11",10.64,186.5147354],
    [292382,"2019-07-14T07:15:21",10.83,186.5366422],
    [292383,"2019-07-14T07:17:19",11.98,197.2516538],
    [292384,"2019-07-14T07:17:29",11.89,197.2516538],
    [292385,"2019-07-14T07:19:22",11.72,197.2516538],
    [292386,"2019-07-14T07:19:34",10.8,197.5912995],
    [292387,"2019-07-14T07:21:23",10.35,195.958852],
    [292388,"2019-07-14T07:21:36",9.21,207.5503462],
    [292389,"2019-07-14T07:23:25",10.25,207.5503462],
    [292390,"2019-07-14T07:23:38",10.58,195.3233893],
    [292391,"2019-07-14T07:25:35",10.4,203.7266771],
    [292392,"2019-07-14T07:25:39",10.39,198.4568287],
    [292393,"2019-07-14T07:27:30",11.37,199.1032296],
    [292394,"2019-07-14T07:27:40",11.22,199.1032296],
    [292395,"2019-07-14T07:29:31",10.14,204.636035],
    [292396,"2019-07-14T07:29:47",10.65,215.0004475],
    [292397,"2019-07-14T07:31:43",9.76,202.4229067],
    [292398,"2019-07-14T07:31:47",9.63,202.4229067],
    [292399,"2019-07-14T07:33:43",12.06,204.099183],
    [292400,"2019-07-14T07:33:49",12.14,204.099183],
    [292401,"2019-07-14T07:35:46",13.25,210.2345758],
    [292402,"2019-07-14T07:35:53",10.99,210.2345758],
    [292403,"2019-07-14T07:37:50",14.42,223.9186655],
    [292404,"2019-07-14T07:37:55",13.32,223.9186655],
    [292405,"2019-07-14T07:39:52",13.72,205.1290583],
    [292406,"2019-07-14T07:39:58",13.58,205.1290583],
    [292407,"2019-07-14T07:41:56",14.27,214.5622063],
    [292408,"2019-07-14T07:42:15",18.14,214.5622063],
    [292409,"2019-07-14T07:44:00",14.35,203.3103578],
    [292410,"2019-07-14T07:44:26",15.02,203.3103578],
    [292411,"2019-07-14T07:46:03",17.42,212.7982879],
    [292412,"2019-07-14T07:46:27",15.89,200.7904592],
    [292413,"2019-07-14T07:48:21",15.73,202.9159301],
    [292414,"2019-07-14T07:48:28",15.63,202.9159301],
    [292415,"2019-07-14T07:50:10",18.18,208.6897704],
    [292416,"2019-07-14T07:50:38",18.15,208.6897704],
    [292417,"2019-07-14T07:52:37",12.51,207.1668718],
    [292418,"2019-07-14T07:52:42",11.63,207.1668718],
    [292419,"2019-07-14T07:54:41",13.65,200.7575991],
    [292420,"2019-07-14T07:54:53",13.21,204.5155175],
    [292421,"2019-07-14T07:56:52",17.36,209.0184475],
    [292422,"2019-07-14T07:57:00",17.5,211.6040816],
    [292423,"2019-07-14T07:58:59",12.78,208.141965],
    [292424,"2019-07-14T07:59:06",13.63,208.141965],
    [292425,"2019-07-14T08:01:03",15.4,197.2407005],
    [292426,"2019-07-14T08:01:09",15.3,214.901852],
    [292427,"2019-07-14T08:03:08",14.94,216.3042179],
    [292428,"2019-07-14T08:03:11",16.08,208.9855874],
    [292429,"2019-07-14T08:05:10",13.69,213.7843345],
    [292430,"2019-07-14T08:05:13",14.56,211.7355525],
    [292431,"2019-07-14T08:07:09",15.37,211.7355525],
    [292432,"2019-07-14T08:07:13",12.55,217.6298951],
    [292433,"2019-07-14T08:09:12",13.75,213.8171946],
    [292434,"2019-07-14T08:09:17",13.76,213.8171946],
    [292435,"2019-07-14T08:11:14",12.2,207.1559184],
    [292436,"2019-07-14T08:11:20",12.21,208.087183],
    [292437,"2019-07-14T08:13:16",15.83,208.087183],
    [292438,"2019-07-14T08:13:21",15.97,203.7595525],
    [292439,"2019-07-14T08:15:21",15.33,215.9426655],
    [292440,"2019-07-14T08:15:26",15.25,215.9426655],
    [292441,"2019-07-14T08:17:25",13.43,215.9426655],
    [292442,"2019-07-14T08:17:30",13.72,216.5671597],
    [292443,"2019-07-14T08:19:29",14.08,193.4937354],
    [292444,"2019-07-14T08:20:06",14.35,193.5485175],
    [292445,"2019-07-14T08:22:02",11.07,198.0733695],
    [292446,"2019-07-14T08:22:17",12.59,198.0733695],
    [292447,"2019-07-14T08:24:08",15.98,216.2384825],
    [292448,"2019-07-14T08:24:23",16.96,216.2384825],
    [292449,"2019-07-14T08:26:20",14.34,205.3153112],
    [292450,"2019-07-14T08:26:25",15.92,205.3153112],
    [292451,"2019-07-14T08:28:25",17.16,211.0562762],
    [292452,"2019-07-14T08:28:29",16.95,211.0562762],
    [292453,"2019-07-14T08:30:28",14.49,212.1409184],
    [292454,"2019-07-14T08:30:34",14.3,212.1409184],
    [292455,"2019-07-14T08:32:33",17.15,214.9566189],
    [292456,"2019-07-14T08:32:38",17.18,214.9566189],
    [292457,"2019-07-14T08:34:35",13.16,220.1169184],
    [292458,"2019-07-14T08:34:40",13.58,220.1169184],
    [292459,"2019-07-14T08:36:35",15.73,212.0423229],
    [292460,"2019-07-14T08:36:40",15.66,212.0423229],
    [292461,"2019-07-14T08:38:33",15.43,220.7304592],
    [292462,"2019-07-14T08:38:40",15.77,216.2494359],
    [292463,"2019-07-14T08:40:39",14.95,201.9189301],
    [292464,"2019-07-14T08:40:45",16.77,201.9189301],
    [292465,"2019-07-14T08:42:41",15.83,201.9189301],
    [292466,"2019-07-14T08:42:46",15.95,201.9189301],
    [292467,"2019-07-14T08:44:43",16.43,199.8372879],
    [292468,"2019-07-14T08:44:49",16.12,199.8372879],
    [292469,"2019-07-14T08:46:45",15.96,203.3213112],
    [292470,"2019-07-14T08:46:50",15.57,203.3213112],
    [292471,"2019-07-14T08:48:46",12.73,198.8512413],
    [292472,"2019-07-14T08:48:51",13.11,198.8512413],
    [292473,"2019-07-14T08:50:58",13.05,206.1260583],
    [292474,"2019-07-14T08:51:03",13.85,207.2107005],
    [292475,"2019-07-14T08:53:02",15.7,200.6151597],
    [292476,"2019-07-14T08:53:30",15.96,200.6151597],
    [292477,"2019-07-14T08:55:28",12.77,195.5753776],
    [292478,"2019-07-14T08:55:33",13.88,195.5753776],
    [292479,"2019-07-14T08:57:33",16.93,201.2506224],
    [292480,"2019-07-14T08:57:38",16.65,204.4059534],
    [292481,"2019-07-14T08:59:34",14.55,205.7535525],
    [292482,"2019-07-14T08:59:41",15.67,205.7535525],
    [292483,"2019-07-14T09:01:36",13.98,202.8501946],
    [292484,"2019-07-14T09:01:44",13.39,202.8501946],
    [292485,"2019-07-14T09:03:42",13.8,190.1850117],
    [292486,"2019-07-14T09:03:47",14.1,190.1850117],
    [292487,"2019-07-14T09:05:45",14.82,192.6282063],
    [292488,"2019-07-14T09:05:55",14.35,192.6282063],
    [292489,"2019-07-14T09:07:49",14.49,191.6202529],
    [292490,"2019-07-14T09:07:56",14,191.6202529],
    [292491,"2019-07-14T09:09:55",14.83,198.7635991],
    [292492,"2019-07-14T09:10:01",13.76,198.7635991],
    [292493,"2019-07-14T09:11:59",15.6,194.1401363],
    [292494,"2019-07-14T09:12:04",17.45,194.1401363],
    [292495,"2019-07-14T09:14:00",15.68,198.4896888],
    [292496,"2019-07-14T09:14:08",15.18,198.4896888],
    [292497,"2019-07-14T09:16:02",15.89,206.3342179],
    [292498,"2019-07-14T09:16:12",13.6,206.3342179],
    [292499,"2019-07-14T09:18:02",15.35,209.7305991],
    [292500,"2019-07-14T09:18:13",15,209.7305991],
    [292501,"2019-07-14T09:20:04",12.22,199.2018403],
    [292502,"2019-07-14T09:20:13",13.15,199.2018403],
    [292503,"2019-07-14T09:22:12",15.55,196.4299534],
    [292504,"2019-07-14T09:22:18",15.32,196.4299534],
    [292505,"2019-07-14T09:24:15",14.36,191.7955525],
    [292506,"2019-07-14T09:24:21",12.87,191.7955525],
    [292507,"2019-07-14T09:26:19",14.84,210.1031049],
    [292508,"2019-07-14T09:26:25",14.69,210.1031049],
    [292509,"2019-07-14T09:28:22",12.01,208.5363776],
    [292510,"2019-07-14T09:28:28",12.03,208.5363776],
    [292511,"2019-07-14T09:30:26",12.97,232.4972529],
    [292512,"2019-07-14T09:30:31",13.82,232.4972529],
    [292513,"2019-07-14T09:32:28",14.65,215.1647937],
    [292514,"2019-07-14T09:32:33",13.24,215.0442762],
    [292515,"2019-07-14T09:34:27",17.15,217.7942413],
    [292516,"2019-07-14T09:34:33",16.22,217.7942413],
    [292517,"2019-07-14T09:36:29",15.78,218.2763112],
    [292518,"2019-07-14T09:36:34",13.28,211.6807704],
    [292519,"2019-07-14T09:38:29",14.72,208.9636655],
    [292520,"2019-07-14T09:38:35",13.59,217.1807005],
    [292521,"2019-07-14T09:40:26",13.79,227.6437238],
    [292522,"2019-07-14T09:40:40",12.69,227.6437238],
    [292523,"2019-07-14T09:42:38",12.75,211.4178287],
    [292524,"2019-07-14T09:42:43",14.87,205.0194942],
    [292525,"2019-07-14T09:44:39",13.58,202.4557821],
    [292526,"2019-07-14T09:44:45",15.61,202.4557821],
    [292527,"2019-07-14T09:46:41",12.87,206.6081282],
    [292528,"2019-07-14T09:46:45",12.78,206.6081282],
    [292529,"2019-07-14T09:48:42",12.1,217.5093776],
    [292530,"2019-07-14T09:48:47",12.01,217.5093776],
    [292531,"2019-07-14T09:50:43",12.49,211.5164242],
    [292532,"2019-07-14T09:50:47",12.67,211.5164242],
    [292533,"2019-07-14T09:52:43",12.87,199.3223578],
    [292534,"2019-07-14T09:52:48",12.96,199.3223578],
    [292535,"2019-07-14T09:54:46",14.44,219.9197121],
    [292536,"2019-07-14T09:54:51",14.76,219.9197121],
    [292537,"2019-07-14T09:56:49",16.27,215.6139883],
    [292538,"2019-07-14T09:56:54",14.12,215.6139883],
    [292539,"2019-07-14T09:58:53",15.99,213.5542529],
    [292540,"2019-07-14T09:58:58",16.4,213.5542529],
    [292541,"2019-07-14T10:00:57",18.93,210.0483229],
    [292542,"2019-07-14T10:01:29",16.01,215.066183],
    [292543,"2019-07-14T10:03:28",15.24,208.843148],
    [292544,"2019-07-14T10:03:34",14.62,208.2186538],
    [292545,"2019-07-14T10:05:29",14.81,210.618035],
    [292546,"2019-07-14T10:05:34",14.98,203.7924126],
    [292547,"2019-07-14T10:07:33",16.87,216.1617937],
    [292548,"2019-07-14T10:07:43",15.4,207.4188753],
    [292549,"2019-07-14T10:09:41",12.77,197.7227704],
    [292550,"2019-07-14T10:09:46",12.61,202.159965],
    [292551,"2019-07-14T10:11:45",16.02,204.8770699],
    [292552,"2019-07-14T10:11:49",16.04,204.2854359],
    [292553,"2019-07-14T10:13:45",16.49,205.5234709],
    [292554,"2019-07-14T10:13:50",16.22,207.9447587],
    [292555,"2019-07-14T10:15:46",16.17,207.9447587],
    [292556,"2019-07-14T10:15:51",14.95,207.9557121],
    [292557,"2019-07-14T10:17:50",17.36,204.2087471],
    [292558,"2019-07-14T10:17:52",17.67,204.2087471],
    [292559,"2019-07-14T10:19:51",13.73,198.7197704],
    [292560,"2019-07-14T10:19:54",14,198.7197704],
    [292561,"2019-07-14T10:21:52",17.11,202.7077704],
    [292562,"2019-07-14T10:21:58",16.96,202.7077704],
    [292563,"2019-07-14T10:23:57",13.33,214.1130117],
    [292564,"2019-07-14T10:24:02",13.86,214.1130117],
    [292565,"2019-07-14T10:26:00",14.59,212.2943112],
    [292566,"2019-07-14T10:26:05",16.6,212.2943112],
    [292567,"2019-07-14T10:28:05",16.61,207.2326224],
    [292568,"2019-07-14T10:28:10",15.57,207.2326224],
    [292569,"2019-07-14T10:30:10",15.5,190.1192762],
    [292570,"2019-07-14T10:30:14",15.14,190.1192762],
    [292571,"2019-07-14T10:32:13",16.61,209.9278054],
    [292572,"2019-07-14T10:32:18",16.48,209.9278054],
    [292573,"2019-07-14T10:34:12",18.42,208.8102879],
    [292574,"2019-07-14T10:34:19",18.36,208.8102879],
    [292575,"2019-07-14T10:36:14",15.57,219.5362529],
    [292576,"2019-07-14T10:36:19",15.49,219.5362529],
    [292577,"2019-07-14T10:38:16",15.01,212.9188054],
    [292578,"2019-07-14T10:38:21",13.97,212.9188054],
    [292579,"2019-07-14T10:40:15",16.5,208.4049067],
    [292580,"2019-07-14T10:40:22",18.07,208.4049067],
    [292581,"2019-07-14T10:42:22",15.09,210.7604592],
    [292582,"2019-07-14T10:42:27",15,210.7604592],
    [292583,"2019-07-14T10:44:26",15.12,197.952852],
    [292584,"2019-07-14T10:44:30",16.26,197.952852],
    [292585,"2019-07-14T10:46:26",17.75,199.9030233],
    [292586,"2019-07-14T10:46:32",17.59,199.9030233],
    [292587,"2019-07-14T10:48:31",18.83,214.4307354],
    [292588,"2019-07-14T10:48:35",18.71,214.4307354],
    [292589,"2019-07-14T10:50:32",17.32,211.2096538],
    [292590,"2019-07-14T10:50:37",17.01,211.2096538],
    [292591,"2019-07-14T10:52:34",13.3,203.8362413],
    [292592,"2019-07-14T10:52:38",13.27,203.8362413],
    [292593,"2019-07-14T10:54:36",16.93,206.4876107],
    [292594,"2019-07-14T10:54:41",15.78,206.4876107],
    [292595,"2019-07-14T10:56:35",16.08,208.843148],
    [292596,"2019-07-14T10:56:41",14,208.843148],
    [292597,"2019-07-14T10:58:39",16.27,210.7275991],
    [292598,"2019-07-14T10:58:44",14.79,210.7275991],
    [292599,"2019-07-14T11:00:40",17.07,207.2545291],
    [292600,"2019-07-14T11:00:45",16.74,207.2545291],
    [292601,"2019-07-14T11:02:40",14.9,209.7415525],
    [292602,"2019-07-14T11:02:46",14.51,209.7415525],
    [292603,"2019-07-14T11:04:43",16.83,205.6220816],
    [292604,"2019-07-14T11:04:48",16.93,205.6220816],
    [292605,"2019-07-14T11:06:48",17.98,208.3720466],
    [292606,"2019-07-14T11:06:52",16.3,208.3720466],
    [292607,"2019-07-14T11:08:50",17.06,213.5871282],
    [292608,"2019-07-14T11:08:54",17.38,213.5871282],
    [292609,"2019-07-14T11:10:50",15.14,220.3031713],
    [292610,"2019-07-14T11:10:57",15.4,220.3031713],
    [292611,"2019-07-14T11:13:04",15.32,212.67777039999999],
    [292612,"2019-07-14T11:13:09",15.92,212.67777039999999],
    [292613,"2019-07-14T11:15:13",15.89,203.9238834],
    [292614,"2019-07-14T11:15:36",18.49,203.9238834],
    [292615,"2019-07-14T11:17:17",17.63,205.4577354],
    [292616,"2019-07-14T11:17:38",16.84,205.4577354],
    [292617,"2019-07-14T11:19:21",14.84,216.7315058],
    [292618,"2019-07-14T11:19:39",16.3,216.7315058],
    [292619,"2019-07-14T11:21:22",15.49,214.123965],
    [292620,"2019-07-14T11:21:46",16.13,214.123965],
    [292621,"2019-07-14T11:23:27",17.49,215.7564126],
    [292622,"2019-07-14T11:23:54",15.73,215.7564126],
    [292623,"2019-07-14T11:25:26",15.64,219.4047821],
    [292624,"2019-07-14T11:25:58",16.38,219.4047821],
    [292625,"2019-07-14T11:27:55",14.88,205.7535525],
    [292626,"2019-07-14T11:27:59",14.8,205.7535525],
    [292627,"2019-07-14T11:29:31",17.1,221.3659067],
    [292628,"2019-07-14T11:30:00",16.96,221.3659067],
    [292629,"2019-07-14T11:32:00",16.64,211.7245991],
    [292630,"2019-07-14T11:32:04",17.13,211.7245991],
    [292631,"2019-07-14T11:33:59",17.95,216.7862879],
    [292632,"2019-07-14T11:34:04",18.23,216.7862879],
    [292633,"2019-07-14T11:36:00",18.1,208.9965408],
    [292634,"2019-07-14T11:36:04",17.31,208.9965408],
    [292635,"2019-07-14T11:37:43",14.23,204.5374242],
    [292636,"2019-07-14T11:38:15",15.94,204.5374242],
    [292637,"2019-07-14T11:39:48",16.97,217.1259184],
    [292638,"2019-07-14T11:40:23",16.09,217.1259184],
    [292639,"2019-07-14T11:42:17",18.19,215.4496422],
    [292640,"2019-07-14T11:42:25",16.32,215.4496422],
    [292641,"2019-07-14T11:44:19",12.04,220.4017821],
    [292642,"2019-07-14T11:44:27",14.36,220.4017821],
    [292643,"2019-07-14T11:46:21",21.28,197.7994592],
    [292644,"2019-07-14T11:46:29",21.14,197.7994592],
    [292645,"2019-07-14T11:48:24",20.4,208.087183],
    [292646,"2019-07-14T11:48:33",21.67,208.087183],
    [292647,"2019-07-14T11:50:26",18.85,204.0115408],
    [292648,"2019-07-14T11:50:36",17.04,204.0115408],
    [292649,"2019-07-14T11:52:32",18.01,209.2266224],
    [292650,"2019-07-14T11:52:42",16.46,209.2266224],
    [292651,"2019-07-14T11:54:10",16.88,211.1439184],
    [292652,"2019-07-14T11:54:44",18.25,211.1439184],
    [292653,"2019-07-14T11:56:37",17.77,204.8003811],
    [292654,"2019-07-14T11:56:49",19.96,204.8003811],
    [292655,"2019-07-14T11:58:46",14.66,213.2693893],
    [292656,"2019-07-14T11:58:51",18.11,213.2693893],
    [292657,"2019-07-14T12:00:49",18.01,217.3450466],
    [292658,"2019-07-14T12:00:56",15.04,217.3450466],
    [292659,"2019-07-14T12:02:50",16.2,223.5680816],
    [292660,"2019-07-14T12:02:57",16.49,223.5680816],
    [292661,"2019-07-14T12:04:54",17.93,221.3549534],
    [292662,"2019-07-14T12:05:05",19,221.3549534],
    [292663,"2019-07-14T12:07:03",17.76,222.5601282],
    [292664,"2019-07-14T12:07:07",17.82,222.5601282],
    [292665,"2019-07-14T12:09:01",13.28,210.7933345],
    [292666,"2019-07-14T12:09:08",16.48,210.7933345],
    [292667,"2019-07-14T12:11:00",15,213.4885175],
    [292668,"2019-07-14T12:11:11",15.83,213.4885175],
    [292669,"2019-07-14T12:13:11",15.53,222.2752646],
    [292670,"2019-07-14T12:13:17",15.55,222.2752646],
    [292671,"2019-07-14T12:15:13",15.82,226.2084825],
    [292672,"2019-07-14T12:15:21",16.23,226.2084825],
    [292673,"2019-07-14T12:17:09",15.07,221.4535641],
    [292674,"2019-07-14T12:17:23",16.37,221.4535641],
    [292675,"2019-07-14T12:19:22",18.71,211.9546655],
    [292676,"2019-07-14T12:19:51",18.69,211.9546655],
    [292677,"2019-07-14T12:21:50",18.81,216.0303229],
    [292678,"2019-07-14T12:21:53",18.3,216.0303229],
    [292679,"2019-07-14T12:23:26",17.45,212.8421166],
    [292680,"2019-07-14T12:23:54",16.45,212.8421166],
    [292681,"2019-07-14T12:25:52",17.68,220.8728834],
    [292682,"2019-07-14T12:25:56",17.56,220.8728834],
    [292683,"2019-07-14T12:27:53",17.82,223.874852],
    [292684,"2019-07-14T12:27:58",17.87,223.874852],
    [292685,"2019-07-14T12:29:59",17.96,202.3681247],
    [292686,"2019-07-14T12:30:11",16.41,202.3681247],
    [292687,"2019-07-14T12:32:10",17.17,194.2387471],
    [292688,"2019-07-14T12:32:16",17.19,194.2387471],
    [292689,"2019-07-14T12:34:12",16.33,206.9477587],
    [292690,"2019-07-14T12:34:18",16.13,206.9477587],
    [292691,"2019-07-14T12:36:14",16.64,205.5344242],
    [292692,"2019-07-14T12:36:19",16.75,205.5344242],
    [292693,"2019-07-14T12:38:14",17.53,223.9405874],
    [292694,"2019-07-14T12:38:22",17.71,223.9405874],
    [292695,"2019-07-14T12:40:20",12.22,238.0300583],
    [292696,"2019-07-14T12:40:25",12.1,238.0300583],
    [292697,"2019-07-14T12:42:22",18.59,215.5701597],
    [292698,"2019-07-14T12:42:27",18.55,215.5701597],
    [292699,"2019-07-14T12:44:24",14.03,227.326],
    [292700,"2019-07-14T12:44:30",14.07,227.326],
    [292701,"2019-07-14T12:46:29",16.09,220.3141247],
    [292702,"2019-07-14T12:46:33",16.9,220.3141247],
    [292703,"2019-07-14T12:48:32",13.83,222.3300466],
    [292704,"2019-07-14T12:48:40",13.88,222.3300466],
    [292705,"2019-07-14T12:50:36",14.55,214.5293462],
    [292706,"2019-07-14T12:50:51",17.17,214.5293462],
    [292707,"2019-07-14T12:52:49",18.89,209.0951363],
    [292708,"2019-07-14T12:53:16",19.25,209.0951363],
    [292709,"2019-07-14T12:54:57",17.28,208.0433695],
    [292710,"2019-07-14T12:55:21",17.16,208.0433695],
    [292711,"2019-07-14T12:57:19",15.92,211.8451166],
    [292712,"2019-07-14T12:57:24",15.05,211.8451166],
    [292713,"2019-07-14T12:59:19",14.16,214.2444825],
    [292714,"2019-07-14T12:59:26",15.78,214.2444825],
    [292715,"2019-07-14T13:01:04",13.08,215.6358951],
    [292716,"2019-07-14T13:01:34",16.95,215.6358951],
    [292717,"2019-07-14T13:03:32",15.25,217.9804942],
    [292718,"2019-07-14T13:03:37",15.26,217.9804942],
    [292719,"2019-07-14T13:05:33",15.4,207.5832063],
    [292720,"2019-07-14T13:05:38",15.45,207.5832063],
    [292721,"2019-07-14T13:07:11",15.21,196.6162063],
    [292722,"2019-07-14T13:07:42",15.68,196.6162063],
    [292723,"2019-07-14T13:09:11",17.88,219.4047821],
    [292724,"2019-07-14T13:09:45",16.49,219.4047821],
    [292725,"2019-07-14T13:11:42",16.11,209.5114709],
    [292726,"2019-07-14T13:11:48",15.94,209.5114709],
    [292727,"2019-07-14T13:13:16",16.5,213.5323462],
    [292728,"2019-07-14T13:13:49",14.19,213.5323462],
    [292729,"2019-07-14T13:15:46",14.46,219.1747005],
    [292730,"2019-07-14T13:15:52",13.67,219.1747005],
    [292731,"2019-07-14T13:17:50",17.15,206.3013578],
    [292732,"2019-07-14T13:17:55",17.09,206.3013578],
    [292733,"2019-07-14T13:19:50",14.58,213.6418951],
    [292734,"2019-07-14T13:19:57",14.55,213.6418951],
    [292735,"2019-07-14T13:21:55",15.42,204.3183112],
    [292736,"2019-07-14T13:22:00",15.09,204.3183112],
    [292737,"2019-07-14T13:23:57",13.97,208.8541166],
    [292738,"2019-07-14T13:24:02",14.56,208.8541166],
    [292739,"2019-07-14T13:25:56",13.65,207.7585058],
    [292740,"2019-07-14T13:26:02",13.03,207.7585058],
    [292741,"2019-07-14T13:28:00",15,210.4536888],
    [292742,"2019-07-14T13:28:06",14.89,210.4536888],
    [292743,"2019-07-14T13:30:06",14.96,205.5234709],
    [292744,"2019-07-14T13:30:12",13.83,205.5234709],
    [292745,"2019-07-14T13:32:11",13.46,209.8730233],
    [292746,"2019-07-14T13:32:17",13.36,209.8730233],
    [292747,"2019-07-14T13:34:28",13.38,205.5015641],
    [292748,"2019-07-14T13:34:55",13.55,205.5015641],
    [292749,"2019-07-14T13:36:29",16.18,215.4167821],
    [292750,"2019-07-14T13:36:56",14.48,215.4167821],
    [292751,"2019-07-14T13:38:54",16.05,210.618035],
    [292752,"2019-07-14T13:39:00",16.17,210.618035],
    [292753,"2019-07-14T13:40:57",13.03,196.5066422],
    [292754,"2019-07-14T13:41:00",12.65,196.5066422],
    [292755,"2019-07-14T13:42:32",14.52,198.2486538],
    [292756,"2019-07-14T13:43:09",14.67,198.2486538],
    [292757,"2019-07-14T13:45:09",13.13,204.9537587],
    [292758,"2019-07-14T13:45:12",13.72,204.9537587],
    [292759,"2019-07-14T13:47:03",11.47,208.5911597],
    [292760,"2019-07-14T13:47:13",11.04,208.5911597],
    [292761,"2019-07-14T13:49:09",14.44,205.928852],
    [292762,"2019-07-14T13:49:15",13.77,205.928852],
    [292763,"2019-07-14T13:51:14",13.78,197.2078403],
    [292764,"2019-07-14T13:51:18",13.67,197.2078403],
    [292765,"2019-07-14T13:53:12",15.12,207.3093112],
    [292766,"2019-07-14T13:53:20",15.15,207.3093112],
    [292767,"2019-07-14T13:55:17",14.05,203.6171282],
    [292768,"2019-07-14T13:55:23",13.71,203.6171282],
    [292769,"2019-07-14T13:57:22",12.92,209.5005175],
    [292770,"2019-07-14T13:57:27",12.96,209.5005175],
    [292771,"2019-07-14T13:59:23",14.84,206.2903893],
    [292772,"2019-07-14T13:59:34",13.12,206.2903893],
    [292773,"2019-07-14T14:01:27",13.92,222.0561363],
    [292774,"2019-07-14T14:01:39",13.87,222.0561363],
    [292775,"2019-07-14T14:03:47",13.86,216.600035],
    [292776,"2019-07-14T14:03:56",14.23,216.600035],
    [292777,"2019-07-14T14:05:55",12.54,222.5601282],
    [292778,"2019-07-14T14:06:25",13.97,222.5601282],
    [292779,"2019-07-14T14:08:27",14.02,219.6019883],
    [292780,"2019-07-14T14:08:31",13.32,219.6019883],
    [292781,"2019-07-14T14:10:31",11.94,212.3162179],
    [292782,"2019-07-14T14:10:38",11.99,212.3162179],
    [292783,"2019-07-14T14:12:09",10.47,221.6288637],
    [292784,"2019-07-14T14:12:42",13.04,221.6288637],
    [292785,"2019-07-14T14:14:48",13.11,231.774148],
    [292786,"2019-07-14T14:14:53",13.69,231.774148],
    [292787,"2019-07-14T14:16:52",13.13,222.0780583],
    [292788,"2019-07-14T14:17:01",13.06,222.0780583],
    [292789,"2019-07-14T14:19:00",14.29,228.6516771],
    [292790,"2019-07-14T14:19:06",14.33,228.6516771],
    [292791,"2019-07-14T14:21:02",12.68,226.4056888],
    [292792,"2019-07-14T14:21:13",12.51,226.4056888],
    [292793,"2019-07-14T14:23:11",17,214.9456655],
    [292794,"2019-07-14T14:23:24",15.78,214.9456655],
    [292795,"2019-07-14T14:25:19",14.2,213.4118287],
    [292796,"2019-07-14T14:25:26",14.35,213.4118287],
    [292797,"2019-07-14T14:27:18",15.4,223.2284359],
    [292798,"2019-07-14T14:27:29",14.2,223.2284359],
    [292799,"2019-07-14T14:29:21",12.84,233.7243345],
    [292800,"2019-07-14T14:29:31",14.43,233.7243345],
    [292801,"2019-07-14T14:31:21",17.2,231.6207704],
    [292802,"2019-07-14T14:31:34",15.88,231.6207704],
    [292803,"2019-07-14T14:33:22",16.78,213.4885175],
    [292804,"2019-07-14T14:33:36",15.78,213.4885175],
    [292805,"2019-07-14T14:35:27",16.06,223.4146888],
    [292806,"2019-07-14T14:35:38",15.07,223.4146888],
    [292807,"2019-07-14T14:37:30",16.37,219.2513893],
    [292808,"2019-07-14T14:37:39",16.33,219.2513893],
    [292809,"2019-07-14T14:39:30",17.13,224.9047121],
    [292810,"2019-07-14T14:39:41",16.72,224.9047121],
    [292811,"2019-07-14T14:41:35",14.32,243.0260117],
    [292812,"2019-07-14T14:41:41",14.47,243.0260117],
    [292813,"2019-07-14T14:43:37",14.04,223.4256422],
    [292814,"2019-07-14T14:43:47",16.83,223.4256422],
    [292815,"2019-07-14T14:45:42",16.57,217.0054009],
    [292816,"2019-07-14T14:45:51",15.82,217.0054009],
    [292817,"2019-07-14T14:47:46",17.45,224.7841946],
    [292818,"2019-07-14T14:47:56",16.82,224.7841946],
    [292819,"2019-07-14T14:49:44",18.26,219.8978054],
    [292820,"2019-07-14T14:49:57",15.84,219.8978054],
    [292821,"2019-07-14T14:51:56",18.17,214.7922879],
    [292822,"2019-07-14T14:52:23",16.34,214.7922879],
    [292823,"2019-07-14T14:54:05",17.34,213.663817],
    [292824,"2019-07-14T14:54:44",17.4,213.663817],
    [292825,"2019-07-14T14:56:40",17.76,211.8670233],
    [292826,"2019-07-14T14:56:46",17.85,211.8670233],
    [292827,"2019-07-14T14:58:46",15.12,221.1796538],
    [292828,"2019-07-14T14:58:48",15.18,221.1796538],
    [292829,"2019-07-14T15:00:48",15.82,211.7355525],
    [292830,"2019-07-14T15:00:52",15.06,211.7355525],
    [292831,"2019-07-14T15:02:49",17.84,213.7952879],
    [292832,"2019-07-14T15:02:53",18.14,213.7952879],
    [292833,"2019-07-14T15:04:49",15.73,214.9347121],
    [292834,"2019-07-14T15:04:56",16.63,214.9347121],
    [292835,"2019-07-14T15:06:51",15.98,208.2953578],
    [292836,"2019-07-14T15:06:56",15.77,208.2953578],
    [292837,"2019-07-14T15:08:51",14.66,205.2714825],
    [292838,"2019-07-14T15:08:56",14.59,205.2714825],
    [292839,"2019-07-14T15:10:51",16.58,197.5693776],
    [292840,"2019-07-14T15:10:57",16.56,197.5693776],
    [292841,"2019-07-14T15:12:54",17.06,208.7883811],
    [292842,"2019-07-14T15:12:59",16.19,208.7883811],
    [292843,"2019-07-14T15:14:26",15.67,220.2922179],
    [292844,"2019-07-14T15:15:02",14.03,220.2922179],
    [292845,"2019-07-14T15:17:00",11.9,228.9365408],
    [292846,"2019-07-14T15:17:05",11.91,228.9365408],
    [292847,"2019-07-14T15:19:04",17.38,214.5950816],
    [292848,"2019-07-14T15:19:10",15.91,214.5950816],
    [292849,"2019-07-14T15:21:05",17.41,201.8093811],
    [292850,"2019-07-14T15:21:11",17.31,208.2186538],
    [292851,"2019-07-14T15:23:08",14.22,201.4478287],
    [292852,"2019-07-14T15:23:12",14.14,201.4478287],
    [292853,"2019-07-14T15:25:10",11.14,207.2654825],
    [292854,"2019-07-14T15:25:16",11.09,203.8471946],
    [292855,"2019-07-14T15:27:14",13.74,216.8739301],
    [292856,"2019-07-14T15:27:20",11.28,216.8739301],
    [292857,"2019-07-14T15:28:39",14.08,216.8739301],
    [292858,"2019-07-14T15:29:29",13.92,236.6824592],
    [292859,"2019-07-14T15:31:23",15.22,212.6010816],
    [292860,"2019-07-14T15:31:38",15.57,212.6010816],
    [292861,"2019-07-14T15:33:34",12.78,210.1031049],
    [292862,"2019-07-14T15:33:42",12.24,200.867148],
    [292863,"2019-07-14T15:35:40",14.19,206.3561247],
    [292864,"2019-07-14T15:35:45",14.14,217.4217354],
    [292865,"2019-07-14T15:37:45",14.21,217.4326888],
    [292866,"2019-07-14T15:38:03",14.36,220.4675175],
    [292867,"2019-07-14T15:39:45",13.67,220.4675175],
    [292868,"2019-07-14T15:40:11",14.23,216.6876771],
    [292869,"2019-07-14T15:41:49",14.31,204.8332413],
    [292870,"2019-07-14T15:42:12",14.66,204.8332413],
    [292871,"2019-07-14T15:43:49",12.51,200.7575991],
    [292872,"2019-07-14T15:44:16",11.92,205.9617121],
    [292873,"2019-07-14T15:45:52",10.93,205.9617121],
    [292874,"2019-07-14T15:46:18",10.56,209.7744126],
    [292875,"2019-07-14T15:48:16",13.11,214.2992646],
    [292876,"2019-07-14T15:48:20",12.22,214.2992646],
    [292877,"2019-07-14T15:50:00",14.19,207.681817],
    [292878,"2019-07-14T15:50:37",14.17,216.2275291],
    [292879,"2019-07-14T15:52:34",14.9,216.2275291],
    [292880,"2019-07-14T15:52:40",14.91,210.9467121],
    [292881,"2019-07-14T15:54:39",13.27,212.0532762],
    [292882,"2019-07-14T15:54:47",13.13,212.0532762],
    [292883,"2019-07-14T15:56:37",13.56,204.4388287],
    [292884,"2019-07-14T15:56:53",13.53,205.1838403],
    [292885,"2019-07-14T15:58:52",14.43,213.2365291],
    [292886,"2019-07-14T15:58:58",14.45,209.2047005],
    [292887,"2019-07-14T16:00:57",15.61,208.3282179],
    [292888,"2019-07-14T16:01:01",14.26,211.0014942],
    [292889,"2019-07-14T16:03:00",12.96,211.0014942],
    [292890,"2019-07-14T16:03:06",12.91,228.6955058],
    [292891,"2019-07-14T16:05:04",14.64,228.6845525],
    [292892,"2019-07-14T16:05:09",14.78,218.6597704],
    [292893,"2019-07-14T16:07:09",14.87,218.6597704],
    [292894,"2019-07-14T16:07:15",14.08,218.7255058],
    [292895,"2019-07-14T16:09:11",15.48,211.5931282],
    [292896,"2019-07-14T16:09:17",15.41,211.5931282],
    [292897,"2019-07-14T16:11:14",13.39,207.5284242],
    [292898,"2019-07-14T16:11:19",7.53,207.5284242],
    [292899,"2019-07-14T16:13:16",13.28,220.4675175],
    [292900,"2019-07-14T16:13:20",13.19,220.4675175],
    [292901,"2019-07-14T16:15:18",12.27,210.4536888],
    [292902,"2019-07-14T16:15:24",12.71,210.4536888],
    [292903,"2019-07-14T16:17:22",13.47,225.2005291],
    [292904,"2019-07-14T16:17:45",11.96,225.2005291],
    [292905,"2019-07-14T16:19:27",13.52,233.8558054],
    [292906,"2019-07-14T16:19:53",11.06,233.8558054],
    [292907,"2019-07-14T16:21:46",12.51,231.609817],
    [292908,"2019-07-14T16:21:54",13.09,231.609817],
    [292909,"2019-07-14T16:23:28",16.91,229.7691946],
    [292910,"2019-07-14T16:23:54",14.24,229.7691946],
    [292911,"2019-07-14T16:25:50",14.54,213.5871282],
    [292912,"2019-07-14T16:26:01",13.35,213.5871282],
    [292913,"2019-07-14T16:27:59",12.42,204.5155175],
    [292914,"2019-07-14T16:28:04",12.17,204.5155175],
    [292915,"2019-07-14T16:29:37",13.59,219.5691282],
    [292916,"2019-07-14T16:30:05",12.03,219.5691282],
    [292917,"2019-07-14T16:32:01",13.95,209.4457354],
    [292918,"2019-07-14T16:32:06",13.9,209.4457354],
    [292919,"2019-07-14T16:34:02",13.37,185.3862646],
    [292920,"2019-07-14T16:34:08",13.39,185.3862646],
    [292921,"2019-07-14T16:36:02",13.11,192.4857821],
    [292922,"2019-07-14T16:36:08",13.07,192.4857821],
    [292923,"2019-07-14T16:38:05",12.18,190.9409767],
    [292924,"2019-07-14T16:38:12",12.54,190.9409767],
    [292925,"2019-07-14T16:40:09",12.53,199.7605991],
    [292926,"2019-07-14T16:40:16",11.66,199.7605991],
    [292927,"2019-07-14T16:42:14",13.5,206.0493695],
    [292928,"2019-07-14T16:42:17",13.44,206.0493695],
    [292929,"2019-07-14T16:44:28",13.38,212.3052646],
    [292930,"2019-07-14T16:44:32",12.87,212.3052646],
    [292931,"2019-07-14T16:46:28",14.39,213.4446888],
    [292932,"2019-07-14T16:46:34",13.52,213.4446888],
    [292933,"2019-07-14T16:48:31",11.2,211.3959067],
    [292934,"2019-07-14T16:48:38",11.34,203.8910233],
    [292935,"2019-07-14T16:50:36",12.58,201.8312879],
    [292936,"2019-07-14T16:50:43",11.63,201.8312879],
    [292937,"2019-07-14T16:52:42",12.6,209.8511166],
    [292938,"2019-07-14T16:52:49",12.31,209.8511166],
    [292939,"2019-07-14T16:54:49",11.96,214.4964709],
    [292940,"2019-07-14T16:54:57",12.62,214.4964709],
    [292941,"2019-07-14T16:56:52",14.8,197.6241597],
    [292942,"2019-07-14T16:57:03",14.89,197.6241597],
    [292943,"2019-07-14T16:58:57",14.62,210.9467121],
    [292944,"2019-07-14T16:59:03",13.53,210.9467121],
    [292945,"2019-07-14T17:01:02",12.17,204.931852],
    [292946,"2019-07-14T17:01:30",14.7,204.931852],
    [292947,"2019-07-14T17:03:05",15.55,207.2654825],
    [292948,"2019-07-14T17:03:32",14.11,207.2654825],
    [292949,"2019-07-14T17:05:30",11.34,197.4050466],
    [292950,"2019-07-14T17:05:40",14.4,197.4050466],
    [292951,"2019-07-14T17:07:39",12.77,206.9148834],
    [292952,"2019-07-14T17:07:45",13.78,206.9148834],
    [292953,"2019-07-14T17:09:41",11.08,199.3880933],
    [292954,"2019-07-14T17:09:47",11.05,199.3880933],
    [292955,"2019-07-14T17:11:43",13.11,211.7574592],
    [292956,"2019-07-14T17:11:48",13.21,211.7574592],
    [292957,"2019-07-14T17:13:48",15.31,210.3112646],
    [292958,"2019-07-14T17:13:51",15.26,210.3112646],
    [292959,"2019-07-14T17:15:48",14.37,212.8640233],
    [292960,"2019-07-14T17:15:53",13.81,212.8640233],
    [292961,"2019-07-14T17:17:48",15.19,215.6358951],
    [292962,"2019-07-14T17:17:53",15.08,215.6358951],
    [292963,"2019-07-14T17:19:53",14.45,217.5641597],
    [292964,"2019-07-14T17:19:57",14.33,217.5641597],
    [292965,"2019-07-14T17:21:20",12.58,204.8989767],
    [292966,"2019-07-14T17:21:58",12.55,200.1988403],
    [292967,"2019-07-14T17:23:53",14.8,197.876148],
    [292968,"2019-07-14T17:24:03",13.98,197.876148],
    [292969,"2019-07-14T17:26:03",13.91,216.6438637],
    [292970,"2019-07-14T17:26:07",13.81,216.6438637],
    [292971,"2019-07-14T17:28:08",13.75,199.3113893],
    [292972,"2019-07-14T17:28:20",13.5,199.3113893],
    [292973,"2019-07-14T17:30:08",10.96,206.5095175],
    [292974,"2019-07-14T17:30:20",11.82,206.5095175],
    [292975,"2019-07-14T17:32:17",13.21,205.3591247],
    [292976,"2019-07-14T17:32:23",13.25,205.3591247],
    [292977,"2019-07-14T17:34:20",12.25,211.1001049],
    [292978,"2019-07-14T17:34:26",12.24,211.1001049],
    [292979,"2019-07-14T17:36:09",12.17,198.4677821],
    [292980,"2019-07-14T17:36:26",13.37,198.4677821],
    [292981,"2019-07-14T17:38:25",12.55,204.2306538],
    [292982,"2019-07-14T17:38:30",12.24,204.2306538],
    [292983,"2019-07-14T17:40:35",12.27,206.7286305],
    [292984,"2019-07-14T17:40:39",13.38,206.7286305],
    [292985,"2019-07-14T17:42:37",13.68,191.4011247],
    [292986,"2019-07-14T17:42:42",13.11,191.4011247],
    [292987,"2019-07-14T17:44:39",9.09,183.2060117],
    [292988,"2019-07-14T17:44:43",12.3,183.2060117],
    [292989,"2019-07-14T17:46:38",13.78,196.4847354],
    [292990,"2019-07-14T17:46:45",14.2,196.4847354],
    [292991,"2019-07-14T17:48:42",12.94,191.5545175],
    [292992,"2019-07-14T17:48:47",13.06,191.5545175],
    [292993,"2019-07-14T17:50:45",12.38,184.2577937],
    [292994,"2019-07-14T17:50:51",11.72,184.2577937],
    [292995,"2019-07-14T17:52:47",11.51,196.4847354],
    [292996,"2019-07-14T17:52:55",12.18,196.4847354],
    [292997,"2019-07-14T17:54:59",12.24,189.1661049],
    [292998,"2019-07-14T17:55:15",12,189.1661049],
    [292999,"2019-07-14T17:57:23",11.9,194.3373578],
    [293000,"2019-07-14T17:57:29",12.11,194.3373578],
    [293001,"2019-07-14T17:59:28",11.98,184.0824942],
    [293002,"2019-07-14T17:59:33",14.64,184.0824942],
    [293003,"2019-07-14T18:01:33",12.4,186.4161247],
    [293004,"2019-07-14T18:01:37",12.39,186.4161247],
    [293005,"2019-07-14T18:03:36",12.22,179.8534592],
    [293006,"2019-07-14T18:03:41",9.81,179.8534592],
    [293007,"2019-07-14T18:05:37",5.72,186.985852],
    [293008,"2019-07-14T18:05:43",4.64,186.985852],
    [293009,"2019-07-14T18:07:42",4.45,164.7450816],
    [293010,"2019-07-14T18:07:59",6.17,164.7450816],
    [293011,"2019-07-14T18:09:54",4.31,172.9730699],
    [293012,"2019-07-14T18:10:00",5.75,172.9730699],
    [293013,"2019-07-14T18:11:59",9.44,183.2827005],
    [293014,"2019-07-14T18:12:04",10.48,183.2827005],
    [293015,"2019-07-14T18:14:02",8.61,192.7487238],
    [293016,"2019-07-14T18:14:07",8.51,192.7487238],
    [293017,"2019-07-14T18:16:03",6.78,165.6106107],
    [293018,"2019-07-14T18:16:08",6.74,165.6106107],
    [293019,"2019-07-14T18:18:03",7.69,178.9441166],
    [293020,"2019-07-14T18:18:09",7.66,178.9441166],
    [293021,"2019-07-14T18:20:08",7.49,183.4470466],
    [293022,"2019-07-14T18:20:13",8.34,183.4470466],
    [293023,"2019-07-14T18:22:13",8.66,174.3535291],
    [293024,"2019-07-14T18:22:15",8.76,174.3535291],
    [293025,"2019-07-14T18:24:13",6.09,188.6511597],
    [293026,"2019-07-14T18:24:42",5.65,177.6293776],
    [293027,"2019-07-14T18:26:39",4.86,189.7467704],
    [293028,"2019-07-14T18:26:45",4.78,189.7467704],
    [293029,"2019-07-14T18:28:44",9.91,165.0628054],
    [293030,"2019-07-14T18:28:48",9.88,165.0628054],
    [293031,"2019-07-14T18:30:26",9.17,185.1781049],
    [293032,"2019-07-14T18:30:54",4.65,185.1781049],
    [293033,"2019-07-14T18:32:51",10.55,191.4887821],
    [293034,"2019-07-14T18:32:56",10.58,191.4887821],
    [293035,"2019-07-14T18:34:34",8.06,190.0206655],
    [293036,"2019-07-14T18:35:05",10.3,190.0206655],
    [293037,"2019-07-14T18:37:05",6.28,186.1970117],
    [293038,"2019-07-14T18:37:10",6.23,186.1970117],
    [293039,"2019-07-14T18:39:02",6.28,176.2598718],
    [293040,"2019-07-14T18:39:13",7.16,176.2598718],
    [293041,"2019-07-14T18:41:11",8.19,155.9583345],
    [293042,"2019-07-14T18:41:18",8.13,155.9583345],
    [293043,"2019-07-14T18:43:18",6.75,174.8027238],
    [293044,"2019-07-14T18:43:20",7.12,174.8027238],
    [293045,"2019-07-14T18:45:23",7.06,158.7192529],
    [293046,"2019-07-14T18:45:32",4.88,158.7192529],
    [293047,"2019-07-14T18:47:22",4.76,189.0565408],
    [293048,"2019-07-14T18:47:39",4.52,189.0565408],
    [293049,"2019-07-14T18:49:39",5.49,166.3884825],
    [293050,"2019-07-14T18:50:11",5.29,166.3884825],
    [293051,"2019-07-14T18:52:05",4.33,160.9981166],
    [293052,"2019-07-14T18:52:20",7.33,160.9981166],
    [293053,"2019-07-14T18:54:18",8.41,154.4573578],
    [293054,"2019-07-14T18:54:24",5.07,154.4573578],
    [293055,"2019-07-14T18:56:15",5.07,150.8418637],
    [293056,"2019-07-14T18:56:24",4.81,150.8418637],
    [293057,"2019-07-14T18:58:23",6.24,152.7153462],
    [293058,"2019-07-14T18:58:29",6.28,152.7153462],
    [293059,"2019-07-14T19:00:28",7.82,173.8714592],
    [293060,"2019-07-14T19:00:35",7.5,173.8714592],
    [293061,"2019-07-14T19:02:33",10.39,145.8020816],
    [293062,"2019-07-14T19:02:38",10.52,145.8020816],
    [293063,"2019-07-14T19:04:35",11.25,139.2832296],
    [293064,"2019-07-14T19:04:40",11.95,139.2832296],
    [293065,"2019-07-14T19:06:39",8.1,144.0052879],
    [293066,"2019-07-14T19:06:44",8.71,144.0052879],
    [293067,"2019-07-14T19:08:42",7.43,149.0012413],
    [293068,"2019-07-14T19:08:48",7.46,149.0012413],
    [293069,"2019-07-14T19:10:46",6.55,135.6348753],
    [293070,"2019-07-14T19:10:50",8.55,135.6348753],
    [293071,"2019-07-14T19:12:50",8.79,133.4546224],
    [293072,"2019-07-14T19:12:56",8.69,133.4546224],
    [293073,"2019-07-14T19:14:53",5.82,159.7272063],
    [293074,"2019-07-14T19:14:58",5.93,159.7272063],
    [293075,"2019-07-14T19:16:51",9.92,144.9365525],
    [293076,"2019-07-14T19:16:58",9.73,144.9365525],
    [293077,"2019-07-14T19:18:58",8.26,182.3514359],
    [293078,"2019-07-14T19:19:11",10.75,182.3514359],
    [293079,"2019-07-14T19:21:04",9.21,141.047148],
    [293080,"2019-07-14T19:21:16",8.13,141.047148],
    [293081,"2019-07-14T19:23:14",7.52,156.539],
    [293082,"2019-07-14T19:23:43",6.97,156.539],
    [293083,"2019-07-14T19:25:40",6.76,145.5391247],
    [293084,"2019-07-14T19:25:45",6.82,145.5391247],
    [293085,"2019-07-14T19:27:22",7.52,148.2014475],
    [293086,"2019-07-14T19:27:54",5.61,148.2014475],
    [293087,"2019-07-14T19:29:58",5.55,154.3697005],
    [293088,"2019-07-14T19:30:03",5.18,154.3697005],
    [293089,"2019-07-14T19:31:59",6.93,148.9026305],
    [293090,"2019-07-14T19:32:04",6.95,148.9026305],
    [293091,"2019-07-14T19:33:57",8.12,133.8271282],
    [293092,"2019-07-14T19:34:04",8,133.8271282],
    [293093,"2019-07-14T19:36:02",4.99,154.5230933],
    [293094,"2019-07-14T19:36:06",5.01,154.5230933],
    [293095,"2019-07-14T19:38:02",7.71,147.1277587],
    [293096,"2019-07-14T19:38:14",7.35,147.1277587],
    [293097,"2019-07-14T19:40:21",7.34,141.879817],
    [293098,"2019-07-14T19:40:29",8.07,141.879817],
    [293099,"2019-07-14T19:42:32",8.06,139.3708718],
    [293100,"2019-07-14T19:42:46",5.68,139.3708718],
    [293101,"2019-07-14T19:44:35",6.99,151.4006224],
    [293102,"2019-07-14T19:45:00",8.35,151.4006224],
    [293103,"2019-07-14T19:46:56",7.24,146.7771597],
    [293104,"2019-07-14T19:47:01",6.01,146.7771597],
    [293105,"2019-07-14T19:49:01",6.91,155.6515641],
    [293106,"2019-07-14T19:49:05",6.89,155.6515641],
    [293107,"2019-07-14T19:51:05",5.59,167.6155641],
    [293108,"2019-07-14T19:51:06",5.53,167.6155641],
    [293109,"2019-07-14T19:53:02",7.38,167.9990233],
    [293110,"2019-07-14T19:53:11",6.7,167.9990233],
    [293111,"2019-07-14T19:54:37",8.29,169.5219067],
    [293112,"2019-07-14T19:55:16",5.76,169.5219067],
    [293113,"2019-07-14T19:57:12",7.79,162.7291597],
    [293114,"2019-07-14T19:57:17",7.88,162.7291597],
    [293115,"2019-07-14T19:59:11",6.36,181.3982646],
    [293116,"2019-07-14T19:59:20",6.2,181.3982646],
    [293117,"2019-07-14T20:01:18",7.18,164.1863229],
    [293118,"2019-07-14T20:01:24",5.95,164.1863229],
    [293119,"2019-07-14T20:03:23",6.63,153.7232995],
    [293120,"2019-07-14T20:03:28",6.68,153.7232995],
    [293121,"2019-07-14T20:05:27",6.53,155.8487704],
    [293122,"2019-07-14T20:05:32",5.62,155.8487704],
    [293123,"2019-07-14T20:07:29",8.71,153.0001946],
    [293124,"2019-07-14T20:07:35",8.67,153.0001946],
    [293125,"2019-07-14T20:09:30",6.7,167.5936422],
    [293126,"2019-07-14T20:09:35",6.66,167.5936422],
    [293127,"2019-07-14T20:11:30",8.8,177.2130583],
    [293128,"2019-07-14T20:11:36",8.83,177.2130583],
    [293129,"2019-07-14T20:13:30",7.59,174.3754359],
    [293130,"2019-07-14T20:13:36",7.53,174.3754359],
    [293131,"2019-07-14T20:15:35",6.56,172.2937937],
    [293132,"2019-07-14T20:15:41",6.76,172.2937937],
    [293133,"2019-07-14T20:17:38",5.34,167.4731247],
    [293134,"2019-07-14T20:17:42",5.94,167.4731247],
    [293135,"2019-07-14T20:19:42",7.09,166.4103893],
    [293136,"2019-07-14T20:19:48",7.04,166.4103893],
    [293137,"2019-07-14T20:21:47",6.58,151.8717238],
    [293138,"2019-07-14T20:21:52",6.68,151.8717238],
    [293139,"2019-07-14T20:23:50",5.63,144.9913345],
    [293140,"2019-07-14T20:23:54",5.56,144.9913345],
    [293141,"2019-07-14T20:25:49",6.32,112.199891],
    [293142,"2019-07-14T20:25:58",6.34,112.199891],
    [293143,"2019-07-14T20:27:49",4.47,173.8385991],
    [293144,"2019-07-14T20:28:01",4.15,173.8385991],
    [293145,"2019-07-14T20:30:00",5.98,186.2517937],
    [293146,"2019-07-14T20:30:05",5.89,186.2517937],
    [293147,"2019-07-14T20:32:04",6.07,191.894148],
    [293148,"2019-07-14T20:32:08",6.01,191.894148],
    [293149,"2019-07-14T20:34:06",4.92,171.7459883],
    [293150,"2019-07-14T20:34:11",4.84,171.7459883],
    [293151,"2019-07-14T20:36:15",4.85,163.4193893],
    [293152,"2019-07-14T20:36:20",4.99,163.4193893],
    [293153,"2019-07-14T20:38:17",4.45,167.1554009],
    [293154,"2019-07-14T20:38:22",5.17,167.1554009],
    [293155,"2019-07-14T20:40:22",4.2,176.0517121],
    [293156,"2019-07-14T20:40:25",4.18,176.0517121],
    [293157,"2019-07-14T20:42:21",3.94,193.5485175],
    [293158,"2019-07-14T20:42:33",3.58,193.5485175],
    [293159,"2019-07-14T20:44:27",4.1,244.7680233],
    [293160,"2019-07-14T20:44:38",5.14,244.7680233],
    [293161,"2019-07-14T20:46:36",3.28,232.4862995],
    [293162,"2019-07-14T20:47:04",4.44,232.4862995],
    [293163,"2019-07-14T20:48:40",3.93,165.7968637],
    [293164,"2019-07-14T20:49:07",3.37,165.7968637],
    [293165,"2019-07-14T20:51:10",3.4,138.9764592],
    [293166,"2019-07-14T20:51:14",3.75,138.9764592],
    [293167,"2019-07-14T20:53:11",2.53,193.7128637],
    [293168,"2019-07-14T20:53:16",2.57,193.7128637],
    [293169,"2019-07-14T20:55:13",4.86,170.2888403],
    [293170,"2019-07-14T20:55:18",4.77,170.2888403],
    [293171,"2019-07-14T20:57:16",5.98,191.4887821],
    [293172,"2019-07-14T20:57:20",5.77,191.4887821],
    [293173,"2019-07-14T20:59:20",6.1,202.7735058],
    [293174,"2019-07-14T20:59:22",6.15,202.7735058],
    [293175,"2019-07-14T20:59:56",5.13,202.7735058],
    [293176,"2019-07-14T21:00:59",5.83,179.3056538],
    [293177,"2019-07-14T21:01:28",5.23,179.3056538],
    [293178,"2019-07-14T21:03:27",5.2,183.216965],
    [293179,"2019-07-14T21:03:31",3.36,183.216965],
    [293180,"2019-07-14T21:05:27",6.43,213.904852],
    [293181,"2019-07-14T21:05:33",6.29,213.904852],
    [293182,"2019-07-14T21:07:31",5.61,219.8649301],
    [293183,"2019-07-14T21:07:38",5.55,219.8649301],
    [293184,"2019-07-14T21:09:34",4.41,214.8799301],
    [293185,"2019-07-14T21:09:39",4.61,214.8799301],
    [293186,"2019-07-14T21:11:39",5.06,228.5530816],
    [293187,"2019-07-14T21:11:43",5.04,228.5530816],
    [293188,"2019-07-14T21:13:11",6.12,211.910852],
    [293189,"2019-07-14T21:13:49",5.79,211.910852],
    [293190,"2019-07-14T21:16:05",5.88,217.0163695],
    [293191,"2019-07-14T21:16:10",5.58,217.0163695],
    [293192,"2019-07-14T21:18:07",6.74,238.994183],
    [293193,"2019-07-14T21:18:12",6.62,238.994183],
    [293194,"2019-07-14T21:20:07",6.73,115.6181789],
    [293195,"2019-07-14T21:20:12",6.97,115.6181789],
    [293196,"2019-07-14T21:22:11",8.62,255.7240699],
    [293197,"2019-07-14T21:22:17",8.65,255.7240699],
    [293198,"2019-07-14T21:24:09",10.63,274.5575058],
    [293199,"2019-07-14T21:24:18",10.66,274.5575058],
    [293200,"2019-07-14T21:26:16",11.52,286.7187273],
    [293201,"2019-07-14T21:26:21",11.62,286.7187273],
    [293202,"2019-07-14T21:28:18",10.46,282.237704],
    [293203,"2019-07-14T21:28:22",9.87,282.237704],
    [293204,"2019-07-14T21:30:21",12.17,290.9587157],
    [293205,"2019-07-14T21:30:25",12.26,290.9587157],
    [293206,"2019-07-14T21:32:24",12.28,292.0433426],
    [293207,"2019-07-14T21:32:32",10.76,292.0433426],
    [293208,"2019-07-14T21:34:31",11.38,294.4098484],
    [293209,"2019-07-14T21:34:35",11.27,294.4098484],
    [293210,"2019-07-14T21:36:32",11.23,290.0274359],
    [293211,"2019-07-14T21:36:37",11.16,290.0274359],
    [293212,"2019-07-14T21:38:46",11.19,287.8362448],
    [293213,"2019-07-14T21:39:07",11.47,287.8362448],
    [293214,"2019-07-14T21:41:04",11.78,290.1041399],
    [293215,"2019-07-14T21:41:09",11.34,290.1041399],
    [293216,"2019-07-14T21:43:08",10.25,292.4048951],
    [293217,"2019-07-14T21:43:13",10.3,292.4048951],
    [293218,"2019-07-14T21:45:09",11.38,290.8710583],
    [293219,"2019-07-14T21:45:13",11.46,290.8710583],
    [293220,"2019-07-14T21:46:50",10.96,297.8500583],
    [293221,"2019-07-14T21:47:14",10.74,297.8500583],
    [293222,"2019-07-14T21:48:49",9.15,293.0622494],
    [293223,"2019-07-14T21:49:15",10.91,293.0622494],
    [293224,"2019-07-14T21:50:50",7.66,307.086],
    [293225,"2019-07-14T21:51:16",9.97,307.086],
    [293226,"2019-07-14T21:53:12",9.92,294.1140466],
    [293227,"2019-07-14T21:53:18",10.1,294.1140466],
    [293228,"2019-07-14T21:54:51",11.09,300.7095874],
    [293229,"2019-07-14T21:55:20",9.39,300.7095874],
    [293230,"2019-07-14T21:57:20",8.13,308.8827785],
    [293231,"2019-07-14T21:57:26",8.14,308.8827785],
    [293232,"2019-07-14T21:59:23",7.68,301.4436457],
    [293233,"2019-07-14T21:59:27",7.73,301.4436457],
    [293234,"2019-07-14T22:01:25",10.99,307.8967623],
    [293235,"2019-07-14T22:01:30",9.41,307.8967623],
    [293236,"2019-07-14T22:03:25",9.97,301.8709184],
    [293237,"2019-07-14T22:03:31",10.26,301.8709184],
    [293238,"2019-07-14T22:05:26",11.68,296.3709883],
    [293239,"2019-07-14T22:05:32",11.52,306.0780466],
    [293240,"2019-07-14T22:07:28",10.98,295.8670117],
    [293241,"2019-07-14T22:07:34",11.05,298.1458601],
    [293242,"2019-07-14T22:09:29",11.45,300.7205408],
    [293243,"2019-07-14T22:09:35",11.39,300.7205408],
    [293244,"2019-07-14T22:11:34",11.01,304.2922215],
    [293245,"2019-07-14T22:11:40",11.88,304.2922215],
    [293246,"2019-07-14T22:13:38",10.35,298.5183659],
    [293247,"2019-07-14T22:13:43",10.5,298.5183659],
    [293248,"2019-07-14T22:15:40",11.84,294.5851632],
    [293249,"2019-07-14T22:15:46",11.78,294.5851632],
    [293250,"2019-07-14T22:17:43",10.93,291.3640816],
    [293251,"2019-07-14T22:17:48",10.22,291.3640816],
    [293252,"2019-07-14T22:19:12",9.8,291.3640816],
    [293253,"2019-07-14T22:19:54",12.4,297.116],
    [293254,"2019-07-14T22:21:51",12.62,295.5054592],
    [293255,"2019-07-14T22:21:56",12.59,294.2783776],
    [293256,"2019-07-14T22:23:53",12.24,294.2783776],
    [293257,"2019-07-14T22:23:59",10.53,291.0901865],
    [293258,"2019-07-14T22:25:55",10.11,286.828261],
    [293259,"2019-07-14T22:26:00",11.54,286.828261],
    [293260,"2019-07-14T22:27:59",8.74,284.7356807],
    [293261,"2019-07-14T22:28:04",8.76,289.8302448],
    [293262,"2019-07-14T22:30:02",10.29,289.6330233],
    [293263,"2019-07-14T22:30:11",10.55,289.6330233],
    [293264,"2019-07-14T22:32:03",11.75,291.813261],
    [293265,"2019-07-14T22:32:13",11.22,290.0822332],
    [293266,"2019-07-14T22:34:05",12.89,287.5952098],
    [293267,"2019-07-14T22:34:20",11.34,204.3402179],
    [293268,"2019-07-14T22:36:18",12.46,285.7107435],
    [293269,"2019-07-14T22:36:22",12.13,285.7545874],
    [293270,"2019-07-14T22:38:25",12.2,293.0622494],
    [293271,"2019-07-14T22:38:46",14.16,293.1718135],
    [293272,"2019-07-14T22:40:26",12.08,294.4975058],
    [293273,"2019-07-14T22:40:47",14.27,294.5084592],
    [293274,"2019-07-14T22:42:29",13.05,300.6219301],
    [293275,"2019-07-14T22:42:55",12,300.6219301],
    [293276,"2019-07-14T22:44:54",11.59,300.8848718],
    [293277,"2019-07-14T22:44:59",11.36,301.7723076],
    [293278,"2019-07-14T22:46:58",11.01,301.7723076],
    [293279,"2019-07-14T22:47:04",11.08,301.7723076],
    [293280,"2019-07-14T22:48:59",12.75,303.853965],
    [293281,"2019-07-14T22:49:04",12.73,303.853965],
    [293282,"2019-07-14T22:51:03",10.27,300.2822843],
    [293283,"2019-07-14T22:51:07",10.35,300.2822843],
    [293284,"2019-07-14T22:53:03",10.13,299.2195641],
    [293285,"2019-07-14T22:53:10",8.79,299.2195641],
    [293286,"2019-07-14T22:55:04",10.34,292.0981399],
    [293287,"2019-07-14T22:55:10",11.69,292.0981399],
    [293288,"2019-07-14T22:57:01",9.21,290.0274359],
    [293289,"2019-07-14T22:57:12",10.57,290.0274359],
    [293290,"2019-07-14T22:59:11",9.17,299.2633776],
    [293291,"2019-07-14T22:59:17",9.19,299.2633776],
    [293292,"2019-07-14T23:01:14",8.7,296.9297623],
    [293293,"2019-07-14T23:01:20",7.74,296.9297623],
    [293294,"2019-07-14T23:03:18",10.14,293.8511049],
    [293295,"2019-07-14T23:03:24",10.35,293.8511049],
    [293296,"2019-07-14T23:05:23",4.87,291.5284126],
    [293297,"2019-07-14T23:05:35",9.66,291.5284126],
    [293298,"2019-07-14T23:07:25",9.49,292.8979184],
    [293299,"2019-07-14T23:07:41",6.73,279.5425058],
    [293300,"2019-07-14T23:09:38",7.33,281.1311399],
    [293301,"2019-07-14T23:09:44",7.29,281.1311399],
    [293302,"2019-07-14T23:11:43",7.71,285.831261],
    [293303,"2019-07-14T23:11:49",5.84,285.831261],
    [293304,"2019-07-14T23:13:44",8.48,290.9148718],
    [293305,"2019-07-14T23:13:50",8.89,281.2954709],
    [293306,"2019-07-14T23:15:49",8.71,281.2187668],
    [293307,"2019-07-14T23:15:53",8.61,281.2187668],
    [293308,"2019-07-14T23:17:52",9.31,276.9568718],
    [293309,"2019-07-14T23:17:58",9.48,276.9568718],
    [293310,"2019-07-14T23:19:59",9.41,272.7059301],
    [293311,"2019-07-14T23:20:17",9.05,272.7059301],
    [293312,"2019-07-14T23:22:01",9.33,277.9977157],
    [293313,"2019-07-14T23:22:20",7.2,277.9977157],
    [293314,"2019-07-14T23:24:02",8.38,283.3332843],
    [293315,"2019-07-14T23:24:25",10.81,283.3332843],
    [293316,"2019-07-14T23:26:07",10.47,280.6928834],
    [293317,"2019-07-14T23:26:32",11.07,280.6928834],
    [293318,"2019-07-14T23:28:30",10.25,277.8991049],
    [293319,"2019-07-14T23:28:37",10.28,277.8991049],
    [293320,"2019-07-14T23:30:10",12.59,282.4129883],
    [293321,"2019-07-14T23:30:45",11.07,278.0634359],
    [293322,"2019-07-14T23:32:10",12.14,276.496739],
    [293323,"2019-07-14T23:32:45",12,276.496739],
    [293324,"2019-07-14T23:34:17",10.31,278.3702215],
    [293325,"2019-07-14T23:34:54",10.44,278.3702215],
    [293326,"2019-07-14T23:36:49",9.21,279.2576574],
    [293327,"2019-07-14T23:37:00",10.82,287.2007668],
    [293328,"2019-07-14T23:38:51",9.74,281.2626107],
    [293329,"2019-07-14T23:39:03",10.41,278.3482843],
    [293330,"2019-07-14T23:40:59",11.21,281.5474592],
    [293331,"2019-07-14T23:41:04",11.32,281.5255525],
    [293332,"2019-07-14T23:42:54",12.51,281.5255525],
    [293333,"2019-07-14T23:43:08",13.43,285.1739067],
    [293334,"2019-07-14T23:45:07",9.22,288.0443893],
    [293335,"2019-07-14T23:45:15",12.32,283.7934475],
    [293336,"2019-07-14T23:47:15",12.79,282.1062332],
    [293337,"2019-07-14T23:47:18",12.45,282.1390933],
    [293338,"2019-07-14T23:49:10",13.09,282.1390933],
    [293339,"2019-07-14T23:49:21",12.86,287.463739],
    [293340,"2019-07-14T23:51:20",12.58,287.463739],
    [293341,"2019-07-14T23:51:26",12.57,287.463739],
    [293342,"2019-07-14T23:53:20",11.78,291.134],
    [293343,"2019-07-14T23:53:27",11.74,291.134],
    [293344,"2019-07-14T23:55:26",11.18,284.3741282],
    [293345,"2019-07-14T23:56:00",11.59,286.0175291],
    [293346,"2019-07-14T23:57:58",12.42,285.984669],
    [293347,"2019-07-14T23:58:04",12.32,285.984669],
    [293348,"2019-07-14T23:59:59",12.04,290.4875991],
    [293349,"2019-07-15T00:00:05",11.95,282.7087902],
    [293350,"2019-07-15T00:02:02",12.65,293.0074825],
    [293351,"2019-07-15T00:02:07",12.76,286.313331],
    [293352,"2019-07-15T00:04:02",11.78,290.137],
    [293353,"2019-07-15T00:04:11",11.87,279.3014709],
    [293354,"2019-07-15T00:06:08",10.98,274.7327902],
    [293355,"2019-07-15T00:06:15",10.3,274.7327902],
    [293356,"2019-07-15T00:08:14",12.22,282.6102098],
    [293357,"2019-07-15T00:08:19",11.87,282.6102098],
    [293358,"2019-07-15T00:10:19",11.01,279.17],
    [293359,"2019-07-15T00:10:30",10.65,279.17],
    [293360,"2019-07-15T00:12:28",11.16,277.1650466],
    [293361,"2019-07-15T00:12:35",11.5,277.1650466],
    [293362,"2019-07-15T00:14:31",10.84,281.4598018],
    [293363,"2019-07-15T00:14:37",10.89,281.4598018],
    [293364,"2019-07-15T00:16:37",10.93,277.4060816],
    [293365,"2019-07-15T00:16:43",11.58,277.4060816],
    [293366,"2019-07-15T00:18:39",9.29,278.5126457],
    [293367,"2019-07-15T00:18:44",9.38,278.5126457],
    [293368,"2019-07-15T00:20:39",8.93,279.5315525],
    [293369,"2019-07-15T00:20:45",8.9,279.5315525],
    [293370,"2019-07-15T00:22:41",8.55,274.1411865],
    [293371,"2019-07-15T00:22:46",8.63,274.1411865],
    [293372,"2019-07-15T00:24:45",8.61,277.4389417],
    [293373,"2019-07-15T00:24:50",7.91,277.4389417],
    [293374,"2019-07-15T00:26:48",10.61,263.9958718],
    [293375,"2019-07-15T00:26:55",10.56,263.9958718],
    [293376,"2019-07-15T00:28:54",10.81,279.5644126],
    [293377,"2019-07-15T00:28:58",8.8,252.0318718],
    [293378,"2019-07-15T00:30:54",6.87,264.9490583],
    [293379,"2019-07-15T00:30:58",6.45,264.9490583],
    [293380,"2019-07-15T00:32:58",9.85,278.2606574],
    [293381,"2019-07-15T00:33:03",9.79,278.2606574],
    [293382,"2019-07-15T00:35:00",10.9,257.5098951],
    [293383,"2019-07-15T00:35:34",10.03,257.5098951],
    [293384,"2019-07-15T00:37:30",8.46,272.2238601],
    [293385,"2019-07-15T00:37:34",8.54,272.2238601],
    [293386,"2019-07-15T00:39:09",8.82,256.8854009],
    [293387,"2019-07-15T00:39:41",10.53,256.8854009],
    [293388,"2019-07-15T00:41:36",10.03,266.3842843],
    [293389,"2019-07-15T00:41:42",9.88,266.3842843],
    [293390,"2019-07-15T00:43:10",11.61,270.197],
    [293391,"2019-07-15T00:43:48",11.75,270.197],
    [293392,"2019-07-15T00:45:45",10.59,271.7308368],
    [293393,"2019-07-15T00:45:49",10.04,271.7308368],
    [293394,"2019-07-15T00:47:44",10.35,278.1510933],
    [293395,"2019-07-15T00:47:50",12.43,278.1510933],
    [293396,"2019-07-15T00:49:49",11.49,273.6700699],
    [293397,"2019-07-15T00:49:53",11.53,273.6700699],
    [293398,"2019-07-15T00:51:48",8.79,268.2906574],
    [293399,"2019-07-15T00:51:54",8.83,268.2906574],
    [293400,"2019-07-15T00:53:52",10.16,266.6362727],
    [293401,"2019-07-15T00:54:02",10.15,266.6362727],
    [293402,"2019-07-15T00:55:56",8.8,270.4818484],
    [293403,"2019-07-15T00:56:06",8.77,270.4818484],
    [293404,"2019-07-15T00:58:06",9.87,278.2277668],
    [293405,"2019-07-15T00:58:11",9.24,278.2277668],
    [293406,"2019-07-15T01:00:10",8.84,253.7738834],
    [293407,"2019-07-15T01:00:14",8.83,253.7738834],
    [293408,"2019-07-15T01:02:11",7.73,275.5545058],
    [293409,"2019-07-15T01:02:16",7.67,275.5545058],
    [293410,"2019-07-15T01:04:12",8.89,267.0307157],
    [293411,"2019-07-15T01:04:17",8.82,267.0307157],
    [293412,"2019-07-15T01:06:15",8.39,279.7177902],
    [293413,"2019-07-15T01:06:18",7.17,279.7177902],
    [293414,"2019-07-15T01:08:14",8.82,278.4688018],
    [293415,"2019-07-15T01:08:18",6.7,278.4688018],
    [293416,"2019-07-15T01:10:17",6.15,291.6927435],
    [293417,"2019-07-15T01:10:30",7.71,291.6927435],
    [293418,"2019-07-15T01:12:19",8.71,273.2975641],
    [293419,"2019-07-15T01:12:33",8.42,273.2975641],
    [293420,"2019-07-15T01:14:30",7.8,286.3352377],
    [293421,"2019-07-15T01:14:35",7.82,286.3352377],
    [293422,"2019-07-15T01:16:33",6.35,284.2864709],
    [293423,"2019-07-15T01:16:37",6.68,284.2864709],
    [293424,"2019-07-15T01:18:32",8.61,271.194],
    [293425,"2019-07-15T01:18:38",8.3,271.194],
    [293426,"2019-07-15T01:20:36",6.58,282.0623893],
    [293427,"2019-07-15T01:20:38",6.84,282.0623893],
    [293428,"2019-07-15T01:22:38",5.75,285.7655408],
    [293429,"2019-07-15T01:22:42",5.64,285.7655408],
    [293430,"2019-07-15T01:24:37",6.41,292.4158484],
    [293431,"2019-07-15T01:24:43",6.44,292.4158484],
    [293432,"2019-07-15T01:26:39",5.85,300.5781166],
    [293433,"2019-07-15T01:26:44",5.83,300.5781166],
    [293434,"2019-07-15T01:28:44",5.63,259.5586924],
    [293435,"2019-07-15T01:28:48",6.03,259.5586924],
    [293436,"2019-07-15T01:30:48",4.44,275.9817785],
    [293437,"2019-07-15T01:30:58",5.01,275.9817785],
    [293438,"2019-07-15T01:32:51",4.38,300.3589883],
    [293439,"2019-07-15T01:33:02",4.18,300.3589883],
    [293440,"2019-07-15T01:35:02",5.37,305.9356224],
    [293441,"2019-07-15T01:35:18",5.5,305.9356224],
    [293442,"2019-07-15T01:37:24",5.49,284.1659534],
    [293443,"2019-07-15T01:37:30",4.7,284.1659534],
    [293444,"2019-07-15T01:39:35",4.73,292.1748135],
    [293445,"2019-07-15T01:39:40",5.08,292.1748135],
    [293446,"2019-07-15T01:41:38",4.44,282.1500466],
    [293447,"2019-07-15T01:41:43",4.5,282.1500466],
    [293448,"2019-07-15T01:43:41",3.76,285.8970117],
    [293449,"2019-07-15T01:43:45",4,285.8970117],
    [293450,"2019-07-15T01:45:43",3.11,296.9954825],
    [293451,"2019-07-15T01:45:49",2.87,296.9954825],
    [293452,"2019-07-15T01:47:49",5.18,287.6937902],
    [293453,"2019-07-15T01:47:55",5.21,287.6937902],
    [293454,"2019-07-15T01:49:51",3.26,298.5841166],
    [293455,"2019-07-15T01:49:56",3.24,298.5841166],
    [293456,"2019-07-15T01:51:52",4,301.3669417],
    [293457,"2019-07-15T01:51:57",4.25,301.3669417],
    [293458,"2019-07-15T01:53:53",3.5,291.8571049],
    [293459,"2019-07-15T01:53:58",3.76,291.8571049],
    [293460,"2019-07-15T01:55:54",5.26,333.0189534],
    [293461,"2019-07-15T01:56:00",4.85,333.0189534],
    [293462,"2019-07-15T01:57:56",4.31,322.0519534],
    [293463,"2019-07-15T01:58:01",5.4,322.0519534],
    [293464,"2019-07-15T01:59:58",6.96,310.2742215],
    [293465,"2019-07-15T02:00:03",6.88,310.2742215],
    [293466,"2019-07-15T02:02:00",6.39,320.6605408],
    [293467,"2019-07-15T02:02:05",6.48,320.6605408],
    [293468,"2019-07-15T02:04:03",3.99,311.0192332],
    [293469,"2019-07-15T02:04:06",4.06,311.0192332],
    [293470,"2019-07-15T02:06:04",6.96,315.4235525],
    [293471,"2019-07-15T02:06:08",6.14,315.4235525],
    [293472,"2019-07-15T02:08:01",4.95,320.0908135],
    [293473,"2019-07-15T02:08:08",4.74,320.0908135],
    [293474,"2019-07-15T02:10:04",6.18,308.0939534],
    [293475,"2019-07-15T02:10:09",7.36,313.7691982],
    [293476,"2019-07-15T02:12:05",5.8,305.6726807],
    [293477,"2019-07-15T02:12:10",5.58,305.6726807],
    [293478,"2019-07-15T02:14:09",6.52,294.0263893],
    [293479,"2019-07-15T02:14:32",5.93,294.0263893],
    [293480,"2019-07-15T02:16:32",6.35,310.6028834],
    [293481,"2019-07-15T02:16:37",6.4,310.6028834],
    [293482,"2019-07-15T02:18:32",4.56,300.7205408],
    [293483,"2019-07-15T02:18:39",5.65,300.7205408],
    [293484,"2019-07-15T02:20:34",4.06,290.0274359],
    [293485,"2019-07-15T02:20:39",4.32,290.0274359],
    [293486,"2019-07-15T02:22:38",4.51,300.2384709],
    [293487,"2019-07-15T02:23:01",3.98,300.2384709],
    [293488,"2019-07-15T02:25:04",3.96,295.9327623],
    [293489,"2019-07-15T02:25:08",2.94,295.9327623],
    [293490,"2019-07-15T02:26:41",4.38,303.930669],
    [293491,"2019-07-15T02:27:08",5.16,303.930669],
    [293492,"2019-07-15T02:29:08",5.33,187.5774709],
    [293493,"2019-07-15T02:29:13",5.4,187.5774709],
    [293494,"2019-07-15T02:31:09",4.6,292.4706457],
    [293495,"2019-07-15T02:31:13",4.56,292.4706457],
    [293496,"2019-07-15T02:32:47",3.3,285.7874475],
    [293497,"2019-07-15T02:33:15",4.73,285.7874475],
    [293498,"2019-07-15T02:35:13",6.58,262.900261],
    [293499,"2019-07-15T02:35:18",4.94,262.900261],
    [293500,"2019-07-15T02:37:18",4.37,316.7930583],
    [293501,"2019-07-15T02:37:23",4.35,316.7930583],
    [293502,"2019-07-15T02:39:21",5.35,295.363035],
    [293503,"2019-07-15T02:39:32",4.54,295.363035],
    [293504,"2019-07-15T02:41:32",3.65,302.7035874],
    [293505,"2019-07-15T02:41:38",4.38,302.7035874],
    [293506,"2019-07-15T02:43:38",3.92,288.9427785],
    [293507,"2019-07-15T02:43:42",3.74,288.9427785],
    [293508,"2019-07-15T02:45:39",5.26,284.7685408],
    [293509,"2019-07-15T02:45:45",5.29,284.7685408],
    [293510,"2019-07-15T02:47:42",2.32,311.3698018],
    [293511,"2019-07-15T02:47:48",1.7,311.3698018],
    [293512,"2019-07-15T02:49:43",3.09,306.3190816],
    [293513,"2019-07-15T02:49:50",4.07,306.3190816],
    [293514,"2019-07-15T02:51:50",4.93,338.7708718],
    [293515,"2019-07-15T02:51:55",4.91,331.090704],
    [293516,"2019-07-15T02:53:55",3.42,342.2439417],
    [293517,"2019-07-15T02:54:05",3.79,342.2439417],
    [293518,"2019-07-15T02:56:04",3.39,353.3095525],
    [293519,"2019-07-15T02:56:08",5.34,353.3095525],
    [293520,"2019-07-15T02:58:08",4.38,4.545802046],
    [293521,"2019-07-15T02:58:40",4.98,4.545802046],
    [293522,"2019-07-15T03:00:01",4.7,316.376739],
    [293523,"2019-07-15T03:00:40",5.44,316.376739],
    [293524,"2019-07-15T03:02:36",3.37,15.41419748],
    [293525,"2019-07-15T03:02:41",4.79,15.41419748],
    [293526,"2019-07-15T03:04:18",4.86,350.1761282],
    [293527,"2019-07-15T03:04:41",3.58,350.1761282],
    [293528,"2019-07-15T03:06:20",4.38,30.77457197],
    [293529,"2019-07-15T03:06:52",4.53,30.77457197],
    [293530,"2019-07-15T03:08:46",3.27,7.734011182],
    [293531,"2019-07-15T03:08:53",3.64,7.734011182],
    [293532,"2019-07-15T03:10:49",3.3,2.63945063],
    [293533,"2019-07-15T03:10:53",3.31,2.63945063],
    [293534,"2019-07-15T03:12:52",4.71,336.5139301],
    [293535,"2019-07-15T03:12:58",4.59,336.5139301],
    [293536,"2019-07-15T03:14:56",4.53,349.0147668],
    [293537,"2019-07-15T03:15:00",4.46,349.0147668],
    [293538,"2019-07-15T03:16:55",4.18,16.53171401],
    [293539,"2019-07-15T03:17:02",5.31,16.53171401],
    [293540,"2019-07-15T03:19:00",4.01,39.80235023],
    [293541,"2019-07-15T03:19:06",4.04,42.59614394],
    [293542,"2019-07-15T03:20:43",4.75,42.59614394],
    [293543,"2019-07-15T03:21:16",4.93,36.899],
    [293544,"2019-07-15T03:23:09",5.66,50.04625291],
    [293545,"2019-07-15T03:23:17",5.73,50.04625291],
    [293546,"2019-07-15T03:25:16",6.21,58.89873543],
    [293547,"2019-07-15T03:25:21",6.85,49.15881323],
    [293548,"2019-07-15T03:27:32",6.87,43.59314394],
    [293549,"2019-07-15T03:27:37",7.01,43.59314394],
    [293550,"2019-07-15T03:29:35",7.05,68.45240852],
    [293551,"2019-07-15T03:29:39",6.84,68.45240852],
    [293552,"2019-07-15T03:31:36",6.47,51.99642803],
    [293553,"2019-07-15T03:31:42",5.37,51.99642803],
    [293554,"2019-07-15T03:33:39",4.75,69.50419057],
    [293555,"2019-07-15T03:33:44",4.77,69.50419057],
    [293556,"2019-07-15T03:35:39",3.58,39.61609731],
    [293557,"2019-07-15T03:35:44",3.61,65.47236189],
    [293558,"2019-07-15T03:37:38",2.42,65.47236189],
    [293559,"2019-07-15T03:37:45",2.38,346.7907157],
    [293560,"2019-07-15T03:39:40",2.73,346.8235758],
    [293561,"2019-07-15T03:39:46",2.7,277.855261],
    [293562,"2019-07-15T03:41:43",4.07,277.8662448],
    [293563,"2019-07-15T03:41:49",4.61,278.5783659],
    [293564,"2019-07-15T03:43:48",5.14,284.2207506],
    [293565,"2019-07-15T03:43:52",5.23,284.2207506],
    [293566,"2019-07-15T03:45:50",4,290.5314126],
    [293567,"2019-07-15T03:46:08",3.44,281.5803193],
    [293568,"2019-07-15T03:48:03",4.13,298.6388834],
    [293569,"2019-07-15T03:48:08",3.71,298.6388834],
    [293570,"2019-07-15T03:50:01",4.57,348.5107902],
    [293571,"2019-07-15T03:50:41",3.88,340.8415758],
    [293572,"2019-07-15T03:52:39",3.23,297.3679883],
    [293573,"2019-07-15T03:52:45",3.26,297.3679883],
    [293574,"2019-07-15T03:54:43",2.45,336.6454009],
    [293575,"2019-07-15T03:54:47",2.99,39.76948251],
    [293576,"2019-07-15T03:56:42",4.18,338.4750699],
    [293577,"2019-07-15T03:56:48",3.63,338.4750699],
    [293578,"2019-07-15T03:58:45",2.41,331.8904825],
    [293579,"2019-07-15T03:58:50",2.59,49.13690269],
    [293580,"2019-07-15T04:00:23",3.98,87.94320628],
    [293581,"2019-07-15T04:00:51",2.02,323.202331],
    [293582,"2019-07-15T04:02:28",4.39,301.2354709],
    [293583,"2019-07-15T04:02:58",3.08,179.5795641],
    [293584,"2019-07-15T04:04:58",4.1,325.5031166],
    [293585,"2019-07-15T04:05:01",4.16,315.4345058],
    [293586,"2019-07-15T04:07:00",5.52,312.826965],
    [293587,"2019-07-15T04:07:03",5.58,312.826965],
    [293588,"2019-07-15T04:09:00",5.92,290.8272448],
    [293589,"2019-07-15T04:09:06",5.98,290.8272448],
    [293590,"2019-07-15T04:10:38",6.91,290.8272448],
    [293591,"2019-07-15T04:11:08",8.4,281.2626107],
    [293592,"2019-07-15T04:12:40",9.21,281.2626107],
    [293593,"2019-07-15T04:13:10",9.18,276.4090816],
    [293594,"2019-07-15T04:15:15",9.17,279.5534592],
    [293595,"2019-07-15T04:15:22",10.46,279.5534592],
    [293596,"2019-07-15T04:17:18",9.2,266.2199534],
    [293597,"2019-07-15T04:17:24",9.31,266.2199534],
    [293598,"2019-07-15T04:19:21",11.28,271.8951982],
    [293599,"2019-07-15T04:19:35",10.2,272.0157157],
    [293600,"2019-07-15T04:21:34",8.12,273.7357902],
    [293601,"2019-07-15T04:21:41",9.47,273.7357902],
    [293602,"2019-07-15T04:23:42",9.48,278.8084475],
    [293603,"2019-07-15T04:23:49",8.98,278.8084475],
    [293604,"2019-07-15T04:25:44",7.75,289.0523426],
    [293605,"2019-07-15T04:25:49",7.36,289.0523426],
    [293606,"2019-07-15T04:27:47",8.48,286.4557552],
    [293607,"2019-07-15T04:27:50",8.25,286.4557552],
    [293608,"2019-07-15T04:29:46",7.29,286.4557552],
    [293609,"2019-07-15T04:29:52",7.59,286.4557552],
    [293610,"2019-07-15T04:31:48",7.73,294.0811865],
    [293611,"2019-07-15T04:31:54",7.72,294.0811865],
    [293612,"2019-07-15T04:33:52",5.83,50.17772377],
    [293613,"2019-07-15T04:33:57",5.8,50.17772377],
    [293614,"2019-07-15T04:35:49",6.49,279.2028601],
    [293615,"2019-07-15T04:35:57",6.82,279.2028601],
    [293616,"2019-07-15T04:37:57",5.45,276.4638484],
    [293617,"2019-07-15T04:38:06",6.51,276.4638484],
    [293618,"2019-07-15T04:40:04",5.37,287.0145291],
    [293619,"2019-07-15T04:40:38",2.22,84.85360314],
    [293620,"2019-07-15T04:42:34",6.58,84.85360314],
    [293621,"2019-07-15T04:42:38",5.62,286.9597623],
    [293622,"2019-07-15T04:44:06",5.17,284.6151632],
    [293623,"2019-07-15T04:44:47",6.32,284.6151632],
    [293624,"2019-07-15T04:46:47",6.89,288.6469767],
    [293625,"2019-07-15T04:47:00",5.82,288.6469767],
    [293626,"2019-07-15T04:49:04",5.91,285.6231166],
    [293627,"2019-07-15T04:49:11",5.37,285.6121632],
    [293628,"2019-07-15T04:51:08",6.71,273.5385991],
    [293629,"2019-07-15T04:51:14",6.76,273.5385991],
    [293630,"2019-07-15T04:53:12",7.18,282.8512448],
    [293631,"2019-07-15T04:53:18",7.23,282.8512448],
    [293632,"2019-07-15T04:55:12",7.28,283.6291166],
    [293633,"2019-07-15T04:55:19",7.12,285.6559767],
    [293634,"2019-07-15T04:57:10",7.31,285.6559767],
    [293635,"2019-07-15T04:57:23",7.3,265.047669],
    [293636,"2019-07-15T04:59:23",7.95,271.2597506],
    [293637,"2019-07-15T04:59:29",7.6,271.2816574],
    [293638,"2019-07-15T05:01:27",8.07,274.864261],
    [293639,"2019-07-15T05:01:32",8.03,277.3622377],
    [293640,"2019-07-15T05:03:31",7.56,270.9201049],
    [293641,"2019-07-15T05:03:36",7.59,270.9201049],
    [293642,"2019-07-15T05:05:39",7.55,273.3085175],
    [293643,"2019-07-15T05:06:00",8.19,273.3085175],
    [293644,"2019-07-15T05:07:47",6.52,283.3004242],
    [293645,"2019-07-15T05:08:04",6.42,283.3004242],
    [293646,"2019-07-15T05:09:51",7.52,288.9537623],
    [293647,"2019-07-15T05:10:21",5.78,288.9537623],
    [293648,"2019-07-15T05:12:18",8.29,295.7355408],
    [293649,"2019-07-15T05:12:26",8.23,295.7355408],
    [293650,"2019-07-15T05:14:19",6.69,282.8621982],
    [293651,"2019-07-15T05:14:32",7.25,282.8621982],
    [293652,"2019-07-15T05:16:36",7.23,276.1242332],
    [293653,"2019-07-15T05:16:42",6.57,276.1242332],
    [293654,"2019-07-15T05:18:37",5.61,272.1800466],
    [293655,"2019-07-15T05:18:45",5.62,272.1800466],
    [293656,"2019-07-15T05:20:41",5.97,285.5464126],
    [293657,"2019-07-15T05:20:46",5.94,285.5464126],
    [293658,"2019-07-15T05:22:41",6.63,289.2057506],
    [293659,"2019-07-15T05:22:46",6.69,289.2057506],
    [293660,"2019-07-15T05:24:55",6.76,282.6321166],
    [293661,"2019-07-15T05:25:22",5.98,282.6321166],
    [293662,"2019-07-15T05:27:22",5.61,288.066296],
    [293663,"2019-07-15T05:27:26",5.54,288.066296],
    [293664,"2019-07-15T05:28:59",6.51,177.936148],
    [293665,"2019-07-15T05:29:30",6.49,177.936148],
    [293666,"2019-07-15T05:31:25",7.53,299.7016341],
    [293667,"2019-07-15T05:31:31",7.12,299.7016341],
    [293668,"2019-07-15T05:33:29",6.66,303.4814592],
    [293669,"2019-07-15T05:33:35",6.64,303.4814592],
    [293670,"2019-07-15T05:35:31",8.91,313.2432843],
    [293671,"2019-07-15T05:35:37",7.02,313.2432843],
    [293672,"2019-07-15T05:37:02",5.72,302.1338601],
    [293673,"2019-07-15T05:37:38",5.78,302.1338601],
    [293674,"2019-07-15T05:39:27",6.48,289.9178718],
    [293675,"2019-07-15T05:39:38",5.88,289.9178718],
    [293676,"2019-07-15T05:41:37",6.52,284.4508018],
    [293677,"2019-07-15T05:41:48",6.48,284.4508018],
    [293678,"2019-07-15T05:43:47",4.31,277.5046924],
    [293679,"2019-07-15T05:43:59",5.41,277.5046924],
    [293680,"2019-07-15T05:45:58",6.17,269.5067552],
    [293681,"2019-07-15T05:46:02",7.21,269.5067552],
    [293682,"2019-07-15T05:48:02",6.32,261.4540816],
    [293683,"2019-07-15T05:48:06",6.39,261.4540816],
    [293684,"2019-07-15T05:50:02",3.43,276.6720233],
    [293685,"2019-07-15T05:50:07",3.26,276.6720233],
    [293686,"2019-07-15T05:52:05",4.29,274.8533076],
    [293687,"2019-07-15T05:52:08",4.61,274.8533076],
    [293688,"2019-07-15T05:54:05",4.85,248.4163776],
    [293689,"2019-07-15T05:54:10",6.09,248.4163776],
    [293690,"2019-07-15T05:56:09",5.7,146.6895175],
    [293691,"2019-07-15T05:56:15",5.68,146.6895175],
    [293692,"2019-07-15T05:58:13",6.13,256.8306341],
    [293693,"2019-07-15T05:58:16",6.17,256.8306341],
    [293694,"2019-07-15T06:00:14",5.63,246.5538637],
    [293695,"2019-07-15T06:00:19",5.98,246.5538637],
    [293696,"2019-07-15T06:02:19",4.6,252.5577704],
    [293697,"2019-07-15T06:02:24",4.54,252.5577704],
    [293698,"2019-07-15T06:04:20",4.54,148.0151946],
    [293699,"2019-07-15T06:04:31",5.2,148.0151946],
    [293700,"2019-07-15T06:06:30",5.68,258.2110933],
    [293701,"2019-07-15T06:06:50",4.64,258.2110933],
    [293702,"2019-07-15T06:08:32",5.21,252.5358637],
    [293703,"2019-07-15T06:08:53",6.04,252.5358637],
    [293704,"2019-07-15T06:10:52",6.01,249.1394825],
    [293705,"2019-07-15T06:10:58",5.68,249.1394825],
    [293706,"2019-07-15T06:12:33",4.45,56.81708946],
    [293707,"2019-07-15T06:13:02",6.27,55.54618677],
    [293708,"2019-07-15T06:14:36",3.79,231.9713695],
    [293709,"2019-07-15T06:15:03",4.31,231.9604009],
    [293710,"2019-07-15T06:17:01",5.09,273.7357902],
    [293711,"2019-07-15T06:17:04",5.11,269.5944126],
    [293712,"2019-07-15T06:19:13",5.08,280.2875175],
    [293713,"2019-07-15T06:19:20",4.38,280.2875175],
    [293714,"2019-07-15T06:21:13",3.03,285.4039883],
    [293715,"2019-07-15T06:21:21",5.93,285.4039883],
    [293716,"2019-07-15T06:23:16",5.31,288.4497552],
    [293717,"2019-07-15T06:23:26",5.36,288.4497552],
    [293718,"2019-07-15T06:25:16",5.26,290.6628834],
    [293719,"2019-07-15T06:25:26",5.84,290.6628834],
    [293720,"2019-07-15T06:27:19",5.4,295.5273659],
    [293721,"2019-07-15T06:27:29",5.24,287.387035],
    [293722,"2019-07-15T06:29:26",6.58,282.7526341],
    [293723,"2019-07-15T06:29:32",6.38,275.1929534],
    [293724,"2019-07-15T06:31:22",5.25,275.1929534],
    [293725,"2019-07-15T06:31:33",4.61,267.7099767],
    [293726,"2019-07-15T06:33:29",4.15,257.7071166],
    [293727,"2019-07-15T06:33:35",4.16,257.7618834],
    [293728,"2019-07-15T06:35:32",5.68,257.7618834],
    [293729,"2019-07-15T06:35:38",5.8,249.8078054],
    [293730,"2019-07-15T06:37:34",5.12,249.8078054],
    [293731,"2019-07-15T06:37:39",6.03,253.3575641],
    [293732,"2019-07-15T06:39:39",5.7,246.6634126],
    [293733,"2019-07-15T06:39:45",5.72,246.6634126],
    [293734,"2019-07-15T06:41:44",7.59,252.9960117],
    [293735,"2019-07-15T06:41:48",6.03,179.4809534],
    [293736,"2019-07-15T06:43:45",7.33,241.820852],
    [293737,"2019-07-15T06:43:51",7.26,248.6464592],
    [293738,"2019-07-15T06:45:47",7.92,248.6464592],
    [293739,"2019-07-15T06:45:56",7.9,253.1932179],
    [293740,"2019-07-15T06:47:52",8.76,270.7995874],
    [293741,"2019-07-15T06:47:57",8.73,271.2816574],
    [293742,"2019-07-15T06:49:54",8,267.447035],
    [293743,"2019-07-15T06:49:59",9.03,267.447035],
    [293744,"2019-07-15T06:51:55",7.83,275.1272332],
    [293745,"2019-07-15T06:52:01",9.41,282.5225525],
    [293746,"2019-07-15T06:54:01",7.84,269.5834592],
    [293747,"2019-07-15T06:54:06",7.9,278.7098368],
    [293748,"2019-07-15T06:56:00",7.37,278.7098368],
    [293749,"2019-07-15T06:56:06",7.49,270.9967785],
    [293750,"2019-07-15T06:58:02",8.39,270.9967785],
    [293751,"2019-07-15T06:58:07",8.26,280.5285525],
    [293752,"2019-07-15T07:00:04",5.93,283.2237506],
    [293753,"2019-07-15T07:00:10",6.85,283.2237506],
    [293754,"2019-07-15T07:02:10",8.41,291.5941632],
    [293755,"2019-07-15T07:02:15",8.4,291.5832098],
    [293756,"2019-07-15T07:04:13",7.08,297.8062448],
    [293757,"2019-07-15T07:04:17",8.6,297.8062448],
    [293758,"2019-07-15T07:06:14",8.14,288.7565408],
    [293759,"2019-07-15T07:06:21",9.1,289.0085291],
    [293760,"2019-07-15T07:08:17",8.17,287.069296],
    [293761,"2019-07-15T07:08:22",7.98,287.069296],
    [293762,"2019-07-15T07:10:20",8.85,287.0583426],
    [293763,"2019-07-15T07:10:24",8.81,291.3092843],
    [293764,"2019-07-15T07:12:21",9.28,282.1829067],
    [293765,"2019-07-15T07:12:25",9.36,282.1829067],
    [293766,"2019-07-15T07:14:25",8.19,276.4090816],
    [293767,"2019-07-15T07:14:29",8.06,273.6372098],
    [293768,"2019-07-15T07:16:25",8.19,273.6372098],
    [293769,"2019-07-15T07:16:30",8.74,267.9838718],
    [293770,"2019-07-15T07:19:04",8.79,274.9300117],
    [293771,"2019-07-15T07:19:11",10.23,274.9300117],
    [293772,"2019-07-15T07:21:07",9.53,272.2348135],
    [293773,"2019-07-15T07:21:16",9.66,272.2348135],
    [293774,"2019-07-15T07:23:09",9.33,267.1402494],
    [293775,"2019-07-15T07:23:19",8.95,267.1402494],
    [293776,"2019-07-15T07:25:16",9.39,269.5396457],
    [293777,"2019-07-15T07:25:21",9.33,269.955965],
    [293778,"2019-07-15T07:27:19",8.92,256.9621049],
    [293779,"2019-07-15T07:27:23",8.98,256.9621049],
    [293780,"2019-07-15T07:29:18",7.98,253.3246888],
    [293781,"2019-07-15T07:29:29",6.9,258.4521282],
    [293782,"2019-07-15T07:31:26",10.57,257.1264359],
    [293783,"2019-07-15T07:31:30",10.4,257.1264359],
    [293784,"2019-07-15T07:33:28",9.11,242.7192413],
    [293785,"2019-07-15T07:33:32",9.18,242.7192413],
    [293786,"2019-07-15T07:35:29",9.92,254.6065525],
    [293787,"2019-07-15T07:35:39",9.96,250.0050117],
    [293788,"2019-07-15T07:37:37",9.44,339.3186924],
    [293789,"2019-07-15T07:37:40",9.5,339.3186924],
    [293790,"2019-07-15T07:39:37",9.88,256.6882098],
    [293791,"2019-07-15T07:39:42",9.81,256.6882098],
    [293792,"2019-07-15T07:41:37",9.08,247.8576189],
    [293793,"2019-07-15T07:41:43",9.03,259.8764009],
    [293794,"2019-07-15T07:43:38",8.86,262.8454942],
    [293795,"2019-07-15T07:43:44",8.85,252.5577704],
    [293796,"2019-07-15T07:45:42",8.9,251.5607704],
    [293797,"2019-07-15T07:45:48",19.09,241.9084942],
    [293798,"2019-07-15T07:47:47",10.89,249.2709534],
    [293799,"2019-07-15T07:47:53",10.86,249.2709534],
    [293800,"2019-07-15T07:49:52",9.52,252.8535874],
    [293801,"2019-07-15T07:49:58",8.73,252.8535874],
    [293802,"2019-07-15T07:51:57",9.46,250.5966305],
    [293803,"2019-07-15T07:52:01",9.43,250.5966305],
    [293804,"2019-07-15T07:54:00",8.88,250.5966305],
    [293805,"2019-07-15T07:54:06",8.93,250.5966305],
    [293806,"2019-07-15T07:55:58",6.72,237.1973893],
    [293807,"2019-07-15T07:56:06",6.68,237.1973893],
    [293808,"2019-07-15T07:58:04",9.01,245.1514825],
    [293809,"2019-07-15T07:58:10",9.37,245.1514825],
    [293810,"2019-07-15T08:00:06",8.54,246.9921049],
    [293811,"2019-07-15T08:00:12",8.61,246.9921049],
    [293812,"2019-07-15T08:02:09",9.26,236.1127471],
    [293813,"2019-07-15T08:02:13",9.3,236.1127471],
    [293814,"2019-07-15T08:04:13",8.25,242.039965],
    [293815,"2019-07-15T08:04:16",8.2,242.039965],
    [293816,"2019-07-15T08:06:14",8.13,249.796852],
    [293817,"2019-07-15T08:06:20",7.56,249.796852],
    [293818,"2019-07-15T08:08:18",9.63,258.8465408],
    [293819,"2019-07-15T08:08:23",9.76,258.8465408],
    [293820,"2019-07-15T08:10:19",10.87,261.5636457],
    [293821,"2019-07-15T08:10:26",10.94,261.5636457],
    [293822,"2019-07-15T08:12:25",8.63,267.6113659],
    [293823,"2019-07-15T08:13:23",9.03,267.6113659],
    [293824,"2019-07-15T08:15:16",10.67,262.9441049],
    [293825,"2019-07-15T08:15:31",9.25,262.9441049],
    [293826,"2019-07-15T08:17:18",8,257.8824009],
    [293827,"2019-07-15T08:17:31",8.55,257.8824009],
    [293828,"2019-07-15T08:19:30",7.41,262.385331],
    [293829,"2019-07-15T08:19:35",7.34,262.385331],
    [293830,"2019-07-15T08:21:24",8.32,270.3942215],
    [293831,"2019-07-15T08:21:39",9.67,270.3942215],
    [293832,"2019-07-15T08:23:39",9.41,271.5884126],
    [293833,"2019-07-15T08:24:31",7.68,269.3314709],
    [293834,"2019-07-15T08:26:25",7.88,284.9328718],
    [293835,"2019-07-15T08:26:32",8.33,284.9328718],
    [293836,"2019-07-15T08:28:31",8.62,283.3552215],
    [293837,"2019-07-15T08:28:38",8.51,280.6162098],
    [293838,"2019-07-15T08:29:55",8.05,282.7197435],
    [293839,"2019-07-15T08:30:46",8.71,266.7129767],
    [293840,"2019-07-15T08:32:42",7.84,266.7129767],
    [293841,"2019-07-15T08:32:53",9.24,269.364331],
    [293842,"2019-07-15T08:34:42",8.22,273.1989534],
    [293843,"2019-07-15T08:34:53",7.8,271.117296],
    [293844,"2019-07-15T08:36:19",8.71,270.8324475],
    [293845,"2019-07-15T08:37:04",10.01,270.8324475],
    [293846,"2019-07-15T08:39:00",9.5,287.1021865],
    [293847,"2019-07-15T08:39:14",9.56,291.5503193],
    [293848,"2019-07-15T08:40:22",9.62,290.0712494],
    [293849,"2019-07-15T08:41:15",7.98,322.358739],
    [293850,"2019-07-15T08:43:06",9.51,313.3199883],
    [293851,"2019-07-15T08:43:16",8.22,313.3199883],
    [293852,"2019-07-15T08:45:26",8.28,304.1278601],
    [293853,"2019-07-15T08:46:00",8.43,304.1278601],
    [293854,"2019-07-15T08:47:15",6.08,298.5512565],
    [293855,"2019-07-15T08:48:04",6.96,310.1756107],
    [293856,"2019-07-15T08:49:17",8,310.1756107],
    [293857,"2019-07-15T08:50:11",6.63,305.5959767],
    [293858,"2019-07-15T08:51:36",6.29,314.9195758],
    [293859,"2019-07-15T08:52:18",3.78,339.3734592],
    [293860,"2019-07-15T08:53:42",5.43,339.3734592],
    [293861,"2019-07-15T08:54:21",6.7,311.9285758],
    [293862,"2019-07-15T08:56:20",7.12,304.9933893],
    [293863,"2019-07-15T08:56:28",7.81,296.283331],
    [293864,"2019-07-15T08:58:22",7.53,296.283331],
    [293865,"2019-07-15T08:58:29",6.45,293.5005058],
    [293866,"2019-07-15T08:59:53",7.15,293.5005058],
    [293867,"2019-07-15T09:00:30",6.84,293.5114592],
    [293868,"2019-07-15T09:02:30",5.45,178.2757937],
    [293869,"2019-07-15T09:02:36",5.46,178.2757937],
    [293870,"2019-07-15T09:04:31",4.09,280.1889067],
    [293871,"2019-07-15T09:04:37",4.64,280.1889067],
    [293872,"2019-07-15T09:06:33",5.39,280.7038368],
    [293873,"2019-07-15T09:06:40",4.45,285.075296],
    [293874,"2019-07-15T09:08:35",5.95,267.9291049],
    [293875,"2019-07-15T09:08:41",7.47,277.7676341],
    [293876,"2019-07-15T09:10:03",5.89,286.3352377],
    [293877,"2019-07-15T09:10:56",3.09,184.5864709],
    [293878,"2019-07-15T09:12:47",8.21,184.5864709],
    [293879,"2019-07-15T09:13:52",8.09,288.1210933],
    [293880,"2019-07-15T09:15:48",10.7,278.8961049],
    [293881,"2019-07-15T09:16:08",8.89,287.978669],
    [293882,"2019-07-15T09:18:07",11.06,276.2447506],
    [293883,"2019-07-15T09:18:45",11.35,287.2884242],
    [293884,"2019-07-15T09:20:19",11.06,281.5036457],
    [293885,"2019-07-15T09:20:59",12.04,276.8801982],
    [293886,"2019-07-15T09:22:56",11.86,269.5615525],
    [293887,"2019-07-15T09:23:02",11.83,269.5615525],
    [293888,"2019-07-15T09:24:56",10,258.8246341],
    [293889,"2019-07-15T09:25:03",10.27,258.8246341],
    [293890,"2019-07-15T09:26:06",10.58,261.2020933],
    [293891,"2019-07-15T09:27:15",10.55,271.194],
    [293892,"2019-07-15T09:29:04",6.66,271.194],
    [293893,"2019-07-15T09:29:19",8.61,253.3904242],
    [293894,"2019-07-15T09:31:07",10.39,255.5925991],
    [293895,"2019-07-15T09:31:21",11.71,263.0865291],
    [293896,"2019-07-15T09:33:14",10.42,252.2948287],
    [293897,"2019-07-15T09:33:22",9.37,252.2948287],
    [293898,"2019-07-15T09:35:19",10.57,258.0357785],
    [293899,"2019-07-15T09:35:29",10.44,258.0357785],
    [293900,"2019-07-15T09:37:24",10.77,262.4291749],
    [293901,"2019-07-15T09:37:35",11.68,254.9352296],
    [293902,"2019-07-15T09:39:30",7.57,256.6662727],
    [293903,"2019-07-15T09:40:21",12.36,254.2669067],
    [293904,"2019-07-15T09:42:21",10.77,253.0727005],
    [293905,"2019-07-15T09:42:25",10.78,249.4462529],
    [293906,"2019-07-15T09:43:35",10.26,249.4462529],
    [293907,"2019-07-15T09:44:31",9.56,246.1594359],
    [293908,"2019-07-15T09:46:30",10.25,246.1594359],
    [293909,"2019-07-15T09:47:38",9.05,251.8894475],
    [293910,"2019-07-15T09:48:52",8.64,252.8097587],
    [293911,"2019-07-15T09:49:40",8.52,251.1006224],
    [293912,"2019-07-15T09:51:03",8.58,264.7408834],
    [293913,"2019-07-15T09:51:59",8.09,245.3158287],
    [293914,"2019-07-15T09:53:51",10.29,243.8477121],
    [293915,"2019-07-15T09:54:01",8.52,263.6891166],
    [293916,"2019-07-15T09:55:51",10.23,259.2738135],
    [293917,"2019-07-15T09:56:07",10.03,259.2738135],
    [293918,"2019-07-15T09:58:03",10.99,255.4172843],
    [293919,"2019-07-15T09:58:12",10.01,260.8405408],
    [293920,"2019-07-15T09:59:54",10.73,153.8547704],
    [293921,"2019-07-15T10:00:14",10.34,264.6203659],
    [293922,"2019-07-15T10:02:11",10.89,257.6085058],
    [293923,"2019-07-15T10:02:17",9.43,261.0706224],
    [293924,"2019-07-15T10:04:15",6.61,262.4510816],
    [293925,"2019-07-15T10:04:22",8.21,259.5586924],
    [293926,"2019-07-15T10:06:18",8.93,259.5586924],
    [293927,"2019-07-15T10:06:23",8.94,248.5368951],
    [293928,"2019-07-15T10:08:17",8.95,248.5478637],
    [293929,"2019-07-15T10:09:04",9.16,267.3593776],
    [293930,"2019-07-15T10:10:29",8.95,256.1403893],
    [293931,"2019-07-15T10:11:06",8.16,259.2080933],
    [293932,"2019-07-15T10:12:35",9.87,258.2658601],
    [293933,"2019-07-15T10:13:09",8.38,258.2658601],
    [293934,"2019-07-15T10:14:40",7.76,253.1603578],
    [293935,"2019-07-15T10:15:16",7.69,257.0607157],
    [293936,"2019-07-15T10:16:48",9.37,260.1941399],
    [293937,"2019-07-15T10:17:21",10.77,260.1941399],
    [293938,"2019-07-15T10:18:49",9.11,263.8863076],
    [293939,"2019-07-15T10:19:50",9.6,247.1345291],
    [293940,"2019-07-15T10:21:55",9.57,250.6295058],
    [293941,"2019-07-15T10:22:01",8.76,250.6295058],
    [293942,"2019-07-15T10:23:57",9.33,256.8744475],
    [293943,"2019-07-15T10:24:03",9.35,256.8744475],
    [293944,"2019-07-15T10:26:02",9.32,129.1927121],
    [293945,"2019-07-15T10:26:40",11.09,129.1927121],
    [293946,"2019-07-15T10:28:10",10.61,243.5957238],
    [293947,"2019-07-15T10:28:59",9.02,243.5957238],
    [293948,"2019-07-15T10:30:52",11.43,242.3905641],
    [293949,"2019-07-15T10:31:05",11.05,242.3905641],
    [293950,"2019-07-15T10:32:56",11.97,260.2489067],
    [293951,"2019-07-15T10:33:11",8.84,260.2489067],
    [293952,"2019-07-15T10:35:05",11.25,253.5547704],
    [293953,"2019-07-15T10:35:11",12.05,253.5547704],
    [293954,"2019-07-15T10:37:09",12.38,244.8008834],
    [293955,"2019-07-15T10:37:17",13.65,244.8008834],
    [293956,"2019-07-15T10:39:16",11.97,252.8097587],
    [293957,"2019-07-15T10:39:23",11.65,252.8097587],
    [293958,"2019-07-15T10:40:36",10.2,235.9264942],
    [293959,"2019-07-15T10:41:27",10.17,235.9264942],
    [293960,"2019-07-15T10:43:21",10.29,241.3606888],
    [293961,"2019-07-15T10:43:34",11.52,241.3606888],
    [293962,"2019-07-15T10:45:23",10.81,246.027965],
    [293963,"2019-07-15T10:45:39",11.27,240.3417821],
    [293964,"2019-07-15T10:47:35",10.94,246.4990816],
    [293965,"2019-07-15T10:47:41",12.23,246.4990816],
    [293966,"2019-07-15T10:48:55",12.76,246.4990816],
    [293967,"2019-07-15T10:49:44",10.29,249.1613893],
    [293968,"2019-07-15T10:51:38",12.8,226.9863695],
    [293969,"2019-07-15T10:51:50",12.78,237.3946107],
    [293970,"2019-07-15T10:53:05",11.24,244.1763893],
    [293971,"2019-07-15T10:53:51",11.91,230.3498753],
    [293972,"2019-07-15T10:55:46",12.93,252.9193229],
    [293973,"2019-07-15T10:55:57",13.67,245.4253776],
    [293974,"2019-07-15T10:57:49",11.88,245.4253776],
    [293975,"2019-07-15T10:58:00",12.09,249.0956538],
    [293976,"2019-07-15T10:59:16",11.54,244.1983112],
    [293977,"2019-07-15T11:00:03",10,243.2232179],
    [293978,"2019-07-15T11:01:19",9.74,236.1017937],
    [293979,"2019-07-15T11:02:10",12.77,235.7511946],
    [293980,"2019-07-15T11:03:24",11.76,244.4393462],
    [293981,"2019-07-15T11:04:18",12.42,233.549035],
    [293982,"2019-07-15T11:06:11",11.76,227.1835758],
    [293983,"2019-07-15T11:06:23",14.16,227.1835758],
    [293984,"2019-07-15T11:08:15",11.5,230.1855291],
    [293985,"2019-07-15T11:08:26",12.07,219.35],
    [293986,"2019-07-15T11:09:40",11.4,216.7753345],
    [293987,"2019-07-15T11:10:27",11.83,216.7753345],
    [293988,"2019-07-15T11:12:19",12.14,221.4973776],
    [293989,"2019-07-15T11:12:32",12.1,216.4795175],
    [293990,"2019-07-15T11:14:27",14.86,216.4795175],
    [293991,"2019-07-15T11:14:35",14.96,216.4795175],
    [293992,"2019-07-15T11:16:35",16.44,212.4915175],
    [293993,"2019-07-15T11:16:40",16.1,212.4915175],
    [293994,"2019-07-15T11:18:28",14.63,232.3438753],
    [293995,"2019-07-15T11:18:46",14.24,232.3438753],
    [293996,"2019-07-15T11:20:45",16.5,237.4055641],
    [293997,"2019-07-15T11:20:48",15.46,237.4055641],
    [293998,"2019-07-15T11:22:47",14.34,232.2343112],
    [293999,"2019-07-15T11:23:36",15.62,240.582817],
    [294000,"2019-07-15T11:25:30",17.82,240.8019301],
    [294001,"2019-07-15T11:25:36",17.38,240.8019301],
    [294002,"2019-07-15T11:27:01",19.54,238.7093345],
    [294003,"2019-07-15T11:27:39",18.46,238.7093345],
    [294004,"2019-07-15T11:29:03",14.82,240.9114942],
    [294005,"2019-07-15T11:30:05",14.73,241.6345991],
    [294006,"2019-07-15T11:32:05",20.49,236.1784825],
    [294007,"2019-07-15T11:32:10",20.17,240.0788403],
    [294008,"2019-07-15T11:34:01",17.8,245.6664126],
    [294009,"2019-07-15T11:34:11",22.74,245.6664126],
    [294010,"2019-07-15T11:36:07",15.44,246.1046538],
    [294011,"2019-07-15T11:36:14",15.29,245.9951049],
    [294012,"2019-07-15T11:37:55",13.38,245.9951049],
    [294013,"2019-07-15T11:38:14",14.29,245.9951049],
    [294014,"2019-07-15T11:40:05",14.56,239.9802296],
    [294015,"2019-07-15T11:40:18",15.12,239.9802296],
    [294016,"2019-07-15T11:42:10",15.56,243.0260117],
    [294017,"2019-07-15T11:42:27",13.51,243.0260117],
    [294018,"2019-07-15T11:44:26",17.53,244.7899301],
    [294019,"2019-07-15T11:44:31",17.35,244.7899301],
    [294020,"2019-07-15T11:46:30",14.03,239.1256538],
    [294021,"2019-07-15T11:46:36",14.43,239.1256538],
    [294022,"2019-07-15T11:48:36",14.55,246.2909067],
    [294023,"2019-07-15T11:48:39",13.18,246.2909067],
    [294024,"2019-07-15T11:50:20",16.93,243.4313776],
    [294025,"2019-07-15T11:50:42",18.56,243.4313776],
    [294026,"2019-07-15T11:52:40",15.89,236.3537821],
    [294027,"2019-07-15T11:52:45",15.82,236.3537821],
    [294028,"2019-07-15T11:54:42",17.15,228.1038718],
    [294029,"2019-07-15T11:54:47",18.78,228.1038718],
    [294030,"2019-07-15T11:56:44",17.89,227.1945291],
    [294031,"2019-07-15T11:56:52",16.47,219.7991946],
    [294032,"2019-07-15T11:58:37",17.51,219.7991946],
    [294033,"2019-07-15T11:58:52",15.5,233.1655758],
    [294034,"2019-07-15T12:00:47",20.05,227.1397471],
    [294035,"2019-07-15T12:01:04",18.99,214.2554359],
    [294036,"2019-07-15T12:03:00",15.93,214.2554359],
    [294037,"2019-07-15T12:03:04",15.78,206.5423776],
    [294038,"2019-07-15T12:04:56",17.2,206.3670933],
    [294039,"2019-07-15T12:05:08",16.71,202.8173345],
    [294040,"2019-07-15T12:07:08",15.33,200.3522179],
    [294041,"2019-07-15T12:07:16",15.18,202.4996107],
    [294042,"2019-07-15T12:09:14",13.42,208.141965],
    [294043,"2019-07-15T12:09:52",13.82,208.141965],
    [294044,"2019-07-15T12:11:51",10.61,208.7335991],
    [294045,"2019-07-15T12:11:55",10.64,208.7335991],
    [294046,"2019-07-15T12:13:50",10.53,208.6349883],
    [294047,"2019-07-15T12:13:56",10.87,209.2594825],
    [294048,"2019-07-15T12:15:54",12,205.3700933],
    [294049,"2019-07-15T12:15:58",11.58,205.3700933],
    [294050,"2019-07-15T12:17:54",13.18,213.126965],
    [294051,"2019-07-15T12:17:58",12.62,213.126965],
    [294052,"2019-07-15T12:19:54",12.11,216.3151713],
    [294053,"2019-07-15T12:20:00",11.68,216.3151713],
    [294054,"2019-07-15T12:22:00",13.31,209.0951363],
    [294055,"2019-07-15T12:22:04",13.38,209.0951363],
    [294056,"2019-07-15T12:24:04",13.32,211.834148],
    [294057,"2019-07-15T12:24:09",13.2,211.834148],
    [294058,"2019-07-15T12:26:11",13.21,206.3780466],
    [294059,"2019-07-15T12:26:23",12.97,206.3780466],
    [294060,"2019-07-15T12:28:31",12.92,213.1707937],
    [294061,"2019-07-15T12:29:00",12.51,213.7185991],
    [294062,"2019-07-15T12:30:56",13.53,215.8659767],
    [294063,"2019-07-15T12:31:03",13.55,215.8659767],
    [294064,"2019-07-15T12:32:32",10.86,206.3232646],
    [294065,"2019-07-15T12:33:08",11.82,206.3232646],
    [294066,"2019-07-15T12:35:02",10.93,204.7346305],
    [294067,"2019-07-15T12:35:08",11.43,204.7346305],
    [294068,"2019-07-15T12:37:05",9.04,203.0254942],
    [294069,"2019-07-15T12:37:10",8.47,203.0254942],
    [294070,"2019-07-15T12:39:06",11.02,195.0166189],
    [294071,"2019-07-15T12:39:11",10.89,195.0166189],
    [294072,"2019-07-15T12:40:44",12.48,197.876148],
    [294073,"2019-07-15T12:41:13",12.74,197.876148],
    [294074,"2019-07-15T12:43:12",11.14,203.4527821],
    [294075,"2019-07-15T12:43:17",8.82,203.4527821],
    [294076,"2019-07-15T12:44:35",10.73,193.3951247],
    [294077,"2019-07-15T12:45:19",9.94,193.3951247],
    [294078,"2019-07-15T12:47:17",9.53,180.1383229],
    [294079,"2019-07-15T12:47:25",9.27,180.1383229],
    [294080,"2019-07-15T12:49:22",8.99,189.6043462],
    [294081,"2019-07-15T12:49:27",8.54,189.6043462],
    [294082,"2019-07-15T12:51:27",8.17,193.0554942],
    [294083,"2019-07-15T12:51:33",8.19,193.0554942],
    [294084,"2019-07-15T12:53:31",8.96,197.4050466],
    [294085,"2019-07-15T12:53:36",9.25,197.4050466],
    [294086,"2019-07-15T12:55:34",7.78,195.5315641],
    [294087,"2019-07-15T12:55:40",9.37,195.5315641],
    [294088,"2019-07-15T12:57:37",7.39,193.6799883],
    [294089,"2019-07-15T12:57:42",7.44,193.6799883],
    [294090,"2019-07-15T12:59:41",6.78,190.2945758],
    [294091,"2019-07-15T12:59:46",7.08,190.2945758],
    [294092,"2019-07-15T13:01:42",7.03,201.108183],
    [294093,"2019-07-15T13:01:47",6.85,201.108183],
    [294094,"2019-07-15T13:03:46",7.52,194.9837587],
    [294095,"2019-07-15T13:03:49",7.54,194.9837587],
    [294096,"2019-07-15T13:05:49",7.62,211.5931282],
    [294097,"2019-07-15T13:05:55",7.7,211.5931282],
    [294098,"2019-07-15T13:07:50",7.88,227.2164359],
    [294099,"2019-07-15T13:07:56",7.94,227.2164359],
    [294100,"2019-07-15T13:09:53",7.02,207.8790233],
    [294101,"2019-07-15T13:10:00",6.5,207.8790233],
    [294102,"2019-07-15T13:11:57",6.66,221.3111247],
    [294103,"2019-07-15T13:12:06",6.6,221.3111247],
    [294104,"2019-07-15T13:14:01",6.92,179.1413229],
    [294105,"2019-07-15T13:14:07",7.03,179.1413229],
    [294106,"2019-07-15T13:16:04",6.52,175.8764126],
    [294107,"2019-07-15T13:16:09",7.31,175.8764126],
    [294108,"2019-07-15T13:18:13",7.24,190.3822179],
    [294109,"2019-07-15T13:18:22",6.83,190.3822179],
    [294110,"2019-07-15T13:20:21",6.44,189.1113229],
    [294111,"2019-07-15T13:20:42",7.43,189.1113229],
    [294112,"2019-07-15T13:22:40",6.62,187.5007821],
    [294113,"2019-07-15T13:22:47",7.69,187.5007821],
    [294114,"2019-07-15T13:24:47",7.36,197.3612179],
    [294115,"2019-07-15T13:24:53",7.37,197.3612179],
    [294116,"2019-07-15T13:26:28",7.87,200.1769184],
    [294117,"2019-07-15T13:26:57",7.61,200.1769184],
    [294118,"2019-07-15T13:28:54",5.71,197.2516538],
    [294119,"2019-07-15T13:29:00",5.76,197.2516538],
    [294120,"2019-07-15T13:30:27",6.79,193.2417471],
    [294121,"2019-07-15T13:31:03",7.94,193.2417471],
    [294122,"2019-07-15T13:32:58",5.91,182.5815175],
    [294123,"2019-07-15T13:33:03",5.85,182.5815175],
    [294124,"2019-07-15T13:35:02",7.89,183.6332995],
    [294125,"2019-07-15T13:35:07",7.41,183.6332995],
    [294126,"2019-07-15T13:37:03",6.35,188.3224825],
    [294127,"2019-07-15T13:37:08",5.66,188.3224825],
    [294128,"2019-07-15T13:38:40",6.99,180.9709767],
    [294129,"2019-07-15T13:39:09",6.86,180.9709767],
    [294130,"2019-07-15T13:41:04",6.45,179.8753811],
    [294131,"2019-07-15T13:41:10",6.48,179.8753811],
    [294132,"2019-07-15T13:43:09",6.86,183.2717471],
    [294133,"2019-07-15T13:43:15",6.85,183.2717471],
    [294134,"2019-07-15T13:44:46",5.77,167.6812995],
    [294135,"2019-07-15T13:45:16",6.47,167.6812995],
    [294136,"2019-07-15T13:47:16",7.26,153.1974009],
    [294137,"2019-07-15T13:47:27",8.12,153.1974009],
    [294138,"2019-07-15T13:49:24",6.22,164.8327238],
    [294139,"2019-07-15T13:49:28",7.6,164.8327238],
    [294140,"2019-07-15T13:51:25",7.52,172.0089301],
    [294141,"2019-07-15T13:51:32",6.51,172.0089301],
    [294142,"2019-07-15T13:53:30",6.52,165.270965],
    [294143,"2019-07-15T13:53:36",8.32,165.270965],
    [294144,"2019-07-15T13:55:40",8.3,149.2203695],
    [294145,"2019-07-15T13:55:46",7.83,149.2203695],
    [294146,"2019-07-15T13:57:43",8.16,148.102852],
    [294147,"2019-07-15T13:57:49",7.32,148.102852],
    [294148,"2019-07-15T13:59:45",6.52,151.5320933],
    [294149,"2019-07-15T13:59:50",5.88,151.5320933],
    [294150,"2019-07-15T14:01:48",6.91,144.0271946],
    [294151,"2019-07-15T14:01:54",7.68,144.0271946],
    [294152,"2019-07-15T14:03:53",6.93,146.2074475],
    [294153,"2019-07-15T14:04:06",7.98,146.2074475],
    [294154,"2019-07-15T14:06:42",7.91,141.8688637],
    [294155,"2019-07-15T14:06:46",6.66,141.8688637],
    [294156,"2019-07-15T14:08:45",7.43,132.8082063],
    [294157,"2019-07-15T14:08:50",6.24,132.8082063],
    [294158,"2019-07-15T14:10:50",6.07,111.8931206],
    [294159,"2019-07-15T14:10:52",6.05,111.8931206],
    [294160,"2019-07-15T14:12:48",5.31,129.4118403],
    [294161,"2019-07-15T14:12:52",5.39,129.4118403],
    [294162,"2019-07-15T14:14:47",6.58,133.071148],
    [294163,"2019-07-15T14:14:53",6.56,133.071148],
    [294164,"2019-07-15T14:16:50",7.19,143.873817],
    [294165,"2019-07-15T14:16:55",7.14,143.873817],
    [294166,"2019-07-15T14:18:27",6.52,143.873817],
    [294167,"2019-07-15T14:18:59",6.37,134.8022063],
    [294168,"2019-07-15T14:20:53",8.44,145.8020816],
    [294169,"2019-07-15T14:21:01",8.57,145.3857471],
    [294170,"2019-07-15T14:22:55",7.73,140.1378054],
    [294171,"2019-07-15T14:23:02",8.95,140.9923811],
    [294172,"2019-07-15T14:24:58",7.09,145.2104475],
    [294173,"2019-07-15T14:25:06",7.41,145.2104475],
    [294174,"2019-07-15T14:27:01",5.26,139.2174942],
    [294175,"2019-07-15T14:27:07",5.69,139.2722762],
    [294176,"2019-07-15T14:29:07",7.36,125.1828054],
    [294177,"2019-07-15T14:29:12",7.31,125.1828054],
    [294178,"2019-07-15T14:31:09",5.82,130.7375175],
    [294179,"2019-07-15T14:31:14",5.77,130.7375175],
    [294180,"2019-07-15T14:33:13",6.76,134.9117704],
    [294181,"2019-07-15T14:33:18",6.32,134.9117704],
    [294182,"2019-07-15T14:35:14",7.39,137.9904126],
    [294183,"2019-07-15T14:35:19",5.84,137.9904126],
    [294184,"2019-07-15T14:37:24",5.91,124.1310233],
    [294185,"2019-07-15T14:37:29",7.13,124.1310233],
    [294186,"2019-07-15T14:39:28",6.85,110.8851673],
    [294187,"2019-07-15T14:39:33",6.76,110.8851673],
    [294188,"2019-07-15T14:41:31",5.98,116.3741439],
    [294189,"2019-07-15T14:41:36",6.87,116.3741439],
    [294190,"2019-07-15T14:43:35",6.3,128.327183],
    [294191,"2019-07-15T14:44:09",4.95,128.327183],
    [294192,"2019-07-15T14:45:53",6.29,130.3102296],
    [294193,"2019-07-15T14:46:14",5.19,130.3102296],
    [294194,"2019-07-15T14:47:55",6.42,113.7775641],
    [294195,"2019-07-15T14:48:16",6.34,113.7775641],
    [294196,"2019-07-15T14:50:00",7.04,119.3322762],
    [294197,"2019-07-15T14:50:19",6.92,119.3322762],
    [294198,"2019-07-15T14:51:59",6.25,111.5863502],
    [294199,"2019-07-15T14:52:26",5.16,111.5863502],
    [294200,"2019-07-15T14:54:23",3.74,119.1569767],
    [294201,"2019-07-15T14:54:28",3.9,119.1569767],
    [294202,"2019-07-15T14:56:27",5.9,101.2109767],
    [294203,"2019-07-15T14:56:33",5.92,101.2109767],
    [294204,"2019-07-15T14:58:31",6.12,92.68717892],
    [294205,"2019-07-15T14:58:37",4.57,92.68717892],
    [294206,"2019-07-15T15:00:32",4.99,85.23706234],
    [294207,"2019-07-15T15:00:39",4.28,85.23706234],
    [294208,"2019-07-15T15:02:36",6.1,100.2578054],
    [294209,"2019-07-15T15:02:46",6.29,100.2578054],
    [294210,"2019-07-15T15:04:45",5.62,93.84851749],
    [294211,"2019-07-15T15:04:50",5.78,93.84851749],
    [294212,"2019-07-15T15:06:57",5.74,85.26993766],
    [294213,"2019-07-15T15:07:01",5.93,85.26993766],
    [294214,"2019-07-15T15:09:00",5.78,101.1452413],
    [294215,"2019-07-15T15:09:04",5.8,101.1452413],
    [294216,"2019-07-15T15:11:06",5.82,104.5635291],
    [294217,"2019-07-15T15:11:35",5.36,104.5635291],
    [294218,"2019-07-15T15:13:17",4.73,110.9618561],
    [294219,"2019-07-15T15:13:45",5.55,110.9618561],
    [294220,"2019-07-15T15:15:43",4.38,105.692],
    [294221,"2019-07-15T15:15:47",4.82,105.692],
    [294222,"2019-07-15T15:17:23",4.04,134.4844825],
    [294223,"2019-07-15T15:17:49",4.32,134.4844825],
    [294224,"2019-07-15T15:19:27",4.22,137.1139301],
    [294225,"2019-07-15T15:19:50",3.2,137.1139301],
    [294226,"2019-07-15T15:21:48",2.76,128.7325641],
    [294227,"2019-07-15T15:21:52",2.75,128.7325641],
    [294228,"2019-07-15T15:23:52",2.35,108.7925641],
    [294229,"2019-07-15T15:23:57",3.42,108.7925641],
    [294230,"2019-07-15T15:25:54",3.24,112.8682063],
    [294231,"2019-07-15T15:26:00",3.53,112.8682063],
    [294232,"2019-07-15T15:28:00",4.13,185.2219184],
    [294233,"2019-07-15T15:28:04",4.1,185.2219184],
    [294234,"2019-07-15T15:30:03",3.69,137.2344475],
    [294235,"2019-07-15T15:30:07",4.73,137.2344475],
    [294236,"2019-07-15T15:32:04",4.18,135.7992063],
    [294237,"2019-07-15T15:32:11",4.25,135.7992063],
    [294238,"2019-07-15T15:34:07",4.04,133.071148],
    [294239,"2019-07-15T15:34:14",3.97,133.071148],
    [294240,"2019-07-15T15:35:40",4.71,129.6747821],
    [294241,"2019-07-15T15:36:19",4.15,129.6747821],
    [294242,"2019-07-15T15:38:16",3.83,165.512],
    [294243,"2019-07-15T15:38:22",3.81,165.512],
    [294244,"2019-07-15T15:40:20",3.74,196.6052529],
    [294245,"2019-07-15T15:40:26",4.66,196.6052529],
    [294246,"2019-07-15T15:42:20",4.8,141.879817],
    [294247,"2019-07-15T15:42:26",2.44,141.879817],
    [294248,"2019-07-15T15:44:21",4.89,151.9703345],
    [294249,"2019-07-15T15:44:27",3.27,151.9703345],
    [294250,"2019-07-15T15:46:26",4.84,153.4822646],
    [294251,"2019-07-15T15:46:31",4.89,153.4822646],
    [294252,"2019-07-15T15:47:49",3.56,146.6785641],
    [294253,"2019-07-15T15:48:40",3.04,164.8655991],
    [294254,"2019-07-15T15:50:38",4.54,197.1311363],
    [294255,"2019-07-15T15:50:43",4.47,197.1311363],
    [294256,"2019-07-15T15:52:39",3.86,171.0448054],
    [294257,"2019-07-15T15:52:45",3.83,171.0448054],
    [294258,"2019-07-15T15:54:40",3.52,192.0146655],
    [294259,"2019-07-15T15:54:45",3.58,192.0146655],
    [294260,"2019-07-15T15:56:00",3.65,224.3897821],
    [294261,"2019-07-15T15:56:49",2.86,179.47],
    [294262,"2019-07-15T15:58:47",4.28,178.1662296],
    [294263,"2019-07-15T15:58:53",4.29,178.1662296],
    [294264,"2019-07-15T16:00:52",4.91,184.4440466],
    [294265,"2019-07-15T16:00:59",4.44,184.4440466],
    [294266,"2019-07-15T16:02:56",4.16,205.5125175],
    [294267,"2019-07-15T16:03:04",4.04,205.5125175],
    [294268,"2019-07-15T16:05:13",4.02,185.9340699],
    [294269,"2019-07-15T16:05:20",4.41,185.9340699],
    [294270,"2019-07-15T16:07:16",3.62,181.5297354],
    [294271,"2019-07-15T16:07:21",3.54,181.5297354],
    [294272,"2019-07-15T16:09:18",4.69,173.8824126],
    [294273,"2019-07-15T16:09:24",4.66,173.8824126],
    [294274,"2019-07-15T16:11:24",4.57,217.892852],
    [294275,"2019-07-15T16:11:28",3.98,217.892852],
    [294276,"2019-07-15T16:13:32",4.04,235.7731166],
    [294277,"2019-07-15T16:13:55",4.46,235.7731166],
    [294278,"2019-07-15T16:15:36",4,226.4823776],
    [294279,"2019-07-15T16:16:07",2.98,226.4823776],
    [294280,"2019-07-15T16:17:57",4.58,228.1038718],
    [294281,"2019-07-15T16:18:08",4.28,228.1038718],
    [294282,"2019-07-15T16:20:06",4.64,241.1744359],
    [294283,"2019-07-15T16:20:11",4.69,241.1744359],
    [294284,"2019-07-15T16:22:10",4.86,230.6566305],
    [294285,"2019-07-15T16:22:19",5.12,230.6566305],
    [294286,"2019-07-15T16:24:12",4.95,209.840148],
    [294287,"2019-07-15T16:24:20",4.45,209.840148],
    [294288,"2019-07-15T16:26:15",4.69,229.780148],
    [294289,"2019-07-15T16:26:21",4.14,229.780148],
    [294290,"2019-07-15T16:28:07",4.92,255.6583193],
    [294291,"2019-07-15T16:28:26",5.11,255.6583193],
    [294292,"2019-07-15T16:30:24",4.41,214.7375058],
    [294293,"2019-07-15T16:30:30",4.66,214.7375058],
    [294294,"2019-07-15T16:32:28",4.16,233.1984359],
    [294295,"2019-07-15T16:32:34",4.18,233.1984359],
    [294296,"2019-07-15T16:34:32",4.26,263.382331],
    [294297,"2019-07-15T16:34:37",4.91,263.382331],
    [294298,"2019-07-15T16:36:22",4.57,239.7063345],
    [294299,"2019-07-15T16:36:41",4.02,239.7063345],
    [294300,"2019-07-15T16:38:40",3.84,226.6467238],
    [294301,"2019-07-15T16:38:46",4.45,226.6467238],
    [294302,"2019-07-15T16:40:45",4.58,168.1962296],
    [294303,"2019-07-15T16:40:49",3.96,168.1962296],
    [294304,"2019-07-15T16:42:38",4.18,245.5020816],
    [294305,"2019-07-15T16:42:51",4.15,245.5020816],
    [294306,"2019-07-15T16:44:49",3.74,243.0698403],
    [294307,"2019-07-15T16:44:54",3.81,243.0698403],
    [294308,"2019-07-15T16:46:53",3.92,267.1183426],
    [294309,"2019-07-15T16:46:57",4.27,267.1183426],
    [294310,"2019-07-15T16:48:56",3.21,268.1482332],
    [294311,"2019-07-15T16:49:26",3.33,268.1482332],
    [294312,"2019-07-15T16:51:25",2.95,218.9227121],
    [294313,"2019-07-15T16:51:31",3.02,218.9227121],
    [294314,"2019-07-15T16:53:00",3.79,248.8984475],
    [294315,"2019-07-15T16:53:32",3.36,248.8984475],
    [294316,"2019-07-15T16:55:34",3.45,274.8533076],
    [294317,"2019-07-15T16:55:38",4.07,274.8533076],
    [294318,"2019-07-15T16:57:37",3.91,259.7668368],
    [294319,"2019-07-15T16:57:47",4.68,266.5705525],
    [294320,"2019-07-15T16:59:43",4.66,270.0436224],
    [294321,"2019-07-15T16:59:49",4.46,270.0436224],
    [294322,"2019-07-15T17:01:48",4.98,258.0357785],
    [294323,"2019-07-15T17:01:59",5.11,258.0357785],
    [294324,"2019-07-15T17:04:04",5.04,232.2781247],
    [294325,"2019-07-15T17:04:09",4.63,232.2781247],
    [294326,"2019-07-15T17:06:04",4.89,213.3241713],
    [294327,"2019-07-15T17:06:09",4.24,213.3241713],
    [294328,"2019-07-15T17:08:09",4.6,238.8517587],
    [294329,"2019-07-15T17:08:30",4.68,238.8517587],
    [294330,"2019-07-15T17:10:29",4.95,243.2560933],
    [294331,"2019-07-15T17:10:33",4.87,243.2560933],
    [294332,"2019-07-15T17:12:33",5.11,239.2352179],
    [294333,"2019-07-15T17:12:39",4.99,239.2352179],
    [294334,"2019-07-15T17:14:36",4.77,247.6823345],
    [294335,"2019-07-15T17:14:47",4.6,227.8409301],
    [294336,"2019-07-15T17:16:44",4.7,227.786148],
    [294337,"2019-07-15T17:16:49",4.91,227.786148],
    [294338,"2019-07-15T17:18:46",4.28,240.1445758],
    [294339,"2019-07-15T17:18:51",4.23,240.1445758],
    [294340,"2019-07-15T17:20:48",5.33,227.0630583],
    [294341,"2019-07-15T17:20:53",5.42,227.0630583],
    [294342,"2019-07-15T17:22:49",4.86,220.9605408],
    [294343,"2019-07-15T17:22:54",4.94,220.9605408],
    [294344,"2019-07-15T17:24:52",5.31,239.0599184],
    [294345,"2019-07-15T17:24:58",4.78,239.0599184],
    [294346,"2019-07-15T17:26:57",4.94,233.1217471],
    [294347,"2019-07-15T17:27:05",5.73,233.1217471],
    [294348,"2019-07-15T17:28:57",4.97,247.1235758],
    [294349,"2019-07-15T17:29:06",5.15,247.1235758],
    [294350,"2019-07-15T17:31:03",5.21,226.7343811],
    [294351,"2019-07-15T17:31:08",4.72,226.7343811],
    [294352,"2019-07-15T17:33:05",5.49,215.2086224],
    [294353,"2019-07-15T17:33:15",5.5,215.2086224],
    [294354,"2019-07-15T17:35:11",5.45,190.6122995],
    [294355,"2019-07-15T17:35:17",5.81,190.6122995],
    [294356,"2019-07-15T17:37:16",4.92,222.6039417],
    [294357,"2019-07-15T17:37:29",5.29,222.6039417],
    [294358,"2019-07-15T17:39:26",4.25,213.4885175],
    [294359,"2019-07-15T17:39:31",4.19,213.4885175],
    [294360,"2019-07-15T17:41:17",5.65,224.4336107],
    [294361,"2019-07-15T17:41:31",5.55,224.4336107],
    [294362,"2019-07-15T17:43:28",5.31,216.1617937],
    [294363,"2019-07-15T17:43:35",5.35,216.1617937],
    [294364,"2019-07-15T17:45:42",5.26,231.3249534],
    [294365,"2019-07-15T17:46:13",4.26,231.3249534],
    [294366,"2019-07-15T17:48:12",5.01,242.1714359],
    [294367,"2019-07-15T17:48:18",4.6,229.2433112],
    [294368,"2019-07-15T17:50:16",5.42,229.2433112],
    [294369,"2019-07-15T17:50:22",5.4,216.8520233],
    [294370,"2019-07-15T17:52:20",6.2,216.9068054],
    [294371,"2019-07-15T17:52:24",6.18,238.1067471],
    [294372,"2019-07-15T17:53:49",6.55,238.1067471],
    [294373,"2019-07-15T17:54:33",4.75,187.4679067],
    [294374,"2019-07-15T17:56:25",6.12,187.4679067],
    [294375,"2019-07-15T17:56:34",4.35,243.8367587],
    [294376,"2019-07-15T17:58:31",5.75,243.8367587],
    [294377,"2019-07-15T17:58:38",4.11,203.6828637],
    [294378,"2019-07-15T18:00:31",5.83,229.6925058],
    [294379,"2019-07-15T18:00:44",6.06,229.6925058],
    [294380,"2019-07-15T18:02:39",6.23,226.5809883],
    [294381,"2019-07-15T18:02:45",6.18,218.6597704],
    [294382,"2019-07-15T18:04:40",4.48,218.9884475],
    [294383,"2019-07-15T18:04:45",5.19,218.9884475],
    [294384,"2019-07-15T18:06:48",5.26,213.3899067],
    [294385,"2019-07-15T18:06:53",5.33,224.7403811],
    [294386,"2019-07-15T18:08:51",3.39,245.4801597],
    [294387,"2019-07-15T18:08:55",6.6,245.4801597],
    [294388,"2019-07-15T18:10:53",6.61,238.753148],
    [294389,"2019-07-15T18:10:58",5.67,238.753148],
    [294390,"2019-07-15T18:12:52",6.7,218.4296888],
    [294391,"2019-07-15T18:12:58",7.5,218.4296888],
    [294392,"2019-07-15T18:14:57",6.51,238.1177005],
    [294393,"2019-07-15T18:15:18",6.43,238.1177005],
    [294394,"2019-07-15T18:17:16",7.14,227.9943229],
    [294395,"2019-07-15T18:17:20",7.03,227.9943229],
    [294396,"2019-07-15T18:18:59",6.83,245.3925175],
    [294397,"2019-07-15T18:19:21",7.59,245.3925175],
    [294398,"2019-07-15T18:21:00",7.53,222.4067354],
    [294399,"2019-07-15T18:21:24",7.31,222.4067354],
    [294400,"2019-07-15T18:23:07",8.57,237.8876189],
    [294401,"2019-07-15T18:23:29",8.17,237.8876189],
    [294402,"2019-07-15T18:25:25",8.09,234.2940466],
    [294403,"2019-07-15T18:25:30",8,234.2940466],
    [294404,"2019-07-15T18:27:07",7.23,224.5541282],
    [294405,"2019-07-15T18:27:42",7.13,224.5541282],
    [294406,"2019-07-15T18:29:09",7.71,243.1355758],
    [294407,"2019-07-15T18:29:43",6.23,243.1355758],
    [294408,"2019-07-15T18:31:42",7.41,227.5012995],
    [294409,"2019-07-15T18:31:47",6.56,227.5012995],
    [294410,"2019-07-15T18:33:47",6.71,229.7691946],
    [294411,"2019-07-15T18:33:52",6.67,229.7691946],
    [294412,"2019-07-15T18:35:48",6.3,248.7341166],
    [294413,"2019-07-15T18:35:54",6.26,248.7341166],
    [294414,"2019-07-15T18:37:51",7.07,232.015183],
    [294415,"2019-07-15T18:37:55",6.63,232.015183],
    [294416,"2019-07-15T18:39:51",4.99,235.8169301],
    [294417,"2019-07-15T18:39:57",7.05,235.8169301],
    [294418,"2019-07-15T18:41:57",5.84,198.1281363],
    [294419,"2019-07-15T18:42:00",5.82,198.1281363],
    [294420,"2019-07-15T18:43:55",4.88,247.9014475],
    [294421,"2019-07-15T18:44:01",4.92,247.9014475],
    [294422,"2019-07-15T18:45:55",6.76,216.5671597],
    [294423,"2019-07-15T18:46:05",6.75,216.5671597],
    [294424,"2019-07-15T18:48:04",6.31,221.0591363],
    [294425,"2019-07-15T18:48:10",7.81,221.0591363],
    [294426,"2019-07-15T18:50:08",7.48,206.1151049],
    [294427,"2019-07-15T18:50:14",7.53,206.1151049],
    [294428,"2019-07-15T18:52:09",6.89,211.4178287],
    [294429,"2019-07-15T18:52:15",6.86,211.4178287],
    [294430,"2019-07-15T18:54:11",6.39,238.0191049],
    [294431,"2019-07-15T18:54:16",5.85,238.0191049],
    [294432,"2019-07-15T18:56:15",6.86,234.6665525],
    [294433,"2019-07-15T18:56:25",6.48,234.6665525],
    [294434,"2019-07-15T18:58:17",6.95,248.1863112],
    [294435,"2019-07-15T18:58:28",6.69,248.1863112],
    [294436,"2019-07-15T19:00:25",6.93,241.6784126],
    [294437,"2019-07-15T19:00:38",7.84,241.6784126],
    [294438,"2019-07-15T19:02:36",7.58,245.4801597],
    [294439,"2019-07-15T19:02:41",7.49,245.4801597],
    [294440,"2019-07-15T19:04:39",6.56,243.8477121],
    [294441,"2019-07-15T19:04:45",8.09,243.8477121],
    [294442,"2019-07-15T19:06:44",7.75,236.1017937],
    [294443,"2019-07-15T19:07:03",7.56,236.1017937],
    [294444,"2019-07-15T19:08:45",7.37,242.4453462],
    [294445,"2019-07-15T19:09:14",6.67,242.4453462],
    [294446,"2019-07-15T19:11:09",6.95,109.8114709],
    [294447,"2019-07-15T19:11:14",7.02,109.8114709],
    [294448,"2019-07-15T19:13:13",7.56,251.2759067],
    [294449,"2019-07-15T19:13:19",8.09,251.2759067],
    [294450,"2019-07-15T19:14:52",7.62,259.7011166],
    [294451,"2019-07-15T19:15:24",7.9,259.7011166],
    [294452,"2019-07-15T19:17:20",8.64,257.915261],
    [294453,"2019-07-15T19:17:26",7.57,257.915261],
    [294454,"2019-07-15T19:19:24",7.24,261.4102377],
    [294455,"2019-07-15T19:19:28",7.76,261.4102377],
    [294456,"2019-07-15T19:21:25",7.87,258.8355874],
    [294457,"2019-07-15T19:21:31",7.95,258.8355874],
    [294458,"2019-07-15T19:23:29",8.55,265.8036341],
    [294459,"2019-07-15T19:23:33",8.58,265.8036341],
    [294460,"2019-07-15T19:25:31",8.13,268.4549883],
    [294461,"2019-07-15T19:25:36",7.16,268.4549883],
    [294462,"2019-07-15T19:27:35",6.25,276.3104709],
    [294463,"2019-07-15T19:27:41",6.24,276.3104709],
    [294464,"2019-07-15T19:29:41",7.34,266.373331],
    [294465,"2019-07-15T19:29:47",6.71,266.373331],
    [294466,"2019-07-15T19:31:42",7.05,272.3882215],
    [294467,"2019-07-15T19:31:48",6.3,272.3882215],
    [294468,"2019-07-15T19:33:39",6.64,284.6589767],
    [294469,"2019-07-15T19:33:49",7.78,284.6589767],
    [294470,"2019-07-15T19:35:48",5.62,271.6103193],
    [294471,"2019-07-15T19:35:54",5.54,271.6103193],
    [294472,"2019-07-15T19:37:52",6.99,284.4836924],
    [294473,"2019-07-15T19:37:57",7.04,284.4836924],
    [294474,"2019-07-15T19:39:56",7.35,283.4209417],
    [294475,"2019-07-15T19:39:59",7.31,283.4209417],
    [294476,"2019-07-15T19:41:54",8.02,285.4368484],
    [294477,"2019-07-15T19:42:02",6.64,285.4368484],
    [294478,"2019-07-15T19:43:57",7.7,278.6002727],
    [294479,"2019-07-15T19:44:03",7.65,278.6002727],
    [294480,"2019-07-15T19:46:01",6.79,279.6958834],
    [294481,"2019-07-15T19:46:06",7.07,279.6958834],
    [294482,"2019-07-15T19:48:03",7.3,286.4995991],
    [294483,"2019-07-15T19:48:09",7.39,286.4995991],
    [294484,"2019-07-15T19:50:08",6.65,273.9220583],
    [294485,"2019-07-15T19:50:17",6.13,273.9220583],
    [294486,"2019-07-15T19:52:16",7.01,282.8841049],
    [294487,"2019-07-15T19:52:21",7.08,282.8841049],
    [294488,"2019-07-15T19:54:21",7.6,287.0583426],
    [294489,"2019-07-15T19:54:25",6.82,287.0583426],
    [294490,"2019-07-15T19:56:14",6.45,291.4736457],
    [294491,"2019-07-15T19:56:29",7.12,291.4736457],
    [294492,"2019-07-15T19:58:27",7.01,280.9010583],
    [294493,"2019-07-15T19:58:32",7,280.9010583],
    [294494,"2019-07-15T20:00:30",6.63,287.2117506],
    [294495,"2019-07-15T20:01:12",6.19,287.2117506],
    [294496,"2019-07-15T20:03:06",6.95,293.1608601],
    [294497,"2019-07-15T20:03:15",7.22,293.1608601],
    [294498,"2019-07-15T20:05:11",6.29,287.8910117],
    [294499,"2019-07-15T20:05:16",8.93,287.8910117],
    [294500,"2019-07-15T20:07:13",8.8,291.0792332],
    [294501,"2019-07-15T20:07:19",8.07,291.0792332],
    [294502,"2019-07-15T20:09:14",8.08,301.9804825],
    [294503,"2019-07-15T20:09:21",7.93,301.9804825],
    [294504,"2019-07-15T20:10:52",8.43,296.1080466],
    [294505,"2019-07-15T20:11:24",8.22,296.1080466],
    [294506,"2019-07-15T20:13:28",8.14,292.4158484],
    [294507,"2019-07-15T20:13:38",7.75,292.4158484],
    [294508,"2019-07-15T20:15:30",7.86,298.4855058],
    [294509,"2019-07-15T20:15:42",7.29,298.4855058],
    [294510,"2019-07-15T20:17:39",7.6,290.9148718],
    [294511,"2019-07-15T20:17:46",7.77,290.9148718],
    [294512,"2019-07-15T20:19:44",6.47,311.8737785],
    [294513,"2019-07-15T20:19:49",7.56,311.8737785],
    [294514,"2019-07-15T20:21:43",6.71,300.3151749],
    [294515,"2019-07-15T20:21:51",7.91,300.3151749],
    [294516,"2019-07-15T20:23:43",7.84,289.304331],
    [294517,"2019-07-15T20:23:57",6.61,289.304331],
    [294518,"2019-07-15T20:25:46",5.84,300.7753076],
    [294519,"2019-07-15T20:25:59",4.35,300.7753076],
    [294520,"2019-07-15T20:27:54",5.56,305.256331],
    [294521,"2019-07-15T20:28:00",4.97,305.256331],
    [294522,"2019-07-15T20:29:57",4.49,290.3232377],
    [294523,"2019-07-15T20:30:02",4.39,290.3232377],
    [294524,"2019-07-15T20:32:01",4.74,286.7296807],
    [294525,"2019-07-15T20:32:06",5.31,286.7296807],
    [294526,"2019-07-15T20:34:04",5.11,289.4248484],
    [294527,"2019-07-15T20:34:09",4.74,289.4248484],
    [294528,"2019-07-15T20:36:06",4.02,283.5633659],
    [294529,"2019-07-15T20:36:15",3.29,283.5633659],
    [294530,"2019-07-15T20:38:10",3.79,287.0035758],
    [294531,"2019-07-15T20:38:38",3.64,287.0035758],
    [294532,"2019-07-15T20:40:37",3.98,282.9607785],
    [294533,"2019-07-15T20:40:43",4.06,282.9607785],
    [294534,"2019-07-15T20:42:14",5.5,272.6949767],
    [294535,"2019-07-15T20:42:46",5.26,272.6949767],
    [294536,"2019-07-15T20:44:17",6.01,268.2468135],
    [294537,"2019-07-15T20:44:48",6.76,268.2468135],
    [294538,"2019-07-15T20:46:45",7.88,279.7068368],
    [294539,"2019-07-15T20:46:56",7.06,279.7068368],
    [294540,"2019-07-15T20:48:54",6.48,278.0634359],
    [294541,"2019-07-15T20:48:58",7.21,278.0634359],
    [294542,"2019-07-15T20:50:56",6.05,288.1758601],
    [294543,"2019-07-15T20:51:05",6.47,288.1758601],
    [294544,"2019-07-15T20:53:02",6.31,302.9117623],
    [294545,"2019-07-15T20:53:12",6.74,302.9117623],
    [294546,"2019-07-15T20:55:05",7.01,283.8263076],
    [294547,"2019-07-15T20:55:19",5.61,283.8263076],
    [294548,"2019-07-15T20:57:18",5.2,304.5770699],
    [294549,"2019-07-15T20:57:22",5.24,304.5770699],
    [294550,"2019-07-15T20:59:19",5.33,284.9438251],
    [294551,"2019-07-15T20:59:23",5.37,284.9438251],
    [294552,"2019-07-15T20:59:33",5.36,284.9438251],
    [294553,"2019-07-15T21:01:22",5.74,286.5105525],
    [294554,"2019-07-15T21:01:27",5.47,286.5105525],
    [294555,"2019-07-15T21:03:25",5.99,279.334331],
    [294556,"2019-07-15T21:03:29",6.09,279.334331],
    [294557,"2019-07-15T21:05:28",7.2,283.8153543],
    [294558,"2019-07-15T21:05:34",7.14,283.8153543],
    [294559,"2019-07-15T21:07:27",6.06,277.8443076],
    [294560,"2019-07-15T21:07:37",5.63,277.8443076],
    [294561,"2019-07-15T21:09:35",6.51,274.108296],
    [294562,"2019-07-15T21:09:41",6.43,274.108296],
    [294563,"2019-07-15T21:11:35",6.12,282.1281399],
    [294564,"2019-07-15T21:11:41",6.04,282.1281399],
    [294565,"2019-07-15T21:13:38",6.99,279.7944942],
    [294566,"2019-07-15T21:13:48",6.71,279.7944942],
    [294567,"2019-07-15T21:15:44",6.28,286.2476107],
    [294568,"2019-07-15T21:15:50",6.31,286.2476107],
    [294569,"2019-07-15T21:17:45",7.81,274.864261],
    [294570,"2019-07-15T21:17:51",7.83,274.864261],
    [294571,"2019-07-15T21:19:50",7.12,278.1401399],
    [294572,"2019-07-15T21:19:53",7.22,278.1401399],
    [294573,"2019-07-15T21:21:52",8.33,280.0464825],
    [294574,"2019-07-15T21:21:58",7.66,280.0464825],
    [294575,"2019-07-15T21:23:58",7.31,278.1291865],
    [294576,"2019-07-15T21:24:03",7.39,278.1291865],
    [294577,"2019-07-15T21:25:58",6.85,264.6532565],
    [294578,"2019-07-15T21:26:03",6.73,264.6532565],
    [294579,"2019-07-15T21:28:02",6.5,275.3244242],
    [294580,"2019-07-15T21:28:22",8.31,275.3244242],
    [294581,"2019-07-15T21:30:21",9.38,276.7158368],
    [294582,"2019-07-15T21:30:26",6.61,276.7158368],
    [294583,"2019-07-15T21:32:05",7.8,278.3263776],
    [294584,"2019-07-15T21:32:32",7.33,278.3263776],
    [294585,"2019-07-15T21:34:10",6.87,281.5036457],
    [294586,"2019-07-15T21:34:35",6.94,281.5036457],
    [294587,"2019-07-15T21:36:41",6.98,278.9399184],
    [294588,"2019-07-15T21:36:51",7.77,278.9399184],
    [294589,"2019-07-15T21:38:45",6.79,285.7326807],
    [294590,"2019-07-15T21:38:57",6.23,285.7326807],
    [294591,"2019-07-15T21:40:50",7.24,277.1321865],
    [294592,"2019-07-15T21:41:00",7.59,277.1321865],
    [294593,"2019-07-15T21:42:59",7.91,278.1949067],
    [294594,"2019-07-15T21:43:04",8.62,278.1949067],
    [294595,"2019-07-15T21:45:01",8.85,276.858261],
    [294596,"2019-07-15T21:45:06",7.77,276.858261],
    [294597,"2019-07-15T21:47:03",7.06,286.8392448],
    [294598,"2019-07-15T21:47:08",6.94,286.8392448],
    [294599,"2019-07-15T21:49:04",8.16,291.210704],
    [294600,"2019-07-15T21:49:11",8.49,291.210704],
    [294601,"2019-07-15T21:51:07",7.37,294.0592494],
    [294602,"2019-07-15T21:51:13",7.46,294.0592494],
    [294603,"2019-07-15T21:53:12",7.69,281.2626107],
    [294604,"2019-07-15T21:53:18",6.88,281.2626107],
    [294605,"2019-07-15T21:55:12",8.47,286.4338484],
    [294606,"2019-07-15T21:55:18",7.39,286.4338484],
    [294607,"2019-07-15T21:57:14",8.41,281.996669],
    [294608,"2019-07-15T21:57:20",8.52,281.996669],
    [294609,"2019-07-15T21:59:18",7.61,289.0523426],
    [294610,"2019-07-15T21:59:22",7.57,289.0523426],
    [294611,"2019-07-15T22:01:20",7.09,275.5545058],
    [294612,"2019-07-15T22:01:26",6.67,275.5545058],
    [294613,"2019-07-15T22:03:25",6.86,279.2686107],
    [294614,"2019-07-15T22:03:30",6.85,279.2686107],
    [294615,"2019-07-15T22:05:27",5.88,275.5106924],
    [294616,"2019-07-15T22:05:34",5.84,275.5106924],
    [294617,"2019-07-15T22:07:32",5.25,296.1628135],
    [294618,"2019-07-15T22:07:37",6.29,296.1628135],
    [294619,"2019-07-15T22:09:32",7.18,146.7990816],
    [294620,"2019-07-15T22:09:38",6.77,146.7990816],
    [294621,"2019-07-15T22:11:37",6.09,287.7704942],
    [294622,"2019-07-15T22:11:58",6.35,287.7704942],
    [294623,"2019-07-15T22:13:46",7.23,290.2575175],
    [294624,"2019-07-15T22:14:04",5.7,290.2575175],
    [294625,"2019-07-15T22:16:17",5.65,297.5652098],
    [294626,"2019-07-15T22:16:27",6.55,297.5652098],
    [294627,"2019-07-15T22:18:19",5.96,300.5452565],
    [294628,"2019-07-15T22:18:28",4.82,300.5452565],
    [294629,"2019-07-15T22:19:59",6.09,304.1169067],
    [294630,"2019-07-15T22:20:31",5.43,304.1169067],
    [294631,"2019-07-15T22:22:30",6.49,312.9146224],
    [294632,"2019-07-15T22:22:41",4.99,312.9146224],
    [294633,"2019-07-15T22:24:37",5.65,309.2881749],
    [294634,"2019-07-15T22:24:43",5.67,309.2881749],
    [294635,"2019-07-15T22:26:41",5.72,304.0073426],
    [294636,"2019-07-15T22:26:45",5.41,304.0073426],
    [294637,"2019-07-15T22:28:44",5.82,307.2832215],
    [294638,"2019-07-15T22:28:50",5.28,307.2832215],
    [294639,"2019-07-15T22:30:47",8.18,310.7781982],
    [294640,"2019-07-15T22:30:56",8.06,310.7781982],
    [294641,"2019-07-15T22:32:53",7.5,300.2932377],
    [294642,"2019-07-15T22:32:59",7.68,300.2932377],
    [294643,"2019-07-15T22:34:56",5.75,294.5413193],
    [294644,"2019-07-15T22:35:01",5.69,294.5413193],
    [294645,"2019-07-15T22:36:56",7.46,300.3808951],
    [294646,"2019-07-15T22:37:02",7.57,300.3808951],
    [294647,"2019-07-15T22:39:00",6.92,294.8919184],
    [294648,"2019-07-15T22:39:05",7.3,294.8919184],
    [294649,"2019-07-15T22:41:05",6.61,291.7037273],
    [294650,"2019-07-15T22:41:17",6.54,291.7037273],
    [294651,"2019-07-15T22:43:14",8.18,299.8111982],
    [294652,"2019-07-15T22:43:19",7.41,299.8111982],
    [294653,"2019-07-15T22:45:15",7.16,304.8071516],
    [294654,"2019-07-15T22:45:20",7.03,304.8071516],
    [294655,"2019-07-15T22:47:17",6.09,289.7425874],
    [294656,"2019-07-15T22:47:22",6.17,289.7425874],
    [294657,"2019-07-15T22:49:17",6.57,292.5802098],
    [294658,"2019-07-15T22:49:27",6.41,292.5802098],
    [294659,"2019-07-15T22:51:27",6.47,293.369035],
    [294660,"2019-07-15T22:51:32",6.57,300.8081982],
    [294661,"2019-07-15T22:53:28",6.06,300.8081982],
    [294662,"2019-07-15T22:53:32",6.11,293.0841865],
    [294663,"2019-07-15T22:55:29",7.53,293.0732332],
    [294664,"2019-07-15T22:55:35",7.38,291.7365874],
    [294665,"2019-07-15T22:57:28",6.92,291.7365874],
    [294666,"2019-07-15T22:57:36",6.77,295.5273659],
    [294667,"2019-07-15T22:59:35",6.69,295.5273659],
    [294668,"2019-07-15T23:00:08",8.86,299.6577902],
    [294669,"2019-07-15T23:02:04",7.89,295.045296],
    [294670,"2019-07-15T23:02:08",7.45,295.045296],
    [294671,"2019-07-15T23:04:08",6.81,289.2276574],
    [294672,"2019-07-15T23:04:12",6.77,289.2386107],
    [294673,"2019-07-15T23:06:18",6.86,297.2365175],
    [294674,"2019-07-15T23:06:21",7.17,297.2365175],
    [294675,"2019-07-15T23:08:21",6.57,293.4566924],
    [294676,"2019-07-15T23:08:26",5.74,293.4566924],
    [294677,"2019-07-15T23:10:23",7.23,293.4566924],
    [294678,"2019-07-15T23:10:27",7.36,304.9057623],
    [294679,"2019-07-15T23:12:39",7.36,291.5832098],
    [294680,"2019-07-15T23:12:44",6.99,291.5832098],
    [294681,"2019-07-15T23:14:41",6.25,297.1269534],
    [294682,"2019-07-15T23:14:46",8.2,297.1269534],
    [294683,"2019-07-15T23:16:44",6.39,302.265331],
    [294684,"2019-07-15T23:16:47",5.91,302.265331],
    [294685,"2019-07-15T23:18:41",6.73,292.1090933],
    [294686,"2019-07-15T23:18:47",7.16,292.1090933],
    [294687,"2019-07-15T23:20:36",5.45,305.5412098],
    [294688,"2019-07-15T23:20:50",7.65,303.2513776],
    [294689,"2019-07-15T23:22:48",7.31,299.0552332],
    [294690,"2019-07-15T23:22:52",7.3,299.0552332],
    [294691,"2019-07-15T23:24:48",6.64,298.9894825],
    [294692,"2019-07-15T23:24:57",7.66,294.048296],
    [294693,"2019-07-15T23:26:56",6.07,304.8947785],
    [294694,"2019-07-15T23:27:02",6.06,304.8947785],
    [294695,"2019-07-15T23:28:59",6.42,290.0274359],
    [294696,"2019-07-15T23:29:05",6.55,290.0274359],
    [294697,"2019-07-15T23:31:04",7.75,296.8092448],
    [294698,"2019-07-15T23:31:09",7.79,296.8092448],
    [294699,"2019-07-15T23:33:06",6.8,285.6340699],
    [294700,"2019-07-15T23:33:12",6.77,285.6340699],
    [294701,"2019-07-15T23:35:08",7.37,289.14],
    [294702,"2019-07-15T23:35:33",7.14,289.14],
    [294703,"2019-07-15T23:37:13",5.89,285.9517785],
    [294704,"2019-07-15T23:37:43",7.59,285.9517785],
    [294705,"2019-07-15T23:39:43",7.65,277.9210117],
    [294706,"2019-07-15T23:39:48",7.44,277.9210117],
    [294707,"2019-07-15T23:41:15",6.22,293.5333659],
    [294708,"2019-07-15T23:41:55",6.55,293.5333659],
    [294709,"2019-07-15T23:43:55",7.02,284.5384592],
    [294710,"2019-07-15T23:44:03",7.08,284.5384592],
    [294711,"2019-07-15T23:46:02",8.35,282.5554126],
    [294712,"2019-07-15T23:46:14",8.24,282.5554126],
    [294713,"2019-07-15T23:48:13",6.86,291.3092843],
    [294714,"2019-07-15T23:48:19",7.71,291.3092843],
    [294715,"2019-07-15T23:50:19",6.27,295.6697902],
    [294716,"2019-07-15T23:50:25",7.94,295.6697902],
    [294717,"2019-07-15T23:52:23",8.05,304.774261],
    [294718,"2019-07-15T23:52:29",6.67,304.774261],
    [294719,"2019-07-15T23:54:31",6.74,301.0053893],
    [294720,"2019-07-15T23:54:50",7.72,301.0053893],
    [294721,"2019-07-15T23:56:35",6.95,288.9866224],
    [294722,"2019-07-15T23:57:07",8.36,288.9866224],
    [294723,"2019-07-15T23:59:00",9.27,284.6918368],
    [294724,"2019-07-15T23:59:07",8.51,284.6918368],
    [294725,"2019-07-16T00:01:02",7.45,288.7346341],
    [294726,"2019-07-16T00:01:07",5.63,288.7346341],
    [294727,"2019-07-16T00:03:01",7.55,285.6012098],
    [294728,"2019-07-16T00:03:07",7.17,285.6012098],
    [294729,"2019-07-16T00:05:09",7.07,288.5812565],
    [294730,"2019-07-16T00:05:14",6.85,288.5812565],
    [294731,"2019-07-16T00:07:21",6.9,303.7005874],
    [294732,"2019-07-16T00:07:31",7.25,303.7005874],
    [294733,"2019-07-16T00:09:30",8.12,298.8799184],
    [294734,"2019-07-16T00:09:34",7.79,298.8799184],
    [294735,"2019-07-16T00:11:30",7.41,294.0921399],
    [294736,"2019-07-16T00:11:35",7.17,294.0921399],
    [294737,"2019-07-16T00:13:30",6.35,296.0203893],
    [294738,"2019-07-16T00:13:35",6.17,296.0203893],
    [294739,"2019-07-16T00:15:30",6.83,292.2624709],
    [294740,"2019-07-16T00:15:36",7.04,292.2624709],
    [294741,"2019-07-16T00:17:35",6.92,300.4356924],
    [294742,"2019-07-16T00:17:39",6.93,300.4356924],
    [294743,"2019-07-16T00:19:38",8.23,286.7187273],
    [294744,"2019-07-16T00:19:44",8.25,286.7187273],
    [294745,"2019-07-16T00:21:41",14.8,280.8572448],
    [294746,"2019-07-16T00:21:47",7.78,280.8572448],
    [294747,"2019-07-16T00:23:43",8.27,287.1021865],
    [294748,"2019-07-16T00:23:50",8.09,287.1021865],
    [294749,"2019-07-16T00:25:47",8.6,284.9986224],
    [294750,"2019-07-16T00:25:51",8.64,284.9986224],
    [294751,"2019-07-16T00:27:46",9.38,285.7984009],
    [294752,"2019-07-16T00:27:51",9.46,291.5503193],
    [294753,"2019-07-16T00:29:47",8.37,283.1689534],
    [294754,"2019-07-16T00:29:52",8.12,279.2795641],
    [294755,"2019-07-16T00:32:02",8.16,284.2974242],
    [294756,"2019-07-16T00:32:08",6.9,284.2974242],
    [294757,"2019-07-16T00:34:08",8.67,288.066296],
    [294758,"2019-07-16T00:34:13",8.57,288.066296],
    [294759,"2019-07-16T00:36:08",8.24,294.5084592],
    [294760,"2019-07-16T00:36:13",8.3,294.5084592],
    [294761,"2019-07-16T00:38:11",9.86,295.5383193],
    [294762,"2019-07-16T00:38:15",4.87,295.5383193],
    [294763,"2019-07-16T00:40:10",8.86,292.6240233],
    [294764,"2019-07-16T00:40:16",8.49,292.6240233],
    [294765,"2019-07-16T00:42:53",8.48,293.0074825],
    [294766,"2019-07-16T00:42:56",9.19,291.2654709],
    [294767,"2019-07-16T00:44:53",7.87,291.2654709],
    [294768,"2019-07-16T00:44:59",7.57,291.2654709],
    [294769,"2019-07-16T00:46:57",7.17,304.0402332],
    [294770,"2019-07-16T00:47:03",7.22,304.0402332],
    [294771,"2019-07-16T00:49:00",7.49,298.2444709],
    [294772,"2019-07-16T00:49:03",7.52,298.2444709],
    [294773,"2019-07-16T00:51:01",9.47,302.4406457],
    [294774,"2019-07-16T00:51:06",9.08,302.4406457],
    [294775,"2019-07-16T00:52:30",8.63,293.1170466],
    [294776,"2019-07-16T00:53:06",8.94,293.1170466],
    [294777,"2019-07-16T00:54:55",7.74,290.8710583],
    [294778,"2019-07-16T00:55:10",8.54,290.8710583],
    [294779,"2019-07-16T00:57:09",8.52,297.1488601],
    [294780,"2019-07-16T00:57:12",8.66,296.6777435],
    [294781,"2019-07-16T00:59:05",9.19,301.180704],
    [294782,"2019-07-16T00:59:15",10.06,301.180704],
    [294783,"2019-07-16T01:01:07",8.38,298.1677668],
    [294784,"2019-07-16T01:01:16",7.63,298.1677668],
    [294785,"2019-07-16T01:03:13",8.59,295.4945058],
    [294786,"2019-07-16T01:03:19",8.96,290.2684709],
    [294787,"2019-07-16T01:04:46",9.09,283.990669],
    [294788,"2019-07-16T01:05:24",9.76,290.6957435],
    [294789,"2019-07-16T01:07:18",10.11,278.2277668],
    [294790,"2019-07-16T01:07:27",10.41,284.1002332],
    [294791,"2019-07-16T01:09:22",10.5,284.1002332],
    [294792,"2019-07-16T01:09:35",11.48,284.1002332],
    [294793,"2019-07-16T01:11:32",8.99,287.1021865],
    [294794,"2019-07-16T01:11:38",8.84,287.1021865],
    [294795,"2019-07-16T01:13:37",9.98,280.0355291],
    [294796,"2019-07-16T01:13:42",9.92,280.0355291],
    [294797,"2019-07-16T01:15:51",9.87,282.9388718],
    [294798,"2019-07-16T01:16:16",8.14,280.2656107],
    [294799,"2019-07-16T01:18:15",8.92,280.2656107],
    [294800,"2019-07-16T01:18:20",8.82,288.0443893],
    [294801,"2019-07-16T01:19:53",10.33,288.0991865],
    [294802,"2019-07-16T01:20:25",9.52,288.0991865],
    [294803,"2019-07-16T01:22:27",9.49,285.9189184],
    [294804,"2019-07-16T01:22:41",9.15,285.9189184],
    [294805,"2019-07-16T01:24:33",9.69,292.9965291],
    [294806,"2019-07-16T01:24:44",9.28,284.3302843],
    [294807,"2019-07-16T01:26:37",9.03,284.2755175],
    [294808,"2019-07-16T01:26:45",9.56,280.2875175],
    [294809,"2019-07-16T01:28:44",8.35,280.2656107],
    [294810,"2019-07-16T01:28:50",8.34,280.2656107],
    [294811,"2019-07-16T01:30:48",10.2,280.0136224],
    [294812,"2019-07-16T01:30:54",11.05,280.0136224],
    [294813,"2019-07-16T01:32:53",11.77,281.1530466],
    [294814,"2019-07-16T01:32:57",12.16,279.3124242],
    [294815,"2019-07-16T01:34:56",10.76,273.4399883],
    [294816,"2019-07-16T01:35:00",10.67,273.4399883],
    [294817,"2019-07-16T01:36:58",11.38,273.4180816],
    [294818,"2019-07-16T01:37:02",11.44,274.7766341],
    [294819,"2019-07-16T01:39:01",11.31,274.8314009],
    [294820,"2019-07-16T01:39:06",10.9,274.8314009],
    [294821,"2019-07-16T01:41:01",10.64,285.0095758],
    [294822,"2019-07-16T01:41:07",11.75,285.0095758],
    [294823,"2019-07-16T01:43:06",11.43,277.5375525],
    [294824,"2019-07-16T01:43:40",9.07,284.1988135],
    [294825,"2019-07-16T01:45:59",9.01,273.0127157],
    [294826,"2019-07-16T01:46:06",9.42,273.0127157],
    [294827,"2019-07-16T01:48:00",9.66,279.0713893],
    [294828,"2019-07-16T01:48:06",8.99,279.0713893],
    [294829,"2019-07-16T01:50:04",9.34,292.9307785],
    [294830,"2019-07-16T01:50:08",9.36,280.6162098],
    [294831,"2019-07-16T01:52:06",9.01,278.5783659],
    [294832,"2019-07-16T01:52:13",9.09,278.5783659],
    [294833,"2019-07-16T01:54:09",10.19,279.7944942],
    [294834,"2019-07-16T01:54:15",8.77,279.7944942],
    [294835,"2019-07-16T01:56:18",8.86,275.1491399],
    [294836,"2019-07-16T01:56:41",9.63,275.1491399],
    [294837,"2019-07-16T01:58:22",9.05,281.0215758],
    [294838,"2019-07-16T01:58:47",7.93,281.0215758],
    [294839,"2019-07-16T02:00:43",8.77,273.8124942],
    [294840,"2019-07-16T02:00:48",8.69,273.8124942],
    [294841,"2019-07-16T02:02:25",7.47,270.6790699],
    [294842,"2019-07-16T02:02:57",7.65,270.6790699],
    [294843,"2019-07-16T02:04:56",9.24,264.7299301],
    [294844,"2019-07-16T02:05:01",9.18,264.7299301],
    [294845,"2019-07-16T02:07:00",7.65,268.8384475],
    [294846,"2019-07-16T02:07:06",8.01,268.8384475],
    [294847,"2019-07-16T02:09:02",7.09,262.4072377],
    [294848,"2019-07-16T02:09:16",7.07,262.4072377],
    [294849,"2019-07-16T02:11:13",8.68,264.2807506],
    [294850,"2019-07-16T02:11:19",8.48,264.2807506],
    [294851,"2019-07-16T02:13:17",8,269.7149301],
    [294852,"2019-07-16T02:13:22",8.07,269.7149301],
    [294853,"2019-07-16T02:15:19",7.68,101.4848794],
    [294854,"2019-07-16T02:15:25",8.22,101.4848794],
    [294855,"2019-07-16T02:17:24",8.41,273.1332332],
    [294856,"2019-07-16T02:17:29",8.35,273.1332332],
    [294857,"2019-07-16T02:19:27",8.07,276.4638484],
    [294858,"2019-07-16T02:19:33",8.1,276.4638484],
    [294859,"2019-07-16T02:21:27",8.33,268.8384475],
    [294860,"2019-07-16T02:21:33",8.46,268.8384475],
    [294861,"2019-07-16T02:23:31",6.16,265.6721632],
    [294862,"2019-07-16T02:23:37",6.41,265.6721632],
    [294863,"2019-07-16T02:25:33",7.58,284.9000117],
    [294864,"2019-07-16T02:25:39",7.46,284.9000117],
    [294865,"2019-07-16T02:27:37",8.9,282.3801282],
    [294866,"2019-07-16T02:27:45",8.39,282.3801282],
    [294867,"2019-07-16T02:29:41",7.49,287.901965],
    [294868,"2019-07-16T02:29:47",7.91,287.901965],
    [294869,"2019-07-16T02:31:52",8,283.5305058],
    [294870,"2019-07-16T02:32:15",7.63,283.5305058],
    [294871,"2019-07-16T02:33:54",5.29,286.0503893],
    [294872,"2019-07-16T02:34:17",7.45,286.0503893],
    [294873,"2019-07-16T02:36:17",8.63,290.9039184],
    [294874,"2019-07-16T02:36:22",8.62,290.9039184],
    [294875,"2019-07-16T02:38:31",8.57,282.1390933],
    [294876,"2019-07-16T02:38:36",7.84,282.1390933],
    [294877,"2019-07-16T02:40:35",7.38,291.2545175],
    [294878,"2019-07-16T02:40:46",7.7,291.2545175],
    [294879,"2019-07-16T02:42:48",7.73,283.9797157],
    [294880,"2019-07-16T02:43:19",7.08,283.9797157],
    [294881,"2019-07-16T02:44:57",7.12,295.0891399],
    [294882,"2019-07-16T02:45:20",7.42,295.0891399],
    [294883,"2019-07-16T02:46:59",7.48,293.2485175],
    [294884,"2019-07-16T02:47:22",6.63,293.2485175],
    [294885,"2019-07-16T02:48:57",5.87,289.8302448],
    [294886,"2019-07-16T02:49:23",6.74,289.8302448],
    [294887,"2019-07-16T02:50:55",6.77,310.0222332],
    [294888,"2019-07-16T02:51:23",6.61,310.0222332],
    [294889,"2019-07-16T02:53:22",6.1,306.1876107],
    [294890,"2019-07-16T02:53:28",6.51,306.1876107],
    [294891,"2019-07-16T02:55:23",7.02,299.8988251],
    [294892,"2019-07-16T02:55:29",7.24,299.8988251],
    [294893,"2019-07-16T02:57:25",7.87,293.5005058],
    [294894,"2019-07-16T02:57:30",7.8,293.5005058],
    [294895,"2019-07-16T02:59:29",8.36,287.3979883],
    [294896,"2019-07-16T02:59:34",6.63,287.3979883],
    [294897,"2019-07-16T03:01:28",7.04,291.6927435],
    [294898,"2019-07-16T03:01:34",7.5,291.6927435],
    [294899,"2019-07-16T03:03:10",7.88,289.3372215],
    [294900,"2019-07-16T03:03:39",8.53,289.3372215],
    [294901,"2019-07-16T03:05:34",8.29,295.5054592],
    [294902,"2019-07-16T03:05:39",8.28,295.5054592],
    [294903,"2019-07-16T03:07:17",8.18,293.0951399],
    [294904,"2019-07-16T03:07:40",8.8,293.0951399],
    [294905,"2019-07-16T03:09:38",8.59,288.5374126],
    [294906,"2019-07-16T03:09:44",9.11,288.5374126],
    [294907,"2019-07-16T03:11:23",9.81,286.6420233],
    [294908,"2019-07-16T03:11:51",10.98,286.6420233],
    [294909,"2019-07-16T03:13:47",10.59,290.5752565],
    [294910,"2019-07-16T03:13:53",10.5,290.5752565],
    [294911,"2019-07-16T03:15:30",9.47,281.2735641],
    [294912,"2019-07-16T03:15:59",9.59,281.2735641],
    [294913,"2019-07-16T03:17:34",9.68,286.4009883],
    [294914,"2019-07-16T03:18:07",8.65,286.4009883],
    [294915,"2019-07-16T03:20:04",8.9,285.5573659],
    [294916,"2019-07-16T03:20:10",8.89,289.3700816],
    [294917,"2019-07-16T03:22:10",9.77,287.6061632],
    [294918,"2019-07-16T03:22:15",9.97,287.6061632],
    [294919,"2019-07-16T03:24:11",6.7,277.7566807],
    [294920,"2019-07-16T03:24:21",6.98,277.7676341],
    [294921,"2019-07-16T03:26:20",7.5,300.8191516],
    [294922,"2019-07-16T03:26:24",6.88,300.8191516],
    [294923,"2019-07-16T03:28:24",9.38,295.3411282],
    [294924,"2019-07-16T03:28:29",9.3,289.5344126],
    [294925,"2019-07-16T03:30:26",7.37,285.7655408],
    [294926,"2019-07-16T03:30:31",7.31,282.1500466],
    [294927,"2019-07-16T03:32:29",9.8,282.1500466],
    [294928,"2019-07-16T03:32:33",8.86,280.0245758],
    [294929,"2019-07-16T03:34:35",8.79,280.0245758],
    [294930,"2019-07-16T03:34:40",8.69,280.0245758],
    [294931,"2019-07-16T03:36:37",8.5,283.9577785],
    [294932,"2019-07-16T03:36:43",8.42,283.9577785],
    [294933,"2019-07-16T03:38:37",8.14,282.6430699],
    [294934,"2019-07-16T03:38:43",8.12,282.6430699],
    [294935,"2019-07-16T03:40:39",8.68,277.011669],
    [294936,"2019-07-16T03:40:45",7.95,277.011669],
    [294937,"2019-07-16T03:42:42",9.91,284.5384592],
    [294938,"2019-07-16T03:42:45",9.08,284.5384592],
    [294939,"2019-07-16T03:44:39",9.91,281.481739],
    [294940,"2019-07-16T03:44:47",8.89,281.481739],
    [294941,"2019-07-16T03:46:46",10.48,284.2097668],
    [294942,"2019-07-16T03:46:51",10.51,284.2097668],
    [294943,"2019-07-16T03:48:49",8.02,286.4228951],
    [294944,"2019-07-16T03:48:54",8.42,286.4228951],
    [294945,"2019-07-16T03:50:51",9.64,278.3482843],
    [294946,"2019-07-16T03:50:57",10.11,278.3482843],
    [294947,"2019-07-16T03:52:51",10.25,281.7227435],
    [294948,"2019-07-16T03:52:58",8.88,281.7227435],
    [294949,"2019-07-16T03:54:55",9.09,272.0595291],
    [294950,"2019-07-16T03:55:01",9.01,272.0595291],
    [294951,"2019-07-16T03:56:58",8.63,282.840261],
    [294952,"2019-07-16T03:57:04",8.33,282.840261],
    [294953,"2019-07-16T03:59:03",8.19,275.3792215],
    [294954,"2019-07-16T03:59:09",7.74,275.3792215],
    [294955,"2019-07-16T04:01:18",7.77,286.1709067],
    [294956,"2019-07-16T04:01:52",8.94,286.1709067],
    [294957,"2019-07-16T04:03:46",8.44,268.5864592],
    [294958,"2019-07-16T04:03:53",8.49,268.5864592],
    [294959,"2019-07-16T04:05:24",7.97,272.7059301],
    [294960,"2019-07-16T04:05:55",8.84,272.7059301],
    [294961,"2019-07-16T04:07:52",7.94,273.8344009],
    [294962,"2019-07-16T04:08:02",8.6,273.8344009],
    [294963,"2019-07-16T04:09:53",5.79,286.0065758],
    [294964,"2019-07-16T04:10:04",6.69,286.0065758],
    [294965,"2019-07-16T04:12:02",5.79,282.2596107],
    [294966,"2019-07-16T04:12:07",5.88,282.2596107],
    [294967,"2019-07-16T04:13:54",6.57,296.7434942],
    [294968,"2019-07-16T04:14:07",7.08,296.7434942],
    [294969,"2019-07-16T04:16:06",6.58,291.6379767],
    [294970,"2019-07-16T04:16:10",6.54,291.6379767],
    [294971,"2019-07-16T04:17:31",6.22,290.060296],
    [294972,"2019-07-16T04:18:12",6.68,290.060296],
    [294973,"2019-07-16T04:20:11",6.68,287.6390233],
    [294974,"2019-07-16T04:20:21",5.89,287.6390233],
    [294975,"2019-07-16T04:22:09",7.17,300.7534009],
    [294976,"2019-07-16T04:22:22",6.61,300.7534009],
    [294977,"2019-07-16T04:24:21",7.72,291.2326107],
    [294978,"2019-07-16T04:24:26",8.34,291.2326107],
    [294979,"2019-07-16T04:26:23",8.01,286.7844475],
    [294980,"2019-07-16T04:26:27",7.91,286.7844475],
    [294981,"2019-07-16T04:28:30",7.86,275.1162494],
    [294982,"2019-07-16T04:28:36",8.12,275.1162494],
    [294983,"2019-07-16T04:30:32",9.91,278.3044709],
    [294984,"2019-07-16T04:30:37",9.85,278.3044709],
    [294985,"2019-07-16T04:32:34",8.47,289.6877902],
    [294986,"2019-07-16T04:32:44",9.25,289.6877902],
    [294987,"2019-07-16T04:34:41",9.38,285.9737157],
    [294988,"2019-07-16T04:34:46",7.64,285.9737157],
    [294989,"2019-07-16T04:36:42",9.83,277.7457273],
    [294990,"2019-07-16T04:36:46",10.17,277.7457273],
    [294991,"2019-07-16T04:38:46",10.72,270.5695058],
    [294992,"2019-07-16T04:39:15",9.6,270.5695058],
    [294993,"2019-07-16T04:40:54",8.9,268.7836807],
    [294994,"2019-07-16T04:41:18",10.79,268.7836807],
    [294995,"2019-07-16T04:43:17",11.35,269.9450117],
    [294996,"2019-07-16T04:43:22",11.31,269.9450117],
    [294997,"2019-07-16T04:44:57",9.17,271.3912215],
    [294998,"2019-07-16T04:45:26",11.04,271.3912215],
    [294999,"2019-07-16T04:47:01",8.26,263.5138018],
    [295000,"2019-07-16T04:47:32",8.36,263.5138018],
    [295001,"2019-07-16T04:49:24",8.64,272.0814359],
    [295002,"2019-07-16T04:49:33",9.12,272.0814359],
    [295003,"2019-07-16T04:51:25",8.59,278.6222098],
    [295004,"2019-07-16T04:51:37",8.33,278.6222098],
    [295005,"2019-07-16T04:53:37",7.52,275.6531166],
    [295006,"2019-07-16T04:53:46",7.34,275.6531166],
    [295007,"2019-07-16T04:55:40",9.85,270.4599417],
    [295008,"2019-07-16T04:55:50",9.36,270.4599417],
    [295009,"2019-07-16T04:57:44",10.39,272.9360117],
    [295010,"2019-07-16T04:57:54",10.6,272.9360117],
    [295011,"2019-07-16T04:59:42",7.36,277.9100583],
    [295012,"2019-07-16T04:59:58",7.43,277.9100583],
    [295013,"2019-07-16T05:01:44",7.58,270.876261],
    [295014,"2019-07-16T05:02:02",8.54,270.876261],
    [295015,"2019-07-16T05:03:57",7.25,274.3822215],
    [295016,"2019-07-16T05:04:03",7.28,274.3822215],
    [295017,"2019-07-16T05:06:00",8.24,268.4002215],
    [295018,"2019-07-16T05:06:05",8.29,268.4002215],
    [295019,"2019-07-16T05:08:03",8.77,276.5734126],
    [295020,"2019-07-16T05:08:07",8.93,276.5734126],
    [295021,"2019-07-16T05:10:07",7.99,278.490739],
    [295022,"2019-07-16T05:10:17",8.09,278.490739],
    [295023,"2019-07-16T05:12:12",8.98,267.8524009],
    [295024,"2019-07-16T05:12:17",7.97,267.8524009],
    [295025,"2019-07-16T05:14:15",7.1,276.7377435],
    [295026,"2019-07-16T05:14:20",7.09,276.7377435],
    [295027,"2019-07-16T05:16:14",8.02,276.7377435],
    [295028,"2019-07-16T05:16:22",8.07,276.7377435],
    [295029,"2019-07-16T05:18:19",8.23,266.1542332],
    [295030,"2019-07-16T05:18:24",7.63,266.1542332],
    [295031,"2019-07-16T05:20:18",8.63,270.5475991],
    [295032,"2019-07-16T05:20:25",8.42,270.5475991],
    [295033,"2019-07-16T05:22:27",8.41,276.8473076],
    [295034,"2019-07-16T05:22:49",9.5,276.8473076],
    [295035,"2019-07-16T05:24:29",9.84,273.7905874],
    [295036,"2019-07-16T05:24:55",8.25,273.7905874],
    [295037,"2019-07-16T05:26:50",8.3,275.6750233],
    [295038,"2019-07-16T05:26:56",8.14,275.6750233],
    [295039,"2019-07-16T05:28:52",8.83,277.0226224],
    [295040,"2019-07-16T05:28:58",7.45,277.0226224],
    [295041,"2019-07-16T05:30:55",7.92,273.2975641],
    [295042,"2019-07-16T05:31:00",7.9,273.2975641],
    [295043,"2019-07-16T05:32:54",7.97,287.4856457],
    [295044,"2019-07-16T05:33:04",7.2,287.4856457],
    [295045,"2019-07-16T05:35:03",8.61,288.5374126],
    [295046,"2019-07-16T05:35:14",8.08,288.5374126],
    [295047,"2019-07-16T05:37:11",8.24,283.5414592],
    [295048,"2019-07-16T05:37:16",8.74,283.5414592],
    [295049,"2019-07-16T05:39:11",8.49,286.3571749],
    [295050,"2019-07-16T05:39:35",6.44,286.3571749],
    [295051,"2019-07-16T05:41:32",8.66,294.4646457],
    [295052,"2019-07-16T05:41:38",9.09,294.4646457],
    [295053,"2019-07-16T05:43:33",9.34,288.8113076],
    [295054,"2019-07-16T05:43:40",9.33,288.8113076],
    [295055,"2019-07-16T05:45:35",9.08,289.8631049],
    [295056,"2019-07-16T05:45:41",9.14,289.8631049],
    [295057,"2019-07-16T05:47:40",10.23,285.6669301],
    [295058,"2019-07-16T05:47:46",9.56,285.6669301],
    [295059,"2019-07-16T05:49:43",7.87,295.0343426],
    [295060,"2019-07-16T05:49:48",7.71,295.0343426],
    [295061,"2019-07-16T05:51:46",8.35,301.4436457],
    [295062,"2019-07-16T05:51:51",8.41,301.4436457],
    [295063,"2019-07-16T05:53:47",8,286.5872565],
    [295064,"2019-07-16T05:53:53",10.01,286.5872565],
    [295065,"2019-07-16T05:55:50",8.13,288.5374126],
    [295066,"2019-07-16T05:55:55",8.4,288.5374126],
    [295067,"2019-07-16T05:57:54",7.49,287.146],
    [295068,"2019-07-16T05:58:21",7.76,287.146],
    [295069,"2019-07-16T05:59:49",8.54,289.4138951],
    [295070,"2019-07-16T06:00:23",8.17,289.4138951],
    [295071,"2019-07-16T06:01:57",8.66,291.057296],
    [295072,"2019-07-16T06:02:24",8.01,291.057296],
    [295073,"2019-07-16T06:04:23",7.74,285.6559767],
    [295074,"2019-07-16T06:04:30",7.7,285.6559767],
    [295075,"2019-07-16T06:06:25",8.63,288.7674942],
    [295076,"2019-07-16T06:06:31",8.6,288.7674942],
    [295077,"2019-07-16T06:08:25",7.62,292.8431516],
    [295078,"2019-07-16T06:08:35",7.14,292.8431516],
    [295079,"2019-07-16T06:10:35",8.68,278.2716107],
    [295080,"2019-07-16T06:10:47",6.48,278.2716107],
    [295081,"2019-07-16T06:12:43",8.79,291.6708368],
    [295082,"2019-07-16T06:12:56",9.53,291.6708368],
    [295083,"2019-07-16T06:14:54",9.85,285.7545874],
    [295084,"2019-07-16T06:14:59",9.79,285.7545874],
    [295085,"2019-07-16T06:16:57",8.99,289.8740583],
    [295086,"2019-07-16T06:17:06",7.63,289.8740583],
    [295087,"2019-07-16T06:19:04",7.42,286.8063543],
    [295088,"2019-07-16T06:19:09",7.45,286.8063543],
    [295089,"2019-07-16T06:21:04",10.19,296.0532494],
    [295090,"2019-07-16T06:21:09",10.27,296.0532494],
    [295091,"2019-07-16T06:23:08",8.5,288.0224825],
    [295092,"2019-07-16T06:23:12",8.47,288.0224825],
    [295093,"2019-07-16T06:25:11",8,287.5952098],
    [295094,"2019-07-16T06:25:16",7.5,305.5740699],
    [295095,"2019-07-16T06:27:12",6.12,301.1587668],
    [295096,"2019-07-16T06:27:18",6.65,301.1587668],
    [295097,"2019-07-16T06:29:17",6.99,301.7613543],
    [295098,"2019-07-16T06:29:42",7.14,306.7354009],
    [295099,"2019-07-16T06:31:49",7.09,304.7852448],
    [295100,"2019-07-16T06:31:55",6.71,304.7852448],
    [295101,"2019-07-16T06:33:53",6.01,305.1139067],
    [295102,"2019-07-16T06:33:57",6,295.2315641],
    [295103,"2019-07-16T06:35:54",5.51,304.7085408],
    [295104,"2019-07-16T06:35:59",5.57,304.7085408],
    [295105,"2019-07-16T06:37:57",6.8,328.6584475],
    [295106,"2019-07-16T06:38:01",6.82,320.7920117],
    [295107,"2019-07-16T06:39:58",5.9,320.9892332],
    [295108,"2019-07-16T06:40:05",6.46,320.9892332],
    [295109,"2019-07-16T06:41:54",6.47,316.3657552],
    [295110,"2019-07-16T06:42:05",7.41,316.3657552],
    [295111,"2019-07-16T06:44:04",6.81,304.4346457],
    [295112,"2019-07-16T06:44:08",6.75,304.4346457],
    [295113,"2019-07-16T06:46:11",6.77,301.027296],
    [295114,"2019-07-16T06:46:17",6.42,294.0702332],
    [295115,"2019-07-16T06:48:07",7.21,294.0702332],
    [295116,"2019-07-16T06:48:20",6.82,289.7973543],
    [295117,"2019-07-16T06:50:19",8.06,291.0134825],
    [295118,"2019-07-16T06:50:24",7.39,288.9647157],
    [295119,"2019-07-16T06:52:21",7.67,287.9129184],
    [295120,"2019-07-16T06:52:26",6.71,287.9129184],
    [295121,"2019-07-16T06:54:15",7.77,279.2247668],
    [295122,"2019-07-16T06:54:30",7.22,280.8681982],
    [295123,"2019-07-16T06:56:27",6.93,288.219704],
    [295124,"2019-07-16T06:56:31",6.98,288.219704],
    [295125,"2019-07-16T06:58:29",6.2,288.1758601],
    [295126,"2019-07-16T06:58:34",6.44,270.9091516],
    [295127,"2019-07-16T07:00:32",6.81,270.9091516],
    [295128,"2019-07-16T07:00:39",7.78,284.7247273],
    [295129,"2019-07-16T07:02:33",6.58,284.7356807],
    [295130,"2019-07-16T07:02:41",6.5,282.993669],
    [295131,"2019-07-16T07:05:12",6.44,275.7955408],
    [295132,"2019-07-16T07:05:16",5.67,275.7955408],
    [295133,"2019-07-16T07:07:09",5.99,288.0005758],
    [295134,"2019-07-16T07:07:20",6.49,288.0005758],
    [295135,"2019-07-16T07:09:17",5.95,280.6600233],
    [295136,"2019-07-16T07:09:22",5.94,280.6600233],
    [295137,"2019-07-16T07:11:22",6.54,274.940965],
    [295138,"2019-07-16T07:11:28",6.24,274.940965],
    [295139,"2019-07-16T07:13:24",7.05,283.990669],
    [295140,"2019-07-16T07:13:28",7.14,283.990669],
    [295141,"2019-07-16T07:15:24",6.35,267.2717506],
    [295142,"2019-07-16T07:15:29",6.29,267.2717506],
    [295143,"2019-07-16T07:17:27",7.08,272.6840233],
    [295144,"2019-07-16T07:17:33",7.35,272.6730699],
    [295145,"2019-07-16T07:19:29",7.82,267.7866807],
    [295146,"2019-07-16T07:19:34",3.22,267.7866807],
    [295147,"2019-07-16T07:21:32",8.86,272.2457668],
    [295148,"2019-07-16T07:21:36",8.54,272.2457668],
    [295149,"2019-07-16T07:23:32",9.19,263.4699883],
    [295150,"2019-07-16T07:23:37",8.89,263.5685991],
    [295151,"2019-07-16T07:25:37",8.38,271.1501865],
    [295152,"2019-07-16T07:25:42",8.32,270.1860466],
    [295153,"2019-07-16T07:27:39",8.69,269.441035],
    [295154,"2019-07-16T07:27:42",8.67,266.9759184],
    [295155,"2019-07-16T07:29:41",8.09,270.0655291],
    [295156,"2019-07-16T07:29:51",9.01,270.1093426],
    [295157,"2019-07-16T07:31:49",9.76,264.1821399],
    [295158,"2019-07-16T07:31:54",9.25,264.1821399],
    [295159,"2019-07-16T07:33:54",9.37,264.1821399],
    [295160,"2019-07-16T07:34:17",9.56,264.3683776],
    [295161,"2019-07-16T07:35:50",9.92,261.5965058],
    [295162,"2019-07-16T07:36:18",10.26,244.8447121],
    [295163,"2019-07-16T07:38:00",11.11,249.1066224],
    [295164,"2019-07-16T07:38:24",11.57,253.6424126],
    [295165,"2019-07-16T07:40:22",11.19,249.4024242],
    [295166,"2019-07-16T07:40:27",10.36,249.4024242],
    [295167,"2019-07-16T07:41:55",11,243.4532995],
    [295168,"2019-07-16T07:42:29",11.52,247.8904942],
    [295169,"2019-07-16T07:44:03",10.68,253.4232995],
    [295170,"2019-07-16T07:44:31",12.14,254.8037587],
    [295171,"2019-07-16T07:46:28",12.08,254.8037587],
    [295172,"2019-07-16T07:46:34",11.21,250.2460466],
    [295173,"2019-07-16T07:48:33",9.32,250.7390699],
    [295174,"2019-07-16T07:48:39",9.25,250.4542063],
    [295175,"2019-07-16T07:50:35",9.75,240.5608951],
    [295176,"2019-07-16T07:50:39",9.82,253.5876305],
    [295177,"2019-07-16T07:52:38",10.92,242.1166538],
    [295178,"2019-07-16T07:52:42",10.93,242.1166538],
    [295179,"2019-07-16T07:54:16",10.87,247.1126224],
    [295180,"2019-07-16T07:54:45",9.55,247.1126224],
    [295181,"2019-07-16T07:56:17",10.8,240.0131049],
    [295182,"2019-07-16T07:56:47",9.31,240.0131049],
    [295183,"2019-07-16T07:58:51",9.32,251.9004009],
    [295184,"2019-07-16T07:58:56",8.87,251.9004009],
    [295185,"2019-07-16T08:00:55",8.48,249.0408718],
    [295186,"2019-07-16T08:01:00",8.54,255.1762646],
    [295187,"2019-07-16T08:02:59",10.33,250.8595874],
    [295188,"2019-07-16T08:03:04",10.55,251.1334825],
    [295189,"2019-07-16T08:05:00",8.68,251.1334825],
    [295190,"2019-07-16T08:05:05",8.81,251.1334825],
    [295191,"2019-07-16T08:06:57",7.73,242.8288054],
    [295192,"2019-07-16T08:07:05",8.13,242.8288054],
    [295193,"2019-07-16T08:09:03",8.47,246.2909067],
    [295194,"2019-07-16T08:09:08",8.51,246.2909067],
    [295195,"2019-07-16T08:11:05",8.4,250.2679534],
    [295196,"2019-07-16T08:11:10",8.41,250.2679534],
    [295197,"2019-07-16T08:13:06",11.22,238.9284475],
    [295198,"2019-07-16T08:13:11",11.21,238.9284475],
    [295199,"2019-07-16T08:15:08",8.72,265.3872843],
    [295200,"2019-07-16T08:15:14",7.97,265.3872843],
    [295201,"2019-07-16T08:17:07",9.21,259.471035],
    [295202,"2019-07-16T08:17:16",9.48,259.471035],
    [295203,"2019-07-16T08:18:30",8.52,271.8842448],
    [295204,"2019-07-16T08:19:19",8.76,271.8842448],
    [295205,"2019-07-16T08:21:17",9.52,270.876261],
    [295206,"2019-07-16T08:21:23",9.78,270.876261],
    [295207,"2019-07-16T08:23:33",9.75,263.2727668],
    [295208,"2019-07-16T08:23:38",9.39,263.2727668],
    [295209,"2019-07-16T08:25:38",10.02,276.4419417],
    [295210,"2019-07-16T08:26:36",8.2,276.4419417],
    [295211,"2019-07-16T08:28:30",8.32,266.1651865],
    [295212,"2019-07-16T08:28:37",9.06,257.3236574],
    [295213,"2019-07-16T08:30:01",8.22,270.8872448],
    [295214,"2019-07-16T08:30:39",7.99,270.8872448],
    [295215,"2019-07-16T08:32:05",7.97,266.373331],
    [295216,"2019-07-16T08:32:41",8.74,266.373331],
    [295217,"2019-07-16T08:34:39",9.2,269.4738951],
    [295218,"2019-07-16T08:34:45",7.9,265.5187552],
    [295219,"2019-07-16T08:36:41",8.79,278.173],
    [295220,"2019-07-16T08:36:45",7.58,278.173],
    [295221,"2019-07-16T08:38:45",7.25,264.9381049],
    [295222,"2019-07-16T08:38:56",5.96,262.4510816],
    [295223,"2019-07-16T08:40:14",9.39,275.2806107],
    [295224,"2019-07-16T08:40:58",8.23,275.2806107],
    [295225,"2019-07-16T08:42:20",9.24,270.120296],
    [295226,"2019-07-16T08:42:59",7.72,272.8374009],
    [295227,"2019-07-16T08:44:13",9.23,260.4132377],
    [295228,"2019-07-16T08:45:00",8.99,266.4281282],
    [295229,"2019-07-16T08:46:31",9.31,269.7477902],
    [295230,"2019-07-16T08:47:09",6.03,262.2757668],
    [295231,"2019-07-16T08:48:36",6.47,266.132296],
    [295232,"2019-07-16T08:49:15",6.66,246.8934942],
    [295233,"2019-07-16T08:50:42",8.83,264.6203659],
    [295234,"2019-07-16T08:51:37",8.65,264.6203659],
    [295235,"2019-07-16T08:53:29",7.82,267.961965],
    [295236,"2019-07-16T08:53:41",7.77,251.2320933],
    [295237,"2019-07-16T08:55:28",9.66,258.0138718],
    [295238,"2019-07-16T08:55:43",9.69,260.4022843],
    [295239,"2019-07-16T08:57:32",8.33,262.7030699],
    [295240,"2019-07-16T08:57:46",9.03,266.4609883],
    [295241,"2019-07-16T08:59:41",8.75,253.489035],
    [295242,"2019-07-16T08:59:46",8.04,253.489035],
    [295243,"2019-07-16T09:01:38",6.92,249.9064009],
    [295244,"2019-07-16T09:01:57",6.88,258.4082843],
    [295245,"2019-07-16T09:03:55",6.59,267.6223193],
    [295246,"2019-07-16T09:03:59",6.63,268.9370583],
    [295247,"2019-07-16T09:05:56",8.21,256.480035],
    [295248,"2019-07-16T09:06:02",8.23,256.480035],
    [295249,"2019-07-16T09:07:55",7.17,251.4402529],
    [295250,"2019-07-16T09:08:04",8.47,263.053669],
    [295251,"2019-07-16T09:09:57",7.9,271.0953893],
    [295252,"2019-07-16T09:10:38",8.77,264.6532565],
    [295253,"2019-07-16T09:12:05",6.74,268.7179301],
    [295254,"2019-07-16T09:12:41",5.91,269.4629417],
    [295255,"2019-07-16T09:14:40",7.45,266.2199534],
    [295256,"2019-07-16T09:14:45",8.12,266.2199534],
    [295257,"2019-07-16T09:16:41",5.9,255.5268484],
    [295258,"2019-07-16T09:16:47",5.31,246.4223776],
    [295259,"2019-07-16T09:18:54",5.35,254.5627238],
    [295260,"2019-07-16T09:18:57",6.53,258.8465408],
    [295261,"2019-07-16T09:20:19",7.05,265.6064126],
    [295262,"2019-07-16T09:20:59",9.38,265.6064126],
    [295263,"2019-07-16T09:22:57",7.94,267.6880699],
    [295264,"2019-07-16T09:23:02",8.14,271.3145175],
    [295265,"2019-07-16T09:24:31",7.77,277.6909301],
    [295266,"2019-07-16T09:25:11",7.72,277.6909301],
    [295267,"2019-07-16T09:27:11",7.05,281.3064242],
    [295268,"2019-07-16T09:27:15",7.25,281.3064242],
    [295269,"2019-07-16T09:28:41",7.94,283.5414592],
    [295270,"2019-07-16T09:29:28",8.97,283.5414592],
    [295271,"2019-07-16T09:31:23",7.75,283.2127668],
    [295272,"2019-07-16T09:31:33",7.91,304.5113193],
    [295273,"2019-07-16T09:33:26",8.18,304.5113193],
    [295274,"2019-07-16T09:33:40",8.03,279.17],
    [295275,"2019-07-16T09:35:42",8,275.3353776],
    [295276,"2019-07-16T09:35:46",7.78,268.5097552],
    [295277,"2019-07-16T09:37:06",5.79,240.4513462],
    [295278,"2019-07-16T09:37:55",7.05,240.4513462],
    [295279,"2019-07-16T09:39:53",6.67,250.9143695],
    [295280,"2019-07-16T09:40:05",6.19,255.5925991],
    [295281,"2019-07-16T09:41:57",7.94,115.3333153],
    [295282,"2019-07-16T09:42:12",8.66,272.3882215],
    [295283,"2019-07-16T09:44:09",6.48,280.3861282],
    [295284,"2019-07-16T09:44:18",6.98,280.3861282],
    [295285,"2019-07-16T09:46:18",6.08,287.6280699],
    [295286,"2019-07-16T09:46:22",6.11,287.6280699],
    [295287,"2019-07-16T09:48:14",8.23,277.2088601],
    [295288,"2019-07-16T09:48:25",7.23,270.7228834],
    [295289,"2019-07-16T09:50:21",7.78,260.8295874],
    [295290,"2019-07-16T09:50:27",7.02,260.8295874],
    [295291,"2019-07-16T09:52:21",7.9,265.5735525],
    [295292,"2019-07-16T09:52:28",8.18,265.5735525],
    [295293,"2019-07-16T09:54:23",6.53,265.5735525],
    [295294,"2019-07-16T09:54:29",6.51,265.5735525],
    [295295,"2019-07-16T09:56:23",7.24,272.7168834],
    [295296,"2019-07-16T09:56:33",7.05,272.7168834],
    [295297,"2019-07-16T09:58:24",5.14,255.000965],
    [295298,"2019-07-16T09:58:40",3.78,255.000965],
    [295299,"2019-07-16T10:00:32",6.79,274.864261],
    [295300,"2019-07-16T10:00:42",5.49,274.864261],
    [295301,"2019-07-16T10:02:33",7.61,276.0694359],
    [295302,"2019-07-16T10:02:46",7.09,276.0694359],
    [295303,"2019-07-16T10:04:37",4.69,279.4000816],
    [295304,"2019-07-16T10:04:47",4.66,279.4000816],
    [295305,"2019-07-16T10:06:47",5.09,298.2882843],
    [295306,"2019-07-16T10:07:49",4.94,298.2882843],
    [295307,"2019-07-16T10:09:43",6.69,271.4131282],
    [295308,"2019-07-16T10:09:50",6.74,281.8871049],
    [295309,"2019-07-16T10:11:49",4.9,287.5952098],
    [295310,"2019-07-16T10:11:52",3.81,287.5952098],
    [295311,"2019-07-16T10:13:47",3.28,275.7626807],
    [295312,"2019-07-16T10:13:53",3.24,275.7626807],
    [295313,"2019-07-16T10:15:48",3.2,278.7755874],
    [295314,"2019-07-16T10:15:53",4.3,278.7755874],
    [295315,"2019-07-16T10:17:50",5.53,285.5464126],
    [295316,"2019-07-16T10:17:54",3.91,285.5464126],
    [295317,"2019-07-16T10:19:14",5.3,316.8040117],
    [295318,"2019-07-16T10:19:57",5.29,316.8040117],
    [295319,"2019-07-16T10:21:52",5.13,306.6477435],
    [295320,"2019-07-16T10:21:58",5.43,306.6477435],
    [295321,"2019-07-16T10:23:37",5.43,315.9603893],
    [295322,"2019-07-16T10:24:16",5.56,315.9603893],
    [295323,"2019-07-16T10:26:16",5.81,322.9722494],
    [295324,"2019-07-16T10:26:31",4.5,322.9722494],
    [295325,"2019-07-16T10:28:23",4.66,302.1996107],
    [295326,"2019-07-16T10:28:33",6.92,302.1996107],
    [295327,"2019-07-16T10:30:32",4.65,311.5012727],
    [295328,"2019-07-16T10:30:39",4.73,311.5012727],
    [295329,"2019-07-16T10:32:29",5.45,305.8917785],
    [295330,"2019-07-16T10:32:40",4.2,305.8917785],
    [295331,"2019-07-16T10:34:31",7.08,307.6009301],
    [295332,"2019-07-16T10:34:47",6.16,307.6009301],
    [295333,"2019-07-16T10:36:43",6.88,302.5063659],
    [295334,"2019-07-16T10:36:49",6.89,302.5063659],
    [295335,"2019-07-16T10:38:46",7.29,296.6229767],
    [295336,"2019-07-16T10:39:19",6.68,296.6229767],
    [295337,"2019-07-16T10:41:31",6.76,306.8668718],
    [295338,"2019-07-16T10:41:36",6.82,306.8668718],
    [295339,"2019-07-16T10:43:04",7.85,312.1915175],
    [295340,"2019-07-16T10:43:51",5.71,312.1915175],
    [295341,"2019-07-16T10:45:41",5.36,316.4753193],
    [295342,"2019-07-16T10:45:53",4.85,303.2952215],
    [295343,"2019-07-16T10:47:08",6.12,310.4385525],
    [295344,"2019-07-16T10:48:00",7.16,296.2176107],
    [295345,"2019-07-16T10:49:54",5.9,293.7196341],
    [295346,"2019-07-16T10:50:02",5.86,293.7196341],
    [295347,"2019-07-16T10:51:17",5.99,299.8331049],
    [295348,"2019-07-16T10:52:04",6.71,299.8331049],
    [295349,"2019-07-16T10:54:03",6.63,282.9060117],
    [295350,"2019-07-16T10:54:15",7.55,284.6808834],
    [295351,"2019-07-16T10:56:09",8.52,284.6808834],
    [295352,"2019-07-16T10:56:21",8.95,284.0563893],
    [295353,"2019-07-16T10:58:11",7.21,289.4467552],
    [295354,"2019-07-16T10:58:26",8.61,291.2764242],
    [295355,"2019-07-16T11:00:21",6.15,291.2764242],
    [295356,"2019-07-16T11:00:28",7.15,277.9757785],
    [295357,"2019-07-16T11:02:25",6.41,289.1509534],
    [295358,"2019-07-16T11:02:33",7.82,284.6261166],
    [295359,"2019-07-16T11:04:28",7.53,289.5234592],
    [295360,"2019-07-16T11:05:16",8.21,279.334331],
    [295361,"2019-07-16T11:06:41",8.79,285.4806924],
    [295362,"2019-07-16T11:07:19",8.58,284.7794942],
    [295363,"2019-07-16T11:09:16",8.37,287.2117506],
    [295364,"2019-07-16T11:09:22",8.36,287.2117506],
    [295365,"2019-07-16T11:10:35",8.89,287.2117506],
    [295366,"2019-07-16T11:11:40",9.09,293.3142377],
    [295367,"2019-07-16T11:13:35",7.66,297.4665991],
    [295368,"2019-07-16T11:13:43",8.12,297.4665991],
    [295369,"2019-07-16T11:15:02",8.33,292.0652494],
    [295370,"2019-07-16T11:15:47",8.41,289.8411982],
    [295371,"2019-07-16T11:17:45",9.3,297.192704],
    [295372,"2019-07-16T11:17:52",9.37,297.192704],
    [295373,"2019-07-16T11:19:51",7,294.4208018],
    [295374,"2019-07-16T11:19:56",7.58,294.4208018],
    [295375,"2019-07-16T11:21:46",8.24,285.7217273],
    [295376,"2019-07-16T11:22:23",8.26,285.7217273],
    [295377,"2019-07-16T11:24:48",8.28,304.5880233],
    [295378,"2019-07-16T11:25:26",6.82,304.5880233],
    [295379,"2019-07-16T11:26:58",7.24,298.3430816],
    [295380,"2019-07-16T11:27:38",7.72,298.3430816],
    [295381,"2019-07-16T11:29:44",7.67,287.6937902],
    [295382,"2019-07-16T11:30:00",8.45,276.7596807],
    [295383,"2019-07-16T11:31:59",4.89,283.1470466],
    [295384,"2019-07-16T11:32:02",4.85,283.1470466],
    [295385,"2019-07-16T11:33:58",5.37,254.5955991],
    [295386,"2019-07-16T11:34:03",5.8,254.5955991],
    [295387,"2019-07-16T11:35:25",6.45,262.2757668],
    [295388,"2019-07-16T11:36:07",5.15,262.2757668],
    [295389,"2019-07-16T11:37:15",4.82,224.5322063],
    [295390,"2019-07-16T11:38:12",8.17,247.2440933],
    [295391,"2019-07-16T11:39:33",8.27,273.4728484],
    [295392,"2019-07-16T11:40:15",6.73,288.8880117],
    [295393,"2019-07-16T11:41:39",4.14,258.0905758],
    [295394,"2019-07-16T11:42:15",5.61,258.0905758],
    [295395,"2019-07-16T11:44:15",6.7,269.8902448],
    [295396,"2019-07-16T11:44:21",6.65,285.0424359],
    [295397,"2019-07-16T11:46:17",4.73,285.1191399],
    [295398,"2019-07-16T11:46:23",6.12,285.1191399],
    [295399,"2019-07-16T11:48:22",7.95,289.8740583],
    [295400,"2019-07-16T11:48:27",7.66,289.8740583],
    [295401,"2019-07-16T11:50:26",5.07,261.4540816],
    [295402,"2019-07-16T11:50:40",7.54,255.0886224],
    [295403,"2019-07-16T11:52:31",7.18,274.2069067],
    [295404,"2019-07-16T11:52:45",7.33,274.2069067],
    [295405,"2019-07-16T11:54:40",6.69,271.5555525],
    [295406,"2019-07-16T11:54:47",6.7,280.0136224],
    [295407,"2019-07-16T11:56:04",3.84,283.2018135],
    [295408,"2019-07-16T11:56:56",4.5,283.2018135],
    [295409,"2019-07-16T11:58:56",6.79,309.2114709],
    [295410,"2019-07-16T11:59:02",7.34,290.9587157],
    [295411,"2019-07-16T12:01:00",7.68,290.9587157],
    [295412,"2019-07-16T12:01:04",7.52,273.0784359],
    [295413,"2019-07-16T12:03:02",7.6,271.5774592],
    [295414,"2019-07-16T12:03:13",6.86,262.3634242],
    [295415,"2019-07-16T12:05:08",7.96,262.3634242],
    [295416,"2019-07-16T12:05:16",8.96,255.2310466],
    [295417,"2019-07-16T12:07:12",7.15,265.7926807],
    [295418,"2019-07-16T12:07:18",6.83,265.7926807],
    [295419,"2019-07-16T12:08:27",8.69,265.5406924],
    [295420,"2019-07-16T12:09:23",7.92,263.8534475],
    [295421,"2019-07-16T12:11:16",6.04,240.0569184],
    [295422,"2019-07-16T12:11:30",7.61,240.0569184],
    [295423,"2019-07-16T12:13:25",9.46,260.0297785],
    [295424,"2019-07-16T12:13:31",9.44,260.0297785],
    [295425,"2019-07-16T12:15:21",8.95,257.2798135],
    [295426,"2019-07-16T12:16:16",9.19,257.3346107],
    [295427,"2019-07-16T12:17:40",7.39,256.1732494],
    [295428,"2019-07-16T12:18:22",6.64,260.8186341],
    [295429,"2019-07-16T12:20:20",5.8,247.3646107],
    [295430,"2019-07-16T12:20:24",6.25,259.4162377],
    [295431,"2019-07-16T12:22:23",8.42,267.0964359],
    [295432,"2019-07-16T12:22:43",8.47,267.041669],
    [295433,"2019-07-16T12:24:37",7.37,260.8295874],
    [295434,"2019-07-16T12:24:48",7.64,260.8295874],
    [295435,"2019-07-16T12:26:36",6.77,256.3704709],
    [295436,"2019-07-16T12:27:17",6.33,256.4581282],
    [295437,"2019-07-16T12:28:53",4.45,260.2708135],
    [295438,"2019-07-16T12:29:28",5.5,260.2708135],
    [295439,"2019-07-16T12:30:56",3.49,275.2039067],
    [295440,"2019-07-16T12:31:37",4.7,275.2039067],
    [295441,"2019-07-16T12:33:01",3.54,252.1962179],
    [295442,"2019-07-16T12:33:43",4.91,252.1962179],
    [295443,"2019-07-16T12:35:42",3.71,271.5445991],
    [295444,"2019-07-16T12:35:48",3.98,271.5445991],
    [295445,"2019-07-16T12:37:46",5.46,254.6284592],
    [295446,"2019-07-16T12:37:53",5.39,254.6284592],
    [295447,"2019-07-16T12:39:50",4.98,247.2331247],
    [295448,"2019-07-16T12:39:57",6.19,247.2331247],
    [295449,"2019-07-16T12:41:21",4.57,261.3116574],
    [295450,"2019-07-16T12:41:59",4.27,261.3116574],
    [295451,"2019-07-16T12:43:54",6.16,221.344],
    [295452,"2019-07-16T12:44:00",6.1,221.344],
    [295453,"2019-07-16T12:45:30",5.72,242.2371713],
    [295454,"2019-07-16T12:46:20",4.72,242.2371713],
    [295455,"2019-07-16T12:48:11",3.34,250.1145758],
    [295456,"2019-07-16T12:48:24",4.95,250.1145758],
    [295457,"2019-07-16T12:50:13",4.61,218.6597704],
    [295458,"2019-07-16T12:50:29",4.77,218.6597704],
    [295459,"2019-07-16T12:52:27",4.22,242.4782063],
    [295460,"2019-07-16T12:52:32",3.77,242.4782063],
    [295461,"2019-07-16T12:54:32",5.04,246.8496655],
    [295462,"2019-07-16T12:54:36",4.63,246.8496655],
    [295463,"2019-07-16T12:57:03",4.72,220.5113462],
    [295464,"2019-07-16T12:57:13",4.51,220.5113462],
    [295465,"2019-07-16T12:58:45",5.48,223.1079184],
    [295466,"2019-07-16T12:59:17",5.08,223.1079184],
    [295467,"2019-07-16T13:00:51",4.39,207.8242413],
    [295468,"2019-07-16T13:01:19",4.48,207.8242413],
    [295469,"2019-07-16T13:02:52",5.27,226.2851713],
    [295470,"2019-07-16T13:03:34",4.61,226.2851713],
    [295471,"2019-07-16T13:05:28",4.54,211.8560699],
    [295472,"2019-07-16T13:05:43",5.43,211.8560699],
    [295473,"2019-07-16T13:07:38",5.39,206.0712762],
    [295474,"2019-07-16T13:07:48",4.87,206.0712762],
    [295475,"2019-07-16T13:09:40",4.72,212.6229883],
    [295476,"2019-07-16T13:09:50",5.26,212.6229883],
    [295477,"2019-07-16T13:11:03",5.12,221.1796538],
    [295478,"2019-07-16T13:11:59",5.53,221.1796538],
    [295479,"2019-07-16T13:14:05",5.54,197.9638054],
    [295480,"2019-07-16T13:14:12",5.67,197.9638054],
    [295481,"2019-07-16T13:16:08",5.58,201.2944359],
    [295482,"2019-07-16T13:16:42",5.37,201.2944359],
    [295483,"2019-07-16T13:18:07",6.21,196.7257704],
    [295484,"2019-07-16T13:18:44",4.56,196.7257704],
    [295485,"2019-07-16T13:20:08",5.62,211.6917238],
    [295486,"2019-07-16T13:21:00",4.16,211.6917238],
    [295487,"2019-07-16T13:22:33",4.84,185.8354592],
    [295488,"2019-07-16T13:23:16",5.35,185.8354592],
    [295489,"2019-07-16T13:25:17",5.39,198.2377005],
    [295490,"2019-07-16T13:25:23",4.66,198.2377005],
    [295491,"2019-07-16T13:27:22",4.93,207.6489417],
    [295492,"2019-07-16T13:27:28",4.9,207.6489417],
    [295493,"2019-07-16T13:28:36",5.97,185.0685408],
    [295494,"2019-07-16T13:29:34",5.15,185.0685408],
    [295495,"2019-07-16T13:30:52",5.16,175.0547121],
    [295496,"2019-07-16T13:31:36",5.36,175.0547121],
    [295497,"2019-07-16T13:33:48",5.29,182.5815175],
    [295498,"2019-07-16T13:34:51",5.78,182.8225525],
    [295499,"2019-07-16T13:36:49",4.72,189.9330233],
    [295500,"2019-07-16T13:36:59",4.45,204.4716888],
    [295501,"2019-07-16T13:38:55",6,204.4716888],
    [295502,"2019-07-16T13:39:00",6.05,211.7026771],
    [295503,"2019-07-16T13:40:16",4.46,211.7355525],
    [295504,"2019-07-16T13:41:00",5.37,211.7355525],
    [295505,"2019-07-16T13:42:22",5.16,184.3016224],
    [295506,"2019-07-16T13:43:15",4.73,184.3016224],
    [295507,"2019-07-16T13:44:25",5.49,207.1011363],
    [295508,"2019-07-16T13:45:21",5.39,221.5192995],
    [295509,"2019-07-16T13:47:13",4.5,210.2893578],
    [295510,"2019-07-16T13:47:26",4.32,205.7754592],
    [295511,"2019-07-16T13:49:25",4.65,205.7754592],
    [295512,"2019-07-16T13:49:33",4.79,214.7703811],
    [295513,"2019-07-16T13:51:30",4.64,214.7703811],
    [295514,"2019-07-16T13:51:38",5.04,194.8084592],
    [295515,"2019-07-16T13:53:36",4.06,187.1721049],
    [295516,"2019-07-16T13:53:41",4.04,187.1721049],
    [295517,"2019-07-16T13:55:37",5.48,217.0930583],
    [295518,"2019-07-16T13:55:42",5.5,196.0464942],
    [295519,"2019-07-16T13:57:39",4.51,196.0464942],
    [295520,"2019-07-16T13:58:35",5.99,207.5722529],
    [295521,"2019-07-16T14:00:29",4.48,183.2498403],
    [295522,"2019-07-16T14:00:44",4.77,185.912148],
    [295523,"2019-07-16T14:02:44",3.91,195.9150233],
    [295524,"2019-07-16T14:02:52",4.24,218.2982179],
    [295525,"2019-07-16T14:04:56",4.22,178.012852],
    [295526,"2019-07-16T14:05:38",4.69,182.3514359],
    [295527,"2019-07-16T14:07:36",4.48,204.7236771],
    [295528,"2019-07-16T14:07:47",4.53,204.7236771],
    [295529,"2019-07-16T14:09:46",4.28,199.0813229],
    [295530,"2019-07-16T14:09:56",4.33,199.0813229],
    [295531,"2019-07-16T14:11:47",3.96,197.2407005],
    [295532,"2019-07-16T14:12:00",4.03,197.2407005],
    [295533,"2019-07-16T14:13:49",4.09,177.7279883],
    [295534,"2019-07-16T14:14:06",3.62,177.7279883],
    [295535,"2019-07-16T14:16:08",3.69,218.0133695],
    [295536,"2019-07-16T14:16:13",3.26,218.0133695],
    [295537,"2019-07-16T14:18:07",3.3,198.5773462],
    [295538,"2019-07-16T14:18:16",2.68,198.5773462],
    [295539,"2019-07-16T14:20:04",2.91,200.6261282],
    [295540,"2019-07-16T14:20:54",3.24,200.6261282],
    [295541,"2019-07-16T14:22:23",3.11,253.2808753],
    [295542,"2019-07-16T14:22:56",2.63,253.2808753],
    [295543,"2019-07-16T14:25:08",2.7,170.5736888],
    [295544,"2019-07-16T14:25:21",4.08,170.5736888],
    [295545,"2019-07-16T14:27:13",2.6,162.7510816],
    [295546,"2019-07-16T14:27:28",3.79,162.7510816],
    [295547,"2019-07-16T14:29:15",2.62,170.0806655],
    [295548,"2019-07-16T14:29:35",2.49,170.0806655],
    [295549,"2019-07-16T14:31:29",3.79,189.8782413],
    [295550,"2019-07-16T14:31:40",3.61,189.8782413],
    [295551,"2019-07-16T14:33:37",3.59,155.9911946],
    [295552,"2019-07-16T14:34:08",2.44,155.9911946],
    [295553,"2019-07-16T14:36:08",2.96,147.6974709],
    [295554,"2019-07-16T14:36:14",2.83,147.6974709],
    [295555,"2019-07-16T14:37:45",3.37,126.4098794],
    [295556,"2019-07-16T14:38:31",3.46,126.4098794],
    [295557,"2019-07-16T14:40:37",3.42,161.8636305],
    [295558,"2019-07-16T14:40:50",2.92,161.8636305],
    [295559,"2019-07-16T14:42:43",3.26,144.2353695],
    [295560,"2019-07-16T14:42:50",3.23,137.3330583],
    [295561,"2019-07-16T14:44:44",3.57,194.9837587],
    [295562,"2019-07-16T14:45:01",4.07,143.6766107],
    [295563,"2019-07-16T14:47:05",4.02,154.0300699],
    [295564,"2019-07-16T14:47:42",4.74,162.5429067],
    [295565,"2019-07-16T14:49:13",6.4,162.5429067],
    [295566,"2019-07-16T14:49:54",4.45,161.6445175],
    [295567,"2019-07-16T14:51:19",4.94,176.5118753],
    [295568,"2019-07-16T14:52:13",5.76,152.792035],
    [295569,"2019-07-16T14:54:06",5.77,152.792035],
    [295570,"2019-07-16T14:54:21",4.88,145.111852],
    [295571,"2019-07-16T14:56:10",4.9,157.4264359],
    [295572,"2019-07-16T14:56:23",5.2,157.4264359],
    [295573,"2019-07-16T14:58:14",4.32,140.1816189],
    [295574,"2019-07-16T14:58:24",4.04,136.5880466],
    [295575,"2019-07-16T15:00:18",6.18,153.3727005],
    [295576,"2019-07-16T15:00:29",5.63,132.9177704],
    [295577,"2019-07-16T15:02:23",4.75,131.4934825],
    [295578,"2019-07-16T15:02:36",5.93,131.4934825],
    [295579,"2019-07-16T15:04:32",4.86,141.0252413],
    [295580,"2019-07-16T15:04:38",4.76,141.0252413],
    [295581,"2019-07-16T15:06:37",6.56,149.1546189],
    [295582,"2019-07-16T15:06:42",6.52,149.1546189],
    [295583,"2019-07-16T15:08:41",6.15,141.9565058],
    [295584,"2019-07-16T15:08:46",5.86,141.9565058],
    [295585,"2019-07-16T15:10:43",5.36,140.2692762],
    [295586,"2019-07-16T15:10:50",5.38,140.2692762],
    [295587,"2019-07-16T15:12:51",5.44,133.3998403],
    [295588,"2019-07-16T15:12:56",5.02,141.4744359],
    [295589,"2019-07-16T15:14:54",5.88,128.7435175],
    [295590,"2019-07-16T15:14:58",5.84,135.5033893],
    [295591,"2019-07-16T15:16:54",4.66,144.0929301],
    [295592,"2019-07-16T15:17:21",5.15,144.0929301],
    [295593,"2019-07-16T15:19:38",5.2,127.7465175],
    [295594,"2019-07-16T15:19:51",4.51,155.0599301],
    [295595,"2019-07-16T15:21:02",5.04,149.9872879],
    [295596,"2019-07-16T15:21:53",5.9,145.4843578],
    [295597,"2019-07-16T15:23:44",5.32,132.6657821],
    [295598,"2019-07-16T15:23:54",4.98,139.2722762],
    [295599,"2019-07-16T15:25:48",5.3,145.9445058],
    [295600,"2019-07-16T15:25:54",6.22,145.9445058],
    [295601,"2019-07-16T15:27:50",4.5,157.0539301],
    [295602,"2019-07-16T15:28:06",5.96,154.2272762],
    [295603,"2019-07-16T15:29:55",5.33,148.7273462],
    [295604,"2019-07-16T15:30:10",5.8,149.6476422],
    [295605,"2019-07-16T15:32:06",5.55,145.0461166],
    [295606,"2019-07-16T15:32:14",4.54,145.0461166],
    [295607,"2019-07-16T15:34:12",4.29,142.876817],
    [295608,"2019-07-16T15:34:17",4.25,142.876817],
    [295609,"2019-07-16T15:36:16",5.76,144.6188287],
    [295610,"2019-07-16T15:36:23",6.61,144.6188287],
    [295611,"2019-07-16T15:38:20",5.68,151.795035],
    [295612,"2019-07-16T15:38:25",5.07,151.795035],
    [295613,"2019-07-16T15:40:29",5.04,145.8897238],
    [295614,"2019-07-16T15:41:23",7.43,152.3757005],
    [295615,"2019-07-16T15:43:15",6.66,147.029148],
    [295616,"2019-07-16T15:43:26",6.42,144.0819767],
    [295617,"2019-07-16T15:45:21",6.89,144.0819767],
    [295618,"2019-07-16T15:46:08",5.97,140.6417821],
    [295619,"2019-07-16T15:48:13",6.04,129.5871247],
    [295620,"2019-07-16T15:48:21",6.13,133.4874825],
    [295621,"2019-07-16T15:50:16",5.72,132.9725525],
    [295622,"2019-07-16T15:50:25",5.04,126.6509143],
    [295623,"2019-07-16T15:52:13",5.25,126.6509143],
    [295624,"2019-07-16T15:52:26",5.24,149.5161713],
    [295625,"2019-07-16T15:54:17",6.03,146.8538637],
    [295626,"2019-07-16T15:54:29",5.92,146.8538637],
    [295627,"2019-07-16T15:56:18",6.74,141.4963578],
    [295628,"2019-07-16T15:56:34",6.99,136.7195175],
    [295629,"2019-07-16T15:58:31",5.56,149.6147821],
    [295630,"2019-07-16T15:58:40",7.18,149.6147821],
    [295631,"2019-07-16T16:00:30",7.07,135.360965],
    [295632,"2019-07-16T16:00:42",6.12,133.6299067],
    [295633,"2019-07-16T16:02:34",7.24,139.9734592],
    [295634,"2019-07-16T16:02:45",6.41,139.9734592],
    [295635,"2019-07-16T16:04:30",7.92,143.578],
    [295636,"2019-07-16T16:04:46",7.66,142.339965],
    [295637,"2019-07-16T16:06:43",5.81,137.9356305],
    [295638,"2019-07-16T16:06:48",5.82,137.9356305],
    [295639,"2019-07-16T16:08:36",7.14,137.8479883],
    [295640,"2019-07-16T16:08:53",6.35,151.2253229],
    [295641,"2019-07-16T16:10:48",5.69,142.4604825],
    [295642,"2019-07-16T16:10:53",5.82,142.4604825],
    [295643,"2019-07-16T16:12:50",7.21,138.1985874],
    [295644,"2019-07-16T16:12:55",7.61,139.8748637],
    [295645,"2019-07-16T16:14:50",5.99,139.8748637],
    [295646,"2019-07-16T16:14:55",6.67,138.5382179],
    [295647,"2019-07-16T16:16:49",6.96,139.8748637],
    [295648,"2019-07-16T16:16:59",7.49,139.8748637],
    [295649,"2019-07-16T16:18:55",8.35,143.6327821],
    [295650,"2019-07-16T16:19:01",8.2,143.7423462],
    [295651,"2019-07-16T16:20:52",7.81,143.7423462],
    [295652,"2019-07-16T16:21:01",7.79,148.6068287],
    [295653,"2019-07-16T16:22:49",7.83,150.0858834],
    [295654,"2019-07-16T16:23:01",5.77,150.0858834],
    [295655,"2019-07-16T16:24:52",6.64,152.2223229],
    [295656,"2019-07-16T16:25:03",6.37,152.2223229],
    [295657,"2019-07-16T16:26:54",7.4,142.6576888],
    [295658,"2019-07-16T16:27:03",7.45,142.6576888],
    [295659,"2019-07-16T16:28:53",7.61,151.0390699],
    [295660,"2019-07-16T16:29:04",6.83,151.0390699],
    [295661,"2019-07-16T16:31:01",6.73,145.7911282],
    [295662,"2019-07-16T16:31:07",6.09,145.7911282],
    [295663,"2019-07-16T16:33:02",6.36,135.8320816],
    [295664,"2019-07-16T16:33:07",6.29,135.8320816],
    [295665,"2019-07-16T16:35:03",5.67,139.7324242],
    [295666,"2019-07-16T16:35:08",5.71,139.7324242],
    [295667,"2019-07-16T16:36:54",6.46,149.8119883],
    [295668,"2019-07-16T16:37:15",7.14,149.8119883],
    [295669,"2019-07-16T16:39:10",7.18,137.3221049],
    [295670,"2019-07-16T16:39:15",6.15,137.3221049],
    [295671,"2019-07-16T16:41:09",7.41,128.1299767],
    [295672,"2019-07-16T16:41:15",7.62,128.1299767],
    [295673,"2019-07-16T16:43:15",5.6,125.5553112],
    [295674,"2019-07-16T16:43:19",5.69,125.5553112],
    [295675,"2019-07-16T16:45:15",7.54,134.4406538],
    [295676,"2019-07-16T16:45:22",7.93,134.4406538],
    [295677,"2019-07-16T16:47:19",6.19,132.1289301],
    [295678,"2019-07-16T16:47:24",6.81,132.1289301],
    [295679,"2019-07-16T16:49:11",7.03,132.1289301],
    [295680,"2019-07-16T16:49:28",6.45,131.8878951],
    [295681,"2019-07-16T16:51:28",6.88,129.0502879],
    [295682,"2019-07-16T16:51:35",7.34,129.0502879],
    [295683,"2019-07-16T16:53:31",7.27,124.9089027],
    [295684,"2019-07-16T16:53:46",7.08,122.4985682],
    [295685,"2019-07-16T16:55:45",6.88,123.2326265],
    [295686,"2019-07-16T16:56:14",7.47,129.5433112],
    [295687,"2019-07-16T16:57:46",7.28,129.5433112],
    [295688,"2019-07-16T16:58:20",7.69,126.9248094],
    [295689,"2019-07-16T17:00:13",7.58,129.8500816],
    [295690,"2019-07-16T17:00:24",6.87,129.8500816],
    [295691,"2019-07-16T17:02:20",8.23,125.3690583],
    [295692,"2019-07-16T17:02:27",7.7,126.8371673],
    [295693,"2019-07-16T17:04:18",7.28,125.1828054],
    [295694,"2019-07-16T17:04:27",7.56,125.1828054],
    [295695,"2019-07-16T17:06:26",8.28,126.5742179],
    [295696,"2019-07-16T17:06:30",8.23,127.4287937],
    [295697,"2019-07-16T17:08:29",7.46,120.0772879],
    [295698,"2019-07-16T17:08:40",7.87,125.6977354],
    [295699,"2019-07-16T17:10:36",6.85,114.1829377],
    [295700,"2019-07-16T17:10:41",6.93,124.5473502],
    [295701,"2019-07-16T17:12:30",7.01,124.5473502],
    [295702,"2019-07-16T17:12:44",7.3,124.5473502],
    [295703,"2019-07-16T17:14:40",6.7,108.4090973],
    [295704,"2019-07-16T17:14:44",6.57,108.4090973],
    [295705,"2019-07-16T17:16:35",7.54,119.2774942],
    [295706,"2019-07-16T17:16:46",8.14,119.2774942],
    [295707,"2019-07-16T17:18:44",9.2,120.9756847],
    [295708,"2019-07-16T17:18:51",9.23,120.9756847],
    [295709,"2019-07-16T17:20:50",8.15,130.7922995],
    [295710,"2019-07-16T17:21:00",8.07,119.3980117],
    [295711,"2019-07-16T17:22:58",7.13,119.3980117],
    [295712,"2019-07-16T17:23:04",6.85,117.4697471],
    [295713,"2019-07-16T17:24:57",7.41,108.9021206],
    [295714,"2019-07-16T17:25:06",7.5,109.68],
    [295715,"2019-07-16T17:27:04",8.35,113.7666031],
    [295716,"2019-07-16T17:27:08",8.39,116.4727471],
    [295717,"2019-07-16T17:29:06",7.86,116.5384825],
    [295718,"2019-07-16T17:29:11",7.79,121.5125291],
    [295719,"2019-07-16T17:31:09",8.48,112.1122413],
    [295720,"2019-07-16T17:31:37",8.39,124.4706614],
    [295721,"2019-07-16T17:33:15",7.44,124.4706614],
    [295722,"2019-07-16T17:33:37",7.53,121.4248794],
    [295723,"2019-07-16T17:35:37",7.13,121.5234825],
    [295724,"2019-07-16T17:35:42",7.85,119.2884475],
    [295725,"2019-07-16T17:37:51",7.84,121.2824475],
    [295726,"2019-07-16T17:38:02",6.12,121.0085525],
    [295727,"2019-07-16T17:39:56",7.27,126.9686381],
    [295728,"2019-07-16T17:40:03",8.03,127.384965],
    [295729,"2019-07-16T17:42:01",8.54,127.384965],
    [295730,"2019-07-16T17:42:11",8.4,127.4068794],
    [295731,"2019-07-16T17:44:06",7.72,121.3481906],
    [295732,"2019-07-16T17:44:16",8.08,118.7516031],
    [295733,"2019-07-16T17:46:15",7.94,117.6888677],
    [295734,"2019-07-16T17:46:20",7.98,117.5026148],
    [295735,"2019-07-16T17:48:19",8.26,112.8134318],
    [295736,"2019-07-16T17:48:24",8.12,112.8134318],
    [295737,"2019-07-16T17:50:27",8.06,122.5752646],
    [295738,"2019-07-16T17:50:31",7.77,122.5752646],
    [295739,"2019-07-16T17:52:28",8.44,127.1220233],
    [295740,"2019-07-16T17:52:34",9.07,127.1220233],
    [295741,"2019-07-16T17:54:30",7.72,110.8413386],
    [295742,"2019-07-16T17:54:34",7.76,110.8413386],
    [295743,"2019-07-16T17:56:25",8.39,123.7475641],
    [295744,"2019-07-16T17:56:35",8.55,123.7475641],
    [295745,"2019-07-16T17:58:30",8.38,111.8273852],
    [295746,"2019-07-16T17:58:35",8.42,111.8273852],
    [295747,"2019-07-16T18:00:32",9.33,118.3024085],
    [295748,"2019-07-16T18:00:37",9.43,118.3024085],
    [295749,"2019-07-16T18:02:35",9.28,120.9756847],
    [295750,"2019-07-16T18:02:40",9.3,120.9756847],
    [295751,"2019-07-16T18:04:35",9.11,118.8063852],
    [295752,"2019-07-16T18:04:41",9.01,117.0095915],
    [295753,"2019-07-16T18:06:35",9.66,119.5513969],
    [295754,"2019-07-16T18:06:42",9.5,119.1898444],
    [295755,"2019-07-16T18:08:42",9.57,129.4227937],
    [295756,"2019-07-16T18:08:48",9.61,129.4227937],
    [295757,"2019-07-16T18:10:47",8.41,117.7326888],
    [295758,"2019-07-16T18:10:50",8.46,117.7326888],
    [295759,"2019-07-16T18:12:46",9.07,126.157891],
    [295760,"2019-07-16T18:12:52",8.76,126.1469377],
    [295761,"2019-07-16T18:14:50",9.14,110.2825798],
    [295762,"2019-07-16T18:14:54",8.93,110.2825798],
    [295763,"2019-07-16T18:16:51",8.45,108.8363852],
    [295764,"2019-07-16T18:16:56",8.54,108.8363852],
    [295765,"2019-07-16T18:18:56",8.48,108.8363852],
    [295766,"2019-07-16T18:19:01",9.13,109.9758094],
    [295767,"2019-07-16T18:20:58",9.25,111.674],
    [295768,"2019-07-16T18:21:02",8.36,111.674],
    [295769,"2019-07-16T18:23:00",8.79,113.5913112],
    [295770,"2019-07-16T18:23:06",9.22,119.3432296],
    [295771,"2019-07-16T18:25:05",10.1,116.1769377],
    [295772,"2019-07-16T18:25:10",9.95,115.2566265],
    [295773,"2019-07-16T18:27:11",9.99,114.8731673],
    [295774,"2019-07-16T18:27:33",8.83,114.7307354],
    [295775,"2019-07-16T18:29:10",9.74,125.5881789],
    [295776,"2019-07-16T18:29:44",10,120.6360466],
    [295777,"2019-07-16T18:31:13",9.33,120.6360466],
    [295778,"2019-07-16T18:31:44",8.54,122.1918054],
    [295779,"2019-07-16T18:33:52",8.47,124.3063153],
    [295780,"2019-07-16T18:33:57",8.41,124.3063153],
    [295781,"2019-07-16T18:34:59",10.99,124.3063153],
    [295782,"2019-07-16T18:35:03",9.15,124.3063153],
    [295783,"2019-07-16T18:35:08",9.1,124.3063153],
    [295784,"2019-07-16T18:35:15",9.37,125.5662646],
    [295785,"2019-07-16T18:37:13",9.37,128.086148],
    [295786,"2019-07-16T18:37:38",9.57,128.086148],
    [295787,"2019-07-16T18:39:37",10.46,114.7526498],
    [295788,"2019-07-16T18:39:43",10.57,114.7526498],
    [295789,"2019-07-16T18:41:18",10.64,124.2296265],
    [295790,"2019-07-16T18:41:54",10.28,121.0085525],
    [295791,"2019-07-16T18:43:56",10.36,113.6460857],
    [295792,"2019-07-16T18:44:05",10.64,113.6899143],
    [295793,"2019-07-16T18:46:02",10.73,119.4637471],
    [295794,"2019-07-16T18:46:09",10.77,119.4637471],
    [295795,"2019-07-16T18:48:09",10.65,117.656],
    [295796,"2019-07-16T18:48:13",10.12,117.656],
    [295797,"2019-07-16T18:50:12",10.61,113.2516731],
    [295798,"2019-07-16T18:50:23",9.56,113.2516731],
    [295799,"2019-07-16T18:52:18",10.95,113.2407121],
    [295800,"2019-07-16T18:52:23",10.61,113.2407121],
    [295801,"2019-07-16T18:54:21",9.47,111.148109],
    [295802,"2019-07-16T18:54:26",9.37,111.0495058],
    [295803,"2019-07-16T18:56:24",10.79,119.0912413],
    [295804,"2019-07-16T18:56:50",9.79,119.0912413],
    [295805,"2019-07-16T18:58:24",10.2,116.0125915],
    [295806,"2019-07-16T18:58:57",10.09,116.5165682],
    [295807,"2019-07-16T19:00:53",10.71,111.7616498],
    [295808,"2019-07-16T19:00:59",10.72,111.7616498],
    [295809,"2019-07-16T19:02:29",10.26,114.8622063],
    [295810,"2019-07-16T19:03:00",9.66,114.8622063],
    [295811,"2019-07-16T19:04:58",10.65,112.4957005],
    [295812,"2019-07-16T19:05:03",10.38,112.4957005],
    [295813,"2019-07-16T19:06:38",10.11,109.8772063],
    [295814,"2019-07-16T19:07:03",9.27,109.8772063],
    [295815,"2019-07-16T19:09:03",8.6,115.2566265],
    [295816,"2019-07-16T19:09:15",8.89,114.3034475],
    [295817,"2019-07-16T19:11:11",9.5,112.1341556],
    [295818,"2019-07-16T19:11:16",9.87,109.438965],
    [295819,"2019-07-16T19:13:18",9.83,108.2885798],
    [295820,"2019-07-16T19:13:22",9.36,108.2995408],
    [295821,"2019-07-16T19:15:19",10.82,108.4967471],
    [295822,"2019-07-16T19:15:23",10.11,108.4967471],
    [295823,"2019-07-16T19:17:21",10.89,97.39827623],
    [295824,"2019-07-16T19:17:26",10.81,108.2228444],
    [295825,"2019-07-16T19:19:25",9.52,108.2228444],
    [295826,"2019-07-16T19:19:27",9.53,95.40427623],
    [295827,"2019-07-16T19:21:24",9.9,106.7328211],
    [295828,"2019-07-16T19:21:36",9.79,99.98390269],
    [295829,"2019-07-16T19:23:35",9.06,107.0505525],
    [295830,"2019-07-16T19:23:40",9.14,107.0834202],
    [295831,"2019-07-16T19:25:40",9.75,103.6432179],
    [295832,"2019-07-16T19:25:44",10.39,103.6541789],
    [295833,"2019-07-16T19:27:43",9.4,107.2915798],
    [295834,"2019-07-16T19:27:48",9.37,93.14732691],
    [295835,"2019-07-16T19:29:48",9.35,103.0735058],
    [295836,"2019-07-16T19:29:52",9.5,103.1282879],
    [295837,"2019-07-16T19:31:48",8.76,98.87733857],
    [295838,"2019-07-16T19:31:53",10.15,100.7508211],
    [295839,"2019-07-16T19:33:51",9.1,100.3564085],
    [295840,"2019-07-16T19:33:56",8.96,106.2617121],
    [295841,"2019-07-16T19:35:51",10.07,97.04768475],
    [295842,"2019-07-16T19:35:57",10,96.96003497],
    [295843,"2019-07-16T19:37:54",10.73,93.46505829],
    [295844,"2019-07-16T19:37:59",10.77,93.46505829],
    [295845,"2019-07-16T19:39:58",10.01,93.37740852],
    [295846,"2019-07-16T19:40:03",10.58,86.27789103],
    [295847,"2019-07-16T19:41:55",10.56,87.57070045],
    [295848,"2019-07-16T19:42:06",11.16,95.32757983],
    [295849,"2019-07-16T19:44:05",10.03,95.32757983],
    [295850,"2019-07-16T19:44:35",11.81,85.71913229],
    [295851,"2019-07-16T19:46:32",9.94,93.71704663],
    [295852,"2019-07-16T19:46:37",9.81,86.979074],
    [295853,"2019-07-16T19:48:42",9.77,94.39631525],
    [295854,"2019-07-16T19:48:55",11.43,94.68117892],
    [295855,"2019-07-16T19:50:50",10.57,92.77482108],
    [295856,"2019-07-16T19:50:55",10.64,86.45319057],
    [295857,"2019-07-16T19:52:59",10.62,88.5896148],
    [295858,"2019-07-16T19:53:02",11,88.5896148],
    [295859,"2019-07-16T19:54:59",9.88,91.70113229],
    [295860,"2019-07-16T19:55:04",11.58,91.70113229],
    [295861,"2019-07-16T19:57:03",9.45,82.98012063],
    [295862,"2019-07-16T19:57:15",10.58,85.58766143],
    [295863,"2019-07-16T19:59:12",11.4,91.84356412],
    [295864,"2019-07-16T19:59:18",11.43,91.84356412],
    [295865,"2019-07-16T20:01:17",11.98,81.12855246],
    [295866,"2019-07-16T20:01:22",11.14,81.12855246],
    [295867,"2019-07-16T20:03:18",10.42,89.94816726],
    [295868,"2019-07-16T20:03:22",10.8,89.94816726],
    [295869,"2019-07-16T20:05:21",9.88,80.19728789],
    [295870,"2019-07-16T20:05:49",9.97,80.19728789],
    [295871,"2019-07-16T20:07:22",10.6,73.20732691],
    [295872,"2019-07-16T20:07:52",11.26,73.20732691],
    [295873,"2019-07-16T20:09:52",9.66,76.35171211],
    [295874,"2019-07-16T20:09:57",9.56,76.35171211],
    [295875,"2019-07-16T20:11:52",11.62,337.8396224],
    [295876,"2019-07-16T20:11:58",11.66,337.8396224],
    [295877,"2019-07-16T20:13:54",11.9,78.90447086],
    [295878,"2019-07-16T20:14:00",11.98,78.90447086],
    [295879,"2019-07-16T20:15:56",11.87,77.0857704],
    [295880,"2019-07-16T20:16:01",11,77.0857704],
    [295881,"2019-07-16T20:18:00",9.6,81.764],
    [295882,"2019-07-16T20:18:06",10.44,81.764],
    [295883,"2019-07-16T20:20:07",10.46,71.60774709],
    [295884,"2019-07-16T20:20:12",10.66,71.60774709],
    [295885,"2019-07-16T20:22:17",10.73,65.20942017],
    [295886,"2019-07-16T20:22:22",12.11,65.20942017],
    [295887,"2019-07-16T20:24:16",11.47,70.566926],
    [295888,"2019-07-16T20:24:28",11.41,70.566926],
    [295889,"2019-07-16T20:26:25",11.71,72.97725291],
    [295890,"2019-07-16T20:26:32",11.09,72.97725291],
    [295891,"2019-07-16T20:28:23",11.78,56.86091054],
    [295892,"2019-07-16T20:28:35",11.25,56.86091054],
    [295893,"2019-07-16T20:30:22",11.15,55.6119222],
    [295894,"2019-07-16T20:30:37",10.7,55.6119222],
    [295895,"2019-07-16T20:32:23",10.73,47.61401166],
    [295896,"2019-07-16T20:33:02",11.63,47.61401166],
    [295897,"2019-07-16T20:35:10",11.62,49.75043969],
    [295898,"2019-07-16T20:35:13",11.12,49.75043969],
    [295899,"2019-07-16T20:37:11",10.29,45.89391054],
    [295900,"2019-07-16T20:37:17",10.35,45.89391054],
    [295901,"2019-07-16T20:39:18",10.33,32.48371592],
    [295902,"2019-07-16T20:39:24",10.97,32.48371592],
    [295903,"2019-07-16T20:41:24",9.98,36.39502332],
    [295904,"2019-07-16T20:41:28",10.11,36.39502332],
    [295905,"2019-07-16T20:43:27",10.26,43.15490269],
    [295906,"2019-07-16T20:43:33",11.8,43.15490269],
    [295907,"2019-07-16T20:45:32",9.81,40.08721009],
    [295908,"2019-07-16T20:45:34",9.98,40.08721009],
    [295909,"2019-07-16T20:47:20",10.75,38.57527623],
    [295910,"2019-07-16T20:47:25",10.52,38.57527623],
    [295911,"2019-07-16T20:47:29",10.58,38.57527623],
    [295912,"2019-07-16T20:47:34",9.76,38.57527623],
    [295913,"2019-07-16T20:49:31",9.97,42.04834237],
    [295914,"2019-07-16T20:49:39",9.92,42.04834237],
    [295915,"2019-07-16T20:51:36",9.44,44.1080778],
    [295916,"2019-07-16T20:51:40",9.41,44.1080778],
    [295917,"2019-07-16T20:53:35",10.91,43.30828408],
    [295918,"2019-07-16T20:53:42",9.84,43.30828408],
    [295919,"2019-07-16T20:55:39",9.5,48.0960778],
    [295920,"2019-07-16T20:55:45",9.82,48.0960778],
    [295921,"2019-07-16T20:57:40",8.21,357.5385874],
    [295922,"2019-07-16T20:57:46",8.46,40.72265763],
    [295923,"2019-07-16T20:59:44",8.9,40.72265763],
    [295924,"2019-07-16T20:59:49",8.93,42.6509222],
    [295925,"2019-07-16T20:59:57",8.76,42.6509222],
    [295926,"2019-07-16T21:01:47",8.83,37.54540471],
    [295927,"2019-07-16T21:01:52",8.56,37.54540471],
    [295928,"2019-07-16T21:03:54",8.6,32.88908946],
    [295929,"2019-07-16T21:04:03",9.35,32.88908946],
    [295930,"2019-07-16T21:06:02",10.18,35.75957197],
    [295931,"2019-07-16T21:06:07",10.08,35.75957197],
    [295932,"2019-07-16T21:08:07",9.45,43.24254866],
    [295933,"2019-07-16T21:08:30",9.22,43.24254866],
    [295934,"2019-07-16T21:10:11",9.79,35.25559529],
    [295935,"2019-07-16T21:10:50",8.47,38.26850583],
    [295936,"2019-07-16T21:12:46",9.91,24.4748463],
    [295937,"2019-07-16T21:12:51",9.93,36.60318677],
    [295938,"2019-07-16T21:14:49",9.21,33.40402332],
    [295939,"2019-07-16T21:14:54",8.84,33.40402332],
    [295940,"2019-07-16T21:16:50",9.81,31.47575874],
    [295941,"2019-07-16T21:16:56",9.82,32.65901166],
    [295942,"2019-07-16T21:18:54",10.71,36.54840471],
    [295943,"2019-07-16T21:18:59",10.83,36.54840471],
    [295944,"2019-07-16T21:20:55",10.19,36.67987937],
    [295945,"2019-07-16T21:21:01",11.1,34.905],
    [295946,"2019-07-16T21:22:58",9.6,37.896],
    [295947,"2019-07-16T21:23:04",10.84,38.92586771],
    [295948,"2019-07-16T21:25:02",10.41,41.61009731],
    [295949,"2019-07-16T21:25:06",10.44,41.93878206],
    [295950,"2019-07-16T21:27:02",10.22,43.68078991],
    [295951,"2019-07-16T21:27:07",10.25,43.68078991],
    [295952,"2019-07-16T21:29:01",10.04,41.4238444],
    [295953,"2019-07-16T21:29:16",11.72,41.4238444],
    [295954,"2019-07-16T21:31:10",11.51,40.22963811],
    [295955,"2019-07-16T21:31:17",11,40.22963811],
    [295956,"2019-07-16T21:33:26",11.02,181.9351166],
    [295957,"2019-07-16T21:33:32",10.67,181.9351166],
    [295958,"2019-07-16T21:35:28",10.46,42.08121009],
    [295959,"2019-07-16T21:35:32",11.43,42.08121009],
    [295960,"2019-07-16T21:37:31",10.92,46.41980157],
    [295961,"2019-07-16T21:37:48",9.74,46.41980157],
    [295962,"2019-07-16T21:39:33",10.35,43.28637354],
    [295963,"2019-07-16T21:39:57",9.25,43.28637354],
    [295964,"2019-07-16T21:41:40",9.34,29.19690079],
    [295965,"2019-07-16T21:42:00",9.98,29.19690079],
    [295966,"2019-07-16T21:43:55",7.36,35.52949417],
    [295967,"2019-07-16T21:44:01",8.49,35.52949417],
    [295968,"2019-07-16T21:45:57",8.01,23.0943852],
    [295969,"2019-07-16T21:46:03",8.08,23.0943852],
    [295970,"2019-07-16T21:48:01",9.49,28.28754866],
    [295971,"2019-07-16T21:48:07",9.6,28.28754866],
    [295972,"2019-07-16T21:50:02",8.42,39.9666926],
    [295973,"2019-07-16T21:50:07",8.52,39.9666926],
    [295974,"2019-07-16T21:51:46",9.01,33.97373543],
    [295975,"2019-07-16T21:52:16",9.1,33.97373543],
    [295976,"2019-07-16T21:54:16",9.52,36.71274709],
    [295977,"2019-07-16T21:54:26",9.66,36.71274709],
    [295978,"2019-07-16T21:56:24",8.94,33.31637354],
    [295979,"2019-07-16T21:56:30",9.03,33.31637354],
    [295980,"2019-07-16T21:58:29",8.44,31.01560504],
    [295981,"2019-07-16T21:58:33",7.9,31.01560504],
    [295982,"2019-07-16T22:00:30",9.09,39.15594551],
    [295983,"2019-07-16T22:00:38",8.09,36.37310897],
    [295984,"2019-07-16T22:02:38",9.69,36.9756926],
    [295985,"2019-07-16T22:02:44",8.84,37.39202332],
    [295986,"2019-07-16T22:04:39",10.09,34.40102332],
    [295987,"2019-07-16T22:04:45",8.14,39.90095717],
    [295988,"2019-07-16T22:06:42",8.48,27.99173543],
    [295989,"2019-07-16T22:06:49",8.53,27.99173543],
    [295990,"2019-07-16T22:08:46",8.17,27.88217511],
    [295991,"2019-07-16T22:08:52",8.69,42.50849417],
    [295992,"2019-07-16T22:10:50",9.82,47.58114394],
    [295993,"2019-07-16T22:10:55",9.34,47.58114394],
    [295994,"2019-07-16T22:12:50",9.53,42.51945134],
    [295995,"2019-07-16T22:12:56",9.85,45.58714394],
    [295996,"2019-07-16T22:14:52",9.55,45.55427623],
    [295997,"2019-07-16T22:14:58",9.49,40.18581323],
    [295998,"2019-07-16T22:16:57",9.99,40.15294551],
    [295999,"2019-07-16T22:17:00",10,48.79726457],
    [296000,"2019-07-16T22:18:57",10.59,48.79726457],
    [296001,"2019-07-16T22:19:02",9.63,43.62601166],
    [296002,"2019-07-16T22:21:01",8.9,41.58818677],
    [296003,"2019-07-16T22:21:35",9.22,34.18190269],
    [296004,"2019-07-16T22:23:38",9.18,45.89391054],
    [296005,"2019-07-16T22:23:43",9.68,45.85008946],
    [296006,"2019-07-16T22:25:39",9.44,43.35210897],
    [296007,"2019-07-16T22:25:44",9.31,43.39593386],
    [296008,"2019-07-16T22:27:47",9.28,43.39593386],
    [296009,"2019-07-16T22:27:50",9.44,43.10012063],
    [296010,"2019-07-16T22:29:48",9.34,37.01951749],
    [296011,"2019-07-16T22:29:54",10.02,39.17785606],
    [296012,"2019-07-16T22:31:51",10.33,58.53718677],
    [296013,"2019-07-16T22:31:54",10.46,58.53718677],
    [296014,"2019-07-16T22:33:54",8.99,58.46049417],
    [296015,"2019-07-16T22:34:07",8.2,35.35419843],
    [296016,"2019-07-16T22:36:07",9.63,165.4462646],
    [296017,"2019-07-16T22:36:12",9.44,165.4462646],
    [296018,"2019-07-16T22:38:07",9.31,35.94582489],
    [296019,"2019-07-16T22:38:13",10.08,34.76257197],
    [296020,"2019-07-16T22:40:01",8.66,34.76257197],
    [296021,"2019-07-16T22:40:38",8.16,31.90304473],
    [296022,"2019-07-16T22:42:41",8.2,31.90304473],
    [296023,"2019-07-16T22:42:45",9.23,31.90304473],
    [296024,"2019-07-16T22:44:43",7.72,42.31128408],
    [296025,"2019-07-16T22:44:52",7.1,15.66618677],
    [296026,"2019-07-16T22:46:50",8.01,40.18581323],
    [296027,"2019-07-16T22:46:56",7.87,25.38419843],
    [296028,"2019-07-16T22:48:53",8.35,27.86026457],
    [296029,"2019-07-16T22:48:59",8.36,27.86026457],
    [296030,"2019-07-16T22:50:55",7.75,27.99173543],
    [296031,"2019-07-16T22:50:59",7.82,27.4658463],
    [296032,"2019-07-16T22:52:57",9.11,30.71979181],
    [296033,"2019-07-16T22:53:04",9.78,31.27854866],
    [296034,"2019-07-16T22:55:02",9.31,23.05056031],
    [296035,"2019-07-16T22:55:10",9.4,35.39802332],
    [296036,"2019-07-16T22:57:08",8.2,34.70778991],
    [296037,"2019-07-16T22:57:12",9.59,29.6899222],
    [296038,"2019-07-16T22:59:10",8.66,25.06647276],
    [296039,"2019-07-16T22:59:14",7.62,20.69501166],
    [296040,"2019-07-16T23:01:13",8.49,20.69501166],
    [296041,"2019-07-16T23:01:24",7.9,14.16520914],
    [296042,"2019-07-16T23:03:17",9.34,25.38419843],
    [296043,"2019-07-16T23:03:26",8.55,25.38419843],
    [296044,"2019-07-16T23:05:19",9.48,28.57240661],
    [296045,"2019-07-16T23:05:30",8.71,28.57240661],
    [296046,"2019-07-16T23:07:25",9.03,19.51175874],
    [296047,"2019-07-16T23:07:32",7.28,19.51175874],
    [296048,"2019-07-16T23:09:26",9.05,27.47680157],
    [296049,"2019-07-16T23:09:33",9.16,27.40010897],
    [296050,"2019-07-16T23:11:32",9.4,31.82635213],
    [296051,"2019-07-16T23:11:38",9.43,31.82635213],
    [296052,"2019-07-16T23:13:31",9.32,31.82635213],
    [296053,"2019-07-16T23:13:41",8.83,33.65601166],
    [296054,"2019-07-16T23:15:40",9.33,31.01560504],
    [296055,"2019-07-16T23:15:45",8.93,31.01560504],
    [296056,"2019-07-16T23:17:49",8.99,41.39097668],
    [296057,"2019-07-16T23:17:52",8.03,41.39097668],
    [296058,"2019-07-16T23:19:43",8.61,41.39097668],
    [296059,"2019-07-16T23:19:53",9.66,33.30541637],
    [296060,"2019-07-16T23:21:50",8.9,35.3651556],
    [296061,"2019-07-16T23:21:54",8.71,35.17890269],
    [296062,"2019-07-16T23:23:41",7.69,41.46766928],
    [296063,"2019-07-16T23:24:15",8.57,41.46766928],
    [296064,"2019-07-16T23:25:55",7.82,37.06334237],
    [296065,"2019-07-16T23:26:23",8.91,44.19572377],
    [296066,"2019-07-16T23:27:55",9.02,44.19572377],
    [296067,"2019-07-16T23:28:24",9.9,40.70074709],
    [296068,"2019-07-16T23:30:24",9.05,38.2027704],
    [296069,"2019-07-16T23:30:28",9.18,43.13298834],
    [296070,"2019-07-16T23:32:23",8.63,40.16390269],
    [296071,"2019-07-16T23:32:29",8.58,40.16390269],
    [296072,"2019-07-16T23:34:26",9.16,40.15294551],
    [296073,"2019-07-16T23:34:31",9.57,42.67283654],
    [296074,"2019-07-16T23:36:38",9.6,43.02342803],
    [296075,"2019-07-16T23:36:43",8.79,51.55818677],
    [296076,"2019-07-16T23:38:41",9.45,51.55818677],
    [296077,"2019-07-16T23:38:48",9.41,37.6659222],
    [296078,"2019-07-16T23:40:46",9.08,37.7426148],
    [296079,"2019-07-16T23:40:49",9.1,43.47262646],
    [296080,"2019-07-16T23:42:54",9.12,39.93382489],
    [296081,"2019-07-16T23:43:06",10.11,39.93382489],
    [296082,"2019-07-16T23:44:57",9.12,47.14290269],
    [296083,"2019-07-16T23:45:33",9.61,47.06621009],
    [296084,"2019-07-16T23:47:12",9.27,41.29237354],
    [296085,"2019-07-16T23:47:43",9.9,41.29237354],
    [296086,"2019-07-16T23:49:41",9.6,38.0493852],
    [296087,"2019-07-16T23:49:47",9.47,38.0493852],
    [296088,"2019-07-16T23:51:43",10.93,28.90108756],
    [296089,"2019-07-16T23:51:48",10.86,28.90108756],
    [296090,"2019-07-16T23:53:44",9.45,34.24763811],
    [296091,"2019-07-16T23:53:50",9.36,34.24763811],
    [296092,"2019-07-16T23:55:45",10.22,29.13116536],
    [296093,"2019-07-16T23:55:50",8.97,29.13116536],
    [296094,"2019-07-16T23:57:46",10.06,29.13116536],
    [296095,"2019-07-16T23:57:51",9.57,29.13116536],
    [296096,"2019-07-16T23:59:48",8.99,34.94882489],
    [296097,"2019-07-16T23:59:51",9.96,34.94882489],
    [296098,"2019-07-17T00:01:42",8.61,23.46689103],
    [296099,"2019-07-17T00:01:51",8.57,23.46689103],
    [296100,"2019-07-17T00:03:49",7.79,21.12229764],
    [296101,"2019-07-17T00:03:57",7.98,21.12229764],
    [296102,"2019-07-17T00:05:55",9.47,28.28754866],
    [296103,"2019-07-17T00:06:04",8.76,28.28754866],
    [296104,"2019-07-17T00:08:02",9.22,30.28154866],
    [296105,"2019-07-17T00:08:21",10.16,30.28154866],
    [296106,"2019-07-17T00:10:18",10.84,36.35119843],
    [296107,"2019-07-17T00:10:22",9.36,36.35119843],
    [296108,"2019-07-17T00:12:19",9.63,14.70205449],
    [296109,"2019-07-17T00:12:25",9.72,14.70205449],
    [296110,"2019-07-17T00:14:19",9.76,26.75370236],
    [296111,"2019-07-17T00:14:26",8.64,26.75370236],
    [296112,"2019-07-17T00:16:25",9.5,37.282463],
    [296113,"2019-07-17T00:16:55",9.34,37.282463],
    [296114,"2019-07-17T00:18:52",7.75,24.68301166],
    [296115,"2019-07-17T00:18:58",7.64,19.8733074],
    [296116,"2019-07-17T00:20:29",8.92,30.31441827],
    [296117,"2019-07-17T00:20:59",9.18,30.31441827],
    [296118,"2019-07-17T00:22:54",9.05,31.64009921],
    [296119,"2019-07-17T00:23:01",9.79,44.875],
    [296120,"2019-07-17T00:24:22",9.74,44.83117511],
    [296121,"2019-07-17T00:25:04",9.96,44.83117511],
    [296122,"2019-07-17T00:27:03",11.12,45.90486771],
    [296123,"2019-07-17T00:27:07",11.16,45.90486771],
    [296124,"2019-07-17T00:29:06",11.14,47.27437354],
    [296125,"2019-07-17T00:29:12",11.05,47.27437354],
    [296126,"2019-07-17T00:31:12",10.03,43.79035023],
    [296127,"2019-07-17T00:31:16",9.98,43.79035023],
    [296128,"2019-07-17T00:33:09",10.73,36.69083654],
    [296129,"2019-07-17T00:33:24",10.29,40.89795717],
    [296130,"2019-07-17T00:35:23",10.63,43.3411556],
    [296131,"2019-07-17T00:35:26",10.69,43.3411556],
    [296132,"2019-07-17T00:37:23",10.5,43.47262646],
    [296133,"2019-07-17T00:37:29",10.45,41.07325291],
    [296134,"2019-07-17T00:39:25",9.43,36.16494551],
    [296135,"2019-07-17T00:39:30",9.81,36.16494551],
    [296136,"2019-07-17T00:41:24",10.47,41.43480157],
    [296137,"2019-07-17T00:41:35",10.76,41.43480157],
    [296138,"2019-07-17T00:43:33",8.83,47.05525291],
    [296139,"2019-07-17T00:43:40",8.81,47.05525291],
    [296140,"2019-07-17T00:45:43",8.86,44.73257197],
    [296141,"2019-07-17T00:45:54",7.87,44.73257197],
    [296142,"2019-07-17T00:47:46",9.4,37.26054866],
    [296143,"2019-07-17T00:47:57",8.29,37.26054866],
    [296144,"2019-07-17T00:49:49",7.76,42.30033072],
    [296145,"2019-07-17T00:50:00",7.88,42.30033072],
    [296146,"2019-07-17T00:51:58",8.54,44.55727623],
    [296147,"2019-07-17T00:52:20",9.03,44.55727623],
    [296148,"2019-07-17T00:54:00",7.83,47.73452914],
    [296149,"2019-07-17T00:54:23",8.22,47.73452914],
    [296150,"2019-07-17T00:56:20",8.82,43.23159529],
    [296151,"2019-07-17T00:56:24",8.86,43.23159529],
    [296152,"2019-07-17T00:58:04",8.37,55.56809731],
    [296153,"2019-07-17T00:58:32",7.21,55.56809731],
    [296154,"2019-07-17T01:00:30",8.83,45.59809731],
    [296155,"2019-07-17T01:00:36",8.84,45.59809731],
    [296156,"2019-07-17T01:02:01",7.99,49.56418677],
    [296157,"2019-07-17T01:02:46",8.33,56.17068094],
    [296158,"2019-07-17T01:04:46",7.96,49.91478206],
    [296159,"2019-07-17T01:04:52",7.97,49.91478206],
    [296160,"2019-07-17T01:06:48",9.24,48.10703117],
    [296161,"2019-07-17T01:06:53",8.31,42.33319843],
    [296162,"2019-07-17T01:08:52",6.06,42.38797668],
    [296163,"2019-07-17T01:08:57",6.13,42.38797668],
    [296164,"2019-07-17T01:10:55",7.54,37.01951749],
    [296165,"2019-07-17T01:11:00",7.41,37.01951749],
    [296166,"2019-07-17T01:12:54",6.05,25.28559339],
    [296167,"2019-07-17T01:13:03",6.32,25.28559339],
    [296168,"2019-07-17T01:15:03",6.32,252.5906305],
    [296169,"2019-07-17T01:15:08",6.42,252.5906305],
    [296170,"2019-07-17T01:17:03",6.42,22.69996693],
    [296171,"2019-07-17T01:17:09",6.53,22.69996693],
    [296172,"2019-07-17T01:19:09",6.45,14.29668094],
    [296173,"2019-07-17T01:19:14",6.88,15.72096693],
    [296174,"2019-07-17T01:21:14",6.37,29.36124126],
    [296175,"2019-07-17T01:21:24",7.04,28.73674709],
    [296176,"2019-07-17T01:23:19",7.69,24.15712063],
    [296177,"2019-07-17T01:23:24",7.31,29.50367119],
    [296178,"2019-07-17T01:25:24",5.66,24.89117511],
    [296179,"2019-07-17T01:25:29",5.76,24.82543969],
    [296180,"2019-07-17T01:27:29",5.68,19.66514204],
    [296181,"2019-07-17T01:27:35",6.17,19.34741827],
    [296182,"2019-07-17T01:29:29",4.66,19.34741827],
    [296183,"2019-07-17T01:29:38",6.35,18.07651558],
    [296184,"2019-07-17T01:31:36",6.65,20.96891244],
    [296185,"2019-07-17T01:31:42",4.92,38.03842803],
    [296186,"2019-07-17T01:33:32",5.1,33.76557197],
    [296187,"2019-07-17T01:33:43",5.81,354.7338251],
    [296188,"2019-07-17T01:35:47",5.77,23.0943852],
    [296189,"2019-07-17T01:36:16",6.41,23.08342803],
    [296190,"2019-07-17T01:38:12",6.32,8.018867714],
    [296191,"2019-07-17T01:38:18",6.22,8.018867714],
    [296192,"2019-07-17T01:39:39",6.17,15.0416926],
    [296193,"2019-07-17T01:40:19",4.6,20.15816536],
    [296194,"2019-07-17T01:42:18",5.88,30.51162646],
    [296195,"2019-07-17T01:42:22",5.85,30.40206614],
    [296196,"2019-07-17T01:44:18",6.01,30.40206614],
    [296197,"2019-07-17T01:44:23",6.52,20.7936148],
    [296198,"2019-07-17T01:46:20",6.05,12.66423055],
    [296199,"2019-07-17T01:46:35",6.34,12.53275779],
    [296200,"2019-07-17T01:48:32",5.43,29.06542803],
    [296201,"2019-07-17T01:48:37",5.36,29.06542803],
    [296202,"2019-07-17T01:50:26",5.5,29.06542803],
    [296203,"2019-07-17T01:50:38",5.62,4.852571496],
    [296204,"2019-07-17T01:52:35",4.77,339.2091282],
    [296205,"2019-07-17T01:52:41",5.46,339.2091282],
    [296206,"2019-07-17T01:54:42",5.5,341.8823893],
    [296207,"2019-07-17T01:54:50",5.62,341.8823893],
    [296208,"2019-07-17T01:56:47",4.5,322.2601282],
    [296209,"2019-07-17T01:56:53",5.05,322.2601282],
    [296210,"2019-07-17T01:58:43",4.56,2.683274804],
    [296211,"2019-07-17T01:58:53",5.44,2.683274804],
    [296212,"2019-07-17T02:00:52",5.46,351.3374592],
    [296213,"2019-07-17T02:01:04",5.58,351.3374592],
    [296214,"2019-07-17T02:02:53",5.21,348.3574126],
    [296215,"2019-07-17T02:03:10",4.3,348.3574126],
    [296216,"2019-07-17T02:05:05",3.99,332.2301282],
    [296217,"2019-07-17T02:05:14",5.07,332.2301282],
    [296218,"2019-07-17T02:07:07",4.86,341.8057157],
    [296219,"2019-07-17T02:07:41",6.02,341.8057157],
    [296220,"2019-07-17T02:09:18",7.05,305.9465758],
    [296221,"2019-07-17T02:09:51",6.21,305.9465758],
    [296222,"2019-07-17T02:11:49",6.66,300.8739184],
    [296223,"2019-07-17T02:11:55",7.3,300.8739184],
    [296224,"2019-07-17T02:13:26",5.36,305.5192727],
    [296225,"2019-07-17T02:13:59",5.84,305.5192727],
    [296226,"2019-07-17T02:15:56",5.54,296.4257552],
    [296227,"2019-07-17T02:16:01",7.55,296.4257552],
    [296228,"2019-07-17T02:17:36",7.52,291.6708368],
    [296229,"2019-07-17T02:18:06",6.11,291.6708368],
    [296230,"2019-07-17T02:19:38",7.44,280.5942727],
    [296231,"2019-07-17T02:20:11",6.73,280.5942727],
    [296232,"2019-07-17T02:22:18",6.7,295.1658135],
    [296233,"2019-07-17T02:22:23",6.86,295.1658135],
    [296234,"2019-07-17T02:24:21",7.66,300.0193426],
    [296235,"2019-07-17T02:24:27",7.58,300.0193426],
    [296236,"2019-07-17T02:26:24",7.05,304.9167157],
    [296237,"2019-07-17T02:26:27",7.04,304.9167157],
    [296238,"2019-07-17T02:28:26",6.38,308.4883659],
    [296239,"2019-07-17T02:28:32",5.35,308.4883659],
    [296240,"2019-07-17T02:30:28",7.39,305.333035],
    [296241,"2019-07-17T02:30:34",5.93,305.333035],
    [296242,"2019-07-17T02:32:29",5.6,315.3906924],
    [296243,"2019-07-17T02:32:35",5.09,315.3906924],
    [296244,"2019-07-17T02:35:18",5.01,309.3867552],
    [296245,"2019-07-17T02:35:24",4.61,309.3867552],
    [296246,"2019-07-17T02:37:23",5.24,327.781965],
    [296247,"2019-07-17T02:37:27",5.29,327.781965],
    [296248,"2019-07-17T02:39:26",3.63,348.6094009],
    [296249,"2019-07-17T02:39:36",4.53,348.6094009],
    [296250,"2019-07-17T02:41:32",3.67,15.92913229],
    [296251,"2019-07-17T02:41:37",3.72,15.92913229],
    [296252,"2019-07-17T02:43:36",4.49,18.37232881],
    [296253,"2019-07-17T02:43:40",4.01,18.37232881],
    [296254,"2019-07-17T02:45:34",3.71,338.6832448],
    [296255,"2019-07-17T02:45:40",4.08,338.6832448],
    [296256,"2019-07-17T02:47:48",4.03,319.2033776],
    [296257,"2019-07-17T02:47:59",3.58,319.2033776],
    [296258,"2019-07-17T02:49:56",3.68,345.0267668],
    [296259,"2019-07-17T02:50:23",4.25,345.0267668],
    [296260,"2019-07-17T02:52:21",5.41,331.6165874],
    [296261,"2019-07-17T02:52:31",5.43,331.6165874],
    [296262,"2019-07-17T02:54:27",6.44,329.9293426],
    [296263,"2019-07-17T02:54:33",5.2,329.9293426],
    [296264,"2019-07-17T02:56:29",5.49,341.7618718],
    [296265,"2019-07-17T02:56:35",5.34,341.7618718],
    [296266,"2019-07-17T02:58:32",6.06,336.5577435],
    [296267,"2019-07-17T02:58:37",6.07,336.5577435],
    [296268,"2019-07-17T03:00:36",6.1,322.5559301],
    [296269,"2019-07-17T03:00:40",5.12,322.5559301],
    [296270,"2019-07-17T03:02:37",5.96,326.2481282],
    [296271,"2019-07-17T03:02:41",5.78,326.2481282],
    [296272,"2019-07-17T03:04:02",5.25,327.343739],
    [296273,"2019-07-17T03:04:49",4.8,327.343739],
    [296274,"2019-07-17T03:06:49",4.66,316.0918601],
    [296275,"2019-07-17T03:06:55",5.46,316.0918601],
    [296276,"2019-07-17T03:08:53",8.45,329.5568368],
    [296277,"2019-07-17T03:09:00",8.04,329.5568368],
    [296278,"2019-07-17T03:10:57",7.24,318.1516107],
    [296279,"2019-07-17T03:11:02",6.66,318.1516107],
    [296280,"2019-07-17T03:12:56",5.68,313.2761749],
    [296281,"2019-07-17T03:13:02",6.84,313.2761749],
    [296282,"2019-07-17T03:15:01",6.03,315.817965],
    [296283,"2019-07-17T03:15:08",6.06,315.817965],
    [296284,"2019-07-17T03:17:01",5.83,306.9435758],
    [296285,"2019-07-17T03:17:08",5.84,306.9435758],
    [296286,"2019-07-17T03:19:07",5.17,333.2599883],
    [296287,"2019-07-17T03:19:12",5.42,333.2599883],
    [296288,"2019-07-17T03:21:10",5.28,326.1823776],
    [296289,"2019-07-17T03:21:15",5.29,326.1823776],
    [296290,"2019-07-17T03:23:13",5.1,332.9203426],
    [296291,"2019-07-17T03:23:18",5.18,332.9203426],
    [296292,"2019-07-17T03:25:13",5.45,314.8647785],
    [296293,"2019-07-17T03:25:20",5.46,314.8647785],
    [296294,"2019-07-17T03:27:17",4.34,322.2710816],
    [296295,"2019-07-17T03:27:22",4.86,322.2710816],
    [296296,"2019-07-17T03:29:16",3.97,318.5460233],
    [296297,"2019-07-17T03:29:22",5.14,318.5460233],
    [296298,"2019-07-17T03:31:22",4.66,301.4655525],
    [296299,"2019-07-17T03:31:32",4.9,301.4655525],
    [296300,"2019-07-17T03:33:27",5.39,291.0792332],
    [296301,"2019-07-17T03:33:33",5.21,291.0792332],
    [296302,"2019-07-17T03:35:23",4.1,276.3762215],
    [296303,"2019-07-17T03:36:00",5.07,276.3762215],
    [296304,"2019-07-17T03:37:56",4.91,312.991296],
    [296305,"2019-07-17T03:38:02",4.64,312.991296],
    [296306,"2019-07-17T03:39:31",6.15,323.7501516],
    [296307,"2019-07-17T03:40:15",4.76,323.7501516],
    [296308,"2019-07-17T03:42:20",4.81,309.4305991],
    [296309,"2019-07-17T03:42:25",4.31,309.4305991],
    [296310,"2019-07-17T03:44:23",4.57,333.6434475],
    [296311,"2019-07-17T03:44:26",4.51,333.6434475],
    [296312,"2019-07-17T03:46:24",6.67,352.6083543],
    [296313,"2019-07-17T03:46:28",6.57,352.6083543],
    [296314,"2019-07-17T03:48:38",6.47,354.8433893],
    [296315,"2019-07-17T03:48:51",6.22,354.8433893],
    [296316,"2019-07-17T03:50:48",7.84,356.2128951],
    [296317,"2019-07-17T03:50:53",8.86,356.2128951],
    [296318,"2019-07-17T03:52:47",8.9,2.968131811],
    [296319,"2019-07-17T03:52:54",8.17,2.968131811],
    [296320,"2019-07-17T03:54:54",7.75,6.419285511],
    [296321,"2019-07-17T03:55:23",8.46,6.419285511],
    [296322,"2019-07-17T03:57:20",7.6,11.88635118],
    [296323,"2019-07-17T03:57:25",8.12,11.88635118],
    [296324,"2019-07-17T03:59:24",5.88,357.5495408],
    [296325,"2019-07-17T03:59:31",7.17,357.5495408],
    [296326,"2019-07-17T04:01:30",8.07,8.763879372],
    [296327,"2019-07-17T04:01:35",7.97,8.763879372],
    [296328,"2019-07-17T04:03:33",7.01,17.83548442],
    [296329,"2019-07-17T04:03:37",6.99,17.83548442],
    [296330,"2019-07-17T04:05:36",7.44,7.821659529],
    [296331,"2019-07-17T04:05:42",7.49,7.821659529],
    [296332,"2019-07-17T04:07:41",8.53,8.873439686],
    [296333,"2019-07-17T04:07:46",8.6,8.873439686],
    [296334,"2019-07-17T04:09:43",8.42,12.06164882],
    [296335,"2019-07-17T04:09:49",8.38,12.06164882],
    [296336,"2019-07-17T04:11:45",9.21,8.917263621],
    [296337,"2019-07-17T04:11:55",9.9,8.917263621],
    [296338,"2019-07-17T04:13:50",7.82,7.164296693],
    [296339,"2019-07-17T04:13:56",7.84,7.164296693],
    [296340,"2019-07-17T04:15:52",9.01,9.114472757],
    [296341,"2019-07-17T04:15:57",8.93,9.114472757],
    [296342,"2019-07-17T04:17:53",8.09,4.337637164],
    [296343,"2019-07-17T04:17:57",8.03,4.337637164],
    [296344,"2019-07-17T04:19:53",8.64,5.926263621],
    [296345,"2019-07-17T04:20:01",8.26,5.926263621],
    [296346,"2019-07-17T04:21:59",7.49,8.457109921],
    [296347,"2019-07-17T04:22:03",7.68,8.457109921],
    [296348,"2019-07-17T04:24:01",7.94,12.79570331],
    [296349,"2019-07-17T04:24:08",8,12.79570331],
    [296350,"2019-07-17T04:26:04",6.99,352.8055758],
    [296351,"2019-07-17T04:26:08",6.9,352.8055758],
    [296352,"2019-07-17T04:28:08",7.2,7.262901261],
    [296353,"2019-07-17T04:28:13",6,7.262901261],
    [296354,"2019-07-17T04:30:11",8.07,14.19807685],
    [296355,"2019-07-17T04:30:14",8.12,14.19807685],
    [296356,"2019-07-17T04:32:08",7.55,11.65627433],
    [296357,"2019-07-17T04:32:15",6.82,11.65627433],
    [296358,"2019-07-17T04:34:11",8.06,357.5714475],
    [296359,"2019-07-17T04:34:27",7.87,357.5714475],
    [296360,"2019-07-17T04:36:20",6.52,5.400373543],
    [296361,"2019-07-17T04:36:31",7.36,5.400373543],
    [296362,"2019-07-17T04:38:28",7.94,6.485021889],
    [296363,"2019-07-17T04:38:31",8.29,6.485021889],
    [296364,"2019-07-17T04:40:27",8.63,356.5744475],
    [296365,"2019-07-17T04:40:56",8.12,356.5744475],
    [296366,"2019-07-17T04:42:41",9.17,10.76883559],
    [296367,"2019-07-17T04:43:09",8.61,10.76883559],
    [296368,"2019-07-17T04:45:05",7.03,14.48293386],
    [296369,"2019-07-17T04:45:10",7.05,14.48293386],
    [296370,"2019-07-17T04:46:47",7.98,8.500933857],
    [296371,"2019-07-17T04:47:17",8.5,8.500933857],
    [296372,"2019-07-17T04:49:13",8.76,5.016911968],
    [296373,"2019-07-17T04:49:24",8.62,5.016911968],
    [296374,"2019-07-17T04:51:21",8.83,16.08251558],
    [296375,"2019-07-17T04:51:24",8.82,16.08251558],
    [296376,"2019-07-17T04:53:24",9.06,19.39124126],
    [296377,"2019-07-17T04:53:29",9.19,19.39124126],
    [296378,"2019-07-17T04:55:28",9.33,16.29068094],
    [296379,"2019-07-17T04:55:33",9.36,16.29068094],
    [296380,"2019-07-17T04:57:45",9.4,19.68705449],
    [296381,"2019-07-17T04:57:51",8.68,19.68705449],
    [296382,"2019-07-17T04:59:54",8.74,14.66918677],
    [296383,"2019-07-17T05:00:16",8.49,14.66918677],
    [296384,"2019-07-17T05:01:54",7.21,24.7816148],
    [296385,"2019-07-17T05:02:25",7.77,24.7816148],
    [296386,"2019-07-17T05:03:55",8.03,21.60436189],
    [296387,"2019-07-17T05:04:27",7.47,21.60436189],
    [296388,"2019-07-17T05:06:25",7.32,16.959],
    [296389,"2019-07-17T05:06:31",6.47,16.959],
    [296390,"2019-07-17T05:08:31",6.87,26.24972567],
    [296391,"2019-07-17T05:08:37",6.89,26.24972567],
    [296392,"2019-07-17T05:10:31",5.71,16.32354866],
    [296393,"2019-07-17T05:10:38",5.7,16.32354866],
    [296394,"2019-07-17T05:12:49",5.79,11.82061575],
    [296395,"2019-07-17T05:12:56",7.15,6.145384725],
    [296396,"2019-07-17T05:14:51",5.68,8.983],
    [296397,"2019-07-17T05:14:59",5.42,8.983],
    [296398,"2019-07-17T05:16:54",7.04,3.614538425],
    [296399,"2019-07-17T05:17:00",6.56,3.614538425],
    [296400,"2019-07-17T05:18:55",5.85,16.73987937],
    [296401,"2019-07-17T05:19:04",6.33,16.73987937],
    [296402,"2019-07-17T05:20:58",5.92,5.093604568],
    [296403,"2019-07-17T05:21:07",6.2,5.093604568],
    [296404,"2019-07-17T05:23:02",6.26,10.17720914],
    [296405,"2019-07-17T05:23:09",5.27,10.17720914],
    [296406,"2019-07-17T05:25:03",6.86,25.03360504],
    [296407,"2019-07-17T05:25:11",6.82,25.03360504],
    [296408,"2019-07-17T05:27:09",6.88,31.35524126],
    [296409,"2019-07-17T05:27:16",7.55,31.35524126],
    [296410,"2019-07-17T05:29:02",7.17,32.42893386],
    [296411,"2019-07-17T05:29:16",7.08,32.42893386],
    [296412,"2019-07-17T05:31:10",8.07,39.49558363],
    [296413,"2019-07-17T05:31:19",8.14,39.49558363],
    [296414,"2019-07-17T05:33:19",7.97,36.2087704],
    [296415,"2019-07-17T05:33:25",8.55,36.2087704],
    [296416,"2019-07-17T05:35:12",8.98,37.95078206],
    [296417,"2019-07-17T05:35:26",7.82,42.0373852],
    [296418,"2019-07-17T05:37:24",7.66,43.24254866],
    [296419,"2019-07-17T05:37:51",7.58,43.24254866],
    [296420,"2019-07-17T05:39:48",7.81,59.216463],
    [296421,"2019-07-17T05:39:53",8.42,59.216463],
    [296422,"2019-07-17T05:41:48",7.37,39.95573543],
    [296423,"2019-07-17T05:41:54",7.61,39.95573543],
    [296424,"2019-07-17T05:43:53",6.81,48.74248251],
    [296425,"2019-07-17T05:44:04",7.09,48.74248251],
    [296426,"2019-07-17T05:45:59",7.87,44.63396883],
    [296427,"2019-07-17T05:46:04",7.93,44.63396883],
    [296428,"2019-07-17T05:48:02",6.35,43.62601166],
    [296429,"2019-07-17T05:48:13",7.15,35.70478991],
    [296430,"2019-07-17T05:50:10",7.72,35.79243969],
    [296431,"2019-07-17T05:50:16",7.67,35.79243969],
    [296432,"2019-07-17T05:52:12",7.1,42.8043074],
    [296433,"2019-07-17T05:52:17",7.02,42.8043074],
    [296434,"2019-07-17T05:54:14",7.59,29.6132315],
    [296435,"2019-07-17T05:54:18",7.6,47.76739686],
    [296436,"2019-07-17T05:56:14",6.82,49.64087937],
    [296437,"2019-07-17T05:56:19",6.77,49.64087937],
    [296438,"2019-07-17T05:58:18",5.84,56.40075874],
    [296439,"2019-07-17T05:58:22",5.24,56.40075874],
    [296440,"2019-07-17T06:00:20",6.03,43.93278206],
    [296441,"2019-07-17T06:00:28",5.93,43.93278206],
    [296442,"2019-07-17T06:02:30",5.97,53.10298834],
    [296443,"2019-07-17T06:02:43",7.01,53.10298834],
    [296444,"2019-07-17T06:04:32",5.66,58.17563811],
    [296445,"2019-07-17T06:04:43",6.28,58.17563811],
    [296446,"2019-07-17T06:06:41",7.1,68.56196503],
    [296447,"2019-07-17T06:06:47",7.12,68.56196503],
    [296448,"2019-07-17T06:08:46",5.55,54.0013852],
    [296449,"2019-07-17T06:08:52",6.92,54.0013852],
    [296450,"2019-07-17T06:10:50",6.48,52.93864977],
    [296451,"2019-07-17T06:10:55",6.42,52.93864977],
    [296452,"2019-07-17T06:12:52",6.75,61.52818677],
    [296453,"2019-07-17T06:12:57",6.83,61.52818677],
    [296454,"2019-07-17T06:14:54",6.17,53.32210897],
    [296455,"2019-07-17T06:14:58",6.12,53.32210897],
    [296456,"2019-07-17T06:16:56",7.39,55.72148251],
    [296457,"2019-07-17T06:17:00",6.82,55.72148251],
    [296458,"2019-07-17T06:18:56",6.52,44.05329574],
    [296459,"2019-07-17T06:19:01",7.05,44.05329574],
    [296460,"2019-07-17T06:20:58",5.92,37.3591556],
    [296461,"2019-07-17T06:21:06",6.77,37.3591556],
    [296462,"2019-07-17T06:23:04",5.45,45.488537],
    [296463,"2019-07-17T06:23:11",6.54,45.488537],
    [296464,"2019-07-17T06:25:09",6.44,53.80417511],
    [296465,"2019-07-17T06:25:13",6.71,53.80417511],
    [296466,"2019-07-17T06:27:10",7.14,56.65274709],
    [296467,"2019-07-17T06:27:16",7.11,56.65274709],
    [296468,"2019-07-17T06:29:15",7.34,60.50927623],
    [296469,"2019-07-17T06:29:40",8.01,60.50927623],
    [296470,"2019-07-17T06:31:14",6.51,58.53718677],
    [296471,"2019-07-17T06:31:40",7.41,58.53718677],
    [296472,"2019-07-17T06:33:14",6.92,51.82113229],
    [296473,"2019-07-17T06:33:55",7.25,51.82113229],
    [296474,"2019-07-17T06:35:53",6.17,54.29719843],
    [296475,"2019-07-17T06:35:58",6.06,54.29719843],
    [296476,"2019-07-17T06:37:58",6.44,32.6042296],
    [296477,"2019-07-17T06:38:12",6.78,32.6042296],
    [296478,"2019-07-17T06:40:11",5.58,35.34324126],
    [296479,"2019-07-17T06:40:18",5.5,35.34324126],
    [296480,"2019-07-17T06:42:17",4.39,17.66018677],
    [296481,"2019-07-17T06:42:20",5.13,17.66018677],
    [296482,"2019-07-17T06:44:18",4.84,8.972043778],
    [296483,"2019-07-17T06:44:23",4.42,8.972043778],
    [296484,"2019-07-17T06:46:19",5.43,14.29668094],
    [296485,"2019-07-17T06:46:24",5.03,14.29668094],
    [296486,"2019-07-17T06:48:25",5.09,5.750966928],
    [296487,"2019-07-17T06:48:41",5.22,5.750966928],
    [296488,"2019-07-17T06:50:25",5.6,28.42997859],
    [296489,"2019-07-17T06:50:50",4.74,28.42997859],
    [296490,"2019-07-17T06:52:30",6.04,12.41224221],
    [296491,"2019-07-17T06:52:58",5.24,12.41224221],
    [296492,"2019-07-17T06:54:54",5.66,15.45802236],
    [296493,"2019-07-17T06:55:03",5.1,15.45802236],
    [296494,"2019-07-17T06:57:00",5.82,18.21894551],
    [296495,"2019-07-17T06:57:10",5.37,18.21894551],
    [296496,"2019-07-17T06:59:08",6.21,356.4210699],
    [296497,"2019-07-17T06:59:13",5.63,356.4210699],
    [296498,"2019-07-17T07:01:08",7.23,32.04547086],
    [296499,"2019-07-17T07:01:14",7.27,32.04547086],
    [296500,"2019-07-17T07:03:29",7.27,26.5455389],
    [296501,"2019-07-17T07:03:34",6.25,26.5455389],
    [296502,"2019-07-17T07:05:34",6.23,24.45293386],
    [296503,"2019-07-17T07:05:41",6.74,24.45293386],
    [296504,"2019-07-17T07:07:35",6.29,31.0703852],
    [296505,"2019-07-17T07:07:41",6.51,31.0703852],
    [296506,"2019-07-17T07:09:37",8.06,24.89117511],
    [296507,"2019-07-17T07:09:44",7.37,24.89117511],
    [296508,"2019-07-17T07:11:39",7.33,36.23068094],
    [296509,"2019-07-17T07:11:49",7.23,36.23068094],
    [296510,"2019-07-17T07:14:07",7.3,32.48371592],
    [296511,"2019-07-17T07:14:10",6.98,32.48371592],
    [296512,"2019-07-17T07:15:41",7.12,31.64009921],
    [296513,"2019-07-17T07:16:16",6.76,26.76465953],
    [296514,"2019-07-17T07:18:15",5.58,20.77170236],
    [296515,"2019-07-17T07:18:20",6.25,20.77170236],
    [296516,"2019-07-17T07:19:57",5.57,20.89221984],
    [296517,"2019-07-17T07:20:21",6.6,27.3891537],
    [296518,"2019-07-17T07:22:38",6.69,24.3981537],
    [296519,"2019-07-17T07:22:45",6.33,24.3981537],
    [296520,"2019-07-17T07:24:41",5.56,27.64114204],
    [296521,"2019-07-17T07:24:47",5.63,27.64114204],
    [296522,"2019-07-17T07:26:46",5.81,18.42710897],
    [296523,"2019-07-17T07:26:50",6.98,18.42710897],
    [296524,"2019-07-17T07:28:41",7.63,22.2507685],
    [296525,"2019-07-17T07:28:51",7.33,22.2507685],
    [296526,"2019-07-17T07:30:46",6.15,20.00478016],
    [296527,"2019-07-17T07:30:51",6.5,20.00478016],
    [296528,"2019-07-17T07:32:51",6.86,19.15020819],
    [296529,"2019-07-17T07:33:07",7.22,21.64818677],
    [296530,"2019-07-17T07:35:04",5.33,33.908],
    [296531,"2019-07-17T07:35:09",5.72,33.908],
    [296532,"2019-07-17T07:37:00",5.34,14.0446926],
    [296533,"2019-07-17T07:37:10",6.5,14.0446926],
    [296534,"2019-07-17T07:39:10",7.43,9.015867714],
    [296535,"2019-07-17T07:39:15",7.53,9.015867714],
    [296536,"2019-07-17T07:41:03",6.41,20.36632881],
    [296537,"2019-07-17T07:41:16",6.94,17.7259222],
    [296538,"2019-07-17T07:43:14",5.71,13.25585701],
    [296539,"2019-07-17T07:43:19",6.15,13.25585701],
    [296540,"2019-07-17T07:45:07",6.32,10.9003074],
    [296541,"2019-07-17T07:45:23",6.42,10.87839591],
    [296542,"2019-07-17T07:47:19",6.03,21.05656031],
    [296543,"2019-07-17T07:47:24",5.92,21.05656031],
    [296544,"2019-07-17T07:49:24",6.19,12.971],
    [296545,"2019-07-17T07:49:30",6.97,12.971],
    [296546,"2019-07-17T07:51:30",5.94,17.76974709],
    [296547,"2019-07-17T07:52:02",6.27,17.76974709],
    [296548,"2019-07-17T07:54:01",6.01,11.48097764],
    [296549,"2019-07-17T07:54:06",5.94,11.48097764],
    [296550,"2019-07-17T07:55:38",7.01,26.26068094],
    [296551,"2019-07-17T07:56:09",6.57,26.26068094],
    [296552,"2019-07-17T07:58:04",6.23,16.91517511],
    [296553,"2019-07-17T07:58:09",6.2,16.91517511],
    [296554,"2019-07-17T08:00:14",6.29,20.08147276],
    [296555,"2019-07-17T08:00:19",6.37,20.08147276],
    [296556,"2019-07-17T08:02:27",6.3,26.57840661],
    [296557,"2019-07-17T08:02:35",5.89,26.57840661],
    [296558,"2019-07-17T08:04:26",6.57,21.87826457],
    [296559,"2019-07-17T08:04:36",6.23,21.87826457],
    [296560,"2019-07-17T08:06:32",7.49,40.71170426],
    [296561,"2019-07-17T08:06:39",6.38,40.71170426],
    [296562,"2019-07-17T08:08:34",7.49,46.92378206],
    [296563,"2019-07-17T08:08:42",7.68,46.92378206],
    [296564,"2019-07-17T08:10:30",8.39,38.8163074],
    [296565,"2019-07-17T08:10:45",7.49,38.8163074],
    [296566,"2019-07-17T08:12:35",7.54,33.84226457],
    [296567,"2019-07-17T08:12:47",7.28,33.84226457],
    [296568,"2019-07-17T08:14:45",7.96,40.09816346],
    [296569,"2019-07-17T08:14:52",7.55,40.09816346],
    [296570,"2019-07-17T08:16:49",7.34,38.52049417],
    [296571,"2019-07-17T08:16:54",7.36,38.52049417],
    [296572,"2019-07-17T08:18:44",6.57,36.77848251],
    [296573,"2019-07-17T08:19:16",7.2,36.77848251],
    [296574,"2019-07-17T08:20:57",8.36,268.9480117],
    [296575,"2019-07-17T08:21:18",7.02,268.9480117],
    [296576,"2019-07-17T08:23:00",6.82,39.61609731],
    [296577,"2019-07-17T08:23:35",7.78,39.61609731],
    [296578,"2019-07-17T08:25:34",8.58,47.07716346],
    [296579,"2019-07-17T08:25:42",7.07,47.07716346],
    [296580,"2019-07-17T08:26:52",7.59,42.1907704],
    [296581,"2019-07-17T08:27:45",8.36,42.1907704],
    [296582,"2019-07-17T08:29:05",7.22,38.56431906],
    [296583,"2019-07-17T08:29:54",7.4,38.56431906],
    [296584,"2019-07-17T08:31:12",7.22,26.929],
    [296585,"2019-07-17T08:31:54",7.81,26.929],
    [296586,"2019-07-17T08:33:50",7.43,40.51449417],
    [296587,"2019-07-17T08:33:55",7.46,40.51449417],
    [296588,"2019-07-17T08:35:09",7,38.19181323],
    [296589,"2019-07-17T08:35:58",6.37,37.52349417],
    [296590,"2019-07-17T08:37:58",7.22,26.3921537],
    [296591,"2019-07-17T08:38:08",6.82,26.3921537],
    [296592,"2019-07-17T08:39:22",7.15,26.3921537],
    [296593,"2019-07-17T08:40:10",2.36,19.57749417],
    [296594,"2019-07-17T08:42:06",7.16,283.8591982],
    [296595,"2019-07-17T08:42:11",6.07,19.61036189],
    [296596,"2019-07-17T08:44:09",6.62,19.61036189],
    [296597,"2019-07-17T08:44:15",6.22,22.14120819],
    [296598,"2019-07-17T08:45:36",6.66,22.04260504],
    [296599,"2019-07-17T08:46:16",6.34,24.95691244],
    [296600,"2019-07-17T08:48:18",6.25,37.18385606],
    [296601,"2019-07-17T08:48:35",5.19,42.38797668],
    [296602,"2019-07-17T08:50:30",7.2,42.96864977],
    [296603,"2019-07-17T08:50:38",7.23,40.49258363],
    [296604,"2019-07-17T08:52:37",7.18,45.51045134],
    [296605,"2019-07-17T08:52:42",7.03,45.51045134],
    [296606,"2019-07-17T08:54:40",7.14,44.07521009],
    [296607,"2019-07-17T08:54:44",7.19,44.07521009],
    [296608,"2019-07-17T08:56:34",6.83,44.07521009],
    [296609,"2019-07-17T08:56:47",7.61,44.07521009],
    [296610,"2019-07-17T08:58:32",6.48,45.26941637],
    [296611,"2019-07-17T08:58:53",7.24,44.43675874],
    [296612,"2019-07-17T09:00:50",5.75,38.18085606],
    [296613,"2019-07-17T09:01:00",6.32,42.21268094],
    [296614,"2019-07-17T09:03:00",5.99,39.09021009],
    [296615,"2019-07-17T09:03:06",5.94,47.98651749],
    [296616,"2019-07-17T09:05:02",7.26,36.61414394],
    [296617,"2019-07-17T09:05:07",7.33,36.61414394],
    [296618,"2019-07-17T09:07:06",7.68,25.21985796],
    [296619,"2019-07-17T09:07:10",6.82,23.4778463],
    [296620,"2019-07-17T09:09:06",6.48,20.947],
    [296621,"2019-07-17T09:09:12",6.32,20.947],
    [296622,"2019-07-17T09:11:08",7.55,31.59627433],
    [296623,"2019-07-17T09:11:13",6.52,36.2087704],
    [296624,"2019-07-17T09:13:01",5.98,34.521537],
    [296625,"2019-07-17T09:13:15",5.87,34.521537],
    [296626,"2019-07-17T09:15:19",5.78,38.36710897],
    [296627,"2019-07-17T09:16:10",5.64,12.24790079],
    [296628,"2019-07-17T09:18:07",6.63,27.87121984],
    [296629,"2019-07-17T09:18:14",6.83,18.39424126],
    [296630,"2019-07-17T09:20:56",6.9,26.95091244],
    [296631,"2019-07-17T09:21:03",5.48,26.95091244],
    [296632,"2019-07-17T09:22:33",6.83,34.46675874],
    [296633,"2019-07-17T09:23:03",7.5,34.46675874],
    [296634,"2019-07-17T09:24:35",7.64,48.91778206],
    [296635,"2019-07-17T09:25:21",8.72,48.91778206],
    [296636,"2019-07-17T09:27:15",8.35,65.40662646],
    [296637,"2019-07-17T09:27:22",6.7,65.40662646],
    [296638,"2019-07-17T09:28:32",7.43,37.68783654],
    [296639,"2019-07-17T09:29:27",8.61,37.68783654],
    [296640,"2019-07-17T09:31:23",6.15,56.69657197],
    [296641,"2019-07-17T09:31:28",6.1,43.43975874],
    [296642,"2019-07-17T09:33:24",7.39,31.04847276],
    [296643,"2019-07-17T09:33:29",7.52,43.86704283],
    [296644,"2019-07-17T09:35:38",7.55,37.52349417],
    [296645,"2019-07-17T09:35:44",6.71,37.52349417],
    [296646,"2019-07-17T09:37:43",6.85,49.12594551],
    [296647,"2019-07-17T09:37:46",6.92,49.12594551],
    [296648,"2019-07-17T09:39:42",6.24,30.23772567],
    [296649,"2019-07-17T09:39:48",6.21,30.23772567],
    [296650,"2019-07-17T09:41:08",6.25,30.23772567],
    [296651,"2019-07-17T09:41:49",6.46,39.00256031],
    [296652,"2019-07-17T09:43:56",6.42,42.55231906],
    [296653,"2019-07-17T09:44:04",7.27,42.55231906],
    [296654,"2019-07-17T09:45:59",6.31,36.80039686],
    [296655,"2019-07-17T09:46:06",6.36,36.80039686],
    [296656,"2019-07-17T09:47:58",6.7,36.80039686],
    [296657,"2019-07-17T09:48:11",6.59,48.31519843],
    [296658,"2019-07-17T09:50:10",6.95,45.07221009],
    [296659,"2019-07-17T09:50:17",6.96,45.07221009],
    [296660,"2019-07-17T09:52:09",5.78,50.0900778],
    [296661,"2019-07-17T09:52:19",5.42,50.0900778],
    [296662,"2019-07-17T09:54:10",6.76,52.12790269],
    [296663,"2019-07-17T09:54:19",4.34,52.12790269],
    [296664,"2019-07-17T09:56:19",7.02,31.27854866],
    [296665,"2019-07-17T09:56:24",6.96,31.27854866],
    [296666,"2019-07-17T09:58:10",5.43,52.29224126],
    [296667,"2019-07-17T09:58:27",6.44,52.29224126],
    [296668,"2019-07-17T10:00:26",5.53,17.1890778],
    [296669,"2019-07-17T10:00:31",6.28,17.1890778],
    [296670,"2019-07-17T10:02:29",6.84,63.54409731],
    [296671,"2019-07-17T10:02:33",6.79,55.9186926],
    [296672,"2019-07-17T10:04:18",6.2,31.74965953],
    [296673,"2019-07-17T10:04:34",7.59,31.74965953],
    [296674,"2019-07-17T10:06:32",6.36,65.11080943],
    [296675,"2019-07-17T10:06:37",5.72,65.11080943],
    [296676,"2019-07-17T10:08:34",6.89,50.61596883],
    [296677,"2019-07-17T10:08:42",6,50.61596883],
    [296678,"2019-07-17T10:10:46",6.05,34.23668094],
    [296679,"2019-07-17T10:10:53",6.95,34.23668094],
    [296680,"2019-07-17T10:12:40",6.23,42.25650583],
    [296681,"2019-07-17T10:12:58",5.55,42.25650583],
    [296682,"2019-07-17T10:14:56",5.63,39.02447086],
    [296683,"2019-07-17T10:14:59",6.06,39.02447086],
    [296684,"2019-07-17T10:16:58",5.12,30.90604473],
    [296685,"2019-07-17T10:17:40",5.81,30.90604473],
    [296686,"2019-07-17T10:19:38",4.14,48.07416346],
    [296687,"2019-07-17T10:19:51",5.7,48.07416346],
    [296688,"2019-07-17T10:21:12",8.63,51.74443969],
    [296689,"2019-07-17T10:21:53",6.97,51.74443969],
    [296690,"2019-07-17T10:23:14",8.57,68.47431525],
    [296691,"2019-07-17T10:23:55",7.72,68.47431525],
    [296692,"2019-07-17T10:25:19",8.02,59.435583629999996],
    [296693,"2019-07-17T10:26:06",8.57,59.435583629999996],
    [296694,"2019-07-17T10:27:21",9.02,72.84578206],
    [296695,"2019-07-17T10:28:09",7.94,72.84578206],
    [296696,"2019-07-17T10:30:00",10.08,51.60201166],
    [296697,"2019-07-17T10:30:10",8.69,51.60201166],
    [296698,"2019-07-17T10:32:11",8.67,64.2014592],
    [296699,"2019-07-17T10:32:19",10.58,64.2014592],
    [296700,"2019-07-17T10:34:13",10.05,72.23224126],
    [296701,"2019-07-17T10:34:26",10.34,72.23224126],
    [296702,"2019-07-17T10:35:37",9.67,65.80104663],
    [296703,"2019-07-17T10:36:26",7.41,65.80104663],
    [296704,"2019-07-17T10:38:21",8.09,59.6766148],
    [296705,"2019-07-17T10:38:31",9.69,59.6766148],
    [296706,"2019-07-17T10:40:23",8.59,77.52401166],
    [296707,"2019-07-17T10:40:41",8.73,77.52401166],
    [296708,"2019-07-17T10:42:39",6.04,73.557926],
    [296709,"2019-07-17T10:43:15",7.52,73.557926],
    [296710,"2019-07-17T10:44:45",7.19,77.66643588],
    [296711,"2019-07-17T10:45:21",8.17,77.66643588],
    [296712,"2019-07-17T10:47:25",8.13,72.1007704],
    [296713,"2019-07-17T10:47:40",9.62,72.1007704],
    [296714,"2019-07-17T10:49:30",8.54,74.42344754],
    [296715,"2019-07-17T10:49:44",8.63,74.42344754],
    [296716,"2019-07-17T10:50:57",7.4,72.4075408],
    [296717,"2019-07-17T10:51:50",5.75,72.4075408],
    [296718,"2019-07-17T10:53:41",7.49,66.44744754],
    [296719,"2019-07-17T10:53:53",6.56,66.44744754],
    [296720,"2019-07-17T10:55:52",5.42,70.92847086],
    [296721,"2019-07-17T10:55:59",6.11,70.92847086],
    [296722,"2019-07-17T10:57:47",6.71,55.64478991],
    [296723,"2019-07-17T10:58:02",6.97,55.64478991],
    [296724,"2019-07-17T10:59:52",5.08,79.02498834],
    [296725,"2019-07-17T11:00:05",8.01,79.02498834],
    [296726,"2019-07-17T11:02:04",7.46,81.64348251],
    [296727,"2019-07-17T11:02:09",7.58,81.64348251],
    [296728,"2019-07-17T11:04:20",7.58,72.87864977],
    [296729,"2019-07-17T11:04:54",7.19,72.87864977],
    [296730,"2019-07-17T11:06:18",2.71,24.75970236],
    [296731,"2019-07-17T11:07:00",6.21,24.75970236],
    [296732,"2019-07-17T11:08:23",5.9,73.7113112],
    [296733,"2019-07-17T11:09:07",6.32,73.7113112],
    [296734,"2019-07-17T11:11:03",6.24,57.09098834],
    [296735,"2019-07-17T11:11:09",6.82,57.09098834],
    [296736,"2019-07-17T11:12:35",4.81,60.47640471],
    [296737,"2019-07-17T11:13:28",4.41,60.47640471],
    [296738,"2019-07-17T11:15:27",6.62,64.25624126],
    [296739,"2019-07-17T11:15:33",6.52,64.25624126],
    [296740,"2019-07-17T11:17:32",6.19,61.79113229],
    [296741,"2019-07-17T11:17:38",5.52,61.79113229],
    [296742,"2019-07-17T11:19:36",5.23,66.18450583],
    [296743,"2019-07-17T11:19:41",5.41,66.18450583],
    [296744,"2019-07-17T11:21:38",3.68,57.86886771],
    [296745,"2019-07-17T11:21:43",3.29,57.86886771],
    [296746,"2019-07-17T11:23:29",4.38,42.3441556],
    [296747,"2019-07-17T11:23:45",3.72,42.3441556],
    [296748,"2019-07-17T11:25:33",3.86,39.276463],
    [296749,"2019-07-17T11:25:51",3.29,39.276463],
    [296750,"2019-07-17T11:27:38",4.39,54.73543969],
    [296751,"2019-07-17T11:27:51",2.26,54.73543969],
    [296752,"2019-07-17T11:29:42",3.02,63.27019843],
    [296753,"2019-07-17T11:29:57",2.98,63.27019843],
    [296754,"2019-07-17T11:31:58",3.04,97.93512063],
    [296755,"2019-07-17T11:32:40",2.69,97.93512063],
    [296756,"2019-07-17T11:34:38",2.28,11.90826362],
    [296757,"2019-07-17T11:34:44",3.47,11.90826362],
    [296758,"2019-07-17T11:36:08",2.69,31.33332881],
    [296759,"2019-07-17T11:36:49",3.26,31.33332881],
    [296760,"2019-07-17T11:38:46",2.32,16.0386926],
    [296761,"2019-07-17T11:38:50",2.29,16.0386926],
    [296762,"2019-07-17T11:40:50",2.17,80.06580943],
    [296763,"2019-07-17T11:40:55",2.1,80.06580943],
    [296764,"2019-07-17T11:42:22",1.91,18.74483464],
    [296765,"2019-07-17T11:42:56",2.38,18.74483464],
    [296766,"2019-07-17T11:44:56",2.13,345.8156224],
    [296767,"2019-07-17T11:44:59",1.93,345.8156224],
    [296768,"2019-07-17T11:46:33",2.79,86.979074],
    [296769,"2019-07-17T11:47:26",2.72,86.979074],
    [296770,"2019-07-17T11:49:14",3.19,116.1769377],
    [296771,"2019-07-17T11:49:29",3.45,116.1769377],
    [296772,"2019-07-17T11:51:21",4.13,118.181891],
    [296773,"2019-07-17T11:51:41",4.06,118.181891],
    [296774,"2019-07-17T11:53:39",5.3,132.4137937],
    [296775,"2019-07-17T11:53:45",5.33,132.4137937],
    [296776,"2019-07-17T11:55:43",5.69,128.9407238],
    [296777,"2019-07-17T11:55:47",5.8,128.9407238],
    [296778,"2019-07-17T11:57:40",5.01,105.6153112],
    [296779,"2019-07-17T11:57:47",4.97,105.6153112],
    [296780,"2019-07-17T11:59:47",3.58,102.0874592],
    [296781,"2019-07-17T11:59:53",4.08,102.0874592],
    [296782,"2019-07-17T12:01:49",4.29,105.7029534],
    [296783,"2019-07-17T12:02:00",3.84,105.7029534],
    [296784,"2019-07-17T12:03:52",3.68,126.5303969],
    [296785,"2019-07-17T12:04:04",3.3,126.5303969],
    [296786,"2019-07-17T12:06:06",3.27,111.5534825],
    [296787,"2019-07-17T12:06:37",3.99,111.5534825],
    [296788,"2019-07-17T12:08:08",3.58,108.5953502],
    [296789,"2019-07-17T12:08:58",4.24,108.5953502],
    [296790,"2019-07-17T12:10:52",4.86,125.9935525],
    [296791,"2019-07-17T12:11:02",4.42,125.9935525],
    [296792,"2019-07-17T12:13:11",4.43,135.4924359],
    [296793,"2019-07-17T12:13:42",4.94,153.5370466],
    [296794,"2019-07-17T12:15:14",4.98,129.2474942],
    [296795,"2019-07-17T12:15:51",5.1,129.2474942],
    [296796,"2019-07-17T12:17:09",5.24,141.3648718],
    [296797,"2019-07-17T12:17:54",5.37,150.6336888],
    [296798,"2019-07-17T12:19:55",5.31,171.6035641],
    [296799,"2019-07-17T12:20:02",5.24,171.6364242],
    [296800,"2019-07-17T12:21:59",4.61,180.7189883],
    [296801,"2019-07-17T12:22:05",4.68,180.7189883],
    [296802,"2019-07-17T12:24:03",5.6,161.3487005],
    [296803,"2019-07-17T12:24:18",5.68,161.3487005],
    [296804,"2019-07-17T12:26:18",4.55,173.5099067],
    [296805,"2019-07-17T12:26:24",4.87,173.5099067],
    [296806,"2019-07-17T12:28:23",6.2,160.1325874],
    [296807,"2019-07-17T12:28:25",6.23,160.1325874],
    [296808,"2019-07-17T12:30:10",6.26,148.6506422],
    [296809,"2019-07-17T12:30:25",5.41,148.6616107],
    [296810,"2019-07-17T12:32:23",5.52,150.2064009],
    [296811,"2019-07-17T12:32:35",6.38,159.6395641],
    [296812,"2019-07-17T12:34:34",6.12,157.1415874],
    [296813,"2019-07-17T12:34:40",6.52,157.1415874],
    [296814,"2019-07-17T12:36:38",8.12,145.8458951],
    [296815,"2019-07-17T12:37:15",7.01,145.9335525],
    [296816,"2019-07-17T12:38:41",7.21,146.2184009],
    [296817,"2019-07-17T12:39:19",7.44,144.2901363],
    [296818,"2019-07-17T12:41:30",7.4,147.9385058],
    [296819,"2019-07-17T12:41:46",7.23,147.9385058],
    [296820,"2019-07-17T12:43:37",8.38,144.0710233],
    [296821,"2019-07-17T12:43:53",8.12,144.0710233],
    [296822,"2019-07-17T12:45:53",8.6,157.075852],
    [296823,"2019-07-17T12:46:00",5.23,157.075852],
    [296824,"2019-07-17T12:47:55",5.61,149.855817],
    [296825,"2019-07-17T12:48:02",5.93,149.855817],
    [296826,"2019-07-17T12:49:55",3.3,125.3361906],
    [296827,"2019-07-17T12:50:02",3.36,125.3361906],
    [296828,"2019-07-17T12:52:00",3.76,160.4831713],
    [296829,"2019-07-17T12:52:06",3.82,160.4831713],
    [296830,"2019-07-17T12:53:47",2.5,82.98012063],
    [296831,"2019-07-17T12:54:07",2.57,82.98012063],
    [296832,"2019-07-17T12:55:53",4.63,87.25297668],
    [296833,"2019-07-17T12:56:07",6.03,87.25297668],
    [296834,"2019-07-17T12:57:56",3.91,17.35341827],
    [296835,"2019-07-17T12:58:09",3.93,17.35341827],
    [296836,"2019-07-17T13:00:02",10.49,22.61231906],
    [296837,"2019-07-17T13:00:15",12.32,28.57240661],
    [296838,"2019-07-17T13:02:05",13.97,18.30659339],
    [296839,"2019-07-17T13:02:20",9.9,18.65718677],
    [296840,"2019-07-17T13:03:22",12.6,18.65718677],
    [296841,"2019-07-17T13:05:07",9.4,18.65718677],
    [296842,"2019-07-17T13:07:06",11.73,23.35732881],
    [296843,"2019-07-17T13:07:14",7.31,32.2207704],
    [296844,"2019-07-17T13:09:09",9.38,21.92208756],
    [296845,"2019-07-17T13:09:18",9.31,40.60214394],
    [296846,"2019-07-17T13:11:12",9.57,28.85726457],
    [296847,"2019-07-17T13:11:20",9.64,34.19285606],
    [296848,"2019-07-17T13:13:16",6,30.00764787],
    [296849,"2019-07-17T13:13:22",7.65,348.039704],
    [296850,"2019-07-17T13:15:33",7.65,12.4341537],
    [296851,"2019-07-17T13:16:10",6.82,20.16912063],
    [296852,"2019-07-17T13:17:43",6.96,355.5555408],
    [296853,"2019-07-17T13:18:40",15.29,19.00778016],
    [296854,"2019-07-17T13:20:33",8.36,26.10729764],
    [296855,"2019-07-17T13:20:46",8.63,26.10729764],
    [296856,"2019-07-17T13:22:46",9.48,21.69201166],
    [296857,"2019-07-17T13:22:52",8.07,21.69201166],
    [296858,"2019-07-17T13:24:42",7.57,11.21803307],
    [296859,"2019-07-17T13:24:55",7.61,11.21803307],
    [296860,"2019-07-17T13:26:49",10.38,29.63514204],
    [296861,"2019-07-17T13:27:02",9.16,29.63514204],
    [296862,"2019-07-17T13:29:02",7.04,19.50080157],
    [296863,"2019-07-17T13:29:09",6.28,19.50080157],
    [296864,"2019-07-17T13:30:55",8.29,19.50080157],
    [296865,"2019-07-17T13:31:10",9.52,3.450197716],
    [296866,"2019-07-17T13:33:06",8.52,5.466109921],
    [296867,"2019-07-17T13:33:10",9.98,29.02160504],
    [296868,"2019-07-17T13:35:01",11.69,26.98378016],
    [296869,"2019-07-17T13:35:12",11.59,26.98378016],
    [296870,"2019-07-17T13:37:06",7.37,21.52767119],
    [296871,"2019-07-17T13:37:18",9.76,33.15203117],
    [296872,"2019-07-17T13:39:09",6.25,7.953131811],
    [296873,"2019-07-17T13:39:22",8.96,7.953131811],
    [296874,"2019-07-17T13:41:14",12.43,29.42697859],
    [296875,"2019-07-17T13:41:26",11.3,29.42697859],
    [296876,"2019-07-17T13:43:15",9.53,358.6451516],
    [296877,"2019-07-17T13:43:31",10.28,358.6451516],
    [296878,"2019-07-17T13:45:19",8.7,6.550758268],
    [296879,"2019-07-17T13:45:35",11.44,6.550758268],
    [296880,"2019-07-17T13:47:25",6.63,23.34637354],
    [296881,"2019-07-17T13:47:45",11.34,23.34637354],
    [296882,"2019-07-17T13:49:43",9.07,190.5136888],
    [296883,"2019-07-17T13:49:50",14.35,190.5136888],
    [296884,"2019-07-17T13:51:45",10.78,28.4628463],
    [296885,"2019-07-17T13:51:56",12.46,28.4628463],
    [296886,"2019-07-17T13:53:55",9.46,348.7627785],
    [296887,"2019-07-17T13:54:25",10.82,348.7627785],
    [296888,"2019-07-17T13:56:02",9.57,25.50471401],
    [296889,"2019-07-17T13:56:39",5.93,25.50471401],
    [296890,"2019-07-17T13:58:02",10.77,22.66709921],
    [296891,"2019-07-17T13:58:54",14.1,27.0056926],
    [296892,"2019-07-17T14:00:50",13.99,19.88426457],
    [296893,"2019-07-17T14:00:55",13.97,19.88426457],
    [296894,"2019-07-17T14:02:09",11.72,13.79270331],
    [296895,"2019-07-17T14:02:56",16.23,13.79270331],
    [296896,"2019-07-17T14:04:51",18.23,28.26563811],
    [296897,"2019-07-17T14:04:57",18.36,28.26563811],
    [296898,"2019-07-17T14:06:54",11.33,356.7387785],
    [296899,"2019-07-17T14:07:00",14.02,20.8703074],
    [296900,"2019-07-17T14:08:57",12.7,34.2147704],
    [296901,"2019-07-17T14:09:00",17.01,34.2147704],
    [296902,"2019-07-17T14:10:58",7.21,18.31754866],
    [296903,"2019-07-17T14:11:07",7.23,18.31754866],
    [296904,"2019-07-17T14:13:03",9.36,26.06347276],
    [296905,"2019-07-17T14:13:08",9.33,26.06347276],
    [296906,"2019-07-17T14:14:25",9.78,15.09647276],
    [296907,"2019-07-17T14:15:09",10.99,15.09647276],
    [296908,"2019-07-17T14:16:34",13.12,21.50575874],
    [296909,"2019-07-17T14:17:12",10.74,21.50575874],
    [296910,"2019-07-17T14:19:07",13.06,17.09047276],
    [296911,"2019-07-17T14:19:12",11.18,17.09047276],
    [296912,"2019-07-17T14:20:40",15.71,30.41302141],
    [296913,"2019-07-17T14:21:17",13.64,30.41302141],
    [296914,"2019-07-17T14:22:43",14.48,31.58531906],
    [296915,"2019-07-17T14:23:21",15.75,31.58531906],
    [296916,"2019-07-17T14:24:48",14.73,19.96095527],
    [296917,"2019-07-17T14:25:24",16.32,19.96095527],
    [296918,"2019-07-17T14:27:20",20.68,29.25168094],
    [296919,"2019-07-17T14:27:26",20.65,29.25168094],
    [296920,"2019-07-17T14:28:49",18.99,27.25768094],
    [296921,"2019-07-17T14:29:29",14.71,27.25768094],
    [296922,"2019-07-17T14:30:48",18.46,26.26068094],
    [296923,"2019-07-17T14:31:30",18.24,29.58036189],
    [296924,"2019-07-17T14:33:27",18.04,25.50471401],
    [296925,"2019-07-17T14:33:32",16.11,25.50471401],
    [296926,"2019-07-17T14:35:30",18.81,29.39410897],
    [296927,"2019-07-17T14:35:35",19.07,29.39410897],
    [296928,"2019-07-17T14:37:30",20.31,31.90304473],
    [296929,"2019-07-17T14:37:37",20.33,28.1560778],
    [296930,"2019-07-17T14:39:02",22.76,28.1560778],
    [296931,"2019-07-17T14:39:45",24.14,26.73179181],
    [296932,"2019-07-17T14:41:44",24.66,26.79752724],
    [296933,"2019-07-17T14:41:47",24.68,23.62027433],
    [296934,"2019-07-17T14:43:46",19.33,27.0823852],
    [296935,"2019-07-17T14:43:48",20.57,26.45789103],
    [296936,"2019-07-17T14:45:44",19.21,26.45789103],
    [296937,"2019-07-17T14:45:49",19.55,28.04651558],
    [296938,"2019-07-17T14:47:11",16.24,31.3771537],
    [296939,"2019-07-17T14:47:49",17.63,22.38224126],
    [296940,"2019-07-17T14:49:44",17.67,28.27659339],
    [296941,"2019-07-17T14:49:51",19.43,25.59236189],
    [296942,"2019-07-17T14:51:45",20.27,23.54358173],
    [296943,"2019-07-17T14:51:53",23.35,24.935],
    [296944,"2019-07-17T14:53:23",21.68,33.33828408],
    [296945,"2019-07-17T14:53:59",18.69,33.33828408],
    [296946,"2019-07-17T14:55:27",21.17,24.84735213],
    [296947,"2019-07-17T14:56:11",20.14,31.89208756],
    [296948,"2019-07-17T14:58:08",23.54,22.7876148],
    [296949,"2019-07-17T14:58:13",22.3,22.75474709],
    [296950,"2019-07-17T15:00:06",20.22,22.75474709],
    [296951,"2019-07-17T15:00:14",18.84,21.50575874],
    [296952,"2019-07-17T15:02:13",18.97,21.50575874],
    [296953,"2019-07-17T15:02:19",20.68,21.50575874],
    [296954,"2019-07-17T15:04:14",19.48,22.68901166],
    [296955,"2019-07-17T15:04:20",21.3,22.68901166],
    [296956,"2019-07-17T15:06:18",20.4,27.926],
    [296957,"2019-07-17T15:06:23",20.32,27.926],
    [296958,"2019-07-17T15:08:21",17.13,33.39306614],
    [296959,"2019-07-17T15:08:28",17.28,33.39306614],
    [296960,"2019-07-17T15:10:26",18.26,29.73374709],
    [296961,"2019-07-17T15:10:31",18.29,29.73374709],
    [296962,"2019-07-17T15:12:30",17.41,26.5455389],
    [296963,"2019-07-17T15:12:45",19.88,26.5455389],
    [296964,"2019-07-17T15:14:45",17.84,23.66409921],
    [296965,"2019-07-17T15:14:50",17.31,23.66409921],
    [296966,"2019-07-17T15:16:48",18.4,28.7696148],
    [296967,"2019-07-17T15:16:52",20.61,28.7696148],
    [296968,"2019-07-17T15:18:49",22.37,20.42110897],
    [296969,"2019-07-17T15:18:54",21.97,20.42110897],
    [296970,"2019-07-17T15:20:53",18.95,19.3364611],
    [296971,"2019-07-17T15:20:57",18.5,19.3364611],
    [296972,"2019-07-17T15:22:56",19.83,22.42606614],
    [296973,"2019-07-17T15:23:01",20.62,22.42606614],
    [296974,"2019-07-17T15:25:00",23.02,18.74483464],
    [296975,"2019-07-17T15:25:05",22.46,18.74483464],
    [296976,"2019-07-17T15:26:58",19.28,21.26472567],
    [296977,"2019-07-17T15:27:06",19.31,21.26472567],
    [296978,"2019-07-17T15:28:48",18.2,20.24581323],
    [296979,"2019-07-17T15:29:06",17.77,20.24581323],
    [296980,"2019-07-17T15:31:04",18.66,14.46102236],
    [296981,"2019-07-17T15:31:10",17.59,14.46102236],
    [296982,"2019-07-17T15:33:08",17.04,17.35341827],
    [296983,"2019-07-17T15:33:12",17.29,20.39919843],
    [296984,"2019-07-17T15:35:10",17.1,21.11134047],
    [296985,"2019-07-17T15:35:16",16.93,21.11134047],
    [296986,"2019-07-17T15:37:13",16.91,23.4778463],
    [296987,"2019-07-17T15:37:17",17.04,23.4778463],
    [296988,"2019-07-17T15:39:12",15.78,30.58831906],
    [296989,"2019-07-17T15:39:20",14.74,30.58831906],
    [296990,"2019-07-17T15:41:17",16.51,26.929],
    [296991,"2019-07-17T15:41:21",16.55,26.929],
    [296992,"2019-07-17T15:42:16",17.51,29.05447276],
    [296993,"2019-07-17T15:44:53",16.94,29.64609921],
    [296994,"2019-07-17T15:46:30",16.24,19.51175874],
    [296995,"2019-07-17T15:47:16",19,39.59418677],
    [296996,"2019-07-17T15:49:12",22.66,39.59418677],
    [296997,"2019-07-17T15:49:26",20.5,33.97373543],
    [296998,"2019-07-17T15:51:14",22.99,33.55740471],
    [296999,"2019-07-17T15:51:29",23.39,33.55740471],
    [297000,"2019-07-17T15:53:25",19.19,22.84239496],
    [297001,"2019-07-17T15:53:32",19.12,22.84239496],
    [297002,"2019-07-17T15:55:32",18.22,33.51358363],
    [297003,"2019-07-17T15:55:37",18.82,32.6042296],
    [297004,"2019-07-17T15:57:36",19.7,26.0853852],
    [297005,"2019-07-17T15:57:42",21.54,26.0853852],
    [297006,"2019-07-17T15:59:42",19.69,21.60436189],
    [297007,"2019-07-17T15:59:48",19.79,21.60436189],
    [297008,"2019-07-17T16:01:44",23.17,30.2267685],
    [297009,"2019-07-17T16:01:50",21.09,30.2267685],
    [297010,"2019-07-17T16:03:45",23.22,32.87813229],
    [297011,"2019-07-17T16:03:50",21.68,32.87813229],
    [297012,"2019-07-17T16:05:45",19.16,30.75265953],
    [297013,"2019-07-17T16:05:51",17.79,30.75265953],
    [297014,"2019-07-17T16:07:47",20.21,28.40806614],
    [297015,"2019-07-17T16:07:55",20.53,28.40806614],
    [297016,"2019-07-17T16:09:52",21.76,25.71287937],
    [297017,"2019-07-17T16:09:57",21.59,25.71287937],
    [297018,"2019-07-17T16:11:57",19.67,28.89013229],
    [297019,"2019-07-17T16:12:06",18.78,28.89013229],
    [297020,"2019-07-17T16:14:00",21.39,36.57031906],
    [297021,"2019-07-17T16:14:09",22.15,36.57031906],
    [297022,"2019-07-17T16:16:03",24.35,35.85817511],
    [297023,"2019-07-17T16:16:13",21.7,34.291463],
    [297024,"2019-07-17T16:18:13",20.4,30.90604473],
    [297025,"2019-07-17T16:18:49",18.19,30.90604473],
    [297026,"2019-07-17T16:20:46",16.97,29.89808756],
    [297027,"2019-07-17T16:20:51",16.74,29.89808756],
    [297028,"2019-07-17T16:22:46",20.85,29.89808756],
    [297029,"2019-07-17T16:22:51",19.7,29.89808756],
    [297030,"2019-07-17T16:24:50",17.57,31.85921984],
    [297031,"2019-07-17T16:24:56",17.64,31.85921984],
    [297032,"2019-07-17T16:26:53",15.38,37.7426148],
    [297033,"2019-07-17T16:26:58",15.64,37.7426148],
    [297034,"2019-07-17T16:28:54",15.57,40.7336148],
    [297035,"2019-07-17T16:29:00",14.98,43.24254866],
    [297036,"2019-07-17T16:31:06",14.91,41.6539222],
    [297037,"2019-07-17T16:31:20",14.87,41.58818677],
    [297038,"2019-07-17T16:33:06",15.87,41.58818677],
    [297039,"2019-07-17T16:33:22",15.44,43.92182489],
    [297040,"2019-07-17T16:35:18",14.23,57.43062646],
    [297041,"2019-07-17T16:35:24",15.16,48.16181323],
    [297042,"2019-07-17T16:37:22",19.52,49.04925291],
    [297043,"2019-07-17T16:37:27",19.76,40.55831906],
    [297044,"2019-07-17T16:39:26",17.44,41.85113229],
    [297045,"2019-07-17T16:39:54",17.05,42.48658363],
    [297046,"2019-07-17T16:41:31",18.08,48.3261556],
    [297047,"2019-07-17T16:42:02",16.31,46.68274709],
    [297048,"2019-07-17T16:43:57",17.21,46.68274709],
    [297049,"2019-07-17T16:44:04",17.12,44.98456031],
    [297050,"2019-07-17T16:46:00",14.89,44.9516926],
    [297051,"2019-07-17T16:46:05",14.95,47.76739686],
    [297052,"2019-07-17T16:48:00",15.58,48.15085606],
    [297053,"2019-07-17T16:48:09",19.6,42.84813229],
    [297054,"2019-07-17T16:50:06",16.32,50.88986771],
    [297055,"2019-07-17T16:50:09",16.8,50.88986771],
    [297056,"2019-07-17T16:52:08",18.74,36.24163811],
    [297057,"2019-07-17T16:52:14",18.98,36.24163811],
    [297058,"2019-07-17T16:54:14",16.14,47.7126148],
    [297059,"2019-07-17T16:54:18",15.9,47.7126148],
    [297060,"2019-07-17T16:56:16",16.45,39.69278991],
    [297061,"2019-07-17T16:56:21",17.48,39.69278991],
    [297062,"2019-07-17T16:58:19",19.85,41.09516346],
    [297063,"2019-07-17T16:58:24",19.54,41.70870426],
    [297064,"2019-07-17T17:00:24",18.46,42.28937354],
    [297065,"2019-07-17T17:00:28",16.32,43.82321794],
    [297066,"2019-07-17T17:02:23",15.1,43.878],
    [297067,"2019-07-17T17:02:29",15.41,43.878],
    [297068,"2019-07-17T17:04:18",15.41,47.34010897],
    [297069,"2019-07-17T17:04:29",15.68,47.34010897],
    [297070,"2019-07-17T17:06:29",15.1,41.1937704],
    [297071,"2019-07-17T17:06:35",14.9,41.1937704],
    [297072,"2019-07-17T17:08:31",16.18,42.90291054],
    [297073,"2019-07-17T17:08:36",16.36,42.90291054],
    [297074,"2019-07-17T17:10:31",13.93,44.54631906],
    [297075,"2019-07-17T17:10:36",13.95,44.54631906],
    [297076,"2019-07-17T17:12:26",14.29,45.97060314],
    [297077,"2019-07-17T17:12:36",14.57,45.97060314],
    [297078,"2019-07-17T17:14:34",14.99,41.884],
    [297079,"2019-07-17T17:14:39",14.97,41.884],
    [297080,"2019-07-17T17:16:36",13.63,54.66970426],
    [297081,"2019-07-17T17:16:41",15.45,54.66970426],
    [297082,"2019-07-17T17:18:40",16.64,49.81617511],
    [297083,"2019-07-17T17:18:44",16.54,49.81617511],
    [297084,"2019-07-17T17:20:44",16.12,55.71052914],
    [297085,"2019-07-17T17:20:49",16.2,55.71052914],
    [297086,"2019-07-17T17:22:45",13.74,51.87591054],
    [297087,"2019-07-17T17:22:50",15.34,51.87591054],
    [297088,"2019-07-17T17:24:49",16.14,48.35902332],
    [297089,"2019-07-17T17:24:59",15.47,48.35902332],
    [297090,"2019-07-17T17:26:58",16.26,45.20368094],
    [297091,"2019-07-17T17:27:03",16.55,45.20368094],
    [297092,"2019-07-17T17:29:03",14.74,51.06516346],
    [297093,"2019-07-17T17:29:24",14.06,51.06516346],
    [297094,"2019-07-17T17:31:07",18.17,45.43375874],
    [297095,"2019-07-17T17:31:33",15.23,45.43375874],
    [297096,"2019-07-17T17:33:30",16.64,54.08903117],
    [297097,"2019-07-17T17:33:35",16.34,54.08903117],
    [297098,"2019-07-17T17:35:04",16.87,48.4028444],
    [297099,"2019-07-17T17:35:35",17.15,48.4028444],
    [297100,"2019-07-17T17:37:15",17.86,55.14081323],
    [297101,"2019-07-17T17:37:39",16.26,55.14081323],
    [297102,"2019-07-17T17:39:18",15.26,52.1607704],
    [297103,"2019-07-17T17:39:40",17.12,52.1607704],
    [297104,"2019-07-17T17:41:15",16.86,50.28728408],
    [297105,"2019-07-17T17:41:44",15.21,50.28728408],
    [297106,"2019-07-17T17:43:16",14.94,47.34010897],
    [297107,"2019-07-17T17:43:48",17.25,47.34010897],
    [297108,"2019-07-17T17:45:27",17.9,43.47262646],
    [297109,"2019-07-17T17:45:50",18.62,43.47262646],
    [297110,"2019-07-17T17:47:21",20.12,45.5652296],
    [297111,"2019-07-17T17:48:08",16.01,42.59614394],
    [297112,"2019-07-17T17:50:07",16.08,42.59614394],
    [297113,"2019-07-17T17:50:14",16.4,39.21072377],
    [297114,"2019-07-17T17:52:09",14.46,43.66983654],
    [297115,"2019-07-17T17:52:14",14.6,43.66983654],
    [297116,"2019-07-17T17:54:09",14.99,45.13794551],
    [297117,"2019-07-17T17:54:14",15.02,45.13794551],
    [297118,"2019-07-17T17:55:43",14.75,45.1817704],
    [297119,"2019-07-17T17:56:15",15.67,45.1817704],
    [297120,"2019-07-17T17:57:45",15.63,52.88386771],
    [297121,"2019-07-17T17:58:18",15.51,52.88386771],
    [297122,"2019-07-17T17:59:48",15.83,48.35902332],
    [297123,"2019-07-17T18:00:32",15.79,48.38093386],
    [297124,"2019-07-17T18:02:31",15.32,45.872],
    [297125,"2019-07-17T18:02:36",15.09,49.03829574],
    [297126,"2019-07-17T18:04:31",13.13,49.04925291],
    [297127,"2019-07-17T18:04:37",13.29,43.5712296],
    [297128,"2019-07-17T18:06:34",14.1,47.44966928],
    [297129,"2019-07-17T18:06:41",15.03,44.6449222],
    [297130,"2019-07-17T18:08:36",14.18,42.78239686],
    [297131,"2019-07-17T18:08:46",14.06,43.00151749],
    [297132,"2019-07-17T18:10:46",15.83,46.45266928],
    [297133,"2019-07-17T18:11:04",14.29,46.45266928],
    [297134,"2019-07-17T18:12:55",14.81,48.36997668],
    [297135,"2019-07-17T18:13:15",14.55,48.36997668],
    [297136,"2019-07-17T18:14:50",12.87,52.67570426],
    [297137,"2019-07-17T18:15:19",12.86,52.67570426],
    [297138,"2019-07-17T18:17:00",13.81,45.29133072],
    [297139,"2019-07-17T18:17:25",12.65,46.4088444],
    [297140,"2019-07-17T18:19:00",12.29,49.12594551],
    [297141,"2019-07-17T18:19:25",12.46,48.39189103],
    [297142,"2019-07-17T18:21:01",12.85,45.14890269],
    [297143,"2019-07-17T18:21:33",13.27,44.15190269],
    [297144,"2019-07-17T18:23:05",11.11,50.76935023],
    [297145,"2019-07-17T18:23:41",11.61,46.26641637],
    [297146,"2019-07-17T18:25:38",11.18,48.7863074],
    [297147,"2019-07-17T18:25:42",11.15,52.25937354],
    [297148,"2019-07-17T18:27:40",11.83,52.25937354],
    [297149,"2019-07-17T18:27:45",11.95,44.97360314],
    [297150,"2019-07-17T18:28:00",9.92,44.97360314],
    [297151,"2019-07-17T18:28:09",11.2,44.97360314],
    [297152,"2019-07-17T18:28:37",12.41,44.97360314],
    [297153,"2019-07-17T18:30:33",12.19,52.04025291],
    [297154,"2019-07-17T18:30:38",11.34,52.04025291],
    [297155,"2019-07-17T18:32:36",11.95,51.65678991],
    [297156,"2019-07-17T18:32:41",12.55,45.3351556],
    [297157,"2019-07-17T18:34:17",12.32,45.3351556],
    [297158,"2019-07-17T18:34:45",11.7,48.22754866],
    [297159,"2019-07-17T18:36:43",10.32,46.44171592],
    [297160,"2019-07-17T18:36:48",11.55,53.848],
    [297161,"2019-07-17T18:38:47",11.53,53.848],
    [297162,"2019-07-17T18:38:52",12.14,59.11785606],
    [297163,"2019-07-17T18:40:48",12.11,59.11785606],
    [297164,"2019-07-17T18:40:53",11.94,51.0870778],
    [297165,"2019-07-17T18:42:50",9.53,51.20759529],
    [297166,"2019-07-17T18:42:54",9.56,46.7156148],
    [297167,"2019-07-17T18:44:50",9.45,46.73752914],
    [297168,"2019-07-17T18:44:56",9.43,47.252463],
    [297169,"2019-07-17T18:46:52",10.55,54.35197668],
    [297170,"2019-07-17T18:46:57",10.51,51.04325291],
    [297171,"2019-07-17T18:48:50",9.87,51.02134237],
    [297172,"2019-07-17T18:49:01",10.09,51.02134237],
    [297173,"2019-07-17T18:50:29",10.57,60.08198834],
    [297174,"2019-07-17T18:51:01",10.43,60.08198834],
    [297175,"2019-07-17T18:52:58",12,49.00542803],
    [297176,"2019-07-17T18:53:04",11.95,49.00542803],
    [297177,"2019-07-17T18:55:01",10.59,58.05512063],
    [297178,"2019-07-17T18:55:06",10.43,58.05512063],
    [297179,"2019-07-17T18:57:15",10.42,68.74821794],
    [297180,"2019-07-17T18:57:19",13.18,68.74821794],
    [297181,"2019-07-17T18:59:13",12.94,55.42566928],
    [297182,"2019-07-17T18:59:23",12.07,55.42566928],
    [297183,"2019-07-17T19:01:20",11.74,48.20563811],
    [297184,"2019-07-17T19:01:26",11.81,48.20563811],
    [297185,"2019-07-17T19:03:26",12.66,62.71143969],
    [297186,"2019-07-17T19:03:36",13.88,62.71143969],
    [297187,"2019-07-17T19:05:32",11.35,54.98742803],
    [297188,"2019-07-17T19:05:40",14.83,54.98742803],
    [297189,"2019-07-17T19:07:38",13.64,48.04129574],
    [297190,"2019-07-17T19:07:47",13.56,48.04129574],
    [297191,"2019-07-17T19:09:41",13.78,51.35002332],
    [297192,"2019-07-17T19:09:51",13.91,51.35002332],
    [297193,"2019-07-17T19:11:39",10.84,44.07521009],
    [297194,"2019-07-17T19:12:11",12.61,44.07521009],
    [297195,"2019-07-17T19:13:55",13.73,51.22950583],
    [297196,"2019-07-17T19:14:21",14.43,51.22950583],
    [297197,"2019-07-17T19:15:59",14.24,52.64283654],
    [297198,"2019-07-17T19:16:21",14.56,52.64283654],
    [297199,"2019-07-17T19:17:57",14.59,51.44862646],
    [297200,"2019-07-17T19:18:22",16.21,51.44862646],
    [297201,"2019-07-17T19:19:59",14.51,49.72852914],
    [297202,"2019-07-17T19:20:22",13.77,49.72852914],
    [297203,"2019-07-17T19:22:03",13.83,52.43466928],
    [297204,"2019-07-17T19:22:23",14.94,52.43466928],
    [297205,"2019-07-17T19:24:36",15.02,51.40480157],
    [297206,"2019-07-17T19:24:40",14.65,51.40480157],
    [297207,"2019-07-17T19:26:34",12.57,54.26433072],
    [297208,"2019-07-17T19:26:41",13.73,54.26433072],
    [297209,"2019-07-17T19:28:11",15.03,51.41575874],
    [297210,"2019-07-17T19:28:41",14.68,51.41575874],
    [297211,"2019-07-17T19:30:37",14.27,55.25037354],
    [297212,"2019-07-17T19:30:42",13.47,55.25037354],
    [297213,"2019-07-17T19:32:11",12.7,58.48240471],
    [297214,"2019-07-17T19:32:44",13.06,58.48240471],
    [297215,"2019-07-17T19:34:43",14.51,48.26041637],
    [297216,"2019-07-17T19:34:49",14.46,48.26041637],
    [297217,"2019-07-17T19:36:45",14.38,52.99342803],
    [297218,"2019-07-17T19:36:50",14.1,52.99342803],
    [297219,"2019-07-17T19:38:50",13.71,54.35197668],
    [297220,"2019-07-17T19:38:54",13.53,54.35197668],
    [297221,"2019-07-17T19:40:54",14.08,50.34206614],
    [297222,"2019-07-17T19:40:58",13.73,50.34206614],
    [297223,"2019-07-17T19:42:58",13.7,54.91073543],
    [297224,"2019-07-17T19:43:02",13.92,54.91073543],
    [297225,"2019-07-17T19:45:01",13.85,48.90682489],
    [297226,"2019-07-17T19:45:11",14.52,48.90682489],
    [297227,"2019-07-17T19:47:03",16.87,52.5442296],
    [297228,"2019-07-17T19:47:13",16.7,52.5442296],
    [297229,"2019-07-17T19:49:07",15.87,49.15881323],
    [297230,"2019-07-17T19:49:22",15.15,49.15881323],
    [297231,"2019-07-17T19:51:18",15.95,47.7893074],
    [297232,"2019-07-17T19:51:24",15.97,47.7893074],
    [297233,"2019-07-17T19:53:24",15.26,46.26641637],
    [297234,"2019-07-17T19:53:58",16.38,46.26641637],
    [297235,"2019-07-17T19:55:51",16.67,48.83013229],
    [297236,"2019-07-17T19:56:02",14.63,48.83013229],
    [297237,"2019-07-17T19:58:01",15.65,55.59001166],
    [297238,"2019-07-17T19:58:06",15.67,55.59001166],
    [297239,"2019-07-17T20:00:04",15.8,56.94856031],
    [297240,"2019-07-17T20:00:09",17.06,56.94856031],
    [297241,"2019-07-17T20:02:08",16.43,54.09998834],
    [297242,"2019-07-17T20:02:13",16.24,54.09998834],
    [297243,"2019-07-17T20:04:09",14.05,52.78526457],
    [297244,"2019-07-17T20:04:14",14.02,52.78526457],
    [297245,"2019-07-17T20:06:19",14.05,54.06712063],
    [297246,"2019-07-17T20:06:24",14.21,54.06712063],
    [297247,"2019-07-17T20:08:21",13.97,55.25037354],
    [297248,"2019-07-17T20:08:25",13.86,55.25037354],
    [297249,"2019-07-17T20:10:24",14.48,51.05421009],
    [297250,"2019-07-17T20:10:29",16.2,51.05421009],
    [297251,"2019-07-17T20:12:26",15.16,57.64974709],
    [297252,"2019-07-17T20:12:40",14.83,57.64974709],
    [297253,"2019-07-17T20:14:39",15.45,52.63187937],
    [297254,"2019-07-17T20:14:44",15.53,52.63187937],
    [297255,"2019-07-17T20:16:41",18.66,52.63187937],
    [297256,"2019-07-17T20:16:45",18.49,52.40180157],
    [297257,"2019-07-17T20:18:44",17.13,54.42866928],
    [297258,"2019-07-17T20:18:49",16.99,54.42866928],
    [297259,"2019-07-17T20:20:46",17.45,49.87095717],
    [297260,"2019-07-17T20:20:50",17.59,49.87095717],
    [297261,"2019-07-17T20:22:54",17.57,51.35002332],
    [297262,"2019-07-17T20:23:00",18.33,51.35002332],
    [297263,"2019-07-17T20:24:56",18.49,47.65783654],
    [297264,"2019-07-17T20:25:00",18.82,47.65783654],
    [297265,"2019-07-17T20:27:00",19.73,49.83808946],
    [297266,"2019-07-17T20:27:07",19.68,49.83808946],
    [297267,"2019-07-17T20:29:03",16.4,47.80026457],
    [297268,"2019-07-17T20:29:10",17.29,47.80026457],
    [297269,"2019-07-17T20:31:05",20.3,51.0103852],
    [297270,"2019-07-17T20:31:12",18.59,51.0103852],
    [297271,"2019-07-17T20:33:08",17.41,46.38693386],
    [297272,"2019-07-17T20:33:14",17.67,46.38693386],
    [297273,"2019-07-17T20:35:13",19.15,52.11694551],
    [297274,"2019-07-17T20:36:05",19.39,52.11694551],
    [297275,"2019-07-17T20:37:54",21.19,53.37689103],
    [297276,"2019-07-17T20:38:05",21.59,53.37689103],
    [297277,"2019-07-17T20:40:03",20.96,56.71848251],
    [297278,"2019-07-17T20:40:08",18.84,56.71848251],
    [297279,"2019-07-17T20:42:03",21.97,54.93264977],
    [297280,"2019-07-17T20:42:08",20.87,54.93264977],
    [297281,"2019-07-17T20:44:08",21.68,52.98247086],
    [297282,"2019-07-17T20:44:12",21.85,52.98247086],
    [297283,"2019-07-17T20:46:08",20.59,58.78917511],
    [297284,"2019-07-17T20:46:13",20.45,58.78917511],
    [297285,"2019-07-17T20:48:09",21.2,54.73543969],
    [297286,"2019-07-17T20:48:15",20.84,54.73543969],
    [297287,"2019-07-17T20:50:12",20.17,60.04912063],
    [297288,"2019-07-17T20:50:20",18.77,60.04912063],
    [297289,"2019-07-17T20:52:23",18.82,55.44758363],
    [297290,"2019-07-17T20:52:26",18.66,55.44758363],
    [297291,"2019-07-17T20:54:26",18.21,56.82804283],
    [297292,"2019-07-17T20:54:33",17.19,56.82804283],
    [297293,"2019-07-17T20:56:28",19.83,55.32706614],
    [297294,"2019-07-17T20:56:34",19.77,55.32706614],
    [297295,"2019-07-17T20:58:32",18.64,50.96656031],
    [297296,"2019-07-17T20:58:36",18.96,50.96656031],
    [297297,"2019-07-17T20:59:37",16.72,50.96656031],
    [297298,"2019-07-17T21:00:36",18.33,54.845],
    [297299,"2019-07-17T21:01:06",19.95,54.845],
    [297300,"2019-07-17T21:03:05",18.54,54.845],
    [297301,"2019-07-17T21:03:11",19.56,55.80913229],
    [297302,"2019-07-17T21:05:08",17.36,57.62783654],
    [297303,"2019-07-17T21:05:14",17.37,47.83313229],
    [297304,"2019-07-17T21:07:13",18.57,47.92078206],
    [297305,"2019-07-17T21:07:19",19.16,53.48645134],
    [297306,"2019-07-17T21:09:18",17.77,53.48645134],
    [297307,"2019-07-17T21:09:24",17.82,53.48645134],
    [297308,"2019-07-17T21:11:23",17.98,50.91178206],
    [297309,"2019-07-17T21:11:35",17.53,50.91178206],
    [297310,"2019-07-17T21:13:24",18.63,52.24841637],
    [297311,"2019-07-17T21:13:38",17.79,53.6946148],
    [297312,"2019-07-17T21:15:46",17.73,51.10898834],
    [297313,"2019-07-17T21:16:09",16.56,52.45658363],
    [297314,"2019-07-17T21:17:50",18.11,49.54227623],
    [297315,"2019-07-17T21:18:15",16.86,49.54227623],
    [297316,"2019-07-17T21:20:12",14.99,55.228463],
    [297317,"2019-07-17T21:20:18",15.98,55.228463],
    [297318,"2019-07-17T21:22:13",16.91,49.20263811],
    [297319,"2019-07-17T21:22:19",17.13,49.20263811],
    [297320,"2019-07-17T21:24:14",16.85,52.25937354],
    [297321,"2019-07-17T21:24:20",17.31,52.25937354],
    [297322,"2019-07-17T21:26:15",16.5,48.42475874],
    [297323,"2019-07-17T21:26:21",16.65,47.482537],
    [297324,"2019-07-17T21:28:21",16.78,40.85413229],
    [297325,"2019-07-17T21:28:26",16.93,44.69970426],
    [297326,"2019-07-17T21:30:01",18.63,44.69970426],
    [297327,"2019-07-17T21:30:33",15.31,42.27841637],
    [297328,"2019-07-17T21:32:32",16.68,42.27841637],
    [297329,"2019-07-17T21:32:36",16.81,51.09803117],
    [297330,"2019-07-17T21:34:32",17.47,51.50340471],
    [297331,"2019-07-17T21:34:37",16.96,51.50340471],
    [297332,"2019-07-17T21:36:36",16.79,52.28128408],
    [297333,"2019-07-17T21:36:40",17.1,53.39880157],
    [297334,"2019-07-17T21:38:39",17.16,51.15281323],
    [297335,"2019-07-17T21:38:43",17.25,51.15281323],
    [297336,"2019-07-17T21:40:42",19.48,51.05421009],
    [297337,"2019-07-17T21:40:46",19.39,48.96160314],
    [297338,"2019-07-17T21:42:40",16.37,48.96160314],
    [297339,"2019-07-17T21:42:47",16.15,50.18868094],
    [297340,"2019-07-17T21:44:12",18.26,50.18868094],
    [297341,"2019-07-17T21:44:50",18.45,50.18868094],
    [297342,"2019-07-17T21:46:48",16.38,47.21959529],
    [297343,"2019-07-17T21:46:53",16.58,47.21959529],
    [297344,"2019-07-17T21:49:11",16.62,49.65183654],
    [297345,"2019-07-17T21:49:17",16.77,49.65183654],
    [297346,"2019-07-17T21:51:17",16.83,47.39489103],
    [297347,"2019-07-17T21:51:46",17.06,49.19168094],
    [297348,"2019-07-17T21:53:17",15.92,49.73948251],
    [297349,"2019-07-17T21:53:59",16.67,49.73948251],
    [297350,"2019-07-17T21:55:56",17.5,53.83704283],
    [297351,"2019-07-17T21:56:02",18.13,53.83704283],
    [297352,"2019-07-17T21:57:22",17.06,51.86495717],
    [297353,"2019-07-17T21:58:03",17.44,51.86495717],
    [297354,"2019-07-17T21:59:59",15.03,50.53927623],
    [297355,"2019-07-17T22:00:04",15.06,50.53927623],
    [297356,"2019-07-17T22:02:02",16.13,57.09098834],
    [297357,"2019-07-17T22:02:07",15.63,57.09098834],
    [297358,"2019-07-17T22:04:03",16.55,54.03425291],
    [297359,"2019-07-17T22:04:09",17.19,54.03425291],
    [297360,"2019-07-17T22:06:08",16.97,52.30319843],
    [297361,"2019-07-17T22:06:13",16.88,52.30319843],
    [297362,"2019-07-17T22:08:14",16.94,51.240463],
    [297363,"2019-07-17T22:08:19",16.36,51.240463],
    [297364,"2019-07-17T22:10:13",16.93,57.08003117],
    [297365,"2019-07-17T22:10:20",16.86,57.08003117],
    [297366,"2019-07-17T22:12:14",17.2,53.80417511],
    [297367,"2019-07-17T22:12:22",17.61,53.80417511],
    [297368,"2019-07-17T22:14:24",17.59,55.31610897],
    [297369,"2019-07-17T22:14:33",16.65,55.31610897],
    [297370,"2019-07-17T22:16:25",16.19,56.64178991],
    [297371,"2019-07-17T22:16:35",19.05,56.64178991],
    [297372,"2019-07-17T22:18:31",16.17,51.05421009],
    [297373,"2019-07-17T22:18:37",15.66,51.05421009],
    [297374,"2019-07-17T22:20:30",17.26,54.75735023],
    [297375,"2019-07-17T22:21:06",18.51,54.75735023],
    [297376,"2019-07-17T22:22:40",16.23,51.58009731],
    [297377,"2019-07-17T22:23:06",15.76,51.58009731],
    [297378,"2019-07-17T22:25:03",14.07,49.13690269],
    [297379,"2019-07-17T22:25:10",13.44,49.13690269],
    [297380,"2019-07-17T22:27:05",14.01,53.81513229],
    [297381,"2019-07-17T22:27:12",14.45,53.81513229],
    [297382,"2019-07-17T22:29:09",12.94,47.60305449],
    [297383,"2019-07-17T22:29:15",13.08,47.60305449],
    [297384,"2019-07-17T22:30:42",15.37,55.39280157],
    [297385,"2019-07-17T22:31:26",14.65,55.39280157],
    [297386,"2019-07-17T22:33:25",13.77,53.04821009],
    [297387,"2019-07-17T22:33:29",16.01,53.04821009],
    [297388,"2019-07-17T22:35:29",14.68,57.2991556],
    [297389,"2019-07-17T22:35:34",14.6,57.2991556],
    [297390,"2019-07-17T22:37:29",15.02,53.14681323],
    [297391,"2019-07-17T22:37:35",14.77,53.14681323],
    [297392,"2019-07-17T22:39:36",14.79,47.98651749],
    [297393,"2019-07-17T22:39:42",15.03,47.98651749],
    [297394,"2019-07-17T22:41:39",17.18,54.28624126],
    [297395,"2019-07-17T22:41:45",16.96,54.28624126],
    [297396,"2019-07-17T22:43:42",15.58,56.86091054],
    [297397,"2019-07-17T22:43:47",15.66,56.86091054],
    [297398,"2019-07-17T22:45:44",18.49,52.19363811],
    [297399,"2019-07-17T22:45:49",17.05,52.19363811],
    [297400,"2019-07-17T22:47:48",18.74,55.03125291],
    [297401,"2019-07-17T22:47:55",18.72,55.03125291],
    [297402,"2019-07-17T22:49:53",16.83,48.863],
    [297403,"2019-07-17T22:50:04",16.77,48.863],
    [297404,"2019-07-17T22:52:03",17.5,52.36893386],
    [297405,"2019-07-17T22:52:09",15.73,52.36893386],
    [297406,"2019-07-17T22:54:01",16.99,48.76439686],
    [297407,"2019-07-17T22:54:12",18.87,48.76439686],
    [297408,"2019-07-17T22:56:11",19.67,52.9276926],
    [297409,"2019-07-17T22:56:17",18.4,52.9276926],
    [297410,"2019-07-17T22:58:08",18.66,56.21450583],
    [297411,"2019-07-17T22:58:18",16.65,56.21450583],
    [297412,"2019-07-17T23:00:10",17.45,47.69070426],
    [297413,"2019-07-17T23:00:24",17.52,47.69070426],
    [297414,"2019-07-17T23:02:24",18.9,51.07612063],
    [297415,"2019-07-17T23:02:46",17.15,51.07612063],
    [297416,"2019-07-17T23:04:42",19.43,49.98051749],
    [297417,"2019-07-17T23:04:47",19.23,49.98051749],
    [297418,"2019-07-17T23:06:45",17.54,52.78526457],
    [297419,"2019-07-17T23:06:51",16.4,52.78526457],
    [297420,"2019-07-17T23:08:50",17.37,50.71457197],
    [297421,"2019-07-17T23:08:56",17.26,50.71457197],
    [297422,"2019-07-17T23:10:54",17.75,43.75748251],
    [297423,"2019-07-17T23:10:59",17.87,43.75748251],
    [297424,"2019-07-17T23:12:57",20.2,52.50040471],
    [297425,"2019-07-17T23:13:03",20.02,52.50040471],
    [297426,"2019-07-17T23:14:34",20.02,50.79126457],
    [297427,"2019-07-17T23:15:06",18.72,50.79126457],
    [297428,"2019-07-17T23:16:37",21.28,49.46558363],
    [297429,"2019-07-17T23:17:06",20.96,49.46558363],
    [297430,"2019-07-17T23:18:41",18.7,52.20459529],
    [297431,"2019-07-17T23:19:10",19.14,52.20459529],
    [297432,"2019-07-17T23:20:45",19.13,52.20459529],
    [297433,"2019-07-17T23:21:14",18.55,52.81813229],
    [297434,"2019-07-17T23:22:48",17.26,52.36893386],
    [297435,"2019-07-17T23:23:20",16.72,57.95651749],
    [297436,"2019-07-17T23:25:11",17.69,57.95651749],
    [297437,"2019-07-17T23:25:23",17.86,52.60996883],
    [297438,"2019-07-17T23:27:20",18.72,53.66174709],
    [297439,"2019-07-17T23:27:28",18.33,53.66174709],
    [297440,"2019-07-17T23:29:25",17.69,54.0013852],
    [297441,"2019-07-17T23:29:29",16.96,53.464537],
    [297442,"2019-07-17T23:31:26",16.86,49.00542803],
    [297443,"2019-07-17T23:31:31",17.24,48.00842803],
    [297444,"2019-07-17T23:33:28",17,50.34206614],
    [297445,"2019-07-17T23:33:33",16.86,50.34206614],
    [297446,"2019-07-17T23:35:39",16.81,52.84004283],
    [297447,"2019-07-17T23:35:43",17.04,52.84004283],
    [297448,"2019-07-17T23:37:40",17.98,51.470537],
    [297449,"2019-07-17T23:37:46",18.4,51.470537],
    [297450,"2019-07-17T23:39:42",16.33,50.46258363],
    [297451,"2019-07-17T23:39:49",17.15,50.46258363],
    [297452,"2019-07-17T23:41:44",17.25,48.61101166],
    [297453,"2019-07-17T23:41:50",15.53,48.61101166],
    [297454,"2019-07-17T23:43:46",14.61,45.7953074],
    [297455,"2019-07-17T23:43:51",14.77,45.7953074],
    [297456,"2019-07-17T23:45:49",17.77,49.92573543],
    [297457,"2019-07-17T23:45:56",17.8,49.92573543],
    [297458,"2019-07-17T23:47:54",16.62,49.92573543],
    [297459,"2019-07-17T23:48:01",17.44,49.7066148],
    [297460,"2019-07-17T23:49:54",15.72,52.35797668],
    [297461,"2019-07-17T23:50:04",18.43,52.35797668],
    [297462,"2019-07-17T23:51:58",15.31,51.1637704],
    [297463,"2019-07-17T23:52:05",14.93,51.1637704],
    [297464,"2019-07-17T23:53:56",15.16,49.12594551],
    [297465,"2019-07-17T23:54:07",15.97,49.12594551],
    [297466,"2019-07-17T23:56:04",14.93,44.7216148],
    [297467,"2019-07-17T23:56:10",14.99,44.7216148],
    [297468,"2019-07-17T23:58:07",14.94,52.86195717],
    [297469,"2019-07-17T23:58:13",14.88,52.86195717],
    [297470,"2019-07-18T00:00:12",18.23,50.15581323],
    [297471,"2019-07-18T00:00:17",17.94,50.15581323],
    [297472,"2019-07-18T00:02:14",18.58,51.73348251],
    [297473,"2019-07-18T00:02:19",17.19,51.73348251],
    [297474,"2019-07-18T00:04:19",17.09,48.16181323],
    [297475,"2019-07-18T00:04:40",18.36,48.16181323],
    [297476,"2019-07-18T00:06:23",16.9,54.96551749],
    [297477,"2019-07-18T00:06:42",18.72,54.96551749],
    [297478,"2019-07-18T00:08:24",18.12,51.55818677],
    [297479,"2019-07-18T00:08:45",17.92,51.55818677],
    [297480,"2019-07-18T00:10:41",19.61,52.93864977],
    [297481,"2019-07-18T00:10:47",17.37,52.93864977],
    [297482,"2019-07-18T00:12:46",15.06,57.04716346],
    [297483,"2019-07-18T00:12:52",15.15,57.04716346],
    [297484,"2019-07-18T00:14:26",19.9,53.36593386],
    [297485,"2019-07-18T00:14:55",18.11,53.36593386],
    [297486,"2019-07-18T00:16:52",16.64,50.49545134],
    [297487,"2019-07-18T00:16:58",17.99,50.49545134],
    [297488,"2019-07-18T00:18:19",17.76,56.78421794],
    [297489,"2019-07-18T00:19:01",17.7,56.78421794],
    [297490,"2019-07-18T00:20:59",16.53,55.44758363],
    [297491,"2019-07-18T00:21:08",17.34,55.44758363],
    [297492,"2019-07-18T00:23:04",17.35,50.5502296],
    [297493,"2019-07-18T00:23:09",17.09,50.5502296],
    [297494,"2019-07-18T00:25:06",16.9,56.02825291],
    [297495,"2019-07-18T00:25:11",17.95,56.02825291],
    [297496,"2019-07-18T00:27:07",14.89,52.07312063],
    [297497,"2019-07-18T00:27:12",14.96,52.07312063],
    [297498,"2019-07-18T00:29:06",16.72,55.55714394],
    [297499,"2019-07-18T00:29:12",16.46,55.55714394],
    [297500,"2019-07-18T00:30:48",17.75,53.57409731],
    [297501,"2019-07-18T00:31:15",17.15,53.57409731],
    [297502,"2019-07-18T00:33:12",16.4,49.246463],
    [297503,"2019-07-18T00:33:16",16.43,49.246463],
    [297504,"2019-07-18T00:35:12",19.45,53.71652914],
    [297505,"2019-07-18T00:35:17",18.78,53.71652914],
    [297506,"2019-07-18T00:36:59",19.07,49.22454866],
    [297507,"2019-07-18T00:37:33",17.95,49.22454866],
    [297508,"2019-07-18T00:39:31",20.83,45.92678206],
    [297509,"2019-07-18T00:39:37",19.96,45.92678206],
    [297510,"2019-07-18T00:41:36",18.78,47.44966928],
    [297511,"2019-07-18T00:41:42",18.77,47.44966928],
    [297512,"2019-07-18T00:43:36",17.75,42.5742296],
    [297513,"2019-07-18T00:43:42",17.52,42.5742296],
    [297514,"2019-07-18T00:45:40",17.29,48.27137354],
    [297515,"2019-07-18T00:45:48",19.94,48.27137354],
    [297516,"2019-07-18T00:47:44",15.22,49.87095717],
    [297517,"2019-07-18T00:47:51",19.45,49.87095717],
    [297518,"2019-07-18T00:49:44",17.93,47.51540471],
    [297519,"2019-07-18T00:49:57",18.06,47.51540471],
    [297520,"2019-07-18T00:51:56",18.43,51.50340471],
    [297521,"2019-07-18T00:52:01",18.56,51.50340471],
    [297522,"2019-07-18T00:53:56",17.69,49.14785606],
    [297523,"2019-07-18T00:54:03",18.13,49.14785606],
    [297524,"2019-07-18T00:56:03",19.39,55.59001166],
    [297525,"2019-07-18T00:56:08",18.58,55.59001166],
    [297526,"2019-07-18T00:58:03",16.06,45.99251749],
    [297527,"2019-07-18T00:58:09",18.46,45.99251749],
    [297528,"2019-07-18T01:00:05",17.95,51.94164977],
    [297529,"2019-07-18T01:00:12",16.95,51.94164977],
    [297530,"2019-07-18T01:02:11",19.04,53.16872377],
    [297531,"2019-07-18T01:02:23",19.19,53.16872377],
    [297532,"2019-07-18T01:04:13",19.26,54.48345134],
    [297533,"2019-07-18T01:04:37",18.09,54.48345134],
    [297534,"2019-07-18T01:06:17",17.24,51.83208946],
    [297535,"2019-07-18T01:06:39",17.89,51.83208946],
    [297536,"2019-07-18T01:08:21",16.86,53.11394551],
    [297537,"2019-07-18T01:08:39",19.64,49.0163852],
    [297538,"2019-07-18T01:10:27",16.55,51.52531906],
    [297539,"2019-07-18T01:10:51",14.58,51.52531906],
    [297540,"2019-07-18T01:12:31",17.59,44.22859529],
    [297541,"2019-07-18T01:12:56",16.15,44.22859529],
    [297542,"2019-07-18T01:14:31",16.97,45.58714394],
    [297543,"2019-07-18T01:14:57",15.62,45.58714394],
    [297544,"2019-07-18T01:16:31",14.93,47.46062646],
    [297545,"2019-07-18T01:17:06",16.07,47.39489103],
    [297546,"2019-07-18T01:19:03",15.54,45.58714394],
    [297547,"2019-07-18T01:19:08",13.3,45.58714394],
    [297548,"2019-07-18T01:20:38",15.1,39.36410897],
    [297549,"2019-07-18T01:21:08",16.24,49.43271592],
    [297550,"2019-07-18T01:23:05",16.26,46.54031906],
    [297551,"2019-07-18T01:23:11",17.21,46.54031906],
    [297552,"2019-07-18T01:25:10",14.7,48.29328408],
    [297553,"2019-07-18T01:25:16",14.09,48.29328408],
    [297554,"2019-07-18T01:27:13",14.96,46.80326457],
    [297555,"2019-07-18T01:27:21",14.59,46.80326457],
    [297556,"2019-07-18T01:29:18",16.93,51.55818677],
    [297557,"2019-07-18T01:29:28",14.04,51.55818677],
    [297558,"2019-07-18T01:31:36",14.1,53.6946148],
    [297559,"2019-07-18T01:31:43",14.51,53.6946148],
    [297560,"2019-07-18T01:33:43",13.08,55.85295717],
    [297561,"2019-07-18T01:34:17",12.8,55.85295717],
    [297562,"2019-07-18T01:36:20",12.88,48.479537],
    [297563,"2019-07-18T01:36:26",12.66,48.479537],
    [297564,"2019-07-18T01:38:21",12.54,55.60096883],
    [297565,"2019-07-18T01:38:30",12.08,55.60096883],
    [297566,"2019-07-18T01:40:25",13.11,59.85191054],
    [297567,"2019-07-18T01:40:34",13.85,59.85191054],
    [297568,"2019-07-18T01:42:23",11.74,54.04521009],
    [297569,"2019-07-18T01:42:39",14.23,54.04521009],
    [297570,"2019-07-18T01:44:32",12.48,52.0073852],
    [297571,"2019-07-18T01:44:45",14.09,52.0073852],
    [297572,"2019-07-18T01:46:44",15.76,58.53718677],
    [297573,"2019-07-18T01:46:50",13.66,58.53718677],
    [297574,"2019-07-18T01:48:41",14.68,54.70257197],
    [297575,"2019-07-18T01:48:50",13,54.70257197],
    [297576,"2019-07-18T01:50:46",14.19,53.0810778],
    [297577,"2019-07-18T01:50:52",14.07,53.0810778],
    [297578,"2019-07-18T01:52:49",13.3,55.28324126],
    [297579,"2019-07-18T01:52:54",13.33,55.28324126],
    [297580,"2019-07-18T01:54:59",13.25,46.97856031],
    [297581,"2019-07-18T01:55:05",13.21,46.97856031],
    [297582,"2019-07-18T01:57:00",14.77,54.7683074],
    [297583,"2019-07-18T01:57:06",14.86,54.7683074],
    [297584,"2019-07-18T01:59:05",15.87,49.87095717],
    [297585,"2019-07-18T01:59:10",17.19,49.87095717],
    [297586,"2019-07-18T02:01:05",14.89,54.82308946],
    [297587,"2019-07-18T02:01:10",15.3,54.82308946],
    [297588,"2019-07-18T02:03:08",16.4,52.6976148],
    [297589,"2019-07-18T02:03:14",16.49,52.6976148],
    [297590,"2019-07-18T02:05:13",15.63,55.50236189],
    [297591,"2019-07-18T02:05:19",16.33,55.50236189],
    [297592,"2019-07-18T02:07:13",15.51,53.58505449],
    [297593,"2019-07-18T02:07:19",15.38,53.58505449],
    [297594,"2019-07-18T02:09:16",16.78,57.16768094],
    [297595,"2019-07-18T02:09:23",16.83,57.16768094],
    [297596,"2019-07-18T02:11:19",18.29,55.98442803],
    [297597,"2019-07-18T02:11:24",18.08,55.98442803],
    [297598,"2019-07-18T02:13:21",16.64,341.2031282],
    [297599,"2019-07-18T02:13:27",16.07,341.2031282],
    [297600,"2019-07-18T02:15:26",20.09,52.57709731],
    [297601,"2019-07-18T02:15:49",16.99,52.57709731],
    [297602,"2019-07-18T02:17:27",19.42,50.44066928],
    [297603,"2019-07-18T02:17:56",18.88,50.44066928],
    [297604,"2019-07-18T02:19:53",19.86,53.97947086],
    [297605,"2019-07-18T02:19:59",18.53,53.97947086],
    [297606,"2019-07-18T02:22:00",18.54,52.0840778],
    [297607,"2019-07-18T02:22:07",15.47,52.0840778],
    [297608,"2019-07-18T02:24:02",15.75,56.95951749],
    [297609,"2019-07-18T02:24:09",18.2,56.95951749],
    [297610,"2019-07-18T02:26:07",16.97,53.44262646],
    [297611,"2019-07-18T02:26:16",15.97,53.44262646],
    [297612,"2019-07-18T02:28:15",15.64,48.11798834],
    [297613,"2019-07-18T02:28:26",14.06,48.11798834],
    [297614,"2019-07-18T02:30:22",13.18,45.7186148],
    [297615,"2019-07-18T02:30:30",13.51,45.7186148],
    [297616,"2019-07-18T02:32:23",14.94,35.0583852],
    [297617,"2019-07-18T02:32:31",14.52,35.0583852],
    [297618,"2019-07-18T02:34:34",14.6,43.73557197],
    [297619,"2019-07-18T02:34:40",13.43,43.73557197],
    [297620,"2019-07-18T02:36:45",13.36,48.19468094],
    [297621,"2019-07-18T02:37:11",14.19,48.19468094],
    [297622,"2019-07-18T02:38:52",12.81,46.59509731],
    [297623,"2019-07-18T02:39:19",13.57,46.59509731],
    [297624,"2019-07-18T02:41:18",14.11,45.19272377],
    [297625,"2019-07-18T02:41:29",13.02,45.19272377],
    [297626,"2019-07-18T02:43:26",15.63,20.82648442],
    [297627,"2019-07-18T02:43:33",15.72,20.82648442],
    [297628,"2019-07-18T02:45:28",15.17,45.01742803],
    [297629,"2019-07-18T02:45:38",15.41,45.01742803],
    [297630,"2019-07-18T02:47:38",15.03,46.82517511],
    [297631,"2019-07-18T02:47:49",16.1,46.82517511],
    [297632,"2019-07-18T02:49:41",16.84,43.71365763],
    [297633,"2019-07-18T02:49:50",17.36,43.71365763],
    [297634,"2019-07-18T02:51:48",15.76,45.93773543],
    [297635,"2019-07-18T02:51:54",15.78,45.93773543],
    [297636,"2019-07-18T02:53:47",18.36,51.29524126],
    [297637,"2019-07-18T02:54:01",16.45,51.29524126],
    [297638,"2019-07-18T02:55:57",18.78,48.22754866],
    [297639,"2019-07-18T02:56:01",19.01,48.22754866],
    [297640,"2019-07-18T02:57:59",20.5,51.18568094],
    [297641,"2019-07-18T02:58:05",20.42,51.18568094],
    [297642,"2019-07-18T03:00:09",20.43,59.3698444],
    [297643,"2019-07-18T03:00:45",17.54,59.3698444],
    [297644,"2019-07-18T03:02:42",17.88,49.476537],
    [297645,"2019-07-18T03:02:45",18.27,49.476537],
    [297646,"2019-07-18T03:04:42",19.61,47.01142803],
    [297647,"2019-07-18T03:04:47",22.3,47.01142803],
    [297648,"2019-07-18T03:06:20",21.24,51.33906614],
    [297649,"2019-07-18T03:06:51",21.57,51.33906614],
    [297650,"2019-07-18T03:08:44",20.79,48.87395717],
    [297651,"2019-07-18T03:08:51",19.85,48.87395717],
    [297652,"2019-07-18T03:10:49",24.01,55.7653074],
    [297653,"2019-07-18T03:10:55",24.09,55.7653074],
    [297654,"2019-07-18T03:12:49",24.57,51.13090269],
    [297655,"2019-07-18T03:12:56",26.34,51.13090269],
    [297656,"2019-07-18T03:14:51",24.56,52.467537],
    [297657,"2019-07-18T03:14:56",25.43,52.467537],
    [297658,"2019-07-18T03:16:56",23.19,49.94764977],
    [297659,"2019-07-18T03:17:02",23.41,49.94764977],
    [297660,"2019-07-18T03:19:01",25.84,53.62887937],
    [297661,"2019-07-18T03:19:05",25.14,53.62887937],
    [297662,"2019-07-18T03:20:02",21.95,53.62887937],
    [297663,"2019-07-18T03:20:08",30.5,53.62887937],
    [297664,"2019-07-18T03:20:13",30.63,53.62887937],
    [297665,"2019-07-18T03:20:18",28.53,53.62887937],
    [297666,"2019-07-18T03:22:12",24.81,48.22754866],
    [297667,"2019-07-18T03:22:18",25.25,48.22754866],
    [297668,"2019-07-18T03:24:15",20.55,49.3998444],
    [297669,"2019-07-18T03:24:20",20.04,49.3998444],
    [297670,"2019-07-18T03:26:14",21.48,51.06516346],
    [297671,"2019-07-18T03:26:20",21.8,51.06516346],
    [297672,"2019-07-18T03:28:19",24.64,48.58909731],
    [297673,"2019-07-18T03:28:24",28.06,48.58909731],
    [297674,"2019-07-18T03:30:19",25.63,54.18763811],
    [297675,"2019-07-18T03:30:25",24.49,54.18763811],
    [297676,"2019-07-18T03:32:23",19.27,49.7833074],
    [297677,"2019-07-18T03:32:27",21.16,49.7833074],
    [297678,"2019-07-18T03:34:25",20.43,53.01534237],
    [297679,"2019-07-18T03:34:29",22.55,53.01534237],
    [297680,"2019-07-18T03:36:28",19.06,43.20968094],
    [297681,"2019-07-18T03:36:33",20.39,43.20968094],
    [297682,"2019-07-18T03:38:29",24.87,53.96851749],
    [297683,"2019-07-18T03:38:35",24.2,53.96851749],
    [297684,"2019-07-18T03:40:34",20.15,46.24450583],
    [297685,"2019-07-18T03:40:39",20.51,46.24450583],
    [297686,"2019-07-18T03:42:36",22.31,52.80717511],
    [297687,"2019-07-18T03:42:41",22.05,52.80717511],
    [297688,"2019-07-18T03:44:39",25.07,50.5502296],
    [297689,"2019-07-18T03:44:44",25.15,50.5502296],
    [297690,"2019-07-18T03:46:40",22.79,43.47262646],
    [297691,"2019-07-18T03:46:46",22.15,43.47262646],
    [297692,"2019-07-18T03:48:44",22.59,46.51840471],
    [297693,"2019-07-18T03:48:54",23.35,46.51840471],
    [297694,"2019-07-18T03:50:44",20.8,49.34506614],
    [297695,"2019-07-18T03:50:57",20.16,49.34506614],
    [297696,"2019-07-18T03:52:55",24.28,52.59901166],
    [297697,"2019-07-18T03:53:00",21.93,52.59901166],
    [297698,"2019-07-18T03:54:59",22.14,54.845],
    [297699,"2019-07-18T03:55:20",24.41,54.845],
    [297700,"2019-07-18T03:57:02",19.95,51.44862646],
    [297701,"2019-07-18T03:57:26",21.81,51.44862646],
    [297702,"2019-07-18T03:59:21",23.21,48.00842803],
    [297703,"2019-07-18T03:59:27",26.48,48.00842803],
    [297704,"2019-07-18T04:01:03",20.38,51.5472296],
    [297705,"2019-07-18T04:01:28",18.19,51.5472296],
    [297706,"2019-07-18T04:03:24",23.9,50.50640471],
    [297707,"2019-07-18T04:03:30",21.67,50.50640471],
    [297708,"2019-07-18T04:05:01",21.36,46.22259529],
    [297709,"2019-07-18T04:05:36",23.39,46.22259529],
    [297710,"2019-07-18T04:07:34",22.29,56.21450583],
    [297711,"2019-07-18T04:07:39",20.24,56.21450583],
    [297712,"2019-07-18T04:09:37",18.91,52.851],
    [297713,"2019-07-18T04:09:43",18.93,52.851],
    [297714,"2019-07-18T04:11:43",20.69,57.222463],
    [297715,"2019-07-18T04:11:48",16.69,57.222463],
    [297716,"2019-07-18T04:13:48",22.85,53.43166928],
    [297717,"2019-07-18T04:13:54",23.8,53.43166928],
    [297718,"2019-07-18T04:15:48",24.28,54.70257197],
    [297719,"2019-07-18T04:15:54",24.43,54.70257197],
    [297720,"2019-07-18T04:17:51",23.24,47.67974709],
    [297721,"2019-07-18T04:17:57",21.69,47.67974709],
    [297722,"2019-07-18T04:19:56",23.25,54.49440471],
    [297723,"2019-07-18T04:20:03",22.9,54.49440471],
    [297724,"2019-07-18T04:22:00",23.21,53.12490269],
    [297725,"2019-07-18T04:22:05",22.63,53.12490269],
    [297726,"2019-07-18T04:24:01",19.06,44.09712063],
    [297727,"2019-07-18T04:24:05",22.52,44.09712063],
    [297728,"2019-07-18T04:26:04",24.2,47.03334237],
    [297729,"2019-07-18T04:26:07",22.31,47.03334237],
    [297730,"2019-07-18T04:28:06",23.65,48.19468094],
    [297731,"2019-07-18T04:28:10",24.08,48.19468094],
    [297732,"2019-07-18T04:30:09",24.17,46.29928408],
    [297733,"2019-07-18T04:30:15",23.71,46.29928408],
    [297734,"2019-07-18T04:32:13",25.26,50.42971592],
    [297735,"2019-07-18T04:32:18",25.42,50.42971592],
    [297736,"2019-07-18T04:34:14",22.07,51.55818677],
    [297737,"2019-07-18T04:34:19",22.5,51.55818677],
    [297738,"2019-07-18T04:36:14",22.24,47.28533072],
    [297739,"2019-07-18T04:36:20",22.65,47.28533072],
    [297740,"2019-07-18T04:38:18",20.66,46.23354866],
    [297741,"2019-07-18T04:38:22",20.44,46.23354866],
    [297742,"2019-07-18T04:40:21",20.25,49.98051749],
    [297743,"2019-07-18T04:40:24",20.58,49.98051749],
    [297744,"2019-07-18T04:42:22",21.39,39.22168094],
    [297745,"2019-07-18T04:42:28",19.31,39.22168094],
    [297746,"2019-07-18T04:44:25",17.04,46.485537],
    [297747,"2019-07-18T04:44:31",17.14,46.485537],
    [297748,"2019-07-18T04:46:29",20.3,44.29433072],
    [297749,"2019-07-18T04:46:34",20.18,44.29433072],
    [297750,"2019-07-18T04:48:33",16.68,55.59001166],
    [297751,"2019-07-18T04:48:35",15.92,55.59001166],
    [297752,"2019-07-18T04:50:46",15.97,50.0133852],
    [297753,"2019-07-18T04:50:49",16.62,50.0133852],
    [297754,"2019-07-18T04:52:44",14.36,60.83795717],
    [297755,"2019-07-18T04:52:50",19.52,60.83795717],
    [297756,"2019-07-18T04:54:41",17.47,53.83704283],
    [297757,"2019-07-18T04:54:51",15.91,53.83704283],
    [297758,"2019-07-18T04:56:48",15.95,50.58309731],
    [297759,"2019-07-18T04:56:54",15.75,50.58309731],
    [297760,"2019-07-18T04:58:48",14.51,58.7563074],
    [297761,"2019-07-18T04:58:54",14.9,58.7563074],
    [297762,"2019-07-18T05:00:48",14.77,55.46949417],
    [297763,"2019-07-18T05:00:58",13.23,55.46949417],
    [297764,"2019-07-18T05:02:50",11.64,51.94164977],
    [297765,"2019-07-18T05:02:58",17.04,51.94164977],
    [297766,"2019-07-18T05:04:50",17.18,56.65274709],
    [297767,"2019-07-18T05:05:00",18.78,56.65274709],
    [297768,"2019-07-18T05:06:51",16.62,53.48645134],
    [297769,"2019-07-18T05:07:35",17.61,53.32210897],
    [297770,"2019-07-18T05:09:27",13.19,54.49440471],
    [297771,"2019-07-18T05:09:37",13.18,54.49440471],
    [297772,"2019-07-18T05:11:32",16.9,51.79921794],
    [297773,"2019-07-18T05:11:38",15.41,51.79921794],
    [297774,"2019-07-18T05:13:09",12.87,46.55127623],
    [297775,"2019-07-18T05:13:41",14.27,49.80521794],
    [297776,"2019-07-18T05:15:37",13.8,49.80521794],
    [297777,"2019-07-18T05:15:43",13.68,49.80521794],
    [297778,"2019-07-18T05:17:39",14.17,50.96656031],
    [297779,"2019-07-18T05:17:45",14.42,50.96656031],
    [297780,"2019-07-18T05:19:40",13.1,49.79426457],
    [297781,"2019-07-18T05:19:45",13.27,49.79426457],
    [297782,"2019-07-18T05:21:41",12.78,39.39697668],
    [297783,"2019-07-18T05:21:47",12.94,39.39697668],
    [297784,"2019-07-18T05:23:45",12.01,46.04729574],
    [297785,"2019-07-18T05:23:51",12.23,46.04729574],
    [297786,"2019-07-18T05:25:56",12.32,53.27828408],
    [297787,"2019-07-18T05:26:01",12.97,53.27828408],
    [297788,"2019-07-18T05:28:00",13.38,46.00347086],
    [297789,"2019-07-18T05:28:06",13.47,46.00347086],
    [297790,"2019-07-18T05:30:03",15.46,48.34806614],
    [297791,"2019-07-18T05:30:08",16.56,48.34806614],
    [297792,"2019-07-18T05:32:04",14.91,42.78239686],
    [297793,"2019-07-18T05:32:09",13.69,42.78239686],
    [297794,"2019-07-18T05:34:03",16.04,50.97751749],
    [297795,"2019-07-18T05:34:09",14.6,50.97751749],
    [297796,"2019-07-18T05:36:09",16.02,41.16090269],
    [297797,"2019-07-18T05:36:14",15.93,41.16090269],
    [297798,"2019-07-18T05:38:14",15.64,45.43375874],
    [297799,"2019-07-18T05:38:18",13.44,45.43375874],
    [297800,"2019-07-18T05:40:25",13.49,52.05121009],
    [297801,"2019-07-18T05:40:30",16.97,52.05121009],
    [297802,"2019-07-18T05:42:27",14.11,46.24450583],
    [297803,"2019-07-18T05:42:32",13.86,46.24450583],
    [297804,"2019-07-18T05:44:30",12.91,51.56914394],
    [297805,"2019-07-18T05:44:35",13.03,51.56914394],
    [297806,"2019-07-18T05:46:33",12.48,48.95064977],
    [297807,"2019-07-18T05:46:39",11.8,48.95064977],
    [297808,"2019-07-18T05:48:36",16.3,54.80117511],
    [297809,"2019-07-18T05:48:42",16.23,54.80117511],
    [297810,"2019-07-18T05:50:40",14.54,49.27933072],
    [297811,"2019-07-18T05:50:43",14.32,49.27933072],
    [297812,"2019-07-18T05:52:41",13.24,51.56914394],
    [297813,"2019-07-18T05:52:47",13.83,51.56914394],
    [297814,"2019-07-18T05:54:43",14.35,48.11798834],
    [297815,"2019-07-18T05:54:47",15.64,48.11798834],
    [297816,"2019-07-18T05:56:38",13.86,45.1817704],
    [297817,"2019-07-18T05:56:48",12.13,45.1817704],
    [297818,"2019-07-18T05:58:46",16.35,42.37702332],
    [297819,"2019-07-18T05:58:59",15.69,42.37702332],
    [297820,"2019-07-18T06:00:56",17.13,48.33710897],
    [297821,"2019-07-18T06:01:01",17.06,48.33710897],
    [297822,"2019-07-18T06:02:58",18.51,44.00947086],
    [297823,"2019-07-18T06:03:03",18.45,44.00947086],
    [297824,"2019-07-18T06:04:55",15.53,51.88686771],
    [297825,"2019-07-18T06:05:04",18.2,51.88686771],
    [297826,"2019-07-18T06:06:57",16.4,49.52036189],
    [297827,"2019-07-18T06:07:10",16.2,49.52036189],
    [297828,"2019-07-18T06:09:09",17.23,51.07612063],
    [297829,"2019-07-18T06:09:39",19.66,51.07612063],
    [297830,"2019-07-18T06:11:37",18.44,47.4058444],
    [297831,"2019-07-18T06:11:43",18.47,47.4058444],
    [297832,"2019-07-18T06:13:41",15.1,44.75448251],
    [297833,"2019-07-18T06:13:47",16.86,44.75448251],
    [297834,"2019-07-18T06:15:42",18.57,47.19768094],
    [297835,"2019-07-18T06:15:47",17.83,47.19768094],
    [297836,"2019-07-18T06:17:42",16.95,49.38889103],
    [297837,"2019-07-18T06:17:48",18.98,49.38889103],
    [297838,"2019-07-18T06:19:46",15.41,43.42880157],
    [297839,"2019-07-18T06:19:50",15.06,43.42880157],
    [297840,"2019-07-18T06:21:16",19.25,47.0990778],
    [297841,"2019-07-18T06:21:53",16.8,50.02434237],
    [297842,"2019-07-18T06:23:50",17.51,47.85504283],
    [297843,"2019-07-18T06:23:54",17.29,47.85504283],
    [297844,"2019-07-18T06:25:53",15.26,50.87891054],
    [297845,"2019-07-18T06:25:58",14.58,50.87891054],
    [297846,"2019-07-18T06:27:51",17.64,52.36893386],
    [297847,"2019-07-18T06:28:00",17.44,52.36893386],
    [297848,"2019-07-18T06:29:58",14.9,51.91973543],
    [297849,"2019-07-18T06:30:01",14.73,46.37597668],
    [297850,"2019-07-18T06:32:00",15.24,50.26537354],
    [297851,"2019-07-18T06:32:07",13.9,50.26537354],
    [297852,"2019-07-18T06:34:06",15.12,48.91778206],
    [297853,"2019-07-18T06:34:09",15.19,48.91778206],
    [297854,"2019-07-18T06:36:09",15.94,50.22154866],
    [297855,"2019-07-18T06:36:14",16.27,50.22154866],
    [297856,"2019-07-18T06:38:13",16.46,53.88086771],
    [297857,"2019-07-18T06:38:18",15.7,53.68365763],
    [297858,"2019-07-18T06:40:18",14.58,43.54931906],
    [297859,"2019-07-18T06:40:22",14.81,44.07521009],
    [297860,"2019-07-18T06:42:22",18.02,52.9276926],
    [297861,"2019-07-18T06:42:32",16.86,52.9276926],
    [297862,"2019-07-18T06:44:23",14.97,52.9276926],
    [297863,"2019-07-18T06:44:33",18.7,52.467537],
    [297864,"2019-07-18T06:46:30",13.76,44.00947086],
    [297865,"2019-07-18T06:46:36",14.58,46.22259529],
    [297866,"2019-07-18T06:48:34",13.95,47.61401166],
    [297867,"2019-07-18T06:49:06",15.16,50.75839686],
    [297868,"2019-07-18T06:51:05",15.54,49.95860314],
    [297869,"2019-07-18T06:51:10",15.85,51.37193386],
    [297870,"2019-07-18T06:52:44",14.63,51.10898834],
    [297871,"2019-07-18T06:53:11",14.34,51.10898834],
    [297872,"2019-07-18T06:54:38",15.94,46.16781323],
    [297873,"2019-07-18T06:55:19",16.65,46.16781323],
    [297874,"2019-07-18T06:57:20",16.62,54.12190269],
    [297875,"2019-07-18T06:57:25",16.52,54.12190269],
    [297876,"2019-07-18T06:59:23",15.73,48.7863074],
    [297877,"2019-07-18T06:59:29",16.32,48.7863074],
    [297878,"2019-07-18T07:01:26",15.56,49.98051749],
    [297879,"2019-07-18T07:01:30",15.5,46.98951749],
    [297880,"2019-07-18T07:03:26",13.91,44.42580157],
    [297881,"2019-07-18T07:03:30",13.89,44.42580157],
    [297882,"2019-07-18T07:05:27",11.99,47.13194551],
    [297883,"2019-07-18T07:05:32",12.05,47.13194551],
    [297884,"2019-07-18T07:07:37",12.11,42.4208444],
    [297885,"2019-07-18T07:07:40",12.16,42.4208444],
    [297886,"2019-07-18T07:09:39",9.45,44.0313852],
    [297887,"2019-07-18T07:09:41",9.47,44.0313852],
    [297888,"2019-07-18T07:11:45",9.47,30.06242803],
    [297889,"2019-07-18T07:11:56",10.04,30.06242803],
    [297890,"2019-07-18T07:13:43",9.34,28.79152724],
    [297891,"2019-07-18T07:13:56",9.56,28.79152724],
    [297892,"2019-07-18T07:15:43",9.01,19.1830778],
    [297893,"2019-07-18T07:16:00",10.59,19.1830778],
    [297894,"2019-07-18T07:17:58",8.84,9.5198463],
    [297895,"2019-07-18T07:18:02",8.82,9.5198463],
    [297896,"2019-07-18T07:19:54",9.88,12.77379086],
    [297897,"2019-07-18T07:20:04",9.91,12.77379086],
    [297898,"2019-07-18T07:22:01",9.66,20.947],
    [297899,"2019-07-18T07:22:25",8.22,20.947],
    [297900,"2019-07-18T07:24:06",10.77,11.37141732],
    [297901,"2019-07-18T07:24:30",10.12,11.37141732],
    [297902,"2019-07-18T07:26:07",9.01,22.53562646],
    [297903,"2019-07-18T07:26:46",8.66,25.932],
    [297904,"2019-07-18T07:28:44",8.47,37.52349417],
    [297905,"2019-07-18T07:28:49",9.21,18.45997859],
    [297906,"2019-07-18T07:30:46",8.04,18.45997859],
    [297907,"2019-07-18T07:30:50",8.12,8.095560314],
    [297908,"2019-07-18T07:32:48",6.31,8.095560314],
    [297909,"2019-07-18T07:32:51",6.25,17.90121984],
    [297910,"2019-07-18T07:34:51",6.54,17.89026457],
    [297911,"2019-07-18T07:34:59",6.42,24.82543969],
    [297912,"2019-07-18T07:36:55",6.73,12.23694551],
    [297913,"2019-07-18T07:37:01",6.65,13.20107685],
    [297914,"2019-07-18T07:39:00",7.87,13.20107685],
    [297915,"2019-07-18T07:39:11",7.74,13.20107685],
    [297916,"2019-07-18T07:41:02",7.77,8.391373543],
    [297917,"2019-07-18T07:41:16",8.49,19.80757197],
    [297918,"2019-07-18T07:43:15",8.31,19.80757197],
    [297919,"2019-07-18T07:43:21",9.77,324.3855991],
    [297920,"2019-07-18T07:45:21",7.42,10.28676945],
    [297921,"2019-07-18T07:45:27",6.96,10.79074709],
    [297922,"2019-07-18T07:47:26",6.55,10.79074709],
    [297923,"2019-07-18T07:47:46",5.69,334.8486224],
    [297924,"2019-07-18T07:49:32",6.1,334.8486224],
    [297925,"2019-07-18T07:49:46",7.33,350.5157435],
    [297926,"2019-07-18T07:51:31",7.2,350.4609767],
    [297927,"2019-07-18T07:52:04",6.93,334.8595758],
    [297928,"2019-07-18T07:54:03",6.46,334.9910466],
    [297929,"2019-07-18T07:54:08",6.61,334.9910466],
    [297930,"2019-07-18T07:56:06",5.99,337.3027552],
    [297931,"2019-07-18T07:56:12",6,320.4304592],
    [297932,"2019-07-18T07:58:09",5.12,328.5707902],
    [297933,"2019-07-18T07:58:18",5.22,323.9144825],
    [297934,"2019-07-18T08:00:14",5.77,323.9144825],
    [297935,"2019-07-18T08:00:20",6.97,297.7076341],
    [297936,"2019-07-18T08:02:19",5.81,289.6987435],
    [297937,"2019-07-18T08:02:25",4.38,304.7304475],
    [297938,"2019-07-18T08:04:22",5.72,309.6716341],
    [297939,"2019-07-18T08:04:29",6.85,295.5712098],
    [297940,"2019-07-18T08:06:33",6.79,292.9307785],
    [297941,"2019-07-18T08:06:39",6.66,292.9198251],
    [297942,"2019-07-18T08:08:35",7.4,297.8829184],
    [297943,"2019-07-18T08:08:43",7.17,305.9465758],
    [297944,"2019-07-18T08:10:41",5.43,290.9915758],
    [297945,"2019-07-18T08:10:46",7.84,299.3729417],
    [297946,"2019-07-18T08:12:38",7.1,320.047],
    [297947,"2019-07-18T08:13:35",6.95,314.6347273],
    [297948,"2019-07-18T08:14:46",7.98,319.0280933],
    [297949,"2019-07-18T08:15:49",8.58,305.0043426],
    [297950,"2019-07-18T08:17:08",7.97,316.4095991],
    [297951,"2019-07-18T08:18:01",7.24,316.4095991],
    [297952,"2019-07-18T08:19:09",7.08,302.1229067],
    [297953,"2019-07-18T08:20:04",7.74,302.1229067],
    [297954,"2019-07-18T08:21:58",7.22,104.2567587],
    [297955,"2019-07-18T08:22:11",7.47,104.2567587],
    [297956,"2019-07-18T08:24:08",8.82,320.2003776],
    [297957,"2019-07-18T08:24:17",8.89,320.2003776],
    [297958,"2019-07-18T08:26:13",8.84,326.6315874],
    [297959,"2019-07-18T08:26:20",8.43,326.6315874],
    [297960,"2019-07-18T08:28:15",9.44,321.2192843],
    [297961,"2019-07-18T08:28:22",9.19,321.2192843],
    [297962,"2019-07-18T08:30:13",8.14,333.8297157],
    [297963,"2019-07-18T08:30:25",10.8,333.8297157],
    [297964,"2019-07-18T08:32:24",9.14,338.825669],
    [297965,"2019-07-18T08:32:29",8.67,338.825669],
    [297966,"2019-07-18T08:34:29",10.62,346.7907157],
    [297967,"2019-07-18T08:34:34",10.74,346.7907157],
    [297968,"2019-07-18T08:36:28",9.87,344.5337435],
    [297969,"2019-07-18T08:36:37",12.48,344.5337435],
    [297970,"2019-07-18T08:38:36",10.2,340.9292332],
    [297971,"2019-07-18T08:38:41",10.13,340.9292332],
    [297972,"2019-07-18T08:41:13",10.13,335.319739],
    [297973,"2019-07-18T08:41:17",10.57,335.319739],
    [297974,"2019-07-18T08:43:15",9.71,344.7090583],
    [297975,"2019-07-18T08:43:19",10.09,344.7090583],
    [297976,"2019-07-18T08:45:18",11.24,348.1930816],
    [297977,"2019-07-18T08:45:21",11.19,348.1930816],
    [297978,"2019-07-18T08:47:20",7.52,355.5117273],
    [297979,"2019-07-18T08:47:28",12.33,355.5117273],
    [297980,"2019-07-18T08:49:30",12.3,354.2188951],
    [297981,"2019-07-18T08:49:36",11.61,354.2188951],
    [297982,"2019-07-18T08:51:24",10.45,352.6193076],
    [297983,"2019-07-18T08:51:36",12.24,352.6193076],
    [297984,"2019-07-18T08:53:32",12.74,350.5376807],
    [297985,"2019-07-18T08:53:37",13.54,350.5376807],
    [297986,"2019-07-18T08:55:26",11.94,346.9440933],
    [297987,"2019-07-18T08:55:37",11.62,346.9440933],
    [297988,"2019-07-18T08:57:33",12.97,348.3026457],
    [297989,"2019-07-18T08:57:38",11.91,348.3026457],
    [297990,"2019-07-18T08:59:36",13.11,358.1849883],
    [297991,"2019-07-18T08:59:39",13.18,358.1849883],
    [297992,"2019-07-18T09:01:31",11.47,355.6541516],
    [297993,"2019-07-18T09:01:41",13.96,355.6541516],
    [297994,"2019-07-18T09:03:32",11.82,5.137428504],
    [297995,"2019-07-18T09:03:43",9.96,5.137428504],
    [297996,"2019-07-18T09:05:40",12.89,3.088648346],
    [297997,"2019-07-18T09:05:47",12.06,3.088648346],
    [297998,"2019-07-18T09:07:43",12.32,12.62040661],
    [297999,"2019-07-18T09:07:47",12.63,12.62040661],
    [298000,"2019-07-18T09:09:47",11.96,7.624450393],
    [298001,"2019-07-18T09:09:53",11.93,7.624450393],
    [298002,"2019-07-18T09:11:50",10.27,13.0476926],
    [298003,"2019-07-18T09:11:55",10.4,13.0476926],
    [298004,"2019-07-18T09:13:47",11.44,7.624450393],
    [298005,"2019-07-18T09:13:56",13.4,7.624450393],
    [298006,"2019-07-18T09:15:55",12.65,356.2128951],
    [298007,"2019-07-18T09:16:01",12.62,356.2128951],
    [298008,"2019-07-18T09:17:59",14.28,17.23290079],
    [298009,"2019-07-18T09:18:08",12.93,17.23290079],
    [298010,"2019-07-18T09:19:58",12.93,13.90226362],
    [298011,"2019-07-18T09:20:08",13.38,13.90226362],
    [298012,"2019-07-18T09:22:12",13.33,19.54462646],
    [298013,"2019-07-18T09:22:18",12.89,19.54462646],
    [298014,"2019-07-18T09:24:13",13.72,13.47497764],
    [298015,"2019-07-18T09:24:18",13.79,13.47497764],
    [298016,"2019-07-18T09:26:16",14.08,14.81161575],
    [298017,"2019-07-18T09:26:19",14.2,14.81161575],
    [298018,"2019-07-18T09:28:17",13.37,16.94804473],
    [298019,"2019-07-18T09:28:22",13.45,16.94804473],
    [298020,"2019-07-18T09:30:41",13.41,24.42006614],
    [298021,"2019-07-18T09:30:46",14.3,24.42006614],
    [298022,"2019-07-18T09:32:42",12.1,15.15125291],
    [298023,"2019-07-18T09:32:47",13.88,15.15125291],
    [298024,"2019-07-18T09:34:46",11.53,26.35928599],
    [298025,"2019-07-18T09:34:51",11.63,26.35928599],
    [298026,"2019-07-18T09:36:29",11.97,25.07742803],
    [298027,"2019-07-18T09:36:52",12.66,25.07742803],
    [298028,"2019-07-18T09:38:32",11.02,20.12529764],
    [298029,"2019-07-18T09:38:54",11.51,20.12529764],
    [298030,"2019-07-18T09:40:36",9.81,28.39710897],
    [298031,"2019-07-18T09:41:00",10.86,28.39710897],
    [298032,"2019-07-18T09:42:40",10.54,18.20798834],
    [298033,"2019-07-18T09:43:08",10.62,18.20798834],
    [298034,"2019-07-18T09:44:38",9.9,20.93604473],
    [298035,"2019-07-18T09:45:12",11.24,20.93604473],
    [298036,"2019-07-18T09:47:11",10.3,19.38028599],
    [298037,"2019-07-18T09:47:15",10.31,19.38028599],
    [298038,"2019-07-18T09:49:10",11.63,22.04260504],
    [298039,"2019-07-18T09:49:15",10,22.04260504],
    [298040,"2019-07-18T09:51:15",12.98,26.3921537],
    [298041,"2019-07-18T09:51:18",10.63,26.3921537],
    [298042,"2019-07-18T09:53:14",11.65,70.08485606],
    [298043,"2019-07-18T09:53:19",11.76,70.08485606],
    [298044,"2019-07-18T09:55:16",12.96,25.78957197],
    [298045,"2019-07-18T09:55:21",13.03,25.78957197],
    [298046,"2019-07-18T09:56:49",11.71,28.13416536],
    [298047,"2019-07-18T09:57:24",13.43,28.14512063],
    [298048,"2019-07-18T09:59:20",12,38.21372377],
    [298049,"2019-07-18T09:59:25",11.77,38.21372377],
    [298050,"2019-07-18T10:01:14",13.63,30.17198834],
    [298051,"2019-07-18T10:01:28",14.4,30.17198834],
    [298052,"2019-07-18T10:03:28",14.9,24.98978016],
    [298053,"2019-07-18T10:03:32",15.19,24.98978016],
    [298054,"2019-07-18T10:05:27",14.67,35.50758363],
    [298055,"2019-07-18T10:05:33",14.86,35.50758363],
    [298056,"2019-07-18T10:07:31",13.95,24.13520819],
    [298057,"2019-07-18T10:07:35",14.23,27.34532881],
    [298058,"2019-07-18T10:09:32",14.17,40.70074709],
    [298059,"2019-07-18T10:09:37",12.37,40.70074709],
    [298060,"2019-07-18T10:11:32",13.96,39.06829574],
    [298061,"2019-07-18T10:11:42",13.86,39.38602332],
    [298062,"2019-07-18T10:13:40",13.79,39.38602332],
    [298063,"2019-07-18T10:13:44",13.62,38.65196883],
    [298064,"2019-07-18T10:15:40",12.67,41.56627623],
    [298065,"2019-07-18T10:15:44",12.69,53.234463],
    [298066,"2019-07-18T10:17:50",12.61,41.63201166],
    [298067,"2019-07-18T10:17:54",12.57,41.63201166],
    [298068,"2019-07-18T10:19:48",12.98,41.63201166],
    [298069,"2019-07-18T10:19:59",12.06,41.63201166],
    [298070,"2019-07-18T10:21:58",10.18,195.3343578],
    [298071,"2019-07-18T10:22:01",10.25,195.3343578],
    [298072,"2019-07-18T10:24:01",12.12,37.9726926],
    [298073,"2019-07-18T10:24:05",11.97,37.9726926],
    [298074,"2019-07-18T10:26:03",10.89,36.29641637],
    [298075,"2019-07-18T10:26:10",10.79,36.29641637],
    [298076,"2019-07-18T10:28:07",12.77,41.55531906],
    [298077,"2019-07-18T10:28:15",12.89,41.55531906],
    [298078,"2019-07-18T10:30:12",12.88,40.18581323],
    [298079,"2019-07-18T10:30:17",14.35,40.18581323],
    [298080,"2019-07-18T10:32:14",12.58,38.15894551],
    [298081,"2019-07-18T10:32:18",11.56,38.15894551],
    [298082,"2019-07-18T10:34:17",9.88,45.62001166],
    [298083,"2019-07-18T10:34:23",9.76,45.62001166],
    [298084,"2019-07-18T10:36:15",11.14,48.36997668],
    [298085,"2019-07-18T10:36:27",10.26,48.36997668],
    [298086,"2019-07-18T10:38:21",12.17,44.55727623],
    [298087,"2019-07-18T10:38:28",9.38,44.55727623],
    [298088,"2019-07-18T10:40:25",11.91,39.14498834],
    [298089,"2019-07-18T10:40:30",11.98,39.14498834],
    [298090,"2019-07-18T10:42:29",12.01,37.84121794],
    [298091,"2019-07-18T10:42:45",12.38,37.84121794],
    [298092,"2019-07-18T10:44:48",12.36,36.70178991],
    [298093,"2019-07-18T10:45:19",14.03,36.70178991],
    [298094,"2019-07-18T10:47:15",13.16,31.95782489],
    [298095,"2019-07-18T10:47:21",12.97,31.95782489],
    [298096,"2019-07-18T10:49:18",13.28,33.39306614],
    [298097,"2019-07-18T10:49:23",13.37,35.16794551],
    [298098,"2019-07-18T10:50:50",13,37.50158363],
    [298099,"2019-07-18T10:51:24",12.76,37.50158363],
    [298100,"2019-07-18T10:53:21",12.66,43.494537],
    [298101,"2019-07-18T10:53:26",12.04,43.494537],
    [298102,"2019-07-18T10:55:21",13.04,41.84017511],
    [298103,"2019-07-18T10:55:27",14.61,41.84017511],
    [298104,"2019-07-18T10:57:26",14.28,38.32328408],
    [298105,"2019-07-18T10:57:31",14.2,38.32328408],
    [298106,"2019-07-18T10:59:27",15.94,41.06229574],
    [298107,"2019-07-18T10:59:34",15.79,41.06229574],
    [298108,"2019-07-18T11:01:30",17.29,37.65496883],
    [298109,"2019-07-18T11:01:37",16.94,37.65496883],
    [298110,"2019-07-18T11:03:07",16.95,41.270463],
    [298111,"2019-07-18T11:03:38",17.67,41.270463],
    [298112,"2019-07-18T11:05:35",12.08,42.66187937],
    [298113,"2019-07-18T11:05:40",12.25,42.66187937],
    [298114,"2019-07-18T11:07:37",14.4,44.32719843],
    [298115,"2019-07-18T11:07:42",14.48,44.32719843],
    [298116,"2019-07-18T11:09:35",12.1,37.56731906],
    [298117,"2019-07-18T11:09:45",13.48,37.56731906],
    [298118,"2019-07-18T11:11:41",11,47.42775874],
    [298119,"2019-07-18T11:11:48",12.61,47.42775874],
    [298120,"2019-07-18T11:13:44",12.47,43.14394551],
    [298121,"2019-07-18T11:13:51",10.95,43.14394551],
    [298122,"2019-07-18T11:15:49",12.26,36.76752914],
    [298123,"2019-07-18T11:15:53",12.22,36.76752914],
    [298124,"2019-07-18T11:17:52",13.01,42.10312063],
    [298125,"2019-07-18T11:17:57",13.83,42.10312063],
    [298126,"2019-07-18T11:19:54",11.92,47.03334237],
    [298127,"2019-07-18T11:20:00",11.7,47.03334237],
    [298128,"2019-07-18T11:21:57",12.81,35.17890269],
    [298129,"2019-07-18T11:22:02",12.75,35.17890269],
    [298130,"2019-07-18T11:24:01",12.69,42.91386771],
    [298131,"2019-07-18T11:24:06",11.29,42.91386771],
    [298132,"2019-07-18T11:26:02",10.84,28.81343969],
    [298133,"2019-07-18T11:26:08",9.97,28.81343969],
    [298134,"2019-07-18T11:28:07",11.29,35.00360314],
    [298135,"2019-07-18T11:28:13",11.38,35.00360314],
    [298136,"2019-07-18T11:30:07",9.9,22.79857197],
    [298137,"2019-07-18T11:30:15",9.95,22.79857197],
    [298138,"2019-07-18T11:32:06",9.78,44.21763811],
    [298139,"2019-07-18T11:32:16",8.19,44.21763811],
    [298140,"2019-07-18T11:34:14",10,36.02251749],
    [298141,"2019-07-18T11:34:19",7.41,36.02251749],
    [298142,"2019-07-18T11:36:15",9.48,28.96682489],
    [298143,"2019-07-18T11:36:21",9.53,28.96682489],
    [298144,"2019-07-18T11:38:16",8.8,34.02851749],
    [298145,"2019-07-18T11:38:22",8.77,34.02851749],
    [298146,"2019-07-18T11:40:21",9.51,43.73557197],
    [298147,"2019-07-18T11:40:26",8.66,43.73557197],
    [298148,"2019-07-18T11:42:26",7.43,35.06934237],
    [298149,"2019-07-18T11:42:32",7.47,35.06934237],
    [298150,"2019-07-18T11:44:30",7.01,54.36293386],
    [298151,"2019-07-18T11:44:34",6.99,54.36293386],
    [298152,"2019-07-18T11:46:31",6.23,33.99564977],
    [298153,"2019-07-18T11:46:36",7.31,33.99564977],
    [298154,"2019-07-18T11:48:33",6.12,42.96864977],
    [298155,"2019-07-18T11:48:38",6.6,42.96864977],
    [298156,"2019-07-18T11:50:31",7.15,48.18372377],
    [298157,"2019-07-18T11:50:39",5.22,48.18372377],
    [298158,"2019-07-18T11:52:35",8.74,43.96564977],
    [298159,"2019-07-18T11:52:41",8.7,43.96564977],
    [298160,"2019-07-18T11:54:40",9.9,30.79648442],
    [298161,"2019-07-18T11:54:45",9.41,30.79648442],
    [298162,"2019-07-18T11:56:41",10.79,21.16612063],
    [298163,"2019-07-18T11:56:46",9.67,21.16612063],
    [298164,"2019-07-18T11:58:40",8.82,22.88621984],
    [298165,"2019-07-18T11:58:46",9.33,22.88621984],
    [298166,"2019-07-18T12:00:45",7.1,25.72383464],
    [298167,"2019-07-18T12:00:50",6.86,25.72383464],
    [298168,"2019-07-18T12:02:09",6.86,25.72383464],
    [298169,"2019-07-18T12:02:53",5.83,25.72383464],
    [298170,"2019-07-18T12:04:52",7.39,30.70883464],
    [298171,"2019-07-18T12:04:58",6.71,30.70883464],
    [298172,"2019-07-18T12:06:56",6.9,21.46193386],
    [298173,"2019-07-18T12:07:00",6.82,21.46193386],
    [298174,"2019-07-18T12:08:55",7.88,29.05447276],
    [298175,"2019-07-18T12:09:09",7.09,21.13325291],
    [298176,"2019-07-18T12:10:56",6.95,19.69801166],
    [298177,"2019-07-18T12:11:13",6.02,19.69801166],
    [298178,"2019-07-18T12:13:05",8.04,24.54058173],
    [298179,"2019-07-18T12:13:15",8.11,15.97295527],
    [298180,"2019-07-18T12:15:08",7.29,15.84148346],
    [298181,"2019-07-18T12:15:16",7.15,15.84148346],
    [298182,"2019-07-18T12:17:06",7.2,10.39632976],
    [298183,"2019-07-18T12:17:18",7.6,10.39632976],
    [298184,"2019-07-18T12:19:05",9.19,3.844615275],
    [298185,"2019-07-18T12:19:20",8.57,3.844615275],
    [298186,"2019-07-18T12:21:26",8.66,7.087604568],
    [298187,"2019-07-18T12:21:53",9.36,7.087604568],
    [298188,"2019-07-18T12:23:58",9.36,346.8126224],
    [298189,"2019-07-18T12:24:05",9.59,346.8126224],
    [298190,"2019-07-18T12:26:02",12.4,352.0824709],
    [298191,"2019-07-18T12:26:05",12.03,352.0824709],
    [298192,"2019-07-18T12:28:00",11.99,350.7677623],
    [298193,"2019-07-18T12:28:06",11.46,350.7677623],
    [298194,"2019-07-18T12:30:00",12.09,338.5846341],
    [298195,"2019-07-18T12:30:07",11.96,338.5846341],
    [298196,"2019-07-18T12:32:12",11.97,344.3913193],
    [298197,"2019-07-18T12:32:19",12.4,344.3913193],
    [298198,"2019-07-18T12:34:15",10.65,331.8795291],
    [298199,"2019-07-18T12:34:20",10.55,331.8795291],
    [298200,"2019-07-18T12:36:16",10.11,336.9631399],
    [298201,"2019-07-18T12:36:22",10.14,336.9631399],
    [298202,"2019-07-18T12:38:20",10.34,350.4828834],
    [298203,"2019-07-18T12:38:30",9.82,350.4828834],
    [298204,"2019-07-18T12:40:27",8.73,351.786669],
    [298205,"2019-07-18T12:40:33",8.77,351.786669],
    [298206,"2019-07-18T12:42:26",8.23,350.0556107],
    [298207,"2019-07-18T12:42:35",7.92,345.1144242],
    [298208,"2019-07-18T12:44:29",8.13,342.9232332],
    [298209,"2019-07-18T12:44:38",7.69,6.090604568],
    [298210,"2019-07-18T12:46:33",6.88,5.477066143],
    [298211,"2019-07-18T12:46:39",7.11,5.477066143],
    [298212,"2019-07-18T12:48:28",6.03,6.638406614],
    [298213,"2019-07-18T12:48:41",5.62,344.1502843],
    [298214,"2019-07-18T12:50:35",5.25,353.8463893],
    [298215,"2019-07-18T12:51:00",4.55,353.8463893],
    [298216,"2019-07-18T12:52:38",6.44,9.311680943],
    [298217,"2019-07-18T12:53:12",6.15,9.311680943],
    [298218,"2019-07-18T12:55:10",6.39,16.08251558],
    [298219,"2019-07-18T12:55:15",6.45,16.08251558],
    [298220,"2019-07-18T12:57:15",6.42,11.48097764],
    [298221,"2019-07-18T12:57:25",6.26,11.48097764],
    [298222,"2019-07-18T12:59:17",5.89,17.92313229],
    [298223,"2019-07-18T12:59:28",5.56,17.92313229],
    [298224,"2019-07-18T13:01:28",3.62,11.20707685],
    [298225,"2019-07-18T13:01:34",3.63,11.20707685],
    [298226,"2019-07-18T13:03:30",4.04,26.89613229],
    [298227,"2019-07-18T13:03:36",3.2,26.89613229],
    [298228,"2019-07-18T13:05:36",4.26,120.6360466],
    [298229,"2019-07-18T13:05:42",4.31,117.2287121],
    [298230,"2019-07-18T13:07:40",5.88,108.7158677],
    [298231,"2019-07-18T13:07:45",4.51,108.7158677],
    [298232,"2019-07-18T13:09:38",4.76,148.3110117],
    [298233,"2019-07-18T13:09:49",6.21,148.3110117],
    [298234,"2019-07-18T13:11:48",8.37,96.31362646],
    [298235,"2019-07-18T13:11:52",8.29,96.31362646],
    [298236,"2019-07-18T13:13:48",6.72,94.39631525],
    [298237,"2019-07-18T13:13:59",6.03,94.39631525],
    [298238,"2019-07-18T13:15:58",5.52,79.539926],
    [298239,"2019-07-18T13:16:09",5.42,100.3235408],
    [298240,"2019-07-18T13:18:02",6.73,100.3235408],
    [298241,"2019-07-18T13:18:09",8.09,101.4081906],
    [298242,"2019-07-18T13:19:59",5.93,96.21502332],
    [298243,"2019-07-18T13:20:17",6.06,125.8182529],
    [298244,"2019-07-18T13:22:15",5.74,86.9023852],
    [298245,"2019-07-18T13:22:20",5.68,86.91333857],
    [298246,"2019-07-18T13:24:42",5.75,62.207463],
    [298247,"2019-07-18T13:24:48",5.44,62.207463],
    [298248,"2019-07-18T13:26:43",5.11,36.38406614],
    [298249,"2019-07-18T13:26:49",3.88,36.38406614],
    [298250,"2019-07-18T13:28:48",4.62,60.41066928],
    [298251,"2019-07-18T13:28:52",4.67,60.41066928],
    [298252,"2019-07-18T13:30:47",5.52,43.82321794],
    [298253,"2019-07-18T13:30:53",5.53,43.82321794],
    [298254,"2019-07-18T13:32:26",4.97,43.8013074],
    [298255,"2019-07-18T13:32:59",5.04,21.44002141],
    [298256,"2019-07-18T13:34:57",5.46,22.98482489],
    [298257,"2019-07-18T13:35:02",5.41,13.69409921],
    [298258,"2019-07-18T13:37:00",7.81,11.34950583],
    [298259,"2019-07-18T13:37:04",7.8,4.074692125],
    [298260,"2019-07-18T13:39:03",6.55,4.074692125],
    [298261,"2019-07-18T13:39:07",7.14,18.7229222],
    [298262,"2019-07-18T13:41:06",9.27,18.92013229],
    [298263,"2019-07-18T13:41:11",9.15,24.15712063],
    [298264,"2019-07-18T13:43:10",9.41,16.41119843],
    [298265,"2019-07-18T13:43:15",10.6,16.40024126],
    [298266,"2019-07-18T13:45:19",10.69,14.08851654],
    [298267,"2019-07-18T13:45:25",9.6,14.08851654],
    [298268,"2019-07-18T13:47:24",10.73,5.959131811],
    [298269,"2019-07-18T13:47:42",10.99,5.959131811],
    [298270,"2019-07-18T13:49:31",11.05,11.02082394],
    [298271,"2019-07-18T13:49:42",10.43,11.02082394],
    [298272,"2019-07-18T13:51:48",10.41,25.71287937],
    [298273,"2019-07-18T13:52:13",11.08,25.71287937],
    [298274,"2019-07-18T13:53:47",10.49,36.08825291],
    [298275,"2019-07-18T13:54:19",9.02,36.08825291],
    [298276,"2019-07-18T13:56:15",9.13,28.86821984],
    [298277,"2019-07-18T13:56:21",9.17,28.86821984],
    [298278,"2019-07-18T13:58:20",9.26,34.19285606],
    [298279,"2019-07-18T13:58:25",10.36,34.19285606],
    [298280,"2019-07-18T14:00:20",7.34,39.33124126],
    [298281,"2019-07-18T14:00:27",7.61,39.33124126],
    [298282,"2019-07-18T14:02:26",8.54,34.48866928],
    [298283,"2019-07-18T14:02:30",8.51,34.48866928],
    [298284,"2019-07-18T14:04:25",8.33,31.28950583],
    [298285,"2019-07-18T14:04:30",8.37,31.28950583],
    [298286,"2019-07-18T14:06:27",7.36,29.3064611],
    [298287,"2019-07-18T14:06:33",7.34,29.3064611],
    [298288,"2019-07-18T14:08:31",8.15,30.40206614],
    [298289,"2019-07-18T14:08:37",8.2,30.40206614],
    [298290,"2019-07-18T14:10:35",7.79,27.37819843],
    [298291,"2019-07-18T14:10:40",7.74,27.37819843],
    [298292,"2019-07-18T14:12:40",8.48,40.28441637],
    [298293,"2019-07-18T14:12:43",8.43,40.28441637],
    [298294,"2019-07-18T14:14:44",8.48,34.08329574],
    [298295,"2019-07-18T14:14:50",7.68,34.08329574],
    [298296,"2019-07-18T14:16:45",8.35,45.15985606],
    [298297,"2019-07-18T14:16:50",8.38,45.15985606],
    [298298,"2019-07-18T14:18:46",7.26,31.7606148],
    [298299,"2019-07-18T14:18:52",7.23,31.7606148],
    [298300,"2019-07-18T14:20:49",9.33,52.32510897],
    [298301,"2019-07-18T14:20:53",9.31,52.32510897],
    [298302,"2019-07-18T14:22:52",8.35,45.69670426],
    [298303,"2019-07-18T14:22:55",8.09,45.69670426],
    [298304,"2019-07-18T14:25:01",8,52.02929574],
    [298305,"2019-07-18T14:25:08",7.97,52.02929574],
    [298306,"2019-07-18T14:26:59",8.23,53.12490269],
    [298307,"2019-07-18T14:27:40",7.81,53.12490269],
    [298308,"2019-07-18T14:29:16",7.84,45.85008946],
    [298309,"2019-07-18T14:29:48",8.81,45.85008946],
    [298310,"2019-07-18T14:31:42",9.39,39.87904283],
    [298311,"2019-07-18T14:31:48",9.86,39.87904283],
    [298312,"2019-07-18T14:33:51",9.89,46.74848251],
    [298313,"2019-07-18T14:33:56",9.56,46.74848251],
    [298314,"2019-07-18T14:35:51",9.87,51.43766928],
    [298315,"2019-07-18T14:35:57",9.21,51.43766928],
    [298316,"2019-07-18T14:37:55",10.03,40.77743969],
    [298317,"2019-07-18T14:38:01",10.13,40.77743969],
    [298318,"2019-07-18T14:40:00",9.72,47.44966928],
    [298319,"2019-07-18T14:40:06",9.31,47.44966928],
    [298320,"2019-07-18T14:42:08",9.3,40.52545134],
    [298321,"2019-07-18T14:42:14",9.12,40.52545134],
    [298322,"2019-07-18T14:44:10",9.05,42.60709731],
    [298323,"2019-07-18T14:44:16",8.41,42.60709731],
    [298324,"2019-07-18T14:46:24",8.35,87.63643588],
    [298325,"2019-07-18T14:46:37",8.83,87.63643588],
    [298326,"2019-07-18T14:48:28",8.03,39.59418677],
    [298327,"2019-07-18T14:48:41",8.69,39.59418677],
    [298328,"2019-07-18T14:50:37",7.21,43.89991054],
    [298329,"2019-07-18T14:50:43",7.1,43.89991054],
    [298330,"2019-07-18T14:52:42",4.07,56.34597668],
    [298331,"2019-07-18T14:53:01",4.18,56.34597668],
    [298332,"2019-07-18T14:55:00",4.89,117.3711439],
    [298333,"2019-07-18T14:55:05",4.8,117.3711439],
    [298334,"2019-07-18T14:57:02",5.61,135.1637587],
    [298335,"2019-07-18T14:57:07",5.22,135.1637587],
    [298336,"2019-07-18T14:58:52",7.9,160.2969184],
    [298337,"2019-07-18T14:59:12",7.39,160.2969184],
    [298338,"2019-07-18T15:00:57",7.24,143.2164475],
    [298339,"2019-07-18T15:01:27",7.12,143.2164475],
    [298340,"2019-07-18T15:03:27",6.75,133.5860933],
    [298341,"2019-07-18T15:03:33",6.79,133.5860933],
    [298342,"2019-07-18T15:05:32",6.89,126.6070857],
    [298343,"2019-07-18T15:05:38",7.81,126.6070857],
    [298344,"2019-07-18T15:07:36",6.85,105.9549417],
    [298345,"2019-07-18T15:07:42",6.77,105.9549417],
    [298346,"2019-07-18T15:09:38",7.57,92.66526457],
    [298347,"2019-07-18T15:09:43",7.64,92.66526457],
    [298348,"2019-07-18T15:11:39",6.73,98.4062296],
    [298349,"2019-07-18T15:11:43",6.66,98.4062296],
    [298350,"2019-07-18T15:13:47",6.58,103.8404318],
    [298351,"2019-07-18T15:13:50",6.49,103.8404318],
    [298352,"2019-07-18T15:15:43",6.42,77.10768475],
    [298353,"2019-07-18T15:15:51",6.31,77.10768475],
    [298354,"2019-07-18T15:17:51",6.37,98.77873543],
    [298355,"2019-07-18T15:17:56",7.42,98.77873543],
    [298356,"2019-07-18T15:19:54",7.93,95.21802332],
    [298357,"2019-07-18T15:20:02",7.86,95.21802332],
    [298358,"2019-07-18T15:22:01",6.04,91.47105829],
    [298359,"2019-07-18T15:22:08",5.11,91.47105829],
    [298360,"2019-07-18T15:24:00",7.4,82.81578206],
    [298361,"2019-07-18T15:24:11",7.04,82.81578206],
    [298362,"2019-07-18T15:26:12",6.99,69.61374709],
    [298363,"2019-07-18T15:26:17",6.42,69.61374709],
    [298364,"2019-07-18T15:28:03",7.16,72.29797668],
    [298365,"2019-07-18T15:28:18",7.47,72.29797668],
    [298366,"2019-07-18T15:30:31",7.48,70.27110897],
    [298367,"2019-07-18T15:30:58",7.68,70.27110897],
    [298368,"2019-07-18T15:32:54",6.74,64.00425291],
    [298369,"2019-07-18T15:33:05",6.79,64.00425291],
    [298370,"2019-07-18T15:34:32",7.11,66.77613229],
    [298371,"2019-07-18T15:35:08",7.56,66.77613229],
    [298372,"2019-07-18T15:37:03",7.18,73.77704663],
    [298373,"2019-07-18T15:37:09",7.41,73.77704663],
    [298374,"2019-07-18T15:39:09",6.53,61.15568094],
    [298375,"2019-07-18T15:39:15",7.27,61.15568094],
    [298376,"2019-07-18T15:41:14",8.45,67.20342017],
    [298377,"2019-07-18T15:41:20",8.22,67.20342017],
    [298378,"2019-07-18T15:43:16",7.97,74.30293766],
    [298379,"2019-07-18T15:43:29",8.86,74.30293766],
    [298380,"2019-07-18T15:45:25",8.13,77.32680537],
    [298381,"2019-07-18T15:45:34",8,77.32680537],
    [298382,"2019-07-18T15:47:25",7.77,72.93343183],
    [298383,"2019-07-18T15:47:36",6.8,72.93343183],
    [298384,"2019-07-18T15:49:35",9.21,115.6510466],
    [298385,"2019-07-18T15:49:46",9.33,115.6510466],
    [298386,"2019-07-18T15:51:49",9.33,112.1670233],
    [298387,"2019-07-18T15:52:14",9.46,112.1670233],
    [298388,"2019-07-18T15:53:51",9.97,115.8044318],
    [298389,"2019-07-18T15:54:16",11.36,115.8044318],
    [298390,"2019-07-18T15:55:52",11.2,107.9708561],
    [298391,"2019-07-18T15:56:17",10.61,107.9708561],
    [298392,"2019-07-18T15:57:45",11.19,109.68],
    [298393,"2019-07-18T15:58:21",11.91,109.68],
    [298394,"2019-07-18T15:59:54",11.91,102.0326847],
    [298395,"2019-07-18T16:00:29",10.58,102.0326847],
    [298396,"2019-07-18T16:02:26",12.87,100.1263269],
    [298397,"2019-07-18T16:02:32",12.89,100.1263269],
    [298398,"2019-07-18T16:04:27",11.14,97.37636189],
    [298399,"2019-07-18T16:04:33",11.25,97.37636189],
    [298400,"2019-07-18T16:06:26",11.47,110.3702296],
    [298401,"2019-07-18T16:06:38",11.51,110.3702296],
    [298402,"2019-07-18T16:08:37",11.24,108.3104942],
    [298403,"2019-07-18T16:08:43",11.28,108.3104942],
    [298404,"2019-07-18T16:10:40",11.65,102.7776888],
    [298405,"2019-07-18T16:10:45",11.8,102.7776888],
    [298406,"2019-07-18T16:12:44",11.81,92.35849417],
    [298407,"2019-07-18T16:12:49",11.94,92.35849417],
    [298408,"2019-07-18T16:14:46",11.75,90.15632691],
    [298409,"2019-07-18T16:14:52",11.68,90.15632691],
    [298410,"2019-07-18T16:16:47",11.05,100.5207471],
    [298411,"2019-07-18T16:16:54",11.07,100.5207471],
    [298412,"2019-07-18T16:18:49",11.3,101.5834825],
    [298413,"2019-07-18T16:18:54",10.68,101.5834825],
    [298414,"2019-07-18T16:20:53",12.58,95.06463811],
    [298415,"2019-07-18T16:20:59",12.7,95.06463811],
    [298416,"2019-07-18T16:22:58",10.83,102.4051906],
    [298417,"2019-07-18T16:23:04",11.87,102.4051906],
    [298418,"2019-07-18T16:25:02",11.46,100.948035],
    [298419,"2019-07-18T16:25:11",11.35,100.948035],
    [298420,"2019-07-18T16:27:11",11.75,103.3693153],
    [298421,"2019-07-18T16:27:17",11.62,103.3693153],
    [298422,"2019-07-18T16:29:08",10.77,100.1044202],
    [298423,"2019-07-18T16:29:18",10.63,100.1044202],
    [298424,"2019-07-18T16:31:01",10.37,98.06659148],
    [298425,"2019-07-18T16:31:18",10.82,98.06659148],
    [298426,"2019-07-18T16:33:39",10.84,93.61843588],
    [298427,"2019-07-18T16:33:45",10.64,93.61843588],
    [298428,"2019-07-18T16:35:24",10.03,85.58766143],
    [298429,"2019-07-18T16:35:47",9.72,85.58766143],
    [298430,"2019-07-18T16:37:45",10,94.67021794],
    [298431,"2019-07-18T16:37:51",9.95,94.67021794],
    [298432,"2019-07-18T16:39:15",10.93,113.9857238],
    [298433,"2019-07-18T16:39:55",11.04,113.9857238],
    [298434,"2019-07-18T16:41:51",10.32,97.46401166],
    [298435,"2019-07-18T16:41:57",11.39,97.46401166],
    [298436,"2019-07-18T16:43:25",12.11,80.65743588],
    [298437,"2019-07-18T16:43:59",12.64,80.65743588],
    [298438,"2019-07-18T16:45:57",11.97,81.81878206],
    [298439,"2019-07-18T16:46:02",11.8,81.81878206],
    [298440,"2019-07-18T16:47:59",10.91,89.87147086],
    [298441,"2019-07-18T16:48:03",11.05,89.87147086],
    [298442,"2019-07-18T16:50:00",11.66,87.48305829],
    [298443,"2019-07-18T16:50:06",10.81,87.48305829],
    [298444,"2019-07-18T16:52:01",12.15,94.17719463],
    [298445,"2019-07-18T16:52:07",11.92,94.17719463],
    [298446,"2019-07-18T16:54:11",12,92.68717892],
    [298447,"2019-07-18T16:54:16",12.35,92.68717892],
    [298448,"2019-07-18T16:56:13",10.73,89.06072377],
    [298449,"2019-07-18T16:56:17",11.42,89.06072377],
    [298450,"2019-07-18T16:58:26",11.44,86.20119463],
    [298451,"2019-07-18T16:58:32",11.26,86.20119463],
    [298452,"2019-07-18T17:00:30",11.95,82.34467309],
    [298453,"2019-07-18T17:00:34",11.83,82.34467309],
    [298454,"2019-07-18T17:02:33",12.27,83.99903497],
    [298455,"2019-07-18T17:02:38",12.9,83.99903497],
    [298456,"2019-07-18T17:04:37",12.22,82.84864977],
    [298457,"2019-07-18T17:04:39",12.3,82.84864977],
    [298458,"2019-07-18T17:06:37",12.57,85.3685408],
    [298459,"2019-07-18T17:06:42",12.68,85.3685408],
    [298460,"2019-07-18T17:08:40",11.81,89.78382108],
    [298461,"2019-07-18T17:08:46",12.99,89.78382108],
    [298462,"2019-07-18T17:10:34",11.74,86.2888444],
    [298463,"2019-07-18T17:10:47",12.21,86.2888444],
    [298464,"2019-07-18T17:12:41",12.59,88.99498834],
    [298465,"2019-07-18T17:12:47",11.7,88.99498834],
    [298466,"2019-07-18T17:14:46",12.79,82.05980943],
    [298467,"2019-07-18T17:14:51",12.62,82.05980943],
    [298468,"2019-07-18T17:16:51",12.35,83.10063811],
    [298469,"2019-07-18T17:16:56",11.62,83.10063811],
    [298470,"2019-07-18T17:18:56",12.09,78.48814394],
    [298471,"2019-07-18T17:19:07",11.87,78.48814394],
    [298472,"2019-07-18T17:21:01",12.62,74.34675874],
    [298473,"2019-07-18T17:21:09",13.09,74.34675874],
    [298474,"2019-07-18T17:22:58",13.36,77.25010897],
    [298475,"2019-07-18T17:23:10",11.92,77.25010897],
    [298476,"2019-07-18T17:25:08",12.23,69.97529955],
    [298477,"2019-07-18T17:25:33",18.24,69.97529955],
    [298478,"2019-07-18T17:27:18",11.53,72.72526457],
    [298479,"2019-07-18T17:27:39",12.08,72.72526457],
    [298480,"2019-07-18T17:29:18",12.11,66.62274709],
    [298481,"2019-07-18T17:29:54",12.49,66.62274709],
    [298482,"2019-07-18T17:31:53",11.96,69.48227623],
    [298483,"2019-07-18T17:31:59",12.71,69.48227623],
    [298484,"2019-07-18T17:34:01",12.72,68.23328789],
    [298485,"2019-07-18T17:34:07",11.88,68.23328789],
    [298486,"2019-07-18T17:36:05",12.27,69.73426457],
    [298487,"2019-07-18T17:36:09",12.16,69.73426457],
    [298488,"2019-07-18T17:38:06",13.29,70.1067704],
    [298489,"2019-07-18T17:38:11",13.12,72.49519057],
    [298490,"2019-07-18T17:40:10",12.83,74.23719463],
    [298491,"2019-07-18T17:40:15",13.23,74.23719463],
    [298492,"2019-07-18T17:42:11",12.6,75.551926],
    [298493,"2019-07-18T17:42:17",12.29,76.69135023],
    [298494,"2019-07-18T17:44:11",11.21,77.40349417],
    [298495,"2019-07-18T17:44:17",11.72,77.40349417],
    [298496,"2019-07-18T17:46:21",11.71,79.6933112],
    [298497,"2019-07-18T17:46:28",11.83,79.72617892],
    [298498,"2019-07-18T17:48:19",11.63,71.30097668],
    [298499,"2019-07-18T17:49:06",11.05,76.17642017],
    [298500,"2019-07-18T17:51:06",11.8,69.2631556],
    [298501,"2019-07-18T17:51:10",11.92,69.2631556],
    [298502,"2019-07-18T17:53:06",11.51,66.7323112],
    [298503,"2019-07-18T17:53:18",11.28,66.7323112],
    [298504,"2019-07-18T17:55:13",11.08,74.58779372],
    [298505,"2019-07-18T17:55:19",11.12,74.58779372],
    [298506,"2019-07-18T17:57:17",11.42,74.99316726],
    [298507,"2019-07-18T17:57:22",11.28,79.35367309],
    [298508,"2019-07-18T17:59:21",11.65,73.36071211],
    [298509,"2019-07-18T17:59:24",10.88,73.36071211],
    [298510,"2019-07-18T18:01:28",10.8,70.01912063],
    [298511,"2019-07-18T18:01:30",10.76,70.01912063],
    [298512,"2019-07-18T18:03:29",10.25,68.24424126],
    [298513,"2019-07-18T18:03:34",11.47,68.24424126],
    [298514,"2019-07-18T18:05:42",11.51,70.1067704],
    [298515,"2019-07-18T18:06:15",10.99,70.1067704],
    [298516,"2019-07-18T18:07:54",11.4,58.69057197],
    [298517,"2019-07-18T18:08:19",11.24,58.69057197],
    [298518,"2019-07-18T18:10:18",11.07,54.20954866],
    [298519,"2019-07-18T18:10:23",10.9,54.20954866],
    [298520,"2019-07-18T18:12:23",11,56.55414394],
    [298521,"2019-07-18T18:12:29",11.38,56.55414394],
    [298522,"2019-07-18T18:14:27",10.83,53.3111556],
    [298523,"2019-07-18T18:14:32",10.87,53.3111556],
    [298524,"2019-07-18T18:16:38",10.87,61.11185606],
    [298525,"2019-07-18T18:16:44",10.22,61.11185606],
    [298526,"2019-07-18T18:18:43",10.03,66.8856888],
    [298527,"2019-07-18T18:18:49",9.94,66.8856888],
    [298528,"2019-07-18T18:20:45",11.5,70.43544754],
    [298529,"2019-07-18T18:20:50",11.44,70.43544754],
    [298530,"2019-07-18T18:22:44",10.54,62.73335023],
    [298531,"2019-07-18T18:22:50",10.41,62.73335023],
    [298532,"2019-07-18T18:24:47",11.69,59.1397704],
    [298533,"2019-07-18T18:24:52",11.56,59.1397704],
    [298534,"2019-07-18T18:26:49",10.46,62.7443074],
    [298535,"2019-07-18T18:26:54",10.45,62.7443074],
    [298536,"2019-07-18T18:28:49",9.4,91.5806148],
    [298537,"2019-07-18T18:28:54",9.91,91.5806148],
    [298538,"2019-07-18T18:30:52",10.52,85.2151556],
    [298539,"2019-07-18T18:30:58",10.15,85.2151556],
    [298540,"2019-07-18T18:32:52",10.28,76.55987937],
    [298541,"2019-07-18T18:32:59",10.42,76.55987937],
    [298542,"2019-07-18T18:34:57",10.69,68.01416726],
    [298543,"2019-07-18T18:35:05",10.95,62.34989103],
    [298544,"2019-07-18T18:37:00",10.19,61.25428408],
    [298545,"2019-07-18T18:37:06",10.46,61.2871556],
    [298546,"2019-07-18T18:39:05",9.62,61.40766928],
    [298547,"2019-07-18T18:39:09",9.73,56.57605449],
    [298548,"2019-07-18T18:41:07",9.27,62.29510897],
    [298549,"2019-07-18T18:41:12",9.36,62.29510897],
    [298550,"2019-07-18T18:43:11",8.74,63.31402332],
    [298551,"2019-07-18T18:43:15",8.36,63.32497668],
    [298552,"2019-07-18T18:45:13",6.96,63.32497668],
    [298553,"2019-07-18T18:45:23",7.24,63.32497668],
    [298554,"2019-07-18T18:47:23",6.42,52.20459529],
    [298555,"2019-07-18T18:47:28",5.97,52.20459529],
    [298556,"2019-07-18T18:49:19",7.11,63.19350583],
    [298557,"2019-07-18T18:49:30",7.68,63.19350583],
    [298558,"2019-07-18T18:50:17",8.28,61.41862646],
    [298559,"2019-07-18T18:50:31",7.09,61.41862646],
    [298560,"2019-07-18T18:50:35",6.67,234.3488287],
    [298561,"2019-07-18T18:52:30",8.37,234.3488287],
    [298562,"2019-07-18T18:52:36",7.43,55.12985606],
    [298563,"2019-07-18T18:54:23",8.35,53.91373543],
    [298564,"2019-07-18T18:54:37",7.12,34.78448251],
    [298565,"2019-07-18T18:56:33",6.58,39.1997704],
    [298566,"2019-07-18T18:56:37",6.26,39.1997704],
    [298567,"2019-07-18T18:58:34",7.36,30.0733852],
    [298568,"2019-07-18T18:58:40",7.34,30.0733852],
    [298569,"2019-07-18T19:00:39",6.54,25.18698834],
    [298570,"2019-07-18T19:00:43",7.47,25.18698834],
    [298571,"2019-07-18T19:02:41",6.6,27.34532881],
    [298572,"2019-07-18T19:02:46",8.61,27.34532881],
    [298573,"2019-07-18T19:04:41",7.13,34.19285606],
    [298574,"2019-07-18T19:04:46",8.23,34.19285606],
    [298575,"2019-07-18T19:06:45",8.79,49.22454866],
    [298576,"2019-07-18T19:07:18",8.58,49.22454866],
    [298577,"2019-07-18T19:09:13",8.41,72.1774592],
    [298578,"2019-07-18T19:09:18",8.77,72.1774592],
    [298579,"2019-07-18T19:10:48",8.01,59.73139686],
    [298580,"2019-07-18T19:11:20",7.56,59.73139686],
    [298581,"2019-07-18T19:13:18",7.39,47.95364977],
    [298582,"2019-07-18T19:13:27",6.59,27.09334047],
    [298583,"2019-07-18T19:15:27",8.16,27.11525291],
    [298584,"2019-07-18T19:15:37",7.86,39.17785606],
    [298585,"2019-07-18T19:17:34",7.58,56.33502332],
    [298586,"2019-07-18T19:17:38",7.17,56.33502332],
    [298587,"2019-07-18T19:19:38",6.44,69.51514394],
    [298588,"2019-07-18T19:19:42",6.72,69.51514394],
    [298589,"2019-07-18T19:21:40",6.94,68.25519463],
    [298590,"2019-07-18T19:21:44",7.12,40.16390269],
    [298591,"2019-07-18T19:23:37",7.15,47.50445134],
    [298592,"2019-07-18T19:23:46",6.7,43.66983654],
    [298593,"2019-07-18T19:25:43",7.12,43.66983654],
    [298594,"2019-07-18T19:25:48",7.75,43.62601166],
    [298595,"2019-07-18T19:27:45",6.03,38.13703117],
    [298596,"2019-07-18T19:27:51",6,38.13703117],
    [298597,"2019-07-18T19:29:44",7.68,30.33632881],
    [298598,"2019-07-18T19:29:53",6.29,30.33632881],
    [298599,"2019-07-18T19:31:49",6.83,42.89195717],
    [298600,"2019-07-18T19:31:54",6.41,42.89195717],
    [298601,"2019-07-18T19:33:48",6.88,45.20368094],
    [298602,"2019-07-18T19:33:54",6.09,45.20368094],
    [298603,"2019-07-18T19:35:53",6.45,28.60527433],
    [298604,"2019-07-18T19:35:59",5.69,28.60527433],
    [298605,"2019-07-18T19:37:55",6.38,20.68405449],
    [298606,"2019-07-18T19:38:00",6.51,20.68405449],
    [298607,"2019-07-18T19:39:57",5.24,8.161296693],
    [298608,"2019-07-18T19:40:01",5.33,8.161296693],
    [298609,"2019-07-18T19:41:56",3.07,11.86443969],
    [298610,"2019-07-18T19:42:10",4.02,11.86443969],
    [298611,"2019-07-18T19:43:57",3.13,28.97778016],
    [298612,"2019-07-18T19:44:14",3.02,28.97778016],
    [298613,"2019-07-18T19:46:14",2.73,24.935],
    [298614,"2019-07-18T19:46:36",2.39,159.2122762],
    [298615,"2019-07-18T19:48:40",2.45,299.5592098],
    [298616,"2019-07-18T19:48:45",2.13,299.5592098],
    [298617,"2019-07-18T19:50:42",2.54,342.9341865],
    [298618,"2019-07-18T19:50:46",3.61,342.9341865],
    [298619,"2019-07-18T19:52:57",3.66,353.6382448],
    [298620,"2019-07-18T19:53:02",3.77,353.6382448],
    [298621,"2019-07-18T19:54:57",4.24,27.44393386],
    [298622,"2019-07-18T19:55:02",4.19,27.22481323],
    [298623,"2019-07-18T19:56:57",5,46.87995717],
    [298624,"2019-07-18T19:57:03",4.97,28.923],
    [298625,"2019-07-18T19:58:26",5.42,11.85348346],
    [298626,"2019-07-18T19:59:03",4.64,11.85348346],
    [298627,"2019-07-18T20:01:01",3.81,339.9650933],
    [298628,"2019-07-18T20:01:07",4.1,347.3385058],
    [298629,"2019-07-18T20:03:06",3.58,347.3385058],
    [298630,"2019-07-18T20:03:17",3.99,37.44680157],
    [298631,"2019-07-18T20:05:15",5.61,345.1582377],
    [298632,"2019-07-18T20:05:21",5.58,342.145331],
    [298633,"2019-07-18T20:07:17",5.17,347.6233543],
    [298634,"2019-07-18T20:07:22",5.24,347.6891049],
    [298635,"2019-07-18T20:09:21",6.08,353.3643193],
    [298636,"2019-07-18T20:09:27",5.72,353.4629301],
    [298637,"2019-07-18T20:11:29",5.64,22.46989103],
    [298638,"2019-07-18T20:11:38",6.34,22.46989103],
    [298639,"2019-07-18T20:13:34",6.04,20.1800778],
    [298640,"2019-07-18T20:14:08",5.75,20.1800778],
    [298641,"2019-07-18T20:16:04",4.73,22.72187937],
    [298642,"2019-07-18T20:16:08",4.61,22.72187937],
    [298643,"2019-07-18T20:17:38",5.02,30.62118677],
    [298644,"2019-07-18T20:18:09",6.12,30.57736189],
    [298645,"2019-07-18T20:19:49",5.36,11.94113229],
    [298646,"2019-07-18T20:20:13",6,11.94113229],
    [298647,"2019-07-18T20:22:07",6.04,24.38719843],
    [298648,"2019-07-18T20:22:17",6.85,24.38719843],
    [298649,"2019-07-18T20:24:21",6.88,16.58649417],
    [298650,"2019-07-18T20:24:26",6.38,16.58649417],
    [298651,"2019-07-18T20:26:17",7.55,24.65014204],
    [298652,"2019-07-18T20:26:27",6.62,24.65014204],
    [298653,"2019-07-18T20:26:33",6.79,24.65014204],
    [298654,"2019-07-18T20:26:37",6.84,24.65014204],
    [298655,"2019-07-18T20:26:43",6.83,24.65014204],
    [298656,"2019-07-18T20:26:48",7.51,24.65014204],
    [298657,"2019-07-18T20:28:41",6.58,27.30150583],
    [298658,"2019-07-18T20:28:48",7.69,27.30150583],
    [298659,"2019-07-18T20:30:47",7.58,39.89],
    [298660,"2019-07-18T20:30:59",7.08,39.89],
    [298661,"2019-07-18T20:32:54",8.12,38.69578991],
    [298662,"2019-07-18T20:33:01",8.05,38.69578991],
    [298663,"2019-07-18T20:34:56",4.53,43.08916346],
    [298664,"2019-07-18T20:35:08",7.79,43.08916346],
    [298665,"2019-07-18T20:36:57",7.09,40.53640471],
    [298666,"2019-07-18T20:37:09",7.62,40.53640471],
    [298667,"2019-07-18T20:39:07",6.6,35.8253074],
    [298668,"2019-07-18T20:39:11",6.69,35.8253074],
    [298669,"2019-07-18T20:41:05",7.72,47.69070426],
    [298670,"2019-07-18T20:41:16",7.34,47.69070426],
    [298671,"2019-07-18T20:43:09",7.92,46.67178991],
    [298672,"2019-07-18T20:43:39",8.54,46.67178991],
    [298673,"2019-07-18T20:45:24",8.07,43.75748251],
    [298674,"2019-07-18T20:45:51",8.31,43.75748251],
    [298675,"2019-07-18T20:47:49",8.9,56.06112063],
    [298676,"2019-07-18T20:47:55",8.87,56.06112063],
    [298677,"2019-07-18T20:49:54",8.52,49.18072377],
    [298678,"2019-07-18T20:49:58",8.43,49.18072377],
    [298679,"2019-07-18T20:52:05",8.52,46.9456926],
    [298680,"2019-07-18T20:52:10",8.6,46.9456926],
    [298681,"2019-07-18T20:54:08",9.28,39.97764977],
    [298682,"2019-07-18T20:54:14",8.9,39.97764977],
    [298683,"2019-07-18T20:56:11",9.12,44.42580157],
    [298684,"2019-07-18T20:56:15",8.41,44.42580157],
    [298685,"2019-07-18T20:58:13",9.25,50.51736189],
    [298686,"2019-07-18T20:58:19",8.58,50.51736189],
    [298687,"2019-07-18T20:59:35",9.42,48.45762646],
    [298688,"2019-07-18T21:00:14",9.13,48.45762646],
    [298689,"2019-07-18T21:00:20",9.01,48.45762646],
    [298690,"2019-07-18T21:02:19",9.31,45.09412063],
    [298691,"2019-07-18T21:02:25",9.25,45.09412063],
    [298692,"2019-07-18T21:04:24",8.53,43.73557197],
    [298693,"2019-07-18T21:04:35",8.63,43.73557197],
    [298694,"2019-07-18T21:06:30",8.39,41.20472377],
    [298695,"2019-07-18T21:06:36",7.51,41.20472377],
    [298696,"2019-07-18T21:08:33",8.12,25.43897859],
    [298697,"2019-07-18T21:08:38",8.96,25.43897859],
    [298698,"2019-07-18T21:10:37",8.99,20.42110897],
    [298699,"2019-07-18T21:10:44",7.21,20.42110897],
    [298700,"2019-07-18T21:12:38",8.16,35.93486771],
    [298701,"2019-07-18T21:12:48",9.12,35.93486771],
    [298702,"2019-07-18T21:14:42",8.56,50.99942803],
    [298703,"2019-07-18T21:15:14",8.9,50.99942803],
    [298704,"2019-07-18T21:17:38",8.97,59.62183654],
    [298705,"2019-07-18T21:17:52",9.03,55.11890269],
    [298706,"2019-07-18T21:19:49",8.29,59.27124126],
    [298707,"2019-07-18T21:19:55",8.23,50.05721009],
    [298708,"2019-07-18T21:21:53",7.64,58.87682489],
    [298709,"2019-07-18T21:22:21",7.06,58.87682489],
    [298710,"2019-07-18T21:24:19",7.39,60.73935023],
    [298711,"2019-07-18T21:24:25",7.55,60.73935023],
    [298712,"2019-07-18T21:25:59",6.92,59.00829574],
    [298713,"2019-07-18T21:26:28",7.17,53.30019843],
    [298714,"2019-07-18T21:28:26",5.75,54.34102332],
    [298715,"2019-07-18T21:28:36",5.55,54.34102332],
    [298716,"2019-07-18T21:30:33",5.01,69.25219463],
    [298717,"2019-07-18T21:30:39",5.13,69.25219463],
    [298718,"2019-07-18T21:32:38",4.13,86.35457983],
    [298719,"2019-07-18T21:32:42",4.25,86.35457983],
    [298720,"2019-07-18T21:34:37",4.68,116.417965],
    [298721,"2019-07-18T21:34:43",4.58,116.417965],
    [298722,"2019-07-18T21:36:42",4.59,119.408965],
    [298723,"2019-07-18T21:36:46",5.58,119.408965],
    [298724,"2019-07-18T21:38:45",4.62,99.4032296],
    [298725,"2019-07-18T21:38:50",4.65,99.4032296],
    [298726,"2019-07-18T21:39:05",4.36,99.4032296],
    [298727,"2019-07-18T21:41:07",4.45,77.009074],
    [298728,"2019-07-18T21:41:15",4.5,77.009074],
    [298729,"2019-07-18T21:43:13",3.87,56.18163811],
    [298730,"2019-07-18T21:43:39",3.58,56.18163811],
    [298731,"2019-07-18T21:45:10",3.29,102.2408444],
    [298732,"2019-07-18T21:45:45",2.75,102.2408444],
    [298733,"2019-07-18T21:47:13",3.39,156.9115058],
    [298734,"2019-07-18T21:47:53",3.34,156.9115058],
    [298735,"2019-07-18T21:49:52",4.97,226.6357704],
    [298736,"2019-07-18T21:49:57",4.73,226.6357704],
    [298737,"2019-07-18T21:51:52",3.93,166.6842995],
    [298738,"2019-07-18T21:51:58",4.25,166.6842995],
    [298739,"2019-07-18T21:53:25",2.91,191.6531282],
    [298740,"2019-07-18T21:54:04",3.64,191.6531282],
    [298741,"2019-07-18T21:56:04",4.86,249.2490466],
    [298742,"2019-07-18T21:56:10",4.78,249.2490466],
    [298743,"2019-07-18T21:58:08",5.66,14.12138425],
    [298744,"2019-07-18T21:58:13",4.99,14.12138425],
    [298745,"2019-07-18T22:00:16",4.94,209.3142646],
    [298746,"2019-07-18T22:00:20",4.81,209.3142646],
    [298747,"2019-07-18T22:02:20",3.43,233.5709417],
    [298748,"2019-07-18T22:02:27",3.85,233.5709417],
    [298749,"2019-07-18T22:04:20",3.6,223.5242529],
    [298750,"2019-07-18T22:04:27",3.37,223.5242529],
    [298751,"2019-07-18T22:06:27",3.25,192.4200466],
    [298752,"2019-07-18T22:06:32",3.24,192.4200466],
    [298753,"2019-07-18T22:08:29",3.79,189.7029417],
    [298754,"2019-07-18T22:08:34",4.37,189.7029417],
    [298755,"2019-07-18T22:10:30",5.32,208.3501247],
    [298756,"2019-07-18T22:10:35",6,208.3501247],
    [298757,"2019-07-18T22:12:32",6.44,230.4265641],
    [298758,"2019-07-18T22:12:39",6.37,230.4265641],
    [298759,"2019-07-18T22:14:40",6.42,228.081965],
    [298760,"2019-07-18T22:14:45",6.48,228.081965],
    [298761,"2019-07-18T22:16:31",7.75,223.7324126],
    [298762,"2019-07-18T22:16:46",7.21,223.7324126],
    [298763,"2019-07-18T22:18:41",6.52,225.9017121],
    [298764,"2019-07-18T22:18:47",6.84,225.9017121],
    [298765,"2019-07-18T22:20:45",5.78,229.8678054],
    [298766,"2019-07-18T22:20:52",5.76,229.8678054],
    [298767,"2019-07-18T22:22:49",6.38,219.9744942],
    [298768,"2019-07-18T22:22:53",6.34,219.9744942],
    [298769,"2019-07-18T22:24:46",6.25,213.5980816],
    [298770,"2019-07-18T22:25:02",5.78,213.5980816],
    [298771,"2019-07-18T22:26:57",4.46,219.6567704],
    [298772,"2019-07-18T22:27:02",4.54,219.6567704],
    [298773,"2019-07-18T22:28:57",3.93,182.4500466],
    [298774,"2019-07-18T22:29:06",3.99,182.4500466],
    [298775,"2019-07-18T22:30:56",3.68,179.9849301],
    [298776,"2019-07-18T22:31:08",3.28,179.9849301],
    [298777,"2019-07-18T22:32:57",5.56,129.4447005],
    [298778,"2019-07-18T22:33:10",5.6,129.4447005],
    [298779,"2019-07-18T22:35:08",4.35,122.2356265],
    [298780,"2019-07-18T22:35:13",4.55,122.2356265],
    [298781,"2019-07-18T22:37:13",3.02,125.9716381],
    [298782,"2019-07-18T22:37:18",2.11,125.9716381],
    [298783,"2019-07-18T22:39:18",3.58,347.9301399],
    [298784,"2019-07-18T22:39:23",3.46,347.9301399],
    [298785,"2019-07-18T22:41:20",4.29,338.6065408],
    [298786,"2019-07-18T22:41:23",4.58,338.6065408],
    [298787,"2019-07-18T22:43:23",5.16,339.910296],
    [298788,"2019-07-18T22:43:53",5.03,339.910296],
    [298789,"2019-07-18T22:45:45",3.68,331.769965],
    [298790,"2019-07-18T22:45:57",4.09,331.769965],
    [298791,"2019-07-18T22:47:54",2.83,343.5586807],
    [298792,"2019-07-18T22:47:59",2.82,343.5586807],
    [298793,"2019-07-18T22:49:55",2.89,337.1712843],
    [298794,"2019-07-18T22:50:00",2.93,337.1712843],
    [298795,"2019-07-18T22:51:31",2.53,328.4393193],
    [298796,"2019-07-18T22:52:03",3.84,328.4393193],
    [298797,"2019-07-18T22:53:59",3.44,337.9491865],
    [298798,"2019-07-18T22:54:05",4.41,337.9491865],
    [298799,"2019-07-18T22:56:02",5.12,322.5449767],
    [298800,"2019-07-18T22:56:09",4.74,322.5449767],
    [298801,"2019-07-18T22:58:06",6.34,289.1509534],
    [298802,"2019-07-18T22:58:11",6.24,289.1509534],
    [298803,"2019-07-18T23:00:09",7.04,283.4866924],
    [298804,"2019-07-18T23:00:14",6.96,283.4866924],
    [298805,"2019-07-18T23:02:09",6,258.5178484],
    [298806,"2019-07-18T23:02:15",6.13,258.5178484],
    [298807,"2019-07-18T23:03:40",5.05,255.4172843],
    [298808,"2019-07-18T23:04:06",6,255.4172843],
    [298809,"2019-07-18T23:06:13",5.92,265.2558135],
    [298810,"2019-07-18T23:06:19",5.9,265.2558135],
    [298811,"2019-07-18T23:08:18",6.07,274.7985408],
    [298812,"2019-07-18T23:08:27",5.47,274.7985408],
    [298813,"2019-07-18T23:10:24",5.71,278.1839534],
    [298814,"2019-07-18T23:10:28",5.64,278.1839534],
    [298815,"2019-07-18T23:12:25",6.29,275.258704],
    [298816,"2019-07-18T23:14:23",6.59,278.337331],
    [298817,"2019-07-18T23:14:29",6.51,278.337331],
    [298818,"2019-07-18T23:16:24",6.42,283.7277273],
    [298819,"2019-07-18T23:16:30",6.38,283.7277273],
    [298820,"2019-07-18T23:18:26",6.81,282.0076224],
    [298821,"2019-07-18T23:18:36",6.26,282.0076224],
    [298822,"2019-07-18T23:20:36",8.8,273.5166924],
    [298823,"2019-07-18T23:20:41",8.99,273.5166924],
    [298824,"2019-07-18T23:22:39",4.92,255.5158951],
    [298825,"2019-07-18T23:22:44",4.99,255.5158951],
    [298826,"2019-07-18T23:24:42",4.51,249.8954475],
    [298827,"2019-07-18T23:24:48",5.11,249.8954475],
    [298828,"2019-07-18T23:26:46",3.78,240.2322179],
    [298829,"2019-07-18T23:26:52",3.83,240.2322179],
    [298830,"2019-07-18T23:28:49",3.49,226.570035],
    [298831,"2019-07-18T23:28:54",3.14,226.570035],
    [298832,"2019-07-18T23:30:51",2.91,190.4808287],
    [298833,"2019-07-18T23:30:56",2.72,190.4808287],
    [298834,"2019-07-18T23:32:52",2.09,255.4939883],
    [298835,"2019-07-18T23:32:57",2.34,255.4939883],
    [298836,"2019-07-18T23:34:54",2.64,191.4559067],
    [298837,"2019-07-18T23:35:00",2.69,191.4559067],
    [298838,"2019-07-18T23:36:59",4.47,62.8976926],
    [298839,"2019-07-18T23:37:03",4.59,62.8976926],
    [298840,"2019-07-18T23:38:59",3.34,84.13050583],
    [298841,"2019-07-18T23:39:04",2.68,84.13050583],
    [298842,"2019-07-18T23:41:00",2.85,342.9670466],
    [298843,"2019-07-18T23:41:05",3.42,342.9670466],
    [298844,"2019-07-18T23:43:02",4.74,346.6592448],
    [298845,"2019-07-18T23:43:07",4.99,346.6592448],
    [298846,"2019-07-18T23:45:05",5.66,326.2042843],
    [298847,"2019-07-18T23:45:10",5.78,326.2042843],
    [298848,"2019-07-18T23:47:08",5.07,308.9266224],
    [298849,"2019-07-18T23:47:12",5.09,308.9266224],
    [298850,"2019-07-18T23:49:10",6.54,309.9783893],
    [298851,"2019-07-18T23:49:15",6.71,309.9783893],
    [298852,"2019-07-18T23:51:14",6.6,318.053],
    [298853,"2019-07-18T23:51:26",6.33,318.053],
    [298854,"2019-07-18T23:53:21",5.24,325.7660583],
    [298855,"2019-07-18T23:53:32",5.59,325.7660583],
    [298856,"2019-07-18T23:55:31",6.35,311.2492843],
    [298857,"2019-07-18T23:55:36",5.4,311.2492843],
    [298858,"2019-07-18T23:57:33",5.94,305.3549417],
    [298859,"2019-07-18T23:57:39",5.9,305.3549417],
    [298860,"2019-07-18T23:59:37",4.99,294.7166341],
    [298861,"2019-07-18T23:59:40",4.91,294.7166341],
    [298862,"2019-07-19T00:01:34",3.23,251.9880583],
    [298863,"2019-07-19T00:01:45",2.61,251.9880583],
    [298864,"2019-07-19T00:03:28",1.85,73.83182108],
    [298865,"2019-07-19T00:03:46",2.19,73.83182108],
    [298866,"2019-07-19T00:05:42",2.66,351.4689301],
    [298867,"2019-07-19T00:05:48",2.41,351.4689301],
    [298868,"2019-07-19T00:07:38",3.18,353.4081632],
    [298869,"2019-07-19T00:07:49",3.56,353.4081632],
    [298870,"2019-07-19T00:09:40",4.3,344.2269883],
    [298871,"2019-07-19T00:10:08",4.15,344.2269883],
    [298872,"2019-07-19T00:11:51",3.86,325.6455408],
    [298873,"2019-07-19T00:12:22",3.99,325.6455408],
    [298874,"2019-07-19T00:14:21",3.85,311.2164242],
    [298875,"2019-07-19T00:14:28",3.68,311.2164242],
    [298876,"2019-07-19T00:16:26",5.13,340.5238368],
    [298877,"2019-07-19T00:16:32",5.07,340.5238368],
    [298878,"2019-07-19T00:18:28",4.32,335.319739],
    [298879,"2019-07-19T00:18:34",4.5,335.319739],
    [298880,"2019-07-19T00:20:29",4.76,324.9991399],
    [298881,"2019-07-19T00:20:35",4.17,324.9991399],
    [298882,"2019-07-19T00:22:31",4.74,313.7253543],
    [298883,"2019-07-19T00:22:37",4.49,313.7253543],
    [298884,"2019-07-19T00:24:36",4.4,318.5460233],
    [298885,"2019-07-19T00:24:40",4.36,322.9393893],
    [298886,"2019-07-19T00:26:51",4.32,324.4513193],
    [298887,"2019-07-19T00:26:57",4.03,324.4513193],
    [298888,"2019-07-19T00:28:53",3.28,24.68301166],
    [298889,"2019-07-19T00:28:58",3.24,24.68301166],
    [298890,"2019-07-19T00:31:06",3.29,9.245945515],
    [298891,"2019-07-19T00:31:13",3.59,9.245945515],
    [298892,"2019-07-19T00:33:07",3.04,37.85217511],
    [298893,"2019-07-19T00:33:13",3.11,37.85217511],
    [298894,"2019-07-19T00:35:03",1.88,48.23850583],
    [298895,"2019-07-19T00:35:14",1.82,48.23850583],
    [298896,"2019-07-19T00:37:08",3.17,256.6662727],
    [298897,"2019-07-19T00:39:11",4.47,227.1945291],
    [298898,"2019-07-19T00:39:16",5.3,227.1945291],
    [298899,"2019-07-19T00:41:13",5.98,269.1780933],
    [298900,"2019-07-19T00:41:21",5.96,269.1780933],
    [298901,"2019-07-19T00:43:14",6.58,260.062669],
    [298902,"2019-07-19T00:43:25",5.73,260.062669],
    [298903,"2019-07-19T00:45:23",5.02,241.0648718],
    [298904,"2019-07-19T00:45:29",4.97,241.0648718],
    [298905,"2019-07-19T00:47:23",4.51,269.7149301],
    [298906,"2019-07-19T00:47:29",4.5,269.7149301],
    [298907,"2019-07-19T00:49:27",2.38,289.819261],
    [298908,"2019-07-19T00:49:32",2.31,289.819261],
    [298909,"2019-07-19T00:51:27",2.75,210.135965],
    [298910,"2019-07-19T00:51:38",2.41,210.0044942],
    [298911,"2019-07-19T00:53:37",3.04,167.3197471],
    [298912,"2019-07-19T00:53:43",2.59,167.3197471],
    [298913,"2019-07-19T00:55:41",2.57,134.5830933],
    [298914,"2019-07-19T00:55:46",3.23,134.0791166],
    [298915,"2019-07-19T00:57:33",3.92,134.0791166],
    [298916,"2019-07-19T00:57:46",3.89,130.1239767],
    [298917,"2019-07-19T00:59:42",4.03,142.7562995],
    [298918,"2019-07-19T00:59:49",4.78,142.7562995],
    [298919,"2019-07-19T01:01:51",4.69,153.2412296],
    [298920,"2019-07-19T01:01:54",5.15,153.2412296],
    [298921,"2019-07-19T01:03:39",4.91,153.2412296],
    [298922,"2019-07-19T01:03:58",4.94,148.3657937],
    [298923,"2019-07-19T01:05:59",5,140.1706655],
    [298924,"2019-07-19T01:06:19",5.08,140.1706655],
    [298925,"2019-07-19T01:07:58",6.28,127.8012995],
    [298926,"2019-07-19T01:08:19",5.78,127.7026888],
    [298927,"2019-07-19T01:09:54",5.3,127.7026888],
    [298928,"2019-07-19T01:10:24",4.37,131.6687821],
    [298929,"2019-07-19T01:12:03",4.15,131.6687821],
    [298930,"2019-07-19T01:12:25",3.71,136.3360583],
    [298931,"2019-07-19T01:14:24",2.6,76.94333857],
    [298932,"2019-07-19T01:14:29",2.54,76.91047086],
    [298933,"2019-07-19T01:16:03",1.81,76.91047086],
    [298934,"2019-07-19T01:16:36",1.87,126.6180466],
    [298935,"2019-07-19T01:18:35",2.45,288.1539534],
    [298936,"2019-07-19T01:18:40",2.49,288.1539534],
    [298937,"2019-07-19T01:20:39",3.2,329.4801632],
    [298938,"2019-07-19T01:20:47",2.85,293.4018951],
    [298939,"2019-07-19T01:22:06",3.51,293.3142377],
    [298940,"2019-07-19T01:22:48",3.64,279.3891282],
    [298941,"2019-07-19T01:24:16",4.4,255.6035525],
    [298942,"2019-07-19T01:24:49",4.08,255.6035525],
    [298943,"2019-07-19T01:26:46",3.25,270.2408135],
    [298944,"2019-07-19T01:26:50",3.24,270.2408135],
    [298945,"2019-07-19T01:28:46",2.3,246.3237821],
    [298946,"2019-07-19T01:28:57",2.13,278.6331632],
    [298947,"2019-07-19T01:30:55",1.7,282.2267506],
    [298948,"2019-07-19T01:31:01",1.71,288.6907902],
    [298949,"2019-07-19T01:32:58",6.27,277.8771982],
    [298950,"2019-07-19T01:33:03",2.92,332.5149767],
    [298951,"2019-07-19T01:34:26",1.98,332.5149767],
    [298952,"2019-07-19T01:35:05",2.19,338.1902215],
    [298953,"2019-07-19T01:37:01",2.36,303.6129301],
    [298954,"2019-07-19T01:37:06",1.78,243.6614592],
    [298955,"2019-07-19T01:39:06",2.85,238.7750699],
    [298956,"2019-07-19T01:39:13",2.75,238.7750699],
    [298957,"2019-07-19T01:41:08",2.15,261.7937273],
    [298958,"2019-07-19T01:41:13",1.68,261.7937273],
    [298959,"2019-07-19T01:43:12",2.34,319.8388251],
    [298960,"2019-07-19T01:43:16",2.26,319.8388251],
    [298961,"2019-07-19T01:45:13",2,194.6331597],
    [298962,"2019-07-19T01:45:20",1.95,194.6879417],
    [298963,"2019-07-19T01:47:23",1.97,82.39944754],
    [298964,"2019-07-19T01:47:35",2.55,126.5742179],
    [298965,"2019-07-19T01:49:35",4.08,156.1226655],
    [298966,"2019-07-19T01:49:39",3.99,156.1226655],
    [298967,"2019-07-19T01:51:39",2.92,164.7012529],
    [298968,"2019-07-19T01:52:04",3.26,164.7012529],
    [298969,"2019-07-19T01:53:42",2.6,104.3334475],
    [298970,"2019-07-19T01:54:11",3.1,104.3334475],
    [298971,"2019-07-19T01:56:06",2.45,81.40244754],
    [298972,"2019-07-19T01:56:16",2.84,81.40244754],
    [298973,"2019-07-19T01:58:13",3.41,82.73908566],
    [298974,"2019-07-19T01:58:20",3.43,82.73908566],
    [298975,"2019-07-19T02:00:17",3.66,80.70126457],
    [298976,"2019-07-19T02:00:21",3.59,80.70126457],
    [298977,"2019-07-19T02:02:15",1.7,181.7159883],
    [298978,"2019-07-19T02:02:26",4.23,181.7159883],
    [298979,"2019-07-19T02:04:24",4.55,75.89156412],
    [298980,"2019-07-19T02:04:31",4.48,75.89156412],
    [298981,"2019-07-19T02:06:27",4.37,69.86573543],
    [298982,"2019-07-19T02:06:32",4.32,69.86573543],
    [298983,"2019-07-19T02:08:31",4.98,75.42044754],
    [298984,"2019-07-19T02:08:37",5.15,75.42044754],
    [298985,"2019-07-19T02:10:36",5.45,73.68939686],
    [298986,"2019-07-19T02:10:39",5.49,73.68939686],
    [298987,"2019-07-19T02:12:38",5.67,63.88373543],
    [298988,"2019-07-19T02:12:43",6.02,63.88373543],
    [298989,"2019-07-19T02:14:40",6.04,56.05016346],
    [298990,"2019-07-19T02:14:51",5.02,56.05016346],
    [298991,"2019-07-19T02:16:40",6,57.9126926],
    [298992,"2019-07-19T02:16:53",6.88,57.9126926],
    [298993,"2019-07-19T02:18:48",7.01,54.45058363],
    [298994,"2019-07-19T02:18:58",6.71,54.45058363],
    [298995,"2019-07-19T02:20:57",6.89,57.18959529],
    [298996,"2019-07-19T02:21:02",7.18,57.18959529],
    [298997,"2019-07-19T02:23:37",7.2,53.848],
    [298998,"2019-07-19T02:23:42",7.34,53.848],
    [298999,"2019-07-19T02:25:55",7.43,61.2871556],
    [299000,"2019-07-19T02:26:03",6.94,61.2871556],
    [299001,"2019-07-19T02:27:55",7.76,57.95651749],
    [299002,"2019-07-19T02:28:06",7.8,57.95651749],
    [299003,"2019-07-19T02:30:05",7.41,46.85804283],
    [299004,"2019-07-19T02:30:10",7.45,46.85804283],
    [299005,"2019-07-19T02:32:02",7.24,43.9546926],
    [299006,"2019-07-19T02:32:11",7.01,43.9546926],
    [299007,"2019-07-19T02:34:21",7.02,46.7923074],
    [299008,"2019-07-19T02:34:28",6.45,46.7923074],
    [299009,"2019-07-19T02:36:24",6.52,39.74757197],
    [299010,"2019-07-19T02:36:54",7.07,39.74757197],
    [299011,"2019-07-19T02:38:51",5.88,45.09412063],
    [299012,"2019-07-19T02:38:58",6.55,45.09412063],
    [299013,"2019-07-19T02:40:53",5.67,31.49767119],
    [299014,"2019-07-19T02:41:02",5.8,31.49767119],
    [299015,"2019-07-19T02:42:57",5.82,26.27163811],
    [299016,"2019-07-19T02:43:04",6.61,26.27163811],
    [299017,"2019-07-19T02:44:35",5.97,31.96878206],
    [299018,"2019-07-19T02:45:06",5.47,31.96878206],
    [299019,"2019-07-19T02:47:06",5.52,7.032824411],
    [299020,"2019-07-19T02:47:11",5.61,7.032824411],
    [299021,"2019-07-19T02:48:40",6.12,8.709099215],
    [299022,"2019-07-19T02:49:31",5.82,8.709099215],
    [299023,"2019-07-19T02:51:28",7.02,11.14134047],
    [299024,"2019-07-19T02:51:34",7.55,11.14134047],
    [299025,"2019-07-19T02:53:33",7.26,14.75683559],
    [299026,"2019-07-19T02:53:38",7.19,14.65823055],
    [299027,"2019-07-19T02:55:36",5.91,14.65823055],
    [299028,"2019-07-19T02:55:39",5.82,13.73792315],
    [299029,"2019-07-19T02:57:37",6.45,3.877483464],
    [299030,"2019-07-19T02:57:42",6.47,17.75879181],
    [299031,"2019-07-19T02:59:44",6.45,11.91921984],
    [299032,"2019-07-19T03:00:13",6.77,11.91921984],
    [299033,"2019-07-19T03:02:11",6.38,10.64831906],
    [299034,"2019-07-19T03:02:16",7.09,10.64831906],
    [299035,"2019-07-19T03:04:14",6.56,353.780669],
    [299036,"2019-07-19T03:04:19",6.43,343.6682448],
    [299037,"2019-07-19T03:05:50",6.69,338.6503543],
    [299038,"2019-07-19T03:06:27",5.88,338.6503543],
    [299039,"2019-07-19T03:08:27",7.87,313.7253543],
    [299040,"2019-07-19T03:08:32",7.3,313.7253543],
    [299041,"2019-07-19T03:10:28",6.31,325.9851865],
    [299042,"2019-07-19T03:10:35",6.5,325.9851865],
    [299043,"2019-07-19T03:12:35",5.65,353.0575641],
    [299044,"2019-07-19T03:12:46",5.58,353.0575641],
    [299045,"2019-07-19T03:14:47",5.51,10.22103307],
    [299046,"2019-07-19T03:14:51",5.45,10.22103307],
    [299047,"2019-07-19T03:17:19",5.5,351.8523893],
    [299048,"2019-07-19T03:17:24",5.76,351.8523893],
    [299049,"2019-07-19T03:19:21",6.1,342.3535058],
    [299050,"2019-07-19T03:19:27",5.63,342.3535058],
    [299051,"2019-07-19T03:21:02",6.54,341.0387668],
    [299052,"2019-07-19T03:21:45",6.85,344.4680233],
    [299053,"2019-07-19T03:23:44",6.57,11.18516441],
    [299054,"2019-07-19T03:23:50",6.45,11.18516441],
    [299055,"2019-07-19T03:25:48",5.89,16.48789103],
    [299056,"2019-07-19T03:25:55",6.78,16.48789103],
    [299057,"2019-07-19T03:27:50",3.36,26.78657197],
    [299058,"2019-07-19T03:28:01",7.09,26.78657197],
    [299059,"2019-07-19T03:29:50",6.71,41.56627623],
    [299060,"2019-07-19T03:30:03",6.89,41.56627623],
    [299061,"2019-07-19T03:32:01",6.23,37.03047086],
    [299062,"2019-07-19T03:32:07",4.57,37.03047086],
    [299063,"2019-07-19T03:33:57",5.79,36.1320778],
    [299064,"2019-07-19T03:36:09",6.28,12.46702236],
    [299065,"2019-07-19T03:36:13",6.95,12.46702236],
    [299066,"2019-07-19T03:38:11",7.84,27.09334047],
    [299067,"2019-07-19T03:38:15",5.54,27.09334047],
    [299068,"2019-07-19T03:40:04",7.25,41.78539686],
    [299069,"2019-07-19T03:40:16",6.71,37.08525291],
    [299070,"2019-07-19T03:42:06",4.57,357.768669],
    [299071,"2019-07-19T03:42:17",6.99,357.768669],
    [299072,"2019-07-19T03:44:13",6.97,16.73987937],
    [299073,"2019-07-19T03:44:17",6.86,16.73987937],
    [299074,"2019-07-19T03:46:21",6.8,36.65796883],
    [299075,"2019-07-19T03:46:25",5.31,36.65796883],
    [299076,"2019-07-19T03:48:25",6.35,23.88321984],
    [299077,"2019-07-19T03:48:48",6.85,23.88321984],
    [299078,"2019-07-19T03:50:29",6.67,35.24463811],
    [299079,"2019-07-19T03:51:03",5.63,35.24463811],
    [299080,"2019-07-19T03:53:03",6.43,37.86313229],
    [299081,"2019-07-19T03:53:09",6.45,37.86313229],
    [299082,"2019-07-19T03:54:36",6.15,30.63214204],
    [299083,"2019-07-19T03:55:12",6.28,30.63214204],
    [299084,"2019-07-19T03:57:12",6.54,27.06047276],
    [299085,"2019-07-19T03:57:18",6.82,27.06047276],
    [299086,"2019-07-19T03:59:14",6.52,31.27854866],
    [299087,"2019-07-19T03:59:19",6.41,31.27854866],
    [299088,"2019-07-19T04:01:18",4.61,19.89521984],
    [299089,"2019-07-19T04:01:24",5.29,19.89521984],
    [299090,"2019-07-19T04:03:21",5.42,334.4980233],
    [299091,"2019-07-19T04:03:25",5.45,334.4980233],
    [299092,"2019-07-19T04:05:26",5.37,287.222704],
    [299093,"2019-07-19T04:05:34",6.01,287.222704],
    [299094,"2019-07-19T04:07:29",5.96,271.4240816],
    [299095,"2019-07-19T04:07:36",6.45,263.4042377],
    [299096,"2019-07-19T04:09:31",6.63,250.2789067],
    [299097,"2019-07-19T04:09:39",5.83,250.2789067],
    [299098,"2019-07-19T04:11:38",2.94,327.1465175],
    [299099,"2019-07-19T04:11:43",2.81,327.1465175],
    [299100,"2019-07-19T04:13:42",2.15,31.50862646],
    [299101,"2019-07-19T04:13:47",2.21,31.50862646],
    [299102,"2019-07-19T04:15:41",2.14,29.97478016],
    [299103,"2019-07-19T04:15:47",2.85,10.65927433],
    [299104,"2019-07-19T04:17:43",3.59,234.2830933],
    [299105,"2019-07-19T04:17:50",3.54,234.2830933],
    [299106,"2019-07-19T04:19:41",3.4,235.8717121],
    [299107,"2019-07-19T04:19:52",3.71,235.8717121],
    [299108,"2019-07-19T04:21:45",3.54,246.3566422],
    [299109,"2019-07-19T04:21:56",3.23,267.4908484],
    [299110,"2019-07-19T04:23:55",2.46,334.4870699],
    [299111,"2019-07-19T04:24:05",1.93,206.6409883],
    [299112,"2019-07-19T04:26:04",2.84,206.6409883],
    [299113,"2019-07-19T04:26:10",2.76,17.33150583],
    [299114,"2019-07-19T04:28:09",2.96,340.8634825],
    [299115,"2019-07-19T04:28:14",3.15,340.8634825],
    [299116,"2019-07-19T04:30:12",3.98,346.6044475],
    [299117,"2019-07-19T04:30:51",5.42,312.2024709],
    [299118,"2019-07-19T04:32:49",4.31,304.8071516],
    [299119,"2019-07-19T04:33:01",4.41,304.8071516],
    [299120,"2019-07-19T04:34:54",4.32,275.8393543],
    [299121,"2019-07-19T04:35:03",4.68,275.8393543],
    [299122,"2019-07-19T04:37:11",4.58,262.8674009],
    [299123,"2019-07-19T04:37:16",4.52,262.8674009],
    [299124,"2019-07-19T04:39:14",4.96,276.496739],
    [299125,"2019-07-19T04:39:19",5.07,276.496739],
    [299126,"2019-07-19T04:41:15",4.67,287.0912332],
    [299127,"2019-07-19T04:41:27",4.82,287.0912332],
    [299128,"2019-07-19T04:43:25",4.55,310.0660466],
    [299129,"2019-07-19T04:43:30",4.57,310.0660466],
    [299130,"2019-07-19T04:45:28",4.58,324.3965525],
    [299131,"2019-07-19T04:45:33",4.46,324.3965525],
    [299132,"2019-07-19T04:47:36",4.51,326.193331],
    [299133,"2019-07-19T04:47:59",4.6,326.193331],
    [299134,"2019-07-19T04:49:35",3.97,334.5199301],
    [299135,"2019-07-19T04:50:02",2.98,334.5199301],
    [299136,"2019-07-19T04:52:21",2.96,298.8799184],
    [299137,"2019-07-19T04:52:27",3.23,298.8799184],
    [299138,"2019-07-19T04:54:24",3.23,302.8460117],
    [299139,"2019-07-19T04:54:33",3.56,302.8460117],
    [299140,"2019-07-19T04:56:31",3.93,304.5113193],
    [299141,"2019-07-19T04:56:37",4.38,304.5113193],
    [299142,"2019-07-19T04:58:31",5.37,302.4625525],
    [299143,"2019-07-19T04:58:37",4.94,302.4625525],
    [299144,"2019-07-19T05:00:34",4.7,279.5972727],
    [299145,"2019-07-19T05:00:39",4.63,279.5972727],
    [299146,"2019-07-19T05:02:34",4.26,277.9100583],
    [299147,"2019-07-19T05:02:40",4.23,277.9100583],
    [299148,"2019-07-19T05:04:34",4.83,291.6270233],
    [299149,"2019-07-19T05:04:41",4.82,291.6270233],
    [299150,"2019-07-19T05:06:38",3.93,270.7338368],
    [299151,"2019-07-19T05:06:42",4.19,270.7338368],
    [299152,"2019-07-19T05:08:38",4.29,283.5852727],
    [299153,"2019-07-19T05:08:44",3.82,283.5852727],
    [299154,"2019-07-19T05:11:18",3.82,297.3789417],
    [299155,"2019-07-19T05:11:24",3.6,297.3789417],
    [299156,"2019-07-19T05:13:23",2.73,312.1915175],
    [299157,"2019-07-19T05:13:28",2.77,312.1915175],
    [299158,"2019-07-19T05:15:25",2.51,324.352739],
    [299159,"2019-07-19T05:15:30",2.56,324.352739],
    [299160,"2019-07-19T05:17:27",2.48,302.1996107],
    [299161,"2019-07-19T05:17:32",1.93,302.1996107],
    [299162,"2019-07-19T05:19:41",1.96,224.8608834],
    [299163,"2019-07-19T05:19:48",2.53,224.8608834],
    [299164,"2019-07-19T05:21:34",1.7,288.5155058],
    [299165,"2019-07-19T05:21:48",1.94,288.5155058],
    [299166,"2019-07-19T05:23:48",2.63,34.79543969],
    [299167,"2019-07-19T05:23:54",1.74,34.79543969],
    [299168,"2019-07-19T05:25:53",2.7,24.79257197],
    [299169,"2019-07-19T05:25:57",2.72,24.79257197],
    [299170,"2019-07-19T05:27:54",2.91,5.783835118],
    [299171,"2019-07-19T05:27:58",2.84,5.783835118],
    [299172,"2019-07-19T05:29:56",2.33,47.61401166],
    [299173,"2019-07-19T05:30:02",2.39,47.61401166],
    [299174,"2019-07-19T05:32:01",2.28,3.406373543],
    [299175,"2019-07-19T05:32:06",2.12,3.406373543],
    [299176,"2019-07-19T05:34:06",4.61,291.9557157],
    [299177,"2019-07-19T05:34:39",4.65,272.4539417],
    [299178,"2019-07-19T05:36:32",5.46,279.0713893],
    [299179,"2019-07-19T05:36:40",5.63,279.0713893],
    [299180,"2019-07-19T05:38:02",4.93,273.3742377],
    [299181,"2019-07-19T05:38:50",4.31,276.8034942],
    [299182,"2019-07-19T05:40:45",4.9,283.8811049],
    [299183,"2019-07-19T05:40:51",4.88,283.8811049],
    [299184,"2019-07-19T05:42:46",4.16,286.4009883],
    [299185,"2019-07-19T05:42:51",4.22,284.0235291],
    [299186,"2019-07-19T05:44:47",4.69,274.4917552],
    [299187,"2019-07-19T05:44:56",5.74,289.9836224],
    [299188,"2019-07-19T05:46:51",4.57,291.2216574],
    [299189,"2019-07-19T05:46:58",4.43,296.3819417],
    [299190,"2019-07-19T05:48:54",3.52,296.3819417],
    [299191,"2019-07-19T05:49:04",4.31,299.2633776],
    [299192,"2019-07-19T05:51:03",4.19,299.7783076],
    [299193,"2019-07-19T05:51:08",4.17,299.7783076],
    [299194,"2019-07-19T05:53:07",4.26,299.789261],
    [299195,"2019-07-19T05:53:18",2.65,312.6297435],
    [299196,"2019-07-19T05:55:15",4.01,313.6377273],
    [299197,"2019-07-19T05:55:21",4.06,316.7711516],
    [299198,"2019-07-19T05:57:15",3.48,318.4145525],
    [299199,"2019-07-19T05:57:22",3.53,318.4145525],
    [299200,"2019-07-19T05:59:12",4.35,308.0172494],
    [299201,"2019-07-19T05:59:23",4.52,308.0172494],
    [299202,"2019-07-19T06:01:23",4.15,310.7672448],
    [299203,"2019-07-19T06:01:59",3.89,318.5460233],
    [299204,"2019-07-19T06:02:59",4.35,324.2102843],
    [299205,"2019-07-19T06:03:16",4.4,324.2102843],
    [299206,"2019-07-19T06:05:15",3.95,307.8748251],
    [299207,"2019-07-19T06:05:17",3.99,307.8748251],
    [299208,"2019-07-19T06:07:15",2.75,305.1467668],
    [299209,"2019-07-19T06:07:20",2.73,305.1467668],
    [299210,"2019-07-19T06:09:27",2.72,322.0738601],
    [299211,"2019-07-19T06:09:33",2.92,322.0738601],
    [299212,"2019-07-19T06:11:36",2.92,339.1762377],
    [299213,"2019-07-19T06:12:08",3.09,339.1762377],
    [299214,"2019-07-19T06:14:06",3.23,12.44510992],
    [299215,"2019-07-19T06:14:11",3.33,12.44510992],
    [299216,"2019-07-19T06:16:09",3.84,4.732054961],
    [299217,"2019-07-19T06:16:15",3.52,4.732054961],
    [299218,"2019-07-19T06:18:12",4.13,3.614538425],
    [299219,"2019-07-19T06:18:16",4.22,3.614538425],
    [299220,"2019-07-19T06:20:16",4.16,9.344549607],
    [299221,"2019-07-19T06:20:26",4.69,9.344549607],
    [299222,"2019-07-19T06:22:25",4.75,7.580626457],
    [299223,"2019-07-19T06:22:31",4.84,7.580626457],
    [299224,"2019-07-19T06:24:29",4.73,3.669318582],
    [299225,"2019-07-19T06:24:34",5.15,3.669318582],
    [299226,"2019-07-19T06:26:34",5.53,356.1471749],
    [299227,"2019-07-19T06:26:41",5.47,356.1471749],
    [299228,"2019-07-19T06:28:35",4.96,8.073648822],
    [299229,"2019-07-19T06:28:44",5.58,8.073648822],
    [299230,"2019-07-19T06:30:34",4.3,358.7985291],
    [299231,"2019-07-19T06:30:47",4.87,358.7985291],
    [299232,"2019-07-19T06:32:37",3.86,6.156340471],
    [299233,"2019-07-19T06:32:51",3.9,6.156340471],
    [299234,"2019-07-19T06:34:59",3.96,355.5117273],
    [299235,"2019-07-19T06:35:17",4.09,3.055780157],
    [299236,"2019-07-19T06:37:01",4.51,6.857527243],
    [299237,"2019-07-19T06:37:23",3.5,249.4900816],
    [299238,"2019-07-19T06:39:03",3.64,356.859296],
    [299239,"2019-07-19T06:39:32",3.17,356.2457552],
    [299240,"2019-07-19T06:41:30",3.18,15.09647276],
    [299241,"2019-07-19T06:41:36",3.43,15.09647276],
    [299242,"2019-07-19T06:43:35",3.26,357.5495408],
    [299243,"2019-07-19T06:43:41",3.24,2.990044016],
    [299244,"2019-07-19T06:45:49",3.26,341.6742448],
    [299245,"2019-07-19T06:45:57",3.58,341.6742448],
    [299246,"2019-07-19T06:47:54",4.22,330.7510583],
    [299247,"2019-07-19T06:47:57",4.2,330.7510583],
    [299248,"2019-07-19T06:49:57",4.26,342.5178368],
    [299249,"2019-07-19T06:50:07",4.47,343.4272098],
    [299250,"2019-07-19T06:52:02",4.76,353.2218951],
    [299251,"2019-07-19T06:52:13",5.09,353.2218951],
    [299252,"2019-07-19T06:54:11",6.47,174.6822063],
    [299253,"2019-07-19T06:54:16",6.15,174.6822063],
    [299254,"2019-07-19T06:56:11",6.57,16.91517511],
    [299255,"2019-07-19T06:56:17",6.75,16.91517511],
    [299256,"2019-07-19T06:58:12",6.85,9.497933857],
    [299257,"2019-07-19T06:58:18",6.93,9.497933857],
    [299258,"2019-07-19T07:00:15",6.77,13.71601071],
    [299259,"2019-07-19T07:00:20",6.8,13.71601071],
    [299260,"2019-07-19T07:02:20",7.8,17.45202141],
    [299261,"2019-07-19T07:02:42",8.01,17.45202141],
    [299262,"2019-07-19T07:04:21",8.18,17.38628599],
    [299263,"2019-07-19T07:04:46",7.63,13.01482394],
    [299264,"2019-07-19T07:06:45",8.24,20.46493386],
    [299265,"2019-07-19T07:06:52",8.57,20.46493386],
    [299266,"2019-07-19T07:08:49",8.17,24.89117511],
    [299267,"2019-07-19T07:08:54",7.87,24.89117511],
    [299268,"2019-07-19T07:10:51",7.37,19.89521984],
    [299269,"2019-07-19T07:10:56",7.13,19.89521984],
    [299270,"2019-07-19T07:12:16",7.97,19.89521984],
    [299271,"2019-07-19T07:12:56",8.01,21.82348442],
    [299272,"2019-07-19T07:14:31",7.09,28.17798834],
    [299273,"2019-07-19T07:14:57",7.37,21.11134047],
    [299274,"2019-07-19T07:16:35",7.46,26.33737354],
    [299275,"2019-07-19T07:17:03",6.89,23.13820819],
    [299276,"2019-07-19T07:18:59",7.88,21.16612063],
    [299277,"2019-07-19T07:19:04",8.14,21.16612063],
    [299278,"2019-07-19T07:20:43",7.89,31.0703852],
    [299279,"2019-07-19T07:21:28",7.9,32.79048251],
    [299280,"2019-07-19T07:23:27",7.98,27.33437354],
    [299281,"2019-07-19T07:23:33",7.39,27.33437354],
    [299282,"2019-07-19T07:25:33",8.07,33.74365763],
    [299283,"2019-07-19T07:25:39",8.06,33.74365763],
    [299284,"2019-07-19T07:27:37",7.19,30.35824126],
    [299285,"2019-07-19T07:27:43",7.35,30.35824126],
    [299286,"2019-07-19T07:29:42",7.52,31.71679181],
    [299287,"2019-07-19T07:29:48",7.71,31.71679181],
    [299288,"2019-07-19T07:31:45",7.12,27.59731906],
    [299289,"2019-07-19T07:32:17",7.87,27.59731906],
    [299290,"2019-07-19T07:34:14",8.83,20.72787937],
    [299291,"2019-07-19T07:34:19",8.73,20.72787937],
    [299292,"2019-07-19T07:35:55",7.23,17.25481323],
    [299293,"2019-07-19T07:36:22",7.94,17.25481323],
    [299294,"2019-07-19T07:38:22",7.77,19.19403307],
    [299295,"2019-07-19T07:38:27",7.59,19.19403307],
    [299296,"2019-07-19T07:40:25",7.31,7.777835118],
    [299297,"2019-07-19T07:40:30",7.19,7.777835118],
    [299298,"2019-07-19T07:42:04",6.56,7.777835118],
    [299299,"2019-07-19T07:42:32",6.2,7.854527243],
    [299300,"2019-07-19T07:44:04",6.95,18.66814204],
    [299301,"2019-07-19T07:44:42",7.09,11.66723055],
    [299302,"2019-07-19T07:46:32",6.94,4.775878896],
    [299303,"2019-07-19T07:46:47",7.46,4.775878896],
    [299304,"2019-07-19T07:48:40",6.99,9.717054485],
    [299305,"2019-07-19T07:48:50",7.32,4.195208661],
    [299306,"2019-07-19T07:50:45",7.55,7.854527243],
    [299307,"2019-07-19T07:50:52",7.21,12.5875389],
    [299308,"2019-07-19T07:52:44",6.26,12.69709921],
    [299309,"2019-07-19T07:52:57",7.43,8.391373543],
    [299310,"2019-07-19T07:54:52",6.79,2.277901023],
    [299311,"2019-07-19T07:55:03",6.29,3.417329764],
    [299312,"2019-07-19T07:56:57",6.62,3.318725196],
    [299313,"2019-07-19T07:57:03",6.95,3.318725196],
    [299314,"2019-07-19T07:58:24",7.01,8.588582679],
    [299315,"2019-07-19T07:59:06",6.47,8.588582679],
    [299316,"2019-07-19T08:01:21",6.45,13.95704378],
    [299317,"2019-07-19T08:01:32",6.23,7.372461575],
    [299318,"2019-07-19T08:03:30",6.17,15.38132976],
    [299319,"2019-07-19T08:03:36",5.9,2.968131811],
    [299320,"2019-07-19T08:05:22",6.02,6.890395432],
    [299321,"2019-07-19T08:05:36",6.41,15.63331906],
    [299322,"2019-07-19T08:06:43",6.33,15.63331906],
    [299323,"2019-07-19T08:07:39",6.2,8.205120628],
    [299324,"2019-07-19T08:09:42",6.16,357.933],
    [299325,"2019-07-19T08:09:48",6.6,352.5426341],
    [299326,"2019-07-19T08:11:45",7.47,351.4141632],
    [299327,"2019-07-19T08:11:52",7.12,348.3245525],
    [299328,"2019-07-19T08:13:58",7.21,355.4897902],
    [299329,"2019-07-19T08:14:41",7.24,359.006704],
    [299330,"2019-07-19T08:16:49",7.15,21.62627433],
    [299331,"2019-07-19T08:17:00",6.34,21.62627433],
    [299332,"2019-07-19T08:18:53",7.43,23.41210897],
    [299333,"2019-07-19T08:19:53",8.55,12.92717606],
    [299334,"2019-07-19T08:21:50",9.18,11.56862646],
    [299335,"2019-07-19T08:21:53",9.28,11.56862646],
    [299336,"2019-07-19T08:23:52",8.58,8.632406614],
    [299337,"2019-07-19T08:24:00",8.54,8.632406614],
    [299338,"2019-07-19T08:25:01",7.63,20.00478016],
    [299339,"2019-07-19T08:26:59",9.75,7.120472757],
    [299340,"2019-07-19T08:28:58",9.11,7.120472757],
    [299341,"2019-07-19T08:29:11",9.37,12.28076945],
    [299342,"2019-07-19T08:31:38",9.44,12.28076945],
    [299343,"2019-07-19T08:31:44",9.04,12.40128599],
    [299344,"2019-07-19T08:33:40",8.6,13.05864882],
    [299345,"2019-07-19T08:33:45",8.09,13.05864882],
    [299346,"2019-07-19T08:35:40",8.67,5.76192315],
    [299347,"2019-07-19T08:35:46",7.89,10.10051654],
    [299348,"2019-07-19T08:37:41",7.68,10.10051654],
    [299349,"2019-07-19T08:37:46",6.91,10.10051654],
    [299350,"2019-07-19T08:39:44",8.32,8.731010707],
    [299351,"2019-07-19T08:39:50",8.35,8.731010707],
    [299352,"2019-07-19T08:41:50",8.82,359.006704],
    [299353,"2019-07-19T08:42:08",9.59,359.006704],
    [299354,"2019-07-19T08:44:06",9.12,8.435197478],
    [299355,"2019-07-19T08:44:38",8.76,353.0356574],
    [299356,"2019-07-19T08:46:14",8,357.8891865],
    [299357,"2019-07-19T08:46:43",8.43,357.8891865],
    [299358,"2019-07-19T08:48:22",7.7,352.2248951],
    [299359,"2019-07-19T08:48:57",7.96,352.2248951],
    [299360,"2019-07-19T08:50:54",7.66,357.1551282],
    [299361,"2019-07-19T08:50:58",7.65,357.1551282],
    [299362,"2019-07-19T08:53:01",7.6,3.088648346],
    [299363,"2019-07-19T08:53:06",7.97,3.088648346],
    [299364,"2019-07-19T08:55:03",8.28,7.810703307],
    [299365,"2019-07-19T08:55:07",8.23,7.810703307],
    [299366,"2019-07-19T08:57:07",7.85,26.43597859],
    [299367,"2019-07-19T08:57:12",7.82,26.43597859],
    [299368,"2019-07-19T08:59:11",8.09,15.91817606],
    [299369,"2019-07-19T08:59:15",8.64,15.91817606],
    [299370,"2019-07-19T09:01:12",9.28,24.23381323],
    [299371,"2019-07-19T09:01:17",9.19,24.23381323],
    [299372,"2019-07-19T09:03:16",9.07,11.82061575],
    [299373,"2019-07-19T09:03:21",8.23,11.82061575],
    [299374,"2019-07-19T09:05:20",8.1,22.83143969],
    [299375,"2019-07-19T09:05:35",7.41,22.83143969],
    [299376,"2019-07-19T09:07:22",7.64,16.17016536],
    [299377,"2019-07-19T09:07:38",8,16.17016536],
    [299378,"2019-07-19T09:09:38",8.55,15.14029669],
    [299379,"2019-07-19T09:09:42",7.76,15.14029669],
    [299380,"2019-07-19T09:11:39",8.41,10.46206614],
    [299381,"2019-07-19T09:11:45",7.18,10.46206614],
    [299382,"2019-07-19T09:13:41",7.95,13.67218677],
    [299383,"2019-07-19T09:13:47",7.76,13.67218677],
    [299384,"2019-07-19T09:15:32",8.43,6.956131811],
    [299385,"2019-07-19T09:15:49",8.05,6.956131811],
    [299386,"2019-07-19T09:17:50",8.06,12.01782394],
    [299387,"2019-07-19T09:17:55",8.34,12.01782394],
    [299388,"2019-07-19T09:19:45",7.19,3.921307637],
    [299389,"2019-07-19T09:19:56",7.67,3.921307637],
    [299390,"2019-07-19T09:21:57",7.73,9.234989293],
    [299391,"2019-07-19T09:22:39",7.84,9.234989293],
    [299392,"2019-07-19T09:24:38",7.32,10.96604378],
    [299393,"2019-07-19T09:24:42",7.14,10.96604378],
    [299394,"2019-07-19T09:26:39",6.9,17.74783464],
    [299395,"2019-07-19T09:26:44",7.9,17.74783464],
    [299396,"2019-07-19T09:28:39",8.33,4.984043778],
    [299397,"2019-07-19T09:28:47",7.49,4.984043778],
    [299398,"2019-07-19T09:30:44",7.95,355.8075291],
    [299399,"2019-07-19T09:31:01",8.26,355.8075291],
    [299400,"2019-07-19T09:32:55",7.79,4.129472757],
    [299401,"2019-07-19T09:33:52",8.03,4.129472757],
    [299402,"2019-07-19T09:35:58",7.95,356.9907668],
    [299403,"2019-07-19T09:36:06",7.48,356.9907668],
    [299404,"2019-07-19T09:38:07",7.43,2.595626457],
    [299405,"2019-07-19T09:38:17",6.91,2.595626457],
    [299406,"2019-07-19T09:40:12",6.57,354.9639067],
    [299407,"2019-07-19T09:40:39",6.48,354.9639067],
    [299408,"2019-07-19T09:42:15",6.66,350.8444359],
    [299409,"2019-07-19T09:43:12",6.09,350.8444359],
    [299410,"2019-07-19T09:45:10",6.89,344.895296],
    [299411,"2019-07-19T09:45:20",8.07,344.895296],
    [299412,"2019-07-19T09:46:46",7.58,359.006704],
    [299413,"2019-07-19T09:47:28",7.96,359.006704],
    [299414,"2019-07-19T09:49:27",6.46,8.939176064],
    [299415,"2019-07-19T09:49:32",6.34,8.939176064],
    [299416,"2019-07-19T09:50:52",7.17,8.939176064],
    [299417,"2019-07-19T09:51:44",7.71,350.4938368],
    [299418,"2019-07-19T09:53:01",7.41,349.5844942],
    [299419,"2019-07-19T09:53:49",7.16,358.7218251],
    [299420,"2019-07-19T09:55:15",6.8,351.1731282],
    [299421,"2019-07-19T09:55:55",7.59,5.192208661],
    [299422,"2019-07-19T09:57:51",6.15,5.192208661],
    [299423,"2019-07-19T09:57:59",6.06,10.92221984],
    [299424,"2019-07-19T09:59:56",5.52,10.93317606],
    [299425,"2019-07-19T10:00:04",5.69,22.77665953],
    [299426,"2019-07-19T10:02:05",5.63,21.0236926],
    [299427,"2019-07-19T10:02:10",5.55,21.1770778],
    [299428,"2019-07-19T10:03:39",5.77,17.2657685],
    [299429,"2019-07-19T10:04:37",4.02,17.2657685],
    [299430,"2019-07-19T10:06:52",4,42.56327623],
    [299431,"2019-07-19T10:07:01",4.81,42.56327623],
    [299432,"2019-07-19T10:08:57",4.35,48.31519843],
    [299433,"2019-07-19T10:09:17",3.31,48.31519843],
    [299434,"2019-07-19T10:10:59",4.24,27.04951558],
    [299435,"2019-07-19T10:12:00",4.15,27.04951558],
    [299436,"2019-07-19T10:13:54",3.74,32.90004283],
    [299437,"2019-07-19T10:14:07",2.96,32.90004283],
    [299438,"2019-07-19T10:15:15",3.27,43.85608946],
    [299439,"2019-07-19T10:16:17",3.35,43.85608946],
    [299440,"2019-07-19T10:18:05",2.51,341.1264242],
    [299441,"2019-07-19T10:18:18",2.4,341.1264242],
    [299442,"2019-07-19T10:20:11",2.15,94.6483112],
    [299443,"2019-07-19T10:20:27",2.79,94.6483112],
    [299444,"2019-07-19T10:22:18",3.36,39.9666926],
    [299445,"2019-07-19T10:22:28",3.4,39.9666926],
    [299446,"2019-07-19T10:23:45",3.91,68.29902332],
    [299447,"2019-07-19T10:24:29",3.87,71.99120628],
    [299448,"2019-07-19T10:25:45",3.15,33.6012296],
    [299449,"2019-07-19T10:26:30",4.46,61.56105449],
    [299450,"2019-07-19T10:28:28",4.5,24.10234047],
    [299451,"2019-07-19T10:28:34",4.64,24.10234047],
    [299452,"2019-07-19T10:30:33",5.37,25.43897859],
    [299453,"2019-07-19T10:30:39",5.3,25.43897859],
    [299454,"2019-07-19T10:31:40",5.33,25.43897859],
    [299455,"2019-07-19T10:31:58",6,25.43897859],
    [299456,"2019-07-19T10:33:50",5.75,30.2267685],
    [299457,"2019-07-19T10:34:03",4.74,30.2267685],
    [299458,"2019-07-19T10:35:51",5.77,37.83026457],
    [299459,"2019-07-19T10:36:04",6.06,37.83026457],
    [299460,"2019-07-19T10:37:54",6.02,49.80521794],
    [299461,"2019-07-19T10:38:05",5.44,49.80521794],
    [299462,"2019-07-19T10:39:58",6,52.94960314],
    [299463,"2019-07-19T10:40:12",5.94,52.94960314],
    [299464,"2019-07-19T10:42:10",5.82,38.06034237],
    [299465,"2019-07-19T10:42:15",6.26,38.06034237],
    [299466,"2019-07-19T10:44:15",5.26,56.58701166],
    [299467,"2019-07-19T10:44:20",5.23,56.58701166],
    [299468,"2019-07-19T10:46:16",3.78,63.32497668],
    [299469,"2019-07-19T10:46:21",3.7,63.32497668],
    [299470,"2019-07-19T10:48:18",4.8,46.67178991],
    [299471,"2019-07-19T10:48:24",3.97,46.67178991],
    [299472,"2019-07-19T10:50:19",4.23,51.32810897],
    [299473,"2019-07-19T10:50:25",5.24,51.32810897],
    [299474,"2019-07-19T10:52:14",3.85,73.44836189],
    [299475,"2019-07-19T10:52:26",4.55,73.44836189],
    [299476,"2019-07-19T10:54:22",4.48,77.72121794],
    [299477,"2019-07-19T10:54:33",4.27,77.72121794],
    [299478,"2019-07-19T10:56:28",3.72,98.35144754],
    [299479,"2019-07-19T10:56:34",4.11,98.35144754],
    [299480,"2019-07-19T10:58:26",3.25,76.26406234],
    [299481,"2019-07-19T10:58:37",4,76.26406234],
    [299482,"2019-07-19T11:00:35",3.73,84.6783112],
    [299483,"2019-07-19T11:00:41",4.3,84.6783112],
    [299484,"2019-07-19T11:02:33",3.96,82.46519057],
    [299485,"2019-07-19T11:02:47",5.04,82.46519057],
    [299486,"2019-07-19T11:04:38",4.5,86.518926],
    [299487,"2019-07-19T11:04:49",3.97,86.518926],
    [299488,"2019-07-19T11:06:46",4.57,73.47027623],
    [299489,"2019-07-19T11:06:52",5.34,73.47027623],
    [299490,"2019-07-19T11:08:39",5.41,73.47027623],
    [299491,"2019-07-19T11:08:54",4.86,73.34975874],
    [299492,"2019-07-19T11:10:51",4.47,76.80091434],
    [299493,"2019-07-19T11:10:55",4.31,77.18437354],
    [299494,"2019-07-19T11:12:57",4.25,75.49714394],
    [299495,"2019-07-19T11:13:14",3.87,65.51619057],
    [299496,"2019-07-19T11:14:56",4.7,65.51619057],
    [299497,"2019-07-19T11:15:20",4.58,75.015074],
    [299498,"2019-07-19T11:16:59",4.81,35.41993386],
    [299499,"2019-07-19T11:17:31",4.12,49.65183654],
    [299500,"2019-07-19T11:17:41",3.34,49.65183654],
    [299501,"2019-07-19T11:17:51",3.83,49.65183654],
    [299502,"2019-07-19T11:19:47",4.08,57.39775874],
    [299503,"2019-07-19T11:19:52",4.46,57.39775874],
    [299504,"2019-07-19T11:21:52",3.59,63.27019843],
    [299505,"2019-07-19T11:22:02",4.09,63.27019843],
    [299506,"2019-07-19T11:24:06",4.06,64.62874709],
    [299507,"2019-07-19T11:24:41",4.56,64.62874709],
    [299508,"2019-07-19T11:25:59",4.99,64.45344754],
    [299509,"2019-07-19T11:27:01",5.62,41.884],
    [299510,"2019-07-19T11:28:51",7.14,49.81617511],
    [299511,"2019-07-19T11:29:04",5.42,49.81617511],
    [299512,"2019-07-19T11:30:26",7.05,47.62496883],
    [299513,"2019-07-19T11:31:08",7.58,52.55518677],
    [299514,"2019-07-19T11:33:03",7.37,41.86208946],
    [299515,"2019-07-19T11:33:12",7.3,41.86208946],
    [299516,"2019-07-19T11:34:35",8.51,54.6149222],
    [299517,"2019-07-19T11:35:31",8.02,54.49440471],
    [299518,"2019-07-19T11:37:30",7.93,38.18085606],
    [299519,"2019-07-19T11:37:36",8.63,38.18085606],
    [299520,"2019-07-19T11:39:34",8.35,36.25259529],
    [299521,"2019-07-19T11:39:43",8.29,36.25259529],
    [299522,"2019-07-19T11:41:34",8.21,36.25259529],
    [299523,"2019-07-19T11:42:25",7.74,36.86613229],
    [299524,"2019-07-19T11:43:38",7.32,39.48462646],
    [299525,"2019-07-19T11:44:29",7.55,44.60109731],
    [299526,"2019-07-19T11:46:27",6.91,41.28141637],
    [299527,"2019-07-19T11:46:31",6.88,43.13298834],
    [299528,"2019-07-19T11:47:50",6.77,43.13298834],
    [299529,"2019-07-19T11:48:38",7.44,53.7713074],
    [299530,"2019-07-19T11:49:54",6.53,41.85113229],
    [299531,"2019-07-19T11:51:00",7,36.7456148],
    [299532,"2019-07-19T11:52:57",7.08,57.9126926],
    [299533,"2019-07-19T11:53:03",7.27,57.9126926],
    [299534,"2019-07-19T11:54:55",7.63,51.56914394],
    [299535,"2019-07-19T11:55:09",8.76,51.56914394],
    [299536,"2019-07-19T11:57:01",8.74,43.37402332],
    [299537,"2019-07-19T11:57:14",6.95,43.37402332],
    [299538,"2019-07-19T11:58:59",8.3,48.26041637],
    [299539,"2019-07-19T11:59:59",8.66,50.37493386],
    [299540,"2019-07-19T12:01:56",8.66,54.47249417],
    [299541,"2019-07-19T12:02:03",8.18,54.47249417],
    [299542,"2019-07-19T12:03:59",8.48,53.37689103],
    [299543,"2019-07-19T12:04:05",8.84,53.37689103],
    [299544,"2019-07-19T12:06:02",8.2,51.1637704],
    [299545,"2019-07-19T12:06:06",8.16,51.1637704],
    [299546,"2019-07-19T12:08:03",8.96,44.90786771],
    [299547,"2019-07-19T12:08:08",8.84,44.90786771],
    [299548,"2019-07-19T12:10:16",8.84,44.90786771],
    [299549,"2019-07-19T12:10:22",8.74,45.44471592],
    [299550,"2019-07-19T12:12:37",8.76,43.84513229],
    [299551,"2019-07-19T12:13:21",8.36,39.00256031],
    [299552,"2019-07-19T12:15:18",8.91,44.71065763],
    [299553,"2019-07-19T12:15:25",8.14,44.71065763],
    [299554,"2019-07-19T12:17:22",8.04,39.07925291],
    [299555,"2019-07-19T12:17:31",7.63,39.07925291],
    [299556,"2019-07-19T12:19:33",7.58,51.83208946],
    [299557,"2019-07-19T12:19:43",7.87,51.83208946],
    [299558,"2019-07-19T12:21:36",6.93,46.60605449],
    [299559,"2019-07-19T12:21:50",3.53,46.60605449],
    [299560,"2019-07-19T12:23:39",8.04,52.50040471],
    [299561,"2019-07-19T12:23:52",7.35,52.50040471],
    [299562,"2019-07-19T12:25:46",7.07,60.42162646],
    [299563,"2019-07-19T12:25:53",6.31,60.42162646],
    [299564,"2019-07-19T12:27:45",5.84,56.34597668],
    [299565,"2019-07-19T12:28:00",6.79,56.34597668],
    [299566,"2019-07-19T12:29:43",7.66,64.56301166],
    [299567,"2019-07-19T12:30:01",7.37,64.22337354],
    [299568,"2019-07-19T12:31:58",6.32,81.78591434],
    [299569,"2019-07-19T12:32:02",6.76,81.78591434],
    [299570,"2019-07-19T12:33:27",6.95,81.78591434],
    [299571,"2019-07-19T12:34:20",5.96,84.47014394],
    [299572,"2019-07-19T12:36:12",6.77,78.86064977],
    [299573,"2019-07-19T12:36:24",7.17,81.74208566],
    [299574,"2019-07-19T12:38:14",6.93,81.74208566],
    [299575,"2019-07-19T12:38:26",6.29,69.8],
    [299576,"2019-07-19T12:40:18",6.43,70.74221794],
    [299577,"2019-07-19T12:40:37",6.19,65.5052296],
    [299578,"2019-07-19T12:42:36",7.05,71.027074],
    [299579,"2019-07-19T12:43:13",6.92,71.027074],
    [299580,"2019-07-19T12:44:45",7.76,69.21932691],
    [299581,"2019-07-19T12:45:14",6.67,63.67557197],
    [299582,"2019-07-19T12:46:48",7.25,74.06190269],
    [299583,"2019-07-19T12:47:28",7.39,74.06190269],
    [299584,"2019-07-19T12:48:41",6.89,77.30489103],
    [299585,"2019-07-19T12:49:39",7.19,80.81082108],
    [299586,"2019-07-19T12:51:35",5.82,171.9760699],
    [299587,"2019-07-19T12:51:40",5.78,90.16728789],
    [299588,"2019-07-19T12:53:36",4.95,94.56066143],
    [299589,"2019-07-19T12:53:42",5.94,87.87747086],
    [299590,"2019-07-19T12:55:57",5.91,81.04090269],
    [299591,"2019-07-19T12:56:02",6.15,81.04090269],
    [299592,"2019-07-19T12:57:56",6.79,73.13063811],
    [299593,"2019-07-19T12:58:03",6.55,73.61270045],
    [299594,"2019-07-19T12:59:21",7.28,73.61270045],
    [299595,"2019-07-19T13:00:04",7.24,66.91856412],
    [299596,"2019-07-19T13:02:00",7.88,63.30306614],
    [299597,"2019-07-19T13:02:04",7.04,63.30306614],
    [299598,"2019-07-19T13:04:01",6.93,68.21137354],
    [299599,"2019-07-19T13:04:06",7.31,68.21137354],
    [299600,"2019-07-19T13:05:36",7.5,57.01429574],
    [299601,"2019-07-19T13:06:34",7.63,57.01429574],
    [299602,"2019-07-19T13:08:21",6.61,54.68065763],
    [299603,"2019-07-19T13:08:35",7.12,54.68065763],
    [299604,"2019-07-19T13:10:22",7.21,60.61883654],
    [299605,"2019-07-19T13:10:37",6.07,60.61883654],
    [299606,"2019-07-19T13:12:23",6.25,63.76321794],
    [299607,"2019-07-19T13:12:40",6.57,63.76321794],
    [299608,"2019-07-19T13:14:32",5.74,65.4285408],
    [299609,"2019-07-19T13:14:49",5.63,65.4285408],
    [299610,"2019-07-19T13:16:47",4.99,61.94451749],
    [299611,"2019-07-19T13:16:51",4.25,61.94451749],
    [299612,"2019-07-19T13:18:41",3.81,76.35171211],
    [299613,"2019-07-19T13:18:54",4.89,76.35171211],
    [299614,"2019-07-19T13:18:58",4.67,76.35171211],
    [299615,"2019-07-19T13:19:28",2.4,76.35171211],
    [299616,"2019-07-19T13:21:25",2.45,89.3565408],
    [299617,"2019-07-19T13:21:29",2.53,89.3565408],
    [299618,"2019-07-19T13:23:27",2.67,102.3504085],
    [299619,"2019-07-19T13:23:31",3.37,102.3504085],
    [299620,"2019-07-19T13:25:30",2.98,75.80391434],
    [299621,"2019-07-19T13:25:35",2.42,75.80391434],
    [299622,"2019-07-19T13:27:07",4.58,80.1534592],
    [299623,"2019-07-19T13:27:47",5.71,80.1534592],
    [299624,"2019-07-19T13:29:46",4.49,311.8957157],
    [299625,"2019-07-19T13:29:56",4.61,311.8957157],
    [299626,"2019-07-19T13:31:53",5.64,84.77691434],
    [299627,"2019-07-19T13:31:57",5.54,84.77691434],
    [299628,"2019-07-19T13:33:23",7.64,87.47209731],
    [299629,"2019-07-19T13:34:08",8.16,87.47209731],
    [299630,"2019-07-19T13:36:05",7.94,83.08968475],
    [299631,"2019-07-19T13:36:10",7.87,83.08968475],
    [299632,"2019-07-19T13:38:04",7.66,73.77704663],
    [299633,"2019-07-19T13:38:16",7.75,73.77704663],
    [299634,"2019-07-19T13:40:13",8.54,80.73413229],
    [299635,"2019-07-19T13:40:18",8.6,80.73413229],
    [299636,"2019-07-19T13:42:14",8.36,83.90043183],
    [299637,"2019-07-19T13:42:24",8.98,83.90043183],
    [299638,"2019-07-19T13:44:22",8.36,79.81382108],
    [299639,"2019-07-19T13:44:26",8.44,79.81382108],
    [299640,"2019-07-19T13:46:23",8.16,82.6843112],
    [299641,"2019-07-19T13:46:26",8.04,82.6843112],
    [299642,"2019-07-19T13:48:30",7.98,87.91033857],
    [299643,"2019-07-19T13:48:39",7.01,87.91033857],
    [299644,"2019-07-19T13:50:29",7.71,84.49205829],
    [299645,"2019-07-19T13:50:41",7.84,84.49205829],
    [299646,"2019-07-19T13:52:30",6.86,73.84278206],
    [299647,"2019-07-19T13:52:42",7.01,73.84278206],
    [299648,"2019-07-19T13:54:30",7.87,78.44431525],
    [299649,"2019-07-19T13:54:43",7.9,78.44431525],
    [299650,"2019-07-19T13:56:39",6.37,81.70921794],
    [299651,"2019-07-19T13:56:47",5.79,81.70921794],
    [299652,"2019-07-19T13:58:38",7.41,71.70635023],
    [299653,"2019-07-19T13:58:52",8.79,71.70635023],
    [299654,"2019-07-19T14:00:41",8.4,73.99616725999999],
    [299655,"2019-07-19T14:00:57",7.52,73.99616725999999],
    [299656,"2019-07-19T14:02:53",8.89,76.41744754],
    [299657,"2019-07-19T14:02:58",8.87,76.41744754],
    [299658,"2019-07-19T14:04:57",8.42,78.86064977],
    [299659,"2019-07-19T14:05:03",8.41,78.86064977],
    [299660,"2019-07-19T14:07:00",8.43,74.79595337],
    [299661,"2019-07-19T14:07:05",8.53,74.79595337],
    [299662,"2019-07-19T14:09:00",8.69,69.36175874],
    [299663,"2019-07-19T14:09:05",8.81,69.36175874],
    [299664,"2019-07-19T14:11:09",8.76,70.52309731],
    [299665,"2019-07-19T14:11:11",8.55,70.52309731],
    [299666,"2019-07-19T14:13:09",9.17,70.52309731],
    [299667,"2019-07-19T14:13:16",10.45,70.52309731],
    [299668,"2019-07-19T14:15:14",10.06,71.54201166],
    [299669,"2019-07-19T14:15:18",10.17,71.54201166],
    [299670,"2019-07-19T14:17:20",10.18,70.17250583],
    [299671,"2019-07-19T14:17:39",10.54,70.17250583],
    [299672,"2019-07-19T14:19:22",12.02,67.87173543],
    [299673,"2019-07-19T14:20:07",11.34,71.08185606],
    [299674,"2019-07-19T14:22:01",12.33,70.78604663],
    [299675,"2019-07-19T14:22:11",12.17,70.78604663],
    [299676,"2019-07-19T14:24:03",10.23,74.64256817],
    [299677,"2019-07-19T14:24:20",10.09,73.99616725999999],
    [299678,"2019-07-19T14:26:13",11.69,71.36671211],
    [299679,"2019-07-19T14:26:25",12.62,71.36671211],
    [299680,"2019-07-19T14:28:20",10.19,68.7263112],
    [299681,"2019-07-19T14:28:25",10.86,68.7263112],
    [299682,"2019-07-19T14:30:21",11.87,70.80795337],
    [299683,"2019-07-19T14:30:27",11.89,70.80795337],
    [299684,"2019-07-19T14:32:16",11.39,73.74417892],
    [299685,"2019-07-19T14:32:29",10.73,73.74417892],
    [299686,"2019-07-19T14:34:27",11.49,77.61166143],
    [299687,"2019-07-19T14:34:32",10.53,77.61166143],
    [299688,"2019-07-19T14:36:20",10.09,78.6196148],
    [299689,"2019-07-19T14:36:37",9.85,78.6196148],
    [299690,"2019-07-19T14:38:35",11.55,82.66239686],
    [299691,"2019-07-19T14:38:42",10.92,82.66239686],
    [299692,"2019-07-19T14:40:41",12.05,78.59770045],
    [299693,"2019-07-19T14:40:45",11.99,78.59770045],
    [299694,"2019-07-19T14:42:35",11.53,80.14250583],
    [299695,"2019-07-19T14:42:49",11.65,80.14250583],
    [299696,"2019-07-19T14:44:44",12.26,83.70321794],
    [299697,"2019-07-19T14:44:50",12.3,83.70321794],
    [299698,"2019-07-19T14:46:41",11.46,85.70817892],
    [299699,"2019-07-19T14:46:53",12.04,85.70817892],
    [299700,"2019-07-19T14:48:52",11.34,78.72917892],
    [299701,"2019-07-19T14:49:23",11.4,78.72917892],
    [299702,"2019-07-19T14:51:25",11.45,77.22819463],
    [299703,"2019-07-19T14:51:31",11.15,77.22819463],
    [299704,"2019-07-19T14:53:28",10.79,81.1504592],
    [299705,"2019-07-19T14:53:35",10.58,81.1504592],
    [299706,"2019-07-19T14:55:33",11.47,78.03894171],
    [299707,"2019-07-19T14:55:39",11.41,78.03894171],
    [299708,"2019-07-19T14:57:37",11.84,84.49205829],
    [299709,"2019-07-19T14:57:42",10.73,84.49205829],
    [299710,"2019-07-19T14:59:32",9.86,78.82778206],
    [299711,"2019-07-19T14:59:45",11.11,78.82778206],
    [299712,"2019-07-19T15:01:39",10.07,93.85947086],
    [299713,"2019-07-19T15:01:45",9.69,93.85947086],
    [299714,"2019-07-19T15:03:43",10.39,98.59248251],
    [299715,"2019-07-19T15:03:48",10.24,98.59248251],
    [299716,"2019-07-19T15:05:48",10.32,93.31167309],
    [299717,"2019-07-19T15:05:53",9.22,93.31167309],
    [299718,"2019-07-19T15:07:52",10.9,83.56079372],
    [299719,"2019-07-19T15:07:59",10.74,83.56079372],
    [299720,"2019-07-19T15:10:00",10.71,88.46909731],
    [299721,"2019-07-19T15:10:05",9.73,88.46909731],
    [299722,"2019-07-19T15:12:09",9.69,87.24202332],
    [299723,"2019-07-19T15:12:18",10.13,87.24202332],
    [299724,"2019-07-19T15:14:12",11.15,92.15032691],
    [299725,"2019-07-19T15:14:25",10.91,92.15032691],
    [299726,"2019-07-19T15:16:13",9.68,87.25297668],
    [299727,"2019-07-19T15:16:26",11.03,87.25297668],
    [299728,"2019-07-19T15:18:24",11.09,94.59352914],
    [299729,"2019-07-19T15:18:30",11.21,94.59352914],
    [299730,"2019-07-19T15:19:59",9.41,95.86443183],
    [299731,"2019-07-19T15:20:05",10.49,95.86443183],
    [299732,"2019-07-19T15:20:09",10.69,95.86443183],
    [299733,"2019-07-19T15:20:17",10.59,95.86443183],
    [299734,"2019-07-19T15:22:13",11.41,93.90329955],
    [299735,"2019-07-19T15:22:18",11.45,93.90329955],
    [299736,"2019-07-19T15:24:14",10.26,101.8464318],
    [299737,"2019-07-19T15:24:20",9.15,101.8464318],
    [299738,"2019-07-19T15:26:18",10.9,110.0305915],
    [299739,"2019-07-19T15:26:23",10.64,110.0305915],
    [299740,"2019-07-19T15:28:23",9.45,80.44927623],
    [299741,"2019-07-19T15:28:26",9.51,80.44927623],
    [299742,"2019-07-19T15:30:21",10.48,93.04872377],
    [299743,"2019-07-19T15:30:27",10.35,93.04872377],
    [299744,"2019-07-19T15:32:24",10.56,108.0694592],
    [299745,"2019-07-19T15:32:28",10.6,108.0694592],
    [299746,"2019-07-19T15:34:26",10.17,110.0305915],
    [299747,"2019-07-19T15:34:29",10.07,110.0305915],
    [299748,"2019-07-19T15:35:55",10.58,102.3394475],
    [299749,"2019-07-19T15:36:41",9.57,102.3394475],
    [299750,"2019-07-19T15:38:45",9.63,77.40349417],
    [299751,"2019-07-19T15:38:50",10.32,77.40349417],
    [299752,"2019-07-19T15:40:45",9.31,113.3064475],
    [299753,"2019-07-19T15:40:53",8.76,113.3064475],
    [299754,"2019-07-19T15:42:47",8.11,120.4717005],
    [299755,"2019-07-19T15:42:57",7.66,120.5374359],
    [299756,"2019-07-19T15:44:49",9.36,107.1272413],
    [299757,"2019-07-19T15:45:00",8.95,107.1162879],
    [299758,"2019-07-19T15:46:52",8.58,109.1321946],
    [299759,"2019-07-19T15:47:00",8.56,93.4212296],
    [299760,"2019-07-19T15:48:54",9.66,104.8374318],
    [299761,"2019-07-19T15:49:06",9.92,104.8374318],
    [299762,"2019-07-19T15:50:58",10.84,103.4898327],
    [299763,"2019-07-19T15:51:17",10.97,103.5774825],
    [299764,"2019-07-19T15:53:13",10.56,104.8702995],
    [299765,"2019-07-19T15:53:24",10.29,104.8702995],
    [299766,"2019-07-19T15:55:31",10.27,110.7975175],
    [299767,"2019-07-19T15:55:39",10.69,110.7975175],
    [299768,"2019-07-19T15:57:28",10.33,106.7437821],
    [299769,"2019-07-19T15:57:53",10.89,106.7437821],
    [299770,"2019-07-19T15:59:50",10.43,109.8443386],
    [299771,"2019-07-19T15:59:56",10.38,109.8443386],
    [299772,"2019-07-19T16:01:30",9.78,109.3841906],
    [299773,"2019-07-19T16:02:02",9.03,102.5914359],
    [299774,"2019-07-19T16:03:33",8.93,102.5914359],
    [299775,"2019-07-19T16:04:10",8.52,103.6541789],
    [299776,"2019-07-19T16:06:06",8.44,103.6541789],
    [299777,"2019-07-19T16:06:11",9.09,101.8245175],
    [299778,"2019-07-19T16:08:18",9.11,98.93212063],
    [299779,"2019-07-19T16:08:22",9.46,98.93212063],
    [299780,"2019-07-19T16:10:14",9.02,94.86743183],
    [299781,"2019-07-19T16:10:23",9.06,94.86743183],
    [299782,"2019-07-19T16:12:21",8.65,101.2219377],
    [299783,"2019-07-19T16:12:26",8.49,101.2219377],
    [299784,"2019-07-19T16:14:24",6.89,102.3723153],
    [299785,"2019-07-19T16:14:27",6.88,102.3723153],
    [299786,"2019-07-19T16:16:24",5.9,69.77808566],
    [299787,"2019-07-19T16:16:29",5.86,69.77808566],
    [299788,"2019-07-19T16:18:23",5.37,79.95625291],
    [299789,"2019-07-19T16:18:30",5.3,79.95625291],
    [299790,"2019-07-19T16:20:27",4.65,94.96603497],
    [299791,"2019-07-19T16:20:34",5.97,94.96603497],
    [299792,"2019-07-19T16:22:32",5.28,80.3835408],
    [299793,"2019-07-19T16:22:38",5.31,80.3835408],
    [299794,"2019-07-19T16:24:34",4.42,103.4898327],
    [299795,"2019-07-19T16:24:50",6.2,103.4898327],
    [299796,"2019-07-19T16:26:44",4.82,92.08459148],
    [299797,"2019-07-19T16:26:54",5.04,92.08459148],
    [299798,"2019-07-19T16:28:41",4.57,89.64139686],
    [299799,"2019-07-19T16:28:54",4.59,89.64139686],
    [299800,"2019-07-19T16:30:49",3.48,53.66174709],
    [299801,"2019-07-19T16:31:05",5.09,53.66174709],
    [299802,"2019-07-19T16:33:02",4.64,55.32706614],
    [299803,"2019-07-19T16:33:07",4.79,30.0733852],
    [299804,"2019-07-19T16:35:06",5.62,28.83535213],
    [299805,"2019-07-19T16:35:44",5.94,19.63227433],
    [299806,"2019-07-19T16:37:37",6.9,23.08342803],
    [299807,"2019-07-19T16:37:45",7.36,23.08342803],
    [299808,"2019-07-19T16:39:03",8.77,24.48580157],
    [299809,"2019-07-19T16:39:49",10.16,24.48580157],
    [299810,"2019-07-19T16:41:19",11.47,21.44002141],
    [299811,"2019-07-19T16:41:58",12.01,21.44002141],
    [299812,"2019-07-19T16:43:54",10.54,15.69905449],
    [299813,"2019-07-19T16:44:00",10.38,19.47889103],
    [299814,"2019-07-19T16:45:56",10.17,19.42410897],
    [299815,"2019-07-19T16:46:02",10.53,19.42410897],
    [299816,"2019-07-19T16:48:05",10.49,21.67009921],
    [299817,"2019-07-19T16:48:10",10.12,14.63631906],
    [299818,"2019-07-19T16:50:05",10.85,14.63631906],
    [299819,"2019-07-19T16:50:12",11.31,16.58649417],
    [299820,"2019-07-19T16:52:09",10.87,21.57149417],
    [299821,"2019-07-19T16:52:15",12.16,15.89626362],
    [299822,"2019-07-19T16:54:11",11.19,15.89626362],
    [299823,"2019-07-19T16:54:23",11.75,19.96095527],
    [299824,"2019-07-19T16:56:12",8.96,17.76974709],
    [299825,"2019-07-19T16:56:24",8.81,17.76974709],
    [299826,"2019-07-19T16:58:15",8.29,17.52871401],
    [299827,"2019-07-19T16:58:28",7.71,11.13038425],
    [299828,"2019-07-19T17:00:24",5.4,321.8985758],
    [299829,"2019-07-19T17:00:29",5.31,321.8218718],
    [299830,"2019-07-19T17:02:24",5.52,307.5680699],
    [299831,"2019-07-19T17:02:29",5.65,307.6337902],
    [299832,"2019-07-19T17:04:29",5.75,322.0519534],
    [299833,"2019-07-19T17:04:34",4.47,322.0519534],
    [299834,"2019-07-19T17:06:39",4.44,307.6447435],
    [299835,"2019-07-19T17:06:44",4.12,307.6447435],
    [299836,"2019-07-19T17:08:39",4.63,299.865965],
    [299837,"2019-07-19T17:08:45",4.85,299.865965],
    [299838,"2019-07-19T17:10:45",4.78,273.6810233],
    [299839,"2019-07-19T17:10:50",3.63,273.6810233],
    [299840,"2019-07-19T17:12:49",7.81,358.3493193],
    [299841,"2019-07-19T17:12:52",5.18,358.3493193],
    [299842,"2019-07-19T17:14:51",3.05,298.430739],
    [299843,"2019-07-19T17:14:56",3.13,288.5593193],
    [299844,"2019-07-19T17:16:54",3.84,283.7605874],
    [299845,"2019-07-19T17:17:01",3.5,266.4938484],
    [299846,"2019-07-19T17:19:01",3.36,267.0854825],
    [299847,"2019-07-19T17:19:07",3.3,276.014669],
    [299848,"2019-07-19T17:21:06",3.38,257.3346107],
    [299849,"2019-07-19T17:21:13",4.67,240.8786189],
    [299850,"2019-07-19T17:22:40",4.35,240.8786189],
    [299851,"2019-07-19T17:23:18",3.45,246.2032646],
    [299852,"2019-07-19T17:25:18",3.55,254.8147121],
    [299853,"2019-07-19T17:25:23",3.29,271.7856341],
    [299854,"2019-07-19T17:26:51",7.35,271.7856341],
    [299855,"2019-07-19T17:27:30",4.99,272.9907785],
    [299856,"2019-07-19T17:28:54",5.25,253.7519767],
    [299857,"2019-07-19T17:29:39",6.23,273.4071282],
    [299858,"2019-07-19T17:31:32",5.4,258.7698368],
    [299859,"2019-07-19T17:31:45",4.95,258.7698368],
    [299860,"2019-07-19T17:33:41",6.04,256.8087273],
    [299861,"2019-07-19T17:33:48",5.99,243.0807937],
    [299862,"2019-07-19T17:35:44",7.23,230.9195874],
    [299863,"2019-07-19T17:35:51",6.71,230.9195874],
    [299864,"2019-07-19T17:37:46",7.14,224.1925758],
    [299865,"2019-07-19T17:37:52",8.2,239.7391946],
    [299866,"2019-07-19T17:39:57",8.25,224.7294126],
    [299867,"2019-07-19T17:40:03",7.67,224.7294126],
    [299868,"2019-07-19T17:42:00",7.56,230.0978718],
    [299869,"2019-07-19T17:42:05",7.52,230.0978718],
    [299870,"2019-07-19T17:44:02",8.68,216.0522296],
    [299871,"2019-07-19T17:44:07",8.61,216.0522296],
    [299872,"2019-07-19T17:46:07",7.49,213.9924942],
    [299873,"2019-07-19T17:46:13",7.93,213.1598403],
    [299874,"2019-07-19T17:48:18",7.94,211.6478951],
    [299875,"2019-07-19T17:48:49",7.47,211.6478951],
    [299876,"2019-07-19T17:50:25",6.85,226.329],
    [299877,"2019-07-19T17:50:49",6.72,226.329],
    [299878,"2019-07-19T17:52:23",7.73,213.6966771],
    [299879,"2019-07-19T17:53:02",8,213.6966771],
    [299880,"2019-07-19T17:54:53",6.02,218.9884475],
    [299881,"2019-07-19T17:55:02",7.18,218.9884475],
    [299882,"2019-07-19T17:56:36",7.55,232.311],
    [299883,"2019-07-19T17:57:06",7.52,232.311],
    [299884,"2019-07-19T17:59:04",6.98,231.8837121],
    [299885,"2019-07-19T17:59:09",6.99,231.8837121],
    [299886,"2019-07-19T18:01:10",6.9,241.284],
    [299887,"2019-07-19T18:01:15",7.63,213.4666107],
    [299888,"2019-07-19T18:02:43",7.06,213.4666107],
    [299889,"2019-07-19T18:03:16",6.85,220.0840583],
    [299890,"2019-07-19T18:05:13",8.45,215.603035],
    [299891,"2019-07-19T18:05:20",8.13,214.3978753],
    [299892,"2019-07-19T18:07:18",8.53,218.2324825],
    [299893,"2019-07-19T18:07:21",8.7,215.066183],
    [299894,"2019-07-19T18:08:55",8.57,215.066183],
    [299895,"2019-07-19T18:09:40",8.29,201.8312879],
    [299896,"2019-07-19T18:10:53",8.87,205.2714825],
    [299897,"2019-07-19T18:11:47",8.63,205.2714825],
    [299898,"2019-07-19T18:13:48",8.72,196.5942995],
    [299899,"2019-07-19T18:13:57",9.3,196.5942995],
    [299900,"2019-07-19T18:15:52",8.52,199.7496305],
    [299901,"2019-07-19T18:15:59",8.6,199.7496305],
    [299902,"2019-07-19T18:18:01",8.61,200.1440583],
    [299903,"2019-07-19T18:18:37",8.19,205.2495758],
    [299904,"2019-07-19T18:20:32",8.03,197.3283578],
    [299905,"2019-07-19T18:20:44",7.99,197.3283578],
    [299906,"2019-07-19T18:22:41",8.32,185.1123695],
    [299907,"2019-07-19T18:22:45",8.13,185.1123695],
    [299908,"2019-07-19T18:24:43",8.82,185.3095758],
    [299909,"2019-07-19T18:24:48",8.8,180.4779534],
    [299910,"2019-07-19T18:26:10",7.27,180.4779534],
    [299911,"2019-07-19T18:26:48",8.26,181.3325291],
    [299912,"2019-07-19T18:28:47",8,183.1183695],
    [299913,"2019-07-19T18:28:51",9.06,183.1183695],
    [299914,"2019-07-19T18:30:48",7.62,177.3116538],
    [299915,"2019-07-19T18:30:56",7.36,177.3116538],
    [299916,"2019-07-19T18:32:53",7.05,172.2828403],
    [299917,"2019-07-19T18:32:58",7.08,170.6722995],
    [299918,"2019-07-19T18:34:22",8.04,170.6503776],
    [299919,"2019-07-19T18:34:58",7.55,170.6503776],
    [299920,"2019-07-19T18:36:24",11.5,180.5984709],
    [299921,"2019-07-19T18:37:03",6.96,175.6572995],
    [299922,"2019-07-19T18:39:01",7.09,168.744035],
    [299923,"2019-07-19T18:39:07",7.17,168.744035],
    [299924,"2019-07-19T18:41:01",7.31,167.5826888],
    [299925,"2019-07-19T18:41:09",7.28,167.5826888],
    [299926,"2019-07-19T18:43:05",6.22,154.0738834],
    [299927,"2019-07-19T18:43:11",5.89,154.0738834],
    [299928,"2019-07-19T18:45:09",5.46,150.5022179],
    [299929,"2019-07-19T18:45:14",6.92,150.5022179],
    [299930,"2019-07-19T18:46:34",5.92,154.4792646],
    [299931,"2019-07-19T18:47:17",6.31,154.4792646],
    [299932,"2019-07-19T18:49:14",5.36,150.0420699],
    [299933,"2019-07-19T18:49:23",5.87,150.0420699],
    [299934,"2019-07-19T18:51:18",5.18,140.7513462],
    [299935,"2019-07-19T18:51:24",5.68,140.7513462],
    [299936,"2019-07-19T18:53:22",2.44,147.5769534],
    [299937,"2019-07-19T18:53:32",2.52,147.5769534],
    [299938,"2019-07-19T18:55:28",2.24,276.7487273],
    [299939,"2019-07-19T18:55:35",2.82,276.7487273],
    [299940,"2019-07-19T18:57:52",2.84,279.4986924],
    [299941,"2019-07-19T18:58:16",3.23,279.4986924],
    [299942,"2019-07-19T18:59:55",2.95,221.4426107],
    [299943,"2019-07-19T19:00:25",3.6,221.4426107],
    [299944,"2019-07-19T19:01:55",3.12,304.1169067],
    [299945,"2019-07-19T19:02:28",3.39,304.1169067],
    [299946,"2019-07-19T19:03:44",4.13,304.1169067],
    [299947,"2019-07-19T19:04:33",3.11,283.5085991],
    [299948,"2019-07-19T19:06:32",2.37,276.0584825],
    [299949,"2019-07-19T19:06:38",2.44,260.8076807],
    [299950,"2019-07-19T19:08:33",2.86,250.4542063],
    [299951,"2019-07-19T19:08:39",2.92,250.4542063],
    [299952,"2019-07-19T19:10:37",3.42,250.3884709],
    [299953,"2019-07-19T19:10:44",4.1,244.4174242],
    [299954,"2019-07-19T19:12:12",4.48,253.2918287],
    [299955,"2019-07-19T19:12:54",3.53,230.7881166],
    [299956,"2019-07-19T19:14:51",4.14,273.8015408],
    [299957,"2019-07-19T19:14:57",4.15,251.0239184],
    [299958,"2019-07-19T19:16:20",3.85,251.0020117],
    [299959,"2019-07-19T19:17:01",2.75,245.1514825],
    [299960,"2019-07-19T19:19:13",2.67,273.0565291],
    [299961,"2019-07-19T19:19:20",2.57,197.6351282],
    [299962,"2019-07-19T19:21:15",3.56,221.344],
    [299963,"2019-07-19T19:21:20",3.52,186.9420233],
    [299964,"2019-07-19T19:23:09",2.54,170.5736888],
    [299965,"2019-07-19T19:23:24",1.88,160.0778054],
    [299966,"2019-07-19T19:25:23",3.35,204.7784592],
    [299967,"2019-07-19T19:25:27",3.3,181.5626107],
    [299968,"2019-07-19T19:27:58",3.29,202.5324709],
    [299969,"2019-07-19T19:28:04",3.45,202.5324709],
    [299970,"2019-07-19T19:29:06",3.34,202.5324709],
    [299971,"2019-07-19T19:29:10",3.35,202.5324709],
    [299972,"2019-07-19T19:29:15",3.35,202.5324709],
    [299973,"2019-07-19T19:29:28",3.17,203.3760933],
    [299974,"2019-07-19T19:31:22",4.54,238.0848403],
    [299975,"2019-07-19T19:31:31",3.86,238.0848403],
    [299976,"2019-07-19T19:33:27",3.34,219.5691282],
    [299977,"2019-07-19T19:33:32",3.76,219.5691282],
    [299978,"2019-07-19T19:35:27",3.04,238.829852],
    [299979,"2019-07-19T19:35:35",3.39,238.829852],
    [299980,"2019-07-19T19:37:29",3.42,220.5661282],
    [299981,"2019-07-19T19:37:40",3.15,220.5661282],
    [299982,"2019-07-19T19:39:35",2.92,189.6152995],
    [299983,"2019-07-19T19:39:41",3.67,189.6152995],
    [299984,"2019-07-19T19:41:36",2.68,172.249965],
    [299985,"2019-07-19T19:41:43",1.98,172.249965],
    [299986,"2019-07-19T19:43:42",2.89,177.234965],
    [299987,"2019-07-19T19:43:47",2.91,177.234965],
    [299988,"2019-07-19T19:45:45",2.66,135.4486224],
    [299989,"2019-07-19T19:45:50",2.37,135.4486224],
    [299990,"2019-07-19T19:47:42",2.25,122.641],
    [299991,"2019-07-19T19:48:12",2.76,122.641],
    [299992,"2019-07-19T19:49:55",3.32,158.7521282],
    [299993,"2019-07-19T19:50:17",3.91,158.7521282],
    [299994,"2019-07-19T19:52:25",3.87,83.65939686],
    [299995,"2019-07-19T19:52:31",3.79,83.65939686],
    [299996,"2019-07-19T19:54:29",3.29,80.56979372],
    [299997,"2019-07-19T19:54:36",3.51,65.11080943],
    [299998,"2019-07-19T19:56:36",3.51,78.90447086],
    [299999,"2019-07-19T19:56:41",4,79.01403497],
    [300000,"2019-07-19T19:58:37",4.89,90.86847086],
    [300001,"2019-07-19T19:58:42",4.8,90.86847086],
    [300002,"2019-07-19T20:00:49",4.8,79.73713229],
    [300003,"2019-07-19T20:00:55",4.66,79.73713229],
    [300004,"2019-07-19T20:02:54",4.31,81.19428789],
    [300005,"2019-07-19T20:03:33",4.24,81.19428789],
    [300006,"2019-07-19T20:05:04",4.72,72.57187937],
    [300007,"2019-07-19T20:05:37",4.45,72.57187937],
    [300008,"2019-07-19T20:07:08",4.39,82.58570045],
    [300009,"2019-07-19T20:07:39",4.22,82.58570045],
    [300010,"2019-07-19T20:09:39",4.37,65.17655246],
    [300011,"2019-07-19T20:09:45",4.01,65.17655246],
    [300012,"2019-07-19T20:11:44",4.3,72.75813229],
    [300013,"2019-07-19T20:11:48",4.28,72.75813229],
    [300014,"2019-07-19T20:13:57",4.26,57.66070426],
    [300015,"2019-07-19T20:14:03",3.65,57.66070426],
    [300016,"2019-07-19T20:16:03",2.91,5.345593386],
    [300017,"2019-07-19T20:16:10",3.36,5.345593386],
    [300018,"2019-07-19T20:18:15",3.36,36.63605449],
    [300019,"2019-07-19T20:18:39",2.96,36.63605449],
    [300020,"2019-07-19T20:20:39",4.85,50.75839686],
    [300021,"2019-07-19T20:20:46",4.83,50.75839686],
    [300022,"2019-07-19T20:22:46",4.74,13.25585701],
    [300023,"2019-07-19T20:22:49",4.7,13.25585701],
    [300024,"2019-07-19T20:24:47",3.98,58.19754866],
    [300025,"2019-07-19T20:24:53",4.37,58.19754866],
    [300026,"2019-07-19T20:26:57",4.35,34.7516148],
    [300027,"2019-07-19T20:27:03",5.03,34.7516148],
    [300028,"2019-07-19T20:29:01",4.73,56.6856148],
    [300029,"2019-07-19T20:29:06",4.74,56.6856148],
    [300030,"2019-07-19T20:31:16",4.73,43.39593386],
    [300031,"2019-07-19T20:31:24",5.14,43.39593386],
    [300032,"2019-07-19T20:33:19",4.08,35.63905449],
    [300033,"2019-07-19T20:33:51",3.33,35.63905449],
    [300034,"2019-07-19T20:35:46",3.44,9.125428979],
    [300035,"2019-07-19T20:35:52",3.87,9.125428979],
    [300036,"2019-07-19T20:37:49",3.87,16.59745134],
    [300037,"2019-07-19T20:37:53",3.74,16.59745134],
    [300038,"2019-07-19T20:39:29",3.55,13.60645039],
    [300039,"2019-07-19T20:40:01",4.29,13.60645039],
    [300040,"2019-07-19T20:41:21",5.04,11.90826362],
    [300041,"2019-07-19T20:42:06",3.76,11.90826362],
    [300042,"2019-07-19T20:44:04",4.61,35.41993386],
    [300043,"2019-07-19T20:44:09",5.18,35.41993386],
    [300044,"2019-07-19T20:46:07",4.66,28.49571401],
    [300045,"2019-07-19T20:46:10",5.36,28.49571401],
    [300046,"2019-07-19T20:48:09",5.17,23.39019843],
    [300047,"2019-07-19T20:48:13",5.47,23.39019843],
    [300048,"2019-07-19T20:50:16",5.43,16.53171401],
    [300049,"2019-07-19T20:50:20",6.42,16.53171401],
    [300050,"2019-07-19T20:52:16",6.03,13.40924221],
    [300051,"2019-07-19T20:52:22",6.83,10.68118677],
    [300052,"2019-07-19T20:54:17",5.53,10.71405449],
    [300053,"2019-07-19T20:54:22",6.17,10.71405449],
    [300054,"2019-07-19T20:56:27",6.26,17.53967119],
    [300055,"2019-07-19T20:56:31",7.2,17.51775874],
    [300056,"2019-07-19T20:58:21",6.63,17.51775874],
    [300057,"2019-07-19T20:58:32",7.7,17.51775874],
    [300058,"2019-07-19T20:59:42",7.26,25.03360504],
    [300059,"2019-07-19T21:00:30",7.28,19.65418677],
    [300060,"2019-07-19T21:00:34",7.22,17.39724126],
    [300061,"2019-07-19T21:02:33",8.11,31.1470778],
    [300062,"2019-07-19T21:02:35",8.19,31.1470778],
    [300063,"2019-07-19T21:04:32",8.3,32.76857197],
    [300064,"2019-07-19T21:04:39",8.34,32.76857197],
    [300065,"2019-07-19T21:06:37",8.03,34.14903117],
    [300066,"2019-07-19T21:06:41",7.33,34.14903117],
    [300067,"2019-07-19T21:08:39",6.8,29.5365389],
    [300068,"2019-07-19T21:08:44",7.06,29.5365389],
    [300069,"2019-07-19T21:10:42",7.3,21.30854866],
    [300070,"2019-07-19T21:10:49",7.34,21.30854866],
    [300071,"2019-07-19T21:12:50",7.36,27.45489103],
    [300072,"2019-07-19T21:13:00",7.59,34.08329574],
    [300073,"2019-07-19T21:14:54",7.95,37.70974709],
    [300074,"2019-07-19T21:15:01",7.2,37.70974709],
    [300075,"2019-07-19T21:16:54",7.9,36.46075874],
    [300076,"2019-07-19T21:17:08",7.82,36.46075874],
    [300077,"2019-07-19T21:19:02",7.66,38.78343969],
    [300078,"2019-07-19T21:19:11",8.03,38.78343969],
    [300079,"2019-07-19T21:21:01",7.48,41.67583654],
    [300080,"2019-07-19T21:21:12",7.24,41.67583654],
    [300081,"2019-07-19T21:23:01",7.31,48.20563811],
    [300082,"2019-07-19T21:23:14",7.59,48.20563811],
    [300083,"2019-07-19T21:25:04",9.59,40.1967704],
    [300084,"2019-07-19T21:25:15",7.74,40.1967704],
    [300085,"2019-07-19T21:27:17",7.7,44.08616346],
    [300086,"2019-07-19T21:27:40",9.42,44.08616346],
    [300087,"2019-07-19T21:29:18",9.95,42.78239686],
    [300088,"2019-07-19T21:29:41",9.55,42.78239686],
    [300089,"2019-07-19T21:31:20",9.53,40.74457197],
    [300090,"2019-07-19T21:31:49",9.07,40.74457197],
    [300091,"2019-07-19T21:33:47",9.18,33.91895717],
    [300092,"2019-07-19T21:33:53",8.07,33.91895717],
    [300093,"2019-07-19T21:35:47",9.19,37.6659222],
    [300094,"2019-07-19T21:35:53",10.38,37.6659222],
    [300095,"2019-07-19T21:37:24",9.31,50.83508946],
    [300096,"2019-07-19T21:37:54",10.06,50.83508946],
    [300097,"2019-07-19T21:39:49",9.69,35.40897668],
    [300098,"2019-07-19T21:39:55",9.8,35.40897668],
    [300099,"2019-07-19T21:41:55",10.11,40.16390269],
    [300100,"2019-07-19T21:42:00",9.57,40.16390269],
    [300101,"2019-07-19T21:44:09",9.49,30.18294551],
    [300102,"2019-07-19T21:44:13",9.12,30.18294551],
    [300103,"2019-07-19T21:46:03",9.19,32.30841637],
    [300104,"2019-07-19T21:46:14",8.92,32.30841637],
    [300105,"2019-07-19T21:48:12",8.13,37.79739686],
    [300106,"2019-07-19T21:48:17",8.08,37.79739686],
    [300107,"2019-07-19T21:50:13",7.72,28.78057197],
    [300108,"2019-07-19T21:50:19",7.59,28.78057197],
    [300109,"2019-07-19T21:52:15",6.4,33.69983654],
    [300110,"2019-07-19T21:52:20",7.77,33.69983654],
    [300111,"2019-07-19T21:54:17",7.51,22.04260504],
    [300112,"2019-07-19T21:54:22",6.32,22.04260504],
    [300113,"2019-07-19T21:56:19",7.74,23.85035213],
    [300114,"2019-07-19T21:56:25",7.71,23.85035213],
    [300115,"2019-07-19T21:58:21",6.49,25.91008756],
    [300116,"2019-07-19T21:58:26",6.42,25.91008756],
    [300117,"2019-07-19T22:00:22",8.33,22.50275874],
    [300118,"2019-07-19T22:00:27",8.22,22.50275874],
    [300119,"2019-07-19T22:02:24",8.66,16.8823074],
    [300120,"2019-07-19T22:02:29",8.76,16.8823074],
    [300121,"2019-07-19T22:04:38",8.76,26.04156031],
    [300122,"2019-07-19T22:04:43",7.32,26.04156031],
    [300123,"2019-07-19T22:06:42",7.37,31.43193386],
    [300124,"2019-07-19T22:07:15",7.46,31.43193386],
    [300125,"2019-07-19T22:09:13",7.71,26.10729764],
    [300126,"2019-07-19T22:09:19",7.27,26.10729764],
    [300127,"2019-07-19T22:10:56",7.79,33.59027623],
    [300128,"2019-07-19T22:11:26",8.25,33.59027623],
    [300129,"2019-07-19T22:12:57",8.77,27.34532881],
    [300130,"2019-07-19T22:13:26",7.65,27.34532881],
    [300131,"2019-07-19T22:15:26",8.74,29.13116536],
    [300132,"2019-07-19T22:15:33",8.71,29.13116536],
    [300133,"2019-07-19T22:17:35",8.73,26.91804473],
    [300134,"2019-07-19T22:17:39",8.19,26.91804473],
    [300135,"2019-07-19T22:19:38",8.86,21.2537685],
    [300136,"2019-07-19T22:19:43",8.47,21.2537685],
    [300137,"2019-07-19T22:21:38",10.13,22.5575389],
    [300138,"2019-07-19T22:21:45",10.19,22.5575389],
    [300139,"2019-07-19T22:23:42",9.73,19.80757197],
    [300140,"2019-07-19T22:23:46",9.72,19.80757197],
    [300141,"2019-07-19T22:25:44",9.49,29.29550583],
    [300142,"2019-07-19T22:25:48",9.5,29.29550583],
    [300143,"2019-07-19T22:27:48",9.92,32.66996883],
    [300144,"2019-07-19T22:27:54",8.33,32.66996883],
    [300145,"2019-07-19T22:29:52",9.33,27.88217511],
    [300146,"2019-07-19T22:29:56",9.34,27.88217511],
    [300147,"2019-07-19T22:31:56",9.08,175.2957471],
    [300148,"2019-07-19T22:32:09",8.99,175.2957471],
    [300149,"2019-07-19T22:34:08",7.81,38.49858363],
    [300150,"2019-07-19T22:34:15",8.57,38.49858363],
    [300151,"2019-07-19T22:36:09",9.06,38.5862296],
    [300152,"2019-07-19T22:36:15",9.34,24.72683464],
    [300153,"2019-07-19T22:38:13",9.03,42.39893386],
    [300154,"2019-07-19T22:38:35",9.19,34.48866928],
    [300155,"2019-07-19T22:40:17",9.03,35.75957197],
    [300156,"2019-07-19T22:40:40",8.57,35.75957197],
    [300157,"2019-07-19T22:42:19",5.95,84.79882108],
    [300158,"2019-07-19T22:42:44",8.76,84.79882108],
    [300159,"2019-07-19T22:44:44",6.47,16.8056148],
    [300160,"2019-07-19T22:44:49",6.49,16.8056148],
    [300161,"2019-07-19T22:46:48",7.94,30.44589103],
    [300162,"2019-07-19T22:46:53",7.45,33.96278206],
    [300163,"2019-07-19T22:48:51",8.32,22.7109222],
    [300164,"2019-07-19T22:48:56",8.38,25.76765953],
    [300165,"2019-07-19T22:50:56",7.18,44.1080778],
    [300166,"2019-07-19T22:51:01",7.81,36.67987937],
    [300167,"2019-07-19T22:52:58",8.27,29.59131906],
    [300168,"2019-07-19T22:53:04",8.89,29.5365389],
    [300169,"2019-07-19T22:55:01",8.14,29.5365389],
    [300170,"2019-07-19T22:55:05",8.16,29.5365389],
    [300171,"2019-07-19T22:57:03",8.4,33.33828408],
    [300172,"2019-07-19T22:57:08",8.39,24.74874709],
    [300173,"2019-07-19T22:59:04",7.59,20.5635389],
    [300174,"2019-07-19T22:59:09",8.06,20.5635389],
    [300175,"2019-07-19T23:00:36",6.89,24.65014204],
    [300176,"2019-07-19T23:01:16",8.27,21.83443969],
    [300177,"2019-07-19T23:03:11",9.43,23.45593386],
    [300178,"2019-07-19T23:03:27",9.36,23.26968094],
    [300179,"2019-07-19T23:05:21",7.77,16.41119843],
    [300180,"2019-07-19T23:05:30",7.93,16.41119843],
    [300181,"2019-07-19T23:07:22",9.19,20.49780157],
    [300182,"2019-07-19T23:07:31",8.28,12.83952724],
    [300183,"2019-07-19T23:09:21",8.06,12.83952724],
    [300184,"2019-07-19T23:09:32",7.66,19.47889103],
    [300185,"2019-07-19T23:11:30",8.9,10.34154961],
    [300186,"2019-07-19T23:11:35",8.92,3.088648346],
    [300187,"2019-07-19T23:13:36",9.01,23.83939496],
    [300188,"2019-07-19T23:13:42",9.46,10.10051654],
    [300189,"2019-07-19T23:15:38",8.25,10.82361575],
    [300190,"2019-07-19T23:15:43",7.28,22.33841827],
    [300191,"2019-07-19T23:17:40",8.13,16.54267119],
    [300192,"2019-07-19T23:17:45",8.02,16.54267119],
    [300193,"2019-07-19T23:19:42",8.51,2.759966928],
    [300194,"2019-07-19T23:19:46",8.57,2.759966928],
    [300195,"2019-07-19T23:21:45",8.67,14.11042898],
    [300196,"2019-07-19T23:21:50",9.01,14.14329669],
    [300197,"2019-07-19T23:23:49",6.63,5.68523055],
    [300198,"2019-07-19T23:23:53",6.64,12.41224221],
    [300199,"2019-07-19T23:26:00",6.74,354.4489767],
    [300200,"2019-07-19T23:26:07",6.8,354.4489767],
    [300201,"2019-07-19T23:28:04",4.58,349.880296],
    [300202,"2019-07-19T23:28:08",4.64,349.880296],
    [300203,"2019-07-19T23:30:03",4.95,10.5168463],
    [300204,"2019-07-19T23:30:09",5.05,10.5168463],
    [300205,"2019-07-19T23:32:06",4.51,15.62236284],
    [300206,"2019-07-19T23:32:09",5.8,15.62236284],
    [300207,"2019-07-19T23:34:05",5.19,350.2966457],
    [300208,"2019-07-19T23:34:10",5.51,350.2966457],
    [300209,"2019-07-19T23:36:03",6.42,6.989],
    [300210,"2019-07-19T23:36:10",6.44,356.3991632],
    [300211,"2019-07-19T23:38:07",6.15,359.006704],
    [300212,"2019-07-19T23:38:11",5.35,359.006704],
    [300213,"2019-07-19T23:40:03",6.64,12.09451654],
    [300214,"2019-07-19T23:40:13",6.17,17.61636189],
    [300215,"2019-07-19T23:42:13",5.39,358.93],
    [300216,"2019-07-19T23:42:20",4.4,13.49689008],
    [300217,"2019-07-19T23:44:18",4.92,3.592626457],
    [300218,"2019-07-19T23:44:24",4.88,3.592626457],
    [300219,"2019-07-19T23:46:19",4.49,23.7846148],
    [300220,"2019-07-19T23:46:24",3.99,23.7846148],
    [300221,"2019-07-19T23:48:22",2.64,22.7876148],
    [300222,"2019-07-19T23:48:27",2.63,22.65614204],
    [300223,"2019-07-19T23:50:26",5.43,43.01247086],
    [300224,"2019-07-19T23:50:31",5.62,42.881],
    [300225,"2019-07-19T23:52:29",5.37,51.49245134],
    [300226,"2019-07-19T23:52:34",5.28,48.11798834],
    [300227,"2019-07-19T23:54:33",5.64,65.59287937],
    [300228,"2019-07-19T23:54:36",5.61,65.59287937],
    [300229,"2019-07-19T23:56:35",5.49,56.19259529],
    [300230,"2019-07-19T23:56:41",5.8,56.19259529],
    [300231,"2019-07-19T23:58:45",5.82,65.59287937],
    [300232,"2019-07-19T23:59:15",6.15,65.59287937],
    [300233,"2019-07-20T00:01:25",6.17,60.73935023],
    [300234,"2019-07-20T00:01:33",5.85,60.73935023],
    [300235,"2019-07-20T00:03:32",5.71,64.9683852],
    [300236,"2019-07-20T00:03:36",5.57,64.9683852],
    [300237,"2019-07-20T00:05:35",5.92,67.08290269],
    [300238,"2019-07-20T00:05:40",7.11,67.08290269],
    [300239,"2019-07-20T00:06:23",6.61,67.08290269],
    [300240,"2019-07-20T00:06:30",6.18,67.08290269],
    [300241,"2019-07-20T00:06:36",6.3,67.08290269],
    [300242,"2019-07-20T00:06:40",7.29,67.08290269],
    [300243,"2019-07-20T00:08:39",6.36,64.2014592],
    [300244,"2019-07-20T00:08:47",7.02,64.2014592],
    [300245,"2019-07-20T00:10:45",7.03,61.83495717],
    [300246,"2019-07-20T00:10:51",7.21,85.16037354],
    [300247,"2019-07-20T00:12:40",8.06,68.50719057],
    [300248,"2019-07-20T00:12:52",7.87,56.63083654],
    [300249,"2019-07-20T00:14:52",7.45,58.33997668],
    [300250,"2019-07-20T00:14:57",7.48,58.33997668],
    [300251,"2019-07-20T00:17:18",7.46,49.22454866],
    [300252,"2019-07-20T00:17:24",7.27,47.99747086],
    [300253,"2019-07-20T00:19:47",7.34,56.46649417],
    [300254,"2019-07-20T00:19:51",7.66,57.84695717],
    [300255,"2019-07-20T00:21:39",7.43,57.84695717],
    [300256,"2019-07-20T00:21:52",6.91,59.81904283],
    [300257,"2019-07-20T00:23:44",7.07,59.81904283],
    [300258,"2019-07-20T00:23:55",7.19,55.73243969],
    [300259,"2019-07-20T00:25:58",7.15,56.225463],
    [300260,"2019-07-20T00:26:03",7.05,56.225463],
    [300261,"2019-07-20T00:28:00",8.63,40.22963811],
    [300262,"2019-07-20T00:28:05",8.6,40.22963811],
    [300263,"2019-07-20T00:30:04",8.09,40.29537354],
    [300264,"2019-07-20T00:30:30",8.84,45.69670426],
    [300265,"2019-07-20T00:32:29",7.38,54.70257197],
    [300266,"2019-07-20T00:32:34",8.21,54.70257197],
    [300267,"2019-07-20T00:34:37",8.16,53.10298834],
    [300268,"2019-07-20T00:34:42",7.62,53.10298834],
    [300269,"2019-07-20T00:36:38",7.5,48.44666928],
    [300270,"2019-07-20T00:36:42",7.31,48.4028444],
    [300271,"2019-07-20T00:38:40",7.87,48.4028444],
    [300272,"2019-07-20T00:38:45",7.81,48.4028444],
    [300273,"2019-07-20T00:40:44",9.47,53.55218677],
    [300274,"2019-07-20T00:40:48",9.44,53.55218677],
    [300275,"2019-07-20T00:42:44",9.55,51.35002332],
    [300276,"2019-07-20T00:42:51",7.68,51.35002332],
    [300277,"2019-07-20T00:44:47",7.53,47.62496883],
    [300278,"2019-07-20T00:44:52",8.27,47.62496883],
    [300279,"2019-07-20T00:46:45",7.55,39.78043969],
    [300280,"2019-07-20T00:46:52",7.01,39.78043969],
    [300281,"2019-07-20T00:48:52",7.23,46.32119843],
    [300282,"2019-07-20T00:48:58",7.31,46.32119843],
    [300283,"2019-07-20T00:50:57",6.35,43.8013074],
    [300284,"2019-07-20T00:51:02",7.09,43.8013074],
    [300285,"2019-07-20T00:51:07",6.97,43.8013074],
    [300286,"2019-07-20T00:51:12",5.64,51.53627623],
    [300287,"2019-07-20T00:53:10",4.82,47.27437354],
    [300288,"2019-07-20T00:53:15",4.96,47.27437354],
    [300289,"2019-07-20T00:55:05",5.7,63.27019843],
    [300290,"2019-07-20T00:55:15",5.77,63.27019843],
    [300291,"2019-07-20T00:57:13",5.45,48.61101166],
    [300292,"2019-07-20T00:57:17",5.36,48.61101166],
    [300293,"2019-07-20T00:59:15",5.17,73.20732691],
    [300294,"2019-07-20T00:59:20",5.61,73.20732691],
    [300295,"2019-07-20T01:01:17",5.12,46.35406614],
    [300296,"2019-07-20T01:01:21",6.26,46.35406614],
    [300297,"2019-07-20T01:03:21",4.25,77.20628789],
    [300298,"2019-07-20T01:03:32",3.48,77.20628789],
    [300299,"2019-07-20T01:05:29",3.46,82.3775408],
    [300300,"2019-07-20T01:05:33",3.37,82.3775408],
    [300301,"2019-07-20T01:07:24",4.47,116.5275291],
    [300302,"2019-07-20T01:07:53",3.18,116.5275291],
    [300303,"2019-07-20T01:09:58",3.15,124.3282296],
    [300304,"2019-07-20T01:10:03",2.74,124.3282296],
    [300305,"2019-07-20T01:12:02",3.69,7.416285511],
    [300306,"2019-07-20T01:12:07",3.63,7.416285511],
    [300307,"2019-07-20T01:14:07",2.94,162.9592413],
    [300308,"2019-07-20T01:14:12",2.52,162.9592413],
    [300309,"2019-07-20T01:16:08",2.03,159.1355874],
    [300310,"2019-07-20T01:16:14",2.09,159.1355874],
    [300311,"2019-07-20T01:18:13",2.25,347.042704],
    [300312,"2019-07-20T01:18:17",2.28,347.042704],
    [300313,"2019-07-20T01:20:24",2.26,353.8025758],
    [300314,"2019-07-20T01:20:30",2,353.8025758],
    [300315,"2019-07-20T01:22:29",3.37,340.2937552],
    [300316,"2019-07-20T01:22:34",3.49,340.2937552],
    [300317,"2019-07-20T01:24:31",5.04,36.17590269],
    [300318,"2019-07-20T01:24:34",5.11,36.17590269],
    [300319,"2019-07-20T01:26:30",7.91,26.2387685],
    [300320,"2019-07-20T01:26:35",7.94,26.2387685],
    [300321,"2019-07-20T01:28:32",7.24,28.32041827],
    [300322,"2019-07-20T01:28:38",7.21,28.32041827],
    [300323,"2019-07-20T01:30:37",7.84,355.6760583],
    [300324,"2019-07-20T01:30:46",7.52,355.6760583],
    [300325,"2019-07-20T01:32:49",7.56,21.39619843],
    [300326,"2019-07-20T01:32:55",7.62,21.39619843],
    [300327,"2019-07-20T01:34:52",7.9,17.1890778],
    [300328,"2019-07-20T01:34:57",7.82,17.1890778],
    [300329,"2019-07-20T01:36:56",7.18,23.85035213],
    [300330,"2019-07-20T01:36:59",7.43,23.85035213],
    [300331,"2019-07-20T01:38:41",7.26,7.131428504],
    [300332,"2019-07-20T01:38:59",7.9,7.131428504],
    [300333,"2019-07-20T01:40:56",8.88,12.34650583],
    [300334,"2019-07-20T01:41:01",6.88,12.34650583],
    [300335,"2019-07-20T01:42:59",7.51,7.843571496],
    [300336,"2019-07-20T01:43:05",8,7.843571496],
    [300337,"2019-07-20T01:45:04",7.95,8.917263621],
    [300338,"2019-07-20T01:45:27",8.67,8.917263621],
    [300339,"2019-07-20T01:47:24",9.28,359.006704],
    [300340,"2019-07-20T01:47:28",9.25,359.006704],
    [300341,"2019-07-20T01:49:12",6.72,10.56067024],
    [300342,"2019-07-20T01:49:46",6.99,10.56067024],
    [300343,"2019-07-20T01:51:45",8.8,26.12920819],
    [300344,"2019-07-20T01:51:50",8.09,26.12920819],
    [300345,"2019-07-20T01:53:50",7.27,11.82061575],
    [300346,"2019-07-20T01:54:00",8.53,11.82061575],
    [300347,"2019-07-20T01:55:55",8.05,358.5794009],
    [300348,"2019-07-20T01:56:01",8.35,358.5794009],
    [300349,"2019-07-20T01:57:58",8.06,12.37937354],
    [300350,"2019-07-20T01:58:04",6.71,12.37937354],
    [300351,"2019-07-20T01:59:59",7.52,10.54971401],
    [300352,"2019-07-20T02:00:04",7.44,10.54971401],
    [300353,"2019-07-20T02:01:59",8.51,356.859296],
    [300354,"2019-07-20T02:02:05",8.67,356.859296],
    [300355,"2019-07-20T02:04:01",7.28,6.561714489],
    [300356,"2019-07-20T02:04:07",7.22,6.561714489],
    [300357,"2019-07-20T02:06:06",8.04,17.85739496],
    [300358,"2019-07-20T02:06:10",6.79,17.85739496],
    [300359,"2019-07-20T02:08:07",6.73,10.04573638],
    [300360,"2019-07-20T02:08:12",8,10.04573638],
    [300361,"2019-07-20T02:10:08",7.43,14.82257102],
    [300362,"2019-07-20T02:10:14",7.17,14.82257102],
    [300363,"2019-07-20T02:12:09",8.54,12.91621984],
    [300364,"2019-07-20T02:12:25",8.3,12.91621984],
    [300365,"2019-07-20T02:14:15",8.16,6.342593386],
    [300366,"2019-07-20T02:14:30",8.05,6.342593386],
    [300367,"2019-07-20T02:16:17",8.6,13.0476926],
    [300368,"2019-07-20T02:16:30",8.79,13.0476926],
    [300369,"2019-07-20T02:18:28",8.05,8.75292315],
    [300370,"2019-07-20T02:18:33",8.41,8.75292315],
    [300371,"2019-07-20T02:20:36",8.47,9.782790864],
    [300372,"2019-07-20T02:20:43",7.21,9.782790864],
    [300373,"2019-07-20T02:22:41",8.45,11.39332976],
    [300374,"2019-07-20T02:22:46",8.48,11.39332976],
    [300375,"2019-07-20T02:24:43",7.82,356.180035],
    [300376,"2019-07-20T02:24:49",7.63,356.180035],
    [300377,"2019-07-20T02:26:49",8.22,290.4218484],
    [300378,"2019-07-20T02:27:20",6.86,290.4218484],
    [300379,"2019-07-20T02:29:19",7.91,6.802747086],
    [300380,"2019-07-20T02:29:25",7.88,6.802747086],
    [300381,"2019-07-20T02:31:20",7.67,5.203164882],
    [300382,"2019-07-20T02:31:25",7.78,5.203164882],
    [300383,"2019-07-20T02:33:21",6.44,6.572670236],
    [300384,"2019-07-20T02:33:27",6.5,6.572670236],
    [300385,"2019-07-20T02:35:24",4.47,5.093604568],
    [300386,"2019-07-20T02:35:29",6.57,5.093604568],
    [300387,"2019-07-20T02:35:35",6.29,5.093604568],
    [300388,"2019-07-20T02:35:42",8.38,5.093604568],
    [300389,"2019-07-20T02:37:36",7.62,357.1112843],
    [300390,"2019-07-20T02:37:46",7.67,357.1112843],
    [300391,"2019-07-20T02:39:39",5.78,346.966],
    [300392,"2019-07-20T02:39:48",5.58,346.966],
    [300393,"2019-07-20T02:41:36",7.46,5.959131811],
    [300394,"2019-07-20T02:41:52",7.01,5.959131811],
    [300395,"2019-07-20T02:43:43",6.25,353.9340466],
    [300396,"2019-07-20T02:43:57",5.71,353.9340466],
    [300397,"2019-07-20T02:45:45",5.98,349.4968368],
    [300398,"2019-07-20T02:46:00",5.1,349.4968368],
    [300399,"2019-07-20T02:47:55",6.12,346.8564359],
    [300400,"2019-07-20T02:48:00",6.08,346.8564359],
    [300401,"2019-07-20T02:50:26",6.11,13.15725291],
    [300402,"2019-07-20T02:50:31",6.42,13.15725291],
    [300403,"2019-07-20T02:52:31",6.06,347.4152098],
    [300404,"2019-07-20T02:52:37",6.09,347.4152098],
    [300405,"2019-07-20T02:54:34",5.38,352.6631516],
    [300406,"2019-07-20T02:54:40",6.25,352.6631516],
    [300407,"2019-07-20T02:54:55",5.52,352.6631516],
    [300408,"2019-07-20T02:55:03",5.86,352.6631516],
    [300409,"2019-07-20T02:55:32",5.8,352.6631516],
    [300410,"2019-07-20T02:57:35",5.73,353.9778601],
    [300411,"2019-07-20T02:57:41",7.21,353.9778601],
    [300412,"2019-07-20T02:59:40",4.64,10.26485701],
    [300413,"2019-07-20T02:59:47",4.66,345.0925175],
    [300414,"2019-07-20T03:01:45",6.73,6.901351654],
    [300415,"2019-07-20T03:01:51",5.32,6.901351654],
    [300416,"2019-07-20T03:03:48",6.47,282.9717623],
    [300417,"2019-07-20T03:03:53",5.88,282.9717623],
    [300418,"2019-07-20T03:05:58",5.94,355.9828135],
    [300419,"2019-07-20T03:06:09",6.3,27.68496693],
    [300420,"2019-07-20T03:08:01",4.71,6.145384725],
    [300421,"2019-07-20T03:08:09",4.47,357.0346107],
    [300422,"2019-07-20T03:10:01",6.58,5.597582203],
    [300423,"2019-07-20T03:10:14",5.59,13.33254961],
    [300424,"2019-07-20T03:12:11",6.42,335.2868484],
    [300425,"2019-07-20T03:12:15",6.33,335.2868484],
    [300426,"2019-07-20T03:14:01",4.22,335.2868484],
    [300427,"2019-07-20T03:14:17",5.62,29.49271401],
    [300428,"2019-07-20T03:16:07",7.32,13.15725291],
    [300429,"2019-07-20T03:16:18",4.82,39.38602332],
    [300430,"2019-07-20T03:18:10",7.38,324.2102843],
    [300431,"2019-07-20T03:18:19",7.4,39.84617511],
    [300432,"2019-07-20T03:20:11",7.33,21.0236926],
    [300433,"2019-07-20T03:20:20",6.58,25.12125291],
    [300434,"2019-07-20T03:22:11",4.02,10.0566926],
    [300435,"2019-07-20T03:22:23",7.22,331.9452494],
    [300436,"2019-07-20T03:24:13",5.27,20.47589103],
    [300437,"2019-07-20T03:24:24",6.07,18.92013229],
    [300438,"2019-07-20T03:26:15",6.07,16.91517511],
    [300439,"2019-07-20T03:26:27",5.35,16.91517511],
    [300440,"2019-07-20T03:28:27",5.8,8.040780157],
    [300441,"2019-07-20T03:28:32",5.92,21.23185796],
    [300442,"2019-07-20T03:30:28",7.41,21.23185796],
    [300443,"2019-07-20T03:30:34",7.47,36.34024126],
    [300444,"2019-07-20T03:32:30",8.38,36.27450583],
    [300445,"2019-07-20T03:32:34",8.48,23.71887937],
    [300446,"2019-07-20T03:34:33",9.91,25.84435213],
    [300447,"2019-07-20T03:34:42",10.01,24.68301166],
    [300448,"2019-07-20T03:36:38",9.98,32.56040471],
    [300449,"2019-07-20T03:36:43",10.27,28.95586771],
    [300450,"2019-07-20T03:38:39",9.57,28.95586771],
    [300451,"2019-07-20T03:39:28",9.4,32.59327623],
    [300452,"2019-07-20T03:41:20",9.13,33.62314394],
    [300453,"2019-07-20T03:41:30",8.74,33.62314394],
    [300454,"2019-07-20T03:43:23",8.35,35.93486771],
    [300455,"2019-07-20T03:43:32",9,35.93486771],
    [300456,"2019-07-20T03:45:23",8.71,42.3441556],
    [300457,"2019-07-20T03:45:35",9.27,42.3441556],
    [300458,"2019-07-20T03:47:31",9.16,43.45071592],
    [300459,"2019-07-20T03:47:42",8.84,43.45071592],
    [300460,"2019-07-20T03:49:53",8.79,38.52049417],
    [300461,"2019-07-20T03:50:12",9.08,38.52049417],
    [300462,"2019-07-20T03:51:56",8.45,51.27333072],
    [300463,"2019-07-20T03:52:15",8.86,51.27333072],
    [300464,"2019-07-20T03:53:55",9.17,41.40193386],
    [300465,"2019-07-20T03:54:17",8.32,41.40193386],
    [300466,"2019-07-20T03:55:58",8.83,39.92286771],
    [300467,"2019-07-20T03:56:19",8.01,39.92286771],
    [300468,"2019-07-20T03:58:22",8.04,24.21190079],
    [300469,"2019-07-20T03:58:29",8.32,24.21190079],
    [300470,"2019-07-20T04:00:03",9.12,30.66501166],
    [300471,"2019-07-20T04:00:29",6.45,30.66501166],
    [300472,"2019-07-20T04:02:29",7.97,11.08656031],
    [300473,"2019-07-20T04:02:35",8.01,11.08656031],
    [300474,"2019-07-20T04:04:34",8.12,4.907351654],
    [300475,"2019-07-20T04:04:37",8.22,4.907351654],
    [300476,"2019-07-20T04:06:37",10.97,18.13129764],
    [300477,"2019-07-20T04:06:41",10.28,18.13129764],
    [300478,"2019-07-20T04:08:38",10.71,16.52075874],
    [300479,"2019-07-20T04:08:44",10.93,16.52075874],
    [300480,"2019-07-20T04:10:44",10.16,15.16220914],
    [300481,"2019-07-20T04:10:48",10.26,15.16220914],
    [300482,"2019-07-20T04:11:14",12.35,15.16220914],
    [300483,"2019-07-20T04:11:42",10.88,15.16220914],
    [300484,"2019-07-20T04:11:48",10.92,15.16220914],
    [300485,"2019-07-20T04:11:55",12.32,15.16220914],
    [300486,"2019-07-20T04:14:04",12.25,9.410285986],
    [300487,"2019-07-20T04:14:09",11.56,9.410285986],
    [300488,"2019-07-20T04:16:05",12.81,15.83052724],
    [300489,"2019-07-20T04:16:11",10.95,15.83052724],
    [300490,"2019-07-20T04:18:09",12.35,8.895351178],
    [300491,"2019-07-20T04:18:14",12.29,8.895351178],
    [300492,"2019-07-20T04:20:08",12.9,15.40324221],
    [300493,"2019-07-20T04:20:14",12.98,15.40324221],
    [300494,"2019-07-20T04:22:14",12.96,13.17916441],
    [300495,"2019-07-20T04:22:18",12.65,13.17916441],
    [300496,"2019-07-20T04:24:15",11.35,8.347549607],
    [300497,"2019-07-20T04:24:20",11.81,8.347549607],
    [300498,"2019-07-20T04:26:20",11.4,11.21803307],
    [300499,"2019-07-20T04:26:25",11.31,11.21803307],
    [300500,"2019-07-20T04:28:24",12.99,7.668274804],
    [300501,"2019-07-20T04:28:51",11.98,7.668274804],
    [300502,"2019-07-20T04:30:24",10.71,5.268901261],
    [300503,"2019-07-20T04:30:53",12.22,5.268901261],
    [300504,"2019-07-20T04:33:07",12.29,12.60945039],
    [300505,"2019-07-20T04:33:12",11.91,12.60945039],
    [300506,"2019-07-20T04:35:06",11.95,10.35250583],
    [300507,"2019-07-20T04:35:21",10.89,10.35250583],
    [300508,"2019-07-20T04:37:20",11.88,12.14929669],
    [300509,"2019-07-20T04:37:24",11.91,12.14929669],
    [300510,"2019-07-20T04:39:19",11.2,13.86939591],
    [300511,"2019-07-20T04:39:28",11.3,13.86939591],
    [300512,"2019-07-20T04:41:24",11.43,12.06164882],
    [300513,"2019-07-20T04:41:30",12.21,12.06164882],
    [300514,"2019-07-20T04:43:29",10.81,13.47497764],
    [300515,"2019-07-20T04:43:34",10.88,13.47497764],
    [300516,"2019-07-20T04:45:28",10.7,16.55362646],
    [300517,"2019-07-20T04:45:40",11.22,16.55362646],
    [300518,"2019-07-20T04:47:40",11.28,13.45306614],
    [300519,"2019-07-20T04:48:12",11.38,13.45306614],
    [300520,"2019-07-20T04:50:11",10.49,21.11134047],
    [300521,"2019-07-20T04:50:15",10.46,21.11134047],
    [300522,"2019-07-20T04:52:12",10.81,19.89521984],
    [300523,"2019-07-20T04:52:16",10.9,19.89521984],
    [300524,"2019-07-20T04:54:20",10.97,15.29368094],
    [300525,"2019-07-20T04:54:26",10.78,15.29368094],
    [300526,"2019-07-20T04:56:37",10.71,18.2627685],
    [300527,"2019-07-20T04:56:44",11.28,18.2627685],
    [300528,"2019-07-20T04:58:44",10.19,14.89926362],
    [300529,"2019-07-20T04:59:09",10.07,14.89926362],
    [300530,"2019-07-20T05:01:06",10.14,14.36241732],
    [300531,"2019-07-20T05:01:12",9.49,13.00386771],
    [300532,"2019-07-20T05:02:49",9.67,8.424242208],
    [300533,"2019-07-20T05:03:15",9.92,14.92117606],
    [300534,"2019-07-20T05:05:12",9.34,14.92117606],
    [300535,"2019-07-20T05:05:19",9.5,13.05864882],
    [300536,"2019-07-20T05:06:48",9.08,7.153340471],
    [300537,"2019-07-20T05:07:19",9.62,14.14329669],
    [300538,"2019-07-20T05:08:51",8.25,14.18712063],
    [300539,"2019-07-20T05:09:20",8.73,14.18712063],
    [300540,"2019-07-20T05:11:20",7.98,10.81265953],
    [300541,"2019-07-20T05:11:24",8.03,10.81265953],
    [300542,"2019-07-20T05:13:23",7.74,7.043780157],
    [300543,"2019-07-20T05:13:29",7.86,7.043780157],
    [300544,"2019-07-20T05:15:28",8.65,10.977],
    [300545,"2019-07-20T05:15:33",7.58,10.977],
    [300546,"2019-07-20T05:17:37",7.55,9.925219843],
    [300547,"2019-07-20T05:17:43",7.27,359.006704],
    [300548,"2019-07-20T05:19:39",8.07,4.501978111],
    [300549,"2019-07-20T05:19:46",8.16,4.501978111],
    [300550,"2019-07-20T05:21:39",7.8,8.796747086],
    [300551,"2019-07-20T05:21:50",7.39,8.796747086],
    [300552,"2019-07-20T05:23:50",8.62,358.8642494],
    [300553,"2019-07-20T05:23:55",8.6,358.8642494],
    [300554,"2019-07-20T05:25:51",7.79,12.36841732],
    [300555,"2019-07-20T05:25:56",7.63,12.36841732],
    [300556,"2019-07-20T05:27:58",7.67,9.936176064],
    [300557,"2019-07-20T05:28:03",8.04,9.936176064],
    [300558,"2019-07-20T05:30:03",6.69,15.31559339],
    [300559,"2019-07-20T05:30:08",6.58,15.31559339],
    [300560,"2019-07-20T05:32:08",6.47,19.13925291],
    [300561,"2019-07-20T05:32:39",6.08,19.13925291],
    [300562,"2019-07-20T05:34:32",5.81,16.7289222],
    [300563,"2019-07-20T05:34:42",5.7,16.7289222],
    [300564,"2019-07-20T05:36:41",6.48,23.11629764],
    [300565,"2019-07-20T05:36:46",6.4,23.11629764],
    [300566,"2019-07-20T05:38:45",5.91,34.87213229],
    [300567,"2019-07-20T05:38:51",6.75,25.89913229],
    [300568,"2019-07-20T05:40:50",7.11,29.08734047],
    [300569,"2019-07-20T05:41:04",6.53,29.08734047],
    [300570,"2019-07-20T05:43:07",6.59,20.4868463],
    [300571,"2019-07-20T05:43:11",6.12,20.4868463],
    [300572,"2019-07-20T05:45:10",6.16,3.373505591],
    [300573,"2019-07-20T05:45:35",6.94,3.373505591],
    [300574,"2019-07-20T05:47:16",6.53,355.4897902],
    [300575,"2019-07-20T05:47:43",5.96,355.9828135],
    [300576,"2019-07-20T05:49:56",5.91,347.721965],
    [300577,"2019-07-20T05:50:10",5.36,347.721965],
    [300578,"2019-07-20T05:52:09",5.11,343.6024942],
    [300579,"2019-07-20T05:52:15",5.22,343.6024942],
    [300580,"2019-07-20T05:54:11",4.79,336.5467902],
    [300581,"2019-07-20T05:54:15",4.8,336.5467902],
    [300582,"2019-07-20T05:56:14",1.69,137.5850466],
    [300583,"2019-07-20T05:56:18",1.67,137.5850466],
    [300584,"2019-07-20T05:58:13",4.69,341.1812215],
    [300585,"2019-07-20T05:58:18",5.25,341.1812215],
    [300586,"2019-07-20T06:00:18",5.04,335.6264942],
    [300587,"2019-07-20T06:00:22",5.05,335.6264942],
    [300588,"2019-07-20T06:02:17",5.4,335.6264942],
    [300589,"2019-07-20T06:02:23",4.79,336.2071749],
    [300590,"2019-07-20T06:04:19",5.4,350.198035],
    [300591,"2019-07-20T06:04:25",5.15,350.198035],
    [300592,"2019-07-20T06:04:34",5.16,350.121331],
    [300593,"2019-07-20T06:04:35",5.18,350.121331],
    [300594,"2019-07-20T06:04:57",6.17,350.121331],
    [300595,"2019-07-20T06:06:34",7.07,354.0983776],
    [300596,"2019-07-20T06:07:07",7.35,354.0983776],
    [300597,"2019-07-20T06:08:37",7.3,2.738054961],
    [300598,"2019-07-20T06:09:07",7.79,2.738054961],
    [300599,"2019-07-20T06:11:04",8.45,8.533802522],
    [300600,"2019-07-20T06:11:10",8.96,8.533802522],
    [300601,"2019-07-20T06:13:09",9.16,5.181252914],
    [300602,"2019-07-20T06:13:14",9.09,5.181252914],
    [300603,"2019-07-20T06:15:11",8.93,8.018867714],
    [300604,"2019-07-20T06:15:16",8.81,8.018867714],
    [300605,"2019-07-20T06:17:15",8.86,10.83457102],
    [300606,"2019-07-20T06:17:21",8.6,10.83457102],
    [300607,"2019-07-20T06:19:18",8.19,13.47497764],
    [300608,"2019-07-20T06:19:36",7.82,13.47497764],
    [300609,"2019-07-20T06:21:32",7.53,12.36841732],
    [300610,"2019-07-20T06:21:38",7.47,12.36841732],
    [300611,"2019-07-20T06:23:46",7.56,15.73192315],
    [300612,"2019-07-20T06:24:13",7.65,15.73192315],
    [300613,"2019-07-20T06:25:47",7.89,16.75083464],
    [300614,"2019-07-20T06:26:16",7.47,16.75083464],
    [300615,"2019-07-20T06:28:14",7.77,20.99082489],
    [300616,"2019-07-20T06:28:20",7.68,20.99082489],
    [300617,"2019-07-20T06:30:15",8.61,18.35041827],
    [300618,"2019-07-20T06:30:20",8.08,18.35041827],
    [300619,"2019-07-20T06:32:17",7.84,22.26172567],
    [300620,"2019-07-20T06:32:23",7.99,22.26172567],
    [300621,"2019-07-20T06:34:21",7.16,24.26668094],
    [300622,"2019-07-20T06:34:27",7.11,24.26668094],
    [300623,"2019-07-20T06:36:25",6.79,21.74679181],
    [300624,"2019-07-20T06:36:30",7.21,21.74679181],
    [300625,"2019-07-20T06:38:25",6.32,31.35524126],
    [300626,"2019-07-20T06:38:32",6.48,31.35524126],
    [300627,"2019-07-20T06:40:31",6.69,24.46389103],
    [300628,"2019-07-20T06:40:36",6.67,24.46389103],
    [300629,"2019-07-20T06:42:31",5.95,19.32550583],
    [300630,"2019-07-20T06:42:37",6,19.32550583],
    [300631,"2019-07-20T06:44:35",6.94,30.93891244],
    [300632,"2019-07-20T06:44:40",6.19,30.93891244],
    [300633,"2019-07-20T06:46:30",6.69,25.04456031],
    [300634,"2019-07-20T06:46:42",6.8,25.04456031],
    [300635,"2019-07-20T06:48:35",6.59,35.55140471],
    [300636,"2019-07-20T06:48:42",5.94,35.55140471],
    [300637,"2019-07-20T06:50:40",5.62,41.6539222],
    [300638,"2019-07-20T06:50:46",5.61,41.6539222],
    [300639,"2019-07-20T06:52:44",5.62,50.3968444],
    [300640,"2019-07-20T06:52:51",5.17,50.3968444],
    [300641,"2019-07-20T06:54:48",5.32,46.869],
    [300642,"2019-07-20T06:54:53",5.02,46.869],
    [300643,"2019-07-20T06:56:49",5.78,50.11198834],
    [300644,"2019-07-20T06:56:54",5.92,50.11198834],
    [300645,"2019-07-20T06:58:54",6.17,29.51462646],
    [300646,"2019-07-20T06:59:01",5.57,29.51462646],
    [300647,"2019-07-20T07:01:01",6.6,23.98182489],
    [300648,"2019-07-20T07:01:06",6.55,23.98182489],
    [300649,"2019-07-20T07:03:02",7.39,21.19898834],
    [300650,"2019-07-20T07:03:08",6.06,21.19898834],
    [300651,"2019-07-20T07:05:05",6.43,14.03373638],
    [300652,"2019-07-20T07:05:10",5.82,14.03373638],
    [300653,"2019-07-20T07:07:06",5.98,31.6839222],
    [300654,"2019-07-20T07:07:12",6.2,31.6839222],
    [300655,"2019-07-20T07:09:15",6.23,27.21385796],
    [300656,"2019-07-20T07:09:21",6.66,27.21385796],
    [300657,"2019-07-20T07:11:23",6.59,35.35419843],
    [300658,"2019-07-20T07:11:52",6.88,35.35419843],
    [300659,"2019-07-20T07:13:17",6.2,34.25859529],
    [300660,"2019-07-20T07:14:01",7.14,34.25859529],
    [300661,"2019-07-20T07:15:58",5.9,35.43089103],
    [300662,"2019-07-20T07:16:04",5.85,35.43089103],
    [300663,"2019-07-20T07:18:03",4.92,41.77443969],
    [300664,"2019-07-20T07:18:07",4.7,41.77443969],
    [300665,"2019-07-20T07:20:17",4.67,46.18972377],
    [300666,"2019-07-20T07:20:21",4.58,46.18972377],
    [300667,"2019-07-20T07:22:18",3.74,51.7773074],
    [300668,"2019-07-20T07:22:22",3.07,51.7773074],
    [300669,"2019-07-20T07:24:22",3.11,69.8766888],
    [300670,"2019-07-20T07:24:29",3.46,69.8766888],
    [300671,"2019-07-20T07:26:28",3.98,75.80391434],
    [300672,"2019-07-20T07:26:51",3.26,75.80391434],
    [300673,"2019-07-20T07:28:31",2.79,50.44066928],
    [300674,"2019-07-20T07:29:02",3.09,50.44066928],
    [300675,"2019-07-20T07:30:59",3.37,98.99785606],
    [300676,"2019-07-20T07:31:04",3.45,98.99785606],
    [300677,"2019-07-20T07:33:04",2.16,93.62939686],
    [300678,"2019-07-20T07:33:10",2.2,93.62939686],
    [300679,"2019-07-20T07:35:09",3.87,61.5939222],
    [300680,"2019-07-20T07:35:14",3.82,61.5939222],
    [300681,"2019-07-20T07:37:13",2.91,80.86560314],
    [300682,"2019-07-20T07:37:17",2.84,80.86560314],
    [300683,"2019-07-20T07:39:17",3.48,73.84278206],
    [300684,"2019-07-20T07:39:21",3.13,73.84278206],
    [300685,"2019-07-20T07:41:18",3.31,45.12698834],
    [300686,"2019-07-20T07:41:24",4.35,45.12698834],
    [300687,"2019-07-20T07:43:20",4.41,53.74939686],
    [300688,"2019-07-20T07:43:25",4.51,53.74939686],
    [300689,"2019-07-20T07:45:22",5.11,44.84213229],
    [300690,"2019-07-20T07:45:28",5.03,44.84213229],
    [300691,"2019-07-20T07:47:27",5.53,34.32433072],
    [300692,"2019-07-20T07:47:31",4.4,34.32433072],
    [300693,"2019-07-20T07:49:27",4.43,48.3261556],
    [300694,"2019-07-20T07:49:32",4.03,48.3261556],
    [300695,"2019-07-20T07:51:28",4.53,14.76779086],
    [300696,"2019-07-20T07:51:33",4.51,14.76779086],
    [300697,"2019-07-20T07:53:31",4.37,25.20890079],
    [300698,"2019-07-20T07:53:34",4.39,25.20890079],
    [300699,"2019-07-20T07:55:25",3.71,10.71405449],
    [300700,"2019-07-20T07:55:36",3.65,10.71405449],
    [300701,"2019-07-20T07:57:31",4.45,20.67309921],
    [300702,"2019-07-20T07:57:37",4.44,20.67309921],
    [300703,"2019-07-20T07:59:35",4.89,10.13338425],
    [300704,"2019-07-20T07:59:39",5.39,10.13338425],
    [300705,"2019-07-20T08:01:36",4.66,359.006704],
    [300706,"2019-07-20T08:01:40",4.09,359.006704],
    [300707,"2019-07-20T08:03:37",5.12,36.16494551],
    [300708,"2019-07-20T08:03:41",4.58,36.16494551],
    [300709,"2019-07-20T08:05:37",3.81,33.56836189],
    [300710,"2019-07-20T08:05:42",3,33.56836189],
    [300711,"2019-07-20T08:07:11",3.66,11.79870331],
    [300712,"2019-07-20T08:07:44",2.66,11.79870331],
    [300713,"2019-07-20T08:10:08",2.71,39.22168094],
    [300714,"2019-07-20T08:10:27",3.3,39.22168094],
    [300715,"2019-07-20T08:12:18",2.21,57.20054866],
    [300716,"2019-07-20T08:12:43",2.63,57.20054866],
    [300717,"2019-07-20T08:14:56",2.63,88.76491434],
    [300718,"2019-07-20T08:15:01",3.33,121.2934085],
    [300719,"2019-07-20T08:16:57",3.8,108.9788094],
    [300720,"2019-07-20T08:17:02",4.12,108.9788094],
    [300721,"2019-07-20T08:18:59",3.96,97.97894171],
    [300722,"2019-07-20T08:19:05",4,97.97894171],
    [300723,"2019-07-20T08:21:07",3.97,116.2536265],
    [300724,"2019-07-20T08:21:15",4.22,122.2027587],
    [300725,"2019-07-20T08:23:11",4.56,122.2027587],
    [300726,"2019-07-20T08:23:15",4.57,115.1032413],
    [300727,"2019-07-20T08:25:13",4.24,105.9768561],
    [300728,"2019-07-20T08:25:20",3.94,93.60748251],
    [300729,"2019-07-20T08:27:19",3.3,93.60748251],
    [300730,"2019-07-20T08:27:24",3.39,100.0715525],
    [300731,"2019-07-20T08:29:20",3.09,77.61166143],
    [300732,"2019-07-20T08:29:25",3.16,77.65548251],
    [300733,"2019-07-20T08:31:23",3.31,77.65548251],
    [300734,"2019-07-20T08:31:33",2.71,101.9998094],
    [300735,"2019-07-20T08:33:54",2.66,119.7376498],
    [300736,"2019-07-20T08:34:27",1.88,119.7376498],
    [300737,"2019-07-20T08:36:22",1.58,107.5326148],
    [300738,"2019-07-20T08:36:29",2.29,107.5326148],
    [300739,"2019-07-20T08:38:29",1.67,114.4130117],
    [300740,"2019-07-20T08:38:33",1.82,114.4130117],
    [300741,"2019-07-20T08:40:30",2.39,90.53979372],
    [300742,"2019-07-20T08:40:40",2.03,90.53979372],
    [300743,"2019-07-20T08:42:35",2.76,353.8463893],
    [300744,"2019-07-20T08:42:41",2.81,353.8463893],
    [300745,"2019-07-20T08:44:38",3.31,10.92221984],
    [300746,"2019-07-20T08:44:43",3.27,10.92221984],
    [300747,"2019-07-20T08:46:38",2.63,32.527537],
    [300748,"2019-07-20T08:46:44",2.61,32.527537],
    [300749,"2019-07-20T08:48:17",2.66,7.153340471],
    [300750,"2019-07-20T08:49:00",2.86,7.153340471],
    [300751,"2019-07-20T08:50:50",2.87,358.5574942],
    [300752,"2019-07-20T08:51:01",2.98,358.5574942],
    [300753,"2019-07-20T08:52:50",3.39,8.75292315],
    [300754,"2019-07-20T08:53:05",3.29,8.75292315],
    [300755,"2019-07-20T08:55:04",3.37,27.83835213],
    [300756,"2019-07-20T08:55:09",4.13,27.83835213],
    [300757,"2019-07-20T08:56:56",3.77,18.74483464],
    [300758,"2019-07-20T08:57:10",3.86,18.74483464],
    [300759,"2019-07-20T08:59:00",4.04,41.9606926],
    [300760,"2019-07-20T08:59:12",3.61,41.9606926],
    [300761,"2019-07-20T09:01:09",3.34,35.81435023],
    [300762,"2019-07-20T09:01:15",3.38,35.81435023],
    [300763,"2019-07-20T09:03:06",3.52,22.2507685],
    [300764,"2019-07-20T09:03:17",3.64,22.2507685],
    [300765,"2019-07-20T09:05:14",3.62,350.0665641],
    [300766,"2019-07-20T09:05:19",3.02,350.0665641],
    [300767,"2019-07-20T09:07:14",3.66,12.82857102],
    [300768,"2019-07-20T09:07:20",3.17,12.82857102],
    [300769,"2019-07-20T09:09:18",4.02,20.68405449],
    [300770,"2019-07-20T09:09:25",3.97,20.68405449],
    [300771,"2019-07-20T09:11:21",3.82,33.73270426],
    [300772,"2019-07-20T09:11:31",4.38,33.73270426],
    [300773,"2019-07-20T09:13:29",5.02,21.19898834],
    [300774,"2019-07-20T09:13:34",5.08,21.19898834],
    [300775,"2019-07-20T09:15:33",4.39,29.32837354],
    [300776,"2019-07-20T09:15:39",4.5,29.32837354],
    [300777,"2019-07-20T09:17:37",4.48,49.68470426],
    [300778,"2019-07-20T09:18:04",4.96,49.68470426],
    [300779,"2019-07-20T09:19:16",5.5,56.05016346],
    [300780,"2019-07-20T09:19:24",4.77,56.05016346],
    [300781,"2019-07-20T09:19:28",5.54,56.05016346],
    [300782,"2019-07-20T09:21:33",5.6,63.55505449],
    [300783,"2019-07-20T09:21:39",5.14,63.55505449],
    [300784,"2019-07-20T09:23:32",5.71,76.99812063],
    [300785,"2019-07-20T09:23:42",5.41,76.99812063],
    [300786,"2019-07-20T09:25:48",5.46,64.60683274],
    [300787,"2019-07-20T09:26:04",4.61,64.60683274],
    [300788,"2019-07-20T09:27:49",5.13,86.12450583],
    [300789,"2019-07-20T09:28:10",5.05,86.12450583],
    [300790,"2019-07-20T09:29:55",5.15,89.44419057],
    [300791,"2019-07-20T09:30:29",5.27,89.44419057],
    [300792,"2019-07-20T09:32:26",4.88,56.26928408],
    [300793,"2019-07-20T09:32:30",5.65,56.26928408],
    [300794,"2019-07-20T09:34:32",5.61,47.05525291],
    [300795,"2019-07-20T09:34:44",6.19,47.05525291],
    [300796,"2019-07-20T09:36:43",5.12,54.72448251],
    [300797,"2019-07-20T09:36:48",6.64,54.72448251],
    [300798,"2019-07-20T09:38:43",6.71,48.08512063],
    [300799,"2019-07-20T09:38:50",1.6,48.08512063],
    [300800,"2019-07-20T09:40:48",7.97,46.4088444],
    [300801,"2019-07-20T09:40:54",8.1,46.4088444],
    [300802,"2019-07-20T09:42:41",7.35,34.83926457],
    [300803,"2019-07-20T09:42:55",8.6,34.83926457],
    [300804,"2019-07-20T09:44:44",9.76,41.51149417],
    [300805,"2019-07-20T09:44:59",10.46,41.51149417],
    [300806,"2019-07-20T09:47:00",10.38,45.7186148],
    [300807,"2019-07-20T09:47:09",9.78,45.7186148],
    [300808,"2019-07-20T09:49:08",8.5,40.55831906],
    [300809,"2019-07-20T09:49:16",8.57,40.55831906],
    [300810,"2019-07-20T09:51:16",10.2,38.06034237],
    [300811,"2019-07-20T09:51:51",10.32,38.06034237],
    [300812,"2019-07-20T09:53:47",11.36,44.82021794],
    [300813,"2019-07-20T09:53:54",11.05,44.82021794],
    [300814,"2019-07-20T09:55:22",10.09,42.89195717],
    [300815,"2019-07-20T09:55:57",10.86,42.89195717],
    [300816,"2019-07-20T09:57:56",10.9,39.24359529],
    [300817,"2019-07-20T09:58:02",9.94,39.24359529],
    [300818,"2019-07-20T09:59:59",10.44,33.26159529],
    [300819,"2019-07-20T10:00:07",10.48,33.26159529],
    [300820,"2019-07-20T10:02:04",9.91,26.43597859],
    [300821,"2019-07-20T10:02:08",9.62,26.43597859],
    [300822,"2019-07-20T10:03:29",8.73,33.49166928],
    [300823,"2019-07-20T10:04:24",9.87,33.49166928],
    [300824,"2019-07-20T10:06:24",9.84,40.47066928],
    [300825,"2019-07-20T10:06:30",9.66,40.47066928],
    [300826,"2019-07-20T10:08:30",8.77,44.5682296],
    [300827,"2019-07-20T10:08:37",8.8,53.63983654],
    [300828,"2019-07-20T10:10:35",8.58,41.63201166],
    [300829,"2019-07-20T10:10:42",9.04,41.63201166],
    [300830,"2019-07-20T10:12:40",8.96,50.63787937],
    [300831,"2019-07-20T10:13:19",9.34,50.61596883],
    [300832,"2019-07-20T10:14:52",9.39,40.09816346],
    [300833,"2019-07-20T10:15:24",9.84,40.09816346],
    [300834,"2019-07-20T10:16:51",7.72,41.16090269],
    [300835,"2019-07-20T10:17:29",7.86,41.16090269],
    [300836,"2019-07-20T10:18:54",8.97,40.273463],
    [300837,"2019-07-20T10:19:40",9.44,40.1200778],
    [300838,"2019-07-20T10:21:35",7.12,49.03829574],
    [300839,"2019-07-20T10:21:41",7.46,49.03829574],
    [300840,"2019-07-20T10:23:37",9.66,44.98456031],
    [300841,"2019-07-20T10:23:43",9.73,44.98456031],
    [300842,"2019-07-20T10:25:40",9.39,42.97960314],
    [300843,"2019-07-20T10:25:45",9.47,42.97960314],
    [300844,"2019-07-20T10:27:43",9.14,48.249463],
    [300845,"2019-07-20T10:27:46",9.56,48.249463],
    [300846,"2019-07-20T10:29:37",10,48.249463],
    [300847,"2019-07-20T10:29:46",9.04,48.249463],
    [300848,"2019-07-20T10:31:47",8.99,50.3968444],
    [300849,"2019-07-20T10:31:52",8.3,50.3968444],
    [300850,"2019-07-20T10:33:56",8.28,46.09112063],
    [300851,"2019-07-20T10:34:09",8.01,46.09112063],
    [300852,"2019-07-20T10:35:57",8.68,50.473537],
    [300853,"2019-07-20T10:36:10",7.41,50.473537],
    [300854,"2019-07-20T10:38:10",7.74,68.7263112],
    [300855,"2019-07-20T10:38:16",7.66,68.7263112],
    [300856,"2019-07-20T10:40:06",7.72,68.69343588],
    [300857,"2019-07-20T10:40:18",7.81,71.75017892],
    [300858,"2019-07-20T10:42:11",8.3,71.75017892],
    [300859,"2019-07-20T10:42:22",7.53,71.75017892],
    [300860,"2019-07-20T10:44:18",7.77,68.44144754],
    [300861,"2019-07-20T10:44:27",7.16,74.2481556],
    [300862,"2019-07-20T10:46:18",6.97,84.71117892],
    [300863,"2019-07-20T10:46:28",7.5,84.71117892],
    [300864,"2019-07-20T10:48:22",8.16,76.34075874],
    [300865,"2019-07-20T10:48:35",7.31,80.58074709],
    [300866,"2019-07-20T10:50:27",7.56,79.81382108],
    [300867,"2019-07-20T10:50:42",7.75,72.7143112],
    [300868,"2019-07-20T10:52:39",8.68,77.91843183],
    [300869,"2019-07-20T10:52:46",8.7,93.6513112],
    [300870,"2019-07-20T10:54:39",8.2,93.70608566],
    [300871,"2019-07-20T10:54:47",8.19,82.62952914],
    [300872,"2019-07-20T10:56:44",6.67,83.97712063],
    [300873,"2019-07-20T10:56:51",6.15,86.72708566],
    [300874,"2019-07-20T10:58:49",6.82,86.72708566],
    [300875,"2019-07-20T10:59:25",7.17,82.80482108],
    [300876,"2019-07-20T11:00:52",8.96,94.83456412],
    [300877,"2019-07-20T11:01:27",8.38,103.5336614],
    [300878,"2019-07-20T11:02:52",7.82,105.0894202],
    [300879,"2019-07-20T11:03:32",9.11,101.8792995],
    [300880,"2019-07-20T11:05:32",8.91,100.5864825],
    [300881,"2019-07-20T11:05:45",8.87,97.14628789],
    [300882,"2019-07-20T11:07:41",8.48,103.4131439],
    [300883,"2019-07-20T11:07:48",9.37,92.46805829],
    [300884,"2019-07-20T11:09:45",7.84,89.33462646],
    [300885,"2019-07-20T11:09:50",9.18,89.33462646],
    [300886,"2019-07-20T11:11:49",8.92,93.67321794],
    [300887,"2019-07-20T11:12:06",9.71,94.37440852],
    [300888,"2019-07-20T11:13:56",8.44,89.07168475],
    [300889,"2019-07-20T11:14:09",9.15,89.509926],
    [300890,"2019-07-20T11:16:06",7.44,78.81682108],
    [300891,"2019-07-20T11:16:11",6.6,92.52283274],
    [300892,"2019-07-20T11:18:08",7.17,90.16728789],
    [300893,"2019-07-20T11:18:15",7.16,93.84851749],
    [300894,"2019-07-20T11:20:10",6.9,93.90329955],
    [300895,"2019-07-20T11:20:16",6.85,114.9936847],
    [300896,"2019-07-20T11:22:11",6.69,114.9608094],
    [300897,"2019-07-20T11:22:16",6.67,108.0913735],
    [300898,"2019-07-20T11:24:15",6.68,95.54670045],
    [300899,"2019-07-20T11:24:21",8.47,95.54670045],
    [300900,"2019-07-20T11:26:21",9.05,58.51527623],
    [300901,"2019-07-20T11:26:44",8.17,58.51527623],
    [300902,"2019-07-20T11:28:21",9.09,95.32757983],
    [300903,"2019-07-20T11:28:53",8.71,95.32757983],
    [300904,"2019-07-20T11:30:31",9.85,87.22010897],
    [300905,"2019-07-20T11:31:09",8.49,79.78095337],
    [300906,"2019-07-20T11:32:35",10.26,79.78095337],
    [300907,"2019-07-20T11:33:24",10.46,87.91033857],
    [300908,"2019-07-20T11:35:17",9.31,104.6621323],
    [300909,"2019-07-20T11:35:32",9.12,104.6621323],
    [300910,"2019-07-20T11:37:24",5.66,96.37936189],
    [300911,"2019-07-20T11:37:34",6.45,90.8136888],
    [300912,"2019-07-20T11:39:28",9.13,100.707],
    [300913,"2019-07-20T11:39:35",9.01,91.60252914],
    [300914,"2019-07-20T11:41:31",10.7,94.05668475],
    [300915,"2019-07-20T11:41:35",10.73,94.05668475],
    [300916,"2019-07-20T11:43:34",9.5,88.27189103],
    [300917,"2019-07-20T11:43:39",9.29,88.27189103],
    [300918,"2019-07-20T11:45:35",9.68,210.5084709],
    [300919,"2019-07-20T11:45:42",10.46,210.5084709],
    [300920,"2019-07-20T11:47:40",9.43,89.41131525],
    [300921,"2019-07-20T11:47:44",9.4,89.41131525],
    [300922,"2019-07-20T11:49:43",10.83,90.45214394],
    [300923,"2019-07-20T11:49:53",9.63,90.45214394],
    [300924,"2019-07-20T11:51:45",10.09,95.25089103],
    [300925,"2019-07-20T11:51:57",10.14,95.25089103],
    [300926,"2019-07-20T11:53:45",10.9,82.87056412],
    [300927,"2019-07-20T11:53:59",10.71,82.87056412],
    [300928,"2019-07-20T11:55:57",9.95,96.80664977],
    [300929,"2019-07-20T11:56:02",9.83,96.80664977],
    [300930,"2019-07-20T11:57:59",10.82,93.24593766],
    [300931,"2019-07-20T11:58:02",10.79,93.24593766],
    [300932,"2019-07-20T11:59:58",10.17,86.88047086],
    [300933,"2019-07-20T12:00:05",10.25,86.88047086],
    [300934,"2019-07-20T12:01:57",11.73,82.3008444],
    [300935,"2019-07-20T12:02:12",12.11,82.3008444],
    [300936,"2019-07-20T12:04:11",10.82,92.09555246],
    [300937,"2019-07-20T12:04:18",10.78,92.09555246],
    [300938,"2019-07-20T12:06:16",10.47,95.17419463],
    [300939,"2019-07-20T12:06:20",11.85,95.17419463],
    [300940,"2019-07-20T12:08:15",12.16,100.9151673],
    [300941,"2019-07-20T12:08:20",9.38,100.9151673],
    [300942,"2019-07-20T12:10:19",10.76,93.01585606],
    [300943,"2019-07-20T12:10:29",10.42,95.99590269],
    [300944,"2019-07-20T12:12:33",10.38,93.24593766],
    [300945,"2019-07-20T12:12:37",9.47,93.24593766],
    [300946,"2019-07-20T12:14:40",9.38,97.22297668],
    [300947,"2019-07-20T12:15:25",11.79,97.22297668],
    [300948,"2019-07-20T12:17:21",10.93,91.01090269],
    [300949,"2019-07-20T12:17:31",9.43,91.01090269],
    [300950,"2019-07-20T12:19:22",10.27,86.32171211],
    [300951,"2019-07-20T12:19:33",10.54,86.32171211],
    [300952,"2019-07-20T12:21:24",11.47,90.53979372],
    [300953,"2019-07-20T12:21:33",9.67,90.53979372],
    [300954,"2019-07-20T12:23:30",12.05,87.70217892],
    [300955,"2019-07-20T12:23:39",8.7,87.70217892],
    [300956,"2019-07-20T12:25:38",10.71,90.15632691],
    [300957,"2019-07-20T12:25:52",10.18,90.15632691],
    [300958,"2019-07-20T12:27:47",10.99,95.22897668],
    [300959,"2019-07-20T12:27:53",10.49,95.22897668],
    [300960,"2019-07-20T12:29:51",11.65,93.92520628],
    [300961,"2019-07-20T12:29:56",11.51,93.92520628],
    [300962,"2019-07-20T12:32:04",11.55,89.56470045],
    [300963,"2019-07-20T12:32:27",10.87,89.56470045],
    [300964,"2019-07-20T12:34:09",10.55,87.92129955],
    [300965,"2019-07-20T12:34:58",11.27,87.92129955],
    [300966,"2019-07-20T12:36:50",11.74,85.33567309],
    [300967,"2019-07-20T12:37:01",11.03,80.28493766],
    [300968,"2019-07-20T12:38:50",10.64,89.47705829],
    [300969,"2019-07-20T12:39:02",10.57,89.11550583],
    [300970,"2019-07-20T12:41:00",11.99,89.11550583],
    [300971,"2019-07-20T12:41:05",12.14,86.38744754],
    [300972,"2019-07-20T12:42:53",8.98,86.24502332],
    [300973,"2019-07-20T12:43:06",11.56,86.24502332],
    [300974,"2019-07-20T12:44:58",10.9,91.78878206],
    [300975,"2019-07-20T12:45:09",10.63,91.78878206],
    [300976,"2019-07-20T12:47:07",11.76,96.09450583],
    [300977,"2019-07-20T12:47:19",12.17,96.09450583],
    [300978,"2019-07-20T12:49:16",12.3,89.48801166],
    [300979,"2019-07-20T12:49:25",11.68,89.48801166],
    [300980,"2019-07-20T12:51:21",10.1,79.17837354],
    [300981,"2019-07-20T12:51:30",10.42,79.17837354],
    [300982,"2019-07-20T12:53:14",11.18,95.70008566],
    [300983,"2019-07-20T12:53:31",13.2,95.70008566],
    [300984,"2019-07-20T12:55:29",10.95,97.42019057],
    [300985,"2019-07-20T12:55:37",8.13,97.42019057],
    [300986,"2019-07-20T12:57:35",9.55,102.4490117],
    [300987,"2019-07-20T12:57:40",11.14,102.4490117],
    [300988,"2019-07-20T12:59:39",9.68,96.13832691],
    [300989,"2019-07-20T12:59:44",9.62,96.13832691],
    [300990,"2019-07-20T13:01:34",9.92,111.1590623],
    [300991,"2019-07-20T13:02:25",11.81,111.1919377],
    [300992,"2019-07-20T13:03:54",11.46,86.06972377],
    [300993,"2019-07-20T13:04:27",12.55,86.06972377],
    [300994,"2019-07-20T13:05:59",11.33,104.695],
    [300995,"2019-07-20T13:06:38",9.69,104.695],
    [300996,"2019-07-20T13:08:35",12.18,105.9987704],
    [300997,"2019-07-20T13:08:40",11.76,105.9987704],
    [300998,"2019-07-20T13:10:03",11.79,99.3265408],
    [300999,"2019-07-20T13:10:55",11.6,99.3265408],
    [301000,"2019-07-20T13:12:51",13.06,85.19324126],
    [301001,"2019-07-20T13:13:03",12.26,85.19324126],
    [301002,"2019-07-20T13:14:54",11.61,97.28871211],
    [301003,"2019-07-20T13:15:10",13.72,97.28871211],
    [301004,"2019-07-20T13:16:57",15.73,106.1083269],
    [301005,"2019-07-20T13:17:11",14.59,106.1083269],
    [301006,"2019-07-20T13:18:22",12.87,102.0874592],
    [301007,"2019-07-20T13:19:13",13.26,102.0874592],
    [301008,"2019-07-20T13:21:07",9.39,100.465965],
    [301009,"2019-07-20T13:21:21",12.3,100.465965],
    [301010,"2019-07-20T13:23:20",10.79,77.20628789],
    [301011,"2019-07-20T13:23:23",10.68,77.20628789],
    [301012,"2019-07-20T13:25:20",10.91,91.26289103],
    [301013,"2019-07-20T13:25:25",10.88,90.74795337],
    [301014,"2019-07-20T13:26:34",10.26,90.74795337],
    [301015,"2019-07-20T13:27:26",10.73,95.952074],
    [301016,"2019-07-20T13:29:19",12.32,89.33462646],
    [301017,"2019-07-20T13:29:30",12.52,89.33462646],
    [301018,"2019-07-20T13:31:34",12.51,84.524926],
    [301019,"2019-07-20T13:31:39",12.94,84.524926],
    [301020,"2019-07-20T13:33:36",12.15,87.26393766],
    [301021,"2019-07-20T13:33:44",12.28,82.31180537],
    [301022,"2019-07-20T13:35:48",12.3,88.07468475],
    [301023,"2019-07-20T13:35:55",13.11,88.07468475],
    [301024,"2019-07-20T13:37:07",12.33,85.33567309],
    [301025,"2019-07-20T13:38:02",12.62,85.33567309],
    [301026,"2019-07-20T13:39:58",12.53,89.65235023],
    [301027,"2019-07-20T13:40:05",12.59,89.65235023],
    [301028,"2019-07-20T13:40:11",6.71,51.25141637],
    [301029,"2019-07-20T13:42:01",10.48,90.24397668],
    [301030,"2019-07-20T13:42:15",9.84,90.24397668],
    [301031,"2019-07-20T13:44:14",11.64,94.91125291],
    [301032,"2019-07-20T13:44:18",12.1,88.8963852],
    [301033,"2019-07-20T13:46:03",11.57,92.13937354],
    [301034,"2019-07-20T13:46:21",11.29,91.01090269],
    [301035,"2019-07-20T13:48:17",11.05,87.98703497],
    [301036,"2019-07-20T13:48:21",11.02,87.81173543],
    [301037,"2019-07-20T13:50:10",10.88,78.67439686],
    [301038,"2019-07-20T13:50:30",13.73,78.67439686],
    [301039,"2019-07-20T13:52:12",15.51,86.23406234],
    [301040,"2019-07-20T13:52:31",15.7,86.23406234],
    [301041,"2019-07-20T13:54:28",16.53,82.59666143],
    [301042,"2019-07-20T13:54:34",16.46,82.59666143],
    [301043,"2019-07-20T13:56:33",17.06,91.84356412],
    [301044,"2019-07-20T13:56:53",15.02,91.84356412],
    [301045,"2019-07-20T13:58:37",14.26,80.64648251],
    [301046,"2019-07-20T13:58:58",15.65,80.64648251],
    [301047,"2019-07-20T14:00:57",12.25,61.70348251],
    [301048,"2019-07-20T14:01:02",12.39,61.70348251],
    [301049,"2019-07-20T14:02:42",11.4,87.95416726],
    [301050,"2019-07-20T14:03:04",7.58,87.95416726],
    [301051,"2019-07-20T14:04:59",11.19,83.24306234],
    [301052,"2019-07-20T14:05:05",11.22,83.24306234],
    [301053,"2019-07-20T14:07:13",11.31,88.94020628],
    [301054,"2019-07-20T14:07:18",10.69,88.94020628],
    [301055,"2019-07-20T14:09:16",12.9,86.99003497],
    [301056,"2019-07-20T14:09:20",8.26,86.99003497],
    [301057,"2019-07-20T14:11:20",13.34,82.96916726],
    [301058,"2019-07-20T14:11:26",13.39,82.96916726],
    [301059,"2019-07-20T14:13:23",11.96,88.41431525],
    [301060,"2019-07-20T14:13:27",11.65,88.41431525],
    [301061,"2019-07-20T14:15:25",10.56,86.69421794],
    [301062,"2019-07-20T14:15:30",13.9,86.69421794],
    [301063,"2019-07-20T14:17:28",12.68,85.46714394],
    [301064,"2019-07-20T14:17:33",12.6,85.46714394],
    [301065,"2019-07-20T14:19:29",12.05,77.545926],
    [301066,"2019-07-20T14:19:35",11.98,77.545926],
    [301067,"2019-07-20T14:21:33",11.68,82.66239686],
    [301068,"2019-07-20T14:21:42",12.73,82.66239686],
    [301069,"2019-07-20T14:23:31",13.23,84.0647704],
    [301070,"2019-07-20T14:23:44",12.99,84.0647704],
    [301071,"2019-07-20T14:25:33",10.75,86.72708566],
    [301072,"2019-07-20T14:25:45",10.43,86.72708566],
    [301073,"2019-07-20T14:27:42",10.34,84.87551749],
    [301074,"2019-07-20T14:27:46",11.44,84.87551749],
    [301075,"2019-07-20T14:29:51",11.46,87.87747086],
    [301076,"2019-07-20T14:29:56",11.62,87.87747086],
    [301077,"2019-07-20T14:31:55",11,78.63056817],
    [301078,"2019-07-20T14:32:00",12.42,78.63056817],
    [301079,"2019-07-20T14:33:57",11.78,82.28989103],
    [301080,"2019-07-20T14:34:19",9.69,82.28989103],
    [301081,"2019-07-20T14:36:15",9.56,76.46127623],
    [301082,"2019-07-20T14:36:21",10.76,76.46127623],
    [301083,"2019-07-20T14:38:07",12.3,84.59066143],
    [301084,"2019-07-20T14:38:32",10.46,84.59066143],
    [301085,"2019-07-20T14:40:29",12.69,81.90643183],
    [301086,"2019-07-20T14:40:35",12.73,81.90643183],
    [301087,"2019-07-20T14:42:10",13.53,76.88856412],
    [301088,"2019-07-20T14:42:37",14.16,76.88856412],
    [301089,"2019-07-20T14:44:33",11.53,78.22519463],
    [301090,"2019-07-20T14:44:38",10.54,78.22519463],
    [301091,"2019-07-20T14:46:36",13.35,80.19728789],
    [301092,"2019-07-20T14:46:41",11.45,80.19728789],
    [301093,"2019-07-20T14:48:37",13.1,76.46127623],
    [301094,"2019-07-20T14:48:47",12.93,76.46127623],
    [301095,"2019-07-20T14:50:43",12.97,83.26497668],
    [301096,"2019-07-20T14:50:50",12.58,83.26497668],
    [301097,"2019-07-20T14:52:45",13.37,80.87656412],
    [301098,"2019-07-20T14:52:51",12.45,80.87656412],
    [301099,"2019-07-20T14:54:49",11.13,77.91843183],
    [301100,"2019-07-20T14:54:55",11.21,77.91843183],
    [301101,"2019-07-20T14:56:19",11.14,78.94829955],
    [301102,"2019-07-20T14:56:42",11.86,78.94829955],
    [301103,"2019-07-20T14:56:44",11.48,78.94829955],
    [301104,"2019-07-20T14:56:50",11.63,78.94829955],
    [301105,"2019-07-20T14:58:49",12.87,76.9323852],
    [301106,"2019-07-20T14:58:55",12.86,76.9323852],
    [301107,"2019-07-20T15:00:51",12.16,75.54096503],
    [301108,"2019-07-20T15:00:58",12.2,75.54096503],
    [301109,"2019-07-20T15:03:06",12.26,77.19532691],
    [301110,"2019-07-20T15:03:11",12.95,77.19532691],
    [301111,"2019-07-20T15:05:09",13.66,77.19532691],
    [301112,"2019-07-20T15:05:17",11.34,77.19532691],
    [301113,"2019-07-20T15:07:22",11.41,82.23510897],
    [301114,"2019-07-20T15:07:27",12.34,75.3985408],
    [301115,"2019-07-20T15:09:22",11.71,84.78786771],
    [301116,"2019-07-20T15:09:27",10.86,84.78786771],
    [301117,"2019-07-20T15:11:17",12.81,76.18737354],
    [301118,"2019-07-20T15:11:42",13.16,76.18737354],
    [301119,"2019-07-20T15:13:29",12.98,76.17642017],
    [301120,"2019-07-20T15:14:03",13,75.60670045],
    [301121,"2019-07-20T15:15:59",12.38,75.60670045],
    [301122,"2019-07-20T15:16:04",12.43,77.81982108],
    [301123,"2019-07-20T15:16:07",12.79,77.81982108],
    [301124,"2019-07-20T15:16:13",12.7,77.81982108],
    [301125,"2019-07-20T15:16:18",11.97,77.81982108],
    [301126,"2019-07-20T15:18:16",11.51,84.48109731],
    [301127,"2019-07-20T15:18:22",11.75,84.48109731],
    [301128,"2019-07-20T15:20:19",12.03,77.86364977],
    [301129,"2019-07-20T15:20:24",12.08,77.86364977],
    [301130,"2019-07-20T15:22:21",13.35,82.36657983],
    [301131,"2019-07-20T15:22:28",11.06,82.36657983],
    [301132,"2019-07-20T15:24:27",12.62,89.95912063],
    [301133,"2019-07-20T15:24:41",12.53,89.95912063],
    [301134,"2019-07-20T15:26:41",10.23,85.57670045],
    [301135,"2019-07-20T15:26:58",11.89,85.57670045],
    [301136,"2019-07-20T15:28:43",11.33,82.16937354],
    [301137,"2019-07-20T15:29:01",13.62,82.16937354],
    [301138,"2019-07-20T15:30:44",12.31,78.11563811],
    [301139,"2019-07-20T15:31:02",12.02,78.11563811],
    [301140,"2019-07-20T15:32:45",11.08,81.28193766],
    [301141,"2019-07-20T15:33:02",14.64,81.28193766],
    [301142,"2019-07-20T15:34:46",11.15,82.47614394],
    [301143,"2019-07-20T15:35:05",11.13,82.47614394],
    [301144,"2019-07-20T15:37:14",11.22,76.20928789],
    [301145,"2019-07-20T15:37:19",11.57,76.20928789],
    [301146,"2019-07-20T15:39:15",11.47,79.45227623],
    [301147,"2019-07-20T15:39:20",12.53,79.45227623],
    [301148,"2019-07-20T15:40:51",13.47,78.0827704],
    [301149,"2019-07-20T15:41:27",14.55,78.0827704],
    [301150,"2019-07-20T15:43:25",13.56,79.18932691],
    [301151,"2019-07-20T15:43:30",12.74,79.18932691],
    [301152,"2019-07-20T15:45:04",14.75,77.06385606],
    [301153,"2019-07-20T15:45:34",13.87,77.06385606],
    [301154,"2019-07-20T15:47:07",15.64,77.83078206],
    [301155,"2019-07-20T15:47:43",14.99,74.82882108],
    [301156,"2019-07-20T15:49:09",16.67,70.93943183],
    [301157,"2019-07-20T15:49:55",15.82,70.78604663],
    [301158,"2019-07-20T15:51:49",14.77,78.11563811],
    [301159,"2019-07-20T15:51:55",14.78,78.11563811],
    [301160,"2019-07-20T15:53:16",14.78,74.8616888],
    [301161,"2019-07-20T15:53:58",14.61,74.58779372],
    [301162,"2019-07-20T15:55:21",14.06,72.74717892],
    [301163,"2019-07-20T15:56:15",15.09,71.80495337],
    [301164,"2019-07-20T15:58:11",14.37,75.8586888],
    [301165,"2019-07-20T15:58:18",13.89,75.8586888],
    [301166,"2019-07-20T15:59:29",15.95,75.8586888],
    [301167,"2019-07-20T16:00:18",16.33,75.8586888],
    [301168,"2019-07-20T16:02:12",16.88,76.97620628],
    [301169,"2019-07-20T16:02:20",15.78,76.97620628],
    [301170,"2019-07-20T16:04:15",16.92,75.83678206],
    [301171,"2019-07-20T16:04:22",15.48,75.83678206],
    [301172,"2019-07-20T16:06:18",14.86,78.6196148],
    [301173,"2019-07-20T16:06:32",15.93,78.6196148],
    [301174,"2019-07-20T16:08:31",13.65,81.39149417],
    [301175,"2019-07-20T16:08:37",14.2,81.39149417],
    [301176,"2019-07-20T16:10:31",15.45,77.65548251],
    [301177,"2019-07-20T16:10:40",13.45,77.65548251],
    [301178,"2019-07-20T16:12:40",14.87,83.79086771],
    [301179,"2019-07-20T16:13:22",15.56,83.79086771],
    [301180,"2019-07-20T16:15:17",14.32,78.72917892],
    [301181,"2019-07-20T16:15:24",14.7,78.72917892],
    [301182,"2019-07-20T16:17:24",15.15,73.34975874],
    [301183,"2019-07-20T16:17:28",12.2,73.34975874],
    [301184,"2019-07-20T16:19:28",17.23,78.52101166],
    [301185,"2019-07-20T16:19:35",17.18,78.52101166],
    [301186,"2019-07-20T16:21:00",15.42,76.48319057],
    [301187,"2019-07-20T16:21:41",16.15,76.48319057],
    [301188,"2019-07-20T16:23:03",15.58,79.75904663],
    [301189,"2019-07-20T16:23:47",16.64,79.75904663],
    [301190,"2019-07-20T16:25:46",15.46,74.4782296],
    [301191,"2019-07-20T16:25:51",17.72,74.4782296],
    [301192,"2019-07-20T16:27:58",17.73,78.58674709],
    [301193,"2019-07-20T16:28:11",18.62,78.58674709],
    [301194,"2019-07-20T16:30:10",18.36,71.2571556],
    [301195,"2019-07-20T16:30:16",18.11,71.2571556],
    [301196,"2019-07-20T16:31:23",18.27,76.48319057],
    [301197,"2019-07-20T16:32:18",17.37,76.48319057],
    [301198,"2019-07-20T16:33:29",18.5,72.15555246],
    [301199,"2019-07-20T16:34:26",17.56,72.15555246],
    [301200,"2019-07-20T16:36:16",16.05,76.1654592],
    [301201,"2019-07-20T16:36:28",16.88,76.1654592],
    [301202,"2019-07-20T16:38:21",15.7,81.16142017],
    [301203,"2019-07-20T16:38:38",13.51,81.16142017],
    [301204,"2019-07-20T16:40:35",14.31,78.42240852],
    [301205,"2019-07-20T16:40:42",15.03,78.42240852],
    [301206,"2019-07-20T16:42:40",13.5,79.20028789],
    [301207,"2019-07-20T16:43:25",13.15,81.08472377],
    [301208,"2019-07-20T16:45:21",13.53,82.6076148],
    [301209,"2019-07-20T16:45:28",13.66,82.6076148],
    [301210,"2019-07-20T16:46:46",14.86,81.10663811],
    [301211,"2019-07-20T16:47:38",13.47,88.88543183],
    [301212,"2019-07-20T16:49:34",12.92,85.65339686],
    [301213,"2019-07-20T16:49:49",15.54,85.65339686],
    [301214,"2019-07-20T16:51:38",15.2,88.50196503],
    [301215,"2019-07-20T16:51:50",13.76,88.50196503],
    [301216,"2019-07-20T16:53:48",12.62,86.35457983],
    [301217,"2019-07-20T16:53:55",12.68,86.35457983],
    [301218,"2019-07-20T16:55:45",14.19,88.973074],
    [301219,"2019-07-20T16:56:03",13.16,88.973074],
    [301220,"2019-07-20T16:57:59",13.94,86.49701166],
    [301221,"2019-07-20T16:58:11",14.1,86.49701166],
    [301222,"2019-07-20T17:00:10",14.11,90.86847086],
    [301223,"2019-07-20T17:00:53",14.27,90.86847086],
    [301224,"2019-07-20T17:02:14",12.67,82.80482108],
    [301225,"2019-07-20T17:03:00",13.59,82.80482108],
    [301226,"2019-07-20T17:04:55",12.61,92.961074],
    [301227,"2019-07-20T17:05:05",15.21,92.961074],
    [301228,"2019-07-20T17:07:00",13.63,83.77991434],
    [301229,"2019-07-20T17:07:07",13.46,83.77991434],
    [301230,"2019-07-20T17:08:23",15.47,93.39931525],
    [301231,"2019-07-20T17:09:11",12.97,93.39931525],
    [301232,"2019-07-20T17:11:10",14.64,93.87043183],
    [301233,"2019-07-20T17:11:14",14.73,86.56274709],
    [301234,"2019-07-20T17:13:13",17.57,84.70021794],
    [301235,"2019-07-20T17:13:18",15.57,84.70021794],
    [301236,"2019-07-20T17:14:31",17.9,84.70021794],
    [301237,"2019-07-20T17:15:19",16.75,76.548926],
    [301238,"2019-07-20T17:17:15",17.34,76.9323852],
    [301239,"2019-07-20T17:17:21",16.24,76.9323852],
    [301240,"2019-07-20T17:19:18",17.37,82.27893766],
    [301241,"2019-07-20T17:19:23",17.49,78.53196503],
    [301242,"2019-07-20T17:20:40",14.89,88.63343588],
    [301243,"2019-07-20T17:21:25",17,88.63343588],
    [301244,"2019-07-20T17:23:22",17.62,74.4782296],
    [301245,"2019-07-20T17:23:29",18.48,77.37062646],
    [301246,"2019-07-20T17:25:25",17.18,77.20628789],
    [301247,"2019-07-20T17:25:29",17.52,77.20628789],
    [301248,"2019-07-20T17:27:29",17.95,82.80482108],
    [301249,"2019-07-20T17:27:34",17.98,82.80482108],
    [301250,"2019-07-20T17:28:53",16.08,79.04690269],
    [301251,"2019-07-20T17:29:37",17.58,79.04690269],
    [301252,"2019-07-20T17:31:00",15.49,77.84173543],
    [301253,"2019-07-20T17:31:41",16.33,77.84173543],
    [301254,"2019-07-20T17:32:59",14.56,79.3865408],
    [301255,"2019-07-20T17:33:45",16.87,79.3865408],
    [301256,"2019-07-20T17:35:49",16.8,77.96225291],
    [301257,"2019-07-20T17:36:40",14.97,77.96225291],
    [301258,"2019-07-20T17:38:12",17.77,73.788],
    [301259,"2019-07-20T17:38:54",16.26,73.788],
    [301260,"2019-07-20T17:40:14",17.6,77.10768475],
    [301261,"2019-07-20T17:41:07",15.79,77.10768475],
    [301262,"2019-07-20T17:43:19",15.78,73.557926],
    [301263,"2019-07-20T17:43:44",17.81,80.1534592],
    [301264,"2019-07-20T17:45:30",17.69,75.40949417],
    [301265,"2019-07-20T17:46:25",18.34,75.40949417],
    [301266,"2019-07-20T17:48:18",16.84,78.78395337],
    [301267,"2019-07-20T17:48:30",16.22,78.78395337],
    [301268,"2019-07-20T17:50:28",17.28,75.91347086],
    [301269,"2019-07-20T17:50:35",17.25,75.91347086],
    [301270,"2019-07-20T17:52:26",16.43,72.42944754],
    [301271,"2019-07-20T17:52:38",16.81,72.42944754],
    [301272,"2019-07-20T17:54:24",15.83,77.73217892],
    [301273,"2019-07-20T17:54:43",16.94,77.73217892],
    [301274,"2019-07-20T17:56:33",14.96,84.24006234],
    [301275,"2019-07-20T17:56:48",16.78,84.24006234],
    [301276,"2019-07-20T17:58:38",14.79,78.78395337],
    [301277,"2019-07-20T17:58:51",15.33,78.78395337],
    [301278,"2019-07-20T18:00:43",14.26,84.03190269],
    [301279,"2019-07-20T18:00:57",11.91,84.03190269],
    [301280,"2019-07-20T18:02:47",12.4,81.82973543],
    [301281,"2019-07-20T18:02:58",13.03,81.82973543],
    [301282,"2019-07-20T18:04:49",11.64,85.30280537],
    [301283,"2019-07-20T18:05:03",10.93,85.30280537],
    [301284,"2019-07-20T18:07:02",12.08,90.64935023],
    [301285,"2019-07-20T18:07:07",11.44,90.64935023],
    [301286,"2019-07-20T18:09:04",11.99,83.80182108],
    [301287,"2019-07-20T18:09:46",11.14,83.80182108],
    [301288,"2019-07-20T18:10:58",10.76,81.85164977],
    [301289,"2019-07-20T18:11:47",10.36,81.85164977],
    [301290,"2019-07-20T18:14:00",10.41,80.06580943],
    [301291,"2019-07-20T18:14:45",12.59,80.06580943],
    [301292,"2019-07-20T18:16:20",10.41,82.67335023],
    [301293,"2019-07-20T18:17:05",10.95,82.67335023],
    [301294,"2019-07-20T18:18:57",10.64,79.28793766],
    [301295,"2019-07-20T18:19:07",11.53,79.28793766],
    [301296,"2019-07-20T18:21:11",11.54,81.01898834],
    [301297,"2019-07-20T18:21:25",9.66,81.01898834],
    [301298,"2019-07-20T18:23:12",12.37,76.04494171],
    [301299,"2019-07-20T18:23:26",12.64,76.04494171],
    [301300,"2019-07-20T18:25:26",12.45,74.554926],
    [301301,"2019-07-20T18:25:33",12.5,74.554926],
    [301302,"2019-07-20T18:27:31",12.99,81.81878206],
    [301303,"2019-07-20T18:27:37",11.19,81.81878206],
    [301304,"2019-07-20T18:29:29",14,76.18737354],
    [301305,"2019-07-20T18:29:37",12.38,76.18737354],
    [301306,"2019-07-20T18:31:35",13.09,72.4842296],
    [301307,"2019-07-20T18:31:40",14.19,72.4842296],
    [301308,"2019-07-20T18:33:39",12.35,75.3985408],
    [301309,"2019-07-20T18:33:43",12.25,75.3985408],
    [301310,"2019-07-20T18:35:37",12.63,70.12868475],
    [301311,"2019-07-20T18:36:21",13.35,70.12868475],
    [301312,"2019-07-20T18:38:18",12.55,73.31689103],
    [301313,"2019-07-20T18:38:21",12.58,73.31689103],
    [301314,"2019-07-20T18:40:11",14.16,74.52205829],
    [301315,"2019-07-20T18:40:55",13.53,74.52205829],
    [301316,"2019-07-20T18:42:52",14.62,79.0797704],
    [301317,"2019-07-20T18:42:57",14.16,79.0797704],
    [301318,"2019-07-20T18:44:10",14.1,76.92143183],
    [301319,"2019-07-20T18:44:57",14.3,76.92143183],
    [301320,"2019-07-20T18:46:54",14.3,79.71521794],
    [301321,"2019-07-20T18:47:01",15.47,79.71521794],
    [301322,"2019-07-20T18:48:28",16.3,79.71521794],
    [301323,"2019-07-20T18:49:05",14.86,73.76608566],
    [301324,"2019-07-20T18:50:33",15.21,73.34975874],
    [301325,"2019-07-20T18:51:29",13.27,74.14955246],
    [301326,"2019-07-20T18:53:27",13.71,75.35471211],
    [301327,"2019-07-20T18:53:36",14.52,72.65952914],
    [301328,"2019-07-20T18:55:30",15.5,70.88464977],
    [301329,"2019-07-20T18:55:45",15.05,70.13963811],
    [301330,"2019-07-20T18:57:40",14.99,67.64166143],
    [301331,"2019-07-20T18:57:51",14.37,67.64166143],
    [301332,"2019-07-20T18:59:49",13.88,65.60383274],
    [301333,"2019-07-20T19:00:37",13.64,68.93447086],
    [301334,"2019-07-20T19:02:49",13.56,68.93447086],
    [301335,"2019-07-20T19:03:05",12.89,68.93447086],
    [301336,"2019-07-20T19:04:54",12.84,71.6406148],
    [301337,"2019-07-20T19:05:07",13.76,71.6406148],
    [301338,"2019-07-20T19:07:06",13.93,78.17042017],
    [301339,"2019-07-20T19:07:07",12.97,78.17042017],
    [301340,"2019-07-20T19:08:58",13.17,72.1774592],
    [301341,"2019-07-20T19:09:08",13.65,72.1774592],
    [301342,"2019-07-20T19:11:03",13.02,74.6316148],
    [301343,"2019-07-20T19:11:11",12.92,74.6316148],
    [301344,"2019-07-20T19:13:06",13.21,71.027074],
    [301345,"2019-07-20T19:13:20",12.49,71.027074],
    [301346,"2019-07-20T19:15:19",12.99,73.41549417],
    [301347,"2019-07-20T19:15:28",13.2,73.41549417],
    [301348,"2019-07-20T19:17:25",14.14,68.09085606],
    [301349,"2019-07-20T19:17:31",13.84,68.09085606],
    [301350,"2019-07-20T19:19:26",14.34,65.74626457],
    [301351,"2019-07-20T19:20:09",13.18,65.74626457],
    [301352,"2019-07-20T19:21:17",13.57,62.63474709],
    [301353,"2019-07-20T19:22:13",15.42,62.63474709],
    [301354,"2019-07-20T19:23:44",12.55,66.22832691],
    [301355,"2019-07-20T19:24:19",13.2,66.22832691],
    [301356,"2019-07-20T19:25:51",13.62,68.4195408],
    [301357,"2019-07-20T19:26:27",13.4,68.4195408],
    [301358,"2019-07-20T19:27:52",12.61,72.791],
    [301359,"2019-07-20T19:28:27",12.86,72.791],
    [301360,"2019-07-20T19:29:54",12.28,180.0287587],
    [301361,"2019-07-20T19:30:33",13.77,73.89756412],
    [301362,"2019-07-20T19:32:30",11.93,70.9503852],
    [301363,"2019-07-20T19:32:36",11.92,70.9503852],
    [301364,"2019-07-20T19:34:05",12.2,69.62470045],
    [301365,"2019-07-20T19:34:54",12.88,69.62470045],
    [301366,"2019-07-20T19:36:48",11.46,72.8676888],
    [301367,"2019-07-20T19:37:01",11.93,72.8676888],
    [301368,"2019-07-20T19:38:46",10.87,71.24619463],
    [301369,"2019-07-20T19:39:02",10.73,71.24619463],
    [301370,"2019-07-20T19:40:53",11.09,64.16859148],
    [301371,"2019-07-20T19:41:04",11.05,64.16859148],
    [301372,"2019-07-20T19:43:01",11.85,61.61583654],
    [301373,"2019-07-20T19:43:08",9.87,61.61583654],
    [301374,"2019-07-20T19:45:01",10.84,63.23733072],
    [301375,"2019-07-20T19:45:20",12.09,63.23733072],
    [301376,"2019-07-20T19:47:22",12.01,63.23733072],
    [301377,"2019-07-20T19:47:29",12.45,63.24828408],
    [301378,"2019-07-20T19:49:19",13.48,65.76817892],
    [301379,"2019-07-20T19:49:30",14.4,61.27619843],
    [301380,"2019-07-20T19:51:28",12.81,67.51019057],
    [301381,"2019-07-20T19:51:36",12.8,64.584926],
    [301382,"2019-07-20T19:53:32",11.97,61.824],
    [301383,"2019-07-20T19:53:38",13.01,61.824],
    [301384,"2019-07-20T19:55:36",12.04,57.96747086],
    [301385,"2019-07-20T19:55:43",12.07,57.96747086],
    [301386,"2019-07-20T19:57:39",11.16,60.14772377],
    [301387,"2019-07-20T19:57:47",10.99,60.14772377],
    [301388,"2019-07-20T19:59:43",12.13,58.51527623],
    [301389,"2019-07-20T19:59:50",12.06,58.51527623],
    [301390,"2019-07-20T20:01:46",12.73,59.93956031],
    [301391,"2019-07-20T20:01:51",12.64,59.93956031],
    [301392,"2019-07-20T20:03:49",13.34,58.07703117],
    [301393,"2019-07-20T20:03:59",13.88,58.07703117],
    [301394,"2019-07-20T20:05:38",12,58.07703117],
    [301395,"2019-07-20T20:06:00",12.32,58.71248251],
    [301396,"2019-07-20T20:08:01",12.23,54.65874709],
    [301397,"2019-07-20T20:08:07",11.88,57.836],
    [301398,"2019-07-20T20:10:06",12.43,50.58309731],
    [301399,"2019-07-20T20:10:11",12.44,47.52636189],
    [301400,"2019-07-20T20:12:55",12.37,54.42866928],
    [301401,"2019-07-20T20:12:57",12.86,54.42866928],
    [301402,"2019-07-20T20:14:55",13.23,52.37989103],
    [301403,"2019-07-20T20:14:59",12.22,52.37989103],
    [301404,"2019-07-20T20:16:24",13.99,48.30424126],
    [301405,"2019-07-20T20:17:17",12.68,48.30424126],
    [301406,"2019-07-20T20:19:09",13.97,49.50940471],
    [301407,"2019-07-20T20:19:25",13.67,49.50940471],
    [301408,"2019-07-20T20:21:09",14.05,51.67870426],
    [301409,"2019-07-20T20:21:26",14.48,51.67870426],
    [301410,"2019-07-20T20:23:31",14.52,52.7743074],
    [301411,"2019-07-20T20:24:10",14.67,52.7743074],
    [301412,"2019-07-20T20:26:15",14.62,41.20472377],
    [301413,"2019-07-20T20:26:20",14.08,41.20472377],
    [301414,"2019-07-20T20:27:51",13.45,53.71652914],
    [301415,"2019-07-20T20:28:29",13.32,53.71652914],
    [301416,"2019-07-20T20:29:54",14.51,55.94060314],
    [301417,"2019-07-20T20:30:36",14.18,55.94060314],
    [301418,"2019-07-20T20:32:35",13.23,49.13690269],
    [301419,"2019-07-20T20:32:40",14.07,49.13690269],
    [301420,"2019-07-20T20:33:59",13.6,49.13690269],
    [301421,"2019-07-20T20:34:48",13.31,49.13690269],
    [301422,"2019-07-20T20:36:46",13.53,51.05421009],
    [301423,"2019-07-20T20:36:56",14.72,52.40180157],
    [301424,"2019-07-20T20:38:53",13.09,52.28128408],
    [301425,"2019-07-20T20:39:02",13.83,52.98247086],
    [301426,"2019-07-20T20:40:52",12.89,53.74939686],
    [301427,"2019-07-20T20:41:02",14.46,53.74939686],
    [301428,"2019-07-20T20:42:55",13.46,50.473537],
    [301429,"2019-07-20T20:43:04",12.98,50.473537],
    [301430,"2019-07-20T20:44:59",13,49.08212063],
    [301431,"2019-07-20T20:45:11",14.09,49.08212063],
    [301432,"2019-07-20T20:47:05",13.47,47.99747086],
    [301433,"2019-07-20T20:47:17",13.05,47.99747086],
    [301434,"2019-07-20T20:49:14",14.71,49.15881323],
    [301435,"2019-07-20T20:49:26",13.34,49.15881323],
    [301436,"2019-07-20T20:51:14",13.19,51.35002332],
    [301437,"2019-07-20T20:51:26",13.02,51.35002332],
    [301438,"2019-07-20T20:53:11",13.46,51.5472296],
    [301439,"2019-07-20T20:53:28",13.41,173.3346224],
    [301440,"2019-07-20T20:55:16",13.04,53.47549417],
    [301441,"2019-07-20T20:55:30",13.99,53.47549417],
    [301442,"2019-07-20T20:57:20",13.62,51.48149417],
    [301443,"2019-07-20T20:57:30",13.63,51.48149417],
    [301444,"2019-07-20T20:58:43",13.83,51.48149417],
    [301445,"2019-07-20T20:59:32",13.97,51.48149417],
    [301446,"2019-07-20T20:59:47",14.09,51.48149417],
    [301447,"2019-07-20T21:00:46",13.83,56.26928408],
    [301448,"2019-07-20T21:01:34",7.07,56.26928408],
    [301449,"2019-07-20T21:02:51",13.61,54.231463],
    [301450,"2019-07-20T21:03:34",12.61,54.231463],
    [301451,"2019-07-20T21:05:23",13.59,51.89782489],
    [301452,"2019-07-20T21:05:46",13.67,51.89782489],
    [301453,"2019-07-20T21:07:49",13.72,50.80221794],
    [301454,"2019-07-20T21:07:57",13.9,56.03921009],
    [301455,"2019-07-20T21:09:45",13.05,55.39280157],
    [301456,"2019-07-20T21:10:00",13.56,55.39280157],
    [301457,"2019-07-20T21:11:45",14.52,53.36593386],
    [301458,"2019-07-20T21:12:00",13.32,53.36593386],
    [301459,"2019-07-20T21:13:09",13.73,54.54918677],
    [301460,"2019-07-20T21:14:01",14.06,54.54918677],
    [301461,"2019-07-20T21:15:51",14,56.93760314],
    [301462,"2019-07-20T21:16:05",15.31,56.93760314],
    [301463,"2019-07-20T21:17:52",14.92,55.69957197],
    [301464,"2019-07-20T21:18:10",14.4,55.69957197],
    [301465,"2019-07-20T21:19:57",15,54.1547704],
    [301466,"2019-07-20T21:20:12",14.68,54.1547704],
    [301467,"2019-07-20T21:22:09",13.89,53.53027623],
    [301468,"2019-07-20T21:22:17",13.97,55.17368094],
    [301469,"2019-07-20T21:24:06",14.1,55.17368094],
    [301470,"2019-07-20T21:24:26",13.31,55.17368094],
    [301471,"2019-07-20T21:26:11",13.05,57.41966928],
    [301472,"2019-07-20T21:26:28",15.94,57.41966928],
    [301473,"2019-07-20T21:28:27",13.89,55.27228408],
    [301474,"2019-07-20T21:28:32",13.93,55.27228408],
    [301475,"2019-07-20T21:30:26",13.65,60.92560314],
    [301476,"2019-07-20T21:30:34",13.21,60.92560314],
    [301477,"2019-07-20T21:32:31",13.83,53.96851749],
    [301478,"2019-07-20T21:32:39",14.14,53.96851749],
    [301479,"2019-07-20T21:34:37",14.41,51.28428408],
    [301480,"2019-07-20T21:34:42",14.43,51.28428408],
    [301481,"2019-07-20T21:36:37",16.18,51.89782489],
    [301482,"2019-07-20T21:36:45",16.33,51.89782489],
    [301483,"2019-07-20T21:38:43",16.14,50.02434237],
    [301484,"2019-07-20T21:38:50",13.84,50.02434237],
    [301485,"2019-07-20T21:40:40",14.18,55.18463811],
    [301486,"2019-07-20T21:40:51",15.16,55.18463811],
    [301487,"2019-07-20T21:42:40",14.48,53.05916346],
    [301488,"2019-07-20T21:43:36",14.49,53.05916346],
    [301489,"2019-07-20T21:43:59",13.84,50.51736189],
    [301490,"2019-07-20T21:44:40",14.43,50.51736189],
    [301491,"2019-07-20T21:44:44",14.5,50.51736189],
    [301492,"2019-07-20T21:45:03",14.23,50.51736189],
    [301493,"2019-07-20T21:46:49",14.04,49.00542803],
    [301494,"2019-07-20T21:47:04",13.56,49.00542803],
    [301495,"2019-07-20T21:49:03",13.59,46.6389222],
    [301496,"2019-07-20T21:49:08",13.97,46.6389222],
    [301497,"2019-07-20T21:51:07",14.66,48.88491054],
    [301498,"2019-07-20T21:51:10",14.59,48.88491054],
    [301499,"2019-07-20T21:53:06",14.33,45.06125291],
    [301500,"2019-07-20T21:53:14",14.19,45.06125291],
    [301501,"2019-07-20T21:55:11",15.41,48.3261556],
    [301502,"2019-07-20T21:55:29",14.86,48.3261556],
    [301503,"2019-07-20T21:57:26",16.3,47.24150583],
    [301504,"2019-07-20T21:57:33",16.42,47.24150583],
    [301505,"2019-07-20T21:59:28",15.58,44.05329574],
    [301506,"2019-07-20T21:59:36",16.18,44.05329574],
    [301507,"2019-07-20T22:01:32",18.1,42.28937354],
    [301508,"2019-07-20T22:01:38",16.78,42.28937354],
    [301509,"2019-07-20T22:03:34",14.41,212.8640233],
    [301510,"2019-07-20T22:03:39",14.91,212.8640233],
    [301511,"2019-07-20T22:05:35",14.69,39.45175874],
    [301512,"2019-07-20T22:05:40",15.35,39.45175874],
    [301513,"2019-07-20T22:07:27",14.8,39.45175874],
    [301514,"2019-07-20T22:07:45",15.51,37.06334237],
    [301515,"2019-07-20T22:09:31",15.88,37.06334237],
    [301516,"2019-07-20T22:09:48",16.02,37.06334237],
    [301517,"2019-07-20T22:11:41",15.08,40.25154866],
    [301518,"2019-07-20T22:11:52",18.01,40.25154866],
    [301519,"2019-07-20T22:13:43",18.02,37.98364977],
    [301520,"2019-07-20T22:13:53",17.51,37.98364977],
    [301521,"2019-07-20T22:15:43",19.37,39.16690269],
    [301522,"2019-07-20T22:15:53",17.85,39.16690269],
    [301523,"2019-07-20T22:17:48",21.17,38.893],
    [301524,"2019-07-20T22:18:02",18.05,36.62509731],
    [301525,"2019-07-20T22:19:51",18.24,36.62509731],
    [301526,"2019-07-20T22:20:02",19.25,36.62509731],
    [301527,"2019-07-20T22:21:53",20.67,39.17785606],
    [301528,"2019-07-20T22:22:06",20.33,39.17785606],
    [301529,"2019-07-20T22:24:02",19.99,43.33019843],
    [301530,"2019-07-20T22:24:13",19.78,39.00256031],
    [301531,"2019-07-20T22:26:12",19.9,41.1170778],
    [301532,"2019-07-20T22:27:03",20.05,43.33019843],
    [301533,"2019-07-20T22:29:03",19.66,38.8163074],
    [301534,"2019-07-20T22:29:08",18.78,38.8163074],
    [301535,"2019-07-20T22:31:03",23.03,40.24059529],
    [301536,"2019-07-20T22:31:09",23,40.24059529],
    [301537,"2019-07-20T22:32:31",18.87,36.94282489],
    [301538,"2019-07-20T22:33:10",21.32,36.94282489],
    [301539,"2019-07-20T22:35:09",18.36,35.94582489],
    [301540,"2019-07-20T22:35:14",18.61,38.893],
    [301541,"2019-07-20T22:36:38",21.18,38.893],
    [301542,"2019-07-20T22:37:17",22.43,38.893],
    [301543,"2019-07-20T22:38:37",18.56,40.08721009],
    [301544,"2019-07-20T22:39:25",19.35,40.08721009],
    [301545,"2019-07-20T22:41:24",18.59,38.71770426],
    [301546,"2019-07-20T22:41:29",18.34,38.71770426],
    [301547,"2019-07-20T22:43:26",15.39,34.00660314],
    [301548,"2019-07-20T22:43:32",15.58,34.00660314],
    [301549,"2019-07-20T22:45:29",16.36,40.273463],
    [301550,"2019-07-20T22:45:36",16.4,40.273463],
    [301551,"2019-07-20T22:47:31",18.53,39.16690269],
    [301552,"2019-07-20T22:47:38",17.79,39.16690269],
    [301553,"2019-07-20T22:49:35",18.34,46.93473543],
    [301554,"2019-07-20T22:49:39",17.94,46.93473543],
    [301555,"2019-07-20T22:51:50",17.96,39.95573543],
    [301556,"2019-07-20T22:52:04",16.77,38.30137354],
    [301557,"2019-07-20T22:53:54",17.79,36.37310897],
    [301558,"2019-07-20T22:54:08",18.07,36.37310897],
    [301559,"2019-07-20T22:56:08",18.34,39.36410897],
    [301560,"2019-07-20T22:56:16",18.93,39.36410897],
    [301561,"2019-07-20T22:57:24",18.58,39.36410897],
    [301562,"2019-07-20T22:58:18",18.23,39.36410897],
    [301563,"2019-07-20T23:00:09",17.69,40.7336148],
    [301564,"2019-07-20T23:00:21",19.3,40.7336148],
    [301565,"2019-07-20T23:02:18",17.5,38.25754866],
    [301566,"2019-07-20T23:02:25",17.34,38.25754866],
    [301567,"2019-07-20T23:04:13",18.14,40.03242803],
    [301568,"2019-07-20T23:04:26",17.1,40.03242803],
    [301569,"2019-07-20T23:05:39",18.82,43.13298834],
    [301570,"2019-07-20T23:06:31",17.96,43.13298834],
    [301571,"2019-07-20T23:08:25",17.64,41.71965763],
    [301572,"2019-07-20T23:08:33",16.11,41.71965763],
    [301573,"2019-07-20T23:10:35",16.18,43.51645134],
    [301574,"2019-07-20T23:10:44",16.7,43.51645134],
    [301575,"2019-07-20T23:12:41",16.75,44.57918677],
    [301576,"2019-07-20T23:12:49",17.8,44.57918677],
    [301577,"2019-07-20T23:14:45",20.11,49.25741637],
    [301578,"2019-07-20T23:14:49",18.07,49.25741637],
    [301579,"2019-07-20T23:16:40",17.78,43.37402332],
    [301580,"2019-07-20T23:16:51",16.71,43.37402332],
    [301581,"2019-07-20T23:18:51",16.84,41.98260314],
    [301582,"2019-07-20T23:19:03",16.61,41.98260314],
    [301583,"2019-07-20T23:21:01",18.17,45.1050778],
    [301584,"2019-07-20T23:21:06",17.31,45.1050778],
    [301585,"2019-07-20T23:23:04",18.22,43.70270426],
    [301586,"2019-07-20T23:23:09",17.49,43.70270426],
    [301587,"2019-07-20T23:25:09",17.08,40.38302332],
    [301588,"2019-07-20T23:25:12",17.11,40.38302332],
    [301589,"2019-07-20T23:27:09",16.91,44.45866928],
    [301590,"2019-07-20T23:27:19",16.71,44.45866928],
    [301591,"2019-07-20T23:29:17",17.56,48.27137354],
    [301592,"2019-07-20T23:30:02",19.6,48.27137354],
    [301593,"2019-07-20T23:31:56",17.77,46.64987937],
    [301594,"2019-07-20T23:32:02",17.72,46.64987937],
    [301595,"2019-07-20T23:33:29",17.22,47.42775874],
    [301596,"2019-07-20T23:34:05",15.95,44.12998834],
    [301597,"2019-07-20T23:36:09",16.03,45.80626457],
    [301598,"2019-07-20T23:36:13",16.2,45.80626457],
    [301599,"2019-07-20T23:38:10",16.53,48.863],
    [301600,"2019-07-20T23:38:15",16.6,48.863],
    [301601,"2019-07-20T23:39:37",16.21,46.9456926],
    [301602,"2019-07-20T23:40:16",17.83,46.9456926],
    [301603,"2019-07-20T23:41:45",17,45.88295717],
    [301604,"2019-07-20T23:42:26",17.2,45.88295717],
    [301605,"2019-07-20T23:43:50",20.26,50.53927623],
    [301606,"2019-07-20T23:44:30",17.98,50.53927623],
    [301607,"2019-07-20T23:45:53",17.58,47.95364977],
    [301608,"2019-07-20T23:46:33",17.56,47.95364977],
    [301609,"2019-07-20T23:48:30",17.74,50.3201556],
    [301610,"2019-07-20T23:48:35",16.6,50.3201556],
    [301611,"2019-07-20T23:50:29",17.51,47.47158363],
    [301612,"2019-07-20T23:50:35",15.48,47.47158363],
    [301613,"2019-07-20T23:52:05",16.76,45.01742803],
    [301614,"2019-07-20T23:52:53",15.93,45.01742803],
    [301615,"2019-07-20T23:54:52",16.27,46.55127623],
    [301616,"2019-07-20T23:55:03",17.36,46.55127623],
    [301617,"2019-07-20T23:57:02",17.68,44.53536189],
    [301618,"2019-07-20T23:57:11",14.42,44.53536189],
    [301619,"2019-07-20T23:58:57",18.08,46.37597668],
    [301620,"2019-07-20T23:59:11",15.53,46.37597668],
    [301621,"2019-07-21T00:01:09",16.8,48.76439686],
    [301622,"2019-07-21T00:01:17",14.52,48.76439686],
    [301623,"2019-07-21T00:03:14",13.72,46.72657197],
    [301624,"2019-07-21T00:03:21",14.89,46.72657197],
    [301625,"2019-07-21T00:05:18",14.56,51.0103852],
    [301626,"2019-07-21T00:05:22",14.67,45.17081323],
    [301627,"2019-07-21T00:07:20",16.59,52.14981323],
    [301628,"2019-07-21T00:08:02",16.9,46.74848251],
    [301629,"2019-07-21T00:10:00",16.59,45.67478991],
    [301630,"2019-07-21T00:10:05",16.71,45.67478991],
    [301631,"2019-07-21T00:11:38",15.31,43.58218677],
    [301632,"2019-07-21T00:12:08",16.87,43.58218677],
    [301633,"2019-07-21T00:13:40",14.87,40.74457197],
    [301634,"2019-07-21T00:14:12",14.89,40.74457197],
    [301635,"2019-07-21T00:15:35",16.12,51.98547086],
    [301636,"2019-07-21T00:16:22",16.95,47.95364977],
    [301637,"2019-07-21T00:18:21",15.48,38.45475874],
    [301638,"2019-07-21T00:18:26",17.27,38.45475874],
    [301639,"2019-07-21T00:19:50",17.12,38.54240471],
    [301640,"2019-07-21T00:20:28",15.19,42.5742296],
    [301641,"2019-07-21T00:22:24",15.54,48.57814394],
    [301642,"2019-07-21T00:22:29",16.49,48.57814394],
    [301643,"2019-07-21T00:23:59",14.74,43.99851749],
    [301644,"2019-07-21T00:24:33",14.19,43.99851749],
    [301645,"2019-07-21T00:26:02",16.27,40.71170426],
    [301646,"2019-07-21T00:26:39",15.52,40.89795717],
    [301647,"2019-07-21T00:28:33",17.35,41.86208946],
    [301648,"2019-07-21T00:28:39",16.47,39.01351749],
    [301649,"2019-07-21T00:30:01",14.52,39.01351749],
    [301650,"2019-07-21T00:30:45",16.91,46.34310897],
    [301651,"2019-07-21T00:32:42",15.48,45.23654866],
    [301652,"2019-07-21T00:32:46",15.08,45.23654866],
    [301653,"2019-07-21T00:33:52",16.15,45.43375874],
    [301654,"2019-07-21T00:34:54",14.78,44.85308946],
    [301655,"2019-07-21T00:36:54",16.74,43.59314394],
    [301656,"2019-07-21T00:36:59",17.93,48.87395717],
    [301657,"2019-07-21T00:38:14",16.48,46.1787704],
    [301658,"2019-07-21T00:39:00",16.88,46.1787704],
    [301659,"2019-07-21T00:41:13",16.81,46.34310897],
    [301660,"2019-07-21T00:41:28",16.17,42.881],
    [301661,"2019-07-21T00:43:16",17.03,42.881],
    [301662,"2019-07-21T00:43:59",18.24,45.60905449],
    [301663,"2019-07-21T00:45:23",21.12,45.60905449],
    [301664,"2019-07-21T00:46:03",18.68,50.79126457],
    [301665,"2019-07-21T00:47:31",17.8,53.48645134],
    [301666,"2019-07-21T00:48:14",18.85,40.90891054],
    [301667,"2019-07-21T00:49:37",20.55,40.90891054],
    [301668,"2019-07-21T00:50:18",21.23,50.28728408],
    [301669,"2019-07-21T00:51:41",21.31,45.31324126],
    [301670,"2019-07-21T00:52:33",19.91,52.05121009],
    [301671,"2019-07-21T00:53:48",19.16,52.50040471],
    [301672,"2019-07-21T00:54:43",16.83,44.08616346],
    [301673,"2019-07-21T00:56:39",20.34,44.08616346],
    [301674,"2019-07-21T00:56:43",19.99,44.08616346],
    [301675,"2019-07-21T00:58:38",19.36,39.8133074],
    [301676,"2019-07-21T00:58:48",19.26,46.62796883],
    [301677,"2019-07-21T01:00:01",16.34,47.34010897],
    [301678,"2019-07-21T01:00:53",16.53,47.34010897],
    [301679,"2019-07-21T01:02:53",17.93,43.65887937],
    [301680,"2019-07-21T01:02:59",18.1,49.79426457],
    [301681,"2019-07-21T01:04:58",16.49,51.28428408],
    [301682,"2019-07-21T01:05:05",16.53,51.28428408],
    [301683,"2019-07-21T01:07:05",17.14,49.03829574],
    [301684,"2019-07-21T01:07:13",17.45,49.03829574],
    [301685,"2019-07-21T01:08:33",19.24,45.1050778],
    [301686,"2019-07-21T01:09:16",16.01,45.1050778],
    [301687,"2019-07-21T01:11:11",15.5,49.6299222],
    [301688,"2019-07-21T01:11:17",17.24,49.6299222],
    [301689,"2019-07-21T01:13:15",18.78,37.63305449],
    [301690,"2019-07-21T01:13:20",18.77,37.63305449],
    [301691,"2019-07-21T01:14:39",16.34,44.0313852],
    [301692,"2019-07-21T01:15:20",15.68,44.02042803],
    [301693,"2019-07-21T01:16:44",18.25,40.68978991],
    [301694,"2019-07-21T01:17:20",17.07,49.33410897],
    [301695,"2019-07-21T01:19:25",16.99,43.20968094],
    [301696,"2019-07-21T01:19:34",15.76,43.20968094],
    [301697,"2019-07-21T01:21:28",18,41.07325291],
    [301698,"2019-07-21T01:21:40",18.84,34.8283074],
    [301699,"2019-07-21T01:23:32",18.4,47.99747086],
    [301700,"2019-07-21T01:23:42",20.22,47.99747086],
    [301701,"2019-07-21T01:25:36",18.72,34.63109731],
    [301702,"2019-07-21T01:25:57",15.53,34.63109731],
    [301703,"2019-07-21T01:27:50",16.69,43.07821009],
    [301704,"2019-07-21T01:28:01",18.56,40.17485606],
    [301705,"2019-07-21T01:29:56",20.6,37.56731906],
    [301706,"2019-07-21T01:30:03",20.05,36.39502332],
    [301707,"2019-07-21T01:31:59",20.17,44.90786771],
    [301708,"2019-07-21T01:32:04",18.89,44.90786771],
    [301709,"2019-07-21T01:34:04",20.02,39.79139686],
    [301710,"2019-07-21T01:34:09",19.83,37.6659222],
    [301711,"2019-07-21T01:36:03",20.5,37.6659222],
    [301712,"2019-07-21T01:36:10",20.61,40.91986771],
    [301713,"2019-07-21T01:38:09",17.16,40.91986771],
    [301714,"2019-07-21T01:38:15",18.8,40.91986771],
    [301715,"2019-07-21T01:40:08",17.28,37.0523852],
    [301716,"2019-07-21T01:40:17",17.38,37.0523852],
    [301717,"2019-07-21T01:42:15",19.51,35.7486148],
    [301718,"2019-07-21T01:42:21",19.8,35.7486148],
    [301719,"2019-07-21T01:44:17",17.4,45.11603117],
    [301720,"2019-07-21T01:44:25",22.66,45.11603117],
    [301721,"2019-07-21T01:46:18",18.22,32.34128408],
    [301722,"2019-07-21T01:46:28",19.18,32.34128408],
    [301723,"2019-07-21T01:48:26",20.71,36.07729574],
    [301724,"2019-07-21T01:48:30",20.67,36.07729574],
    [301725,"2019-07-21T01:50:26",18.1,38.10416346],
    [301726,"2019-07-21T01:50:33",20.3,38.10416346],
    [301727,"2019-07-21T01:52:28",18.09,38.33424126],
    [301728,"2019-07-21T01:52:36",21.19,40.48162646],
    [301729,"2019-07-21T01:54:35",17.1,38.00556031],
    [301730,"2019-07-21T01:54:43",17.82,38.00556031],
    [301731,"2019-07-21T01:56:30",18.12,38.00556031],
    [301732,"2019-07-21T01:56:48",17.62,39.83521794],
    [301733,"2019-07-21T01:58:43",16.51,39.7366148],
    [301734,"2019-07-21T01:58:52",16.86,38.91491054],
    [301735,"2019-07-21T02:00:36",20.66,38.48762646],
    [301736,"2019-07-21T02:00:56",21.38,36.69083654],
    [301737,"2019-07-21T02:02:54",18.69,40.47066928],
    [301738,"2019-07-21T02:03:09",19.69,39.13403117],
    [301739,"2019-07-21T02:05:01",20.79,40.05434237],
    [301740,"2019-07-21T02:05:42",18.43,40.05434237],
    [301741,"2019-07-21T02:07:41",19.51,41.71965763],
    [301742,"2019-07-21T02:07:47",20.18,38.0493852],
    [301743,"2019-07-21T02:09:43",17.34,40.1200778],
    [301744,"2019-07-21T02:09:49",17.36,40.0433852],
    [301745,"2019-07-21T02:11:47",17.98,40.0433852],
    [301746,"2019-07-21T02:11:52",17.75,40.0433852],
    [301747,"2019-07-21T02:13:51",19.38,43.7246148],
    [301748,"2019-07-21T02:13:56",18.61,43.7246148],
    [301749,"2019-07-21T02:16:01",18.56,40.05434237],
    [301750,"2019-07-21T02:16:06",17.76,40.05434237],
    [301751,"2019-07-21T02:18:02",17.31,41.884],
    [301752,"2019-07-21T02:18:07",17.13,41.884],
    [301753,"2019-07-21T02:20:00",17.3,44.94073543],
    [301754,"2019-07-21T02:20:07",16.52,44.94073543],
    [301755,"2019-07-21T02:21:27",18.11,47.0223852],
    [301756,"2019-07-21T02:22:10",15.11,47.0223852],
    [301757,"2019-07-21T02:24:08",15.57,37.78643969],
    [301758,"2019-07-21T02:24:11",15.46,37.78643969],
    [301759,"2019-07-21T02:26:08",15.93,40.79935023],
    [301760,"2019-07-21T02:26:13",14.43,40.79935023],
    [301761,"2019-07-21T02:28:07",18.06,41.85113229],
    [301762,"2019-07-21T02:28:15",17.5,41.85113229],
    [301763,"2019-07-21T02:31:16",17.45,45.0283852],
    [301764,"2019-07-21T02:31:22",17.4,46.34310897],
    [301765,"2019-07-21T02:32:44",15.5,46.34310897],
    [301766,"2019-07-21T02:33:27",14.81,50.07912063],
    [301767,"2019-07-21T02:35:25",17.44,38.19181323],
    [301768,"2019-07-21T02:35:30",17.38,38.16990269],
    [301769,"2019-07-21T02:36:48",17.39,46.73752914],
    [301770,"2019-07-21T02:37:30",19.07,46.73752914],
    [301771,"2019-07-21T02:39:29",17.57,42.84813229],
    [301772,"2019-07-21T02:39:36",16.78,43.25350583],
    [301773,"2019-07-21T02:41:36",16.42,45.3351556],
    [301774,"2019-07-21T02:41:42",16.34,46.0253852],
    [301775,"2019-07-21T02:43:41",17.74,48.72057197],
    [301776,"2019-07-21T02:43:47",15.83,40.70074709],
    [301777,"2019-07-21T02:45:43",13.98,48.06321009],
    [301778,"2019-07-21T02:45:48",14.05,48.06321009],
    [301779,"2019-07-21T02:47:44",14.14,48.08512063],
    [301780,"2019-07-21T02:47:50",14.26,48.08512063],
    [301781,"2019-07-21T02:49:45",13.92,49.18072377],
    [301782,"2019-07-21T02:49:51",13.98,49.18072377],
    [301783,"2019-07-21T02:51:16",15.24,51.60201166],
    [301784,"2019-07-21T02:51:55",14.35,51.60201166],
    [301785,"2019-07-21T02:53:55",14.05,46.3321556],
    [301786,"2019-07-21T02:54:13",15.95,46.3321556],
    [301787,"2019-07-21T02:56:08",14.68,47.62496883],
    [301788,"2019-07-21T02:56:14",16.09,47.62496883],
    [301789,"2019-07-21T02:58:00",15.57,55.06412063],
    [301790,"2019-07-21T02:58:15",15.87,55.06412063],
    [301791,"2019-07-21T03:00:14",15.59,52.78526457],
    [301792,"2019-07-21T03:00:18",15.7,52.78526457],
    [301793,"2019-07-21T03:02:14",16.22,57.61687937],
    [301794,"2019-07-21T03:02:20",16.26,57.57305449],
    [301795,"2019-07-21T03:04:16",17.35,55.83104283],
    [301796,"2019-07-21T03:04:33",19.7,56.3788444],
    [301797,"2019-07-21T03:06:30",18.43,51.0103852],
    [301798,"2019-07-21T03:07:13",18.03,49.90382489],
    [301799,"2019-07-21T03:09:07",18.68,49.1697704],
    [301800,"2019-07-21T03:09:20",16.04,52.63187937],
    [301801,"2019-07-21T03:10:58",18.04,54.22050583],
    [301802,"2019-07-21T03:11:39",17.54,50.84604283],
    [301803,"2019-07-21T03:13:38",17.95,50.84604283],
    [301804,"2019-07-21T03:13:50",16.93,50.84604283],
    [301805,"2019-07-21T03:15:08",18.26,55.63383654],
    [301806,"2019-07-21T03:16:06",16.72,48.6329222],
    [301807,"2019-07-21T03:17:57",15.99,52.82908946],
    [301808,"2019-07-21T03:18:09",15.95,49.38889103],
    [301809,"2019-07-21T03:20:05",17.12,50.75839686],
    [301810,"2019-07-21T03:20:12",17.22,50.82413229],
    [301811,"2019-07-21T03:22:04",15.03,49.19168094],
    [301812,"2019-07-21T03:22:16",15.13,49.02734237],
    [301813,"2019-07-21T03:24:10",14.19,45.43375874],
    [301814,"2019-07-21T03:24:24",15.32,47.58114394],
    [301815,"2019-07-21T03:26:16",13.83,47.87695717],
    [301816,"2019-07-21T03:26:29",14.18,47.87695717],
    [301817,"2019-07-21T03:28:19",14.02,46.03634237],
    [301818,"2019-07-21T03:28:35",14.51,43.73557197],
    [301819,"2019-07-21T03:30:35",11.9,47.53731906],
    [301820,"2019-07-21T03:31:20",12.61,47.53731906],
    [301821,"2019-07-21T03:33:17",13.27,44.54631906],
    [301822,"2019-07-21T03:33:20",13.31,44.54631906],
    [301823,"2019-07-21T03:35:18",13.41,40.15294551],
    [301824,"2019-07-21T03:35:24",12.63,40.15294551],
    [301825,"2019-07-21T03:37:23",13.81,32.97673543],
    [301826,"2019-07-21T03:37:34",14,35.3651556],
    [301827,"2019-07-21T03:39:26",13.76,36.7456148],
    [301828,"2019-07-21T03:39:40",13.38,35.98964977],
    [301829,"2019-07-21T03:41:32",14.26,35.518537],
    [301830,"2019-07-21T03:41:46",15.05,34.97073543],
    [301831,"2019-07-21T03:43:59",14.99,36.01156031],
    [301832,"2019-07-21T03:44:38",15.51,36.01156031],
    [301833,"2019-07-21T03:46:37",14.07,36.01156031],
    [301834,"2019-07-21T03:46:41",13.95,35.18985606],
    [301835,"2019-07-21T03:48:37",14.83,33.09725291],
    [301836,"2019-07-21T03:48:43",15.43,34.19285606],
    [301837,"2019-07-21T03:50:36",14.67,34.19285606],
    [301838,"2019-07-21T03:50:43",14.18,30.62118677],
    [301839,"2019-07-21T03:52:33",14.52,31.44289103],
    [301840,"2019-07-21T03:52:44",15.31,33.17394551],
    [301841,"2019-07-21T03:54:14",14.93,32.76857197],
    [301842,"2019-07-21T03:55:02",14.48,31.05942803],
    [301843,"2019-07-21T03:56:29",14.72,38.22468094],
    [301844,"2019-07-21T03:57:16",15.03,30.41302141],
    [301845,"2019-07-21T03:59:14",14.22,30.41302141],
    [301846,"2019-07-21T03:59:19",14.36,33.28350583],
    [301847,"2019-07-21T04:01:18",14.77,32.07834237],
    [301848,"2019-07-21T04:01:25",13.92,34.32433072],
    [301849,"2019-07-21T04:03:21",14.93,33.56836189],
    [301850,"2019-07-21T04:03:26",15.34,22.67805449],
    [301851,"2019-07-21T04:05:23",16.38,30.11720819],
    [301852,"2019-07-21T04:05:29",16.42,26.87421984],
    [301853,"2019-07-21T04:07:20",15.16,26.87421984],
    [301854,"2019-07-21T04:07:31",15.89,26.87421984],
    [301855,"2019-07-21T04:09:29",17.85,32.03451749],
    [301856,"2019-07-21T04:09:35",16.48,32.03451749],
    [301857,"2019-07-21T04:10:59",15.76,27.55349417],
    [301858,"2019-07-21T04:11:36",17.69,27.55349417],
    [301859,"2019-07-21T04:13:03",16.64,23.08342803],
    [301860,"2019-07-21T04:13:50",18.4,23.08342803],
    [301861,"2019-07-21T04:15:06",18.43,27.48775874],
    [301862,"2019-07-21T04:15:51",18.28,24.38719843],
    [301863,"2019-07-21T04:17:05",18.85,26.14016536],
    [301864,"2019-07-21T04:17:57",17.92,26.14016536],
    [301865,"2019-07-21T04:19:56",20.21,28.85726457],
    [301866,"2019-07-21T04:20:16",18.36,28.85726457],
    [301867,"2019-07-21T04:22:02",18.47,29.87617511],
    [301868,"2019-07-21T04:22:16",19.69,29.87617511],
    [301869,"2019-07-21T04:24:04",18,31.58531906],
    [301870,"2019-07-21T04:24:19",19.09,31.58531906],
    [301871,"2019-07-21T04:26:06",21.63,30.05147276],
    [301872,"2019-07-21T04:26:20",20.9,30.05147276],
    [301873,"2019-07-21T04:28:14",21.92,28.90108756],
    [301874,"2019-07-21T04:28:25",19.92,28.90108756],
    [301875,"2019-07-21T04:30:21",20.76,30.12816536],
    [301876,"2019-07-21T04:30:36",20.81,30.12816536],
    [301877,"2019-07-21T04:32:27",18.22,26.49075874],
    [301878,"2019-07-21T04:32:40",19.04,26.49075874],
    [301879,"2019-07-21T04:34:39",19.54,27.95886771],
    [301880,"2019-07-21T04:35:13",20.9,27.95886771],
    [301881,"2019-07-21T04:36:50",18.64,31.55245134],
    [301882,"2019-07-21T04:37:26",16.67,31.55245134],
    [301883,"2019-07-21T04:39:26",18.77,25.86626457],
    [301884,"2019-07-21T04:39:30",18.72,25.86626457],
    [301885,"2019-07-21T04:41:00",18.67,30.59927433],
    [301886,"2019-07-21T04:41:39",19.22,30.59927433],
    [301887,"2019-07-21T04:43:42",19.22,26.67701166],
    [301888,"2019-07-21T04:44:01",17.81,26.67701166],
    [301889,"2019-07-21T04:45:51",19.04,21.19898834],
    [301890,"2019-07-21T04:46:05",16.55,21.19898834],
    [301891,"2019-07-21T04:48:04",19.28,20.04860504],
    [301892,"2019-07-21T04:48:09",19.01,20.04860504],
    [301893,"2019-07-21T04:49:59",17.34,18.31754866],
    [301894,"2019-07-21T04:50:13",17.85,18.16416536],
    [301895,"2019-07-21T04:52:11",19.28,20.34441827],
    [301896,"2019-07-21T04:52:17",18.58,13.37637354],
    [301897,"2019-07-21T04:54:03",19.07,13.37637354],
    [301898,"2019-07-21T04:54:19",18.37,20.89221984],
    [301899,"2019-07-21T04:56:14",18.39,24.45293386],
    [301900,"2019-07-21T04:56:20",18.47,24.45293386],
    [301901,"2019-07-21T04:58:59",18.53,23.94895527],
    [301902,"2019-07-21T04:59:04",17.98,23.22585796],
    [301903,"2019-07-21T05:00:32",18.33,23.22585796],
    [301904,"2019-07-21T05:01:24",15.37,22.7109222],
    [301905,"2019-07-21T05:03:19",17.66,25.80052724],
    [301906,"2019-07-21T05:03:29",17.13,21.06751558],
    [301907,"2019-07-21T05:05:25",17.07,21.06751558],
    [301908,"2019-07-21T05:05:40",17.86,27.96982489],
    [301909,"2019-07-21T05:07:27",17.71,27.91504473],
    [301910,"2019-07-21T05:07:43",19.65,24.58440661],
    [301911,"2019-07-21T05:09:39",17.61,25.40610897],
    [301912,"2019-07-21T05:09:44",16.91,27.926],
    [301913,"2019-07-21T05:11:43",18.85,33.84226457],
    [301914,"2019-07-21T05:12:30",18.18,27.21385796],
    [301915,"2019-07-21T05:14:29",18.06,30.39110897],
    [301916,"2019-07-21T05:14:34",20.37,24.67205449],
    [301917,"2019-07-21T05:16:02",18.85,23.97086771],
    [301918,"2019-07-21T05:16:43",18.01,25.5485389],
    [301919,"2019-07-21T05:18:40",21.37,33.61218677],
    [301920,"2019-07-21T05:18:44",19.45,27.72879181],
    [301921,"2019-07-21T05:21:02",19.53,31.84826457],
    [301922,"2019-07-21T05:21:10",19.55,23.71887937],
    [301923,"2019-07-21T05:23:00",20.87,23.71887937],
    [301924,"2019-07-21T05:23:11",18.11,25.87721984],
    [301925,"2019-07-21T05:25:02",18.64,27.87121984],
    [301926,"2019-07-21T05:25:18",14.13,27.87121984],
    [301927,"2019-07-21T05:27:16",15.18,31.85921984],
    [301928,"2019-07-21T05:27:22",16.21,31.85921984],
    [301929,"2019-07-21T05:29:14",17.6,25.11029764],
    [301930,"2019-07-21T05:29:23",18.43,25.11029764],
    [301931,"2019-07-21T05:31:18",15.71,29.31741827],
    [301932,"2019-07-21T05:31:24",16.15,29.31741827],
    [301933,"2019-07-21T05:33:10",15.93,23.0176926],
    [301934,"2019-07-21T05:33:25",16.33,23.0176926],
    [301935,"2019-07-21T05:35:24",17.07,24.59536189],
    [301936,"2019-07-21T05:35:31",16.91,24.59536189],
    [301937,"2019-07-21T05:37:31",16.96,25.50471401],
    [301938,"2019-07-21T05:38:17",17.14,25.50471401],
    [301939,"2019-07-21T05:39:37",15.31,23.98182489],
    [301940,"2019-07-21T05:40:18",15.59,31.41002141],
    [301941,"2019-07-21T05:41:40",17.12,29.64609921],
    [301942,"2019-07-21T05:42:20",16.64,29.64609921],
    [301943,"2019-07-21T05:44:15",19.29,29.71183464],
    [301944,"2019-07-21T05:44:20",19.36,24.48580157],
    [301945,"2019-07-21T05:45:42",16.91,23.82843969],
    [301946,"2019-07-21T05:46:34",16.75,23.82843969],
    [301947,"2019-07-21T05:48:30",17.77,27.99173543],
    [301948,"2019-07-21T05:48:36",14.75,27.76165953],
    [301949,"2019-07-21T05:50:32",16.08,25.99773543],
    [301950,"2019-07-21T05:50:37",15.96,29.72279181],
    [301951,"2019-07-21T05:52:37",17.49,26.10729764],
    [301952,"2019-07-21T05:52:40",17.44,26.15112063],
    [301953,"2019-07-21T05:54:34",18.18,26.15112063],
    [301954,"2019-07-21T05:54:42",17.91,26.15112063],
    [301955,"2019-07-21T05:56:01",17.23,30.9936926],
    [301956,"2019-07-21T05:56:46",18.63,30.9936926],
    [301957,"2019-07-21T05:58:44",16.29,36.99760314],
    [301958,"2019-07-21T05:58:50",16.1,36.99760314],
    [301959,"2019-07-21T06:00:45",16.72,33.41497668],
    [301960,"2019-07-21T06:00:52",17.04,33.41497668],
    [301961,"2019-07-21T06:02:01",17.18,35.39802332],
    [301962,"2019-07-21T06:02:53",17.42,35.39802332],
    [301963,"2019-07-21T06:04:57",17.46,34.39006614],
    [301964,"2019-07-21T06:05:06",15.35,34.39006614],
    [301965,"2019-07-21T06:07:05",14.71,31.38810897],
    [301966,"2019-07-21T06:07:22",14.22,31.38810897],
    [301967,"2019-07-21T06:09:14",14.83,34.79543969],
    [301968,"2019-07-21T06:09:23",15.26,34.79543969],
    [301969,"2019-07-21T06:11:18",14.76,31.43193386],
    [301970,"2019-07-21T06:11:27",15.54,31.43193386],
    [301971,"2019-07-21T06:12:37",14.63,37.04142803],
    [301972,"2019-07-21T06:13:29",14.29,37.04142803],
    [301973,"2019-07-21T06:15:24",14.19,40.30633072],
    [301974,"2019-07-21T06:15:38",15.51,40.30633072],
    [301975,"2019-07-21T06:17:34",14.72,23.7079222],
    [301976,"2019-07-21T06:18:20",13.66,23.7079222],
    [301977,"2019-07-21T06:19:46",14.66,26.99473543],
    [301978,"2019-07-21T06:20:44",12.94,26.99473543],
    [301979,"2019-07-21T06:22:32",16.08,35.54045134],
    [301980,"2019-07-21T06:22:48",14.55,35.54045134],
    [301981,"2019-07-21T06:24:38",15.06,37.85217511],
    [301982,"2019-07-21T06:24:49",12.61,37.85217511],
    [301983,"2019-07-21T06:26:39",16.15,42.79335023],
    [301984,"2019-07-21T06:26:50",14.38,42.79335023],
    [301985,"2019-07-21T06:28:40",13.35,37.42489103],
    [301986,"2019-07-21T06:29:00",15.77,37.42489103],
    [301987,"2019-07-21T06:30:57",14.33,31.00464787],
    [301988,"2019-07-21T06:31:04",20.75,31.00464787],
    [301989,"2019-07-21T06:33:00",16.93,40.8103074],
    [301990,"2019-07-21T06:33:04",17.1,40.8103074],
    [301991,"2019-07-21T06:35:01",15.8,24.81448442],
    [301992,"2019-07-21T06:35:10",17.99,24.81448442],
    [301993,"2019-07-21T06:37:08",13.7,29.72279181],
    [301994,"2019-07-21T06:37:15",15.26,29.72279181],
    [301995,"2019-07-21T06:39:11",13.8,21.53862646],
    [301996,"2019-07-21T06:39:16",17.08,21.53862646],
    [301997,"2019-07-21T06:41:08",19.7,32.70283654],
    [301998,"2019-07-21T06:41:18",15.47,32.70283654],
    [301999,"2019-07-21T06:43:17",20.5,30.73074709],
    [302000,"2019-07-21T06:43:25",16.04,30.73074709],
    [302001,"2019-07-21T06:45:23",17.35,32.58231906],
    [302002,"2019-07-21T06:45:28",17.32,32.58231906],
    [302003,"2019-07-21T06:47:26",18.7,24.10234047],
    [302004,"2019-07-21T06:47:33",16.66,24.10234047],
    [302005,"2019-07-21T06:49:28",21.63,17.55062646],
    [302006,"2019-07-21T06:49:40",22.09,17.55062646],
    [302007,"2019-07-21T06:51:37",18.1,23.64218677],
    [302008,"2019-07-21T06:51:40",18.78,23.64218677],
    [302009,"2019-07-21T06:53:39",17.89,19.62131906],
    [302010,"2019-07-21T06:53:45",22.68,19.62131906],
    [302011,"2019-07-21T06:55:42",21.96,14.99786771],
    [302012,"2019-07-21T06:55:47",22.25,14.99786771],
    [302013,"2019-07-21T06:57:47",25.56,18.4161537],
    [302014,"2019-07-21T06:57:51",25.46,18.4161537],
    [302015,"2019-07-21T06:59:37",22.62,10.99891244],
    [302016,"2019-07-21T06:59:57",24.84,10.99891244],
    [302017,"2019-07-21T07:01:46",21.13,21.41810897],
    [302018,"2019-07-21T07:02:02",23.96,21.41810897],
    [302019,"2019-07-21T07:03:52",23.85,12.62040661],
    [302020,"2019-07-21T07:04:02",25.15,12.62040661],
    [302021,"2019-07-21T07:05:54",21.17,15.0416926],
    [302022,"2019-07-21T07:06:07",19,15.0416926],
    [302023,"2019-07-21T07:07:56",21.87,18.48189103],
    [302024,"2019-07-21T07:08:09",20.88,18.48189103],
    [302025,"2019-07-21T07:10:20",20.85,13.78174709],
    [302026,"2019-07-21T07:11:18",21.51,13.78174709],
    [302027,"2019-07-21T07:13:17",23.52,9.015867714],
    [302028,"2019-07-21T07:13:21",24.57,9.015867714],
    [302029,"2019-07-21T07:15:19",25.35,14.25285701],
    [302030,"2019-07-21T07:15:24",25.39,14.25285701],
    [302031,"2019-07-21T07:17:07",28.62,10.38537354],
    [302032,"2019-07-21T07:17:26",23.66,10.38537354],
    [302033,"2019-07-21T07:19:24",26.7,10.38537354],
    [302034,"2019-07-21T07:19:31",25.54,10.04573638],
    [302035,"2019-07-21T07:21:23",22.6,7.744966928],
    [302036,"2019-07-21T07:21:32",24.53,357.5385874],
    [302037,"2019-07-21T07:21:37",24.44,359.006704],
    [302038,"2019-07-21T07:21:43",31.57,359.006704],
    [302039,"2019-07-21T07:22:06",25.79,359.006704],
    [302040,"2019-07-21T07:23:37",25.26,9.300725672],
    [302041,"2019-07-21T07:23:44",33.22,355.1939883],
    [302042,"2019-07-21T07:23:54",26.95,355.1939883],
    [302043,"2019-07-21T07:25:49",27.22,356.0485641],
    [302044,"2019-07-21T07:26:41",28.9,8.424242208],
    [302045,"2019-07-21T07:26:49",24.82,8.424242208],
    [302046,"2019-07-21T07:27:45",33.08,7.197164882],
    [302047,"2019-07-21T07:28:48",30.21,7.153340471],
    [302048,"2019-07-21T07:29:36",25.21,7.153340471],
    [302049,"2019-07-21T07:31:01",28.74,359.006704],
    [302050,"2019-07-21T07:31:46",26.84,359.006704],
    [302051,"2019-07-21T07:32:57",26.4,4.129472757],
    [302052,"2019-07-21T07:33:47",25.19,4.129472757],
    [302053,"2019-07-21T07:35:00",27.89,18.60240661],
    [302054,"2019-07-21T07:35:03",31.87,18.60240661],
    [302055,"2019-07-21T07:35:09",29.68,18.60240661],
    [302056,"2019-07-21T07:36:57",28.37,11.48097764],
    [302057,"2019-07-21T07:37:11",26.17,11.48097764],
    [302058,"2019-07-21T07:38:16",29.11,7.569670236],
    [302059,"2019-07-21T07:39:13",25.29,7.569670236],
    [302060,"2019-07-21T07:40:20",27.64,359.006704],
    [302061,"2019-07-21T07:40:25",30.94,359.006704],
    [302062,"2019-07-21T07:41:04",27.07,359.006704],
    [302063,"2019-07-21T07:42:26",26,5.849571496],
    [302064,"2019-07-21T07:43:21",27.46,5.849571496],
    [302065,"2019-07-21T07:45:17",28.6,9.629406614],
    [302066,"2019-07-21T07:45:27",29.55,9.629406614],
    [302067,"2019-07-21T07:45:43",30.24,9.629406614],
    [302068,"2019-07-21T07:45:50",30.32,9.629406614],
    [302069,"2019-07-21T07:45:54",29.38,9.629406614],
    [302070,"2019-07-21T07:46:36",28.02,9.629406614],
    [302071,"2019-07-21T07:47:16",30.13,15.19507685],
    [302072,"2019-07-21T07:47:22",26.75,15.19507685],
    [302073,"2019-07-21T07:48:41",27.92,11.88635118],
    [302074,"2019-07-21T07:49:18",31.32,17.66018677],
    [302075,"2019-07-21T07:49:25",28.13,17.66018677],
    [302076,"2019-07-21T07:50:30",27.92,17.66018677],
    [302077,"2019-07-21T07:51:04",30.24,8.13938425],
    [302078,"2019-07-21T07:51:09",30.15,10.977],
    [302079,"2019-07-21T07:51:23",27.53,10.977],
    [302080,"2019-07-21T07:52:49",22.55,10.977],
    [302081,"2019-07-21T07:53:46",27.18,10.9003074],
    [302082,"2019-07-21T07:55:50",27.22,10.75787937],
    [302083,"2019-07-21T07:55:56",25.88,9.454109921],
    [302084,"2019-07-21T07:57:43",26.34,9.454109921],
    [302085,"2019-07-21T07:58:01",28.82,11.54671401],
    [302086,"2019-07-21T08:00:01",26.12,283.8044009],
    [302087,"2019-07-21T08:00:09",24.84,283.8044009],
    [302088,"2019-07-21T08:02:09",27.54,355.2268484],
    [302089,"2019-07-21T08:03:01",19.52,9.793747086],
    [302090,"2019-07-21T08:04:56",27.51,9.793747086],
    [302091,"2019-07-21T08:05:15",27.52,359.006704],
    [302092,"2019-07-21T08:07:13",25.73,357.4290233],
    [302093,"2019-07-21T08:07:19",24.54,357.4290233],
    [302094,"2019-07-21T08:09:10",25.59,356.771669],
    [302095,"2019-07-21T08:09:21",24,11.73296693],
    [302096,"2019-07-21T08:10:35",22.14,16.18112063],
    [302097,"2019-07-21T08:11:21",23.68,16.18112063],
    [302098,"2019-07-21T08:12:39",23.31,11.18516441],
    [302099,"2019-07-21T08:13:35",24.45,12.08356031],
    [302100,"2019-07-21T08:15:27",27.53,358.5684475],
    [302101,"2019-07-21T08:15:39",23.14,15.14029669],
    [302102,"2019-07-21T08:16:52",22.18,15.14029669],
    [302103,"2019-07-21T08:17:42",22.91,20.14720819],
    [302104,"2019-07-21T08:19:40",23.83,10.76883559],
    [302105,"2019-07-21T08:19:54",24.17,8.205120628],
    [302106,"2019-07-21T08:21:43",26.97,14.89926362],
    [302107,"2019-07-21T08:23:27",28.18,12.33554961],
    [302108,"2019-07-21T08:25:24",25.77,13.5845389],
    [302109,"2019-07-21T08:25:30",26.35,9.552714014],
    [302110,"2019-07-21T08:27:09",25.18,9.552714014],
    [302111,"2019-07-21T08:27:53",23.16,9.552714014],
    [302112,"2019-07-21T08:29:16",23.83,13.81461575],
    [302113,"2019-07-21T08:29:59",26.06,13.81461575],
    [302114,"2019-07-21T08:31:55",23.5,9.969043778],
    [302115,"2019-07-21T08:31:59",23.38,9.969043778],
    [302116,"2019-07-21T08:33:14",22.32,11.19612063],
    [302117,"2019-07-21T08:34:01",23.11,11.19612063],
    [302118,"2019-07-21T08:35:45",23.9,14.60345039],
    [302119,"2019-07-21T08:36:02",24.73,14.60345039],
    [302120,"2019-07-21T08:37:55",22.2,11.56862646],
    [302121,"2019-07-21T08:38:07",23.07,11.56862646],
    [302122,"2019-07-21T08:39:15",21.25,10.15529669],
    [302123,"2019-07-21T08:40:16",22.02,10.15529669],
    [302124,"2019-07-21T08:42:11",19.58,12.48893386],
    [302125,"2019-07-21T08:42:24",21.92,12.48893386],
    [302126,"2019-07-21T08:44:14",19.23,359.006704],
    [302127,"2019-07-21T08:44:26",20.09,359.006704],
    [302128,"2019-07-21T08:46:16",19.79,5.520890079],
    [302129,"2019-07-21T08:46:41",24.33,5.520890079],
    [302130,"2019-07-21T08:48:29",19.31,8.972043778],
    [302131,"2019-07-21T08:49:10",21.9,8.972043778],
    [302132,"2019-07-21T08:50:38",18.42,357.3852098],
    [302133,"2019-07-21T08:51:23",19.86,357.3852098],
    [302134,"2019-07-21T08:53:17",23.57,9.728010707],
    [302135,"2019-07-21T08:53:23",20.53,9.728010707],
    [302136,"2019-07-21T08:55:21",19.55,355.7308251],
    [302137,"2019-07-21T08:55:25",19.33,355.7308251],
    [302138,"2019-07-21T08:56:50",17.99,352.2358484],
    [302139,"2019-07-21T08:57:39",21.35,352.2358484],
    [302140,"2019-07-21T08:58:47",21.93,355.5007435],
    [302141,"2019-07-21T08:59:45",20.71,355.5007435],
    [302142,"2019-07-21T09:01:53",20.75,359.006704],
    [302143,"2019-07-21T09:01:59",20.56,359.006704],
    [302144,"2019-07-21T09:03:55",18.47,359.006704],
    [302145,"2019-07-21T09:05:04",20.21,359.006704],
    [302146,"2019-07-21T09:06:56",18.56,357.0236574],
    [302147,"2019-07-21T09:07:10",19.28,6.189208661],
    [302148,"2019-07-21T09:08:57",17.58,7.230033072],
    [302149,"2019-07-21T09:09:15",17.13,7.230033072],
    [302150,"2019-07-21T09:11:14",16.33,358.9080933],
    [302151,"2019-07-21T09:11:22",16.32,358.9080933],
    [302152,"2019-07-21T09:13:18",15.07,355.5884009],
    [302153,"2019-07-21T09:13:32",20.94,355.5884009],
    [302154,"2019-07-21T09:15:28",16.78,358.2616924],
    [302155,"2019-07-21T09:15:34",17.04,358.2616924],
    [302156,"2019-07-21T09:16:39",17.28,354.0436107],
    [302157,"2019-07-21T09:17:36",21.49,354.0436107],
    [302158,"2019-07-21T09:19:29",18.8,350.9759067],
    [302159,"2019-07-21T09:19:45",21.87,350.9759067],
    [302160,"2019-07-21T09:21:39",25.33,359.006704],
    [302161,"2019-07-21T09:21:49",21.99,359.006704],
    [302162,"2019-07-21T09:23:48",25.22,355.5226807],
    [302163,"2019-07-21T09:23:56",25.06,355.5226807],
    [302164,"2019-07-21T09:25:11",27.74,359.006704],
    [302165,"2019-07-21T09:26:04",27.77,359.006704],
    [302166,"2019-07-21T09:26:13",24.66,359.006704],
    [302167,"2019-07-21T09:26:22",33.75,359.006704],
    [302168,"2019-07-21T09:26:53",30.99,359.006704],
    [302169,"2019-07-21T09:27:14",26.53,9.13638425],
    [302170,"2019-07-21T09:29:12",26.98,9.432197478],
    [302171,"2019-07-21T09:29:17",26.97,9.421242208],
    [302172,"2019-07-21T09:31:10",24.83,9.421242208],
    [302173,"2019-07-21T09:31:18",24.79,9.421242208],
    [302174,"2019-07-21T09:33:07",23.75,5.367505353],
    [302175,"2019-07-21T09:33:21",22.73,5.367505353],
    [302176,"2019-07-21T09:35:18",24.21,359.006704],
    [302177,"2019-07-21T09:35:24",25.72,359.006704],
    [302178,"2019-07-21T09:37:21",26.64,9.530802522],
    [302179,"2019-07-21T09:37:29",26.2,9.530802522],
    [302180,"2019-07-21T09:39:28",20.53,355.9718601],
    [302181,"2019-07-21T09:39:32",21.41,355.9718601],
    [302182,"2019-07-21T09:41:20",22.87,359.006704],
    [302183,"2019-07-21T09:41:35",22.78,4.940219843],
    [302184,"2019-07-21T09:43:28",25.01,6.791791339],
    [302185,"2019-07-21T09:43:40",23.87,6.791791339],
    [302186,"2019-07-21T09:45:22",20.98,6.791791339],
    [302187,"2019-07-21T09:45:42",18.78,356.7387785],
    [302188,"2019-07-21T09:47:34",23.58,356.7387785],
    [302189,"2019-07-21T09:47:47",22.61,3.921307637],
    [302190,"2019-07-21T09:49:36",27.72,5.509933857],
    [302191,"2019-07-21T09:49:48",31.72,359.006704],
    [302192,"2019-07-21T09:49:53",24.62,9.114472757],
    [302193,"2019-07-21T09:51:49",21.99,359.006704],
    [302194,"2019-07-21T09:51:54",27.17,359.006704],
    [302195,"2019-07-21T09:53:44",23.82,355.8951865],
    [302196,"2019-07-21T09:54:47",26.5,359.006704],
    [302197,"2019-07-21T09:56:45",26.56,359.006704],
    [302198,"2019-07-21T09:57:05",21.36,14.27476945],
    [302199,"2019-07-21T09:59:01",23.23,353.4300699],
    [302200,"2019-07-21T09:59:07",23.01,359.006704],
    [302201,"2019-07-21T10:01:07",24.59,5.608538425],
    [302202,"2019-07-21T10:01:12",26.99,358.6561049],
    [302203,"2019-07-21T10:02:14",28.73,7.744966928],
    [302204,"2019-07-21T10:02:36",32.46,7.744966928],
    [302205,"2019-07-21T10:02:42",28.28,7.744966928],
    [302206,"2019-07-21T10:02:46",30.23,7.744966928],
    [302207,"2019-07-21T10:02:52",25.06,7.744966928],
    [302208,"2019-07-21T10:04:51",27,5.663318582],
    [302209,"2019-07-21T10:04:57",26.95,5.663318582],
    [302210,"2019-07-21T10:05:02",28.3,5.663318582],
    [302211,"2019-07-21T10:06:02",34.92,5.663318582],
    [302212,"2019-07-21T10:06:20",30.98,9.300725672],
    [302213,"2019-07-21T10:07:05",27.96,7.043780157],
    [302214,"2019-07-21T10:07:13",34.04,7.043780157],
    [302215,"2019-07-21T10:08:23",32.45,359.006704],
    [302216,"2019-07-21T10:08:32",25.97,347.4590233],
    [302217,"2019-07-21T10:08:41",29.95,347.4590233],
    [302218,"2019-07-21T10:08:50",30.12,347.4590233],
    [302219,"2019-07-21T10:08:53",29.14,347.4590233],
    [302220,"2019-07-21T10:08:58",29.18,347.4590233],
    [302221,"2019-07-21T10:09:04",30.56,347.4590233],
    [302222,"2019-07-21T10:09:11",30.63,347.4590233],
    [302223,"2019-07-21T10:09:19",26.66,347.4590233],
    [302224,"2019-07-21T10:09:52",25.07,347.4590233],
    [302225,"2019-07-21T10:09:55",30.9,347.4590233],
    [302226,"2019-07-21T10:10:01",30.8,347.4590233],
    [302227,"2019-07-21T10:10:06",29.02,347.4590233],
    [302228,"2019-07-21T10:12:04",26.11,359.006704],
    [302229,"2019-07-21T10:12:57",20.92,356.3224592],
    [302230,"2019-07-21T10:14:51",25.86,356.3224592],
    [302231,"2019-07-21T10:15:02",28.94,4.940219843],
    [302232,"2019-07-21T10:16:08",27.99,3.877483464],
    [302233,"2019-07-21T10:16:16",30.21,3.877483464],
    [302234,"2019-07-21T10:16:22",26.09,3.877483464],
    [302235,"2019-07-21T10:18:07",27.11,234.6117704],
    [302236,"2019-07-21T10:18:27",24.86,234.6117704],
    [302237,"2019-07-21T10:20:04",29.24,4.644406614],
    [302238,"2019-07-21T10:20:11",32.21,4.644406614],
    [302239,"2019-07-21T10:20:49",28.45,4.644406614],
    [302240,"2019-07-21T10:22:04",26.27,4.118516536],
    [302241,"2019-07-21T10:23:19",24.51,359.006704],
    [302242,"2019-07-21T10:23:57",32.5,359.006704],
    [302243,"2019-07-21T10:24:08",31.39,359.006704],
    [302244,"2019-07-21T10:24:23",29.74,10.60449417],
    [302245,"2019-07-21T10:26:08",26.91,350.6910583],
    [302246,"2019-07-21T10:26:23",24.48,350.6910583],
    [302247,"2019-07-21T10:26:28",24.52,4.611538425],
    [302248,"2019-07-21T10:26:55",30.65,4.611538425],
    [302249,"2019-07-21T10:27:09",28.38,4.611538425],
    [302250,"2019-07-21T10:28:34",29.62,10.39632976],
    [302251,"2019-07-21T10:29:21",27.18,10.39632976],
    [302252,"2019-07-21T10:31:16",27.97,3.735054961],
    [302253,"2019-07-21T10:31:24",28.21,3.735054961],
    [302254,"2019-07-21T10:32:41",23.31,5.509933857],
    [302255,"2019-07-21T10:33:28",26.26,5.509933857],
    [302256,"2019-07-21T10:35:26",24.41,354.0436107],
    [302257,"2019-07-21T10:35:39",27.05,354.0436107],
    [302258,"2019-07-21T10:37:37",23.83,350.4500233],
    [302259,"2019-07-21T10:37:47",24.09,350.4500233],
    [302260,"2019-07-21T10:37:56",19.91,359.006704],
    [302261,"2019-07-21T10:38:48",33,359.006704],
    [302262,"2019-07-21T10:38:58",28.37,359.006704],
    [302263,"2019-07-21T10:40:38",20.77,357.0674709],
    [302264,"2019-07-21T10:40:45",30.05,357.0674709],
    [302265,"2019-07-21T10:40:56",25.3,351.195035],
    [302266,"2019-07-21T10:42:02",26.27,353.5177273],
    [302267,"2019-07-21T10:42:36",32.32,353.5177273],
    [302268,"2019-07-21T10:42:41",27.85,353.5177273],
    [302269,"2019-07-21T10:42:47",26.61,353.5177273],
    [302270,"2019-07-21T10:43:05",31.7,353.5177273],
    [302271,"2019-07-21T10:43:48",31.29,348.0287506],
    [302272,"2019-07-21T10:44:03",27.71,348.0287506],
    [302273,"2019-07-21T10:45:09",23.29,348.0287506],
    [302274,"2019-07-21T10:46:07",25.93,351.0416574],
    [302275,"2019-07-21T10:46:49",31.48,354.7338251],
    [302276,"2019-07-21T10:46:58",30.32,354.7338251],
    [302277,"2019-07-21T10:47:13",25.6,354.7338251],
    [302278,"2019-07-21T10:49:01",25.16,345.2020816],
    [302279,"2019-07-21T10:49:17",25.22,345.2020816],
    [302280,"2019-07-21T10:50:19",21.69,2.683274804],
    [302281,"2019-07-21T10:50:52",33.28,348.9819067],
    [302282,"2019-07-21T10:51:08",33.91,348.9819067],
    [302283,"2019-07-21T10:51:20",28.1,348.9819067],
    [302284,"2019-07-21T10:51:45",34.32,348.9819067],
    [302285,"2019-07-21T10:51:48",34.29,348.9819067],
    [302286,"2019-07-21T10:51:56",29.92,348.9819067],
    [302287,"2019-07-21T10:51:58",29.81,348.9819067],
    [302288,"2019-07-21T10:52:05",30.09,348.9819067],
    [302289,"2019-07-21T10:52:23",26.28,6.002956222],
    [302290,"2019-07-21T10:53:24",26.56,358.5465408],
    [302291,"2019-07-21T10:54:23",32,358.5465408],
    [302292,"2019-07-21T10:54:35",31.94,356.5525408],
    [302293,"2019-07-21T10:55:36",28.7,356.5525408],
    [302294,"2019-07-21T10:56:37",26.91,354.021704],
    [302295,"2019-07-21T10:56:45",31.59,354.021704],
    [302296,"2019-07-21T10:57:26",22.87,354.021704],
    [302297,"2019-07-21T10:57:44",33.14,354.021704],
    [302298,"2019-07-21T10:57:50",33.09,354.021704],
    [302299,"2019-07-21T10:58:40",28.47,354.021704],
    [302300,"2019-07-21T10:59:46",26.49,348.3574126],
    [302301,"2019-07-21T10:59:54",30.84,348.3574126],
    [302302,"2019-07-21T11:00:18",26.3,348.3574126],
    [302303,"2019-07-21T11:02:02",28.42,359.006704],
    [302304,"2019-07-21T11:02:39",27.05,359.006704],
    [302305,"2019-07-21T11:02:53",33.8,359.006704],
    [302306,"2019-07-21T11:03:04",31.04,350.9978135],
    [302307,"2019-07-21T11:03:24",27.53,350.9978135],
    [302308,"2019-07-21T11:05:07",27.38,346.2648018],
    [302309,"2019-07-21T11:05:59",25.23,346.2648018],
    [302310,"2019-07-21T11:06:09",26.25,346.2648018],
    [302311,"2019-07-21T11:06:59",31.3,346.2648018],
    [302312,"2019-07-21T11:07:10",24.53,355.862296],
    [302313,"2019-07-21T11:09:50",24.61,344.1174242],
    [302314,"2019-07-21T11:09:56",29.17,344.1174242],
    [302315,"2019-07-21T11:11:48",27.36,351.2826924],
    [302316,"2019-07-21T11:11:52",30.48,351.2826924],
    [302317,"2019-07-21T11:11:58",30.4,351.2826924],
    [302318,"2019-07-21T11:12:10",25.56,351.2826924],
    [302319,"2019-07-21T11:12:57",23.76,351.2826924],
    [302320,"2019-07-21T11:13:02",33.61,351.2826924],
    [302321,"2019-07-21T11:13:18",35.98,359.006704],
    [302322,"2019-07-21T11:13:58",28.34,359.006704],
    [302323,"2019-07-21T11:15:22",27.2,355.7965758],
    [302324,"2019-07-21T11:16:00",21.4,350.6253076],
    [302325,"2019-07-21T11:16:22",25.2,64.71639686],
    [302326,"2019-07-21T11:17:16",30.18,64.71639686],
    [302327,"2019-07-21T11:17:22",28.38,64.71639686],
    [302328,"2019-07-21T11:18:07",28.53,357.6262448],
    [302329,"2019-07-21T11:18:19",31.54,357.6262448],
    [302330,"2019-07-21T11:18:23",29.7,357.6262448],
    [302331,"2019-07-21T11:20:11",28.03,357.253739],
    [302332,"2019-07-21T11:21:07",23.81,351.7647623],
    [302333,"2019-07-21T11:21:28",24.4,351.7647623],
    [302334,"2019-07-21T11:22:07",32.18,347.9739534],
    [302335,"2019-07-21T11:22:13",22.43,347.9739534],
    [302336,"2019-07-21T11:24:10",28.24,343.0656574],
    [302337,"2019-07-21T11:24:16",28.43,354.6571516],
    [302338,"2019-07-21T11:24:33",30.44,353.703965],
    [302339,"2019-07-21T11:25:25",29.31,353.703965],
    [302340,"2019-07-21T11:27:23",28.1,349.3653659],
    [302341,"2019-07-21T11:27:26",28.21,349.3653659],
    [302342,"2019-07-21T11:29:24",24.22,354.1202843],
    [302343,"2019-07-21T11:29:43",22.09,354.1202843],
    [302344,"2019-07-21T11:30:49",20.76,343.975],
    [302345,"2019-07-21T11:31:44",19.56,343.975],
    [302346,"2019-07-21T11:31:52",24.93,343.975],
    [302347,"2019-07-21T11:32:30",34.6,343.975],
    [302348,"2019-07-21T11:32:51",32.1,354.2736924],
    [302349,"2019-07-21T11:32:58",26.12,350.8663426],
    [302350,"2019-07-21T11:34:57",29.21,350.6253076],
    [302351,"2019-07-21T11:35:02",26.68,350.6253076],
    [302352,"2019-07-21T11:37:01",24.79,338.913296],
    [302353,"2019-07-21T11:37:04",25.16,340.228035],
    [302354,"2019-07-21T11:38:39",27.54,340.228035],
    [302355,"2019-07-21T11:38:44",34.31,340.228035],
    [302356,"2019-07-21T11:38:59",31.63,352.6412448],
    [302357,"2019-07-21T11:39:09",27.29,352.6412448],
    [302358,"2019-07-21T11:39:40",30.37,351.4251166],
    [302359,"2019-07-21T11:39:46",25.4,351.4251166],
    [302360,"2019-07-21T11:39:51",25.19,351.4251166],
    [302361,"2019-07-21T11:39:55",31.01,351.4251166],
    [302362,"2019-07-21T11:40:09",28.54,351.4251166],
    [302363,"2019-07-21T11:40:26",32.99,351.4251166],
    [302364,"2019-07-21T11:40:32",28.11,351.4251166],
    [302365,"2019-07-21T11:40:37",27.64,351.4251166],
    [302366,"2019-07-21T11:40:43",32.86,351.4251166],
    [302367,"2019-07-21T11:42:19",32.1,352.9918135],
    [302368,"2019-07-21T11:43:13",27.9,352.9918135],
    [302369,"2019-07-21T11:44:10",28.16,353.5944009],
    [302370,"2019-07-21T11:44:19",31.04,189.6481597],
    [302371,"2019-07-21T11:45:04",28.86,189.6481597],
    [302372,"2019-07-21T11:46:22",26.28,346.3086457],
    [302373,"2019-07-21T11:47:07",26.59,351.8962332],
    [302374,"2019-07-21T11:47:26",26.94,351.8962332],
    [302375,"2019-07-21T11:48:17",30.79,351.8962332],
    [302376,"2019-07-21T11:48:25",29.13,355.2158951],
    [302377,"2019-07-21T11:50:21",28.86,346.9550466],
    [302378,"2019-07-21T11:50:27",28.29,346.9550466],
    [302379,"2019-07-21T11:50:33",30.43,346.9331399],
    [302380,"2019-07-21T11:51:31",26.45,346.9331399],
    [302381,"2019-07-21T11:53:22",20.21,343.054704],
    [302382,"2019-07-21T11:53:35",23.14,343.054704],
    [302383,"2019-07-21T11:54:46",28.24,347.1193776],
    [302384,"2019-07-21T11:55:39",22.52,347.1193776],
    [302385,"2019-07-21T11:57:31",21.75,342.5835874],
    [302386,"2019-07-21T11:57:48",26.29,342.5835874],
    [302387,"2019-07-21T11:58:32",26.66,342.5835874],
    [302388,"2019-07-21T11:58:49",30.06,339.231035],
    [302389,"2019-07-21T11:59:25",26.22,351.2498018],
    [302390,"2019-07-21T12:00:26",22.69,351.2498018],
    [302391,"2019-07-21T12:00:33",33.87,351.2498018],
    [302392,"2019-07-21T12:01:18",30.83,355.3473659],
    [302393,"2019-07-21T12:01:24",28.76,355.3473659],
    [302394,"2019-07-21T12:01:59",25.41,355.3473659],
    [302395,"2019-07-21T12:02:42",30.42,355.3473659],
    [302396,"2019-07-21T12:02:48",29.99,355.3473659],
    [302397,"2019-07-21T12:02:58",29.18,358.7875758],
    [302398,"2019-07-21T12:03:54",34.49,358.7547157],
    [302399,"2019-07-21T12:04:55",29.11,358.7547157],
    [302400,"2019-07-21T12:06:53",24.63,359.006704],
    [302401,"2019-07-21T12:07:06",26.44,359.006704],
    [302402,"2019-07-21T12:07:37",24.13,346.5277435],
    [302403,"2019-07-21T12:07:42",30.25,346.5277435],
    [302404,"2019-07-21T12:07:45",29.99,346.5277435],
    [302405,"2019-07-21T12:08:55",26.73,346.5277435],
    [302406,"2019-07-21T12:09:54",29.32,352.4549767],
    [302407,"2019-07-21T12:11:21",27.46,352.2358484],
    [302408,"2019-07-21T12:12:02",30.21,352.2358484],
    [302409,"2019-07-21T12:12:19",31.91,352.2906457],
    [302410,"2019-07-21T12:12:27",23.29,352.2906457],
    [302411,"2019-07-21T12:14:24",26.24,351.2607552],
    [302412,"2019-07-21T12:14:30",26.45,346.6701982],
    [302413,"2019-07-21T12:16:32",26.38,347.3165991],
    [302414,"2019-07-21T12:16:55",29.99,336.1414242],
    [302415,"2019-07-21T12:17:00",29.76,336.1414242],
    [302416,"2019-07-21T12:17:05",30.98,336.1414242],
    [302417,"2019-07-21T12:17:10",31.2,336.1414242],
    [302418,"2019-07-21T12:17:15",29.47,336.1414242],
    [302419,"2019-07-21T12:18:45",27.64,347.0755641],
    [302420,"2019-07-21T12:19:20",28.14,347.0755641],
    [302421,"2019-07-21T12:19:26",32.9,347.0755641],
    [302422,"2019-07-21T12:19:37",32.28,347.0755641],
    [302423,"2019-07-21T12:19:50",23.07,347.0755641],
    [302424,"2019-07-21T12:21:46",27,348.2916924],
    [302425,"2019-07-21T12:22:10",25.07,348.2916924],
    [302426,"2019-07-21T12:23:54",27.97,351.8085758],
    [302427,"2019-07-21T12:24:25",29.56,351.8085758],
    [302428,"2019-07-21T12:25:24",29.93,351.8085758],
    [302429,"2019-07-21T12:25:31",30.55,351.8085758],
    [302430,"2019-07-21T12:26:49",31.49,354.109331],
    [302431,"2019-07-21T12:26:55",26.03,354.109331],
    [302432,"2019-07-21T12:28:05",27.42,351.8633426],
    [302433,"2019-07-21T12:28:46",37.03,351.8633426],
    [302434,"2019-07-21T12:29:50",34.15,352.1482215],
    [302435,"2019-07-21T12:30:01",29.36,353.0356574],
    [302436,"2019-07-21T12:31:08",26.52,353.0356574],
    [302437,"2019-07-21T12:31:41",31.73,353.0356574],
    [302438,"2019-07-21T12:31:50",31.24,353.0356574],
    [302439,"2019-07-21T12:32:02",26.79,353.0356574],
    [302440,"2019-07-21T12:33:53",27.89,348.1711749],
    [302441,"2019-07-21T12:34:09",26.3,348.1711749],
    [302442,"2019-07-21T12:34:54",24.82,357.691965],
    [302443,"2019-07-21T12:35:08",30.47,357.691965],
    [302444,"2019-07-21T12:35:12",23.76,357.691965],
    [302445,"2019-07-21T12:36:17",27.59,357.691965],
    [302446,"2019-07-21T12:36:22",30.26,357.691965],
    [302447,"2019-07-21T12:37:00",31.69,339.7021516],
    [302448,"2019-07-21T12:37:06",28.16,339.7021516],
    [302449,"2019-07-21T12:38:27",27.55,339.7021516],
    [302450,"2019-07-21T12:39:11",24.94,352.6193076],
    [302451,"2019-07-21T12:41:08",25.16,353.7258718],
    [302452,"2019-07-21T12:41:13",27.22,8.106516536],
    [302453,"2019-07-21T12:41:30",23.76,5.68523055],
    [302454,"2019-07-21T12:42:15",30.49,5.68523055],
    [302455,"2019-07-21T12:42:27",29.16,5.68523055],
    [302456,"2019-07-21T12:44:18",24.83,359.006704],
    [302457,"2019-07-21T12:44:30",23.99,359.006704],
    [302458,"2019-07-21T12:46:15",24.77,359.006704],
    [302459,"2019-07-21T12:46:21",30.52,5.498978111],
    [302460,"2019-07-21T12:46:33",28.24,5.498978111],
    [302461,"2019-07-21T12:48:25",22.56,14.80065953],
    [302462,"2019-07-21T12:48:36",24.04,14.80065953],
    [302463,"2019-07-21T12:50:27",23.29,353.5396341],
    [302464,"2019-07-21T12:50:42",23.42,353.5396341],
    [302465,"2019-07-21T12:52:30",27.77,359.006704],
    [302466,"2019-07-21T12:52:44",29.97,359.006704],
    [302467,"2019-07-21T12:53:48",28.17,359.006704],
    [302468,"2019-07-21T12:53:53",34.22,359.006704],
    [302469,"2019-07-21T12:54:46",29.52,353.2876457],
    [302470,"2019-07-21T12:55:52",21.93,356.7935758],
    [302471,"2019-07-21T12:56:24",30.96,356.7935758],
    [302472,"2019-07-21T12:56:36",32.03,356.7935758],
    [302473,"2019-07-21T12:56:52",27.05,355.4788368],
    [302474,"2019-07-21T12:58:44",22.63,359.006704],
    [302475,"2019-07-21T12:58:57",21.62,359.006704],
    [302476,"2019-07-21T13:00:50",29,358.7875758],
    [302477,"2019-07-21T13:01:01",27.41,350.3075991],
    [302478,"2019-07-21T13:01:52",24.05,357.5385874],
    [302479,"2019-07-21T13:02:04",31.19,357.5385874],
    [302480,"2019-07-21T13:02:48",28.56,357.5385874],
    [302481,"2019-07-21T13:04:15",22.78,359.006704],
    [302482,"2019-07-21T13:04:54",23.52,349.7597785],
    [302483,"2019-07-21T13:06:21",24.89,8.588582679],
    [302484,"2019-07-21T13:07:16",24.87,8.588582679],
    [302485,"2019-07-21T13:08:26",25.37,359.006704],
    [302486,"2019-07-21T13:09:18",21.03,359.006704],
    [302487,"2019-07-21T13:11:06",24.74,357.5495408],
    [302488,"2019-07-21T13:11:21",21.44,357.5495408],
    [302489,"2019-07-21T13:13:21",29.39,352.4221166],
    [302490,"2019-07-21T13:13:29",29.32,352.4221166],
    [302491,"2019-07-21T13:15:25",25.42,6.715098739],
    [302492,"2019-07-21T13:17:29",23.87,9.202120628],
    [302493,"2019-07-21T13:18:41",25.26,359.006704],
    [302494,"2019-07-21T13:19:29",21.83,359.006704],
    [302495,"2019-07-21T13:21:22",22.55,350.033704],
    [302496,"2019-07-21T13:21:38",27.28,359.006704],
    [302497,"2019-07-21T13:23:24",29.93,5.827659529],
    [302498,"2019-07-21T13:23:30",30.17,5.827659529],
    [302499,"2019-07-21T13:24:55",32.67,18.84343969],
    [302500,"2019-07-21T13:25:11",27.51,18.84343969],
    [302501,"2019-07-21T13:25:36",27.77,18.84343969],
    [302502,"2019-07-21T13:25:44",30.28,18.84343969],
    [302503,"2019-07-21T13:25:52",27.75,7.75592315],
    [302504,"2019-07-21T13:27:42",26.28,5.257945039],
    [302505,"2019-07-21T13:27:56",26.01,6.890395432],
    [302506,"2019-07-21T13:28:46",26,359.006704],
    [302507,"2019-07-21T13:29:02",31.81,359.006704],
    [302508,"2019-07-21T13:29:30",29.3,359.006704],
    [302509,"2019-07-21T13:29:33",31.04,359.006704],
    [302510,"2019-07-21T13:29:39",30.79,359.006704],
    [302511,"2019-07-21T13:29:45",26.66,359.006704],
    [302512,"2019-07-21T13:30:59",26.09,12.76283559],
    [302513,"2019-07-21T13:31:06",33.63,12.76283559],
    [302514,"2019-07-21T13:31:09",33.59,12.76283559],
    [302515,"2019-07-21T13:31:50",27.54,12.76283559],
    [302516,"2019-07-21T13:33:10",25.45,7.372461575],
    [302517,"2019-07-21T13:33:29",30.8,7.372461575],
    [302518,"2019-07-21T13:33:38",30.14,7.372461575],
    [302519,"2019-07-21T13:33:41",25.98,7.372461575],
    [302520,"2019-07-21T13:35:15",25.64,358.9847668],
    [302521,"2019-07-21T13:35:53",25.75,358.9847668],
    [302522,"2019-07-21T13:37:51",26.73,359.006704],
    [302523,"2019-07-21T13:37:56",26.67,6.616494647],
    [302524,"2019-07-21T13:39:23",24.97,6.616494647],
    [302525,"2019-07-21T13:40:09",26.38,6.616494647],
    [302526,"2019-07-21T13:42:05",24.68,12.26981323],
    [302527,"2019-07-21T13:42:12",26.7,12.26981323],
    [302528,"2019-07-21T13:44:11",24.92,9.585582679],
    [302529,"2019-07-21T13:44:17",25.14,9.585582679],
    [302530,"2019-07-21T13:45:30",19.53,8.040780157],
    [302531,"2019-07-21T13:46:21",22.7,8.040780157],
    [302532,"2019-07-21T13:48:16",23.68,359.006704],
    [302533,"2019-07-21T13:48:23",25.4,359.006704],
    [302534,"2019-07-21T13:49:46",22.07,6.101560314],
    [302535,"2019-07-21T13:50:24",27.68,6.101560314],
    [302536,"2019-07-21T13:52:18",28.33,13.40924221],
    [302537,"2019-07-21T13:52:24",24.09,13.40924221],
    [302538,"2019-07-21T13:53:57",24.13,11.30568094],
    [302539,"2019-07-21T13:54:35",25.14,11.30568094],
    [302540,"2019-07-21T13:56:02",25.13,9.004912443],
    [302541,"2019-07-21T13:56:51",24.72,9.004912443],
    [302542,"2019-07-21T13:58:05",20.86,6.430241732],
    [302543,"2019-07-21T13:59:00",25.28,6.430241732],
    [302544,"2019-07-21T14:00:57",22.71,11.96304378],
    [302545,"2019-07-21T14:01:07",25.67,11.96304378],
    [302546,"2019-07-21T14:03:02",22.49,8.413285986],
    [302547,"2019-07-21T14:03:17",20.79,8.413285986],
    [302548,"2019-07-21T14:05:03",22.55,8.873439686],
    [302549,"2019-07-21T14:05:20",23.24,9.465066143],
    [302550,"2019-07-21T14:07:28",23.15,17.8026148],
    [302551,"2019-07-21T14:07:34",21.48,17.8026148],
    [302552,"2019-07-21T14:09:31",23.73,10.37441732],
    [302553,"2019-07-21T14:09:38",23.87,10.37441732],
    [302554,"2019-07-21T14:11:29",22.21,13.20107685],
    [302555,"2019-07-21T14:11:38",21.4,13.20107685],
    [302556,"2019-07-21T14:13:36",21.75,9.28976945],
    [302557,"2019-07-21T14:13:39",21.93,353.0575641],
    [302558,"2019-07-21T14:15:26",22.29,353.0575641],
    [302559,"2019-07-21T14:15:39",24.66,16.47693386],
    [302560,"2019-07-21T14:17:32",23.02,17.16716536],
    [302561,"2019-07-21T14:17:43",22.09,3.548802284],
    [302562,"2019-07-21T14:19:34",23.55,3.548802284],
    [302563,"2019-07-21T14:19:46",24.3,7.832615275],
    [302564,"2019-07-21T14:21:43",25.2,13.5078463],
    [302565,"2019-07-21T14:21:55",25.9,10.42919748],
    [302566,"2019-07-21T14:23:43",24.49,10.42919748],
    [302567,"2019-07-21T14:23:59",24.99,10.68118677],
    [302568,"2019-07-21T14:25:06",28.78,6.145384725],
    [302569,"2019-07-21T14:25:44",30.4,6.145384725],
    [302570,"2019-07-21T14:26:10",30.28,15.14029669],
    [302571,"2019-07-21T14:27:01",24.15,15.14029669],
    [302572,"2019-07-21T14:27:12",30.31,15.14029669],
    [302573,"2019-07-21T14:27:47",23.03,15.14029669],
    [302574,"2019-07-21T14:29:15",21.07,4.469109921],
    [302575,"2019-07-21T14:29:52",23.28,4.469109921],
    [302576,"2019-07-21T14:31:16",23.99,18.73387937],
    [302577,"2019-07-21T14:32:13",20.5,12.40128599],
    [302578,"2019-07-21T14:33:16",21.23,13.60645039],
    [302579,"2019-07-21T14:35:10",25.32,7.876439686],
    [302580,"2019-07-21T14:37:04",24.76,7.876439686],
    [302581,"2019-07-21T14:37:21",23.26,9.410285986],
    [302582,"2019-07-21T14:39:20",20.81,3.351593386],
    [302583,"2019-07-21T14:39:25",24.78,7.503933857],
    [302584,"2019-07-21T14:41:17",23.89,7.591582203],
    [302585,"2019-07-21T14:41:31",24.98,4.940219843],
    [302586,"2019-07-21T14:43:22",18.2,10.0566926],
    [302587,"2019-07-21T14:43:40",22.21,10.0566926],
    [302588,"2019-07-21T14:45:28",19.74,354.0436107],
    [302589,"2019-07-21T14:45:42",21.79,354.0436107],
    [302590,"2019-07-21T14:47:37",23,6.802747086],
    [302591,"2019-07-21T14:47:42",22.67,6.802747086],
    [302592,"2019-07-21T14:48:55",23.47,9.530802522],
    [302593,"2019-07-21T14:49:51",23.26,9.530802522],
    [302594,"2019-07-21T14:51:42",21.69,14.78970331],
    [302595,"2019-07-21T14:52:01",22.63,14.78970331],
    [302596,"2019-07-21T14:53:42",20.5,11.22898929],
    [302597,"2019-07-21T14:54:02",21.98,11.22898929],
    [302598,"2019-07-21T14:56:08",22.05,3.702186771],
    [302599,"2019-07-21T14:56:58",21.53,3.702186771],
    [302600,"2019-07-21T14:58:51",21.41,14.51580252],
    [302601,"2019-07-21T14:59:04",23.11,14.51580252],
    [302602,"2019-07-21T15:01:01",19.57,358.0316107],
    [302603,"2019-07-21T15:01:12",23.52,358.0316107],
    [302604,"2019-07-21T15:03:11",25.78,14.08851654],
    [302605,"2019-07-21T15:03:19",25.72,17.27672567],
    [302606,"2019-07-21T15:05:12",21.55,3.822703307],
    [302607,"2019-07-21T15:05:21",23.12,3.822703307],
    [302608,"2019-07-21T15:07:13",22.88,3.417329764],
    [302609,"2019-07-21T15:07:27",23.51,18.81057197],
    [302610,"2019-07-21T15:09:18",20.5,20.74979181],
    [302611,"2019-07-21T15:09:34",26.66,9.640362836],
    [302612,"2019-07-21T15:11:33",25.86,15.37037354],
    [302613,"2019-07-21T15:11:41",23.7,21.12229764],
    [302614,"2019-07-21T15:13:40",25.65,12.47797764],
    [302615,"2019-07-21T15:13:43",20.01,10.34154961],
    [302616,"2019-07-21T15:15:42",21.87,9.969043778],
    [302617,"2019-07-21T15:16:00",25.38,9.969043778],
    [302618,"2019-07-21T15:17:59",21.87,7.832615275],
    [302619,"2019-07-21T15:18:06",25.22,7.832615275],
    [302620,"2019-07-21T15:19:03",31.97,7.832615275],
    [302621,"2019-07-21T15:19:14",23.61,17.30959339],
    [302622,"2019-07-21T15:19:55",22.75,17.30959339],
    [302623,"2019-07-21T15:20:08",30.14,17.30959339],
    [302624,"2019-07-21T15:20:16",30.92,17.30959339],
    [302625,"2019-07-21T15:21:10",26.78,5.619494647],
    [302626,"2019-07-21T15:23:03",22.01,8.928219843],
    [302627,"2019-07-21T15:23:19",26.54,9.782790864],
    [302628,"2019-07-21T15:23:24",31.15,9.782790864],
    [302629,"2019-07-21T15:24:27",32.12,9.782790864],
    [302630,"2019-07-21T15:25:04",26.08,9.782790864],
    [302631,"2019-07-21T15:27:03",23.44,6.189208661],
    [302632,"2019-07-21T15:27:10",25.13,6.189208661],
    [302633,"2019-07-21T15:29:09",22.34,19.62131906],
    [302634,"2019-07-21T15:29:14",22.55,19.62131906],
    [302635,"2019-07-21T15:31:12",20.94,14.59249417],
    [302636,"2019-07-21T15:31:21",22.82,14.59249417],
    [302637,"2019-07-21T15:32:47",22.63,13.47497764],
    [302638,"2019-07-21T15:33:35",21.11,13.47497764],
    [302639,"2019-07-21T15:34:59",20.93,18.4161537],
    [302640,"2019-07-21T15:35:58",24.95,18.4161537],
    [302641,"2019-07-21T15:37:50",22.25,20.54162646],
    [302642,"2019-07-21T15:38:04",21.1,20.54162646],
    [302643,"2019-07-21T15:39:54",24.2,13.65027433],
    [302644,"2019-07-21T15:40:10",22.67,13.65027433],
    [302645,"2019-07-21T15:42:07",24.02,16.38928599],
    [302646,"2019-07-21T15:42:14",21.99,16.38928599],
    [302647,"2019-07-21T15:44:14",22.47,19.54462646],
    [302648,"2019-07-21T15:44:19",22.28,19.54462646],
    [302649,"2019-07-21T15:46:11",22.87,19.54462646],
    [302650,"2019-07-21T15:46:24",22.16,19.89521984],
    [302651,"2019-07-21T15:48:16",21.73,17.40819843],
    [302652,"2019-07-21T15:48:24",23.57,17.40819843],
    [302653,"2019-07-21T15:50:16",23.18,21.08942803],
    [302654,"2019-07-21T15:51:03",21.67,21.08942803],
    [302655,"2019-07-21T15:52:37",20.83,16.59745134],
    [302656,"2019-07-21T15:53:30",22.29,18.15320819],
    [302657,"2019-07-21T15:55:26",21.18,21.45097859],
    [302658,"2019-07-21T15:55:40",21.09,20.50875874],
    [302659,"2019-07-21T15:57:30",25.74,17.43010897],
    [302660,"2019-07-21T15:57:46",25.6,17.43010897],
    [302661,"2019-07-21T15:59:44",22.27,19.88426457],
    [302662,"2019-07-21T15:59:51",22.8,22.96291244],
    [302663,"2019-07-21T16:01:46",24.52,23.59836189],
    [302664,"2019-07-21T16:02:15",21.12,18.32850583],
    [302665,"2019-07-21T16:04:02",21.19,16.67414204],
    [302666,"2019-07-21T16:05:00",22.35,14.11042898],
    [302667,"2019-07-21T16:06:51",22.59,14.11042898],
    [302668,"2019-07-21T16:07:09",20.56,17.45202141],
    [302669,"2019-07-21T16:09:03",23.79,20.04860504],
    [302670,"2019-07-21T16:09:09",23.74,20.04860504],
    [302671,"2019-07-21T16:10:12",23.32,26.21685796],
    [302672,"2019-07-21T16:11:14",23.23,22.91908756],
    [302673,"2019-07-21T16:12:23",22.7,24.12425291],
    [302674,"2019-07-21T16:13:16",23.51,24.84735213],
    [302675,"2019-07-21T16:15:10",25.49,21.92208756],
    [302676,"2019-07-21T16:15:24",22.85,20.46493386],
    [302677,"2019-07-21T16:17:34",22.84,25.21985796],
    [302678,"2019-07-21T16:18:35",27.62,25.91008756],
    [302679,"2019-07-21T16:20:29",25.14,26.72083464],
    [302680,"2019-07-21T16:20:56",23.09,25.25272567],
    [302681,"2019-07-21T16:22:48",23.7,27.98078016],
    [302682,"2019-07-21T16:23:26",23.61,25.53758173],
    [302683,"2019-07-21T16:25:26",24.93,23.98182489],
    [302684,"2019-07-21T16:25:32",25.04,23.8613074],
    [302685,"2019-07-21T16:26:44",23.28,23.8613074],
    [302686,"2019-07-21T16:28:00",23.26,24.81448442],
    [302687,"2019-07-21T16:29:53",23.3,26.26068094],
    [302688,"2019-07-21T16:30:03",22.71,21.04560504],
    [302689,"2019-07-21T16:31:56",23.28,23.72983464],
    [302690,"2019-07-21T16:32:05",22.39,19.23785796],
    [302691,"2019-07-21T16:34:10",22.38,19.52271401],
    [302692,"2019-07-21T16:34:16",21.32,28.29850583],
    [302693,"2019-07-21T16:36:12",21.73,28.29850583],
    [302694,"2019-07-21T16:36:18",22.68,28.82439496],
    [302695,"2019-07-21T16:38:07",26.98,29.3831537],
    [302696,"2019-07-21T16:38:23",26.51,23.6312315],
    [302697,"2019-07-21T16:40:22",25.71,24.31050583],
    [302698,"2019-07-21T16:40:30",26.3,24.31050583],
    [302699,"2019-07-21T16:41:41",24.68,20.99082489],
    [302700,"2019-07-21T16:42:34",23.84,24.45293386],
    [302701,"2019-07-21T16:43:48",25.43,24.45293386],
    [302702,"2019-07-21T16:44:44",26.95,24.45293386],
    [302703,"2019-07-21T16:46:47",26.95,21.96591244],
    [302704,"2019-07-21T16:46:52",23.13,25.43897859],
    [302705,"2019-07-21T16:48:36",23.3,25.2417685],
    [302706,"2019-07-21T16:48:52",24.1,25.2417685],
    [302707,"2019-07-21T16:50:50",23.59,27.66305449],
    [302708,"2019-07-21T16:50:56",27.39,27.66305449],
    [302709,"2019-07-21T16:52:55",24.98,24.7816148],
    [302710,"2019-07-21T16:53:38",25.1,24.7816148],
    [302711,"2019-07-21T16:55:06",23.85,21.22090079],
    [302712,"2019-07-21T16:55:38",24.65,21.22090079],
    [302713,"2019-07-21T16:57:36",25.91,27.32341827],
    [302714,"2019-07-21T16:57:42",23.49,27.32341827],
    [302715,"2019-07-21T16:59:12",26.12,26.29354866],
    [302716,"2019-07-21T16:59:51",22.93,23.12725291],
    [302717,"2019-07-21T17:01:15",28.21,22.87526457],
    [302718,"2019-07-21T17:02:10",26.15,28.06842803],
    [302719,"2019-07-21T17:04:10",25.42,28.48475874],
    [302720,"2019-07-21T17:04:15",26.27,31.13612063],
    [302721,"2019-07-21T17:06:08",25.68,31.13612063],
    [302722,"2019-07-21T17:07:02",25.08,23.29159339],
    [302723,"2019-07-21T17:09:02",25.12,28.64909921],
    [302724,"2019-07-21T17:09:05",24.44,20.97986771],
    [302725,"2019-07-21T17:10:57",22.9,20.78265953],
    [302726,"2019-07-21T17:11:05",22.76,28.29850583],
    [302727,"2019-07-21T17:12:35",24.74,25.83339496],
    [302728,"2019-07-21T17:13:25",21.98,21.45097859],
    [302729,"2019-07-21T17:15:15",22.23,28.45189103],
    [302730,"2019-07-21T17:15:28",23.94,28.45189103],
    [302731,"2019-07-21T17:17:18",23.14,26.74274709],
    [302732,"2019-07-21T17:17:35",23.61,27.83835213],
    [302733,"2019-07-21T17:19:29",23.13,27.83835213],
    [302734,"2019-07-21T17:19:47",24.04,23.36828599],
    [302735,"2019-07-21T17:21:37",25.95,25.94295527],
    [302736,"2019-07-21T17:22:28",23.04,25.94295527],
    [302737,"2019-07-21T17:23:55",22.07,23.03960504],
    [302738,"2019-07-21T17:24:37",23.33,23.03960504],
    [302739,"2019-07-21T17:25:59",22.6,21.06751558],
    [302740,"2019-07-21T17:26:50",23.6,21.06751558],
    [302741,"2019-07-21T17:28:45",24.4,22.21790079],
    [302742,"2019-07-21T17:29:01",24.05,22.21790079],
    [302743,"2019-07-21T17:30:54",20.02,27.12620819],
    [302744,"2019-07-21T17:31:04",23.56,27.12620819],
    [302745,"2019-07-21T17:32:59",22.64,21.18803307],
    [302746,"2019-07-21T17:33:07",24.88,21.18803307],
    [302747,"2019-07-21T17:35:07",23.13,25.4718463],
    [302748,"2019-07-21T17:35:12",23.46,25.4718463],
    [302749,"2019-07-21T17:37:12",23.26,27.21385796],
    [302750,"2019-07-21T17:37:19",23.58,27.21385796],
    [302751,"2019-07-21T17:39:14",22.61,22.67805449],
    [302752,"2019-07-21T17:39:19",22.35,22.67805449],
    [302753,"2019-07-21T17:41:16",21.05,29.14212063],
    [302754,"2019-07-21T17:41:20",21.09,29.14212063],
    [302755,"2019-07-21T17:43:18",22.21,25.25272567],
    [302756,"2019-07-21T17:43:23",25.46,25.25272567],
    [302757,"2019-07-21T17:45:21",24.44,22.0206926],
    [302758,"2019-07-21T17:45:26",24.4,22.0206926],
    [302759,"2019-07-21T17:47:24",21.53,19.29263811],
    [302760,"2019-07-21T17:47:32",21.89,19.29263811],
    [302761,"2019-07-21T17:49:32",23.52,22.54658173],
    [302762,"2019-07-21T17:49:38",23.87,22.54658173],
    [302763,"2019-07-21T17:51:35",22.04,22.54658173],
    [302764,"2019-07-21T17:52:25",22.52,22.27268094],
    [302765,"2019-07-21T17:53:32",21.03,20.36632881],
    [302766,"2019-07-21T17:54:33",21.57,20.36632881],
    [302767,"2019-07-21T17:56:31",22.84,20.80457197],
    [302768,"2019-07-21T17:56:37",22.87,26.78657197],
    [302769,"2019-07-21T17:57:39",21.21,26.83039496],
    [302770,"2019-07-21T17:58:43",18.85,24.34337354],
    [302771,"2019-07-21T18:00:43",21.96,26.4688463],
    [302772,"2019-07-21T18:00:56",19.26,25.03360504],
    [302773,"2019-07-21T18:02:49",20.33,25.03360504],
    [302774,"2019-07-21T18:02:58",20.93,25.03360504],
    [302775,"2019-07-21T18:04:03",21.73,22.30554866],
    [302776,"2019-07-21T18:05:07",21.29,22.30554866],
    [302777,"2019-07-21T18:06:59",21,28.78057197],
    [302778,"2019-07-21T18:07:10",21.67,28.78057197],
    [302779,"2019-07-21T18:08:59",21.12,30.06242803],
    [302780,"2019-07-21T18:09:14",22.86,30.06242803],
    [302781,"2019-07-21T18:11:17",22.87,32.05642803],
    [302782,"2019-07-21T18:11:28",24.56,32.05642803],
    [302783,"2019-07-21T18:13:25",25.2,28.34232881],
    [302784,"2019-07-21T18:13:30",25.07,28.34232881],
    [302785,"2019-07-21T18:15:27",27.19,23.33541827],
    [302786,"2019-07-21T18:15:31",25.65,23.33541827],
    [302787,"2019-07-21T18:17:28",26.97,24.56249417],
    [302788,"2019-07-21T18:17:35",25.32,24.56249417],
    [302789,"2019-07-21T18:19:32",27.58,29.97478016],
    [302790,"2019-07-21T18:19:36",27.7,29.97478016],
    [302791,"2019-07-21T18:21:37",27.71,31.15803307],
    [302792,"2019-07-21T18:21:43",27.2,31.15803307],
    [302793,"2019-07-21T18:23:39",28.69,28.55049417],
    [302794,"2019-07-21T18:23:44",24.52,28.55049417],
    [302795,"2019-07-21T18:25:44",24.73,25.0883852],
    [302796,"2019-07-21T18:25:47",24.76,25.0883852],
    [302797,"2019-07-21T18:27:43",26.57,22.07547276],
    [302798,"2019-07-21T18:27:53",24.44,22.07547276],
    [302799,"2019-07-21T18:29:48",24.74,28.71483464],
    [302800,"2019-07-21T18:29:55",26.44,28.71483464],
    [302801,"2019-07-21T18:31:48",26.58,26.64414204],
    [302802,"2019-07-21T18:31:58",26.59,26.64414204],
    [302803,"2019-07-21T18:33:53",25.46,30.35824126],
    [302804,"2019-07-21T18:34:07",25.08,30.35824126],
    [302805,"2019-07-21T18:36:01",24.34,25.1650778],
    [302806,"2019-07-21T18:36:12",25.95,25.1650778],
    [302807,"2019-07-21T18:38:03",25.84,26.75370236],
    [302808,"2019-07-21T18:38:12",25.54,26.75370236],
    [302809,"2019-07-21T18:38:53",26.28,26.75370236],
    [302810,"2019-07-21T18:41:05",28.73,29.05447276],
    [302811,"2019-07-21T18:43:03",26,24.22285796],
    [302812,"2019-07-21T18:43:08",26.12,24.22285796],
    [302813,"2019-07-21T18:44:25",26.09,26.83039496],
    [302814,"2019-07-21T18:45:10",27.64,26.83039496],
    [302815,"2019-07-21T18:47:07",26.67,24.46389103],
    [302816,"2019-07-21T18:47:12",26.7,24.46389103],
    [302817,"2019-07-21T18:48:14",27.63,24.46389103],
    [302818,"2019-07-21T18:49:22",25.33,23.65314204],
    [302819,"2019-07-21T18:51:15",27.21,27.17003307],
    [302820,"2019-07-21T18:51:28",29.39,25.84435213],
    [302821,"2019-07-21T18:53:22",27.3,29.58036189],
    [302822,"2019-07-21T18:53:39",27.2,29.93095527],
    [302823,"2019-07-21T18:54:24",26.45,26.42502141],
    [302824,"2019-07-21T18:54:37",30.09,26.42502141],
    [302825,"2019-07-21T18:54:43",25.48,26.42502141],
    [302826,"2019-07-21T18:56:41",25.84,28.60527433],
    [302827,"2019-07-21T18:56:47",25.94,28.60527433],
    [302828,"2019-07-21T18:58:34",25.86,30.42397859],
    [302829,"2019-07-21T18:58:48",26.53,30.42397859],
    [302830,"2019-07-21T19:00:34",26.6,33.4478444],
    [302831,"2019-07-21T19:00:55",25.6,33.4478444],
    [302832,"2019-07-21T19:02:54",23.93,26.2387685],
    [302833,"2019-07-21T19:03:00",24.89,26.2387685],
    [302834,"2019-07-21T19:04:49",26.35,18.1860778],
    [302835,"2019-07-21T19:05:06",23.95,21.95495527],
    [302836,"2019-07-21T19:07:02",25.73,29.26263811],
    [302837,"2019-07-21T19:07:13",24.69,29.26263811],
    [302838,"2019-07-21T19:08:56",25.52,29.26263811],
    [302839,"2019-07-21T19:09:14",26.42,28.7696148],
    [302840,"2019-07-21T19:11:08",25.8,23.83939496],
    [302841,"2019-07-21T19:11:15",28.63,26.09634047],
    [302842,"2019-07-21T19:13:13",28.12,21.08942803],
    [302843,"2019-07-21T19:13:22",28.22,24.3981537],
    [302844,"2019-07-21T19:15:21",28.99,24.67205449],
    [302845,"2019-07-21T19:15:24",28.94,24.67205449],
    [302846,"2019-07-21T19:17:19",26.13,21.90017511],
    [302847,"2019-07-21T19:17:27",27.54,21.90017511],
    [302848,"2019-07-21T19:18:32",25.99,26.89613229],
    [302849,"2019-07-21T19:19:32",25.95,26.89613229],
    [302850,"2019-07-21T19:21:28",23.31,19.96095527],
    [302851,"2019-07-21T19:21:33",25.5,19.96095527],
    [302852,"2019-07-21T19:23:28",23.89,21.19898834],
    [302853,"2019-07-21T19:23:35",23.32,21.19898834],
    [302854,"2019-07-21T19:25:34",24.58,19.96095527],
    [302855,"2019-07-21T19:25:39",24.28,19.96095527],
    [302856,"2019-07-21T19:27:39",26.02,17.66018677],
    [302857,"2019-07-21T19:27:47",25.48,21.59340661],
    [302858,"2019-07-21T19:28:27",24.08,19.30359339],
    [302859,"2019-07-21T19:28:41",30.05,19.30359339],
    [302860,"2019-07-21T19:28:45",30.15,19.30359339],
    [302861,"2019-07-21T19:28:50",29.4,19.30359339],
    [302862,"2019-07-21T19:30:01",26.55,19.30359339],
    [302863,"2019-07-21T19:30:56",27.15,19.30359339],
    [302864,"2019-07-21T19:32:50",22.95,21.51671401],
    [302865,"2019-07-21T19:33:02",22.74,21.51671401],
    [302866,"2019-07-21T19:34:53",26.97,18.63527433],
    [302867,"2019-07-21T19:35:09",24.87,18.63527433],
    [302868,"2019-07-21T19:37:07",24.85,28.01364787],
    [302869,"2019-07-21T19:37:13",26.12,22.61231906],
    [302870,"2019-07-21T19:39:11",28.91,22.91908756],
    [302871,"2019-07-21T19:39:18",29.01,24.82543969],
    [302872,"2019-07-21T19:41:14",21.68,30.7636148],
    [302873,"2019-07-21T19:41:22",24.88,30.7636148],
    [302874,"2019-07-21T19:43:10",23.22,25.76765953],
    [302875,"2019-07-21T19:44:11",25.87,20.27868094],
    [302876,"2019-07-21T19:45:32",22.62,20.42110897],
    [302877,"2019-07-21T19:46:14",27.72,25.73479181],
    [302878,"2019-07-21T19:47:35",26.81,24.89117511],
    [302879,"2019-07-21T19:48:26",24.88,18.25181323],
    [302880,"2019-07-21T19:50:19",25.71,18.25181323],
    [302881,"2019-07-21T19:50:37",23.91,25.1650778],
    [302882,"2019-07-21T19:52:30",25.93,28.09034047],
    [302883,"2019-07-21T19:52:40",23.59,28.09034047],
    [302884,"2019-07-21T19:54:39",25.46,16.81657197],
    [302885,"2019-07-21T19:54:44",24.78,16.81657197],
    [302886,"2019-07-21T19:56:32",24.01,19.77470236],
    [302887,"2019-07-21T19:56:50",26.08,19.77470236],
    [302888,"2019-07-21T19:58:44",24.87,22.39319843],
    [302889,"2019-07-21T19:58:53",26.46,22.39319843],
    [302890,"2019-07-21T20:00:52",25.6,24.51867119],
    [302891,"2019-07-21T20:01:00",25.89,24.51867119],
    [302892,"2019-07-21T20:02:56",25.02,32.88908946],
    [302893,"2019-07-21T20:03:02",27.19,32.88908946],
    [302894,"2019-07-21T20:04:55",26.46,21.92208756],
    [302895,"2019-07-21T20:05:04",25.89,29.39410897],
    [302896,"2019-07-21T20:06:50",25.71,22.57945134],
    [302897,"2019-07-21T20:07:05",27.23,22.57945134],
    [302898,"2019-07-21T20:08:57",25.24,35.16794551],
    [302899,"2019-07-21T20:09:15",24.71,19.8733074],
    [302900,"2019-07-21T20:11:10",26.67,19.8733074],
    [302901,"2019-07-21T20:11:16",26.69,19.8733074],
    [302902,"2019-07-21T20:13:09",26.14,26.66605449],
    [302903,"2019-07-21T20:13:17",26.21,26.66605449],
    [302904,"2019-07-21T20:15:12",26.59,28.78057197],
    [302905,"2019-07-21T20:15:17",26.62,28.78057197],
    [302906,"2019-07-21T20:17:17",28.05,23.05056031],
    [302907,"2019-07-21T20:17:23",29.4,23.05056031],
    [302908,"2019-07-21T20:19:22",26.79,27.12620819],
    [302909,"2019-07-21T20:19:27",26.56,27.12620819],
    [302910,"2019-07-21T20:20:11",31.86,27.12620819],
    [302911,"2019-07-21T20:20:29",26.49,22.28363811],
    [302912,"2019-07-21T20:22:15",23.2,22.04260504],
    [302913,"2019-07-21T20:22:31",24.27,26.50171401],
    [302914,"2019-07-21T20:24:20",24.87,25.4718463],
    [302915,"2019-07-21T20:25:29",27.17,23.2477685],
    [302916,"2019-07-21T20:27:26",25.53,22.99578016],
    [302917,"2019-07-21T20:27:46",25.87,23.62027433],
    [302918,"2019-07-21T20:28:54",28.49,21.16612063],
    [302919,"2019-07-21T20:29:44",30.25,21.16612063],
    [302920,"2019-07-21T20:29:52",27.78,26.63318677],
    [302921,"2019-07-21T20:31:48",26.88,26.63318677],
    [302922,"2019-07-21T20:31:55",28.62,26.63318677],
    [302923,"2019-07-21T20:33:42",29.41,23.06151558],
    [302924,"2019-07-21T20:33:59",25.17,23.06151558],
    [302925,"2019-07-21T20:35:54",25.97,9.377417321],
    [302926,"2019-07-21T20:36:01",27.09,20.74979181],
    [302927,"2019-07-21T20:37:50",26.24,22.52467119],
    [302928,"2019-07-21T20:38:03",25.39,22.52467119],
    [302929,"2019-07-21T20:38:58",25.83,24.74874709],
    [302930,"2019-07-21T20:39:10",30.12,24.74874709],
    [302931,"2019-07-21T20:40:02",25.42,24.74874709],
    [302932,"2019-07-21T20:42:02",24.1,27.20290079],
    [302933,"2019-07-21T20:42:16",27.52,27.20290079],
    [302934,"2019-07-21T20:44:14",29.33,17.94504473],
    [302935,"2019-07-21T20:44:21",25.2,17.94504473],
    [302936,"2019-07-21T20:46:21",24.69,19.76374709],
    [302937,"2019-07-21T20:46:26",24.43,19.76374709],
    [302938,"2019-07-21T20:48:25",24.25,22.73283464],
    [302939,"2019-07-21T20:48:30",25.13,22.73283464],
    [302940,"2019-07-21T20:49:09",27.56,17.44106614],
    [302941,"2019-07-21T20:49:26",31.3,24.33241827],
    [302942,"2019-07-21T20:49:29",31.34,24.33241827],
    [302943,"2019-07-21T20:50:07",28.03,24.33241827],
    [302944,"2019-07-21T20:51:23",28.27,14.5815389],
    [302945,"2019-07-21T20:51:30",31.72,14.5815389],
    [302946,"2019-07-21T20:51:35",31.89,18.35041827],
    [302947,"2019-07-21T20:52:23",25.67,18.35041827],
    [302948,"2019-07-21T20:54:20",24.14,14.41719748],
    [302949,"2019-07-21T20:54:36",29.34,14.41719748],
    [302950,"2019-07-21T20:56:28",28.9,18.89821984],
    [302951,"2019-07-21T20:56:40",26.65,18.89821984],
    [302952,"2019-07-21T20:58:33",24.26,11.00986771],
    [302953,"2019-07-21T20:58:42",29.37,11.00986771],
    [302954,"2019-07-21T20:59:43",27.33,11.00986771],
    [302955,"2019-07-21T21:00:39",23.06,15.86339591],
    [302956,"2019-07-21T21:01:38",31.09,15.86339591],
    [302957,"2019-07-21T21:01:44",28.62,15.86339591],
    [302958,"2019-07-21T21:02:47",29.86,20.27868094],
    [302959,"2019-07-21T21:03:43",32.26,20.27868094],
    [302960,"2019-07-21T21:04:51",32.79,18.62431906],
    [302961,"2019-07-21T21:05:10",26.94,18.62431906],
    [302962,"2019-07-21T21:05:21",30.38,18.62431906],
    [302963,"2019-07-21T21:05:28",30.53,18.62431906],
    [302964,"2019-07-21T21:05:32",26.2,18.62431906],
    [302965,"2019-07-21T21:05:38",28.73,18.62431906],
    [302966,"2019-07-21T21:05:43",31.07,18.62431906],
    [302967,"2019-07-21T21:05:47",31.15,18.62431906],
    [302968,"2019-07-21T21:05:54",29.95,18.62431906],
    [302969,"2019-07-21T21:06:07",33.07,18.62431906],
    [302970,"2019-07-21T21:06:12",29.51,18.62431906],
    [302971,"2019-07-21T21:07:20",29.01,6.967088032],
    [302972,"2019-07-21T21:08:13",28.58,6.967088032],
    [302973,"2019-07-21T21:09:23",26.28,19.90617511],
    [302974,"2019-07-21T21:10:15",25.23,19.90617511],
    [302975,"2019-07-21T21:12:09",29.55,15.09647276],
    [302976,"2019-07-21T21:12:16",29.61,15.09647276],
    [302977,"2019-07-21T21:12:27",26.52,15.09647276],
    [302978,"2019-07-21T21:13:07",30.41,15.09647276],
    [302979,"2019-07-21T21:13:12",31.05,15.09647276],
    [302980,"2019-07-21T21:13:31",30.01,17.38628599],
    [302981,"2019-07-21T21:13:37",30.13,9.98],
    [302982,"2019-07-21T21:14:14",28.31,9.98],
    [302983,"2019-07-21T21:15:39",28.38,9.870439686],
    [302984,"2019-07-21T21:16:22",28.08,13.71601071],
    [302985,"2019-07-21T21:18:30",28.15,5.882439686],
    [302986,"2019-07-21T21:18:33",25.12,5.882439686],
    [302987,"2019-07-21T21:20:30",25.75,11.38237354],
    [302988,"2019-07-21T21:20:34",26.32,11.38237354],
    [302989,"2019-07-21T21:21:58",29.39,8.796747086],
    [302990,"2019-07-21T21:22:59",30.51,10.18816441],
    [302991,"2019-07-21T21:23:44",26.02,10.18816441],
    [302992,"2019-07-21T21:25:06",24.5,5.214121104],
    [302993,"2019-07-21T21:25:12",31.92,5.214121104],
    [302994,"2019-07-21T21:26:10",29.83,5.214121104],
    [302995,"2019-07-21T21:27:08",25.96,13.39828599],
    [302996,"2019-07-21T21:28:00",30.07,13.39828599],
    [302997,"2019-07-21T21:28:04",30.28,13.39828599],
    [302998,"2019-07-21T21:28:15",28.79,13.39828599],
    [302999,"2019-07-21T21:30:06",26.58,10.01286771],
    [303000,"2019-07-21T21:30:50",25.52,10.01286771],
    [303001,"2019-07-21T21:31:15",26.41,10.01286771],
    [303002,"2019-07-21T21:32:05",30.33,8.82961575],
    [303003,"2019-07-21T21:32:10",27.54,16.56458173],
    [303004,"2019-07-21T21:33:12",28.6,16.56458173],
    [303005,"2019-07-21T21:33:22",30.54,16.56458173],
    [303006,"2019-07-21T21:34:00",29.58,16.56458173],
    [303007,"2019-07-21T21:34:11",28.98,359.006704],
    [303008,"2019-07-21T21:35:06",30.52,10.65927433],
    [303009,"2019-07-21T21:35:12",29.05,10.65927433],
    [303010,"2019-07-21T21:36:15",27.15,5.203164882],
    [303011,"2019-07-21T21:37:13",25.97,4.5348463],
    [303012,"2019-07-21T21:39:12",26.3,8.5228463],
    [303013,"2019-07-21T21:39:15",26.35,8.5228463],
    [303014,"2019-07-21T21:41:15",26.3,357.8124825],
    [303015,"2019-07-21T21:41:22",27.54,357.8124825],
    [303016,"2019-07-21T21:42:45",25.58,4.589626457],
    [303017,"2019-07-21T21:43:42",28.03,4.589626457],
    [303018,"2019-07-21T21:44:34",27.06,5.849571496],
    [303019,"2019-07-21T21:44:45",30.79,5.849571496],
    [303020,"2019-07-21T21:45:35",25.39,5.849571496],
    [303021,"2019-07-21T21:47:33",26.32,11.57958268],
    [303022,"2019-07-21T21:47:39",26.28,11.57958268],
    [303023,"2019-07-21T21:49:39",23.77,356.9140933],
    [303024,"2019-07-21T21:49:41",25.78,356.9140933],
    [303025,"2019-07-21T21:51:00",27.86,4.414329764],
    [303026,"2019-07-21T21:51:56",24.49,4.414329764],
    [303027,"2019-07-21T21:53:50",23.21,347.6014475],
    [303028,"2019-07-21T21:53:59",23.58,347.6014475],
    [303029,"2019-07-21T21:55:53",22.81,7.153340471],
    [303030,"2019-07-21T21:56:02",25.14,7.153340471],
    [303031,"2019-07-21T21:57:57",27.69,10.37441732],
    [303032,"2019-07-21T21:58:11",22.44,10.37441732],
    [303033,"2019-07-21T22:00:09",26.05,7.032824411],
    [303034,"2019-07-21T22:00:15",25.1,7.032824411],
    [303035,"2019-07-21T22:02:14",25.43,359.006704],
    [303036,"2019-07-21T22:02:56",24.58,359.006704],
    [303037,"2019-07-21T22:04:09",29.43,359.006704],
    [303038,"2019-07-21T22:04:17",30.16,5.093604568],
    [303039,"2019-07-21T22:05:01",26.31,5.137428504],
    [303040,"2019-07-21T22:06:27",26.09,6.002956222],
    [303041,"2019-07-21T22:07:11",29.08,7.668274804],
    [303042,"2019-07-21T22:08:28",25.7,9.465066143],
    [303043,"2019-07-21T22:09:11",26.71,11.87539591],
    [303044,"2019-07-21T22:09:17",26.6,11.87539591],
    [303045,"2019-07-21T22:09:30",30.98,11.87539591],
    [303046,"2019-07-21T22:10:16",28.06,11.87539591],
    [303047,"2019-07-21T22:10:28",33.35,11.87539591],
    [303048,"2019-07-21T22:10:31",31.66,5.970088032],
    [303049,"2019-07-21T22:11:11",27.04,5.970088032],
    [303050,"2019-07-21T22:12:14",26,5.970088032],
    [303051,"2019-07-21T22:12:21",30.23,18.22990079],
    [303052,"2019-07-21T22:12:32",26.47,18.22990079],
    [303053,"2019-07-21T22:14:27",29.18,6.430241732],
    [303054,"2019-07-21T22:14:39",30.15,6.430241732],
    [303055,"2019-07-21T22:15:24",26.88,8.468066143],
    [303056,"2019-07-21T22:16:43",25.14,6.178252914],
    [303057,"2019-07-21T22:17:33",28.86,12.07260409],
    [303058,"2019-07-21T22:18:36",28.02,11.02082394],
    [303059,"2019-07-21T22:18:55",32.35,15.68809921],
    [303060,"2019-07-21T22:19:38",25.55,15.68809921],
    [303061,"2019-07-21T22:21:35",28.83,11.55767024],
    [303062,"2019-07-21T22:21:42",28.34,11.55767024],
    [303063,"2019-07-21T22:23:41",24.21,357.6262448],
    [303064,"2019-07-21T22:23:47",24.19,357.6262448],
    [303065,"2019-07-21T22:25:47",15.54,327.2889417],
    [303066,"2019-07-21T22:26:01",21.7,327.2889417],
    [303067,"2019-07-21T22:27:13",24.88,282.8841049],
    [303068,"2019-07-21T22:28:03",22.07,286.6639301],
    [303069,"2019-07-21T22:29:53",16.53,267.0087785],
    [303070,"2019-07-21T22:30:09",17.72,267.0087785],
    [303071,"2019-07-21T22:31:28",18.49,252.8535874],
    [303072,"2019-07-21T22:32:12",22.75,252.8535874],
    [303073,"2019-07-21T22:32:27",25.51,252.8535874],
    [303074,"2019-07-21T22:32:32",30.02,252.8535874],
    [303075,"2019-07-21T22:33:20",23.32,252.8535874],
    [303076,"2019-07-21T22:34:38",24.56,269.9340583],
    [303077,"2019-07-21T22:35:33",23.2,275.8831982],
    [303078,"2019-07-21T22:37:13",24.15,268.0715291],
    [303079,"2019-07-21T22:37:20",32.06,268.0715291],
    [303080,"2019-07-21T22:37:23",32.18,268.0715291],
    [303081,"2019-07-21T22:37:34",27.22,268.0715291],
    [303082,"2019-07-21T22:37:40",32.51,267.4908484],
    [303083,"2019-07-21T22:38:25",28.15,270.1531865],
    [303084,"2019-07-21T22:38:39",30.41,270.1531865],
    [303085,"2019-07-21T22:39:16",25.13,270.1531865],
    [303086,"2019-07-21T22:41:22",25.19,272.3882215],
    [303087,"2019-07-21T22:41:27",23.67,272.3882215],
    [303088,"2019-07-21T22:42:47",28.73,304.2483776],
    [303089,"2019-07-21T22:43:33",14.64,304.2483776],
    [303090,"2019-07-21T22:43:47",30.62,304.2483776],
    [303091,"2019-07-21T22:44:25",19.48,304.2483776],
    [303092,"2019-07-21T22:45:50",11.61,302.3310816],
    [303093,"2019-07-21T22:46:37",8.94,267.9291049],
    [303094,"2019-07-21T22:46:49",11.52,259.4491282],
    [303095,"2019-07-21T22:47:06",30.26,259.4491282],
    [303096,"2019-07-21T22:47:13",21.26,259.4491282],
    [303097,"2019-07-21T22:48:52",20.14,265.4639883],
    [303098,"2019-07-21T22:49:28",20.3,265.4639883],
    [303099,"2019-07-21T22:51:00",14.5,251.6155525],
    [303100,"2019-07-21T22:51:40",14.07,251.6155525],
    [303101,"2019-07-21T22:53:38",20.69,257.8933543],
    [303102,"2019-07-21T22:53:43",25.26,257.8933543],
    [303103,"2019-07-21T22:55:11",24.92,249.1066224],
    [303104,"2019-07-21T22:56:11",29.46,249.1066224],
    [303105,"2019-07-21T22:58:09",23.71,228.2572646],
    [303106,"2019-07-21T22:58:16",21.95,228.2572646],
    [303107,"2019-07-21T23:00:16",21.33,235.6306771],
    [303108,"2019-07-21T23:01:19",16.27,229.5829417],
    [303109,"2019-07-21T23:03:12",23.46,230.1855291],
    [303110,"2019-07-21T23:03:29",21.29,222.2752646],
    [303111,"2019-07-21T23:05:16",22.32,227.8738054],
    [303112,"2019-07-21T23:05:32",22.46,226.6795991],
    [303113,"2019-07-21T23:07:27",22.78,225.1786224],
    [303114,"2019-07-21T23:08:10",21.58,220.6099417],
    [303115,"2019-07-21T23:09:40",22.08,222.9874009],
    [303116,"2019-07-21T23:10:20",22.28,222.9874009],
    [303117,"2019-07-21T23:11:45",9.27,224.5650816],
    [303118,"2019-07-21T23:12:30",13.34,224.5650816],
    [303119,"2019-07-21T23:14:29",8.68,238.9394009],
    [303120,"2019-07-21T23:14:40",8.99,238.9394009],
    [303121,"2019-07-21T23:16:35",11.15,222.5272529],
    [303122,"2019-07-21T23:16:48",10.34,222.5272529],
    [303123,"2019-07-21T23:18:44",14.65,238.8188834],
    [303124,"2019-07-21T23:18:49",14.87,238.8188834],
    [303125,"2019-07-21T23:20:44",14.91,232.4972529],
    [303126,"2019-07-21T23:20:49",16.05,232.4972529],
    [303127,"2019-07-21T23:22:39",17.19,226.1646538],
    [303128,"2019-07-21T23:22:50",17.29,226.1646538],
    [303129,"2019-07-21T23:24:42",18.29,230.6675991],
    [303130,"2019-07-21T23:24:59",19.76,230.6675991],
    [303131,"2019-07-21T23:26:43",18.02,215.898852],
    [303132,"2019-07-21T23:27:01",18.88,215.898852],
    [303133,"2019-07-21T23:28:58",15.73,228.6078637],
    [303134,"2019-07-21T23:29:04",16.61,228.6078637],
    [303135,"2019-07-21T23:31:02",10.3,243.573817],
    [303136,"2019-07-21T23:31:12",10.17,243.573817],
    [303137,"2019-07-21T23:33:11",10.15,224.0282296],
    [303138,"2019-07-21T23:34:09",14.09,224.0282296],
    [303139,"2019-07-21T23:36:03",13.53,212.3929067],
    [303140,"2019-07-21T23:36:21",13.73,212.3929067],
    [303141,"2019-07-21T23:38:09",15.77,214.3869067],
    [303142,"2019-07-21T23:38:25",15.95,214.3869067],
    [303143,"2019-07-21T23:40:19",18.03,231.7851166],
    [303144,"2019-07-21T23:40:26",18.11,231.7851166],
    [303145,"2019-07-21T23:42:11",16.74,224.3021247],
    [303146,"2019-07-21T23:42:30",13.34,224.3021247],
    [303147,"2019-07-21T23:44:28",13.86,220.4236888],
    [303148,"2019-07-21T23:44:33",16.58,220.4236888],
    [303149,"2019-07-21T23:46:30",14.41,232.8040233],
    [303150,"2019-07-21T23:46:36",14.55,232.8040233],
    [303151,"2019-07-21T23:48:35",11.28,235.4225175],
    [303152,"2019-07-21T23:48:42",15.69,235.4225175],
    [303153,"2019-07-21T23:50:30",16.33,230.9195874],
    [303154,"2019-07-21T23:50:43",17.17,230.9195874],
    [303155,"2019-07-21T23:52:33",13.47,214.6717704],
    [303156,"2019-07-21T23:52:48",14.12,214.6717704],
    [303157,"2019-07-21T23:54:38",15.35,213.9267587],
    [303158,"2019-07-21T23:54:52",16.56,216.895852],
    [303159,"2019-07-21T23:56:49",16.26,196.0793695],
    [303160,"2019-07-21T23:56:56",16.2,196.0793695],
    [303161,"2019-07-21T23:58:52",11.95,224.093965],
    [303162,"2019-07-21T23:58:56",11.92,224.093965],
    [303163,"2019-07-22T00:00:50",10.85,203.4199067],
    [303164,"2019-07-22T00:01:03",11.19,203.4199067],
    [303165,"2019-07-22T00:02:51",10.89,212.129965],
    [303166,"2019-07-22T00:03:07",9.41,216.2713578],
    [303167,"2019-07-22T00:05:01",12.48,218.5830816],
    [303168,"2019-07-22T00:05:13",12,218.5830816],
    [303169,"2019-07-22T00:07:39",11.98,200.0125874],
    [303170,"2019-07-22T00:07:45",12.1,200.0125874],
    [303171,"2019-07-22T00:09:35",13.97,218.2872646],
    [303172,"2019-07-22T00:10:03",12.86,218.2872646],
    [303173,"2019-07-22T00:11:37",13.51,202.3462179],
    [303174,"2019-07-22T00:12:30",12.4,202.3462179],
    [303175,"2019-07-22T00:14:22",13.08,194.425],
    [303176,"2019-07-22T00:14:35",11.46,194.425],
    [303177,"2019-07-22T00:16:26",9.62,201.8751166],
    [303178,"2019-07-22T00:16:41",12.58,201.8751166],
    [303179,"2019-07-22T00:18:34",11.46,184.9370699],
    [303180,"2019-07-22T00:18:43",11.9,184.9370699],
    [303181,"2019-07-22T00:20:37",12.01,207.3640933],
    [303182,"2019-07-22T00:20:50",12.3,207.3640933],
    [303183,"2019-07-22T00:22:41",16.68,213.7076305],
    [303184,"2019-07-22T00:22:58",17.37,213.7076305],
    [303185,"2019-07-22T00:24:45",17.35,216.1398718],
    [303186,"2019-07-22T00:25:03",18.98,216.1398718],
    [303187,"2019-07-22T00:26:58",12.94,214.8689767],
    [303188,"2019-07-22T00:27:12",15.12,214.8689767],
    [303189,"2019-07-22T00:29:03",18.45,210.9576655],
    [303190,"2019-07-22T00:29:12",16.29,210.9576655],
    [303191,"2019-07-22T00:30:56",14.99,209.1061049],
    [303192,"2019-07-22T00:31:14",16.47,209.1061049],
    [303193,"2019-07-22T00:33:13",18.23,200.3741247],
    [303194,"2019-07-22T00:33:17",18.4,200.3741247],
    [303195,"2019-07-22T00:35:22",18.39,204.1211049],
    [303196,"2019-07-22T00:35:52",14.33,204.1211049],
    [303197,"2019-07-22T00:37:29",17.53,202.3133578],
    [303198,"2019-07-22T00:38:19",17.88,202.3133578],
    [303199,"2019-07-22T00:39:35",18,205.1838403],
    [303200,"2019-07-22T00:40:27",23.5,205.1838403],
    [303201,"2019-07-22T00:42:23",17.46,192.6062995],
    [303202,"2019-07-22T00:42:40",21.16,192.6062995],
    [303203,"2019-07-22T00:44:39",17.51,197.2735758],
    [303204,"2019-07-22T00:44:46",17.79,197.2735758],
    [303205,"2019-07-22T00:46:44",20.71,187.8951946],
    [303206,"2019-07-22T00:47:29",20.16,187.8951946],
    [303207,"2019-07-22T00:49:23",20.57,180.5108287],
    [303208,"2019-07-22T00:49:45",20.05,180.5108287],
    [303209,"2019-07-22T00:51:34",21.02,194.7098637],
    [303210,"2019-07-22T00:51:50",18.03,194.7098637],
    [303211,"2019-07-22T00:53:47",20.88,182.2309184],
    [303212,"2019-07-22T00:53:52",25.13,182.2309184],
    [303213,"2019-07-22T00:55:48",21.19,177.3445291],
    [303214,"2019-07-22T00:55:52",20.53,177.3445291],
    [303215,"2019-07-22T00:57:50",15.5,175.5915641],
    [303216,"2019-07-22T00:58:33",20.85,175.5915641],
    [303217,"2019-07-22T01:00:32",22.13,180.6422995],
    [303218,"2019-07-22T01:00:35",22.22,180.6422995],
    [303219,"2019-07-22T01:02:02",22.5,181.7926771],
    [303220,"2019-07-22T01:02:51",19.36,181.7926771],
    [303221,"2019-07-22T01:04:43",13.54,186.6571597],
    [303222,"2019-07-22T01:04:55",12.95,186.6571597],
    [303223,"2019-07-22T01:06:19",12.1,189.3413893],
    [303224,"2019-07-22T01:07:04",16.4,189.3413893],
    [303225,"2019-07-22T01:09:18",16.43,184.3673578],
    [303226,"2019-07-22T01:09:21",15.77,184.3673578],
    [303227,"2019-07-22T01:11:16",17.9,191.4120933],
    [303228,"2019-07-22T01:11:22",15.53,191.4120933],
    [303229,"2019-07-22T01:13:18",22.17,207.3202646],
    [303230,"2019-07-22T01:13:24",22.11,207.3202646],
    [303231,"2019-07-22T01:15:12",22.07,210.6947238],
    [303232,"2019-07-22T01:15:27",23.16,210.135965],
    [303233,"2019-07-22T01:17:25",20.28,199.1580117],
    [303234,"2019-07-22T01:17:34",23.9,201.4149534],
    [303235,"2019-07-22T01:19:29",24.73,204.1430117],
    [303236,"2019-07-22T01:19:36",25.02,203.6718951],
    [303237,"2019-07-22T01:21:36",23.47,196.5723776],
    [303238,"2019-07-22T01:21:41",22.97,196.5723776],
    [303239,"2019-07-22T01:23:39",23.91,197.8651946],
    [303240,"2019-07-22T01:24:15",20.23,184.3016224],
    [303241,"2019-07-22T01:25:40",24.24,186.0984009],
    [303242,"2019-07-22T01:26:25",23.54,180.6532529],
    [303243,"2019-07-22T01:27:32",26.25,183.6442529],
    [303244,"2019-07-22T01:27:44",30.03,183.6442529],
    [303245,"2019-07-22T01:28:25",18.94,188.4539534],
    [303246,"2019-07-22T01:30:24",27.92,189.9439767],
    [303247,"2019-07-22T01:30:31",24.54,189.9439767],
    [303248,"2019-07-22T01:31:56",21.77,185.9998054],
    [303249,"2019-07-22T01:32:49",25.46,192.5076888],
    [303250,"2019-07-22T01:34:43",18.68,185.0356655],
    [303251,"2019-07-22T01:34:56",25.68,185.0356655],
    [303252,"2019-07-22T01:36:10",25.27,175.4929534],
    [303253,"2019-07-22T01:36:51",30.98,175.4929534],
    [303254,"2019-07-22T01:37:12",30.61,175.4929534],
    [303255,"2019-07-22T01:37:47",27.9,175.4929534],
    [303256,"2019-07-22T01:39:42",25.26,179.2837471],
    [303257,"2019-07-22T01:39:47",25.6,179.2837471],
    [303258,"2019-07-22T01:41:17",18.81,182.6801282],
    [303259,"2019-07-22T01:41:52",24.02,182.6801282],
    [303260,"2019-07-22T01:43:17",23.26,169.5986107],
    [303261,"2019-07-22T01:43:55",23.45,169.5986107],
    [303262,"2019-07-22T01:45:55",23.04,172.9621166],
    [303263,"2019-07-22T01:46:03",23.11,172.9621166],
    [303264,"2019-07-22T01:48:00",23.63,170.5627354],
    [303265,"2019-07-22T01:48:05",23.74,170.5627354],
    [303266,"2019-07-22T01:50:02",19.37,169.3685291],
    [303267,"2019-07-22T01:50:09",20.33,169.3685291],
    [303268,"2019-07-22T01:51:31",20.72,166.750035],
    [303269,"2019-07-22T01:52:11",20.91,166.750035],
    [303270,"2019-07-22T01:53:40",18.82,172.9949767],
    [303271,"2019-07-22T01:54:25",18.33,172.9949767],
    [303272,"2019-07-22T01:56:22",19.1,164.9313345],
    [303273,"2019-07-22T01:56:42",18.04,164.9313345],
    [303274,"2019-07-22T01:58:38",18.64,170.792817],
    [303275,"2019-07-22T01:58:44",19.6,170.792817],
    [303276,"2019-07-22T01:59:50",22.47,165.4462646],
    [303277,"2019-07-22T02:00:45",19.8,165.4462646],
    [303278,"2019-07-22T02:02:34",20.23,171.6473776],
    [303279,"2019-07-22T02:02:51",17.72,171.6473776],
    [303280,"2019-07-22T02:04:49",23.44,167.4183578],
    [303281,"2019-07-22T02:05:46",21.87,167.4183578],
    [303282,"2019-07-22T02:07:46",19.78,178.1991049],
    [303283,"2019-07-22T02:07:58",18.65,175.2519184],
    [303284,"2019-07-22T02:09:58",20.39,174.2111049],
    [303285,"2019-07-22T02:10:04",22.65,187.5993776],
    [303286,"2019-07-22T02:12:00",20.19,179.3933112],
    [303287,"2019-07-22T02:12:06",20.21,179.3933112],
    [303288,"2019-07-22T02:13:54",23.86,167.0677587],
    [303289,"2019-07-22T02:14:08",23.17,173.2688718],
    [303290,"2019-07-22T02:15:56",22.53,171.5159067],
    [303291,"2019-07-22T02:16:09",19.29,171.5159067],
    [303292,"2019-07-22T02:17:21",23.14,174.5945641],
    [303293,"2019-07-22T02:18:18",25.34,168.3605758],
    [303294,"2019-07-22T02:20:13",22.86,168.3605758],
    [303295,"2019-07-22T02:20:26",20.79,177.3773893],
    [303296,"2019-07-22T02:22:18",23.82,176.6433462],
    [303297,"2019-07-22T02:22:26",23.38,171.0009767],
    [303298,"2019-07-22T02:24:23",18.46,170.8585525],
    [303299,"2019-07-22T02:24:28",16,175.482],
    [303300,"2019-07-22T02:25:46",18.82,172.491],
    [303301,"2019-07-22T02:26:31",21.01,174.5288287],
    [303302,"2019-07-22T02:28:28",19.58,174.3863893],
    [303303,"2019-07-22T02:28:35",17.38,179.0974942],
    [303304,"2019-07-22T02:30:32",16.62,179.2947005],
    [303305,"2019-07-22T02:30:35",16.64,183.4799067],
    [303306,"2019-07-22T02:32:35",19.12,180.8504592],
    [303307,"2019-07-22T02:32:41",21.36,176.9720233],
    [303308,"2019-07-22T02:34:37",17.5,177.6074709],
    [303309,"2019-07-22T02:34:42",19.44,177.6074709],
    [303310,"2019-07-22T02:36:08",22.17,175.2519184],
    [303311,"2019-07-22T02:37:04",22.67,170.6284709],
    [303312,"2019-07-22T02:38:13",20.53,169.1713229],
    [303313,"2019-07-22T02:39:08",21.96,175.0766189],
    [303314,"2019-07-22T02:41:03",23.01,166.6295175],
    [303315,"2019-07-22T02:41:17",22.21,168.3605758],
    [303316,"2019-07-22T02:43:17",23.12,175.1533229],
    [303317,"2019-07-22T02:43:22",23.84,185.6601597],
    [303318,"2019-07-22T02:45:11",20.52,183.9619767],
    [303319,"2019-07-22T02:45:25",19.55,185.2328718],
    [303320,"2019-07-22T02:47:28",19.57,188.8045525],
    [303321,"2019-07-22T02:47:31",20.95,254.4312529],
    [303322,"2019-07-22T02:49:28",22.45,254.4312529],
    [303323,"2019-07-22T02:50:14",25.49,196.3094359],
    [303324,"2019-07-22T02:51:54",24.13,198.2048403],
    [303325,"2019-07-22T02:52:00",31.5,198.2048403],
    [303326,"2019-07-22T02:52:04",31.14,198.2048403],
    [303327,"2019-07-22T02:52:09",25.73,189.0894009],
    [303328,"2019-07-22T02:53:46",29.94,189.144183],
    [303329,"2019-07-22T02:54:25",28.82,201.6012063],
    [303330,"2019-07-22T02:54:47",27.81,201.6012063],
    [303331,"2019-07-22T02:55:31",32.56,201.6012063],
    [303332,"2019-07-22T02:55:45",30.44,201.6012063],
    [303333,"2019-07-22T02:56:13",28.67,201.6012063],
    [303334,"2019-07-22T02:56:20",31.85,201.6012063],
    [303335,"2019-07-22T02:56:27",30.96,194.5783776],
    [303336,"2019-07-22T02:56:31",26.73,193.7895525],
    [303337,"2019-07-22T02:58:29",28.86,177.5088753],
    [303338,"2019-07-22T02:58:34",27.85,177.5088753],
    [303339,"2019-07-22T02:58:48",29.94,177.5088753],
    [303340,"2019-07-22T02:58:57",31.71,177.5088753],
    [303341,"2019-07-22T02:59:05",32.92,177.5088753],
    [303342,"2019-07-22T02:59:11",27.27,177.5088753],
    [303343,"2019-07-22T02:59:20",29.59,177.5088753],
    [303344,"2019-07-22T02:59:27",30.24,177.5088753],
    [303345,"2019-07-22T02:59:32",29.86,177.5088753],
    [303346,"2019-07-22T02:59:37",30.46,177.5088753],
    [303347,"2019-07-22T02:59:43",32.64,177.5088753],
    [303348,"2019-07-22T02:59:59",28.71,177.5088753],
    [303349,"2019-07-22T03:00:44",37.97,182.3076224],
    [303350,"2019-07-22T03:00:57",28.67,182.3076224],
    [303351,"2019-07-22T03:01:35",32.51,182.3076224],
    [303352,"2019-07-22T03:01:55",31.1,182.3076224],
    [303353,"2019-07-22T03:02:03",29.14,182.3076224],
    [303354,"2019-07-22T03:03:48",21.79,201.8093811],
    [303355,"2019-07-22T03:04:07",32.81,201.8093811],
    [303356,"2019-07-22T03:04:48",31.8,201.8093811],
    [303357,"2019-07-22T03:05:02",27.07,188.5416107],
    [303358,"2019-07-22T03:06:02",28.47,188.5416107],
    [303359,"2019-07-22T03:06:09",35.12,188.5416107],
    [303360,"2019-07-22T03:06:49",31.31,188.5416107],
    [303361,"2019-07-22T03:07:06",25.74,190.6889883],
    [303362,"2019-07-22T03:07:10",25.21,184.2358718],
    [303363,"2019-07-22T03:07:57",40.26,184.2358718],
    [303364,"2019-07-22T03:08:03",32.68,184.2358718],
    [303365,"2019-07-22T03:09:06",36.83,184.2358718],
    [303366,"2019-07-22T03:09:19",27.46,196.3861247],
    [303367,"2019-07-22T03:10:08",28.82,192.4090933],
    [303368,"2019-07-22T03:10:15",31.27,192.4090933],
    [303369,"2019-07-22T03:10:20",31.21,192.4090933],
    [303370,"2019-07-22T03:10:51",26.66,192.4090933],
    [303371,"2019-07-22T03:10:56",26.6,192.4090933],
    [303372,"2019-07-22T03:11:15",31.29,192.4090933],
    [303373,"2019-07-22T03:11:19",26.41,193.669035],
    [303374,"2019-07-22T03:11:59",30.43,190.1850117],
    [303375,"2019-07-22T03:12:12",29.72,190.1850117],
    [303376,"2019-07-22T03:14:12",28.44,196.5504709],
    [303377,"2019-07-22T03:14:20",22.62,196.5504709],
    [303378,"2019-07-22T03:16:18",28.72,186.6790816],
    [303379,"2019-07-22T03:16:22",29.72,186.6790816],
    [303380,"2019-07-22T03:17:32",26.56,189.735817],
    [303381,"2019-07-22T03:18:27",29.13,189.3742646],
    [303382,"2019-07-22T03:18:33",21.15,189.3742646],
    [303383,"2019-07-22T03:19:16",30.04,189.3742646],
    [303384,"2019-07-22T03:19:30",23.51,189.3742646],
    [303385,"2019-07-22T03:21:19",26.05,178.9769767],
    [303386,"2019-07-22T03:21:33",29.18,178.9769767],
    [303387,"2019-07-22T03:23:23",25.64,171.6473776],
    [303388,"2019-07-22T03:23:38",28.51,171.6473776],
    [303389,"2019-07-22T03:25:26",22.83,162.981148],
    [303390,"2019-07-22T03:25:39",23.31,162.981148],
    [303391,"2019-07-22T03:25:42",24.81,162.981148],
    [303392,"2019-07-22T03:26:22",30.26,162.2361363],
    [303393,"2019-07-22T03:26:27",30.29,171.954148],
    [303394,"2019-07-22T03:26:38",26.35,171.954148],
    [303395,"2019-07-22T03:27:50",19.64,164.4821247],
    [303396,"2019-07-22T03:28:42",27.45,164.4821247],
    [303397,"2019-07-22T03:30:33",25.84,165.051852],
    [303398,"2019-07-22T03:30:49",28.82,159.1574942],
    [303399,"2019-07-22T03:31:23",22.03,159.1574942],
    [303400,"2019-07-22T03:31:30",30.78,159.1574942],
    [303401,"2019-07-22T03:31:35",30.21,159.1574942],
    [303402,"2019-07-22T03:31:49",25.1,159.1574942],
    [303403,"2019-07-22T03:32:48",29.97,159.1574942],
    [303404,"2019-07-22T03:32:56",31.39,154.3697005],
    [303405,"2019-07-22T03:32:59",30.05,154.1944009],
    [303406,"2019-07-22T03:33:04",28.97,154.1944009],
    [303407,"2019-07-22T03:33:34",29.05,154.1944009],
    [303408,"2019-07-22T03:33:39",31.7,154.1944009],
    [303409,"2019-07-22T03:33:48",30.5,154.1944009],
    [303410,"2019-07-22T03:33:54",24.09,154.1944009],
    [303411,"2019-07-22T03:35:11",29.3,151.9703345],
    [303412,"2019-07-22T03:36:03",23.23,151.9703345],
    [303413,"2019-07-22T03:38:08",23.3,157.4921713],
    [303414,"2019-07-22T03:38:19",24.6,157.4921713],
    [303415,"2019-07-22T03:40:11",27.65,157.1634942],
    [303416,"2019-07-22T03:40:23",27.57,150.7103776],
    [303417,"2019-07-22T03:42:20",24.69,162.1484942],
    [303418,"2019-07-22T03:43:02",25.41,165.5667821],
    [303419,"2019-07-22T03:44:28",20.56,166.0817121],
    [303420,"2019-07-22T03:45:34",20.14,174.4521247],
    [303421,"2019-07-22T03:47:24",22.55,171.2091363],
    [303422,"2019-07-22T03:47:39",25.97,171.2091363],
    [303423,"2019-07-22T03:49:37",19.57,169.0617587],
    [303424,"2019-07-22T03:49:47",20.96,169.0617587],
    [303425,"2019-07-22T03:51:39",23.83,166.3665758],
    [303426,"2019-07-22T03:51:47",23.69,166.3665758],
    [303427,"2019-07-22T03:53:45",24.82,170.3107471],
    [303428,"2019-07-22T03:53:49",25.13,170.3107471],
    [303429,"2019-07-22T03:55:39",20.94,166.1584009],
    [303430,"2019-07-22T03:55:52",23.78,166.1584009],
    [303431,"2019-07-22T03:57:49",21.68,171.033852],
    [303432,"2019-07-22T03:58:30",22.37,171.033852],
    [303433,"2019-07-22T04:00:10",26.32,166.1364942],
    [303434,"2019-07-22T04:00:54",22.82,166.1364942],
    [303435,"2019-07-22T04:02:16",25.69,169.5547821],
    [303436,"2019-07-22T04:02:58",24.23,169.5547821],
    [303437,"2019-07-22T04:04:55",22.38,163.2550583],
    [303438,"2019-07-22T04:05:04",18.87,163.2550583],
    [303439,"2019-07-22T04:06:23",24.4,168.9412413],
    [303440,"2019-07-22T04:07:14",26.6,168.9412413],
    [303441,"2019-07-22T04:09:11",23.65,178.4949067],
    [303442,"2019-07-22T04:09:26",24,178.4949067],
    [303443,"2019-07-22T04:11:17",22.02,191.2039184],
    [303444,"2019-07-22T04:11:37",25.97,191.2039184],
    [303445,"2019-07-22T04:13:20",21.84,192.7158637],
    [303446,"2019-07-22T04:13:39",20.52,192.7158637],
    [303447,"2019-07-22T04:15:34",21.85,187.6103462],
    [303448,"2019-07-22T04:15:43",21.79,187.6103462],
    [303449,"2019-07-22T04:17:40",24.17,180.7737704],
    [303450,"2019-07-22T04:17:57",24.03,180.7737704],
    [303451,"2019-07-22T04:19:55",26.12,193.9210233],
    [303452,"2019-07-22T04:20:00",27.24,184.7836771],
    [303453,"2019-07-22T04:21:45",22.27,185.6601597],
    [303454,"2019-07-22T04:22:02",20.09,185.6601597],
    [303455,"2019-07-22T04:23:54",21.51,180.5875175],
    [303456,"2019-07-22T04:24:03",21.83,180.5875175],
    [303457,"2019-07-22T04:25:56",24.6,178.5606422],
    [303458,"2019-07-22T04:26:12",24,178.5606422],
    [303459,"2019-07-22T04:27:13",23.89,185.9340699],
    [303460,"2019-07-22T04:28:14",20.82,190.7875991],
    [303461,"2019-07-22T04:30:08",25.74,187.150183],
    [303462,"2019-07-22T04:30:27",22.8,187.150183],
    [303463,"2019-07-22T04:32:24",22.6,190.2288403],
    [303464,"2019-07-22T04:32:32",23.63,185.3205291],
    [303465,"2019-07-22T04:34:29",20.99,188.5963776],
    [303466,"2019-07-22T04:34:36",20.89,189.4071247],
    [303467,"2019-07-22T04:36:25",23.59,189.4071247],
    [303468,"2019-07-22T04:36:39",21.51,187.4569534],
    [303469,"2019-07-22T04:38:34",22.34,181.9789301],
    [303470,"2019-07-22T04:39:31",26.66,198.2267471],
    [303471,"2019-07-22T04:40:49",24.59,198.2267471],
    [303472,"2019-07-22T04:41:32",25.19,192.6939417],
    [303473,"2019-07-22T04:43:26",24.17,193.6032995],
    [303474,"2019-07-22T04:43:33",24.06,192.3433578],
    [303475,"2019-07-22T04:45:03",24.14,191.6421597],
    [303476,"2019-07-22T04:45:34",24.46,191.6421597],
    [303477,"2019-07-22T04:47:06",21.09,190.4260466],
    [303478,"2019-07-22T04:47:49",18.61,190.4260466],
    [303479,"2019-07-22T04:49:11",20.49,193.6909417],
    [303480,"2019-07-22T04:50:05",18.93,173.5537354],
    [303481,"2019-07-22T04:52:01",19.66,179.0427121],
    [303482,"2019-07-22T04:52:16",20.94,181.6721597],
    [303483,"2019-07-22T04:54:07",19.51,180.3903112],
    [303484,"2019-07-22T04:54:26",19.62,180.3903112],
    [303485,"2019-07-22T04:56:21",20.51,176.8405525],
    [303486,"2019-07-22T04:57:05",22.71,176.8405525],
    [303487,"2019-07-22T04:58:32",19.01,189.1551363],
    [303488,"2019-07-22T04:59:29",22.09,179.0536655],
    [303489,"2019-07-22T05:00:40",23.66,179.0536655],
    [303490,"2019-07-22T05:01:40",19.93,189.5276422],
    [303491,"2019-07-22T05:03:33",19.58,193.9538834],
    [303492,"2019-07-22T05:03:46",21.77,188.3663112],
    [303493,"2019-07-22T05:05:38",22.2,200.165965],
    [303494,"2019-07-22T05:05:54",19.69,198.2048403],
    [303495,"2019-07-22T05:07:40",23.01,198.2048403],
    [303496,"2019-07-22T05:07:59",21.7,196.9777587],
    [303497,"2019-07-22T05:09:56",20.49,196.9448834],
    [303498,"2019-07-22T05:10:01",21.18,201.7984126],
    [303499,"2019-07-22T05:11:47",21.69,218.9884475],
    [303500,"2019-07-22T05:12:02",19.23,218.9884475],
    [303501,"2019-07-22T05:13:55",23.68,207.0682762],
    [303502,"2019-07-22T05:14:07",21.87,210.7714126],
    [303503,"2019-07-22T05:15:56",23.4,209.9497121],
    [303504,"2019-07-22T05:16:13",20.8,209.9497121],
    [303505,"2019-07-22T05:18:00",26.91,211.3959067],
    [303506,"2019-07-22T05:18:15",22.37,211.3959067],
    [303507,"2019-07-22T05:20:01",23.11,217.892852],
    [303508,"2019-07-22T05:20:16",24.33,217.892852],
    [303509,"2019-07-22T05:21:59",20.54,211.2863578],
    [303510,"2019-07-22T05:22:21",26.36,211.2863578],
    [303511,"2019-07-22T05:24:18",25.09,204.7236771],
    [303512,"2019-07-22T05:24:24",23.88,204.7236771],
    [303513,"2019-07-22T05:26:22",24.37,208.6130816],
    [303514,"2019-07-22T05:26:27",24.44,208.6130816],
    [303515,"2019-07-22T05:28:14",21.26,214.2116224],
    [303516,"2019-07-22T05:28:31",19.42,214.2116224],
    [303517,"2019-07-22T05:30:17",19.88,193.3841713],
    [303518,"2019-07-22T05:30:37",19.8,193.3841713],
    [303519,"2019-07-22T05:31:41",20.48,204.1649184],
    [303520,"2019-07-22T05:32:44",19.41,203.2993893],
    [303521,"2019-07-22T05:34:32",20.92,208.6568951],
    [303522,"2019-07-22T05:34:47",20.21,208.6568951],
    [303523,"2019-07-22T05:36:43",22,202.7077704],
    [303524,"2019-07-22T05:36:52",16.32,202.7077704],
    [303525,"2019-07-22T05:38:46",22.81,208.4049067],
    [303526,"2019-07-22T05:38:53",21.69,208.4049067],
    [303527,"2019-07-22T05:40:48",19.03,197.9418834],
    [303528,"2019-07-22T05:41:01",22.22,197.9418834],
    [303529,"2019-07-22T05:43:01",19.62,213.5432995],
    [303530,"2019-07-22T05:43:07",19.54,213.5432995],
    [303531,"2019-07-22T05:45:04",21.5,208.4049067],
    [303532,"2019-07-22T05:45:10",20.05,208.4049067],
    [303533,"2019-07-22T05:47:09",21.99,205.1838403],
    [303534,"2019-07-22T05:47:54",21.78,205.1838403],
    [303535,"2019-07-22T05:49:15",20.32,202.1818718],
    [303536,"2019-07-22T05:49:56",19.87,202.1818718],
    [303537,"2019-07-22T05:51:51",21.12,209.3580933],
    [303538,"2019-07-22T05:51:56",21.19,209.3580933],
    [303539,"2019-07-22T05:53:33",21.23,205.5125175],
    [303540,"2019-07-22T05:54:12",22.99,205.5125175],
    [303541,"2019-07-22T05:55:35",21.07,211.6259883],
    [303542,"2019-07-22T05:56:27",20.65,211.6259883],
    [303543,"2019-07-22T05:58:17",21.38,211.8451166],
    [303544,"2019-07-22T05:58:29",19.02,205.4139067],
    [303545,"2019-07-22T05:59:46",21.28,210.3879534],
    [303546,"2019-07-22T06:00:39",24.06,210.3879534],
    [303547,"2019-07-22T06:02:38",22.47,208.5473462],
    [303548,"2019-07-22T06:02:49",22.55,212.2833578],
    [303549,"2019-07-22T06:04:41",18.19,212.2833578],
    [303550,"2019-07-22T06:04:52",21.51,201.864148],
    [303551,"2019-07-22T06:06:02",20.97,210.6289883],
    [303552,"2019-07-22T06:07:05",19.12,204.1649184],
    [303553,"2019-07-22T06:08:58",21.89,214.8361166],
    [303554,"2019-07-22T06:09:07",21.86,210.1578718],
    [303555,"2019-07-22T06:10:59",20.73,210.2345758],
    [303556,"2019-07-22T06:11:07",20.87,210.2345758],
    [303557,"2019-07-22T06:13:04",23.9,207.4955641],
    [303558,"2019-07-22T06:13:13",19.86,207.4955641],
    [303559,"2019-07-22T06:15:05",18.12,202.4996107],
    [303560,"2019-07-22T06:15:21",21.32,202.4996107],
    [303561,"2019-07-22T06:17:11",22.32,208.2624825],
    [303562,"2019-07-22T06:17:22",17.48,208.2624825],
    [303563,"2019-07-22T06:19:12",19.71,205.3591247],
    [303564,"2019-07-22T06:19:25",21.16,205.3591247],
    [303565,"2019-07-22T06:20:38",20.79,200.5603776],
    [303566,"2019-07-22T06:21:31",20.04,200.5603776],
    [303567,"2019-07-22T06:23:24",18.65,210.6947238],
    [303568,"2019-07-22T06:23:35",19.48,210.6947238],
    [303569,"2019-07-22T06:25:30",23,215.2195758],
    [303570,"2019-07-22T06:25:43",21.19,215.2195758],
    [303571,"2019-07-22T06:27:35",23.91,207.1011363],
    [303572,"2019-07-22T06:27:46",22.12,207.1011363],
    [303573,"2019-07-22T06:29:35",23.9,205.5563462],
    [303574,"2019-07-22T06:29:47",25.32,205.5563462],
    [303575,"2019-07-22T06:31:46",25.07,203.7924126],
    [303576,"2019-07-22T06:31:52",24.44,203.7924126],
    [303577,"2019-07-22T06:32:59",22.3,206.389],
    [303578,"2019-07-22T06:33:56",22.35,206.389],
    [303579,"2019-07-22T06:35:47",21.3,208.0324009],
    [303580,"2019-07-22T06:36:41",21.67,208.0324009],
    [303581,"2019-07-22T06:38:09",22.57,204.4607354],
    [303582,"2019-07-22T06:38:46",19.15,204.4607354],
    [303583,"2019-07-22T06:40:43",18.4,202.2695291],
    [303584,"2019-07-22T06:40:50",19.74,202.2695291],
    [303585,"2019-07-22T06:42:22",20.2,203.934852],
    [303586,"2019-07-22T06:42:59",20.36,203.934852],
    [303587,"2019-07-22T06:44:26",22.61,208.6130816],
    [303588,"2019-07-22T06:45:19",22.13,208.6130816],
    [303589,"2019-07-22T06:47:13",19.61,203.9677121],
    [303590,"2019-07-22T06:47:31",16.33,203.9677121],
    [303591,"2019-07-22T06:49:20",18.77,200.5932529],
    [303592,"2019-07-22T06:49:34",17.88,200.5932529],
    [303593,"2019-07-22T06:51:26",17.6,197.0325408],
    [303594,"2019-07-22T06:51:36",17.32,197.0325408],
    [303595,"2019-07-22T06:53:40",17.39,209.5991282],
    [303596,"2019-07-22T06:53:46",17.03,212.3381247],
    [303597,"2019-07-22T06:55:34",19.96,207.4955641],
    [303598,"2019-07-22T06:55:46",17.2,207.4955641],
    [303599,"2019-07-22T06:57:32",19.28,208.7555058],
    [303600,"2019-07-22T06:57:48",21.36,208.7555058],
    [303601,"2019-07-22T06:59:47",19.47,206.4656888],
    [303602,"2019-07-22T06:59:54",20.84,206.4656888],
    [303603,"2019-07-22T07:01:48",18.2,205.2495758],
    [303604,"2019-07-22T07:02:24",16.33,205.2495758],
    [303605,"2019-07-22T07:04:03",22.85,211.3411247],
    [303606,"2019-07-22T07:04:59",20.78,214.4855175],
    [303607,"2019-07-22T07:06:57",19.08,211.6040816],
    [303608,"2019-07-22T07:07:03",22.16,211.6040816],
    [303609,"2019-07-22T07:08:51",22.45,212.4805641],
    [303610,"2019-07-22T07:09:07",21.68,213.0393229],
    [303611,"2019-07-22T07:10:56",19.39,213.0393229],
    [303612,"2019-07-22T07:11:10",19.62,213.0393229],
    [303613,"2019-07-22T07:13:06",19.49,201.3163578],
    [303614,"2019-07-22T07:13:13",22.25,201.3163578],
    [303615,"2019-07-22T07:15:03",13.94,204.3073578],
    [303616,"2019-07-22T07:16:03",19.45,187.6979883],
    [303617,"2019-07-22T07:17:58",18.93,208.3391713],
    [303618,"2019-07-22T07:18:03",18.56,198.6211597],
    [303619,"2019-07-22T07:19:28",22.03,198.4239534],
    [303620,"2019-07-22T07:20:20",20.63,208.1748403],
    [303621,"2019-07-22T07:22:15",18.23,208.3610933],
    [303622,"2019-07-22T07:23:20",19.85,208.3610933],
    [303623,"2019-07-22T07:24:37",21.35,203.4856422],
    [303624,"2019-07-22T07:25:22",19.43,207.1340117],
    [303625,"2019-07-22T07:27:18",23.42,207.922852],
    [303626,"2019-07-22T07:27:26",23.3,203.6828637],
    [303627,"2019-07-22T07:28:47",20.61,203.5513776],
    [303628,"2019-07-22T07:29:34",20.18,210.0483229],
    [303629,"2019-07-22T07:30:56",22.09,209.6867704],
    [303630,"2019-07-22T07:31:45",18.62,205.5234709],
    [303631,"2019-07-22T07:33:45",20.58,199.8482413],
    [303632,"2019-07-22T07:34:31",21.82,211.6369417],
    [303633,"2019-07-22T07:35:52",19.81,201.5354709],
    [303634,"2019-07-22T07:36:50",20.36,211.0453229],
    [303635,"2019-07-22T07:37:49",19.58,204.3073578],
    [303636,"2019-07-22T07:38:56",20.47,204.6798637],
    [303637,"2019-07-22T07:40:55",20.58,196.0245874],
    [303638,"2019-07-22T07:41:00",21.82,201.1958403],
    [303639,"2019-07-22T07:42:25",16.24,201.3711247],
    [303640,"2019-07-22T07:43:12",20.23,201.3711247],
    [303641,"2019-07-22T07:45:30",20.28,204.636035],
    [303642,"2019-07-22T07:45:41",21.24,200.3960466],
    [303643,"2019-07-22T07:47:25",20.44,200.3960466],
    [303644,"2019-07-22T07:48:01",20.8,219.0213229],
    [303645,"2019-07-22T07:49:32",22.67,205.4139067],
    [303646,"2019-07-22T07:50:21",21.61,199.6072063],
    [303647,"2019-07-22T07:52:19",20.09,193.5485175],
    [303648,"2019-07-22T07:52:25",20.08,199.7715525],
    [303649,"2019-07-22T07:54:20",19.02,199.7496305],
    [303650,"2019-07-22T07:54:25",19.04,199.7496305],
    [303651,"2019-07-22T07:55:44",18.46,184.1811049],
    [303652,"2019-07-22T07:56:31",18.87,184.1811049],
    [303653,"2019-07-22T07:57:54",19.76,199.8482413],
    [303654,"2019-07-22T07:58:36",18.99,199.8482413],
    [303655,"2019-07-22T07:59:57",21.08,192.9349767],
    [303656,"2019-07-22T08:00:53",19.36,200.6370816],
    [303657,"2019-07-22T08:02:43",17.9,199.2237471],
    [303658,"2019-07-22T08:02:56",17.77,199.2237471],
    [303659,"2019-07-22T08:04:54",19.35,190.973852],
    [303660,"2019-07-22T08:04:58",19.73,199.7386771],
    [303661,"2019-07-22T08:06:55",19.34,193.2417471],
    [303662,"2019-07-22T08:07:04",19.99,198.2377005],
    [303663,"2019-07-22T08:09:00",18.98,196.2875291],
    [303664,"2019-07-22T08:09:08",18.5,196.2875291],
    [303665,"2019-07-22T08:11:05",15.99,199.6400816],
    [303666,"2019-07-22T08:11:25",19.4,199.6400816],
    [303667,"2019-07-22T08:13:14",17.95,210.4975175],
    [303668,"2019-07-22T08:13:27",15.46,210.4975175],
    [303669,"2019-07-22T08:15:18",17.25,202.0613695],
    [303670,"2019-07-22T08:15:30",19.3,202.0613695],
    [303671,"2019-07-22T08:16:38",19.15,199.946852],
    [303672,"2019-07-22T08:17:31",18.1,199.3552179],
    [303673,"2019-07-22T08:19:28",20.56,196.8572413],
    [303674,"2019-07-22T08:19:41",17.24,196.8572413],
    [303675,"2019-07-22T08:21:35",20.25,203.3651247],
    [303676,"2019-07-22T08:21:53",18.15,203.3651247],
    [303677,"2019-07-22T08:23:47",19.56,201.1301049],
    [303678,"2019-07-22T08:24:34",18.29,201.1301049],
    [303679,"2019-07-22T08:26:01",17.51,206.0274475],
    [303680,"2019-07-22T08:26:43",19.42,206.0274475],
    [303681,"2019-07-22T08:28:05",14.86,202.9816655],
    [303682,"2019-07-22T08:28:45",16.04,202.9816655],
    [303683,"2019-07-22T08:30:40",17.86,197.7446771],
    [303684,"2019-07-22T08:30:45",17.89,197.7446771],
    [303685,"2019-07-22T08:32:12",18.02,198.2815291],
    [303686,"2019-07-22T08:32:58",19.9,204.0882296],
    [303687,"2019-07-22T08:34:52",19.4,200.9000233],
    [303688,"2019-07-22T08:35:01",18.01,200.9000233],
    [303689,"2019-07-22T08:36:25",19.45,196.9887121],
    [303690,"2019-07-22T08:37:10",20.19,196.0793695],
    [303691,"2019-07-22T08:39:15",20.22,197.4707821],
    [303692,"2019-07-22T08:39:20",20.68,197.4707821],
    [303693,"2019-07-22T08:40:22",16.9,197.4707821],
    [303694,"2019-07-22T08:41:26",18.49,194.2716224],
    [303695,"2019-07-22T08:42:42",16.61,195.422],
    [303696,"2019-07-22T08:43:42",19.86,200.702817],
    [303697,"2019-07-22T08:44:51",19.58,193.7457238],
    [303698,"2019-07-22T08:45:55",21.53,192.7706305],
    [303699,"2019-07-22T08:47:49",18.86,197.4707821],
    [303700,"2019-07-22T08:48:03",21.75,195.4548753],
    [303701,"2019-07-22T08:49:59",20.59,193.1979184],
    [303702,"2019-07-22T08:50:13",20.17,192.9788054],
    [303703,"2019-07-22T08:52:04",19.87,191.0834009],
    [303704,"2019-07-22T08:52:13",19.58,196.4080466],
    [303705,"2019-07-22T08:53:22",19.18,189.8015525],
    [303706,"2019-07-22T08:54:22",17.66,189.8015525],
    [303707,"2019-07-22T08:56:18",16.72,189.4180933],
    [303708,"2019-07-22T08:56:32",21.17,187.8732879],
    [303709,"2019-07-22T08:58:22",19.38,201.3492179],
    [303710,"2019-07-22T08:58:38",19.48,191.7078951],
    [303711,"2019-07-22T09:00:22",20.77,181.2010583],
    [303712,"2019-07-22T09:00:41",16.19,200.5056107],
    [303713,"2019-07-22T09:02:30",21.2,194.5016888],
    [303714,"2019-07-22T09:02:52",20.11,199.870148],
    [303715,"2019-07-22T09:04:38",19.04,191.2915758],
    [303716,"2019-07-22T09:04:57",22.21,192.0037121],
    [303717,"2019-07-22T09:06:43",19.5,197.7227704],
    [303718,"2019-07-22T09:06:59",21.28,201.7107704],
    [303719,"2019-07-22T09:08:39",18.41,195.4986888],
    [303720,"2019-07-22T09:09:19",15.97,200.111183],
    [303721,"2019-07-22T09:11:14",15.03,199.3004359],
    [303722,"2019-07-22T09:11:22",18.08,199.3004359],
    [303723,"2019-07-22T09:12:44",17.57,201.4806888],
    [303724,"2019-07-22T09:13:23",20.82,193.8991166],
    [303725,"2019-07-22T09:14:51",22.14,193.8991166],
    [303726,"2019-07-22T09:15:40",19.54,196.4737821],
    [303727,"2019-07-22T09:17:31",17.07,196.8243811],
    [303728,"2019-07-22T09:17:47",22.53,192.2009184],
    [303729,"2019-07-22T09:19:33",21.07,193.2855758],
    [303730,"2019-07-22T09:19:47",23.77,198.8621946],
    [303731,"2019-07-22T09:21:03",21.41,198.9717587],
    [303732,"2019-07-22T09:21:50",16.76,198.9717587],
    [303733,"2019-07-22T09:23:09",19.41,191.2915758],
    [303734,"2019-07-22T09:24:01",19.96,192.7048951],
    [303735,"2019-07-22T09:25:59",19.04,192.7048951],
    [303736,"2019-07-22T09:26:10",20.88,195.1590583],
    [303737,"2019-07-22T09:27:21",20.65,197.0544475],
    [303738,"2019-07-22T09:28:14",21.68,197.0544475],
    [303739,"2019-07-22T09:30:11",21.01,194.2825758],
    [303740,"2019-07-22T09:30:22",21.34,194.2825758],
    [303741,"2019-07-22T09:32:08",21.39,193.186965],
    [303742,"2019-07-22T09:32:25",19.41,193.186965],
    [303743,"2019-07-22T09:34:23",18.68,182.997852],
    [303744,"2019-07-22T09:34:29",20.85,182.997852],
    [303745,"2019-07-22T09:35:43",22.59,199.0374942],
    [303746,"2019-07-22T09:36:36",21.53,199.0374942],
    [303747,"2019-07-22T09:38:30",21.92,192.1132762],
    [303748,"2019-07-22T09:39:12",21.42,192.1132762],
    [303749,"2019-07-22T09:40:46",20.95,199.4538287],
    [303750,"2019-07-22T09:41:52",23.17,197.1968718],
    [303751,"2019-07-22T09:43:44",23.53,184.3125758],
    [303752,"2019-07-22T09:44:42",22.15,190.8204592],
    [303753,"2019-07-22T09:46:40",23.33,199.2018403],
    [303754,"2019-07-22T09:46:52",21.8,197.1859184],
    [303755,"2019-07-22T09:48:10",22.08,194.425],
    [303756,"2019-07-22T09:48:54",21.29,189.44],
    [303757,"2019-07-22T09:50:49",21.16,205.4467821],
    [303758,"2019-07-22T09:50:58",21.06,199.6181597],
    [303759,"2019-07-22T09:52:12",21.83,200.8014126],
    [303760,"2019-07-22T09:53:01",18.94,201.4806888],
    [303761,"2019-07-22T09:54:59",24.15,197.5474709],
    [303762,"2019-07-22T09:55:04",24.45,198.8950699],
    [303763,"2019-07-22T09:56:29",21.93,194.5455175],
    [303764,"2019-07-22T09:57:10",19.58,194.5455175],
    [303765,"2019-07-22T09:58:37",22.37,191.8393811],
    [303766,"2019-07-22T09:59:30",21.86,187.0515874],
    [303767,"2019-07-22T10:01:25",24.04,187.1830583],
    [303768,"2019-07-22T10:01:38",22.42,187.1830583],
    [303769,"2019-07-22T10:03:36",21.82,190.2617005],
    [303770,"2019-07-22T10:04:37",22.16,190.2617005],
    [303771,"2019-07-22T10:06:30",20.59,187.5774709],
    [303772,"2019-07-22T10:06:43",21.47,192.7158637],
    [303773,"2019-07-22T10:08:32",24.16,197.0434942],
    [303774,"2019-07-22T10:08:46",24.19,190.9957587],
    [303775,"2019-07-22T10:09:57",17.73,188.5306422],
    [303776,"2019-07-22T10:10:55",21.65,188.0157121],
    [303777,"2019-07-22T10:12:47",25.93,191.8612879],
    [303778,"2019-07-22T10:12:55",25.31,202.7187238],
    [303779,"2019-07-22T10:14:10",21.66,199.6291282],
    [303780,"2019-07-22T10:15:08",22.01,199.6291282],
    [303781,"2019-07-22T10:17:56",22.05,190.4150933],
    [303782,"2019-07-22T10:18:02",19.38,190.4150933],
    [303783,"2019-07-22T10:20:00",24.08,195.4439067],
    [303784,"2019-07-22T10:20:06",23.98,185.693035],
    [303785,"2019-07-22T10:21:14",23.78,185.693035],
    [303786,"2019-07-22T10:22:26",22.62,189.1113229],
    [303787,"2019-07-22T10:24:19",23.42,189.1113229],
    [303788,"2019-07-22T10:24:33",20.74,191.0943695],
    [303789,"2019-07-22T10:26:22",25.69,191.9818054],
    [303790,"2019-07-22T10:26:33",25.06,191.9818054],
    [303791,"2019-07-22T10:28:33",21.97,193.8662413],
    [303792,"2019-07-22T10:28:39",23.83,188.7935991],
    [303793,"2019-07-22T10:29:53",23.83,194.9508834],
    [303794,"2019-07-22T10:30:42",28.28,194.9508834],
    [303795,"2019-07-22T10:32:36",23.64,188.3443893],
    [303796,"2019-07-22T10:32:50",26.4,188.3443893],
    [303797,"2019-07-22T10:34:35",20.93,196.0355408],
    [303798,"2019-07-22T10:34:50",28.98,196.0355408],
    [303799,"2019-07-22T10:36:40",23.77,186.3723112],
    [303800,"2019-07-22T10:36:53",24.09,186.3723112],
    [303801,"2019-07-22T10:38:07",25.07,192.0037121],
    [303802,"2019-07-22T10:38:56",22.52,194.2935291],
    [303803,"2019-07-22T10:40:55",26.17,190.5027354],
    [303804,"2019-07-22T10:41:26",25.1,190.5027354],
    [303805,"2019-07-22T10:43:22",25.64,197.9199767],
    [303806,"2019-07-22T10:43:56",25.93,197.9199767],
    [303807,"2019-07-22T10:45:25",24.19,189.1770583],
    [303808,"2019-07-22T10:46:18",23.01,189.1770583],
    [303809,"2019-07-22T10:47:27",24.59,198.3801247],
    [303810,"2019-07-22T10:48:20",25.78,198.3801247],
    [303811,"2019-07-22T10:49:29",22.5,199.8263345],
    [303812,"2019-07-22T10:50:32",29.14,199.8263345],
    [303813,"2019-07-22T10:52:26",26.16,181.6831282],
    [303814,"2019-07-22T10:52:39",23.68,181.6831282],
    [303815,"2019-07-22T10:54:31",25.39,187.3693112],
    [303816,"2019-07-22T10:54:42",23.03,187.3693112],
    [303817,"2019-07-22T10:56:38",19.49,192.7706305],
    [303818,"2019-07-22T10:56:49",21.39,193.2527005],
    [303819,"2019-07-22T10:59:28",21.36,185.2986224],
    [303820,"2019-07-22T10:59:32",26.56,195.4767821],
    [303821,"2019-07-22T11:01:01",26.12,195.4767821],
    [303822,"2019-07-22T11:01:43",20.68,187.3693112],
    [303823,"2019-07-22T11:03:39",21.18,192.3652646],
    [303824,"2019-07-22T11:03:45",21.48,191.192965],
    [303825,"2019-07-22T11:05:08",19.79,191.192965],
    [303826,"2019-07-22T11:05:45",22.16,186.1422296],
    [303827,"2019-07-22T11:07:12",21.54,181.4311247],
    [303828,"2019-07-22T11:08:06",21.85,191.9270233],
    [303829,"2019-07-22T11:09:14",20.51,187.3145291],
    [303830,"2019-07-22T11:10:07",22.59,189.198965],
    [303831,"2019-07-22T11:12:02",20.9,185.3533893],
    [303832,"2019-07-22T11:12:57",18.29,186.4380466],
    [303833,"2019-07-22T11:14:16",20.37,180.3245758],
    [303834,"2019-07-22T11:15:06",25.76,193.7457238],
    [303835,"2019-07-22T11:17:02",19.08,188.8045525],
    [303836,"2019-07-22T11:17:07",19.81,188.8045525],
    [303837,"2019-07-22T11:19:03",24.65,186.8653345],
    [303838,"2019-07-22T11:19:11",25.33,186.8653345],
    [303839,"2019-07-22T11:20:25",21.98,183.5566107],
    [303840,"2019-07-22T11:21:12",20.27,183.5566107],
    [303841,"2019-07-22T11:22:34",21.02,202.6310816],
    [303842,"2019-07-22T11:23:19",24.76,202.6310816],
    [303843,"2019-07-22T11:24:37",19.96,187.0734942],
    [303844,"2019-07-22T11:25:21",19.44,187.0734942],
    [303845,"2019-07-22T11:26:41",23.35,187.1611363],
    [303846,"2019-07-22T11:27:29",22.95,187.1611363],
    [303847,"2019-07-22T11:28:54",21.45,190.2069184],
    [303848,"2019-07-22T11:29:44",23.39,190.9190699],
    [303849,"2019-07-22T11:31:39",20.51,187.8075525],
    [303850,"2019-07-22T11:31:46",20.46,194.961852],
    [303851,"2019-07-22T11:33:09",19.63,195.1042762],
    [303852,"2019-07-22T11:34:01",23.32,183.4251247],
    [303853,"2019-07-22T11:35:53",21.84,188.6511597],
    [303854,"2019-07-22T11:36:08",19.66,190.9300233],
    [303855,"2019-07-22T11:38:06",21.27,190.9300233],
    [303856,"2019-07-22T11:38:15",23.2,185.3424359],
    [303857,"2019-07-22T11:40:16",23.16,189.5276422],
    [303858,"2019-07-22T11:40:22",24.85,189.5714709],
    [303859,"2019-07-22T11:42:18",22.27,185.5834709],
    [303860,"2019-07-22T11:42:25",22.28,201.9737121],
    [303861,"2019-07-22T11:44:21",24.4,201.9737121],
    [303862,"2019-07-22T11:44:28",24.3,193.4827821],
    [303863,"2019-07-22T11:46:27",25.2,186.4161247],
    [303864,"2019-07-22T11:46:34",27.1,188.2896224],
    [303865,"2019-07-22T11:48:18",27.41,188.2896224],
    [303866,"2019-07-22T11:48:34",24.84,187.5446107],
    [303867,"2019-07-22T11:50:24",22.79,182.219965],
    [303868,"2019-07-22T11:50:38",22.66,182.219965],
    [303869,"2019-07-22T11:52:31",21.8,179.009852],
    [303870,"2019-07-22T11:53:19",23.56,186.5366422],
    [303871,"2019-07-22T11:54:48",23.27,185.156183],
    [303872,"2019-07-22T11:55:31",23.05,193.8443345],
    [303873,"2019-07-22T11:57:26",17.86,193.8443345],
    [303874,"2019-07-22T11:57:33",19.84,191.3792179],
    [303875,"2019-07-22T11:58:50",20.24,183.2388718],
    [303876,"2019-07-22T11:59:36",21.32,186.3942179],
    [303877,"2019-07-22T12:00:40",20.15,192.4200466],
    [303878,"2019-07-22T12:01:39",24.38,182.3952646],
    [303879,"2019-07-22T12:03:06",26.65,190.6122995],
    [303880,"2019-07-22T12:03:39",21.88,190.6122995],
    [303881,"2019-07-22T12:05:04",23.49,179.8753811],
    [303882,"2019-07-22T12:05:43",20.39,179.8753811],
    [303883,"2019-07-22T12:07:14",21.63,190.3383893],
    [303884,"2019-07-22T12:07:51",20.2,180.3793578],
    [303885,"2019-07-22T12:09:15",24.18,189.2866224],
    [303886,"2019-07-22T12:09:53",21.95,178.231965],
    [303887,"2019-07-22T12:11:23",22.11,178.231965],
    [303888,"2019-07-22T12:11:54",23.49,185.8464126],
    [303889,"2019-07-22T12:13:33",21.43,182.4719534],
    [303890,"2019-07-22T12:14:23",20.41,179.7877238],
    [303891,"2019-07-22T12:15:42",21.7,190.3164825],
    [303892,"2019-07-22T12:16:27",22.34,189.8563345],
    [303893,"2019-07-22T12:18:23",20.66,185.7806771],
    [303894,"2019-07-22T12:18:29",21.76,183.1841049],
    [303895,"2019-07-22T12:20:22",22.76,175.2957471],
    [303896,"2019-07-22T12:20:32",22.3,182.9321166],
    [303897,"2019-07-22T12:21:53",19.58,185.3424359],
    [303898,"2019-07-22T12:22:33",21.6,173.0826189],
    [303899,"2019-07-22T12:23:56",23.49,173.0826189],
    [303900,"2019-07-22T12:24:38",24.72,181.6173776],
    [303901,"2019-07-22T12:26:03",22.83,181.6173776],
    [303902,"2019-07-22T12:26:47",19.5,192.9240233],
    [303903,"2019-07-22T12:28:09",21.66,176.6871597],
    [303904,"2019-07-22T12:29:07",22.96,187.7527704],
    [303905,"2019-07-22T12:30:58",23.25,179.7438951],
    [303906,"2019-07-22T12:31:15",22.66,186.0984009],
    [303907,"2019-07-22T12:33:13",21.64,179.7548637],
    [303908,"2019-07-22T12:33:16",21.66,179.7548637],
    [303909,"2019-07-22T12:35:12",21.9,184.8932413],
    [303910,"2019-07-22T12:35:18",24.9,189.5824242],
    [303911,"2019-07-22T12:36:35",27.13,189.5824242],
    [303912,"2019-07-22T12:37:22",23.74,183.6880816],
    [303913,"2019-07-22T12:39:18",19.23,187.5555641],
    [303914,"2019-07-22T12:39:29",19.87,187.5555641],
    [303915,"2019-07-22T12:41:27",23.51,185.1671363],
    [303916,"2019-07-22T12:41:40",22.85,185.1671363],
    [303917,"2019-07-22T12:43:33",24.82,181.9351166],
    [303918,"2019-07-22T12:43:46",21.42,181.9351166],
    [303919,"2019-07-22T12:45:34",22,185.8464126],
    [303920,"2019-07-22T12:45:47",20.05,185.8464126],
    [303921,"2019-07-22T12:47:44",20.25,182.7896771],
    [303922,"2019-07-22T12:47:52",22.84,182.7896771],
    [303923,"2019-07-22T12:49:46",21.9,175.7558951],
    [303924,"2019-07-22T12:49:52",20.1,175.7558951],
    [303925,"2019-07-22T12:51:49",19.7,182.3843112],
    [303926,"2019-07-22T12:51:53",19.69,182.3843112],
    [303927,"2019-07-22T12:53:51",21.61,183.8524126],
    [303928,"2019-07-22T12:53:55",21.58,183.8524126],
    [303929,"2019-07-22T12:55:44",24.75,169.3904359],
    [303930,"2019-07-22T12:55:56",22.18,169.3904359],
    [303931,"2019-07-22T12:57:51",22.43,172.2718718],
    [303932,"2019-07-22T12:58:09",23.21,181.0367121],
    [303933,"2019-07-22T13:00:08",21.89,178.3634359],
    [303934,"2019-07-22T13:00:13",21.83,178.3634359],
    [303935,"2019-07-22T13:02:08",19.63,172.3485758],
    [303936,"2019-07-22T13:02:15",19.57,181.2887005],
    [303937,"2019-07-22T13:04:15",22.36,173.9152879],
    [303938,"2019-07-22T13:04:21",21.23,173.9152879],
    [303939,"2019-07-22T13:06:03",22.01,173.9152879],
    [303940,"2019-07-22T13:06:21",21.98,173.9152879],
    [303941,"2019-07-22T13:08:20",22.35,177.0596655],
    [303942,"2019-07-22T13:08:25",22.3,177.0596655],
    [303943,"2019-07-22T13:11:05",22.31,181.3434825],
    [303944,"2019-07-22T13:11:11",20.5,181.3434825],
    [303945,"2019-07-22T13:13:06",22.44,184.3563893],
    [303946,"2019-07-22T13:13:14",20.86,184.3563893],
    [303947,"2019-07-22T13:14:27",20.12,179.8863345],
    [303948,"2019-07-22T13:15:14",20.29,179.8863345],
    [303949,"2019-07-22T13:17:12",20.66,176.0736189],
    [303950,"2019-07-22T13:17:17",22.02,176.0736189],
    [303951,"2019-07-22T13:19:12",22.69,183.3484359],
    [303952,"2019-07-22T13:19:17",23.78,183.3484359],
    [303953,"2019-07-22T13:20:42",18.9,170.2888403],
    [303954,"2019-07-22T13:21:33",23.56,170.2888403],
    [303955,"2019-07-22T13:23:28",17.84,179.3494825],
    [303956,"2019-07-22T13:23:39",17.55,179.3494825],
    [303957,"2019-07-22T13:25:29",22.81,176.1612762],
    [303958,"2019-07-22T13:25:41",21.78,176.1612762],
    [303959,"2019-07-22T13:27:31",22.59,179.1413229],
    [303960,"2019-07-22T13:27:43",22.27,179.1413229],
    [303961,"2019-07-22T13:29:35",20.74,178.1662296],
    [303962,"2019-07-22T13:29:45",22.1,178.1662296],
    [303963,"2019-07-22T13:31:38",24.06,173.7399883],
    [303964,"2019-07-22T13:31:48",21.46,171.2091363],
    [303965,"2019-07-22T13:33:40",21.93,180.8395058],
    [303966,"2019-07-22T13:33:54",23.44,177.2568718],
    [303967,"2019-07-22T13:35:45",19.92,177.2568718],
    [303968,"2019-07-22T13:35:59",20.87,183.7099883],
    [303969,"2019-07-22T13:38:02",20.82,179.4042646],
    [303970,"2019-07-22T13:38:29",20.49,179.4261713],
    [303971,"2019-07-22T13:41:00",20.44,181.3434825],
    [303972,"2019-07-22T13:41:44",19.06,181.3434825],
    [303973,"2019-07-22T13:43:37",19.51,187.6979883],
    [303974,"2019-07-22T13:43:48",18.68,187.6979883],
    [303975,"2019-07-22T13:45:11",19.2,186.0764942],
    [303976,"2019-07-22T13:45:53",19.57,186.0764942],
    [303977,"2019-07-22T13:47:20",19.04,176.1064942],
    [303978,"2019-07-22T13:47:58",21.4,176.1064942],
    [303979,"2019-07-22T13:49:57",20.66,179.4480933],
    [303980,"2019-07-22T13:50:01",20.62,179.4480933],
    [303981,"2019-07-22T13:51:56",24.17,177.8485058],
    [303982,"2019-07-22T13:52:02",23.24,177.8485058],
    [303983,"2019-07-22T13:54:02",24.35,181.1243695],
    [303984,"2019-07-22T13:54:09",22.77,181.1243695],
    [303985,"2019-07-22T13:56:06",23.67,179.2508718],
    [303986,"2019-07-22T13:56:10",21.65,179.2508718],
    [303987,"2019-07-22T13:58:09",22.41,171.4392179],
    [303988,"2019-07-22T13:58:18",23.86,171.4392179],
    [303989,"2019-07-22T13:59:29",27.68,170.8037704],
    [303990,"2019-07-22T14:00:19",23.63,168.4591713],
    [303991,"2019-07-22T14:02:18",24.28,175.5258287],
    [303992,"2019-07-22T14:02:23",24.4,175.5258287],
    [303993,"2019-07-22T14:04:23",21.92,180.8942879],
    [303994,"2019-07-22T14:04:29",23.07,180.8942879],
    [303995,"2019-07-22T14:05:34",22.04,180.8942879],
    [303996,"2019-07-22T14:06:34",24.33,179.4809534],
    [303997,"2019-07-22T14:08:41",24.24,174.4521247],
    [303998,"2019-07-22T14:08:53",25.21,167.1554009],
    [303999,"2019-07-22T14:10:47",22.22,168.1414475],
    [304000,"2019-07-22T14:11:43",24.79,168.2838718],
    [304001,"2019-07-22T14:13:13",20.82,170.6394242],
    [304002,"2019-07-22T14:14:14",23.4,170.6394242],
    [304003,"2019-07-22T14:15:58",21.36,166.7828951],
    [304004,"2019-07-22T14:16:14",23.62,166.7828951],
    [304005,"2019-07-22T14:18:14",25.59,165.2928718],
    [304006,"2019-07-22T14:18:21",27.36,165.2928718],
    [304007,"2019-07-22T14:20:11",26.96,172.4690933],
    [304008,"2019-07-22T14:20:27",28.62,172.4690933],
    [304009,"2019-07-22T14:22:22",23.91,167.4512179],
    [304010,"2019-07-22T14:22:28",24.49,167.4512179],
    [304011,"2019-07-22T14:24:22",25.39,171.6692995],
    [304012,"2019-07-22T14:24:30",26.9,171.6692995],
    [304013,"2019-07-22T14:26:26",25.93,174.0467587],
    [304014,"2019-07-22T14:26:32",28.17,174.0467587],
    [304015,"2019-07-22T14:28:29",24.43,175.5915641],
    [304016,"2019-07-22T14:28:35",24.27,175.5915641],
    [304017,"2019-07-22T14:30:32",26.4,171.9212879],
    [304018,"2019-07-22T14:30:40",27.16,171.9212879],
    [304019,"2019-07-22T14:32:35",26.31,178.3853578],
    [304020,"2019-07-22T14:32:41",25,178.3853578],
    [304021,"2019-07-22T14:34:40",22.83,180.5436888],
    [304022,"2019-07-22T14:34:45",22.96,180.5436888],
    [304023,"2019-07-22T14:36:45",20.65,167.5826888],
    [304024,"2019-07-22T14:36:47",24.94,167.5826888],
    [304025,"2019-07-22T14:38:36",20.49,176.3913578],
    [304026,"2019-07-22T14:38:48",22.05,176.3913578],
    [304027,"2019-07-22T14:40:34",22.78,176.3913578],
    [304028,"2019-07-22T14:40:52",23.76,178.177183],
    [304029,"2019-07-22T14:42:44",24.37,170.3217005],
    [304030,"2019-07-22T14:42:53",22.18,171.8226771],
    [304031,"2019-07-22T14:44:50",23.76,171.8226771],
    [304032,"2019-07-22T14:45:04",24.62,171.4501713],
    [304033,"2019-07-22T14:46:54",24.97,166.7609883],
    [304034,"2019-07-22T14:47:07",25.07,168.744035],
    [304035,"2019-07-22T14:49:04",22.11,172.0527587],
    [304036,"2019-07-22T14:49:44",27.79,174.6822063],
    [304037,"2019-07-22T14:51:11",24.91,174.6822063],
    [304038,"2019-07-22T14:51:51",24.99,180.3136224],
    [304039,"2019-07-22T14:53:13",22.39,180.3683893],
    [304040,"2019-07-22T14:54:00",23.25,171.7788637],
    [304041,"2019-07-22T14:55:57",22.22,171.9870233],
    [304042,"2019-07-22T14:56:03",22.37,172.6991597],
    [304043,"2019-07-22T14:57:30",21.53,178.5277821],
    [304044,"2019-07-22T14:58:11",22.53,178.5277821],
    [304045,"2019-07-22T14:59:31",24.11,177.4869534],
    [304046,"2019-07-22T15:00:27",22.92,179.2180117],
    [304047,"2019-07-22T15:02:22",22.82,183.458],
    [304048,"2019-07-22T15:02:35",21.68,183.458],
    [304049,"2019-07-22T15:04:26",20.65,183.1074009],
    [304050,"2019-07-22T15:04:38",25.23,177.7279883],
    [304051,"2019-07-22T15:06:29",22.87,191.3682646],
    [304052,"2019-07-22T15:07:15",24.22,172.9292413],
    [304053,"2019-07-22T15:08:44",24.28,169.9053811],
    [304054,"2019-07-22T15:09:24",23.34,169.9053811],
    [304055,"2019-07-22T15:11:21",20.61,179.6124242],
    [304056,"2019-07-22T15:11:27",20.68,179.6124242],
    [304057,"2019-07-22T15:12:55",23.13,178.1552762],
    [304058,"2019-07-22T15:13:39",24.18,178.1552762],
    [304059,"2019-07-22T15:14:58",23.39,181.6502529],
    [304060,"2019-07-22T15:15:52",26.87,181.6502529],
    [304061,"2019-07-22T15:17:49",23.36,177.3883578],
    [304062,"2019-07-22T15:17:59",21.23,177.3883578],
    [304063,"2019-07-22T15:19:49",22.43,175.9750233],
    [304064,"2019-07-22T15:20:02",27.29,175.9750233],
    [304065,"2019-07-22T15:20:07",30.24,175.9750233],
    [304066,"2019-07-22T15:20:42",23.52,175.9750233],
    [304067,"2019-07-22T15:22:15",26.94,171.2748718],
    [304068,"2019-07-22T15:22:50",24.37,171.2748718],
    [304069,"2019-07-22T15:24:18",22.28,174.2111049],
    [304070,"2019-07-22T15:24:59",22.49,174.2111049],
    [304071,"2019-07-22T15:26:58",24.31,175.6572995],
    [304072,"2019-07-22T15:27:04",24.27,175.6572995],
    [304073,"2019-07-22T15:29:02",21.31,182.8992413],
    [304074,"2019-07-22T15:29:07",27.59,182.8992413],
    [304075,"2019-07-22T15:30:22",23.73,175.5039067],
    [304076,"2019-07-22T15:31:09",24.27,175.5039067],
    [304077,"2019-07-22T15:33:09",24.96,170.4641247],
    [304078,"2019-07-22T15:33:14",25.3,170.4641247],
    [304079,"2019-07-22T15:35:13",23.78,172.6772529],
    [304080,"2019-07-22T15:35:17",23.83,172.6772529],
    [304081,"2019-07-22T15:37:16",24.22,170.3545758],
    [304082,"2019-07-22T15:37:21",22.69,170.3545758],
    [304083,"2019-07-22T15:38:41",24.19,176.2160583],
    [304084,"2019-07-22T15:39:36",26.47,176.2160583],
    [304085,"2019-07-22T15:41:27",27.78,180.2588403],
    [304086,"2019-07-22T15:41:38",26.63,180.2588403],
    [304087,"2019-07-22T15:43:28",23.53,190.8533345],
    [304088,"2019-07-22T15:43:43",23.24,190.8533345],
    [304089,"2019-07-22T15:45:35",26.24,174.4083112],
    [304090,"2019-07-22T15:45:47",23.54,174.4083112],
    [304091,"2019-07-22T15:47:39",25.77,168.7111597],
    [304092,"2019-07-22T15:48:21",26.12,168.7111597],
    [304093,"2019-07-22T15:49:53",25.38,176.4242179],
    [304094,"2019-07-22T15:50:29",25.24,176.4242179],
    [304095,"2019-07-22T15:52:27",27.92,172.2390117],
    [304096,"2019-07-22T15:52:31",27.09,172.2390117],
    [304097,"2019-07-22T15:53:45",24.78,180.6751597],
    [304098,"2019-07-22T15:54:32",28.17,180.6751597],
    [304099,"2019-07-22T15:55:49",24.62,171.8884126],
    [304100,"2019-07-22T15:56:43",24.43,171.8884126],
    [304101,"2019-07-22T15:58:13",25.45,174.7150816],
    [304102,"2019-07-22T15:58:49",25.77,174.7150816],
    [304103,"2019-07-22T16:00:15",23.63,181.3434825],
    [304104,"2019-07-22T16:00:57",22.33,181.3434825],
    [304105,"2019-07-22T16:02:49",21.21,184.0386655],
    [304106,"2019-07-22T16:03:04",20.61,184.0386655],
    [304107,"2019-07-22T16:04:59",21.37,172.2718718],
    [304108,"2019-07-22T16:05:05",21.5,172.2718718],
    [304109,"2019-07-22T16:07:05",25.16,169.1603695],
    [304110,"2019-07-22T16:07:09",23.59,169.1603695],
    [304111,"2019-07-22T16:08:35",20.26,174.5507354],
    [304112,"2019-07-22T16:09:13",22.41,174.5507354],
    [304113,"2019-07-22T16:10:41",23.35,169.3027937],
    [304114,"2019-07-22T16:11:16",18.64,169.3027937],
    [304115,"2019-07-22T16:12:44",18.01,191.0505408],
    [304116,"2019-07-22T16:13:21",17.21,191.0505408],
    [304117,"2019-07-22T16:14:48",17.42,174.1453695],
    [304118,"2019-07-22T16:15:23",16.9,174.1453695],
    [304119,"2019-07-22T16:16:46",14.71,187.8075525],
    [304120,"2019-07-22T16:17:31",16.48,187.8075525],
    [304121,"2019-07-22T16:18:51",20.76,177.2787937],
    [304122,"2019-07-22T16:19:49",15.12,177.2787937],
    [304123,"2019-07-22T16:21:39",17.13,168.6673462],
    [304124,"2019-07-22T16:21:52",15.4,168.6673462],
    [304125,"2019-07-22T16:23:50",18.4,181.2448718],
    [304126,"2019-07-22T16:23:57",18.14,181.2448718],
    [304127,"2019-07-22T16:25:44",16.59,178.0347587],
    [304128,"2019-07-22T16:25:59",14.84,178.0347587],
    [304129,"2019-07-22T16:27:58",17.8,186.1093695],
    [304130,"2019-07-22T16:28:04",17.09,186.1093695],
    [304131,"2019-07-22T16:29:48",15.59,168.6454242],
    [304132,"2019-07-22T16:30:07",14.25,168.6454242],
    [304133,"2019-07-22T16:32:04",19.29,177.6293776],
    [304134,"2019-07-22T16:32:11",21.57,177.6293776],
    [304135,"2019-07-22T16:34:11",15.09,166.5747354],
    [304136,"2019-07-22T16:34:18",18.1,166.5747354],
    [304137,"2019-07-22T16:36:10",17.46,168.9960233],
    [304138,"2019-07-22T16:36:20",18.58,169.2918403],
    [304139,"2019-07-22T16:38:15",17.07,173.1045408],
    [304140,"2019-07-22T16:38:49",15.38,171.1653229],
    [304141,"2019-07-22T16:40:24",16.01,171.5378287],
    [304142,"2019-07-22T16:41:05",15.6,177.7827704],
    [304143,"2019-07-22T16:42:31",14.55,179.6452995],
    [304144,"2019-07-22T16:43:07",17.03,179.6452995],
    [304145,"2019-07-22T16:44:27",18.46,171.9322413],
    [304146,"2019-07-22T16:45:17",22.65,181.2887005],
    [304147,"2019-07-22T16:47:16",20.73,183.2279184],
    [304148,"2019-07-22T16:47:20",20.39,183.2279184],
    [304149,"2019-07-22T16:48:49",22.39,185.5506107],
    [304150,"2019-07-22T16:49:20",16.4,185.5506107],
    [304151,"2019-07-22T16:50:49",17.91,182.2418718],
    [304152,"2019-07-22T16:51:23",22.56,173.1374009],
    [304153,"2019-07-22T16:52:54",15.4,187.7746771],
    [304154,"2019-07-22T16:53:35",18.85,182.0337121],
    [304155,"2019-07-22T16:55:33",19.13,175.2738403],
    [304156,"2019-07-22T16:55:37",18.5,175.2738403],
    [304157,"2019-07-22T16:57:04",18.11,186.8981946],
    [304158,"2019-07-22T16:57:44",22.42,173.2798403],
    [304159,"2019-07-22T16:59:11",17.28,170.2121363],
    [304160,"2019-07-22T17:00:02",21.74,170.2121363],
    [304161,"2019-07-22T17:01:17",18.29,177.0048834],
    [304162,"2019-07-22T17:02:10",17.95,177.0048834],
    [304163,"2019-07-22T17:03:19",18.73,188.4539534],
    [304164,"2019-07-22T17:04:12",19.9,188.4539534],
    [304165,"2019-07-22T17:06:01",19.06,184.1920583],
    [304166,"2019-07-22T17:06:16",15.18,184.1920583],
    [304167,"2019-07-22T17:08:05",18.49,174.5397821],
    [304168,"2019-07-22T17:08:17",17.28,174.5397821],
    [304169,"2019-07-22T17:10:10",20.39,192.1680583],
    [304170,"2019-07-22T17:10:25",20.67,192.1680583],
    [304171,"2019-07-22T17:12:13",19.72,181.9898834],
    [304172,"2019-07-22T17:13:15",19.32,181.9898834],
    [304173,"2019-07-22T17:15:15",20.53,188.2457937],
    [304174,"2019-07-22T17:15:20",22.04,188.2457937],
    [304175,"2019-07-22T17:17:20",22.24,183.4141713],
    [304176,"2019-07-22T17:17:24",22.17,183.4141713],
    [304177,"2019-07-22T17:19:22",18.69,178.7578637],
    [304178,"2019-07-22T17:19:28",20.13,178.7578637],
    [304179,"2019-07-22T17:20:45",21.98,178.7578637],
    [304180,"2019-07-22T17:21:32",21.58,178.7578637],
    [304181,"2019-07-22T17:22:55",19.72,176.3584825],
    [304182,"2019-07-22T17:23:37",20.71,176.3584825],
    [304183,"2019-07-22T17:25:37",22.9,177.6841597],
    [304184,"2019-07-22T17:25:42",23.06,177.6841597],
    [304185,"2019-07-22T17:27:04",23.64,180.762817],
    [304186,"2019-07-22T17:27:48",20.37,180.762817],
    [304187,"2019-07-22T17:29:48",22.55,179.2837471],
    [304188,"2019-07-22T17:29:54",22.47,179.2837471],
    [304189,"2019-07-22T17:31:49",24.52,173.6194709],
    [304190,"2019-07-22T17:31:57",24.25,173.6194709],
    [304191,"2019-07-22T17:33:20",23.3,179.6562529],
    [304192,"2019-07-22T17:34:01",23.91,179.6562529],
    [304193,"2019-07-22T17:36:00",23.75,176.2817937],
    [304194,"2019-07-22T17:36:06",22.33,176.2817937],
    [304195,"2019-07-22T17:37:30",21.5,173.9810233],
    [304196,"2019-07-22T17:38:17",21.38,170.792817],
    [304197,"2019-07-22T17:40:16",24.06,170.8585525],
    [304198,"2019-07-22T17:40:26",22.4,168.3496224],
    [304199,"2019-07-22T17:42:17",25.16,169.1713229],
    [304200,"2019-07-22T17:42:32",26.81,167.6593776],
    [304201,"2019-07-22T17:44:24",23.16,167.0129767],
    [304202,"2019-07-22T17:44:33",24.94,167.0129767],
    [304203,"2019-07-22T17:46:27",23.76,165.9502413],
    [304204,"2019-07-22T17:46:46",22.55,173.3565291],
    [304205,"2019-07-22T17:47:48",22.53,169.204183],
    [304206,"2019-07-22T17:48:48",23.82,180.4012646],
    [304207,"2019-07-22T17:50:38",22.25,186.1312762],
    [304208,"2019-07-22T17:50:54",21.03,193.4608753],
    [304209,"2019-07-22T17:52:45",26.04,182.2528403],
    [304210,"2019-07-22T17:52:56",23.83,185.3972179],
    [304211,"2019-07-22T17:54:46",27.31,185.3972179],
    [304212,"2019-07-22T17:55:01",25.36,181.0148054],
    [304213,"2019-07-22T17:56:48",25.36,181.0148054],
    [304214,"2019-07-22T17:57:03",25.5,180.3464825],
    [304215,"2019-07-22T17:58:53",24.9,183.6442529],
    [304216,"2019-07-22T17:59:10",24.73,175.1094942],
    [304217,"2019-07-22T18:00:17",27.04,174.8684592],
    [304218,"2019-07-22T18:01:15",28.8,179.1851363],
    [304219,"2019-07-22T18:03:06",26.05,170.2888403],
    [304220,"2019-07-22T18:03:19",26.18,170.2888403],
    [304221,"2019-07-22T18:05:09",25.23,175.9311946],
    [304222,"2019-07-22T18:05:23",21.82,175.9311946],
    [304223,"2019-07-22T18:07:20",26.22,173.948148],
    [304224,"2019-07-22T18:08:01",29.5,173.948148],
    [304225,"2019-07-22T18:09:30",24.79,172.7648951],
    [304226,"2019-07-22T18:10:12",27.88,174.726035],
    [304227,"2019-07-22T18:11:30",25.3,174.3644825],
    [304228,"2019-07-22T18:12:19",22.82,174.3644825],
    [304229,"2019-07-22T18:13:31",24.73,176.3037005],
    [304230,"2019-07-22T18:14:22",21.84,174.5726422],
    [304231,"2019-07-22T18:16:20",23.75,169.3575758],
    [304232,"2019-07-22T18:16:26",23.87,180.6970816],
    [304233,"2019-07-22T18:17:14",25.87,177.3445291],
    [304234,"2019-07-22T18:18:33",25.03,177.3445291],
    [304235,"2019-07-22T18:19:41",24.43,177.7498951],
    [304236,"2019-07-22T18:20:42",26.59,177.7498951],
    [304237,"2019-07-22T18:22:32",25.34,181.6064242],
    [304238,"2019-07-22T18:22:49",28.3,183.1512296],
    [304239,"2019-07-22T18:24:06",23.92,177.4869534],
    [304240,"2019-07-22T18:24:51",24.94,177.4869534],
    [304241,"2019-07-22T18:26:45",23.68,173.8605058],
    [304242,"2019-07-22T18:26:58",28.98,173.8605058],
    [304243,"2019-07-22T18:28:09",27.65,179.6233776],
    [304244,"2019-07-22T18:28:59",27.24,179.6233776],
    [304245,"2019-07-22T18:30:59",28.09,164.6793462],
    [304246,"2019-07-22T18:31:21",29.86,172.1623229],
    [304247,"2019-07-22T18:33:13",22.65,170.7708951],
    [304248,"2019-07-22T18:33:30",26.12,170.7708951],
    [304249,"2019-07-22T18:35:16",25.29,167.7251282],
    [304250,"2019-07-22T18:35:36",29.21,167.7251282],
    [304251,"2019-07-22T18:37:31",26.08,173.5537354],
    [304252,"2019-07-22T18:37:38",26.33,173.5537354],
    [304253,"2019-07-22T18:39:31",26.67,165.3586224],
    [304254,"2019-07-22T18:40:27",24.09,175.1423695],
    [304255,"2019-07-22T18:42:24",26.56,169.8834592],
    [304256,"2019-07-22T18:42:29",24.82,170.7599417],
    [304257,"2019-07-22T18:42:33",24.95,171.1434009],
    [304258,"2019-07-22T18:42:44",30.05,171.1434009],
    [304259,"2019-07-22T18:43:21",26.62,171.1434009],
    [304260,"2019-07-22T18:44:46",26.11,173.5756422],
    [304261,"2019-07-22T18:45:31",28.15,173.5756422],
    [304262,"2019-07-22T18:47:30",23.95,167.6812995],
    [304263,"2019-07-22T18:47:37",23.8,167.6812995],
    [304264,"2019-07-22T18:49:37",25.32,173.6085175],
    [304265,"2019-07-22T18:49:50",22.63,173.6085175],
    [304266,"2019-07-22T18:51:35",25.46,167.045852],
    [304267,"2019-07-22T18:51:54",27.94,167.045852],
    [304268,"2019-07-22T18:53:44",23.11,173.4770466],
    [304269,"2019-07-22T18:53:57",26.15,173.4770466],
    [304270,"2019-07-22T18:55:48",25.96,166.7828951],
    [304271,"2019-07-22T18:56:04",24.93,166.7828951],
    [304272,"2019-07-22T18:57:52",27.27,167.6922529],
    [304273,"2019-07-22T18:58:05",26.65,167.6922529],
    [304274,"2019-07-22T19:00:04",28.11,171.1214942],
    [304275,"2019-07-22T19:00:15",25.43,173.8933811],
    [304276,"2019-07-22T19:02:02",28.15,173.8933811],
    [304277,"2019-07-22T19:02:15",24.15,173.9043345],
    [304278,"2019-07-22T19:04:05",25.42,178.2648403],
    [304279,"2019-07-22T19:04:20",25.3,171.5378287],
    [304280,"2019-07-22T19:06:14",24.75,184.9589767],
    [304281,"2019-07-22T19:06:24",27.01,174.1234475],
    [304282,"2019-07-22T19:08:18",26.53,177.6732063],
    [304283,"2019-07-22T19:08:32",25.14,177.6732063],
    [304284,"2019-07-22T19:10:22",27.77,177.3993112],
    [304285,"2019-07-22T19:10:36",24.85,177.3993112],
    [304286,"2019-07-22T19:12:32",27.51,180.3136224],
    [304287,"2019-07-22T19:12:40",26.24,178.7907238],
    [304288,"2019-07-22T19:14:31",24.49,181.0914942],
    [304289,"2019-07-22T19:14:47",20.08,181.0914942],
    [304290,"2019-07-22T19:16:46",23.99,185.156183],
    [304291,"2019-07-22T19:16:53",23.67,178.0785874],
    [304292,"2019-07-22T19:18:50",28.13,178.0347587],
    [304293,"2019-07-22T19:18:55",27.83,178.0347587],
    [304294,"2019-07-22T19:20:47",23.62,176.8186305],
    [304295,"2019-07-22T19:20:58",19.35,176.8186305],
    [304296,"2019-07-22T19:22:56",21.4,181.7159883],
    [304297,"2019-07-22T19:23:10",24.27,181.7159883],
    [304298,"2019-07-22T19:25:09",24.17,170.6175175],
    [304299,"2019-07-22T19:25:16",24.4,170.6175175],
    [304300,"2019-07-22T19:26:18",24.33,170.6175175],
    [304301,"2019-07-22T19:27:18",23.84,170.4641247],
    [304302,"2019-07-22T19:29:07",25.21,176.5228287],
    [304303,"2019-07-22T19:29:22",29.03,171.789817],
    [304304,"2019-07-22T19:31:20",25.11,171.4501713],
    [304305,"2019-07-22T19:31:25",25.14,171.4501713],
    [304306,"2019-07-22T19:33:21",23.53,175.7339883],
    [304307,"2019-07-22T19:33:37",26.38,169.9163345],
    [304308,"2019-07-22T19:35:36",21.59,169.7738951],
    [304309,"2019-07-22T19:35:40",23.63,174.3425758],
    [304310,"2019-07-22T19:37:30",22.56,174.4959534],
    [304311,"2019-07-22T19:37:43",24.08,174.4959534],
    [304312,"2019-07-22T19:39:40",25.18,177.4212179],
    [304313,"2019-07-22T19:39:51",24.92,177.4212179],
    [304314,"2019-07-22T19:41:36",22.78,178.6592529],
    [304315,"2019-07-22T19:41:51",23.55,178.6592529],
    [304316,"2019-07-22T19:43:48",22.8,177.3554825],
    [304317,"2019-07-22T19:43:52",22.82,177.3554825],
    [304318,"2019-07-22T19:45:39",23.63,179.8644126],
    [304319,"2019-07-22T19:45:53",22.71,179.8644126],
    [304320,"2019-07-22T19:47:04",22.93,168.1195408],
    [304321,"2019-07-22T19:47:59",26.33,168.1195408],
    [304322,"2019-07-22T19:49:07",25.35,167.3307005],
    [304323,"2019-07-22T19:50:03",23.2,171.1105408],
    [304324,"2019-07-22T19:51:56",24.43,174.9999301],
    [304325,"2019-07-22T19:52:11",23.05,174.9999301],
    [304326,"2019-07-22T19:53:59",24.03,165.9064126],
    [304327,"2019-07-22T19:54:16",22.47,165.9064126],
    [304328,"2019-07-22T19:56:03",23.96,171.8336305],
    [304329,"2019-07-22T19:56:17",24.44,171.8336305],
    [304330,"2019-07-22T19:58:09",23.35,178.8783811],
    [304331,"2019-07-22T19:58:17",23.65,178.8783811],
    [304332,"2019-07-22T20:00:09",23.55,170.9242879],
    [304333,"2019-07-22T20:00:21",24.7,170.9242879],
    [304334,"2019-07-22T20:02:16",20.62,178.1662296],
    [304335,"2019-07-22T20:02:27",27,178.1662296],
    [304336,"2019-07-22T20:04:20",23.74,174.243965],
    [304337,"2019-07-22T20:04:36",22.94,174.243965],
    [304338,"2019-07-22T20:06:22",23.54,175.1423695],
    [304339,"2019-07-22T20:06:39",22.53,176.7638637],
    [304340,"2019-07-22T20:08:29",25.97,171.8555525],
    [304341,"2019-07-22T20:08:40",23.89,171.8555525],
    [304342,"2019-07-22T20:10:30",23.35,177.6951282],
    [304343,"2019-07-22T20:10:41",23.43,177.6951282],
    [304344,"2019-07-22T20:12:36",23.02,178.9112413],
    [304345,"2019-07-22T20:12:53",23.11,178.9112413],
    [304346,"2019-07-22T20:14:51",24.98,172.732035],
    [304347,"2019-07-22T20:14:58",23.73,172.732035],
    [304348,"2019-07-22T20:16:54",23.55,166.4980466],
    [304349,"2019-07-22T20:17:06",23.41,166.4980466],
    [304350,"2019-07-22T20:18:58",20.78,178.4291713],
    [304351,"2019-07-22T20:19:11",21.8,178.4291713],
    [304352,"2019-07-22T20:21:03",22.17,178.4291713],
    [304353,"2019-07-22T20:21:16",23.49,177.5088753],
    [304354,"2019-07-22T20:23:06",19.9,176.1612762],
    [304355,"2019-07-22T20:23:18",20.77,177.3007005],
    [304356,"2019-07-22T20:25:17",19.22,174.726035],
    [304357,"2019-07-22T20:25:23",22.28,174.726035],
    [304358,"2019-07-22T20:27:13",22.35,175.0766189],
    [304359,"2019-07-22T20:27:29",21.09,162.4333578],
    [304360,"2019-07-22T20:29:14",25.38,162.4333578],
    [304361,"2019-07-22T20:29:31",25.55,173.3346224],
    [304362,"2019-07-22T20:31:26",21.5,175.4162646],
    [304363,"2019-07-22T20:31:33",22.52,175.4162646],
    [304364,"2019-07-22T20:33:23",20.25,175.4929534],
    [304365,"2019-07-22T20:33:40",16.2,175.6353776],
    [304366,"2019-07-22T20:35:40",21.02,180.2917005],
    [304367,"2019-07-22T20:35:49",21.07,180.2917005],
    [304368,"2019-07-22T20:37:43",22.25,179.9191946],
    [304369,"2019-07-22T20:37:53",19.46,174.4192646],
    [304370,"2019-07-22T20:39:49",20.6,178.0566655],
    [304371,"2019-07-22T20:39:58",24.54,178.0566655],
    [304372,"2019-07-22T20:41:03",23.95,175.6792063],
    [304373,"2019-07-22T20:42:01",21.89,177.3883578],
    [304374,"2019-07-22T20:43:52",21.92,177.3883578],
    [304375,"2019-07-22T20:44:06",20.52,177.9471166],
    [304376,"2019-07-22T20:46:02",21.37,174.9341946],
    [304377,"2019-07-22T20:46:13",24.13,173.0059301],
    [304378,"2019-07-22T20:48:05",23.23,177.8485058],
    [304379,"2019-07-22T20:48:18",22.56,177.8485058],
    [304380,"2019-07-22T20:50:10",21.71,173.9262413],
    [304381,"2019-07-22T20:50:21",21.92,173.9262413],
    [304382,"2019-07-22T20:52:10",21.95,172.1075408],
    [304383,"2019-07-22T20:52:26",21.34,172.1075408],
    [304384,"2019-07-22T20:53:28",22.07,179.6343462],
    [304385,"2019-07-22T20:54:37",24.47,179.6343462],
    [304386,"2019-07-22T20:56:35",22.36,177.8923345],
    [304387,"2019-07-22T20:57:29",23.2,179.2399184],
    [304388,"2019-07-22T20:59:23",21.06,184.6083776],
    [304389,"2019-07-22T20:59:30",22.19,184.6083776],
    [304390,"2019-07-22T20:59:42",20.56,180.1602296],
    [304391,"2019-07-22T21:01:24",20.62,180.7189883],
    [304392,"2019-07-22T21:01:31",20.74,180.7189883],
    [304393,"2019-07-22T21:02:54",21.11,176.5447354],
    [304394,"2019-07-22T21:03:49",22.9,177.0268054],
    [304395,"2019-07-22T21:04:57",23.58,183.4141713],
    [304396,"2019-07-22T21:05:56",20.28,189.4290466],
    [304397,"2019-07-22T21:07:39",22.09,178.9221946],
    [304398,"2019-07-22T21:08:02",21.75,178.6702063],
    [304399,"2019-07-22T21:10:02",19.74,180.7408951],
    [304400,"2019-07-22T21:10:10",19.39,180.7408951],
    [304401,"2019-07-22T21:12:06",17.82,179.5028753],
    [304402,"2019-07-22T21:12:12",17.73,179.5028753],
    [304403,"2019-07-22T21:14:07",20.17,178.1224009],
    [304404,"2019-07-22T21:14:15",20.11,178.1224009],
    [304405,"2019-07-22T21:16:14",20.95,179.2837471],
    [304406,"2019-07-22T21:16:58",19.18,178.8564592],
    [304407,"2019-07-22T21:18:57",19.05,183.1293229],
    [304408,"2019-07-22T21:19:03",18.82,178.0676189],
    [304409,"2019-07-22T21:20:57",17.59,177.8156305],
    [304410,"2019-07-22T21:21:05",17.1,180.6861282],
    [304411,"2019-07-22T21:22:30",18.77,177.8704126],
    [304412,"2019-07-22T21:23:21",19.64,178.1333695],
    [304413,"2019-07-22T21:25:14",21.08,178.1333695],
    [304414,"2019-07-22T21:25:21",21.35,179.0208054],
    [304415,"2019-07-22T21:27:15",21.2,172.3923893],
    [304416,"2019-07-22T21:27:31",21.96,187.0515874],
    [304417,"2019-07-22T21:29:18",19.26,187.0515874],
    [304418,"2019-07-22T21:29:32",18.41,177.1363695],
    [304419,"2019-07-22T21:31:20",20.88,182.4390933],
    [304420,"2019-07-22T21:31:35",21.1,180.2369184],
    [304421,"2019-07-22T21:33:26",17.49,180.8833345],
    [304422,"2019-07-22T21:33:40",20.91,179.0755874],
    [304423,"2019-07-22T21:35:30",22.4,171.5816422],
    [304424,"2019-07-22T21:35:42",19.04,181.3873112],
    [304425,"2019-07-22T21:37:33",20.93,182.756817],
    [304426,"2019-07-22T21:37:47",19.52,182.756817],
    [304427,"2019-07-22T21:39:43",19.12,186.2189184],
    [304428,"2019-07-22T21:39:50",16.43,186.2189184],
    [304429,"2019-07-22T21:41:46",23.75,187.3145291],
    [304430,"2019-07-22T21:41:50",23.86,187.3145291],
    [304431,"2019-07-22T21:43:40",21.7,184.1372762],
    [304432,"2019-07-22T21:44:34",22.84,184.1372762],
    [304433,"2019-07-22T21:46:31",23.35,178.6044709],
    [304434,"2019-07-22T21:46:36",23.31,178.6044709],
    [304435,"2019-07-22T21:48:34",24.17,181.0257587],
    [304436,"2019-07-22T21:48:38",24.6,181.0257587],
    [304437,"2019-07-22T21:50:36",23.86,176.5776107],
    [304438,"2019-07-22T21:50:47",22.34,176.5776107],
    [304439,"2019-07-22T21:52:46",21.14,179.8425058],
    [304440,"2019-07-22T21:53:08",23.13,179.8425058],
    [304441,"2019-07-22T21:55:04",25.34,186.0984009],
    [304442,"2019-07-22T21:55:12",20.11,186.0984009],
    [304443,"2019-07-22T21:57:05",23.87,189.0674942],
    [304444,"2019-07-22T21:57:12",23.48,189.0674942],
    [304445,"2019-07-22T21:59:10",22.95,181.9789301],
    [304446,"2019-07-22T21:59:19",22.93,181.9789301],
    [304447,"2019-07-22T22:01:04",21.87,175.4600933],
    [304448,"2019-07-22T22:01:22",23.19,175.4600933],
    [304449,"2019-07-22T22:03:16",21.32,178.2648403],
    [304450,"2019-07-22T22:03:27",22.56,178.2648403],
    [304451,"2019-07-22T22:04:36",18.3,178.2648403],
    [304452,"2019-07-22T22:05:34",23.06,185.0904475],
    [304453,"2019-07-22T22:07:43",23.04,181.2010583],
    [304454,"2019-07-22T22:08:16",25.08,181.2010583],
    [304455,"2019-07-22T22:09:48",22.32,180.6203776],
    [304456,"2019-07-22T22:10:24",23.14,187.8513811],
    [304457,"2019-07-22T22:12:22",21.37,175.6244242],
    [304458,"2019-07-22T22:12:28",22.25,175.6244242],
    [304459,"2019-07-22T22:14:02",21.66,180.3574359],
    [304460,"2019-07-22T22:14:57",21.86,183.2717471],
    [304461,"2019-07-22T22:16:48",23.51,177.7608637],
    [304462,"2019-07-22T22:17:07",22.12,175.7997238],
    [304463,"2019-07-22T22:18:58",23.16,174.780817],
    [304464,"2019-07-22T22:19:09",22.39,184.6741282],
    [304465,"2019-07-22T22:21:05",19.82,182.9321166],
    [304466,"2019-07-22T22:21:15",21.41,182.5157821],
    [304467,"2019-07-22T22:23:05",22.92,182.5157821],
    [304468,"2019-07-22T22:23:16",21.09,184.2249184],
    [304469,"2019-07-22T22:25:11",22.68,185.1452296],
    [304470,"2019-07-22T22:25:25",24.63,179.3275758],
    [304471,"2019-07-22T22:27:23",19.7,181.7159883],
    [304472,"2019-07-22T22:27:30",20.57,180.3464825],
    [304473,"2019-07-22T22:29:28",23.13,190.973852],
    [304474,"2019-07-22T22:29:32",23.1,182.4171713],
    [304475,"2019-07-22T22:31:20",22.26,182.3076224],
    [304476,"2019-07-22T22:31:34",18.15,194.9837587],
    [304477,"2019-07-22T22:33:33",21.73,188.443],
    [304478,"2019-07-22T22:33:38",23.42,188.443],
    [304479,"2019-07-22T22:35:26",23.74,196.3751713],
    [304480,"2019-07-22T22:35:44",24.25,184.6850816],
    [304481,"2019-07-22T22:36:52",20.98,186.2956224],
    [304482,"2019-07-22T22:37:46",21.99,186.6352529],
    [304483,"2019-07-22T22:39:39",20.99,178.1881363],
    [304484,"2019-07-22T22:39:54",21.39,184.8713345],
    [304485,"2019-07-22T22:41:51",21.61,185.8683345],
    [304486,"2019-07-22T22:41:59",22.91,185.8683345],
    [304487,"2019-07-22T22:43:11",22.76,181.3215758],
    [304488,"2019-07-22T22:44:02",22.6,181.6721597],
    [304489,"2019-07-22T22:45:54",22.72,180.0616189],
    [304490,"2019-07-22T22:46:08",19.95,180.0616189],
    [304491,"2019-07-22T22:48:03",20.24,176.4899534],
    [304492,"2019-07-22T22:48:16",22.91,176.4899534],
    [304493,"2019-07-22T22:50:10",20.35,185.2657471],
    [304494,"2019-07-22T22:50:24",21.01,185.2657471],
    [304495,"2019-07-22T22:52:13",20.67,187.9499767],
    [304496,"2019-07-22T22:52:26",23.85,189.4180933],
    [304497,"2019-07-22T22:54:32",23.83,189.5057354],
    [304498,"2019-07-22T22:54:36",23.43,189.0236655],
    [304499,"2019-07-22T22:56:34",23.81,190.5684709],
    [304500,"2019-07-22T22:56:38",24.48,190.5684709],
    [304501,"2019-07-22T22:57:49",26.15,196.0355408],
    [304502,"2019-07-22T22:58:39",23.02,196.0355408],
    [304503,"2019-07-22T22:59:59",22.47,179.3275758],
    [304504,"2019-07-22T23:00:46",19.1,179.3275758],
    [304505,"2019-07-22T23:02:41",22.56,182.921148],
    [304506,"2019-07-22T23:02:56",22.7,182.921148],
    [304507,"2019-07-22T23:04:09",23.29,178.5606422],
    [304508,"2019-07-22T23:05:03",22.56,178.5606422],
    [304509,"2019-07-22T23:06:56",21.1,179.7548637],
    [304510,"2019-07-22T23:07:09",20.52,179.7548637],
    [304511,"2019-07-22T23:08:59",23.45,175.7011282],
    [304512,"2019-07-22T23:09:10",22.16,175.7011282],
    [304513,"2019-07-22T23:11:03",22.26,183.2936538],
    [304514,"2019-07-22T23:11:20",20.09,183.2936538],
    [304515,"2019-07-22T23:13:08",22.77,184.1482296],
    [304516,"2019-07-22T23:13:24",21.34,181.6392995],
    [304517,"2019-07-22T23:15:10",21.5,178.6482995],
    [304518,"2019-07-22T23:15:28",21.63,178.7249883],
    [304519,"2019-07-22T23:17:27",16.8,179.8315525],
    [304520,"2019-07-22T23:17:34",16.77,179.8315525],
    [304521,"2019-07-22T23:19:27",19.59,174.6055175],
    [304522,"2019-07-22T23:19:34",19.82,169.4123578],
    [304523,"2019-07-22T23:21:29",22.06,180.6642063],
    [304524,"2019-07-22T23:21:34",22.14,174.8465525],
    [304525,"2019-07-22T23:23:24",20.21,174.8465525],
    [304526,"2019-07-22T23:23:36",21.73,174.6822063],
    [304527,"2019-07-22T23:25:26",19.67,178.1881363],
    [304528,"2019-07-22T23:25:39",21.04,176.4680466],
    [304529,"2019-07-22T23:27:23",20.08,172.3266538],
    [304530,"2019-07-22T23:27:41",19.55,177.234965],
    [304531,"2019-07-22T23:29:41",20.56,176.1174475],
    [304532,"2019-07-22T23:29:47",20.2,182.0665874],
    [304533,"2019-07-22T23:31:40",21.09,174.5616888],
    [304534,"2019-07-22T23:31:54",21.6,174.5616888],
    [304535,"2019-07-22T23:33:49",20.37,176.8734126],
    [304536,"2019-07-22T23:33:55",20.31,176.8734126],
    [304537,"2019-07-22T23:35:52",22.14,178.1004942],
    [304538,"2019-07-22T23:35:56",19.58,178.1004942],
    [304539,"2019-07-22T23:37:56",19.98,171.1762762],
    [304540,"2019-07-22T23:38:05",20.12,171.1762762],
    [304541,"2019-07-22T23:40:01",19.92,176.6652529],
    [304542,"2019-07-22T23:40:06",20.68,176.6652529],
    [304543,"2019-07-22T23:42:38",20.59,172.9621166],
    [304544,"2019-07-22T23:42:45",20.21,172.9621166],
    [304545,"2019-07-22T23:44:40",18.33,178.8893345],
    [304546,"2019-07-22T23:44:51",20.63,178.8893345],
    [304547,"2019-07-22T23:46:30",16.36,178.6811597],
    [304548,"2019-07-22T23:47:13",17.57,178.6811597],
    [304549,"2019-07-22T23:49:11",17.72,168.4920466],
    [304550,"2019-07-22T23:49:20",18.45,174.1453695],
    [304551,"2019-07-22T23:51:16",19.3,186.1751049],
    [304552,"2019-07-22T23:51:32",20.37,186.1751049],
    [304553,"2019-07-22T23:53:18",19.48,176.9610699],
    [304554,"2019-07-22T23:53:36",21.67,176.3803893],
    [304555,"2019-07-22T23:55:34",19.42,177.2021049],
    [304556,"2019-07-22T23:56:28",23.97,171.4720933],
    [304557,"2019-07-22T23:58:26",22.45,169.8615525],
    [304558,"2019-07-22T23:58:33",22.47,169.8615525],
    [304559,"2019-07-22T23:59:47",19.34,183.2060117],
    [304560,"2019-07-23T00:00:35",18.39,183.2060117],
    [304561,"2019-07-23T00:02:27",20.08,181.8365058],
    [304562,"2019-07-23T00:02:38",20.4,181.8365058],
    [304563,"2019-07-23T00:04:40",20.43,174.1563229],
    [304564,"2019-07-23T00:04:52",21.68,174.1563229],
    [304565,"2019-07-23T00:06:46",21.5,180.467],
    [304566,"2019-07-23T00:06:57",22.8,180.467],
    [304567,"2019-07-23T00:08:50",20.45,179.2947005],
    [304568,"2019-07-23T00:09:00",22.65,179.2947005],
    [304569,"2019-07-23T00:11:09",22.71,178.714035],
    [304570,"2019-07-23T00:11:43",20.17,176.6104709],
    [304571,"2019-07-23T00:13:11",20.48,176.6104709],
    [304572,"2019-07-23T00:13:56",25.27,175.7887704],
    [304573,"2019-07-23T00:15:54",21.98,173.3127005],
    [304574,"2019-07-23T00:15:59",21.14,173.3127005],
    [304575,"2019-07-23T00:17:59",20.68,175.6244242],
    [304576,"2019-07-23T00:18:03",20.72,175.2738403],
    [304577,"2019-07-23T00:20:02",21.54,168.3496224],
    [304578,"2019-07-23T00:20:06",20.32,171.5049534],
    [304579,"2019-07-23T00:22:09",20.31,180.2588403],
    [304580,"2019-07-23T00:22:23",19.58,173.5646888],
    [304581,"2019-07-23T00:24:23",19.19,171.2858403],
    [304582,"2019-07-23T00:24:29",21.26,171.2858403],
    [304583,"2019-07-23T00:26:18",20.1,179.9630233],
    [304584,"2019-07-23T00:27:10",18.8,179.9630233],
    [304585,"2019-07-23T00:28:39",19.26,184.5974242],
    [304586,"2019-07-23T00:29:38",21.87,184.5974242],
    [304587,"2019-07-23T00:30:49",19.76,167.045852],
    [304588,"2019-07-23T00:31:42",16.64,167.045852],
    [304589,"2019-07-23T00:33:39",17.96,175.0108834],
    [304590,"2019-07-23T00:33:51",18.32,175.0108834],
    [304591,"2019-07-23T00:36:21",18.31,167.2211363],
    [304592,"2019-07-23T00:36:27",20.69,174.6931597],
    [304593,"2019-07-23T00:38:26",19.66,174.6602995],
    [304594,"2019-07-23T00:38:30",24.54,174.6602995],
    [304595,"2019-07-23T00:40:05",19.48,178.5058753],
    [304596,"2019-07-23T00:40:34",23.61,178.5058753],
    [304597,"2019-07-23T00:42:10",21.12,173.6961597],
    [304598,"2019-07-23T00:42:54",21.75,174.1015408],
    [304599,"2019-07-23T00:44:14",21.78,178.9988834],
    [304600,"2019-07-23T00:44:56",19.95,178.9988834],
    [304601,"2019-07-23T00:46:19",21,172.2937937],
    [304602,"2019-07-23T00:47:05",22.02,172.2937937],
    [304603,"2019-07-23T00:48:57",23.28,174.2001363],
    [304604,"2019-07-23T00:49:06",23.78,174.2001363],
    [304605,"2019-07-23T00:51:05",18.07,169.8615525],
    [304606,"2019-07-23T00:51:11",22.07,169.8615525],
    [304607,"2019-07-23T00:52:28",23.45,178.1552762],
    [304608,"2019-07-23T00:53:25",18.7,178.1552762],
    [304609,"2019-07-23T00:55:23",22.29,175.1642762],
    [304610,"2019-07-23T00:55:29",23.87,175.1642762],
    [304611,"2019-07-23T00:57:18",20.58,174.1234475],
    [304612,"2019-07-23T00:57:31",22.61,174.1234475],
    [304613,"2019-07-23T00:59:22",23.57,165.3257471],
    [304614,"2019-07-23T00:59:37",26.89,165.3257471],
    [304615,"2019-07-23T01:01:26",25.12,170.3326538],
    [304616,"2019-07-23T01:01:38",23.71,170.3326538],
    [304617,"2019-07-23T01:03:27",24.65,169.0727121],
    [304618,"2019-07-23T01:03:44",23.13,169.0727121],
    [304619,"2019-07-23T01:05:36",23.06,174.2658718],
    [304620,"2019-07-23T01:05:49",22.32,174.2658718],
    [304621,"2019-07-23T01:07:38",19.9,172.5786422],
    [304622,"2019-07-23T01:07:53",21.58,172.5786422],
    [304623,"2019-07-23T01:09:45",23.23,169.1494009],
    [304624,"2019-07-23T01:10:28",21.43,169.1494009],
    [304625,"2019-07-23T01:12:27",24.49,171.2858403],
    [304626,"2019-07-23T01:12:33",24.56,171.2858403],
    [304627,"2019-07-23T01:13:50",20.15,168.5358753],
    [304628,"2019-07-23T01:14:34",23.76,168.5358753],
    [304629,"2019-07-23T01:16:30",21,171.7788637],
    [304630,"2019-07-23T01:16:35",21.01,171.7788637],
    [304631,"2019-07-23T01:18:31",24.28,174.4740466],
    [304632,"2019-07-23T01:18:38",21.79,174.4740466],
    [304633,"2019-07-23T01:19:56",25.91,174.4740466],
    [304634,"2019-07-23T01:20:40",21.07,173.2907937],
    [304635,"2019-07-23T01:22:38",23.16,176.479],
    [304636,"2019-07-23T01:22:44",23.13,181.6173776],
    [304637,"2019-07-23T01:24:06",21.14,181.6173776],
    [304638,"2019-07-23T01:24:49",25.71,172.8196771],
    [304639,"2019-07-23T01:26:48",23.68,174.4740466],
    [304640,"2019-07-23T01:26:54",23.65,167.9771166],
    [304641,"2019-07-23T01:28:51",23.32,167.8785058],
    [304642,"2019-07-23T01:28:57",24.15,171.1324475],
    [304643,"2019-07-23T01:30:23",25.33,171.8336305],
    [304644,"2019-07-23T01:30:59",22.12,171.8336305],
    [304645,"2019-07-23T01:32:31",26.98,175.5915641],
    [304646,"2019-07-23T01:33:13",25.38,175.5915641],
    [304647,"2019-07-23T01:35:08",23.5,173.7399883],
    [304648,"2019-07-23T01:35:13",23.46,173.7399883],
    [304649,"2019-07-23T01:36:35",26.31,170.5517821],
    [304650,"2019-07-23T01:37:25",25.4,170.5517821],
    [304651,"2019-07-23T01:38:36",26.11,179.1851363],
    [304652,"2019-07-23T01:39:34",23.75,173.6961597],
    [304653,"2019-07-23T01:41:31",26.54,170.4422179],
    [304654,"2019-07-23T01:41:48",25.84,167.6593776],
    [304655,"2019-07-23T01:43:48",22.17,177.717035],
    [304656,"2019-07-23T01:43:53",22.2,177.717035],
    [304657,"2019-07-23T01:45:44",23.49,177.6951282],
    [304658,"2019-07-23T01:45:55",21.73,177.6951282],
    [304659,"2019-07-23T01:47:54",23.11,175.021852],
    [304660,"2019-07-23T01:48:00",23.01,175.021852],
    [304661,"2019-07-23T01:49:49",22.99,179.009852],
    [304662,"2019-07-23T01:50:03",26.96,179.009852],
    [304663,"2019-07-23T01:51:52",26.02,161.2062762],
    [304664,"2019-07-23T01:52:05",24.68,161.2062762],
    [304665,"2019-07-23T01:53:56",27.19,181.5845175],
    [304666,"2019-07-23T01:54:10",25.53,173.6085175],
    [304667,"2019-07-23T01:55:10",19.55,177.1034942],
    [304668,"2019-07-23T01:56:11",25.13,177.1034942],
    [304669,"2019-07-23T01:57:59",25.74,181.6502529],
    [304670,"2019-07-23T01:58:17",21.85,181.6502529],
    [304671,"2019-07-23T02:00:01",23.73,177.9909301],
    [304672,"2019-07-23T02:00:17",25.03,177.9909301],
    [304673,"2019-07-23T02:02:11",26.09,170.5189067],
    [304674,"2019-07-23T02:02:21",24.03,170.5189067],
    [304675,"2019-07-23T02:04:12",21.7,170.5189067],
    [304676,"2019-07-23T02:04:27",26,170.738035],
    [304677,"2019-07-23T02:06:16",25.09,176.0517121],
    [304678,"2019-07-23T02:06:30",23.65,176.0517121],
    [304679,"2019-07-23T02:08:15",25.24,175.021852],
    [304680,"2019-07-23T02:08:31",26.26,175.021852],
    [304681,"2019-07-23T02:10:20",22.93,166.5856888],
    [304682,"2019-07-23T02:10:32",26.55,166.5856888],
    [304683,"2019-07-23T02:12:20",20.49,176.8953345],
    [304684,"2019-07-23T02:12:34",25.46,176.8953345],
    [304685,"2019-07-23T02:14:27",28,171.5926107],
    [304686,"2019-07-23T02:14:41",27.68,171.5926107],
    [304687,"2019-07-23T02:16:28",23.64,172.6443776],
    [304688,"2019-07-23T02:16:43",24.94,172.6443776],
    [304689,"2019-07-23T02:18:30",27.75,173.5208753],
    [304690,"2019-07-23T02:18:43",27.33,173.5208753],
    [304691,"2019-07-23T02:20:42",25.05,173.6742529],
    [304692,"2019-07-23T02:20:53",24.82,173.6742529],
    [304693,"2019-07-23T02:22:52",24.55,171.0667121],
    [304694,"2019-07-23T02:23:06",26.48,171.0667121],
    [304695,"2019-07-23T02:24:15",27.47,165.5886888],
    [304696,"2019-07-23T02:25:08",22.15,173.1264475],
    [304697,"2019-07-23T02:27:01",22.73,171.4173112],
    [304698,"2019-07-23T02:27:15",25.35,171.4173112],
    [304699,"2019-07-23T02:29:05",26.66,175.6134709],
    [304700,"2019-07-23T02:29:22",26.97,175.6134709],
    [304701,"2019-07-23T02:31:22",26.7,173.5427821],
    [304702,"2019-07-23T02:31:27",26.61,173.5427821],
    [304703,"2019-07-23T02:33:26",21.86,177.1911363],
    [304704,"2019-07-23T02:33:30",21.55,177.1911363],
    [304705,"2019-07-23T02:35:16",25.39,166.1912762],
    [304706,"2019-07-23T02:35:31",24.44,169.5986107],
    [304707,"2019-07-23T02:37:21",25.95,175.021852],
    [304708,"2019-07-23T02:37:39",28.53,178.0895408],
    [304709,"2019-07-23T02:39:24",23.04,177.6293776],
    [304710,"2019-07-23T02:39:41",24.38,170.9352413],
    [304711,"2019-07-23T02:41:39",28.12,168.4043893],
    [304712,"2019-07-23T02:41:44",28.19,168.4043893],
    [304713,"2019-07-23T02:43:43",27.29,167.4950466],
    [304714,"2019-07-23T02:43:50",24.05,172.6334242],
    [304715,"2019-07-23T02:45:44",22.83,171.5159067],
    [304716,"2019-07-23T02:45:50",24.89,171.5159067],
    [304717,"2019-07-23T02:47:50",24.68,170.5189067],
    [304718,"2019-07-23T02:47:55",25.43,171.8555525],
    [304719,"2019-07-23T02:49:51",26.61,173.7947704],
    [304720,"2019-07-23T02:50:00",24.72,170.6175175],
    [304721,"2019-07-23T02:51:57",27.02,171.3953893],
    [304722,"2019-07-23T02:52:07",22.71,172.5129067],
    [304723,"2019-07-23T02:52:58",26.61,181.1243695],
    [304724,"2019-07-23T02:54:08",23.87,172.6115175],
    [304725,"2019-07-23T02:55:59",23.84,166.9472413],
    [304726,"2019-07-23T02:56:10",25.85,166.9472413],
    [304727,"2019-07-23T02:58:00",20.28,173.1374009],
    [304728,"2019-07-23T02:58:10",21.46,173.1374009],
    [304729,"2019-07-23T03:00:06",24.89,178.5168287],
    [304730,"2019-07-23T03:00:20",25.46,178.5168287],
    [304731,"2019-07-23T03:02:17",25.43,179.2727937],
    [304732,"2019-07-23T03:02:24",25.26,174.0029301],
    [304733,"2019-07-23T03:04:23",22.43,182.6801282],
    [304734,"2019-07-23T03:04:28",21.39,176.1393695],
    [304735,"2019-07-23T03:06:26",20.95,186.1860583],
    [304736,"2019-07-23T03:06:35",22.4,191.8174592],
    [304737,"2019-07-23T03:08:31",24.74,175.3724359],
    [304738,"2019-07-23T03:08:36",26.11,175.3395758],
    [304739,"2019-07-23T03:10:32",24.34,175.3395758],
    [304740,"2019-07-23T03:10:39",24,174.3754359],
    [304741,"2019-07-23T03:12:43",23.95,173.6085175],
    [304742,"2019-07-23T03:13:21",22.95,173.6085175],
    [304743,"2019-07-23T03:14:46",22.22,182.9759301],
    [304744,"2019-07-23T03:15:28",22.03,182.9759301],
    [304745,"2019-07-23T03:16:52",21.38,184.8384592],
    [304746,"2019-07-23T03:17:31",23.1,184.8384592],
    [304747,"2019-07-23T03:19:28",22.69,169.0069767],
    [304748,"2019-07-23T03:19:31",22.83,169.0069767],
    [304749,"2019-07-23T03:21:25",21.64,175.7997238],
    [304750,"2019-07-23T03:21:31",21.34,175.7997238],
    [304751,"2019-07-23T03:23:14",24.78,173.3674825],
    [304752,"2019-07-23T03:24:07",24.97,173.4332179],
    [304753,"2019-07-23T03:26:03",23.16,176.183183],
    [304754,"2019-07-23T03:26:17",24.03,180.0397121],
    [304755,"2019-07-23T03:28:10",25.61,180.0397121],
    [304756,"2019-07-23T03:28:18",25.2,172.6772529],
    [304757,"2019-07-23T03:30:15",21.18,172.9073345],
    [304758,"2019-07-23T03:30:28",23.06,181.9679767],
    [304759,"2019-07-23T03:32:18",21.92,180.7518637],
    [304760,"2019-07-23T03:32:35",23.65,178.1224009],
    [304761,"2019-07-23T03:34:33",25.46,173.8276305],
    [304762,"2019-07-23T03:34:37",26.06,170.8475991],
    [304763,"2019-07-23T03:36:28",27.36,175.7120816],
    [304764,"2019-07-23T03:36:50",26.84,174.3097005],
    [304765,"2019-07-23T03:38:50",25.72,175.0328054],
    [304766,"2019-07-23T03:39:31",24.71,181.9351166],
    [304767,"2019-07-23T03:40:59",23.62,172.1732762],
    [304768,"2019-07-23T03:41:54",24.29,176.9939301],
    [304769,"2019-07-23T03:43:43",23.25,179.8972879],
    [304770,"2019-07-23T03:43:57",23.72,179.8972879],
    [304771,"2019-07-23T03:45:49",22.42,179.8972879],
    [304772,"2019-07-23T03:46:03",19.34,179.0755874],
    [304773,"2019-07-23T03:47:54",25.05,186.6133462],
    [304774,"2019-07-23T03:48:10",22.41,176.6214242],
    [304775,"2019-07-23T03:49:58",22.65,172.3595291],
    [304776,"2019-07-23T03:50:11",25.38,172.3595291],
    [304777,"2019-07-23T03:52:00",26.22,174.5397821],
    [304778,"2019-07-23T03:52:14",25.94,174.5397821],
    [304779,"2019-07-23T03:54:12",22.19,182.5705641],
    [304780,"2019-07-23T03:54:19",22.64,182.5705641],
    [304781,"2019-07-23T03:55:26",24.19,179.9520699],
    [304782,"2019-07-23T03:56:20",21.95,179.9520699],
    [304783,"2019-07-23T03:58:19",24.34,174.1344009],
    [304784,"2019-07-23T03:58:25",27.1,174.1344009],
    [304785,"2019-07-23T04:00:17",24.51,171.4611247],
    [304786,"2019-07-23T04:00:34",24.67,171.4611247],
    [304787,"2019-07-23T04:02:38",24.72,182.9101946],
    [304788,"2019-07-23T04:02:42",24.96,182.9101946],
    [304789,"2019-07-23T04:04:42",22.93,174.5726422],
    [304790,"2019-07-23T04:04:47",22.03,174.5726422],
    [304791,"2019-07-23T04:06:41",24.98,171.9212879],
    [304792,"2019-07-23T04:06:51",24.37,171.9212879],
    [304793,"2019-07-23T04:08:44",24.56,176.774817],
    [304794,"2019-07-23T04:08:51",26.78,176.774817],
    [304795,"2019-07-23T04:10:50",24.44,175.3176538],
    [304796,"2019-07-23T04:10:55",24.37,175.3176538],
    [304797,"2019-07-23T04:12:53",26.74,170.9352413],
    [304798,"2019-07-23T04:13:01",24.18,170.9352413],
    [304799,"2019-07-23T04:15:00",25.31,167.6155641],
    [304800,"2019-07-23T04:15:05",25.57,167.6155641],
    [304801,"2019-07-23T04:17:01",24.01,173.7509417],
    [304802,"2019-07-23T04:17:06",24.71,173.7509417],
    [304803,"2019-07-23T04:19:02",24.94,170.201183],
    [304804,"2019-07-23T04:19:11",25.61,170.201183],
    [304805,"2019-07-23T04:21:07",21.83,172.4471713],
    [304806,"2019-07-23T04:21:14",21.79,173.6194709],
    [304807,"2019-07-23T04:23:12",25.41,174.3863893],
    [304808,"2019-07-23T04:23:50",24.33,170.3326538],
    [304809,"2019-07-23T04:25:20",25.19,170.3326538],
    [304810,"2019-07-23T04:26:12",23.7,170.8366305],
    [304811,"2019-07-23T04:28:04",25.62,174.5178753],
    [304812,"2019-07-23T04:28:19",27.32,174.5178753],
    [304813,"2019-07-23T04:30:12",23.08,174.8027238],
    [304814,"2019-07-23T04:30:24",25.97,174.8027238],
    [304815,"2019-07-23T04:32:19",24.26,172.249965],
    [304816,"2019-07-23T04:33:16",24.86,172.249965],
    [304817,"2019-07-23T04:34:40",23.84,176.6104709],
    [304818,"2019-07-23T04:35:17",27.07,176.6104709],
    [304819,"2019-07-23T04:36:48",25.95,166.5966422],
    [304820,"2019-07-23T04:37:21",26.3,166.5966422],
    [304821,"2019-07-23T04:38:50",27.26,167.7798951],
    [304822,"2019-07-23T04:39:32",28.92,170.201183],
    [304823,"2019-07-23T04:40:51",24.49,170.7599417],
    [304824,"2019-07-23T04:41:39",25.45,170.7599417],
    [304825,"2019-07-23T04:43:38",26.56,174.2330117],
    [304826,"2019-07-23T04:43:48",28.51,174.2330117],
    [304827,"2019-07-23T04:44:59",27.14,171.6145175],
    [304828,"2019-07-23T04:45:51",23.38,171.6145175],
    [304829,"2019-07-23T04:47:46",24.59,177.5746107],
    [304830,"2019-07-23T04:48:01",22.52,169.8944126],
    [304831,"2019-07-23T04:50:01",26.99,173.9262413],
    [304832,"2019-07-23T04:50:07",26.63,173.9262413],
    [304833,"2019-07-23T04:52:06",28.66,167.0568054],
    [304834,"2019-07-23T04:52:23",27.43,167.0568054],
    [304835,"2019-07-23T04:53:59",28.22,169.4671247],
    [304836,"2019-07-23T04:54:49",23.52,174.024852],
    [304837,"2019-07-23T04:56:44",29.62,174.0358054],
    [304838,"2019-07-23T04:56:48",30.06,174.0358054],
    [304839,"2019-07-23T04:56:54",29.59,174.0358054],
    [304840,"2019-07-23T04:58:19",27.53,168.1852762],
    [304841,"2019-07-23T04:58:59",25.38,168.1852762],
    [304842,"2019-07-23T05:00:20",26.37,177.0596655],
    [304843,"2019-07-23T05:01:04",24.75,177.0596655],
    [304844,"2019-07-23T05:02:26",22.93,170.8804592],
    [304845,"2019-07-23T05:03:07",25.45,170.8804592],
    [304846,"2019-07-23T05:05:16",25.38,178.1443229],
    [304847,"2019-07-23T05:05:27",21.51,178.1443229],
    [304848,"2019-07-23T05:06:40",24.97,171.2748718],
    [304849,"2019-07-23T05:07:29",25.55,171.2748718],
    [304850,"2019-07-23T05:08:41",26.53,167.6922529],
    [304851,"2019-07-23T05:09:42",27.01,176.2160583],
    [304852,"2019-07-23T05:10:48",27.08,177.4650466],
    [304853,"2019-07-23T05:11:44",19.54,177.4650466],
    [304854,"2019-07-23T05:13:35",27.04,173.5866107],
    [304855,"2019-07-23T05:13:52",27.57,173.5866107],
    [304856,"2019-07-23T05:15:44",25.45,179.0317587],
    [304857,"2019-07-23T05:15:57",25.77,179.0317587],
    [304858,"2019-07-23T05:17:56",24.27,172.1404009],
    [304859,"2019-07-23T05:18:41",23.22,172.1404009],
    [304860,"2019-07-23T05:20:40",26.94,177.2240117],
    [304861,"2019-07-23T05:20:44",25.77,177.2240117],
    [304862,"2019-07-23T05:22:44",23.98,163.3098403],
    [304863,"2019-07-23T05:22:59",24.99,163.3098403],
    [304864,"2019-07-23T05:24:42",27.05,177.5746107],
    [304865,"2019-07-23T05:24:59",24.73,177.5746107],
    [304866,"2019-07-23T05:26:56",27.32,168.8097704],
    [304867,"2019-07-23T05:27:03",27.97,168.8097704],
    [304868,"2019-07-23T05:28:58",25.6,173.6523462],
    [304869,"2019-07-23T05:29:10",25.99,173.6523462],
    [304870,"2019-07-23T05:30:11",28.02,171.9651166],
    [304871,"2019-07-23T05:31:12",29.6,171.9651166],
    [304872,"2019-07-23T05:33:11",26.05,174.9999301],
    [304873,"2019-07-23T05:33:22",26.26,174.9999301],
    [304874,"2019-07-23T05:34:31",28.86,171.5268753],
    [304875,"2019-07-23T05:34:37",30.09,171.5268753],
    [304876,"2019-07-23T05:35:23",26.18,171.5268753],
    [304877,"2019-07-23T05:37:20",27.72,174.4521247],
    [304878,"2019-07-23T05:37:25",25.66,174.4521247],
    [304879,"2019-07-23T05:38:47",21.84,174.9780233],
    [304880,"2019-07-23T05:39:34",25.14,171.5706888],
    [304881,"2019-07-23T05:41:32",28.61,171.5706888],
    [304882,"2019-07-23T05:41:43",28.36,171.5706888],
    [304883,"2019-07-23T05:43:40",27.76,168.2400583],
    [304884,"2019-07-23T05:43:46",26.92,168.2400583],
    [304885,"2019-07-23T05:45:37",25.82,174.4411713],
    [304886,"2019-07-23T05:45:50",27.27,174.4411713],
    [304887,"2019-07-23T05:47:00",26.78,175.7449417],
    [304888,"2019-07-23T05:47:55",22.5,175.7449417],
    [304889,"2019-07-23T05:48:05",26.66,175.7449417],
    [304890,"2019-07-23T05:48:46",30.41,175.7449417],
    [304891,"2019-07-23T05:49:00",26.21,175.7449417],
    [304892,"2019-07-23T05:50:53",26.78,168.2729184],
    [304893,"2019-07-23T05:51:06",27.39,170.5298753],
    [304894,"2019-07-23T05:52:15",27.56,175.9092879],
    [304895,"2019-07-23T05:53:09",25.65,175.9092879],
    [304896,"2019-07-23T05:55:02",24.63,172.5348287],
    [304897,"2019-07-23T05:55:17",26.53,171.1543695],
    [304898,"2019-07-23T05:57:07",25.39,174.9232413],
    [304899,"2019-07-23T05:57:22",27.31,166.3008403],
    [304900,"2019-07-23T05:59:17",22.01,173.1045408],
    [304901,"2019-07-23T05:59:24",21.82,173.1045408],
    [304902,"2019-07-23T06:01:07",26.02,177.1144475],
    [304903,"2019-07-23T06:01:26",23.01,177.1144475],
    [304904,"2019-07-23T06:02:37",21.91,164.3506538],
    [304905,"2019-07-23T06:03:21",31.52,164.3506538],
    [304906,"2019-07-23T06:03:29",29.73,164.3506538],
    [304907,"2019-07-23T06:05:20",26,160.1764009],
    [304908,"2019-07-23T06:05:29",27.46,160.1764009],
    [304909,"2019-07-23T06:07:22",22.92,173.488],
    [304910,"2019-07-23T06:07:36",24.91,173.488],
    [304911,"2019-07-23T06:09:35",25.79,169.7081597],
    [304912,"2019-07-23T06:09:41",25.67,169.7081597],
    [304913,"2019-07-23T06:11:40",24.61,172.2609184],
    [304914,"2019-07-23T06:11:47",27.01,172.2609184],
    [304915,"2019-07-23T06:13:44",25.99,167.9771166],
    [304916,"2019-07-23T06:13:50",27.38,167.9771166],
    [304917,"2019-07-23T06:15:45",26.46,169.5766888],
    [304918,"2019-07-23T06:15:51",27.22,169.5766888],
    [304919,"2019-07-23T06:17:06",24.11,164.8875058],
    [304920,"2019-07-23T06:18:00",26.75,164.8875058],
    [304921,"2019-07-23T06:19:50",22.46,172.7648951],
    [304922,"2019-07-23T06:20:02",25.22,172.7648951],
    [304923,"2019-07-23T06:21:15",28.35,170.6722995],
    [304924,"2019-07-23T06:22:06",25.64,170.6722995],
    [304925,"2019-07-23T06:23:21",24,159.771035],
    [304926,"2019-07-23T06:24:09",24.49,159.771035],
    [304927,"2019-07-23T06:25:24",25.96,159.9025058],
    [304928,"2019-07-23T06:26:11",25.04,165.3476538],
    [304929,"2019-07-23T06:28:08",24.36,166.7062063],
    [304930,"2019-07-23T06:28:21",22.6,166.7062063],
    [304931,"2019-07-23T06:30:07",22.97,166.4761247],
    [304932,"2019-07-23T06:30:21",24.92,158.2591049],
    [304933,"2019-07-23T06:32:15",26.08,160.7899417],
    [304934,"2019-07-23T06:32:27",26.67,160.7899417],
    [304935,"2019-07-23T06:34:19",22.52,168.9193345],
    [304936,"2019-07-23T06:34:36",21.34,166.6295175],
    [304937,"2019-07-23T06:36:35",22.06,158.6096888],
    [304938,"2019-07-23T06:36:37",26.22,158.6096888],
    [304939,"2019-07-23T06:37:53",26.6,158.6096888],
    [304940,"2019-07-23T06:38:47",24.76,166.267965],
    [304941,"2019-07-23T06:40:44",23.78,152.9782879],
    [304942,"2019-07-23T06:40:54",23.45,152.9782879],
    [304943,"2019-07-23T06:42:51",23.09,161.1843695],
    [304944,"2019-07-23T06:42:59",20.59,161.1843695],
    [304945,"2019-07-23T06:44:55",27.71,165.3586224],
    [304946,"2019-07-23T06:45:04",24.38,165.3586224],
    [304947,"2019-07-23T06:46:56",26.28,159.7052995],
    [304948,"2019-07-23T06:47:07",25.39,159.7052995],
    [304949,"2019-07-23T06:49:02",25.84,167.6155641],
    [304950,"2019-07-23T06:49:09",24.85,167.6155641],
    [304951,"2019-07-23T06:51:04",26.82,167.3745291],
    [304952,"2019-07-23T06:51:15",26.85,164.6136107],
    [304953,"2019-07-23T06:53:09",23.76,172.5786422],
    [304954,"2019-07-23T06:53:23",22.5,171.0995874],
    [304955,"2019-07-23T06:55:13",24.3,162.3237937],
    [304956,"2019-07-23T06:55:23",25.48,161.1624475],
    [304957,"2019-07-23T06:57:17",21.41,161.1624475],
    [304958,"2019-07-23T06:58:14",24.31,161.1624475],
    [304959,"2019-07-23T06:59:31",25.54,154.7422063],
    [304960,"2019-07-23T07:00:17",21.92,154.7422063],
    [304961,"2019-07-23T07:01:46",23.28,160.231183],
    [304962,"2019-07-23T07:02:17",19.84,160.231183],
    [304963,"2019-07-23T07:03:47",24.13,162.1046655],
    [304964,"2019-07-23T07:04:29",23.25,162.1046655],
    [304965,"2019-07-23T07:05:56",23.5,163.0468834],
    [304966,"2019-07-23T07:06:39",21.67,157.8537238],
    [304967,"2019-07-23T07:07:52",24.4,157.8537238],
    [304968,"2019-07-23T07:08:42",27.19,158.774035],
    [304969,"2019-07-23T07:10:01",23.55,163.1564475],
    [304970,"2019-07-23T07:10:49",20.65,162.0827587],
    [304971,"2019-07-23T07:12:43",24.89,162.0827587],
    [304972,"2019-07-23T07:12:52",25.65,167.7689417],
    [304973,"2019-07-23T07:14:49",23.28,166.9581946],
    [304974,"2019-07-23T07:14:58",24.65,162.1923229],
    [304975,"2019-07-23T07:16:19",26.79,161.1953229],
    [304976,"2019-07-23T07:16:58",22.58,164.0658054],
    [304977,"2019-07-23T07:18:23",27.14,165.0408834],
    [304978,"2019-07-23T07:19:01",23.3,164.8765525],
    [304979,"2019-07-23T07:20:33",25.25,163.2879184],
    [304980,"2019-07-23T07:21:04",24.73,156.4184825],
    [304981,"2019-07-23T07:22:35",28.11,162.3895291],
    [304982,"2019-07-23T07:23:29",23.9,162.3895291],
    [304983,"2019-07-23T07:24:41",22.62,163.2660117],
    [304984,"2019-07-23T07:25:35",26.92,166.5747354],
    [304985,"2019-07-23T07:26:47",24.69,159.6833776],
    [304986,"2019-07-23T07:27:42",26.38,159.6833776],
    [304987,"2019-07-23T07:29:30",22.53,170.4203112],
    [304988,"2019-07-23T07:29:49",24.18,165.8954592],
    [304989,"2019-07-23T07:30:58",23,161.9074592],
    [304990,"2019-07-23T07:31:50",24.66,156.6266422],
    [304991,"2019-07-23T07:33:04",23.67,158.8507238],
    [304992,"2019-07-23T07:33:59",23.99,157.9632879],
    [304993,"2019-07-23T07:35:55",26.63,163.8905058],
    [304994,"2019-07-23T07:36:07",26.95,156.2541363],
    [304995,"2019-07-23T07:38:03",27.96,156.2541363],
    [304996,"2019-07-23T07:38:11",27.2,162.6634242],
    [304997,"2019-07-23T07:40:07",27.83,164.5259534],
    [304998,"2019-07-23T07:40:23",26.63,164.5259534],
    [304999,"2019-07-23T07:42:13",24.91,162.4662179],
    [305000,"2019-07-23T07:42:29",24.77,162.4662179],
    [305001,"2019-07-23T07:44:14",26.95,165.8735525],
    [305002,"2019-07-23T07:44:31",26.7,165.8735525],
    [305003,"2019-07-23T07:46:29",26.47,162.4114359],
    [305004,"2019-07-23T07:46:39",24.09,162.4114359],
    [305005,"2019-07-23T07:48:27",22.01,163.4632179],
    [305006,"2019-07-23T07:48:41",26.3,163.4632179],
    [305007,"2019-07-23T07:50:30",22.66,166.5199534],
    [305008,"2019-07-23T07:50:43",18.67,166.5199534],
    [305009,"2019-07-23T07:52:34",27.07,161.9731946],
    [305010,"2019-07-23T07:53:07",26.01,161.9731946],
    [305011,"2019-07-23T07:54:50",24.6,163.0688054],
    [305012,"2019-07-23T07:55:36",23.4,163.0688054],
    [305013,"2019-07-23T07:57:33",29,158.0509301],
    [305014,"2019-07-23T07:57:39",26.16,158.0509301],
    [305015,"2019-07-23T07:59:06",18.85,150.1625874],
    [305016,"2019-07-23T07:59:54",24.69,150.1625874],
    [305017,"2019-07-23T08:01:51",27.08,165.0956655],
    [305018,"2019-07-23T08:02:05",14.68,165.0956655],
    [305019,"2019-07-23T08:03:54",22.05,168.261965],
    [305020,"2019-07-23T08:04:14",26.72,168.261965],
    [305021,"2019-07-23T08:06:11",26.18,161.6773776],
    [305022,"2019-07-23T08:06:18",27.33,161.6773776],
    [305023,"2019-07-23T08:08:11",25.44,169.6752995],
    [305024,"2019-07-23T08:08:18",25.65,169.6752995],
    [305025,"2019-07-23T08:10:06",18.03,159.2451363],
    [305026,"2019-07-23T08:10:24",19.07,152.8358637],
    [305027,"2019-07-23T08:12:23",24.39,161.7321597],
    [305028,"2019-07-23T08:12:27",22.01,161.7321597],
    [305029,"2019-07-23T08:14:26",16.17,153.5260933],
    [305030,"2019-07-23T08:14:32",15.98,153.5260933],
    [305031,"2019-07-23T08:16:28",24.15,162.9701946],
    [305032,"2019-07-23T08:16:40",20.06,162.9701946],
    [305033,"2019-07-23T08:18:34",19.42,152.2223229],
    [305034,"2019-07-23T08:18:40",24.19,152.2223229],
    [305035,"2019-07-23T08:20:35",20.89,159.6066888],
    [305036,"2019-07-23T08:20:43",20.85,158.2481363],
    [305037,"2019-07-23T08:22:42",24.33,161.3706224],
    [305038,"2019-07-23T08:22:55",26.82,161.7212063],
    [305039,"2019-07-23T08:24:43",26.57,163.1235874],
    [305040,"2019-07-23T08:24:58",20.73,162.7729883],
    [305041,"2019-07-23T08:26:57",27.46,164.5916888],
    [305042,"2019-07-23T08:27:04",27.49,164.5916888],
    [305043,"2019-07-23T08:28:07",17.38,164.5916888],
    [305044,"2019-07-23T08:29:09",23.24,148.4096224],
    [305045,"2019-07-23T08:29:55",17.21,158.4672646],
    [305046,"2019-07-23T08:32:14",21.83,152.2113695],
    [305047,"2019-07-23T08:34:10",24.39,159.5957354],
    [305048,"2019-07-23T08:34:14",24.41,158.5220466],
    [305049,"2019-07-23T08:36:16",24.42,158.6096888],
    [305050,"2019-07-23T08:36:33",23.66,158.3357937],
    [305051,"2019-07-23T08:38:26",24.09,163.4413112],
    [305052,"2019-07-23T08:38:42",25.35,163.4413112],
    [305053,"2019-07-23T08:40:42",24.97,159.6176422],
    [305054,"2019-07-23T08:40:46",20.67,159.6176422],
    [305055,"2019-07-23T08:42:43",24.72,157.4264359],
    [305056,"2019-07-23T08:43:36",21.3,157.4264359],
    [305057,"2019-07-23T08:44:48",22.02,162.4333578],
    [305058,"2019-07-23T08:45:41",21.73,160.1654475],
    [305059,"2019-07-23T08:47:36",26.24,154.7093462],
    [305060,"2019-07-23T08:47:42",26.2,154.7093462],
    [305061,"2019-07-23T08:49:00",23.25,154.7093462],
    [305062,"2019-07-23T08:49:45",22.17,155.3776538],
    [305063,"2019-07-23T08:51:45",23.68,158.8835991],
    [305064,"2019-07-23T08:52:03",15.48,162.0718054],
    [305065,"2019-07-23T08:53:59",25.89,155.5858287],
    [305066,"2019-07-23T08:54:03",25.79,160.6584709],
    [305067,"2019-07-23T08:55:17",25.29,160.6584709],
    [305068,"2019-07-23T08:56:06",21.94,161.1624475],
    [305069,"2019-07-23T08:58:01",24.09,154.8188951],
    [305070,"2019-07-23T08:58:17",23.38,156.2103229],
    [305071,"2019-07-23T09:00:16",25.35,159.3437471],
    [305072,"2019-07-23T09:00:21",25.3,155.1475874],
    [305073,"2019-07-23T09:02:25",25.38,153.7232995],
    [305074,"2019-07-23T09:02:31",25.19,156.999148],
    [305075,"2019-07-23T09:04:28",24.41,155.0270699],
    [305076,"2019-07-23T09:04:31",24.33,158.0071166],
    [305077,"2019-07-23T09:06:29",22.34,152.6605641],
    [305078,"2019-07-23T09:06:35",18.74,159.2999184],
    [305079,"2019-07-23T09:07:46",22.72,160.6475175],
    [305080,"2019-07-23T09:08:40",23.03,160.6475175],
    [305081,"2019-07-23T09:10:34",24.3,157.6346107],
    [305082,"2019-07-23T09:10:52",23.7,155.783035],
    [305083,"2019-07-23T09:12:50",22.78,155.5858287],
    [305084,"2019-07-23T09:12:57",21.79,158.0399767],
    [305085,"2019-07-23T09:14:44",23.75,158.0399767],
    [305086,"2019-07-23T09:14:57",25.76,158.7521282],
    [305087,"2019-07-23T09:16:08",20.99,161.4582646],
    [305088,"2019-07-23T09:17:04",22.62,159.3437471],
    [305089,"2019-07-23T09:19:01",23.77,165.0628054],
    [305090,"2019-07-23T09:19:11",24.49,154.0519767],
    [305091,"2019-07-23T09:21:04",24.44,153.1426189],
    [305092,"2019-07-23T09:21:18",24.66,158.4234359],
    [305093,"2019-07-23T09:23:05",25.32,160.4612646],
    [305094,"2019-07-23T09:23:21",24.14,152.5729067],
    [305095,"2019-07-23T09:24:26",22.48,156.002148],
    [305096,"2019-07-23T09:25:22",23.38,156.6704709],
    [305097,"2019-07-23T09:27:15",21.08,157.6893776],
    [305098,"2019-07-23T09:27:24",20.24,157.6893776],
    [305099,"2019-07-23T09:28:40",23.93,160.3078718],
    [305100,"2019-07-23T09:29:38",23.58,160.3078718],
    [305101,"2019-07-23T09:31:35",24.43,156.6923776],
    [305102,"2019-07-23T09:31:42",24.57,156.6923776],
    [305103,"2019-07-23T09:33:32",23.02,155.3447937],
    [305104,"2019-07-23T09:33:49",24.05,155.3447937],
    [305105,"2019-07-23T09:35:35",25.99,159.2670583],
    [305106,"2019-07-23T09:35:51",23.6,159.2670583],
    [305107,"2019-07-23T09:37:38",22.89,153.3288718],
    [305108,"2019-07-23T09:37:54",24.16,153.3288718],
    [305109,"2019-07-23T09:39:40",22.01,158.9164592],
    [305110,"2019-07-23T09:40:00",20.82,158.9164592],
    [305111,"2019-07-23T09:41:52",23.47,159.0588834],
    [305112,"2019-07-23T09:42:04",24.15,160.231183],
    [305113,"2019-07-23T09:44:04",23.13,158.4453578],
    [305114,"2019-07-23T09:44:10",23.03,158.4453578],
    [305115,"2019-07-23T09:46:06",24.18,156.7909883],
    [305116,"2019-07-23T09:46:12",24.29,153.3836538],
    [305117,"2019-07-23T09:48:06",22.11,153.3836538],
    [305118,"2019-07-23T09:48:16",26.27,165.0956655],
    [305119,"2019-07-23T09:50:03",25.36,165.0956655],
    [305120,"2019-07-23T09:50:17",26.72,163.8357238],
    [305121,"2019-07-23T09:51:17",26.46,170.9900233],
    [305122,"2019-07-23T09:52:20",21.63,170.9900233],
    [305123,"2019-07-23T09:53:25",24.66,166.3008403],
    [305124,"2019-07-23T09:54:24",22.56,166.3008403],
    [305125,"2019-07-23T09:55:34",25.52,165.1394942],
    [305126,"2019-07-23T09:56:26",27.8,165.1394942],
    [305127,"2019-07-23T09:58:20",24.85,155.6625175],
    [305128,"2019-07-23T09:58:39",27.08,155.6625175],
    [305129,"2019-07-23T10:00:36",24.59,167.045852],
    [305130,"2019-07-23T10:00:44",24.33,167.045852],
    [305131,"2019-07-23T10:02:39",24.04,165.8954592],
    [305132,"2019-07-23T10:02:47",25.56,165.8954592],
    [305133,"2019-07-23T10:04:46",22.85,161.4582646],
    [305134,"2019-07-23T10:04:54",24.63,161.4582646],
    [305135,"2019-07-23T10:06:53",25.65,162.1375408],
    [305136,"2019-07-23T10:06:57",22.86,158.3577005],
    [305137,"2019-07-23T10:08:47",27.67,157.8646771],
    [305138,"2019-07-23T10:09:01",26.1,157.8646771],
    [305139,"2019-07-23T10:10:47",25.27,161.3267937],
    [305140,"2019-07-23T10:11:02",27.86,163.9452879],
    [305141,"2019-07-23T10:12:51",23.78,162.9701946],
    [305142,"2019-07-23T10:13:54",26.9,160.0449301],
    [305143,"2019-07-23T10:15:52",29.91,159.234183],
    [305144,"2019-07-23T10:15:57",28.47,159.234183],
    [305145,"2019-07-23T10:17:13",24.47,163.3317471],
    [305146,"2019-07-23T10:18:00",23.79,160.5598753],
    [305147,"2019-07-23T10:19:17",25.98,160.3517005],
    [305148,"2019-07-23T10:20:10",25.08,160.3517005],
    [305149,"2019-07-23T10:21:20",21.66,157.3826224],
    [305150,"2019-07-23T10:22:18",24.91,157.3826224],
    [305151,"2019-07-23T10:24:23",24.86,164.1753695],
    [305152,"2019-07-23T10:24:33",26.31,164.1753695],
    [305153,"2019-07-23T10:26:27",19.38,166.8157704],
    [305154,"2019-07-23T10:26:34",23.14,166.8157704],
    [305155,"2019-07-23T10:28:29",26.49,160.8775991],
    [305156,"2019-07-23T10:28:34",25.04,160.8775991],
    [305157,"2019-07-23T10:30:19",26.3,166.3994359],
    [305158,"2019-07-23T10:30:36",28.01,166.3994359],
    [305159,"2019-07-23T10:32:27",24.89,159.1903695],
    [305160,"2019-07-23T10:32:39",26.55,159.1903695],
    [305161,"2019-07-23T10:34:38",24.86,163.7152063],
    [305162,"2019-07-23T10:34:42",24.87,163.7152063],
    [305163,"2019-07-23T10:36:32",27.24,161.0857587],
    [305164,"2019-07-23T10:36:42",25.81,161.0857587],
    [305165,"2019-07-23T10:38:33",22.69,161.5897354],
    [305166,"2019-07-23T10:38:46",22.26,159.8915525],
    [305167,"2019-07-23T10:40:35",25.92,164.9861166],
    [305168,"2019-07-23T10:41:16",25.58,165.7311282],
    [305169,"2019-07-23T10:42:50",24.78,157.4593112],
    [305170,"2019-07-23T10:43:36",28.96,158.3029184],
    [305171,"2019-07-23T10:45:35",25.51,159.288965],
    [305172,"2019-07-23T10:45:38",25.38,156.9443811],
    [305173,"2019-07-23T10:47:39",25.42,153.7013776],
    [305174,"2019-07-23T10:47:42",25.65,153.7013776],
    [305175,"2019-07-23T10:49:35",24.82,153.7013776],
    [305176,"2019-07-23T10:49:44",23.81,152.7153462],
    [305177,"2019-07-23T10:51:49",23.83,158.0071166],
    [305178,"2019-07-23T10:51:57",22.48,154.3587471],
    [305179,"2019-07-23T10:53:52",20.04,151.4334825],
    [305180,"2019-07-23T10:53:58",20.8,151.9265058],
    [305181,"2019-07-23T10:55:48",24.8,162.4552646],
    [305182,"2019-07-23T10:56:04",24.78,162.4552646],
    [305183,"2019-07-23T10:58:02",24.36,166.7062063],
    [305184,"2019-07-23T10:58:08",22.3,149.0450699],
    [305185,"2019-07-23T10:59:59",24.03,155.005148],
    [305186,"2019-07-23T11:00:09",22.47,159.3875758],
    [305187,"2019-07-23T11:02:05",20.59,156.9772413],
    [305188,"2019-07-23T11:02:13",21.54,155.6625175],
    [305189,"2019-07-23T11:04:05",25.1,155.6625175],
    [305190,"2019-07-23T11:04:15",24.18,154.6107354],
    [305191,"2019-07-23T11:06:07",22.06,149.3627937],
    [305192,"2019-07-23T11:06:16",23.39,162.3347471],
    [305193,"2019-07-23T11:08:13",22.54,150.9623811],
    [305194,"2019-07-23T11:08:24",24.03,150.9623811],
    [305195,"2019-07-23T11:10:16",21.32,152.0470233],
    [305196,"2019-07-23T11:10:28",22.01,159.2780117],
    [305197,"2019-07-23T11:12:26",22.37,159.2780117],
    [305198,"2019-07-23T11:12:58",24.42,159.9791946],
    [305199,"2019-07-23T11:14:29",25.98,161.1295874],
    [305200,"2019-07-23T11:15:11",23.3,161.1295874],
    [305201,"2019-07-23T11:17:09",25.67,157.2182762],
    [305202,"2019-07-23T11:17:12",25.75,159.9791946],
    [305203,"2019-07-23T11:19:08",22.59,167.6374709],
    [305204,"2019-07-23T11:19:12",22.5,167.6374709],
    [305205,"2019-07-23T11:21:07",26.08,167.4621713],
    [305206,"2019-07-23T11:21:13",26.05,159.288965],
    [305207,"2019-07-23T11:23:11",26.94,159.2122762],
    [305208,"2019-07-23T11:23:15",26.69,159.2122762],
    [305209,"2019-07-23T11:25:12",24.56,162.762035],
    [305210,"2019-07-23T11:25:17",22.94,158.2700583],
    [305211,"2019-07-23T11:27:17",23.03,163.7152063],
    [305212,"2019-07-23T11:27:27",24.03,156.5937821],
    [305213,"2019-07-23T11:29:26",24.11,162.5976888],
    [305214,"2019-07-23T11:29:30",24.17,162.5976888],
    [305215,"2019-07-23T11:31:26",27.09,151.0828834],
    [305216,"2019-07-23T11:31:30",27.06,151.0828834],
    [305217,"2019-07-23T11:33:25",25.54,158.3577005],
    [305218,"2019-07-23T11:33:30",25.63,160.768035],
    [305219,"2019-07-23T11:35:28",23.55,160.768035],
    [305220,"2019-07-23T11:35:33",23.49,160.768035],
    [305221,"2019-07-23T11:37:33",23.74,157.831817],
    [305222,"2019-07-23T11:37:38",23.66,157.831817],
    [305223,"2019-07-23T11:39:36",24.54,155.6734709],
    [305224,"2019-07-23T11:39:42",24.59,155.6734709],
    [305225,"2019-07-23T11:41:06",23.9,154.5669067],
    [305226,"2019-07-23T11:41:45",22.66,154.5669067],
    [305227,"2019-07-23T11:43:42",23.16,159.7052995],
    [305228,"2019-07-23T11:43:46",26.32,159.7052995],
    [305229,"2019-07-23T11:45:44",26.05,157.7441597],
    [305230,"2019-07-23T11:45:48",26.15,157.7441597],
    [305231,"2019-07-23T11:47:48",26.14,154.8188951],
    [305232,"2019-07-23T11:47:53",25.92,154.8188951],
    [305233,"2019-07-23T11:49:51",22.84,153.6466107],
    [305234,"2019-07-23T11:49:57",17.22,153.6466107],
    [305235,"2019-07-23T11:51:56",23,156.3417937],
    [305236,"2019-07-23T11:52:00",23.08,156.3417937],
    [305237,"2019-07-23T11:53:58",21.96,150.2502296],
    [305238,"2019-07-23T11:54:04",23.52,150.2502296],
    [305239,"2019-07-23T11:56:01",22.39,158.0618834],
    [305240,"2019-07-23T11:56:06",22.33,158.0618834],
    [305241,"2019-07-23T11:58:03",26.72,156.4732646],
    [305242,"2019-07-23T11:58:20",25.39,156.4732646],
    [305243,"2019-07-23T12:00:18",25.14,154.4792646],
    [305244,"2019-07-23T12:00:24",24.04,154.4792646],
    [305245,"2019-07-23T12:02:17",25.67,156.2212762],
    [305246,"2019-07-23T12:02:25",26.23,156.2212762],
    [305247,"2019-07-23T12:04:15",20.64,152.5290933],
    [305248,"2019-07-23T12:04:51",24.92,152.5290933],
    [305249,"2019-07-23T12:06:31",24.61,151.2691363],
    [305250,"2019-07-23T12:06:58",23.97,151.2691363],
    [305251,"2019-07-23T12:08:37",19.65,155.1256655],
    [305252,"2019-07-23T12:09:01",25.79,155.1256655],
    [305253,"2019-07-23T12:10:39",23.74,157.5688753],
    [305254,"2019-07-23T12:11:09",22.29,157.5688753],
    [305255,"2019-07-23T12:12:42",23.9,149.2422762],
    [305256,"2019-07-23T12:13:15",23.46,149.2422762],
    [305257,"2019-07-23T12:14:43",25.03,164.515],
    [305258,"2019-07-23T12:15:17",22.21,164.515],
    [305259,"2019-07-23T12:17:16",21.93,156.0131166],
    [305260,"2019-07-23T12:17:22",22.01,156.0131166],
    [305261,"2019-07-23T12:19:20",23.26,158.533],
    [305262,"2019-07-23T12:19:27",22.28,158.533],
    [305263,"2019-07-23T12:21:23",26.11,151.4444359],
    [305264,"2019-07-23T12:21:28",26.15,151.4444359],
    [305265,"2019-07-23T12:23:24",25.7,157.7989417],
    [305266,"2019-07-23T12:23:29",25.37,157.7989417],
    [305267,"2019-07-23T12:25:27",25.01,154.3368403],
    [305268,"2019-07-23T12:25:35",23.36,154.3368403],
    [305269,"2019-07-23T12:27:32",24.53,161.6335641],
    [305270,"2019-07-23T12:27:39",24.99,161.6335641],
    [305271,"2019-07-23T12:29:36",25.44,164.3835291],
    [305272,"2019-07-23T12:29:41",25.59,164.3835291],
    [305273,"2019-07-23T12:31:39",21.72,160.8556771],
    [305274,"2019-07-23T12:31:43",19.49,160.8556771],
    [305275,"2019-07-23T12:33:43",19.15,163.2112296],
    [305276,"2019-07-23T12:33:55",20.66,163.2112296],
    [305277,"2019-07-23T12:35:53",23.53,160.3078718],
    [305278,"2019-07-23T12:35:57",22.21,160.3078718],
    [305279,"2019-07-23T12:37:56",23.37,156.7142995],
    [305280,"2019-07-23T12:38:02",23.22,156.7142995],
    [305281,"2019-07-23T12:39:59",21.38,161.5459067],
    [305282,"2019-07-23T12:40:04",23.95,161.5459067],
    [305283,"2019-07-23T12:41:59",20.06,154.8298637],
    [305284,"2019-07-23T12:42:07",20.01,154.8298637],
    [305285,"2019-07-23T12:44:04",21.17,167.045852],
    [305286,"2019-07-23T12:44:09",21.07,167.045852],
    [305287,"2019-07-23T12:46:09",21.21,162.816817],
    [305288,"2019-07-23T12:46:42",24.89,162.816817],
    [305289,"2019-07-23T12:48:13",20.4,160.987148],
    [305290,"2019-07-23T12:48:47",18.32,160.987148],
    [305291,"2019-07-23T12:50:42",25.48,167.4073893],
    [305292,"2019-07-23T12:50:48",24.47,167.4073893],
    [305293,"2019-07-23T12:52:46",24.19,162.5538753],
    [305294,"2019-07-23T12:52:51",24.16,162.5538753],
    [305295,"2019-07-23T12:54:14",23.37,163.1235874],
    [305296,"2019-07-23T12:54:51",23.19,166.1584009],
    [305297,"2019-07-23T12:56:45",23.48,168.6344709],
    [305298,"2019-07-23T12:56:53",19.52,168.6344709],
    [305299,"2019-07-23T12:58:52",23.83,170.0916189],
    [305300,"2019-07-23T12:58:57",22.11,170.0916189],
    [305301,"2019-07-23T13:00:53",22.96,168.5249067],
    [305302,"2019-07-23T13:00:58",23.51,168.5249067],
    [305303,"2019-07-23T13:02:56",24.75,157.9085058],
    [305304,"2019-07-23T13:03:01",24.92,157.9085058],
    [305305,"2019-07-23T13:05:00",21.66,166.1036189],
    [305306,"2019-07-23T13:05:06",24.69,166.1036189],
    [305307,"2019-07-23T13:07:01",22.28,164.2958718],
    [305308,"2019-07-23T13:07:07",21.09,164.3287471],
    [305309,"2019-07-23T13:09:05",22.05,163.1454942],
    [305310,"2019-07-23T13:09:09",22.02,171.5159067],
    [305311,"2019-07-23T13:11:09",21.95,164.0877121],
    [305312,"2019-07-23T13:11:13",22.5,163.9671946],
    [305313,"2019-07-23T13:13:10",22.47,166.4870933],
    [305314,"2019-07-23T13:13:15",21.52,166.5528287],
    [305315,"2019-07-23T13:15:13",24.31,163.8905058],
    [305316,"2019-07-23T13:15:17",25.19,163.8905058],
    [305317,"2019-07-23T13:17:14",21.66,163.8905058],
    [305318,"2019-07-23T13:17:19",21.6,163.8905058],
    [305319,"2019-07-23T13:19:16",22.8,162.816817],
    [305320,"2019-07-23T13:19:21",22.84,162.816817],
    [305321,"2019-07-23T13:21:20",24.02,171.5378287],
    [305322,"2019-07-23T13:21:25",23.63,171.5378287],
    [305323,"2019-07-23T13:23:23",24.71,164.0658054],
    [305324,"2019-07-23T13:23:28",24.24,164.0658054],
    [305325,"2019-07-23T13:25:26",20.49,168.7878637],
    [305326,"2019-07-23T13:25:31",20.46,168.7878637],
    [305327,"2019-07-23T13:27:23",24.05,174.0467587],
    [305328,"2019-07-23T13:27:33",21.94,174.0467587],
    [305329,"2019-07-23T13:29:29",25.35,165.7311282],
    [305330,"2019-07-23T13:29:36",25.08,165.7311282],
    [305331,"2019-07-23T13:31:32",23.09,160.9433345],
    [305332,"2019-07-23T13:31:36",21.98,160.9433345],
    [305333,"2019-07-23T13:33:32",24.53,170.6613462],
    [305334,"2019-07-23T13:33:37",24.28,170.6613462],
    [305335,"2019-07-23T13:35:33",23.27,166.8924592],
    [305336,"2019-07-23T13:35:47",25.55,166.8924592],
    [305337,"2019-07-23T13:37:43",23.05,169.5438287],
    [305338,"2019-07-23T13:37:49",23.25,169.5438287],
    [305339,"2019-07-23T13:39:45",26,162.5429067],
    [305340,"2019-07-23T13:39:54",25.08,162.5429067],
    [305341,"2019-07-23T13:41:46",24.56,168.9741166],
    [305342,"2019-07-23T13:41:56",21.4,168.9741166],
    [305343,"2019-07-23T13:43:52",20.7,166.2570117],
    [305344,"2019-07-23T13:43:59",20.63,166.2570117],
    [305345,"2019-07-23T13:45:59",22.62,170.5408287],
    [305346,"2019-07-23T13:46:08",22.17,170.5408287],
    [305347,"2019-07-23T13:48:04",25.8,173.1264475],
    [305348,"2019-07-23T13:48:09",25.78,173.1264475],
    [305349,"2019-07-23T13:50:05",24.8,170.0039767],
    [305350,"2019-07-23T13:50:10",24.99,170.0039767],
    [305351,"2019-07-23T13:52:05",20.96,176.5118753],
    [305352,"2019-07-23T13:52:10",20.89,176.5118753],
    [305353,"2019-07-23T13:54:09",22.15,172.2937937],
    [305354,"2019-07-23T13:54:15",21.8,172.2937937],
    [305355,"2019-07-23T13:56:49",21.82,175.3286224],
    [305356,"2019-07-23T13:56:53",22.57,175.3286224],
    [305357,"2019-07-23T13:58:52",22.8,166.2570117],
    [305358,"2019-07-23T13:58:57",21.85,166.2570117],
    [305359,"2019-07-23T14:00:56",20.29,173.4113112],
    [305360,"2019-07-23T14:01:03",20.36,173.4113112],
    [305361,"2019-07-23T14:02:57",22.63,168.5249067],
    [305362,"2019-07-23T14:03:04",21.31,168.5249067],
    [305363,"2019-07-23T14:05:01",24.79,174.4302179],
    [305364,"2019-07-23T14:05:06",23.42,174.4302179],
    [305365,"2019-07-23T14:07:00",25.55,168.8316771],
    [305366,"2019-07-23T14:07:06",21.53,168.8316771],
    [305367,"2019-07-23T14:09:04",23.74,171.3406224],
    [305368,"2019-07-23T14:09:08",23.95,171.3406224],
    [305369,"2019-07-23T14:11:05",22.06,159.990148],
    [305370,"2019-07-23T14:11:10",22.12,159.990148],
    [305371,"2019-07-23T14:13:06",21.7,173.3674825],
    [305372,"2019-07-23T14:13:13",21.75,173.3674825],
    [305373,"2019-07-23T14:15:09",20.55,174.4521247],
    [305374,"2019-07-23T14:15:14",18.36,174.4521247],
    [305375,"2019-07-23T14:17:10",22.28,172.2171049],
    [305376,"2019-07-23T14:17:15",19.76,172.2171049],
    [305377,"2019-07-23T14:19:12",22.31,164.5697821],
    [305378,"2019-07-23T14:19:17",20.67,164.5697821],
    [305379,"2019-07-23T14:21:17",22.86,171.6035641],
    [305380,"2019-07-23T14:21:28",22.15,171.6035641],
    [305381,"2019-07-23T14:23:18",22.68,164.7888951],
    [305382,"2019-07-23T14:23:31",19.93,164.7888951],
    [305383,"2019-07-23T14:25:28",20.5,173.2141049],
    [305384,"2019-07-23T14:25:36",22.75,173.2141049],
    [305385,"2019-07-23T14:27:34",21.22,180.6861282],
    [305386,"2019-07-23T14:27:39",21.24,180.6861282],
    [305387,"2019-07-23T14:29:34",20.52,167.506],
    [305388,"2019-07-23T14:29:39",20.34,167.506],
    [305389,"2019-07-23T14:30:53",19.83,169.4233112],
    [305390,"2019-07-23T14:31:43",22.2,169.4233112],
    [305391,"2019-07-23T14:33:38",21.5,172.3704825],
    [305392,"2019-07-23T14:33:47",21.93,172.3704825],
    [305393,"2019-07-23T14:35:47",22.81,174.3535291],
    [305394,"2019-07-23T14:35:53",22.45,174.3535291],
    [305395,"2019-07-23T14:37:42",22.6,170.1354475],
    [305396,"2019-07-23T14:37:53",19.97,170.1354475],
    [305397,"2019-07-23T14:39:42",19.97,174.7588951],
    [305398,"2019-07-23T14:39:56",20.19,174.7588951],
    [305399,"2019-07-23T14:41:48",19.54,172.951148],
    [305400,"2019-07-23T14:41:58",23.55,172.951148],
    [305401,"2019-07-23T14:43:56",22.2,178.8455058],
    [305402,"2019-07-23T14:44:08",20.57,178.8455058],
    [305403,"2019-07-23T14:46:04",22.03,169.6424242],
    [305404,"2019-07-23T14:46:14",21.5,169.6424242],
    [305405,"2019-07-23T14:48:13",24.04,171.8665058],
    [305406,"2019-07-23T14:48:20",24.33,171.8665058],
    [305407,"2019-07-23T14:50:19",22.15,169.0617587],
    [305408,"2019-07-23T14:50:50",23.42,169.0617587],
    [305409,"2019-07-23T14:52:46",21.97,171.4611247],
    [305410,"2019-07-23T14:52:51",21.83,171.4611247],
    [305411,"2019-07-23T14:54:48",24.21,181.3215758],
    [305412,"2019-07-23T14:54:54",20.48,181.3215758],
    [305413,"2019-07-23T14:56:53",18.9,178.8345525],
    [305414,"2019-07-23T14:56:57",18.94,178.8345525],
    [305415,"2019-07-23T14:58:54",23.13,174.0029301],
    [305416,"2019-07-23T14:59:02",23.09,174.0029301],
    [305417,"2019-07-23T15:00:25",22.69,170.4641247],
    [305418,"2019-07-23T15:01:02",24.38,170.4641247],
    [305419,"2019-07-23T15:02:59",22.53,168.5796888],
    [305420,"2019-07-23T15:03:03",23.6,168.5796888],
    [305421,"2019-07-23T15:05:02",23.08,174.4959534],
    [305422,"2019-07-23T15:05:07",22.68,174.4959534],
    [305423,"2019-07-23T15:07:06",23.97,169.6972063],
    [305424,"2019-07-23T15:07:09",24.28,169.6972063],
    [305425,"2019-07-23T15:09:08",22.23,167.0239301],
    [305426,"2019-07-23T15:09:12",23.26,167.0239301],
    [305427,"2019-07-23T15:11:15",23.26,176.9281946],
    [305428,"2019-07-23T15:11:19",23.41,176.9281946],
    [305429,"2019-07-23T15:13:15",24.6,168.8207238],
    [305430,"2019-07-23T15:13:23",24.68,168.8207238],
    [305431,"2019-07-23T15:15:19",24.05,174.9122879],
    [305432,"2019-07-23T15:15:26",25.55,174.9122879],
    [305433,"2019-07-23T15:17:22",19.08,172.2280583],
    [305434,"2019-07-23T15:17:29",20.2,172.2280583],
    [305435,"2019-07-23T15:19:26",23.84,170.8585525],
    [305436,"2019-07-23T15:19:33",23.99,170.8585525],
    [305437,"2019-07-23T15:21:30",22.87,172.7539417],
    [305438,"2019-07-23T15:21:35",23.4,172.7539417],
    [305439,"2019-07-23T15:23:34",23.16,171.4720933],
    [305440,"2019-07-23T15:23:40",23.26,171.4720933],
    [305441,"2019-07-23T15:25:37",26.1,171.9870233],
    [305442,"2019-07-23T15:25:45",26.02,171.9870233],
    [305443,"2019-07-23T15:27:43",21.37,169.3904359],
    [305444,"2019-07-23T15:27:49",21.33,171.5159067],
    [305445,"2019-07-23T15:29:48",23.52,175.1314009],
    [305446,"2019-07-23T15:30:01",26.08,175.1314009],
    [305447,"2019-07-23T15:31:51",23.77,169.204183],
    [305448,"2019-07-23T15:32:02",23.5,161.2062762],
    [305449,"2019-07-23T15:33:54",23.82,161.2062762],
    [305450,"2019-07-23T15:34:07",23.06,170.5517821],
    [305451,"2019-07-23T15:36:05",22.04,174.8136771],
    [305452,"2019-07-23T15:36:11",21.93,174.3644825],
    [305453,"2019-07-23T15:38:07",25.18,173.729035],
    [305454,"2019-07-23T15:38:14",25.52,173.729035],
    [305455,"2019-07-23T15:40:08",22.71,175.240965],
    [305456,"2019-07-23T15:40:14",23.21,175.240965],
    [305457,"2019-07-23T15:42:03",24.25,169.8615525],
    [305458,"2019-07-23T15:42:16",24.1,169.8615525],
    [305459,"2019-07-23T15:44:04",23.89,167.1006189],
    [305460,"2019-07-23T15:44:18",22.98,167.1006189],
    [305461,"2019-07-23T15:46:17",21.57,164.9970699],
    [305462,"2019-07-23T15:46:21",21.6,164.9970699],
    [305463,"2019-07-23T15:48:08",25.05,170.1244942],
    [305464,"2019-07-23T15:48:24",23.8,170.1244942],
    [305465,"2019-07-23T15:50:11",23.51,172.5019534],
    [305466,"2019-07-23T15:50:26",24.49,172.5019534],
    [305467,"2019-07-23T15:52:22",23.3,168.9083811],
    [305468,"2019-07-23T15:52:31",22.22,168.9083811],
    [305469,"2019-07-23T15:54:28",21.39,164.1534475],
    [305470,"2019-07-23T15:54:34",20.69,164.1534475],
    [305471,"2019-07-23T15:56:33",20.79,167.9332879],
    [305472,"2019-07-23T15:56:38",24.16,167.9332879],
    [305473,"2019-07-23T15:58:31",26,171.0009767],
    [305474,"2019-07-23T15:58:38",25.41,171.0009767],
    [305475,"2019-07-23T16:00:36",25.17,168.4372646],
    [305476,"2019-07-23T16:00:43",23.2,168.4372646],
    [305477,"2019-07-23T16:02:41",23.87,161.6226107],
    [305478,"2019-07-23T16:02:46",24.64,161.6226107],
    [305479,"2019-07-23T16:04:41",22.81,163.2002762],
    [305480,"2019-07-23T16:04:46",24.34,163.2002762],
    [305481,"2019-07-23T16:06:44",24.21,158.5439534],
    [305482,"2019-07-23T16:06:51",24.15,158.5439534],
    [305483,"2019-07-23T16:08:45",23.62,164.5369067],
    [305484,"2019-07-23T16:08:52",23.65,164.5369067],
    [305485,"2019-07-23T16:10:48",26.7,166.6623776],
    [305486,"2019-07-23T16:10:53",25.64,166.6623776],
    [305487,"2019-07-23T16:12:47",26.76,168.8755058],
    [305488,"2019-07-23T16:12:56",27.33,168.8755058],
    [305489,"2019-07-23T16:14:51",26.16,162.4552646],
    [305490,"2019-07-23T16:14:57",26.61,162.4552646],
    [305491,"2019-07-23T16:16:53",24.3,173.4989534],
    [305492,"2019-07-23T16:17:06",24.56,173.4989534],
    [305493,"2019-07-23T16:19:06",25.68,168.7659417],
    [305494,"2019-07-23T16:19:11",25.77,168.7659417],
    [305495,"2019-07-23T16:21:06",23.27,165.6215641],
    [305496,"2019-07-23T16:21:12",23.3,165.6215641],
    [305497,"2019-07-23T16:23:12",25.49,160.7242063],
    [305498,"2019-07-23T16:23:45",24.44,160.7242063],
    [305499,"2019-07-23T16:25:16",27.29,173.1483695],
    [305500,"2019-07-23T16:25:46",25.35,173.1483695],
    [305501,"2019-07-23T16:27:45",25.43,171.8445991],
    [305502,"2019-07-23T16:27:50",25.51,171.8445991],
    [305503,"2019-07-23T16:29:19",27.3,174.7150816],
    [305504,"2019-07-23T16:30:03",23.57,174.7150816],
    [305505,"2019-07-23T16:31:59",22.44,159.5957354],
    [305506,"2019-07-23T16:32:07",20.57,159.5957354],
    [305507,"2019-07-23T16:34:06",27.55,176.9610699],
    [305508,"2019-07-23T16:34:08",27.72,176.9610699],
    [305509,"2019-07-23T16:36:03",24.72,169.7519883],
    [305510,"2019-07-23T16:36:12",23.52,169.7519883],
    [305511,"2019-07-23T16:38:03",23.54,163.8795525],
    [305512,"2019-07-23T16:38:13",24.08,163.8795525],
    [305513,"2019-07-23T16:40:11",25.2,167.4950466],
    [305514,"2019-07-23T16:40:18",25.56,167.4950466],
    [305515,"2019-07-23T16:42:05",22.97,176.3475291],
    [305516,"2019-07-23T16:42:18",24.19,176.3475291],
    [305517,"2019-07-23T16:44:08",21.93,178.3196224],
    [305518,"2019-07-23T16:44:21",22.94,178.5168287],
    [305519,"2019-07-23T16:46:12",23.47,172.8744592],
    [305520,"2019-07-23T16:46:22",24.87,172.8635058],
    [305521,"2019-07-23T16:48:14",21.56,170.8695058],
    [305522,"2019-07-23T16:48:25",22.93,174.4630933],
    [305523,"2019-07-23T16:50:16",24.61,163.6166107],
    [305524,"2019-07-23T16:50:26",24.42,163.6166107],
    [305525,"2019-07-23T16:52:17",23.55,168.2291049],
    [305526,"2019-07-23T16:52:33",24.82,173.7728637],
    [305527,"2019-07-23T16:54:31",24.96,176.1722296],
    [305528,"2019-07-23T16:54:36",23.88,176.1722296],
    [305529,"2019-07-23T16:56:36",20.59,178.0676189],
    [305530,"2019-07-23T16:56:40",20.56,178.0676189],
    [305531,"2019-07-23T16:58:38",25.15,167.5498287],
    [305532,"2019-07-23T16:58:43",23.19,167.8894592],
    [305533,"2019-07-23T17:00:42",22.44,164.7779417],
    [305534,"2019-07-23T17:00:48",20.14,164.7779417],
    [305535,"2019-07-23T17:02:43",24.64,166.4870933],
    [305536,"2019-07-23T17:02:49",24.63,166.4870933],
    [305537,"2019-07-23T17:04:49",23.19,175.6244242],
    [305538,"2019-07-23T17:04:54",19.89,175.6244242],
    [305539,"2019-07-23T17:06:47",23.28,174.1015408],
    [305540,"2019-07-23T17:06:55",23.3,174.1015408],
    [305541,"2019-07-23T17:08:52",24.24,170.5846422],
    [305542,"2019-07-23T17:08:58",21.77,175.5806107],
    [305543,"2019-07-23T17:10:47",22.91,179.8972879],
    [305544,"2019-07-23T17:11:00",23.01,179.8972879],
    [305545,"2019-07-23T17:12:58",23.89,164.1315408],
    [305546,"2019-07-23T17:13:04",22.68,164.1315408],
    [305547,"2019-07-23T17:15:04",21.71,171.9651166],
    [305548,"2019-07-23T17:15:09",21.54,171.9651166],
    [305549,"2019-07-23T17:17:07",25.84,172.7429883],
    [305550,"2019-07-23T17:17:13",26.4,172.7429883],
    [305551,"2019-07-23T17:19:11",25.54,174.1015408],
    [305552,"2019-07-23T17:19:16",22.72,174.1015408],
    [305553,"2019-07-23T17:21:09",25.82,163.3974825],
    [305554,"2019-07-23T17:21:18",26.02,163.3974825],
    [305555,"2019-07-23T17:23:16",24.36,172.3485758],
    [305556,"2019-07-23T17:23:21",24.43,172.3485758],
    [305557,"2019-07-23T17:25:22",24.49,172.3376224],
    [305558,"2019-07-23T17:25:27",27.79,172.3376224],
    [305559,"2019-07-23T17:27:25",21.29,164.7450816],
    [305560,"2019-07-23T17:27:29",21.59,164.7450816],
    [305561,"2019-07-23T17:29:26",20.97,172.4800466],
    [305562,"2019-07-23T17:29:51",23,172.4800466],
    [305563,"2019-07-23T17:31:33",25.93,166.3446538],
    [305564,"2019-07-23T17:32:03",22.16,166.3446538],
    [305565,"2019-07-23T17:34:00",21.81,178.4839534],
    [305566,"2019-07-23T17:34:06",27.02,178.4839534],
    [305567,"2019-07-23T17:35:42",24.91,176.720035],
    [305568,"2019-07-23T17:36:13",23.1,176.720035],
    [305569,"2019-07-23T17:38:10",25.19,167.4731247],
    [305570,"2019-07-23T17:38:24",24.52,167.4731247],
    [305571,"2019-07-23T17:40:21",20.4,173.5318287],
    [305572,"2019-07-23T17:40:25",23.77,181.3215758],
    [305573,"2019-07-23T17:42:24",22.61,182.3952646],
    [305574,"2019-07-23T17:42:30",22.69,182.3952646],
    [305575,"2019-07-23T17:44:26",24.5,174.4411713],
    [305576,"2019-07-23T17:44:30",24.47,174.4411713],
    [305577,"2019-07-23T17:46:29",22.59,172.0856189],
    [305578,"2019-07-23T17:46:39",24.08,172.0856189],
    [305579,"2019-07-23T17:48:33",25.82,177.6293776],
    [305580,"2019-07-23T17:48:41",25.96,171.4611247],
    [305581,"2019-07-23T17:50:04",26.72,170.5736888],
    [305582,"2019-07-23T17:50:44",24.83,170.5736888],
    [305583,"2019-07-23T17:52:38",20.94,172.0418054],
    [305584,"2019-07-23T17:52:49",21.67,172.0418054],
    [305585,"2019-07-23T17:54:44",22.87,174.3316224],
    [305586,"2019-07-23T17:54:54",24.98,174.2877937],
    [305587,"2019-07-23T17:56:53",25.17,171.8117238],
    [305588,"2019-07-23T17:56:59",25.2,171.8117238],
    [305589,"2019-07-23T17:58:59",24.59,170.4203112],
    [305590,"2019-07-23T17:59:03",25.38,173.7180816],
    [305591,"2019-07-23T18:00:54",25.32,168.3934359],
    [305592,"2019-07-23T18:01:08",24.72,168.3934359],
    [305593,"2019-07-23T18:03:06",24.62,177.0377587],
    [305594,"2019-07-23T18:03:11",24.59,177.0377587],
    [305595,"2019-07-23T18:05:08",25.35,174.1563229],
    [305596,"2019-07-23T18:05:14",25.64,174.1563229],
    [305597,"2019-07-23T18:06:58",23.79,176.4899534],
    [305598,"2019-07-23T18:07:17",23.01,176.4899534],
    [305599,"2019-07-23T18:09:15",23.93,174.485],
    [305600,"2019-07-23T18:09:22",23.97,174.485],
    [305601,"2019-07-23T18:11:20",25.95,171.1434009],
    [305602,"2019-07-23T18:11:25",24.12,171.1434009],
    [305603,"2019-07-23T18:13:21",22.21,166.7062063],
    [305604,"2019-07-23T18:13:26",24.92,166.7062063],
    [305605,"2019-07-23T18:15:58",25.01,172.7210816],
    [305606,"2019-07-23T18:16:03",21.33,172.7210816],
    [305607,"2019-07-23T18:18:03",23.2,170.8366305],
    [305608,"2019-07-23T18:18:07",21.57,170.8366305],
    [305609,"2019-07-23T18:20:03",22.12,172.1294475],
    [305610,"2019-07-23T18:20:09",22.18,172.1294475],
    [305611,"2019-07-23T18:22:04",25.61,170.8695058],
    [305612,"2019-07-23T18:22:10",25.7,170.8695058],
    [305613,"2019-07-23T18:24:10",25.66,174.7479417],
    [305614,"2019-07-23T18:24:16",23.4,174.7479417],
    [305615,"2019-07-23T18:26:15",24.43,176.4461247],
    [305616,"2019-07-23T18:26:18",24.47,176.4461247],
    [305617,"2019-07-23T18:27:37",26.1,164.3397005],
    [305618,"2019-07-23T18:28:22",23.71,164.2411049],
    [305619,"2019-07-23T18:30:20",22.72,167.4512179],
    [305620,"2019-07-23T18:30:25",25.23,167.4512179],
    [305621,"2019-07-23T18:32:23",25.36,165.4791247],
    [305622,"2019-07-23T18:32:30",25.52,165.4791247],
    [305623,"2019-07-23T18:34:21",23.76,168.9302879],
    [305624,"2019-07-23T18:34:31",23.78,168.9302879],
    [305625,"2019-07-23T18:36:29",28.03,171.4830466],
    [305626,"2019-07-23T18:36:35",24.95,171.4830466],
    [305627,"2019-07-23T18:37:36",27.93,171.4830466],
    [305628,"2019-07-23T18:37:46",30.43,170.5517821],
    [305629,"2019-07-23T18:37:51",29.79,173.9919767],
    [305630,"2019-07-23T18:39:49",24.79,175.5367821],
    [305631,"2019-07-23T18:40:14",25.29,171.8993811],
    [305632,"2019-07-23T18:41:49",25.03,169.2918403],
    [305633,"2019-07-23T18:42:16",21.98,169.2918403],
    [305634,"2019-07-23T18:43:54",25.38,166.0269301],
    [305635,"2019-07-23T18:44:16",25.44,167.8346771],
    [305636,"2019-07-23T18:45:58",25.24,167.7689417],
    [305637,"2019-07-23T18:46:20",26.03,167.7689417],
    [305638,"2019-07-23T18:47:57",23.26,169.4233112],
    [305639,"2019-07-23T18:48:21",25,169.4233112],
    [305640,"2019-07-23T18:50:00",21.7,174.2877937],
    [305641,"2019-07-23T18:50:27",26.73,173.9919767],
    [305642,"2019-07-23T18:52:01",23.84,172.6991597],
    [305643,"2019-07-23T18:52:45",23.52,171.198183],
    [305644,"2019-07-23T18:54:40",24.98,176.4570933],
    [305645,"2019-07-23T18:54:45",25.82,167.8456305],
    [305646,"2019-07-23T18:56:40",24.95,167.8785058],
    [305647,"2019-07-23T18:56:46",23.3,167.8785058],
    [305648,"2019-07-23T18:58:46",26.51,175.723035],
    [305649,"2019-07-23T18:58:56",22.27,175.723035],
    [305650,"2019-07-23T19:00:55",22.04,174.1234475],
    [305651,"2019-07-23T19:01:01",21.83,174.1234475],
    [305652,"2019-07-23T19:03:00",29.29,168.5577821],
    [305653,"2019-07-23T19:03:05",26.69,168.5577821],
    [305654,"2019-07-23T19:05:02",24.38,166.2570117],
    [305655,"2019-07-23T19:05:12",25.26,166.2570117],
    [305656,"2019-07-23T19:07:10",22.82,168.8426305],
    [305657,"2019-07-23T19:07:18",22.21,168.8426305],
    [305658,"2019-07-23T19:09:14",22.89,179.7877238],
    [305659,"2019-07-23T19:09:24",27.95,179.7877238],
    [305660,"2019-07-23T19:11:15",21.16,163.7261597],
    [305661,"2019-07-23T19:11:24",22.46,163.7261597],
    [305662,"2019-07-23T19:13:19",22.92,177.9032879],
    [305663,"2019-07-23T19:13:47",24.81,177.9032879],
    [305664,"2019-07-23T19:15:32",23.5,170.6722995],
    [305665,"2019-07-23T19:16:08",25.6,170.6722995],
    [305666,"2019-07-23T19:18:04",24.44,175.3067005],
    [305667,"2019-07-23T19:18:12",24.38,175.3067005],
    [305668,"2019-07-23T19:20:08",22.62,168.0209301],
    [305669,"2019-07-23T19:20:14",28.24,168.0209301],
    [305670,"2019-07-23T19:22:12",23,170.0806655],
    [305671,"2019-07-23T19:22:17",22.98,170.0806655],
    [305672,"2019-07-23T19:24:15",26.11,176.6433462],
    [305673,"2019-07-23T19:24:25",24.45,163.9343345],
    [305674,"2019-07-23T19:26:22",22.08,181.7159883],
    [305675,"2019-07-23T19:26:36",22.84,181.7159883],
    [305676,"2019-07-23T19:28:24",22.02,191.0505408],
    [305677,"2019-07-23T19:28:39",20.89,174.9999301],
    [305678,"2019-07-23T19:30:36",19.84,172.6991597],
    [305679,"2019-07-23T19:30:42",19.87,177.7827704],
    [305680,"2019-07-23T19:32:41",25.54,177.7827704],
    [305681,"2019-07-23T19:32:45",24.6,167.210183],
    [305682,"2019-07-23T19:34:45",23.48,165.3038403],
    [305683,"2019-07-23T19:34:49",23.39,178.8235991],
    [305684,"2019-07-23T19:36:48",21.57,169.8834592],
    [305685,"2019-07-23T19:36:52",20.01,169.8834592],
    [305686,"2019-07-23T19:38:47",23.13,182.3952646],
    [305687,"2019-07-23T19:38:53",22.38,175.7558951],
    [305688,"2019-07-23T19:40:46",21.68,174.1344009],
    [305689,"2019-07-23T19:40:56",22.16,175.5915641],
    [305690,"2019-07-23T19:42:55",24.17,181.4201713],
    [305691,"2019-07-23T19:43:00",24.24,181.4201713],
    [305692,"2019-07-23T19:45:00",24.18,171.3734825],
    [305693,"2019-07-23T19:45:03",24.82,171.3734825],
    [305694,"2019-07-23T19:46:59",20.25,179.4480933],
    [305695,"2019-07-23T19:47:05",22.78,186.5366422],
    [305696,"2019-07-23T19:49:02",19.18,186.6352529],
    [305697,"2019-07-23T19:49:08",18.86,178.6592529],
    [305698,"2019-07-23T19:51:06",22.87,178.4949067],
    [305699,"2019-07-23T19:51:13",21.86,171.5706888],
    [305700,"2019-07-23T19:53:10",19.5,171.5706888],
    [305701,"2019-07-23T19:53:43",22.24,178.5496888],
    [305702,"2019-07-23T19:55:38",20.36,178.5496888],
    [305703,"2019-07-23T19:55:47",19.41,178.5496888],
    [305704,"2019-07-23T19:57:46",21.19,170.2997937],
    [305705,"2019-07-23T19:57:53",18.07,170.2997937],
    [305706,"2019-07-23T19:59:46",25.14,180.1383229],
    [305707,"2019-07-23T19:59:54",22.76,168.4372646],
    [305708,"2019-07-23T20:01:51",21.45,173.2360117],
    [305709,"2019-07-23T20:01:57",20.11,173.2360117],
    [305710,"2019-07-23T20:03:56",22.66,176.0736189],
    [305711,"2019-07-23T20:04:03",21.92,176.0736189],
    [305712,"2019-07-23T20:06:01",26.28,170.5298753],
    [305713,"2019-07-23T20:06:07",24.63,170.5298753],
    [305714,"2019-07-23T20:08:03",22.11,167.4950466],
    [305715,"2019-07-23T20:08:11",21.95,167.4950466],
    [305716,"2019-07-23T20:10:10",21.13,178.8783811],
    [305717,"2019-07-23T20:10:14",21.48,178.8783811],
    [305718,"2019-07-23T20:12:10",23.55,168.7659417],
    [305719,"2019-07-23T20:12:15",23.85,168.7659417],
    [305720,"2019-07-23T20:14:14",19.18,177.3993112],
    [305721,"2019-07-23T20:14:19",19.06,177.3993112],
    [305722,"2019-07-23T20:16:18",22.81,179.7329417],
    [305723,"2019-07-23T20:16:23",22.37,179.7329417],
    [305724,"2019-07-23T20:18:17",24.53,177.1144475],
    [305725,"2019-07-23T20:18:23",21.99,177.1144475],
    [305726,"2019-07-23T20:20:18",23.41,188.2896224],
    [305727,"2019-07-23T20:20:24",22.79,188.2896224],
    [305728,"2019-07-23T20:22:20",22.06,168.3057937],
    [305729,"2019-07-23T20:22:25",23.61,168.3057937],
    [305730,"2019-07-23T20:24:22",22.27,166.2022296],
    [305731,"2019-07-23T20:24:28",24.99,169.9711166],
    [305732,"2019-07-23T20:26:23",23.56,179.3275758],
    [305733,"2019-07-23T20:26:28",23.64,173.4441713],
    [305734,"2019-07-23T20:28:22",23.19,173.4441713],
    [305735,"2019-07-23T20:28:35",24.71,163.8685991],
    [305736,"2019-07-23T20:30:35",26.32,165.9940699],
    [305737,"2019-07-23T20:30:43",25.57,165.9940699],
    [305738,"2019-07-23T20:32:43",26.24,162.521],
    [305739,"2019-07-23T20:32:49",26.26,162.521],
    [305740,"2019-07-23T20:34:45",24.97,165.4900933],
    [305741,"2019-07-23T20:34:52",24.88,165.4900933],
    [305742,"2019-07-23T20:36:48",24.43,161.3706224],
    [305743,"2019-07-23T20:36:55",24.32,161.3706224],
    [305744,"2019-07-23T20:38:55",22.52,155.2790583],
    [305745,"2019-07-23T20:39:00",22.81,155.2790583],
    [305746,"2019-07-23T20:40:57",25.65,156.8895991],
    [305747,"2019-07-23T20:41:01",25.6,156.8895991],
    [305748,"2019-07-23T20:43:00",26.29,157.9742413],
    [305749,"2019-07-23T20:43:05",25.2,157.9742413],
    [305750,"2019-07-23T20:44:59",25.75,156.6704709],
    [305751,"2019-07-23T20:45:05",25.08,156.6704709],
    [305752,"2019-07-23T20:47:05",24.22,166.3556224],
    [305753,"2019-07-23T20:47:28",22.44,166.3556224],
    [305754,"2019-07-23T20:49:06",23.93,171.4611247],
    [305755,"2019-07-23T20:49:36",24.25,171.4611247],
    [305756,"2019-07-23T20:51:03",23.46,166.5199534],
    [305757,"2019-07-23T20:51:37",22.31,166.5199534],
    [305758,"2019-07-23T20:53:33",24.66,161.7540816],
    [305759,"2019-07-23T20:53:39",24.69,161.7540816],
    [305760,"2019-07-23T20:55:38",23.08,164.0986655],
    [305761,"2019-07-23T20:55:44",23,164.0986655],
    [305762,"2019-07-23T20:57:18",21.74,162.5976888],
    [305763,"2019-07-23T20:57:44",18.88,162.5976888],
    [305764,"2019-07-23T20:59:43",26.82,160.5489067],
    [305765,"2019-07-23T20:59:50",26.87,160.5489067],
    [305766,"2019-07-23T20:59:59",23.7,162.1156189],
    [305767,"2019-07-23T21:01:46",22.47,162.6853462],
    [305768,"2019-07-23T21:01:52",23.58,162.6853462],
    [305769,"2019-07-23T21:03:46",20.88,160.5160466],
    [305770,"2019-07-23T21:03:53",22.98,160.5160466],
    [305771,"2019-07-23T21:05:48",21.29,167.7908637],
    [305772,"2019-07-23T21:05:55",19.96,167.7908637],
    [305773,"2019-07-23T21:07:26",24.14,161.7869417],
    [305774,"2019-07-23T21:07:59",24.32,161.7869417],
    [305775,"2019-07-23T21:09:58",22.6,162.8058637],
    [305776,"2019-07-23T21:10:02",23.07,162.8058637],
    [305777,"2019-07-23T21:11:28",22.92,168.6125641],
    [305778,"2019-07-23T21:12:03",21.86,168.6125641],
    [305779,"2019-07-23T21:13:30",22.82,156.9881946],
    [305780,"2019-07-23T21:14:13",22.34,156.9881946],
    [305781,"2019-07-23T21:16:09",22.78,170.3874359],
    [305782,"2019-07-23T21:16:15",24.36,170.3874359],
    [305783,"2019-07-23T21:18:12",23.09,168.3605758],
    [305784,"2019-07-23T21:18:16",24.24,168.3605758],
    [305785,"2019-07-23T21:20:12",24.5,158.4891713],
    [305786,"2019-07-23T21:20:16",24.81,158.4891713],
    [305787,"2019-07-23T21:21:43",23.28,164.3177937],
    [305788,"2019-07-23T21:22:16",24.29,164.3177937],
    [305789,"2019-07-23T21:23:45",22.71,160.5708287],
    [305790,"2019-07-23T21:24:17",21.08,160.5708287],
    [305791,"2019-07-23T21:25:53",20.5,166.1584009],
    [305792,"2019-07-23T21:26:20",19.45,166.1584009],
    [305793,"2019-07-23T21:27:54",18.55,168.5796888],
    [305794,"2019-07-23T21:28:25",19.35,168.5796888],
    [305795,"2019-07-23T21:30:19",21.74,163.1126189],
    [305796,"2019-07-23T21:30:25",22.39,163.1126189],
    [305797,"2019-07-23T21:32:24",17.29,166.0269301],
    [305798,"2019-07-23T21:32:31",16.95,166.0269301],
    [305799,"2019-07-23T21:34:27",20.02,167.2759184],
    [305800,"2019-07-23T21:34:32",22.12,167.2759184],
    [305801,"2019-07-23T21:36:30",21.06,171.9651166],
    [305802,"2019-07-23T21:36:36",20.63,171.9651166],
    [305803,"2019-07-23T21:38:34",16.8,173.192183],
    [305804,"2019-07-23T21:38:38",16.6,173.192183],
    [305805,"2019-07-23T21:40:32",19.63,183.6223462],
    [305806,"2019-07-23T21:40:38",19.37,182.8444592],
    [305807,"2019-07-23T21:42:08",23.31,172.4143112],
    [305808,"2019-07-23T21:42:40",19.7,172.4143112],
    [305809,"2019-07-23T21:44:37",23,174.024852],
    [305810,"2019-07-23T21:44:43",22.2,167.6484242],
    [305811,"2019-07-23T21:46:42",20.12,171.4282646],
    [305812,"2019-07-23T21:46:47",19.92,178.4620466],
    [305813,"2019-07-23T21:48:43",20.9,170.2778718],
    [305814,"2019-07-23T21:48:51",20.81,172.2828403],
    [305815,"2019-07-23T21:50:47",18.64,172.2828403],
    [305816,"2019-07-23T21:50:51",21.1,178.0238054],
    [305817,"2019-07-23T21:52:47",21.33,184.0496189],
    [305818,"2019-07-23T21:52:53",19.82,184.0496189],
    [305819,"2019-07-23T21:55:02",19.76,169.6424242],
    [305820,"2019-07-23T21:55:05",20.91,169.6424242],
    [305821,"2019-07-23T21:57:03",24.52,169.7848637],
    [305822,"2019-07-23T21:57:07",24.6,163.759035],
    [305823,"2019-07-23T21:59:06",19.06,173.729035],
    [305824,"2019-07-23T21:59:12",19.13,173.729035],
    [305825,"2019-07-23T22:01:10",20.69,176.9172413],
    [305826,"2019-07-23T22:01:16",22.14,176.1941363],
    [305827,"2019-07-23T22:03:14",18.18,171.9322413],
    [305828,"2019-07-23T22:03:20",17.96,185.7149417],
    [305829,"2019-07-23T22:05:20",20.32,175.6792063],
    [305830,"2019-07-23T22:05:30",16.91,175.6792063],
    [305831,"2019-07-23T22:07:19",21.26,175.7120816],
    [305832,"2019-07-23T22:07:31",23.07,186.6462063],
    [305833,"2019-07-23T22:09:21",23.12,186.6462063],
    [305834,"2019-07-23T22:09:33",23.53,186.0107587],
    [305835,"2019-07-23T22:11:30",23.03,182.1871049],
    [305836,"2019-07-23T22:11:37",20.27,174.5836107],
    [305837,"2019-07-23T22:13:22",23.02,186.5804709],
    [305838,"2019-07-23T22:13:41",21.06,188.8045525],
    [305839,"2019-07-23T22:15:27",18.36,188.8045525],
    [305840,"2019-07-23T22:15:43",21.25,182.461],
    [305841,"2019-07-23T22:17:38",19.17,182.461],
    [305842,"2019-07-23T22:17:44",22.57,182.461],
    [305843,"2019-07-23T22:19:42",21.86,191.5983462],
    [305844,"2019-07-23T22:20:25",19.92,191.5983462],
    [305845,"2019-07-23T22:22:24",22.18,182.8115991],
    [305846,"2019-07-23T22:22:29",22.24,172.5676888],
    [305847,"2019-07-23T22:24:26",18.68,180.2369184],
    [305848,"2019-07-23T22:24:32",19.34,180.2369184],
    [305849,"2019-07-23T22:26:22",21.19,181.6612063],
    [305850,"2019-07-23T22:26:33",21.9,175.9640699],
    [305851,"2019-07-23T22:28:27",21.03,174.6383776],
    [305852,"2019-07-23T22:28:33",24.6,174.6383776],
    [305853,"2019-07-23T22:30:29",18.52,168.8097704],
    [305854,"2019-07-23T22:30:34",19.26,173.4441713],
    [305855,"2019-07-23T22:32:33",22.03,173.4441713],
    [305856,"2019-07-23T22:32:39",22.13,183.7099883],
    [305857,"2019-07-23T22:34:33",19.99,183.8633811],
    [305858,"2019-07-23T22:34:39",20.07,183.8633811],
    [305859,"2019-07-23T22:36:37",22.48,180.0835408],
    [305860,"2019-07-23T22:36:42",18.21,180.0835408],
    [305861,"2019-07-23T22:38:40",22.39,177.9909301],
    [305862,"2019-07-23T22:38:46",21.58,177.9909301],
    [305863,"2019-07-23T22:40:41",22.64,185.7697238],
    [305864,"2019-07-23T22:40:48",21.34,185.7697238],
    [305865,"2019-07-23T22:42:54",21.29,176.8953345],
    [305866,"2019-07-23T22:43:01",21.17,176.8953345],
    [305867,"2019-07-23T22:44:58",19.46,185.7697238],
    [305868,"2019-07-23T22:45:09",20.96,189.1222762],
    [305869,"2019-07-23T22:47:05",21.69,175.0875874],
    [305870,"2019-07-23T22:47:10",21.66,175.0875874],
    [305871,"2019-07-23T22:49:04",21.5,175.1752296],
    [305872,"2019-07-23T22:49:13",18.6,185.9998054],
    [305873,"2019-07-23T22:51:06",22.14,181.3434825],
    [305874,"2019-07-23T22:51:18",24.87,185.7916305],
    [305875,"2019-07-23T22:53:12",21.59,192.8473345],
    [305876,"2019-07-23T22:53:21",20.02,185.7916305],
    [305877,"2019-07-23T22:55:14",20.3,185.7916305],
    [305878,"2019-07-23T22:55:24",21.04,194.5893462],
    [305879,"2019-07-23T22:57:19",23.18,194.5893462],
    [305880,"2019-07-23T22:57:30",24.65,180.3464825],
    [305881,"2019-07-23T22:59:20",21.5,174.4959534],
    [305882,"2019-07-23T22:59:33",23.22,174.4959534],
    [305883,"2019-07-23T23:01:32",22.27,176.9062879],
    [305884,"2019-07-23T23:01:38",22.31,180.2697937],
    [305885,"2019-07-23T23:03:38",17.67,180.2150117],
    [305886,"2019-07-23T23:03:44",19.35,182.3185758],
    [305887,"2019-07-23T23:05:43",20.44,178.5496888],
    [305888,"2019-07-23T23:06:08",21.12,190.8095058],
    [305889,"2019-07-23T23:07:45",22.44,194.7865525],
    [305890,"2019-07-23T23:08:15",21.67,194.7865525],
    [305891,"2019-07-23T23:09:51",22.97,192.8254126],
    [305892,"2019-07-23T23:10:20",22.95,202.2804825],
    [305893,"2019-07-23T23:11:55",24.3,202.2804825],
    [305894,"2019-07-23T23:12:27",23.32,191.9051166],
    [305895,"2019-07-23T23:14:26",21.93,191.9051166],
    [305896,"2019-07-23T23:14:29",21.87,191.3573112],
    [305897,"2019-07-23T23:16:02",24.64,183.3593893],
    [305898,"2019-07-23T23:16:33",22.15,183.3593893],
    [305899,"2019-07-23T23:18:05",22.21,188.3882179],
    [305900,"2019-07-23T23:18:36",24.47,188.3882179],
    [305901,"2019-07-23T23:20:36",22.5,195.1371363],
    [305902,"2019-07-23T23:20:42",24.08,195.1371363],
    [305903,"2019-07-23T23:21:36",27.35,192.4857821],
    [305904,"2019-07-23T23:21:42",30.06,192.4857821],
    [305905,"2019-07-23T23:21:55",26.87,192.4857821],
    [305906,"2019-07-23T23:23:53",22.84,194.4359534],
    [305907,"2019-07-23T23:23:56",22.82,194.4359534],
    [305908,"2019-07-23T23:25:45",22.29,195.6520816],
    [305909,"2019-07-23T23:25:58",24.62,195.6520816],
    [305910,"2019-07-23T23:27:57",25.86,203.9019767],
    [305911,"2019-07-23T23:28:04",26.84,203.9019767],
    [305912,"2019-07-23T23:30:02",21.87,200.9109767],
    [305913,"2019-07-23T23:30:05",21.76,200.9109767],
    [305914,"2019-07-23T23:32:03",24.23,194.0853695],
    [305915,"2019-07-23T23:32:10",24.26,194.0853695],
    [305916,"2019-07-23T23:34:07",22.14,190.7985525],
    [305917,"2019-07-23T23:34:15",22.49,190.7985525],
    [305918,"2019-07-23T23:36:10",21.19,186.744817],
    [305919,"2019-07-23T23:36:15",23.94,186.744817],
    [305920,"2019-07-23T23:38:12",25.18,173.5099067],
    [305921,"2019-07-23T23:38:20",25.07,173.5099067],
    [305922,"2019-07-23T23:40:15",16.78,175.6353776],
    [305923,"2019-07-23T23:40:21",17.82,175.6353776],
    [305924,"2019-07-23T23:42:20",21.77,181.9570233],
    [305925,"2019-07-23T23:42:25",22.39,181.9570233],
    [305926,"2019-07-23T23:44:25",20.34,189.7577238],
    [305927,"2019-07-23T23:44:29",20.24,189.7577238],
    [305928,"2019-07-23T23:46:28",22.03,182.3733578],
    [305929,"2019-07-23T23:46:43",20.43,182.3733578],
    [305930,"2019-07-23T23:48:40",20.08,186.1093695],
    [305931,"2019-07-23T23:49:19",21.81,186.1093695],
    [305932,"2019-07-23T23:51:16",21.32,183.2827005],
    [305933,"2019-07-23T23:51:22",21.13,183.2827005],
    [305934,"2019-07-23T23:53:18",19.57,187.1063695],
    [305935,"2019-07-23T23:53:23",21.82,187.1063695],
    [305936,"2019-07-23T23:55:13",21.8,188.9141166],
    [305937,"2019-07-23T23:55:23",21.1,188.9141166],
    [305938,"2019-07-23T23:57:30",21.11,194.7975058],
    [305939,"2019-07-23T23:57:40",21.85,194.7975058],
    [305940,"2019-07-23T23:59:34",23.57,192.431],
    [305941,"2019-07-23T23:59:46",21.33,192.431],
    [305942,"2019-07-24T00:01:42",19.82,180.7189883],
    [305943,"2019-07-24T00:01:47",19.86,180.7189883],
    [305944,"2019-07-24T00:03:46",21.45,187.5446107],
    [305945,"2019-07-24T00:03:54",22,187.5446107],
    [305946,"2019-07-24T00:05:53",25.21,183.2717471],
    [305947,"2019-07-24T00:05:57",25.23,183.2717471],
    [305948,"2019-07-24T00:07:56",18.29,184.9261166],
    [305949,"2019-07-24T00:08:28",20.93,184.9261166],
    [305950,"2019-07-24T00:10:23",22.15,188.3443893],
    [305951,"2019-07-24T00:10:29",22.25,188.3443893],
    [305952,"2019-07-24T00:12:05",22.83,191.1601049],
    [305953,"2019-07-24T00:12:37",22.06,191.1601049],
    [305954,"2019-07-24T00:14:35",24.08,184.4111713],
    [305955,"2019-07-24T00:14:43",24.2,184.4111713],
    [305956,"2019-07-24T00:16:41",21.36,186.6681282],
    [305957,"2019-07-24T00:16:46",21.78,186.6681282],
    [305958,"2019-07-24T00:18:41",23.1,189.8672879],
    [305959,"2019-07-24T00:18:47",23.76,189.8672879],
    [305960,"2019-07-24T00:20:43",21.23,179.0317587],
    [305961,"2019-07-24T00:20:47",21.33,179.0317587],
    [305962,"2019-07-24T00:22:47",22.93,177.3993112],
    [305963,"2019-07-24T00:22:52",21.61,177.3993112],
    [305964,"2019-07-24T00:24:49",22.79,174.3206538],
    [305965,"2019-07-24T00:24:54",22.37,174.3206538],
    [305966,"2019-07-24T00:26:54",23.97,169.8615525],
    [305967,"2019-07-24T00:27:06",22.97,169.8615525],
    [305968,"2019-07-24T00:29:04",21.92,174.5288287],
    [305969,"2019-07-24T00:29:09",22.2,174.5288287],
    [305970,"2019-07-24T00:31:04",16.99,172.5457821],
    [305971,"2019-07-24T00:31:11",16.87,172.5457821],
    [305972,"2019-07-24T00:33:06",19.36,185.3972179],
    [305973,"2019-07-24T00:33:12",20.61,185.3972179],
    [305974,"2019-07-24T00:35:09",18.22,178.2429184],
    [305975,"2019-07-24T00:35:14",20.88,178.2429184],
    [305976,"2019-07-24T00:37:10",20.27,183.8305058],
    [305977,"2019-07-24T00:37:16",20.62,183.8305058],
    [305978,"2019-07-24T00:39:05",22.85,186.9420233],
    [305979,"2019-07-24T00:39:20",21.02,186.9420233],
    [305980,"2019-07-24T00:41:10",23.23,169.1274942],
    [305981,"2019-07-24T00:41:22",21.44,169.1274942],
    [305982,"2019-07-24T00:43:11",19.39,186.8981946],
    [305983,"2019-07-24T00:43:25",17.93,186.8981946],
    [305984,"2019-07-24T00:45:14",24.56,181.5187821],
    [305985,"2019-07-24T00:45:26",21.73,181.5187821],
    [305986,"2019-07-24T00:47:22",20.28,185.5067821],
    [305987,"2019-07-24T00:47:29",20.23,185.5067821],
    [305988,"2019-07-24T00:49:25",23.08,178.7249883],
    [305989,"2019-07-24T00:49:30",22.92,178.7249883],
    [305990,"2019-07-24T00:51:29",22.17,166.5966422],
    [305991,"2019-07-24T00:51:36",19.98,166.5966422],
    [305992,"2019-07-24T00:53:34",20.58,175.2738403],
    [305993,"2019-07-24T00:53:40",20.81,175.2738403],
    [305994,"2019-07-24T00:55:39",22.47,173.5537354],
    [305995,"2019-07-24T00:55:44",18.76,173.5537354],
    [305996,"2019-07-24T00:57:42",23.51,187.4350466],
    [305997,"2019-07-24T00:57:45",21.23,187.4350466],
    [305998,"2019-07-24T00:59:43",22.82,172.0527587],
    [305999,"2019-07-24T00:59:51",22.66,172.0527587],
    [306000,"2019-07-24T01:01:50",21.63,183.6661597],
    [306001,"2019-07-24T01:01:54",23.04,183.6661597],
    [306002,"2019-07-24T01:03:51",23.09,180.5656107],
    [306003,"2019-07-24T01:03:56",22.21,180.5656107],
    [306004,"2019-07-24T01:05:52",20.98,183.1512296],
    [306005,"2019-07-24T01:05:57",21.09,183.1512296],
    [306006,"2019-07-24T01:07:54",24.44,177.2240117],
    [306007,"2019-07-24T01:07:58",24.53,177.2240117],
    [306008,"2019-07-24T01:09:56",22.29,186.9639301],
    [306009,"2019-07-24T01:10:29",24.31,186.9639301],
    [306010,"2019-07-24T01:12:04",23.31,177.771817],
    [306011,"2019-07-24T01:12:32",23.8,177.771817],
    [306012,"2019-07-24T01:14:05",18.55,172.786817],
    [306013,"2019-07-24T01:14:33",20.78,172.786817],
    [306014,"2019-07-24T01:16:10",22.28,185.3972179],
    [306015,"2019-07-24T01:16:49",21.03,185.3972179],
    [306016,"2019-07-24T01:18:42",19.48,177.5307821],
    [306017,"2019-07-24T01:18:54",20.84,177.5307821],
    [306018,"2019-07-24T01:20:52",20.03,174.1234475],
    [306019,"2019-07-24T01:20:57",20.08,174.1234475],
    [306020,"2019-07-24T01:22:58",20.02,167.5279067],
    [306021,"2019-07-24T01:23:04",20.27,167.5279067],
    [306022,"2019-07-24T01:24:58",19.26,171.8226771],
    [306023,"2019-07-24T01:25:04",18.23,171.8226771],
    [306024,"2019-07-24T01:27:01",20.33,181.5187821],
    [306025,"2019-07-24T01:27:05",21.85,181.5187821],
    [306026,"2019-07-24T01:29:04",18.7,182.9430699],
    [306027,"2019-07-24T01:29:10",18.75,182.9430699],
    [306028,"2019-07-24T01:31:09",17.76,184.213965],
    [306029,"2019-07-24T01:31:14",20.01,184.213965],
    [306030,"2019-07-24T01:33:13",19.32,180.4450933],
    [306031,"2019-07-24T01:33:16",19.59,180.4450933],
    [306032,"2019-07-24T01:35:00",18.74,173.0497587],
    [306033,"2019-07-24T01:35:16",18.5,173.0497587],
    [306034,"2019-07-24T01:37:09",19.65,171.6254709],
    [306035,"2019-07-24T01:37:20",21.38,171.6254709],
    [306036,"2019-07-24T01:39:15",20.85,165.1175874],
    [306037,"2019-07-24T01:39:20",20.72,165.1175874],
    [306038,"2019-07-24T01:41:19",19.1,178.1881363],
    [306039,"2019-07-24T01:41:24",20.52,178.1881363],
    [306040,"2019-07-24T01:43:21",18.23,176.8953345],
    [306041,"2019-07-24T01:43:25",18,176.8953345],
    [306042,"2019-07-24T01:45:25",21.6,175.3943578],
    [306043,"2019-07-24T01:45:30",21.64,175.3943578],
    [306044,"2019-07-24T01:47:21",20.11,176.2270117],
    [306045,"2019-07-24T01:47:32",19.75,176.2270117],
    [306046,"2019-07-24T01:49:32",16.87,173.0826189],
    [306047,"2019-07-24T01:49:53",18.33,167.0020233],
    [306048,"2019-07-24T01:51:34",19.13,168.5358753],
    [306049,"2019-07-24T01:52:02",17.63,168.5358753],
    [306050,"2019-07-24T01:54:01",18.59,176.7090816],
    [306051,"2019-07-24T01:54:07",18.47,168.8207238],
    [306052,"2019-07-24T01:56:02",14.1,168.9193345],
    [306053,"2019-07-24T01:56:07",13.73,160.3517005],
    [306054,"2019-07-24T01:57:37",14.8,179.8644126],
    [306055,"2019-07-24T01:58:09",18.12,183.1950583],
    [306056,"2019-07-24T02:00:09",16.75,175.240965],
    [306057,"2019-07-24T02:00:13",15.25,175.240965],
    [306058,"2019-07-24T02:02:11",15.86,166.9143811],
    [306059,"2019-07-24T02:02:17",14.52,174.0686655],
    [306060,"2019-07-24T02:04:15",15.21,176.6652529],
    [306061,"2019-07-24T02:04:21",14.39,172.732035],
    [306062,"2019-07-24T02:06:19",15.57,172.3485758],
    [306063,"2019-07-24T02:06:25",15.08,172.3485758],
    [306064,"2019-07-24T02:08:25",17.91,166.6623776],
    [306065,"2019-07-24T02:08:30",17.87,166.6623776],
    [306066,"2019-07-24T02:10:29",13.31,160.2092762],
    [306067,"2019-07-24T02:10:32",14.35,160.2092762],
    [306068,"2019-07-24T02:12:28",11.77,173.3565291],
    [306069,"2019-07-24T02:12:35",12.33,173.3565291],
    [306070,"2019-07-24T02:14:34",15.7,170.5627354],
    [306071,"2019-07-24T02:14:39",15.67,170.5627354],
    [306072,"2019-07-24T02:16:36",13.87,172.491],
    [306073,"2019-07-24T02:16:41",12.58,172.491],
    [306074,"2019-07-24T02:18:40",15.02,178.8783811],
    [306075,"2019-07-24T02:19:16",13.59,178.8783811],
    [306076,"2019-07-24T02:20:52",16.07,182.6362995],
    [306077,"2019-07-24T02:21:19",14,182.6362995],
    [306078,"2019-07-24T02:22:53",17.81,181.5187821],
    [306079,"2019-07-24T02:23:24",13.09,181.5187821],
    [306080,"2019-07-24T02:24:55",18.65,176.6981282],
    [306081,"2019-07-24T02:25:35",17.98,176.6981282],
    [306082,"2019-07-24T02:27:30",16.61,180.467],
    [306083,"2019-07-24T02:27:36",11.68,173.7180816],
    [306084,"2019-07-24T02:29:30",16.47,189.1222762],
    [306085,"2019-07-24T02:29:38",19.42,189.1222762],
    [306086,"2019-07-24T02:31:38",19.8,184.1811049],
    [306087,"2019-07-24T02:31:44",16.42,184.1811049],
    [306088,"2019-07-24T02:33:41",17.15,181.2120117],
    [306089,"2019-07-24T02:33:45",17.24,181.2120117],
    [306090,"2019-07-24T02:35:43",12.58,186.1422296],
    [306091,"2019-07-24T02:35:49",12.43,186.1422296],
    [306092,"2019-07-24T02:37:45",14.51,188.5854242],
    [306093,"2019-07-24T02:37:53",16.7,188.5854242],
    [306094,"2019-07-24T02:39:51",14,190.4260466],
    [306095,"2019-07-24T02:39:56",13.83,190.4260466],
    [306096,"2019-07-24T02:41:54",13.79,184.1811049],
    [306097,"2019-07-24T02:41:59",14.03,196.5942995],
    [306098,"2019-07-24T02:43:55",16,187.687035],
    [306099,"2019-07-24T02:44:00",15.98,177.0596655],
    [306100,"2019-07-24T02:45:58",11.85,173.5208753],
    [306101,"2019-07-24T02:46:02",12.55,172.0418054],
    [306102,"2019-07-24T02:48:09",12.58,172.0198834],
    [306103,"2019-07-24T02:48:13",11.98,163.1235874],
    [306104,"2019-07-24T02:50:13",14.67,157.2182762],
    [306105,"2019-07-24T02:50:53",12.78,157.2182762],
    [306106,"2019-07-24T02:52:48",10.98,165.2271363],
    [306107,"2019-07-24T02:52:53",12.38,163.1454942],
    [306108,"2019-07-24T02:54:28",12.24,163.1016655],
    [306109,"2019-07-24T02:55:08",13.53,157.2730583],
    [306110,"2019-07-24T02:57:11",13.59,160.1544942],
    [306111,"2019-07-24T02:57:17",13.7,160.1544942],
    [306112,"2019-07-24T02:59:15",13.34,162.7729883],
    [306113,"2019-07-24T02:59:19",13.32,171.1105408],
    [306114,"2019-07-24T03:01:18",9.68,161.9731946],
    [306115,"2019-07-24T03:01:25",11.46,161.9731946],
    [306116,"2019-07-24T03:03:24",10.93,160.4064825],
    [306117,"2019-07-24T03:03:37",12.04,160.4064825],
    [306118,"2019-07-24T03:05:28",11.74,157.6893776],
    [306119,"2019-07-24T03:05:38",11.4,157.6893776],
    [306120,"2019-07-24T03:07:29",11.09,153.087852],
    [306121,"2019-07-24T03:07:45",10.21,153.087852],
    [306122,"2019-07-24T03:09:45",13.67,171.6254709],
    [306123,"2019-07-24T03:09:51",12.41,171.6254709],
    [306124,"2019-07-24T03:11:51",9.2,167.3635758],
    [306125,"2019-07-24T03:11:55",10.52,167.3635758],
    [306126,"2019-07-24T03:13:53",11.04,157.7332063],
    [306127,"2019-07-24T03:13:58",11.06,157.7332063],
    [306128,"2019-07-24T03:15:51",9.74,160.768035],
    [306129,"2019-07-24T03:16:00",9.63,160.768035],
    [306130,"2019-07-24T03:17:54",7.69,78.29093766],
    [306131,"2019-07-24T03:18:04",7.57,78.29093766],
    [306132,"2019-07-24T03:19:56",7.16,169.0727121],
    [306133,"2019-07-24T03:20:08",7.72,169.0727121],
    [306134,"2019-07-24T03:21:59",9.66,166.8705525],
    [306135,"2019-07-24T03:22:08",9.6,166.8705525],
    [306136,"2019-07-24T03:24:07",10.74,173.6961597],
    [306137,"2019-07-24T03:24:35",10.72,173.6961597],
    [306138,"2019-07-24T03:26:12",12.3,161.8417238],
    [306139,"2019-07-24T03:26:37",10.07,161.8417238],
    [306140,"2019-07-24T03:28:13",10.22,165.8516305],
    [306141,"2019-07-24T03:28:44",9.4,165.8516305],
    [306142,"2019-07-24T03:30:18",12.58,170.4422179],
    [306143,"2019-07-24T03:30:51",12.08,170.4422179],
    [306144,"2019-07-24T03:32:46",11.68,165.6106107],
    [306145,"2019-07-24T03:32:52",10.07,165.6106107],
    [306146,"2019-07-24T03:34:52",9.37,174.0138834],
    [306147,"2019-07-24T03:34:57",9.56,174.0138834],
    [306148,"2019-07-24T03:36:55",11.62,169.1603695],
    [306149,"2019-07-24T03:36:58",11.65,169.1603695],
    [306150,"2019-07-24T03:39:05",11.61,179.0865408],
    [306151,"2019-07-24T03:39:12",10.37,179.0865408],
    [306152,"2019-07-24T03:41:10",12.77,167.4621713],
    [306153,"2019-07-24T03:41:16",11.96,167.4621713],
    [306154,"2019-07-24T03:43:11",15.16,170.6175175],
    [306155,"2019-07-24T03:43:16",15.35,170.6175175],
    [306156,"2019-07-24T03:45:15",11.3,182.4829067],
    [306157,"2019-07-24T03:45:20",11.81,182.4829067],
    [306158,"2019-07-24T03:47:16",12.89,166.0378834],
    [306159,"2019-07-24T03:47:22",12.3,166.0378834],
    [306160,"2019-07-24T03:49:18",14.39,163.2988718],
    [306161,"2019-07-24T03:49:22",14.74,163.2988718],
    [306162,"2019-07-24T03:51:19",12.06,178.231965],
    [306163,"2019-07-24T03:51:22",12.32,178.231965],
    [306164,"2019-07-24T03:53:20",12.33,171.2091363],
    [306165,"2019-07-24T03:53:35",13.16,171.2091363],
    [306166,"2019-07-24T03:55:34",13.04,181.3763578],
    [306167,"2019-07-24T03:55:40",12.93,181.3763578],
    [306168,"2019-07-24T03:57:28",13.89,187.5117354],
    [306169,"2019-07-24T03:57:43",14.63,187.5117354],
    [306170,"2019-07-24T03:59:39",13.08,168.5139534],
    [306171,"2019-07-24T03:59:45",12.38,168.5139534],
    [306172,"2019-07-24T04:01:35",11.36,170.7051597],
    [306173,"2019-07-24T04:01:46",13.28,170.7051597],
    [306174,"2019-07-24T04:03:37",11.88,181.9679767],
    [306175,"2019-07-24T04:03:46",10.31,181.9679767],
    [306176,"2019-07-24T04:05:43",14.42,173.5318287],
    [306177,"2019-07-24T04:05:49",14.68,173.5318287],
    [306178,"2019-07-24T04:07:46",15.66,166.4761247],
    [306179,"2019-07-24T04:07:50",15.79,166.4761247],
    [306180,"2019-07-24T04:09:50",16.21,166.750035],
    [306181,"2019-07-24T04:09:54",15.94,168.9083811],
    [306182,"2019-07-24T04:11:54",15.64,177.2678403],
    [306183,"2019-07-24T04:12:00",15.7,173.2360117],
    [306184,"2019-07-24T04:13:55",16.77,174.8465525],
    [306185,"2019-07-24T04:14:01",15.08,174.3754359],
    [306186,"2019-07-24T04:15:58",17.36,180.0178054],
    [306187,"2019-07-24T04:16:02",20.19,180.2807471],
    [306188,"2019-07-24T04:18:00",15.77,174.4740466],
    [306189,"2019-07-24T04:18:04",19.83,178.5277821],
    [306190,"2019-07-24T04:20:02",16.51,170.4203112],
    [306191,"2019-07-24T04:20:34",18.01,170.4203112],
    [306192,"2019-07-24T04:22:31",19.25,187.4569534],
    [306193,"2019-07-24T04:22:35",18.75,187.4569534],
    [306194,"2019-07-24T04:24:07",20.49,177.5965175],
    [306195,"2019-07-24T04:24:48",19.92,177.6841597],
    [306196,"2019-07-24T04:26:45",22.59,182.0556189],
    [306197,"2019-07-24T04:26:50",22.74,182.0556189],
    [306198,"2019-07-24T04:28:43",18.99,179.0427121],
    [306199,"2019-07-24T04:28:50",19.07,179.0427121],
    [306200,"2019-07-24T04:30:47",14.82,172.6443776],
    [306201,"2019-07-24T04:30:52",17.31,172.6443776],
    [306202,"2019-07-24T04:32:47",19.23,173.8495525],
    [306203,"2019-07-24T04:32:52",19.73,173.8276305],
    [306204,"2019-07-24T04:34:15",20.06,173.8276305],
    [306205,"2019-07-24T04:34:53",20.18,169.7191282],
    [306206,"2019-07-24T04:36:53",20.09,170.5298753],
    [306207,"2019-07-24T04:36:58",19.99,188.1362296],
    [306208,"2019-07-24T04:38:52",15.1,188.1362296],
    [306209,"2019-07-24T04:39:08",18.58,181.1462762],
    [306210,"2019-07-24T04:41:01",16.24,173.192183],
    [306211,"2019-07-24T04:41:12",14.56,173.192183],
    [306212,"2019-07-24T04:43:11",18.75,170.8914126],
    [306213,"2019-07-24T04:43:17",18.68,170.8914126],
    [306214,"2019-07-24T04:45:15",18.44,167.9990233],
    [306215,"2019-07-24T04:45:21",18.58,167.9990233],
    [306216,"2019-07-24T04:47:20",18.52,163.6056422],
    [306217,"2019-07-24T04:47:26",20.06,163.6056422],
    [306218,"2019-07-24T04:49:21",19.25,161.1186189],
    [306219,"2019-07-24T04:49:26",19.5,161.1186189],
    [306220,"2019-07-24T04:51:25",19,157.2073229],
    [306221,"2019-07-24T04:51:30",18.66,157.2073229],
    [306222,"2019-07-24T04:53:27",18.17,173.8605058],
    [306223,"2019-07-24T04:53:32",14.54,173.8605058],
    [306224,"2019-07-24T04:55:32",18.69,169.8615525],
    [306225,"2019-07-24T04:55:58",18.5,169.8615525],
    [306226,"2019-07-24T04:57:32",21.23,177.0815874],
    [306227,"2019-07-24T04:58:05",20.58,177.0815874],
    [306228,"2019-07-24T05:00:04",17.73,161.765035],
    [306229,"2019-07-24T05:00:09",17.78,161.765035],
    [306230,"2019-07-24T05:02:08",19.8,179.1851363],
    [306231,"2019-07-24T05:02:13",19.57,179.1851363],
    [306232,"2019-07-24T05:03:46",20.93,168.9960233],
    [306233,"2019-07-24T05:04:19",23.49,168.9960233],
    [306234,"2019-07-24T05:06:15",23.55,174.5069067],
    [306235,"2019-07-24T05:06:26",24.34,174.5069067],
    [306236,"2019-07-24T05:07:52",22.4,167.7689417],
    [306237,"2019-07-24T05:08:27",23.96,167.7689417],
    [306238,"2019-07-24T05:10:25",22.92,160.0449301],
    [306239,"2019-07-24T05:10:31",21.36,160.0449301],
    [306240,"2019-07-24T05:12:29",18.58,162.9482879],
    [306241,"2019-07-24T05:12:40",23.19,162.9482879],
    [306242,"2019-07-24T05:14:34",23.46,164.8217704],
    [306243,"2019-07-24T05:14:42",25.06,164.8217704],
    [306244,"2019-07-24T05:16:39",17.69,174.1672762],
    [306245,"2019-07-24T05:16:44",19.38,174.1672762],
    [306246,"2019-07-24T05:18:41",21.76,167.1554009],
    [306247,"2019-07-24T05:18:55",20.33,167.1554009],
    [306248,"2019-07-24T05:20:44",22.2,161.2391363],
    [306249,"2019-07-24T05:20:55",21.72,161.2391363],
    [306250,"2019-07-24T05:22:47",19.11,169.2480117],
    [306251,"2019-07-24T05:23:00",19.57,169.2480117],
    [306252,"2019-07-24T05:24:56",18.96,169.3356538],
    [306253,"2019-07-24T05:25:01",18.85,172.4800466],
    [306254,"2019-07-24T05:26:54",20.88,172.4800466],
    [306255,"2019-07-24T05:27:05",20.71,177.4869534],
    [306256,"2019-07-24T05:28:57",23.36,179.5247821],
    [306257,"2019-07-24T05:29:07",22.24,171.5268753],
    [306258,"2019-07-24T05:31:00",22.57,174.9232413],
    [306259,"2019-07-24T05:31:09",22.88,164.6245641],
    [306260,"2019-07-24T05:33:01",22.23,164.219183],
    [306261,"2019-07-24T05:33:36",20.06,167.4402646],
    [306262,"2019-07-24T05:35:18",20.81,167.0348834],
    [306263,"2019-07-24T05:35:47",20.85,176.4461247],
    [306264,"2019-07-24T05:37:18",19.61,168.1962296],
    [306265,"2019-07-24T05:37:53",21.76,165.807817],
    [306266,"2019-07-24T05:39:51",20.9,172.3485758],
    [306267,"2019-07-24T05:39:57",20.83,180.1054475],
    [306268,"2019-07-24T05:42:08",20.87,171.5159067],
    [306269,"2019-07-24T05:42:18",20.62,171.5159067],
    [306270,"2019-07-24T05:44:11",19.82,173.8933811],
    [306271,"2019-07-24T05:44:20",19.75,173.8933811],
    [306272,"2019-07-24T05:46:12",20.64,170.8147238],
    [306273,"2019-07-24T05:46:22",20.02,170.8147238],
    [306274,"2019-07-24T05:48:15",20.91,185.3424359],
    [306275,"2019-07-24T05:48:28",19.31,185.3424359],
    [306276,"2019-07-24T05:50:23",23.14,176.5228287],
    [306277,"2019-07-24T05:50:30",23.17,176.5228287],
    [306278,"2019-07-24T05:52:19",21.41,180.7299417],
    [306279,"2019-07-24T05:52:31",22.14,180.7299417],
    [306280,"2019-07-24T05:54:30",25.36,186.8543811],
    [306281,"2019-07-24T05:54:34",23.93,186.8543811],
    [306282,"2019-07-24T05:56:31",21.48,175.942148],
    [306283,"2019-07-24T05:56:35",21.28,175.942148],
    [306284,"2019-07-24T05:58:41",21.31,181.2887005],
    [306285,"2019-07-24T05:59:08",22.64,181.2887005],
    [306286,"2019-07-24T06:01:19",22.55,177.9251946],
    [306287,"2019-07-24T06:01:24",22.17,177.9251946],
    [306288,"2019-07-24T06:03:24",22.39,180.5656107],
    [306289,"2019-07-24T06:03:34",21.39,180.5656107],
    [306290,"2019-07-24T06:05:25",21.44,178.231965],
    [306291,"2019-07-24T06:05:37",22.06,178.231965],
    [306292,"2019-07-24T06:07:30",21.39,174.3097005],
    [306293,"2019-07-24T06:07:42",21.01,174.3097005],
    [306294,"2019-07-24T06:09:48",21.06,180.2478718],
    [306295,"2019-07-24T06:09:51",23.38,180.2478718],
    [306296,"2019-07-24T06:11:49",22.31,187.906148],
    [306297,"2019-07-24T06:11:54",20.77,187.906148],
    [306298,"2019-07-24T06:13:52",22.08,183.6442529],
    [306299,"2019-07-24T06:13:58",22.21,183.6442529],
    [306300,"2019-07-24T06:15:55",18.92,169.258965],
    [306301,"2019-07-24T06:16:00",18.94,169.258965],
    [306302,"2019-07-24T06:17:56",20.93,181.6831282],
    [306303,"2019-07-24T06:18:01",21.41,181.6831282],
    [306304,"2019-07-24T06:20:00",20.03,179.4152179],
    [306305,"2019-07-24T06:20:06",19.03,179.4152179],
    [306306,"2019-07-24T06:22:00",21.1,178.1333695],
    [306307,"2019-07-24T06:22:06",21.55,178.1333695],
    [306308,"2019-07-24T06:24:05",22.08,179.3275758],
    [306309,"2019-07-24T06:24:09",22.12,179.3275758],
    [306310,"2019-07-24T06:26:05",23.29,184.4659534],
    [306311,"2019-07-24T06:26:10",23.39,184.4659534],
    [306312,"2019-07-24T06:28:03",21.95,172.6334242],
    [306313,"2019-07-24T06:28:12",22.71,172.6334242],
    [306314,"2019-07-24T06:30:07",20.52,176.8405525],
    [306315,"2019-07-24T06:30:13",20.3,176.8405525],
    [306316,"2019-07-24T06:32:11",19.19,182.5815175],
    [306317,"2019-07-24T06:32:17",19.09,182.5815175],
    [306318,"2019-07-24T06:34:12",23.25,169.9053811],
    [306319,"2019-07-24T06:34:17",23.14,169.9053811],
    [306320,"2019-07-24T06:36:15",21.62,179.4152179],
    [306321,"2019-07-24T06:36:21",20.25,179.4152179],
    [306322,"2019-07-24T06:38:17",22.52,173.1483695],
    [306323,"2019-07-24T06:38:21",23.58,178.231965],
    [306324,"2019-07-24T06:40:19",25.34,170.3874359],
    [306325,"2019-07-24T06:40:24",24.59,170.3874359],
    [306326,"2019-07-24T06:42:22",24.57,174.7041282],
    [306327,"2019-07-24T06:42:27",24.82,175.1094942],
    [306328,"2019-07-24T06:44:26",25.42,177.2678403],
    [306329,"2019-07-24T06:44:31",24.37,168.3057937],
    [306330,"2019-07-24T06:46:25",23.76,168.3057937],
    [306331,"2019-07-24T06:46:34",25.78,168.3057937],
    [306332,"2019-07-24T06:48:33",22.85,175.7887704],
    [306333,"2019-07-24T06:48:40",22.87,173.3455758],
    [306334,"2019-07-24T06:50:36",21.95,170.6175175],
    [306335,"2019-07-24T06:50:42",23.04,170.6175175],
    [306336,"2019-07-24T06:52:37",22.73,172.4581247],
    [306337,"2019-07-24T06:53:10",24.18,172.4581247],
    [306338,"2019-07-24T06:54:53",20.52,169.2261049],
    [306339,"2019-07-24T06:55:17",23.48,169.2261049],
    [306340,"2019-07-24T06:56:54",23.83,166.1693695],
    [306341,"2019-07-24T06:57:23",25.98,166.1693695],
    [306342,"2019-07-24T06:59:01",22.63,167.0129767],
    [306343,"2019-07-24T06:59:39",22.71,166.4432646],
    [306344,"2019-07-24T07:01:36",24.85,166.4432646],
    [306345,"2019-07-24T07:01:42",25.22,165.5558287],
    [306346,"2019-07-24T07:03:39",23.79,160.8885525],
    [306347,"2019-07-24T07:03:44",23.7,160.7570816],
    [306348,"2019-07-24T07:05:47",23.68,168.261965],
    [306349,"2019-07-24T07:06:01",20.15,168.1524009],
    [306350,"2019-07-24T07:07:20",26.13,168.1524009],
    [306351,"2019-07-24T07:08:02",23.51,169.9053811],
    [306352,"2019-07-24T07:10:00",23.7,169.9053811],
    [306353,"2019-07-24T07:10:06",23.71,171.5597354],
    [306354,"2019-07-24T07:11:55",22.37,171.5597354],
    [306355,"2019-07-24T07:12:10",22.63,174.1344009],
    [306356,"2019-07-24T07:14:00",20.3,166.6404709],
    [306357,"2019-07-24T07:14:14",25.48,166.6404709],
    [306358,"2019-07-24T07:16:12",24.2,172.8196771],
    [306359,"2019-07-24T07:16:17",24.24,167.1663695],
    [306360,"2019-07-24T07:18:16",23.01,167.0787121],
    [306361,"2019-07-24T07:18:19",22.93,167.0787121],
    [306362,"2019-07-24T07:20:18",22.39,162.9044592],
    [306363,"2019-07-24T07:20:23",21.74,162.9044592],
    [306364,"2019-07-24T07:22:21",20.35,169.3575758],
    [306365,"2019-07-24T07:22:25",20.26,174.3973578],
    [306366,"2019-07-24T07:24:21",24.4,177.8485058],
    [306367,"2019-07-24T07:24:25",24.41,177.8485058],
    [306368,"2019-07-24T07:26:23",22.97,175.7997238],
    [306369,"2019-07-24T07:26:28",22.85,168.2838718],
    [306370,"2019-07-24T07:28:27",25.83,170.1902296],
    [306371,"2019-07-24T07:28:33",25.24,170.1902296],
    [306372,"2019-07-24T07:30:32",21.12,171.4063578],
    [306373,"2019-07-24T07:30:37",20.9,171.4063578],
    [306374,"2019-07-24T07:32:32",24.2,175.3614825],
    [306375,"2019-07-24T07:32:40",24.04,175.3614825],
    [306376,"2019-07-24T07:34:36",20.85,169.0946189],
    [306377,"2019-07-24T07:34:41",21.83,169.0946189],
    [306378,"2019-07-24T07:36:38",26.15,171.8226771],
    [306379,"2019-07-24T07:36:42",20.77,171.8226771],
    [306380,"2019-07-24T07:38:40",24.43,169.7191282],
    [306381,"2019-07-24T07:38:44",24.23,169.7191282],
    [306382,"2019-07-24T07:40:32",22.65,172.7758637],
    [306383,"2019-07-24T07:40:46",26.03,172.7758637],
    [306384,"2019-07-24T07:42:45",25.65,167.5607821],
    [306385,"2019-07-24T07:42:50",25.24,167.5607821],
    [306386,"2019-07-24T07:44:43",25.69,163.4303578],
    [306387,"2019-07-24T07:44:52",25.89,163.4303578],
    [306388,"2019-07-24T07:46:51",25.83,173.1593229],
    [306389,"2019-07-24T07:46:57",25.61,173.1593229],
    [306390,"2019-07-24T07:48:56",28.88,175.2847937],
    [306391,"2019-07-24T07:49:02",25.48,175.2847937],
    [306392,"2019-07-24T07:51:01",24.42,170.3436224],
    [306393,"2019-07-24T07:51:06",24.31,170.3436224],
    [306394,"2019-07-24T07:53:02",27.9,171.8665058],
    [306395,"2019-07-24T07:53:07",27.63,171.8665058],
    [306396,"2019-07-24T07:55:02",23.45,170.5298753],
    [306397,"2019-07-24T07:55:07",23.49,170.5298753],
    [306398,"2019-07-24T07:57:04",26.56,159.3437471],
    [306399,"2019-07-24T07:57:08",26.59,159.3437471],
    [306400,"2019-07-24T07:59:06",23.56,167.0239301],
    [306401,"2019-07-24T07:59:09",23.61,167.0239301],
    [306402,"2019-07-24T08:01:03",24.18,171.2639184],
    [306403,"2019-07-24T08:01:10",25.72,171.2639184],
    [306404,"2019-07-24T08:01:13",25.96,171.2639184],
    [306405,"2019-07-24T08:01:33",30.31,171.2639184],
    [306406,"2019-07-24T08:01:38",30.04,171.2639184],
    [306407,"2019-07-24T08:01:43",29.27,171.2639184],
    [306408,"2019-07-24T08:01:58",30.69,171.2639184],
    [306409,"2019-07-24T08:02:04",27.14,171.2639184],
    [306410,"2019-07-24T08:03:58",27.33,168.1085874],
    [306411,"2019-07-24T08:04:04",30.58,168.1085874],
    [306412,"2019-07-24T08:04:08",30.71,168.1085874],
    [306413,"2019-07-24T08:04:15",28.98,171.9651166],
    [306414,"2019-07-24T08:06:14",26.95,165.0189767],
    [306415,"2019-07-24T08:07:01",27.68,165.0189767],
    [306416,"2019-07-24T08:09:00",26.64,167.2978403],
    [306417,"2019-07-24T08:09:07",24.31,167.2978403],
    [306418,"2019-07-24T08:10:59",28.95,169.3466224],
    [306419,"2019-07-24T08:11:09",27.97,163.3646224],
    [306420,"2019-07-24T08:12:18",24.79,163.3646224],
    [306421,"2019-07-24T08:12:47",31.24,163.3646224],
    [306422,"2019-07-24T08:12:52",27.26,163.3646224],
    [306423,"2019-07-24T08:14:52",24.79,170.1244942],
    [306424,"2019-07-24T08:14:58",25.92,170.1244942],
    [306425,"2019-07-24T08:15:03",30.09,170.1244942],
    [306426,"2019-07-24T08:15:17",26.84,171.252965],
    [306427,"2019-07-24T08:17:02",27.2,168.8755058],
    [306428,"2019-07-24T08:17:18",31.59,168.8755058],
    [306429,"2019-07-24T08:17:49",30.17,169.7300816],
    [306430,"2019-07-24T08:17:54",29.05,169.7300816],
    [306431,"2019-07-24T08:18:18",29.04,169.7300816],
    [306432,"2019-07-24T08:18:23",30.29,169.7300816],
    [306433,"2019-07-24T08:19:02",23.48,169.7300816],
    [306434,"2019-07-24T08:20:08",27.05,175.8435525],
    [306435,"2019-07-24T08:20:11",30.3,175.8435525],
    [306436,"2019-07-24T08:20:21",29.56,175.8435525],
    [306437,"2019-07-24T08:21:18",29.25,175.8435525],
    [306438,"2019-07-24T08:21:23",30.91,172.732035],
    [306439,"2019-07-24T08:21:52",25.6,172.732035],
    [306440,"2019-07-24T08:21:55",25.06,172.732035],
    [306441,"2019-07-24T08:22:01",31.68,172.732035],
    [306442,"2019-07-24T08:22:06",31.29,172.732035],
    [306443,"2019-07-24T08:22:17",29.97,172.732035],
    [306444,"2019-07-24T08:23:57",27.59,166.3337005],
    [306445,"2019-07-24T08:24:02",30.67,166.3337005],
    [306446,"2019-07-24T08:24:13",31.08,166.3337005],
    [306447,"2019-07-24T08:24:23",27.09,166.3337005],
    [306448,"2019-07-24T08:25:15",25.97,166.3337005],
    [306449,"2019-07-24T08:25:58",35.68,172.5457821],
    [306450,"2019-07-24T08:27:28",31.49,173.2579184],
    [306451,"2019-07-24T08:27:58",31.1,173.2579184],
    [306452,"2019-07-24T08:28:03",29.02,170.8804592],
    [306453,"2019-07-24T08:28:10",29.81,170.8804592],
    [306454,"2019-07-24T08:28:15",34.09,170.8804592],
    [306455,"2019-07-24T08:29:00",30.47,170.8804592],
    [306456,"2019-07-24T08:29:07",29.7,170.8804592],
    [306457,"2019-07-24T08:29:22",27.79,170.8804592],
    [306458,"2019-07-24T08:29:56",31.17,170.8804592],
    [306459,"2019-07-24T08:30:16",31.53,166.5856888],
    [306460,"2019-07-24T08:30:22",28.92,166.5856888],
    [306461,"2019-07-24T08:30:48",33.71,166.5856888],
    [306462,"2019-07-24T08:31:19",30.93,166.5856888],
    [306463,"2019-07-24T08:31:24",29.66,166.5856888],
    [306464,"2019-07-24T08:32:10",26.03,166.6733462],
    [306465,"2019-07-24T08:32:14",30.83,163.3974825],
    [306466,"2019-07-24T08:32:18",30.56,163.3974825],
    [306467,"2019-07-24T08:32:24",27.32,163.3974825],
    [306468,"2019-07-24T08:32:29",30.09,163.3974825],
    [306469,"2019-07-24T08:32:37",26.28,163.3974825],
    [306470,"2019-07-24T08:34:36",29.36,174.3644825],
    [306471,"2019-07-24T08:34:41",31.59,174.3644825],
    [306472,"2019-07-24T08:35:01",25.04,174.3644825],
    [306473,"2019-07-24T08:35:17",27.07,174.3644825],
    [306474,"2019-07-24T08:35:20",31.05,174.3644825],
    [306475,"2019-07-24T08:35:26",30.89,174.3644825],
    [306476,"2019-07-24T08:35:31",28.53,174.3644825],
    [306477,"2019-07-24T08:35:40",28.6,165.8625991],
    [306478,"2019-07-24T08:36:16",32.27,165.6106107],
    [306479,"2019-07-24T08:36:33",31.37,165.6106107],
    [306480,"2019-07-24T08:36:41",27.7,165.6106107],
    [306481,"2019-07-24T08:38:45",27.68,170.5408287],
    [306482,"2019-07-24T08:39:12",25.98,170.5408287],
    [306483,"2019-07-24T08:40:24",28.82,168.0099767],
    [306484,"2019-07-24T08:40:31",30.34,168.4372646],
    [306485,"2019-07-24T08:40:34",30.25,168.4372646],
    [306486,"2019-07-24T08:40:39",29.83,168.4372646],
    [306487,"2019-07-24T08:42:35",27.45,166.4323112],
    [306488,"2019-07-24T08:42:42",25.58,166.4323112],
    [306489,"2019-07-24T08:44:40",27.64,164.0767587],
    [306490,"2019-07-24T08:44:46",27.76,164.0767587],
    [306491,"2019-07-24T08:46:41",25.52,167.7360816],
    [306492,"2019-07-24T08:46:46",25.45,167.7360816],
    [306493,"2019-07-24T08:48:43",24.52,165.051852],
    [306494,"2019-07-24T08:48:48",25.08,165.051852],
    [306495,"2019-07-24T08:50:43",29.56,165.051852],
    [306496,"2019-07-24T08:50:50",29.93,165.8406771],
    [306497,"2019-07-24T08:51:28",26.43,163.7699883],
    [306498,"2019-07-24T08:51:35",32.54,163.7699883],
    [306499,"2019-07-24T08:51:38",32.34,163.7699883],
    [306500,"2019-07-24T08:51:43",27.88,163.7699883],
    [306501,"2019-07-24T08:53:42",28,170.6175175],
    [306502,"2019-07-24T08:53:46",28.03,170.6175175],
    [306503,"2019-07-24T08:54:44",29.8,170.6175175],
    [306504,"2019-07-24T08:54:48",30.34,170.6175175],
    [306505,"2019-07-24T08:54:53",27.19,170.6175175],
    [306506,"2019-07-24T08:56:52",25.97,161.7102529],
    [306507,"2019-07-24T08:56:57",25.93,161.7102529],
    [306508,"2019-07-24T08:58:54",28.66,166.0707587],
    [306509,"2019-07-24T08:58:58",28.51,166.0707587],
    [306510,"2019-07-24T09:00:17",26.18,173.1154942],
    [306511,"2019-07-24T09:01:01",25.37,173.1154942],
    [306512,"2019-07-24T09:01:10",26.16,173.1154942],
    [306513,"2019-07-24T09:01:15",30.64,170.4860466],
    [306514,"2019-07-24T09:01:20",24.28,170.4860466],
    [306515,"2019-07-24T09:01:58",29.55,169.1165408],
    [306516,"2019-07-24T09:02:03",30.62,169.1165408],
    [306517,"2019-07-24T09:02:16",31.2,169.1165408],
    [306518,"2019-07-24T09:02:21",27.3,169.1165408],
    [306519,"2019-07-24T09:02:57",25.17,169.1165408],
    [306520,"2019-07-24T09:03:00",31.04,169.1165408],
    [306521,"2019-07-24T09:03:19",30.26,169.1165408],
    [306522,"2019-07-24T09:03:58",23.73,169.5986107],
    [306523,"2019-07-24T09:04:55",27.89,163.8685991],
    [306524,"2019-07-24T09:05:00",30.82,163.8685991],
    [306525,"2019-07-24T09:05:18",31.11,163.8685991],
    [306526,"2019-07-24T09:05:23",29.84,163.8685991],
    [306527,"2019-07-24T09:07:23",23.78,167.9223345],
    [306528,"2019-07-24T09:07:45",22.74,167.9223345],
    [306529,"2019-07-24T09:08:19",26.52,160.9542879],
    [306530,"2019-07-24T09:08:24",30.02,160.9542879],
    [306531,"2019-07-24T09:08:46",25.34,160.9542879],
    [306532,"2019-07-24T09:10:25",26.83,168.6016107],
    [306533,"2019-07-24T09:10:52",26.48,168.6016107],
    [306534,"2019-07-24T09:10:58",26.62,168.6016107],
    [306535,"2019-07-24T09:11:03",30.05,168.6016107],
    [306536,"2019-07-24T09:11:08",29.85,168.6016107],
    [306537,"2019-07-24T09:11:13",27.6,168.6016107],
    [306538,"2019-07-24T09:11:26",30.73,168.6016107],
    [306539,"2019-07-24T09:11:54",25.07,168.6016107],
    [306540,"2019-07-24T09:13:27",28.2,163.1783695],
    [306541,"2019-07-24T09:13:57",29.16,163.1783695],
    [306542,"2019-07-24T09:15:30",25.04,170.4641247],
    [306543,"2019-07-24T09:15:59",28.04,170.4641247],
    [306544,"2019-07-24T09:16:56",26.89,167.2868718],
    [306545,"2019-07-24T09:17:03",31.77,167.2868718],
    [306546,"2019-07-24T09:17:07",31.35,167.2868718],
    [306547,"2019-07-24T09:17:11",28.86,167.2868718],
    [306548,"2019-07-24T09:19:08",28.95,160.2202296],
    [306549,"2019-07-24T09:19:22",26.57,160.2202296],
    [306550,"2019-07-24T09:21:20",22.51,164.8436771],
    [306551,"2019-07-24T09:21:23",22.55,164.8436771],
    [306552,"2019-07-24T09:23:21",26.53,168.4482179],
    [306553,"2019-07-24T09:23:32",27.1,168.4482179],
    [306554,"2019-07-24T09:25:24",29.24,173.6194709],
    [306555,"2019-07-24T09:25:33",28.38,173.6194709],
    [306556,"2019-07-24T09:27:25",23.82,163.7042529],
    [306557,"2019-07-24T09:27:34",24.05,163.7042529],
    [306558,"2019-07-24T09:29:28",25.83,162.2580583],
    [306559,"2019-07-24T09:29:36",22.84,162.2580583],
    [306560,"2019-07-24T09:31:35",25.56,164.9313345],
    [306561,"2019-07-24T09:31:42",25.36,164.9313345],
    [306562,"2019-07-24T09:31:50",25.24,164.9313345],
    [306563,"2019-07-24T09:31:53",30.26,164.9313345],
    [306564,"2019-07-24T09:32:21",28.82,164.9313345],
    [306565,"2019-07-24T09:33:27",27.18,164.9313345],
    [306566,"2019-07-24T09:33:46",31.29,164.0000699],
    [306567,"2019-07-24T09:34:29",30.17,166.9034126],
    [306568,"2019-07-24T09:34:38",28.67,166.9034126],
    [306569,"2019-07-24T09:34:45",25.81,166.9034126],
    [306570,"2019-07-24T09:34:55",30.4,166.9034126],
    [306571,"2019-07-24T09:35:24",26.12,166.9034126],
    [306572,"2019-07-24T09:37:00",27.31,162.0170233],
    [306573,"2019-07-24T09:37:27",24.54,162.0170233],
    [306574,"2019-07-24T09:39:01",26.4,165.8845058],
    [306575,"2019-07-24T09:39:27",26.72,165.8845058],
    [306576,"2019-07-24T09:41:02",28.52,174.6055175],
    [306577,"2019-07-24T09:41:47",26.17,174.6055175],
    [306578,"2019-07-24T09:43:40",26.49,166.9910699],
    [306579,"2019-07-24T09:43:56",25.14,173.2688718],
    [306580,"2019-07-24T09:45:55",25.95,171.5159067],
    [306581,"2019-07-24T09:46:00",26.43,171.5159067],
    [306582,"2019-07-24T09:47:58",26.24,172.9401946],
    [306583,"2019-07-24T09:48:04",25.45,172.9401946],
    [306584,"2019-07-24T09:50:02",23.2,168.4043893],
    [306585,"2019-07-24T09:50:07",23.74,168.4043893],
    [306586,"2019-07-24T09:52:02",21.33,166.7281282],
    [306587,"2019-07-24T09:52:32",29.08,166.7281282],
    [306588,"2019-07-24T09:54:30",25.32,175.1094942],
    [306589,"2019-07-24T09:54:38",25.08,175.1094942],
    [306590,"2019-07-24T09:55:53",24.21,167.2321049],
    [306591,"2019-07-24T09:56:00",31.46,167.2321049],
    [306592,"2019-07-24T09:56:06",31.81,167.2321049],
    [306593,"2019-07-24T09:56:13",28.81,167.2321049],
    [306594,"2019-07-24T09:57:10",27.07,176.7090816],
    [306595,"2019-07-24T09:57:14",30.03,176.7090816],
    [306596,"2019-07-24T09:57:29",27.91,176.7090816],
    [306597,"2019-07-24T09:59:15",24.47,179.6672063],
    [306598,"2019-07-24T09:59:45",24.94,179.6672063],
    [306599,"2019-07-24T10:01:42",23.77,174.6383776],
    [306600,"2019-07-24T10:01:46",24.06,174.6383776],
    [306601,"2019-07-24T10:03:16",27.04,177.8265991],
    [306602,"2019-07-24T10:03:51",25.38,177.8265991],
    [306603,"2019-07-24T10:05:44",27.43,180.0835408],
    [306604,"2019-07-24T10:05:51",27.3,180.0835408],
    [306605,"2019-07-24T10:07:23",25.87,175.9311946],
    [306606,"2019-07-24T10:07:59",28.05,175.9311946],
    [306607,"2019-07-24T10:09:54",24.85,172.1513695],
    [306608,"2019-07-24T10:10:00",24.26,172.1513695],
    [306609,"2019-07-24T10:11:58",28.47,169.5438287],
    [306610,"2019-07-24T10:12:12",28.66,169.5438287],
    [306611,"2019-07-24T10:14:03",26.33,170.9242879],
    [306612,"2019-07-24T10:14:15",26.41,170.9242879],
    [306613,"2019-07-24T10:16:10",29.13,172.2609184],
    [306614,"2019-07-24T10:16:16",28.82,172.2609184],
    [306615,"2019-07-24T10:18:05",25.16,166.1584009],
    [306616,"2019-07-24T10:18:18",22.7,170.2121363],
    [306617,"2019-07-24T10:20:17",25.24,170.7051597],
    [306618,"2019-07-24T10:20:22",24.26,176.183183],
    [306619,"2019-07-24T10:22:17",23.49,167.8785058],
    [306620,"2019-07-24T10:22:32",26.63,172.1513695],
    [306621,"2019-07-24T10:23:47",28.92,172.1513695],
    [306622,"2019-07-24T10:24:17",30.5,172.1513695],
    [306623,"2019-07-24T10:24:21",29.02,172.1513695],
    [306624,"2019-07-24T10:26:18",28.48,177.5526888],
    [306625,"2019-07-24T10:26:22",26.79,177.5526888],
    [306626,"2019-07-24T10:26:47",27.61,174.7150816],
    [306627,"2019-07-24T10:26:53",30.06,174.7150816],
    [306628,"2019-07-24T10:27:20",27.5,174.7150816],
    [306629,"2019-07-24T10:28:57",26.53,169.0288834],
    [306630,"2019-07-24T10:29:23",25.09,169.0288834],
    [306631,"2019-07-24T10:31:01",27.88,171.0009767],
    [306632,"2019-07-24T10:31:26",27.23,171.0009767],
    [306633,"2019-07-24T10:33:26",22.97,169.2370583],
    [306634,"2019-07-24T10:33:32",22.24,169.2370583],
    [306635,"2019-07-24T10:35:32",22.74,176.1503229],
    [306636,"2019-07-24T10:35:47",24.46,176.1503229],
    [306637,"2019-07-24T10:37:35",25.79,178.473],
    [306638,"2019-07-24T10:37:54",26.75,178.473],
    [306639,"2019-07-24T10:39:50",27.17,175.7011282],
    [306640,"2019-07-24T10:39:57",26.93,175.7011282],
    [306641,"2019-07-24T10:41:54",27.91,172.4362179],
    [306642,"2019-07-24T10:41:58",27.7,172.4362179],
    [306643,"2019-07-24T10:43:58",27.23,176.4132646],
    [306644,"2019-07-24T10:44:05",26.62,176.4132646],
    [306645,"2019-07-24T10:44:55",29.57,176.4132646],
    [306646,"2019-07-24T10:45:00",30.69,176.4132646],
    [306647,"2019-07-24T10:45:09",30.95,176.4132646],
    [306648,"2019-07-24T10:45:37",26.05,176.4132646],
    [306649,"2019-07-24T10:47:11",26.25,173.5646888],
    [306650,"2019-07-24T10:47:46",26.99,173.5646888],
    [306651,"2019-07-24T10:49:12",23.46,172.3047471],
    [306652,"2019-07-24T10:49:54",22.12,173.7618951],
    [306653,"2019-07-24T10:51:49",26.49,170.5517821],
    [306654,"2019-07-24T10:51:55",28.35,170.5517821],
    [306655,"2019-07-24T10:53:53",24.83,178.8126305],
    [306656,"2019-07-24T10:53:58",25.03,178.8126305],
    [306657,"2019-07-24T10:55:57",26.1,183.2060117],
    [306658,"2019-07-24T10:56:03",25.8,183.2060117],
    [306659,"2019-07-24T10:58:00",21.48,173.5537354],
    [306660,"2019-07-24T10:58:03",21.39,178.3086538],
    [306661,"2019-07-24T11:00:00",22.47,184.159183],
    [306662,"2019-07-24T11:00:05",22.43,184.159183],
    [306663,"2019-07-24T11:02:00",24.1,174.8684592],
    [306664,"2019-07-24T11:02:08",23.76,174.8684592],
    [306665,"2019-07-24T11:04:06",22.26,165.4572179],
    [306666,"2019-07-24T11:04:09",22.09,165.4572179],
    [306667,"2019-07-24T11:06:09",27.05,172.3266538],
    [306668,"2019-07-24T11:06:14",26.59,172.3266538],
    [306669,"2019-07-24T11:08:12",23.95,170.8147238],
    [306670,"2019-07-24T11:08:25",22.96,170.8147238],
    [306671,"2019-07-24T11:10:24",22.97,172.0965874],
    [306672,"2019-07-24T11:10:51",22.84,172.0965874],
    [306673,"2019-07-24T11:12:19",22.56,174.2220583],
    [306674,"2019-07-24T11:12:53",20.82,174.2220583],
    [306675,"2019-07-24T11:14:29",23.13,161.7540816],
    [306676,"2019-07-24T11:14:59",23.35,161.7540816],
    [306677,"2019-07-24T11:16:59",21.66,168.4153578],
    [306678,"2019-07-24T11:17:04",21.07,168.4153578],
    [306679,"2019-07-24T11:19:09",21.02,165.9940699],
    [306680,"2019-07-24T11:19:11",19.95,165.9940699],
    [306681,"2019-07-24T11:21:08",23.16,174.1234475],
    [306682,"2019-07-24T11:21:14",23.03,174.1234475],
    [306683,"2019-07-24T11:23:12",20.62,169.0069767],
    [306684,"2019-07-24T11:23:16",20.9,169.0069767],
    [306685,"2019-07-24T11:25:15",20.61,164.515],
    [306686,"2019-07-24T11:25:20",19.07,164.515],
    [306687,"2019-07-24T11:27:19",20.36,170.5956107],
    [306688,"2019-07-24T11:27:25",20.09,175.3395758],
    [306689,"2019-07-24T11:29:24",20.57,166.8815058],
    [306690,"2019-07-24T11:29:30",20.55,177.0048834],
    [306691,"2019-07-24T11:31:25",20.42,183.6113776],
    [306692,"2019-07-24T11:31:31",22.14,183.6113776],
    [306693,"2019-07-24T11:33:25",23.65,165.051852],
    [306694,"2019-07-24T11:33:31",21.67,165.051852],
    [306695,"2019-07-24T11:35:26",21.94,170.0587587],
    [306696,"2019-07-24T11:35:31",22.76,170.0587587],
    [306697,"2019-07-24T11:37:29",21.86,179.0755874],
    [306698,"2019-07-24T11:37:36",22.14,179.0755874],
    [306699,"2019-07-24T11:39:32",20.86,167.3087937],
    [306700,"2019-07-24T11:39:38",20.83,167.3087937],
    [306701,"2019-07-24T11:41:34",21.62,175.6025175],
    [306702,"2019-07-24T11:41:38",21.43,175.6025175],
    [306703,"2019-07-24T11:43:35",21.66,171.4392179],
    [306704,"2019-07-24T11:43:44",21.2,171.4392179],
    [306705,"2019-07-24T11:45:47",21.26,178.3524825],
    [306706,"2019-07-24T11:45:55",22.79,178.3524825],
    [306707,"2019-07-24T11:47:47",20.74,174.3754359],
    [306708,"2019-07-24T11:47:58",21.77,174.3754359],
    [306709,"2019-07-24T11:49:55",18.34,168.9412413],
    [306710,"2019-07-24T11:50:00",20.81,168.9412413],
    [306711,"2019-07-24T11:51:59",20.11,179.3275758],
    [306712,"2019-07-24T11:52:36",17.24,179.3275758],
    [306713,"2019-07-24T11:54:01",20.72,173.783817],
    [306714,"2019-07-24T11:54:41",19.81,173.783817],
    [306715,"2019-07-24T11:56:40",20.93,168.9302879],
    [306716,"2019-07-24T11:56:45",20.65,168.9302879],
    [306717,"2019-07-24T11:58:41",16.88,172.6772529],
    [306718,"2019-07-24T11:58:49",17.74,172.6772529],
    [306719,"2019-07-24T12:00:42",18.68,169.8177238],
    [306720,"2019-07-24T12:00:55",20.85,169.8177238],
    [306721,"2019-07-24T12:02:51",21.28,166.1255408],
    [306722,"2019-07-24T12:02:55",21.44,166.1255408],
    [306723,"2019-07-24T12:04:42",21.01,177.5965175],
    [306724,"2019-07-24T12:04:58",21.06,177.5965175],
    [306725,"2019-07-24T12:06:53",21.93,178.9879301],
    [306726,"2019-07-24T12:07:00",20.42,178.9879301],
    [306727,"2019-07-24T12:08:59",19.08,170.2450117],
    [306728,"2019-07-24T12:09:03",21.07,170.2450117],
    [306729,"2019-07-24T12:10:57",21.85,178.0676189],
    [306730,"2019-07-24T12:11:04",21.52,178.0676189],
    [306731,"2019-07-24T12:13:03",20.7,170.2450117],
    [306732,"2019-07-24T12:13:08",20.72,170.2450117],
    [306733,"2019-07-24T12:15:08",20.66,174.6055175],
    [306734,"2019-07-24T12:15:13",19.99,174.6055175],
    [306735,"2019-07-24T12:17:12",19,169.0617587],
    [306736,"2019-07-24T12:17:16",19.45,169.0617587],
    [306737,"2019-07-24T12:19:11",18.75,161.1953229],
    [306738,"2019-07-24T12:19:17",19,161.1953229],
    [306739,"2019-07-24T12:21:16",22.66,166.1584009],
    [306740,"2019-07-24T12:21:20",21.92,166.1584009],
    [306741,"2019-07-24T12:23:17",20.83,167.5169534],
    [306742,"2019-07-24T12:23:23",19.64,167.5169534],
    [306743,"2019-07-24T12:25:23",18.63,174.5616888],
    [306744,"2019-07-24T12:25:27",18.42,174.5616888],
    [306745,"2019-07-24T12:27:27",20.71,168.5139534],
    [306746,"2019-07-24T12:27:32",22.43,168.5139534],
    [306747,"2019-07-24T12:29:29",21.73,172.6991597],
    [306748,"2019-07-24T12:29:34",22.74,172.6991597],
    [306749,"2019-07-24T12:31:33",21.2,165.2600117],
    [306750,"2019-07-24T12:31:55",18.65,165.2600117],
    [306751,"2019-07-24T12:33:37",21.63,169.9711166],
    [306752,"2019-07-24T12:34:04",18.94,169.9711166],
    [306753,"2019-07-24T12:36:02",18.58,164.9641946],
    [306754,"2019-07-24T12:36:06",19.6,164.9641946],
    [306755,"2019-07-24T12:38:02",19.76,167.0896655],
    [306756,"2019-07-24T12:38:08",19.5,167.0896655],
    [306757,"2019-07-24T12:40:06",21.88,165.1723695],
    [306758,"2019-07-24T12:40:11",20.77,165.1723695],
    [306759,"2019-07-24T12:42:06",19.81,172.4033578],
    [306760,"2019-07-24T12:42:11",17.48,172.4033578],
    [306761,"2019-07-24T12:44:15",17.41,159.2999184],
    [306762,"2019-07-24T12:44:19",17.35,159.2999184],
    [306763,"2019-07-24T12:46:16",16.84,168.4043893],
    [306764,"2019-07-24T12:46:21",17.75,168.4043893],
    [306765,"2019-07-24T12:48:19",20.62,175.2190583],
    [306766,"2019-07-24T12:48:23",18.55,175.2190583],
    [306767,"2019-07-24T12:50:22",21.06,172.6224709],
    [306768,"2019-07-24T12:50:27",21.22,172.6224709],
    [306769,"2019-07-24T12:52:26",18.68,167.8675525],
    [306770,"2019-07-24T12:52:30",18.27,167.8675525],
    [306771,"2019-07-24T12:54:23",18.26,167.8675525],
    [306772,"2019-07-24T12:54:39",18.16,165.6763462],
    [306773,"2019-07-24T12:56:37",20.83,181.0805408],
    [306774,"2019-07-24T12:56:43",20.89,181.0805408],
    [306775,"2019-07-24T12:58:40",21.38,177.3116538],
    [306776,"2019-07-24T12:58:44",21.66,177.3116538],
    [306777,"2019-07-24T13:00:45",21.71,172.5457821],
    [306778,"2019-07-24T13:00:56",20.08,172.5457821],
    [306779,"2019-07-24T13:02:51",22.75,163.7809417],
    [306780,"2019-07-24T13:02:58",22.83,163.7809417],
    [306781,"2019-07-24T13:04:51",20.61,160.0887587],
    [306782,"2019-07-24T13:05:01",20.31,160.0887587],
    [306783,"2019-07-24T13:06:57",18.53,174.9561166],
    [306784,"2019-07-24T13:07:09",18.2,174.9561166],
    [306785,"2019-07-24T13:09:00",22.85,164.3944825],
    [306786,"2019-07-24T13:09:13",21.73,164.3944825],
    [306787,"2019-07-24T13:11:07",19.91,173.5427821],
    [306788,"2019-07-24T13:11:15",19.15,173.5427821],
    [306789,"2019-07-24T13:13:10",21.13,166.0159767],
    [306790,"2019-07-24T13:13:23",22.74,166.0159767],
    [306791,"2019-07-24T13:15:20",20.15,168.8316771],
    [306792,"2019-07-24T13:15:26",19.42,168.8316771],
    [306793,"2019-07-24T13:17:24",20.93,165.0080233],
    [306794,"2019-07-24T13:17:30",20.06,165.0080233],
    [306795,"2019-07-24T13:19:29",19.28,170.5189067],
    [306796,"2019-07-24T13:19:34",19.06,170.5189067],
    [306797,"2019-07-24T13:21:33",20.69,167.9990233],
    [306798,"2019-07-24T13:21:37",20.75,167.9990233],
    [306799,"2019-07-24T13:23:36",22.56,173.1702762],
    [306800,"2019-07-24T13:24:05",20.35,173.1702762],
    [306801,"2019-07-24T13:25:37",19.53,163.2441049],
    [306802,"2019-07-24T13:26:10",17.24,163.2441049],
    [306803,"2019-07-24T13:28:13",17.15,161.4253893],
    [306804,"2019-07-24T13:28:19",17.13,161.4253893],
    [306805,"2019-07-24T13:30:13",17.66,163.9891166],
    [306806,"2019-07-24T13:30:19",18.07,163.9891166],
    [306807,"2019-07-24T13:32:17",15.94,160.9433345],
    [306808,"2019-07-24T13:32:22",19.34,160.9433345],
    [306809,"2019-07-24T13:34:17",18.27,168.3057937],
    [306810,"2019-07-24T13:34:24",17.76,168.3057937],
    [306811,"2019-07-24T13:36:23",18.92,173.5646888],
    [306812,"2019-07-24T13:36:29",18.91,173.5646888],
    [306813,"2019-07-24T13:38:23",16.36,166.8486305],
    [306814,"2019-07-24T13:38:30",17.99,166.8486305],
    [306815,"2019-07-24T13:40:30",16.66,163.6823462],
    [306816,"2019-07-24T13:40:35",16.64,163.6823462],
    [306817,"2019-07-24T13:42:33",16.87,153.6466107],
    [306818,"2019-07-24T13:42:38",16.9,153.6466107],
    [306819,"2019-07-24T13:44:33",20.36,164.2520583],
    [306820,"2019-07-24T13:44:39",20.5,164.2520583],
    [306821,"2019-07-24T13:46:38",18.02,162.4004825],
    [306822,"2019-07-24T13:46:43",17.78,162.4004825],
    [306823,"2019-07-24T13:48:57",17.71,167.6265175],
    [306824,"2019-07-24T13:49:02",16.23,167.6265175],
    [306825,"2019-07-24T13:51:01",19.31,164.2520583],
    [306826,"2019-07-24T13:51:06",19.2,164.2520583],
    [306827,"2019-07-24T13:53:04",16.89,163.2441049],
    [306828,"2019-07-24T13:53:08",16.96,163.2441049],
    [306829,"2019-07-24T13:55:01",16.72,166.9581946],
    [306830,"2019-07-24T13:55:10",17.95,166.9581946],
    [306831,"2019-07-24T13:57:09",19.74,164.6245641],
    [306832,"2019-07-24T13:57:15",19.76,164.6245641],
    [306833,"2019-07-24T13:59:14",17.11,163.5837354],
    [306834,"2019-07-24T13:59:20",17.82,163.5837354],
    [306835,"2019-07-24T14:01:15",15.75,169.7081597],
    [306836,"2019-07-24T14:01:22",19.03,169.7081597],
    [306837,"2019-07-24T14:03:17",16.27,164.2082296],
    [306838,"2019-07-24T14:03:22",15.69,164.2301363],
    [306839,"2019-07-24T14:05:21",18.55,165.2928718],
    [306840,"2019-07-24T14:05:26",18.66,175.9969301],
    [306841,"2019-07-24T14:07:23",20.6,162.8058637],
    [306842,"2019-07-24T14:07:28",20.1,162.8058637],
    [306843,"2019-07-24T14:09:26",17.1,159.5738287],
    [306844,"2019-07-24T14:09:32",16.21,159.5409534],
    [306845,"2019-07-24T14:11:30",18.49,163.8357238],
    [306846,"2019-07-24T14:11:35",18.7,178.2210117],
    [306847,"2019-07-24T14:13:31",17.43,172.0198834],
    [306848,"2019-07-24T14:13:37",17.37,164.9422879],
    [306849,"2019-07-24T14:15:32",19.28,168.3934359],
    [306850,"2019-07-24T14:15:37",18.78,167.7032063],
    [306851,"2019-07-24T14:17:34",18.02,167.7032063],
    [306852,"2019-07-24T14:17:38",18.27,167.7032063],
    [306853,"2019-07-24T14:19:35",16.99,164.8875058],
    [306854,"2019-07-24T14:19:43",15.77,164.8875058],
    [306855,"2019-07-24T14:21:41",17.41,176.018852],
    [306856,"2019-07-24T14:21:47",17.34,176.018852],
    [306857,"2019-07-24T14:23:43",16.97,166.6185641],
    [306858,"2019-07-24T14:23:48",16.83,166.6185641],
    [306859,"2019-07-24T14:25:46",18.45,167.7908637],
    [306860,"2019-07-24T14:26:10",18.05,167.7908637],
    [306861,"2019-07-24T14:27:50",17.24,171.6035641],
    [306862,"2019-07-24T14:28:14",15.43,171.6035641],
    [306863,"2019-07-24T14:29:54",16.37,174.189183],
    [306864,"2019-07-24T14:30:25",15.66,174.189183],
    [306865,"2019-07-24T14:32:25",17.4,172.3376224],
    [306866,"2019-07-24T14:32:30",17.66,172.3376224],
    [306867,"2019-07-24T14:34:24",17.25,162.1813695],
    [306868,"2019-07-24T14:34:33",16.67,162.1813695],
    [306869,"2019-07-24T14:36:23",16.94,170.6503776],
    [306870,"2019-07-24T14:36:33",16.13,170.6503776],
    [306871,"2019-07-24T14:38:31",14.89,180.1931049],
    [306872,"2019-07-24T14:38:38",15.05,180.1931049],
    [306873,"2019-07-24T14:40:35",17.72,170.8475991],
    [306874,"2019-07-24T14:40:40",16.39,170.8475991],
    [306875,"2019-07-24T14:42:51",16.42,167.9442413],
    [306876,"2019-07-24T14:42:58",16.53,167.9442413],
    [306877,"2019-07-24T14:44:57",17.77,180.5327354],
    [306878,"2019-07-24T14:45:03",17.23,180.5327354],
    [306879,"2019-07-24T14:47:01",11.16,169.2151363],
    [306880,"2019-07-24T14:47:05",14.15,169.2151363],
    [306881,"2019-07-24T14:48:59",15.22,176.4680466],
    [306882,"2019-07-24T14:49:05",15.1,176.4680466],
    [306883,"2019-07-24T14:51:00",19.64,163.2002762],
    [306884,"2019-07-24T14:51:06",19.42,163.2002762],
    [306885,"2019-07-24T14:53:01",15.4,168.8645525],
    [306886,"2019-07-24T14:53:06",15.36,168.8645525],
    [306887,"2019-07-24T14:55:03",17.35,170.0478054],
    [306888,"2019-07-24T14:55:09",17.37,170.0478054],
    [306889,"2019-07-24T14:57:14",17.28,180.2369184],
    [306890,"2019-07-24T14:57:20",18.4,180.2369184],
    [306891,"2019-07-24T14:59:18",18.3,175.2847937],
    [306892,"2019-07-24T14:59:24",18.88,181.7817238],
    [306893,"2019-07-24T15:01:23",19.07,176.479],
    [306894,"2019-07-24T15:01:49",18.33,176.479],
    [306895,"2019-07-24T15:03:26",19.49,179.009852],
    [306896,"2019-07-24T15:03:55",19.25,179.009852],
    [306897,"2019-07-24T15:05:53",17.36,177.2240117],
    [306898,"2019-07-24T15:05:58",17.43,177.2240117],
    [306899,"2019-07-24T15:07:53",15.74,176.018852],
    [306900,"2019-07-24T15:08:01",17.63,176.018852],
    [306901,"2019-07-24T15:09:57",16.45,180.5436888],
    [306902,"2019-07-24T15:10:05",17.22,180.5436888],
    [306903,"2019-07-24T15:11:32",18.96,177.3993112],
    [306904,"2019-07-24T15:12:09",18.44,177.3993112],
    [306905,"2019-07-24T15:14:04",16.58,180.9490699],
    [306906,"2019-07-24T15:14:09",18.02,180.9490699],
    [306907,"2019-07-24T15:16:09",17.88,179.4809534],
    [306908,"2019-07-24T15:16:14",18.79,179.4809534],
    [306909,"2019-07-24T15:18:09",18.15,177.2459184],
    [306910,"2019-07-24T15:18:15",17.93,177.2459184],
    [306911,"2019-07-24T15:20:11",19,181.5626107],
    [306912,"2019-07-24T15:20:22",19.01,181.5626107],
    [306913,"2019-07-24T15:22:20",19.1,173.8605058],
    [306914,"2019-07-24T15:22:26",19.23,173.8605058],
    [306915,"2019-07-24T15:24:26",18.46,170.2231049],
    [306916,"2019-07-24T15:24:31",17.97,170.2231049],
    [306917,"2019-07-24T15:26:22",16.86,172.3923893],
    [306918,"2019-07-24T15:26:32",17.33,172.3923893],
    [306919,"2019-07-24T15:28:36",17.25,176.9281946],
    [306920,"2019-07-24T15:28:43",16.9,176.9281946],
    [306921,"2019-07-24T15:30:42",19.28,178.6592529],
    [306922,"2019-07-24T15:30:47",19.37,178.6592529],
    [306923,"2019-07-24T15:32:43",16.86,170.4093578],
    [306924,"2019-07-24T15:32:48",16.84,170.4093578],
    [306925,"2019-07-24T15:34:48",17.47,167.7360816],
    [306926,"2019-07-24T15:34:54",17.63,167.7360816],
    [306927,"2019-07-24T15:36:52",20.58,174.726035],
    [306928,"2019-07-24T15:37:01",20.65,174.726035],
    [306929,"2019-07-24T15:38:59",17.16,179.1961049],
    [306930,"2019-07-24T15:39:12",17.19,179.1961049],
    [306931,"2019-07-24T15:41:02",20.09,171.2748718],
    [306932,"2019-07-24T15:41:12",18.96,171.2748718],
    [306933,"2019-07-24T15:43:02",18.58,179.009852],
    [306934,"2019-07-24T15:43:16",15.86,179.009852],
    [306935,"2019-07-24T15:45:12",17.54,174.2549184],
    [306936,"2019-07-24T15:45:18",17.79,174.2549184],
    [306937,"2019-07-24T15:47:12",19.1,176.0078834],
    [306938,"2019-07-24T15:47:19",18.99,176.0078834],
    [306939,"2019-07-24T15:49:19",18.36,168.7549883],
    [306940,"2019-07-24T15:49:23",18.21,168.7549883],
    [306941,"2019-07-24T15:51:21",19.76,172.951148],
    [306942,"2019-07-24T15:51:25",19.39,172.951148],
    [306943,"2019-07-24T15:53:23",18.21,174.8684592],
    [306944,"2019-07-24T15:53:27",18.14,174.8684592],
    [306945,"2019-07-24T15:55:22",16.66,172.7758637],
    [306946,"2019-07-24T15:55:28",16.85,172.7758637],
    [306947,"2019-07-24T15:57:24",18.59,176.2270117],
    [306948,"2019-07-24T15:57:31",17.5,176.2270117],
    [306949,"2019-07-24T15:59:29",18.84,172.1513695],
    [306950,"2019-07-24T15:59:33",18.68,172.1513695],
    [306951,"2019-07-24T16:01:29",16.8,167.3416538],
    [306952,"2019-07-24T16:01:34",16.74,167.3416538],
    [306953,"2019-07-24T16:03:31",16.49,168.3934359],
    [306954,"2019-07-24T16:04:06",17.61,168.3934359],
    [306955,"2019-07-24T16:05:38",19.22,170.5956107],
    [306956,"2019-07-24T16:06:06",19.76,170.5956107],
    [306957,"2019-07-24T16:07:41",18.87,172.6115175],
    [306958,"2019-07-24T16:08:08",18.44,172.6115175],
    [306959,"2019-07-24T16:10:06",20.46,178.5168287],
    [306960,"2019-07-24T16:10:11",20.87,178.5168287],
    [306961,"2019-07-24T16:12:10",20.42,171.5378287],
    [306962,"2019-07-24T16:12:14",19.9,171.5378287],
    [306963,"2019-07-24T16:14:10",20.97,175.482],
    [306964,"2019-07-24T16:14:16",21.06,175.482],
    [306965,"2019-07-24T16:16:16",21.03,173.1593229],
    [306966,"2019-07-24T16:16:21",20.35,173.1593229],
    [306967,"2019-07-24T16:18:18",19.83,177.5198287],
    [306968,"2019-07-24T16:18:23",21.36,177.5198287],
    [306969,"2019-07-24T16:20:21",20.09,181.0367121],
    [306970,"2019-07-24T16:20:25",20.24,181.0367121],
    [306971,"2019-07-24T16:22:29",20.31,170.0039767],
    [306972,"2019-07-24T16:23:08",17.8,170.0039767],
    [306973,"2019-07-24T16:25:04",20.77,171.5706888],
    [306974,"2019-07-24T16:25:14",19.18,171.5706888],
    [306975,"2019-07-24T16:27:07",18.64,169.8396305],
    [306976,"2019-07-24T16:27:14",16.17,169.8396305],
    [306977,"2019-07-24T16:29:08",17.72,175.7887704],
    [306978,"2019-07-24T16:29:24",20.63,175.7887704],
    [306979,"2019-07-24T16:31:21",17.66,166.0050233],
    [306980,"2019-07-24T16:31:25",17.93,166.0050233],
    [306981,"2019-07-24T16:33:21",22.93,173.4441713],
    [306982,"2019-07-24T16:33:26",23.14,173.4441713],
    [306983,"2019-07-24T16:35:25",20.79,171.5378287],
    [306984,"2019-07-24T16:35:31",19.79,171.5378287],
    [306985,"2019-07-24T16:37:20",17.22,168.2181363],
    [306986,"2019-07-24T16:37:32",19.09,168.2181363],
    [306987,"2019-07-24T16:39:29",15.95,169.4561713],
    [306988,"2019-07-24T16:39:34",15.49,169.4561713],
    [306989,"2019-07-24T16:41:28",19.89,171.8226771],
    [306990,"2019-07-24T16:41:39",20.33,171.8226771],
    [306991,"2019-07-24T16:43:37",21.6,164.4273578],
    [306992,"2019-07-24T16:43:42",21.43,164.4273578],
    [306993,"2019-07-24T16:45:32",20.31,167.9004126],
    [306994,"2019-07-24T16:45:47",20.74,167.9004126],
    [306995,"2019-07-24T16:47:45",21.73,175.7668637],
    [306996,"2019-07-24T16:47:48",21.9,175.7668637],
    [306997,"2019-07-24T16:49:46",22.15,165.5010466],
    [306998,"2019-07-24T16:49:53",20.74,165.5010466],
    [306999,"2019-07-24T16:51:53",19.58,170.5079534],
    [307000,"2019-07-24T16:51:58",21.22,170.5079534],
    [307001,"2019-07-24T16:54:00",21.26,177.5855641],
    [307002,"2019-07-24T16:54:37",22.08,177.5855641],
    [307003,"2019-07-24T16:56:36",21.16,176.1941363],
    [307004,"2019-07-24T16:56:42",21,176.1941363],
    [307005,"2019-07-24T16:58:48",20.91,171.0886189],
    [307006,"2019-07-24T16:58:58",21.25,171.0886189],
    [307007,"2019-07-24T17:00:51",18.45,166.1036189],
    [307008,"2019-07-24T17:00:59",16.93,166.1036189],
    [307009,"2019-07-24T17:02:51",22.42,177.4869534],
    [307010,"2019-07-24T17:02:59",22.31,177.4869534],
    [307011,"2019-07-24T17:04:54",22.11,170.9790699],
    [307012,"2019-07-24T17:05:01",21.37,170.9790699],
    [307013,"2019-07-24T17:06:18",22.03,165.7092063],
    [307014,"2019-07-24T17:07:07",19.38,165.7092063],
    [307015,"2019-07-24T17:09:06",21.65,168.5139534],
    [307016,"2019-07-24T17:09:10",21.86,168.5139534],
    [307017,"2019-07-24T17:11:06",21.66,176.0517121],
    [307018,"2019-07-24T17:11:15",22.99,176.0517121],
    [307019,"2019-07-24T17:13:13",23.17,166.6733462],
    [307020,"2019-07-24T17:13:19",18.78,166.6733462],
    [307021,"2019-07-24T17:15:14",21.17,163.5946888],
    [307022,"2019-07-24T17:15:19",22.28,163.5946888],
    [307023,"2019-07-24T17:17:18",24.11,175.240965],
    [307024,"2019-07-24T17:17:22",20.43,175.240965],
    [307025,"2019-07-24T17:19:20",22.64,167.4183578],
    [307026,"2019-07-24T17:19:26",22.55,167.4183578],
    [307027,"2019-07-24T17:21:21",20.59,164.1424942],
    [307028,"2019-07-24T17:21:27",20.18,164.1424942],
    [307029,"2019-07-24T17:23:26",21.77,171.0009767],
    [307030,"2019-07-24T17:23:31",23.26,171.0009767],
    [307031,"2019-07-24T17:25:29",18.2,168.6125641],
    [307032,"2019-07-24T17:25:32",18.19,168.6125641],
    [307033,"2019-07-24T17:27:31",19.25,161.3267937],
    [307034,"2019-07-24T17:27:56",20.12,161.3267937],
    [307035,"2019-07-24T17:29:32",21.54,164.6793462],
    [307036,"2019-07-24T17:30:04",21.25,164.6793462],
    [307037,"2019-07-24T17:32:12",21.23,166.6623776],
    [307038,"2019-07-24T17:32:24",20.8,166.6623776],
    [307039,"2019-07-24T17:34:14",23.65,168.0318834],
    [307040,"2019-07-24T17:34:25",21.6,168.0318834],
    [307041,"2019-07-24T17:36:15",22.28,169.960148],
    [307042,"2019-07-24T17:36:30",21.31,169.960148],
    [307043,"2019-07-24T17:38:30",22.31,168.6125641],
    [307044,"2019-07-24T17:38:34",22.39,168.6125641],
    [307045,"2019-07-24T17:40:31",23.43,173.1154942],
    [307046,"2019-07-24T17:40:37",23.5,173.1154942],
    [307047,"2019-07-24T17:42:35",24.32,167.3197471],
    [307048,"2019-07-24T17:42:40",23.96,167.3197471],
    [307049,"2019-07-24T17:44:29",19.95,168.503],
    [307050,"2019-07-24T17:44:41",22.73,168.503],
    [307051,"2019-07-24T17:46:38",20.64,172.2828403],
    [307052,"2019-07-24T17:46:45",16.94,172.2828403],
    [307053,"2019-07-24T17:48:45",22.01,168.0209301],
    [307054,"2019-07-24T17:48:49",23.01,168.0209301],
    [307055,"2019-07-24T17:50:47",21.55,154.9065525],
    [307056,"2019-07-24T17:50:51",21.91,154.9065525],
    [307057,"2019-07-24T17:52:50",17.34,167.264965],
    [307058,"2019-07-24T17:52:56",17.13,167.264965],
    [307059,"2019-07-24T17:54:50",17.99,160.0887587],
    [307060,"2019-07-24T17:54:56",18.14,160.0887587],
    [307061,"2019-07-24T17:56:56",21.91,163.9343345],
    [307062,"2019-07-24T17:57:02",22.01,163.9343345],
    [307063,"2019-07-24T17:59:02",20.42,165.512],
    [307064,"2019-07-24T17:59:05",20.25,165.512],
    [307065,"2019-07-24T18:01:03",18.74,157.6017354],
    [307066,"2019-07-24T18:01:07",19.44,157.6017354],
    [307067,"2019-07-24T18:03:06",18.46,164.0219767],
    [307068,"2019-07-24T18:03:11",12.14,164.0219767],
    [307069,"2019-07-24T18:05:09",19.15,152.3866538],
    [307070,"2019-07-24T18:05:14",20.03,152.3866538],
    [307071,"2019-07-24T18:07:10",21.56,174.4740466],
    [307072,"2019-07-24T18:07:15",21.8,174.4740466],
    [307073,"2019-07-24T18:09:14",23.84,164.0877121],
    [307074,"2019-07-24T18:09:19",22.62,164.0877121],
    [307075,"2019-07-24T18:11:10",14.87,157.996148],
    [307076,"2019-07-24T18:11:22",22.9,158.0618834],
    [307077,"2019-07-24T18:13:18",17.64,162.279965],
    [307078,"2019-07-24T18:13:23",17.25,163.7699883],
    [307079,"2019-07-24T18:15:18",17.02,162.0827587],
    [307080,"2019-07-24T18:15:24",22.39,164.8327238],
    [307081,"2019-07-24T18:17:19",20.43,170.0916189],
    [307082,"2019-07-24T18:17:24",20.46,170.0916189],
    [307083,"2019-07-24T18:19:21",18.62,155.9583345],
    [307084,"2019-07-24T18:19:26",19.06,155.9583345],
    [307085,"2019-07-24T18:21:23",20.82,166.2570117],
    [307086,"2019-07-24T18:21:29",18.04,166.2351049],
    [307087,"2019-07-24T18:23:26",23.02,167.4950466],
    [307088,"2019-07-24T18:23:31",22.72,167.4950466],
    [307089,"2019-07-24T18:25:30",17.81,162.9921166],
    [307090,"2019-07-24T18:25:56",20.81,162.9921166],
    [307091,"2019-07-24T18:27:54",20.43,167.8675525],
    [307092,"2019-07-24T18:28:00",20.37,167.8675525],
    [307093,"2019-07-24T18:29:58",22.95,164.8655991],
    [307094,"2019-07-24T18:30:03",22.92,164.8655991],
    [307095,"2019-07-24T18:32:01",14.62,159.0041166],
    [307096,"2019-07-24T18:32:06",14.64,159.0041166],
    [307097,"2019-07-24T18:34:05",9.33,152.8906305],
    [307098,"2019-07-24T18:34:09",17.77,152.8906305],
    [307099,"2019-07-24T18:36:07",22.31,162.2361363],
    [307100,"2019-07-24T18:36:12",19.19,162.2361363],
    [307101,"2019-07-24T18:38:06",23.28,165.051852],
    [307102,"2019-07-24T18:38:12",22.52,165.051852],
    [307103,"2019-07-24T18:40:10",23.14,171.1872296],
    [307104,"2019-07-24T18:40:14",23.11,171.1872296],
    [307105,"2019-07-24T18:42:14",21.67,161.4801713],
    [307106,"2019-07-24T18:42:18",21.81,161.4144359],
    [307107,"2019-07-24T18:44:17",20.56,161.4144359],
    [307108,"2019-07-24T18:44:20",20.05,160.6475175],
    [307109,"2019-07-24T18:46:15",19.81,164.2958718],
    [307110,"2019-07-24T18:46:22",21.61,160.6913462],
    [307111,"2019-07-24T18:48:18",21.75,162.8935058],
    [307112,"2019-07-24T18:48:31",20.85,167.4402646],
    [307113,"2019-07-24T18:50:25",20.61,163.5837354],
    [307114,"2019-07-24T18:50:33",21.44,163.5837354],
    [307115,"2019-07-24T18:52:24",19.92,161.6445175],
    [307116,"2019-07-24T18:52:34",18.73,168.503],
    [307117,"2019-07-24T18:54:27",21.19,169.9272879],
    [307118,"2019-07-24T18:54:41",21.46,169.9053811],
    [307119,"2019-07-24T18:56:41",19.93,157.3935758],
    [307120,"2019-07-24T18:56:46",20.3,157.3935758],
    [307121,"2019-07-24T18:58:45",17.22,166.4542179],
    [307122,"2019-07-24T18:58:50",18.05,166.4542179],
    [307123,"2019-07-24T19:00:48",17.51,159.4094825],
    [307124,"2019-07-24T19:00:54",17.92,159.4094825],
    [307125,"2019-07-24T19:02:49",20.12,165.0628054],
    [307126,"2019-07-24T19:02:56",19.77,165.0628054],
    [307127,"2019-07-24T19:04:55",16.2,167.1444475],
    [307128,"2019-07-24T19:05:00",15.76,167.1444475],
    [307129,"2019-07-24T19:06:55",19.03,169.1384475],
    [307130,"2019-07-24T19:07:01",19.34,169.1384475],
    [307131,"2019-07-24T19:08:58",19.43,165.7311282],
    [307132,"2019-07-24T19:09:03",19.05,164.0658054],
    [307133,"2019-07-24T19:11:03",17.61,159.3875758],
    [307134,"2019-07-24T19:11:08",17.69,159.3875758],
    [307135,"2019-07-24T19:13:04",19.31,170.1244942],
    [307136,"2019-07-24T19:13:10",20.75,170.4203112],
    [307137,"2019-07-24T19:15:06",18.06,161.5349534],
    [307138,"2019-07-24T19:15:10",19.55,161.5897354],
    [307139,"2019-07-24T19:17:06",18.46,154.9503811],
    [307140,"2019-07-24T19:17:10",17.53,154.9284592],
    [307141,"2019-07-24T19:19:09",20.09,159.5080933],
    [307142,"2019-07-24T19:19:37",21.71,159.5080933],
    [307143,"2019-07-24T19:21:36",19.45,152.4304825],
    [307144,"2019-07-24T19:21:40",18.59,152.4304825],
    [307145,"2019-07-24T19:23:38",21.47,169.3356538],
    [307146,"2019-07-24T19:23:44",21.25,169.3356538],
    [307147,"2019-07-24T19:25:13",19.34,169.3356538],
    [307148,"2019-07-24T19:25:46",19.95,154.6436107],
    [307149,"2019-07-24T19:27:45",20.45,154.6436107],
    [307150,"2019-07-24T19:27:51",18.22,154.6436107],
    [307151,"2019-07-24T19:29:50",18.64,155.783035],
    [307152,"2019-07-24T19:29:55",18.59,157.7441597],
    [307153,"2019-07-24T19:31:54",21.24,153.5589534],
    [307154,"2019-07-24T19:32:06",22.97,150.3269184],
    [307155,"2019-07-24T19:33:58",16.8,162.4990933],
    [307156,"2019-07-24T19:34:07",16.55,158.4343893],
    [307157,"2019-07-24T19:36:01",19.31,160.3736224],
    [307158,"2019-07-24T19:36:10",18.27,160.3736224],
    [307159,"2019-07-24T19:38:10",21.71,153.0988054],
    [307160,"2019-07-24T19:38:14",21.86,153.0988054],
    [307161,"2019-07-24T19:40:13",18.33,153.0659301],
    [307162,"2019-07-24T19:40:19",16.46,162.9373345],
    [307163,"2019-07-24T19:42:17",18.45,162.9373345],
    [307164,"2019-07-24T19:42:23",22.74,153.7999883],
    [307165,"2019-07-24T19:44:22",17.99,153.7999883],
    [307166,"2019-07-24T19:44:27",17.92,153.7999883],
    [307167,"2019-07-24T19:46:23",20.46,152.1565874],
    [307168,"2019-07-24T19:46:28",23.52,158.0399767],
    [307169,"2019-07-24T19:48:27",23.11,154.7312529],
    [307170,"2019-07-24T19:49:02",21.17,154.7312529],
    [307171,"2019-07-24T19:51:07",21.24,155.7611282],
    [307172,"2019-07-24T19:51:13",18.95,155.7611282],
    [307173,"2019-07-24T19:53:12",21.86,161.3267937],
    [307174,"2019-07-24T19:53:15",21.82,161.3267937],
    [307175,"2019-07-24T19:55:12",19.54,159.3547005],
    [307176,"2019-07-24T19:55:18",19.47,159.3547005],
    [307177,"2019-07-24T19:57:17",22.55,154.786035],
    [307178,"2019-07-24T19:57:22",21.7,154.786035],
    [307179,"2019-07-24T19:59:19",20.94,159.2232296],
    [307180,"2019-07-24T19:59:24",20.9,159.2232296],
    [307181,"2019-07-24T20:01:22",21.54,157.8427704],
    [307182,"2019-07-24T20:01:25",21.51,157.8427704],
    [307183,"2019-07-24T20:03:35",21.52,159.4313893],
    [307184,"2019-07-24T20:03:58",20.83,167.2759184],
    [307185,"2019-07-24T20:05:54",17.19,167.3087937],
    [307186,"2019-07-24T20:06:00",20.31,172.030852],
    [307187,"2019-07-24T20:08:04",20.39,162.6415175],
    [307188,"2019-07-24T20:08:07",20.95,163.0688054],
    [307189,"2019-07-24T20:10:07",17.83,160.8775991],
    [307190,"2019-07-24T20:10:12",19.04,160.9542879],
    [307191,"2019-07-24T20:12:07",19.54,170.9790699],
    [307192,"2019-07-24T20:12:13",20.88,162.7182063],
    [307193,"2019-07-24T20:14:10",20.4,164.6136107],
    [307194,"2019-07-24T20:14:16",20.34,164.5478753],
    [307195,"2019-07-24T20:16:10",17.31,164.5478753],
    [307196,"2019-07-24T20:16:16",18.12,164.5478753],
    [307197,"2019-07-24T20:18:12",16.74,159.53],
    [307198,"2019-07-24T20:18:16",16.62,159.53],
    [307199,"2019-07-24T20:20:15",19.16,164.1644009],
    [307200,"2019-07-24T20:20:20",19.6,164.1644009],
    [307201,"2019-07-24T20:22:20",19.6,160.4722179],
    [307202,"2019-07-24T20:22:24",19.71,160.4722179],
    [307203,"2019-07-24T20:24:20",21.71,150.3488403],
    [307204,"2019-07-24T20:24:26",21.93,150.3488403],
    [307205,"2019-07-24T20:25:58",20.02,162.9592413],
    [307206,"2019-07-24T20:26:30",20.38,162.9592413],
    [307207,"2019-07-24T20:28:26",18.18,160.6913462],
    [307208,"2019-07-24T20:28:31",21.16,160.6913462],
    [307209,"2019-07-24T20:30:27",21.12,171.5706888],
    [307210,"2019-07-24T20:30:32",18.81,171.5706888],
    [307211,"2019-07-24T20:32:28",19.71,166.7938637],
    [307212,"2019-07-24T20:32:33",19.36,166.7938637],
    [307213,"2019-07-24T20:34:32",21.66,169.6752995],
    [307214,"2019-07-24T20:34:44",22.36,169.6752995],
    [307215,"2019-07-24T20:36:41",21.82,164.3506538],
    [307216,"2019-07-24T20:36:46",21.63,164.3506538],
    [307217,"2019-07-24T20:38:46",20.22,167.8127704],
    [307218,"2019-07-24T20:38:52",20.75,167.8127704],
    [307219,"2019-07-24T20:40:51",21.07,163.2331363],
    [307220,"2019-07-24T20:40:55",20.53,163.2331363],
    [307221,"2019-07-24T20:42:50",21.96,170.0258834],
    [307222,"2019-07-24T20:42:56",22.11,170.0258834],
    [307223,"2019-07-24T20:44:54",21.36,168.503],
    [307224,"2019-07-24T20:44:58",20.81,168.503],
    [307225,"2019-07-24T20:46:58",22.09,169.741035],
    [307226,"2019-07-24T20:47:04",20.91,169.741035],
    [307227,"2019-07-24T20:49:03",20.77,168.3715291],
    [307228,"2019-07-24T20:49:08",20.72,168.3715291],
    [307229,"2019-07-24T20:51:07",18.5,164.8655991],
    [307230,"2019-07-24T20:51:09",20.24,164.8655991],
    [307231,"2019-07-24T20:53:08",18.34,170.0697121],
    [307232,"2019-07-24T20:53:15",18.89,170.0697121],
    [307233,"2019-07-24T20:55:12",21.85,166.5528287],
    [307234,"2019-07-24T20:55:50",20.69,166.5528287],
    [307235,"2019-07-24T20:57:45",20.02,163.4303578],
    [307236,"2019-07-24T20:57:51",21.1,163.4303578],
    [307237,"2019-07-24T20:59:47",18.62,165.9173811],
    [307238,"2019-07-24T20:59:51",21.57,165.9173811],
    [307239,"2019-07-24T20:59:57",21.41,166.6185641],
    [307240,"2019-07-24T21:01:48",20.53,163.5399067],
    [307241,"2019-07-24T21:01:53",21.82,163.5399067],
    [307242,"2019-07-24T21:03:50",22.14,168.8207238],
    [307243,"2019-07-24T21:03:56",22.11,168.8207238],
    [307244,"2019-07-24T21:05:30",21.59,165.9502413],
    [307245,"2019-07-24T21:06:00",21.79,165.9502413],
    [307246,"2019-07-24T21:07:54",21.61,177.8156305],
    [307247,"2019-07-24T21:08:00",21.25,177.8156305],
    [307248,"2019-07-24T21:09:33",21.63,169.741035],
    [307249,"2019-07-24T21:10:01",21.01,169.741035],
    [307250,"2019-07-24T21:12:00",20.19,163.5727821],
    [307251,"2019-07-24T21:12:04",20.31,163.5727821],
    [307252,"2019-07-24T21:14:01",19.57,170.1573695],
    [307253,"2019-07-24T21:14:06",19.54,170.1573695],
    [307254,"2019-07-24T21:16:03",20.31,174.6493462],
    [307255,"2019-07-24T21:16:08",20.15,174.6493462],
    [307256,"2019-07-24T21:17:36",22.63,166.1364942],
    [307257,"2019-07-24T21:18:09",21.75,166.1364942],
    [307258,"2019-07-24T21:20:08",21.12,168.0647587],
    [307259,"2019-07-24T21:20:12",20.98,168.0647587],
    [307260,"2019-07-24T21:22:11",22.03,167.0568054],
    [307261,"2019-07-24T21:22:14",22.06,167.7032063],
    [307262,"2019-07-24T21:24:09",20.98,165.8735525],
    [307263,"2019-07-24T21:24:20",19.66,166.6623776],
    [307264,"2019-07-24T21:26:18",20.01,168.6673462],
    [307265,"2019-07-24T21:26:23",20.09,173.4222646],
    [307266,"2019-07-24T21:28:19",20.76,169.0508054],
    [307267,"2019-07-24T21:28:25",20.55,169.039852],
    [307268,"2019-07-24T21:30:22",21.06,169.039852],
    [307269,"2019-07-24T21:30:28",21.33,170.8366305],
    [307270,"2019-07-24T21:32:24",22.56,165.2271363],
    [307271,"2019-07-24T21:32:30",20.43,165.2271363],
    [307272,"2019-07-24T21:34:28",19.32,168.7549883],
    [307273,"2019-07-24T21:34:32",19.12,168.7549883],
    [307274,"2019-07-24T21:36:29",18.44,162.3457005],
    [307275,"2019-07-24T21:36:34",18.37,162.3457005],
    [307276,"2019-07-24T21:38:29",20.87,162.1156189],
    [307277,"2019-07-24T21:38:35",20.71,164.8765525],
    [307278,"2019-07-24T21:40:33",21.06,164.7341282],
    [307279,"2019-07-24T21:40:38",21.65,168.8974126],
    [307280,"2019-07-24T21:42:34",21.89,168.8974126],
    [307281,"2019-07-24T21:42:38",22.34,167.7251282],
    [307282,"2019-07-24T21:44:36",19.11,167.7360816],
    [307283,"2019-07-24T21:44:39",22.53,167.7360816],
    [307284,"2019-07-24T21:46:39",23.15,164.6245641],
    [307285,"2019-07-24T21:46:52",20.72,164.6245641],
    [307286,"2019-07-24T21:48:40",21.9,165.8406771],
    [307287,"2019-07-24T21:48:54",19.79,165.8406771],
    [307288,"2019-07-24T21:50:52",21.88,163.3974825],
    [307289,"2019-07-24T21:50:57",21.89,163.3974825],
    [307290,"2019-07-24T21:52:57",22.37,165.9831166],
    [307291,"2019-07-24T21:53:01",22.73,165.9831166],
    [307292,"2019-07-24T21:54:58",19.77,160.1873695],
    [307293,"2019-07-24T21:55:03",20.41,160.1873695],
    [307294,"2019-07-24T21:57:01",20.3,166.969148],
    [307295,"2019-07-24T21:57:06",20.15,166.969148],
    [307296,"2019-07-24T21:59:01",20.9,172.9840233],
    [307297,"2019-07-24T21:59:06",21.05,172.9840233],
    [307298,"2019-07-24T22:01:01",22.62,162.1156189],
    [307299,"2019-07-24T22:01:07",22.72,162.1156189],
    [307300,"2019-07-24T22:03:11",22.68,166.1364942],
    [307301,"2019-07-24T22:03:38",20.75,166.1364942],
    [307302,"2019-07-24T22:05:16",21.97,157.2073229],
    [307303,"2019-07-24T22:05:45",21.18,157.2073229],
    [307304,"2019-07-24T22:07:43",21.29,159.9682413],
    [307305,"2019-07-24T22:07:47",21.58,159.9682413],
    [307306,"2019-07-24T22:09:44",24,162.6415175],
    [307307,"2019-07-24T22:09:48",23.17,162.6415175],
    [307308,"2019-07-24T22:11:45",22.6,164.9970699],
    [307309,"2019-07-24T22:11:50",21.93,164.9970699],
    [307310,"2019-07-24T22:13:59",22.01,166.4542179],
    [307311,"2019-07-24T22:14:14",22.37,163.9671946],
    [307312,"2019-07-24T22:16:00",19.83,163.9671946],
    [307313,"2019-07-24T22:16:14",20.89,162.9921166],
    [307314,"2019-07-24T22:18:14",21.92,166.0817121],
    [307315,"2019-07-24T22:18:19",22.86,162.7072529],
    [307316,"2019-07-24T22:20:18",22.99,162.8715991],
    [307317,"2019-07-24T22:20:21",21.85,163.4851247],
    [307318,"2019-07-24T22:22:17",23.58,160.2092762],
    [307319,"2019-07-24T22:22:22",23.54,160.2092762],
    [307320,"2019-07-24T22:24:16",23.5,156.8676771],
    [307321,"2019-07-24T22:24:23",23.68,156.8676771],
    [307322,"2019-07-24T22:26:19",22.89,160.822817],
    [307323,"2019-07-24T22:26:25",22.95,160.822817],
    [307324,"2019-07-24T22:28:23",20.38,161.9403345],
    [307325,"2019-07-24T22:28:27",20.4,161.9403345],
    [307326,"2019-07-24T22:30:25",22.35,155.2790583],
    [307327,"2019-07-24T22:30:29",21.19,155.2790583],
    [307328,"2019-07-24T22:32:29",23.29,159.2122762],
    [307329,"2019-07-24T22:32:33",23.48,159.2122762],
    [307330,"2019-07-24T22:34:29",22.08,155.0708834],
    [307331,"2019-07-24T22:35:03",22.87,155.0708834],
    [307332,"2019-07-24T22:36:59",22.04,153.7999883],
    [307333,"2019-07-24T22:37:05",22.2,153.7999883],
    [307334,"2019-07-24T22:38:59",19.84,161.1514942],
    [307335,"2019-07-24T22:39:06",20.24,161.1514942],
    [307336,"2019-07-24T22:41:03",22.09,154.7641282],
    [307337,"2019-07-24T22:41:10",21.61,154.7641282],
    [307338,"2019-07-24T22:43:00",21.29,158.6096888],
    [307339,"2019-07-24T22:43:10",22.87,158.6096888],
    [307340,"2019-07-24T22:45:09",22.2,161.8855525],
    [307341,"2019-07-24T22:45:14",22.25,161.8855525],
    [307342,"2019-07-24T22:47:10",23.46,151.8717238],
    [307343,"2019-07-24T22:47:16",23.38,151.8717238],
    [307344,"2019-07-24T22:49:17",23.42,153.3507937],
    [307345,"2019-07-24T22:49:21",23.82,153.3507937],
    [307346,"2019-07-24T22:51:21",24.37,154.8188951],
    [307347,"2019-07-24T22:51:30",22.86,154.8188951],
    [307348,"2019-07-24T22:53:21",20.19,157.7551282],
    [307349,"2019-07-24T22:53:31",21.69,157.7551282],
    [307350,"2019-07-24T22:55:25",20.17,156.7142995],
    [307351,"2019-07-24T22:55:33",22.85,156.7142995],
    [307352,"2019-07-24T22:57:33",22.77,145.8239883],
    [307353,"2019-07-24T22:57:39",22.46,145.8239883],
    [307354,"2019-07-24T22:59:38",22.88,152.1675408],
    [307355,"2019-07-24T22:59:43",23.04,152.1675408],
    [307356,"2019-07-24T23:02:01",22.97,153.5699067],
    [307357,"2019-07-24T23:02:06",22.92,153.5699067],
    [307358,"2019-07-24T23:03:50",23.94,149.2970583],
    [307359,"2019-07-24T23:04:11",22.7,149.2970583],
    [307360,"2019-07-24T23:05:53",20.91,154.9394126],
    [307361,"2019-07-24T23:06:16",23.67,154.9394126],
    [307362,"2019-07-24T23:08:14",21.94,156.3308403],
    [307363,"2019-07-24T23:08:18",23.39,156.3308403],
    [307364,"2019-07-24T23:09:48",19.53,153.7452063],
    [307365,"2019-07-24T23:10:23",25.46,153.7452063],
    [307366,"2019-07-24T23:12:23",25.22,149.2861049],
    [307367,"2019-07-24T23:12:27",25.06,149.2861049],
    [307368,"2019-07-24T23:14:26",21.83,153.1645408],
    [307369,"2019-07-24T23:14:31",23.91,153.1645408],
    [307370,"2019-07-24T23:16:28",22.15,154.7093462],
    [307371,"2019-07-24T23:16:34",22.08,154.7093462],
    [307372,"2019-07-24T23:18:34",20.97,142.8110816],
    [307373,"2019-07-24T23:18:39",23.92,142.8110816],
    [307374,"2019-07-24T23:20:38",21.17,148.2014475],
    [307375,"2019-07-24T23:20:43",21.12,148.2014475],
    [307376,"2019-07-24T23:22:41",22.27,155.1475874],
    [307377,"2019-07-24T23:22:51",19.35,155.1475874],
    [307378,"2019-07-24T23:24:47",19.32,152.090852],
    [307379,"2019-07-24T23:24:52",19.77,152.090852],
    [307380,"2019-07-24T23:26:50",24.21,145.1008834],
    [307381,"2019-07-24T23:26:54",24.16,145.1008834],
    [307382,"2019-07-24T23:28:53",24.75,153.4713112],
    [307383,"2019-07-24T23:29:02",24.84,153.4713112],
    [307384,"2019-07-24T23:30:53",23.14,151.0500233],
    [307385,"2019-07-24T23:31:02",22.76,151.0500233],
    [307386,"2019-07-24T23:32:54",22.63,154.5340466],
    [307387,"2019-07-24T23:33:08",23.33,154.5340466],
    [307388,"2019-07-24T23:35:03",24.74,150.4145758],
    [307389,"2019-07-24T23:35:10",23.64,150.4145758],
    [307390,"2019-07-24T23:37:07",23.03,158.7521282],
    [307391,"2019-07-24T23:37:11",24.56,158.7521282],
    [307392,"2019-07-24T23:39:09",23.08,157.3168718],
    [307393,"2019-07-24T23:39:30",24.92,157.3168718],
    [307394,"2019-07-24T23:41:29",24.41,153.6356422],
    [307395,"2019-07-24T23:41:34",24.34,153.6356422],
    [307396,"2019-07-24T23:43:31",22.51,155.8049417],
    [307397,"2019-07-24T23:43:36",22.57,155.8049417],
    [307398,"2019-07-24T23:45:32",23.17,154.5997821],
    [307399,"2019-07-24T23:45:37",23.13,154.5997821],
    [307400,"2019-07-24T23:47:33",23.39,152.9673345],
    [307401,"2019-07-24T23:47:39",21.96,152.9673345],
    [307402,"2019-07-24T23:49:19",23.74,154.9284592],
    [307403,"2019-07-24T23:49:47",23.51,154.9284592],
    [307404,"2019-07-24T23:51:44",23.28,156.1007587],
    [307405,"2019-07-24T23:51:49",23.72,156.1007587],
    [307406,"2019-07-24T23:53:48",23.64,158.3248403],
    [307407,"2019-07-24T23:53:55",23.59,158.3248403],
    [307408,"2019-07-24T23:55:51",21.81,156.9005525],
    [307409,"2019-07-24T23:55:57",21.79,156.9005525],
    [307410,"2019-07-24T23:57:56",23.43,163.057852],
    [307411,"2019-07-24T23:58:01",23.44,163.057852],
    [307412,"2019-07-24T23:59:53",22.08,148.0918834],
    [307413,"2019-07-25T00:00:02",23.81,148.0918834],
    [307414,"2019-07-25T00:02:02",22.69,153.8547704],
    [307415,"2019-07-25T00:02:07",22.68,153.8547704],
    [307416,"2019-07-25T00:04:03",22.2,150.6227354],
    [307417,"2019-07-25T00:04:08",24.48,150.6227354],
    [307418,"2019-07-25T00:06:04",24.19,153.4384359],
    [307419,"2019-07-25T00:06:09",22.05,153.4384359],
    [307420,"2019-07-25T00:08:09",24.4,152.3647471],
    [307421,"2019-07-25T00:08:12",24.37,152.3647471],
    [307422,"2019-07-25T00:10:10",24.02,152.9892413],
    [307423,"2019-07-25T00:10:15",23.93,155.6515641],
    [307424,"2019-07-25T00:12:15",21.77,148.2014475],
    [307425,"2019-07-25T00:12:26",24.37,148.2014475],
    [307426,"2019-07-25T00:14:23",25.89,160.0558834],
    [307427,"2019-07-25T00:14:29",23.67,160.0558834],
    [307428,"2019-07-25T00:16:27",23.26,154.1505874],
    [307429,"2019-07-25T00:16:32",23.13,154.1505874],
    [307430,"2019-07-25T00:18:29",21.24,152.4633578],
    [307431,"2019-07-25T00:18:35",21.18,152.4633578],
    [307432,"2019-07-25T00:20:30",23.92,146.1964942],
    [307433,"2019-07-25T00:20:36",24,146.1964942],
    [307434,"2019-07-25T00:22:32",23.61,150.1406655],
    [307435,"2019-07-25T00:22:40",24.61,150.1406655],
    [307436,"2019-07-25T00:24:35",23.97,149.1217587],
    [307437,"2019-07-25T00:24:41",24.01,149.1217587],
    [307438,"2019-07-25T00:26:39",21.39,150.4912646],
    [307439,"2019-07-25T00:26:43",21.32,154.0300699],
    [307440,"2019-07-25T00:28:38",21.19,154.0300699],
    [307441,"2019-07-25T00:28:43",21.09,149.6586107],
    [307442,"2019-07-25T00:30:37",21.44,149.5490466],
    [307443,"2019-07-25T00:30:43",21.79,146.1417121],
    [307444,"2019-07-25T00:32:40",23.25,146.1417121],
    [307445,"2019-07-25T00:32:50",22.02,149.9763345],
    [307446,"2019-07-25T00:34:49",19.48,149.3408718],
    [307447,"2019-07-25T00:34:54",19.59,148.5849067],
    [307448,"2019-07-25T00:36:50",21.36,144.3558718],
    [307449,"2019-07-25T00:36:56",21.31,144.3558718],
    [307450,"2019-07-25T00:39:25",21.39,145.3200117],
    [307451,"2019-07-25T00:39:36",23.73,148.7273462],
    [307452,"2019-07-25T00:41:29",25.13,142.9206305],
    [307453,"2019-07-25T00:41:41",25.38,137.135852],
    [307454,"2019-07-25T00:43:38",23.04,143.041148],
    [307455,"2019-07-25T00:43:44",23.25,147.9604126],
    [307456,"2019-07-25T00:45:47",23.16,146.5142179],
    [307457,"2019-07-25T00:45:51",22.67,146.5142179],
    [307458,"2019-07-25T00:47:49",20.56,143.4465291],
    [307459,"2019-07-25T00:47:55",20.46,143.4465291],
    [307460,"2019-07-25T00:49:51",23.42,150.3378718],
    [307461,"2019-07-25T00:49:55",23.55,150.3378718],
    [307462,"2019-07-25T00:51:51",21.63,146.5470933],
    [307463,"2019-07-25T00:51:57",22.18,146.5470933],
    [307464,"2019-07-25T00:53:48",22.74,146.5470933],
    [307465,"2019-07-25T00:53:59",21.8,138.2314475],
    [307466,"2019-07-25T00:55:54",20.96,141.8031282],
    [307467,"2019-07-25T00:56:00",21.01,141.8031282],
    [307468,"2019-07-25T00:57:58",22.28,140.5322179],
    [307469,"2019-07-25T00:58:02",22.22,140.5322179],
    [307470,"2019-07-25T00:59:59",22.17,140.5979534],
    [307471,"2019-07-25T01:00:08",21.23,145.3747937],
    [307472,"2019-07-25T01:02:06",23.55,138.3410117],
    [307473,"2019-07-25T01:02:11",19.82,138.3410117],
    [307474,"2019-07-25T01:04:07",21.12,138.3410117],
    [307475,"2019-07-25T01:04:12",24.15,138.3410117],
    [307476,"2019-07-25T01:06:08",21.26,145.6048753],
    [307477,"2019-07-25T01:06:14",21.22,145.6048753],
    [307478,"2019-07-25T01:08:10",24.94,138.6806422],
    [307479,"2019-07-25T01:08:16",24.93,144.1915408],
    [307480,"2019-07-25T01:10:11",24.13,146.7771597],
    [307481,"2019-07-25T01:10:17",23.99,146.7771597],
    [307482,"2019-07-25T01:12:12",20.5,141.1786189],
    [307483,"2019-07-25T01:12:17",20.33,141.1786189],
    [307484,"2019-07-25T01:14:15",25.05,144.9255991],
    [307485,"2019-07-25T01:14:20",23.68,144.9255991],
    [307486,"2019-07-25T01:16:16",23.49,146.1526655],
    [307487,"2019-07-25T01:16:21",24.44,146.1526655],
    [307488,"2019-07-25T01:18:21",19.73,140.9814126],
    [307489,"2019-07-25T01:18:24",20.05,140.9814126],
    [307490,"2019-07-25T01:20:22",21.86,144.4873578],
    [307491,"2019-07-25T01:20:27",22.06,144.4873578],
    [307492,"2019-07-25T01:22:25",22.24,148.7492529],
    [307493,"2019-07-25T01:22:31",24.52,148.7492529],
    [307494,"2019-07-25T01:24:26",19.01,143.0630699],
    [307495,"2019-07-25T01:24:32",19.32,143.0630699],
    [307496,"2019-07-25T01:26:31",21.29,141.5620933],
    [307497,"2019-07-25T01:26:36",21.27,141.5620933],
    [307498,"2019-07-25T01:28:30",24.02,150.5679534],
    [307499,"2019-07-25T01:28:36",24.14,150.5679534],
    [307500,"2019-07-25T01:30:33",23.67,143.5013112],
    [307501,"2019-07-25T01:30:38",23.32,143.5013112],
    [307502,"2019-07-25T01:32:36",21.57,147.8398951],
    [307503,"2019-07-25T01:32:42",19.85,147.8398951],
    [307504,"2019-07-25T01:34:38",20.79,145.1228054],
    [307505,"2019-07-25T01:34:44",20.8,145.1228054],
    [307506,"2019-07-25T01:36:43",22.22,145.4405291],
    [307507,"2019-07-25T01:36:48",22.66,145.4405291],
    [307508,"2019-07-25T01:38:46",20.82,151.4444359],
    [307509,"2019-07-25T01:38:52",24.35,147.3578403],
    [307510,"2019-07-25T01:40:47",22.85,144.8488951],
    [307511,"2019-07-25T01:40:53",22.55,143.9614592],
    [307512,"2019-07-25T01:42:49",19.66,148.3110117],
    [307513,"2019-07-25T01:42:55",19.72,148.2452762],
    [307514,"2019-07-25T01:44:52",23.24,148.2452762],
    [307515,"2019-07-25T01:45:22",22.03,148.2452762],
    [307516,"2019-07-25T01:47:20",23.67,151.3677471],
    [307517,"2019-07-25T01:47:25",23.41,151.3677471],
    [307518,"2019-07-25T01:49:19",21.69,142.4166538],
    [307519,"2019-07-25T01:49:25",21.87,142.4166538],
    [307520,"2019-07-25T01:51:21",22.5,147.3359184],
    [307521,"2019-07-25T01:51:26",22.49,147.3359184],
    [307522,"2019-07-25T01:53:25",24.57,146.327965],
    [307523,"2019-07-25T01:53:31",23.87,146.327965],
    [307524,"2019-07-25T01:55:28",21.39,143.117852],
    [307525,"2019-07-25T01:55:33",21.33,143.117852],
    [307526,"2019-07-25T01:57:31",23.66,145.8349417],
    [307527,"2019-07-25T01:57:36",23.57,145.8349417],
    [307528,"2019-07-25T01:59:30",23.6,140.5541247],
    [307529,"2019-07-25T01:59:36",23.71,140.5541247],
    [307530,"2019-07-25T02:01:33",24.62,142.9754126],
    [307531,"2019-07-25T02:01:37",24.6,142.9754126],
    [307532,"2019-07-25T02:03:33",24.62,145.8020816],
    [307533,"2019-07-25T02:03:38",23.45,145.8020816],
    [307534,"2019-07-25T02:05:34",21.95,139.59],
    [307535,"2019-07-25T02:05:39",23.15,139.59],
    [307536,"2019-07-25T02:07:38",23.7,140.6527354],
    [307537,"2019-07-25T02:07:42",23.67,140.6527354],
    [307538,"2019-07-25T02:09:40",22.55,147.3907005],
    [307539,"2019-07-25T02:09:43",22.5,147.3907005],
    [307540,"2019-07-25T02:11:43",22.44,142.0331946],
    [307541,"2019-07-25T02:11:48",23.32,142.0331946],
    [307542,"2019-07-25T02:13:43",22.01,144.6188287],
    [307543,"2019-07-25T02:13:49",24.19,144.6188287],
    [307544,"2019-07-25T02:15:47",22.62,147.3468718],
    [307545,"2019-07-25T02:15:50",22.58,147.3468718],
    [307546,"2019-07-25T02:17:49",23.12,136.8290816],
    [307547,"2019-07-25T02:18:02",21.14,136.8290816],
    [307548,"2019-07-25T02:19:50",22.85,140.0830233],
    [307549,"2019-07-25T02:20:04",23.57,140.0830233],
    [307550,"2019-07-25T02:21:58",22.92,141.4087005],
    [307551,"2019-07-25T02:22:04",22.99,141.4087005],
    [307552,"2019-07-25T02:24:00",23.2,148.2562296],
    [307553,"2019-07-25T02:24:05",23.25,148.2562296],
    [307554,"2019-07-25T02:26:08",23.2,141.6826107],
    [307555,"2019-07-25T02:26:13",23.42,141.6826107],
    [307556,"2019-07-25T02:28:08",23.8,145.4405291],
    [307557,"2019-07-25T02:28:14",23.78,145.4405291],
    [307558,"2019-07-25T02:30:09",23.05,147.5988753],
    [307559,"2019-07-25T02:30:17",21.82,147.5988753],
    [307560,"2019-07-25T02:32:14",24.14,148.7930816],
    [307561,"2019-07-25T02:32:19",23.38,148.7930816],
    [307562,"2019-07-25T02:34:16",22.78,143.6218287],
    [307563,"2019-07-25T02:34:20",22.62,143.6218287],
    [307564,"2019-07-25T02:36:19",25.35,147.6865175],
    [307565,"2019-07-25T02:36:24",25.45,147.6865175],
    [307566,"2019-07-25T02:38:23",24.41,144.6078753],
    [307567,"2019-07-25T02:38:27",23.09,144.6078753],
    [307568,"2019-07-25T02:40:27",23.37,142.876817],
    [307569,"2019-07-25T02:40:33",23.49,142.876817],
    [307570,"2019-07-25T02:42:32",22.2,140.3788403],
    [307571,"2019-07-25T02:42:37",22.25,140.3788403],
    [307572,"2019-07-25T02:44:36",23.21,142.1756189],
    [307573,"2019-07-25T02:44:54",24.4,142.1756189],
    [307574,"2019-07-25T02:46:36",21.76,147.9823345],
    [307575,"2019-07-25T02:46:58",22.07,147.9823345],
    [307576,"2019-07-25T02:48:55",23.75,144.9036771],
    [307577,"2019-07-25T02:48:59",22.69,144.9036771],
    [307578,"2019-07-25T02:50:37",22.74,140.4445758],
    [307579,"2019-07-25T02:51:00",21.85,140.4445758],
    [307580,"2019-07-25T02:52:59",20.21,148.6616107],
    [307581,"2019-07-25T02:53:04",20.52,148.6616107],
    [307582,"2019-07-25T02:54:57",24.12,139.8748637],
    [307583,"2019-07-25T02:55:07",23.58,139.8748637],
    [307584,"2019-07-25T02:57:02",23.19,143.1507121],
    [307585,"2019-07-25T02:57:08",24.21,143.1507121],
    [307586,"2019-07-25T02:58:43",22.93,144.7831597],
    [307587,"2019-07-25T02:59:12",25.88,144.7831597],
    [307588,"2019-07-25T03:01:07",24.46,143.3588718],
    [307589,"2019-07-25T03:01:13",24.52,143.3588718],
    [307590,"2019-07-25T03:03:08",21.93,141.4196538],
    [307591,"2019-07-25T03:03:14",21.88,141.4196538],
    [307592,"2019-07-25T03:05:13",23.61,144.4983112],
    [307593,"2019-07-25T03:05:19",23.58,144.4983112],
    [307594,"2019-07-25T03:07:17",23.33,147.8727704],
    [307595,"2019-07-25T03:07:23",23.25,147.8727704],
    [307596,"2019-07-25T03:09:18",21.23,139.1408054],
    [307597,"2019-07-25T03:09:23",21.22,139.1408054],
    [307598,"2019-07-25T03:11:20",24.02,148.3000583],
    [307599,"2019-07-25T03:11:26",24.14,148.3000583],
    [307600,"2019-07-25T03:13:25",24.79,144.4106538],
    [307601,"2019-07-25T03:13:30",23.25,144.4106538],
    [307602,"2019-07-25T03:15:29",25.79,141.0690699],
    [307603,"2019-07-25T03:15:35",25.89,141.0690699],
    [307604,"2019-07-25T03:17:30",20.98,145.6377354],
    [307605,"2019-07-25T03:17:36",21.12,145.6377354],
    [307606,"2019-07-25T03:19:36",22.11,138.2424009],
    [307607,"2019-07-25T03:19:42",23.66,138.2424009],
    [307608,"2019-07-25T03:21:41",22.25,140.3788403],
    [307609,"2019-07-25T03:21:46",25.54,140.3788403],
    [307610,"2019-07-25T03:23:45",22.9,138.8449883],
    [307611,"2019-07-25T03:23:51",21.35,138.8449883],
    [307612,"2019-07-25T03:25:47",24.88,141.2991363],
    [307613,"2019-07-25T03:25:52",25.58,141.2991363],
    [307614,"2019-07-25T03:27:47",23.92,131.7783462],
    [307615,"2019-07-25T03:27:52",23.97,131.7783462],
    [307616,"2019-07-25T03:29:51",23.03,138.9655058],
    [307617,"2019-07-25T03:29:56",22.86,138.9655058],
    [307618,"2019-07-25T03:31:52",24.14,141.0252413],
    [307619,"2019-07-25T03:31:58",23.52,141.0252413],
    [307620,"2019-07-25T03:33:51",22.9,134.4625758],
    [307621,"2019-07-25T03:33:59",22.79,134.4625758],
    [307622,"2019-07-25T03:35:56",24.06,139.0093345],
    [307623,"2019-07-25T03:36:02",25.33,139.0093345],
    [307624,"2019-07-25T03:38:03",25.42,140.5212646],
    [307625,"2019-07-25T03:38:09",24.59,140.5212646],
    [307626,"2019-07-25T03:40:04",23.54,138.8449883],
    [307627,"2019-07-25T03:40:10",22.27,138.8449883],
    [307628,"2019-07-25T03:42:09",25.19,137.2673229],
    [307629,"2019-07-25T03:42:13",25.34,137.2673229],
    [307630,"2019-07-25T03:44:10",22.71,140.5760466],
    [307631,"2019-07-25T03:44:18",25.19,140.5760466],
    [307632,"2019-07-25T03:46:15",23.59,138.4177005],
    [307633,"2019-07-25T03:46:20",21.67,138.4177005],
    [307634,"2019-07-25T03:48:20",23.85,136.5332646],
    [307635,"2019-07-25T03:48:24",23.87,136.5332646],
    [307636,"2019-07-25T03:50:19",25.38,139.2832296],
    [307637,"2019-07-25T03:50:26",25.42,139.2832296],
    [307638,"2019-07-25T03:52:25",25.64,141.5182646],
    [307639,"2019-07-25T03:52:30",26.04,141.5182646],
    [307640,"2019-07-25T03:54:28",22.53,138.7135175],
    [307641,"2019-07-25T03:54:33",22.37,138.7135175],
    [307642,"2019-07-25T03:56:30",24.75,141.825035],
    [307643,"2019-07-25T03:56:36",24.94,141.825035],
    [307644,"2019-07-25T03:58:33",25.17,139.2065408],
    [307645,"2019-07-25T03:58:41",26.16,139.2065408],
    [307646,"2019-07-25T04:00:29",25.91,141.5730466],
    [307647,"2019-07-25T04:00:41",25.21,141.5730466],
    [307648,"2019-07-25T04:02:37",24.72,142.8439417],
    [307649,"2019-07-25T04:02:44",24.66,142.8439417],
    [307650,"2019-07-25T04:04:39",24.97,138.6368287],
    [307651,"2019-07-25T04:04:48",21.5,138.6368287],
    [307652,"2019-07-25T04:06:41",24.85,142.6029067],
    [307653,"2019-07-25T04:06:50",24.73,142.6029067],
    [307654,"2019-07-25T04:08:43",24.63,146.7881282],
    [307655,"2019-07-25T04:09:11",23.42,146.7881282],
    [307656,"2019-07-25T04:10:54",23.28,140.6746422],
    [307657,"2019-07-25T04:11:16",23.77,140.6746422],
    [307658,"2019-07-25T04:13:15",23.63,139.0202879],
    [307659,"2019-07-25T04:13:21",22.91,139.0202879],
    [307660,"2019-07-25T04:15:15",26.5,141.6826107],
    [307661,"2019-07-25T04:15:21",28.25,145.6377354],
    [307662,"2019-07-25T04:17:17",23.39,141.5182646],
    [307663,"2019-07-25T04:17:23",23.51,141.5182646],
    [307664,"2019-07-25T04:19:19",26.75,142.9644592],
    [307665,"2019-07-25T04:19:25",26.92,142.9644592],
    [307666,"2019-07-25T04:21:06",26.05,142.9644592],
    [307667,"2019-07-25T04:21:27",23.41,140.2035408],
    [307668,"2019-07-25T04:23:08",26.08,133.6956422],
    [307669,"2019-07-25T04:23:30",24.41,133.6956422],
    [307670,"2019-07-25T04:25:30",23.63,132.5562179],
    [307671,"2019-07-25T04:25:36",23.5,132.3809184],
    [307672,"2019-07-25T04:27:32",22.31,135.1308834],
    [307673,"2019-07-25T04:27:38",22.82,133.4874825],
    [307674,"2019-07-25T04:29:12",23.69,133.4874825],
    [307675,"2019-07-25T04:29:44",27.41,133.3560117],
    [307676,"2019-07-25T04:31:39",29.01,137.6069534],
    [307677,"2019-07-25T04:31:45",29.18,137.6069534],
    [307678,"2019-07-25T04:33:44",27.36,139.4475758],
    [307679,"2019-07-25T04:33:50",26.16,136.5551713],
    [307680,"2019-07-25T04:35:50",26.85,141.1786189],
    [307681,"2019-07-25T04:35:56",26.91,141.1786189],
    [307682,"2019-07-25T04:37:52",24.97,133.2026189],
    [307683,"2019-07-25T04:37:57",26.76,133.2026189],
    [307684,"2019-07-25T04:39:57",27.73,136.9495991],
    [307685,"2019-07-25T04:40:01",24.59,136.9495991],
    [307686,"2019-07-25T04:41:57",25.83,139.7433776],
    [307687,"2019-07-25T04:42:09",25.17,139.7433776],
    [307688,"2019-07-25T04:44:03",24.35,137.5193112],
    [307689,"2019-07-25T04:44:11",24.81,137.5193112],
    [307690,"2019-07-25T04:46:06",26.52,135.4157471],
    [307691,"2019-07-25T04:46:14",25.77,135.4157471],
    [307692,"2019-07-25T04:48:09",27.9,132.7424709],
    [307693,"2019-07-25T04:48:17",26.77,132.7424709],
    [307694,"2019-07-25T04:50:16",25.95,130.6608287],
    [307695,"2019-07-25T04:50:22",27.84,130.6608287],
    [307696,"2019-07-25T04:52:07",25.21,137.2015874],
    [307697,"2019-07-25T04:52:25",24.17,137.2015874],
    [307698,"2019-07-25T04:54:22",22.53,138.5163112],
    [307699,"2019-07-25T04:54:26",26.99,138.5163112],
    [307700,"2019-07-25T04:56:24",25.48,137.1906189],
    [307701,"2019-07-25T04:56:29",26.69,137.1906189],
    [307702,"2019-07-25T04:58:18",25.44,139.9844126],
    [307703,"2019-07-25T04:58:29",28,139.9844126],
    [307704,"2019-07-25T05:00:27",28.5,130.4088403],
    [307705,"2019-07-25T05:00:32",31.04,130.4088403],
    [307706,"2019-07-25T05:00:49",26.59,130.4088403],
    [307707,"2019-07-25T05:00:54",26.65,130.4088403],
    [307708,"2019-07-25T05:00:59",30.32,130.4088403],
    [307709,"2019-07-25T05:01:04",30.26,130.4088403],
    [307710,"2019-07-25T05:01:09",28.68,130.4088403],
    [307711,"2019-07-25T05:03:08",26.47,143.0082879],
    [307712,"2019-07-25T05:03:12",26.59,143.0082879],
    [307713,"2019-07-25T05:05:08",27.77,138.9764592],
    [307714,"2019-07-25T05:05:14",27.86,138.9764592],
    [307715,"2019-07-25T05:07:10",24.94,137.3440117],
    [307716,"2019-07-25T05:07:17",25.26,137.3440117],
    [307717,"2019-07-25T05:08:59",29.98,140.4117005],
    [307718,"2019-07-25T05:09:03",30.56,140.4117005],
    [307719,"2019-07-25T05:09:14",30.29,140.4117005],
    [307720,"2019-07-25T05:09:19",26.11,140.4117005],
    [307721,"2019-07-25T05:11:18",28.5,142.2304009],
    [307722,"2019-07-25T05:11:22",28.6,142.2304009],
    [307723,"2019-07-25T05:11:31",30.39,142.2304009],
    [307724,"2019-07-25T05:11:36",30.57,142.2304009],
    [307725,"2019-07-25T05:11:42",28.18,142.2304009],
    [307726,"2019-07-25T05:13:42",26.49,136.1278834],
    [307727,"2019-07-25T05:14:04",26.08,138.2643229],
    [307728,"2019-07-25T05:15:59",26.34,137.354965],
    [307729,"2019-07-25T05:16:09",24.57,141.1786189],
    [307730,"2019-07-25T05:17:41",26.14,134.068148],
    [307731,"2019-07-25T05:18:14",26.79,134.068148],
    [307732,"2019-07-25T05:20:11",28.48,138.4724825],
    [307733,"2019-07-25T05:20:15",28.64,135.1966189],
    [307734,"2019-07-25T05:21:43",22.12,134.9336771],
    [307735,"2019-07-25T05:22:16",21.84,134.9336771],
    [307736,"2019-07-25T05:24:15",26.53,138.5163112],
    [307737,"2019-07-25T05:24:25",26.5,138.5163112],
    [307738,"2019-07-25T05:26:23",27.72,139.9296305],
    [307739,"2019-07-25T05:26:29",25.24,139.9296305],
    [307740,"2019-07-25T05:28:26",27.82,141.584],
    [307741,"2019-07-25T05:28:31",29.32,141.584],
    [307742,"2019-07-25T05:30:26",22.94,137.8589417],
    [307743,"2019-07-25T05:30:31",27.59,137.8589417],
    [307744,"2019-07-25T05:32:29",24.81,136.6099534],
    [307745,"2019-07-25T05:32:33",24.68,136.6099534],
    [307746,"2019-07-25T05:34:28",27.36,139.3380117],
    [307747,"2019-07-25T05:34:34",27.48,139.3380117],
    [307748,"2019-07-25T05:36:30",27.35,135.8211282],
    [307749,"2019-07-25T05:36:35",27.29,135.8211282],
    [307750,"2019-07-25T05:36:41",26.92,135.8211282],
    [307751,"2019-07-25T05:36:51",30.47,135.8211282],
    [307752,"2019-07-25T05:36:58",30.15,135.8211282],
    [307753,"2019-07-25T05:37:17",24.13,138.3081363],
    [307754,"2019-07-25T05:38:55",26.22,138.3081363],
    [307755,"2019-07-25T05:39:01",30.12,138.3081363],
    [307756,"2019-07-25T05:39:20",25.61,138.3081363],
    [307757,"2019-07-25T05:40:31",28.64,135.6896422],
    [307758,"2019-07-25T05:40:37",30.2,135.6896422],
    [307759,"2019-07-25T05:40:42",30.03,135.6896422],
    [307760,"2019-07-25T05:40:48",27.76,135.6896422],
    [307761,"2019-07-25T05:40:56",27.78,135.6896422],
    [307762,"2019-07-25T05:41:01",31.06,135.6896422],
    [307763,"2019-07-25T05:41:17",28.27,135.6896422],
    [307764,"2019-07-25T05:41:22",28.43,135.6896422],
    [307765,"2019-07-25T05:41:27",30.09,134.5063893],
    [307766,"2019-07-25T05:41:32",29.67,134.5063893],
    [307767,"2019-07-25T05:41:47",28.94,134.0571946],
    [307768,"2019-07-25T05:41:55",30.18,134.0571946],
    [307769,"2019-07-25T05:42:01",31.38,134.0571946],
    [307770,"2019-07-25T05:42:25",29.61,134.0571946],
    [307771,"2019-07-25T05:43:29",29.1,137.9465991],
    [307772,"2019-07-25T05:43:40",32.39,137.8041597],
    [307773,"2019-07-25T05:43:52",30.33,137.8041597],
    [307774,"2019-07-25T05:43:57",28.05,137.8041597],
    [307775,"2019-07-25T05:45:54",27.93,136.6647354],
    [307776,"2019-07-25T05:46:34",26.38,136.6647354],
    [307777,"2019-07-25T05:48:34",27.99,141.3210583],
    [307778,"2019-07-25T05:48:38",24.85,141.3210583],
    [307779,"2019-07-25T05:50:35",29.07,136.9386305],
    [307780,"2019-07-25T05:50:40",26.92,136.9386305],
    [307781,"2019-07-25T05:51:32",28.67,136.9386305],
    [307782,"2019-07-25T05:51:37",34.07,136.9386305],
    [307783,"2019-07-25T05:51:42",33.82,136.9386305],
    [307784,"2019-07-25T05:51:48",28.5,136.9386305],
    [307785,"2019-07-25T05:53:38",27.9,135.7663462],
    [307786,"2019-07-25T05:53:49",25.84,135.7663462],
    [307787,"2019-07-25T05:55:39",24.52,138.3081363],
    [307788,"2019-07-25T05:55:50",26.81,138.3081363],
    [307789,"2019-07-25T05:57:47",28.21,141.825035],
    [307790,"2019-07-25T05:57:52",28.35,141.825035],
    [307791,"2019-07-25T05:58:15",29.72,139.59],
    [307792,"2019-07-25T05:58:39",31.22,139.59],
    [307793,"2019-07-25T05:58:54",30.58,139.59],
    [307794,"2019-07-25T05:59:00",25.97,139.59],
    [307795,"2019-07-25T05:59:49",26.05,139.59],
    [307796,"2019-07-25T05:59:59",30.03,139.59],
    [307797,"2019-07-25T06:00:05",29.68,139.59],
    [307798,"2019-07-25T06:02:02",27.52,142.3837937],
    [307799,"2019-07-25T06:02:09",27.96,142.3837937],
    [307800,"2019-07-25T06:04:08",26.43,138.1547587],
    [307801,"2019-07-25T06:04:14",26.28,138.1547587],
    [307802,"2019-07-25T06:06:11",28.18,140.2254475],
    [307803,"2019-07-25T06:06:15",28.28,140.2254475],
    [307804,"2019-07-25T06:08:15",24.4,136.3470117],
    [307805,"2019-07-25T06:08:19",22.52,136.3470117],
    [307806,"2019-07-25T06:10:19",25.89,138.9874126],
    [307807,"2019-07-25T06:10:26",26.05,138.9874126],
    [307808,"2019-07-25T06:12:22",22.58,136.9386305],
    [307809,"2019-07-25T06:12:30",21.86,136.9386305],
    [307810,"2019-07-25T06:14:24",25.47,139.0641166],
    [307811,"2019-07-25T06:14:33",22.74,139.0641166],
    [307812,"2019-07-25T06:16:29",26.6,140.4007471],
    [307813,"2019-07-25T06:16:39",27.9,140.4007471],
    [307814,"2019-07-25T06:18:37",28.18,137.837035],
    [307815,"2019-07-25T06:18:45",28.25,137.837035],
    [307816,"2019-07-25T06:20:42",25.26,134.6488287],
    [307817,"2019-07-25T06:20:47",23.14,134.6488287],
    [307818,"2019-07-25T06:22:47",25.67,139.9405991],
    [307819,"2019-07-25T06:23:06",25.85,139.9405991],
    [307820,"2019-07-25T06:24:50",27.3,138.8997704],
    [307821,"2019-07-25T06:25:16",23.52,138.8997704],
    [307822,"2019-07-25T06:27:16",23.75,141.6497354],
    [307823,"2019-07-25T06:27:22",25.36,141.6497354],
    [307824,"2019-07-25T06:29:18",26.35,140.345965],
    [307825,"2019-07-25T06:29:24",26.47,140.345965],
    [307826,"2019-07-25T06:31:20",25.7,138.056148],
    [307827,"2019-07-25T06:31:25",25.69,138.056148],
    [307828,"2019-07-25T06:33:23",26.61,137.4426224],
    [307829,"2019-07-25T06:33:28",23.59,140.8389883],
    [307830,"2019-07-25T06:35:26",21.53,143.0740233],
    [307831,"2019-07-25T06:35:31",25.66,143.0740233],
    [307832,"2019-07-25T06:36:54",27.4,143.0740233],
    [307833,"2019-07-25T06:36:59",30.27,143.0740233],
    [307834,"2019-07-25T06:37:21",28.85,143.0740233],
    [307835,"2019-07-25T06:38:59",24.44,140.3131049],
    [307836,"2019-07-25T06:39:28",25.52,140.3131049],
    [307837,"2019-07-25T06:41:02",28.09,138.1547587],
    [307838,"2019-07-25T06:41:29",26.53,138.1547587],
    [307839,"2019-07-25T06:43:25",28.57,142.0551166],
    [307840,"2019-07-25T06:43:30",27.46,142.0551166],
    [307841,"2019-07-25T06:45:26",26.47,140.9704592],
    [307842,"2019-07-25T06:45:32",23.47,140.9704592],
    [307843,"2019-07-25T06:47:26",24.5,134.4625758],
    [307844,"2019-07-25T06:47:32",25.35,134.4625758],
    [307845,"2019-07-25T06:49:26",28.6,140.7951597],
    [307846,"2019-07-25T06:49:33",29.01,140.7951597],
    [307847,"2019-07-25T06:51:12",24.43,135.3281049],
    [307848,"2019-07-25T06:51:40",23.61,135.3281049],
    [307849,"2019-07-25T06:53:39",24.97,138.1218834],
    [307850,"2019-07-25T06:53:44",24.96,138.1218834],
    [307851,"2019-07-25T06:55:42",28.16,136.6756888],
    [307852,"2019-07-25T06:55:47",27.59,136.6756888],
    [307853,"2019-07-25T06:57:46",23.86,133.6408753],
    [307854,"2019-07-25T06:57:51",25.47,133.6408753],
    [307855,"2019-07-25T06:59:49",27.16,138.8449883],
    [307856,"2019-07-25T06:59:54",27.23,138.8449883],
    [307857,"2019-07-25T07:01:51",26.54,134.6707354],
    [307858,"2019-07-25T07:01:55",26.56,134.6707354],
    [307859,"2019-07-25T07:03:48",29.65,130.6060466],
    [307860,"2019-07-25T07:03:58",30.41,130.6060466],
    [307861,"2019-07-25T07:04:12",30.36,130.6060466],
    [307862,"2019-07-25T07:04:17",27.7,130.6060466],
    [307863,"2019-07-25T07:06:14",24.6,135.1856655],
    [307864,"2019-07-25T07:06:18",24.24,136.4456224],
    [307865,"2019-07-25T07:08:15",25.18,136.5442179],
    [307866,"2019-07-25T07:08:20",24.47,136.5442179],
    [307867,"2019-07-25T07:10:18",26.21,135.0541946],
    [307868,"2019-07-25T07:10:24",26.16,137.9465991],
    [307869,"2019-07-25T07:12:21",25.75,139.2065408],
    [307870,"2019-07-25T07:12:26",25.82,139.2065408],
    [307871,"2019-07-25T07:14:23",24.52,138.0342413],
    [307872,"2019-07-25T07:14:30",25.47,138.0342413],
    [307873,"2019-07-25T07:16:29",23.14,139.4037471],
    [307874,"2019-07-25T07:16:47",25.01,139.4037471],
    [307875,"2019-07-25T07:18:32",23.18,142.581],
    [307876,"2019-07-25T07:18:56",24.14,142.581],
    [307877,"2019-07-25T07:20:32",25.08,138.6916107],
    [307878,"2019-07-25T07:21:04",22.83,138.6916107],
    [307879,"2019-07-25T07:23:03",24.71,136.6099534],
    [307880,"2019-07-25T07:23:07",23.76,136.6099534],
    [307881,"2019-07-25T07:25:07",24.61,135.0322879],
    [307882,"2019-07-25T07:25:13",24.54,135.0322879],
    [307883,"2019-07-25T07:27:09",26.54,143.0521166],
    [307884,"2019-07-25T07:27:13",26.56,143.0521166],
    [307885,"2019-07-25T07:28:31",25.74,138.0999767],
    [307886,"2019-07-25T07:28:37",30.24,138.0342413],
    [307887,"2019-07-25T07:29:12",28.29,138.0342413],
    [307888,"2019-07-25T07:31:08",26.74,144.9913345],
    [307889,"2019-07-25T07:31:13",26.7,144.9913345],
    [307890,"2019-07-25T07:32:45",28.81,146.0978834],
    [307891,"2019-07-25T07:33:26",23.45,146.0978834],
    [307892,"2019-07-25T07:35:21",28.59,144.8817704],
    [307893,"2019-07-25T07:35:29",30.32,144.8817704],
    [307894,"2019-07-25T07:35:43",30.39,144.8817704],
    [307895,"2019-07-25T07:36:01",29.36,144.8817704],
    [307896,"2019-07-25T07:37:44",28.86,138.5382179],
    [307897,"2019-07-25T07:38:04",26.75,138.5382179],
    [307898,"2019-07-25T07:39:45",26.75,142.6905641],
    [307899,"2019-07-25T07:40:11",25.4,142.6905641],
    [307900,"2019-07-25T07:42:08",28.16,141.2334009],
    [307901,"2019-07-25T07:42:19",26.68,141.2334009],
    [307902,"2019-07-25T07:44:14",25.77,139.2832296],
    [307903,"2019-07-25T07:44:20",25.86,139.2832296],
    [307904,"2019-07-25T07:46:14",27.1,136.9276771],
    [307905,"2019-07-25T07:46:20",25.28,136.9276771],
    [307906,"2019-07-25T07:47:45",25.01,141.7812063],
    [307907,"2019-07-25T07:47:49",30.69,141.7812063],
    [307908,"2019-07-25T07:48:07",26.74,141.7812063],
    [307909,"2019-07-25T07:49:54",25.66,137.300183],
    [307910,"2019-07-25T07:50:16",28.59,137.300183],
    [307911,"2019-07-25T07:50:53",28.07,137.300183],
    [307912,"2019-07-25T07:51:16",31.16,137.300183],
    [307913,"2019-07-25T07:51:20",29.18,137.300183],
    [307914,"2019-07-25T07:51:35",27.52,137.300183],
    [307915,"2019-07-25T07:51:42",31.58,136.6866422],
    [307916,"2019-07-25T07:51:47",29.35,136.6866422],
    [307917,"2019-07-25T07:53:45",26.92,136.0402413],
    [307918,"2019-07-25T07:53:49",27.9,135.4157471],
    [307919,"2019-07-25T07:55:49",26.03,139.4256538],
    [307920,"2019-07-25T07:55:56",26,139.4256538],
    [307921,"2019-07-25T07:57:54",25.13,136.0840699],
    [307922,"2019-07-25T07:58:01",23.91,136.0840699],
    [307923,"2019-07-25T08:00:00",24.06,140.2144942],
    [307924,"2019-07-25T08:00:04",24.12,140.2144942],
    [307925,"2019-07-25T08:01:58",24.33,134.4297005],
    [307926,"2019-07-25T08:02:04",24.31,134.4297005],
    [307927,"2019-07-25T08:04:04",23.76,135.6348753],
    [307928,"2019-07-25T08:04:09",23.41,135.6348753],
    [307929,"2019-07-25T08:06:06",26.47,138.056148],
    [307930,"2019-07-25T08:06:11",27.16,138.056148],
    [307931,"2019-07-25T08:08:07",28.66,136.1936189],
    [307932,"2019-07-25T08:08:48",26.02,136.1936189],
    [307933,"2019-07-25T08:10:14",26.78,140.2364009],
    [307934,"2019-07-25T08:10:57",27.58,140.2364009],
    [307935,"2019-07-25T08:12:57",25.47,138.4067471],
    [307936,"2019-07-25T08:13:02",25.4,138.4067471],
    [307937,"2019-07-25T08:14:55",25.37,135.7115641],
    [307938,"2019-07-25T08:15:07",25.55,135.7115641],
    [307939,"2019-07-25T08:17:00",26.24,139.4585291],
    [307940,"2019-07-25T08:17:07",24.5,139.4585291],
    [307941,"2019-07-25T08:19:08",24.56,136.1059767],
    [307942,"2019-07-25T08:19:11",24.37,136.1059767],
    [307943,"2019-07-25T08:21:05",28.64,140.6417821],
    [307944,"2019-07-25T08:21:12",26.25,140.6417821],
    [307945,"2019-07-25T08:23:14",26.17,136.138852],
    [307946,"2019-07-25T08:23:18",26.54,136.138852],
    [307947,"2019-07-25T08:25:14",24.4,135.0761166],
    [307948,"2019-07-25T08:25:21",27.61,135.0761166],
    [307949,"2019-07-25T08:27:16",28.04,136.5003893],
    [307950,"2019-07-25T08:27:21",25.97,136.5003893],
    [307951,"2019-07-25T08:29:18",26.67,140.2473695],
    [307952,"2019-07-25T08:29:24",26.88,140.2473695],
    [307953,"2019-07-25T08:29:47",25.4,140.2473695],
    [307954,"2019-07-25T08:30:21",31.33,140.2473695],
    [307955,"2019-07-25T08:30:26",30.41,140.2473695],
    [307956,"2019-07-25T08:30:31",29.51,140.2473695],
    [307957,"2019-07-25T08:31:48",26.85,136.6756888],
    [307958,"2019-07-25T08:32:38",25.11,136.6756888],
    [307959,"2019-07-25T08:34:36",25.87,132.3918718],
    [307960,"2019-07-25T08:34:41",22.68,132.3918718],
    [307961,"2019-07-25T08:36:38",24.73,135.2404475],
    [307962,"2019-07-25T08:36:44",24.7,135.2404475],
    [307963,"2019-07-25T08:38:41",24.92,127.9327704],
    [307964,"2019-07-25T08:38:47",26.16,127.9327704],
    [307965,"2019-07-25T08:40:01",26.27,134.4625758],
    [307966,"2019-07-25T08:40:56",30.82,136.894817],
    [307967,"2019-07-25T08:41:07",28.05,136.894817],
    [307968,"2019-07-25T08:43:00",27.97,134.8241282],
    [307969,"2019-07-25T08:43:18",27.5,134.8241282],
    [307970,"2019-07-25T08:43:42",28.4,134.8241282],
    [307971,"2019-07-25T08:43:51",30.41,134.8241282],
    [307972,"2019-07-25T08:43:56",29.71,134.8241282],
    [307973,"2019-07-25T08:45:21",25.55,129.7405175],
    [307974,"2019-07-25T08:46:07",23.75,129.7405175],
    [307975,"2019-07-25T08:46:25",30.31,129.7405175],
    [307976,"2019-07-25T08:46:57",26.62,129.7405175],
    [307977,"2019-07-25T08:48:33",27.65,134.4187471],
    [307978,"2019-07-25T08:49:27",26.47,140.2692762],
    [307979,"2019-07-25T08:51:25",25.33,132.7643776],
    [307980,"2019-07-25T08:52:15",26.88,136.3689184],
    [307981,"2019-07-25T08:53:44",22.85,144.2353695],
    [307982,"2019-07-25T08:54:26",28.59,136.8838637],
    [307983,"2019-07-25T08:55:49",22.69,136.2812762],
    [307984,"2019-07-25T08:56:41",27.77,134.2872762],
    [307985,"2019-07-25T08:58:31",25.01,134.2872762],
    [307986,"2019-07-25T08:58:49",25.95,134.2872762],
    [307987,"2019-07-25T09:00:38",24.71,139.9844126],
    [307988,"2019-07-25T09:00:50",27.66,139.9844126],
    [307989,"2019-07-25T09:02:50",27.86,128.7216107],
    [307990,"2019-07-25T09:03:02",25.51,128.7216107],
    [307991,"2019-07-25T09:04:58",29.54,134.6159534],
    [307992,"2019-07-25T09:05:12",26.21,134.6159534],
    [307993,"2019-07-25T09:06:19",27.7,132.8082063],
    [307994,"2019-07-25T09:07:15",28.02,132.8082063],
    [307995,"2019-07-25T09:09:08",25.08,144.4544825],
    [307996,"2019-07-25T09:09:21",28.94,144.4544825],
    [307997,"2019-07-25T09:10:58",28.14,134.6926422],
    [307998,"2019-07-25T09:12:04",28.76,134.6926422],
    [307999,"2019-07-25T09:13:32",28.21,133.4436538],
    [308000,"2019-07-25T09:14:05",23.24,133.4436538],
    [308001,"2019-07-25T09:15:40",27.01,135.8758951],
    [308002,"2019-07-25T09:16:32",22.98,136.7962063],
    [308003,"2019-07-25T09:18:31",21.93,138.4396224],
    [308004,"2019-07-25T09:19:22",26.37,129.378965],
    [308005,"2019-07-25T09:21:21",28.57,131.3620117],
    [308006,"2019-07-25T09:21:25",28.68,131.3620117],
    [308007,"2019-07-25T09:23:00",26.43,130.0472879],
    [308008,"2019-07-25T09:23:28",29.92,130.0472879],
    [308009,"2019-07-25T09:23:31",30.32,130.0472879],
    [308010,"2019-07-25T09:23:46",30.5,130.7046422],
    [308011,"2019-07-25T09:23:49",28.56,136.9715058],
    [308012,"2019-07-25T09:24:43",29.49,136.9715058],
    [308013,"2019-07-25T09:24:49",30.84,136.9715058],
    [308014,"2019-07-25T09:25:01",28.7,136.9715058],
    [308015,"2019-07-25T09:26:54",27.87,133.5970466],
    [308016,"2019-07-25T09:27:10",25.62,133.5970466],
    [308017,"2019-07-25T09:29:09",26.13,138.5820466],
    [308018,"2019-07-25T09:29:15",26.16,132.2384942],
    [308019,"2019-07-25T09:31:08",23.04,129.6638287],
    [308020,"2019-07-25T09:31:23",22.58,129.6638287],
    [308021,"2019-07-25T09:33:08",25.76,133.6518287],
    [308022,"2019-07-25T09:33:24",29.16,133.6518287],
    [308023,"2019-07-25T09:33:30",30.3,133.6518287],
    [308024,"2019-07-25T09:34:30",22.24,134.5830933],
    [308025,"2019-07-25T09:36:17",24.96,137.8479883],
    [308026,"2019-07-25T09:36:31",23.66,137.8479883],
    [308027,"2019-07-25T09:37:46",23.06,135.5472179],
    [308028,"2019-07-25T09:38:34",27.54,135.5472179],
    [308029,"2019-07-25T09:40:27",28.89,130.2335408],
    [308030,"2019-07-25T09:40:38",26.18,130.2335408],
    [308031,"2019-07-25T09:42:29",23.31,135.9416305],
    [308032,"2019-07-25T09:42:44",26.29,135.9416305],
    [308033,"2019-07-25T09:44:37",25.24,132.7424709],
    [308034,"2019-07-25T09:44:46",24.52,132.7424709],
    [308035,"2019-07-25T09:45:54",24.57,134.0133811],
    [308036,"2019-07-25T09:46:56",23.22,134.0133811],
    [308037,"2019-07-25T09:48:12",25.31,137.2892296],
    [308038,"2019-07-25T09:49:00",25.33,137.2892296],
    [308039,"2019-07-25T09:50:59",24.46,130.0253811],
    [308040,"2019-07-25T09:51:09",24.57,130.0253811],
    [308041,"2019-07-25T09:52:32",23.82,130.6279534],
    [308042,"2019-07-25T09:53:30",25.81,138.1985874],
    [308043,"2019-07-25T09:55:25",25.08,130.2006655],
    [308044,"2019-07-25T09:55:32",27.84,130.2006655],
    [308045,"2019-07-25T09:57:30",23,133.147852],
    [308046,"2019-07-25T09:58:20",26.22,133.147852],
    [308047,"2019-07-25T10:00:18",22.43,135.2623695],
    [308048,"2019-07-25T10:00:26",23.73,135.2623695],
    [308049,"2019-07-25T10:01:54",23.86,135.2623695],
    [308050,"2019-07-25T10:02:48",25.93,135.2623695],
    [308051,"2019-07-25T10:04:01",24.04,134.0133811],
    [308052,"2019-07-25T10:04:59",24.54,138.297183],
    [308053,"2019-07-25T10:06:54",26.9,142.0003345],
    [308054,"2019-07-25T10:07:05",22.52,137.354965],
    [308055,"2019-07-25T10:08:54",25.07,137.4535758],
    [308056,"2019-07-25T10:09:10",24.12,137.4535758],
    [308057,"2019-07-25T10:10:19",21.18,137.1906189],
    [308058,"2019-07-25T10:11:17",23.31,135.8868637],
    [308059,"2019-07-25T10:12:27",23.18,133.903817],
    [308060,"2019-07-25T10:13:17",21.35,133.903817],
    [308061,"2019-07-25T10:15:06",23.67,142.3947471],
    [308062,"2019-07-25T10:15:22",28.76,142.3947471],
    [308063,"2019-07-25T10:16:33",22.56,131.4934825],
    [308064,"2019-07-25T10:17:26",25.14,136.8071597],
    [308065,"2019-07-25T10:19:25",22.52,136.9276771],
    [308066,"2019-07-25T10:19:40",26.38,124.3720583],
    [308067,"2019-07-25T10:21:36",25.85,133.608],
    [308068,"2019-07-25T10:21:46",25.8,133.9914592],
    [308069,"2019-07-25T10:23:44",25.01,131.153852],
    [308070,"2019-07-25T10:23:50",26.52,133.5532179],
    [308071,"2019-07-25T10:24:53",21.76,126.1250233],
    [308072,"2019-07-25T10:25:55",22.79,127.7355641],
    [308073,"2019-07-25T10:27:55",24.27,132.2823229],
    [308074,"2019-07-25T10:27:59",21.38,132.4795291],
    [308075,"2019-07-25T10:29:58",24.86,129.0393345],
    [308076,"2019-07-25T10:30:08",24.82,127.1877587],
    [308077,"2019-07-25T10:31:52",23,127.1877587],
    [308078,"2019-07-25T10:32:08",22.57,130.2992762],
    [308079,"2019-07-25T10:33:19",25.9,130.8689883],
    [308080,"2019-07-25T10:34:12",27.55,127.4287937],
    [308081,"2019-07-25T10:36:04",23.39,127.4287937],
    [308082,"2019-07-25T10:36:12",25.83,127.4287937],
    [308083,"2019-07-25T10:38:08",25.02,130.0253811],
    [308084,"2019-07-25T10:38:33",24.1,130.0253811],
    [308085,"2019-07-25T10:39:53",22.21,133.8599883],
    [308086,"2019-07-25T10:40:52",20.69,133.8599883],
    [308087,"2019-07-25T10:42:50",21.15,128.6887354],
    [308088,"2019-07-25T10:42:56",19.32,128.6887354],
    [308089,"2019-07-25T10:44:52",24.29,138.8778637],
    [308090,"2019-07-25T10:44:58",23.32,128.8421282],
    [308091,"2019-07-25T10:46:10",23.38,127.9875525],
    [308092,"2019-07-25T10:48:11",22.12,126.8919417],
    [308093,"2019-07-25T10:50:04",26.38,124.3720583],
    [308094,"2019-07-25T10:50:19",24.42,126.7385641],
    [308095,"2019-07-25T10:52:16",22.11,135.9087704],
    [308096,"2019-07-25T10:52:23",23.44,135.9087704],
    [308097,"2019-07-25T10:54:10",24.72,136.357965],
    [308098,"2019-07-25T10:54:29",20.74,119.2994085],
    [308099,"2019-07-25T10:56:19",21.68,122.4547471],
    [308100,"2019-07-25T10:56:32",20.61,128.5901247],
    [308101,"2019-07-25T10:58:28",20.01,128.1409301],
    [308102,"2019-07-25T10:58:37",23,134.0133811],
    [308103,"2019-07-25T11:00:28",20.94,134.0133811],
    [308104,"2019-07-25T11:01:22",24.78,127.0343735],
    [308105,"2019-07-25T11:02:45",23.95,123.3531439],
    [308106,"2019-07-25T11:03:34",23.89,121.1619377],
    [308107,"2019-07-25T11:05:30",24.71,125.3690583],
    [308108,"2019-07-25T11:05:52",21.45,124.4816148],
    [308109,"2019-07-25T11:07:46",20,124.4816148],
    [308110,"2019-07-25T11:08:37",22.25,118.2257121],
    [308111,"2019-07-25T11:10:00",23.36,118.2257121],
    [308112,"2019-07-25T11:10:47",19.32,118.2257121],
    [308113,"2019-07-25T11:12:42",22.46,119.5294825],
    [308114,"2019-07-25T11:12:48",22.76,119.5294825],
    [308115,"2019-07-25T11:14:11",25.19,114.6321323],
    [308116,"2019-07-25T11:15:07",24.75,119.7814709],
    [308117,"2019-07-25T11:17:05",24.53,119.0912413],
    [308118,"2019-07-25T11:17:14",24.86,119.0912413],
    [308119,"2019-07-25T11:19:09",21.32,121.5563502],
    [308120,"2019-07-25T11:19:14",21.12,123.0792413],
    [308121,"2019-07-25T11:21:12",25.7,124.1310233],
    [308122,"2019-07-25T11:21:29",23.99,129.7295641],
    [308123,"2019-07-25T11:23:19",23.71,126.4756148],
    [308124,"2019-07-25T11:23:32",18.82,118.5105682],
    [308125,"2019-07-25T11:24:37",24.03,121.644],
    [308126,"2019-07-25T11:25:35",23.09,126.4756148],
    [308127,"2019-07-25T11:27:28",21.73,125.6648677],
    [308128,"2019-07-25T11:27:37",22.86,121.9179027],
    [308129,"2019-07-25T11:29:30",25.2,121.9179027],
    [308130,"2019-07-25T11:29:49",24.41,124.4925682],
    [308131,"2019-07-25T11:31:45",25.32,124.4925682],
    [308132,"2019-07-25T11:31:49",21.98,123.7366031],
    [308133,"2019-07-25T11:33:36",21.65,118.6091789],
    [308134,"2019-07-25T11:33:53",21.42,118.6091789],
    [308135,"2019-07-25T11:35:52",20.52,133.5313112],
    [308136,"2019-07-25T11:36:36",22.82,124.6569143],
    [308137,"2019-07-25T11:38:00",22.29,124.6569143],
    [308138,"2019-07-25T11:38:55",19.69,120.9099417],
    [308139,"2019-07-25T11:40:54",22.26,114.8512529],
    [308140,"2019-07-25T11:41:05",22.8,114.8512529],
    [308141,"2019-07-25T11:43:04",19.76,119.3103619],
    [308142,"2019-07-25T11:43:08",24.22,119.3103619],
    [308143,"2019-07-25T11:45:08",23.57,122.7505641],
    [308144,"2019-07-25T11:45:13",23.54,119.8033852],
    [308145,"2019-07-25T11:47:08",22.91,119.8033852],
    [308146,"2019-07-25T11:47:15",23.64,116.9657704],
    [308147,"2019-07-25T11:49:14",21.94,112.2546731],
    [308148,"2019-07-25T11:49:25",21.89,126.1907587],
    [308149,"2019-07-25T11:51:21",23.43,120.9756847],
    [308150,"2019-07-25T11:51:26",23.61,121.0961946],
    [308151,"2019-07-25T11:53:24",24.75,121.0085525],
    [308152,"2019-07-25T11:53:44",22.18,118.7296888],
    [308153,"2019-07-25T11:55:28",23.69,118.7296888],
    [308154,"2019-07-25T11:55:52",23.86,125.6977354],
    [308155,"2019-07-25T11:57:48",23.28,125.9716381],
    [308156,"2019-07-25T11:57:54",23.25,123.6708677],
    [308157,"2019-07-25T11:59:51",24.03,123.5503502],
    [308158,"2019-07-25T11:59:58",22.63,121.6549534],
    [308159,"2019-07-25T12:01:36",22.25,125.0294202],
    [308160,"2019-07-25T12:02:01",23.62,129.3132296],
    [308161,"2019-07-25T12:03:56",20.49,129.3132296],
    [308162,"2019-07-25T12:04:02",20.46,124.6021323],
    [308163,"2019-07-25T12:05:41",24.34,124.6021323],
    [308164,"2019-07-25T12:06:03",26.45,124.6021323],
    [308165,"2019-07-25T12:07:43",23.53,126.0592879],
    [308166,"2019-07-25T12:08:06",22.94,126.0592879],
    [308167,"2019-07-25T12:09:51",24.65,124.9527238],
    [308168,"2019-07-25T12:10:15",24.59,120.2087587],
    [308169,"2019-07-25T12:12:14",16.48,128.3162296],
    [308170,"2019-07-25T12:12:19",22.57,121.0633269],
    [308171,"2019-07-25T12:14:16",23.88,119.408965],
    [308172,"2019-07-25T12:14:24",24.63,125.6100857],
    [308173,"2019-07-25T12:16:20",24.14,125.6210466],
    [308174,"2019-07-25T12:16:24",24.16,125.6210466],
    [308175,"2019-07-25T12:17:53",25.64,129.6309534],
    [308176,"2019-07-25T12:18:27",26.94,128.7654242],
    [308177,"2019-07-25T12:20:21",22.77,121.8302529],
    [308178,"2019-07-25T12:20:27",21.73,121.8302529],
    [308179,"2019-07-25T12:22:00",25.17,129.4556538],
    [308180,"2019-07-25T12:22:28",20.06,129.4556538],
    [308181,"2019-07-25T12:24:25",22.69,124.393965],
    [308182,"2019-07-25T12:24:31",22.75,124.393965],
    [308183,"2019-07-25T12:26:28",25.06,127.5054825],
    [308184,"2019-07-25T12:26:34",25.08,127.5054825],
    [308185,"2019-07-25T12:28:30",22.38,122.169891],
    [308186,"2019-07-25T12:28:36",21.26,122.169891],
    [308187,"2019-07-25T12:30:01",25.06,131.1319301],
    [308188,"2019-07-25T12:30:48",25.22,131.1319301],
    [308189,"2019-07-25T12:32:47",23.17,124.865074],
    [308190,"2019-07-25T12:32:53",22.99,124.865074],
    [308191,"2019-07-25T12:34:40",21.84,128.7435175],
    [308192,"2019-07-25T12:34:53",21.52,128.7435175],
    [308193,"2019-07-25T12:36:50",22.38,130.1897121],
    [308194,"2019-07-25T12:36:56",26.09,130.1897121],
    [308195,"2019-07-25T12:38:47",24.82,122.5643112],
    [308196,"2019-07-25T12:39:01",24.12,122.5643112],
    [308197,"2019-07-25T12:40:59",22.38,129.7295641],
    [308198,"2019-07-25T12:41:05",22.43,129.7295641],
    [308199,"2019-07-25T12:43:01",24.49,126.2126731],
    [308200,"2019-07-25T12:43:06",23.96,126.2126731],
    [308201,"2019-07-25T12:44:58",20.49,128.1957121],
    [308202,"2019-07-25T12:45:07",23.69,128.1957121],
    [308203,"2019-07-25T12:47:05",23.17,125.6429534],
    [308204,"2019-07-25T12:47:10",23.45,125.6429534],
    [308205,"2019-07-25T12:49:05",24.28,118.2038054],
    [308206,"2019-07-25T12:49:19",25.27,118.2038054],
    [308207,"2019-07-25T12:51:15",18.53,123.6708677],
    [308208,"2019-07-25T12:51:20",22.31,123.6708677],
    [308209,"2019-07-25T12:53:20",22.95,122.2684942],
    [308210,"2019-07-25T12:53:26",23.03,122.2684942],
    [308211,"2019-07-25T12:55:23",22.2,128.3052762],
    [308212,"2019-07-25T12:55:29",20.94,128.3052762],
    [308213,"2019-07-25T12:57:26",22.65,126.7385641],
    [308214,"2019-07-25T12:57:29",22.6,126.7385641],
    [308215,"2019-07-25T12:59:27",21.49,124.0324202],
    [308216,"2019-07-25T12:59:31",21.16,124.0324202],
    [308217,"2019-07-25T13:01:30",23.27,125.5662646],
    [308218,"2019-07-25T13:01:51",23.25,125.5662646],
    [308219,"2019-07-25T13:03:28",23.22,125.5662646],
    [308220,"2019-07-25T13:04:03",22.57,125.7086888],
    [308221,"2019-07-25T13:06:00",24.25,123.1449767],
    [308222,"2019-07-25T13:06:04",24.4,123.1449767],
    [308223,"2019-07-25T13:08:04",21.14,129.0174126],
    [308224,"2019-07-25T13:08:08",23.33,129.0174126],
    [308225,"2019-07-25T13:10:07",22.35,124.3172762],
    [308226,"2019-07-25T13:10:13",22.09,122.0274592],
    [308227,"2019-07-25T13:12:07",23.46,122.0165058],
    [308228,"2019-07-25T13:12:17",24.12,129.2036655],
    [308229,"2019-07-25T13:14:12",23.21,129.2036655],
    [308230,"2019-07-25T13:14:18",24.91,127.4068794],
    [308231,"2019-07-25T13:16:13",21.13,127.4068794],
    [308232,"2019-07-25T13:16:20",21.09,127.4068794],
    [308233,"2019-07-25T13:18:17",24.68,126.1907587],
    [308234,"2019-07-25T13:18:22",24.61,126.1907587],
    [308235,"2019-07-25T13:20:19",21.89,120.5045682],
    [308236,"2019-07-25T13:20:25",21.83,120.5045682],
    [308237,"2019-07-25T13:22:21",24.54,117.9518094],
    [308238,"2019-07-25T13:22:26",22.28,112.8462995],
    [308239,"2019-07-25T13:24:21",25.56,112.7915175],
    [308240,"2019-07-25T13:24:28",22.97,112.7915175],
    [308241,"2019-07-25T13:26:26",24.42,126.1688444],
    [308242,"2019-07-25T13:26:32",24.34,126.1688444],
    [308243,"2019-07-25T13:28:30",24.66,123.5284359],
    [308244,"2019-07-25T13:28:36",22.9,123.5284359],
    [308245,"2019-07-25T13:30:33",24.29,126.4537005],
    [308246,"2019-07-25T13:30:39",24.98,126.4537005],
    [308247,"2019-07-25T13:32:38",23.45,118.8392529],
    [308248,"2019-07-25T13:32:42",23.64,118.8392529],
    [308249,"2019-07-25T13:34:41",22.63,128.9516771],
    [308250,"2019-07-25T13:34:48",24.95,128.9516771],
    [308251,"2019-07-25T13:36:40",23.23,125.2156731],
    [308252,"2019-07-25T13:36:52",23.07,125.2156731],
    [308253,"2019-07-25T13:38:52",23.84,130.7484709],
    [308254,"2019-07-25T13:39:07",21.07,130.7484709],
    [308255,"2019-07-25T13:40:50",23.81,122.4547471],
    [308256,"2019-07-25T13:41:13",23.6,122.4547471],
    [308257,"2019-07-25T13:42:56",25.43,129.083148],
    [308258,"2019-07-25T13:43:16",20.5,129.083148],
    [308259,"2019-07-25T13:44:59",24.47,132.3918718],
    [308260,"2019-07-25T13:45:17",23.58,132.3918718],
    [308261,"2019-07-25T13:47:15",22.17,123.0792413],
    [308262,"2019-07-25T13:47:19",20.63,123.0792413],
    [308263,"2019-07-25T13:49:02",21.44,125.3580973],
    [308264,"2019-07-25T13:49:31",20.85,125.3580973],
    [308265,"2019-07-25T13:51:30",25.26,128.4477005],
    [308266,"2019-07-25T13:51:35",25.32,120.6689143],
    [308267,"2019-07-25T13:53:05",24.78,119.3103619],
    [308268,"2019-07-25T13:53:39",22.34,119.3103619],
    [308269,"2019-07-25T13:55:38",19.61,122.9258561],
    [308270,"2019-07-25T13:55:41",19.63,122.9258561],
    [308271,"2019-07-25T13:57:40",24.24,119.8252995],
    [308272,"2019-07-25T13:57:46",24.59,119.8252995],
    [308273,"2019-07-25T13:59:46",24.65,122.871074],
    [308274,"2019-07-25T13:59:49",22.07,122.871074],
    [308275,"2019-07-25T14:01:48",18.28,127.9437238],
    [308276,"2019-07-25T14:01:54",18.36,121.2714942],
    [308277,"2019-07-25T14:03:51",22.98,120.2964085],
    [308278,"2019-07-25T14:03:56",21.36,122.410926],
    [308279,"2019-07-25T14:05:48",22.02,122.4876148],
    [308280,"2019-07-25T14:06:00",22.11,122.4876148],
    [308281,"2019-07-25T14:08:01",22.15,115.7934709],
    [308282,"2019-07-25T14:08:12",21.94,125.5772179],
    [308283,"2019-07-25T14:10:11",19.7,121.6987821],
    [308284,"2019-07-25T14:10:16",18.15,121.6987821],
    [308285,"2019-07-25T14:12:03",22.6,113.6241789],
    [308286,"2019-07-25T14:12:17",20.71,113.6241789],
    [308287,"2019-07-25T14:14:16",23.89,117.3273153],
    [308288,"2019-07-25T14:14:20",23.9,117.3273153],
    [308289,"2019-07-25T14:16:17",21.42,119.9567704],
    [308290,"2019-07-25T14:16:24",21.37,119.9567704],
    [308291,"2019-07-25T14:18:21",22.25,123.2216731],
    [308292,"2019-07-25T14:18:26",21.49,123.2216731],
    [308293,"2019-07-25T14:20:24",19.23,119.8033852],
    [308294,"2019-07-25T14:20:49",21.25,119.8033852],
    [308295,"2019-07-25T14:22:27",21.73,118.7844709],
    [308296,"2019-07-25T14:22:58",21.13,118.7844709],
    [308297,"2019-07-25T14:24:29",21.7,117.0753269],
    [308298,"2019-07-25T14:25:01",22.18,117.0753269],
    [308299,"2019-07-25T14:26:59",23.32,119.8252995],
    [308300,"2019-07-25T14:27:06",22.56,119.8252995],
    [308301,"2019-07-25T14:29:03",24.06,113.9309417],
    [308302,"2019-07-25T14:29:08",23.48,113.9309417],
    [308303,"2019-07-25T14:31:04",21.51,118.1709377],
    [308304,"2019-07-25T14:31:10",20.62,118.1709377],
    [308305,"2019-07-25T14:33:13",20.55,115.6510466],
    [308306,"2019-07-25T14:33:19",22.24,115.6510466],
    [308307,"2019-07-25T14:35:18",21.79,122.0822413],
    [308308,"2019-07-25T14:35:23",21.71,122.0822413],
    [308309,"2019-07-25T14:37:16",22.59,115.2894942],
    [308310,"2019-07-25T14:37:23",22.56,115.2894942],
    [308311,"2019-07-25T14:39:18",20.01,112.671],
    [308312,"2019-07-25T14:39:24",19.92,112.671],
    [308313,"2019-07-25T14:41:23",23.68,106.9081206],
    [308314,"2019-07-25T14:41:29",22.88,106.9081206],
    [308315,"2019-07-25T14:43:24",27.43,99.03072377],
    [308316,"2019-07-25T14:43:30",21.12,99.03072377],
    [308317,"2019-07-25T14:45:30",20.18,114.5225682],
    [308318,"2019-07-25T14:45:40",23.95,114.5225682],
    [308319,"2019-07-25T14:47:33",24.23,120.4388327],
    [308320,"2019-07-25T14:47:45",21.51,120.4388327],
    [308321,"2019-07-25T14:49:31",22.12,96.75186771],
    [308322,"2019-07-25T14:50:03",24.95,96.75186771],
    [308323,"2019-07-25T14:51:49",24.17,120.5264825],
    [308324,"2019-07-25T14:52:13",23.58,120.5264825],
    [308325,"2019-07-25T14:54:12",22.15,112.2546731],
    [308326,"2019-07-25T14:54:18",19.53,112.2546731],
    [308327,"2019-07-25T14:55:59",22.62,125.2266265],
    [308328,"2019-07-25T14:56:19",17.83,125.2266265],
    [308329,"2019-07-25T14:58:16",23.11,119.7924318],
    [308330,"2019-07-25T14:58:20",23.15,119.7924318],
    [308331,"2019-07-25T14:59:57",23,113.5036614],
    [308332,"2019-07-25T15:00:29",21.21,113.5036614],
    [308333,"2019-07-25T15:02:35",21.14,114.9279417],
    [308334,"2019-07-25T15:02:40",20.31,114.9279417],
    [308335,"2019-07-25T15:04:38",16.26,111.0604592],
    [308336,"2019-07-25T15:04:42",16.02,111.0604592],
    [308337,"2019-07-25T15:06:40",19.83,112.7257821],
    [308338,"2019-07-25T15:06:44",19.65,112.7257821],
    [308339,"2019-07-25T15:08:41",15.32,102.9529883],
    [308340,"2019-07-25T15:08:47",19.08,102.9529883],
    [308341,"2019-07-25T15:10:44",19.7,108.924035],
    [308342,"2019-07-25T15:10:49",21.39,108.924035],
    [308343,"2019-07-25T15:12:45",18.72,114.3253619],
    [308344,"2019-07-25T15:12:50",18.55,114.3253619],
    [308345,"2019-07-25T15:14:47",21.37,98.65821794],
    [308346,"2019-07-25T15:15:01",23.65,98.65821794],
    [308347,"2019-07-25T15:16:45",21.92,105.8344318],
    [308348,"2019-07-25T15:17:05",20.58,105.8344318],
    [308349,"2019-07-25T15:18:59",20.77,107.7736498],
    [308350,"2019-07-25T15:19:05",21.58,107.7736498],
    [308351,"2019-07-25T15:20:54",20.43,113.668],
    [308352,"2019-07-25T15:21:06",21.85,113.668],
    [308353,"2019-07-25T15:23:05",20.72,106.8423852],
    [308354,"2019-07-25T15:23:09",19.69,106.8423852],
    [308355,"2019-07-25T15:25:08",19.34,114.4020583],
    [308356,"2019-07-25T15:25:14",19.31,114.4020583],
    [308357,"2019-07-25T15:27:13",20.46,109.208891],
    [308358,"2019-07-25T15:27:19",21.26,109.208891],
    [308359,"2019-07-25T15:29:18",15.88,107.7407821],
    [308360,"2019-07-25T15:29:42",16.8,107.7407821],
    [308361,"2019-07-25T15:31:40",19.26,111.0166381],
    [308362,"2019-07-25T15:31:46",18.91,111.0166381],
    [308363,"2019-07-25T15:33:23",16.88,109.4170583],
    [308364,"2019-07-25T15:33:54",16.22,109.4170583],
    [308365,"2019-07-25T15:35:53",24.91,110.7536888],
    [308366,"2019-07-25T15:35:58",20.49,110.7536888],
    [308367,"2019-07-25T15:38:00",20.56,102.4928327],
    [308368,"2019-07-25T15:38:06",17.41,102.4928327],
    [308369,"2019-07-25T15:40:03",20.03,100.3125798],
    [308370,"2019-07-25T15:40:06",19.91,100.3125798],
    [308371,"2019-07-25T15:42:04",13.92,103.5117471],
    [308372,"2019-07-25T15:42:08",20.83,103.5117471],
    [308373,"2019-07-25T15:44:05",18.1,105.7796498],
    [308374,"2019-07-25T15:44:10",17.84,105.7796498],
    [308375,"2019-07-25T15:46:09",22.88,113.1311556],
    [308376,"2019-07-25T15:46:11",22.84,113.1311556],
    [308377,"2019-07-25T15:48:08",24.22,103.172109],
    [308378,"2019-07-25T15:48:13",24.31,103.172109],
    [308379,"2019-07-25T15:50:08",20.3,112.0465058],
    [308380,"2019-07-25T15:50:20",21.25,112.0465058],
    [308381,"2019-07-25T15:52:15",21.34,110.6989143],
    [308382,"2019-07-25T15:52:24",21.35,110.6989143],
    [308383,"2019-07-25T15:54:14",20.07,102.229891],
    [308384,"2019-07-25T15:54:29",22.39,102.229891],
    [308385,"2019-07-25T15:56:28",18.91,107.916074],
    [308386,"2019-07-25T15:56:33",18.8,107.916074],
    [308387,"2019-07-25T15:58:29",20.78,117.3820973],
    [308388,"2019-07-25T15:58:33",20.82,117.3820973],
    [308389,"2019-07-25T16:00:32",18.42,106.9409883],
    [308390,"2019-07-25T16:00:36",19.53,106.9409883],
    [308391,"2019-07-25T16:02:25",19.82,113.7775641],
    [308392,"2019-07-25T16:02:36",19.33,113.7775641],
    [308393,"2019-07-25T16:04:32",18.23,105.9439883],
    [308394,"2019-07-25T16:04:37",17.9,105.9439883],
    [308395,"2019-07-25T16:06:35",20.07,102.3065798],
    [308396,"2019-07-25T16:06:39",19.47,102.3065798],
    [308397,"2019-07-25T16:08:36",21.8,100.1482413],
    [308398,"2019-07-25T16:08:41",21.73,100.1482413],
    [308399,"2019-07-25T16:10:36",24.65,102.8653386],
    [308400,"2019-07-25T16:10:41",24.76,102.8653386],
    [308401,"2019-07-25T16:12:40",22.02,108.5734359],
    [308402,"2019-07-25T16:12:46",20.44,108.5734359],
    [308403,"2019-07-25T16:14:44",20.56,106.7109143],
    [308404,"2019-07-25T16:14:49",22.82,106.7109143],
    [308405,"2019-07-25T16:16:49",23.98,109.8881673],
    [308406,"2019-07-25T16:16:55",25.75,109.8881673],
    [308407,"2019-07-25T16:18:51",22.56,103.8513852],
    [308408,"2019-07-25T16:18:55",21.58,103.8513852],
    [308409,"2019-07-25T16:20:55",20.75,108.5077005],
    [308410,"2019-07-25T16:21:22",22.51,108.5077005],
    [308411,"2019-07-25T16:23:19",23.7,110.2716265],
    [308412,"2019-07-25T16:23:27",22.07,110.2716265],
    [308413,"2019-07-25T16:25:25",23.64,102.5366614],
    [308414,"2019-07-25T16:25:29",23.89,102.5366614],
    [308415,"2019-07-25T16:27:24",22.79,110.907074],
    [308416,"2019-07-25T16:27:30",23.15,110.6989143],
    [308417,"2019-07-25T16:29:29",22.87,107.4120973],
    [308418,"2019-07-25T16:29:37",22.73,105.1222879],
    [308419,"2019-07-25T16:31:32",20.26,108.8035175],
    [308420,"2019-07-25T16:31:37",23.96,108.8035175],
    [308421,"2019-07-25T16:33:32",23.51,109.8991206],
    [308422,"2019-07-25T16:33:42",22.19,109.8991206],
    [308423,"2019-07-25T16:35:41",21.07,104.8374318],
    [308424,"2019-07-25T16:35:44",21.04,104.8374318],
    [308425,"2019-07-25T16:37:38",20.94,110.2278054],
    [308426,"2019-07-25T16:37:46",22.2,110.2278054],
    [308427,"2019-07-25T16:39:43",18.76,106.8204709],
    [308428,"2019-07-25T16:39:49",19.11,106.8204709],
    [308429,"2019-07-25T16:41:49",22.59,110.2716265],
    [308430,"2019-07-25T16:41:54",22.61,110.2716265],
    [308431,"2019-07-25T16:43:51",18.01,106.0206847],
    [308432,"2019-07-25T16:43:55",17.14,106.0206847],
    [308433,"2019-07-25T16:45:52",21.82,111.1590623],
    [308434,"2019-07-25T16:45:56",22.28,111.1590623],
    [308435,"2019-07-25T16:47:54",22.05,109.68],
    [308436,"2019-07-25T16:48:00",20.78,108.2228444],
    [308437,"2019-07-25T16:49:58",16.93,113.6460857],
    [308438,"2019-07-25T16:50:03",16.86,114.4458794],
    [308439,"2019-07-25T16:52:03",19.93,112.0026847],
    [308440,"2019-07-25T16:52:09",18.81,112.0026847],
    [308441,"2019-07-25T16:54:07",20.49,112.0026847],
    [308442,"2019-07-25T16:54:12",20.59,111.6520857],
    [308443,"2019-07-25T16:56:09",20.24,109.8772063],
    [308444,"2019-07-25T16:56:14",20.17,109.8772063],
    [308445,"2019-07-25T16:58:14",20.12,112.5176148],
    [308446,"2019-07-25T16:58:18",20.61,118.6639534],
    [308447,"2019-07-25T17:00:16",23,119.3651439],
    [308448,"2019-07-25T17:00:20",23.09,119.3651439],
    [308449,"2019-07-25T17:02:17",22.79,121.3153153],
    [308450,"2019-07-25T17:02:23",22.82,121.3153153],
    [308451,"2019-07-25T17:04:24",22.83,117.6012179],
    [308452,"2019-07-25T17:04:41",21.13,117.6012179],
    [308453,"2019-07-25T17:06:25",18.14,119.0583735],
    [308454,"2019-07-25T17:06:44",19.26,119.0583735],
    [308455,"2019-07-25T17:08:23",21.1,113.9857238],
    [308456,"2019-07-25T17:08:46",19.93,113.9857238],
    [308457,"2019-07-25T17:10:25",21.97,120.7894318],
    [308458,"2019-07-25T17:10:54",20.37,120.7894318],
    [308459,"2019-07-25T17:12:52",20.91,119.4308794],
    [308460,"2019-07-25T17:12:56",20.79,119.4308794],
    [308461,"2019-07-25T17:14:28",17.61,115.1799377],
    [308462,"2019-07-25T17:14:57",23.11,115.1799377],
    [308463,"2019-07-25T17:16:31",18.87,109.8552995],
    [308464,"2019-07-25T17:17:05",21.63,109.8552995],
    [308465,"2019-07-25T17:19:02",20.36,116.8233386],
    [308466,"2019-07-25T17:19:08",20.47,116.8233386],
    [308467,"2019-07-25T17:21:08",17.63,111.4767937],
    [308468,"2019-07-25T17:21:22",20.27,111.4767937],
    [308469,"2019-07-25T17:23:21",20.68,115.4428794],
    [308470,"2019-07-25T17:23:27",20.91,115.4428794],
    [308471,"2019-07-25T17:25:22",20.08,117.0753269],
    [308472,"2019-07-25T17:25:28",19.31,117.0753269],
    [308473,"2019-07-25T17:27:27",21.58,114.665],
    [308474,"2019-07-25T17:27:32",21.8,114.665],
    [308475,"2019-07-25T17:29:40",21.76,110.6331789],
    [308476,"2019-07-25T17:30:05",21.57,115.6948677],
    [308477,"2019-07-25T17:31:43",22.47,115.7386888],
    [308478,"2019-07-25T17:32:09",20.28,115.7386888],
    [308479,"2019-07-25T17:34:09",21.16,116.8123852],
    [308480,"2019-07-25T17:34:13",21.24,114.6211789],
    [308481,"2019-07-25T17:36:08",21.7,120.3730973],
    [308482,"2019-07-25T17:36:14",21.73,120.3730973],
    [308483,"2019-07-25T17:38:13",21.55,111.9807704],
    [308484,"2019-07-25T17:38:23",20.77,116.4946614],
    [308485,"2019-07-25T17:40:17",19.19,109.2417587],
    [308486,"2019-07-25T17:40:25",22.52,109.2417587],
    [308487,"2019-07-25T17:42:25",18.28,116.2645798],
    [308488,"2019-07-25T17:42:29",18.16,116.2645798],
    [308489,"2019-07-25T17:44:25",21.97,109.8662529],
    [308490,"2019-07-25T17:44:30",22.3,109.8662529],
    [308491,"2019-07-25T17:46:22",20.18,111.0385525],
    [308492,"2019-07-25T17:46:36",20.72,111.0385525],
    [308493,"2019-07-25T17:48:35",23.04,100.0825058],
    [308494,"2019-07-25T17:48:40",23.11,104.9689027],
    [308495,"2019-07-25T17:50:40",20.49,105.1989767],
    [308496,"2019-07-25T17:50:45",20.53,114.8074318],
    [308497,"2019-07-25T17:52:37",21.46,106.9738561],
    [308498,"2019-07-25T17:52:47",20.11,106.9738561],
    [308499,"2019-07-25T17:54:43",24.57,119.880074],
    [308500,"2019-07-25T17:54:49",23.29,119.880074],
    [308501,"2019-07-25T17:56:47",24.45,98.85543183],
    [308502,"2019-07-25T17:56:53",24.08,98.85543183],
    [308503,"2019-07-25T17:58:49",21.3,102.470926],
    [308504,"2019-07-25T17:58:53",21.42,102.470926],
    [308505,"2019-07-25T18:00:50",22.29,107.0505525],
    [308506,"2019-07-25T18:00:56",22.23,107.0505525],
    [308507,"2019-07-25T18:02:54",23.35,115.3223619],
    [308508,"2019-07-25T18:03:00",23.72,115.3223619],
    [308509,"2019-07-25T18:04:57",21.99,109.1650623],
    [308510,"2019-07-25T18:05:02",21.96,109.1650623],
    [308511,"2019-07-25T18:06:58",19.04,112.4080583],
    [308512,"2019-07-25T18:07:19",23.8,112.4080583],
    [308513,"2019-07-25T18:09:02",20.62,111.2686265],
    [308514,"2019-07-25T18:09:24",18.59,111.2686265],
    [308515,"2019-07-25T18:11:02",21.71,114.2815408],
    [308516,"2019-07-25T18:11:25",21.69,114.2815408],
    [308517,"2019-07-25T18:13:07",23.34,109.7566888],
    [308518,"2019-07-25T18:13:27",20.53,109.7566888],
    [308519,"2019-07-25T18:15:10",26.58,107.1929767],
    [308520,"2019-07-25T18:15:27",21.99,107.1929767],
    [308521,"2019-07-25T18:17:09",21.17,116.5713502],
    [308522,"2019-07-25T18:17:30",23.13,116.5713502],
    [308523,"2019-07-25T18:19:13",23.31,109.4827937],
    [308524,"2019-07-25T18:19:33",24.16,109.4827937],
    [308525,"2019-07-25T18:21:14",21.25,115.0594202],
    [308526,"2019-07-25T18:21:34",20.8,115.0594202],
    [308527,"2019-07-25T18:23:13",22.39,110.151109],
    [308528,"2019-07-25T18:23:41",21.79,110.151109],
    [308529,"2019-07-25T18:25:39",22.11,113.3174085],
    [308530,"2019-07-25T18:25:45",20.8,113.3174085],
    [308531,"2019-07-25T18:27:41",21.36,113.3174085],
    [308532,"2019-07-25T18:27:48",22.91,114.1500623],
    [308533,"2019-07-25T18:29:19",20.87,116.4617937],
    [308534,"2019-07-25T18:29:48",22.66,116.4617937],
    [308535,"2019-07-25T18:31:43",23.21,112.9449027],
    [308536,"2019-07-25T18:31:49",23.17,112.9449027],
    [308537,"2019-07-25T18:33:46",22.84,107.9379883],
    [308538,"2019-07-25T18:33:52",22.74,107.9379883],
    [308539,"2019-07-25T18:35:48",27.2,116.3741439],
    [308540,"2019-07-25T18:35:55",23.2,116.3741439],
    [308541,"2019-07-25T18:37:52",22.24,113.2078444],
    [308542,"2019-07-25T18:37:56",22.48,113.2078444],
    [308543,"2019-07-25T18:39:55",25.76,115.0155915],
    [308544,"2019-07-25T18:40:00",25.91,115.0155915],
    [308545,"2019-07-25T18:41:59",20.79,113.0215915],
    [308546,"2019-07-25T18:42:06",23.64,113.0215915],
    [308547,"2019-07-25T18:44:02",22.68,114.7745641],
    [308548,"2019-07-25T18:44:06",26.15,114.7745641],
    [308549,"2019-07-25T18:46:08",26.24,116.187891],
    [308550,"2019-07-25T18:46:14",25.89,116.187891],
    [308551,"2019-07-25T18:48:13",21.77,115.1251556],
    [308552,"2019-07-25T18:48:17",23.45,115.1251556],
    [308553,"2019-07-25T18:50:17",26.53,118.8063852],
    [308554,"2019-07-25T18:50:28",24.09,118.8063852],
    [308555,"2019-07-25T18:52:23",25.46,115.2456731],
    [308556,"2019-07-25T18:52:30",22.8,115.2456731],
    [308557,"2019-07-25T18:54:24",23.19,111.4877471],
    [308558,"2019-07-25T18:54:30",22.6,111.4877471],
    [308559,"2019-07-25T18:56:28",22.17,120.7236888],
    [308560,"2019-07-25T18:56:34",22.37,120.7236888],
    [308561,"2019-07-25T18:58:28",23.28,112.1670233],
    [308562,"2019-07-25T18:58:37",23.79,112.1670233],
    [308563,"2019-07-25T19:00:34",23.28,115.0594202],
    [308564,"2019-07-25T19:00:39",21.61,115.0594202],
    [308565,"2019-07-25T19:02:36",21.37,117.5354825],
    [308566,"2019-07-25T19:02:41",21.51,117.5354825],
    [308567,"2019-07-25T19:04:36",23.57,115.0265525],
    [308568,"2019-07-25T19:04:41",23.41,115.0265525],
    [308569,"2019-07-25T19:06:39",23.66,112.6819534],
    [308570,"2019-07-25T19:06:44",21.93,112.6819534],
    [308571,"2019-07-25T19:08:41",24.09,115.190891],
    [308572,"2019-07-25T19:08:45",23.9,115.190891],
    [308573,"2019-07-25T19:10:45",25.31,111.4220117],
    [308574,"2019-07-25T19:11:07",25.76,111.4220117],
    [308575,"2019-07-25T19:12:52",24.08,119.0474202],
    [308576,"2019-07-25T19:13:16",22.76,119.0474202],
    [308577,"2019-07-25T19:15:12",22.67,115.5086148],
    [308578,"2019-07-25T19:15:18",22.19,115.5086148],
    [308579,"2019-07-25T19:16:56",24.56,117.0534202],
    [308580,"2019-07-25T19:17:22",24.19,117.0534202],
    [308581,"2019-07-25T19:19:21",24.73,116.0125915],
    [308582,"2019-07-25T19:19:27",27.78,116.0125915],
    [308583,"2019-07-25T19:21:27",23.78,114.2158054],
    [308584,"2019-07-25T19:21:33",23.8,114.2158054],
    [308585,"2019-07-25T19:23:29",27.67,119.9239027],
    [308586,"2019-07-25T19:23:35",28.44,119.9239027],
    [308587,"2019-07-25T19:25:32",26.09,115.7825175],
    [308588,"2019-07-25T19:25:38",22.54,115.7825175],
    [308589,"2019-07-25T19:27:37",28.59,113.1092413],
    [308590,"2019-07-25T19:27:43",28.2,113.1092413],
    [308591,"2019-07-25T19:29:40",26.42,109.8224318],
    [308592,"2019-07-25T19:29:45",27.94,109.8224318],
    [308593,"2019-07-25T19:31:39",22.9,118.8392529],
    [308594,"2019-07-25T19:31:46",26.28,118.8392529],
    [308595,"2019-07-25T19:33:43",19.49,112.199891],
    [308596,"2019-07-25T19:33:47",23.8,112.199891],
    [308597,"2019-07-25T19:35:45",24.17,118.4557937],
    [308598,"2019-07-25T19:35:56",29.37,118.4557937],
    [308599,"2019-07-25T19:37:48",28.14,116.5384825],
    [308600,"2019-07-25T19:37:59",24.74,116.5384825],
    [308601,"2019-07-25T19:39:59",22.78,117.6340857],
    [308602,"2019-07-25T19:40:04",22.91,117.6340857],
    [308603,"2019-07-25T19:42:06",22.87,116.3741439],
    [308604,"2019-07-25T19:42:10",23.76,116.3741439],
    [308605,"2019-07-25T19:44:09",26.72,120.3950117],
    [308606,"2019-07-25T19:44:15",25.38,120.3950117],
    [308607,"2019-07-25T19:46:08",27.03,114.8293386],
    [308608,"2019-07-25T19:46:15",23.7,114.8293386],
    [308609,"2019-07-25T19:48:14",27.8,113.0435058],
    [308610,"2019-07-25T19:48:19",27.62,113.0435058],
    [308611,"2019-07-25T19:50:13",26.59,113.5803502],
    [308612,"2019-07-25T19:50:19",27.91,114.5225682],
    [308613,"2019-07-25T19:52:22",27.83,117.6450466],
    [308614,"2019-07-25T19:52:38",23.54,117.6450466],
    [308615,"2019-07-25T19:54:23",26.12,117.6450466],
    [308616,"2019-07-25T19:54:43",27.52,126.1798054],
    [308617,"2019-07-25T19:54:48",30.25,126.1798054],
    [308618,"2019-07-25T19:54:52",29.68,126.1798054],
    [308619,"2019-07-25T19:56:50",24.5,118.0065915],
    [308620,"2019-07-25T19:56:56",21.14,118.0065915],
    [308621,"2019-07-25T19:58:52",25.07,111.0275915],
    [308622,"2019-07-25T19:58:57",25.39,111.0275915],
    [308623,"2019-07-25T20:01:04",25.35,113.8871206],
    [308624,"2019-07-25T20:01:10",24.14,113.8871206],
    [308625,"2019-07-25T20:03:06",29.04,115.3880973],
    [308626,"2019-07-25T20:03:10",28.43,109.6033112],
    [308627,"2019-07-25T20:05:05",27.07,116.7356888],
    [308628,"2019-07-25T20:05:10",26.88,116.7356888],
    [308629,"2019-07-25T20:07:09",28.6,116.3193619],
    [308630,"2019-07-25T20:07:17",27.14,116.1550233],
    [308631,"2019-07-25T20:09:13",27.43,119.891035],
    [308632,"2019-07-25T20:09:17",26.69,119.891035],
    [308633,"2019-07-25T20:10:34",27.52,110.5017005],
    [308634,"2019-07-25T20:10:39",30.38,110.5017005],
    [308635,"2019-07-25T20:11:03",27.99,110.5017005],
    [308636,"2019-07-25T20:11:39",23.44,114.2267587],
    [308637,"2019-07-25T20:12:05",30.07,114.2267587],
    [308638,"2019-07-25T20:12:10",30.18,114.2267587],
    [308639,"2019-07-25T20:12:24",27.97,114.2267587],
    [308640,"2019-07-25T20:13:32",28.29,114.2267587],
    [308641,"2019-07-25T20:13:37",30.62,114.2267587],
    [308642,"2019-07-25T20:13:41",30.42,114.5225682],
    [308643,"2019-07-25T20:14:07",27.85,122.4437937],
    [308644,"2019-07-25T20:16:04",26.63,122.4437937],
    [308645,"2019-07-25T20:16:09",27.32,119.8143386],
    [308646,"2019-07-25T20:16:15",30.08,119.7157354],
    [308647,"2019-07-25T20:16:28",26.47,119.7157354],
    [308648,"2019-07-25T20:18:23",24.68,116.9657704],
    [308649,"2019-07-25T20:18:30",24.5,116.9657704],
    [308650,"2019-07-25T20:20:29",28.11,114.6759534],
    [308651,"2019-07-25T20:20:35",27.21,114.6759534],
    [308652,"2019-07-25T20:22:30",28.51,111.4220117],
    [308653,"2019-07-25T20:22:35",28.53,111.4220117],
    [308654,"2019-07-25T20:24:30",27.39,112.6600466],
    [308655,"2019-07-25T20:24:35",27.78,120.1868444],
    [308656,"2019-07-25T20:26:33",23.17,120.1868444],
    [308657,"2019-07-25T20:26:39",31.37,121.118109],
    [308658,"2019-07-25T20:26:44",31.44,114.2596265],
    [308659,"2019-07-25T20:26:49",28.03,114.2596265],
    [308660,"2019-07-25T20:27:17",25.29,114.2596265],
    [308661,"2019-07-25T20:27:30",30.53,114.2596265],
    [308662,"2019-07-25T20:27:34",28.91,114.2596265],
    [308663,"2019-07-25T20:27:55",24.59,114.2596265],
    [308664,"2019-07-25T20:28:11",30.35,114.2596265],
    [308665,"2019-07-25T20:28:16",26.98,114.2596265],
    [308666,"2019-07-25T20:29:58",25.01,116.4617937],
    [308667,"2019-07-25T20:30:18",24.22,116.4617937],
    [308668,"2019-07-25T20:31:58",29.26,114.1829377],
    [308669,"2019-07-25T20:32:20",22.88,114.1829377],
    [308670,"2019-07-25T20:33:57",26.44,112.0684202],
    [308671,"2019-07-25T20:34:25",26.59,112.0684202],
    [308672,"2019-07-25T20:36:24",22.37,118.8173386],
    [308673,"2019-07-25T20:36:32",25.14,118.8173386],
    [308674,"2019-07-25T20:37:54",27.45,105.5167005],
    [308675,"2019-07-25T20:37:58",30.12,105.5167005],
    [308676,"2019-07-25T20:38:02",29.9,105.5167005],
    [308677,"2019-07-25T20:39:51",27.35,109.910074],
    [308678,"2019-07-25T20:40:04",26.95,109.910074],
    [308679,"2019-07-25T20:42:09",26.91,111.2467121],
    [308680,"2019-07-25T20:42:41",22.16,111.2467121],
    [308681,"2019-07-25T20:44:39",25.48,109.5485291],
    [308682,"2019-07-25T20:44:53",26.9,109.5485291],
    [308683,"2019-07-25T20:46:50",25.7,117.9737238],
    [308684,"2019-07-25T20:46:56",29.77,117.9737238],
    [308685,"2019-07-25T20:47:41",27.25,104.7716888],
    [308686,"2019-07-25T20:47:53",31.04,104.7716888],
    [308687,"2019-07-25T20:47:57",27.61,113.6460857],
    [308688,"2019-07-25T20:49:51",26.82,113.6460857],
    [308689,"2019-07-25T20:49:58",28.35,113.6460857],
    [308690,"2019-07-25T20:51:17",22.12,110.1839767],
    [308691,"2019-07-25T20:51:58",25.84,110.1839767],
    [308692,"2019-07-25T20:53:55",29.43,107.6421789],
    [308693,"2019-07-25T20:54:06",26.6,107.6421789],
    [308694,"2019-07-25T20:55:56",28.82,111.3343619],
    [308695,"2019-07-25T20:56:10",24.43,111.3343619],
    [308696,"2019-07-25T20:58:06",25.45,113.1530623],
    [308697,"2019-07-25T20:58:11",25.88,113.1530623],
    [308698,"2019-07-25T20:59:57",24.22,106.8204709],
    [308699,"2019-07-25T21:00:08",24.13,106.8204709],
    [308700,"2019-07-25T21:00:15",26.72,106.8204709],
    [308701,"2019-07-25T21:02:13",24.41,104.6621323],
    [308702,"2019-07-25T21:02:19",25.75,104.6621323],
    [308703,"2019-07-25T21:04:13",25.19,114.8731673],
    [308704,"2019-07-25T21:04:19",23.06,114.8731673],
    [308705,"2019-07-25T21:06:15",28.85,108.9569027],
    [308706,"2019-07-25T21:06:21",28.93,108.9569027],
    [308707,"2019-07-25T21:08:15",24.68,112.2984942],
    [308708,"2019-07-25T21:08:21",25.04,112.2984942],
    [308709,"2019-07-25T21:10:17",28.62,118.5324825],
    [308710,"2019-07-25T21:10:22",28.49,118.5324825],
    [308711,"2019-07-25T21:12:22",22.77,116.3522296],
    [308712,"2019-07-25T21:12:26",22.19,116.3522296],
    [308713,"2019-07-25T21:14:21",28.7,113.7227821],
    [308714,"2019-07-25T21:14:26",26.56,113.7227821],
    [308715,"2019-07-25T21:16:25",26.75,111.0604592],
    [308716,"2019-07-25T21:16:32",27.24,111.0604592],
    [308717,"2019-07-25T21:18:28",21.7,114.1829377],
    [308718,"2019-07-25T21:18:33",22.28,114.1829377],
    [308719,"2019-07-25T21:20:28",24.78,112.0026847],
    [308720,"2019-07-25T21:20:35",26.78,112.0026847],
    [308721,"2019-07-25T21:22:34",23.86,110.6660466],
    [308722,"2019-07-25T21:22:40",23.7,110.6660466],
    [308723,"2019-07-25T21:24:39",21.87,108.7487354],
    [308724,"2019-07-25T21:24:44",22.02,108.7487354],
    [308725,"2019-07-25T21:26:39",25.03,107.7407821],
    [308726,"2019-07-25T21:26:45",26.56,106.6451789],
    [308727,"2019-07-25T21:28:44",21.86,112.3970973],
    [308728,"2019-07-25T21:28:50",22.31,112.3970973],
    [308729,"2019-07-25T21:30:47",20.03,112.1889377],
    [308730,"2019-07-25T21:30:54",19.89,98.04468475],
    [308731,"2019-07-25T21:32:48",22.27,108.7158677],
    [308732,"2019-07-25T21:32:54",22.16,106.0864202],
    [308733,"2019-07-25T21:34:55",22.09,106.9409883],
    [308734,"2019-07-25T21:35:21",20.82,108.2009377],
    [308735,"2019-07-25T21:36:59",25.23,104.5525682],
    [308736,"2019-07-25T21:37:28",22.22,104.5525682],
    [308737,"2019-07-25T21:39:02",21.83,110.6003112],
    [308738,"2019-07-25T21:39:38",23.46,110.6003112],
    [308739,"2019-07-25T21:41:29",20.04,108.6282179],
    [308740,"2019-07-25T21:41:40",24.2,108.6282179],
    [308741,"2019-07-25T21:43:30",22.2,103.0844592],
    [308742,"2019-07-25T21:43:40",22.08,105.3633153],
    [308743,"2019-07-25T21:45:31",24.85,103.0187238],
    [308744,"2019-07-25T21:45:46",27.31,103.0187238],
    [308745,"2019-07-25T21:47:44",25.66,97.73791434],
    [308746,"2019-07-25T21:47:50",23.61,97.73791434],
    [308747,"2019-07-25T21:48:37",24.75,97.73791434],
    [308748,"2019-07-25T21:48:46",30.38,97.73791434],
    [308749,"2019-07-25T21:48:50",30.13,97.73791434],
    [308750,"2019-07-25T21:48:55",25.45,97.73791434],
    [308751,"2019-07-25T21:50:49",21.64,93.32262646],
    [308752,"2019-07-25T21:50:56",22.88,93.32262646],
    [308753,"2019-07-25T21:52:54",25.95,102.1422413],
    [308754,"2019-07-25T21:53:01",25.71,102.1422413],
    [308755,"2019-07-25T21:54:57",24.07,96.23693766],
    [308756,"2019-07-25T21:55:03",24.82,96.23693766],
    [308757,"2019-07-25T21:57:01",22.31,93.84851749],
    [308758,"2019-07-25T21:57:05",25.24,93.84851749],
    [308759,"2019-07-25T21:59:02",23.44,87.86651749],
    [308760,"2019-07-25T21:59:08",26.32,87.86651749],
    [308761,"2019-07-25T22:01:06",25.76,102.701],
    [308762,"2019-07-25T22:01:11",25.97,102.701],
    [308763,"2019-07-25T22:03:09",22.71,95.11942017],
    [308764,"2019-07-25T22:03:12",22.62,95.11942017],
    [308765,"2019-07-25T22:05:11",23.93,88.71013229],
    [308766,"2019-07-25T22:05:19",21.87,88.71013229],
    [308767,"2019-07-25T22:07:16",22.97,91.48201166],
    [308768,"2019-07-25T22:07:21",23.09,91.48201166],
    [308769,"2019-07-25T22:09:20",22.75,92.87343183],
    [308770,"2019-07-25T22:09:22",22.81,92.87343183],
    [308771,"2019-07-25T22:11:19",19.89,97.485926],
    [308772,"2019-07-25T22:11:24",20.36,97.485926],
    [308773,"2019-07-25T22:13:22",23.29,89.8933852],
    [308774,"2019-07-25T22:13:28",21.87,89.8933852],
    [308775,"2019-07-25T22:15:27",24.35,99.42514394],
    [308776,"2019-07-25T22:15:29",24.57,99.42514394],
    [308777,"2019-07-25T22:17:24",22.05,90.70413229],
    [308778,"2019-07-25T22:17:30",22.17,90.70413229],
    [308779,"2019-07-25T22:19:27",20.24,100.7946498],
    [308780,"2019-07-25T22:19:51",19.52,100.7946498],
    [308781,"2019-07-25T22:21:32",20.96,90.99994171],
    [308782,"2019-07-25T22:21:54",22.79,90.99994171],
    [308783,"2019-07-25T22:23:53",24.22,92.09555246],
    [308784,"2019-07-25T22:23:58",23.11,92.09555246],
    [308785,"2019-07-25T22:25:56",25.38,101.6273112],
    [308786,"2019-07-25T22:26:04",25,101.6273112],
    [308787,"2019-07-25T22:27:58",18.77,96.52179372],
    [308788,"2019-07-25T22:28:07",19.47,96.52179372],
    [308789,"2019-07-25T22:29:42",23.2,102.9201206],
    [308790,"2019-07-25T22:30:10",19.93,102.9201206],
    [308791,"2019-07-25T22:32:09",20.58,93.97998834],
    [308792,"2019-07-25T22:32:14",28.18,93.97998834],
    [308793,"2019-07-25T22:34:12",29.67,95.73295337],
    [308794,"2019-07-25T22:34:18",27.89,95.73295337],
    [308795,"2019-07-25T22:36:11",25.86,103.1063735],
    [308796,"2019-07-25T22:36:23",25.2,103.1063735],
    [308797,"2019-07-25T22:36:41",25.38,103.1063735],
    [308798,"2019-07-25T22:36:47",30.77,103.1063735],
    [308799,"2019-07-25T22:37:09",25.11,103.1063735],
    [308800,"2019-07-25T22:38:51",24.35,96.488926],
    [308801,"2019-07-25T22:39:14",25.83,96.488926],
    [308802,"2019-07-25T22:39:50",24.42,98.26380537],
    [308803,"2019-07-25T22:40:13",31.04,98.26380537],
    [308804,"2019-07-25T22:40:21",28.02,98.26380537],
    [308805,"2019-07-25T22:41:50",23.94,88.1294592],
    [308806,"2019-07-25T22:42:06",30.04,88.1294592],
    [308807,"2019-07-25T22:42:12",30,88.1294592],
    [308808,"2019-07-25T22:42:16",24.43,88.1294592],
    [308809,"2019-07-25T22:42:25",34.51,88.1294592],
    [308810,"2019-07-25T22:42:44",30.22,88.1294592],
    [308811,"2019-07-25T22:42:49",29.9,88.1294592],
    [308812,"2019-07-25T22:42:55",28.08,88.1294592],
    [308813,"2019-07-25T22:43:14",33.46,88.1294592],
    [308814,"2019-07-25T22:43:19",33.63,88.1294592],
    [308815,"2019-07-25T22:43:26",25.68,88.1294592],
    [308816,"2019-07-25T22:44:55",27.53,98.53770045],
    [308817,"2019-07-25T22:45:17",32.44,98.53770045],
    [308818,"2019-07-25T22:45:25",29.45,98.53770045],
    [308819,"2019-07-25T22:45:30",29.62,98.53770045],
    [308820,"2019-07-25T22:45:35",30.9,98.53770045],
    [308821,"2019-07-25T22:46:20",31.89,94.76882108],
    [308822,"2019-07-25T22:46:27",29.52,94.76882108],
    [308823,"2019-07-25T22:47:43",25.15,94.76882108],
    [308824,"2019-07-25T22:47:49",31.8,101.2000233],
    [308825,"2019-07-25T22:47:56",24.96,97.88033857],
    [308826,"2019-07-25T22:48:19",28.94,97.88033857],
    [308827,"2019-07-25T22:48:28",34.69,97.88033857],
    [308828,"2019-07-25T22:49:39",35.33,97.88033857],
    [308829,"2019-07-25T22:49:45",28.44,97.88033857],
    [308830,"2019-07-25T22:50:01",27.22,94.40727623],
    [308831,"2019-07-25T22:50:23",30.24,94.62639686],
    [308832,"2019-07-25T22:50:30",28.56,94.62639686],
    [308833,"2019-07-25T22:50:34",31.5,94.62639686],
    [308834,"2019-07-25T22:50:46",28.22,94.62639686],
    [308835,"2019-07-25T22:51:01",28.97,94.62639686],
    [308836,"2019-07-25T22:51:23",34.02,94.62639686],
    [308837,"2019-07-25T22:51:30",31.15,94.62639686],
    [308838,"2019-07-25T22:51:35",26.65,94.62639686],
    [308839,"2019-07-25T22:51:50",26.21,94.62639686],
    [308840,"2019-07-25T22:51:55",34.59,94.62639686],
    [308841,"2019-07-25T22:52:32",34.5,95.67817892],
    [308842,"2019-07-25T22:52:36",29.78,95.67817892],
    [308843,"2019-07-25T22:52:41",29.86,95.67817892],
    [308844,"2019-07-25T22:52:47",33.39,95.67817892],
    [308845,"2019-07-25T22:53:31",30.82,95.67817892],
    [308846,"2019-07-25T22:53:36",24.94,95.67817892],
    [308847,"2019-07-25T22:53:51",25.9,95.67817892],
    [308848,"2019-07-25T22:53:57",31.3,95.67817892],
    [308849,"2019-07-25T22:54:02",31.33,95.67817892],
    [308850,"2019-07-25T22:54:18",29.08,95.67817892],
    [308851,"2019-07-25T22:54:23",29.74,95.67817892],
    [308852,"2019-07-25T22:54:28",32.07,95.67817892],
    [308853,"2019-07-25T22:54:35",24.31,101.4848794],
    [308854,"2019-07-25T22:55:01",25.93,101.4848794],
    [308855,"2019-07-25T22:55:28",30.18,101.4848794],
    [308856,"2019-07-25T22:56:24",33.94,101.4848794],
    [308857,"2019-07-25T22:56:29",29.35,101.4848794],
    [308858,"2019-07-25T22:56:48",34.25,87.93225291],
    [308859,"2019-07-25T22:57:01",33.49,94.63735023],
    [308860,"2019-07-25T22:57:27",29.73,94.63735023],
    [308861,"2019-07-25T22:57:42",27.13,94.63735023],
    [308862,"2019-07-25T22:57:48",30.53,94.63735023],
    [308863,"2019-07-25T22:57:53",30.5,94.63735023],
    [308864,"2019-07-25T22:57:57",28.22,94.63735023],
    [308865,"2019-07-25T22:58:27",29.26,94.63735023],
    [308866,"2019-07-25T22:58:38",30.25,94.63735023],
    [308867,"2019-07-25T22:58:53",34.05,95.85347086],
    [308868,"2019-07-25T22:58:58",29.75,95.97398834],
    [308869,"2019-07-25T22:59:03",29.69,95.97398834],
    [308870,"2019-07-25T22:59:22",31.26,95.97398834],
    [308871,"2019-07-25T22:59:28",28.72,95.97398834],
    [308872,"2019-07-25T22:59:37",31.65,95.97398834],
    [308873,"2019-07-25T22:59:43",31.74,95.97398834],
    [308874,"2019-07-25T22:59:47",27.55,95.97398834],
    [308875,"2019-07-25T23:00:22",29.19,95.97398834],
    [308876,"2019-07-25T23:00:28",30.12,95.97398834],
    [308877,"2019-07-25T23:00:35",27.81,95.97398834],
    [308878,"2019-07-25T23:01:51",29.05,93.8046888],
    [308879,"2019-07-25T23:01:55",32.1,93.8046888],
    [308880,"2019-07-25T23:02:01",32.02,93.8046888],
    [308881,"2019-07-25T23:02:29",25.72,93.8046888],
    [308882,"2019-07-25T23:02:44",27.56,93.8046888],
    [308883,"2019-07-25T23:02:48",32.66,93.8046888],
    [308884,"2019-07-25T23:02:53",32.53,93.8046888],
    [308885,"2019-07-25T23:02:57",28.9,104.4758794],
    [308886,"2019-07-25T23:04:54",25.67,100.8603852],
    [308887,"2019-07-25T23:05:00",25.64,98.1761556],
    [308888,"2019-07-25T23:07:00",28.31,98.1761556],
    [308889,"2019-07-25T23:07:05",29.08,98.1761556],
    [308890,"2019-07-25T23:07:31",24.75,96.8723852],
    [308891,"2019-07-25T23:07:38",30.24,96.8723852],
    [308892,"2019-07-25T23:07:43",30.22,96.8723852],
    [308893,"2019-07-25T23:07:48",23.86,96.8723852],
    [308894,"2019-07-25T23:08:31",28.31,96.8723852],
    [308895,"2019-07-25T23:08:39",30.95,96.8723852],
    [308896,"2019-07-25T23:08:45",29.55,96.8723852],
    [308897,"2019-07-25T23:10:07",29.65,94.6483112],
    [308898,"2019-07-25T23:10:29",30.81,94.6483112],
    [308899,"2019-07-25T23:10:34",27.49,94.6483112],
    [308900,"2019-07-25T23:11:03",26.55,94.6483112],
    [308901,"2019-07-25T23:11:08",30.02,94.6483112],
    [308902,"2019-07-25T23:11:31",27.24,94.6483112],
    [308903,"2019-07-25T23:12:49",29.55,102.942035],
    [308904,"2019-07-25T23:12:55",30.18,102.942035],
    [308905,"2019-07-25T23:13:01",30.17,102.942035],
    [308906,"2019-07-25T23:13:06",26.59,102.942035],
    [308907,"2019-07-25T23:13:35",29.49,102.942035],
    [308908,"2019-07-25T23:13:44",32.7,101.1233269],
    [308909,"2019-07-25T23:13:53",30.73,91.14237354],
    [308910,"2019-07-25T23:13:59",27.7,91.14237354],
    [308911,"2019-07-25T23:14:37",27.39,91.14237354],
    [308912,"2019-07-25T23:14:44",30.55,91.14237354],
    [308913,"2019-07-25T23:15:00",30.09,91.14237354],
    [308914,"2019-07-25T23:15:04",28.26,91.14237354],
    [308915,"2019-07-25T23:15:33",25.1,91.14237354],
    [308916,"2019-07-25T23:15:37",31.15,91.14237354],
    [308917,"2019-07-25T23:15:46",25.11,96.21502332],
    [308918,"2019-07-25T23:16:11",24.67,96.21502332],
    [308919,"2019-07-25T23:16:34",30.27,96.21502332],
    [308920,"2019-07-25T23:16:39",31.31,96.21502332],
    [308921,"2019-07-25T23:16:46",27.55,96.21502332],
    [308922,"2019-07-25T23:17:43",24.03,102.7448211],
    [308923,"2019-07-25T23:17:48",31.93,102.7448211],
    [308924,"2019-07-25T23:17:53",31.77,106.9409883],
    [308925,"2019-07-25T23:17:58",29.21,106.9409883],
    [308926,"2019-07-25T23:18:14",26.92,106.9409883],
    [308927,"2019-07-25T23:18:47",30.02,106.9409883],
    [308928,"2019-07-25T23:18:53",30.07,106.9409883],
    [308929,"2019-07-25T23:19:00",25.87,106.9409883],
    [308930,"2019-07-25T23:19:12",25.19,104.7826498],
    [308931,"2019-07-25T23:19:50",30.62,99.37036189],
    [308932,"2019-07-25T23:19:54",26.86,99.37036189],
    [308933,"2019-07-25T23:19:58",26.85,99.37036189],
    [308934,"2019-07-25T23:20:05",31.68,99.37036189],
    [308935,"2019-07-25T23:20:10",31.62,99.37036189],
    [308936,"2019-07-25T23:20:15",29.1,99.37036189],
    [308937,"2019-07-25T23:21:00",27.04,99.37036189],
    [308938,"2019-07-25T23:21:05",30.5,99.37036189],
    [308939,"2019-07-25T23:21:31",30.76,99.37036189],
    [308940,"2019-07-25T23:21:38",25.46,99.37036189],
    [308941,"2019-07-25T23:22:47",26.69,94.3415408],
    [308942,"2019-07-25T23:22:57",33.12,94.3415408],
    [308943,"2019-07-25T23:23:02",33.07,94.3415408],
    [308944,"2019-07-25T23:23:07",27.3,94.3415408],
    [308945,"2019-07-25T23:23:13",27.39,94.3415408],
    [308946,"2019-07-25T23:23:16",30.11,94.3415408],
    [308947,"2019-07-25T23:23:35",28.54,94.3415408],
    [308948,"2019-07-25T23:23:41",28.48,94.3415408],
    [308949,"2019-07-25T23:23:46",31.01,94.3415408],
    [308950,"2019-07-25T23:24:01",32.51,102.0984202],
    [308951,"2019-07-25T23:24:07",26.99,102.0984202],
    [308952,"2019-07-25T23:24:54",28.18,102.0984202],
    [308953,"2019-07-25T23:25:00",31.96,102.0984202],
    [308954,"2019-07-25T23:25:09",27.9,102.0984202],
    [308955,"2019-07-25T23:25:20",27.77,102.0984202],
    [308956,"2019-07-25T23:25:37",33.39,102.0984202],
    [308957,"2019-07-25T23:25:42",33.4,102.0984202],
    [308958,"2019-07-25T23:25:46",28.24,102.0984202],
    [308959,"2019-07-25T23:26:19",25.56,94.70308566],
    [308960,"2019-07-25T23:26:47",31.49,94.70308566],
    [308961,"2019-07-25T23:27:21",30.88,94.70308566],
    [308962,"2019-07-25T23:27:42",29.13,94.70308566],
    [308963,"2019-07-25T23:27:47",31.53,94.70308566],
    [308964,"2019-07-25T23:28:09",32,94.70308566],
    [308965,"2019-07-25T23:28:14",26.53,94.70308566],
    [308966,"2019-07-25T23:28:42",27.89,94.70308566],
    [308967,"2019-07-25T23:28:47",31.34,100.1044202],
    [308968,"2019-07-25T23:28:53",30.12,100.1044202],
    [308969,"2019-07-25T23:28:59",29.28,100.1044202],
    [308970,"2019-07-25T23:29:09",28.37,100.1044202],
    [308971,"2019-07-25T23:29:14",34.47,100.1044202],
    [308972,"2019-07-25T23:29:19",34.49,100.1044202],
    [308973,"2019-07-25T23:29:49",28.18,100.1044202],
    [308974,"2019-07-25T23:29:57",30.85,100.1044202],
    [308975,"2019-07-25T23:30:09",30.37,100.1044202],
    [308976,"2019-07-25T23:30:16",25.73,100.1044202],
    [308977,"2019-07-25T23:32:14",27.66,92.36944754],
    [308978,"2019-07-25T23:32:20",27.55,92.36944754],
    [308979,"2019-07-25T23:32:39",26.86,92.36944754],
    [308980,"2019-07-25T23:32:44",30.18,92.36944754],
    [308981,"2019-07-25T23:32:49",29.83,100.937074],
    [308982,"2019-07-25T23:33:03",29.8,101.2876731],
    [308983,"2019-07-25T23:33:08",37.01,101.2876731],
    [308984,"2019-07-25T23:33:20",33.17,101.2876731],
    [308985,"2019-07-25T23:33:40",29.08,101.2876731],
    [308986,"2019-07-25T23:35:39",29.53,105.1770623],
    [308987,"2019-07-25T23:35:45",26.02,105.1770623],
    [308988,"2019-07-25T23:36:59",27.23,105.1770623],
    [308989,"2019-07-25T23:37:05",30.47,105.1770623],
    [308990,"2019-07-25T23:37:14",25.74,90.56170045],
    [308991,"2019-07-25T23:37:41",25.41,90.56170045],
    [308992,"2019-07-25T23:37:45",31.35,90.56170045],
    [308993,"2019-07-25T23:38:38",31.52,90.56170045],
    [308994,"2019-07-25T23:38:44",27.97,90.56170045],
    [308995,"2019-07-25T23:39:20",29.49,93.91425291],
    [308996,"2019-07-25T23:39:26",30.03,93.91425291],
    [308997,"2019-07-25T23:39:42",26.84,93.91425291],
    [308998,"2019-07-25T23:41:29",26.78,101.1014202],
    [308999,"2019-07-25T23:41:44",28.96,101.1014202],
    [309000,"2019-07-25T23:43:31",28.74,99.58948251],
    [309001,"2019-07-25T23:43:45",25.7,99.58948251],
    [309002,"2019-07-25T23:45:28",21.97,99.58948251],
    [309003,"2019-07-25T23:45:54",23.82,99.39227623],
    [309004,"2019-07-25T23:46:00",24.11,96.23693766],
    [309005,"2019-07-25T23:46:06",30.66,96.23693766],
    [309006,"2019-07-25T23:46:33",32.8,96.23693766],
    [309007,"2019-07-25T23:46:53",27.97,96.23693766],
    [309008,"2019-07-25T23:46:59",30.99,96.23693766],
    [309009,"2019-07-25T23:47:06",29.34,96.23693766],
    [309010,"2019-07-25T23:47:59",27.39,97.5626148],
    [309011,"2019-07-25T23:48:08",30.29,97.5626148],
    [309012,"2019-07-25T23:48:12",30.22,97.5626148],
    [309013,"2019-07-25T23:48:18",25.56,97.5626148],
    [309014,"2019-07-25T23:49:30",29.4,97.5626148],
    [309015,"2019-07-25T23:49:34",31.26,97.5626148],
    [309016,"2019-07-25T23:50:01",28.91,97.5626148],
    [309017,"2019-07-25T23:51:22",29.7,100.3454475],
    [309018,"2019-07-25T23:51:27",33.04,100.3454475],
    [309019,"2019-07-25T23:51:52",34.64,100.3454475],
    [309020,"2019-07-25T23:51:57",25.05,100.3454475],
    [309021,"2019-07-25T23:52:35",24.75,94.31962646],
    [309022,"2019-07-25T23:53:01",30.24,94.31962646],
    [309023,"2019-07-25T23:53:13",31.85,94.31962646],
    [309024,"2019-07-25T23:53:19",26.67,94.31962646],
    [309025,"2019-07-25T23:53:27",29.64,94.31962646],
    [309026,"2019-07-25T23:53:50",30.02,94.31962646],
    [309027,"2019-07-25T23:53:55",28.08,94.31962646],
    [309028,"2019-07-25T23:54:14",29.53,86.84760314],
    [309029,"2019-07-25T23:54:20",30.57,86.84760314],
    [309030,"2019-07-25T23:54:23",30.59,86.84760314],
    [309031,"2019-07-25T23:54:29",29.1,86.84760314],
    [309032,"2019-07-25T23:55:13",27.03,86.84760314],
    [309033,"2019-07-25T23:55:18",30.18,86.84760314],
    [309034,"2019-07-25T23:55:22",30.34,86.84760314],
    [309035,"2019-07-25T23:55:28",28.4,86.84760314],
    [309036,"2019-07-25T23:56:20",24.37,96.07259148],
    [309037,"2019-07-25T23:56:26",32.15,96.07259148],
    [309038,"2019-07-25T23:56:31",32.29,96.07259148],
    [309039,"2019-07-25T23:56:37",28.24,96.07259148],
    [309040,"2019-07-25T23:56:56",32.12,96.07259148],
    [309041,"2019-07-25T23:56:59",32.08,96.07259148],
    [309042,"2019-07-25T23:57:05",29.31,96.07259148],
    [309043,"2019-07-25T23:57:16",31.67,96.07259148],
    [309044,"2019-07-25T23:57:20",31.71,96.07259148],
    [309045,"2019-07-25T23:57:26",27.42,96.07259148],
    [309046,"2019-07-25T23:58:30",28.54,90.91229955],
    [309047,"2019-07-25T23:58:34",30.22,90.91229955],
    [309048,"2019-07-25T23:59:20",31.04,90.91229955],
    [309049,"2019-07-25T23:59:24",28.52,90.91229955],
    [309050,"2019-07-25T23:59:34",28.18,90.91229955],
    [309051,"2019-07-25T23:59:39",34.31,90.91229955],
    [309052,"2019-07-26T00:00:13",27.49,90.91229955],
    [309053,"2019-07-26T00:00:43",27.86,99.75382108],
    [309054,"2019-07-26T00:01:01",32.71,99.75382108],
    [309055,"2019-07-26T00:01:06",25.23,99.75382108],
    [309056,"2019-07-26T00:01:34",29.01,99.75382108],
    [309057,"2019-07-26T00:01:39",30.74,99.75382108],
    [309058,"2019-07-26T00:02:02",30.77,99.75382108],
    [309059,"2019-07-26T00:02:07",26.5,99.75382108],
    [309060,"2019-07-26T00:02:40",28.34,96.83951749],
    [309061,"2019-07-26T00:02:46",30.29,96.83951749],
    [309062,"2019-07-26T00:03:03",30.52,96.83951749],
    [309063,"2019-07-26T00:03:11",27.2,96.83951749],
    [309064,"2019-07-26T00:04:39",26.57,98.19806234],
    [309065,"2019-07-26T00:04:45",30.79,98.19806234],
    [309066,"2019-07-26T00:05:05",26.88,98.19806234],
    [309067,"2019-07-26T00:05:33",28.84,98.19806234],
    [309068,"2019-07-26T00:05:37",31.45,98.19806234],
    [309069,"2019-07-26T00:05:47",27.34,98.19806234],
    [309070,"2019-07-26T00:06:01",30.83,98.19806234],
    [309071,"2019-07-26T00:06:07",29.04,98.19806234],
    [309072,"2019-07-26T00:08:06",27.64,94.22102332],
    [309073,"2019-07-26T00:08:11",27.63,94.22102332],
    [309074,"2019-07-26T00:08:22",26.41,94.22102332],
    [309075,"2019-07-26T00:08:29",31.4,98.31857983],
    [309076,"2019-07-26T00:08:37",27.62,98.31857983],
    [309077,"2019-07-26T00:09:12",29.18,99.73191434],
    [309078,"2019-07-26T00:09:16",30.79,99.73191434],
    [309079,"2019-07-26T00:09:21",30.35,99.73191434],
    [309080,"2019-07-26T00:09:32",25.57,99.73191434],
    [309081,"2019-07-26T00:11:25",23.05,95.45905829],
    [309082,"2019-07-26T00:11:35",28.24,95.45905829],
    [309083,"2019-07-26T00:11:45",30.83,95.45905829],
    [309084,"2019-07-26T00:11:50",30.85,95.45905829],
    [309085,"2019-07-26T00:11:57",26.73,95.45905829],
    [309086,"2019-07-26T00:12:51",27.12,101.5615682],
    [309087,"2019-07-26T00:12:55",30.54,101.5615682],
    [309088,"2019-07-26T00:13:19",24.66,101.5615682],
    [309089,"2019-07-26T00:15:19",26.86,96.719],
    [309090,"2019-07-26T00:15:23",26.63,96.719],
    [309091,"2019-07-26T00:17:20",28.93,98.58152914],
    [309092,"2019-07-26T00:17:26",24.17,98.58152914],
    [309093,"2019-07-26T00:19:24",28.83,102.6571789],
    [309094,"2019-07-26T00:19:29",29.43,102.6571789],
    [309095,"2019-07-26T00:21:01",28.98,87.27489103],
    [309096,"2019-07-26T00:21:34",23.64,87.26393766],
    [309097,"2019-07-26T00:22:30",25.74,87.26393766],
    [309098,"2019-07-26T00:22:34",30.6,87.26393766],
    [309099,"2019-07-26T00:22:42",30.56,87.26393766],
    [309100,"2019-07-26T00:22:47",28.73,87.26393766],
    [309101,"2019-07-26T00:23:58",24.49,95.75486771],
    [309102,"2019-07-26T00:24:04",30.12,95.75486771],
    [309103,"2019-07-26T00:24:26",27.93,95.75486771],
    [309104,"2019-07-26T00:26:03",29.17,87.84460314],
    [309105,"2019-07-26T00:26:28",25.01,87.84460314],
    [309106,"2019-07-26T00:27:52",23.51,92.29275874],
    [309107,"2019-07-26T00:27:58",30.4,92.29275874],
    [309108,"2019-07-26T00:28:03",30.33,92.29275874],
    [309109,"2019-07-26T00:28:09",25.04,92.29275874],
    [309110,"2019-07-26T00:30:04",22.65,82.73908566],
    [309111,"2019-07-26T00:30:11",22.41,82.73908566],
    [309112,"2019-07-26T00:32:08",22.04,91.3505408],
    [309113,"2019-07-26T00:32:13",22.14,91.3505408],
    [309114,"2019-07-26T00:32:17",31.22,91.3505408],
    [309115,"2019-07-26T00:32:34",24.29,91.3505408],
    [309116,"2019-07-26T00:34:19",19.45,87.72408566],
    [309117,"2019-07-26T00:34:38",18.95,87.72408566],
    [309118,"2019-07-26T00:36:34",21.82,86.04780943],
    [309119,"2019-07-26T00:36:38",21.77,86.04780943],
    [309120,"2019-07-26T00:38:38",23.33,97.0257704],
    [309121,"2019-07-26T00:38:42",23.65,97.0257704],
    [309122,"2019-07-26T00:40:38",29.94,79.14550583],
    [309123,"2019-07-26T00:40:44",27.35,79.14550583],
    [309124,"2019-07-26T00:42:19",20.2,84.985074],
    [309125,"2019-07-26T00:42:45",27.97,84.985074],
    [309126,"2019-07-26T00:44:42",23.73,87.60356817],
    [309127,"2019-07-26T00:44:48",25.82,87.60356817],
    [309128,"2019-07-26T00:46:45",23.05,85.30280537],
    [309129,"2019-07-26T00:46:51",22.84,85.30280537],
    [309130,"2019-07-26T00:48:47",22.21,90.25493766],
    [309131,"2019-07-26T00:48:51",22.09,90.25493766],
    [309132,"2019-07-26T00:50:48",28.02,84.77691434],
    [309133,"2019-07-26T00:50:52",28.17,84.77691434],
    [309134,"2019-07-26T00:52:29",23.22,93.60748251],
    [309135,"2019-07-26T00:52:57",24.07,93.60748251],
    [309136,"2019-07-26T00:54:53",25.13,97.95703497],
    [309137,"2019-07-26T00:54:59",25.87,97.95703497],
    [309138,"2019-07-26T00:56:57",24.88,89.01690269],
    [309139,"2019-07-26T00:57:02",24.95,96.30267309],
    [309140,"2019-07-26T00:58:11",28.31,96.30267309],
    [309141,"2019-07-26T00:58:17",32.45,96.30267309],
    [309142,"2019-07-26T00:58:23",32.54,96.30267309],
    [309143,"2019-07-26T00:58:28",27.15,96.30267309],
    [309144,"2019-07-26T01:00:07",23.66,99.5566148],
    [309145,"2019-07-26T01:00:14",30.88,99.5566148],
    [309146,"2019-07-26T01:00:29",30.3,99.5566148],
    [309147,"2019-07-26T01:00:35",25.05,99.5566148],
    [309148,"2019-07-26T01:02:33",24.7,91.84356412],
    [309149,"2019-07-26T01:02:37",26.89,91.84356412],
    [309150,"2019-07-26T01:04:36",28.15,90.11250583],
    [309151,"2019-07-26T01:04:56",25.38,90.11250583],
    [309152,"2019-07-26T01:06:39",27.76,86.72708566],
    [309153,"2019-07-26T01:06:58",27.89,86.72708566],
    [309154,"2019-07-26T01:08:41",24.08,96.17119463],
    [309155,"2019-07-26T01:09:09",25.77,96.17119463],
    [309156,"2019-07-26T01:11:07",24.4,85.14942017],
    [309157,"2019-07-26T01:11:10",24.42,85.14942017],
    [309158,"2019-07-26T01:12:43",25.99,99.57852914],
    [309159,"2019-07-26T01:13:08",32.33,99.57852914],
    [309160,"2019-07-26T01:13:13",31.65,99.57852914],
    [309161,"2019-07-26T01:13:18",27.83,99.57852914],
    [309162,"2019-07-26T01:15:14",24.87,96.0287704],
    [309163,"2019-07-26T01:15:19",25.1,96.0287704],
    [309164,"2019-07-26T01:15:48",26.68,95.1084592],
    [309165,"2019-07-26T01:16:11",30.51,94.82360314],
    [309166,"2019-07-26T01:16:17",26.34,94.82360314],
    [309167,"2019-07-26T01:18:17",28.65,93.68417892],
    [309168,"2019-07-26T01:18:21",28.69,93.68417892],
    [309169,"2019-07-26T01:19:20",28.95,93.68417892],
    [309170,"2019-07-26T01:19:24",31.2,93.68417892],
    [309171,"2019-07-26T01:19:35",26.43,93.68417892],
    [309172,"2019-07-26T01:21:28",26.72,87.35157983],
    [309173,"2019-07-26T01:21:36",25.53,87.35157983],
    [309174,"2019-07-26T01:23:35",21.85,94.725],
    [309175,"2019-07-26T01:23:40",21.92,94.725],
    [309176,"2019-07-26T01:25:39",25.92,88.30475874],
    [309177,"2019-07-26T01:25:45",21.29,88.30475874],
    [309178,"2019-07-26T01:27:41",23.03,90.02485606],
    [309179,"2019-07-26T01:27:46",18.37,90.02485606],
    [309180,"2019-07-26T01:28:33",26.38,95.59052914],
    [309181,"2019-07-26T01:28:44",30.86,95.59052914],
    [309182,"2019-07-26T01:28:49",30.95,95.59052914],
    [309183,"2019-07-26T01:28:55",29.42,95.59052914],
    [309184,"2019-07-26T01:29:41",27.46,95.59052914],
    [309185,"2019-07-26T01:29:47",30.61,95.59052914],
    [309186,"2019-07-26T01:29:52",30.56,95.59052914],
    [309187,"2019-07-26T01:29:56",26.28,95.59052914],
    [309188,"2019-07-26T01:32:13",26.28,92.01885606],
    [309189,"2019-07-26T01:32:18",26.39,92.01885606],
    [309190,"2019-07-26T01:34:15",25.69,96.03972377],
    [309191,"2019-07-26T01:34:20",25.79,96.03972377],
    [309192,"2019-07-26T01:34:36",18.72,96.03972377],
    [309193,"2019-07-26T01:34:45",32.25,102.3065798],
    [309194,"2019-07-26T01:34:51",32.21,102.3065798],
    [309195,"2019-07-26T01:34:55",29.91,102.3065798],
    [309196,"2019-07-26T01:35:31",29.4,102.3065798],
    [309197,"2019-07-26T01:35:37",31.67,102.3065798],
    [309198,"2019-07-26T01:35:47",28.66,102.3065798],
    [309199,"2019-07-26T01:36:32",27.8,102.3065798],
    [309200,"2019-07-26T01:36:36",32.6,102.3065798],
    [309201,"2019-07-26T01:36:49",30.39,99.0197704],
    [309202,"2019-07-26T01:36:53",28.65,98.92116726],
    [309203,"2019-07-26T01:38:47",27.99,98.92116726],
    [309204,"2019-07-26T01:38:54",25.85,98.92116726],
    [309205,"2019-07-26T01:40:52",28.74,97.57356817],
    [309206,"2019-07-26T01:40:59",29.39,98.21997668],
    [309207,"2019-07-26T01:42:54",28.32,103.172109],
    [309208,"2019-07-26T01:42:59",28.35,103.172109],
    [309209,"2019-07-26T01:44:55",23.75,93.25689103],
    [309210,"2019-07-26T01:45:00",23.38,93.25689103],
    [309211,"2019-07-26T01:47:00",27,94.48396503],
    [309212,"2019-07-26T01:47:21",25.55,94.48396503],
    [309213,"2019-07-26T01:49:31",25.52,101.7478211],
    [309214,"2019-07-26T01:49:37",27.55,101.462965],
    [309215,"2019-07-26T01:51:37",26.33,94.29771211],
    [309216,"2019-07-26T01:51:42",25.84,94.29771211],
    [309217,"2019-07-26T01:53:40",25.21,102.0765058],
    [309218,"2019-07-26T01:53:46",26.87,102.0765058],
    [309219,"2019-07-26T01:55:45",26.15,102.459965],
    [309220,"2019-07-26T01:55:52",26.39,105.5933969],
    [309221,"2019-07-26T01:56:01",28.77,105.5933969],
    [309222,"2019-07-26T01:56:30",32.63,105.5933969],
    [309223,"2019-07-26T01:56:34",26.07,105.5933969],
    [309224,"2019-07-26T01:58:07",28.69,107.3244475],
    [309225,"2019-07-26T01:58:25",30.53,107.3244475],
    [309226,"2019-07-26T01:58:31",30.42,107.3244475],
    [309227,"2019-07-26T01:58:35",24.79,107.3244475],
    [309228,"2019-07-26T01:59:32",29.52,107.3244475],
    [309229,"2019-07-26T01:59:39",30.7,107.3244475],
    [309230,"2019-07-26T01:59:42",31.04,107.3244475],
    [309231,"2019-07-26T01:59:47",29.87,105.3085408],
    [309232,"2019-07-26T02:01:44",27.8,105.5386148],
    [309233,"2019-07-26T02:01:49",28,105.5386148],
    [309234,"2019-07-26T02:03:45",29.17,114.2486731],
    [309235,"2019-07-26T02:03:50",29.36,114.2486731],
    [309236,"2019-07-26T02:05:47",27.03,112.5943112],
    [309237,"2019-07-26T02:05:52",26.97,112.5943112],
    [309238,"2019-07-26T02:06:31",28.89,109.921035],
    [309239,"2019-07-26T02:06:37",30.1,109.921035],
    [309240,"2019-07-26T02:06:42",30.34,109.921035],
    [309241,"2019-07-26T02:06:47",29.14,109.921035],
    [309242,"2019-07-26T02:07:06",29.97,109.921035],
    [309243,"2019-07-26T02:07:14",32.3,109.921035],
    [309244,"2019-07-26T02:07:33",28,109.921035],
    [309245,"2019-07-26T02:07:39",27.96,109.921035],
    [309246,"2019-07-26T02:07:43",30.2,109.921035],
    [309247,"2019-07-26T02:07:49",30.28,109.921035],
    [309248,"2019-07-26T02:07:55",28.87,109.921035],
    [309249,"2019-07-26T02:07:59",28.91,109.921035],
    [309250,"2019-07-26T02:08:04",31.37,118.0832879],
    [309251,"2019-07-26T02:08:11",31.29,118.0832879],
    [309252,"2019-07-26T02:08:16",29.49,118.0832879],
    [309253,"2019-07-26T02:10:08",29.06,114.3472762],
    [309254,"2019-07-26T02:10:17",27.42,114.3472762],
    [309255,"2019-07-26T02:11:22",26.6,114.3472762],
    [309256,"2019-07-26T02:11:47",31.95,114.3472762],
    [309257,"2019-07-26T02:11:50",31.75,114.3472762],
    [309258,"2019-07-26T02:11:56",29.71,114.3472762],
    [309259,"2019-07-26T02:13:20",27.76,107.5326148],
    [309260,"2019-07-26T02:13:56",32.97,107.5326148],
    [309261,"2019-07-26T02:14:04",28.6,107.5326148],
    [309262,"2019-07-26T02:14:45",28.56,111.2357587],
    [309263,"2019-07-26T02:14:49",30.13,111.2357587],
    [309264,"2019-07-26T02:14:55",27.59,111.2357587],
    [309265,"2019-07-26T02:16:50",25.57,106.7985641],
    [309266,"2019-07-26T02:16:56",26.21,106.7985641],
    [309267,"2019-07-26T02:18:53",28.43,111.202891],
    [309268,"2019-07-26T02:18:59",28.66,111.202891],
    [309269,"2019-07-26T02:20:12",27.63,111.202891],
    [309270,"2019-07-26T02:20:18",30.3,111.202891],
    [309271,"2019-07-26T02:20:23",30.06,111.202891],
    [309272,"2019-07-26T02:20:27",27.62,111.202891],
    [309273,"2019-07-26T02:21:20",27.59,112.3532762],
    [309274,"2019-07-26T02:21:25",31.52,112.3532762],
    [309275,"2019-07-26T02:21:44",27.77,112.3532762],
    [309276,"2019-07-26T02:23:30",19.95,104.2896265],
    [309277,"2019-07-26T02:23:49",23.58,104.2896265],
    [309278,"2019-07-26T02:25:32",25.74,110.7865641],
    [309279,"2019-07-26T02:25:53",20.53,110.7865641],
    [309280,"2019-07-26T02:27:31",23.73,109.7786031],
    [309281,"2019-07-26T02:27:54",26.39,109.7786031],
    [309282,"2019-07-26T02:29:52",26.85,103.6651323],
    [309283,"2019-07-26T02:29:57",26.09,103.6651323],
    [309284,"2019-07-26T02:31:53",23.15,102.459965],
    [309285,"2019-07-26T02:31:57",24.62,102.459965],
    [309286,"2019-07-26T02:33:55",24.56,103.8513852],
    [309287,"2019-07-26T02:34:01",24.21,103.8513852],
    [309288,"2019-07-26T02:35:59",23.56,109.1431556],
    [309289,"2019-07-26T02:36:04",25.13,109.1431556],
    [309290,"2019-07-26T02:37:36",22.04,107.2915798],
    [309291,"2019-07-26T02:38:06",18.97,105.3523619],
    [309292,"2019-07-26T02:39:56",21.43,112.9449027],
    [309293,"2019-07-26T02:40:07",23.04,103.3802762],
    [309294,"2019-07-26T02:42:06",19.24,105.2537587],
    [309295,"2019-07-26T02:42:11",19.27,104.9031673],
    [309296,"2019-07-26T02:44:07",24.41,105.9549417],
    [309297,"2019-07-26T02:44:13",24.17,106.447965],
    [309298,"2019-07-26T02:46:12",16.8,112.7476888],
    [309299,"2019-07-26T02:46:17",18.61,112.7476888],
    [309300,"2019-07-26T02:48:15",18.96,111.1261946],
    [309301,"2019-07-26T02:48:19",18.82,111.1261946],
    [309302,"2019-07-26T02:50:15",19.22,111.1261946],
    [309303,"2019-07-26T02:50:20",19.13,111.7835641],
    [309304,"2019-07-26T02:52:16",17.81,108.6063112],
    [309305,"2019-07-26T02:52:22",15.78,108.6063112],
    [309306,"2019-07-26T02:54:18",19.51,113.0982879],
    [309307,"2019-07-26T02:54:23",19.04,113.0982879],
    [309308,"2019-07-26T02:56:20",20.66,105.461926],
    [309309,"2019-07-26T02:56:25",19.32,105.461926],
    [309310,"2019-07-26T02:58:22",19.01,99.58948251],
    [309311,"2019-07-26T02:58:27",19.88,99.58948251],
    [309312,"2019-07-26T03:00:24",20.96,105.8782529],
    [309313,"2019-07-26T03:00:30",20.81,105.8782529],
    [309314,"2019-07-26T03:02:37",20.9,110.1730233],
    [309315,"2019-07-26T03:02:42",20.93,108.3652762],
    [309316,"2019-07-26T03:04:39",17.29,106.2288444],
    [309317,"2019-07-26T03:04:44",18.43,108.7816031],
    [309318,"2019-07-26T03:06:39",20.77,108.8254318],
    [309319,"2019-07-26T03:06:44",20.2,108.8254318],
    [309320,"2019-07-26T03:08:38",17.45,106.8533386],
    [309321,"2019-07-26T03:08:44",17.3,106.8533386],
    [309322,"2019-07-26T03:10:42",18.39,98.21997668],
    [309323,"2019-07-26T03:10:48",18.37,98.21997668],
    [309324,"2019-07-26T03:12:45",18.88,110.7317821],
    [309325,"2019-07-26T03:12:48",19.01,110.7317821],
    [309326,"2019-07-26T03:14:47",14.4,106.6342179],
    [309327,"2019-07-26T03:14:52",14.37,106.6342179],
    [309328,"2019-07-26T03:16:51",14.33,107.9599027],
    [309329,"2019-07-26T03:16:55",17.31,107.9599027],
    [309330,"2019-07-26T03:18:55",15.81,104.1471946],
    [309331,"2019-07-26T03:19:01",15.44,104.1471946],
    [309332,"2019-07-26T03:21:00",15.29,101.3534085],
    [309333,"2019-07-26T03:21:06",15.31,101.3534085],
    [309334,"2019-07-26T03:23:05",17.48,100.2797121],
    [309335,"2019-07-26T03:23:11",17.6,100.2797121],
    [309336,"2019-07-26T03:25:10",10.99,107.1272413],
    [309337,"2019-07-26T03:25:39",13.28,107.1272413],
    [309338,"2019-07-26T03:27:38",15.15,94.74691434],
    [309339,"2019-07-26T03:27:43",14.91,94.74691434],
    [309340,"2019-07-26T03:29:41",14.23,110.7975175],
    [309341,"2019-07-26T03:29:51",14.18,110.7975175],
    [309342,"2019-07-26T03:31:45",11.83,107.3244475],
    [309343,"2019-07-26T03:31:56",12.28,107.3244475],
    [309344,"2019-07-26T03:33:47",13.13,110.1730233],
    [309345,"2019-07-26T03:33:56",13.55,110.1730233],
    [309346,"2019-07-26T03:35:56",9.92,102.3942296],
    [309347,"2019-07-26T03:36:01",10,102.3942296],
    [309348,"2019-07-26T03:37:58",11.47,100.235891],
    [309349,"2019-07-26T03:38:04",14.23,100.235891],
    [309350,"2019-07-26T03:40:01",12.68,95.21802332],
    [309351,"2019-07-26T03:40:07",12.77,95.21802332],
    [309352,"2019-07-26T03:42:04",15.5,96.52179372],
    [309353,"2019-07-26T03:42:09",15.32,96.52179372],
    [309354,"2019-07-26T03:44:00",13.96,93.36644754],
    [309355,"2019-07-26T03:44:12",11.51,93.36644754],
    [309356,"2019-07-26T03:46:11",14.44,98.83351749],
    [309357,"2019-07-26T03:46:16",14.47,98.83351749],
    [309358,"2019-07-26T03:48:12",14.33,95.74391434],
    [309359,"2019-07-26T03:48:16",14.69,95.74391434],
    [309360,"2019-07-26T03:50:10",13.59,94.63735023],
    [309361,"2019-07-26T03:50:16",11.95,94.63735023],
    [309362,"2019-07-26T03:52:15",12.44,103.0735058],
    [309363,"2019-07-26T03:52:19",12.57,103.0735058],
    [309364,"2019-07-26T03:54:29",12.66,105.1989767],
    [309365,"2019-07-26T03:54:35",14.2,105.1989767],
    [309366,"2019-07-26T03:56:32",12.44,108.7816031],
    [309367,"2019-07-26T03:56:37",12.03,108.7816031],
    [309368,"2019-07-26T03:58:34",12.49,92.500926],
    [309369,"2019-07-26T03:58:38",12.36,92.500926],
    [309370,"2019-07-26T04:00:35",11.98,89.91529955],
    [309371,"2019-07-26T04:00:39",12.02,89.91529955],
    [309372,"2019-07-26T04:02:38",11.7,95.54670045],
    [309373,"2019-07-26T04:02:43",11.76,95.54670045],
    [309374,"2019-07-26T04:04:46",11.74,98.77873543],
    [309375,"2019-07-26T04:05:04",11.11,98.77873543],
    [309376,"2019-07-26T04:06:51",11.97,214.6936771],
    [309377,"2019-07-26T04:07:13",13.5,214.6936771],
    [309378,"2019-07-26T04:08:52",13.16,98.84447086],
    [309379,"2019-07-26T04:09:14",14.35,98.84447086],
    [309380,"2019-07-26T04:10:52",14.21,105.9111206],
    [309381,"2019-07-26T04:11:16",14.71,105.9111206],
    [309382,"2019-07-26T04:12:54",14.35,107.444965],
    [309383,"2019-07-26T04:13:19",14.38,107.444965],
    [309384,"2019-07-26T04:15:18",13.5,113.9528561],
    [309385,"2019-07-26T04:15:23",13.18,113.9528561],
    [309386,"2019-07-26T04:17:19",13.08,103.7746888],
    [309387,"2019-07-26T04:17:25",11.96,103.7746888],
    [309388,"2019-07-26T04:19:24",12.74,99.53470045],
    [309389,"2019-07-26T04:19:28",12.7,99.53470045],
    [309390,"2019-07-26T04:21:25",10.13,102.9968094],
    [309391,"2019-07-26T04:21:31",10.08,102.9968094],
    [309392,"2019-07-26T04:23:28",12.4,104.1471946],
    [309393,"2019-07-26T04:23:35",11.27,104.1471946],
    [309394,"2019-07-26T04:25:33",11.04,100.8275175],
    [309395,"2019-07-26T04:25:38",12.1,100.8275175],
    [309396,"2019-07-26T04:27:36",9.73,94.17719463],
    [309397,"2019-07-26T04:27:48",10.54,94.17719463],
    [309398,"2019-07-26T04:29:43",9.88,96.07259148],
    [309399,"2019-07-26T04:29:49",9.93,96.07259148],
    [309400,"2019-07-26T04:31:47",11.7,100.5426614],
    [309401,"2019-07-26T04:31:52",11.62,100.5426614],
    [309402,"2019-07-26T04:34:03",11.57,101.7259143],
    [309403,"2019-07-26T04:34:30",10.39,101.7259143],
    [309404,"2019-07-26T04:36:27",9.24,100.3344942],
    [309405,"2019-07-26T04:36:33",10.81,100.3344942],
    [309406,"2019-07-26T04:38:32",11.24,106.9848094],
    [309407,"2019-07-26T04:38:38",11.25,106.9848094],
    [309408,"2019-07-26T04:40:37",10.81,100.1153735],
    [309409,"2019-07-26T04:40:43",10.92,100.1153735],
    [309410,"2019-07-26T04:42:43",10.82,105.220891],
    [309411,"2019-07-26T04:42:53",10.36,105.220891],
    [309412,"2019-07-26T04:44:48",7.54,96.1821556],
    [309413,"2019-07-26T04:44:53",8.26,96.1821556],
    [309414,"2019-07-26T04:46:45",9.05,99.85243183],
    [309415,"2019-07-26T04:46:57",7.81,97.35444754],
    [309416,"2019-07-26T04:48:48",6.68,89.8933852],
    [309417,"2019-07-26T04:49:04",7.32,89.84956412],
    [309418,"2019-07-26T04:50:56",7,88.0527704],
    [309419,"2019-07-26T04:51:10",8.03,88.0527704],
    [309420,"2019-07-26T04:53:05",6.91,79.83573543],
    [309421,"2019-07-26T04:53:10",6.89,79.83573543],
    [309422,"2019-07-26T04:55:06",6.68,85.79582108],
    [309423,"2019-07-26T04:55:10",6.64,85.79582108],
    [309424,"2019-07-26T04:57:13",6.61,89.17028789],
    [309425,"2019-07-26T04:57:17",7.17,89.17028789],
    [309426,"2019-07-26T04:59:16",5.7,74.60970045],
    [309427,"2019-07-26T04:59:21",5.73,74.60970045],
    [309428,"2019-07-26T05:01:19",6.51,82.47614394],
    [309429,"2019-07-26T05:01:24",6.22,82.47614394],
    [309430,"2019-07-26T05:03:18",6.7,92.41327623],
    [309431,"2019-07-26T05:03:28",6.48,92.41327623],
    [309432,"2019-07-26T05:05:26",7.3,96.88333857],
    [309433,"2019-07-26T05:05:30",7.28,96.88333857],
    [309434,"2019-07-26T05:07:27",5.07,101.0356847],
    [309435,"2019-07-26T05:07:30",5.04,101.0356847],
    [309436,"2019-07-26T05:09:25",6.53,88.94020628],
    [309437,"2019-07-26T05:09:31",6.52,88.94020628],
    [309438,"2019-07-26T05:11:29",6.16,94.59352914],
    [309439,"2019-07-26T05:11:32",6.1,94.59352914],
    [309440,"2019-07-26T05:13:26",6.79,90.21110897],
    [309441,"2019-07-26T05:13:58",7.77,90.45214394],
    [309442,"2019-07-26T05:15:56",6.57,77.88556412],
    [309443,"2019-07-26T05:16:01",6.61,77.88556412],
    [309444,"2019-07-26T05:18:00",7.52,79.06880943],
    [309445,"2019-07-26T05:18:05",6.07,79.06880943],
    [309446,"2019-07-26T05:20:03",7.27,94.77978206],
    [309447,"2019-07-26T05:20:08",7.24,94.77978206],
    [309448,"2019-07-26T05:22:06",7.25,90.87943183],
    [309449,"2019-07-26T05:22:16",7.79,90.87943183],
    [309450,"2019-07-26T05:24:11",6.21,93.56366143],
    [309451,"2019-07-26T05:24:19",6.15,93.56366143],
    [309452,"2019-07-26T05:26:13",7.11,95.91920628],
    [309453,"2019-07-26T05:26:19",7.06,95.91920628],
    [309454,"2019-07-26T05:28:16",5.5,90.71508566],
    [309455,"2019-07-26T05:28:20",5.55,90.71508566],
    [309456,"2019-07-26T05:30:18",4.95,86.09163811],
    [309457,"2019-07-26T05:30:23",4.47,86.09163811],
    [309458,"2019-07-26T05:32:20",6.19,103.698],
    [309459,"2019-07-26T05:32:24",6.36,103.698],
    [309460,"2019-07-26T05:34:19",6.67,99.65521794],
    [309461,"2019-07-26T05:34:24",5.8,99.65521794],
    [309462,"2019-07-26T05:36:23",5.96,101.3205408],
    [309463,"2019-07-26T05:36:29",5.99,101.3205408],
    [309464,"2019-07-26T05:38:26",7.04,105.1441946],
    [309465,"2019-07-26T05:38:32",7.06,105.1441946],
    [309466,"2019-07-26T05:40:28",7.03,114.3144085],
    [309467,"2019-07-26T05:40:38",6.03,114.3144085],
    [309468,"2019-07-26T05:42:31",5.24,89.61948251],
    [309469,"2019-07-26T05:42:41",6.21,89.61948251],
    [309470,"2019-07-26T05:44:40",6.23,109.1431556],
    [309471,"2019-07-26T05:44:45",6.63,109.1431556],
    [309472,"2019-07-26T05:46:42",6.24,109.3841906],
    [309473,"2019-07-26T05:46:49",7.19,109.3841906],
    [309474,"2019-07-26T05:48:49",7.25,118.4886614],
    [309475,"2019-07-26T05:48:56",6.42,120.3183153],
    [309476,"2019-07-26T05:50:55",4.8,112.2437121],
    [309477,"2019-07-26T05:51:18",5.98,118.653],
    [309478,"2019-07-26T05:52:53",5.12,118.653],
    [309479,"2019-07-26T05:53:19",5.07,113.3502762],
    [309480,"2019-07-26T05:55:19",5.55,131.3839184],
    [309481,"2019-07-26T05:55:24",5.18,115.6400857],
    [309482,"2019-07-26T05:57:30",5.2,119.5733112],
    [309483,"2019-07-26T05:57:36",6.18,119.5733112],
    [309484,"2019-07-26T05:59:31",4.74,125.1170623],
    [309485,"2019-07-26T05:59:36",3.62,125.1170623],
    [309486,"2019-07-26T06:01:38",3.55,138.4834359],
    [309487,"2019-07-26T06:01:45",2.14,138.4834359],
    [309488,"2019-07-26T06:03:37",3.35,152.9892413],
    [309489,"2019-07-26T06:03:47",2.59,152.9892413],
    [309490,"2019-07-26T06:05:47",4.25,121.644],
    [309491,"2019-07-26T06:05:53",2.09,121.644],
    [309492,"2019-07-26T06:07:53",4.15,98.91020628],
    [309493,"2019-07-26T06:07:59",4.08,98.91020628],
    [309494,"2019-07-26T06:09:55",3.91,87.42827623],
    [309495,"2019-07-26T06:10:05",5.6,87.42827623],
    [309496,"2019-07-26T06:11:56",4.54,92.00790269],
    [309497,"2019-07-26T06:12:07",5.82,92.00790269],
    [309498,"2019-07-26T06:14:02",5.61,101.6382646],
    [309499,"2019-07-26T06:14:08",5.45,101.6382646],
    [309500,"2019-07-26T06:16:11",5.45,89.32367309],
    [309501,"2019-07-26T06:16:16",5.23,89.32367309],
    [309502,"2019-07-26T06:18:21",5.23,77.61166143],
    [309503,"2019-07-26T06:18:36",5.81,77.61166143],
    [309504,"2019-07-26T06:20:24",5.69,69.00020628],
    [309505,"2019-07-26T06:20:47",4.84,69.00020628],
    [309506,"2019-07-26T06:22:22",5.33,56.3021556],
    [309507,"2019-07-26T06:22:48",6.07,56.3021556],
    [309508,"2019-07-26T06:24:24",4.93,61.76921794],
    [309509,"2019-07-26T06:24:48",5.43,61.76921794],
    [309510,"2019-07-26T06:26:48",5.09,51.65678991],
    [309511,"2019-07-26T06:26:53",4.44,51.65678991],
    [309512,"2019-07-26T06:28:25",4.54,71.15855246],
    [309513,"2019-07-26T06:28:54",4.15,71.15855246],
    [309514,"2019-07-26T06:30:51",5.05,82.65143588],
    [309515,"2019-07-26T06:30:57",4.66,82.65143588],
    [309516,"2019-07-26T06:32:52",5.96,67.74026457],
    [309517,"2019-07-26T06:32:58",6,67.74026457],
    [309518,"2019-07-26T06:34:56",4.41,86.979074],
    [309519,"2019-07-26T06:35:02",4.43,86.979074],
    [309520,"2019-07-26T06:36:59",3.5,61.25428408],
    [309521,"2019-07-26T06:37:04",2.86,61.25428408],
    [309522,"2019-07-26T06:38:59",3.46,88.65535023],
    [309523,"2019-07-26T06:39:04",3.92,88.65535023],
    [309524,"2019-07-26T06:41:02",2.85,59.58896883],
    [309525,"2019-07-26T06:41:07",3.37,59.58896883],
    [309526,"2019-07-26T06:43:03",2.29,69.62470045],
    [309527,"2019-07-26T06:43:13",2.56,58.04416346],
    [309528,"2019-07-26T06:45:13",2.97,37.14003117],
    [309529,"2019-07-26T06:45:22",3.01,37.14003117],
    [309530,"2019-07-26T06:47:13",2.57,83.07872377],
    [309531,"2019-07-26T06:47:24",2.82,83.07872377],
    [309532,"2019-07-26T06:49:18",1.86,58.01129574],
    [309533,"2019-07-26T06:49:24",2.34,58.01129574],
    [309534,"2019-07-26T06:51:16",2.83,54.16572377],
    [309535,"2019-07-26T06:51:25",2.13,54.16572377],
    [309536,"2019-07-26T06:53:15",2.97,50.52831906],
    [309537,"2019-07-26T06:53:26",3.63,50.52831906],
    [309538,"2019-07-26T06:55:19",3.12,60.92560314],
    [309539,"2019-07-26T06:55:27",2.26,60.92560314],
    [309540,"2019-07-26T06:57:21",2.53,116.7904709],
    [309541,"2019-07-26T06:57:27",2.02,116.7904709],
    [309542,"2019-07-26T06:59:33",1.94,17.35341827],
    [309543,"2019-07-26T06:59:36",1.91,17.35341827],
    [309544,"2019-07-26T07:01:34",1.37,108.4310117],
    [309545,"2019-07-26T07:01:40",1.35,108.4310117],
    [309546,"2019-07-26T07:03:35",1.9,21.39619843],
    [309547,"2019-07-26T07:03:40",1.86,21.39619843],
    [309548,"2019-07-26T07:05:36",1.46,126.3660583],
    [309549,"2019-07-26T07:05:45",1.59,126.3660583],
    [309550,"2019-07-26T07:07:44",1.71,87.01194171],
    [309551,"2019-07-26T07:07:48",1.7,87.01194171],
    [309552,"2019-07-26T07:09:45",1.24,17.32054866],
    [309553,"2019-07-26T07:10:17",1.86,17.32054866],
    [309554,"2019-07-26T07:11:53",1.68,93.41027623],
    [309555,"2019-07-26T07:12:19",2.23,93.41027623],
    [309556,"2019-07-26T07:14:17",2.04,133.8380816],
    [309557,"2019-07-26T07:14:21",2.02,133.8380816],
    [309558,"2019-07-26T07:15:57",1.71,18.82152724],
    [309559,"2019-07-26T07:16:26",2.48,18.82152724],
    [309560,"2019-07-26T07:18:24",2.12,136.2812762],
    [309561,"2019-07-26T07:18:29",2.08,136.2812762],
    [309562,"2019-07-26T07:20:25",1.85,153.4822646],
    [309563,"2019-07-26T07:20:31",1.81,153.4822646],
    [309564,"2019-07-26T07:22:31",0.97,259.0437623],
    [309565,"2019-07-26T07:22:35",1.05,259.0437623],
    [309566,"2019-07-26T07:24:33",1.48,308.4664592],
    [309567,"2019-07-26T07:24:38",1.67,308.4664592],
    [309568,"2019-07-26T07:26:25",2.12,123.9447704],
    [309569,"2019-07-26T07:26:41",2.08,123.9447704],
    [309570,"2019-07-26T07:28:42",2.09,294.7056807],
    [309571,"2019-07-26T07:28:51",3.49,294.7056807],
    [309572,"2019-07-26T07:30:45",3,233.4942529],
    [309573,"2019-07-26T07:30:53",3.39,233.4942529],
    [309574,"2019-07-26T07:32:49",1.39,302.2324709],
    [309575,"2019-07-26T07:32:55",1.3,302.2324709],
    [309576,"2019-07-26T07:34:47",2.25,11.27281323],
    [309577,"2019-07-26T07:34:59",2.45,11.27281323],
    [309578,"2019-07-26T07:36:51",3.41,23.65314204],
    [309579,"2019-07-26T07:37:04",3.37,23.65314204],
    [309580,"2019-07-26T07:39:03",3.24,11.78774709],
    [309581,"2019-07-26T07:39:09",3.86,11.78774709],
    [309582,"2019-07-26T07:41:04",3.22,38.22468094],
    [309583,"2019-07-26T07:41:09",3.18,38.22468094],
    [309584,"2019-07-26T07:43:09",4.49,31.03751558],
    [309585,"2019-07-26T07:43:14",3.56,31.03751558],
    [309586,"2019-07-26T07:45:11",4.74,13.92417606],
    [309587,"2019-07-26T07:45:38",4.67,13.92417606],
    [309588,"2019-07-26T07:47:33",4.32,21.36332881],
    [309589,"2019-07-26T07:47:38",4.37,21.36332881],
    [309590,"2019-07-26T07:49:35",4.99,8.82961575],
    [309591,"2019-07-26T07:49:40",4.96,8.82961575],
    [309592,"2019-07-26T07:51:35",5.37,13.72696693],
    [309593,"2019-07-26T07:51:45",4.39,13.72696693],
    [309594,"2019-07-26T07:53:45",6,25.25272567],
    [309595,"2019-07-26T07:53:49",6.03,25.25272567],
    [309596,"2019-07-26T07:55:47",5.08,30.40206614],
    [309597,"2019-07-26T07:55:52",5.15,30.40206614],
    [309598,"2019-07-26T07:57:49",4.47,18.51475874],
    [309599,"2019-07-26T07:57:55",5.27,18.51475874],
    [309600,"2019-07-26T07:59:51",5.69,18.51475874],
    [309601,"2019-07-26T07:59:55",5.38,18.51475874],
    [309602,"2019-07-26T08:01:53",5.62,25.36228599],
    [309603,"2019-07-26T08:01:59",5.58,25.36228599],
    [309604,"2019-07-26T08:03:58",7.02,33.15203117],
    [309605,"2019-07-26T08:04:03",5.26,33.15203117],
    [309606,"2019-07-26T08:05:58",6.69,31.39906614],
    [309607,"2019-07-26T08:06:04",6.42,31.39906614],
    [309608,"2019-07-26T08:08:03",6.44,26.68796693],
    [309609,"2019-07-26T08:08:23",7.02,27.66305449],
    [309610,"2019-07-26T08:10:22",8.51,20.66214204],
    [309611,"2019-07-26T08:10:25",7.41,20.76074709],
    [309612,"2019-07-26T08:12:21",6.8,20.76074709],
    [309613,"2019-07-26T08:12:25",8.06,27.58636189],
    [309614,"2019-07-26T08:14:20",7.15,32.27554866],
    [309615,"2019-07-26T08:14:26",5.65,18.40519843],
    [309616,"2019-07-26T08:16:16",5.31,7.986],
    [309617,"2019-07-26T08:16:32",6.23,8.117472757],
    [309618,"2019-07-26T08:18:31",5.69,8.117472757],
    [309619,"2019-07-26T08:18:36",6.73,5.22507685],
    [309620,"2019-07-26T08:20:34",7.62,5.22507685],
    [309621,"2019-07-26T08:20:37",7.6,14.57058268],
    [309622,"2019-07-26T08:22:35",5.59,14.57058268],
    [309623,"2019-07-26T08:22:41",5.61,6.156340471],
    [309624,"2019-07-26T08:24:33",8.53,6.156340471],
    [309625,"2019-07-26T08:24:43",6.97,8.983],
    [309626,"2019-07-26T08:26:38",7.93,4.962131811],
    [309627,"2019-07-26T08:26:44",8.26,4.962131811],
    [309628,"2019-07-26T08:28:39",9.97,9.990956222],
    [309629,"2019-07-26T08:28:45",9.06,9.990956222],
    [309630,"2019-07-26T08:30:42",8.8,6.978043778],
    [309631,"2019-07-26T08:30:48",7.12,348.4888834],
    [309632,"2019-07-26T08:33:12",7.14,359.006704],
    [309633,"2019-07-26T08:33:16",7.9,359.006704],
    [309634,"2019-07-26T08:35:15",6.23,6.989],
    [309635,"2019-07-26T08:35:27",9.91,6.989],
    [309636,"2019-07-26T08:37:24",7.51,6.989],
    [309637,"2019-07-26T08:37:34",7.29,357.3961632],
    [309638,"2019-07-26T08:39:30",7.33,357.3961632],
    [309639,"2019-07-26T08:39:34",7.79,8.007912443],
    [309640,"2019-07-26T08:41:27",7.18,14.78970331],
    [309641,"2019-07-26T08:41:34",6.52,14.78970331],
    [309642,"2019-07-26T08:43:34",7.94,5.707142993],
    [309643,"2019-07-26T08:43:44",6.92,13.01482394],
    [309644,"2019-07-26T08:45:43",8.28,13.01482394],
    [309645,"2019-07-26T08:45:48",8.32,15.81957102],
    [309646,"2019-07-26T08:47:45",9.05,4.699186771],
    [309647,"2019-07-26T08:47:50",9.02,4.699186771],
    [309648,"2019-07-26T08:49:44",7.41,4.743011182],
    [309649,"2019-07-26T08:49:54",8.55,4.743011182],
    [309650,"2019-07-26T08:51:50",8.1,10.84552724],
    [309651,"2019-07-26T08:51:55",7.31,10.84552724],
    [309652,"2019-07-26T08:53:53",6.96,358.2068951],
    [309653,"2019-07-26T08:53:59",6.99,358.2068951],
    [309654,"2019-07-26T08:55:58",7.4,348.8285291],
    [309655,"2019-07-26T08:56:03",7.24,348.8285291],
    [309656,"2019-07-26T08:57:58",6.44,354.865296],
    [309657,"2019-07-26T08:58:04",7.65,354.865296],
    [309658,"2019-07-26T09:00:03",7.21,346.2976924],
    [309659,"2019-07-26T09:00:09",7.2,346.2976924],
    [309660,"2019-07-26T09:02:14",7.18,348.9052332],
    [309661,"2019-07-26T09:02:47",7.88,348.9052332],
    [309662,"2019-07-26T09:04:43",5.75,336.0976107],
    [309663,"2019-07-26T09:04:53",8.17,336.0976107],
    [309664,"2019-07-26T09:06:51",8.43,345.4759767],
    [309665,"2019-07-26T09:06:59",6.34,345.4759767],
    [309666,"2019-07-26T09:08:58",8.44,341.4222565],
    [309667,"2019-07-26T09:09:03",7.15,324.9991399],
    [309668,"2019-07-26T09:11:02",6.89,308.0939534],
    [309669,"2019-07-26T09:11:12",6.12,308.0939534],
    [309670,"2019-07-26T09:13:11",6.58,306.1876107],
    [309671,"2019-07-26T09:13:15",8.25,306.1876107],
    [309672,"2019-07-26T09:15:11",8.17,300.2603776],
    [309673,"2019-07-26T09:15:16",6.41,299.4386924],
    [309674,"2019-07-26T09:17:11",8.34,303.9197157],
    [309675,"2019-07-26T09:17:18",8.36,304.3688951],
    [309676,"2019-07-26T09:19:17",8.06,300.5452565],
    [309677,"2019-07-26T09:19:22",8.08,312.5530699],
    [309678,"2019-07-26T09:21:10",10.2,311.5889301],
    [309679,"2019-07-26T09:21:24",8.51,307.0421865],
    [309680,"2019-07-26T09:23:10",8.09,307.7543076],
    [309681,"2019-07-26T09:23:25",8.06,310.9644359],
    [309682,"2019-07-26T09:25:19",8.92,320.4962098],
    [309683,"2019-07-26T09:25:25",8.64,320.4962098],
    [309684,"2019-07-26T09:27:24",6.74,315.4345058],
    [309685,"2019-07-26T09:27:45",8.51,315.4345058],
    [309686,"2019-07-26T09:29:24",7.77,310.5481166],
    [309687,"2019-07-26T09:29:58",7.08,312.6735874],
    [309688,"2019-07-26T09:31:55",5.53,307.841965],
    [309689,"2019-07-26T09:31:58",5.58,307.841965],
    [309690,"2019-07-26T09:33:54",7.36,314.9414825],
    [309691,"2019-07-26T09:34:00",7.38,320.3537552],
    [309692,"2019-07-26T09:36:01",7.47,317.7791049],
    [309693,"2019-07-26T09:36:05",7.6,328.2749883],
    [309694,"2019-07-26T09:37:41",8.4,326.5439301],
    [309695,"2019-07-26T09:38:18",9.97,326.5439301],
    [309696,"2019-07-26T09:40:14",9.04,324.6594942],
    [309697,"2019-07-26T09:40:26",7.64,324.6375874],
    [309698,"2019-07-26T09:42:25",7.79,316.0370933],
    [309699,"2019-07-26T09:42:36",7.81,316.0370933],
    [309700,"2019-07-26T09:44:35",8.49,318.8747157],
    [309701,"2019-07-26T09:44:40",8.52,318.8747157],
    [309702,"2019-07-26T09:46:46",8.61,326.1385641],
    [309703,"2019-07-26T09:46:52",9.54,326.1385641],
    [309704,"2019-07-26T09:48:44",8.07,321.3836457],
    [309705,"2019-07-26T09:48:57",9.1,321.3836457],
    [309706,"2019-07-26T09:50:50",9.06,326.6315874],
    [309707,"2019-07-26T09:50:59",8.54,326.6315874],
    [309708,"2019-07-26T09:52:58",8.36,327.0917506],
    [309709,"2019-07-26T09:53:17",7.19,331.6275408],
    [309710,"2019-07-26T09:55:00",9.16,331.6275408],
    [309711,"2019-07-26T09:55:24",9.81,331.9452494],
    [309712,"2019-07-26T09:57:09",9.52,327.705261],
    [309713,"2019-07-26T09:57:30",9.31,327.3656457],
    [309714,"2019-07-26T09:59:27",9.22,317.8338718],
    [309715,"2019-07-26T09:59:33",8.68,317.8338718],
    [309716,"2019-07-26T10:01:12",9.98,321.7780583],
    [309717,"2019-07-26T10:01:34",11.39,321.7780583],
    [309718,"2019-07-26T10:03:11",10.11,312.0600466],
    [309719,"2019-07-26T10:03:34",10.22,312.0600466],
    [309720,"2019-07-26T10:05:15",11.16,325.5578834],
    [309721,"2019-07-26T10:05:42",10.53,325.5578834],
    [309722,"2019-07-26T10:07:38",12.08,315.3139883],
    [309723,"2019-07-26T10:07:44",11.52,315.3139883],
    [309724,"2019-07-26T10:09:33",10.17,311.1397506],
    [309725,"2019-07-26T10:09:44",8.47,311.1397506],
    [309726,"2019-07-26T10:11:19",10.83,321.9314359],
    [309727,"2019-07-26T10:11:48",10.46,321.9314359],
    [309728,"2019-07-26T10:13:47",10.22,318.1844709],
    [309729,"2019-07-26T10:13:52",10.25,318.1844709],
    [309730,"2019-07-26T10:15:57",10.27,323.958296],
    [309731,"2019-07-26T10:16:02",10.58,319.0938135],
    [309732,"2019-07-26T10:18:01",10.18,318.808965],
    [309733,"2019-07-26T10:18:05",10.29,314.7114009],
    [309734,"2019-07-26T10:19:56",10.83,314.6456807],
    [309735,"2019-07-26T10:20:06",11.61,314.6456807],
    [309736,"2019-07-26T10:22:02",10.46,313.6377273],
    [309737,"2019-07-26T10:22:07",10.34,313.6377273],
    [309738,"2019-07-26T10:24:03",9.79,322.6764475],
    [309739,"2019-07-26T10:24:09",9.81,322.6764475],
    [309740,"2019-07-26T10:26:07",10.84,325.2511282],
    [309741,"2019-07-26T10:26:12",10.95,325.2511282],
    [309742,"2019-07-26T10:28:08",9.11,332.3068018],
    [309743,"2019-07-26T10:28:14",9.53,332.3068018],
    [309744,"2019-07-26T10:30:12",8.73,326.193331],
    [309745,"2019-07-26T10:30:17",8.59,326.193331],
    [309746,"2019-07-26T10:32:16",9.74,324.9991399],
    [309747,"2019-07-26T10:32:21",9.77,324.9991399],
    [309748,"2019-07-26T10:34:21",9.31,326.784965],
    [309749,"2019-07-26T10:34:27",9.23,326.784965],
    [309750,"2019-07-26T10:36:32",9.14,328.4612565],
    [309751,"2019-07-26T10:36:38",8.9,328.4612565],
    [309752,"2019-07-26T10:38:30",9.82,320.9563426],
    [309753,"2019-07-26T10:39:15",8.45,326.861669],
    [309754,"2019-07-26T10:41:14",9.43,331.4960699],
    [309755,"2019-07-26T10:41:20",9.44,331.4960699],
    [309756,"2019-07-26T10:43:19",9.43,327.8915291],
    [309757,"2019-07-26T10:43:23",11.09,327.8915291],
    [309758,"2019-07-26T10:45:16",8.16,324.1226574],
    [309759,"2019-07-26T10:45:24",10.22,324.1226574],
    [309760,"2019-07-26T10:47:23",9.79,327.2232215],
    [309761,"2019-07-26T10:47:28",9.78,327.2232215],
    [309762,"2019-07-26T10:49:24",7.94,318.0091865],
    [309763,"2019-07-26T10:49:29",7.97,318.0091865],
    [309764,"2019-07-26T10:51:25",9.17,315.6974475],
    [309765,"2019-07-26T10:51:30",9.16,315.6974475],
    [309766,"2019-07-26T10:53:33",9.15,308.0939534],
    [309767,"2019-07-26T10:53:47",8.83,308.0939534],
    [309768,"2019-07-26T10:55:51",8.74,320.6605408],
    [309769,"2019-07-26T10:56:14",10.9,297.948669],
    [309770,"2019-07-26T10:57:53",10.64,297.9157785],
    [309771,"2019-07-26T10:58:22",8.96,307.2941749],
    [309772,"2019-07-26T10:59:52",12.36,304.2812377],
    [309773,"2019-07-26T11:00:29",11.73,311.7751982],
    [309774,"2019-07-26T11:02:29",10.83,313.6048368],
    [309775,"2019-07-26T11:02:34",9.88,317.5271166],
    [309776,"2019-07-26T11:04:30",12.81,318.053],
    [309777,"2019-07-26T11:04:36",13.5,303.4266924],
    [309778,"2019-07-26T11:06:35",13.42,298.189704],
    [309779,"2019-07-26T11:06:41",13.68,297.0502494],
    [309780,"2019-07-26T11:08:38",14.77,297.0502494],
    [309781,"2019-07-26T11:08:43",13.22,308.2911749],
    [309782,"2019-07-26T11:10:40",12.44,308.2911749],
    [309783,"2019-07-26T11:10:44",12.88,303.9197157],
    [309784,"2019-07-26T11:12:41",13.79,303.9197157],
    [309785,"2019-07-26T11:12:46",14.09,313.1775641],
    [309786,"2019-07-26T11:14:43",19.38,308.7841982],
    [309787,"2019-07-26T11:14:49",19.39,308.7841982],
    [309788,"2019-07-26T11:16:47",16.53,312.0929067],
    [309789,"2019-07-26T11:16:52",15.99,303.021296],
    [309790,"2019-07-26T11:18:49",16.05,305.3001749],
    [309791,"2019-07-26T11:18:54",17.93,305.8589184],
    [309792,"2019-07-26T11:20:53",18.3,314.985296],
    [309793,"2019-07-26T11:20:58",18.49,314.985296],
    [309794,"2019-07-26T11:22:54",17.67,298.4197552],
    [309795,"2019-07-26T11:23:00",17.6,298.4197552],
    [309796,"2019-07-26T11:24:57",18.24,303.4047552],
    [309797,"2019-07-26T11:25:00",18.27,303.4047552],
    [309798,"2019-07-26T11:26:59",16.45,309.5182565],
    [309799,"2019-07-26T11:27:11",14.13,309.5182565],
    [309800,"2019-07-26T11:29:04",17.45,304.9824359],
    [309801,"2019-07-26T11:29:12",17.06,304.9824359],
    [309802,"2019-07-26T11:31:02",13.21,297.8500583],
    [309803,"2019-07-26T11:31:15",13.55,297.8500583],
    [309804,"2019-07-26T11:33:12",13.87,309.6825874],
    [309805,"2019-07-26T11:33:15",18.04,309.6825874],
    [309806,"2019-07-26T11:35:07",19.1,307.3818018],
    [309807,"2019-07-26T11:35:19",19.22,307.3818018],
    [309808,"2019-07-26T11:37:15",17.64,302.7474009],
    [309809,"2019-07-26T11:37:19",17.31,302.7474009],
    [309810,"2019-07-26T11:39:10",20.12,309.2991282],
    [309811,"2019-07-26T11:39:20",18.02,309.2991282],
    [309812,"2019-07-26T11:41:16",19.22,312.9584359],
    [309813,"2019-07-26T11:41:21",19.31,312.9584359],
    [309814,"2019-07-26T11:43:17",23.07,309.1457506],
    [309815,"2019-07-26T11:43:23",23.3,309.1457506],
    [309816,"2019-07-26T11:45:21",20.08,301.1916574],
    [309817,"2019-07-26T11:45:26",19.49,301.1916574],
    [309818,"2019-07-26T11:47:14",20.25,311.5232098],
    [309819,"2019-07-26T11:47:27",21.71,311.5232098],
    [309820,"2019-07-26T11:49:18",22.6,305.8260583],
    [309821,"2019-07-26T11:49:28",22.83,305.8260583],
    [309822,"2019-07-26T11:51:20",22.06,308.4993193],
    [309823,"2019-07-26T11:51:28",21.93,308.4993193],
    [309824,"2019-07-26T11:53:22",23.45,298.7265408],
    [309825,"2019-07-26T11:53:31",22.49,298.7265408],
    [309826,"2019-07-26T11:55:23",17.98,303.5362565],
    [309827,"2019-07-26T11:55:35",18.3,303.5362565],
    [309828,"2019-07-26T11:57:32",18.76,302.1448135],
    [309829,"2019-07-26T11:58:05",18.68,302.1448135],
    [309830,"2019-07-26T12:00:03",15.93,298.7484475],
    [309831,"2019-07-26T12:00:07",16.01,298.7484475],
    [309832,"2019-07-26T12:02:11",16.01,301.5093659],
    [309833,"2019-07-26T12:02:15",15.14,301.5093659],
    [309834,"2019-07-26T12:04:09",16.28,305.3439883],
    [309835,"2019-07-26T12:04:16",17.12,305.3439883],
    [309836,"2019-07-26T12:06:15",17.53,315.5221632],
    [309837,"2019-07-26T12:06:19",17.35,315.5221632],
    [309838,"2019-07-26T12:07:52",17.58,315.5221632],
    [309839,"2019-07-26T12:08:21",19.86,311.5451166],
    [309840,"2019-07-26T12:10:19",19.38,302.9117623],
    [309841,"2019-07-26T12:10:24",16.51,302.9117623],
    [309842,"2019-07-26T12:12:19",18.28,311.6875408],
    [309843,"2019-07-26T12:12:24",18.86,308.838965],
    [309844,"2019-07-26T12:14:24",16.35,315.3139883],
    [309845,"2019-07-26T12:14:32",16.55,305.5631166],
    [309846,"2019-07-26T12:16:30",18.81,310.997296],
    [309847,"2019-07-26T12:16:36",15,310.997296],
    [309848,"2019-07-26T12:18:35",17.45,315.4673659],
    [309849,"2019-07-26T12:18:41",17.31,315.4673659],
    [309850,"2019-07-26T12:20:35",13.98,306.8011516],
    [309851,"2019-07-26T12:20:41",14,306.8011516],
    [309852,"2019-07-26T12:22:39",15.2,305.0810466],
    [309853,"2019-07-26T12:22:43",16.88,313.7691982],
    [309854,"2019-07-26T12:24:42",14.56,301.4436457],
    [309855,"2019-07-26T12:24:48",14.86,301.4436457],
    [309856,"2019-07-26T12:26:48",18.99,315.0839067],
    [309857,"2019-07-26T12:26:54",18.6,315.0839067],
    [309858,"2019-07-26T12:28:53",18.61,311.7313543],
    [309859,"2019-07-26T12:29:08",14.94,304.4675058],
    [309860,"2019-07-26T12:31:04",16.41,312.3777552],
    [309861,"2019-07-26T12:31:11",16.59,312.3777552],
    [309862,"2019-07-26T12:33:11",13.02,308.0720466],
    [309863,"2019-07-26T12:33:39",15.72,308.0720466],
    [309864,"2019-07-26T12:35:35",15.98,306.5272565],
    [309865,"2019-07-26T12:35:39",16.1,306.5272565],
    [309866,"2019-07-26T12:37:37",20.12,310.6028834],
    [309867,"2019-07-26T12:37:43",19.11,310.6028834],
    [309868,"2019-07-26T12:39:39",17.37,300.862965],
    [309869,"2019-07-26T12:39:44",16.53,300.862965],
    [309870,"2019-07-26T12:41:40",19.67,309.397739],
    [309871,"2019-07-26T12:41:46",16.86,309.397739],
    [309872,"2019-07-26T12:43:42",21.71,300.9615758],
    [309873,"2019-07-26T12:43:48",22.91,300.9615758],
    [309874,"2019-07-26T12:45:25",18.56,293.7853543],
    [309875,"2019-07-26T12:45:52",19.88,295.6369301],
    [309876,"2019-07-26T12:47:52",16.75,302.2215175],
    [309877,"2019-07-26T12:47:56",16.24,302.2215175],
    [309878,"2019-07-26T12:49:55",20.22,286.1599534],
    [309879,"2019-07-26T12:50:00",20.25,286.1599534],
    [309880,"2019-07-26T12:51:56",22.81,297.4556457],
    [309881,"2019-07-26T12:52:02",22.78,297.4556457],
    [309882,"2019-07-26T12:53:57",17.64,291.4736457],
    [309883,"2019-07-26T12:54:03",19.39,291.4736457],
    [309884,"2019-07-26T12:56:02",20.28,298.0910933],
    [309885,"2019-07-26T12:56:07",20.27,298.0910933],
    [309886,"2019-07-26T12:58:04",17.03,289.2276574],
    [309887,"2019-07-26T12:58:08",17.13,289.2276574],
    [309888,"2019-07-26T13:00:07",17.99,305.4206924],
    [309889,"2019-07-26T13:00:13",15.47,305.4206924],
    [309890,"2019-07-26T13:02:15",15.51,316.2452377],
    [309891,"2019-07-26T13:02:19",15.69,316.2452377],
    [309892,"2019-07-26T13:04:16",15.45,305.7822448],
    [309893,"2019-07-26T13:04:22",14.01,305.7822448],
    [309894,"2019-07-26T13:06:18",15.18,305.7822448],
    [309895,"2019-07-26T13:06:24",13.32,305.5850233],
    [309896,"2019-07-26T13:08:19",15.67,303.8649184],
    [309897,"2019-07-26T13:08:26",15.97,300.1289067],
    [309898,"2019-07-26T13:10:26",14.83,308.0282332],
    [309899,"2019-07-26T13:10:35",16.66,308.0282332],
    [309900,"2019-07-26T13:12:33",22.69,303.1527668],
    [309901,"2019-07-26T13:12:38",22.65,303.1527668],
    [309902,"2019-07-26T13:14:35",21.47,301.3012215],
    [309903,"2019-07-26T13:14:41",21.55,298.8032448],
    [309904,"2019-07-26T13:16:38",18.64,299.4167552],
    [309905,"2019-07-26T13:16:43",19.59,298.8361049],
    [309906,"2019-07-26T13:18:40",21.1,295.6807435],
    [309907,"2019-07-26T13:18:45",23.44,301.0930466],
    [309908,"2019-07-26T13:20:44",25.96,282.8293076],
    [309909,"2019-07-26T13:21:11",20.31,302.2434242],
    [309910,"2019-07-26T13:23:11",19.67,302.2434242],
    [309911,"2019-07-26T13:23:17",21.86,301.4545991],
    [309912,"2019-07-26T13:24:46",20.94,298.036296],
    [309913,"2019-07-26T13:25:20",21.36,298.036296],
    [309914,"2019-07-26T13:26:52",26.47,300.7314942],
    [309915,"2019-07-26T13:27:22",22.92,300.7314942],
    [309916,"2019-07-26T13:29:19",23.87,305.6397902],
    [309917,"2019-07-26T13:29:24",25.68,305.6397902],
    [309918,"2019-07-26T13:31:19",24.94,303.5691166],
    [309919,"2019-07-26T13:31:26",27.84,303.5691166],
    [309920,"2019-07-26T13:33:21",22.54,300.7314942],
    [309921,"2019-07-26T13:33:26",23.17,300.7314942],
    [309922,"2019-07-26T13:35:26",26.92,299.6687435],
    [309923,"2019-07-26T13:35:30",26.25,299.6687435],
    [309924,"2019-07-26T13:37:29",23.41,301.9804825],
    [309925,"2019-07-26T13:37:33",20.16,301.9804825],
    [309926,"2019-07-26T13:39:29",22.33,298.430739],
    [309927,"2019-07-26T13:39:35",21.92,298.430739],
    [309928,"2019-07-26T13:41:34",21.19,301.4436457],
    [309929,"2019-07-26T13:41:40",21.17,301.4436457],
    [309930,"2019-07-26T13:43:39",19.44,305.771261],
    [309931,"2019-07-26T13:43:42",19.03,305.771261],
    [309932,"2019-07-26T13:45:40",18.88,301.9257157],
    [309933,"2019-07-26T13:45:45",20.79,301.9257157],
    [309934,"2019-07-26T13:47:43",17.37,305.6069301],
    [309935,"2019-07-26T13:47:49",17.43,305.6069301],
    [309936,"2019-07-26T13:49:44",17.74,307.9405758],
    [309937,"2019-07-26T13:49:50",17.67,307.9405758],
    [309938,"2019-07-26T13:51:46",20.58,294.3222215],
    [309939,"2019-07-26T13:51:52",24.19,294.3222215],
    [309940,"2019-07-26T13:53:51",25.43,299.5263193],
    [309941,"2019-07-26T13:53:56",23.41,299.5263193],
    [309942,"2019-07-26T13:55:55",23.83,295.8998718],
    [309943,"2019-07-26T13:56:02",20.72,295.8998718],
    [309944,"2019-07-26T13:57:57",24.28,312.9365291],
    [309945,"2019-07-26T13:58:02",23.47,312.9365291],
    [309946,"2019-07-26T13:59:49",28.64,301.0492332],
    [309947,"2019-07-26T13:59:54",30.24,301.0492332],
    [309948,"2019-07-26T14:00:03",30.21,301.0492332],
    [309949,"2019-07-26T14:00:04",29.14,301.0492332],
    [309950,"2019-07-26T14:00:22",27.23,301.0492332],
    [309951,"2019-07-26T14:00:48",33.02,301.0492332],
    [309952,"2019-07-26T14:02:02",31.94,302.0571865],
    [309953,"2019-07-26T14:02:04",25.68,302.0571865],
    [309954,"2019-07-26T14:03:59",25.17,296.7325408],
    [309955,"2019-07-26T14:04:05",28.12,296.7325408],
    [309956,"2019-07-26T14:06:00",28.02,294.5742098],
    [309957,"2019-07-26T14:06:05",30.5,294.5742098],
    [309958,"2019-07-26T14:06:13",27.63,294.5742098],
    [309959,"2019-07-26T14:08:07",20.52,296.7106341],
    [309960,"2019-07-26T14:08:16",22.91,296.7106341],
    [309961,"2019-07-26T14:10:10",25.11,298.5841166],
    [309962,"2019-07-26T14:10:21",24.27,298.5841166],
    [309963,"2019-07-26T14:12:19",20.27,304.5222727],
    [309964,"2019-07-26T14:12:24",20.81,304.5222727],
    [309965,"2019-07-26T14:12:59",29.63,304.5222727],
    [309966,"2019-07-26T14:13:04",31.72,304.5222727],
    [309967,"2019-07-26T14:13:07",31.68,304.5222727],
    [309968,"2019-07-26T14:13:13",25.74,304.5222727],
    [309969,"2019-07-26T14:15:08",24.68,295.7574475],
    [309970,"2019-07-26T14:15:14",25.12,295.7574475],
    [309971,"2019-07-26T14:17:11",25.87,305.7822448],
    [309972,"2019-07-26T14:17:18",24.68,305.7822448],
    [309973,"2019-07-26T14:18:29",26.31,301.104],
    [309974,"2019-07-26T14:18:48",33.74,301.104],
    [309975,"2019-07-26T14:18:53",29.86,301.104],
    [309976,"2019-07-26T14:18:58",29.96,301.104],
    [309977,"2019-07-26T14:19:04",32.07,301.104],
    [309978,"2019-07-26T14:19:09",31.99,301.104],
    [309979,"2019-07-26T14:19:13",26.24,301.104],
    [309980,"2019-07-26T14:21:10",21.57,294.0702332],
    [309981,"2019-07-26T14:21:15",20.38,294.0702332],
    [309982,"2019-07-26T14:23:12",27.33,297.7514475],
    [309983,"2019-07-26T14:23:16",27.11,297.7514475],
    [309984,"2019-07-26T14:25:00",27.32,294.442739],
    [309985,"2019-07-26T14:25:05",34.05,294.442739],
    [309986,"2019-07-26T14:25:37",30.09,294.442739],
    [309987,"2019-07-26T14:25:51",26,294.442739],
    [309988,"2019-07-26T14:27:39",28.32,307.1846107],
    [309989,"2019-07-26T14:28:10",24.27,307.1846107],
    [309990,"2019-07-26T14:29:41",23.22,304.7414009],
    [309991,"2019-07-26T14:30:11",23,304.7414009],
    [309992,"2019-07-26T14:30:42",25.39,299.8878718],
    [309993,"2019-07-26T14:31:11",30.89,299.8878718],
    [309994,"2019-07-26T14:31:14",27.25,299.8878718],
    [309995,"2019-07-26T14:33:11",21.16,307.0640933],
    [309996,"2019-07-26T14:33:15",22.9,307.0640933],
    [309997,"2019-07-26T14:35:14",23.17,301.3669417],
    [309998,"2019-07-26T14:35:19",23.11,301.3669417],
    [309999,"2019-07-26T14:37:17",24.85,290.6957435],
    [310000,"2019-07-26T14:37:22",20.71,290.6957435],
    [310001,"2019-07-26T14:39:18",27.49,296.2504709],
    [310002,"2019-07-26T14:39:23",27.69,296.2504709],
    [310003,"2019-07-26T14:40:53",19.08,303.3280816],
    [310004,"2019-07-26T14:41:28",22.24,303.3280816],
    [310005,"2019-07-26T14:43:23",26.9,298.4088018],
    [310006,"2019-07-26T14:43:29",26.66,298.4088018],
    [310007,"2019-07-26T14:45:27",20.91,297.0612332],
    [310008,"2019-07-26T14:45:33",24.32,297.0612332],
    [310009,"2019-07-26T14:46:45",24.83,297.0612332],
    [310010,"2019-07-26T14:46:53",30.28,297.0612332],
    [310011,"2019-07-26T14:47:22",29.82,290.7395874],
    [310012,"2019-07-26T14:47:38",29.1,299.8002448],
    [310013,"2019-07-26T14:47:43",30.35,299.8002448],
    [310014,"2019-07-26T14:47:47",30.24,299.8002448],
    [310015,"2019-07-26T14:47:55",27.2,299.8002448],
    [310016,"2019-07-26T14:49:49",25.42,301.5312727],
    [310017,"2019-07-26T14:49:55",22.36,301.5312727],
    [310018,"2019-07-26T14:50:31",27.74,301.5312727],
    [310019,"2019-07-26T14:50:37",31.91,301.5312727],
    [310020,"2019-07-26T14:50:42",28.58,301.5312727],
    [310021,"2019-07-26T14:52:36",21.39,295.5273659],
    [310022,"2019-07-26T14:52:45",18.97,295.5273659],
    [310023,"2019-07-26T14:54:42",18.8,293.4566924],
    [310024,"2019-07-26T14:54:48",18.71,293.4566924],
    [310025,"2019-07-26T14:56:47",21.52,297.0502494],
    [310026,"2019-07-26T14:56:52",23.17,297.0502494],
    [310027,"2019-07-26T14:58:48",18.37,292.5802098],
    [310028,"2019-07-26T14:58:53",17.81,292.5802098],
    [310029,"2019-07-26T15:00:50",18.15,304.8071516],
    [310030,"2019-07-26T15:00:55",19.82,304.8071516],
    [310031,"2019-07-26T15:02:52",24.72,292.7226341],
    [310032,"2019-07-26T15:02:56",24.78,292.7226341],
    [310033,"2019-07-26T15:04:47",27.77,303.6677273],
    [310034,"2019-07-26T15:04:52",30.85,303.6677273],
    [310035,"2019-07-26T15:05:05",30.06,303.6677273],
    [310036,"2019-07-26T15:05:26",20.81,303.6677273],
    [310037,"2019-07-26T15:05:55",27.71,294.5742098],
    [310038,"2019-07-26T15:06:02",30.81,294.5742098],
    [310039,"2019-07-26T15:06:07",31.11,294.5742098],
    [310040,"2019-07-26T15:06:26",25.71,294.5742098],
    [310041,"2019-07-26T15:08:13",20.99,290.8053076],
    [310042,"2019-07-26T15:08:39",23.69,290.8053076],
    [310043,"2019-07-26T15:10:17",23.35,305.8808251],
    [310044,"2019-07-26T15:10:42",23.38,305.8808251],
    [310045,"2019-07-26T15:12:38",25.72,298.430739],
    [310046,"2019-07-26T15:12:44",25.88,298.430739],
    [310047,"2019-07-26T15:13:16",22.22,298.430739],
    [310048,"2019-07-26T15:13:38",32.31,298.430739],
    [310049,"2019-07-26T15:13:43",29.27,298.430739],
    [310050,"2019-07-26T15:14:19",27.3,301.9147623],
    [310051,"2019-07-26T15:14:34",31.05,301.9147623],
    [310052,"2019-07-26T15:14:40",30.61,301.9147623],
    [310053,"2019-07-26T15:14:46",25.14,301.9147623],
    [310054,"2019-07-26T15:14:50",25.24,301.9147623],
    [310055,"2019-07-26T15:14:55",30.76,301.9147623],
    [310056,"2019-07-26T15:14:59",30.03,301.9147623],
    [310057,"2019-07-26T15:15:04",28.72,301.9147623],
    [310058,"2019-07-26T15:17:03",20.63,303.021296],
    [310059,"2019-07-26T15:17:14",23.19,303.021296],
    [310060,"2019-07-26T15:17:19",24.11,303.021296],
    [310061,"2019-07-26T15:17:23",30.76,303.021296],
    [310062,"2019-07-26T15:17:43",22.44,303.021296],
    [310063,"2019-07-26T15:17:59",26.38,303.021296],
    [310064,"2019-07-26T15:18:05",30.87,303.021296],
    [310065,"2019-07-26T15:18:20",30.03,300.6219301],
    [310066,"2019-07-26T15:18:26",26.14,300.6219301],
    [310067,"2019-07-26T15:20:22",22.85,309.1347668],
    [310068,"2019-07-26T15:20:50",24.28,309.1347668],
    [310069,"2019-07-26T15:22:45",24.25,302.6707273],
    [310070,"2019-07-26T15:22:55",22.4,302.6707273],
    [310071,"2019-07-26T15:24:52",21.33,290.7943543],
    [310072,"2019-07-26T15:24:58",21.29,290.7943543],
    [310073,"2019-07-26T15:26:55",22.7,308.6198368],
    [310074,"2019-07-26T15:27:02",20.32,308.6198368],
    [310075,"2019-07-26T15:29:00",29.27,306.4176924],
    [310076,"2019-07-26T15:29:08",28.72,306.4176924],
    [310077,"2019-07-26T15:31:06",25.19,308.6855874],
    [310078,"2019-07-26T15:31:10",25.01,308.6855874],
    [310079,"2019-07-26T15:33:09",26.88,292.1090933],
    [310080,"2019-07-26T15:33:15",28.06,292.1090933],
    [310081,"2019-07-26T15:33:49",27.83,292.1090933],
    [310082,"2019-07-26T15:33:54",31.91,292.1090933],
    [310083,"2019-07-26T15:34:01",30.18,292.1090933],
    [310084,"2019-07-26T15:34:06",29.7,292.1090933],
    [310085,"2019-07-26T15:36:04",24.55,305.9137157],
    [310086,"2019-07-26T15:36:10",24,305.9137157],
    [310087,"2019-07-26T15:38:10",20.33,303.2294709],
    [310088,"2019-07-26T15:38:13",22.43,303.2294709],
    [310089,"2019-07-26T15:40:11",25.67,284.1659534],
    [310090,"2019-07-26T15:40:16",24.63,284.1659534],
    [310091,"2019-07-26T15:40:22",29.94,284.1659534],
    [310092,"2019-07-26T15:40:27",30.18,284.1659534],
    [310093,"2019-07-26T15:40:41",25.86,284.1659534],
    [310094,"2019-07-26T15:42:32",23.09,307.8200583],
    [310095,"2019-07-26T15:42:42",19.93,307.8200583],
    [310096,"2019-07-26T15:44:41",25.71,299.0880933],
    [310097,"2019-07-26T15:45:07",22.97,299.0880933],
    [310098,"2019-07-26T15:47:03",28.1,295.4945058],
    [310099,"2019-07-26T15:47:08",28.05,295.4945058],
    [310100,"2019-07-26T15:49:08",21.68,292.1090933],
    [310101,"2019-07-26T15:49:14",23.96,292.1090933],
    [310102,"2019-07-26T15:51:10",22.9,293.807261],
    [310103,"2019-07-26T15:51:14",25.22,293.807261],
    [310104,"2019-07-26T15:53:14",21.52,307.5132727],
    [310105,"2019-07-26T15:53:24",22.93,307.5132727],
    [310106,"2019-07-26T15:55:22",19.59,298.1239534],
    [310107,"2019-07-26T15:55:28",19.43,298.1239534],
    [310108,"2019-07-26T15:57:25",18.81,305.8370117],
    [310109,"2019-07-26T15:57:29",18.94,305.8370117],
    [310110,"2019-07-26T15:59:26",19.44,304.5332565],
    [310111,"2019-07-26T15:59:32",20.12,304.5332565],
    [310112,"2019-07-26T16:01:28",22.27,306.1109067],
    [310113,"2019-07-26T16:01:32",25.51,306.1109067],
    [310114,"2019-07-26T16:02:51",28.75,289.8302448],
    [310115,"2019-07-26T16:02:56",30.14,289.8302448],
    [310116,"2019-07-26T16:03:24",30.16,289.8302448],
    [310117,"2019-07-26T16:03:29",29.87,289.8302448],
    [310118,"2019-07-26T16:05:24",23.59,305.9027623],
    [310119,"2019-07-26T16:05:29",23.44,305.9027623],
    [310120,"2019-07-26T16:07:29",23.65,297.9924825],
    [310121,"2019-07-26T16:07:34",22.97,297.9924825],
    [310122,"2019-07-26T16:09:34",24.95,302.6159301],
    [310123,"2019-07-26T16:09:39",24.98,302.6159301],
    [310124,"2019-07-26T16:10:27",25.45,298.8799184],
    [310125,"2019-07-26T16:10:33",32.93,298.8799184],
    [310126,"2019-07-26T16:10:38",32.8,298.8799184],
    [310127,"2019-07-26T16:10:42",28.12,298.8799184],
    [310128,"2019-07-26T16:10:56",25.34,298.8799184],
    [310129,"2019-07-26T16:11:03",31.49,298.8799184],
    [310130,"2019-07-26T16:11:31",25.02,298.8799184],
    [310131,"2019-07-26T16:13:29",22.6,317.4504126],
    [310132,"2019-07-26T16:13:34",24.06,317.4504126],
    [310133,"2019-07-26T16:15:29",22.03,302.9446224],
    [310134,"2019-07-26T16:15:35",28.25,302.9446224],
    [310135,"2019-07-26T16:17:34",25.43,309.1676574],
    [310136,"2019-07-26T16:17:40",25.56,309.1676574],
    [310137,"2019-07-26T16:19:35",20.53,303.5472098],
    [310138,"2019-07-26T16:19:43",20.57,303.5472098],
    [310139,"2019-07-26T16:21:42",24.76,306.1109067],
    [310140,"2019-07-26T16:21:46",24.87,306.1109067],
    [310141,"2019-07-26T16:22:11",21.8,306.1109067],
    [310142,"2019-07-26T16:22:34",30.22,306.1109067],
    [310143,"2019-07-26T16:22:40",30.1,306.1109067],
    [310144,"2019-07-26T16:22:47",26.14,295.0233893],
    [310145,"2019-07-26T16:24:44",19.39,296.7325408],
    [310146,"2019-07-26T16:24:49",19.26,296.7325408],
    [310147,"2019-07-26T16:26:45",27.35,296.5901166],
    [310148,"2019-07-26T16:26:50",25.06,313.8677785],
    [310149,"2019-07-26T16:28:50",22.36,310.0441399],
    [310150,"2019-07-26T16:28:56",22.66,310.0441399],
    [310151,"2019-07-26T16:30:53",23.86,306.165704],
    [310152,"2019-07-26T16:30:59",23.73,306.165704],
    [310153,"2019-07-26T16:32:59",22.21,307.7543076],
    [310154,"2019-07-26T16:33:07",19.45,307.7543076],
    [310155,"2019-07-26T16:34:59",23.45,314.065],
    [310156,"2019-07-26T16:35:13",24.47,312.312035],
    [310157,"2019-07-26T16:36:39",24.06,306.3081282],
    [310158,"2019-07-26T16:36:44",30.28,306.3081282],
    [310159,"2019-07-26T16:36:50",29.67,306.3081282],
    [310160,"2019-07-26T16:38:21",20.22,307.7433543],
    [310161,"2019-07-26T16:38:51",22.3,307.7433543],
    [310162,"2019-07-26T16:40:49",18.65,312.1257668],
    [310163,"2019-07-26T16:40:55",19.96,312.1257668],
    [310164,"2019-07-26T16:42:51",22.88,306.768261],
    [310165,"2019-07-26T16:42:57",22.95,306.768261],
    [310166,"2019-07-26T16:44:55",21.67,310.4495058],
    [310167,"2019-07-26T16:45:02",21.08,310.4495058],
    [310168,"2019-07-26T16:47:01",26.73,304.3798484],
    [310169,"2019-07-26T16:47:06",24.4,304.3798484],
    [310170,"2019-07-26T16:49:01",26.78,306.8559184],
    [310171,"2019-07-26T16:49:13",23.59,306.8559184],
    [310172,"2019-07-26T16:51:12",22.24,304.4236924],
    [310173,"2019-07-26T16:51:16",22.5,304.4236924],
    [310174,"2019-07-26T16:53:10",21.42,307.8638718],
    [310175,"2019-07-26T16:53:16",19.67,307.8638718],
    [310176,"2019-07-26T16:55:13",22.03,304.4565525],
    [310177,"2019-07-26T16:55:19",22.06,304.4565525],
    [310178,"2019-07-26T16:57:16",21.71,310.0331865],
    [310179,"2019-07-26T16:57:21",21.17,310.0331865],
    [310180,"2019-07-26T16:59:17",17.26,302.1886574],
    [310181,"2019-07-26T16:59:21",16.51,302.1886574],
    [310182,"2019-07-26T17:01:19",18.12,305.8041516],
    [310183,"2019-07-26T17:01:27",21.58,305.8041516],
    [310184,"2019-07-26T17:03:24",23.22,311.5232098],
    [310185,"2019-07-26T17:03:32",22.52,311.5232098],
    [310186,"2019-07-26T17:05:30",22.25,305.771261],
    [310187,"2019-07-26T17:05:41",21.63,305.771261],
    [310188,"2019-07-26T17:07:33",18.86,302.7035874],
    [310189,"2019-07-26T17:07:42",18.96,302.7035874],
    [310190,"2019-07-26T17:09:31",21.16,311.1835641],
    [310191,"2019-07-26T17:09:48",18.78,311.1835641],
    [310192,"2019-07-26T17:11:47",23.51,310.000296],
    [310193,"2019-07-26T17:12:06",21.37,310.000296],
    [310194,"2019-07-26T17:13:46",23.68,298.8908718],
    [310195,"2019-07-26T17:14:10",20.02,298.8908718],
    [310196,"2019-07-26T17:15:50",23.47,297.1269534],
    [310197,"2019-07-26T17:16:19",25.52,297.1269534],
    [310198,"2019-07-26T17:18:15",22.53,304.6975874],
    [310199,"2019-07-26T17:18:22",20.62,304.6975874],
    [310200,"2019-07-26T17:20:18",25.71,306.1876107],
    [310201,"2019-07-26T17:20:23",23.8,306.1876107],
    [310202,"2019-07-26T17:22:19",17.77,308.6746341],
    [310203,"2019-07-26T17:22:25",20.57,308.6746341],
    [310204,"2019-07-26T17:24:24",23.2,310.4495058],
    [310205,"2019-07-26T17:24:28",23.29,310.4495058],
    [310206,"2019-07-26T17:26:33",23.32,305.3549417],
    [310207,"2019-07-26T17:26:36",23.7,305.3549417],
    [310208,"2019-07-26T17:28:36",23.68,298.0034359],
    [310209,"2019-07-26T17:28:40",23.89,298.0034359],
    [310210,"2019-07-26T17:30:39",21.74,303.4595525],
    [310211,"2019-07-26T17:30:45",22.3,303.4595525],
    [310212,"2019-07-26T17:32:37",26.84,299.3619883],
    [310213,"2019-07-26T17:32:43",30.92,299.3619883],
    [310214,"2019-07-26T17:32:46",30.95,299.3619883],
    [310215,"2019-07-26T17:32:52",28.48,299.3619883],
    [310216,"2019-07-26T17:34:49",26.49,295.8341516],
    [310217,"2019-07-26T17:34:53",24.92,295.8341516],
    [310218,"2019-07-26T17:36:53",21.58,298.1458601],
    [310219,"2019-07-26T17:37:03",24.32,298.1458601],
    [310220,"2019-07-26T17:39:01",27.75,301.5532098],
    [310221,"2019-07-26T17:39:06",27.62,301.5532098],
    [310222,"2019-07-26T17:40:56",25.7,295.8560583],
    [310223,"2019-07-26T17:41:08",22.98,295.8560583],
    [310224,"2019-07-26T17:43:11",22.9,304.2922215],
    [310225,"2019-07-26T17:43:34",21.65,304.2922215],
    [310226,"2019-07-26T17:45:28",28.13,293.0293893],
    [310227,"2019-07-26T17:45:34",27.33,293.0293893],
    [310228,"2019-07-26T17:47:12",26.8,301.5093659],
    [310229,"2019-07-26T17:47:35",26.32,301.5093659],
    [310230,"2019-07-26T17:49:15",19.17,289.0961865],
    [310231,"2019-07-26T17:49:36",25.16,289.0961865],
    [310232,"2019-07-26T17:51:14",21.19,300.5671632],
    [310233,"2019-07-26T17:51:42",21.62,300.5671632],
    [310234,"2019-07-26T17:53:22",22.41,299.4825058],
    [310235,"2019-07-26T17:53:44",23.29,299.4825058],
    [310236,"2019-07-26T17:55:50",23.36,291.6817902],
    [310237,"2019-07-26T17:55:56",21.7,291.6817902],
    [310238,"2019-07-26T17:57:56",22.75,299.0661865],
    [310239,"2019-07-26T17:58:00",22.79,299.0661865],
    [310240,"2019-07-26T17:59:59",26.24,290.7943543],
    [310241,"2019-07-26T18:00:05",25.35,290.7943543],
    [310242,"2019-07-26T18:02:00",24.54,287.6609301],
    [310243,"2019-07-26T18:02:06",21.57,287.6609301],
    [310244,"2019-07-26T18:04:01",27.46,293.4566924],
    [310245,"2019-07-26T18:04:07",26.96,293.4566924],
    [310246,"2019-07-26T18:06:02",25.2,280.2656107],
    [310247,"2019-07-26T18:06:07",25.22,280.2656107],
    [310248,"2019-07-26T18:08:06",21.69,281.6132098],
    [310249,"2019-07-26T18:08:09",21.74,281.6132098],
    [310250,"2019-07-26T18:10:05",22.52,274.2397668],
    [310251,"2019-07-26T18:10:10",22.47,274.2397668],
    [310252,"2019-07-26T18:12:04",26.53,278.7207902],
    [310253,"2019-07-26T18:12:10",26.63,278.7207902],
    [310254,"2019-07-26T18:14:05",25.3,270.7228834],
    [310255,"2019-07-26T18:14:11",24.4,270.7228834],
    [310256,"2019-07-26T18:16:08",22.25,276.6829767],
    [310257,"2019-07-26T18:16:13",22.79,276.6829767],
    [310258,"2019-07-26T18:18:09",25.47,268.6960233],
    [310259,"2019-07-26T18:18:15",23.11,268.6960233],
    [310260,"2019-07-26T18:20:15",27.22,270.6681166],
    [310261,"2019-07-26T18:20:21",25.71,270.6681166],
    [310262,"2019-07-26T18:22:20",21.21,272.8921982],
    [310263,"2019-07-26T18:22:25",20.25,272.8921982],
    [310264,"2019-07-26T18:24:20",23.72,265.1243426],
    [310265,"2019-07-26T18:24:26",22.52,265.1243426],
    [310266,"2019-07-26T18:26:22",22.1,271.3473776],
    [310267,"2019-07-26T18:26:29",22.25,271.3473776],
    [310268,"2019-07-26T18:28:25",23.89,259.0437623],
    [310269,"2019-07-26T18:28:29",23.77,259.0437623],
    [310270,"2019-07-26T18:30:28",24.92,269.1013893],
    [310271,"2019-07-26T18:30:31",25.42,269.1013893],
    [310272,"2019-07-26T18:32:30",27.93,260.8186341],
    [310273,"2019-07-26T18:32:41",25.8,260.8186341],
    [310274,"2019-07-26T18:34:38",26.29,266.0227623],
    [310275,"2019-07-26T18:34:44",25.49,266.0227623],
    [310276,"2019-07-26T18:36:40",22.47,259.1861865],
    [310277,"2019-07-26T18:36:45",22.88,259.1861865],
    [310278,"2019-07-26T18:38:35",21.12,260.7309767],
    [310279,"2019-07-26T18:38:47",17.78,260.7309767],
    [310280,"2019-07-26T18:40:42",19.68,269.0794825],
    [310281,"2019-07-26T18:40:48",19.62,269.0794825],
    [310282,"2019-07-26T18:42:35",24.47,266.6472565],
    [310283,"2019-07-26T18:42:48",23.38,266.6472565],
    [310284,"2019-07-26T18:44:40",20.22,268.8165408],
    [310285,"2019-07-26T18:44:51",18.93,268.8165408],
    [310286,"2019-07-26T18:46:44",23.3,264.0616224],
    [310287,"2019-07-26T18:46:51",22.02,264.0616224],
    [310288,"2019-07-26T18:48:43",21.69,262.4729883],
    [310289,"2019-07-26T18:48:53",20.88,262.4729883],
    [310290,"2019-07-26T18:50:51",21.21,261.4102377],
    [310291,"2019-07-26T18:50:56",21.09,261.4102377],
    [310292,"2019-07-26T18:52:55",26.69,264.0287623],
    [310293,"2019-07-26T18:53:00",26.18,264.0287623],
    [310294,"2019-07-26T18:55:00",29.16,254.5736771],
    [310295,"2019-07-26T18:55:06",28.05,254.5736771],
    [310296,"2019-07-26T18:57:05",18.97,244.033965],
    [310297,"2019-07-26T18:57:12",23.96,244.033965],
    [310298,"2019-07-26T18:59:09",24.44,257.9700583],
    [310299,"2019-07-26T18:59:14",24.13,257.3017506],
    [310300,"2019-07-26T19:01:10",23.04,230.4156107],
    [310301,"2019-07-26T19:01:15",30.77,246.0170117],
    [310302,"2019-07-26T19:01:18",30.86,246.0170117],
    [310303,"2019-07-26T19:01:25",26.37,246.0170117],
    [310304,"2019-07-26T19:03:24",21.95,245.3925175],
    [310305,"2019-07-26T19:03:28",22.02,253.3794709],
    [310306,"2019-07-26T19:05:24",26.67,253.3794709],
    [310307,"2019-07-26T19:05:29",26.63,255.6364126],
    [310308,"2019-07-26T19:07:26",25.79,255.6364126],
    [310309,"2019-07-26T19:07:33",24,250.793852],
    [310310,"2019-07-26T19:09:30",18.96,252.2619534],
    [310311,"2019-07-26T19:09:36",23.23,239.5419883],
    [310312,"2019-07-26T19:10:30",27.27,239.5419883],
    [310313,"2019-07-26T19:10:36",30.62,239.5419883],
    [310314,"2019-07-26T19:11:04",28.77,239.5419883],
    [310315,"2019-07-26T19:13:03",28.24,248.4602063],
    [310316,"2019-07-26T19:13:08",27.93,248.4602063],
    [310317,"2019-07-26T19:15:07",26.56,247.0907005],
    [310318,"2019-07-26T19:15:16",26.59,247.0907005],
    [310319,"2019-07-26T19:17:11",22.17,243.1355758],
    [310320,"2019-07-26T19:17:23",24.77,243.1355758],
    [310321,"2019-07-26T19:19:11",21.69,245.8417121],
    [310322,"2019-07-26T19:19:22",30.55,245.8417121],
    [310323,"2019-07-26T19:19:30",30.61,245.8417121],
    [310324,"2019-07-26T19:19:34",28.13,245.8417121],
    [310325,"2019-07-26T19:21:34",22.07,251.9113695],
    [310326,"2019-07-26T19:21:38",21.75,251.9113695],
    [310327,"2019-07-26T19:23:32",23.79,246.1923112],
    [310328,"2019-07-26T19:23:40",23.56,246.1923112],
    [310329,"2019-07-26T19:25:36",22.33,248.7560233],
    [310330,"2019-07-26T19:25:41",24.03,248.7560233],
    [310331,"2019-07-26T19:27:39",26.5,239.1256538],
    [310332,"2019-07-26T19:28:06",26.98,239.1256538],
    [310333,"2019-07-26T19:29:40",26.26,244.0449184],
    [310334,"2019-07-26T19:30:12",18.78,244.0449184],
    [310335,"2019-07-26T19:32:10",26.74,237.6465991],
    [310336,"2019-07-26T19:32:15",22.43,237.6465991],
    [310337,"2019-07-26T19:34:13",19.45,241.9413695],
    [310338,"2019-07-26T19:34:19",19.5,241.9413695],
    [310339,"2019-07-26T19:36:19",24.04,245.4692063],
    [310340,"2019-07-26T19:36:24",25.39,245.4692063],
    [310341,"2019-07-26T19:38:22",21.01,240.9443695],
    [310342,"2019-07-26T19:38:35",23.35,236.8468054],
    [310343,"2019-07-26T19:40:34",24.27,236.759148],
    [310344,"2019-07-26T19:40:39",24.08,235.2143578],
    [310345,"2019-07-26T19:42:35",22.37,235.2691247],
    [310346,"2019-07-26T19:42:40",22.59,233.0779184],
    [310347,"2019-07-26T19:44:35",20.63,234.0311049],
    [310348,"2019-07-26T19:44:41",26.16,234.0311049],
    [310349,"2019-07-26T19:46:40",24.4,235.8498054],
    [310350,"2019-07-26T19:46:47",24.66,235.8498054],
    [310351,"2019-07-26T19:48:43",23.6,232.0480583],
    [310352,"2019-07-26T19:48:51",22.53,232.0480583],
    [310353,"2019-07-26T19:50:48",24.28,234.4036107],
    [310354,"2019-07-26T19:50:53",22.39,234.4036107],
    [310355,"2019-07-26T19:52:50",23.42,225.792148],
    [310356,"2019-07-26T19:52:55",23.14,225.792148],
    [310357,"2019-07-26T19:54:53",27.45,227.5122529],
    [310358,"2019-07-26T19:54:58",27.39,227.5122529],
    [310359,"2019-07-26T19:55:03",30.79,227.5122529],
    [310360,"2019-07-26T19:55:28",26.22,235.5320816],
    [310361,"2019-07-26T19:57:05",23.47,229.7582413],
    [310362,"2019-07-26T19:57:34",25.92,219.0870583],
    [310363,"2019-07-26T19:59:08",27.89,219.0870583],
    [310364,"2019-07-26T19:59:35",23.48,223.2832179],
    [310365,"2019-07-26T19:59:57",23.11,223.2832179],
    [310366,"2019-07-26T20:00:01",32.23,223.2832179],
    [310367,"2019-07-26T20:00:06",32.08,223.2832179],
    [310368,"2019-07-26T20:00:27",25.1,223.2832179],
    [310369,"2019-07-26T20:02:24",28.66,233.3956422],
    [310370,"2019-07-26T20:02:30",28.68,233.3956422],
    [310371,"2019-07-26T20:04:29",23.36,231.2373112],
    [310372,"2019-07-26T20:04:34",28.52,231.2373112],
    [310373,"2019-07-26T20:06:06",28.32,239.0161049],
    [310374,"2019-07-26T20:06:11",31.45,239.0161049],
    [310375,"2019-07-26T20:06:41",25.99,239.0161049],
    [310376,"2019-07-26T20:08:40",24.74,229.2323578],
    [310377,"2019-07-26T20:08:45",23.69,229.2323578],
    [310378,"2019-07-26T20:10:40",27.61,223.9734475],
    [310379,"2019-07-26T20:10:46",27.64,223.9734475],
    [310380,"2019-07-26T20:11:06",28.58,223.9734475],
    [310381,"2019-07-26T20:11:12",30.29,223.9734475],
    [310382,"2019-07-26T20:11:31",27.91,223.9734475],
    [310383,"2019-07-26T20:13:14",22.16,233.5709417],
    [310384,"2019-07-26T20:13:40",28.41,233.5709417],
    [310385,"2019-07-26T20:13:45",31.59,233.5709417],
    [310386,"2019-07-26T20:13:50",28.91,233.5709417],
    [310387,"2019-07-26T20:14:10",29.03,245.6335525],
    [310388,"2019-07-26T20:14:18",31.59,245.6335525],
    [310389,"2019-07-26T20:14:45",29.25,245.8855408],
    [310390,"2019-07-26T20:14:54",27.51,245.8855408],
    [310391,"2019-07-26T20:15:09",30.94,245.8855408],
    [310392,"2019-07-26T20:15:14",30,245.8855408],
    [310393,"2019-07-26T20:15:19",30.18,245.8855408],
    [310394,"2019-07-26T20:15:39",26.87,245.8855408],
    [310395,"2019-07-26T20:17:20",26.76,231.5331282],
    [310396,"2019-07-26T20:17:40",26.44,231.5331282],
    [310397,"2019-07-26T20:18:58",29.65,235.2033893],
    [310398,"2019-07-26T20:19:04",31.21,235.2033893],
    [310399,"2019-07-26T20:19:07",31.14,235.2033893],
    [310400,"2019-07-26T20:19:13",29.83,235.2033893],
    [310401,"2019-07-26T20:19:36",23.88,235.2033893],
    [310402,"2019-07-26T20:19:41",30.94,235.2033893],
    [310403,"2019-07-26T20:19:56",30.08,235.2033893],
    [310404,"2019-07-26T20:20:01",29.36,235.2033893],
    [310405,"2019-07-26T20:20:15",29.71,235.2033893],
    [310406,"2019-07-26T20:20:22",30.62,235.2033893],
    [310407,"2019-07-26T20:20:52",25.79,236.6386305],
    [310408,"2019-07-26T20:21:05",29.14,236.6386305],
    [310409,"2019-07-26T20:21:12",30.97,236.6386305],
    [310410,"2019-07-26T20:21:20",30.82,236.6386305],
    [310411,"2019-07-26T20:21:44",27.16,236.6386305],
    [310412,"2019-07-26T20:21:49",27.29,236.6386305],
    [310413,"2019-07-26T20:21:55",31.1,236.6386305],
    [310414,"2019-07-26T20:22:05",30.72,236.6386305],
    [310415,"2019-07-26T20:22:14",27.05,236.6386305],
    [310416,"2019-07-26T20:22:58",27.99,234.0858718],
    [310417,"2019-07-26T20:23:03",30.85,234.0858718],
    [310418,"2019-07-26T20:23:11",30.94,234.0858718],
    [310419,"2019-07-26T20:23:18",29.85,234.0858718],
    [310420,"2019-07-26T20:23:23",32.21,234.0858718],
    [310421,"2019-07-26T20:23:28",32.04,234.0858718],
    [310422,"2019-07-26T20:23:45",29.8,234.0858718],
    [310423,"2019-07-26T20:24:28",25.68,242.4015175],
    [310424,"2019-07-26T20:24:53",30.53,242.4015175],
    [310425,"2019-07-26T20:24:59",30.61,242.7630699],
    [310426,"2019-07-26T20:25:02",29.13,242.7630699],
    [310427,"2019-07-26T20:25:57",24.82,242.7630699],
    [310428,"2019-07-26T20:26:01",30.36,242.7630699],
    [310429,"2019-07-26T20:26:31",31.87,242.7630699],
    [310430,"2019-07-26T20:26:50",29.35,242.7630699],
    [310431,"2019-07-26T20:28:32",29.31,232.4643776],
    [310432,"2019-07-26T20:28:53",25.32,232.4643776],
    [310433,"2019-07-26T20:29:56",29.71,246.2142179],
    [310434,"2019-07-26T20:30:00",30.11,246.2142179],
    [310435,"2019-07-26T20:30:06",30.05,246.2142179],
    [310436,"2019-07-26T20:30:11",29.97,246.2142179],
    [310437,"2019-07-26T20:31:55",28.95,245.0857471],
    [310438,"2019-07-26T20:32:01",30.06,245.0857471],
    [310439,"2019-07-26T20:32:07",30.03,245.0857471],
    [310440,"2019-07-26T20:32:12",27.05,245.0857471],
    [310441,"2019-07-26T20:33:38",25.3,237.4493776],
    [310442,"2019-07-26T20:34:13",27.39,237.4493776],
    [310443,"2019-07-26T20:35:43",28.81,246.6743811],
    [310444,"2019-07-26T20:36:15",27.03,246.6743811],
    [310445,"2019-07-26T20:38:15",29.38,229.4952995],
    [310446,"2019-07-26T20:38:24",28.12,229.4952995],
    [310447,"2019-07-26T20:40:22",26.95,236.540035],
    [310448,"2019-07-26T20:40:26",26.73,236.540035],
    [310449,"2019-07-26T20:42:22",27.13,234.2940466],
    [310450,"2019-07-26T20:42:27",27.07,234.2940466],
    [310451,"2019-07-26T20:43:48",24.42,238.0300583],
    [310452,"2019-07-26T20:44:31",25.93,238.0300583],
    [310453,"2019-07-26T20:46:31",22.7,232.8807121],
    [310454,"2019-07-26T20:46:41",25.35,232.8807121],
    [310455,"2019-07-26T20:47:51",28.07,240.6704592],
    [310456,"2019-07-26T20:48:15",30.66,240.6704592],
    [310457,"2019-07-26T20:48:30",30.42,240.6704592],
    [310458,"2019-07-26T20:48:41",28.15,240.6704592],
    [310459,"2019-07-26T20:49:33",24.56,230.2293578],
    [310460,"2019-07-26T20:49:41",30.02,230.2293578],
    [310461,"2019-07-26T20:49:47",29.87,230.2293578],
    [310462,"2019-07-26T20:51:46",25.14,234.1844825],
    [310463,"2019-07-26T20:51:51",20.4,234.1844825],
    [310464,"2019-07-26T20:53:49",28.13,232.3986422],
    [310465,"2019-07-26T20:53:55",22.84,232.3986422],
    [310466,"2019-07-26T20:55:55",27.32,233.8777121],
    [310467,"2019-07-26T20:56:00",27.05,233.8777121],
    [310468,"2019-07-26T20:57:55",24.98,236.6276771],
    [310469,"2019-07-26T20:58:01",25.84,236.6276771],
    [310470,"2019-07-26T20:58:45",29.76,236.6276771],
    [310471,"2019-07-26T20:58:52",30.91,236.6276771],
    [310472,"2019-07-26T20:58:57",30.94,236.6276771],
    [310473,"2019-07-26T20:59:04",28,236.6276771],
    [310474,"2019-07-26T20:59:54",25.25,240.5061282],
    [310475,"2019-07-26T21:00:59",24.07,244.7241946],
    [310476,"2019-07-26T21:01:04",21.55,244.7241946],
    [310477,"2019-07-26T21:03:00",22.41,239.3119067],
    [310478,"2019-07-26T21:03:06",19.79,239.3119067],
    [310479,"2019-07-26T21:05:05",29.83,242.2262179],
    [310480,"2019-07-26T21:05:10",26.2,242.2262179],
    [310481,"2019-07-26T21:07:09",27.51,238.3587354],
    [310482,"2019-07-26T21:07:27",23.79,238.3587354],
    [310483,"2019-07-26T21:08:45",25.96,236.9344475],
    [310484,"2019-07-26T21:09:00",33.01,236.9344475],
    [310485,"2019-07-26T21:09:05",25.79,236.9344475],
    [310486,"2019-07-26T21:09:09",25.67,236.9344475],
    [310487,"2019-07-26T21:09:35",30.05,236.9344475],
    [310488,"2019-07-26T21:09:39",29.85,236.9344475],
    [310489,"2019-07-26T21:11:34",23.05,235.4992063],
    [310490,"2019-07-26T21:11:39",22.76,235.4992063],
    [310491,"2019-07-26T21:13:35",27.23,245.6225991],
    [310492,"2019-07-26T21:13:40",29.21,245.6225991],
    [310493,"2019-07-26T21:13:50",29.23,245.6225991],
    [310494,"2019-07-26T21:13:57",30.24,245.6225991],
    [310495,"2019-07-26T21:14:02",25.45,245.6225991],
    [310496,"2019-07-26T21:14:47",28.61,243.7819767],
    [310497,"2019-07-26T21:14:57",30.07,243.7819767],
    [310498,"2019-07-26T21:15:02",29.85,243.7819767],
    [310499,"2019-07-26T21:16:57",27.4,237.054965],
    [310500,"2019-07-26T21:17:03",30.44,237.054965],
    [310501,"2019-07-26T21:17:06",30.38,237.054965],
    [310502,"2019-07-26T21:17:13",29.11,237.054965],
    [310503,"2019-07-26T21:18:11",25.19,237.054965],
    [310504,"2019-07-26T21:18:41",30.24,238.0191049],
    [310505,"2019-07-26T21:18:57",34.2,234.6775058],
    [310506,"2019-07-26T21:19:04",29.77,234.6775058],
    [310507,"2019-07-26T21:20:52",27.17,238.6216771],
    [310508,"2019-07-26T21:21:04",28.5,238.6216771],
    [310509,"2019-07-26T21:22:50",24.3,247.2550466],
    [310510,"2019-07-26T21:23:05",26.83,247.2550466],
    [310511,"2019-07-26T21:23:48",24.33,247.2550466],
    [310512,"2019-07-26T21:23:52",30.99,247.2550466],
    [310513,"2019-07-26T21:24:00",31.02,247.2550466],
    [310514,"2019-07-26T21:24:05",28.31,247.2550466],
    [310515,"2019-07-26T21:26:03",25.32,244.7899301],
    [310516,"2019-07-26T21:26:09",25.33,244.7899301],
    [310517,"2019-07-26T21:28:07",28.62,247.6713811],
    [310518,"2019-07-26T21:28:11",27.38,247.6713811],
    [310519,"2019-07-26T21:28:38",26.11,247.6713811],
    [310520,"2019-07-26T21:28:42",30.31,247.6713811],
    [310521,"2019-07-26T21:28:51",30.79,247.6713811],
    [310522,"2019-07-26T21:29:03",28.63,245.9841363],
    [310523,"2019-07-26T21:31:03",27.06,248.5697704],
    [310524,"2019-07-26T21:31:09",27.05,248.5697704],
    [310525,"2019-07-26T21:31:15",30.89,248.5697704],
    [310526,"2019-07-26T21:31:22",30.51,248.5697704],
    [310527,"2019-07-26T21:31:40",26.95,248.5697704],
    [310528,"2019-07-26T21:31:48",29.78,248.5697704],
    [310529,"2019-07-26T21:31:53",31.51,248.5697704],
    [310530,"2019-07-26T21:32:07",30.53,248.5697704],
    [310531,"2019-07-26T21:32:13",27.52,248.5697704],
    [310532,"2019-07-26T21:34:09",27.24,243.7162413],
    [310533,"2019-07-26T21:34:14",25.67,243.7162413],
    [310534,"2019-07-26T21:36:13",23.52,251.8127587],
    [310535,"2019-07-26T21:36:20",23.68,251.8127587],
    [310536,"2019-07-26T21:38:19",28.16,246.8387121],
    [310537,"2019-07-26T21:38:23",28.65,246.8387121],
    [310538,"2019-07-26T21:40:10",29.85,248.8655874],
    [310539,"2019-07-26T21:40:14",30.32,248.8655874],
    [310540,"2019-07-26T21:40:19",30.48,248.8655874],
    [310541,"2019-07-26T21:40:25",27.58,248.8655874],
    [310542,"2019-07-26T21:42:20",29.24,242.3576888],
    [310543,"2019-07-26T21:42:26",28.84,242.3576888],
    [310544,"2019-07-26T21:44:23",27.43,246.1046538],
    [310545,"2019-07-26T21:44:28",27.12,246.1046538],
    [310546,"2019-07-26T21:44:32",26.85,246.1046538],
    [310547,"2019-07-26T21:44:47",35.62,246.1046538],
    [310548,"2019-07-26T21:45:00",31.96,246.1046538],
    [310549,"2019-07-26T21:45:03",29.72,246.1046538],
    [310550,"2019-07-26T21:45:26",27.45,246.1046538],
    [310551,"2019-07-26T21:45:30",32.46,246.1046538],
    [310552,"2019-07-26T21:46:00",31.92,246.1046538],
    [310553,"2019-07-26T21:46:06",28.57,242.7521166],
    [310554,"2019-07-26T21:46:19",24.22,242.7521166],
    [310555,"2019-07-26T21:46:23",30.75,242.7521166],
    [310556,"2019-07-26T21:46:27",30.52,242.7521166],
    [310557,"2019-07-26T21:46:33",27.14,242.7521166],
    [310558,"2019-07-26T21:47:17",29.87,242.7521166],
    [310559,"2019-07-26T21:47:22",30.69,242.7521166],
    [310560,"2019-07-26T21:47:34",31.77,242.7521166],
    [310561,"2019-07-26T21:47:55",28.09,242.7521166],
    [310562,"2019-07-26T21:48:18",29.41,245.1953112],
    [310563,"2019-07-26T21:48:23",30.48,245.1953112],
    [310564,"2019-07-26T21:48:29",30.21,245.1953112],
    [310565,"2019-07-26T21:48:34",27.73,245.1953112],
    [310566,"2019-07-26T21:49:04",26.05,245.1953112],
    [310567,"2019-07-26T21:49:14",32.98,245.1953112],
    [310568,"2019-07-26T21:49:26",31.49,245.1953112],
    [310569,"2019-07-26T21:49:32",28.72,245.1953112],
    [310570,"2019-07-26T21:49:36",28.59,245.1953112],
    [310571,"2019-07-26T21:50:03",31.88,245.1953112],
    [310572,"2019-07-26T21:50:13",29.94,245.1953112],
    [310573,"2019-07-26T21:50:18",30.1,242.6644592],
    [310574,"2019-07-26T21:50:24",32.21,238.0738718],
    [310575,"2019-07-26T21:50:33",29.73,238.0738718],
    [310576,"2019-07-26T21:51:05",28.02,238.0738718],
    [310577,"2019-07-26T21:51:12",31.55,238.0738718],
    [310578,"2019-07-26T21:51:17",31.62,238.0738718],
    [310579,"2019-07-26T21:51:23",28.76,238.0738718],
    [310580,"2019-07-26T21:52:25",28.28,242.741148],
    [310581,"2019-07-26T21:52:31",31.66,243.3546888],
    [310582,"2019-07-26T21:52:56",31.53,243.3546888],
    [310583,"2019-07-26T21:53:01",29.58,243.3546888],
    [310584,"2019-07-26T21:53:07",29.57,243.3546888],
    [310585,"2019-07-26T21:53:16",34.17,243.3546888],
    [310586,"2019-07-26T21:53:21",29.19,243.3546888],
    [310587,"2019-07-26T21:53:30",29.77,243.3546888],
    [310588,"2019-07-26T21:53:36",30.42,243.3546888],
    [310589,"2019-07-26T21:53:42",30.1,243.3546888],
    [310590,"2019-07-26T21:54:04",29.52,243.3546888],
    [310591,"2019-07-26T21:54:10",29.44,243.3546888],
    [310592,"2019-07-26T21:54:18",33.24,243.3546888],
    [310593,"2019-07-26T21:54:55",31.45,246.3566422],
    [310594,"2019-07-26T21:55:01",29.75,246.3566422],
    [310595,"2019-07-26T21:55:37",29.56,246.3566422],
    [310596,"2019-07-26T21:55:41",32.47,246.3566422],
    [310597,"2019-07-26T21:56:03",27.61,246.3566422],
    [310598,"2019-07-26T21:56:29",29.97,242.817852],
    [310599,"2019-07-26T21:56:34",31.46,242.817852],
    [310600,"2019-07-26T21:56:40",31.48,244.4064709],
    [310601,"2019-07-26T21:56:45",28.61,244.4064709],
    [310602,"2019-07-26T21:57:08",26.06,244.4064709],
    [310603,"2019-07-26T21:57:23",32.74,244.4064709],
    [310604,"2019-07-26T21:57:58",30.48,244.4064709],
    [310605,"2019-07-26T21:58:03",27.37,244.4064709],
    [310606,"2019-07-26T21:58:29",29.51,244.4064709],
    [310607,"2019-07-26T21:58:35",30.99,241.5140816],
    [310608,"2019-07-26T21:58:41",27.35,246.8496655],
    [310609,"2019-07-26T21:58:46",27.42,246.8496655],
    [310610,"2019-07-26T21:59:14",31.96,246.8496655],
    [310611,"2019-07-26T21:59:18",31.95,246.8496655],
    [310612,"2019-07-26T21:59:23",29.02,246.8496655],
    [310613,"2019-07-26T21:59:59",28.79,246.8496655],
    [310614,"2019-07-26T22:00:05",32.44,246.8496655],
    [310615,"2019-07-26T22:01:10",33.77,245.5787704],
    [310616,"2019-07-26T22:01:16",29.14,245.5787704],
    [310617,"2019-07-26T22:01:22",32.79,245.5787704],
    [310618,"2019-07-26T22:01:46",31.63,245.5787704],
    [310619,"2019-07-26T22:02:06",25.67,245.5787704],
    [310620,"2019-07-26T22:02:11",28.66,245.5787704],
    [310621,"2019-07-26T22:02:20",30.43,245.5787704],
    [310622,"2019-07-26T22:02:25",30.5,245.5787704],
    [310623,"2019-07-26T22:02:30",27.83,245.5787704],
    [310624,"2019-07-26T22:02:36",27.33,243.3327821],
    [310625,"2019-07-26T22:02:40",31.29,243.4752063],
    [310626,"2019-07-26T22:02:45",31.67,243.4752063],
    [310627,"2019-07-26T22:03:10",25.4,243.4752063],
    [310628,"2019-07-26T22:03:19",27.69,243.4752063],
    [310629,"2019-07-26T22:03:26",30.92,243.4752063],
    [310630,"2019-07-26T22:03:45",30.94,243.4752063],
    [310631,"2019-07-26T22:04:07",25.13,243.4752063],
    [310632,"2019-07-26T22:04:12",30.23,243.4752063],
    [310633,"2019-07-26T22:04:25",33.14,243.4752063],
    [310634,"2019-07-26T22:04:31",28.14,243.4752063],
    [310635,"2019-07-26T22:05:12",28.48,248.2191713],
    [310636,"2019-07-26T22:05:20",30.86,248.2191713],
    [310637,"2019-07-26T22:05:26",31.38,248.2191713],
    [310638,"2019-07-26T22:05:32",27.23,248.2191713],
    [310639,"2019-07-26T22:05:35",27.16,248.2191713],
    [310640,"2019-07-26T22:05:41",30.05,248.2191713],
    [310641,"2019-07-26T22:05:45",30,248.2191713],
    [310642,"2019-07-26T22:06:20",28.41,248.2191713],
    [310643,"2019-07-26T22:06:24",32.58,248.2191713],
    [310644,"2019-07-26T22:06:29",32.48,248.2191713],
    [310645,"2019-07-26T22:06:35",29.87,248.2191713],
    [310646,"2019-07-26T22:06:44",33.71,244.7022879],
    [310647,"2019-07-26T22:07:08",25.55,260.7309767],
    [310648,"2019-07-26T22:07:17",24.53,260.7309767],
    [310649,"2019-07-26T22:07:23",30.44,260.7309767],
    [310650,"2019-07-26T22:07:49",32.4,260.7309767],
    [310651,"2019-07-26T22:08:13",28.56,260.7309767],
    [310652,"2019-07-26T22:08:30",30.01,260.7309767],
    [310653,"2019-07-26T22:08:35",33.07,260.7309767],
    [310654,"2019-07-26T22:09:11",34.89,246.4442995],
    [310655,"2019-07-26T22:09:21",28.68,246.4442995],
    [310656,"2019-07-26T22:09:37",27.75,246.4442995],
    [310657,"2019-07-26T22:09:42",31.1,246.4442995],
    [310658,"2019-07-26T22:09:51",34.54,246.4442995],
    [310659,"2019-07-26T22:10:09",29.8,246.4442995],
    [310660,"2019-07-26T22:10:26",28.84,246.4442995],
    [310661,"2019-07-26T22:10:31",33.02,246.4442995],
    [310662,"2019-07-26T22:10:49",33.27,241.8646655],
    [310663,"2019-07-26T22:11:26",25.99,241.8646655],
    [310664,"2019-07-26T22:11:33",32.18,241.8646655],
    [310665,"2019-07-26T22:11:50",32.07,241.8646655],
    [310666,"2019-07-26T22:11:54",28.04,241.8646655],
    [310667,"2019-07-26T22:12:25",31.39,241.8646655],
    [310668,"2019-07-26T22:12:27",31.53,241.8646655],
    [310669,"2019-07-26T22:12:33",28.38,241.8646655],
    [310670,"2019-07-26T22:12:39",28.45,241.8646655],
    [310671,"2019-07-26T22:12:44",31.72,247.1783578],
    [310672,"2019-07-26T22:13:19",31.05,247.0030583],
    [310673,"2019-07-26T22:13:29",27.93,247.0030583],
    [310674,"2019-07-26T22:13:40",25.19,247.0030583],
    [310675,"2019-07-26T22:13:46",30.18,247.0030583],
    [310676,"2019-07-26T22:13:49",30.3,247.0030583],
    [310677,"2019-07-26T22:13:55",28.41,247.0030583],
    [310678,"2019-07-26T22:14:47",28.63,243.4971282],
    [310679,"2019-07-26T22:14:53",32.16,243.4861597],
    [310680,"2019-07-26T22:15:23",28.36,243.4861597],
    [310681,"2019-07-26T22:16:57",30.01,246.9592296],
    [310682,"2019-07-26T22:17:32",28.6,246.9592296],
    [310683,"2019-07-26T22:18:36",27.82,246.9592296],
    [310684,"2019-07-26T22:18:42",30.11,246.9592296],
    [310685,"2019-07-26T22:18:57",30.63,243.7929301],
    [310686,"2019-07-26T22:19:17",27.9,243.7929301],
    [310687,"2019-07-26T22:19:27",29.11,243.7929301],
    [310688,"2019-07-26T22:19:32",31.27,243.7929301],
    [310689,"2019-07-26T22:19:39",31.25,243.7929301],
    [310690,"2019-07-26T22:19:43",27.28,243.7929301],
    [310691,"2019-07-26T22:20:46",27.78,243.7929301],
    [310692,"2019-07-26T22:20:52",30.26,239.6734592],
    [310693,"2019-07-26T22:20:56",30.37,240.6047238],
    [310694,"2019-07-26T22:21:20",25.07,240.6047238],
    [310695,"2019-07-26T22:21:31",23.9,240.6047238],
    [310696,"2019-07-26T22:21:46",32.13,240.6047238],
    [310697,"2019-07-26T22:21:55",31.43,240.6047238],
    [310698,"2019-07-26T22:22:21",28.94,240.6047238],
    [310699,"2019-07-26T22:23:26",29.69,243.1355758],
    [310700,"2019-07-26T22:23:33",33.89,243.1355758],
    [310701,"2019-07-26T22:24:47",35.2,243.1355758],
    [310702,"2019-07-26T22:24:51",27.63,243.1355758],
    [310703,"2019-07-26T22:24:57",27.54,243.1355758],
    [310704,"2019-07-26T22:25:29",33.49,243.1355758],
    [310705,"2019-07-26T22:26:26",32.45,237.7999767],
    [310706,"2019-07-26T22:26:32",29.58,237.7999767],
    [310707,"2019-07-26T22:26:45",29.16,237.7999767],
    [310708,"2019-07-26T22:26:50",31.42,237.7999767],
    [310709,"2019-07-26T22:26:56",32.67,237.7999767],
    [310710,"2019-07-26T22:27:01",28.6,237.7999767],
    [310711,"2019-07-26T22:27:36",28.38,237.7999767],
    [310712,"2019-07-26T22:27:45",31.11,237.7999767],
    [310713,"2019-07-26T22:27:50",30.11,233.4394709],
    [310714,"2019-07-26T22:27:54",28.08,233.4394709],
    [310715,"2019-07-26T22:29:28",27.89,233.4394709],
    [310716,"2019-07-26T22:29:34",31.74,233.4394709],
    [310717,"2019-07-26T22:29:39",31.71,233.4394709],
    [310718,"2019-07-26T22:29:51",29.18,245.4582529],
    [310719,"2019-07-26T22:30:02",29.71,242.6644592],
    [310720,"2019-07-26T22:30:20",32.26,242.6644592],
    [310721,"2019-07-26T22:30:39",30.44,242.6644592],
    [310722,"2019-07-26T22:30:51",28.78,242.6644592],
    [310723,"2019-07-26T22:31:59",27.88,240.1555291],
    [310724,"2019-07-26T22:32:02",31.68,240.1555291],
    [310725,"2019-07-26T22:32:40",30.89,240.1555291],
    [310726,"2019-07-26T22:32:54",29.07,240.1555291],
    [310727,"2019-07-26T22:33:04",26.05,240.1555291],
    [310728,"2019-07-26T22:33:32",31.75,240.1555291],
    [310729,"2019-07-26T22:33:39",31.81,240.1555291],
    [310730,"2019-07-26T22:33:50",28.8,240.1555291],
    [310731,"2019-07-26T22:34:39",25.15,237.4932063],
    [310732,"2019-07-26T22:34:45",31.39,237.4932063],
    [310733,"2019-07-26T22:34:56",30.43,237.4932063],
    [310734,"2019-07-26T22:35:01",27.45,237.4932063],
    [310735,"2019-07-26T22:35:05",27.5,237.4932063],
    [310736,"2019-07-26T22:35:32",31.66,237.4932063],
    [310737,"2019-07-26T22:35:38",31.69,237.4932063],
    [310738,"2019-07-26T22:35:43",28.77,237.4932063],
    [310739,"2019-07-26T22:36:56",29.97,241.0320117],
    [310740,"2019-07-26T22:37:03",30.31,241.0320117],
    [310741,"2019-07-26T22:37:09",30.29,241.0320117],
    [310742,"2019-07-26T22:37:31",26.95,241.0320117],
    [310743,"2019-07-26T22:38:44",29.21,239.8706655],
    [310744,"2019-07-26T22:38:53",31.07,239.6844126],
    [310745,"2019-07-26T22:38:58",31.13,239.6844126],
    [310746,"2019-07-26T22:39:03",28.07,239.6844126],
    [310747,"2019-07-26T22:39:08",28.13,239.6844126],
    [310748,"2019-07-26T22:39:12",30.06,239.6844126],
    [310749,"2019-07-26T22:39:32",29.27,239.6844126],
    [310750,"2019-07-26T22:40:39",27.8,239.6844126],
    [310751,"2019-07-26T22:40:44",30.32,239.6844126],
    [310752,"2019-07-26T22:40:50",30.27,239.6844126],
    [310753,"2019-07-26T22:40:52",28.8,239.6844126],
    [310754,"2019-07-26T22:42:47",26.54,244.275],
    [310755,"2019-07-26T22:43:00",25.48,244.275],
    [310756,"2019-07-26T22:44:56",25.35,236.8687121],
    [310757,"2019-07-26T22:45:01",23.4,236.8687121],
    [310758,"2019-07-26T22:45:58",24.76,243.2999067],
    [310759,"2019-07-26T22:46:04",31.2,243.2999067],
    [310760,"2019-07-26T22:46:13",31.41,243.2999067],
    [310761,"2019-07-26T22:46:38",28.25,243.2999067],
    [310762,"2019-07-26T22:47:37",26.84,232.2562179],
    [310763,"2019-07-26T22:47:43",30.91,232.2562179],
    [310764,"2019-07-26T22:47:48",30.8,232.2562179],
    [310765,"2019-07-26T22:47:53",27.3,232.2562179],
    [310766,"2019-07-26T22:49:47",23.38,239.048965],
    [310767,"2019-07-26T22:49:54",23.42,239.048965],
    [310768,"2019-07-26T22:51:53",23.54,230.5689883],
    [310769,"2019-07-26T22:51:58",23.55,230.5689883],
    [310770,"2019-07-26T22:52:17",25.91,230.5689883],
    [310771,"2019-07-26T22:52:34",30.61,230.5689883],
    [310772,"2019-07-26T22:52:45",31.66,230.5689883],
    [310773,"2019-07-26T22:52:50",27.38,230.5689883],
    [310774,"2019-07-26T22:54:46",28.51,232.3767354],
    [310775,"2019-07-26T22:54:51",27.97,232.3767354],
    [310776,"2019-07-26T22:56:22",23.09,228.0162296],
    [310777,"2019-07-26T22:56:55",27.78,228.0162296],
    [310778,"2019-07-26T22:58:55",23.11,225.4306107],
    [310779,"2019-07-26T22:58:59",22.94,225.4306107],
    [310780,"2019-07-26T23:00:54",21.93,230.4046422],
    [310781,"2019-07-26T23:00:59",21.57,230.4046422],
    [310782,"2019-07-26T23:02:57",21.33,229.2104359],
    [310783,"2019-07-26T23:03:02",20.12,229.2104359],
    [310784,"2019-07-26T23:05:01",22.24,220.8181166],
    [310785,"2019-07-26T23:05:06",22.82,220.8181166],
    [310786,"2019-07-26T23:07:03",25.96,229.9664009],
    [310787,"2019-07-26T23:07:09",25.83,229.9664009],
    [310788,"2019-07-26T23:09:04",23.76,228.618817],
    [310789,"2019-07-26T23:09:10",22.09,228.618817],
    [310790,"2019-07-26T23:11:07",28.03,233.1765291],
    [310791,"2019-07-26T23:11:12",26.67,233.1765291],
    [310792,"2019-07-26T23:13:03",22.78,230.6675991],
    [310793,"2019-07-26T23:13:15",22.81,230.0869184],
    [310794,"2019-07-26T23:15:14",28.62,239.9254475],
    [310795,"2019-07-26T23:15:20",28.51,239.9254475],
    [310796,"2019-07-26T23:17:15",24.37,228.8927121],
    [310797,"2019-07-26T23:17:20",24.57,228.8927121],
    [310798,"2019-07-26T23:19:14",21.8,228.8927121],
    [310799,"2019-07-26T23:19:20",21.92,228.8927121],
    [310800,"2019-07-26T23:21:18",27.27,227.5232063],
    [310801,"2019-07-26T23:21:24",28,227.5232063],
    [310802,"2019-07-26T23:23:12",27.29,225.2333893],
    [310803,"2019-07-26T23:23:25",25.52,225.2333893],
    [310804,"2019-07-26T23:25:21",23.06,227.326],
    [310805,"2019-07-26T23:25:28",22.74,227.326],
    [310806,"2019-07-26T23:27:27",26.68,228.3996888],
    [310807,"2019-07-26T23:27:40",23.95,228.3996888],
    [310808,"2019-07-26T23:29:35",18.78,233.2532179],
    [310809,"2019-07-26T23:29:41",24.87,233.2532179],
    [310810,"2019-07-26T23:31:29",20.56,231.555035],
    [310811,"2019-07-26T23:31:41",23.15,231.555035],
    [310812,"2019-07-26T23:33:36",22.35,224.4007354],
    [310813,"2019-07-26T23:33:42",16.41,224.4007354],
    [310814,"2019-07-26T23:35:41",20.57,228.859852],
    [310815,"2019-07-26T23:35:51",19.35,228.859852],
    [310816,"2019-07-26T23:37:50",19.72,231.7193811],
    [310817,"2019-07-26T23:37:54",19.74,231.7193811],
    [310818,"2019-07-26T23:39:54",19,236.6824592],
    [310819,"2019-07-26T23:40:00",18.8,236.6824592],
    [310820,"2019-07-26T23:42:00",23.28,239.8816189],
    [310821,"2019-07-26T23:42:23",21.28,239.8816189],
    [310822,"2019-07-26T23:44:02",19.55,243.8258054],
    [310823,"2019-07-26T23:44:34",22.84,243.8258054],
    [310824,"2019-07-26T23:46:30",21.56,239.1475758],
    [310825,"2019-07-26T23:46:35",21.09,239.1475758],
    [310826,"2019-07-26T23:48:31",19.92,231.7960699],
    [310827,"2019-07-26T23:48:41",19.83,231.7960699],
    [310828,"2019-07-26T23:50:41",20.98,241.3278287],
    [310829,"2019-07-26T23:50:48",21.01,241.3278287],
    [310830,"2019-07-26T23:52:44",23.03,239.3666888],
    [310831,"2019-07-26T23:52:55",21.3,237.000183],
    [310832,"2019-07-26T23:54:54",24.23,234.1735291],
    [310833,"2019-07-26T23:54:58",24.2,234.1735291],
    [310834,"2019-07-26T23:56:58",19.78,239.9364009],
    [310835,"2019-07-26T23:57:03",21.24,237.6465991],
    [310836,"2019-07-26T23:59:01",22.27,237.6027704],
    [310837,"2019-07-26T23:59:07",22.29,237.6027704],
    [310838,"2019-07-27T00:01:03",24.65,234.9952296],
    [310839,"2019-07-27T00:01:11",23.58,234.9952296],
    [310840,"2019-07-27T00:03:08",25.46,238.8736655],
    [310841,"2019-07-27T00:03:12",24.49,245.973183],
    [310842,"2019-07-27T00:05:11",25.41,248.4163776],
    [310843,"2019-07-27T00:05:16",25.43,248.4163776],
    [310844,"2019-07-27T00:07:13",24.86,245.2939067],
    [310845,"2019-07-27T00:07:17",24.79,245.2939067],
    [310846,"2019-07-27T00:09:14",20.43,238.4354242],
    [310847,"2019-07-27T00:09:19",20.24,238.4354242],
    [310848,"2019-07-27T00:11:13",19.15,232.6177704],
    [310849,"2019-07-27T00:11:19",19.16,232.6177704],
    [310850,"2019-07-27T00:13:18",24.46,236.4304709],
    [310851,"2019-07-27T00:13:42",24.14,236.4304709],
    [310852,"2019-07-27T00:15:39",24.01,244.3188287],
    [310853,"2019-07-27T00:15:44",24.24,244.3188287],
    [310854,"2019-07-27T00:17:18",22.03,241.8975408],
    [310855,"2019-07-27T00:17:45",23.03,241.8975408],
    [310856,"2019-07-27T00:19:45",22.62,243.2013112],
    [310857,"2019-07-27T00:19:49",22.59,243.2013112],
    [310858,"2019-07-27T00:21:41",27.96,241.1744359],
    [310859,"2019-07-27T00:21:50",26.12,241.1744359],
    [310860,"2019-07-27T00:23:49",25.3,251.549817],
    [310861,"2019-07-27T00:23:55",23.1,251.549817],
    [310862,"2019-07-27T00:25:54",21.53,250.1474359],
    [310863,"2019-07-27T00:26:00",23.49,250.1474359],
    [310864,"2019-07-27T00:27:59",26.94,247.0468718],
    [310865,"2019-07-27T00:28:05",27.17,247.0468718],
    [310866,"2019-07-27T00:30:04",26.13,243.7491166],
    [310867,"2019-07-27T00:30:07",26.54,243.7491166],
    [310868,"2019-07-27T00:32:02",25.44,246.6743811],
    [310869,"2019-07-27T00:32:08",25.39,246.6743811],
    [310870,"2019-07-27T00:34:11",25.36,242.0947471],
    [310871,"2019-07-27T00:34:17",23.99,242.0947471],
    [310872,"2019-07-27T00:36:17",25.55,243.3218287],
    [310873,"2019-07-27T00:36:19",25.51,243.3218287],
    [310874,"2019-07-27T00:38:19",26.24,244.6694126],
    [310875,"2019-07-27T00:38:24",20.2,244.6694126],
    [310876,"2019-07-27T00:40:21",24.13,240.5608951],
    [310877,"2019-07-27T00:40:25",24.22,240.5608951],
    [310878,"2019-07-27T00:42:24",21.44,248.9861049],
    [310879,"2019-07-27T00:42:29",21.48,248.9861049],
    [310880,"2019-07-27T00:44:28",23.96,244.4502995],
    [310881,"2019-07-27T00:44:33",22.82,244.4502995],
    [310882,"2019-07-27T00:46:29",28.66,246.6086305],
    [310883,"2019-07-27T00:46:35",26.21,246.6086305],
    [310884,"2019-07-27T00:47:07",26.16,246.6086305],
    [310885,"2019-07-27T00:47:13",30.82,248.7341166],
    [310886,"2019-07-27T00:47:48",30.17,248.7341166],
    [310887,"2019-07-27T00:48:05",26.88,248.7341166],
    [310888,"2019-07-27T00:49:46",26.31,235.7950233],
    [310889,"2019-07-27T00:49:51",30.51,235.7950233],
    [310890,"2019-07-27T00:50:13",24.57,235.7950233],
    [310891,"2019-07-27T00:52:09",27.24,241.7879767],
    [310892,"2019-07-27T00:52:13",26.23,241.7879767],
    [310893,"2019-07-27T00:53:52",27.08,247.024965],
    [310894,"2019-07-27T00:54:22",23.76,247.024965],
    [310895,"2019-07-27T00:56:17",25.81,244.275],
    [310896,"2019-07-27T00:56:23",23.57,244.275],
    [310897,"2019-07-27T00:58:21",26.02,241.4592995],
    [310898,"2019-07-27T00:58:25",26.28,241.4592995],
    [310899,"2019-07-27T00:59:27",25.92,241.4592995],
    [310900,"2019-07-27T00:59:33",30.02,241.4592995],
    [310901,"2019-07-27T00:59:39",30.13,244.1325758],
    [310902,"2019-07-27T00:59:42",28.48,244.1325758],
    [310903,"2019-07-27T01:01:38",25.32,238.7093345],
    [310904,"2019-07-27T01:01:44",24.24,239.6077238],
    [310905,"2019-07-27T01:03:24",28.22,239.6077238],
    [310906,"2019-07-27T01:03:31",30.02,239.6077238],
    [310907,"2019-07-27T01:03:35",29.8,239.6077238],
    [310908,"2019-07-27T01:04:17",27.15,232.2123893],
    [310909,"2019-07-27T01:04:23",30.59,232.2123893],
    [310910,"2019-07-27T01:04:28",30.32,232.2123893],
    [310911,"2019-07-27T01:04:32",26.95,232.2123893],
    [310912,"2019-07-27T01:06:26",24.63,226.7672413],
    [310913,"2019-07-27T01:06:32",22.74,226.7672413],
    [310914,"2019-07-27T01:08:32",23.62,229.7911166],
    [310915,"2019-07-27T01:08:36",23.33,229.7911166],
    [310916,"2019-07-27T01:10:32",27.81,239.5419883],
    [310917,"2019-07-27T01:10:37",27.57,239.5419883],
    [310918,"2019-07-27T01:12:33",22.15,236.1894359],
    [310919,"2019-07-27T01:12:38",22.7,236.1894359],
    [310920,"2019-07-27T01:14:36",29.13,243.4204242],
    [310921,"2019-07-27T01:14:42",27.17,243.4204242],
    [310922,"2019-07-27T01:16:17",29.17,242.0837937],
    [310923,"2019-07-27T01:16:45",29.64,242.0837937],
    [310924,"2019-07-27T01:18:45",27.55,235.5868637],
    [310925,"2019-07-27T01:18:50",27.77,235.5868637],
    [310926,"2019-07-27T01:20:49",28.59,225.6716305],
    [310927,"2019-07-27T01:20:55",25.68,225.6716305],
    [310928,"2019-07-27T01:22:51",25.76,238.6545525],
    [310929,"2019-07-27T01:22:58",25.8,238.6545525],
    [310930,"2019-07-27T01:24:55",23.62,235.4006107],
    [310931,"2019-07-27T01:24:59",23.54,235.4006107],
    [310932,"2019-07-27T01:26:58",22.9,244.2640466],
    [310933,"2019-07-27T01:27:02",24.74,244.2640466],
    [310934,"2019-07-27T01:28:29",25.51,233.1984359],
    [310935,"2019-07-27T01:28:54",31.32,233.1984359],
    [310936,"2019-07-27T01:29:09",31.32,233.1984359],
    [310937,"2019-07-27T01:29:13",24,233.1984359],
    [310938,"2019-07-27T01:29:20",24.05,233.1984359],
    [310939,"2019-07-27T01:29:24",30.17,233.1984359],
    [310940,"2019-07-27T01:29:30",30.06,233.1984359],
    [310941,"2019-07-27T01:29:55",29.63,233.1984359],
    [310942,"2019-07-27T01:30:31",27.03,235.8607587],
    [310943,"2019-07-27T01:30:52",30.89,235.8607587],
    [310944,"2019-07-27T01:30:58",31.01,235.8607587],
    [310945,"2019-07-27T01:31:04",29.55,235.8607587],
    [310946,"2019-07-27T01:31:13",27.29,235.8607587],
    [310947,"2019-07-27T01:31:24",32.34,235.8607587],
    [310948,"2019-07-27T01:31:30",30.98,235.8607587],
    [310949,"2019-07-27T01:31:49",28.85,235.8607587],
    [310950,"2019-07-27T01:33:32",24.88,234.5241282],
    [310951,"2019-07-27T01:33:53",23.93,234.5241282],
    [310952,"2019-07-27T01:35:35",25.17,227.8518834],
    [310953,"2019-07-27T01:35:57",26.74,227.8518834],
    [310954,"2019-07-27T01:37:37",24.72,241.5031282],
    [310955,"2019-07-27T01:38:02",26.06,241.5031282],
    [310956,"2019-07-27T01:39:40",26.37,238.6764592],
    [310957,"2019-07-27T01:40:08",24.98,238.6764592],
    [310958,"2019-07-27T01:42:03",25.06,232.6177704],
    [310959,"2019-07-27T01:42:09",24.81,232.6177704],
    [310960,"2019-07-27T01:44:07",24.95,226.0770117],
    [310961,"2019-07-27T01:44:11",23.72,226.0770117],
    [310962,"2019-07-27T01:46:11",28.49,246.5319417],
    [310963,"2019-07-27T01:46:14",28.36,246.5319417],
    [310964,"2019-07-27T01:48:12",23.92,236.4742995],
    [310965,"2019-07-27T01:48:17",24.24,236.4742995],
    [310966,"2019-07-27T01:50:16",18.99,232.1904825],
    [310967,"2019-07-27T01:50:18",19.04,232.1904825],
    [310968,"2019-07-27T01:52:15",24.39,235.8717121],
    [310969,"2019-07-27T01:52:21",20.64,235.8717121],
    [310970,"2019-07-27T01:54:21",24.41,239.3666888],
    [310971,"2019-07-27T01:54:24",23.95,239.3666888],
    [310972,"2019-07-27T01:56:23",25.2,242.7192413],
    [310973,"2019-07-27T01:56:28",25.25,242.7192413],
    [310974,"2019-07-27T01:58:25",29.12,237.6904126],
    [310975,"2019-07-27T01:58:29",29.04,237.6904126],
    [310976,"2019-07-27T01:58:47",26.9,237.6904126],
    [310977,"2019-07-27T01:58:52",31.66,237.6904126],
    [310978,"2019-07-27T01:58:57",31.43,237.6904126],
    [310979,"2019-07-27T01:59:25",27.36,237.6904126],
    [310980,"2019-07-27T02:01:23",23.71,231.2263578],
    [310981,"2019-07-27T02:01:26",23.95,238.753148],
    [310982,"2019-07-27T02:03:00",25.42,232.4534242],
    [310983,"2019-07-27T02:03:28",20.34,232.4534242],
    [310984,"2019-07-27T02:05:02",27.89,239.4433776],
    [310985,"2019-07-27T02:05:31",25.54,239.4433776],
    [310986,"2019-07-27T02:07:28",20.91,234.6117704],
    [310987,"2019-07-27T02:07:32",15.93,234.6117704],
    [310988,"2019-07-27T02:09:31",22,223.4475641],
    [310989,"2019-07-27T02:09:36",21.81,223.4475641],
    [310990,"2019-07-27T02:11:32",22.27,216.8301166],
    [310991,"2019-07-27T02:11:36",22.12,216.8301166],
    [310992,"2019-07-27T02:13:33",27.64,233.0888718],
    [310993,"2019-07-27T02:13:41",25.87,233.0888718],
    [310994,"2019-07-27T02:15:12",23.27,231.8946655],
    [310995,"2019-07-27T02:15:44",23.67,231.8946655],
    [310996,"2019-07-27T02:17:41",20.31,238.9722762],
    [310997,"2019-07-27T02:17:47",20.46,238.9722762],
    [310998,"2019-07-27T02:19:45",25.74,233.4613776],
    [310999,"2019-07-27T02:19:51",25.1,233.4613776],
    [311000,"2019-07-27T02:21:41",22.91,238.3806422],
    [311001,"2019-07-27T02:21:51",20.11,238.3806422],
    [311002,"2019-07-27T02:23:47",21.54,241.3716422],
    [311003,"2019-07-27T02:23:51",25.33,241.3716422],
    [311004,"2019-07-27T02:25:21",22.58,243.3985175],
    [311005,"2019-07-27T02:25:52",24.64,243.3985175],
    [311006,"2019-07-27T02:27:48",21,238.2491713],
    [311007,"2019-07-27T02:27:53",25.26,238.2491713],
    [311008,"2019-07-27T02:29:48",21.09,240.1664825],
    [311009,"2019-07-27T02:29:54",20.65,240.1664825],
    [311010,"2019-07-27T02:31:50",20.3,243.6395525],
    [311011,"2019-07-27T02:31:55",20.44,243.6395525],
    [311012,"2019-07-27T02:33:52",23.64,241.9304009],
    [311013,"2019-07-27T02:33:58",23.63,241.9304009],
    [311014,"2019-07-27T02:35:51",20.05,237.3836422],
    [311015,"2019-07-27T02:35:59",20.06,237.3836422],
    [311016,"2019-07-27T02:37:57",22.76,241.5469417],
    [311017,"2019-07-27T02:38:03",20.84,241.5469417],
    [311018,"2019-07-27T02:39:58",22.96,246.8496655],
    [311019,"2019-07-27T02:40:03",20.59,246.8496655],
    [311020,"2019-07-27T02:41:59",20.07,240.045965],
    [311021,"2019-07-27T02:42:05",22.1,240.045965],
    [311022,"2019-07-27T02:44:00",21.31,247.7151946],
    [311023,"2019-07-27T02:44:06",21.25,247.7151946],
    [311024,"2019-07-27T02:46:03",20.72,246.564817],
    [311025,"2019-07-27T02:46:10",20.65,246.564817],
    [311026,"2019-07-27T02:48:06",20.27,244.8447121],
    [311027,"2019-07-27T02:48:10",16.17,244.8447121],
    [311028,"2019-07-27T02:50:09",20.39,246.2470933],
    [311029,"2019-07-27T02:50:14",22.98,246.2470933],
    [311030,"2019-07-27T02:52:11",23.21,241.284],
    [311031,"2019-07-27T02:52:14",23.28,241.284],
    [311032,"2019-07-27T02:53:47",23.1,241.284],
    [311033,"2019-07-27T02:54:17",20.08,241.9304009],
    [311034,"2019-07-27T02:56:15",21.96,237.3179067],
    [311035,"2019-07-27T02:56:19",20.66,237.3179067],
    [311036,"2019-07-27T02:57:52",23.14,239.1475758],
    [311037,"2019-07-27T02:58:21",20.23,243.3985175],
    [311038,"2019-07-27T03:00:20",21.77,243.4423462],
    [311039,"2019-07-27T03:00:25",21.83,243.4423462],
    [311040,"2019-07-27T03:02:25",23.92,246.8606189],
    [311041,"2019-07-27T03:02:30",20.44,246.8606189],
    [311042,"2019-07-27T03:04:28",22.11,246.9044475],
    [311043,"2019-07-27T03:04:34",17.63,248.4382995],
    [311044,"2019-07-27T03:06:33",23.28,241.0210583],
    [311045,"2019-07-27T03:06:39",23.17,241.0210583],
    [311046,"2019-07-27T03:08:39",23.24,243.4313776],
    [311047,"2019-07-27T03:08:44",21.58,239.4214709],
    [311048,"2019-07-27T03:10:43",19.89,241.284],
    [311049,"2019-07-27T03:10:48",19.78,240.5499417],
    [311050,"2019-07-27T03:12:45",21.22,240.5499417],
    [311051,"2019-07-27T03:12:49",21.2,240.5499417],
    [311052,"2019-07-27T03:14:48",20.25,244.0230117],
    [311053,"2019-07-27T03:14:56",19.14,244.0230117],
    [311054,"2019-07-27T03:16:55",16.99,239.6515525],
    [311055,"2019-07-27T03:16:58",17.05,241.2620933],
    [311056,"2019-07-27T03:18:58",18.76,242.5658637],
    [311057,"2019-07-27T03:19:03",20.52,242.5658637],
    [311058,"2019-07-27T03:21:01",22.7,238.0081363],
    [311059,"2019-07-27T03:21:15",22.44,238.0081363],
    [311060,"2019-07-27T03:23:14",18.59,238.9065408],
    [311061,"2019-07-27T03:23:39",20.92,238.9065408],
    [311062,"2019-07-27T03:25:18",21.76,232.2562179],
    [311063,"2019-07-27T03:25:42",15.88,232.2562179],
    [311064,"2019-07-27T03:27:40",22.81,235.2362646],
    [311065,"2019-07-27T03:27:45",22.86,235.2362646],
    [311066,"2019-07-27T03:29:09",22.62,240.5608951],
    [311067,"2019-07-27T03:29:58",19.98,232.5958637],
    [311068,"2019-07-27T03:31:56",19.8,233.3299067],
    [311069,"2019-07-27T03:32:02",18.68,229.5719883],
    [311070,"2019-07-27T03:33:28",21.42,229.4405175],
    [311071,"2019-07-27T03:34:02",21.77,229.4405175],
    [311072,"2019-07-27T03:36:02",21.24,232.2343112],
    [311073,"2019-07-27T03:36:07",21.32,241.6565058],
    [311074,"2019-07-27T03:38:06",18.05,236.594817],
    [311075,"2019-07-27T03:38:12",23.28,241.820852],
    [311076,"2019-07-27T03:40:02",20.08,241.8098834],
    [311077,"2019-07-27T03:40:13",21.19,241.8098834],
    [311078,"2019-07-27T03:42:18",21.24,229.4843462],
    [311079,"2019-07-27T03:42:21",20.07,229.4843462],
    [311080,"2019-07-27T03:44:18",20.75,242.0728403],
    [311081,"2019-07-27T03:44:21",20.25,242.0728403],
    [311082,"2019-07-27T03:46:17",16.35,235.7950233],
    [311083,"2019-07-27T03:46:23",19.34,235.7950233],
    [311084,"2019-07-27T03:48:19",19.1,227.6765991],
    [311085,"2019-07-27T03:48:23",23.06,227.6765991],
    [311086,"2019-07-27T03:50:21",23.55,232.9135874],
    [311087,"2019-07-27T03:50:26",23.46,232.9135874],
    [311088,"2019-07-27T03:52:24",20.99,238.7312413],
    [311089,"2019-07-27T03:52:29",19.86,238.7312413],
    [311090,"2019-07-27T03:54:27",23.58,237.591817],
    [311091,"2019-07-27T03:54:30",21.88,237.591817],
    [311092,"2019-07-27T03:56:30",23.57,240.3746422],
    [311093,"2019-07-27T03:56:36",23.56,240.3746422],
    [311094,"2019-07-27T03:58:31",20.43,235.7950233],
    [311095,"2019-07-27T03:58:38",20.11,235.7950233],
    [311096,"2019-07-27T04:00:29",22.63,237.6575525],
    [311097,"2019-07-27T04:00:39",22.67,237.6575525],
    [311098,"2019-07-27T04:02:37",21.83,246.8715874],
    [311099,"2019-07-27T04:02:50",19.11,246.8715874],
    [311100,"2019-07-27T04:04:50",22.83,240.0240583],
    [311101,"2019-07-27T04:05:10",20.65,240.0240583],
    [311102,"2019-07-27T04:07:07",19.79,241.9742296],
    [311103,"2019-07-27T04:07:12",22.09,241.9742296],
    [311104,"2019-07-27T04:09:10",20.43,234.9185408],
    [311105,"2019-07-27T04:09:16",20.4,234.9185408],
    [311106,"2019-07-27T04:10:55",17.69,242.3138753],
    [311107,"2019-07-27T04:11:19",19.89,242.3138753],
    [311108,"2019-07-27T04:13:18",20.52,243.6505058],
    [311109,"2019-07-27T04:13:23",20.56,243.6505058],
    [311110,"2019-07-27T04:14:58",21.93,241.9304009],
    [311111,"2019-07-27T04:15:32",21.49,241.9304009],
    [311112,"2019-07-27T04:17:30",18.9,244.3626422],
    [311113,"2019-07-27T04:17:39",20.94,244.3626422],
    [311114,"2019-07-27T04:19:34",19.5,238.0738718],
    [311115,"2019-07-27T04:19:41",18.24,238.0738718],
    [311116,"2019-07-27T04:21:40",20.95,235.543035],
    [311117,"2019-07-27T04:21:45",21.05,235.543035],
    [311118,"2019-07-27T04:23:49",21.03,239.8816189],
    [311119,"2019-07-27T04:23:53",21.21,239.8816189],
    [311120,"2019-07-27T04:26:34",21.23,237.6575525],
    [311121,"2019-07-27T04:26:39",19.7,237.6575525],
    [311122,"2019-07-27T04:28:39",22.41,242.7849767],
    [311123,"2019-07-27T04:28:44",22.58,234.2173578],
    [311124,"2019-07-27T04:30:39",18.29,229.2323578],
    [311125,"2019-07-27T04:30:45",18.36,229.2323578],
    [311126,"2019-07-27T04:32:44",20.62,239.3338287],
    [311127,"2019-07-27T04:32:50",21.94,235.2691247],
    [311128,"2019-07-27T04:34:44",21.47,235.2691247],
    [311129,"2019-07-27T04:34:50",20.11,240.9662762],
    [311130,"2019-07-27T04:36:49",18.42,233.0012296],
    [311131,"2019-07-27T04:36:55",18.5,238.6545525],
    [311132,"2019-07-27T04:38:53",17.42,238.6545525],
    [311133,"2019-07-27T04:38:58",17.48,241.3935641],
    [311134,"2019-07-27T04:40:54",19.18,241.3716422],
    [311135,"2019-07-27T04:41:00",18.94,249.4133776],
    [311136,"2019-07-27T04:42:57",18.07,244.0887471],
    [311137,"2019-07-27T04:43:01",20.56,243.8038834],
    [311138,"2019-07-27T04:44:58",18.01,246.4990816],
    [311139,"2019-07-27T04:45:04",18.4,238.2382179],
    [311140,"2019-07-27T04:47:01",15.22,238.2382179],
    [311141,"2019-07-27T04:47:05",15.73,240.0788403],
    [311142,"2019-07-27T04:49:04",18.68,240.0788403],
    [311143,"2019-07-27T04:49:08",18.75,240.4513462],
    [311144,"2019-07-27T04:51:05",17.16,247.2550466],
    [311145,"2019-07-27T04:51:11",17.5,247.2550466],
    [311146,"2019-07-27T04:53:06",21.42,248.9970583],
    [311147,"2019-07-27T04:53:12",19.16,248.9970583],
    [311148,"2019-07-27T04:55:11",18.56,243.9353695],
    [311149,"2019-07-27T04:55:15",18.61,243.9353695],
    [311150,"2019-07-27T04:57:10",18.45,246.7620233],
    [311151,"2019-07-27T04:57:17",18.39,246.7620233],
    [311152,"2019-07-27T04:59:17",17.07,244.1544825],
    [311153,"2019-07-27T04:59:22",15.86,236.7372413],
    [311154,"2019-07-27T05:01:16",15.48,236.4852529],
    [311155,"2019-07-27T05:01:22",15.03,236.4852529],
    [311156,"2019-07-27T05:03:19",19.71,248.4821282],
    [311157,"2019-07-27T05:03:24",19.7,248.4821282],
    [311158,"2019-07-27T05:05:18",17.84,246.9154009],
    [311159,"2019-07-27T05:05:25",15.29,246.9154009],
    [311160,"2019-07-27T05:07:24",12.35,249.5996305],
    [311161,"2019-07-27T05:07:29",12.39,249.5996305],
    [311162,"2019-07-27T05:09:29",13.43,252.1633578],
    [311163,"2019-07-27T05:09:42",15.99,252.1633578],
    [311164,"2019-07-27T05:11:41",17.56,250.6185525],
    [311165,"2019-07-27T05:12:06",16.82,250.6185525],
    [311166,"2019-07-27T05:14:17",16.84,254.6503811],
    [311167,"2019-07-27T05:14:22",17.56,260.8076807],
    [311168,"2019-07-27T05:16:21",17.02,260.8076807],
    [311169,"2019-07-27T05:16:26",17.28,260.8076807],
    [311170,"2019-07-27T05:18:24",15.04,257.3346107],
    [311171,"2019-07-27T05:18:28",15.09,250.5418637],
    [311172,"2019-07-27T05:20:26",13.72,250.0597937],
    [311173,"2019-07-27T05:20:32",14.33,248.263],
    [311174,"2019-07-27T05:22:30",17.72,256.7210699],
    [311175,"2019-07-27T05:22:35",17.41,256.7210699],
    [311176,"2019-07-27T05:24:31",9.63,224.8389767],
    [311177,"2019-07-27T05:24:37",9.97,225.2333893],
    [311178,"2019-07-27T05:26:35",21.31,244.2640466],
    [311179,"2019-07-27T05:26:39",21.33,245.3815641],
    [311180,"2019-07-27T05:28:44",21.38,244.6255991],
    [311181,"2019-07-27T05:29:19",20.44,247.2440933],
    [311182,"2019-07-27T05:30:46",17.73,243.7162413],
    [311183,"2019-07-27T05:31:24",18.52,243.7162413],
    [311184,"2019-07-27T05:33:23",18.75,247.0797471],
    [311185,"2019-07-27T05:33:29",18.87,247.0797471],
    [311186,"2019-07-27T05:34:58",19.61,243.1903578],
    [311187,"2019-07-27T05:35:31",20.14,242.7740233],
    [311188,"2019-07-27T05:37:28",21.23,242.7740233],
    [311189,"2019-07-27T05:37:35",21.45,242.7740233],
    [311190,"2019-07-27T05:39:35",20.93,248.2849067],
    [311191,"2019-07-27T05:39:41",21.06,248.1753578],
    [311192,"2019-07-27T05:41:39",16.74,241.2292179],
    [311193,"2019-07-27T05:41:44",19.27,243.4313776],
    [311194,"2019-07-27T05:43:40",19.63,243.4313776],
    [311195,"2019-07-27T05:43:51",18.97,242.0618718],
    [311196,"2019-07-27T05:45:50",16.61,250.7500233],
    [311197,"2019-07-27T05:45:54",16.56,250.7500233],
    [311198,"2019-07-27T05:47:54",19.18,250.9362762],
    [311199,"2019-07-27T05:47:59",16.02,252.6125525],
    [311200,"2019-07-27T05:49:59",19.48,239.5967704],
    [311201,"2019-07-27T05:50:07",19.55,239.5967704],
    [311202,"2019-07-27T05:52:05",17.31,246.7072413],
    [311203,"2019-07-27T05:52:30",17.75,248.5259417],
    [311204,"2019-07-27T05:54:12",19.47,247.7918834],
    [311205,"2019-07-27T05:54:50",19.64,247.7918834],
    [311206,"2019-07-27T05:56:47",19.65,242.9164475],
    [311207,"2019-07-27T05:56:53",18.36,246.269],
    [311208,"2019-07-27T05:58:50",21.13,249.7858834],
    [311209,"2019-07-27T05:58:55",21.07,249.5667704],
    [311210,"2019-07-27T06:00:54",15.02,245.8636189],
    [311211,"2019-07-27T06:00:59",15.16,247.5508637],
    [311212,"2019-07-27T06:02:56",20.05,247.5508637],
    [311213,"2019-07-27T06:03:02",19.62,245.1843578],
    [311214,"2019-07-27T06:04:59",17.29,243.6176305],
    [311215,"2019-07-27T06:05:04",19.29,243.6176305],
    [311216,"2019-07-27T06:07:02",20.4,243.814852],
    [311217,"2019-07-27T06:07:08",20.3,254.1573578],
    [311218,"2019-07-27T06:09:02",19.31,253.9601363],
    [311219,"2019-07-27T06:09:08",19.24,253.9601363],
    [311220,"2019-07-27T06:11:07",15.79,247.7699767],
    [311221,"2019-07-27T06:11:18",11.92,248.6574126],
    [311222,"2019-07-27T06:13:17",13.72,249.6653811],
    [311223,"2019-07-27T06:13:21",14.87,249.6653811],
    [311224,"2019-07-27T06:15:18",14.12,256.9511516],
    [311225,"2019-07-27T06:15:23",14.64,256.9511516],
    [311226,"2019-07-27T06:17:21",15.45,255.0447937],
    [311227,"2019-07-27T06:17:25",15.25,255.0447937],
    [311228,"2019-07-27T06:19:22",12.82,257.3565175],
    [311229,"2019-07-27T06:19:27",12.86,254.0806538],
    [311230,"2019-07-27T06:21:23",13.51,255.4392215],
    [311231,"2019-07-27T06:21:28",13.44,255.4392215],
    [311232,"2019-07-27T06:23:26",15.02,252.7659301],
    [311233,"2019-07-27T06:23:44",14.8,252.7659301],
    [311234,"2019-07-27T06:25:31",15.34,255.8555408],
    [311235,"2019-07-27T06:26:05",14.41,259.8435408],
    [311236,"2019-07-27T06:28:02",15.73,253.1713112],
    [311237,"2019-07-27T06:28:06",15.84,253.3027821],
    [311238,"2019-07-27T06:30:05",12.81,257.5427552],
    [311239,"2019-07-27T06:30:09",13.8,257.5865991],
    [311240,"2019-07-27T06:32:03",16.14,257.5865991],
    [311241,"2019-07-27T06:32:10",15.92,256.8087273],
    [311242,"2019-07-27T06:34:16",15.89,255.5487552],
    [311243,"2019-07-27T06:34:22",13.98,255.3296574],
    [311244,"2019-07-27T06:36:15",15.19,255.3515641],
    [311245,"2019-07-27T06:36:23",15.21,255.3515641],
    [311246,"2019-07-27T06:38:25",15.12,248.7560233],
    [311247,"2019-07-27T06:38:32",18.41,249.0737471],
    [311248,"2019-07-27T06:40:26",16.32,251.9113695],
    [311249,"2019-07-27T06:40:32",16.45,251.9771049],
    [311250,"2019-07-27T06:42:30",15.75,259.1642494],
    [311251,"2019-07-27T06:42:34",15.69,258.912261],
    [311252,"2019-07-27T06:44:33",18,254.6503811],
    [311253,"2019-07-27T06:44:37",18.02,254.6503811],
    [311254,"2019-07-27T06:46:36",13.22,253.1384359],
    [311255,"2019-07-27T06:46:40",15.43,253.1384359],
    [311256,"2019-07-27T06:48:46",15.44,254.4969883],
    [311257,"2019-07-27T06:48:53",15.12,254.4969883],
    [311258,"2019-07-27T06:50:41",16.81,255.0119184],
    [311259,"2019-07-27T06:50:54",14.99,249.6434592],
    [311260,"2019-07-27T06:52:51",17.03,261.4759883],
    [311261,"2019-07-27T06:52:57",16.67,261.4759883],
    [311262,"2019-07-27T06:54:57",17.8,254.7380233],
    [311263,"2019-07-27T06:55:03",18.21,254.7380233],
    [311264,"2019-07-27T06:56:56",15.43,262.6482727],
    [311265,"2019-07-27T06:57:06",15.83,262.6482727],
    [311266,"2019-07-27T06:59:07",15.91,257.0387785],
    [311267,"2019-07-27T06:59:30",17.31,257.0387785],
    [311268,"2019-07-27T07:01:28",17.13,263.5576457],
    [311269,"2019-07-27T07:01:33",15.57,263.5576457],
    [311270,"2019-07-27T07:03:13",17.09,255.000965],
    [311271,"2019-07-27T07:03:41",14.56,255.000965],
    [311272,"2019-07-27T07:05:40",15.1,258.988965],
    [311273,"2019-07-27T07:05:45",14.9,258.988965],
    [311274,"2019-07-27T07:07:40",17.13,245.1953112],
    [311275,"2019-07-27T07:07:46",16.89,250.958183],
    [311276,"2019-07-27T07:09:21",17.75,250.958183],
    [311277,"2019-07-27T07:09:48",16.14,250.4432529],
    [311278,"2019-07-27T07:11:22",16.17,248.964183],
    [311279,"2019-07-27T07:11:51",17.67,253.2589534],
    [311280,"2019-07-27T07:13:50",18.55,258.474035],
    [311281,"2019-07-27T07:13:55",18.59,258.4411749],
    [311282,"2019-07-27T07:15:55",15.57,255.0228718],
    [311283,"2019-07-27T07:16:00",16.29,255.0228718],
    [311284,"2019-07-27T07:17:58",15.45,253.4452063],
    [311285,"2019-07-27T07:18:04",15.19,249.6105991],
    [311286,"2019-07-27T07:20:03",16.59,249.0518403],
    [311287,"2019-07-27T07:20:08",16.61,249.0518403],
    [311288,"2019-07-27T07:22:03",13.84,259.9311982],
    [311289,"2019-07-27T07:22:10",13.92,259.9311982],
    [311290,"2019-07-27T07:24:07",15.01,251.714148],
    [311291,"2019-07-27T07:24:10",14.27,251.714148],
    [311292,"2019-07-27T07:26:08",13.35,240.1993578],
    [311293,"2019-07-27T07:26:12",12.17,240.1993578],
    [311294,"2019-07-27T07:28:10",15.18,254.9790583],
    [311295,"2019-07-27T07:28:16",15.11,254.9790583],
    [311296,"2019-07-27T07:30:14",13.08,249.4243462],
    [311297,"2019-07-27T07:30:19",13.24,249.4243462],
    [311298,"2019-07-27T07:32:13",15.25,259.306704],
    [311299,"2019-07-27T07:32:20",14.96,259.306704],
    [311300,"2019-07-27T07:34:16",15.36,249.8297121],
    [311301,"2019-07-27T07:34:21",16.21,249.8297121],
    [311302,"2019-07-27T07:36:21",16.07,256.6991632],
    [311303,"2019-07-27T07:36:25",15.94,256.6991632],
    [311304,"2019-07-27T07:38:24",15.59,259.8873543],
    [311305,"2019-07-27T07:38:30",16.32,259.8873543],
    [311306,"2019-07-27T07:40:25",17.83,255.6583193],
    [311307,"2019-07-27T07:40:31",15.73,255.6583193],
    [311308,"2019-07-27T07:42:31",16.8,261.5198018],
    [311309,"2019-07-27T07:42:39",14.89,261.5198018],
    [311310,"2019-07-27T07:44:34",14.75,259.8435408],
    [311311,"2019-07-27T07:44:42",15.5,259.8435408],
    [311312,"2019-07-27T07:46:33",13.75,251.9880583],
    [311313,"2019-07-27T07:46:44",13.4,251.9880583],
    [311314,"2019-07-27T07:48:41",16.28,253.6971946],
    [311315,"2019-07-27T07:48:47",16.32,253.6971946],
    [311316,"2019-07-27T07:50:46",13.36,255.6912098],
    [311317,"2019-07-27T07:50:51",15.24,255.6912098],
    [311318,"2019-07-27T07:52:46",17.27,262.1004825],
    [311319,"2019-07-27T07:52:51",16.46,262.1004825],
    [311320,"2019-07-27T07:54:50",16.56,259.0327785],
    [311321,"2019-07-27T07:54:55",16.2,259.0327785],
    [311322,"2019-07-27T07:56:55",16.94,255.8336341],
    [311323,"2019-07-27T07:56:58",15.69,255.8336341],
    [311324,"2019-07-27T07:58:55",16.86,264.9271516],
    [311325,"2019-07-27T07:59:00",15.31,264.9271516],
    [311326,"2019-07-27T08:00:59",16.07,255.921261],
    [311327,"2019-07-27T08:01:05",15.84,255.921261],
    [311328,"2019-07-27T08:03:04",16.06,257.0935758],
    [311329,"2019-07-27T08:03:08",15.68,257.0935758],
    [311330,"2019-07-27T08:04:59",15.32,260.8953076],
    [311331,"2019-07-27T08:05:10",17.41,260.8953076],
    [311332,"2019-07-27T08:07:05",17.26,248.1424825],
    [311333,"2019-07-27T08:07:11",17.88,248.1424825],
    [311334,"2019-07-27T08:09:10",16.24,258.8136807],
    [311335,"2019-07-27T08:09:16",16.29,258.8136807],
    [311336,"2019-07-27T08:11:15",16.58,256.6991632],
    [311337,"2019-07-27T08:11:44",13.73,256.6991632],
    [311338,"2019-07-27T08:13:41",19.68,258.9451516],
    [311339,"2019-07-27T08:13:46",19.58,258.9451516],
    [311340,"2019-07-27T08:15:36",14.56,256.994965],
    [311341,"2019-07-27T08:15:48",15.7,256.994965],
    [311342,"2019-07-27T08:17:43",12.97,253.4561597],
    [311343,"2019-07-27T08:17:49",14,254.3107354],
    [311344,"2019-07-27T08:19:46",11.97,254.9023695],
    [311345,"2019-07-27T08:19:52",12.55,248.723148],
    [311346,"2019-07-27T08:21:23",12.07,248.723148],
    [311347,"2019-07-27T08:22:08",14.14,245.030965],
    [311348,"2019-07-27T08:24:04",13.67,261.4321749],
    [311349,"2019-07-27T08:24:10",16.67,261.4321749],
    [311350,"2019-07-27T08:26:07",12.13,260.4022843],
    [311351,"2019-07-27T08:26:13",16.51,243.7710233],
    [311352,"2019-07-27T08:27:56",14.99,254.1683112],
    [311353,"2019-07-27T08:28:14",14.05,245.2062646],
    [311354,"2019-07-27T08:30:10",13.98,260.3584709],
    [311355,"2019-07-27T08:30:16",13.87,260.3584709],
    [311356,"2019-07-27T08:32:14",11.78,260.2160466],
    [311357,"2019-07-27T08:32:18",13.22,250.958183],
    [311358,"2019-07-27T08:34:16",13.01,250.958183],
    [311359,"2019-07-27T08:34:22",14.74,249.9392762],
    [311360,"2019-07-27T08:36:18",19.2,253.6314592],
    [311361,"2019-07-27T08:36:24",17.75,253.6314592],
    [311362,"2019-07-27T08:38:23",15.05,251.1882646],
    [311363,"2019-07-27T08:38:28",15.59,244.2859534],
    [311364,"2019-07-27T08:40:11",15.54,243.7929301],
    [311365,"2019-07-27T08:40:33",20.75,243.5518951],
    [311366,"2019-07-27T08:42:30",19.07,245.6006771],
    [311367,"2019-07-27T08:43:09",16.2,245.6225991],
    [311368,"2019-07-27T08:45:08",21.52,244.1873578],
    [311369,"2019-07-27T08:45:15",21.13,244.1873578],
    [311370,"2019-07-27T08:47:13",17.23,241.6126771],
    [311371,"2019-07-27T08:47:24",17.05,241.6126771],
    [311372,"2019-07-27T08:49:19",19.62,244.0777937],
    [311373,"2019-07-27T08:49:33",19.8,244.0777937],
    [311374,"2019-07-27T08:51:33",21.5,229.6267704],
    [311375,"2019-07-27T08:51:55",20.96,229.6267704],
    [311376,"2019-07-27T08:53:41",21.52,240.2431713],
    [311377,"2019-07-27T08:54:20",19.6,240.2431713],
    [311378,"2019-07-27T08:56:18",20.5,241.8427587],
    [311379,"2019-07-27T08:56:22",20.54,241.8427587],
    [311380,"2019-07-27T08:58:19",19.34,242.9054942],
    [311381,"2019-07-27T08:58:29",18.4,242.9054942],
    [311382,"2019-07-27T09:00:26",20.59,244.0558718],
    [311383,"2019-07-27T09:00:31",21.47,244.0558718],
    [311384,"2019-07-27T09:02:27",23.31,235.1924359],
    [311385,"2019-07-27T09:02:32",18.2,235.1924359],
    [311386,"2019-07-27T09:04:27",19.62,239.4433776],
    [311387,"2019-07-27T09:04:33",19.72,239.4433776],
    [311388,"2019-07-27T09:06:28",19.66,236.9015874],
    [311389,"2019-07-27T09:06:33",19.42,236.9015874],
    [311390,"2019-07-27T09:08:31",21.35,220.6647238],
    [311391,"2019-07-27T09:08:46",17.9,220.6647238],
    [311392,"2019-07-27T09:10:46",23.96,236.3099534],
    [311393,"2019-07-27T09:10:51",22.17,236.3099534],
    [311394,"2019-07-27T09:12:45",19.53,235.0390583],
    [311395,"2019-07-27T09:12:51",23.2,235.0390583],
    [311396,"2019-07-27T09:14:51",19.9,241.8646655],
    [311397,"2019-07-27T09:14:58",19.86,241.8646655],
    [311398,"2019-07-27T09:16:56",21.98,237.6794592],
    [311399,"2019-07-27T09:17:01",23.02,237.6794592],
    [311400,"2019-07-27T09:18:56",23.58,242.7521166],
    [311401,"2019-07-27T09:19:01",21.31,242.7521166],
    [311402,"2019-07-27T09:21:01",21.54,241.1634825],
    [311403,"2019-07-27T09:21:06",21.66,241.1634825],
    [311404,"2019-07-27T09:23:02",19.03,239.1694825],
    [311405,"2019-07-27T09:23:06",18.94,239.1694825],
    [311406,"2019-07-27T09:25:02",21.85,241.2620933],
    [311407,"2019-07-27T09:25:07",21.77,241.2620933],
    [311408,"2019-07-27T09:27:05",21.95,245.4801597],
    [311409,"2019-07-27T09:27:12",21.38,245.4801597],
    [311410,"2019-07-27T09:29:08",23.05,242.8397587],
    [311411,"2019-07-27T09:29:13",21.22,242.8397587],
    [311412,"2019-07-27T09:31:11",22.47,244.5050816],
    [311413,"2019-07-27T09:31:18",22.34,244.5050816],
    [311414,"2019-07-27T09:33:12",21.22,249.8297121],
    [311415,"2019-07-27T09:33:19",21.29,249.8297121],
    [311416,"2019-07-27T09:35:16",19.06,243.9901363],
    [311417,"2019-07-27T09:35:40",20.13,243.9901363],
    [311418,"2019-07-27T09:37:20",24.38,249.501035],
    [311419,"2019-07-27T09:37:42",21.64,249.501035],
    [311420,"2019-07-27T09:39:41",21.46,239.5200816],
    [311421,"2019-07-27T09:39:46",21.36,239.5200816],
    [311422,"2019-07-27T09:41:43",24.28,239.5967704],
    [311423,"2019-07-27T09:41:49",23.37,236.7153345],
    [311424,"2019-07-27T09:43:44",23.7,247.024965],
    [311425,"2019-07-27T09:43:49",22.28,247.024965],
    [311426,"2019-07-27T09:45:47",25.3,241.9632762],
    [311427,"2019-07-27T09:45:50",20.55,241.9632762],
    [311428,"2019-07-27T09:47:53",20.53,241.0320117],
    [311429,"2019-07-27T09:48:03",22,239.2242646],
    [311430,"2019-07-27T09:49:57",24.31,241.4812063],
    [311431,"2019-07-27T09:50:04",22.62,241.4812063],
    [311432,"2019-07-27T09:52:02",24.45,230.9962762],
    [311433,"2019-07-27T09:52:05",24.36,230.9962762],
    [311434,"2019-07-27T09:54:04",20.72,236.9782762],
    [311435,"2019-07-27T09:54:08",20.66,236.9782762],
    [311436,"2019-07-27T09:56:02",19.99,239.9144942],
    [311437,"2019-07-27T09:56:08",19.92,239.4543462],
    [311438,"2019-07-27T09:58:07",22.64,250.1036224],
    [311439,"2019-07-27T09:58:17",22.91,250.1036224],
    [311440,"2019-07-27T10:00:11",25.19,241.5688637],
    [311441,"2019-07-27T10:00:20",21.21,241.5688637],
    [311442,"2019-07-27T10:02:16",25.24,243.9024942],
    [311443,"2019-07-27T10:02:22",23.16,243.9024942],
    [311444,"2019-07-27T10:04:21",20.15,240.3417821],
    [311445,"2019-07-27T10:04:27",20.4,240.3417821],
    [311446,"2019-07-27T10:06:23",18.82,232.7821166],
    [311447,"2019-07-27T10:06:32",24.53,232.7821166],
    [311448,"2019-07-27T10:08:30",19.19,237.4493776],
    [311449,"2019-07-27T10:08:36",19.2,237.4493776],
    [311450,"2019-07-27T10:10:36",18.05,233.3518287],
    [311451,"2019-07-27T10:10:41",16.65,233.3518287],
    [311452,"2019-07-27T10:12:39",21.15,241.042965],
    [311453,"2019-07-27T10:12:57",21.01,241.042965],
    [311454,"2019-07-27T10:14:45",20.27,240.3965641],
    [311455,"2019-07-27T10:15:15",23.74,240.3965641],
    [311456,"2019-07-27T10:17:09",24.53,232.606817],
    [311457,"2019-07-27T10:17:16",24.39,235.7950233],
    [311458,"2019-07-27T10:18:43",21.58,235.8936189],
    [311459,"2019-07-27T10:19:18",22.72,235.8936189],
    [311460,"2019-07-27T10:20:47",20.83,234.009183],
    [311461,"2019-07-27T10:21:19",19.03,234.009183],
    [311462,"2019-07-27T10:23:15",22.54,243.6833811],
    [311463,"2019-07-27T10:23:20",23.87,243.6833811],
    [311464,"2019-07-27T10:25:16",21.61,246.6195991],
    [311465,"2019-07-27T10:25:22",22.44,246.6195991],
    [311466,"2019-07-27T10:27:19",24.56,239.0380117],
    [311467,"2019-07-27T10:27:24",22.24,239.0380117],
    [311468,"2019-07-27T10:29:24",22.33,242.9931363],
    [311469,"2019-07-27T10:29:30",20.23,242.9931363],
    [311470,"2019-07-27T10:31:26",26.48,239.5748637],
    [311471,"2019-07-27T10:31:31",26.12,239.5748637],
    [311472,"2019-07-27T10:33:26",24.94,241.3826107],
    [311473,"2019-07-27T10:33:32",24.3,241.3826107],
    [311474,"2019-07-27T10:35:28",26.26,242.4015175],
    [311475,"2019-07-27T10:35:32",24.94,242.4015175],
    [311476,"2019-07-27T10:37:32",19.44,240.6375991],
    [311477,"2019-07-27T10:37:36",19.36,240.6375991],
    [311478,"2019-07-27T10:39:34",22.49,236.4852529],
    [311479,"2019-07-27T10:39:40",23.49,236.4852529],
    [311480,"2019-07-27T10:41:38",20.95,235.4444242],
    [311481,"2019-07-27T10:41:42",21.66,235.4444242],
    [311482,"2019-07-27T10:43:40",24.97,239.0708718],
    [311483,"2019-07-27T10:43:51",25.22,239.0708718],
    [311484,"2019-07-27T10:45:47",19.91,243.4423462],
    [311485,"2019-07-27T10:45:52",20.01,243.4423462],
    [311486,"2019-07-27T10:47:49",25.02,243.4423462],
    [311487,"2019-07-27T10:47:55",25.07,243.4423462],
    [311488,"2019-07-27T10:49:50",24.37,245.3596422],
    [311489,"2019-07-27T10:49:56",24.28,245.3596422],
    [311490,"2019-07-27T10:51:51",24.54,246.805852],
    [311491,"2019-07-27T10:51:56",24.63,246.805852],
    [311492,"2019-07-27T10:53:55",24.6,241.8537121],
    [311493,"2019-07-27T10:54:01",22.14,241.8537121],
    [311494,"2019-07-27T10:55:58",23.45,240.3198753],
    [311495,"2019-07-27T10:56:03",25.07,240.3198753],
    [311496,"2019-07-27T10:58:01",22.27,235.4444242],
    [311497,"2019-07-27T10:58:10",21.68,235.4444242],
    [311498,"2019-07-27T11:00:04",24,241.9194475],
    [311499,"2019-07-27T11:00:12",21.07,241.9194475],
    [311500,"2019-07-27T11:02:07",20.53,246.2470933],
    [311501,"2019-07-27T11:02:14",23.67,246.2470933],
    [311502,"2019-07-27T11:04:13",19.27,240.6923811],
    [311503,"2019-07-27T11:04:18",24.76,240.6923811],
    [311504,"2019-07-27T11:06:15",21.58,236.9454009],
    [311505,"2019-07-27T11:06:20",24.06,236.9454009],
    [311506,"2019-07-27T11:08:19",24.69,242.522035],
    [311507,"2019-07-27T11:08:25",24.53,242.522035],
    [311508,"2019-07-27T11:10:18",23.65,236.7481946],
    [311509,"2019-07-27T11:10:25",23.51,236.7481946],
    [311510,"2019-07-27T11:12:24",25.42,242.4234242],
    [311511,"2019-07-27T11:12:29",23.92,242.4234242],
    [311512,"2019-07-27T11:14:26",21.07,239.7830233],
    [311513,"2019-07-27T11:14:31",24.52,239.7830233],
    [311514,"2019-07-27T11:16:29",22.2,230.9086189],
    [311515,"2019-07-27T11:16:33",22.12,230.9086189],
    [311516,"2019-07-27T11:18:28",24.72,237.7999767],
    [311517,"2019-07-27T11:18:34",24.83,237.7999767],
    [311518,"2019-07-27T11:20:30",21.96,241.2182646],
    [311519,"2019-07-27T11:20:36",21.73,241.2182646],
    [311520,"2019-07-27T11:22:33",22.62,235.762148],
    [311521,"2019-07-27T11:22:39",22.2,235.762148],
    [311522,"2019-07-27T11:24:39",23.2,230.1526538],
    [311523,"2019-07-27T11:24:44",23.35,230.1526538],
    [311524,"2019-07-27T11:26:42",18.96,237.3726888],
    [311525,"2019-07-27T11:26:45",18.97,237.3726888],
    [311526,"2019-07-27T11:28:43",21.33,231.7631946],
    [311527,"2019-07-27T11:29:15",20.33,231.7631946],
    [311528,"2019-07-27T11:31:09",19.86,236.1565758],
    [311529,"2019-07-27T11:31:15",19.87,236.1565758],
    [311530,"2019-07-27T11:32:53",21.88,230.9743695],
    [311531,"2019-07-27T11:33:16",22.46,230.9743695],
    [311532,"2019-07-27T11:34:56",18.59,244.811852],
    [311533,"2019-07-27T11:35:29",18.73,244.811852],
    [311534,"2019-07-27T11:37:28",21.13,238.4244709],
    [311535,"2019-07-27T11:37:34",23.65,238.4244709],
    [311536,"2019-07-27T11:39:32",21.02,243.3108753],
    [311537,"2019-07-27T11:39:39",19.33,243.3108753],
    [311538,"2019-07-27T11:41:35",19.42,241.6017238],
    [311539,"2019-07-27T11:41:41",24.62,241.6017238],
    [311540,"2019-07-27T11:43:39",25.57,247.0578403],
    [311541,"2019-07-27T11:43:43",25.43,247.0578403],
    [311542,"2019-07-27T11:45:38",22.52,240.9553229],
    [311543,"2019-07-27T11:45:44",22.75,240.9553229],
    [311544,"2019-07-27T11:47:41",22.56,236.7153345],
    [311545,"2019-07-27T11:47:47",22.54,236.7153345],
    [311546,"2019-07-27T11:49:46",20.52,234.8199301],
    [311547,"2019-07-27T11:49:50",22.33,234.8199301],
    [311548,"2019-07-27T11:51:45",19.08,237.5479883],
    [311549,"2019-07-27T11:51:51",20.53,237.5479883],
    [311550,"2019-07-27T11:53:47",19.92,236.3428287],
    [311551,"2019-07-27T11:53:53",20.02,236.3428287],
    [311552,"2019-07-27T11:55:56",20.09,242.3029067],
    [311553,"2019-07-27T11:56:00",22.33,242.3029067],
    [311554,"2019-07-27T11:57:59",20.74,233.9105874],
    [311555,"2019-07-27T11:58:04",18.9,233.9105874],
    [311556,"2019-07-27T12:00:03",17.91,230.3060466],
    [311557,"2019-07-27T12:00:18",20.02,230.3060466],
    [311558,"2019-07-27T12:02:10",22.31,236.2661247],
    [311559,"2019-07-27T12:02:21",21.44,236.2661247],
    [311560,"2019-07-27T12:04:26",21.42,238.5668951],
    [311561,"2019-07-27T12:04:50",21.2,238.5668951],
    [311562,"2019-07-27T12:06:49",23.22,236.7701166],
    [311563,"2019-07-27T12:06:54",23.4,236.7701166],
    [311564,"2019-07-27T12:08:32",23.01,238.0300583],
    [311565,"2019-07-27T12:08:56",21.74,238.0300583],
    [311566,"2019-07-27T12:10:34",22.22,238.0300583],
    [311567,"2019-07-27T12:11:05",20.63,238.3149067],
    [311568,"2019-07-27T12:13:04",20.01,234.6336771],
    [311569,"2019-07-27T12:13:07",20,237.6356305],
    [311570,"2019-07-27T12:15:05",15.61,237.6356305],
    [311571,"2019-07-27T12:15:11",21.85,224.093965],
    [311572,"2019-07-27T12:17:06",18.12,236.1784825],
    [311573,"2019-07-27T12:17:11",16.22,236.1784825],
    [311574,"2019-07-27T12:19:08",19.41,241.0101049],
    [311575,"2019-07-27T12:19:12",22.53,241.0101049],
    [311576,"2019-07-27T12:21:09",18.36,236.8796655],
    [311577,"2019-07-27T12:21:14",18.33,236.8796655],
    [311578,"2019-07-27T12:23:10",19.36,240.6375991],
    [311579,"2019-07-27T12:23:16",19.32,240.6375991],
    [311580,"2019-07-27T12:25:15",21.77,241.7770233],
    [311581,"2019-07-27T12:25:21",21.31,241.7770233],
    [311582,"2019-07-27T12:27:17",20.14,239.9144942],
    [311583,"2019-07-27T12:27:21",19.9,239.9144942],
    [311584,"2019-07-27T12:29:19",21.86,243.5299883],
    [311585,"2019-07-27T12:29:22",22.52,243.5299883],
    [311586,"2019-07-27T12:31:20",20.77,240.2650933],
    [311587,"2019-07-27T12:31:25",20.91,240.2650933],
    [311588,"2019-07-27T12:33:23",20.56,243.4532995],
    [311589,"2019-07-27T12:33:29",17.8,243.4532995],
    [311590,"2019-07-27T12:35:27",18.43,236.2113578],
    [311591,"2019-07-27T12:35:32",19.47,236.2113578],
    [311592,"2019-07-27T12:37:28",20.87,226.2742179],
    [311593,"2019-07-27T12:37:33",20.97,226.2742179],
    [311594,"2019-07-27T12:39:28",20.93,241.4045175],
    [311595,"2019-07-27T12:39:33",21.82,241.4045175],
    [311596,"2019-07-27T12:41:30",20.37,238.6545525],
    [311597,"2019-07-27T12:41:41",19.7,238.6545525],
    [311598,"2019-07-27T12:43:38",21.13,239.9035408],
    [311599,"2019-07-27T12:43:43",19.52,239.9035408],
    [311600,"2019-07-27T12:45:42",20.31,233.6147704],
    [311601,"2019-07-27T12:45:47",20.32,233.6147704],
    [311602,"2019-07-27T12:47:45",20.88,239.7830233],
    [311603,"2019-07-27T12:47:50",21.89,239.7830233],
    [311604,"2019-07-27T12:49:47",20.33,241.8646655],
    [311605,"2019-07-27T12:49:52",21.26,241.8646655],
    [311606,"2019-07-27T12:51:50",17.63,243.2999067],
    [311607,"2019-07-27T12:51:55",17.64,243.2999067],
    [311608,"2019-07-27T12:53:50",18.66,245.8307587],
    [311609,"2019-07-27T12:53:56",18.68,245.8307587],
    [311610,"2019-07-27T12:55:52",20.81,229.2542646],
    [311611,"2019-07-27T12:55:57",20.82,229.2542646],
    [311612,"2019-07-27T12:57:49",20.02,233.768148],
    [311613,"2019-07-27T12:58:07",21.29,233.768148],
    [311614,"2019-07-27T12:59:58",19.76,235.3677354],
    [311615,"2019-07-27T13:00:10",19.07,235.3677354],
    [311616,"2019-07-27T13:02:06",18.72,236.6057704],
    [311617,"2019-07-27T13:02:12",17.4,236.6057704],
    [311618,"2019-07-27T13:04:08",20.58,234.2173578],
    [311619,"2019-07-27T13:04:15",20.63,234.2173578],
    [311620,"2019-07-27T13:06:13",20.48,231.1496538],
    [311621,"2019-07-27T13:06:19",18.05,231.1496538],
    [311622,"2019-07-27T13:08:16",16.56,239.0708718],
    [311623,"2019-07-27T13:08:21",21.69,239.0708718],
    [311624,"2019-07-27T13:10:20",20.19,242.1714359],
    [311625,"2019-07-27T13:10:25",18.02,242.1714359],
    [311626,"2019-07-27T13:12:22",16.78,236.2880466],
    [311627,"2019-07-27T13:12:26",16.81,236.2880466],
    [311628,"2019-07-27T13:14:26",18.76,245.7540699],
    [311629,"2019-07-27T13:14:32",20.45,245.7540699],
    [311630,"2019-07-27T13:16:28",15.52,240.8786189],
    [311631,"2019-07-27T13:16:33",15.4,240.8786189],
    [311632,"2019-07-27T13:18:33",21.23,237.7999767],
    [311633,"2019-07-27T13:18:52",20.2,237.7999767],
    [311634,"2019-07-27T13:20:35",19.9,234.7103811],
    [311635,"2019-07-27T13:21:09",18.78,234.7103811],
    [311636,"2019-07-27T13:23:07",19.35,237.6575525],
    [311637,"2019-07-27T13:23:11",16.97,237.6575525],
    [311638,"2019-07-27T13:25:09",18.89,241.4592995],
    [311639,"2019-07-27T13:25:14",18.88,241.4592995],
    [311640,"2019-07-27T13:27:21",18.85,235.838852],
    [311641,"2019-07-27T13:27:26",18.77,235.838852],
    [311642,"2019-07-27T13:29:21",19.75,242.3138753],
    [311643,"2019-07-27T13:29:34",19.96,242.3138753],
    [311644,"2019-07-27T13:31:29",17.7,247.0030583],
    [311645,"2019-07-27T13:31:36",17.57,247.0030583],
    [311646,"2019-07-27T13:33:34",20.46,234.4583776],
    [311647,"2019-07-27T13:33:40",21.07,234.4583776],
    [311648,"2019-07-27T13:35:36",21.35,237.4712995],
    [311649,"2019-07-27T13:35:41",20.41,237.4712995],
    [311650,"2019-07-27T13:37:40",17.97,238.3477821],
    [311651,"2019-07-27T13:37:48",17.99,232.5958637],
    [311652,"2019-07-27T13:39:43",21.71,230.9743695],
    [311653,"2019-07-27T13:39:49",20.29,230.9743695],
    [311654,"2019-07-27T13:41:43",19.73,235.0828718],
    [311655,"2019-07-27T13:41:49",21.6,235.0828718],
    [311656,"2019-07-27T13:43:45",17.84,232.6396771],
    [311657,"2019-07-27T13:43:50",19.46,232.6396771],
    [311658,"2019-07-27T13:45:42",19.52,232.4862995],
    [311659,"2019-07-27T13:45:51",18.04,230.6675991],
    [311660,"2019-07-27T13:47:47",18.77,234.3926422],
    [311661,"2019-07-27T13:47:53",18.29,234.3926422],
    [311662,"2019-07-27T13:49:44",18.24,234.3378753],
    [311663,"2019-07-27T13:49:54",18.78,235.4225175],
    [311664,"2019-07-27T13:51:49",20.12,238.3149067],
    [311665,"2019-07-27T13:51:56",20.09,237.8218834],
    [311666,"2019-07-27T13:53:51",19.87,231.5331282],
    [311667,"2019-07-27T13:54:00",19.83,231.5331282],
    [311668,"2019-07-27T13:55:53",21.92,234.8856655],
    [311669,"2019-07-27T13:56:02",22.75,234.8856655],
    [311670,"2019-07-27T13:57:57",18.28,240.1117005],
    [311671,"2019-07-27T13:58:03",16.46,240.1117005],
    [311672,"2019-07-27T13:59:58",19.79,235.6087704],
    [311673,"2019-07-27T14:00:04",19.73,235.6087704],
    [311674,"2019-07-27T14:02:01",22.27,237.0221049],
    [311675,"2019-07-27T14:02:06",22.55,237.0221049],
    [311676,"2019-07-27T14:03:35",20.04,233.2203578],
    [311677,"2019-07-27T14:04:08",20.34,233.2203578],
    [311678,"2019-07-27T14:06:06",23.57,236.8687121],
    [311679,"2019-07-27T14:06:14",21.99,236.8687121],
    [311680,"2019-07-27T14:08:00",19.64,233.9544009],
    [311681,"2019-07-27T14:08:21",21.41,233.9544009],
    [311682,"2019-07-27T14:10:19",22.35,237.7780699],
    [311683,"2019-07-27T14:10:23",22.44,238.8079301],
    [311684,"2019-07-27T14:12:18",21.86,243.0917471],
    [311685,"2019-07-27T14:12:24",22.08,243.0917471],
    [311686,"2019-07-27T14:14:20",19.22,237.6575525],
    [311687,"2019-07-27T14:14:26",16.96,237.6575525],
    [311688,"2019-07-27T14:16:25",21.34,234.2502179],
    [311689,"2019-07-27T14:16:31",22.11,234.2502179],
    [311690,"2019-07-27T14:18:28",21.59,239.7720699],
    [311691,"2019-07-27T14:18:33",21.6,239.7720699],
    [311692,"2019-07-27T14:20:32",22.04,234.6227238],
    [311693,"2019-07-27T14:20:36",22.13,234.6227238],
    [311694,"2019-07-27T14:22:35",20.42,228.1477005],
    [311695,"2019-07-27T14:22:41",20.01,228.1477005],
    [311696,"2019-07-27T14:24:36",22.18,241.3059067],
    [311697,"2019-07-27T14:24:42",20.97,241.3059067],
    [311698,"2019-07-27T14:26:38",19.89,237.1207005],
    [311699,"2019-07-27T14:26:42",19.53,237.1207005],
    [311700,"2019-07-27T14:28:39",18.94,240.9772296],
    [311701,"2019-07-27T14:28:44",19.05,240.9772296],
    [311702,"2019-07-27T14:30:42",20.46,237.4274709],
    [311703,"2019-07-27T14:30:48",21.32,237.4274709],
    [311704,"2019-07-27T14:32:45",19.39,233.5599883],
    [311705,"2019-07-27T14:32:49",18.1,233.5599883],
    [311706,"2019-07-27T14:34:49",20.71,238.4354242],
    [311707,"2019-07-27T14:35:20",22.13,238.4354242],
    [311708,"2019-07-27T14:37:23",22.06,243.6833811],
    [311709,"2019-07-27T14:37:28",21.53,243.6833811],
    [311710,"2019-07-27T14:39:26",18.72,248.3835175],
    [311711,"2019-07-27T14:39:31",19.37,248.3835175],
    [311712,"2019-07-27T14:41:28",21.12,244.3736107],
    [311713,"2019-07-27T14:41:34",21.09,244.3736107],
    [311714,"2019-07-27T14:43:29",17.34,242.1495291],
    [311715,"2019-07-27T14:43:35",17.47,242.1495291],
    [311716,"2019-07-27T14:45:33",22.56,239.2242646],
    [311717,"2019-07-27T14:45:45",22.33,239.2242646],
    [311718,"2019-07-27T14:47:42",18.08,243.6285991],
    [311719,"2019-07-27T14:47:47",15.37,243.6285991],
    [311720,"2019-07-27T14:49:44",18.53,245.4582529],
    [311721,"2019-07-27T14:49:49",18.42,245.4582529],
    [311722,"2019-07-27T14:51:44",21.7,240.3417821],
    [311723,"2019-07-27T14:51:50",21.35,240.3417821],
    [311724,"2019-07-27T14:53:48",20.21,240.3417821],
    [311725,"2019-07-27T14:53:58",19.61,237.5808637],
    [311726,"2019-07-27T14:55:50",21.31,237.5808637],
    [311727,"2019-07-27T14:55:58",20.08,237.4932063],
    [311728,"2019-07-27T14:57:53",19.38,240.7361946],
    [311729,"2019-07-27T14:58:01",21.28,242.4124709],
    [311730,"2019-07-27T14:59:56",18.71,242.4124709],
    [311731,"2019-07-27T15:00:03",20.47,237.0878403],
    [311732,"2019-07-27T15:02:03",20.82,239.0708718],
    [311733,"2019-07-27T15:02:09",20.9,239.0708718],
    [311734,"2019-07-27T15:04:05",21.3,240.6266305],
    [311735,"2019-07-27T15:04:12",20.77,240.6266305],
    [311736,"2019-07-27T15:06:12",19.38,235.5211282],
    [311737,"2019-07-27T15:06:16",19.39,235.5211282],
    [311738,"2019-07-27T15:08:14",20.34,243.3875641],
    [311739,"2019-07-27T15:08:18",20.07,243.3875641],
    [311740,"2019-07-27T15:10:22",20.17,241.284],
    [311741,"2019-07-27T15:10:51",17.88,241.284],
    [311742,"2019-07-27T15:12:30",20.59,233.7243345],
    [311743,"2019-07-27T15:12:52",20.73,233.7243345],
    [311744,"2019-07-27T15:14:28",19.6,238.4902063],
    [311745,"2019-07-27T15:14:53",20.18,238.4902063],
    [311746,"2019-07-27T15:16:30",20.39,240.0678718],
    [311747,"2019-07-27T15:17:12",20.49,240.0678718],
    [311748,"2019-07-27T15:19:06",19.53,237.1864359],
    [311749,"2019-07-27T15:19:20",20.99,237.1864359],
    [311750,"2019-07-27T15:21:18",19.55,238.8627121],
    [311751,"2019-07-27T15:21:23",19.48,238.8627121],
    [311752,"2019-07-27T15:23:18",19.85,241.6455525],
    [311753,"2019-07-27T15:23:24",19.91,241.6455525],
    [311754,"2019-07-27T15:25:09",21.83,243.6724126],
    [311755,"2019-07-27T15:25:24",21.23,243.6724126],
    [311756,"2019-07-27T15:27:20",21.77,233.9982296],
    [311757,"2019-07-27T15:27:25",21.75,233.9982296],
    [311758,"2019-07-27T15:29:21",20.74,241.0539184],
    [311759,"2019-07-27T15:29:26",20.75,241.0539184],
    [311760,"2019-07-27T15:31:10",20.79,241.0539184],
    [311761,"2019-07-27T15:31:28",20.97,243.4204242],
    [311762,"2019-07-27T15:33:25",19.89,239.8487587],
    [311763,"2019-07-27T15:33:29",18.81,241.1196538],
    [311764,"2019-07-27T15:35:29",17.34,243.6614592],
    [311765,"2019-07-27T15:35:34",17.32,243.7929301],
    [311766,"2019-07-27T15:37:28",16,243.7929301],
    [311767,"2019-07-27T15:37:34",16.02,240.3089067],
    [311768,"2019-07-27T15:39:33",18.08,238.4244709],
    [311769,"2019-07-27T15:39:39",19.31,237.7451946],
    [311770,"2019-07-27T15:41:43",19.37,239.8487587],
    [311771,"2019-07-27T15:41:48",17.92,239.8487587],
    [311772,"2019-07-27T15:43:46",19.7,246.4442995],
    [311773,"2019-07-27T15:43:51",20.06,246.4442995],
    [311774,"2019-07-27T15:45:44",19.54,241.1525291],
    [311775,"2019-07-27T15:45:52",17.36,241.1525291],
    [311776,"2019-07-27T15:47:51",19.6,244.3736107],
    [311777,"2019-07-27T15:47:57",19.66,244.3736107],
    [311778,"2019-07-27T15:49:52",17.22,244.3736107],
    [311779,"2019-07-27T15:49:57",19.8,244.3736107],
    [311780,"2019-07-27T15:51:52",18.87,242.8288054],
    [311781,"2019-07-27T15:52:01",20.14,242.8288054],
    [311782,"2019-07-27T15:54:00",20.24,248.9313229],
    [311783,"2019-07-27T15:54:32",19.21,248.9313229],
    [311784,"2019-07-27T15:56:31",20.66,242.2919534],
    [311785,"2019-07-27T15:56:38",20.11,242.2919534],
    [311786,"2019-07-27T15:58:33",19.07,235.5211282],
    [311787,"2019-07-27T15:58:39",18.24,235.5211282],
    [311788,"2019-07-27T16:00:44",18.25,242.0618718],
    [311789,"2019-07-27T16:00:52",18.39,242.0618718],
    [311790,"2019-07-27T16:02:50",19.98,244.8337587],
    [311791,"2019-07-27T16:02:55",19.89,244.8337587],
    [311792,"2019-07-27T16:04:54",17.57,240.4184709],
    [311793,"2019-07-27T16:05:00",16.99,240.4184709],
    [311794,"2019-07-27T16:06:55",20.07,245.3925175],
    [311795,"2019-07-27T16:07:01",18.02,245.3925175],
    [311796,"2019-07-27T16:09:00",17.44,237.054965],
    [311797,"2019-07-27T16:09:09",18.15,237.054965],
    [311798,"2019-07-27T16:11:06",18.67,235.7183345],
    [311799,"2019-07-27T16:11:12",19.36,235.7183345],
    [311800,"2019-07-27T16:13:06",17.25,241.1196538],
    [311801,"2019-07-27T16:13:15",18.34,241.1196538],
    [311802,"2019-07-27T16:15:26",18.32,233.8777121],
    [311803,"2019-07-27T16:15:49",19.1,233.8777121],
    [311804,"2019-07-27T16:17:48",18.42,242.7630699],
    [311805,"2019-07-27T16:17:58",17.81,242.7630699],
    [311806,"2019-07-27T16:19:30",17.64,236.4962063],
    [311807,"2019-07-27T16:20:04",19.88,236.4962063],
    [311808,"2019-07-27T16:21:59",19.66,235.3129534],
    [311809,"2019-07-27T16:22:13",17.55,235.3129534],
    [311810,"2019-07-27T16:24:09",19.99,232.7163811],
    [311811,"2019-07-27T16:24:20",19.67,232.7163811],
    [311812,"2019-07-27T16:26:13",20.47,239.0380117],
    [311813,"2019-07-27T16:26:21",20.2,239.0380117],
    [311814,"2019-07-27T16:28:26",20.25,240.4842063],
    [311815,"2019-07-27T16:29:08",19.48,240.4842063],
    [311816,"2019-07-27T16:30:41",20.75,236.2661247],
    [311817,"2019-07-27T16:31:18",20.98,236.2661247],
    [311818,"2019-07-27T16:32:49",19.95,241.7222413],
    [311819,"2019-07-27T16:33:18",18.64,241.7222413],
    [311820,"2019-07-27T16:35:25",18.65,238.7093345],
    [311821,"2019-07-27T16:35:29",17.72,238.7093345],
    [311822,"2019-07-27T16:37:27",18.48,235.9484009],
    [311823,"2019-07-27T16:37:35",18.77,235.9484009],
    [311824,"2019-07-27T16:39:31",18.36,239.9583229],
    [311825,"2019-07-27T16:39:36",18.33,239.9583229],
    [311826,"2019-07-27T16:41:29",19.18,223.1736538],
    [311827,"2019-07-27T16:41:36",19.16,223.1736538],
    [311828,"2019-07-27T16:43:31",20.49,227.4136422],
    [311829,"2019-07-27T16:43:36",20.73,227.4136422],
    [311830,"2019-07-27T16:45:31",20.22,232.7273345],
    [311831,"2019-07-27T16:45:37",20.28,232.7273345],
    [311832,"2019-07-27T16:47:37",21.85,228.9036655],
    [311833,"2019-07-27T16:47:41",18.34,228.9036655],
    [311834,"2019-07-27T16:49:39",17.82,225.6168637],
    [311835,"2019-07-27T16:49:43",17.76,225.6168637],
    [311836,"2019-07-27T16:51:40",18.01,227.2054825],
    [311837,"2019-07-27T16:51:45",17.93,227.2054825],
    [311838,"2019-07-27T16:53:09",16.54,219.7225058],
    [311839,"2019-07-27T16:53:51",17.76,219.7225058],
    [311840,"2019-07-27T16:55:12",18.48,222.8668834],
    [311841,"2019-07-27T16:55:52",20.27,222.8668834],
    [311842,"2019-07-27T16:57:44",20.79,228.859852],
    [311843,"2019-07-27T16:57:58",19.83,228.859852],
    [311844,"2019-07-27T17:00:01",19.9,231.555035],
    [311845,"2019-07-27T17:00:07",19.18,231.555035],
    [311846,"2019-07-27T17:02:05",21.64,232.6615991],
    [311847,"2019-07-27T17:02:11",21.66,232.6615991],
    [311848,"2019-07-27T17:04:10",18.08,225.627817],
    [311849,"2019-07-27T17:04:14",18.04,225.627817],
    [311850,"2019-07-27T17:06:11",18.02,231.4783462],
    [311851,"2019-07-27T17:06:18",17.69,231.4783462],
    [311852,"2019-07-27T17:08:14",20.93,228.4325641],
    [311853,"2019-07-27T17:08:21",16.68,226.6357704],
    [311854,"2019-07-27T17:10:17",21.54,228.0710117],
    [311855,"2019-07-27T17:10:26",18.97,225.1238403],
    [311856,"2019-07-27T17:12:24",22.24,225.5072995],
    [311857,"2019-07-27T17:12:27",22.32,223.6009417],
    [311858,"2019-07-27T17:14:08",21.35,225.9236189],
    [311859,"2019-07-27T17:15:19",20.72,225.9236189],
    [311860,"2019-07-27T17:17:11",17.74,218.8021946],
    [311861,"2019-07-27T17:17:27",19.53,218.8021946],
    [311862,"2019-07-27T17:19:26",20.42,227.7971166],
    [311863,"2019-07-27T17:19:30",20.62,222.1328403],
    [311864,"2019-07-27T17:21:28",20.05,222.1328403],
    [311865,"2019-07-27T17:21:36",19.88,222.5491597],
    [311866,"2019-07-27T17:23:34",20.09,234.8747121],
    [311867,"2019-07-27T17:23:43",21.83,234.8747121],
    [311868,"2019-07-27T17:25:41",19.62,235.1595758],
    [311869,"2019-07-27T17:25:47",19.63,212.7982879],
    [311870,"2019-07-27T17:27:42",20.86,230.4703776],
    [311871,"2019-07-27T17:27:48",18.66,226.2961247],
    [311872,"2019-07-27T17:29:44",19.51,226.2961247],
    [311873,"2019-07-27T17:29:48",21.04,226.2084825],
    [311874,"2019-07-27T17:31:47",20.13,228.0710117],
    [311875,"2019-07-27T17:31:54",20.58,231.072965],
    [311876,"2019-07-27T17:33:50",22.05,231.0839184],
    [311877,"2019-07-27T17:33:55",22.24,228.0491049],
    [311878,"2019-07-27T17:35:54",20.12,230.021183],
    [311879,"2019-07-27T17:35:58",19.63,230.021183],
    [311880,"2019-07-27T17:37:54",19.39,228.8927121],
    [311881,"2019-07-27T17:37:59",21.53,228.8927121],
    [311882,"2019-07-27T17:39:55",21.09,224.6527238],
    [311883,"2019-07-27T17:40:01",20.77,224.6527238],
    [311884,"2019-07-27T17:42:01",21.57,221.4535641],
    [311885,"2019-07-27T17:42:06",21.65,224.8170699],
    [311886,"2019-07-27T17:44:04",22.06,225.2662646],
    [311887,"2019-07-27T17:44:08",20.43,225.2662646],
    [311888,"2019-07-27T17:46:07",17.91,214.825148],
    [311889,"2019-07-27T17:46:12",19.31,214.825148],
    [311890,"2019-07-27T17:48:09",19.7,234.0749184],
    [311891,"2019-07-27T17:48:13",19.73,234.0749184],
    [311892,"2019-07-27T17:50:13",20.31,214.9675874],
    [311893,"2019-07-27T17:50:48",18.46,214.9675874],
    [311894,"2019-07-27T17:52:46",21,227.8409301],
    [311895,"2019-07-27T17:52:52",20.02,227.8409301],
    [311896,"2019-07-27T17:54:48",19.12,224.039183],
    [311897,"2019-07-27T17:54:52",19.07,224.039183],
    [311898,"2019-07-27T17:56:51",19.83,229.0461049],
    [311899,"2019-07-27T17:56:57",19.7,229.0461049],
    [311900,"2019-07-27T17:58:51",21.72,232.2014359],
    [311901,"2019-07-27T17:58:58",20.58,232.2014359],
    [311902,"2019-07-27T18:00:54",20.53,227.7204126],
    [311903,"2019-07-27T18:01:00",19.14,227.7204126],
    [311904,"2019-07-27T18:02:32",22.6,233.1546224],
    [311905,"2019-07-27T18:03:06",20.82,233.1546224],
    [311906,"2019-07-27T18:05:04",18.44,229.7911166],
    [311907,"2019-07-27T18:05:08",20.23,229.7911166],
    [311908,"2019-07-27T18:07:06",19.7,237.5151282],
    [311909,"2019-07-27T18:07:11",20.62,237.5151282],
    [311910,"2019-07-27T18:08:40",19.1,232.5301282],
    [311911,"2019-07-27T18:09:11",19.06,232.5301282],
    [311912,"2019-07-27T18:11:07",20.65,227.3040933],
    [311913,"2019-07-27T18:11:14",21.09,227.3040933],
    [311914,"2019-07-27T18:13:13",18.23,231.9165874],
    [311915,"2019-07-27T18:13:18",13.15,231.9165874],
    [311916,"2019-07-27T18:14:48",18.77,231.3797354],
    [311917,"2019-07-27T18:15:20",18.78,230.3279534],
    [311918,"2019-07-27T18:16:52",19.07,230.3279534],
    [311919,"2019-07-27T18:17:23",19.72,229.4514709],
    [311920,"2019-07-27T18:19:20",17.53,212.2504825],
    [311921,"2019-07-27T18:19:27",17.64,212.2504825],
    [311922,"2019-07-27T18:21:33",17.56,219.8211166],
    [311923,"2019-07-27T18:21:36",17.85,232.2781247],
    [311924,"2019-07-27T18:23:39",17.82,230.1197937],
    [311925,"2019-07-27T18:23:45",18.05,230.1197937],
    [311926,"2019-07-27T18:25:42",18.07,234.9294942],
    [311927,"2019-07-27T18:25:47",18.34,234.9294942],
    [311928,"2019-07-27T18:27:46",17.46,228.4873462],
    [311929,"2019-07-27T18:27:55",19.52,228.4873462],
    [311930,"2019-07-27T18:29:48",15.61,224.093965],
    [311931,"2019-07-27T18:30:06",16.97,224.093965],
    [311932,"2019-07-27T18:32:03",15.83,227.0740117],
    [311933,"2019-07-27T18:32:09",17.89,227.0740117],
    [311934,"2019-07-27T18:34:05",18.96,212.3271713],
    [311935,"2019-07-27T18:34:11",16.79,212.3271713],
    [311936,"2019-07-27T18:36:10",19.32,224.7294126],
    [311937,"2019-07-27T18:36:15",19.37,224.7294126],
    [311938,"2019-07-27T18:38:15",18.55,222.8888054],
    [311939,"2019-07-27T18:38:22",18.17,222.8888054],
    [311940,"2019-07-27T18:40:19",19.79,230.2622179],
    [311941,"2019-07-27T18:40:24",19.69,230.2622179],
    [311942,"2019-07-27T18:42:21",16.07,219.0870583],
    [311943,"2019-07-27T18:42:25",16.03,219.0870583],
    [311944,"2019-07-27T18:44:24",16.95,230.6566305],
    [311945,"2019-07-27T18:44:50",16.78,230.6566305],
    [311946,"2019-07-27T18:46:26",17.06,223.1517471],
    [311947,"2019-07-27T18:47:07",14.75,223.1517471],
    [311948,"2019-07-27T18:49:06",17.79,233.7791166],
    [311949,"2019-07-27T18:49:21",17.64,233.7791166],
    [311950,"2019-07-27T18:51:13",17.06,221.4864242],
    [311951,"2019-07-27T18:51:21",17.47,221.4864242],
    [311952,"2019-07-27T18:53:31",17.42,224.4226422],
    [311953,"2019-07-27T18:53:56",16.07,224.4226422],
    [311954,"2019-07-27T18:55:34",17.42,214.5293462],
    [311955,"2019-07-27T18:56:03",16.65,214.5293462],
    [311956,"2019-07-27T18:57:36",16.41,218.594035],
    [311957,"2019-07-27T18:58:13",18.08,218.594035],
    [311958,"2019-07-27T19:00:10",18.38,225.0142762],
    [311959,"2019-07-27T19:00:15",18.43,225.0142762],
    [311960,"2019-07-27T19:01:37",16.4,223.2503578],
    [311961,"2019-07-27T19:02:19",18.78,223.2503578],
    [311962,"2019-07-27T19:04:17",18.42,216.6328951],
    [311963,"2019-07-27T19:04:23",16.56,216.6328951],
    [311964,"2019-07-27T19:06:23",16.62,224.3897821],
    [311965,"2019-07-27T19:06:26",16.67,224.3897821],
    [311966,"2019-07-27T19:08:21",16.02,216.2165758],
    [311967,"2019-07-27T19:08:28",15.16,216.2165758],
    [311968,"2019-07-27T19:10:18",17.88,218.4516107],
    [311969,"2019-07-27T19:10:29",16.08,218.4516107],
    [311970,"2019-07-27T19:12:20",18.75,214.2335291],
    [311971,"2019-07-27T19:12:32",18.98,214.2335291],
    [311972,"2019-07-27T19:14:30",14.71,222.1876224],
    [311973,"2019-07-27T19:14:33",14.83,222.1876224],
    [311974,"2019-07-27T19:16:33",15.79,213.7185991],
    [311975,"2019-07-27T19:16:38",14.98,213.7185991],
    [311976,"2019-07-27T19:18:34",16.18,222.4176888],
    [311977,"2019-07-27T19:18:39",15.72,222.4176888],
    [311978,"2019-07-27T19:20:41",15.71,216.9396655],
    [311979,"2019-07-27T19:20:46",15.4,216.9396655],
    [311980,"2019-07-27T19:22:46",15.41,215.7673811],
    [311981,"2019-07-27T19:22:55",16.21,215.7673811],
    [311982,"2019-07-27T19:24:52",14.62,224.5869883],
    [311983,"2019-07-27T19:24:57",14.43,224.5869883],
    [311984,"2019-07-27T19:26:48",13.77,213.828148],
    [311985,"2019-07-27T19:26:59",15.31,213.828148],
    [311986,"2019-07-27T19:28:51",13.13,219.8758834],
    [311987,"2019-07-27T19:29:03",12.96,219.8758834],
    [311988,"2019-07-27T19:31:03",15.02,216.819148],
    [311989,"2019-07-27T19:31:08",13.92,216.819148],
    [311990,"2019-07-27T19:33:04",16.11,199.2456538],
    [311991,"2019-07-27T19:33:10",15.57,199.2456538],
    [311992,"2019-07-27T19:34:54",15.76,209.7744126],
    [311993,"2019-07-27T19:35:10",14.3,209.7744126],
    [311994,"2019-07-27T19:37:01",15.06,208.6568951],
    [311995,"2019-07-27T19:37:13",16.5,208.6568951],
    [311996,"2019-07-27T19:39:12",13.6,215.4058287],
    [311997,"2019-07-27T19:39:17",12.45,215.4058287],
    [311998,"2019-07-27T19:41:17",14.88,207.9776189],
    [311999,"2019-07-27T19:41:55",16.09,207.9776189],
    [312000,"2019-07-27T19:43:19",14.27,200.8342879],
    [312001,"2019-07-27T19:43:57",12.9,200.8342879],
    [312002,"2019-07-27T19:45:57",13.89,211.3301713],
    [312003,"2019-07-27T19:46:02",13.67,211.3301713],
    [312004,"2019-07-27T19:47:59",14.83,202.3900466],
    [312005,"2019-07-27T19:48:05",14.86,202.3900466],
    [312006,"2019-07-27T19:50:02",16.9,206.1260583],
    [312007,"2019-07-27T19:50:07",16.37,206.1260583],
    [312008,"2019-07-27T19:52:04",16.83,203.9129301],
    [312009,"2019-07-27T19:52:10",16.19,203.9129301],
    [312010,"2019-07-27T19:54:06",15.23,207.4846107],
    [312011,"2019-07-27T19:54:10",15.02,207.4846107],
    [312012,"2019-07-27T19:56:07",16.57,199.0703695],
    [312013,"2019-07-27T19:56:13",16.69,199.0703695],
    [312014,"2019-07-27T19:57:38",18.17,207.7146771],
    [312015,"2019-07-27T19:58:19",15.23,207.7146771],
    [312016,"2019-07-27T20:00:18",17.92,202.937852],
    [312017,"2019-07-27T20:00:24",17.95,202.937852],
    [312018,"2019-07-27T20:02:23",13.64,193.0883695],
    [312019,"2019-07-27T20:02:26",13.79,193.0883695],
    [312020,"2019-07-27T20:04:24",13.53,205.7535525],
    [312021,"2019-07-27T20:04:27",16.02,205.7535525],
    [312022,"2019-07-27T20:06:23",13.82,196.0355408],
    [312023,"2019-07-27T20:06:27",13.6,196.0355408],
    [312024,"2019-07-27T20:07:58",11.85,208.7116771],
    [312025,"2019-07-27T20:08:41",13.13,208.7116771],
    [312026,"2019-07-27T20:10:51",13.13,198.5663776],
    [312027,"2019-07-27T20:10:56",13.02,198.5663776],
    [312028,"2019-07-27T20:12:56",13.85,209.9825874],
    [312029,"2019-07-27T20:13:02",13.22,209.9825874],
    [312030,"2019-07-27T20:15:05",13.26,207.144965],
    [312031,"2019-07-27T20:15:10",12.64,207.144965],
    [312032,"2019-07-27T20:17:05",13.3,210.2455291],
    [312033,"2019-07-27T20:17:12",14.87,210.2455291],
    [312034,"2019-07-27T20:19:12",13.24,207.2983578],
    [312035,"2019-07-27T20:19:51",12.64,207.2983578],
    [312036,"2019-07-27T20:21:50",10.5,217.2464359],
    [312037,"2019-07-27T20:21:57",11.52,219.4047821],
    [312038,"2019-07-27T20:23:56",10.86,219.35],
    [312039,"2019-07-27T20:24:02",12.99,219.35],
    [312040,"2019-07-27T20:26:02",12.66,230.4046422],
    [312041,"2019-07-27T20:26:10",12.11,230.4046422],
    [312042,"2019-07-27T20:28:06",10.6,221.2892179],
    [312043,"2019-07-27T20:28:13",11.6,225.4634709],
    [312044,"2019-07-27T20:30:16",11.7,218.5611597],
    [312045,"2019-07-27T20:30:23",10.11,222.1547471],
    [312046,"2019-07-27T20:32:14",9.88,216.2603893],
    [312047,"2019-07-27T20:32:23",9,216.2603893],
    [312048,"2019-07-27T20:34:19",11.35,227.3807821],
    [312049,"2019-07-27T20:34:30",11.12,227.3807821],
    [312050,"2019-07-27T20:36:20",10.87,218.3749067],
    [312051,"2019-07-27T20:36:31",11.58,218.3749067],
    [312052,"2019-07-27T20:38:21",14.77,211.0562762],
    [312053,"2019-07-27T20:38:32",13.75,208.6897704],
    [312054,"2019-07-27T20:40:20",10.81,207.9338054],
    [312055,"2019-07-27T20:40:34",11.24,207.9338054],
    [312056,"2019-07-27T20:42:26",11.19,211.2973112],
    [312057,"2019-07-27T20:42:37",10.95,211.2973112],
    [312058,"2019-07-27T20:44:29",12.13,204.1649184],
    [312059,"2019-07-27T20:44:44",12.59,204.1649184],
    [312060,"2019-07-27T20:46:34",11.38,209.8730233],
    [312061,"2019-07-27T20:46:44",11.03,209.8730233],
    [312062,"2019-07-27T20:48:36",12.46,219.8320699],
    [312063,"2019-07-27T20:48:46",11.6,219.8320699],
    [312064,"2019-07-27T20:50:42",11.41,201.7984126],
    [312065,"2019-07-27T20:50:58",10.62,201.7984126],
    [312066,"2019-07-27T20:52:57",13.6,206.8929767],
    [312067,"2019-07-27T20:53:00",13.45,206.8929767],
    [312068,"2019-07-27T20:54:55",12.27,201.0095874],
    [312069,"2019-07-27T20:55:01",11.73,201.0095874],
    [312070,"2019-07-27T20:56:59",12.49,211.9984942],
    [312071,"2019-07-27T20:57:04",12.4,211.9984942],
    [312072,"2019-07-27T20:59:04",11.67,218.1229184],
    [312073,"2019-07-27T20:59:36",11.32,218.1229184],
    [312074,"2019-07-27T20:59:55",10.49,202.1380583],
    [312075,"2019-07-27T21:01:35",12.62,202.1380583],
    [312076,"2019-07-27T21:01:40",11.65,202.1380583],
    [312077,"2019-07-27T21:03:30",12.43,212.5572529],
    [312078,"2019-07-27T21:03:40",12.25,207.0025408],
    [312079,"2019-07-27T21:05:04",10.92,201.6669417],
    [312080,"2019-07-27T21:05:40",10.89,201.6669417],
    [312081,"2019-07-27T21:07:37",14.29,191.8503345],
    [312082,"2019-07-27T21:07:42",14.4,191.8503345],
    [312083,"2019-07-27T21:09:41",12.96,208.7774126],
    [312084,"2019-07-27T21:09:48",13.45,208.7774126],
    [312085,"2019-07-27T21:11:44",10.93,195.9478834],
    [312086,"2019-07-27T21:11:50",11.4,195.9478834],
    [312087,"2019-07-27T21:13:47",11.61,192.5405641],
    [312088,"2019-07-27T21:13:51",12.51,192.5405641],
    [312089,"2019-07-27T21:15:50",12.77,203.8252879],
    [312090,"2019-07-27T21:15:57",12.65,203.8252879],
    [312091,"2019-07-27T21:17:50",12.19,193.8443345],
    [312092,"2019-07-27T21:17:57",11.21,193.8443345],
    [312093,"2019-07-27T21:19:52",13.44,195.0604475],
    [312094,"2019-07-27T21:19:57",13.53,195.0604475],
    [312095,"2019-07-27T21:21:53",10.23,201.0862762],
    [312096,"2019-07-27T21:21:59",11.59,201.0862762],
    [312097,"2019-07-27T21:23:55",10.35,186.0436189],
    [312098,"2019-07-27T21:24:00",11.49,186.0436189],
    [312099,"2019-07-27T21:25:56",12.83,184.1482296],
    [312100,"2019-07-27T21:26:01",11.72,184.1482296],
    [312101,"2019-07-27T21:28:00",9.28,187.0844475],
    [312102,"2019-07-27T21:28:06",9.25,187.0844475],
    [312103,"2019-07-27T21:30:03",10.86,193.8991166],
    [312104,"2019-07-27T21:30:07",11.23,193.8991166],
    [312105,"2019-07-27T21:32:06",10.99,204.5483776],
    [312106,"2019-07-27T21:32:10",11.08,204.5483776],
    [312107,"2019-07-27T21:34:08",9.94,209.0951363],
    [312108,"2019-07-27T21:34:18",7.68,209.0951363],
    [312109,"2019-07-27T21:36:13",7.46,206.7834126],
    [312110,"2019-07-27T21:36:18",9.4,206.7834126],
    [312111,"2019-07-27T21:38:14",8.73,208.2843893],
    [312112,"2019-07-27T21:38:19",9.14,208.2843893],
    [312113,"2019-07-27T21:40:16",10.49,205.4248753],
    [312114,"2019-07-27T21:40:23",11.34,205.4248753],
    [312115,"2019-07-27T21:42:19",9.6,188.443],
    [312116,"2019-07-27T21:42:24",9.66,188.443],
    [312117,"2019-07-27T21:44:23",9.31,191.6421597],
    [312118,"2019-07-27T21:44:28",8.66,191.6421597],
    [312119,"2019-07-27T21:46:28",10.62,201.9627587],
    [312120,"2019-07-27T21:46:34",10.65,201.9627587],
    [312121,"2019-07-27T21:48:29",11.14,207.9666655],
    [312122,"2019-07-27T21:48:49",11.18,207.9666655],
    [312123,"2019-07-27T21:50:37",7.85,200.7685525],
    [312124,"2019-07-27T21:50:49",9.02,200.7685525],
    [312125,"2019-07-27T21:52:37",10.06,189.9111166],
    [312126,"2019-07-27T21:52:51",8.6,189.9111166],
    [312127,"2019-07-27T21:54:38",7.47,198.0514475],
    [312128,"2019-07-27T21:54:53",10.2,198.0514475],
    [312129,"2019-07-27T21:56:41",7.4,204.5702995],
    [312130,"2019-07-27T21:56:55",8.23,204.5702995],
    [312131,"2019-07-27T21:58:44",9.59,191.0286189],
    [312132,"2019-07-27T21:58:56",9.84,191.0286189],
    [312133,"2019-07-27T22:00:57",9.78,209.0074942],
    [312134,"2019-07-27T22:01:27",10.06,209.0074942],
    [312135,"2019-07-27T22:03:27",8.73,195.7068637],
    [312136,"2019-07-27T22:03:36",8.69,195.7068637],
    [312137,"2019-07-27T22:05:31",8.93,184.3125758],
    [312138,"2019-07-27T22:05:38",7.64,184.3125758],
    [312139,"2019-07-27T22:07:34",7.74,186.3284825],
    [312140,"2019-07-27T22:07:40",7.79,186.3284825],
    [312141,"2019-07-27T22:09:35",9.82,200.7795058],
    [312142,"2019-07-27T22:09:42",9.59,200.7795058],
    [312143,"2019-07-27T22:11:40",6.32,205.3591247],
    [312144,"2019-07-27T22:11:45",6.23,205.3591247],
    [312145,"2019-07-27T22:13:43",10.22,207.8242413],
    [312146,"2019-07-27T22:13:47",9.14,207.8242413],
    [312147,"2019-07-27T22:15:46",9.47,196.4080466],
    [312148,"2019-07-27T22:15:48",10.33,196.4080466],
    [312149,"2019-07-27T22:17:46",8.82,189.5824242],
    [312150,"2019-07-27T22:17:50",8.91,189.5824242],
    [312151,"2019-07-27T22:19:50",11.17,186.0874475],
    [312152,"2019-07-27T22:19:56",11.12,186.0874475],
    [312153,"2019-07-27T22:21:53",10.42,187.982852],
    [312154,"2019-07-27T22:21:58",9.95,187.982852],
    [312155,"2019-07-27T22:23:58",10.63,192.135183],
    [312156,"2019-07-27T22:24:03",10.56,192.135183],
    [312157,"2019-07-27T22:25:24",10.8,179.9411166],
    [312158,"2019-07-27T22:26:11",10.85,179.930148],
    [312159,"2019-07-27T22:28:06",10.84,187.4021713],
    [312160,"2019-07-27T22:28:18",11.68,187.4021713],
    [312161,"2019-07-27T22:30:08",9.99,190.3931713],
    [312162,"2019-07-27T22:30:21",11.58,190.3931713],
    [312163,"2019-07-27T22:32:18",12.26,176.5556888],
    [312164,"2019-07-27T22:32:23",12.23,176.5556888],
    [312165,"2019-07-27T22:34:10",10.14,184.7946305],
    [312166,"2019-07-27T22:34:25",13.22,184.7946305],
    [312167,"2019-07-27T22:36:21",10.37,188.1362296],
    [312168,"2019-07-27T22:36:27",9.45,188.1362296],
    [312169,"2019-07-27T22:38:25",9.43,201.2725291],
    [312170,"2019-07-27T22:38:29",10.34,201.2725291],
    [312171,"2019-07-27T22:40:37",10.36,185.5615641],
    [312172,"2019-07-27T22:40:39",11.45,185.5615641],
    [312173,"2019-07-27T22:42:34",12.24,185.5615641],
    [312174,"2019-07-27T22:42:41",10.44,185.5615641],
    [312175,"2019-07-27T22:44:38",11.76,190.0097121],
    [312176,"2019-07-27T22:44:42",11.66,190.0097121],
    [312177,"2019-07-27T22:46:36",12.29,172.4471713],
    [312178,"2019-07-27T22:46:43",11.12,172.4471713],
    [312179,"2019-07-27T22:48:38",11.29,176.6542995],
    [312180,"2019-07-27T22:48:44",11.33,176.6542995],
    [312181,"2019-07-27T22:50:40",10.26,187.6103462],
    [312182,"2019-07-27T22:50:50",9.21,187.6103462],
    [312183,"2019-07-27T22:52:46",11.7,183.2060117],
    [312184,"2019-07-27T22:52:51",11.23,183.2060117],
    [312185,"2019-07-27T22:54:49",11.62,180.6642063],
    [312186,"2019-07-27T22:55:29",10.74,180.6642063],
    [312187,"2019-07-27T22:57:26",12.33,178.0676189],
    [312188,"2019-07-27T22:57:31",11.1,178.0676189],
    [312189,"2019-07-27T22:58:51",12.2,181.8036305],
    [312190,"2019-07-27T22:59:34",10.25,181.8036305],
    [312191,"2019-07-27T23:01:31",10.01,184.2797005],
    [312192,"2019-07-27T23:01:37",10.07,184.2797005],
    [312193,"2019-07-27T23:03:36",11.88,169.7191282],
    [312194,"2019-07-27T23:03:41",11.98,169.7191282],
    [312195,"2019-07-27T23:05:39",10.6,177.4102646],
    [312196,"2019-07-27T23:05:52",10.64,177.4102646],
    [312197,"2019-07-27T23:07:43",11.3,179.2837471],
    [312198,"2019-07-27T23:07:53",11.7,179.2837471],
    [312199,"2019-07-27T23:09:42",11.06,177.4212179],
    [312200,"2019-07-27T23:09:55",10.9,177.4212179],
    [312201,"2019-07-27T23:11:46",10.92,172.9840233],
    [312202,"2019-07-27T23:12:01",11.33,172.9840233],
    [312203,"2019-07-27T23:13:58",10.17,179.9411166],
    [312204,"2019-07-27T23:14:03",10.07,179.9411166],
    [312205,"2019-07-27T23:16:04",10.04,187.5336422],
    [312206,"2019-07-27T23:16:10",9.27,184.8494126],
    [312207,"2019-07-27T23:18:06",10.92,178.0785874],
    [312208,"2019-07-27T23:18:12",11.04,178.0785874],
    [312209,"2019-07-27T23:20:08",9.47,178.0566655],
    [312210,"2019-07-27T23:20:13",9.51,181.3763578],
    [312211,"2019-07-27T23:22:08",11.5,179.2070583],
    [312212,"2019-07-27T23:22:13",11.44,179.2070583],
    [312213,"2019-07-27T23:24:18",11.51,172.9621166],
    [312214,"2019-07-27T23:24:42",10.85,183.1402762],
    [312215,"2019-07-27T23:26:21",11.2,166.7390816],
    [312216,"2019-07-27T23:26:42",10.49,166.7390816],
    [312217,"2019-07-27T23:28:38",12.32,166.7390816],
    [312218,"2019-07-27T23:28:43",12.36,166.7390816],
    [312219,"2019-07-27T23:30:23",11.19,170.6503776],
    [312220,"2019-07-27T23:30:48",10.42,170.6503776],
    [312221,"2019-07-27T23:32:44",10.25,172.8854126],
    [312222,"2019-07-27T23:32:48",10.53,172.8854126],
    [312223,"2019-07-27T23:34:46",11.53,167.8785058],
    [312224,"2019-07-27T23:34:50",12.3,167.8785058],
    [312225,"2019-07-27T23:36:25",11.4,172.4033578],
    [312226,"2019-07-27T23:36:50",12.65,172.4033578],
    [312227,"2019-07-27T23:38:26",11.4,160.8008951],
    [312228,"2019-07-27T23:38:51",12.36,160.8008951],
    [312229,"2019-07-27T23:40:48",13.09,165.9611946],
    [312230,"2019-07-27T23:40:53",12.96,165.9611946],
    [312231,"2019-07-27T23:42:29",11.7,169.5876422],
    [312232,"2019-07-27T23:43:05",11.12,169.5876422],
    [312233,"2019-07-27T23:45:01",12.83,165.1942762],
    [312234,"2019-07-27T23:45:07",12.32,165.1942762],
    [312235,"2019-07-27T23:47:06",11.6,168.6782995],
    [312236,"2019-07-27T23:47:12",12.46,168.6782995],
    [312237,"2019-07-27T23:49:08",11.32,156.4184825],
    [312238,"2019-07-27T23:49:12",11.27,156.4184825],
    [312239,"2019-07-27T23:51:08",12.08,160.5927354],
    [312240,"2019-07-27T23:51:13",12.18,160.5927354],
    [312241,"2019-07-27T23:53:10",12.06,156.2870117],
    [312242,"2019-07-27T23:53:18",11.32,156.2870117],
    [312243,"2019-07-27T23:55:17",12.02,168.1852762],
    [312244,"2019-07-27T23:55:22",11.96,168.1852762],
    [312245,"2019-07-27T23:57:20",11.42,166.3556224],
    [312246,"2019-07-27T23:57:24",11.38,166.3556224],
    [312247,"2019-07-27T23:59:20",12.14,160.3407471],
    [312248,"2019-07-27T23:59:24",12.17,160.3407471],
    [312249,"2019-07-28T00:01:24",12.22,163.2988718],
    [312250,"2019-07-28T00:01:30",11.97,163.2988718],
    [312251,"2019-07-28T00:03:25",11.02,161.6226107],
    [312252,"2019-07-28T00:03:30",11.5,161.6226107],
    [312253,"2019-07-28T00:05:30",10.95,155.2023695],
    [312254,"2019-07-28T00:05:35",10.8,155.2023695],
    [312255,"2019-07-28T00:07:35",10.77,159.6943462],
    [312256,"2019-07-28T00:07:37",10.23,159.6943462],
    [312257,"2019-07-28T00:09:33",10.09,164.4383112],
    [312258,"2019-07-28T00:09:41",9.67,164.4383112],
    [312259,"2019-07-28T00:11:37",8.81,150.6884709],
    [312260,"2019-07-28T00:11:43",8.75,150.6884709],
    [312261,"2019-07-28T00:13:38",9.85,161.4363578],
    [312262,"2019-07-28T00:13:44",9.91,161.4363578],
    [312263,"2019-07-28T00:15:40",10.52,156.7471597],
    [312264,"2019-07-28T00:15:45",10.57,156.7471597],
    [312265,"2019-07-28T00:17:41",9.36,160.3078718],
    [312266,"2019-07-28T00:17:46",9.48,160.3078718],
    [312267,"2019-07-28T00:19:43",7.85,163.9452879],
    [312268,"2019-07-28T00:19:48",11.23,163.9452879],
    [312269,"2019-07-28T00:21:48",10.89,149.318965],
    [312270,"2019-07-28T00:22:00",10.14,149.318965],
    [312271,"2019-07-28T00:23:50",10.93,160.3078718],
    [312272,"2019-07-28T00:24:00",10.89,160.3078718],
    [312273,"2019-07-28T00:25:51",8.47,162.1923229],
    [312274,"2019-07-28T00:26:01",9.05,162.1923229],
    [312275,"2019-07-28T00:27:58",9.39,157.3387937],
    [312276,"2019-07-28T00:28:01",9.31,157.3387937],
    [312277,"2019-07-28T00:29:55",8.93,163.6823462],
    [312278,"2019-07-28T00:30:02",9.21,163.6823462],
    [312279,"2019-07-28T00:32:00",8.96,160.8885525],
    [312280,"2019-07-28T00:32:10",9.91,160.8885525],
    [312281,"2019-07-28T00:34:05",8.52,162.8387238],
    [312282,"2019-07-28T00:34:17",8.18,162.8387238],
    [312283,"2019-07-28T00:36:15",9.03,159.5628753],
    [312284,"2019-07-28T00:36:36",9.89,159.5628753],
    [312285,"2019-07-28T00:38:21",10.15,160.8337704],
    [312286,"2019-07-28T00:38:53",8.92,160.8337704],
    [312287,"2019-07-28T00:40:51",8.45,159.4313893],
    [312288,"2019-07-28T00:40:56",8.42,159.4313893],
    [312289,"2019-07-28T00:42:55",7.55,167.210183],
    [312290,"2019-07-28T00:42:59",7.67,167.210183],
    [312291,"2019-07-28T00:44:56",8.79,148.6616107],
    [312292,"2019-07-28T00:45:02",8.74,148.6616107],
    [312293,"2019-07-28T00:46:59",9.13,158.8616771],
    [312294,"2019-07-28T00:47:05",9.21,158.8616771],
    [312295,"2019-07-28T00:48:37",7.08,143.5232179],
    [312296,"2019-07-28T00:49:07",9.05,143.5232179],
    [312297,"2019-07-28T00:51:02",9.02,157.2182762],
    [312298,"2019-07-28T00:51:09",10.01,157.2182762],
    [312299,"2019-07-28T00:53:05",10.64,162.1046655],
    [312300,"2019-07-28T00:53:10",9.91,162.1046655],
    [312301,"2019-07-28T00:54:39",8.92,162.1046655],
    [312302,"2019-07-28T00:55:21",8.07,164.8436771],
    [312303,"2019-07-28T00:56:41",8.55,151.9922413],
    [312304,"2019-07-28T00:57:25",8.82,151.9922413],
    [312305,"2019-07-28T00:59:21",8.35,161.7212063],
    [312306,"2019-07-28T00:59:26",10.11,161.7212063],
    [312307,"2019-07-28T01:00:59",9.56,157.996148],
    [312308,"2019-07-28T01:01:26",9.49,157.996148],
    [312309,"2019-07-28T01:03:31",9.58,137.2782762],
    [312310,"2019-07-28T01:03:39",9.59,138.2752762],
    [312311,"2019-07-28T01:05:00",8.7,138.3629184],
    [312312,"2019-07-28T01:05:40",9.27,147.0072413],
    [312313,"2019-07-28T01:07:53",9.24,152.1675408],
    [312314,"2019-07-28T01:07:58",9.11,152.1675408],
    [312315,"2019-07-28T01:09:57",10.38,142.0003345],
    [312316,"2019-07-28T01:10:03",10.35,142.0003345],
    [312317,"2019-07-28T01:11:59",9.06,141.3977471],
    [312318,"2019-07-28T01:12:04",8.86,141.3977471],
    [312319,"2019-07-28T01:14:00",10.3,147.5879067],
    [312320,"2019-07-28T01:14:05",10.07,152.5729067],
    [312321,"2019-07-28T01:16:03",10.2,142.0112879],
    [312322,"2019-07-28T01:16:40",10.62,145.7144242],
    [312323,"2019-07-28T01:18:36",9.65,145.7144242],
    [312324,"2019-07-28T01:18:41",9.59,154.0300699],
    [312325,"2019-07-28T01:20:11",9.96,153.9862413],
    [312326,"2019-07-28T01:20:44",9.25,138.2862296],
    [312327,"2019-07-28T01:22:41",9.56,142.1975408],
    [312328,"2019-07-28T01:22:45",11.11,142.1975408],
    [312329,"2019-07-28T01:24:44",9.73,153.4274825],
    [312330,"2019-07-28T01:24:48",8.85,153.4274825],
    [312331,"2019-07-28T01:26:44",9.15,153.3727005],
    [312332,"2019-07-28T01:26:48",9.11,153.3727005],
    [312333,"2019-07-28T01:28:55",9.18,143.3698403],
    [312334,"2019-07-28T01:29:10",8.36,143.3698403],
    [312335,"2019-07-28T01:31:08",9.3,151.6745175],
    [312336,"2019-07-28T01:31:12",9.61,151.6745175],
    [312337,"2019-07-28T01:33:08",10.61,147.4345291],
    [312338,"2019-07-28T01:33:12",10.51,147.4345291],
    [312339,"2019-07-28T01:34:55",9.2,147.4235758],
    [312340,"2019-07-28T01:35:14",8.47,144.1258054],
    [312341,"2019-07-28T01:37:11",8.64,157.8646771],
    [312342,"2019-07-28T01:38:02",10.62,138.2424009],
    [312343,"2019-07-28T01:39:54",7.45,138.2424009],
    [312344,"2019-07-28T01:40:03",7.47,149.6586107],
    [312345,"2019-07-28T01:42:02",8.25,149.6586107],
    [312346,"2019-07-28T01:42:09",8.63,133.849035],
    [312347,"2019-07-28T01:44:12",8.72,140.2692762],
    [312348,"2019-07-28T01:44:18",7.79,140.3678718],
    [312349,"2019-07-28T01:46:16",9.75,147.0948834],
    [312350,"2019-07-28T01:46:29",9.12,147.7193776],
    [312351,"2019-07-28T01:48:27",8.71,144.2244009],
    [312352,"2019-07-28T01:48:34",8.25,144.2244009],
    [312353,"2019-07-28T01:50:36",8.26,153.3288718],
    [312354,"2019-07-28T01:51:04",9.92,153.3288718],
    [312355,"2019-07-28T01:53:02",8.9,150.3488403],
    [312356,"2019-07-28T01:53:08",9.06,150.3488403],
    [312357,"2019-07-28T01:55:04",8.98,140.6856107],
    [312358,"2019-07-28T01:55:11",8.92,140.6856107],
    [312359,"2019-07-28T01:57:09",7.88,132.6876888],
    [312360,"2019-07-28T01:57:15",8.66,132.6876888],
    [312361,"2019-07-28T01:59:11",7.47,143.4903578],
    [312362,"2019-07-28T01:59:17",9.03,143.4903578],
    [312363,"2019-07-28T02:00:48",8.62,137.6946107],
    [312364,"2019-07-28T02:01:27",8.68,137.6946107],
    [312365,"2019-07-28T02:03:25",8.92,160.5598753],
    [312366,"2019-07-28T02:03:38",7.52,160.5598753],
    [312367,"2019-07-28T02:05:35",8.92,139.5242646],
    [312368,"2019-07-28T02:05:40",8.85,139.5242646],
    [312369,"2019-07-28T02:07:37",7.93,131.1757587],
    [312370,"2019-07-28T02:07:43",7.97,131.1757587],
    [312371,"2019-07-28T02:09:27",8.99,125.9387704],
    [312372,"2019-07-28T02:09:47",8.66,125.9387704],
    [312373,"2019-07-28T02:11:44",8.46,128.9626305],
    [312374,"2019-07-28T02:11:54",8.82,132.150852],
    [312375,"2019-07-28T02:13:51",6.69,134.6816888],
    [312376,"2019-07-28T02:13:56",7.74,152.7810816],
    [312377,"2019-07-28T02:15:50",8.42,142.3947471],
    [312378,"2019-07-28T02:15:56",8.62,145.4405291],
    [312379,"2019-07-28T02:17:46",7.09,138.9874126],
    [312380,"2019-07-28T02:18:05",7.66,138.9874126],
    [312381,"2019-07-28T02:20:09",7.66,128.6777821],
    [312382,"2019-07-28T02:20:44",6.68,128.6558753],
    [312383,"2019-07-28T02:22:38",10.18,152.4195291],
    [312384,"2019-07-28T02:22:45",10.11,152.4195291],
    [312385,"2019-07-28T02:24:42",10.11,140.7732529],
    [312386,"2019-07-28T02:24:48",9.12,140.7732529],
    [312387,"2019-07-28T02:26:43",7.03,131.7564242],
    [312388,"2019-07-28T02:26:50",6.99,131.7564242],
    [312389,"2019-07-28T02:28:19",8.13,123.5284359],
    [312390,"2019-07-28T02:28:55",7.88,123.5284359],
    [312391,"2019-07-28T02:30:51",6.95,141.3210583],
    [312392,"2019-07-28T02:30:57",6.92,141.3210583],
    [312393,"2019-07-28T02:32:57",7.24,131.7016422],
    [312394,"2019-07-28T02:33:01",7.33,131.7016422],
    [312395,"2019-07-28T02:34:28",5.84,132.0851166],
    [312396,"2019-07-28T02:35:01",7.18,127.2863619],
    [312397,"2019-07-28T02:36:28",6.69,127.2863619],
    [312398,"2019-07-28T02:37:04",8.73,134.6926422],
    [312399,"2019-07-28T02:39:01",7.73,138.2862296],
    [312400,"2019-07-28T02:39:07",7.6,119.3651439],
    [312401,"2019-07-28T02:40:31",7.91,118.6968211],
    [312402,"2019-07-28T02:41:11",6.75,124.5035291],
    [312403,"2019-07-28T02:43:06",5.17,124.5035291],
    [312404,"2019-07-28T02:43:13",5.19,112.4957005],
    [312405,"2019-07-28T02:45:13",6.7,99.21697668],
    [312406,"2019-07-28T02:45:17",7.27,113.2297587],
    [312407,"2019-07-28T02:47:16",6.59,113.1311556],
    [312408,"2019-07-28T02:47:21",6.51,113.1311556],
    [312409,"2019-07-28T02:49:21",6.23,107.5545291],
    [312410,"2019-07-28T02:49:36",5.68,107.5545291],
    [312411,"2019-07-28T02:51:36",6.37,112.3861439],
    [312412,"2019-07-28T02:51:39",6.35,129.0283811],
    [312413,"2019-07-28T02:53:38",4.99,132.8410816],
    [312414,"2019-07-28T02:53:44",5.36,132.8410816],
    [312415,"2019-07-28T02:55:43",6.05,126.5742179],
    [312416,"2019-07-28T02:55:48",6.52,126.5742179],
    [312417,"2019-07-28T02:57:44",4.61,123.5941789],
    [312418,"2019-07-28T02:57:48",4.69,123.5941789],
    [312419,"2019-07-28T02:59:47",5.99,84.03190269],
    [312420,"2019-07-28T02:59:53",5.65,84.03190269],
    [312421,"2019-07-28T03:01:48",5.58,101.3862762],
    [312422,"2019-07-28T03:01:54",5.8,101.3862762],
    [312423,"2019-07-28T03:03:44",6.9,78.80586771],
    [312424,"2019-07-28T03:03:55",5.62,78.80586771],
    [312425,"2019-07-28T03:05:55",9.34,3.680274804],
    [312426,"2019-07-28T03:06:32",10.12,3.680274804],
    [312427,"2019-07-28T03:08:00",8.71,17.63827433],
    [312428,"2019-07-28T03:08:44",7.99,23.7846148],
    [312429,"2019-07-28T03:10:43",7.71,13.71601071],
    [312430,"2019-07-28T03:10:49",7.58,11.64531906],
    [312431,"2019-07-28T03:12:48",8.55,15.18412063],
    [312432,"2019-07-28T03:13:00",7.82,15.18412063],
    [312433,"2019-07-28T03:14:50",7.86,8.741966928],
    [312434,"2019-07-28T03:15:07",8.2,355.7637157],
    [312435,"2019-07-28T03:17:05",7.17,355.7637157],
    [312436,"2019-07-28T03:17:12",7.25,3.800791102],
    [312437,"2019-07-28T03:19:08",7.39,3.800791102],
    [312438,"2019-07-28T03:19:13",7.4,82.82673543],
    [312439,"2019-07-28T03:21:08",6.04,82.82673543],
    [312440,"2019-07-28T03:21:13",7.05,357.2318018],
    [312441,"2019-07-28T03:23:09",5.82,240.2103112],
    [312442,"2019-07-28T03:23:13",6.32,357.6810117],
    [312443,"2019-07-28T03:25:18",6.23,357.0236574],
    [312444,"2019-07-28T03:25:45",6.58,3.143428504],
    [312445,"2019-07-28T03:27:45",6.17,357.7029184],
    [312446,"2019-07-28T03:27:50",6.27,357.7029184],
    [312447,"2019-07-28T03:29:22",6.01,357.7029184],
    [312448,"2019-07-28T03:29:57",6.54,335.5497902],
    [312449,"2019-07-28T03:31:23",7.17,335.5497902],
    [312450,"2019-07-28T03:31:57",5.68,343.9421399],
    [312451,"2019-07-28T03:33:57",5.97,352.0715175],
    [312452,"2019-07-28T03:34:02",5.96,352.268739],
    [312453,"2019-07-28T03:35:33",5.61,352.268739],
    [312454,"2019-07-28T03:36:20",6.51,348.1163776],
    [312455,"2019-07-28T03:38:14",6.45,351.1402377],
    [312456,"2019-07-28T03:38:23",6.23,351.1402377],
    [312457,"2019-07-28T03:40:15",6.29,356.0047506],
    [312458,"2019-07-28T03:40:25",6.9,356.0047506],
    [312459,"2019-07-28T03:42:18",6.1,347.798669],
    [312460,"2019-07-28T03:42:28",6.31,347.798669],
    [312461,"2019-07-28T03:44:21",4.64,350.1761282],
    [312462,"2019-07-28T03:44:31",5.47,350.1761282],
    [312463,"2019-07-28T03:46:20",5.66,345.7170117],
    [312464,"2019-07-28T03:46:34",4.85,345.7170117],
    [312465,"2019-07-28T03:48:25",5.71,326.3248018],
    [312466,"2019-07-28T03:48:36",6.32,326.3248018],
    [312467,"2019-07-28T03:50:38",6.36,340.3814126],
    [312468,"2019-07-28T03:50:44",5.61,340.3814126],
    [312469,"2019-07-28T03:52:40",5.41,313.1775641],
    [312470,"2019-07-28T03:52:47",5.45,342.6383543],
    [312471,"2019-07-28T03:54:43",4.72,347.3385058],
    [312472,"2019-07-28T03:54:48",4.7,347.3385058],
    [312473,"2019-07-28T03:56:44",5.43,348.8613893],
    [312474,"2019-07-28T03:56:53",5.4,348.8613893],
    [312475,"2019-07-28T03:59:29",5.36,351.195035],
    [312476,"2019-07-28T03:59:38",5.21,351.195035],
    [312477,"2019-07-28T04:01:27",5.76,351.195035],
    [312478,"2019-07-28T04:01:40",5.74,336.2509883],
    [312479,"2019-07-28T04:03:39",6.07,343.054704],
    [312480,"2019-07-28T04:03:49",6.32,338.5736807],
    [312481,"2019-07-28T04:05:46",11.54,339.7678718],
    [312482,"2019-07-28T04:05:54",11.53,47.74548251],
    [312483,"2019-07-28T04:07:50",6.91,335.1992215],
    [312484,"2019-07-28T04:07:55",6.55,335.166331],
    [312485,"2019-07-28T04:09:50",6.6,335.166331],
    [312486,"2019-07-28T04:09:56",5.8,335.166331],
    [312487,"2019-07-28T04:11:54",6.98,337.160331],
    [312488,"2019-07-28T04:12:00",6.94,337.160331],
    [312489,"2019-07-28T04:13:59",6.85,344.895296],
    [312490,"2019-07-28T04:14:03",6.18,344.895296],
    [312491,"2019-07-28T04:16:02",7.33,326.0509067],
    [312492,"2019-07-28T04:16:36",8.4,348.883296],
    [312493,"2019-07-28T04:18:03",7.78,340.2499417],
    [312494,"2019-07-28T04:18:39",8.73,340.2499417],
    [312495,"2019-07-28T04:20:36",7.65,341.4222565],
    [312496,"2019-07-28T04:20:42",7.68,341.4222565],
    [312497,"2019-07-28T04:22:40",6.52,333.4791166],
    [312498,"2019-07-28T04:22:56",5.91,333.4791166],
    [312499,"2019-07-28T04:24:48",5.52,328.5160233],
    [312500,"2019-07-28T04:25:00",6.44,328.5160233],
    [312501,"2019-07-28T04:26:51",6.94,321.5808368],
    [312502,"2019-07-28T04:27:02",6.85,321.5808368],
    [312503,"2019-07-28T04:29:01",6.66,322.720261],
    [312504,"2019-07-28T04:29:06",6.45,322.720261],
    [312505,"2019-07-28T04:30:55",7.01,336.9521865],
    [312506,"2019-07-28T04:31:09",7.15,336.9521865],
    [312507,"2019-07-28T04:33:08",7.1,334.081704],
    [312508,"2019-07-28T04:33:14",7.63,334.081704],
    [312509,"2019-07-28T04:35:12",6.45,331.331739],
    [312510,"2019-07-28T04:35:18",6.38,331.331739],
    [312511,"2019-07-28T04:37:17",6.3,335.9003893],
    [312512,"2019-07-28T04:37:23",6.25,335.9003893],
    [312513,"2019-07-28T04:39:21",5.34,323.1585175],
    [312514,"2019-07-28T04:39:23",4.99,323.1585175],
    [312515,"2019-07-28T04:41:23",5.49,331.8137785],
    [312516,"2019-07-28T04:41:28",5.47,331.8137785],
    [312517,"2019-07-28T04:43:25",6.06,321.0220933],
    [312518,"2019-07-28T04:43:30",6.03,321.0220933],
    [312519,"2019-07-28T04:45:31",6.06,335.1115641],
    [312520,"2019-07-28T04:45:57",5.46,335.1115641],
    [312521,"2019-07-28T04:47:36",5.65,359.006704],
    [312522,"2019-07-28T04:48:12",5.71,359.006704],
    [312523,"2019-07-28T04:50:12",5.62,333.7530117],
    [312524,"2019-07-28T04:50:19",6.57,333.7530117],
    [312525,"2019-07-28T04:52:29",6.49,335.757965],
    [312526,"2019-07-28T04:52:34",6.23,335.757965],
    [312527,"2019-07-28T04:54:31",6.33,322.9722494],
    [312528,"2019-07-28T04:54:37",6.52,322.9722494],
    [312529,"2019-07-28T04:56:33",5.97,324.5170699],
    [312530,"2019-07-28T04:56:38",6.03,324.5170699],
    [312531,"2019-07-28T04:58:35",1.7,328.7461049],
    [312532,"2019-07-28T04:58:40",1.72,328.7461049],
    [312533,"2019-07-28T05:00:37",7.3,337.0946107],
    [312534,"2019-07-28T05:00:44",6.41,337.0946107],
    [312535,"2019-07-28T05:02:40",6.27,335.166331],
    [312536,"2019-07-28T05:02:45",6.95,335.166331],
    [312537,"2019-07-28T05:04:42",6.53,330.6634009],
    [312538,"2019-07-28T05:04:46",7.34,330.6634009],
    [312539,"2019-07-28T05:06:46",6.88,336.8973893],
    [312540,"2019-07-28T05:06:55",8.02,336.8973893],
    [312541,"2019-07-28T05:08:50",7.16,332.9970466],
    [312542,"2019-07-28T05:08:55",5.86,332.9970466],
    [312543,"2019-07-28T05:10:53",6.76,340.2499417],
    [312544,"2019-07-28T05:10:57",7.03,340.2499417],
    [312545,"2019-07-28T05:12:56",7.51,341.8823893],
    [312546,"2019-07-28T05:13:04",7.13,341.8823893],
    [312547,"2019-07-28T05:15:03",8.56,331.1673776],
    [312548,"2019-07-28T05:15:08",8.49,331.1673776],
    [312549,"2019-07-28T05:17:07",6.6,317.8667623],
    [312550,"2019-07-28T05:17:32",7.61,317.8667623],
    [312551,"2019-07-28T05:19:26",7.79,320.0798601],
    [312552,"2019-07-28T05:19:38",7.41,320.0798601],
    [312553,"2019-07-28T05:21:34",8.26,321.6246807],
    [312554,"2019-07-28T05:21:40",8.33,321.6246807],
    [312555,"2019-07-28T05:23:42",8.32,318.2611749],
    [312556,"2019-07-28T05:23:46",8.09,318.2611749],
    [312557,"2019-07-28T05:25:45",6.74,329.1514709],
    [312558,"2019-07-28T05:25:48",6.79,329.1514709],
    [312559,"2019-07-28T05:27:47",6.57,339.5377902],
    [312560,"2019-07-28T05:27:53",6.03,339.5377902],
    [312561,"2019-07-28T05:29:56",6.05,342.0138601],
    [312562,"2019-07-28T05:30:05",4.31,342.0138601],
    [312563,"2019-07-28T05:32:00",6.01,346.5825408],
    [312564,"2019-07-28T05:32:13",3.59,346.5825408],
    [312565,"2019-07-28T05:33:55",4.79,339.1872215],
    [312566,"2019-07-28T05:34:16",4.64,339.1872215],
    [312567,"2019-07-28T05:36:12",6.24,340.2718484],
    [312568,"2019-07-28T05:36:17",4.23,340.2718484],
    [312569,"2019-07-28T05:38:15",5.43,326.8835758],
    [312570,"2019-07-28T05:38:43",4.9,326.8835758],
    [312571,"2019-07-28T05:40:20",4.02,337.993],
    [312572,"2019-07-28T05:40:52",3.9,337.993],
    [312573,"2019-07-28T05:43:02",3.88,316.9464359],
    [312574,"2019-07-28T05:43:06",4.73,316.9464359],
    [312575,"2019-07-28T05:45:04",5.86,327.3108484],
    [312576,"2019-07-28T05:45:07",6.01,327.3108484],
    [312577,"2019-07-28T05:47:06",4.98,336.7659184],
    [312578,"2019-07-28T05:47:11",5.16,336.7659184],
    [312579,"2019-07-28T05:49:06",5.34,342.6164475],
    [312580,"2019-07-28T05:49:12",5.33,342.6164475],
    [312581,"2019-07-28T05:51:07",4.85,343.6463076],
    [312582,"2019-07-28T05:51:13",5.48,343.6463076],
    [312583,"2019-07-28T05:53:10",5.32,333.7420583],
    [312584,"2019-07-28T05:53:15",4.64,333.7420583],
    [312585,"2019-07-28T05:55:14",3.69,292.5035058],
    [312586,"2019-07-28T05:55:19",3.62,292.5035058],
    [312587,"2019-07-28T05:57:14",5.24,335.9332494],
    [312588,"2019-07-28T05:57:21",5.27,335.9332494],
    [312589,"2019-07-28T05:59:18",5.81,342.6164475],
    [312590,"2019-07-28T05:59:27",4.44,342.6164475],
    [312591,"2019-07-28T06:01:25",4.66,357.2208484],
    [312592,"2019-07-28T06:01:31",4.71,357.2208484],
    [312593,"2019-07-28T06:03:29",4.95,10.4401537],
    [312594,"2019-07-28T06:03:42",4.99,10.4401537],
    [312595,"2019-07-28T06:05:41",2.37,17.40819843],
    [312596,"2019-07-28T06:05:44",3.62,17.40819843],
    [312597,"2019-07-28T06:07:33",4.78,32.79048251],
    [312598,"2019-07-28T06:07:44",3.46,32.79048251],
    [312599,"2019-07-28T06:09:44",3.55,56.95951749],
    [312600,"2019-07-28T06:09:47",3.6,56.95951749],
    [312601,"2019-07-28T06:11:45",3.28,53.848],
    [312602,"2019-07-28T06:11:52",3.21,53.848],
    [312603,"2019-07-28T06:13:46",4.67,50.21059529],
    [312604,"2019-07-28T06:14:01",3.45,50.21059529],
    [312605,"2019-07-28T06:16:00",4.48,23.06151558],
    [312606,"2019-07-28T06:16:06",5.02,23.06151558],
    [312607,"2019-07-28T06:18:04",4.89,359.006704],
    [312608,"2019-07-28T06:18:10",4.9,359.006704],
    [312609,"2019-07-28T06:20:06",5.48,9.892351178],
    [312610,"2019-07-28T06:20:38",6.46,9.892351178],
    [312611,"2019-07-28T06:22:17",5.17,3.001],
    [312612,"2019-07-28T06:22:57",6.71,3.001],
    [312613,"2019-07-28T06:24:53",5.86,10.10051654],
    [312614,"2019-07-28T06:25:02",5.85,10.10051654],
    [312615,"2019-07-28T06:27:01",6.09,7.087604568],
    [312616,"2019-07-28T06:27:13",5.63,7.087604568],
    [312617,"2019-07-28T06:29:07",5.47,4.271901261],
    [312618,"2019-07-28T06:29:15",4.97,4.271901261],
    [312619,"2019-07-28T06:31:09",4.84,17.29863811],
    [312620,"2019-07-28T06:31:18",5.53,17.29863811],
    [312621,"2019-07-28T06:33:17",2.34,12.77379086],
    [312622,"2019-07-28T06:33:48",7.46,12.77379086],
    [312623,"2019-07-28T06:35:24",7.09,17.90121984],
    [312624,"2019-07-28T06:35:50",6.42,17.90121984],
    [312625,"2019-07-28T06:37:27",6.81,5.860527243],
    [312626,"2019-07-28T06:38:04",7.91,5.860527243],
    [312627,"2019-07-28T06:40:01",6.92,2.595626457],
    [312628,"2019-07-28T06:40:10",5.95,2.595626457],
    [312629,"2019-07-28T06:42:03",7.08,4.195208661],
    [312630,"2019-07-28T06:42:10",7.23,4.195208661],
    [312631,"2019-07-28T06:44:06",5.53,18.53667119],
    [312632,"2019-07-28T06:44:15",6.17,18.53667119],
    [312633,"2019-07-28T06:46:04",7.05,14.06660409],
    [312634,"2019-07-28T06:46:19",8.09,14.06660409],
    [312635,"2019-07-28T06:48:28",8.19,2.858571496],
    [312636,"2019-07-28T06:48:50",7.27,2.858571496],
    [312637,"2019-07-28T06:50:31",7.02,15.64427433],
    [312638,"2019-07-28T06:50:55",6,15.64427433],
    [312639,"2019-07-28T06:52:34",7.58,33.86417511],
    [312640,"2019-07-28T06:53:04",6.42,33.86417511],
    [312641,"2019-07-28T06:55:02",6.5,17.29863811],
    [312642,"2019-07-28T06:55:09",6.12,17.29863811],
    [312643,"2019-07-28T06:57:06",8.06,9.563670236],
    [312644,"2019-07-28T06:57:13",7.26,9.563670236],
    [312645,"2019-07-28T06:59:10",6.1,15.64427433],
    [312646,"2019-07-28T06:59:15",8.21,15.64427433],
    [312647,"2019-07-28T07:01:12",3.4,38.84917511],
    [312648,"2019-07-28T07:01:17",6.7,38.84917511],
    [312649,"2019-07-28T07:02:43",6.05,7.67923055],
    [312650,"2019-07-28T07:03:17",6.08,7.67923055],
    [312651,"2019-07-28T07:05:13",9.78,357.9987506],
    [312652,"2019-07-28T07:05:18",9.88,357.9987506],
    [312653,"2019-07-28T07:07:15",7.82,22.41510897],
    [312654,"2019-07-28T07:07:26",6.57,22.41510897],
    [312655,"2019-07-28T07:09:24",8.03,21.23185796],
    [312656,"2019-07-28T07:09:30",19.73,21.23185796],
    [312657,"2019-07-28T07:11:27",6.3,37.85217511],
    [312658,"2019-07-28T07:11:36",6.58,37.85217511],
    [312659,"2019-07-28T07:13:33",7.88,19.76374709],
    [312660,"2019-07-28T07:13:40",7.98,19.76374709],
    [312661,"2019-07-28T07:15:39",7.84,21.51671401],
    [312662,"2019-07-28T07:15:51",7.21,32.01260314],
    [312663,"2019-07-28T07:17:50",6.38,44.94073543],
    [312664,"2019-07-28T07:18:11",6.52,44.94073543],
    [312665,"2019-07-28T07:19:56",6.13,36.65796883],
    [312666,"2019-07-28T07:20:26",6.76,37.6659222],
    [312667,"2019-07-28T07:22:22",7.02,31.41002141],
    [312668,"2019-07-28T07:22:28",7.04,31.41002141],
    [312669,"2019-07-28T07:24:01",7.45,42.85908946],
    [312670,"2019-07-28T07:24:30",6.67,42.85908946],
    [312671,"2019-07-28T07:26:07",7.57,40.45971592],
    [312672,"2019-07-28T07:26:40",6.85,35.08029574],
    [312673,"2019-07-28T07:28:37",7.66,35.29941637],
    [312674,"2019-07-28T07:28:43",8.25,28.95586771],
    [312675,"2019-07-28T07:30:12",7.6,28.95586771],
    [312676,"2019-07-28T07:30:45",7.84,36.07729574],
    [312677,"2019-07-28T07:32:45",6.14,25.09934047],
    [312678,"2019-07-28T07:32:50",6.16,25.02264787],
    [312679,"2019-07-28T07:34:19",7.66,25.02264787],
    [312680,"2019-07-28T07:34:51",5.62,25.32941827],
    [312681,"2019-07-28T07:36:20",8.79,27.60827433],
    [312682,"2019-07-28T07:36:53",8.25,27.60827433],
    [312683,"2019-07-28T07:39:02",8.2,17.8793074],
    [312684,"2019-07-28T07:39:06",7.74,347.9849067],
    [312685,"2019-07-28T07:41:04",9.14,16.92613229],
    [312686,"2019-07-28T07:41:10",9.18,14.63631906],
    [312687,"2019-07-28T07:43:07",8.19,14.83352724],
    [312688,"2019-07-28T07:43:12",8.25,28.03556031],
    [312689,"2019-07-28T07:45:07",7.65,11.41524221],
    [312690,"2019-07-28T07:45:12",7.55,11.3604611],
    [312691,"2019-07-28T07:47:02",7.79,11.3604611],
    [312692,"2019-07-28T07:47:07",7.89,11.3604611],
    [312693,"2019-07-28T07:47:12",12.31,239.0161049],
    [312694,"2019-07-28T07:49:10",8.07,10.26485701],
    [312695,"2019-07-28T07:49:15",7.3,19.84043969],
    [312696,"2019-07-28T07:51:14",7.9,10.60449417],
    [312697,"2019-07-28T07:51:20",7.92,10.60449417],
    [312698,"2019-07-28T07:53:11",7.9,354.8872332],
    [312699,"2019-07-28T07:53:22",7.82,354.8872332],
    [312700,"2019-07-28T07:55:20",6.84,11.77679086],
    [312701,"2019-07-28T07:55:26",7.47,7.109516536],
    [312702,"2019-07-28T07:57:23",6.93,13.39828599],
    [312703,"2019-07-28T07:57:28",6.82,19.53367119],
    [312704,"2019-07-28T07:59:25",7.97,19.53367119],
    [312705,"2019-07-28T07:59:43",8.23,357.2756457],
    [312706,"2019-07-28T08:01:48",8.21,354.0764709],
    [312707,"2019-07-28T08:01:53",9.41,354.0764709],
    [312708,"2019-07-28T08:03:50",7.89,347.1741749],
    [312709,"2019-07-28T08:03:56",6.93,347.1741749],
    [312710,"2019-07-28T08:05:50",9.02,356.4867902],
    [312711,"2019-07-28T08:05:58",8.55,356.4867902],
    [312712,"2019-07-28T08:07:53",8.92,6.353549607],
    [312713,"2019-07-28T08:07:59",8.88,6.353549607],
    [312714,"2019-07-28T08:09:55",9.22,5.367505353],
    [312715,"2019-07-28T08:10:01",9.36,12.0506926],
    [312716,"2019-07-28T08:11:58",10.42,3.954175827],
    [312717,"2019-07-28T08:12:02",9.56,3.954175827],
    [312718,"2019-07-28T08:13:57",8.77,358.5136807],
    [312719,"2019-07-28T08:14:03",8.88,356.4101166],
    [312720,"2019-07-28T08:16:00",10.21,354.2079417],
    [312721,"2019-07-28T08:16:04",8.68,358.0316107],
    [312722,"2019-07-28T08:18:03",8.86,358.0316107],
    [312723,"2019-07-28T08:18:09",8.95,356.2457552],
    [312724,"2019-07-28T08:20:04",10.55,356.2348018],
    [312725,"2019-07-28T08:20:09",10.64,356.2348018],
    [312726,"2019-07-28T08:22:09",10.29,4.732054961],
    [312727,"2019-07-28T08:22:14",9.77,5.937219843],
    [312728,"2019-07-28T08:24:13",8.45,14.71301071],
    [312729,"2019-07-28T08:24:18",8.39,14.71301071],
    [312730,"2019-07-28T08:26:17",11.21,7.284813229],
    [312731,"2019-07-28T08:26:20",11.19,7.284813229],
    [312732,"2019-07-28T08:28:17",9.08,7.416285511],
    [312733,"2019-07-28T08:28:22",9.02,16.75083464],
    [312734,"2019-07-28T08:30:20",9.35,15.22794551],
    [312735,"2019-07-28T08:30:57",9.27,357.768669],
    [312736,"2019-07-28T08:32:57",11.24,15.47993386],
    [312737,"2019-07-28T08:33:02",10.92,14.5815389],
    [312738,"2019-07-28T08:34:15",10.64,8.720054485],
    [312739,"2019-07-28T08:35:02",8.66,8.720054485],
    [312740,"2019-07-28T08:37:02",10.96,18.06556031],
    [312741,"2019-07-28T08:37:08",10.77,18.06556031],
    [312742,"2019-07-28T08:39:03",9.14,7.536802046],
    [312743,"2019-07-28T08:39:09",9.12,8.709099215],
    [312744,"2019-07-28T08:41:06",9.02,8.731010707],
    [312745,"2019-07-28T08:41:12",8.94,10.92221984],
    [312746,"2019-07-28T08:43:11",10.22,3.242033072],
    [312747,"2019-07-28T08:43:17",9.9,3.242033072],
    [312748,"2019-07-28T08:45:21",9.89,356.9579067],
    [312749,"2019-07-28T08:45:26",10.32,356.9579067],
    [312750,"2019-07-28T08:47:26",9.18,353.4081632],
    [312751,"2019-07-28T08:47:30",9.17,5.257945039],
    [312752,"2019-07-28T08:49:27",7.94,8.183209136],
    [312753,"2019-07-28T08:49:32",7.93,8.183209136],
    [312754,"2019-07-28T08:51:25",9.11,2.858571496],
    [312755,"2019-07-28T08:51:35",8.98,18.32850583],
    [312756,"2019-07-28T08:53:32",9.33,13.82557102],
    [312757,"2019-07-28T08:53:37",9.76,8.227033072],
    [312758,"2019-07-28T08:55:35",11.36,8.29276945],
    [312759,"2019-07-28T08:55:41",11.33,4.721098739],
    [312760,"2019-07-28T08:57:41",9.59,10.34154961],
    [312761,"2019-07-28T08:57:45",10.3,10.34154961],
    [312762,"2019-07-28T08:59:41",9.4,4.085648346],
    [312763,"2019-07-28T08:59:47",9.34,33.79843969],
    [312764,"2019-07-28T09:01:45",10.76,33.79843969],
    [312765,"2019-07-28T09:01:49",10.8,23.07247276],
    [312766,"2019-07-28T09:03:46",10.13,30.12816536],
    [312767,"2019-07-28T09:03:52",9.98,25.43897859],
    [312768,"2019-07-28T09:05:50",9.89,25.932],
    [312769,"2019-07-28T09:05:55",9.4,37.01951749],
    [312770,"2019-07-28T09:07:54",10.45,32.11121009],
    [312771,"2019-07-28T09:07:58",10.48,27.71783464],
    [312772,"2019-07-28T09:09:56",10.23,27.70687937],
    [312773,"2019-07-28T09:10:01",10.28,25.92104473],
    [312774,"2019-07-28T09:11:57",10.99,32.48371592],
    [312775,"2019-07-28T09:12:10",10.84,27.49871401],
    [312776,"2019-07-28T09:14:08",10.25,11.49193386],
    [312777,"2019-07-28T09:14:13",10.33,19.20498834],
    [312778,"2019-07-28T09:16:10",9.37,19.20498834],
    [312779,"2019-07-28T09:16:15",9.05,19.20498834],
    [312780,"2019-07-28T09:18:13",8.51,30.50067119],
    [312781,"2019-07-28T09:18:18",8.47,30.50067119],
    [312782,"2019-07-28T09:20:15",9.19,35.86913229],
    [312783,"2019-07-28T09:20:25",8.7,32.70283654],
    [312784,"2019-07-28T09:22:21",9.65,33.34924126],
    [312785,"2019-07-28T09:22:26",9.24,33.34924126],
    [312786,"2019-07-28T09:24:23",9.88,38.42189103],
    [312787,"2019-07-28T09:24:26",9.9,38.42189103],
    [312788,"2019-07-28T09:26:23",9.52,21.59340661],
    [312789,"2019-07-28T09:26:31",9.56,36.5922296],
    [312790,"2019-07-28T09:28:29",11.16,32.15503117],
    [312791,"2019-07-28T09:28:36",10.9,32.15503117],
    [312792,"2019-07-28T09:30:38",10.83,37.17290269],
    [312793,"2019-07-28T09:30:50",11.9,37.17290269],
    [312794,"2019-07-28T09:32:49",11.15,42.32224126],
    [312795,"2019-07-28T09:32:55",11.32,42.32224126],
    [312796,"2019-07-28T09:34:52",11.04,36.39502332],
    [312797,"2019-07-28T09:34:58",11.17,36.39502332],
    [312798,"2019-07-28T09:36:54",12.92,50.95560314],
    [312799,"2019-07-28T09:37:23",10.76,50.95560314],
    [312800,"2019-07-28T09:39:29",10.7,55.83104283],
    [312801,"2019-07-28T09:39:34",11.72,44.55727623],
    [312802,"2019-07-28T09:41:05",11.76,39.1997704],
    [312803,"2019-07-28T09:41:45",13.47,39.1997704],
    [312804,"2019-07-28T09:43:43",12.78,54.52727623],
    [312805,"2019-07-28T09:43:48",12.64,54.02329574],
    [312806,"2019-07-28T09:45:45",12.17,65.11080943],
    [312807,"2019-07-28T09:45:50",12.13,65.28610897],
    [312808,"2019-07-28T09:47:49",10.72,65.28610897],
    [312809,"2019-07-28T09:47:54",11.75,79.47419057],
    [312810,"2019-07-28T09:49:51",10.93,56.17068094],
    [312811,"2019-07-28T09:49:57",11.46,56.17068094],
    [312812,"2019-07-28T09:51:55",11.35,65.08890269],
    [312813,"2019-07-28T09:52:12",10.91,65.1217704],
    [312814,"2019-07-28T09:54:07",11.54,64.46440852],
    [312815,"2019-07-28T09:54:15",9.36,64.46440852],
    [312816,"2019-07-28T09:56:14",12.58,62.5909222],
    [312817,"2019-07-28T09:56:20",12.42,56.92664977],
    [312818,"2019-07-28T09:58:19",11.63,66.46936189],
    [312819,"2019-07-28T09:58:23",10.22,66.46936189],
    [312820,"2019-07-28T10:00:13",11.09,51.7773074],
    [312821,"2019-07-28T10:00:23",11.73,75.19037354],
    [312822,"2019-07-28T10:02:16",14.29,64.97933857],
    [312823,"2019-07-28T10:02:26",12.92,72.27606234],
    [312824,"2019-07-28T10:04:16",13.33,72.27606234],
    [312825,"2019-07-28T10:04:27",13.26,62.2841556],
    [312826,"2019-07-28T10:06:20",13.6,64.9683852],
    [312827,"2019-07-28T10:06:29",13.64,64.9683852],
    [312828,"2019-07-28T10:08:28",14.56,64.2014592],
    [312829,"2019-07-28T10:08:33",12.93,66.16259148],
    [312830,"2019-07-28T10:10:26",15.55,69.7233112],
    [312831,"2019-07-28T10:10:33",12.56,69.7233112],
    [312832,"2019-07-28T10:12:31",14.05,76.03398834],
    [312833,"2019-07-28T10:12:35",16.02,68.15659148],
    [312834,"2019-07-28T10:14:33",13.33,70.40257983],
    [312835,"2019-07-28T10:14:38",13.49,83.46219057],
    [312836,"2019-07-28T10:15:52",14.94,83.63748251],
    [312837,"2019-07-28T10:16:40",16.21,77.05290269],
    [312838,"2019-07-28T10:18:29",15.95,77.05290269],
    [312839,"2019-07-28T10:18:44",16.32,77.05290269],
    [312840,"2019-07-28T10:20:40",14.77,78.60866143],
    [312841,"2019-07-28T10:20:45",13.73,78.60866143],
    [312842,"2019-07-28T10:22:43",15.67,82.50901166],
    [312843,"2019-07-28T10:22:50",15.39,82.50901166],
    [312844,"2019-07-28T10:24:50",13.74,70.7203112],
    [312845,"2019-07-28T10:24:55",15.98,70.7203112],
    [312846,"2019-07-28T10:26:53",14.61,87.29680537],
    [312847,"2019-07-28T10:26:57",14.66,87.29680537],
    [312848,"2019-07-28T10:29:01",14.74,83.33071211],
    [312849,"2019-07-28T10:29:06",14.4,82.09268475],
    [312850,"2019-07-28T10:31:02",15.31,84.49205829],
    [312851,"2019-07-28T10:31:12",14.91,83.67035023],
    [312852,"2019-07-28T10:33:07",15.59,91.13142017],
    [312853,"2019-07-28T10:33:13",15.91,95.23993766],
    [312854,"2019-07-28T10:35:10",16.62,97.62835023],
    [312855,"2019-07-28T10:35:15",16.9,90.70413229],
    [312856,"2019-07-28T10:37:12",16.41,88.48005829],
    [312857,"2019-07-28T10:37:17",16.26,73.8646888],
    [312858,"2019-07-28T10:39:12",16.91,85.55479372],
    [312859,"2019-07-28T10:39:18",16.75,85.55479372],
    [312860,"2019-07-28T10:41:09",16.31,85.32471211],
    [312861,"2019-07-28T10:41:21",16.13,92.43519057],
    [312862,"2019-07-28T10:43:16",16.15,87.71313229],
    [312863,"2019-07-28T10:43:24",16.86,80.63552914],
    [312864,"2019-07-28T10:45:22",15.95,80.63552914],
    [312865,"2019-07-28T10:45:27",16.18,89.970074],
    [312866,"2019-07-28T10:47:26",18.11,90.26589103],
    [312867,"2019-07-28T10:47:37",15.22,90.26589103],
    [312868,"2019-07-28T10:49:34",17.27,91.49296503],
    [312869,"2019-07-28T10:50:05",17.58,91.49296503],
    [312870,"2019-07-28T10:51:39",17.38,85.65339686],
    [312871,"2019-07-28T10:52:14",17.45,85.65339686],
    [312872,"2019-07-28T10:54:12",18.03,74.39057983],
    [312873,"2019-07-28T10:54:24",16.56,83.08968475],
    [312874,"2019-07-28T10:56:23",19.13,81.44627623],
    [312875,"2019-07-28T10:56:28",19.11,81.44627623],
    [312876,"2019-07-28T10:58:25",16.19,92.86247086],
    [312877,"2019-07-28T10:58:30",16.43,92.86247086],
    [312878,"2019-07-28T11:00:26",17.28,93.31167309],
    [312879,"2019-07-28T11:00:31",17.25,90.69317892],
    [312880,"2019-07-28T11:01:56",19.61,90.69317892],
    [312881,"2019-07-28T11:02:32",16.95,89.1264592],
    [312882,"2019-07-28T11:04:29",14.99,85.68626457],
    [312883,"2019-07-28T11:04:35",17.28,90.15632691],
    [312884,"2019-07-28T11:06:34",17.96,93.46505829],
    [312885,"2019-07-28T11:06:37",18.1,93.50887937],
    [312886,"2019-07-28T11:08:33",17.12,85.05080943],
    [312887,"2019-07-28T11:08:39",16.98,85.12750583],
    [312888,"2019-07-28T11:10:37",17.34,97.04768475],
    [312889,"2019-07-28T11:10:44",17.9,99.38131525],
    [312890,"2019-07-28T11:12:42",15.35,99.38131525],
    [312891,"2019-07-28T11:12:46",15.38,86.12450583],
    [312892,"2019-07-28T11:14:44",18.23,86.40936189],
    [312893,"2019-07-28T11:15:01",19.57,97.57356817],
    [312894,"2019-07-28T11:17:00",16.72,93.728],
    [312895,"2019-07-28T11:17:05",16.68,91.26289103],
    [312896,"2019-07-28T11:19:04",19.92,86.32171211],
    [312897,"2019-07-28T11:19:16",18.24,94.96603497],
    [312898,"2019-07-28T11:21:19",18.27,92.54474709],
    [312899,"2019-07-28T11:21:59",16.4,92.54474709],
    [312900,"2019-07-28T11:23:23",18.29,93.60748251],
    [312901,"2019-07-28T11:24:00",16.01,93.60748251],
    [312902,"2019-07-28T11:25:52",16.17,88.27189103],
    [312903,"2019-07-28T11:26:03",17.09,88.27189103],
    [312904,"2019-07-28T11:27:59",18.55,97.06959148],
    [312905,"2019-07-28T11:28:09",17.98,97.06959148],
    [312906,"2019-07-28T11:30:02",19.24,107.3463619],
    [312907,"2019-07-28T11:30:15",18.77,107.3463619],
    [312908,"2019-07-28T11:32:00",17.09,94.58256817],
    [312909,"2019-07-28T11:32:18",16.37,94.58256817],
    [312910,"2019-07-28T11:34:17",16.5,91.16428789],
    [312911,"2019-07-28T11:34:23",16.75,91.16428789],
    [312912,"2019-07-28T11:36:21",17.54,92.961074],
    [312913,"2019-07-28T11:36:26",17.47,92.961074],
    [312914,"2019-07-28T11:38:24",18.63,88.91829955],
    [312915,"2019-07-28T11:38:30",18.42,88.91829955],
    [312916,"2019-07-28T11:40:29",18.41,92.95012063],
    [312917,"2019-07-28T11:40:34",17.76,92.95012063],
    [312918,"2019-07-28T11:42:24",17.4,98.34049417],
    [312919,"2019-07-28T11:42:35",17.57,99.88529955],
    [312920,"2019-07-28T11:44:29",17.36,97.26680537],
    [312921,"2019-07-28T11:44:35",17.45,90.737],
    [312922,"2019-07-28T11:46:28",16.72,99.58948251],
    [312923,"2019-07-28T11:46:37",18.4,99.52374709],
    [312924,"2019-07-28T11:48:36",17.86,93.1911556],
    [312925,"2019-07-28T11:48:44",17.22,93.1911556],
    [312926,"2019-07-28T11:50:05",17.12,93.1911556],
    [312927,"2019-07-28T11:50:48",18.66,99.7866888],
    [312928,"2019-07-28T11:52:44",16.2,93.25689103],
    [312929,"2019-07-28T11:52:50",16.17,93.25689103],
    [312930,"2019-07-28T11:54:45",15.54,93.12542017],
    [312931,"2019-07-28T11:54:56",15.48,93.12542017],
    [312932,"2019-07-28T11:56:48",17.26,95.04272377],
    [312933,"2019-07-28T11:56:59",16.99,100.5097937],
    [312934,"2019-07-28T11:58:17",15.6,98.8663852],
    [312935,"2019-07-28T11:59:00",17.32,98.8663852],
    [312936,"2019-07-28T12:00:55",17.06,97.54070045],
    [312937,"2019-07-28T12:01:05",16.82,97.54070045],
    [312938,"2019-07-28T12:02:50",19.28,100.3564085],
    [312939,"2019-07-28T12:03:05",16.12,100.3564085],
    [312940,"2019-07-28T12:04:59",18.15,91.67921794],
    [312941,"2019-07-28T12:05:08",17.6,91.67921794],
    [312942,"2019-07-28T12:07:04",17,103.0187238],
    [312943,"2019-07-28T12:07:11",17.02,103.0187238],
    [312944,"2019-07-28T12:09:20",17.09,93.51983274],
    [312945,"2019-07-28T12:09:40",16.65,86.979074],
    [312946,"2019-07-28T12:11:22",16.07,90.18919463],
    [312947,"2019-07-28T12:11:43",18.13,90.18919463],
    [312948,"2019-07-28T12:13:22",19.16,97.485926],
    [312949,"2019-07-28T12:13:46",19.75,97.485926],
    [312950,"2019-07-28T12:15:25",16.18,98.99785606],
    [312951,"2019-07-28T12:15:48",17.13,98.99785606],
    [312952,"2019-07-28T12:17:32",17.11,96.16024126],
    [312953,"2019-07-28T12:17:59",16.08,96.16024126],
    [312954,"2019-07-28T12:19:31",18.12,89.3565408],
    [312955,"2019-07-28T12:20:02",17.45,89.3565408],
    [312956,"2019-07-28T12:21:36",18.42,103.8294709],
    [312957,"2019-07-28T12:22:08",18.66,103.8294709],
    [312958,"2019-07-28T12:24:08",15.61,102.4051906],
    [312959,"2019-07-28T12:24:14",17.72,102.4051906],
    [312960,"2019-07-28T12:26:14",15.34,97.05863811],
    [312961,"2019-07-28T12:26:18",15.38,97.05863811],
    [312962,"2019-07-28T12:28:13",17.58,89.65235023],
    [312963,"2019-07-28T12:28:19",17.6,89.65235023],
    [312964,"2019-07-28T12:30:13",17.23,92.1174592],
    [312965,"2019-07-28T12:30:19",17.31,92.1174592],
    [312966,"2019-07-28T12:32:18",16.32,91.0437704],
    [312967,"2019-07-28T12:32:24",17.02,91.0437704],
    [312968,"2019-07-28T12:34:20",17.44,93.497926],
    [312969,"2019-07-28T12:34:26",17.89,93.497926],
    [312970,"2019-07-28T12:36:21",16.99,96.16024126],
    [312971,"2019-07-28T12:36:27",15.98,96.16024126],
    [312972,"2019-07-28T12:38:26",16.79,88.07468475],
    [312973,"2019-07-28T12:38:35",17.98,88.07468475],
    [312974,"2019-07-28T12:40:32",16.83,84.91933857],
    [312975,"2019-07-28T12:40:37",16.87,84.91933857],
    [312976,"2019-07-28T12:42:36",15.21,91.51487937],
    [312977,"2019-07-28T12:42:48",16.03,91.51487937],
    [312978,"2019-07-28T12:44:40",16.66,98.54866143],
    [312979,"2019-07-28T12:44:48",14.91,98.54866143],
    [312980,"2019-07-28T12:46:39",17.36,93.79373543],
    [312981,"2019-07-28T12:46:50",16.49,93.79373543],
    [312982,"2019-07-28T12:48:50",18.48,91.8106888],
    [312983,"2019-07-28T12:48:55",16.59,91.8106888],
    [312984,"2019-07-28T12:50:52",17.37,82.42136189],
    [312985,"2019-07-28T12:50:59",17.47,82.42136189],
    [312986,"2019-07-28T12:52:56",14.33,97.31062646],
    [312987,"2019-07-28T12:53:00",14.31,97.31062646],
    [312988,"2019-07-28T12:55:00",15.85,98.43909731],
    [312989,"2019-07-28T12:55:05",18.09,98.43909731],
    [312990,"2019-07-28T12:57:04",14.15,87.17628789],
    [312991,"2019-07-28T12:57:07",14.12,87.17628789],
    [312992,"2019-07-28T12:59:04",16.14,93.81564977],
    [312993,"2019-07-28T12:59:10",16.11,93.81564977],
    [312994,"2019-07-28T13:01:05",16.16,97.75982108],
    [312995,"2019-07-28T13:01:14",16.62,97.75982108],
    [312996,"2019-07-28T13:03:04",17.31,101.2000233],
    [312997,"2019-07-28T13:03:15",17.84,101.2000233],
    [312998,"2019-07-28T13:05:15",16.25,96.06163811],
    [312999,"2019-07-28T13:05:22",16.23,96.06163811],
    [313000,"2019-07-28T13:07:18",17.68,99.7866888],
    [313001,"2019-07-28T13:07:25",18.37,99.7866888],
    [313002,"2019-07-28T13:09:24",16.79,84.85360314],
    [313003,"2019-07-28T13:09:53",13.08,84.85360314],
    [313004,"2019-07-28T13:11:48",15.94,92.62143588],
    [313005,"2019-07-28T13:11:54",16.94,92.62143588],
    [313006,"2019-07-28T13:13:49",15.6,102.2408444],
    [313007,"2019-07-28T13:13:56",16.45,102.2408444],
    [313008,"2019-07-28T13:15:49",17.51,96.6423112],
    [313009,"2019-07-28T13:16:00",18.19,96.6423112],
    [313010,"2019-07-28T13:17:35",17.29,97.92416726],
    [313011,"2019-07-28T13:18:07",17.69,97.92416726],
    [313012,"2019-07-28T13:20:06",16.3,92.38040852],
    [313013,"2019-07-28T13:20:13",16.9,92.38040852],
    [313014,"2019-07-28T13:21:45",17.56,102.3832762],
    [313015,"2019-07-28T13:22:16",16.64,102.3832762],
    [313016,"2019-07-28T13:23:49",17.05,105.450965],
    [313017,"2019-07-28T13:24:18",17.91,105.450965],
    [313018,"2019-07-28T13:25:49",17.58,95.27280537],
    [313019,"2019-07-28T13:26:19",16.67,95.27280537],
    [313020,"2019-07-28T13:27:55",15.69,96.57656817],
    [313021,"2019-07-28T13:28:32",15.35,96.57656817],
    [313022,"2019-07-28T13:30:28",16.33,104.5087471],
    [313023,"2019-07-28T13:30:33",16.97,104.5087471],
    [313024,"2019-07-28T13:32:32",17,106.3712762],
    [313025,"2019-07-28T13:32:45",17.8,106.3712762],
    [313026,"2019-07-28T13:34:37",17.03,103.3474085],
    [313027,"2019-07-28T13:34:47",15.18,103.3474085],
    [313028,"2019-07-28T13:36:06",16.55,99.68808566],
    [313029,"2019-07-28T13:36:49",17.92,99.68808566],
    [313030,"2019-07-28T13:38:16",17.4,106.2398054],
    [313031,"2019-07-28T13:38:55",16.83,106.2398054],
    [313032,"2019-07-28T13:40:51",17.19,101.7916498],
    [313033,"2019-07-28T13:41:03",14.99,101.7916498],
    [313034,"2019-07-28T13:42:51",16.13,96.89429955],
    [313035,"2019-07-28T13:43:04",16.72,96.89429955],
    [313036,"2019-07-28T13:45:04",16.25,105.6262646],
    [313037,"2019-07-28T13:45:11",16.32,105.6262646],
    [313038,"2019-07-28T13:47:09",18.77,90.84656412],
    [313039,"2019-07-28T13:47:14",18,90.84656412],
    [313040,"2019-07-28T13:49:17",17.97,107.6093112],
    [313041,"2019-07-28T13:49:49",16.71,107.6093112],
    [313042,"2019-07-28T13:51:05",18.69,106.7328211],
    [313043,"2019-07-28T13:51:58",17.69,106.3931906],
    [313044,"2019-07-28T13:53:56",19.21,112.145109],
    [313045,"2019-07-28T13:54:02",18.8,112.145109],
    [313046,"2019-07-28T13:56:00",17.53,104.223891],
    [313047,"2019-07-28T13:56:05",17.96,104.223891],
    [313048,"2019-07-28T13:58:02",17.45,101.1561946],
    [313049,"2019-07-28T13:58:05",17.44,101.1561946],
    [313050,"2019-07-28T14:00:03",16.33,101.1561946],
    [313051,"2019-07-28T14:00:10",16.43,101.0247238],
    [313052,"2019-07-28T14:02:08",19.59,94.71404663],
    [313053,"2019-07-28T14:02:13",19.41,94.71404663],
    [313054,"2019-07-28T14:04:12",16.36,104.4977937],
    [313055,"2019-07-28T14:04:17",19.13,104.4977937],
    [313056,"2019-07-28T14:06:16",17.47,106.9629027],
    [313057,"2019-07-28T14:06:19",17.24,106.9629027],
    [313058,"2019-07-28T14:08:18",16.91,108.0256381],
    [313059,"2019-07-28T14:08:26",19.84,108.0256381],
    [313060,"2019-07-28T14:10:24",15.47,104.5416148],
    [313061,"2019-07-28T14:10:29",15.67,102.1312879],
    [313062,"2019-07-28T14:12:28",17.09,100.2139767],
    [313063,"2019-07-28T14:12:36",13.62,100.2139767],
    [313064,"2019-07-28T14:14:34",16.66,108.157109],
    [313065,"2019-07-28T14:14:39",16.48,108.157109],
    [313066,"2019-07-28T14:16:34",17.41,97.08055246],
    [313067,"2019-07-28T14:16:39",17.53,97.08055246],
    [313068,"2019-07-28T14:18:36",18.66,100.6631789],
    [313069,"2019-07-28T14:18:41",18.4,100.6631789],
    [313070,"2019-07-28T14:20:40",16.68,102.6133502],
    [313071,"2019-07-28T14:20:48",17.96,102.6133502],
    [313072,"2019-07-28T14:22:44",17.21,100.6631789],
    [313073,"2019-07-28T14:22:50",16.88,100.6631789],
    [313074,"2019-07-28T14:24:45",16.91,92.95012063],
    [313075,"2019-07-28T14:24:50",17.12,92.95012063],
    [313076,"2019-07-28T14:26:48",17.34,103.8513852],
    [313077,"2019-07-28T14:27:04",15.97,103.8513852],
    [313078,"2019-07-28T14:29:03",17.91,100.4440583],
    [313079,"2019-07-28T14:29:10",17.89,100.4440583],
    [313080,"2019-07-28T14:31:02",17.26,98.99785606],
    [313081,"2019-07-28T14:31:10",17.22,98.99785606],
    [313082,"2019-07-28T14:33:10",17.16,100.5426614],
    [313083,"2019-07-28T14:33:15",17.6,100.5426614],
    [313084,"2019-07-28T14:35:14",16.61,105.9111206],
    [313085,"2019-07-28T14:35:18",16.41,105.9111206],
    [313086,"2019-07-28T14:37:18",17.83,104.0595525],
    [313087,"2019-07-28T14:37:24",15.42,104.0595525],
    [313088,"2019-07-28T14:39:19",19.37,105.9659027],
    [313089,"2019-07-28T14:39:24",17.49,105.9659027],
    [313090,"2019-07-28T14:41:22",16.53,104.5635291],
    [313091,"2019-07-28T14:42:06",18.96,104.5635291],
    [313092,"2019-07-28T14:44:02",18.74,106.6123112],
    [313093,"2019-07-28T14:44:07",18.59,106.6123112],
    [313094,"2019-07-28T14:45:29",18.45,113.2407121],
    [313095,"2019-07-28T14:46:11",17.56,113.2407121],
    [313096,"2019-07-28T14:48:10",17.38,101.3753153],
    [313097,"2019-07-28T14:48:15",16.58,101.3753153],
    [313098,"2019-07-28T14:50:11",17.95,104.2677121],
    [313099,"2019-07-28T14:50:17",18.04,104.2677121],
    [313100,"2019-07-28T14:52:13",17.66,107.3682762],
    [313101,"2019-07-28T14:52:19",17.79,107.3682762],
    [313102,"2019-07-28T14:54:17",18.65,101.3095798],
    [313103,"2019-07-28T14:54:22",18.05,101.3095798],
    [313104,"2019-07-28T14:56:21",18.08,108.5734359],
    [313105,"2019-07-28T14:56:23",19.44,108.5734359],
    [313106,"2019-07-28T14:58:21",19.91,113.0106381],
    [313107,"2019-07-28T14:58:25",21.12,113.0106381],
    [313108,"2019-07-28T14:59:45",20.56,107.5326148],
    [313109,"2019-07-28T15:00:29",21.29,107.5326148],
    [313110,"2019-07-28T15:02:24",20.09,109.7019143],
    [313111,"2019-07-28T15:02:35",20.07,109.7019143],
    [313112,"2019-07-28T15:04:31",21.14,110.9509027],
    [313113,"2019-07-28T15:04:36",19.85,110.9509027],
    [313114,"2019-07-28T15:06:33",20.21,103.1830623],
    [313115,"2019-07-28T15:06:39",20.25,103.1830623],
    [313116,"2019-07-28T15:08:41",20.29,105.6481789],
    [313117,"2019-07-28T15:08:52",21.52,105.6481789],
    [313118,"2019-07-28T15:10:43",20.72,109.0664592],
    [313119,"2019-07-28T15:10:55",20.61,109.0664592],
    [313120,"2019-07-28T15:12:48",21.14,104.3882296],
    [313121,"2019-07-28T15:12:58",20.85,104.3882296],
    [313122,"2019-07-28T15:14:53",18.44,109.0883735],
    [313123,"2019-07-28T15:15:04",19.74,109.0883735],
    [313124,"2019-07-28T15:17:02",21.96,105.3523619],
    [313125,"2019-07-28T15:17:07",22.07,105.3523619],
    [313126,"2019-07-28T15:19:04",19.81,98.3295408],
    [313127,"2019-07-28T15:19:09",19.95,98.3295408],
    [313128,"2019-07-28T15:21:00",22.9,100.4002296],
    [313129,"2019-07-28T15:21:11",19.6,100.4002296],
    [313130,"2019-07-28T15:23:06",22.36,104.6840466],
    [313131,"2019-07-28T15:23:18",22.38,104.6840466],
    [313132,"2019-07-28T15:25:16",20.97,112.1560623],
    [313133,"2019-07-28T15:25:21",20.57,112.1560623],
    [313134,"2019-07-28T15:27:19",21.39,106.9738561],
    [313135,"2019-07-28T15:27:24",21.7,106.9738561],
    [313136,"2019-07-28T15:29:23",19.34,104.8922063],
    [313137,"2019-07-28T15:29:26",19.58,104.8922063],
    [313138,"2019-07-28T15:31:12",16.89,107.0943735],
    [313139,"2019-07-28T15:31:27",20.52,107.0943735],
    [313140,"2019-07-28T15:33:19",16.82,104.7169143],
    [313141,"2019-07-28T15:33:30",16.59,104.7169143],
    [313142,"2019-07-28T15:35:23",18.91,106.8423852],
    [313143,"2019-07-28T15:35:39",19.15,106.8423852],
    [313144,"2019-07-28T15:37:27",18.34,101.6053969],
    [313145,"2019-07-28T15:37:41",20.13,101.6053969],
    [313146,"2019-07-28T15:39:30",17.03,102.7667354],
    [313147,"2019-07-28T15:40:11",15.57,102.7667354],
    [313148,"2019-07-28T15:41:47",19.03,104.4210973],
    [313149,"2019-07-28T15:42:16",17.77,104.4210973],
    [313150,"2019-07-28T15:43:49",19.59,105.4947937],
    [313151,"2019-07-28T15:44:21",17.35,105.4947937],
    [313152,"2019-07-28T15:46:18",22.49,96.63135023],
    [313153,"2019-07-28T15:46:22",21.08,96.63135023],
    [313154,"2019-07-28T15:47:49",18.91,109.6580857],
    [313155,"2019-07-28T15:48:22",17.32,109.6580857],
    [313156,"2019-07-28T15:49:51",17.43,100.8713386],
    [313157,"2019-07-28T15:50:25",16.93,100.8713386],
    [313158,"2019-07-28T15:52:11",18.31,105.0455915],
    [313159,"2019-07-28T15:52:41",18.33,105.0455915],
    [313160,"2019-07-28T15:54:40",17.91,100.476926],
    [313161,"2019-07-28T15:54:46",19.42,100.476926],
    [313162,"2019-07-28T15:56:42",17.95,103.456965],
    [313163,"2019-07-28T15:56:47",17.67,103.456965],
    [313164,"2019-07-28T15:58:43",16.27,107.2696731],
    [313165,"2019-07-28T15:58:48",16.51,107.2696731],
    [313166,"2019-07-28T16:00:47",18,98.70204663],
    [313167,"2019-07-28T16:00:53",18.99,98.70204663],
    [313168,"2019-07-28T16:02:49",17.98,100.0167704],
    [313169,"2019-07-28T16:02:53",18.31,100.0167704],
    [313170,"2019-07-28T16:04:53",18.02,98.49387937],
    [313171,"2019-07-28T16:04:55",18.1,98.49387937],
    [313172,"2019-07-28T16:06:55",18.11,105.9659027],
    [313173,"2019-07-28T16:07:06",18.75,105.9659027],
    [313174,"2019-07-28T16:09:03",17.13,108.2885798],
    [313175,"2019-07-28T16:09:11",17.06,108.2885798],
    [313176,"2019-07-28T16:11:11",17.18,100.9589883],
    [313177,"2019-07-28T16:11:19",15.89,100.9589883],
    [313178,"2019-07-28T16:13:12",15.61,89.59756817],
    [313179,"2019-07-28T16:13:56",18.47,89.59756817],
    [313180,"2019-07-28T16:15:24",20.81,87.83364977],
    [313181,"2019-07-28T16:16:03",16.62,87.83364977],
    [313182,"2019-07-28T16:18:00",21.05,101.5944359],
    [313183,"2019-07-28T16:18:04",18.8,101.5944359],
    [313184,"2019-07-28T16:20:01",19.16,99.6333112],
    [313185,"2019-07-28T16:20:06",18.31,99.6333112],
    [313186,"2019-07-28T16:22:03",18.1,107.7079143],
    [313187,"2019-07-28T16:22:10",18.53,107.7079143],
    [313188,"2019-07-28T16:24:07",18.61,98.47196503],
    [313189,"2019-07-28T16:24:13",18.01,98.47196503],
    [313190,"2019-07-28T16:26:13",18.12,104.5525682],
    [313191,"2019-07-28T16:26:15",17.81,104.5525682],
    [313192,"2019-07-28T16:28:16",17.79,99.79764977],
    [313193,"2019-07-28T16:28:21",18.08,99.79764977],
    [313194,"2019-07-28T16:30:20",19.55,95.36044754],
    [313195,"2019-07-28T16:30:25",17,95.36044754],
    [313196,"2019-07-28T16:32:24",13.7,102.0765058],
    [313197,"2019-07-28T16:32:31",13.66,102.0765058],
    [313198,"2019-07-28T16:34:26",19.17,93.44314394],
    [313199,"2019-07-28T16:34:36",14.83,93.44314394],
    [313200,"2019-07-28T16:36:35",17.47,95.94112063],
    [313201,"2019-07-28T16:36:58",18.59,95.94112063],
    [313202,"2019-07-28T16:38:58",18.83,102.8543852],
    [313203,"2019-07-28T16:39:02",17.5,102.8543852],
    [313204,"2019-07-28T16:40:59",19.07,97.06959148],
    [313205,"2019-07-28T16:41:03",19.77,97.06959148],
    [313206,"2019-07-28T16:43:03",19.01,95.97398834],
    [313207,"2019-07-28T16:43:07",18.97,95.97398834],
    [313208,"2019-07-28T16:45:04",20.01,97.485926],
    [313209,"2019-07-28T16:45:10",20.04,97.485926],
    [313210,"2019-07-28T16:47:05",21.39,98.73491434],
    [313211,"2019-07-28T16:47:10",21.35,98.73491434],
    [313212,"2019-07-28T16:49:04",19.7,104.8812529],
    [313213,"2019-07-28T16:49:11",19.63,104.8812529],
    [313214,"2019-07-28T16:51:10",20.7,97.3325408],
    [313215,"2019-07-28T16:51:18",18.52,97.3325408],
    [313216,"2019-07-28T16:53:15",19.07,93.5746148],
    [313217,"2019-07-28T16:53:19",19.28,93.5746148],
    [313218,"2019-07-28T16:55:13",18.23,102.2627587],
    [313219,"2019-07-28T16:55:22",17.7,102.2627587],
    [313220,"2019-07-28T16:57:18",18.22,100.2030233],
    [313221,"2019-07-28T16:57:29",14.51,100.2030233],
    [313222,"2019-07-28T16:59:24",15.58,98.98690269],
    [313223,"2019-07-28T16:59:34",16.97,98.98690269],
    [313224,"2019-07-28T17:01:23",19.89,93.12542017],
    [313225,"2019-07-28T17:01:36",18.07,93.12542017],
    [313226,"2019-07-28T17:03:24",19.13,99.42514394],
    [313227,"2019-07-28T17:03:38",17.5,99.42514394],
    [313228,"2019-07-28T17:04:54",18.66,96.81760314],
    [313229,"2019-07-28T17:05:41",20.46,96.81760314],
    [313230,"2019-07-28T17:07:01",17.92,98.58152914],
    [313231,"2019-07-28T17:07:41",17.89,98.58152914],
    [313232,"2019-07-28T17:09:04",18.93,99.79764977],
    [313233,"2019-07-28T17:09:50",19.33,99.79764977],
    [313234,"2019-07-28T17:11:47",18.15,97.46401166],
    [313235,"2019-07-28T17:11:58",20.15,97.46401166],
    [313236,"2019-07-28T17:13:55",21.32,96.14928789],
    [313237,"2019-07-28T17:14:00",21.41,96.14928789],
    [313238,"2019-07-28T17:15:50",20.14,102.1860623],
    [313239,"2019-07-28T17:16:02",19.64,102.1860623],
    [313240,"2019-07-28T17:17:56",21.43,88.79778206],
    [313241,"2019-07-28T17:18:07",21.74,88.79778206],
    [313242,"2019-07-28T17:20:01",21.04,94.24293766],
    [313243,"2019-07-28T17:20:11",20.26,94.24293766],
    [313244,"2019-07-28T17:22:00",16.01,93.28975874],
    [313245,"2019-07-28T17:22:15",20.4,90.02485606],
    [313246,"2019-07-28T17:24:14",19.76,100.235891],
    [313247,"2019-07-28T17:24:19",19.75,100.235891],
    [313248,"2019-07-28T17:26:17",18.45,94.2648444],
    [313249,"2019-07-28T17:26:53",19.01,94.2648444],
    [313250,"2019-07-28T17:28:52",19.99,95.45905829],
    [313251,"2019-07-28T17:28:56",20.03,95.45905829],
    [313252,"2019-07-28T17:30:53",20.54,91.3505408],
    [313253,"2019-07-28T17:30:58",20.56,91.3505408],
    [313254,"2019-07-28T17:32:15",22.11,91.3505408],
    [313255,"2019-07-28T17:32:59",18.91,91.3505408],
    [313256,"2019-07-28T17:34:54",20.23,89.32367309],
    [313257,"2019-07-28T17:35:00",20.4,89.32367309],
    [313258,"2019-07-28T17:36:55",19.74,86.56274709],
    [313259,"2019-07-28T17:37:00",19.76,86.56274709],
    [313260,"2019-07-28T17:38:34",19.56,97.8693852],
    [313261,"2019-07-28T17:39:05",19.05,97.8693852],
    [313262,"2019-07-28T17:40:35",19.85,90.64935023],
    [313263,"2019-07-28T17:41:11",20.86,99.39227623],
    [313264,"2019-07-28T17:42:39",22.69,97.38731525],
    [313265,"2019-07-28T17:43:12",18.44,97.38731525],
    [313266,"2019-07-28T17:45:12",21.89,93.51983274],
    [313267,"2019-07-28T17:45:16",21.68,99.14028789],
    [313268,"2019-07-28T17:47:12",20.56,99.14028789],
    [313269,"2019-07-28T17:47:18",20.59,92.93916726],
    [313270,"2019-07-28T17:49:15",17.3,92.95012063],
    [313271,"2019-07-28T17:49:20",17.22,89.42227623],
    [313272,"2019-07-28T17:50:49",17.95,86.6723112],
    [313273,"2019-07-28T17:51:21",22.15,86.6723112],
    [313274,"2019-07-28T17:52:50",17.4,92.68717892],
    [313275,"2019-07-28T17:53:24",17.52,92.68717892],
    [313276,"2019-07-28T17:54:42",18.62,98.1761556],
    [313277,"2019-07-28T17:55:25",18.86,89.06072377],
    [313278,"2019-07-28T17:57:25",19.55,89.17028789],
    [313279,"2019-07-28T17:57:30",19.51,93.97998834],
    [313280,"2019-07-28T17:59:28",17.85,93.97998834],
    [313281,"2019-07-28T17:59:32",19.11,88.34857983],
    [313282,"2019-07-28T18:01:06",19.03,88.34857983],
    [313283,"2019-07-28T18:01:52",20.39,86.749],
    [313284,"2019-07-28T18:03:08",18.96,85.88347086],
    [313285,"2019-07-28T18:03:58",19.33,85.3685408],
    [313286,"2019-07-28T18:05:52",17.63,80.50405829],
    [313287,"2019-07-28T18:06:02",14.98,83.12255246],
    [313288,"2019-07-28T18:07:56",17.93,83.54983274],
    [313289,"2019-07-28T18:08:11",17.57,83.54983274],
    [313290,"2019-07-28T18:10:10",18.52,85.92729955],
    [313291,"2019-07-28T18:10:17",18.08,85.92729955],
    [313292,"2019-07-28T18:12:14",21.25,83.10063811],
    [313293,"2019-07-28T18:12:19",21.27,83.10063811],
    [313294,"2019-07-28T18:14:16",20.49,85.521926],
    [313295,"2019-07-28T18:14:21",16.29,85.521926],
    [313296,"2019-07-28T18:16:19",19.63,79.22219463],
    [313297,"2019-07-28T18:16:23",18.58,79.22219463],
    [313298,"2019-07-28T18:18:22",16.08,86.68326457],
    [313299,"2019-07-28T18:19:04",18.24,86.68326457],
    [313300,"2019-07-28T18:20:25",15.61,82.03790269],
    [313301,"2019-07-28T18:21:08",20.42,82.03790269],
    [313302,"2019-07-28T18:22:28",19.06,78.67439686],
    [313303,"2019-07-28T18:23:19",17.72,78.67439686],
    [313304,"2019-07-28T18:25:02",22.3,86.61752914],
    [313305,"2019-07-28T18:25:20",19.4,86.61752914],
    [313306,"2019-07-28T18:27:19",18.12,91.10950583],
    [313307,"2019-07-28T18:27:30",19.54,91.10950583],
    [313308,"2019-07-28T18:29:30",17.72,84.55779372],
    [313309,"2019-07-28T18:29:40",20.51,85.87251749],
    [313310,"2019-07-28T18:31:39",15.9,80.96420628],
    [313311,"2019-07-28T18:32:05",14.74,80.96420628],
    [313312,"2019-07-28T18:33:45",22.05,94.90029955],
    [313313,"2019-07-28T18:34:10",18.61,77.65548251],
    [313314,"2019-07-28T18:35:46",17.65,84.56874709],
    [313315,"2019-07-28T18:36:18",16.34,86.31075874],
    [313316,"2019-07-28T18:38:14",18.08,86.31075874],
    [313317,"2019-07-28T18:38:19",18.12,82.39944754],
    [313318,"2019-07-28T18:39:48",18.69,78.4662296],
    [313319,"2019-07-28T18:40:32",18.93,80.54787937],
    [313320,"2019-07-28T18:42:31",17.31,81.88451749],
    [313321,"2019-07-28T18:42:33",17.14,81.88451749],
    [313322,"2019-07-28T18:44:29",16.18,82.10363811],
    [313323,"2019-07-28T18:44:35",18.04,87.41731525],
    [313324,"2019-07-28T18:45:53",20.62,88.72108566],
    [313325,"2019-07-28T18:46:36",19.16,88.72108566],
    [313326,"2019-07-28T18:48:36",20.49,82.13650583],
    [313327,"2019-07-28T18:48:41",19.35,82.26797668],
    [313328,"2019-07-28T18:50:40",18.44,82.20224126],
    [313329,"2019-07-28T18:50:45",19.19,86.40936189],
    [313330,"2019-07-28T18:52:44",18.9,82.84864977],
    [313331,"2019-07-28T18:52:53",19.31,82.84864977],
    [313332,"2019-07-28T18:54:48",18.43,81.01898834],
    [313333,"2019-07-28T18:54:56",19.09,81.01898834],
    [313334,"2019-07-28T18:56:50",15.65,85.31375874],
    [313335,"2019-07-28T18:57:04",20.2,85.31375874],
    [313336,"2019-07-28T18:59:02",20.53,86.0587704],
    [313337,"2019-07-28T18:59:08",20.5,86.71613229],
    [313338,"2019-07-28T19:01:07",17.26,88.29380537],
    [313339,"2019-07-28T19:01:12",19.45,88.29380537],
    [313340,"2019-07-28T19:03:05",19.77,84.6783112],
    [313341,"2019-07-28T19:03:40",18.21,81.57774709],
    [313342,"2019-07-28T19:05:06",19.7,81.57774709],
    [313343,"2019-07-28T19:05:43",19.85,89.99198834],
    [313344,"2019-07-28T19:07:11",18.58,89.99198834],
    [313345,"2019-07-28T19:07:44",17.91,84.43727623],
    [313346,"2019-07-28T19:09:24",16.2,84.43727623],
    [313347,"2019-07-28T19:09:50",17.32,84.43727623],
    [313348,"2019-07-28T19:11:28",17.12,88.92925291],
    [313349,"2019-07-28T19:11:57",16.61,80.66839686],
    [313350,"2019-07-28T19:13:35",17.23,85.18228789],
    [313351,"2019-07-28T19:14:02",20.14,85.18228789],
    [313352,"2019-07-28T19:15:39",18.69,78.57579372],
    [313353,"2019-07-28T19:16:13",19.25,78.57579372],
    [313354,"2019-07-28T19:18:12",19.2,84.755],
    [313355,"2019-07-28T19:18:17",19.39,80.33971211],
    [313356,"2019-07-28T19:20:14",18.37,78.19232691],
    [313357,"2019-07-28T19:20:18",18.33,74.98220628],
    [313358,"2019-07-28T19:22:16",18.52,83.81278206],
    [313359,"2019-07-28T19:22:23",15.85,83.81278206],
    [313360,"2019-07-28T19:24:23",18.09,85.14942017],
    [313361,"2019-07-28T19:24:33",16.59,85.96016726],
    [313362,"2019-07-28T19:26:24",17.51,81.01898834],
    [313363,"2019-07-28T19:26:35",19.04,84.1414592],
    [313364,"2019-07-28T19:28:34",17.79,84.53587937],
    [313365,"2019-07-28T19:28:39",17.95,84.53587937],
    [313366,"2019-07-28T19:30:39",19.53,96.3355408],
    [313367,"2019-07-28T19:30:44",19.63,96.3355408],
    [313368,"2019-07-28T19:32:43",20.32,87.04480943],
    [313369,"2019-07-28T19:32:46",20.35,87.04480943],
    [313370,"2019-07-28T19:34:44",16.46,84.93029955],
    [313371,"2019-07-28T19:34:50",16.25,84.93029955],
    [313372,"2019-07-28T19:36:48",19.34,82.4542296],
    [313373,"2019-07-28T19:36:51",19.86,82.4542296],
    [313374,"2019-07-28T19:38:45",17.07,81.41340852],
    [313375,"2019-07-28T19:38:51",20.58,81.41340852],
    [313376,"2019-07-28T19:40:48",18.56,78.91543183],
    [313377,"2019-07-28T19:40:54",17.2,78.91543183],
    [313378,"2019-07-28T19:42:52",20.75,77.87460314],
    [313379,"2019-07-28T19:42:57",20.86,77.87460314],
    [313380,"2019-07-28T19:44:17",17.45,84.09763811],
    [313381,"2019-07-28T19:44:58",15.44,84.09763811],
    [313382,"2019-07-28T19:46:22",18.49,78.40049417],
    [313383,"2019-07-28T19:46:59",15.59,78.40049417],
    [313384,"2019-07-28T19:48:55",17.61,88.1294592],
    [313385,"2019-07-28T19:48:59",17.4,88.1294592],
    [313386,"2019-07-28T19:50:17",20.83,75.97920628],
    [313387,"2019-07-28T19:51:02",20.39,75.97920628],
    [313388,"2019-07-28T19:52:57",18.76,77.40349417],
    [313389,"2019-07-28T19:53:03",17.39,77.40349417],
    [313390,"2019-07-28T19:54:25",22.03,79.05785606],
    [313391,"2019-07-28T19:55:04",19.1,79.05785606],
    [313392,"2019-07-28T19:56:34",18.08,75.79295337],
    [313393,"2019-07-28T19:57:06",15.4,75.79295337],
    [313394,"2019-07-28T19:58:36",17.89,71.93643183],
    [313395,"2019-07-28T19:59:06",20.85,71.93643183],
    [313396,"2019-07-28T20:01:06",21.52,78.8496888],
    [313397,"2019-07-28T20:01:11",19.84,78.8496888],
    [313398,"2019-07-28T20:03:08",18.5,75.02603497],
    [313399,"2019-07-28T20:03:12",20.8,75.02603497],
    [313400,"2019-07-28T20:04:42",19.42,76.04494171],
    [313401,"2019-07-28T20:05:17",18.83,76.04494171],
    [313402,"2019-07-28T20:07:15",20.78,79.12359148],
    [313403,"2019-07-28T20:07:20",20.74,79.12359148],
    [313404,"2019-07-28T20:09:18",17.98,74.98220628],
    [313405,"2019-07-28T20:09:22",15.47,74.98220628],
    [313406,"2019-07-28T20:11:20",18.72,77.89651749],
    [313407,"2019-07-28T20:11:26",17.6,77.89651749],
    [313408,"2019-07-28T20:13:22",21.45,80.40544754],
    [313409,"2019-07-28T20:13:27",21.38,80.40544754],
    [313410,"2019-07-28T20:15:22",19.28,81.54487937],
    [313411,"2019-07-28T20:15:27",19.57,71.4872296],
    [313412,"2019-07-28T20:17:27",20.11,75.3985408],
    [313413,"2019-07-28T20:17:31",19.43,74.90551749],
    [313414,"2019-07-28T20:19:29",15.33,79.95625291],
    [313415,"2019-07-28T20:19:36",16.24,79.95625291],
    [313416,"2019-07-28T20:21:34",17.11,75.08080943],
    [313417,"2019-07-28T20:21:39",17.06,75.08080943],
    [313418,"2019-07-28T20:23:39",15.1,78.36762646],
    [313419,"2019-07-28T20:23:47",16.83,78.36762646],
    [313420,"2019-07-28T20:25:47",16.69,74.13859148],
    [313421,"2019-07-28T20:25:52",16.43,74.13859148],
    [313422,"2019-07-28T20:27:48",15.45,75.96825291],
    [313423,"2019-07-28T20:27:54",16.21,75.96825291],
    [313424,"2019-07-28T20:29:50",15.85,74.7083112],
    [313425,"2019-07-28T20:29:55",17.02,74.7083112],
    [313426,"2019-07-28T20:31:50",16.05,77.89651749],
    [313427,"2019-07-28T20:31:55",16.19,72.82386771],
    [313428,"2019-07-28T20:33:54",17.4,67.75121794],
    [313429,"2019-07-28T20:34:00",17.23,71.70635023],
    [313430,"2019-07-28T20:36:00",16.69,65.47236189],
    [313431,"2019-07-28T20:36:05",17.63,65.47236189],
    [313432,"2019-07-28T20:38:02",16.83,77.35967309],
    [313433,"2019-07-28T20:38:06",16.77,76.63656817],
    [313434,"2019-07-28T20:40:02",15.44,76.63656817],
    [313435,"2019-07-28T20:40:09",15.22,67.35680537],
    [313436,"2019-07-28T20:42:06",16.33,67.35680537],
    [313437,"2019-07-28T20:42:10",15.98,73.24019463],
    [313438,"2019-07-28T20:44:05",14.11,70.68743588],
    [313439,"2019-07-28T20:44:11",13.72,70.68743588],
    [313440,"2019-07-28T20:46:05",15.03,72.23224126],
    [313441,"2019-07-28T20:46:11",14.22,72.23224126],
    [313442,"2019-07-28T20:48:11",15.73,67.35680537],
    [313443,"2019-07-28T20:48:18",15.66,67.35680537],
    [313444,"2019-07-28T20:50:15",14.79,69.69043588],
    [313445,"2019-07-28T20:50:23",15.24,69.69043588],
    [313446,"2019-07-28T20:52:17",13.28,73.04298834],
    [313447,"2019-07-28T20:52:25",15.56,73.04298834],
    [313448,"2019-07-28T20:54:22",16.94,76.0887704],
    [313449,"2019-07-28T20:54:26",16.79,76.0887704],
    [313450,"2019-07-28T20:56:22",15.02,80.78891434],
    [313451,"2019-07-28T20:56:27",14.89,80.78891434],
    [313452,"2019-07-28T20:58:30",14.95,70.69839686],
    [313453,"2019-07-28T20:58:41",16.21,70.69839686],
    [313454,"2019-07-28T20:59:58",13.37,72.23224126],
    [313455,"2019-07-28T21:00:35",16.02,81.72017892],
    [313456,"2019-07-28T21:00:43",15.92,81.72017892],
    [313457,"2019-07-28T21:02:39",16.82,77.6993112],
    [313458,"2019-07-28T21:02:47",17.66,77.6993112],
    [313459,"2019-07-28T21:04:42",17.44,68.89064977],
    [313460,"2019-07-28T21:04:53",16.56,68.89064977],
    [313461,"2019-07-28T21:06:50",15.24,67.53209731],
    [313462,"2019-07-28T21:06:56",15.25,67.53209731],
    [313463,"2019-07-28T21:08:56",16.72,63.70843969],
    [313464,"2019-07-28T21:08:59",16.74,63.70843969],
    [313465,"2019-07-28T21:11:03",16.84,68.35380537],
    [313466,"2019-07-28T21:11:16",14.38,76.02303497],
    [313467,"2019-07-28T21:13:13",14.89,76.02303497],
    [313468,"2019-07-28T21:13:17",14.94,76.02303497],
    [313469,"2019-07-28T21:15:14",16.15,72.76908566],
    [313470,"2019-07-28T21:15:18",16.29,72.76908566],
    [313471,"2019-07-28T21:17:17",16.57,65.95443183],
    [313472,"2019-07-28T21:17:55",17.04,67.02812063],
    [313473,"2019-07-28T21:19:53",16.49,67.02812063],
    [313474,"2019-07-28T21:19:59",15.05,63.7413074],
    [313475,"2019-07-28T21:21:23",15.57,79.48514394],
    [313476,"2019-07-28T21:22:04",19.57,74.22624126],
    [313477,"2019-07-28T21:23:58",19.19,78.94829955],
    [313478,"2019-07-28T21:24:05",20.14,78.94829955],
    [313479,"2019-07-28T21:26:27",20.11,81.18332691],
    [313480,"2019-07-28T21:26:52",17.98,80.77795337],
    [313481,"2019-07-28T21:28:31",19.75,72.19937354],
    [313482,"2019-07-28T21:28:56",20.41,81.26002332],
    [313483,"2019-07-28T21:30:33",20.8,78.98116726],
    [313484,"2019-07-28T21:31:00",22.05,78.98116726],
    [313485,"2019-07-28T21:32:34",21.97,75.45331525],
    [313486,"2019-07-28T21:33:13",20.21,71.53105829],
    [313487,"2019-07-28T21:35:08",20.27,77.12959148],
    [313488,"2019-07-28T21:35:15",19.9,77.12959148],
    [313489,"2019-07-28T21:37:11",19.23,79.28793766],
    [313490,"2019-07-28T21:37:19",18.94,79.28793766],
    [313491,"2019-07-28T21:39:16",20.92,70.98325291],
    [313492,"2019-07-28T21:39:21",22.84,81.43531525],
    [313493,"2019-07-28T21:41:20",21.39,81.533926],
    [313494,"2019-07-28T21:41:24",21.64,79.05785606],
    [313495,"2019-07-28T21:43:21",23.58,77.42540852],
    [313496,"2019-07-28T21:43:26",23.8,78.60866143],
    [313497,"2019-07-28T21:45:23",19.19,79.83573543],
    [313498,"2019-07-28T21:45:31",19.3,79.83573543],
    [313499,"2019-07-28T21:47:25",22.98,82.13650583],
    [313500,"2019-07-28T21:47:31",22.18,82.13650583],
    [313501,"2019-07-28T21:49:29",20.96,79.57279372],
    [313502,"2019-07-28T21:49:35",21.71,80.16442017],
    [313503,"2019-07-28T21:51:32",18.45,78.27997668],
    [313504,"2019-07-28T21:51:36",18.37,78.27997668],
    [313505,"2019-07-28T21:53:35",21.83,84.66735023],
    [313506,"2019-07-28T21:53:41",21.19,84.66735023],
    [313507,"2019-07-28T21:55:37",20.58,83.07872377],
    [313508,"2019-07-28T21:55:41",18.78,83.07872377],
    [313509,"2019-07-28T21:57:38",15.65,77.79791434],
    [313510,"2019-07-28T21:57:42",17.29,77.79791434],
    [313511,"2019-07-28T21:59:42",19.4,74.07285606],
    [313512,"2019-07-28T21:59:56",19.07,74.07285606],
    [313513,"2019-07-28T22:01:50",19.47,79.6166148],
    [313514,"2019-07-28T22:01:56",19.28,79.6166148],
    [313515,"2019-07-28T22:03:43",19.16,77.9293852],
    [313516,"2019-07-28T22:04:05",17.31,77.9293852],
    [313517,"2019-07-28T22:05:59",17.59,80.65743588],
    [313518,"2019-07-28T22:06:05",16.34,80.65743588],
    [313519,"2019-07-28T22:07:50",18.65,77.58974709],
    [313520,"2019-07-28T22:08:06",19.82,77.58974709],
    [313521,"2019-07-28T22:09:52",18.76,84.59066143],
    [313522,"2019-07-28T22:10:09",17.42,84.59066143],
    [313523,"2019-07-28T22:12:07",16.77,75.15750583],
    [313524,"2019-07-28T22:12:12",16.97,75.15750583],
    [313525,"2019-07-28T22:14:11",16.36,81.89547086],
    [313526,"2019-07-28T22:14:17",16.26,81.89547086],
    [313527,"2019-07-28T22:16:14",19.71,78.93733857],
    [313528,"2019-07-28T22:16:22",19.48,80.2301556],
    [313529,"2019-07-28T22:18:21",18.84,79.78095337],
    [313530,"2019-07-28T22:18:25",18.52,72.560926],
    [313531,"2019-07-28T22:20:23",17.73,75.76008566],
    [313532,"2019-07-28T22:20:28",17.95,75.76008566],
    [313533,"2019-07-28T22:22:22",17.16,75.76008566],
    [313534,"2019-07-28T22:22:28",17.24,73.0977704],
    [313535,"2019-07-28T22:24:23",15.76,73.38262646],
    [313536,"2019-07-28T22:24:31",15.75,75.59574709],
    [313537,"2019-07-28T22:26:25",17.6,71.07090269],
    [313538,"2019-07-28T22:26:32",16.68,71.07090269],
    [313539,"2019-07-28T22:28:29",17.04,77.4692296],
    [313540,"2019-07-28T22:28:33",15.76,69.51514394],
    [313541,"2019-07-28T22:30:30",14.43,67.97033857],
    [313542,"2019-07-28T22:30:35",14.67,67.97033857],
    [313543,"2019-07-28T22:32:30",16.59,64.08094171],
    [313544,"2019-07-28T22:32:36",18,64.08094171],
    [313545,"2019-07-28T22:34:33",16.76,70.47927623],
    [313546,"2019-07-28T22:34:37",16.98,70.47927623],
    [313547,"2019-07-28T22:36:36",15.15,69.1864592],
    [313548,"2019-07-28T22:36:43",15.94,69.1864592],
    [313549,"2019-07-28T22:38:42",16.87,70.50119057],
    [313550,"2019-07-28T22:38:47",16.91,70.50119057],
    [313551,"2019-07-28T22:40:44",19.64,75.33280537],
    [313552,"2019-07-28T22:40:48",19.2,75.33280537],
    [313553,"2019-07-28T22:42:43",18.02,67.63070045],
    [313554,"2019-07-28T22:42:49",18.28,67.63070045],
    [313555,"2019-07-28T22:44:48",16.25,72.60474709],
    [313556,"2019-07-28T22:44:52",15.45,72.60474709],
    [313557,"2019-07-28T22:46:48",17.89,68.66056817],
    [313558,"2019-07-28T22:46:54",17.98,68.66056817],
    [313559,"2019-07-28T22:48:52",17.25,71.44340852],
    [313560,"2019-07-28T22:48:57",16.96,71.44340852],
    [313561,"2019-07-28T22:50:55",19.82,67.8826888],
    [313562,"2019-07-28T22:50:59",19.85,67.8826888],
    [313563,"2019-07-28T22:52:59",19.16,69.73426457],
    [313564,"2019-07-28T22:53:01",20.78,69.73426457],
    [313565,"2019-07-28T22:54:59",21.31,78.21424126],
    [313566,"2019-07-28T22:55:03",20.93,78.21424126],
    [313567,"2019-07-28T22:56:59",21.97,68.23328789],
    [313568,"2019-07-28T22:57:03",21.07,68.23328789],
    [313569,"2019-07-28T22:59:01",22.06,64.34389103],
    [313570,"2019-07-28T22:59:07",22.11,64.34389103],
    [313571,"2019-07-28T23:01:05",22.21,61.96642803],
    [313572,"2019-07-28T23:01:10",21.4,61.96642803],
    [313573,"2019-07-28T23:03:11",21.47,68.35380537],
    [313574,"2019-07-28T23:03:39",22.53,68.35380537],
    [313575,"2019-07-28T23:05:18",23.16,67.12672377],
    [313576,"2019-07-28T23:05:48",22.81,67.12672377],
    [313577,"2019-07-28T23:07:21",21.9,65.31897668],
    [313578,"2019-07-28T23:07:49",21.23,65.31897668],
    [313579,"2019-07-28T23:09:22",22.2,64.09190269],
    [313580,"2019-07-28T23:09:53",23.45,64.09190269],
    [313581,"2019-07-28T23:11:25",21.24,67.02812063],
    [313582,"2019-07-28T23:11:59",22.17,67.02812063],
    [313583,"2019-07-28T23:13:56",21.13,63.21541637],
    [313584,"2019-07-28T23:14:01",19.12,63.21541637],
    [313585,"2019-07-28T23:15:33",21.54,66.89664977],
    [313586,"2019-07-28T23:16:04",20.23,66.89664977],
    [313587,"2019-07-28T23:17:39",21.5,63.204463],
    [313588,"2019-07-28T23:18:07",21.07,63.204463],
    [313589,"2019-07-28T23:20:12",21.04,65.812],
    [313590,"2019-07-28T23:20:16",21.19,65.812],
    [313591,"2019-07-28T23:21:37",20.9,67.82791434],
    [313592,"2019-07-28T23:22:27",18.65,67.59783274],
    [313593,"2019-07-28T23:24:22",17.41,68.71535023],
    [313594,"2019-07-28T23:24:28",17.22,68.71535023],
    [313595,"2019-07-28T23:26:28",17.77,61.10090269],
    [313596,"2019-07-28T23:26:33",16.84,61.10090269],
    [313597,"2019-07-28T23:28:31",18.12,68.55101166],
    [313598,"2019-07-28T23:28:36",18.15,68.55101166],
    [313599,"2019-07-28T23:30:30",17.4,67.58687937],
    [313600,"2019-07-28T23:30:36",17.27,59.65470426],
    [313601,"2019-07-28T23:32:32",16.87,62.85386771],
    [313602,"2019-07-28T23:32:39",16.94,62.85386771],
    [313603,"2019-07-28T23:34:38",15.95,63.70843969],
    [313604,"2019-07-28T23:34:51",18.34,64.01520628],
    [313605,"2019-07-28T23:36:48",13.45,55.95156031],
    [313606,"2019-07-28T23:36:55",15.98,55.95156031],
    [313607,"2019-07-28T23:38:51",14.35,60.33397668],
    [313608,"2019-07-28T23:38:58",14.29,60.33397668],
    [313609,"2019-07-28T23:40:56",12.73,62.207463],
    [313610,"2019-07-28T23:41:04",12.84,62.207463],
    [313611,"2019-07-28T23:43:00",14.07,56.86091054],
    [313612,"2019-07-28T23:43:05",12.97,56.86091054],
    [313613,"2019-07-28T23:45:07",12.91,52.86195717],
    [313614,"2019-07-28T23:45:39",11.94,52.86195717],
    [313615,"2019-07-28T23:47:37",11.73,53.14681323],
    [313616,"2019-07-28T23:47:42",10.96,53.14681323],
    [313617,"2019-07-28T23:49:37",12.57,51.48149417],
    [313618,"2019-07-28T23:49:43",14.32,51.48149417],
    [313619,"2019-07-28T23:51:42",15.51,51.89782489],
    [313620,"2019-07-28T23:51:48",15.48,51.89782489],
    [313621,"2019-07-28T23:53:14",15.16,49.52036189],
    [313622,"2019-07-28T23:53:49",12.99,49.52036189],
    [313623,"2019-07-28T23:55:14",16.05,52.86195717],
    [313624,"2019-07-28T23:56:00",16.74,52.86195717],
    [313625,"2019-07-28T23:57:56",17.2,49.26837354],
    [313626,"2019-07-28T23:58:10",18.43,56.7623074],
    [313627,"2019-07-29T00:00:07",17.62,58.24137354],
    [313628,"2019-07-29T00:00:13",15.99,55.77626457],
    [313629,"2019-07-29T00:02:12",19.19,57.97842803],
    [313630,"2019-07-29T00:02:16",19.29,57.97842803],
    [313631,"2019-07-29T00:04:14",16.45,58.03321009],
    [313632,"2019-07-29T00:04:44",20.45,57.38680157],
    [313633,"2019-07-29T00:06:21",19.42,56.74039686],
    [313634,"2019-07-29T00:06:50",18.44,56.28024126],
    [313635,"2019-07-29T00:08:22",19.15,56.28024126],
    [313636,"2019-07-29T00:08:51",20.09,60.43258363],
    [313637,"2019-07-29T00:10:27",16.37,61.42958363],
    [313638,"2019-07-29T00:10:57",18.24,62.29510897],
    [313639,"2019-07-29T00:12:30",15.93,58.10990269],
    [313640,"2019-07-29T00:13:00",16.46,58.10990269],
    [313641,"2019-07-29T00:14:59",16.4,60.78317511],
    [313642,"2019-07-29T00:15:05",14.99,60.78317511],
    [313643,"2019-07-29T00:17:03",14.94,65.49427623],
    [313644,"2019-07-29T00:17:09",14.86,65.49427623],
    [313645,"2019-07-29T00:19:09",15.19,55.39280157],
    [313646,"2019-07-29T00:19:14",14,55.39280157],
    [313647,"2019-07-29T00:21:12",14.82,49.35602332],
    [313648,"2019-07-29T00:21:16",15.34,49.35602332],
    [313649,"2019-07-29T00:23:15",16.59,58.87682489],
    [313650,"2019-07-29T00:23:22",16.31,58.87682489],
    [313651,"2019-07-29T00:25:20",18.01,64.90264977],
    [313652,"2019-07-29T00:25:30",16.61,64.90264977],
    [313653,"2019-07-29T00:27:23",16.66,56.72943969],
    [313654,"2019-07-29T00:27:36",16.87,56.72943969],
    [313655,"2019-07-29T00:29:31",14.51,61.0570778],
    [313656,"2019-07-29T00:29:38",14.64,61.0570778],
    [313657,"2019-07-29T00:31:33",14.48,56.9156926],
    [313658,"2019-07-29T00:31:39",14.46,56.9156926],
    [313659,"2019-07-29T00:33:39",18.1,51.7773074],
    [313660,"2019-07-29T00:33:44",17.42,51.7773074],
    [313661,"2019-07-29T00:35:31",15.97,55.21750583],
    [313662,"2019-07-29T00:35:45",16.36,55.21750583],
    [313663,"2019-07-29T00:37:29",16.64,59.38080157],
    [313664,"2019-07-29T00:37:45",15.44,59.38080157],
    [313665,"2019-07-29T00:39:34",17.19,54.08903117],
    [313666,"2019-07-29T00:39:48",16.23,54.08903117],
    [313667,"2019-07-29T00:41:38",17.42,61.52818677],
    [313668,"2019-07-29T00:42:17",17.79,61.52818677],
    [313669,"2019-07-29T00:43:49",16.63,57.80313229],
    [313670,"2019-07-29T00:44:19",16.08,57.80313229],
    [313671,"2019-07-29T00:45:51",17.65,51.7773074],
    [313672,"2019-07-29T00:46:25",17.06,51.7773074],
    [313673,"2019-07-29T00:47:55",14.36,59.17263811],
    [313674,"2019-07-29T00:48:27",15.19,59.17263811],
    [313675,"2019-07-29T00:50:22",17.64,54.98742803],
    [313676,"2019-07-29T00:50:29",16.84,54.98742803],
    [313677,"2019-07-29T00:52:25",13.86,67.40062646],
    [313678,"2019-07-29T00:52:30",14.62,67.40062646],
    [313679,"2019-07-29T00:54:29",13.19,60.46545134],
    [313680,"2019-07-29T00:54:34",14.78,60.46545134],
    [313681,"2019-07-29T00:56:02",13.66,65.41757983],
    [313682,"2019-07-29T00:56:42",14.2,65.41757983],
    [313683,"2019-07-29T00:58:36",14.55,59.85191054],
    [313684,"2019-07-29T00:58:42",12.87,59.85191054],
    [313685,"2019-07-29T01:00:39",13.25,65.66956817],
    [313686,"2019-07-29T01:00:44",13.95,65.66956817],
    [313687,"2019-07-29T01:02:19",14.2,58.46049417],
    [313688,"2019-07-29T01:02:45",15,58.46049417],
    [313689,"2019-07-29T01:04:14",13.36,62.78813229],
    [313690,"2019-07-29T01:04:51",15.79,62.78813229],
    [313691,"2019-07-29T01:06:51",14.96,64.70543588],
    [313692,"2019-07-29T01:06:55",14.74,64.70543588],
    [313693,"2019-07-29T01:08:54",11.77,59.07403117],
    [313694,"2019-07-29T01:09:00",11.75,53.26733072],
    [313695,"2019-07-29T01:10:28",12.89,53.09203117],
    [313696,"2019-07-29T01:11:04",12.83,55.25037354],
    [313697,"2019-07-29T01:13:04",11.78,66.44744754],
    [313698,"2019-07-29T01:13:08",11.79,60.84891054],
    [313699,"2019-07-29T01:15:03",14.07,60.84891054],
    [313700,"2019-07-29T01:15:10",14.1,60.84891054],
    [313701,"2019-07-29T01:17:06",14.72,59.33697668],
    [313702,"2019-07-29T01:17:11",12.84,59.33697668],
    [313703,"2019-07-29T01:18:40",13.6,61.48436189],
    [313704,"2019-07-29T01:19:16",14.17,61.48436189],
    [313705,"2019-07-29T01:21:13",15.27,65.48331525],
    [313706,"2019-07-29T01:21:19",15.23,65.48331525],
    [313707,"2019-07-29T01:23:15",16.7,63.06203117],
    [313708,"2019-07-29T01:23:20",16.28,63.06203117],
    [313709,"2019-07-29T01:24:51",15.66,60.0600778],
    [313710,"2019-07-29T01:25:21",15.34,60.0600778],
    [313711,"2019-07-29T01:26:50",13.56,70.75317892],
    [313712,"2019-07-29T01:27:21",16.78,70.75317892],
    [313713,"2019-07-29T01:28:46",13.44,69.74521794],
    [313714,"2019-07-29T01:29:26",15.04,69.74521794],
    [313715,"2019-07-29T01:31:26",15.75,61.50627623],
    [313716,"2019-07-29T01:31:30",16.54,61.50627623],
    [313717,"2019-07-29T01:33:29",14.59,63.71939686],
    [313718,"2019-07-29T01:33:34",14.74,63.71939686],
    [313719,"2019-07-29T01:35:31",14.65,69.92051749],
    [313720,"2019-07-29T01:35:36",14.62,69.92051749],
    [313721,"2019-07-29T01:37:34",14.69,64.22337354],
    [313722,"2019-07-29T01:37:39",14.74,64.22337354],
    [313723,"2019-07-29T01:39:00",14.39,65.91060314],
    [313724,"2019-07-29T01:39:44",11.08,65.91060314],
    [313725,"2019-07-29T01:41:36",13.22,67.17055246],
    [313726,"2019-07-29T01:41:45",13.44,67.17055246],
    [313727,"2019-07-29T01:43:42",12.74,68.66056817],
    [313728,"2019-07-29T01:43:48",12.81,68.66056817],
    [313729,"2019-07-29T01:45:47",14.34,63.90564977],
    [313730,"2019-07-29T01:45:52",14.85,63.90564977],
    [313731,"2019-07-29T01:47:49",13.86,69.1097704],
    [313732,"2019-07-29T01:47:54",14.64,69.1097704],
    [313733,"2019-07-29T01:49:51",11.78,71.8706888],
    [313734,"2019-07-29T01:49:55",11.81,71.8706888],
    [313735,"2019-07-29T01:51:51",13.66,71.8706888],
    [313736,"2019-07-29T01:51:56",13.51,71.8706888],
    [313737,"2019-07-29T01:54:00",13.43,69.67948251],
    [313738,"2019-07-29T01:54:05",13.34,69.67948251],
    [313739,"2019-07-29T01:56:03",11.65,72.16650583],
    [313740,"2019-07-29T01:56:11",11.54,75.91347086],
    [313741,"2019-07-29T01:58:08",15.05,76.52701166],
    [313742,"2019-07-29T01:58:13",13.35,75.36567309],
    [313743,"2019-07-29T02:00:09",12.2,72.52805829],
    [313744,"2019-07-29T02:00:15",15.9,72.52805829],
    [313745,"2019-07-29T02:02:11",15.24,72.24319463],
    [313746,"2019-07-29T02:02:16",15.13,72.24319463],
    [313747,"2019-07-29T02:04:12",16.67,73.9413852],
    [313748,"2019-07-29T02:04:18",16.55,73.9413852],
    [313749,"2019-07-29T02:06:14",14.64,75.42044754],
    [313750,"2019-07-29T02:06:21",12.96,75.42044754],
    [313751,"2019-07-29T02:08:19",13.94,71.24619463],
    [313752,"2019-07-29T02:08:23",15.18,71.24619463],
    [313753,"2019-07-29T02:10:19",14.61,68.3428444],
    [313754,"2019-07-29T02:10:24",13.02,68.3428444],
    [313755,"2019-07-29T02:12:23",15.85,79.05785606],
    [313756,"2019-07-29T02:12:30",15.49,79.05785606],
    [313757,"2019-07-29T02:14:30",15.53,73.95233857],
    [313758,"2019-07-29T02:14:40",14.29,73.95233857],
    [313759,"2019-07-29T02:16:43",14.37,71.73921794],
    [313760,"2019-07-29T02:17:08",14.93,71.73921794],
    [313761,"2019-07-29T02:18:49",15.97,62.67857197],
    [313762,"2019-07-29T02:19:23",14.49,62.67857197],
    [313763,"2019-07-29T02:21:19",12.14,66.5022296],
    [313764,"2019-07-29T02:21:24",11.9,66.5022296],
    [313765,"2019-07-29T02:23:20",14.32,63.68652914],
    [313766,"2019-07-29T02:23:25",14.37,63.68652914],
    [313767,"2019-07-29T02:24:55",13.83,60.39971592],
    [313768,"2019-07-29T02:25:31",13.39,60.39971592],
    [313769,"2019-07-29T02:26:58",13.47,58.59196883],
    [313770,"2019-07-29T02:27:32",14.58,58.59196883],
    [313771,"2019-07-29T02:29:30",14.11,64.61779372],
    [313772,"2019-07-29T02:29:35",14.14,64.61779372],
    [313773,"2019-07-29T02:31:32",13.28,63.30306614],
    [313774,"2019-07-29T02:31:36",13.38,63.30306614],
    [313775,"2019-07-29T02:33:33",11.68,64.6616148],
    [313776,"2019-07-29T02:33:37",11.76,64.6616148],
    [313777,"2019-07-29T02:35:34",12.23,69.28506234],
    [313778,"2019-07-29T02:35:40",12.3,69.28506234],
    [313779,"2019-07-29T02:37:34",14.32,73.9413852],
    [313780,"2019-07-29T02:37:40",13.12,73.9413852],
    [313781,"2019-07-29T02:39:43",13.17,70.17250583],
    [313782,"2019-07-29T02:39:48",13.24,70.17250583],
    [313783,"2019-07-29T02:41:46",12.52,71.47627623],
    [313784,"2019-07-29T02:41:53",11.47,71.47627623],
    [313785,"2019-07-29T02:43:55",11.51,71.47627623],
    [313786,"2019-07-29T02:44:05",13.25,71.7173112],
    [313787,"2019-07-29T02:46:15",13.28,69.6466148],
    [313788,"2019-07-29T02:46:45",12.74,69.6466148],
    [313789,"2019-07-29T02:48:43",14.46,76.11068475],
    [313790,"2019-07-29T02:48:50",13.5,76.11068475],
    [313791,"2019-07-29T02:50:46",11.02,62.87578206],
    [313792,"2019-07-29T02:50:51",12.7,62.87578206],
    [313793,"2019-07-29T02:52:49",12.81,72.65952914],
    [313794,"2019-07-29T02:52:54",13.54,72.65952914],
    [313795,"2019-07-29T02:54:54",13.28,63.2811556],
    [313796,"2019-07-29T02:55:00",12.24,63.2811556],
    [313797,"2019-07-29T02:56:58",13.72,66.51319057],
    [313798,"2019-07-29T02:57:04",13.65,66.33789103],
    [313799,"2019-07-29T02:59:02",9.75,72.52805829],
    [313800,"2019-07-29T02:59:07",9.8,72.52805829],
    [313801,"2019-07-29T03:00:28",12.05,72.52805829],
    [313802,"2019-07-29T03:01:11",11.96,67.45540852],
    [313803,"2019-07-29T03:03:10",11.43,64.42057983],
    [313804,"2019-07-29T03:03:13",11.53,69.27410897],
    [313805,"2019-07-29T03:05:09",13.15,69.27410897],
    [313806,"2019-07-29T03:05:14",12.41,65.6586148],
    [313807,"2019-07-29T03:07:09",12.52,65.84486771],
    [313808,"2019-07-29T03:07:16",11.97,63.14968094],
    [313809,"2019-07-29T03:09:12",12.28,57.55114394],
    [313810,"2019-07-29T03:09:18",12.25,57.55114394],
    [313811,"2019-07-29T03:11:15",10.53,57.44158363],
    [313812,"2019-07-29T03:11:19",11.85,63.34689103],
    [313813,"2019-07-29T03:13:18",10.55,64.24528789],
    [313814,"2019-07-29T03:13:25",10.63,64.24528789],
    [313815,"2019-07-29T03:15:20",9.69,279.9150117],
    [313816,"2019-07-29T03:15:26",9.71,279.9150117],
    [313817,"2019-07-29T03:17:25",10.21,65.38471211],
    [313818,"2019-07-29T03:17:37",10.11,65.38471211],
    [313819,"2019-07-29T03:19:35",9.87,59.10690269],
    [313820,"2019-07-29T03:19:42",9.91,59.10690269],
    [313821,"2019-07-29T03:21:34",8.94,67.15959148],
    [313822,"2019-07-29T03:21:47",9.6,67.15959148],
    [313823,"2019-07-29T03:23:47",9.4,59.3698444],
    [313824,"2019-07-29T03:23:56",9.2,59.3698444],
    [313825,"2019-07-29T03:25:53",7.81,62.04312063],
    [313826,"2019-07-29T03:25:58",7.83,62.04312063],
    [313827,"2019-07-29T03:27:44",7.83,58.86586771],
    [313828,"2019-07-29T03:28:01",8.88,58.86586771],
    [313829,"2019-07-29T03:29:59",7.75,69.39462646],
    [313830,"2019-07-29T03:30:04",7.94,69.39462646],
    [313831,"2019-07-29T03:32:04",7.5,61.30906614],
    [313832,"2019-07-29T03:32:07",7.48,61.30906614],
    [313833,"2019-07-29T03:34:02",8.19,63.90564977],
    [313834,"2019-07-29T03:34:12",8.46,63.90564977],
    [313835,"2019-07-29T03:36:10",8.19,50.90082489],
    [313836,"2019-07-29T03:36:15",8.13,50.90082489],
    [313837,"2019-07-29T03:38:15",8.47,65.15463811],
    [313838,"2019-07-29T03:38:21",9.76,65.15463811],
    [313839,"2019-07-29T03:40:08",9.09,85.43427623],
    [313840,"2019-07-29T03:40:21",8.71,85.43427623],
    [313841,"2019-07-29T03:42:20",9.18,66.41457983],
    [313842,"2019-07-29T03:42:26",9.17,66.41457983],
    [313843,"2019-07-29T03:44:14",8.74,76.87760314],
    [313844,"2019-07-29T03:44:28",8.96,76.87760314],
    [313845,"2019-07-29T03:46:13",9.3,64.92456412],
    [313846,"2019-07-29T03:46:32",9.36,64.92456412],
    [313847,"2019-07-29T03:48:29",8.91,75.29993766],
    [313848,"2019-07-29T03:48:35",8.27,75.29993766],
    [313849,"2019-07-29T03:51:17",8.33,61.42958363],
    [313850,"2019-07-29T03:51:21",8.83,70.24919463],
    [313851,"2019-07-29T03:53:20",7.65,60.18059529],
    [313852,"2019-07-29T03:53:31",7.21,60.18059529],
    [313853,"2019-07-29T03:55:26",7.39,83.3745408],
    [313854,"2019-07-29T03:55:33",7.71,83.3745408],
    [313855,"2019-07-29T03:57:31",6.63,45.1050778],
    [313856,"2019-07-29T03:57:39",6.78,45.1050778],
    [313857,"2019-07-29T03:59:30",6.96,42.66187937],
    [313858,"2019-07-29T03:59:47",6.46,42.66187937],
    [313859,"2019-07-29T04:01:43",6.6,36.17590269],
    [313860,"2019-07-29T04:01:52",7.17,36.17590269],
    [313861,"2019-07-29T04:03:48",7.36,37.22768094],
    [313862,"2019-07-29T04:03:54",6.22,37.22768094],
    [313863,"2019-07-29T04:05:52",8.15,39.85713229],
    [313864,"2019-07-29T04:06:13",8.41,39.85713229],
    [313865,"2019-07-29T04:07:58",6.96,52.22650583],
    [313866,"2019-07-29T04:08:29",5.95,52.22650583],
    [313867,"2019-07-29T04:10:03",7.03,31.28950583],
    [313868,"2019-07-29T04:10:36",6.92,31.28950583],
    [313869,"2019-07-29T04:12:33",7.27,34.80639686],
    [313870,"2019-07-29T04:12:45",7.24,34.80639686],
    [313871,"2019-07-29T04:14:41",4.51,17.89026457],
    [313872,"2019-07-29T04:14:45",4.56,17.89026457],
    [313873,"2019-07-29T04:16:40",5.46,7.372461575],
    [313874,"2019-07-29T04:16:51",6.16,7.372461575],
    [313875,"2019-07-29T04:18:49",6.98,35.47471592],
    [313876,"2019-07-29T04:18:54",7.01,35.47471592],
    [313877,"2019-07-29T04:20:52",7.28,356.8373893],
    [313878,"2019-07-29T04:20:57",7.33,356.8373893],
    [313879,"2019-07-29T04:22:57",6,4.140428504],
    [313880,"2019-07-29T04:23:04",6.36,4.140428504],
    [313881,"2019-07-29T04:24:57",4.9,354.3175058],
    [313882,"2019-07-29T04:25:12",4.5,354.3175058],
    [313883,"2019-07-29T04:27:10",5.07,346.4401166],
    [313884,"2019-07-29T04:27:44",5.33,346.4401166],
    [313885,"2019-07-29T04:29:41",5.82,350.9320933],
    [313886,"2019-07-29T04:29:47",5.78,350.9320933],
    [313887,"2019-07-29T04:31:02",6.13,329.2391282],
    [313888,"2019-07-29T04:31:48",6.93,329.2391282],
    [313889,"2019-07-29T04:33:47",5.26,358.1192377],
    [313890,"2019-07-29T04:33:52",5.8,358.1192377],
    [313891,"2019-07-29T04:35:52",5.12,8.939176064],
    [313892,"2019-07-29T04:36:02",5.43,8.939176064],
    [313893,"2019-07-29T04:38:01",6.04,6.4521537],
    [313894,"2019-07-29T04:38:05",6.07,6.4521537],
    [313895,"2019-07-29T04:40:00",4.49,24.22285796],
    [313896,"2019-07-29T04:40:06",4.45,24.22285796],
    [313897,"2019-07-29T04:42:01",5.28,6.627450393],
    [313898,"2019-07-29T04:42:12",5.32,6.627450393],
    [313899,"2019-07-29T04:44:09",6.98,24.37624126],
    [313900,"2019-07-29T04:44:14",6.9,24.37624126],
    [313901,"2019-07-29T04:46:12",7.53,25.57045134],
    [313902,"2019-07-29T04:46:16",7.58,25.57045134],
    [313903,"2019-07-29T04:47:39",7.91,357.253739],
    [313904,"2019-07-29T04:48:19",7.81,357.253739],
    [313905,"2019-07-29T04:50:16",6.64,43.46166928],
    [313906,"2019-07-29T04:50:26",6.35,43.46166928],
    [313907,"2019-07-29T04:52:21",5.69,37.68783654],
    [313908,"2019-07-29T04:52:31",7.51,37.68783654],
    [313909,"2019-07-29T04:54:24",6.13,8.172252914],
    [313910,"2019-07-29T04:54:35",5.46,8.172252914],
    [313911,"2019-07-29T04:56:27",4.88,42.22363811],
    [313912,"2019-07-29T04:56:38",5.28,42.22363811],
    [313913,"2019-07-29T04:58:45",5.19,351.2278951],
    [313914,"2019-07-29T04:58:51",4.52,351.2278951],
    [313915,"2019-07-29T05:00:50",3.91,35.48566928],
    [313916,"2019-07-29T05:00:56",3.97,35.48566928],
    [313917,"2019-07-29T05:02:55",3.56,6.309725196],
    [313918,"2019-07-29T05:02:59",3.76,6.309725196],
    [313919,"2019-07-29T05:04:56",5.44,9.267857007],
    [313920,"2019-07-29T05:04:59",4.51,9.267857007],
    [313921,"2019-07-29T05:06:57",3.5,4.085648346],
    [313922,"2019-07-29T05:07:02",3.33,4.085648346],
    [313923,"2019-07-29T05:09:01",3.92,354.2408018],
    [313924,"2019-07-29T05:09:43",5.68,354.2408018],
    [313925,"2019-07-29T05:11:41",4.11,36.515537],
    [313926,"2019-07-29T05:11:46",4.09,36.515537],
    [313927,"2019-07-29T05:13:45",4.92,28.83535213],
    [313928,"2019-07-29T05:13:59",5.27,28.83535213],
    [313929,"2019-07-29T05:15:43",4.42,46.82517511],
    [313930,"2019-07-29T05:16:01",4.96,46.82517511],
    [313931,"2019-07-29T05:18:00",4.6,48.7096148],
    [313932,"2019-07-29T05:18:06",4.64,48.7096148],
    [313933,"2019-07-29T05:20:04",5.01,64.68352914],
    [313934,"2019-07-29T05:20:09",5.03,64.68352914],
    [313935,"2019-07-29T05:21:59",5.52,49.84904283],
    [313936,"2019-07-29T05:22:14",5.81,49.84904283],
    [313937,"2019-07-29T05:24:14",4.72,58.78917511],
    [313938,"2019-07-29T05:24:17",4.67,58.71248251],
    [313939,"2019-07-29T05:26:16",4.39,55.64478991],
    [313940,"2019-07-29T05:26:23",5.09,53.91373543],
    [313941,"2019-07-29T05:28:09",6.77,53.90278206],
    [313942,"2019-07-29T05:28:25",5.6,53.90278206],
    [313943,"2019-07-29T05:30:24",6.78,43.36306614],
    [313944,"2019-07-29T05:30:29",6.74,52.21554866],
    [313945,"2019-07-29T05:32:29",6.54,44.86404283],
    [313946,"2019-07-29T05:32:33",6.33,44.86404283],
    [313947,"2019-07-29T05:34:32",7.84,44.99551749],
    [313948,"2019-07-29T05:34:55",7.29,48.61101166],
    [313949,"2019-07-29T05:36:32",8.06,51.0870778],
    [313950,"2019-07-29T05:37:18",7.59,45.75148251],
    [313951,"2019-07-29T05:39:16",7.53,53.94660314],
    [313952,"2019-07-29T05:39:22",7.77,53.94660314],
    [313953,"2019-07-29T05:41:20",6.55,58.78917511],
    [313954,"2019-07-29T05:41:25",6.67,58.78917511],
    [313955,"2019-07-29T05:43:20",7.12,46.7156148],
    [313956,"2019-07-29T05:43:26",7.18,46.7156148],
    [313957,"2019-07-29T05:44:51",7.68,47.7893074],
    [313958,"2019-07-29T05:45:28",7.59,47.7893074],
    [313959,"2019-07-29T05:47:25",7.85,38.00556031],
    [313960,"2019-07-29T05:47:31",7.42,38.00556031],
    [313961,"2019-07-29T05:49:30",8.09,35.38706614],
    [313962,"2019-07-29T05:49:35",8.12,35.38706614],
    [313963,"2019-07-29T05:51:30",7.56,20.23485796],
    [313964,"2019-07-29T05:51:36",7.57,20.23485796],
    [313965,"2019-07-29T05:53:35",7.09,27.86026457],
    [313966,"2019-07-29T05:53:36",7.06,27.86026457],
    [313967,"2019-07-29T05:55:36",6.12,26.04156031],
    [313968,"2019-07-29T05:55:43",8.3,26.04156031],
    [313969,"2019-07-29T05:57:38",7.25,30.6102315],
    [313970,"2019-07-29T05:57:44",7.66,30.6102315],
    [313971,"2019-07-29T05:59:42",6.29,26.81943969],
    [313972,"2019-07-29T05:59:46",6.36,26.81943969],
    [313973,"2019-07-29T06:01:41",7.65,29.58036189],
    [313974,"2019-07-29T06:01:50",6.58,29.58036189],
    [313975,"2019-07-29T06:03:47",6.23,37.55636189],
    [313976,"2019-07-29T06:03:51",7.3,37.55636189],
    [313977,"2019-07-29T06:05:59",7.35,11.79870331],
    [313978,"2019-07-29T06:06:03",6.48,11.79870331],
    [313979,"2019-07-29T06:08:01",7.02,22.69996693],
    [313980,"2019-07-29T06:08:09",6.95,22.69996693],
    [313981,"2019-07-29T06:10:06",6.8,26.12920819],
    [313982,"2019-07-29T06:10:12",7.68,26.12920819],
    [313983,"2019-07-29T06:12:11",6.66,27.90408756],
    [313984,"2019-07-29T06:12:17",6.68,27.90408756],
    [313985,"2019-07-29T06:14:13",7.73,43.50549417],
    [313986,"2019-07-29T06:14:17",7.68,43.50549417],
    [313987,"2019-07-29T06:16:14",5.36,30.05147276],
    [313988,"2019-07-29T06:16:19",6.64,30.05147276],
    [313989,"2019-07-29T06:18:10",6.36,22.7876148],
    [313990,"2019-07-29T06:18:21",4.88,22.7876148],
    [313991,"2019-07-29T06:20:21",6.95,27.83835213],
    [313992,"2019-07-29T06:20:26",6.9,27.83835213],
    [313993,"2019-07-29T06:22:24",4.72,9.4431537],
    [313994,"2019-07-29T06:22:27",4.67,9.4431537],
    [313995,"2019-07-29T06:24:27",5.36,20.11434047],
    [313996,"2019-07-29T06:24:32",5.12,20.11434047],
    [313997,"2019-07-29T06:26:31",4.18,12.45606614],
    [313998,"2019-07-29T06:26:36",4.2,12.45606614],
    [313999,"2019-07-29T06:28:29",5.34,22.06451558],
    [314000,"2019-07-29T06:28:38",5.58,22.06451558],
    [314001,"2019-07-29T06:30:37",4.92,28.22181323],
    [314002,"2019-07-29T06:31:13",4.02,28.22181323],
    [314003,"2019-07-29T06:33:10",4.82,35.25559529],
    [314004,"2019-07-29T06:33:19",4.8,35.25559529],
    [314005,"2019-07-29T06:35:17",3.33,75.58479372],
    [314006,"2019-07-29T06:35:21",4.12,75.58479372],
    [314007,"2019-07-29T06:36:43",4.2,59.34793386],
    [314008,"2019-07-29T06:37:21",3.43,59.34793386],
    [314009,"2019-07-29T06:38:48",2.81,49.35602332],
    [314010,"2019-07-29T06:39:25",3.2,49.35602332],
    [314011,"2019-07-29T06:41:34",3.26,5.849571496],
    [314012,"2019-07-29T06:41:48",3.5,5.849571496],
    [314013,"2019-07-29T06:43:56",3.58,355.0515641],
    [314014,"2019-07-29T06:44:25",3.6,355.0515641],
    [314015,"2019-07-29T06:46:23",4.18,348.039704],
    [314016,"2019-07-29T06:46:27",4.19,350.877296],
    [314017,"2019-07-29T06:48:46",4.14,345.4212098],
    [314018,"2019-07-29T06:48:54",3.14,346.9550466],
    [314019,"2019-07-29T06:50:50",4.7,354.1202843],
    [314020,"2019-07-29T06:50:56",4.67,355.6431982],
    [314021,"2019-07-29T06:52:54",5.9,355.6431982],
    [314022,"2019-07-29T06:52:58",5.87,355.4240699],
    [314023,"2019-07-29T06:54:57",5.14,359.006704],
    [314024,"2019-07-29T06:55:04",5.39,26.929],
    [314025,"2019-07-29T06:56:59",5.03,32.61518677],
    [314026,"2019-07-29T06:57:08",5,32.61518677],
    [314027,"2019-07-29T06:59:03",5.35,30.66501166],
    [314028,"2019-07-29T06:59:10",5.45,30.66501166],
    [314029,"2019-07-29T07:01:09",6.74,41.89495717],
    [314030,"2019-07-29T07:01:13",7.36,30.79648442],
    [314031,"2019-07-29T07:03:04",5.96,39.59418677],
    [314032,"2019-07-29T07:03:14",6.54,39.59418677],
    [314033,"2019-07-29T07:05:13",7.45,35.48566928],
    [314034,"2019-07-29T07:05:18",7.37,35.6719222],
    [314035,"2019-07-29T07:07:15",7.89,36.61414394],
    [314036,"2019-07-29T07:07:21",6.79,36.61414394],
    [314037,"2019-07-29T07:09:16",6.88,41.08421009],
    [314038,"2019-07-29T07:09:23",7.17,41.08421009],
    [314039,"2019-07-29T07:11:18",6.54,39.23263811],
    [314040,"2019-07-29T07:11:23",8.12,39.23263811],
    [314041,"2019-07-29T07:13:20",6.62,44.34910897],
    [314042,"2019-07-29T07:13:26",6.51,44.34910897],
    [314043,"2019-07-29T07:15:25",8.08,39.70374709],
    [314044,"2019-07-29T07:15:29",8.38,39.70374709],
    [314045,"2019-07-29T07:17:25",7.62,41.78539686],
    [314046,"2019-07-29T07:17:29",7.33,41.78539686],
    [314047,"2019-07-29T07:19:32",7.41,48.75343969],
    [314048,"2019-07-29T07:20:05",8.05,48.75343969],
    [314049,"2019-07-29T07:21:34",7.08,43.12203117],
    [314050,"2019-07-29T07:22:06",7.5,43.12203117],
    [314051,"2019-07-29T07:23:36",7.3,46.35406614],
    [314052,"2019-07-29T07:24:16",6.95,46.35406614],
    [314053,"2019-07-29T07:26:15",6.84,53.97947086],
    [314054,"2019-07-29T07:26:19",7.18,53.97947086],
    [314055,"2019-07-29T07:28:14",6.3,58.07703117],
    [314056,"2019-07-29T07:28:19",6.25,58.07703117],
    [314057,"2019-07-29T07:30:14",6.13,63.52218677],
    [314058,"2019-07-29T07:30:19",7.02,63.52218677],
    [314059,"2019-07-29T07:32:27",7.04,67.806],
    [314060,"2019-07-29T07:32:32",7.33,67.806],
    [314061,"2019-07-29T07:34:29",6.75,69.55896503],
    [314062,"2019-07-29T07:34:39",7.11,69.55896503],
    [314063,"2019-07-29T07:36:35",6.76,294.4536924],
    [314064,"2019-07-29T07:36:40",6.13,294.4536924],
    [314065,"2019-07-29T07:38:40",6.41,60.26824126],
    [314066,"2019-07-29T07:38:46",6.39,60.26824126],
    [314067,"2019-07-29T07:40:44",6.36,52.86195717],
    [314068,"2019-07-29T07:41:00",6.21,52.86195717],
    [314069,"2019-07-29T07:42:58",6.39,62.26224126],
    [314070,"2019-07-29T07:43:08",6.38,62.26224126],
    [314071,"2019-07-29T07:45:02",5.66,36.06634237],
    [314072,"2019-07-29T07:45:08",5.72,36.06634237],
    [314073,"2019-07-29T07:46:58",5.86,51.94164977],
    [314074,"2019-07-29T07:47:13",6.17,51.94164977],
    [314075,"2019-07-29T07:49:04",6.86,60.43258363],
    [314076,"2019-07-29T07:49:14",7.12,60.43258363],
    [314077,"2019-07-29T07:51:09",6.42,52.13885606],
    [314078,"2019-07-29T07:51:24",6.17,42.881],
    [314079,"2019-07-29T07:53:23",5.45,55.23941637],
    [314080,"2019-07-29T07:54:00",7.08,40.08721009],
    [314081,"2019-07-29T07:55:57",7.37,40.10912063],
    [314082,"2019-07-29T07:56:04",6.1,32.96578206],
    [314083,"2019-07-29T07:58:03",4.63,15.94008756],
    [314084,"2019-07-29T07:58:10",4.6,26.30450583],
    [314085,"2019-07-29T08:00:01",5.31,26.30450583],
    [314086,"2019-07-29T08:00:11",6,18.59145134],
    [314087,"2019-07-29T08:01:37",6.77,18.59145134],
    [314088,"2019-07-29T08:02:12",5.78,40.59118677],
    [314089,"2019-07-29T08:03:36",6.2,40.59118677],
    [314090,"2019-07-29T08:04:18",5.03,41.46766928],
    [314091,"2019-07-29T08:05:43",5.63,16.06060504],
    [314092,"2019-07-29T08:06:20",5.46,16.06060504],
    [314093,"2019-07-29T08:08:19",6.45,20.4101537],
    [314094,"2019-07-29T08:08:25",6.47,20.4101537],
    [314095,"2019-07-29T08:09:54",5.68,22.26172567],
    [314096,"2019-07-29T08:10:25",6.58,22.26172567],
    [314097,"2019-07-29T08:12:00",5.47,33.99564977],
    [314098,"2019-07-29T08:12:31",5.45,33.99564977],
    [314099,"2019-07-29T08:14:00",4.79,52.32510897],
    [314100,"2019-07-29T08:14:33",5.79,52.32510897],
    [314101,"2019-07-29T08:16:30",6.33,51.26237354],
    [314102,"2019-07-29T08:16:35",6.27,51.26237354],
    [314103,"2019-07-29T08:18:33",5.37,58.49336189],
    [314104,"2019-07-29T08:18:39",5.87,58.49336189],
    [314105,"2019-07-29T08:20:38",5.56,52.76335023],
    [314106,"2019-07-29T08:20:43",6.14,52.76335023],
    [314107,"2019-07-29T08:22:43",4.97,62.25128408],
    [314108,"2019-07-29T08:22:48",5.01,62.25128408],
    [314109,"2019-07-29T08:24:45",5.63,51.95260314],
    [314110,"2019-07-29T08:24:51",5.52,51.95260314],
    [314111,"2019-07-29T08:26:47",4.73,41.75252914],
    [314112,"2019-07-29T08:26:53",4.58,41.75252914],
    [314113,"2019-07-29T08:28:52",4.77,70.54501166],
    [314114,"2019-07-29T08:28:56",4.74,70.54501166],
    [314115,"2019-07-29T08:30:50",3.92,47.01142803],
    [314116,"2019-07-29T08:30:56",3.97,47.01142803],
    [314117,"2019-07-29T08:32:54",4.16,48.26041637],
    [314118,"2019-07-29T08:33:00",4.28,48.26041637],
    [314119,"2019-07-29T08:34:57",4.86,37.32628408],
    [314120,"2019-07-29T08:35:03",4.39,37.32628408],
    [314121,"2019-07-29T08:37:01",5.43,29.52558173],
    [314122,"2019-07-29T08:37:06",5.34,29.52558173],
    [314123,"2019-07-29T08:39:03",4.28,51.41575874],
    [314124,"2019-07-29T08:39:10",4.48,51.41575874],
    [314125,"2019-07-29T08:41:05",5.05,79.97816726],
    [314126,"2019-07-29T08:41:12",4.74,79.97816726],
    [314127,"2019-07-29T08:43:08",4.41,45.488537],
    [314128,"2019-07-29T08:43:14",5.13,45.488537],
    [314129,"2019-07-29T08:45:09",5.28,48.84108946],
    [314130,"2019-07-29T08:45:15",5.29,48.84108946],
    [314131,"2019-07-29T08:47:12",4.77,50.84604283],
    [314132,"2019-07-29T08:47:20",4.39,50.84604283],
    [314133,"2019-07-29T08:49:21",4.48,53.04821009],
    [314134,"2019-07-29T08:49:34",3.21,53.04821009],
    [314135,"2019-07-29T08:51:33",4.36,52.02929574],
    [314136,"2019-07-29T08:51:38",4.39,52.02929574],
    [314137,"2019-07-29T08:53:27",3.49,42.79335023],
    [314138,"2019-07-29T08:53:41",3.74,42.79335023],
    [314139,"2019-07-29T08:55:39",4.22,39.93382489],
    [314140,"2019-07-29T08:55:45",4.19,39.93382489],
    [314141,"2019-07-29T08:58:26",4.14,54.50536189],
    [314142,"2019-07-29T08:58:30",4.29,45.488537],
    [314143,"2019-07-29T09:00:26",3.84,54.19859529],
    [314144,"2019-07-29T09:00:32",4.48,36.54840471],
    [314145,"2019-07-29T09:02:03",3.68,36.54840471],
    [314146,"2019-07-29T09:02:37",3.59,57.21150583],
    [314147,"2019-07-29T09:04:07",3.95,57.21150583],
    [314148,"2019-07-29T09:04:51",3.84,54.75735023],
    [314149,"2019-07-29T09:07:05",3.84,42.25650583],
    [314150,"2019-07-29T09:07:10",4.03,42.25650583],
    [314151,"2019-07-29T09:09:00",2.67,44.7216148],
    [314152,"2019-07-29T09:09:12",3.1,48.83013229],
    [314153,"2019-07-29T09:11:10",3.47,27.30150583],
    [314154,"2019-07-29T09:11:16",3.43,27.30150583],
    [314155,"2019-07-29T09:13:15",3.33,24.20094551],
    [314156,"2019-07-29T09:13:20",3.78,24.20094551],
    [314157,"2019-07-29T09:15:16",3.73,23.11629764],
    [314158,"2019-07-29T09:15:22",3.9,23.11629764],
    [314159,"2019-07-29T09:17:19",4.12,24.45293386],
    [314160,"2019-07-29T09:17:23",4.16,24.45293386],
    [314161,"2019-07-29T09:19:20",3.37,11.78774709],
    [314162,"2019-07-29T09:19:24",3.45,5.718098739],
    [314163,"2019-07-29T09:21:21",3.21,10.4401537],
    [314164,"2019-07-29T09:21:28",3.32,340.8525291],
    [314165,"2019-07-29T09:23:23",3.01,355.6322448],
    [314166,"2019-07-29T09:23:30",3.43,7.75592315],
    [314167,"2019-07-29T09:25:25",2.91,326.6863543],
    [314168,"2019-07-29T09:25:31",3.02,326.6863543],
    [314169,"2019-07-29T09:27:30",2.78,335.9770933],
    [314170,"2019-07-29T09:27:34",2.77,340.4252565],
    [314171,"2019-07-29T09:29:36",2.83,327.5190233],
    [314172,"2019-07-29T09:30:03",2.38,327.4971166],
    [314173,"2019-07-29T09:31:35",2.92,333.1504242],
    [314174,"2019-07-29T09:32:05",2.48,333.1504242],
    [314175,"2019-07-29T09:33:37",2.65,4.962131811],
    [314176,"2019-07-29T09:34:32",3.4,318.8966224],
    [314177,"2019-07-29T09:36:29",3.36,325.3278018],
    [314178,"2019-07-29T09:36:42",2.98,295.9656224],
    [314179,"2019-07-29T09:38:33",2.75,327.1246107],
    [314180,"2019-07-29T09:38:50",2.56,312.5859301],
    [314181,"2019-07-29T09:40:31",2.53,312.5859301],
    [314182,"2019-07-29T09:40:52",2.99,340.4471632],
    [314183,"2019-07-29T09:42:40",2.97,317.8996224],
    [314184,"2019-07-29T09:42:59",2.56,317.9982332],
    [314185,"2019-07-29T09:44:55",2.68,272.7607273],
    [314186,"2019-07-29T09:45:24",2.83,222.5929883],
    [314187,"2019-07-29T09:47:13",2.64,330.7620117],
    [314188,"2019-07-29T09:48:05",2.07,330.7620117],
    [314189,"2019-07-29T09:49:47",3.77,318.2392377],
    [314190,"2019-07-29T09:50:08",3.43,325.032],
    [314191,"2019-07-29T09:52:06",3.49,310.7891516],
    [314192,"2019-07-29T09:52:27",3.8,310.5700233],
    [314193,"2019-07-29T09:54:10",4.77,310.5700233],
    [314194,"2019-07-29T09:54:32",3.56,325.5469301],
    [314195,"2019-07-29T09:57:01",3.52,316.376739],
    [314196,"2019-07-29T09:57:18",3.93,317.4394592],
    [314197,"2019-07-29T09:59:25",3.92,325.5031166],
    [314198,"2019-07-29T10:00:10",3.73,325.5031166],
    [314199,"2019-07-29T10:01:25",2.6,329.6664009],
    [314200,"2019-07-29T10:02:11",3.29,329.6664009],
    [314201,"2019-07-29T10:03:38",3.57,327.705261],
    [314202,"2019-07-29T10:04:20",3.42,327.705261],
    [314203,"2019-07-29T10:06:47",3.5,325.2949417],
    [314204,"2019-07-29T10:07:48",3.64,321.6356341],
    [314205,"2019-07-29T10:09:46",4.76,290.3561282],
    [314206,"2019-07-29T10:10:04",4.96,313.9335291],
    [314207,"2019-07-29T10:11:02",5.66,313.9335291],
    [314208,"2019-07-29T10:14:49",6.31,311.8737785],
    [314209,"2019-07-29T10:16:04",6.85,311.8737785],
    [314210,"2019-07-29T10:17:01",6.98,307.4804126],
    [314211,"2019-07-29T10:18:12",7.55,307.9624825],
    [314212,"2019-07-29T10:19:13",8.56,304.3908018],
    [314213,"2019-07-29T10:21:06",8.73,313.5281632],
    [314214,"2019-07-29T10:21:26",8.7,309.8578718],
    [314215,"2019-07-29T10:23:23",7.69,303.9963893],
    [314216,"2019-07-29T10:23:30",7.71,306.0780466],
    [314217,"2019-07-29T10:25:21",7.92,302.0352494],
    [314218,"2019-07-29T10:25:31",8.03,311.8190117],
    [314219,"2019-07-29T10:27:27",7.7,311.8190117],
    [314220,"2019-07-29T10:27:43",6.67,309.3538951],
    [314221,"2019-07-29T10:29:39",8.45,307.841965],
    [314222,"2019-07-29T10:30:26",7.34,313.7034475],
    [314223,"2019-07-29T10:31:31",6.3,316.5191632],
    [314224,"2019-07-29T10:32:26",4.99,318.2063776],
    [314225,"2019-07-29T10:33:38",5.63,308.4555058],
    [314226,"2019-07-29T10:34:30",5.61,308.4555058],
    [314227,"2019-07-29T10:36:28",5.87,316.8478251],
    [314228,"2019-07-29T10:36:37",5.9,323.1585175],
    [314229,"2019-07-29T10:37:57",4.47,323.1913776],
    [314230,"2019-07-29T10:38:38",5.54,312.071],
    [314231,"2019-07-29T10:39:59",5.24,319.6525874],
    [314232,"2019-07-29T10:40:48",2.13,319.6525874],
    [314233,"2019-07-29T10:42:41",4.98,322.1834242],
    [314234,"2019-07-29T10:42:49",5.93,319.0609534],
    [314235,"2019-07-29T10:44:50",5.9,321.7013543],
    [314236,"2019-07-29T10:45:06",5.58,325.0977506],
    [314237,"2019-07-29T10:47:07",5.49,313.5172098],
    [314238,"2019-07-29T10:47:09",5.21,313.5172098],
    [314239,"2019-07-29T10:49:09",5.42,313.5172098],
    [314240,"2019-07-29T10:49:16",5.43,313.0241865],
    [314241,"2019-07-29T10:51:10",5.31,319.729261],
    [314242,"2019-07-29T10:51:23",4.47,319.729261],
    [314243,"2019-07-29T10:53:15",6.45,331.4522565],
    [314244,"2019-07-29T10:53:30",6.2,331.4522565],
    [314245,"2019-07-29T10:55:15",5.82,324.2322215],
    [314246,"2019-07-29T10:55:32",5.28,324.2322215],
    [314247,"2019-07-29T10:57:31",5.73,329.3267552],
    [314248,"2019-07-29T10:57:39",6.1,329.3267552],
    [314249,"2019-07-29T10:59:26",5.85,333.1066107],
    [314250,"2019-07-29T10:59:44",4.74,333.1066107],
    [314251,"2019-07-29T11:01:32",6.52,335.6703076],
    [314252,"2019-07-29T11:01:49",5.43,335.6703076],
    [314253,"2019-07-29T11:04:37",5.49,327.6395408],
    [314254,"2019-07-29T11:04:42",4.74,327.6395408],
    [314255,"2019-07-29T11:05:49",5.3,321.285035],
    [314256,"2019-07-29T11:06:47",5.37,321.285035],
    [314257,"2019-07-29T11:08:01",3.82,322.6107273],
    [314258,"2019-07-29T11:09:03",2.97,322.6107273],
    [314259,"2019-07-29T11:10:45",3.73,331.8576224],
    [314260,"2019-07-29T11:12:59",3.11,322.358739],
    [314261,"2019-07-29T11:14:16",3.02,4.041824411],
    [314262,"2019-07-29T11:15:07",3.54,4.041824411],
    [314263,"2019-07-29T11:16:15",3.68,24.21190079],
    [314264,"2019-07-29T11:17:12",3.07,44.02042803],
    [314265,"2019-07-29T11:18:57",4.14,19.93904473],
    [314266,"2019-07-29T11:19:16",4.69,19.93904473],
    [314267,"2019-07-29T11:21:12",3.75,25.35132881],
    [314268,"2019-07-29T11:21:24",4.07,45.99251749],
    [314269,"2019-07-29T11:23:19",4.32,40.25154866],
    [314270,"2019-07-29T11:23:28",4.53,53.36593386],
    [314271,"2019-07-29T11:25:21",5.42,50.37493386],
    [314272,"2019-07-29T11:25:34",5.18,50.37493386],
    [314273,"2019-07-29T11:27:32",2.26,64.74926457],
    [314274,"2019-07-29T11:27:41",5.93,87.69121794],
    [314275,"2019-07-29T11:29:39",5.4,87.69121794],
    [314276,"2019-07-29T11:29:43",5.39,82.39944754],
    [314277,"2019-07-29T11:31:42",6.03,94.60448251],
    [314278,"2019-07-29T11:31:49",7.89,94.60448251],
    [314279,"2019-07-29T11:32:52",7.84,100.8165641],
    [314280,"2019-07-29T11:33:53",8.39,100.8165641],
    [314281,"2019-07-29T11:35:04",9.02,106.5465682],
    [314282,"2019-07-29T11:35:58",8.71,115.9797238],
    [314283,"2019-07-29T11:37:54",8.22,114.4787471],
    [314284,"2019-07-29T11:38:05",7.63,116.2098054],
    [314285,"2019-07-29T11:40:10",7.61,117.5573969],
    [314286,"2019-07-29T11:40:16",7.53,114.0185915],
    [314287,"2019-07-29T11:42:14",8.28,112.9339417],
    [314288,"2019-07-29T11:43:05",8.22,111.0604592],
    [314289,"2019-07-29T11:44:27",8.94,109.4060973],
    [314290,"2019-07-29T11:45:10",9.58,107.214891],
    [314291,"2019-07-29T11:46:34",9.81,113.9419027],
    [314292,"2019-07-29T11:47:15",9.33,113.9419027],
    [314293,"2019-07-29T11:48:34",8.01,112.2546731],
    [314294,"2019-07-29T11:49:26",8.85,104.8045641],
    [314295,"2019-07-29T11:51:25",8.56,107.9927704],
    [314296,"2019-07-29T11:51:31",9.11,101.2548054],
    [314297,"2019-07-29T11:53:33",9.07,106.0973735],
    [314298,"2019-07-29T11:53:42",8.96,106.0973735],
    [314299,"2019-07-29T11:55:40",7.28,111.0166381],
    [314300,"2019-07-29T11:55:43",7.31,111.0166381],
    [314301,"2019-07-29T11:57:05",6.98,111.0166381],
    [314302,"2019-07-29T11:57:51",5.73,105.6591323],
    [314303,"2019-07-29T11:59:06",6.04,102.1203269],
    [314304,"2019-07-29T11:59:54",5.45,109.6361789],
    [314305,"2019-07-29T12:01:52",4.74,94.1881556],
    [314306,"2019-07-29T12:01:57",4.8,47.19768094],
    [314307,"2019-07-29T12:03:54",4.42,47.19768094],
    [314308,"2019-07-29T12:04:01",4.63,32.05642803],
    [314309,"2019-07-29T12:05:52",4.24,45.77339686],
    [314310,"2019-07-29T12:06:06",3.53,45.77339686],
    [314311,"2019-07-29T12:07:21",4.37,38.64101166],
    [314312,"2019-07-29T12:08:15",4.28,38.64101166],
    [314313,"2019-07-29T12:09:27",4.36,103.928074],
    [314314,"2019-07-29T12:10:21",4.6,103.928074],
    [314315,"2019-07-29T12:12:17",3.66,35.09125291],
    [314316,"2019-07-29T12:12:35",3.04,84.20719463],
    [314317,"2019-07-29T12:14:24",3.56,44.97360314],
    [314318,"2019-07-29T12:14:41",4.2,44.97360314],
    [314319,"2019-07-29T12:16:29",3.53,39.07925291],
    [314320,"2019-07-29T12:16:45",3.8,39.07925291],
    [314321,"2019-07-29T12:18:34",2.27,85.37949417],
    [314322,"2019-07-29T12:18:45",2.65,85.37949417],
    [314323,"2019-07-29T12:20:40",3.25,94.01285606],
    [314324,"2019-07-29T12:20:55",3.13,94.01285606],
    [314325,"2019-07-29T12:22:53",4.36,108.5186614],
    [314326,"2019-07-29T12:22:58",4.44,108.5186614],
    [314327,"2019-07-29T12:25:02",4.5,79.43036189],
    [314328,"2019-07-29T12:25:07",3.79,79.43036189],
    [314329,"2019-07-29T12:27:02",3.91,82.87056412],
    [314330,"2019-07-29T12:27:08",3.94,82.87056412],
    [314331,"2019-07-29T12:29:05",5.92,59.00829574],
    [314332,"2019-07-29T12:29:29",5.06,59.00829574],
    [314333,"2019-07-29T12:31:08",4.73,80.4602296],
    [314334,"2019-07-29T12:31:38",6.33,80.4602296],
    [314335,"2019-07-29T12:33:35",6.16,62.6676148],
    [314336,"2019-07-29T12:33:41",6.84,62.6676148],
    [314337,"2019-07-29T12:35:15",5.91,90.86847086],
    [314338,"2019-07-29T12:35:42",5.98,90.86847086],
    [314339,"2019-07-29T12:37:18",6.08,88.53483274],
    [314340,"2019-07-29T12:37:49",6.51,88.53483274],
    [314341,"2019-07-29T12:39:47",5.76,92.35849417],
    [314342,"2019-07-29T12:39:53",5.59,92.35849417],
    [314343,"2019-07-29T12:41:48",5.09,87.48305829],
    [314344,"2019-07-29T12:41:59",5.12,87.48305829],
    [314345,"2019-07-29T12:43:20",4.56,70.70935023],
    [314346,"2019-07-29T12:44:04",4.86,85.43427623],
    [314347,"2019-07-29T12:46:02",4.02,90.09059148],
    [314348,"2019-07-29T12:46:17",3.54,90.09059148],
    [314349,"2019-07-29T12:48:07",2.96,33.8313074],
    [314350,"2019-07-29T12:48:21",2.64,33.8313074],
    [314351,"2019-07-29T12:50:09",3.06,77.41444754],
    [314352,"2019-07-29T12:50:23",2,77.41444754],
    [314353,"2019-07-29T12:52:09",2.28,118.9816847],
    [314354,"2019-07-29T12:52:24",2.67,118.9816847],
    [314355,"2019-07-29T12:54:29",2.75,65.39567309],
    [314356,"2019-07-29T12:54:59",3.1,65.39567309],
    [314357,"2019-07-29T12:56:59",3.07,71.66252914],
    [314358,"2019-07-29T12:57:09",2.61,71.66252914],
    [314359,"2019-07-29T12:59:05",4.06,31.27854866],
    [314360,"2019-07-29T12:59:11",2.85,31.27854866],
    [314361,"2019-07-29T13:01:08",2.7,73.41549417],
    [314362,"2019-07-29T13:01:12",2.66,73.41549417],
    [314363,"2019-07-29T13:03:16",2.75,75.782],
    [314364,"2019-07-29T13:03:21",2.48,75.782],
    [314365,"2019-07-29T13:05:18",3.06,109.208891],
    [314366,"2019-07-29T13:05:23",3.02,109.208891],
    [314367,"2019-07-29T13:07:23",2.98,98.80064977],
    [314368,"2019-07-29T13:07:28",2.47,98.80064977],
    [314369,"2019-07-29T13:09:22",2.99,111.8164318],
    [314370,"2019-07-29T13:09:32",3.4,114.9389027],
    [314371,"2019-07-29T13:11:28",3.29,99.57852914],
    [314372,"2019-07-29T13:11:32",3.69,88.04180943],
    [314373,"2019-07-29T13:13:25",3.9,108.9897704],
    [314374,"2019-07-29T13:13:38",4.09,110.4140583],
    [314375,"2019-07-29T13:15:30",5.12,110.4140583],
    [314376,"2019-07-29T13:15:42",5.24,87.30775874],
    [314377,"2019-07-29T13:17:41",6.46,109.2417587],
    [314378,"2019-07-29T13:17:44",6.47,109.2417587],
    [314379,"2019-07-29T13:19:43",6.58,100.8713386],
    [314380,"2019-07-29T13:19:58",6.2,100.8713386],
    [314381,"2019-07-29T13:21:51",6.2,88.53483274],
    [314382,"2019-07-29T13:22:01",5.94,88.53483274],
    [314383,"2019-07-29T13:23:52",6.88,89.87147086],
    [314384,"2019-07-29T13:24:03",6.59,89.87147086],
    [314385,"2019-07-29T13:25:55",6.28,96.03972377],
    [314386,"2019-07-29T13:26:07",6.25,96.03972377],
    [314387,"2019-07-29T13:28:00",6,88.67726457],
    [314388,"2019-07-29T13:28:35",5.85,88.67726457],
    [314389,"2019-07-29T13:29:55",6.41,89.4332296],
    [314390,"2019-07-29T13:30:40",6.01,98.1761556],
    [314391,"2019-07-29T13:32:12",6.74,98.99785606],
    [314392,"2019-07-29T13:32:57",6.63,95.06463811],
    [314393,"2019-07-29T13:34:55",8.03,84.95220628],
    [314394,"2019-07-29T13:35:00",8.45,84.95220628],
    [314395,"2019-07-29T13:36:57",7.97,79.05785606],
    [314396,"2019-07-29T13:37:01",7.61,79.05785606],
    [314397,"2019-07-29T13:38:59",7.02,86.518926],
    [314398,"2019-07-29T13:39:03",6.98,86.518926],
    [314399,"2019-07-29T13:41:19",6.9,96.85047086],
    [314400,"2019-07-29T13:41:30",7.15,96.85047086],
    [314401,"2019-07-29T13:43:25",6.19,84.85360314],
    [314402,"2019-07-29T13:43:31",6.58,84.85360314],
    [314403,"2019-07-29T13:45:30",8.2,91.33957983],
    [314404,"2019-07-29T13:46:08",7.74,91.33957983],
    [314405,"2019-07-29T13:48:07",8.34,99.33749417],
    [314406,"2019-07-29T13:48:12",8.84,99.33749417],
    [314407,"2019-07-29T13:50:08",7.18,110.0744202],
    [314408,"2019-07-29T13:50:15",8.66,110.0744202],
    [314409,"2019-07-29T13:52:12",8.7,100.3564085],
    [314410,"2019-07-29T13:52:18",7.56,100.3564085],
    [314411,"2019-07-29T13:54:15",7.09,92.45709731],
    [314412,"2019-07-29T13:54:20",6.89,92.45709731],
    [314413,"2019-07-29T13:56:17",5.56,97.716],
    [314414,"2019-07-29T13:56:23",5.87,97.716],
    [314415,"2019-07-29T13:58:21",6.3,100.5755291],
    [314416,"2019-07-29T13:58:26",6.32,100.5755291],
    [314417,"2019-07-29T14:00:37",6.35,117.2944475],
    [314418,"2019-07-29T14:00:43",5.75,117.2944475],
    [314419,"2019-07-29T14:02:28",5.98,123.6489534],
    [314420,"2019-07-29T14:02:48",4.72,123.6489534],
    [314421,"2019-07-29T14:04:36",5.36,124.7445641],
    [314422,"2019-07-29T14:04:58",4.95,124.7445641],
    [314423,"2019-07-29T14:06:57",5.99,105.6262646],
    [314424,"2019-07-29T14:07:02",5.5,105.6262646],
    [314425,"2019-07-29T14:09:00",5.97,119.9458094],
    [314426,"2019-07-29T14:09:06",6,119.9458094],
    [314427,"2019-07-29T14:11:18",6.03,150.8637704],
    [314428,"2019-07-29T14:11:43",5.12,150.8637704],
    [314429,"2019-07-29T14:13:11",4.76,144.7502995],
    [314430,"2019-07-29T14:13:51",4.6,144.7502995],
    [314431,"2019-07-29T14:15:49",4.96,142.7891597],
    [314432,"2019-07-29T14:15:55",4.93,142.7891597],
    [314433,"2019-07-29T14:17:54",5.15,131.8440816],
    [314434,"2019-07-29T14:17:59",5.39,131.8440816],
    [314435,"2019-07-29T14:19:51",6.33,135.4595758],
    [314436,"2019-07-29T14:20:02",7.18,135.4595758],
    [314437,"2019-07-29T14:21:59",6.92,146.2184009],
    [314438,"2019-07-29T14:22:12",6.69,146.2184009],
    [314439,"2019-07-29T14:24:06",7.04,131.3948718],
    [314440,"2019-07-29T14:24:17",6.96,131.3948718],
    [314441,"2019-07-29T14:26:09",6.38,141.3210583],
    [314442,"2019-07-29T14:26:19",6.55,141.3210583],
    [314443,"2019-07-29T14:28:18",7.6,147.7193776],
    [314444,"2019-07-29T14:28:28",7.98,147.7193776],
    [314445,"2019-07-29T14:30:25",7.16,157.2073229],
    [314446,"2019-07-29T14:30:30",6.57,157.2073229],
    [314447,"2019-07-29T14:32:25",7.78,152.3866538],
    [314448,"2019-07-29T14:32:30",6.89,152.3866538],
    [314449,"2019-07-29T14:34:27",7.85,156.7909883],
    [314450,"2019-07-29T14:34:33",8.39,156.7909883],
    [314451,"2019-07-29T14:36:28",6.73,149.8667704],
    [314452,"2019-07-29T14:36:35",6.71,149.8667704],
    [314453,"2019-07-29T14:38:32",9.43,155.300965],
    [314454,"2019-07-29T14:38:37",8.59,155.300965],
    [314455,"2019-07-29T14:40:32",7.62,151.9812879],
    [314456,"2019-07-29T14:40:41",7.21,151.9812879],
    [314457,"2019-07-29T14:42:47",7.25,169.4342646],
    [314458,"2019-07-29T14:42:54",7.74,169.4342646],
    [314459,"2019-07-29T14:44:52",7.57,164.1972762],
    [314460,"2019-07-29T14:44:58",7.18,164.1972762],
    [314461,"2019-07-29T14:46:53",7.25,159.5738287],
    [314462,"2019-07-29T14:46:58",7.84,159.5738287],
    [314463,"2019-07-29T14:48:54",8.27,163.5399067],
    [314464,"2019-07-29T14:49:00",7.47,163.5399067],
    [314465,"2019-07-29T14:50:56",6.83,160.7351597],
    [314466,"2019-07-29T14:51:01",7.08,160.7351597],
    [314467,"2019-07-29T14:52:59",6.81,168.503],
    [314468,"2019-07-29T14:53:08",7.73,168.503],
    [314469,"2019-07-29T14:55:06",6.71,165.270965],
    [314470,"2019-07-29T14:55:09",6.43,165.270965],
    [314471,"2019-07-29T14:57:09",7.24,162.816817],
    [314472,"2019-07-29T14:57:40",6.71,162.816817],
    [314473,"2019-07-29T14:59:11",6.37,164.8875058],
    [314474,"2019-07-29T14:59:42",6.31,164.8875058],
    [314475,"2019-07-29T15:01:09",6.44,154.7750816],
    [314476,"2019-07-29T15:01:50",5.42,154.7750816],
    [314477,"2019-07-29T15:03:17",6.88,164.1534475],
    [314478,"2019-07-29T15:03:51",6.41,164.1534475],
    [314479,"2019-07-29T15:05:43",7.53,172.786817],
    [314480,"2019-07-29T15:05:52",6.96,172.786817],
    [314481,"2019-07-29T15:07:52",6.2,165.0408834],
    [314482,"2019-07-29T15:07:56",6.21,165.0408834],
    [314483,"2019-07-29T15:09:58",6.17,171.3077471],
    [314484,"2019-07-29T15:10:06",6.31,171.3077471],
    [314485,"2019-07-29T15:12:01",4.96,174.3863893],
    [314486,"2019-07-29T15:12:06",4.95,174.3863893],
    [314487,"2019-07-29T15:14:01",5.09,177.4540933],
    [314488,"2019-07-29T15:14:09",5.31,177.4540933],
    [314489,"2019-07-29T15:16:10",5.26,182.0994475],
    [314490,"2019-07-29T15:16:23",5.48,182.0994475],
    [314491,"2019-07-29T15:18:10",5.97,193.5813776],
    [314492,"2019-07-29T15:18:24",5.66,193.5813776],
    [314493,"2019-07-29T15:20:22",5.66,190.6670816],
    [314494,"2019-07-29T15:20:28",5.14,190.6670816],
    [314495,"2019-07-29T15:22:27",4.47,202.0832762],
    [314496,"2019-07-29T15:22:32",4.57,202.0832762],
    [314497,"2019-07-29T15:24:36",4.59,197.1968718],
    [314498,"2019-07-29T15:24:40",5.59,197.1968718],
    [314499,"2019-07-29T15:26:37",4.99,205.7645058],
    [314500,"2019-07-29T15:26:43",4.92,205.7645058],
    [314501,"2019-07-29T15:28:42",5.42,214.6827238],
    [314502,"2019-07-29T15:28:51",5.76,214.6827238],
    [314503,"2019-07-29T15:30:50",6.48,216.9287121],
    [314504,"2019-07-29T15:31:33",7.84,216.9287121],
    [314505,"2019-07-29T15:33:31",8.65,248.0000583],
    [314506,"2019-07-29T15:33:39",8.54,248.0000583],
    [314507,"2019-07-29T15:35:32",7.76,246.1594359],
    [314508,"2019-07-29T15:35:41",8.06,246.1594359],
    [314509,"2019-07-29T15:37:33",6.82,235.2581713],
    [314510,"2019-07-29T15:37:42",6.47,235.2581713],
    [314511,"2019-07-29T15:39:35",7.46,239.3886107],
    [314512,"2019-07-29T15:39:47",7.77,239.3886107],
    [314513,"2019-07-29T15:41:33",7.15,233.9215408],
    [314514,"2019-07-29T15:41:48",8.17,233.9215408],
    [314515,"2019-07-29T15:43:34",7.85,226.2961247],
    [314516,"2019-07-29T15:43:48",8.06,226.2961247],
    [314517,"2019-07-29T15:45:38",7.49,249.9283229],
    [314518,"2019-07-29T15:45:50",7.25,249.9283229],
    [314519,"2019-07-29T15:47:48",8.33,228.4982995],
    [314520,"2019-07-29T15:47:54",8.44,228.4982995],
    [314521,"2019-07-29T15:49:15",7.37,239.6077238],
    [314522,"2019-07-29T15:49:59",8.87,239.6077238],
    [314523,"2019-07-29T15:51:50",8.86,231.0839184],
    [314524,"2019-07-29T15:52:01",8.59,231.0839184],
    [314525,"2019-07-29T15:53:19",9.4,244.7241946],
    [314526,"2019-07-29T15:54:05",9.42,244.7241946],
    [314527,"2019-07-29T15:55:57",9.27,234.546035],
    [314528,"2019-07-29T15:56:09",9.69,234.546035],
    [314529,"2019-07-29T15:58:08",8.94,239.9473695],
    [314530,"2019-07-29T15:58:14",8.96,239.9473695],
    [314531,"2019-07-29T16:00:10",10.06,243.0150583],
    [314532,"2019-07-29T16:00:15",10.08,243.0150583],
    [314533,"2019-07-29T16:02:05",9.65,248.7669767],
    [314534,"2019-07-29T16:02:16",8.66,248.7669767],
    [314535,"2019-07-29T16:04:15",10.7,252.2619534],
    [314536,"2019-07-29T16:04:21",10.2,252.2619534],
    [314537,"2019-07-29T16:06:20",10.06,250.4213462],
    [314538,"2019-07-29T16:06:26",10.09,250.4213462],
    [314539,"2019-07-29T16:07:38",9.62,246.2580466],
    [314540,"2019-07-29T16:08:27",9.38,246.2580466],
    [314541,"2019-07-29T16:10:21",8.04,251.4073776],
    [314542,"2019-07-29T16:10:29",9.67,251.4073776],
    [314543,"2019-07-29T16:12:19",8.88,257.7728368],
    [314544,"2019-07-29T16:12:31",9.23,257.7728368],
    [314545,"2019-07-29T16:14:28",8.84,259.9531049],
    [314546,"2019-07-29T16:14:34",9.01,259.9531049],
    [314547,"2019-07-29T16:16:33",9.46,254.3107354],
    [314548,"2019-07-29T16:16:41",9.94,254.3107354],
    [314549,"2019-07-29T16:18:37",8.7,250.0926538],
    [314550,"2019-07-29T16:18:50",10.76,250.0926538],
    [314551,"2019-07-29T16:20:41",10.41,254.245],
    [314552,"2019-07-29T16:20:52",10.37,254.245],
    [314553,"2019-07-29T16:22:59",10.38,250.5089883],
    [314554,"2019-07-29T16:23:38",10.21,250.5089883],
    [314555,"2019-07-29T16:25:55",10.28,254.8147121],
    [314556,"2019-07-29T16:25:58",10.51,254.8147121],
    [314557,"2019-07-29T16:28:07",10.45,250.8595874],
    [314558,"2019-07-29T16:28:26",9.95,250.8595874],
    [314559,"2019-07-29T16:30:09",12.08,248.0767471],
    [314560,"2019-07-29T16:30:35",10.6,248.0767471],
    [314561,"2019-07-29T16:32:08",10.73,256.8634942],
    [314562,"2019-07-29T16:32:43",9.47,256.8634942],
    [314563,"2019-07-29T16:34:37",12.24,266.5376924],
    [314564,"2019-07-29T16:34:43",12.21,266.5376924],
    [314565,"2019-07-29T16:36:43",11.38,261.388331],
    [314566,"2019-07-29T16:36:48",12,256.7648834],
    [314567,"2019-07-29T16:38:55",11.92,262.462035],
    [314568,"2019-07-29T16:39:11",11.62,259.7668368],
    [314569,"2019-07-29T16:41:09",11.42,264.3026574],
    [314570,"2019-07-29T16:41:14",11.49,253.9382296],
    [314571,"2019-07-29T16:43:14",12.13,258.7260233],
    [314572,"2019-07-29T16:43:19",11.99,258.7260233],
    [314573,"2019-07-29T16:45:14",12.1,265.3325175],
    [314574,"2019-07-29T16:45:20",11.3,265.3325175],
    [314575,"2019-07-29T16:47:17",11.03,254.1573578],
    [314576,"2019-07-29T16:47:48",11.92,254.1573578],
    [314577,"2019-07-29T16:49:46",11.51,254.1683112],
    [314578,"2019-07-29T16:49:51",12.43,256.1403893],
    [314579,"2019-07-29T16:51:26",12.58,256.8087273],
    [314580,"2019-07-29T16:51:53",13.69,256.8087273],
    [314581,"2019-07-29T16:53:50",13.57,264.6751632],
    [314582,"2019-07-29T16:53:56",13.27,264.6751632],
    [314583,"2019-07-29T16:55:30",14.08,264.9381049],
    [314584,"2019-07-29T16:56:11",12.78,256.9401982],
    [314585,"2019-07-29T16:58:08",12.89,259.8654475],
    [314586,"2019-07-29T16:58:22",13.72,259.8654475],
    [314587,"2019-07-29T17:00:26",13.77,261.6184126],
    [314588,"2019-07-29T17:00:31",12.98,261.541739],
    [314589,"2019-07-29T17:02:26",14.35,262.8674009],
    [314590,"2019-07-29T17:02:33",14.7,262.8674009],
    [314591,"2019-07-29T17:04:31",13.91,256.4690816],
    [314592,"2019-07-29T17:04:35",13.95,261.224],
    [314593,"2019-07-29T17:06:28",12.63,261.224],
    [314594,"2019-07-29T17:07:12",12.29,254.9242762],
    [314595,"2019-07-29T17:09:10",13.6,255.4939883],
    [314596,"2019-07-29T17:09:13",13.62,255.4939883],
    [314597,"2019-07-29T17:11:13",14.83,262.9879184],
    [314598,"2019-07-29T17:11:17",15.05,262.9879184],
    [314599,"2019-07-29T17:13:12",12.72,264.6094126],
    [314600,"2019-07-29T17:13:17",12.74,264.6094126],
    [314601,"2019-07-29T17:15:16",12.06,254.3545641],
    [314602,"2019-07-29T17:15:38",13.82,256.3923776],
    [314603,"2019-07-29T17:17:34",13.69,258.7479301],
    [314604,"2019-07-29T17:17:41",12.21,258.7479301],
    [314605,"2019-07-29T17:19:37",13.4,263.5795525],
    [314606,"2019-07-29T17:19:46",13.73,259.2847668],
    [314607,"2019-07-29T17:21:42",13.35,268.2468135],
    [314608,"2019-07-29T17:22:17",11.85,268.2468135],
    [314609,"2019-07-29T17:23:40",11.24,264.1930933],
    [314610,"2019-07-29T17:24:24",13.67,260.9720117],
    [314611,"2019-07-29T17:25:48",12.24,260.9720117],
    [314612,"2019-07-29T17:26:26",12.32,263.7219767],
    [314613,"2019-07-29T17:28:37",12.24,260.9281982],
    [314614,"2019-07-29T17:28:43",12.12,261.0487157],
    [314615,"2019-07-29T17:30:42",13.06,261.0487157],
    [314616,"2019-07-29T17:30:45",13.04,261.0377623],
    [314617,"2019-07-29T17:32:44",12.54,263.1851399],
    [314618,"2019-07-29T17:32:51",11.51,263.1851399],
    [314619,"2019-07-29T17:34:49",10.48,260.1941399],
    [314620,"2019-07-29T17:34:54",10.41,260.1941399],
    [314621,"2019-07-29T17:36:52",10.69,268.5316924],
    [314622,"2019-07-29T17:36:56",10.67,268.5316924],
    [314623,"2019-07-29T17:39:08",10.74,262.7140233],
    [314624,"2019-07-29T17:39:34",11.3,262.7140233],
    [314625,"2019-07-29T17:41:10",12.4,255.8884009],
    [314626,"2019-07-29T17:41:42",11.93,255.8884009],
    [314627,"2019-07-29T17:43:01",12.87,265.3106107],
    [314628,"2019-07-29T17:43:46",12.28,265.3106107],
    [314629,"2019-07-29T17:45:41",11.04,259.4162377],
    [314630,"2019-07-29T17:45:46",10.97,259.4162377],
    [314631,"2019-07-29T17:47:16",13.05,250.6842879],
    [314632,"2019-07-29T17:47:50",11.19,250.6842879],
    [314633,"2019-07-29T17:49:48",12.21,258.1453426],
    [314634,"2019-07-29T17:49:52",12.16,258.1453426],
    [314635,"2019-07-29T17:51:20",13.25,250.6185525],
    [314636,"2019-07-29T17:51:52",11.64,250.6185525],
    [314637,"2019-07-29T17:53:51",12.15,252.9302762],
    [314638,"2019-07-29T17:53:57",12.14,252.9302762],
    [314639,"2019-07-29T17:55:26",12.19,249.3914709],
    [314640,"2019-07-29T17:55:59",11.07,249.3914709],
    [314641,"2019-07-29T17:57:58",13.67,252.7659301],
    [314642,"2019-07-29T17:58:01",13.69,252.7659301],
    [314643,"2019-07-29T17:59:30",12.48,255.4720816],
    [314644,"2019-07-29T18:00:15",12.86,255.4720816],
    [314645,"2019-07-29T18:02:09",12.61,256.9621049],
    [314646,"2019-07-29T18:02:21",11.61,256.9621049],
    [314647,"2019-07-29T18:04:20",13.76,251.6155525],
    [314648,"2019-07-29T18:04:32",12.92,251.6155525],
    [314649,"2019-07-29T18:06:29",12,249.4133776],
    [314650,"2019-07-29T18:06:36",11.94,249.4133776],
    [314651,"2019-07-29T18:08:35",11.79,260.2489067],
    [314652,"2019-07-29T18:08:38",10.35,260.2489067],
    [314653,"2019-07-29T18:10:36",13.38,255.3953776],
    [314654,"2019-07-29T18:10:42",12.45,255.3953776],
    [314655,"2019-07-29T18:12:40",12.65,258.7479301],
    [314656,"2019-07-29T18:12:47",12.71,258.7479301],
    [314657,"2019-07-29T18:14:44",11.87,252.546817],
    [314658,"2019-07-29T18:14:50",8.17,252.546817],
    [314659,"2019-07-29T18:16:45",14.02,255.5925991],
    [314660,"2019-07-29T18:16:50",13.38,255.5925991],
    [314661,"2019-07-29T18:18:49",11.25,259.7339767],
    [314662,"2019-07-29T18:19:26",11.91,259.7339767],
    [314663,"2019-07-29T18:21:23",12.17,255.559739],
    [314664,"2019-07-29T18:21:28",13.65,255.559739],
    [314665,"2019-07-29T18:22:59",12.93,256.7758368],
    [314666,"2019-07-29T18:23:35",13.94,256.7758368],
    [314667,"2019-07-29T18:25:29",12.01,261.8375408],
    [314668,"2019-07-29T18:25:35",11.81,261.8375408],
    [314669,"2019-07-29T18:26:59",13.21,255.6254592],
    [314670,"2019-07-29T18:27:41",12.4,255.6254592],
    [314671,"2019-07-29T18:29:00",12.58,249.8078054],
    [314672,"2019-07-29T18:29:43",13.44,249.8078054],
    [314673,"2019-07-29T18:31:39",10.72,254.2121247],
    [314674,"2019-07-29T18:31:46",10.77,254.2121247],
    [314675,"2019-07-29T18:33:42",12.4,249.9173695],
    [314676,"2019-07-29T18:33:48",11.21,249.9173695],
    [314677,"2019-07-29T18:35:44",11.89,262.5606457],
    [314678,"2019-07-29T18:35:48",12.97,262.5606457],
    [314679,"2019-07-29T18:37:46",11.54,259.9969184],
    [314680,"2019-07-29T18:37:52",12.82,259.9969184],
    [314681,"2019-07-29T18:39:51",13.36,258.988965],
    [314682,"2019-07-29T18:39:53",13.27,258.988965],
    [314683,"2019-07-29T18:41:51",10.26,247.1893112],
    [314684,"2019-07-29T18:41:55",10.3,247.1893112],
    [314685,"2019-07-29T18:43:53",11.27,256.7648834],
    [314686,"2019-07-29T18:43:59",12.37,256.7648834],
    [314687,"2019-07-29T18:45:54",12.36,253.489035],
    [314688,"2019-07-29T18:46:03",11.89,253.489035],
    [314689,"2019-07-29T18:47:59",12.59,249.6982413],
    [314690,"2019-07-29T18:48:05",12.57,249.6982413],
    [314691,"2019-07-29T18:50:01",12.4,251.4073776],
    [314692,"2019-07-29T18:50:07",13.38,251.4073776],
    [314693,"2019-07-29T18:52:02",13.35,260.303704],
    [314694,"2019-07-29T18:52:09",12.32,260.303704],
    [314695,"2019-07-29T18:54:00",12.51,253.0398403],
    [314696,"2019-07-29T18:54:12",12.87,253.0398403],
    [314697,"2019-07-29T18:56:06",11.73,254.781852],
    [314698,"2019-07-29T18:56:12",12.53,254.781852],
    [314699,"2019-07-29T18:58:11",12.13,257.9810117],
    [314700,"2019-07-29T18:58:16",12.17,257.9810117],
    [314701,"2019-07-29T18:59:34",10.94,261.6512727],
    [314702,"2019-07-29T19:00:16",12.05,261.6512727],
    [314703,"2019-07-29T19:02:15",11.75,259.3395641],
    [314704,"2019-07-29T19:02:21",11.56,259.3395641],
    [314705,"2019-07-29T19:04:19",10.32,260.3584709],
    [314706,"2019-07-29T19:04:26",10.44,260.3584709],
    [314707,"2019-07-29T19:06:25",12.73,263.0646224],
    [314708,"2019-07-29T19:06:39",12.23,263.0646224],
    [314709,"2019-07-29T19:08:37",12.79,261.8046807],
    [314710,"2019-07-29T19:08:44",13.02,261.8046807],
    [314711,"2019-07-29T19:10:42",13.21,257.2579067],
    [314712,"2019-07-29T19:10:47",12.12,257.2579067],
    [314713,"2019-07-29T19:12:43",11.78,260.062669],
    [314714,"2019-07-29T19:12:48",12.63,260.062669],
    [314715,"2019-07-29T19:14:47",11.35,256.7539301],
    [314716,"2019-07-29T19:14:52",11.39,261.9690117],
    [314717,"2019-07-29T19:16:43",14,261.9690117],
    [314718,"2019-07-29T19:16:52",14.92,255.4392215],
    [314719,"2019-07-29T19:18:52",11.77,259.5367552],
    [314720,"2019-07-29T19:18:56",11.4,250.8157587],
    [314721,"2019-07-29T19:20:48",12.68,257.4441749],
    [314722,"2019-07-29T19:21:33",12.14,257.6413659],
    [314723,"2019-07-29T19:23:39",12.19,257.1483426],
    [314724,"2019-07-29T19:23:50",12.56,257.1483426],
    [314725,"2019-07-29T19:25:47",13.16,258.1782332],
    [314726,"2019-07-29T19:25:50",11.66,258.1782332],
    [314727,"2019-07-29T19:27:42",12.32,255.0338403],
    [314728,"2019-07-29T19:27:51",14.02,255.0338403],
    [314729,"2019-07-29T19:29:48",14.4,256.1184825],
    [314730,"2019-07-29T19:29:54",14.32,268.1372494],
    [314731,"2019-07-29T19:31:54",12.99,259.7230233],
    [314732,"2019-07-29T19:31:55",12.91,259.7230233],
    [314733,"2019-07-29T19:33:50",12.73,259.7230233],
    [314734,"2019-07-29T19:34:00",12.12,259.5805991],
    [314735,"2019-07-29T19:35:59",12.77,262.1552494],
    [314736,"2019-07-29T19:36:09",12.55,255.3734709],
    [314737,"2019-07-29T19:38:09",16.43,263.4152215],
    [314738,"2019-07-29T19:38:21",15.51,263.4809417],
    [314739,"2019-07-29T19:40:16",16.13,261.4102377],
    [314740,"2019-07-29T19:40:21",16.32,261.4102377],
    [314741,"2019-07-29T19:42:20",13.47,264.5765525],
    [314742,"2019-07-29T19:42:28",13.23,260.4899417],
    [314743,"2019-07-29T19:44:23",13.62,255.6145058],
    [314744,"2019-07-29T19:44:28",14.73,255.6145058],
    [314745,"2019-07-29T19:46:28",13.66,269.5396457],
    [314746,"2019-07-29T19:47:03",12.52,269.5396457],
    [314747,"2019-07-29T19:48:34",14.89,262.6373193],
    [314748,"2019-07-29T19:49:11",15.61,261.6622565],
    [314749,"2019-07-29T19:51:06",14.58,259.5038951],
    [314750,"2019-07-29T19:51:13",13.41,259.5038951],
    [314751,"2019-07-29T19:53:11",13.06,261.5088484],
    [314752,"2019-07-29T19:53:16",12.97,258.5178484],
    [314753,"2019-07-29T19:55:14",11.77,258.3863776],
    [314754,"2019-07-29T19:55:27",11.55,258.3863776],
    [314755,"2019-07-29T19:57:23",9.81,254.4422063],
    [314756,"2019-07-29T19:57:30",12.1,254.4422063],
    [314757,"2019-07-29T19:59:25",13.37,250.9691363],
    [314758,"2019-07-29T19:59:30",13.16,250.9691363],
    [314759,"2019-07-29T20:01:23",11.99,252.9741049],
    [314760,"2019-07-29T20:01:32",12.47,252.9741049],
    [314761,"2019-07-29T20:03:28",15.89,247.726148],
    [314762,"2019-07-29T20:03:38",14,247.726148],
    [314763,"2019-07-29T20:05:33",14.26,250.793852],
    [314764,"2019-07-29T20:05:42",13.15,250.793852],
    [314765,"2019-07-29T20:07:39",13.65,246.1265758],
    [314766,"2019-07-29T20:07:48",12.68,246.1265758],
    [314767,"2019-07-29T20:09:43",12.61,251.6265058],
    [314768,"2019-07-29T20:10:15",13.45,251.6265058],
    [314769,"2019-07-29T20:11:54",11.41,249.1613893],
    [314770,"2019-07-29T20:12:18",12.26,249.1613893],
    [314771,"2019-07-29T20:13:53",12.52,254.7161166],
    [314772,"2019-07-29T20:14:21",11.7,254.7161166],
    [314773,"2019-07-29T20:15:44",12.58,254.7161166],
    [314774,"2019-07-29T20:16:23",12.83,254.0258718],
    [314775,"2019-07-29T20:18:21",10.45,253.2808753],
    [314776,"2019-07-29T20:18:29",10.79,251.0458403],
    [314777,"2019-07-29T20:20:27",13.97,250.4761282],
    [314778,"2019-07-29T20:20:31",11.28,250.4761282],
    [314779,"2019-07-29T20:22:02",11.65,253.7410233],
    [314780,"2019-07-29T20:22:32",13.03,253.7410233],
    [314781,"2019-07-29T20:24:05",10.44,256.3376107],
    [314782,"2019-07-29T20:24:36",12.18,256.3376107],
    [314783,"2019-07-29T20:26:09",12.22,259.5258018],
    [314784,"2019-07-29T20:26:40",12.31,259.5258018],
    [314785,"2019-07-29T20:28:12",12.92,253.2260933],
    [314786,"2019-07-29T20:28:45",10.96,253.2260933],
    [314787,"2019-07-29T20:30:53",10.89,251.7579767],
    [314788,"2019-07-29T20:30:59",11.8,251.7579767],
    [314789,"2019-07-29T20:32:58",12.77,256.0637157],
    [314790,"2019-07-29T20:33:03",12.93,256.0637157],
    [314791,"2019-07-29T20:35:02",11.78,253.6205058],
    [314792,"2019-07-29T20:35:16",11.92,253.6205058],
    [314793,"2019-07-29T20:37:07",12.98,257.7290233],
    [314794,"2019-07-29T20:37:16",12.6,257.7290233],
    [314795,"2019-07-29T20:39:11",13.43,254.5517704],
    [314796,"2019-07-29T20:39:21",11.31,254.5517704],
    [314797,"2019-07-29T20:41:12",11.28,263.6343193],
    [314798,"2019-07-29T20:41:23",10.85,263.6343193],
    [314799,"2019-07-29T20:43:14",12.57,254.6832413],
    [314800,"2019-07-29T20:43:23",11.26,254.6832413],
    [314801,"2019-07-29T20:45:20",12.08,251.4731282],
    [314802,"2019-07-29T20:45:25",12.16,251.4731282],
    [314803,"2019-07-29T20:47:19",11.76,257.0168718],
    [314804,"2019-07-29T20:47:29",11.65,257.0168718],
    [314805,"2019-07-29T20:49:29",12.71,258.1782332],
    [314806,"2019-07-29T20:49:37",13.02,258.1782332],
    [314807,"2019-07-29T20:51:37",11.82,263.3275641],
    [314808,"2019-07-29T20:52:05",12.3,263.3275641],
    [314809,"2019-07-29T20:53:43",14.59,258.988965],
    [314810,"2019-07-29T20:54:07",11.93,258.988965],
    [314811,"2019-07-29T20:56:11",11.94,257.0387785],
    [314812,"2019-07-29T20:56:18",10.03,257.0387785],
    [314813,"2019-07-29T20:58:16",10.73,264.3355175],
    [314814,"2019-07-29T20:58:20",10.62,264.3355175],
    [314815,"2019-07-29T20:59:50",10.69,261.1034825],
    [314816,"2019-07-29T21:00:20",10.67,269.1452332],
    [314817,"2019-07-29T21:00:25",10.77,269.1452332],
    [314818,"2019-07-29T21:02:23",9.04,279.2576574],
    [314819,"2019-07-29T21:02:29",9.63,279.2576574],
    [314820,"2019-07-29T21:03:54",10.71,271.9828251],
    [314821,"2019-07-29T21:04:29",11.2,271.9828251],
    [314822,"2019-07-29T21:06:25",10.16,278.249704],
    [314823,"2019-07-29T21:06:30",11.08,278.249704],
    [314824,"2019-07-29T21:08:27",10.22,281.2516574],
    [314825,"2019-07-29T21:08:31",10.15,281.2516574],
    [314826,"2019-07-29T21:10:29",10.68,279.4986924],
    [314827,"2019-07-29T21:10:34",10.57,279.4986924],
    [314828,"2019-07-29T21:12:05",8.48,288.9208718],
    [314829,"2019-07-29T21:12:40",10.44,288.9208718],
    [314830,"2019-07-29T21:14:30",9.59,281.7556341],
    [314831,"2019-07-29T21:14:40",9.18,281.7556341],
    [314832,"2019-07-29T21:16:37",8.86,283.3552215],
    [314833,"2019-07-29T21:16:43",8.95,283.3552215],
    [314834,"2019-07-29T21:18:01",8.93,283.3552215],
    [314835,"2019-07-29T21:18:44",8.69,283.3552215],
    [314836,"2019-07-29T21:20:43",10.79,274.4588951],
    [314837,"2019-07-29T21:20:48",10.27,288.2635175],
    [314838,"2019-07-29T21:22:47",9.96,280.7257435],
    [314839,"2019-07-29T21:22:54",9.98,280.7257435],
    [314840,"2019-07-29T21:24:20",8.26,281.7665874],
    [314841,"2019-07-29T21:25:01",9.54,281.7665874],
    [314842,"2019-07-29T21:26:33",8.6,284.1440466],
    [314843,"2019-07-29T21:27:14",9.92,280.5285525],
    [314844,"2019-07-29T21:29:14",9.02,282.3582215],
    [314845,"2019-07-29T21:29:22",8.44,286.3790816],
    [314846,"2019-07-29T21:31:29",8.4,287.5842565],
    [314847,"2019-07-29T21:31:37",8.84,287.5842565],
    [314848,"2019-07-29T21:33:33",7.77,294.0263893],
    [314849,"2019-07-29T21:33:38",7.14,283.0265291],
    [314850,"2019-07-29T21:35:37",8.06,317.2860816],
    [314851,"2019-07-29T21:36:12",7.91,278.7317435],
    [314852,"2019-07-29T21:37:43",8.06,288.219704],
    [314853,"2019-07-29T21:38:18",8.46,288.219704],
    [314854,"2019-07-29T21:40:16",7.72,285.9956224],
    [314855,"2019-07-29T21:40:22",8.07,285.9956224],
    [314856,"2019-07-29T21:42:21",8.25,299.1319067],
    [314857,"2019-07-29T21:42:24",8.28,299.1319067],
    [314858,"2019-07-29T21:44:23",7.77,295.3958951],
    [314859,"2019-07-29T21:44:27",8.13,295.3958951],
    [314860,"2019-07-29T21:46:24",7.45,281.9637785],
    [314861,"2019-07-29T21:46:27",7.49,273.9987623],
    [314862,"2019-07-29T21:47:54",9.08,273.9987623],
    [314863,"2019-07-29T21:48:32",8.46,294.048296],
    [314864,"2019-07-29T21:49:54",7.88,283.7167435],
    [314865,"2019-07-29T21:50:35",8.17,280.3861282],
    [314866,"2019-07-29T21:52:34",8.26,294.9467157],
    [314867,"2019-07-29T21:52:41",9.33,294.9467157],
    [314868,"2019-07-29T21:54:38",8.73,288.0882332],
    [314869,"2019-07-29T21:54:46",8.63,288.0882332],
    [314870,"2019-07-29T21:56:45",9.08,294.9467157],
    [314871,"2019-07-29T21:56:49",10.25,294.9467157],
    [314872,"2019-07-29T21:58:48",8.93,291.298331],
    [314873,"2019-07-29T21:58:58",9.29,291.298331],
    [314874,"2019-07-29T22:00:51",8.14,282.4458484],
    [314875,"2019-07-29T22:00:58",8.56,282.4458484],
    [314876,"2019-07-29T22:02:54",9.31,293.0403426],
    [314877,"2019-07-29T22:03:02",8.68,293.0403426],
    [314878,"2019-07-29T22:05:08",8.75,282.8183543],
    [314879,"2019-07-29T22:05:11",8.93,282.8183543],
    [314880,"2019-07-29T22:07:06",9.1,284.7794942],
    [314881,"2019-07-29T22:07:11",10.2,284.7794942],
    [314882,"2019-07-29T22:09:09",9.13,296.8968718],
    [314883,"2019-07-29T22:09:16",9.11,296.8968718],
    [314884,"2019-07-29T22:11:11",8.06,295.7355408],
    [314885,"2019-07-29T22:11:18",9.35,295.7355408],
    [314886,"2019-07-29T22:13:13",8.81,294.4975058],
    [314887,"2019-07-29T22:13:19",7.74,294.4975058],
    [314888,"2019-07-29T22:15:15",8.8,295.6807435],
    [314889,"2019-07-29T22:15:19",9.51,295.6807435],
    [314890,"2019-07-29T22:17:10",7.84,288.0553426],
    [314891,"2019-07-29T22:17:24",7.29,288.0553426],
    [314892,"2019-07-29T22:19:21",7.6,299.9645758],
    [314893,"2019-07-29T22:19:25",7.67,299.9645758],
    [314894,"2019-07-29T22:21:17",8.39,294.6947273],
    [314895,"2019-07-29T22:21:53",8.42,294.6947273],
    [314896,"2019-07-29T22:23:24",8.13,298.0910933],
    [314897,"2019-07-29T22:24:01",7.62,298.0910933],
    [314898,"2019-07-29T22:25:26",7.56,305.0700933],
    [314899,"2019-07-29T22:26:05",8.58,305.0700933],
    [314900,"2019-07-29T22:27:36",8.4,299.0552332],
    [314901,"2019-07-29T22:28:07",9.3,299.0552332],
    [314902,"2019-07-29T22:29:28",8.24,292.7664475],
    [314903,"2019-07-29T22:30:14",7.84,292.7664475],
    [314904,"2019-07-29T22:31:41",8.45,289.1180933],
    [314905,"2019-07-29T22:32:18",8.2,289.1180933],
    [314906,"2019-07-29T22:34:16",9.29,303.4485991],
    [314907,"2019-07-29T22:34:23",8.39,303.4485991],
    [314908,"2019-07-29T22:36:21",7.33,289.9397785],
    [314909,"2019-07-29T22:36:25",7.27,289.9397785],
    [314910,"2019-07-29T22:37:54",8.8,298.4745525],
    [314911,"2019-07-29T22:38:30",8.58,298.4745525],
    [314912,"2019-07-29T22:40:28",9.22,342.3315991],
    [314913,"2019-07-29T22:40:39",9.2,342.3315991],
    [314914,"2019-07-29T22:42:39",9.69,295.9217785],
    [314915,"2019-07-29T22:42:43",9.71,295.9217785],
    [314916,"2019-07-29T22:44:41",8.99,293.0074825],
    [314917,"2019-07-29T22:44:45",8.92,293.0074825],
    [314918,"2019-07-29T22:46:44",9.59,284.1221399],
    [314919,"2019-07-29T22:46:48",9.8,284.1221399],
    [314920,"2019-07-29T22:48:46",8.61,285.5792727],
    [314921,"2019-07-29T22:48:50",9.66,285.5792727],
    [314922,"2019-07-29T22:50:59",9.59,283.9687623],
    [314923,"2019-07-29T22:51:07",10.21,283.9687623],
    [314924,"2019-07-29T22:53:07",9.01,285.8641516],
    [314925,"2019-07-29T22:53:13",9.02,285.8641516],
    [314926,"2019-07-29T22:55:11",9.46,287.3979883],
    [314927,"2019-07-29T22:55:39",9.36,287.3979883],
    [314928,"2019-07-29T22:57:38",9.41,284.2536107],
    [314929,"2019-07-29T22:57:43",9.21,284.2536107],
    [314930,"2019-07-29T22:59:19",10.51,286.8721049],
    [314931,"2019-07-29T22:59:54",10.17,286.8721049],
    [314932,"2019-07-29T23:01:52",9.91,283.9030117],
    [314933,"2019-07-29T23:01:56",9.88,286.1051865],
    [314934,"2019-07-29T23:03:55",10.76,286.6420233],
    [314935,"2019-07-29T23:04:00",10.32,286.6420233],
    [314936,"2019-07-29T23:05:21",9.16,272.0047623],
    [314937,"2019-07-29T23:06:02",8.15,272.0047623],
    [314938,"2019-07-29T23:07:58",9.67,284.7466341],
    [314939,"2019-07-29T23:08:03",9.74,284.7466341],
    [314940,"2019-07-29T23:09:58",9.44,280.6381166],
    [314941,"2019-07-29T23:10:04",9.42,280.6381166],
    [314942,"2019-07-29T23:11:59",8.09,263.7000699],
    [314943,"2019-07-29T23:12:10",9.96,263.7000699],
    [314944,"2019-07-29T23:14:06",9.17,270.1093426],
    [314945,"2019-07-29T23:14:11",8.33,270.1093426],
    [314946,"2019-07-29T23:16:07",8.12,295.5821632],
    [314947,"2019-07-29T23:16:12",8.19,295.5821632],
    [314948,"2019-07-29T23:18:09",7.82,284.8452448],
    [314949,"2019-07-29T23:18:12",7.79,284.8452448],
    [314950,"2019-07-29T23:20:11",8.57,268.5974126],
    [314951,"2019-07-29T23:20:21",8.67,268.5974126],
    [314952,"2019-07-29T23:22:21",8.57,289.7973543],
    [314953,"2019-07-29T23:22:30",9.1,289.7973543],
    [314954,"2019-07-29T23:24:28",9.08,293.2375641],
    [314955,"2019-07-29T23:24:40",10.09,293.2375641],
    [314956,"2019-07-29T23:26:30",9.05,287.0802494],
    [314957,"2019-07-29T23:26:40",8.31,287.0802494],
    [314958,"2019-07-29T23:28:32",9.66,295.3849417],
    [314959,"2019-07-29T23:28:43",8.72,295.3849417],
    [314960,"2019-07-29T23:30:36",7.28,299.4496457],
    [314961,"2019-07-29T23:30:45",7.3,299.4496457],
    [314962,"2019-07-29T23:32:38",8.04,296.6667902],
    [314963,"2019-07-29T23:32:49",7.94,296.6667902],
    [314964,"2019-07-29T23:34:42",6.77,305.2234709],
    [314965,"2019-07-29T23:34:52",6.7,305.2234709],
    [314966,"2019-07-29T23:36:45",7.56,297.3460816],
    [314967,"2019-07-29T23:36:57",7.28,297.3460816],
    [314968,"2019-07-29T23:38:55",8.59,291.0025291],
    [314969,"2019-07-29T23:39:02",8.42,291.0025291],
    [314970,"2019-07-29T23:40:57",9.44,299.5263193],
    [314971,"2019-07-29T23:41:24",9.73,299.5263193],
    [314972,"2019-07-29T23:43:24",10.01,303.4924126],
    [314973,"2019-07-29T23:43:30",9.9,303.4924126],
    [314974,"2019-07-29T23:45:11",8.91,308.5869767],
    [314975,"2019-07-29T23:45:43",8.8,308.5869767],
    [314976,"2019-07-29T23:47:39",10.32,310.2851749],
    [314977,"2019-07-29T23:47:50",9.78,310.2851749],
    [314978,"2019-07-29T23:49:48",8.34,313.9116224],
    [314979,"2019-07-29T23:49:54",8.37,313.9116224],
    [314980,"2019-07-29T23:52:06",8.33,309.6058834],
    [314981,"2019-07-29T23:52:20",9.87,309.6058834],
    [314982,"2019-07-29T23:54:19",10.57,304.9714825],
    [314983,"2019-07-29T23:54:59",10.89,304.9714825],
    [314984,"2019-07-29T23:56:58",9.98,308.8061049],
    [314985,"2019-07-29T23:57:04",10,308.8061049],
    [314986,"2019-07-29T23:59:05",10.07,301.859965],
    [314987,"2019-07-29T23:59:09",10.46,301.859965],
    [314988,"2019-07-30T00:01:09",7.97,299.8002448],
    [314989,"2019-07-30T00:01:12",7.95,299.8002448],
    [314990,"2019-07-30T00:03:11",10.44,298.6936807],
    [314991,"2019-07-30T00:03:16",10.33,298.6936807],
    [314992,"2019-07-30T00:05:13",10.12,309.0580933],
    [314993,"2019-07-30T00:05:16",9.78,309.0580933],
    [314994,"2019-07-30T00:07:14",8.51,302.5282727],
    [314995,"2019-07-30T00:07:22",8.99,302.5282727],
    [314996,"2019-07-30T00:09:18",9.86,296.3381282],
    [314997,"2019-07-30T00:09:22",9.88,296.3381282],
    [314998,"2019-07-30T00:11:21",8.91,299.8878718],
    [314999,"2019-07-30T00:11:26",8.97,299.8878718],
    [315000,"2019-07-30T00:13:22",8.52,294.7823543],
    [315001,"2019-07-30T00:13:27",8.13,294.7823543],
    [315002,"2019-07-30T00:15:26",6.51,308.6746341],
    [315003,"2019-07-30T00:15:43",8.21,308.6746341],
    [315004,"2019-07-30T00:17:33",7.47,306.2862215],
    [315005,"2019-07-30T00:17:46",7.55,306.2862215],
    [315006,"2019-07-30T00:19:45",6.93,299.0552332],
    [315007,"2019-07-30T00:19:51",7.01,299.0552332],
    [315008,"2019-07-30T00:21:39",7.58,291.5065058],
    [315009,"2019-07-30T00:21:51",8.51,291.5065058],
    [315010,"2019-07-30T00:23:50",8.07,294.4317552],
    [315011,"2019-07-30T00:23:54",7.97,294.4317552],
    [315012,"2019-07-30T00:25:51",8.21,279.2357506],
    [315013,"2019-07-30T00:25:58",7.53,279.2357506],
    [315014,"2019-07-30T00:27:56",6.17,282.3472377],
    [315015,"2019-07-30T00:28:26",6.77,282.3472377],
    [315016,"2019-07-30T00:30:43",6.77,280.6600233],
    [315017,"2019-07-30T00:30:51",7.61,280.6600233],
    [315018,"2019-07-30T00:32:50",6.83,285.4806924],
    [315019,"2019-07-30T00:32:59",7.07,285.4806924],
    [315020,"2019-07-30T00:34:59",6.78,296.0751865],
    [315021,"2019-07-30T00:35:03",6.84,296.0313426],
    [315022,"2019-07-30T00:37:07",6.93,279.6520699],
    [315023,"2019-07-30T00:37:33",7.2,284.8890583],
    [315024,"2019-07-30T00:39:33",7.61,280.1341399],
    [315025,"2019-07-30T00:39:38",8.06,280.1341399],
    [315026,"2019-07-30T00:41:36",8.52,272.0376224],
    [315027,"2019-07-30T00:41:41",8.54,272.0376224],
    [315028,"2019-07-30T00:43:40",9.02,326.4343659],
    [315029,"2019-07-30T00:43:45",9.01,326.4343659],
    [315030,"2019-07-30T00:45:13",9.1,326.4343659],
    [315031,"2019-07-30T00:45:46",8.21,274.3274242],
    [315032,"2019-07-30T00:47:42",8.02,280.9667785],
    [315033,"2019-07-30T00:47:46",7.6,280.9667785],
    [315034,"2019-07-30T00:49:17",8.58,268.6083659],
    [315035,"2019-07-30T00:49:50",8.83,268.6083659],
    [315036,"2019-07-30T00:51:49",3.31,270.8872448],
    [315037,"2019-07-30T00:51:55",2.69,22.53562646],
    [315038,"2019-07-30T00:53:52",7.85,274.1411865],
    [315039,"2019-07-30T00:53:58",8.9,274.1411865],
    [315040,"2019-07-30T00:55:56",8.85,282.161],
    [315041,"2019-07-30T00:56:00",9.21,282.161],
    [315042,"2019-07-30T00:57:58",10.23,266.4390816],
    [315043,"2019-07-30T00:58:03",10.29,266.4390816],
    [315044,"2019-07-30T00:59:28",7.24,263.8534475],
    [315045,"2019-07-30T01:00:07",6.56,263.8534475],
    [315046,"2019-07-30T01:01:34",8.16,273.2427668],
    [315047,"2019-07-30T01:02:08",7.62,273.2427668],
    [315048,"2019-07-30T01:04:04",8.28,265.1243426],
    [315049,"2019-07-30T01:04:09",7.97,265.1243426],
    [315050,"2019-07-30T01:05:43",8.2,268.4330816],
    [315051,"2019-07-30T01:06:14",7.45,268.4330816],
    [315052,"2019-07-30T01:08:13",7.14,263.1522494],
    [315053,"2019-07-30T01:08:20",8.74,263.1522494],
    [315054,"2019-07-30T01:10:17",6.73,268.2249067],
    [315055,"2019-07-30T01:10:24",6.74,268.2249067],
    [315056,"2019-07-30T01:12:18",7.59,267.0307157],
    [315057,"2019-07-30T01:12:25",7.51,267.0307157],
    [315058,"2019-07-30T01:14:24",9.22,272.0047623],
    [315059,"2019-07-30T01:14:28",9.84,272.0047623],
    [315060,"2019-07-30T01:16:25",9.56,268.7507902],
    [315061,"2019-07-30T01:16:32",9.74,268.7507902],
    [315062,"2019-07-30T01:18:31",9.05,273.5605058],
    [315063,"2019-07-30T01:18:37",9.24,273.5605058],
    [315064,"2019-07-30T01:20:35",8.17,265.2010466],
    [315065,"2019-07-30T01:20:39",8.28,265.2010466],
    [315066,"2019-07-30T01:22:38",6.82,270.1531865],
    [315067,"2019-07-30T01:22:44",6.86,270.1531865],
    [315068,"2019-07-30T01:24:06",9.22,285.4258951],
    [315069,"2019-07-30T01:24:47",8.07,285.4258951],
    [315070,"2019-07-30T01:26:46",8.91,288.5264592],
    [315071,"2019-07-30T01:26:51",8.53,288.5264592],
    [315072,"2019-07-30T01:28:49",8.8,283.6291166],
    [315073,"2019-07-30T01:28:54",8.77,283.6291166],
    [315074,"2019-07-30T01:30:50",8.5,280.8681982],
    [315075,"2019-07-30T01:30:56",8.43,280.8681982],
    [315076,"2019-07-30T01:32:53",6.93,286.7954009],
    [315077,"2019-07-30T01:32:59",7.91,286.7954009],
    [315078,"2019-07-30T01:34:21",7.48,278.4359417],
    [315079,"2019-07-30T01:35:01",7.5,278.4359417],
    [315080,"2019-07-30T01:37:01",8.28,290.7286341],
    [315081,"2019-07-30T01:37:06",7.87,290.7286341],
    [315082,"2019-07-30T01:39:06",8.1,296.8859184],
    [315083,"2019-07-30T01:39:18",7.41,296.8859184],
    [315084,"2019-07-30T01:41:08",6.99,289.9288251],
    [315085,"2019-07-30T01:41:18",7.78,289.9288251],
    [315086,"2019-07-30T01:43:11",8.98,299.1538135],
    [315087,"2019-07-30T01:43:22",8.68,299.1538135],
    [315088,"2019-07-30T01:45:18",8.85,291.5941632],
    [315089,"2019-07-30T01:45:25",8.88,291.5941632],
    [315090,"2019-07-30T01:47:20",6.79,287.4746924],
    [315091,"2019-07-30T01:47:26",6.73,287.4746924],
    [315092,"2019-07-30T01:49:24",8.19,289.9945758],
    [315093,"2019-07-30T01:49:31",8.57,289.9945758],
    [315094,"2019-07-30T01:51:26",9.63,292.7554942],
    [315095,"2019-07-30T01:51:34",9.28,292.7554942],
    [315096,"2019-07-30T01:53:23",10.79,287.6718834],
    [315097,"2019-07-30T01:53:35",9.65,287.6718834],
    [315098,"2019-07-30T01:55:34",8.25,295.9875291],
    [315099,"2019-07-30T01:55:38",7.84,295.9875291],
    [315100,"2019-07-30T01:57:34",10.35,294.7385408],
    [315101,"2019-07-30T01:57:39",9.39,294.7385408],
    [315102,"2019-07-30T01:59:25",9.65,300.1727506],
    [315103,"2019-07-30T01:59:39",9.27,300.1727506],
    [315104,"2019-07-30T02:01:35",10.19,298.9675758],
    [315105,"2019-07-30T02:01:44",9.76,306.1109067],
    [315106,"2019-07-30T02:03:41",9.97,306.253331],
    [315107,"2019-07-30T02:03:48",9.64,301.2792843],
    [315108,"2019-07-30T02:05:38",8.68,299.0442494],
    [315109,"2019-07-30T02:05:51",8.54,299.0442494],
    [315110,"2019-07-30T02:07:40",8.82,315.6974475],
    [315111,"2019-07-30T02:07:51",8.13,302.6378368],
    [315112,"2019-07-30T02:10:06",8.16,306.6367902],
    [315113,"2019-07-30T02:10:37",7.85,306.6367902],
    [315114,"2019-07-30T02:12:35",8.6,313.0132332],
    [315115,"2019-07-30T02:12:41",8.47,313.0132332],
    [315116,"2019-07-30T02:14:11",7.08,310.7234009],
    [315117,"2019-07-30T02:14:43",7.82,310.7234009],
    [315118,"2019-07-30T02:16:16",8,333.9392494],
    [315119,"2019-07-30T02:16:45",8.09,333.9392494],
    [315120,"2019-07-30T02:18:43",8.7,330.849669],
    [315121,"2019-07-30T02:18:48",8.66,330.849669],
    [315122,"2019-07-30T02:20:21",8.29,319.970296],
    [315123,"2019-07-30T02:20:59",9.98,319.970296],
    [315124,"2019-07-30T02:22:49",7.85,129.8829417],
    [315125,"2019-07-30T02:22:59",9.22,129.8829417],
    [315126,"2019-07-30T02:24:59",7.53,319.9593426],
    [315127,"2019-07-30T02:25:11",9.55,319.9593426],
    [315128,"2019-07-30T02:27:10",9.87,309.835965],
    [315129,"2019-07-30T02:27:16",10.6,309.835965],
    [315130,"2019-07-30T02:29:14",8.5,306.3519417],
    [315131,"2019-07-30T02:29:22",7.82,306.3519417],
    [315132,"2019-07-30T02:31:22",6.96,303.4376457],
    [315133,"2019-07-30T02:31:26",8.35,303.4376457],
    [315134,"2019-07-30T02:33:23",8.34,290.9477623],
    [315135,"2019-07-30T02:33:28",8.71,287.6499767],
    [315136,"2019-07-30T02:35:25",9.47,291.6708368],
    [315137,"2019-07-30T02:35:33",9.55,299.1647668],
    [315138,"2019-07-30T02:37:32",9.65,290.3342215],
    [315139,"2019-07-30T02:37:37",10.07,290.3342215],
    [315140,"2019-07-30T02:39:32",9.37,290.3342215],
    [315141,"2019-07-30T02:39:39",8.48,289.8521516],
    [315142,"2019-07-30T02:41:36",7.92,283.7167435],
    [315143,"2019-07-30T02:41:42",8.99,290.0164825],
    [315144,"2019-07-30T02:43:50",9.05,281.2516574],
    [315145,"2019-07-30T02:44:16",9.44,281.2516574],
    [315146,"2019-07-30T02:46:11",10.32,280.1779534],
    [315147,"2019-07-30T02:46:17",8.47,280.1779534],
    [315148,"2019-07-30T02:47:48",10.89,276.7706341],
    [315149,"2019-07-30T02:48:17",8.36,277.8333543],
    [315150,"2019-07-30T02:49:54",8.63,287.9129184],
    [315151,"2019-07-30T02:50:24",8.88,287.8691049],
    [315152,"2019-07-30T02:52:19",7.24,291.3640816],
    [315153,"2019-07-30T02:52:24",7.17,291.3640816],
    [315154,"2019-07-30T02:54:24",5.65,282.8731516],
    [315155,"2019-07-30T02:54:29",5.86,282.8731516],
    [315156,"2019-07-30T02:56:26",6.98,292.7116807],
    [315157,"2019-07-30T02:56:34",6.95,292.7116807],
    [315158,"2019-07-30T02:58:33",7.47,288.6688834],
    [315159,"2019-07-30T02:58:44",6.36,288.6688834],
    [315160,"2019-07-30T03:00:04",6.8,293.0841865],
    [315161,"2019-07-30T03:00:47",7.12,293.0841865],
    [315162,"2019-07-30T03:02:38",8.22,307.1955641],
    [315163,"2019-07-30T03:02:48",8.49,307.1955641],
    [315164,"2019-07-30T03:04:44",11.77,303.4485991],
    [315165,"2019-07-30T03:04:51",11.64,288.5922098],
    [315166,"2019-07-30T03:06:57",11.57,286.6420233],
    [315167,"2019-07-30T03:07:01",11.51,286.6420233],
    [315168,"2019-07-30T03:08:55",9.89,286.6420233],
    [315169,"2019-07-30T03:09:01",9.81,281.4378951],
    [315170,"2019-07-30T03:10:51",10.37,281.4159883],
    [315171,"2019-07-30T03:11:04",10.32,281.4159883],
    [315172,"2019-07-30T03:13:04",7.61,284.155],
    [315173,"2019-07-30T03:13:08",8.83,284.155],
    [315174,"2019-07-30T03:15:06",10.97,287.222704],
    [315175,"2019-07-30T03:15:11",10.94,287.222704],
    [315176,"2019-07-30T03:17:10",13.78,284.8671516],
    [315177,"2019-07-30T03:17:12",13.75,284.8671516],
    [315178,"2019-07-30T03:19:08",10.28,287.5075525],
    [315179,"2019-07-30T03:19:14",10.25,287.5075525],
    [315180,"2019-07-30T03:21:12",10.74,286.313331],
    [315181,"2019-07-30T03:21:15",10.84,286.313331],
    [315182,"2019-07-30T03:23:11",12.06,289.2933776],
    [315183,"2019-07-30T03:23:17",12.02,289.2933776],
    [315184,"2019-07-30T03:25:16",10.3,281.996669],
    [315185,"2019-07-30T03:25:20",10.23,281.996669],
    [315186,"2019-07-30T03:27:19",10.85,286.9707157],
    [315187,"2019-07-30T03:27:24",10.93,286.9707157],
    [315188,"2019-07-30T03:29:16",8.82,281.7556341],
    [315189,"2019-07-30T03:29:25",8.92,281.7556341],
    [315190,"2019-07-30T03:31:23",9.09,285.6121632],
    [315191,"2019-07-30T03:31:27",8.67,285.6121632],
    [315192,"2019-07-30T03:33:23",10.2,284.6042098],
    [315193,"2019-07-30T03:33:29",9.92,284.6042098],
    [315194,"2019-07-30T03:35:28",11.47,277.0226224],
    [315195,"2019-07-30T03:35:33",11.37,277.0226224],
    [315196,"2019-07-30T03:37:26",9.87,286.149],
    [315197,"2019-07-30T03:37:37",8.52,286.149],
    [315198,"2019-07-30T03:39:31",10.86,280.7367273],
    [315199,"2019-07-30T03:39:38",11.25,280.7367273],
    [315200,"2019-07-30T03:41:37",9.66,276.8692448],
    [315201,"2019-07-30T03:41:40",9.62,276.8692448],
    [315202,"2019-07-30T03:43:35",8.77,275.7736341],
    [315203,"2019-07-30T03:43:42",8.32,275.7736341],
    [315204,"2019-07-30T03:45:40",9.9,282.3801282],
    [315205,"2019-07-30T03:45:48",11.36,282.3801282],
    [315206,"2019-07-30T03:47:45",11.37,281.0982494],
    [315207,"2019-07-30T03:47:50",11.21,281.0982494],
    [315208,"2019-07-30T03:49:47",11.68,278.852261],
    [315209,"2019-07-30T03:49:51",11.6,278.852261],
    [315210,"2019-07-30T03:51:51",10.64,275.4011282],
    [315211,"2019-07-30T03:52:19",12.31,275.4011282],
    [315212,"2019-07-30T03:54:17",13.71,285.0314825],
    [315213,"2019-07-30T03:54:22",13.67,285.0314825],
    [315214,"2019-07-30T03:56:00",12.43,270.1422332],
    [315215,"2019-07-30T03:56:38",12.17,270.1422332],
    [315216,"2019-07-30T03:58:34",10.2,282.084296],
    [315217,"2019-07-30T03:58:40",12.5,282.084296],
    [315218,"2019-07-30T04:00:40",11.02,275.3682377],
    [315219,"2019-07-30T04:00:50",10.9,275.3682377],
    [315220,"2019-07-30T04:02:46",12.46,273.5605058],
    [315221,"2019-07-30T04:02:58",11.95,273.5605058],
    [315222,"2019-07-30T04:04:54",10.11,277.8662448],
    [315223,"2019-07-30T04:05:01",11.29,277.8662448],
    [315224,"2019-07-30T04:06:57",10.61,284.7027902],
    [315225,"2019-07-30T04:07:07",10.49,284.7027902],
    [315226,"2019-07-30T04:09:06",10.74,274.5136924],
    [315227,"2019-07-30T04:09:10",10.87,274.5136924],
    [315228,"2019-07-30T04:11:09",12.83,278.2168135],
    [315229,"2019-07-30T04:11:13",12.74,278.2168135],
    [315230,"2019-07-30T04:13:15",12.82,283.6619767],
    [315231,"2019-07-30T04:13:30",12.84,283.6619767],
    [315232,"2019-07-30T04:15:17",9.9,119.7376498],
    [315233,"2019-07-30T04:15:52",10.6,119.7376498],
    [315234,"2019-07-30T04:17:51",11.21,284.910965],
    [315235,"2019-07-30T04:18:02",11.91,284.910965],
    [315236,"2019-07-30T04:20:00",8.22,293.2266107],
    [315237,"2019-07-30T04:20:07",10.86,293.2266107],
    [315238,"2019-07-30T04:22:05",9.97,288.0334359],
    [315239,"2019-07-30T04:22:12",10.68,288.0334359],
    [315240,"2019-07-30T04:24:09",10.15,281.8980583],
    [315241,"2019-07-30T04:24:24",9.69,281.8980583],
    [315242,"2019-07-30T04:26:21",10.48,288.0334359],
    [315243,"2019-07-30T04:26:27",9.46,288.0334359],
    [315244,"2019-07-30T04:28:24",11.91,294.1907506],
    [315245,"2019-07-30T04:28:31",11.5,294.1907506],
    [315246,"2019-07-30T04:30:26",11.65,287.9567623],
    [315247,"2019-07-30T04:30:32",11.68,287.9567623],
    [315248,"2019-07-30T04:32:25",10.22,298.2992377],
    [315249,"2019-07-30T04:32:36",10.2,298.2992377],
    [315250,"2019-07-30T04:34:34",11.44,288.1320466],
    [315251,"2019-07-30T04:34:52",11.83,288.1320466],
    [315252,"2019-07-30T04:36:37",10.36,282.1171865],
    [315253,"2019-07-30T04:36:59",9.31,282.1171865],
    [315254,"2019-07-30T04:38:57",12.19,285.4587552],
    [315255,"2019-07-30T04:39:01",12.31,285.4587552],
    [315256,"2019-07-30T04:40:35",10.13,285.4587552],
    [315257,"2019-07-30T04:41:04",9.81,285.907965],
    [315258,"2019-07-30T04:43:01",10.75,281.087296],
    [315259,"2019-07-30T04:43:06",11.64,282.993669],
    [315260,"2019-07-30T04:44:43",10.57,282.9498251],
    [315261,"2019-07-30T04:45:09",11.23,282.9498251],
    [315262,"2019-07-30T04:47:06",12.23,286.8830583],
    [315263,"2019-07-30T04:47:11",12.17,288.9208718],
    [315264,"2019-07-30T04:49:06",11.28,289.5344126],
    [315265,"2019-07-30T04:49:12",11.35,281.6241632],
    [315266,"2019-07-30T04:50:49",10.28,282.1062332],
    [315267,"2019-07-30T04:51:13",8.36,282.1062332],
    [315268,"2019-07-30T04:53:12",12.47,278.1949067],
    [315269,"2019-07-30T04:53:18",12.44,280.1341399],
    [315270,"2019-07-30T04:55:14",9.35,280.5285525],
    [315271,"2019-07-30T04:55:19",10.85,280.5285525],
    [315272,"2019-07-30T04:57:18",11.62,274.7875874],
    [315273,"2019-07-30T04:57:23",11.51,274.7875874],
    [315274,"2019-07-30T04:59:21",11.57,280.6271632],
    [315275,"2019-07-30T04:59:26",12.61,280.6271632],
    [315276,"2019-07-30T05:01:26",12.17,284.1878601],
    [315277,"2019-07-30T05:01:35",12.3,284.1878601],
    [315278,"2019-07-30T05:03:32",12.54,280.6709767],
    [315279,"2019-07-30T05:03:36",12.9,280.6709767],
    [315280,"2019-07-30T05:05:34",12.45,277.5156457],
    [315281,"2019-07-30T05:05:38",11.84,277.5156457],
    [315282,"2019-07-30T05:07:35",13.83,274.6122727],
    [315283,"2019-07-30T05:07:42",13.81,274.6122727],
    [315284,"2019-07-30T05:09:38",13.91,276.0694359],
    [315285,"2019-07-30T05:09:43",14.1,276.0694359],
    [315286,"2019-07-30T05:11:42",13.54,273.6810233],
    [315287,"2019-07-30T05:11:48",13.03,273.6810233],
    [315288,"2019-07-30T05:13:42",12.24,269.7368368],
    [315289,"2019-07-30T05:13:48",11.73,269.7368368],
    [315290,"2019-07-30T05:15:46",12.26,273.1989534],
    [315291,"2019-07-30T05:15:50",12.35,273.1989534],
    [315292,"2019-07-30T05:17:48",14.3,277.3841749],
    [315293,"2019-07-30T05:17:57",14.13,277.3841749],
    [315294,"2019-07-30T05:19:53",13.26,280.484739],
    [315295,"2019-07-30T05:20:05",14.5,280.484739],
    [315296,"2019-07-30T05:22:00",11.92,276.4857552],
    [315297,"2019-07-30T05:22:06",13.69,276.4857552],
    [315298,"2019-07-30T05:24:05",11.02,274.6670699],
    [315299,"2019-07-30T05:24:11",11.15,274.6670699],
    [315300,"2019-07-30T05:26:09",14.9,273.0784359],
    [315301,"2019-07-30T05:26:12",14.99,273.0784359],
    [315302,"2019-07-30T05:28:08",12.71,272.0047623],
    [315303,"2019-07-30T05:28:13",13.01,272.0047623],
    [315304,"2019-07-30T05:30:16",13,269.8683076],
    [315305,"2019-07-30T05:30:21",12.74,269.8683076],
    [315306,"2019-07-30T05:32:20",14.11,273.8015408],
    [315307,"2019-07-30T05:32:43",14.6,273.8015408],
    [315308,"2019-07-30T05:34:25",13.21,267.206],
    [315309,"2019-07-30T05:34:46",12.45,267.206],
    [315310,"2019-07-30T05:36:28",12.54,271.6979767],
    [315311,"2019-07-30T05:36:53",10.09,271.6979767],
    [315312,"2019-07-30T05:38:50",10.98,275.5654592],
    [315313,"2019-07-30T05:38:55",10.81,275.5654592],
    [315314,"2019-07-30T05:40:34",12.32,261.7608368],
    [315315,"2019-07-30T05:40:56",13.39,261.7608368],
    [315316,"2019-07-30T05:42:35",12.63,279.3672215],
    [315317,"2019-07-30T05:43:00",11.78,279.3672215],
    [315318,"2019-07-30T05:44:37",12.42,271.8513543],
    [315319,"2019-07-30T05:45:07",13.56,271.8513543],
    [315320,"2019-07-30T05:46:37",12.8,263.6891166],
    [315321,"2019-07-30T05:47:07",12.56,263.6891166],
    [315322,"2019-07-30T05:49:03",12.81,264.7080233],
    [315323,"2019-07-30T05:49:09",12.66,264.7080233],
    [315324,"2019-07-30T05:51:07",13.49,270.4928018],
    [315325,"2019-07-30T05:51:12",13.46,270.4928018],
    [315326,"2019-07-30T05:53:11",13.76,264.3245641],
    [315327,"2019-07-30T05:53:17",15.02,264.3245641],
    [315328,"2019-07-30T05:55:15",13.48,262.6154126],
    [315329,"2019-07-30T05:55:22",12.21,262.6154126],
    [315330,"2019-07-30T05:57:31",12.24,274.5794126],
    [315331,"2019-07-30T05:57:38",15.28,274.5794126],
    [315332,"2019-07-30T05:59:35",13.65,268.8274942],
    [315333,"2019-07-30T05:59:41",13.31,268.8274942],
    [315334,"2019-07-30T06:01:39",13.16,273.3304242],
    [315335,"2019-07-30T06:01:43",13.24,273.3304242],
    [315336,"2019-07-30T06:03:41",12.12,268.6960233],
    [315337,"2019-07-30T06:03:46",10.89,268.6960233],
    [315338,"2019-07-30T06:05:41",12.62,274.1192494],
    [315339,"2019-07-30T06:05:46",12.71,274.1192494],
    [315340,"2019-07-30T06:07:46",11.03,268.1372494],
    [315341,"2019-07-30T06:07:50",11.22,268.1372494],
    [315342,"2019-07-30T06:09:43",11.92,266.6143659],
    [315343,"2019-07-30T06:09:50",12.51,266.6143659],
    [315344,"2019-07-30T06:11:47",13.34,264.6313193],
    [315345,"2019-07-30T06:11:53",13.56,264.6313193],
    [315346,"2019-07-30T06:13:51",13.52,263.4480816],
    [315347,"2019-07-30T06:13:57",12.83,263.4480816],
    [315348,"2019-07-30T06:15:54",12.96,264.7627902],
    [315349,"2019-07-30T06:15:58",12.73,264.7627902],
    [315350,"2019-07-30T06:17:57",10.92,268.9370583],
    [315351,"2019-07-30T06:18:03",10.77,268.9370583],
    [315352,"2019-07-30T06:20:00",12.96,267.885261],
    [315353,"2019-07-30T06:20:03",12.97,267.885261],
    [315354,"2019-07-30T06:22:01",13.91,276.9021049],
    [315355,"2019-07-30T06:22:06",13.43,276.9021049],
    [315356,"2019-07-30T06:24:14",13.35,260.2598601],
    [315357,"2019-07-30T06:24:39",13.61,260.2598601],
    [315358,"2019-07-30T06:26:14",14.35,277.4389417],
    [315359,"2019-07-30T06:26:41",12.3,277.4389417],
    [315360,"2019-07-30T06:28:17",15.53,264.6532565],
    [315361,"2019-07-30T06:28:45",13.85,264.6532565],
    [315362,"2019-07-30T06:30:42",14.8,266.526739],
    [315363,"2019-07-30T06:30:48",12.32,266.526739],
    [315364,"2019-07-30T06:32:45",13.11,262.0347623],
    [315365,"2019-07-30T06:32:52",13,262.0347623],
    [315366,"2019-07-30T06:34:50",13.43,265.529739],
    [315367,"2019-07-30T06:34:53",13.16,265.529739],
    [315368,"2019-07-30T06:36:55",13.18,260.4242215],
    [315369,"2019-07-30T06:37:04",13.59,260.4242215],
    [315370,"2019-07-30T06:39:02",14.8,263.7438834],
    [315371,"2019-07-30T06:39:10",14.93,263.7438834],
    [315372,"2019-07-30T06:40:59",15,262.6154126],
    [315373,"2019-07-30T06:41:12",15.91,262.6154126],
    [315374,"2019-07-30T06:43:04",13.51,265.4092215],
    [315375,"2019-07-30T06:43:14",12.77,265.4092215],
    [315376,"2019-07-30T06:44:31",14.49,266.6362727],
    [315377,"2019-07-30T06:45:15",13.51,266.6362727],
    [315378,"2019-07-30T06:47:10",14.4,268.9370583],
    [315379,"2019-07-30T06:47:20",13.91,268.9370583],
    [315380,"2019-07-30T06:49:18",12.46,271.4131282],
    [315381,"2019-07-30T06:49:23",12.83,271.4131282],
    [315382,"2019-07-30T06:51:14",14.51,262.4401282],
    [315383,"2019-07-30T06:51:23",13.21,262.4401282],
    [315384,"2019-07-30T06:53:19",14.1,273.8891982],
    [315385,"2019-07-30T06:53:32",13.97,273.8891982],
    [315386,"2019-07-30T06:55:31",14.1,264.291704],
    [315387,"2019-07-30T06:55:35",14.93,264.291704],
    [315388,"2019-07-30T06:57:30",14.28,271.8951982],
    [315389,"2019-07-30T06:57:36",13.87,271.8951982],
    [315390,"2019-07-30T06:59:30",15.32,263.0427157],
    [315391,"2019-07-30T06:59:37",13.64,263.0427157],
    [315392,"2019-07-30T07:01:37",12.41,260.4351749],
    [315393,"2019-07-30T07:01:41",12.34,260.4351749],
    [315394,"2019-07-30T07:03:39",15.44,267.7757273],
    [315395,"2019-07-30T07:03:46",13.89,267.7757273],
    [315396,"2019-07-30T07:05:45",14.79,266.4171749],
    [315397,"2019-07-30T07:05:50",15.06,266.4171749],
    [315398,"2019-07-30T07:07:47",16.17,254.9681049],
    [315399,"2019-07-30T07:07:52",16.45,254.9681049],
    [315400,"2019-07-30T07:09:57",16.46,271.8075408],
    [315401,"2019-07-30T07:10:01",16.07,271.8075408],
    [315402,"2019-07-30T07:11:57",13.05,266.5376924],
    [315403,"2019-07-30T07:12:01",12.94,266.5376924],
    [315404,"2019-07-30T07:13:56",13.36,261.4321749],
    [315405,"2019-07-30T07:14:02",13.22,261.4321749],
    [315406,"2019-07-30T07:16:00",14.11,267.6004126],
    [315407,"2019-07-30T07:16:06",14.53,267.6004126],
    [315408,"2019-07-30T07:18:01",13.38,252.9412296],
    [315409,"2019-07-30T07:18:06",13.26,252.9412296],
    [315410,"2019-07-30T07:20:03",12.57,259.8873543],
    [315411,"2019-07-30T07:20:08",14.02,261.388331],
    [315412,"2019-07-30T07:22:03",13.7,263.3385175],
    [315413,"2019-07-30T07:22:09",13.63,263.3604242],
    [315414,"2019-07-30T07:24:13",13.63,259.3395641],
    [315415,"2019-07-30T07:24:41",14.31,259.3395641],
    [315416,"2019-07-30T07:26:36",14.84,267.7976341],
    [315417,"2019-07-30T07:26:45",14.73,267.7976341],
    [315418,"2019-07-30T07:28:42",13.08,253.5328637],
    [315419,"2019-07-30T07:28:46",13.2,253.5328637],
    [315420,"2019-07-30T07:30:05",13.02,253.5328637],
    [315421,"2019-07-30T07:30:50",11.96,253.5328637],
    [315422,"2019-07-30T07:32:48",11.53,256.1513426],
    [315423,"2019-07-30T07:32:52",11.62,256.1513426],
    [315424,"2019-07-30T07:34:46",13.46,251.6593811],
    [315425,"2019-07-30T07:34:52",13.34,251.6593811],
    [315426,"2019-07-30T07:36:51",13.36,259.9421516],
    [315427,"2019-07-30T07:36:55",14.32,259.9421516],
    [315428,"2019-07-30T07:38:54",11.87,254.5188951],
    [315429,"2019-07-30T07:39:00",11.97,254.5188951],
    [315430,"2019-07-30T07:40:32",11.91,256.7758368],
    [315431,"2019-07-30T07:41:00",13.07,256.7758368],
    [315432,"2019-07-30T07:42:36",14.71,265.4858951],
    [315433,"2019-07-30T07:43:05",14.14,265.4858951],
    [315434,"2019-07-30T07:45:01",13.22,272.8374009],
    [315435,"2019-07-30T07:45:06",14.37,272.8374009],
    [315436,"2019-07-30T07:47:06",14.04,255.318704],
    [315437,"2019-07-30T07:47:11",13.98,255.318704],
    [315438,"2019-07-30T07:48:47",14.9,261.0267785],
    [315439,"2019-07-30T07:49:18",18.74,261.0267785],
    [315440,"2019-07-30T07:51:17",19.21,258.8246341],
    [315441,"2019-07-30T07:51:22",19.31,258.8246341],
    [315442,"2019-07-30T07:53:20",17.03,257.5427552],
    [315443,"2019-07-30T07:53:26",19.71,257.5427552],
    [315444,"2019-07-30T07:54:55",17.9,266.2199534],
    [315445,"2019-07-30T07:55:26",16.8,266.2199534],
    [315446,"2019-07-30T07:57:23",17.95,260.4242215],
    [315447,"2019-07-30T07:57:28",18.84,260.4242215],
    [315448,"2019-07-30T07:59:25",15.61,263.294704],
    [315449,"2019-07-30T07:59:31",15.55,263.294704],
    [315450,"2019-07-30T08:01:00",16.57,259.065669],
    [315451,"2019-07-30T08:01:31",14.84,259.065669],
    [315452,"2019-07-30T08:03:26",17.12,268.8055874],
    [315453,"2019-07-30T08:03:33",17.03,268.8055874],
    [315454,"2019-07-30T08:05:28",16.42,260.5666457],
    [315455,"2019-07-30T08:05:34",16.52,260.5666457],
    [315456,"2019-07-30T08:07:28",16.32,253.2918287],
    [315457,"2019-07-30T08:07:35",16.17,253.2918287],
    [315458,"2019-07-30T08:09:29",17.94,257.4441749],
    [315459,"2019-07-30T08:09:35",18.73,257.4441749],
    [315460,"2019-07-30T08:11:04",18.49,263.1303426],
    [315461,"2019-07-30T08:11:35",19.31,264.5108018],
    [315462,"2019-07-30T08:13:06",16.97,264.6094126],
    [315463,"2019-07-30T08:13:39",16,261.059669],
    [315464,"2019-07-30T08:15:39",20.21,261.059669],
    [315465,"2019-07-30T08:15:50",19.92,261.059669],
    [315466,"2019-07-30T08:17:54",19.92,262.1990933],
    [315467,"2019-07-30T08:17:59",19.79,262.1990933],
    [315468,"2019-07-30T08:19:57",20.26,260.4351749],
    [315469,"2019-07-30T08:20:01",20.18,260.4351749],
    [315470,"2019-07-30T08:21:58",19.01,259.3176574],
    [315471,"2019-07-30T08:22:02",18.96,259.3176574],
    [315472,"2019-07-30T08:24:02",22.04,253.1165291],
    [315473,"2019-07-30T08:24:06",22.12,253.1165291],
    [315474,"2019-07-30T08:26:03",23.11,256.403331],
    [315475,"2019-07-30T08:26:11",21.01,256.403331],
    [315476,"2019-07-30T08:28:07",16.81,268.5864592],
    [315477,"2019-07-30T08:28:13",17.67,268.5864592],
    [315478,"2019-07-30T08:30:10",17.23,262.7797435],
    [315479,"2019-07-30T08:30:15",17.45,262.7797435],
    [315480,"2019-07-30T08:32:11",18.4,265.3325175],
    [315481,"2019-07-30T08:32:17",18.99,265.3325175],
    [315482,"2019-07-30T08:34:20",18.97,261.0267785],
    [315483,"2019-07-30T08:34:56",17.61,261.0267785],
    [315484,"2019-07-30T08:36:51",19.49,266.373331],
    [315485,"2019-07-30T08:36:56",17.29,266.373331],
    [315486,"2019-07-30T08:38:23",15.36,262.8893076],
    [315487,"2019-07-30T08:39:01",14.98,262.8893076],
    [315488,"2019-07-30T08:41:00",17.42,265.2558135],
    [315489,"2019-07-30T08:41:03",17.41,265.2558135],
    [315490,"2019-07-30T08:43:01",15.83,268.0496224],
    [315491,"2019-07-30T08:43:07",18.02,268.0496224],
    [315492,"2019-07-30T08:45:06",13.75,271.3145175],
    [315493,"2019-07-30T08:45:12",13.63,271.3145175],
    [315494,"2019-07-30T08:47:09",17.13,266.0884825],
    [315495,"2019-07-30T08:47:13",17.08,266.0884825],
    [315496,"2019-07-30T08:49:08",14.91,271.358331],
    [315497,"2019-07-30T08:49:14",14.53,271.358331],
    [315498,"2019-07-30T08:51:13",16.79,262.2538601],
    [315499,"2019-07-30T08:51:16",16.46,262.2538601],
    [315500,"2019-07-30T08:53:17",16.52,269.9450117],
    [315501,"2019-07-30T08:53:27",16.08,269.9450117],
    [315502,"2019-07-30T08:55:27",13.75,268.2139534],
    [315503,"2019-07-30T08:55:33",13.95,268.2139534],
    [315504,"2019-07-30T08:57:33",14.68,272.8374009],
    [315505,"2019-07-30T08:57:38",15.38,272.8374009],
    [315506,"2019-07-30T08:59:37",13.76,271.1611399],
    [315507,"2019-07-30T08:59:43",13.75,271.1611399],
    [315508,"2019-07-30T09:01:40",13.1,272.6073193],
    [315509,"2019-07-30T09:01:44",13.15,272.6073193],
    [315510,"2019-07-30T09:03:42",12.77,279.8711982],
    [315511,"2019-07-30T09:03:48",12.63,279.8711982],
    [315512,"2019-07-30T09:05:45",12.79,271.435035],
    [315513,"2019-07-30T09:05:49",12.9,271.435035],
    [315514,"2019-07-30T09:07:51",12.95,266.6801166],
    [315515,"2019-07-30T09:07:54",12.39,266.6801166],
    [315516,"2019-07-30T09:09:51",13.46,274.108296],
    [315517,"2019-07-30T09:09:58",12.78,274.108296],
    [315518,"2019-07-30T09:11:59",12.8,269.6601632],
    [315519,"2019-07-30T09:12:04",12.68,269.6601632],
    [315520,"2019-07-30T09:14:01",12.29,274.8533076],
    [315521,"2019-07-30T09:14:05",11.95,274.8533076],
    [315522,"2019-07-30T09:16:02",13.97,271.7637273],
    [315523,"2019-07-30T09:16:06",13.75,271.7637273],
    [315524,"2019-07-30T09:18:06",14.42,276.3323776],
    [315525,"2019-07-30T09:18:12",14.21,276.3323776],
    [315526,"2019-07-30T09:20:09",11.98,264.6751632],
    [315527,"2019-07-30T09:20:14",12.01,264.6751632],
    [315528,"2019-07-30T09:22:11",12.74,270.4818484],
    [315529,"2019-07-30T09:22:17",13.13,270.4818484],
    [315530,"2019-07-30T09:24:10",15.64,265.0586224],
    [315531,"2019-07-30T09:24:17",15.36,265.0586224],
    [315532,"2019-07-30T09:26:17",14.08,269.6601632],
    [315533,"2019-07-30T09:26:21",14.36,269.6601632],
    [315534,"2019-07-30T09:28:20",17.12,266.4062215],
    [315535,"2019-07-30T09:28:26",16.68,266.4062215],
    [315536,"2019-07-30T09:30:45",16.64,271.4131282],
    [315537,"2019-07-30T09:30:53",16.51,271.4131282],
    [315538,"2019-07-30T09:32:31",12.16,264.050669],
    [315539,"2019-07-30T09:33:02",16.02,264.050669],
    [315540,"2019-07-30T09:35:00",16.05,272.2348135],
    [315541,"2019-07-30T09:35:06",14.41,272.2348135],
    [315542,"2019-07-30T09:37:04",14.92,270.2189067],
    [315543,"2019-07-30T09:37:09",15.63,270.2189067],
    [315544,"2019-07-30T09:39:06",14.51,266.6253193],
    [315545,"2019-07-30T09:39:11",14.63,266.6253193],
    [315546,"2019-07-30T09:41:08",16.5,273.0127157],
    [315547,"2019-07-30T09:41:12",16.53,273.0127157],
    [315548,"2019-07-30T09:43:12",15.18,269.3862377],
    [315549,"2019-07-30T09:43:24",15.21,269.3862377],
    [315550,"2019-07-30T09:45:15",12.98,262.6702098],
    [315551,"2019-07-30T09:45:28",13.39,262.6702098],
    [315552,"2019-07-30T09:47:20",13.95,270.4708951],
    [315553,"2019-07-30T09:47:31",14.62,270.4708951],
    [315554,"2019-07-30T09:49:37",14.52,275.2806107],
    [315555,"2019-07-30T09:49:43",14.51,275.2806107],
    [315556,"2019-07-30T09:51:41",13.66,268.3782843],
    [315557,"2019-07-30T09:51:46",14.73,268.3782843],
    [315558,"2019-07-30T09:53:43",16.2,264.5984592],
    [315559,"2019-07-30T09:53:50",16.56,264.5984592],
    [315560,"2019-07-30T09:55:48",16.99,268.2577668],
    [315561,"2019-07-30T09:55:53",16.91,268.2577668],
    [315562,"2019-07-30T09:57:47",18.87,266.8006341],
    [315563,"2019-07-30T09:57:53",18.71,267.0635758],
    [315564,"2019-07-30T09:59:47",18.85,267.0635758],
    [315565,"2019-07-30T09:59:53",19.36,262.2429067],
    [315566,"2019-07-30T10:01:51",17.38,262.8126341],
    [315567,"2019-07-30T10:01:56",17.68,263.4918951],
    [315568,"2019-07-30T10:03:54",18.21,265.4092215],
    [315569,"2019-07-30T10:04:00",18.73,265.4092215],
    [315570,"2019-07-30T10:05:56",17.9,269.3205175],
    [315571,"2019-07-30T10:06:01",17.99,269.3205175],
    [315572,"2019-07-30T10:07:59",18.2,269.2219067],
    [315573,"2019-07-30T10:08:07",20.07,272.7607273],
    [315574,"2019-07-30T10:10:04",16.69,268.3344709],
    [315575,"2019-07-30T10:10:10",18.02,268.3344709],
    [315576,"2019-07-30T10:12:08",18.25,268.8494009],
    [315577,"2019-07-30T10:12:14",18.46,269.0575758],
    [315578,"2019-07-30T10:14:13",16.53,266.5924592],
    [315579,"2019-07-30T10:14:17",16.59,258.6712565],
    [315580,"2019-07-30T10:16:13",19.03,264.9819184],
    [315581,"2019-07-30T10:16:19",18.94,264.9819184],
    [315582,"2019-07-30T10:18:18",17.47,270.1422332],
    [315583,"2019-07-30T10:18:23",17.77,270.1422332],
    [315584,"2019-07-30T10:20:19",15.21,263.382331],
    [315585,"2019-07-30T10:20:24",15.3,264.4998484],
    [315586,"2019-07-30T10:22:23",13.76,261.1253893],
    [315587,"2019-07-30T10:22:27",14.69,261.1253893],
    [315588,"2019-07-30T10:24:29",14.7,263.7877273],
    [315589,"2019-07-30T10:25:07",15.95,269.6711166],
    [315590,"2019-07-30T10:27:00",14.95,264.050669],
    [315591,"2019-07-30T10:27:07",14.16,264.050669],
    [315592,"2019-07-30T10:29:03",13.15,263.8096341],
    [315593,"2019-07-30T10:29:08",14.56,263.8096341],
    [315594,"2019-07-30T10:31:03",15.01,271.9280583],
    [315595,"2019-07-30T10:31:10",16.41,271.9280583],
    [315596,"2019-07-30T10:33:09",14.59,275.423035],
    [315597,"2019-07-30T10:33:15",14.81,275.423035],
    [315598,"2019-07-30T10:35:14",13.86,269.0685291],
    [315599,"2019-07-30T10:35:20",13.66,269.0685291],
    [315600,"2019-07-30T10:37:19",16.23,257.4551282],
    [315601,"2019-07-30T10:37:24",16.34,257.4551282],
    [315602,"2019-07-30T10:39:21",16.08,265.3982377],
    [315603,"2019-07-30T10:39:24",15.41,265.3982377],
    [315604,"2019-07-30T10:41:18",14.94,261.2020933],
    [315605,"2019-07-30T10:41:26",13.77,261.2020933],
    [315606,"2019-07-30T10:43:38",13.74,262.8783543],
    [315607,"2019-07-30T10:43:44",13.88,262.8783543],
    [315608,"2019-07-30T10:45:41",16.36,267.3374709],
    [315609,"2019-07-30T10:45:47",14.51,267.3374709],
    [315610,"2019-07-30T10:47:44",16.8,256.4690816],
    [315611,"2019-07-30T10:47:49",17.54,256.4690816],
    [315612,"2019-07-30T10:49:46",18.19,261.2020933],
    [315613,"2019-07-30T10:50:14",17.88,261.2020933],
    [315614,"2019-07-30T10:51:56",19.99,264.9161982],
    [315615,"2019-07-30T10:52:31",21.33,264.9161982],
    [315616,"2019-07-30T10:53:47",17.78,264.6861166],
    [315617,"2019-07-30T10:54:31",18.2,264.6861166],
    [315618,"2019-07-30T10:56:30",18.71,266.8773076],
    [315619,"2019-07-30T10:56:37",17.95,262.1333426],
    [315620,"2019-07-30T10:58:35",19.24,267.7318834],
    [315621,"2019-07-30T10:58:39",21.02,267.7209301],
    [315622,"2019-07-30T11:00:36",19.25,267.7209301],
    [315623,"2019-07-30T11:00:42",19.05,267.7209301],
    [315624,"2019-07-30T11:02:40",17.04,269.8025874],
    [315625,"2019-07-30T11:02:43",16.91,269.8025874],
    [315626,"2019-07-30T11:04:39",18.39,262.2867506],
    [315627,"2019-07-30T11:04:46",17.23,262.2867506],
    [315628,"2019-07-30T11:06:44",18.65,260.0188251],
    [315629,"2019-07-30T11:06:49",19.23,267.2279067],
    [315630,"2019-07-30T11:08:44",18.52,267.3046107],
    [315631,"2019-07-30T11:08:50",18.89,264.6203659],
    [315632,"2019-07-30T11:10:44",18.62,264.4779417],
    [315633,"2019-07-30T11:10:51",18.47,270.1750933],
    [315634,"2019-07-30T11:12:49",17.96,259.7997273],
    [315635,"2019-07-30T11:12:55",19.35,259.7997273],
    [315636,"2019-07-30T11:14:49",16.8,262.5935058],
    [315637,"2019-07-30T11:14:55",18.42,262.5935058],
    [315638,"2019-07-30T11:16:54",16.52,259.9421516],
    [315639,"2019-07-30T11:17:01",14.72,259.9421516],
    [315640,"2019-07-30T11:19:02",14.75,254.3545641],
    [315641,"2019-07-30T11:19:05",15.64,254.3545641],
    [315642,"2019-07-30T11:20:59",16.23,265.8584009],
    [315643,"2019-07-30T11:21:05",17.25,265.8584009],
    [315644,"2019-07-30T11:23:05",15.69,262.9988718],
    [315645,"2019-07-30T11:23:11",15.95,262.9988718],
    [315646,"2019-07-30T11:25:07",18.33,258.9341982],
    [315647,"2019-07-30T11:25:12",18.04,258.9341982],
    [315648,"2019-07-30T11:27:09",13.25,261.4212215],
    [315649,"2019-07-30T11:27:15",13.95,257.0168718],
    [315650,"2019-07-30T11:29:14",15.98,258.2549067],
    [315651,"2019-07-30T11:29:25",15.71,256.3595175],
    [315652,"2019-07-30T11:31:24",17.36,264.8723543],
    [315653,"2019-07-30T11:31:28",17.54,265.1024359],
    [315654,"2019-07-30T11:33:19",15.47,265.1024359],
    [315655,"2019-07-30T11:33:32",16.32,262.5825525],
    [315656,"2019-07-30T11:35:31",17.23,257.1373893],
    [315657,"2019-07-30T11:35:59",15.16,257.1373893],
    [315658,"2019-07-30T11:37:37",16.21,265.9789184],
    [315659,"2019-07-30T11:38:09",15.49,260.4789883],
    [315660,"2019-07-30T11:40:12",15.54,257.9591049],
    [315661,"2019-07-30T11:40:17",16.55,258.0138718],
    [315662,"2019-07-30T11:42:14",15.15,257.9810117],
    [315663,"2019-07-30T11:42:20",15.31,259.909261],
    [315664,"2019-07-30T11:44:14",16.91,259.909261],
    [315665,"2019-07-30T11:44:22",16.72,258.8246341],
    [315666,"2019-07-30T11:46:21",16.46,259.23],
    [315667,"2019-07-30T11:46:24",16.37,259.23],
    [315668,"2019-07-30T11:47:48",17.6,259.9640583],
    [315669,"2019-07-30T11:48:25",17.97,259.0218251],
    [315670,"2019-07-30T11:50:22",14.55,259.0218251],
    [315671,"2019-07-30T11:50:28",16.45,251.2759067],
    [315672,"2019-07-30T11:52:32",16.54,255.6912098],
    [315673,"2019-07-30T11:52:36",16.99,255.6912098],
    [315674,"2019-07-30T11:54:35",17.77,247.3426888],
    [315675,"2019-07-30T11:54:40",17.58,247.3426888],
    [315676,"2019-07-30T11:56:35",17.44,244.6255991],
    [315677,"2019-07-30T11:56:40",17.35,249.8297121],
    [315678,"2019-07-30T11:58:37",19.06,249.0956538],
    [315679,"2019-07-30T11:58:42",18.84,253.3356422],
    [315680,"2019-07-30T12:00:42",18.3,239.4324242],
    [315681,"2019-07-30T12:00:55",15.78,239.4324242],
    [315682,"2019-07-30T12:02:45",18.69,260.906261],
    [315683,"2019-07-30T12:02:56",20.9,260.906261],
    [315684,"2019-07-30T12:04:47",16.43,251.5169417],
    [315685,"2019-07-30T12:04:59",16.59,251.5169417],
    [315686,"2019-07-30T12:06:48",16.01,255.3844242],
    [315687,"2019-07-30T12:07:00",16.25,255.3844242],
    [315688,"2019-07-30T12:08:47",18.07,255.3844242],
    [315689,"2019-07-30T12:09:02",19.39,249.7091946],
    [315690,"2019-07-30T12:10:56",18.04,245.2939067],
    [315691,"2019-07-30T12:11:09",19.17,245.2939067],
    [315692,"2019-07-30T12:13:05",18.84,251.0896538],
    [315693,"2019-07-30T12:13:11",18.58,251.0896538],
    [315694,"2019-07-30T12:15:11",15.59,254.5955991],
    [315695,"2019-07-30T12:15:46",14.72,254.5955991],
    [315696,"2019-07-30T12:17:40",15.59,250.9253229],
    [315697,"2019-07-30T12:17:46",14.47,250.9253229],
    [315698,"2019-07-30T12:19:13",16.8,250.9253229],
    [315699,"2019-07-30T12:19:47",16.66,250.9253229],
    [315700,"2019-07-30T12:21:45",16.97,252.5687238],
    [315701,"2019-07-30T12:21:49",16.8,252.5687238],
    [315702,"2019-07-30T12:23:48",17.84,245.6116305],
    [315703,"2019-07-30T12:23:54",18.06,245.6116305],
    [315704,"2019-07-30T12:25:53",17.29,258.1891865],
    [315705,"2019-07-30T12:25:57",18.48,258.1891865],
    [315706,"2019-07-30T12:27:54",17.6,248.0329184],
    [315707,"2019-07-30T12:27:59",14.7,248.0329184],
    [315708,"2019-07-30T12:29:57",18.49,259.23],
    [315709,"2019-07-30T12:30:03",18.69,259.23],
    [315710,"2019-07-30T12:32:02",17.58,251.4512063],
    [315711,"2019-07-30T12:32:07",17.27,251.4512063],
    [315712,"2019-07-30T12:33:31",18.84,248.0329184],
    [315713,"2019-07-30T12:34:08",17.83,248.0329184],
    [315714,"2019-07-30T12:36:05",20.2,253.7300699],
    [315715,"2019-07-30T12:36:11",20.28,253.7300699],
    [315716,"2019-07-30T12:38:10",20.82,257.2688601],
    [315717,"2019-07-30T12:38:18",19.19,257.2688601],
    [315718,"2019-07-30T12:40:18",20.01,248.2739534],
    [315719,"2019-07-30T12:40:23",19.82,248.2739534],
    [315720,"2019-07-30T12:42:19",17.58,256.315704],
    [315721,"2019-07-30T12:42:24",18.24,256.315704],
    [315722,"2019-07-30T12:44:24",21.85,250.7609767],
    [315723,"2019-07-30T12:44:30",21.52,250.7609767],
    [315724,"2019-07-30T12:46:24",19.42,245.1514825],
    [315725,"2019-07-30T12:46:31",19.53,245.1514825],
    [315726,"2019-07-30T12:48:24",18.39,251.0020117],
    [315727,"2019-07-30T12:48:36",18.28,251.0020117],
    [315728,"2019-07-30T12:50:31",20.8,256.9401982],
    [315729,"2019-07-30T12:50:37",21.03,256.9401982],
    [315730,"2019-07-30T12:52:32",19.96,248.3944709],
    [315731,"2019-07-30T12:52:42",18.84,248.3944709],
    [315732,"2019-07-30T12:54:35",21.63,245.8307587],
    [315733,"2019-07-30T12:54:45",24.12,245.8307587],
    [315734,"2019-07-30T12:56:38",19.66,249.018965],
    [315735,"2019-07-30T12:56:48",21.45,249.018965],
    [315736,"2019-07-30T12:58:43",21.99,251.9880583],
    [315737,"2019-07-30T12:59:19",22.25,251.9880583],
    [315738,"2019-07-30T13:01:16",18.87,253.7300699],
    [315739,"2019-07-30T13:01:22",19,253.7300699],
    [315740,"2019-07-30T13:02:51",19.55,249.0518403],
    [315741,"2019-07-30T13:03:25",21.93,249.0518403],
    [315742,"2019-07-30T13:05:23",21.01,246.7401166],
    [315743,"2019-07-30T13:05:28",21.1,246.7401166],
    [315744,"2019-07-30T13:07:32",21.14,251.5607704],
    [315745,"2019-07-30T13:07:36",18.34,251.5607704],
    [315746,"2019-07-30T13:09:34",18.94,248.4492529],
    [315747,"2019-07-30T13:09:41",18.91,248.4492529],
    [315748,"2019-07-30T13:11:37",19.69,250.6623811],
    [315749,"2019-07-30T13:11:45",21.01,250.6623811],
    [315750,"2019-07-30T13:13:42",18.77,243.6833811],
    [315751,"2019-07-30T13:13:47",20.09,243.6833811],
    [315752,"2019-07-30T13:15:07",21.34,246.4771597],
    [315753,"2019-07-30T13:15:48",18.26,246.4771597],
    [315754,"2019-07-30T13:17:45",19.03,252.1852646],
    [315755,"2019-07-30T13:17:50",18.94,252.1852646],
    [315756,"2019-07-30T13:19:46",19.44,262.1552494],
    [315757,"2019-07-30T13:19:53",19.1,262.1552494],
    [315758,"2019-07-30T13:21:49",24.05,244.275],
    [315759,"2019-07-30T13:21:59",22.9,244.275],
    [315760,"2019-07-30T13:23:55",22.94,251.0458403],
    [315761,"2019-07-30T13:23:59",23.01,251.0458403],
    [315762,"2019-07-30T13:25:59",22.65,252.9412296],
    [315763,"2019-07-30T13:26:03",22.71,252.9412296],
    [315764,"2019-07-30T13:28:02",19.54,250.4542063],
    [315765,"2019-07-30T13:28:05",20.27,250.4542063],
    [315766,"2019-07-30T13:30:04",19.06,243.4313776],
    [315767,"2019-07-30T13:30:09",19.08,243.4313776],
    [315768,"2019-07-30T13:32:05",23.92,255.4939883],
    [315769,"2019-07-30T13:32:09",23.98,255.4939883],
    [315770,"2019-07-30T13:34:05",21.76,268.0057785],
    [315771,"2019-07-30T13:34:12",21.65,268.0057785],
    [315772,"2019-07-30T13:36:11",20.4,251.3416422],
    [315773,"2019-07-30T13:36:15",22.56,251.3416422],
    [315774,"2019-07-30T13:38:12",20.52,260.8514942],
    [315775,"2019-07-30T13:38:17",20.01,260.8514942],
    [315776,"2019-07-30T13:40:15",23.12,263.6343193],
    [315777,"2019-07-30T13:40:31",21.59,263.6343193],
    [315778,"2019-07-30T13:42:27",21.29,256.9401982],
    [315779,"2019-07-30T13:42:31",21.42,256.9401982],
    [315780,"2019-07-30T13:44:29",20,253.0179184],
    [315781,"2019-07-30T13:44:34",18.1,253.0179184],
    [315782,"2019-07-30T13:46:37",18.08,255.9103076],
    [315783,"2019-07-30T13:46:40",18.33,255.9103076],
    [315784,"2019-07-30T13:48:36",22.3,247.8795408],
    [315785,"2019-07-30T13:48:42",22.34,252.3386422],
    [315786,"2019-07-30T13:50:38",17.94,254.1792646],
    [315787,"2019-07-30T13:50:44",17.72,258.8355874],
    [315788,"2019-07-30T13:52:37",17.91,260.7200233],
    [315789,"2019-07-30T13:52:49",18.31,260.7200233],
    [315790,"2019-07-30T13:54:46",20.42,267.6223193],
    [315791,"2019-07-30T13:54:50",20.52,258.8136807],
    [315792,"2019-07-30T13:56:45",20.2,257.915261],
    [315793,"2019-07-30T13:56:52",20.28,257.915261],
    [315794,"2019-07-30T13:58:51",19.23,270.0545758],
    [315795,"2019-07-30T13:59:11",22.24,270.0545758],
    [315796,"2019-07-30T14:00:54",24.3,267.7099767],
    [315797,"2019-07-30T14:01:18",20.93,267.7099767],
    [315798,"2019-07-30T14:02:58",22.98,259.0875758],
    [315799,"2019-07-30T14:03:31",23.09,257.991965],
    [315800,"2019-07-30T14:05:02",20.55,257.991965],
    [315801,"2019-07-30T14:05:35",19.07,258.2110933],
    [315802,"2019-07-30T14:07:31",23.92,266.6362727],
    [315803,"2019-07-30T14:07:36",22.2,261.7827435],
    [315804,"2019-07-30T14:09:34",21.14,259.9969184],
    [315805,"2019-07-30T14:09:39",20.99,258.8684475],
    [315806,"2019-07-30T14:11:12",20.14,258.8684475],
    [315807,"2019-07-30T14:11:54",18.3,267.7976341],
    [315808,"2019-07-30T14:13:50",19.26,267.7976341],
    [315809,"2019-07-30T14:13:59",20.31,268.2249067],
    [315810,"2019-07-30T14:15:58",18.09,269.5725058],
    [315811,"2019-07-30T14:16:03",18.27,269.5725058],
    [315812,"2019-07-30T14:18:01",21.12,263.7438834],
    [315813,"2019-07-30T14:18:07",19.9,263.7438834],
    [315814,"2019-07-30T14:20:06",21,270.6790699],
    [315815,"2019-07-30T14:20:16",18.97,270.6790699],
    [315816,"2019-07-30T14:22:11",20.96,264.0068251],
    [315817,"2019-07-30T14:22:16",20.33,264.0068251],
    [315818,"2019-07-30T14:24:14",20.03,265.9022448],
    [315819,"2019-07-30T14:24:19",20.19,266.2309067],
    [315820,"2019-07-30T14:26:15",20.81,267.7209301],
    [315821,"2019-07-30T14:26:20",20.84,267.7209301],
    [315822,"2019-07-30T14:28:15",21.25,268.9370583],
    [315823,"2019-07-30T14:28:20",21.22,268.9370583],
    [315824,"2019-07-30T14:30:18",19.55,262.4729883],
    [315825,"2019-07-30T14:30:22",19.47,262.4729883],
    [315826,"2019-07-30T14:32:18",23.6,269.123296],
    [315827,"2019-07-30T14:32:25",25.19,269.123296],
    [315828,"2019-07-30T14:34:22",22.84,271.1830466],
    [315829,"2019-07-30T14:34:27",23.29,271.1830466],
    [315830,"2019-07-30T14:36:24",25.93,266.3952377],
    [315831,"2019-07-30T14:36:30",26.48,266.3952377],
    [315832,"2019-07-30T14:38:26",23.43,271.7089301],
    [315833,"2019-07-30T14:38:31",23.46,271.7089301],
    [315834,"2019-07-30T14:40:30",24.34,266.7020233],
    [315835,"2019-07-30T14:40:34",23.03,266.7020233],
    [315836,"2019-07-30T14:42:29",23.51,264.2697668],
    [315837,"2019-07-30T14:42:34",21.48,264.2697668],
    [315838,"2019-07-30T14:44:26",22.68,262.6263659],
    [315839,"2019-07-30T14:44:38",25.49,262.6263659],
    [315840,"2019-07-30T14:46:34",23.88,266.0337157],
    [315841,"2019-07-30T14:46:39",23.92,266.0337157],
    [315842,"2019-07-30T14:48:29",20.47,257.477035],
    [315843,"2019-07-30T14:48:41",23.1,257.477035],
    [315844,"2019-07-30T14:50:41",24.77,260.5228018],
    [315845,"2019-07-30T14:50:50",21.59,260.5228018],
    [315846,"2019-07-30T14:52:49",21.64,254.3216888],
    [315847,"2019-07-30T14:52:54",19.96,254.3216888],
    [315848,"2019-07-30T14:54:52",23.04,260.3256107],
    [315849,"2019-07-30T14:54:57",22.14,260.3256107],
    [315850,"2019-07-30T14:56:53",23.54,255.3406107],
    [315851,"2019-07-30T14:57:00",23.58,255.3406107],
    [315852,"2019-07-30T14:58:59",22.09,257.6852098],
    [315853,"2019-07-30T14:59:41",22.17,257.6852098],
    [315854,"2019-07-30T15:01:39",21.37,270.9639184],
    [315855,"2019-07-30T15:01:47",22.02,270.9639184],
    [315856,"2019-07-30T15:03:46",18.43,258.7369767],
    [315857,"2019-07-30T15:03:52",18.38,258.7369767],
    [315858,"2019-07-30T15:05:48",20.03,252.9083695],
    [315859,"2019-07-30T15:05:54",21.56,252.9083695],
    [315860,"2019-07-30T15:07:53",17.25,257.6413659],
    [315861,"2019-07-30T15:07:57",19.46,257.6413659],
    [315862,"2019-07-30T15:09:54",17.55,250.0707471],
    [315863,"2019-07-30T15:09:57",17.46,250.0707471],
    [315864,"2019-07-30T15:11:56",19.24,253.5985991],
    [315865,"2019-07-30T15:12:08",19.67,253.5985991],
    [315866,"2019-07-30T15:14:05",18.5,257.5975525],
    [315867,"2019-07-30T15:14:09",18.42,257.5975525],
    [315868,"2019-07-30T15:16:07",19.47,254.705148],
    [315869,"2019-07-30T15:16:13",19.45,254.705148],
    [315870,"2019-07-30T15:18:02",20.77,260.2598601],
    [315871,"2019-07-30T15:18:13",21.86,260.2598601],
    [315872,"2019-07-30T15:20:11",22.39,267.0087785],
    [315873,"2019-07-30T15:20:15",21.16,267.0087785],
    [315874,"2019-07-30T15:22:10",19.39,257.1154825],
    [315875,"2019-07-30T15:22:19",24.4,257.1154825],
    [315876,"2019-07-30T15:24:10",24.14,263.3166107],
    [315877,"2019-07-30T15:24:21",25.06,263.3166107],
    [315878,"2019-07-30T15:26:12",19.9,267.0087785],
    [315879,"2019-07-30T15:26:22",18.61,267.0087785],
    [315880,"2019-07-30T15:28:20",19.25,270.7995874],
    [315881,"2019-07-30T15:28:26",20.24,270.7995874],
    [315882,"2019-07-30T15:30:21",20.94,261.9690117],
    [315883,"2019-07-30T15:30:28",20.37,261.9690117],
    [315884,"2019-07-30T15:32:17",19.51,253.9382296],
    [315885,"2019-07-30T15:32:30",21.1,253.9382296],
    [315886,"2019-07-30T15:34:27",20.74,248.8546189],
    [315887,"2019-07-30T15:34:33",20.3,248.8546189],
    [315888,"2019-07-30T15:36:29",20.49,254.781852],
    [315889,"2019-07-30T15:36:35",21.99,254.781852],
    [315890,"2019-07-30T15:38:34",19.34,252.5139417],
    [315891,"2019-07-30T15:38:39",19.08,252.5139417],
    [315892,"2019-07-30T15:40:38",18.19,250.2022179],
    [315893,"2019-07-30T15:40:43",18.11,250.2022179],
    [315894,"2019-07-30T15:42:32",19.53,256.8087273],
    [315895,"2019-07-30T15:42:46",19.23,256.8087273],
    [315896,"2019-07-30T15:44:46",19.23,245.5349417],
    [315897,"2019-07-30T15:44:52",18.91,245.5349417],
    [315898,"2019-07-30T15:46:49",16.5,251.5278951],
    [315899,"2019-07-30T15:46:53",16.55,251.5278951],
    [315900,"2019-07-30T15:48:50",16.43,242.1823893],
    [315901,"2019-07-30T15:48:55",16.06,242.1823893],
    [315902,"2019-07-30T15:50:59",16.1,240.4732529],
    [315903,"2019-07-30T15:51:31",15.29,240.4732529],
    [315904,"2019-07-30T15:53:30",17.66,229.0022762],
    [315905,"2019-07-30T15:53:36",16.69,229.0022762],
    [315906,"2019-07-30T15:55:31",15.15,244.516035],
    [315907,"2019-07-30T15:55:37",16.95,244.516035],
    [315908,"2019-07-30T15:57:08",17.31,243.2670466],
    [315909,"2019-07-30T15:57:38",17.47,243.2670466],
    [315910,"2019-07-30T15:59:36",18.73,245.0419184],
    [315911,"2019-07-30T15:59:41",18.8,245.0419184],
    [315912,"2019-07-30T16:01:10",19.98,245.0419184],
    [315913,"2019-07-30T16:01:43",18.93,245.1843578],
    [315914,"2019-07-30T16:03:15",22.47,242.3796107],
    [315915,"2019-07-30T16:03:47",20.57,243.6943345],
    [315916,"2019-07-30T16:05:43",18.61,244.8775874],
    [315917,"2019-07-30T16:05:48",19.6,244.6036771],
    [315918,"2019-07-30T16:07:16",21.79,249.720148],
    [315919,"2019-07-30T16:07:51",19.86,249.720148],
    [315920,"2019-07-30T16:09:48",20.96,245.5349417],
    [315921,"2019-07-30T16:09:54",21.71,249.0956538],
    [315922,"2019-07-30T16:11:49",21.22,246.5757704],
    [315923,"2019-07-30T16:11:55",20.34,246.5757704],
    [315924,"2019-07-30T16:13:51",17.91,244.9323695],
    [315925,"2019-07-30T16:13:55",16.64,244.9323695],
    [315926,"2019-07-30T16:15:52",19.15,248.1863112],
    [315927,"2019-07-30T16:15:56",20.69,248.1863112],
    [315928,"2019-07-30T16:17:56",18.83,244.6694126],
    [315929,"2019-07-30T16:18:05",17.22,244.6694126],
    [315930,"2019-07-30T16:19:29",20.76,246.4552529],
    [315931,"2019-07-30T16:20:10",19.2,246.4552529],
    [315932,"2019-07-30T16:22:06",20.84,250.6733345],
    [315933,"2019-07-30T16:22:20",19.8,250.6733345],
    [315934,"2019-07-30T16:24:11",20.53,239.7720699],
    [315935,"2019-07-30T16:24:22",20.91,239.7720699],
    [315936,"2019-07-30T16:26:11",17.69,247.4084242],
    [315937,"2019-07-30T16:26:23",18.58,247.4084242],
    [315938,"2019-07-30T16:28:22",17.81,244.0558718],
    [315939,"2019-07-30T16:28:28",19.01,244.0558718],
    [315940,"2019-07-30T16:30:27",16.61,251.4840816],
    [315941,"2019-07-30T16:30:29",16.71,251.4840816],
    [315942,"2019-07-30T16:32:29",17.34,246.8387121],
    [315943,"2019-07-30T16:32:33",17.29,246.8387121],
    [315944,"2019-07-30T16:34:28",16.39,251.1773112],
    [315945,"2019-07-30T16:34:35",16.35,251.1773112],
    [315946,"2019-07-30T16:36:28",17.85,253.2918287],
    [315947,"2019-07-30T16:36:35",17.58,253.2918287],
    [315948,"2019-07-30T16:38:33",16.69,254.486035],
    [315949,"2019-07-30T16:38:38",15.95,254.486035],
    [315950,"2019-07-30T16:40:34",15.52,259.065669],
    [315951,"2019-07-30T16:40:40",15.47,259.065669],
    [315952,"2019-07-30T16:42:36",18.4,262.0457157],
    [315953,"2019-07-30T16:42:42",18.46,262.0457157],
    [315954,"2019-07-30T16:44:39",20.21,265.1900933],
    [315955,"2019-07-30T16:44:43",19.42,265.1900933],
    [315956,"2019-07-30T16:46:32",19.36,271.6760699],
    [315957,"2019-07-30T16:46:44",17.8,271.6760699],
    [315958,"2019-07-30T16:48:32",16.05,265.5954592],
    [315959,"2019-07-30T16:48:45",16.81,265.5954592],
    [315960,"2019-07-30T16:50:44",16.95,263.9082448],
    [315961,"2019-07-30T16:50:48",17.08,259.9640583],
    [315962,"2019-07-30T16:52:45",16.07,261.1692332],
    [315963,"2019-07-30T16:52:49",16.35,261.1692332],
    [315964,"2019-07-30T16:54:53",16.36,265.3653776],
    [315965,"2019-07-30T16:55:13",17.28,265.3653776],
    [315966,"2019-07-30T16:56:53",14.93,267.5785058],
    [315967,"2019-07-30T16:57:22",14.99,262.9331516],
    [315968,"2019-07-30T16:59:19",15.09,263.5905058],
    [315969,"2019-07-30T16:59:25",14.76,263.5905058],
    [315970,"2019-07-30T17:00:54",14.52,265.5954592],
    [315971,"2019-07-30T17:01:31",15.12,265.5954592],
    [315972,"2019-07-30T17:03:27",14.44,261.465035],
    [315973,"2019-07-30T17:03:32",14.29,267.2607668],
    [315974,"2019-07-30T17:05:26",13.25,267.041669],
    [315975,"2019-07-30T17:05:32",13.41,258.1782332],
    [315976,"2019-07-30T17:07:54",13.31,275.3792215],
    [315977,"2019-07-30T17:07:56",13.28,275.3792215],
    [315978,"2019-07-30T17:09:55",12.05,268.3563776],
    [315979,"2019-07-30T17:10:02",12.07,268.0057785],
    [315980,"2019-07-30T17:12:01",14.75,263.8753543],
    [315981,"2019-07-30T17:12:06",14.17,263.8753543],
    [315982,"2019-07-30T17:14:05",13.27,267.0197623],
    [315983,"2019-07-30T17:14:30",13.2,267.0197623],
    [315984,"2019-07-30T17:16:30",13.71,273.6043193],
    [315985,"2019-07-30T17:16:35",13.91,273.6043193],
    [315986,"2019-07-30T17:18:14",13.81,271.6432098],
    [315987,"2019-07-30T17:18:45",14.16,271.6432098],
    [315988,"2019-07-30T17:20:44",14.83,281.6351166],
    [315989,"2019-07-30T17:20:47",14.77,281.6351166],
    [315990,"2019-07-30T17:22:47",14.12,277.7018834],
    [315991,"2019-07-30T17:22:52",14.34,277.7018834],
    [315992,"2019-07-30T17:25:03",14.42,271.6651166],
    [315993,"2019-07-30T17:25:14",16.68,271.6651166],
    [315994,"2019-07-30T17:27:07",15,273.867261],
    [315995,"2019-07-30T17:27:15",14.4,273.867261],
    [315996,"2019-07-30T17:29:12",15.79,277.2088601],
    [315997,"2019-07-30T17:29:20",14.97,277.2088601],
    [315998,"2019-07-30T17:31:12",13.95,271.2816574],
    [315999,"2019-07-30T17:31:23",16.14,271.2816574],
    [316000,"2019-07-30T17:33:18",16.13,275.1272332],
    [316001,"2019-07-30T17:33:28",12.86,275.1272332],
    [316002,"2019-07-30T17:35:28",14.65,278.5016924],
    [316003,"2019-07-30T17:35:51",13.59,278.5016924],
    [316004,"2019-07-30T17:37:35",12.85,283.3442377],
    [316005,"2019-07-30T17:38:02",13.1,283.3442377],
    [316006,"2019-07-30T17:40:00",14.25,281.9637785],
    [316007,"2019-07-30T17:40:05",13.25,281.9637785],
    [316008,"2019-07-30T17:41:37",12.08,276.343331],
    [316009,"2019-07-30T17:42:08",12.89,276.343331],
    [316010,"2019-07-30T17:44:06",10.91,280.9120117],
    [316011,"2019-07-30T17:44:13",10.79,280.9120117],
    [316012,"2019-07-30T17:45:45",12.71,279.1919067],
    [316013,"2019-07-30T17:46:15",13.38,279.1919067],
    [316014,"2019-07-30T17:48:20",13.42,282.3910816],
    [316015,"2019-07-30T17:48:27",13.95,282.3910816],
    [316016,"2019-07-30T17:50:23",14.4,283.475739],
    [316017,"2019-07-30T17:50:28",12.09,283.475739],
    [316018,"2019-07-30T17:52:22",12.48,281.2078135],
    [316019,"2019-07-30T17:52:29",13.62,281.2078135],
    [316020,"2019-07-30T17:53:53",12.71,282.402035],
    [316021,"2019-07-30T17:54:33",11.01,282.402035],
    [316022,"2019-07-30T17:56:30",12.04,291.6598834],
    [316023,"2019-07-30T17:56:35",12.69,291.6598834],
    [316024,"2019-07-30T17:58:30",11.05,287.5623193],
    [316025,"2019-07-30T17:58:35",11.33,287.5623193],
    [316026,"2019-07-30T18:00:31",10.81,288.143],
    [316027,"2019-07-30T18:00:37",10.38,293.4238018],
    [316028,"2019-07-30T18:02:36",9.43,294.2345641],
    [316029,"2019-07-30T18:02:40",9.5,299.1209534],
    [316030,"2019-07-30T18:04:40",9.73,295.9875291],
    [316031,"2019-07-30T18:04:54",8.74,295.8889184],
    [316032,"2019-07-30T18:06:53",9.56,292.8321982],
    [316033,"2019-07-30T18:06:58",9.26,292.8321982],
    [316034,"2019-07-30T18:08:57",9.5,290.1041399],
    [316035,"2019-07-30T18:09:03",9.53,290.1041399],
    [316036,"2019-07-30T18:11:02",8.42,297.433739],
    [316037,"2019-07-30T18:11:06",9.36,297.433739],
    [316038,"2019-07-30T18:13:00",8.48,306.4505525],
    [316039,"2019-07-30T18:13:08",8.33,303.3938018],
    [316040,"2019-07-30T18:15:07",7.66,312.388739],
    [316041,"2019-07-30T18:15:12",7.7,312.388739],
    [316042,"2019-07-30T18:17:05",7.52,305.0372332],
    [316043,"2019-07-30T18:17:13",7.5,300.7205408],
    [316044,"2019-07-30T18:19:11",7.3,302.7583543],
    [316045,"2019-07-30T18:19:16",8.38,302.7583543],
    [316046,"2019-07-30T18:21:16",8.03,307.3818018],
    [316047,"2019-07-30T18:21:22",8.01,307.3818018],
    [316048,"2019-07-30T18:23:16",8.07,301.7613543],
    [316049,"2019-07-30T18:23:26",7.27,301.7613543],
    [316050,"2019-07-30T18:25:20",6.68,299.5592098],
    [316051,"2019-07-30T18:25:50",8.24,299.5592098],
    [316052,"2019-07-30T18:27:49",5.74,307.7433543],
    [316053,"2019-07-30T18:27:55",6.35,307.7433543],
    [316054,"2019-07-30T18:29:51",6.58,310.6686341],
    [316055,"2019-07-30T18:29:57",5.88,310.6686341],
    [316056,"2019-07-30T18:31:35",5.77,317.8229184],
    [316057,"2019-07-30T18:32:02",6.79,317.8229184],
    [316058,"2019-07-30T18:33:37",6.54,312.6187902],
    [316059,"2019-07-30T18:34:05",7.08,309.759261],
    [316060,"2019-07-30T18:36:03",6.19,310.5371632],
    [316061,"2019-07-30T18:36:08",6.17,307.8529184],
    [316062,"2019-07-30T18:37:46",6.29,311.9395291],
    [316063,"2019-07-30T18:38:12",6.95,311.9395291],
    [316064,"2019-07-30T18:39:47",6.47,305.5521632],
    [316065,"2019-07-30T18:40:19",6.43,305.5521632],
    [316066,"2019-07-30T18:42:17",6.4,306.5601166],
    [316067,"2019-07-30T18:42:24",5.9,303.7115408],
    [316068,"2019-07-30T18:44:24",5.97,297.8938718],
    [316069,"2019-07-30T18:44:35",4.74,297.8938718],
    [316070,"2019-07-30T18:46:32",5.35,282.0295291],
    [316071,"2019-07-30T18:46:37",4.92,282.0295291],
    [316072,"2019-07-30T18:48:38",4.92,284.7137435],
    [316073,"2019-07-30T18:48:43",4.82,284.7137435],
    [316074,"2019-07-30T18:50:41",3.31,311.9504825],
    [316075,"2019-07-30T18:50:45",3.17,311.9504825],
    [316076,"2019-07-30T18:52:39",4.03,311.1287668],
    [316077,"2019-07-30T18:52:46",4.34,300.4685525],
    [316078,"2019-07-30T18:54:42",4.45,284.6042098],
    [316079,"2019-07-30T18:54:48",4.58,284.6042098],
    [316080,"2019-07-30T18:56:47",4.96,275.0286224],
    [316081,"2019-07-30T18:56:52",4.98,271.270704],
    [316082,"2019-07-30T18:58:51",5.43,270.0436224],
    [316083,"2019-07-30T18:58:56",5.21,270.0436224],
    [316084,"2019-07-30T19:00:54",6.67,254.6722879],
    [316085,"2019-07-30T19:01:00",6.66,254.6722879],
    [316086,"2019-07-30T19:02:59",7.24,262.6811632],
    [316087,"2019-07-30T19:03:04",6.89,262.6811632],
    [316088,"2019-07-30T19:05:01",6.74,251.0677471],
    [316089,"2019-07-30T19:05:06",7.13,251.0677471],
    [316090,"2019-07-30T19:07:02",7.58,245.1405291],
    [316091,"2019-07-30T19:07:07",7.95,245.1405291],
    [316092,"2019-07-30T19:09:07",7.98,248.6135991],
    [316093,"2019-07-30T19:09:10",8.06,248.6135991],
    [316094,"2019-07-30T19:11:08",8.63,251.9332762],
    [316095,"2019-07-30T19:11:12",8.61,251.9332762],
    [316096,"2019-07-30T19:13:11",8.57,245.2500933],
    [316097,"2019-07-30T19:13:16",9.06,245.2500933],
    [316098,"2019-07-30T19:15:13",8.49,248.4602063],
    [316099,"2019-07-30T19:15:48",8.32,246.7620233],
    [316100,"2019-07-30T19:17:18",8.12,256.1403893],
    [316101,"2019-07-30T19:17:51",8.88,256.1403893],
    [316102,"2019-07-30T19:19:49",9.18,254.5298637],
    [316103,"2019-07-30T19:19:56",10.11,254.5298637],
    [316104,"2019-07-30T19:21:55",10.86,259.6244126],
    [316105,"2019-07-30T19:22:10",12.54,259.6244126],
    [316106,"2019-07-30T19:24:09",10.26,260.7309767],
    [316107,"2019-07-30T19:24:16",11.28,260.7309767],
    [316108,"2019-07-30T19:26:11",9.34,265.5954592],
    [316109,"2019-07-30T19:26:16",9.41,265.5954592],
    [316110,"2019-07-30T19:28:07",8.12,273.3961749],
    [316111,"2019-07-30T19:28:20",8.1,273.3961749],
    [316112,"2019-07-30T19:30:19",7.56,280.0136224],
    [316113,"2019-07-30T19:30:25",7.13,280.0136224],
    [316114,"2019-07-30T19:32:17",8.79,278.0524825],
    [316115,"2019-07-30T19:32:30",7.95,278.0524825],
    [316116,"2019-07-30T19:34:26",8.72,274.4808018],
    [316117,"2019-07-30T19:34:32",8.68,274.4808018],
    [316118,"2019-07-30T19:36:20",8.01,285.8751049],
    [316119,"2019-07-30T19:36:33",7.82,287.6937902],
    [316120,"2019-07-30T19:38:32",7.65,289.5892098],
    [316121,"2019-07-30T19:38:36",8.26,289.5892098],
    [316122,"2019-07-30T19:40:40",8.25,292.1090933],
    [316123,"2019-07-30T19:41:06",7.91,292.1090933],
    [316124,"2019-07-30T19:43:03",8.23,288.7565408],
    [316125,"2019-07-30T19:43:10",8.3,288.7565408],
    [316126,"2019-07-30T19:44:44",7.95,287.3432215],
    [316127,"2019-07-30T19:45:14",9.73,287.3432215],
    [316128,"2019-07-30T19:47:14",8.45,284.3522215],
    [316129,"2019-07-30T19:47:19",8.59,284.3522215],
    [316130,"2019-07-30T19:49:32",8.55,283.1689534],
    [316131,"2019-07-30T19:49:41",9.19,283.1689534],
    [316132,"2019-07-30T19:51:39",8.77,288.9208718],
    [316133,"2019-07-30T19:51:48",8.58,288.9208718],
    [316134,"2019-07-30T19:53:47",8.55,284.0563893],
    [316135,"2019-07-30T19:54:00",9.6,284.0563893],
    [316136,"2019-07-30T19:55:51",9.04,281.2078135],
    [316137,"2019-07-30T19:56:19",10.18,281.2078135],
    [316138,"2019-07-30T19:57:46",10.54,288.0772494],
    [316139,"2019-07-30T19:58:26",9.32,288.0772494],
    [316140,"2019-07-30T19:59:46",10.64,280.3861282],
    [316141,"2019-07-30T20:00:34",9.56,280.3861282],
    [316142,"2019-07-30T20:02:25",10.04,291.1449534],
    [316143,"2019-07-30T20:02:36",8.98,291.1449534],
    [316144,"2019-07-30T20:04:36",8.52,282.9607785],
    [316145,"2019-07-30T20:04:41",8.45,282.9607785],
    [316146,"2019-07-30T20:06:38",9.26,292.5802098],
    [316147,"2019-07-30T20:06:43",9.16,292.5802098],
    [316148,"2019-07-30T20:08:57",9.14,295.3849417],
    [316149,"2019-07-30T20:09:04",10.57,295.3849417],
    [316150,"2019-07-30T20:11:08",10.55,291.4188484],
    [316151,"2019-07-30T20:11:14",9.42,291.4188484],
    [316152,"2019-07-30T20:13:06",11.05,286.0065758],
    [316153,"2019-07-30T20:13:16",10.3,286.0065758],
    [316154,"2019-07-30T20:15:14",11.66,295.9327623],
    [316155,"2019-07-30T20:15:20",11.63,295.9327623],
    [316156,"2019-07-30T20:17:19",11.31,298.3978484],
    [316157,"2019-07-30T20:17:56",10.51,290.213704],
    [316158,"2019-07-30T20:19:54",9.81,290.1698601],
    [316159,"2019-07-30T20:20:03",12.99,284.2864709],
    [316160,"2019-07-30T20:22:02",10.23,280.6490699],
    [316161,"2019-07-30T20:22:08",10.9,278.249704],
    [316162,"2019-07-30T20:24:07",9.21,278.249704],
    [316163,"2019-07-30T20:24:12",9.14,284.5384592],
    [316164,"2019-07-30T20:26:08",10.8,287.2555641],
    [316165,"2019-07-30T20:26:14",10.23,287.2555641],
    [316166,"2019-07-30T20:28:14",10,294.5303659],
    [316167,"2019-07-30T20:28:20",10.05,294.442739],
    [316168,"2019-07-30T20:30:18",10.59,290.0383893],
    [316169,"2019-07-30T20:30:21",10.6,290.0383893],
    [316170,"2019-07-30T20:32:19",9.82,281.8213543],
    [316171,"2019-07-30T20:32:24",9.42,281.8213543],
    [316172,"2019-07-30T20:34:19",9.37,287.5513659],
    [316173,"2019-07-30T20:34:25",9.78,275.5435525],
    [316174,"2019-07-30T20:36:23",10.54,286.7954009],
    [316175,"2019-07-30T20:36:32",11.69,286.7954009],
    [316176,"2019-07-30T20:38:26",8.13,277.5923193],
    [316177,"2019-07-30T20:38:33",8.05,276.4090816],
    [316178,"2019-07-30T20:40:29",11.47,279.093296],
    [316179,"2019-07-30T20:40:34",9.46,283.9577785],
    [316180,"2019-07-30T20:42:33",12.43,282.8512448],
    [316181,"2019-07-30T20:42:43",10.68,282.8512448],
    [316182,"2019-07-30T20:44:43",10.44,287.2007668],
    [316183,"2019-07-30T20:45:15",9.04,287.2007668],
    [316184,"2019-07-30T20:47:14",9.49,285.9956224],
    [316185,"2019-07-30T20:47:20",9.5,285.9956224],
    [316186,"2019-07-30T20:49:20",9.55,289.5672727],
    [316187,"2019-07-30T20:49:24",11.05,289.5672727],
    [316188,"2019-07-30T20:51:21",10.05,283.5633659],
    [316189,"2019-07-30T20:51:25",9.74,283.5633659],
    [316190,"2019-07-30T20:53:23",9.45,285.4258951],
    [316191,"2019-07-30T20:53:29",9.41,285.4258951],
    [316192,"2019-07-30T20:54:58",7.59,295.1658135],
    [316193,"2019-07-30T20:55:31",7.95,295.1658135],
    [316194,"2019-07-30T20:57:26",8.15,303.4376457],
    [316195,"2019-07-30T20:57:31",8.07,303.4376457],
    [316196,"2019-07-30T20:59:29",7.38,306.1109067],
    [316197,"2019-07-30T20:59:36",6.26,306.1109067],
    [316198,"2019-07-30T20:59:57",6.61,306.1109067],
    [316199,"2019-07-30T21:01:31",7.77,304.6866341],
    [316200,"2019-07-30T21:01:36",7.65,304.6866341],
    [316201,"2019-07-30T21:03:36",7.78,313.5062565],
    [316202,"2019-07-30T21:03:40",7.81,313.5062565],
    [316203,"2019-07-30T21:05:38",7.78,301.2354709],
    [316204,"2019-07-30T21:05:45",7.62,301.2354709],
    [316205,"2019-07-30T21:07:43",8.63,307.9953426],
    [316206,"2019-07-30T21:07:47",8.25,307.9953426],
    [316207,"2019-07-30T21:09:46",10.31,302.9227157],
    [316208,"2019-07-30T21:09:56",8.66,302.9227157],
    [316209,"2019-07-30T21:11:53",9.93,309.8578718],
    [316210,"2019-07-30T21:11:58",10.01,309.8578718],
    [316211,"2019-07-30T21:13:56",10.64,293.1170466],
    [316212,"2019-07-30T21:14:01",10.71,293.1170466],
    [316213,"2019-07-30T21:16:00",11.03,306.7573076],
    [316214,"2019-07-30T21:16:04",9.37,306.7573076],
    [316215,"2019-07-30T21:17:55",11.08,303.2404242],
    [316216,"2019-07-30T21:18:07",10.68,303.2404242],
    [316217,"2019-07-30T21:19:32",10.7,305.4754592],
    [316218,"2019-07-30T21:20:13",11.06,305.4754592],
    [316219,"2019-07-30T21:22:13",12.33,302.0900466],
    [316220,"2019-07-30T21:22:19",12.27,302.0900466],
    [316221,"2019-07-30T21:24:18",12.57,306.8997623],
    [316222,"2019-07-30T21:24:34",11.36,306.8997623],
    [316223,"2019-07-30T21:26:24",11.94,298.3978484],
    [316224,"2019-07-30T21:27:05",13.88,298.3978484],
    [316225,"2019-07-30T21:28:43",15.95,294.442739],
    [316226,"2019-07-30T21:29:09",16.01,294.442739],
    [316227,"2019-07-30T21:30:51",12.74,297.3132215],
    [316228,"2019-07-30T21:31:34",14.99,295.0124359],
    [316229,"2019-07-30T21:33:34",13.2,293.369035],
    [316230,"2019-07-30T21:33:44",12.78,293.369035],
    [316231,"2019-07-30T21:35:34",12.91,288.6579301],
    [316232,"2019-07-30T21:35:45",14.3,298.1020466],
    [316233,"2019-07-30T21:37:45",14.27,296.6120233],
    [316234,"2019-07-30T21:37:55",11.86,296.6120233],
    [316235,"2019-07-30T21:39:50",11.65,297.3460816],
    [316236,"2019-07-30T21:39:56",12.96,286.7625408],
    [316237,"2019-07-30T21:41:47",12.99,290.9806224],
    [316238,"2019-07-30T21:41:58",13.08,290.9806224],
    [316239,"2019-07-30T21:43:50",13.14,285.6231166],
    [316240,"2019-07-30T21:44:03",13.21,285.6231166],
    [316241,"2019-07-30T21:46:02",12.33,290.0164825],
    [316242,"2019-07-30T21:46:08",12.73,290.0164825],
    [316243,"2019-07-30T21:48:04",11.54,286.6201166],
    [316244,"2019-07-30T21:48:12",11.5,286.6201166],
    [316245,"2019-07-30T21:50:18",11.58,288.6907902],
    [316246,"2019-07-30T21:50:47",12.1,288.6907902],
    [316247,"2019-07-30T21:52:25",12.03,281.9309184],
    [316248,"2019-07-30T21:52:54",11.34,281.9309184],
    [316249,"2019-07-30T21:54:27",13.34,281.9309184],
    [316250,"2019-07-30T21:54:58",13.16,281.9309184],
    [316251,"2019-07-30T21:56:28",19.45,285.0533893],
    [316252,"2019-07-30T21:57:01",12.73,282.6540233],
    [316253,"2019-07-30T21:58:31",12.79,293.6319767],
    [316254,"2019-07-30T21:59:04",13.18,293.6319767],
    [316255,"2019-07-30T22:01:01",12.27,280.4299417],
    [316256,"2019-07-30T22:01:08",12.81,280.4299417],
    [316257,"2019-07-30T22:03:05",12.08,283.7824942],
    [316258,"2019-07-30T22:03:09",11.95,283.7824942],
    [316259,"2019-07-30T22:05:05",14.42,286.1051865],
    [316260,"2019-07-30T22:05:09",14.36,286.1051865],
    [316261,"2019-07-30T22:07:05",13.07,292.7116807],
    [316262,"2019-07-30T22:07:12",13.34,292.7116807],
    [316263,"2019-07-30T22:08:41",14.03,285.3711282],
    [316264,"2019-07-30T22:09:14",11.9,285.3711282],
    [316265,"2019-07-30T22:11:11",13.03,289.6549301],
    [316266,"2019-07-30T22:11:16",12.36,289.6549301],
    [316267,"2019-07-30T22:13:19",12.45,293.4018951],
    [316268,"2019-07-30T22:13:24",11.94,293.4018951],
    [316269,"2019-07-30T22:15:19",10.96,287.7704942],
    [316270,"2019-07-30T22:15:24",13.17,287.7704942],
    [316271,"2019-07-30T22:17:20",13.08,291.4407552],
    [316272,"2019-07-30T22:17:28",12.89,291.4407552],
    [316273,"2019-07-30T22:18:52",11.02,286.4338484],
    [316274,"2019-07-30T22:19:32",12.13,286.4338484],
    [316275,"2019-07-30T22:21:28",13.05,291.1668601],
    [316276,"2019-07-30T22:21:34",12.39,291.1668601],
    [316277,"2019-07-30T22:23:40",12.3,287.3322377],
    [316278,"2019-07-30T22:23:43",12.97,287.3322377],
    [316279,"2019-07-30T22:25:40",12.74,296.0751865],
    [316280,"2019-07-30T22:25:46",14,296.0751865],
    [316281,"2019-07-30T22:27:43",11.93,282.3362843],
    [316282,"2019-07-30T22:27:50",12,282.3362843],
    [316283,"2019-07-30T22:29:48",11.66,291.7256341],
    [316284,"2019-07-30T22:29:53",12.34,291.7256341],
    [316285,"2019-07-30T22:31:50",14.04,285.0424359],
    [316286,"2019-07-30T22:31:54",14.53,285.0424359],
    [316287,"2019-07-30T22:33:48",13.69,286.2476107],
    [316288,"2019-07-30T22:33:54",11.55,286.2476107],
    [316289,"2019-07-30T22:35:49",12.14,287.5842565],
    [316290,"2019-07-30T22:35:54",12.03,287.5842565],
    [316291,"2019-07-30T22:37:54",15.02,290.6628834],
    [316292,"2019-07-30T22:37:58",14.81,290.6628834],
    [316293,"2019-07-30T22:39:56",14.68,285.5464126],
    [316294,"2019-07-30T22:40:07",13.97,285.5464126],
    [316295,"2019-07-30T22:42:01",15.08,293.7744009],
    [316296,"2019-07-30T22:42:13",15.26,293.7744009],
    [316297,"2019-07-30T22:44:13",15.09,292.054296],
    [316298,"2019-07-30T22:44:17",16.52,292.054296],
    [316299,"2019-07-30T22:46:13",18.17,306.6587273],
    [316300,"2019-07-30T22:46:18",18.15,306.6587273],
    [316301,"2019-07-30T22:48:17",15.5,304.4784592],
    [316302,"2019-07-30T22:48:22",15.42,304.4784592],
    [316303,"2019-07-30T22:50:18",18.9,313.4185991],
    [316304,"2019-07-30T22:50:23",18.11,313.4185991],
    [316305,"2019-07-30T22:52:10",17.37,310.7343543],
    [316306,"2019-07-30T22:52:23",15.29,310.7343543],
    [316307,"2019-07-30T22:54:22",16.43,307.2284242],
    [316308,"2019-07-30T22:55:08",16.61,307.2284242],
    [316309,"2019-07-30T22:57:07",16.87,308.9485291],
    [316310,"2019-07-30T22:57:14",17.21,308.9485291],
    [316311,"2019-07-30T22:59:17",17.26,306.6258368],
    [316312,"2019-07-30T22:59:31",15.73,306.6258368],
    [316313,"2019-07-30T23:01:23",15.78,308.838965],
    [316314,"2019-07-30T23:01:32",18.49,308.838965],
    [316315,"2019-07-30T23:03:18",14.84,315.0181865],
    [316316,"2019-07-30T23:03:34",14.1,315.0181865],
    [316317,"2019-07-30T23:05:25",15.61,309.6277902],
    [316318,"2019-07-30T23:05:35",14.43,309.6277902],
    [316319,"2019-07-30T23:07:36",14.43,314.5142098],
    [316320,"2019-07-30T23:07:43",14.32,314.5142098],
    [316321,"2019-07-30T23:09:38",14.6,316.0151865],
    [316322,"2019-07-30T23:09:47",14.86,316.0151865],
    [316323,"2019-07-30T23:11:44",15.73,312.388739],
    [316324,"2019-07-30T23:11:51",15.69,312.388739],
    [316325,"2019-07-30T23:13:47",14.3,304.2264709],
    [316326,"2019-07-30T23:13:51",14.36,304.2264709],
    [316327,"2019-07-30T23:15:50",13.3,315.8289184],
    [316328,"2019-07-30T23:15:53",13.88,315.8289184],
    [316329,"2019-07-30T23:17:48",13.78,308.5102727],
    [316330,"2019-07-30T23:17:55",12.8,308.5102727],
    [316331,"2019-07-30T23:19:52",12.79,318.6336807],
    [316332,"2019-07-30T23:19:59",13.97,318.6336807],
    [316333,"2019-07-30T23:21:53",11.6,306.3519417],
    [316334,"2019-07-30T23:22:28",13.31,306.3519417],
    [316335,"2019-07-30T23:24:25",12.28,315.9932494],
    [316336,"2019-07-30T23:24:30",12.27,315.9932494],
    [316337,"2019-07-30T23:26:11",13.27,309.6277902],
    [316338,"2019-07-30T23:26:44",11.46,309.6277902],
    [316339,"2019-07-30T23:28:16",10.51,306.4834126],
    [316340,"2019-07-30T23:28:48",11.96,306.4834126],
    [316341,"2019-07-30T23:30:22",10.33,313.2761749],
    [316342,"2019-07-30T23:30:56",11.13,313.2761749],
    [316343,"2019-07-30T23:32:56",11.91,308.2035175],
    [316344,"2019-07-30T23:32:59",12.03,308.2035175],
    [316345,"2019-07-30T23:34:59",12.05,312.0162332],
    [316346,"2019-07-30T23:35:02",12.21,312.0162332],
    [316347,"2019-07-30T23:36:59",12.08,308.1049067],
    [316348,"2019-07-30T23:37:06",12.7,308.1049067],
    [316349,"2019-07-30T23:39:02",11.67,312.8817623],
    [316350,"2019-07-30T23:39:07",13.35,312.8817623],
    [316351,"2019-07-30T23:41:05",11.98,311.8409184],
    [316352,"2019-07-30T23:41:12",13.91,311.8409184],
    [316353,"2019-07-30T23:43:11",12.17,308.9485291],
    [316354,"2019-07-30T23:43:15",12.81,308.9485291],
    [316355,"2019-07-30T23:45:11",14.95,309.9564825],
    [316356,"2019-07-30T23:45:18",14.7,309.9564825],
    [316357,"2019-07-30T23:47:16",14.11,312.1805641],
    [316358,"2019-07-30T23:47:21",14.09,312.1805641],
    [316359,"2019-07-30T23:49:17",13.18,310.318035],
    [316360,"2019-07-30T23:49:22",13.56,310.318035],
    [316361,"2019-07-30T23:50:43",13.37,315.982296],
    [316362,"2019-07-30T23:51:25",12.99,315.982296],
    [316363,"2019-07-30T23:53:24",14.67,307.2174709],
    [316364,"2019-07-30T23:53:41",13.45,307.2174709],
    [316365,"2019-07-30T23:55:38",12.24,304.7304475],
    [316366,"2019-07-30T23:55:43",12.36,304.7304475],
    [316367,"2019-07-30T23:57:28",14.11,311.1287668],
    [316368,"2019-07-30T23:57:48",13.1,311.1287668],
    [316369,"2019-07-30T23:59:46",13.5,307.0531399],
    [316370,"2019-07-30T23:59:52",13.57,307.0531399],
    [316371,"2019-07-31T00:01:33",13.55,305.7931982],
    [316372,"2019-07-31T00:01:53",11.86,310.6247902],
    [316373,"2019-07-31T00:03:49",12.77,313.5610233],
    [316374,"2019-07-31T00:03:54",12.29,313.5610233],
    [316375,"2019-07-31T00:05:49",12.94,312.2572377],
    [316376,"2019-07-31T00:05:55",12.93,312.2572377],
    [316377,"2019-07-31T00:08:01",12.84,310.5152565],
    [316378,"2019-07-31T00:08:42",11.92,310.5152565],
    [316379,"2019-07-31T00:10:42",11.97,308.9485291],
    [316380,"2019-07-31T00:10:51",12.07,308.9485291],
    [316381,"2019-07-31T00:12:57",12.02,307.7543076],
    [316382,"2019-07-31T00:13:03",10.87,307.7543076],
    [316383,"2019-07-31T00:15:02",12.67,312.312035],
    [316384,"2019-07-31T00:15:28",11.82,312.312035],
    [316385,"2019-07-31T00:17:01",13.59,317.7024009],
    [316386,"2019-07-31T00:17:30",12.46,317.7024009],
    [316387,"2019-07-31T00:19:38",12.48,316.1466574],
    [316388,"2019-07-31T00:19:42",12.08,316.1466574],
    [316389,"2019-07-31T00:21:41",12.55,308.6965408],
    [316390,"2019-07-31T00:21:46",12.3,308.6965408],
    [316391,"2019-07-31T00:23:42",12.07,312.9365291],
    [316392,"2019-07-31T00:23:46",13.09,312.9365291],
    [316393,"2019-07-31T00:25:45",11.77,310.1208135],
    [316394,"2019-07-31T00:25:51",11.94,310.1208135],
    [316395,"2019-07-31T00:27:56",11.88,308.5212565],
    [316396,"2019-07-31T00:28:03",11.81,308.5212565],
    [316397,"2019-07-31T00:29:58",12.58,309.6497273],
    [316398,"2019-07-31T00:30:08",12,309.6497273],
    [316399,"2019-07-31T00:32:05",11.63,317.2422377],
    [316400,"2019-07-31T00:32:13",11.77,317.2422377],
    [316401,"2019-07-31T00:34:06",12.23,315.0729534],
    [316402,"2019-07-31T00:34:14",13.06,315.0729534],
    [316403,"2019-07-31T00:36:10",11.51,321.0330466],
    [316404,"2019-07-31T00:36:15",10.45,321.0330466],
    [316405,"2019-07-31T00:38:09",10.67,312.3229883],
    [316406,"2019-07-31T00:38:15",11.41,312.3229883],
    [316407,"2019-07-31T00:40:12",11.46,308.5541166],
    [316408,"2019-07-31T00:40:16",11.72,308.5541166],
    [316409,"2019-07-31T00:42:21",11.76,316.5301166],
    [316410,"2019-07-31T00:42:27",11.46,316.5301166],
    [316411,"2019-07-31T00:44:26",10.11,315.2592215],
    [316412,"2019-07-31T00:44:40",10.02,315.2592215],
    [316413,"2019-07-31T00:46:29",10.3,313.4295525],
    [316414,"2019-07-31T00:46:43",11.37,313.4295525],
    [316415,"2019-07-31T00:48:28",11.28,315.3578018],
    [316416,"2019-07-31T00:48:44",10.27,315.3578018],
    [316417,"2019-07-31T00:50:38",11.56,322.7421982],
    [316418,"2019-07-31T00:50:48",11.68,322.7421982],
    [316419,"2019-07-31T00:52:42",11.79,323.9802332],
    [316420,"2019-07-31T00:52:49",11.84,323.9802332],
    [316421,"2019-07-31T00:54:48",10.44,315.8508251],
    [316422,"2019-07-31T00:54:54",11.55,315.8508251],
    [316423,"2019-07-31T00:56:51",11.11,314.7771516],
    [316424,"2019-07-31T00:56:57",11.44,314.7771516],
    [316425,"2019-07-31T00:58:53",11.22,317.0669534],
    [316426,"2019-07-31T00:58:58",11.33,317.0669534],
    [316427,"2019-07-31T01:00:54",10.85,319.3129417],
    [316428,"2019-07-31T01:00:58",10.9,319.3129417],
    [316429,"2019-07-31T01:02:58",9.11,320.6934009],
    [316430,"2019-07-31T01:03:01",8.8,320.6934009],
    [316431,"2019-07-31T01:05:04",8.84,316.0480466],
    [316432,"2019-07-31T01:05:31",10.41,316.0480466],
    [316433,"2019-07-31T01:07:05",10.57,319.970296],
    [316434,"2019-07-31T01:07:54",9.63,319.970296],
    [316435,"2019-07-31T01:09:50",8.33,311.8847623],
    [316436,"2019-07-31T01:09:57",8.01,311.8847623],
    [316437,"2019-07-31T01:11:58",7.93,325.196331],
    [316438,"2019-07-31T01:12:05",8.66,325.196331],
    [316439,"2019-07-31T01:14:10",8.68,328.8337623],
    [316440,"2019-07-31T01:14:14",7.84,328.8337623],
    [316441,"2019-07-31T01:16:12",7.01,331.3974592],
    [316442,"2019-07-31T01:16:42",6.82,331.3974592],
    [316443,"2019-07-31T01:18:13",8.02,316.1576107],
    [316444,"2019-07-31T01:18:46",6.62,316.1576107],
    [316445,"2019-07-31T01:20:16",9.46,322.8298251],
    [316446,"2019-07-31T01:20:46",8.54,322.8298251],
    [316447,"2019-07-31T01:22:53",8.45,317.8448251],
    [316448,"2019-07-31T01:22:56",8.44,317.8448251],
    [316449,"2019-07-31T01:24:53",12.15,318.8637623],
    [316450,"2019-07-31T01:25:05",11.99,318.8637623],
    [316451,"2019-07-31T01:27:01",9.41,322.0190933],
    [316452,"2019-07-31T01:27:05",10.1,322.0190933],
    [316453,"2019-07-31T01:29:04",11.12,320.802965],
    [316454,"2019-07-31T01:29:23",6.01,313.9773426],
    [316455,"2019-07-31T01:31:19",11.96,59.79713229],
    [316456,"2019-07-31T01:31:25",10.67,314.3169883],
    [316457,"2019-07-31T01:33:22",11.75,314.3169883],
    [316458,"2019-07-31T01:33:29",11.83,311.1835641],
    [316459,"2019-07-31T01:35:27",12.02,311.1945175],
    [316460,"2019-07-31T01:35:31",12.01,313.6705874],
    [316461,"2019-07-31T01:37:28",12.23,313.6705874],
    [316462,"2019-07-31T01:37:33",12.65,310.5152565],
    [316463,"2019-07-31T01:39:30",12.45,307.3051282],
    [316464,"2019-07-31T01:39:35",12.12,323.793965],
    [316465,"2019-07-31T01:41:34",11.68,311.8957157],
    [316466,"2019-07-31T01:41:41",11.74,311.8957157],
    [316467,"2019-07-31T01:43:41",10.27,318.1077668],
    [316468,"2019-07-31T01:43:45",11.39,318.1077668],
    [316469,"2019-07-31T01:45:45",9.57,322.0738601],
    [316470,"2019-07-31T01:46:17",10.08,322.0738601],
    [316471,"2019-07-31T01:48:14",10.68,319.0719067],
    [316472,"2019-07-31T01:48:18",10.7,319.0719067],
    [316473,"2019-07-31T01:49:48",8.36,325.8975291],
    [316474,"2019-07-31T01:50:23",10.23,325.8975291],
    [316475,"2019-07-31T01:51:57",10.35,320.364739],
    [316476,"2019-07-31T01:52:27",8.45,320.364739],
    [316477,"2019-07-31T01:54:22",9.4,313.9225758],
    [316478,"2019-07-31T01:54:32",9.38,313.9225758],
    [316479,"2019-07-31T01:56:27",8.87,318.5350699],
    [316480,"2019-07-31T01:56:34",9.89,318.5350699],
    [316481,"2019-07-31T01:57:58",7.28,312.4654126],
    [316482,"2019-07-31T01:58:41",7.18,316.7163543],
    [316483,"2019-07-31T02:00:38",7.09,326.8507157],
    [316484,"2019-07-31T02:00:43",6.51,326.8507157],
    [316485,"2019-07-31T02:02:41",9.29,318.732261],
    [316486,"2019-07-31T02:02:53",10.29,318.732261],
    [316487,"2019-07-31T02:04:45",7.83,325.7222448],
    [316488,"2019-07-31T02:04:56",9.02,325.7222448],
    [316489,"2019-07-31T02:06:56",9.75,330.6414942],
    [316490,"2019-07-31T02:07:02",9.45,330.6414942],
    [316491,"2019-07-31T02:09:00",10.29,341.8057157],
    [316492,"2019-07-31T02:09:06",8.73,341.8057157],
    [316493,"2019-07-31T02:11:05",9.02,338.4750699],
    [316494,"2019-07-31T02:11:13",9.69,338.4750699],
    [316495,"2019-07-31T02:13:12",10.3,336.9412332],
    [316496,"2019-07-31T02:13:40",9.97,336.9412332],
    [316497,"2019-07-31T02:15:34",8.23,126.5084825],
    [316498,"2019-07-31T02:15:40",8.25,126.5084825],
    [316499,"2019-07-31T02:17:13",7.37,325.7441516],
    [316500,"2019-07-31T02:17:41",8.04,325.7441516],
    [316501,"2019-07-31T02:19:15",9.98,312.7283543],
    [316502,"2019-07-31T02:20:02",9.09,322.7750583],
    [316503,"2019-07-31T02:22:01",6.71,321.9314359],
    [316504,"2019-07-31T02:22:04",7.53,311.150704],
    [316505,"2019-07-31T02:24:03",8.98,311.150704],
    [316506,"2019-07-31T02:24:07",8.96,323.1804242],
    [316507,"2019-07-31T02:26:03",8.44,323.202331],
    [316508,"2019-07-31T02:26:09",8.3,323.4762565],
    [316509,"2019-07-31T02:28:07",11.73,321.9752494],
    [316510,"2019-07-31T02:28:12",10.68,322.4025525],
    [316511,"2019-07-31T02:30:12",11.37,317.6585874],
    [316512,"2019-07-31T02:30:17",11.72,317.6585874],
    [316513,"2019-07-31T02:32:16",11.09,317.6366807],
    [316514,"2019-07-31T02:32:19",11.12,317.6366807],
    [316515,"2019-07-31T02:34:15",11.64,316.4753193],
    [316516,"2019-07-31T02:34:21",11.54,316.4753193],
    [316517,"2019-07-31T02:36:18",8.98,322.2162843],
    [316518,"2019-07-31T02:36:23",10.23,314.8867157],
    [316519,"2019-07-31T02:38:23",11.21,312.7064475],
    [316520,"2019-07-31T02:38:32",12.1,317.0779067],
    [316521,"2019-07-31T02:40:23",11.3,314.2622215],
    [316522,"2019-07-31T02:40:34",10.11,314.2622215],
    [316523,"2019-07-31T02:42:34",12.05,319.3786924],
    [316524,"2019-07-31T02:42:39",12.15,319.3786924],
    [316525,"2019-07-31T02:44:38",10.63,316.4095991],
    [316526,"2019-07-31T02:44:42",10.83,316.4095991],
    [316527,"2019-07-31T02:46:37",9.05,312.6187902],
    [316528,"2019-07-31T02:46:45",9.75,312.6187902],
    [316529,"2019-07-31T02:48:42",13.38,322.4354126],
    [316530,"2019-07-31T02:49:19",9.21,322.4354126],
    [316531,"2019-07-31T02:50:43",9.75,319.4882565],
    [316532,"2019-07-31T02:51:25",10.54,326.8726224],
    [316533,"2019-07-31T02:53:16",12.26,326.3357552],
    [316534,"2019-07-31T02:53:26",11.05,326.3357552],
    [316535,"2019-07-31T02:55:27",11.12,325.5250233],
    [316536,"2019-07-31T02:55:32",10.62,325.5250233],
    [316537,"2019-07-31T02:57:30",10.02,330.181331],
    [316538,"2019-07-31T02:57:34",10.24,331.7590117],
    [316539,"2019-07-31T02:59:33",9.94,331.4960699],
    [316540,"2019-07-31T02:59:38",9.98,328.1325641],
    [316541,"2019-07-31T03:01:34",9.59,328.0668135],
    [316542,"2019-07-31T03:01:42",10.2,331.0030466],
    [316543,"2019-07-31T03:03:35",9.58,332.6793076],
    [316544,"2019-07-31T03:03:44",9.74,326.0728135],
    [316545,"2019-07-31T03:05:40",8.36,326.0618601],
    [316546,"2019-07-31T03:05:44",9.38,330.5428834],
    [316547,"2019-07-31T03:07:41",9.82,330.4662098],
    [316548,"2019-07-31T03:07:44",10.27,330.4662098],
    [316549,"2019-07-31T03:09:43",10.14,331.6713543],
    [316550,"2019-07-31T03:09:45",10.1,331.6713543],
    [316551,"2019-07-31T03:11:44",9.3,318.732261],
    [316552,"2019-07-31T03:11:48",9.18,318.732261],
    [316553,"2019-07-31T03:13:17",12.01,327.1136574],
    [316554,"2019-07-31T03:13:51",12.54,327.1136574],
    [316555,"2019-07-31T03:15:19",11.66,329.6773543],
    [316556,"2019-07-31T03:15:53",9.79,329.6773543],
    [316557,"2019-07-31T03:17:50",10.62,318.7870583],
    [316558,"2019-07-31T03:17:55",14.7,318.7870583],
    [316559,"2019-07-31T03:19:55",10.91,322.8846224],
    [316560,"2019-07-31T03:20:00",10.98,322.8846224],
    [316561,"2019-07-31T03:21:54",10.76,328.6694009],
    [316562,"2019-07-31T03:22:01",10.81,328.6694009],
    [316563,"2019-07-31T03:23:57",11.37,336.4372565],
    [316564,"2019-07-31T03:24:03",11.17,336.4372565],
    [316565,"2019-07-31T03:26:00",10.52,327.9243893],
    [316566,"2019-07-31T03:26:04",8.42,327.9243893],
    [316567,"2019-07-31T03:27:27",10.17,309.5949301],
    [316568,"2019-07-31T03:28:07",11.18,309.5949301],
    [316569,"2019-07-31T03:30:05",12.32,323.8816224],
    [316570,"2019-07-31T03:30:09",12.35,323.8816224],
    [316571,"2019-07-31T03:32:04",11.28,312.4435058],
    [316572,"2019-07-31T03:32:10",11.34,312.4435058],
    [316573,"2019-07-31T03:34:03",9.97,306.9654825],
    [316574,"2019-07-31T03:34:13",13.51,306.9654825],
    [316575,"2019-07-31T03:35:28",12.1,299.1538135],
    [316576,"2019-07-31T03:36:14",11.68,299.1538135],
    [316577,"2019-07-31T03:38:12",13.58,294.3112377],
    [316578,"2019-07-31T03:38:16",13.63,294.3112377],
    [316579,"2019-07-31T03:40:15",9.62,299.7783076],
    [316580,"2019-07-31T03:40:21",9.66,299.7783076],
    [316581,"2019-07-31T03:42:17",8.39,287.8143076],
    [316582,"2019-07-31T03:42:23",8.51,287.8143076],
    [316583,"2019-07-31T03:44:23",10.46,278.2277668],
    [316584,"2019-07-31T03:44:28",10.58,278.2277668],
    [316585,"2019-07-31T03:46:25",8.51,275.6750233],
    [316586,"2019-07-31T03:46:30",8.56,275.6750233],
    [316587,"2019-07-31T03:48:27",6.68,284.3850816],
    [316588,"2019-07-31T03:48:31",6.74,284.3850816],
    [316589,"2019-07-31T03:50:30",4.73,298.1787506],
    [316590,"2019-07-31T03:50:33",5.12,298.1787506],
    [316591,"2019-07-31T03:52:30",4.49,286.6420233],
    [316592,"2019-07-31T03:52:36",5.92,286.6420233],
    [316593,"2019-07-31T03:54:32",7.46,252.0428403],
    [316594,"2019-07-31T03:54:38",8.09,252.0428403],
    [316595,"2019-07-31T03:56:34",7.93,239.0927937],
    [316596,"2019-07-31T03:56:39",7.98,239.0927937],
    [316597,"2019-07-31T03:58:36",8.35,259.3176574],
    [316598,"2019-07-31T03:58:41",8.33,259.3176574],
    [316599,"2019-07-31T04:00:09",8.31,272.8812448],
    [316600,"2019-07-31T04:00:44",9.4,272.8812448],
    [316601,"2019-07-31T04:02:42",8.68,274.9300117],
    [316602,"2019-07-31T04:02:44",10.2,274.9300117],
    [316603,"2019-07-31T04:04:42",9.08,279.6082565],
    [316604,"2019-07-31T04:04:48",9.14,279.6082565],
    [316605,"2019-07-31T04:06:13",8.92,275.9051049],
    [316606,"2019-07-31T04:06:54",9.55,268.4002215],
    [316607,"2019-07-31T04:08:53",9.83,277.8881516],
    [316608,"2019-07-31T04:08:58",9.79,277.8881516],
    [316609,"2019-07-31T04:10:52",8.98,282.5444592],
    [316610,"2019-07-31T04:11:01",8.87,282.5444592],
    [316611,"2019-07-31T04:13:00",10.61,279.3672215],
    [316612,"2019-07-31T04:13:04",9.12,279.3672215],
    [316613,"2019-07-31T04:15:03",11.97,282.2924709],
    [316614,"2019-07-31T04:15:07",11.88,282.2924709],
    [316615,"2019-07-31T04:17:12",11.87,276.2337668],
    [316616,"2019-07-31T04:17:16",12.01,276.2337668],
    [316617,"2019-07-31T04:19:16",11.03,277.6909301],
    [316618,"2019-07-31T04:19:20",10.93,277.6909301],
    [316619,"2019-07-31T04:21:17",9.97,280.1122332],
    [316620,"2019-07-31T04:21:21",10.05,280.1122332],
    [316621,"2019-07-31T04:23:16",9.27,278.1839534],
    [316622,"2019-07-31T04:23:23",22.33,278.1839534],
    [316623,"2019-07-31T04:25:19",9.63,275.2258135],
    [316624,"2019-07-31T04:25:26",8.96,275.2258135],
    [316625,"2019-07-31T04:27:22",9.76,278.928965],
    [316626,"2019-07-31T04:27:28",9.66,278.928965],
    [316627,"2019-07-31T04:29:24",9.66,279.1480933],
    [316628,"2019-07-31T04:29:30",9.8,280.7257435],
    [316629,"2019-07-31T04:31:41",9.75,281.9857157],
    [316630,"2019-07-31T04:31:43",9.94,281.9857157],
    [316631,"2019-07-31T04:33:38",9.2,276.7706341],
    [316632,"2019-07-31T04:33:44",7.81,276.7706341],
    [316633,"2019-07-31T04:35:41",9.48,285.984669],
    [316634,"2019-07-31T04:35:47",9.7,285.984669],
    [316635,"2019-07-31T04:37:43",9.4,281.843261],
    [316636,"2019-07-31T04:37:49",9.41,281.843261],
    [316637,"2019-07-31T04:39:47",9.97,287.901965],
    [316638,"2019-07-31T04:40:01",9.93,287.901965],
    [316639,"2019-07-31T04:41:57",10.23,293.0951399],
    [316640,"2019-07-31T04:42:03",10.11,293.0951399],
    [316641,"2019-07-31T04:44:00",8.6,284.6042098],
    [316642,"2019-07-31T04:44:05",9.91,284.6042098],
    [316643,"2019-07-31T04:46:03",8.67,290.3999417],
    [316644,"2019-07-31T04:46:37",9.24,290.3999417],
    [316645,"2019-07-31T04:48:09",9.02,294.7494942],
    [316646,"2019-07-31T04:48:45",9.48,294.7494942],
    [316647,"2019-07-31T04:50:45",9.55,292.7774009],
    [316648,"2019-07-31T04:50:53",8.05,292.7774009],
    [316649,"2019-07-31T04:52:50",8.72,286.4886457],
    [316650,"2019-07-31T04:52:53",8.84,286.4886457],
    [316651,"2019-07-31T04:54:50",8.4,289.7097273],
    [316652,"2019-07-31T04:54:55",8.23,289.7097273],
    [316653,"2019-07-31T04:56:24",9.75,294.4317552],
    [316654,"2019-07-31T04:56:59",7.94,294.4317552],
    [316655,"2019-07-31T04:58:55",7.08,293.2813776],
    [316656,"2019-07-31T04:59:06",8.23,293.2813776],
    [316657,"2019-07-31T05:01:01",7.4,295.3411282],
    [316658,"2019-07-31T05:01:07",7.18,295.3411282],
    [316659,"2019-07-31T05:03:06",7.78,296.7654009],
    [316660,"2019-07-31T05:03:12",7.65,296.7654009],
    [316661,"2019-07-31T05:05:07",7.78,297.3022377],
    [316662,"2019-07-31T05:05:12",7.36,297.3022377],
    [316663,"2019-07-31T05:07:07",8.57,293.2594709],
    [316664,"2019-07-31T05:07:13",7.55,297.116],
    [316665,"2019-07-31T05:09:09",7.52,297.116],
    [316666,"2019-07-31T05:09:15",7.32,297.116],
    [316667,"2019-07-31T05:10:47",7.66,294.1030933],
    [316668,"2019-07-31T05:11:17",8.02,294.1030933],
    [316669,"2019-07-31T05:12:49",7.69,297.8062448],
    [316670,"2019-07-31T05:13:20",7.62,297.8062448],
    [316671,"2019-07-31T05:15:20",7.44,301.0711399],
    [316672,"2019-07-31T05:15:29",7.36,301.0711399],
    [316673,"2019-07-31T05:17:31",7.39,296.283331],
    [316674,"2019-07-31T05:17:39",7.14,296.283331],
    [316675,"2019-07-31T05:19:31",6.93,310.7453076],
    [316676,"2019-07-31T05:19:40",6.98,310.7453076],
    [316677,"2019-07-31T05:21:40",6.59,289.5892098],
    [316678,"2019-07-31T05:21:47",7.09,289.5892098],
    [316679,"2019-07-31T05:23:47",7.37,297.3898951],
    [316680,"2019-07-31T05:23:57",7.43,297.3898951],
    [316681,"2019-07-31T05:25:55",6.86,304.9714825],
    [316682,"2019-07-31T05:26:00",6.85,304.9714825],
    [316683,"2019-07-31T05:27:59",9.14,311.6875408],
    [316684,"2019-07-31T05:28:05",8.32,311.6875408],
    [316685,"2019-07-31T05:30:02",7.68,306.0999534],
    [316686,"2019-07-31T05:30:06",7.36,306.0999534],
    [316687,"2019-07-31T05:32:04",8.4,311.8628251],
    [316688,"2019-07-31T05:32:35",8.86,311.8628251],
    [316689,"2019-07-31T05:34:08",9.06,296.0861399],
    [316690,"2019-07-31T05:34:43",9.81,296.0861399],
    [316691,"2019-07-31T05:36:38",7.87,285.6997902],
    [316692,"2019-07-31T05:36:43",9.18,285.6997902],
    [316693,"2019-07-31T05:38:15",9.84,286.9707157],
    [316694,"2019-07-31T05:38:46",8.46,286.9707157],
    [316695,"2019-07-31T05:40:13",9.79,281.2845175],
    [316696,"2019-07-31T05:40:47",9.85,281.2845175],
    [316697,"2019-07-31T05:42:48",9.87,279.9040583],
    [316698,"2019-07-31T05:42:53",10.54,279.9040583],
    [316699,"2019-07-31T05:44:27",9.88,274.426035],
    [316700,"2019-07-31T05:44:54",9.73,274.426035],
    [316701,"2019-07-31T05:46:26",10.47,284.9438251],
    [316702,"2019-07-31T05:47:00",11.4,284.9438251],
    [316703,"2019-07-31T05:48:57",11.03,283.5195525],
    [316704,"2019-07-31T05:49:00",11,283.5195525],
    [316705,"2019-07-31T05:50:53",10.57,286.7734942],
    [316706,"2019-07-31T05:51:00",10.58,286.7734942],
    [316707,"2019-07-31T05:52:36",10.75,282.8183543],
    [316708,"2019-07-31T05:53:22",10.02,282.8183543],
    [316709,"2019-07-31T05:55:14",9.45,287.2993776],
    [316710,"2019-07-31T05:55:22",8.95,287.2993776],
    [316711,"2019-07-31T05:57:13",8.74,291.1449534],
    [316712,"2019-07-31T05:57:28",8.2,291.1449534],
    [316713,"2019-07-31T05:59:20",9.02,287.1021865],
    [316714,"2019-07-31T05:59:28",9.87,287.1021865],
    [316715,"2019-07-31T06:01:24",8.26,289.6658834],
    [316716,"2019-07-31T06:01:35",7.27,289.6658834],
    [316717,"2019-07-31T06:03:32",7.82,284.9000117],
    [316718,"2019-07-31T06:03:37",7.93,284.9000117],
    [316719,"2019-07-31T06:05:25",8.19,295.6259767],
    [316720,"2019-07-31T06:05:39",9.49,295.6259767],
    [316721,"2019-07-31T06:07:37",7.85,302.2543776],
    [316722,"2019-07-31T06:07:44",8.48,302.2543776],
    [316723,"2019-07-31T06:09:37",9.06,299.0223426],
    [316724,"2019-07-31T06:09:47",7.95,299.0223426],
    [316725,"2019-07-31T06:11:40",8.35,295.5054592],
    [316726,"2019-07-31T06:11:51",8.39,295.5054592],
    [316727,"2019-07-31T06:13:50",7.86,309.7702448],
    [316728,"2019-07-31T06:13:55",7.7,309.7702448],
    [316729,"2019-07-31T06:15:45",8.25,293.1718135],
    [316730,"2019-07-31T06:15:56",8.01,293.1718135],
    [316731,"2019-07-31T06:17:53",8.32,294.6947273],
    [316732,"2019-07-31T06:17:57",8.28,294.6947273],
    [316733,"2019-07-31T06:19:54",10.25,291.1120933],
    [316734,"2019-07-31T06:20:02",9.66,291.1120933],
    [316735,"2019-07-31T06:21:53",9.09,294.7166341],
    [316736,"2019-07-31T06:22:03",8.8,294.7166341],
    [316737,"2019-07-31T06:23:57",8.02,290.5971632],
    [316738,"2019-07-31T06:24:05",8.54,290.5971632],
    [316739,"2019-07-31T06:25:57",11.16,295.2425175],
    [316740,"2019-07-31T06:26:06",7.57,295.2425175],
    [316741,"2019-07-31T06:28:02",7.61,300.4795058],
    [316742,"2019-07-31T06:28:13",7.8,300.4795058],
    [316743,"2019-07-31T06:30:06",6.44,297.9267623],
    [316744,"2019-07-31T06:30:39",6.42,297.9267623],
    [316745,"2019-07-31T06:32:04",7.4,312.9146224],
    [316746,"2019-07-31T06:32:53",8.03,312.9146224],
    [316747,"2019-07-31T06:34:24",8.41,319.4115525],
    [316748,"2019-07-31T06:34:57",6.31,319.4115525],
    [316749,"2019-07-31T06:36:57",6.93,315.7631982],
    [316750,"2019-07-31T06:37:04",6.76,315.7631982],
    [316751,"2019-07-31T06:39:01",6.13,318.1844709],
    [316752,"2019-07-31T06:39:06",6.07,318.1844709],
    [316753,"2019-07-31T06:41:01",6.48,325.0539067],
    [316754,"2019-07-31T06:41:08",5.39,325.0539067],
    [316755,"2019-07-31T06:43:07",4.6,311.238331],
    [316756,"2019-07-31T06:43:13",4.97,311.238331],
    [316757,"2019-07-31T06:45:09",5.8,319.2800816],
    [316758,"2019-07-31T06:45:15",6.29,319.2800816],
    [316759,"2019-07-31T06:47:15",6.61,310.7672448],
    [316760,"2019-07-31T06:47:20",6.59,310.7672448],
    [316761,"2019-07-31T06:49:17",6.28,309.6825874],
    [316762,"2019-07-31T06:49:21",6.36,309.6935408],
    [316763,"2019-07-31T06:51:17",7.71,309.6935408],
    [316764,"2019-07-31T06:51:26",8.8,312.3339417],
    [316765,"2019-07-31T06:53:26",9.06,315.3468484],
    [316766,"2019-07-31T06:53:31",9.23,315.3468484],
    [316767,"2019-07-31T06:55:28",10.11,317.9982332],
    [316768,"2019-07-31T06:55:35",9.37,317.9982332],
    [316769,"2019-07-31T06:56:56",10.8,320.4633193],
    [316770,"2019-07-31T06:57:38",10.14,320.4633193],
    [316771,"2019-07-31T06:59:33",9.36,317.3189417],
    [316772,"2019-07-31T06:59:39",9.37,317.3189417],
    [316773,"2019-07-31T07:01:32",10.07,315.1606107],
    [316774,"2019-07-31T07:01:42",9.6,315.1606107],
    [316775,"2019-07-31T07:03:40",8.89,313.2213776],
    [316776,"2019-07-31T07:03:44",9.83,313.2213776],
    [316777,"2019-07-31T07:05:46",9.81,314.6894942],
    [316778,"2019-07-31T07:05:53",10.01,314.6894942],
    [316779,"2019-07-31T07:07:48",10.2,313.4624126],
    [316780,"2019-07-31T07:08:03",10.84,313.4624126],
    [316781,"2019-07-31T07:10:00",9.81,312.2901282],
    [316782,"2019-07-31T07:10:06",10.02,312.2901282],
    [316783,"2019-07-31T07:12:05",9.03,310.5481166],
    [316784,"2019-07-31T07:12:28",11.21,310.5481166],
    [316785,"2019-07-31T07:14:13",8.22,315.062],
    [316786,"2019-07-31T07:14:39",9.64,315.062],
    [316787,"2019-07-31T07:16:16",8.71,311.2273776],
    [316788,"2019-07-31T07:16:54",9.19,311.2273776],
    [316789,"2019-07-31T07:18:51",10.25,315.2482377],
    [316790,"2019-07-31T07:18:59",10.22,315.2482377],
    [316791,"2019-07-31T07:20:59",9.97,317.3956457],
    [316792,"2019-07-31T07:21:04",9.95,317.3956457],
    [316793,"2019-07-31T07:22:54",10.83,315.4345058],
    [316794,"2019-07-31T07:23:05",10.74,315.4345058],
    [316795,"2019-07-31T07:25:03",12.03,319.4663193],
    [316796,"2019-07-31T07:25:20",11.61,319.4663193],
    [316797,"2019-07-31T07:27:18",10.26,318.1735175],
    [316798,"2019-07-31T07:27:22",9.72,318.1735175],
    [316799,"2019-07-31T07:29:27",9.79,321.7013543],
    [316800,"2019-07-31T07:29:31",10.7,321.7013543],
    [316801,"2019-07-31T07:31:29",8.73,317.7024009],
    [316802,"2019-07-31T07:31:33",8.76,317.7024009],
    [316803,"2019-07-31T07:33:32",8.64,315.8837157],
    [316804,"2019-07-31T07:33:40",8.66,315.8837157],
    [316805,"2019-07-31T07:35:40",8.72,320.3866457],
    [316806,"2019-07-31T07:36:03",7.77,320.3866457],
    [316807,"2019-07-31T07:37:45",7.72,319.3019883],
    [316808,"2019-07-31T07:38:13",8.89,319.3019883],
    [316809,"2019-07-31T07:40:13",7.87,315.2153776],
    [316810,"2019-07-31T07:40:18",7.81,315.2153776],
    [316811,"2019-07-31T07:41:54",6.77,324.8128718],
    [316812,"2019-07-31T07:42:27",7.21,324.8128718],
    [316813,"2019-07-31T07:44:26",6.71,319.0719067],
    [316814,"2019-07-31T07:44:35",6.83,319.0719067],
    [316815,"2019-07-31T07:46:31",6.91,321.1973776],
    [316816,"2019-07-31T07:46:37",7.84,321.1973776],
    [316817,"2019-07-31T07:47:55",8.21,319.4334592],
    [316818,"2019-07-31T07:48:40",7.65,319.4334592],
    [316819,"2019-07-31T07:50:32",8.48,322.2382215],
    [316820,"2019-07-31T07:50:50",7.94,322.2382215],
    [316821,"2019-07-31T07:52:44",7.87,326.8726224],
    [316822,"2019-07-31T07:52:55",8.36,326.8726224],
    [316823,"2019-07-31T07:54:49",7.87,325.1196574],
    [316824,"2019-07-31T07:55:01",8.73,325.1196574],
    [316825,"2019-07-31T07:56:54",8.92,327.4313659],
    [316826,"2019-07-31T07:57:05",8.44,327.4313659],
    [316827,"2019-07-31T07:59:00",9.59,325.0210466],
    [316828,"2019-07-31T07:59:07",9.03,325.0210466],
    [316829,"2019-07-31T08:01:07",7.73,313.5500699],
    [316830,"2019-07-31T08:01:32",8.71,313.5500699],
    [316831,"2019-07-31T08:03:57",8.68,322.2382215],
    [316832,"2019-07-31T08:04:03",9.5,322.2382215],
    [316833,"2019-07-31T08:06:01",9.14,313.1118135],
    [316834,"2019-07-31T08:06:16",7.78,319.3348484],
    [316835,"2019-07-31T08:08:09",7.62,315.7631982],
    [316836,"2019-07-31T08:08:43",6.95,315.7631982],
    [316837,"2019-07-31T08:10:22",7.03,318.5460233],
    [316838,"2019-07-31T08:10:54",7.25,323.7720583],
    [316839,"2019-07-31T08:12:54",8.24,322.8846224],
    [316840,"2019-07-31T08:13:00",8.27,331.5946807],
    [316841,"2019-07-31T08:14:57",9.91,331.6165874],
    [316842,"2019-07-31T08:15:01",9.47,337.3246924],
    [316843,"2019-07-31T08:16:51",10.02,337.6971982],
    [316844,"2019-07-31T08:17:01",9.59,334.9691399],
    [316845,"2019-07-31T08:18:56",9.94,334.837669],
    [316846,"2019-07-31T08:19:01",10.53,334.837669],
    [316847,"2019-07-31T08:20:59",10.14,339.3625058],
    [316848,"2019-07-31T08:21:04",9.72,339.3625058],
    [316849,"2019-07-31T08:23:00",9.43,334.9472332],
    [316850,"2019-07-31T08:23:06",10.19,334.9472332],
    [316851,"2019-07-31T08:24:36",10.08,342.3206457],
    [316852,"2019-07-31T08:25:14",9.54,342.3206457],
    [316853,"2019-07-31T08:26:44",10.48,345.1472843],
    [316854,"2019-07-31T08:27:18",11.28,339.1324242],
    [316855,"2019-07-31T08:29:14",10.4,338.7708718],
    [316856,"2019-07-31T08:29:19",10.38,338.7708718],
    [316857,"2019-07-31T08:30:49",11.54,341.9262332],
    [316858,"2019-07-31T08:31:22",10.83,341.9262332],
    [316859,"2019-07-31T08:33:21",12.66,346.6373076],
    [316860,"2019-07-31T08:33:26",13,346.6373076],
    [316861,"2019-07-31T08:34:53",11.06,344.9172332],
    [316862,"2019-07-31T08:35:39",11.02,345.2787552],
    [316863,"2019-07-31T08:37:36",11.69,351.4032098],
    [316864,"2019-07-31T08:37:41",11.66,343.5586807],
    [316865,"2019-07-31T08:39:32",12.8,346.2757552],
    [316866,"2019-07-31T08:39:45",10.3,346.2757552],
    [316867,"2019-07-31T08:41:43",11.8,348.9928601],
    [316868,"2019-07-31T08:41:56",9.75,348.9928601],
    [316869,"2019-07-31T08:43:45",12.04,350.789669],
    [316870,"2019-07-31T08:43:58",10.89,350.789669],
    [316871,"2019-07-31T08:45:58",11.5,349.1572215],
    [316872,"2019-07-31T08:46:03",11.63,349.1572215],
    [316873,"2019-07-31T08:48:01",9.78,356.8045291],
    [316874,"2019-07-31T08:48:09",9.43,356.8045291],
    [316875,"2019-07-31T08:50:07",9.59,354.5804475],
    [316876,"2019-07-31T08:50:12",10.18,354.5804475],
    [316877,"2019-07-31T08:53:18",10.26,347.0755641],
    [316878,"2019-07-31T08:53:43",8.93,347.0755641],
    [316879,"2019-07-31T08:55:43",10.26,351.4251166],
    [316880,"2019-07-31T08:55:54",11.24,351.4251166],
    [316881,"2019-07-31T08:57:21",10.4,349.1133776],
    [316882,"2019-07-31T08:57:57",10.7,349.1133776],
    [316883,"2019-07-31T08:59:51",10.49,352.783669],
    [316884,"2019-07-31T08:59:58",10.58,352.783669],
    [316885,"2019-07-31T09:01:55",9.62,346.3415058],
    [316886,"2019-07-31T09:01:58",9.53,348.8285291],
    [316887,"2019-07-31T09:03:58",8.82,348.8285291],
    [316888,"2019-07-31T09:04:04",9.14,348.8285291],
    [316889,"2019-07-31T09:05:28",10.79,351.1402377],
    [316890,"2019-07-31T09:06:05",10.12,351.1402377],
    [316891,"2019-07-31T09:08:02",11.14,346.8126224],
    [316892,"2019-07-31T09:08:08",11.1,346.8126224],
    [316893,"2019-07-31T09:10:06",11.35,342.9232332],
    [316894,"2019-07-31T09:10:13",10.85,342.9232332],
    [316895,"2019-07-31T09:12:12",10.54,339.2858018],
    [316896,"2019-07-31T09:12:16",10.58,339.2858018],
    [316897,"2019-07-31T09:14:14",11.24,350.5157435],
    [316898,"2019-07-31T09:14:19",11.31,350.5157435],
    [316899,"2019-07-31T09:16:18",10.56,349.0695641],
    [316900,"2019-07-31T09:16:21",11.06,349.0695641],
    [316901,"2019-07-31T09:18:18",11.73,344.5447273],
    [316902,"2019-07-31T09:18:25",11.28,344.5447273],
    [316903,"2019-07-31T09:20:21",10.69,338.1025641],
    [316904,"2019-07-31T09:20:26",10.65,338.1025641],
    [316905,"2019-07-31T09:22:24",9.08,349.9131865],
    [316906,"2019-07-31T09:22:30",9.11,349.9131865],
    [316907,"2019-07-31T09:24:29",9.59,344.4461166],
    [316908,"2019-07-31T09:24:34",8.71,344.4461166],
    [316909,"2019-07-31T09:26:31",11.17,338.1682843],
    [316910,"2019-07-31T09:26:39",11.05,338.1682843],
    [316911,"2019-07-31T09:28:35",12.16,342.3206457],
    [316912,"2019-07-31T09:28:41",12.4,342.3206457],
    [316913,"2019-07-31T09:30:38",12.51,339.8664825],
    [316914,"2019-07-31T09:30:42",12.62,339.8664825],
    [316915,"2019-07-31T09:32:39",12.89,333.8735291],
    [316916,"2019-07-31T09:32:44",13.12,333.8735291],
    [316917,"2019-07-31T09:34:42",11.46,333.8735291],
    [316918,"2019-07-31T09:34:47",11.41,333.6763076],
    [316919,"2019-07-31T09:36:51",11.32,334.2679417],
    [316920,"2019-07-31T09:37:04",12.1,330.937296],
    [316921,"2019-07-31T09:39:01",12.09,330.937296],
    [316922,"2019-07-31T09:39:04",12.24,328.2859417],
    [316923,"2019-07-31T09:40:52",12.9,328.2859417],
    [316924,"2019-07-31T09:41:04",12.84,328.2859417],
    [316925,"2019-07-31T09:42:58",12.64,326.9273893],
    [316926,"2019-07-31T09:43:05",14.75,326.9273893],
    [316927,"2019-07-31T09:44:59",11.16,329.5130233],
    [316928,"2019-07-31T09:45:09",10.78,329.8197785],
    [316929,"2019-07-31T09:47:02",12.61,333.6215408],
    [316930,"2019-07-31T09:47:13",13.78,329.2500816],
    [316931,"2019-07-31T09:49:09",12.89,329.2391282],
    [316932,"2019-07-31T09:49:16",12.32,330.5757435],
    [316933,"2019-07-31T09:51:15",13.17,332.5368834],
    [316934,"2019-07-31T09:51:20",13.27,329.2391282],
    [316935,"2019-07-31T09:53:17",11.78,330.2251749],
    [316936,"2019-07-31T09:53:22",11.26,330.2251749],
    [316937,"2019-07-31T09:55:21",10.6,329.184331],
    [316938,"2019-07-31T09:55:26",10.67,329.184331],
    [316939,"2019-07-31T09:57:21",9.3,333.5667435],
    [316940,"2019-07-31T09:57:28",9.4,324.9224359],
    [316941,"2019-07-31T09:59:27",9.91,335.7141516],
    [316942,"2019-07-31T10:00:05",10.7,335.7141516],
    [316943,"2019-07-31T10:02:04",9.76,325.2839883],
    [316944,"2019-07-31T10:02:09",9.8,326.6534942],
    [316945,"2019-07-31T10:04:07",9.95,327.6504942],
    [316946,"2019-07-31T10:04:14",9.25,329.9841399],
    [316947,"2019-07-31T10:06:13",6.83,330.0060466],
    [316948,"2019-07-31T10:06:17",6.71,330.0060466],
    [316949,"2019-07-31T10:08:10",7.47,340.0417668],
    [316950,"2019-07-31T10:08:17",6.28,340.0417668],
    [316951,"2019-07-31T10:10:17",6.22,327.9901399],
    [316952,"2019-07-31T10:10:23",6.01,336.0647506],
    [316953,"2019-07-31T10:12:37",6.06,333.9173426],
    [316954,"2019-07-31T10:12:43",7.14,333.9173426],
    [316955,"2019-07-31T10:14:46",7.17,328.3188018],
    [316956,"2019-07-31T10:15:21",6.89,328.3188018],
    [316957,"2019-07-31T10:17:15",6.02,333.4900699],
    [316958,"2019-07-31T10:17:22",7.33,333.4900699],
    [316959,"2019-07-31T10:19:22",6.83,331.331739],
    [316960,"2019-07-31T10:19:27",6.89,331.331739],
    [316961,"2019-07-31T10:20:55",7.81,331.331739],
    [316962,"2019-07-31T10:21:29",7.33,331.331739],
    [316963,"2019-07-31T10:23:26",7.16,327.2232215],
    [316964,"2019-07-31T10:23:30",7.11,327.2232215],
    [316965,"2019-07-31T10:24:49",8.87,347.5137902],
    [316966,"2019-07-31T10:25:34",9.69,347.5137902],
    [316967,"2019-07-31T10:27:06",7.09,337.5328368],
    [316968,"2019-07-31T10:27:44",7.51,337.5328368],
    [316969,"2019-07-31T10:29:42",10.37,339.0009534],
    [316970,"2019-07-31T10:29:47",10.35,330.258035],
    [316971,"2019-07-31T10:31:45",9.25,329.2062377],
    [316972,"2019-07-31T10:31:49",9.21,329.2062377],
    [316973,"2019-07-31T10:33:48",12.04,336.4591632],
    [316974,"2019-07-31T10:33:51",10.93,336.4591632],
    [316975,"2019-07-31T10:35:45",10.64,325.1415641],
    [316976,"2019-07-31T10:35:56",10.36,325.1415641],
    [316977,"2019-07-31T10:37:52",10.43,326.5110699],
    [316978,"2019-07-31T10:38:01",11.76,328.8994825],
    [316979,"2019-07-31T10:40:01",13.65,334.4103659],
    [316980,"2019-07-31T10:40:12",13.05,334.4103659],
    [316981,"2019-07-31T10:42:11",12.53,331.3974592],
    [316982,"2019-07-31T10:42:17",12.24,327.6504942],
    [316983,"2019-07-31T10:44:27",12.32,332.2848951],
    [316984,"2019-07-31T10:44:55",11.84,332.2848951],
    [316985,"2019-07-31T10:46:31",11.22,335.9880466],
    [316986,"2019-07-31T10:46:56",12.36,335.9880466],
    [316987,"2019-07-31T10:49:10",12.31,331.1673776],
    [316988,"2019-07-31T10:49:17",12.89,331.1673776],
    [316989,"2019-07-31T10:51:17",12.07,328.6255874],
    [316990,"2019-07-31T10:51:20",12.17,328.6255874],
    [316991,"2019-07-31T10:53:15",11.77,334.7171516],
    [316992,"2019-07-31T10:53:22",10.8,334.7171516],
    [316993,"2019-07-31T10:55:11",11.6,327.1136574],
    [316994,"2019-07-31T10:55:25",11.27,327.1136574],
    [316995,"2019-07-31T10:57:23",11.69,324.8786224],
    [316996,"2019-07-31T10:57:29",11.65,324.8786224],
    [316997,"2019-07-31T10:59:27",13.27,336.2948018],
    [316998,"2019-07-31T10:59:32",12.99,336.2948018],
    [316999,"2019-07-31T11:01:31",12.23,330.2361282],
    [317000,"2019-07-31T11:01:33",12.17,331.2331282],
    [317001,"2019-07-31T11:03:31",11.13,331.2331282],
    [317002,"2019-07-31T11:03:35",10.03,328.8885291],
    [317003,"2019-07-31T11:05:49",10.06,327.5957273],
    [317004,"2019-07-31T11:05:55",10.96,327.5957273],
    [317005,"2019-07-31T11:07:50",9.46,326.346739],
    [317006,"2019-07-31T11:07:55",9.72,326.346739],
    [317007,"2019-07-31T11:09:55",11.11,326.4891632],
    [317008,"2019-07-31T11:10:25",9.4,326.4891632],
    [317009,"2019-07-31T11:11:51",11.1,333.1285175],
    [317010,"2019-07-31T11:12:27",11.38,328.6365408],
    [317011,"2019-07-31T11:14:00",10.69,321.8876224],
    [317012,"2019-07-31T11:14:31",12.76,319.8388251],
    [317013,"2019-07-31T11:16:29",14.04,322.6874009],
    [317014,"2019-07-31T11:16:35",13.6,322.6874009],
    [317015,"2019-07-31T11:18:08",12.04,326.4672565],
    [317016,"2019-07-31T11:18:36",12.67,326.105704],
    [317017,"2019-07-31T11:20:34",11.5,323.5967435],
    [317018,"2019-07-31T11:20:44",12.36,332.2739417],
    [317019,"2019-07-31T11:22:42",12.19,329.6554475],
    [317020,"2019-07-31T11:22:50",13.48,329.6554475],
    [317021,"2019-07-31T11:24:43",10.81,331.7151982],
    [317022,"2019-07-31T11:25:02",13.66,339.2200816],
    [317023,"2019-07-31T11:26:58",12.34,339.2200816],
    [317024,"2019-07-31T11:27:09",12.53,330.8825291],
    [317025,"2019-07-31T11:29:09",12.26,338.2559417],
    [317026,"2019-07-31T11:29:15",12.17,322.205331],
    [317027,"2019-07-31T11:31:12",14.23,322.205331],
    [317028,"2019-07-31T11:31:21",14.83,342.8355758],
    [317029,"2019-07-31T11:33:19",13.94,326.3905525],
    [317030,"2019-07-31T11:33:26",12.4,326.4453193],
    [317031,"2019-07-31T11:35:24",12.73,341.3126924],
    [317032,"2019-07-31T11:36:07",14.68,341.3126924],
    [317033,"2019-07-31T11:38:05",12.77,330.5976807],
    [317034,"2019-07-31T11:38:10",12.93,330.5976807],
    [317035,"2019-07-31T11:40:07",11.82,339.2638951],
    [317036,"2019-07-31T11:40:22",13.43,339.2638951],
    [317037,"2019-07-31T11:41:41",15.67,327.2232215],
    [317038,"2019-07-31T11:42:28",16.4694059,327.2232215],
    [317039,"2019-07-31T11:44:23",14.23842598,323.6734475],
    [317040,"2019-07-31T11:44:39",15.18778015,323.6734475],
    [317041,"2019-07-31T11:46:22",15.43698383,326.7301982],
    [317042,"2019-07-31T11:46:40",16.93814827,326.7301982],
    [317043,"2019-07-31T11:48:35",16.67707611,320.9015758],
    [317044,"2019-07-31T11:48:41",17.11021973,320.9015758],
    [317045,"2019-07-31T11:50:32",15.53785301,313.7144009],
    [317046,"2019-07-31T11:50:44",15.25304676,313.7144009],
    [317047,"2019-07-31T11:52:36",14.52916599,311.3698018],
    [317048,"2019-07-31T11:52:47",13.75188328,311.3698018],
    [317049,"2019-07-31T11:54:41",16.03626228,314.0540466],
    [317050,"2019-07-31T11:54:49",16.07186485,314.0540466],
    [317051,"2019-07-31T11:56:45",17.3534906,312.2901282],
    [317052,"2019-07-31T11:56:50",15.14624573,312.2901282],
    [317053,"2019-07-31T11:58:57",15.06317688,319.3896457],
    [317054,"2019-07-31T11:59:00",16.32700325,319.3896457],
    [317055,"2019-07-31T12:00:58",14.42829681,330.0717668],
    [317056,"2019-07-31T12:01:03",14.97417522,330.0717668],
    [317057,"2019-07-31T12:03:02",12.94493271,323.0708601],
    [317058,"2019-07-31T12:03:06",12.88559891,323.0708601],
    [317059,"2019-07-31T12:05:04",9.082253227,318.0968135],
    [317060,"2019-07-31T12:05:13",8.577909241,318.0968135],
    [317061,"2019-07-31T12:07:09",7.509887943,312.8927157],
    [317062,"2019-07-31T12:07:15",5.872253666,312.8927157],
    [317063,"2019-07-31T12:09:12",8.797447929,319.3129417],
    [317064,"2019-07-31T12:09:32",8.358371506,319.3129417],
    [317065,"2019-07-31T12:11:21",8.904249916,332.2958484],
    [317066,"2019-07-31T12:11:53",9.165322075,332.2958484],
    [317067,"2019-07-31T12:13:51",11.97778011,346.6373076],
    [317068,"2019-07-31T12:13:58",12.09051586,346.6373076],
    [317069,"2019-07-31T12:15:26",9.960405121,341.3126924],
    [317070,"2019-07-31T12:16:05",7.55142189,341.3126924],
    [317071,"2019-07-31T12:18:04",11.15303017,322.4573193],
    [317072,"2019-07-31T12:18:15",9.746801147,322.4573193],
    [317073,"2019-07-31T12:20:10",8.696578751,303.3828484],
    [317074,"2019-07-31T12:20:21",8.939850578,303.3828484],
    [317075,"2019-07-31T12:22:11",6.269795666,318.2392377],
    [317076,"2019-07-31T12:22:28",6.168926487,318.2392377],
    [317077,"2019-07-31T12:24:26",7.859961758,323.2461749],
    [317078,"2019-07-31T12:24:35",7.100479374,323.2461749],
    [317079,"2019-07-31T12:26:33",6.839407692,329.7102448],
    [317080,"2019-07-31T12:26:38",6.786006222,329.7102448],
    [317081,"2019-07-31T12:28:37",6.863141308,331.3426924],
    [317082,"2019-07-31T12:28:43",6.281662712,331.3426924],
    [317083,"2019-07-31T12:30:36",5.907854805,315.3139883],
    [317084,"2019-07-31T12:30:44",6.667337189,315.3139883],
    [317085,"2019-07-31T12:32:41",8.927984009,313.9335291],
    [317086,"2019-07-31T12:32:48",8.81524826,313.9335291],
    [317087,"2019-07-31T12:34:44",6.608002434,322.5997435],
    [317088,"2019-07-31T12:34:48",6.661403904,322.5997435],
    [317089,"2019-07-31T12:36:45",7.290350208,331.8028251],
    [317090,"2019-07-31T12:36:50",6.797872791,331.8028251],
    [317091,"2019-07-31T12:38:46",5.824786434,329.2829417],
    [317092,"2019-07-31T12:38:54",5.421311626,329.2829417],
    [317093,"2019-07-31T12:40:52",5.759518394,335.166331],
    [317094,"2019-07-31T12:41:03",5.207707176,335.166331],
    [317095,"2019-07-31T12:42:57",6.489333401,310.2194242],
    [317096,"2019-07-31T12:43:03",5.599315414,310.2194242],
    [317097,"2019-07-31T12:44:58",5.771385441,326.1714242],
    [317098,"2019-07-31T12:45:06",6.180793533,326.1714242],
    [317099,"2019-07-31T12:47:04",5.878187904,342.736965],
    [317100,"2019-07-31T12:47:10",5.854453812,342.736965],
    [317101,"2019-07-31T12:49:07",8.678778419,332.0548135],
    [317102,"2019-07-31T12:49:14",8.26936985,332.0548135],
    [317103,"2019-07-31T12:51:08",9.218723068,333.8735291],
    [317104,"2019-07-31T12:51:14",9.283990631,333.8735291],
    [317105,"2019-07-31T12:53:15",9.361125717,313.3199883],
    [317106,"2019-07-31T12:53:53",9.954471359,313.3199883],
    [317107,"2019-07-31T12:55:25",9.361125717,326.270035],
    [317108,"2019-07-31T12:56:00",10.26894451,326.270035],
    [317109,"2019-07-31T12:57:25",8.524509201,321.9752494],
    [317110,"2019-07-31T12:58:02",6.999610672,321.9752494],
    [317111,"2019-07-31T12:59:59",9.562864075,323.3009417],
    [317112,"2019-07-31T13:00:03",9.123787651,323.3009417],
    [317113,"2019-07-31T13:02:01",4.952568779,330.4333193],
    [317114,"2019-07-31T13:02:09",4.922900925,330.4333193],
    [317115,"2019-07-31T13:04:03",6.738538513,350.9759067],
    [317116,"2019-07-31T13:04:15",5.462845573,350.9759067],
    [317117,"2019-07-31T13:06:14",5.207707176,314.6675874],
    [317118,"2019-07-31T13:06:23",6.216394672,314.6675874],
    [317119,"2019-07-31T13:08:26",6.180793533,325.7989184],
    [317120,"2019-07-31T13:08:31",6.880941639,325.7989184],
    [317121,"2019-07-31T13:10:30",8.204102287,321.6027435],
    [317122,"2019-07-31T13:10:35",8.393972168,321.6027435],
    [317123,"2019-07-31T13:12:34",7.693825016,341.8714359],
    [317124,"2019-07-31T13:12:38",7.705691586,341.8714359],
    [317125,"2019-07-31T13:14:36",7.219148407,327.5957273],
    [317126,"2019-07-31T13:15:00",6.756338844,327.5957273],
    [317127,"2019-07-31T13:16:35",6.809739838,327.5957273],
    [317128,"2019-07-31T13:17:11",4.875433693,328.6146341],
    [317129,"2019-07-31T13:19:02",7.278482685,327.0807668],
    [317130,"2019-07-31T13:19:12",6.162993202,327.0807668],
    [317131,"2019-07-31T13:21:10",6.50119997,305.8698718],
    [317132,"2019-07-31T13:21:16",6.697004566,305.8698718],
    [317133,"2019-07-31T13:23:14",6.536801109,313.4624126],
    [317134,"2019-07-31T13:23:18",6.590202103,322.4025525],
    [317135,"2019-07-31T13:25:29",6.55460144,335.3854592],
    [317136,"2019-07-31T13:25:35",4.827965984,335.3854592],
    [317137,"2019-07-31T13:27:32",5.385710487,331.9781399],
    [317138,"2019-07-31T13:27:37",5.373843918,331.9781399],
    [317139,"2019-07-31T13:29:33",3.52853919,314.5251632],
    [317140,"2019-07-31T13:29:37",3.492938528,314.5251632],
    [317141,"2019-07-31T13:31:35",4.911034355,345.3992727],
    [317142,"2019-07-31T13:31:40",5.106838474,350.4828834],
    [317143,"2019-07-31T13:33:37",3.85487915,27.20290079],
    [317144,"2019-07-31T13:33:43",5.445045242,27.20290079],
    [317145,"2019-07-31T13:35:41",4.780498276,101.8464318],
    [317146,"2019-07-31T13:35:46",4.750830898,100.1591946],
    [317147,"2019-07-31T13:37:44",8.411773453,137.300183],
    [317148,"2019-07-31T13:37:50",8.42957283,134.7693462],
    [317149,"2019-07-31T13:39:47",11.94811226,133.2026189],
    [317150,"2019-07-31T13:39:51",12.32192017,133.2026189],
    [317151,"2019-07-31T13:41:46",13.37214256,133.1149767],
    [317152,"2019-07-31T13:41:52",13.14073635,137.2234942],
    [317153,"2019-07-31T13:43:51",13.20600487,135.2842762],
    [317154,"2019-07-31T13:43:52",13.95955444,135.2842762],
    [317155,"2019-07-31T13:45:50",13.21787239,132.1837121],
    [317156,"2019-07-31T13:45:57",13.15260483,132.1837121],
    [317157,"2019-07-31T13:47:52",12.26258636,130.7594242],
    [317158,"2019-07-31T13:47:58",12.19731785,130.7594242],
    [317159,"2019-07-31T13:49:54",12.98646713,124.7226498],
    [317160,"2019-07-31T13:49:59",12.85593201,124.7226498],
    [317161,"2019-07-31T13:51:45",12.90933205,117.4807005],
    [317162,"2019-07-31T13:52:03",11.77010895,117.4807005],
    [317163,"2019-07-31T13:54:08",11.69297386,115.7715641],
    [317164,"2019-07-31T13:54:14",12.19731785,115.7715641],
    [317165,"2019-07-31T13:56:13",12.37532211,110.8522995],
    [317166,"2019-07-31T13:56:16",12.39312149,110.8522995],
    [317167,"2019-07-31T13:58:15",12.61859299,122.882035],
    [317168,"2019-07-31T13:58:20",12.66606117,122.882035],
    [317169,"2019-07-31T14:00:17",11.35476662,110.4797937],
    [317170,"2019-07-31T14:00:22",13.1941383,110.4797937],
    [317171,"2019-07-31T14:02:22",12.27445293,118.5543969],
    [317172,"2019-07-31T14:02:25",12.37532211,118.5543969],
    [317173,"2019-07-31T14:04:22",13.06360222,122.1918054],
    [317174,"2019-07-31T14:04:25",13.08140255,122.1918054],
    [317175,"2019-07-31T14:06:24",10.93349148,114.3144085],
    [317176,"2019-07-31T14:06:55",12.16764999,114.3144085],
    [317177,"2019-07-31T14:08:53",12.60672642,117.5573969],
    [317178,"2019-07-31T14:08:58",12.47618938,117.5573969],
    [317179,"2019-07-31T14:10:30",12.17951656,120.7894318],
    [317180,"2019-07-31T14:11:01",9.752733955,120.7894318],
    [317181,"2019-07-31T14:12:32",11.47343613,112.9777704],
    [317182,"2019-07-31T14:13:07",9.978205452,112.9777704],
    [317183,"2019-07-31T14:14:33",11.72264076,106.6999534],
    [317184,"2019-07-31T14:15:09",10.10280777,106.6999534],
    [317185,"2019-07-31T14:17:16",10.18587662,108.4310117],
    [317186,"2019-07-31T14:17:27",10.56561733,108.4310117],
    [317187,"2019-07-31T14:18:37",10.67835308,118.5763112],
    [317188,"2019-07-31T14:19:29",9.675598869,118.5763112],
    [317189,"2019-07-31T14:21:21",10.16214252,115.5962646],
    [317190,"2019-07-31T14:21:30",10.08500744,115.5962646],
    [317191,"2019-07-31T14:23:21",11.57430435,110.4030973],
    [317192,"2019-07-31T14:23:32",11.74044205,110.4030973],
    [317193,"2019-07-31T14:25:22",11.76417519,107.1053269],
    [317194,"2019-07-31T14:25:34",10.51221634,107.1053269],
    [317195,"2019-07-31T14:27:25",10.40541435,102.175109],
    [317196,"2019-07-31T14:27:35",10.98095966,102.175109],
    [317197,"2019-07-31T14:29:24",10.22147728,112.0245915],
    [317198,"2019-07-31T14:29:39",11.27169872,112.0245915],
    [317199,"2019-07-31T14:31:38",10.90975739,110.7208211],
    [317200,"2019-07-31T14:31:44",10.67835308,110.7208211],
    [317201,"2019-07-31T14:33:39",11.48530365,112.5066614],
    [317202,"2019-07-31T14:33:45",9.93073822,112.5066614],
    [317203,"2019-07-31T14:35:34",9.794268379,108.6282179],
    [317204,"2019-07-31T14:35:50",9.651864777,108.6282179],
    [317205,"2019-07-31T14:37:48",11.53870369,114.139109],
    [317206,"2019-07-31T14:37:54",11.20643021,114.139109],
    [317207,"2019-07-31T14:39:44",12.60672642,100.0825058],
    [317208,"2019-07-31T14:39:56",12.41092278,100.0825058],
    [317209,"2019-07-31T14:41:51",12.15578342,109.7895641],
    [317210,"2019-07-31T14:41:56",12.19731785,109.7895641],
    [317211,"2019-07-31T14:43:44",12.96273399,104.7059534],
    [317212,"2019-07-31T14:43:57",12.95086647,104.3224942],
    [317213,"2019-07-31T14:45:51",13.11700321,101.1014202],
    [317214,"2019-07-31T14:46:02",14.16722466,103.2816731],
    [317215,"2019-07-31T14:47:54",12.7135284,102.175109],
    [317216,"2019-07-31T14:48:07",11.13522888,102.175109],
    [317217,"2019-07-31T14:49:58",9.764600525,112.8462995],
    [317218,"2019-07-31T14:50:11",11.39036728,112.9339417],
    [317219,"2019-07-31T14:52:02",10.13840843,107.8722529],
    [317220,"2019-07-31T14:52:14",10.70208717,107.8722529],
    [317221,"2019-07-31T14:54:13",8.690644989,119.5733112],
    [317222,"2019-07-31T14:54:19",8.720312843,119.5733112],
    [317223,"2019-07-31T14:56:12",10.50628258,127.5273969],
    [317224,"2019-07-31T14:56:22",9.81206871,127.5273969],
    [317225,"2019-07-31T14:58:11",10.41728092,121.4796614],
    [317226,"2019-07-31T14:58:25",11.04622723,121.4796614],
    [317227,"2019-07-31T15:00:24",9.390792618,113.0435058],
    [317228,"2019-07-31T15:00:29",9.491661797,113.0435058],
    [317229,"2019-07-31T15:02:22",11.04622723,115.9687704],
    [317230,"2019-07-31T15:02:29",11.0580938,131.9536305],
    [317231,"2019-07-31T15:04:20",10.44101501,131.9536305],
    [317232,"2019-07-31T15:04:30",9.266191254,133.1588054],
    [317233,"2019-07-31T15:06:25",10.10874153,133.1588054],
    [317234,"2019-07-31T15:06:31",9.135654221,134.2434475],
    [317235,"2019-07-31T15:08:31",6.625802765,146.0102413],
    [317236,"2019-07-31T15:08:37",6.68513752,139.4585291],
    [317237,"2019-07-31T15:10:35",9.09412075,139.4585291],
    [317238,"2019-07-31T15:10:42",8.542308578,140.2035408],
    [317239,"2019-07-31T15:12:46",8.488908539,143.282183],
    [317240,"2019-07-31T15:13:19",8.28123642,143.2602762],
    [317241,"2019-07-31T15:15:18",7.011477718,144.9365525],
    [317242,"2019-07-31T15:15:26",7.545488605,144.9365525],
    [317243,"2019-07-31T15:17:25",7.171681175,153.9971946],
    [317244,"2019-07-31T15:17:32",7.984564075,153.9971946],
    [317245,"2019-07-31T15:19:32",9.034785995,142.0660699],
    [317246,"2019-07-31T15:19:38",9.064452896,142.0660699],
    [317247,"2019-07-31T15:21:32",9.829869041,152.3209184],
    [317248,"2019-07-31T15:21:43",9.402661095,152.3209184],
    [317249,"2019-07-31T15:23:39",10.28674484,162.4333578],
    [317250,"2019-07-31T15:23:47",10.52408386,162.4333578],
    [317251,"2019-07-31T15:25:10",10.03754021,162.4333578],
    [317252,"2019-07-31T15:25:58",10.62495209,166.3556224],
    [317253,"2019-07-31T15:27:51",12.3397205,163.2112296],
    [317254,"2019-07-31T15:28:02",11.58617092,163.2112296],
    [317255,"2019-07-31T15:29:51",10.88009048,164.5478753],
    [317256,"2019-07-31T15:30:05",11.24203087,153.9862413],
    [317257,"2019-07-31T15:31:55",11.87691093,157.0648834],
    [317258,"2019-07-31T15:32:12",10.3223455,159.8696305],
    [317259,"2019-07-31T15:34:07",11.17676331,159.8696305],
    [317260,"2019-07-31T15:34:13",11.41410137,163.5837354],
    [317261,"2019-07-31T15:36:13",11.77604271,152.9015991],
    [317262,"2019-07-31T15:36:19",11.64550663,152.9015991],
    [317263,"2019-07-31T15:38:17",11.0284269,155.5748753],
    [317264,"2019-07-31T15:38:21",11.11149574,155.5748753],
    [317265,"2019-07-31T15:40:20",11.52090431,154.3697005],
    [317266,"2019-07-31T15:40:29",11.76417519,154.3697005],
    [317267,"2019-07-31T15:42:29",10.89789082,158.4563112],
    [317268,"2019-07-31T15:42:55",11.40816856,158.4563112],
    [317269,"2019-07-31T15:44:30",7.254749069,146.9086305],
    [317270,"2019-07-31T15:44:56",9.355191956,154.2601363],
    [317271,"2019-07-31T15:46:31",10.89195801,156.4513578],
    [317272,"2019-07-31T15:47:09",11.28356529,153.1864475],
    [317273,"2019-07-31T15:49:03",11.6870401,163.3317471],
    [317274,"2019-07-31T15:49:12",9.835801849,163.3317471],
    [317275,"2019-07-31T15:51:12",9.918870697,169.5328753],
    [317276,"2019-07-31T15:51:24",10.56561733,169.5328753],
    [317277,"2019-07-31T15:53:23",10.23927761,161.4253893],
    [317278,"2019-07-31T15:53:32",10.19774319,161.4253893],
    [317279,"2019-07-31T15:55:27",9.117854843,161.9951166],
    [317280,"2019-07-31T15:55:38",8.583843002,171.5597354],
    [317281,"2019-07-31T15:57:37",10.53595043,167.8785058],
    [317282,"2019-07-31T15:57:41",10.47661568,167.8785058],
    [317283,"2019-07-31T15:59:39",9.936671028,173.5099067],
    [317284,"2019-07-31T15:59:45",9.628131638,173.5099067],
    [317285,"2019-07-31T16:01:33",10.26894451,166.9253345],
    [317286,"2019-07-31T16:01:45",10.39354683,166.9253345],
    [317287,"2019-07-31T16:03:40",10.54188324,162.4771713],
    [317288,"2019-07-31T16:03:47",10.56561733,174.7698637],
    [317289,"2019-07-31T16:05:58",10.59528519,178.0238054],
    [317290,"2019-07-31T16:06:28",11.27763248,174.5288287],
    [317291,"2019-07-31T16:07:52",10.85635735,174.5288287],
    [317292,"2019-07-31T16:08:29",10.88009048,175.6682529],
    [317293,"2019-07-31T16:10:28",11.39036728,175.6682529],
    [317294,"2019-07-31T16:10:34",11.6277063,169.8834592],
    [317295,"2019-07-31T16:12:32",10.70208717,171.2967937],
    [317296,"2019-07-31T16:12:37",10.61308456,172.491],
    [317297,"2019-07-31T16:14:34",11.64550663,170.4203112],
    [317298,"2019-07-31T16:14:40",11.69297386,170.4203112],
    [317299,"2019-07-31T16:16:38",12.12018276,171.198183],
    [317300,"2019-07-31T16:16:44",11.08182789,171.198183],
    [317301,"2019-07-31T16:18:38",11.13522888,173.3784359],
    [317302,"2019-07-31T16:18:46",11.5980394,173.3784359],
    [317303,"2019-07-31T16:20:45",11.41410137,170.9352413],
    [317304,"2019-07-31T16:20:57",12.13204933,170.9352413],
    [317305,"2019-07-31T16:22:46",12.33378769,165.2381049],
    [317306,"2019-07-31T16:23:03",10.63088585,165.2381049],
    [317307,"2019-07-31T16:24:57",11.66330696,163.7809417],
    [317308,"2019-07-31T16:25:04",11.27169872,163.7809417],
    [317309,"2019-07-31T16:26:57",11.60990597,168.2729184],
    [317310,"2019-07-31T16:27:06",11.79384304,168.2729184],
    [317311,"2019-07-31T16:28:29",11.35476662,164.2411049],
    [317312,"2019-07-31T16:29:18",11.64550663,164.2411049],
    [317313,"2019-07-31T16:31:17",10.92755867,161.984148],
    [317314,"2019-07-31T16:31:22",12.58299232,161.984148],
    [317315,"2019-07-31T16:33:08",10.69021965,163.4084359],
    [317316,"2019-07-31T16:33:23",11.02249313,163.4084359],
    [317317,"2019-07-31T16:35:21",11.47343613,160.0997121],
    [317318,"2019-07-31T16:35:24",11.71670795,160.0997121],
    [317319,"2019-07-31T16:37:21",11.28949905,166.1036189],
    [317320,"2019-07-31T16:37:26",11.34290005,166.1036189],
    [317321,"2019-07-31T16:39:17",11.8531778,162.4223893],
    [317322,"2019-07-31T16:39:28",11.10556103,162.4223893],
    [317323,"2019-07-31T16:41:26",11.12929607,155.2571363],
    [317324,"2019-07-31T16:41:33",11.92437912,155.2571363],
    [317325,"2019-07-31T16:43:21",9.6933992,153.8328637],
    [317326,"2019-07-31T16:43:33",10.31047894,153.8328637],
    [317327,"2019-07-31T16:45:21",10.29861237,160.8775991],
    [317328,"2019-07-31T16:45:35",11.43783546,160.8775991],
    [317329,"2019-07-31T16:47:31",10.16807533,154.6107354],
    [317330,"2019-07-31T16:47:42",10.39948059,154.6107354],
    [317331,"2019-07-31T16:49:39",10.7732885,142.4057005],
    [317332,"2019-07-31T16:49:44",10.28674484,142.4057005],
    [317333,"2019-07-31T16:51:39",11.74044205,140.291183],
    [317334,"2019-07-31T16:51:44",11.64550663,140.291183],
    [317335,"2019-07-31T16:53:40",12.26258636,144.6516888],
    [317336,"2019-07-31T16:53:45",12.3100536,144.6516888],
    [317337,"2019-07-31T16:55:33",12.34565426,147.0401166],
    [317338,"2019-07-31T16:55:45",11.4319017,147.0401166],
    [317339,"2019-07-31T16:57:33",9.509462128,143.0082879],
    [317340,"2019-07-31T16:57:46",9.734933624,143.0082879],
    [317341,"2019-07-31T16:59:45",9.586597214,139.6009534],
    [317342,"2019-07-31T16:59:51",10.30454517,139.6009534],
    [317343,"2019-07-31T17:01:50",11.48530365,137.5740933],
    [317344,"2019-07-31T17:02:19",12.65419365,137.5740933],
    [317345,"2019-07-31T17:04:16",11.12929607,139.6009534],
    [317346,"2019-07-31T17:04:25",10.39354683,139.6009534],
    [317347,"2019-07-31T17:05:46",11.9125116,142.9535058],
    [317348,"2019-07-31T17:06:31",12.63639332,142.9535058],
    [317349,"2019-07-31T17:08:30",11.52683712,141.6278287],
    [317350,"2019-07-31T17:08:32",11.17082954,141.6278287],
    [317351,"2019-07-31T17:10:31",11.60397221,140.5760466],
    [317352,"2019-07-31T17:10:37",11.6277063,140.5760466],
    [317353,"2019-07-31T17:12:33",12.3159864,139.1846189],
    [317354,"2019-07-31T17:12:39",12.13798309,139.1846189],
    [317355,"2019-07-31T17:14:38",11.17676331,140.9814126],
    [317356,"2019-07-31T17:14:44",11.76417519,140.9814126],
    [317357,"2019-07-31T17:16:43",11.58617092,139.9296305],
    [317358,"2019-07-31T17:16:48",11.44376923,139.9296305],
    [317359,"2019-07-31T17:18:43",11.12929607,147.7193776],
    [317360,"2019-07-31T17:18:49",11.15896297,147.7193776],
    [317361,"2019-07-31T17:20:49",11.42003513,141.4963578],
    [317362,"2019-07-31T17:21:02",11.63957287,141.4963578],
    [317363,"2019-07-31T17:23:01",10.66648651,140.050148],
    [317364,"2019-07-31T17:23:05",10.7732885,140.050148],
    [317365,"2019-07-31T17:25:03",10.78515507,149.2970583],
    [317366,"2019-07-31T17:25:07",10.95129181,149.2970583],
    [317367,"2019-07-31T17:27:09",10.98095966,146.810035],
    [317368,"2019-07-31T17:27:15",11.14116264,146.810035],
    [317369,"2019-07-31T17:29:12",8.8389814,122.3670973],
    [317370,"2019-07-31T17:29:18",8.755913506,122.3670973],
    [317371,"2019-07-31T17:31:12",9.859535942,125.5881789],
    [317372,"2019-07-31T17:31:41",8.245635757,125.5881789],
    [317373,"2019-07-31T17:33:40",11.72264076,136.9386305],
    [317374,"2019-07-31T17:33:51",11.04029442,136.9386305],
    [317375,"2019-07-31T17:35:48",10.92162491,128.8311597],
    [317376,"2019-07-31T17:35:53",9.034785995,128.8311597],
    [317377,"2019-07-31T17:37:25",14.38676239,138.0342413],
    [317378,"2019-07-31T17:37:58",12.43465591,138.0342413],
    [317379,"2019-07-31T17:39:56",10.92162491,133.9476305],
    [317380,"2019-07-31T17:40:00",11.02249313,133.9476305],
    [317381,"2019-07-31T17:41:30",11.96591354,133.9476305],
    [317382,"2019-07-31T17:42:09",11.75230862,139.8091282],
    [317383,"2019-07-31T17:44:08",10.86822392,139.8091282],
    [317384,"2019-07-31T17:44:15",10.41728092,139.7433776],
    [317385,"2019-07-31T17:46:11",11.36070038,137.4864359],
    [317386,"2019-07-31T17:46:17",11.41410137,137.4864359],
    [317387,"2019-07-31T17:48:09",12.42872215,141.5620933],
    [317388,"2019-07-31T17:48:19",11.72857452,141.5620933],
    [317389,"2019-07-31T17:50:11",12.23291851,139.8091282],
    [317390,"2019-07-31T17:50:23",12.63046051,139.8091282],
    [317391,"2019-07-31T17:52:15",11.73450733,144.8379417],
    [317392,"2019-07-31T17:52:24",11.47936989,144.8379417],
    [317393,"2019-07-31T17:54:15",11.74637581,141.9345991],
    [317394,"2019-07-31T17:54:28",11.97184635,141.9345991],
    [317395,"2019-07-31T17:56:23",10.58935143,144.3777937],
    [317396,"2019-07-31T17:56:28",10.75548817,144.3777937],
    [317397,"2019-07-31T17:58:28",8.963584671,146.569],
    [317398,"2019-07-31T17:58:37",9.877336273,146.569],
    [317399,"2019-07-31T18:00:33",10.10280777,150.7103776],
    [317400,"2019-07-31T18:00:38",10.28081108,150.7103776],
    [317401,"2019-07-31T18:02:43",10.3460796,148.1138054],
    [317402,"2019-07-31T18:02:53",9.574730644,148.1138054],
    [317403,"2019-07-31T18:04:50",8.8389814,151.4663578],
    [317404,"2019-07-31T18:04:54",8.720312843,151.4663578],
    [317405,"2019-07-31T18:06:49",9.343325386,150.096852],
    [317406,"2019-07-31T18:06:54",9.444194565,150.096852],
    [317407,"2019-07-31T18:08:54",9.165322075,143.6766107],
    [317408,"2019-07-31T18:09:22",10.21554352,143.6766107],
    [317409,"2019-07-31T18:11:18",9.123787651,145.0899301],
    [317410,"2019-07-31T18:11:24",11.20643021,145.0899301],
    [317411,"2019-07-31T18:13:23",10.53595043,136.6209067],
    [317412,"2019-07-31T18:13:29",10.47068192,136.6209067],
    [317413,"2019-07-31T18:15:27",10.7198875,141.1457587],
    [317414,"2019-07-31T18:15:32",9.954471359,141.1457587],
    [317415,"2019-07-31T18:17:28",8.850848923,144.8817704],
    [317416,"2019-07-31T18:17:34",9.040719757,144.8817704],
    [317417,"2019-07-31T18:19:33",10.15620876,147.0401166],
    [317418,"2019-07-31T18:19:38",10.30454517,147.0401166],
    [317419,"2019-07-31T18:21:34",10.70208717,141.8359883],
    [317420,"2019-07-31T18:21:40",10.58341766,141.8359883],
    [317421,"2019-07-31T18:23:09",10.22147728,141.8359883],
    [317422,"2019-07-31T18:23:43",9.681532631,142.044148],
    [317423,"2019-07-31T18:25:38",11.75824238,142.6796107],
    [317424,"2019-07-31T18:25:44",12.20325066,142.6796107],
    [317425,"2019-07-31T18:27:42",11.18269707,137.891817],
    [317426,"2019-07-31T18:27:47",10.96909309,137.891817],
    [317427,"2019-07-31T18:29:14",10.32827927,125.4457471],
    [317428,"2019-07-31T18:29:49",9.556930313,125.4457471],
    [317429,"2019-07-31T18:31:47",10.61901833,131.0004592],
    [317430,"2019-07-31T18:31:55",10.99282623,137.2344475],
    [317431,"2019-07-31T18:33:51",10.06720711,140.587],
    [317432,"2019-07-31T18:33:58",9.853603134,137.4754825],
    [317433,"2019-07-31T18:35:22",9.016985664,137.6288753],
    [317434,"2019-07-31T18:36:05",8.10916687,137.9246771],
    [317435,"2019-07-31T18:38:00",8.951717148,134.4844825],
    [317436,"2019-07-31T18:38:05",9.105988274,134.4844825],
    [317437,"2019-07-31T18:39:28",8.791514168,134.4735291],
    [317438,"2019-07-31T18:40:09",7.919296513,139.4475758],
    [317439,"2019-07-31T18:42:10",7.937096844,148.2781363],
    [317440,"2019-07-31T18:42:20",7.219148407,141.6497354],
    [317441,"2019-07-31T18:44:13",7.355618248,139.3161049],
    [317442,"2019-07-31T18:44:23",7.533621559,139.3161049],
    [317443,"2019-07-31T18:46:22",6.121459255,123.1340233],
    [317444,"2019-07-31T18:46:27",6.133326302,123.1340233],
    [317445,"2019-07-31T18:48:36",6.12739254,124.2186731],
    [317446,"2019-07-31T18:48:58",6.251995335,124.2186731],
    [317447,"2019-07-31T18:50:35",5.90192152,128.2285874],
    [317448,"2019-07-31T18:51:15",4.555026779,128.2285874],
    [317449,"2019-07-31T18:53:11",5.379777203,120.3402296],
    [317450,"2019-07-31T18:53:16",5.397577534,120.3402296],
    [317451,"2019-07-31T18:55:13",4.127817879,102.2737121],
    [317452,"2019-07-31T18:55:23",3.973548422,102.2737121],
    [317453,"2019-07-31T18:57:20",3.386136303,118.5982179],
    [317454,"2019-07-31T18:57:25",3.31493474,118.5982179],
    [317455,"2019-07-31T18:59:22",4.19901968,120.7565641],
    [317456,"2019-07-31T18:59:28",4.187153111,120.7565641],
    [317457,"2019-07-31T19:01:23",4.893234024,78.11563811],
    [317458,"2019-07-31T19:01:29",4.911034355,78.11563811],
    [317459,"2019-07-31T19:03:27",4.032882938,67.90460314],
    [317460,"2019-07-31T19:03:34",5.326376209,67.90460314],
    [317461,"2019-07-31T19:05:31",5.421311626,82.39944754],
    [317462,"2019-07-31T19:06:12",5.10090519,82.39944754],
    [317463,"2019-07-31T19:08:08",5.166172752,84.99603497],
    [317464,"2019-07-31T19:08:16",5.439111958,84.99603497],
    [317465,"2019-07-31T19:09:47",5.747651825,66.809],
    [317466,"2019-07-31T19:10:31",6.578335533,66.809],
    [317467,"2019-07-31T19:12:32",6.489333401,68.036074],
    [317468,"2019-07-31T19:12:41",6.869074593,68.036074],
    [317469,"2019-07-31T19:14:38",6.928408871,54.3848444],
    [317470,"2019-07-31T19:14:44",6.180793533,54.3848444],
    [317471,"2019-07-31T19:16:40",7.112345943,67.40062646],
    [317472,"2019-07-31T19:16:45",7.100479374,67.40062646],
    [317473,"2019-07-31T19:18:44",6.590202103,74.03998834],
    [317474,"2019-07-31T19:18:52",7.379351864,74.03998834],
    [317475,"2019-07-31T19:20:42",7.616690407,76.36267309],
    [317476,"2019-07-31T19:20:54",7.017411003,76.36267309],
    [317477,"2019-07-31T19:23:00",7.023344765,59.46845134],
    [317478,"2019-07-31T19:23:05",6.89874197,59.46845134],
    [317479,"2019-07-31T19:25:00",8.382105598,62.26224126],
    [317480,"2019-07-31T19:25:06",8.405839691,62.26224126],
    [317481,"2019-07-31T19:27:04",8.364306221,58.61387937],
    [317482,"2019-07-31T19:27:32",8.81524826,58.61387937],
    [317483,"2019-07-31T19:29:10",7.290350208,40.33919843],
    [317484,"2019-07-31T19:29:42",5.70018364,40.33919843],
    [317485,"2019-07-31T19:31:39",6.821607361,20.45397859],
    [317486,"2019-07-31T19:31:43",6.78007246,20.45397859],
    [317487,"2019-07-31T19:33:54",6.768205891,28.59431906],
    [317488,"2019-07-31T19:33:58",6.892808685,28.59431906],
    [317489,"2019-07-31T19:35:52",7.367484818,52.67570426],
    [317490,"2019-07-31T19:35:59",7.035211334,52.67570426],
    [317491,"2019-07-31T19:37:57",6.845340977,334.2788951],
    [317492,"2019-07-31T19:38:01",6.507134209,334.2788951],
    [317493,"2019-07-31T19:40:00",5.563714752,353.2876457],
    [317494,"2019-07-31T19:40:05",5.70018364,353.2876457],
    [317495,"2019-07-31T19:42:05",7.314083824,82.61856817],
    [317496,"2019-07-31T19:42:17",6.519000778,82.61856817],
    [317497,"2019-07-31T19:44:14",8.138833771,49.87095717],
    [317498,"2019-07-31T19:44:19",8.293103943,49.87095717],
    [317499,"2019-07-31T19:46:13",6.975877056,76.05590269],
    [317500,"2019-07-31T19:46:19",6.946209202,76.05590269],
    [317501,"2019-07-31T19:48:11",7.100479374,60.03816346],
    [317502,"2019-07-31T19:48:21",6.370664368,60.03816346],
    [317503,"2019-07-31T19:50:16",7.082679043,50.1667704],
    [317504,"2019-07-31T19:50:28",6.596135864,50.1667704],
    [317505,"2019-07-31T19:52:27",7.563288937,57.16768094],
    [317506,"2019-07-31T19:52:58",6.797872791,57.16768094],
    [317507,"2019-07-31T19:54:31",8.020165215,64.19050583],
    [317508,"2019-07-31T19:55:06",8.453306923,64.19050583],
    [317509,"2019-07-31T19:57:05",7.889628658,60.78317511],
    [317510,"2019-07-31T19:57:10",7.919296513,60.78317511],
    [317511,"2019-07-31T19:58:37",8.554176102,57.67165763],
    [317512,"2019-07-31T19:59:11",8.393972168,57.67165763],
    [317513,"2019-07-31T20:01:07",7.990497837,50.76935023],
    [317514,"2019-07-31T20:01:11",9.028852234,50.76935023],
    [317515,"2019-07-31T20:03:10",8.518575439,47.1757704],
    [317516,"2019-07-31T20:03:14",8.601643333,47.1757704],
    [317517,"2019-07-31T20:04:44",6.602069149,42.96864977],
    [317518,"2019-07-31T20:05:22",5.824786434,42.96864977],
    [317519,"2019-07-31T20:07:21",6.477466354,44.48058363],
    [317520,"2019-07-31T20:07:26",6.55460144,44.48058363],
    [317521,"2019-07-31T20:09:25",6.999610672,39.76948251],
    [317522,"2019-07-31T20:09:31",7.913363228,39.76948251],
    [317523,"2019-07-31T20:11:35",7.824361095,33.11916346],
    [317524,"2019-07-31T20:11:40",8.595710526,33.11916346],
    [317525,"2019-07-31T20:13:37",6.192661057,36.78943969],
    [317526,"2019-07-31T20:13:44",7.397152195,36.78943969],
    [317527,"2019-07-31T20:15:39",7.776893387,43.3411556],
    [317528,"2019-07-31T20:15:44",7.836227665,43.3411556],
    [317529,"2019-07-31T20:17:55",7.818427811,29.73374709],
    [317530,"2019-07-31T20:18:17",6.536801109,29.73374709],
    [317531,"2019-07-31T20:19:56",7.581089268,33.56836189],
    [317532,"2019-07-31T20:20:33",6.67327095,37.31533072],
    [317533,"2019-07-31T20:22:04",6.068058262,31.27854866],
    [317534,"2019-07-31T20:22:38",6.952142963,31.27854866],
    [317535,"2019-07-31T20:24:05",7.925229797,28.27659339],
    [317536,"2019-07-31T20:24:46",8.043899307,28.27659339],
    [317537,"2019-07-31T20:26:44",7.254749069,34.94882489],
    [317538,"2019-07-31T20:26:50",6.946209202,34.94882489],
    [317539,"2019-07-31T20:28:50",6.317262897,37.37010897],
    [317540,"2019-07-31T20:28:57",6.429999123,37.37010897],
    [317541,"2019-07-31T20:30:55",7.610756645,42.02642803],
    [317542,"2019-07-31T20:31:04",7.409018764,27.02760504],
    [317543,"2019-07-31T20:33:13",7.343751202,38.88204283],
    [317544,"2019-07-31T20:33:17",7.302217255,38.88204283],
    [317545,"2019-07-31T20:35:17",7.711625347,45.97060314],
    [317546,"2019-07-31T20:35:22",7.420885811,45.97060314],
    [317547,"2019-07-31T20:37:22",6.863141308,43.94373543],
    [317548,"2019-07-31T20:37:27",6.821607361,43.94373543],
    [317549,"2019-07-31T20:39:26",7.782827148,27.98078016],
    [317550,"2019-07-31T20:39:30",7.314083824,27.98078016],
    [317551,"2019-07-31T20:41:30",6.536801109,38.18085606],
    [317552,"2019-07-31T20:42:00",5.361976871,38.18085606],
    [317553,"2019-07-31T20:43:55",6.744472275,22.6342315],
    [317554,"2019-07-31T20:44:05",6.875008354,22.6342315],
    [317555,"2019-07-31T20:45:41",6.922475586,22.6342315],
    [317556,"2019-07-31T20:46:13",7.68195797,22.6342315],
    [317557,"2019-07-31T20:48:12",6.097725639,24.51867119],
    [317558,"2019-07-31T20:48:21",7.865895042,34.83926457],
    [317559,"2019-07-31T20:50:16",6.441865692,28.09034047],
    [317560,"2019-07-31T20:50:23",7.444619904,28.09034047],
    [317561,"2019-07-31T20:52:20",5.990923176,38.15894551],
    [317562,"2019-07-31T20:52:30",6.720738182,28.6162315],
    [317563,"2019-07-31T20:54:24",6.453732738,20.31154866],
    [317564,"2019-07-31T20:54:33",6.346930752,39.52845134],
    [317565,"2019-07-31T20:56:33",6.981810341,24.98978016],
    [317566,"2019-07-31T20:56:37",7.017411003,26.79752724],
    [317567,"2019-07-31T20:58:27",5.480645905,26.79752724],
    [317568,"2019-07-31T20:58:39",6.168926487,44.99551749],
    [317569,"2019-07-31T20:59:51",6.63173605,44.99551749],
    [317570,"2019-07-31T21:00:31",5.326376209,24.68301166],
    [317571,"2019-07-31T21:00:40",6.679204235,32.35224126],
    [317572,"2019-07-31T21:02:34",6.453732738,26.24972567],
    [317573,"2019-07-31T21:02:43",5.890054474,42.28937354],
    [317574,"2019-07-31T21:04:35",5.973122845,29.72279181],
    [317575,"2019-07-31T21:04:48",5.148372421,51.0103852],
    [317576,"2019-07-31T21:06:46",6.026523838,44.85308946],
    [317577,"2019-07-31T21:06:52",5.777318726,33.23968094],
    [317578,"2019-07-31T21:08:48",5.498446236,33.23968094],
    [317579,"2019-07-31T21:08:52",6.032457123,30.23772567],
    [317580,"2019-07-31T21:10:49",5.450979004,40.32824126],
    [317581,"2019-07-31T21:10:56",5.34417654,38.86013229],
    [317582,"2019-07-31T21:12:55",5.593381653,38.82726457],
    [317583,"2019-07-31T21:13:00",6.168926487,32.28650583],
    [317584,"2019-07-31T21:14:58",5.640849361,32.28650583],
    [317585,"2019-07-31T21:15:05",5.984989891,26.3921537],
    [317586,"2019-07-31T21:16:59",6.251995335,26.3921537],
    [317587,"2019-07-31T21:17:07",6.162993202,11.64531906],
    [317588,"2019-07-31T21:19:07",6.097725639,13.01482394],
    [317589,"2019-07-31T21:19:10",5.931588898,16.61936189],
    [317590,"2019-07-31T21:21:07",5.984989891,21.58245134],
    [317591,"2019-07-31T21:21:13",6.287595997,21.58245134],
    [317592,"2019-07-31T21:23:10",6.038390884,21.96591244],
    [317593,"2019-07-31T21:23:48",5.830719719,24.77065953],
    [317594,"2019-07-31T21:25:46",7.070811996,24.27763811],
    [317595,"2019-07-31T21:25:50",6.495266685,24.27763811],
    [317596,"2019-07-31T21:27:12",6.75040556,28.24372567],
    [317597,"2019-07-31T21:27:51",7.52175499,28.24372567],
    [317598,"2019-07-31T21:29:45",8.174434433,19.29263811],
    [317599,"2019-07-31T21:29:52",8.215968857,19.29263811],
    [317600,"2019-07-31T21:31:57",8.257503281,25.02264787],
    [317601,"2019-07-31T21:32:01",7.337817917,25.02264787],
    [317602,"2019-07-31T21:33:34",7.854027996,29.63514204],
    [317603,"2019-07-31T21:34:14",3.41580368,25.12125291],
    [317604,"2019-07-31T21:36:13",7.587022552,24.50771401],
    [317605,"2019-07-31T21:36:18",7.616690407,24.50771401],
    [317606,"2019-07-31T21:38:25",7.533621559,25.40610897],
    [317607,"2019-07-31T21:38:37",6.768205891,25.40610897],
    [317608,"2019-07-31T21:40:28",6.530867825,26.05251558],
    [317609,"2019-07-31T21:40:39",6.376598129,28.26563811],
    [317610,"2019-07-31T21:42:30",12.4821241,55.32706614],
    [317611,"2019-07-31T21:42:40",9.877336273,55.32706614],
    [317612,"2019-07-31T21:44:32",5.219573746,30.12816536],
    [317613,"2019-07-31T21:44:41",3.617541084,21.04560504],
    [317614,"2019-07-31T21:46:35",3.85487915,18.38328599],
    [317615,"2019-07-31T21:46:43",4.098150978,18.50380157],
    [317616,"2019-07-31T21:48:40",4.19901968,8.029823936],
    [317617,"2019-07-31T21:48:51",3.65907527,8.588582679],
    [317618,"2019-07-31T21:50:44",4.762697945,19.44602141],
    [317619,"2019-07-31T21:50:53",4.893234024,19.44602141],
    [317620,"2019-07-31T21:52:45",4.525359879,21.44002141],
    [317621,"2019-07-31T21:52:53",3.552272806,9.815659529],
    [317622,"2019-07-31T21:54:45",4.104084263,6.517890079],
    [317623,"2019-07-31T21:54:56",4.620294819,6.517890079],
    [317624,"2019-07-31T21:56:45",4.54316021,17.17812063],
    [317625,"2019-07-31T21:56:57",4.151551971,21.44002141],
    [317626,"2019-07-31T21:59:26",4.216820011,19.42410897],
    [317627,"2019-07-31T21:59:31",5.023770103,4.491021889],
    [317628,"2019-07-31T22:01:29",4.400757084,353.6163076],
    [317629,"2019-07-31T22:01:33",4.4244907,353.6163076],
    [317630,"2019-07-31T22:03:29",4.270221004,353.6163076],
    [317631,"2019-07-31T22:03:36",4.31768919,353.6163076],
    [317632,"2019-07-31T22:05:36",5.000036011,343.9311865],
    [317633,"2019-07-31T22:05:41",5.059370766,343.9311865],
    [317634,"2019-07-31T22:07:47",5.047503719,5.674274804],
    [317635,"2019-07-31T22:07:49",4.222753296,358.93],
    [317636,"2019-07-31T22:09:46",6.002790222,358.9080933],
    [317637,"2019-07-31T22:09:52",5.747651825,358.9080933],
    [317638,"2019-07-31T22:11:50",5.664582977,12.16025291],
    [317639,"2019-07-31T22:12:01",5.878187904,6.068692125],
    [317640,"2019-07-31T22:14:04",5.795119057,357.4290233],
    [317641,"2019-07-31T22:14:13",5.712050686,357.4290233],
    [317642,"2019-07-31T22:16:08",5.593381653,356.5415874],
    [317643,"2019-07-31T22:16:44",5.34417654,72.41849417],
    [317644,"2019-07-31T22:18:43",6.11552597,5.663318582],
    [317645,"2019-07-31T22:18:50",6.400331745,5.663318582],
    [317646,"2019-07-31T22:20:09",5.833093319,5.663318582],
    [317647,"2019-07-31T22:20:14",5.863353977,46.24450583],
    [317648,"2019-07-31T22:20:22",5.26110817,45.95964977],
    [317649,"2019-07-31T22:22:17",5.40944458,326.2590816],
    [317650,"2019-07-31T22:22:59",4.804232368,326.2590816],
    [317651,"2019-07-31T22:24:29",4.555026779,321.1864242],
    [317652,"2019-07-31T22:25:06",3.837078819,321.1864242],
    [317653,"2019-07-31T22:27:05",4.353289375,311.5122565],
    [317654,"2019-07-31T22:27:09",4.288021336,311.5122565],
    [317655,"2019-07-31T22:29:08",3.896413574,338.3655058],
    [317656,"2019-07-31T22:29:13",2.929260025,338.3655058],
    [317657,"2019-07-31T22:31:12",4.062550316,334.2022215],
    [317658,"2019-07-31T22:31:17",3.961681614,334.2022215],
    [317659,"2019-07-31T22:33:15",4.57282711,330.3785525],
    [317660,"2019-07-31T22:33:17",4.495692501,330.3785525],
    [317661,"2019-07-31T22:35:14",4.513492832,321.4165058],
    [317662,"2019-07-31T22:35:24",4.228687057,321.4165058],
    [317663,"2019-07-31T22:37:22",5.10090519,335.1553776],
    [317664,"2019-07-31T22:37:25",5.011903057,335.1553776],
    [317665,"2019-07-31T22:39:34",5.011903057,353.7368251],
    [317666,"2019-07-31T22:40:26",4.738963852,353.7368251],
    [317667,"2019-07-31T22:42:21",5.818853149,358.7437623],
    [317668,"2019-07-31T22:42:28",5.68831707,358.7437623],
    [317669,"2019-07-31T22:44:23",5.421311626,4.008956222],
    [317670,"2019-07-31T22:44:29",5.860387096,4.008956222],
    [317671,"2019-07-31T22:45:54",5.516246567,8.029823936],
    [317672,"2019-07-31T22:46:33",6.24606205,8.029823936],
    [317673,"2019-07-31T22:48:33",4.709296951,358.4588834],
    [317674,"2019-07-31T22:48:39",5.534046898,358.4588834],
    [317675,"2019-07-31T22:50:35",5.017836342,356.1471749],
    [317676,"2019-07-31T22:50:43",4.863566647,356.1471749],
    [317677,"2019-07-31T22:52:37",5.634916077,342.3425525],
    [317678,"2019-07-31T22:52:44",5.599315414,342.3425525],
    [317679,"2019-07-31T22:54:40",4.121884594,335.3306924],
    [317680,"2019-07-31T22:54:46",4.110017548,335.3306924],
    [317681,"2019-07-31T22:56:41",3.576006899,334.0926574],
    [317682,"2019-07-31T22:56:48",3.611607561,334.0926574],
    [317683,"2019-07-31T22:58:46",3.98541523,356.8483426],
    [317684,"2019-07-31T22:58:54",3.403936396,356.8483426],
    [317685,"2019-07-31T23:00:49",4.276154289,257.0826224],
    [317686,"2019-07-31T23:00:55",4.29395462,257.0826224],
    [317687,"2019-07-31T23:02:50",4.762697945,352.0934242],
    [317688,"2019-07-31T23:02:58",4.875433693,352.0934242],
    [317689,"2019-07-31T23:04:58",5.000036011,309.4634592],
    [317690,"2019-07-31T23:05:04",4.26428772,309.4634592],
    [317691,"2019-07-31T23:07:03",4.335489521,355.6541516],
    [317692,"2019-07-31T23:07:09",4.394823799,355.6541516],
    [317693,"2019-07-31T23:09:05",2.680054913,284.9000117],
    [317694,"2019-07-31T23:09:11",3.949814329,284.9000117],
    [317695,"2019-07-31T23:11:27",3.973548422,344.3803659],
    [317696,"2019-07-31T23:12:02",4.276154289,344.3803659],
    [317697,"2019-07-31T23:14:01",4.661829243,335.8237157],
    [317698,"2019-07-31T23:14:05",4.632162342,335.8237157],
    [317699,"2019-07-31T23:16:03",4.774564514,344.4132565],
    [317700,"2019-07-31T23:16:17",3.748077164,344.4132565],
    [317701,"2019-07-31T23:18:16",5.089037666,323.4981632],
    [317702,"2019-07-31T23:18:25",3.949814329,318.973296],
    [317703,"2019-07-31T23:20:20",4.323622475,313.0460933],
    [317704,"2019-07-31T23:20:31",5.931588898,332.8327157],
    [317705,"2019-07-31T23:22:25",4.69149662,342.6054942],
    [317706,"2019-07-31T23:22:35",3.896413574,342.6054942],
    [317707,"2019-07-31T23:24:28",5.106838474,344.2488951],
    [317708,"2019-07-31T23:24:38",6.786006222,344.2488951],
    [317709,"2019-07-31T23:26:31",6.352864037,347.8972494],
    [317710,"2019-07-31T23:26:48",6.311329613,347.8972494],
    [317711,"2019-07-31T23:28:46",5.433178673,336.1304709],
    [317712,"2019-07-31T23:29:11",5.658649693,336.1304709],
    [317713,"2019-07-31T23:30:57",6.103658924,320.2442215],
    [317714,"2019-07-31T23:31:25",4.537226448,320.2442215],
    [317715,"2019-07-31T23:32:50",4.875433693,321.6794475],
    [317716,"2019-07-31T23:33:32",5.47471262,310.6905408],
    [317717,"2019-07-31T23:35:33",5.433178673,306.8011516],
    [317718,"2019-07-31T23:35:40",5.664582977,306.8668718],
    [317719,"2019-07-31T23:37:39",5.516246567,323.7391982],
    [317720,"2019-07-31T23:37:43",5.498446236,323.7391982],
    [317721,"2019-07-31T23:39:40",6.032457123,310.4714126],
    [317722,"2019-07-31T23:39:45",5.96718956,310.4714126],
    [317723,"2019-07-31T23:41:40",5.296708832,301.9695291],
    [317724,"2019-07-31T23:41:46",5.272975216,302.0023893],
    [317725,"2019-07-31T23:43:45",6.198594341,256.918261],
    [317726,"2019-07-31T23:43:50",5.717983971,256.918261],
    [317727,"2019-07-31T23:45:47",5.456912289,268.3782843],
    [317728,"2019-07-31T23:45:53",4.911034355,260.9720117],
    [317729,"2019-07-31T23:47:55",4.976302395,278.1510933],
    [317730,"2019-07-31T23:48:03",5.84852005,278.1510933],
    [317731,"2019-07-31T23:49:49",5.154306183,282.1281399],
    [317732,"2019-07-31T23:50:06",5.106838474,282.9498251],
    [317733,"2019-07-31T23:52:05",5.777318726,274.4150816],
    [317734,"2019-07-31T23:52:12",5.670516739,264.1273426],
    [317735,"2019-07-31T23:54:09",5.842586765,270.4818484],
    [317736,"2019-07-31T23:54:13",5.878187904,269.8354475],
    [317737,"2019-07-31T23:56:03",4.8220327,259.306704],
    [317738,"2019-07-31T23:56:13",4.762697945,259.306704],
    [317739,"2019-07-31T23:58:09",5.243307838,261.8375408],
    [317740,"2019-07-31T23:58:16",5.178039799,261.8375408],
    [317741,"2019-08-01T00:00:08",5.56,268.59],
    [317742,"2019-08-01T00:00:17",5.02,268.59],
    [317743,"2019-08-01T00:02:11",5.3,273.6],
    [317744,"2019-08-01T00:02:21",5.33,273.6],
    [317745,"2019-08-01T00:04:11",5.94,276.86],
    [317746,"2019-08-01T00:04:23",5.62,276.86],
    [317747,"2019-08-01T00:06:16",5.35,270.46],
    [317748,"2019-08-01T00:06:26",5.78,270.46],
    [317749,"2019-08-01T00:08:23",5.57,278.75],
    [317750,"2019-08-01T00:08:57",5.52,278.75],
    [317751,"2019-08-01T00:10:37",6.48,286.34],
    [317752,"2019-08-01T00:11:06",5.78,286.34],
    [317753,"2019-08-01T00:12:41",4.68,288.94],
    [317754,"2019-08-01T00:13:10",4.53,292.17],
    [317755,"2019-08-01T00:14:44",5.55,302.23],
    [317756,"2019-08-01T00:15:11",5.08,302.23],
    [317757,"2019-08-01T00:16:49",5.31,307.61],
    [317758,"2019-08-01T00:17:22",4.82,326.31],
    [317759,"2019-08-01T00:18:53",5.08,328.63],
    [317760,"2019-08-01T00:19:28",5.17,328.63],
    [317761,"2019-08-01T00:21:26",5.71,334.93],
    [317762,"2019-08-01T00:21:32",5.37,337.06],
    [317763,"2019-08-01T00:23:36",5.4,346.65],
    [317764,"2019-08-01T00:23:44",5.49,346.65],
    [317765,"2019-08-01T00:25:39",6.59,334.93],
    [317766,"2019-08-01T00:25:48",6.63,334.93],
    [317767,"2019-08-01T00:27:53",6.6,340.91],
    [317768,"2019-08-01T00:27:58",6.5,340.91],
    [317769,"2019-08-01T00:29:55",7.83,347.2],
    [317770,"2019-08-01T00:30:00",7.39,347.2],
    [317771,"2019-08-01T00:31:57",8.41,347.2],
    [317772,"2019-08-01T00:32:02",8.09,347.02],
    [317773,"2019-08-01T00:34:01",7.73,334.06],
    [317774,"2019-08-01T00:34:07",7.72,334.06],
    [317775,"2019-08-01T00:36:06",8.61,334.08],
    [317776,"2019-08-01T00:36:12",5.96,330.64],
    [317777,"2019-08-01T00:38:07",6.74,330.64],
    [317778,"2019-08-01T00:38:12",5.8,338.92],
    [317779,"2019-08-01T00:39:57",6.1,328.19],
    [317780,"2019-08-01T00:40:13",6.96,328.19],
    [317781,"2019-08-01T00:42:08",7.5,348.27],
    [317782,"2019-08-01T00:42:14",7.82,349.81],
    [317783,"2019-08-01T00:44:14",7.98,348.68],
    [317784,"2019-08-01T00:44:20",7.95,348.68],
    [317785,"2019-08-01T00:46:14",7.55,348.54],
    [317786,"2019-08-01T00:46:23",7.62,337.27],
    [317787,"2019-08-01T00:48:16",7.23,337.29],
    [317788,"2019-08-01T00:48:24",6.92,337.29],
    [317789,"2019-08-01T00:50:21",7.71,341.09],
    [317790,"2019-08-01T00:50:27",7.62,341.09],
    [317791,"2019-08-01T00:52:13",8.87,348.71],
    [317792,"2019-08-01T00:52:27",8.16,348.71],
    [317793,"2019-08-01T00:54:25",7.94,357.65],
    [317794,"2019-08-01T00:54:30",7.95,357.65],
    [317795,"2019-08-01T00:56:24",7.4,354.35],
    [317796,"2019-08-01T00:56:30",6.38,354.35],
    [317797,"2019-08-01T00:58:29",5.23,352.92],
    [317798,"2019-08-01T00:58:39",4.89,352.92],
    [317799,"2019-08-01T01:00:35",4.94,342.73],
    [317800,"2019-08-01T01:00:40",5.59,342.73],
    [317801,"2019-08-01T01:02:37",5.08,351.39],
    [317802,"2019-08-01T01:03:01",5.42,351.39],
    [317803,"2019-08-01T01:04:58",6.28,113.44],
    [317804,"2019-08-01T01:05:04",7.15,113.44],
    [317805,"2019-08-01T01:06:44",6.91,7.38],
    [317806,"2019-08-01T01:07:04",7.7,7.38],
    [317807,"2019-08-01T01:08:45",8.04,12.78],
    [317808,"2019-08-01T01:09:09",8.23,12.78],
    [317809,"2019-08-01T01:11:09",7.73,11.26],
    [317810,"2019-08-01T01:11:16",7.74,11.26],
    [317811,"2019-08-01T01:13:16",7.74,9.89],
    [317812,"2019-08-01T01:13:22",7.52,9.89],
    [317813,"2019-08-01T01:15:19",8.68,11.19],
    [317814,"2019-08-01T01:15:25",8.76,11.19],
    [317815,"2019-08-01T01:17:21",7.84,12.88],
    [317816,"2019-08-01T01:17:28",7.91,12.88],
    [317817,"2019-08-01T01:19:25",8.88,10.75],
    [317818,"2019-08-01T01:19:29",8.47,10.75],
    [317819,"2019-08-01T01:21:01",8.43,22.05],
    [317820,"2019-08-01T01:21:41",8.58,22.05],
    [317821,"2019-08-01T01:23:40",8.87,31.4],
    [317822,"2019-08-01T01:23:45",8.77,31.4],
    [317823,"2019-08-01T01:25:14",8.87,17.25],
    [317824,"2019-08-01T01:25:53",8.14,17.25],
    [317825,"2019-08-01T01:27:51",8.37,19.39],
    [317826,"2019-08-01T01:28:06",7.56,19.39],
    [317827,"2019-08-01T01:30:04",6.82,16.42],
    [317828,"2019-08-01T01:30:13",6.93,16.42],
    [317829,"2019-08-01T01:32:13",8.11,58.88],
    [317830,"2019-08-01T01:32:19",8.54,58.88],
    [317831,"2019-08-01T01:34:17",8.94,18.36],
    [317832,"2019-08-01T01:34:25",8.99,18.36],
    [317833,"2019-08-01T01:36:23",10.61,17.01],
    [317834,"2019-08-01T01:36:29",9.8,17.01],
    [317835,"2019-08-01T01:38:28",10.51,12.32],
    [317836,"2019-08-01T01:38:30",10.16,12.32],
    [317837,"2019-08-01T01:40:26",9.84,17.04],
    [317838,"2019-08-01T01:40:30",10.57,17.04],
    [317839,"2019-08-01T01:42:29",9.43,8.16],
    [317840,"2019-08-01T01:43:02",9.9,8.16],
    [317841,"2019-08-01T01:45:01",7.9,20.75],
    [317842,"2019-08-01T01:45:04",7.85,20.75],
    [317843,"2019-08-01T01:47:02",6.97,8.07],
    [317844,"2019-08-01T01:47:07",6.92,8.07],
    [317845,"2019-08-01T01:49:06",8.99,12.97],
    [317846,"2019-08-01T01:49:09",8.64,12.97],
    [317847,"2019-08-01T01:50:36",3.73,8.42],
    [317848,"2019-08-01T01:51:14",8.99,8.42],
    [317849,"2019-08-01T01:53:11",7.73,14.12],
    [317850,"2019-08-01T01:53:15",7.67,14.12],
    [317851,"2019-08-01T01:54:48",7.36,16.63],
    [317852,"2019-08-01T01:55:25",7.2,16.63],
    [317853,"2019-08-01T01:57:25",6.29,13.32],
    [317854,"2019-08-01T01:57:29",7.4,13.32],
    [317855,"2019-08-01T01:59:20",6.26,8.68],
    [317856,"2019-08-01T01:59:29",5.88,8.68],
    [317857,"2019-08-01T02:00:52",4.31,350.47],
    [317858,"2019-08-01T02:01:33",4.28,350.47],
    [317859,"2019-08-01T02:03:27",4.57,327.21],
    [317860,"2019-08-01T02:03:33",5.47,327.21],
    [317861,"2019-08-01T02:05:31",4.58,321.99],
    [317862,"2019-08-01T02:05:36",4.62,321.99],
    [317863,"2019-08-01T02:07:33",5.12,310.11],
    [317864,"2019-08-01T02:07:36",5.14,310.11],
    [317865,"2019-08-01T02:08:59",3.91,319.85],
    [317866,"2019-08-01T02:09:37",3.82,315.61],
    [317867,"2019-08-01T02:11:33",3.21,321.98],
    [317868,"2019-08-01T02:11:38",3.56,337.82],
    [317869,"2019-08-01T02:13:37",3.5,338],
    [317870,"2019-08-01T02:13:43",3.72,339.59],
    [317871,"2019-08-01T02:15:53",3.78,343.68],
    [317872,"2019-08-01T02:15:58",3.93,343.68],
    [317873,"2019-08-01T02:17:54",4.43,8.27],
    [317874,"2019-08-01T02:17:59",4.26,8.27],
    [317875,"2019-08-01T02:19:59",6.77,5.85],
    [317876,"2019-08-01T02:20:14",6.41,5.85],
    [317877,"2019-08-01T02:22:13",5.98,345.47],
    [317878,"2019-08-01T02:22:45",4.2,345.47],
    [317879,"2019-08-01T02:24:41",4.67,356.54],
    [317880,"2019-08-01T02:24:47",4.74,356.54],
    [317881,"2019-08-01T02:26:47",1.95,42.91],
    [317882,"2019-08-01T02:26:54",5.78,42.91],
    [317883,"2019-08-01T02:28:22",5.65,37.19],
    [317884,"2019-08-01T02:28:59",5.45,37.19],
    [317885,"2019-08-01T02:30:19",8.53,10.81],
    [317886,"2019-08-01T02:30:59",10.32,10.81],
    [317887,"2019-08-01T02:32:24",10.51,12.02],
    [317888,"2019-08-01T02:33:06",11.75,12.02],
    [317889,"2019-08-01T02:35:03",12.22,14.61],
    [317890,"2019-08-01T02:35:09",10.61,14.61],
    [317891,"2019-08-01T02:37:05",9.98,6.33],
    [317892,"2019-08-01T02:37:10",10.27,6.33],
    [317893,"2019-08-01T02:38:45",9.02,357.99],
    [317894,"2019-08-01T02:39:13",8.33,357.99],
    [317895,"2019-08-01T02:40:54",10.35,9.43],
    [317896,"2019-08-01T02:41:21",9.49,9.43],
    [317897,"2019-08-01T02:43:17",9.71,13.28],
    [317898,"2019-08-01T02:43:21",7.82,13.28],
    [317899,"2019-08-01T02:44:57",7.43,13.46],
    [317900,"2019-08-01T02:45:29",7.16,9.76],
    [317901,"2019-08-01T02:47:27",5.32,8.02],
    [317902,"2019-08-01T02:47:33",6.96,8.02],
    [317903,"2019-08-01T02:49:29",5.45,8.69],
    [317904,"2019-08-01T02:49:34",5.38,13.53],
    [317905,"2019-08-01T02:51:31",4.08,358.06],
    [317906,"2019-08-01T02:51:35",4.1,352.85],
    [317907,"2019-08-01T02:53:01",5.72,352.85],
    [317908,"2019-08-01T02:53:35",5.44,3.58],
    [317909,"2019-08-01T02:55:35",5.8,5.79],
    [317910,"2019-08-01T02:55:39",5.12,5.79],
    [317911,"2019-08-01T02:57:38",4.79,7.99],
    [317912,"2019-08-01T02:57:47",4.8,355.48],
    [317913,"2019-08-01T02:59:41",4.99,354.14],
    [317914,"2019-08-01T02:59:55",5.83,354.21],
    [317915,"2019-08-01T03:01:55",5.25,342.24],
    [317916,"2019-08-01T03:02:04",4.89,342.24],
    [317917,"2019-08-01T03:03:58",4.48,336.37],
    [317918,"2019-08-01T03:04:08",4.15,336.37],
    [317919,"2019-08-01T03:05:59",4.27,342.98],
    [317920,"2019-08-01T03:06:09",5.07,342.98],
    [317921,"2019-08-01T03:08:15",5.04,335.88],
    [317922,"2019-08-01T03:08:42",4.3,335.88],
    [317923,"2019-08-01T03:10:55",4.33,349.4],
    [317924,"2019-08-01T03:11:01",4.42,349.4],
    [317925,"2019-08-01T03:12:57",2.75,344.73],
    [317926,"2019-08-01T03:13:02",3.32,344.73],
    [317927,"2019-08-01T03:15:17",3.25,37.92],
    [317928,"2019-08-01T03:15:21",3.66,37.92],
    [317929,"2019-08-01T03:17:19",3.93,338.88],
    [317930,"2019-08-01T03:17:23",3.9,338.88],
    [317931,"2019-08-01T03:19:20",4.15,349.16],
    [317932,"2019-08-01T03:19:25",4.06,349.16],
    [317933,"2019-08-01T03:21:10",4.37,315.37],
    [317934,"2019-08-01T03:21:26",4.91,315.37],
    [317935,"2019-08-01T03:23:26",5.88,311.9],
    [317936,"2019-08-01T03:23:30",5.18,311.9],
    [317937,"2019-08-01T03:25:29",5.83,303.57],
    [317938,"2019-08-01T03:25:35",5.84,303.57],
    [317939,"2019-08-01T03:27:34",5.88,294.14],
    [317940,"2019-08-01T03:27:39",5.99,294.14],
    [317941,"2019-08-01T03:29:37",6.53,281.08],
    [317942,"2019-08-01T03:29:48",5.78,281.08],
    [317943,"2019-08-01T03:31:46",6.26,287.92],
    [317944,"2019-08-01T03:31:52",6.08,287.92],
    [317945,"2019-08-01T03:33:57",6.08,284.3],
    [317946,"2019-08-01T03:34:22",5.82,284.3],
    [317947,"2019-08-01T03:35:59",6.36,259.42],
    [317948,"2019-08-01T03:36:26",6.61,259.42],
    [317949,"2019-08-01T03:38:37",6.66,263.15],
    [317950,"2019-08-01T03:38:39",6.17,263.15],
    [317951,"2019-08-01T03:40:33",7.47,279.06],
    [317952,"2019-08-01T03:40:47",7.77,279.06],
    [317953,"2019-08-01T03:42:30",8.06,305.44],
    [317954,"2019-08-01T03:42:48",8.11,305.44],
    [317955,"2019-08-01T03:44:52",8.09,313.24],
    [317956,"2019-08-01T03:44:56",7.97,313.24],
    [317957,"2019-08-01T03:46:55",8.26,318.45],
    [317958,"2019-08-01T03:46:59",8.4,318.45],
    [317959,"2019-08-01T03:48:53",8.3,306.42],
    [317960,"2019-08-01T03:49:01",7.6,306.42],
    [317961,"2019-08-01T03:50:52",7.85,287.66],
    [317962,"2019-08-01T03:51:01",8,287.66],
    [317963,"2019-08-01T03:53:04",7.95,283.94],
    [317964,"2019-08-01T03:53:09",7.94,281.47],
    [317965,"2019-08-01T03:55:05",7.52,246.69],
    [317966,"2019-08-01T03:55:10",7.46,278.19],
    [317967,"2019-08-01T03:57:07",8.01,278.19],
    [317968,"2019-08-01T03:57:12",8,278.19],
    [317969,"2019-08-01T03:59:11",8.32,282.71],
    [317970,"2019-08-01T03:59:13",8.23,282.71],
    [317971,"2019-08-01T04:01:09",7.4,287.63],
    [317972,"2019-08-01T04:01:19",6.72,287.63],
    [317973,"2019-08-01T04:03:26",6.8,289.37],
    [317974,"2019-08-01T04:03:29",6.28,289.37],
    [317975,"2019-08-01T04:05:28",7.07,286.18],
    [317976,"2019-08-01T04:05:34",7.23,286.18],
    [317977,"2019-08-01T04:08:05",7.3,292.22],
    [317978,"2019-08-01T04:08:10",7.76,275.38],
    [317979,"2019-08-01T04:10:05",6.62,275.43],
    [317980,"2019-08-01T04:10:11",7.1,275.43],
    [317981,"2019-08-01T04:11:38",7.72,269],
    [317982,"2019-08-01T04:12:13",7.67,264.17],
    [317983,"2019-08-01T04:14:12",8.42,260.86],
    [317984,"2019-08-01T04:14:15",8.35,260.86],
    [317985,"2019-08-01T04:16:16",8.35,257.58],
    [317986,"2019-08-01T04:16:24",8.93,257.58],
    [317987,"2019-08-01T04:17:50",8.46,258.58],
    [317988,"2019-08-01T04:18:30",8.55,258.58],
    [317989,"2019-08-01T04:19:51",10.16,261.62],
    [317990,"2019-08-01T04:20:37",9.52,260.82],
    [317991,"2019-08-01T04:22:32",9.37,265.28],
    [317992,"2019-08-01T04:22:40",9.75,265.28],
    [317993,"2019-08-01T04:24:36",10.23,270.87],
    [317994,"2019-08-01T04:24:43",9.07,270.87],
    [317995,"2019-08-01T04:26:36",10.03,274.82],
    [317996,"2019-08-01T04:26:47",11.09,274.82],
    [317997,"2019-08-01T04:28:43",10.25,272.41],
    [317998,"2019-08-01T04:28:49",10.75,272.41],
    [317999,"2019-08-01T04:30:45",9.57,264.58],
    [318000,"2019-08-01T04:30:59",10.54,264.58],
    [318001,"2019-08-01T04:32:58",9.8,262.88],
    [318002,"2019-08-01T04:33:34",10.42,262.88],
    [318003,"2019-08-01T04:35:30",10.64,258.61],
    [318004,"2019-08-01T04:35:36",10.69,258.61],
    [318005,"2019-08-01T04:36:53",11.33,264.31],
    [318006,"2019-08-01T04:37:38",11.25,264.31],
    [318007,"2019-08-01T04:39:36",12.29,260.38],
    [318008,"2019-08-01T04:39:44",12.39,260.38],
    [318009,"2019-08-01T04:41:42",12.15,252.4],
    [318010,"2019-08-01T04:41:46",12.11,252.4],
    [318011,"2019-08-01T04:43:10",12.52,257.72],
    [318012,"2019-08-01T04:43:48",12.01,257.72],
    [318013,"2019-08-01T04:45:46",12.24,253.99],
    [318014,"2019-08-01T04:45:51",12.42,253.99],
    [318015,"2019-08-01T04:47:50",13.73,251.09],
    [318016,"2019-08-01T04:47:56",13.82,251.09],
    [318017,"2019-08-01T04:49:53",15.7,241.06],
    [318018,"2019-08-01T04:49:59",15.99,241.06],
    [318019,"2019-08-01T04:52:01",15.95,234.6],
    [318020,"2019-08-01T04:52:17",15.25,234.6],
    [318021,"2019-08-01T04:54:15",16.67,246.74],
    [318022,"2019-08-01T04:54:19",17.77,246.74],
    [318023,"2019-08-01T04:56:18",16.96,239.45],
    [318024,"2019-08-01T04:56:27",16.81,239.45],
    [318025,"2019-08-01T04:58:15",16.64,235.44],
    [318026,"2019-08-01T04:58:27",15.61,235.44],
    [318027,"2019-08-01T05:00:14",15.97,243.66],
    [318028,"2019-08-01T05:00:57",16.46,243.66],
    [318029,"2019-08-01T05:02:22",14.74,244.07],
    [318030,"2019-08-01T05:03:03",14.2,242.19],
    [318031,"2019-08-01T05:04:27",16.74,242.19],
    [318032,"2019-08-01T05:05:21",17.29,240.27],
    [318033,"2019-08-01T05:07:16",20.37,233.64],
    [318034,"2019-08-01T05:07:21",19.42,231.06],
    [318035,"2019-08-01T05:09:19",19.03,232.23],
    [318036,"2019-08-01T05:09:25",19.25,232.87],
    [318037,"2019-08-01T05:10:44",18.58,234.4],
    [318038,"2019-08-01T05:11:25",19.53,234.4],
    [318039,"2019-08-01T05:13:20",16.75,239.3],
    [318040,"2019-08-01T05:13:26",16.58,239.3],
    [318041,"2019-08-01T05:15:27",16.53,234.1],
    [318042,"2019-08-01T05:15:33",16.94,234.1],
    [318043,"2019-08-01T05:17:31",17.69,236.29],
    [318044,"2019-08-01T05:17:38",18.59,236.29],
    [318045,"2019-08-01T05:19:38",21.33,232.3],
    [318046,"2019-08-01T05:19:42",21.82,232.3],
    [318047,"2019-08-01T05:21:38",21.06,236.26],
    [318048,"2019-08-01T05:21:43",20.15,236.26],
    [318049,"2019-08-01T05:23:43",16.34,229.94],
    [318050,"2019-08-01T05:23:48",15.51,229.94],
    [318051,"2019-08-01T05:25:47",19.1,228.78],
    [318052,"2019-08-01T05:25:51",18.08,227.9],
    [318053,"2019-08-01T05:27:48",19.31,224.81],
    [318054,"2019-08-01T05:27:53",19.34,224.81],
    [318055,"2019-08-01T05:29:51",14.68,225.9],
    [318056,"2019-08-01T05:29:59",14.92,225.9],
    [318057,"2019-08-01T05:31:52",14.93,215.81],
    [318058,"2019-08-01T05:32:03",14.6,215.81],
    [318059,"2019-08-01T05:33:54",16.14,224.25],
    [318060,"2019-08-01T05:34:05",14.41,224.25],
    [318061,"2019-08-01T05:36:04",13.94,219.03],
    [318062,"2019-08-01T05:36:37",14.3,219.42],
    [318063,"2019-08-01T05:38:36",15.24,217.78],
    [318064,"2019-08-01T05:38:41",17.6,217.78],
    [318065,"2019-08-01T05:40:07",17.66,214.75],
    [318066,"2019-08-01T05:40:52",15.75,217.21],
    [318067,"2019-08-01T05:42:47",16.24,217.07],
    [318068,"2019-08-01T05:42:54",16.83,215.92],
    [318069,"2019-08-01T05:44:49",18.85,217.16],
    [318070,"2019-08-01T05:44:54",18.76,217.16],
    [318071,"2019-08-01T05:46:51",18.28,218.06],
    [318072,"2019-08-01T05:46:55",18.33,218.06],
    [318073,"2019-08-01T05:48:52",17.55,219.67],
    [318074,"2019-08-01T05:48:58",21.14,219.67],
    [318075,"2019-08-01T05:50:56",16.99,207.76],
    [318076,"2019-08-01T05:51:01",17.85,222.72],
    [318077,"2019-08-01T05:53:01",13.59,218.64],
    [318078,"2019-08-01T05:53:06",13.63,218.64],
    [318079,"2019-08-01T05:54:32",15.35,218.46],
    [318080,"2019-08-01T05:55:08",18.53,205.04],
    [318081,"2019-08-01T05:57:04",16.21,209.94],
    [318082,"2019-08-01T05:57:12",16.51,202.09],
    [318083,"2019-08-01T05:59:11",16.99,206.04],
    [318084,"2019-08-01T05:59:17",16.67,209.24],
    [318085,"2019-08-01T06:01:17",14.96,204.7],
    [318086,"2019-08-01T06:01:21",17.24,202.09],
    [318087,"2019-08-01T06:03:18",16.53,194.02],
    [318088,"2019-08-01T06:03:24",16.71,191.3],
    [318089,"2019-08-01T06:04:48",19.88,191.3],
    [318090,"2019-08-01T06:05:27",19.73,190.91],
    [318091,"2019-08-01T06:07:26",19.87,188.31],
    [318092,"2019-08-01T06:07:28",18.87,187.38],
    [318093,"2019-08-01T06:09:27",17.34,185.7],
    [318094,"2019-08-01T06:09:32",19.34,186.46],
    [318095,"2019-08-01T06:11:28",16.25,196.16],
    [318096,"2019-08-01T06:11:33",15.84,197.11],
    [318097,"2019-08-01T06:13:29",18.47,196.56],
    [318098,"2019-08-01T06:13:37",18.24,196.56],
    [318099,"2019-08-01T06:15:34",17.37,204.95],
    [318100,"2019-08-01T06:15:38",17.15,197.1],
    [318101,"2019-08-01T06:17:38",14.91,197.78],
    [318102,"2019-08-01T06:17:47",14.45,201.65],
    [318103,"2019-08-01T06:19:43",17.22,198.83],
    [318104,"2019-08-01T06:19:54",16.97,198.83],
    [318105,"2019-08-01T06:21:52",14.2,207.56],
    [318106,"2019-08-01T06:21:57",14.45,204.7],
    [318107,"2019-08-01T06:23:54",16.78,204.61],
    [318108,"2019-08-01T06:23:59",15.78,200.02],
    [318109,"2019-08-01T06:25:56",14.02,211.86],
    [318110,"2019-08-01T06:26:01",14.24,211.86],
    [318111,"2019-08-01T06:28:01",13.77,200.94],
    [318112,"2019-08-01T06:28:09",12.68,200.94],
    [318113,"2019-08-01T06:30:06",14.38,204.23],
    [318114,"2019-08-01T06:30:10",12.95,204.23],
    [318115,"2019-08-01T06:32:10",10.97,209.47],
    [318116,"2019-08-01T06:32:43",12.16,209.47],
    [318117,"2019-08-01T06:34:17",11.76,202.64],
    [318118,"2019-08-01T06:34:47",12.35,202.64],
    [318119,"2019-08-01T06:36:38",13.78,197.5],
    [318120,"2019-08-01T06:36:48",12.58,197.5],
    [318121,"2019-08-01T06:38:19",12.4,203.91],
    [318122,"2019-08-01T06:38:49",13.02,210.18],
    [318123,"2019-08-01T06:40:46",10.68,194.12],
    [318124,"2019-08-01T06:40:51",12.29,194.12],
    [318125,"2019-08-01T06:42:24",11.41,192.86],
    [318126,"2019-08-01T06:43:03",11.26,192.86],
    [318127,"2019-08-01T06:44:58",10.38,194.7],
    [318128,"2019-08-01T06:45:08",10.17,194.7],
    [318129,"2019-08-01T06:47:00",10.68,201.5],
    [318130,"2019-08-01T06:47:09",11.14,201.5],
    [318131,"2019-08-01T06:49:02",11.05,190.43],
    [318132,"2019-08-01T06:49:10",12.19,190.43],
    [318133,"2019-08-01T06:51:08",9.03,187.6],
    [318134,"2019-08-01T06:51:14",9.19,187.6],
    [318135,"2019-08-01T06:53:04",11.1,180.25],
    [318136,"2019-08-01T06:53:15",11.04,180.25],
    [318137,"2019-08-01T06:54:40",13.48,180.25],
    [318138,"2019-08-01T06:55:16",12.34,181.79],
    [318139,"2019-08-01T06:57:10",14.71,184.15],
    [318140,"2019-08-01T06:57:22",12.86,182.65],
    [318141,"2019-08-01T06:59:08",12.14,182.64],
    [318142,"2019-08-01T06:59:25",11.6,182.64],
    [318143,"2019-08-01T07:01:20",11.69,180.47],
    [318144,"2019-08-01T07:01:25",11.73,180.47],
    [318145,"2019-08-01T07:03:17",9.89,175.8],
    [318146,"2019-08-01T07:03:25",9.87,175.8],
    [318147,"2019-08-01T07:05:24",9.38,173.33],
    [318148,"2019-08-01T07:05:30",10.6,173.33],
    [318149,"2019-08-01T07:07:25",10.9,182.83],
    [318150,"2019-08-01T07:07:33",11.21,182.83],
    [318151,"2019-08-01T07:09:27",9.44,184.09],
    [318152,"2019-08-01T07:09:37",9.55,184.09],
    [318153,"2019-08-01T07:11:36",9.72,176.27],
    [318154,"2019-08-01T07:11:46",8.86,176.27],
    [318155,"2019-08-01T07:13:34",8.85,182.43],
    [318156,"2019-08-01T07:13:46",8.45,182.43],
    [318157,"2019-08-01T07:15:34",9.15,296.46],
    [318158,"2019-08-01T07:15:48",8.62,296.46],
    [318159,"2019-08-01T07:17:47",9.6,178.54],
    [318160,"2019-08-01T07:17:52",9.71,178.54],
    [318161,"2019-08-01T07:19:52",9.87,189.67],
    [318162,"2019-08-01T07:19:57",10.03,189.67],
    [318163,"2019-08-01T07:21:57",7.49,175.37],
    [318164,"2019-08-01T07:22:03",6.89,175.37],
    [318165,"2019-08-01T07:24:00",8.38,186.95],
    [318166,"2019-08-01T07:24:11",7.66,186.95],
    [318167,"2019-08-01T07:25:27",6.74,199.03],
    [318168,"2019-08-01T07:26:13",7.38,199.03],
    [318169,"2019-08-01T07:28:04",5.61,193.54],
    [318170,"2019-08-01T07:28:16",6.09,193.54],
    [318171,"2019-08-01T07:30:09",7.74,191.29],
    [318172,"2019-08-01T07:30:18",7.75,191.29],
    [318173,"2019-08-01T07:32:09",6.25,189.14],
    [318174,"2019-08-01T07:32:21",6.88,189.14],
    [318175,"2019-08-01T07:34:12",8.06,182.82],
    [318176,"2019-08-01T07:34:23",8.1,182.82],
    [318177,"2019-08-01T07:36:15",8.71,188.05],
    [318178,"2019-08-01T07:36:26",8.42,188.05],
    [318179,"2019-08-01T07:38:22",10.11,181.38],
    [318180,"2019-08-01T07:38:29",10.42,181.38],
    [318181,"2019-08-01T07:40:24",9.26,190.54],
    [318182,"2019-08-01T07:40:34",9.22,190.54],
    [318183,"2019-08-01T07:42:26",10.37,187.87],
    [318184,"2019-08-01T07:42:40",9.57,187.87],
    [318185,"2019-08-01T07:44:37",10.13,196.25],
    [318186,"2019-08-01T07:44:41",10,196.25],
    [318187,"2019-08-01T07:46:36",10.6,197.48],
    [318188,"2019-08-01T07:46:46",10.62,197.48],
    [318189,"2019-08-01T07:48:39",11.84,201.7],
    [318190,"2019-08-01T07:49:14",11.4,201.7],
    [318191,"2019-08-01T07:51:26",11.41,208.83],
    [318192,"2019-08-01T07:51:29",13.79,208.83],
    [318193,"2019-08-01T07:52:52",10.79,197.79],
    [318194,"2019-08-01T07:53:33",10.83,204.06],
    [318195,"2019-08-01T07:55:31",12.43,199.51],
    [318196,"2019-08-01T07:55:45",10.05,199.51],
    [318197,"2019-08-01T07:57:39",10.64,197.28],
    [318198,"2019-08-01T07:57:45",10.62,197.28],
    [318199,"2019-08-01T07:59:45",10.7,192.44],
    [318200,"2019-08-01T07:59:50",9.81,192.44],
    [318201,"2019-08-01T08:01:48",9.46,199.76],
    [318202,"2019-08-01T08:01:55",9.53,199.76],
    [318203,"2019-08-01T08:03:55",9.45,197.84],
    [318204,"2019-08-01T08:03:59",8.96,197.84],
    [318205,"2019-08-01T08:05:59",9,194.7],
    [318206,"2019-08-01T08:06:07",8.21,194.7],
    [318207,"2019-08-01T08:08:07",8.33,178.17],
    [318208,"2019-08-01T08:08:16",7.65,178.17],
    [318209,"2019-08-01T08:10:11",9.04,180.75],
    [318210,"2019-08-01T08:10:45",8.87,180.75],
    [318211,"2019-08-01T08:12:18",9.38,177.96],
    [318212,"2019-08-01T08:12:58",9.98,177.96],
    [318213,"2019-08-01T08:14:56",7.97,197.66],
    [318214,"2019-08-01T08:15:02",10.13,197.66],
    [318215,"2019-08-01T08:16:31",8.35,192.24],
    [318216,"2019-08-01T08:17:03",7.31,192.24],
    [318217,"2019-08-01T08:18:41",8.66,194.95],
    [318218,"2019-08-01T08:19:12",8.57,194.95],
    [318219,"2019-08-01T08:21:10",8.79,197.96],
    [318220,"2019-08-01T08:21:15",8.92,197.96],
    [318221,"2019-08-01T08:23:12",9.58,211.55],
    [318222,"2019-08-01T08:23:17",9.32,211.55],
    [318223,"2019-08-01T08:25:13",7.6,213.04],
    [318224,"2019-08-01T08:25:20",8.41,213.04],
    [318225,"2019-08-01T08:26:47",8.8,215.48],
    [318226,"2019-08-01T08:27:23",7.79,215.48],
    [318227,"2019-08-01T08:28:49",9.45,217.24],
    [318228,"2019-08-01T08:29:26",8.24,206.03],
    [318229,"2019-08-01T08:31:23",9.44,213.27],
    [318230,"2019-08-01T08:31:29",8.84,213.27],
    [318231,"2019-08-01T08:33:32",8.76,209.86],
    [318232,"2019-08-01T08:33:37",8.45,209.86],
    [318233,"2019-08-01T08:35:33",7.06,215.42],
    [318234,"2019-08-01T08:35:39",7.79,215.42],
    [318235,"2019-08-01T08:37:38",6.92,221.34],
    [318236,"2019-08-01T08:37:43",6.83,221.34],
    [318237,"2019-08-01T08:39:04",7.01,221.34],
    [318238,"2019-08-01T08:39:44",6.44,249.08],
    [318239,"2019-08-01T08:41:41",7.16,249.08],
    [318240,"2019-08-01T08:41:47",7.15,241.37],
    [318241,"2019-08-01T08:43:46",7.85,237.36],
    [318242,"2019-08-01T08:43:58",7.91,240.08],
    [318243,"2019-08-01T08:45:56",8.15,230.82],
    [318244,"2019-08-01T08:46:02",7.39,218.18],
    [318245,"2019-08-01T08:48:01",6.47,220.02],
    [318246,"2019-08-01T08:48:08",7.1,215.34],
    [318247,"2019-08-01T08:50:02",5.46,215.34],
    [318248,"2019-08-01T08:50:09",5.34,232.62],
    [318249,"2019-08-01T08:52:06",6.68,232.62],
    [318250,"2019-08-01T08:52:11",5.97,240.39],
    [318251,"2019-08-01T08:54:08",5.4,218.5],
    [318252,"2019-08-01T08:54:17",5.31,220.89],
    [318253,"2019-08-01T08:56:17",5.49,228.17],
    [318254,"2019-08-01T08:56:22",6.92,237.67],
    [318255,"2019-08-01T08:58:22",5.87,241.53],
    [318256,"2019-08-01T08:58:48",7.12,241.53],
    [318257,"2019-08-01T09:00:45",13.31,233.3],
    [318258,"2019-08-01T09:00:49",12.82,233.3],
    [318259,"2019-08-01T09:02:25",9.7,224.47],
    [318260,"2019-08-01T09:02:58",7.84,224.47],
    [318261,"2019-08-01T09:05:00",7.91,223.36],
    [318262,"2019-08-01T09:05:06",8,223.36],
    [318263,"2019-08-01T09:07:02",6.94,229.31],
    [318264,"2019-08-01T09:07:09",7.41,229.31],
    [318265,"2019-08-01T09:09:05",5.31,230.69],
    [318266,"2019-08-01T09:09:11",5.49,230.69],
    [318267,"2019-08-01T09:10:30",4.42,272.99],
    [318268,"2019-08-01T09:11:22",6.45,272.99],
    [318269,"2019-08-01T09:13:34",6.47,288.37],
    [318270,"2019-08-01T09:14:05",7.63,288.03],
    [318271,"2019-08-01T09:15:38",8.63,290.4],
    [318272,"2019-08-01T09:16:17",7.85,283.49],
    [318273,"2019-08-01T09:18:14",7.46,258.56],
    [318274,"2019-08-01T09:18:18",7.09,258.56],
    [318275,"2019-08-01T09:20:17",6.66,271.51],
    [318276,"2019-08-01T09:20:25",6.69,271.51],
    [318277,"2019-08-01T09:22:12",7.67,285.02],
    [318278,"2019-08-01T09:22:39",8.38,268.45],
    [318279,"2019-08-01T09:24:37",8.58,259.95],
    [318280,"2019-08-01T09:24:46",7.31,259.95],
    [318281,"2019-08-01T09:26:33",9.19,262.51],
    [318282,"2019-08-01T09:26:49",8.9,262.57],
    [318283,"2019-08-01T09:28:48",8.74,264.25],
    [318284,"2019-08-01T09:28:53",8.68,278.19],
    [318285,"2019-08-01T09:30:48",9.45,275.91],
    [318286,"2019-08-01T09:30:55",9.44,276.4],
    [318287,"2019-08-01T09:32:53",8.89,280.77],
    [318288,"2019-08-01T09:33:31",9.68,280.01],
    [318289,"2019-08-01T09:35:31",9.85,280.01],
    [318290,"2019-08-01T09:35:36",9.84,280.34],
    [318291,"2019-08-01T09:37:33",9.44,278.72],
    [318292,"2019-08-01T09:37:38",10.22,278.72],
    [318293,"2019-08-01T09:39:02",10.59,281.17],
    [318294,"2019-08-01T09:39:40",9.99,281.17],
    [318295,"2019-08-01T09:41:40",8.59,279.87],
    [318296,"2019-08-01T09:41:50",9.73,284.41],
    [318297,"2019-08-01T09:44:05",9.76,277.44],
    [318298,"2019-08-01T09:44:36",9.16,277.44],
    [318299,"2019-08-01T09:46:11",9.16,270.95],
    [318300,"2019-08-01T09:46:41",7.88,270.95],
    [318301,"2019-08-01T09:48:14",7.72,280.39],
    [318302,"2019-08-01T09:48:47",7.33,280.39],
    [318303,"2019-08-01T09:50:50",7.39,301.89],
    [318304,"2019-08-01T09:51:01",5.98,301.89],
    [318305,"2019-08-01T09:52:51",8.2,282.84],
    [318306,"2019-08-01T09:53:04",7.68,282.84],
    [318307,"2019-08-01T09:54:24",9.21,253.26],
    [318308,"2019-08-01T09:55:10",9.12,253.26],
    [318309,"2019-08-01T09:57:01",7.62,265.3],
    [318310,"2019-08-01T09:57:14",8.76,265.3],
    [318311,"2019-08-01T09:59:05",9.85,267.22],
    [318312,"2019-08-01T09:59:17",17.8,267.22],
    [318313,"2019-08-01T10:01:08",8.74,273.24],
    [318314,"2019-08-01T10:01:17",8.92,273.24],
    [318315,"2019-08-01T10:03:11",9.47,266.88],
    [318316,"2019-08-01T10:03:23",8.6,266.88],
    [318317,"2019-08-01T10:05:21",8.99,246.54],
    [318318,"2019-08-01T10:05:27",9.18,246.54],
    [318319,"2019-08-01T10:07:24",9.05,253.86],
    [318320,"2019-08-01T10:07:29",9.53,253.86],
    [318321,"2019-08-01T10:09:27",8.69,270.7],
    [318322,"2019-08-01T10:09:38",9.81,270.7],
    [318323,"2019-08-01T10:11:37",10.41,274.37],
    [318324,"2019-08-01T10:11:41",10.64,274.37],
    [318325,"2019-08-01T10:13:39",10.45,281.28],
    [318326,"2019-08-01T10:14:06",8.66,281.28],
    [318327,"2019-08-01T10:16:03",11.13,276.01],
    [318328,"2019-08-01T10:16:08",12.14,276.01],
    [318329,"2019-08-01T10:18:03",11.78,280.82],
    [318330,"2019-08-01T10:18:08",10.96,280.82],
    [318331,"2019-08-01T10:19:51",11.36,141.28],
    [318332,"2019-08-01T10:20:15",10.3,141.28],
    [318333,"2019-08-01T10:22:15",9.27,278.21],
    [318334,"2019-08-01T10:22:21",10.45,278.21],
    [318335,"2019-08-01T10:24:20",9.52,275.48],
    [318336,"2019-08-01T10:24:30",9.29,275.48],
    [318337,"2019-08-01T10:26:28",7.3,265.86],
    [318338,"2019-08-01T10:26:44",7.95,265.86],
    [318339,"2019-08-01T10:28:39",6.27,273.28],
    [318340,"2019-08-01T10:28:50",7.05,274.84],
    [318341,"2019-08-01T10:30:44",8.02,274.92],
    [318342,"2019-08-01T10:30:50",9.46,274.92],
    [318343,"2019-08-01T10:32:49",8.16,283.79],
    [318344,"2019-08-01T10:32:52",8.25,283.79],
    [318345,"2019-08-01T10:34:49",8.89,285.57],
    [318346,"2019-08-01T10:34:55",8.98,285.57],
    [318347,"2019-08-01T10:36:51",7.33,307.67],
    [318348,"2019-08-01T10:36:56",7.36,307.67],
    [318349,"2019-08-01T10:38:53",8.32,291.13],
    [318350,"2019-08-01T10:38:58",8.87,291.13],
    [318351,"2019-08-01T10:40:55",9.43,268.33],
    [318352,"2019-08-01T10:41:00",8.04,268.33],
    [318353,"2019-08-01T10:42:58",8.16,261.17],
    [318354,"2019-08-01T10:43:00",8.24,261.17],
    [318355,"2019-08-01T10:44:48",8.98,258.65],
    [318356,"2019-08-01T10:45:05",11.78,258.65],
    [318357,"2019-08-01T10:47:01",9.52,263.85],
    [318358,"2019-08-01T10:47:05",9.36,263.85],
    [318359,"2019-08-01T10:49:04",10.12,269.06],
    [318360,"2019-08-01T10:49:08",9.01,269.06],
    [318361,"2019-08-01T10:51:07",11.21,271.46],
    [318362,"2019-08-01T10:51:14",11.33,271.46],
    [318363,"2019-08-01T10:53:13",12.39,266.08],
    [318364,"2019-08-01T10:53:16",11.06,266.08],
    [318365,"2019-08-01T10:55:16",10.17,277.14],
    [318366,"2019-08-01T10:55:21",10.13,277.14],
    [318367,"2019-08-01T10:57:20",11.73,267.83],
    [318368,"2019-08-01T10:57:23",11.76,267.83],
    [318369,"2019-08-01T10:59:20",11.45,269.02],
    [318370,"2019-08-01T10:59:25",11.49,269.02],
    [318371,"2019-08-01T11:01:55",11.49,261.19],
    [318372,"2019-08-01T11:02:01",12.03,261.19],
    [318373,"2019-08-01T11:04:00",10.64,270.32],
    [318374,"2019-08-01T11:04:17",10.94,270.32],
    [318375,"2019-08-01T11:06:17",11.57,263.84],
    [318376,"2019-08-01T11:06:21",11.79,263.84],
    [318377,"2019-08-01T11:08:19",10.5,250.71],
    [318378,"2019-08-01T11:08:23",10.42,250.71],
    [318379,"2019-08-01T11:10:20",10.9,257.48],
    [318380,"2019-08-01T11:10:24",11.04,257.48],
    [318381,"2019-08-01T11:12:20",11.27,254.97],
    [318382,"2019-08-01T11:12:25",11.35,254.97],
    [318383,"2019-08-01T11:14:13",7.92,239.36],
    [318384,"2019-08-01T11:14:26",7.69,239.36],
    [318385,"2019-08-01T11:16:30",7.75,256.96],
    [318386,"2019-08-01T11:16:35",7.82,256.96],
    [318387,"2019-08-01T11:18:32",10.26,260.76],
    [318388,"2019-08-01T11:18:39",9.03,260.76],
    [318389,"2019-08-01T11:20:39",6.8,257.92],
    [318390,"2019-08-01T11:20:45",6.77,257.92],
    [318391,"2019-08-01T11:22:44",7.46,261.17],
    [318392,"2019-08-01T11:22:48",7.62,261.17],
    [318393,"2019-08-01T11:24:43",6.32,280.82],
    [318394,"2019-08-01T11:24:49",6.07,280.82],
    [318395,"2019-08-01T11:26:49",9,241.25],
    [318396,"2019-08-01T11:27:11",9.76,241.25],
    [318397,"2019-08-01T11:28:52",10.79,246.26],
    [318398,"2019-08-01T11:29:25",10.89,246.26],
    [318399,"2019-08-01T11:31:23",8.96,249.98],
    [318400,"2019-08-01T11:31:32",9.72,249.98],
    [318401,"2019-08-01T11:33:35",9.66,240.19],
    [318402,"2019-08-01T11:33:44",9.15,240.19],
    [318403,"2019-08-01T11:35:41",9.85,242.75],
    [318404,"2019-08-01T11:35:47",9.94,242.75],
    [318405,"2019-08-01T11:37:49",9.87,236.8],
    [318406,"2019-08-01T11:37:56",9.79,236.8],
    [318407,"2019-08-01T11:39:56",10.29,229.96],
    [318408,"2019-08-01T11:40:00",9.63,229.96],
    [318409,"2019-08-01T11:41:57",9.84,247.34],
    [318410,"2019-08-01T11:42:02",9.82,247.34],
    [318411,"2019-08-01T11:43:51",10.55,243.92],
    [318412,"2019-08-01T11:44:04",10.57,243.92],
    [318413,"2019-08-01T11:46:01",10.01,239.28],
    [318414,"2019-08-01T11:46:06",9.85,239.28],
    [318415,"2019-08-01T11:48:04",9.55,240.56],
    [318416,"2019-08-01T11:48:09",9.2,240.56],
    [318417,"2019-08-01T11:50:03",9.68,261.77],
    [318418,"2019-08-01T11:50:11",10.07,261.77],
    [318419,"2019-08-01T11:52:08",11.12,256.29],
    [318420,"2019-08-01T11:52:12",11.03,256.29],
    [318421,"2019-08-01T11:54:07",10.57,261.29],
    [318422,"2019-08-01T11:54:12",10.44,261.29],
    [318423,"2019-08-01T11:56:09",11.82,132.55],
    [318424,"2019-08-01T11:56:15",11.71,132.55],
    [318425,"2019-08-01T11:58:15",11.63,272.32],
    [318426,"2019-08-01T11:58:22",11.49,272.32],
    [318427,"2019-08-01T12:00:21",12.33,278.71],
    [318428,"2019-08-01T12:00:25",12.41,278.71],
    [318429,"2019-08-01T12:02:24",11.91,274.46],
    [318430,"2019-08-01T12:02:28",11.12,274.46],
    [318431,"2019-08-01T12:04:27",11.33,276.81],
    [318432,"2019-08-01T12:04:58",10.61,276.81],
    [318433,"2019-08-01T12:06:33",11.64,275.77],
    [318434,"2019-08-01T12:07:03",10.97,275.92],
    [318435,"2019-08-01T12:08:37",11.35,270.31],
    [318436,"2019-08-01T12:09:08",12.03,274.52],
    [318437,"2019-08-01T12:10:38",10.27,278.73],
    [318438,"2019-08-01T12:11:10",10.19,281.36],
    [318439,"2019-08-01T12:13:08",9.4,281.36],
    [318440,"2019-08-01T12:13:14",9.56,286.96],
    [318441,"2019-08-01T12:15:10",13.02,287],
    [318442,"2019-08-01T12:15:16",12.99,285.71],
    [318443,"2019-08-01T12:17:12",11.25,280.38],
    [318444,"2019-08-01T12:17:18",10.6,279.54],
    [318445,"2019-08-01T12:18:51",11.08,279.54],
    [318446,"2019-08-01T12:19:27",9.33,279.6],
    [318447,"2019-08-01T12:21:22",10.42,282.34],
    [318448,"2019-08-01T12:21:30",9.49,282.34],
    [318449,"2019-08-01T12:23:28",9.29,286.14],
    [318450,"2019-08-01T12:23:32",9.05,283.2],
    [318451,"2019-08-01T12:25:30",9.09,283.2],
    [318452,"2019-08-01T12:25:34",9.19,293.97],
    [318453,"2019-08-01T12:27:45",9.17,291.11],
    [318454,"2019-08-01T12:27:51",8.83,291.11],
    [318455,"2019-08-01T12:29:42",10.19,293.86],
    [318456,"2019-08-01T12:29:53",10.2,293.79],
    [318457,"2019-08-01T12:31:41",9.49,301.67],
    [318458,"2019-08-01T12:31:53",8.55,301.67],
    [318459,"2019-08-01T12:33:41",8.79,303.57],
    [318460,"2019-08-01T12:34:02",9.36,300.84],
    [318461,"2019-08-01T12:36:07",9.36,288.77],
    [318462,"2019-08-01T12:36:32",7.77,288.77],
    [318463,"2019-08-01T12:38:05",9.78,290.13],
    [318464,"2019-08-01T12:38:36",9.09,290.13],
    [318465,"2019-08-01T12:40:31",9.47,308.04],
    [318466,"2019-08-01T12:40:37",8.77,308.04],
    [318467,"2019-08-01T12:42:39",8.78,303.76],
    [318468,"2019-08-01T12:42:50",9.25,303.76],
    [318469,"2019-08-01T12:44:44",9.5,312.27],
    [318470,"2019-08-01T12:44:50",9.9,312.27],
    [318471,"2019-08-01T12:46:47",9.87,316.22],
    [318472,"2019-08-01T12:46:59",10.51,316.22],
    [318473,"2019-08-01T12:48:56",11.41,313.68],
    [318474,"2019-08-01T12:49:04",10.81,317.35],
    [318475,"2019-08-01T12:51:01",9.88,314.71],
    [318476,"2019-08-01T12:51:16",9.53,314.71],
    [318477,"2019-08-01T12:53:07",8.54,313.39],
    [318478,"2019-08-01T12:53:17",9.74,313.39],
    [318479,"2019-08-01T12:55:23",9.79,307.56],
    [318480,"2019-08-01T12:56:07",9.1,307.56],
    [318481,"2019-08-01T12:58:06",10.41,305.86],
    [318482,"2019-08-01T12:58:12",10.39,305.86],
    [318483,"2019-08-01T13:00:09",9.24,297.98],
    [318484,"2019-08-01T13:00:14",9.29,297.98],
    [318485,"2019-08-01T13:02:16",9.33,296.69],
    [318486,"2019-08-01T13:02:30",9.03,296.69],
    [318487,"2019-08-01T13:04:20",9.97,306.35],
    [318488,"2019-08-01T13:04:32",9.74,306.35],
    [318489,"2019-08-01T13:06:30",10.3,301.74],
    [318490,"2019-08-01T13:07:12",8,301.74],
    [318491,"2019-08-01T13:09:12",9.32,296.96],
    [318492,"2019-08-01T13:09:16",9.71,296.96],
    [318493,"2019-08-01T13:11:14",8.49,294.76],
    [318494,"2019-08-01T13:11:20",8.53,294.76],
    [318495,"2019-08-01T13:13:14",10.73,285.12],
    [318496,"2019-08-01T13:13:21",9.74,285.12],
    [318497,"2019-08-01T13:15:35",9.79,275.46],
    [318498,"2019-08-01T13:15:48",10.35,275.46],
    [318499,"2019-08-01T13:17:36",8.79,279.61],
    [318500,"2019-08-01T13:17:54",8.67,279.61],
    [318501,"2019-08-01T13:19:53",4.45,287.55],
    [318502,"2019-08-01T13:19:56",8.79,287.55],
    [318503,"2019-08-01T13:21:47",9.64,282.57],
    [318504,"2019-08-01T13:22:06",10.39,282.57],
    [318505,"2019-08-01T13:23:54",9.21,277.92],
    [318506,"2019-08-01T13:24:08",9.43,277.92],
    [318507,"2019-08-01T13:26:02",11.72,284.39],
    [318508,"2019-08-01T13:26:10",11.31,284.39],
    [318509,"2019-08-01T13:28:02",11.35,277.86],
    [318510,"2019-08-01T13:28:12",10.45,277.86],
    [318511,"2019-08-01T13:30:06",12.08,276.69],
    [318512,"2019-08-01T13:30:16",11.16,276.69],
    [318513,"2019-08-01T13:32:15",12.47,275.35],
    [318514,"2019-08-01T13:32:22",12.02,275.35],
    [318515,"2019-08-01T13:34:21",10.6,274.48],
    [318516,"2019-08-01T13:34:22",10.65,280.92],
    [318517,"2019-08-01T13:36:19",9.78,280.92],
    [318518,"2019-08-01T13:36:26",9.82,269.96],
    [318519,"2019-08-01T13:38:25",12.45,279.86],
    [318520,"2019-08-01T13:38:32",11.66,279.35],
    [318521,"2019-08-01T13:40:28",11.27,272.63],
    [318522,"2019-08-01T13:40:36",11.28,272.63],
    [318523,"2019-08-01T13:42:32",10.52,277.3],
    [318524,"2019-08-01T13:42:37",11.08,277.3],
    [318525,"2019-08-01T13:44:36",10.54,270.38],
    [318526,"2019-08-01T13:44:42",10.33,270.38],
    [318527,"2019-08-01T13:46:38",11.51,278.24],
    [318528,"2019-08-01T13:46:45",11.63,278.24],
    [318529,"2019-08-01T13:48:43",10.08,280.33],
    [318530,"2019-08-01T13:49:21",9.89,277.38],
    [318531,"2019-08-01T13:50:45",10.13,282.81],
    [318532,"2019-08-01T13:51:39",10.48,282.81],
    [318533,"2019-08-01T13:53:37",10.04,285.49],
    [318534,"2019-08-01T13:53:45",9.96,285.49],
    [318535,"2019-08-01T13:55:55",9.97,285.92],
    [318536,"2019-08-01T13:56:01",9.55,285.92],
    [318537,"2019-08-01T13:58:01",10.78,298.34],
    [318538,"2019-08-01T13:58:03",10.85,298.41],
    [318539,"2019-08-01T14:00:09",10.84,296.31],
    [318540,"2019-08-01T14:00:37",9.65,296.31],
    [318541,"2019-08-01T14:02:13",10.4,294.29],
    [318542,"2019-08-01T14:02:41",8.54,294.29],
    [318543,"2019-08-01T14:04:14",10.23,284.25],
    [318544,"2019-08-01T14:04:43",9.82,283.9],
    [318545,"2019-08-01T14:06:17",10.09,289.05],
    [318546,"2019-08-01T14:06:43",9.41,289.05],
    [318547,"2019-08-01T14:08:16",9.39,283.1],
    [318548,"2019-08-01T14:08:57",8.93,284.03],
    [318549,"2019-08-01T14:10:51",7.54,284.03],
    [318550,"2019-08-01T14:10:58",8.13,286.42],
    [318551,"2019-08-01T14:12:58",7.99,290.54],
    [318552,"2019-08-01T14:13:04",8,289.49],
    [318553,"2019-08-01T14:15:02",9.72,293.56],
    [318554,"2019-08-01T14:15:13",9.13,293.56],
    [318555,"2019-08-01T14:17:04",8.65,290.99],
    [318556,"2019-08-01T14:17:19",9.45,283.82],
    [318557,"2019-08-01T14:19:16",8.67,283.82],
    [318558,"2019-08-01T14:19:23",8.77,292.28],
    [318559,"2019-08-01T14:21:18",10.88,292.33],
    [318560,"2019-08-01T14:21:24",10.86,293.61],
    [318561,"2019-08-01T14:23:24",10.21,299.83],
    [318562,"2019-08-01T14:23:28",10.3,299.83],
    [318563,"2019-08-01T14:24:38",9.42,298.24],
    [318564,"2019-08-01T14:25:28",9.95,295.37],
    [318565,"2019-08-01T14:27:27",9.38,295.31],
    [318566,"2019-08-01T14:27:32",9.46,292.33],
    [318567,"2019-08-01T14:29:31",8.88,291.62],
    [318568,"2019-08-01T14:29:35",8.89,291.62],
    [318569,"2019-08-01T14:31:34",8.68,294.16],
    [318570,"2019-08-01T14:31:39",8.61,294.16],
    [318571,"2019-08-01T14:33:36",8.95,303.59],
    [318572,"2019-08-01T14:33:39",9.62,299.75],
    [318573,"2019-08-01T14:35:34",10.01,302.08],
    [318574,"2019-08-01T14:35:40",9.82,302.08],
    [318575,"2019-08-01T14:37:39",10.79,306.08],
    [318576,"2019-08-01T14:38:08",10.24,306.08],
    [318577,"2019-08-01T14:39:41",8.75,304.92],
    [318578,"2019-08-01T14:40:16",9.53,304.92],
    [318579,"2019-08-01T14:42:19",9.56,301.74],
    [318580,"2019-08-01T14:42:25",9.37,303.19],
    [318581,"2019-08-01T14:44:22",11.55,303.35],
    [318582,"2019-08-01T14:44:29",12.16,303.35],
    [318583,"2019-08-01T14:46:26",11.25,300.69],
    [318584,"2019-08-01T14:46:33",11.28,300.69],
    [318585,"2019-08-01T14:48:28",9.63,293.75],
    [318586,"2019-08-01T14:48:36",9.66,293.75],
    [318587,"2019-08-01T14:50:00",9.4,295.08],
    [318588,"2019-08-01T14:50:41",9.87,295.08],
    [318589,"2019-08-01T14:52:36",9.65,293.79],
    [318590,"2019-08-01T14:52:42",9.69,293.79],
    [318591,"2019-08-01T14:54:35",9.42,295.34],
    [318592,"2019-08-01T14:54:42",8.29,295.34],
    [318593,"2019-08-01T14:55:56",9.16,305.63],
    [318594,"2019-08-01T14:56:43",9.45,305.63],
    [318595,"2019-08-01T14:58:12",8.91,307.75],
    [318596,"2019-08-01T14:58:49",9.58,307.75],
    [318597,"2019-08-01T15:00:18",8.75,301.65],
    [318598,"2019-08-01T15:00:55",8.68,301.65],
    [318599,"2019-08-01T15:02:52",9.23,297.87],
    [318600,"2019-08-01T15:03:00",9.64,297.87],
    [318601,"2019-08-01T15:04:54",8.63,293.36],
    [318602,"2019-08-01T15:05:00",10.16,293.36],
    [318603,"2019-08-01T15:06:56",11.3,290.07],
    [318604,"2019-08-01T15:07:01",11.66,290.07],
    [318605,"2019-08-01T15:08:56",10.25,291.76],
    [318606,"2019-08-01T15:09:01",10.27,291.76],
    [318607,"2019-08-01T15:10:30",10.7,281.69],
    [318608,"2019-08-01T15:11:08",9.24,281.69],
    [318609,"2019-08-01T15:13:06",9.5,279.87],
    [318610,"2019-08-01T15:13:15",8.9,279.87],
    [318611,"2019-08-01T15:14:35",10.05,284.57],
    [318612,"2019-08-01T15:15:18",8.69,284.57],
    [318613,"2019-08-01T15:17:17",8.23,275.09],
    [318614,"2019-08-01T15:17:22",8.2,275.09],
    [318615,"2019-08-01T15:19:18",6.93,280.47],
    [318616,"2019-08-01T15:19:23",6.9,280.47],
    [318617,"2019-08-01T15:21:18",7.47,283.99],
    [318618,"2019-08-01T15:21:24",7.49,283.99],
    [318619,"2019-08-01T15:23:22",10.1,288.93],
    [318620,"2019-08-01T15:23:27",11.67,280.41],
    [318621,"2019-08-01T15:25:23",13.02,286.18],
    [318622,"2019-08-01T15:25:28",12.61,286.18],
    [318623,"2019-08-01T15:27:28",11.59,286.18],
    [318624,"2019-08-01T15:27:35",11.56,286.18],
    [318625,"2019-08-01T15:29:35",12.28,289.25],
    [318626,"2019-08-01T15:29:38",13.43,289.25],
    [318627,"2019-08-01T15:31:30",12.93,291.4],
    [318628,"2019-08-01T15:31:38",12.68,291.4],
    [318629,"2019-08-01T15:33:00",13.12,295.85],
    [318630,"2019-08-01T15:33:38",12.48,295.85],
    [318631,"2019-08-01T15:35:36",13.61,304.76],
    [318632,"2019-08-01T15:35:42",13.06,304.76],
    [318633,"2019-08-01T15:37:42",11.73,289.84],
    [318634,"2019-08-01T15:37:47",11.43,289.84],
    [318635,"2019-08-01T15:39:09",12.43,297.28],
    [318636,"2019-08-01T15:39:48",12.57,297.28],
    [318637,"2019-08-01T15:41:21",13.73,278.83],
    [318638,"2019-08-01T15:41:50",12.9,278.83],
    [318639,"2019-08-01T15:43:24",12.64,270.57],
    [318640,"2019-08-01T15:43:53",12.67,270.57],
    [318641,"2019-08-01T15:45:24",12.52,266.99],
    [318642,"2019-08-01T15:46:03",13.47,266.99],
    [318643,"2019-08-01T15:48:01",13.81,243.14],
    [318644,"2019-08-01T15:48:05",13.94,243.14],
    [318645,"2019-08-01T15:50:03",16.99,238.12],
    [318646,"2019-08-01T15:50:07",16.15,238.12],
    [318647,"2019-08-01T15:51:34",18.08,246.6],
    [318648,"2019-08-01T15:52:17",18.73,246.6],
    [318649,"2019-08-01T15:54:13",19.03,244.11],
    [318650,"2019-08-01T15:54:25",19.67,244.11],
    [318651,"2019-08-01T15:56:13",22.2,253.41],
    [318652,"2019-08-01T15:56:28",21.6,253.41],
    [318653,"2019-08-01T15:58:26",23.86,251.89],
    [318654,"2019-08-01T15:58:33",19.55,251.89],
    [318655,"2019-08-01T16:00:21",20.88,250.64],
    [318656,"2019-08-01T16:00:33",22.74,250.64],
    [318657,"2019-08-01T16:02:31",21.26,256.05],
    [318658,"2019-08-01T16:02:39",21.09,256.05],
    [318659,"2019-08-01T16:04:38",24.72,240.24],
    [318660,"2019-08-01T16:04:47",24.61,240.24],
    [318661,"2019-08-01T16:06:40",23.81,248.37],
    [318662,"2019-08-01T16:06:48",24.18,248.37],
    [318663,"2019-08-01T16:08:45",25.35,252.65],
    [318664,"2019-08-01T16:08:51",22.01,252.65],
    [318665,"2019-08-01T16:10:45",24.48,250.83],
    [318666,"2019-08-01T16:10:51",25.71,250.83],
    [318667,"2019-08-01T16:12:48",22.53,252.52],
    [318668,"2019-08-01T16:12:53",22.05,252.52],
    [318669,"2019-08-01T16:14:51",23.11,257.43],
    [318670,"2019-08-01T16:14:58",25.29,257.43],
    [318671,"2019-08-01T16:16:56",23.42,252.54],
    [318672,"2019-08-01T16:17:02",22.88,252.54],
    [318673,"2019-08-01T16:18:59",23.94,253.69],
    [318674,"2019-08-01T16:19:04",23.97,253.69],
    [318675,"2019-08-01T16:20:51",22.7,252.16],
    [318676,"2019-08-01T16:21:05",21.43,252.16],
    [318677,"2019-08-01T16:23:00",18.49,250.71],
    [318678,"2019-08-01T16:23:06",19,250.71],
    [318679,"2019-08-01T16:25:04",27.38,244.26],
    [318680,"2019-08-01T16:25:53",24.81,244.26],
    [318681,"2019-08-01T16:27:47",25.86,246.02],
    [318682,"2019-08-01T16:27:53",25.78,246.02],
    [318683,"2019-08-01T16:29:51",25.04,254.6],
    [318684,"2019-08-01T16:29:55",25.32,254.6],
    [318685,"2019-08-01T16:31:55",24.52,242.36],
    [318686,"2019-08-01T16:32:00",22.31,242.36],
    [318687,"2019-08-01T16:33:59",21.78,248.18],
    [318688,"2019-08-01T16:34:05",21.44,248.18],
    [318689,"2019-08-01T16:36:00",23.88,242.04],
    [318690,"2019-08-01T16:36:06",22.16,242.04],
    [318691,"2019-08-01T16:38:02",26.5,251.77],
    [318692,"2019-08-01T16:38:08",25.01,251.77],
    [318693,"2019-08-01T16:40:08",27.83,258.56],
    [318694,"2019-08-01T16:40:11",27.98,258.56],
    [318695,"2019-08-01T16:42:12",27.96,253.65],
    [318696,"2019-08-01T16:42:15",28.33,253.65],
    [318697,"2019-08-01T16:44:13",22.92,258.5],
    [318698,"2019-08-01T16:44:16",21.54,258.5],
    [318699,"2019-08-01T16:46:16",29.05,257.08],
    [318700,"2019-08-01T16:46:25",29.32,257.08],
    [318701,"2019-08-01T16:48:25",27.49,257.65],
    [318702,"2019-08-01T16:48:33",24.97,254.95],
    [318703,"2019-08-01T16:50:34",24.92,265.27],
    [318704,"2019-08-01T16:50:40",27.58,257.96],
    [318705,"2019-08-01T16:52:36",26.08,257.96],
    [318706,"2019-08-01T16:52:41",25.7,257.96],
    [318707,"2019-08-01T16:54:34",24.66,252.6],
    [318708,"2019-08-01T16:54:42",28.32,252.6],
    [318709,"2019-08-01T16:56:39",24.72,247.88],
    [318710,"2019-08-01T16:56:45",24.46,247.88],
    [318711,"2019-08-01T16:58:44",22.13,250.27],
    [318712,"2019-08-01T16:58:50",21.44,250.27],
    [318713,"2019-08-01T17:00:47",25.64,246.7],
    [318714,"2019-08-01T17:00:54",25.74,246.7],
    [318715,"2019-08-01T17:02:52",25.42,257.25],
    [318716,"2019-08-01T17:02:57",25.63,257.25],
    [318717,"2019-08-01T17:04:56",24.77,260.25],
    [318718,"2019-08-01T17:04:58",24.23,260.25],
    [318719,"2019-08-01T17:06:58",26.47,262.39],
    [318720,"2019-08-01T17:07:03",27.2,262.39],
    [318721,"2019-08-01T17:09:00",26.34,250.28],
    [318722,"2019-08-01T17:09:05",26.4,250.28],
    [318723,"2019-08-01T17:11:00",27.9,259.26],
    [318724,"2019-08-01T17:11:10",26.08,259.26],
    [318725,"2019-08-01T17:13:06",27.07,258],
    [318726,"2019-08-01T17:13:28",26.36,258],
    [318727,"2019-08-01T17:15:05",27.28,255.14],
    [318728,"2019-08-01T17:15:45",25.28,255.14],
    [318729,"2019-08-01T17:17:39",25.7,253.45],
    [318730,"2019-08-01T17:17:47",25.92,253.45],
    [318731,"2019-08-01T17:19:46",26.92,255.4],
    [318732,"2019-08-01T17:19:50",27.85,255.4],
    [318733,"2019-08-01T17:21:46",22.78,266.72],
    [318734,"2019-08-01T17:21:51",21.9,266.72],
    [318735,"2019-08-01T17:23:50",27.56,264.91],
    [318736,"2019-08-01T17:23:58",27.78,264.91],
    [318737,"2019-08-01T17:25:56",26.37,265.96],
    [318738,"2019-08-01T17:26:01",26.24,265.96],
    [318739,"2019-08-01T17:28:01",26.7,258.08],
    [318740,"2019-08-01T17:28:06",24.72,258.08],
    [318741,"2019-08-01T17:30:05",24.9,263.2],
    [318742,"2019-08-01T17:30:10",23.2,263.2],
    [318743,"2019-08-01T17:32:05",21.85,255.3],
    [318744,"2019-08-01T17:32:12",25.88,255.3],
    [318745,"2019-08-01T17:34:11",20.61,258.01],
    [318746,"2019-08-01T17:34:16",21.82,258.01],
    [318747,"2019-08-01T17:36:13",25.23,266.3],
    [318748,"2019-08-01T17:36:18",23.63,266.3],
    [318749,"2019-08-01T17:38:18",20.99,262.65],
    [318750,"2019-08-01T17:38:23",21.45,262.65],
    [318751,"2019-08-01T17:40:22",23.41,263.73],
    [318752,"2019-08-01T17:40:26",21.94,263.73],
    [318753,"2019-08-01T17:42:25",21.29,263.73],
    [318754,"2019-08-01T17:42:29",21.76,263.73],
    [318755,"2019-08-01T17:43:53",20.88,264.74],
    [318756,"2019-08-01T17:44:31",23.04,264.74],
    [318757,"2019-08-01T17:46:29",26.41,271.74],
    [318758,"2019-08-01T17:46:35",25.63,271.74],
    [318759,"2019-08-01T17:48:34",23.37,260.29],
    [318760,"2019-08-01T17:48:48",25.41,260.29],
    [318761,"2019-08-01T17:50:40",25.93,258.61],
    [318762,"2019-08-01T17:50:50",25.62,258.61],
    [318763,"2019-08-01T17:52:43",25.76,258.61],
    [318764,"2019-08-01T17:52:57",26.92,258.61],
    [318765,"2019-08-01T17:54:55",23.77,262.21],
    [318766,"2019-08-01T17:55:02",23.73,262.21],
    [318767,"2019-08-01T17:57:01",27.28,255.44],
    [318768,"2019-08-01T17:57:05",26.91,255.44],
    [318769,"2019-08-01T17:59:02",27.64,250.72],
    [318770,"2019-08-01T17:59:07",25.74,250.72],
    [318771,"2019-08-01T18:01:04",18.68,254.17],
    [318772,"2019-08-01T18:01:10",22.33,254.17],
    [318773,"2019-08-01T18:02:57",26.75,253.06],
    [318774,"2019-08-01T18:03:10",27.37,253.06],
    [318775,"2019-08-01T18:05:09",23.96,259.56],
    [318776,"2019-08-01T18:05:14",24.55,259.56],
    [318777,"2019-08-01T18:07:03",23.09,261.63],
    [318778,"2019-08-01T18:07:17",26.5,261.63],
    [318779,"2019-08-01T18:09:10",25.1,254.5],
    [318780,"2019-08-01T18:09:23",24.37,254.5],
    [318781,"2019-08-01T18:11:21",23.11,258.61],
    [318782,"2019-08-01T18:11:27",23.06,258.61],
    [318783,"2019-08-01T18:13:25",24.15,254.4],
    [318784,"2019-08-01T18:13:28",28.31,254.4],
    [318785,"2019-08-01T18:15:25",26.46,258.62],
    [318786,"2019-08-01T18:15:31",27.36,258.62],
    [318787,"2019-08-01T18:17:30",27.94,268.84],
    [318788,"2019-08-01T18:17:33",27.55,268.84],
    [318789,"2019-08-01T18:19:32",22.73,265.32],
    [318790,"2019-08-01T18:19:36",21.82,265.32],
    [318791,"2019-08-01T18:21:28",26.71,256.71],
    [318792,"2019-08-01T18:21:39",27.23,256.71],
    [318793,"2019-08-01T18:23:31",25.06,259.95],
    [318794,"2019-08-01T18:23:39",24.42,259.95],
    [318795,"2019-08-01T18:25:34",25.71,257.59],
    [318796,"2019-08-01T18:25:44",24.21,257.59],
    [318797,"2019-08-01T18:27:41",22.43,266.33],
    [318798,"2019-08-01T18:27:46",22.31,266.33],
    [318799,"2019-08-01T18:29:46",25.64,264.72],
    [318800,"2019-08-01T18:29:52",25.66,264.72],
    [318801,"2019-08-01T18:31:47",25.55,264.31],
    [318802,"2019-08-01T18:31:53",24.58,266.94],
    [318803,"2019-08-01T18:33:52",19.85,263.01],
    [318804,"2019-08-01T18:33:57",21.05,263.01],
    [318805,"2019-08-01T18:35:56",22.49,261.06],
    [318806,"2019-08-01T18:36:33",19.39,261.06],
    [318807,"2019-08-01T18:38:30",22.74,264.32],
    [318808,"2019-08-01T18:38:35",21.92,264.32],
    [318809,"2019-08-01T18:40:33",19.79,255.7],
    [318810,"2019-08-01T18:40:40",20.69,255.7],
    [318811,"2019-08-01T18:42:38",21.19,263.09],
    [318812,"2019-08-01T18:42:42",21.14,263.09],
    [318813,"2019-08-01T18:44:38",17.28,265.81],
    [318814,"2019-08-01T18:44:44",17.38,265.81],
    [318815,"2019-08-01T18:46:43",21.54,263.73],
    [318816,"2019-08-01T18:46:48",18.82,263.73],
    [318817,"2019-08-01T18:48:46",18.42,265.44],
    [318818,"2019-08-01T18:48:51",18.47,265.44],
    [318819,"2019-08-01T18:50:46",19.56,273.48],
    [318820,"2019-08-01T18:50:54",19.39,273.48],
    [318821,"2019-08-01T18:52:22",19.34,268.43],
    [318822,"2019-08-01T18:53:01",15.88,268.43],
    [318823,"2019-08-01T18:54:56",19.33,270.02],
    [318824,"2019-08-01T18:55:03",19.85,270.02],
    [318825,"2019-08-01T18:57:02",18.29,277.8],
    [318826,"2019-08-01T18:57:08",18.42,277.8],
    [318827,"2019-08-01T18:58:33",17.2,277.8],
    [318828,"2019-08-01T18:59:09",18.17,268.9],
    [318829,"2019-08-01T19:00:32",15.34,268.9],
    [318830,"2019-08-01T19:01:17",16.14,264.87],
    [318831,"2019-08-01T19:03:23",16.13,273.67],
    [318832,"2019-08-01T19:03:27",17.37,270.49],
    [318833,"2019-08-01T19:05:17",18.07,270.49],
    [318834,"2019-08-01T19:05:28",20.39,270.49],
    [318835,"2019-08-01T19:07:20",17.98,275.57],
    [318836,"2019-08-01T19:07:28",19.31,275.57],
    [318837,"2019-08-01T19:09:33",19.3,281.14],
    [318838,"2019-08-01T19:09:40",19.98,281.14],
    [318839,"2019-08-01T19:11:40",20.55,276.49],
    [318840,"2019-08-01T19:11:45",20.09,276.49],
    [318841,"2019-08-01T19:13:43",20.01,279.27],
    [318842,"2019-08-01T19:14:08",20.79,279.27],
    [318843,"2019-08-01T19:15:46",23.53,277.29],
    [318844,"2019-08-01T19:16:16",20.41,277.29],
    [318845,"2019-08-01T19:18:15",24.05,272.91],
    [318846,"2019-08-01T19:18:21",23.67,272.91],
    [318847,"2019-08-01T19:20:16",20.21,274.31],
    [318848,"2019-08-01T19:20:24",20.45,274.31],
    [318849,"2019-08-01T19:22:24",21.31,278.19],
    [318850,"2019-08-01T19:22:28",21.14,278.19],
    [318851,"2019-08-01T19:24:23",20.71,276.17],
    [318852,"2019-08-01T19:24:29",18.81,276.17],
    [318853,"2019-08-01T19:26:00",18.33,277.22],
    [318854,"2019-08-01T19:26:31",18.47,277.22],
    [318855,"2019-08-01T19:28:03",18.58,272.73],
    [318856,"2019-08-01T19:28:34",18.59,272.73],
    [318857,"2019-08-01T19:30:06",19.09,273.74],
    [318858,"2019-08-01T19:30:36",23,273.74],
    [318859,"2019-08-01T19:32:10",21.69,274.92],
    [318860,"2019-08-01T19:32:39",19.03,274.92],
    [318861,"2019-08-01T19:34:16",18.31,270.07],
    [318862,"2019-08-01T19:34:49",19.48,270.07],
    [318863,"2019-08-01T19:36:20",19.13,264.31],
    [318864,"2019-08-01T19:36:50",20.59,264.31],
    [318865,"2019-08-01T19:38:48",21.52,275.53],
    [318866,"2019-08-01T19:38:54",21.84,275.53],
    [318867,"2019-08-01T19:40:17",18.66,266.22],
    [318868,"2019-08-01T19:40:54",18.23,266.22],
    [318869,"2019-08-01T19:42:51",20.08,266.03],
    [318870,"2019-08-01T19:42:57",20.49,271.42],
    [318871,"2019-08-01T19:44:25",20.2,272.94],
    [318872,"2019-08-01T19:44:59",19.53,272.94],
    [318873,"2019-08-01T19:46:37",20.25,269.11],
    [318874,"2019-08-01T19:47:08",19.7,269.11],
    [318875,"2019-08-01T19:48:40",19.61,270.18],
    [318876,"2019-08-01T19:49:12",18.64,270.18],
    [318877,"2019-08-01T19:51:12",17.7,273.25],
    [318878,"2019-08-01T19:51:19",16.83,273.25],
    [318879,"2019-08-01T19:53:15",17.65,271.18],
    [318880,"2019-08-01T19:53:23",17.77,271.18],
    [318881,"2019-08-01T19:54:44",19.41,266.35],
    [318882,"2019-08-01T19:55:24",19.19,266.35],
    [318883,"2019-08-01T19:57:20",20.76,270.23],
    [318884,"2019-08-01T19:57:25",20.48,270.23],
    [318885,"2019-08-01T19:58:55",16.36,267.49],
    [318886,"2019-08-01T19:59:28",18.68,267.49],
    [318887,"2019-08-01T20:00:58",18.33,263.44],
    [318888,"2019-08-01T20:01:29",18.22,263.44],
    [318889,"2019-08-01T20:03:01",14.65,271.24],
    [318890,"2019-08-01T20:03:37",18.61,271.24],
    [318891,"2019-08-01T20:05:02",17.58,272.59],
    [318892,"2019-08-01T20:05:45",17.6,272.59],
    [318893,"2019-08-01T20:07:41",17.31,275.15],
    [318894,"2019-08-01T20:07:46",14.92,275.15],
    [318895,"2019-08-01T20:09:44",17.47,268.78],
    [318896,"2019-08-01T20:09:50",18.49,268.78],
    [318897,"2019-08-01T20:11:48",16.22,274.32],
    [318898,"2019-08-01T20:11:56",17.09,274.32],
    [318899,"2019-08-01T20:13:51",17.16,271.56],
    [318900,"2019-08-01T20:14:08",16.58,260.88],
    [318901,"2019-08-01T20:16:08",18.75,274.82],
    [318902,"2019-08-01T20:16:45",18.52,274.82],
    [318903,"2019-08-01T20:18:17",20.01,266.56],
    [318904,"2019-08-01T20:18:49",16.53,266.56],
    [318905,"2019-08-01T20:20:25",17.43,273.02],
    [318906,"2019-08-01T20:20:57",20.07,273.02],
    [318907,"2019-08-01T20:22:56",19.51,274.83],
    [318908,"2019-08-01T20:23:01",19.26,274.83],
    [318909,"2019-08-01T20:24:32",18.83,270.43],
    [318910,"2019-08-01T20:25:02",19.41,270.43],
    [318911,"2019-08-01T20:26:33",17.69,272.86],
    [318912,"2019-08-01T20:27:14",20.25,272.86],
    [318913,"2019-08-01T20:29:13",21.61,265.97],
    [318914,"2019-08-01T20:29:23",22.08,265.97],
    [318915,"2019-08-01T20:31:13",20.55,273.58],
    [318916,"2019-08-01T20:31:25",21.92,273.58],
    [318917,"2019-08-01T20:33:23",21.55,266.1],
    [318918,"2019-08-01T20:33:29",20.91,266.1],
    [318919,"2019-08-01T20:35:17",23.06,274.2],
    [318920,"2019-08-01T20:35:32",18.93,274.2],
    [318921,"2019-08-01T20:37:32",18.55,271.83],
    [318922,"2019-08-01T20:37:37",19.72,271.83],
    [318923,"2019-08-01T20:39:23",19.62,269.07],
    [318924,"2019-08-01T20:39:40",22.85,269.07],
    [318925,"2019-08-01T20:41:36",18.93,275.38],
    [318926,"2019-08-01T20:41:43",18.9,275.38],
    [318927,"2019-08-01T20:43:41",18.96,277.99],
    [318928,"2019-08-01T20:43:44",19.27,277.99],
    [318929,"2019-08-01T20:45:43",17.44,267.76],
    [318930,"2019-08-01T20:45:51",17.19,267.76],
    [318931,"2019-08-01T20:47:50",18.16,271.45],
    [318932,"2019-08-01T20:47:57",18.27,271.45],
    [318933,"2019-08-01T20:49:56",17.41,270.31],
    [318934,"2019-08-01T20:50:01",18.14,270.31],
    [318935,"2019-08-01T20:51:52",21.7,279.88],
    [318936,"2019-08-01T20:52:02",21.79,279.76],
    [318937,"2019-08-01T20:53:58",18.75,280.47],
    [318938,"2019-08-01T20:54:05",19.5,270.08],
    [318939,"2019-08-01T20:56:02",16.63,255.12],
    [318940,"2019-08-01T20:56:09",17.48,255.12],
    [318941,"2019-08-01T20:58:06",18.58,261.28],
    [318942,"2019-08-01T20:58:12",18.27,266.86],
    [318943,"2019-08-01T20:59:50",14.59,266.86],
    [318944,"2019-08-01T20:59:59",15.38,265.6],
    [318945,"2019-08-01T21:00:09",16.02,265.28],
    [318946,"2019-08-01T21:00:14",15.6,265.06],
    [318947,"2019-08-01T21:02:12",17.12,262.18],
    [318948,"2019-08-01T21:02:16",18.04,262.33],
    [318949,"2019-08-01T21:04:15",17.48,257.07],
    [318950,"2019-08-01T21:04:18",17.89,258.52],
    [318951,"2019-08-01T21:06:17",13.64,257.66],
    [318952,"2019-08-01T21:06:48",13.7,257.43],
    [318953,"2019-08-01T21:08:23",18.85,267.03],
    [318954,"2019-08-01T21:09:00",18.87,266.77],
    [318955,"2019-08-01T21:11:00",18.95,260.93],
    [318956,"2019-08-01T21:11:06",22.4,260.93],
    [318957,"2019-08-01T21:13:05",24.16,243.48],
    [318958,"2019-08-01T21:13:11",23.44,243.48],
    [318959,"2019-08-01T21:15:07",25.93,256.4],
    [318960,"2019-08-01T21:15:15",26.35,256.4],
    [318961,"2019-08-01T21:17:17",26.31,249.47],
    [318962,"2019-08-01T21:17:24",26.24,249.47],
    [318963,"2019-08-01T21:18:09",27.62,249.47],
    [318964,"2019-08-01T21:18:15",31.07,249.47],
    [318965,"2019-08-01T21:18:30",29.37,249.47],
    [318966,"2019-08-01T21:20:29",28.33,248.14],
    [318967,"2019-08-01T21:20:36",26.54,248.14],
    [318968,"2019-08-01T21:22:35",27.74,250.43],
    [318969,"2019-08-01T21:22:40",24.92,250.43],
    [318970,"2019-08-01T21:24:38",26.66,244.52],
    [318971,"2019-08-01T21:24:43",27.04,244.52],
    [318972,"2019-08-01T21:26:39",25.54,248.54],
    [318973,"2019-08-01T21:26:44",25.8,248.54],
    [318974,"2019-08-01T21:28:41",26.19,253.91],
    [318975,"2019-08-01T21:28:47",27.26,253.91],
    [318976,"2019-08-01T21:30:45",27.79,248.67],
    [318977,"2019-08-01T21:31:30",26.63,248.67],
    [318978,"2019-08-01T21:33:29",26.69,250.29],
    [318979,"2019-08-01T21:33:35",27.08,250.29],
    [318980,"2019-08-01T21:35:35",24.02,259.66],
    [318981,"2019-08-01T21:35:47",23.36,259.66],
    [318982,"2019-08-01T21:37:54",23.28,260.67],
    [318983,"2019-08-01T21:37:58",24.96,254.33],
    [318984,"2019-08-01T21:39:51",26.7,259.44],
    [318985,"2019-08-01T21:40:00",23.9,259.44],
    [318986,"2019-08-01T21:41:59",25.65,257.75],
    [318987,"2019-08-01T21:42:31",25.12,257.75],
    [318988,"2019-08-01T21:44:01",26.19,252.2],
    [318989,"2019-08-01T21:44:35",26.58,261.88],
    [318990,"2019-08-01T21:46:30",24.95,251.87],
    [318991,"2019-08-01T21:46:37",23.07,251.87],
    [318992,"2019-08-01T21:48:36",24.31,260.81],
    [318993,"2019-08-01T21:48:44",25.14,257.25],
    [318994,"2019-08-01T21:50:39",21.38,257.25],
    [318995,"2019-08-01T21:50:44",22.11,264.29],
    [318996,"2019-08-01T21:52:44",16.53,278.84],
    [318997,"2019-08-01T21:52:49",18.58,278.84],
    [318998,"2019-08-01T21:54:46",18.45,291.77],
    [318999,"2019-08-01T21:54:49",18.01,291.8],
    [319000,"2019-08-01T21:56:46",15.23,287.1],
    [319001,"2019-08-01T21:56:51",15.44,287.1],
    [319002,"2019-08-01T21:58:50",17.72,292.46],
    [319003,"2019-08-01T21:59:03",18.98,282.61],
    [319004,"2019-08-01T22:00:52",16.86,282.61],
    [319005,"2019-08-01T22:01:05",17.18,292.28],
    [319006,"2019-08-01T22:03:03",17.52,286.52],
    [319007,"2019-08-01T22:03:07",16.97,286.52],
    [319008,"2019-08-01T22:05:01",15.25,283.16],
    [319009,"2019-08-01T22:05:10",16.15,282.04],
    [319010,"2019-08-01T22:06:24",13.82,282.04],
    [319011,"2019-08-01T22:07:15",16.51,269.84],
    [319012,"2019-08-01T22:09:08",20.74,280.9],
    [319013,"2019-08-01T22:09:22",15.32,279.63],
    [319014,"2019-08-01T22:11:20",19.79,279.63],
    [319015,"2019-08-01T22:11:27",17.19,279.63],
    [319016,"2019-08-01T22:13:27",17.51,277.04],
    [319017,"2019-08-01T22:13:56",18.57,272.94],
    [319018,"2019-08-01T22:15:29",20.01,272.94],
    [319019,"2019-08-01T22:16:02",21.61,267.84],
    [319020,"2019-08-01T22:17:26",17.17,275.36],
    [319021,"2019-08-01T22:18:05",20.18,274.44],
    [319022,"2019-08-01T22:19:34",22.26,270.74],
    [319023,"2019-08-01T22:20:12",21.05,269.62],
    [319024,"2019-08-01T22:22:08",22.08,272.83],
    [319025,"2019-08-01T22:22:15",21.27,275.99],
    [319026,"2019-08-01T22:24:09",22.7,275.99],
    [319027,"2019-08-01T22:24:16",24.37,266.63],
    [319028,"2019-08-01T22:26:11",25.83,272.72],
    [319029,"2019-08-01T22:26:17",20.7,272.72],
    [319030,"2019-08-01T22:28:13",23.69,267.09],
    [319031,"2019-08-01T22:28:18",22.27,269.16],
    [319032,"2019-08-01T22:30:16",21.86,275.61],
    [319033,"2019-08-01T22:30:21",21.99,275.6],
    [319034,"2019-08-01T22:32:20",23.47,275.6],
    [319035,"2019-08-01T22:32:25",24.63,258.04],
    [319036,"2019-08-01T22:34:23",22.52,258.04],
    [319037,"2019-08-01T22:34:28",21.63,271.64],
    [319038,"2019-08-01T22:34:42",21.45,276.56],
    [319039,"2019-08-01T22:34:55",30.05,276.56],
    [319040,"2019-08-01T22:35:00",30.33,276.56],
    [319041,"2019-08-01T22:35:05",25.01,276.56],
    [319042,"2019-08-01T22:36:44",20.18,270.03],
    [319043,"2019-08-01T22:37:21",23.06,270.03],
    [319044,"2019-08-01T22:39:19",18.23,280.61],
    [319045,"2019-08-01T22:39:24",17.79,280.61],
    [319046,"2019-08-01T22:41:20",16.91,283.28],
    [319047,"2019-08-01T22:41:25",19.85,283.28],
    [319048,"2019-08-01T22:42:41",25.19,258.64],
    [319049,"2019-08-01T22:42:47",30.91,258.64],
    [319050,"2019-08-01T22:43:32",30.55,258.64],
    [319051,"2019-08-01T22:43:37",28.71,258.64],
    [319052,"2019-08-01T22:43:44",28.45,258.64],
    [319053,"2019-08-01T22:43:48",30.83,258.64],
    [319054,"2019-08-01T22:43:53",30.88,258.64],
    [319055,"2019-08-01T22:44:18",29.19,258.64],
    [319056,"2019-08-01T22:45:55",27.48,254.86],
    [319057,"2019-08-01T22:46:16",33.43,254.86],
    [319058,"2019-08-01T22:46:32",30.29,254.86],
    [319059,"2019-08-01T22:46:37",26.56,248.36],
    [319060,"2019-08-01T22:46:41",26.59,248.36],
    [319061,"2019-08-01T22:46:51",31.09,252.74],
    [319062,"2019-08-01T22:46:57",29.59,252.74],
    [319063,"2019-08-01T22:47:21",30.43,252.74],
    [319064,"2019-08-01T22:47:25",27.08,252.74],
    [319065,"2019-08-01T22:47:55",27.29,252.74],
    [319066,"2019-08-01T22:48:24",31.72,252.74],
    [319067,"2019-08-01T22:48:28",30.39,252.74],
    [319068,"2019-08-01T22:48:33",30,252.74],
    [319069,"2019-08-01T22:48:38",34.52,252.74],
    [319070,"2019-08-01T22:48:51",33.44,245.39],
    [319071,"2019-08-01T22:48:56",29.67,245.68],
    [319072,"2019-08-01T22:49:19",28.52,245.68],
    [319073,"2019-08-01T22:49:29",30.63,245.68],
    [319074,"2019-08-01T22:50:34",30.54,245.68],
    [319075,"2019-08-01T22:50:39",26.49,245.68],
    [319076,"2019-08-01T22:51:22",28.02,252.09],
    [319077,"2019-08-01T22:51:28",34.36,252.09],
    [319078,"2019-08-01T22:51:32",33.38,252.09],
    [319079,"2019-08-01T22:51:36",29.78,252.09],
    [319080,"2019-08-01T22:51:43",30.18,252.09],
    [319081,"2019-08-01T22:52:51",30.87,252.09],
    [319082,"2019-08-01T22:53:35",28.17,243.41],
    [319083,"2019-08-01T22:53:40",32,244.1],
    [319084,"2019-08-01T22:53:46",28.22,244.1],
    [319085,"2019-08-01T22:54:53",26.48,244.1],
    [319086,"2019-08-01T22:55:22",30.22,244.1],
    [319087,"2019-08-01T22:55:42",32.02,240.99],
    [319088,"2019-08-01T22:55:49",27.61,240.99],
    [319089,"2019-08-01T22:56:03",27.11,240.99],
    [319090,"2019-08-01T22:56:26",33.22,240.99],
    [319091,"2019-08-01T22:56:37",30.11,240.99],
    [319092,"2019-08-01T22:56:44",29.8,240.99],
    [319093,"2019-08-01T22:56:45",30.21,240.99],
    [319094,"2019-08-01T22:56:54",29.95,240.99],
    [319095,"2019-08-01T22:57:00",27.72,240.99],
    [319096,"2019-08-01T22:57:07",30.44,240.99],
    [319097,"2019-08-01T22:59:04",37.72,237.15],
    [319098,"2019-08-01T22:59:40",33.31,237.15],
    [319099,"2019-08-01T22:59:55",32.55,242.91],
    [319100,"2019-08-01T23:00:03",29.46,242.91],
    [319101,"2019-08-01T23:00:05",33.8,242.91],
    [319102,"2019-08-01T23:02:02",34.8,241.16],
    [319103,"2019-08-01T23:02:07",34.79,241.16],
    [319104,"2019-08-01T23:02:42",30.92,241.16],
    [319105,"2019-08-01T23:02:45",29.49,241.16],
    [319106,"2019-08-01T23:02:51",29.86,241.16],
    [319107,"2019-08-01T23:02:56",30.54,241.16],
    [319108,"2019-08-01T23:03:01",29.83,241.16],
    [319109,"2019-08-01T23:03:06",27.8,241.16],
    [319110,"2019-08-01T23:03:16",36.63,241.16],
    [319111,"2019-08-01T23:03:50",32.5,241.16],
    [319112,"2019-08-01T23:03:56",27.1,239.07],
    [319113,"2019-08-01T23:04:00",27.17,239.07],
    [319114,"2019-08-01T23:04:05",30.16,239.18],
    [319115,"2019-08-01T23:04:13",30.75,239.18],
    [319116,"2019-08-01T23:04:22",28.52,239.18],
    [319117,"2019-08-01T23:04:52",32.38,239.18],
    [319118,"2019-08-01T23:04:58",29.52,239.18],
    [319119,"2019-08-01T23:05:03",29.49,239.18],
    [319120,"2019-08-01T23:05:06",32.45,239.18],
    [319121,"2019-08-01T23:05:24",30.53,239.18],
    [319122,"2019-08-01T23:05:53",29.99,239.18],
    [319123,"2019-08-01T23:06:14",25.81,240.88],
    [319124,"2019-08-01T23:06:21",31.58,240.88],
    [319125,"2019-08-01T23:06:26",33.84,240.88],
    [319126,"2019-08-01T23:06:50",28.53,240.88],
    [319127,"2019-08-01T23:06:55",32.37,240.88],
    [319128,"2019-08-01T23:07:22",32.52,240.88],
    [319129,"2019-08-01T23:07:25",26.81,240.88],
    [319130,"2019-08-01T23:07:54",30.98,240.88],
    [319131,"2019-08-01T23:09:24",30.6,233.76],
    [319132,"2019-08-01T23:09:29",29.27,233.76],
    [319133,"2019-08-01T23:09:56",32.06,233.76],
    [319134,"2019-08-01T23:10:32",31.77,235.27],
    [319135,"2019-08-01T23:10:57",27.94,235.27],
    [319136,"2019-08-01T23:11:04",27.66,235.27],
    [319137,"2019-08-01T23:11:07",30.88,235.27],
    [319138,"2019-08-01T23:11:12",31.32,235.27],
    [319139,"2019-08-01T23:11:21",29.64,235.27],
    [319140,"2019-08-01T23:11:33",27.29,235.27],
    [319141,"2019-08-01T23:12:01",31,235.27],
    [319142,"2019-08-01T23:12:07",28.29,235.27],
    [319143,"2019-08-01T23:12:11",28.1,235.27],
    [319144,"2019-08-01T23:12:22",30.6,232.64],
    [319145,"2019-08-01T23:12:26",26.86,232.64],
    [319146,"2019-08-01T23:12:32",26.96,232.64],
    [319147,"2019-08-01T23:13:02",31.23,232.64],
    [319148,"2019-08-01T23:13:08",29.76,232.64],
    [319149,"2019-08-01T23:15:06",27.84,234.16],
    [319150,"2019-08-01T23:15:12",27.71,234.16],
    [319151,"2019-08-01T23:15:16",31.9,234.16],
    [319152,"2019-08-01T23:16:40",31.26,235.89],
    [319153,"2019-08-01T23:17:26",29.55,235.89],
    [319154,"2019-08-01T23:17:34",29.36,235.89],
    [319155,"2019-08-01T23:17:39",33.65,235.89],
    [319156,"2019-08-01T23:18:12",33.6,235.89],
    [319157,"2019-08-01T23:18:18",29.01,235.89],
    [319158,"2019-08-01T23:18:42",29.43,234.35],
    [319159,"2019-08-01T23:19:07",34.06,234.35],
    [319160,"2019-08-01T23:20:10",30.47,234.35],
    [319161,"2019-08-01T23:20:16",28.57,234.35],
    [319162,"2019-08-01T23:20:44",27.81,233.78],
    [319163,"2019-08-01T23:21:07",30.66,235.81],
    [319164,"2019-08-01T23:21:11",30.51,235.81],
    [319165,"2019-08-01T23:21:17",29.64,235.81],
    [319166,"2019-08-01T23:21:21",29.48,235.81],
    [319167,"2019-08-01T23:21:27",32.41,235.81],
    [319168,"2019-08-01T23:21:42",32.19,235.81],
    [319169,"2019-08-01T23:22:15",27.88,235.81],
    [319170,"2019-08-01T23:22:35",24.76,235.81],
    [319171,"2019-08-01T23:22:41",30.29,235.81],
    [319172,"2019-08-01T23:22:47",33.38,236.59],
    [319173,"2019-08-01T23:23:22",28.55,236.59],
    [319174,"2019-08-01T23:23:28",31.78,233],
    [319175,"2019-08-01T23:23:44",32.92,233],
    [319176,"2019-08-01T23:23:47",26.83,233],
    [319177,"2019-08-01T23:24:14",24.16,233],
    [319178,"2019-08-01T23:24:19",30.42,233],
    [319179,"2019-08-01T23:24:41",30.79,233],
    [319180,"2019-08-01T23:24:45",29.88,233],
    [319181,"2019-08-01T23:25:21",29.75,232.51],
    [319182,"2019-08-01T23:25:25",30.4,234.22],
    [319183,"2019-08-01T23:25:39",30.1,234.22],
    [319184,"2019-08-01T23:25:44",29.83,234.22],
    [319185,"2019-08-01T23:25:52",29.85,234.22],
    [319186,"2019-08-01T23:26:22",31.52,234.22],
    [319187,"2019-08-01T23:26:27",29.65,234.22],
    [319188,"2019-08-01T23:26:49",29.53,234.22],
    [319189,"2019-08-01T23:26:55",30.42,234.22],
    [319190,"2019-08-01T23:27:26",28.79,241.79],
    [319191,"2019-08-01T23:28:44",28.55,236.33],
    [319192,"2019-08-01T23:28:50",30.6,236.33],
    [319193,"2019-08-01T23:28:57",29.44,236.33],
    [319194,"2019-08-01T23:30:54",28.21,239.43],
    [319195,"2019-08-01T23:30:58",29.32,239.43],
    [319196,"2019-08-01T23:31:35",30.34,233.95],
    [319197,"2019-08-01T23:31:45",28.67,233.95],
    [319198,"2019-08-01T23:33:43",28.34,240.53],
    [319199,"2019-08-01T23:33:49",30.13,240.53],
    [319200,"2019-08-01T23:33:53",30.19,240.53],
    [319201,"2019-08-01T23:33:59",29.37,240.53],
    [319202,"2019-08-01T23:34:34",27.14,240.53],
    [319203,"2019-08-01T23:34:42",30.66,240.53],
    [319204,"2019-08-01T23:34:47",27,240.53],
    [319205,"2019-08-01T23:35:22",28.87,240.53],
    [319206,"2019-08-01T23:35:29",30.51,240.53],
    [319207,"2019-08-01T23:35:32",30.91,240.53],
    [319208,"2019-08-01T23:35:37",28.5,240.53],
    [319209,"2019-08-01T23:36:01",27.23,241.8],
    [319210,"2019-08-01T23:36:05",30.02,241.8],
    [319211,"2019-08-01T23:36:32",29.87,241.8],
    [319212,"2019-08-01T23:36:54",29.45,241.8],
    [319213,"2019-08-01T23:36:57",30.05,241.8],
    [319214,"2019-08-01T23:37:51",31.05,241.8],
    [319215,"2019-08-01T23:37:57",28.25,240.29],
    [319216,"2019-08-01T23:39:57",28.75,240.79],
    [319217,"2019-08-01T23:40:01",29.04,228.77],
    [319218,"2019-08-01T23:40:07",30.32,228.77],
    [319219,"2019-08-01T23:40:43",31.3,228.77],
    [319220,"2019-08-01T23:40:54",27.21,228.77],
    [319221,"2019-08-01T23:41:04",29.27,228.77],
    [319222,"2019-08-01T23:41:08",32.8,228.77],
    [319223,"2019-08-01T23:41:54",31.02,228.77],
    [319224,"2019-08-01T23:42:01",28.81,238.4],
    [319225,"2019-08-01T23:42:43",29.94,238.4],
    [319226,"2019-08-01T23:42:46",30.03,238.4],
    [319227,"2019-08-01T23:42:58",30.07,238.4],
    [319228,"2019-08-01T23:43:04",29.78,238.4],
    [319229,"2019-08-01T23:43:43",29,238.4],
    [319230,"2019-08-01T23:43:50",31.88,238.4],
    [319231,"2019-08-01T23:44:05",30.44,238.4],
    [319232,"2019-08-01T23:44:36",27.98,238.18],
    [319233,"2019-08-01T23:45:11",29.24,233.9],
    [319234,"2019-08-01T23:45:33",31.23,233.9],
    [319235,"2019-08-01T23:45:38",29.64,233.9],
    [319236,"2019-08-01T23:47:36",28.54,235.1],
    [319237,"2019-08-01T23:47:44",28.51,235.1],
    [319238,"2019-08-01T23:49:04",28.34,236.15],
    [319239,"2019-08-01T23:49:10",30.64,236.15],
    [319240,"2019-08-01T23:49:13",30.16,236.15],
    [319241,"2019-08-01T23:49:19",29.77,236.15],
    [319242,"2019-08-01T23:51:20",29.72,241.22],
    [319243,"2019-08-01T23:51:43",26.69,241.22],
    [319244,"2019-08-01T23:51:54",24.15,241.22],
    [319245,"2019-08-01T23:51:59",31.11,241.22],
    [319246,"2019-08-01T23:52:07",25.79,241.22],
    [319247,"2019-08-01T23:53:12",28.95,239.5],
    [319248,"2019-08-01T23:53:17",30.04,239.61],
    [319249,"2019-08-01T23:53:21",30.07,239.61],
    [319250,"2019-08-01T23:54:07",29.61,239.61],
    [319251,"2019-08-01T23:54:41",28.78,239.61],
    [319252,"2019-08-01T23:54:49",30.21,239.61],
    [319253,"2019-08-01T23:54:52",30.27,239.61],
    [319254,"2019-08-01T23:54:58",24.38,239.61],
    [319255,"2019-08-01T23:55:11",29.87,243.41],
    [319256,"2019-08-01T23:55:16",30.36,240.77],
    [319257,"2019-08-01T23:55:23",30.38,240.77],
    [319258,"2019-08-01T23:55:48",26.99,240.77],
    [319259,"2019-08-01T23:57:02",27.39,240.77],
    [319260,"2019-08-01T23:57:08",30.89,240.77],
    [319261,"2019-08-01T23:57:16",28.29,238.53],
    [319262,"2019-08-01T23:57:42",29.11,237.83],
    [319263,"2019-08-01T23:57:47",30.02,237.83],
    [319264,"2019-08-01T23:57:52",30.19,237.83],
    [319265,"2019-08-01T23:57:57",28.65,237.83],
    [319266,"2019-08-01T23:59:30",26.36,239.88],
    [319267,"2019-08-01T23:59:58",23.87,239.88],
    [319268,"2019-08-02T00:01:58",28.05,234.52],
    [319269,"2019-08-02T00:02:01",27.99,234.52],
    [319270,"2019-08-02T00:03:25",29.85,244.33],
    [319271,"2019-08-02T00:03:32",30.07,244.69],
    [319272,"2019-08-02T00:03:36",29.99,244.69],
    [319273,"2019-08-02T00:04:00",27.69,244.69],
    [319274,"2019-08-02T00:04:05",30.85,244.69],
    [319275,"2019-08-02T00:04:33",30.22,244.69],
    [319276,"2019-08-02T00:04:37",27.81,244.69],
    [319277,"2019-08-02T00:05:05",29.95,244.69],
    [319278,"2019-08-02T00:05:10",30.04,244.69],
    [319279,"2019-08-02T00:05:23",31.96,243.96],
    [319280,"2019-08-02T00:05:27",28.54,243.96],
    [319281,"2019-08-02T00:05:33",28.67,246.39],
    [319282,"2019-08-02T00:05:37",30.03,246.39],
    [319283,"2019-08-02T00:06:19",26.91,246.39],
    [319284,"2019-08-02T00:08:17",27.2,251.32],
    [319285,"2019-08-02T00:08:21",27.17,251.32],
    [319286,"2019-08-02T00:08:33",28.46,251.32],
    [319287,"2019-08-02T00:08:37",30.22,251.32],
    [319288,"2019-08-02T00:08:42",30.51,251.32],
    [319289,"2019-08-02T00:09:08",29.49,251.32],
    [319290,"2019-08-02T00:10:40",26.93,244.14],
    [319291,"2019-08-02T00:11:26",24.87,244.14],
    [319292,"2019-08-02T00:13:19",28.98,248.19],
    [319293,"2019-08-02T00:13:30",23.73,241.5],
    [319294,"2019-08-02T00:15:28",27.33,242.61],
    [319295,"2019-08-02T00:15:33",27.52,240.85],
    [319296,"2019-08-02T00:17:30",25.93,237.87],
    [319297,"2019-08-02T00:17:37",28.63,243.65],
    [319298,"2019-08-02T00:18:22",27.36,243.74],
    [319299,"2019-08-02T00:18:25",30.54,243.74],
    [319300,"2019-08-02T00:18:36",30,243.74],
    [319301,"2019-08-02T00:20:34",26.05,237.54],
    [319302,"2019-08-02T00:20:40",25.31,237.54],
    [319303,"2019-08-02T00:22:35",25.55,244.61],
    [319304,"2019-08-02T00:22:41",25.71,244.61],
    [319305,"2019-08-02T00:24:39",24.66,250.54],
    [319306,"2019-08-02T00:24:43",24.9,250.54],
    [319307,"2019-08-02T00:26:40",21.85,258.57],
    [319308,"2019-08-02T00:26:45",20.17,258.57],
    [319309,"2019-08-02T00:28:35",27.47,252.04],
    [319310,"2019-08-02T00:28:46",25.75,252.04],
    [319311,"2019-08-02T00:30:37",27.29,243.86],
    [319312,"2019-08-02T00:30:48",25.11,243.86],
    [319313,"2019-08-02T00:32:47",29.36,242.66],
    [319314,"2019-08-02T00:32:51",29.07,242.66],
    [319315,"2019-08-02T00:33:02",29.26,242.66],
    [319316,"2019-08-02T00:33:29",35.71,242.66],
    [319317,"2019-08-02T00:33:51",30.33,242.66],
    [319318,"2019-08-02T00:33:57",25.49,242.66],
    [319319,"2019-08-02T00:35:44",27.96,237.8],
    [319320,"2019-08-02T00:35:57",28.89,237.8],
    [319321,"2019-08-02T00:37:47",27.05,248.57],
    [319322,"2019-08-02T00:37:58",29.43,248.57],
    [319323,"2019-08-02T00:38:03",29.72,248.57],
    [319324,"2019-08-02T00:38:35",32.25,248.57],
    [319325,"2019-08-02T00:38:47",30.57,241.2],
    [319326,"2019-08-02T00:38:57",27.87,241.2],
    [319327,"2019-08-02T00:39:02",27.81,241.2],
    [319328,"2019-08-02T00:39:31",30.4,241.2],
    [319329,"2019-08-02T00:39:34",28.4,241.2],
    [319330,"2019-08-02T00:39:41",27.96,241.2],
    [319331,"2019-08-02T00:39:46",30.29,241.2],
    [319332,"2019-08-02T00:39:59",29.34,241.2],
    [319333,"2019-08-02T00:41:49",26.67,238.53],
    [319334,"2019-08-02T00:42:00",27.87,238.53],
    [319335,"2019-08-02T00:43:51",26.14,244.75],
    [319336,"2019-08-02T00:44:00",27.07,244.75],
    [319337,"2019-08-02T00:45:53",23.42,243.41],
    [319338,"2019-08-02T00:46:01",27.65,243.41],
    [319339,"2019-08-02T00:47:54",29.04,239.39],
    [319340,"2019-08-02T00:48:02",26.76,239.39],
    [319341,"2019-08-02T00:48:16",28.89,239.39],
    [319342,"2019-08-02T00:48:38",33.17,239.39],
    [319343,"2019-08-02T00:48:49",31.7,239.39],
    [319344,"2019-08-02T00:48:55",29.47,239.39],
    [319345,"2019-08-02T00:49:08",31.05,238.12],
    [319346,"2019-08-02T00:49:19",32.76,238.12],
    [319347,"2019-08-02T00:49:46",28.87,238.12],
    [319348,"2019-08-02T00:50:48",29.75,238.12],
    [319349,"2019-08-02T00:50:53",30.2,238.12],
    [319350,"2019-08-02T00:50:59",29.7,244.55],
    [319351,"2019-08-02T00:52:56",26.86,248.24],
    [319352,"2019-08-02T00:53:00",26.68,248.24],
    [319353,"2019-08-02T00:54:21",26.03,253.29],
    [319354,"2019-08-02T00:54:52",31.2,253.29],
    [319355,"2019-08-02T00:54:57",29.58,253.29],
    [319356,"2019-08-02T00:55:14",26.03,250.05],
    [319357,"2019-08-02T00:55:19",30.05,248.08],
    [319358,"2019-08-02T00:55:26",26.25,248.08],
    [319359,"2019-08-02T00:55:55",31.11,248.08],
    [319360,"2019-08-02T00:56:01",30.97,248.08],
    [319361,"2019-08-02T00:56:05",28.66,248.08],
    [319362,"2019-08-02T00:56:23",29.31,248.08],
    [319363,"2019-08-02T00:56:27",32.64,248.08],
    [319364,"2019-08-02T00:56:49",28.78,248.08],
    [319365,"2019-08-02T00:56:54",28.9,248.08],
    [319366,"2019-08-02T00:57:00",30.58,248.08],
    [319367,"2019-08-02T00:57:11",28.29,248.08],
    [319368,"2019-08-02T00:57:17",30.82,244.93],
    [319369,"2019-08-02T00:57:20",31.1,244.93],
    [319370,"2019-08-02T00:57:27",28.91,244.93],
    [319371,"2019-08-02T00:58:26",28.39,244.93],
    [319372,"2019-08-02T00:58:52",30.79,244.93],
    [319373,"2019-08-02T00:58:59",30.04,244.93],
    [319374,"2019-08-02T00:59:04",29.87,244.93],
    [319375,"2019-08-02T01:00:26",26.72,240.99],
    [319376,"2019-08-02T01:01:06",27.32,240.99],
    [319377,"2019-08-02T01:01:17",30.45,240.99],
    [319378,"2019-08-02T01:01:21",30.22,244.12],
    [319379,"2019-08-02T01:01:28",29.66,243.95],
    [319380,"2019-08-02T01:03:16",28.97,248.26],
    [319381,"2019-08-02T01:03:28",27.14,248.32],
    [319382,"2019-08-02T01:05:24",25.54,242.51],
    [319383,"2019-08-02T01:05:31",25.98,244.94],
    [319384,"2019-08-02T01:06:20",28.61,244.94],
    [319385,"2019-08-02T01:06:26",31.14,244.94],
    [319386,"2019-08-02T01:06:36",30.75,244.94],
    [319387,"2019-08-02T01:07:00",28.78,244.94],
    [319388,"2019-08-02T01:08:39",27.49,256.52],
    [319389,"2019-08-02T01:09:10",28.18,256.52],
    [319390,"2019-08-02T01:09:21",27.32,256.52],
    [319391,"2019-08-02T01:09:29",30.56,259.77],
    [319392,"2019-08-02T01:09:32",30.62,259.81],
    [319393,"2019-08-02T01:09:38",29.74,259.81],
    [319394,"2019-08-02T01:11:37",25.98,260.45],
    [319395,"2019-08-02T01:11:44",25.93,262.32],
    [319396,"2019-08-02T01:12:05",30.7,262.32],
    [319397,"2019-08-02T01:12:29",30.44,262.32],
    [319398,"2019-08-02T01:12:37",29.01,262.32],
    [319399,"2019-08-02T01:13:11",26.52,262.32],
    [319400,"2019-08-02T01:13:21",30.44,262.32],
    [319401,"2019-08-02T01:13:31",30.88,262.32],
    [319402,"2019-08-02T01:13:35",29.16,262.32],
    [319403,"2019-08-02T01:14:12",29.11,257.07],
    [319404,"2019-08-02T01:14:21",30.51,257.07],
    [319405,"2019-08-02T01:14:26",28.64,257.07],
    [319406,"2019-08-02T01:15:22",28.69,257.07],
    [319407,"2019-08-02T01:15:27",31.02,257.07],
    [319408,"2019-08-02T01:15:47",30.47,253.01],
    [319409,"2019-08-02T01:16:15",29.37,253.01],
    [319410,"2019-08-02T01:16:27",32,253.01],
    [319411,"2019-08-02T01:16:46",32.91,253.01],
    [319412,"2019-08-02T01:17:10",29.35,253.01],
    [319413,"2019-08-02T01:17:33",28.86,253.01],
    [319414,"2019-08-02T01:17:38",30.43,249.15],
    [319415,"2019-08-02T01:18:18",30.37,249.42],
    [319416,"2019-08-02T01:18:30",29.45,249.42],
    [319417,"2019-08-02T01:18:49",27.47,249.42],
    [319418,"2019-08-02T01:19:30",30.73,249.42],
    [319419,"2019-08-02T01:19:35",28.4,249.42],
    [319420,"2019-08-02T01:20:26",29.71,259.47],
    [319421,"2019-08-02T01:20:36",31.72,259.47],
    [319422,"2019-08-02T01:22:34",32.26,251.56],
    [319423,"2019-08-02T01:22:40",32.55,251.56],
    [319424,"2019-08-02T01:22:48",33.78,251.56],
    [319425,"2019-08-02T01:23:15",29.25,251.56],
    [319426,"2019-08-02T01:23:18",28.47,251.56],
    [319427,"2019-08-02T01:23:24",30.5,251.56],
    [319428,"2019-08-02T01:24:29",35.15,257.37],
    [319429,"2019-08-02T01:24:43",27.17,257.37],
    [319430,"2019-08-02T01:24:46",30.38,257.37],
    [319431,"2019-08-02T01:25:37",30.74,257.37],
    [319432,"2019-08-02T01:25:45",29.52,257.37],
    [319433,"2019-08-02T01:25:51",29.53,257.37],
    [319434,"2019-08-02T01:26:13",30.08,254.15],
    [319435,"2019-08-02T01:26:53",31.63,254.15],
    [319436,"2019-08-02T01:27:21",29.09,254.15],
    [319437,"2019-08-02T01:28:24",29.87,254.21],
    [319438,"2019-08-02T01:28:30",30.28,260.47],
    [319439,"2019-08-02T01:28:34",30.26,260.47],
    [319440,"2019-08-02T01:28:43",29.08,260.47],
    [319441,"2019-08-02T01:28:53",29.1,260.47],
    [319442,"2019-08-02T01:29:21",31.28,260.47],
    [319443,"2019-08-02T01:30:35",34.47,247.29],
    [319444,"2019-08-02T01:30:45",29.7,247.29],
    [319445,"2019-08-02T01:30:51",30.2,247.29],
    [319446,"2019-08-02T01:32:49",30.27,250.24],
    [319447,"2019-08-02T01:32:53",30.07,250.24],
    [319448,"2019-08-02T01:32:58",31.1,250.24],
    [319449,"2019-08-02T01:33:26",29.02,250.24],
    [319450,"2019-08-02T01:33:32",28.93,250.24],
    [319451,"2019-08-02T01:33:37",33.23,250.24],
    [319452,"2019-08-02T01:34:29",31.37,250.24],
    [319453,"2019-08-02T01:34:35",29.45,255.43],
    [319454,"2019-08-02T01:34:39",29.21,255.43],
    [319455,"2019-08-02T01:34:53",31.33,255.43],
    [319456,"2019-08-02T01:34:59",29.62,255.43],
    [319457,"2019-08-02T01:35:17",31.11,255.43],
    [319458,"2019-08-02T01:36:34",30.63,259.27],
    [319459,"2019-08-02T01:36:41",29.67,256.94],
    [319460,"2019-08-02T01:36:47",30.37,256.94],
    [319461,"2019-08-02T01:36:52",30.29,256.94],
    [319462,"2019-08-02T01:36:59",29.52,256.94],
    [319463,"2019-08-02T01:37:27",32.88,256.94],
    [319464,"2019-08-02T01:38:34",33.84,256.94],
    [319465,"2019-08-02T01:38:38",29.48,260.6],
    [319466,"2019-08-02T01:38:43",28.62,260.6],
    [319467,"2019-08-02T01:38:48",36.64,260.24],
    [319468,"2019-08-02T01:40:46",38.6,262.19],
    [319469,"2019-08-02T01:40:55",41.79,258.46],
    [319470,"2019-08-02T01:42:02",41.91,258.46],
    [319471,"2019-08-02T01:42:32",35.94,258.46],
    [319472,"2019-08-02T01:42:45",38.11,256.85],
    [319473,"2019-08-02T01:42:48",41.45,256.85],
    [319474,"2019-08-02T01:43:01",40.08,256.86],
    [319475,"2019-08-02T01:43:28",34.86,256.86],
    [319476,"2019-08-02T01:43:50",36.47,256.86],
    [319477,"2019-08-02T01:44:39",40.73,256.86],
    [319478,"2019-08-02T01:44:45",39.15,256.86],
    [319479,"2019-08-02T01:44:51",39.05,258.9],
    [319480,"2019-08-02T01:45:00",41.43,258.8],
    [319481,"2019-08-02T01:45:05",39.03,258.8],
    [319482,"2019-08-02T01:45:33",41.47,258.8],
    [319483,"2019-08-02T01:45:38",38.76,258.8],
    [319484,"2019-08-02T01:47:35",32.43,252.32],
    [319485,"2019-08-02T01:47:42",32.55,252.32],
    [319486,"2019-08-02T01:49:42",34.42,250.65],
    [319487,"2019-08-02T01:49:47",36.14,250.65],
    [319488,"2019-08-02T01:49:58",35.25,250.65],
    [319489,"2019-08-02T01:50:11",40.8,250.65],
    [319490,"2019-08-02T01:50:36",39.06,250.65],
    [319491,"2019-08-02T01:50:42",38.84,250.65],
    [319492,"2019-08-02T01:50:46",40.03,250.65],
    [319493,"2019-08-02T01:50:52",39.47,250.65],
    [319494,"2019-08-02T01:50:57",32.52,250.65],
    [319495,"2019-08-02T01:51:06",41.55,251.96],
    [319496,"2019-08-02T01:51:11",41.65,248.82],
    [319497,"2019-08-02T01:51:37",36.06,248.82],
    [319498,"2019-08-02T01:51:54",36.71,248.82],
    [319499,"2019-08-02T01:51:58",41.03,248.82],
    [319500,"2019-08-02T01:52:03",40.78,248.82],
    [319501,"2019-08-02T01:52:09",37.69,248.82],
    [319502,"2019-08-02T01:53:12",36.9,260.08],
    [319503,"2019-08-02T01:53:33",40.86,259.64],
    [319504,"2019-08-02T01:53:37",37.38,259.64],
    [319505,"2019-08-02T01:55:16",38.4,259.22],
    [319506,"2019-08-02T01:55:47",35.24,242.61],
    [319507,"2019-08-02T01:55:57",37.33,242.61],
    [319508,"2019-08-02T01:56:03",41.17,242.61],
    [319509,"2019-08-02T01:56:13",38.73,242.61],
    [319510,"2019-08-02T01:58:11",35.26,251.12],
    [319511,"2019-08-02T01:58:17",36.4,251.12],
    [319512,"2019-08-02T01:58:44",40.58,251.12],
    [319513,"2019-08-02T01:58:51",40.61,251.12],
    [319514,"2019-08-02T01:58:57",34.26,251.12],
    [319515,"2019-08-02T01:59:20",36.62,254.87],
    [319516,"2019-08-02T01:59:53",28.78,254.87],
    [319517,"2019-08-02T01:59:59",31.3,247.68],
    [319518,"2019-08-02T02:01:56",33.56,247.68],
    [319519,"2019-08-02T02:02:00",32.93,247.68],
    [319520,"2019-08-02T02:02:26",33.69,251.79],
    [319521,"2019-08-02T02:03:00",29.88,251.79],
    [319522,"2019-08-02T02:03:04",37.11,251.79],
    [319523,"2019-08-02T02:04:08",30.3,248.16],
    [319524,"2019-08-02T02:04:18",28.1,248.2],
    [319525,"2019-08-02T02:04:22",28.22,248.2],
    [319526,"2019-08-02T02:04:26",37,248.2],
    [319527,"2019-08-02T02:06:01",30.59,248.2],
    [319528,"2019-08-02T02:06:06",29.7,248.2],
    [319529,"2019-08-02T02:06:10",30.4,249.15],
    [319530,"2019-08-02T02:06:23",26.32,249.15],
    [319531,"2019-08-02T02:06:29",33.24,250.05],
    [319532,"2019-08-02T02:07:27",35.23,250.05],
    [319533,"2019-08-02T02:07:59",40.17,250.05],
    [319534,"2019-08-02T02:08:07",36.96,250.05],
    [319535,"2019-08-02T02:10:02",35.85,251.65],
    [319536,"2019-08-02T02:10:09",37.55,251.65],
    [319537,"2019-08-02T02:12:08",36.73,240.94],
    [319538,"2019-08-02T02:12:12",36.2,240.94],
    [319539,"2019-08-02T02:12:21",29.96,241.62],
    [319540,"2019-08-02T02:12:28",28.19,241.62],
    [319541,"2019-08-02T02:12:49",30.03,248.98],
    [319542,"2019-08-02T02:14:26",30.86,248.98],
    [319543,"2019-08-02T02:14:54",34.25,248.91],
    [319544,"2019-08-02T02:15:31",31.64,244.75],
    [319545,"2019-08-02T02:15:59",27.77,244.75],
    [319546,"2019-08-02T02:16:05",32.63,244.75],
    [319547,"2019-08-02T02:16:34",30.91,244.75],
    [319548,"2019-08-02T02:17:08",30.01,244.43],
    [319549,"2019-08-02T02:17:18",26.86,238.54],
    [319550,"2019-08-02T02:17:30",30.54,238.54],
    [319551,"2019-08-02T02:18:01",32.92,238.54],
    [319552,"2019-08-02T02:18:06",29.97,238.54],
    [319553,"2019-08-02T02:18:32",29.59,238.54],
    [319554,"2019-08-02T02:18:56",32.28,238.54],
    [319555,"2019-08-02T02:19:01",32.13,238.54],
    [319556,"2019-08-02T02:19:06",28.43,238.54],
    [319557,"2019-08-02T02:19:11",28.37,231.45],
    [319558,"2019-08-02T02:19:15",32.82,231.45],
    [319559,"2019-08-02T02:20:36",33.14,231.45],
    [319560,"2019-08-02T02:21:02",29.09,231.45],
    [319561,"2019-08-02T02:22:27",27.11,247.67],
    [319562,"2019-08-02T02:23:06",29.23,247.67],
    [319563,"2019-08-02T02:23:40",28.24,242.51],
    [319564,"2019-08-02T02:24:18",35.65,242.51],
    [319565,"2019-08-02T02:24:24",32,242.51],
    [319566,"2019-08-02T02:24:27",29.04,242.51],
    [319567,"2019-08-02T02:24:43",31.31,242.51],
    [319568,"2019-08-02T02:25:42",32.29,246.62],
    [319569,"2019-08-02T02:26:13",29.74,246.62],
    [319570,"2019-08-02T02:26:20",31.39,246.62],
    [319571,"2019-08-02T02:26:41",30.62,246.62],
    [319572,"2019-08-02T02:27:16",28.38,246.62],
    [319573,"2019-08-02T02:27:29",25.36,245.11],
    [319574,"2019-08-02T02:27:35",30.28,245.11],
    [319575,"2019-08-02T02:28:05",31.21,245.11],
    [319576,"2019-08-02T02:28:15",27.11,245.11],
    [319577,"2019-08-02T02:28:31",29.99,245.11],
    [319578,"2019-08-02T02:28:37",33.27,245.11],
    [319579,"2019-08-02T02:30:18",31.17,247.44],
    [319580,"2019-08-02T02:30:26",29.74,247.44],
    [319581,"2019-08-02T02:30:28",29.9,247.44],
    [319582,"2019-08-02T02:30:34",30.88,247.44],
    [319583,"2019-08-02T02:31:34",31.6,249.76],
    [319584,"2019-08-02T02:31:39",29.55,251.41],
    [319585,"2019-08-02T02:32:24",28.63,251.41],
    [319586,"2019-08-02T02:32:29",30.84,251.41],
    [319587,"2019-08-02T02:32:35",29.53,251.41],
    [319588,"2019-08-02T02:32:40",29.67,251.41],
    [319589,"2019-08-02T02:32:50",31.77,251.41],
    [319590,"2019-08-02T02:33:16",28.38,251.41],
    [319591,"2019-08-02T02:33:23",28.48,251.41],
    [319592,"2019-08-02T02:33:27",30.77,251.41],
    [319593,"2019-08-02T02:33:32",25.75,251.41],
    [319594,"2019-08-02T02:34:14",30,248.67],
    [319595,"2019-08-02T02:34:21",30.4,248.67],
    [319596,"2019-08-02T02:34:26",29.14,248.67],
    [319597,"2019-08-02T02:34:31",29.07,248.67],
    [319598,"2019-08-02T02:34:36",31.39,248.67],
    [319599,"2019-08-02T02:34:40",31.3,248.67],
    [319600,"2019-08-02T02:35:14",28.7,248.67],
    [319601,"2019-08-02T02:35:18",31.45,248.67],
    [319602,"2019-08-02T02:35:29",32.69,248.67],
    [319603,"2019-08-02T02:35:35",30,248.67],
    [319604,"2019-08-02T02:35:39",30.13,248.67],
    [319605,"2019-08-02T02:36:41",31.02,250.04],
    [319606,"2019-08-02T02:36:50",27.24,250.04],
    [319607,"2019-08-02T02:38:33",26.33,246.56],
    [319608,"2019-08-02T02:38:37",30.59,246.58],
    [319609,"2019-08-02T02:38:42",30.62,246.58],
    [319610,"2019-08-02T02:38:50",26.97,246.58],
    [319611,"2019-08-02T02:39:41",27.84,246.58],
    [319612,"2019-08-02T02:39:51",30.24,246.58],
    [319613,"2019-08-02T02:40:30",30.95,246.58],
    [319614,"2019-08-02T02:40:35",26.1,252.05],
    [319615,"2019-08-02T02:40:44",26.73,252.05],
    [319616,"2019-08-02T02:40:58",30.55,252.05],
    [319617,"2019-08-02T02:41:20",27.74,252.05],
    [319618,"2019-08-02T02:41:25",31.19,252.05],
    [319619,"2019-08-02T02:41:32",31.23,252.05],
    [319620,"2019-08-02T02:41:36",28.85,252.05],
    [319621,"2019-08-02T02:43:34",26.65,256.51],
    [319622,"2019-08-02T02:43:41",26.89,256.51],
    [319623,"2019-08-02T02:44:01",27.72,256.51],
    [319624,"2019-08-02T02:44:32",30.02,256.51],
    [319625,"2019-08-02T02:44:37",28.89,256.51],
    [319626,"2019-08-02T02:46:32",28.38,258.67],
    [319627,"2019-08-02T02:46:38",26.41,258.67],
    [319628,"2019-08-02T02:48:09",27.93,253.88],
    [319629,"2019-08-02T02:48:47",29.08,253.88],
    [319630,"2019-08-02T02:50:04",29.88,268.17],
    [319631,"2019-08-02T02:50:09",31.9,268.17],
    [319632,"2019-08-02T02:50:37",30.16,268.17],
    [319633,"2019-08-02T02:50:42",29.9,268.17],
    [319634,"2019-08-02T02:51:58",29.35,258.77],
    [319635,"2019-08-02T02:52:10",30.86,258.77],
    [319636,"2019-08-02T02:52:48",29.65,258.77],
    [319637,"2019-08-02T02:54:46",22.12,264.16],
    [319638,"2019-08-02T02:54:55",21.22,264.16],
    [319639,"2019-08-02T02:56:55",29.99,244.3],
    [319640,"2019-08-02T02:57:01",30.16,244.3],
    [319641,"2019-08-02T02:57:09",27.68,260.34],
    [319642,"2019-08-02T02:58:01",28.71,256.91],
    [319643,"2019-08-02T02:58:05",31.49,256.91],
    [319644,"2019-08-02T02:58:15",29.7,256.91],
    [319645,"2019-08-02T02:58:43",27.74,256.91],
    [319646,"2019-08-02T02:58:49",30.98,256.91],
    [319647,"2019-08-02T02:59:53",32.04,263.42],
    [319648,"2019-08-02T03:00:00",28.6,263.42],
    [319649,"2019-08-02T03:00:05",32.67,263.42],
    [319650,"2019-08-02T03:00:57",30.05,263.42],
    [319651,"2019-08-02T03:01:07",28.82,263.42],
    [319652,"2019-08-02T03:01:53",27.91,263.42],
    [319653,"2019-08-02T03:01:59",30.51,262.77],
    [319654,"2019-08-02T03:02:06",28.05,260.13],
    [319655,"2019-08-02T03:02:15",29.55,260.13],
    [319656,"2019-08-02T03:02:51",30.53,260.13],
    [319657,"2019-08-02T03:03:02",34.16,260.13],
    [319658,"2019-08-02T03:03:07",29.08,260.13],
    [319659,"2019-08-02T03:03:15",29.39,260.13],
    [319660,"2019-08-02T03:03:46",31.21,260.13],
    [319661,"2019-08-02T03:05:19",30.71,256.8],
    [319662,"2019-08-02T03:05:42",29.82,256.8],
    [319663,"2019-08-02T03:05:48",30.41,256.8],
    [319664,"2019-08-02T03:05:51",30.66,256.8],
    [319665,"2019-08-02T03:05:56",29.56,256.8],
    [319666,"2019-08-02T03:06:02",29.65,256.8],
    [319667,"2019-08-02T03:06:08",30.12,266.07],
    [319668,"2019-08-02T03:06:19",31.14,266.07],
    [319669,"2019-08-02T03:06:50",28.03,266.07],
    [319670,"2019-08-02T03:07:20",27.8,266.07],
    [319671,"2019-08-02T03:07:55",30.18,266.07],
    [319672,"2019-08-02T03:08:01",30.21,266.07],
    [319673,"2019-08-02T03:08:05",27.65,250.21],
    [319674,"2019-08-02T03:08:11",27.86,250.21],
    [319675,"2019-08-02T03:08:22",31.81,250.11],
    [319676,"2019-08-02T03:08:52",31.43,250.11],
    [319677,"2019-08-02T03:08:58",28.81,250.11],
    [319678,"2019-08-02T03:09:09",29.93,250.11],
    [319679,"2019-08-02T03:09:13",30.22,250.11],
    [319680,"2019-08-02T03:09:52",31.74,250.11],
    [319681,"2019-08-02T03:09:57",30,250.11],
    [319682,"2019-08-02T03:10:03",30.57,250.11],
    [319683,"2019-08-02T03:10:26",34.41,259.76],
    [319684,"2019-08-02T03:10:51",41.82,259.76],
    [319685,"2019-08-02T03:10:56",38.16,259.76],
    [319686,"2019-08-02T03:12:08",30.88,259.76],
    [319687,"2019-08-02T03:12:14",29.62,258.73],
    [319688,"2019-08-02T03:12:17",29.32,258.1],
    [319689,"2019-08-02T03:12:30",31.26,258.1],
    [319690,"2019-08-02T03:14:00",32.69,258.1],
    [319691,"2019-08-02T03:14:04",29.91,258.1],
    [319692,"2019-08-02T03:14:10",29.87,258.1],
    [319693,"2019-08-02T03:14:15",32.04,262.36],
    [319694,"2019-08-02T03:16:11",34.76,262.53],
    [319695,"2019-08-02T03:16:18",32.85,262.53],
    [319696,"2019-08-02T03:18:14",38.29,254.27],
    [319697,"2019-08-02T03:18:21",39.3,254.27],
    [319698,"2019-08-02T03:18:34",37.44,254.84],
    [319699,"2019-08-02T03:18:42",41.09,249.7],
    [319700,"2019-08-02T03:18:43",40.9,249.7],
    [319701,"2019-08-02T03:19:13",32.54,249.7],
    [319702,"2019-08-02T03:19:23",35.86,249.7],
    [319703,"2019-08-02T03:19:27",40.1,249.7],
    [319704,"2019-08-02T03:19:39",38.81,249.7],
    [319705,"2019-08-02T03:20:23",34.26,249.7],
    [319706,"2019-08-02T03:20:38",29.33,254.44],
    [319707,"2019-08-02T03:20:40",29.78,254.44],
    [319708,"2019-08-02T03:20:46",32.97,254.44],
    [319709,"2019-08-02T03:22:12",32.98,254.44],
    [319710,"2019-08-02T03:22:18",29.81,254.44],
    [319711,"2019-08-02T03:22:25",38.81,254.44],
    [319712,"2019-08-02T03:23:19",38.99,258.57],
    [319713,"2019-08-02T03:23:24",40.06,258.57],
    [319714,"2019-08-02T03:23:29",40.7,258.57],
    [319715,"2019-08-02T03:23:39",39.94,258.57],
    [319716,"2019-08-02T03:24:14",33.35,258.57],
    [319717,"2019-08-02T03:24:16",41.2,258.57],
    [319718,"2019-08-02T03:24:27",43.14,258.57],
    [319719,"2019-08-02T03:24:40",34.56,258.57],
    [319720,"2019-08-02T03:25:28",36.43,263.44],
    [319721,"2019-08-02T03:25:38",29.84,263.44],
    [319722,"2019-08-02T03:25:43",30.45,263.44],
    [319723,"2019-08-02T03:27:40",36.71,245.55],
    [319724,"2019-08-02T03:27:45",35.42,245.55],
    [319725,"2019-08-02T03:29:46",35.44,236.03],
    [319726,"2019-08-02T03:29:49",35.67,236.03],
    [319727,"2019-08-02T03:29:55",41.11,236.03],
    [319728,"2019-08-02T03:30:00",40.86,236.03],
    [319729,"2019-08-02T03:30:22",34.65,236.03],
    [319730,"2019-08-02T03:30:38",35.6,236.03],
    [319731,"2019-08-02T03:30:47",40.32,236.03],
    [319732,"2019-08-02T03:30:54",39.84,236.03],
    [319733,"2019-08-02T03:32:52",34.87,240.08],
    [319734,"2019-08-02T03:32:57",30.26,240.08],
    [319735,"2019-08-02T03:33:02",30.83,240.08],
    [319736,"2019-08-02T03:33:38",28.56,246.19],
    [319737,"2019-08-02T03:33:44",29.37,246.19],
    [319738,"2019-08-02T03:33:53",39.21,246.19],
    [319739,"2019-08-02T03:35:03",34.01,246.19],
    [319740,"2019-08-02T03:35:29",26.79,246.19],
    [319741,"2019-08-02T03:35:40",28.91,246.95],
    [319742,"2019-08-02T03:35:44",38.4,249.16],
    [319743,"2019-08-02T03:36:46",31.48,249.16],
    [319744,"2019-08-02T03:36:57",26.53,249.16],
    [319745,"2019-08-02T03:37:03",27.43,249.16],
    [319746,"2019-08-02T03:37:06",34.21,249.16],
    [319747,"2019-08-02T03:37:31",29.83,249.16],
    [319748,"2019-08-02T03:37:37",30.28,249.16],
    [319749,"2019-08-02T03:37:41",30.29,249.16],
    [319750,"2019-08-02T03:37:46",28.75,254.96],
    [319751,"2019-08-02T03:38:00",27.01,250.21],
    [319752,"2019-08-02T03:38:04",31.83,250.21],
    [319753,"2019-08-02T03:38:37",29.91,250.21],
    [319754,"2019-08-02T03:38:48",28.06,250.21],
    [319755,"2019-08-02T03:38:55",30.28,250.21],
    [319756,"2019-08-02T03:39:29",30.05,250.21],
    [319757,"2019-08-02T03:39:34",29.51,250.21],
    [319758,"2019-08-02T03:39:44",28.53,253.66],
    [319759,"2019-08-02T03:39:48",30.63,253.66],
    [319760,"2019-08-02T03:41:42",30.54,253.7],
    [319761,"2019-08-02T03:41:45",29.1,253.7],
    [319762,"2019-08-02T03:41:52",29.15,255.76],
    [319763,"2019-08-02T03:41:59",31.08,255.76],
    [319764,"2019-08-02T03:42:06",28.37,255.76],
    [319765,"2019-08-02T03:42:09",28.76,255.76],
    [319766,"2019-08-02T03:42:31",31.94,255.76],
    [319767,"2019-08-02T03:42:52",32.39,255.76],
    [319768,"2019-08-02T03:43:00",29.46,255.76],
    [319769,"2019-08-02T03:43:07",31.42,255.76],
    [319770,"2019-08-02T03:45:04",32.69,254.58],
    [319771,"2019-08-02T03:45:09",30.8,254.58],
    [319772,"2019-08-02T03:45:14",30.27,254.58],
    [319773,"2019-08-02T03:45:36",27.5,254.58],
    [319774,"2019-08-02T03:45:40",27.69,254.58],
    [319775,"2019-08-02T03:45:46",31.16,254.58],
    [319776,"2019-08-02T03:45:51",31.27,255.11],
    [319777,"2019-08-02T03:45:55",29.83,252.74],
    [319778,"2019-08-02T03:46:14",28.34,252.74],
    [319779,"2019-08-02T03:46:42",35.3,252.74],
    [319780,"2019-08-02T03:48:16",31.3,258.63],
    [319781,"2019-08-02T03:48:45",33.95,258.63],
    [319782,"2019-08-02T03:50:16",36.09,256.61],
    [319783,"2019-08-02T03:50:54",37.17,256.61],
    [319784,"2019-08-02T03:52:20",33.75,255.12],
    [319785,"2019-08-02T03:53:01",31.78,255.12],
    [319786,"2019-08-02T03:53:12",31.71,255.12],
    [319787,"2019-08-02T03:53:18",29.1,255.12],
    [319788,"2019-08-02T03:53:41",31.34,255.12],
    [319789,"2019-08-02T03:55:22",36.48,252.47],
    [319790,"2019-08-02T03:55:52",40.01,252.47],
    [319791,"2019-08-02T03:57:50",33.77,251.32],
    [319792,"2019-08-02T03:57:57",32.56,251.32],
    [319793,"2019-08-02T03:59:52",30.05,249.75],
    [319794,"2019-08-02T03:59:59",37.66,249.75],
    [319795,"2019-08-02T04:01:13",33.33,254.1],
    [319796,"2019-08-02T04:01:25",29.86,254.1],
    [319797,"2019-08-02T04:01:30",29.91,254.1],
    [319798,"2019-08-02T04:01:57",33.05,254.1],
    [319799,"2019-08-02T04:03:03",35.25,253.58],
    [319800,"2019-08-02T04:03:09",29.07,252.93],
    [319801,"2019-08-02T04:03:14",29.18,252.93],
    [319802,"2019-08-02T04:03:27",34.47,252.93],
    [319803,"2019-08-02T04:05:26",34.91,251.92],
    [319804,"2019-08-02T04:05:32",35.12,251.92],
    [319805,"2019-08-02T04:07:31",36.8,249.61],
    [319806,"2019-08-02T04:07:39",33.38,249.61],
    [319807,"2019-08-02T04:08:07",33.03,249.61],
    [319808,"2019-08-02T04:08:13",29.39,249.61],
    [319809,"2019-08-02T04:08:17",39.75,249.61],
    [319810,"2019-08-02T04:10:16",33.73,253.42],
    [319811,"2019-08-02T04:10:20",34.01,253.42],
    [319812,"2019-08-02T04:12:18",36.88,252.27],
    [319813,"2019-08-02T04:12:23",36.05,252.27],
    [319814,"2019-08-02T04:12:29",29.31,252.27],
    [319815,"2019-08-02T04:12:34",33.63,252.27],
    [319816,"2019-08-02T04:14:29",31.01,258.07],
    [319817,"2019-08-02T04:14:41",33.18,258.07],
    [319818,"2019-08-02T04:16:29",35.98,250.64],
    [319819,"2019-08-02T04:16:45",33.53,250.64],
    [319820,"2019-08-02T04:16:49",32.39,250.64],
    [319821,"2019-08-02T04:17:17",29.76,250.64],
    [319822,"2019-08-02T04:17:22",30.45,250.64],
    [319823,"2019-08-02T04:17:27",29.62,250.64],
    [319824,"2019-08-02T04:17:31",30.45,250.64],
    [319825,"2019-08-02T04:19:27",34.74,256.4],
    [319826,"2019-08-02T04:19:32",34.82,256.4],
    [319827,"2019-08-02T04:21:34",34.77,257.74],
    [319828,"2019-08-02T04:21:40",37.15,257.74],
    [319829,"2019-08-02T04:22:24",33.85,248.71],
    [319830,"2019-08-02T04:22:26",41.82,248.71],
    [319831,"2019-08-02T04:22:31",41.9,248.71],
    [319832,"2019-08-02T04:22:43",35.43,248.71],
    [319833,"2019-08-02T04:24:36",36.13,255.92],
    [319834,"2019-08-02T04:24:46",33.97,255.92],
    [319835,"2019-08-02T04:25:33",34.21,255.92],
    [319836,"2019-08-02T04:25:37",40.28,255.92],
    [319837,"2019-08-02T04:25:43",40.23,255.92],
    [319838,"2019-08-02T04:25:48",38.61,255.92],
    [319839,"2019-08-02T04:26:57",33.89,251.23],
    [319840,"2019-08-02T04:27:23",29.18,251.23],
    [319841,"2019-08-02T04:27:29",32.6,251.23],
    [319842,"2019-08-02T04:27:34",31.64,251.23],
    [319843,"2019-08-02T04:27:39",29.22,251.23],
    [319844,"2019-08-02T04:27:50",30.24,251.23],
    [319845,"2019-08-02T04:27:54",28.78,251.23],
    [319846,"2019-08-02T04:28:31",34.57,256.3],
    [319847,"2019-08-02T04:30:30",36.44,261.15],
    [319848,"2019-08-02T04:30:36",31.54,261.15],
    [319849,"2019-08-02T04:32:36",36.42,253.24],
    [319850,"2019-08-02T04:32:40",36.48,253.24],
    [319851,"2019-08-02T04:34:38",32.74,253.08],
    [319852,"2019-08-02T04:34:52",32.75,250.65],
    [319853,"2019-08-02T04:35:42",31.23,250.65],
    [319854,"2019-08-02T04:35:45",27.86,250.65],
    [319855,"2019-08-02T04:35:57",34.74,250.65],
    [319856,"2019-08-02T04:36:03",34.65,250.65],
    [319857,"2019-08-02T04:36:07",29.68,250.65],
    [319858,"2019-08-02T04:36:35",30.99,257.71],
    [319859,"2019-08-02T04:36:43",30.56,257.71],
    [319860,"2019-08-02T04:36:46",27.64,257.98],
    [319861,"2019-08-02T04:37:10",29.24,257.98],
    [319862,"2019-08-02T04:37:37",33.58,257.98],
    [319863,"2019-08-02T04:37:40",33.22,257.98],
    [319864,"2019-08-02T04:37:45",29.51,257.98],
    [319865,"2019-08-02T04:38:01",37.03,257.98],
    [319866,"2019-08-02T04:39:59",31.97,265.23],
    [319867,"2019-08-02T04:40:04",34.78,265.23],
    [319868,"2019-08-02T04:40:09",37.71,265.23],
    [319869,"2019-08-02T04:40:50",40.43,263.58],
    [319870,"2019-08-02T04:41:00",36.27,261.56],
    [319871,"2019-08-02T04:41:41",35.74,261.56],
    [319872,"2019-08-02T04:41:46",42.36,261.56],
    [319873,"2019-08-02T04:41:52",41.86,261.56],
    [319874,"2019-08-02T04:42:05",36.04,261.56],
    [319875,"2019-08-02T04:42:14",37.4,261.56],
    [319876,"2019-08-02T04:42:49",40.24,261.56],
    [319877,"2019-08-02T04:42:55",38.38,258.93],
    [319878,"2019-08-02T04:44:54",36.85,258.32],
    [319879,"2019-08-02T04:44:58",37.11,263.42],
    [319880,"2019-08-02T04:46:58",32.72,256.76],
    [319881,"2019-08-02T04:46:59",32.87,256.91],
    [319882,"2019-08-02T04:48:58",37.22,256.91],
    [319883,"2019-08-02T04:49:03",37.4,256.91],
    [319884,"2019-08-02T04:51:02",38.25,254.76],
    [319885,"2019-08-02T04:51:06",28.63,244.7],
    [319886,"2019-08-02T04:51:14",34.04,244.7],
    [319887,"2019-08-02T04:53:08",33.97,255.98],
    [319888,"2019-08-02T04:53:19",33.38,255.98],
    [319889,"2019-08-02T04:55:07",38.33,261.27],
    [319890,"2019-08-02T04:55:21",32.21,261.27],
    [319891,"2019-08-02T04:55:27",27.91,251.02],
    [319892,"2019-08-02T04:55:56",33.16,257.13],
    [319893,"2019-08-02T04:57:31",32.25,260.24],
    [319894,"2019-08-02T04:58:08",31.77,260.02],
    [319895,"2019-08-02T04:58:13",31.58,260.02],
    [319896,"2019-08-02T04:58:25",29.02,260.02],
    [319897,"2019-08-02T04:58:31",30.45,260.02],
    [319898,"2019-08-02T04:59:12",30.19,260.02],
    [319899,"2019-08-02T04:59:22",28.38,260.02],
    [319900,"2019-08-02T04:59:31",28.3,260.02],
    [319901,"2019-08-02T04:59:56",33.61,258.27],
    [319902,"2019-08-02T05:01:33",36.95,258.27],
    [319903,"2019-08-02T05:01:55",40.58,258.27],
    [319904,"2019-08-02T05:02:00",40.61,258.27],
    [319905,"2019-08-02T05:02:05",39.1,254.38],
    [319906,"2019-08-02T05:02:33",32,254.38],
    [319907,"2019-08-02T05:03:00",40.43,254.38],
    [319908,"2019-08-02T05:03:04",37.74,254.38],
    [319909,"2019-08-02T05:03:15",37.47,254.38],
    [319910,"2019-08-02T05:03:25",28.7,254.38],
    [319911,"2019-08-02T05:03:31",29.32,254.38],
    [319912,"2019-08-02T05:03:35",33.08,254.38],
    [319913,"2019-08-02T05:04:02",40.29,254.38],
    [319914,"2019-08-02T05:04:07",38.42,257.95],
    [319915,"2019-08-02T05:04:17",34.77,257.95],
    [319916,"2019-08-02T05:04:27",42.62,257.95],
    [319917,"2019-08-02T05:04:31",42.7,257.95],
    [319918,"2019-08-02T05:04:35",33.21,257.95],
    [319919,"2019-08-02T05:05:09",42.19,257.95],
    [319920,"2019-08-02T05:05:23",40.83,257.95],
    [319921,"2019-08-02T05:05:29",39.09,257.95],
    [319922,"2019-08-02T05:05:35",37.74,256.25],
    [319923,"2019-08-02T05:06:12",40.62,256.25],
    [319924,"2019-08-02T05:06:24",40.2,247.79],
    [319925,"2019-08-02T05:06:30",37.5,247.79],
    [319926,"2019-08-02T05:07:16",39.94,247.79],
    [319927,"2019-08-02T05:07:18",40.24,247.79],
    [319928,"2019-08-02T05:07:28",38.95,247.79],
    [319929,"2019-08-02T05:09:26",33.77,251.44],
    [319930,"2019-08-02T05:09:32",33.53,251.44],
    [319931,"2019-08-02T05:10:19",32.04,241.7],
    [319932,"2019-08-02T05:10:26",40.99,241.7],
    [319933,"2019-08-02T05:10:38",36.87,241.7],
    [319934,"2019-08-02T05:12:37",36.16,255.07],
    [319935,"2019-08-02T05:12:43",35.81,255.07],
    [319936,"2019-08-02T05:14:41",37.35,248.94],
    [319937,"2019-08-02T05:14:50",34.67,248.94],
    [319938,"2019-08-02T05:16:13",36.1,248.94],
    [319939,"2019-08-02T05:16:19",42.33,248.94],
    [319940,"2019-08-02T05:16:23",42.26,248.94],
    [319941,"2019-08-02T05:16:28",37.06,254.56],
    [319942,"2019-08-02T05:18:26",38.62,253.46],
    [319943,"2019-08-02T05:18:32",38.57,253.46],
    [319944,"2019-08-02T05:18:38",41.67,249.11],
    [319945,"2019-08-02T05:18:50",40.7,243.9],
    [319946,"2019-08-02T05:19:27",37.59,243.9],
    [319947,"2019-08-02T05:21:23",33.28,245.23],
    [319948,"2019-08-02T05:21:29",42.56,245.23],
    [319949,"2019-08-02T05:21:37",38.89,245.23],
    [319950,"2019-08-02T05:22:41",36.72,247.59],
    [319951,"2019-08-02T05:22:46",40.14,247.52],
    [319952,"2019-08-02T05:22:52",39.64,247.52],
    [319953,"2019-08-02T05:23:18",37.97,247.52],
    [319954,"2019-08-02T05:23:28",44.38,247.52],
    [319955,"2019-08-02T05:23:44",35.77,247.52],
    [319956,"2019-08-02T05:23:48",41.22,247.52],
    [319957,"2019-08-02T05:24:39",41.68,247.52],
    [319958,"2019-08-02T05:24:44",36.33,246.31],
    [319959,"2019-08-02T05:26:43",33.17,239.25],
    [319960,"2019-08-02T05:26:49",34.36,239.25],
    [319961,"2019-08-02T05:28:34",32.58,247.11],
    [319962,"2019-08-02T05:28:44",29.4,247.11],
    [319963,"2019-08-02T05:28:48",30.18,247.11],
    [319964,"2019-08-02T05:28:57",29.2,247.11],
    [319965,"2019-08-02T05:29:01",29.32,245.61],
    [319966,"2019-08-02T05:29:23",30.94,245.68],
    [319967,"2019-08-02T05:31:07",32.31,241.31],
    [319968,"2019-08-02T05:31:27",35.87,241.31],
    [319969,"2019-08-02T05:33:09",34.02,241.31],
    [319970,"2019-08-02T05:33:37",31.66,241.19],
    [319971,"2019-08-02T05:33:59",30.89,239.27],
    [319972,"2019-08-02T05:34:06",29.17,239.27],
    [319973,"2019-08-02T05:34:09",29.4,239.27],
    [319974,"2019-08-02T05:34:44",31.58,239.27],
    [319975,"2019-08-02T05:34:53",31.89,239.27],
    [319976,"2019-08-02T05:35:03",29.77,239.27],
    [319977,"2019-08-02T05:35:08",26.78,242.05],
    [319978,"2019-08-02T05:35:48",33.14,247.73],
    [319979,"2019-08-02T05:36:54",34.52,247.73],
    [319980,"2019-08-02T05:37:00",29.96,247.73],
    [319981,"2019-08-02T05:37:04",33.23,247.73],
    [319982,"2019-08-02T05:38:56",38.57,246.49],
    [319983,"2019-08-02T05:39:05",42.59,246.49],
    [319984,"2019-08-02T05:39:09",42.55,246.49],
    [319985,"2019-08-02T05:39:14",36.98,246.49],
    [319986,"2019-08-02T05:39:42",34.89,246.49],
    [319987,"2019-08-02T05:39:51",41.97,246.49],
    [319988,"2019-08-02T05:39:59",37.94,252.43],
    [319989,"2019-08-02T05:40:46",31.58,252.38],
    [319990,"2019-08-02T05:41:01",29.8,252.38],
    [319991,"2019-08-02T05:41:04",30.06,252.38],
    [319992,"2019-08-02T05:42:51",36.4,251.13],
    [319993,"2019-08-02T05:43:04",33.14,251.13],
    [319994,"2019-08-02T05:44:55",32.06,247.76],
    [319995,"2019-08-02T05:45:05",33.34,247.76],
    [319996,"2019-08-02T05:46:58",32.41,241.12],
    [319997,"2019-08-02T05:47:08",38.23,241.12],
    [319998,"2019-08-02T05:47:14",40.21,241.12],
    [319999,"2019-08-02T05:47:19",40.26,241.12],
    [320000,"2019-08-02T05:47:45",33.36,241.12],
    [320001,"2019-08-02T05:49:23",30.99,245.62],
    [320002,"2019-08-02T05:50:03",33,245.62],
    [320003,"2019-08-02T05:52:00",39.04,251.32],
    [320004,"2019-08-02T05:52:07",35.49,251.32],
    [320005,"2019-08-02T05:54:03",37.22,248.66],
    [320006,"2019-08-02T05:54:09",36.87,248.66],
    [320007,"2019-08-02T05:56:04",38.8,245.89],
    [320008,"2019-08-02T05:56:10",40.36,245.89],
    [320009,"2019-08-02T05:56:19",36.72,245.89],
    [320010,"2019-08-02T05:57:29",36.88,248.56],
    [320011,"2019-08-02T05:57:58",41.35,248.56],
    [320012,"2019-08-02T05:58:05",35.37,248.56],
    [320013,"2019-08-02T06:00:04",31.18,247.52],
    [320014,"2019-08-02T06:00:10",31.2,247.52],
    [320015,"2019-08-02T06:02:05",33.5,239.82],
    [320016,"2019-08-02T06:02:11",33.45,239.82],
    [320017,"2019-08-02T06:03:29",35.1,244.79],
    [320018,"2019-08-02T06:03:35",40.53,244.79],
    [320019,"2019-08-02T06:04:04",38.67,244.79],
    [320020,"2019-08-02T06:06:02",39.13,250.96],
    [320021,"2019-08-02T06:06:07",39.89,250.96],
    [320022,"2019-08-02T06:07:36",32.86,246.87],
    [320023,"2019-08-02T06:08:08",35.97,246.87],
    [320024,"2019-08-02T06:09:07",30.03,246.87],
    [320025,"2019-08-02T06:09:11",29.95,246.87],
    [320026,"2019-08-02T06:09:17",35.81,246.87],
    [320027,"2019-08-02T06:11:11",38.76,245.23],
    [320028,"2019-08-02T06:11:18",36.44,245.23],
    [320029,"2019-08-02T06:12:45",34.02,242.98],
    [320030,"2019-08-02T06:13:12",26.51,242.98],
    [320031,"2019-08-02T06:13:16",31.55,242.98],
    [320032,"2019-08-02T06:13:44",37.64,245.48],
    [320033,"2019-08-02T06:13:49",29.2,245.48],
    [320034,"2019-08-02T06:14:13",39.34,245.48],
    [320035,"2019-08-02T06:16:12",31.89,243.55],
    [320036,"2019-08-02T06:16:18",38.63,243.55],
    [320037,"2019-08-02T06:17:46",39.81,242.36],
    [320038,"2019-08-02T06:17:51",42.1,242.36],
    [320039,"2019-08-02T06:18:17",38.69,242.36],
    [320040,"2019-08-02T06:19:52",30.95,245.79],
    [320041,"2019-08-02T06:20:19",35.46,245.79],
    [320042,"2019-08-02T06:22:18",30.3,248.18],
    [320043,"2019-08-02T06:22:24",35.82,248.18],
    [320044,"2019-08-02T06:23:49",39.86,251.08],
    [320045,"2019-08-02T06:23:55",41.21,251.08],
    [320046,"2019-08-02T06:24:27",40.17,251.08],
    [320047,"2019-08-02T06:24:37",36.72,251.08],
    [320048,"2019-08-02T06:24:50",42.67,251.08],
    [320049,"2019-08-02T06:24:55",37.8,251.08],
    [320050,"2019-08-02T06:25:22",26.69,251.08],
    [320051,"2019-08-02T06:25:27",32.57,251.08],
    [320052,"2019-08-02T06:27:22",36.76,248.33],
    [320053,"2019-08-02T06:27:28",34.05,248.33],
    [320054,"2019-08-02T06:28:42",32.13,250.94],
    [320055,"2019-08-02T06:28:47",28.48,250.94],
    [320056,"2019-08-02T06:29:33",34.85,250.94],
    [320057,"2019-08-02T06:31:00",34.9,243.97],
    [320058,"2019-08-02T06:31:33",36.96,243.97],
    [320059,"2019-08-02T06:33:29",32.47,246.37],
    [320060,"2019-08-02T06:33:34",28.59,246.37],
    [320061,"2019-08-02T06:33:38",28.41,246.37],
    [320062,"2019-08-02T06:33:44",34.88,247.3],
    [320063,"2019-08-02T06:34:02",37.17,235.2],
    [320064,"2019-08-02T06:34:31",42.33,235.2],
    [320065,"2019-08-02T06:34:35",39.09,235.2],
    [320066,"2019-08-02T06:36:34",37.04,244.15],
    [320067,"2019-08-02T06:36:45",36.98,244.15],
    [320068,"2019-08-02T06:37:43",33.5,244.15],
    [320069,"2019-08-02T06:37:50",29.1,239.59],
    [320070,"2019-08-02T06:37:53",29.26,239.49],
    [320071,"2019-08-02T06:37:59",32.8,239.49],
    [320072,"2019-08-02T06:38:50",29.37,239.49],
    [320073,"2019-08-02T06:38:54",33.41,239.49],
    [320074,"2019-08-02T06:39:41",30.14,239.49],
    [320075,"2019-08-02T06:39:47",29.76,239.49],
    [320076,"2019-08-02T06:40:13",28.13,233.72],
    [320077,"2019-08-02T06:40:42",38.28,233.72],
    [320078,"2019-08-02T06:41:53",34.76,242.68],
    [320079,"2019-08-02T06:41:59",42.45,245.1],
    [320080,"2019-08-02T06:42:02",42.49,245.1],
    [320081,"2019-08-02T06:42:09",37.38,245.1],
    [320082,"2019-08-02T06:44:03",34.88,245.1],
    [320083,"2019-08-02T06:44:13",36.7,245.1],
    [320084,"2019-08-02T06:46:07",33.5,239.76],
    [320085,"2019-08-02T06:46:18",34.6,239.76],
    [320086,"2019-08-02T06:47:52",30.59,236.81],
    [320087,"2019-08-02T06:47:55",26.11,236.81],
    [320088,"2019-08-02T06:48:04",28.21,236.81],
    [320089,"2019-08-02T06:48:14",30.69,236.81],
    [320090,"2019-08-02T06:48:18",30.64,236.81],
    [320091,"2019-08-02T06:48:54",29.76,236.81],
    [320092,"2019-08-02T06:48:57",31.92,236.81],
    [320093,"2019-08-02T06:49:03",31.67,236.81],
    [320094,"2019-08-02T06:49:08",28.76,239.91],
    [320095,"2019-08-02T06:49:20",33.01,239.91],
    [320096,"2019-08-02T06:49:50",37.46,239.91],
    [320097,"2019-08-02T06:49:54",28.94,239.91],
    [320098,"2019-08-02T06:50:02",28.99,239.91],
    [320099,"2019-08-02T06:50:07",36.12,239.91],
    [320100,"2019-08-02T06:52:06",34.68,245.68],
    [320101,"2019-08-02T06:52:17",30.67,245.68],
    [320102,"2019-08-02T06:54:09",35.17,240.32],
    [320103,"2019-08-02T06:54:18",34.25,240.32],
    [320104,"2019-08-02T06:54:49",34.79,240.32],
    [320105,"2019-08-02T06:54:56",26.89,240.32],
    [320106,"2019-08-02T06:55:00",27.52,240.32],
    [320107,"2019-08-02T06:55:07",33.07,240.32],
    [320108,"2019-08-02T06:57:07",35.93,248.09],
    [320109,"2019-08-02T06:57:12",35.81,248.09],
    [320110,"2019-08-02T06:59:02",34.33,244.64],
    [320111,"2019-08-02T06:59:06",28.18,244.64],
    [320112,"2019-08-02T06:59:12",28.22,244.64],
    [320113,"2019-08-02T06:59:18",39.02,244.64],
    [320114,"2019-08-02T06:59:56",26.5,224.84],
    [320115,"2019-08-02T07:00:20",28.35,240.58],
    [320116,"2019-08-02T07:00:34",35.22,240.58],
    [320117,"2019-08-02T07:02:31",33.02,247.55],
    [320118,"2019-08-02T07:02:35",36.73,247.55],
    [320119,"2019-08-02T07:04:23",35.5,240.31],
    [320120,"2019-08-02T07:04:32",40.71,240.31],
    [320121,"2019-08-02T07:04:38",33.21,240.31],
    [320122,"2019-08-02T07:06:34",31.99,237.59],
    [320123,"2019-08-02T07:06:41",31.85,237.59],
    [320124,"2019-08-02T07:08:38",32.07,239.59],
    [320125,"2019-08-02T07:08:42",32.05,239.59],
    [320126,"2019-08-02T07:09:26",33.12,239.59],
    [320127,"2019-08-02T07:09:41",29.53,239.59],
    [320128,"2019-08-02T07:09:59",33.72,239.59],
    [320129,"2019-08-02T07:11:19",30.83,233.15],
    [320130,"2019-08-02T07:11:25",25.15,233.15],
    [320131,"2019-08-02T07:11:32",25.3,233.15],
    [320132,"2019-08-02T07:11:40",35.99,233.15],
    [320133,"2019-08-02T07:13:35",37.03,239.47],
    [320134,"2019-08-02T07:13:45",34.02,239.47],
    [320135,"2019-08-02T07:15:37",32.25,232.09],
    [320136,"2019-08-02T07:15:47",38.21,232.09],
    [320137,"2019-08-02T07:17:43",32.26,235.03],
    [320138,"2019-08-02T07:17:49",30.15,235.03],
    [320139,"2019-08-02T07:18:49",32.72,221.88],
    [320140,"2019-08-02T07:19:34",27.12,221.88],
    [320141,"2019-08-02T07:19:43",28.08,221.88],
    [320142,"2019-08-02T07:19:49",32.82,221.88],
    [320143,"2019-08-02T07:19:55",26.08,221.88],
    [320144,"2019-08-02T07:20:20",31.7,221.88],
    [320145,"2019-08-02T07:21:46",35.63,241.4],
    [320146,"2019-08-02T07:22:27",37.95,241.4],
    [320147,"2019-08-02T07:24:01",38.64,244.04],
    [320148,"2019-08-02T07:24:31",30.82,237.03],
    [320149,"2019-08-02T07:26:02",34.78,242.2],
    [320150,"2019-08-02T07:26:22",29.08,242.2],
    [320151,"2019-08-02T07:26:26",32.42,242.2],
    [320152,"2019-08-02T07:27:35",32.64,233.25],
    [320153,"2019-08-02T07:27:45",29.49,233.25],
    [320154,"2019-08-02T07:27:51",29.66,233.25],
    [320155,"2019-08-02T07:28:00",30.94,233.25],
    [320156,"2019-08-02T07:29:56",35.39,238.14],
    [320157,"2019-08-02T07:30:02",35.52,238.14],
    [320158,"2019-08-02T07:31:19",31.91,236.19],
    [320159,"2019-08-02T07:31:27",26.93,236.19],
    [320160,"2019-08-02T07:31:30",24.66,236.19],
    [320161,"2019-08-02T07:31:37",33.84,236.19],
    [320162,"2019-08-02T07:31:52",30.3,236.19],
    [320163,"2019-08-02T07:31:55",27.96,236.19],
    [320164,"2019-08-02T07:32:30",33.93,236.19],
    [320165,"2019-08-02T07:34:09",36.6,242.42],
    [320166,"2019-08-02T07:34:43",32.7,242.42],
    [320167,"2019-08-02T07:36:38",34.16,237.84],
    [320168,"2019-08-02T07:36:43",36.2,237.84],
    [320169,"2019-08-02T07:36:59",36.75,238.83],
    [320170,"2019-08-02T07:37:05",29.52,238.87],
    [320171,"2019-08-02T07:37:11",29.67,238.87],
    [320172,"2019-08-02T07:37:44",33.76,238.87],
    [320173,"2019-08-02T07:39:38",36.79,246.32],
    [320174,"2019-08-02T07:39:46",40.01,246.32],
    [320175,"2019-08-02T07:39:50",40.01,246.32],
    [320176,"2019-08-02T07:40:50",35.11,246.32],
    [320177,"2019-08-02T07:40:55",29.96,246.32],
    [320178,"2019-08-02T07:41:01",29.75,234.47],
    [320179,"2019-08-02T07:41:05",34.95,234.29],
    [320180,"2019-08-02T07:43:01",34.17,234.29],
    [320181,"2019-08-02T07:43:06",33.71,245.61],
    [320182,"2019-08-02T07:45:05",31.96,245.61],
    [320183,"2019-08-02T07:45:10",32.03,236.79],
    [320184,"2019-08-02T07:47:08",34.56,236.79],
    [320185,"2019-08-02T07:47:26",36.41,236.79],
    [320186,"2019-08-02T07:49:22",35.39,233.76],
    [320187,"2019-08-02T07:49:28",35.63,233.76],
    [320188,"2019-08-02T07:51:24",32.3,236.38],
    [320189,"2019-08-02T07:51:29",32.07,236.38],
    [320190,"2019-08-02T07:53:25",33.49,240.85],
    [320191,"2019-08-02T07:53:30",33.63,240.85],
    [320192,"2019-08-02T07:55:24",32.91,234.31],
    [320193,"2019-08-02T07:55:31",32.94,234.31],
    [320194,"2019-08-02T07:55:34",29.66,234.31],
    [320195,"2019-08-02T07:56:08",37.5,234.31],
    [320196,"2019-08-02T07:58:06",32.92,241.04],
    [320197,"2019-08-02T07:58:13",32.99,241.04],
    [320198,"2019-08-02T07:59:02",31.74,241.04],
    [320199,"2019-08-02T07:59:05",29.77,235.2],
    [320200,"2019-08-02T07:59:11",29.67,235.12],
    [320201,"2019-08-02T07:59:14",30.85,235.12],
    [320202,"2019-08-02T08:01:03",34.69,235.12],
    [320203,"2019-08-02T08:01:08",27.03,235.12],
    [320204,"2019-08-02T08:01:12",27.05,238.36],
    [320205,"2019-08-02T08:01:18",32.36,238.37],
    [320206,"2019-08-02T08:03:01",32.95,238.37],
    [320207,"2019-08-02T08:03:09",29.48,230.81],
    [320208,"2019-08-02T08:03:16",34.7,237.02],
    [320209,"2019-08-02T08:04:42",30.77,237.02],
    [320210,"2019-08-02T08:05:07",29.62,237.02],
    [320211,"2019-08-02T08:05:12",29.81,237.02],
    [320212,"2019-08-02T08:05:18",34.3,237.02],
    [320213,"2019-08-02T08:05:39",32.2,240.93],
    [320214,"2019-08-02T08:06:12",29.95,240.93],
    [320215,"2019-08-02T08:06:18",39.75,240.93],
    [320216,"2019-08-02T08:07:38",34.34,239.48],
    [320217,"2019-08-02T08:07:46",41.64,239.48],
    [320218,"2019-08-02T08:08:10",37.16,239.48],
    [320219,"2019-08-02T08:08:47",37.59,239.48],
    [320220,"2019-08-02T08:09:16",29.31,239.48],
    [320221,"2019-08-02T08:09:22",29.29,232.84],
    [320222,"2019-08-02T08:09:25",32.06,232.74],
    [320223,"2019-08-02T08:09:42",34.29,232.74],
    [320224,"2019-08-02T08:09:48",29.61,232.74],
    [320225,"2019-08-02T08:10:12",30.79,232.74],
    [320226,"2019-08-02T08:10:49",35.88,232.74],
    [320227,"2019-08-02T08:11:21",26.13,232.74],
    [320228,"2019-08-02T08:11:26",30.01,232.74],
    [320229,"2019-08-02T08:11:41",30.35,225.33],
    [320230,"2019-08-02T08:11:51",32.04,225.33],
    [320231,"2019-08-02T08:12:20",29.25,225.33],
    [320232,"2019-08-02T08:12:25",33.2,225.33],
    [320233,"2019-08-02T08:12:52",35.21,225.33],
    [320234,"2019-08-02T08:13:16",27.21,225.33],
    [320235,"2019-08-02T08:13:31",26.85,225.33],
    [320236,"2019-08-02T08:13:40",31.19,225.33],
    [320237,"2019-08-02T08:15:30",30.52,234.46],
    [320238,"2019-08-02T08:15:44",33.11,234.46],
    [320239,"2019-08-02T08:16:22",35.97,236.34],
    [320240,"2019-08-02T08:16:30",29.47,236.34],
    [320241,"2019-08-02T08:16:33",29.62,236.34],
    [320242,"2019-08-02T08:16:44",34.69,236.34],
    [320243,"2019-08-02T08:18:43",32.08,237.58],
    [320244,"2019-08-02T08:18:48",26.59,237.58],
    [320245,"2019-08-02T08:18:54",33.39,237.58],
    [320246,"2019-08-02T08:20:53",31.21,232.74],
    [320247,"2019-08-02T08:20:58",32.98,232.74],
    [320248,"2019-08-02T08:21:41",32.88,232.74],
    [320249,"2019-08-02T08:21:58",27.32,232.74],
    [320250,"2019-08-02T08:22:01",27.49,232.74],
    [320251,"2019-08-02T08:22:33",32.02,232.74],
    [320252,"2019-08-02T08:22:39",27.09,233.3],
    [320253,"2019-08-02T08:22:44",30.24,233.3],
    [320254,"2019-08-02T08:23:32",30.84,230.99],
    [320255,"2019-08-02T08:23:39",25.12,230.99],
    [320256,"2019-08-02T08:23:43",25.67,230.99],
    [320257,"2019-08-02T08:23:58",32.96,230.99],
    [320258,"2019-08-02T08:24:40",30.1,230.99],
    [320259,"2019-08-02T08:24:45",29.26,240.05],
    [320260,"2019-08-02T08:26:04",28.06,240.69],
    [320261,"2019-08-02T08:26:30",33.56,240.69],
    [320262,"2019-08-02T08:26:46",36.38,233.3],
    [320263,"2019-08-02T08:26:55",28.59,234.84],
    [320264,"2019-08-02T08:27:02",28.7,234.84],
    [320265,"2019-08-02T08:27:05",31.66,234.84],
    [320266,"2019-08-02T08:27:54",32.6,234.84],
    [320267,"2019-08-02T08:28:04",26.86,234.84],
    [320268,"2019-08-02T08:28:43",34.26,234.84],
    [320269,"2019-08-02T08:28:47",26.41,234.84],
    [320270,"2019-08-02T08:29:04",28.4,236.53],
    [320271,"2019-08-02T08:29:37",31.55,236.53],
    [320272,"2019-08-02T08:31:37",32.86,247.34],
    [320273,"2019-08-02T08:31:42",32.74,247.34],
    [320274,"2019-08-02T08:32:51",33.61,247.34],
    [320275,"2019-08-02T08:32:57",28.78,247.34],
    [320276,"2019-08-02T08:34:51",29.04,233.68],
    [320277,"2019-08-02T08:34:55",31.82,238.91],
    [320278,"2019-08-02T08:35:09",28.48,238.91],
    [320279,"2019-08-02T08:35:13",28.37,238],
    [320280,"2019-08-02T08:35:43",30.63,238],
    [320281,"2019-08-02T08:35:48",32,238],
    [320282,"2019-08-02T08:35:56",27.19,238],
    [320283,"2019-08-02T08:37:16",26.31,226.82],
    [320284,"2019-08-02T08:37:47",30.12,226.82],
    [320285,"2019-08-02T08:37:51",30.21,226.82],
    [320286,"2019-08-02T08:37:56",29.28,226.82],
    [320287,"2019-08-02T08:38:02",29.29,226.82],
    [320288,"2019-08-02T08:38:14",30.26,226.82],
    [320289,"2019-08-02T08:38:50",33.53,226.82],
    [320290,"2019-08-02T08:38:59",29.84,226.82],
    [320291,"2019-08-02T08:39:11",29.89,245.85],
    [320292,"2019-08-02T08:39:16",33.81,249.24],
    [320293,"2019-08-02T08:41:06",34.79,249.24],
    [320294,"2019-08-02T08:41:17",31.79,245.29],
    [320295,"2019-08-02T08:42:04",32.73,245.29],
    [320296,"2019-08-02T08:42:21",29.75,245.29],
    [320297,"2019-08-02T08:42:24",24.68,245.29],
    [320298,"2019-08-02T08:42:43",36,245.29],
    [320299,"2019-08-02T08:43:00",33.21,245.29],
    [320300,"2019-08-02T08:43:05",28.83,245.29],
    [320301,"2019-08-02T08:43:10",29.06,231.91],
    [320302,"2019-08-02T08:43:19",31.85,231.91],
    [320303,"2019-08-02T08:43:52",31.29,238.46],
    [320304,"2019-08-02T08:43:58",29.34,238.46],
    [320305,"2019-08-02T08:44:08",29.02,238.46],
    [320306,"2019-08-02T08:44:21",30.91,238.46],
    [320307,"2019-08-02T08:46:20",34.61,241.72],
    [320308,"2019-08-02T08:46:26",34.17,241.72],
    [320309,"2019-08-02T08:46:31",34.23,241.72],
    [320310,"2019-08-02T08:46:56",29.36,241.72],
    [320311,"2019-08-02T08:47:01",29.39,241.72],
    [320312,"2019-08-02T08:47:07",31.68,241.72],
    [320313,"2019-08-02T08:47:32",33.17,241.72],
    [320314,"2019-08-02T08:48:03",27.65,241.95],
    [320315,"2019-08-02T08:48:34",29.72,236.44],
    [320316,"2019-08-02T08:49:07",32.41,236.44],
    [320317,"2019-08-02T08:50:35",31.77,241.95],
    [320318,"2019-08-02T08:51:09",29.72,241.95],
    [320319,"2019-08-02T08:51:13",30.31,241.95],
    [320320,"2019-08-02T08:53:11",30.28,245.66],
    [320321,"2019-08-02T08:53:15",33.99,245.66],
    [320322,"2019-08-02T08:53:25",30.36,245.66],
    [320323,"2019-08-02T08:53:36",28.35,245.66],
    [320324,"2019-08-02T08:54:03",27.7,245.66],
    [320325,"2019-08-02T08:54:07",35.27,245.66],
    [320326,"2019-08-02T08:55:39",33.85,241.06],
    [320327,"2019-08-02T08:56:15",33.48,241.06],
    [320328,"2019-08-02T08:57:19",31.56,236.78],
    [320329,"2019-08-02T08:57:24",29.83,236.78],
    [320330,"2019-08-02T08:57:29",30.02,236.78],
    [320331,"2019-08-02T08:58:09",34.05,236.78],
    [320332,"2019-08-02T08:58:14",29.89,236.78],
    [320333,"2019-08-02T08:58:20",29.99,236.78],
    [320334,"2019-08-02T08:58:24",30.96,236.78],
    [320335,"2019-08-02T08:58:30",30.84,236.78],
    [320336,"2019-08-02T08:58:37",29.9,236.78],
    [320337,"2019-08-02T08:59:41",26.59,239.88],
    [320338,"2019-08-02T09:00:09",31.31,239.88],
    [320339,"2019-08-02T09:00:21",33.5,239.88],
    [320340,"2019-08-02T09:00:27",28.48,239.88],
    [320341,"2019-08-02T09:00:32",28.72,239.88],
    [320342,"2019-08-02T09:00:42",31.23,239.88],
    [320343,"2019-08-02T09:01:22",31.31,236.15],
    [320344,"2019-08-02T09:01:28",29.56,236.15],
    [320345,"2019-08-02T09:01:41",29.83,236.15],
    [320346,"2019-08-02T09:02:10",35.93,236.15],
    [320347,"2019-08-02T09:04:09",35.55,240.39],
    [320348,"2019-08-02T09:04:14",37.34,240.39],
    [320349,"2019-08-02T09:05:45",33.97,246.69],
    [320350,"2019-08-02T09:06:04",28.56,246.69],
    [320351,"2019-08-02T09:06:09",28.53,246.69],
    [320352,"2019-08-02T09:06:14",30.98,246.69],
    [320353,"2019-08-02T09:07:10",32.37,246.69],
    [320354,"2019-08-02T09:07:16",29.95,246.69],
    [320355,"2019-08-02T09:07:21",29.94,246.69],
    [320356,"2019-08-02T09:07:26",35.57,247.91],
    [320357,"2019-08-02T09:09:23",34.2,256.11],
    [320358,"2019-08-02T09:09:27",33.87,245.83],
    [320359,"2019-08-02T09:09:39",32.44,245.83],
    [320360,"2019-08-02T09:09:46",28.03,245.83],
    [320361,"2019-08-02T09:10:16",32.66,245.83],
    [320362,"2019-08-02T09:11:20",33.74,245.83],
    [320363,"2019-08-02T09:11:24",29.78,242.02],
    [320364,"2019-08-02T09:11:41",28.99,242.34],
    [320365,"2019-08-02T09:11:45",34.07,242.34],
    [320366,"2019-08-02T09:12:43",31.46,242.34],
    [320367,"2019-08-02T09:13:11",29.48,242.34],
    [320368,"2019-08-02T09:13:17",30.67,242.34],
    [320369,"2019-08-02T09:14:50",35.38,244.6],
    [320370,"2019-08-02T09:15:22",34.6,244.6],
    [320371,"2019-08-02T09:15:48",33.77,246.5],
    [320372,"2019-08-02T09:16:26",29.43,246.5],
    [320373,"2019-08-02T09:16:33",29.57,246.5],
    [320374,"2019-08-02T09:16:37",31.15,246.5],
    [320375,"2019-08-02T09:18:35",34.46,242.84],
    [320376,"2019-08-02T09:18:41",34.48,242.84],
    [320377,"2019-08-02T09:19:47",30.05,238.37],
    [320378,"2019-08-02T09:19:53",29.91,238.37],
    [320379,"2019-08-02T09:20:02",29.73,238.37],
    [320380,"2019-08-02T09:20:29",34.09,238.37],
    [320381,"2019-08-02T09:20:49",34.91,238.37],
    [320382,"2019-08-02T09:20:55",29.67,238.37],
    [320383,"2019-08-02T09:21:43",34.31,240.81],
    [320384,"2019-08-02T09:22:59",34.06,252.08],
    [320385,"2019-08-02T09:23:43",33.46,252.08],
    [320386,"2019-08-02T09:25:40",35.16,239.68],
    [320387,"2019-08-02T09:25:45",33.11,239.56],
    [320388,"2019-08-02T09:26:01",31.4,239.56],
    [320389,"2019-08-02T09:26:11",29.7,239.56],
    [320390,"2019-08-02T09:26:42",35.59,239.56],
    [320391,"2019-08-02T09:27:59",32.54,242.68],
    [320392,"2019-08-02T09:28:04",29.08,242.68],
    [320393,"2019-08-02T09:28:43",31.32,242.68],
    [320394,"2019-08-02T09:28:49",32.35,242.68],
    [320395,"2019-08-02T09:28:55",28.32,242.68],
    [320396,"2019-08-02T09:28:58",28.41,242.68],
    [320397,"2019-08-02T09:29:04",34.25,242.68],
    [320398,"2019-08-02T09:29:42",31.37,242.68],
    [320399,"2019-08-02T09:29:48",29.68,242.68],
    [320400,"2019-08-02T09:29:53",30.79,249.74],
    [320401,"2019-08-02T09:31:51",36.13,243.2],
    [320402,"2019-08-02T09:31:54",32.37,243.2],
    [320403,"2019-08-02T09:32:51",33.14,244.32],
    [320404,"2019-08-02T09:32:55",28,244.32],
    [320405,"2019-08-02T09:33:01",27.96,244.32],
    [320406,"2019-08-02T09:33:06",35.97,244.32],
    [320407,"2019-08-02T09:35:03",32.02,242.18],
    [320408,"2019-08-02T09:35:07",35.04,242.18],
    [320409,"2019-08-02T09:37:04",31.96,237.38],
    [320410,"2019-08-02T09:37:10",32.06,237.38],
    [320411,"2019-08-02T09:37:51",34.68,237.38],
    [320412,"2019-08-02T09:37:56",29.68,237.38],
    [320413,"2019-08-02T09:38:01",29.54,245.74],
    [320414,"2019-08-02T09:38:05",30.49,245.74],
    [320415,"2019-08-02T09:39:02",32.48,245.74],
    [320416,"2019-08-02T09:39:08",29.63,245.74],
    [320417,"2019-08-02T09:39:12",29.8,245.74],
    [320418,"2019-08-02T09:39:17",32.05,245.74],
    [320419,"2019-08-02T09:40:20",33.12,247.5],
    [320420,"2019-08-02T09:40:27",26.99,247.5],
    [320421,"2019-08-02T09:40:30",26.78,247.5],
    [320422,"2019-08-02T09:40:53",31.83,247.5],
    [320423,"2019-08-02T09:40:55",29.26,247.5],
    [320424,"2019-08-02T09:41:31",28.87,247.5],
    [320425,"2019-08-02T09:41:55",35.21,247.5],
    [320426,"2019-08-02T09:43:11",36.57,244.01],
    [320427,"2019-08-02T09:43:23",40.19,244.01],
    [320428,"2019-08-02T09:43:27",36.93,244.01],
    [320429,"2019-08-02T09:45:22",34.09,246.36],
    [320430,"2019-08-02T09:45:29",38.14,246.36],
    [320431,"2019-08-02T09:46:58",36.67,244.08],
    [320432,"2019-08-02T09:47:03",27.42,244.08],
    [320433,"2019-08-02T09:47:09",27.27,244.08],
    [320434,"2019-08-02T09:47:14",34.85,244.08],
    [320435,"2019-08-02T09:48:18",33.93,244.08],
    [320436,"2019-08-02T09:48:28",28.99,244.08],
    [320437,"2019-08-02T09:48:54",32.14,244.08],
    [320438,"2019-08-02T09:49:12",32.92,248.36],
    [320439,"2019-08-02T09:49:18",28.98,248.36],
    [320440,"2019-08-02T09:49:29",30.31,248.36],
    [320441,"2019-08-02T09:50:20",34.1,248.36],
    [320442,"2019-08-02T09:50:33",29.77,248.36],
    [320443,"2019-08-02T09:51:07",36,247.7],
    [320444,"2019-08-02T09:52:26",35.81,243.57],
    [320445,"2019-08-02T09:53:13",38.92,243.57],
    [320446,"2019-08-02T09:55:12",33.15,241.38],
    [320447,"2019-08-02T09:55:17",35.66,241.38],
    [320448,"2019-08-02T09:56:45",33.6,244.57],
    [320449,"2019-08-02T09:56:57",29.04,244.57],
    [320450,"2019-08-02T09:57:00",29.23,244.57],
    [320451,"2019-08-02T09:57:05",35.47,244.57],
    [320452,"2019-08-02T09:58:50",37.33,238.63],
    [320453,"2019-08-02T09:59:28",36.12,238.63],
    [320454,"2019-08-02T09:59:33",33.64,238.87],
    [320455,"2019-08-02T09:59:44",27.44,243.61],
    [320456,"2019-08-02T09:59:50",27.55,243.61],
    [320457,"2019-08-02T10:00:15",34.23,243.61],
    [320458,"2019-08-02T10:00:20",34.06,243.61],
    [320459,"2019-08-02T10:00:26",29.09,243.61],
    [320460,"2019-08-02T10:00:32",29.19,243.61],
    [320461,"2019-08-02T10:00:35",35.76,243.61],
    [320462,"2019-08-02T10:02:31",30.42,240.88],
    [320463,"2019-08-02T10:02:36",32.01,240.88],
    [320464,"2019-08-02T10:04:23",36.74,243.63],
    [320465,"2019-08-02T10:04:28",42.81,243.63],
    [320466,"2019-08-02T10:04:42",42,243.63],
    [320467,"2019-08-02T10:04:51",38.83,243.63],
    [320468,"2019-08-02T10:06:43",38.19,238.73],
    [320469,"2019-08-02T10:07:26",35.6,238.73],
    [320470,"2019-08-02T10:09:23",37.9,244.59],
    [320471,"2019-08-02T10:09:30",38.35,244.59],
    [320472,"2019-08-02T10:11:23",35.12,252.84],
    [320473,"2019-08-02T10:11:34",33.91,252.84],
    [320474,"2019-08-02T10:13:33",32.72,238.18],
    [320475,"2019-08-02T10:13:38",31.8,238.18],
    [320476,"2019-08-02T10:13:45",30.03,238.18],
    [320477,"2019-08-02T10:14:27",40.24,249.67],
    [320478,"2019-08-02T10:14:31",38.5,242.73],
    [320479,"2019-08-02T10:16:02",31.48,242.73],
    [320480,"2019-08-02T10:16:40",35.68,245.34],
    [320481,"2019-08-02T10:18:36",31.59,250.5],
    [320482,"2019-08-02T10:18:44",31.55,241.36],
    [320483,"2019-08-02T10:19:05",32.09,243.81],
    [320484,"2019-08-02T10:19:38",26.79,243.81],
    [320485,"2019-08-02T10:19:43",34.55,243.81],
    [320486,"2019-08-02T10:21:42",37.05,235.4],
    [320487,"2019-08-02T10:21:45",40.29,235.4],
    [320488,"2019-08-02T10:21:57",40.3,235.4],
    [320489,"2019-08-02T10:22:04",36.07,235.4],
    [320490,"2019-08-02T10:22:39",35.47,235.4],
    [320491,"2019-08-02T10:22:45",28.46,248.2],
    [320492,"2019-08-02T10:22:51",28.63,248.2],
    [320493,"2019-08-02T10:22:54",33.21,248.14],
    [320494,"2019-08-02T10:23:08",38.62,248.14],
    [320495,"2019-08-02T10:23:38",40.56,248.14],
    [320496,"2019-08-02T10:23:52",40.24,248.14],
    [320497,"2019-08-02T10:23:57",35.06,248.14],
    [320498,"2019-08-02T10:25:07",35.43,245.39],
    [320499,"2019-08-02T10:25:31",41.82,245.39],
    [320500,"2019-08-02T10:25:39",39.2,245.39],
    [320501,"2019-08-02T10:27:38",35.25,249.25],
    [320502,"2019-08-02T10:27:43",37.68,249.25],
    [320503,"2019-08-02T10:29:14",34.51,249.25],
    [320504,"2019-08-02T10:29:43",31.73,252.14],
    [320505,"2019-08-02T10:30:50",33.9,252.14],
    [320506,"2019-08-02T10:30:57",40.27,252.14],
    [320507,"2019-08-02T10:31:02",40.23,252.14],
    [320508,"2019-08-02T10:31:07",37.55,252.14],
    [320509,"2019-08-02T10:31:15",40.68,252.14],
    [320510,"2019-08-02T10:31:49",40.27,249.74],
    [320511,"2019-08-02T10:31:58",35.77,249.74],
    [320512,"2019-08-02T10:33:58",36.6,249.37],
    [320513,"2019-08-02T10:34:04",38.33,248.35],
    [320514,"2019-08-02T10:36:01",33.3,250.17],
    [320515,"2019-08-02T10:36:07",29.25,250.09],
    [320516,"2019-08-02T10:36:21",29.96,250.09],
    [320517,"2019-08-02T10:36:39",32.89,250.09],
    [320518,"2019-08-02T10:38:24",35.82,242.47],
    [320519,"2019-08-02T10:38:47",33.3,242.47],
    [320520,"2019-08-02T10:40:28",30.18,249.95],
    [320521,"2019-08-02T10:40:53",35.64,249.95],
    [320522,"2019-08-02T10:41:24",35.23,249.95],
    [320523,"2019-08-02T10:41:50",29.76,249.95],
    [320524,"2019-08-02T10:41:56",31.94,249.95],
    [320525,"2019-08-02T10:42:51",32.83,251.11],
    [320526,"2019-08-02T10:42:55",28.82,251.11],
    [320527,"2019-08-02T10:43:00",28.78,251.11],
    [320528,"2019-08-02T10:43:06",30.47,251.11],
    [320529,"2019-08-02T10:44:02",38.36,251.08],
    [320530,"2019-08-02T10:44:07",40.42,251.08],
    [320531,"2019-08-02T10:44:13",40.54,247.97],
    [320532,"2019-08-02T10:44:17",36.11,247.97],
    [320533,"2019-08-02T10:46:15",33.42,250.29],
    [320534,"2019-08-02T10:46:19",33.46,250.29],
    [320535,"2019-08-02T10:48:16",37.36,234.21],
    [320536,"2019-08-02T10:48:20",37.32,238.62],
    [320537,"2019-08-02T10:48:26",36.07,238.62],
    [320538,"2019-08-02T10:48:38",41.96,238.62],
    [320539,"2019-08-02T10:49:02",32.66,238.62],
    [320540,"2019-08-02T10:49:06",32.7,238.62],
    [320541,"2019-08-02T10:49:16",26.3,238.62],
    [320542,"2019-08-02T10:49:22",28.28,238.62],
    [320543,"2019-08-02T10:49:27",36.22,238.62],
    [320544,"2019-08-02T10:51:25",35.95,246.95],
    [320545,"2019-08-02T10:51:41",33.94,246.95],
    [320546,"2019-08-02T10:53:40",33.78,248.89],
    [320547,"2019-08-02T10:54:17",35.69,248.89],
    [320548,"2019-08-02T10:56:21",35.77,245.8],
    [320549,"2019-08-02T10:56:26",33.82,245.8],
    [320550,"2019-08-02T10:58:34",33.84,236.79],
    [320551,"2019-08-02T10:58:43",37.75,244.15],
    [320552,"2019-08-02T11:00:35",37.18,239.71],
    [320553,"2019-08-02T11:00:44",38.41,239.71],
    [320554,"2019-08-02T11:01:21",36.36,245.72],
    [320555,"2019-08-02T11:01:25",29.92,245.5],
    [320556,"2019-08-02T11:01:32",29.88,245.5],
    [320557,"2019-08-02T11:01:36",33.4,245.5],
    [320558,"2019-08-02T11:03:31",34.23,240.07],
    [320559,"2019-08-02T11:03:37",39.78,240.07],
    [320560,"2019-08-02T11:05:36",33.08,245.16],
    [320561,"2019-08-02T11:05:40",33.12,245.16],
    [320562,"2019-08-02T11:05:50",32.61,245.16],
    [320563,"2019-08-02T11:05:55",29.86,245.16],
    [320564,"2019-08-02T11:06:32",28.17,245.16],
    [320565,"2019-08-02T11:06:38",34.79,245.16],
    [320566,"2019-08-02T11:07:42",35.37,241.56],
    [320567,"2019-08-02T11:07:48",29.62,241.56],
    [320568,"2019-08-02T11:07:53",32.8,241.56],
    [320569,"2019-08-02T11:09:48",37.15,238.73],
    [320570,"2019-08-02T11:09:55",39.97,238.73],
    [320571,"2019-08-02T11:11:52",30.4,242.08],
    [320572,"2019-08-02T11:11:57",32.27,242.08],
    [320573,"2019-08-02T11:13:54",37.16,240.93],
    [320574,"2019-08-02T11:14:01",37.08,240.93],
    [320575,"2019-08-02T11:15:58",32.66,242.05],
    [320576,"2019-08-02T11:16:02",32.5,242.05],
    [320577,"2019-08-02T11:17:31",35.16,242.05],
    [320578,"2019-08-02T11:17:36",40.73,242.05],
    [320579,"2019-08-02T11:17:41",40.82,242.05],
    [320580,"2019-08-02T11:17:46",35.02,242.05],
    [320581,"2019-08-02T11:19:06",34.49,234.9],
    [320582,"2019-08-02T11:19:28",40.67,234.9],
    [320583,"2019-08-02T11:19:38",40.71,234.9],
    [320584,"2019-08-02T11:19:43",33.23,234.9],
    [320585,"2019-08-02T11:21:35",35.66,243.34],
    [320586,"2019-08-02T11:21:43",35.62,243.34],
    [320587,"2019-08-02T11:22:39",30.8,237.12],
    [320588,"2019-08-02T11:22:44",28.42,237.12],
    [320589,"2019-08-02T11:22:48",28.39,237.12],
    [320590,"2019-08-02T11:22:54",33.66,237.12],
    [320591,"2019-08-02T11:24:55",33.69,240.02],
    [320592,"2019-08-02T11:25:00",33.81,240.02],
    [320593,"2019-08-02T11:25:08",40.76,240.02],
    [320594,"2019-08-02T11:25:13",36.23,240.02],
    [320595,"2019-08-02T11:26:10",37.4,243.42],
    [320596,"2019-08-02T11:26:13",40.27,245.72],
    [320597,"2019-08-02T11:26:33",36.4,245.72],
    [320598,"2019-08-02T11:27:50",36.58,245.72],
    [320599,"2019-08-02T11:27:55",29.61,245.72],
    [320600,"2019-08-02T11:28:05",30,243.75],
    [320601,"2019-08-02T11:28:14",35,243.75],
    [320602,"2019-08-02T11:28:52",40.17,243.95],
    [320603,"2019-08-02T11:28:55",38.17,243.95],
    [320604,"2019-08-02T11:30:52",35.47,238.17],
    [320605,"2019-08-02T11:31:00",37.47,238.17],
    [320606,"2019-08-02T11:33:00",33.96,248.24],
    [320607,"2019-08-02T11:33:05",36.76,248.24],
    [320608,"2019-08-02T11:35:05",32.77,246.77],
    [320609,"2019-08-02T11:35:10",32.66,246.77],
    [320610,"2019-08-02T11:35:14",33.4,246.77],
    [320611,"2019-08-02T11:35:29",28.69,246.77],
    [320612,"2019-08-02T11:35:33",26.43,246.77],
    [320613,"2019-08-02T11:35:58",31.97,246.77],
    [320614,"2019-08-02T11:37:19",32.99,245.58],
    [320615,"2019-08-02T11:37:25",40.23,245.58],
    [320616,"2019-08-02T11:37:31",40.26,245.58],
    [320617,"2019-08-02T11:37:35",35.62,245.58],
    [320618,"2019-08-02T11:39:31",35.2,246.78],
    [320619,"2019-08-02T11:39:36",31.92,246.78],
    [320620,"2019-08-02T11:41:31",33.37,240.25],
    [320621,"2019-08-02T11:41:36",29.52,240.25],
    [320622,"2019-08-02T11:42:05",29.37,240.25],
    [320623,"2019-08-02T11:42:12",31.39,240.25],
    [320624,"2019-08-02T11:42:27",32.23,240.25],
    [320625,"2019-08-02T11:42:37",29.36,240.25],
    [320626,"2019-08-02T11:43:12",33.58,240.25],
    [320627,"2019-08-02T11:45:12",33.96,238.34],
    [320628,"2019-08-02T11:45:20",32.79,238.34],
    [320629,"2019-08-02T11:46:43",34.83,246.03],
    [320630,"2019-08-02T11:46:48",41.18,246.03],
    [320631,"2019-08-02T11:47:11",36.93,246.03],
    [320632,"2019-08-02T11:48:47",38.06,247.68],
    [320633,"2019-08-02T11:49:13",32.8,247.68],
    [320634,"2019-08-02T11:49:36",32.13,247.68],
    [320635,"2019-08-02T11:49:44",28.14,242.96],
    [320636,"2019-08-02T11:49:48",28.12,242.96],
    [320637,"2019-08-02T11:50:11",33.92,242.96],
    [320638,"2019-08-02T11:51:49",37.46,248.94],
    [320639,"2019-08-02T11:52:12",37.63,248.94],
    [320640,"2019-08-02T11:52:18",28.25,248.94],
    [320641,"2019-08-02T11:52:22",28.24,248.94],
    [320642,"2019-08-02T11:52:28",32.63,248.94],
    [320643,"2019-08-02T11:52:33",32.58,248.94],
    [320644,"2019-08-02T11:52:39",29.04,248.94],
    [320645,"2019-08-02T11:52:49",36.71,248.94],
    [320646,"2019-08-02T11:53:20",34.19,248.94],
    [320647,"2019-08-02T11:53:26",42.1,248.94],
    [320648,"2019-08-02T11:53:31",42.02,248.94],
    [320649,"2019-08-02T11:53:36",38.71,248.94],
    [320650,"2019-08-02T11:54:35",39.98,244.14],
    [320651,"2019-08-02T11:54:40",40.16,244.14],
    [320652,"2019-08-02T11:54:46",37.25,244.14],
    [320653,"2019-08-02T11:55:30",38.25,244.14],
    [320654,"2019-08-02T11:55:34",40.35,244.14],
    [320655,"2019-08-02T11:55:39",40.46,244.14],
    [320656,"2019-08-02T11:55:45",35.09,244.14],
    [320657,"2019-08-02T11:57:42",32.81,239.96],
    [320658,"2019-08-02T11:57:49",34.01,239.96],
    [320659,"2019-08-02T11:57:58",36.8,239.96],
    [320660,"2019-08-02T11:58:24",42.4,239.96],
    [320661,"2019-08-02T11:58:49",40.34,241.33],
    [320662,"2019-08-02T11:59:22",38.25,241.33],
    [320663,"2019-08-02T12:01:00",37.2,240.22],
    [320664,"2019-08-02T12:01:27",31.71,240.22],
    [320665,"2019-08-02T12:01:44",30.79,240.22],
    [320666,"2019-08-02T12:01:47",29.13,240.22],
    [320667,"2019-08-02T12:02:03",29.08,240.22],
    [320668,"2019-08-02T12:02:28",35.77,240.22],
    [320669,"2019-08-02T12:03:56",35.14,250.98],
    [320670,"2019-08-02T12:04:39",33.71,250.98],
    [320671,"2019-08-02T12:06:08",34.48,242.57],
    [320672,"2019-08-02T12:06:31",26.27,242.57],
    [320673,"2019-08-02T12:06:36",35.37,242.57],
    [320674,"2019-08-02T12:08:09",38.39,254.42],
    [320675,"2019-08-02T12:08:42",33.77,254.42],
    [320676,"2019-08-02T12:09:50",33.15,249.39],
    [320677,"2019-08-02T12:09:57",27.54,249.39],
    [320678,"2019-08-02T12:10:31",33.64,249.39],
    [320679,"2019-08-02T12:12:13",33.75,246.58],
    [320680,"2019-08-02T12:12:38",30.52,246.58],
    [320681,"2019-08-02T12:14:12",36.03,248.96],
    [320682,"2019-08-02T12:14:41",34.05,248.96],
    [320683,"2019-08-02T12:16:15",37.73,250.83],
    [320684,"2019-08-02T12:16:45",40.49,250.83],
    [320685,"2019-08-02T12:17:01",41.51,250.83],
    [320686,"2019-08-02T12:17:05",38.73,250.83],
    [320687,"2019-08-02T12:19:02",35.75,243.54],
    [320688,"2019-08-02T12:19:08",36.77,246.12],
    [320689,"2019-08-02T12:19:50",38.87,246.03],
    [320690,"2019-08-02T12:19:55",40.39,246.03],
    [320691,"2019-08-02T12:20:00",40.5,246.03],
    [320692,"2019-08-02T12:20:05",36.24,246.03],
    [320693,"2019-08-02T12:20:10",36.38,246.03],
    [320694,"2019-08-02T12:20:55",26.29,246.03],
    [320695,"2019-08-02T12:21:01",26.23,246.03],
    [320696,"2019-08-02T12:21:06",37.06,246.03],
    [320697,"2019-08-02T12:22:50",30.78,238.37],
    [320698,"2019-08-02T12:22:55",40.19,238.37],
    [320699,"2019-08-02T12:23:01",40.24,238.37],
    [320700,"2019-08-02T12:23:05",33.38,238.37],
    [320701,"2019-08-02T12:24:27",33.99,243.99],
    [320702,"2019-08-02T12:24:56",40.18,243.99],
    [320703,"2019-08-02T12:25:00",40.11,243.99],
    [320704,"2019-08-02T12:25:06",34.48,243.99],
    [320705,"2019-08-02T12:26:02",36.55,252.61],
    [320706,"2019-08-02T12:26:07",29.92,250.34],
    [320707,"2019-08-02T12:26:12",30.04,250.34],
    [320708,"2019-08-02T12:28:11",37.14,245.96],
    [320709,"2019-08-02T12:28:16",32.56,248.95],
    [320710,"2019-08-02T12:28:31",38.8,248.95],
    [320711,"2019-08-02T12:28:36",40.12,248.95],
    [320712,"2019-08-02T12:28:57",39,248.95],
    [320713,"2019-08-02T12:30:39",38.99,244.58],
    [320714,"2019-08-02T12:31:13",38.44,244.58],
    [320715,"2019-08-02T12:33:08",31.36,242.73],
    [320716,"2019-08-02T12:33:18",37.76,242.73],
    [320717,"2019-08-02T12:35:16",37.85,239.47],
    [320718,"2019-08-02T12:35:25",35.03,239.47],
    [320719,"2019-08-02T12:37:11",34.09,241.44],
    [320720,"2019-08-02T12:37:16",40.75,241.44],
    [320721,"2019-08-02T12:37:20",40.7,241.44],
    [320722,"2019-08-02T12:37:26",36.63,241.44],
    [320723,"2019-08-02T12:39:23",37.65,248.3],
    [320724,"2019-08-02T12:39:29",37.68,248.3],
    [320725,"2019-08-02T12:40:29",34.01,248.3],
    [320726,"2019-08-02T12:40:39",40.6,245.26],
    [320727,"2019-08-02T12:40:43",36.42,245.96],
    [320728,"2019-08-02T12:42:28",34.31,245.96],
    [320729,"2019-08-02T12:42:36",40.13,242.08],
    [320730,"2019-08-02T12:42:42",40.06,242.03],
    [320731,"2019-08-02T12:42:48",35.45,242.03],
    [320732,"2019-08-02T12:43:32",34.95,242.03],
    [320733,"2019-08-02T12:43:36",28.12,242.03],
    [320734,"2019-08-02T12:43:42",28.13,242.03],
    [320735,"2019-08-02T12:43:47",30.52,242.03],
    [320736,"2019-08-02T12:44:42",34.9,244.6],
    [320737,"2019-08-02T12:44:47",40.47,244.6],
    [320738,"2019-08-02T12:44:53",39.34,244.6],
    [320739,"2019-08-02T12:45:49",32.85,244.6],
    [320740,"2019-08-02T12:45:55",29.77,244.6],
    [320741,"2019-08-02T12:46:21",35.94,244.6],
    [320742,"2019-08-02T12:46:54",33.27,192.28],
    [320743,"2019-08-02T12:47:18",29.58,192.28],
    [320744,"2019-08-02T12:47:25",31.84,192.28],
    [320745,"2019-08-02T12:47:28",31.96,192.28],
    [320746,"2019-08-02T12:47:36",27.87,192.28],
    [320747,"2019-08-02T12:47:43",35.43,192.28],
    [320748,"2019-08-02T12:48:53",31.49,253.03],
    [320749,"2019-08-02T12:49:13",24.89,253.03],
    [320750,"2019-08-02T12:49:22",29.87,253.03],
    [320751,"2019-08-02T12:49:28",35.33,253.03],
    [320752,"2019-08-02T12:51:27",34.28,246.28],
    [320753,"2019-08-02T12:51:32",34.45,246.28],
    [320754,"2019-08-02T12:51:52",32.95,246.28],
    [320755,"2019-08-02T12:51:58",27.1,246.28],
    [320756,"2019-08-02T12:52:30",34,246.28],
    [320757,"2019-08-02T12:54:24",34.44,252.35],
    [320758,"2019-08-02T12:54:36",40.07,252.35],
    [320759,"2019-08-02T12:54:38",40.05,252.35],
    [320760,"2019-08-02T12:54:50",35.12,252.35],
    [320761,"2019-08-02T12:54:53",40.09,240.83],
    [320762,"2019-08-02T12:55:27",34.69,240.83],
    [320763,"2019-08-02T12:56:42",34.15,238.19],
    [320764,"2019-08-02T12:56:52",27.92,238.19],
    [320765,"2019-08-02T12:56:58",30.73,238.19],
    [320766,"2019-08-02T12:58:58",32.95,243.38],
    [320767,"2019-08-02T12:59:02",33.35,243.38],
    [320768,"2019-08-02T13:01:00",34.66,258.1],
    [320769,"2019-08-02T13:01:06",32.51,258.1],
    [320770,"2019-08-02T13:02:36",34.74,237.77],
    [320771,"2019-08-02T13:02:44",29.44,237.77],
    [320772,"2019-08-02T13:02:52",29.67,237.77],
    [320773,"2019-08-02T13:02:57",33.36,237.77],
    [320774,"2019-08-02T13:03:32",32.33,237.77],
    [320775,"2019-08-02T13:03:42",29.46,237.77],
    [320776,"2019-08-02T13:03:43",23.61,237.77],
    [320777,"2019-08-02T13:03:54",31.17,235.8],
    [320778,"2019-08-02T13:05:34",30.06,235.8],
    [320779,"2019-08-02T13:05:41",27.66,235.8],
    [320780,"2019-08-02T13:05:46",36.3,244.43],
    [320781,"2019-08-02T13:07:41",30.44,239.54],
    [320782,"2019-08-02T13:07:47",28.86,239.54],
    [320783,"2019-08-02T13:07:54",32.03,239.54],
    [320784,"2019-08-02T13:07:59",31.99,239.54],
    [320785,"2019-08-02T13:08:06",29.57,249.24],
    [320786,"2019-08-02T13:08:10",29.81,246.76],
    [320787,"2019-08-02T13:08:15",32.32,246.76],
    [320788,"2019-08-02T13:09:46",32.41,246.76],
    [320789,"2019-08-02T13:09:56",40.67,246.76],
    [320790,"2019-08-02T13:10:07",41.5,249.79],
    [320791,"2019-08-02T13:10:13",37.12,249.65],
    [320792,"2019-08-02T13:12:00",34.92,249.65],
    [320793,"2019-08-02T13:12:04",28.12,249.65],
    [320794,"2019-08-02T13:12:10",28.28,241.61],
    [320795,"2019-08-02T13:12:18",31.49,241.74],
    [320796,"2019-08-02T13:12:59",33.24,241.74],
    [320797,"2019-08-02T13:13:05",26.82,241.74],
    [320798,"2019-08-02T13:13:42",28.98,241.74],
    [320799,"2019-08-02T13:13:50",35.97,241.74],
    [320800,"2019-08-02T13:15:49",35.23,250.79],
    [320801,"2019-08-02T13:15:55",39.71,250.79],
    [320802,"2019-08-02T13:16:06",36.99,250.79],
    [320803,"2019-08-02T13:16:13",29.4,248.27],
    [320804,"2019-08-02T13:16:18",29.23,246.66],
    [320805,"2019-08-02T13:16:26",31.76,246.66],
    [320806,"2019-08-02T13:17:23",33.15,246.66],
    [320807,"2019-08-02T13:17:48",28.45,246.66],
    [320808,"2019-08-02T13:17:54",32.25,246.66],
    [320809,"2019-08-02T13:17:58",32.36,246.66],
    [320810,"2019-08-02T13:18:04",28.98,246.66],
    [320811,"2019-08-02T13:18:13",30.37,250.93],
    [320812,"2019-08-02T13:19:23",39.98,251.26],
    [320813,"2019-08-02T13:19:28",40.03,251.26],
    [320814,"2019-08-02T13:19:47",26.15,251.26],
    [320815,"2019-08-02T13:19:52",26.58,251.26],
    [320816,"2019-08-02T13:19:57",34.73,251.26],
    [320817,"2019-08-02T13:20:31",33.55,249.48],
    [320818,"2019-08-02T13:20:49",29.3,249.48],
    [320819,"2019-08-02T13:20:52",29.49,249.48],
    [320820,"2019-08-02T13:20:56",36.33,249.48],
    [320821,"2019-08-02T13:22:02",31.69,249.48],
    [320822,"2019-08-02T13:22:09",29.83,249.48],
    [320823,"2019-08-02T13:22:22",34.1,246.83],
    [320824,"2019-08-02T13:23:40",34.17,246.83],
    [320825,"2019-08-02T13:23:58",29.51,246.83],
    [320826,"2019-08-02T13:24:05",33.27,246.83],
    [320827,"2019-08-02T13:25:03",31.21,244.36],
    [320828,"2019-08-02T13:25:07",29.2,244.36],
    [320829,"2019-08-02T13:25:12",30.27,244.36],
    [320830,"2019-08-02T13:25:17",31.96,244.36],
    [320831,"2019-08-02T13:25:24",29.47,244.36],
    [320832,"2019-08-02T13:25:27",29.48,244.36],
    [320833,"2019-08-02T13:25:33",30.14,244.36],
    [320834,"2019-08-02T13:27:29",37.08,247.34],
    [320835,"2019-08-02T13:27:34",33.93,247.34],
    [320836,"2019-08-02T13:27:39",34.03,247.34],
    [320837,"2019-08-02T13:28:16",26.28,247.34],
    [320838,"2019-08-02T13:28:32",28.76,247.85],
    [320839,"2019-08-02T13:28:37",32.79,252.59],
    [320840,"2019-08-02T13:29:42",31.18,252.59],
    [320841,"2019-08-02T13:30:05",29.16,252.59],
    [320842,"2019-08-02T13:30:12",29.1,252.59],
    [320843,"2019-08-02T13:30:18",32.2,252.59],
    [320844,"2019-08-02T13:31:00",33.36,251.39],
    [320845,"2019-08-02T13:31:06",40.03,251.39],
    [320846,"2019-08-02T13:31:10",40.05,251.39],
    [320847,"2019-08-02T13:31:16",39.81,251.39],
    [320848,"2019-08-02T13:32:19",32.22,251.39],
    [320849,"2019-08-02T13:32:24",29.74,251.39],
    [320850,"2019-08-02T13:32:38",37.56,251.39],
    [320851,"2019-08-02T13:34:36",33.81,244.97],
    [320852,"2019-08-02T13:34:41",33.61,252.45],
    [320853,"2019-08-02T13:34:47",29.53,242.24],
    [320854,"2019-08-02T13:35:07",38.44,242.24],
    [320855,"2019-08-02T13:35:45",30.02,242.24],
    [320856,"2019-08-02T13:35:49",29.9,242.24],
    [320857,"2019-08-02T13:36:30",33.63,242.24],
    [320858,"2019-08-02T13:38:19",34.44,247.86],
    [320859,"2019-08-02T13:38:24",28.1,247.86],
    [320860,"2019-08-02T13:38:52",27.3,247.86],
    [320861,"2019-08-02T13:39:19",33.14,247.86],
    [320862,"2019-08-02T13:41:17",33.72,242.47],
    [320863,"2019-08-02T13:41:23",35.63,242.47],
    [320864,"2019-08-02T13:41:38",34.95,241.96],
    [320865,"2019-08-02T13:41:44",29.27,247.67],
    [320866,"2019-08-02T13:41:47",26.4,247.67],
    [320867,"2019-08-02T13:41:54",33.45,247.67],
    [320868,"2019-08-02T13:42:40",33.5,247.67],
    [320869,"2019-08-02T13:42:45",29.7,247.67],
    [320870,"2019-08-02T13:42:51",29.82,247.67],
    [320871,"2019-08-02T13:42:55",32.86,247.67],
    [320872,"2019-08-02T13:44:54",35.05,241.82],
    [320873,"2019-08-02T13:44:58",35.12,241.82],
    [320874,"2019-08-02T13:45:21",27.35,241.82],
    [320875,"2019-08-02T13:45:27",32.46,241.82],
    [320876,"2019-08-02T13:46:00",33.33,254.45],
    [320877,"2019-08-02T13:46:27",29.05,254.45],
    [320878,"2019-08-02T13:46:34",31.08,254.45],
    [320879,"2019-08-02T13:48:28",35.65,243.17],
    [320880,"2019-08-02T13:48:34",35.55,243.17],
    [320881,"2019-08-02T13:49:50",33.82,246.19],
    [320882,"2019-08-02T13:49:55",29.99,246.19],
    [320883,"2019-08-02T13:50:07",28.56,246.19],
    [320884,"2019-08-02T13:50:32",31.18,246.19],
    [320885,"2019-08-02T13:50:37",29.68,246.19],
    [320886,"2019-08-02T13:50:42",29.52,246.19],
    [320887,"2019-08-02T13:50:53",31.46,246.19],
    [320888,"2019-08-02T13:50:58",31.52,246.19],
    [320889,"2019-08-02T13:51:05",29.68,246.19],
    [320890,"2019-08-02T13:51:10",29.9,246.19],
    [320891,"2019-08-02T13:51:33",31.04,246.19],
    [320892,"2019-08-02T13:53:08",36.57,242.41],
    [320893,"2019-08-02T13:53:35",35.88,242.41],
    [320894,"2019-08-02T13:55:09",31.17,244.61],
    [320895,"2019-08-02T13:55:39",37.12,244.61],
    [320896,"2019-08-02T13:56:48",35.78,247.68],
    [320897,"2019-08-02T13:56:52",27.14,247.68],
    [320898,"2019-08-02T13:56:59",26.84,247.68],
    [320899,"2019-08-02T13:57:05",37.02,247.68],
    [320900,"2019-08-02T13:58:16",32.26,247.68],
    [320901,"2019-08-02T13:58:38",29.43,236.59],
    [320902,"2019-08-02T13:58:42",30.66,236.59],
    [320903,"2019-08-02T13:58:52",31.24,236.59],
    [320904,"2019-08-02T13:58:57",29.7,236.59],
    [320905,"2019-08-02T13:59:10",29.86,236.59],
    [320906,"2019-08-02T13:59:12",30.03,236.59],
    [320907,"2019-08-02T13:59:48",33.28,236.59],
    [320908,"2019-08-02T13:59:53",29.36,236.59],
    [320909,"2019-08-02T13:59:57",29.18,236.59],
    [320910,"2019-08-02T14:00:07",30.14,236.59],
    [320911,"2019-08-02T14:01:16",31.7,245.2],
    [320912,"2019-08-02T14:01:43",27.43,245.2],
    [320913,"2019-08-02T14:01:51",27.2,245.2],
    [320914,"2019-08-02T14:01:54",31.17,245.2],
    [320915,"2019-08-02T14:02:00",31.12,245.2],
    [320916,"2019-08-02T14:02:07",27.56,245.2],
    [320917,"2019-08-02T14:02:16",28.85,245.2],
    [320918,"2019-08-02T14:02:41",31.59,247.11],
    [320919,"2019-08-02T14:02:51",31.01,239.98],
    [320920,"2019-08-02T14:02:57",29.97,239.98],
    [320921,"2019-08-02T14:03:17",28.24,239.98],
    [320922,"2019-08-02T14:03:42",37.88,239.98],
    [320923,"2019-08-02T14:04:13",33.78,239.98],
    [320924,"2019-08-02T14:04:47",28.62,246.56],
    [320925,"2019-08-02T14:04:52",28.53,246.56],
    [320926,"2019-08-02T14:04:58",37.35,246.56],
    [320927,"2019-08-02T14:06:55",32.47,249.39],
    [320928,"2019-08-02T14:07:00",32.5,249.39],
    [320929,"2019-08-02T14:08:57",36.34,252.1],
    [320930,"2019-08-02T14:09:02",33.77,252.1],
    [320931,"2019-08-02T14:09:57",33.62,252.1],
    [320932,"2019-08-02T14:10:05",29.93,252.1],
    [320933,"2019-08-02T14:10:07",29.81,252.1],
    [320934,"2019-08-02T14:10:18",34.98,252.1],
    [320935,"2019-08-02T14:12:10",32.79,244.89],
    [320936,"2019-08-02T14:12:20",34.52,244.89],
    [320937,"2019-08-02T14:14:08",32.85,249.77],
    [320938,"2019-08-02T14:14:13",27.32,249.77],
    [320939,"2019-08-02T14:14:23",30.36,249.77],
    [320940,"2019-08-02T14:15:27",31.86,244.1],
    [320941,"2019-08-02T14:15:56",28.91,244.1],
    [320942,"2019-08-02T14:16:00",28.9,244.1],
    [320943,"2019-08-02T14:16:05",32.66,244.1],
    [320944,"2019-08-02T14:16:20",36.67,244.1],
    [320945,"2019-08-02T14:16:27",40.55,244.1],
    [320946,"2019-08-02T14:16:51",37.82,244.1],
    [320947,"2019-08-02T14:18:21",37.43,237.81],
    [320948,"2019-08-02T14:19:01",34.07,237.81],
    [320949,"2019-08-02T14:21:01",34.01,252.6],
    [320950,"2019-08-02T14:21:07",35.53,252.6],
    [320951,"2019-08-02T14:23:05",32.29,248.35],
    [320952,"2019-08-02T14:23:11",32.28,248.35],
    [320953,"2019-08-02T14:24:36",36.71,249.39],
    [320954,"2019-08-02T14:25:14",36.44,249.39],
    [320955,"2019-08-02T14:26:12",32.86,253.04],
    [320956,"2019-08-02T14:26:17",28.68,253.04],
    [320957,"2019-08-02T14:26:21",28.64,253.04],
    [320958,"2019-08-02T14:26:27",40.07,253.04],
    [320959,"2019-08-02T14:26:39",33.21,253.04],
    [320960,"2019-08-02T14:28:30",31.92,243.08],
    [320961,"2019-08-02T14:28:39",33.8,243.08],
    [320962,"2019-08-02T14:29:18",34.02,243.08],
    [320963,"2019-08-02T14:29:23",29.61,248.25],
    [320964,"2019-08-02T14:29:28",29.32,248.25],
    [320965,"2019-08-02T14:29:32",30.98,248.35],
    [320966,"2019-08-02T14:31:30",37.15,245.06],
    [320967,"2019-08-02T14:31:35",34.1,245.17],
    [320968,"2019-08-02T14:32:19",31.95,245.17],
    [320969,"2019-08-02T14:32:24",28.66,245.17],
    [320970,"2019-08-02T14:32:36",28.02,245.17],
    [320971,"2019-08-02T14:33:15",31.39,245.17],
    [320972,"2019-08-02T14:33:29",32.03,245.17],
    [320973,"2019-08-02T14:33:33",28.79,245.17],
    [320974,"2019-08-02T14:33:40",28.7,245.17],
    [320975,"2019-08-02T14:34:24",32.02,246.6],
    [320976,"2019-08-02T14:35:31",32.06,246.6],
    [320977,"2019-08-02T14:35:37",29.78,246.6],
    [320978,"2019-08-02T14:35:41",29.74,246.6],
    [320979,"2019-08-02T14:35:49",31.39,246.6],
    [320980,"2019-08-02T14:37:41",32.83,239.7],
    [320981,"2019-08-02T14:37:48",27.8,239.7],
    [320982,"2019-08-02T14:38:20",31.07,239.7],
    [320983,"2019-08-02T14:38:27",35.78,243.45],
    [320984,"2019-08-02T14:38:37",29.33,244.56],
    [320985,"2019-08-02T14:38:41",29.32,244.56],
    [320986,"2019-08-02T14:38:52",34.41,244.56],
    [320987,"2019-08-02T14:40:41",33.18,249.94],
    [320988,"2019-08-02T14:40:51",40.03,249.94],
    [320989,"2019-08-02T14:41:18",37.3,249.94],
    [320990,"2019-08-02T14:43:17",33.25,241.68],
    [320991,"2019-08-02T14:43:20",33.19,241.68],
    [320992,"2019-08-02T14:43:26",39.98,241.68],
    [320993,"2019-08-02T14:43:30",40.2,241.68],
    [320994,"2019-08-02T14:43:35",36.96,241.68],
    [320995,"2019-08-02T14:44:17",32.83,241.68],
    [320996,"2019-08-02T14:44:23",29.04,241.68],
    [320997,"2019-08-02T14:44:28",28.77,241.68],
    [320998,"2019-08-02T14:44:33",35.07,241.68],
    [320999,"2019-08-02T14:44:43",39.87,237.02],
    [321000,"2019-08-02T14:44:51",40.05,237.02],
    [321001,"2019-08-02T14:45:25",38.77,237.02],
    [321002,"2019-08-02T14:46:40",30.57,239.22],
    [321003,"2019-08-02T14:46:45",28.78,239.28],
    [321004,"2019-08-02T14:46:57",27.34,239.28],
    [321005,"2019-08-02T14:47:32",30.66,239.28],
    [321006,"2019-08-02T14:47:40",34.07,239.28],
    [321007,"2019-08-02T14:47:44",29.23,239.28],
    [321008,"2019-08-02T14:48:22",34.57,239.28],
    [321009,"2019-08-02T14:50:02",35.36,248.55],
    [321010,"2019-08-02T14:50:38",33.85,240.74],
    [321011,"2019-08-02T14:51:02",32.64,244.12],
    [321012,"2019-08-02T14:51:33",28.4,244.12],
    [321013,"2019-08-02T14:51:58",28.85,244.12],
    [321014,"2019-08-02T14:52:05",30.02,244.12],
    [321015,"2019-08-02T14:53:00",30.75,236.69],
    [321016,"2019-08-02T14:53:05",28.63,236.69],
    [321017,"2019-08-02T14:53:30",32.85,236.69],
    [321018,"2019-08-02T14:55:05",35.06,241.49],
    [321019,"2019-08-02T14:55:31",35.38,241.49],
    [321020,"2019-08-02T14:55:41",32.98,241.49],
    [321021,"2019-08-02T14:55:46",29.45,241.49],
    [321022,"2019-08-02T14:55:51",29.49,241.49],
    [321023,"2019-08-02T14:56:09",34,241.49],
    [321024,"2019-08-02T14:56:32",30.73,241.49],
    [321025,"2019-08-02T14:56:37",28.18,241.49],
    [321026,"2019-08-02T14:56:41",28.32,241.49],
    [321027,"2019-08-02T14:56:48",33.77,241.49],
    [321028,"2019-08-02T14:57:11",31.63,235.9],
    [321029,"2019-08-02T14:57:44",29.48,235.9],
    [321030,"2019-08-02T14:57:48",29.51,235.9],
    [321031,"2019-08-02T14:57:54",35.23,235.9],
    [321032,"2019-08-02T14:59:53",32.99,234.87],
    [321033,"2019-08-02T15:00:05",36.7,234.87],
    [321034,"2019-08-02T15:01:55",32.65,243.26],
    [321035,"2019-08-02T15:02:06",27.14,243.26],
    [321036,"2019-08-02T15:02:10",27.22,243.26],
    [321037,"2019-08-02T15:02:14",30.93,243.26],
    [321038,"2019-08-02T15:04:12",33.94,234.51],
    [321039,"2019-08-02T15:04:44",31.64,234.51],
    [321040,"2019-08-02T15:04:52",31.66,234.51],
    [321041,"2019-08-02T15:04:56",41.4,242.99],
    [321042,"2019-08-02T15:05:01",41.45,242.99],
    [321043,"2019-08-02T15:05:08",37.62,242.96],
    [321044,"2019-08-02T15:05:13",31.44,242.96],
    [321045,"2019-08-02T15:05:36",29.42,242.96],
    [321046,"2019-08-02T15:05:42",29.46,242.96],
    [321047,"2019-08-02T15:05:47",37.4,242.96],
    [321048,"2019-08-02T15:07:46",33.64,230.47],
    [321049,"2019-08-02T15:07:50",33.66,230.47],
    [321050,"2019-08-02T15:07:55",30.07,230.47],
    [321051,"2019-08-02T15:08:00",29.97,230.47],
    [321052,"2019-08-02T15:08:17",27.89,230.47],
    [321053,"2019-08-02T15:08:45",36.67,230.47],
    [321054,"2019-08-02T15:10:17",30.31,245.34],
    [321055,"2019-08-02T15:10:46",30.91,245.34],
    [321056,"2019-08-02T15:12:25",34.78,234.09],
    [321057,"2019-08-02T15:12:46",31.81,234.09],
    [321058,"2019-08-02T15:13:02",33.71,234.09],
    [321059,"2019-08-02T15:13:06",40.96,231.83],
    [321060,"2019-08-02T15:13:11",40.93,231.72],
    [321061,"2019-08-02T15:13:23",39.98,231.72],
    [321062,"2019-08-02T15:13:28",40.1,231.72],
    [321063,"2019-08-02T15:13:59",35.23,231.72],
    [321064,"2019-08-02T15:15:24",40,233.68],
    [321065,"2019-08-02T15:15:30",40.04,233.68],
    [321066,"2019-08-02T15:16:13",37.09,233.68],
    [321067,"2019-08-02T15:17:07",36.05,233.68],
    [321068,"2019-08-02T15:17:12",40.68,225.29],
    [321069,"2019-08-02T15:17:17",40.7,230.33],
    [321070,"2019-08-02T15:17:23",37.22,230.33],
    [321071,"2019-08-02T15:18:21",34.17,230.33],
    [321072,"2019-08-02T15:18:27",29.81,230.33],
    [321073,"2019-08-02T15:18:32",32.27,230.33],
    [321074,"2019-08-02T15:19:57",30.33,225.44],
    [321075,"2019-08-02T15:20:02",28.28,225.44],
    [321076,"2019-08-02T15:20:09",28.24,225.44],
    [321077,"2019-08-02T15:20:15",33.8,225.44],
    [321078,"2019-08-02T15:22:13",36.3,239.87],
    [321079,"2019-08-02T15:22:18",36.22,239.87],
    [321080,"2019-08-02T15:24:17",37.75,235.82],
    [321081,"2019-08-02T15:24:21",37.62,235.82],
    [321082,"2019-08-02T15:25:11",31.99,235.82],
    [321083,"2019-08-02T15:25:17",28.59,235.82],
    [321084,"2019-08-02T15:25:20",28.5,235.82],
    [321085,"2019-08-02T15:25:26",31.46,227.33],
    [321086,"2019-08-02T15:25:37",32.54,227.33],
    [321087,"2019-08-02T15:26:02",27.1,227.33],
    [321088,"2019-08-02T15:27:30",29.72,232.07],
    [321089,"2019-08-02T15:28:10",29.51,232.03],
    [321090,"2019-08-02T15:28:21",29.65,232.03],
    [321091,"2019-08-02T15:28:26",37.42,232.03],
    [321092,"2019-08-02T15:28:40",31.9,232.03],
    [321093,"2019-08-02T15:29:07",28.34,232.03],
    [321094,"2019-08-02T15:29:11",28.37,232.03],
    [321095,"2019-08-02T15:29:16",33.77,232.03],
    [321096,"2019-08-02T15:29:25",33.45,232.03],
    [321097,"2019-08-02T15:29:36",27.4,233.78],
    [321098,"2019-08-02T15:30:19",34.74,244.79],
    [321099,"2019-08-02T15:30:40",30.4,244.79],
    [321100,"2019-08-02T15:31:20",26.61,244.79],
    [321101,"2019-08-02T15:31:26",33.01,244.79],
    [321102,"2019-08-02T15:31:35",33.35,243.17],
    [321103,"2019-08-02T15:31:42",29.76,240.89],
    [321104,"2019-08-02T15:32:04",37.4,240.89],
    [321105,"2019-08-02T15:33:54",31.94,241.97],
    [321106,"2019-08-02T15:34:31",34.35,241.97],
    [321107,"2019-08-02T15:36:26",30.38,239.87],
    [321108,"2019-08-02T15:36:31",30.23,239.87],
    [321109,"2019-08-02T15:38:28",31.8,233.02],
    [321110,"2019-08-02T15:38:32",32.6,233.02],
    [321111,"2019-08-02T15:39:39",31.28,233.02],
    [321112,"2019-08-02T15:39:43",26.4,233.02],
    [321113,"2019-08-02T15:39:49",26.43,246.48],
    [321114,"2019-08-02T15:39:59",33.44,246.43],
    [321115,"2019-08-02T15:40:40",31.89,246.43],
    [321116,"2019-08-02T15:40:44",28.7,246.43],
    [321117,"2019-08-02T15:41:31",27.18,246.43],
    [321118,"2019-08-02T15:41:36",30.94,246.43],
    [321119,"2019-08-02T15:41:40",30.7,246.43],
    [321120,"2019-08-02T15:41:45",27.43,246.43],
    [321121,"2019-08-02T15:42:29",27.21,243.3],
    [321122,"2019-08-02T15:42:35",33.16,243.3],
    [321123,"2019-08-02T15:42:41",33.14,243.3],
    [321124,"2019-08-02T15:42:45",27.38,243.3],
    [321125,"2019-08-02T15:42:50",27.49,243.3],
    [321126,"2019-08-02T15:42:59",31.83,243.3],
    [321127,"2019-08-02T15:44:31",30.09,242.3],
    [321128,"2019-08-02T15:44:37",27.83,249.8],
    [321129,"2019-08-02T15:44:42",32.57,249.8],
    [321130,"2019-08-02T15:45:32",30.95,249.8],
    [321131,"2019-08-02T15:45:38",29.64,249.8],
    [321132,"2019-08-02T15:45:48",37.47,249.8],
    [321133,"2019-08-02T15:47:44",34.02,252.6],
    [321134,"2019-08-02T15:47:54",37.05,252.6],
    [321135,"2019-08-02T15:49:46",35.54,234.69],
    [321136,"2019-08-02T15:49:55",32.45,234.69],
    [321137,"2019-08-02T15:50:02",32.46,252.52],
    [321138,"2019-08-02T15:50:34",29.34,252.52],
    [321139,"2019-08-02T15:50:38",29.33,244.76],
    [321140,"2019-08-02T15:50:44",33.16,244.76],
    [321141,"2019-08-02T15:52:28",32.87,244.76],
    [321142,"2019-08-02T15:52:33",28.15,238.08],
    [321143,"2019-08-02T15:52:43",29.83,238.21],
    [321144,"2019-08-02T15:52:49",31.76,238.21],
    [321145,"2019-08-02T15:52:54",30.02,238.21],
    [321146,"2019-08-02T15:53:00",30,238.21],
    [321147,"2019-08-02T15:53:38",29.12,238.21],
    [321148,"2019-08-02T15:53:47",33.29,238.21],
    [321149,"2019-08-02T15:53:54",28.77,238.21],
    [321150,"2019-08-02T15:54:07",28.1,238.21],
    [321151,"2019-08-02T15:54:28",32.28,238.21],
    [321152,"2019-08-02T15:55:00",31.91,241.28],
    [321153,"2019-08-02T15:55:09",27.17,241.28],
    [321154,"2019-08-02T15:55:34",34.33,241.28],
    [321155,"2019-08-02T15:55:49",31.51,241.28],
    [321156,"2019-08-02T15:55:54",28.09,241.28],
    [321157,"2019-08-02T15:56:12",26.25,240.68],
    [321158,"2019-08-02T15:56:53",32.56,240.68],
    [321159,"2019-08-02T15:57:10",32.11,242.84],
    [321160,"2019-08-02T15:57:40",27.96,242.84],
    [321161,"2019-08-02T15:58:00",29.42,242.84],
    [321162,"2019-08-02T15:58:07",31.05,242.84],
    [321163,"2019-08-02T15:58:51",30.49,242.84],
    [321164,"2019-08-02T15:58:56",28.83,244.09],
    [321165,"2019-08-02T16:00:01",29.51,244.09],
    [321166,"2019-08-02T16:00:49",30.94,244.09],
    [321167,"2019-08-02T16:00:58",31.48,247.09],
    [321168,"2019-08-02T16:01:03",28.81,247.18],
    [321169,"2019-08-02T16:01:14",30.6,247.18],
    [321170,"2019-08-02T16:03:09",36.34,233.07],
    [321171,"2019-08-02T16:03:15",28.62,233.07],
    [321172,"2019-08-02T16:03:30",30.63,233.07],
    [321173,"2019-08-02T16:03:35",27.98,233.07],
    [321174,"2019-08-02T16:03:40",27.96,233.07],
    [321175,"2019-08-02T16:03:45",30.92,233.07],
    [321176,"2019-08-02T16:04:00",34.31,233.07],
    [321177,"2019-08-02T16:04:06",29.51,233.07],
    [321178,"2019-08-02T16:04:49",28.76,233.07],
    [321179,"2019-08-02T16:05:01",32.69,237.94],
    [321180,"2019-08-02T16:06:08",34.36,237.94],
    [321181,"2019-08-02T16:06:14",28.54,237.94],
    [321182,"2019-08-02T16:06:41",31.74,237.94],
    [321183,"2019-08-02T16:07:05",32.15,237.94],
    [321184,"2019-08-02T16:07:15",29.31,237.69],
    [321185,"2019-08-02T16:07:37",30.09,243.17],
    [321186,"2019-08-02T16:07:43",27.93,243.17],
    [321187,"2019-08-02T16:08:01",28.38,243.17],
    [321188,"2019-08-02T16:08:05",30.25,243.17],
    [321189,"2019-08-02T16:08:48",35.5,243.17],
    [321190,"2019-08-02T16:08:53",28.9,243.17],
    [321191,"2019-08-02T16:08:58",29.11,243.17],
    [321192,"2019-08-02T16:09:03",33.63,243.17],
    [321193,"2019-08-02T16:09:37",30.56,238.45],
    [321194,"2019-08-02T16:09:42",28.19,235.41],
    [321195,"2019-08-02T16:09:48",28.13,235.41],
    [321196,"2019-08-02T16:09:52",31.29,235.41],
    [321197,"2019-08-02T16:11:50",38.25,246.86],
    [321198,"2019-08-02T16:11:54",36.67,246.86],
    [321199,"2019-08-02T16:13:08",32.74,246.86],
    [321200,"2019-08-02T16:13:12",27.9,246.86],
    [321201,"2019-08-02T16:13:52",29.12,245.29],
    [321202,"2019-08-02T16:13:57",30.75,245.29],
    [321203,"2019-08-02T16:15:22",30.05,245.29],
    [321204,"2019-08-02T16:15:27",29.04,245.29],
    [321205,"2019-08-02T16:15:50",33.53,245.29],
    [321206,"2019-08-02T16:17:02",31.6,239.59],
    [321207,"2019-08-02T16:17:04",28.18,239.59],
    [321208,"2019-08-02T16:17:11",28.17,239.59],
    [321209,"2019-08-02T16:17:15",34.55,239.59],
    [321210,"2019-08-02T16:17:27",32.65,239.59],
    [321211,"2019-08-02T16:17:32",29.34,239.59],
    [321212,"2019-08-02T16:17:50",30.19,239.59],
    [321213,"2019-08-02T16:18:16",31.13,237.96],
    [321214,"2019-08-02T16:18:24",29.19,237.96],
    [321215,"2019-08-02T16:19:09",28.4,237.96],
    [321216,"2019-08-02T16:19:14",30.17,237.96],
    [321217,"2019-08-02T16:20:11",33.39,246.93],
    [321218,"2019-08-02T16:20:15",27.13,246.93],
    [321219,"2019-08-02T16:20:22",27.1,246.93],
    [321220,"2019-08-02T16:20:35",33.65,246.93],
    [321221,"2019-08-02T16:22:33",35.62,243.56],
    [321222,"2019-08-02T16:22:38",35.63,243.56],
    [321223,"2019-08-02T16:23:20",31.05,243.56],
    [321224,"2019-08-02T16:23:24",26.7,243.56],
    [321225,"2019-08-02T16:23:37",28.37,243.56],
    [321226,"2019-08-02T16:24:02",31.23,243.56],
    [321227,"2019-08-02T16:25:13",30.03,235.75],
    [321228,"2019-08-02T16:25:20",29.86,235.75],
    [321229,"2019-08-02T16:25:58",28.56,235.75],
    [321230,"2019-08-02T16:26:05",31.99,235.75],
    [321231,"2019-08-02T16:26:10",31.94,247.06],
    [321232,"2019-08-02T16:26:15",29.75,247.02],
    [321233,"2019-08-02T16:26:21",29.58,247.02],
    [321234,"2019-08-02T16:26:24",31.69,247.02],
    [321235,"2019-08-02T16:26:37",33.05,247.02],
    [321236,"2019-08-02T16:27:11",26.63,247.02],
    [321237,"2019-08-02T16:27:23",30.85,247.02],
    [321238,"2019-08-02T16:27:41",32.63,247.02],
    [321239,"2019-08-02T16:28:01",27.99,247.02],
    [321240,"2019-08-02T16:28:06",36.12,247.02],
    [321241,"2019-08-02T16:29:09",30.83,243.67],
    [321242,"2019-08-02T16:29:15",29.2,243.67],
    [321243,"2019-08-02T16:29:31",28.66,243.67],
    [321244,"2019-08-02T16:29:41",35.96,243.67],
    [321245,"2019-08-02T16:30:20",30.23,242.6],
    [321246,"2019-08-02T16:30:26",29.77,242.43],
    [321247,"2019-08-02T16:30:31",29.7,242.43],
    [321248,"2019-08-02T16:30:45",31.81,242.43],
    [321249,"2019-08-02T16:31:42",34.56,242.43],
    [321250,"2019-08-02T16:32:03",27.92,242.43],
    [321251,"2019-08-02T16:32:09",27.98,242.43],
    [321252,"2019-08-02T16:32:13",34.37,242.43],
    [321253,"2019-08-02T16:32:40",32.36,244],
    [321254,"2019-08-02T16:32:46",29.88,244],
    [321255,"2019-08-02T16:33:05",31.15,244],
    [321256,"2019-08-02T16:34:47",33.15,238.35],
    [321257,"2019-08-02T16:35:24",36.2,238.35],
    [321258,"2019-08-02T16:37:19",36.7,244.49],
    [321259,"2019-08-02T16:37:27",31.61,244.49],
    [321260,"2019-08-02T16:39:25",32.82,236.63],
    [321261,"2019-08-02T16:39:33",29.88,236.63],
    [321262,"2019-08-02T16:39:41",29.95,236.63],
    [321263,"2019-08-02T16:39:54",32.13,236.63],
    [321264,"2019-08-02T16:41:52",32.59,249.56],
    [321265,"2019-08-02T16:41:57",32.89,249.56],
    [321266,"2019-08-02T16:42:19",29.56,249.56],
    [321267,"2019-08-02T16:42:25",31,249.56],
    [321268,"2019-08-02T16:42:30",31.15,249.56],
    [321269,"2019-08-02T16:42:35",27.15,245.26],
    [321270,"2019-08-02T16:42:44",29.06,245.26],
    [321271,"2019-08-02T16:42:53",30.56,245.26],
    [321272,"2019-08-02T16:43:37",32.13,245.26],
    [321273,"2019-08-02T16:43:43",27.57,245.26],
    [321274,"2019-08-02T16:43:57",31.01,245.26],
    [321275,"2019-08-02T16:43:59",30.9,245.26],
    [321276,"2019-08-02T16:44:37",29.44,248.28],
    [321277,"2019-08-02T16:44:41",29.46,252.99],
    [321278,"2019-08-02T16:44:45",30.38,252.99],
    [321279,"2019-08-02T16:45:59",31.39,252.99],
    [321280,"2019-08-02T16:46:05",26.43,252.99],
    [321281,"2019-08-02T16:46:45",29.01,248.5],
    [321282,"2019-08-02T16:46:54",31.91,248.5],
    [321283,"2019-08-02T16:46:59",29.83,248.5],
    [321284,"2019-08-02T16:47:03",27.42,248.5],
    [321285,"2019-08-02T16:47:30",36.52,248.5],
    [321286,"2019-08-02T16:47:47",30.33,248.5],
    [321287,"2019-08-02T16:47:59",27.97,248.5],
    [321288,"2019-08-02T16:48:03",30.09,248.5],
    [321289,"2019-08-02T16:48:30",33.46,248.5],
    [321290,"2019-08-02T16:48:33",29.86,248.5],
    [321291,"2019-08-02T16:48:44",32.33,248.5],
    [321292,"2019-08-02T16:48:49",32.37,248.5],
    [321293,"2019-08-02T16:48:59",29.46,247.16],
    [321294,"2019-08-02T16:49:04",31.5,247.16],
    [321295,"2019-08-02T16:50:01",33.63,247.16],
    [321296,"2019-08-02T16:50:04",29.26,247.16],
    [321297,"2019-08-02T16:50:32",31.94,247.16],
    [321298,"2019-08-02T16:50:51",33.2,247.16],
    [321299,"2019-08-02T16:50:58",24.78,257.54],
    [321300,"2019-08-02T16:51:03",34.17,261.66],
    [321301,"2019-08-02T16:51:58",31.22,261.66],
    [321302,"2019-08-02T16:52:05",29.35,261.66],
    [321303,"2019-08-02T16:52:25",32.38,261.66],
    [321304,"2019-08-02T16:52:42",32.76,261.66],
    [321305,"2019-08-02T16:52:46",29.05,261.66],
    [321306,"2019-08-02T16:53:54",28.5,257.09],
    [321307,"2019-08-02T16:54:07",31.63,257.09],
    [321308,"2019-08-02T16:54:31",30.57,257.09],
    [321309,"2019-08-02T16:54:36",29.84,257.09],
    [321310,"2019-08-02T16:54:42",29.89,257.09],
    [321311,"2019-08-02T16:54:46",31.5,257.09],
    [321312,"2019-08-02T16:55:05",31.4,258.42],
    [321313,"2019-08-02T16:55:36",26.66,255.87],
    [321314,"2019-08-02T16:56:08",28.15,255.87],
    [321315,"2019-08-02T16:56:34",31.37,255.87],
    [321316,"2019-08-02T16:56:45",29,255.87],
    [321317,"2019-08-02T16:56:50",30.73,255.87],
    [321318,"2019-08-02T16:57:45",30.5,259.82],
    [321319,"2019-08-02T16:57:56",27.1,259.82],
    [321320,"2019-08-02T16:58:47",29.37,259.82],
    [321321,"2019-08-02T16:58:57",32.16,259.82],
    [321322,"2019-08-02T16:59:11",34.32,241.02],
    [321323,"2019-08-02T16:59:42",28.29,241.02],
    [321324,"2019-08-02T16:59:51",27.2,241.02],
    [321325,"2019-08-02T16:59:55",32.87,241.02],
    [321326,"2019-08-02T17:01:55",33.56,247.23],
    [321327,"2019-08-02T17:02:10",35.17,247.23],
    [321328,"2019-08-02T17:02:58",33.13,247.23],
    [321329,"2019-08-02T17:03:04",29.65,247.23],
    [321330,"2019-08-02T17:03:09",29.68,242.43],
    [321331,"2019-08-02T17:03:15",32.86,242.43],
    [321332,"2019-08-02T17:04:09",33.35,243.45],
    [321333,"2019-08-02T17:04:15",28.01,243.45],
    [321334,"2019-08-02T17:04:49",31.53,243.45],
    [321335,"2019-08-02T17:06:48",37.37,239.17],
    [321336,"2019-08-02T17:06:53",35.34,239.17],
    [321337,"2019-08-02T17:08:50",34.76,240.67],
    [321338,"2019-08-02T17:08:56",34.6,240.67],
    [321339,"2019-08-02T17:09:50",34.91,238.22],
    [321340,"2019-08-02T17:10:02",27.71,238.24],
    [321341,"2019-08-02T17:10:07",27.58,238.24],
    [321342,"2019-08-02T17:10:17",30.14,238.24],
    [321343,"2019-08-02T17:10:46",29.71,238.24],
    [321344,"2019-08-02T17:10:52",29.77,238.24],
    [321345,"2019-08-02T17:10:57",31.53,238.24],
    [321346,"2019-08-02T17:11:06",30.47,238.24],
    [321347,"2019-08-02T17:11:14",29.61,238.24],
    [321348,"2019-08-02T17:11:20",29.58,238.24],
    [321349,"2019-08-02T17:11:47",34.22,243.33],
    [321350,"2019-08-02T17:13:25",33.33,243.56],
    [321351,"2019-08-02T17:13:55",33.82,246.07],
    [321352,"2019-08-02T17:14:27",35.25,246.07],
    [321353,"2019-08-02T17:14:47",27.11,246.07],
    [321354,"2019-08-02T17:14:52",31.08,246.07],
    [321355,"2019-08-02T17:16:23",30.76,242.05],
    [321356,"2019-08-02T17:16:57",34.38,242.05],
    [321357,"2019-08-02T17:17:17",31.13,242.05],
    [321358,"2019-08-02T17:17:24",28.77,242.05],
    [321359,"2019-08-02T17:17:29",28.81,242.05],
    [321360,"2019-08-02T17:17:57",35.49,236.57],
    [321361,"2019-08-02T17:19:29",37.78,235.36],
    [321362,"2019-08-02T17:19:57",32.55,235.36],
    [321363,"2019-08-02T17:21:56",30.2,245.68],
    [321364,"2019-08-02T17:22:02",30.23,239.22],
    [321365,"2019-08-02T17:23:16",36.29,239.06],
    [321366,"2019-08-02T17:23:32",28.77,237.33],
    [321367,"2019-08-02T17:24:10",34.51,241.26],
    [321368,"2019-08-02T17:24:30",37.89,241.26],
    [321369,"2019-08-02T17:24:34",28.22,241.26],
    [321370,"2019-08-02T17:25:15",36.83,241.26],
    [321371,"2019-08-02T17:26:36",38.74,242.71],
    [321372,"2019-08-02T17:27:15",36.52,242.71],
    [321373,"2019-08-02T17:28:37",36.56,232.06],
    [321374,"2019-08-02T17:29:15",30.86,232.06],
    [321375,"2019-08-02T17:29:30",32.28,232.06],
    [321376,"2019-08-02T17:29:36",27.48,232.06],
    [321377,"2019-08-02T17:30:02",30.1,232.06],
    [321378,"2019-08-02T17:30:18",31.94,233.95],
    [321379,"2019-08-02T17:30:23",29.27,233.81],
    [321380,"2019-08-02T17:30:35",30.21,233.81],
    [321381,"2019-08-02T17:30:38",30.02,233.81],
    [321382,"2019-08-02T17:31:00",29.07,233.81],
    [321383,"2019-08-02T17:31:03",30.72,233.81],
    [321384,"2019-08-02T17:32:38",37.59,230.8],
    [321385,"2019-08-02T17:33:07",37.31,230.8],
    [321386,"2019-08-02T17:34:35",35.85,235.84],
    [321387,"2019-08-02T17:35:08",33.14,235.84],
    [321388,"2019-08-02T17:35:39",33.15,235.84],
    [321389,"2019-08-02T17:36:09",27.73,235.84],
    [321390,"2019-08-02T17:36:20",28.86,235.84],
    [321391,"2019-08-02T17:36:24",30.38,239.2],
    [321392,"2019-08-02T17:38:23",35.25,237.14],
    [321393,"2019-08-02T17:38:28",35.28,246.93],
    [321394,"2019-08-02T17:40:25",36.29,246.93],
    [321395,"2019-08-02T17:40:28",36.38,246.93],
    [321396,"2019-08-02T17:41:38",30.73,239.19],
    [321397,"2019-08-02T17:41:48",25.71,239.19],
    [321398,"2019-08-02T17:41:50",25.89,239.19],
    [321399,"2019-08-02T17:42:21",36.62,239.19],
    [321400,"2019-08-02T17:43:52",35.23,245.25],
    [321401,"2019-08-02T17:44:21",36.83,245.25],
    [321402,"2019-08-02T17:44:29",33.35,245.25],
    [321403,"2019-08-02T17:44:33",27.16,245.25],
    [321404,"2019-08-02T17:44:38",27.37,245.25],
    [321405,"2019-08-02T17:44:48",34.44,245.25],
    [321406,"2019-08-02T17:45:31",31.06,241.06],
    [321407,"2019-08-02T17:45:37",27.68,241.06],
    [321408,"2019-08-02T17:45:49",34.31,241.06],
    [321409,"2019-08-02T17:45:54",32.65,241.06],
    [321410,"2019-08-02T17:46:23",28.26,241.06],
    [321411,"2019-08-02T17:46:38",28.63,241.06],
    [321412,"2019-08-02T17:46:45",31.1,241.06],
    [321413,"2019-08-02T17:46:50",30.98,241.06],
    [321414,"2019-08-02T17:46:56",29.04,238.37],
    [321415,"2019-08-02T17:47:05",31.21,244.63],
    [321416,"2019-08-02T17:47:15",30.79,244.63],
    [321417,"2019-08-02T17:47:25",29.52,244.63],
    [321418,"2019-08-02T17:47:39",29.4,244.63],
    [321419,"2019-08-02T17:47:46",31.12,244.63],
    [321420,"2019-08-02T17:47:50",31.11,244.63],
    [321421,"2019-08-02T17:47:55",26.49,244.63],
    [321422,"2019-08-02T17:48:10",28.78,244.63],
    [321423,"2019-08-02T17:48:15",32.74,244.63],
    [321424,"2019-08-02T17:48:46",32.64,244.63],
    [321425,"2019-08-02T17:48:52",28.83,244.63],
    [321426,"2019-08-02T17:48:57",28.66,238.83],
    [321427,"2019-08-02T17:49:28",35.83,238.83],
    [321428,"2019-08-02T17:49:56",30.02,238.83],
    [321429,"2019-08-02T17:50:14",29.94,238.83],
    [321430,"2019-08-02T17:50:29",29.42,238.83],
    [321431,"2019-08-02T17:50:35",33.74,238.83],
    [321432,"2019-08-02T17:50:40",33.66,238.83],
    [321433,"2019-08-02T17:50:47",26.22,238.83],
    [321434,"2019-08-02T17:50:52",30.46,238.83],
    [321435,"2019-08-02T17:52:37",31.55,236.39],
    [321436,"2019-08-02T17:52:43",27.58,236.39],
    [321437,"2019-08-02T17:53:04",28.16,242.52],
    [321438,"2019-08-02T17:53:36",32.23,242.52],
    [321439,"2019-08-02T17:53:41",32.14,242.52],
    [321440,"2019-08-02T17:53:47",25.03,242.52],
    [321441,"2019-08-02T17:54:41",27.67,242.52],
    [321442,"2019-08-02T17:54:44",30.07,242.52],
    [321443,"2019-08-02T17:54:50",29.93,242.52],
    [321444,"2019-08-02T17:55:31",28.25,244.59],
    [321445,"2019-08-02T17:55:36",30.86,244.59],
    [321446,"2019-08-02T17:55:42",28.21,244.59],
    [321447,"2019-08-02T17:57:04",25.5,235.71],
    [321448,"2019-08-02T17:57:43",22.72,239.3],
    [321449,"2019-08-02T17:59:18",25.69,243.1],
    [321450,"2019-08-02T17:59:47",31.87,243.1],
    [321451,"2019-08-02T17:59:53",29.48,243.1],
    [321452,"2019-08-02T18:00:06",31.93,243.1],
    [321453,"2019-08-02T18:00:10",31.85,243.1],
    [321454,"2019-08-02T18:00:16",28.41,243.1],
    [321455,"2019-08-02T18:00:19",28.54,243.1],
    [321456,"2019-08-02T18:00:49",35.24,243.1],
    [321457,"2019-08-02T18:01:10",33.78,241.82],
    [321458,"2019-08-02T18:01:16",29.81,241.82],
    [321459,"2019-08-02T18:01:21",29.8,241.82],
    [321460,"2019-08-02T18:01:44",32.74,241.82],
    [321461,"2019-08-02T18:02:08",31.05,241.82],
    [321462,"2019-08-02T18:02:15",28.89,241.82],
    [321463,"2019-08-02T18:02:21",28.82,241.82],
    [321464,"2019-08-02T18:02:52",30.64,241.82],
    [321465,"2019-08-02T18:04:25",31.63,247.2],
    [321466,"2019-08-02T18:04:49",29.59,247.2],
    [321467,"2019-08-02T18:05:27",25.19,242.94],
    [321468,"2019-08-02T18:05:53",33.94,242.94],
    [321469,"2019-08-02T18:07:01",33.35,242.94],
    [321470,"2019-08-02T18:07:11",27.86,242.94],
    [321471,"2019-08-02T18:07:15",34.21,242.94],
    [321472,"2019-08-02T18:07:33",31.84,240.9],
    [321473,"2019-08-02T18:08:18",26.36,240.9],
    [321474,"2019-08-02T18:08:58",28.43,240.9],
    [321475,"2019-08-02T18:09:03",30.54,240.9],
    [321476,"2019-08-02T18:09:31",34.65,240.42],
    [321477,"2019-08-02T18:09:37",29.17,238.41],
    [321478,"2019-08-02T18:09:51",30.08,238.41],
    [321479,"2019-08-02T18:09:58",27.58,238.41],
    [321480,"2019-08-02T18:10:04",30.83,238.41],
    [321481,"2019-08-02T18:10:08",30.89,238.41],
    [321482,"2019-08-02T18:10:19",29.82,238.41],
    [321483,"2019-08-02T18:10:26",34.62,238.41],
    [321484,"2019-08-02T18:11:06",30.6,238.41],
    [321485,"2019-08-02T18:11:21",29.81,238.41],
    [321486,"2019-08-02T18:11:30",26.24,238.41],
    [321487,"2019-08-02T18:11:34",30.73,238.41],
    [321488,"2019-08-02T18:13:31",37.44,234.84],
    [321489,"2019-08-02T18:13:35",33.68,234.84],
    [321490,"2019-08-02T18:14:06",31.05,234.84],
    [321491,"2019-08-02T18:14:17",26.7,234.84],
    [321492,"2019-08-02T18:15:21",28.86,233.14],
    [321493,"2019-08-02T18:15:25",31.84,233.14],
    [321494,"2019-08-02T18:15:31",31.88,233.14],
    [321495,"2019-08-02T18:15:36",28,233.14],
    [321496,"2019-08-02T18:15:47",26.07,233.14],
    [321497,"2019-08-02T18:16:11",30.24,233.14],
    [321498,"2019-08-02T18:16:15",28.88,233.14],
    [321499,"2019-08-02T18:16:28",26.15,233.14],
    [321500,"2019-08-02T18:16:35",33.65,233.14],
    [321501,"2019-08-02T18:16:40",33.53,239.36],
    [321502,"2019-08-02T18:16:48",27.89,239.36],
    [321503,"2019-08-02T18:17:15",28.09,236.23],
    [321504,"2019-08-02T18:17:24",30.21,236.23],
    [321505,"2019-08-02T18:18:42",34.53,236.23],
    [321506,"2019-08-02T18:18:47",28.2,235.06],
    [321507,"2019-08-02T18:18:52",29.04,235.06],
    [321508,"2019-08-02T18:19:16",32.56,238.71],
    [321509,"2019-08-02T18:19:28",31.86,238.71],
    [321510,"2019-08-02T18:19:35",27.39,238.71],
    [321511,"2019-08-02T18:19:49",25.39,238.71],
    [321512,"2019-08-02T18:19:54",30.35,238.71],
    [321513,"2019-08-02T18:20:20",26.37,238.71],
    [321514,"2019-08-02T18:20:57",27.89,226.56],
    [321515,"2019-08-02T18:21:32",31.5,229.59],
    [321516,"2019-08-02T18:21:35",31.58,229.59],
    [321517,"2019-08-02T18:21:41",29.75,229.59],
    [321518,"2019-08-02T18:22:25",29.01,229.59],
    [321519,"2019-08-02T18:22:37",32.16,229.59],
    [321520,"2019-08-02T18:23:49",31.18,225.74],
    [321521,"2019-08-02T18:23:54",40.05,225.74],
    [321522,"2019-08-02T18:24:00",40.03,225.74],
    [321523,"2019-08-02T18:24:36",29.81,225.74],
    [321524,"2019-08-02T18:24:44",33.58,225.74],
    [321525,"2019-08-02T18:25:04",34.43,233.47],
    [321526,"2019-08-02T18:25:42",25.78,230.67],
    [321527,"2019-08-02T18:25:49",25.75,230.67],
    [321528,"2019-08-02T18:25:53",32.1,230.67],
    [321529,"2019-08-02T18:27:49",30.4,229.55],
    [321530,"2019-08-02T18:27:55",27.84,229.55],
    [321531,"2019-08-02T18:28:27",29.01,229.55],
    [321532,"2019-08-02T18:28:33",33.28,229.55],
    [321533,"2019-08-02T18:29:03",35.75,229.55],
    [321534,"2019-08-02T18:29:23",27.83,229.55],
    [321535,"2019-08-02T18:29:29",27.91,229.55],
    [321536,"2019-08-02T18:29:34",35.3,229.55],
    [321537,"2019-08-02T18:29:49",31.49,225.72],
    [321538,"2019-08-02T18:29:54",28.34,226.77],
    [321539,"2019-08-02T18:30:58",27.69,226.77],
    [321540,"2019-08-02T18:31:04",31.69,226.77],
    [321541,"2019-08-02T18:31:28",32.48,226.77],
    [321542,"2019-08-02T18:31:33",27.78,226.77],
    [321543,"2019-08-02T18:31:39",27.87,226.77],
    [321544,"2019-08-02T18:31:42",30.42,226.77],
    [321545,"2019-08-02T18:31:51",30.4,233.4],
    [321546,"2019-08-02T18:31:55",29.05,232.21],
    [321547,"2019-08-02T18:32:00",29.11,232.21],
    [321548,"2019-08-02T18:32:06",31.73,232.21],
    [321549,"2019-08-02T18:32:40",24.03,232.21],
    [321550,"2019-08-02T18:34:36",22.63,228.43],
    [321551,"2019-08-02T18:34:41",22.58,228.43],
    [321552,"2019-08-02T18:36:40",22.65,230.34],
    [321553,"2019-08-02T18:36:50",22.77,230.34],
    [321554,"2019-08-02T18:37:10",27.26,230.34],
    [321555,"2019-08-02T18:37:38",31.84,230.34],
    [321556,"2019-08-02T18:37:55",30.12,231.63],
    [321557,"2019-08-02T18:38:01",29.99,231.5],
    [321558,"2019-08-02T18:38:11",26.15,231.5],
    [321559,"2019-08-02T18:38:27",30.75,231.5],
    [321560,"2019-08-02T18:38:32",29.51,231.5],
    [321561,"2019-08-02T18:38:38",29.56,231.5],
    [321562,"2019-08-02T18:38:43",32,231.5],
    [321563,"2019-08-02T18:39:10",30.47,231.5],
    [321564,"2019-08-02T18:39:32",29.01,231.5],
    [321565,"2019-08-02T18:39:37",29.06,231.5],
    [321566,"2019-08-02T18:39:44",31.87,231.5],
    [321567,"2019-08-02T18:40:08",31.81,236.85],
    [321568,"2019-08-02T18:40:14",29.99,236.85],
    [321569,"2019-08-02T18:40:31",26.41,236.85],
    [321570,"2019-08-02T18:40:39",31.81,236.85],
    [321571,"2019-08-02T18:40:46",31.38,236.85],
    [321572,"2019-08-02T18:40:56",26.82,236.85],
    [321573,"2019-08-02T18:42:44",28.06,234.52],
    [321574,"2019-08-02T18:42:57",26.43,234.52],
    [321575,"2019-08-02T18:44:55",25.87,238.56],
    [321576,"2019-08-02T18:45:01",26.25,238.56],
    [321577,"2019-08-02T18:45:06",32.07,238.56],
    [321578,"2019-08-02T18:45:12",27.14,238.56],
    [321579,"2019-08-02T18:47:08",23.08,234.73],
    [321580,"2019-08-02T18:47:14",29.34,234.73],
    [321581,"2019-08-02T18:47:49",29.58,234.73],
    [321582,"2019-08-02T18:48:02",31.74,234.73],
    [321583,"2019-08-02T18:48:07",29.79,234.73],
    [321584,"2019-08-02T18:48:10",29.81,234.73],
    [321585,"2019-08-02T18:48:15",36.39,234.73],
    [321586,"2019-08-02T18:49:21",33.07,228.95],
    [321587,"2019-08-02T18:49:26",28.44,228.95],
    [321588,"2019-08-02T18:50:31",27.97,228.95],
    [321589,"2019-08-02T18:51:04",30.92,228.95],
    [321590,"2019-08-02T18:51:08",31.02,228.95],
    [321591,"2019-08-02T18:51:12",28.71,228.95],
    [321592,"2019-08-02T18:51:29",27.65,237.67],
    [321593,"2019-08-02T18:52:02",30.5,237.67],
    [321594,"2019-08-02T18:52:11",30.4,237.67],
    [321595,"2019-08-02T18:52:19",28.59,237.67],
    [321596,"2019-08-02T18:52:25",35.4,237.67],
    [321597,"2019-08-02T18:52:59",34.92,237.67],
    [321598,"2019-08-02T18:53:05",29.55,237.67],
    [321599,"2019-08-02T18:53:08",29.67,237.67],
    [321600,"2019-08-02T18:53:14",32.5,237.67],
    [321601,"2019-08-02T18:54:07",30.92,236.38],
    [321602,"2019-08-02T18:54:15",28.71,236.38],
    [321603,"2019-08-02T18:55:32",29.73,236.38],
    [321604,"2019-08-02T18:55:56",35.25,225.61],
    [321605,"2019-08-02T18:56:30",33.44,225.74],
    [321606,"2019-08-02T18:56:34",27.7,225.74],
    [321607,"2019-08-02T18:56:59",35.17,225.74],
    [321608,"2019-08-02T18:57:03",26.87,225.74],
    [321609,"2019-08-02T18:57:18",28.08,225.74],
    [321610,"2019-08-02T18:57:30",33.37,225.74],
    [321611,"2019-08-02T18:58:07",30.54,237.8],
    [321612,"2019-08-02T18:58:13",29.34,237.8],
    [321613,"2019-08-02T18:59:07",26.59,237.8],
    [321614,"2019-08-02T18:59:13",31.52,237.8],
    [321615,"2019-08-02T19:00:06",30.25,233.78],
    [321616,"2019-08-02T19:00:13",29.18,233.78],
    [321617,"2019-08-02T19:00:30",29.53,233.78],
    [321618,"2019-08-02T19:00:32",30.61,233.78],
    [321619,"2019-08-02T19:01:00",23.63,233.78],
    [321620,"2019-08-02T19:01:16",28.34,233.78],
    [321621,"2019-08-02T19:01:22",32.16,233.78],
    [321622,"2019-08-02T19:01:32",29.86,233.78],
    [321623,"2019-08-02T19:02:04",24.87,242.87],
    [321624,"2019-08-02T19:02:15",32.1,243],
    [321625,"2019-08-02T19:03:00",31.83,243],
    [321626,"2019-08-02T19:03:03",29.16,243],
    [321627,"2019-08-02T19:03:08",29.13,243],
    [321628,"2019-08-02T19:03:13",31.84,243],
    [321629,"2019-08-02T19:03:18",31.97,243],
    [321630,"2019-08-02T19:03:25",28.41,243],
    [321631,"2019-08-02T19:03:33",33.01,243],
    [321632,"2019-08-02T19:04:26",30.04,235.63],
    [321633,"2019-08-02T19:04:34",29.94,235.63],
    [321634,"2019-08-02T19:04:50",30.51,235.63],
    [321635,"2019-08-02T19:04:57",28.02,235.63],
    [321636,"2019-08-02T19:05:58",29.81,235.63],
    [321637,"2019-08-02T19:06:04",30.69,235.63],
    [321638,"2019-08-02T19:06:09",30.45,235.63],
    [321639,"2019-08-02T19:06:16",25.16,235.63],
    [321640,"2019-08-02T19:06:29",24.84,228.91],
    [321641,"2019-08-02T19:07:01",31.08,228.91],
    [321642,"2019-08-02T19:07:06",29.83,228.91],
    [321643,"2019-08-02T19:07:27",29.14,228.91],
    [321644,"2019-08-02T19:07:32",30.39,228.91],
    [321645,"2019-08-02T19:07:39",30.28,228.91],
    [321646,"2019-08-02T19:08:07",28.78,228.91],
    [321647,"2019-08-02T19:08:10",28.96,228.91],
    [321648,"2019-08-02T19:08:17",30.2,228.91],
    [321649,"2019-08-02T19:08:38",34.75,237.57],
    [321650,"2019-08-02T19:09:06",20.47,237.57],
    [321651,"2019-08-02T19:09:28",28.78,237.57],
    [321652,"2019-08-02T19:09:34",31.7,237.57],
    [321653,"2019-08-02T19:10:19",30.99,237.57],
    [321654,"2019-08-02T19:10:22",26.72,237.57],
    [321655,"2019-08-02T19:12:20",24.69,238.73],
    [321656,"2019-08-02T19:12:26",23.15,238.73],
    [321657,"2019-08-02T19:12:37",24.28,236.58],
    [321658,"2019-08-02T19:12:48",30.07,236.64],
    [321659,"2019-08-02T19:13:17",27.24,236.64],
    [321660,"2019-08-02T19:15:11",25.07,233.72],
    [321661,"2019-08-02T19:15:17",25.51,233.72],
    [321662,"2019-08-02T19:15:48",27.32,233.72],
    [321663,"2019-08-02T19:16:14",30.61,233.72],
    [321664,"2019-08-02T19:16:21",30.37,233.72],
    [321665,"2019-08-02T19:16:25",27.26,233.72],
    [321666,"2019-08-02T19:17:52",24.9,236.24],
    [321667,"2019-08-02T19:18:28",32.33,236.24],
    [321668,"2019-08-02T19:18:32",27.73,236.24],
    [321669,"2019-08-02T19:18:37",27.89,236.24],
    [321670,"2019-08-02T19:18:42",31.21,231.92],
    [321671,"2019-08-02T19:18:50",29.51,231.92],
    [321672,"2019-08-02T19:20:40",27.61,230.11],
    [321673,"2019-08-02T19:20:54",28.48,235.39],
    [321674,"2019-08-02T19:21:56",28.99,235.85],
    [321675,"2019-08-02T19:22:21",31.09,235.85],
    [321676,"2019-08-02T19:22:26",26.07,235.85],
    [321677,"2019-08-02T19:24:24",20.66,234.68],
    [321678,"2019-08-02T19:24:28",20.76,234.68],
    [321679,"2019-08-02T19:26:02",26.2,229.1],
    [321680,"2019-08-02T19:26:29",28.82,229.1],
    [321681,"2019-08-02T19:27:45",27.81,242.64],
    [321682,"2019-08-02T19:27:58",31.64,242.64],
    [321683,"2019-08-02T19:28:03",25.14,242.64],
    [321684,"2019-08-02T19:30:03",27.48,239.47],
    [321685,"2019-08-02T19:30:07",28.03,239.47],
    [321686,"2019-08-02T19:30:26",35.18,239.47],
    [321687,"2019-08-02T19:30:32",28.51,239.47],
    [321688,"2019-08-02T19:30:37",28.57,239.47],
    [321689,"2019-08-02T19:30:43",31.17,239.47],
    [321690,"2019-08-02T19:31:10",33.17,232.78],
    [321691,"2019-08-02T19:31:45",28.4,232.78],
    [321692,"2019-08-02T19:31:55",27.88,232.78],
    [321693,"2019-08-02T19:32:03",31.2,232.78],
    [321694,"2019-08-02T19:32:08",31.27,232.78],
    [321695,"2019-08-02T19:32:40",26.15,232.78],
    [321696,"2019-08-02T19:34:38",26.26,236.32],
    [321697,"2019-08-02T19:34:43",24.23,236.32],
    [321698,"2019-08-02T19:36:40",25.12,233.61],
    [321699,"2019-08-02T19:36:45",28.54,233.61],
    [321700,"2019-08-02T19:37:10",28.35,238.46],
    [321701,"2019-08-02T19:37:38",33.12,238.46],
    [321702,"2019-08-02T19:39:34",36.71,245.24],
    [321703,"2019-08-02T19:39:39",36.76,245.24],
    [321704,"2019-08-02T19:40:12",30.07,245.24],
    [321705,"2019-08-02T19:40:33",28.57,245.24],
    [321706,"2019-08-02T19:40:58",27.99,245.24],
    [321707,"2019-08-02T19:41:02",34.76,245.24],
    [321708,"2019-08-02T19:41:12",29.1,236.32],
    [321709,"2019-08-02T19:41:38",36.12,237.89],
    [321710,"2019-08-02T19:42:57",32.04,237.89],
    [321711,"2019-08-02T19:43:03",28.83,237.89],
    [321712,"2019-08-02T19:44:02",27.93,230.78],
    [321713,"2019-08-02T19:44:13",30.2,230.78],
    [321714,"2019-08-02T19:44:38",28.77,230.78],
    [321715,"2019-08-02T19:44:57",26.55,230.78],
    [321716,"2019-08-02T19:45:03",33.68,230.78],
    [321717,"2019-08-02T19:45:13",27.01,230.78],
    [321718,"2019-08-02T19:45:41",33.16,235.26],
    [321719,"2019-08-02T19:45:51",31.79,238.38],
    [321720,"2019-08-02T19:45:55",29.04,238.38],
    [321721,"2019-08-02T19:46:57",28.98,238.38],
    [321722,"2019-08-02T19:47:04",31.63,238.38],
    [321723,"2019-08-02T19:47:14",29.84,238.38],
    [321724,"2019-08-02T19:49:07",21.31,229.22],
    [321725,"2019-08-02T19:49:15",23.75,229.22],
    [321726,"2019-08-02T19:51:07",21.56,215.41],
    [321727,"2019-08-02T19:51:20",20.49,215.41],
    [321728,"2019-08-02T19:53:07",25.84,217.84],
    [321729,"2019-08-02T19:53:23",27.81,217.84],
    [321730,"2019-08-02T19:55:19",24.91,224.89],
    [321731,"2019-08-02T19:55:25",24.6,224.89],
    [321732,"2019-08-02T19:56:59",26.11,238.85],
    [321733,"2019-08-02T19:57:04",30.37,238.85],
    [321734,"2019-08-02T19:57:10",30.51,238.85],
    [321735,"2019-08-02T19:57:15",28.62,238.85],
    [321736,"2019-08-02T19:59:00",26.63,242.62],
    [321737,"2019-08-02T19:59:05",32.28,242.62],
    [321738,"2019-08-02T19:59:10",32.11,242.62],
    [321739,"2019-08-02T19:59:16",25.8,242.62],
    [321740,"2019-08-02T19:59:22",32.02,242.62],
    [321741,"2019-08-02T19:59:28",32.03,242.62],
    [321742,"2019-08-02T19:59:33",27.38,235.92],
    [321743,"2019-08-02T20:00:01",28.89,238.73],
    [321744,"2019-08-02T20:00:06",32.81,238.73],
    [321745,"2019-08-02T20:00:17",31.76,238.73],
    [321746,"2019-08-02T20:00:28",28.37,238.73],
    [321747,"2019-08-02T20:00:33",28.88,238.73],
    [321748,"2019-08-02T20:00:55",30.85,238.73],
    [321749,"2019-08-02T20:01:30",32.98,238.73],
    [321750,"2019-08-02T20:01:36",28.13,238.73],
    [321751,"2019-08-02T20:01:59",32.99,237.2],
    [321752,"2019-08-02T20:03:08",30.16,234.5],
    [321753,"2019-08-02T20:03:12",29.99,234.5],
    [321754,"2019-08-02T20:03:34",24.84,249.45],
    [321755,"2019-08-02T20:04:14",32.25,249.45],
    [321756,"2019-08-02T20:04:19",31.48,233.32],
    [321757,"2019-08-02T20:04:31",27.94,233.32],
    [321758,"2019-08-02T20:05:08",28.12,233.32],
    [321759,"2019-08-02T20:05:13",36.02,233.32],
    [321760,"2019-08-02T20:05:37",31.97,233.32],
    [321761,"2019-08-02T20:06:04",25.17,233.32],
    [321762,"2019-08-02T20:06:18",26.7,233.32],
    [321763,"2019-08-02T20:06:24",30.59,234.24],
    [321764,"2019-08-02T20:07:31",32.54,237.88],
    [321765,"2019-08-02T20:07:37",27,237.88],
    [321766,"2019-08-02T20:08:10",24.12,237.88],
    [321767,"2019-08-02T20:08:16",32.83,237.88],
    [321768,"2019-08-02T20:08:26",32.22,232.41],
    [321769,"2019-08-02T20:08:35",29.77,232.41],
    [321770,"2019-08-02T20:10:20",26.2,232.41],
    [321771,"2019-08-02T20:10:26",30.24,243.02],
    [321772,"2019-08-02T20:10:39",28.3,238.44],
    [321773,"2019-08-02T20:11:56",29.53,238.44],
    [321774,"2019-08-02T20:12:02",30.98,238.44],
    [321775,"2019-08-02T20:12:38",30.1,242.85],
    [321776,"2019-08-02T20:13:04",26.5,242.85],
    [321777,"2019-08-02T20:13:29",24.38,242.85],
    [321778,"2019-08-02T20:13:39",34.29,242.85],
    [321779,"2019-08-02T20:14:03",28.09,242.85],
    [321780,"2019-08-02T20:14:10",27.97,242.85],
    [321781,"2019-08-02T20:14:13",30.44,242.85],
    [321782,"2019-08-02T20:14:30",32.25,242.85],
    [321783,"2019-08-02T20:14:38",28.25,236.51],
    [321784,"2019-08-02T20:15:10",27.48,236.31],
    [321785,"2019-08-02T20:15:13",31.57,236.31],
    [321786,"2019-08-02T20:15:29",31.04,236.31],
    [321787,"2019-08-02T20:15:39",26.18,236.31],
    [321788,"2019-08-02T20:16:57",25.89,236.31],
    [321789,"2019-08-02T20:17:02",32.52,236.17],
    [321790,"2019-08-02T20:17:08",32.54,233.36],
    [321791,"2019-08-02T20:17:13",25.35,233.36],
    [321792,"2019-08-02T20:17:18",25.2,233.36],
    [321793,"2019-08-02T20:17:25",31.17,233.36],
    [321794,"2019-08-02T20:17:38",28.36,233.36],
    [321795,"2019-08-02T20:17:44",24.89,233.36],
    [321796,"2019-08-02T20:18:05",31.05,233.36],
    [321797,"2019-08-02T20:18:12",30.76,233.36],
    [321798,"2019-08-02T20:18:15",23.78,233.36],
    [321799,"2019-08-02T20:20:12",29,240.47],
    [321800,"2019-08-02T20:20:17",28.57,240.47],
    [321801,"2019-08-02T20:21:54",28.72,235.71],
    [321802,"2019-08-02T20:22:17",29.7,235.71],
    [321803,"2019-08-02T20:24:00",25.07,234.18],
    [321804,"2019-08-02T20:24:25",18.07,234.18],
    [321805,"2019-08-02T20:26:02",26.81,235.35],
    [321806,"2019-08-02T20:26:32",24.44,235.35],
    [321807,"2019-08-02T20:28:32",22.83,233],
    [321808,"2019-08-02T20:28:36",23.48,233],
    [321809,"2019-08-02T20:30:35",28.45,242.14],
    [321810,"2019-08-02T20:30:41",27.74,242.14],
    [321811,"2019-08-02T20:30:56",27.81,242.14],
    [321812,"2019-08-02T20:31:07",30.67,242.14],
    [321813,"2019-08-02T20:31:34",25.62,242.14],
    [321814,"2019-08-02T20:32:38",25.83,248.13],
    [321815,"2019-08-02T20:32:43",30.62,248.13],
    [321816,"2019-08-02T20:32:47",30.1,248.13],
    [321817,"2019-08-02T20:32:52",22.86,248.13],
    [321818,"2019-08-02T20:34:47",23.59,234.63],
    [321819,"2019-08-02T20:34:55",21.74,234.63],
    [321820,"2019-08-02T20:35:59",27.22,250.26],
    [321821,"2019-08-02T20:36:07",31,250.26],
    [321822,"2019-08-02T20:36:11",27,250.26],
    [321823,"2019-08-02T20:37:39",26.69,250.26],
    [321824,"2019-08-02T20:37:44",31.31,250.26],
    [321825,"2019-08-02T20:38:00",31.91,242.82],
    [321826,"2019-08-02T20:38:05",28.19,242.82],
    [321827,"2019-08-02T20:40:04",21.17,241.05],
    [321828,"2019-08-02T20:40:08",21.47,241.05],
    [321829,"2019-08-02T20:42:09",21.51,245.82],
    [321830,"2019-08-02T20:42:14",19.87,245.94],
    [321831,"2019-08-02T20:44:11",21.37,231.14],
    [321832,"2019-08-02T20:44:16",22.26,231.14],
    [321833,"2019-08-02T20:46:13",22.42,233.15],
    [321834,"2019-08-02T20:46:20",22.58,236.18],
    [321835,"2019-08-02T20:47:19",24.54,236.18],
    [321836,"2019-08-02T20:47:25",31.31,236.18],
    [321837,"2019-08-02T20:47:59",22.37,236.18],
    [321838,"2019-08-02T20:49:28",26.56,238.03],
    [321839,"2019-08-02T20:50:01",21.6,238.03],
    [321840,"2019-08-02T20:51:06",29.88,236.87],
    [321841,"2019-08-02T20:51:10",30.68,236.87],
    [321842,"2019-08-02T20:51:21",30.82,236.87],
    [321843,"2019-08-02T20:51:31",26.99,236.87],
    [321844,"2019-08-02T20:53:23",29.84,241.99],
    [321845,"2019-08-02T20:53:33",28.69,241.99],
    [321846,"2019-08-02T20:55:21",27.44,244.54],
    [321847,"2019-08-02T20:55:38",24.98,244.54],
    [321848,"2019-08-02T20:57:21",25.84,233.75],
    [321849,"2019-08-02T20:57:27",31.07,233.75],
    [321850,"2019-08-02T20:57:33",26.35,233.75],
    [321851,"2019-08-02T20:57:37",24.63,233.75],
    [321852,"2019-08-02T20:57:41",31.55,233.75],
    [321853,"2019-08-02T20:58:08",27.78,233.75],
    [321854,"2019-08-02T20:58:15",32.75,233.75],
    [321855,"2019-08-02T20:58:21",32.57,233.75],
    [321856,"2019-08-02T20:58:23",24.98,233.75],
    [321857,"2019-08-02T20:59:39",20.93,241.76],
    [321858,"2019-08-02T20:59:39",20.93,241.76],
    [321859,"2019-08-02T21:00:20",25.1,242.09],
    [321860,"2019-08-02T21:00:28",28.14,242.09],
    [321861,"2019-08-02T21:02:27",28.4,247.07],
    [321862,"2019-08-02T21:02:31",27.8,247.07],
    [321863,"2019-08-02T21:04:28",24.7,235.04],
    [321864,"2019-08-02T21:04:41",26.6,235.04],
    [321865,"2019-08-02T21:06:39",28.53,244.8],
    [321866,"2019-08-02T21:06:46",31.68,244.8],
    [321867,"2019-08-02T21:06:50",31.59,244.8],
    [321868,"2019-08-02T21:06:56",27,244.8],
    [321869,"2019-08-02T21:08:54",22.33,236.82],
    [321870,"2019-08-02T21:08:59",22.4,236.82],
    [321871,"2019-08-02T21:10:53",23.26,233.93],
    [321872,"2019-08-02T21:11:23",24.48,233.93],
    [321873,"2019-08-02T21:13:03",24.34,229.37],
    [321874,"2019-08-02T21:13:34",20.4,229.37],
    [321875,"2019-08-02T21:14:05",19.57,236.2],
    [321876,"2019-08-02T21:14:31",30.24,236.2],
    [321877,"2019-08-02T21:14:42",28.29,236.2],
    [321878,"2019-08-02T21:16:34",24.94,241.06],
    [321879,"2019-08-02T21:16:42",29.18,241.06],
    [321880,"2019-08-02T21:18:37",25.35,235.83],
    [321881,"2019-08-02T21:18:43",24.76,235.83],
    [321882,"2019-08-02T21:20:48",24.77,240.86],
    [321883,"2019-08-02T21:20:58",23.76,240.86],
    [321884,"2019-08-02T21:22:56",25.62,231.8],
    [321885,"2019-08-02T21:23:01",25.43,231.8],
    [321886,"2019-08-02T21:24:49",25.74,229.8],
    [321887,"2019-08-02T21:25:02",27.74,229.8],
    [321888,"2019-08-02T21:26:57",19.63,236.34],
    [321889,"2019-08-02T21:27:02",21.36,236.34],
    [321890,"2019-08-02T21:28:59",25.64,237.41],
    [321891,"2019-08-02T21:29:04",23.25,237.41],
    [321892,"2019-08-02T21:30:18",23.97,237.41],
    [321893,"2019-08-02T21:30:50",30.85,232.25],
    [321894,"2019-08-02T21:30:56",29.15,232.25],
    [321895,"2019-08-02T21:32:47",28.03,232.25],
    [321896,"2019-08-02T21:32:56",27.74,232.87],
    [321897,"2019-08-02T21:34:56",22.75,235.63],
    [321898,"2019-08-02T21:35:06",21.51,239.01],
    [321899,"2019-08-02T21:36:26",19.89,239.01],
    [321900,"2019-08-02T21:37:11",23.25,238.88],
    [321901,"2019-08-02T21:38:28",28.29,233.07],
    [321902,"2019-08-02T21:38:53",30.66,233.07],
    [321903,"2019-08-02T21:39:11",31.31,238.33],
    [321904,"2019-08-02T21:39:17",28.9,238.33],
    [321905,"2019-08-02T21:41:14",25.71,241.84],
    [321906,"2019-08-02T21:41:20",25.82,242],
    [321907,"2019-08-02T21:43:17",27.39,244.54],
    [321908,"2019-08-02T21:43:21",25.3,239.02],
    [321909,"2019-08-02T21:45:20",26.4,234.73],
    [321910,"2019-08-02T21:45:26",24.18,240.88],
    [321911,"2019-08-02T21:47:22",26,238.12],
    [321912,"2019-08-02T21:47:26",25.97,238.12],
    [321913,"2019-08-02T21:49:25",24.82,238.15],
    [321914,"2019-08-02T21:49:27",24.96,237.52],
    [321915,"2019-08-02T21:51:26",25.1,233.25],
    [321916,"2019-08-02T21:51:31",27.11,233.25],
    [321917,"2019-08-02T21:53:29",22.5,247.8],
    [321918,"2019-08-02T21:53:36",29.93,247.8],
    [321919,"2019-08-02T21:55:33",25.67,238.38],
    [321920,"2019-08-02T21:55:39",25.71,246.63],
    [321921,"2019-08-02T21:57:38",26.3,246.63],
    [321922,"2019-08-02T21:57:42",25.03,246.63],
    [321923,"2019-08-02T21:59:41",25.92,238.45],
    [321924,"2019-08-02T21:59:47",25.81,235.14],
    [321925,"2019-08-02T22:01:44",26.81,240.59],
    [321926,"2019-08-02T22:01:50",26.7,240.59],
    [321927,"2019-08-02T22:03:47",23.77,243.05],
    [321928,"2019-08-02T22:03:52",21.48,243.05],
    [321929,"2019-08-02T22:05:51",25.2,237.08],
    [321930,"2019-08-02T22:05:56",25.02,237.08],
    [321931,"2019-08-02T22:07:53",20.93,250.59],
    [321932,"2019-08-02T22:07:57",20.91,250.59],
    [321933,"2019-08-02T22:09:56",21.44,242.17],
    [321934,"2019-08-02T22:09:57",21.56,242.17],
    [321935,"2019-08-02T22:11:56",25.29,245.53],
    [321936,"2019-08-02T22:12:01",25.67,245.53],
    [321937,"2019-08-02T22:14:00",25.28,243.73],
    [321938,"2019-08-02T22:14:06",23.46,243.73],
    [321939,"2019-08-02T22:16:04",25.8,237.22],
    [321940,"2019-08-02T22:16:31",22.6,237.22],
    [321941,"2019-08-02T22:18:26",23.03,242.5],
    [321942,"2019-08-02T22:18:33",24.26,242.5],
    [321943,"2019-08-02T22:20:32",22.28,238.3],
    [321944,"2019-08-02T22:20:38",22.78,238.3],
    [321945,"2019-08-02T22:22:04",22.6,236.81],
    [321946,"2019-08-02T22:22:38",27.25,236.81],
    [321947,"2019-08-02T22:24:10",25.41,240.6],
    [321948,"2019-08-02T22:24:47",26.88,240.6],
    [321949,"2019-08-02T22:26:49",26.79,238.22],
    [321950,"2019-08-02T22:26:55",29.13,238.22],
    [321951,"2019-08-02T22:28:54",27.37,241.11],
    [321952,"2019-08-02T22:29:06",26.06,241.11],
    [321953,"2019-08-02T22:31:03",29.27,236.79],
    [321954,"2019-08-02T22:31:09",28.84,236.79],
    [321955,"2019-08-02T22:33:08",25.89,243.61],
    [321956,"2019-08-02T22:33:12",26.02,243.61],
    [321957,"2019-08-02T22:35:09",26.26,237.47],
    [321958,"2019-08-02T22:35:16",27,237.47],
    [321959,"2019-08-02T22:36:50",28.46,235.16],
    [321960,"2019-08-02T22:36:54",30.82,235.16],
    [321961,"2019-08-02T22:36:59",30.65,235.16],
    [321962,"2019-08-02T22:37:08",27.99,235.16],
    [321963,"2019-08-02T22:39:04",25.91,240.79],
    [321964,"2019-08-02T22:39:10",25.97,240.79],
    [321965,"2019-08-02T22:41:07",26.07,234.35],
    [321966,"2019-08-02T22:41:12",24.62,234.35],
    [321967,"2019-08-02T22:43:02",26.3,236.21],
    [321968,"2019-08-02T22:43:14",24.85,236.21],
    [321969,"2019-08-02T22:45:14",26.32,234.87],
    [321970,"2019-08-02T22:45:18",26.15,234.87],
    [321971,"2019-08-02T22:47:14",21.51,230.08],
    [321972,"2019-08-02T22:47:19",21.47,230.08],
    [321973,"2019-08-02T22:49:14",22.88,232.21],
    [321974,"2019-08-02T22:49:19",23.11,232.21],
    [321975,"2019-08-02T22:51:15",24.66,237.92],
    [321976,"2019-08-02T22:51:22",27.58,237.92],
    [321977,"2019-08-02T22:53:18",24.8,232.92],
    [321978,"2019-08-02T22:53:23",21.5,232.92],
    [321979,"2019-08-02T22:55:22",29.09,238.58],
    [321980,"2019-08-02T22:55:27",28.31,238.58],
    [321981,"2019-08-02T22:57:26",24.22,246.62],
    [321982,"2019-08-02T22:57:31",26.37,246.62],
    [321983,"2019-08-02T22:59:26",26.14,240.58],
    [321984,"2019-08-02T22:59:33",24.11,240.58],
    [321985,"2019-08-02T23:01:29",25.35,237.44],
    [321986,"2019-08-02T23:01:33",26.18,237.44],
    [321987,"2019-08-02T23:03:32",23.68,234.94],
    [321988,"2019-08-02T23:03:42",26.66,234.94],
    [321989,"2019-08-02T23:05:40",26.02,241.17],
    [321990,"2019-08-02T23:05:47",28.15,241.17],
    [321991,"2019-08-02T23:07:43",27.34,234.91],
    [321992,"2019-08-02T23:07:48",27.16,234.91],
    [321993,"2019-08-02T23:09:47",19.88,238.95],
    [321994,"2019-08-02T23:09:54",24.83,238.95],
    [321995,"2019-08-02T23:11:53",25.81,237.42],
    [321996,"2019-08-02T23:11:57",25.9,237.42],
    [321997,"2019-08-02T23:13:55",25.03,239.66],
    [321998,"2019-08-02T23:14:00",24.96,239.66],
    [321999,"2019-08-02T23:15:57",23.51,242.97],
    [322000,"2019-08-02T23:16:02",25.89,242.97],
    [322001,"2019-08-02T23:18:00",29.66,245.37],
    [322002,"2019-08-02T23:18:05",28.09,245.37],
    [322003,"2019-08-02T23:20:01",27.42,250.88],
    [322004,"2019-08-02T23:20:06",27.37,250.88],
    [322005,"2019-08-02T23:22:03",25.88,240.99],
    [322006,"2019-08-02T23:22:10",26.87,240.99],
    [322007,"2019-08-02T23:24:09",27.33,245.1],
    [322008,"2019-08-02T23:24:42",24.89,245.1],
    [322009,"2019-08-02T23:25:59",26.15,245.1],
    [322010,"2019-08-02T23:26:05",31.31,236.42],
    [322011,"2019-08-02T23:26:09",31.62,240.64],
    [322012,"2019-08-02T23:26:35",25.81,240.64],
    [322013,"2019-08-02T23:28:15",26.04,241.48],
    [322014,"2019-08-02T23:28:40",27.77,242.09],
    [322015,"2019-08-02T23:30:40",24.19,238.57],
    [322016,"2019-08-02T23:30:43",23.53,236.56],
    [322017,"2019-08-02T23:32:18",25.11,238.12],
    [322018,"2019-08-02T23:32:48",25.06,238.12],
    [322019,"2019-08-02T23:34:46",21.69,239.41],
    [322020,"2019-08-02T23:34:51",23.77,235.69],
    [322021,"2019-08-02T23:36:23",20.26,236.29],
    [322022,"2019-08-02T23:37:00",27.04,242.68],
    [322023,"2019-08-02T23:37:25",24.62,241.4],
    [322024,"2019-08-02T23:37:59",30.48,241.4],
    [322025,"2019-08-02T23:38:10",27.96,241.4],
    [322026,"2019-08-02T23:40:08",27.52,239.29],
    [322027,"2019-08-02T23:40:13",28.89,239.29],
    [322028,"2019-08-02T23:40:17",30.03,239.29],
    [322029,"2019-08-02T23:40:28",30.9,239.29],
    [322030,"2019-08-02T23:40:51",27.44,239.29],
    [322031,"2019-08-02T23:42:32",24.15,243.72],
    [322032,"2019-08-02T23:42:58",27.2,243.72],
    [322033,"2019-08-02T23:44:57",28.72,240.65],
    [322034,"2019-08-02T23:45:02",29.36,240.65],
    [322035,"2019-08-02T23:46:36",25.49,239.62],
    [322036,"2019-08-02T23:47:14",25.31,239.62],
    [322037,"2019-08-02T23:47:23",30.57,239.62],
    [322038,"2019-08-02T23:47:25",30.51,239.62],
    [322039,"2019-08-02T23:47:31",28.94,239.62],
    [322040,"2019-08-02T23:49:27",28.32,234.97],
    [322041,"2019-08-02T23:49:33",25.32,234.97],
    [322042,"2019-08-02T23:51:18",25.73,243.61],
    [322043,"2019-08-02T23:51:22",30.27,243.61],
    [322044,"2019-08-02T23:51:27",29.69,243.61],
    [322045,"2019-08-02T23:51:33",30,243.61],
    [322046,"2019-08-02T23:51:38",30.5,243.61],
    [322047,"2019-08-02T23:51:42",30.85,243.61],
    [322048,"2019-08-02T23:52:03",26.32,243.61],
    [322049,"2019-08-02T23:53:45",27.78,240.29],
    [322050,"2019-08-02T23:54:22",26.96,239.77],
    [322051,"2019-08-02T23:56:17",27.96,241.62],
    [322052,"2019-08-02T23:56:29",28.54,234.03],
    [322053,"2019-08-02T23:57:06",29.79,234.03],
    [322054,"2019-08-02T23:57:10",30.1,234.03],
    [322055,"2019-08-02T23:57:40",33.6,234.03],
    [322056,"2019-08-02T23:57:45",29.92,234.03],
    [322057,"2019-08-02T23:58:17",26.97,234.03],
    [322058,"2019-08-02T23:58:23",31.74,235.15],
    [322059,"2019-08-02T23:58:35",26.95,235.15],
    [322060,"2019-08-02T23:59:23",23.16,225.66],
    [322061,"2019-08-02T23:59:35",30.13,225.66],
    [322062,"2019-08-02T23:59:45",30.32,225.66],
    [322063,"2019-08-03T00:00:11",29.09,225.66],
    [322064,"2019-08-03T00:00:16",29.14,225.66],
    [322065,"2019-08-03T00:00:21",32.84,225.66],
    [322066,"2019-08-03T00:00:26",33.28,225.66],
    [322067,"2019-08-03T00:00:34",28.36,231.98],
    [322068,"2019-08-03T00:02:07",27.54,231.89],
    [322069,"2019-08-03T00:02:11",31,231.89],
    [322070,"2019-08-03T00:02:15",31.01,231.89],
    [322071,"2019-08-03T00:02:21",28.41,231.89],
    [322072,"2019-08-03T00:02:27",28.36,231.89],
    [322073,"2019-08-03T00:02:33",30.39,231.89],
    [322074,"2019-08-03T00:02:37",30.06,231.89],
    [322075,"2019-08-03T00:02:43",25.24,237.54],
    [322076,"2019-08-03T00:02:48",24.17,236.58],
    [322077,"2019-08-03T00:03:13",31.2,236.58],
    [322078,"2019-08-03T00:03:39",30.54,236.58],
    [322079,"2019-08-03T00:03:44",29.89,236.58],
    [322080,"2019-08-03T00:03:47",29.32,236.58],
    [322081,"2019-08-03T00:04:08",31.08,236.58],
    [322082,"2019-08-03T00:04:15",28.5,236.58],
    [322083,"2019-08-03T00:04:19",28.4,236.58],
    [322084,"2019-08-03T00:04:25",30.6,236.58],
    [322085,"2019-08-03T00:04:29",30.46,236.58],
    [322086,"2019-08-03T00:04:41",26.38,236.58],
    [322087,"2019-08-03T00:06:31",24.28,234.9],
    [322088,"2019-08-03T00:06:42",27.05,234.9],
    [322089,"2019-08-03T00:08:40",27.98,238.23],
    [322090,"2019-08-03T00:08:47",25.19,238.23],
    [322091,"2019-08-03T00:10:47",28.2,241.38],
    [322092,"2019-08-03T00:10:53",30.73,241.38],
    [322093,"2019-08-03T00:10:58",30.86,240.39],
    [322094,"2019-08-03T00:11:20",24.66,240.39],
    [322095,"2019-08-03T00:12:57",26.32,241.85],
    [322096,"2019-08-03T00:13:31",26.45,241.85],
    [322097,"2019-08-03T00:13:49",28.5,238.6],
    [322098,"2019-08-03T00:13:53",31.21,238.6],
    [322099,"2019-08-03T00:14:00",30.9,238.6],
    [322100,"2019-08-03T00:14:22",27.9,238.6],
    [322101,"2019-08-03T00:16:02",29.04,234.36],
    [322102,"2019-08-03T00:16:25",25.6,234.36],
    [322103,"2019-08-03T00:18:02",26.86,237.09],
    [322104,"2019-08-03T00:18:38",26.25,237.09],
    [322105,"2019-08-03T00:20:04",25.51,243.87],
    [322106,"2019-08-03T00:20:39",25.48,243.87],
    [322107,"2019-08-03T00:20:44",30.21,243.87],
    [322108,"2019-08-03T00:20:52",28.22,243.87],
    [322109,"2019-08-03T00:20:58",30.44,243.87],
    [322110,"2019-08-03T00:21:00",29.86,243.87],
    [322111,"2019-08-03T00:22:58",28.18,241.96],
    [322112,"2019-08-03T00:23:03",26.51,241.96],
    [322113,"2019-08-03T00:24:57",25.78,245],
    [322114,"2019-08-03T00:25:08",28.62,245],
    [322115,"2019-08-03T00:27:06",27.72,246.85],
    [322116,"2019-08-03T00:27:28",21.68,246.85],
    [322117,"2019-08-03T00:29:13",25.95,243.3],
    [322118,"2019-08-03T00:29:34",24.52,243.3],
    [322119,"2019-08-03T00:29:39",25.22,243.3],
    [322120,"2019-08-03T00:29:44",30.59,243.3],
    [322121,"2019-08-03T00:29:49",30.45,243.3],
    [322122,"2019-08-03T00:29:58",27.12,243.3],
    [322123,"2019-08-03T00:30:59",25.47,246.58],
    [322124,"2019-08-03T00:31:02",30.13,246.58],
    [322125,"2019-08-03T00:31:11",30.24,246.58],
    [322126,"2019-08-03T00:31:14",29.66,246.58],
    [322127,"2019-08-03T00:33:12",27.39,243.44],
    [322128,"2019-08-03T00:33:16",27.6,243.44],
    [322129,"2019-08-03T00:33:49",22.65,243.44],
    [322130,"2019-08-03T00:33:56",30.13,243.44],
    [322131,"2019-08-03T00:34:07",30.44,243.44],
    [322132,"2019-08-03T00:34:11",29.26,243.44],
    [322133,"2019-08-03T00:36:06",25.26,245.75],
    [322134,"2019-08-03T00:36:12",24.89,245.75],
    [322135,"2019-08-03T00:38:11",26.21,247.88],
    [322136,"2019-08-03T00:38:17",26.53,247.88],
    [322137,"2019-08-03T00:40:14",25.2,249.69],
    [322138,"2019-08-03T00:40:19",25.41,249.69],
    [322139,"2019-08-03T00:40:57",24.09,244.14],
    [322140,"2019-08-03T00:41:02",30.3,244.14],
    [322141,"2019-08-03T00:41:13",29.81,244.14],
    [322142,"2019-08-03T00:41:18",30.23,244.14],
    [322143,"2019-08-03T00:41:22",30.14,244.14],
    [322144,"2019-08-03T00:41:26",29.93,244.14],
    [322145,"2019-08-03T00:41:55",29.42,244.14],
    [322146,"2019-08-03T00:42:01",30.22,244.14],
    [322147,"2019-08-03T00:42:10",30.23,244.14],
    [322148,"2019-08-03T00:42:14",29.58,244.14],
    [322149,"2019-08-03T00:44:03",26.79,242.82],
    [322150,"2019-08-03T00:44:15",23.55,242.82],
    [322151,"2019-08-03T00:45:05",28.08,246.4],
    [322152,"2019-08-03T00:45:14",30.6,245.03],
    [322153,"2019-08-03T00:45:24",30.72,245.03],
    [322154,"2019-08-03T00:45:57",29.05,245.03],
    [322155,"2019-08-03T00:46:05",29.5,245.03],
    [322156,"2019-08-03T00:46:15",31.8,245.03],
    [322157,"2019-08-03T00:46:24",30.57,245.03],
    [322158,"2019-08-03T00:46:48",23.22,245.03],
    [322159,"2019-08-03T00:47:51",24.83,246.27],
    [322160,"2019-08-03T00:47:55",30.54,246.27],
    [322161,"2019-08-03T00:47:59",29.77,246.27],
    [322162,"2019-08-03T00:49:31",29.31,254.58],
    [322163,"2019-08-03T00:50:00",28.66,254.58],
    [322164,"2019-08-03T00:51:31",28.45,249.83],
    [322165,"2019-08-03T00:51:48",32.16,249.83],
    [322166,"2019-08-03T00:51:53",27.73,249.83],
    [322167,"2019-08-03T00:51:59",27.96,249.83],
    [322168,"2019-08-03T00:52:02",30.75,249.83],
    [322169,"2019-08-03T00:52:30",32.62,249.83],
    [322170,"2019-08-03T00:52:54",29.42,249.83],
    [322171,"2019-08-03T00:52:59",29.3,249.83],
    [322172,"2019-08-03T00:53:04",31.69,249.83],
    [322173,"2019-08-03T00:53:10",31.61,249.83],
    [322174,"2019-08-03T00:53:13",29.39,249.83],
    [322175,"2019-08-03T00:54:09",29.08,243.35],
    [322176,"2019-08-03T00:54:13",32.09,243.35],
    [322177,"2019-08-03T00:55:19",31.69,243.35],
    [322178,"2019-08-03T00:55:25",25.52,244.51],
    [322179,"2019-08-03T00:55:34",28.48,244.51],
    [322180,"2019-08-03T00:55:55",30.82,240.77],
    [322181,"2019-08-03T00:56:25",30.47,240.77],
    [322182,"2019-08-03T00:56:31",29.55,240.77],
    [322183,"2019-08-03T00:58:15",28.97,251.64],
    [322184,"2019-08-03T00:58:24",30.18,251.64],
    [322185,"2019-08-03T00:58:30",30.19,251.64],
    [322186,"2019-08-03T00:58:36",28.45,251.64],
    [322187,"2019-08-03T00:58:40",30.73,251.64],
    [322188,"2019-08-03T00:59:08",29.14,251.64],
    [322189,"2019-08-03T01:00:46",26.29,245.81],
    [322190,"2019-08-03T01:01:18",24.65,245.81],
    [322191,"2019-08-03T01:02:52",28.21,257.85],
    [322192,"2019-08-03T01:03:23",26.51,257.85],
    [322193,"2019-08-03T01:04:18",29.73,252.73],
    [322194,"2019-08-03T01:04:24",32.22,252.73],
    [322195,"2019-08-03T01:04:46",30.76,252.73],
    [322196,"2019-08-03T01:04:53",29.94,252.73],
    [322197,"2019-08-03T01:06:51",29.13,244.79],
    [322198,"2019-08-03T01:06:56",28.5,244.79],
    [322199,"2019-08-03T01:06:59",28.98,244.79],
    [322200,"2019-08-03T01:07:26",30.31,244.79],
    [322201,"2019-08-03T01:07:29",30.43,244.79],
    [322202,"2019-08-03T01:07:40",27.81,244.79],
    [322203,"2019-08-03T01:07:59",25.79,244.79],
    [322204,"2019-08-03T01:08:28",31.47,247.92],
    [322205,"2019-08-03T01:08:40",30.44,254.26],
    [322206,"2019-08-03T01:08:48",27.14,254.26],
    [322207,"2019-08-03T01:10:40",28.99,245.81],
    [322208,"2019-08-03T01:10:47",30.54,245.81],
    [322209,"2019-08-03T01:10:50",30.6,245.81],
    [322210,"2019-08-03T01:10:57",27.46,245.81],
    [322211,"2019-08-03T01:11:01",30.56,245.81],
    [322212,"2019-08-03T01:11:06",30.32,245.81],
    [322213,"2019-08-03T01:11:34",27.9,245.81],
    [322214,"2019-08-03T01:13:32",22.84,249.01],
    [322215,"2019-08-03T01:13:37",23.08,249.01],
    [322216,"2019-08-03T01:14:09",24.52,249.01],
    [322217,"2019-08-03T01:14:34",30.32,249.01],
    [322218,"2019-08-03T01:14:58",30.4,246.21],
    [322219,"2019-08-03T01:15:06",29.88,246.21],
    [322220,"2019-08-03T01:15:09",30.16,246.21],
    [322221,"2019-08-03T01:15:39",27.74,246.21],
    [322222,"2019-08-03T01:16:37",27.58,246.21],
    [322223,"2019-08-03T01:16:53",30.7,248.36],
    [322224,"2019-08-03T01:16:58",30.57,241.96],
    [322225,"2019-08-03T01:17:03",29.26,241.96],
    [322226,"2019-08-03T01:17:08",29.2,241.96],
    [322227,"2019-08-03T01:17:37",31.77,241.96],
    [322228,"2019-08-03T01:18:07",31.19,241.96],
    [322229,"2019-08-03T01:18:12",26.15,241.96],
    [322230,"2019-08-03T01:18:47",27.86,241.96],
    [322231,"2019-08-03T01:18:55",31.02,248.02],
    [322232,"2019-08-03T01:19:10",31.23,245.89],
    [322233,"2019-08-03T01:19:15",28.18,245.89],
    [322234,"2019-08-03T01:21:15",28.24,247.77],
    [322235,"2019-08-03T01:21:36",30.06,247.77],
    [322236,"2019-08-03T01:21:42",28.97,247.77],
    [322237,"2019-08-03T01:23:18",23.03,249.97],
    [322238,"2019-08-03T01:23:42",28.18,249.97],
    [322239,"2019-08-03T01:25:17",26.69,242.88],
    [322240,"2019-08-03T01:25:21",30.75,243.5],
    [322241,"2019-08-03T01:26:03",29.53,243.5],
    [322242,"2019-08-03T01:26:08",29.78,243.5],
    [322243,"2019-08-03T01:26:14",30.5,243.5],
    [322244,"2019-08-03T01:26:17",30.42,243.5],
    [322245,"2019-08-03T01:26:23",28.43,243.5],
    [322246,"2019-08-03T01:28:06",29.7,241.45],
    [322247,"2019-08-03T01:28:10",30.06,241.45],
    [322248,"2019-08-03T01:28:14",29.86,241.45],
    [322249,"2019-08-03T01:30:11",25.29,238.63],
    [322250,"2019-08-03T01:30:16",25.49,238.63],
    [322251,"2019-08-03T01:30:58",26.42,238.63],
    [322252,"2019-08-03T01:31:02",30.34,238.63],
    [322253,"2019-08-03T01:31:12",27.8,238.63],
    [322254,"2019-08-03T01:32:30",25.02,243.8],
    [322255,"2019-08-03T01:33:14",26.45,243.8],
    [322256,"2019-08-03T01:35:02",27.45,246.08],
    [322257,"2019-08-03T01:35:15",26.97,246.08],
    [322258,"2019-08-03T01:36:30",23.2,250.57],
    [322259,"2019-08-03T01:37:04",31.94,250.57],
    [322260,"2019-08-03T01:37:14",29.42,250.57],
    [322261,"2019-08-03T01:37:29",26.06,250.57],
    [322262,"2019-08-03T01:37:34",30.59,250.57],
    [322263,"2019-08-03T01:37:58",27.08,250.57],
    [322264,"2019-08-03T01:39:32",25.32,246.05],
    [322265,"2019-08-03T01:40:07",31.97,246.05],
    [322266,"2019-08-03T01:40:35",30.86,242.24],
    [322267,"2019-08-03T01:41:01",27.3,242.24],
    [322268,"2019-08-03T01:41:14",27.38,242.24],
    [322269,"2019-08-03T01:41:25",30.1,242.24],
    [322270,"2019-08-03T01:41:33",29.14,242.24],
    [322271,"2019-08-03T01:42:27",27.78,242.24],
    [322272,"2019-08-03T01:42:32",30.12,241.31],
    [322273,"2019-08-03T01:42:37",30.25,241.31],
    [322274,"2019-08-03T01:43:03",29.22,241.11],
    [322275,"2019-08-03T01:44:43",24.95,247.56],
    [322276,"2019-08-03T01:45:05",26.74,247.56],
    [322277,"2019-08-03T01:45:31",29.33,247.56],
    [322278,"2019-08-03T01:45:35",30.34,247.56],
    [322279,"2019-08-03T01:45:40",30.64,247.56],
    [322280,"2019-08-03T01:46:04",27.58,247.56],
    [322281,"2019-08-03T01:46:09",28.15,247.56],
    [322282,"2019-08-03T01:46:14",32.06,247.56],
    [322283,"2019-08-03T01:46:27",30.82,247.56],
    [322284,"2019-08-03T01:46:31",27.48,247.56],
    [322285,"2019-08-03T01:47:29",29.72,243.08],
    [322286,"2019-08-03T01:47:33",30.38,243.08],
    [322287,"2019-08-03T01:47:37",30.33,243.08],
    [322288,"2019-08-03T01:47:44",26.84,243.08],
    [322289,"2019-08-03T01:49:22",29.94,251.57],
    [322290,"2019-08-03T01:49:28",30.02,251.57],
    [322291,"2019-08-03T01:49:35",28.93,251.57],
    [322292,"2019-08-03T01:51:35",27.48,244.76],
    [322293,"2019-08-03T01:51:41",27.19,244.76],
    [322294,"2019-08-03T01:53:41",21.68,243.28],
    [322295,"2019-08-03T01:53:47",21.55,243.28],
    [322296,"2019-08-03T01:55:46",19.2,252.81],
    [322297,"2019-08-03T01:55:51",23.45,252.81],
    [322298,"2019-08-03T01:57:50",23.2,262.29],
    [322299,"2019-08-03T01:57:54",23.23,262.29],
    [322300,"2019-08-03T01:59:53",22.19,264.63],
    [322301,"2019-08-03T02:00:38",22.98,264.63],
    [322302,"2019-08-03T02:01:59",23.35,264.63],
    [322303,"2019-08-03T02:02:42",22.31,268.24],
    [322304,"2019-08-03T02:04:50",22.3,251.77],
    [322305,"2019-08-03T02:04:57",20.33,249.6],
    [322306,"2019-08-03T02:06:56",25.39,246.47],
    [322307,"2019-08-03T02:06:59",25.61,246.47],
    [322308,"2019-08-03T02:08:59",21.5,249.71],
    [322309,"2019-08-03T02:09:01",21.58,249.67],
    [322310,"2019-08-03T02:11:00",24.28,256.94],
    [322311,"2019-08-03T02:11:04",21.97,256.94],
    [322312,"2019-08-03T02:13:02",25.48,258.76],
    [322313,"2019-08-03T02:13:07",25.6,258.76],
    [322314,"2019-08-03T02:15:01",16.43,287.14],
    [322315,"2019-08-03T02:15:07",17.8,287.14],
    [322316,"2019-08-03T02:17:06",18.45,282.42],
    [322317,"2019-08-03T02:17:10",18.56,276.95],
    [322318,"2019-08-03T02:19:08",22.21,276.95],
    [322319,"2019-08-03T02:19:14",18.12,276.95],
    [322320,"2019-08-03T02:21:11",19.6,270.84],
    [322321,"2019-08-03T02:21:14",19.79,270.84],
    [322322,"2019-08-03T02:23:13",18.4,275.16],
    [322323,"2019-08-03T02:23:20",17.29,275.16],
    [322324,"2019-08-03T02:25:17",11.31,279.74],
    [322325,"2019-08-03T02:25:22",14.35,279.74],
    [322326,"2019-08-03T02:27:20",15.52,296.08],
    [322327,"2019-08-03T02:27:25",14.48,296.08],
    [322328,"2019-08-03T02:29:23",18.1,288.99],
    [322329,"2019-08-03T02:29:26",17.98,288.99],
    [322330,"2019-08-03T02:31:23",15.48,292.91],
    [322331,"2019-08-03T02:31:28",15.41,292.91],
    [322332,"2019-08-03T02:33:28",20.59,296.64],
    [322333,"2019-08-03T02:33:35",19.23,296.64],
    [322334,"2019-08-03T02:35:33",18.31,287.91],
    [322335,"2019-08-03T02:35:40",17.75,287.91],
    [322336,"2019-08-03T02:37:40",21.26,281.12],
    [322337,"2019-08-03T02:38:18",18.84,281.12],
    [322338,"2019-08-03T02:40:17",21.52,291.19],
    [322339,"2019-08-03T02:40:22",21.36,291.19],
    [322340,"2019-08-03T02:42:18",20.36,277.89],
    [322341,"2019-08-03T02:42:23",19.85,277.89],
    [322342,"2019-08-03T02:44:20",23.29,261.43],
    [322343,"2019-08-03T02:44:24",19,261.43],
    [322344,"2019-08-03T02:45:57",28.53,248.85],
    [322345,"2019-08-03T02:46:28",35.51,248.85],
    [322346,"2019-08-03T02:47:01",32.7,254.99],
    [322347,"2019-08-03T02:47:16",29.49,254.99],
    [322348,"2019-08-03T02:47:27",28.34,254.99],
    [322349,"2019-08-03T02:47:35",31.53,254.99],
    [322350,"2019-08-03T02:48:03",32.41,254.99],
    [322351,"2019-08-03T02:48:30",29.59,254.99],
    [322352,"2019-08-03T02:48:36",30.74,254.99],
    [322353,"2019-08-03T02:49:04",30.48,244.04],
    [322354,"2019-08-03T02:49:27",28.97,244.04],
    [322355,"2019-08-03T02:49:35",36.7,244.04],
    [322356,"2019-08-03T02:50:50",33.74,235.69],
    [322357,"2019-08-03T02:50:53",28.54,236.75],
    [322358,"2019-08-03T02:51:06",25.71,236.75],
    [322359,"2019-08-03T02:51:32",32.03,236.75],
    [322360,"2019-08-03T02:51:39",31.93,236.75],
    [322361,"2019-08-03T02:51:48",26.37,236.75],
    [322362,"2019-08-03T02:51:58",29.14,236.75],
    [322363,"2019-08-03T02:52:02",32.73,236.75],
    [322364,"2019-08-03T02:52:48",34.74,244.48],
    [322365,"2019-08-03T02:52:53",29.99,248.32],
    [322366,"2019-08-03T02:53:10",28.41,248.32],
    [322367,"2019-08-03T02:53:50",35.7,248.32],
    [322368,"2019-08-03T02:55:46",30.75,242.62],
    [322369,"2019-08-03T02:55:57",29.95,242.62],
    [322370,"2019-08-03T02:56:01",35.31,242.62],
    [322371,"2019-08-03T02:57:19",32.16,241.29],
    [322372,"2019-08-03T02:57:40",29.52,241.29],
    [322373,"2019-08-03T02:57:46",29.88,241.29],
    [322374,"2019-08-03T02:57:58",32.4,241.29],
    [322375,"2019-08-03T02:58:15",32.29,241.29],
    [322376,"2019-08-03T02:59:00",29.88,241.29],
    [322377,"2019-08-03T02:59:05",30.06,241.29],
    [322378,"2019-08-03T02:59:11",29.65,242.41],
    [322379,"2019-08-03T02:59:15",29.61,242.36],
    [322380,"2019-08-03T02:59:20",30.75,242.36],
    [322381,"2019-08-03T02:59:38",31.8,242.36],
    [322382,"2019-08-03T02:59:44",29.4,242.36],
    [322383,"2019-08-03T02:59:48",29.59,242.36],
    [322384,"2019-08-03T02:59:59",32.67,242.36],
    [322385,"2019-08-03T03:01:13",31.5,242.36],
    [322386,"2019-08-03T03:01:21",28.71,240.63],
    [322387,"2019-08-03T03:01:47",34.48,240.63],
    [322388,"2019-08-03T03:01:54",29.76,240.63],
    [322389,"2019-08-03T03:01:58",29.78,240.63],
    [322390,"2019-08-03T03:02:11",30.12,240.63],
    [322391,"2019-08-03T03:02:17",30.16,240.63],
    [322392,"2019-08-03T03:02:22",28.27,240.63],
    [322393,"2019-08-03T03:03:12",32.13,240.63],
    [322394,"2019-08-03T03:03:45",30.36,241.73],
    [322395,"2019-08-03T03:03:51",27.7,241.73],
    [322396,"2019-08-03T03:03:55",24.84,241.73],
    [322397,"2019-08-03T03:04:00",34.47,241.73],
    [322398,"2019-08-03T03:05:54",31.02,242.96],
    [322399,"2019-08-03T03:06:02",31.68,242.96],
    [322400,"2019-08-03T03:06:58",31.19,242.96],
    [322401,"2019-08-03T03:07:03",26.66,242.96],
    [322402,"2019-08-03T03:07:12",32.32,242.96],
    [322403,"2019-08-03T03:09:04",33,244.01],
    [322404,"2019-08-03T03:09:13",33.15,244.01],
    [322405,"2019-08-03T03:10:05",34.19,242.97],
    [322406,"2019-08-03T03:10:15",27.03,242.97],
    [322407,"2019-08-03T03:10:20",26.75,242.97],
    [322408,"2019-08-03T03:10:24",32.13,242.97],
    [322409,"2019-08-03T03:11:29",35.36,245.49],
    [322410,"2019-08-03T03:11:58",28.74,245.49],
    [322411,"2019-08-03T03:12:08",28.99,241.45],
    [322412,"2019-08-03T03:12:19",33.73,241.45],
    [322413,"2019-08-03T03:14:19",31.91,245],
    [322414,"2019-08-03T03:14:26",32.37,245],
    [322415,"2019-08-03T03:14:31",28.45,245],
    [322416,"2019-08-03T03:15:00",34.23,245],
    [322417,"2019-08-03T03:16:58",37.11,242.86],
    [322418,"2019-08-03T03:17:02",36.37,242.86],
    [322419,"2019-08-03T03:17:33",33.51,242.86],
    [322420,"2019-08-03T03:18:03",29.33,242.86],
    [322421,"2019-08-03T03:18:11",29.62,242.86],
    [322422,"2019-08-03T03:18:14",32.5,234.14],
    [322423,"2019-08-03T03:20:11",31.5,236.86],
    [322424,"2019-08-03T03:20:16",31.57,236.86],
    [322425,"2019-08-03T03:20:39",32.04,237.15],
    [322426,"2019-08-03T03:21:07",27.06,237.15],
    [322427,"2019-08-03T03:21:12",29.92,237.15],
    [322428,"2019-08-03T03:21:18",30.04,237.15],
    [322429,"2019-08-03T03:22:42",30.55,244.49],
    [322430,"2019-08-03T03:23:14",29.99,244.49],
    [322431,"2019-08-03T03:23:25",33.16,244.49],
    [322432,"2019-08-03T03:24:29",30.82,246.2],
    [322433,"2019-08-03T03:24:37",29.79,242.3],
    [322434,"2019-08-03T03:24:43",30.43,242.3],
    [322435,"2019-08-03T03:26:38",32.44,243.53],
    [322436,"2019-08-03T03:26:45",32.28,243.53],
    [322437,"2019-08-03T03:27:38",31.86,243.53],
    [322438,"2019-08-03T03:27:43",25,243.53],
    [322439,"2019-08-03T03:27:47",25.11,243.53],
    [322440,"2019-08-03T03:27:53",32.88,243.53],
    [322441,"2019-08-03T03:28:20",33.78,239.96],
    [322442,"2019-08-03T03:28:32",28.67,239.96],
    [322443,"2019-08-03T03:28:37",28.5,233.64],
    [322444,"2019-08-03T03:28:44",30.94,233.64],
    [322445,"2019-08-03T03:28:52",30.03,233.64],
    [322446,"2019-08-03T03:29:17",26.34,233.64],
    [322447,"2019-08-03T03:29:28",29.33,233.64],
    [322448,"2019-08-03T03:29:33",32.69,233.64],
    [322449,"2019-08-03T03:31:27",32.56,240.85],
    [322450,"2019-08-03T03:31:36",33.98,240.85],
    [322451,"2019-08-03T03:31:41",25.76,240.85],
    [322452,"2019-08-03T03:31:46",25.83,240.85],
    [322453,"2019-08-03T03:31:51",35.35,240.85],
    [322454,"2019-08-03T03:32:29",30.14,240.85],
    [322455,"2019-08-03T03:32:39",29.54,240.63],
    [322456,"2019-08-03T03:32:46",28.08,240.63],
    [322457,"2019-08-03T03:32:51",32.98,242.6],
    [322458,"2019-08-03T03:34:45",33.22,242.6],
    [322459,"2019-08-03T03:34:52",37.18,240.71],
    [322460,"2019-08-03T03:34:57",37.25,241.25],
    [322461,"2019-08-03T03:35:30",28.3,241.25],
    [322462,"2019-08-03T03:35:39",28.41,241.25],
    [322463,"2019-08-03T03:35:46",31.43,241.25],
    [322464,"2019-08-03T03:37:44",34.64,239.5],
    [322465,"2019-08-03T03:37:49",34.61,239.5],
    [322466,"2019-08-03T03:37:59",30.15,239.5],
    [322467,"2019-08-03T03:38:03",30.01,239.5],
    [322468,"2019-08-03T03:38:30",32.03,239.5],
    [322469,"2019-08-03T03:40:07",33.46,238.45],
    [322470,"2019-08-03T03:40:35",36.15,238.45],
    [322471,"2019-08-03T03:41:39",31.56,241.73],
    [322472,"2019-08-03T03:41:47",28.64,241.73],
    [322473,"2019-08-03T03:42:08",29.81,241.73],
    [322474,"2019-08-03T03:42:34",31.05,241.73],
    [322475,"2019-08-03T03:44:07",35.46,233.17],
    [322476,"2019-08-03T03:44:12",29.26,233.17],
    [322477,"2019-08-03T03:44:47",35.96,233.17],
    [322478,"2019-08-03T03:45:37",35.32,221.38],
    [322479,"2019-08-03T03:45:44",40.62,230.12],
    [322480,"2019-08-03T03:45:54",36.44,230.12],
    [322481,"2019-08-03T03:46:46",31.14,230.12],
    [322482,"2019-08-03T03:46:57",29.61,230.12],
    [322483,"2019-08-03T03:47:01",33.66,230.12],
    [322484,"2019-08-03T03:48:55",31.87,239.08],
    [322485,"2019-08-03T03:49:06",35.67,239.08],
    [322486,"2019-08-03T03:50:36",31.25,237.98],
    [322487,"2019-08-03T03:50:42",28.51,237.98],
    [322488,"2019-08-03T03:50:47",28.84,237.98],
    [322489,"2019-08-03T03:50:52",33.05,237.98],
    [322490,"2019-08-03T03:51:18",32.99,237.98],
    [322491,"2019-08-03T03:51:44",29.97,237.98],
    [322492,"2019-08-03T03:51:54",28.48,237.98],
    [322493,"2019-08-03T03:52:06",31.34,224.97],
    [322494,"2019-08-03T03:52:15",25.67,233.13],
    [322495,"2019-08-03T03:52:20",25.48,233.13],
    [322496,"2019-08-03T03:52:45",33.4,233.13],
    [322497,"2019-08-03T03:52:56",33.04,233.13],
    [322498,"2019-08-03T03:53:06",27.41,233.13],
    [322499,"2019-08-03T03:53:19",26.94,233.13],
    [322500,"2019-08-03T03:53:42",30.75,233.13],
    [322501,"2019-08-03T03:55:40",31.53,236.3],
    [322502,"2019-08-03T03:55:45",32.47,236.3],
    [322503,"2019-08-03T03:57:21",34.34,225.75],
    [322504,"2019-08-03T03:57:49",35.44,225.75],
    [322505,"2019-08-03T03:58:02",36.7,224.27],
    [322506,"2019-08-03T03:58:14",29.77,228.74],
    [322507,"2019-08-03T03:58:20",33.97,228.74],
    [322508,"2019-08-03T03:59:00",32.38,228.74],
    [322509,"2019-08-03T03:59:03",27.81,228.74],
    [322510,"2019-08-03T03:59:13",33.75,228.74],
    [322511,"2019-08-03T03:59:46",31.75,228.74],
    [322512,"2019-08-03T03:59:52",29.28,228.74],
    [322513,"2019-08-03T04:00:05",29.22,228.74],
    [322514,"2019-08-03T04:00:10",30.85,228.74],
    [322515,"2019-08-03T04:00:16",30.83,228.74],
    [322516,"2019-08-03T04:00:21",29.88,228.74],
    [322517,"2019-08-03T04:00:26",29.59,227.74],
    [322518,"2019-08-03T04:00:59",30.79,227.67],
    [322519,"2019-08-03T04:01:02",25.84,227.67],
    [322520,"2019-08-03T04:01:22",29.96,227.67],
    [322521,"2019-08-03T04:01:25",32.41,227.67],
    [322522,"2019-08-03T04:03:22",34.39,230.71],
    [322523,"2019-08-03T04:03:30",34.34,230.71],
    [322524,"2019-08-03T04:05:28",33.55,228.6],
    [322525,"2019-08-03T04:05:33",35.08,228.6],
    [322526,"2019-08-03T04:06:15",30.45,228.6],
    [322527,"2019-08-03T04:06:25",28.42,228.6],
    [322528,"2019-08-03T04:06:30",28.56,228.6],
    [322529,"2019-08-03T04:06:36",33.08,228.6],
    [322530,"2019-08-03T04:08:02",30.15,230.88],
    [322531,"2019-08-03T04:08:07",29.92,230.88],
    [322532,"2019-08-03T04:08:36",29.95,230.88],
    [322533,"2019-08-03T04:09:01",30.96,230.88],
    [322534,"2019-08-03T04:10:23",31.39,237.61],
    [322535,"2019-08-03T04:10:31",29.12,237.61],
    [322536,"2019-08-03T04:10:40",29.16,237.61],
    [322537,"2019-08-03T04:10:42",36.17,237.61],
    [322538,"2019-08-03T04:11:35",35.06,236.41],
    [322539,"2019-08-03T04:11:42",40.2,236.41],
    [322540,"2019-08-03T04:12:08",31.26,236.41],
    [322541,"2019-08-03T04:12:39",33.68,236.41],
    [322542,"2019-08-03T04:13:10",40.22,236.41],
    [322543,"2019-08-03T04:13:15",38.63,236.41],
    [322544,"2019-08-03T04:15:13",36.76,238.33],
    [322545,"2019-08-03T04:15:18",36.73,221.35],
    [322546,"2019-08-03T04:16:08",32.15,222.4],
    [322547,"2019-08-03T04:16:13",26.75,222.4],
    [322548,"2019-08-03T04:16:20",26.85,222.4],
    [322549,"2019-08-03T04:16:24",32.53,222.4],
    [322550,"2019-08-03T04:18:19",32.82,224.72],
    [322551,"2019-08-03T04:18:26",30.05,224.72],
    [322552,"2019-08-03T04:18:31",29.35,224.72],
    [322553,"2019-08-03T04:18:36",29.48,224.72],
    [322554,"2019-08-03T04:19:17",37.35,224.72],
    [322555,"2019-08-03T04:19:28",30.88,224.72],
    [322556,"2019-08-03T04:19:31",28.41,224.72],
    [322557,"2019-08-03T04:19:45",27.61,228.85],
    [322558,"2019-08-03T04:20:04",32.73,228.85],
    [322559,"2019-08-03T04:20:30",31.9,228.85],
    [322560,"2019-08-03T04:20:34",25.75,228.85],
    [322561,"2019-08-03T04:20:41",30.32,228.85],
    [322562,"2019-08-03T04:21:30",38.57,228.85],
    [322563,"2019-08-03T04:21:37",29.76,228.85],
    [322564,"2019-08-03T04:22:16",29.91,227.91],
    [322565,"2019-08-03T04:22:21",35.26,235.83],
    [322566,"2019-08-03T04:22:42",30.54,235.83],
    [322567,"2019-08-03T04:23:22",29.56,235.83],
    [322568,"2019-08-03T04:23:51",27.45,231.24],
    [322569,"2019-08-03T04:24:17",34.22,231.24],
    [322570,"2019-08-03T04:25:26",31.87,222.83],
    [322571,"2019-08-03T04:25:31",29.13,222.83],
    [322572,"2019-08-03T04:25:38",29.09,222.83],
    [322573,"2019-08-03T04:25:43",31.08,222.83],
    [322574,"2019-08-03T04:26:19",30.67,230.21],
    [322575,"2019-08-03T04:26:26",28.46,234.87],
    [322576,"2019-08-03T04:26:44",28.08,234.87],
    [322577,"2019-08-03T04:26:57",32.64,234.87],
    [322578,"2019-08-03T04:27:23",26.53,234.87],
    [322579,"2019-08-03T04:27:50",29.39,234.87],
    [322580,"2019-08-03T04:28:23",34.45,225.17],
    [322581,"2019-08-03T04:28:53",32.55,227.28],
    [322582,"2019-08-03T04:29:30",29.1,227.28],
    [322583,"2019-08-03T04:29:46",23.92,227.28],
    [322584,"2019-08-03T04:29:51",31.04,227.28],
    [322585,"2019-08-03T04:30:39",34.29,220.23],
    [322586,"2019-08-03T04:30:45",26.81,220.23],
    [322587,"2019-08-03T04:30:48",26.86,220.23],
    [322588,"2019-08-03T04:30:55",35.84,220.23],
    [322589,"2019-08-03T04:31:03",31.13,220.23],
    [322590,"2019-08-03T04:31:33",23.42,220.23],
    [322591,"2019-08-03T04:32:06",25.84,220.23],
    [322592,"2019-08-03T04:32:29",30.63,220.33],
    [322593,"2019-08-03T04:33:36",33.34,222.65],
    [322594,"2019-08-03T04:33:41",28.99,222.65],
    [322595,"2019-08-03T04:33:51",29.79,222.65],
    [322596,"2019-08-03T04:34:00",32.5,222.65],
    [322597,"2019-08-03T04:34:48",31.31,226.48],
    [322598,"2019-08-03T04:34:54",28.21,226.48],
    [322599,"2019-08-03T04:34:59",28.03,226.48],
    [322600,"2019-08-03T04:35:07",31.82,226.48],
    [322601,"2019-08-03T04:35:59",33.33,226.48],
    [322602,"2019-08-03T04:36:09",29.55,226.48],
    [322603,"2019-08-03T04:36:38",31.1,226.48],
    [322604,"2019-08-03T04:36:49",30.07,228.34],
    [322605,"2019-08-03T04:36:53",26.92,228.34],
    [322606,"2019-08-03T04:37:34",29.69,228.34],
    [322607,"2019-08-03T04:37:40",30.1,228.34],
    [322608,"2019-08-03T04:38:09",34.99,228.34],
    [322609,"2019-08-03T04:38:33",29.52,228.34],
    [322610,"2019-08-03T04:38:59",27.42,230.03],
    [322611,"2019-08-03T04:39:31",32.44,230.03],
    [322612,"2019-08-03T04:40:37",34,230.03],
    [322613,"2019-08-03T04:40:42",26.91,230.03],
    [322614,"2019-08-03T04:40:46",26.99,230.03],
    [322615,"2019-08-03T04:40:52",33.14,228.77],
    [322616,"2019-08-03T04:42:12",30.58,228.82],
    [322617,"2019-08-03T04:42:41",29.16,228.82],
    [322618,"2019-08-03T04:42:48",29.31,228.82],
    [322619,"2019-08-03T04:42:52",33.37,234.62],
    [322620,"2019-08-03T04:43:03",30.04,234.61],
    [322621,"2019-08-03T04:43:15",29.81,234.61],
    [322622,"2019-08-03T04:43:41",31.58,234.61],
    [322623,"2019-08-03T04:43:46",31.52,234.61],
    [322624,"2019-08-03T04:43:52",28.05,234.61],
    [322625,"2019-08-03T04:43:56",28.13,234.61],
    [322626,"2019-08-03T04:44:03",33.12,234.61],
    [322627,"2019-08-03T04:44:06",32.96,234.61],
    [322628,"2019-08-03T04:44:17",29.96,234.61],
    [322629,"2019-08-03T04:44:43",31.57,234.61],
    [322630,"2019-08-03T04:45:56",31.64,220.14],
    [322631,"2019-08-03T04:46:02",28.94,220.14],
    [322632,"2019-08-03T04:46:20",28.92,220.14],
    [322633,"2019-08-03T04:46:50",31.86,220.14],
    [322634,"2019-08-03T04:46:57",31.67,225.7],
    [322635,"2019-08-03T04:47:02",28.67,225.7],
    [322636,"2019-08-03T04:47:07",28.63,229.52],
    [322637,"2019-08-03T04:47:17",31.76,229.52],
    [322638,"2019-08-03T04:47:47",30.73,229.52],
    [322639,"2019-08-03T04:47:57",29.15,229.52],
    [322640,"2019-08-03T04:47:59",29.13,229.52],
    [322641,"2019-08-03T04:48:05",31.15,229.52],
    [322642,"2019-08-03T04:48:16",31.35,229.52],
    [322643,"2019-08-03T04:48:22",29.1,229.52],
    [322644,"2019-08-03T04:50:00",21.52,219.69],
    [322645,"2019-08-03T04:50:04",31.36,219.69],
    [322646,"2019-08-03T04:50:23",33.53,219.6896305],
    [322647,"2019-08-03T04:50:55",29.98,219.6896305],
    [322648,"2019-08-03T04:51:01",34.83,219.6896305],
    [322649,"2019-08-03T04:51:06",35.01,237.7451946],
    [322650,"2019-08-03T04:51:11",29.81,237.756148],
    [322651,"2019-08-03T04:51:21",31.25,237.756148],
    [322652,"2019-08-03T04:51:58",29.83,237.756148],
    [322653,"2019-08-03T04:52:02",31.73,237.756148],
    [322654,"2019-08-03T04:53:59",30.52,221.3768753],
    [322655,"2019-08-03T04:54:04",28.88,221.3768753],
    [322656,"2019-08-03T04:54:11",28.95,221.3768753],
    [322657,"2019-08-03T04:54:14",30.12,221.3768753],
    [322658,"2019-08-03T04:54:27",28.9,221.3768753],
    [322659,"2019-08-03T04:55:05",33.21,221.3768753],
    [322660,"2019-08-03T04:55:10",28.77,221.3768753],
    [322661,"2019-08-03T04:55:25",27.68,222.3848287],
    [322662,"2019-08-03T04:56:04",34.88,222.3848287],
    [322663,"2019-08-03T04:56:30",30.38,222.3848287],
    [322664,"2019-08-03T04:56:57",28.94,222.3848287],
    [322665,"2019-08-03T04:57:00",29.14,222.3848287],
    [322666,"2019-08-03T04:57:06",33.33,222.3848287],
    [322667,"2019-08-03T04:57:29",30.9,235.0500117],
    [322668,"2019-08-03T04:58:08",27.8,235.0500117],
    [322669,"2019-08-03T04:58:12",33.68,235.0500117],
    [322670,"2019-08-03T04:58:54",30.19,235.0500117],
    [322671,"2019-08-03T04:58:59",29.97,235.0500117],
    [322672,"2019-08-03T04:59:09",28.72,235.0500117],
    [322673,"2019-08-03T04:59:14",32.79,235.0500117],
    [322674,"2019-08-03T04:59:20",32.76,235.0500117],
    [322675,"2019-08-03T04:59:28",29.58,224.9156655],
    [322676,"2019-08-03T05:00:00",31.07,224.9156655],
    [322677,"2019-08-03T05:00:30",32.13,224.9156655],
    [322678,"2019-08-03T05:01:00",29.83,224.9156655],
    [322679,"2019-08-03T05:01:06",30.06,224.9156655],
    [322680,"2019-08-03T05:02:30",31.09,232.1904825],
    [322681,"2019-08-03T05:03:11",35.42,232.1904825],
    [322682,"2019-08-03T05:04:09",33.3,239.7611166],
    [322683,"2019-08-03T05:04:15",27.6,239.7611166],
    [322684,"2019-08-03T05:04:20",27.71,239.7611166],
    [322685,"2019-08-03T05:04:25",34.38,239.7611166],
    [322686,"2019-08-03T05:06:19",30.56,227.5232063],
    [322687,"2019-08-03T05:06:25",27.09,227.5232063],
    [322688,"2019-08-03T05:07:09",29.58,227.5232063],
    [322689,"2019-08-03T05:07:15",31.24,227.5232063],
    [322690,"2019-08-03T05:07:25",33.67,227.5232063],
    [322691,"2019-08-03T05:07:32",28.67,227.5232063],
    [322692,"2019-08-03T05:07:58",30.44,227.5232063],
    [322693,"2019-08-03T05:09:34",32.95,234.7541946],
    [322694,"2019-08-03T05:10:04",26.67,234.7541946],
    [322695,"2019-08-03T05:10:30",28.56,231.1496538],
    [322696,"2019-08-03T05:11:07",33.68,231.1496538],
    [322697,"2019-08-03T05:11:12",26.91,231.1496538],
    [322698,"2019-08-03T05:11:30",26.43,231.1496538],
    [322699,"2019-08-03T05:11:34",32.69,231.1496538],
    [322700,"2019-08-03T05:13:33",33.08,229.7034592],
    [322701,"2019-08-03T05:13:44",27.21,229.7034592],
    [322702,"2019-08-03T05:14:34",29.61,230.8648054],
    [322703,"2019-08-03T05:14:44",33.85,230.8648054],
    [322704,"2019-08-03T05:15:43",35.4,230.8648054],
    [322705,"2019-08-03T05:16:16",29.93,239.1037471],
    [322706,"2019-08-03T05:16:23",31.28,233.3737354],
    [322707,"2019-08-03T05:16:38",31.03,233.3737354],
    [322708,"2019-08-03T05:17:14",28.6,233.3737354],
    [322709,"2019-08-03T05:17:19",28.79,233.3737354],
    [322710,"2019-08-03T05:17:25",32.02,233.3737354],
    [322711,"2019-08-03T05:19:23",35.39,242.2371713],
    [322712,"2019-08-03T05:19:28",35.4,242.2371713],
    [322713,"2019-08-03T05:19:37",31.46,242.2371713],
    [322714,"2019-08-03T05:19:44",29.23,242.2371713],
    [322715,"2019-08-03T05:20:20",29.86,237.537035],
    [322716,"2019-08-03T05:20:27",32.03,237.537035],
    [322717,"2019-08-03T05:21:46",30.88,237.3507821],
    [322718,"2019-08-03T05:22:15",28.56,237.3507821],
    [322719,"2019-08-03T05:23:39",29.04,233.5818951],
    [322720,"2019-08-03T05:23:42",32.43,233.5818951],
    [322721,"2019-08-03T05:23:58",30.94,233.5818951],
    [322722,"2019-08-03T05:24:23",29.94,233.5818951],
    [322723,"2019-08-03T05:24:38",26.51,239.4872063],
    [322724,"2019-08-03T05:24:44",33.07,239.4872063],
    [322725,"2019-08-03T05:24:50",32.79,239.4872063],
    [322726,"2019-08-03T05:25:01",26.65,239.4872063],
    [322727,"2019-08-03T05:25:37",29.17,239.4872063],
    [322728,"2019-08-03T05:25:42",33.97,239.4872063],
    [322729,"2019-08-03T05:27:38",36.23,241.1634825],
    [322730,"2019-08-03T05:27:42",29.48,241.1634825],
    [322731,"2019-08-03T05:27:47",29.64,241.1634825],
    [322732,"2019-08-03T05:27:51",33.27,241.1634825],
    [322733,"2019-08-03T05:28:49",32.45,242.6863811],
    [322734,"2019-08-03T05:28:53",27.33,242.6863811],
    [322735,"2019-08-03T05:29:23",29.88,242.6863811],
    [322736,"2019-08-03T05:29:29",30.02,242.6863811],
    [322737,"2019-08-03T05:31:03",30.09,239.9583229],
    [322738,"2019-08-03T05:31:36",32.82,239.9583229],
    [322739,"2019-08-03T05:31:56",30.6,239.9583229],
    [322740,"2019-08-03T05:32:03",29.55,239.9583229],
    [322741,"2019-08-03T05:32:27",30.47,239.9583229],
    [322742,"2019-08-03T05:33:29",30.83,238.1943893],
    [322743,"2019-08-03T05:33:36",29.59,238.1943893],
    [322744,"2019-08-03T05:33:40",29.69,238.1943893],
    [322745,"2019-08-03T05:33:45",33.4,238.1943893],
    [322746,"2019-08-03T05:34:28",31.92,238.1943893],
    [322747,"2019-08-03T05:34:34",28.45,238.1943893],
    [322748,"2019-08-03T05:34:38",28.51,238.1943893],
    [322749,"2019-08-03T05:34:46",34.45,238.1943893],
    [322750,"2019-08-03T05:34:53",32.66,237.5151282],
    [322751,"2019-08-03T05:35:04",28.33,241.4264242],
    [322752,"2019-08-03T05:35:36",32.82,241.4264242],
    [322753,"2019-08-03T05:37:36",31.04,238.0629184],
    [322754,"2019-08-03T05:37:42",27.67,238.0629184],
    [322755,"2019-08-03T05:38:49",29.93,238.0629184],
    [322756,"2019-08-03T05:38:54",33.8,238.0629184],
    [322757,"2019-08-03T05:39:00",32.85,238.0629184],
    [322758,"2019-08-03T05:39:06",27.23,238.0629184],
    [322759,"2019-08-03T05:39:47",29.26,232.3000466],
    [322760,"2019-08-03T05:39:53",30.25,232.3000466],
    [322761,"2019-08-03T05:41:00",30.6,232.3000466],
    [322762,"2019-08-03T05:41:08",29.91,232.3000466],
    [322763,"2019-08-03T05:41:47",34.05,247.5946771],
    [322764,"2019-08-03T05:42:31",31.75,247.5946771],
    [322765,"2019-08-03T05:42:38",29.07,247.5946771],
    [322766,"2019-08-03T05:42:41",31.14,247.5946771],
    [322767,"2019-08-03T05:44:11",32.95,227.6656305],
    [322768,"2019-08-03T05:44:41",27.94,227.6656305],
    [322769,"2019-08-03T05:44:47",27.8,227.6656305],
    [322770,"2019-08-03T05:44:50",33.41,227.6656305],
    [322771,"2019-08-03T05:46:47",35.55,242.3248287],
    [322772,"2019-08-03T05:46:51",34.09,242.3248287],
    [322773,"2019-08-03T05:47:07",34.56,242.3248287],
    [322774,"2019-08-03T05:47:16",28.64,242.3248287],
    [322775,"2019-08-03T05:47:22",33.26,242.3248287],
    [322776,"2019-08-03T05:47:45",31.21,242.3248287],
    [322777,"2019-08-03T05:47:52",29.35,228.0381363],
    [322778,"2019-08-03T05:47:55",29.47,228.0381363],
    [322779,"2019-08-03T05:48:00",33.58,228.0381363],
    [322780,"2019-08-03T05:48:21",32.5,228.0381363],
    [322781,"2019-08-03T05:48:47",26.09,228.0381363],
    [322782,"2019-08-03T05:49:07",28.1,228.0381363],
    [322783,"2019-08-03T05:49:14",30.73,228.0381363],
    [322784,"2019-08-03T05:50:08",33.14,241.6126771],
    [322785,"2019-08-03T05:50:17",28.09,241.6126771],
    [322786,"2019-08-03T05:50:22",31.63,241.6126771],
    [322787,"2019-08-03T05:51:19",31,241.6126771],
    [322788,"2019-08-03T05:51:24",26.69,241.6126771],
    [322789,"2019-08-03T05:51:56",34.96,229.8239767],
    [322790,"2019-08-03T05:53:52",31.76,228.9474942],
    [322791,"2019-08-03T05:53:57",31.85,231.018183],
    [322792,"2019-08-03T05:55:30",30.53,231.018183],
    [322793,"2019-08-03T05:56:10",30.26,234.2940466],
    [322794,"2019-08-03T05:56:27",32.29,237.832852],
    [322795,"2019-08-03T05:56:31",29.9,237.832852],
    [322796,"2019-08-03T05:57:28",27.93,237.832852],
    [322797,"2019-08-03T05:57:32",34.5,237.832852],
    [322798,"2019-08-03T05:58:01",29.02,237.832852],
    [322799,"2019-08-03T05:58:19",29.52,235.7950233],
    [322800,"2019-08-03T05:58:26",30.46,235.7950233],
    [322801,"2019-08-03T05:58:33",28.8,235.7950233],
    [322802,"2019-08-03T05:59:04",28.45,235.7950233],
    [322803,"2019-08-03T05:59:10",33.39,235.7950233],
    [322804,"2019-08-03T05:59:34",31.48,235.7950233],
    [322805,"2019-08-03T06:00:00",28.72,235.7950233],
    [322806,"2019-08-03T06:00:04",33.45,235.7950233],
    [322807,"2019-08-03T06:01:33",30.73,237.7780699],
    [322808,"2019-08-03T06:02:07",30.47,237.7780699],
    [322809,"2019-08-03T06:02:12",28,237.7780699],
    [322810,"2019-08-03T06:02:17",30.43,237.7780699],
    [322811,"2019-08-03T06:02:24",28.89,237.6137238],
    [322812,"2019-08-03T06:02:29",28.77,233.2203578],
    [322813,"2019-08-03T06:02:35",32.1,233.2203578],
    [322814,"2019-08-03T06:03:30",36.32,233.2203578],
    [322815,"2019-08-03T06:03:34",28.65,233.2203578],
    [322816,"2019-08-03T06:03:46",33.28,233.2203578],
    [322817,"2019-08-03T06:03:57",32.29,233.2203578],
    [322818,"2019-08-03T06:04:01",29.63,233.2203578],
    [322819,"2019-08-03T06:04:06",29.69,233.2203578],
    [322820,"2019-08-03T06:04:12",32.99,233.2203578],
    [322821,"2019-08-03T06:04:22",33.17,233.2203578],
    [322822,"2019-08-03T06:04:32",29.97,237.6904126],
    [322823,"2019-08-03T06:04:36",30.07,228.4763776],
    [322824,"2019-08-03T06:06:20",30.15,228.4763776],
    [322825,"2019-08-03T06:06:26",29.92,228.4763776],
    [322826,"2019-08-03T06:06:39",32.22,239.9802296],
    [322827,"2019-08-03T06:07:06",29.01,241.5031282],
    [322828,"2019-08-03T06:07:11",35.04,241.5031282],
    [322829,"2019-08-03T06:09:03",34.36,236.7701166],
    [322830,"2019-08-03T06:09:12",29.93,234.3378753],
    [322831,"2019-08-03T06:09:15",30.04,234.3378753],
    [322832,"2019-08-03T06:11:12",31.07,236.1784825],
    [322833,"2019-08-03T06:11:16",30.88,236.1784825],
    [322834,"2019-08-03T06:11:21",27.93,236.1784825],
    [322835,"2019-08-03T06:11:27",27.95,236.1784825],
    [322836,"2019-08-03T06:11:34",32.39,236.1784825],
    [322837,"2019-08-03T06:12:29",34.24,236.1784825],
    [322838,"2019-08-03T06:12:34",29.95,236.1784825],
    [322839,"2019-08-03T06:12:46",33.02,236.7043811],
    [322840,"2019-08-03T06:14:30",31.61,228.8379301],
    [322841,"2019-08-03T06:14:35",28.34,228.8379301],
    [322842,"2019-08-03T06:14:45",30.95,228.8379301],
    [322843,"2019-08-03T06:15:27",33.54,233.8886655],
    [322844,"2019-08-03T06:15:32",28.43,233.8886655],
    [322845,"2019-08-03T06:15:37",28.55,233.8886655],
    [322846,"2019-08-03T06:16:21",34.38,233.8886655],
    [322847,"2019-08-03T06:16:47",32.42,233.8886655],
    [322848,"2019-08-03T06:17:16",28.92,233.8886655],
    [322849,"2019-08-03T06:17:22",30.82,239.2461713],
    [322850,"2019-08-03T06:17:49",36.91,239.2680933],
    [322851,"2019-08-03T06:18:28",28.36,239.2680933],
    [322852,"2019-08-03T06:18:31",36.07,239.2680933],
    [322853,"2019-08-03T06:20:29",33.49,241.0539184],
    [322854,"2019-08-03T06:20:35",30.5,241.0539184],
    [322855,"2019-08-03T06:21:40",31.58,241.0539184],
    [322856,"2019-08-03T06:21:43",28.91,241.0539184],
    [322857,"2019-08-03T06:22:26",28.12,235.5758951],
    [322858,"2019-08-03T06:22:30",30.7,235.5758951],
    [322859,"2019-08-03T06:23:58",30.1,232.9793229],
    [322860,"2019-08-03T06:24:21",29.61,232.9793229],
    [322861,"2019-08-03T06:24:35",26.98,242.6863811],
    [322862,"2019-08-03T06:24:41",32.38,242.6863811],
    [322863,"2019-08-03T06:26:29",31.66,232.3329067],
    [322864,"2019-08-03T06:26:34",29.71,232.3329067],
    [322865,"2019-08-03T06:26:40",31.85,232.3329067],
    [322866,"2019-08-03T06:27:46",31.72,232.3329067],
    [322867,"2019-08-03T06:27:51",29.64,232.3329067],
    [322868,"2019-08-03T06:28:38",28.85,223.2832179],
    [322869,"2019-08-03T06:28:43",30.18,223.2832179],
    [322870,"2019-08-03T06:28:48",29.89,223.2832179],
    [322871,"2019-08-03T06:30:30",29.46,233.0998403],
    [322872,"2019-08-03T06:30:34",30.25,233.0998403],
    [322873,"2019-08-03T06:30:42",27.13,233.0998403],
    [322874,"2019-08-03T06:30:46",27.3,233.0998403],
    [322875,"2019-08-03T06:30:51",30.32,233.0998403],
    [322876,"2019-08-03T06:32:51",32.34,235.9264942],
    [322877,"2019-08-03T06:32:55",32.39,235.9264942],
    [322878,"2019-08-03T06:33:29",31.82,235.9264942],
    [322879,"2019-08-03T06:33:34",28.29,235.9264942],
    [322880,"2019-08-03T06:33:40",28.43,235.9264942],
    [322881,"2019-08-03T06:33:46",31.17,235.9264942],
    [322882,"2019-08-03T06:34:08",34.79,235.9264942],
    [322883,"2019-08-03T06:34:47",29.97,233.3846888],
    [322884,"2019-08-03T06:34:53",32.4,233.3846888],
    [322885,"2019-08-03T06:35:50",32.49,233.3846888],
    [322886,"2019-08-03T06:35:52",29.7,233.3846888],
    [322887,"2019-08-03T06:36:07",29.06,233.3846888],
    [322888,"2019-08-03T06:36:12",30.61,233.3846888],
    [322889,"2019-08-03T06:38:11",35.97,238.1724825],
    [322890,"2019-08-03T06:38:17",35.92,238.1724825],
    [322891,"2019-08-03T06:39:50",34.4,230.9524475],
    [322892,"2019-08-03T06:39:54",29.03,230.9524475],
    [322893,"2019-08-03T06:40:01",28.85,230.9524475],
    [322894,"2019-08-03T06:40:16",32.06,230.9524475],
    [322895,"2019-08-03T06:40:46",29.84,232.0261363],
    [322896,"2019-08-03T06:40:53",36.31,232.0261363],
    [322897,"2019-08-03T06:42:48",32.68,233.8886655],
    [322898,"2019-08-03T06:42:54",26.97,233.6147704],
    [322899,"2019-08-03T06:43:02",31.81,236.1346538],
    [322900,"2019-08-03T06:43:16",31.4,236.1346538],
    [322901,"2019-08-03T06:43:21",27.8,236.1346538],
    [322902,"2019-08-03T06:44:24",27.33,236.1346538],
    [322903,"2019-08-03T06:44:48",33.36,236.1346538],
    [322904,"2019-08-03T06:45:23",31.05,234.6994126],
    [322905,"2019-08-03T06:45:53",29.84,234.6994126],
    [322906,"2019-08-03T06:45:58",30.15,234.6994126],
    [322907,"2019-08-03T06:46:24",30.75,234.6994126],
    [322908,"2019-08-03T06:46:55",29.84,234.6994126],
    [322909,"2019-08-03T06:47:01",30.31,234.6994126],
    [322910,"2019-08-03T06:47:11",31.59,234.6994126],
    [322911,"2019-08-03T06:47:26",27.74,235.2472179],
    [322912,"2019-08-03T06:47:54",33.52,233.6476305],
    [322913,"2019-08-03T06:49:30",31.9,233.3189534],
    [322914,"2019-08-03T06:50:05",32.7,233.3189534],
    [322915,"2019-08-03T06:50:15",33.06,229.1775758],
    [322916,"2019-08-03T06:50:26",29.61,229.1775758],
    [322917,"2019-08-03T06:50:33",33.3,229.1775758],
    [322918,"2019-08-03T06:52:15",31.27,233.6147704],
    [322919,"2019-08-03T06:52:23",27.26,233.6147704],
    [322920,"2019-08-03T06:52:34",29.24,233.6147704],
    [322921,"2019-08-03T06:53:00",32.39,233.6147704],
    [322922,"2019-08-03T06:53:16",33.46,233.6147704],
    [322923,"2019-08-03T06:53:26",27.23,233.6147704],
    [322924,"2019-08-03T06:53:36",29.65,233.6147704],
    [322925,"2019-08-03T06:53:56",33.2,233.6147704],
    [322926,"2019-08-03T06:54:03",29.94,233.6147704],
    [322927,"2019-08-03T06:54:05",30.3,233.6147704],
    [322928,"2019-08-03T06:54:36",34.72,231.2592179],
    [322929,"2019-08-03T06:55:05",29.29,231.2592179],
    [322930,"2019-08-03T06:55:16",29.26,231.2592179],
    [322931,"2019-08-03T06:55:26",32.16,231.2592179],
    [322932,"2019-08-03T06:56:17",34.15,231.2592179],
    [322933,"2019-08-03T06:56:31",26.81,232.2562179],
    [322934,"2019-08-03T06:56:37",26.55,225.5072995],
    [322935,"2019-08-03T06:57:16",30.65,225.5072995],
    [322936,"2019-08-03T06:57:36",33.26,225.5072995],
    [322937,"2019-08-03T06:58:00",29.32,225.5072995],
    [322938,"2019-08-03T06:58:05",28.91,225.5072995],
    [322939,"2019-08-03T06:58:10",31.66,225.5072995],
    [322940,"2019-08-03T06:58:27",31.86,225.5072995],
    [322941,"2019-08-03T06:58:32",29.13,218.2434359],
    [322942,"2019-08-03T06:59:01",31.97,218.2434359],
    [322943,"2019-08-03T06:59:26",32.04,218.2434359],
    [322944,"2019-08-03T06:59:33",29.93,218.2434359],
    [322945,"2019-08-03T07:00:17",27.53,218.2434359],
    [322946,"2019-08-03T07:00:25",34.6,218.2434359],
    [322947,"2019-08-03T07:00:34",30.63,232.7601946],
    [322948,"2019-08-03T07:00:46",25.02,232.7601946],
    [322949,"2019-08-03T07:00:53",31.68,232.7601946],
    [322950,"2019-08-03T07:02:19",31.5,232.7601946],
    [322951,"2019-08-03T07:02:25",28.3,232.7601946],
    [322952,"2019-08-03T07:02:30",29.08,228.2353578],
    [322953,"2019-08-03T07:02:46",30.83,228.0381363],
    [322954,"2019-08-03T07:03:15",28.12,228.0381363],
    [322955,"2019-08-03T07:03:19",29.9,228.0381363],
    [322956,"2019-08-03T07:03:29",31.61,228.0381363],
    [322957,"2019-08-03T07:04:47",30.18,226.3509067],
    [322958,"2019-08-03T07:05:16",26.94,226.3509067],
    [322959,"2019-08-03T07:05:23",30.29,226.3509067],
    [322960,"2019-08-03T07:06:50",33.71,231.2153893],
    [322961,"2019-08-03T07:07:26",32.72,231.2153893],
    [322962,"2019-08-03T07:07:51",33.91,231.2153893],
    [322963,"2019-08-03T07:08:18",28.83,231.2153893],
    [322964,"2019-08-03T07:08:22",36.3,231.2153893],
    [322965,"2019-08-03T07:08:34",31.71,231.2153893],
    [322966,"2019-08-03T07:08:42",29.28,231.2153893],
    [322967,"2019-08-03T07:08:53",29.72,230.5799417],
    [322968,"2019-08-03T07:09:09",32.63,227.5122529],
    [322969,"2019-08-03T07:09:13",25.57,227.5122529],
    [322970,"2019-08-03T07:09:18",25.88,227.5122529],
    [322971,"2019-08-03T07:09:23",35.83,227.5122529],
    [322972,"2019-08-03T07:09:30",31.17,227.5122529],
    [322973,"2019-08-03T07:09:33",28.78,227.5122529],
    [322974,"2019-08-03T07:09:48",28.35,227.5122529],
    [322975,"2019-08-03T07:09:52",32.1,227.5122529],
    [322976,"2019-08-03T07:10:18",31.04,227.5122529],
    [322977,"2019-08-03T07:10:23",27.99,227.5122529],
    [322978,"2019-08-03T07:10:30",27.92,227.5122529],
    [322979,"2019-08-03T07:10:35",31.18,227.5122529],
    [322980,"2019-08-03T07:10:42",28.91,227.5122529],
    [322981,"2019-08-03T07:10:54",30.03,227.5122529],
    [322982,"2019-08-03T07:12:50",31.83,231.3030466],
    [322983,"2019-08-03T07:12:56",31.39,231.3030466],
    [322984,"2019-08-03T07:14:49",31.66,229.4952995],
    [322985,"2019-08-03T07:14:55",29.18,229.4952995],
    [322986,"2019-08-03T07:15:25",31.22,229.4952995],
    [322987,"2019-08-03T07:15:35",30.25,225.3867821],
    [322988,"2019-08-03T07:15:39",29.43,225.3867821],
    [322989,"2019-08-03T07:15:56",30.86,225.3867821],
    [322990,"2019-08-03T07:17:01",30.85,225.3867821],
    [322991,"2019-08-03T07:17:24",27.46,225.3867821],
    [322992,"2019-08-03T07:17:30",26.94,225.3867821],
    [322993,"2019-08-03T07:17:40",31.85,228.5202063],
    [322994,"2019-08-03T07:17:44",31.88,228.5202063],
    [322995,"2019-08-03T07:17:54",28.15,228.5202063],
    [322996,"2019-08-03T07:18:02",27.96,228.5202063],
    [322997,"2019-08-03T07:18:26",31.8,228.5202063],
    [322998,"2019-08-03T07:20:03",33.82,231.3249534],
    [322999,"2019-08-03T07:20:28",33.31,231.3249534],
    [323000,"2019-08-03T07:21:37",33.03,231.3249534],
    [323001,"2019-08-03T07:21:42",28.91,230.075965],
    [323002,"2019-08-03T07:21:48",28.93,230.075965],
    [323003,"2019-08-03T07:21:59",32.69,230.2183893],
    [323004,"2019-08-03T07:22:05",30.53,230.2183893],
    [323005,"2019-08-03T07:22:32",26.6,230.2183893],
    [323006,"2019-08-03T07:22:37",26.99,230.2183893],
    [323007,"2019-08-03T07:22:42",32.91,230.2183893],
    [323008,"2019-08-03T07:24:41",32.19,227.2821713],
    [323009,"2019-08-03T07:24:47",32.24,227.2821713],
    [323010,"2019-08-03T07:24:50",29.05,227.2821713],
    [323011,"2019-08-03T07:24:59",29.02,227.2821713],
    [323012,"2019-08-03T07:25:05",33.42,227.2821713],
    [323013,"2019-08-03T07:27:02",31.11,236.1456224],
    [323014,"2019-08-03T07:27:08",31.14,236.1456224],
    [323015,"2019-08-03T07:27:38",30.33,236.1456224],
    [323016,"2019-08-03T07:27:45",28.5,236.1456224],
    [323017,"2019-08-03T07:27:49",28.64,236.1456224],
    [323018,"2019-08-03T07:27:54",31.03,236.1456224],
    [323019,"2019-08-03T07:28:04",28.57,228.3449067],
    [323020,"2019-08-03T07:28:10",32.51,228.3449067],
    [323021,"2019-08-03T07:28:53",31.31,228.3449067],
    [323022,"2019-08-03T07:29:05",29.49,228.3449067],
    [323023,"2019-08-03T07:29:12",30.07,228.3449067],
    [323024,"2019-08-03T07:29:18",30.05,228.3449067],
    [323025,"2019-08-03T07:29:38",29.62,228.3449067],
    [323026,"2019-08-03T07:29:43",30.84,228.3449067],
    [323027,"2019-08-03T07:30:05",32.15,229.6705991],
    [323028,"2019-08-03T07:30:11",24.44,229.6705991],
    [323029,"2019-08-03T07:30:21",28.35,229.6705991],
    [323030,"2019-08-03T07:31:05",30.12,229.6705991],
    [323031,"2019-08-03T07:31:46",30.57,229.6705991],
    [323032,"2019-08-03T07:31:51",28.75,229.6705991],
    [323033,"2019-08-03T07:31:57",28.37,229.6705991],
    [323034,"2019-08-03T07:32:03",33.16,226.3399534],
    [323035,"2019-08-03T07:32:11",29.75,226.3399534],
    [323036,"2019-08-03T07:32:15",29.7,222.0342296],
    [323037,"2019-08-03T07:32:21",30.84,222.0342296],
    [323038,"2019-08-03T07:32:52",28.83,222.0342296],
    [323039,"2019-08-03T07:32:57",28.92,222.0342296],
    [323040,"2019-08-03T07:33:03",32.15,222.0342296],
    [323041,"2019-08-03T07:33:11",29.15,222.0342296],
    [323042,"2019-08-03T07:33:16",29.06,222.0342296],
    [323043,"2019-08-03T07:33:22",32.16,222.0342296],
    [323044,"2019-08-03T07:34:17",30.09,230.0978718],
    [323045,"2019-08-03T07:34:21",26.25,230.0978718],
    [323046,"2019-08-03T07:34:44",36.07,230.0978718],
    [323047,"2019-08-03T07:35:07",34.3,230.0978718],
    [323048,"2019-08-03T07:35:21",29.89,230.0978718],
    [323049,"2019-08-03T07:35:54",29.22,230.0978718],
    [323050,"2019-08-03T07:36:01",33.69,230.0978718],
    [323051,"2019-08-03T07:36:26",31.24,233.5709417],
    [323052,"2019-08-03T07:36:57",28.44,233.5709417],
    [323053,"2019-08-03T07:37:01",34.31,233.5709417],
    [323054,"2019-08-03T07:38:15",32.78,233.5709417],
    [323055,"2019-08-03T07:38:25",29.72,224.9266189],
    [323056,"2019-08-03T07:38:56",26.62,225.6825991],
    [323057,"2019-08-03T07:39:01",32.07,225.6825991],
    [323058,"2019-08-03T07:39:05",31.97,225.6825991],
    [323059,"2019-08-03T07:39:12",29.42,225.6825991],
    [323060,"2019-08-03T07:39:17",29.4,225.6825991],
    [323061,"2019-08-03T07:39:26",35.52,225.6825991],
    [323062,"2019-08-03T07:39:57",30.72,225.6825991],
    [323063,"2019-08-03T07:40:01",25.83,225.6825991],
    [323064,"2019-08-03T07:40:28",29.78,219.4486107],
    [323065,"2019-08-03T07:40:47",34.35,223.0531363],
    [323066,"2019-08-03T07:40:55",34.48,223.0531363],
    [323067,"2019-08-03T07:41:03",29.88,223.0531363],
    [323068,"2019-08-03T07:41:08",30,223.0531363],
    [323069,"2019-08-03T07:41:11",34.05,223.0531363],
    [323070,"2019-08-03T07:42:57",30.09,227.0521049],
    [323071,"2019-08-03T07:43:04",28.27,227.0521049],
    [323072,"2019-08-03T07:43:09",28.21,227.0521049],
    [323073,"2019-08-03T07:43:14",31.97,227.0521049],
    [323074,"2019-08-03T07:43:18",31.96,227.0521049],
    [323075,"2019-08-03T07:43:31",26.64,227.0521049],
    [323076,"2019-08-03T07:44:05",27.75,227.0521049],
    [323077,"2019-08-03T07:44:12",31.77,227.0521049],
    [323078,"2019-08-03T07:44:17",31.55,227.0521049],
    [323079,"2019-08-03T07:44:20",25.03,227.0521049],
    [323080,"2019-08-03T07:44:32",35.41,227.0521049],
    [323081,"2019-08-03T07:45:34",31.64,224.4116888],
    [323082,"2019-08-03T07:46:00",26.53,224.4116888],
    [323083,"2019-08-03T07:46:22",28.02,224.4116888],
    [323084,"2019-08-03T07:46:34",31.53,224.4116888],
    [323085,"2019-08-03T07:47:06",30.21,218.9774942],
    [323086,"2019-08-03T07:47:12",26.43,218.9774942],
    [323087,"2019-08-03T07:47:22",28.54,218.9774942],
    [323088,"2019-08-03T07:47:36",32.85,218.9774942],
    [323089,"2019-08-03T07:49:33",34.64,224.9156655],
    [323090,"2019-08-03T07:50:11",37.88,224.9156655],
    [323091,"2019-08-03T07:52:11",32.26,231.2482646],
    [323092,"2019-08-03T07:52:17",32.35,231.2482646],
    [323093,"2019-08-03T07:54:15",35.97,234.4693462],
    [323094,"2019-08-03T07:54:19",35.92,234.4693462],
    [323095,"2019-08-03T07:54:23",29.51,234.4693462],
    [323096,"2019-08-03T07:54:33",32.24,234.4693462],
    [323097,"2019-08-03T07:56:09",30.61,219.6786771],
    [323098,"2019-08-03T07:56:14",26.08,219.6786771],
    [323099,"2019-08-03T07:56:20",28.32,219.6786771],
    [323100,"2019-08-03T07:56:24",30.28,219.6786771],
    [323101,"2019-08-03T07:57:15",35.28,219.6786771],
    [323102,"2019-08-03T07:57:21",29.42,227.9285874],
    [323103,"2019-08-03T07:57:25",29.52,236.4414242],
    [323104,"2019-08-03T07:57:31",34.22,236.4414242],
    [323105,"2019-08-03T07:59:30",33.99,223.0202762],
    [323106,"2019-08-03T07:59:35",33.88,223.0202762],
    [323107,"2019-08-03T07:59:44",31.36,223.0202762],
    [323108,"2019-08-03T08:00:19",29.35,223.0202762],
    [323109,"2019-08-03T08:00:29",27.27,223.0202762],
    [323110,"2019-08-03T08:00:34",34.85,223.0202762],
    [323111,"2019-08-03T08:01:37",32.35,226.6686305],
    [323112,"2019-08-03T08:01:47",29.7,226.6686305],
    [323113,"2019-08-03T08:02:26",28.67,226.6686305],
    [323114,"2019-08-03T08:02:31",30.63,226.6686305],
    [323115,"2019-08-03T08:03:20",30.04,226.6686305],
    [323116,"2019-08-03T08:03:26",29.89,229.856852],
    [323117,"2019-08-03T08:03:30",34.36,229.856852],
    [323118,"2019-08-03T08:04:23",34.48,236.5728951],
    [323119,"2019-08-03T08:04:32",28.78,236.5728951],
    [323120,"2019-08-03T08:04:38",28.97,236.5728951],
    [323121,"2019-08-03T08:04:49",31.52,236.5728951],
    [323122,"2019-08-03T08:06:40",30.21,231.1934825],
    [323123,"2019-08-03T08:06:49",30.06,231.1934825],
    [323124,"2019-08-03T08:08:40",32.61,225.2553112],
    [323125,"2019-08-03T08:08:50",30.92,225.2553112],
    [323126,"2019-08-03T08:08:59",32.32,225.2553112],
    [323127,"2019-08-03T08:09:38",27.86,217.7175525],
    [323128,"2019-08-03T08:09:43",33.07,217.7175525],
    [323129,"2019-08-03T08:11:40",33.63,227.5012995],
    [323130,"2019-08-03T08:11:46",33.5,227.5012995],
    [323131,"2019-08-03T08:13:30",31.96,227.5341597],
    [323132,"2019-08-03T08:13:33",29.5,227.5341597],
    [323133,"2019-08-03T08:13:38",29.53,227.5341597],
    [323134,"2019-08-03T08:13:42",33.14,227.5341597],
    [323135,"2019-08-03T08:14:19",31.39,230.6895058],
    [323136,"2019-08-03T08:14:25",23.23,230.6895058],
    [323137,"2019-08-03T08:14:31",34.42,230.6895058],
    [323138,"2019-08-03T08:16:01",30.78,216.7643811],
    [323139,"2019-08-03T08:16:31",29.07,221.4754709],
    [323140,"2019-08-03T08:16:35",29.1,221.4754709],
    [323141,"2019-08-03T08:16:41",31.39,221.4754709],
    [323142,"2019-08-03T08:17:29",31.84,221.4754709],
    [323143,"2019-08-03T08:17:34",28.6,221.4754709],
    [323144,"2019-08-03T08:17:37",28.49,221.4754709],
    [323145,"2019-08-03T08:17:43",30.43,221.4754709],
    [323146,"2019-08-03T08:17:54",35.63,221.4754709],
    [323147,"2019-08-03T08:18:01",26.84,239.9364009],
    [323148,"2019-08-03T08:18:37",33.65,239.9364009],
    [323149,"2019-08-03T08:18:41",27.02,228.9146189],
    [323150,"2019-08-03T08:18:47",27.19,228.9146189],
    [323151,"2019-08-03T08:18:52",34.07,228.9146189],
    [323152,"2019-08-03T08:19:28",35.69,228.9146189],
    [323153,"2019-08-03T08:19:30",24.5,228.9146189],
    [323154,"2019-08-03T08:19:35",24.62,228.9146189],
    [323155,"2019-08-03T08:19:40",33.21,228.9146189],
    [323156,"2019-08-03T08:19:57",30.72,228.9146189],
    [323157,"2019-08-03T08:20:38",29.4,234.9185408],
    [323158,"2019-08-03T08:21:39",27.6,223.4913776],
    [323159,"2019-08-03T08:21:43",32.3,223.4913776],
    [323160,"2019-08-03T08:21:59",32.64,223.4913776],
    [323161,"2019-08-03T08:22:30",27.45,223.4913776],
    [323162,"2019-08-03T08:22:35",27.64,223.4913776],
    [323163,"2019-08-03T08:22:40",30.37,228.3777821],
    [323164,"2019-08-03T08:22:45",31.88,228.3777821],
    [323165,"2019-08-03T08:22:50",27.42,228.3777821],
    [323166,"2019-08-03T08:22:55",29.56,228.3777821],
    [323167,"2019-08-03T08:23:00",30.89,228.3777821],
    [323168,"2019-08-03T08:23:36",33.78,228.3777821],
    [323169,"2019-08-03T08:23:42",29.15,228.3777821],
    [323170,"2019-08-03T08:23:47",29.08,228.3777821],
    [323171,"2019-08-03T08:23:53",33.09,228.3777821],
    [323172,"2019-08-03T08:24:34",30.38,232.2452646],
    [323173,"2019-08-03T08:24:40",29.07,232.2452646],
    [323174,"2019-08-03T08:24:49",26.65,216.0960583],
    [323175,"2019-08-03T08:24:55",30.13,216.0960583],
    [323176,"2019-08-03T08:25:00",28.12,216.0960583],
    [323177,"2019-08-03T08:25:11",28.96,216.0960583],
    [323178,"2019-08-03T08:25:52",35.06,216.0960583],
    [323179,"2019-08-03T08:27:51",35.12,228.8160233],
    [323180,"2019-08-03T08:27:57",35.17,228.8160233],
    [323181,"2019-08-03T08:29:06",33.31,222.8121166],
    [323182,"2019-08-03T08:29:43",24.13,222.8121166],
    [323183,"2019-08-03T08:30:46",28.28,222.8121166],
    [323184,"2019-08-03T08:30:51",32.1,222.8121166],
    [323185,"2019-08-03T08:30:56",32.19,222.8121166],
    [323186,"2019-08-03T08:31:02",29.56,218.9117587],
    [323187,"2019-08-03T08:31:06",29.67,218.9117587],
    [323188,"2019-08-03T08:31:12",30.1,218.9117587],
    [323189,"2019-08-03T08:31:44",27.54,218.9117587],
    [323190,"2019-08-03T08:33:08",27.16,222.5491597],
    [323191,"2019-08-03T08:33:12",34,222.7354126],
    [323192,"2019-08-03T08:35:09",33.54,222.7354126],
    [323193,"2019-08-03T08:35:13",32.62,222.7354126],
    [323194,"2019-08-03T08:35:18",32.64,222.7354126],
    [323195,"2019-08-03T08:35:25",28.79,222.1328403],
    [323196,"2019-08-03T08:35:57",29.56,215.1538403],
    [323197,"2019-08-03T08:36:00",30.87,215.1538403],
    [323198,"2019-08-03T08:36:05",30.99,215.1538403],
    [323199,"2019-08-03T08:36:11",29.34,215.1538403],
    [323200,"2019-08-03T08:36:17",29.25,215.1538403],
    [323201,"2019-08-03T08:36:21",32.48,215.1538403],
    [323202,"2019-08-03T08:36:28",32.67,215.1538403],
    [323203,"2019-08-03T08:37:07",29.26,215.1538403],
    [323204,"2019-08-03T08:37:18",28.62,215.1538403],
    [323205,"2019-08-03T08:37:21",30.44,215.1538403],
    [323206,"2019-08-03T08:37:31",28.01,215.1538403],
    [323207,"2019-08-03T08:37:57",29.84,218.8679301],
    [323208,"2019-08-03T08:38:03",33.87,218.8679301],
    [323209,"2019-08-03T08:40:01",35.38,234.2611713],
    [323210,"2019-08-03T08:40:08",35.3,234.2611713],
    [323211,"2019-08-03T08:41:16",32.46,234.2611713],
    [323212,"2019-08-03T08:41:22",28.41,234.2611713],
    [323213,"2019-08-03T08:41:37",29.28,234.2611713],
    [323214,"2019-08-03T08:42:10",31.73,224.6198637],
    [323215,"2019-08-03T08:43:17",30.19,224.6198637],
    [323216,"2019-08-03T08:43:26",28.29,224.6198637],
    [323217,"2019-08-03T08:43:34",31.35,224.6198637],
    [323218,"2019-08-03T08:44:08",30.79,217.4655641],
    [323219,"2019-08-03T08:44:13",29.78,217.4655641],
    [323220,"2019-08-03T08:44:18",29.63,218.0352762],
    [323221,"2019-08-03T08:44:25",31.15,218.0352762],
    [323222,"2019-08-03T08:44:42",33.94,218.0352762],
    [323223,"2019-08-03T08:45:07",28.28,218.0352762],
    [323224,"2019-08-03T08:45:17",28.56,218.0352762],
    [323225,"2019-08-03T08:45:20",32.63,218.0352762],
    [323226,"2019-08-03T08:47:25",32.56,228.8708054],
    [323227,"2019-08-03T08:47:32",31.39,228.8708054],
    [323228,"2019-08-03T08:47:36",31.49,228.8708054],
    [323229,"2019-08-03T08:48:17",29.04,222.1766538],
    [323230,"2019-08-03T08:48:23",30.38,222.1766538],
    [323231,"2019-08-03T08:48:37",30.35,224.6088951],
    [323232,"2019-08-03T08:49:01",27.84,224.6088951],
    [323233,"2019-08-03T08:49:26",29.17,224.6088951],
    [323234,"2019-08-03T08:49:30",30.9,224.6088951],
    [323235,"2019-08-03T08:49:47",34.31,224.6088951],
    [323236,"2019-08-03T08:50:07",29.01,224.6088951],
    [323237,"2019-08-03T08:50:17",26.65,224.6088951],
    [323238,"2019-08-03T08:50:20",33.65,225.7154592],
    [323239,"2019-08-03T08:51:53",30.76,225.6935525],
    [323240,"2019-08-03T08:52:21",32.93,225.7045058],
    [323241,"2019-08-03T08:52:30",30.26,224.2254359],
    [323242,"2019-08-03T08:52:37",30,224.2254359],
    [323243,"2019-08-03T08:52:56",27.27,224.2254359],
    [323244,"2019-08-03T08:53:27",31.91,224.2254359],
    [323245,"2019-08-03T08:53:47",31.43,224.2254359],
    [323246,"2019-08-03T08:53:52",29.47,224.2254359],
    [323247,"2019-08-03T08:53:56",29.45,224.2254359],
    [323248,"2019-08-03T08:54:18",30.72,224.2254359],
    [323249,"2019-08-03T08:56:19",30.7,230.3389067],
    [323250,"2019-08-03T08:56:23",30.34,230.3389067],
    [323251,"2019-08-03T08:56:30",28.88,230.3389067],
    [323252,"2019-08-03T08:57:57",28.05,225.4853776],
    [323253,"2019-08-03T08:58:25",31.26,225.4853776],
    [323254,"2019-08-03T08:59:00",32.2,227.4136422],
    [323255,"2019-08-03T08:59:24",29.33,227.4136422],
    [323256,"2019-08-03T08:59:37",28.1,227.4136422],
    [323257,"2019-08-03T08:59:43",31.17,227.4136422],
    [323258,"2019-08-03T09:00:02",32.26,227.4136422],
    [323259,"2019-08-03T09:00:42",29.46,225.7483345],
    [323260,"2019-08-03T09:01:46",26.07,225.7483345],
    [323261,"2019-08-03T09:01:56",32.57,225.7483345],
    [323262,"2019-08-03T09:02:30",25.97,225.7483345],
    [323263,"2019-08-03T09:02:35",25.89,225.7483345],
    [323264,"2019-08-03T09:02:41",35.56,225.7483345],
    [323265,"2019-08-03T09:03:01",24.86,232.2343112],
    [323266,"2019-08-03T09:03:48",25.27,232.2343112],
    [323267,"2019-08-03T09:03:57",33.33,232.2343112],
    [323268,"2019-08-03T09:04:06",31.3,232.2343112],
    [323269,"2019-08-03T09:04:33",27.51,232.2343112],
    [323270,"2019-08-03T09:04:43",27.56,232.2343112],
    [323271,"2019-08-03T09:04:50",31.04,223.2065291],
    [323272,"2019-08-03T09:05:00",25.46,222.8340233],
    [323273,"2019-08-03T09:05:47",29.49,222.8340233],
    [323274,"2019-08-03T09:06:00",32,222.8340233],
    [323275,"2019-08-03T09:06:51",30.99,220.2593578],
    [323276,"2019-08-03T09:07:01",27.67,229.4843462],
    [323277,"2019-08-03T09:08:38",28.13,229.4843462],
    [323278,"2019-08-03T09:08:43",30.35,229.4843462],
    [323279,"2019-08-03T09:10:04",32.99,226.9754009],
    [323280,"2019-08-03T09:10:10",28.6,226.9754009],
    [323281,"2019-08-03T09:10:41",30.15,226.9754009],
    [323282,"2019-08-03T09:11:14",34.39,229.8130233],
    [323283,"2019-08-03T09:11:47",27.78,229.8130233],
    [323284,"2019-08-03T09:11:50",31.32,229.8130233],
    [323285,"2019-08-03T09:11:56",31.12,229.8130233],
    [323286,"2019-08-03T09:12:03",29.9,229.8130233],
    [323287,"2019-08-03T09:12:10",30.4,229.8130233],
    [323288,"2019-08-03T09:12:49",30.28,229.8130233],
    [323289,"2019-08-03T09:12:53",26.94,229.8130233],
    [323290,"2019-08-03T09:13:03",30.09,221.4206888],
    [323291,"2019-08-03T09:13:10",28.97,227.2931247],
    [323292,"2019-08-03T09:13:19",28.43,227.2931247],
    [323293,"2019-08-03T09:13:50",30.41,227.2931247],
    [323294,"2019-08-03T09:14:09",31.53,227.2931247],
    [323295,"2019-08-03T09:14:15",28.8,227.2931247],
    [323296,"2019-08-03T09:14:21",31.9,227.2931247],
    [323297,"2019-08-03T09:14:45",26.51,227.2931247],
    [323298,"2019-08-03T09:14:51",30.62,227.2931247],
    [323299,"2019-08-03T09:15:23",30.69,230.3827354],
    [323300,"2019-08-03T09:15:39",29.1,230.3827354],
    [323301,"2019-08-03T09:15:54",29.87,230.3827354],
    [323302,"2019-08-03T09:16:01",31.46,230.3827354],
    [323303,"2019-08-03T09:16:11",23.24,230.3827354],
    [323304,"2019-08-03T09:16:17",23.3,230.3827354],
    [323305,"2019-08-03T09:16:21",31.94,230.3827354],
    [323306,"2019-08-03T09:17:01",28.43,230.3827354],
    [323307,"2019-08-03T09:17:22",26.44,216.7095991],
    [323308,"2019-08-03T09:18:00",30.14,216.7095991],
    [323309,"2019-08-03T09:18:04",30.18,216.7095991],
    [323310,"2019-08-03T09:18:16",28.06,216.7095991],
    [323311,"2019-08-03T09:18:24",28.5,216.7095991],
    [323312,"2019-08-03T09:18:50",32.14,216.7095991],
    [323313,"2019-08-03T09:19:04",30.72,216.7095991],
    [323314,"2019-08-03T09:19:15",26.73,221.9465874],
    [323315,"2019-08-03T09:19:20",31.68,215.4825175],
    [323316,"2019-08-03T09:19:26",31.77,215.4825175],
    [323317,"2019-08-03T09:20:03",26.06,215.4825175],
    [323318,"2019-08-03T09:20:08",26.2,215.4825175],
    [323319,"2019-08-03T09:20:21",31.45,215.4825175],
    [323320,"2019-08-03T09:20:27",31.4,215.4825175],
    [323321,"2019-08-03T09:21:00",29.63,215.4825175],
    [323322,"2019-08-03T09:21:09",29.46,215.4825175],
    [323323,"2019-08-03T09:21:22",32.7,221.2015758],
    [323324,"2019-08-03T09:22:28",33.42,219.0103695],
    [323325,"2019-08-03T09:22:51",28.82,219.0103695],
    [323326,"2019-08-03T09:22:56",28.7,219.0103695],
    [323327,"2019-08-03T09:23:07",34.24,219.0103695],
    [323328,"2019-08-03T09:24:06",35.02,228.2463112],
    [323329,"2019-08-03T09:24:11",29.83,228.2463112],
    [323330,"2019-08-03T09:24:19",30.11,228.2463112],
    [323331,"2019-08-03T09:24:29",30.19,228.2463112],
    [323332,"2019-08-03T09:25:03",24.33,228.2463112],
    [323333,"2019-08-03T09:25:10",30.88,228.2463112],
    [323334,"2019-08-03T09:26:26",32.07,225.8140699],
    [323335,"2019-08-03T09:26:31",29.36,225.8140699],
    [323336,"2019-08-03T09:26:48",35.1,225.8140699],
    [323337,"2019-08-03T09:27:23",31.78,225.8140699],
    [323338,"2019-08-03T09:27:30",28.13,231.1058403],
    [323339,"2019-08-03T09:27:59",31.26,222.6148951],
    [323340,"2019-08-03T09:28:27",30.03,222.6148951],
    [323341,"2019-08-03T09:28:30",26.14,222.6148951],
    [323342,"2019-08-03T09:29:15",28.27,222.6148951],
    [323343,"2019-08-03T09:29:22",31.24,222.6148951],
    [323344,"2019-08-03T09:29:26",31.1,222.6148951],
    [323345,"2019-08-03T09:29:32",29.52,222.6148951],
    [323346,"2019-08-03T09:30:28",29.66,218.7583811],
    [323347,"2019-08-03T09:30:32",31.13,218.7583811],
    [323348,"2019-08-03T09:30:50",29.6,218.7583811],
    [323349,"2019-08-03T09:31:18",29.04,218.7583811],
    [323350,"2019-08-03T09:31:23",33.08,218.7583811],
    [323351,"2019-08-03T09:32:14",30.81,224.1925758],
    [323352,"2019-08-03T09:32:20",29.87,224.1925758],
    [323353,"2019-08-03T09:32:33",32.09,224.1925758],
    [323354,"2019-08-03T09:33:35",31.68,224.1925758],
    [323355,"2019-08-03T09:33:55",27.43,224.1925758],
    [323356,"2019-08-03T09:34:00",31.4,224.1925758],
    [323357,"2019-08-03T09:34:21",32.09,211.8779767],
    [323358,"2019-08-03T09:34:35",29.57,211.8779767],
    [323359,"2019-08-03T09:35:06",33.25,211.8779767],
    [323360,"2019-08-03T09:35:20",33.34,211.8779767],
    [323361,"2019-08-03T09:35:33",25.65,211.8779767],
    [323362,"2019-08-03T09:36:00",31.91,211.8779767],
    [323363,"2019-08-03T09:36:05",31.83,211.8779767],
    [323364,"2019-08-03T09:36:10",27.58,218.0243229],
    [323365,"2019-08-03T09:37:19",29.97,218.1886538],
    [323366,"2019-08-03T09:37:24",31.24,218.1886538],
    [323367,"2019-08-03T09:37:36",28.56,218.1886538],
    [323368,"2019-08-03T09:38:09",31.34,218.1886538],
    [323369,"2019-08-03T09:38:12",34.85,229.9006655],
    [323370,"2019-08-03T09:38:20",24.28,229.9006655],
    [323371,"2019-08-03T09:38:24",24.53,221.102965],
    [323372,"2019-08-03T09:38:34",31.96,221.102965],
    [323373,"2019-08-03T09:38:37",32.05,221.102965],
    [323374,"2019-08-03T09:39:09",26.85,221.102965],
    [323375,"2019-08-03T09:39:13",32.09,221.102965],
    [323376,"2019-08-03T09:39:20",32.94,221.102965],
    [323377,"2019-08-03T09:39:34",27.16,221.102965],
    [323378,"2019-08-03T09:40:25",29.01,215.8331166],
    [323379,"2019-08-03T09:40:34",32.86,215.8331166],
    [323380,"2019-08-03T09:41:17",30.37,215.8331166],
    [323381,"2019-08-03T09:41:25",29.38,215.8331166],
    [323382,"2019-08-03T09:41:27",29.34,215.8331166],
    [323383,"2019-08-03T09:41:40",32.11,215.8331166],
    [323384,"2019-08-03T09:42:06",34.54,215.8331166],
    [323385,"2019-08-03T09:42:12",29.13,215.8331166],
    [323386,"2019-08-03T09:42:18",29.42,215.8331166],
    [323387,"2019-08-03T09:42:22",32.68,218.1010117],
    [323388,"2019-08-03T09:42:27",32.72,218.4516107],
    [323389,"2019-08-03T09:42:40",26.62,218.4516107],
    [323390,"2019-08-03T09:43:16",26.72,218.4516107],
    [323391,"2019-08-03T09:43:23",33.24,218.4516107],
    [323392,"2019-08-03T09:44:09",30.29,218.4516107],
    [323393,"2019-08-03T09:44:14",27.04,218.4516107],
    [323394,"2019-08-03T09:44:19",32.28,218.4516107],
    [323395,"2019-08-03T09:44:24",32.96,215.5044242],
    [323396,"2019-08-03T09:44:32",29.2,215.362],
    [323397,"2019-08-03T09:44:48",32.04,215.362],
    [323398,"2019-08-03T09:46:32",33.25,212.0861363],
    [323399,"2019-08-03T09:46:48",29.96,212.0861363],
    [323400,"2019-08-03T09:46:54",33.37,212.0861363],
    [323401,"2019-08-03T09:47:15",29.42,212.0861363],
    [323402,"2019-08-03T09:47:25",24.7,212.0861363],
    [323403,"2019-08-03T09:47:30",32.33,212.0861363],
    [323404,"2019-08-03T09:47:53",31.3,212.0861363],
    [323405,"2019-08-03T09:48:19",27.6,212.0861363],
    [323406,"2019-08-03T09:48:35",29.86,218.594035],
    [323407,"2019-08-03T09:48:39",30.07,218.594035],
    [323408,"2019-08-03T09:48:46",31.27,218.594035],
    [323409,"2019-08-03T09:48:51",27.94,218.594035],
    [323410,"2019-08-03T09:49:17",29.68,218.594035],
    [323411,"2019-08-03T09:49:20",32.33,218.594035],
    [323412,"2019-08-03T09:49:27",32.19,218.594035],
    [323413,"2019-08-03T09:49:31",29.42,218.594035],
    [323414,"2019-08-03T09:50:37",28.43,216.5014242],
    [323415,"2019-08-03T09:50:42",30.44,216.5014242],
    [323416,"2019-08-03T09:50:55",30.67,216.5014242],
    [323417,"2019-08-03T09:51:32",25.43,216.5014242],
    [323418,"2019-08-03T09:51:58",28.16,216.5014242],
    [323419,"2019-08-03T09:52:24",36.89,216.5014242],
    [323420,"2019-08-03T09:52:53",30.92,218.3749067],
    [323421,"2019-08-03T09:53:01",29.68,218.3749067],
    [323422,"2019-08-03T09:53:36",30.81,218.3749067],
    [323423,"2019-08-03T09:53:43",26.5,218.3749067],
    [323424,"2019-08-03T09:53:47",26.62,218.3749067],
    [323425,"2019-08-03T09:53:55",31.73,218.3749067],
    [323426,"2019-08-03T09:53:59",28.81,218.3749067],
    [323427,"2019-08-03T09:54:47",23.91,217.2902646],
    [323428,"2019-08-03T09:54:54",31.11,217.2902646],
    [323429,"2019-08-03T09:55:00",31.65,217.2902646],
    [323430,"2019-08-03T09:55:28",29.32,217.2902646],
    [323431,"2019-08-03T09:55:48",24.21,217.2902646],
    [323432,"2019-08-03T09:56:02",31.07,217.2902646],
    [323433,"2019-08-03T09:56:34",29.26,217.2902646],
    [323434,"2019-08-03T09:57:50",25.67,220.7742879],
    [323435,"2019-08-03T09:58:00",30.06,220.7742879],
    [323436,"2019-08-03T09:58:45",23.25,220.7742879],
    [323437,"2019-08-03T09:59:04",28.89,216.3699534],
    [323438,"2019-08-03T09:59:29",32.34,216.3699534],
    [323439,"2019-08-03T09:59:50",30.85,216.3699534],
    [323440,"2019-08-03T10:00:01",28.79,216.3699534],
    [323441,"2019-08-03T10:00:35",25.6,216.3699534],
    [323442,"2019-08-03T10:00:42",31.78,216.3699534],
    [323443,"2019-08-03T10:00:46",31.75,216.3699534],
    [323444,"2019-08-03T10:00:52",29.27,233.4285175],
    [323445,"2019-08-03T10:00:56",29.2,233.4285175],
    [323446,"2019-08-03T10:01:02",30.48,233.4285175],
    [323447,"2019-08-03T10:01:07",30.5,233.4285175],
    [323448,"2019-08-03T10:01:36",28.66,233.4285175],
    [323449,"2019-08-03T10:01:45",24.71,233.4285175],
    [323450,"2019-08-03T10:01:50",31.45,233.4285175],
    [323451,"2019-08-03T10:02:05",34.36,233.4285175],
    [323452,"2019-08-03T10:02:39",27.7,233.4285175],
    [323453,"2019-08-03T10:02:43",30.73,233.4285175],
    [323454,"2019-08-03T10:02:49",30.72,217.597035],
    [323455,"2019-08-03T10:02:54",26.65,217.0382762],
    [323456,"2019-08-03T10:03:03",27.87,217.0382762],
    [323457,"2019-08-03T10:03:10",32.07,217.0382762],
    [323458,"2019-08-03T10:03:42",26.63,217.0382762],
    [323459,"2019-08-03T10:03:54",25.61,217.0382762],
    [323460,"2019-08-03T10:04:03",31.02,217.0382762],
    [323461,"2019-08-03T10:04:58",31.39,220.0621363],
    [323462,"2019-08-03T10:05:07",27.17,220.0621363],
    [323463,"2019-08-03T10:05:14",30.04,220.0621363],
    [323464,"2019-08-03T10:05:48",30.78,220.0621363],
    [323465,"2019-08-03T10:05:54",27.19,220.0621363],
    [323466,"2019-08-03T10:07:17",27.55,230.317],
    [323467,"2019-08-03T10:07:56",29.55,230.317],
    [323468,"2019-08-03T10:08:13",30.28,230.317],
    [323469,"2019-08-03T10:08:56",30.32,230.317],
    [323470,"2019-08-03T10:08:59",29.44,230.317],
    [323471,"2019-08-03T10:10:58",29.2,219.0651363],
    [323472,"2019-08-03T10:11:04",27.7,219.0651363],
    [323473,"2019-08-03T10:11:20",27.11,221.5083462],
    [323474,"2019-08-03T10:11:50",33.36,221.5083462],
    [323475,"2019-08-03T10:11:56",33.28,221.5083462],
    [323476,"2019-08-03T10:12:02",25.75,221.5083462],
    [323477,"2019-08-03T10:13:04",27.53,221.5083462],
    [323478,"2019-08-03T10:13:15",30.47,221.5083462],
    [323479,"2019-08-03T10:13:19",30.31,218.1996224],
    [323480,"2019-08-03T10:13:56",27.03,218.1996224],
    [323481,"2019-08-03T10:14:22",28.18,218.1996224],
    [323482,"2019-08-03T10:14:48",30.8,218.1996224],
    [323483,"2019-08-03T10:14:55",28.69,218.1996224],
    [323484,"2019-08-03T10:15:03",30.29,218.1996224],
    [323485,"2019-08-03T10:15:09",30.41,221.8698834],
    [323486,"2019-08-03T10:15:20",27.09,221.8698834],
    [323487,"2019-08-03T10:17:06",27.7,219.9525874],
    [323488,"2019-08-03T10:17:10",31.97,219.9525874],
    [323489,"2019-08-03T10:17:59",31.53,223.7871946],
    [323490,"2019-08-03T10:18:05",28.47,223.7871946],
    [323491,"2019-08-03T10:19:29",26.62,211.1110583],
    [323492,"2019-08-03T10:19:53",30.42,219.7991946],
    [323493,"2019-08-03T10:20:01",27.2,219.7991946],
    [323494,"2019-08-03T10:21:32",26.2,219.7991946],
    [323495,"2019-08-03T10:22:08",28.2,221.0372296],
    [323496,"2019-08-03T10:22:35",25.6,221.0372296],
    [323497,"2019-08-03T10:22:53",31.92,221.0372296],
    [323498,"2019-08-03T10:22:58",31.75,221.0372296],
    [323499,"2019-08-03T10:23:04",29.58,221.0372296],
    [323500,"2019-08-03T10:23:14",22.46,221.0372296],
    [323501,"2019-08-03T10:23:20",30.96,221.0372296],
    [323502,"2019-08-03T10:23:26",31.06,221.0372296],
    [323503,"2019-08-03T10:23:33",24.03,221.0372296],
    [323504,"2019-08-03T10:24:05",30.39,221.0372296],
    [323505,"2019-08-03T10:24:10",27.8,220.3579534],
    [323506,"2019-08-03T10:24:26",25.2,219.9197121],
    [323507,"2019-08-03T10:24:34",32,219.9197121],
    [323508,"2019-08-03T10:25:11",28.3,219.9197121],
    [323509,"2019-08-03T10:27:06",27.65,235.0281049],
    [323510,"2019-08-03T10:27:13",32.14,235.0281049],
    [323511,"2019-08-03T10:27:19",32.07,235.0281049],
    [323512,"2019-08-03T10:27:22",26.59,235.0281049],
    [323513,"2019-08-03T10:28:16",27.66,223.874852],
    [323514,"2019-08-03T10:28:22",30.66,223.6447704],
    [323515,"2019-08-03T10:28:27",30.51,223.6447704],
    [323516,"2019-08-03T10:28:35",27.22,223.6447704],
    [323517,"2019-08-03T10:28:42",24.52,223.6447704],
    [323518,"2019-08-03T10:29:07",33.08,223.6447704],
    [323519,"2019-08-03T10:29:18",33.12,223.6447704],
    [323520,"2019-08-03T10:29:23",29.24,223.6447704],
    [323521,"2019-08-03T10:29:31",33.39,223.6447704],
    [323522,"2019-08-03T10:29:39",33.45,223.6447704],
    [323523,"2019-08-03T10:30:14",28.75,223.6447704],
    [323524,"2019-08-03T10:30:29",29.13,226.3180466],
    [323525,"2019-08-03T10:30:44",30.55,226.3180466],
    [323526,"2019-08-03T10:31:13",24.84,226.3180466],
    [323527,"2019-08-03T10:31:17",24.69,226.3180466],
    [323528,"2019-08-03T10:31:23",30.04,226.3180466],
    [323529,"2019-08-03T10:31:29",30.02,226.3180466],
    [323530,"2019-08-03T10:31:32",29.05,226.3180466],
    [323531,"2019-08-03T10:32:27",26.53,222.3519534],
    [323532,"2019-08-03T10:32:31",30.41,222.3519534],
    [323533,"2019-08-03T10:32:42",29.74,222.3519534],
    [323534,"2019-08-03T10:32:49",29.71,222.3519534],
    [323535,"2019-08-03T10:33:14",30.1,222.3519534],
    [323536,"2019-08-03T10:33:20",22.29,222.3519534],
    [323537,"2019-08-03T10:34:26",27.9,223.8967587],
    [323538,"2019-08-03T10:34:29",30.67,223.7214592],
    [323539,"2019-08-03T10:34:41",33.42,223.7214592],
    [323540,"2019-08-03T10:34:51",29.92,223.7214592],
    [323541,"2019-08-03T10:35:24",28.91,223.7214592],
    [323542,"2019-08-03T10:35:30",31.85,223.7214592],
    [323543,"2019-08-03T10:35:33",31.95,223.7214592],
    [323544,"2019-08-03T10:35:49",29.62,223.7214592],
    [323545,"2019-08-03T10:36:25",28.34,223.7214592],
    [323546,"2019-08-03T10:36:32",30.56,227.1397471],
    [323547,"2019-08-03T10:37:37",32.34,227.1397471],
    [323548,"2019-08-03T10:37:52",28.88,227.1397471],
    [323549,"2019-08-03T10:39:51",27.3,222.0890117],
    [323550,"2019-08-03T10:39:58",27.35,222.0890117],
    [323551,"2019-08-03T10:40:30",32.67,222.0890117],
    [323552,"2019-08-03T10:41:26",33.88,232.3986422],
    [323553,"2019-08-03T10:41:31",26.97,232.3986422],
    [323554,"2019-08-03T10:41:36",26.9,232.3986422],
    [323555,"2019-08-03T10:41:40",31.07,232.3986422],
    [323556,"2019-08-03T10:42:38",32.24,232.3986422],
    [323557,"2019-08-03T10:42:42",29.51,231.1825291],
    [323558,"2019-08-03T10:42:53",32.82,231.1825291],
    [323559,"2019-08-03T10:43:36",31.69,231.1825291],
    [323560,"2019-08-03T10:43:41",28.61,231.1825291],
    [323561,"2019-08-03T10:43:59",25.6,231.1825291],
    [323562,"2019-08-03T10:44:29",31.28,231.1825291],
    [323563,"2019-08-03T10:44:35",31.1,231.1825291],
    [323564,"2019-08-03T10:44:41",29.37,222.8230699],
    [323565,"2019-08-03T10:45:43",24.66,223.6995525],
    [323566,"2019-08-03T10:45:49",30.47,223.6995525],
    [323567,"2019-08-03T10:45:56",30.34,223.6995525],
    [323568,"2019-08-03T10:46:00",23.53,223.6995525],
    [323569,"2019-08-03T10:46:26",30.07,223.6995525],
    [323570,"2019-08-03T10:46:54",30.44,229.3857354],
    [323571,"2019-08-03T10:46:59",29.85,229.3857354],
    [323572,"2019-08-03T10:48:57",27.1,218.7145525],
    [323573,"2019-08-03T10:49:01",30.47,218.7145525],
    [323574,"2019-08-03T10:49:06",30.57,218.7145525],
    [323575,"2019-08-03T10:49:41",28.87,218.7145525],
    [323576,"2019-08-03T10:49:56",29.66,218.7145525],
    [323577,"2019-08-03T10:50:02",30.13,218.7145525],
    [323578,"2019-08-03T10:50:07",30.23,218.7145525],
    [323579,"2019-08-03T10:50:47",28.79,218.7145525],
    [323580,"2019-08-03T10:51:07",26.44,219.7663345],
    [323581,"2019-08-03T10:51:41",33.04,219.7663345],
    [323582,"2019-08-03T10:51:54",30.56,219.7663345],
    [323583,"2019-08-03T10:52:01",28.51,219.7663345],
    [323584,"2019-08-03T10:52:40",31.84,219.7663345],
    [323585,"2019-08-03T10:52:47",31.87,219.7663345],
    [323586,"2019-08-03T10:52:51",29.56,219.7663345],
    [323587,"2019-08-03T10:53:06",26.93,222.6148951],
    [323588,"2019-08-03T10:53:26",31.64,222.4943776],
    [323589,"2019-08-03T10:53:31",29.51,222.4943776],
    [323590,"2019-08-03T10:53:51",29.98,222.4943776],
    [323591,"2019-08-03T10:53:57",30.02,222.4943776],
    [323592,"2019-08-03T10:54:07",27.27,222.4943776],
    [323593,"2019-08-03T10:54:57",26.84,223.3927821],
    [323594,"2019-08-03T10:55:27",31.6,225.3210466],
    [323595,"2019-08-03T10:55:30",25.14,225.3210466],
    [323596,"2019-08-03T10:55:37",25.32,225.3210466],
    [323597,"2019-08-03T10:55:42",31.91,225.3210466],
    [323598,"2019-08-03T10:56:48",31.7,225.3210466],
    [323599,"2019-08-03T10:56:55",27.33,225.3210466],
    [323600,"2019-08-03T10:57:12",24.26,217.7065991],
    [323601,"2019-08-03T10:57:39",30.03,217.7065991],
    [323602,"2019-08-03T10:57:54",30.37,229.4076422],
    [323603,"2019-08-03T10:57:59",29.8,229.4076422],
    [323604,"2019-08-03T10:58:49",24.65,229.4076422],
    [323605,"2019-08-03T10:58:54",31.21,229.4076422],
    [323606,"2019-08-03T10:58:59",31.23,229.4076422],
    [323607,"2019-08-03T10:59:04",28.45,229.4076422],
    [323608,"2019-08-03T10:59:44",26.28,219.7882413],
    [323609,"2019-08-03T10:59:49",30.54,218.6159417],
    [323610,"2019-08-03T11:00:05",30.76,218.6159417],
    [323611,"2019-08-03T11:00:16",28.86,218.6159417],
    [323612,"2019-08-03T11:01:15",26.57,218.6159417],
    [323613,"2019-08-03T11:01:48",30.89,220.7742879],
    [323614,"2019-08-03T11:02:05",31.78,214.1897005],
    [323615,"2019-08-03T11:02:13",27.17,214.1897005],
    [323616,"2019-08-03T11:04:55",27.25,225.6935525],
    [323617,"2019-08-03T11:05:00",26.06,225.6935525],
    [323618,"2019-08-03T11:06:57",25.95,231.2592179],
    [323619,"2019-08-03T11:07:03",27.51,231.2592179],
    [323620,"2019-08-03T11:08:13",28.76,215.4715641],
    [323621,"2019-08-03T11:08:24",30.62,215.4715641],
    [323622,"2019-08-03T11:08:54",26.45,215.4715641],
    [323623,"2019-08-03T11:10:49",26.22,227.9285874],
    [323624,"2019-08-03T11:10:57",25.57,227.9285874],
    [323625,"2019-08-03T11:11:59",25.54,227.9285874],
    [323626,"2019-08-03T11:12:04",30.38,234.2830933],
    [323627,"2019-08-03T11:12:14",31.85,234.3597821],
    [323628,"2019-08-03T11:12:19",28.08,234.3597821],
    [323629,"2019-08-03T11:13:00",34.69,234.3597821],
    [323630,"2019-08-03T11:13:05",34.73,234.3597821],
    [323631,"2019-08-03T11:13:10",29.77,234.3597821],
    [323632,"2019-08-03T11:13:58",29.62,234.3597821],
    [323633,"2019-08-03T11:14:02",30.59,214.6169883],
    [323634,"2019-08-03T11:14:07",30.61,214.6169883],
    [323635,"2019-08-03T11:14:12",29.46,214.7265525],
    [323636,"2019-08-03T11:14:23",27.83,214.7265525],
    [323637,"2019-08-03T11:14:55",34.51,214.7265525],
    [323638,"2019-08-03T11:15:15",30.67,214.7265525],
    [323639,"2019-08-03T11:15:21",27.85,214.7265525],
    [323640,"2019-08-03T11:16:04",26.58,219.7444126],
    [323641,"2019-08-03T11:16:09",30.29,219.7444126],
    [323642,"2019-08-03T11:16:28",31.11,217.6298951],
    [323643,"2019-08-03T11:17:01",26.54,217.6298951],
    [323644,"2019-08-03T11:17:26",27.27,217.6298951],
    [323645,"2019-08-03T11:17:38",30.53,217.6298951],
    [323646,"2019-08-03T11:18:07",28.15,217.6298951],
    [323647,"2019-08-03T11:18:17",29.46,226.7015058],
    [323648,"2019-08-03T11:18:21",32.01,226.7015058],
    [323649,"2019-08-03T11:19:07",30.4,226.7015058],
    [323650,"2019-08-03T11:19:13",28.12,226.7015058],
    [323651,"2019-08-03T11:21:13",26.24,224.9923695],
    [323652,"2019-08-03T11:21:21",27.53,224.9923695],
    [323653,"2019-08-03T11:22:08",28.81,224.9923695],
    [323654,"2019-08-03T11:22:10",30.1,220.4236888],
    [323655,"2019-08-03T11:22:18",29.92,220.4236888],
    [323656,"2019-08-03T11:24:18",25.23,219.591035],
    [323657,"2019-08-03T11:24:22",29.54,219.645817],
    [323658,"2019-08-03T11:26:22",26.28,222.6915991],
    [323659,"2019-08-03T11:26:32",27.37,223.1736538],
    [323660,"2019-08-03T11:27:35",29.05,223.1736538],
    [323661,"2019-08-03T11:27:46",31.04,223.1736538],
    [323662,"2019-08-03T11:28:11",27.24,223.1736538],
    [323663,"2019-08-03T11:28:37",29.44,224.9375874],
    [323664,"2019-08-03T11:28:48",32.67,224.9375874],
    [323665,"2019-08-03T11:29:20",27,224.9375874],
    [323666,"2019-08-03T11:29:35",29.91,224.9375874],
    [323667,"2019-08-03T11:29:47",30.53,224.9375874],
    [323668,"2019-08-03T11:30:23",26.96,220.7633345],
    [323669,"2019-08-03T11:31:47",29.56,222.582035],
    [323670,"2019-08-03T11:31:49",32.7,222.582035],
    [323671,"2019-08-03T11:32:36",33.91,213.7514592],
    [323672,"2019-08-03T11:32:50",27.9,213.7514592],
    [323673,"2019-08-03T11:33:28",27.91,213.7514592],
    [323674,"2019-08-03T11:33:35",31.32,213.7514592],
    [323675,"2019-08-03T11:33:39",28.4,213.7514592],
    [323676,"2019-08-03T11:34:50",26.22,229.2433112],
    [323677,"2019-08-03T11:35:24",31.84,229.2433112],
    [323678,"2019-08-03T11:35:34",31.98,229.2433112],
    [323679,"2019-08-03T11:35:45",29.3,229.2433112],
    [323680,"2019-08-03T11:35:50",28.52,229.2433112],
    [323681,"2019-08-03T11:36:17",32.22,229.2433112],
    [323682,"2019-08-03T11:36:22",30.1,229.2433112],
    [323683,"2019-08-03T11:36:27",29.73,229.2433112],
    [323684,"2019-08-03T11:36:50",29.95,209.9278054],
    [323685,"2019-08-03T11:36:53",30.82,209.9278054],
    [323686,"2019-08-03T11:37:35",28.43,209.9278054],
    [323687,"2019-08-03T11:37:39",28.48,209.9278054],
    [323688,"2019-08-03T11:37:45",30.73,209.9278054],
    [323689,"2019-08-03T11:37:52",28.18,209.9278054],
    [323690,"2019-08-03T11:38:20",30.09,209.9278054],
    [323691,"2019-08-03T11:38:26",30.22,209.9278054],
    [323692,"2019-08-03T11:38:32",28.99,225.5839883],
    [323693,"2019-08-03T11:38:36",29.05,225.5839883],
    [323694,"2019-08-03T11:38:41",32.45,217.4765175],
    [323695,"2019-08-03T11:38:45",32.33,217.4765175],
    [323696,"2019-08-03T11:38:51",27.97,217.4765175],
    [323697,"2019-08-03T11:39:34",31.37,217.4765175],
    [323698,"2019-08-03T11:40:23",32.7,217.4765175],
    [323699,"2019-08-03T11:40:34",28.43,217.4765175],
    [323700,"2019-08-03T11:40:37",28.45,217.4765175],
    [323701,"2019-08-03T11:40:42",30.19,222.3957821],
    [323702,"2019-08-03T11:40:51",25.19,222.3957821],
    [323703,"2019-08-03T11:41:45",29.14,222.3957821],
    [323704,"2019-08-03T11:41:57",30.5,222.3957821],
    [323705,"2019-08-03T11:42:26",28.76,222.3957821],
    [323706,"2019-08-03T11:42:37",25.43,222.3957821],
    [323707,"2019-08-03T11:42:41",30.35,222.3957821],
    [323708,"2019-08-03T11:42:48",30.19,228.9255874],
    [323709,"2019-08-03T11:42:56",28.61,229.0680117],
    [323710,"2019-08-03T11:42:59",28.64,229.0680117],
    [323711,"2019-08-03T11:43:26",33,229.0680117],
    [323712,"2019-08-03T11:43:30",29.88,229.0680117],
    [323713,"2019-08-03T11:43:38",29.7,229.0680117],
    [323714,"2019-08-03T11:43:40",32.65,229.0680117],
    [323715,"2019-08-03T11:44:01",31.03,229.0680117],
    [323716,"2019-08-03T11:44:32",26.63,229.0680117],
    [323717,"2019-08-03T11:44:48",25.83,229.0680117],
    [323718,"2019-08-03T11:44:53",30.68,221.8918054],
    [323719,"2019-08-03T11:45:55",32.22,217.2793112],
    [323720,"2019-08-03T11:46:04",28.84,217.2793112],
    [323721,"2019-08-03T11:46:29",31.24,217.2793112],
    [323722,"2019-08-03T11:46:44",27.96,217.2793112],
    [323723,"2019-08-03T11:46:48",28.2,217.2793112],
    [323724,"2019-08-03T11:46:54",31.17,215.4825175],
    [323725,"2019-08-03T11:47:45",30.84,215.4825175],
    [323726,"2019-08-03T11:47:54",26.91,215.4825175],
    [323727,"2019-08-03T11:48:35",27.82,215.4825175],
    [323728,"2019-08-03T11:48:41",33.39,215.4825175],
    [323729,"2019-08-03T11:48:47",33.36,215.4825175],
    [323730,"2019-08-03T11:48:52",28.03,215.4825175],
    [323731,"2019-08-03T11:49:06",28.16,220.0183229],
    [323732,"2019-08-03T11:49:48",30.66,220.0183229],
    [323733,"2019-08-03T11:49:51",27.81,220.0183229],
    [323734,"2019-08-03T11:50:08",26.18,220.0183229],
    [323735,"2019-08-03T11:50:49",32,220.0183229],
    [323736,"2019-08-03T11:50:54",29.15,220.0183229],
    [323737,"2019-08-03T11:51:35",29.47,231.7193811],
    [323738,"2019-08-03T11:51:41",31.23,222.1437937],
    [323739,"2019-08-03T11:51:51",30.34,222.1437937],
    [323740,"2019-08-03T11:52:00",28.53,222.1437937],
    [323741,"2019-08-03T11:52:14",27.14,222.1437937],
    [323742,"2019-08-03T11:52:47",30.28,222.1437937],
    [323743,"2019-08-03T11:53:01",30.85,222.1437937],
    [323744,"2019-08-03T11:53:10",29.02,222.1437937],
    [323745,"2019-08-03T11:55:04",28.93,221.048183],
    [323746,"2019-08-03T11:55:12",27.19,221.048183],
    [323747,"2019-08-03T11:56:52",30,218.9227121],
    [323748,"2019-08-03T11:57:02",32.24,218.9227121],
    [323749,"2019-08-03T11:57:16",31.72,218.9227121],
    [323750,"2019-08-03T11:57:22",28.05,218.9227121],
    [323751,"2019-08-03T11:57:52",30.01,231.7851166],
    [323752,"2019-08-03T11:57:55",30.06,231.8946655],
    [323753,"2019-08-03T11:58:04",32.76,231.8946655],
    [323754,"2019-08-03T11:58:13",29.22,231.8946655],
    [323755,"2019-08-03T11:58:55",29.46,231.8946655],
    [323756,"2019-08-03T11:58:59",31.85,231.8946655],
    [323757,"2019-08-03T11:59:04",31.94,231.8946655],
    [323758,"2019-08-03T11:59:13",29.72,231.8946655],
    [323759,"2019-08-03T12:00:21",28.44,227.9176189],
    [323760,"2019-08-03T12:01:00",32.14,227.9176189],
    [323761,"2019-08-03T12:01:07",32.1,227.9176189],
    [323762,"2019-08-03T12:01:20",29.13,227.9176189],
    [323763,"2019-08-03T12:02:46",27.01,220.3360466],
    [323764,"2019-08-03T12:02:52",32.14,220.3360466],
    [323765,"2019-08-03T12:02:57",32.19,220.3360466],
    [323766,"2019-08-03T12:03:02",29.9,220.3360466],
    [323767,"2019-08-03T12:03:05",30.03,220.3360466],
    [323768,"2019-08-03T12:03:10",26.62,220.3360466],
    [323769,"2019-08-03T12:03:17",26.87,220.3360466],
    [323770,"2019-08-03T12:03:22",31.46,220.3360466],
    [323771,"2019-08-03T12:03:47",28.42,220.3360466],
    [323772,"2019-08-03T12:03:51",32.33,220.3360466],
    [323773,"2019-08-03T12:04:04",28.89,232.4643776],
    [323774,"2019-08-03T12:04:06",28.86,228.6626305],
    [323775,"2019-08-03T12:04:13",30.06,228.6626305],
    [323776,"2019-08-03T12:04:26",29.72,228.6626305],
    [323777,"2019-08-03T12:05:14",28.57,228.6626305],
    [323778,"2019-08-03T12:05:24",31.17,228.6626305],
    [323779,"2019-08-03T12:06:12",30.46,236.2661247],
    [323780,"2019-08-03T12:06:24",29.62,236.2661247],
    [323781,"2019-08-03T12:08:15",26,223.798148],
    [323782,"2019-08-03T12:08:30",24.68,223.7543345],
    [323783,"2019-08-03T12:09:00",31.52,223.7543345],
    [323784,"2019-08-03T12:09:05",31.42,223.7543345],
    [323785,"2019-08-03T12:09:10",27.94,223.7543345],
    [323786,"2019-08-03T12:09:16",28.09,223.7543345],
    [323787,"2019-08-03T12:09:24",30.76,223.7543345],
    [323788,"2019-08-03T12:09:30",26.44,223.7543345],
    [323789,"2019-08-03T12:10:18",29.79,220.0402296],
    [323790,"2019-08-03T12:10:24",31.5,220.0402296],
    [323791,"2019-08-03T12:10:29",31.94,220.0402296],
    [323792,"2019-08-03T12:10:58",28.07,220.0402296],
    [323793,"2019-08-03T12:12:34",28.72,219.8211166],
    [323794,"2019-08-03T12:13:12",26.91,213.0941049],
    [323795,"2019-08-03T12:13:36",27.72,213.0941049],
    [323796,"2019-08-03T12:14:10",30.34,213.0941049],
    [323797,"2019-08-03T12:14:18",30.24,213.0941049],
    [323798,"2019-08-03T12:14:24",29.56,213.0941049],
    [323799,"2019-08-03T12:14:34",31.74,229.7253811],
    [323800,"2019-08-03T12:14:39",31.55,224.9485408],
    [323801,"2019-08-03T12:15:15",28.28,224.9485408],
    [323802,"2019-08-03T12:16:18",26.16,224.9485408],
    [323803,"2019-08-03T12:16:25",30.71,224.9485408],
    [323804,"2019-08-03T12:16:33",28.03,224.9485408],
    [323805,"2019-08-03T12:18:27",29.5,222.5382063],
    [323806,"2019-08-03T12:18:34",31.17,222.5382063],
    [323807,"2019-08-03T12:18:38",31.1,222.5382063],
    [323808,"2019-08-03T12:18:44",27.08,222.5382063],
    [323809,"2019-08-03T12:19:15",32.43,225.8031166],
    [323810,"2019-08-03T12:19:26",30.46,221.5192995],
    [323811,"2019-08-03T12:19:31",28.27,221.5192995],
    [323812,"2019-08-03T12:21:26",29.58,215.9864942],
    [323813,"2019-08-03T12:21:38",29.59,215.9864942],
    [323814,"2019-08-03T12:22:53",28.75,215.9864942],
    [323815,"2019-08-03T12:23:12",30.42,215.9864942],
    [323816,"2019-08-03T12:23:19",30.39,224.1268403],
    [323817,"2019-08-03T12:23:22",23.28,224.1268403],
    [323818,"2019-08-03T12:24:56",29.36,223.9953695],
    [323819,"2019-08-03T12:25:23",30.05,217.2464359],
    [323820,"2019-08-03T12:25:35",28.03,217.2464359],
    [323821,"2019-08-03T12:27:31",28.09,223.9077121],
    [323822,"2019-08-03T12:27:36",28.27,223.9077121],
    [323823,"2019-08-03T12:27:57",27.46,223.9077121],
    [323824,"2019-08-03T12:28:23",31.36,223.9077121],
    [323825,"2019-08-03T12:28:45",30.92,223.9077121],
    [323826,"2019-08-03T12:28:50",29.82,223.9077121],
    [323827,"2019-08-03T12:30:41",29.58,228.3668287],
    [323828,"2019-08-03T12:30:51",30.02,228.3668287],
    [323829,"2019-08-03T12:30:57",29.75,228.3668287],
    [323830,"2019-08-03T12:30:59",30.06,228.3668287],
    [323831,"2019-08-03T12:31:25",31.13,228.3668287],
    [323832,"2019-08-03T12:31:33",26.6,215.3729534],
    [323833,"2019-08-03T12:33:27",26.19,220.7523811],
    [323834,"2019-08-03T12:33:33",27.52,220.7523811],
    [323835,"2019-08-03T12:34:04",23.63,227.7204126],
    [323836,"2019-08-03T12:34:27",34.73,227.7204126],
    [323837,"2019-08-03T12:34:32",27.7,227.7204126],
    [323838,"2019-08-03T12:34:39",30.12,227.7204126],
    [323839,"2019-08-03T12:34:43",30.81,227.7204126],
    [323840,"2019-08-03T12:34:56",28.47,227.7204126],
    [323841,"2019-08-03T12:35:04",30.49,227.7204126],
    [323842,"2019-08-03T12:35:38",30.9,216.2165758],
    [323843,"2019-08-03T12:35:44",27.43,211.078183],
    [323844,"2019-08-03T12:35:56",30.5,211.078183],
    [323845,"2019-08-03T12:36:01",29.26,211.078183],
    [323846,"2019-08-03T12:36:45",26.95,211.078183],
    [323847,"2019-08-03T12:36:53",32.37,211.078183],
    [323848,"2019-08-03T12:36:59",31.51,211.078183],
    [323849,"2019-08-03T12:37:09",29.41,211.078183],
    [323850,"2019-08-03T12:37:42",34.61,222.801148],
    [323851,"2019-08-03T12:37:46",31.39,222.801148],
    [323852,"2019-08-03T12:37:58",28.29,222.801148],
    [323853,"2019-08-03T12:39:48",26.1,222.801148],
    [323854,"2019-08-03T12:39:59",30.83,223.2722646],
    [323855,"2019-08-03T12:40:07",30.76,230.2512646],
    [323856,"2019-08-03T12:40:09",28,230.2512646],
    [323857,"2019-08-03T12:41:58",28.63,230.2512646],
    [323858,"2019-08-03T12:42:05",31.87,228.9036655],
    [323859,"2019-08-03T12:42:08",31.84,228.8817587],
    [323860,"2019-08-03T12:42:13",28.75,228.8817587],
    [323861,"2019-08-03T12:43:54",28.73,228.8817587],
    [323862,"2019-08-03T12:44:00",32.52,228.8817587],
    [323863,"2019-08-03T12:44:16",31.4,232.3000466],
    [323864,"2019-08-03T12:44:24",28.1,232.3000466],
    [323865,"2019-08-03T12:44:58",27.43,232.3000466],
    [323866,"2019-08-03T12:45:09",30.6,232.3000466],
    [323867,"2019-08-03T12:45:18",30.78,232.3000466],
    [323868,"2019-08-03T12:45:24",27.32,232.3000466],
    [323869,"2019-08-03T12:47:23",25.93,227.2493112],
    [323870,"2019-08-03T12:47:51",29.43,227.2493112],
    [323871,"2019-08-03T12:49:15",28.52,216.8848834],
    [323872,"2019-08-03T12:49:21",30.75,216.8848834],
    [323873,"2019-08-03T12:49:26",30.59,216.8848834],
    [323874,"2019-08-03T12:49:53",29.51,216.8848834],
    [323875,"2019-08-03T12:51:24",29.1,221.3330466],
    [323876,"2019-08-03T12:51:30",32.44,221.3330466],
    [323877,"2019-08-03T12:52:04",29.87,221.3330466],
    [323878,"2019-08-03T12:52:14",31.15,221.3330466],
    [323879,"2019-08-03T12:52:18",30.8,226.0112762],
    [323880,"2019-08-03T12:52:24",27.96,226.0112762],
    [323881,"2019-08-03T12:52:57",28.87,223.2503578],
    [323882,"2019-08-03T12:53:03",31.99,223.2503578],
    [323883,"2019-08-03T12:53:08",31.9,223.2503578],
    [323884,"2019-08-03T12:53:15",27.81,223.2503578],
    [323885,"2019-08-03T12:54:16",28.55,223.2503578],
    [323886,"2019-08-03T12:54:20",31.19,223.2503578],
    [323887,"2019-08-03T12:54:27",30.95,225.2991247],
    [323888,"2019-08-03T12:54:30",28.43,225.2991247],
    [323889,"2019-08-03T12:56:30",26.94,216.6109883],
    [323890,"2019-08-03T12:56:32",25.41,216.6109883],
    [323891,"2019-08-03T12:58:30",27.98,220.7085525],
    [323892,"2019-08-03T12:58:36",28.02,220.7085525],
    [323893,"2019-08-03T12:58:40",28.29,220.7085525],
    [323894,"2019-08-03T12:59:03",30.05,220.7085525],
    [323895,"2019-08-03T12:59:08",30.1,220.7085525],
    [323896,"2019-08-03T12:59:12",29.72,220.7085525],
    [323897,"2019-08-03T13:00:15",28.74,220.7085525],
    [323898,"2019-08-03T13:00:21",30.69,220.7085525],
    [323899,"2019-08-03T13:00:36",27.74,228.8817587],
    [323900,"2019-08-03T13:02:36",28.38,222.5162995],
    [323901,"2019-08-03T13:02:39",24.95,222.2204825],
    [323902,"2019-08-03T13:03:18",28.49,222.2204825],
    [323903,"2019-08-03T13:03:23",31.35,222.2204825],
    [323904,"2019-08-03T13:03:31",28.82,222.2204825],
    [323905,"2019-08-03T13:03:38",28.74,222.2204825],
    [323906,"2019-08-03T13:03:43",30.36,222.2204825],
    [323907,"2019-08-03T13:04:24",30.95,222.2204825],
    [323908,"2019-08-03T13:04:35",29.62,222.2204825],
    [323909,"2019-08-03T13:04:39",31.03,235.0938403],
    [323910,"2019-08-03T13:05:24",30.9,235.0938403],
    [323911,"2019-08-03T13:05:31",27.61,235.0938403],
    [323912,"2019-08-03T13:05:36",27.69,235.0938403],
    [323913,"2019-08-03T13:05:42",30.63,235.0938403],
    [323914,"2019-08-03T13:06:03",28.53,235.0938403],
    [323915,"2019-08-03T13:07:18",26.97,227.2493112],
    [323916,"2019-08-03T13:07:21",30.69,227.2493112],
    [323917,"2019-08-03T13:07:44",30.08,227.2493112],
    [323918,"2019-08-03T13:08:11",25.01,227.2493112],
    [323919,"2019-08-03T13:09:48",25.64,231.7412879],
    [323920,"2019-08-03T13:10:12",28.59,231.7412879],
    [323921,"2019-08-03T13:10:18",28.51,231.7412879],
    [323922,"2019-08-03T13:10:24",30.55,231.7412879],
    [323923,"2019-08-03T13:10:35",29.76,231.7412879],
    [323924,"2019-08-03T13:11:44",29.37,228.8708054],
    [323925,"2019-08-03T13:11:50",30.77,228.8708054],
    [323926,"2019-08-03T13:12:43",31.91,228.8708054],
    [323927,"2019-08-03T13:12:49",28.48,228.8708054],
    [323928,"2019-08-03T13:13:35",28.43,226.033183],
    [323929,"2019-08-03T13:13:40",31.23,226.033183],
    [323930,"2019-08-03T13:13:45",31.5,230.1526538],
    [323931,"2019-08-03T13:13:50",29.92,230.1526538],
    [323932,"2019-08-03T13:13:55",30.25,230.1526538],
    [323933,"2019-08-03T13:14:22",27.85,230.1526538],
    [323934,"2019-08-03T13:14:28",27.84,230.1526538],
    [323935,"2019-08-03T13:14:37",35.39,230.1526538],
    [323936,"2019-08-03T13:14:46",31.93,230.1526538],
    [323937,"2019-08-03T13:14:53",29.08,230.1526538],
    [323938,"2019-08-03T13:15:28",26.97,230.1526538],
    [323939,"2019-08-03T13:15:39",33.22,225.9674475],
    [323940,"2019-08-03T13:16:00",30.16,225.8578834],
    [323941,"2019-08-03T13:16:39",26.46,225.8578834],
    [323942,"2019-08-03T13:16:46",26.34,225.8578834],
    [323943,"2019-08-03T13:16:49",30.54,225.8578834],
    [323944,"2019-08-03T13:16:54",30.47,225.8578834],
    [323945,"2019-08-03T13:17:01",29.65,225.8578834],
    [323946,"2019-08-03T13:17:24",26.49,225.8578834],
    [323947,"2019-08-03T13:17:31",30.59,225.8578834],
    [323948,"2019-08-03T13:17:45",28.94,228.027183],
    [323949,"2019-08-03T13:19:43",28.61,229.0022762],
    [323950,"2019-08-03T13:19:48",28.53,225.1567005],
    [323951,"2019-08-03T13:19:53",31.89,235.2581713],
    [323952,"2019-08-03T13:20:05",32.05,235.2581713],
    [323953,"2019-08-03T13:20:30",26.03,235.2581713],
    [323954,"2019-08-03T13:20:35",25.95,235.2581713],
    [323955,"2019-08-03T13:20:45",30.55,235.2581713],
    [323956,"2019-08-03T13:20:51",25.94,235.2581713],
    [323957,"2019-08-03T13:20:55",26.1,235.2581713],
    [323958,"2019-08-03T13:21:01",30.72,235.2581713],
    [323959,"2019-08-03T13:21:06",30.66,235.2581713],
    [323960,"2019-08-03T13:21:44",28.78,235.2581713],
    [323961,"2019-08-03T13:21:50",30.56,220.7195058],
    [323962,"2019-08-03T13:21:55",30.39,220.7195058],
    [323963,"2019-08-03T13:22:03",29.83,220.8509767],
    [323964,"2019-08-03T13:23:59",24.11,235.7950233],
    [323965,"2019-08-03T13:24:03",23.53,235.7950233],
    [323966,"2019-08-03T13:25:10",24.65,235.7950233],
    [323967,"2019-08-03T13:25:38",30.59,235.7950233],
    [323968,"2019-08-03T13:25:42",30.96,235.7950233],
    [323969,"2019-08-03T13:25:49",27.95,235.7950233],
    [323970,"2019-08-03T13:26:34",29.63,224.8170699],
    [323971,"2019-08-03T13:26:40",34.68,224.8170699],
    [323972,"2019-08-03T13:26:44",34.86,224.8170699],
    [323973,"2019-08-03T13:26:52",29.68,224.8170699],
    [323974,"2019-08-03T13:26:58",29.9,224.8170699],
    [323975,"2019-08-03T13:27:03",32.55,224.8170699],
    [323976,"2019-08-03T13:27:08",32.5,224.8170699],
    [323977,"2019-08-03T13:27:13",28.08,224.8170699],
    [323978,"2019-08-03T13:27:41",33.26,224.8170699],
    [323979,"2019-08-03T13:29:15",32.49,228.8927121],
    [323980,"2019-08-03T13:29:42",28.86,228.8927121],
    [323981,"2019-08-03T13:29:48",28.89,228.8927121],
    [323982,"2019-08-03T13:29:58",30.04,228.8927121],
    [323983,"2019-08-03T13:30:04",27.24,227.0959184],
    [323984,"2019-08-03T13:30:48",28.73,223.6995525],
    [323985,"2019-08-03T13:30:55",30.49,223.6995525],
    [323986,"2019-08-03T13:31:01",26.32,223.6995525],
    [323987,"2019-08-03T13:31:44",26.6,223.6995525],
    [323988,"2019-08-03T13:31:51",30.43,223.6995525],
    [323989,"2019-08-03T13:32:00",30.1,223.6995525],
    [323990,"2019-08-03T13:32:05",30.01,225.3977354],
    [323991,"2019-08-03T13:32:11",30.98,225.3100933],
    [323992,"2019-08-03T13:33:07",30.07,225.3100933],
    [323993,"2019-08-03T13:33:13",29.05,225.3100933],
    [323994,"2019-08-03T13:34:04",26.14,235.0171363],
    [323995,"2019-08-03T13:34:08",31.71,235.0171363],
    [323996,"2019-08-03T13:35:16",31.72,236.4742995],
    [323997,"2019-08-03T13:35:21",29.2,236.4742995],
    [323998,"2019-08-03T13:35:55",31.07,236.4742995],
    [323999,"2019-08-03T13:36:07",30.1,236.4742995],
    [324000,"2019-08-03T13:36:13",29.11,234.6665525],
    [324001,"2019-08-03T13:36:17",29.08,230.9086189],
    [324002,"2019-08-03T13:36:22",32.06,230.9086189],
    [324003,"2019-08-03T13:36:44",29.96,230.9086189],
    [324004,"2019-08-03T13:36:56",28.25,230.9086189],
    [324005,"2019-08-03T13:37:06",32.28,230.9086189],
    [324006,"2019-08-03T13:37:19",31.84,230.9086189],
    [324007,"2019-08-03T13:37:23",29.56,230.9086189],
    [324008,"2019-08-03T13:38:45",26.99,228.5749883],
    [324009,"2019-08-03T13:38:51",31.08,228.5749883],
    [324010,"2019-08-03T13:38:56",31.09,228.5749883],
    [324011,"2019-08-03T13:39:13",29.99,228.5749883],
    [324012,"2019-08-03T13:39:23",32.57,228.5749883],
    [324013,"2019-08-03T13:39:43",28.29,228.5749883],
    [324014,"2019-08-03T13:40:10",29.85,228.5749883],
    [324015,"2019-08-03T13:40:15",30.04,228.5749883],
    [324016,"2019-08-03T13:41:16",31.58,227.1178403],
    [324017,"2019-08-03T13:41:22",29.78,227.1178403],
    [324018,"2019-08-03T13:41:48",27.55,227.1178403],
    [324019,"2019-08-03T13:41:56",30.44,227.1178403],
    [324020,"2019-08-03T13:41:58",30.37,227.1178403],
    [324021,"2019-08-03T13:42:10",28.08,227.1178403],
    [324022,"2019-08-03T13:42:17",27.93,227.1178403],
    [324023,"2019-08-03T13:42:24",30.46,227.1178403],
    [324024,"2019-08-03T13:42:29",28.7,227.1178403],
    [324025,"2019-08-03T13:44:21",29.58,234.3597821],
    [324026,"2019-08-03T13:44:29",30.31,234.3597821],
    [324027,"2019-08-03T13:44:56",30.76,234.3597821],
    [324028,"2019-08-03T13:45:02",29.48,234.3597821],
    [324029,"2019-08-03T13:45:09",30.72,234.3597821],
    [324030,"2019-08-03T13:45:57",30.45,228.9803695],
    [324031,"2019-08-03T13:46:02",29.61,228.9803695],
    [324032,"2019-08-03T13:46:12",32.46,228.9803695],
    [324033,"2019-08-03T13:46:32",32.02,228.9803695],
    [324034,"2019-08-03T13:46:59",28.79,228.9803695],
    [324035,"2019-08-03T13:47:04",28.31,228.9803695],
    [324036,"2019-08-03T13:47:14",30.23,224.2363893],
    [324037,"2019-08-03T13:47:24",30.51,225.7154592],
    [324038,"2019-08-03T13:47:29",25.95,225.7154592],
    [324039,"2019-08-03T13:48:19",26.94,225.7154592],
    [324040,"2019-08-03T13:48:24",30.27,225.7154592],
    [324041,"2019-08-03T13:48:30",30.24,225.7154592],
    [324042,"2019-08-03T13:48:33",28.9,225.7154592],
    [324043,"2019-08-03T13:49:24",25.28,222.7901946],
    [324044,"2019-08-03T13:49:33",31.12,222.7901946],
    [324045,"2019-08-03T13:50:31",31.03,222.7901946],
    [324046,"2019-08-03T13:51:09",28.64,222.7901946],
    [324047,"2019-08-03T13:51:13",28.82,222.7901946],
    [324048,"2019-08-03T13:51:20",31.81,231.1715758],
    [324049,"2019-08-03T13:51:33",30.99,231.1387005],
    [324050,"2019-08-03T13:51:54",29.51,231.1387005],
    [324051,"2019-08-03T13:52:06",26.6,231.1387005],
    [324052,"2019-08-03T13:52:13",30.82,231.1387005],
    [324053,"2019-08-03T13:52:45",33.47,231.1387005],
    [324054,"2019-08-03T13:52:49",29.21,231.1387005],
    [324055,"2019-08-03T13:53:04",29.13,231.1387005],
    [324056,"2019-08-03T13:53:10",30.21,231.1387005],
    [324057,"2019-08-03T13:53:26",31.81,230.7223811],
    [324058,"2019-08-03T13:53:31",29.3,225.1676538],
    [324059,"2019-08-03T13:54:15",27.87,225.1676538],
    [324060,"2019-08-03T13:54:23",30.06,225.1676538],
    [324061,"2019-08-03T13:54:28",30.12,225.1676538],
    [324062,"2019-08-03T13:54:32",25.23,225.1676538],
    [324063,"2019-08-03T13:56:06",27.92,226.4166422],
    [324064,"2019-08-03T13:56:11",30.22,226.4166422],
    [324065,"2019-08-03T13:56:16",29.97,226.4166422],
    [324066,"2019-08-03T13:56:21",30.82,226.4166422],
    [324067,"2019-08-03T13:56:26",30.96,226.4166422],
    [324068,"2019-08-03T13:56:32",29.21,226.4166422],
    [324069,"2019-08-03T13:57:17",29.68,226.4166422],
    [324070,"2019-08-03T13:57:23",33.57,226.4166422],
    [324071,"2019-08-03T13:57:33",31.83,225.2114825],
    [324072,"2019-08-03T13:57:39",29.61,225.2114825],
    [324073,"2019-08-03T13:58:19",26.86,225.2114825],
    [324074,"2019-08-03T13:58:31",30.75,225.2114825],
    [324075,"2019-08-03T13:59:16",31.42,225.2114825],
    [324076,"2019-08-03T13:59:20",29.56,225.2114825],
    [324077,"2019-08-03T13:59:32",30.54,232.1795291],
    [324078,"2019-08-03T13:59:37",30.33,231.1496538],
    [324079,"2019-08-03T13:59:40",28.75,231.1496538],
    [324080,"2019-08-03T14:00:08",30.02,231.1496538],
    [324081,"2019-08-03T14:00:13",29.43,231.1496538],
    [324082,"2019-08-03T14:00:21",27.14,231.1496538],
    [324083,"2019-08-03T14:00:32",30.8,231.1496538],
    [324084,"2019-08-03T14:00:41",30.88,231.1496538],
    [324085,"2019-08-03T14:01:09",28.23,231.1496538],
    [324086,"2019-08-03T14:01:19",29.11,231.1496538],
    [324087,"2019-08-03T14:01:27",30.45,231.1496538],
    [324088,"2019-08-03T14:01:37",30.59,224.4007354],
    [324089,"2019-08-03T14:01:42",27.37,224.4007354],
    [324090,"2019-08-03T14:02:14",30.35,224.4007354],
    [324091,"2019-08-03T14:02:17",30.1,224.4007354],
    [324092,"2019-08-03T14:02:22",27.94,224.4007354],
    [324093,"2019-08-03T14:02:43",22.66,224.4007354],
    [324094,"2019-08-03T14:03:03",32.83,224.4007354],
    [324095,"2019-08-03T14:03:24",31.82,224.4007354],
    [324096,"2019-08-03T14:03:36",29.64,233.9105874],
    [324097,"2019-08-03T14:03:41",32.59,236.5728951],
    [324098,"2019-08-03T14:04:35",31.96,236.5728951],
    [324099,"2019-08-03T14:04:41",28.5,236.5728951],
    [324100,"2019-08-03T14:05:28",28.35,236.5728951],
    [324101,"2019-08-03T14:05:35",30.04,236.5728951],
    [324102,"2019-08-03T14:05:43",27.73,232.3329067],
    [324103,"2019-08-03T14:06:31",25.81,232.3329067],
    [324104,"2019-08-03T14:06:39",30.15,232.3329067],
    [324105,"2019-08-03T14:06:44",29.71,232.3329067],
    [324106,"2019-08-03T14:07:14",29.37,232.3329067],
    [324107,"2019-08-03T14:07:19",30.12,232.3329067],
    [324108,"2019-08-03T14:08:45",31.94,226.6576771],
    [324109,"2019-08-03T14:09:27",32.32,226.6576771],
    [324110,"2019-08-03T14:09:30",29.19,226.6576771],
    [324111,"2019-08-03T14:09:42",28.03,226.6576771],
    [324112,"2019-08-03T14:10:09",32.4,229.5172063],
    [324113,"2019-08-03T14:10:23",30.26,229.5062529],
    [324114,"2019-08-03T14:10:30",29.4,229.5062529],
    [324115,"2019-08-03T14:12:29",24.17,218.9884475],
    [324116,"2019-08-03T14:12:36",27.7,224.2144825],
    [324117,"2019-08-03T14:13:13",30.13,224.2144825],
    [324118,"2019-08-03T14:13:46",31.96,224.2144825],
    [324119,"2019-08-03T14:14:26",27.28,224.2144825],
    [324120,"2019-08-03T14:14:30",30.06,235.006183],
    [324121,"2019-08-03T14:14:35",29.99,234.9075874],
    [324122,"2019-08-03T14:15:16",26.47,234.9075874],
    [324123,"2019-08-03T14:15:19",30.39,234.9075874],
    [324124,"2019-08-03T14:15:25",30.53,234.9075874],
    [324125,"2019-08-03T14:15:29",28.06,234.9075874],
    [324126,"2019-08-03T14:15:34",28.16,234.9075874],
    [324127,"2019-08-03T14:15:39",30.38,234.9075874],
    [324128,"2019-08-03T14:16:16",29.42,234.9075874],
    [324129,"2019-08-03T14:16:37",26.51,224.7513345],
    [324130,"2019-08-03T14:16:41",30.64,224.7513345],
    [324131,"2019-08-03T14:16:49",29.37,224.7513345],
    [324132,"2019-08-03T14:17:27",27.64,224.7513345],
    [324133,"2019-08-03T14:17:32",31.18,224.7513345],
    [324134,"2019-08-03T14:17:37",31.02,224.7513345],
    [324135,"2019-08-03T14:17:45",28.63,224.7513345],
    [324136,"2019-08-03T14:19:25",28.83,226.4056888],
    [324137,"2019-08-03T14:19:32",30.11,226.4056888],
    [324138,"2019-08-03T14:19:36",30.25,226.4056888],
    [324139,"2019-08-03T14:19:42",27.26,226.4056888],
    [324140,"2019-08-03T14:21:46",27.35,225.0142762],
    [324141,"2019-08-03T14:22:03",29.62,225.0142762],
    [324142,"2019-08-03T14:22:29",31.66,225.0142762],
    [324143,"2019-08-03T14:22:34",31.49,225.0142762],
    [324144,"2019-08-03T14:22:41",28.1,225.0142762],
    [324145,"2019-08-03T14:22:45",28.14,225.0142762],
    [324146,"2019-08-03T14:22:50",30.37,225.0142762],
    [324147,"2019-08-03T14:23:01",29.27,225.0142762],
    [324148,"2019-08-03T14:23:24",32.95,225.0142762],
    [324149,"2019-08-03T14:23:29",29.99,225.0142762],
    [324150,"2019-08-03T14:23:34",29.93,225.0142762],
    [324151,"2019-08-03T14:23:39",30.96,231.1715758],
    [324152,"2019-08-03T14:23:43",31.27,231.1715758],
    [324153,"2019-08-03T14:23:49",28.91,231.018183],
    [324154,"2019-08-03T14:25:44",27.52,218.4516107],
    [324155,"2019-08-03T14:25:50",25.01,218.4406422],
    [324156,"2019-08-03T14:27:28",29.56,218.4406422],
    [324157,"2019-08-03T14:27:32",30.34,218.4406422],
    [324158,"2019-08-03T14:27:48",30.36,227.6875525],
    [324159,"2019-08-03T14:27:51",27.68,222.6915991],
    [324160,"2019-08-03T14:28:38",28.98,222.6915991],
    [324161,"2019-08-03T14:28:43",30.52,222.6915991],
    [324162,"2019-08-03T14:29:07",30.27,222.6915991],
    [324163,"2019-08-03T14:29:12",25.86,224.6855991],
    [324164,"2019-08-03T14:30:45",27.11,219.3280933],
    [324165,"2019-08-03T14:30:50",30.87,219.3280933],
    [324166,"2019-08-03T14:31:01",27.17,219.3280933],
    [324167,"2019-08-03T14:31:06",27.33,219.3280933],
    [324168,"2019-08-03T14:31:13",30.37,219.3280933],
    [324169,"2019-08-03T14:31:40",23.64,219.3280933],
    [324170,"2019-08-03T14:32:48",29.21,218.1667471],
    [324171,"2019-08-03T14:32:53",30.6,218.1667471],
    [324172,"2019-08-03T14:33:03",26.91,218.1667471],
    [324173,"2019-08-03T14:34:20",27.98,232.2343112],
    [324174,"2019-08-03T14:34:52",32.02,232.2343112],
    [324175,"2019-08-03T14:35:16",30.26,232.2343112],
    [324176,"2019-08-03T14:35:20",21.88,232.2343112],
    [324177,"2019-08-03T14:36:13",29.48,229.1008718],
    [324178,"2019-08-03T14:36:19",31.05,229.1008718],
    [324179,"2019-08-03T14:36:56",31.39,229.1008718],
    [324180,"2019-08-03T14:37:08",26.99,229.1008718],
    [324181,"2019-08-03T14:37:14",32.51,229.1008718],
    [324182,"2019-08-03T14:37:18",31.94,229.1008718],
    [324183,"2019-08-03T14:37:48",29.76,229.1008718],
    [324184,"2019-08-03T14:39:24",26.1,221.880852],
    [324185,"2019-08-03T14:39:51",22.36,221.880852],
    [324186,"2019-08-03T14:41:01",26.03,212.7873345],
    [324187,"2019-08-03T14:41:09",30.88,212.7873345],
    [324188,"2019-08-03T14:41:14",30.84,212.7873345],
    [324189,"2019-08-03T14:41:20",26.88,212.7873345],
    [324190,"2019-08-03T14:41:26",26.84,212.7873345],
    [324191,"2019-08-03T14:41:51",33.14,212.7873345],
    [324192,"2019-08-03T14:42:13",30.91,217.8709301],
    [324193,"2019-08-03T14:42:22",28.04,217.8709301],
    [324194,"2019-08-03T14:42:24",28.08,217.8709301],
    [324195,"2019-08-03T14:42:53",31.79,217.8709301],
    [324196,"2019-08-03T14:43:00",29.67,217.8709301],
    [324197,"2019-08-03T14:43:10",30.97,217.8709301],
    [324198,"2019-08-03T14:43:56",30.31,217.8709301],
    [324199,"2019-08-03T14:44:02",29.69,231.1387005],
    [324200,"2019-08-03T14:44:09",30.62,231.1387005],
    [324201,"2019-08-03T14:45:15",32.29,227.326],
    [324202,"2019-08-03T14:45:21",29.1,227.326],
    [324203,"2019-08-03T14:45:27",29.3,227.326],
    [324204,"2019-08-03T14:45:31",33.01,227.326],
    [324205,"2019-08-03T14:45:58",29.72,227.326],
    [324206,"2019-08-03T14:46:03",32.67,227.326],
    [324207,"2019-08-03T14:46:15",31.26,230.6237704],
    [324208,"2019-08-03T14:46:20",28.63,225.792148],
    [324209,"2019-08-03T14:46:25",28.72,225.792148],
    [324210,"2019-08-03T14:46:29",30.48,225.792148],
    [324211,"2019-08-03T14:47:13",30.87,225.792148],
    [324212,"2019-08-03T14:47:19",29.35,225.792148],
    [324213,"2019-08-03T14:47:25",29.44,225.792148],
    [324214,"2019-08-03T14:47:29",31.11,225.792148],
    [324215,"2019-08-03T14:48:00",27.54,225.792148],
    [324216,"2019-08-03T14:48:30",29.67,227.6108637],
    [324217,"2019-08-03T14:48:59",30.24,227.6108637],
    [324218,"2019-08-03T14:49:27",32.66,227.6108637],
    [324219,"2019-08-03T14:49:32",29.98,227.6108637],
    [324220,"2019-08-03T14:50:00",32.22,227.6108637],
    [324221,"2019-08-03T14:50:05",28.39,227.6108637],
    [324222,"2019-08-03T14:51:15",27.84,226.1208403],
    [324223,"2019-08-03T14:51:20",30.36,226.1208403],
    [324224,"2019-08-03T14:51:23",30.22,226.1208403],
    [324225,"2019-08-03T14:51:30",29.78,226.1208403],
    [324226,"2019-08-03T14:51:34",29.94,226.1208403],
    [324227,"2019-08-03T14:52:02",31.31,226.1208403],
    [324228,"2019-08-03T14:52:28",33.29,223.9734475],
    [324229,"2019-08-03T14:52:32",29.9,221.9027587],
    [324230,"2019-08-03T14:52:58",30.7,221.9027587],
    [324231,"2019-08-03T14:53:05",27.89,221.9027587],
    [324232,"2019-08-03T14:53:08",27.7,221.9027587],
    [324233,"2019-08-03T14:53:16",31.09,221.9027587],
    [324234,"2019-08-03T14:53:22",26.4,221.9027587],
    [324235,"2019-08-03T14:53:32",29.06,221.9027587],
    [324236,"2019-08-03T14:54:09",30.84,221.9027587],
    [324237,"2019-08-03T14:54:33",30.02,225.2662646],
    [324238,"2019-08-03T14:54:57",24.52,225.2662646],
    [324239,"2019-08-03T14:55:08",29.67,225.2662646],
    [324240,"2019-08-03T14:55:23",30.68,225.2662646],
    [324241,"2019-08-03T14:56:38",31.4,226.8220233],
    [324242,"2019-08-03T14:57:05",27.4,226.8220233],
    [324243,"2019-08-03T14:57:38",26.91,226.8220233],
    [324244,"2019-08-03T14:58:06",30.67,226.8220233],
    [324245,"2019-08-03T14:58:15",29.32,226.8220233],
    [324246,"2019-08-03T14:59:24",29.93,220.7961946],
    [324247,"2019-08-03T14:59:27",30.12,220.7961946],
    [324248,"2019-08-03T14:59:38",30.03,220.7961946],
    [324249,"2019-08-03T15:00:04",28.16,220.7961946],
    [324250,"2019-08-03T15:00:14",29.04,220.7961946],
    [324251,"2019-08-03T15:00:23",30.11,220.7961946],
    [324252,"2019-08-03T15:00:27",29.96,220.7961946],
    [324253,"2019-08-03T15:02:08",28.42,227.8738054],
    [324254,"2019-08-03T15:02:12",30.62,227.8738054],
    [324255,"2019-08-03T15:02:18",30.47,227.8738054],
    [324256,"2019-08-03T15:02:25",27.61,227.8738054],
    [324257,"2019-08-03T15:03:36",27.47,218.7035991],
    [324258,"2019-08-03T15:03:39",30.86,218.7035991],
    [324259,"2019-08-03T15:04:10",26.92,218.7035991],
    [324260,"2019-08-03T15:05:38",25.71,226.9863695],
    [324261,"2019-08-03T15:05:43",30.03,226.9863695],
    [324262,"2019-08-03T15:06:20",29.53,226.9863695],
    [324263,"2019-08-03T15:06:33",29.51,226.9863695],
    [324264,"2019-08-03T15:06:38",31.75,226.9863695],
    [324265,"2019-08-03T15:06:44",32.01,233.308],
    [324266,"2019-08-03T15:07:11",29.87,233.308],
    [324267,"2019-08-03T15:07:38",28.89,233.308],
    [324268,"2019-08-03T15:07:45",31.88,233.308],
    [324269,"2019-08-03T15:08:08",29.01,233.308],
    [324270,"2019-08-03T15:08:13",30.21,233.308],
    [324271,"2019-08-03T15:08:19",29.78,233.308],
    [324272,"2019-08-03T15:08:23",29.85,233.308],
    [324273,"2019-08-03T15:08:33",30.65,233.308],
    [324274,"2019-08-03T15:08:39",29.88,233.308],
    [324275,"2019-08-03T15:09:10",29.95,214.5622063],
    [324276,"2019-08-03T15:09:15",30.12,215.7235525],
    [324277,"2019-08-03T15:09:21",27.53,215.7235525],
    [324278,"2019-08-03T15:11:20",28.32,220.7085525],
    [324279,"2019-08-03T15:11:25",28.56,220.7085525],
    [324280,"2019-08-03T15:12:28",27.96,220.7085525],
    [324281,"2019-08-03T15:12:37",30.39,220.7085525],
    [324282,"2019-08-03T15:12:45",23.47,220.7085525],
    [324283,"2019-08-03T15:12:49",30.68,220.7085525],
    [324284,"2019-08-03T15:12:55",30.35,220.7085525],
    [324285,"2019-08-03T15:13:21",26.49,226.6576771],
    [324286,"2019-08-03T15:13:31",29.78,226.6576771],
    [324287,"2019-08-03T15:13:42",32.49,226.6576771],
    [324288,"2019-08-03T15:14:24",33.45,226.6576771],
    [324289,"2019-08-03T15:14:29",27.08,226.6576771],
    [324290,"2019-08-03T15:14:33",27.01,226.6576771],
    [324291,"2019-08-03T15:14:43",30.71,226.6576771],
    [324292,"2019-08-03T15:14:50",29.89,226.6576771],
    [324293,"2019-08-03T15:14:54",30.07,226.6576771],
    [324294,"2019-08-03T15:15:24",32.1,223.5571282],
    [324295,"2019-08-03T15:15:32",29.82,223.5571282],
    [324296,"2019-08-03T15:15:35",29.8,223.5571282],
    [324297,"2019-08-03T15:15:49",31.17,223.5571282],
    [324298,"2019-08-03T15:15:54",31.15,223.5571282],
    [324299,"2019-08-03T15:15:59",28,223.5571282],
    [324300,"2019-08-03T15:17:58",29.21,220.0950117],
    [324301,"2019-08-03T15:18:05",28.46,220.0950117],
    [324302,"2019-08-03T15:20:02",28.44,203.2007937],
    [324303,"2019-08-03T15:20:09",27.83,203.2007937],
    [324304,"2019-08-03T15:20:59",28.36,203.2007937],
    [324305,"2019-08-03T15:21:01",31.11,203.2007937],
    [324306,"2019-08-03T15:21:06",30.96,203.2007937],
    [324307,"2019-08-03T15:21:39",26.15,217.9257121],
    [324308,"2019-08-03T15:22:58",28.95,217.9257121],
    [324309,"2019-08-03T15:23:03",30.92,217.9257121],
    [324310,"2019-08-03T15:23:09",26.65,217.9257121],
    [324311,"2019-08-03T15:23:36",31.91,221.5412063],
    [324312,"2019-08-03T15:23:42",29.91,223.7543345],
    [324313,"2019-08-03T15:23:56",29.51,223.7543345],
    [324314,"2019-08-03T15:24:00",30.54,223.7543345],
    [324315,"2019-08-03T15:24:05",30.76,223.7543345],
    [324316,"2019-08-03T15:24:10",24.9,223.7543345],
    [324317,"2019-08-03T15:24:37",30.6,223.7543345],
    [324318,"2019-08-03T15:24:40",26.13,223.7543345],
    [324319,"2019-08-03T15:24:56",29.78,223.7543345],
    [324320,"2019-08-03T15:25:00",31.04,223.7543345],
    [324321,"2019-08-03T15:25:06",30.88,223.7543345],
    [324322,"2019-08-03T15:25:11",27.34,223.7543345],
    [324323,"2019-08-03T15:26:08",27.8,218.6268951],
    [324324,"2019-08-03T15:26:13",30.03,218.6268951],
    [324325,"2019-08-03T15:26:36",28.19,218.6268951],
    [324326,"2019-08-03T15:26:42",30.3,218.6268951],
    [324327,"2019-08-03T15:27:04",32.01,218.6268951],
    [324328,"2019-08-03T15:27:10",27.84,218.6268951],
    [324329,"2019-08-03T15:27:41",28.06,218.6268951],
    [324330,"2019-08-03T15:27:49",30.58,218.6268951],
    [324331,"2019-08-03T15:27:55",30.65,226.2303893],
    [324332,"2019-08-03T15:27:58",28.04,226.2303893],
    [324333,"2019-08-03T15:28:58",27.79,226.2303893],
    [324334,"2019-08-03T15:29:02",30.82,226.2303893],
    [324335,"2019-08-03T15:29:08",26.58,226.2303893],
    [324336,"2019-08-03T15:31:06",29.37,220.5989883],
    [324337,"2019-08-03T15:31:11",28.45,220.5989883],
    [324338,"2019-08-03T15:33:06",28.05,223.6995525],
    [324339,"2019-08-03T15:33:11",24.79,223.6995525],
    [324340,"2019-08-03T15:33:15",24.96,223.6995525],
    [324341,"2019-08-03T15:33:50",31.5,223.6995525],
    [324342,"2019-08-03T15:33:58",30.79,223.6995525],
    [324343,"2019-08-03T15:34:04",29,223.6995525],
    [324344,"2019-08-03T15:34:20",27.67,221.880852],
    [324345,"2019-08-03T15:34:43",31.31,221.880852],
    [324346,"2019-08-03T15:34:53",27.07,221.880852],
    [324347,"2019-08-03T15:35:23",28.5,221.880852],
    [324348,"2019-08-03T15:35:57",30.84,221.880852],
    [324349,"2019-08-03T15:36:04",32.23,221.880852],
    [324350,"2019-08-03T15:36:09",29.21,226.6686305],
    [324351,"2019-08-03T15:37:05",27.94,226.624817],
    [324352,"2019-08-03T15:37:11",30.46,226.624817],
    [324353,"2019-08-03T15:37:26",30.66,226.624817],
    [324354,"2019-08-03T15:37:51",27.52,226.624817],
    [324355,"2019-08-03T15:39:55",27.51,230.8867121],
    [324356,"2019-08-03T15:39:59",29.94,230.8867121],
    [324357,"2019-08-03T15:40:17",27.42,216.117965],
    [324358,"2019-08-03T15:40:22",31.87,216.2056224],
    [324359,"2019-08-03T15:40:32",31.45,216.2056224],
    [324360,"2019-08-03T15:40:55",27.35,216.2056224],
    [324361,"2019-08-03T15:41:24",29.56,216.2056224],
    [324362,"2019-08-03T15:41:30",30.13,216.2056224],
    [324363,"2019-08-03T15:41:36",29.9,216.2056224],
    [324364,"2019-08-03T15:43:36",26.01,228.0710117],
    [324365,"2019-08-03T15:44:10",27.59,219.1637471],
    [324366,"2019-08-03T15:46:03",21.38,224.4226422],
    [324367,"2019-08-03T15:46:18",22.11,224.4226422],
    [324368,"2019-08-03T15:48:11",23.61,228.8050699],
    [324369,"2019-08-03T15:48:20",23.71,228.8050699],
    [324370,"2019-08-03T15:50:15",26.4,216.359],
    [324371,"2019-08-03T15:50:26",28.74,225.3210466],
    [324372,"2019-08-03T15:50:30",30.15,225.0252296],
    [324373,"2019-08-03T15:50:34",30.14,225.0252296],
    [324374,"2019-08-03T15:50:41",27.43,225.0252296],
    [324375,"2019-08-03T15:52:18",27.46,225.0252296],
    [324376,"2019-08-03T15:52:24",31.78,230.4265641],
    [324377,"2019-08-03T15:52:35",31.09,223.1955758],
    [324378,"2019-08-03T15:52:39",27.44,223.1955758],
    [324379,"2019-08-03T15:54:39",25.27,227.1726224],
    [324380,"2019-08-03T15:54:44",25.1,227.1726224],
    [324381,"2019-08-03T15:56:42",25.52,227.1726224],
    [324382,"2019-08-03T15:56:47",25.7,227.7313811],
    [324383,"2019-08-03T15:58:41",24.15,229.3966888],
    [324384,"2019-08-03T15:58:47",24.33,229.3966888],
    [324385,"2019-08-03T15:59:53",27.4,224.3788287],
    [324386,"2019-08-03T16:00:21",30.33,224.3788287],
    [324387,"2019-08-03T16:00:27",30.15,224.3788287],
    [324388,"2019-08-03T16:00:32",27.11,224.3788287],
    [324389,"2019-08-03T16:02:28",22.01,222.3519534],
    [324390,"2019-08-03T16:02:34",22.52,222.3519534],
    [324391,"2019-08-03T16:04:31",28.53,213.7952879],
    [324392,"2019-08-03T16:04:36",28.67,213.7952879],
    [324393,"2019-08-03T16:06:00",23.63,228.3339534],
    [324394,"2019-08-03T16:06:37",24.54,228.3339534],
    [324395,"2019-08-03T16:08:33",25.29,201.7984126],
    [324396,"2019-08-03T16:08:39",29.1,201.7984126],
    [324397,"2019-08-03T16:10:35",29.46,228.0600583],
    [324398,"2019-08-03T16:10:40",23.01,228.0600583],
    [324399,"2019-08-03T16:12:02",24.11,226.0989184],
    [324400,"2019-08-03T16:12:40",26.85,226.0989184],
    [324401,"2019-08-03T16:13:29",29.99,226.0989184],
    [324402,"2019-08-03T16:13:34",30.02,226.0989184],
    [324403,"2019-08-03T16:13:41",28.52,226.0989184],
    [324404,"2019-08-03T16:15:38",25.25,214.9894942],
    [324405,"2019-08-03T16:15:45",25.7,214.9894942],
    [324406,"2019-08-03T16:17:43",27.25,225.0471363],
    [324407,"2019-08-03T16:17:48",28.53,225.0471363],
    [324408,"2019-08-03T16:17:58",30.12,224.7732413],
    [324409,"2019-08-03T16:18:02",27.11,226.4056888],
    [324410,"2019-08-03T16:19:54",24.33,215.5811282],
    [324411,"2019-08-03T16:20:09",27.37,222.2971713],
    [324412,"2019-08-03T16:22:06",23.37,222.2971713],
    [324413,"2019-08-03T16:22:10",26.03,214.1349184],
    [324414,"2019-08-03T16:24:07",24.71,214.4636107],
    [324415,"2019-08-03T16:24:11",25.06,229.078965],
    [324416,"2019-08-03T16:26:10",25.08,227.1945291],
    [324417,"2019-08-03T16:26:14",24.95,227.1616538],
    [324418,"2019-08-03T16:26:26",22.16,227.1616538],
    [324419,"2019-08-03T16:27:02",30.56,227.1616538],
    [324420,"2019-08-03T16:27:13",30.94,227.1616538],
    [324421,"2019-08-03T16:27:20",29.75,227.1616538],
    [324422,"2019-08-03T16:28:53",29.87,219.4924242],
    [324423,"2019-08-03T16:28:58",30.46,219.4924242],
    [324424,"2019-08-03T16:29:03",30.58,219.4924242],
    [324425,"2019-08-03T16:29:12",28.72,219.4924242],
    [324426,"2019-08-03T16:31:08",29,221.0591363],
    [324427,"2019-08-03T16:31:23",27.38,221.0591363],
    [324428,"2019-08-03T16:33:20",23.72,223.0750583],
    [324429,"2019-08-03T16:33:24",23.68,223.0750583],
    [324430,"2019-08-03T16:34:31",29.29,221.5959883],
    [324431,"2019-08-03T16:34:53",30.76,231.314],
    [324432,"2019-08-03T16:34:58",30.56,231.314],
    [324433,"2019-08-03T16:35:03",21.3,231.314],
    [324434,"2019-08-03T16:35:07",21.62,231.314],
    [324435,"2019-08-03T16:35:12",32.73,231.314],
    [324436,"2019-08-03T16:35:20",28.92,231.314],
    [324437,"2019-08-03T16:37:16",24.93,224.6527238],
    [324438,"2019-08-03T16:37:24",24.9,224.6527238],
    [324439,"2019-08-03T16:39:21",26.92,218.2434359],
    [324440,"2019-08-03T16:39:26",27.11,218.2434359],
    [324441,"2019-08-03T16:41:23",24.79,220.7523811],
    [324442,"2019-08-03T16:41:27",24.54,220.7523811],
    [324443,"2019-08-03T16:43:24",24.65,224.2583112],
    [324444,"2019-08-03T16:43:29",26.63,224.2583112],
    [324445,"2019-08-03T16:44:18",24.64,224.2583112],
    [324446,"2019-08-03T16:44:23",30.33,224.2583112],
    [324447,"2019-08-03T16:44:27",29.84,224.2583112],
    [324448,"2019-08-03T16:45:07",29.8,224.2583112],
    [324449,"2019-08-03T16:45:14",31.52,224.2583112],
    [324450,"2019-08-03T16:45:23",31.22,217.0382762],
    [324451,"2019-08-03T16:45:29",29.05,217.0382762],
    [324452,"2019-08-03T16:47:26",27.51,224.6965525],
    [324453,"2019-08-03T16:47:30",27.61,224.6965525],
    [324454,"2019-08-03T16:49:28",26.56,222.6258637],
    [324455,"2019-08-03T16:49:33",24.29,222.6258637],
    [324456,"2019-08-03T16:51:30",26.6,226.4823776],
    [324457,"2019-08-03T16:51:36",26.63,226.4823776],
    [324458,"2019-08-03T16:53:32",22.63,224.9923695],
    [324459,"2019-08-03T16:53:36",22.62,222.877852],
    [324460,"2019-08-03T16:55:34",26.13,225.7811946],
    [324461,"2019-08-03T16:55:39",25.96,225.7702413],
    [324462,"2019-08-03T16:57:35",26.19,221.8479767],
    [324463,"2019-08-03T16:57:40",25.4,220.7195058],
    [324464,"2019-08-03T16:59:36",22.91,220.7195058],
    [324465,"2019-08-03T16:59:41",26.81,214.0253695],
    [324466,"2019-08-03T17:01:40",26.47,225.2881713],
    [324467,"2019-08-03T17:01:44",26.49,225.4415641],
    [324468,"2019-08-03T17:03:42",26.86,225.4415641],
    [324469,"2019-08-03T17:03:48",27.64,225.4415641],
    [324470,"2019-08-03T17:05:44",27.31,224.3459534],
    [324471,"2019-08-03T17:05:48",25.24,224.3459534],
    [324472,"2019-08-03T17:07:47",25.41,229.9335408],
    [324473,"2019-08-03T17:08:02",24.95,220.1278718],
    [324474,"2019-08-03T17:09:59",26.9,216.0412762],
    [324475,"2019-08-03T17:10:04",27.05,216.0412762],
    [324476,"2019-08-03T17:12:03",26.85,230.0650117],
    [324477,"2019-08-03T17:12:08",26.8,230.0650117],
    [324478,"2019-08-03T17:14:06",23.29,222.0780583],
    [324479,"2019-08-03T17:14:11",24.69,222.0780583],
    [324480,"2019-08-03T17:16:10",25.14,225.3429534],
    [324481,"2019-08-03T17:16:38",28.12,225.3429534],
    [324482,"2019-08-03T17:18:38",26.08,219.0761049],
    [324483,"2019-08-03T17:18:41",24.53,219.0761049],
    [324484,"2019-08-03T17:20:19",20.33,223.4913776],
    [324485,"2019-08-03T17:21:02",25.48,223.4913776],
    [324486,"2019-08-03T17:23:01",27.07,234.3926422],
    [324487,"2019-08-03T17:23:11",27.16,224.9156655],
    [324488,"2019-08-03T17:25:07",23.84,222.9107121],
    [324489,"2019-08-03T17:25:11",25.29,222.9107121],
    [324490,"2019-08-03T17:27:10",29.57,226.0003229],
    [324491,"2019-08-03T17:27:16",29.71,226.0003229],
    [324492,"2019-08-03T17:29:15",26.5,228.0491049],
    [324493,"2019-08-03T17:29:26",24.26,228.0491049],
    [324494,"2019-08-03T17:30:27",27.78,218.4406422],
    [324495,"2019-08-03T17:30:53",30.54,218.4406422],
    [324496,"2019-08-03T17:31:00",25.62,218.4406422],
    [324497,"2019-08-03T17:32:59",22.53,211.7355525],
    [324498,"2019-08-03T17:33:06",22.72,211.7355525],
    [324499,"2019-08-03T17:35:04",23.59,221.5959883],
    [324500,"2019-08-03T17:35:08",23.46,221.5959883],
    [324501,"2019-08-03T17:37:03",27.33,218.1229184],
    [324502,"2019-08-03T17:37:12",23.33,218.1229184],
    [324503,"2019-08-03T17:39:07",23.94,221.1687005],
    [324504,"2019-08-03T17:39:13",25.6,221.1687005],
    [324505,"2019-08-03T17:41:09",26.11,225.4306107],
    [324506,"2019-08-03T17:41:13",26.21,225.4306107],
    [324507,"2019-08-03T17:42:47",24.57,212.6339417],
    [324508,"2019-08-03T17:43:21",25.73,212.6339417],
    [324509,"2019-08-03T17:45:15",24.63,216.3042179],
    [324510,"2019-08-03T17:45:21",24.56,216.3042179],
    [324511,"2019-08-03T17:46:53",23.42,226.3509067],
    [324512,"2019-08-03T17:47:23",24.08,225.9564942],
    [324513,"2019-08-03T17:49:18",21.23,224.4774242],
    [324514,"2019-08-03T17:49:25",21.1,224.4774242],
    [324515,"2019-08-03T17:50:54",26.12,224.4774242],
    [324516,"2019-08-03T17:51:25",28.15,218.8460233],
    [324517,"2019-08-03T17:53:01",25.47,216.063183],
    [324518,"2019-08-03T17:53:29",23.39,221.4754709],
    [324519,"2019-08-03T17:55:28",26.5,220.9824475],
    [324520,"2019-08-03T17:55:33",25.06,220.9824475],
    [324521,"2019-08-03T17:57:05",26.03,221.1796538],
    [324522,"2019-08-03T17:57:36",27.25,219.810148],
    [324523,"2019-08-03T17:59:37",27.2,220.1936224],
    [324524,"2019-08-03T17:59:43",25.9,222.3629067],
    [324525,"2019-08-03T18:01:10",27.38,222.3629067],
    [324526,"2019-08-03T18:01:46",25.51,227.7313811],
    [324527,"2019-08-03T18:03:10",24.14,226.2961247],
    [324528,"2019-08-03T18:03:49",19.19,226.2961247],
    [324529,"2019-08-03T18:05:48",22.75,221.5631282],
    [324530,"2019-08-03T18:05:51",22.56,229.4843462],
    [324531,"2019-08-03T18:07:50",27.61,229.4186107],
    [324532,"2019-08-03T18:07:55",27.75,222.8997587],
    [324533,"2019-08-03T18:09:54",22.63,225.0800117],
    [324534,"2019-08-03T18:09:59",25.78,225.0800117],
    [324535,"2019-08-03T18:11:58",23.41,220.9386189],
    [324536,"2019-08-03T18:12:00",22.84,220.9386189],
    [324537,"2019-08-03T18:13:55",25.17,224.8828054],
    [324538,"2019-08-03T18:14:01",24.46,224.9814009],
    [324539,"2019-08-03T18:15:58",23.93,224.9814009],
    [324540,"2019-08-03T18:16:03",24.15,218.4296888],
    [324541,"2019-08-03T18:17:57",25.38,218.4625641],
    [324542,"2019-08-03T18:18:04",25.03,212.9735874],
    [324543,"2019-08-03T18:20:00",23.92,208.2186538],
    [324544,"2019-08-03T18:20:04",23.93,208.2186538],
    [324545,"2019-08-03T18:22:04",24.24,213.2474825],
    [324546,"2019-08-03T18:22:19",23.33,213.2474825],
    [324547,"2019-08-03T18:24:14",23.73,225.2991247],
    [324548,"2019-08-03T18:24:20",25.97,225.2991247],
    [324549,"2019-08-03T18:26:25",26.03,232.3219534],
    [324550,"2019-08-03T18:26:30",23.36,232.2343112],
    [324551,"2019-08-03T18:28:29",25.64,219.8978054],
    [324552,"2019-08-03T18:28:34",25.76,224.1706538],
    [324553,"2019-08-03T18:30:29",24.38,224.1706538],
    [324554,"2019-08-03T18:30:35",24.45,224.1706538],
    [324555,"2019-08-03T18:32:33",23.79,218.0024009],
    [324556,"2019-08-03T18:32:39",22.88,218.0024009],
    [324557,"2019-08-03T18:34:37",23.66,222.8449767],
    [324558,"2019-08-03T18:34:41",26.36,222.8449767],
    [324559,"2019-08-03T18:36:40",21.86,224.2363893],
    [324560,"2019-08-03T18:36:44",21.87,224.2363893],
    [324561,"2019-08-03T18:38:39",24.07,216.3699534],
    [324562,"2019-08-03T18:38:44",23.9,216.3699534],
    [324563,"2019-08-03T18:40:40",26.49,221.0153229],
    [324564,"2019-08-03T18:40:47",26.34,221.0153229],
    [324565,"2019-08-03T18:42:42",24.24,223.579035],
    [324566,"2019-08-03T18:42:48",22.52,223.579035],
    [324567,"2019-08-03T18:44:47",23.82,237.6246771],
    [324568,"2019-08-03T18:45:22",25.79,237.6246771],
    [324569,"2019-08-03T18:47:22",21.21,219.0103695],
    [324570,"2019-08-03T18:47:28",23.84,219.0103695],
    [324571,"2019-08-03T18:49:23",26,230.612817],
    [324572,"2019-08-03T18:49:32",25.07,230.612817],
    [324573,"2019-08-03T18:51:30",25.04,234.6336771],
    [324574,"2019-08-03T18:51:35",24.95,234.6336771],
    [324575,"2019-08-03T18:53:34",25.82,219.9416189],
    [324576,"2019-08-03T18:53:46",25.51,219.9416189],
    [324577,"2019-08-03T18:55:45",24.49,216.8739301],
    [324578,"2019-08-03T18:55:49",25.1,216.8739301],
    [324579,"2019-08-03T18:57:36",22.55,224.8280233],
    [324580,"2019-08-03T18:57:50",22.06,224.8280233],
    [324581,"2019-08-03T18:59:41",25.12,222.7792413],
    [324582,"2019-08-03T18:59:51",24.03,222.7792413],
    [324583,"2019-08-03T19:01:50",23.62,224.7622879],
    [324584,"2019-08-03T19:01:56",23.77,224.7622879],
    [324585,"2019-08-03T19:03:42",20.34,229.4405175],
    [324586,"2019-08-03T19:03:56",22.96,229.4405175],
    [324587,"2019-08-03T19:05:53",25.35,223.7652879],
    [324588,"2019-08-03T19:05:58",25.39,223.7652879],
    [324589,"2019-08-03T19:07:53",25.47,218.4735175],
    [324590,"2019-08-03T19:08:02",25.29,218.4735175],
    [324591,"2019-08-03T19:09:58",21.92,215.4167821],
    [324592,"2019-08-03T19:10:02",24.08,215.4167821],
    [324593,"2019-08-03T19:12:00",23.47,223.9077121],
    [324594,"2019-08-03T19:12:07",23.39,223.9077121],
    [324595,"2019-08-03T19:14:01",24.4,219.9306655],
    [324596,"2019-08-03T19:14:11",23.58,219.9306655],
    [324597,"2019-08-03T19:16:06",22.98,228.6735991],
    [324598,"2019-08-03T19:16:12",25.87,228.6735991],
    [324599,"2019-08-03T19:18:10",27.26,225.3977354],
    [324600,"2019-08-03T19:18:14",27.13,225.3977354],
    [324601,"2019-08-03T19:20:10",23.3,218.7802879],
    [324602,"2019-08-03T19:20:16",22.98,218.7802879],
    [324603,"2019-08-03T19:22:13",22.09,222.9654942],
    [324604,"2019-08-03T19:22:18",23.84,222.9654942],
    [324605,"2019-08-03T19:24:17",22.63,232.015183],
    [324606,"2019-08-03T19:24:23",22.06,232.015183],
    [324607,"2019-08-03T19:26:22",25.11,224.7075058],
    [324608,"2019-08-03T19:26:28",25.06,224.7075058],
    [324609,"2019-08-03T19:28:25",23.92,215.1428718],
    [324610,"2019-08-03T19:28:31",19.12,215.1428718],
    [324611,"2019-08-03T19:30:31",24.15,223.9844009],
    [324612,"2019-08-03T19:30:59",23.33,223.9844009],
    [324613,"2019-08-03T19:32:56",26.44,221.6726771],
    [324614,"2019-08-03T19:33:01",27.24,221.6726771],
    [324615,"2019-08-03T19:34:32",24.15,222.2643112],
    [324616,"2019-08-03T19:35:06",23.51,222.2643112],
    [324617,"2019-08-03T19:37:04",22.86,225.6825991],
    [324618,"2019-08-03T19:37:16",23.37,225.4525175],
    [324619,"2019-08-03T19:39:15",24.84,225.4525175],
    [324620,"2019-08-03T19:39:21",25.9,225.4525175],
    [324621,"2019-08-03T19:41:10",21.45,224.2035291],
    [324622,"2019-08-03T19:41:22",21.6,224.2035291],
    [324623,"2019-08-03T19:43:14",22.76,229.9992762],
    [324624,"2019-08-03T19:43:23",23.52,229.9992762],
    [324625,"2019-08-03T19:45:21",25.34,228.9036655],
    [324626,"2019-08-03T19:45:33",27.53,228.9036655],
    [324627,"2019-08-03T19:47:29",27.22,220.8400233],
    [324628,"2019-08-03T19:47:35",27.25,220.8400233],
    [324629,"2019-08-03T19:49:28",24.43,226.6576771],
    [324630,"2019-08-03T19:49:36",24.68,226.6576771],
    [324631,"2019-08-03T19:51:30",26.09,214.069183],
    [324632,"2019-08-03T19:51:40",24.81,214.069183],
    [324633,"2019-08-03T19:53:39",20.84,207.3750466],
    [324634,"2019-08-03T19:53:45",20.62,207.3750466],
    [324635,"2019-08-03T19:55:42",27.96,223.2284359],
    [324636,"2019-08-03T19:55:46",27.93,223.2284359],
    [324637,"2019-08-03T19:57:44",23.7,219.9854475],
    [324638,"2019-08-03T19:58:20",23.91,219.9854475],
    [324639,"2019-08-03T19:59:54",23.11,223.874852],
    [324640,"2019-08-03T20:00:27",24.57,223.874852],
    [324641,"2019-08-03T20:01:59",23.51,231.5221597],
    [324642,"2019-08-03T20:02:31",24.28,231.5221597],
    [324643,"2019-08-03T20:04:26",24.12,224.1925758],
    [324644,"2019-08-03T20:04:33",24.59,224.1925758],
    [324645,"2019-08-03T20:06:30",22.91,227.4026888],
    [324646,"2019-08-03T20:06:35",22.74,227.4026888],
    [324647,"2019-08-03T20:08:35",21.91,232.8149767],
    [324648,"2019-08-03T20:08:40",20.9,232.8149767],
    [324649,"2019-08-03T20:10:39",24.03,222.5491597],
    [324650,"2019-08-03T20:10:47",24.19,222.5491597],
    [324651,"2019-08-03T20:12:44",25.37,227.7094592],
    [324652,"2019-08-03T20:12:51",24.94,227.7094592],
    [324653,"2019-08-03T20:14:45",25.86,224.2583112],
    [324654,"2019-08-03T20:14:55",22.75,224.2583112],
    [324655,"2019-08-03T20:16:54",24.53,222.1876224],
    [324656,"2019-08-03T20:16:59",24.27,222.1876224],
    [324657,"2019-08-03T20:19:03",24.24,223.7652879],
    [324658,"2019-08-03T20:19:08",23.5,223.7652879],
    [324659,"2019-08-03T20:21:08",23.88,227.621817],
    [324660,"2019-08-03T20:21:43",24.36,227.621817],
    [324661,"2019-08-03T20:23:42",20.68,210.4536888],
    [324662,"2019-08-03T20:23:47",20.43,210.4536888],
    [324663,"2019-08-03T20:25:44",23.41,212.7106305],
    [324664,"2019-08-03T20:25:47",23.45,212.7106305],
    [324665,"2019-08-03T20:27:46",25.14,214.4964709],
    [324666,"2019-08-03T20:27:50",23.11,214.4964709],
    [324667,"2019-08-03T20:29:48",22.32,229.4076422],
    [324668,"2019-08-03T20:29:56",22.19,229.4076422],
    [324669,"2019-08-03T20:31:53",20.61,223.8419767],
    [324670,"2019-08-03T20:32:04",21.91,223.8419767],
    [324671,"2019-08-03T20:33:56",23.42,210.4756107],
    [324672,"2019-08-03T20:34:06",24.62,210.4756107],
    [324673,"2019-08-03T20:36:00",25.43,214.2335291],
    [324674,"2019-08-03T20:36:11",24.02,214.2335291],
    [324675,"2019-08-03T20:38:10",23.01,208.5802063],
    [324676,"2019-08-03T20:38:16",23.06,208.5802063],
    [324677,"2019-08-03T20:40:09",22.27,220.6099417],
    [324678,"2019-08-03T20:40:18",22.45,220.6099417],
    [324679,"2019-08-03T20:42:16",25.46,218.8788834],
    [324680,"2019-08-03T20:42:18",23.82,218.8788834],
    [324681,"2019-08-03T20:44:15",22.08,220.4675175],
    [324682,"2019-08-03T20:44:21",24.18,220.4675175],
    [324683,"2019-08-03T20:46:18",20.13,222.5929883],
    [324684,"2019-08-03T20:46:23",19.28,222.5929883],
    [324685,"2019-08-03T20:48:22",20.84,217.4326888],
    [324686,"2019-08-03T20:48:26",20.08,217.4326888],
    [324687,"2019-08-03T20:50:25",22.24,228.2243893],
    [324688,"2019-08-03T20:50:30",23.14,228.2243893],
    [324689,"2019-08-03T20:52:28",22.53,223.9186655],
    [324690,"2019-08-03T20:52:33",22.54,223.9186655],
    [324691,"2019-08-03T20:54:32",23.94,237.0659184],
    [324692,"2019-08-03T20:54:36",23.82,237.0659184],
    [324693,"2019-08-03T20:56:35",21.52,230.0978718],
    [324694,"2019-08-03T20:56:40",21.09,230.0978718],
    [324695,"2019-08-03T20:58:37",22.81,231.7303345],
    [324696,"2019-08-03T20:58:43",21.71,231.7303345],
    [324697,"2019-08-03T20:59:42",24.08,228.7502879],
    [324698,"2019-08-03T20:59:42",24.08,228.7502879],
    [324699,"2019-08-03T21:01:13",21.67,227.084965],
    [324700,"2019-08-03T21:01:19",20,226.2632646],
    [324701,"2019-08-03T21:03:14",20.87,228.7283811],
    [324702,"2019-08-03T21:03:20",18.12,228.7283811],
    [324703,"2019-08-03T21:05:19",22.73,223.7652879],
    [324704,"2019-08-03T21:05:24",22.65,219.5252995],
    [324705,"2019-08-03T21:07:31",22.57,229.615817],
    [324706,"2019-08-03T21:07:38",21.16,229.615817],
    [324707,"2019-08-03T21:09:33",22.25,232.6615991],
    [324708,"2019-08-03T21:09:43",21.77,232.6615991],
    [324709,"2019-08-03T21:11:43",19.83,223.0641049],
    [324710,"2019-08-03T21:11:47",19.31,223.0641049],
    [324711,"2019-08-03T21:13:39",24.25,227.8738054],
    [324712,"2019-08-03T21:13:50",22.59,227.8738054],
    [324713,"2019-08-03T21:15:50",22.25,232.1576224],
    [324714,"2019-08-03T21:15:55",22.22,232.1576224],
    [324715,"2019-08-03T21:17:44",18.68,228.323],
    [324716,"2019-08-03T21:17:55",17.89,228.323],
    [324717,"2019-08-03T21:19:42",21.57,225.036183],
    [324718,"2019-08-03T21:19:57",22.28,225.2005291],
    [324719,"2019-08-03T21:21:46",22.39,228.4763776],
    [324720,"2019-08-03T21:21:59",21.71,228.4763776],
    [324721,"2019-08-03T21:23:56",18.26,223.5680816],
    [324722,"2019-08-03T21:24:02",17.37,223.5680816],
    [324723,"2019-08-03T21:25:58",20.93,229.1337471],
    [324724,"2019-08-03T21:26:03",20.95,229.1337471],
    [324725,"2019-08-03T21:28:02",23.35,220.347],
    [324726,"2019-08-03T21:28:28",22.28,220.347],
    [324727,"2019-08-03T21:30:03",21.46,232.0261363],
    [324728,"2019-08-03T21:30:35",22.69,232.0261363],
    [324729,"2019-08-03T21:32:34",22.06,228.1148403],
    [324730,"2019-08-03T21:32:39",21.47,228.1148403],
    [324731,"2019-08-03T21:34:12",18.4,223.7762413],
    [324732,"2019-08-03T21:34:49",19.15,223.7762413],
    [324733,"2019-08-03T21:36:44",15.69,227.8409301],
    [324734,"2019-08-03T21:36:49",15.58,227.8409301],
    [324735,"2019-08-03T21:38:49",23.82,221.2234825],
    [324736,"2019-08-03T21:38:54",23.86,221.2234825],
    [324737,"2019-08-03T21:40:54",22.34,222.2862179],
    [324738,"2019-08-03T21:40:59",21.72,222.2862179],
    [324739,"2019-08-03T21:42:57",16.55,234.1844825],
    [324740,"2019-08-03T21:43:02",17.74,234.1844825],
    [324741,"2019-08-03T21:45:04",17.76,223.5680816],
    [324742,"2019-08-03T21:45:08",18.85,223.5680816],
    [324743,"2019-08-03T21:47:04",15.63,234.2063893],
    [324744,"2019-08-03T21:47:10",17.26,228.0710117],
    [324745,"2019-08-03T21:49:07",19.62,242.1823893],
    [324746,"2019-08-03T21:49:13",19.23,234.1516224],
    [324747,"2019-08-03T21:51:10",15.66,219.3609534],
    [324748,"2019-08-03T21:51:16",15.88,218.2872646],
    [324749,"2019-08-03T21:53:08",17.24,228.081965],
    [324750,"2019-08-03T21:53:18",18.36,227.9833695],
    [324751,"2019-08-03T21:55:17",19.57,223.3818287],
    [324752,"2019-08-03T21:55:22",19.66,229.0461049],
    [324753,"2019-08-03T21:57:17",16.46,224.7294126],
    [324754,"2019-08-03T21:57:24",18.02,224.7294126],
    [324755,"2019-08-03T21:59:17",16.67,225.2005291],
    [324756,"2019-08-03T21:59:24",19.15,225.2005291],
    [324757,"2019-08-03T22:01:22",24.42,235.2362646],
    [324758,"2019-08-03T22:01:28",18.68,235.2362646],
    [324759,"2019-08-03T22:03:31",18.75,240.6485525],
    [324760,"2019-08-03T22:03:45",17.87,232.5629883],
    [324761,"2019-08-03T22:05:41",24.68,232.5629883],
    [324762,"2019-08-03T22:05:46",24.57,235.7950233],
    [324763,"2019-08-03T22:07:35",20.75,235.8826655],
    [324764,"2019-08-03T22:07:46",19.77,231.1934825],
    [324765,"2019-08-03T22:09:35",16.88,231.6645991],
    [324766,"2019-08-03T22:09:47",18.45,231.6645991],
    [324767,"2019-08-03T22:11:46",17.04,234.9842762],
    [324768,"2019-08-03T22:11:52",18.63,241.1525291],
    [324769,"2019-08-03T22:13:41",17.13,241.1525291],
    [324770,"2019-08-03T22:13:53",17.25,234.2502179],
    [324771,"2019-08-03T22:15:50",18.23,234.3159534],
    [324772,"2019-08-03T22:15:56",18.58,226.4385641],
    [324773,"2019-08-03T22:17:54",19.08,226.4385641],
    [324774,"2019-08-03T22:18:01",18,225.5182529],
    [324775,"2019-08-03T22:19:59",17.18,225.3429534],
    [324776,"2019-08-03T22:20:05",16.8,226.8439301],
    [324777,"2019-08-03T22:21:59",15.13,221.3330466],
    [324778,"2019-08-03T22:22:06",15.15,222.2533578],
    [324779,"2019-08-03T22:24:05",16.64,223.8529301],
    [324780,"2019-08-03T22:24:09",18.48,228.3777821],
    [324781,"2019-08-03T22:26:06",17.42,233.4394709],
    [324782,"2019-08-03T22:26:10",18.21,230.2293578],
    [324783,"2019-08-03T22:28:08",16.64,236.7372413],
    [324784,"2019-08-03T22:28:14",16.74,236.7372413],
    [324785,"2019-08-03T22:30:12",13.32,236.6495991],
    [324786,"2019-08-03T22:30:15",13.36,239.4214709],
    [324787,"2019-08-03T22:32:14",16.08,242.7082879],
    [324788,"2019-08-03T22:32:16",16.14,242.7082879],
    [324789,"2019-08-03T22:34:12",14.89,231.609817],
    [324790,"2019-08-03T22:34:17",14.48,231.609817],
    [324791,"2019-08-03T22:36:14",14.65,241.3497354],
    [324792,"2019-08-03T22:36:20",13.09,241.3497354],
    [324793,"2019-08-03T22:38:16",17.37,246.2470933],
    [324794,"2019-08-03T22:38:24",16.55,246.2470933],
    [324795,"2019-08-03T22:40:22",14.82,244.9433229],
    [324796,"2019-08-03T22:40:27",15.15,244.9433229],
    [324797,"2019-08-03T22:42:20",17,241.1853893],
    [324798,"2019-08-03T22:42:30",16.13,241.1853893],
    [324799,"2019-08-03T22:44:25",15.27,238.4902063],
    [324800,"2019-08-03T22:44:30",14.94,238.4902063],
    [324801,"2019-08-03T22:46:26",14.97,232.7601946],
    [324802,"2019-08-03T22:46:33",15.08,232.7601946],
    [324803,"2019-08-03T22:48:30",15.09,237.2631247],
    [324804,"2019-08-03T22:48:35",14.71,237.2631247],
    [324805,"2019-08-03T22:50:31",10.5,244.3297821],
    [324806,"2019-08-03T22:50:39",10.52,244.3297821],
    [324807,"2019-08-03T22:52:37",12.89,252.2290933],
    [324808,"2019-08-03T22:52:41",13.32,252.2290933],
    [324809,"2019-08-03T22:54:36",13.21,250.4322995],
    [324810,"2019-08-03T22:54:42",12.69,250.4322995],
    [324811,"2019-08-03T22:56:37",12.05,269.1123426],
    [324812,"2019-08-03T22:56:43",12.01,269.1123426],
    [324813,"2019-08-03T22:58:37",9.25,292.1200466],
    [324814,"2019-08-03T22:58:44",8.95,292.1200466],
    [324815,"2019-08-03T23:00:43",9.41,301.9914359],
    [324816,"2019-08-03T23:00:47",9.29,301.9914359],
    [324817,"2019-08-03T23:02:43",9.78,300.0083893],
    [324818,"2019-08-03T23:02:48",8.68,300.0083893],
    [324819,"2019-08-03T23:04:48",11.66,285.9737157],
    [324820,"2019-08-03T23:05:06",11.79,285.9737157],
    [324821,"2019-08-03T23:07:10",11.72,297.6199767],
    [324822,"2019-08-03T23:07:16",11.56,297.6199767],
    [324823,"2019-08-03T23:09:25",11.57,311.7751982],
    [324824,"2019-08-03T23:09:30",10.19,311.7751982],
    [324825,"2019-08-03T23:10:52",9.48,309.6277902],
    [324826,"2019-08-03T23:11:33",8.8,309.6277902],
    [324827,"2019-08-03T23:13:28",9.73,299.4386924],
    [324828,"2019-08-03T23:13:34",9.75,299.4386924],
    [324829,"2019-08-03T23:15:33",10.14,281.328331],
    [324830,"2019-08-03T23:15:42",8.63,281.328331],
    [324831,"2019-08-03T23:17:40",6.53,294.6508834],
    [324832,"2019-08-03T23:17:44",6.48,294.6508834],
    [324833,"2019-08-03T23:19:44",7.25,293.2813776],
    [324834,"2019-08-03T23:19:51",7.97,293.2813776],
    [324835,"2019-08-03T23:21:47",8.2,285.3820816],
    [324836,"2019-08-03T23:21:57",8.72,285.3820816],
    [324837,"2019-08-03T23:23:54",11.28,292.1200466],
    [324838,"2019-08-03T23:24:00",11.59,292.1200466],
    [324839,"2019-08-03T23:25:48",11.49,313.988296],
    [324840,"2019-08-03T23:26:00",11.71,313.988296],
    [324841,"2019-08-03T23:27:57",8.01,310.0989067],
    [324842,"2019-08-03T23:28:02",10.81,310.0989067],
    [324843,"2019-08-03T23:29:59",9.4,311.3698018],
    [324844,"2019-08-03T23:30:03",9.31,311.3698018],
    [324845,"2019-08-03T23:31:58",10.04,295.9217785],
    [324846,"2019-08-03T23:32:04",10.17,295.9217785],
    [324847,"2019-08-03T23:34:08",10.2,287.5842565],
    [324848,"2019-08-03T23:34:12",10.29,287.5842565],
    [324849,"2019-08-03T23:36:16",10.34,286.1928135],
    [324850,"2019-08-03T23:36:54",11.34,286.1928135],
    [324851,"2019-08-03T23:38:19",11.75,298.5293193],
    [324852,"2019-08-03T23:38:56",11.88,298.5293193],
    [324853,"2019-08-03T23:40:55",10.02,316.5301166],
    [324854,"2019-08-03T23:41:09",9.49,316.5301166],
    [324855,"2019-08-03T23:43:05",11.33,320.2661282],
    [324856,"2019-08-03T23:43:10",13.88,320.2661282],
    [324857,"2019-08-03T23:45:09",14.35,318.8527785],
    [324858,"2019-08-03T23:45:15",14.08,318.8527785],
    [324859,"2019-08-03T23:47:13",13,320.5838368],
    [324860,"2019-08-03T23:47:19",12.77,320.5838368],
    [324861,"2019-08-03T23:49:15",11.91,311.7423076],
    [324862,"2019-08-03T23:49:20",11.85,311.7423076],
    [324863,"2019-08-03T23:51:09",12.12,312.9255758],
    [324864,"2019-08-03T23:51:20",10.09,312.9255758],
    [324865,"2019-08-03T23:53:11",10.09,320.1675175],
    [324866,"2019-08-03T23:53:21",11.36,320.1675175],
    [324867,"2019-08-03T23:55:21",10.87,316.5739301],
    [324868,"2019-08-03T23:55:27",11.02,316.5739301],
    [324869,"2019-08-03T23:57:25",10.76,303.4266924],
    [324870,"2019-08-03T23:57:28",11.5,303.4266924],
    [324871,"2019-08-03T23:59:26",10.14,304.7194942],
    [324872,"2019-08-03T23:59:31",11.83,304.7194942],
    [324873,"2019-08-04T00:01:27",11.4,305.7274475],
    [324874,"2019-08-04T00:01:34",9.86,305.7274475],
    [324875,"2019-08-04T00:03:29",8.21,310.8767785],
    [324876,"2019-08-04T00:03:34",8.06,310.8767785],
    [324877,"2019-08-04T00:05:31",9.57,295.363035],
    [324878,"2019-08-04T00:05:36",9.61,295.363035],
    [324879,"2019-08-04T00:07:34",8.03,291.0792332],
    [324880,"2019-08-04T00:07:39",8.24,291.0792332],
    [324881,"2019-08-04T00:09:37",9.25,287.2336574],
    [324882,"2019-08-04T00:09:41",8.88,287.2336574],
    [324883,"2019-08-04T00:11:37",7.85,301.4326924],
    [324884,"2019-08-04T00:11:42",7.72,301.4326924],
    [324885,"2019-08-04T00:13:39",8.93,295.3520816],
    [324886,"2019-08-04T00:13:48",8.81,295.3520816],
    [324887,"2019-08-04T00:15:45",9.97,308.9594825],
    [324888,"2019-08-04T00:15:49",10.06,308.9594825],
    [324889,"2019-08-04T00:16:43",10.24,308.9594825],
    [324890,"2019-08-04T00:16:48",9.6,316.6177435],
    [324891,"2019-08-04T00:16:52",9.77,342.1782215],
    [324892,"2019-08-04T00:17:22",10.12,342.1782215],
    [324893,"2019-08-04T00:19:17",8.59,301.7613543],
    [324894,"2019-08-04T00:19:23",9.45,301.7613543],
    [324895,"2019-08-04T00:21:21",7.53,288.2416107],
    [324896,"2019-08-04T00:21:26",7.48,288.2416107],
    [324897,"2019-08-04T00:23:22",8.11,283.0922494],
    [324898,"2019-08-04T00:23:28",9.94,283.0922494],
    [324899,"2019-08-04T00:25:24",11.59,296.7873076],
    [324900,"2019-08-04T00:25:29",10.64,296.7873076],
    [324901,"2019-08-04T00:27:27",12.3,312.0162332],
    [324902,"2019-08-04T00:27:32",12.38,312.0162332],
    [324903,"2019-08-04T00:29:07",11.18,300.4137552],
    [324904,"2019-08-04T00:29:41",9.48,300.4137552],
    [324905,"2019-08-04T00:31:07",10.57,312.9365291],
    [324906,"2019-08-04T00:31:48",9.75,314.7552448],
    [324907,"2019-08-04T00:33:46",8.88,307.9843893],
    [324908,"2019-08-04T00:33:52",9.27,307.9843893],
    [324909,"2019-08-04T00:35:47",9.26,318.2392377],
    [324910,"2019-08-04T00:36:09",10.33,318.2392377],
    [324911,"2019-08-04T00:38:05",8.9,306.1437668],
    [324912,"2019-08-04T00:38:11",9.12,306.1437668],
    [324913,"2019-08-04T00:40:09",11.32,308.3568951],
    [324914,"2019-08-04T00:40:15",11.34,308.3568951],
    [324915,"2019-08-04T00:42:10",11.82,318.370739],
    [324916,"2019-08-04T00:42:16",11.87,318.370739],
    [324917,"2019-08-04T00:44:15",12.11,308.0501399],
    [324918,"2019-08-04T00:44:34",12.41,308.0501399],
    [324919,"2019-08-04T00:46:16",11.37,304.7852448],
    [324920,"2019-08-04T00:46:40",13.18,304.7852448],
    [324921,"2019-08-04T00:48:39",12.77,312.3996924],
    [324922,"2019-08-04T00:48:44",12.67,312.3996924],
    [324923,"2019-08-04T00:50:51",12.66,310.6467273],
    [324924,"2019-08-04T00:50:56",12.43,310.6467273],
    [324925,"2019-08-04T00:52:55",11.64,304.1826574],
    [324926,"2019-08-04T00:53:00",12.26,304.1826574],
    [324927,"2019-08-04T00:54:55",11.2,309.244331],
    [324928,"2019-08-04T00:55:00",12.45,309.244331],
    [324929,"2019-08-04T00:57:00",12.39,313.5610233],
    [324930,"2019-08-04T00:57:06",12.3,313.5610233],
    [324931,"2019-08-04T00:59:03",9.52,312.2901282],
    [324932,"2019-08-04T00:59:07",9.34,312.2901282],
    [324933,"2019-08-04T01:01:05",9.11,317.3627552],
    [324934,"2019-08-04T01:01:09",9.13,317.3627552],
    [324935,"2019-08-04T01:03:08",10.79,321.120704],
    [324936,"2019-08-04T01:03:20",10.06,321.120704],
    [324937,"2019-08-04T01:05:19",12.32,318.6446341],
    [324938,"2019-08-04T01:05:23",12.07,318.6446341],
    [324939,"2019-08-04T01:07:18",13.53,312.0819534],
    [324940,"2019-08-04T01:07:24",13.13,312.0819534],
    [324941,"2019-08-04T01:09:20",12.78,299.6249301],
    [324942,"2019-08-04T01:09:26",13.57,299.6249301],
    [324943,"2019-08-04T01:11:25",14.55,298.0472494],
    [324944,"2019-08-04T01:11:30",14.28,298.0472494],
    [324945,"2019-08-04T01:13:28",9.95,313.747261],
    [324946,"2019-08-04T01:13:33",10.09,313.747261],
    [324947,"2019-08-04T01:15:29",11,318.6994009],
    [324948,"2019-08-04T01:15:35",10.79,318.6994009],
    [324949,"2019-08-04T01:17:33",14.25,308.6636807],
    [324950,"2019-08-04T01:17:41",13.37,308.6636807],
    [324951,"2019-08-04T01:19:45",13.3,306.0561399],
    [324952,"2019-08-04T01:19:51",13.24,306.0561399],
    [324953,"2019-08-04T01:21:49",13.58,297.8500583],
    [324954,"2019-08-04T01:21:59",14.16,297.8500583],
    [324955,"2019-08-04T01:24:01",14.16,301.4107552],
    [324956,"2019-08-04T01:24:36",12.39,301.4107552],
    [324957,"2019-08-04T01:26:32",12.32,297.3132215],
    [324958,"2019-08-04T01:26:37",12.71,297.3132215],
    [324959,"2019-08-04T01:28:33",12.17,301.6189301],
    [324960,"2019-08-04T01:28:37",10.71,301.6189301],
    [324961,"2019-08-04T01:30:35",13.69,296.0313426],
    [324962,"2019-08-04T01:30:39",13.91,296.0313426],
    [324963,"2019-08-04T01:32:33",14.94,299.3400816],
    [324964,"2019-08-04T01:32:41",13.75,299.3400816],
    [324965,"2019-08-04T01:34:16",15.59,304.2045641],
    [324966,"2019-08-04T01:34:49",14.85,304.2045641],
    [324967,"2019-08-04T01:36:46",11.17,297.1707668],
    [324968,"2019-08-04T01:36:56",11.31,297.1707668],
    [324969,"2019-08-04T01:38:54",11.21,300.183704],
    [324970,"2019-08-04T01:38:58",10.2,300.183704],
    [324971,"2019-08-04T01:40:58",13.71,303.5033659],
    [324972,"2019-08-04T01:41:02",13.54,303.5033659],
    [324973,"2019-08-04T01:43:00",13.34,313.7691982],
    [324974,"2019-08-04T01:43:06",14.08,313.7691982],
    [324975,"2019-08-04T01:44:46",12.03,298.2882843],
    [324976,"2019-08-04T01:45:07",11.42,298.2882843],
    [324977,"2019-08-04T01:47:03",12.46,317.6914475],
    [324978,"2019-08-04T01:47:10",11.99,317.6914475],
    [324979,"2019-08-04T01:49:05",12.23,304.3688951],
    [324980,"2019-08-04T01:49:11",12.31,304.3688951],
    [324981,"2019-08-04T01:51:06",11.19,302.9774825],
    [324982,"2019-08-04T01:51:13",11.13,302.9774825],
    [324983,"2019-08-04T01:53:10",13.09,312.9693893],
    [324984,"2019-08-04T01:53:15",14.45,312.9693893],
    [324985,"2019-08-04T01:55:11",10.44,311.0192332],
    [324986,"2019-08-04T01:55:16",11.73,311.0192332],
    [324987,"2019-08-04T01:57:10",12.46,312.4435058],
    [324988,"2019-08-04T01:57:17",9.7,312.4435058],
    [324989,"2019-08-04T01:59:14",11.22,312.903669],
    [324990,"2019-08-04T01:59:17",12.32,311.1616574],
    [324991,"2019-08-04T02:01:16",11.44,321.4055525],
    [324992,"2019-08-04T02:01:26",11.49,314.0321399],
    [324993,"2019-08-04T02:03:16",12.44,314.0321399],
    [324994,"2019-08-04T02:03:31",12.99,314.0321399],
    [324995,"2019-08-04T02:05:30",11.62,315.8837157],
    [324996,"2019-08-04T02:05:36",14.26,315.8837157],
    [324997,"2019-08-04T02:07:33",13.24,322.6216807],
    [324998,"2019-08-04T02:07:38",12.22,322.6216807],
    [324999,"2019-08-04T02:09:34",13.4,301.4107552],
    [325000,"2019-08-04T02:09:39",12.73,301.4107552],
    [325001,"2019-08-04T02:11:38",12.11,316.3438484],
    [325002,"2019-08-04T02:11:40",11.95,316.3438484],
    [325003,"2019-08-04T02:13:37",10.84,314.0759534],
    [325004,"2019-08-04T02:13:43",11.02,314.0759534],
    [325005,"2019-08-04T02:15:38",12.39,315.4235525],
    [325006,"2019-08-04T02:15:44",11.33,315.4235525],
    [325007,"2019-08-04T02:17:35",13.44,319.9264825],
    [325008,"2019-08-04T02:17:45",11.54,319.9264825],
    [325009,"2019-08-04T02:19:36",11.46,308.7841982],
    [325010,"2019-08-04T02:19:48",10.52,308.7841982],
    [325011,"2019-08-04T02:21:39",10.55,317.0012332],
    [325012,"2019-08-04T02:21:52",12.27,317.0012332],
    [325013,"2019-08-04T02:23:48",12.98,319.4225058],
    [325014,"2019-08-04T02:23:54",12.05,319.4225058],
    [325015,"2019-08-04T02:25:54",14.56,325.4812098],
    [325016,"2019-08-04T02:26:19",12.65,325.4812098],
    [325017,"2019-08-04T02:27:57",10.94,318.1625641],
    [325018,"2019-08-04T02:28:21",11.59,318.1625641],
    [325019,"2019-08-04T02:29:54",10.35,312.7064475],
    [325020,"2019-08-04T02:30:28",9.64,312.7064475],
    [325021,"2019-08-04T02:31:58",11.63,319.8717157],
    [325022,"2019-08-04T02:32:32",11.05,319.8717157],
    [325023,"2019-08-04T02:34:41",11.14,316.7930583],
    [325024,"2019-08-04T02:34:44",11.16,316.7930583],
    [325025,"2019-08-04T02:36:43",11.53,325.1853776],
    [325026,"2019-08-04T02:36:49",10.74,325.1853776],
    [325027,"2019-08-04T02:38:48",12.23,320.288035],
    [325028,"2019-08-04T02:38:56",12.05,320.288035],
    [325029,"2019-08-04T02:40:45",10.08,325.3606924],
    [325030,"2019-08-04T02:41:03",10.19,325.3606924],
    [325031,"2019-08-04T02:42:54",11.03,315.817965],
    [325032,"2019-08-04T02:43:09",10.75,315.817965],
    [325033,"2019-08-04T02:44:55",10.55,313.7911049],
    [325034,"2019-08-04T02:45:38",12.35,313.7911049],
    [325035,"2019-08-04T02:47:09",11.69,321.5589301],
    [325036,"2019-08-04T02:47:41",13.92,321.5589301],
    [325037,"2019-08-04T02:49:15",10.93,319.9155291],
    [325038,"2019-08-04T02:49:46",9.77,319.9155291],
    [325039,"2019-08-04T02:51:40",10.56,307.3927552],
    [325040,"2019-08-04T02:51:46",10.71,307.3927552],
    [325041,"2019-08-04T02:53:45",10.96,317.4832727],
    [325042,"2019-08-04T02:53:50",10.95,317.4832727],
    [325043,"2019-08-04T02:55:45",12.29,324.5280233],
    [325044,"2019-08-04T02:55:51",12.38,324.5280233],
    [325045,"2019-08-04T02:57:20",12.3,331.8247623],
    [325046,"2019-08-04T02:57:54",10.33,331.8247623],
    [325047,"2019-08-04T02:59:51",10.9,330.017],
    [325048,"2019-08-04T02:59:56",11.84,330.017],
    [325049,"2019-08-04T03:01:54",9.27,341.1045175],
    [325050,"2019-08-04T03:01:58",9.47,341.1045175],
    [325051,"2019-08-04T03:03:30",10.38,346.0347506],
    [325052,"2019-08-04T03:04:07",10.1,346.0347506],
    [325053,"2019-08-04T03:05:36",10.29,344.5885408],
    [325054,"2019-08-04T03:06:14",9.78,344.5885408],
    [325055,"2019-08-04T03:08:13",9.09,354.1312377],
    [325056,"2019-08-04T03:08:17",9.55,354.1312377],
    [325057,"2019-08-04T03:10:15",11.2,351.1402377],
    [325058,"2019-08-04T03:10:24",10.95,351.1402377],
    [325059,"2019-08-04T03:12:20",10.17,353.8463893],
    [325060,"2019-08-04T03:12:27",11.25,353.8463893],
    [325061,"2019-08-04T03:14:27",11.83,343.7558718],
    [325062,"2019-08-04T03:14:33",11.89,343.7558718],
    [325063,"2019-08-04T03:16:27",11.34,341.9481399],
    [325064,"2019-08-04T03:16:33",11.44,341.9481399],
    [325065,"2019-08-04T03:18:29",9.83,340.6991516],
    [325066,"2019-08-04T03:18:38",9.39,340.6991516],
    [325067,"2019-08-04T03:20:29",11.02,345.0048601],
    [325068,"2019-08-04T03:20:42",11.4,345.0048601],
    [325069,"2019-08-04T03:22:31",9.9,342.2548951],
    [325070,"2019-08-04T03:22:43",10.75,342.2548951],
    [325071,"2019-08-04T03:24:49",10.8,340.984],
    [325072,"2019-08-04T03:24:52",10.89,340.984],
    [325073,"2019-08-04T03:26:52",9.98,352.1701282],
    [325074,"2019-08-04T03:26:57",10.32,352.1701282],
    [325075,"2019-08-04T03:28:53",10.76,337.9820466],
    [325076,"2019-08-04T03:28:58",9.95,337.9820466],
    [325077,"2019-08-04T03:30:53",12.47,346.1881282],
    [325078,"2019-08-04T03:30:59",10.91,346.1881282],
    [325079,"2019-08-04T03:32:53",11.31,348.4341166],
    [325080,"2019-08-04T03:33:01",10.31,348.4341166],
    [325081,"2019-08-04T03:35:04",10.39,347.0755641],
    [325082,"2019-08-04T03:35:26",9.44,347.0755641],
    [325083,"2019-08-04T03:37:05",9.37,354.6133076],
    [325084,"2019-08-04T03:37:28",11,354.6133076],
    [325085,"2019-08-04T03:39:05",11.46,344.3146457],
    [325086,"2019-08-04T03:39:38",12.25,344.3146457],
    [325087,"2019-08-04T03:41:38",10.64,334.5418368],
    [325088,"2019-08-04T03:41:45",10.44,334.5418368],
    [325089,"2019-08-04T03:43:41",9.53,338.6941982],
    [325090,"2019-08-04T03:43:46",10.89,338.6941982],
    [325091,"2019-08-04T03:45:44",9.94,341.5317902],
    [325092,"2019-08-04T03:45:50",10.08,341.5317902],
    [325093,"2019-08-04T03:47:49",9.34,347.5137902],
    [325094,"2019-08-04T03:47:55",9.98,347.5137902],
    [325095,"2019-08-04T03:49:52",9.79,340.0856107],
    [325096,"2019-08-04T03:49:57",9.27,340.0856107],
    [325097,"2019-08-04T03:51:55",10.75,343.898296],
    [325098,"2019-08-04T03:51:59",10.58,343.898296],
    [325099,"2019-08-04T03:53:23",10.18,346.286739],
    [325100,"2019-08-04T03:54:02",8.84,346.286739],
    [325101,"2019-08-04T03:55:59",9.19,344.5556807],
    [325102,"2019-08-04T03:56:05",8.95,344.5556807],
    [325103,"2019-08-04T03:58:05",9.17,338.7161049],
    [325104,"2019-08-04T03:58:11",9.11,338.7161049],
    [325105,"2019-08-04T04:00:12",9.18,341.4551166],
    [325106,"2019-08-04T04:00:24",6.55,341.4551166],
    [325107,"2019-08-04T04:02:16",7.78,349.5187435],
    [325108,"2019-08-04T04:02:25",8.07,349.5187435],
    [325109,"2019-08-04T04:04:22",7.8,353.3205058],
    [325110,"2019-08-04T04:04:28",6.04,353.3205058],
    [325111,"2019-08-04T04:06:28",8.49,350.274739],
    [325112,"2019-08-04T04:06:34",8.86,350.274739],
    [325113,"2019-08-04T04:08:32",9.17,346.4839301],
    [325114,"2019-08-04T04:08:38",8.42,346.4839301],
    [325115,"2019-08-04T04:10:35",9.33,340.742965],
    [325116,"2019-08-04T04:10:42",9.24,340.742965],
    [325117,"2019-08-04T04:12:39",9.21,355.1501749],
    [325118,"2019-08-04T04:12:45",8.17,355.1501749],
    [325119,"2019-08-04T04:14:43",7.6,345.6074475],
    [325120,"2019-08-04T04:15:06",7.75,345.6074475],
    [325121,"2019-08-04T04:17:03",9.44,341.6194475],
    [325122,"2019-08-04T04:17:11",9.06,341.6194475],
    [325123,"2019-08-04T04:19:09",7.71,335.5169301],
    [325124,"2019-08-04T04:19:12",7.68,335.5169301],
    [325125,"2019-08-04T04:20:50",8.73,345.6951049],
    [325126,"2019-08-04T04:21:17",8.32,345.6951049],
    [325127,"2019-08-04T04:22:52",8,320.364739],
    [325128,"2019-08-04T04:23:24",8.74,320.364739],
    [325129,"2019-08-04T04:25:21",9.07,331.4193659],
    [325130,"2019-08-04T04:25:28",8.46,331.4193659],
    [325131,"2019-08-04T04:26:56",8.04,337.675261],
    [325132,"2019-08-04T04:27:34",8.16,337.675261],
    [325133,"2019-08-04T04:29:32",8.79,344.5775874],
    [325134,"2019-08-04T04:29:38",9.01,344.5775874],
    [325135,"2019-08-04T04:31:33",10.08,342.9451399],
    [325136,"2019-08-04T04:31:40",9.54,342.9451399],
    [325137,"2019-08-04T04:33:36",8.68,355.9061399],
    [325138,"2019-08-04T04:33:41",8.71,355.9061399],
    [325139,"2019-08-04T04:35:39",10,3.077692363],
    [325140,"2019-08-04T04:35:45",7.84,3.077692363],
    [325141,"2019-08-04T04:37:42",10.87,7.482021889],
    [325142,"2019-08-04T04:37:45",9.49,7.482021889],
    [325143,"2019-08-04T04:39:52",9.58,9.4431537],
    [325144,"2019-08-04T04:39:59",11.29,9.4431537],
    [325145,"2019-08-04T04:41:52",8.73,11.21803307],
    [325146,"2019-08-04T04:42:03",11.06,11.21803307],
    [325147,"2019-08-04T04:43:55",10.19,10.13338425],
    [325148,"2019-08-04T04:44:05",10.26,10.13338425],
    [325149,"2019-08-04T04:46:03",10.27,358.5136807],
    [325150,"2019-08-04T04:46:09",10,358.5136807],
    [325151,"2019-08-04T04:48:06",9.75,359.006704],
    [325152,"2019-08-04T04:48:15",8.8,359.006704],
    [325153,"2019-08-04T04:50:15",8.97,4.743011182],
    [325154,"2019-08-04T04:50:54",10.86,4.743011182],
    [325155,"2019-08-04T04:52:58",10.95,18.7229222],
    [325156,"2019-08-04T04:53:02",11.03,18.7229222],
    [325157,"2019-08-04T04:55:01",8.22,355.259739],
    [325158,"2019-08-04T04:55:12",8.28,355.259739],
    [325159,"2019-08-04T04:57:02",10.07,5.663318582],
    [325160,"2019-08-04T04:57:13",10.25,5.663318582],
    [325161,"2019-08-04T04:59:01",8.55,4.414329764],
    [325162,"2019-08-04T04:59:15",9.52,4.414329764],
    [325163,"2019-08-04T05:01:13",8.68,342.7479184],
    [325164,"2019-08-04T05:01:18",9.66,342.7479184],
    [325165,"2019-08-04T05:03:15",9.88,358.7547157],
    [325166,"2019-08-04T05:03:21",9.79,358.7547157],
    [325167,"2019-08-04T05:05:20",11.65,347.2508484],
    [325168,"2019-08-04T05:05:25",10.29,347.2508484],
    [325169,"2019-08-04T05:07:12",8.99,349.4858834],
    [325170,"2019-08-04T05:07:28",10.82,349.4858834],
    [325171,"2019-08-04T05:09:23",12.07,346.2538484],
    [325172,"2019-08-04T05:09:28",12.17,346.2538484],
    [325173,"2019-08-04T05:11:17",9.63,343.3614592],
    [325174,"2019-08-04T05:11:29",13.03,343.3614592],
    [325175,"2019-08-04T05:13:19",11.03,350.0008135],
    [325176,"2019-08-04T05:13:29",9.84,350.0008135],
    [325177,"2019-08-04T05:15:27",11.2,313.309035],
    [325178,"2019-08-04T05:15:34",11.49,313.309035],
    [325179,"2019-08-04T05:17:29",11.07,348.5546341],
    [325180,"2019-08-04T05:17:35",12.18,348.5546341],
    [325181,"2019-08-04T05:19:35",10.68,351.0964242],
    [325182,"2019-08-04T05:19:42",10.59,351.0964242],
    [325183,"2019-08-04T05:21:26",9.87,349.4858834],
    [325184,"2019-08-04T05:21:42",9.46,349.4858834],
    [325185,"2019-08-04T05:23:40",10.39,331.2988484],
    [325186,"2019-08-04T05:23:47",8.84,331.2988484],
    [325187,"2019-08-04T05:25:46",10.67,356.7387785],
    [325188,"2019-08-04T05:26:20",11.55,356.7387785],
    [325189,"2019-08-04T05:27:55",9.22,7.766878896],
    [325190,"2019-08-04T05:28:28",10.67,7.766878896],
    [325191,"2019-08-04T05:30:24",10.99,3.778879134],
    [325192,"2019-08-04T05:30:30",11.02,3.778879134],
    [325193,"2019-08-04T05:32:25",10.04,353.1342377],
    [325194,"2019-08-04T05:32:31",10.03,353.1342377],
    [325195,"2019-08-04T05:34:29",12.52,6.200164882],
    [325196,"2019-08-04T05:34:34",11.41,6.200164882],
    [325197,"2019-08-04T05:36:33",10.68,353.6053543],
    [325198,"2019-08-04T05:36:39",11.21,353.6053543],
    [325199,"2019-08-04T05:38:38",9.73,344.5556807],
    [325200,"2019-08-04T05:38:48",8.69,344.5556807],
    [325201,"2019-08-04T05:40:46",11.35,339.8555291],
    [325202,"2019-08-04T05:40:51",11.58,339.8555291],
    [325203,"2019-08-04T05:42:47",9.81,347.6562448],
    [325204,"2019-08-04T05:42:52",9.79,347.6562448],
    [325205,"2019-08-04T05:44:55",9.82,353.3972098],
    [325206,"2019-08-04T05:45:05",9.52,353.3972098],
    [325207,"2019-08-04T05:47:03",9.21,341.8823893],
    [325208,"2019-08-04T05:47:07",11.6,341.8823893],
    [325209,"2019-08-04T05:49:07",9.82,351.195035],
    [325210,"2019-08-04T05:49:10",9.76,351.195035],
    [325211,"2019-08-04T05:51:08",7.07,348.2149883],
    [325212,"2019-08-04T05:51:12",6.99,348.2149883],
    [325213,"2019-08-04T05:53:15",7.05,344.5337435],
    [325214,"2019-08-04T05:53:43",11.31,344.5337435],
    [325215,"2019-08-04T05:55:13",9.94,333.084704],
    [325216,"2019-08-04T05:55:47",12.79,333.084704],
    [325217,"2019-08-04T05:57:47",11.32,343.1971282],
    [325218,"2019-08-04T05:57:51",11.34,343.1971282],
    [325219,"2019-08-04T05:59:47",10.65,336.831669],
    [325220,"2019-08-04T05:59:54",9.17,336.831669],
    [325221,"2019-08-04T06:01:53",10.68,338.6832448],
    [325222,"2019-08-04T06:02:00",10.55,338.6832448],
    [325223,"2019-08-04T06:04:00",10.87,341.9919534],
    [325224,"2019-08-04T06:04:04",10.04,341.9919534],
    [325225,"2019-08-04T06:06:01",11.7,345.892296],
    [325226,"2019-08-04T06:06:07",9.17,345.892296],
    [325227,"2019-08-04T06:08:00",9.49,343.8544825],
    [325228,"2019-08-04T06:08:08",10.6,343.8544825],
    [325229,"2019-08-04T06:10:07",11.19,345.804669],
    [325230,"2019-08-04T06:10:19",9.87,345.804669],
    [325231,"2019-08-04T06:12:16",8.96,340.5786341],
    [325232,"2019-08-04T06:12:27",10.03,340.5786341],
    [325233,"2019-08-04T06:14:25",10.44,338.6394009],
    [325234,"2019-08-04T06:14:31",10.46,338.6394009],
    [325235,"2019-08-04T06:16:29",9.97,341.6413543],
    [325236,"2019-08-04T06:16:32",9.91,341.6413543],
    [325237,"2019-08-04T06:18:30",9.02,345.1582377],
    [325238,"2019-08-04T06:18:35",7.11,345.1582377],
    [325239,"2019-08-04T06:20:31",10.27,317.5052098],
    [325240,"2019-08-04T06:20:38",9.88,317.5052098],
    [325241,"2019-08-04T06:22:37",7.21,330.2908951],
    [325242,"2019-08-04T06:23:05",8.41,330.2908951],
    [325243,"2019-08-04T06:25:01",8.98,335.8456224],
    [325244,"2019-08-04T06:25:07",8.05,335.8456224],
    [325245,"2019-08-04T06:26:44",6.25,337.2918018],
    [325246,"2019-08-04T06:27:15",9.22,337.2918018],
    [325247,"2019-08-04T06:28:45",7.09,331.3974592],
    [325248,"2019-08-04T06:29:15",6.95,331.3974592],
    [325249,"2019-08-04T06:31:13",8.63,349.3105991],
    [325250,"2019-08-04T06:31:19",8.65,349.3105991],
    [325251,"2019-08-04T06:33:24",8.58,350.4281166],
    [325252,"2019-08-04T06:33:29",8.45,350.4281166],
    [325253,"2019-08-04T06:35:26",8.06,347.6671982],
    [325254,"2019-08-04T06:35:31",8.03,347.6671982],
    [325255,"2019-08-04T06:37:27",10.1,339.6911982],
    [325256,"2019-08-04T06:37:39",9.93,339.6911982],
    [325257,"2019-08-04T06:39:31",8.78,352.3563659],
    [325258,"2019-08-04T06:39:42",9.52,352.3563659],
    [325259,"2019-08-04T06:41:46",9.44,347.7657785],
    [325260,"2019-08-04T06:41:53",9.38,347.7657785],
    [325261,"2019-08-04T06:43:47",12.86,346.3524592],
    [325262,"2019-08-04T06:43:53",12.94,346.3524592],
    [325263,"2019-08-04T06:45:51",11.28,334.3994126],
    [325264,"2019-08-04T06:45:54",13.2,334.3994126],
    [325265,"2019-08-04T06:47:53",9.92,352.1372377],
    [325266,"2019-08-04T06:47:58",12.35,352.1372377],
    [325267,"2019-08-04T06:49:53",11.94,335.6703076],
    [325268,"2019-08-04T06:49:59",11.69,335.6703076],
    [325269,"2019-08-04T06:51:49",12.08,348.3135991],
    [325270,"2019-08-04T06:52:01",12.07,348.3135991],
    [325271,"2019-08-04T06:54:00",12.46,341.3565058],
    [325272,"2019-08-04T06:54:05",9.19,341.3565058],
    [325273,"2019-08-04T06:56:02",13.67,332.3725525],
    [325274,"2019-08-04T06:56:06",11.59,332.3725525],
    [325275,"2019-08-04T06:58:04",10.65,337.7848251],
    [325276,"2019-08-04T06:58:10",10.55,337.7848251],
    [325277,"2019-08-04T07:00:10",11.05,331.7151982],
    [325278,"2019-08-04T07:00:28",12.61,331.7151982],
    [325279,"2019-08-04T07:02:12",10.61,322.6545408],
    [325280,"2019-08-04T07:02:42",9.38,322.6545408],
    [325281,"2019-08-04T07:04:13",8.91,342.660261],
    [325282,"2019-08-04T07:04:42",11.41,342.660261],
    [325283,"2019-08-04T07:06:42",9.59,318.732261],
    [325284,"2019-08-04T07:06:47",10.23,318.732261],
    [325285,"2019-08-04T07:08:42",10.63,321.3069417],
    [325286,"2019-08-04T07:08:49",8.17,321.3069417],
    [325287,"2019-08-04T07:10:48",11.1,312.1257668],
    [325288,"2019-08-04T07:10:53",11.31,312.1257668],
    [325289,"2019-08-04T07:12:51",11.03,319.4334592],
    [325290,"2019-08-04T07:12:57",11.68,319.4334592],
    [325291,"2019-08-04T07:14:53",9.75,323.4324126],
    [325292,"2019-08-04T07:14:58",9.9,323.4324126],
    [325293,"2019-08-04T07:16:55",10.19,318.6774942],
    [325294,"2019-08-04T07:16:59",10.25,318.6774942],
    [325295,"2019-08-04T07:18:57",8.47,329.7540583],
    [325296,"2019-08-04T07:18:59",8.34,329.7540583],
    [325297,"2019-08-04T07:20:23",9.51,329.7540583],
    [325298,"2019-08-04T07:21:02",10.96,329.7540583],
    [325299,"2019-08-04T07:23:02",10.62,336.4262727],
    [325300,"2019-08-04T07:23:05",11.46,336.4262727],
    [325301,"2019-08-04T07:25:05",8.99,329.0857506],
    [325302,"2019-08-04T07:25:07",8.94,329.0857506],
    [325303,"2019-08-04T07:27:03",11.84,336.1085641],
    [325304,"2019-08-04T07:27:08",10.68,336.1085641],
    [325305,"2019-08-04T07:29:07",9.5,334.8705291],
    [325306,"2019-08-04T07:29:12",9.53,334.8705291],
    [325307,"2019-08-04T07:31:08",10.26,324.8238251],
    [325308,"2019-08-04T07:31:14",9.76,324.8238251],
    [325309,"2019-08-04T07:33:10",12.93,340.2389883],
    [325310,"2019-08-04T07:33:16",13.12,340.2389883],
    [325311,"2019-08-04T07:35:13",10.52,324.8128718],
    [325312,"2019-08-04T07:35:16",10.48,324.8128718],
    [325313,"2019-08-04T07:37:14",12.87,336.1852377],
    [325314,"2019-08-04T07:37:19",12.99,336.1852377],
    [325315,"2019-08-04T07:39:17",11.59,330.0498601],
    [325316,"2019-08-04T07:39:22",11.56,330.0498601],
    [325317,"2019-08-04T07:41:21",10.51,321.208331],
    [325318,"2019-08-04T07:41:28",10.78,321.208331],
    [325319,"2019-08-04T07:43:27",8.87,337.3027552],
    [325320,"2019-08-04T07:43:41",11.14,337.3027552],
    [325321,"2019-08-04T07:45:30",9.66,335.2649417],
    [325322,"2019-08-04T07:45:48",10.62,335.2649417],
    [325323,"2019-08-04T07:47:47",9.99,336.8097623],
    [325324,"2019-08-04T07:48:12",12.29,336.8097623],
    [325325,"2019-08-04T07:49:48",11.91,340.984],
    [325326,"2019-08-04T07:50:13",10.26,340.984],
    [325327,"2019-08-04T07:51:51",10.5,350.4609767],
    [325328,"2019-08-04T07:52:17",9.85,350.4609767],
    [325329,"2019-08-04T07:53:53",11.21,356.6401982],
    [325330,"2019-08-04T07:54:29",11.85,352.0934242],
    [325331,"2019-08-04T07:56:25",12.07,355.2378018],
    [325332,"2019-08-04T07:56:30",12.11,355.3145058],
    [325333,"2019-08-04T07:57:55",11.91,355.3145058],
    [325334,"2019-08-04T07:58:31",11.89,347.8534359],
    [325335,"2019-08-04T08:00:29",11.71,349.6721516],
    [325336,"2019-08-04T08:00:33",11.73,345.5417273],
    [325337,"2019-08-04T08:02:30",9.94,338.0587506],
    [325338,"2019-08-04T08:02:35",9.27,354.9310466],
    [325339,"2019-08-04T08:04:30",11.03,347.6671982],
    [325340,"2019-08-04T08:04:37",12.8,347.6671982],
    [325341,"2019-08-04T08:06:31",12.04,355.1720816],
    [325342,"2019-08-04T08:06:37",9.24,355.1720816],
    [325343,"2019-08-04T08:08:34",11.21,347.5466807],
    [325344,"2019-08-04T08:08:40",11.25,344.1064709],
    [325345,"2019-08-04T08:10:39",11.47,344.1064709],
    [325346,"2019-08-04T08:10:45",12.73,353.0575641],
    [325347,"2019-08-04T08:12:43",10.42,353.0575641],
    [325348,"2019-08-04T08:12:57",10.82,354.8981865],
    [325349,"2019-08-04T08:14:56",12.46,341.4441632],
    [325350,"2019-08-04T08:15:01",12.61,352.0824709],
    [325351,"2019-08-04T08:16:57",10.33,352.0824709],
    [325352,"2019-08-04T08:17:03",10.67,357.2756457],
    [325353,"2019-08-04T08:18:59",10.86,355.4350233],
    [325354,"2019-08-04T08:19:05",10.44,350.1651749],
    [325355,"2019-08-04T08:21:02",10.68,350.1651749],
    [325356,"2019-08-04T08:21:09",11.69,344.2598484],
    [325357,"2019-08-04T08:23:05",10.14,344.2598484],
    [325358,"2019-08-04T08:23:11",9.56,347.1522377],
    [325359,"2019-08-04T08:25:10",10.65,351.8085758],
    [325360,"2019-08-04T08:25:15",11.67,352.4768834],
    [325361,"2019-08-04T08:27:11",11.72,354.3503659],
    [325362,"2019-08-04T08:27:19",11.4,357.0565175],
    [325363,"2019-08-04T08:29:19",12.05,347.721965],
    [325364,"2019-08-04T08:29:23",12.22,347.721965],
    [325365,"2019-08-04T08:31:21",11.79,354.4489767],
    [325366,"2019-08-04T08:31:28",10.73,354.4489767],
    [325367,"2019-08-04T08:33:24",11.25,357.3304126],
    [325368,"2019-08-04T08:33:50",10.36,357.3304126],
    [325369,"2019-08-04T08:35:31",11.54,349.639261],
    [325370,"2019-08-04T08:36:04",12.68,349.639261],
    [325371,"2019-08-04T08:37:32",12.59,356.3005525],
    [325372,"2019-08-04T08:38:19",11.98,356.3005525],
    [325373,"2019-08-04T08:40:18",10.13,350.0775175],
    [325374,"2019-08-04T08:40:22",10.16,350.0775175],
    [325375,"2019-08-04T08:42:21",12.77,351.5456341],
    [325376,"2019-08-04T08:42:25",11.86,351.5456341],
    [325377,"2019-08-04T08:44:23",11.07,4.852571496],
    [325378,"2019-08-04T08:44:30",11.44,4.852571496],
    [325379,"2019-08-04T08:46:25",11.42,346.4072565],
    [325380,"2019-08-04T08:46:31",11.31,346.4072565],
    [325381,"2019-08-04T08:48:25",11.87,352.9041865],
    [325382,"2019-08-04T08:48:31",11.9,352.9041865],
    [325383,"2019-08-04T08:50:25",10.22,7.032824411],
    [325384,"2019-08-04T08:50:32",10.2,7.032824411],
    [325385,"2019-08-04T08:52:28",9.56,352.706965],
    [325386,"2019-08-04T08:52:34",10.39,352.706965],
    [325387,"2019-08-04T08:54:31",12.81,352.706965],
    [325388,"2019-08-04T08:54:35",10.82,352.706965],
    [325389,"2019-08-04T08:56:34",11.97,349.3434592],
    [325390,"2019-08-04T08:56:39",11.81,349.3434592],
    [325391,"2019-08-04T08:58:37",11.33,359.006704],
    [325392,"2019-08-04T08:58:42",11.2,359.006704],
    [325393,"2019-08-04T09:00:41",10.26,346.2976924],
    [325394,"2019-08-04T09:00:47",10.68,346.2976924],
    [325395,"2019-08-04T09:02:45",12.54,348.5765408],
    [325396,"2019-08-04T09:02:50",12.69,348.5765408],
    [325397,"2019-08-04T09:04:48",13.45,352.5974009],
    [325398,"2019-08-04T09:04:55",11.36,352.5974009],
    [325399,"2019-08-04T09:07:40",11.38,352.6850583],
    [325400,"2019-08-04T09:07:46",11.62,352.6850583],
    [325401,"2019-08-04T09:09:43",14.14,357.7357785],
    [325402,"2019-08-04T09:09:48",14.24,357.7357785],
    [325403,"2019-08-04T09:11:45",11.13,351.6771049],
    [325404,"2019-08-04T09:11:50",11.17,351.6771049],
    [325405,"2019-08-04T09:13:47",14.23,353.8135291],
    [325406,"2019-08-04T09:13:52",14.29,353.8135291],
    [325407,"2019-08-04T09:15:50",13.62,353.8135291],
    [325408,"2019-08-04T09:15:55",10.09,353.8135291],
    [325409,"2019-08-04T09:17:53",11.41,355.6103076],
    [325410,"2019-08-04T09:17:57",14.29,355.6103076],
    [325411,"2019-08-04T09:19:55",10.93,347.5685874],
    [325412,"2019-08-04T09:20:01",10.99,347.5685874],
    [325413,"2019-08-04T09:21:59",13.65,349.2229417],
    [325414,"2019-08-04T09:22:05",11.99,349.2229417],
    [325415,"2019-08-04T09:24:00",13.79,353.265739],
    [325416,"2019-08-04T09:24:07",13.7,353.265739],
    [325417,"2019-08-04T09:26:04",13.51,351.0964242],
    [325418,"2019-08-04T09:26:09",13.53,351.0964242],
    [325419,"2019-08-04T09:28:03",10.36,355.621261],
    [325420,"2019-08-04T09:28:11",10.46,355.621261],
    [325421,"2019-08-04T09:30:08",12.64,350.7458251],
    [325422,"2019-08-04T09:30:12",12.7,350.7458251],
    [325423,"2019-08-04T09:32:06",13.35,347.8096224],
    [325424,"2019-08-04T09:32:12",13.31,347.8096224],
    [325425,"2019-08-04T09:34:12",11.62,343.3833659],
    [325426,"2019-08-04T09:34:18",10.64,343.3833659],
    [325427,"2019-08-04T09:36:17",11.73,341.9590933],
    [325428,"2019-08-04T09:36:23",11,341.9590933],
    [325429,"2019-08-04T09:38:20",11.79,346.6373076],
    [325430,"2019-08-04T09:38:25",11.3,346.6373076],
    [325431,"2019-08-04T09:40:25",11.37,358.6670583],
    [325432,"2019-08-04T09:40:30",11.52,358.6670583],
    [325433,"2019-08-04T09:42:27",11.02,17.12334047],
    [325434,"2019-08-04T09:42:55",11.84,17.12334047],
    [325435,"2019-08-04T09:44:59",11.84,357.0455641],
    [325436,"2019-08-04T09:45:05",10.78,357.0455641],
    [325437,"2019-08-04T09:47:02",10.61,351.951],
    [325438,"2019-08-04T09:47:05",10.36,351.951],
    [325439,"2019-08-04T09:49:04",11.65,355.4021632],
    [325440,"2019-08-04T09:49:30",11.62,355.4021632],
    [325441,"2019-08-04T09:50:36",10.79,351.1512215],
    [325442,"2019-08-04T09:51:42",10.58,351.1512215],
    [325443,"2019-08-04T09:53:35",10.08,359.006704],
    [325444,"2019-08-04T09:54:22",11,359.006704],
    [325445,"2019-08-04T09:55:41",9.72,349.036704],
    [325446,"2019-08-04T09:56:30",10.67,349.036704],
    [325447,"2019-08-04T09:57:57",11.98,351.6442448],
    [325448,"2019-08-04T09:58:36",10.17,351.6442448],
    [325449,"2019-08-04T10:00:33",11.56,339.1981749],
    [325450,"2019-08-04T10:00:38",11.48,339.1981749],
    [325451,"2019-08-04T10:02:36",11.97,358.7875758],
    [325452,"2019-08-04T10:02:40",12.01,358.7875758],
    [325453,"2019-08-04T10:04:38",11.76,344.292739],
    [325454,"2019-08-04T10:04:49",10.73,344.292739],
    [325455,"2019-08-04T10:06:17",11.78,336.7001982],
    [325456,"2019-08-04T10:06:56",12.04,336.7001982],
    [325457,"2019-08-04T10:08:24",12.02,337.4452098],
    [325458,"2019-08-04T10:09:09",13.05,344.7090583],
    [325459,"2019-08-04T10:11:05",11.89,337.9710933],
    [325460,"2019-08-04T10:11:11",11.79,337.9710933],
    [325461,"2019-08-04T10:12:37",12.09,343.219035],
    [325462,"2019-08-04T10:13:14",10.4,339.6583076],
    [325463,"2019-08-04T10:15:08",13.61,347.1522377],
    [325464,"2019-08-04T10:15:14",11.16,347.1522377],
    [325465,"2019-08-04T10:16:53",13.44,346.1662215],
    [325466,"2019-08-04T10:17:52",12.65,351.9071865],
    [325467,"2019-08-04T10:19:45",11.77,349.5077902],
    [325468,"2019-08-04T10:20:43",10.29,349.5077902],
    [325469,"2019-08-04T10:22:09",13.36,343.9092494],
    [325470,"2019-08-04T10:23:05",13.38,349.880296],
    [325471,"2019-08-04T10:24:54",13.46,351.8195291],
    [325472,"2019-08-04T10:25:12",10.9,345.289739],
    [325473,"2019-08-04T10:27:10",9.33,355.0515641],
    [325474,"2019-08-04T10:27:45",13.22,345.0377506],
    [325475,"2019-08-04T10:29:23",10.16,345.0377506],
    [325476,"2019-08-04T10:30:00",12.48,345.0377506],
    [325477,"2019-08-04T10:31:57",11.93,351.874296],
    [325478,"2019-08-04T10:32:03",11.13,351.874296],
    [325479,"2019-08-04T10:33:25",12.05,345.2787552],
    [325480,"2019-08-04T10:34:16",9.73,345.2787552],
    [325481,"2019-08-04T10:36:23",9.68,342.2877552],
    [325482,"2019-08-04T10:36:33",9.24,342.2877552],
    [325483,"2019-08-04T10:38:27",11.31,331.3098018],
    [325484,"2019-08-04T10:39:28",10.52,331.3098018],
    [325485,"2019-08-04T10:41:26",8.03,348.5217435],
    [325486,"2019-08-04T10:41:28",7.97,348.5217435],
    [325487,"2019-08-04T10:43:28",11.21,342.4740233],
    [325488,"2019-08-04T10:43:34",9.43,342.4740233],
    [325489,"2019-08-04T10:44:53",8.51,340.1075175],
    [325490,"2019-08-04T10:45:49",8.23,340.1075175],
    [325491,"2019-08-04T10:47:00",11.42,345.2349417],
    [325492,"2019-08-04T10:48:00",10.51,345.2349417],
    [325493,"2019-08-04T10:49:50",10.49,324.6485408],
    [325494,"2019-08-04T10:50:37",11.85,324.6485408],
    [325495,"2019-08-04T10:52:05",7.59,353.945],
    [325496,"2019-08-04T10:52:44",8.43,353.945],
    [325497,"2019-08-04T10:54:18",9.56,359.006704],
    [325498,"2019-08-04T10:54:49",10.79,359.006704],
    [325499,"2019-08-04T10:56:23",8.99,353.9011865],
    [325500,"2019-08-04T10:56:59",6.77,353.9011865],
    [325501,"2019-08-04T10:58:35",8.79,313.988296],
    [325502,"2019-08-04T10:59:13",9.87,313.988296],
    [325503,"2019-08-04T11:01:11",9.92,347.9849067],
    [325504,"2019-08-04T11:01:15",9.36,350.2418484],
    [325505,"2019-08-04T11:03:15",7.11,11.63436284],
    [325506,"2019-08-04T11:03:18",5.59,11.63436284],
    [325507,"2019-08-04T11:04:42",9.02,358.3383659],
    [325508,"2019-08-04T11:05:41",6.88,359.006704],
    [325509,"2019-08-04T11:07:36",9.59,332.7012448],
    [325510,"2019-08-04T11:07:49",8.44,332.7012448],
    [325511,"2019-08-04T11:09:44",10.57,315.9494359],
    [325512,"2019-08-04T11:09:50",10.64,344.3365525],
    [325513,"2019-08-04T11:11:04",8.84,344.3146457],
    [325514,"2019-08-04T11:11:56",9.04,320.4633193],
    [325515,"2019-08-04T11:13:54",10.72,340.0856107],
    [325516,"2019-08-04T11:13:58",10.71,340.0856107],
    [325517,"2019-08-04T11:15:57",11.15,337.993],
    [325518,"2019-08-04T11:16:02",11.28,336.6125408],
    [325519,"2019-08-04T11:17:56",9.91,339.1762377],
    [325520,"2019-08-04T11:18:10",9.68,339.1762377],
    [325521,"2019-08-04T11:20:04",10.98,344.1612377],
    [325522,"2019-08-04T11:20:11",11.01,339.4063193],
    [325523,"2019-08-04T11:22:04",8.74,342.1234242],
    [325524,"2019-08-04T11:22:14",8.86,337.5547435],
    [325525,"2019-08-04T11:24:13",9.84,337.5657273],
    [325526,"2019-08-04T11:24:19",9.82,334.760965],
    [325527,"2019-08-04T11:26:08",8.53,327.2012843],
    [325528,"2019-08-04T11:26:19",7.2,327.2012843],
    [325529,"2019-08-04T11:28:15",9.06,329.3486924],
    [325530,"2019-08-04T11:28:21",9.01,329.3486924],
    [325531,"2019-08-04T11:30:14",8.26,326.8945291],
    [325532,"2019-08-04T11:30:54",8.9,322.4902098],
    [325533,"2019-08-04T11:32:28",11.02,337.7300583],
    [325534,"2019-08-04T11:32:57",8.6,316.6177435],
    [325535,"2019-08-04T11:34:33",6.95,329.6554475],
    [325536,"2019-08-04T11:35:03",8.24,329.6554475],
    [325537,"2019-08-04T11:36:32",8.14,330.2361282],
    [325538,"2019-08-04T11:37:06",7.05,313.9444825],
    [325539,"2019-08-04T11:38:23",9.13,313.9444825],
    [325540,"2019-08-04T11:39:06",9.02,313.9444825],
    [325541,"2019-08-04T11:41:02",7.31,316.2781282],
    [325542,"2019-08-04T11:41:08",6.46,316.2781282],
    [325543,"2019-08-04T11:43:16",6.38,321.7342448],
    [325544,"2019-08-04T11:43:22",6.35,321.7342448],
    [325545,"2019-08-04T11:45:16",6.52,312.4654126],
    [325546,"2019-08-04T11:45:28",5.74,327.9353426],
    [325547,"2019-08-04T11:47:24",7.77,331.9014359],
    [325548,"2019-08-04T11:47:29",7.78,309.9674359],
    [325549,"2019-08-04T11:49:28",6.42,311.3698018],
    [325550,"2019-08-04T11:49:32",6.45,311.3698018],
    [325551,"2019-08-04T11:51:30",5.83,337.0179067],
    [325552,"2019-08-04T11:51:37",6.66,320.0141399],
    [325553,"2019-08-04T11:53:37",5.57,318.2721282],
    [325554,"2019-08-04T11:53:41",5.59,323.0489534],
    [325555,"2019-08-04T11:55:39",8.33,321.2521749],
    [325556,"2019-08-04T11:55:43",4.92,321.2521749],
    [325557,"2019-08-04T11:57:42",6.26,295.5164126],
    [325558,"2019-08-04T11:57:51",6.71,295.5164126],
    [325559,"2019-08-04T11:59:50",5.92,341.3345991],
    [325560,"2019-08-04T11:59:55",5.68,341.3345991],
    [325561,"2019-08-04T12:01:54",5.18,327.8257785],
    [325562,"2019-08-04T12:02:24",6.92,327.8257785],
    [325563,"2019-08-04T12:04:01",6.35,311.074],
    [325564,"2019-08-04T12:04:38",6.64,311.074],
    [325565,"2019-08-04T12:06:35",5.92,300.7534009],
    [325566,"2019-08-04T12:06:39",5.91,300.7534009],
    [325567,"2019-08-04T12:08:39",5.77,280.6709767],
    [325568,"2019-08-04T12:08:44",5.05,280.6709767],
    [325569,"2019-08-04T12:10:42",3.37,285.0643426],
    [325570,"2019-08-04T12:10:45",4.15,285.0643426],
    [325571,"2019-08-04T12:12:42",4.69,298.9785291],
    [325572,"2019-08-04T12:12:51",6.12,298.9785291],
    [325573,"2019-08-04T12:14:51",6.11,247.7918834],
    [325574,"2019-08-04T12:14:59",4.76,247.7918834],
    [325575,"2019-08-04T12:16:47",5.17,226.033183],
    [325576,"2019-08-04T12:17:00",4.29,226.033183],
    [325577,"2019-08-04T12:18:51",3.52,236.4633462],
    [325578,"2019-08-04T12:19:04",3.33,236.4633462],
    [325579,"2019-08-04T12:21:02",3.88,176.5885641],
    [325580,"2019-08-04T12:21:06",4.65,176.5885641],
    [325581,"2019-08-04T12:23:05",3.64,221.6507704],
    [325582,"2019-08-04T12:23:11",3.65,221.6507704],
    [325583,"2019-08-04T12:25:09",4.86,169.2370583],
    [325584,"2019-08-04T12:25:13",4.22,169.2370583],
    [325585,"2019-08-04T12:27:09",4.17,205.6001597],
    [325586,"2019-08-04T12:27:14",3.33,205.6001597],
    [325587,"2019-08-04T12:29:10",3.69,167.3526224],
    [325588,"2019-08-04T12:29:15",4.31,116.6809143],
    [325589,"2019-08-04T12:31:18",4.38,177.6732063],
    [325590,"2019-08-04T12:31:22",4.41,177.6732063],
    [325591,"2019-08-04T12:33:21",5.34,122.4985682],
    [325592,"2019-08-04T12:33:24",5.63,122.4985682],
    [325593,"2019-08-04T12:35:18",3.79,136.062148],
    [325594,"2019-08-04T12:35:25",4.02,136.062148],
    [325595,"2019-08-04T12:37:24",5.71,145.5172179],
    [325596,"2019-08-04T12:37:29",5.73,145.5172179],
    [325597,"2019-08-04T12:39:25",5.87,163.2441049],
    [325598,"2019-08-04T12:39:30",4.84,163.2441049],
    [325599,"2019-08-04T12:41:29",4.29,112.145109],
    [325600,"2019-08-04T12:41:32",4.34,112.145109],
    [325601,"2019-08-04T12:44:21",4.32,67.52114394],
    [325602,"2019-08-04T12:44:26",4.57,67.52114394],
    [325603,"2019-08-04T12:46:25",4.42,44.07521009],
    [325604,"2019-08-04T12:46:38",4.88,44.07521009],
    [325605,"2019-08-04T12:48:37",5.53,80.40544754],
    [325606,"2019-08-04T12:49:10",5.37,80.40544754],
    [325607,"2019-08-04T12:50:42",4.66,41.00751749],
    [325608,"2019-08-04T12:51:13",4.95,41.00751749],
    [325609,"2019-08-04T12:52:47",4.98,43.31924126],
    [325610,"2019-08-04T12:53:19",5.56,43.31924126],
    [325611,"2019-08-04T12:54:51",10.73,95.93016726],
    [325612,"2019-08-04T12:55:19",8.48,95.93016726],
    [325613,"2019-08-04T12:57:25",8.52,99.91816726],
    [325614,"2019-08-04T12:57:35",7.02,99.91816726],
    [325615,"2019-08-04T12:59:26",7.94,96.91620628],
    [325616,"2019-08-04T12:59:36",8.86,96.91620628],
    [325617,"2019-08-04T13:01:29",9.22,67.84982108],
    [325618,"2019-08-04T13:01:39",10.42,67.84982108],
    [325619,"2019-08-04T13:03:34",8.09,79.3865408],
    [325620,"2019-08-04T13:03:45",7.41,79.3865408],
    [325621,"2019-08-04T13:05:40",5.2,40.20772377],
    [325622,"2019-08-04T13:05:57",5.17,40.20772377],
    [325623,"2019-08-04T13:07:54",6.28,90.30971211],
    [325624,"2019-08-04T13:08:18",6.14,90.30971211],
    [325625,"2019-08-04T13:10:01",6.83,77.06385606],
    [325626,"2019-08-04T13:10:24",9.19,77.06385606],
    [325627,"2019-08-04T13:12:19",6.82,39.29837354],
    [325628,"2019-08-04T13:12:25",6.71,39.29837354],
    [325629,"2019-08-04T13:14:24",7.2,57.03621009],
    [325630,"2019-08-04T13:14:34",7.33,57.03621009],
    [325631,"2019-08-04T13:16:09",6.05,8.259900785],
    [325632,"2019-08-04T13:16:40",4.32,29.08734047],
    [325633,"2019-08-04T13:18:35",4.05,29.08734047],
    [325634,"2019-08-04T13:18:40",4.04,6.090604568],
    [325635,"2019-08-04T13:20:15",7.55,6.046780157],
    [325636,"2019-08-04T13:20:47",3.52,338.1463776],
    [325637,"2019-08-04T13:22:45",5.07,17.76974709],
    [325638,"2019-08-04T13:22:56",4.77,17.76974709],
    [325639,"2019-08-04T13:24:54",5.61,28.40806614],
    [325640,"2019-08-04T13:25:08",5.45,28.3094611],
    [325641,"2019-08-04T13:26:59",4.88,28.3094611],
    [325642,"2019-08-04T13:27:08",11.16,6.813703307],
    [325643,"2019-08-04T13:29:00",13.08,354.7886224],
    [325644,"2019-08-04T13:29:10",13.72,354.7886224],
    [325645,"2019-08-04T13:31:03",13.06,353.945],
    [325646,"2019-08-04T13:31:16",13.25,359.006704],
    [325647,"2019-08-04T13:33:03",13.87,10.50589008],
    [325648,"2019-08-04T13:33:17",16.2,340.9401865],
    [325649,"2019-08-04T13:35:15",16.33,353.4191166],
    [325650,"2019-08-04T13:35:21",16.4,341.148331],
    [325651,"2019-08-04T13:37:17",12.26,341.148331],
    [325652,"2019-08-04T13:37:31",12.29,341.148331],
    [325653,"2019-08-04T13:39:28",13.63,338.069704],
    [325654,"2019-08-04T13:39:32",14.33,338.069704],
    [325655,"2019-08-04T13:41:30",12.41,323.9802332],
    [325656,"2019-08-04T13:42:03",17.45,333.1285175],
    [325657,"2019-08-04T13:44:00",18.68,333.0518135],
    [325658,"2019-08-04T13:44:05",13.65,346.0128135],
    [325659,"2019-08-04T13:46:04",13.48,345.7827623],
    [325660,"2019-08-04T13:46:09",13.54,345.7827623],
    [325661,"2019-08-04T13:48:06",13.24,338.9461865],
    [325662,"2019-08-04T13:48:12",13.3,8.347549607],
    [325663,"2019-08-04T13:50:04",12.05,9.486977635],
    [325664,"2019-08-04T13:50:13",9.88,9.486977635],
    [325665,"2019-08-04T13:51:42",10.13,342.8027157],
    [325666,"2019-08-04T13:52:15",9.54,355.3254592],
    [325667,"2019-08-04T13:53:43",7.7,356.936],
    [325668,"2019-08-04T13:54:19",7.42,356.936],
    [325669,"2019-08-04T13:55:48",10.44,359.006704],
    [325670,"2019-08-04T13:56:25",10.68,359.006704],
    [325671,"2019-08-04T13:58:23",11.99,4.381461575],
    [325672,"2019-08-04T13:58:33",11.89,4.381461575],
    [325673,"2019-08-04T13:59:54",14.49,9.738966928],
    [325674,"2019-08-04T14:00:34",14.68,9.738966928],
    [325675,"2019-08-04T14:02:32",13.45,10.84552724],
    [325676,"2019-08-04T14:02:37",13.4,10.84552724],
    [325677,"2019-08-04T14:03:59",13.46,359.006704],
    [325678,"2019-08-04T14:04:38",15.37,359.006704],
    [325679,"2019-08-04T14:06:37",18.04,9.092560314],
    [325680,"2019-08-04T14:06:44",17.76,9.092560314],
    [325681,"2019-08-04T14:08:40",13.31,9.092560314],
    [325682,"2019-08-04T14:08:47",14.72,8.654319057],
    [325683,"2019-08-04T14:10:46",15.06,11.50289008],
    [325684,"2019-08-04T14:10:51",15.1,357.0674709],
    [325685,"2019-08-04T14:12:48",14.77,358.2178484],
    [325686,"2019-08-04T14:12:52",12.73,358.2178484],
    [325687,"2019-08-04T14:14:49",14.72,10.57162646],
    [325688,"2019-08-04T14:14:55",12.11,10.57162646],
    [325689,"2019-08-04T14:16:53",13.78,6.474066143],
    [325690,"2019-08-04T14:16:59",13.68,6.474066143],
    [325691,"2019-08-04T14:19:00",13.6,17.37532881],
    [325692,"2019-08-04T14:19:06",18.11,17.37532881],
    [325693,"2019-08-04T14:21:01",17.87,355.0844242],
    [325694,"2019-08-04T14:21:06",14.71,355.0844242],
    [325695,"2019-08-04T14:23:04",13.37,6.978043778],
    [325696,"2019-08-04T14:23:10",13.5,6.978043778],
    [325697,"2019-08-04T14:25:06",19.04,10.33059339],
    [325698,"2019-08-04T14:25:11",18.97,10.33059339],
    [325699,"2019-08-04T14:27:10",13.18,335.4731166],
    [325700,"2019-08-04T14:27:15",13.98,335.4731166],
    [325701,"2019-08-04T14:29:14",15.86,338.6503543],
    [325702,"2019-08-04T14:29:21",15.85,338.6503543],
    [325703,"2019-08-04T14:31:19",14.3,343.9202332],
    [325704,"2019-08-04T14:31:22",14.39,343.9202332],
    [325705,"2019-08-04T14:33:17",12.62,355.9718601],
    [325706,"2019-08-04T14:33:22",12.1,355.9718601],
    [325707,"2019-08-04T14:35:22",13.78,356.6292448],
    [325708,"2019-08-04T14:35:27",13.74,354.3065525],
    [325709,"2019-08-04T14:37:24",14.67,351.1621749],
    [325710,"2019-08-04T14:37:30",14.54,351.1621749],
    [325711,"2019-08-04T14:39:30",14.55,350.6143543],
    [325712,"2019-08-04T14:39:36",13.73,349.201035],
    [325713,"2019-08-04T14:41:33",14.14,349.201035],
    [325714,"2019-08-04T14:41:38",14.54,347.6562448],
    [325715,"2019-08-04T14:43:38",18.13,347.9191865],
    [325716,"2019-08-04T14:43:43",20.29,351.8852494],
    [325717,"2019-08-04T14:45:39",15.05,359.006704],
    [325718,"2019-08-04T14:45:46",16.84,359.006704],
    [325719,"2019-08-04T14:47:42",17.7,5.926263621],
    [325720,"2019-08-04T14:47:47",17.92,5.926263621],
    [325721,"2019-08-04T14:49:47",16.41,352.7727157],
    [325722,"2019-08-04T14:49:52",15.53,352.7727157],
    [325723,"2019-08-04T14:51:51",10.54,335.2101749],
    [325724,"2019-08-04T14:52:10",9.71,335.2101749],
    [325725,"2019-08-04T14:54:09",11.4,355.183035],
    [325726,"2019-08-04T14:54:14",12.29,355.183035],
    [325727,"2019-08-04T14:56:10",15.02,352.7727157],
    [325728,"2019-08-04T14:56:15",15.41,352.7727157],
    [325729,"2019-08-04T14:58:13",16.95,354.2955991],
    [325730,"2019-08-04T14:58:18",16.73,354.2955991],
    [325731,"2019-08-04T15:00:17",15.36,355.6103076],
    [325732,"2019-08-04T15:00:21",15.26,355.6103076],
    [325733,"2019-08-04T15:02:26",15.31,348.2149883],
    [325734,"2019-08-04T15:02:37",13.75,348.2149883],
    [325735,"2019-08-04T15:04:32",16.07,342.9560933],
    [325736,"2019-08-04T15:04:38",16.3,356.8264359],
    [325737,"2019-08-04T15:06:37",10.27,357.0346107],
    [325738,"2019-08-04T15:06:42",13.11,357.0346107],
    [325739,"2019-08-04T15:08:38",13.87,341.6304009],
    [325740,"2019-08-04T15:08:44",14.49,347.1193776],
    [325741,"2019-08-04T15:10:43",13.03,347.2398951],
    [325742,"2019-08-04T15:10:49",12.99,354.3832565],
    [325743,"2019-08-04T15:12:45",8.04,354.3722727],
    [325744,"2019-08-04T15:12:51",8.13,341.0387668],
    [325745,"2019-08-04T15:14:51",8.88,338.9790466],
    [325746,"2019-08-04T15:14:56",11.94,343.0656574],
    [325747,"2019-08-04T15:16:54",10.26,343.0656574],
    [325748,"2019-08-04T15:16:59",10.14,51.55818677],
    [325749,"2019-08-04T15:18:58",8.86,85.71913229],
    [325750,"2019-08-04T15:19:03",8.2,88.09659148],
    [325751,"2019-08-04T15:20:59",5.82,88.09659148],
    [325752,"2019-08-04T15:21:05",9.69,52.29224126],
    [325753,"2019-08-04T15:23:04",8.6,77.76504663],
    [325754,"2019-08-04T15:23:17",6.26,77.76504663],
    [325755,"2019-08-04T15:25:05",5.82,74.71926457],
    [325756,"2019-08-04T15:25:25",6.98,39.45175874],
    [325757,"2019-08-04T15:27:22",6.66,39.45175874],
    [325758,"2019-08-04T15:27:27",6.71,38.38902332],
    [325759,"2019-08-04T15:29:23",11.66,38.38902332],
    [325760,"2019-08-04T15:29:29",11.09,90.03580943],
    [325761,"2019-08-04T15:31:25",9.7,87.0557704],
    [325762,"2019-08-04T15:31:30",9.59,87.02290269],
    [325763,"2019-08-04T15:33:29",10.27,91.70113229],
    [325764,"2019-08-04T15:33:35",11.35,68.04703497],
    [325765,"2019-08-04T15:35:39",11.37,80.03294171],
    [325766,"2019-08-04T15:35:44",12.51,80.03294171],
    [325767,"2019-08-04T15:37:41",8.68,57.85791054],
    [325768,"2019-08-04T15:37:49",11,57.85791054],
    [325769,"2019-08-04T15:39:44",12.91,92.78578206],
    [325770,"2019-08-04T15:39:53",13.3,89.56470045],
    [325771,"2019-08-04T15:41:51",14.04,88.94020628],
    [325772,"2019-08-04T15:41:56",12.73,88.94020628],
    [325773,"2019-08-04T15:43:48",13.23,85.32471211],
    [325774,"2019-08-04T15:43:57",14.45,97.09150583],
    [325775,"2019-08-04T15:45:47",12.53,95.31662646],
    [325776,"2019-08-04T15:45:57",11.62,95.29471211],
    [325777,"2019-08-04T15:47:56",12.21,98.52674709],
    [325778,"2019-08-04T15:48:02",9.81,104.7607354],
    [325779,"2019-08-04T15:49:54",10.18,72.76908566],
    [325780,"2019-08-04T15:50:03",12.84,94.70308566],
    [325781,"2019-08-04T15:52:00",12.85,88.31571211],
    [325782,"2019-08-04T15:52:05",12.04,88.31571211],
    [325783,"2019-08-04T15:53:56",10.43,102.8982063],
    [325784,"2019-08-04T15:54:07",10.74,101.6930466],
    [325785,"2019-08-04T15:56:03",12.24,93.5746148],
    [325786,"2019-08-04T15:56:08",11.98,99.35940852],
    [325787,"2019-08-04T15:58:05",11.7,99.69904663],
    [325788,"2019-08-04T15:58:10",11.68,100.9151673],
    [325789,"2019-08-04T16:00:02",10.89,105.450965],
    [325790,"2019-08-04T16:00:14",11.34,92.35849417],
    [325791,"2019-08-04T16:02:13",12.2,94.65926457],
    [325792,"2019-08-04T16:02:35",10.65,94.65926457],
    [325793,"2019-08-04T16:04:34",11.62,95.45905829],
    [325794,"2019-08-04T16:04:40",11.4,98.49387937],
    [325795,"2019-08-04T16:06:37",11.59,98.39527623],
    [325796,"2019-08-04T16:06:41",11.73,96.92716726],
    [325797,"2019-08-04T16:08:23",10.71,96.88333857],
    [325798,"2019-08-04T16:08:49",10.35,104.9689027],
    [325799,"2019-08-04T16:10:48",11.51,94.1881556],
    [325800,"2019-08-04T16:10:53",12.76,94.1881556],
    [325801,"2019-08-04T16:12:53",13.81,94.494926],
    [325802,"2019-08-04T16:12:57",14.73,98.05563811],
    [325803,"2019-08-04T16:14:55",11.16,96.32457983],
    [325804,"2019-08-04T16:15:00",11.35,96.49987937],
    [325805,"2019-08-04T16:16:59",9.29,87.99798834],
    [325806,"2019-08-04T16:17:04",14.97,102.5476148],
    [325807,"2019-08-04T16:19:00",13.45,102.5476148],
    [325808,"2019-08-04T16:19:05",14,102.5476148],
    [325809,"2019-08-04T16:21:00",14.13,100.2578054],
    [325810,"2019-08-04T16:21:05",13.12,100.2578054],
    [325811,"2019-08-04T16:23:02",12.81,102.4490117],
    [325812,"2019-08-04T16:23:08",12.63,102.4490117],
    [325813,"2019-08-04T16:25:04",14.42,100.4221439],
    [325814,"2019-08-04T16:25:10",14.43,100.4221439],
    [325815,"2019-08-04T16:27:06",11.61,108.0913735],
    [325816,"2019-08-04T16:27:11",11.6,108.0913735],
    [325817,"2019-08-04T16:29:10",12.61,103.8623386],
    [325818,"2019-08-04T16:29:15",12.33,103.8623386],
    [325819,"2019-08-04T16:31:09",12.03,95.39331525],
    [325820,"2019-08-04T16:31:19",11.63,95.39331525],
    [325821,"2019-08-04T16:33:11",13.06,105.7796498],
    [325822,"2019-08-04T16:33:20",14.24,105.7796498],
    [325823,"2019-08-04T16:35:12",10.14,84.91933857],
    [325824,"2019-08-04T16:35:21",10.32,84.91933857],
    [325825,"2019-08-04T16:37:14",12.38,98.482926],
    [325826,"2019-08-04T16:37:23",12.16,98.482926],
    [325827,"2019-08-04T16:39:15",11.96,100.948035],
    [325828,"2019-08-04T16:39:24",12.28,100.948035],
    [325829,"2019-08-04T16:41:23",13.21,90.29875874],
    [325830,"2019-08-04T16:41:29",13.06,90.29875874],
    [325831,"2019-08-04T16:43:25",13.18,99.79764977],
    [325832,"2019-08-04T16:43:31",12.96,99.79764977],
    [325833,"2019-08-04T16:45:32",12.94,102.175109],
    [325834,"2019-08-04T16:45:38",13.12,102.175109],
    [325835,"2019-08-04T16:47:22",13.89,94.4182296],
    [325836,"2019-08-04T16:47:41",14.05,94.4182296],
    [325837,"2019-08-04T16:49:39",11.82,99.91816726],
    [325838,"2019-08-04T16:49:44",13.8,99.91816726],
    [325839,"2019-08-04T16:51:42",12.23,92.22702332],
    [325840,"2019-08-04T16:51:46",12.15,92.22702332],
    [325841,"2019-08-04T16:53:41",14.16,101.0466381],
    [325842,"2019-08-04T16:53:46",13.02,101.0466381],
    [325843,"2019-08-04T16:55:44",12.81,95.51383274],
    [325844,"2019-08-04T16:55:49",12.6,95.51383274],
    [325845,"2019-08-04T16:57:49",13.95,92.29275874],
    [325846,"2019-08-04T16:58:11",13.26,92.29275874],
    [325847,"2019-08-04T17:00:09",12.61,89.67426457],
    [325848,"2019-08-04T17:00:14",11.2,89.67426457],
    [325849,"2019-08-04T17:02:08",12.97,92.74195337],
    [325850,"2019-08-04T17:02:14",12.4,92.74195337],
    [325851,"2019-08-04T17:04:11",12.7,86.31075874],
    [325852,"2019-08-04T17:04:16",13.03,86.31075874],
    [325853,"2019-08-04T17:06:11",12.36,83.65939686],
    [325854,"2019-08-04T17:06:17",10.61,83.65939686],
    [325855,"2019-08-04T17:07:54",13.53,87.30775874],
    [325856,"2019-08-04T17:08:19",12.94,87.30775874],
    [325857,"2019-08-04T17:10:15",11.79,80.42736189],
    [325858,"2019-08-04T17:10:24",12.55,80.42736189],
    [325859,"2019-08-04T17:12:20",11.97,85.43427623],
    [325860,"2019-08-04T17:12:25",12.01,85.43427623],
    [325861,"2019-08-04T17:14:23",12.69,81.50105829],
    [325862,"2019-08-04T17:14:27",12.48,81.50105829],
    [325863,"2019-08-04T17:16:25",12.92,78.09372377],
    [325864,"2019-08-04T17:16:31",12.73,78.09372377],
    [325865,"2019-08-04T17:18:27",14.27,82.65143588],
    [325866,"2019-08-04T17:18:33",13.44,82.65143588],
    [325867,"2019-08-04T17:20:31",13.5,76.81186771],
    [325868,"2019-08-04T17:20:34",12.13,76.81186771],
    [325869,"2019-08-04T17:22:32",12.55,79.9233852],
    [325870,"2019-08-04T17:22:36",12.63,79.9233852],
    [325871,"2019-08-04T17:24:35",11.06,90.03580943],
    [325872,"2019-08-04T17:24:40",11.19,90.03580943],
    [325873,"2019-08-04T17:26:36",11.54,65.3518444],
    [325874,"2019-08-04T17:26:41",11.66,65.3518444],
    [325875,"2019-08-04T17:28:41",12.16,74.96029955],
    [325876,"2019-08-04T17:28:44",11.35,74.96029955],
    [325877,"2019-08-04T17:30:44",11.77,77.32680537],
    [325878,"2019-08-04T17:30:49",11.76,77.32680537],
    [325879,"2019-08-04T17:32:47",11.66,70.63266143],
    [325880,"2019-08-04T17:32:52",10.42,70.63266143],
    [325881,"2019-08-04T17:34:52",11.27,89.29080537],
    [325882,"2019-08-04T17:34:57",11.25,89.29080537],
    [325883,"2019-08-04T17:36:45",9.46,65.07794171],
    [325884,"2019-08-04T17:36:58",10.33,82.13650583],
    [325885,"2019-08-04T17:38:56",10.17,72.2541556],
    [325886,"2019-08-04T17:39:01",11.24,72.2541556],
    [325887,"2019-08-04T17:40:56",12.31,75.51905829],
    [325888,"2019-08-04T17:41:10",12.28,75.51905829],
    [325889,"2019-08-04T17:43:05",11.94,69.2631556],
    [325890,"2019-08-04T17:43:14",12.06,69.2631556],
    [325891,"2019-08-04T17:45:09",11.43,64.91360314],
    [325892,"2019-08-04T17:45:46",9.91,64.91360314],
    [325893,"2019-08-04T17:47:44",10.99,48.18372377],
    [325894,"2019-08-04T17:47:49",11.09,48.18372377],
    [325895,"2019-08-04T17:49:52",11,37.85217511],
    [325896,"2019-08-04T17:50:01",10.45,37.85217511],
    [325897,"2019-08-04T17:51:57",12.15,40.47066928],
    [325898,"2019-08-04T17:52:03",12.04,40.47066928],
    [325899,"2019-08-04T17:54:01",10.85,36.71274709],
    [325900,"2019-08-04T17:54:07",10.68,36.71274709],
    [325901,"2019-08-04T17:56:07",11.41,19.82948442],
    [325902,"2019-08-04T17:56:13",9.98,19.82948442],
    [325903,"2019-08-04T17:58:11",8.73,15.01978016],
    [325904,"2019-08-04T17:58:17",9.07,15.01978016],
    [325905,"2019-08-04T18:00:15",7.92,27.20290079],
    [325906,"2019-08-04T18:00:22",8.54,27.20290079],
    [325907,"2019-08-04T18:02:19",9.02,19.39124126],
    [325908,"2019-08-04T18:02:24",9.11,19.39124126],
    [325909,"2019-08-04T18:04:21",8.55,357.4290233],
    [325910,"2019-08-04T18:04:26",9.24,357.4290233],
    [325911,"2019-08-04T18:06:23",8.63,351.9619534],
    [325912,"2019-08-04T18:06:29",8.64,351.9619534],
    [325913,"2019-08-04T18:08:25",8.84,328.1982843],
    [325914,"2019-08-04T18:08:31",8.9,328.1982843],
    [325915,"2019-08-04T18:10:27",8.19,331.014],
    [325916,"2019-08-04T18:10:31",8,331.014],
    [325917,"2019-08-04T18:12:28",7.17,329.8855291],
    [325918,"2019-08-04T18:12:41",6.81,329.8855291],
    [325919,"2019-08-04T18:14:35",7.27,315.741261],
    [325920,"2019-08-04T18:14:42",6.54,315.741261],
    [325921,"2019-08-04T18:16:37",6.92,321.2302377],
    [325922,"2019-08-04T18:17:01",7.04,321.2302377],
    [325923,"2019-08-04T18:18:39",8.42,317.7024009],
    [325924,"2019-08-04T18:19:17",8.36,317.7024009],
    [325925,"2019-08-04T18:21:12",7.31,311.1178135],
    [325926,"2019-08-04T18:21:18",7.35,311.1178135],
    [325927,"2019-08-04T18:23:16",8.12,305.4206924],
    [325928,"2019-08-04T18:23:22",8.24,305.4206924],
    [325929,"2019-08-04T18:25:18",9.84,319.5649301],
    [325930,"2019-08-04T18:25:24",7.66,319.5649301],
    [325931,"2019-08-04T18:27:21",8.6,329.3048484],
    [325932,"2019-08-04T18:27:27",9.43,329.3048484],
    [325933,"2019-08-04T18:29:26",8.88,336.5796807],
    [325934,"2019-08-04T18:29:31",8.77,336.5796807],
    [325935,"2019-08-04T18:31:29",9.69,320.1127506],
    [325936,"2019-08-04T18:31:33",9.01,320.1127506],
    [325937,"2019-08-04T18:33:27",9.06,321.6246807],
    [325938,"2019-08-04T18:33:33",9.34,321.6246807],
    [325939,"2019-08-04T18:35:29",8.45,329.0090466],
    [325940,"2019-08-04T18:35:34",8.83,329.0090466],
    [325941,"2019-08-04T18:37:33",5.17,326.6315874],
    [325942,"2019-08-04T18:37:38",5.26,326.6315874],
    [325943,"2019-08-04T18:39:01",8.54,342.0029067],
    [325944,"2019-08-04T18:39:39",8.55,342.0029067],
    [325945,"2019-08-04T18:41:38",10,339.307739],
    [325946,"2019-08-04T18:41:43",9.45,339.307739],
    [325947,"2019-08-04T18:43:40",9.42,343.0327668],
    [325948,"2019-08-04T18:43:45",8.28,343.0327668],
    [325949,"2019-08-04T18:45:42",8.8,29.63514204],
    [325950,"2019-08-04T18:45:46",8.67,29.63514204],
    [325951,"2019-08-04T18:47:44",8.18,359.006704],
    [325952,"2019-08-04T18:47:49",8.15,359.006704],
    [325953,"2019-08-04T18:49:47",8.29,10.47302236],
    [325954,"2019-08-04T18:49:52",7.91,10.47302236],
    [325955,"2019-08-04T18:51:44",7.7,6.945175589],
    [325956,"2019-08-04T18:51:54",7.3,6.945175589],
    [325957,"2019-08-04T18:53:51",8.34,8.577626457],
    [325958,"2019-08-04T18:53:56",8.54,8.577626457],
    [325959,"2019-08-04T18:55:58",8.55,350.6143543],
    [325960,"2019-08-04T18:56:04",8.3,350.6143543],
    [325961,"2019-08-04T18:57:59",8.61,7.602538425],
    [325962,"2019-08-04T18:58:04",8.65,7.602538425],
    [325963,"2019-08-04T19:00:04",8.3,341.6413543],
    [325964,"2019-08-04T19:00:09",8.15,341.6413543],
    [325965,"2019-08-04T19:02:18",8.12,348.8394825],
    [325966,"2019-08-04T19:02:24",7.88,348.8394825],
    [325967,"2019-08-04T19:04:20",8.12,350.5376807],
    [325968,"2019-08-04T19:04:25",8.32,350.5376807],
    [325969,"2019-08-04T19:06:22",6.82,351.8633426],
    [325970,"2019-08-04T19:06:27",6.88,351.8633426],
    [325971,"2019-08-04T19:08:22",8.87,353.8354359],
    [325972,"2019-08-04T19:08:36",9.55,353.8354359],
    [325973,"2019-08-04T19:10:30",9.97,346.4401166],
    [325974,"2019-08-04T19:10:42",8,346.4401166],
    [325975,"2019-08-04T19:12:31",7.82,12.77379086],
    [325976,"2019-08-04T19:12:48",9.36,12.77379086],
    [325977,"2019-08-04T19:14:57",9.28,350.5376807],
    [325978,"2019-08-04T19:15:01",9.95,350.5376807],
    [325979,"2019-08-04T19:16:58",8.9,345.0815641],
    [325980,"2019-08-04T19:17:03",9.08,345.0815641],
    [325981,"2019-08-04T19:19:02",8.51,352.8384359],
    [325982,"2019-08-04T19:19:07",8.38,352.8384359],
    [325983,"2019-08-04T19:21:03",10.25,353.945],
    [325984,"2019-08-04T19:21:08",10.27,353.945],
    [325985,"2019-08-04T19:23:08",9.36,355.621261],
    [325986,"2019-08-04T19:23:13",9.42,355.621261],
    [325987,"2019-08-04T19:25:09",10.68,349.1681749],
    [325988,"2019-08-04T19:25:15",8.86,349.1681749],
    [325989,"2019-08-04T19:27:14",10.33,350.8444359],
    [325990,"2019-08-04T19:27:20",10.3,350.8444359],
    [325991,"2019-08-04T19:29:13",9.9,348.642261],
    [325992,"2019-08-04T19:29:24",8.68,348.642261],
    [325993,"2019-08-04T19:31:20",10.87,353.2985991],
    [325994,"2019-08-04T19:31:25",10.72,353.2985991],
    [325995,"2019-08-04T19:33:25",9.4,349.3653659],
    [325996,"2019-08-04T19:33:31",9.59,349.3653659],
    [325997,"2019-08-04T19:35:29",9.97,343.3285991],
    [325998,"2019-08-04T19:35:40",10.55,343.3285991],
    [325999,"2019-08-04T19:37:32",9.18,352.8822494],
    [326000,"2019-08-04T19:37:45",10.39,352.8822494],
    [326001,"2019-08-04T19:39:43",10.17,355.2378018],
    [326002,"2019-08-04T19:39:49",10.16,355.2378018],
    [326003,"2019-08-04T19:41:48",10.88,350.0227506],
    [326004,"2019-08-04T19:42:19",10.74,350.0227506],
    [326005,"2019-08-04T19:44:17",10.88,7.657318582],
    [326006,"2019-08-04T19:44:22",10.57,7.657318582],
    [326007,"2019-08-04T19:46:19",11.47,8.818659529],
    [326008,"2019-08-04T19:46:24",11.95,8.818659529],
    [326009,"2019-08-04T19:47:57",10.66,6.583626457],
    [326010,"2019-08-04T19:48:28",12.98,6.583626457],
    [326011,"2019-08-04T19:50:28",12.03,4.896395432],
    [326012,"2019-08-04T19:50:34",11.14,4.896395432],
    [326013,"2019-08-04T19:52:32",11.84,8.950132286],
    [326014,"2019-08-04T19:52:38",11.73,8.950132286],
    [326015,"2019-08-04T19:54:34",10.41,7.087604568],
    [326016,"2019-08-04T19:54:39",10.6,7.087604568],
    [326017,"2019-08-04T19:56:34",11.47,9.771835593],
    [326018,"2019-08-04T19:56:41",11.5,9.771835593],
    [326019,"2019-08-04T19:58:05",11.7,359.006704],
    [326020,"2019-08-04T19:58:56",11.8,359.006704],
    [326021,"2019-08-04T20:01:10",11.88,6.29876945],
    [326022,"2019-08-04T20:01:52",12.74,6.134428504],
    [326023,"2019-08-04T20:03:50",11.23,4.567714489],
    [326024,"2019-08-04T20:03:55",11.96,4.567714489],
    [326025,"2019-08-04T20:05:55",12.38,8.150340471],
    [326026,"2019-08-04T20:06:02",11.63,8.150340471],
    [326027,"2019-08-04T20:07:57",10.74,359.006704],
    [326028,"2019-08-04T20:08:11",11.49,358.4150699],
    [326029,"2019-08-04T20:10:12",11.48,9.432197478],
    [326030,"2019-08-04T20:10:21",11.87,9.432197478],
    [326031,"2019-08-04T20:12:13",9.92,9.202120628],
    [326032,"2019-08-04T20:12:21",9.78,359.006704],
    [326033,"2019-08-04T20:14:20",12.77,359.006704],
    [326034,"2019-08-04T20:14:26",11.97,359.006704],
    [326035,"2019-08-04T20:16:23",12.42,4.370505353],
    [326036,"2019-08-04T20:16:29",12.21,4.370505353],
    [326037,"2019-08-04T20:18:28",13.03,353.4410233],
    [326038,"2019-08-04T20:18:36",12,353.4410233],
    [326039,"2019-08-04T20:20:35",12.83,358.3602727],
    [326040,"2019-08-04T20:20:40",12.65,358.3602727],
    [326041,"2019-08-04T20:22:35",13.3,354.7667157],
    [326042,"2019-08-04T20:22:41",13.56,354.7667157],
    [326043,"2019-08-04T20:24:38",12.18,5.805747086],
    [326044,"2019-08-04T20:24:43",10.45,5.805747086],
    [326045,"2019-08-04T20:26:33",13.38,4.195208661],
    [326046,"2019-08-04T20:26:44",12.14,4.195208661],
    [326047,"2019-08-04T20:28:39",11.06,359.006704],
    [326048,"2019-08-04T20:28:50",11.58,359.006704],
    [326049,"2019-08-04T20:30:56",11.49,354.5147273],
    [326050,"2019-08-04T20:31:28",11.34,354.5147273],
    [326051,"2019-08-04T20:33:23",12.72,359.006704],
    [326052,"2019-08-04T20:33:31",12.68,359.006704],
    [326053,"2019-08-04T20:35:31",13.02,357.1441749],
    [326054,"2019-08-04T20:35:37",12.19,357.1441749],
    [326055,"2019-08-04T20:37:08",12.38,8.128428979],
    [326056,"2019-08-04T20:37:45",11.49,8.128428979],
    [326057,"2019-08-04T20:39:44",13.45,354.2298484],
    [326058,"2019-08-04T20:39:51",13.63,354.2298484],
    [326059,"2019-08-04T20:41:49",14.19,357.1222377],
    [326060,"2019-08-04T20:41:54",12.86,357.1222377],
    [326061,"2019-08-04T20:43:50",15.24,99.2498444],
    [326062,"2019-08-04T20:43:59",13.3,99.2498444],
    [326063,"2019-08-04T20:45:57",14.16,359.006704],
    [326064,"2019-08-04T20:46:02",15.15,359.006704],
    [326065,"2019-08-04T20:47:25",12.59,356.9907668],
    [326066,"2019-08-04T20:48:04",12.48,353.9340466],
    [326067,"2019-08-04T20:50:02",13.11,358.5465408],
    [326068,"2019-08-04T20:50:06",13.03,358.5465408],
    [326069,"2019-08-04T20:52:03",13.09,352.7179184],
    [326070,"2019-08-04T20:52:08",12.87,352.7179184],
    [326071,"2019-08-04T20:54:05",12.94,356.936],
    [326072,"2019-08-04T20:54:09",13.15,356.936],
    [326073,"2019-08-04T20:56:22",13.07,358.2835991],
    [326074,"2019-08-04T20:56:27",12.91,358.2835991],
    [326075,"2019-08-04T20:58:23",14.16,351.8195291],
    [326076,"2019-08-04T20:58:28",14,351.8195291],
    [326077,"2019-08-04T20:59:35",12.62,351.8195291],
    [326078,"2019-08-04T21:00:24",13.99,350.0994242],
    [326079,"2019-08-04T21:00:33",14.39,350.0994242],
    [326080,"2019-08-04T21:02:30",13.21,358.5246341],
    [326081,"2019-08-04T21:02:35",15.11,358.5246341],
    [326082,"2019-08-04T21:04:27",12.78,352.6193076],
    [326083,"2019-08-04T21:04:38",12.97,352.6193076],
    [326084,"2019-08-04T21:06:34",14.11,352.9808601],
    [326085,"2019-08-04T21:06:39",14.16,354.700965],
    [326086,"2019-08-04T21:08:37",14.01,352.5864475],
    [326087,"2019-08-04T21:08:41",13.37,352.5864475],
    [326088,"2019-08-04T21:10:37",14.19,352.5864475],
    [326089,"2019-08-04T21:10:41",13.63,352.5864475],
    [326090,"2019-08-04T21:12:37",12.71,344.9281865],
    [326091,"2019-08-04T21:12:42",13.06,344.9281865],
    [326092,"2019-08-04T21:14:41",13.43,351.4579767],
    [326093,"2019-08-04T21:14:45",13.22,351.4579767],
    [326094,"2019-08-04T21:16:44",15.37,355.1392215],
    [326095,"2019-08-04T21:16:48",15.57,355.1392215],
    [326096,"2019-08-04T21:18:47",14.88,347.5028368],
    [326097,"2019-08-04T21:18:52",13.37,347.5028368],
    [326098,"2019-08-04T21:21:01",13.37,339.2419883],
    [326099,"2019-08-04T21:21:27",12.48,339.2419883],
    [326100,"2019-08-04T21:23:04",14.54,356.4320233],
    [326101,"2019-08-04T21:23:41",14.65,356.4320233],
    [326102,"2019-08-04T21:25:40",14.13,348.1492377],
    [326103,"2019-08-04T21:25:46",14.93,348.1492377],
    [326104,"2019-08-04T21:27:44",14.79,356.2128951],
    [326105,"2019-08-04T21:27:49",14.62,356.2128951],
    [326106,"2019-08-04T21:29:48",15,5.30176945],
    [326107,"2019-08-04T21:29:58",15.88,5.30176945],
    [326108,"2019-08-04T21:31:52",14.56,359.006704],
    [326109,"2019-08-04T21:32:02",14.11,359.006704],
    [326110,"2019-08-04T21:33:54",14.64,5.323681418],
    [326111,"2019-08-04T21:34:04",14.77,5.323681418],
    [326112,"2019-08-04T21:36:01",14.42,14.69109921],
    [326113,"2019-08-04T21:36:08",14.43,14.69109921],
    [326114,"2019-08-04T21:38:04",14.4,8.380417321],
    [326115,"2019-08-04T21:38:10",14.19,8.380417321],
    [326116,"2019-08-04T21:40:13",14.24,10.15529669],
    [326117,"2019-08-04T21:40:19",14.29,10.15529669],
    [326118,"2019-08-04T21:42:14",16.11,5.575670236],
    [326119,"2019-08-04T21:42:20",15.98,5.575670236],
    [326120,"2019-08-04T21:44:14",13.13,14.15425291],
    [326121,"2019-08-04T21:44:20",13.16,14.15425291],
    [326122,"2019-08-04T21:46:20",16.05,7.788791339],
    [326123,"2019-08-04T21:46:25",15.39,7.788791339],
    [326124,"2019-08-04T21:48:22",15.5,9.234989293],
    [326125,"2019-08-04T21:48:29",15.56,9.234989293],
    [326126,"2019-08-04T21:50:27",14.98,11.85348346],
    [326127,"2019-08-04T21:50:33",16.49,11.85348346],
    [326128,"2019-08-04T21:52:31",14.96,12.96004378],
    [326129,"2019-08-04T21:52:59",14.93,12.96004378],
    [326130,"2019-08-04T21:54:36",16.07,15.65523055],
    [326131,"2019-08-04T21:55:06",15.95,15.65523055],
    [326132,"2019-08-04T21:57:01",16.36,11.68914299],
    [326133,"2019-08-04T21:57:07",16.59,11.68914299],
    [326134,"2019-08-04T21:59:06",15.47,8.577626457],
    [326135,"2019-08-04T21:59:11",15.65,8.577626457],
    [326136,"2019-08-04T22:01:11",15.45,17.15620819],
    [326137,"2019-08-04T22:01:19",16.21,17.15620819],
    [326138,"2019-08-04T22:03:16",15.24,5.970088032],
    [326139,"2019-08-04T22:03:22",15.82,5.970088032],
    [326140,"2019-08-04T22:05:20",15.4,4.008956222],
    [326141,"2019-08-04T22:05:24",14.92,4.008956222],
    [326142,"2019-08-04T22:06:48",14.27,6.397373543],
    [326143,"2019-08-04T22:07:34",12.99,6.397373543],
    [326144,"2019-08-04T22:09:28",16.21,4.907351654],
    [326145,"2019-08-04T22:09:39",16.18,4.907351654],
    [326146,"2019-08-04T22:11:26",15.36,359.006704],
    [326147,"2019-08-04T22:11:39",14.92,359.006704],
    [326148,"2019-08-04T22:13:36",14.61,9.651319057],
    [326149,"2019-08-04T22:13:41",16.13,9.651319057],
    [326150,"2019-08-04T22:15:40",16.36,7.766878896],
    [326151,"2019-08-04T22:15:47",16.42,7.766878896],
    [326152,"2019-08-04T22:17:38",17.37,9.760879372],
    [326153,"2019-08-04T22:17:49",16.67,9.760879372],
    [326154,"2019-08-04T22:19:54",16.76,8.380417321],
    [326155,"2019-08-04T22:20:01",16.87,8.380417321],
    [326156,"2019-08-04T22:21:56",18.17,4.195208661],
    [326157,"2019-08-04T22:22:01",17.42,4.195208661],
    [326158,"2019-08-04T22:23:57",16.2,9.169252914],
    [326159,"2019-08-04T22:24:08",15.25,9.169252914],
    [326160,"2019-08-04T22:26:05",16.1,5.641406614],
    [326161,"2019-08-04T22:26:10",15.89,5.641406614],
    [326162,"2019-08-04T22:28:04",15.81,12.67518677],
    [326163,"2019-08-04T22:28:12",16.02,12.67518677],
    [326164,"2019-08-04T22:30:09",17.93,17.956],
    [326165,"2019-08-04T22:30:16",16.8,17.956],
    [326166,"2019-08-04T22:32:04",14.13,7.394373543],
    [326167,"2019-08-04T22:32:16",15.03,7.394373543],
    [326168,"2019-08-04T22:34:15",12.65,5.586626457],
    [326169,"2019-08-04T22:34:21",14.02,5.586626457],
    [326170,"2019-08-04T22:36:20",14.52,11.71105449],
    [326171,"2019-08-04T22:36:26",14.27,11.71105449],
    [326172,"2019-08-04T22:38:24",14.1,13.28872567],
    [326173,"2019-08-04T22:38:30",13.87,13.28872567],
    [326174,"2019-08-04T22:40:28",15.54,11.76583559],
    [326175,"2019-08-04T22:40:33",14.46,11.76583559],
    [326176,"2019-08-04T22:42:27",15.12,13.55167024],
    [326177,"2019-08-04T22:42:33",15.34,13.55167024],
    [326178,"2019-08-04T22:44:26",16.14,14.86639591],
    [326179,"2019-08-04T22:44:35",15.11,14.86639591],
    [326180,"2019-08-04T22:46:31",15.24,19.99382489],
    [326181,"2019-08-04T22:46:37",14.94,19.99382489],
    [326182,"2019-08-04T22:48:33",15.67,14.02278016],
    [326183,"2019-08-04T22:48:37",15.69,14.02278016],
    [326184,"2019-08-04T22:50:32",14.8,12.5875389],
    [326185,"2019-08-04T22:50:38",14.33,12.5875389],
    [326186,"2019-08-04T22:52:33",14.96,24.68301166],
    [326187,"2019-08-04T22:52:38",14.92,24.68301166],
    [326188,"2019-08-04T22:54:33",16.53,28.89013229],
    [326189,"2019-08-04T22:54:38",16.49,28.89013229],
    [326190,"2019-08-04T22:56:36",15.99,25.96486771],
    [326191,"2019-08-04T22:56:40",16.11,25.96486771],
    [326192,"2019-08-04T22:58:47",16.1,29.87617511],
    [326193,"2019-08-04T22:58:50",15.91,29.87617511],
    [326194,"2019-08-04T23:01:27",15.97,22.13025291],
    [326195,"2019-08-04T23:01:31",16.16,22.13025291],
    [326196,"2019-08-04T23:03:31",14.77,20.1800778],
    [326197,"2019-08-04T23:03:33",17.81,20.1800778],
    [326198,"2019-08-04T23:05:33",13.99,26.4688463],
    [326199,"2019-08-04T23:05:36",14.16,26.4688463],
    [326200,"2019-08-04T23:07:36",14.28,17.75879181],
    [326201,"2019-08-04T23:07:41",15.31,17.75879181],
    [326202,"2019-08-04T23:09:41",14.76,9.377417321],
    [326203,"2019-08-04T23:10:20",15.9,9.377417321],
    [326204,"2019-08-04T23:11:56",13.81,16.52075874],
    [326205,"2019-08-04T23:12:25",15.31,16.52075874],
    [326206,"2019-08-04T23:14:24",14.52,8.785790864],
    [326207,"2019-08-04T23:14:29",15.18,8.785790864],
    [326208,"2019-08-04T23:15:57",13.94,9.881395907],
    [326209,"2019-08-04T23:16:35",15.29,9.881395907],
    [326210,"2019-08-04T23:18:33",13.15,14.37337354],
    [326211,"2019-08-04T23:18:38",13.43,14.37337354],
    [326212,"2019-08-04T23:20:36",12.82,16.90421984],
    [326213,"2019-08-04T23:20:42",13,16.90421984],
    [326214,"2019-08-04T23:22:48",13.05,14.05564882],
    [326215,"2019-08-04T23:22:51",12.37,14.05564882],
    [326216,"2019-08-04T23:24:47",12.65,13.0476926],
    [326217,"2019-08-04T23:24:52",13.77,13.0476926],
    [326218,"2019-08-04T23:26:52",14.19,28.01364787],
    [326219,"2019-08-04T23:26:57",14,28.01364787],
    [326220,"2019-08-04T23:28:55",13.45,20.1033852],
    [326221,"2019-08-04T23:29:00",13.42,20.1033852],
    [326222,"2019-08-04T23:30:57",13.28,14.06660409],
    [326223,"2019-08-04T23:31:01",14.24,14.06660409],
    [326224,"2019-08-04T23:32:58",10.42,22.08642803],
    [326225,"2019-08-04T23:33:10",12.21,22.08642803],
    [326226,"2019-08-04T23:35:06",13.95,354.4380233],
    [326227,"2019-08-04T23:35:16",14.55,354.4380233],
    [326228,"2019-08-04T23:37:09",12.3,24.04756031],
    [326229,"2019-08-04T23:37:18",11.34,24.04756031],
    [326230,"2019-08-04T23:39:10",15.45,22.41510897],
    [326231,"2019-08-04T23:39:18",13.14,22.41510897],
    [326232,"2019-08-04T23:41:11",13.65,20.1033852],
    [326233,"2019-08-04T23:41:20",13.8,20.1033852],
    [326234,"2019-08-04T23:43:14",13.96,16.43310897],
    [326235,"2019-08-04T23:43:25",12.32,16.43310897],
    [326236,"2019-08-04T23:45:24",13.8,10.29772567],
    [326237,"2019-08-04T23:45:31",13.84,10.29772567],
    [326238,"2019-08-04T23:47:31",12.05,20.16912063],
    [326239,"2019-08-04T23:47:49",12.54,20.16912063],
    [326240,"2019-08-04T23:49:22",12.2,23.54358173],
    [326241,"2019-08-04T23:49:58",12.23,23.54358173],
    [326242,"2019-08-04T23:51:57",12.42,17.43010897],
    [326243,"2019-08-04T23:52:02",13.21,17.43010897],
    [326244,"2019-08-04T23:53:40",12.16,14.09947276],
    [326245,"2019-08-04T23:54:03",12.42,14.09947276],
    [326246,"2019-08-04T23:55:41",13.08,12.46702236],
    [326247,"2019-08-04T23:56:09",13.63,12.46702236],
    [326248,"2019-08-04T23:58:07",14.27,20.23485796],
    [326249,"2019-08-04T23:58:14",14.17,20.23485796],
    [326250,"2019-08-04T23:59:46",12.96,13.15725291],
    [326251,"2019-08-05T00:00:14",12.13,13.15725291],
    [326252,"2019-08-05T00:01:51",11.92,15.03073638],
    [326253,"2019-08-05T00:02:17",14.59,15.03073638],
    [326254,"2019-08-05T00:03:46",13.96,21.08942803],
    [326255,"2019-08-05T00:04:27",14.22,21.08942803],
    [326256,"2019-08-05T00:05:59",13.12,22.82048442],
    [326257,"2019-08-05T00:06:32",11.49,22.82048442],
    [326258,"2019-08-05T00:08:28",13.72,21.62627433],
    [326259,"2019-08-05T00:08:34",13.28,21.62627433],
    [326260,"2019-08-05T00:10:32",12.33,26.8523074],
    [326261,"2019-08-05T00:10:37",12.42,26.8523074],
    [326262,"2019-08-05T00:12:36",12.88,29.88713229],
    [326263,"2019-08-05T00:12:41",12.55,29.88713229],
    [326264,"2019-08-05T00:14:35",12.87,28.8463074],
    [326265,"2019-08-05T00:14:41",13.11,28.8463074],
    [326266,"2019-08-05T00:16:41",13.05,28.8463074],
    [326267,"2019-08-05T00:16:45",11.89,28.8463074],
    [326268,"2019-08-05T00:18:41",12.35,22.53562646],
    [326269,"2019-08-05T00:18:45",12.16,22.53562646],
    [326270,"2019-08-05T00:20:44",14.02,24.57345134],
    [326271,"2019-08-05T00:20:51",14.27,24.57345134],
    [326272,"2019-08-05T00:22:48",13.98,28.66005449],
    [326273,"2019-08-05T00:22:57",13.87,28.66005449],
    [326274,"2019-08-05T00:24:54",13.55,22.65614204],
    [326275,"2019-08-05T00:25:01",13.3,22.65614204],
    [326276,"2019-08-05T00:26:55",12.43,27.95886771],
    [326277,"2019-08-05T00:27:04",12.64,27.95886771],
    [326278,"2019-08-05T00:29:10",12.7,15.06360409],
    [326279,"2019-08-05T00:29:17",13.22,15.06360409],
    [326280,"2019-08-05T00:31:06",13.21,20.91413229],
    [326281,"2019-08-05T00:31:25",12.89,18.63527433],
    [326282,"2019-08-05T00:33:28",12.81,19.09542803],
    [326283,"2019-08-05T00:33:54",11.54,19.09542803],
    [326284,"2019-08-05T00:35:28",12.58,22.08642803],
    [326285,"2019-08-05T00:36:01",11.78,15.85243969],
    [326286,"2019-08-05T00:37:32",11.27,15.85243969],
    [326287,"2019-08-05T00:38:13",12.36,26.90708756],
    [326288,"2019-08-05T00:40:10",12.13,25.15412063],
    [326289,"2019-08-05T00:40:16",12.19,32.39606614],
    [326290,"2019-08-05T00:41:38",13.72,32.39606614],
    [326291,"2019-08-05T00:42:16",13.25,13.71601071],
    [326292,"2019-08-05T00:44:28",13.27,23.0943852],
    [326293,"2019-08-05T00:44:33",13.94,23.0943852],
    [326294,"2019-08-05T00:46:29",13.51,21.34141827],
    [326295,"2019-08-05T00:46:36",16.49,21.34141827],
    [326296,"2019-08-05T00:48:32",14.51,22.45893386],
    [326297,"2019-08-05T00:48:37",14.75,22.45893386],
    [326298,"2019-08-05T00:50:35",15.45,26.27163811],
    [326299,"2019-08-05T00:50:39",15.42,26.27163811],
    [326300,"2019-08-05T00:52:38",14.59,29.73374709],
    [326301,"2019-08-05T00:52:41",14.02,29.82139496],
    [326302,"2019-08-05T00:54:37",15.13,29.83235213],
    [326303,"2019-08-05T00:54:43",11.12,29.83235213],
    [326304,"2019-08-05T00:56:42",15.54,40.05434237],
    [326305,"2019-08-05T00:56:49",15.7,18.36137354],
    [326306,"2019-08-05T00:58:39",14.58,18.84343969],
    [326307,"2019-08-05T00:58:50",15.1,20.97986771],
    [326308,"2019-08-05T01:00:41",14.52,29.42697859],
    [326309,"2019-08-05T01:00:52",15.51,27.87121984],
    [326310,"2019-08-05T01:02:41",14.13,27.87121984],
    [326311,"2019-08-05T01:02:54",14.24,23.7079222],
    [326312,"2019-08-05T01:04:54",15.57,26.66605449],
    [326313,"2019-08-05T01:05:00",15.42,26.66605449],
    [326314,"2019-08-05T01:06:45",15.41,29.43793386],
    [326315,"2019-08-05T01:07:01",15.01,27.89313229],
    [326316,"2019-08-05T01:08:57",12.81,27.89313229],
    [326317,"2019-08-05T01:09:01",12.66,30.71979181],
    [326318,"2019-08-05T01:10:55",12.71,37.65496883],
    [326319,"2019-08-05T01:11:02",12.98,37.65496883],
    [326320,"2019-08-05T01:12:58",12.22,34.33528408],
    [326321,"2019-08-05T01:13:03",12.26,39.30933072],
    [326322,"2019-08-05T01:15:02",12.41,26.50171401],
    [326323,"2019-08-05T01:15:12",12.03,22.21790079],
    [326324,"2019-08-05T01:17:12",5.65,300.4356924],
    [326325,"2019-08-05T01:17:16",5.61,300.4356924],
    [326326,"2019-08-05T01:19:14",12.46,21.27568094],
    [326327,"2019-08-05T01:19:17",12.55,24.12425291],
    [326328,"2019-08-05T01:21:12",12.92,24.12425291],
    [326329,"2019-08-05T01:21:18",13.06,18.0326926],
    [326330,"2019-08-05T01:23:17",11.92,19.77470236],
    [326331,"2019-08-05T01:23:23",11.67,19.77470236],
    [326332,"2019-08-05T01:25:22",12.35,15.55662646],
    [326333,"2019-08-05T01:25:26",12.1,15.55662646],
    [326334,"2019-08-05T01:27:24",12.9,19.7199222],
    [326335,"2019-08-05T01:27:27",12.8,19.7199222],
    [326336,"2019-08-05T01:29:25",10.3,14.57058268],
    [326337,"2019-08-05T01:29:32",11.34,14.57058268],
    [326338,"2019-08-05T01:31:31",10.54,16.29068094],
    [326339,"2019-08-05T01:31:36",10.58,23.97086771],
    [326340,"2019-08-05T01:33:35",10.13,28.62718677],
    [326341,"2019-08-05T01:33:41",8.29,28.62718677],
    [326342,"2019-08-05T01:35:37",7.65,18.4928463],
    [326343,"2019-08-05T01:35:43",7.81,18.4928463],
    [326344,"2019-08-05T01:37:40",8.42,16.66318677],
    [326345,"2019-08-05T01:37:44",8.13,16.66318677],
    [326346,"2019-08-05T01:39:43",6.92,12.48893386],
    [326347,"2019-08-05T01:39:48",6.77,12.48893386],
    [326348,"2019-08-05T01:41:43",9.03,11.41524221],
    [326349,"2019-08-05T01:41:52",8.97,351.8852494],
    [326350,"2019-08-05T01:43:51",9.76,331.8685758],
    [326351,"2019-08-05T01:43:54",9.9,331.8685758],
    [326352,"2019-08-05T01:45:51",9.51,8.950132286],
    [326353,"2019-08-05T01:45:59",9.47,8.950132286],
    [326354,"2019-08-05T01:47:59",9.48,343.4600699],
    [326355,"2019-08-05T01:48:01",8.97,343.4600699],
    [326356,"2019-08-05T01:50:00",8.54,347.9191865],
    [326357,"2019-08-05T01:50:03",9.09,347.9191865],
    [326358,"2019-08-05T01:51:58",8.67,336.7768718],
    [326359,"2019-08-05T01:52:03",8.96,336.7768718],
    [326360,"2019-08-05T01:53:50",9.9,15.17316441],
    [326361,"2019-08-05T01:54:04",11.14,15.17316441],
    [326362,"2019-08-05T01:56:03",9.91,17.4191537],
    [326363,"2019-08-05T01:56:40",10.37,17.4191537],
    [326364,"2019-08-05T01:58:36",10.41,25.1650778],
    [326365,"2019-08-05T01:58:41",10.55,25.1650778],
    [326366,"2019-08-05T02:00:38",10.79,21.97686771],
    [326367,"2019-08-05T02:00:44",11.01,21.97686771],
    [326368,"2019-08-05T02:02:40",10.08,23.3244611],
    [326369,"2019-08-05T02:02:45",10.22,23.3244611],
    [326370,"2019-08-05T02:04:45",10.77,22.2507685],
    [326371,"2019-08-05T02:04:48",10.82,22.2507685],
    [326372,"2019-08-05T02:06:14",9.57,17.97791244],
    [326373,"2019-08-05T02:06:51",9.97,27.90408756],
    [326374,"2019-08-05T02:08:50",11.05,23.21490079],
    [326375,"2019-08-05T02:08:57",11.16,23.21490079],
    [326376,"2019-08-05T02:10:57",11.09,28.18894551],
    [326377,"2019-08-05T02:11:13",10.41,28.18894551],
    [326378,"2019-08-05T02:13:12",12.67,17.15620819],
    [326379,"2019-08-05T02:13:18",12.65,17.15620819],
    [326380,"2019-08-05T02:15:14",10.65,27.24672567],
    [326381,"2019-08-05T02:15:18",10.7,27.24672567],
    [326382,"2019-08-05T02:17:16",11.39,23.29159339],
    [326383,"2019-08-05T02:17:21",11.85,23.29159339],
    [326384,"2019-08-05T02:19:20",11.66,17.05760504],
    [326385,"2019-08-05T02:19:25",11.36,17.05760504],
    [326386,"2019-08-05T02:21:25",12.5,25.40610897],
    [326387,"2019-08-05T02:21:31",13.04,25.40610897],
    [326388,"2019-08-05T02:23:27",11.84,19.4898463],
    [326389,"2019-08-05T02:23:32",12.03,19.4898463],
    [326390,"2019-08-05T02:25:29",12.69,29.82139496],
    [326391,"2019-08-05T02:25:35",13.16,29.82139496],
    [326392,"2019-08-05T02:27:33",11.72,26.56745134],
    [326393,"2019-08-05T02:28:00",11.62,26.56745134],
    [326394,"2019-08-05T02:29:57",11.22,24.82543969],
    [326395,"2019-08-05T02:30:02",10.47,24.82543969],
    [326396,"2019-08-05T02:31:39",11.96,27.2357685],
    [326397,"2019-08-05T02:32:04",11.18,27.2357685],
    [326398,"2019-08-05T02:33:42",10.58,23.1710778],
    [326399,"2019-08-05T02:34:06",11.37,23.1710778],
    [326400,"2019-08-05T02:35:41",9.52,20.35537354],
    [326401,"2019-08-05T02:36:06",9.34,20.35537354],
    [326402,"2019-08-05T02:37:40",9.37,14.69109921],
    [326403,"2019-08-05T02:38:06",9.46,14.69109921],
    [326404,"2019-08-05T02:39:43",9.79,24.65014204],
    [326405,"2019-08-05T02:40:11",9.03,24.65014204],
    [326406,"2019-08-05T02:41:43",8.71,16.09347276],
    [326407,"2019-08-05T02:42:18",8.46,16.09347276],
    [326408,"2019-08-05T02:44:27",8.54,24.18998834],
    [326409,"2019-08-05T02:44:33",8.6,24.18998834],
    [326410,"2019-08-05T02:46:28",6.74,20.30059339],
    [326411,"2019-08-05T02:46:35",8.16,20.30059339],
    [326412,"2019-08-05T02:48:33",8.06,23.90513229],
    [326413,"2019-08-05T02:48:37",7.94,23.90513229],
    [326414,"2019-08-05T02:50:37",6.95,358.1630816],
    [326415,"2019-08-05T02:50:41",6.16,358.1630816],
    [326416,"2019-08-05T02:52:46",6.2,5.805747086],
    [326417,"2019-08-05T02:52:51",6.72,5.805747086],
    [326418,"2019-08-05T02:54:49",5.92,3.844615275],
    [326419,"2019-08-05T02:54:53",6.01,3.844615275],
    [326420,"2019-08-05T02:56:51",6.79,330.937296],
    [326421,"2019-08-05T02:56:55",6.81,330.937296],
    [326422,"2019-08-05T02:58:51",5.24,351.0964242],
    [326423,"2019-08-05T02:58:56",5.02,351.0964242],
    [326424,"2019-08-05T03:00:55",5.93,337.0507668],
    [326425,"2019-08-05T03:01:02",6.57,337.0507668],
    [326426,"2019-08-05T03:02:56",7.04,329.0747668],
    [326427,"2019-08-05T03:03:03",7.38,329.0747668],
    [326428,"2019-08-05T03:05:02",8.61,4.622494647],
    [326429,"2019-08-05T03:05:46",7.95,4.622494647],
    [326430,"2019-08-05T03:07:43",8.74,11.42619748],
    [326431,"2019-08-05T03:07:56",7.8,11.42619748],
    [326432,"2019-08-05T03:09:54",7.04,5.389417797],
    [326433,"2019-08-05T03:09:59",7.26,5.389417797],
    [326434,"2019-08-05T03:11:59",8.2,11.55767024],
    [326435,"2019-08-05T03:12:04",7.59,11.55767024],
    [326436,"2019-08-05T03:14:00",8.48,4.984043778],
    [326437,"2019-08-05T03:14:05",8.21,4.984043778],
    [326438,"2019-08-05T03:16:05",8.25,15.0416926],
    [326439,"2019-08-05T03:16:11",7.68,15.0416926],
    [326440,"2019-08-05T03:18:10",8.89,16.06060504],
    [326441,"2019-08-05T03:18:32",8.95,16.06060504],
    [326442,"2019-08-05T03:20:11",8.47,18.82152724],
    [326443,"2019-08-05T03:20:33",8.57,18.82152724],
    [326444,"2019-08-05T03:22:41",8.56,25.02264787],
    [326445,"2019-08-05T03:22:45",8.45,25.02264787],
    [326446,"2019-08-05T03:24:15",9.21,15.85243969],
    [326447,"2019-08-05T03:24:51",8.77,15.85243969],
    [326448,"2019-08-05T03:26:49",10.46,18.07651558],
    [326449,"2019-08-05T03:26:56",10,18.07651558],
    [326450,"2019-08-05T03:28:53",11.72,32.911],
    [326451,"2019-08-05T03:28:58",11.53,32.911],
    [326452,"2019-08-05T03:30:56",12.56,36.81135023],
    [326453,"2019-08-05T03:31:02",13.23,36.81135023],
    [326454,"2019-08-05T03:33:01",13.53,34.83926457],
    [326455,"2019-08-05T03:33:06",13.36,34.83926457],
    [326456,"2019-08-05T03:35:03",10.74,25.40610897],
    [326457,"2019-08-05T03:35:08",10.92,25.40610897],
    [326458,"2019-08-05T03:37:05",11.55,17.98886771],
    [326459,"2019-08-05T03:37:11",11.57,17.98886771],
    [326460,"2019-08-05T03:39:11",13.81,33.34924126],
    [326461,"2019-08-05T03:39:16",13.93,33.34924126],
    [326462,"2019-08-05T03:41:13",14.88,27.49871401],
    [326463,"2019-08-05T03:41:18",14.62,27.49871401],
    [326464,"2019-08-05T03:43:13",12.4,24.21190079],
    [326465,"2019-08-05T03:43:18",12.61,24.21190079],
    [326466,"2019-08-05T03:45:15",12.34,31.35524126],
    [326467,"2019-08-05T03:45:20",11.85,31.35524126],
    [326468,"2019-08-05T03:47:17",13.27,44.9516926],
    [326469,"2019-08-05T03:47:22",14.17,44.9516926],
    [326470,"2019-08-05T03:49:20",11.79,47.37297668],
    [326471,"2019-08-05T03:49:25",11.98,47.37297668],
    [326472,"2019-08-05T03:51:21",12.47,32.01260314],
    [326473,"2019-08-05T03:51:32",11.79,32.01260314],
    [326474,"2019-08-05T03:53:27",11.24,41.38002332],
    [326475,"2019-08-05T03:53:34",13.63,41.38002332],
    [326476,"2019-08-05T03:55:34",13.7,36.8223074],
    [326477,"2019-08-05T03:55:40",13.79,36.8223074],
    [326478,"2019-08-05T03:57:36",11.94,33.57931906],
    [326479,"2019-08-05T03:57:41",11.57,33.57931906],
    [326480,"2019-08-05T03:59:40",11.11,26.89613229],
    [326481,"2019-08-05T03:59:54",13.03,26.89613229],
    [326482,"2019-08-05T04:01:55",12.94,19.55558173],
    [326483,"2019-08-05T04:02:19",12.15,19.55558173],
    [326484,"2019-08-05T04:03:47",13.22,7.635406614],
    [326485,"2019-08-05T04:04:26",13.67,7.635406614],
    [326486,"2019-08-05T04:05:55",14.17,18.83248442],
    [326487,"2019-08-05T04:06:31",15.13,18.83248442],
    [326488,"2019-08-05T04:08:30",14.61,22.34937354],
    [326489,"2019-08-05T04:08:32",14.64,22.34937354],
    [326490,"2019-08-05T04:09:57",13.25,21.4838463],
    [326491,"2019-08-05T04:10:35",11.82,21.4838463],
    [326492,"2019-08-05T04:12:34",15.38,32.58231906],
    [326493,"2019-08-05T04:12:39",15.22,31.97973543],
    [326494,"2019-08-05T04:14:36",14.45,29.82139496],
    [326495,"2019-08-05T04:14:41",14.83,29.82139496],
    [326496,"2019-08-05T04:16:35",14.68,31.80443969],
    [326497,"2019-08-05T04:16:44",15.02,31.80443969],
    [326498,"2019-08-05T04:18:43",15.38,38.01651749],
    [326499,"2019-08-05T04:18:49",15.47,38.01651749],
    [326500,"2019-08-05T04:20:46",14.51,29.89808756],
    [326501,"2019-08-05T04:20:50",14.37,29.89808756],
    [326502,"2019-08-05T04:22:50",17.56,31.08134047],
    [326503,"2019-08-05T04:22:54",17.17,31.08134047],
    [326504,"2019-08-05T04:24:52",17.36,21.05656031],
    [326505,"2019-08-05T04:25:02",15.57,21.05656031],
    [326506,"2019-08-05T04:27:00",16.83,25.63618677],
    [326507,"2019-08-05T04:27:05",16.65,25.63618677],
    [326508,"2019-08-05T04:29:05",13.32,26.70987937],
    [326509,"2019-08-05T04:29:10",14.49,26.70987937],
    [326510,"2019-08-05T04:31:07",15.28,24.42006614],
    [326511,"2019-08-05T04:31:13",14.71,24.42006614],
    [326512,"2019-08-05T04:33:08",16.18,30.48971401],
    [326513,"2019-08-05T04:33:14",16.89,30.48971401],
    [326514,"2019-08-05T04:35:13",14.71,13.66123055],
    [326515,"2019-08-05T04:35:18",14.67,13.66123055],
    [326516,"2019-08-05T04:37:17",14.52,15.31559339],
    [326517,"2019-08-05T04:37:22",14.32,15.31559339],
    [326518,"2019-08-05T04:39:20",13.66,13.29968094],
    [326519,"2019-08-05T04:39:25",13.34,13.29968094],
    [326520,"2019-08-05T04:41:23",13.89,18.1093852],
    [326521,"2019-08-05T04:41:28",14.28,18.1093852],
    [326522,"2019-08-05T04:43:22",13.91,15.01978016],
    [326523,"2019-08-05T04:43:33",13.46,15.01978016],
    [326524,"2019-08-05T04:45:32",13.35,5.553758268],
    [326525,"2019-08-05T04:45:36",13.05,5.553758268],
    [326526,"2019-08-05T04:47:31",14.62,20.19103307],
    [326527,"2019-08-05T04:47:37",14.75,20.19103307],
    [326528,"2019-08-05T04:49:35",16.14,14.11042898],
    [326529,"2019-08-05T04:49:39",16.11,14.11042898],
    [326530,"2019-08-05T04:51:31",13.08,18.73387937],
    [326531,"2019-08-05T04:51:40",12.94,18.73387937],
    [326532,"2019-08-05T04:53:36",14.69,15.01978016],
    [326533,"2019-08-05T04:53:42",14.78,15.01978016],
    [326534,"2019-08-05T04:55:37",12.81,21.27568094],
    [326535,"2019-08-05T04:55:42",13.65,21.27568094],
    [326536,"2019-08-05T04:57:39",11.92,16.99186771],
    [326537,"2019-08-05T04:57:43",12.37,16.99186771],
    [326538,"2019-08-05T04:59:49",12.38,356.6621049],
    [326539,"2019-08-05T04:59:55",13.02,356.6621049],
    [326540,"2019-08-05T05:01:54",10.37,8.21607685],
    [326541,"2019-08-05T05:02:00",10.61,8.21607685],
    [326542,"2019-08-05T05:03:59",12.94,355.5664942],
    [326543,"2019-08-05T05:04:27",11.91,355.5664942],
    [326544,"2019-08-05T05:06:01",13.06,6.29876945],
    [326545,"2019-08-05T05:06:36",12.4,6.29876945],
    [326546,"2019-08-05T05:08:32",11.84,18.96395527],
    [326547,"2019-08-05T05:08:36",11.68,18.96395527],
    [326548,"2019-08-05T05:10:02",11.49,26.88517511],
    [326549,"2019-08-05T05:10:38",13.17,26.88517511],
    [326550,"2019-08-05T05:12:35",11.34,18.67909921],
    [326551,"2019-08-05T05:12:39",11.14,18.67909921],
    [326552,"2019-08-05T05:14:36",9.4,15.0416926],
    [326553,"2019-08-05T05:14:42",11.02,15.0416926],
    [326554,"2019-08-05T05:16:39",10.41,25.82243969],
    [326555,"2019-08-05T05:16:44",12.24,25.82243969],
    [326556,"2019-08-05T05:18:43",12.52,43.43975874],
    [326557,"2019-08-05T05:18:49",12.53,43.43975874],
    [326558,"2019-08-05T05:20:19",11.44,38.29041637],
    [326559,"2019-08-05T05:20:50",9.52,38.29041637],
    [326560,"2019-08-05T05:22:48",10.06,28.21085796],
    [326561,"2019-08-05T05:22:54",11.73,28.21085796],
    [326562,"2019-08-05T05:24:54",11.42,36.30737354],
    [326563,"2019-08-05T05:24:59",11.21,36.30737354],
    [326564,"2019-08-05T05:26:55",10.04,39.6599222],
    [326565,"2019-08-05T05:27:02",9.49,39.6599222],
    [326566,"2019-08-05T05:29:02",9.5,48.53431906],
    [326567,"2019-08-05T05:29:07",9.67,48.53431906],
    [326568,"2019-08-05T05:31:10",9.65,34.45580157],
    [326569,"2019-08-05T05:31:20",9.52,34.45580157],
    [326570,"2019-08-05T05:33:13",9.71,37.84121794],
    [326571,"2019-08-05T05:33:22",10.07,37.84121794],
    [326572,"2019-08-05T05:35:16",10.39,16.43310897],
    [326573,"2019-08-05T05:35:25",10.41,16.43310897],
    [326574,"2019-08-05T05:37:19",11.18,26.78657197],
    [326575,"2019-08-05T05:37:30",11,26.78657197],
    [326576,"2019-08-05T05:39:21",11.09,25.21985796],
    [326577,"2019-08-05T05:39:30",11.85,25.21985796],
    [326578,"2019-08-05T05:41:23",10.71,18.78865953],
    [326579,"2019-08-05T05:41:35",10.61,18.78865953],
    [326580,"2019-08-05T05:43:34",13.04,23.2477685],
    [326581,"2019-08-05T05:44:00",12.31,23.2477685],
    [326582,"2019-08-05T05:45:35",10.79,30.79648442],
    [326583,"2019-08-05T05:46:05",10.68,30.79648442],
    [326584,"2019-08-05T05:48:03",12.76,22.75474709],
    [326585,"2019-08-05T05:48:08",12.79,22.75474709],
    [326586,"2019-08-05T05:49:40",11.12,12.08356031],
    [326587,"2019-08-05T05:50:19",10.69,12.08356031],
    [326588,"2019-08-05T05:52:18",10.11,358.2726457],
    [326589,"2019-08-05T05:52:23",9.68,358.2726457],
    [326590,"2019-08-05T05:53:48",11.16,18.58049417],
    [326591,"2019-08-05T05:54:24",10.77,18.58049417],
    [326592,"2019-08-05T05:56:20",12.74,22.51371401],
    [326593,"2019-08-05T05:56:27",12.71,22.51371401],
    [326594,"2019-08-05T05:58:23",12.12,14.21998929],
    [326595,"2019-08-05T05:58:28",12.27,14.21998929],
    [326596,"2019-08-05T06:00:27",11.73,8.391373543],
    [326597,"2019-08-05T06:00:32",10.87,8.391373543],
    [326598,"2019-08-05T06:02:31",12.8,356.4758368],
    [326599,"2019-08-05T06:02:36",13.03,356.4758368],
    [326600,"2019-08-05T06:04:32",12.36,16.99186771],
    [326601,"2019-08-05T06:04:41",11.04,16.99186771],
    [326602,"2019-08-05T06:06:03",13.48,6.605538425],
    [326603,"2019-08-05T06:06:47",12.27,6.605538425],
    [326604,"2019-08-05T06:08:44",12.88,9.662274328],
    [326605,"2019-08-05T06:08:49",13.13,9.662274328],
    [326606,"2019-08-05T06:10:45",13.6,152.1894475],
    [326607,"2019-08-05T06:10:49",13.47,152.1894475],
    [326608,"2019-08-05T06:12:47",14.49,3.987044016],
    [326609,"2019-08-05T06:12:51",13.67,3.987044016],
    [326610,"2019-08-05T06:14:44",13.08,5.236033072],
    [326611,"2019-08-05T06:14:53",13.27,5.236033072],
    [326612,"2019-08-05T06:16:51",12.11,358.2178484],
    [326613,"2019-08-05T06:16:56",12.25,358.2178484],
    [326614,"2019-08-05T06:18:49",12.66,357.0455641],
    [326615,"2019-08-05T06:18:58",13.81,357.0455641],
    [326616,"2019-08-05T06:20:56",12.71,6.463109921],
    [326617,"2019-08-05T06:21:01",13.68,6.463109921],
    [326618,"2019-08-05T06:22:59",13.95,355.2487552],
    [326619,"2019-08-05T06:23:02",12.12,355.2487552],
    [326620,"2019-08-05T06:24:57",13.18,356.4867902],
    [326621,"2019-08-05T06:25:04",12.93,356.4867902],
    [326622,"2019-08-05T06:26:58",13.76,359.006704],
    [326623,"2019-08-05T06:27:04",13.74,359.006704],
    [326624,"2019-08-05T06:29:01",13.65,15.80861575],
    [326625,"2019-08-05T06:29:06",14.07,15.80861575],
    [326626,"2019-08-05T06:30:54",13.06,351.4689301],
    [326627,"2019-08-05T06:34:41",12,352.8822494],
    [326628,"2019-08-05T06:36:40",12.76,352.8822494],
    [326629,"2019-08-05T06:37:12",11.08,352.8822494],
    [326630,"2019-08-05T06:39:11",12.52,348.1163776],
    [326631,"2019-08-05T06:39:18",12.61,348.1163776],
    [326632,"2019-08-05T06:41:16",10.93,355.2925991],
    [326633,"2019-08-05T06:41:23",11.15,355.2925991],
    [326634,"2019-08-05T06:43:19",11.73,352.7946224],
    [326635,"2019-08-05T06:43:24",12.43,352.7946224],
    [326636,"2019-08-05T06:45:23",11.6,343.975],
    [326637,"2019-08-05T06:45:37",11.83,343.975],
    [326638,"2019-08-05T06:47:28",10.76,4.370505353],
    [326639,"2019-08-05T06:47:42",10.98,4.370505353],
    [326640,"2019-08-05T06:49:41",11.49,355.7965758],
    [326641,"2019-08-05T06:49:45",11.41,355.7965758],
    [326642,"2019-08-05T06:51:45",11.38,353.7916224],
    [326643,"2019-08-05T06:51:53",12.45,353.7916224],
    [326644,"2019-08-05T06:53:48",11.11,321.2740816],
    [326645,"2019-08-05T06:53:54",13.78,321.2740816],
    [326646,"2019-08-05T06:55:48",7.67,356.4539301],
    [326647,"2019-08-05T06:55:54",8.67,356.4539301],
    [326648,"2019-08-05T06:57:52",10.8,333.6763076],
    [326649,"2019-08-05T06:57:58",10.66,333.6763076],
    [326650,"2019-08-05T06:59:58",11.51,357.7577157],
    [326651,"2019-08-05T07:00:02",11.05,357.7577157],
    [326652,"2019-08-05T07:01:58",9.94,345.7060583],
    [326653,"2019-08-05T07:02:03",9.25,345.7060583],
    [326654,"2019-08-05T07:04:01",10.15,349.0476574],
    [326655,"2019-08-05T07:04:05",10.22,349.0476574],
    [326656,"2019-08-05T07:06:09",10.17,355.4678834],
    [326657,"2019-08-05T07:06:41",9.73,355.4678834],
    [326658,"2019-08-05T07:08:13",10.96,346.7687785],
    [326659,"2019-08-05T07:08:45",11.08,346.7687785],
    [326660,"2019-08-05T07:10:13",10.1,354.1969883],
    [326661,"2019-08-05T07:10:54",10.85,354.1969883],
    [326662,"2019-08-05T07:13:00",10.9,339.6035408],
    [326663,"2019-08-05T07:13:04",10.67,339.6035408],
    [326664,"2019-08-05T07:15:01",10.04,4.644406614],
    [326665,"2019-08-05T07:15:07",11.28,4.644406614],
    [326666,"2019-08-05T07:16:57",11.33,19.16116536],
    [326667,"2019-08-05T07:17:11",14.63,19.16116536],
    [326668,"2019-08-05T07:19:10",12.01,9.421242208],
    [326669,"2019-08-05T07:19:14",12,9.421242208],
    [326670,"2019-08-05T07:21:13",14.94,14.76779086],
    [326671,"2019-08-05T07:21:17",15.09,14.76779086],
    [326672,"2019-08-05T07:23:15",15.84,12.93813229],
    [326673,"2019-08-05T07:23:19",14.34,12.93813229],
    [326674,"2019-08-05T07:25:15",14.63,20.11434047],
    [326675,"2019-08-05T07:25:20",14.61,20.11434047],
    [326676,"2019-08-05T07:27:19",15.62,16.25781323],
    [326677,"2019-08-05T07:27:23",13.69,16.25781323],
    [326678,"2019-08-05T07:29:22",14.97,20.59640661],
    [326679,"2019-08-05T07:29:28",14.95,20.59640661],
    [326680,"2019-08-05T07:31:25",14.11,29.14212063],
    [326681,"2019-08-05T07:31:31",13.38,29.14212063],
    [326682,"2019-08-05T07:33:31",11.89,20.05956031],
    [326683,"2019-08-05T07:33:34",11.95,20.05956031],
    [326684,"2019-08-05T07:35:30",14.19,26.07442803],
    [326685,"2019-08-05T07:35:35",14.09,26.07442803],
    [326686,"2019-08-05T07:37:32",14.79,15.55662646],
    [326687,"2019-08-05T07:37:37",14.99,15.55662646],
    [326688,"2019-08-05T07:39:34",14.39,9.74992315],
    [326689,"2019-08-05T07:39:38",14.66,9.74992315],
    [326690,"2019-08-05T07:41:33",15.29,28.1560778],
    [326691,"2019-08-05T07:41:39",15.15,28.1560778],
    [326692,"2019-08-05T07:43:39",14.93,33.908],
    [326693,"2019-08-05T07:43:44",13.81,33.908],
    [326694,"2019-08-05T07:45:42",13.75,22.79857197],
    [326695,"2019-08-05T07:46:15",16.49,22.79857197],
    [326696,"2019-08-05T07:48:12",16.96,22.79857197],
    [326697,"2019-08-05T07:48:18",16.8,22.79857197],
    [326698,"2019-08-05T07:50:17",13.22,16.959],
    [326699,"2019-08-05T07:50:21",14.39,16.959],
    [326700,"2019-08-05T07:52:18",14.73,25.73479181],
    [326701,"2019-08-05T07:52:23",11.88,25.73479181],
    [326702,"2019-08-05T07:54:13",11.88,31.26759339],
    [326703,"2019-08-05T07:54:29",11.72,48.98351749],
    [326704,"2019-08-05T07:56:27",11.22,48.76439686],
    [326705,"2019-08-05T07:56:34",10.01,52.75239686],
    [326706,"2019-08-05T07:58:29",10.82,52.97151749],
    [326707,"2019-08-05T07:58:35",11.63,52.97151749],
    [326708,"2019-08-05T08:00:31",13.62,21.16612063],
    [326709,"2019-08-05T08:00:36",13.41,33.39306614],
    [326710,"2019-08-05T08:02:33",12.35,26.73179181],
    [326711,"2019-08-05T08:02:37",12.15,27.93695527],
    [326712,"2019-08-05T08:04:06",12.71,30.62118677],
    [326713,"2019-08-05T08:04:46",11.81,30.52258173],
    [326714,"2019-08-05T08:06:02",12.61,36.7456148],
    [326715,"2019-08-05T08:06:57",12.93,28.03556031],
    [326716,"2019-08-05T08:08:54",17.04,27.88217511],
    [326717,"2019-08-05T08:08:58",16.81,18.16416536],
    [326718,"2019-08-05T08:10:56",16.63,18.31754866],
    [326719,"2019-08-05T08:11:01",14.84,18.31754866],
    [326720,"2019-08-05T08:13:00",14.54,31.16898834],
    [326721,"2019-08-05T08:13:04",14.55,27.36724126],
    [326722,"2019-08-05T08:14:30",11.7,20.32250583],
    [326723,"2019-08-05T08:15:08",12.93,12.82857102],
    [326724,"2019-08-05T08:16:34",10.39,17.22194551],
    [326725,"2019-08-05T08:17:16",11.43,17.22194551],
    [326726,"2019-08-05T08:19:13",12.59,41.91686771],
    [326727,"2019-08-05T08:19:20",12.54,41.91686771],
    [326728,"2019-08-05T08:20:45",11.83,42.89195717],
    [326729,"2019-08-05T08:21:27",13.24,52.06216346],
    [326730,"2019-08-05T08:22:46",11.61,52.06216346],
    [326731,"2019-08-05T08:23:34",10.83,62.45945134],
    [326732,"2019-08-05T08:25:27",10.81,57.6059222],
    [326733,"2019-08-05T08:25:40",11.96,57.6059222],
    [326734,"2019-08-05T08:27:45",12.05,54.7683074],
    [326735,"2019-08-05T08:27:52",16.29,54.65874709],
    [326736,"2019-08-05T08:29:46",11.38,44.77639686],
    [326737,"2019-08-05T08:29:53",12.27,44.77639686],
    [326738,"2019-08-05T08:31:53",10.6,25.50471401],
    [326739,"2019-08-05T08:32:26",14.33,25.50471401],
    [326740,"2019-08-05T08:33:59",11.89,58.39475874],
    [326741,"2019-08-05T08:34:36",10.95,58.39475874],
    [326742,"2019-08-05T08:36:42",10.98,10.56067024],
    [326743,"2019-08-05T08:36:56",10.37,10.56067024],
    [326744,"2019-08-05T08:38:44",12.01,39.49558363],
    [326745,"2019-08-05T08:39:01",11.35,39.49558363],
    [326746,"2019-08-05T08:40:58",9.09,48.42475874],
    [326747,"2019-08-05T08:41:03",10.87,48.42475874],
    [326748,"2019-08-05T08:42:53",11.4,30.57736189],
    [326749,"2019-08-05T08:43:05",12.45,30.57736189],
    [326750,"2019-08-05T08:44:52",12.45,60.91464977],
    [326751,"2019-08-05T08:45:11",11.38,60.91464977],
    [326752,"2019-08-05T08:46:59",11.74,44.06425291],
    [326753,"2019-08-05T08:47:14",12.57,44.06425291],
    [326754,"2019-08-05T08:49:10",11.59,35.56236189],
    [326755,"2019-08-05T08:49:16",11.79,35.56236189],
    [326756,"2019-08-05T08:51:13",9.97,18.1093852],
    [326757,"2019-08-05T08:51:23",10.45,18.1093852],
    [326758,"2019-08-05T08:53:17",8.93,35.01456031],
    [326759,"2019-08-05T08:53:24",9.01,35.01456031],
    [326760,"2019-08-05T08:55:18",10.53,48.0960778],
    [326761,"2019-08-05T08:55:26",10.98,48.0960778],
    [326762,"2019-08-05T08:57:24",11.25,33.41497668],
    [326763,"2019-08-05T08:58:02",10.33,33.41497668],
    [326764,"2019-08-05T08:59:32",7.34,27.63018677],
    [326765,"2019-08-05T09:00:15",8.75,27.63018677],
    [326766,"2019-08-05T09:01:37",9.01,20.77170236],
    [326767,"2019-08-05T09:02:23",10.67,20.77170236],
    [326768,"2019-08-05T09:04:23",12.17,24.27763811],
    [326769,"2019-08-05T09:04:29",12.16,24.27763811],
    [326770,"2019-08-05T09:06:24",11.24,37.55636189],
    [326771,"2019-08-05T09:06:29",11.57,37.55636189],
    [326772,"2019-08-05T09:07:57",13.72,52.36893386],
    [326773,"2019-08-05T09:08:30",13.17,52.36893386],
    [326774,"2019-08-05T09:09:57",13.62,29.89808756],
    [326775,"2019-08-05T09:10:38",13.79,29.89808756],
    [326776,"2019-08-05T09:12:35",12.14,13.80365953],
    [326777,"2019-08-05T09:12:38",12.2,13.80365953],
    [326778,"2019-08-05T09:14:09",13.02,17.8026148],
    [326779,"2019-08-05T09:14:44",13.85,17.8026148],
    [326780,"2019-08-05T09:16:39",14.8,14.01182394],
    [326781,"2019-08-05T09:16:44",14.99,14.01182394],
    [326782,"2019-08-05T09:18:16",14.86,31.43193386],
    [326783,"2019-08-05T09:18:58",15.31,31.43193386],
    [326784,"2019-08-05T09:20:52",14,21.46193386],
    [326785,"2019-08-05T09:21:10",15.8,21.46193386],
    [326786,"2019-08-05T09:23:04",12.42,24.66109921],
    [326787,"2019-08-05T09:23:12",14.24,24.66109921],
    [326788,"2019-08-05T09:25:03",15.16,27.88217511],
    [326789,"2019-08-05T09:25:12",14.61,27.88217511],
    [326790,"2019-08-05T09:27:04",14.45,20.4101537],
    [326791,"2019-08-05T09:27:22",13.6,20.4101537],
    [326792,"2019-08-05T09:29:10",16.8,30.23772567],
    [326793,"2019-08-05T09:29:23",15.26,30.23772567],
    [326794,"2019-08-05T09:31:20",14.19,24.08042803],
    [326795,"2019-08-05T09:31:27",14.24,24.08042803],
    [326796,"2019-08-05T09:33:23",12.83,17.99982489],
    [326797,"2019-08-05T09:34:07",13.38,17.99982489],
    [326798,"2019-08-05T09:36:06",13.46,20.15816536],
    [326799,"2019-08-05T09:36:12",15.1,20.15816536],
    [326800,"2019-08-05T09:38:10",12.99,24.69396693],
    [326801,"2019-08-05T09:38:16",12.97,24.69396693],
    [326802,"2019-08-05T09:40:15",12.98,21.52767119],
    [326803,"2019-08-05T09:40:23",9.22,21.52767119],
    [326804,"2019-08-05T09:42:22",12.3,16.50980157],
    [326805,"2019-08-05T09:42:29",12.38,16.50980157],
    [326806,"2019-08-05T09:43:53",11.05,359.006704],
    [326807,"2019-08-05T09:44:48",8.06,356.4977435],
    [326808,"2019-08-05T09:46:38",13.78,22.22885796],
    [326809,"2019-08-05T09:46:51",9.31,22.22885796],
    [326810,"2019-08-05T09:48:47",10.89,10.17720914],
    [326811,"2019-08-05T09:48:52",11.05,10.17720914],
    [326812,"2019-08-05T09:50:44",9.78,39.26550583],
    [326813,"2019-08-05T09:51:00",11.62,7.098560314],
    [326814,"2019-08-05T09:52:51",10.16,7.010911968],
    [326815,"2019-08-05T09:53:00",13.89,7.010911968],
    [326816,"2019-08-05T09:54:52",11.33,14.05564882],
    [326817,"2019-08-05T09:55:05",11.29,14.05564882],
    [326818,"2019-08-05T09:56:54",12.07,19.12829764],
    [326819,"2019-08-05T09:57:05",11.68,19.12829764],
    [326820,"2019-08-05T09:59:03",7.72,36.65796883],
    [326821,"2019-08-05T09:59:09",9.6,36.65796883],
    [326822,"2019-08-05T10:00:59",10.21,27.89313229],
    [326823,"2019-08-05T10:01:11",12.14,27.89313229],
    [326824,"2019-08-05T10:03:01",11.73,19.00778016],
    [326825,"2019-08-05T10:03:14",10.01,19.00778016],
    [326826,"2019-08-05T10:05:08",7.9,8.106516536],
    [326827,"2019-08-05T10:05:17",9.77,8.106516536],
    [326828,"2019-08-05T10:07:10",8.9,17.15620819],
    [326829,"2019-08-05T10:07:18",8.88,17.15620819],
    [326830,"2019-08-05T10:09:11",8.66,25.40610897],
    [326831,"2019-08-05T10:09:44",9.75,25.40610897],
    [326832,"2019-08-05T10:11:25",8.4,18.73387937],
    [326833,"2019-08-05T10:11:58",8.26,18.73387937],
    [326834,"2019-08-05T10:13:56",8.57,29.09829764],
    [326835,"2019-08-05T10:14:02",10.83,29.09829764],
    [326836,"2019-08-05T10:16:01",10.2,34.17094551],
    [326837,"2019-08-05T10:16:06",10.22,34.17094551],
    [326838,"2019-08-05T10:18:07",10.26,35.4418444],
    [326839,"2019-08-05T10:18:12",10.67,35.4418444],
    [326840,"2019-08-05T10:20:10",10.76,18.08747276],
    [326841,"2019-08-05T10:20:15",10.77,18.08747276],
    [326842,"2019-08-05T10:22:12",11.68,9.147340471],
    [326843,"2019-08-05T10:22:16",11.66,9.147340471],
    [326844,"2019-08-05T10:24:14",10.95,26.19494551],
    [326845,"2019-08-05T10:24:19",14.19,26.19494551],
    [326846,"2019-08-05T10:26:13",15.59,34.70778991],
    [326847,"2019-08-05T10:26:19",11.66,34.70778991],
    [326848,"2019-08-05T10:28:16",13.63,18.50380157],
    [326849,"2019-08-05T10:28:21",12.45,18.50380157],
    [326850,"2019-08-05T10:30:20",13.2,20.01573543],
    [326851,"2019-08-05T10:30:27",13.24,20.01573543],
    [326852,"2019-08-05T10:32:23",13.39,327.5299767],
    [326853,"2019-08-05T10:32:28",13.36,327.5299767],
    [326854,"2019-08-05T10:34:23",14.48,29.04351558],
    [326855,"2019-08-05T10:34:30",12.81,29.04351558],
    [326856,"2019-08-05T10:35:59",13.95,25.7786148],
    [326857,"2019-08-05T10:36:31",11.11,25.7786148],
    [326858,"2019-08-05T10:38:29",12.51,28.33137354],
    [326859,"2019-08-05T10:38:33",12.67,28.33137354],
    [326860,"2019-08-05T10:39:58",12.1,11.85348346],
    [326861,"2019-08-05T10:40:34",14.38,11.85348346],
    [326862,"2019-08-05T10:42:31",12.74,33.7546148],
    [326863,"2019-08-05T10:42:36",9.42,33.7546148],
    [326864,"2019-08-05T10:44:07",11.45,18.31754866],
    [326865,"2019-08-05T10:44:45",9.86,18.31754866],
    [326866,"2019-08-05T10:46:18",14.32,39.03542803],
    [326867,"2019-08-05T10:46:49",7.54,39.03542803],
    [326868,"2019-08-05T10:48:21",12.9,359.006704],
    [326869,"2019-08-05T10:48:51",12.46,359.006704],
    [326870,"2019-08-05T10:50:34",10.99,10.977],
    [326871,"2019-08-05T10:50:55",8.65,10.977],
    [326872,"2019-08-05T10:52:54",10.65,29.67896693],
    [326873,"2019-08-05T10:52:58",10.58,29.67896693],
    [326874,"2019-08-05T10:54:34",11.53,46.36502332],
    [326875,"2019-08-05T10:54:59",12.33,46.36502332],
    [326876,"2019-08-05T10:56:57",12.9,34.93786771],
    [326877,"2019-08-05T10:57:02",10.38,34.93786771],
    [326878,"2019-08-05T10:58:40",9.68,37.64401166],
    [326879,"2019-08-05T10:59:09",9.02,37.64401166],
    [326880,"2019-08-05T11:01:06",11.65,359.006704],
    [326881,"2019-08-05T11:01:11",12,359.006704],
    [326882,"2019-08-05T11:03:10",14.59,15.60045039],
    [326883,"2019-08-05T11:03:15",14.7,15.60045039],
    [326884,"2019-08-05T11:04:46",12.83,18.953],
    [326885,"2019-08-05T11:05:23",11.72,18.953],
    [326886,"2019-08-05T11:07:19",14.54,359.006704],
    [326887,"2019-08-05T11:07:28",14.63,359.006704],
    [326888,"2019-08-05T11:09:22",11.66,357.9768135],
    [326889,"2019-08-05T11:09:28",12.33,357.9768135],
    [326890,"2019-08-05T11:11:28",15.18,352.3344592],
    [326891,"2019-08-05T11:11:32",14.89,352.3344592],
    [326892,"2019-08-05T11:13:30",17.22,359.006704],
    [326893,"2019-08-05T11:13:36",17.24,359.006704],
    [326894,"2019-08-05T11:15:26",15.29,7.996956222],
    [326895,"2019-08-05T11:15:40",14.51,7.996956222],
    [326896,"2019-08-05T11:17:30",18.16,344.0626574],
    [326897,"2019-08-05T11:17:41",19.26,344.0626574],
    [326898,"2019-08-05T11:19:40",22.03,353.2218951],
    [326899,"2019-08-05T11:19:46",21.9,353.2218951],
    [326900,"2019-08-05T11:21:43",18.47,354.8981865],
    [326901,"2019-08-05T11:21:49",19.26,354.8981865],
    [326902,"2019-08-05T11:23:46",21.39,7.4491537],
    [326903,"2019-08-05T11:23:52",22.67,7.4491537],
    [326904,"2019-08-05T11:25:48",19.79,345.7717785],
    [326905,"2019-08-05T11:25:54",16.23,345.7717785],
    [326906,"2019-08-05T11:27:57",16.29,347.2508484],
    [326907,"2019-08-05T11:28:03",17.93,347.2508484],
    [326908,"2019-08-05T11:29:59",20.21,355.9937668],
    [326909,"2019-08-05T11:30:05",19.89,355.9937668],
    [326910,"2019-08-05T11:32:01",16.14,348.6532448],
    [326911,"2019-08-05T11:32:07",16.13,348.6532448],
    [326912,"2019-08-05T11:34:02",16.8,352.8493893],
    [326913,"2019-08-05T11:34:08",16.86,352.8493893],
    [326914,"2019-08-05T11:36:06",19.71,355.7308251],
    [326915,"2019-08-05T11:36:10",15.95,355.7308251],
    [326916,"2019-08-05T11:38:08",13.48,341.4989301],
    [326917,"2019-08-05T11:38:13",14.58,341.4989301],
    [326918,"2019-08-05T11:40:13",20.41,354.2955991],
    [326919,"2019-08-05T11:40:18",20.46,354.2955991],
    [326920,"2019-08-05T11:42:18",22.22,350.7348718],
    [326921,"2019-08-05T11:42:25",18.27,350.7348718],
    [326922,"2019-08-05T11:44:21",20.11,354.1750816],
    [326923,"2019-08-05T11:44:29",20.2,354.1750816],
    [326924,"2019-08-05T11:46:24",20.87,356.0923776],
    [326925,"2019-08-05T11:46:31",21.23,356.0923776],
    [326926,"2019-08-05T11:48:27",21.06,349.6831049],
    [326927,"2019-08-05T11:48:32",20.18,349.6831049],
    [326928,"2019-08-05T11:50:30",20.53,6.156340471],
    [326929,"2019-08-05T11:50:34",20.45,6.156340471],
    [326930,"2019-08-05T11:52:32",20.04,357.6810117],
    [326931,"2019-08-05T11:52:38",19.87,357.6810117],
    [326932,"2019-08-05T11:54:34",20.81,5.071692125],
    [326933,"2019-08-05T11:54:39",22.18,5.071692125],
    [326934,"2019-08-05T11:56:37",22.58,354.1422215],
    [326935,"2019-08-05T11:56:42",21.77,354.1422215],
    [326936,"2019-08-05T11:58:37",23.14,359.006704],
    [326937,"2019-08-05T11:58:42",24.28,359.006704],
    [326938,"2019-08-05T12:00:39",21.58,359.006704],
    [326939,"2019-08-05T12:00:46",21.51,359.006704],
    [326940,"2019-08-05T12:02:42",20.39,9.969043778],
    [326941,"2019-08-05T12:02:47",20.46,9.969043778],
    [326942,"2019-08-05T12:04:46",24.63,353.3314592],
    [326943,"2019-08-05T12:04:51",23.17,353.3314592],
    [326944,"2019-08-05T12:06:47",23.26,8.610494171],
    [326945,"2019-08-05T12:06:54",22.97,8.610494171],
    [326946,"2019-08-05T12:08:52",20.55,6.419285511],
    [326947,"2019-08-05T12:08:57",20.48,6.419285511],
    [326948,"2019-08-05T12:10:50",21.55,355.3473659],
    [326949,"2019-08-05T12:10:59",21.61,355.3473659],
    [326950,"2019-08-05T12:12:56",19.16,8.917263621],
    [326951,"2019-08-05T12:13:01",19.57,8.917263621],
    [326952,"2019-08-05T12:14:56",21.01,10.0566926],
    [326953,"2019-08-05T12:15:03",21.61,10.0566926],
    [326954,"2019-08-05T12:16:58",19.86,11.73296693],
    [326955,"2019-08-05T12:17:04",19.67,11.73296693],
    [326956,"2019-08-05T12:18:59",19.52,15.62236284],
    [326957,"2019-08-05T12:19:04",19.35,15.62236284],
    [326958,"2019-08-05T12:21:02",18.1,20.90317511],
    [326959,"2019-08-05T12:21:32",17.99,20.90317511],
    [326960,"2019-08-05T12:23:26",20.44,26.52362646],
    [326961,"2019-08-05T12:23:33",20.42,26.52362646],
    [326962,"2019-08-05T12:25:28",16.51,15.01978016],
    [326963,"2019-08-05T12:25:34",17.1,15.01978016],
    [326964,"2019-08-05T12:27:32",15.26,24.02564787],
    [326965,"2019-08-05T12:27:38",15.56,24.02564787],
    [326966,"2019-08-05T12:29:34",20.17,17.89026457],
    [326967,"2019-08-05T12:29:39",21.1,17.89026457],
    [326968,"2019-08-05T12:31:35",21.93,15.60045039],
    [326969,"2019-08-05T12:31:41",18.33,15.60045039],
    [326970,"2019-08-05T12:33:38",18.56,26.10729764],
    [326971,"2019-08-05T12:33:44",18.9,26.10729764],
    [326972,"2019-08-05T12:35:40",14.81,23.98182489],
    [326973,"2019-08-05T12:35:44",14.88,23.98182489],
    [326974,"2019-08-05T12:37:42",21.1,26.79752724],
    [326975,"2019-08-05T12:37:54",19.53,26.79752724],
    [326976,"2019-08-05T12:39:50",17.13,19.38028599],
    [326977,"2019-08-05T12:39:58",17.14,19.38028599],
    [326978,"2019-08-05T12:41:57",19.61,15.28272567],
    [326979,"2019-08-05T12:42:02",20.2,15.28272567],
    [326980,"2019-08-05T12:44:00",21.37,32.31937354],
    [326981,"2019-08-05T12:44:06",21.47,32.31937354],
    [326982,"2019-08-05T12:46:03",20.02,28.04651558],
    [326983,"2019-08-05T12:46:08",19.88,28.04651558],
    [326984,"2019-08-05T12:48:07",16.18,22.57945134],
    [326985,"2019-08-05T12:48:11",17.53,22.57945134],
    [326986,"2019-08-05T12:50:02",19.69,26.99473543],
    [326987,"2019-08-05T12:50:11",21.01,26.99473543],
    [326988,"2019-08-05T12:52:10",19.48,33.94086771],
    [326989,"2019-08-05T12:52:14",19.52,33.94086771],
    [326990,"2019-08-05T12:54:13",17.95,17.84643969],
    [326991,"2019-08-05T12:54:18",18.1,17.84643969],
    [326992,"2019-08-05T12:56:37",18.01,29.02160504],
    [326993,"2019-08-05T12:56:43",18.5,29.02160504],
    [326994,"2019-08-05T12:58:41",17.48,19.01873543],
    [326995,"2019-08-05T12:58:44",17.74,19.01873543],
    [326996,"2019-08-05T13:00:19",13.62,25.63618677],
    [326997,"2019-08-05T13:00:45",16.42,25.63618677],
    [326998,"2019-08-05T13:02:22",18.3,34.99264977],
    [326999,"2019-08-05T13:02:48",16.6,34.99264977],
    [327000,"2019-08-05T13:04:46",15.6,31.32237354],
    [327001,"2019-08-05T13:04:51",17.52,31.32237354],
    [327002,"2019-08-05T13:06:56",17.56,37.45775874],
    [327003,"2019-08-05T13:07:02",17.36,37.45775874],
    [327004,"2019-08-05T13:09:01",16.2,35.86913229],
    [327005,"2019-08-05T13:09:10",14.86,35.86913229],
    [327006,"2019-08-05T13:10:59",13.73,45.07221009],
    [327007,"2019-08-05T13:11:10",14.1,45.07221009],
    [327008,"2019-08-05T13:13:04",12.84,40.5802296],
    [327009,"2019-08-05T13:13:11",15.21,40.5802296],
    [327010,"2019-08-05T13:15:54",15.12,36.70178991],
    [327011,"2019-08-05T13:16:01",13.7,36.70178991],
    [327012,"2019-08-05T13:17:58",13.47,49.83808946],
    [327013,"2019-08-05T13:18:03",12.56,49.83808946],
    [327014,"2019-08-05T13:20:02",12.74,51.1637704],
    [327015,"2019-08-05T13:20:07",12.68,51.1637704],
    [327016,"2019-08-05T13:22:01",11.6,47.08812063],
    [327017,"2019-08-05T13:22:07",11.57,47.08812063],
    [327018,"2019-08-05T13:24:06",12.56,39.75852914],
    [327019,"2019-08-05T13:24:11",11.81,39.75852914],
    [327020,"2019-08-05T13:26:07",12.86,47.50445134],
    [327021,"2019-08-05T13:26:12",12.42,47.50445134],
    [327022,"2019-08-05T13:28:11",11.72,35.29941637],
    [327023,"2019-08-05T13:28:21",10.89,35.29941637],
    [327024,"2019-08-05T13:30:16",13.07,39.70374709],
    [327025,"2019-08-05T13:30:25",13.12,39.70374709],
    [327026,"2019-08-05T13:32:23",14.02,50.13390269],
    [327027,"2019-08-05T13:32:28",13.27,50.13390269],
    [327028,"2019-08-05T13:34:21",13.21,33.62314394],
    [327029,"2019-08-05T13:34:29",14.23,33.62314394],
    [327030,"2019-08-05T13:36:18",15.51,32.24268094],
    [327031,"2019-08-05T13:36:32",14.51,32.24268094],
    [327032,"2019-08-05T13:38:27",16.76,28.64909921],
    [327033,"2019-08-05T13:38:33",14.29,28.64909921],
    [327034,"2019-08-05T13:40:33",11.88,26.22781323],
    [327035,"2019-08-05T13:40:39",13.53,26.22781323],
    [327036,"2019-08-05T13:42:36",15.54,27.27959339],
    [327037,"2019-08-05T13:43:03",15.06,27.27959339],
    [327038,"2019-08-05T13:44:58",14.21,26.11825291],
    [327039,"2019-08-05T13:45:04",13.92,26.11825291],
    [327040,"2019-08-05T13:47:04",16.62,22.95195527],
    [327041,"2019-08-05T13:47:08",16.64,22.95195527],
    [327042,"2019-08-05T13:49:06",15.73,27.3891537],
    [327043,"2019-08-05T13:49:12",16.4,27.3891537],
    [327044,"2019-08-05T13:51:10",16.61,26.21685796],
    [327045,"2019-08-05T13:51:17",16.67,26.21685796],
    [327046,"2019-08-05T13:53:11",17.54,22.6342315],
    [327047,"2019-08-05T13:53:24",18.71,22.6342315],
    [327048,"2019-08-05T13:55:21",17.14,24.54058173],
    [327049,"2019-08-05T13:55:25",17.26,24.54058173],
    [327050,"2019-08-05T13:57:19",16.61,27.48775874],
    [327051,"2019-08-05T13:57:25",16.63,27.48775874],
    [327052,"2019-08-05T13:59:25",21.32,29.65705449],
    [327053,"2019-08-05T13:59:28",21.4,29.65705449],
    [327054,"2019-08-05T14:01:26",20.11,32.40702332],
    [327055,"2019-08-05T14:01:31",20.58,32.40702332],
    [327056,"2019-08-05T14:03:27",19.7,30.90604473],
    [327057,"2019-08-05T14:03:33",19.37,30.90604473],
    [327058,"2019-08-05T14:05:32",17.73,32.54945134],
    [327059,"2019-08-05T14:05:37",17.85,32.54945134],
    [327060,"2019-08-05T14:07:34",16.23,34.64205449],
    [327061,"2019-08-05T14:07:39",16.99,34.64205449],
    [327062,"2019-08-05T14:09:38",16.39,28.4628463],
    [327063,"2019-08-05T14:09:48",17.76,28.4628463],
    [327064,"2019-08-05T14:11:45",16.13,25.42802141],
    [327065,"2019-08-05T14:11:51",15.72,25.42802141],
    [327066,"2019-08-05T14:13:44",15.7,32.04547086],
    [327067,"2019-08-05T14:13:52",14.99,32.04547086],
    [327068,"2019-08-05T14:15:52",13.49,26.79752724],
    [327069,"2019-08-05T14:15:57",13.42,26.79752724],
    [327070,"2019-08-05T14:17:48",10.57,30.66501166],
    [327071,"2019-08-05T14:17:58",10.87,30.66501166],
    [327072,"2019-08-05T14:19:50",10.32,38.14798834],
    [327073,"2019-08-05T14:20:02",9.33,38.14798834],
    [327074,"2019-08-05T14:22:01",9.94,42.07025291],
    [327075,"2019-08-05T14:22:23",8.91,42.07025291],
    [327076,"2019-08-05T14:24:04",6.88,46.20068094],
    [327077,"2019-08-05T14:24:28",9.11,46.20068094],
    [327078,"2019-08-05T14:26:24",11.02,31.19090079],
    [327079,"2019-08-05T14:26:29",11.34,31.19090079],
    [327080,"2019-08-05T14:28:26",16.49,28.85726457],
    [327081,"2019-08-05T14:28:33",17.86,28.85726457],
    [327082,"2019-08-05T14:30:30",15.72,27.66305449],
    [327083,"2019-08-05T14:30:35",15.82,27.66305449],
    [327084,"2019-08-05T14:32:31",16.08,19.36932881],
    [327085,"2019-08-05T14:32:37",16.07,19.36932881],
    [327086,"2019-08-05T14:34:35",16.34,16.10442803],
    [327087,"2019-08-05T14:34:40",16.47,16.10442803],
    [327088,"2019-08-05T14:36:35",18.52,17.93408756],
    [327089,"2019-08-05T14:36:41",18.56,17.93408756],
    [327090,"2019-08-05T14:38:41",18.34,28.62718677],
    [327091,"2019-08-05T14:38:44",18.24,28.62718677],
    [327092,"2019-08-05T14:40:43",18.68,33.53549417],
    [327093,"2019-08-05T14:40:48",18.45,33.53549417],
    [327094,"2019-08-05T14:42:45",17.26,27.78357197],
    [327095,"2019-08-05T14:42:49",16.48,27.78357197],
    [327096,"2019-08-05T14:44:49",17.16,34.42293386],
    [327097,"2019-08-05T14:44:53",17.57,34.42293386],
    [327098,"2019-08-05T14:46:49",18.02,33.88608946],
    [327099,"2019-08-05T14:46:53",18.18,37.53445134],
    [327100,"2019-08-05T14:48:51",16.36,31.55245134],
    [327101,"2019-08-05T14:48:58",16.32,32.0673852],
    [327102,"2019-08-05T14:50:56",17.68,36.75657197],
    [327103,"2019-08-05T14:51:01",16.96,36.75657197],
    [327104,"2019-08-05T14:52:59",16.52,37.93982489],
    [327105,"2019-08-05T14:53:04",16.39,37.93982489],
    [327106,"2019-08-05T14:54:59",13.73,32.99864977],
    [327107,"2019-08-05T14:55:05",13.82,40.08721009],
    [327108,"2019-08-05T14:56:59",12.37,40.08721009],
    [327109,"2019-08-05T14:57:09",10.36,42.07025291],
    [327110,"2019-08-05T14:59:05",11.44,32.03451749],
    [327111,"2019-08-05T14:59:11",10.01,32.03451749],
    [327112,"2019-08-05T15:01:16",10.1,59.95051749],
    [327113,"2019-08-05T15:01:21",10.31,59.95051749],
    [327114,"2019-08-05T15:03:18",9.17,68.63866143],
    [327115,"2019-08-05T15:03:25",9.15,68.63866143],
    [327116,"2019-08-05T15:05:24",9.27,59.50131906],
    [327117,"2019-08-05T15:05:31",9.03,59.50131906],
    [327118,"2019-08-05T15:07:23",16.94,17.81357197],
    [327119,"2019-08-05T15:07:33",17.42,17.81357197],
    [327120,"2019-08-05T15:09:27",19.58,16.12634047],
    [327121,"2019-08-05T15:09:37",19.24,16.12634047],
    [327122,"2019-08-05T15:11:27",18.58,19.16116536],
    [327123,"2019-08-05T15:11:39",17.86,19.16116536],
    [327124,"2019-08-05T15:13:37",17.44,17.99982489],
    [327125,"2019-08-05T15:13:43",18.33,17.99982489],
    [327126,"2019-08-05T15:15:41",18.88,23.23681323],
    [327127,"2019-08-05T15:15:47",18.56,23.23681323],
    [327128,"2019-08-05T15:17:45",17.19,26.3921537],
    [327129,"2019-08-05T15:17:49",16.94,26.3921537],
    [327130,"2019-08-05T15:19:46",16.3,30.93891244],
    [327131,"2019-08-05T15:19:51",15.3,30.93891244],
    [327132,"2019-08-05T15:21:47",14.16,26.57840661],
    [327133,"2019-08-05T15:21:53",16.3,26.57840661],
    [327134,"2019-08-05T15:23:49",14.35,20.83743969],
    [327135,"2019-08-05T15:23:55",14.33,20.83743969],
    [327136,"2019-08-05T15:25:57",14.38,27.99173543],
    [327137,"2019-08-05T15:26:32",12.27,27.99173543],
    [327138,"2019-08-05T15:28:30",10.29,24.4748463],
    [327139,"2019-08-05T15:28:35",10.26,24.4748463],
    [327140,"2019-08-05T15:30:34",10.91,13.29968094],
    [327141,"2019-08-05T15:30:46",10.86,13.29968094],
    [327142,"2019-08-05T15:32:45",10.59,15.29368094],
    [327143,"2019-08-05T15:33:00",11.41,15.29368094],
    [327144,"2019-08-05T15:35:02",11.43,16.43310897],
    [327145,"2019-08-05T15:35:07",8.51,16.43310897],
    [327146,"2019-08-05T15:37:06",10.8,12.67518677],
    [327147,"2019-08-05T15:37:33",11.63,12.67518677],
    [327148,"2019-08-05T15:39:32",15.18,10.77979086],
    [327149,"2019-08-05T15:39:42",13.81,10.77979086],
    [327150,"2019-08-05T15:41:40",14.83,20.24581323],
    [327151,"2019-08-05T15:41:45",14.95,20.24581323],
    [327152,"2019-08-05T15:43:07",15.33,12.23694551],
    [327153,"2019-08-05T15:43:36",14.82,12.23694551],
    [327154,"2019-08-05T15:43:41",15.21,12.23694551],
    [327155,"2019-08-05T15:45:39",10.32,14.59249417],
    [327156,"2019-08-05T15:45:45",10.4,14.59249417],
    [327157,"2019-08-05T15:47:44",5.72,357.6591049],
    [327158,"2019-08-05T15:47:49",9.87,357.6591049],
    [327159,"2019-08-05T15:49:47",8.95,10.71405449],
    [327160,"2019-08-05T15:49:52",7.07,10.71405449],
    [327161,"2019-08-05T15:51:47",7.41,346.2209883],
    [327162,"2019-08-05T15:51:52",5.15,346.2209883],
    [327163,"2019-08-05T15:53:52",6.77,19.38028599],
    [327164,"2019-08-05T15:53:57",6.8,19.38028599],
    [327165,"2019-08-05T15:55:53",6.71,347.2946924],
    [327166,"2019-08-05T15:55:59",5.57,347.2946924],
    [327167,"2019-08-05T15:57:56",6.55,350.3185525],
    [327168,"2019-08-05T15:58:01",7.69,350.3185525],
    [327169,"2019-08-05T15:59:58",9.15,341.5427435],
    [327170,"2019-08-05T16:00:05",9.6,341.5427435],
    [327171,"2019-08-05T16:02:03",9.44,358.5246341],
    [327172,"2019-08-05T16:02:09",8.29,358.5246341],
    [327173,"2019-08-05T16:04:02",6.49,351.4579767],
    [327174,"2019-08-05T16:04:12",8.42,351.4579767],
    [327175,"2019-08-05T16:06:09",7.72,6.22207685],
    [327176,"2019-08-05T16:06:20",6.25,6.22207685],
    [327177,"2019-08-05T16:08:12",5.5,344.7638251],
    [327178,"2019-08-05T16:08:21",6.96,344.7638251],
    [327179,"2019-08-05T16:10:20",7.44,16.46597859],
    [327180,"2019-08-05T16:10:46",6.66,16.46597859],
    [327181,"2019-08-05T16:12:25",8.67,42.27841637],
    [327182,"2019-08-05T16:12:51",8.1,42.27841637],
    [327183,"2019-08-05T16:14:48",8.95,11.76583559],
    [327184,"2019-08-05T16:14:57",9.17,11.76583559],
    [327185,"2019-08-05T16:16:32",8.23,358.5465408],
    [327186,"2019-08-05T16:17:01",8.67,358.5465408],
    [327187,"2019-08-05T16:18:57",7.48,20.59640661],
    [327188,"2019-08-05T16:19:02",10.81,20.59640661],
    [327189,"2019-08-05T16:21:02",7.81,25.07742803],
    [327190,"2019-08-05T16:21:09",9.43,25.07742803],
    [327191,"2019-08-05T16:23:08",8.58,18.69005449],
    [327192,"2019-08-05T16:23:13",7.2,18.69005449],
    [327193,"2019-08-05T16:25:07",10,25.3184611],
    [327194,"2019-08-05T16:25:14",14.04,25.3184611],
    [327195,"2019-08-05T16:27:14",9.89,5.915307875],
    [327196,"2019-08-05T16:27:19",7.02,5.915307875],
    [327197,"2019-08-05T16:29:14",9.87,359.006704],
    [327198,"2019-08-05T16:29:21",7.12,359.006704],
    [327199,"2019-08-05T16:31:17",11.68,176.7857704],
    [327200,"2019-08-05T16:31:21",12.2,176.7857704],
    [327201,"2019-08-05T16:33:19",11.46,8.818659529],
    [327202,"2019-08-05T16:33:25",11.41,8.818659529],
    [327203,"2019-08-05T16:35:21",10.61,4.249988818],
    [327204,"2019-08-05T16:35:27",10.79,4.249988818],
    [327205,"2019-08-05T16:37:24",14.85,6.408329764],
    [327206,"2019-08-05T16:37:30",12.88,6.408329764],
    [327207,"2019-08-05T16:39:29",14.45,10.46206614],
    [327208,"2019-08-05T16:39:42",13.57,10.46206614],
    [327209,"2019-08-05T16:41:30",14.24,8.588582679],
    [327210,"2019-08-05T16:41:44",14.49,8.588582679],
    [327211,"2019-08-05T16:43:43",14.73,14.05564882],
    [327212,"2019-08-05T16:43:46",13.98,14.05564882],
    [327213,"2019-08-05T16:45:42",13.78,5.849571496],
    [327214,"2019-08-05T16:45:48",13.6,5.849571496],
    [327215,"2019-08-05T16:47:45",14.24,7.175252914],
    [327216,"2019-08-05T16:47:49",13.99,7.175252914],
    [327217,"2019-08-05T16:49:46",14.14,9.530802522],
    [327218,"2019-08-05T16:50:04",13.78,9.530802522],
    [327219,"2019-08-05T16:51:47",12.9,13.70505449],
    [327220,"2019-08-05T16:52:09",12.43,13.70505449],
    [327221,"2019-08-05T16:53:50",12.7,10.38537354],
    [327222,"2019-08-05T16:54:11",11.89,10.38537354],
    [327223,"2019-08-05T16:56:16",11.97,6.474066143],
    [327224,"2019-08-05T16:56:21",12.36,6.474066143],
    [327225,"2019-08-05T16:58:19",13.16,14.85543969],
    [327226,"2019-08-05T16:58:25",12.92,14.85543969],
    [327227,"2019-08-05T17:00:23",13.76,12.67518677],
    [327228,"2019-08-05T17:00:28",14.02,12.67518677],
    [327229,"2019-08-05T17:02:26",12.88,15.68809921],
    [327230,"2019-08-05T17:02:32",13.58,15.68809921],
    [327231,"2019-08-05T17:04:31",14.05,14.09947276],
    [327232,"2019-08-05T17:04:37",14.07,14.09947276],
    [327233,"2019-08-05T17:06:37",12.6,21.31950583],
    [327234,"2019-08-05T17:06:42",12.34,21.31950583],
    [327235,"2019-08-05T17:08:46",12.27,24.31050583],
    [327236,"2019-08-05T17:08:51",12.21,24.31050583],
    [327237,"2019-08-05T17:10:48",11.37,25.43897859],
    [327238,"2019-08-05T17:10:58",11.66,25.43897859],
    [327239,"2019-08-05T17:12:50",8.03,29.59131906],
    [327240,"2019-08-05T17:13:02",8.99,29.59131906],
    [327241,"2019-08-05T17:14:53",10.59,47.0990778],
    [327242,"2019-08-05T17:15:31",10.32,47.0990778],
    [327243,"2019-08-05T17:16:43",10.68,47.0990778],
    [327244,"2019-08-05T17:16:54",9.72,41.86208946],
    [327245,"2019-08-05T17:17:01",12.63,41.86208946],
    [327246,"2019-08-05T17:18:50",12.86,41.86208946],
    [327247,"2019-08-05T17:19:01",12.83,49.476537],
    [327248,"2019-08-05T17:20:56",12.26,48.50145134],
    [327249,"2019-08-05T17:21:03",13.38,48.50145134],
    [327250,"2019-08-05T17:22:19",16.95,38.44380157],
    [327251,"2019-08-05T17:23:08",16.34,45.872],
    [327252,"2019-08-05T17:24:31",15.46,45.872],
    [327253,"2019-08-05T17:25:11",13.94,46.08016346],
    [327254,"2019-08-05T17:27:17",13.87,47.15385606],
    [327255,"2019-08-05T17:27:20",13.61,47.15385606],
    [327256,"2019-08-05T17:29:16",13.05,49.59705449],
    [327257,"2019-08-05T17:29:21",16.46,49.59705449],
    [327258,"2019-08-05T17:30:45",15.1,45.57618677],
    [327259,"2019-08-05T17:31:33",14.89,45.57618677],
    [327260,"2019-08-05T17:33:28",16.27,43.07821009],
    [327261,"2019-08-05T17:33:34",12.75,43.07821009],
    [327262,"2019-08-05T17:34:49",14.2,45.0283852],
    [327263,"2019-08-05T17:35:44",17.07,45.0283852],
    [327264,"2019-08-05T17:36:55",16.41,42.62901166],
    [327265,"2019-08-05T17:37:47",16.08,42.62901166],
    [327266,"2019-08-05T17:38:57",16.67,42.62901166],
    [327267,"2019-08-05T17:39:47",15.88,42.62901166],
    [327268,"2019-08-05T17:41:08",17.63,36.86613229],
    [327269,"2019-08-05T17:41:55",18,42.35510897],
    [327270,"2019-08-05T17:43:53",14.72,42.35510897],
    [327271,"2019-08-05T17:43:58",17.77,42.35510897],
    [327272,"2019-08-05T17:46:27",17.68,40.273463],
    [327273,"2019-08-05T17:47:05",16.92,40.8103074],
    [327274,"2019-08-05T17:48:34",16.93,40.8103074],
    [327275,"2019-08-05T17:49:27",16.82,40.89795717],
    [327276,"2019-08-05T17:50:42",16.09,41.92782489],
    [327277,"2019-08-05T17:51:31",16.43,41.92782489],
    [327278,"2019-08-05T17:53:30",16.02,37.14003117],
    [327279,"2019-08-05T17:53:38",15.88,37.14003117],
    [327280,"2019-08-05T17:55:30",16.99,40.15294551],
    [327281,"2019-08-05T17:55:38",16.56,40.15294551],
    [327282,"2019-08-05T17:57:32",15.13,40.1200778],
    [327283,"2019-08-05T17:57:39",15.63,36.54840471],
    [327284,"2019-08-05T17:59:02",14.64,36.54840471],
    [327285,"2019-08-05T17:59:55",15.25,42.54136189],
    [327286,"2019-08-05T18:01:46",14.48,43.10012063],
    [327287,"2019-08-05T18:01:55",16.32,43.10012063],
    [327288,"2019-08-05T18:03:47",14.42,40.93082489],
    [327289,"2019-08-05T18:04:04",14.91,40.93082489],
    [327290,"2019-08-05T18:05:58",11.09,45.68574709],
    [327291,"2019-08-05T18:06:12",15.13,45.68574709],
    [327292,"2019-08-05T18:08:14",15.12,43.63696883],
    [327293,"2019-08-05T18:08:17",14.98,43.63696883],
    [327294,"2019-08-05T18:10:10",12.8,49.9366926],
    [327295,"2019-08-05T18:10:18",13.94,49.9366926],
    [327296,"2019-08-05T18:12:12",15.57,44.97360314],
    [327297,"2019-08-05T18:12:21",11.44,44.97360314],
    [327298,"2019-08-05T18:14:17",12.58,48.16181323],
    [327299,"2019-08-05T18:14:26",10.2,48.16181323],
    [327300,"2019-08-05T18:16:18",15.6,78.55387937],
    [327301,"2019-08-05T18:16:35",10.97,78.55387937],
    [327302,"2019-08-05T18:18:31",11.61,52.10598834],
    [327303,"2019-08-05T18:18:37",11.66,52.10598834],
    [327304,"2019-08-05T18:20:32",14.91,41.47862646],
    [327305,"2019-08-05T18:20:37",14.89,41.47862646],
    [327306,"2019-08-05T18:22:36",14.7,45.98156031],
    [327307,"2019-08-05T18:22:43",15.36,45.98156031],
    [327308,"2019-08-05T18:24:37",15.53,47.64687937],
    [327309,"2019-08-05T18:24:43",10.84,47.64687937],
    [327310,"2019-08-05T18:26:43",15.63,43.71365763],
    [327311,"2019-08-05T18:26:46",15.65,43.71365763],
    [327312,"2019-08-05T18:28:44",15.83,44.84213229],
    [327313,"2019-08-05T18:28:48",13.84,44.84213229],
    [327314,"2019-08-05T18:30:46",12.49,41.64296883],
    [327315,"2019-08-05T18:30:52",12.38,41.64296883],
    [327316,"2019-08-05T18:32:51",15.25,55.25037354],
    [327317,"2019-08-05T18:33:12",13.62,55.25037354],
    [327318,"2019-08-05T18:34:56",10.38,44.4148444],
    [327319,"2019-08-05T18:35:23",11.84,44.4148444],
    [327320,"2019-08-05T18:37:23",12.04,47.84408946],
    [327321,"2019-08-05T18:37:30",12.43,47.84408946],
    [327322,"2019-08-05T18:39:27",10.84,41.17185606],
    [327323,"2019-08-05T18:39:33",10.28,41.17185606],
    [327324,"2019-08-05T18:41:28",11.41,54.97647086],
    [327325,"2019-08-05T18:41:33",11.27,54.97647086],
    [327326,"2019-08-05T18:43:28",10.78,51.94164977],
    [327327,"2019-08-05T18:43:34",10.95,51.94164977],
    [327328,"2019-08-05T18:45:36",10.93,48.1727704],
    [327329,"2019-08-05T18:45:42",10.73,48.1727704],
    [327330,"2019-08-05T18:47:38",10.58,38.37806614],
    [327331,"2019-08-05T18:47:43",10.27,38.37806614],
    [327332,"2019-08-05T18:49:43",13.4,45.35706614],
    [327333,"2019-08-05T18:49:49",14.09,45.35706614],
    [327334,"2019-08-05T18:51:48",15.03,52.6976148],
    [327335,"2019-08-05T18:51:53",15.09,52.6976148],
    [327336,"2019-08-05T18:53:48",12.81,55.77626457],
    [327337,"2019-08-05T18:53:54",12.72,55.77626457],
    [327338,"2019-08-05T18:55:51",13.54,47.12098834],
    [327339,"2019-08-05T18:55:56",13.59,47.12098834],
    [327340,"2019-08-05T18:57:53",13.92,48.67674709],
    [327341,"2019-08-05T18:57:58",13.44,48.67674709],
    [327342,"2019-08-05T18:59:54",15.28,51.48149417],
    [327343,"2019-08-05T18:59:58",13.92,51.48149417],
    [327344,"2019-08-05T19:02:01",13.88,48.07416346],
    [327345,"2019-08-05T19:02:09",14.2,48.07416346],
    [327346,"2019-08-05T19:04:01",14.1,50.45162646],
    [327347,"2019-08-05T19:04:09",14.58,50.45162646],
    [327348,"2019-08-05T19:06:02",14.94,54.47249417],
    [327349,"2019-08-05T19:06:11",14.3,54.47249417],
    [327350,"2019-08-05T19:08:05",15.01,51.56914394],
    [327351,"2019-08-05T19:08:13",14.61,51.56914394],
    [327352,"2019-08-05T19:10:17",14.53,49.87095717],
    [327353,"2019-08-05T19:10:43",14.46,49.87095717],
    [327354,"2019-08-05T19:12:38",13.22,54.42866928],
    [327355,"2019-08-05T19:12:44",13.32,54.42866928],
    [327356,"2019-08-05T19:14:44",14.09,48.84108946],
    [327357,"2019-08-05T19:14:47",13.88,48.84108946],
    [327358,"2019-08-05T19:16:45",14.63,54.6916148],
    [327359,"2019-08-05T19:16:52",14.43,54.6916148],
    [327360,"2019-08-05T19:18:49",13.24,49.08212063],
    [327361,"2019-08-05T19:18:54",13.08,49.08212063],
    [327362,"2019-08-05T19:20:50",13.99,51.03229574],
    [327363,"2019-08-05T19:20:56",13.62,51.03229574],
    [327364,"2019-08-05T19:22:53",14.02,53.3878444],
    [327365,"2019-08-05T19:22:59",14.35,53.3878444],
    [327366,"2019-08-05T19:24:35",14.56,49.3998444],
    [327367,"2019-08-05T19:25:03",13.27,49.3998444],
    [327368,"2019-08-05T19:26:59",15.42,54.28624126],
    [327369,"2019-08-05T19:27:04",15.18,54.28624126],
    [327370,"2019-08-05T19:29:00",14.61,58.19754866],
    [327371,"2019-08-05T19:29:06",14.57,58.19754866],
    [327372,"2019-08-05T19:30:36",14.51,49.37793386],
    [327373,"2019-08-05T19:31:11",15.36,49.37793386],
    [327374,"2019-08-05T19:33:11",13.97,55.46949417],
    [327375,"2019-08-05T19:33:15",14.14,55.46949417],
    [327376,"2019-08-05T19:35:12",14.92,53.36593386],
    [327377,"2019-08-05T19:35:17",15.02,53.36593386],
    [327378,"2019-08-05T19:37:16",15.4,54.42866928],
    [327379,"2019-08-05T19:37:20",17.04,54.42866928],
    [327380,"2019-08-05T19:39:15",15.98,52.47849417],
    [327381,"2019-08-05T19:39:20",16.6,52.47849417],
    [327382,"2019-08-05T19:41:18",15.89,56.21450583],
    [327383,"2019-08-05T19:41:27",15.85,56.21450583],
    [327384,"2019-08-05T19:43:21",15.05,54.09998834],
    [327385,"2019-08-05T19:43:28",14.45,54.09998834],
    [327386,"2019-08-05T19:45:28",14.16,50.06816346],
    [327387,"2019-08-05T19:45:34",14.11,50.06816346],
    [327388,"2019-08-05T19:47:35",14.2,52.63187937],
    [327389,"2019-08-05T19:47:39",14.39,52.63187937],
    [327390,"2019-08-05T19:49:34",13.75,49.69565763],
    [327391,"2019-08-05T19:49:40",13.28,49.68470426],
    [327392,"2019-08-05T19:51:38",13.54,52.74143969],
    [327393,"2019-08-05T19:51:44",13.48,56.52127623],
    [327394,"2019-08-05T19:53:39",13.97,51.97451749],
    [327395,"2019-08-05T19:53:47",13.91,51.97451749],
    [327396,"2019-08-05T19:55:45",12.75,53.80417511],
    [327397,"2019-08-05T19:55:49",12.68,53.71652914],
    [327398,"2019-08-05T19:57:46",14.35,55.458537],
    [327399,"2019-08-05T19:57:52",13.8,55.3051556],
    [327400,"2019-08-05T19:59:50",14.24,51.60201166],
    [327401,"2019-08-05T19:59:54",14.16,51.60201166],
    [327402,"2019-08-05T20:01:53",14.58,51.60201166],
    [327403,"2019-08-05T20:01:57",14.56,52.96056031],
    [327404,"2019-08-05T20:03:54",14.48,52.96056031],
    [327405,"2019-08-05T20:03:58",14.4,52.96056031],
    [327406,"2019-08-05T20:05:56",14.5,59.54514394],
    [327407,"2019-08-05T20:06:01",13.19,59.54514394],
    [327408,"2019-08-05T20:08:11",13.13,52.04025291],
    [327409,"2019-08-05T20:08:30",13.48,55.39280157],
    [327410,"2019-08-05T20:10:14",13.81,55.39280157],
    [327411,"2019-08-05T20:10:43",13.14,61.80208946],
    [327412,"2019-08-05T20:12:46",13.19,61.02421009],
    [327413,"2019-08-05T20:12:52",14.14,61.02421009],
    [327414,"2019-08-05T20:14:49",12.52,60.69552914],
    [327415,"2019-08-05T20:14:59",11.63,57.08003117],
    [327416,"2019-08-05T20:16:57",11.53,68.14563811],
    [327417,"2019-08-05T20:17:03",11.52,64.55205829],
    [327418,"2019-08-05T20:19:02",10.22,65.812],
    [327419,"2019-08-05T20:19:07",10.02,65.812],
    [327420,"2019-08-05T20:21:03",11.79,61.88973543],
    [327421,"2019-08-05T20:21:08",11.92,61.88973543],
    [327422,"2019-08-05T20:23:02",12,67.13768475],
    [327423,"2019-08-05T20:23:19",12.74,67.10480943],
    [327424,"2019-08-05T20:25:10",12.91,54.29719843],
    [327425,"2019-08-05T20:25:54",13.57,54.29719843],
    [327426,"2019-08-05T20:28:03",13.56,58.63578991],
    [327427,"2019-08-05T20:28:07",12.53,58.63578991],
    [327428,"2019-08-05T20:30:06",13.62,53.32210897],
    [327429,"2019-08-05T20:30:10",15.12,53.32210897],
    [327430,"2019-08-05T20:32:06",14.75,59.26028408],
    [327431,"2019-08-05T20:32:12",14.36,59.26028408],
    [327432,"2019-08-05T20:34:10",13.6,63.02916346],
    [327433,"2019-08-05T20:34:14",13.75,63.02916346],
    [327434,"2019-08-05T20:36:16",13.76,56.32406614],
    [327435,"2019-08-05T20:36:23",15.08,56.32406614],
    [327436,"2019-08-05T20:38:20",13.95,59.18359529],
    [327437,"2019-08-05T20:38:31",14.97,59.18359529],
    [327438,"2019-08-05T20:40:30",13.11,60.61883654],
    [327439,"2019-08-05T20:40:37",13.14,60.61883654],
    [327440,"2019-08-05T20:42:35",14.07,57.34297668],
    [327441,"2019-08-05T20:42:40",15.48,57.34297668],
    [327442,"2019-08-05T20:44:37",13.56,62.2841556],
    [327443,"2019-08-05T20:44:44",13.59,62.2841556],
    [327444,"2019-08-05T20:46:41",13.02,55.35993386],
    [327445,"2019-08-05T20:46:47",13.07,55.35993386],
    [327446,"2019-08-05T20:48:45",13.37,58.27424126],
    [327447,"2019-08-05T20:49:06",14.46,58.27424126],
    [327448,"2019-08-05T20:51:05",14.57,56.77326457],
    [327449,"2019-08-05T20:51:11",13.87,56.77326457],
    [327450,"2019-08-05T20:52:46",13.76,58.84395717],
    [327451,"2019-08-05T20:53:21",15.08,58.84395717],
    [327452,"2019-08-05T20:55:15",15.09,56.839],
    [327453,"2019-08-05T20:55:21",15.99,56.839],
    [327454,"2019-08-05T20:57:12",15.76,50.04625291],
    [327455,"2019-08-05T20:57:22",15.67,50.04625291],
    [327456,"2019-08-05T20:59:17",14.83,54.60396883],
    [327457,"2019-08-05T20:59:22",14.35,54.60396883],
    [327458,"2019-08-05T20:59:48",15.96,54.60396883],
    [327459,"2019-08-05T20:59:48",15.96,54.60396883],
    [327460,"2019-08-05T21:01:25",14.44,53.19063811],
    [327461,"2019-08-05T21:01:32",14.46,53.19063811],
    [327462,"2019-08-05T21:03:28",15.66,50.3201556],
    [327463,"2019-08-05T21:03:33",15.63,50.3201556],
    [327464,"2019-08-05T21:05:25",13.98,51.3938444],
    [327465,"2019-08-05T21:05:34",13.95,51.3938444],
    [327466,"2019-08-05T21:07:33",13.79,50.35302332],
    [327467,"2019-08-05T21:07:38",14.35,50.35302332],
    [327468,"2019-08-05T21:09:36",13,54.25337354],
    [327469,"2019-08-05T21:09:42",14.84,54.25337354],
    [327470,"2019-08-05T21:11:38",13.3,52.13885606],
    [327471,"2019-08-05T21:11:50",13.59,52.13885606],
    [327472,"2019-08-05T21:13:50",13.5,44.09712063],
    [327473,"2019-08-05T21:13:57",13.74,44.09712063],
    [327474,"2019-08-05T21:15:51",13.29,48.22754866],
    [327475,"2019-08-05T21:15:59",13.87,48.22754866],
    [327476,"2019-08-05T21:17:53",13.22,44.31624126],
    [327477,"2019-08-05T21:18:01",13.09,44.31624126],
    [327478,"2019-08-05T21:19:56",12.51,48.33710897],
    [327479,"2019-08-05T21:20:07",11.92,48.33710897],
    [327480,"2019-08-05T21:21:57",13.26,49.42175874],
    [327481,"2019-08-05T21:22:11",11.5,49.42175874],
    [327482,"2019-08-05T21:24:08",12.49,46.67178991],
    [327483,"2019-08-05T21:24:11",12.61,46.67178991],
    [327484,"2019-08-05T21:26:09",12.55,45.3351556],
    [327485,"2019-08-05T21:26:19",12.25,45.3351556],
    [327486,"2019-08-05T21:28:16",11.96,46.50745134],
    [327487,"2019-08-05T21:28:22",11.27,46.50745134],
    [327488,"2019-08-05T21:30:18",12.89,42.21268094],
    [327489,"2019-08-05T21:30:22",13.27,42.21268094],
    [327490,"2019-08-05T21:32:19",12.64,44.53536189],
    [327491,"2019-08-05T21:32:25",12.57,44.53536189],
    [327492,"2019-08-05T21:34:24",12.92,52.59901166],
    [327493,"2019-08-05T21:34:30",12.26,52.59901166],
    [327494,"2019-08-05T21:36:34",12.17,39.01351749],
    [327495,"2019-08-05T21:37:03",11.14,39.01351749],
    [327496,"2019-08-05T21:39:07",11.09,48.7863074],
    [327497,"2019-08-05T21:39:15",11.36,48.7863074],
    [327498,"2019-08-05T21:41:09",11.21,44.74352914],
    [327499,"2019-08-05T21:41:16",11.07,44.74352914],
    [327500,"2019-08-05T21:43:15",13.32,41.94973543],
    [327501,"2019-08-05T21:43:20",12.22,41.94973543],
    [327502,"2019-08-05T21:45:15",12.67,45.65287937],
    [327503,"2019-08-05T21:45:23",12.07,45.65287937],
    [327504,"2019-08-05T21:47:20",12.19,48.7096148],
    [327505,"2019-08-05T21:47:32",12.57,48.7096148],
    [327506,"2019-08-05T21:49:29",11.97,45.91582489],
    [327507,"2019-08-05T21:49:34",12.23,45.91582489],
    [327508,"2019-08-05T21:51:33",10.82,44.80926457],
    [327509,"2019-08-05T21:51:38",10.58,44.80926457],
    [327510,"2019-08-05T21:53:37",10.81,52.89482489],
    [327511,"2019-08-05T21:53:43",11.61,52.89482489],
    [327512,"2019-08-05T21:55:39",10.09,44.62301166],
    [327513,"2019-08-05T21:55:45",10.06,44.62301166],
    [327514,"2019-08-05T21:57:40",11.22,50.67074709],
    [327515,"2019-08-05T21:57:46",11.28,51.58009731],
    [327516,"2019-08-05T21:59:39",12.99,51.58009731],
    [327517,"2019-08-05T21:59:47",12.88,49.0930778],
    [327518,"2019-08-05T22:01:44",12.74,47.75643969],
    [327519,"2019-08-05T22:01:50",12.04,47.75643969],
    [327520,"2019-08-05T22:03:45",12.17,45.51045134],
    [327521,"2019-08-05T22:03:51",13.2,45.51045134],
    [327522,"2019-08-05T22:05:47",15.22,48.79726457],
    [327523,"2019-08-05T22:05:52",15.18,48.79726457],
    [327524,"2019-08-05T22:07:51",14.9,41.41289103],
    [327525,"2019-08-05T22:08:16",14.64,41.41289103],
    [327526,"2019-08-05T22:09:53",15.03,44.46962646],
    [327527,"2019-08-05T22:10:18",17.36,44.46962646],
    [327528,"2019-08-05T22:12:14",17.74,41.29237354],
    [327529,"2019-08-05T22:12:19",16.01,41.29237354],
    [327530,"2019-08-05T22:14:16",17.16,45.32419843],
    [327531,"2019-08-05T22:14:21",17.37,45.32419843],
    [327532,"2019-08-05T22:16:20",15.54,44.22859529],
    [327533,"2019-08-05T22:16:25",15.79,44.22859529],
    [327534,"2019-08-05T22:18:21",18.49,46.01442803],
    [327535,"2019-08-05T22:18:26",18.39,46.01442803],
    [327536,"2019-08-05T22:20:04",15.67,40.887],
    [327537,"2019-08-05T22:20:32",16.25,40.887],
    [327538,"2019-08-05T22:22:28",15.82,38.15894551],
    [327539,"2019-08-05T22:22:35",15.92,38.15894551],
    [327540,"2019-08-05T22:24:32",14.47,47.05525291],
    [327541,"2019-08-05T22:24:36",14.45,47.05525291],
    [327542,"2019-08-05T22:26:36",17.09,44.12998834],
    [327543,"2019-08-05T22:26:41",16.5,44.12998834],
    [327544,"2019-08-05T22:28:38",15.48,46.54031906],
    [327545,"2019-08-05T22:28:42",15.82,46.54031906],
    [327546,"2019-08-05T22:30:40",16.42,41.46766928],
    [327547,"2019-08-05T22:30:48",17.25,41.46766928],
    [327548,"2019-08-05T22:32:41",16.21,35.55140471],
    [327549,"2019-08-05T22:32:51",16.24,35.55140471],
    [327550,"2019-08-05T22:34:57",16.22,41.20472377],
    [327551,"2019-08-05T22:35:02",13.32,41.20472377],
    [327552,"2019-08-05T22:37:01",17.02,38.56431906],
    [327553,"2019-08-05T22:37:07",17,38.56431906],
    [327554,"2019-08-05T22:39:03",16.51,36.84421794],
    [327555,"2019-08-05T22:39:09",14.32,36.84421794],
    [327556,"2019-08-05T22:41:08",18.42,42.27841637],
    [327557,"2019-08-05T22:41:14",18.56,42.27841637],
    [327558,"2019-08-05T22:43:12",18.41,39.57227623],
    [327559,"2019-08-05T22:43:17",17.72,39.57227623],
    [327560,"2019-08-05T22:45:12",18.1,37.62209731],
    [327561,"2019-08-05T22:45:19",16.68,37.62209731],
    [327562,"2019-08-05T22:47:15",16.99,37.62209731],
    [327563,"2019-08-05T22:47:20",16.89,35.17890269],
    [327564,"2019-08-05T22:49:16",15.75,35.17890269],
    [327565,"2019-08-05T22:49:21",14.64,37.21672377],
    [327566,"2019-08-05T22:51:19",15.18,38.09321009],
    [327567,"2019-08-05T22:51:40",15.81,40.31728408],
    [327568,"2019-08-05T22:53:21",16.25,40.31728408],
    [327569,"2019-08-05T22:53:50",16.19,34.43389103],
    [327570,"2019-08-05T22:55:21",15.16,34.25859529],
    [327571,"2019-08-05T22:55:51",14.45,39.38602332],
    [327572,"2019-08-05T22:57:48",15.42,38.92586771],
    [327573,"2019-08-05T22:57:54",15.4,38.9696926],
    [327574,"2019-08-05T22:59:55",15.31,41.48958363],
    [327575,"2019-08-05T23:00:00",16.69,41.45671592],
    [327576,"2019-08-05T23:01:26",16.21,41.45671592],
    [327577,"2019-08-05T23:02:01",15.88,42.82621794],
    [327578,"2019-08-05T23:04:00",13.88,46.57318677],
    [327579,"2019-08-05T23:04:05",13.63,46.57318677],
    [327580,"2019-08-05T23:06:02",13.76,38.87108946],
    [327581,"2019-08-05T23:06:08",14.64,38.87108946],
    [327582,"2019-08-05T23:08:04",13.6,44.27241637],
    [327583,"2019-08-05T23:08:08",13.32,44.27241637],
    [327584,"2019-08-05T23:10:13",13.24,38.15894551],
    [327585,"2019-08-05T23:10:22",12.79,45.52140471],
    [327586,"2019-08-05T23:12:20",17.88,40.06529574],
    [327587,"2019-08-05T23:12:26",17.79,49.38889103],
    [327588,"2019-08-05T23:14:25",17.72,51.30619843],
    [327589,"2019-08-05T23:14:30",18.45,45.06125291],
    [327590,"2019-08-05T23:16:26",17.72,45.03934237],
    [327591,"2019-08-05T23:16:32",20.53,43.81226457],
    [327592,"2019-08-05T23:18:25",19.38,41.61009731],
    [327593,"2019-08-05T23:18:33",20.27,41.61009731],
    [327594,"2019-08-05T23:20:32",22.41,45.91582489],
    [327595,"2019-08-05T23:20:37",22.79,45.91582489],
    [327596,"2019-08-05T23:22:33",19.03,43.47262646],
    [327597,"2019-08-05T23:22:38",16.48,44.28337354],
    [327598,"2019-08-05T23:24:33",17.04,42.67283654],
    [327599,"2019-08-05T23:24:40",18.33,42.67283654],
    [327600,"2019-08-05T23:26:36",15.38,48.29328408],
    [327601,"2019-08-05T23:26:41",15.34,47.06621009],
    [327602,"2019-08-05T23:28:29",15.76,47.06621009],
    [327603,"2019-08-05T23:28:41",15.99,50.96656031],
    [327604,"2019-08-05T23:30:41",15.98,50.96656031],
    [327605,"2019-08-05T23:30:47",16.14,50.96656031],
    [327606,"2019-08-05T23:32:33",16.02,52.6976148],
    [327607,"2019-08-05T23:32:47",16.78,52.6976148],
    [327608,"2019-08-05T23:34:46",17.99,50.64883654],
    [327609,"2019-08-05T23:34:50",17.56,50.64883654],
    [327610,"2019-08-05T23:36:48",16.67,54.37389103],
    [327611,"2019-08-05T23:36:54",16.61,54.37389103],
    [327612,"2019-08-05T23:38:50",15.82,50.37493386],
    [327613,"2019-08-05T23:38:56",15.66,50.37493386],
    [327614,"2019-08-05T23:40:52",14.99,51.82113229],
    [327615,"2019-08-05T23:40:57",16.02,51.82113229],
    [327616,"2019-08-05T23:42:54",15.66,48.56718677],
    [327617,"2019-08-05T23:43:01",15.87,48.56718677],
    [327618,"2019-08-05T23:44:55",16.88,46.74848251],
    [327619,"2019-08-05T23:45:04",16.56,46.74848251],
    [327620,"2019-08-05T23:47:01",15.45,42.33319843],
    [327621,"2019-08-05T23:47:06",15.37,42.33319843],
    [327622,"2019-08-05T23:49:04",16.43,51.7773074],
    [327623,"2019-08-05T23:49:08",16.27,51.7773074],
    [327624,"2019-08-05T23:51:04",14.89,50.40780157],
    [327625,"2019-08-05T23:51:09",16.55,50.40780157],
    [327626,"2019-08-05T23:53:08",16.04,49.06021009],
    [327627,"2019-08-05T23:53:14",15.85,49.06021009],
    [327628,"2019-08-05T23:55:14",14.05,45.11603117],
    [327629,"2019-08-05T23:55:19",13.8,45.11603117],
    [327630,"2019-08-05T23:57:18",15.24,47.80026457],
    [327631,"2019-08-05T23:57:40",17.79,47.80026457],
    [327632,"2019-08-05T23:59:44",17.7,43.3411556],
    [327633,"2019-08-05T23:59:47",17.18,43.3411556],
    [327634,"2019-08-06T00:01:47",16.7,47.97556031],
    [327635,"2019-08-06T00:01:53",17.63,47.97556031],
    [327636,"2019-08-06T00:03:50",14.94,40.17485606],
    [327637,"2019-08-06T00:03:55",15.16,40.17485606],
    [327638,"2019-08-06T00:05:54",18.75,37.78643969],
    [327639,"2019-08-06T00:05:59",17.96,37.78643969],
    [327640,"2019-08-06T00:07:59",18.61,39.00256031],
    [327641,"2019-08-06T00:08:03",18.72,39.00256031],
    [327642,"2019-08-06T00:10:01",18.13,36.515537],
    [327643,"2019-08-06T00:10:14",19.96,36.515537],
    [327644,"2019-08-06T00:12:13",17.38,46.49649417],
    [327645,"2019-08-06T00:12:19",18.86,46.49649417],
    [327646,"2019-08-06T00:14:15",20.4,44.7983074],
    [327647,"2019-08-06T00:14:19",18.27,44.7983074],
    [327648,"2019-08-06T00:16:17",17.87,47.62496883],
    [327649,"2019-08-06T00:16:24",17.48,47.62496883],
    [327650,"2019-08-06T00:18:24",18.29,45.85008946],
    [327651,"2019-08-06T00:18:29",17.1,45.85008946],
    [327652,"2019-08-06T00:20:24",17.26,50.23250583],
    [327653,"2019-08-06T00:20:30",17.35,50.23250583],
    [327654,"2019-08-06T00:22:31",17.25,41.58818677],
    [327655,"2019-08-06T00:22:37",19.15,41.58818677],
    [327656,"2019-08-06T00:24:36",17,46.45266928],
    [327657,"2019-08-06T00:24:41",16.49,46.45266928],
    [327658,"2019-08-06T00:26:41",18.1,45.42280157],
    [327659,"2019-08-06T00:26:47",17.67,45.42280157],
    [327660,"2019-08-06T00:28:41",18.39,48.3261556],
    [327661,"2019-08-06T00:28:47",18.87,48.3261556],
    [327662,"2019-08-06T00:30:44",18.15,51.42671592],
    [327663,"2019-08-06T00:30:48",20.23,51.42671592],
    [327664,"2019-08-06T00:32:47",16.87,43.79035023],
    [327665,"2019-08-06T00:32:52",17.19,43.79035023],
    [327666,"2019-08-06T00:34:48",20.85,48.62196883],
    [327667,"2019-08-06T00:34:52",20.62,48.62196883],
    [327668,"2019-08-06T00:36:51",19.03,51.64583654],
    [327669,"2019-08-06T00:36:57",19.01,51.64583654],
    [327670,"2019-08-06T00:38:56",19.29,49.95860314],
    [327671,"2019-08-06T00:39:00",20.27,49.95860314],
    [327672,"2019-08-06T00:41:19",20.24,48.84108946],
    [327673,"2019-08-06T00:41:25",20.17,48.84108946],
    [327674,"2019-08-06T00:43:05",19.97,47.13194551],
    [327675,"2019-08-06T00:43:25",21.13,47.13194551],
    [327676,"2019-08-06T00:45:23",19.79,45.6419222],
    [327677,"2019-08-06T00:45:29",18.58,45.6419222],
    [327678,"2019-08-06T00:47:06",18.69,49.65183654],
    [327679,"2019-08-06T00:47:41",18.36,49.65183654],
    [327680,"2019-08-06T00:49:34",17.89,48.5562296],
    [327681,"2019-08-06T00:49:41",16.72,48.5562296],
    [327682,"2019-08-06T00:51:36",18.58,42.81526457],
    [327683,"2019-08-06T00:51:42",18.47,42.81526457],
    [327684,"2019-08-06T00:53:45",18.43,48.45762646],
    [327685,"2019-08-06T00:53:54",20.4,48.45762646],
    [327686,"2019-08-06T00:55:52",19.23,47.30724126],
    [327687,"2019-08-06T00:55:58",18.12,47.30724126],
    [327688,"2019-08-06T00:57:52",19.96,48.99447086],
    [327689,"2019-08-06T00:57:58",18.94,48.99447086],
    [327690,"2019-08-06T00:59:56",18.36,48.99447086],
    [327691,"2019-08-06T01:00:00",19.76,48.99447086],
    [327692,"2019-08-06T01:01:58",22.27,50.00242803],
    [327693,"2019-08-06T01:02:02",21.8,46.73752914],
    [327694,"2019-08-06T01:04:00",21.17,48.89586771],
    [327695,"2019-08-06T01:04:04",20.84,46.08016346],
    [327696,"2019-08-06T01:06:00",22.35,45.47758363],
    [327697,"2019-08-06T01:06:04",22.03,48.06321009],
    [327698,"2019-08-06T01:08:02",19.79,47.06621009],
    [327699,"2019-08-06T01:08:07",20.8,47.06621009],
    [327700,"2019-08-06T01:10:04",21.07,51.10898834],
    [327701,"2019-08-06T01:10:10",19.69,51.10898834],
    [327702,"2019-08-06T01:12:09",21.16,49.19168094],
    [327703,"2019-08-06T01:12:14",20.85,49.19168094],
    [327704,"2019-08-06T01:14:07",19.68,47.23054866],
    [327705,"2019-08-06T01:14:18",19.2,47.23054866],
    [327706,"2019-08-06T01:16:17",19.52,50.23250583],
    [327707,"2019-08-06T01:16:23",19.73,50.23250583],
    [327708,"2019-08-06T01:18:16",21.09,51.74443969],
    [327709,"2019-08-06T01:18:24",18.88,51.74443969],
    [327710,"2019-08-06T01:20:19",17.79,46.05825291],
    [327711,"2019-08-06T01:20:25",17.75,46.05825291],
    [327712,"2019-08-06T01:22:20",18.02,44.44771592],
    [327713,"2019-08-06T01:22:26",18.25,44.44771592],
    [327714,"2019-08-06T01:24:22",17.92,47.88791054],
    [327715,"2019-08-06T01:24:28",20.02,47.88791054],
    [327716,"2019-08-06T01:26:27",17.35,46.39789103],
    [327717,"2019-08-06T01:26:34",17.42,46.39789103],
    [327718,"2019-08-06T01:28:29",17.09,44.17381323],
    [327719,"2019-08-06T01:28:35",16.79,44.17381323],
    [327720,"2019-08-06T01:30:34",16.73,48.07416346],
    [327721,"2019-08-06T01:30:40",18.1,48.07416346],
    [327722,"2019-08-06T01:32:38",17.82,49.69565763],
    [327723,"2019-08-06T01:32:44",17.85,49.69565763],
    [327724,"2019-08-06T01:34:43",16.84,44.82021794],
    [327725,"2019-08-06T01:34:47",17.64,44.82021794],
    [327726,"2019-08-06T01:36:47",16.9,54.24241637],
    [327727,"2019-08-06T01:36:52",16.87,54.24241637],
    [327728,"2019-08-06T01:38:51",16.57,52.0073852],
    [327729,"2019-08-06T01:38:57",16.39,52.0073852],
    [327730,"2019-08-06T01:40:52",16.67,49.80521794],
    [327731,"2019-08-06T01:40:57",16.64,49.80521794],
    [327732,"2019-08-06T01:42:57",16.78,53.464537],
    [327733,"2019-08-06T01:43:03",16.91,53.464537],
    [327734,"2019-08-06T01:45:02",15.94,50.38589103],
    [327735,"2019-08-06T01:45:07",15.63,50.38589103],
    [327736,"2019-08-06T01:47:08",15.67,47.21959529],
    [327737,"2019-08-06T01:47:29",17.42,47.21959529],
    [327738,"2019-08-06T01:49:29",17.02,51.98547086],
    [327739,"2019-08-06T01:49:35",17.29,51.98547086],
    [327740,"2019-08-06T01:51:34",16.97,49.23550583],
    [327741,"2019-08-06T01:51:40",16.49,49.23550583],
    [327742,"2019-08-06T01:53:34",14.55,50.64883654],
    [327743,"2019-08-06T01:53:40",15.57,50.64883654],
    [327744,"2019-08-06T01:55:35",15.54,48.15085606],
    [327745,"2019-08-06T01:55:41",15.86,48.15085606],
    [327746,"2019-08-06T01:57:40",15.69,43.24254866],
    [327747,"2019-08-06T01:57:44",15.59,43.24254866],
    [327748,"2019-08-06T01:59:19",15.12,47.87695717],
    [327749,"2019-08-06T01:59:46",15.8,47.87695717],
    [327750,"2019-08-06T02:01:37",15.28,44.68874709],
    [327751,"2019-08-06T02:01:48",16.53,44.68874709],
    [327752,"2019-08-06T02:03:43",15.34,37.34819843],
    [327753,"2019-08-06T02:03:49",16.27,37.34819843],
    [327754,"2019-08-06T02:05:45",14.89,42.05929574],
    [327755,"2019-08-06T02:05:49",15.1,42.05929574],
    [327756,"2019-08-06T02:07:47",16.46,41.98260314],
    [327757,"2019-08-06T02:07:53",16.37,47.43871592],
    [327758,"2019-08-06T02:09:28",17.19,47.43871592],
    [327759,"2019-08-06T02:09:57",16.65,41.61009731],
    [327760,"2019-08-06T02:11:56",14.27,41.61009731],
    [327761,"2019-08-06T02:12:01",14.75,39.32028408],
    [327762,"2019-08-06T02:13:57",15.5,39.32028408],
    [327763,"2019-08-06T02:14:03",15.52,39.32028408],
    [327764,"2019-08-06T02:16:00",13.85,37.42489103],
    [327765,"2019-08-06T02:16:05",13.73,37.42489103],
    [327766,"2019-08-06T02:18:03",14.97,39.11212063],
    [327767,"2019-08-06T02:18:14",16.89,39.11212063],
    [327768,"2019-08-06T02:20:07",15.83,42.01547086],
    [327769,"2019-08-06T02:20:22",15.88,40.67883654],
    [327770,"2019-08-06T02:22:21",16.09,38.47666928],
    [327771,"2019-08-06T02:22:27",13.82,38.47666928],
    [327772,"2019-08-06T02:24:26",15,41.92782489],
    [327773,"2019-08-06T02:24:32",14.73,43.84513229],
    [327774,"2019-08-06T02:26:33",14.78,41.25950583],
    [327775,"2019-08-06T02:26:55",14.17,41.33619843],
    [327776,"2019-08-06T02:28:54",13.1,40.15294551],
    [327777,"2019-08-06T02:29:01",13.98,40.15294551],
    [327778,"2019-08-06T02:30:58",14.39,37.76452914],
    [327779,"2019-08-06T02:31:04",14.33,37.76452914],
    [327780,"2019-08-06T02:33:00",15.05,39.03542803],
    [327781,"2019-08-06T02:33:06",14.96,39.03542803],
    [327782,"2019-08-06T02:34:40",12.37,42.93578206],
    [327783,"2019-08-06T02:35:15",12.76,42.1140778],
    [327784,"2019-08-06T02:37:12",12.03,42.1140778],
    [327785,"2019-08-06T02:37:17",10.75,46.44171592],
    [327786,"2019-08-06T02:39:11",11.02,46.44171592],
    [327787,"2019-08-06T02:39:17",12.25,41.45671592],
    [327788,"2019-08-06T02:41:12",10.83,45.95964977],
    [327789,"2019-08-06T02:41:17",11.73,45.95964977],
    [327790,"2019-08-06T02:43:15",11.67,50.61596883],
    [327791,"2019-08-06T02:43:25",11.01,51.45958363],
    [327792,"2019-08-06T02:45:16",12.42,43.24254866],
    [327793,"2019-08-06T02:45:28",12.96,48.57814394],
    [327794,"2019-08-06T02:47:32",12.92,45.1050778],
    [327795,"2019-08-06T02:47:37",12.45,44.96264977],
    [327796,"2019-08-06T02:49:37",11.42,50.51736189],
    [327797,"2019-08-06T02:49:40",11.46,50.51736189],
    [327798,"2019-08-06T02:51:39",10.68,44.97360314],
    [327799,"2019-08-06T02:51:42",10.51,44.97360314],
    [327800,"2019-08-06T02:53:39",10.96,44.97360314],
    [327801,"2019-08-06T02:53:45",10.92,45.0283852],
    [327802,"2019-08-06T02:55:39",9.53,41.59914394],
    [327803,"2019-08-06T02:55:45",9.5,43.40689103],
    [327804,"2019-08-06T02:57:39",8.33,33.4478444],
    [327805,"2019-08-06T02:57:45",8.44,33.4478444],
    [327806,"2019-08-06T02:59:43",4.73,36.06634237],
    [327807,"2019-08-06T02:59:48",6.51,36.06634237],
    [327808,"2019-08-06T03:01:45",5.09,40.60214394],
    [327809,"2019-08-06T03:01:49",5.14,40.60214394],
    [327810,"2019-08-06T03:03:46",5.9,15.22794551],
    [327811,"2019-08-06T03:03:51",6.01,15.22794551],
    [327812,"2019-08-06T03:05:51",5.19,22.10834047],
    [327813,"2019-08-06T03:05:56",5.83,22.10834047],
    [327814,"2019-08-06T03:07:54",5.43,18.32850583],
    [327815,"2019-08-06T03:07:59",5.09,18.32850583],
    [327816,"2019-08-06T03:09:58",6.67,23.20394551],
    [327817,"2019-08-06T03:10:04",6.65,23.20394551],
    [327818,"2019-08-06T03:12:00",7.28,18.09842803],
    [327819,"2019-08-06T03:12:04",7.25,18.09842803],
    [327820,"2019-08-06T03:14:02",8.1,14.76779086],
    [327821,"2019-08-06T03:14:08",8.14,14.76779086],
    [327822,"2019-08-06T03:16:06",6.5,21.24281323],
    [327823,"2019-08-06T03:16:09",7.34,21.24281323],
    [327824,"2019-08-06T03:18:06",4.44,25.05551558],
    [327825,"2019-08-06T03:18:12",4.45,25.05551558],
    [327826,"2019-08-06T03:20:11",6.47,23.80652724],
    [327827,"2019-08-06T03:20:15",6.31,23.80652724],
    [327828,"2019-08-06T03:22:13",6.25,22.28363811],
    [327829,"2019-08-06T03:22:29",7.77,22.28363811],
    [327830,"2019-08-06T03:24:14",7.01,13.63931906],
    [327831,"2019-08-06T03:24:42",8.53,13.63931906],
    [327832,"2019-08-06T03:26:37",7.42,18.71196693],
    [327833,"2019-08-06T03:26:44",7.46,18.71196693],
    [327834,"2019-08-06T03:28:40",7.17,16.79465953],
    [327835,"2019-08-06T03:28:47",7.04,16.79465953],
    [327836,"2019-08-06T03:30:43",6.77,22.44797859],
    [327837,"2019-08-06T03:30:47",6.22,22.44797859],
    [327838,"2019-08-06T03:32:45",6.5,24.27763811],
    [327839,"2019-08-06T03:32:50",6.71,24.27763811],
    [327840,"2019-08-06T03:34:47",6.57,25.82243969],
    [327841,"2019-08-06T03:34:52",6.48,25.82243969],
    [327842,"2019-08-06T03:36:51",7.04,37.6659222],
    [327843,"2019-08-06T03:36:56",6.87,37.6659222],
    [327844,"2019-08-06T03:38:54",7.86,48.00842803],
    [327845,"2019-08-06T03:39:05",8.38,48.00842803],
    [327846,"2019-08-06T03:41:00",8.29,43.07821009],
    [327847,"2019-08-06T03:41:09",7.65,43.07821009],
    [327848,"2019-08-06T03:43:06",7.72,45.21463811],
    [327849,"2019-08-06T03:43:19",9.3,45.21463811],
    [327850,"2019-08-06T03:45:17",9.49,51.13090269],
    [327851,"2019-08-06T03:45:21",9.56,51.13090269],
    [327852,"2019-08-06T03:47:17",10.32,43.35210897],
    [327853,"2019-08-06T03:47:28",10.92,43.35210897],
    [327854,"2019-08-06T03:49:44",10.94,52.56614394],
    [327855,"2019-08-06T03:49:48",10.15,52.56614394],
    [327856,"2019-08-06T03:51:27",9.81,57.90173543],
    [327857,"2019-08-06T03:51:51",9.18,57.90173543],
    [327858,"2019-08-06T03:53:51",8.74,51.10898834],
    [327859,"2019-08-06T03:53:56",9.58,51.10898834],
    [327860,"2019-08-06T03:55:55",10.22,58.17563811],
    [327861,"2019-08-06T03:56:01",10.09,58.17563811],
    [327862,"2019-08-06T03:57:32",8.96,54.02329574],
    [327863,"2019-08-06T03:58:06",9.05,54.02329574],
    [327864,"2019-08-06T04:00:03",7.65,41.8073074],
    [327865,"2019-08-06T04:00:08",7.17,41.8073074],
    [327866,"2019-08-06T04:02:04",5.49,47.66878991],
    [327867,"2019-08-06T04:02:10",6.24,47.66878991],
    [327868,"2019-08-06T04:04:06",6.86,40.70074709],
    [327869,"2019-08-06T04:04:11",6.77,40.70074709],
    [327870,"2019-08-06T04:04:25",6.41,73.24019463],
    [327871,"2019-08-06T04:04:30",6.35,36.26354866],
    [327872,"2019-08-06T04:04:35",6.57,36.26354866],
    [327873,"2019-08-06T04:05:01",7.08,36.26354866],
    [327874,"2019-08-06T04:06:58",7.55,48.36997668],
    [327875,"2019-08-06T04:07:02",7.52,48.36997668],
    [327876,"2019-08-06T04:08:59",10.57,17.1890778],
    [327877,"2019-08-06T04:09:05",10.67,17.1890778],
    [327878,"2019-08-06T04:11:01",9.54,13.40924221],
    [327879,"2019-08-06T04:11:06",9.6,13.40924221],
    [327880,"2019-08-06T04:13:02",8.99,8.095560314],
    [327881,"2019-08-06T04:13:08",10.05,8.095560314],
    [327882,"2019-08-06T04:15:07",10.58,20.93604473],
    [327883,"2019-08-06T04:15:12",10.74,20.93604473],
    [327884,"2019-08-06T04:17:08",11.56,9.990956222],
    [327885,"2019-08-06T04:17:18",10.96,9.990956222],
    [327886,"2019-08-06T04:19:14",10.23,15.14029669],
    [327887,"2019-08-06T04:19:18",9.87,15.14029669],
    [327888,"2019-08-06T04:21:16",10.71,10.11147276],
    [327889,"2019-08-06T04:21:22",10.2,10.11147276],
    [327890,"2019-08-06T04:23:18",9.47,358.097331],
    [327891,"2019-08-06T04:23:22",9.28,358.097331],
    [327892,"2019-08-06T04:25:21",8.51,3.548802284],
    [327893,"2019-08-06T04:25:25",8.39,3.450197716],
    [327894,"2019-08-06T04:27:24",9.68,358.853296],
    [327895,"2019-08-06T04:27:30",8.64,358.9080933],
    [327896,"2019-08-06T04:29:24",9.78,355.2378018],
    [327897,"2019-08-06T04:29:30",8.76,355.2706924],
    [327898,"2019-08-06T04:31:27",8.23,355.2706924],
    [327899,"2019-08-06T04:31:33",8.09,355.2706924],
    [327900,"2019-08-06T04:33:30",8.3,358.0206574],
    [327901,"2019-08-06T04:33:37",7.59,358.0206574],
    [327902,"2019-08-06T04:35:35",9.03,5.860527243],
    [327903,"2019-08-06T04:35:48",8.51,5.860527243],
    [327904,"2019-08-06T04:37:38",8.76,4.808747086],
    [327905,"2019-08-06T04:37:51",7.21,4.808747086],
    [327906,"2019-08-06T04:39:48",9.26,13.05864882],
    [327907,"2019-08-06T04:40:11",10.56,13.05864882],
    [327908,"2019-08-06T04:41:48",14.07,356.5196807],
    [327909,"2019-08-06T04:42:17",12.59,350.6801049],
    [327910,"2019-08-06T04:44:14",11.34,350.5924475],
    [327911,"2019-08-06T04:44:18",11.27,350.5924475],
    [327912,"2019-08-06T04:46:17",12.11,357.7577157],
    [327913,"2019-08-06T04:46:28",12.39,4.951175589],
    [327914,"2019-08-06T04:48:25",8.76,356.3115058],
    [327915,"2019-08-06T04:48:30",10.26,7.975043778],
    [327916,"2019-08-06T04:50:29",10.02,5.696186771],
    [327917,"2019-08-06T04:50:33",10.11,5.783835118],
    [327918,"2019-08-06T04:52:31",10.03,5.783835118],
    [327919,"2019-08-06T04:52:36",10.57,325.5031166],
    [327920,"2019-08-06T04:54:35",11.52,4.995],
    [327921,"2019-08-06T04:54:41",10.04,357.8015291],
    [327922,"2019-08-06T04:56:37",11.7,353.9011865],
    [327923,"2019-08-06T04:56:48",11.56,4.578670236],
    [327924,"2019-08-06T04:58:45",9.01,355.3035525],
    [327925,"2019-08-06T04:58:50",8.66,346.6701982],
    [327926,"2019-08-06T05:00:48",7.88,346.6701982],
    [327927,"2019-08-06T05:00:52",7.91,359.006704],
    [327928,"2019-08-06T05:02:51",8.27,357.5824009],
    [327929,"2019-08-06T05:02:57",7.6,4.359549607],
    [327930,"2019-08-06T05:04:53",8.13,4.447197954],
    [327931,"2019-08-06T05:04:58",8.52,15.61140661],
    [327932,"2019-08-06T05:06:57",6.57,11.70009921],
    [327933,"2019-08-06T05:07:02",6.51,11.70009921],
    [327934,"2019-08-06T05:08:58",5.34,23.34637354],
    [327935,"2019-08-06T05:09:10",5.65,23.34637354],
    [327936,"2019-08-06T05:11:09",6.29,29.47080157],
    [327937,"2019-08-06T05:11:32",6.69,29.47080157],
    [327938,"2019-08-06T05:13:12",7.58,14.31859339],
    [327939,"2019-08-06T05:13:44",6.58,14.31859339],
    [327940,"2019-08-06T05:15:43",7.83,26.21685796],
    [327941,"2019-08-06T05:15:47",7.66,37.17290269],
    [327942,"2019-08-06T05:17:49",7.63,32.31937354],
    [327943,"2019-08-06T05:17:54",7.53,32.36319843],
    [327944,"2019-08-06T05:19:53",8.63,16.8823074],
    [327945,"2019-08-06T05:19:57",6.77,29.25168094],
    [327946,"2019-08-06T05:21:22",7.46,355.6760583],
    [327947,"2019-08-06T05:21:57",7.21,22.50275874],
    [327948,"2019-08-06T05:24:03",7.12,13.80365953],
    [327949,"2019-08-06T05:24:07",6.46,13.80365953],
    [327950,"2019-08-06T05:26:06",7.18,16.53171401],
    [327951,"2019-08-06T05:26:12",6.95,16.53171401],
    [327952,"2019-08-06T05:28:12",6.84,8.632406614],
    [327953,"2019-08-06T05:28:20",8.16,8.632406614],
    [327954,"2019-08-06T05:30:13",6.06,4.622494647],
    [327955,"2019-08-06T05:30:21",5.74,4.622494647],
    [327956,"2019-08-06T05:32:20",9.02,7.942175589],
    [327957,"2019-08-06T05:32:25",8.96,7.942175589],
    [327958,"2019-08-06T05:34:21",8.8,13.8913074],
    [327959,"2019-08-06T05:34:27",8.17,13.8913074],
    [327960,"2019-08-06T05:36:16",8.68,186.1641363],
    [327961,"2019-08-06T05:36:29",8.34,186.1641363],
    [327962,"2019-08-06T05:38:27",9.98,20.7936148],
    [327963,"2019-08-06T05:38:45",9.55,20.7936148],
    [327964,"2019-08-06T05:40:43",9.94,12.26981323],
    [327965,"2019-08-06T05:40:48",11.98,12.26981323],
    [327966,"2019-08-06T05:42:28",9.15,12.69709921],
    [327967,"2019-08-06T05:42:53",10.35,7.865483464],
    [327968,"2019-08-06T05:44:35",9.16,15.23890079],
    [327969,"2019-08-06T05:44:56",10.75,15.23890079],
    [327970,"2019-08-06T05:46:39",9.64,8.117472757],
    [327971,"2019-08-06T05:46:57",11.76,8.117472757],
    [327972,"2019-08-06T05:48:38",12.31,16.77274709],
    [327973,"2019-08-06T05:49:16",11.45,16.77274709],
    [327974,"2019-08-06T05:51:16",10.7,11.48097764],
    [327975,"2019-08-06T05:51:20",10.65,3.285857245],
    [327976,"2019-08-06T05:53:20",12.97,17.37532881],
    [327977,"2019-08-06T05:53:31",12.39,17.17812063],
    [327978,"2019-08-06T05:55:28",14.72,17.17812063],
    [327979,"2019-08-06T05:55:39",12.78,9.574626457],
    [327980,"2019-08-06T05:57:37",12.08,13.85843969],
    [327981,"2019-08-06T05:57:41",12.18,13.85843969],
    [327982,"2019-08-06T05:59:39",14.24,14.87735118],
    [327983,"2019-08-06T05:59:45",14.36,14.87735118],
    [327984,"2019-08-06T06:01:43",10.21,12.86143969],
    [327985,"2019-08-06T06:01:47",8.02,12.86143969],
    [327986,"2019-08-06T06:03:45",9.3,24.48580157],
    [327987,"2019-08-06T06:03:50",9.89,17.66018677],
    [327988,"2019-08-06T06:05:46",7.88,18.2627685],
    [327989,"2019-08-06T06:05:51",7.63,18.2627685],
    [327990,"2019-08-06T06:07:51",6.16,27.3124611],
    [327991,"2019-08-06T06:07:55",6.29,27.3124611],
    [327992,"2019-08-06T06:09:52",8.72,18.94204473],
    [327993,"2019-08-06T06:09:56",6.98,18.94204473],
    [327994,"2019-08-06T06:11:55",10.11,38.76152914],
    [327995,"2019-08-06T06:12:00",8.13,38.76152914],
    [327996,"2019-08-06T06:14:00",5.96,16.10442803],
    [327997,"2019-08-06T06:14:03",5.98,16.10442803],
    [327998,"2019-08-06T06:16:02",10.04,358.3931632],
    [327999,"2019-08-06T06:16:25",10.6,358.3931632],
    [328000,"2019-08-06T06:18:04",10.35,27.56445134],
    [328001,"2019-08-06T06:18:27",11.63,27.56445134],
    [328002,"2019-08-06T06:20:26",11.88,354.0107506],
    [328003,"2019-08-06T06:20:37",9.67,354.0107506],
    [328004,"2019-08-06T06:22:36",12.25,6.101560314],
    [328005,"2019-08-06T06:22:41",14.27,6.101560314],
    [328006,"2019-08-06T06:24:35",7.21,24.18998834],
    [328007,"2019-08-06T06:24:41",10.16,24.18998834],
    [328008,"2019-08-06T06:26:40",11.5,16.98091244],
    [328009,"2019-08-06T06:26:45",11.52,16.98091244],
    [328010,"2019-08-06T06:28:37",10.95,18.69005449],
    [328011,"2019-08-06T06:28:45",11.05,18.69005449],
    [328012,"2019-08-06T06:30:30",12.76,22.0973852],
    [328013,"2019-08-06T06:30:45",12.84,22.0973852],
    [328014,"2019-08-06T06:32:45",12.98,18.92013229],
    [328015,"2019-08-06T06:32:51",12.35,18.92013229],
    [328016,"2019-08-06T06:34:49",11.72,17.04664787],
    [328017,"2019-08-06T06:34:51",11.57,17.04664787],
    [328018,"2019-08-06T06:36:49",13.11,21.23185796],
    [328019,"2019-08-06T06:37:01",12.92,21.23185796],
    [328020,"2019-08-06T06:38:59",12.71,16.01678016],
    [328021,"2019-08-06T06:39:04",12.54,16.01678016],
    [328022,"2019-08-06T06:41:02",12.4,13.24490079],
    [328023,"2019-08-06T06:41:07",14.72,13.24490079],
    [328024,"2019-08-06T06:43:03",10.95,7.438197954],
    [328025,"2019-08-06T06:43:08",12.52,7.438197954],
    [328026,"2019-08-06T06:45:03",11.17,10.69214299],
    [328027,"2019-08-06T06:45:09",11.04,10.69214299],
    [328028,"2019-08-06T06:47:06",13.3,17.40819843],
    [328029,"2019-08-06T06:47:11",13.34,17.40819843],
    [328030,"2019-08-06T06:49:10",10.95,15.10742898],
    [328031,"2019-08-06T06:49:17",11.09,15.10742898],
    [328032,"2019-08-06T06:51:13",11.98,8.040780157],
    [328033,"2019-08-06T06:51:17",11.96,8.040780157],
    [328034,"2019-08-06T06:53:15",10.98,14.34050583],
    [328035,"2019-08-06T06:53:18",9.03,14.34050583],
    [328036,"2019-08-06T06:55:17",10.61,6.780835118],
    [328037,"2019-08-06T06:55:22",10.7,6.780835118],
    [328038,"2019-08-06T06:57:24",10.73,12.65327433],
    [328039,"2019-08-06T06:57:29",13.35,12.65327433],
    [328040,"2019-08-06T06:59:28",10.7,13.74887937],
    [328041,"2019-08-06T06:59:35",10.78,13.74887937],
    [328042,"2019-08-06T07:01:31",13.27,8.785790864],
    [328043,"2019-08-06T07:01:36",12.75,8.785790864],
    [328044,"2019-08-06T07:03:35",11.87,19.51175874],
    [328045,"2019-08-06T07:04:10",14.04,19.51175874],
    [328046,"2019-08-06T07:06:04",13.91,15.89626362],
    [328047,"2019-08-06T07:06:10",12.42,15.89626362],
    [328048,"2019-08-06T07:08:06",13.65,14.60345039],
    [328049,"2019-08-06T07:08:12",13.73,14.60345039],
    [328050,"2019-08-06T07:10:07",14.33,16.2687685],
    [328051,"2019-08-06T07:10:12",14.27,16.2687685],
    [328052,"2019-08-06T07:12:11",13.74,13.02578016],
    [328053,"2019-08-06T07:12:17",12.64,13.02578016],
    [328054,"2019-08-06T07:14:12",14.26,16.98091244],
    [328055,"2019-08-06T07:14:17",13.02,16.98091244],
    [328056,"2019-08-06T07:16:16",11.59,6.999956222],
    [328057,"2019-08-06T07:16:22",11.6,6.999956222],
    [328058,"2019-08-06T07:18:17",14.18,4.403373543],
    [328059,"2019-08-06T07:18:23",14.13,4.403373543],
    [328060,"2019-08-06T07:20:18",13.33,10.72501071],
    [328061,"2019-08-06T07:20:23",13.15,10.72501071],
    [328062,"2019-08-06T07:22:21",11.15,6.364505353],
    [328063,"2019-08-06T07:22:26",11.73,6.364505353],
    [328064,"2019-08-06T07:24:24",13.4,7.734011182],
    [328065,"2019-08-06T07:24:29",12.83,7.734011182],
    [328066,"2019-08-06T07:26:29",12.48,5.575670236],
    [328067,"2019-08-06T07:26:41",11.95,5.575670236],
    [328068,"2019-08-06T07:28:37",11.56,7.471066143],
    [328069,"2019-08-06T07:28:43",11.53,7.471066143],
    [328070,"2019-08-06T07:30:51",11.54,4.677274804],
    [328071,"2019-08-06T07:30:56",10.51,4.677274804],
    [328072,"2019-08-06T07:32:54",10.15,356.618261],
    [328073,"2019-08-06T07:32:59",12.01,356.618261],
    [328074,"2019-08-06T07:35:20",12.05,2.63945063],
    [328075,"2019-08-06T07:35:26",10.86,2.63945063],
    [328076,"2019-08-06T07:37:26",12.78,2.606582441],
    [328077,"2019-08-06T07:37:31",12.64,354.5585408],
    [328078,"2019-08-06T07:39:26",11.19,7.942175589],
    [328079,"2019-08-06T07:39:31",11.33,7.942175589],
    [328080,"2019-08-06T07:41:29",10.53,354.1750816],
    [328081,"2019-08-06T07:41:34",10.42,354.1750816],
    [328082,"2019-08-06T07:43:29",11.74,357.6262448],
    [328083,"2019-08-06T07:43:35",11.89,7.251945039],
    [328084,"2019-08-06T07:44:58",10.66,2.803791102],
    [328085,"2019-08-06T07:45:41",9.41,2.803791102],
    [328086,"2019-08-06T07:47:08",11.82,7.766878896],
    [328087,"2019-08-06T07:47:42",11.26,7.766878896],
    [328088,"2019-08-06T07:49:08",9.76,351.5565874],
    [328089,"2019-08-06T07:49:54",11.05,353.0575641],
    [328090,"2019-08-06T07:51:45",9.27,352.3673193],
    [328091,"2019-08-06T07:51:56",9.24,352.3673193],
    [328092,"2019-08-06T07:53:53",9.23,354.8214825],
    [328093,"2019-08-06T07:53:58",8.9,354.8214825],
    [328094,"2019-08-06T07:55:54",7.69,349.6940583],
    [328095,"2019-08-06T07:56:00",8.46,339.9212494],
    [328096,"2019-08-06T07:57:57",8.04,339.9212494],
    [328097,"2019-08-06T07:58:03",8.05,349.3763193],
    [328098,"2019-08-06T08:00:05",8.07,358.7218251],
    [328099,"2019-08-06T08:00:11",7.82,351.2498018],
    [328100,"2019-08-06T08:02:08",8.64,359.006704],
    [328101,"2019-08-06T08:02:13",8.5,359.006704],
    [328102,"2019-08-06T08:04:07",9.51,4.797791339],
    [328103,"2019-08-06T08:04:13",9.47,4.797791339],
    [328104,"2019-08-06T08:06:07",8.71,353.8792494],
    [328105,"2019-08-06T08:06:18",7.36,353.8792494],
    [328106,"2019-08-06T08:08:17",10.6,13.5845389],
    [328107,"2019-08-06T08:08:52",10.43,5.016911968],
    [328108,"2019-08-06T08:10:49",9.78,10.88935118],
    [328109,"2019-08-06T08:10:54",9.67,10.88935118],
    [328110,"2019-08-06T08:12:53",10.03,11.03178016],
    [328111,"2019-08-06T08:12:59",8.99,14.34050583],
    [328112,"2019-08-06T08:14:58",11.22,16.0386926],
    [328113,"2019-08-06T08:15:03",11.25,18.75579181],
    [328114,"2019-08-06T08:16:57",11.12,18.45997859],
    [328115,"2019-08-06T08:17:03",11.03,18.45997859],
    [328116,"2019-08-06T08:19:03",11.06,29.35028599],
    [328117,"2019-08-06T08:19:06",10.67,18.59145134],
    [328118,"2019-08-06T08:21:03",11.67,20.85935213],
    [328119,"2019-08-06T08:21:19",11.51,20.4868463],
    [328120,"2019-08-06T08:23:18",11.87,19.40219843],
    [328121,"2019-08-06T08:23:23",11.64,25.76765953],
    [328122,"2019-08-06T08:25:21",12.43,25.86626457],
    [328123,"2019-08-06T08:25:25",12.66,23.29159339],
    [328124,"2019-08-06T08:27:20",13.16,17.30959339],
    [328125,"2019-08-06T08:27:25",13.01,17.30959339],
    [328126,"2019-08-06T08:29:24",11.89,19.47889103],
    [328127,"2019-08-06T08:29:28",12.17,22.98482489],
    [328128,"2019-08-06T08:31:27",12.49,19.7199222],
    [328129,"2019-08-06T08:31:33",12.57,19.7199222],
    [328130,"2019-08-06T08:33:28",11.79,19.73087937],
    [328131,"2019-08-06T08:33:34",11.86,18.25181323],
    [328132,"2019-08-06T08:35:32",11.24,8.643362836],
    [328133,"2019-08-06T08:35:36",11.4,14.71301071],
    [328134,"2019-08-06T08:37:34",11.43,14.71301071],
    [328135,"2019-08-06T08:37:40",11.11,8.774835593],
    [328136,"2019-08-06T08:39:35",11.64,12.48893386],
    [328137,"2019-08-06T08:39:42",11.7,12.25885701],
    [328138,"2019-08-06T08:41:39",12.3,12.25885701],
    [328139,"2019-08-06T08:42:05",12.16,18.14225291],
    [328140,"2019-08-06T08:43:47",10.98,16.07156031],
    [328141,"2019-08-06T08:44:10",11.82,16.07156031],
    [328142,"2019-08-06T08:45:46",12.8,12.01782394],
    [328143,"2019-08-06T08:46:14",12.59,13.16820914],
    [328144,"2019-08-06T08:48:11",11.15,359.006704],
    [328145,"2019-08-06T08:48:15",11.53,359.006704],
    [328146,"2019-08-06T08:50:10",13.13,7.131428504],
    [328147,"2019-08-06T08:50:16",11.94,7.131428504],
    [328148,"2019-08-06T08:52:18",11.99,9.892351178],
    [328149,"2019-08-06T08:52:22",11.78,9.892351178],
    [328150,"2019-08-06T08:54:19",12.32,12.11642898],
    [328151,"2019-08-06T08:54:23",12.2,16.21398834],
    [328152,"2019-08-06T08:56:19",12.79,16.21398834],
    [328153,"2019-08-06T08:56:24",12.68,16.21398834],
    [328154,"2019-08-06T08:58:24",12.93,8.643362836],
    [328155,"2019-08-06T08:58:31",10.8,10.86743969],
    [328156,"2019-08-06T09:00:30",12.61,7.438197954],
    [328157,"2019-08-06T09:00:45",12.38,7.788791339],
    [328158,"2019-08-06T09:03:03",12.38,10.94413229],
    [328159,"2019-08-06T09:03:33",12.66,10.94413229],
    [328160,"2019-08-06T09:05:28",11.46,6.090604568],
    [328161,"2019-08-06T09:05:33",11.14,6.090604568],
    [328162,"2019-08-06T09:07:45",11.21,51.66774709],
    [328163,"2019-08-06T09:07:51",10.39,51.66774709],
    [328164,"2019-08-06T09:09:48",12.51,9.804703307],
    [328165,"2019-08-06T09:09:53",12.46,9.804703307],
    [328166,"2019-08-06T09:11:51",9.3,6.693186771],
    [328167,"2019-08-06T09:11:54",9.33,6.693186771],
    [328168,"2019-08-06T09:13:52",11.36,358.4041166],
    [328169,"2019-08-06T09:13:56",9.16,358.4041166],
    [328170,"2019-08-06T09:15:48",9.49,6.638406614],
    [328171,"2019-08-06T09:15:58",9.46,6.638406614],
    [328172,"2019-08-06T09:17:48",10.57,352.2248951],
    [328173,"2019-08-06T09:18:00",12.18,352.2248951],
    [328174,"2019-08-06T09:19:55",11.15,359.006704],
    [328175,"2019-08-06T09:20:02",11.56,359.006704],
    [328176,"2019-08-06T09:21:54",7.8,9.782790864],
    [328177,"2019-08-06T09:22:04",8.77,9.782790864],
    [328178,"2019-08-06T09:24:03",11.18,7.624450393],
    [328179,"2019-08-06T09:24:08",10.2,7.624450393],
    [328180,"2019-08-06T09:26:08",10.7,356.6401982],
    [328181,"2019-08-06T09:26:15",10.77,356.6401982],
    [328182,"2019-08-06T09:28:12",10.33,357.8234359],
    [328183,"2019-08-06T09:28:17",10.64,357.8234359],
    [328184,"2019-08-06T09:30:14",10.68,353.2876457],
    [328185,"2019-08-06T09:30:21",11.34,8.13938425],
    [328186,"2019-08-06T09:32:21",12.86,357.8343893],
    [328187,"2019-08-06T09:32:27",12.01,357.8343893],
    [328188,"2019-08-06T09:34:38",11.98,354.0983776],
    [328189,"2019-08-06T09:34:45",11.31,354.0983776],
    [328190,"2019-08-06T09:36:30",12.05,351.6004009],
    [328191,"2019-08-06T09:36:51",11.84,351.6004009],
    [328192,"2019-08-06T09:38:48",11.57,5.575670236],
    [328193,"2019-08-06T09:38:53",11.52,5.575670236],
    [328194,"2019-08-06T09:40:32",11.85,349.5187435],
    [328195,"2019-08-06T09:40:54",12.16,349.5187435],
    [328196,"2019-08-06T09:42:52",13.73,352.1372377],
    [328197,"2019-08-06T09:42:57",13.13,352.1372377],
    [328198,"2019-08-06T09:44:34",11.27,344.8624359],
    [328199,"2019-08-06T09:45:08",11.33,344.8624359],
    [328200,"2019-08-06T09:47:04",12.46,346.2757552],
    [328201,"2019-08-06T09:47:08",12.8,346.2757552],
    [328202,"2019-08-06T09:49:06",13.02,354.2298484],
    [328203,"2019-08-06T09:49:11",13.15,354.2298484],
    [328204,"2019-08-06T09:51:06",11.46,349.0695641],
    [328205,"2019-08-06T09:51:12",11.4,345.5855408],
    [328206,"2019-08-06T09:53:10",12.6,347.3932727],
    [328207,"2019-08-06T09:53:16",10.8,347.4371166],
    [328208,"2019-08-06T09:55:14",12.56,359.006704],
    [328209,"2019-08-06T09:55:19",12.18,359.006704],
    [328210,"2019-08-06T09:57:16",10.87,356.9798135],
    [328211,"2019-08-06T09:57:22",10.83,348.9161865],
    [328212,"2019-08-06T09:59:21",12.06,348.96],
    [328213,"2019-08-06T09:59:27",12.83,347.8534359],
    [328214,"2019-08-06T10:01:25",11.21,351.9619534],
    [328215,"2019-08-06T10:01:30",10.29,351.9619534],
    [328216,"2019-08-06T10:03:29",10.07,347.4809301],
    [328217,"2019-08-06T10:03:40",9.68,359.006704],
    [328218,"2019-08-06T10:05:40",9.68,359.006704],
    [328219,"2019-08-06T10:05:45",9.99,359.006704],
    [328220,"2019-08-06T10:07:44",11.41,359.006704],
    [328221,"2019-08-06T10:07:48",9.88,359.006704],
    [328222,"2019-08-06T10:09:53",9.88,5.093604568],
    [328223,"2019-08-06T10:10:10",11.78,5.093604568],
    [328224,"2019-08-06T10:11:54",11.34,359.006704],
    [328225,"2019-08-06T10:12:14",10.99,359.006704],
    [328226,"2019-08-06T10:13:56",9.48,356.6511516],
    [328227,"2019-08-06T10:14:19",8.57,10.13338425],
    [328228,"2019-08-06T10:16:00",8.48,11.96304378],
    [328229,"2019-08-06T10:16:26",8.96,11.96304378],
    [328230,"2019-08-06T10:18:22",9.94,358.8642494],
    [328231,"2019-08-06T10:18:27",8.6,7.317681418],
    [328232,"2019-08-06T10:20:03",9.45,9.947132286],
    [328233,"2019-08-06T10:20:40",13.19,7.646362836],
    [328234,"2019-08-06T10:22:35",8,11.00986771],
    [328235,"2019-08-06T10:22:41",8.67,11.29472567],
    [328236,"2019-08-06T10:24:40",9.11,20.35537354],
    [328237,"2019-08-06T10:24:46",11.54,25.92104473],
    [328238,"2019-08-06T10:26:43",10.27,12.40128599],
    [328239,"2019-08-06T10:26:48",12.48,12.40128599],
    [328240,"2019-08-06T10:28:44",15.26,15.69905449],
    [328241,"2019-08-06T10:28:49",13.35,15.69905449],
    [328242,"2019-08-06T10:30:47",12.61,11.25090079],
    [328243,"2019-08-06T10:30:51",12.66,7.788791339],
    [328244,"2019-08-06T10:32:47",14.48,7.788791339],
    [328245,"2019-08-06T10:32:53",14.52,11.08656031],
    [328246,"2019-08-06T10:34:50",14.39,17.55062646],
    [328247,"2019-08-06T10:34:56",14.32,15.38132976],
    [328248,"2019-08-06T10:36:52",14.02,15.38132976],
    [328249,"2019-08-06T10:36:58",15.02,22.06451558],
    [328250,"2019-08-06T10:38:53",16.37,11.8973074],
    [328251,"2019-08-06T10:38:58",16.62,13.33254961],
    [328252,"2019-08-06T10:40:56",15.01,6.331637164],
    [328253,"2019-08-06T10:41:03",14.9,10.42919748],
    [328254,"2019-08-06T10:43:11",14.93,11.77679086],
    [328255,"2019-08-06T10:43:17",16.32,11.77679086],
    [328256,"2019-08-06T10:45:16",16.53,7.712098739],
    [328257,"2019-08-06T10:45:25",16.99,7.712098739],
    [328258,"2019-08-06T10:47:22",13.21,11.55767024],
    [328259,"2019-08-06T10:47:28",12.96,11.55767024],
    [328260,"2019-08-06T10:49:24",15.78,19.01873543],
    [328261,"2019-08-06T10:49:31",15.41,19.01873543],
    [328262,"2019-08-06T10:51:27",13.85,14.99786771],
    [328263,"2019-08-06T10:51:32",13.81,14.99786771],
    [328264,"2019-08-06T10:53:27",15.47,18.7996148],
    [328265,"2019-08-06T10:53:32",15.6,18.7996148],
    [328266,"2019-08-06T10:55:29",14.91,14.66918677],
    [328267,"2019-08-06T10:55:33",14.9,11.79870331],
    [328268,"2019-08-06T10:57:30",15.53,17.14525291],
    [328269,"2019-08-06T10:57:35",15.45,18.09842803],
    [328270,"2019-08-06T10:59:31",15.56,17.93408756],
    [328271,"2019-08-06T10:59:36",16.77,19.52271401],
    [328272,"2019-08-06T11:01:34",18.31,19.52271401],
    [328273,"2019-08-06T11:01:41",17.64,21.41810897],
    [328274,"2019-08-06T11:03:37",16.8,9.793747086],
    [328275,"2019-08-06T11:03:43",16.77,9.793747086],
    [328276,"2019-08-06T11:05:42",14.98,16.00582489],
    [328277,"2019-08-06T11:06:02",14.73,16.00582489],
    [328278,"2019-08-06T11:07:43",15.1,21.13325291],
    [328279,"2019-08-06T11:08:03",15.56,21.96591244],
    [328280,"2019-08-06T11:09:43",14.9,21.96591244],
    [328281,"2019-08-06T11:10:08",15.31,29.10925291],
    [328282,"2019-08-06T11:11:43",16.07,22.91908756],
    [328283,"2019-08-06T11:12:15",16.33,20.73883464],
    [328284,"2019-08-06T11:14:10",16.79,25.64714204],
    [328285,"2019-08-06T11:14:16",16.22,25.1650778],
    [328286,"2019-08-06T11:16:12",13.48,25.1650778],
    [328287,"2019-08-06T11:16:18",16.34,25.1650778],
    [328288,"2019-08-06T11:18:14",13.81,27.1590778],
    [328289,"2019-08-06T11:18:20",13.39,27.1590778],
    [328290,"2019-08-06T11:20:17",15.26,25.84435213],
    [328291,"2019-08-06T11:20:22",15.35,25.84435213],
    [328292,"2019-08-06T11:22:20",16.31,24.10234047],
    [328293,"2019-08-06T11:22:25",16.97,24.10234047],
    [328294,"2019-08-06T11:24:24",15.61,20.99082489],
    [328295,"2019-08-06T11:24:30",16.51,20.99082489],
    [328296,"2019-08-06T11:26:25",15.21,25.71287937],
    [328297,"2019-08-06T11:26:31",15.85,25.71287937],
    [328298,"2019-08-06T11:28:28",16.24,34.9816926],
    [328299,"2019-08-06T11:28:33",16.08,34.9816926],
    [328300,"2019-08-06T11:30:30",16.06,28.67101166],
    [328301,"2019-08-06T11:30:36",16.66,28.67101166],
    [328302,"2019-08-06T11:32:35",14.31,24.86926457],
    [328303,"2019-08-06T11:32:41",14.37,24.86926457],
    [328304,"2019-08-06T11:34:36",15.53,25.89913229],
    [328305,"2019-08-06T11:34:48",13.31,25.89913229],
    [328306,"2019-08-06T11:36:45",14.22,20.70596693],
    [328307,"2019-08-06T11:36:54",14.39,20.70596693],
    [328308,"2019-08-06T11:38:48",12.63,26.10729764],
    [328309,"2019-08-06T11:38:56",12.45,26.10729764],
    [328310,"2019-08-06T11:40:47",12.18,37.0523852],
    [328311,"2019-08-06T11:40:58",11.78,37.0523852],
    [328312,"2019-08-06T11:42:49",10.04,31.70583464],
    [328313,"2019-08-06T11:42:59",10.72,31.70583464],
    [328314,"2019-08-06T11:44:54",11.14,34.57631906],
    [328315,"2019-08-06T11:45:01",11.62,34.57631906],
    [328316,"2019-08-06T11:46:58",13.79,42.09216346],
    [328317,"2019-08-06T11:47:02",13.84,42.09216346],
    [328318,"2019-08-06T11:48:53",13.84,44.60109731],
    [328319,"2019-08-06T11:49:03",13.38,44.60109731],
    [328320,"2019-08-06T11:50:24",13.13,43.30828408],
    [328321,"2019-08-06T11:51:04",12.77,43.30828408],
    [328322,"2019-08-06T11:53:04",14.71,38.56431906],
    [328323,"2019-08-06T11:53:09",14.05,38.56431906],
    [328324,"2019-08-06T11:55:18",14.04,40.18581323],
    [328325,"2019-08-06T11:55:24",13.9,40.18581323],
    [328326,"2019-08-06T11:57:22",14.03,43.43975874],
    [328327,"2019-08-06T11:57:28",15.34,43.43975874],
    [328328,"2019-08-06T11:59:24",13.54,41.00751749],
    [328329,"2019-08-06T11:59:31",14.78,41.00751749],
    [328330,"2019-08-06T12:01:26",15.43,42.67283654],
    [328331,"2019-08-06T12:01:32",15.46,42.67283654],
    [328332,"2019-08-06T12:03:31",15.33,46.46362646],
    [328333,"2019-08-06T12:03:50",15.75,46.46362646],
    [328334,"2019-08-06T12:05:35",13.58,47.76739686],
    [328335,"2019-08-06T12:05:53",13.04,47.76739686],
    [328336,"2019-08-06T12:07:33",14.8,49.7066148],
    [328337,"2019-08-06T12:07:54",14.31,49.7066148],
    [328338,"2019-08-06T12:09:51",11.81,57.49636189],
    [328339,"2019-08-06T12:09:57",13.37,57.49636189],
    [328340,"2019-08-06T12:11:37",13.39,60.03816346],
    [328341,"2019-08-06T12:12:05",12.39,60.03816346],
    [328342,"2019-08-06T12:14:19",12.42,73.30593766],
    [328343,"2019-08-06T12:14:29",11.19,73.30593766],
    [328344,"2019-08-06T12:16:26",11.68,55.44758363],
    [328345,"2019-08-06T12:16:38",5.87,55.44758363],
    [328346,"2019-08-06T12:18:35",13.79,94.06763811],
    [328347,"2019-08-06T12:18:40",11.23,94.06763811],
    [328348,"2019-08-06T12:20:39",12.89,77.74313229],
    [328349,"2019-08-06T12:20:45",12.84,77.74313229],
    [328350,"2019-08-06T12:22:44",11.84,71.05994171],
    [328351,"2019-08-06T12:22:49",14.5,64.5082296],
    [328352,"2019-08-06T12:24:49",12.49,67.4992296],
    [328353,"2019-08-06T12:25:15",11.48,67.4992296],
    [328354,"2019-08-06T12:27:12",12.22,77.2391556],
    [328355,"2019-08-06T12:27:17",12.98,78.97020628],
    [328356,"2019-08-06T12:29:13",13.36,74.96029955],
    [328357,"2019-08-06T12:29:18",13.69,62.67857197],
    [328358,"2019-08-06T12:31:15",13.98,62.63474709],
    [328359,"2019-08-06T12:31:20",13.27,51.84304283],
    [328360,"2019-08-06T12:32:49",13.18,51.90878206],
    [328361,"2019-08-06T12:33:21",12.93,51.90878206],
    [328362,"2019-08-06T12:35:19",12.88,58.48240471],
    [328363,"2019-08-06T12:35:27",13.06,69.17550583],
    [328364,"2019-08-06T12:37:25",14.39,72.560926],
    [328365,"2019-08-06T12:37:30",14.46,72.560926],
    [328366,"2019-08-06T12:39:26",14.75,67.039074],
    [328367,"2019-08-06T12:39:31",14.82,67.039074],
    [328368,"2019-08-06T12:41:33",14.74,63.48931906],
    [328369,"2019-08-06T12:41:40",15.56,63.48931906],
    [328370,"2019-08-06T12:43:34",13.92,59.19454866],
    [328371,"2019-08-06T12:43:44",12.1,59.19454866],
    [328372,"2019-08-06T12:45:36",13.66,63.08394551],
    [328373,"2019-08-06T12:45:46",13.72,63.08394551],
    [328374,"2019-08-06T12:47:43",10.14,52.88386771],
    [328375,"2019-08-06T12:47:47",10.32,52.88386771],
    [328376,"2019-08-06T12:49:38",11.99,45.43375874],
    [328377,"2019-08-06T12:49:47",5.31,45.43375874],
    [328378,"2019-08-06T12:51:41",6.63,70.50119057],
    [328379,"2019-08-06T12:51:49",7.38,70.50119057],
    [328380,"2019-08-06T12:53:46",7.06,55.17368094],
    [328381,"2019-08-06T12:53:51",7.11,55.17368094],
    [328382,"2019-08-06T12:55:42",8.16,27.81643969],
    [328383,"2019-08-06T12:55:52",7.28,27.81643969],
    [328384,"2019-08-06T12:57:41",11.15,58.94256031],
    [328385,"2019-08-06T12:57:55",5.6,58.94256031],
    [328386,"2019-08-06T12:59:53",16.15,75.91347086],
    [328387,"2019-08-06T12:59:59",16.17,75.91347086],
    [328388,"2019-08-06T13:01:56",15.57,355.0077506],
    [328389,"2019-08-06T13:02:01",15.5,355.0077506],
    [328390,"2019-08-06T13:03:59",18.05,348.7080117],
    [328391,"2019-08-06T13:04:04",17.93,348.7080117],
    [328392,"2019-08-06T13:05:59",17.85,343.5915408],
    [328393,"2019-08-06T13:06:06",18.07,343.5915408],
    [328394,"2019-08-06T13:08:00",16.9,327.8805758],
    [328395,"2019-08-06T13:08:06",17.38,327.8805758],
    [328396,"2019-08-06T13:10:01",19.34,339.4611166],
    [328397,"2019-08-06T13:10:07",11.7,339.4611166],
    [328398,"2019-08-06T13:12:06",17.16,314.9962494],
    [328399,"2019-08-06T13:12:11",16.9,314.9962494],
    [328400,"2019-08-06T13:14:08",24.41,332.9532332],
    [328401,"2019-08-06T13:14:12",24.46,332.9532332],
    [328402,"2019-08-06T13:16:10",20.07,338.8585291],
    [328403,"2019-08-06T13:16:15",19.03,338.8585291],
    [328404,"2019-08-06T13:18:14",21.21,337.4123193],
    [328405,"2019-08-06T13:18:33",22.99,337.4123193],
    [328406,"2019-08-06T13:19:09",26.62,337.4123193],
    [328407,"2019-08-06T13:19:15",30.39,340.1732377],
    [328408,"2019-08-06T13:19:44",26.5,342.5507273],
    [328409,"2019-08-06T13:21:36",28.27,324.111704],
    [328410,"2019-08-06T13:21:46",28.74,324.111704],
    [328411,"2019-08-06T13:23:44",29.2,336.919296],
    [328412,"2019-08-06T13:23:49",29.09,336.919296],
    [328413,"2019-08-06T13:25:49",23.93,329.4034592],
    [328414,"2019-08-06T13:25:54",24.13,329.4034592],
    [328415,"2019-08-06T13:27:52",21.63,327.2012843],
    [328416,"2019-08-06T13:27:58",18.6,327.2012843],
    [328417,"2019-08-06T13:29:53",20.5,346.1990816],
    [328418,"2019-08-06T13:29:59",17.64,346.1990816],
    [328419,"2019-08-06T13:31:56",21.35,340.8963426],
    [328420,"2019-08-06T13:32:02",21.64,340.8963426],
    [328421,"2019-08-06T13:33:59",24.4,322.3477552],
    [328422,"2019-08-06T13:34:03",24.42,322.3477552],
    [328423,"2019-08-06T13:36:01",21.41,332.8984359],
    [328424,"2019-08-06T13:36:04",21.28,332.8984359],
    [328425,"2019-08-06T13:38:01",26.23,326.9054825],
    [328426,"2019-08-06T13:38:05",23.17,326.9054825],
    [328427,"2019-08-06T13:39:30",27.8,326.9054825],
    [328428,"2019-08-06T13:40:06",24.67,342.978],
    [328429,"2019-08-06T13:42:04",18.64,332.2629883],
    [328430,"2019-08-06T13:42:10",19.07,332.2629883],
    [328431,"2019-08-06T13:44:08",17.89,328.0120466],
    [328432,"2019-08-06T13:44:15",17.86,331.7042448],
    [328433,"2019-08-06T13:46:14",21.83,330.4004592],
    [328434,"2019-08-06T13:46:21",21.51,330.4004592],
    [328435,"2019-08-06T13:48:19",16.27,336.5029767],
    [328436,"2019-08-06T13:48:25",15.81,336.5029767],
    [328437,"2019-08-06T13:50:24",21.03,335.0239067],
    [328438,"2019-08-06T13:50:28",23.25,335.9003893],
    [328439,"2019-08-06T13:52:27",17.35,337.160331],
    [328440,"2019-08-06T13:52:31",17.4,337.160331],
    [328441,"2019-08-06T13:54:29",18.27,332.6793076],
    [328442,"2019-08-06T13:54:34",18.78,332.6793076],
    [328443,"2019-08-06T13:56:32",22.14,328.7899184],
    [328444,"2019-08-06T13:56:37",20,328.7899184],
    [328445,"2019-08-06T13:58:36",20.06,324.2431749],
    [328446,"2019-08-06T13:58:49",20.1,324.2431749],
    [328447,"2019-08-06T14:00:49",20.53,343.2080816],
    [328448,"2019-08-06T14:01:15",23.28,325.2401749],
    [328449,"2019-08-06T14:02:49",19.25,322.282035],
    [328450,"2019-08-06T14:03:15",20.96,322.282035],
    [328451,"2019-08-06T14:04:43",17.41,320.967296],
    [328452,"2019-08-06T14:05:15",20.76,320.967296],
    [328453,"2019-08-06T14:06:52",20.08,315.8837157],
    [328454,"2019-08-06T14:07:16",19.15,315.8837157],
    [328455,"2019-08-06T14:09:14",25.02,310.6905408],
    [328456,"2019-08-06T14:09:19",24.63,310.6905408],
    [328457,"2019-08-06T14:11:18",28.57,304.8071516],
    [328458,"2019-08-06T14:11:24",29.01,304.8071516],
    [328459,"2019-08-06T14:11:28",31.94,315.9494359],
    [328460,"2019-08-06T14:11:33",28.98,315.7741516],
    [328461,"2019-08-06T14:11:39",32.91,315.7741516],
    [328462,"2019-08-06T14:12:23",30.76,315.7741516],
    [328463,"2019-08-06T14:12:28",27.92,315.7741516],
    [328464,"2019-08-06T14:13:34",27.2,307.6776341],
    [328465,"2019-08-06T14:13:37",30.57,307.6776341],
    [328466,"2019-08-06T14:13:43",30.66,307.6776341],
    [328467,"2019-08-06T14:13:49",26.63,307.6776341],
    [328468,"2019-08-06T14:14:32",27.89,307.6776341],
    [328469,"2019-08-06T14:14:37",31.96,307.6776341],
    [328470,"2019-08-06T14:14:43",32.73,307.6776341],
    [328471,"2019-08-06T14:14:48",26.19,307.6776341],
    [328472,"2019-08-06T14:14:59",31.16,307.6776341],
    [328473,"2019-08-06T14:16:49",30.95,312.6954942],
    [328474,"2019-08-06T14:16:59",31.4,312.6954942],
    [328475,"2019-08-06T14:17:14",28.75,312.6954942],
    [328476,"2019-08-06T14:19:03",25.87,315.5878834],
    [328477,"2019-08-06T14:19:37",29.4,315.5878834],
    [328478,"2019-08-06T14:20:51",29.52,318.5460233],
    [328479,"2019-08-06T14:21:00",32.3,318.5460233],
    [328480,"2019-08-06T14:21:29",22.22,318.5460233],
    [328481,"2019-08-06T14:21:42",23.73,318.5460233],
    [328482,"2019-08-06T14:21:48",34.95,306.1328135],
    [328483,"2019-08-06T14:22:00",34,320.5290699],
    [328484,"2019-08-06T14:22:05",29.32,320.5290699],
    [328485,"2019-08-06T14:22:35",30.53,320.5290699],
    [328486,"2019-08-06T14:22:40",30.21,320.5290699],
    [328487,"2019-08-06T14:22:45",29.16,320.5290699],
    [328488,"2019-08-06T14:22:50",29.42,320.5290699],
    [328489,"2019-08-06T14:22:56",31.36,320.5290699],
    [328490,"2019-08-06T14:23:04",30.95,320.5290699],
    [328491,"2019-08-06T14:23:28",28.69,320.5290699],
    [328492,"2019-08-06T14:23:34",28.85,320.5290699],
    [328493,"2019-08-06T14:23:38",31.74,320.5290699],
    [328494,"2019-08-06T14:23:44",31.6,320.5290699],
    [328495,"2019-08-06T14:23:49",28.48,315.1934709],
    [328496,"2019-08-06T14:23:56",28.51,318.2063776],
    [328497,"2019-08-06T14:24:02",30.65,318.2063776],
    [328498,"2019-08-06T14:24:25",26.93,318.2063776],
    [328499,"2019-08-06T14:26:06",23.92,325.9303893],
    [328500,"2019-08-06T14:26:32",20.08,325.9303893],
    [328501,"2019-08-06T14:28:31",23.39,316.0042332],
    [328502,"2019-08-06T14:28:37",21.04,316.0042332],
    [328503,"2019-08-06T14:30:33",27.36,314.8319184],
    [328504,"2019-08-06T14:30:38",25.36,314.8319184],
    [328505,"2019-08-06T14:32:13",23.85,321.0549534],
    [328506,"2019-08-06T14:32:40",22.26,321.0659067],
    [328507,"2019-08-06T14:34:40",22.31,315.8289184],
    [328508,"2019-08-06T14:34:46",22.41,315.8289184],
    [328509,"2019-08-06T14:36:44",26.44,314.4484592],
    [328510,"2019-08-06T14:36:49",26.86,314.4484592],
    [328511,"2019-08-06T14:38:48",23.94,324.2650816],
    [328512,"2019-08-06T14:38:52",23.68,324.2650816],
    [328513,"2019-08-06T14:39:15",29.85,324.2650816],
    [328514,"2019-08-06T14:39:40",30.56,324.2650816],
    [328515,"2019-08-06T14:39:45",27.13,324.2650816],
    [328516,"2019-08-06T14:41:44",28.1,311.5232098],
    [328517,"2019-08-06T14:41:49",28.53,311.5232098],
    [328518,"2019-08-06T14:43:01",29.89,315.6097902],
    [328519,"2019-08-06T14:43:06",30.74,315.6097902],
    [328520,"2019-08-06T14:43:10",29.74,315.6097902],
    [328521,"2019-08-06T14:45:06",25.08,315.6097902],
    [328522,"2019-08-06T14:45:15",26.97,316.5191632],
    [328523,"2019-08-06T14:47:13",24.12,316.6396807],
    [328524,"2019-08-06T14:47:18",27.83,316.6396807],
    [328525,"2019-08-06T14:49:16",25.63,305.771261],
    [328526,"2019-08-06T14:49:21",25.81,305.771261],
    [328527,"2019-08-06T14:51:20",26.48,305.847965],
    [328528,"2019-08-06T14:51:24",26.19,309.5949301],
    [328529,"2019-08-06T14:53:22",24.12,313.1337506],
    [328530,"2019-08-06T14:53:27",24.98,313.1337506],
    [328531,"2019-08-06T14:55:22",24.89,316.059],
    [328532,"2019-08-06T14:55:28",28.66,316.059],
    [328533,"2019-08-06T14:57:26",14.7,320.4633193],
    [328534,"2019-08-06T14:57:47",23.77,320.4633193],
    [328535,"2019-08-06T14:59:26",24.53,312.1257668],
    [328536,"2019-08-06T14:59:56",28.95,312.1257668],
    [328537,"2019-08-06T15:01:24",29.7,310.5371632],
    [328538,"2019-08-06T15:01:30",30.13,310.5371632],
    [328539,"2019-08-06T15:01:58",30.86,310.5371632],
    [328540,"2019-08-06T15:02:04",28.94,310.5371632],
    [328541,"2019-08-06T15:04:04",26.38,314.4813193],
    [328542,"2019-08-06T15:04:08",26.68,314.4813193],
    [328543,"2019-08-06T15:05:02",25.95,311.5341632],
    [328544,"2019-08-06T15:05:08",30.18,311.5341632],
    [328545,"2019-08-06T15:05:12",30.14,311.5341632],
    [328546,"2019-08-06T15:05:17",27.56,311.5341632],
    [328547,"2019-08-06T15:05:25",30.07,311.5341632],
    [328548,"2019-08-06T15:05:28",29.84,311.5341632],
    [328549,"2019-08-06T15:07:14",18.24,330.9153893],
    [328550,"2019-08-06T15:07:20",30.6,330.9153893],
    [328551,"2019-08-06T15:07:23",30.76,330.9153893],
    [328552,"2019-08-06T15:07:28",27.96,330.9153893],
    [328553,"2019-08-06T15:09:27",26.19,323.0599067],
    [328554,"2019-08-06T15:09:33",26.32,323.0599067],
    [328555,"2019-08-06T15:11:05",30,316.0809067],
    [328556,"2019-08-06T15:11:08",30.06,316.0809067],
    [328557,"2019-08-06T15:11:14",29.94,316.0809067],
    [328558,"2019-08-06T15:11:19",30.59,316.0809067],
    [328559,"2019-08-06T15:11:24",30.67,316.0809067],
    [328560,"2019-08-06T15:11:29",29.14,316.0809067],
    [328561,"2019-08-06T15:13:21",26.16,318.4255058],
    [328562,"2019-08-06T15:13:31",25.41,318.4255058],
    [328563,"2019-08-06T15:15:22",23.09,312.903669],
    [328564,"2019-08-06T15:15:32",19.73,312.903669],
    [328565,"2019-08-06T15:17:29",23.64,318.0639534],
    [328566,"2019-08-06T15:17:35",23.58,318.0639534],
    [328567,"2019-08-06T15:19:33",24.39,319.4882565],
    [328568,"2019-08-06T15:19:39",24.57,319.4882565],
    [328569,"2019-08-06T15:21:35",24.45,307.9734359],
    [328570,"2019-08-06T15:21:41",24.35,307.9734359],
    [328571,"2019-08-06T15:23:37",22.46,319.4225058],
    [328572,"2019-08-06T15:23:43",22.79,319.4225058],
    [328573,"2019-08-06T15:25:34",21.71,312.4325525],
    [328574,"2019-08-06T15:25:45",23.9,312.4325525],
    [328575,"2019-08-06T15:27:38",19.9,314.4155991],
    [328576,"2019-08-06T15:27:46",20.42,314.4155991],
    [328577,"2019-08-06T15:29:46",20.3,327.1574709],
    [328578,"2019-08-06T15:30:10",18.1,327.1574709],
    [328579,"2019-08-06T15:31:49",22.77,330.3895058],
    [328580,"2019-08-06T15:32:15",21.05,330.3895058],
    [328581,"2019-08-06T15:34:12",21.76,334.322739],
    [328582,"2019-08-06T15:34:16",23.67,334.322739],
    [328583,"2019-08-06T15:36:15",22.13,330.4990699],
    [328584,"2019-08-06T15:36:22",22.37,330.4990699],
    [328585,"2019-08-06T15:38:21",21.63,319.3458018],
    [328586,"2019-08-06T15:38:27",23.79,319.3458018],
    [328587,"2019-08-06T15:40:23",25.24,337.2589417],
    [328588,"2019-08-06T15:40:28",23.25,337.2589417],
    [328589,"2019-08-06T15:42:24",25.95,326.2919417],
    [328590,"2019-08-06T15:42:30",22.25,326.2919417],
    [328591,"2019-08-06T15:44:30",24.34,318.7213076],
    [328592,"2019-08-06T15:44:35",25.49,318.7213076],
    [328593,"2019-08-06T15:46:34",23.36,316.5301166],
    [328594,"2019-08-06T15:46:40",24.43,316.5301166],
    [328595,"2019-08-06T15:48:35",24.66,316.0918601],
    [328596,"2019-08-06T15:48:40",24.62,333.0518135],
    [328597,"2019-08-06T15:50:39",21.01,329.6444942],
    [328598,"2019-08-06T15:50:46",21.1,321.4055525],
    [328599,"2019-08-06T15:52:42",23,325.2511282],
    [328600,"2019-08-06T15:52:47",21.44,325.2511282],
    [328601,"2019-08-06T15:54:42",20.62,317.0998135],
    [328602,"2019-08-06T15:54:47",19.92,317.0998135],
    [328603,"2019-08-06T15:56:47",20.87,324.3746457],
    [328604,"2019-08-06T15:56:52",21.14,324.3746457],
    [328605,"2019-08-06T15:58:50",22.7,311.7094475],
    [328606,"2019-08-06T15:58:56",21.49,311.7094475],
    [328607,"2019-08-06T16:00:52",23.42,322.5778368],
    [328608,"2019-08-06T16:00:58",23.16,319.5868368],
    [328609,"2019-08-06T16:02:57",19.09,312.3558484],
    [328610,"2019-08-06T16:03:07",22.65,315.9713426],
    [328611,"2019-08-06T16:05:07",20.77,313.5719767],
    [328612,"2019-08-06T16:05:11",20.97,313.6048368],
    [328613,"2019-08-06T16:07:07",25.45,313.6048368],
    [328614,"2019-08-06T16:07:13",25.46,320.7481982],
    [328615,"2019-08-06T16:09:09",22.45,320.7701049],
    [328616,"2019-08-06T16:09:14",20.67,326.0947506],
    [328617,"2019-08-06T16:11:05",17.41,325.5688368],
    [328618,"2019-08-06T16:11:16",14.17,320.8139184],
    [328619,"2019-08-06T16:13:16",18.42,324.8895758],
    [328620,"2019-08-06T16:13:33",20.72,324.8895758],
    [328621,"2019-08-06T16:15:18",22.21,326.2809883],
    [328622,"2019-08-06T16:15:35",20.91,326.2809883],
    [328623,"2019-08-06T16:17:09",21.16,318.5898368],
    [328624,"2019-08-06T16:17:44",18.6,320.6167273],
    [328625,"2019-08-06T16:19:41",15.41,326.8397623],
    [328626,"2019-08-06T16:19:47",15.11,317.5818834],
    [328627,"2019-08-06T16:21:23",23.41,320.1346574],
    [328628,"2019-08-06T16:21:56",22.76,318.7103543],
    [328629,"2019-08-06T16:23:59",22.85,315.6974475],
    [328630,"2019-08-06T16:24:09",23.11,315.6974475],
    [328631,"2019-08-06T16:26:01",21.4,313.5610233],
    [328632,"2019-08-06T16:26:10",21.51,317.8557785],
    [328633,"2019-08-06T16:28:12",21.5,309.8250117],
    [328634,"2019-08-06T16:28:15",20.71,309.8250117],
    [328635,"2019-08-06T16:30:13",19.96,303.930669],
    [328636,"2019-08-06T16:30:19",19.55,303.930669],
    [328637,"2019-08-06T16:32:18",19.89,308.4555058],
    [328638,"2019-08-06T16:32:26",19.17,308.4555058],
    [328639,"2019-08-06T16:34:20",24.1,306.4943659],
    [328640,"2019-08-06T16:34:30",19.89,306.4943659],
    [328641,"2019-08-06T16:36:18",19.23,299.0113893],
    [328642,"2019-08-06T16:36:31",19.54,299.0113893],
    [328643,"2019-08-06T16:38:20",19.63,309.5182565],
    [328644,"2019-08-06T16:38:33",18.6,309.5182565],
    [328645,"2019-08-06T16:40:31",19.83,306.6696807],
    [328646,"2019-08-06T16:41:01",18.92,306.6696807],
    [328647,"2019-08-06T16:43:01",23.26,308.0939534],
    [328648,"2019-08-06T16:43:06",22.57,308.0939534],
    [328649,"2019-08-06T16:45:04",18.5,306.5710699],
    [328650,"2019-08-06T16:45:10",20.12,306.5710699],
    [328651,"2019-08-06T16:47:08",17.07,309.4744126],
    [328652,"2019-08-06T16:47:13",17.04,309.4744126],
    [328653,"2019-08-06T16:48:48",18.74,309.4744126],
    [328654,"2019-08-06T16:49:16",19.79,311.2602377],
    [328655,"2019-08-06T16:51:11",18.77,311.2602377],
    [328656,"2019-08-06T16:51:17",17.8,302.0900466],
    [328657,"2019-08-06T16:53:12",16.44,300.0083893],
    [328658,"2019-08-06T16:53:18",15.84,304.3908018],
    [328659,"2019-08-06T16:55:15",18.35,304.6318368],
    [328660,"2019-08-06T16:55:19",18.2,310.1098601],
    [328661,"2019-08-06T16:57:18",15.87,303.1199067],
    [328662,"2019-08-06T16:57:22",15.85,308.7403543],
    [328663,"2019-08-06T16:59:19",15.86,308.0282332],
    [328664,"2019-08-06T16:59:24",15.68,311.238331],
    [328665,"2019-08-06T17:01:23",15.25,309.5401632],
    [328666,"2019-08-06T17:01:27",14.57,313.5172098],
    [328667,"2019-08-06T17:03:27",14.36,313.4733659],
    [328668,"2019-08-06T17:03:31",14.12,313.4733659],
    [328669,"2019-08-06T17:05:28",13.49,318.8199184],
    [328670,"2019-08-06T17:05:33",13.65,318.8199184],
    [328671,"2019-08-06T17:07:29",12.62,310.8439184],
    [328672,"2019-08-06T17:07:34",12.55,310.8439184],
    [328673,"2019-08-06T17:09:29",12.14,314.6127902],
    [328674,"2019-08-06T17:09:35",11.14,314.6127902],
    [328675,"2019-08-06T17:11:30",13.6,308.5760233],
    [328676,"2019-08-06T17:11:37",13.46,308.5760233],
    [328677,"2019-08-06T17:13:33",13.41,306.4176924],
    [328678,"2019-08-06T17:13:39",14.4,306.4176924],
    [328679,"2019-08-06T17:15:37",15.88,311.3588484],
    [328680,"2019-08-06T17:15:42",15.97,311.3588484],
    [328681,"2019-08-06T17:17:42",15.89,306.4834126],
    [328682,"2019-08-06T17:17:49",17.35,306.4834126],
    [328683,"2019-08-06T17:19:47",15.3,314.0978601],
    [328684,"2019-08-06T17:19:53",15.6,314.0978601],
    [328685,"2019-08-06T17:21:51",16.05,316.8807157],
    [328686,"2019-08-06T17:21:55",16.77,316.8807157],
    [328687,"2019-08-06T17:23:53",17.26,309.7921516],
    [328688,"2019-08-06T17:23:58",16.03,309.7921516],
    [328689,"2019-08-06T17:25:51",14.87,316.2671749],
    [328690,"2019-08-06T17:25:58",15.58,316.2671749],
    [328691,"2019-08-06T17:27:55",14.58,308.6965408],
    [328692,"2019-08-06T17:28:00",15.44,308.6965408],
    [328693,"2019-08-06T17:29:55",16.32,313.385739],
    [328694,"2019-08-06T17:30:00",16.02,313.385739],
    [328695,"2019-08-06T17:31:56",16.48,311.7423076],
    [328696,"2019-08-06T17:32:00",16.55,311.7423076],
    [328697,"2019-08-06T17:33:56",17.04,309.4305991],
    [328698,"2019-08-06T17:34:02",17.34,309.4305991],
    [328699,"2019-08-06T17:35:57",15.28,316.6834942],
    [328700,"2019-08-06T17:36:03",15.57,316.6834942],
    [328701,"2019-08-06T17:38:02",14.95,312.8707785],
    [328702,"2019-08-06T17:38:10",14.72,312.8707785],
    [328703,"2019-08-06T17:40:03",15.37,311.7971049],
    [328704,"2019-08-06T17:40:12",14.35,311.7971049],
    [328705,"2019-08-06T17:42:11",14.2,313.0899067],
    [328706,"2019-08-06T17:42:17",14.78,313.0899067],
    [328707,"2019-08-06T17:44:15",14.32,316.5958368],
    [328708,"2019-08-06T17:44:20",14.42,316.5958368],
    [328709,"2019-08-06T17:46:19",13.33,320.1784709],
    [328710,"2019-08-06T17:46:23",13.23,320.1784709],
    [328711,"2019-08-06T17:48:20",14.65,322.9503426],
    [328712,"2019-08-06T17:48:25",13.73,322.9503426],
    [328713,"2019-08-06T17:50:21",12.61,321.9204825],
    [328714,"2019-08-06T17:50:27",12.64,321.9204825],
    [328715,"2019-08-06T17:52:23",12.68,319.0061865],
    [328716,"2019-08-06T17:52:28",12.11,319.0061865],
    [328717,"2019-08-06T17:54:26",13.74,323.3776457],
    [328718,"2019-08-06T17:54:32",13.53,323.3776457],
    [328719,"2019-08-06T17:56:33",13.59,314.6347273],
    [328720,"2019-08-06T17:56:38",14.45,314.6347273],
    [328721,"2019-08-06T17:58:37",12.46,323.3885991],
    [328722,"2019-08-06T17:58:42",12.39,323.3885991],
    [328723,"2019-08-06T18:00:39",11.53,317.4285058],
    [328724,"2019-08-06T18:00:43",11.57,317.4285058],
    [328725,"2019-08-06T18:02:40",11.49,316.223331],
    [328726,"2019-08-06T18:02:44",12.34,316.223331],
    [328727,"2019-08-06T18:04:42",11.1,315.8070117],
    [328728,"2019-08-06T18:04:47",12.8,314.6785408],
    [328729,"2019-08-06T18:06:44",12.05,314.6785408],
    [328730,"2019-08-06T18:06:54",10.9,307.3927552],
    [328731,"2019-08-06T18:08:53",11.81,309.1676574],
    [328732,"2019-08-06T18:08:59",12.83,313.6596341],
    [328733,"2019-08-06T18:11:02",12.8,314.7004475],
    [328734,"2019-08-06T18:11:17",12.68,314.7004475],
    [328735,"2019-08-06T18:13:01",13.94,309.8578718],
    [328736,"2019-08-06T18:13:22",14.02,309.8578718],
    [328737,"2019-08-06T18:15:03",12.95,315.0948601],
    [328738,"2019-08-06T18:15:27",13.72,315.0948601],
    [328739,"2019-08-06T18:17:07",13.33,311.1397506],
    [328740,"2019-08-06T18:17:37",12.99,311.1397506],
    [328741,"2019-08-06T18:19:33",13.31,309.8688251],
    [328742,"2019-08-06T18:19:44",14.26,309.8688251],
    [328743,"2019-08-06T18:21:35",13.64,311.0301865],
    [328744,"2019-08-06T18:21:44",14.04,311.0301865],
    [328745,"2019-08-06T18:23:42",12.99,313.4843193],
    [328746,"2019-08-06T18:23:47",12.64,313.4843193],
    [328747,"2019-08-06T18:25:54",12.71,316.0042332],
    [328748,"2019-08-06T18:26:00",12.9,316.0042332],
    [328749,"2019-08-06T18:27:57",12.97,318.8637623],
    [328750,"2019-08-06T18:28:03",13.04,318.8637623],
    [328751,"2019-08-06T18:30:00",11.15,352.0496107],
    [328752,"2019-08-06T18:30:06",10.35,352.0496107],
    [328753,"2019-08-06T18:32:01",11.19,334.5418368],
    [328754,"2019-08-06T18:32:08",10.82,334.5418368],
    [328755,"2019-08-06T18:34:06",9.81,325.2292215],
    [328756,"2019-08-06T18:34:12",9.79,325.2292215],
    [328757,"2019-08-06T18:36:07",9.12,323.4324126],
    [328758,"2019-08-06T18:36:12",8.96,323.4324126],
    [328759,"2019-08-06T18:38:10",9.86,318.7432448],
    [328760,"2019-08-06T18:38:15",9.82,318.7432448],
    [328761,"2019-08-06T18:40:09",9.06,315.9275291],
    [328762,"2019-08-06T18:40:17",9.45,315.9275291],
    [328763,"2019-08-06T18:42:17",9.56,314.6675874],
    [328764,"2019-08-06T18:42:33",8.68,314.6675874],
    [328765,"2019-08-06T18:44:19",8.5,312.6845408],
    [328766,"2019-08-06T18:44:36",8.39,312.6845408],
    [328767,"2019-08-06T18:46:24",8.86,321.876669],
    [328768,"2019-08-06T18:46:39",9.92,321.876669],
    [328769,"2019-08-06T18:48:40",9.91,326.8507157],
    [328770,"2019-08-06T18:48:45",9.45,326.8507157],
    [328771,"2019-08-06T18:50:45",9.75,322.5011632],
    [328772,"2019-08-06T18:50:51",9.73,322.5011632],
    [328773,"2019-08-06T18:52:51",10.19,326.3028951],
    [328774,"2019-08-06T18:52:55",10.66,326.3028951],
    [328775,"2019-08-06T18:54:55",9.94,338.1025641],
    [328776,"2019-08-06T18:55:02",9.98,338.1025641],
    [328777,"2019-08-06T18:56:56",10.37,334.5199301],
    [328778,"2019-08-06T18:57:05",10.69,334.5199301],
    [328779,"2019-08-06T18:58:57",10.8,336.5467902],
    [328780,"2019-08-06T18:59:09",10.83,336.5467902],
    [328781,"2019-08-06T19:01:02",10.13,334.5308834],
    [328782,"2019-08-06T19:01:10",10.2,334.7938251],
    [328783,"2019-08-06T19:03:07",10.03,336.4701166],
    [328784,"2019-08-06T19:03:14",10,336.4701166],
    [328785,"2019-08-06T19:05:13",9.34,333.4024126],
    [328786,"2019-08-06T19:05:29",9.46,333.4024126],
    [328787,"2019-08-06T19:07:28",9.31,339.0776574],
    [328788,"2019-08-06T19:07:31",9.3,339.0776574],
    [328789,"2019-08-06T19:09:27",8.42,333.5777273],
    [328790,"2019-08-06T19:09:33",8.44,333.5777273],
    [328791,"2019-08-06T19:11:32",9.29,327.8148251],
    [328792,"2019-08-06T19:11:37",9.04,327.8148251],
    [328793,"2019-08-06T19:13:26",8.55,324.9224359],
    [328794,"2019-08-06T19:13:37",8.84,324.9224359],
    [328795,"2019-08-06T19:15:34",9.51,330.772965],
    [328796,"2019-08-06T19:15:40",9.55,330.772965],
    [328797,"2019-08-06T19:17:40",11.08,334.1912377],
    [328798,"2019-08-06T19:17:46",10.86,334.1912377],
    [328799,"2019-08-06T19:19:43",11.2,331.9014359],
    [328800,"2019-08-06T19:19:48",11.16,331.9014359],
    [328801,"2019-08-06T19:21:52",11.15,326.8507157],
    [328802,"2019-08-06T19:22:12",10.96,326.8507157],
    [328803,"2019-08-06T19:24:13",10.91,329.1186107],
    [328804,"2019-08-06T19:24:17",11.38,329.1186107],
    [328805,"2019-08-06T19:26:21",11.31,333.7201516],
    [328806,"2019-08-06T19:26:27",11.67,333.7201516],
    [328807,"2019-08-06T19:28:27",11.93,331.4741632],
    [328808,"2019-08-06T19:28:32",12.11,331.4741632],
    [328809,"2019-08-06T19:30:30",12.26,336.5467902],
    [328810,"2019-08-06T19:30:36",11.81,336.5467902],
    [328811,"2019-08-06T19:32:32",12.16,332.766965],
    [328812,"2019-08-06T19:32:37",12.64,332.766965],
    [328813,"2019-08-06T19:34:41",12.59,338.6503543],
    [328814,"2019-08-06T19:34:46",12.26,338.6503543],
    [328815,"2019-08-06T19:36:45",11.91,339.8117157],
    [328816,"2019-08-06T19:36:50",11.77,339.8117157],
    [328817,"2019-08-06T19:38:50",11.24,343.1313776],
    [328818,"2019-08-06T19:39:03",11.61,343.1313776],
    [328819,"2019-08-06T19:40:59",11.57,340.4471632],
    [328820,"2019-08-06T19:41:05",11.49,340.4471632],
    [328821,"2019-08-06T19:43:04",11.03,342.9341865],
    [328822,"2019-08-06T19:43:23",11.27,342.9341865],
    [328823,"2019-08-06T19:45:06",12.03,341.6304009],
    [328824,"2019-08-06T19:45:28",13.04,341.6304009],
    [328825,"2019-08-06T19:47:25",12.7,349.0147668],
    [328826,"2019-08-06T19:47:31",12.45,349.0147668],
    [328827,"2019-08-06T19:49:12",11.83,346.3853193],
    [328828,"2019-08-06T19:49:32",11.43,346.3853193],
    [328829,"2019-08-06T19:50:59",9.94,354.7557623],
    [328830,"2019-08-06T19:51:37",8.76,354.7557623],
    [328831,"2019-08-06T19:53:13",8.61,14.8883074],
    [328832,"2019-08-06T19:53:47",8.96,14.8883074],
    [328833,"2019-08-06T19:55:44",10.69,350.7239184],
    [328834,"2019-08-06T19:55:49",10.96,350.7239184],
    [328835,"2019-08-06T19:57:48",11.13,102.5695291],
    [328836,"2019-08-06T19:57:54",10.59,102.5695291],
    [328837,"2019-08-06T19:59:52",10.51,355.0953776],
    [328838,"2019-08-06T19:59:57",10.35,355.0953776],
    [328839,"2019-08-06T20:01:55",10.87,13.22298929],
    [328840,"2019-08-06T20:02:00",10.83,13.22298929],
    [328841,"2019-08-06T20:03:59",11.24,19.4131537],
    [328842,"2019-08-06T20:04:03",11.36,19.4131537],
    [328843,"2019-08-06T20:06:01",10.74,16.33450583],
    [328844,"2019-08-06T20:06:07",10.92,16.33450583],
    [328845,"2019-08-06T20:08:06",11.61,12.46702236],
    [328846,"2019-08-06T20:08:10",11.67,12.46702236],
    [328847,"2019-08-06T20:10:06",12.57,9.399329764],
    [328848,"2019-08-06T20:10:11",12.44,9.399329764],
    [328849,"2019-08-06T20:12:10",12.33,6.649362836],
    [328850,"2019-08-06T20:12:15",11.73,6.649362836],
    [328851,"2019-08-06T20:14:14",11.56,4.743011182],
    [328852,"2019-08-06T20:14:21",11.51,4.743011182],
    [328853,"2019-08-06T20:16:18",11.87,10.61545039],
    [328854,"2019-08-06T20:16:27",12.01,10.61545039],
    [328855,"2019-08-06T20:18:23",12.86,12.96004378],
    [328856,"2019-08-06T20:18:30",12.39,12.96004378],
    [328857,"2019-08-06T20:20:29",12.08,14.5815389],
    [328858,"2019-08-06T20:20:35",12.16,14.5815389],
    [328859,"2019-08-06T20:22:32",12.01,23.98182489],
    [328860,"2019-08-06T20:22:37",11.9,23.98182489],
    [328861,"2019-08-06T20:24:33",13.48,25.59236189],
    [328862,"2019-08-06T20:24:38",12.94,25.59236189],
    [328863,"2019-08-06T20:26:37",14.13,18.89821984],
    [328864,"2019-08-06T20:26:43",13.97,18.89821984],
    [328865,"2019-08-06T20:28:39",13.24,11.55767024],
    [328866,"2019-08-06T20:28:45",13.65,11.55767024],
    [328867,"2019-08-06T20:30:43",12.87,14.26381323],
    [328868,"2019-08-06T20:30:50",12.67,14.26381323],
    [328869,"2019-08-06T20:32:50",12.62,21.7139222],
    [328870,"2019-08-06T20:33:17",12.54,21.7139222],
    [328871,"2019-08-06T20:35:16",13.18,15.05264882],
    [328872,"2019-08-06T20:35:20",13.22,15.05264882],
    [328873,"2019-08-06T20:37:16",13.46,7.131428504],
    [328874,"2019-08-06T20:37:22",13.47,7.131428504],
    [328875,"2019-08-06T20:39:19",13.73,8.961087557],
    [328876,"2019-08-06T20:39:26",13.31,8.961087557],
    [328877,"2019-08-06T20:41:22",13.13,11.74392315],
    [328878,"2019-08-06T20:41:29",12.51,11.74392315],
    [328879,"2019-08-06T20:42:58",13.31,9.333593386],
    [328880,"2019-08-06T20:43:29",13.2,9.333593386],
    [328881,"2019-08-06T20:45:28",12.52,12.08356031],
    [328882,"2019-08-06T20:45:33",12.41,12.08356031],
    [328883,"2019-08-06T20:47:32",12.85,9.037780157],
    [328884,"2019-08-06T20:47:38",12.76,9.037780157],
    [328885,"2019-08-06T20:49:34",11.82,233.63667709999999],
    [328886,"2019-08-06T20:49:40",11.76,233.63667709999999],
    [328887,"2019-08-06T20:51:35",11.11,11.18516441],
    [328888,"2019-08-06T20:51:40",10.93,11.18516441],
    [328889,"2019-08-06T20:53:44",10.95,19.11734047],
    [328890,"2019-08-06T20:53:48",10.42,19.11734047],
    [328891,"2019-08-06T20:55:45",11.95,21.41810897],
    [328892,"2019-08-06T20:55:52",11.92,21.41810897],
    [328893,"2019-08-06T20:57:47",11.11,19.91713229],
    [328894,"2019-08-06T20:57:57",10.64,19.91713229],
    [328895,"2019-08-06T20:59:55",11.28,21.0236926],
    [328896,"2019-08-06T20:59:55",11.28,21.0236926],
    [328897,"2019-08-06T21:00:07",11.4,21.15516536],
    [328898,"2019-08-06T21:02:05",11.22,19.47889103],
    [328899,"2019-08-06T21:02:10",11.08,19.47889103],
    [328900,"2019-08-06T21:04:05",9.87,16.8056148],
    [328901,"2019-08-06T21:04:11",10.02,16.8056148],
    [328902,"2019-08-06T21:06:11",10.04,27.02760504],
    [328903,"2019-08-06T21:06:17",10.13,27.02760504],
    [328904,"2019-08-06T21:08:06",9.99,23.16012063],
    [328905,"2019-08-06T21:08:21",9.98,23.16012063],
    [328906,"2019-08-06T21:10:26",9.96,20.60736189],
    [328907,"2019-08-06T21:10:49",8.99,20.60736189],
    [328908,"2019-08-06T21:12:28",9.76,10.46206614],
    [328909,"2019-08-06T21:12:52",9.71,10.46206614],
    [328910,"2019-08-06T21:14:32",10.64,12.14929669],
    [328911,"2019-08-06T21:14:57",9.21,12.14929669],
    [328912,"2019-08-06T21:16:54",11.38,13.73792315],
    [328913,"2019-08-06T21:17:00",11.4,13.73792315],
    [328914,"2019-08-06T21:18:44",11.52,11.42619748],
    [328915,"2019-08-06T21:19:08",10.99,11.42619748],
    [328916,"2019-08-06T21:20:47",9.43,21.80157197],
    [328917,"2019-08-06T21:21:27",10.76,21.80157197],
    [328918,"2019-08-06T21:23:33",10.8,17.29863811],
    [328919,"2019-08-06T21:23:37",10.39,17.29863811],
    [328920,"2019-08-06T21:25:31",11.63,18.51475874],
    [328921,"2019-08-06T21:25:38",10.98,18.51475874],
    [328922,"2019-08-06T21:27:38",11.33,16.69605449],
    [328923,"2019-08-06T21:27:43",11.25,16.69605449],
    [328924,"2019-08-06T21:29:38",9.76,14.86639591],
    [328925,"2019-08-06T21:29:43",10.07,14.86639591],
    [328926,"2019-08-06T21:31:36",10.49,12.3574611],
    [328927,"2019-08-06T21:31:44",11.13,12.3574611],
    [328928,"2019-08-06T21:33:42",11.54,13.55167024],
    [328929,"2019-08-06T21:33:46",12.14,13.55167024],
    [328930,"2019-08-06T21:35:45",11.37,11.71105449],
    [328931,"2019-08-06T21:35:50",11.16,11.71105449],
    [328932,"2019-08-06T21:37:46",10.92,14.27476945],
    [328933,"2019-08-06T21:37:51",10.79,14.27476945],
    [328934,"2019-08-06T21:39:51",12.05,11.49193386],
    [328935,"2019-08-06T21:39:56",11.79,11.49193386],
    [328936,"2019-08-06T21:41:55",12.57,10.10051654],
    [328937,"2019-08-06T21:42:19",12.08,10.10051654],
    [328938,"2019-08-06T21:44:45",12.17,7.777835118],
    [328939,"2019-08-06T21:44:50",12.27,7.777835118],
    [328940,"2019-08-06T21:46:46",11.84,10.45110992],
    [328941,"2019-08-06T21:46:52",11.77,10.45110992],
    [328942,"2019-08-06T21:48:50",10.35,14.80065953],
    [328943,"2019-08-06T21:48:56",11.62,14.80065953],
    [328944,"2019-08-06T21:50:53",10.08,12.53275779],
    [328945,"2019-08-06T21:50:56",10.68,12.53275779],
    [328946,"2019-08-06T21:53:13",10.67,358.1192377],
    [328947,"2019-08-06T21:53:20",10.87,358.1192377],
    [328948,"2019-08-06T21:55:05",9.79,6.989],
    [328949,"2019-08-06T21:55:26",10.35,6.989],
    [328950,"2019-08-06T21:57:24",10.47,3.428285748],
    [328951,"2019-08-06T21:57:29",10.61,3.428285748],
    [328952,"2019-08-06T21:59:28",7.9,7.547758268],
    [328953,"2019-08-06T21:59:33",8.96,7.547758268],
    [328954,"2019-08-06T22:01:11",9.47,10.9003074],
    [328955,"2019-08-06T22:01:34",9.24,10.9003074],
    [328956,"2019-08-06T22:03:29",10.07,20.3334611],
    [328957,"2019-08-06T22:03:35",10.17,20.3334611],
    [328958,"2019-08-06T22:05:34",9.52,16.82752724],
    [328959,"2019-08-06T22:05:44",9.47,16.82752724],
    [328960,"2019-08-06T22:07:41",9.88,18.15320819],
    [328961,"2019-08-06T22:07:45",10.19,18.15320819],
    [328962,"2019-08-06T22:09:43",11.03,7.964088032],
    [328963,"2019-08-06T22:09:48",10.56,7.964088032],
    [328964,"2019-08-06T22:11:46",9.98,5.553758268],
    [328965,"2019-08-06T22:11:50",9.99,5.553758268],
    [328966,"2019-08-06T22:13:48",9.96,355.4569301],
    [328967,"2019-08-06T22:13:57",10.22,355.4569301],
    [328968,"2019-08-06T22:15:54",10.25,355.4569301],
    [328969,"2019-08-06T22:16:00",10.35,355.4569301],
    [328970,"2019-08-06T22:17:55",10.49,353.4629301],
    [328971,"2019-08-06T22:18:06",10.2,354.6571516],
    [328972,"2019-08-06T22:19:58",10.93,354.5694942],
    [328973,"2019-08-06T22:20:08",11.22,354.5694942],
    [328974,"2019-08-06T22:22:08",10.57,350.5157435],
    [328975,"2019-08-06T22:22:13",10.61,350.5157435],
    [328976,"2019-08-06T22:24:21",10.66,346.2538484],
    [328977,"2019-08-06T22:24:43",11.12,346.2538484],
    [328978,"2019-08-06T22:26:39",11.87,335.9661399],
    [328979,"2019-08-06T22:26:45",11.51,335.9661399],
    [328980,"2019-08-06T22:28:19",12.7,343.2738018],
    [328981,"2019-08-06T22:28:47",12.18,343.2738018],
    [328982,"2019-08-06T22:30:23",12.94,344.4570699],
    [328983,"2019-08-06T22:30:51",12.97,344.4570699],
    [328984,"2019-08-06T22:33:00",13.06,347.1851282],
    [328985,"2019-08-06T22:33:09",13.21,349.9898601],
    [328986,"2019-08-06T22:35:13",13.23,349.9898601],
    [328987,"2019-08-06T22:35:19",13.45,349.9898601],
    [328988,"2019-08-06T22:37:13",13.18,352.9918135],
    [328989,"2019-08-06T22:37:19",12.88,352.9918135],
    [328990,"2019-08-06T22:39:16",13.46,347.5795408],
    [328991,"2019-08-06T22:39:21",13.43,347.5795408],
    [328992,"2019-08-06T22:41:20",13.03,350.9978135],
    [328993,"2019-08-06T22:41:24",13.11,350.9978135],
    [328994,"2019-08-06T22:43:21",13.35,358.097331],
    [328995,"2019-08-06T22:43:26",14.37,358.097331],
    [328996,"2019-08-06T22:45:13",13.62,355.1501749],
    [328997,"2019-08-06T22:45:27",23.65,355.1501749],
    [328998,"2019-08-06T22:47:26",14.23,353.3533659],
    [328999,"2019-08-06T22:47:30",14.07,353.3533659],
    [329000,"2019-08-06T22:49:27",14.28,356.859296],
    [329001,"2019-08-06T22:49:33",14.26,356.859296],
    [329002,"2019-08-06T22:51:28",13.57,4.929263621],
    [329003,"2019-08-06T22:51:34",13.66,4.929263621],
    [329004,"2019-08-06T22:53:32",13.08,357.6043076],
    [329005,"2019-08-06T22:53:37",12.45,357.6043076],
    [329006,"2019-08-06T22:55:35",12.46,358.6561049],
    [329007,"2019-08-06T22:56:00",12.87,358.6561049],
    [329008,"2019-08-06T22:57:56",12.53,3.461153938],
    [329009,"2019-08-06T22:58:00",12.54,3.461153938],
    [329010,"2019-08-06T22:59:59",11.18,359.006704],
    [329011,"2019-08-06T23:00:04",11.85,359.006704],
    [329012,"2019-08-06T23:01:39",11.46,354.7667157],
    [329013,"2019-08-06T23:02:06",10.84,354.7667157],
    [329014,"2019-08-06T23:04:05",10.39,357.2646924],
    [329015,"2019-08-06T23:04:10",10.23,357.2646924],
    [329016,"2019-08-06T23:06:18",10.25,348.0944709],
    [329017,"2019-08-06T23:06:25",9.43,348.0944709],
    [329018,"2019-08-06T23:08:22",9.88,345.9251865],
    [329019,"2019-08-06T23:08:27",10.33,345.9251865],
    [329020,"2019-08-06T23:10:25",9.9,355.3912098],
    [329021,"2019-08-06T23:10:31",9.74,355.3912098],
    [329022,"2019-08-06T23:12:29",10.48,358.2616924],
    [329023,"2019-08-06T23:12:34",9.62,358.2616924],
    [329024,"2019-08-06T23:14:38",9.66,355.2158951],
    [329025,"2019-08-06T23:14:46",9.88,355.2158951],
    [329026,"2019-08-06T23:16:42",10.26,356.8702494],
    [329027,"2019-08-06T23:16:52",10.92,356.8702494],
    [329028,"2019-08-06T23:18:40",10.78,355.8403893],
    [329029,"2019-08-06T23:18:58",10.4,355.8403893],
    [329030,"2019-08-06T23:20:53",10.55,358.7766224],
    [329031,"2019-08-06T23:20:59",10.51,358.7766224],
    [329032,"2019-08-06T23:22:59",10.57,3.340637402],
    [329033,"2019-08-06T23:23:05",10.28,3.340637402],
    [329034,"2019-08-06T23:25:04",10.62,6.156340471],
    [329035,"2019-08-06T23:25:09",10.76,6.156340471],
    [329036,"2019-08-06T23:27:09",10.31,359.006704],
    [329037,"2019-08-06T23:27:24",10.57,359.006704],
    [329038,"2019-08-06T23:29:08",10.76,9.881395907],
    [329039,"2019-08-06T23:29:29",9.95,9.881395907],
    [329040,"2019-08-06T23:31:11",9.03,8.303725672],
    [329041,"2019-08-06T23:31:41",10.54,8.303725672],
    [329042,"2019-08-06T23:33:52",10.62,10.93317606],
    [329043,"2019-08-06T23:34:01",10.81,10.93317606],
    [329044,"2019-08-06T23:35:54",11.2,12.48893386],
    [329045,"2019-08-06T23:36:03",11.18,12.48893386],
    [329046,"2019-08-06T23:37:54",11.07,9.662274328],
    [329047,"2019-08-06T23:38:04",11.39,9.662274328],
    [329048,"2019-08-06T23:39:57",10.58,6.090604568],
    [329049,"2019-08-06T23:40:07",10.17,6.090604568],
    [329050,"2019-08-06T23:41:59",11.22,7.876439686],
    [329051,"2019-08-06T23:42:08",11.9,7.876439686],
    [329052,"2019-08-06T23:44:04",11.76,11.32759339],
    [329053,"2019-08-06T23:44:11",11.77,11.32759339],
    [329054,"2019-08-06T23:45:59",12.4,15.74287937],
    [329055,"2019-08-06T23:46:11",12.3,15.74287937],
    [329056,"2019-08-06T23:48:10",11.47,8.950132286],
    [329057,"2019-08-06T23:48:15",11.78,8.950132286],
    [329058,"2019-08-06T23:50:12",11.08,7.230033072],
    [329059,"2019-08-06T23:50:18",10.9,7.230033072],
    [329060,"2019-08-06T23:52:14",10.13,6.112516536],
    [329061,"2019-08-06T23:52:20",10.16,6.112516536],
    [329062,"2019-08-06T23:54:17",9.51,356.936],
    [329063,"2019-08-06T23:54:24",9.73,356.936],
    [329064,"2019-08-06T23:56:23",8.79,358.4479301],
    [329065,"2019-08-06T23:56:28",9.34,358.4479301],
    [329066,"2019-08-06T23:58:24",8.44,348.7737623],
    [329067,"2019-08-06T23:58:29",8.29,348.7737623],
    [329068,"2019-08-07T00:00:26",9.76,351.1292843],
    [329069,"2019-08-07T00:00:32",9.79,351.1292843],
    [329070,"2019-08-07T00:02:53",9.85,353.3752727],
    [329071,"2019-08-07T00:02:58",10.33,353.3752727],
    [329072,"2019-08-07T00:04:58",9.75,357.4947435],
    [329073,"2019-08-07T00:05:05",9.98,357.4947435],
    [329074,"2019-08-07T00:07:03",10.37,355.1172843],
    [329075,"2019-08-07T00:07:08",10.57,355.1172843],
    [329076,"2019-08-07T00:09:06",10.46,357.8124825],
    [329077,"2019-08-07T00:09:12",10.41,357.8124825],
    [329078,"2019-08-07T00:11:10",10.94,4.271901261],
    [329079,"2019-08-07T00:11:14",10.17,4.271901261],
    [329080,"2019-08-07T00:13:12",10.42,359.006704],
    [329081,"2019-08-07T00:13:20",21.77,359.006704],
    [329082,"2019-08-07T00:15:12",9.89,5.049780157],
    [329083,"2019-08-07T00:15:22",9.09,5.049780157],
    [329084,"2019-08-07T00:17:15",10.6,8.67623055],
    [329085,"2019-08-07T00:17:22",10.75,8.67623055],
    [329086,"2019-08-07T00:19:15",10.3,5.071692125],
    [329087,"2019-08-07T00:19:22",10.14,5.071692125],
    [329088,"2019-08-07T00:21:18",11.63,6.495978111],
    [329089,"2019-08-07T00:21:26",10.87,6.495978111],
    [329090,"2019-08-07T00:23:15",11.05,359.006704],
    [329091,"2019-08-07T00:23:30",11.07,359.006704],
    [329092,"2019-08-07T00:25:23",9.48,353.6491982],
    [329093,"2019-08-07T00:25:32",11.54,353.6491982],
    [329094,"2019-08-07T00:27:24",11.5,359.006704],
    [329095,"2019-08-07T00:27:35",12.4,350.8663426],
    [329096,"2019-08-07T00:29:33",12.11,7.306725196],
    [329097,"2019-08-07T00:29:37",12.2,6.726054961],
    [329098,"2019-08-07T00:31:36",10.46,358.4150699],
    [329099,"2019-08-07T00:31:41",10.65,358.4150699],
    [329100,"2019-08-07T00:33:41",11.37,5.038824411],
    [329101,"2019-08-07T00:33:48",11.89,5.038824411],
    [329102,"2019-08-07T00:35:43",10.49,6.923263621],
    [329103,"2019-08-07T00:35:49",11.57,6.923263621],
    [329104,"2019-08-07T00:37:48",11.8,6.923263621],
    [329105,"2019-08-07T00:37:51",11.69,7.087604568],
    [329106,"2019-08-07T00:39:46",11.34,8.270857007],
    [329107,"2019-08-07T00:39:51",11.42,8.270857007],
    [329108,"2019-08-07T00:41:47",10.86,4.699186771],
    [329109,"2019-08-07T00:41:52",11.06,4.699186771],
    [329110,"2019-08-07T00:43:47",8.82,6.408329764],
    [329111,"2019-08-07T00:43:52",8.7,6.408329764],
    [329112,"2019-08-07T00:45:52",10.76,359.006704],
    [329113,"2019-08-07T00:46:10",10.21,359.006704],
    [329114,"2019-08-07T00:47:50",9.4,354.865296],
    [329115,"2019-08-07T00:48:23",9.65,354.865296],
    [329116,"2019-08-07T00:50:32",9.7,352.6521982],
    [329117,"2019-08-07T00:50:37",10.64,352.6521982],
    [329118,"2019-08-07T00:50:50",9.63,352.6521982],
    [329119,"2019-08-07T00:51:14",9.94,352.6521982],
    [329120,"2019-08-07T00:52:54",10.32,354.9967668],
    [329121,"2019-08-07T00:53:17",9.73,354.9967668],
    [329122,"2019-08-07T00:55:12",9.3,351.1512215],
    [329123,"2019-08-07T00:55:18",9.36,351.1512215],
    [329124,"2019-08-07T00:57:16",9.66,336.2838484],
    [329125,"2019-08-07T00:57:21",9.75,336.2838484],
    [329126,"2019-08-07T00:59:02",9.03,345.9799534],
    [329127,"2019-08-07T00:59:27",9.28,345.9799534],
    [329128,"2019-08-07T01:01:31",9.3,341.4879767],
    [329129,"2019-08-07T01:01:36",8.38,341.4879767],
    [329130,"2019-08-07T01:03:36",10.48,336.9850466],
    [329131,"2019-08-07T01:03:43",10.51,345.5307435],
    [329132,"2019-08-07T01:05:40",9.11,340.2499417],
    [329133,"2019-08-07T01:05:45",10.1,340.2499417],
    [329134,"2019-08-07T01:07:41",9.97,346.8564359],
    [329135,"2019-08-07T01:07:46",10.32,348.718965],
    [329136,"2019-08-07T01:09:43",10.03,350.4719301],
    [329137,"2019-08-07T01:09:48",10.48,350.5047902],
    [329138,"2019-08-07T01:11:43",10.71,350.5047902],
    [329139,"2019-08-07T01:11:48",10.67,347.042704],
    [329140,"2019-08-07T01:13:45",11.67,352.706965],
    [329141,"2019-08-07T01:13:50",11.5,352.7617623],
    [329142,"2019-08-07T01:15:46",9.35,346.9769534],
    [329143,"2019-08-07T01:15:51",9.2,346.9879067],
    [329144,"2019-08-07T01:17:56",9.14,353.0466107],
    [329145,"2019-08-07T01:18:04",10.6,353.0466107],
    [329146,"2019-08-07T01:19:57",9.58,343.3176457],
    [329147,"2019-08-07T01:20:09",10.48,343.3176457],
    [329148,"2019-08-07T01:22:08",9.71,339.6583076],
    [329149,"2019-08-07T01:22:14",10.16,339.6583076],
    [329150,"2019-08-07T01:24:13",9.54,348.2259417],
    [329151,"2019-08-07T01:24:18",9.3,348.2259417],
    [329152,"2019-08-07T01:26:15",8.93,345.4431166],
    [329153,"2019-08-07T01:26:20",8.92,345.4431166],
    [329154,"2019-08-07T01:28:17",8.56,350.0884709],
    [329155,"2019-08-07T01:28:21",8.5,350.0884709],
    [329156,"2019-08-07T01:30:19",7.46,355.3145058],
    [329157,"2019-08-07T01:30:25",4.98,355.3145058],
    [329158,"2019-08-07T01:32:24",8.16,3.746010945],
    [329159,"2019-08-07T01:32:30",7.97,3.746010945],
    [329160,"2019-08-07T01:34:27",8.35,358.9409534],
    [329161,"2019-08-07T01:34:46",8.13,358.9409534],
    [329162,"2019-08-07T01:36:27",9.34,358.9409534],
    [329163,"2019-08-07T01:36:52",9.29,358.9957506],
    [329164,"2019-08-07T01:38:49",8.73,357.691965],
    [329165,"2019-08-07T01:38:55",8.11,357.691965],
    [329166,"2019-08-07T01:40:54",9.02,6.594582203],
    [329167,"2019-08-07T01:41:00",8.99,6.594582203],
    [329168,"2019-08-07T01:42:57",8.46,357.9110933],
    [329169,"2019-08-07T01:43:03",8.32,357.9110933],
    [329170,"2019-08-07T01:44:59",9.19,12.32459339],
    [329171,"2019-08-07T01:45:04",8.05,12.32459339],
    [329172,"2019-08-07T01:47:04",9.36,14.39528599],
    [329173,"2019-08-07T01:47:07",9.49,14.39528599],
    [329174,"2019-08-07T01:49:06",8.74,11.32759339],
    [329175,"2019-08-07T01:49:11",8.76,11.32759339],
    [329176,"2019-08-07T01:51:10",10.36,8.194164407],
    [329177,"2019-08-07T01:51:15",10.01,8.194164407],
    [329178,"2019-08-07T01:53:13",10.29,14.87735118],
    [329179,"2019-08-07T01:53:23",9.9,14.87735118],
    [329180,"2019-08-07T01:55:22",9.59,8.895351178],
    [329181,"2019-08-07T01:55:27",9.53,8.895351178],
    [329182,"2019-08-07T01:57:26",9.27,355.862296],
    [329183,"2019-08-07T01:57:30",9.38,355.862296],
    [329184,"2019-08-07T01:59:39",9.39,3.877483464],
    [329185,"2019-08-07T01:59:45",9.26,3.877483464],
    [329186,"2019-08-07T02:01:40",8.87,359.006704],
    [329187,"2019-08-07T02:01:45",10.56,359.006704],
    [329188,"2019-08-07T02:03:39",9.58,354.9200933],
    [329189,"2019-08-07T02:03:46",9.24,354.9200933],
    [329190,"2019-08-07T02:05:43",9.97,357.6810117],
    [329191,"2019-08-07T02:05:47",10.07,357.6810117],
    [329192,"2019-08-07T02:07:45",9.82,354.7995758],
    [329193,"2019-08-07T02:08:05",9.54,354.7995758],
    [329194,"2019-08-07T02:09:48",11.21,358.9519067],
    [329195,"2019-08-07T02:10:13",10.51,358.9519067],
    [329196,"2019-08-07T02:12:10",10.51,7.668274804],
    [329197,"2019-08-07T02:12:15",11.31,7.668274804],
    [329198,"2019-08-07T02:14:10",9.82,4.4581537],
    [329199,"2019-08-07T02:14:15",9.61,4.4581537],
    [329200,"2019-08-07T02:16:15",10.41,5.783835118],
    [329201,"2019-08-07T02:16:17",10.29,5.783835118],
    [329202,"2019-08-07T02:18:11",10.03,3.647406614],
    [329203,"2019-08-07T02:18:17",9.21,3.647406614],
    [329204,"2019-08-07T02:20:17",8.51,356.2019417],
    [329205,"2019-08-07T02:20:20",8.52,356.2019417],
    [329206,"2019-08-07T02:22:19",9.07,354.021704],
    [329207,"2019-08-07T02:22:23",8.33,354.021704],
    [329208,"2019-08-07T02:24:14",7.88,359.006704],
    [329209,"2019-08-07T02:24:25",8.2,359.006704],
    [329210,"2019-08-07T02:26:32",8.1,3.559758268],
    [329211,"2019-08-07T02:26:39",8.09,3.559758268],
    [329212,"2019-08-07T02:28:37",8.66,358.5246341],
    [329213,"2019-08-07T02:28:48",8.3,358.5246341],
    [329214,"2019-08-07T02:30:44",8.74,356.694965],
    [329215,"2019-08-07T02:30:54",9.26,356.694965],
    [329216,"2019-08-07T02:32:44",9.41,359.006704],
    [329217,"2019-08-07T02:32:56",9.5,359.006704],
    [329218,"2019-08-07T02:34:50",8.41,356.9031399],
    [329219,"2019-08-07T02:34:57",8.66,356.9031399],
    [329220,"2019-08-07T02:36:54",9.91,6.616494647],
    [329221,"2019-08-07T02:37:05",9.73,3.329681418],
    [329222,"2019-08-07T02:39:06",9.66,3.274901023],
    [329223,"2019-08-07T02:39:25",9.27,356.2895991],
    [329224,"2019-08-07T02:41:05",8.93,250.958183],
    [329225,"2019-08-07T02:41:32",9.94,354.5914009],
    [329226,"2019-08-07T02:43:51",9.93,344.8733893],
    [329227,"2019-08-07T02:43:57",10.62,344.8733893],
    [329228,"2019-08-07T02:45:52",9.68,346.1114242],
    [329229,"2019-08-07T02:45:58",8.96,346.1114242],
    [329230,"2019-08-07T02:47:55",10.06,192.0365874],
    [329231,"2019-08-07T02:48:00",10.04,192.0365874],
    [329232,"2019-08-07T02:49:58",9.27,341.148331],
    [329233,"2019-08-07T02:50:03",10.3,341.148331],
    [329234,"2019-08-07T02:52:06",10.3,343.1532843],
    [329235,"2019-08-07T02:52:11",10.48,343.1532843],
    [329236,"2019-08-07T02:54:10",10.49,347.2289417],
    [329237,"2019-08-07T02:54:15",11.23,347.2289417],
    [329238,"2019-08-07T02:56:12",9.65,341.7509184],
    [329239,"2019-08-07T02:56:17",10.87,341.7509184],
    [329240,"2019-08-07T02:58:14",9.96,338.0916107],
    [329241,"2019-08-07T02:58:19",9.83,338.0916107],
    [329242,"2019-08-07T03:00:19",9.75,335.3745058],
    [329243,"2019-08-07T03:00:39",9.34,335.3745058],
    [329244,"2019-08-07T03:02:37",9.12,333.5338834],
    [329245,"2019-08-07T03:02:42",8.94,333.5338834],
    [329246,"2019-08-07T03:04:21",10.36,337.9820466],
    [329247,"2019-08-07T03:04:44",9.9,337.9820466],
    [329248,"2019-08-07T03:06:55",9.91,336.8426224],
    [329249,"2019-08-07T03:07:06",10.7,336.8426224],
    [329250,"2019-08-07T03:08:57",9.28,339.8774359],
    [329251,"2019-08-07T03:09:13",9.48,339.8774359],
    [329252,"2019-08-07T03:11:08",9.59,337.5876341],
    [329253,"2019-08-07T03:11:13",9.88,337.5876341],
    [329254,"2019-08-07T03:13:10",10.34,339.8774359],
    [329255,"2019-08-07T03:13:14",10.29,339.8774359],
    [329256,"2019-08-07T03:15:12",10.37,344.8186224],
    [329257,"2019-08-07T03:15:18",9.8,344.8186224],
    [329258,"2019-08-07T03:17:16",11,345.8594359],
    [329259,"2019-08-07T03:17:21",10.9,345.8594359],
    [329260,"2019-08-07T03:19:16",11.27,347.8315291],
    [329261,"2019-08-07T03:19:21",11.35,347.8315291],
    [329262,"2019-08-07T03:21:18",12.27,352.4987902],
    [329263,"2019-08-07T03:21:22",12.31,352.4987902],
    [329264,"2019-08-07T03:23:17",12.78,356.5744475],
    [329265,"2019-08-07T03:23:23",12.67,356.5744475],
    [329266,"2019-08-07T03:25:22",12.19,359.006704],
    [329267,"2019-08-07T03:25:28",12.36,359.006704],
    [329268,"2019-08-07T03:27:27",12.01,356.9250466],
    [329269,"2019-08-07T03:27:32",11.92,356.9250466],
    [329270,"2019-08-07T03:29:28",11.85,4.260945039],
    [329271,"2019-08-07T03:29:32",12.28,4.260945039],
    [329272,"2019-08-07T03:31:31",10.45,359.006704],
    [329273,"2019-08-07T03:31:56",10.17,359.006704],
    [329274,"2019-08-07T03:33:55",9.93,356.6511516],
    [329275,"2019-08-07T03:33:59",10.06,356.6511516],
    [329276,"2019-08-07T03:35:56",10.38,348.2588018],
    [329277,"2019-08-07T03:36:02",10.3,348.2588018],
    [329278,"2019-08-07T03:37:56",10.58,343.3176457],
    [329279,"2019-08-07T03:38:02",10.55,343.3176457],
    [329280,"2019-08-07T03:40:07",10.58,346.0785641],
    [329281,"2019-08-07T03:40:14",10.68,346.0785641],
    [329282,"2019-08-07T03:42:07",10.31,342.8684359],
    [329283,"2019-08-07T03:42:16",9.57,342.8684359],
    [329284,"2019-08-07T03:44:12",10.06,340.6881982],
    [329285,"2019-08-07T03:44:17",9.85,340.6881982],
    [329286,"2019-08-07T03:46:13",9.5,338.5846341],
    [329287,"2019-08-07T03:46:18",9.66,338.5846341],
    [329288,"2019-08-07T03:48:17",8.46,332.9751399],
    [329289,"2019-08-07T03:48:23",8.34,332.9751399],
    [329290,"2019-08-07T03:50:19",8.63,332.9751399],
    [329291,"2019-08-07T03:50:23",8.7,332.9751399],
    [329292,"2019-08-07T03:52:20",8,336.7001982],
    [329293,"2019-08-07T03:52:25",8.02,336.7001982],
    [329294,"2019-08-07T03:54:23",8.2,329.3596457],
    [329295,"2019-08-07T03:54:27",8.23,329.3596457],
    [329296,"2019-08-07T03:56:26",8.61,158.0947587],
    [329297,"2019-08-07T03:56:32",8.63,158.0947587],
    [329298,"2019-08-07T03:58:27",8.84,334.8486224],
    [329299,"2019-08-07T03:58:33",8.76,334.8486224],
    [329300,"2019-08-07T04:00:26",7.7,336.6454009],
    [329301,"2019-08-07T04:00:37",7.23,336.6454009],
    [329302,"2019-08-07T04:02:35",7.74,343.0218135],
    [329303,"2019-08-07T04:02:40",7.72,343.0218135],
    [329304,"2019-08-07T04:04:36",6.87,234.4145641],
    [329305,"2019-08-07T04:04:47",6.55,234.4145641],
    [329306,"2019-08-07T04:06:33",6.45,343.7011049],
    [329307,"2019-08-07T04:06:47",6.18,343.7011049],
    [329308,"2019-08-07T04:08:41",5.81,342.0905641],
    [329309,"2019-08-07T04:08:48",5.62,342.0905641],
    [329310,"2019-08-07T04:10:44",5.24,324.0240466],
    [329311,"2019-08-07T04:10:49",5.2,324.0240466],
    [329312,"2019-08-07T04:12:45",10.2,326.6096807],
    [329313,"2019-08-07T04:12:50",10.23,326.6096807],
    [329314,"2019-08-07T04:14:48",6.11,344.292739],
    [329315,"2019-08-07T04:15:00",5.82,344.292739],
    [329316,"2019-08-07T04:16:49",6.83,338.4422098],
    [329317,"2019-08-07T04:17:03",6.44,338.4422098],
    [329318,"2019-08-07T04:18:59",6.39,341.0716574],
    [329319,"2019-08-07T04:19:04",6.31,341.0716574],
    [329320,"2019-08-07T04:20:49",6.74,346.0566574],
    [329321,"2019-08-07T04:21:05",1.91,346.0566574],
    [329322,"2019-08-07T04:23:03",7.25,336.9521865],
    [329323,"2019-08-07T04:23:08",7.37,336.9521865],
    [329324,"2019-08-07T04:25:08",8.23,348.7847157],
    [329325,"2019-08-07T04:25:11",8.28,348.7847157],
    [329326,"2019-08-07T04:27:09",7.86,357.2427552],
    [329327,"2019-08-07T04:27:16",7.34,357.2427552],
    [329328,"2019-08-07T04:29:13",7.01,349.8036224],
    [329329,"2019-08-07T04:29:17",7.07,349.8036224],
    [329330,"2019-08-07T04:31:17",7.11,347.3494592],
    [329331,"2019-08-07T04:31:39",6.61,347.3494592],
    [329332,"2019-08-07T04:33:19",5.47,351.5784942],
    [329333,"2019-08-07T04:33:40",6.06,351.5784942],
    [329334,"2019-08-07T04:35:36",5.9,354.3284592],
    [329335,"2019-08-07T04:35:41",5.8,354.3284592],
    [329336,"2019-08-07T04:37:50",5.75,350.4390699],
    [329337,"2019-08-07T04:37:53",6.5,350.4390699],
    [329338,"2019-08-07T04:39:51",6.45,352.6412448],
    [329339,"2019-08-07T04:39:54",7.36,352.6412448],
    [329340,"2019-08-07T04:42:00",7.41,349.0695641],
    [329341,"2019-08-07T04:42:06",7.79,349.0695641],
    [329342,"2019-08-07T04:44:00",8.54,333.3695525],
    [329343,"2019-08-07T04:44:07",7.61,333.3695525],
    [329344,"2019-08-07T04:46:02",8.19,330.7948718],
    [329345,"2019-08-07T04:46:07",8.67,330.7948718],
    [329346,"2019-08-07T04:48:04",7.9,323.7720583],
    [329347,"2019-08-07T04:48:16",8.12,323.7720583],
    [329348,"2019-08-07T04:50:15",8.57,314.5251632],
    [329349,"2019-08-07T04:50:21",8.33,314.5251632],
    [329350,"2019-08-07T04:52:20",8.33,322.4025525],
    [329351,"2019-08-07T04:52:23",8.57,322.4025525],
    [329352,"2019-08-07T04:54:21",8.55,317.2422377],
    [329353,"2019-08-07T04:54:26",9.06,317.2422377],
    [329354,"2019-08-07T04:56:21",9.35,315.5221632],
    [329355,"2019-08-07T04:56:28",9.42,315.5221632],
    [329356,"2019-08-07T04:58:25",8.95,319.4005991],
    [329357,"2019-08-07T04:58:29",8.93,319.4005991],
    [329358,"2019-08-07T05:00:25",10.85,315.1715641],
    [329359,"2019-08-07T05:00:31",10.8,315.1715641],
    [329360,"2019-08-07T05:02:27",11.97,317.3189417],
    [329361,"2019-08-07T05:02:33",11.72,317.3189417],
    [329362,"2019-08-07T05:04:29",11.66,319.4444126],
    [329363,"2019-08-07T05:04:35",11.86,319.4444126],
    [329364,"2019-08-07T05:06:38",11.91,322.205331],
    [329365,"2019-08-07T05:07:06",11.24,322.205331],
    [329366,"2019-08-07T05:09:03",11.35,317.1765175],
    [329367,"2019-08-07T05:09:09",11.44,317.1765175],
    [329368,"2019-08-07T05:11:11",11.48,315.894669],
    [329369,"2019-08-07T05:11:23",11.68,315.894669],
    [329370,"2019-08-07T05:13:33",11.65,317.8229184],
    [329371,"2019-08-07T05:13:39",11.55,317.8667623],
    [329372,"2019-08-07T05:15:37",11.38,314.0430933],
    [329373,"2019-08-07T05:15:45",11.97,314.0211865],
    [329374,"2019-08-07T05:17:38",12.81,314.7881049],
    [329375,"2019-08-07T05:17:47",12.26,315.9494359],
    [329376,"2019-08-07T05:19:50",12.32,315.9494359],
    [329377,"2019-08-07T05:20:09",12.09,316.0480466],
    [329378,"2019-08-07T05:21:52",11.98,311.4574592],
    [329379,"2019-08-07T05:22:09",11.47,311.4574592],
    [329380,"2019-08-07T05:23:52",11.57,313.3309417],
    [329381,"2019-08-07T05:24:11",11.59,313.3309417],
    [329382,"2019-08-07T05:25:56",12.23,314.5689767],
    [329383,"2019-08-07T05:26:17",12.36,314.5689767],
    [329384,"2019-08-07T05:27:55",11.37,309.9017157],
    [329385,"2019-08-07T05:28:21",11.89,309.9017157],
    [329386,"2019-08-07T05:29:55",11.09,308.2582843],
    [329387,"2019-08-07T05:30:32",9.9,308.2582843],
    [329388,"2019-08-07T05:32:29",10.82,303.4705058],
    [329389,"2019-08-07T05:32:34",11.28,303.4705058],
    [329390,"2019-08-07T05:34:29",11.1,209.2594825],
    [329391,"2019-08-07T05:34:35",9.71,209.2594825],
    [329392,"2019-08-07T05:36:31",10.46,195.8711946],
    [329393,"2019-08-07T05:36:36",9.83,195.8711946],
    [329394,"2019-08-07T05:38:34",11.91,267.1183426],
    [329395,"2019-08-07T05:38:37",11.88,267.1183426],
    [329396,"2019-08-07T05:40:35",10.54,254.8366189],
    [329397,"2019-08-07T05:40:40",10.65,254.8366189],
    [329398,"2019-08-07T05:42:35",11.42,212.2614359],
    [329399,"2019-08-07T05:42:47",11.04,212.2614359],
    [329400,"2019-08-07T05:44:46",9.74,208.1748403],
    [329401,"2019-08-07T05:44:50",9.6,208.1748403],
    [329402,"2019-08-07T05:46:47",9.81,219.9854475],
    [329403,"2019-08-07T05:46:52",9.79,219.9854475],
    [329404,"2019-08-07T05:48:50",7.4,217.5532063],
    [329405,"2019-08-07T05:48:56",7.92,217.5532063],
    [329406,"2019-08-07T05:50:53",10.16,205.1728718],
    [329407,"2019-08-07T05:50:57",10.06,205.1728718],
    [329408,"2019-08-07T05:52:54",11.28,219.5472063],
    [329409,"2019-08-07T05:52:59",11.16,219.5472063],
    [329410,"2019-08-07T05:54:55",11.34,227.9614475],
    [329411,"2019-08-07T05:55:00",11.46,227.9614475],
    [329412,"2019-08-07T05:56:59",12.39,249.9283229],
    [329413,"2019-08-07T05:57:09",10.25,249.9283229],
    [329414,"2019-08-07T05:59:06",11.76,247.4084242],
    [329415,"2019-08-07T05:59:13",12.59,247.4084242],
    [329416,"2019-08-07T06:01:12",11.24,249.2271247],
    [329417,"2019-08-07T06:01:17",11.73,249.2271247],
    [329418,"2019-08-07T06:03:17",10.88,242.0618718],
    [329419,"2019-08-07T06:03:34",10.1,242.0618718],
    [329420,"2019-08-07T06:05:18",11.69,236.003183],
    [329421,"2019-08-07T06:05:39",11.24,236.003183],
    [329422,"2019-08-07T06:07:22",9.24,234.8966189],
    [329423,"2019-08-07T06:07:45",8.82,234.8966189],
    [329424,"2019-08-07T06:09:45",8.55,238.8846189],
    [329425,"2019-08-07T06:09:50",8.46,238.8846189],
    [329426,"2019-08-07T06:11:44",8.64,241.0867937],
    [329427,"2019-08-07T06:11:50",8.58,241.0867937],
    [329428,"2019-08-07T06:13:48",11.49,229.3090466],
    [329429,"2019-08-07T06:13:53",10.03,229.3090466],
    [329430,"2019-08-07T06:15:50",9.83,223.8967587],
    [329431,"2019-08-07T06:15:56",7.58,223.8967587],
    [329432,"2019-08-07T06:17:53",8.67,240.1117005],
    [329433,"2019-08-07T06:17:58",8.74,240.1117005],
    [329434,"2019-08-07T06:19:55",10.01,242.1385758],
    [329435,"2019-08-07T06:20:04",9.73,242.1385758],
    [329436,"2019-08-07T06:22:01",9.03,222.8668834],
    [329437,"2019-08-07T06:22:05",9.46,222.8668834],
    [329438,"2019-08-07T06:24:08",9.53,227.4355641],
    [329439,"2019-08-07T06:24:13",8.82,227.4355641],
    [329440,"2019-08-07T06:26:12",8.95,228.6626305],
    [329441,"2019-08-07T06:26:19",8.72,228.6626305],
    [329442,"2019-08-07T06:28:15",8.47,223.633817],
    [329443,"2019-08-07T06:28:20",8.48,223.633817],
    [329444,"2019-08-07T06:30:18",10.73,216.6438637],
    [329445,"2019-08-07T06:30:23",10.74,216.6438637],
    [329446,"2019-08-07T06:31:36",9.66,216.6438637],
    [329447,"2019-08-07T06:31:53",9.62,216.6438637],
    [329448,"2019-08-07T06:31:59",9.91,178.7907238],
    [329449,"2019-08-07T06:32:05",9.36,213.0612296],
    [329450,"2019-08-07T06:34:02",9.68,213.0612296],
    [329451,"2019-08-07T06:34:07",9.59,220.3689067],
    [329452,"2019-08-07T06:36:05",8.96,220.347],
    [329453,"2019-08-07T06:36:11",8.87,216.2165758],
    [329454,"2019-08-07T06:38:02",10.35,216.2165758],
    [329455,"2019-08-07T06:38:14",10.06,224.2254359],
    [329456,"2019-08-07T06:40:14",11.28,223.579035],
    [329457,"2019-08-07T06:40:18",11.19,212.2833578],
    [329458,"2019-08-07T06:42:14",11.9,212.2723893],
    [329459,"2019-08-07T06:42:20",11.92,206.4109067],
    [329460,"2019-08-07T06:44:19",13.5,216.7095991],
    [329461,"2019-08-07T06:44:25",13.79,216.7095991],
    [329462,"2019-08-07T06:46:13",13.08,216.4904709],
    [329463,"2019-08-07T06:46:25",12.56,216.4904709],
    [329464,"2019-08-07T06:48:15",15.4,217.9804942],
    [329465,"2019-08-07T06:48:27",17.16,217.9804942],
    [329466,"2019-08-07T06:50:23",18.58,212.5243776],
    [329467,"2019-08-07T06:50:28",18.65,212.5243776],
    [329468,"2019-08-07T06:52:22",15.39,202.4886422],
    [329469,"2019-08-07T06:52:29",15.54,202.4886422],
    [329470,"2019-08-07T06:54:22",16.28,204.5702995],
    [329471,"2019-08-07T06:54:31",15.81,204.5702995],
    [329472,"2019-08-07T06:56:27",15.62,213.8719767],
    [329473,"2019-08-07T06:56:34",14.84,213.8719767],
    [329474,"2019-08-07T06:58:33",14.93,211.4506888],
    [329475,"2019-08-07T06:58:43",15.44,211.4506888],
    [329476,"2019-08-07T07:00:41",15.24,218.8460233],
    [329477,"2019-08-07T07:00:47",15.27,216.9615874],
    [329478,"2019-08-07T07:02:42",16.77,212.9626189],
    [329479,"2019-08-07T07:02:49",16.75,212.9626189],
    [329480,"2019-08-07T07:04:47",20.59,210.7385525],
    [329481,"2019-08-07T07:04:51",20.52,210.7385525],
    [329482,"2019-08-07T07:06:50",17.95,216.9068054],
    [329483,"2019-08-07T07:07:10",16.44,216.9068054],
    [329484,"2019-08-07T07:08:54",15.18,212.4915175],
    [329485,"2019-08-07T07:09:11",15.8,212.4915175],
    [329486,"2019-08-07T07:10:54",15.1,210.8590699],
    [329487,"2019-08-07T07:11:16",15.11,210.8590699],
    [329488,"2019-08-07T07:13:14",17.99,209.4347821],
    [329489,"2019-08-07T07:13:24",15.32,209.4347821],
    [329490,"2019-08-07T07:15:19",15.99,203.5075641],
    [329491,"2019-08-07T07:15:24",16.45,203.5075641],
    [329492,"2019-08-07T07:17:20",16.89,206.5423776],
    [329493,"2019-08-07T07:17:25",16.78,206.5423776],
    [329494,"2019-08-07T07:19:25",15.48,203.934852],
    [329495,"2019-08-07T07:19:31",15.31,203.934852],
    [329496,"2019-08-07T07:21:27",15.2,201.3711247],
    [329497,"2019-08-07T07:21:32",14.91,201.3711247],
    [329498,"2019-08-07T07:23:32",15.06,192.7158637],
    [329499,"2019-08-07T07:23:40",13.89,192.7158637],
    [329500,"2019-08-07T07:25:50",13.91,190.3274359],
    [329501,"2019-08-07T07:25:56",12.86,190.3274359],
    [329502,"2019-08-07T07:27:53",14.03,184.3892646],
    [329503,"2019-08-07T07:28:14",13.98,184.3892646],
    [329504,"2019-08-07T07:29:56",6.01,182.4829067],
    [329505,"2019-08-07T07:30:19",11.89,182.4829067],
    [329506,"2019-08-07T07:31:59",9.35,179.0208054],
    [329507,"2019-08-07T07:32:20",5.31,179.0208054],
    [329508,"2019-08-07T07:34:02",6,159.8696305],
    [329509,"2019-08-07T07:34:25",5.49,159.8696305],
    [329510,"2019-08-07T07:36:20",7.88,182.6472529],
    [329511,"2019-08-07T07:36:25",8.92,182.6472529],
    [329512,"2019-08-07T07:38:03",6.4,128.2833695],
    [329513,"2019-08-07T07:38:29",8.17,128.2833695],
    [329514,"2019-08-07T07:40:27",10.18,164.8546305],
    [329515,"2019-08-07T07:40:33",10.3,164.8546305],
    [329516,"2019-08-07T07:42:28",8.14,146.0759767],
    [329517,"2019-08-07T07:42:34",7.58,146.0759767],
    [329518,"2019-08-07T07:44:33",6.65,159.0041166],
    [329519,"2019-08-07T07:44:39",6.69,159.0041166],
    [329520,"2019-08-07T07:46:39",17.76,142.7453462],
    [329521,"2019-08-07T07:46:43",12.49,142.7453462],
    [329522,"2019-08-07T07:48:38",11.46,167.7360816],
    [329523,"2019-08-07T07:48:43",11.1,167.7360816],
    [329524,"2019-08-07T07:50:42",17.61,163.0907121],
    [329525,"2019-08-07T07:50:54",13.5,163.0907121],
    [329526,"2019-08-07T07:52:43",19.29,164.8217704],
    [329527,"2019-08-07T07:52:55",20.45,164.8217704],
    [329528,"2019-08-07T07:54:55",23.17,170.3545758],
    [329529,"2019-08-07T07:54:58",23.43,170.3545758],
    [329530,"2019-08-07T07:56:53",16.49,159.6066888],
    [329531,"2019-08-07T07:56:59",17.03,159.6066888],
    [329532,"2019-08-07T07:58:58",18.45,164.2301363],
    [329533,"2019-08-07T07:59:03",17.16,164.2301363],
    [329534,"2019-08-07T08:01:02",19.01,166.8486305],
    [329535,"2019-08-07T08:01:07",18.75,166.8486305],
    [329536,"2019-08-07T08:03:03",19.41,163.2441049],
    [329537,"2019-08-07T08:03:09",19.44,163.2441049],
    [329538,"2019-08-07T08:05:05",18.96,165.3367005],
    [329539,"2019-08-07T08:05:10",19.18,165.3367005],
    [329540,"2019-08-07T08:07:06",17.52,163.8685991],
    [329541,"2019-08-07T08:07:11",17.15,163.8685991],
    [329542,"2019-08-07T08:09:09",19.42,165.8954592],
    [329543,"2019-08-07T08:09:15",21.14,165.8954592],
    [329544,"2019-08-07T08:11:21",21.06,164.810817],
    [329545,"2019-08-07T08:11:25",20.62,164.810817],
    [329546,"2019-08-07T08:13:24",18.69,163.6166107],
    [329547,"2019-08-07T08:13:27",18.62,163.6166107],
    [329548,"2019-08-07T08:15:25",15.18,161.6116422],
    [329549,"2019-08-07T08:15:28",15.4,161.6116422],
    [329550,"2019-08-07T08:17:25",15.1,164.7669883],
    [329551,"2019-08-07T08:17:30",15.21,164.7669883],
    [329552,"2019-08-07T08:19:30",22.1,161.6773776],
    [329553,"2019-08-07T08:19:47",19.14,161.6773776],
    [329554,"2019-08-07T08:21:34",19.2,164.1315408],
    [329555,"2019-08-07T08:21:53",20.53,164.1315408],
    [329556,"2019-08-07T08:23:34",20.53,165.3914825],
    [329557,"2019-08-07T08:23:56",20.28,165.3914825],
    [329558,"2019-08-07T08:25:35",20.15,164.756035],
    [329559,"2019-08-07T08:25:57",21.57,168.9850699],
    [329560,"2019-08-07T08:27:37",21.95,172.3595291],
    [329561,"2019-08-07T08:27:58",24.93,172.3595291],
    [329562,"2019-08-07T08:29:42",17.73,159.1465408],
    [329563,"2019-08-07T08:30:13",19.03,159.1465408],
    [329564,"2019-08-07T08:31:45",20.33,157.4154825],
    [329565,"2019-08-07T08:32:14",20.04,157.4154825],
    [329566,"2019-08-07T08:33:47",20.69,164.8765525],
    [329567,"2019-08-07T08:34:22",20.39,164.8765525],
    [329568,"2019-08-07T08:36:23",20.45,159.5847821],
    [329569,"2019-08-07T08:36:29",20.95,159.5847821],
    [329570,"2019-08-07T08:38:26",17.67,157.0648834],
    [329571,"2019-08-07T08:38:42",16.71,157.0648834],
    [329572,"2019-08-07T08:40:41",20.79,165.9392879],
    [329573,"2019-08-07T08:40:47",20.81,165.9392879],
    [329574,"2019-08-07T08:42:40",18.44,169.4233112],
    [329575,"2019-08-07T08:42:47",19.31,169.4233112],
    [329576,"2019-08-07T08:44:46",20.33,164.1972762],
    [329577,"2019-08-07T08:44:51",20.5,164.1972762],
    [329578,"2019-08-07T08:46:46",18.46,159.5519067],
    [329579,"2019-08-07T08:46:53",20.04,159.5519067],
    [329580,"2019-08-07T08:48:49",19.77,159.6614709],
    [329581,"2019-08-07T08:48:54",19.22,157.8208637],
    [329582,"2019-08-07T08:50:51",19.14,157.8208637],
    [329583,"2019-08-07T08:50:57",16.17,158.8507238],
    [329584,"2019-08-07T08:52:50",21.15,159.53],
    [329585,"2019-08-07T08:52:57",22.27,159.53],
    [329586,"2019-08-07T08:54:57",19.79,160.8775991],
    [329587,"2019-08-07T08:55:03",20.31,160.8775991],
    [329588,"2019-08-07T08:56:57",18.02,164.8436771],
    [329589,"2019-08-07T08:57:06",19.94,159.2013229],
    [329590,"2019-08-07T08:58:55",17.69,158.9274126],
    [329591,"2019-08-07T08:59:09",14.71,165.5667821],
    [329592,"2019-08-07T09:00:59",19.22,165.5667821],
    [329593,"2019-08-07T09:01:10",19.07,159.8367704],
    [329594,"2019-08-07T09:03:06",18.61,158.4343893],
    [329595,"2019-08-07T09:03:12",17.67,150.7542063],
    [329596,"2019-08-07T09:05:09",15.33,150.7542063],
    [329597,"2019-08-07T09:05:12",19.7,148.0371166],
    [329598,"2019-08-07T09:07:07",19.86,157.2182762],
    [329599,"2019-08-07T09:07:13",17.17,157.2182762],
    [329600,"2019-08-07T09:09:10",13.94,151.7840816],
    [329601,"2019-08-07T09:09:18",17.03,151.5211247],
    [329602,"2019-08-07T09:11:09",17.03,150.4036224],
    [329603,"2019-08-07T09:11:19",18.34,150.4036224],
    [329604,"2019-08-07T09:13:18",15.08,160.0339767],
    [329605,"2019-08-07T09:13:28",16.11,157.8098951],
    [329606,"2019-08-07T09:15:21",16.34,157.8098951],
    [329607,"2019-08-07T09:15:32",17.34,157.1306189],
    [329608,"2019-08-07T09:17:31",19.06,159.4752179],
    [329609,"2019-08-07T09:17:39",18.66,157.3168718],
    [329610,"2019-08-07T09:19:26",18.57,161.0200233],
    [329611,"2019-08-07T09:19:40",19.94,161.0200233],
    [329612,"2019-08-07T09:21:39",15.88,153.4384359],
    [329613,"2019-08-07T09:21:44",17.09,153.1535874],
    [329614,"2019-08-07T09:23:43",15.57,157.6565175],
    [329615,"2019-08-07T09:23:49",15.86,157.9413811],
    [329616,"2019-08-07T09:25:47",15.6,157.9413811],
    [329617,"2019-08-07T09:25:53",17.66,153.3946224],
    [329618,"2019-08-07T09:27:52",18.35,153.3946224],
    [329619,"2019-08-07T09:28:15",18.06,151.6745175],
    [329620,"2019-08-07T09:30:23",18.13,151.1924475],
    [329621,"2019-08-07T09:30:28",18.17,152.3866538],
    [329622,"2019-08-07T09:32:27",17.64,162.0389301],
    [329623,"2019-08-07T09:32:32",16.51,162.0389301],
    [329624,"2019-08-07T09:33:59",19.51,162.0389301],
    [329625,"2019-08-07T09:34:33",16.68,149.7681597],
    [329626,"2019-08-07T09:36:01",17.5,149.7681597],
    [329627,"2019-08-07T09:36:41",18.89,148.6506422],
    [329628,"2019-08-07T09:38:39",15.73,148.6506422],
    [329629,"2019-08-07T09:38:55",16.45,151.017148],
    [329630,"2019-08-07T09:40:50",15.07,147.566],
    [329631,"2019-08-07T09:40:56",15.57,149.9434592],
    [329632,"2019-08-07T09:42:56",16.99,149.7572063],
    [329633,"2019-08-07T09:43:01",16.72,149.7572063],
    [329634,"2019-08-07T09:44:59",14.19,154.008148],
    [329635,"2019-08-07T09:45:02",13.98,154.008148],
    [329636,"2019-08-07T09:46:57",15.64,149.8448637],
    [329637,"2019-08-07T09:47:02",15.15,149.8448637],
    [329638,"2019-08-07T09:48:50",14.36,152.7043776],
    [329639,"2019-08-07T09:49:03",14.67,152.7043776],
    [329640,"2019-08-07T09:51:01",15.79,151.1486189],
    [329641,"2019-08-07T09:51:04",13.19,151.1486189],
    [329642,"2019-08-07T09:53:02",15.64,150.1406655],
    [329643,"2019-08-07T09:53:10",15.68,150.1406655],
    [329644,"2019-08-07T09:55:04",11.08,144.6736107],
    [329645,"2019-08-07T09:55:14",12.34,144.6736107],
    [329646,"2019-08-07T09:57:12",14.42,152.1456189],
    [329647,"2019-08-07T09:57:18",14.54,152.1456189],
    [329648,"2019-08-07T09:59:17",14.01,150.2831049],
    [329649,"2019-08-07T09:59:47",15.14,150.2831049],
    [329650,"2019-08-07T10:01:46",14.54,152.1456189],
    [329651,"2019-08-07T10:01:50",14.27,152.1456189],
    [329652,"2019-08-07T10:03:24",13.47,153.8985991],
    [329653,"2019-08-07T10:04:00",12.07,153.8985991],
    [329654,"2019-08-07T10:05:24",15.38,150.9733345],
    [329655,"2019-08-07T10:06:00",12.17,150.9733345],
    [329656,"2019-08-07T10:07:25",13.25,149.6366888],
    [329657,"2019-08-07T10:08:01",15.17,149.6366888],
    [329658,"2019-08-07T10:09:57",10.87,151.2034009],
    [329659,"2019-08-07T10:10:03",8.42,151.2034009],
    [329660,"2019-08-07T10:11:54",14.79,148.4753578],
    [329661,"2019-08-07T10:12:04",13.66,148.4753578],
    [329662,"2019-08-07T10:14:09",13.59,144.2572762],
    [329663,"2019-08-07T10:14:15",14.74,144.2572762],
    [329664,"2019-08-07T10:16:14",6.64,143.1616655],
    [329665,"2019-08-07T10:16:18",6.61,143.1616655],
    [329666,"2019-08-07T10:18:15",7.52,149.7900816],
    [329667,"2019-08-07T10:18:23",14.16,149.7900816],
    [329668,"2019-08-07T10:20:20",11.63,153.2083695],
    [329669,"2019-08-07T10:20:24",10.13,153.2083695],
    [329670,"2019-08-07T10:22:23",12.74,151.9812879],
    [329671,"2019-08-07T10:22:35",12.49,151.9812879],
    [329672,"2019-08-07T10:24:29",14.66,154.9722879],
    [329673,"2019-08-07T10:24:38",14.41,154.9722879],
    [329674,"2019-08-07T10:26:32",15.06,153.5918287],
    [329675,"2019-08-07T10:26:41",15.18,153.5918287],
    [329676,"2019-08-07T10:28:35",15.63,149.3299184],
    [329677,"2019-08-07T10:28:47",13.78,149.3299184],
    [329678,"2019-08-07T10:30:37",15.46,149.3299184],
    [329679,"2019-08-07T10:30:48",14.52,148.4972646],
    [329680,"2019-08-07T10:32:39",13.86,145.9664126],
    [329681,"2019-08-07T10:33:13",13.14,147.2373229],
    [329682,"2019-08-07T10:34:55",11.33,149.2532296],
    [329683,"2019-08-07T10:35:40",12.45,149.1108054],
    [329684,"2019-08-07T10:36:59",11.03,148.102852],
    [329685,"2019-08-07T10:37:40",12.2,142.5700466],
    [329686,"2019-08-07T10:39:39",12.94,146.864817],
    [329687,"2019-08-07T10:39:45",14.14,166.1584009],
    [329688,"2019-08-07T10:41:00",12.67,145.9225991],
    [329689,"2019-08-07T10:41:45",13.49,145.9225991],
    [329690,"2019-08-07T10:43:41",13.09,151.7402529],
    [329691,"2019-08-07T10:43:47",12.46,151.7402529],
    [329692,"2019-08-07T10:45:46",12.18,156.7690816],
    [329693,"2019-08-07T10:45:50",12.08,156.7690816],
    [329694,"2019-08-07T10:47:48",17.49,156.7142995],
    [329695,"2019-08-07T10:47:54",16.3,155.5748753],
    [329696,"2019-08-07T10:49:50",11.63,157.9851946],
    [329697,"2019-08-07T10:49:56",12.58,157.9851946],
    [329698,"2019-08-07T10:51:51",12.55,166.0707587],
    [329699,"2019-08-07T10:51:57",13.52,166.0707587],
    [329700,"2019-08-07T10:53:18",11.27,159.6066888],
    [329701,"2019-08-07T10:53:59",14,174.5507354],
    [329702,"2019-08-07T10:55:23",13.47,163.222183],
    [329703,"2019-08-07T10:55:59",13.72,163.222183],
    [329704,"2019-08-07T10:57:27",14.37,165.8187704],
    [329705,"2019-08-07T10:58:06",15.4,153.0330699],
    [329706,"2019-08-07T11:00:03",13.49,152.9892413],
    [329707,"2019-08-07T11:00:08",13.41,152.9892413],
    [329708,"2019-08-07T11:02:07",11.29,155.0270699],
    [329709,"2019-08-07T11:02:19",13.54,155.0270699],
    [329710,"2019-08-07T11:04:31",13.51,145.3528718],
    [329711,"2019-08-07T11:04:34",15.18,148.3438718],
    [329712,"2019-08-07T11:06:30",11.05,141.6168753],
    [329713,"2019-08-07T11:06:34",9.14,141.6168753],
    [329714,"2019-08-07T11:08:28",8.87,153.9971946],
    [329715,"2019-08-07T11:08:35",8.3,153.9971946],
    [329716,"2019-08-07T11:10:31",15.2,149.8777238],
    [329717,"2019-08-07T11:10:37",12.99,149.8777238],
    [329718,"2019-08-07T11:12:26",16.49,146.4594359],
    [329719,"2019-08-07T11:13:20",17.02,170.9790699],
    [329720,"2019-08-07T11:15:20",15.05,167.9332879],
    [329721,"2019-08-07T11:15:27",13.18,160.6694242],
    [329722,"2019-08-07T11:17:25",14.33,155.0489767],
    [329723,"2019-08-07T11:17:28",11.84,155.0489767],
    [329724,"2019-08-07T11:19:25",16.6,160.3955291],
    [329725,"2019-08-07T11:19:29",16.56,160.3955291],
    [329726,"2019-08-07T11:20:55",15.16,170.8585525],
    [329727,"2019-08-07T11:21:29",19.01,170.8585525],
    [329728,"2019-08-07T11:22:57",19.19,168.8097704],
    [329729,"2019-08-07T11:23:38",18.73,168.8097704],
    [329730,"2019-08-07T11:25:34",15.03,170.497],
    [329731,"2019-08-07T11:25:39",15.15,170.497],
    [329732,"2019-08-07T11:27:35",19.29,165.3367005],
    [329733,"2019-08-07T11:27:41",19,165.3367005],
    [329734,"2019-08-07T11:29:40",18.95,159.4752179],
    [329735,"2019-08-07T11:29:48",18.9,159.4752179],
    [329736,"2019-08-07T11:31:44",18.81,163.2002762],
    [329737,"2019-08-07T11:31:50",18.76,163.2002762],
    [329738,"2019-08-07T11:33:48",16.74,167.6046107],
    [329739,"2019-08-07T11:33:53",17.21,172.4033578],
    [329740,"2019-08-07T11:35:17",19.13,172.4033578],
    [329741,"2019-08-07T11:35:57",15.18,163.4851247],
    [329742,"2019-08-07T11:37:56",17.76,163.4851247],
    [329743,"2019-08-07T11:38:01",17.82,163.9891166],
    [329744,"2019-08-07T11:40:00",14.84,159.6395641],
    [329745,"2019-08-07T11:40:02",15.16,162.9482879],
    [329746,"2019-08-07T11:42:01",15.67,163.0030699],
    [329747,"2019-08-07T11:42:06",16.67,163.0030699],
    [329748,"2019-08-07T11:44:02",16.99,158.2810117],
    [329749,"2019-08-07T11:44:09",16.88,158.2810117],
    [329750,"2019-08-07T11:46:04",16.18,161.0967121],
    [329751,"2019-08-07T11:46:09",16.33,161.0967121],
    [329752,"2019-08-07T11:48:05",19.32,164.5478753],
    [329753,"2019-08-07T11:48:27",18.44,165.7968637],
    [329754,"2019-08-07T11:50:16",17.51,167.2868718],
    [329755,"2019-08-07T11:50:27",18.08,167.2868718],
    [329756,"2019-08-07T11:52:17",17.51,161.2172296],
    [329757,"2019-08-07T11:52:37",17,161.2172296],
    [329758,"2019-08-07T11:54:35",16.27,155.5748753],
    [329759,"2019-08-07T11:55:12",16.01,155.5748753],
    [329760,"2019-08-07T11:56:36",17.38,153.1754942],
    [329761,"2019-08-07T11:57:21",17.14,153.1754942],
    [329762,"2019-08-07T11:59:20",16.27,169.6205175],
    [329763,"2019-08-07T11:59:26",16.12,169.6205175],
    [329764,"2019-08-07T12:01:24",15.73,168.503],
    [329765,"2019-08-07T12:01:31",15.66,168.503],
    [329766,"2019-08-07T12:02:52",16.24,170.8037704],
    [329767,"2019-08-07T12:03:34",17.1,170.8037704],
    [329768,"2019-08-07T12:05:29",17.37,166.2241363],
    [329769,"2019-08-07T12:05:35",18.11,166.2241363],
    [329770,"2019-08-07T12:06:59",17.37,169.5],
    [329771,"2019-08-07T12:07:36",17.12,169.5],
    [329772,"2019-08-07T12:09:32",17,162.8715991],
    [329773,"2019-08-07T12:09:36",16.81,162.8715991],
    [329774,"2019-08-07T12:11:35",15.41,164.7998637],
    [329775,"2019-08-07T12:11:41",15.35,164.7998637],
    [329776,"2019-08-07T12:13:34",15.45,172.9182879],
    [329777,"2019-08-07T12:13:43",17.24,172.9182879],
    [329778,"2019-08-07T12:15:40",18.21,162.1923229],
    [329779,"2019-08-07T12:15:46",16.14,162.1923229],
    [329780,"2019-08-07T12:17:43",17.35,167.0239301],
    [329781,"2019-08-07T12:17:48",17.37,167.0239301],
    [329782,"2019-08-07T12:19:44",16.61,159.1684475],
    [329783,"2019-08-07T12:19:49",16.59,159.1684475],
    [329784,"2019-08-07T12:21:49",15.22,162.9482879],
    [329785,"2019-08-07T12:21:52",15.07,162.9482879],
    [329786,"2019-08-07T12:23:47",16.92,175.0547121],
    [329787,"2019-08-07T12:23:53",16.84,175.0547121],
    [329788,"2019-08-07T12:25:50",16.59,169.4561713],
    [329789,"2019-08-07T12:25:58",16.44,169.4561713],
    [329790,"2019-08-07T12:27:56",16.84,164.6902995],
    [329791,"2019-08-07T12:28:02",16.21,164.6902995],
    [329792,"2019-08-07T12:30:01",18.39,168.4482179],
    [329793,"2019-08-07T12:30:06",18.45,168.4482179],
    [329794,"2019-08-07T12:32:03",18.29,165.7420816],
    [329795,"2019-08-07T12:32:14",16.71,165.7420816],
    [329796,"2019-08-07T12:34:12",17.08,164.0219767],
    [329797,"2019-08-07T12:34:18",17.12,164.0219767],
    [329798,"2019-08-07T12:36:14",16.8,175.0547121],
    [329799,"2019-08-07T12:36:30",16.66,175.0547121],
    [329800,"2019-08-07T12:38:29",15.51,169.8067704],
    [329801,"2019-08-07T12:38:34",14.37,169.8067704],
    [329802,"2019-08-07T12:40:26",14.73,164.9203811],
    [329803,"2019-08-07T12:40:36",14.91,164.9203811],
    [329804,"2019-08-07T12:42:26",15.21,171.6035641],
    [329805,"2019-08-07T12:42:39",13.95,171.6035641],
    [329806,"2019-08-07T12:44:33",13.95,159.0588834],
    [329807,"2019-08-07T12:44:43",13.76,159.0588834],
    [329808,"2019-08-07T12:46:34",14,166.750035],
    [329809,"2019-08-07T12:46:43",13.64,166.750035],
    [329810,"2019-08-07T12:48:37",14.47,156.4732646],
    [329811,"2019-08-07T12:48:44",14.04,156.4732646],
    [329812,"2019-08-07T12:50:38",11.79,159.1903695],
    [329813,"2019-08-07T12:50:51",13.01,159.1903695],
    [329814,"2019-08-07T12:52:50",14.59,166.0269301],
    [329815,"2019-08-07T12:52:55",16.11,166.0269301],
    [329816,"2019-08-07T12:54:57",16.07,164.5588287],
    [329817,"2019-08-07T12:55:20",15.88,164.5588287],
    [329818,"2019-08-07T12:57:03",15.53,158.7192529],
    [329819,"2019-08-07T12:57:41",17.77,158.7192529],
    [329820,"2019-08-07T12:59:37",13.68,170.5189067],
    [329821,"2019-08-07T12:59:43",13.22,170.5189067],
    [329822,"2019-08-07T13:00:32",15.93,164.8217704],
    [329823,"2019-08-07T13:02:54",15.98,162.6853462],
    [329824,"2019-08-07T13:04:50",14.39,174.0796189],
    [329825,"2019-08-07T13:04:54",14.86,174.0796189],
    [329826,"2019-08-07T13:06:19",15.35,167.7032063],
    [329827,"2019-08-07T13:06:55",16.75,166.4980466],
    [329828,"2019-08-07T13:08:51",17.34,160.4064825],
    [329829,"2019-08-07T13:08:58",17.76,160.4064825],
    [329830,"2019-08-07T13:10:26",17.42,160.3078718],
    [329831,"2019-08-07T13:11:02",15.54,168.7878637],
    [329832,"2019-08-07T13:12:57",14.77,168.7878637],
    [329833,"2019-08-07T13:13:09",16.08,169.1713229],
    [329834,"2019-08-07T13:14:58",14.66,170.036852],
    [329835,"2019-08-07T13:15:10",14.24,170.036852],
    [329836,"2019-08-07T13:17:10",15.05,172.6662995],
    [329837,"2019-08-07T13:17:14",15.54,172.6662995],
    [329838,"2019-08-07T13:19:04",16.01,176.8076771],
    [329839,"2019-08-07T13:19:16",14.61,176.8076771],
    [329840,"2019-08-07T13:20:33",15.93,165.270965],
    [329841,"2019-08-07T13:21:16",15.79,165.270965],
    [329842,"2019-08-07T13:23:16",16.27,174.6822063],
    [329843,"2019-08-07T13:23:22",15.96,174.6822063],
    [329844,"2019-08-07T13:25:17",15.13,170.792817],
    [329845,"2019-08-07T13:25:23",15.4,170.792817],
    [329846,"2019-08-07T13:27:22",17.31,169.0069767],
    [329847,"2019-08-07T13:27:27",17.28,169.0069767],
    [329848,"2019-08-07T13:29:22",14.48,167.8456305],
    [329849,"2019-08-07T13:29:45",15.55,167.8456305],
    [329850,"2019-08-07T13:31:38",12.74,165.1175874],
    [329851,"2019-08-07T13:31:49",13.74,165.1175874],
    [329852,"2019-08-07T13:33:45",13.28,178.4291713],
    [329853,"2019-08-07T13:33:51",13.44,178.4291713],
    [329854,"2019-08-07T13:35:51",17.06,174.0467587],
    [329855,"2019-08-07T13:35:55",17.88,174.0467587],
    [329856,"2019-08-07T13:37:54",18.91,167.9771166],
    [329857,"2019-08-07T13:38:28",16.99,167.9771166],
    [329858,"2019-08-07T13:40:26",15.88,170.7051597],
    [329859,"2019-08-07T13:40:31",15.47,170.7051597],
    [329860,"2019-08-07T13:42:29",14.54,174.8246305],
    [329861,"2019-08-07T13:42:34",13.76,174.8246305],
    [329862,"2019-08-07T13:44:33",16.52,168.8535991],
    [329863,"2019-08-07T13:44:38",16.55,168.8535991],
    [329864,"2019-08-07T13:46:36",19.16,177.7937238],
    [329865,"2019-08-07T13:46:40",19.11,177.7937238],
    [329866,"2019-08-07T13:48:09",17.86,175.0766189],
    [329867,"2019-08-07T13:48:44",16.59,175.0766189],
    [329868,"2019-08-07T13:50:40",15.75,169.7848637],
    [329869,"2019-08-07T13:50:45",13.74,169.7848637],
    [329870,"2019-08-07T13:52:41",10.8,172.4800466],
    [329871,"2019-08-07T13:52:47",13.59,172.4800466],
    [329872,"2019-08-07T13:54:45",16.8,169.2918403],
    [329873,"2019-08-07T13:54:53",18.5,169.2918403],
    [329874,"2019-08-07T13:56:51",15.35,175.5806107],
    [329875,"2019-08-07T13:56:53",16.65,175.5806107],
    [329876,"2019-08-07T13:58:22",20.67,170.2888403],
    [329877,"2019-08-07T13:59:07",18.17,170.2888403],
    [329878,"2019-08-07T14:01:06",16.1,174.8246305],
    [329879,"2019-08-07T14:01:11",15.81,174.8246305],
    [329880,"2019-08-07T14:03:05",18.36,168.4591713],
    [329881,"2019-08-07T14:03:15",20.02,168.4591713],
    [329882,"2019-08-07T14:05:11",17.47,172.2280583],
    [329883,"2019-08-07T14:05:17",17.52,172.2280583],
    [329884,"2019-08-07T14:07:12",23.36,167.2430583],
    [329885,"2019-08-07T14:07:19",23.21,167.2430583],
    [329886,"2019-08-07T14:09:15",17.93,173.6194709],
    [329887,"2019-08-07T14:09:20",17.76,173.6194709],
    [329888,"2019-08-07T14:11:12",17.63,173.3784359],
    [329889,"2019-08-07T14:11:26",19.75,179.8425058],
    [329890,"2019-08-07T14:13:16",18.33,179.8425058],
    [329891,"2019-08-07T14:13:28",20.25,176.7857704],
    [329892,"2019-08-07T14:15:27",20.4,174.0686655],
    [329893,"2019-08-07T14:15:32",18.71,173.1264475],
    [329894,"2019-08-07T14:17:32",18.23,174.4959534],
    [329895,"2019-08-07T14:17:37",18.08,171.954148],
    [329896,"2019-08-07T14:19:24",15.99,171.954148],
    [329897,"2019-08-07T14:19:40",17.06,181.9351166],
    [329898,"2019-08-07T14:21:39",19.39,173.4113112],
    [329899,"2019-08-07T14:21:46",18.55,173.3893893],
    [329900,"2019-08-07T14:23:43",17.79,177.6622529],
    [329901,"2019-08-07T14:23:46",17.85,178.4072646],
    [329902,"2019-08-07T14:25:50",17.87,166.1693695],
    [329903,"2019-08-07T14:26:17",18.45,166.1693695],
    [329904,"2019-08-07T14:27:49",19.95,169.1603695],
    [329905,"2019-08-07T14:28:35",18.88,168.0757121],
    [329906,"2019-08-07T14:30:33",19.54,169.3466224],
    [329907,"2019-08-07T14:30:39",19.53,169.3466224],
    [329908,"2019-08-07T14:32:34",15,172.5567354],
    [329909,"2019-08-07T14:32:40",14.93,172.5567354],
    [329910,"2019-08-07T14:34:33",19.57,173.7509417],
    [329911,"2019-08-07T14:34:40",19.58,173.7509417],
    [329912,"2019-08-07T14:36:39",18.43,169.4452179],
    [329913,"2019-08-07T14:36:48",18.45,169.4452179],
    [329914,"2019-08-07T14:38:43",16.94,169.3685291],
    [329915,"2019-08-07T14:38:49",16.99,172.6553462],
    [329916,"2019-08-07T14:40:46",17.75,166.0817121],
    [329917,"2019-08-07T14:40:51",17.74,174.4521247],
    [329918,"2019-08-07T14:42:04",19.41,174.4521247],
    [329919,"2019-08-07T14:42:53",18.18,170.5189067],
    [329920,"2019-08-07T14:44:53",15.35,171.6912063],
    [329921,"2019-08-07T14:44:59",15.41,169.1494009],
    [329922,"2019-08-07T14:46:59",19.08,169.1494009],
    [329923,"2019-08-07T14:47:05",16.83,167.7689417],
    [329924,"2019-08-07T14:49:00",12.24,158.6096888],
    [329925,"2019-08-07T14:49:05",12.77,158.6096888],
    [329926,"2019-08-07T14:51:04",13.46,167.1882762],
    [329927,"2019-08-07T14:51:09",13.41,167.1882762],
    [329928,"2019-08-07T14:53:07",15.9,167.1334942],
    [329929,"2019-08-07T14:53:13",17.13,174.9889767],
    [329930,"2019-08-07T14:55:08",11.65,167.3745291],
    [329931,"2019-08-07T14:55:16",17,167.3745291],
    [329932,"2019-08-07T14:57:14",18.65,170.4641247],
    [329933,"2019-08-07T14:57:19",18.55,169.3904359],
    [329934,"2019-08-07T14:59:14",20.57,169.4342646],
    [329935,"2019-08-07T14:59:19",20.68,169.4342646],
    [329936,"2019-08-07T15:00:43",13.75,165.8845058],
    [329937,"2019-08-07T15:01:21",18.3,165.8845058],
    [329938,"2019-08-07T15:02:43",16.29,169.6643462],
    [329939,"2019-08-07T15:03:22",17.4,169.6643462],
    [329940,"2019-08-07T15:05:15",13.06,167.9771166],
    [329941,"2019-08-07T15:05:22",14.59,167.9771166],
    [329942,"2019-08-07T15:07:19",12.39,171.494],
    [329943,"2019-08-07T15:07:26",15.06,171.494],
    [329944,"2019-08-07T15:09:21",18.42,166.2241363],
    [329945,"2019-08-07T15:09:27",18.9,166.2241363],
    [329946,"2019-08-07T15:11:23",17.79,170.6503776],
    [329947,"2019-08-07T15:11:29",17.82,170.6503776],
    [329948,"2019-08-07T15:13:29",9.9,180.1821363],
    [329949,"2019-08-07T15:13:33",12.83,180.1821363],
    [329950,"2019-08-07T15:15:31",13.89,176.5776107],
    [329951,"2019-08-07T15:15:38",13.87,176.5776107],
    [329952,"2019-08-07T15:17:37",10.73,170.255965],
    [329953,"2019-08-07T15:17:43",9.25,170.255965],
    [329954,"2019-08-07T15:19:40",13.84,174.5507354],
    [329955,"2019-08-07T15:19:46",14.71,174.5507354],
    [329956,"2019-08-07T15:21:44",11.91,177.5746107],
    [329957,"2019-08-07T15:21:51",11.88,177.5746107],
    [329958,"2019-08-07T15:23:47",12.99,166.9034126],
    [329959,"2019-08-07T15:23:52",12.46,166.9034126],
    [329960,"2019-08-07T15:25:49",9.96,163.3865291],
    [329961,"2019-08-07T15:25:55",16.15,163.3865291],
    [329962,"2019-08-07T15:27:53",13.94,170.6175175],
    [329963,"2019-08-07T15:27:57",14,170.6175175],
    [329964,"2019-08-07T15:29:57",12.64,164.5916888],
    [329965,"2019-08-07T15:30:02",17.38,164.5916888],
    [329966,"2019-08-07T15:31:59",17.98,175.7668637],
    [329967,"2019-08-07T15:32:14",14.83,175.7668637],
    [329968,"2019-08-07T15:34:04",17.04,179.6672063],
    [329969,"2019-08-07T15:34:54",13.27,179.6672063],
    [329970,"2019-08-07T15:36:53",12.7,168.5577821],
    [329971,"2019-08-07T15:36:57",12.81,168.5577821],
    [329972,"2019-08-07T15:38:30",19.16,172.8635058],
    [329973,"2019-08-07T15:39:12",17.14,172.8635058],
    [329974,"2019-08-07T15:41:09",17.98,171.3625291],
    [329975,"2019-08-07T15:41:13",18.68,171.3625291],
    [329976,"2019-08-07T15:43:14",18.65,154.3258718],
    [329977,"2019-08-07T15:43:23",17.37,154.3258718],
    [329978,"2019-08-07T15:45:23",21.89,161.3377471],
    [329979,"2019-08-07T15:45:33",21.08,161.3377471],
    [329980,"2019-08-07T15:47:31",18.6,157.7660816],
    [329981,"2019-08-07T15:47:36",19.09,157.7660816],
    [329982,"2019-08-07T15:49:31",17.8,164.5478753],
    [329983,"2019-08-07T15:49:37",17.77,164.5478753],
    [329984,"2019-08-07T15:51:37",17.93,167.1444475],
    [329985,"2019-08-07T15:51:42",18.8,167.1444475],
    [329986,"2019-08-07T15:53:42",20.69,169.7300816],
    [329987,"2019-08-07T15:53:47",20.65,169.7300816],
    [329988,"2019-08-07T15:55:45",21.56,166.2460583],
    [329989,"2019-08-07T15:56:05",18.97,166.2460583],
    [329990,"2019-08-07T15:57:46",19.92,165.051852],
    [329991,"2019-08-07T15:58:10",20.14,165.051852],
    [329992,"2019-08-07T16:00:09",20.44,163.0907121],
    [329993,"2019-08-07T16:00:14",21.38,163.0907121],
    [329994,"2019-08-07T16:02:14",22.96,166.5637821],
    [329995,"2019-08-07T16:02:18",23.11,166.5637821],
    [329996,"2019-08-07T16:04:15",21.19,163.4741713],
    [329997,"2019-08-07T16:04:20",21.14,163.4741713],
    [329998,"2019-08-07T16:06:16",21.87,168.4810933],
    [329999,"2019-08-07T16:06:22",18.8,168.4810933],
    [330000,"2019-08-07T16:08:20",16.36,163.2002762],
    [330001,"2019-08-07T16:08:23",18.99,163.2002762],
    [330002,"2019-08-07T16:10:13",16.74,166.0050233],
    [330003,"2019-08-07T16:10:25",18.49,166.0050233],
    [330004,"2019-08-07T16:12:25",18.2,169.3137471],
    [330005,"2019-08-07T16:12:30",18.15,169.3137471],
    [330006,"2019-08-07T16:14:28",18.09,165.1394942],
    [330007,"2019-08-07T16:14:34",16.94,165.1394942],
    [330008,"2019-08-07T16:16:31",17.73,166.4213578],
    [330009,"2019-08-07T16:16:36",17.7,166.4213578],
    [330010,"2019-08-07T16:18:33",17.93,172.2390117],
    [330011,"2019-08-07T16:18:43",17.37,172.2390117],
    [330012,"2019-08-07T16:20:41",19.64,166.8924592],
    [330013,"2019-08-07T16:20:46",19.66,166.8924592],
    [330014,"2019-08-07T16:22:44",18.8,163.9233811],
    [330015,"2019-08-07T16:22:49",18.88,163.9233811],
    [330016,"2019-08-07T16:24:45",19.04,162.8606305],
    [330017,"2019-08-07T16:24:50",19.57,162.8606305],
    [330018,"2019-08-07T16:26:46",12.64,156.5280466],
    [330019,"2019-08-07T16:26:52",17.8,156.5280466],
    [330020,"2019-08-07T16:28:50",17.88,162.6962995],
    [330021,"2019-08-07T16:28:55",15.92,162.6962995],
    [330022,"2019-08-07T16:30:54",12.08,165.2271363],
    [330023,"2019-08-07T16:30:59",12.21,165.2271363],
    [330024,"2019-08-07T16:32:55",19.63,162.8825525],
    [330025,"2019-08-07T16:33:01",18.49,162.8825525],
    [330026,"2019-08-07T16:35:00",19.92,157.9851946],
    [330027,"2019-08-07T16:35:07",19.57,157.9851946],
    [330028,"2019-08-07T16:37:06",20.74,160.0887587],
    [330029,"2019-08-07T16:37:24",17.83,160.0887587],
    [330030,"2019-08-07T16:39:06",14,162.816817],
    [330031,"2019-08-07T16:39:26",18.71,162.816817],
    [330032,"2019-08-07T16:41:25",17.4,159.8805991],
    [330033,"2019-08-07T16:41:31",17.83,159.8805991],
    [330034,"2019-08-07T16:43:29",17.74,162.4552646],
    [330035,"2019-08-07T16:43:35",17.36,162.4552646],
    [330036,"2019-08-07T16:45:32",14.65,165.2052296],
    [330037,"2019-08-07T16:45:38",14.79,165.2052296],
    [330038,"2019-08-07T16:47:37",19.1,160.8885525],
    [330039,"2019-08-07T16:47:42",18.82,160.8885525],
    [330040,"2019-08-07T16:49:38",15.86,153.7013776],
    [330041,"2019-08-07T16:49:42",21.63,153.7013776],
    [330042,"2019-08-07T16:51:41",18.77,151.2691363],
    [330043,"2019-08-07T16:51:46",18.78,151.2691363],
    [330044,"2019-08-07T16:53:14",16.8,159.7600816],
    [330045,"2019-08-07T16:53:53",21.55,159.7600816],
    [330046,"2019-08-07T16:55:52",19.99,162.3566538],
    [330047,"2019-08-07T16:56:08",20.4,162.3566538],
    [330048,"2019-08-07T16:58:04",18.15,154.2820583],
    [330049,"2019-08-07T16:58:08",17.97,154.2820583],
    [330050,"2019-08-07T17:00:04",20.94,159.1246189],
    [330051,"2019-08-07T17:00:08",20.82,159.1246189],
    [330052,"2019-08-07T17:02:08",19.56,167.7908637],
    [330053,"2019-08-07T17:02:13",19.37,167.7908637],
    [330054,"2019-08-07T17:04:09",17.47,157.9304126],
    [330055,"2019-08-07T17:04:13",19.66,157.9304126],
    [330056,"2019-08-07T17:06:12",18.59,152.2771049],
    [330057,"2019-08-07T17:06:17",18.68,152.2771049],
    [330058,"2019-08-07T17:08:13",19.41,160.285965],
    [330059,"2019-08-07T17:08:23",18.52,160.285965],
    [330060,"2019-08-07T17:10:20",17.53,156.3856224],
    [330061,"2019-08-07T17:10:27",17.55,156.3856224],
    [330062,"2019-08-07T17:12:25",17.42,162.8715991],
    [330063,"2019-08-07T17:12:44",17.84,162.8715991],
    [330064,"2019-08-07T17:14:42",18.21,163.5946888],
    [330065,"2019-08-07T17:14:48",18.19,153.9424126],
    [330066,"2019-08-07T17:16:24",17.43,157.536],
    [330067,"2019-08-07T17:16:51",18.47,159.1136655],
    [330068,"2019-08-07T17:18:49",17.28,159.1136655],
    [330069,"2019-08-07T17:18:54",17.35,159.3875758],
    [330070,"2019-08-07T17:20:54",20.04,167.0020233],
    [330071,"2019-08-07T17:21:00",20.07,167.0020233],
    [330072,"2019-08-07T17:22:51",16.84,160.9433345],
    [330073,"2019-08-07T17:23:02",17.57,160.9433345],
    [330074,"2019-08-07T17:25:01",18.1,166.6952529],
    [330075,"2019-08-07T17:25:06",18.01,166.6952529],
    [330076,"2019-08-07T17:27:05",17.83,158.9383811],
    [330077,"2019-08-07T17:27:15",15.77,158.9383811],
    [330078,"2019-08-07T17:29:13",16.91,156.6156888],
    [330079,"2019-08-07T17:29:17",16.87,156.6156888],
    [330080,"2019-08-07T17:31:17",13.12,157.6455641],
    [330081,"2019-08-07T17:31:25",14.83,157.6455641],
    [330082,"2019-08-07T17:33:22",17.3,161.2939184],
    [330083,"2019-08-07T17:33:30",17.19,161.2939184],
    [330084,"2019-08-07T17:35:24",16.68,166.2898718],
    [330085,"2019-08-07T17:35:38",16.1,166.2898718],
    [330086,"2019-08-07T17:37:36",18.55,162.4881247],
    [330087,"2019-08-07T17:37:41",17.36,162.4881247],
    [330088,"2019-08-07T17:39:40",18.26,163.6275641],
    [330089,"2019-08-07T17:39:47",16.2,163.6275641],
    [330090,"2019-08-07T17:41:44",17.61,161.5459067],
    [330091,"2019-08-07T17:42:17",18.62,161.5459067],
    [330092,"2019-08-07T17:44:15",17.64,164.1972762],
    [330093,"2019-08-07T17:44:21",17.39,164.1972762],
    [330094,"2019-08-07T17:45:50",20.97,172.5896107],
    [330095,"2019-08-07T17:46:23",19.09,172.5896107],
    [330096,"2019-08-07T17:48:20",20.14,165.8625991],
    [330097,"2019-08-07T17:48:24",19.57,165.8625991],
    [330098,"2019-08-07T17:50:20",18.14,170.8475991],
    [330099,"2019-08-07T17:50:24",17.42,170.8475991],
    [330100,"2019-08-07T17:52:23",19.02,167.4293112],
    [330101,"2019-08-07T17:52:28",18.95,167.4293112],
    [330102,"2019-08-07T17:54:27",16.96,159.2999184],
    [330103,"2019-08-07T17:54:32",17.92,159.2999184],
    [330104,"2019-08-07T17:56:31",20.07,170.8585525],
    [330105,"2019-08-07T17:56:38",20.02,170.8585525],
    [330106,"2019-08-07T17:58:37",15.56,157.5140933],
    [330107,"2019-08-07T17:58:43",18.27,157.5140933],
    [330108,"2019-08-07T18:00:32",18.21,154.0410233],
    [330109,"2019-08-07T18:00:43",18.16,154.0410233],
    [330110,"2019-08-07T18:02:55",18.08,165.7968637],
    [330111,"2019-08-07T18:03:00",17.98,165.7968637],
    [330112,"2019-08-07T18:04:59",17.44,167.1444475],
    [330113,"2019-08-07T18:05:04",15.96,167.1444475],
    [330114,"2019-08-07T18:07:03",18.66,159.3985291],
    [330115,"2019-08-07T18:07:11",19.31,159.3985291],
    [330116,"2019-08-07T18:09:04",19.3,163.3536538],
    [330117,"2019-08-07T18:09:13",17.29,164.054852],
    [330118,"2019-08-07T18:11:06",17.06,167.3526224],
    [330119,"2019-08-07T18:11:14",17.6,167.3526224],
    [330120,"2019-08-07T18:13:06",18.99,167.3526224],
    [330121,"2019-08-07T18:13:14",17.9,167.3526224],
    [330122,"2019-08-07T18:15:14",18.3,163.5837354],
    [330123,"2019-08-07T18:15:25",17.48,168.6892529],
    [330124,"2019-08-07T18:17:23",19.22,168.6673462],
    [330125,"2019-08-07T18:17:28",19.25,168.6673462],
    [330126,"2019-08-07T18:19:25",20.32,170.2450117],
    [330127,"2019-08-07T18:19:30",20.25,170.2450117],
    [330128,"2019-08-07T18:21:29",19.23,161.5897354],
    [330129,"2019-08-07T18:21:33",19.94,161.5897354],
    [330130,"2019-08-07T18:23:32",18.41,167.2430583],
    [330131,"2019-08-07T18:24:05",18.87,167.2430583],
    [330132,"2019-08-07T18:26:05",18.65,168.5358753],
    [330133,"2019-08-07T18:26:09",18.69,168.5358753],
    [330134,"2019-08-07T18:28:07",17.31,167.1444475],
    [330135,"2019-08-07T18:28:12",17.49,161.524],
    [330136,"2019-08-07T18:30:10",17.92,160.8995058],
    [330137,"2019-08-07T18:30:17",18.03,160.8995058],
    [330138,"2019-08-07T18:32:15",16.86,166.969148],
    [330139,"2019-08-07T18:32:24",15.43,166.969148],
    [330140,"2019-08-07T18:34:24",18.9,162.9701946],
    [330141,"2019-08-07T18:34:30",18.78,165.3038403],
    [330142,"2019-08-07T18:36:28",16.94,167.3087937],
    [330143,"2019-08-07T18:36:34",18.4,157.3935758],
    [330144,"2019-08-07T18:38:28",17.97,157.3716538],
    [330145,"2019-08-07T18:38:34",19.19,162.981148],
    [330146,"2019-08-07T18:40:25",17.79,163.0359301],
    [330147,"2019-08-07T18:40:38",18.75,163.2988718],
    [330148,"2019-08-07T18:42:35",17.81,159.288965],
    [330149,"2019-08-07T18:42:41",18.27,159.288965],
    [330150,"2019-08-07T18:44:39",18.77,163.1345408],
    [330151,"2019-08-07T18:44:45",18.44,167.9332879],
    [330152,"2019-08-07T18:46:43",16.77,167.9113811],
    [330153,"2019-08-07T18:46:47",16.74,167.9113811],
    [330154,"2019-08-07T18:48:43",17.16,160.2750117],
    [330155,"2019-08-07T18:48:48",17.04,160.2750117],
    [330156,"2019-08-07T18:50:45",16.27,157.777035],
    [330157,"2019-08-07T18:50:51",17.25,157.777035],
    [330158,"2019-08-07T18:52:49",17.87,166.969148],
    [330159,"2019-08-07T18:52:54",17.69,171.7021597],
    [330160,"2019-08-07T18:54:52",19.62,171.6912063],
    [330161,"2019-08-07T18:54:56",19.5,171.6912063],
    [330162,"2019-08-07T18:56:56",19.75,169.0288834],
    [330163,"2019-08-07T18:57:06",19.06,173.1045408],
    [330164,"2019-08-07T18:59:06",17.63,164.9422879],
    [330165,"2019-08-07T18:59:45",17.97,158.5001247],
    [330166,"2019-08-07T19:01:42",15.45,166.969148],
    [330167,"2019-08-07T19:01:46",15.41,163.6932995],
    [330168,"2019-08-07T19:03:41",16.5,163.6823462],
    [330169,"2019-08-07T19:03:46",16.38,163.6823462],
    [330170,"2019-08-07T19:05:45",16.72,169.4233112],
    [330171,"2019-08-07T19:05:53",16.52,169.4233112],
    [330172,"2019-08-07T19:07:48",16.5,164.810817],
    [330173,"2019-08-07T19:07:55",16.32,164.810817],
    [330174,"2019-08-07T19:09:53",18.52,159.825817],
    [330175,"2019-08-07T19:10:00",17.7,159.825817],
    [330176,"2019-08-07T19:11:52",17.45,173.4989534],
    [330177,"2019-08-07T19:12:03",16.94,173.4989534],
    [330178,"2019-08-07T19:14:02",17.86,166.9801166],
    [330179,"2019-08-07T19:14:07",17.83,166.9801166],
    [330180,"2019-08-07T19:16:07",15.58,162.2142296],
    [330181,"2019-08-07T19:16:13",16.53,165.5339067],
    [330182,"2019-08-07T19:18:10",16.91,165.216183],
    [330183,"2019-08-07T19:18:15",16.83,165.216183],
    [330184,"2019-08-07T19:20:11",15.37,161.6992995],
    [330185,"2019-08-07T19:20:15",15.24,161.6992995],
    [330186,"2019-08-07T19:22:15",16.92,168.5468287],
    [330187,"2019-08-07T19:22:32",16.15,168.5468287],
    [330188,"2019-08-07T19:24:29",17.7,166.6514242],
    [330189,"2019-08-07T19:24:35",16.78,166.6514242],
    [330190,"2019-08-07T19:26:31",18.45,169.9711166],
    [330191,"2019-08-07T19:26:36",18.47,169.9711166],
    [330192,"2019-08-07T19:28:34",19.34,161.7869417],
    [330193,"2019-08-07T19:28:39",19.29,161.7869417],
    [330194,"2019-08-07T19:30:47",19.26,166.0817121],
    [330195,"2019-08-07T19:30:52",17.96,166.0817121],
    [330196,"2019-08-07T19:32:50",17.75,168.7330816],
    [330197,"2019-08-07T19:32:56",17.69,168.7330816],
    [330198,"2019-08-07T19:34:55",18.94,161.9622413],
    [330199,"2019-08-07T19:35:00",18.85,161.9622413],
    [330200,"2019-08-07T19:37:06",18.94,159.53],
    [330201,"2019-08-07T19:37:10",18.37,159.53],
    [330202,"2019-08-07T19:39:08",17.99,157.2511363],
    [330203,"2019-08-07T19:39:16",17.23,157.2511363],
    [330204,"2019-08-07T19:41:12",17.42,159.4752179],
    [330205,"2019-08-07T19:41:23",19.12,159.4752179],
    [330206,"2019-08-07T19:43:18",15.51,161.7540816],
    [330207,"2019-08-07T19:43:23",16.48,161.7540816],
    [330208,"2019-08-07T19:45:21",19.7,164.7998637],
    [330209,"2019-08-07T19:45:26",19.67,164.7998637],
    [330210,"2019-08-07T19:47:25",17.66,159.4533112],
    [330211,"2019-08-07T19:47:49",19.45,160.6256107],
    [330212,"2019-08-07T19:49:49",20.95,157.6784242],
    [330213,"2019-08-07T19:49:54",18.39,157.6784242],
    [330214,"2019-08-07T19:51:50",20.33,163.9124126],
    [330215,"2019-08-07T19:51:56",19.25,163.9124126],
    [330216,"2019-08-07T19:53:54",18.3,154.1505874],
    [330217,"2019-08-07T19:54:00",18.22,154.1505874],
    [330218,"2019-08-07T19:55:59",18.85,158.7630816],
    [330219,"2019-08-07T19:56:04",19.23,162.2690117],
    [330220,"2019-08-07T19:57:59",18.36,162.3457005],
    [330221,"2019-08-07T19:58:04",16.18,162.3457005],
    [330222,"2019-08-07T20:00:01",19.1,164.6355175],
    [330223,"2019-08-07T20:00:07",18.99,164.6355175],
    [330224,"2019-08-07T20:02:06",16.88,161.524],
    [330225,"2019-08-07T20:02:10",17.21,161.524],
    [330226,"2019-08-07T20:04:07",19.93,163.4522646],
    [330227,"2019-08-07T20:04:11",18.84,163.4522646],
    [330228,"2019-08-07T20:06:10",19.81,158.2700583],
    [330229,"2019-08-07T20:06:14",18.71,158.2700583],
    [330230,"2019-08-07T20:08:10",19.05,161.765035],
    [330231,"2019-08-07T20:08:16",19.16,161.765035],
    [330232,"2019-08-07T20:10:14",19.9,159.7381597],
    [330233,"2019-08-07T20:10:18",19.93,159.7381597],
    [330234,"2019-08-07T20:12:12",21.19,161.1076655],
    [330235,"2019-08-07T20:12:18",21.31,161.1076655],
    [330236,"2019-08-07T20:14:16",18.98,156.4513578],
    [330237,"2019-08-07T20:14:21",17.44,156.4513578],
    [330238,"2019-08-07T20:16:21",20.97,150.1625874],
    [330239,"2019-08-07T20:16:35",20.98,150.1625874],
    [330240,"2019-08-07T20:18:32",19.02,159.6395641],
    [330241,"2019-08-07T20:18:38",19.06,159.6395641],
    [330242,"2019-08-07T20:20:36",20.56,161.4473112],
    [330243,"2019-08-07T20:20:40",17.93,161.4473112],
    [330244,"2019-08-07T20:22:39",16.6,156.002148],
    [330245,"2019-08-07T20:22:44",16.19,156.002148],
    [330246,"2019-08-07T20:24:40",18.46,160.1983229],
    [330247,"2019-08-07T20:24:46",19.84,160.1983229],
    [330248,"2019-08-07T20:26:44",18.02,162.9154126],
    [330249,"2019-08-07T20:27:08",19.48,162.9154126],
    [330250,"2019-08-07T20:29:07",20.07,157.3497471],
    [330251,"2019-08-07T20:29:12",19.29,157.3497471],
    [330252,"2019-08-07T20:31:08",17.29,162.6415175],
    [330253,"2019-08-07T20:31:14",19.58,162.6415175],
    [330254,"2019-08-07T20:33:10",17.83,150.2831049],
    [330255,"2019-08-07T20:33:14",17.14,150.2831049],
    [330256,"2019-08-07T20:35:14",16.15,155.246183],
    [330257,"2019-08-07T20:35:19",16.11,155.246183],
    [330258,"2019-08-07T20:37:15",15.29,156.2870117],
    [330259,"2019-08-07T20:37:20",15.56,156.2870117],
    [330260,"2019-08-07T20:39:19",17.07,147.4893112],
    [330261,"2019-08-07T20:39:23",16.47,147.4893112],
    [330262,"2019-08-07T20:41:23",18.05,150.9952413],
    [330263,"2019-08-07T20:41:28",17.95,150.9952413],
    [330264,"2019-08-07T20:43:27",15.51,156.5061247],
    [330265,"2019-08-07T20:43:32",17.83,156.5061247],
    [330266,"2019-08-07T20:45:30",17.45,147.3687937],
    [330267,"2019-08-07T20:45:35",17.35,147.3687937],
    [330268,"2019-08-07T20:47:33",18.4,151.7512063],
    [330269,"2019-08-07T20:47:37",18.43,151.7512063],
    [330270,"2019-08-07T20:49:35",15.18,152.7701282],
    [330271,"2019-08-07T20:49:40",18.01,152.7701282],
    [330272,"2019-08-07T20:51:40",16.56,155.300965],
    [330273,"2019-08-07T20:51:49",16.64,155.300965],
    [330274,"2019-08-07T20:53:39",13.48,145.5500933],
    [330275,"2019-08-07T20:53:50",16.84,145.5500933],
    [330276,"2019-08-07T20:55:44",18.67,143.4793893],
    [330277,"2019-08-07T20:55:53",17.18,143.4793893],
    [330278,"2019-08-07T20:57:49",17.67,146.0759767],
    [330279,"2019-08-07T20:57:55",17.69,146.0759767],
    [330280,"2019-08-07T20:59:52",17.7,144.6955175],
    [330281,"2019-08-07T20:59:57",17.83,144.6955175],
    [330282,"2019-08-07T21:01:56",18.12,151.8059883],
    [330283,"2019-08-07T21:02:00",15.81,151.8059883],
    [330284,"2019-08-07T21:03:56",18.39,150.4583893],
    [330285,"2019-08-07T21:04:02",19.39,150.4583893],
    [330286,"2019-08-07T21:05:57",16.91,145.1447121],
    [330287,"2019-08-07T21:06:03",15.75,145.1447121],
    [330288,"2019-08-07T21:07:57",18.87,153.0440233],
    [330289,"2019-08-07T21:08:04",17.21,152.9673345],
    [330290,"2019-08-07T21:10:00",17.03,149.7462529],
    [330291,"2019-08-07T21:10:06",16.92,146.6456888],
    [330292,"2019-08-07T21:12:05",17.37,146.6347354],
    [330293,"2019-08-07T21:12:31",19.07,148.9026305],
    [330294,"2019-08-07T21:14:26",17.63,148.9026305],
    [330295,"2019-08-07T21:14:31",18.9,148.5849067],
    [330296,"2019-08-07T21:16:29",18.66,144.7393462],
    [330297,"2019-08-07T21:16:35",17.69,148.6396888],
    [330298,"2019-08-07T21:18:33",18.95,145.3528718],
    [330299,"2019-08-07T21:18:38",18.85,145.3528718],
    [330300,"2019-08-07T21:20:38",17.07,145.2652296],
    [330301,"2019-08-07T21:20:44",18.56,144.8379417],
    [330302,"2019-08-07T21:22:39",15.72,145.2323695],
    [330303,"2019-08-07T21:22:45",15.71,155.1585408],
    [330304,"2019-08-07T21:24:41",17.16,155.1585408],
    [330305,"2019-08-07T21:24:46",17.19,141.8031282],
    [330306,"2019-08-07T21:26:41",15.53,149.9982413],
    [330307,"2019-08-07T21:26:47",15.48,150.0749301],
    [330308,"2019-08-07T21:28:45",18.11,150.0749301],
    [330309,"2019-08-07T21:28:50",16.59,149.7352995],
    [330310,"2019-08-07T21:30:48",16.46,147.0510699],
    [330311,"2019-08-07T21:30:54",16.93,148.1576189],
    [330312,"2019-08-07T21:32:48",16.01,148.1576189],
    [330313,"2019-08-07T21:32:54",14.45,148.1576189],
    [330314,"2019-08-07T21:34:49",17.22,149.9872879],
    [330315,"2019-08-07T21:34:54",17.35,149.9872879],
    [330316,"2019-08-07T21:36:51",18.15,154.7750816],
    [330317,"2019-08-07T21:36:56",18.12,154.7750816],
    [330318,"2019-08-07T21:38:53",16.4,147.3359184],
    [330319,"2019-08-07T21:38:57",16.46,147.3359184],
    [330320,"2019-08-07T21:40:54",17.21,150.5241247],
    [330321,"2019-08-07T21:40:59",17.12,150.5241247],
    [330322,"2019-08-07T21:42:52",17.03,152.8906305],
    [330323,"2019-08-07T21:43:01",16.56,152.8906305],
    [330324,"2019-08-07T21:44:58",15.61,155.5858287],
    [330325,"2019-08-07T21:45:03",14.88,155.5858287],
    [330326,"2019-08-07T21:46:59",17.77,158.774035],
    [330327,"2019-08-07T21:47:03",16.37,158.774035],
    [330328,"2019-08-07T21:49:02",18.69,151.3458403],
    [330329,"2019-08-07T21:49:08",18.65,151.3458403],
    [330330,"2019-08-07T21:51:04",13.78,148.8368951],
    [330331,"2019-08-07T21:51:09",13.8,148.8368951],
    [330332,"2019-08-07T21:53:05",14.77,143.9066771],
    [330333,"2019-08-07T21:53:10",14.72,143.9066771],
    [330334,"2019-08-07T21:55:06",16.95,151.4334825],
    [330335,"2019-08-07T21:55:12",17.4,151.4334825],
    [330336,"2019-08-07T21:57:07",16.61,149.2094009],
    [330337,"2019-08-07T21:57:12",16.67,149.2094009],
    [330338,"2019-08-07T21:59:08",17.9,144.4106538],
    [330339,"2019-08-07T21:59:13",18.49,144.4106538],
    [330340,"2019-08-07T22:01:09",17.49,151.0828834],
    [330341,"2019-08-07T22:01:15",16.37,151.0828834],
    [330342,"2019-08-07T22:03:12",15.11,140.9047238],
    [330343,"2019-08-07T22:03:18",15.18,140.9047238],
    [330344,"2019-08-07T22:05:21",15.11,145.1228054],
    [330345,"2019-08-07T22:05:29",14.99,145.1228054],
    [330346,"2019-08-07T22:07:20",18.5,142.2961363],
    [330347,"2019-08-07T22:07:31",17.93,142.2961363],
    [330348,"2019-08-07T22:09:30",14.71,150.5241247],
    [330349,"2019-08-07T22:09:36",14.55,150.5241247],
    [330350,"2019-08-07T22:11:33",16.48,146.5799534],
    [330351,"2019-08-07T22:11:38",16.64,146.5799534],
    [330352,"2019-08-07T22:13:37",16.11,145.5281713],
    [330353,"2019-08-07T22:13:58",16.86,145.5281713],
    [330354,"2019-08-07T22:15:57",17.68,147.2154009],
    [330355,"2019-08-07T22:16:04",17.64,147.2154009],
    [330356,"2019-08-07T22:17:41",15.1,151.8388637],
    [330357,"2019-08-07T22:18:04",16.61,151.8388637],
    [330358,"2019-08-07T22:20:08",16.63,147.1277587],
    [330359,"2019-08-07T22:20:13",15.81,147.1277587],
    [330360,"2019-08-07T22:22:12",13.57,149.2751363],
    [330361,"2019-08-07T22:22:17",13.65,149.2751363],
    [330362,"2019-08-07T22:24:17",13.95,151.8059883],
    [330363,"2019-08-07T22:24:22",14.56,151.8059883],
    [330364,"2019-08-07T22:26:20",16.43,147.6974709],
    [330365,"2019-08-07T22:26:23",16.87,147.6974709],
    [330366,"2019-08-07T22:28:21",14.96,150.4255291],
    [330367,"2019-08-07T22:28:31",15.96,150.4255291],
    [330368,"2019-08-07T22:30:30",16.28,155.6844242],
    [330369,"2019-08-07T22:30:35",16.39,155.6844242],
    [330370,"2019-08-07T22:32:34",18.26,149.0669767],
    [330371,"2019-08-07T22:32:39",17.91,149.0669767],
    [330372,"2019-08-07T22:34:39",16.36,147.7960816],
    [330373,"2019-08-07T22:34:46",16.99,147.7960816],
    [330374,"2019-08-07T22:36:38",15.88,155.1147121],
    [330375,"2019-08-07T22:36:49",15.09,155.1147121],
    [330376,"2019-08-07T22:38:48",17.68,156.6376107],
    [330377,"2019-08-07T22:38:51",16.87,156.6376107],
    [330378,"2019-08-07T22:40:43",16.49,151.9374592],
    [330379,"2019-08-07T22:40:53",15.76,151.9374592],
    [330380,"2019-08-07T22:42:45",15.98,150.7870816],
    [330381,"2019-08-07T22:42:55",18.77,150.7870816],
    [330382,"2019-08-07T22:44:46",16.26,152.4962179],
    [330383,"2019-08-07T22:44:58",16.78,152.4962179],
    [330384,"2019-08-07T22:46:56",15.98,153.5041713],
    [330385,"2019-08-07T22:47:01",16.67,153.5041713],
    [330386,"2019-08-07T22:48:58",16.32,157.5688753],
    [330387,"2019-08-07T22:49:03",16.37,157.5688753],
    [330388,"2019-08-07T22:51:00",17.6,154.6107354],
    [330389,"2019-08-07T22:51:06",17.81,154.6107354],
    [330390,"2019-08-07T22:53:05",16.98,151.8607704],
    [330391,"2019-08-07T22:53:39",18.21,151.8607704],
    [330392,"2019-08-07T22:55:35",16.37,155.2242762],
    [330393,"2019-08-07T22:55:41",16.74,155.2242762],
    [330394,"2019-08-07T22:57:37",14.08,146.9415058],
    [330395,"2019-08-07T22:57:43",16.46,146.9415058],
    [330396,"2019-08-07T22:59:40",17.12,146.9415058],
    [330397,"2019-08-07T22:59:45",16.7,147.5550466],
    [330398,"2019-08-07T23:01:45",18.7,152.2990117],
    [330399,"2019-08-07T23:01:50",18.6,152.2990117],
    [330400,"2019-08-07T23:03:49",20.15,156.3965758],
    [330401,"2019-08-07T23:03:53",19.6,156.3965758],
    [330402,"2019-08-07T23:05:43",19.26,154.0519767],
    [330403,"2019-08-07T23:05:54",21.09,154.0519767],
    [330404,"2019-08-07T23:07:53",18.84,151.7402529],
    [330405,"2019-08-07T23:07:58",18.81,151.7402529],
    [330406,"2019-08-07T23:09:55",16.45,150.1406655],
    [330407,"2019-08-07T23:10:00",16.6,150.1406655],
    [330408,"2019-08-07T23:11:55",15.22,151.6416422],
    [330409,"2019-08-07T23:12:00",15.25,151.6416422],
    [330410,"2019-08-07T23:13:58",16.46,160.9214126],
    [330411,"2019-08-07T23:14:03",17.06,160.9214126],
    [330412,"2019-08-07T23:16:02",17.31,149.3299184],
    [330413,"2019-08-07T23:16:07",17.29,149.3299184],
    [330414,"2019-08-07T23:18:07",16.4,153.5260933],
    [330415,"2019-08-07T23:18:18",16.99,153.5260933],
    [330416,"2019-08-07T23:20:18",19.61,155.8597238],
    [330417,"2019-08-07T23:20:22",18.53,155.8597238],
    [330418,"2019-08-07T23:22:10",15.96,152.9563811],
    [330419,"2019-08-07T23:22:23",17.28,152.9563811],
    [330420,"2019-08-07T23:24:16",18.9,158.3029184],
    [330421,"2019-08-07T23:24:31",18.69,158.3029184],
    [330422,"2019-08-07T23:26:30",21.47,148.7711597],
    [330423,"2019-08-07T23:26:55",20.22,148.7711597],
    [330424,"2019-08-07T23:28:34",18.45,149.9763345],
    [330425,"2019-08-07T23:28:58",19.35,149.9763345],
    [330426,"2019-08-07T23:30:55",15.58,147.6646107],
    [330427,"2019-08-07T23:30:59",15.97,147.6646107],
    [330428,"2019-08-07T23:32:35",14.84,142.1318054],
    [330429,"2019-08-07T23:33:05",17.22,142.1318054],
    [330430,"2019-08-07T23:35:01",15.35,134.3311049],
    [330431,"2019-08-07T23:35:05",15.4,134.3311049],
    [330432,"2019-08-07T23:36:41",14.48,137.135852],
    [330433,"2019-08-07T23:37:06",15.18,136.2812762],
    [330434,"2019-08-07T23:39:02",14.64,136.2812762],
    [330435,"2019-08-07T23:39:07",14.59,145.1008834],
    [330436,"2019-08-07T23:40:42",15.08,144.3449184],
    [330437,"2019-08-07T23:41:08",14.79,141.0252413],
    [330438,"2019-08-07T23:42:43",14.62,141.0252413],
    [330439,"2019-08-07T23:43:13",14.38,146.1855408],
    [330440,"2019-08-07T23:45:10",13.89,143.0082879],
    [330441,"2019-08-07T23:45:15",13.81,143.0082879],
    [330442,"2019-08-07T23:46:51",12.59,142.9315991],
    [330443,"2019-08-07T23:47:23",15.08,148.6396888],
    [330444,"2019-08-07T23:49:22",16.1,148.6396888],
    [330445,"2019-08-07T23:49:29",15.99,145.572],
    [330446,"2019-08-07T23:51:26",15.64,143.8409417],
    [330447,"2019-08-07T23:51:32",14.91,143.8409417],
    [330448,"2019-08-07T23:53:32",14.56,136.2045874],
    [330449,"2019-08-07T23:53:37",14.64,140.7294242],
    [330450,"2019-08-07T23:55:36",16.34,140.7513462],
    [330451,"2019-08-07T23:55:48",15.13,142.4057005],
    [330452,"2019-08-07T23:57:49",15.1,142.3071049],
    [330453,"2019-08-07T23:57:56",16.68,145.9445058],
    [330454,"2019-08-07T23:59:54",15.39,149.023148],
    [330455,"2019-08-08T00:00:00",15.72,143.9724126],
    [330456,"2019-08-08T00:01:56",15.36,149.855817],
    [330457,"2019-08-08T00:02:01",13.48,146.0540699],
    [330458,"2019-08-08T00:04:00",14.08,154.6545641],
    [330459,"2019-08-08T00:04:04",14.13,154.6545641],
    [330460,"2019-08-08T00:06:03",16.23,149.855817],
    [330461,"2019-08-08T00:06:09",16.24,149.855817],
    [330462,"2019-08-08T00:08:07",17.24,157.5031247],
    [330463,"2019-08-08T00:08:12",17.57,157.5031247],
    [330464,"2019-08-08T00:10:11",20.23,154.2053695],
    [330465,"2019-08-08T00:10:35",15.31,147.9713811],
    [330466,"2019-08-08T00:12:17",16.12,153.1316655],
    [330467,"2019-08-08T00:12:47",16.34,153.1316655],
    [330468,"2019-08-08T00:14:16",17.27,159.2780117],
    [330469,"2019-08-08T00:14:51",15.74,159.2780117],
    [330470,"2019-08-08T00:16:47",21.82,156.297965],
    [330471,"2019-08-08T00:16:53",19.75,156.297965],
    [330472,"2019-08-08T00:18:50",19.51,162.9482879],
    [330473,"2019-08-08T00:18:55",19.47,162.9482879],
    [330474,"2019-08-08T00:20:51",20.79,162.6305641],
    [330475,"2019-08-08T00:20:58",20.63,166.6623776],
    [330476,"2019-08-08T00:22:57",16.23,158.7082995],
    [330477,"2019-08-08T00:23:00",18.7,158.7082995],
    [330478,"2019-08-08T00:25:02",18.78,155.5200933],
    [330479,"2019-08-08T00:25:07",18.9,155.5200933],
    [330480,"2019-08-08T00:27:06",19.01,149.6366888],
    [330481,"2019-08-08T00:27:11",17.91,149.6366888],
    [330482,"2019-08-08T00:29:07",20.89,156.4403893],
    [330483,"2019-08-08T00:29:12",18.39,156.4403893],
    [330484,"2019-08-08T00:31:10",16.74,159.3327937],
    [330485,"2019-08-08T00:31:15",17.09,159.3327937],
    [330486,"2019-08-08T00:33:13",17.96,157.7222529],
    [330487,"2019-08-08T00:33:18",18.2,157.7222529],
    [330488,"2019-08-08T00:35:15",21.34,158.9493345],
    [330489,"2019-08-08T00:35:22",23.82,158.9493345],
    [330490,"2019-08-08T00:37:21",21.96,152.8139417],
    [330491,"2019-08-08T00:37:25",22.02,152.8139417],
    [330492,"2019-08-08T00:39:22",17.15,161.1734009],
    [330493,"2019-08-08T00:39:26",16.63,161.1734009],
    [330494,"2019-08-08T00:41:25",21.03,158.4891713],
    [330495,"2019-08-08T00:41:32",19.42,158.4891713],
    [330496,"2019-08-08T00:43:24",17.55,161.4582646],
    [330497,"2019-08-08T00:43:33",19.67,159.9244126],
    [330498,"2019-08-08T00:45:30",20.08,158.2043229],
    [330499,"2019-08-08T00:45:35",20.16,158.2043229],
    [330500,"2019-08-08T00:47:25",19.42,157.7112995],
    [330501,"2019-08-08T00:47:39",19.92,157.7112995],
    [330502,"2019-08-08T00:49:39",20.25,154.7969883],
    [330503,"2019-08-08T00:49:46",21.86,157.5798287],
    [330504,"2019-08-08T00:51:46",19.58,150.9733345],
    [330505,"2019-08-08T00:51:53",20.63,150.9733345],
    [330506,"2019-08-08T00:53:53",20.15,159.2780117],
    [330507,"2019-08-08T00:54:14",18.73,159.2780117],
    [330508,"2019-08-08T00:55:48",22.62,161.4582646],
    [330509,"2019-08-08T00:56:18",20.33,161.4582646],
    [330510,"2019-08-08T00:58:14",20.84,153.6466107],
    [330511,"2019-08-08T00:58:19",20.18,153.6466107],
    [330512,"2019-08-08T01:00:00",19.62,161.7978951],
    [330513,"2019-08-08T01:00:24",19.27,161.7978951],
    [330514,"2019-08-08T01:01:57",19.42,156.4075291],
    [330515,"2019-08-08T01:02:39",21.3,156.4075291],
    [330516,"2019-08-08T01:04:36",18.91,152.3757005],
    [330517,"2019-08-08T01:04:42",20.02,152.3757005],
    [330518,"2019-08-08T01:06:41",20.2,158.3686538],
    [330519,"2019-08-08T01:06:47",20.28,158.3686538],
    [330520,"2019-08-08T01:08:45",22.76,149.3518403],
    [330521,"2019-08-08T01:08:50",19.65,149.3518403],
    [330522,"2019-08-08T01:10:47",21.34,157.4373893],
    [330523,"2019-08-08T01:10:53",20.21,157.4373893],
    [330524,"2019-08-08T01:12:52",19.22,151.9155525],
    [330525,"2019-08-08T01:12:58",19.7,151.9155525],
    [330526,"2019-08-08T01:14:56",20.3,159.8586771],
    [330527,"2019-08-08T01:15:00",22.03,159.8586771],
    [330528,"2019-08-08T01:16:56",20.23,157.2621049],
    [330529,"2019-08-08T01:17:01",18.24,157.2621049],
    [330530,"2019-08-08T01:18:55",19.6,155.4981713],
    [330531,"2019-08-08T01:19:02",20.15,155.4981713],
    [330532,"2019-08-08T01:20:58",19.04,159.5519067],
    [330533,"2019-08-08T01:21:04",19.31,159.5519067],
    [330534,"2019-08-08T01:23:03",18.39,164.219183],
    [330535,"2019-08-08T01:23:07",18.13,164.219183],
    [330536,"2019-08-08T01:25:06",16.51,154.6545641],
    [330537,"2019-08-08T01:25:12",21.21,154.6545641],
    [330538,"2019-08-08T01:27:08",19.92,158.7192529],
    [330539,"2019-08-08T01:27:12",16.03,158.7192529],
    [330540,"2019-08-08T01:29:08",18.16,157.0648834],
    [330541,"2019-08-08T01:29:12",15.6,157.0648834],
    [330542,"2019-08-08T01:31:06",18.1,153.3288718],
    [330543,"2019-08-08T01:31:13",19.14,153.3288718],
    [330544,"2019-08-08T01:33:11",17.27,160.0011166],
    [330545,"2019-08-08T01:33:16",17.34,160.0011166],
    [330546,"2019-08-08T01:35:13",16.4,161.282965],
    [330547,"2019-08-08T01:35:17",16.62,161.282965],
    [330548,"2019-08-08T01:37:08",20.22,161.282965],
    [330549,"2019-08-08T01:37:19",20.58,159.4094825],
    [330550,"2019-08-08T01:39:18",17.92,157.1854009],
    [330551,"2019-08-08T01:39:24",17.99,157.1854009],
    [330552,"2019-08-08T01:41:23",18.46,153.2960117],
    [330553,"2019-08-08T01:41:33",19.38,153.2960117],
    [330554,"2019-08-08T01:43:26",19.76,162.0060699],
    [330555,"2019-08-08T01:43:35",18.37,162.0060699],
    [330556,"2019-08-08T01:45:33",19.81,154.9503811],
    [330557,"2019-08-08T01:45:39",19.34,154.9503811],
    [330558,"2019-08-08T01:47:39",19.04,160.1325874],
    [330559,"2019-08-08T01:47:44",18.81,160.1325874],
    [330560,"2019-08-08T01:49:41",18.34,161.7540816],
    [330561,"2019-08-08T01:50:05",20.33,161.7540816],
    [330562,"2019-08-08T01:52:13",20.34,152.8577704],
    [330563,"2019-08-08T01:52:18",20.64,152.8577704],
    [330564,"2019-08-08T01:54:18",22.2,157.8756305],
    [330565,"2019-08-08T01:54:23",21.45,157.8756305],
    [330566,"2019-08-08T01:56:17",18.7,152.0251166],
    [330567,"2019-08-08T01:56:23",17,152.0251166],
    [330568,"2019-08-08T01:58:19",21.71,160.0011166],
    [330569,"2019-08-08T01:58:24",21.57,160.0011166],
    [330570,"2019-08-08T02:00:20",18.03,157.5798287],
    [330571,"2019-08-08T02:00:27",18.11,157.5798287],
    [330572,"2019-08-08T02:02:23",19.85,153.1426189],
    [330573,"2019-08-08T02:02:29",19.42,153.1426189],
    [330574,"2019-08-08T02:04:26",20.93,158.3905758],
    [330575,"2019-08-08T02:04:33",20.66,158.3905758],
    [330576,"2019-08-08T02:06:32",17.51,165.1394942],
    [330577,"2019-08-08T02:06:38",17.36,165.1394942],
    [330578,"2019-08-08T02:08:34",20.14,163.3536538],
    [330579,"2019-08-08T02:08:39",19.93,163.3536538],
    [330580,"2019-08-08T02:10:44",19.96,160.6694242],
    [330581,"2019-08-08T02:10:50",22.31,160.6694242],
    [330582,"2019-08-08T02:12:47",21.12,163.9671946],
    [330583,"2019-08-08T02:12:53",23.46,163.9671946],
    [330584,"2019-08-08T02:14:49",21.59,160.6036888],
    [330585,"2019-08-08T02:14:55",22.39,160.6036888],
    [330586,"2019-08-08T02:16:52",21.16,162.981148],
    [330587,"2019-08-08T02:16:57",21.29,162.981148],
    [330588,"2019-08-08T02:18:54",18.86,160.9433345],
    [330589,"2019-08-08T02:19:00",17.25,157.2621049],
    [330590,"2019-08-08T02:20:58",18.66,160.4941247],
    [330591,"2019-08-08T02:21:20",16.31,160.4941247],
    [330592,"2019-08-08T02:23:15",21.53,164.7998637],
    [330593,"2019-08-08T02:23:23",18.53,164.7998637],
    [330594,"2019-08-08T02:25:22",17.72,154.008148],
    [330595,"2019-08-08T02:25:27",17.83,154.008148],
    [330596,"2019-08-08T02:27:26",20.15,151.6745175],
    [330597,"2019-08-08T02:27:31",19.69,151.6745175],
    [330598,"2019-08-08T02:29:26",22.64,157.9413811],
    [330599,"2019-08-08T02:29:31",23.09,157.9413811],
    [330600,"2019-08-08T02:31:27",21.54,160.9214126],
    [330601,"2019-08-08T02:31:32",22.65,160.9214126],
    [330602,"2019-08-08T02:33:29",23.94,160.9214126],
    [330603,"2019-08-08T02:33:35",24.01,160.9214126],
    [330604,"2019-08-08T02:35:34",24.62,158.993148],
    [330605,"2019-08-08T02:35:39",22.88,155.9254592],
    [330606,"2019-08-08T02:37:43",22.84,155.9254592],
    [330607,"2019-08-08T02:37:47",22.99,155.9254592],
    [330608,"2019-08-08T02:39:42",20,151.2143695],
    [330609,"2019-08-08T02:39:47",20.01,151.2143695],
    [330610,"2019-08-08T02:41:43",22.32,153.6137354],
    [330611,"2019-08-08T02:41:48",22.36,153.6137354],
    [330612,"2019-08-08T02:43:45",22.08,159.53],
    [330613,"2019-08-08T02:43:50",20.86,159.53],
    [330614,"2019-08-08T02:45:46",23.5,161.4473112],
    [330615,"2019-08-08T02:45:52",21.6,161.4473112],
    [330616,"2019-08-08T02:47:41",22.67,157.1525408],
    [330617,"2019-08-08T02:47:52",22.44,157.1525408],
    [330618,"2019-08-08T02:49:49",20.21,155.0161166],
    [330619,"2019-08-08T02:49:53",18.92,155.0161166],
    [330620,"2019-08-08T02:51:49",21.4,157.5798287],
    [330621,"2019-08-08T02:51:54",22.69,157.5798287],
    [330622,"2019-08-08T02:53:51",20.63,155.4981713],
    [330623,"2019-08-08T02:53:56",21.12,155.4981713],
    [330624,"2019-08-08T02:55:54",19.53,154.2820583],
    [330625,"2019-08-08T02:56:00",19.34,154.2820583],
    [330626,"2019-08-08T02:57:58",22.35,158.4453578],
    [330627,"2019-08-08T02:58:03",22.8,158.4453578],
    [330628,"2019-08-08T03:00:01",21.35,151.5430466],
    [330629,"2019-08-08T03:00:06",21.38,151.5430466],
    [330630,"2019-08-08T03:02:04",19.82,154.9394126],
    [330631,"2019-08-08T03:02:09",20.08,154.9394126],
    [330632,"2019-08-08T03:04:05",19.03,156.4732646],
    [330633,"2019-08-08T03:04:11",18.72,156.4732646],
    [330634,"2019-08-08T03:06:10",22.45,155.3776538],
    [330635,"2019-08-08T03:06:19",22.7,155.3776538],
    [330636,"2019-08-08T03:08:09",22.46,157.0210699],
    [330637,"2019-08-08T03:08:19",20.86,157.0210699],
    [330638,"2019-08-08T03:10:14",17.13,158.1166655],
    [330639,"2019-08-08T03:10:22",22.16,158.1166655],
    [330640,"2019-08-08T03:12:13",18.71,160.6365641],
    [330641,"2019-08-08T03:12:23",18.85,160.6365641],
    [330642,"2019-08-08T03:14:15",20.91,162.4881247],
    [330643,"2019-08-08T03:14:23",19.72,162.4881247],
    [330644,"2019-08-08T03:16:22",22.25,154.9613345],
    [330645,"2019-08-08T03:16:40",21.02,154.9613345],
    [330646,"2019-08-08T03:18:24",21.88,158.3138718],
    [330647,"2019-08-08T03:18:44",22.15,158.3138718],
    [330648,"2019-08-08T03:20:18",20.79,161.4253893],
    [330649,"2019-08-08T03:20:50",20.23,161.4253893],
    [330650,"2019-08-08T03:22:27",22.02,154.786035],
    [330651,"2019-08-08T03:22:59",21.4,154.786035],
    [330652,"2019-08-08T03:24:56",22.53,155.8816305],
    [330653,"2019-08-08T03:25:02",23.46,155.8816305],
    [330654,"2019-08-08T03:26:59",17.57,161.1514942],
    [330655,"2019-08-08T03:27:05",17.4,161.1514942],
    [330656,"2019-08-08T03:29:03",19.6,155.9802413],
    [330657,"2019-08-08T03:29:07",19.68,155.9802413],
    [330658,"2019-08-08T03:31:03",19.33,157.1525408],
    [330659,"2019-08-08T03:31:08",19.39,157.1525408],
    [330660,"2019-08-08T03:33:02",20.46,158.533],
    [330661,"2019-08-08T03:33:08",20.57,158.533],
    [330662,"2019-08-08T03:35:08",20.07,162.6743776],
    [330663,"2019-08-08T03:35:13",18.22,162.6743776],
    [330664,"2019-08-08T03:37:17",18.2,159.2013229],
    [330665,"2019-08-08T03:37:22",17.73,159.2013229],
    [330666,"2019-08-08T03:39:17",18.01,156.7252529],
    [330667,"2019-08-08T03:39:23",18.64,156.7252529],
    [330668,"2019-08-08T03:41:22",17.58,150.4036224],
    [330669,"2019-08-08T03:41:26",17.88,150.4036224],
    [330670,"2019-08-08T03:43:29",17.85,152.309965],
    [330671,"2019-08-08T03:43:36",16.77,152.309965],
    [330672,"2019-08-08T03:45:28",19.63,153.6904242],
    [330673,"2019-08-08T03:45:37",19.81,153.6904242],
    [330674,"2019-08-08T03:47:28",18.65,156.5718753],
    [330675,"2019-08-08T03:47:40",17.85,156.5718753],
    [330676,"2019-08-08T03:49:38",22.49,159.1465408],
    [330677,"2019-08-08T03:49:44",21.52,159.1465408],
    [330678,"2019-08-08T03:51:41",20.91,155.8925991],
    [330679,"2019-08-08T03:51:45",20.93,155.8925991],
    [330680,"2019-08-08T03:53:44",21.85,159.6176422],
    [330681,"2019-08-08T03:53:49",21.25,159.6176422],
    [330682,"2019-08-08T03:55:48",19.49,155.1037587],
    [330683,"2019-08-08T03:56:11",16.72,155.1037587],
    [330684,"2019-08-08T03:58:09",20.28,157.3607005],
    [330685,"2019-08-08T03:58:14",20.41,157.3607005],
    [330686,"2019-08-08T04:00:11",18.43,160.5160466],
    [330687,"2019-08-08T04:00:15",18.41,160.5160466],
    [330688,"2019-08-08T04:02:13",15.67,155.3228718],
    [330689,"2019-08-08T04:02:19",18.03,155.5200933],
    [330690,"2019-08-08T04:04:14",19.32,152.792035],
    [330691,"2019-08-08T04:04:19",17.64,152.792035],
    [330692,"2019-08-08T04:06:18",14.08,158.4891713],
    [330693,"2019-08-08T04:06:24",15.47,158.4891713],
    [330694,"2019-08-08T04:08:20",16.37,156.3527471],
    [330695,"2019-08-08T04:08:25",16.46,155.0270699],
    [330696,"2019-08-08T04:10:23",17.92,160.8008951],
    [330697,"2019-08-08T04:10:28",17.91,160.8008951],
    [330698,"2019-08-08T04:12:27",17.31,156.7362063],
    [330699,"2019-08-08T04:12:33",16.74,156.9334126],
    [330700,"2019-08-08T04:14:30",17.48,147.8727704],
    [330701,"2019-08-08T04:14:36",17.53,153.8109417],
    [330702,"2019-08-08T04:16:35",19.09,155.6734709],
    [330703,"2019-08-08T04:16:41",19.3,155.6734709],
    [330704,"2019-08-08T04:18:36",17.54,149.2422762],
    [330705,"2019-08-08T04:18:41",17.22,149.2422762],
    [330706,"2019-08-08T04:20:37",13.11,142.0331946],
    [330707,"2019-08-08T04:20:42",18.86,141.879817],
    [330708,"2019-08-08T04:22:42",18.17,151.8169417],
    [330709,"2019-08-08T04:22:48",18.39,151.8169417],
    [330710,"2019-08-08T04:24:43",17.34,154.1834475],
    [330711,"2019-08-08T04:24:49",17.59,154.1834475],
    [330712,"2019-08-08T04:26:45",17.72,151.8607704],
    [330713,"2019-08-08T04:26:51",17.88,152.0579767],
    [330714,"2019-08-08T04:28:47",16.88,155.0708834],
    [330715,"2019-08-08T04:28:52",15.51,155.0708834],
    [330716,"2019-08-08T04:30:50",16.38,142.876817],
    [330717,"2019-08-08T04:30:56",16.23,148.3657937],
    [330718,"2019-08-08T04:32:52",18.19,154.008148],
    [330719,"2019-08-08T04:32:59",16.98,154.008148],
    [330720,"2019-08-08T04:34:56",14.63,150.3488403],
    [330721,"2019-08-08T04:35:02",14.93,150.2502296],
    [330722,"2019-08-08T04:37:02",12.75,150.2502296],
    [330723,"2019-08-08T04:37:06",12.8,150.2502296],
    [330724,"2019-08-08T04:39:03",16.93,147.324965],
    [330725,"2019-08-08T04:39:08",16.59,147.324965],
    [330726,"2019-08-08T04:41:03",16.84,148.4972646],
    [330727,"2019-08-08T04:41:08",17.13,148.4972646],
    [330728,"2019-08-08T04:43:08",18.43,146.9743811],
    [330729,"2019-08-08T04:43:16",16.86,146.9743811],
    [330730,"2019-08-08T04:45:11",16.8,151.6526107],
    [330731,"2019-08-08T04:45:18",16.72,151.6526107],
    [330732,"2019-08-08T04:47:18",16.84,154.0519767],
    [330733,"2019-08-08T04:47:22",17.14,154.0519767],
    [330734,"2019-08-08T04:49:44",17.1,154.7202995],
    [330735,"2019-08-08T04:49:49",15.92,154.7202995],
    [330736,"2019-08-08T04:51:48",17.38,151.4663578],
    [330737,"2019-08-08T04:51:54",17.99,151.4663578],
    [330738,"2019-08-08T04:53:54",18.38,149.7900816],
    [330739,"2019-08-08T04:53:58",18.64,144.4216224],
    [330740,"2019-08-08T04:56:06",18.64,138.9983811],
    [330741,"2019-08-08T04:56:10",17.77,138.9983811],
    [330742,"2019-08-08T04:58:04",18.24,149.9872879],
    [330743,"2019-08-08T04:58:15",18.38,149.9872879],
    [330744,"2019-08-08T05:00:18",18.37,148.5739534],
    [330745,"2019-08-08T05:00:24",19.41,148.5739534],
    [330746,"2019-08-08T05:02:22",22.08,151.7183462],
    [330747,"2019-08-08T05:02:27",22.28,151.7183462],
    [330748,"2019-08-08T05:04:19",19.41,134.2434475],
    [330749,"2019-08-08T05:04:29",11.92,134.2434475],
    [330750,"2019-08-08T05:06:25",18.64,149.3408718],
    [330751,"2019-08-08T05:06:32",19.03,149.3408718],
    [330752,"2019-08-08T05:08:31",19.54,153.0768834],
    [330753,"2019-08-08T05:08:48",19.14,153.0768834],
    [330754,"2019-08-08T05:10:32",22.65,157.9085058],
    [330755,"2019-08-08T05:10:51",21.57,157.9085058],
    [330756,"2019-08-08T05:12:33",19.45,151.0500233],
    [330757,"2019-08-08T05:12:53",18.2,151.0500233],
    [330758,"2019-08-08T05:14:36",19.69,153.0988054],
    [330759,"2019-08-08T05:14:55",17.42,153.0988054],
    [330760,"2019-08-08T05:16:27",21.54,155.2023695],
    [330761,"2019-08-08T05:16:58",21.8,150.2831049],
    [330762,"2019-08-08T05:18:39",19.5,145.1447121],
    [330763,"2019-08-08T05:18:59",22.37,148.1247587],
    [330764,"2019-08-08T05:20:40",19.48,150.0311166],
    [330765,"2019-08-08T05:21:01",20.92,149.4723578],
    [330766,"2019-08-08T05:22:34",18.5,155.7720816],
    [330767,"2019-08-08T05:23:09",17.47,155.7720816],
    [330768,"2019-08-08T05:25:05",20.59,154.2272762],
    [330769,"2019-08-08T05:25:12",18.49,154.2272762],
    [330770,"2019-08-08T05:26:43",21.99,151.4992179],
    [330771,"2019-08-08T05:27:16",22.01,151.4992179],
    [330772,"2019-08-08T05:29:15",17.5,149.4066224],
    [330773,"2019-08-08T05:29:20",20.98,149.4066224],
    [330774,"2019-08-08T05:31:20",21.63,154.9941946],
    [330775,"2019-08-08T05:31:25",21.36,154.9941946],
    [330776,"2019-08-08T05:33:23",17.59,149.8777238],
    [330777,"2019-08-08T05:33:28",17.8,149.8777238],
    [330778,"2019-08-08T05:35:25",21.61,148.804035],
    [330779,"2019-08-08T05:35:30",19.31,148.804035],
    [330780,"2019-08-08T05:37:26",17.66,151.4663578],
    [330781,"2019-08-08T05:37:30",18.62,151.4663578],
    [330782,"2019-08-08T05:39:30",20.62,155.9583345],
    [330783,"2019-08-08T05:39:36",20.64,155.9583345],
    [330784,"2019-08-08T05:41:33",20.16,151.9155525],
    [330785,"2019-08-08T05:41:38",19.93,151.9155525],
    [330786,"2019-08-08T05:43:33",17.79,153.1426189],
    [330787,"2019-08-08T05:43:39",22.66,153.1426189],
    [330788,"2019-08-08T05:45:31",23.47,148.1466655],
    [330789,"2019-08-08T05:45:41",24.3,148.1466655],
    [330790,"2019-08-08T05:47:38",23.29,156.8128951],
    [330791,"2019-08-08T05:47:43",23.13,156.8128951],
    [330792,"2019-08-08T05:49:42",21.46,153.7671282],
    [330793,"2019-08-08T05:49:47",21.04,153.7671282],
    [330794,"2019-08-08T05:51:45",24.49,151.4992179],
    [330795,"2019-08-08T05:51:49",24.24,151.4992179],
    [330796,"2019-08-08T05:53:45",19.93,154.2272762],
    [330797,"2019-08-08T05:53:51",22.04,154.2272762],
    [330798,"2019-08-08T05:55:50",22.63,149.8667704],
    [330799,"2019-08-08T05:55:57",22.86,149.8667704],
    [330800,"2019-08-08T05:57:53",20.02,155.1694942],
    [330801,"2019-08-08T05:58:00",20.42,155.1694942],
    [330802,"2019-08-08T05:59:56",20.63,149.4394825],
    [330803,"2019-08-08T06:00:01",20.62,149.4394825],
    [330804,"2019-08-08T06:02:00",20.02,143.3041049],
    [330805,"2019-08-08T06:02:05",20.24,143.3041049],
    [330806,"2019-08-08T06:04:02",19.42,148.3000583],
    [330807,"2019-08-08T06:04:12",18.24,148.3000583],
    [330808,"2019-08-08T06:06:10",18.47,147.0510699],
    [330809,"2019-08-08T06:06:15",18.54,147.0510699],
    [330810,"2019-08-08T06:08:11",17.85,158.2700583],
    [330811,"2019-08-08T06:08:17",18.02,158.2700583],
    [330812,"2019-08-08T06:10:16",21.86,150.3050117],
    [330813,"2019-08-08T06:10:25",20.02,150.3050117],
    [330814,"2019-08-08T06:12:19",22.75,150.2940583],
    [330815,"2019-08-08T06:12:26",22.62,145.8349417],
    [330816,"2019-08-08T06:14:23",24.14,148.7382995],
    [330817,"2019-08-08T06:14:55",20.46,148.7382995],
    [330818,"2019-08-08T06:16:27",21.87,145.1994942],
    [330819,"2019-08-08T06:17:10",20.07,145.1994942],
    [330820,"2019-08-08T06:19:04",20.24,143.117852],
    [330821,"2019-08-08T06:19:10",22.18,143.117852],
    [330822,"2019-08-08T06:21:07",16.86,147.7741597],
    [330823,"2019-08-08T06:21:12",16.13,147.7741597],
    [330824,"2019-08-08T06:23:06",17.28,150.5241247],
    [330825,"2019-08-08T06:23:13",17.61,150.5241247],
    [330826,"2019-08-08T06:25:09",18.04,143.9724126],
    [330827,"2019-08-08T06:25:14",18.3,143.9724126],
    [330828,"2019-08-08T06:26:48",21.6,148.1357121],
    [330829,"2019-08-08T06:27:15",22.5,148.5958753],
    [330830,"2019-08-08T06:29:12",23.68,143.5451247],
    [330831,"2019-08-08T06:29:18",23.55,143.5451247],
    [330832,"2019-08-08T06:31:15",23.03,145.9992879],
    [330833,"2019-08-08T06:31:20",22.14,150.3926538],
    [330834,"2019-08-08T06:33:23",22.19,139.5461713],
    [330835,"2019-08-08T06:33:28",21.31,139.5461713],
    [330836,"2019-08-08T06:35:24",23.08,142.1318054],
    [330837,"2019-08-08T06:35:30",22.78,142.1318054],
    [330838,"2019-08-08T06:37:28",21.53,143.6875641],
    [330839,"2019-08-08T06:37:35",21.09,149.4723578],
    [330840,"2019-08-08T06:39:30",23.17,149.4723578],
    [330841,"2019-08-08T06:39:36",23.33,149.4723578],
    [330842,"2019-08-08T06:41:35",20.88,147.4345291],
    [330843,"2019-08-08T06:41:40",22.17,147.4345291],
    [330844,"2019-08-08T06:43:38",20.79,148.7273462],
    [330845,"2019-08-08T06:43:43",21.94,148.7273462],
    [330846,"2019-08-08T06:45:42",21.58,138.5382179],
    [330847,"2019-08-08T06:45:50",23.73,138.5382179],
    [330848,"2019-08-08T06:47:43",21.9,142.9644592],
    [330849,"2019-08-08T06:47:58",20.42,142.9644592],
    [330850,"2019-08-08T06:49:46",19.08,144.0710233],
    [330851,"2019-08-08T06:49:59",18.52,144.0710233],
    [330852,"2019-08-08T06:51:56",24.12,145.5500933],
    [330853,"2019-08-08T06:52:01",22.17,145.5500933],
    [330854,"2019-08-08T06:53:57",23.41,142.1865874],
    [330855,"2019-08-08T06:54:05",21.98,142.1865874],
    [330856,"2019-08-08T06:56:01",18.18,149.3956538],
    [330857,"2019-08-08T06:56:06",18.42,149.3956538],
    [330858,"2019-08-08T06:58:00",22.65,144.1038834],
    [330859,"2019-08-08T06:58:06",22.53,144.1038834],
    [330860,"2019-08-08T07:00:03",21.09,150.5898753],
    [330861,"2019-08-08T07:00:08",19.69,150.5898753],
    [330862,"2019-08-08T07:02:06",19.82,147.6646107],
    [330863,"2019-08-08T07:02:13",20.49,147.6646107],
    [330864,"2019-08-08T07:04:10",21.22,146.0431166],
    [330865,"2019-08-08T07:04:16",21.25,146.0431166],
    [330866,"2019-08-08T07:06:13",20.66,152.7810816],
    [330867,"2019-08-08T07:06:19",20.78,152.7810816],
    [330868,"2019-08-08T07:08:14",22.94,147.4564359],
    [330869,"2019-08-08T07:08:21",21.52,148.4534359],
    [330870,"2019-08-08T07:10:10",19.06,148.4534359],
    [330871,"2019-08-08T07:10:21",22.18,149.2861049],
    [330872,"2019-08-08T07:12:10",21.03,148.8916771],
    [330873,"2019-08-08T07:12:23",20.13,151.0390699],
    [330874,"2019-08-08T07:14:23",22.45,151.0390699],
    [330875,"2019-08-08T07:14:28",22.57,151.0390699],
    [330876,"2019-08-08T07:16:25",19.89,146.5032646],
    [330877,"2019-08-08T07:16:29",20.01,146.5032646],
    [330878,"2019-08-08T07:18:28",19.98,149.8448637],
    [330879,"2019-08-08T07:18:34",17.29,149.8448637],
    [330880,"2019-08-08T07:20:31",18.17,148.804035],
    [330881,"2019-08-08T07:21:08",22.05,148.804035],
    [330882,"2019-08-08T07:22:38",19.8,146.0211946],
    [330883,"2019-08-08T07:23:10",22.77,146.0211946],
    [330884,"2019-08-08T07:25:08",20.81,148.0590233],
    [330885,"2019-08-08T07:25:12",21.83,148.0590233],
    [330886,"2019-08-08T07:27:10",20.36,149.4942646],
    [330887,"2019-08-08T07:27:15",20.55,149.4942646],
    [330888,"2019-08-08T07:28:42",22.29,140.5212646],
    [330889,"2019-08-08T07:29:16",21.26,140.5212646],
    [330890,"2019-08-08T07:31:16",20.23,147.4016538],
    [330891,"2019-08-08T07:31:22",19.21,147.4016538],
    [330892,"2019-08-08T07:33:18",22.55,148.6287354],
    [330893,"2019-08-08T07:33:25",22.56,148.6287354],
    [330894,"2019-08-08T07:34:52",23.15,146.6895175],
    [330895,"2019-08-08T07:35:28",23.39,142.3071049],
    [330896,"2019-08-08T07:37:27",20.03,142.5371713],
    [330897,"2019-08-08T07:37:32",18.99,141.047148],
    [330898,"2019-08-08T07:39:27",20.84,141.2553229],
    [330899,"2019-08-08T07:39:32",20.9,141.2553229],
    [330900,"2019-08-08T07:41:28",22.24,143.9943345],
    [330901,"2019-08-08T07:41:33",22.66,143.9943345],
    [330902,"2019-08-08T07:43:31",21.35,138.6477821],
    [330903,"2019-08-08T07:43:37",21.32,138.6477821],
    [330904,"2019-08-08T07:45:34",19.85,142.8110816],
    [330905,"2019-08-08T07:45:39",18.88,142.8110816],
    [330906,"2019-08-08T07:47:39",17.32,140.2035408],
    [330907,"2019-08-08T07:47:44",17.64,140.2035408],
    [330908,"2019-08-08T07:49:41",19.55,143.578],
    [330909,"2019-08-08T07:49:46",19.6,143.578],
    [330910,"2019-08-08T07:51:46",18.49,140.2035408],
    [330911,"2019-08-08T07:51:49",17.73,140.2035408],
    [330912,"2019-08-08T07:53:46",20.69,144.3449184],
    [330913,"2019-08-08T07:53:52",18.65,144.3449184],
    [330914,"2019-08-08T07:55:47",18.08,142.4276224],
    [330915,"2019-08-08T07:55:53",19.26,142.4276224],
    [330916,"2019-08-08T07:57:49",17.8,139.5680933],
    [330917,"2019-08-08T07:57:54",17.86,139.5680933],
    [330918,"2019-08-08T07:59:49",19.63,142.9425525],
    [330919,"2019-08-08T07:59:55",19.94,142.9425525],
    [330920,"2019-08-08T08:01:53",18.3,137.4535758],
    [330921,"2019-08-08T08:01:58",18.11,137.4535758],
    [330922,"2019-08-08T08:03:54",22.98,146.2951049],
    [330923,"2019-08-08T08:04:01",22.34,146.2951049],
    [330924,"2019-08-08T08:05:58",20.9,135.8868637],
    [330925,"2019-08-08T08:06:04",17.26,135.8868637],
    [330926,"2019-08-08T08:08:02",16.34,134.8679417],
    [330927,"2019-08-08T08:08:07",16.64,134.8679417],
    [330928,"2019-08-08T08:10:05",19.43,128.6887354],
    [330929,"2019-08-08T08:10:10",17.76,128.6887354],
    [330930,"2019-08-08T08:12:09",19.67,136.8619417],
    [330931,"2019-08-08T08:12:13",20.05,136.8619417],
    [330932,"2019-08-08T08:14:09",15.72,134.2105874],
    [330933,"2019-08-08T08:14:15",15.99,134.2105874],
    [330934,"2019-08-08T08:16:11",19.2,136.5880466],
    [330935,"2019-08-08T08:16:17",18.94,136.5880466],
    [330936,"2019-08-08T08:18:16",17.96,145.111852],
    [330937,"2019-08-08T08:18:21",18.75,145.111852],
    [330938,"2019-08-08T08:20:18",22.01,135.1966189],
    [330939,"2019-08-08T08:20:23",20.05,135.1966189],
    [330940,"2019-08-08T08:22:22",20.32,143.117852],
    [330941,"2019-08-08T08:22:27",20.44,143.117852],
    [330942,"2019-08-08T08:24:27",15.94,130.3431049],
    [330943,"2019-08-08T08:24:31",18.6,130.3431049],
    [330944,"2019-08-08T08:26:31",20.4,139.1188834],
    [330945,"2019-08-08T08:26:38",20.3,139.1188834],
    [330946,"2019-08-08T08:28:32",19.87,137.9356305],
    [330947,"2019-08-08T08:28:45",19.12,137.9356305],
    [330948,"2019-08-08T08:30:34",18.59,140.4445758],
    [330949,"2019-08-08T08:30:47",18.18,140.4445758],
    [330950,"2019-08-08T08:32:37",16.96,136.8728951],
    [330951,"2019-08-08T08:32:47",19.1,136.8728951],
    [330952,"2019-08-08T08:34:36",16.45,133.608],
    [330953,"2019-08-08T08:34:48",16.4,133.608],
    [330954,"2019-08-08T08:36:48",16.49,130.858035],
    [330955,"2019-08-08T08:37:12",15.76,130.858035],
    [330956,"2019-08-08T08:39:12",16.61,128.5901247],
    [330957,"2019-08-08T08:39:17",16.37,128.5901247],
    [330958,"2019-08-08T08:40:50",16.39,121.6220857],
    [330959,"2019-08-08T08:41:18",15.76,121.6220857],
    [330960,"2019-08-08T08:43:16",18.38,133.9805058],
    [330961,"2019-08-08T08:43:22",16.76,133.9805058],
    [330962,"2019-08-08T08:44:49",18.56,121.2934085],
    [330963,"2019-08-08T08:45:24",15.76,121.2934085],
    [330964,"2019-08-08T08:46:58",16.18,129.2474942],
    [330965,"2019-08-08T08:47:34",14.04,129.2474942],
    [330966,"2019-08-08T08:49:00",15.98,125.9935525],
    [330967,"2019-08-08T08:49:38",13.65,125.9935525],
    [330968,"2019-08-08T08:51:41",13.68,134.8022063],
    [330969,"2019-08-08T08:51:46",13.86,134.8022063],
    [330970,"2019-08-08T08:53:43",17.03,129.7843462],
    [330971,"2019-08-08T08:53:47",17.41,129.7843462],
    [330972,"2019-08-08T08:55:44",15.55,128.0423345],
    [330973,"2019-08-08T08:55:49",15.8,128.0423345],
    [330974,"2019-08-08T08:57:44",13.82,129.4556538],
    [330975,"2019-08-08T08:57:52",13.63,129.4556538],
    [330976,"2019-08-08T08:59:47",15.73,123.9776381],
    [330977,"2019-08-08T08:59:52",16.02,123.9776381],
    [330978,"2019-08-08T09:01:48",14.38,127.4068794],
    [330979,"2019-08-08T09:01:54",14.51,127.4068794],
    [330980,"2019-08-08T09:03:52",15.43,131.2962762],
    [330981,"2019-08-08T09:03:57",15.38,131.2962762],
    [330982,"2019-08-08T09:05:55",14.49,124.4487471],
    [330983,"2019-08-08T09:06:00",15.25,124.4487471],
    [330984,"2019-08-08T09:07:56",14.71,124.4487471],
    [330985,"2019-08-08T09:08:03",13.88,127.1329767],
    [330986,"2019-08-08T09:09:59",16.86,127.1329767],
    [330987,"2019-08-08T09:10:03",16.68,124.7883852],
    [330988,"2019-08-08T09:11:58",15.41,124.6569143],
    [330989,"2019-08-08T09:12:04",15.24,121.6330466],
    [330990,"2019-08-08T09:14:05",15.19,124.876035],
    [330991,"2019-08-08T09:14:09",13.53,125.1499377],
    [330992,"2019-08-08T09:16:05",14.68,113.7227821],
    [330993,"2019-08-08T09:16:09",16.03,113.7227821],
    [330994,"2019-08-08T09:18:09",14.34,114.3144085],
    [330995,"2019-08-08T09:18:12",14.29,114.3253619],
    [330996,"2019-08-08T09:20:08",13.72,114.3253619],
    [330997,"2019-08-08T09:20:23",13.6,124.0105058],
    [330998,"2019-08-08T09:22:20",13.61,124.0871946],
    [330999,"2019-08-08T09:22:28",12.55,127.3301906],
    [331000,"2019-08-08T09:24:22",11.8,117.9079883],
    [331001,"2019-08-08T09:24:29",14.5,117.7217354],
    [331002,"2019-08-08T09:26:22",13.97,130.8251597],
    [331003,"2019-08-08T09:26:31",13.26,130.8251597],
    [331004,"2019-08-08T09:28:28",14.81,129.5104359],
    [331005,"2019-08-08T09:28:36",14.58,129.5104359],
    [331006,"2019-08-08T09:30:33",15.1,129.5433112],
    [331007,"2019-08-08T09:30:40",15.76,129.5433112],
    [331008,"2019-08-08T09:32:38",14.56,125.5772179],
    [331009,"2019-08-08T09:33:03",13.77,123.1997587],
    [331010,"2019-08-08T09:35:12",13.72,129.3022762],
    [331011,"2019-08-08T09:35:17",12.74,135.3719184],
    [331012,"2019-08-08T09:37:15",17.53,126.6399534],
    [331013,"2019-08-08T09:37:21",16.09,126.6399534],
    [331014,"2019-08-08T09:39:17",12.23,121.0085525],
    [331015,"2019-08-08T09:39:22",13.31,132.1727587],
    [331016,"2019-08-08T09:41:17",13.72,125.0513269],
    [331017,"2019-08-08T09:41:23",12.01,125.0513269],
    [331018,"2019-08-08T09:43:18",12.89,119.5404359],
    [331019,"2019-08-08T09:43:25",13.02,122.4766614],
    [331020,"2019-08-08T09:45:20",15.06,122.4766614],
    [331021,"2019-08-08T09:45:25",14.99,127.3301906],
    [331022,"2019-08-08T09:47:21",14.31,121.0085525],
    [331023,"2019-08-08T09:47:27",14.43,121.0085525],
    [331024,"2019-08-08T09:49:20",16.17,119.419926],
    [331025,"2019-08-08T09:49:31",14.77,121.6220857],
    [331026,"2019-08-08T09:51:27",15,121.6220857],
    [331027,"2019-08-08T09:51:33",12.52,118.5653502],
    [331028,"2019-08-08T09:53:30",15.26,117.656],
    [331029,"2019-08-08T09:53:35",15.23,125.6429534],
    [331030,"2019-08-08T09:55:34",16.21,128.1190233],
    [331031,"2019-08-08T09:55:38",16.1,128.4915291],
    [331032,"2019-08-08T09:57:33",14.13,126.4208327],
    [331033,"2019-08-08T09:57:39",13.13,126.4208327],
    [331034,"2019-08-08T09:59:30",13.18,121.9507704],
    [331035,"2019-08-08T09:59:40",14.13,121.9507704],
    [331036,"2019-08-08T10:01:36",14.75,129.5542646],
    [331037,"2019-08-08T10:01:40",13.16,129.5542646],
    [331038,"2019-08-08T10:03:36",13.43,128.327183],
    [331039,"2019-08-08T10:03:41",13.74,128.327183],
    [331040,"2019-08-08T10:05:38",13.15,129.8062529],
    [331041,"2019-08-08T10:05:43",12.88,129.8062529],
    [331042,"2019-08-08T10:07:41",13.54,125.4676614],
    [331043,"2019-08-08T10:07:47",13.67,125.4676614],
    [331044,"2019-08-08T10:09:47",11.73,118.5872646],
    [331045,"2019-08-08T10:09:51",12.99,118.5872646],
    [331046,"2019-08-08T10:11:49",12.23,129.2694009],
    [331047,"2019-08-08T10:11:54",12.1,129.2694009],
    [331048,"2019-08-08T10:13:49",11.85,121.6330466],
    [331049,"2019-08-08T10:13:55",11.95,121.6330466],
    [331050,"2019-08-08T10:15:51",15.41,127.4178327],
    [331051,"2019-08-08T10:15:56",15.51,127.4178327],
    [331052,"2019-08-08T10:17:53",13.44,133.9147704],
    [331053,"2019-08-08T10:17:59",12.81,133.9147704],
    [331054,"2019-08-08T10:19:59",14.77,139.9077238],
    [331055,"2019-08-08T10:20:10",13.48,139.9077238],
    [331056,"2019-08-08T10:22:07",13.34,144.8817704],
    [331057,"2019-08-08T10:22:17",13.77,144.8817704],
    [331058,"2019-08-08T10:24:15",11.91,134.4844825],
    [331059,"2019-08-08T10:24:21",12.77,134.4844825],
    [331060,"2019-08-08T10:26:20",12.98,137.4426224],
    [331061,"2019-08-08T10:26:37",13.26,137.4426224],
    [331062,"2019-08-08T10:28:21",12.4,142.8877704],
    [331063,"2019-08-08T10:28:49",12.75,142.8877704],
    [331064,"2019-08-08T10:30:28",12.8,148.0590233],
    [331065,"2019-08-08T10:30:52",13.62,148.0590233],
    [331066,"2019-08-08T10:32:22",13.18,142.4714359],
    [331067,"2019-08-08T10:32:58",13.13,142.4714359],
    [331068,"2019-08-08T10:34:29",14.08,139.7324242],
    [331069,"2019-08-08T10:34:59",14.24,139.7324242],
    [331070,"2019-08-08T10:36:56",14.75,144.6297821],
    [331071,"2019-08-08T10:37:01",15.42,144.6297821],
    [331072,"2019-08-08T10:38:59",13.76,148.6177821],
    [331073,"2019-08-08T10:39:03",13.7,148.6177821],
    [331074,"2019-08-08T10:41:00",16.9,140.4883893],
    [331075,"2019-08-08T10:41:07",16.93,140.4883893],
    [331076,"2019-08-08T10:43:07",15.57,138.2424009],
    [331077,"2019-08-08T10:43:13",17.67,138.2424009],
    [331078,"2019-08-08T10:45:15",17.7,139.294183],
    [331079,"2019-08-08T10:45:20",15.86,139.294183],
    [331080,"2019-08-08T10:47:20",19.36,143.4027005],
    [331081,"2019-08-08T10:47:26",19.31,143.4027005],
    [331082,"2019-08-08T10:49:20",20.38,140.9375991],
    [331083,"2019-08-08T10:49:26",20.18,140.9375991],
    [331084,"2019-08-08T10:51:21",18.74,147.2482762],
    [331085,"2019-08-08T10:51:26",18.69,147.2482762],
    [331086,"2019-08-08T10:53:26",16.94,143.9724126],
    [331087,"2019-08-08T10:53:30",18.82,143.9724126],
    [331088,"2019-08-08T10:55:29",18.04,138.4615291],
    [331089,"2019-08-08T10:55:35",18.14,138.4615291],
    [331090,"2019-08-08T10:57:33",19.25,145.1337587],
    [331091,"2019-08-08T10:57:40",18.82,145.1337587],
    [331092,"2019-08-08T10:59:35",15.38,151.5759067],
    [331093,"2019-08-08T10:59:40",19.96,151.5759067],
    [331094,"2019-08-08T11:01:44",19.88,148.5082179],
    [331095,"2019-08-08T11:01:51",19.76,148.5082179],
    [331096,"2019-08-08T11:03:46",18.77,156.539],
    [331097,"2019-08-08T11:03:54",19.23,156.539],
    [331098,"2019-08-08T11:05:48",20.23,151.312965],
    [331099,"2019-08-08T11:05:54",20.27,151.312965],
    [331100,"2019-08-08T11:07:50",20.11,148.0480699],
    [331101,"2019-08-08T11:07:57",19.97,148.0480699],
    [331102,"2019-08-08T11:09:48",19.55,141.3977471],
    [331103,"2019-08-08T11:10:17",21.16,141.3977471],
    [331104,"2019-08-08T11:12:35",21.19,149.3080117],
    [331105,"2019-08-08T11:12:41",20.56,149.3080117],
    [331106,"2019-08-08T11:14:38",21.89,145.9554592],
    [331107,"2019-08-08T11:14:43",21.86,145.9554592],
    [331108,"2019-08-08T11:16:00",17.56,145.9554592],
    [331109,"2019-08-08T11:16:44",21.21,144.0710233],
    [331110,"2019-08-08T11:18:40",21.41,144.0710233],
    [331111,"2019-08-08T11:18:45",21.55,144.0710233],
    [331112,"2019-08-08T11:20:42",21.97,146.5251713],
    [331113,"2019-08-08T11:20:48",21.42,146.5251713],
    [331114,"2019-08-08T11:22:15",18.33,143.5341713],
    [331115,"2019-08-08T11:22:49",21.66,143.5341713],
    [331116,"2019-08-08T11:24:46",18.5,145.5172179],
    [331117,"2019-08-08T11:24:53",18.91,145.5172179],
    [331118,"2019-08-08T11:26:52",16.67,143.041148],
    [331119,"2019-08-08T11:26:58",17.47,143.041148],
    [331120,"2019-08-08T11:28:28",19.32,140.9595058],
    [331121,"2019-08-08T11:29:02",16.28,140.9595058],
    [331122,"2019-08-08T11:31:02",20.88,139.4037471],
    [331123,"2019-08-08T11:31:09",19.31,139.4037471],
    [331124,"2019-08-08T11:33:00",21.55,140.6417821],
    [331125,"2019-08-08T11:33:09",20.18,140.6417821],
    [331126,"2019-08-08T11:35:06",20.3,144.1038834],
    [331127,"2019-08-08T11:35:12",20.05,144.1038834],
    [331128,"2019-08-08T11:37:11",20.9,142.2413695],
    [331129,"2019-08-08T11:37:15",21.02,142.2413695],
    [331130,"2019-08-08T11:39:18",21.1,139.9844126],
    [331131,"2019-08-08T11:39:22",18.95,139.9844126],
    [331132,"2019-08-08T11:41:18",21.37,143.5560933],
    [331133,"2019-08-08T11:41:23",22.21,143.5560933],
    [331134,"2019-08-08T11:43:21",18.93,140.9595058],
    [331135,"2019-08-08T11:43:26",19.32,140.9595058],
    [331136,"2019-08-08T11:44:47",20.43,143.1726189],
    [331137,"2019-08-08T11:45:26",20.07,143.1726189],
    [331138,"2019-08-08T11:47:22",21.94,147.6317354],
    [331139,"2019-08-08T11:47:27",22.11,147.6317354],
    [331140,"2019-08-08T11:49:26",21.58,141.4196538],
    [331141,"2019-08-08T11:49:31",19.22,141.4196538],
    [331142,"2019-08-08T11:51:29",23.33,147.9713811],
    [331143,"2019-08-08T11:51:32",23.39,147.9713811],
    [331144,"2019-08-08T11:53:27",22.33,144.5421247],
    [331145,"2019-08-08T11:53:44",19.3,144.5421247],
    [331146,"2019-08-08T11:55:35",20.46,152.8687238],
    [331147,"2019-08-08T11:55:46",21.39,152.8687238],
    [331148,"2019-08-08T11:57:38",21.87,154.5888287],
    [331149,"2019-08-08T11:57:47",21.92,154.5888287],
    [331150,"2019-08-08T11:59:43",21.83,149.099852],
    [331151,"2019-08-08T11:59:49",22.08,149.099852],
    [331152,"2019-08-08T12:01:40",21.26,146.6895175],
    [331153,"2019-08-08T12:01:57",21.32,146.6895175],
    [331154,"2019-08-08T12:03:54",23.34,148.3767471],
    [331155,"2019-08-08T12:03:59",22.42,148.3767471],
    [331156,"2019-08-08T12:05:53",21.68,150.0639767],
    [331157,"2019-08-08T12:05:59",21.52,150.0639767],
    [331158,"2019-08-08T12:07:57",22.27,145.0789767],
    [331159,"2019-08-08T12:08:02",22.25,145.0789767],
    [331160,"2019-08-08T12:09:58",20.04,143.0521166],
    [331161,"2019-08-08T12:10:03",19.93,143.0521166],
    [331162,"2019-08-08T12:12:03",18.56,148.4863112],
    [331163,"2019-08-08T12:12:07",18.39,148.4863112],
    [331164,"2019-08-08T12:14:04",20.87,150.8308951],
    [331165,"2019-08-08T12:14:10",19.72,150.8308951],
    [331166,"2019-08-08T12:16:08",21.96,147.7632063],
    [331167,"2019-08-08T12:16:41",22.26,147.7632063],
    [331168,"2019-08-08T12:18:37",20.4,153.5918287],
    [331169,"2019-08-08T12:18:42",21.49,153.5918287],
    [331170,"2019-08-08T12:20:39",20.59,149.1765408],
    [331171,"2019-08-08T12:20:42",20.65,149.1765408],
    [331172,"2019-08-08T12:22:39",20.9,152.3209184],
    [331173,"2019-08-08T12:22:49",20.8,152.3209184],
    [331174,"2019-08-08T12:24:45",20.15,145.7253776],
    [331175,"2019-08-08T12:24:51",21.73,145.7253776],
    [331176,"2019-08-08T12:26:51",22.85,149.8229417],
    [331177,"2019-08-08T12:26:57",23.07,149.8229417],
    [331178,"2019-08-08T12:28:56",24.95,149.8229417],
    [331179,"2019-08-08T12:29:12",23.61,149.8229417],
    [331180,"2019-08-08T12:31:16",23.63,149.318965],
    [331181,"2019-08-08T12:31:50",19.61,149.318965],
    [331182,"2019-08-08T12:33:48",23.9,152.1346655],
    [331183,"2019-08-08T12:33:55",24.05,143.819035],
    [331184,"2019-08-08T12:35:49",19.28,147.4454825],
    [331185,"2019-08-08T12:35:55",19.26,147.4454825],
    [331186,"2019-08-08T12:37:50",21.12,149.3080117],
    [331187,"2019-08-08T12:37:56",21,149.3080117],
    [331188,"2019-08-08T12:39:52",23.1,149.2313229],
    [331189,"2019-08-08T12:39:58",21.54,150.5460466],
    [331190,"2019-08-08T12:41:30",20.66,146.569],
    [331191,"2019-08-08T12:42:04",21.78,147.2044475],
    [331192,"2019-08-08T12:43:34",21.14,149.6586107],
    [331193,"2019-08-08T12:44:06",23.92,149.6586107],
    [331194,"2019-08-08T12:46:04",23.22,144.7393462],
    [331195,"2019-08-08T12:46:08",19.9,143.5889534],
    [331196,"2019-08-08T12:48:04",21.47,143.5889534],
    [331197,"2019-08-08T12:48:09",20.44,147.6755641],
    [331198,"2019-08-08T12:50:08",21.51,147.6755641],
    [331199,"2019-08-08T12:50:12",21.59,147.6755641],
    [331200,"2019-08-08T12:52:08",22.32,137.6726888],
    [331201,"2019-08-08T12:52:14",22.38,137.6726888],
    [331202,"2019-08-08T12:54:10",19.73,147.2263695],
    [331203,"2019-08-08T12:54:16",19.67,147.2263695],
    [331204,"2019-08-08T12:56:12",22.35,148.8368951],
    [331205,"2019-08-08T12:56:18",20.94,148.8368951],
    [331206,"2019-08-08T12:58:16",23.8,150.9514126],
    [331207,"2019-08-08T12:58:21",22.65,150.9514126],
    [331208,"2019-08-08T13:00:17",22.06,153.1097587],
    [331209,"2019-08-08T13:00:21",21.86,153.1097587],
    [331210,"2019-08-08T13:02:19",24.89,149.7243462],
    [331211,"2019-08-08T13:02:25",24.88,149.7243462],
    [331212,"2019-08-08T13:04:23",23.95,146.4156224],
    [331213,"2019-08-08T13:04:34",23.16,146.4156224],
    [331214,"2019-08-08T13:06:24",23.49,150.0639767],
    [331215,"2019-08-08T13:06:35",23.57,150.0639767],
    [331216,"2019-08-08T13:08:30",23.35,152.9344592],
    [331217,"2019-08-08T13:08:39",21.8,152.9344592],
    [331218,"2019-08-08T13:10:39",24.79,147.3030583],
    [331219,"2019-08-08T13:10:46",24.7,147.3030583],
    [331220,"2019-08-08T13:12:41",22.32,149.801035],
    [331221,"2019-08-08T13:12:46",22.12,149.801035],
    [331222,"2019-08-08T13:14:44",22.77,153.1645408],
    [331223,"2019-08-08T13:14:48",24.15,153.1645408],
    [331224,"2019-08-08T13:16:47",23.62,144.3558718],
    [331225,"2019-08-08T13:16:51",22.75,144.3558718],
    [331226,"2019-08-08T13:18:46",22.45,152.7153462],
    [331227,"2019-08-08T13:18:54",23.13,152.7153462],
    [331228,"2019-08-08T13:20:51",25.42,153.8218951],
    [331229,"2019-08-08T13:20:56",25.56,153.8218951],
    [331230,"2019-08-08T13:22:54",20.5,154.9394126],
    [331231,"2019-08-08T13:22:58",23.86,154.9394126],
    [331232,"2019-08-08T13:24:57",26.19,156.8457704],
    [331233,"2019-08-08T13:25:02",25.14,156.8457704],
    [331234,"2019-08-08T13:27:04",25.15,152.1127587],
    [331235,"2019-08-08T13:27:08",25.51,152.1127587],
    [331236,"2019-08-08T13:29:02",24.99,155.5748753],
    [331237,"2019-08-08T13:29:08",23.7,155.5748753],
    [331238,"2019-08-08T13:31:04",26.51,146.0431166],
    [331239,"2019-08-08T13:31:10",26.56,146.0431166],
    [331240,"2019-08-08T13:33:07",23.65,152.2113695],
    [331241,"2019-08-08T13:33:11",23.93,152.2113695],
    [331242,"2019-08-08T13:35:08",25.6,146.1198054],
    [331243,"2019-08-08T13:35:14",25.56,146.1198054],
    [331244,"2019-08-08T13:37:11",22.57,150.1735408],
    [331245,"2019-08-08T13:37:14",22.43,150.1735408],
    [331246,"2019-08-08T13:39:16",22.47,157.9742413],
    [331247,"2019-08-08T13:39:22",22.88,157.9742413],
    [331248,"2019-08-08T13:41:20",22.8,148.8149883],
    [331249,"2019-08-08T13:41:38",24.25,148.8149883],
    [331250,"2019-08-08T13:43:23",21.96,150.8856771],
    [331251,"2019-08-08T13:43:50",25.49,150.8856771],
    [331252,"2019-08-08T13:45:47",23.39,155.2023695],
    [331253,"2019-08-08T13:45:52",23.23,155.2023695],
    [331254,"2019-08-08T13:47:50",23.49,153.011148],
    [331255,"2019-08-08T13:47:56",23.46,153.011148],
    [331256,"2019-08-08T13:49:55",24.51,154.3587471],
    [331257,"2019-08-08T13:50:00",22.19,154.3587471],
    [331258,"2019-08-08T13:51:57",21.91,153.6685175],
    [331259,"2019-08-08T13:52:03",22.99,144.279183],
    [331260,"2019-08-08T13:53:58",21.95,144.279183],
    [331261,"2019-08-08T13:54:04",22.04,144.9584592],
    [331262,"2019-08-08T13:56:00",23.42,153.5589534],
    [331263,"2019-08-08T13:56:06",23.54,148.1795408],
    [331264,"2019-08-08T13:57:41",25.16,157.9851946],
    [331265,"2019-08-08T13:58:12",23.99,154.7969883],
    [331266,"2019-08-08T13:59:43",23.95,156.0898054],
    [331267,"2019-08-08T14:00:17",23.14,149.6586107],
    [331268,"2019-08-08T14:02:10",23.49,149.6586107],
    [331269,"2019-08-08T14:02:18",23.46,155.6515641],
    [331270,"2019-08-08T14:04:13",23.65,153.3617471],
    [331271,"2019-08-08T14:04:19",23.18,148.8807238],
    [331272,"2019-08-08T14:05:46",21.45,153.5808753],
    [331273,"2019-08-08T14:06:22",24.29,153.5808753],
    [331274,"2019-08-08T14:08:21",22.98,152.3537937],
    [331275,"2019-08-08T14:08:36",20.99,145.5172179],
    [331276,"2019-08-08T14:10:33",24.32,151.093852],
    [331277,"2019-08-08T14:10:38",23.04,151.2801049],
    [331278,"2019-08-08T14:12:37",25.39,148.3438718],
    [331279,"2019-08-08T14:12:47",25.31,148.3438718],
    [331280,"2019-08-08T14:14:38",25.32,149.855817],
    [331281,"2019-08-08T14:14:49",25.67,149.855817],
    [331282,"2019-08-08T14:16:43",23.92,144.6078753],
    [331283,"2019-08-08T14:16:53",24.15,144.6078753],
    [331284,"2019-08-08T14:18:43",24.57,156.6485641],
    [331285,"2019-08-08T14:18:56",25.78,156.6485641],
    [331286,"2019-08-08T14:20:54",21.47,148.9902879],
    [331287,"2019-08-08T14:20:59",24.93,148.9902879],
    [331288,"2019-08-08T14:22:54",25.81,149.4833112],
    [331289,"2019-08-08T14:22:59",26.32,145.9445058],
    [331290,"2019-08-08T14:24:54",23.53,145.9445058],
    [331291,"2019-08-08T14:25:02",23.67,151.3458403],
    [331292,"2019-08-08T14:27:01",25.47,151.3458403],
    [331293,"2019-08-08T14:27:27",25.37,150.3050117],
    [331294,"2019-08-08T14:29:04",28.12,150.3050117],
    [331295,"2019-08-08T14:29:41",27.49,144.3997005],
    [331296,"2019-08-08T14:31:38",22.14,152.0031946],
    [331297,"2019-08-08T14:31:43",22.13,152.0031946],
    [331298,"2019-08-08T14:33:17",25.69,149.1546189],
    [331299,"2019-08-08T14:33:48",26.88,149.1546189],
    [331300,"2019-08-08T14:35:20",24.35,154.8517704],
    [331301,"2019-08-08T14:35:52",25.6,154.8517704],
    [331302,"2019-08-08T14:37:19",27.71,151.9922413],
    [331303,"2019-08-08T14:38:05",28.75,151.9922413],
    [331304,"2019-08-08T14:40:02",27.54,148.858817],
    [331305,"2019-08-08T14:40:08",24.95,148.858817],
    [331306,"2019-08-08T14:42:03",25.67,156.3965758],
    [331307,"2019-08-08T14:42:09",24.78,156.3965758],
    [331308,"2019-08-08T14:44:06",21.55,147.270183],
    [331309,"2019-08-08T14:44:11",24.05,147.270183],
    [331310,"2019-08-08T14:46:11",28.71,152.4633578],
    [331311,"2019-08-08T14:46:21",26.59,152.4633578],
    [331312,"2019-08-08T14:47:04",27.17,154.8517704],
    [331313,"2019-08-08T14:47:09",30.79,145.111852],
    [331314,"2019-08-08T14:47:13",31.12,145.111852],
    [331315,"2019-08-08T14:47:25",28.34,145.111852],
    [331316,"2019-08-08T14:49:23",28.91,155.005148],
    [331317,"2019-08-08T14:49:28",31.59,155.005148],
    [331318,"2019-08-08T14:49:34",30.76,155.005148],
    [331319,"2019-08-08T14:49:39",29.9,155.005148],
    [331320,"2019-08-08T14:51:39",29.89,158.8068951],
    [331321,"2019-08-08T14:52:02",26.12,158.8068951],
    [331322,"2019-08-08T14:54:13",26.05,150.2940583],
    [331323,"2019-08-08T14:54:17",25.95,150.2940583],
    [331324,"2019-08-08T14:54:41",26.72,150.2940583],
    [331325,"2019-08-08T14:55:21",30.29,151.6416422],
    [331326,"2019-08-08T14:55:46",31.81,153.9314592],
    [331327,"2019-08-08T14:56:15",29.74,153.9314592],
    [331328,"2019-08-08T14:57:47",28.73,149.6805175],
    [331329,"2019-08-08T14:58:11",30.5,149.6805175],
    [331330,"2019-08-08T14:58:22",30.42,149.6805175],
    [331331,"2019-08-08T14:58:31",27.97,149.6805175],
    [331332,"2019-08-08T15:00:27",27.24,153.0440233],
    [331333,"2019-08-08T15:00:34",25.56,153.0440233],
    [331334,"2019-08-08T15:02:28",24.97,151.3787005],
    [331335,"2019-08-08T15:02:40",22.41,151.3787005],
    [331336,"2019-08-08T15:04:32",24.63,153.8328637],
    [331337,"2019-08-08T15:04:45",24.68,153.8328637],
    [331338,"2019-08-08T15:06:44",28.18,162.6086422],
    [331339,"2019-08-08T15:06:47",27.49,162.6086422],
    [331340,"2019-08-08T15:08:38",27.49,149.3627937],
    [331341,"2019-08-08T15:08:50",25.54,149.3627937],
    [331342,"2019-08-08T15:10:46",28.31,152.3866538],
    [331343,"2019-08-08T15:10:51",27.04,152.3866538],
    [331344,"2019-08-08T15:12:49",26.55,141.342965],
    [331345,"2019-08-08T15:12:54",26.65,141.342965],
    [331346,"2019-08-08T15:12:59",30.44,141.342965],
    [331347,"2019-08-08T15:13:03",29.83,141.342965],
    [331348,"2019-08-08T15:15:00",26.51,150.096852],
    [331349,"2019-08-08T15:15:33",26.98,150.096852],
    [331350,"2019-08-08T15:17:39",26.95,156.1993695],
    [331351,"2019-08-08T15:17:44",27.12,156.1993695],
    [331352,"2019-08-08T15:19:40",25.01,157.5579067],
    [331353,"2019-08-08T15:19:46",25.03,157.5579067],
    [331354,"2019-08-08T15:21:44",28,160.8775991],
    [331355,"2019-08-08T15:21:59",25.65,160.8775991],
    [331356,"2019-08-08T15:23:13",27.78,154.9503811],
    [331357,"2019-08-08T15:24:02",28.83,154.9503811],
    [331358,"2019-08-08T15:25:52",22.12,150.4036224],
    [331359,"2019-08-08T15:26:04",26.22,150.4036224],
    [331360,"2019-08-08T15:27:57",25.09,158.1714475],
    [331361,"2019-08-08T15:28:06",23.01,158.1714475],
    [331362,"2019-08-08T15:30:03",24.47,155.8706771],
    [331363,"2019-08-08T15:30:16",24.26,155.8706771],
    [331364,"2019-08-08T15:32:04",27.08,160.231183],
    [331365,"2019-08-08T15:32:20",24.37,160.231183],
    [331366,"2019-08-08T15:34:18",24.97,155.4653112],
    [331367,"2019-08-08T15:34:24",25.01,155.4653112],
    [331368,"2019-08-08T15:36:22",27.13,157.5798287],
    [331369,"2019-08-08T15:36:26",27.11,157.5798287],
    [331370,"2019-08-08T15:38:23",24.74,152.014148],
    [331371,"2019-08-08T15:38:28",25.69,152.014148],
    [331372,"2019-08-08T15:40:27",25.5,157.8208637],
    [331373,"2019-08-08T15:40:32",26.63,157.8208637],
    [331374,"2019-08-08T15:42:27",25.61,153.4603578],
    [331375,"2019-08-08T15:42:36",25.64,153.4603578],
    [331376,"2019-08-08T15:44:20",27.11,154.4902179],
    [331377,"2019-08-08T15:44:37",26.78,154.4902179],
    [331378,"2019-08-08T15:46:30",21.73,152.8248951],
    [331379,"2019-08-08T15:46:37",20.79,152.8248951],
    [331380,"2019-08-08T15:48:34",25.35,152.1784942],
    [331381,"2019-08-08T15:48:39",27.14,155.7939883],
    [331382,"2019-08-08T15:50:38",23.23,151.0609767],
    [331383,"2019-08-08T15:50:43",22.91,151.7402529],
    [331384,"2019-08-08T15:52:39",21.81,156.6156888],
    [331385,"2019-08-08T15:52:45",21.79,156.1445874],
    [331386,"2019-08-08T15:54:38",24.92,156.1445874],
    [331387,"2019-08-08T15:54:46",24.75,156.1445874],
    [331388,"2019-08-08T15:56:41",25.19,151.258183],
    [331389,"2019-08-08T15:56:46",25.16,151.258183],
    [331390,"2019-08-08T15:58:43",20.11,160.3845758],
    [331391,"2019-08-08T15:58:49",25.37,160.3845758],
    [331392,"2019-08-08T16:00:47",24.3,153.1207121],
    [331393,"2019-08-08T16:00:52",23,149.9105991],
    [331394,"2019-08-08T16:02:49",25.97,154.9613345],
    [331395,"2019-08-08T16:03:24",25.6,154.9613345],
    [331396,"2019-08-08T16:04:55",28.49,151.795035],
    [331397,"2019-08-08T16:05:30",25.78,151.795035],
    [331398,"2019-08-08T16:07:29",23.4,154.8736771],
    [331399,"2019-08-08T16:07:34",23.32,154.8736771],
    [331400,"2019-08-08T16:09:31",25.13,152.7810816],
    [331401,"2019-08-08T16:09:37",23,152.7810816],
    [331402,"2019-08-08T16:11:40",23.07,151.1486189],
    [331403,"2019-08-08T16:11:45",22.9,151.1486189],
    [331404,"2019-08-08T16:13:42",19.23,149.0888834],
    [331405,"2019-08-08T16:13:46",19.78,149.0888834],
    [331406,"2019-08-08T16:15:43",18.68,141.4087005],
    [331407,"2019-08-08T16:15:47",22.18,141.4087005],
    [331408,"2019-08-08T16:17:46",22.71,143.2712296],
    [331409,"2019-08-08T16:17:51",21.67,143.2712296],
    [331410,"2019-08-08T16:19:50",18.81,148.8807238],
    [331411,"2019-08-08T16:20:03",19.03,148.8807238],
    [331412,"2019-08-08T16:22:02",21.64,150.6665641],
    [331413,"2019-08-08T16:22:07",22.77,150.6665641],
    [331414,"2019-08-08T16:23:54",22.78,143.1945408],
    [331415,"2019-08-08T16:24:07",19.54,143.1945408],
    [331416,"2019-08-08T16:25:57",22.31,148.7821282],
    [331417,"2019-08-08T16:26:10",23.87,148.7821282],
    [331418,"2019-08-08T16:27:56",23.48,149.9544126],
    [331419,"2019-08-08T16:28:11",19.32,149.9544126],
    [331420,"2019-08-08T16:29:58",22.71,145.8349417],
    [331421,"2019-08-08T16:30:12",23.65,145.8349417],
    [331422,"2019-08-08T16:32:16",23.57,151.4444359],
    [331423,"2019-08-08T16:32:20",21.41,151.4444359],
    [331424,"2019-08-08T16:34:17",21.17,149.1546189],
    [331425,"2019-08-08T16:34:21",23.09,149.1546189],
    [331426,"2019-08-08T16:36:19",22.29,146.8209883],
    [331427,"2019-08-08T16:36:24",22.43,146.8209883],
    [331428,"2019-08-08T16:38:21",24.7,144.9365525],
    [331429,"2019-08-08T16:38:27",23.76,144.9365525],
    [331430,"2019-08-08T16:40:26",19.86,145.9883345],
    [331431,"2019-08-08T16:40:36",20.04,145.9883345],
    [331432,"2019-08-08T16:42:32",23.63,149.1984475],
    [331433,"2019-08-08T16:42:38",22.81,149.1984475],
    [331434,"2019-08-08T16:44:37",23.47,139.9625058],
    [331435,"2019-08-08T16:45:06",21.14,139.9625058],
    [331436,"2019-08-08T16:46:38",21.12,144.1586655],
    [331437,"2019-08-08T16:47:14",23.78,144.1586655],
    [331438,"2019-08-08T16:49:10",21.13,147.270183],
    [331439,"2019-08-08T16:49:14",20.82,147.270183],
    [331440,"2019-08-08T16:51:09",17.09,142.6138753],
    [331441,"2019-08-08T16:51:16",17.48,142.6138753],
    [331442,"2019-08-08T16:53:15",20.24,141.5401713],
    [331443,"2019-08-08T16:53:20",23.14,141.5401713],
    [331444,"2019-08-08T16:55:17",23.85,147.6974709],
    [331445,"2019-08-08T16:55:22",22.88,147.6974709],
    [331446,"2019-08-08T16:57:12",22.92,145.2214009],
    [331447,"2019-08-08T16:57:22",23.33,145.2214009],
    [331448,"2019-08-08T16:59:21",22.37,146.3608403],
    [331449,"2019-08-08T16:59:26",22.02,146.3608403],
    [331450,"2019-08-08T17:00:48",22.98,130.1678054],
    [331451,"2019-08-08T17:01:37",19.36,130.1678054],
    [331452,"2019-08-08T17:03:31",19.18,139.2174942],
    [331453,"2019-08-08T17:03:43",21.6,139.2174942],
    [331454,"2019-08-08T17:05:34",20.92,149.5709534],
    [331455,"2019-08-08T17:05:44",20.5,149.5709534],
    [331456,"2019-08-08T17:07:38",23.52,140.3897937],
    [331457,"2019-08-08T17:07:50",19.68,140.3897937],
    [331458,"2019-08-08T17:09:49",19.35,135.8649417],
    [331459,"2019-08-08T17:09:55",19.82,135.8649417],
    [331460,"2019-08-08T17:11:49",20.65,142.3837937],
    [331461,"2019-08-08T17:11:58",20.98,142.3837937],
    [331462,"2019-08-08T17:13:53",23.3,145.2104475],
    [331463,"2019-08-08T17:13:58",22.61,145.2104475],
    [331464,"2019-08-08T17:15:55",21.98,140.0939767],
    [331465,"2019-08-08T17:16:00",23.2,140.0939767],
    [331466,"2019-08-08T17:17:57",23.86,138.9435991],
    [331467,"2019-08-08T17:18:03",24.09,138.9435991],
    [331468,"2019-08-08T17:20:03",22.1,141.8140816],
    [331469,"2019-08-08T17:20:09",18.89,141.8140816],
    [331470,"2019-08-08T17:22:08",20.43,138.3410117],
    [331471,"2019-08-08T17:22:37",21.23,138.3410117],
    [331472,"2019-08-08T17:24:08",18.91,140.7403776],
    [331473,"2019-08-08T17:24:37",19.5,140.7403776],
    [331474,"2019-08-08T17:26:37",14.39,142.7453462],
    [331475,"2019-08-08T17:26:41",16.91,142.7453462],
    [331476,"2019-08-08T17:28:42",16.99,134.1777121],
    [331477,"2019-08-08T17:28:47",17.43,134.1777121],
    [331478,"2019-08-08T17:30:14",16.07,140.3131049],
    [331479,"2019-08-08T17:30:50",12.52,140.3131049],
    [331480,"2019-08-08T17:32:47",13.28,126.9357704],
    [331481,"2019-08-08T17:32:54",13.1,130.4964825],
    [331482,"2019-08-08T17:34:50",17.2,130.4636224],
    [331483,"2019-08-08T17:34:55",17.19,133.4217471],
    [331484,"2019-08-08T17:36:54",15.98,124.5254359],
    [331485,"2019-08-08T17:36:59",17.42,131.318183],
    [331486,"2019-08-08T17:38:57",15.22,131.318183],
    [331487,"2019-08-08T17:39:03",15.09,131.318183],
    [331488,"2019-08-08T17:41:03",16.11,119.5513969],
    [331489,"2019-08-08T17:41:08",18.33,133.7832995],
    [331490,"2019-08-08T17:43:03",19.05,131.153852],
    [331491,"2019-08-08T17:43:08",18.54,131.153852],
    [331492,"2019-08-08T17:45:06",17.44,134.3420583],
    [331493,"2019-08-08T17:45:10",17.11,137.5412179],
    [331494,"2019-08-08T17:46:41",14.91,124.3830117],
    [331495,"2019-08-08T17:47:21",13.86,124.3830117],
    [331496,"2019-08-08T17:49:14",12.76,125.9606847],
    [331497,"2019-08-08T17:49:24",16.04,125.9606847],
    [331498,"2019-08-08T17:50:47",15.03,132.5123893],
    [331499,"2019-08-08T17:51:30",17.29,132.5123893],
    [331500,"2019-08-08T17:53:27",17.47,130.2773695],
    [331501,"2019-08-08T17:53:43",15.3,132.9835058],
    [331502,"2019-08-08T17:55:56",15.4,126.4098794],
    [331503,"2019-08-08T17:56:29",14.29,126.4098794],
    [331504,"2019-08-08T17:58:01",13.05,133.849035],
    [331505,"2019-08-08T17:58:36",13.1,133.849035],
    [331506,"2019-08-08T18:00:32",17.11,140.8389883],
    [331507,"2019-08-08T18:00:42",16.55,140.8389883],
    [331508,"2019-08-08T18:02:01",14.1,140.8389883],
    [331509,"2019-08-08T18:02:46",11.52,124.9198561],
    [331510,"2019-08-08T18:04:40",16.63,124.9198561],
    [331511,"2019-08-08T18:04:53",17.4,138.351965],
    [331512,"2019-08-08T18:06:43",17.04,138.351965],
    [331513,"2019-08-08T18:06:55",16.17,136.7742995],
    [331514,"2019-08-08T18:08:47",16.05,136.7742995],
    [331515,"2019-08-08T18:08:55",15.88,138.4943893],
    [331516,"2019-08-08T18:10:49",14.05,130.9018637],
    [331517,"2019-08-08T18:10:59",13.83,130.9018637],
    [331518,"2019-08-08T18:12:50",13.6,136.2264942],
    [331519,"2019-08-08T18:13:03",12.84,136.2264942],
    [331520,"2019-08-08T18:14:56",15.11,139.5571247],
    [331521,"2019-08-08T18:15:07",13.48,139.5571247],
    [331522,"2019-08-08T18:17:05",16.71,145.2214009],
    [331523,"2019-08-08T18:17:11",16.01,145.2214009],
    [331524,"2019-08-08T18:18:58",19.29,143.1288054],
    [331525,"2019-08-08T18:19:12",18.12,145.9335525],
    [331526,"2019-08-08T18:21:04",14.07,140.7842063],
    [331527,"2019-08-08T18:21:14",14.13,140.7842063],
    [331528,"2019-08-08T18:23:06",17.33,133.2902762],
    [331529,"2019-08-08T18:23:18",16.99,133.2902762],
    [331530,"2019-08-08T18:25:22",17,140.6527354],
    [331531,"2019-08-08T18:25:52",16.75,133.1149767],
    [331532,"2019-08-08T18:27:52",14.75,133.312183],
    [331533,"2019-08-08T18:27:58",14.31,141.7045175],
    [331534,"2019-08-08T18:29:55",15.19,141.7373776],
    [331535,"2019-08-08T18:30:00",15.83,138.9216771],
    [331536,"2019-08-08T18:32:00",19.02,145.8349417],
    [331537,"2019-08-08T18:32:07",20.06,147.3687937],
    [331538,"2019-08-08T18:34:05",16.93,147.3687937],
    [331539,"2019-08-08T18:34:11",18.23,137.0043811],
    [331540,"2019-08-08T18:36:07",19.04,142.0222413],
    [331541,"2019-08-08T18:36:12",18.94,142.0222413],
    [331542,"2019-08-08T18:38:09",19.35,142.0003345],
    [331543,"2019-08-08T18:38:14",19.13,144.038148],
    [331544,"2019-08-08T18:40:12",19.13,146.032148],
    [331545,"2019-08-08T18:40:14",18.98,146.032148],
    [331546,"2019-08-08T18:42:12",20.5,145.8349417],
    [331547,"2019-08-08T18:42:15",20.2,154.5340466],
    [331548,"2019-08-08T18:44:10",18.9,154.3477937],
    [331549,"2019-08-08T18:44:17",18.43,138.9874126],
    [331550,"2019-08-08T18:46:16",17.88,149.318965],
    [331551,"2019-08-08T18:46:22",17.7,152.6167354],
    [331552,"2019-08-08T18:48:21",21.08,152.6276888],
    [331553,"2019-08-08T18:48:26",20.9,152.6276888],
    [331554,"2019-08-08T18:50:25",21.91,149.855817],
    [331555,"2019-08-08T18:50:30",21.34,149.855817],
    [331556,"2019-08-08T18:52:28",23.38,148.6396888],
    [331557,"2019-08-08T18:52:33",23.35,148.6396888],
    [331558,"2019-08-08T18:54:31",21.41,155.6406107],
    [331559,"2019-08-08T18:54:35",21.5,155.6406107],
    [331560,"2019-08-08T18:56:28",15.38,159.3327937],
    [331561,"2019-08-08T18:56:36",15.53,159.3327937],
    [331562,"2019-08-08T18:58:30",20.49,157.0101166],
    [331563,"2019-08-08T18:58:36",20.61,157.0101166],
    [331564,"2019-08-08T19:00:36",21.44,153.0330699],
    [331565,"2019-08-08T19:00:41",19.76,153.0330699],
    [331566,"2019-08-08T19:02:41",23,157.5250466],
    [331567,"2019-08-08T19:02:47",22.36,157.5250466],
    [331568,"2019-08-08T19:04:46",19.46,154.3806538],
    [331569,"2019-08-08T19:04:52",21.64,154.3806538],
    [331570,"2019-08-08T19:06:51",24.38,156.1555408],
    [331571,"2019-08-08T19:06:58",23.77,156.1555408],
    [331572,"2019-08-08T19:08:56",21.96,152.7043776],
    [331573,"2019-08-08T19:09:01",23.46,152.7043776],
    [331574,"2019-08-08T19:10:56",21.55,154.5230933],
    [331575,"2019-08-08T19:11:02",19.63,154.5230933],
    [331576,"2019-08-08T19:13:02",22.48,153.252183],
    [331577,"2019-08-08T19:13:08",23.06,153.252183],
    [331578,"2019-08-08T19:15:04",23.97,157.294965],
    [331579,"2019-08-08T19:15:10",22.4,157.294965],
    [331580,"2019-08-08T19:17:08",24.63,153.9533811],
    [331581,"2019-08-08T19:17:13",24.49,153.9533811],
    [331582,"2019-08-08T19:19:08",25.67,159.3656538],
    [331583,"2019-08-08T19:19:13",25.68,159.3656538],
    [331584,"2019-08-08T19:21:09",24.44,154.4463893],
    [331585,"2019-08-08T19:21:15",24.33,154.4463893],
    [331586,"2019-08-08T19:23:11",22.6,151.1595874],
    [331587,"2019-08-08T19:23:19",22.47,151.1595874],
    [331588,"2019-08-08T19:25:17",23.9,154.0958054],
    [331589,"2019-08-08T19:25:28",20.95,154.0958054],
    [331590,"2019-08-08T19:27:23",22.87,142.6248287],
    [331591,"2019-08-08T19:27:28",22.53,142.6248287],
    [331592,"2019-08-08T19:29:24",25.97,144.7393462],
    [331593,"2019-08-08T19:29:48",25.34,144.7393462],
    [331594,"2019-08-08T19:31:31",22.22,149.4394825],
    [331595,"2019-08-08T19:32:01",23.98,149.4394825],
    [331596,"2019-08-08T19:34:03",23.98,145.7582529],
    [331597,"2019-08-08T19:34:06",24.15,145.7582529],
    [331598,"2019-08-08T19:36:05",24.01,143.2712296],
    [331599,"2019-08-08T19:36:10",25.19,143.2712296],
    [331600,"2019-08-08T19:38:10",21.74,145.4514825],
    [331601,"2019-08-08T19:38:22",23.75,145.4514825],
    [331602,"2019-08-08T19:40:18",25.45,149.0012413],
    [331603,"2019-08-08T19:40:22",25.49,149.0012413],
    [331604,"2019-08-08T19:42:21",20.86,143.8847704],
    [331605,"2019-08-08T19:42:26",22.25,143.8847704],
    [331606,"2019-08-08T19:44:22",23.8,141.7045175],
    [331607,"2019-08-08T19:44:28",23.16,141.7045175],
    [331608,"2019-08-08T19:46:23",22.1,138.6587354],
    [331609,"2019-08-08T19:46:28",22.82,138.6587354],
    [331610,"2019-08-08T19:48:24",21.63,141.5511247],
    [331611,"2019-08-08T19:48:30",20.11,141.5511247],
    [331612,"2019-08-08T19:50:26",24.25,148.3438718],
    [331613,"2019-08-08T19:50:32",21.49,148.3438718],
    [331614,"2019-08-08T19:52:30",20.67,145.7692063],
    [331615,"2019-08-08T19:52:36",20.22,145.7692063],
    [331616,"2019-08-08T19:54:35",22.64,153.6466107],
    [331617,"2019-08-08T19:54:41",22.38,153.6466107],
    [331618,"2019-08-08T19:56:38",25.14,149.0341166],
    [331619,"2019-08-08T19:56:44",25.09,149.0341166],
    [331620,"2019-08-08T19:58:43",20.98,150.6884709],
    [331621,"2019-08-08T19:58:53",22.92,150.6884709],
    [331622,"2019-08-08T20:00:53",21.68,146.2841363],
    [331623,"2019-08-08T20:01:00",24.44,146.2841363],
    [331624,"2019-08-08T20:02:58",22.55,149.9544126],
    [331625,"2019-08-08T20:03:25",23.32,149.9544126],
    [331626,"2019-08-08T20:05:24",21.84,143.5341713],
    [331627,"2019-08-08T20:05:30",24.24,143.5341713],
    [331628,"2019-08-08T20:07:28",25.25,138.3738718],
    [331629,"2019-08-08T20:07:33",25.21,138.3738718],
    [331630,"2019-08-08T20:09:30",20.37,140.5431713],
    [331631,"2019-08-08T20:09:35",20.4,140.5431713],
    [331632,"2019-08-08T20:11:31",21.39,147.4235758],
    [331633,"2019-08-08T20:11:42",20.75,147.4235758],
    [331634,"2019-08-08T20:13:40",18.95,141.5292179],
    [331635,"2019-08-08T20:13:50",19.86,141.5292179],
    [331636,"2019-08-08T20:15:48",22.63,145.2323695],
    [331637,"2019-08-08T20:15:53",22.76,145.2323695],
    [331638,"2019-08-08T20:17:48",21.57,135.4376538],
    [331639,"2019-08-08T20:17:53",21.54,135.4376538],
    [331640,"2019-08-08T20:19:49",21.45,138.1657121],
    [331641,"2019-08-08T20:19:54",21.4,138.1657121],
    [331642,"2019-08-08T20:21:50",19.37,142.2632762],
    [331643,"2019-08-08T20:21:55",19.5,142.2632762],
    [331644,"2019-08-08T20:23:49",21.55,136.1278834],
    [331645,"2019-08-08T20:23:57",22.67,136.0402413],
    [331646,"2019-08-08T20:25:52",22.17,142.4604825],
    [331647,"2019-08-08T20:25:58",23.06,142.5590933],
    [331648,"2019-08-08T20:27:58",20.93,143.5232179],
    [331649,"2019-08-08T20:28:01",20.97,136.9386305],
    [331650,"2019-08-08T20:29:56",20.98,137.7274709],
    [331651,"2019-08-08T20:30:02",21.21,137.9685058],
    [331652,"2019-08-08T20:31:57",23.3,139.0860233],
    [331653,"2019-08-08T20:32:02",23.38,139.1079301],
    [331654,"2019-08-08T20:33:33",22.87,139.1079301],
    [331655,"2019-08-08T20:34:03",20.98,139.1079301],
    [331656,"2019-08-08T20:36:01",24.61,134.3968403],
    [331657,"2019-08-08T20:36:06",23.83,134.3968403],
    [331658,"2019-08-08T20:38:05",22.38,132.8629883],
    [331659,"2019-08-08T20:38:10",24.32,132.8629883],
    [331660,"2019-08-08T20:40:06",22.53,136.2484009],
    [331661,"2019-08-08T20:40:11",22.59,136.2484009],
    [331662,"2019-08-08T20:42:06",25.2,139.3380117],
    [331663,"2019-08-08T20:42:14",25.22,139.3380117],
    [331664,"2019-08-08T20:44:14",23.11,132.8301282],
    [331665,"2019-08-08T20:44:20",22.04,132.8301282],
    [331666,"2019-08-08T20:46:20",23.33,139.2722762],
    [331667,"2019-08-08T20:46:25",23.02,139.2722762],
    [331668,"2019-08-08T20:48:34",23.04,141.8031282],
    [331669,"2019-08-08T20:48:38",22.21,141.8031282],
    [331670,"2019-08-08T20:50:35",23.51,134.9994126],
    [331671,"2019-08-08T20:50:38",22.81,134.9994126],
    [331672,"2019-08-08T20:52:37",22.74,141.0800233],
    [331673,"2019-08-08T20:52:46",22.52,141.0800233],
    [331674,"2019-08-08T20:54:38",21.76,131.3948718],
    [331675,"2019-08-08T20:54:47",22.83,134.5611713],
    [331676,"2019-08-08T20:56:45",21.73,137.2892296],
    [331677,"2019-08-08T20:56:51",23.31,137.2454009],
    [331678,"2019-08-08T20:58:46",22.36,137.2454009],
    [331679,"2019-08-08T20:58:54",22.08,137.2454009],
    [331680,"2019-08-08T20:59:53",20.5,139.8200816],
    [331681,"2019-08-08T20:59:53",20.5,139.8200816],
    [331682,"2019-08-08T21:00:53",21.53,139.8200816],
    [331683,"2019-08-08T21:01:20",25.45,139.8200816],
    [331684,"2019-08-08T21:03:23",25.44,135.5472179],
    [331685,"2019-08-08T21:03:27",25.14,135.5472179],
    [331686,"2019-08-08T21:05:25",24.87,130.7265641],
    [331687,"2019-08-08T21:05:33",26.34,130.7265641],
    [331688,"2019-08-08T21:07:27",25.76,135.3390583],
    [331689,"2019-08-08T21:07:33",26.18,135.3390583],
    [331690,"2019-08-08T21:09:30",23.03,131.3620117],
    [331691,"2019-08-08T21:09:36",23.62,131.3620117],
    [331692,"2019-08-08T21:11:35",23.56,132.3918718],
    [331693,"2019-08-08T21:11:39",23.79,132.3918718],
    [331694,"2019-08-08T21:13:37",24.76,123.3750583],
    [331695,"2019-08-08T21:13:43",24.62,123.3750583],
    [331696,"2019-08-08T21:15:40",27.44,127.2754085],
    [331697,"2019-08-08T21:15:49",25.71,127.2754085],
    [331698,"2019-08-08T21:17:48",23.55,134.2324942],
    [331699,"2019-08-08T21:17:50",23.76,134.2324942],
    [331700,"2019-08-08T21:19:50",25.2,132.8301282],
    [331701,"2019-08-08T21:19:56",24.88,132.8301282],
    [331702,"2019-08-08T21:21:54",25.61,136.4565758],
    [331703,"2019-08-08T21:22:00",25.62,136.4565758],
    [331704,"2019-08-08T21:23:56",26.64,138.3300583],
    [331705,"2019-08-08T21:24:01",26.08,138.3300583],
    [331706,"2019-08-08T21:25:57",21.13,141.4963578],
    [331707,"2019-08-08T21:26:03",20.97,141.4963578],
    [331708,"2019-08-08T21:27:58",26.95,136.5442179],
    [331709,"2019-08-08T21:28:07",26.9,136.5442179],
    [331710,"2019-08-08T21:30:05",24.7,141.047148],
    [331711,"2019-08-08T21:30:10",18.31,141.047148],
    [331712,"2019-08-08T21:32:09",22.37,143.6327821],
    [331713,"2019-08-08T21:32:14",22.24,143.6327821],
    [331714,"2019-08-08T21:34:14",20.69,149.4833112],
    [331715,"2019-08-08T21:34:25",21.67,149.4833112],
    [331716,"2019-08-08T21:36:24",19.9,146.0431166],
    [331717,"2019-08-08T21:36:46",23.17,146.0431166],
    [331718,"2019-08-08T21:38:24",19.74,147.8946771],
    [331719,"2019-08-08T21:38:49",22.44,147.8946771],
    [331720,"2019-08-08T21:40:27",22.88,142.7124709],
    [331721,"2019-08-08T21:40:51",23.64,142.7124709],
    [331722,"2019-08-08T21:42:29",21.6,148.8149883],
    [331723,"2019-08-08T21:42:57",22.24,148.8149883],
    [331724,"2019-08-08T21:45:03",22.29,143.3479184],
    [331725,"2019-08-08T21:45:09",20.81,143.3479184],
    [331726,"2019-08-08T21:47:06",22.3,147.2263695],
    [331727,"2019-08-08T21:47:13",22.21,147.2263695],
    [331728,"2019-08-08T21:49:12",23.2,154.9941946],
    [331729,"2019-08-08T21:49:18",22.63,154.9941946],
    [331730,"2019-08-08T21:51:15",20.99,148.5082179],
    [331731,"2019-08-08T21:51:20",22.04,148.5082179],
    [331732,"2019-08-08T21:53:19",22.82,151.1267121],
    [331733,"2019-08-08T21:53:24",22.85,151.1267121],
    [331734,"2019-08-08T21:55:20",20.65,157.1963695],
    [331735,"2019-08-08T21:55:24",20.76,157.1963695],
    [331736,"2019-08-08T21:57:23",21.37,149.6805175],
    [331737,"2019-08-08T21:57:28",20.31,149.6805175],
    [331738,"2019-08-08T21:59:27",20.75,156.1007587],
    [331739,"2019-08-08T21:59:32",20.59,156.1007587],
    [331740,"2019-08-08T22:01:30",20.82,160.5160466],
    [331741,"2019-08-08T22:01:35",20.74,160.5160466],
    [331742,"2019-08-08T22:03:34",20.18,157.1525408],
    [331743,"2019-08-08T22:03:48",20.23,157.1525408],
    [331744,"2019-08-08T22:05:47",22.24,151.7183462],
    [331745,"2019-08-08T22:06:18",19.97,151.7183462],
    [331746,"2019-08-08T22:07:51",17.96,153.5589534],
    [331747,"2019-08-08T22:08:20",17.2,153.5589534],
    [331748,"2019-08-08T22:10:16",20.89,147.4345291],
    [331749,"2019-08-08T22:10:21",20.8,147.4345291],
    [331750,"2019-08-08T22:11:59",20.28,140.6527354],
    [331751,"2019-08-08T22:12:27",20.99,140.6527354],
    [331752,"2019-08-08T22:14:25",19.58,145.8239883],
    [331753,"2019-08-08T22:14:29",19.5,145.8239883],
    [331754,"2019-08-08T22:16:27",17.13,150.7870816],
    [331755,"2019-08-08T22:16:32",17.12,150.7870816],
    [331756,"2019-08-08T22:18:29",19.73,139.3927937],
    [331757,"2019-08-08T22:18:34",19.54,139.3927937],
    [331758,"2019-08-08T22:20:32",17.94,140.6308287],
    [331759,"2019-08-08T22:20:36",17.98,140.6308287],
    [331760,"2019-08-08T22:21:58",20.68,141.4525291],
    [331761,"2019-08-08T22:22:36",18.44,141.7483462],
    [331762,"2019-08-08T22:24:32",17.5,137.4426224],
    [331763,"2019-08-08T22:24:37",17.56,137.4426224],
    [331764,"2019-08-08T22:26:36",19.07,141.7483462],
    [331765,"2019-08-08T22:26:40",18.04,141.7483462],
    [331766,"2019-08-08T22:28:39",22.34,136.6099534],
    [331767,"2019-08-08T22:28:44",22.17,136.6099534],
    [331768,"2019-08-08T22:30:43",23.39,144.6626422],
    [331769,"2019-08-08T22:30:47",18.85,144.6626422],
    [331770,"2019-08-08T22:32:20",21.63,139.3927937],
    [331771,"2019-08-08T22:32:50",21.9,139.3927937],
    [331772,"2019-08-08T22:34:22",18.46,132.6657821],
    [331773,"2019-08-08T22:34:56",22.93,132.6657821],
    [331774,"2019-08-08T22:36:55",18.71,136.7962063],
    [331775,"2019-08-08T22:37:01",19.48,136.7962063],
    [331776,"2019-08-08T22:38:56",22.77,139.0202879],
    [331777,"2019-08-08T22:39:04",20.11,139.0202879],
    [331778,"2019-08-08T22:40:58",21.44,137.9027704],
    [331779,"2019-08-08T22:41:05",21.48,137.9027704],
    [331780,"2019-08-08T22:42:27",19.66,131.6578287],
    [331781,"2019-08-08T22:43:08",21.01,131.6578287],
    [331782,"2019-08-08T22:45:04",22.34,132.8629883],
    [331783,"2019-08-08T22:45:11",19.67,132.8629883],
    [331784,"2019-08-08T22:47:11",23.43,136.4565758],
    [331785,"2019-08-08T22:47:23",21.19,135.0870699],
    [331786,"2019-08-08T22:49:16",23.42,135.0870699],
    [331787,"2019-08-08T22:49:27",22.15,131.3620117],
    [331788,"2019-08-08T22:51:26",24.12,131.3620117],
    [331789,"2019-08-08T22:51:30",23.96,134.1558054],
    [331790,"2019-08-08T22:53:27",22.79,134.1558054],
    [331791,"2019-08-08T22:53:50",17.56,133.849035],
    [331792,"2019-08-08T22:55:47",20.98,138.7354242],
    [331793,"2019-08-08T22:55:53",21.1,134.0791166],
    [331794,"2019-08-08T22:57:34",23.54,128.9626305],
    [331795,"2019-08-08T22:57:58",23.77,129.378965],
    [331796,"2019-08-08T22:59:53",21.15,134.1229301],
    [331797,"2019-08-08T23:00:01",19.4,136.7085641],
    [331798,"2019-08-08T23:01:35",20.36,140.7513462],
    [331799,"2019-08-08T23:02:02",21.68,130.912817],
    [331800,"2019-08-08T23:04:00",22.35,129.5104359],
    [331801,"2019-08-08T23:04:05",22.06,126.5303969],
    [331802,"2019-08-08T23:06:00",20.93,124.3501439],
    [331803,"2019-08-08T23:06:06",24.9,124.3501439],
    [331804,"2019-08-08T23:07:33",24.28,128.8421282],
    [331805,"2019-08-08T23:08:10",22.83,128.8421282],
    [331806,"2019-08-08T23:10:04",19.03,127.5931323],
    [331807,"2019-08-08T23:10:11",21.78,127.5931323],
    [331808,"2019-08-08T23:12:10",23.2,134.8788951],
    [331809,"2019-08-08T23:12:14",23.09,134.8788951],
    [331810,"2019-08-08T23:14:09",20.68,130.6498753],
    [331811,"2019-08-08T23:14:15",20.72,130.6498753],
    [331812,"2019-08-08T23:16:13",17.81,132.1946655],
    [331813,"2019-08-08T23:16:18",17.96,132.1946655],
    [331814,"2019-08-08T23:18:15",21.63,127.0234202],
    [331815,"2019-08-08T23:18:20",18.9,127.0234202],
    [331816,"2019-08-08T23:19:49",21.26,135.3719184],
    [331817,"2019-08-08T23:20:22",19.12,135.3719184],
    [331818,"2019-08-08T23:22:19",18.72,128.3491049],
    [331819,"2019-08-08T23:22:28",16.75,128.3491049],
    [331820,"2019-08-08T23:24:26",18.74,122.4437937],
    [331821,"2019-08-08T23:24:30",18.56,122.4437937],
    [331822,"2019-08-08T23:26:25",20.06,130.7922995],
    [331823,"2019-08-08T23:26:30",17.68,130.7922995],
    [331824,"2019-08-08T23:28:27",17.34,133.3888718],
    [331825,"2019-08-08T23:28:31",17.29,133.3888718],
    [331826,"2019-08-08T23:30:29",19.27,125.5991323],
    [331827,"2019-08-08T23:30:35",19.26,125.5991323],
    [331828,"2019-08-08T23:32:32",20.68,131.2962762],
    [331829,"2019-08-08T23:32:42",18.61,131.2962762],
    [331830,"2019-08-08T23:34:41",20.94,127.154891],
    [331831,"2019-08-08T23:34:51",20.4,127.154891],
    [331832,"2019-08-08T23:36:50",19.53,122.4437937],
    [331833,"2019-08-08T23:36:56",18.14,122.4437937],
    [331834,"2019-08-08T23:38:56",21.97,132.074148],
    [331835,"2019-08-08T23:39:01",21.86,132.074148],
    [331836,"2019-08-08T23:40:47",19.93,126.4427471],
    [331837,"2019-08-08T23:41:01",18.45,126.4427471],
    [331838,"2019-08-08T23:42:56",19.12,137.0262879],
    [331839,"2019-08-08T23:43:02",19.09,137.0262879],
    [331840,"2019-08-08T23:44:58",20.57,132.4137937],
    [331841,"2019-08-08T23:45:04",20.58,132.4137937],
    [331842,"2019-08-08T23:47:02",19.23,130.8032529],
    [331843,"2019-08-08T23:47:08",18.13,130.8032529],
    [331844,"2019-08-08T23:49:07",17.08,131.909817],
    [331845,"2019-08-08T23:49:11",17.15,131.909817],
    [331846,"2019-08-08T23:51:09",18.42,133.0273345],
    [331847,"2019-08-08T23:51:16",19.51,133.0273345],
    [331848,"2019-08-08T23:53:12",20.64,143.7642529],
    [331849,"2019-08-08T23:53:17",19.39,143.7642529],
    [331850,"2019-08-08T23:55:15",21.26,137.8479883],
    [331851,"2019-08-08T23:55:48",17.44,137.8479883],
    [331852,"2019-08-08T23:57:46",16.55,136.7414242],
    [331853,"2019-08-08T23:57:49",16.8,136.7414242],
    [331854,"2019-08-08T23:59:45",17.92,129.8500816],
    [331855,"2019-08-08T23:59:52",16.26,129.8500816],
    [331856,"2019-08-09T00:01:49",19.61,144.7722063],
    [331857,"2019-08-09T00:01:52",19.48,144.7722063],
    [331858,"2019-08-09T00:03:46",18.61,145.7911282],
    [331859,"2019-08-09T00:03:56",17.07,145.7911282],
    [331860,"2019-08-09T00:05:55",20.08,139.8967704],
    [331861,"2019-08-09T00:06:00",18.36,139.8967704],
    [331862,"2019-08-09T00:08:00",17.62,143.7423462],
    [331863,"2019-08-09T00:08:04",17.53,143.7423462],
    [331864,"2019-08-09T00:09:59",15.47,145.3419184],
    [331865,"2019-08-09T00:10:05",15.65,145.3419184],
    [331866,"2019-08-09T00:12:04",17.5,140.4226538],
    [331867,"2019-08-09T00:12:08",18.07,140.4226538],
    [331868,"2019-08-09T00:14:07",18.44,147.3140117],
    [331869,"2019-08-09T00:14:12",18.39,147.3140117],
    [331870,"2019-08-09T00:16:07",17.54,145.813035],
    [331871,"2019-08-09T00:16:16",17.27,145.813035],
    [331872,"2019-08-09T00:18:15",16,141.0581166],
    [331873,"2019-08-09T00:18:18",17.6,141.0581166],
    [331874,"2019-08-09T00:20:16",17.37,145.3528718],
    [331875,"2019-08-09T00:20:21",17.45,145.3528718],
    [331876,"2019-08-09T00:22:18",18.42,147.0948834],
    [331877,"2019-08-09T00:22:23",18.24,147.0948834],
    [331878,"2019-08-09T00:24:22",18.58,148.7711597],
    [331879,"2019-08-09T00:24:25",18.82,148.7711597],
    [331880,"2019-08-09T00:26:23",16.92,142.3947471],
    [331881,"2019-08-09T00:26:26",20.61,142.3947471],
    [331882,"2019-08-09T00:28:26",19.38,147.6755641],
    [331883,"2019-08-09T00:28:37",20.19,147.6755641],
    [331884,"2019-08-09T00:30:32",18.68,146.4923112],
    [331885,"2019-08-09T00:30:38",17.07,146.4923112],
    [331886,"2019-08-09T00:32:29",16.38,143.9505058],
    [331887,"2019-08-09T00:32:38",18.42,143.9505058],
    [331888,"2019-08-09T00:34:37",18.63,153.8109417],
    [331889,"2019-08-09T00:34:42",18.68,153.8109417],
    [331890,"2019-08-09T00:36:54",18.72,149.7133776],
    [331891,"2019-08-09T00:37:29",19.12,149.7133776],
    [331892,"2019-08-09T00:39:27",15.85,137.5521713],
    [331893,"2019-08-09T00:39:32",15.66,137.5521713],
    [331894,"2019-08-09T00:41:30",17.69,144.2244009],
    [331895,"2019-08-09T00:41:34",17.53,144.2244009],
    [331896,"2019-08-09T00:43:34",18.94,139.6228753],
    [331897,"2019-08-09T00:43:40",18.1,139.6228753],
    [331898,"2019-08-09T00:45:34",16.97,137.1577587],
    [331899,"2019-08-09T00:45:40",16.3,137.1577587],
    [331900,"2019-08-09T00:47:30",19.83,143.7532995],
    [331901,"2019-08-09T00:47:40",18.09,143.7532995],
    [331902,"2019-08-09T00:49:38",16.39,150.096852],
    [331903,"2019-08-09T00:49:43",16.28,150.096852],
    [331904,"2019-08-09T00:51:40",15.67,148.0809301],
    [331905,"2019-08-09T00:51:45",15.29,148.0809301],
    [331906,"2019-08-09T00:53:43",20.43,146.6347354],
    [331907,"2019-08-09T00:53:51",17.6,146.6347354],
    [331908,"2019-08-09T00:55:47",16.14,141.9674592],
    [331909,"2019-08-09T00:55:51",16.11,141.9674592],
    [331910,"2019-08-09T00:57:47",18.91,145.1666189],
    [331911,"2019-08-09T00:57:52",18.94,145.1666189],
    [331912,"2019-08-09T00:59:56",18.88,132.4247471],
    [331913,"2019-08-09T00:59:58",18.81,132.4247471],
    [331914,"2019-08-09T01:01:57",18.15,149.3847005],
    [331915,"2019-08-09T01:02:03",18.02,149.3847005],
    [331916,"2019-08-09T01:03:58",19.28,142.822035],
    [331917,"2019-08-09T01:04:03",19.33,142.822035],
    [331918,"2019-08-09T01:05:59",21.66,140.4445758],
    [331919,"2019-08-09T01:06:05",21.64,140.4445758],
    [331920,"2019-08-09T01:08:08",21.55,141.5730466],
    [331921,"2019-08-09T01:08:23",19.81,141.5730466],
    [331922,"2019-08-09T01:10:17",16.74,135.1637587],
    [331923,"2019-08-09T01:10:24",16.72,135.1637587],
    [331924,"2019-08-09T01:12:23",15.86,143.5122646],
    [331925,"2019-08-09T01:12:29",15.42,143.5122646],
    [331926,"2019-08-09T01:14:27",19.29,138.7135175],
    [331927,"2019-08-09T01:14:46",20.05,138.7135175],
    [331928,"2019-08-09T01:16:30",18.79,140.2254475],
    [331929,"2019-08-09T01:16:53",19.66,140.2254475],
    [331930,"2019-08-09T01:18:30",18.78,135.8101597],
    [331931,"2019-08-09T01:19:03",19.19,135.8101597],
    [331932,"2019-08-09T01:21:03",18.17,140.291183],
    [331933,"2019-08-09T01:21:07",17.89,140.291183],
    [331934,"2019-08-09T01:23:04",18.83,138.1657121],
    [331935,"2019-08-09T01:23:09",19.72,138.1657121],
    [331936,"2019-08-09T01:25:04",18.75,145.4076538],
    [331937,"2019-08-09T01:25:09",19.57,145.4076538],
    [331938,"2019-08-09T01:27:08",21.52,131.0223811],
    [331939,"2019-08-09T01:27:13",21.49,131.0223811],
    [331940,"2019-08-09T01:29:09",22.17,137.5412179],
    [331941,"2019-08-09T01:29:14",22.04,137.5412179],
    [331942,"2019-08-09T01:31:09",19.61,140.1049301],
    [331943,"2019-08-09T01:31:20",17.21,140.1049301],
    [331944,"2019-08-09T01:33:17",16.76,134.363965],
    [331945,"2019-08-09T01:33:30",19.16,134.363965],
    [331946,"2019-08-09T01:35:29",19.1,140.7732529],
    [331947,"2019-08-09T01:36:07",17.45,140.7732529],
    [331948,"2019-08-09T01:37:48",17.75,139.0202879],
    [331949,"2019-08-09T01:38:11",19.29,139.0202879],
    [331950,"2019-08-09T01:40:08",20.13,140.345965],
    [331951,"2019-08-09T01:40:13",20.21,140.345965],
    [331952,"2019-08-09T01:42:23",20.3,135.2623695],
    [331953,"2019-08-09T01:42:27",22.98,135.2623695],
    [331954,"2019-08-09T01:44:23",21.2,140.1597121],
    [331955,"2019-08-09T01:44:28",20.36,140.1597121],
    [331956,"2019-08-09T01:46:24",18.93,133.9257238],
    [331957,"2019-08-09T01:46:29",18.86,133.9257238],
    [331958,"2019-08-09T01:48:29",21.42,137.3330583],
    [331959,"2019-08-09T01:48:32",21.49,137.3330583],
    [331960,"2019-08-09T01:50:29",17.89,135.0322879],
    [331961,"2019-08-09T01:50:34",17.92,135.0322879],
    [331962,"2019-08-09T01:52:30",20.6,142.4933578],
    [331963,"2019-08-09T01:52:35",20.74,142.4933578],
    [331964,"2019-08-09T01:54:32",18.72,133.312183],
    [331965,"2019-08-09T01:54:36",19.64,133.312183],
    [331966,"2019-08-09T01:56:33",15.41,144.9475058],
    [331967,"2019-08-09T01:56:40",20.66,144.9475058],
    [331968,"2019-08-09T01:58:39",18.2,138.2752762],
    [331969,"2019-08-09T01:58:43",18.31,138.2752762],
    [331970,"2019-08-09T02:00:43",20.36,142.8329883],
    [331971,"2019-08-09T02:00:49",20.46,142.8329883],
    [331972,"2019-08-09T02:02:46",19.53,147.0510699],
    [331973,"2019-08-09T02:02:51",19.4,147.0510699],
    [331974,"2019-08-09T02:04:48",20.79,145.3857471],
    [331975,"2019-08-09T02:04:56",20.85,145.3857471],
    [331976,"2019-08-09T02:06:54",18.29,143.0740233],
    [331977,"2019-08-09T02:06:58",20.32,143.0740233],
    [331978,"2019-08-09T02:08:53",17.05,132.0631946],
    [331979,"2019-08-09T02:08:59",21.52,132.0631946],
    [331980,"2019-08-09T02:10:58",18.45,137.7822529],
    [331981,"2019-08-09T02:11:02",18.38,137.7822529],
    [331982,"2019-08-09T02:12:59",22.65,140.5431713],
    [331983,"2019-08-09T02:13:06",19.96,140.5431713],
    [331984,"2019-08-09T02:15:03",19.51,148.5082179],
    [331985,"2019-08-09T02:15:08",21.04,148.5082179],
    [331986,"2019-08-09T02:17:05",17.48,144.0819767],
    [331987,"2019-08-09T02:17:10",19.06,144.0819767],
    [331988,"2019-08-09T02:19:08",20.96,142.1756189],
    [331989,"2019-08-09T02:19:13",21.03,142.1756189],
    [331990,"2019-08-09T02:21:08",20.14,140.9923811],
    [331991,"2019-08-09T02:21:13",20.12,157.7989417],
    [331992,"2019-08-09T02:23:09",17.29,144.5421247],
    [331993,"2019-08-09T02:23:19",16.56,144.6078753],
    [331994,"2019-08-09T02:25:16",19.09,149.4504359],
    [331995,"2019-08-09T02:25:21",19.03,149.4504359],
    [331996,"2019-08-09T02:27:19",16.53,156.6266422],
    [331997,"2019-08-09T02:27:24",16.51,151.093852],
    [331998,"2019-08-09T02:29:19",17.09,151.5868753],
    [331999,"2019-08-09T02:29:25",17.13,151.5868753],
    [332000,"2019-08-09T02:31:21",18.22,154.7422063],
    [332001,"2019-08-09T02:31:26",19.01,148.0042413],
    [332002,"2019-08-09T02:33:34",18.94,143.1288054],
    [332003,"2019-08-09T02:34:03",17.35,143.1288054],
    [332004,"2019-08-09T02:35:59",18.75,148.6068287],
    [332005,"2019-08-09T02:36:05",18.77,148.6068287],
    [332006,"2019-08-09T02:37:38",15.91,147.2373229],
    [332007,"2019-08-09T02:38:08",16.22,142.581],
    [332008,"2019-08-09T02:39:41",16.86,146.6128287],
    [332009,"2019-08-09T02:40:10",16.8,136.8619417],
    [332010,"2019-08-09T02:41:43",15.69,143.4136538],
    [332011,"2019-08-09T02:42:11",19.73,145.3967005],
    [332012,"2019-08-09T02:44:06",17.98,143.9943345],
    [332013,"2019-08-09T02:44:11",17.88,142.6248287],
    [332014,"2019-08-09T02:45:47",18.22,142.6248287],
    [332015,"2019-08-09T02:46:18",18.27,139.0312413],
    [332016,"2019-08-09T02:48:11",17.33,139.0312413],
    [332017,"2019-08-09T02:48:18",17.39,140.9923811],
    [332018,"2019-08-09T02:50:17",19.15,142.9973345],
    [332019,"2019-08-09T02:50:23",19.19,142.9973345],
    [332020,"2019-08-09T02:51:54",20.97,145.1228054],
    [332021,"2019-08-09T02:52:27",18.62,145.1228054],
    [332022,"2019-08-09T02:54:24",22.74,142.8548951],
    [332023,"2019-08-09T02:54:31",21.55,142.8548951],
    [332024,"2019-08-09T02:56:27",20.49,146.4375291],
    [332025,"2019-08-09T02:56:33",20.41,146.4375291],
    [332026,"2019-08-09T02:58:31",16.64,151.6306888],
    [332027,"2019-08-09T02:58:36",20.59,151.6306888],
    [332028,"2019-08-09T03:00:32",18.02,145.5281713],
    [332029,"2019-08-09T03:00:37",20.27,145.5281713],
    [332030,"2019-08-09T03:02:35",19.98,148.1685874],
    [332031,"2019-08-09T03:02:42",20.05,148.1685874],
    [332032,"2019-08-09T03:04:40",21.76,139.7872063],
    [332033,"2019-08-09T03:04:44",21.75,139.7872063],
    [332034,"2019-08-09T03:06:44",23.48,144.3668403],
    [332035,"2019-08-09T03:06:49",22.68,144.3668403],
    [332036,"2019-08-09T03:08:48",18.13,142.6686422],
    [332037,"2019-08-09T03:09:01",18.31,142.6686422],
    [332038,"2019-08-09T03:10:57",20.33,136.5332646],
    [332039,"2019-08-09T03:11:04",20.26,136.5332646],
    [332040,"2019-08-09T03:13:00",21.1,142.0331946],
    [332041,"2019-08-09T03:13:06",19.79,142.0331946],
    [332042,"2019-08-09T03:15:01",18.29,147.4673893],
    [332043,"2019-08-09T03:15:07",17.18,147.4673893],
    [332044,"2019-08-09T03:17:05",15.98,138.9874126],
    [332045,"2019-08-09T03:17:09",19.53,138.9874126],
    [332046,"2019-08-09T03:19:10",19.53,146.2512762],
    [332047,"2019-08-09T03:19:32",18.59,146.2512762],
    [332048,"2019-08-09T03:21:09",20.49,144.6407354],
    [332049,"2019-08-09T03:21:35",20.17,144.6407354],
    [332050,"2019-08-09T03:23:13",19.29,147.2921049],
    [332051,"2019-08-09T03:23:37",21,147.2921049],
    [332052,"2019-08-09T03:25:19",16.94,151.3348718],
    [332053,"2019-08-09T03:25:41",20.63,151.3348718],
    [332054,"2019-08-09T03:27:24",20.47,146.9086305],
    [332055,"2019-08-09T03:27:47",18.26,146.9086305],
    [332056,"2019-08-09T03:29:23",20.09,155.5091247],
    [332057,"2019-08-09T03:29:53",16.8,155.5091247],
    [332058,"2019-08-09T03:31:52",18.38,157.7003462],
    [332059,"2019-08-09T03:31:57",17.5,157.7003462],
    [332060,"2019-08-09T03:33:57",20.44,147.105852],
    [332061,"2019-08-09T03:34:02",20.4,147.105852],
    [332062,"2019-08-09T03:36:00",18.46,155.1694942],
    [332063,"2019-08-09T03:36:04",18.39,155.1694942],
    [332064,"2019-08-09T03:38:02",20.14,151.9484126],
    [332065,"2019-08-09T03:38:07",18.78,151.9484126],
    [332066,"2019-08-09T03:40:03",19.85,150.315965],
    [332067,"2019-08-09T03:40:10",20.12,150.315965],
    [332068,"2019-08-09T03:42:06",17.98,151.849817],
    [332069,"2019-08-09T03:42:11",17.99,151.849817],
    [332070,"2019-08-09T03:44:04",18.41,143.0521166],
    [332071,"2019-08-09T03:44:12",17.83,143.0521166],
    [332072,"2019-08-09T03:46:11",19.5,144.4106538],
    [332073,"2019-08-09T03:46:16",17.16,144.4106538],
    [332074,"2019-08-09T03:48:13",19.44,147.6755641],
    [332075,"2019-08-09T03:48:19",19.34,147.6755641],
    [332076,"2019-08-09T03:50:19",19.03,145.1556655],
    [332077,"2019-08-09T03:50:26",17.85,145.1556655],
    [332078,"2019-08-09T03:52:22",17.68,147.6646107],
    [332079,"2019-08-09T03:52:27",18.3,147.6646107],
    [332080,"2019-08-09T03:54:21",21.2,141.7483462],
    [332081,"2019-08-09T03:54:29",18.74,141.7483462],
    [332082,"2019-08-09T03:56:28",19.42,137.1139301],
    [332083,"2019-08-09T03:56:39",17.27,137.1139301],
    [332084,"2019-08-09T03:58:39",18.15,141.3210583],
    [332085,"2019-08-09T03:59:06",18.62,141.3210583],
    [332086,"2019-08-09T04:00:38",16.77,141.3210583],
    [332087,"2019-08-09T04:01:12",17.25,141.342965],
    [332088,"2019-08-09T04:02:25",19.44,144.5969067],
    [332089,"2019-08-09T04:03:14",20.04,146.0431166],
    [332090,"2019-08-09T04:05:13",18.65,141.1128834],
    [332091,"2019-08-09T04:05:19",22.21,141.1128834],
    [332092,"2019-08-09T04:07:15",20.72,145.7144242],
    [332093,"2019-08-09T04:07:21",20.79,145.7363462],
    [332094,"2019-08-09T04:09:17",20.59,151.5978287],
    [332095,"2019-08-09T04:09:22",20.62,151.6087821],
    [332096,"2019-08-09T04:11:17",16.73,151.4992179],
    [332097,"2019-08-09T04:11:27",19.47,151.4992179],
    [332098,"2019-08-09T04:13:32",19.53,140.6198753],
    [332099,"2019-08-09T04:13:37",17.59,140.6089067],
    [332100,"2019-08-09T04:15:27",17.77,140.6089067],
    [332101,"2019-08-09T04:15:39",17.75,143.2602762],
    [332102,"2019-08-09T04:17:34",20.81,146.810035],
    [332103,"2019-08-09T04:17:39",21.09,146.810035],
    [332104,"2019-08-09T04:19:36",18.7,142.6138753],
    [332105,"2019-08-09T04:19:43",18.75,148.7273462],
    [332106,"2019-08-09T04:21:36",18.46,148.7273462],
    [332107,"2019-08-09T04:21:49",19.29,143.8628637],
    [332108,"2019-08-09T04:23:47",17.64,143.8628637],
    [332109,"2019-08-09T04:23:53",17.57,138.9326305],
    [332110,"2019-08-09T04:25:44",18.01,138.7902063],
    [332111,"2019-08-09T04:26:25",18.17,143.3041049],
    [332112,"2019-08-09T04:28:05",18.93,143.3041049],
    [332113,"2019-08-09T04:28:31",18.51,143.5670466],
    [332114,"2019-08-09T04:30:08",14.54,139.4475758],
    [332115,"2019-08-09T04:30:38",20.01,140.4993578],
    [332116,"2019-08-09T04:32:33",17.64,137.4535758],
    [332117,"2019-08-09T04:32:40",18.04,135.5691247],
    [332118,"2019-08-09T04:34:10",17.29,138.6587354],
    [332119,"2019-08-09T04:34:44",14.87,137.1139301],
    [332120,"2019-08-09T04:36:39",17.02,133.7832995],
    [332121,"2019-08-09T04:36:45",17,133.7832995],
    [332122,"2019-08-09T04:38:42",14.07,144.816035],
    [332123,"2019-08-09T04:38:47",17.7,139.5790466],
    [332124,"2019-08-09T04:40:47",15.68,142.9535058],
    [332125,"2019-08-09T04:40:52",15.7,142.339965],
    [332126,"2019-08-09T04:42:50",16.56,134.8131597],
    [332127,"2019-08-09T04:42:54",16.55,134.8131597],
    [332128,"2019-08-09T04:44:53",18.34,136.0292879],
    [332129,"2019-08-09T04:44:56",16.2,143.041148],
    [332130,"2019-08-09T04:46:56",16.69,137.7822529],
    [332131,"2019-08-09T04:46:59",16.67,135.6677354],
    [332132,"2019-08-09T04:48:56",17.04,135.2294942],
    [332133,"2019-08-09T04:49:08",16.85,135.2294942],
    [332134,"2019-08-09T04:51:00",17.67,133.2354942],
    [332135,"2019-08-09T04:51:13",18.06,136.3798718],
    [332136,"2019-08-09T04:53:00",16.5,136.3798718],
    [332137,"2019-08-09T04:53:14",14.75,135.1308834],
    [332138,"2019-08-09T04:55:13",14.58,136.3908403],
    [332139,"2019-08-09T04:55:22",14.02,136.3908403],
    [332140,"2019-08-09T04:57:09",15.59,133.5093893],
    [332141,"2019-08-09T04:57:23",15.66,130.0582413],
    [332142,"2019-08-09T04:59:16",16.53,130.0911166],
    [332143,"2019-08-09T04:59:26",15.25,131.4715758],
    [332144,"2019-08-09T05:01:14",17.38,131.4715758],
    [332145,"2019-08-09T05:01:29",16.84,131.4715758],
    [332146,"2019-08-09T05:03:27",17.16,133.9147704],
    [332147,"2019-08-09T05:03:32",17.21,133.9147704],
    [332148,"2019-08-09T05:05:27",15.47,134.9446305],
    [332149,"2019-08-09T05:05:32",15.44,134.9446305],
    [332150,"2019-08-09T05:07:27",15.66,136.1717121],
    [332151,"2019-08-09T05:07:32",15.62,136.1717121],
    [332152,"2019-08-09T05:09:30",15.11,133.5203578],
    [332153,"2019-08-09T05:09:35",13.53,133.5203578],
    [332154,"2019-08-09T05:11:31",16.64,137.2782762],
    [332155,"2019-08-09T05:11:36",16.52,137.2782762],
    [332156,"2019-08-09T05:13:36",16.74,135.6786888],
    [332157,"2019-08-09T05:14:04",17.01,135.6786888],
    [332158,"2019-08-09T05:15:42",18.82,129.9048637],
    [332159,"2019-08-09T05:16:19",18.52,129.9048637],
    [332160,"2019-08-09T05:18:16",18.52,128.5463112],
    [332161,"2019-08-09T05:18:26",17.11,128.5463112],
    [332162,"2019-08-09T05:20:19",17.09,141.7264242],
    [332163,"2019-08-09T05:20:26",15.86,141.7264242],
    [332164,"2019-08-09T05:22:23",15.69,131.8002529],
    [332165,"2019-08-09T05:22:30",16.7,131.8002529],
    [332166,"2019-08-09T05:24:27",18.81,130.2554475],
    [332167,"2019-08-09T05:24:34",18.8,130.2554475],
    [332168,"2019-08-09T05:26:34",16.86,132.0960699],
    [332169,"2019-08-09T05:26:38",17.75,132.0960699],
    [332170,"2019-08-09T05:28:35",20.18,127.7355641],
    [332171,"2019-08-09T05:28:40",20.22,128.6449067],
    [332172,"2019-08-09T05:30:38",16,133.2026189],
    [332173,"2019-08-09T05:30:46",14.55,133.2026189],
    [332174,"2019-08-09T05:32:42",17.21,125.5224359],
    [332175,"2019-08-09T05:32:55",17.79,123.3860117],
    [332176,"2019-08-09T05:34:48",17.06,123.3750583],
    [332177,"2019-08-09T05:34:55",14.69,123.3750583],
    [332178,"2019-08-09T05:36:53",18.58,124.9746381],
    [332179,"2019-08-09T05:37:02",17.31,124.9746381],
    [332180,"2019-08-09T05:38:49",16.42,126.8042995],
    [332181,"2019-08-09T05:39:02",16.29,126.8042995],
    [332182,"2019-08-09T05:40:57",13.89,127.8341597],
    [332183,"2019-08-09T05:41:07",17.59,127.8341597],
    [332184,"2019-08-09T05:43:07",19.54,125.9935525],
    [332185,"2019-08-09T05:43:47",15.54,125.9935525],
    [332186,"2019-08-09T05:45:40",18.49,124.1310233],
    [332187,"2019-08-09T05:45:51",17.42,125.7634709],
    [332188,"2019-08-09T05:47:48",18.77,127.7574709],
    [332189,"2019-08-09T05:47:54",18.78,129.3022762],
    [332190,"2019-08-09T05:49:48",15.65,129.2036655],
    [332191,"2019-08-09T05:49:54",15.68,129.2036655],
    [332192,"2019-08-09T05:51:52",14.28,123.6927821],
    [332193,"2019-08-09T05:51:58",15.89,123.6927821],
    [332194,"2019-08-09T05:53:14",15.82,134.900817],
    [332195,"2019-08-09T05:54:00",17.14,132.5890933],
    [332196,"2019-08-09T05:55:59",16.82,130.7594242],
    [332197,"2019-08-09T05:56:04",16.83,130.7594242],
    [332198,"2019-08-09T05:57:58",18.49,119.3213153],
    [332199,"2019-08-09T05:58:09",17.85,131.7783462],
    [332200,"2019-08-09T05:59:58",16.2,130.8361282],
    [332201,"2019-08-09T06:00:10",16.62,134.6707354],
    [332202,"2019-08-09T06:02:09",16.07,134.6926422],
    [332203,"2019-08-09T06:02:15",16.08,126.1250233],
    [332204,"2019-08-09T06:04:10",14.38,137.6398287],
    [332205,"2019-08-09T06:04:17",15.34,121.5673112],
    [332206,"2019-08-09T06:06:11",15.65,130.0253811],
    [332207,"2019-08-09T06:06:18",14.32,123.9119027],
    [332208,"2019-08-09T06:07:44",17.56,123.9119027],
    [332209,"2019-08-09T06:08:19",18.01,129.4775758],
    [332210,"2019-08-09T06:09:48",16.87,126.4427471],
    [332211,"2019-08-09T06:10:23",13.4,124.7774318],
    [332212,"2019-08-09T06:11:50",17,124.7774318],
    [332213,"2019-08-09T06:12:37",15.31,132.8958637],
    [332214,"2019-08-09T06:14:33",19.13,132.9506305],
    [332215,"2019-08-09T06:14:46",19.61,132.9506305],
    [332216,"2019-08-09T06:16:43",17.41,128.7106422],
    [332217,"2019-08-09T06:16:49",16.34,130.5293578],
    [332218,"2019-08-09T06:18:40",16.63,127.6040857],
    [332219,"2019-08-09T06:18:54",17.99,133.4655758],
    [332220,"2019-08-09T06:20:54",17.26,133.9257238],
    [332221,"2019-08-09T06:21:00",18.84,133.9257238],
    [332222,"2019-08-09T06:22:56",17.56,135.4705291],
    [332223,"2019-08-09T06:23:03",17.58,135.4705291],
    [332224,"2019-08-09T06:25:01",16.83,142.2742296],
    [332225,"2019-08-09T06:25:07",17.71,142.2742296],
    [332226,"2019-08-09T06:27:04",15.47,139.8748637],
    [332227,"2019-08-09T06:27:37",19.55,139.8748637],
    [332228,"2019-08-09T06:29:15",18.56,136.7414242],
    [332229,"2019-08-09T06:29:44",18.51,136.7414242],
    [332230,"2019-08-09T06:31:44",17.72,141.2662762],
    [332231,"2019-08-09T06:31:50",17.45,141.2662762],
    [332232,"2019-08-09T06:33:15",18.73,134.7693462],
    [332233,"2019-08-09T06:33:59",16.62,134.7693462],
    [332234,"2019-08-09T06:35:55",18.91,130.0034592],
    [332235,"2019-08-09T06:36:01",18.9,130.0034592],
    [332236,"2019-08-09T06:37:57",19.5,136.2374475],
    [332237,"2019-08-09T06:38:01",19.53,136.2374475],
    [332238,"2019-08-09T06:39:59",20.6,127.0891556],
    [332239,"2019-08-09T06:40:04",20.61,127.0891556],
    [332240,"2019-08-09T06:41:58",17.9,131.6578287],
    [332241,"2019-08-09T06:42:10",19.66,131.6578287],
    [332242,"2019-08-09T06:44:08",15.34,126.4098794],
    [332243,"2019-08-09T06:44:22",19.34,126.4098794],
    [332244,"2019-08-09T06:46:14",18.23,125.2485408],
    [332245,"2019-08-09T06:46:27",17.71,125.2485408],
    [332246,"2019-08-09T06:48:26",17.82,120.5812646],
    [332247,"2019-08-09T06:48:29",17.83,120.5812646],
    [332248,"2019-08-09T06:50:29",17.86,134.1996189],
    [332249,"2019-08-09T06:51:06",19.2,134.1996189],
    [332250,"2019-08-09T06:52:35",16.63,131.4606224],
    [332251,"2019-08-09T06:53:10",19.38,131.4606224],
    [332252,"2019-08-09T06:55:10",18.03,125.7963386],
    [332253,"2019-08-09T06:55:21",17.88,125.7963386],
    [332254,"2019-08-09T06:57:19",19.07,129.8500816],
    [332255,"2019-08-09T06:57:21",19.08,129.8500816],
    [332256,"2019-08-09T06:59:18",19.34,132.8739417],
    [332257,"2019-08-09T06:59:23",19.36,132.8739417],
    [332258,"2019-08-09T07:01:19",18.13,131.855035],
    [332259,"2019-08-09T07:01:24",18.11,131.855035],
    [332260,"2019-08-09T07:03:19",16.24,130.5731713],
    [332261,"2019-08-09T07:03:25",16.59,130.5731713],
    [332262,"2019-08-09T07:05:21",19.66,135.1528054],
    [332263,"2019-08-09T07:05:27",21.82,135.1528054],
    [332264,"2019-08-09T07:07:25",17.93,133.0054126],
    [332265,"2019-08-09T07:07:30",17.91,133.0054126],
    [332266,"2019-08-09T07:08:59",20.21,137.891817],
    [332267,"2019-08-09T07:09:35",19.15,137.891817],
    [332268,"2019-08-09T07:11:29",20.31,140.7842063],
    [332269,"2019-08-09T07:11:41",17.62,140.7842063],
    [332270,"2019-08-09T07:13:37",19.05,136.9605525],
    [332271,"2019-08-09T07:13:54",19.07,136.9605525],
    [332272,"2019-08-09T07:15:51",21.35,131.5482646],
    [332273,"2019-08-09T07:15:55",19.38,131.5482646],
    [332274,"2019-08-09T07:17:49",17.04,134.7255175],
    [332275,"2019-08-09T07:18:00",20.01,134.7255175],
    [332276,"2019-08-09T07:19:53",15.6,129.1708054],
    [332277,"2019-08-09T07:20:00",16.45,129.1708054],
    [332278,"2019-08-09T07:21:54",15.81,132.7972529],
    [332279,"2019-08-09T07:22:31",18,132.7972529],
    [332280,"2019-08-09T07:24:06",20.14,136.8290816],
    [332281,"2019-08-09T07:24:39",20.55,136.8290816],
    [332282,"2019-08-09T07:26:05",17.62,132.7096107],
    [332283,"2019-08-09T07:26:57",15.8,132.7096107],
    [332284,"2019-08-09T07:28:53",18.31,136.5003893],
    [332285,"2019-08-09T07:29:00",20.37,136.5003893],
    [332286,"2019-08-09T07:30:15",19.44,135.4595758],
    [332287,"2019-08-09T07:31:02",18.94,135.4595758],
    [332288,"2019-08-09T07:32:57",20.44,133.9695525],
    [332289,"2019-08-09T07:33:03",20.46,133.9695525],
    [332290,"2019-08-09T07:35:02",18.36,132.4028403],
    [332291,"2019-08-09T07:35:15",16.55,132.4028403],
    [332292,"2019-08-09T07:37:11",18.11,137.6726888],
    [332293,"2019-08-09T07:37:17",16.95,137.6726888],
    [332294,"2019-08-09T07:38:41",20.05,133.2683695],
    [332295,"2019-08-09T07:39:23",19.92,133.2683695],
    [332296,"2019-08-09T07:41:41",19.95,131.5153893],
    [332297,"2019-08-09T07:42:12",19.57,131.5153893],
    [332298,"2019-08-09T07:44:07",20.59,133.6299067],
    [332299,"2019-08-09T07:44:19",18.3,133.6299067],
    [332300,"2019-08-09T07:46:15",17.85,145.8568637],
    [332301,"2019-08-09T07:46:21",17.83,145.8568637],
    [332302,"2019-08-09T07:47:46",17.6,138.1876189],
    [332303,"2019-08-09T07:48:33",20.34,138.1876189],
    [332304,"2019-08-09T07:50:30",16.51,134.2434475],
    [332305,"2019-08-09T07:50:40",17.03,134.2434475],
    [332306,"2019-08-09T07:52:34",12.59,130.5622179],
    [332307,"2019-08-09T07:52:45",17.64,130.5622179],
    [332308,"2019-08-09T07:54:42",18.61,128.9626305],
    [332309,"2019-08-09T07:54:53",17.39,128.9626305],
    [332310,"2019-08-09T07:56:52",17.93,133.6189534],
    [332311,"2019-08-09T07:56:57",16.73,133.6189534],
    [332312,"2019-08-09T07:58:56",18.92,136.2264942],
    [332313,"2019-08-09T07:59:02",18.94,136.2264942],
    [332314,"2019-08-09T08:01:00",20.22,129.9486771],
    [332315,"2019-08-09T08:01:28",19.72,129.9486771],
    [332316,"2019-08-09T08:03:02",17.52,138.4724825],
    [332317,"2019-08-09T08:03:33",21.68,138.4724825],
    [332318,"2019-08-09T08:05:30",16.89,130.3321363],
    [332319,"2019-08-09T08:05:34",16.87,130.3321363],
    [332320,"2019-08-09T08:07:33",19.16,136.7304709],
    [332321,"2019-08-09T08:07:39",19.25,136.7304709],
    [332322,"2019-08-09T08:09:37",21.08,132.4247471],
    [332323,"2019-08-09T08:09:50",19.8,132.4247471],
    [332324,"2019-08-09T08:11:47",19.98,140.882817],
    [332325,"2019-08-09T08:11:52",19.95,140.882817],
    [332326,"2019-08-09T08:13:51",19.35,136.7523776],
    [332327,"2019-08-09T08:13:56",19.64,136.7523776],
    [332328,"2019-08-09T08:15:56",21.29,140.3240583],
    [332329,"2019-08-09T08:16:09",16.46,140.3240583],
    [332330,"2019-08-09T08:18:08",19.96,127.0234202],
    [332331,"2019-08-09T08:18:12",19.97,127.0234202],
    [332332,"2019-08-09T08:20:04",21.45,135.602],
    [332333,"2019-08-09T08:20:19",22.17,135.602],
    [332334,"2019-08-09T08:22:14",17.26,124.4597005],
    [332335,"2019-08-09T08:22:22",17.12,124.4597005],
    [332336,"2019-08-09T08:24:18",19.87,138.7135175],
    [332337,"2019-08-09T08:24:28",18.55,138.7135175],
    [332338,"2019-08-09T08:26:35",18.49,133.071148],
    [332339,"2019-08-09T08:27:04",18.94,133.071148],
    [332340,"2019-08-09T08:29:03",17.4,137.2782762],
    [332341,"2019-08-09T08:29:09",17.41,137.2782762],
    [332342,"2019-08-09T08:30:41",21.48,130.6827354],
    [332343,"2019-08-09T08:31:10",20.12,130.6827354],
    [332344,"2019-08-09T08:32:35",17.38,126.9248094],
    [332345,"2019-08-09T08:33:21",21.41,126.9248094],
    [332346,"2019-08-09T08:35:18",15.86,132.1727587],
    [332347,"2019-08-09T08:35:30",17.54,132.1727587],
    [332348,"2019-08-09T08:37:25",20.78,142.4057005],
    [332349,"2019-08-09T08:37:37",17.43,142.4057005],
    [332350,"2019-08-09T08:39:02",17.28,140.828035],
    [332351,"2019-08-09T08:39:43",20.5,140.828035],
    [332352,"2019-08-09T08:41:38",18.29,134.6378753],
    [332353,"2019-08-09T08:41:43",18.32,134.6378753],
    [332354,"2019-08-09T08:43:39",18.67,140.0282413],
    [332355,"2019-08-09T08:43:45",18.08,140.0282413],
    [332356,"2019-08-09T08:45:40",21.02,138.6916107],
    [332357,"2019-08-09T08:45:47",21.82,138.6916107],
    [332358,"2019-08-09T08:47:40",17.89,127.3082762],
    [332359,"2019-08-09T08:47:48",15.22,127.3082762],
    [332360,"2019-08-09T08:49:43",16.17,141.3867937],
    [332361,"2019-08-09T08:49:49",19.56,141.3867937],
    [332362,"2019-08-09T08:51:46",18.9,135.5800933],
    [332363,"2019-08-09T08:51:51",18.91,131.6359067],
    [332364,"2019-08-09T08:53:50",15.29,131.0223811],
    [332365,"2019-08-09T08:53:56",15.91,131.0223811],
    [332366,"2019-08-09T08:55:55",16.82,133.6737354],
    [332367,"2019-08-09T08:56:00",16.84,133.6737354],
    [332368,"2019-08-09T08:57:54",17.15,133.7066107],
    [332369,"2019-08-09T08:58:01",15.79,132.0193811],
    [332370,"2019-08-09T08:59:59",19.16,131.909817],
    [332371,"2019-08-09T09:00:05",18.65,138.2424009],
    [332372,"2019-08-09T09:02:02",21.16,129.3022762],
    [332373,"2019-08-09T09:02:06",14.05,129.3022762],
    [332374,"2019-08-09T09:04:02",16.68,136.7742995],
    [332375,"2019-08-09T09:04:07",16.4,136.7742995],
    [332376,"2019-08-09T09:06:23",16.45,141.4087005],
    [332377,"2019-08-09T09:06:33",16.28,141.4087005],
    [332378,"2019-08-09T09:08:23",18.53,141.4087005],
    [332379,"2019-08-09T09:09:11",19.73,142.120852],
    [332380,"2019-08-09T09:11:10",18.36,138.5710933],
    [332381,"2019-08-09T09:11:16",18.82,133.2135874],
    [332382,"2019-08-09T09:13:13",14.34,133.2135874],
    [332383,"2019-08-09T09:13:20",16.31,137.2673229],
    [332384,"2019-08-09T09:15:16",16.94,142.4276224],
    [332385,"2019-08-09T09:15:25",18.61,138.834035],
    [332386,"2019-08-09T09:17:17",15.37,137.3221049],
    [332387,"2019-08-09T09:17:27",17.77,130.6498753],
    [332388,"2019-08-09T09:19:26",19.35,116.889074],
    [332389,"2019-08-09T09:19:31",19.34,116.889074],
    [332390,"2019-08-09T09:21:31",17.67,108.452926],
    [332391,"2019-08-09T09:21:36",18.26,108.452926],
    [332392,"2019-08-09T09:23:36",17.12,107.7955641],
    [332393,"2019-08-09T09:23:45",14.54,108.7049143],
    [332394,"2019-08-09T09:25:43",20.02,103.1173269],
    [332395,"2019-08-09T09:25:47",19.18,103.3693153],
    [332396,"2019-08-09T09:27:43",18.38,108.9569027],
    [332397,"2019-08-09T09:27:48",17.6,116.7576031],
    [332398,"2019-08-09T09:29:40",15.15,112.5504825],
    [332399,"2019-08-09T09:29:51",16.65,112.5504825],
    [332400,"2019-08-09T09:31:47",17.21,114.4787471],
    [332401,"2019-08-09T09:31:56",18.93,110.7427354],
    [332402,"2019-08-09T09:33:51",16.84,105.4947937],
    [332403,"2019-08-09T09:34:00",19.54,110.1949377],
    [332404,"2019-08-09T09:35:58",15.19,110.2716265],
    [332405,"2019-08-09T09:36:03",15.21,114.1062413],
    [332406,"2019-08-09T09:38:00",16.32,107.916074],
    [332407,"2019-08-09T09:38:05",20.94,111.4110583],
    [332408,"2019-08-09T09:40:01",14.81,120.0115525],
    [332409,"2019-08-09T09:40:07",13.48,116.0016381],
    [332410,"2019-08-09T09:42:03",18.55,116.0016381],
    [332411,"2019-08-09T09:42:08",20.48,113.0106381],
    [332412,"2019-08-09T09:44:04",18.4,112.8462995],
    [332413,"2019-08-09T09:44:10",19.63,112.8791673],
    [332414,"2019-08-09T09:46:07",19.92,104.5306614],
    [332415,"2019-08-09T09:46:12",19.89,104.5306614],
    [332416,"2019-08-09T09:47:36",19.66,104.4977937],
    [332417,"2019-08-09T09:48:13",20.28,110.2168444],
    [332418,"2019-08-09T09:50:10",17.34,114.4897005],
    [332419,"2019-08-09T09:50:14",16.95,114.4897005],
    [332420,"2019-08-09T09:52:10",19.45,118.6091789],
    [332421,"2019-08-09T09:52:16",17.22,118.6091789],
    [332422,"2019-08-09T09:54:06",15.15,114.906035],
    [332423,"2019-08-09T09:54:19",17.34,114.906035],
    [332424,"2019-08-09T09:56:18",17.33,118.0394592],
    [332425,"2019-08-09T09:56:34",18.81,118.0394592],
    [332426,"2019-08-09T09:58:31",18.72,113.8652063],
    [332427,"2019-08-09T09:58:39",20.47,113.8652063],
    [332428,"2019-08-09T10:00:30",17,117.9189417],
    [332429,"2019-08-09T10:00:43",15.71,114.8293386],
    [332430,"2019-08-09T10:02:39",16.16,115.1032413],
    [332431,"2019-08-09T10:02:44",17.29,127.6917354],
    [332432,"2019-08-09T10:04:35",18.25,119.2665408],
    [332433,"2019-08-09T10:04:44",20.15,119.2665408],
    [332434,"2019-08-09T10:06:38",13.63,125.873035],
    [332435,"2019-08-09T10:07:11",13.56,125.873035],
    [332436,"2019-08-09T10:08:39",17.28,127.5383502],
    [332437,"2019-08-09T10:09:16",15.5,127.5383502],
    [332438,"2019-08-09T10:11:13",18.37,125.8949417],
    [332439,"2019-08-09T10:11:18",14.94,125.8949417],
    [332440,"2019-08-09T10:12:56",19.5,131.9207704],
    [332441,"2019-08-09T10:13:35",16.89,131.9207704],
    [332442,"2019-08-09T10:15:35",15.76,124.9527238],
    [332443,"2019-08-09T10:15:38",19.65,124.9527238],
    [332444,"2019-08-09T10:17:05",18.5,127.1658444],
    [332445,"2019-08-09T10:17:41",19.13,127.1658444],
    [332446,"2019-08-09T10:19:07",20.34,118.5763112],
    [332447,"2019-08-09T10:19:42",19.47,118.5763112],
    [332448,"2019-08-09T10:21:38",20.82,120.8989883],
    [332449,"2019-08-09T10:21:43",20.84,120.8989883],
    [332450,"2019-08-09T10:23:39",16.88,127.4068794],
    [332451,"2019-08-09T10:23:45",18.61,127.4068794],
    [332452,"2019-08-09T10:25:42",19.1,126.2674475],
    [332453,"2019-08-09T10:25:48",19.45,126.2674475],
    [332454,"2019-08-09T10:27:47",17.04,123.9447704],
    [332455,"2019-08-09T10:27:51",17.03,123.9447704],
    [332456,"2019-08-09T10:28:56",20.42,123.9447704],
    [332457,"2019-08-09T10:29:51",14.56,121.4248794],
    [332458,"2019-08-09T10:31:48",19.12,121.4248794],
    [332459,"2019-08-09T10:31:54",18.84,125.1389767],
    [332460,"2019-08-09T10:33:16",12.9,125.1389767],
    [332461,"2019-08-09T10:33:59",17.53,129.4666224],
    [332462,"2019-08-09T10:35:58",18.31,129.4666224],
    [332463,"2019-08-09T10:36:03",18.33,128.1957121],
    [332464,"2019-08-09T10:37:25",16.49,128.1957121],
    [332465,"2019-08-09T10:38:07",21.7,125.0841946],
    [332466,"2019-08-09T10:40:00",14.9,131.1757587],
    [332467,"2019-08-09T10:40:09",17.05,123.7694709],
    [332468,"2019-08-09T10:42:05",17.23,123.7694709],
    [332469,"2019-08-09T10:42:10",17.25,125.0622879],
    [332470,"2019-08-09T10:44:08",15.89,136.0950233],
    [332471,"2019-08-09T10:44:17",15.26,138.4724825],
    [332472,"2019-08-09T10:46:12",15.54,138.4724825],
    [332473,"2019-08-09T10:46:18",17.48,138.4724825],
    [332474,"2019-08-09T10:48:17",18.74,131.372965],
    [332475,"2019-08-09T10:48:21",18.14,131.372965],
    [332476,"2019-08-09T10:50:20",21.74,146.4594359],
    [332477,"2019-08-09T10:50:29",22.06,146.4594359],
    [332478,"2019-08-09T10:52:29",21.31,137.0262879],
    [332479,"2019-08-09T10:52:40",16.91,137.0262879],
    [332480,"2019-08-09T10:54:34",21.17,138.3848403],
    [332481,"2019-08-09T10:54:44",21.09,135.6567821],
    [332482,"2019-08-09T10:56:37",19.04,135.6567821],
    [332483,"2019-08-09T10:56:46",17.86,137.4426224],
    [332484,"2019-08-09T10:58:38",20.91,136.6537821],
    [332485,"2019-08-09T10:58:52",19.51,136.6537821],
    [332486,"2019-08-09T11:00:51",20.8,146.6785641],
    [332487,"2019-08-09T11:01:21",22.13,136.2045874],
    [332488,"2019-08-09T11:03:30",22.22,143.4684359],
    [332489,"2019-08-09T11:03:34",23.81,138.9655058],
    [332490,"2019-08-09T11:05:34",18.37,142.8001282],
    [332491,"2019-08-09T11:05:39",18.34,142.8001282],
    [332492,"2019-08-09T11:07:33",22.7,142.9315991],
    [332493,"2019-08-09T11:07:39",21.57,135.6348753],
    [332494,"2019-08-09T11:09:47",21.54,139.2722762],
    [332495,"2019-08-09T11:10:03",20.02,139.2722762],
    [332496,"2019-08-09T11:12:06",20.03,135.897817],
    [332497,"2019-08-09T11:12:33",21.13,135.897817],
    [332498,"2019-08-09T11:14:09",19.69,142.3509184],
    [332499,"2019-08-09T11:14:40",21.53,142.3509184],
    [332500,"2019-08-09T11:16:37",18.99,132.2604009],
    [332501,"2019-08-09T11:16:43",18.97,132.2604009],
    [332502,"2019-08-09T11:18:16",18.17,134.6597821],
    [332503,"2019-08-09T11:18:48",24.29,134.6597821],
    [332504,"2019-08-09T11:20:19",20.82,130.2554475],
    [332505,"2019-08-09T11:20:54",20.84,130.2554475],
    [332506,"2019-08-09T11:22:51",17.4,143.5013112],
    [332507,"2019-08-09T11:22:55",20.59,143.5013112],
    [332508,"2019-08-09T11:24:22",20.46,137.300183],
    [332509,"2019-08-09T11:25:03",16.79,135.8539883],
    [332510,"2019-08-09T11:27:02",23.92,140.050148],
    [332511,"2019-08-09T11:27:07",25.84,140.050148],
    [332512,"2019-08-09T11:29:03",19.71,133.3450583],
    [332513,"2019-08-09T11:29:07",19.58,133.3450583],
    [332514,"2019-08-09T11:31:06",23.26,134.7364709],
    [332515,"2019-08-09T11:31:10",23.17,134.7364709],
    [332516,"2019-08-09T11:33:08",20.32,138.9435991],
    [332517,"2019-08-09T11:33:14",22.68,138.9435991],
    [332518,"2019-08-09T11:35:11",24.02,139.1627121],
    [332519,"2019-08-09T11:35:18",24.78,136.6099534],
    [332520,"2019-08-09T11:37:12",21.38,136.7085641],
    [332521,"2019-08-09T11:37:18",21.58,139.1079301],
    [332522,"2019-08-09T11:39:09",20.91,139.1079301],
    [332523,"2019-08-09T11:39:19",22.96,132.4028403],
    [332524,"2019-08-09T11:40:41",22.78,136.5113578],
    [332525,"2019-08-09T11:41:21",20.5,135.2185408],
    [332526,"2019-08-09T11:43:20",18,129.8391282],
    [332527,"2019-08-09T11:43:25",18.75,129.9267704],
    [332528,"2019-08-09T11:45:24",22.31,142.4823893],
    [332529,"2019-08-09T11:45:29",22.82,145.2652296],
    [332530,"2019-08-09T11:47:23",21.7,145.2652296],
    [332531,"2019-08-09T11:47:30",19.1,143.1726189],
    [332532,"2019-08-09T11:49:29",17.64,143.3807937],
    [332533,"2019-08-09T11:49:34",17.76,137.5521713],
    [332534,"2019-08-09T11:51:32",21.36,139.6119067],
    [332535,"2019-08-09T11:51:39",20.41,137.8589417],
    [332536,"2019-08-09T11:53:35",19.16,136.7852529],
    [332537,"2019-08-09T11:53:41",19.77,141.5949534],
    [332538,"2019-08-09T11:55:40",21.66,141.5620933],
    [332539,"2019-08-09T11:55:45",20.65,144.7502995],
    [332540,"2019-08-09T11:57:41",16.55,145.9883345],
    [332541,"2019-08-09T11:57:47",17.16,145.9883345],
    [332542,"2019-08-09T11:59:45",22.55,148.5301247],
    [332543,"2019-08-09T11:59:50",22.49,154.1505874],
    [332544,"2019-08-09T12:01:44",20.69,154.084852],
    [332545,"2019-08-09T12:02:00",22.04,145.0461166],
    [332546,"2019-08-09T12:03:52",18.7,145.0461166],
    [332547,"2019-08-09T12:04:05",20.11,136.3360583],
    [332548,"2019-08-09T12:05:57",19.66,134.2324942],
    [332549,"2019-08-09T12:06:10",17.51,143.5889534],
    [332550,"2019-08-09T12:08:10",21.12,146.8428951],
    [332551,"2019-08-09T12:08:47",20.79,146.8428951],
    [332552,"2019-08-09T12:10:15",20.39,150.2721363],
    [332553,"2019-08-09T12:10:51",23.8,150.2721363],
    [332554,"2019-08-09T12:12:47",20.2,144.7174242],
    [332555,"2019-08-09T12:12:54",19.51,144.7174242],
    [332556,"2019-08-09T12:14:21",21.74,149.0560233],
    [332557,"2019-08-09T12:14:59",20.05,149.0560233],
    [332558,"2019-08-09T12:16:59",21.15,150.5789067],
    [332559,"2019-08-09T12:17:06",23.65,150.5789067],
    [332560,"2019-08-09T12:19:00",18.93,145.9664126],
    [332561,"2019-08-09T12:19:07",19.58,145.9664126],
    [332562,"2019-08-09T12:21:03",17.8,153.0988054],
    [332563,"2019-08-09T12:21:08",19.04,153.0988054],
    [332564,"2019-08-09T12:23:13",19,149.1765408],
    [332565,"2019-08-09T12:23:22",20.96,149.1765408],
    [332566,"2019-08-09T12:25:12",20.28,153.6904242],
    [332567,"2019-08-09T12:25:23",21.62,153.6904242],
    [332568,"2019-08-09T12:27:22",20.6,154.7531597],
    [332569,"2019-08-09T12:27:28",23.26,154.7531597],
    [332570,"2019-08-09T12:29:27",19.76,153.6794709],
    [332571,"2019-08-09T12:29:39",21.9,153.6794709],
    [332572,"2019-08-09T12:31:37",17.94,159.5519067],
    [332573,"2019-08-09T12:31:44",18.17,159.5519067],
    [332574,"2019-08-09T12:33:43",18.57,155.6953776],
    [332575,"2019-08-09T12:33:47",19.6,155.6953776],
    [332576,"2019-08-09T12:35:45",17.85,152.1784942],
    [332577,"2019-08-09T12:36:07",19.35,152.1784942],
    [332578,"2019-08-09T12:37:59",19.45,149.2861049],
    [332579,"2019-08-09T12:38:09",16.65,149.2861049],
    [332580,"2019-08-09T12:39:46",18.62,147.0620233],
    [332581,"2019-08-09T12:40:25",19.92,147.0620233],
    [332582,"2019-08-09T12:42:21",23.13,149.9434592],
    [332583,"2019-08-09T12:42:26",20.74,149.9434592],
    [332584,"2019-08-09T12:44:24",17.98,146.1636189],
    [332585,"2019-08-09T12:44:32",17.93,146.1636189],
    [332586,"2019-08-09T12:46:31",21.01,144.7612529],
    [332587,"2019-08-09T12:46:35",18.51,144.7612529],
    [332588,"2019-08-09T12:48:30",19.07,152.4633578],
    [332589,"2019-08-09T12:48:36",21.23,152.4633578],
    [332590,"2019-08-09T12:50:34",21.03,145.1556655],
    [332591,"2019-08-09T12:50:43",21.06,145.1556655],
    [332592,"2019-08-09T12:52:43",20.05,148.1576189],
    [332593,"2019-08-09T12:52:48",18.99,148.1576189],
    [332594,"2019-08-09T12:54:44",21.23,150.9514126],
    [332595,"2019-08-09T12:54:50",21.15,150.9514126],
    [332596,"2019-08-09T12:56:48",21.94,146.7990816],
    [332597,"2019-08-09T12:56:54",22.11,146.7990816],
    [332598,"2019-08-09T12:58:52",21.67,157.9085058],
    [332599,"2019-08-09T12:58:57",20.19,157.9085058],
    [332600,"2019-08-09T13:00:55",19.36,149.6257354],
    [332601,"2019-08-09T13:01:05",18.74,149.6257354],
    [332602,"2019-08-09T13:03:00",20.83,158.2262296],
    [332603,"2019-08-09T13:03:05",17.7,158.2262296],
    [332604,"2019-08-09T13:05:00",19.96,146.9305525],
    [332605,"2019-08-09T13:05:06",23.54,146.9305525],
    [332606,"2019-08-09T13:07:05",20.63,151.3677471],
    [332607,"2019-08-09T13:07:09",20.61,151.3677471],
    [332608,"2019-08-09T13:09:08",22.5,155.9473811],
    [332609,"2019-08-09T13:09:38",21.67,155.9473811],
    [332610,"2019-08-09T13:11:13",23.61,152.2990117],
    [332611,"2019-08-09T13:11:38",22.52,152.2990117],
    [332612,"2019-08-09T13:13:13",21.21,161.7431282],
    [332613,"2019-08-09T13:13:47",21.88,161.7431282],
    [332614,"2019-08-09T13:15:44",19.13,155.5091247],
    [332615,"2019-08-09T13:15:50",19.11,155.5091247],
    [332616,"2019-08-09T13:17:45",17.05,160.527],
    [332617,"2019-08-09T13:17:50",17.07,160.527],
    [332618,"2019-08-09T13:19:46",22.83,152.2004009],
    [332619,"2019-08-09T13:19:53",22.94,152.2004009],
    [332620,"2019-08-09T13:21:50",23.58,154.5230933],
    [332621,"2019-08-09T13:21:54",23.23,154.5230933],
    [332622,"2019-08-09T13:23:53",19.39,155.9364126],
    [332623,"2019-08-09T13:23:58",19.63,155.9364126],
    [332624,"2019-08-09T13:25:55",20.02,153.0988054],
    [332625,"2019-08-09T13:26:00",20.15,153.0988054],
    [332626,"2019-08-09T13:27:59",21.73,155.6296422],
    [332627,"2019-08-09T13:28:05",22.79,155.6296422],
    [332628,"2019-08-09T13:30:03",20.89,152.7153462],
    [332629,"2019-08-09T13:30:08",18.53,152.7153462],
    [332630,"2019-08-09T13:32:07",20.39,148.3548403],
    [332631,"2019-08-09T13:32:17",20.49,148.3548403],
    [332632,"2019-08-09T13:34:13",20.23,157.1634942],
    [332633,"2019-08-09T13:34:18",23.27,157.1634942],
    [332634,"2019-08-09T13:36:18",20.29,151.4444359],
    [332635,"2019-08-09T13:36:26",21.79,151.4444359],
    [332636,"2019-08-09T13:38:22",23.95,152.9125525],
    [332637,"2019-08-09T13:38:31",24.47,152.9125525],
    [332638,"2019-08-09T13:40:30",20.44,150.3378718],
    [332639,"2019-08-09T13:40:36",22.18,150.3378718],
    [332640,"2019-08-09T13:42:32",20.24,146.6128287],
    [332641,"2019-08-09T13:42:37",19.98,146.6128287],
    [332642,"2019-08-09T13:44:28",21.06,147.7632063],
    [332643,"2019-08-09T13:44:40",20.4,147.7632063],
    [332644,"2019-08-09T13:46:30",19.89,153.3727005],
    [332645,"2019-08-09T13:46:42",19.11,153.3727005],
    [332646,"2019-08-09T13:48:27",17.99,150.7651597],
    [332647,"2019-08-09T13:48:44",20.05,150.7651597],
    [332648,"2019-08-09T13:50:34",22.9,148.3877005],
    [332649,"2019-08-09T13:50:48",21.07,148.3877005],
    [332650,"2019-08-09T13:52:45",22.96,155.0161166],
    [332651,"2019-08-09T13:53:16",20.32,155.0161166],
    [332652,"2019-08-09T13:54:55",19.94,153.3727005],
    [332653,"2019-08-09T13:55:19",20.98,153.3727005],
    [332654,"2019-08-09T13:57:15",23.94,148.8916771],
    [332655,"2019-08-09T13:57:19",23.86,148.8916771],
    [332656,"2019-08-09T13:59:03",22.67,147.105852],
    [332657,"2019-08-09T13:59:23",22.57,147.105852],
    [332658,"2019-08-09T14:01:03",19.19,144.8379417],
    [332659,"2019-08-09T14:01:35",18.95,144.8379417],
    [332660,"2019-08-09T14:03:34",23.38,148.0371166],
    [332661,"2019-08-09T14:03:39",23.41,148.0371166],
    [332662,"2019-08-09T14:05:37",21.48,144.5640466],
    [332663,"2019-08-09T14:05:43",21.55,144.5640466],
    [332664,"2019-08-09T14:07:41",24.03,142.4604825],
    [332665,"2019-08-09T14:07:47",22.37,142.4604825],
    [332666,"2019-08-09T14:09:45",22.26,146.1745874],
    [332667,"2019-08-09T14:09:50",22.15,146.1745874],
    [332668,"2019-08-09T14:11:50",24.66,147.2044475],
    [332669,"2019-08-09T14:11:54",23.29,147.2044475],
    [332670,"2019-08-09T14:13:49",22.03,149.4833112],
    [332671,"2019-08-09T14:13:55",22.59,149.4833112],
    [332672,"2019-08-09T14:15:53",21.99,147.324965],
    [332673,"2019-08-09T14:15:57",18.39,147.324965],
    [332674,"2019-08-09T14:17:51",19.9,149.8229417],
    [332675,"2019-08-09T14:17:58",25.4,149.8229417],
    [332676,"2019-08-09T14:19:58",25.49,147.270183],
    [332677,"2019-08-09T14:20:12",21.34,147.270183],
    [332678,"2019-08-09T14:22:08",21.69,144.8050816],
    [332679,"2019-08-09T14:22:13",21.68,144.8050816],
    [332680,"2019-08-09T14:24:11",20.21,152.4743112],
    [332681,"2019-08-09T14:24:20",20.57,152.4743112],
    [332682,"2019-08-09T14:26:19",21.54,157.8646771],
    [332683,"2019-08-09T14:26:23",21.51,157.8646771],
    [332684,"2019-08-09T14:28:21",20.17,155.5529534],
    [332685,"2019-08-09T14:28:28",20.11,155.5529534],
    [332686,"2019-08-09T14:30:26",19.6,151.258183],
    [332687,"2019-08-09T14:30:31",19.63,151.258183],
    [332688,"2019-08-09T14:32:24",20.18,157.4264359],
    [332689,"2019-08-09T14:32:57",20.31,157.4264359],
    [332690,"2019-08-09T14:34:35",16.55,158.7521282],
    [332691,"2019-08-09T14:35:04",20.94,158.7521282],
    [332692,"2019-08-09T14:37:00",22.85,149.9544126],
    [332693,"2019-08-09T14:37:06",22.76,149.9544126],
    [332694,"2019-08-09T14:39:03",18.72,157.5907821],
    [332695,"2019-08-09T14:39:09",18.68,157.5907821],
    [332696,"2019-08-09T14:41:08",20.5,159.7491282],
    [332697,"2019-08-09T14:41:12",20.57,159.7491282],
    [332698,"2019-08-09T14:43:11",19.36,155.9802413],
    [332699,"2019-08-09T14:43:15",18.75,155.9802413],
    [332700,"2019-08-09T14:45:14",20.86,159.1027121],
    [332701,"2019-08-09T14:45:19",20.88,159.1027121],
    [332702,"2019-08-09T14:47:16",21.43,163.0688054],
    [332703,"2019-08-09T14:47:29",18.75,163.0688054],
    [332704,"2019-08-09T14:49:26",19.07,158.0071166],
    [332705,"2019-08-09T14:49:30",19.05,158.0071166],
    [332706,"2019-08-09T14:51:29",19.52,152.4523893],
    [332707,"2019-08-09T14:51:41",22.87,152.4523893],
    [332708,"2019-08-09T14:53:34",20.81,161.1405408],
    [332709,"2019-08-09T14:53:43",19.8,161.1405408],
    [332710,"2019-08-09T14:55:33",21.1,151.4225291],
    [332711,"2019-08-09T14:55:46",20.58,151.4225291],
    [332712,"2019-08-09T14:57:45",17.64,154.1067587],
    [332713,"2019-08-09T14:57:49",17.63,154.1067587],
    [332714,"2019-08-09T14:59:44",21.26,155.2900117],
    [332715,"2019-08-09T14:59:53",22.19,155.2900117],
    [332716,"2019-08-09T15:01:51",16.77,157.1525408],
    [332717,"2019-08-09T15:02:11",21.2,157.1525408],
    [332718,"2019-08-09T15:03:54",19.58,151.0609767],
    [332719,"2019-08-09T15:04:18",21.48,151.0609767],
    [332720,"2019-08-09T15:05:56",20.68,155.542],
    [332721,"2019-08-09T15:06:28",21.22,155.542],
    [332722,"2019-08-09T15:08:28",18.61,152.0251166],
    [332723,"2019-08-09T15:08:32",18.62,152.0251166],
    [332724,"2019-08-09T15:09:56",19.04,156.1117121],
    [332725,"2019-08-09T15:10:33",21.58,156.1117121],
    [332726,"2019-08-09T15:12:32",22.29,157.3497471],
    [332727,"2019-08-09T15:12:37",21.17,157.3497471],
    [332728,"2019-08-09T15:14:36",17.13,159.4861713],
    [332729,"2019-08-09T15:14:42",17.15,159.4861713],
    [332730,"2019-08-09T15:16:39",20.7,153.5370466],
    [332731,"2019-08-09T15:16:45",20.02,153.5370466],
    [332732,"2019-08-09T15:18:43",23.69,158.9602879],
    [332733,"2019-08-09T15:18:48",24.06,158.9602879],
    [332734,"2019-08-09T15:20:46",20.77,152.9892413],
    [332735,"2019-08-09T15:20:51",20.82,152.9892413],
    [332736,"2019-08-09T15:22:49",18.72,148.9355058],
    [332737,"2019-08-09T15:22:55",20.46,148.9355058],
    [332738,"2019-08-09T15:24:55",20.6,157.8646771],
    [332739,"2019-08-09T15:25:03",20.58,157.8646771],
    [332740,"2019-08-09T15:27:00",18.99,153.9424126],
    [332741,"2019-08-09T15:27:05",18.64,153.9424126],
    [332742,"2019-08-09T15:29:05",19.34,157.6126888],
    [332743,"2019-08-09T15:29:16",18.17,157.6126888],
    [332744,"2019-08-09T15:31:08",16.93,155.9035525],
    [332745,"2019-08-09T15:31:20",22.01,155.9035525],
    [332746,"2019-08-09T15:33:08",19.69,151.0500233],
    [332747,"2019-08-09T15:33:29",19.37,151.0500233],
    [332748,"2019-08-09T15:35:24",21.51,154.7969883],
    [332749,"2019-08-09T15:35:31",21.44,154.7969883],
    [332750,"2019-08-09T15:37:27",20.66,148.0371166],
    [332751,"2019-08-09T15:38:08",20.91,148.0371166],
    [332752,"2019-08-09T15:40:04",21.68,145.6815641],
    [332753,"2019-08-09T15:40:09",21.6,145.6815641],
    [332754,"2019-08-09T15:42:05",20.69,156.078852],
    [332755,"2019-08-09T15:42:10",20.65,156.078852],
    [332756,"2019-08-09T15:44:06",21.07,153.789035],
    [332757,"2019-08-09T15:44:15",17.24,153.789035],
    [332758,"2019-08-09T15:46:12",21.58,155.3776538],
    [332759,"2019-08-09T15:46:18",22.7,155.3776538],
    [332760,"2019-08-09T15:48:14",18.33,153.8985991],
    [332761,"2019-08-09T15:48:19",18.32,153.8985991],
    [332762,"2019-08-09T15:50:18",21.38,157.0868054],
    [332763,"2019-08-09T15:50:25",22.25,157.0868054],
    [332764,"2019-08-09T15:52:21",16.41,160.5379534],
    [332765,"2019-08-09T15:52:27",20.03,160.5379534],
    [332766,"2019-08-09T15:54:25",19.13,158.1057121],
    [332767,"2019-08-09T15:54:36",20.63,158.1057121],
    [332768,"2019-08-09T15:56:32",16.85,152.792035],
    [332769,"2019-08-09T15:56:38",18.66,152.792035],
    [332770,"2019-08-09T15:58:35",19.01,154.7422063],
    [332771,"2019-08-09T15:58:41",18.99,154.7422063],
    [332772,"2019-08-09T16:00:35",20.62,161.2062762],
    [332773,"2019-08-09T16:00:45",18.7,161.2062762],
    [332774,"2019-08-09T16:02:39",20.21,155.005148],
    [332775,"2019-08-09T16:02:48",18.26,155.005148],
    [332776,"2019-08-09T16:04:46",21.02,155.7392063],
    [332777,"2019-08-09T16:04:51",21.03,156.7690816],
    [332778,"2019-08-09T16:06:43",20.72,156.7690816],
    [332779,"2019-08-09T16:06:54",17.57,161.1843695],
    [332780,"2019-08-09T16:08:51",19.05,151.8826771],
    [332781,"2019-08-09T16:08:56",19.73,151.8936305],
    [332782,"2019-08-09T16:10:56",16.62,156.4732646],
    [332783,"2019-08-09T16:11:00",16.64,157.2511363],
    [332784,"2019-08-09T16:12:55",20.19,157.2511363],
    [332785,"2019-08-09T16:13:00",20.23,161.3048718],
    [332786,"2019-08-09T16:14:58",21.39,161.3048718],
    [332787,"2019-08-09T16:15:03",21.3,161.3048718],
    [332788,"2019-08-09T16:16:54",20.12,144.8927238],
    [332789,"2019-08-09T16:17:04",19.64,144.8927238],
    [332790,"2019-08-09T16:18:56",21.31,159.234183],
    [332791,"2019-08-09T16:19:13",21.14,159.234183],
    [332792,"2019-08-09T16:21:03",19.48,155.246183],
    [332793,"2019-08-09T16:21:17",22.07,155.246183],
    [332794,"2019-08-09T16:23:05",19.41,157.6674709],
    [332795,"2019-08-09T16:23:18",21.1,157.6674709],
    [332796,"2019-08-09T16:25:05",18.42,153.6356422],
    [332797,"2019-08-09T16:25:19",21.93,153.6356422],
    [332798,"2019-08-09T16:27:09",15.81,156.9553345],
    [332799,"2019-08-09T16:27:22",17.42,156.9553345],
    [332800,"2019-08-09T16:29:19",19.22,157.9851946],
    [332801,"2019-08-09T16:29:28",20.66,157.9851946],
    [332802,"2019-08-09T16:31:28",18.93,164.1972762],
    [332803,"2019-08-09T16:31:33",19,164.1972762],
    [332804,"2019-08-09T16:33:27",20.32,156.2322296],
    [332805,"2019-08-09T16:33:34",20.15,156.2322296],
    [332806,"2019-08-09T16:35:27",20.65,163.978148],
    [332807,"2019-08-09T16:36:08",19.73,163.978148],
    [332808,"2019-08-09T16:38:07",18.68,162.9592413],
    [332809,"2019-08-09T16:38:17",17.92,162.9592413],
    [332810,"2019-08-09T16:40:15",19.36,161.2610583],
    [332811,"2019-08-09T16:40:25",20.07,161.2610583],
    [332812,"2019-08-09T16:42:20",20.7,166.3665758],
    [332813,"2019-08-09T16:42:29",20.55,166.3665758],
    [332814,"2019-08-09T16:44:21",21.09,162.1484942],
    [332815,"2019-08-09T16:44:31",19.29,162.1484942],
    [332816,"2019-08-09T16:46:21",21.81,169.0288834],
    [332817,"2019-08-09T16:46:33",19.74,169.0288834],
    [332818,"2019-08-09T16:48:24",21.01,155.3557471],
    [332819,"2019-08-09T16:48:35",20.44,155.3557471],
    [332820,"2019-08-09T16:50:28",18.3,164.515],
    [332821,"2019-08-09T16:50:39",16.8,164.515],
    [332822,"2019-08-09T16:52:24",21.1,163.5070466],
    [332823,"2019-08-09T16:52:40",22,163.5070466],
    [332824,"2019-08-09T16:54:38",19.72,164.756035],
    [332825,"2019-08-09T16:55:31",19.55,164.756035],
    [332826,"2019-08-09T16:57:27",21,167.045852],
    [332827,"2019-08-09T16:57:37",16.35,167.045852],
    [332828,"2019-08-09T16:59:28",19.84,165.1066189],
    [332829,"2019-08-09T16:59:37",20.54,165.1066189],
    [332830,"2019-08-09T17:01:28",19.26,168.3934359],
    [332831,"2019-08-09T17:01:40",17.62,168.3934359],
    [332832,"2019-08-09T17:03:29",16.74,161.3706224],
    [332833,"2019-08-09T17:03:41",19.76,161.3706224],
    [332834,"2019-08-09T17:05:31",19.09,171.9870233],
    [332835,"2019-08-09T17:05:44",20.17,171.9870233],
    [332836,"2019-08-09T17:07:40",17.33,168.7878637],
    [332837,"2019-08-09T17:07:45",16.75,168.7878637],
    [332838,"2019-08-09T17:09:08",17.19,165.1614009],
    [332839,"2019-08-09T17:09:49",19.84,165.1614009],
    [332840,"2019-08-09T17:11:47",21.54,175.4162646],
    [332841,"2019-08-09T17:11:57",20.17,175.4162646],
    [332842,"2019-08-09T17:13:44",19.49,167.5936422],
    [332843,"2019-08-09T17:13:57",17.42,167.5936422],
    [332844,"2019-08-09T17:15:55",22.72,169.6314709],
    [332845,"2019-08-09T17:16:04",19.73,169.4013893],
    [332846,"2019-08-09T17:17:57",17.85,170.1354475],
    [332847,"2019-08-09T17:18:06",17.98,166.969148],
    [332848,"2019-08-09T17:20:06",18.9,173.7728637],
    [332849,"2019-08-09T17:20:10",18.92,176.9062879],
    [332850,"2019-08-09T17:22:09",22.93,172.1294475],
    [332851,"2019-08-09T17:22:16",23.88,172.1294475],
    [332852,"2019-08-09T17:24:15",17.53,167.9880699],
    [332853,"2019-08-09T17:24:20",17.5,167.9880699],
    [332854,"2019-08-09T17:26:16",19.13,169.8177238],
    [332855,"2019-08-09T17:26:21",19.15,171.6912063],
    [332856,"2019-08-09T17:28:15",19.45,171.6912063],
    [332857,"2019-08-09T17:28:21",19.61,168.9193345],
    [332858,"2019-08-09T17:30:17",21.7,169.1055874],
    [332859,"2019-08-09T17:30:22",21.68,169.1055874],
    [332860,"2019-08-09T17:32:14",19.06,173.0497587],
    [332861,"2019-08-09T17:32:22",19.07,173.0497587],
    [332862,"2019-08-09T17:34:19",21.41,167.9332879],
    [332863,"2019-08-09T17:34:24",22.18,167.9332879],
    [332864,"2019-08-09T17:36:22",21.07,169.0069767],
    [332865,"2019-08-09T17:36:29",17.34,169.0069767],
    [332866,"2019-08-09T17:38:08",21.39,170.3217005],
    [332867,"2019-08-09T17:38:37",20.5,170.3217005],
    [332868,"2019-08-09T17:40:35",22.52,181.1791363],
    [332869,"2019-08-09T17:41:03",18.14,181.1791363],
    [332870,"2019-08-09T17:42:39",19.73,170.9023811],
    [332871,"2019-08-09T17:43:03",19.61,170.9023811],
    [332872,"2019-08-09T17:44:41",20.38,169.0179301],
    [332873,"2019-08-09T17:45:14",19.8,169.0179301],
    [332874,"2019-08-09T17:47:18",19.87,176.9501166],
    [332875,"2019-08-09T17:47:24",22.18,176.9501166],
    [332876,"2019-08-09T17:48:46",16.08,178.3963112],
    [332877,"2019-08-09T17:49:26",23.09,178.3963112],
    [332878,"2019-08-09T17:51:22",21.21,176.4570933],
    [332879,"2019-08-09T17:51:26",22.11,176.4570933],
    [332880,"2019-08-09T17:53:24",18.63,174.1672762],
    [332881,"2019-08-09T17:53:29",18.65,174.1672762],
    [332882,"2019-08-09T17:55:27",19.8,172.491],
    [332883,"2019-08-09T17:55:32",19.73,172.491],
    [332884,"2019-08-09T17:57:27",20.95,177.2130583],
    [332885,"2019-08-09T17:57:37",21.06,177.2130583],
    [332886,"2019-08-09T17:59:37",23.92,174.5836107],
    [332887,"2019-08-09T17:59:41",23.95,174.5836107],
    [332888,"2019-08-09T18:01:38",21.68,177.0596655],
    [332889,"2019-08-09T18:01:43",21.64,177.0596655],
    [332890,"2019-08-09T18:03:43",22.19,175.9202413],
    [332891,"2019-08-09T18:03:54",22.04,175.9202413],
    [332892,"2019-08-09T18:05:47",23.1,178.0895408],
    [332893,"2019-08-09T18:05:57",20.9,178.0895408],
    [332894,"2019-08-09T18:08:03",20.91,175.9311946],
    [332895,"2019-08-09T18:08:08",24.79,175.9311946],
    [332896,"2019-08-09T18:10:07",19.43,177.6184242],
    [332897,"2019-08-09T18:10:12",19.39,177.6184242],
    [332898,"2019-08-09T18:12:11",21.91,180.8175991],
    [332899,"2019-08-09T18:12:44",19.53,180.8175991],
    [332900,"2019-08-09T18:14:43",19.12,175.723035],
    [332901,"2019-08-09T18:14:49",21.28,175.723035],
    [332902,"2019-08-09T18:16:20",20.6,173.5099067],
    [332903,"2019-08-09T18:16:54",23.87,178.7249883],
    [332904,"2019-08-09T18:18:49",20.07,176.4242179],
    [332905,"2019-08-09T18:18:55",19.38,176.4242179],
    [332906,"2019-08-09T18:20:25",22.53,175.9202413],
    [332907,"2019-08-09T18:21:00",24.19,171.1434009],
    [332908,"2019-08-09T18:22:58",20.59,171.1434009],
    [332909,"2019-08-09T18:23:02",20.65,171.2310583],
    [332910,"2019-08-09T18:24:58",22.55,172.786817],
    [332911,"2019-08-09T18:25:03",22.67,178.5935175],
    [332912,"2019-08-09T18:26:59",23.43,178.5935175],
    [332913,"2019-08-09T18:27:05",24.02,176.2270117],
    [332914,"2019-08-09T18:29:05",23.16,172.951148],
    [332915,"2019-08-09T18:29:11",23.08,168.0209301],
    [332916,"2019-08-09T18:31:06",18.89,167.9332879],
    [332917,"2019-08-09T18:31:11",18.85,178.0566655],
    [332918,"2019-08-09T18:33:08",21.19,177.8156305],
    [332919,"2019-08-09T18:33:14",20.32,168.6673462],
    [332920,"2019-08-09T18:35:12",20.64,168.6673462],
    [332921,"2019-08-09T18:35:23",19.03,181.6392995],
    [332922,"2019-08-09T18:37:15",22.95,175.2081049],
    [332923,"2019-08-09T18:37:28",24.07,175.2081049],
    [332924,"2019-08-09T18:39:26",24.18,170.9790699],
    [332925,"2019-08-09T18:39:36",21.69,169.4452179],
    [332926,"2019-08-09T18:41:33",19.69,169.4452179],
    [332927,"2019-08-09T18:41:37",19.61,169.4452179],
    [332928,"2019-08-09T18:43:34",23.65,171.8336305],
    [332929,"2019-08-09T18:43:41",23.58,172.9840233],
    [332930,"2019-08-09T18:45:36",23.39,175.7558951],
    [332931,"2019-08-09T18:45:43",23.4,175.7558951],
    [332932,"2019-08-09T18:47:39",21.36,174.6822063],
    [332933,"2019-08-09T18:47:44",20.84,174.6822063],
    [332934,"2019-08-09T18:49:41",18.05,167.966148],
    [332935,"2019-08-09T18:49:45",23.74,167.966148],
    [332936,"2019-08-09T18:51:45",20.95,170.8914126],
    [332937,"2019-08-09T18:52:18",21.63,170.8914126],
    [332938,"2019-08-09T18:54:17",19.06,162.9154126],
    [332939,"2019-08-09T18:54:22",19.1,162.9154126],
    [332940,"2019-08-09T18:56:22",22.91,167.9004126],
    [332941,"2019-08-09T18:56:26",21.2,167.9004126],
    [332942,"2019-08-09T18:57:53",20.49,165.2381049],
    [332943,"2019-08-09T18:58:28",20.02,165.2381049],
    [332944,"2019-08-09T19:00:23",17.8,169.5109534],
    [332945,"2019-08-09T19:00:31",17.77,169.5109534],
    [332946,"2019-08-09T19:02:25",21.03,164.9203811],
    [332947,"2019-08-09T19:02:31",20.97,164.9203811],
    [332948,"2019-08-09T19:04:03",18.44,168.1743229],
    [332949,"2019-08-09T19:04:32",20.25,168.1743229],
    [332950,"2019-08-09T19:05:56",18.77,171.4830466],
    [332951,"2019-08-09T19:06:34",20.91,166.6514242],
    [332952,"2019-08-09T19:08:27",19.97,167.7579883],
    [332953,"2019-08-09T19:08:38",22.14,167.7579883],
    [332954,"2019-08-09T19:10:08",16.52,173.1374009],
    [332955,"2019-08-09T19:10:44",19.12,173.1483695],
    [332956,"2019-08-09T19:12:06",18.44,173.1483695],
    [332957,"2019-08-09T19:12:51",22.25,164.0767587],
    [332958,"2019-08-09T19:14:46",20.23,171.8007704],
    [332959,"2019-08-09T19:14:52",20.19,168.4153578],
    [332960,"2019-08-09T19:16:47",19.91,165.4681713],
    [332961,"2019-08-09T19:16:53",19.93,165.4681713],
    [332962,"2019-08-09T19:18:51",19.29,173.0059301],
    [332963,"2019-08-09T19:18:55",18.01,173.0059301],
    [332964,"2019-08-09T19:20:50",14.18,167.8127704],
    [332965,"2019-08-09T19:20:56",17.35,167.7908637],
    [332966,"2019-08-09T19:22:50",17.25,167.7908637],
    [332967,"2019-08-09T19:22:56",20.55,167.7908637],
    [332968,"2019-08-09T19:24:21",18.45,169.5766888],
    [332969,"2019-08-09T19:25:00",19.76,169.5766888],
    [332970,"2019-08-09T19:27:00",18.63,172.1294475],
    [332971,"2019-08-09T19:27:05",19.01,172.1294475],
    [332972,"2019-08-09T19:29:04",19.76,170.6175175],
    [332973,"2019-08-09T19:29:10",19.73,170.6175175],
    [332974,"2019-08-09T19:31:06",20.5,164.8655991],
    [332975,"2019-08-09T19:31:13",20.55,164.8655991],
    [332976,"2019-08-09T19:33:11",16.9,171.5378287],
    [332977,"2019-08-09T19:33:19",18.5,171.5378287],
    [332978,"2019-08-09T19:35:15",16.93,167.4293112],
    [332979,"2019-08-09T19:35:29",20.66,167.4293112],
    [332980,"2019-08-09T19:37:28",16.71,174.3097005],
    [332981,"2019-08-09T19:38:03",18.51,174.3097005],
    [332982,"2019-08-09T19:40:16",18.46,163.7261597],
    [332983,"2019-08-09T19:40:20",17.8,165.9611946],
    [332984,"2019-08-09T19:42:14",21.86,165.9611946],
    [332985,"2019-08-09T19:42:24",18.54,169.0617587],
    [332986,"2019-08-09T19:43:49",20.18,169.0617587],
    [332987,"2019-08-09T19:44:25",19.45,171.3844359],
    [332988,"2019-08-09T19:46:25",18.86,167.801817],
    [332989,"2019-08-09T19:46:30",18.84,167.801817],
    [332990,"2019-08-09T19:48:34",18.74,168.3715291],
    [332991,"2019-08-09T19:48:37",18.71,169.4013893],
    [332992,"2019-08-09T19:50:29",17.85,169.4013893],
    [332993,"2019-08-09T19:50:37",15.43,169.4013893],
    [332994,"2019-08-09T19:52:37",19.88,172.0637121],
    [332995,"2019-08-09T19:52:40",19.86,172.0637121],
    [332996,"2019-08-09T19:54:38",15.8,173.0826189],
    [332997,"2019-08-09T19:54:44",17.38,173.0826189],
    [332998,"2019-08-09T19:56:40",18.23,169.1603695],
    [332999,"2019-08-09T19:56:46",17.56,169.1603695],
    [333000,"2019-08-09T19:58:44",17.21,165.4791247],
    [333001,"2019-08-09T19:58:53",16.42,165.4791247],
    [333002,"2019-08-09T20:00:50",17.23,164.1972762],
    [333003,"2019-08-09T20:00:57",16.55,164.1972762],
    [333004,"2019-08-09T20:02:51",19.61,173.5756422],
    [333005,"2019-08-09T20:02:58",21.04,173.5756422],
    [333006,"2019-08-09T20:04:55",18.27,166.9034126],
    [333007,"2019-08-09T20:05:00",18.29,166.9034126],
    [333008,"2019-08-09T20:06:59",20.33,167.9990233],
    [333009,"2019-08-09T20:07:03",18.61,167.9990233],
    [333010,"2019-08-09T20:09:01",19.76,163.6056422],
    [333011,"2019-08-09T20:09:05",20.37,163.6056422],
    [333012,"2019-08-09T20:11:00",19.9,165.270965],
    [333013,"2019-08-09T20:11:06",16.29,165.270965],
    [333014,"2019-08-09T20:13:02",19.06,161.063852],
    [333015,"2019-08-09T20:13:09",19.03,161.063852],
    [333016,"2019-08-09T20:15:06",20.44,166.7719417],
    [333017,"2019-08-09T20:15:24",18.65,166.7719417],
    [333018,"2019-08-09T20:17:15",18.64,163.8247704],
    [333019,"2019-08-09T20:17:27",17.71,163.8247704],
    [333020,"2019-08-09T20:19:14",19.93,160.6365641],
    [333021,"2019-08-09T20:20:10",15.69,163.6056422],
    [333022,"2019-08-09T20:21:27",17.96,165.6872995],
    [333023,"2019-08-09T20:22:14",17.82,165.6872995],
    [333024,"2019-08-09T20:24:10",21.6,167.3964359],
    [333025,"2019-08-09T20:24:20",19.96,161.1186189],
    [333026,"2019-08-09T20:26:16",21.67,165.807817],
    [333027,"2019-08-09T20:26:28",19.58,164.7669883],
    [333028,"2019-08-09T20:28:21",17.48,165.0408834],
    [333029,"2019-08-09T20:28:29",17.19,159.6614709],
    [333030,"2019-08-09T20:30:15",17.52,159.6614709],
    [333031,"2019-08-09T20:30:34",17.58,166.969148],
    [333032,"2019-08-09T20:32:32",16.65,161.228183],
    [333033,"2019-08-09T20:32:38",16.45,166.8376771],
    [333034,"2019-08-09T20:34:37",19.31,166.8595991],
    [333035,"2019-08-09T20:34:40",19.29,165.1723695],
    [333036,"2019-08-09T20:36:49",19.3,164.1753695],
    [333037,"2019-08-09T20:37:18",20.79,167.3964359],
    [333038,"2019-08-09T20:38:46",20.58,167.3964359],
    [333039,"2019-08-09T20:39:25",17.33,172.1732762],
    [333040,"2019-08-09T20:41:23",19.22,168.744035],
    [333041,"2019-08-09T20:41:43",19.57,174.8027238],
    [333042,"2019-08-09T20:43:27",17.31,178.1224009],
    [333043,"2019-08-09T20:43:47",17.84,177.8265991],
    [333044,"2019-08-09T20:45:45",19.76,180.6313462],
    [333045,"2019-08-09T20:45:50",19.77,180.6313462],
    [333046,"2019-08-09T20:47:45",18.76,179.1413229],
    [333047,"2019-08-09T20:47:54",19.52,179.1413229],
    [333048,"2019-08-09T20:49:49",17.65,179.1413229],
    [333049,"2019-08-09T20:49:55",15.6,178.3743893],
    [333050,"2019-08-09T20:51:53",18.46,181.5516422],
    [333051,"2019-08-09T20:52:02",17.62,181.5516422],
    [333052,"2019-08-09T20:53:55",18.42,182.6472529],
    [333053,"2019-08-09T20:54:05",18.71,182.6472529],
    [333054,"2019-08-09T20:56:01",17.8,188.7826305],
    [333055,"2019-08-09T20:56:07",18.81,188.7826305],
    [333056,"2019-08-09T20:58:04",18.93,183.4908753],
    [333057,"2019-08-09T20:58:07",18.95,183.4908753],
    [333058,"2019-08-09T20:59:57",17.85,184.7836771],
    [333059,"2019-08-09T21:00:01",17.86,184.7398637],
    [333060,"2019-08-09T21:00:06",21.22,184.7398637],
    [333061,"2019-08-09T21:00:12",21.19,184.7398637],
    [333062,"2019-08-09T21:02:08",20.77,186.2956224],
    [333063,"2019-08-09T21:02:14",20.03,186.2956224],
    [333064,"2019-08-09T21:04:10",16.4,185.2657471],
    [333065,"2019-08-09T21:04:17",20.34,185.2657471],
    [333066,"2019-08-09T21:06:16",16.91,182.5924709],
    [333067,"2019-08-09T21:06:20",16.9,182.5924709],
    [333068,"2019-08-09T21:08:20",19.44,186.6681282],
    [333069,"2019-08-09T21:08:26",17.35,186.6681282],
    [333070,"2019-08-09T21:10:21",19.32,188.0047587],
    [333071,"2019-08-09T21:10:26",20.14,188.0047587],
    [333072,"2019-08-09T21:12:23",14.77,189.5495641],
    [333073,"2019-08-09T21:12:31",14.8,189.5495641],
    [333074,"2019-08-09T21:14:30",18.12,187.7856305],
    [333075,"2019-08-09T21:14:33",17.41,187.7856305],
    [333076,"2019-08-09T21:16:29",18.99,182.997852],
    [333077,"2019-08-09T21:16:34",21.32,182.997852],
    [333078,"2019-08-09T21:18:34",15.66,190.6342063],
    [333079,"2019-08-09T21:18:38",15.67,190.6342063],
    [333080,"2019-08-09T21:20:36",16.91,188.201965],
    [333081,"2019-08-09T21:20:41",16.93,188.201965],
    [333082,"2019-08-09T21:22:38",19.91,185.2000117],
    [333083,"2019-08-09T21:22:44",18.56,185.2000117],
    [333084,"2019-08-09T21:24:40",18.85,192.4748287],
    [333085,"2019-08-09T21:24:44",16.94,192.4748287],
    [333086,"2019-08-09T21:26:43",18.22,187.446],
    [333087,"2019-08-09T21:27:13",17.38,187.446],
    [333088,"2019-08-09T21:28:46",19.54,187.0954009],
    [333089,"2019-08-09T21:29:21",20.12,193.0226189],
    [333090,"2019-08-09T21:31:20",17.85,185.2986224],
    [333091,"2019-08-09T21:31:25",18.74,185.2986224],
    [333092,"2019-08-09T21:33:22",16.5,173.5099067],
    [333093,"2019-08-09T21:33:26",19.23,173.5099067],
    [333094,"2019-08-09T21:35:22",17.83,184.8932413],
    [333095,"2019-08-09T21:35:27",17.88,184.8932413],
    [333096,"2019-08-09T21:37:24",20.19,180.9052413],
    [333097,"2019-08-09T21:37:39",18.93,180.9052413],
    [333098,"2019-08-09T21:39:39",17.85,184.3783112],
    [333099,"2019-08-09T21:39:44",18.16,184.3783112],
    [333100,"2019-08-09T21:41:39",21.35,188.4210933],
    [333101,"2019-08-09T21:41:45",16.79,188.4210933],
    [333102,"2019-08-09T21:43:42",19.9,188.4210933],
    [333103,"2019-08-09T21:43:48",19.93,188.2238718],
    [333104,"2019-08-09T21:45:46",14.4,187.1063695],
    [333105,"2019-08-09T21:45:55",16.39,187.4679067],
    [333106,"2019-08-09T21:47:48",16.37,189.5714709],
    [333107,"2019-08-09T21:47:55",19.04,189.5714709],
    [333108,"2019-08-09T21:49:46",15.92,183.9400699],
    [333109,"2019-08-09T21:49:56",20.18,183.9400699],
    [333110,"2019-08-09T21:51:54",19.75,182.4500466],
    [333111,"2019-08-09T21:51:59",19.79,182.4500466],
    [333112,"2019-08-09T21:53:58",19.62,196.7038637],
    [333113,"2019-08-09T21:54:03",19.15,196.7038637],
    [333114,"2019-08-09T21:55:56",18.98,182.6910816],
    [333115,"2019-08-09T21:56:06",18.46,182.6910816],
    [333116,"2019-08-09T21:58:01",17.95,184.6083776],
    [333117,"2019-08-09T21:58:07",17.34,184.6083776],
    [333118,"2019-08-09T22:00:05",17.52,193.2527005],
    [333119,"2019-08-09T22:00:11",17.48,193.2527005],
    [333120,"2019-08-09T22:02:11",18.43,191.6421597],
    [333121,"2019-08-09T22:02:17",19.25,191.6421597],
    [333122,"2019-08-09T22:04:16",18.69,194.1620583],
    [333123,"2019-08-09T22:04:19",18.66,194.1620583],
    [333124,"2019-08-09T22:06:14",19.74,187.4240933],
    [333125,"2019-08-09T22:06:24",18.53,187.4240933],
    [333126,"2019-08-09T22:08:23",20.3,189.0674942],
    [333127,"2019-08-09T22:08:31",20.22,189.0674942],
    [333128,"2019-08-09T22:10:26",18.06,185.3314825],
    [333129,"2019-08-09T22:10:41",18.7,185.3314825],
    [333130,"2019-08-09T22:12:34",18.44,189.1770583],
    [333131,"2019-08-09T22:13:09",17.86,189.1770583],
    [333132,"2019-08-09T22:15:06",18.21,194.6879417],
    [333133,"2019-08-09T22:15:12",18.19,194.6879417],
    [333134,"2019-08-09T22:17:05",20.39,180.7299417],
    [333135,"2019-08-09T22:17:23",19.17,180.7299417],
    [333136,"2019-08-09T22:19:22",16.9,186.1203229],
    [333137,"2019-08-09T22:19:27",16.49,186.1203229],
    [333138,"2019-08-09T22:21:23",19.81,183.0526189],
    [333139,"2019-08-09T22:21:29",19.86,183.0526189],
    [333140,"2019-08-09T22:23:26",17.48,186.2298718],
    [333141,"2019-08-09T22:23:31",17.53,186.2298718],
    [333142,"2019-08-09T22:25:28",18.13,193.2527005],
    [333143,"2019-08-09T22:25:33",18.18,193.2527005],
    [333144,"2019-08-09T22:27:22",17.79,182.8115991],
    [333145,"2019-08-09T22:27:35",18.87,182.8115991],
    [333146,"2019-08-09T22:29:32",21.66,188.5744709],
    [333147,"2019-08-09T22:29:39",21.73,188.5744709],
    [333148,"2019-08-09T22:31:36",19.98,185.5944242],
    [333149,"2019-08-09T22:31:41",20,185.5944242],
    [333150,"2019-08-09T22:33:41",19.98,193.9758054],
    [333151,"2019-08-09T22:33:46",17.88,193.9758054],
    [333152,"2019-08-09T22:35:52",17.9,198.1829184],
    [333153,"2019-08-09T22:36:20",19.71,198.1829184],
    [333154,"2019-08-09T22:37:45",18.53,189.976852],
    [333155,"2019-08-09T22:38:27",19.96,189.976852],
    [333156,"2019-08-09T22:40:27",16.61,191.5435641],
    [333157,"2019-08-09T22:40:32",18.25,191.5435641],
    [333158,"2019-08-09T22:42:31",20.34,196.7038637],
    [333159,"2019-08-09T22:42:36",19.75,196.7038637],
    [333160,"2019-08-09T22:44:25",18.27,185.0028054],
    [333161,"2019-08-09T22:44:37",18.17,185.0028054],
    [333162,"2019-08-09T22:46:32",22.3,192.8801946],
    [333163,"2019-08-09T22:46:37",22.41,192.8801946],
    [333164,"2019-08-09T22:48:35",17.98,187.0625408],
    [333165,"2019-08-09T22:48:40",17.96,187.0625408],
    [333166,"2019-08-09T22:50:32",19.65,196.6052529],
    [333167,"2019-08-09T22:50:44",20.91,196.6052529],
    [333168,"2019-08-09T22:52:43",22.33,193.4827821],
    [333169,"2019-08-09T22:52:48",22.37,193.4827821],
    [333170,"2019-08-09T22:54:42",19.23,196.8134126],
    [333171,"2019-08-09T22:54:49",21.24,196.8134126],
    [333172,"2019-08-09T22:56:45",18.8,188.3224825],
    [333173,"2019-08-09T22:56:51",18.76,188.3224825],
    [333174,"2019-08-09T22:58:50",19.45,191.1601049],
    [333175,"2019-08-09T22:58:53",21.85,191.1601049],
    [333176,"2019-08-09T23:00:46",22.26,190.0425874],
    [333177,"2019-08-09T23:00:53",19.82,190.0425874],
    [333178,"2019-08-09T23:02:50",19.22,193.428],
    [333179,"2019-08-09T23:02:54",21.06,193.428],
    [333180,"2019-08-09T23:04:52",20.87,186.6242995],
    [333181,"2019-08-09T23:04:59",20.88,186.6242995],
    [333182,"2019-08-09T23:06:57",19.26,191.6312063],
    [333183,"2019-08-09T23:07:09",20.75,191.6312063],
    [333184,"2019-08-09T23:08:59",19.19,189.2756538],
    [333185,"2019-08-09T23:09:12",21.23,189.2756538],
    [333186,"2019-08-09T23:11:11",21.48,186.3832646],
    [333187,"2019-08-09T23:11:17",23.83,186.3832646],
    [333188,"2019-08-09T23:13:05",21.94,188.3005758],
    [333189,"2019-08-09T23:13:21",24.12,188.3005758],
    [333190,"2019-08-09T23:15:18",24.08,186.5585641],
    [333191,"2019-08-09T23:15:23",21.29,186.5585641],
    [333192,"2019-08-09T23:17:11",20.49,189.8563345],
    [333193,"2019-08-09T23:17:25",22.8,189.8563345],
    [333194,"2019-08-09T23:19:21",20.21,183.699035],
    [333195,"2019-08-09T23:19:28",23.44,183.699035],
    [333196,"2019-08-09T23:21:27",20.42,194.4907354],
    [333197,"2019-08-09T23:21:32",20.12,194.4907354],
    [333198,"2019-08-09T23:23:31",20.57,183.3593893],
    [333199,"2019-08-09T23:23:39",19.78,183.3593893],
    [333200,"2019-08-09T23:25:31",20.14,190.6342063],
    [333201,"2019-08-09T23:25:39",19.63,190.6342063],
    [333202,"2019-08-09T23:27:37",22.5,188.0047587],
    [333203,"2019-08-09T23:27:42",24.65,188.0047587],
    [333204,"2019-08-09T23:29:39",20.91,188.0047587],
    [333205,"2019-08-09T23:29:44",25.93,187.9938054],
    [333206,"2019-08-09T23:31:35",22.96,184.2468403],
    [333207,"2019-08-09T23:31:45",20.37,187.0296655],
    [333208,"2019-08-09T23:33:44",23,188.6402063],
    [333209,"2019-08-09T23:33:51",22.92,188.6402063],
    [333210,"2019-08-09T23:35:51",21.59,197.7446771],
    [333211,"2019-08-09T23:35:55",20.61,197.7446771],
    [333212,"2019-08-09T23:37:55",23.25,193.6361597],
    [333213,"2019-08-09T23:38:24",19.06,191.5654709],
    [333214,"2019-08-09T23:39:59",19.39,194.5236107],
    [333215,"2019-08-09T23:40:31",22.47,194.5236107],
    [333216,"2019-08-09T23:42:29",22.24,192.6501282],
    [333217,"2019-08-09T23:42:33",20.71,190.2836224],
    [333218,"2019-08-09T23:44:02",22.74,190.2836224],
    [333219,"2019-08-09T23:44:36",22.33,185.3972179],
    [333220,"2019-08-09T23:46:36",23.14,186.9639301],
    [333221,"2019-08-09T23:46:38",23.19,186.9639301],
    [333222,"2019-08-09T23:48:37",21.58,193.6909417],
    [333223,"2019-08-09T23:48:41",21.54,193.8443345],
    [333224,"2019-08-09T23:50:10",16.43,193.8443345],
    [333225,"2019-08-09T23:50:42",22.72,191.675035],
    [333226,"2019-08-09T23:52:42",22.53,197.7337238],
    [333227,"2019-08-09T23:52:47",22.55,186.3284825],
    [333228,"2019-08-09T23:54:44",23.63,186.3175291],
    [333229,"2019-08-09T23:54:48",23.68,187.7527704],
    [333230,"2019-08-09T23:56:48",20.85,182.8773345],
    [333231,"2019-08-09T23:56:53",20.71,182.8773345],
    [333232,"2019-08-09T23:58:49",20.02,186.4818753],
    [333233,"2019-08-09T23:58:56",22.01,189.5057354],
    [333234,"2019-08-10T00:00:22",20.94,189.5057354],
    [333235,"2019-08-10T00:00:57",24.85,188.9908054],
    [333236,"2019-08-10T00:02:27",22.3,183.458],
    [333237,"2019-08-10T00:02:58",19.4,183.458],
    [333238,"2019-08-10T00:04:54",17.82,181.0367121],
    [333239,"2019-08-10T00:05:01",17.79,181.0367121],
    [333240,"2019-08-10T00:06:34",17.29,192.8035058],
    [333241,"2019-08-10T00:07:11",16.8,192.8035058],
    [333242,"2019-08-10T00:08:36",17.45,180.8942879],
    [333243,"2019-08-10T00:09:12",19.34,180.8942879],
    [333244,"2019-08-10T00:11:11",16.8,183.9510233],
    [333245,"2019-08-10T00:11:22",20.1,183.9510233],
    [333246,"2019-08-10T00:13:13",18.53,180.6861282],
    [333247,"2019-08-10T00:13:24",17.42,180.6861282],
    [333248,"2019-08-10T00:15:14",18.62,186.0326655],
    [333249,"2019-08-10T00:15:28",19.27,186.0326655],
    [333250,"2019-08-10T00:16:51",19.62,182.7348951],
    [333251,"2019-08-10T00:17:28",20.18,182.7348951],
    [333252,"2019-08-10T00:18:55",16.95,190.5684709],
    [333253,"2019-08-10T00:19:28",16.93,190.5684709],
    [333254,"2019-08-10T00:21:24",15.4,183.4689534],
    [333255,"2019-08-10T00:21:29",15.43,183.4689534],
    [333256,"2019-08-10T00:23:01",15.66,194.2277937],
    [333257,"2019-08-10T00:23:31",18.25,194.2277937],
    [333258,"2019-08-10T00:25:27",14.05,181.9679767],
    [333259,"2019-08-10T00:25:32",15.18,181.9679767],
    [333260,"2019-08-10T00:27:05",15.21,178.177183],
    [333261,"2019-08-10T00:27:45",16.73,178.177183],
    [333262,"2019-08-10T00:29:42",15.99,184.213965],
    [333263,"2019-08-10T00:29:48",16.02,184.213965],
    [333264,"2019-08-10T00:31:46",13.19,183.0526189],
    [333265,"2019-08-10T00:31:58",16.72,183.0526189],
    [333266,"2019-08-10T00:33:55",18.31,193.5266107],
    [333267,"2019-08-10T00:33:59",18.33,193.5266107],
    [333268,"2019-08-10T00:35:55",18.1,195.3343578],
    [333269,"2019-08-10T00:36:03",16.55,192.6501282],
    [333270,"2019-08-10T00:38:01",19.07,192.6391597],
    [333271,"2019-08-10T00:38:05",19.14,197.6460816],
    [333272,"2019-08-10T00:39:57",17.34,200.3850933],
    [333273,"2019-08-10T00:40:08",16.69,200.3850933],
    [333274,"2019-08-10T00:42:01",19.53,194.5564709],
    [333275,"2019-08-10T00:42:09",21.17,194.5564709],
    [333276,"2019-08-10T00:44:04",19.42,199.4428753],
    [333277,"2019-08-10T00:44:18",17.07,199.4428753],
    [333278,"2019-08-10T00:46:18",18.04,201.5573776],
    [333279,"2019-08-10T00:46:44",17.75,201.5573776],
    [333280,"2019-08-10T00:48:22",19.07,195.9698054],
    [333281,"2019-08-10T00:48:49",21.45,195.9698054],
    [333282,"2019-08-10T00:50:28",17.95,193.7785991],
    [333283,"2019-08-10T00:50:56",21.25,193.7785991],
    [333284,"2019-08-10T00:52:54",20.42,203.5513776],
    [333285,"2019-08-10T00:53:06",18.88,198.3582179],
    [333286,"2019-08-10T00:55:04",20.77,208.3391713],
    [333287,"2019-08-10T00:55:07",20.79,208.3720466],
    [333288,"2019-08-10T00:57:06",22.16,208.3720466],
    [333289,"2019-08-10T00:57:12",20.64,198.3253578],
    [333290,"2019-08-10T00:59:12",22.97,198.171965],
    [333291,"2019-08-10T00:59:17",22.9,204.8003811],
    [333292,"2019-08-10T01:01:15",19.83,202.0175408],
    [333293,"2019-08-10T01:01:19",19.86,202.0284942],
    [333294,"2019-08-10T01:03:16",22.91,202.0284942],
    [333295,"2019-08-10T01:03:29",19.2,200.4179534],
    [333296,"2019-08-10T01:05:22",22.75,192.1242296],
    [333297,"2019-08-10T01:05:30",22.76,206.5862063],
    [333298,"2019-08-10T01:07:24",18.71,195.7945058],
    [333299,"2019-08-10T01:07:34",21.62,197.3283578],
    [333300,"2019-08-10T01:09:27",19.45,195.4329534],
    [333301,"2019-08-10T01:09:40",18.24,195.5425175],
    [333302,"2019-08-10T01:11:30",21.23,188.8264592],
    [333303,"2019-08-10T01:11:42",23.11,188.6073462],
    [333304,"2019-08-10T01:13:38",22.37,196.0355408],
    [333305,"2019-08-10T01:13:46",24,197.2845291],
    [333306,"2019-08-10T01:15:46",21.76,197.4707821],
    [333307,"2019-08-10T01:15:53",20.17,193.428],
    [333308,"2019-08-10T01:17:48",22.09,194.5674242],
    [333309,"2019-08-10T01:17:53",21.43,194.5893462],
    [333310,"2019-08-10T01:19:52",19.29,201.1848718],
    [333311,"2019-08-10T01:19:57",19.88,196.177965],
    [333312,"2019-08-10T01:21:54",22.45,190.8642879],
    [333313,"2019-08-10T01:22:19",21.53,193.5375641],
    [333314,"2019-08-10T01:23:57",21.87,194.8522879],
    [333315,"2019-08-10T01:24:22",23.73,194.8522879],
    [333316,"2019-08-10T01:26:01",22.38,199.0265408],
    [333317,"2019-08-10T01:26:36",20.92,199.0265408],
    [333318,"2019-08-10T01:28:34",20.63,192.6282063],
    [333319,"2019-08-10T01:28:44",21.73,192.6282063],
    [333320,"2019-08-10T01:30:44",17.56,197.3502646],
    [333321,"2019-08-10T01:30:46",17.54,197.3502646],
    [333322,"2019-08-10T01:32:42",22.64,193.1212296],
    [333323,"2019-08-10T01:32:47",22.58,193.1212296],
    [333324,"2019-08-10T01:34:46",25.97,199.9249301],
    [333325,"2019-08-10T01:34:55",25.05,199.9249301],
    [333326,"2019-08-10T01:36:48",21.98,195.0275874],
    [333327,"2019-08-10T01:36:58",23.2,195.0494942],
    [333328,"2019-08-10T01:38:51",20.07,207.5503462],
    [333329,"2019-08-10T01:38:59",22.3,191.7407704],
    [333330,"2019-08-10T01:40:51",23.3,189.7248637],
    [333331,"2019-08-10T01:41:02",22.84,194.2387471],
    [333332,"2019-08-10T01:42:52",20.94,205.7645058],
    [333333,"2019-08-10T01:43:03",22.47,205.7645058],
    [333334,"2019-08-10T01:44:56",22.62,188.7497704],
    [333335,"2019-08-10T01:45:10",21.2,188.7497704],
    [333336,"2019-08-10T01:47:08",22.76,197.952852],
    [333337,"2019-08-10T01:47:37",22.14,197.952852],
    [333338,"2019-08-10T01:49:12",17.35,197.1859184],
    [333339,"2019-08-10T01:49:40",19.39,197.7446771],
    [333340,"2019-08-10T01:51:12",19.95,195.5753776],
    [333341,"2019-08-10T01:51:43",20.57,195.5753776],
    [333342,"2019-08-10T01:53:40",25.4,192.3543112],
    [333343,"2019-08-10T01:53:45",23.64,192.3543112],
    [333344,"2019-08-10T01:55:43",18.3,197.8432879],
    [333345,"2019-08-10T01:55:54",20.45,197.8432879],
    [333346,"2019-08-10T01:57:51",21.68,195.8164126],
    [333347,"2019-08-10T01:57:55",22.05,195.8164126],
    [333348,"2019-08-10T01:59:53",23.23,188.3005758],
    [333349,"2019-08-10T01:59:58",23.22,188.3005758],
    [333350,"2019-08-10T02:01:56",25.02,187.2816538],
    [333351,"2019-08-10T02:02:00",24.99,187.2816538],
    [333352,"2019-08-10T02:03:55",22.88,190.2617005],
    [333353,"2019-08-10T02:04:02",22.85,190.2617005],
    [333354,"2019-08-10T02:05:58",23.02,196.0136189],
    [333355,"2019-08-10T02:06:04",23.37,196.0136189],
    [333356,"2019-08-10T02:07:55",21.12,190.5246422],
    [333357,"2019-08-10T02:08:04",24.73,190.5246422],
    [333358,"2019-08-10T02:10:03",25,201.2506224],
    [333359,"2019-08-10T02:10:07",24.98,201.2506224],
    [333360,"2019-08-10T02:12:05",26.58,189.6591282],
    [333361,"2019-08-10T02:12:11",26.54,189.6591282],
    [333362,"2019-08-10T02:14:06",27.16,198.3910933],
    [333363,"2019-08-10T02:14:11",27.14,198.3910933],
    [333364,"2019-08-10T02:16:08",24.51,185.6711282],
    [333365,"2019-08-10T02:16:13",20.27,185.6711282],
    [333366,"2019-08-10T02:17:37",22.03,186.8653345],
    [333367,"2019-08-10T02:18:15",23.05,186.8653345],
    [333368,"2019-08-10T02:20:13",25.7,196.9120233],
    [333369,"2019-08-10T02:20:18",25.72,196.9120233],
    [333370,"2019-08-10T02:22:13",22.33,191.8831946],
    [333371,"2019-08-10T02:22:28",25.1,191.8831946],
    [333372,"2019-08-10T02:24:25",26.99,190.0206655],
    [333373,"2019-08-10T02:24:30",27.01,190.0206655],
    [333374,"2019-08-10T02:26:24",28.6,186.4270933],
    [333375,"2019-08-10T02:26:32",24.34,186.4270933],
    [333376,"2019-08-10T02:28:26",25.91,187.9609301],
    [333377,"2019-08-10T02:28:34",27.13,187.9609301],
    [333378,"2019-08-10T02:30:31",26.57,186.0874475],
    [333379,"2019-08-10T02:30:35",29.65,186.0874475],
    [333380,"2019-08-10T02:32:33",26.69,191.9160699],
    [333381,"2019-08-10T02:32:35",27.59,191.9160699],
    [333382,"2019-08-10T02:34:34",26.63,196.0136189],
    [333383,"2019-08-10T02:34:40",26.62,196.0136189],
    [333384,"2019-08-10T02:36:37",26.19,185.1014009],
    [333385,"2019-08-10T02:36:42",27.04,185.1014009],
    [333386,"2019-08-10T02:38:36",21.01,187.4240933],
    [333387,"2019-08-10T02:38:49",23.98,187.4240933],
    [333388,"2019-08-10T02:40:39",23.58,195.6520816],
    [333389,"2019-08-10T02:40:52",23.34,195.6520816],
    [333390,"2019-08-10T02:42:51",20.71,190.4589067],
    [333391,"2019-08-10T02:42:57",14.27,190.4589067],
    [333392,"2019-08-10T02:44:56",20.84,187.3145291],
    [333393,"2019-08-10T02:45:04",18.57,187.3145291],
    [333394,"2019-08-10T02:47:00",26.56,190.4808287],
    [333395,"2019-08-10T02:47:04",26.38,190.4808287],
    [333396,"2019-08-10T02:49:00",24.63,188.0595408],
    [333397,"2019-08-10T02:49:05",22.41,188.0595408],
    [333398,"2019-08-10T02:51:06",22.4,190.8314126],
    [333399,"2019-08-10T02:51:34",23.42,190.8314126],
    [333400,"2019-08-10T02:53:31",23.71,184.4988287],
    [333401,"2019-08-10T02:53:35",23.64,184.4988287],
    [333402,"2019-08-10T02:55:29",21.55,191.138183],
    [333403,"2019-08-10T02:55:36",20.42,191.138183],
    [333404,"2019-08-10T02:57:32",21.01,185.4958287],
    [333405,"2019-08-10T02:57:37",21.64,185.4958287],
    [333406,"2019-08-10T02:59:07",23.35,192.2666538],
    [333407,"2019-08-10T02:59:38",22.9,192.2666538],
    [333408,"2019-08-10T03:01:10",20.61,194.8961166],
    [333409,"2019-08-10T03:01:39",24.96,194.8961166],
    [333410,"2019-08-10T03:03:37",25.58,190.2397937],
    [333411,"2019-08-10T03:03:42",26.87,190.2397937],
    [333412,"2019-08-10T03:05:40",20.82,185.6163462],
    [333413,"2019-08-10T03:05:44",19.27,185.6163462],
    [333414,"2019-08-10T03:07:35",21.52,194.6222063],
    [333415,"2019-08-10T03:07:46",21.51,194.6222063],
    [333416,"2019-08-10T03:09:15",24.63,194.6222063],
    [333417,"2019-08-10T03:09:47",22.82,196.955852],
    [333418,"2019-08-10T03:11:18",21.45,200.1769184],
    [333419,"2019-08-10T03:11:48",19.04,200.1769184],
    [333420,"2019-08-10T03:13:47",22.21,197.0106189],
    [333421,"2019-08-10T03:13:52",21.11,197.0106189],
    [333422,"2019-08-10T03:15:21",21.05,195.7397238],
    [333423,"2019-08-10T03:15:53",21.24,204.2416224],
    [333424,"2019-08-10T03:17:21",20.63,198.3143893],
    [333425,"2019-08-10T03:17:58",17.41,210.6070816],
    [333426,"2019-08-10T03:19:13",22.93,202.7187238],
    [333427,"2019-08-10T03:20:03",20.4,202.7187238],
    [333428,"2019-08-10T03:22:01",18.68,199.1470583],
    [333429,"2019-08-10T03:22:05",20,199.1470583],
    [333430,"2019-08-10T03:23:38",18.63,201.7107704],
    [333431,"2019-08-10T03:24:11",20.36,203.5075641],
    [333432,"2019-08-10T03:26:09",20.27,203.7376305],
    [333433,"2019-08-10T03:26:13",19.98,199.0484475],
    [333434,"2019-08-10T03:28:08",16.48,199.0594009],
    [333435,"2019-08-10T03:28:14",18.53,199.0594009],
    [333436,"2019-08-10T03:30:14",22.66,207.4846107],
    [333437,"2019-08-10T03:30:19",22.63,207.4846107],
    [333438,"2019-08-10T03:32:17",17.72,199.0922762],
    [333439,"2019-08-10T03:32:23",18.01,199.0922762],
    [333440,"2019-08-10T03:34:17",20.73,205.5563462],
    [333441,"2019-08-10T03:34:24",21.85,205.5563462],
    [333442,"2019-08-10T03:35:51",17.82,200.5056107],
    [333443,"2019-08-10T03:36:29",17.96,200.5056107],
    [333444,"2019-08-10T03:38:28",15.73,202.2257005],
    [333445,"2019-08-10T03:38:35",17,202.2257005],
    [333446,"2019-08-10T03:40:31",22.55,197.7556305],
    [333447,"2019-08-10T03:40:36",20.84,197.7556305],
    [333448,"2019-08-10T03:42:31",19.58,201.9518054],
    [333449,"2019-08-10T03:42:36",19.61,201.9518054],
    [333450,"2019-08-10T03:44:35",18.52,196.177965],
    [333451,"2019-08-10T03:44:41",18.47,196.177965],
    [333452,"2019-08-10T03:46:36",19.38,198.949852],
    [333453,"2019-08-10T03:46:43",16.26,198.949852],
    [333454,"2019-08-10T03:48:41",16.67,200.4179534],
    [333455,"2019-08-10T03:48:45",17.04,200.4179534],
    [333456,"2019-08-10T03:50:45",17.5,194.9180233],
    [333457,"2019-08-10T03:50:50",17.54,194.9180233],
    [333458,"2019-08-10T03:52:49",22.12,195.9259767],
    [333459,"2019-08-10T03:52:53",21.36,195.9259767],
    [333460,"2019-08-10T03:54:47",21.32,201.6888637],
    [333461,"2019-08-10T03:54:54",22.15,201.6888637],
    [333462,"2019-08-10T03:56:49",19.19,193.2527005],
    [333463,"2019-08-10T03:56:55",17.77,193.2527005],
    [333464,"2019-08-10T03:58:54",17.56,197.120183],
    [333465,"2019-08-10T03:58:59",17.55,197.120183],
    [333466,"2019-08-10T04:00:56",20.66,193.3622646],
    [333467,"2019-08-10T04:01:01",21.73,193.3622646],
    [333468,"2019-08-10T04:02:58",24.95,197.4598287],
    [333469,"2019-08-10T04:03:03",24.07,197.4598287],
    [333470,"2019-08-10T04:05:01",23.67,193.6580816],
    [333471,"2019-08-10T04:05:19",20.84,193.6580816],
    [333472,"2019-08-10T04:07:10",20.56,196.3203893],
    [333473,"2019-08-10T04:07:21",22.07,196.3203893],
    [333474,"2019-08-10T04:09:30",22.02,202.5215175],
    [333475,"2019-08-10T04:09:54",18.08,202.5215175],
    [333476,"2019-08-10T04:11:30",19.61,201.3820933],
    [333477,"2019-08-10T04:12:03",19.3,201.3820933],
    [333478,"2019-08-10T04:14:02",20.46,191.0614942],
    [333479,"2019-08-10T04:14:08",20.44,191.0614942],
    [333480,"2019-08-10T04:16:04",19.66,196.7695991],
    [333481,"2019-08-10T04:16:09",19.7,196.7695991],
    [333482,"2019-08-10T04:18:04",21.8,191.2587005],
    [333483,"2019-08-10T04:18:09",21.77,191.2587005],
    [333484,"2019-08-10T04:20:05",19.41,192.7706305],
    [333485,"2019-08-10T04:20:09",19.38,192.7706305],
    [333486,"2019-08-10T04:22:06",21.07,204.9756655],
    [333487,"2019-08-10T04:22:14",19.08,204.9756655],
    [333488,"2019-08-10T04:24:11",18.45,197.3283578],
    [333489,"2019-08-10T04:24:17",18.76,197.3283578],
    [333490,"2019-08-10T04:26:10",23.93,198.5006422],
    [333491,"2019-08-10T04:26:18",22.85,198.5006422],
    [333492,"2019-08-10T04:28:13",20.42,194.2716224],
    [333493,"2019-08-10T04:28:18",20.41,194.2716224],
    [333494,"2019-08-10T04:29:46",22.63,194.3044825],
    [333495,"2019-08-10T04:30:20",22.18,196.0026655],
    [333496,"2019-08-10T04:32:16",21.47,196.0026655],
    [333497,"2019-08-10T04:32:21",21.48,194.2168403],
    [333498,"2019-08-10T04:34:20",18.23,194.2168403],
    [333499,"2019-08-10T04:34:26",19.65,200.3850933],
    [333500,"2019-08-10T04:36:20",19.52,200.3850933],
    [333501,"2019-08-10T04:36:26",21.75,192.6939417],
    [333502,"2019-08-10T04:38:23",19.79,192.6939417],
    [333503,"2019-08-10T04:38:34",18.85,198.1610117],
    [333504,"2019-08-10T04:40:28",24.16,198.1610117],
    [333505,"2019-08-10T04:40:35",24.67,201.0753229],
    [333506,"2019-08-10T04:42:33",19.93,201.0753229],
    [333507,"2019-08-10T04:42:38",19.95,194.6002995],
    [333508,"2019-08-10T04:44:36",21.55,198.7307238],
    [333509,"2019-08-10T04:44:45",18.05,203.5294709],
    [333510,"2019-08-10T04:46:44",22.91,191.5873776],
    [333511,"2019-08-10T04:46:50",22.9,191.5873776],
    [333512,"2019-08-10T04:48:47",19.44,201.3820933],
    [333513,"2019-08-10T04:48:51",19.08,201.3820933],
    [333514,"2019-08-10T04:50:50",21.13,204.5702995],
    [333515,"2019-08-10T04:51:03",20.61,204.5702995],
    [333516,"2019-08-10T04:53:03",19.83,202.5324709],
    [333517,"2019-08-10T04:53:07",19.87,202.5324709],
    [333518,"2019-08-10T04:54:57",20.73,203.858148],
    [333519,"2019-08-10T04:55:09",18.78,203.858148],
    [333520,"2019-08-10T04:56:58",23.46,207.0792296],
    [333521,"2019-08-10T04:57:12",22.16,207.0792296],
    [333522,"2019-08-10T04:59:01",21.15,200.8233345],
    [333523,"2019-08-10T04:59:12",17.93,200.8233345],
    [333524,"2019-08-10T05:01:03",18.98,197.4598287],
    [333525,"2019-08-10T05:01:13",20.14,197.4598287],
    [333526,"2019-08-10T05:03:12",16.11,202.1490117],
    [333527,"2019-08-10T05:03:17",16.13,202.1490117],
    [333528,"2019-08-10T05:05:16",21.25,213.2365291],
    [333529,"2019-08-10T05:05:22",22.77,213.2365291],
    [333530,"2019-08-10T05:07:18",17.76,208.0652762],
    [333531,"2019-08-10T05:07:24",18.21,208.0652762],
    [333532,"2019-08-10T05:09:12",19.31,205.1619184],
    [333533,"2019-08-10T05:09:26",17.58,205.1619184],
    [333534,"2019-08-10T05:11:24",20,207.4846107],
    [333535,"2019-08-10T05:12:00",20.5,207.4846107],
    [333536,"2019-08-10T05:13:57",20.78,209.2047005],
    [333537,"2019-08-10T05:14:01",18.97,209.2047005],
    [333538,"2019-08-10T05:15:37",20.42,207.6927704],
    [333539,"2019-08-10T05:16:05",20.18,207.6927704],
    [333540,"2019-08-10T05:18:18",20.27,205.8302413],
    [333541,"2019-08-10T05:18:22",18.43,205.8302413],
    [333542,"2019-08-10T05:20:21",17.53,199.168965],
    [333543,"2019-08-10T05:20:27",19.58,199.168965],
    [333544,"2019-08-10T05:22:22",18.8,194.8522879],
    [333545,"2019-08-10T05:22:35",17.92,194.8522879],
    [333546,"2019-08-10T05:24:26",16.96,203.858148],
    [333547,"2019-08-10T05:24:37",19.69,203.858148],
    [333548,"2019-08-10T05:26:34",18.64,204.8770699],
    [333549,"2019-08-10T05:26:39",18.58,204.8770699],
    [333550,"2019-08-10T05:28:37",18.26,200.9219301],
    [333551,"2019-08-10T05:28:41",18.12,200.9219301],
    [333552,"2019-08-10T05:30:39",19.83,203.1350583],
    [333553,"2019-08-10T05:30:42",17.12,203.1350583],
    [333554,"2019-08-10T05:32:41",16.57,206.2794359],
    [333555,"2019-08-10T05:32:47",16.53,206.2794359],
    [333556,"2019-08-10T05:34:36",20.06,203.6828637],
    [333557,"2019-08-10T05:34:48",19.54,203.6828637],
    [333558,"2019-08-10T05:36:40",20.77,217.2573893],
    [333559,"2019-08-10T05:36:50",20.87,217.2573893],
    [333560,"2019-08-10T05:38:45",19.74,212.5024709],
    [333561,"2019-08-10T05:38:55",17.85,212.5024709],
    [333562,"2019-08-10T05:40:47",17.23,211.1110583],
    [333563,"2019-08-10T05:40:56",17.53,211.1110583],
    [333564,"2019-08-10T05:42:56",17.83,212.129965],
    [333565,"2019-08-10T05:43:02",18.57,212.129965],
    [333566,"2019-08-10T05:44:50",18.3,201.9079767],
    [333567,"2019-08-10T05:45:04",21.1,201.9079767],
    [333568,"2019-08-10T05:47:02",15.86,208.3939534],
    [333569,"2019-08-10T05:47:07",15.85,208.3939534],
    [333570,"2019-08-10T05:49:07",22.51,206.5642995],
    [333571,"2019-08-10T05:49:13",21.59,206.5642995],
    [333572,"2019-08-10T05:51:09",19.02,207.7913811],
    [333573,"2019-08-10T05:51:15",18.21,207.7913811],
    [333574,"2019-08-10T05:53:12",21.33,202.4996107],
    [333575,"2019-08-10T05:53:16",21.38,202.4996107],
    [333576,"2019-08-10T05:55:12",20.47,206.4109067],
    [333577,"2019-08-10T05:55:23",20.49,206.4109067],
    [333578,"2019-08-10T05:57:21",20.47,209.2813893],
    [333579,"2019-08-10T05:57:54",21.29,209.2813893],
    [333580,"2019-08-10T05:59:22",18.19,210.2345758],
    [333581,"2019-08-10T06:00:01",16.59,205.7316305],
    [333582,"2019-08-10T06:01:58",21.01,204.6031597],
    [333583,"2019-08-10T06:02:05",21.16,204.6031597],
    [333584,"2019-08-10T06:04:01",18,199.9797121],
    [333585,"2019-08-10T06:04:07",16.37,210.9248054],
    [333586,"2019-08-10T06:06:02",17.55,210.9248054],
    [333587,"2019-08-10T06:06:07",17.52,198.3910933],
    [333588,"2019-08-10T06:08:05",18.32,198.3582179],
    [333589,"2019-08-10T06:08:10",18.3,202.861148],
    [333590,"2019-08-10T06:10:06",17.28,202.861148],
    [333591,"2019-08-10T06:10:16",18.11,212.4476888],
    [333592,"2019-08-10T06:12:15",18.91,204.2306538],
    [333593,"2019-08-10T06:12:25",18.53,204.1758718],
    [333594,"2019-08-10T06:14:19",17.68,204.1758718],
    [333595,"2019-08-10T06:14:32",17.15,208.3172646],
    [333596,"2019-08-10T06:16:23",21.73,208.3172646],
    [333597,"2019-08-10T06:16:33",20.15,209.675817],
    [333598,"2019-08-10T06:18:24",18.55,209.675817],
    [333599,"2019-08-10T06:18:33",21.95,206.9039301],
    [333600,"2019-08-10T06:20:29",20.19,212.7763811],
    [333601,"2019-08-10T06:20:36",17.51,210.2674359],
    [333602,"2019-08-10T06:22:23",19.51,210.2674359],
    [333603,"2019-08-10T06:22:43",17.95,208.1857937],
    [333604,"2019-08-10T06:24:42",18.06,199.1361049],
    [333605,"2019-08-10T06:24:48",18.08,199.1361049],
    [333606,"2019-08-10T06:26:41",20.87,199.114183],
    [333607,"2019-08-10T06:26:52",20.1,203.8362413],
    [333608,"2019-08-10T06:28:49",18.61,207.2764359],
    [333609,"2019-08-10T06:28:54",19.81,207.2764359],
    [333610,"2019-08-10T06:30:52",19.95,211.8122413],
    [333611,"2019-08-10T06:31:04",19.61,217.3669534],
    [333612,"2019-08-10T06:33:02",19.72,200.2426538],
    [333613,"2019-08-10T06:33:09",19.74,200.2426538],
    [333614,"2019-08-10T06:35:01",19.28,194.7427238],
    [333615,"2019-08-10T06:35:11",20.44,203.398],
    [333616,"2019-08-10T06:37:10",19.55,200.6808951],
    [333617,"2019-08-10T06:37:16",19.15,200.6808951],
    [333618,"2019-08-10T06:39:15",16.49,193.6252063],
    [333619,"2019-08-10T06:39:42",17.57,193.6252063],
    [333620,"2019-08-10T06:41:40",19.01,202.2037937],
    [333621,"2019-08-10T06:41:46",19.92,202.2037937],
    [333622,"2019-08-10T06:43:42",19.33,207.3969534],
    [333623,"2019-08-10T06:43:48",19.35,207.3969534],
    [333624,"2019-08-10T06:45:44",18.42,209.5224242],
    [333625,"2019-08-10T06:45:50",18.44,209.5224242],
    [333626,"2019-08-10T06:47:45",17.95,202.2914359],
    [333627,"2019-08-10T06:47:54",17.03,202.2914359],
    [333628,"2019-08-10T06:49:51",15.92,204.2744825],
    [333629,"2019-08-10T06:49:57",19.25,204.2744825],
    [333630,"2019-08-10T06:51:51",21.04,204.2744825],
    [333631,"2019-08-10T06:52:05",20.66,204.2744825],
    [333632,"2019-08-10T06:53:34",18.64,205.7425991],
    [333633,"2019-08-10T06:54:05",19.79,205.7425991],
    [333634,"2019-08-10T06:56:02",19.41,208.3720466],
    [333635,"2019-08-10T06:56:07",19.43,208.3720466],
    [333636,"2019-08-10T06:57:41",19.58,210.7056771],
    [333637,"2019-08-10T06:58:22",19.65,208.3391713],
    [333638,"2019-08-10T07:00:16",18.55,212.8421166],
    [333639,"2019-08-10T07:00:26",19.44,212.8421166],
    [333640,"2019-08-10T07:02:23",18.23,205.2824359],
    [333641,"2019-08-10T07:02:29",18.26,205.2824359],
    [333642,"2019-08-10T07:04:26",17.75,212.3162179],
    [333643,"2019-08-10T07:04:32",18.95,212.3162179],
    [333644,"2019-08-10T07:06:28",18.16,205.4358287],
    [333645,"2019-08-10T07:06:34",19.78,205.4358287],
    [333646,"2019-08-10T07:08:32",18.62,206.5971597],
    [333647,"2019-08-10T07:08:42",18.29,206.5971597],
    [333648,"2019-08-10T07:10:39",18.61,203.5075641],
    [333649,"2019-08-10T07:10:47",19.18,203.5075641],
    [333650,"2019-08-10T07:12:45",15.9,202.4776888],
    [333651,"2019-08-10T07:12:52",15.89,202.4776888],
    [333652,"2019-08-10T07:14:42",19.9,211.0672296],
    [333653,"2019-08-10T07:14:52",20.37,211.0672296],
    [333654,"2019-08-10T07:16:44",19.8,215.4386888],
    [333655,"2019-08-10T07:17:28",17.67,215.4386888],
    [333656,"2019-08-10T07:19:01",17.83,210.4098753],
    [333657,"2019-08-10T07:19:45",18.45,206.8929767],
    [333658,"2019-08-10T07:21:34",17.85,207.9118834],
    [333659,"2019-08-10T07:21:47",16.58,217.6079883],
    [333660,"2019-08-10T07:23:37",16.43,220.2812646],
    [333661,"2019-08-10T07:23:47",19.09,220.2812646],
    [333662,"2019-08-10T07:25:37",20.33,215.3510466],
    [333663,"2019-08-10T07:25:52",19.43,215.3291247],
    [333664,"2019-08-10T07:27:51",20.32,215.3291247],
    [333665,"2019-08-10T07:27:57",20.31,215.3291247],
    [333666,"2019-08-10T07:29:55",16.97,213.5652063],
    [333667,"2019-08-10T07:30:06",16.21,213.904852],
    [333668,"2019-08-10T07:32:02",17.31,204.8222879],
    [333669,"2019-08-10T07:32:07",17.38,216.4466422],
    [333670,"2019-08-10T07:34:07",17.06,216.4028287],
    [333671,"2019-08-10T07:34:11",18.85,212.4038753],
    [333672,"2019-08-10T07:36:10",19.75,212.4038753],
    [333673,"2019-08-10T07:36:16",19.85,212.4038753],
    [333674,"2019-08-10T07:38:13",20.25,208.4487354],
    [333675,"2019-08-10T07:38:18",20.31,208.4487354],
    [333676,"2019-08-10T07:40:16",17.57,220.3360466],
    [333677,"2019-08-10T07:40:46",18.68,220.3360466],
    [333678,"2019-08-10T07:42:45",18.48,210.8042879],
    [333679,"2019-08-10T07:42:49",18.43,210.8042879],
    [333680,"2019-08-10T07:44:24",17.6,208.4268287],
    [333681,"2019-08-10T07:44:56",14.68,208.4268287],
    [333682,"2019-08-10T07:46:53",17.42,217.0711363],
    [333683,"2019-08-10T07:47:03",16.81,217.0711363],
    [333684,"2019-08-10T07:49:02",15.87,210.2236224],
    [333685,"2019-08-10T07:49:14",16.95,218.2324825],
    [333686,"2019-08-10T07:51:09",16.96,212.0532762],
    [333687,"2019-08-10T07:51:23",19.06,216.5562063],
    [333688,"2019-08-10T07:53:30",19.13,219.9635408],
    [333689,"2019-08-10T07:54:09",19.69,219.9635408],
    [333690,"2019-08-10T07:56:09",17.35,215.2853112],
    [333691,"2019-08-10T07:56:13",18.92,215.2853112],
    [333692,"2019-08-10T07:58:10",15.88,212.2723893],
    [333693,"2019-08-10T07:58:15",17.21,212.2723893],
    [333694,"2019-08-10T08:00:13",18.2,221.7274592],
    [333695,"2019-08-10T08:00:17",18.22,221.7274592],
    [333696,"2019-08-10T08:02:15",19.36,227.9395408],
    [333697,"2019-08-10T08:02:20",19.42,227.9395408],
    [333698,"2019-08-10T08:04:16",15.31,226.5371597],
    [333699,"2019-08-10T08:04:20",15.29,226.5371597],
    [333700,"2019-08-10T08:06:15",17.61,223.6776305],
    [333701,"2019-08-10T08:06:21",17.57,223.6776305],
    [333702,"2019-08-10T08:08:20",15.69,236.1894359],
    [333703,"2019-08-10T08:08:25",18.1,220.7852413],
    [333704,"2019-08-10T08:10:23",17.5,233.8119767],
    [333705,"2019-08-10T08:10:31",17.56,233.8119767],
    [333706,"2019-08-10T08:12:30",17.06,223.6557238],
    [333707,"2019-08-10T08:12:37",17.78,221.9684942],
    [333708,"2019-08-10T08:14:36",17.26,223.8091166],
    [333709,"2019-08-10T08:14:38",17.29,223.8091166],
    [333710,"2019-08-10T08:16:41",17.34,228.3010933],
    [333711,"2019-08-10T08:16:55",17.72,228.3010933],
    [333712,"2019-08-10T08:18:51",16.98,232.4096107],
    [333713,"2019-08-10T08:18:56",16.96,232.4096107],
    [333714,"2019-08-10T08:20:51",17.9,229.3309534],
    [333715,"2019-08-10T08:20:58",17.93,229.3309534],
    [333716,"2019-08-10T08:22:56",18.18,228.0052762],
    [333717,"2019-08-10T08:23:00",18.2,228.0052762],
    [333718,"2019-08-10T08:25:00",18.9,226.789148],
    [333719,"2019-08-10T08:25:06",16.81,226.789148],
    [333720,"2019-08-10T08:27:03",17.76,226.8110699],
    [333721,"2019-08-10T08:27:08",17.68,232.9464475],
    [333722,"2019-08-10T08:29:06",17.8,230.5689883],
    [333723,"2019-08-10T08:29:11",15.91,230.5689883],
    [333724,"2019-08-10T08:31:08",16.66,232.8040233],
    [333725,"2019-08-10T08:31:46",17.57,232.7930699],
    [333726,"2019-08-10T08:33:14",14.25,229.9225874],
    [333727,"2019-08-10T08:33:53",16.4,223.9734475],
    [333728,"2019-08-10T08:35:52",17.27,231.4016422],
    [333729,"2019-08-10T08:36:03",15.75,231.4016422],
    [333730,"2019-08-10T08:38:02",15.97,226.5152529],
    [333731,"2019-08-10T08:38:20",13,226.5152529],
    [333732,"2019-08-10T08:40:17",16.73,232.2671713],
    [333733,"2019-08-10T08:40:21",16.87,232.2671713],
    [333734,"2019-08-10T08:42:20",15.04,236.9344475],
    [333735,"2019-08-10T08:42:25",15.48,236.9344475],
    [333736,"2019-08-10T08:44:24",16.94,239.4324242],
    [333737,"2019-08-10T08:45:06",14.32,239.4324242],
    [333738,"2019-08-10T08:47:04",15.95,230.3389067],
    [333739,"2019-08-10T08:47:16",17.09,230.3389067],
    [333740,"2019-08-10T08:49:12",16.26,234.6665525],
    [333741,"2019-08-10T08:49:16",16.29,234.6665525],
    [333742,"2019-08-10T08:51:14",15.89,227.0411363],
    [333743,"2019-08-10T08:51:26",13.42,227.0411363],
    [333744,"2019-08-10T08:53:29",13.48,235.4225175],
    [333745,"2019-08-10T08:53:35",17.04,235.4225175],
    [333746,"2019-08-10T08:55:32",16.71,223.7543345],
    [333747,"2019-08-10T08:55:36",16.7,223.7543345],
    [333748,"2019-08-10T08:57:34",13.57,228.9146189],
    [333749,"2019-08-10T08:57:38",13.6,228.9146189],
    [333750,"2019-08-10T08:59:32",15.95,232.7054126],
    [333751,"2019-08-10T08:59:41",17.02,232.7054126],
    [333752,"2019-08-10T09:01:40",17.94,236.1346538],
    [333753,"2019-08-10T09:01:50",17.96,236.1346538],
    [333754,"2019-08-10T09:03:47",17.21,228.4435175],
    [333755,"2019-08-10T09:03:52",15.72,228.4435175],
    [333756,"2019-08-10T09:05:46",15.41,241.3387821],
    [333757,"2019-08-10T09:05:52",17.37,241.3387821],
    [333758,"2019-08-10T09:07:50",18.19,243.9682296],
    [333759,"2019-08-10T09:07:55",18.59,243.9682296],
    [333760,"2019-08-10T09:09:54",20.11,235.6525991],
    [333761,"2019-08-10T09:10:01",21.5,235.6525991],
    [333762,"2019-08-10T09:12:01",17.91,234.1516224],
    [333763,"2019-08-10T09:12:27",18.06,234.1516224],
    [333764,"2019-08-10T09:14:01",20.68,232.4862995],
    [333765,"2019-08-10T09:14:29",20.69,232.4862995],
    [333766,"2019-08-10T09:16:28",18.04,231.0948718],
    [333767,"2019-08-10T09:16:35",20.52,231.0948718],
    [333768,"2019-08-10T09:18:32",21.33,239.6844126],
    [333769,"2019-08-10T09:18:36",21.35,239.6844126],
    [333770,"2019-08-10T09:20:06",23.51,237.3288753],
    [333771,"2019-08-10T09:20:38",18.76,237.3288753],
    [333772,"2019-08-10T09:22:36",18.34,241.6455525],
    [333773,"2019-08-10T09:22:41",19.87,241.6455525],
    [333774,"2019-08-10T09:24:41",21.41,234.4912529],
    [333775,"2019-08-10T09:24:50",21.34,234.4912529],
    [333776,"2019-08-10T09:26:50",23.67,228.7283811],
    [333777,"2019-08-10T09:26:54",23.58,228.7283811],
    [333778,"2019-08-10T09:28:53",18.9,230.5470816],
    [333779,"2019-08-10T09:29:00",18.98,230.5470816],
    [333780,"2019-08-10T09:31:00",19.44,237.7123345],
    [333781,"2019-08-10T09:31:05",17.18,237.7123345],
    [333782,"2019-08-10T09:33:01",20.94,241.5578951],
    [333783,"2019-08-10T09:33:08",21.03,241.5578951],
    [333784,"2019-08-10T09:34:55",19.85,234.2173578],
    [333785,"2019-08-10T09:35:12",21.83,234.2173578],
    [333786,"2019-08-10T09:37:12",23.23,238.8079301],
    [333787,"2019-08-10T09:37:15",23.17,238.8079301],
    [333788,"2019-08-10T09:39:10",20.78,237.0878403],
    [333789,"2019-08-10T09:39:16",20.84,237.0878403],
    [333790,"2019-08-10T09:41:14",19.51,234.4583776],
    [333791,"2019-08-10T09:41:18",19.56,234.4583776],
    [333792,"2019-08-10T09:43:06",20.3,241.1853893],
    [333793,"2019-08-10T09:43:19",21.42,241.1853893],
    [333794,"2019-08-10T09:45:17",23.9,244.8447121],
    [333795,"2019-08-10T09:45:22",24.73,244.8447121],
    [333796,"2019-08-10T09:47:14",21.36,235.1924359],
    [333797,"2019-08-10T09:47:23",19.56,235.1924359],
    [333798,"2019-08-10T09:49:12",20.46,237.537035],
    [333799,"2019-08-10T09:49:23",21.42,237.537035],
    [333800,"2019-08-10T09:51:16",18.19,228.5311597],
    [333801,"2019-08-10T09:51:25",17.25,228.5311597],
    [333802,"2019-08-10T09:53:19",15.76,228.5311597],
    [333803,"2019-08-10T09:53:31",20.44,237.1426224],
    [333804,"2019-08-10T09:55:29",22.92,232.6506305],
    [333805,"2019-08-10T09:55:34",23.23,232.6506305],
    [333806,"2019-08-10T09:57:33",21.75,234.7322879],
    [333807,"2019-08-10T09:57:36",21.82,233.603817],
    [333808,"2019-08-10T09:59:40",21.88,230.7661946],
    [333809,"2019-08-10T09:59:47",21.67,231.0072296],
    [333810,"2019-08-10T10:01:44",22.93,237.2521713],
    [333811,"2019-08-10T10:01:48",22.85,237.2521713],
    [333812,"2019-08-10T10:03:44",23.94,237.2521713],
    [333813,"2019-08-10T10:03:49",23.84,236.7481946],
    [333814,"2019-08-10T10:05:49",18.57,236.1346538],
    [333815,"2019-08-10T10:06:39",24.34,226.6576771],
    [333816,"2019-08-10T10:08:33",21.91,236.1894359],
    [333817,"2019-08-10T10:08:40",20.99,237.9424009],
    [333818,"2019-08-10T10:10:32",20.36,237.9424009],
    [333819,"2019-08-10T10:10:45",22.5,238.6545525],
    [333820,"2019-08-10T10:12:45",23.51,238.1067471],
    [333821,"2019-08-10T10:12:52",21.89,236.0360583],
    [333822,"2019-08-10T10:14:51",19.63,234.2392646],
    [333823,"2019-08-10T10:14:58",19.38,237.7232879],
    [333824,"2019-08-10T10:16:51",24.24,237.7232879],
    [333825,"2019-08-10T10:17:27",21.87,232.3767354],
    [333826,"2019-08-10T10:18:59",22.93,240.8895874],
    [333827,"2019-08-10T10:19:31",21.38,240.8895874],
    [333828,"2019-08-10T10:21:26",22.94,239.2790466],
    [333829,"2019-08-10T10:21:33",20.6,239.2790466],
    [333830,"2019-08-10T10:23:29",23.57,244.6365525],
    [333831,"2019-08-10T10:23:33",21.54,244.6365525],
    [333832,"2019-08-10T10:25:06",21.17,228.1038718],
    [333833,"2019-08-10T10:25:47",23.21,228.1038718],
    [333834,"2019-08-10T10:27:42",20.92,238.3039534],
    [333835,"2019-08-10T10:27:49",20.97,238.3039534],
    [333836,"2019-08-10T10:29:44",21.63,233.6585991],
    [333837,"2019-08-10T10:29:50",21.68,233.6585991],
    [333838,"2019-08-10T10:31:47",20.45,243.738148],
    [333839,"2019-08-10T10:31:52",21.45,243.738148],
    [333840,"2019-08-10T10:33:45",22.93,228.2791713],
    [333841,"2019-08-10T10:33:57",22.53,228.2791713],
    [333842,"2019-08-10T10:35:55",20.87,232.9026189],
    [333843,"2019-08-10T10:36:01",21.42,232.9026189],
    [333844,"2019-08-10T10:37:59",21.68,228.8160233],
    [333845,"2019-08-10T10:38:05",20.46,228.8160233],
    [333846,"2019-08-10T10:40:02",18.21,235.0938403],
    [333847,"2019-08-10T10:40:08",20.05,235.0938403],
    [333848,"2019-08-10T10:42:04",19.7,228.8708054],
    [333849,"2019-08-10T10:42:14",20.69,228.8708054],
    [333850,"2019-08-10T10:44:13",18.25,235.4225175],
    [333851,"2019-08-10T10:44:27",18.47,235.4225175],
    [333852,"2019-08-10T10:46:24",20.68,236.7043811],
    [333853,"2019-08-10T10:46:29",20.77,236.7043811],
    [333854,"2019-08-10T10:48:22",21.03,230.1417005],
    [333855,"2019-08-10T10:48:30",19.81,230.1417005],
    [333856,"2019-08-10T10:50:26",20.7,225.2443578],
    [333857,"2019-08-10T10:50:39",20.68,225.2443578],
    [333858,"2019-08-10T10:52:36",20.3,229.7253811],
    [333859,"2019-08-10T10:52:42",20.16,229.7253811],
    [333860,"2019-08-10T10:54:41",19.01,238.7969767],
    [333861,"2019-08-10T10:54:46",19.03,238.7969767],
    [333862,"2019-08-10T10:56:44",20.4,227.6875525],
    [333863,"2019-08-10T10:56:49",20.39,227.6875525],
    [333864,"2019-08-10T10:58:46",20.32,224.7403811],
    [333865,"2019-08-10T10:58:51",21.63,224.7403811],
    [333866,"2019-08-10T11:00:48",24.46,227.1945291],
    [333867,"2019-08-10T11:00:52",24.06,227.1945291],
    [333868,"2019-08-10T11:02:47",23.73,230.1636224],
    [333869,"2019-08-10T11:02:55",24.27,230.1636224],
    [333870,"2019-08-10T11:04:52",18.42,233.4175641],
    [333871,"2019-08-10T11:04:58",18.59,233.4175641],
    [333872,"2019-08-10T11:06:58",21.15,231.1058403],
    [333873,"2019-08-10T11:07:29",22.09,231.1058403],
    [333874,"2019-08-10T11:09:28",21.78,241.2401713],
    [333875,"2019-08-10T11:09:32",21.41,241.2401713],
    [333876,"2019-08-10T11:11:30",22.19,231.9056189],
    [333877,"2019-08-10T11:11:37",19.63,231.9056189],
    [333878,"2019-08-10T11:13:04",19.7,229.7691946],
    [333879,"2019-08-10T11:13:38",20.36,229.7691946],
    [333880,"2019-08-10T11:15:07",20.71,233.1546224],
    [333881,"2019-08-10T11:15:43",20.96,233.1546224],
    [333882,"2019-08-10T11:17:08",21.79,231.3359067],
    [333883,"2019-08-10T11:17:45",21.2,231.3359067],
    [333884,"2019-08-10T11:19:43",18.25,239.4324242],
    [333885,"2019-08-10T11:19:46",18.13,239.4324242],
    [333886,"2019-08-10T11:21:41",17.59,235.9155408],
    [333887,"2019-08-10T11:21:46",17.6,235.9155408],
    [333888,"2019-08-10T11:23:14",15.24,235.9155408],
    [333889,"2019-08-10T11:23:46",17.32,236.594817],
    [333890,"2019-08-10T11:25:41",22.21,239.8597121],
    [333891,"2019-08-10T11:25:47",21.09,235.8169301],
    [333892,"2019-08-10T11:28:08",21.19,240.6923811],
    [333893,"2019-08-10T11:28:11",18.41,240.6923811],
    [333894,"2019-08-10T11:29:57",18.88,235.0938403],
    [333895,"2019-08-10T11:30:13",19.69,235.0938403],
    [333896,"2019-08-10T11:32:00",21.15,244.3736107],
    [333897,"2019-08-10T11:32:13",22.25,237.2631247],
    [333898,"2019-08-10T11:34:12",17.43,239.0818403],
    [333899,"2019-08-10T11:34:18",17.17,239.0818403],
    [333900,"2019-08-10T11:36:13",19.48,240.1117005],
    [333901,"2019-08-10T11:36:19",19.47,240.1117005],
    [333902,"2019-08-10T11:38:19",22.05,235.8936189],
    [333903,"2019-08-10T11:38:24",19.35,235.8936189],
    [333904,"2019-08-10T11:40:22",20.45,247.802852],
    [333905,"2019-08-10T11:40:29",20.33,247.802852],
    [333906,"2019-08-10T11:42:29",18.68,241.2511247],
    [333907,"2019-08-10T11:42:54",21.13,241.2511247],
    [333908,"2019-08-10T11:44:30",19.25,239.1256538],
    [333909,"2019-08-10T11:44:59",17.95,239.1256538],
    [333910,"2019-08-10T11:46:55",19.75,251.5607704],
    [333911,"2019-08-10T11:47:00",19.66,251.5607704],
    [333912,"2019-08-10T11:48:56",20.22,238.7202879],
    [333913,"2019-08-10T11:49:01",19.82,238.7202879],
    [333914,"2019-08-10T11:50:59",20.37,235.9703229],
    [333915,"2019-08-10T11:51:04",19.93,235.9703229],
    [333916,"2019-08-10T11:53:08",19.94,239.048965],
    [333917,"2019-08-10T11:53:14",19.25,239.048965],
    [333918,"2019-08-10T11:55:10",17.8,241.0648718],
    [333919,"2019-08-10T11:55:16",17.51,241.0648718],
    [333920,"2019-08-10T11:56:41",19.12,241.0648718],
    [333921,"2019-08-10T11:57:17",18.36,244.2421247],
    [333922,"2019-08-10T11:58:42",19,244.6475058],
    [333923,"2019-08-10T11:59:19",18.15,244.6475058],
    [333924,"2019-08-10T12:01:15",17.84,224.0830117],
    [333925,"2019-08-10T12:01:23",19.3,235.8826655],
    [333926,"2019-08-10T12:03:13",19.4,235.6964126],
    [333927,"2019-08-10T12:03:24",19.92,236.3099534],
    [333928,"2019-08-10T12:05:19",18.76,233.1546224],
    [333929,"2019-08-10T12:05:26",17.7,248.504035],
    [333930,"2019-08-10T12:07:26",17.14,235.1267005],
    [333931,"2019-08-10T12:07:32",18.75,235.1267005],
    [333932,"2019-08-10T12:09:29",17.85,240.2212646],
    [333933,"2019-08-10T12:09:34",18.53,240.2212646],
    [333934,"2019-08-10T12:11:33",16.53,235.4115641],
    [333935,"2019-08-10T12:11:37",16.54,237.8109301],
    [333936,"2019-08-10T12:13:34",15.21,237.8109301],
    [333937,"2019-08-10T12:13:38",15.19,243.4861597],
    [333938,"2019-08-10T12:15:36",18.49,243.4861597],
    [333939,"2019-08-10T12:15:41",19.16,242.7521166],
    [333940,"2019-08-10T12:17:39",16.99,236.1127471],
    [333941,"2019-08-10T12:17:44",17.13,239.8706655],
    [333942,"2019-08-10T12:19:43",18.14,235.1157471],
    [333943,"2019-08-10T12:19:47",18.12,235.1157471],
    [333944,"2019-08-10T12:21:46",19.8,237.3288753],
    [333945,"2019-08-10T12:21:51",19.94,237.3288753],
    [333946,"2019-08-10T12:23:46",16.36,236.3866422],
    [333947,"2019-08-10T12:23:52",17.86,236.3866422],
    [333948,"2019-08-10T12:25:48",18.29,249.3805175],
    [333949,"2019-08-10T12:25:53",18.08,249.3805175],
    [333950,"2019-08-10T12:27:50",17.01,240.1883893],
    [333951,"2019-08-10T12:27:56",17.03,240.1883893],
    [333952,"2019-08-10T12:29:53",16.4,237.0111363],
    [333953,"2019-08-10T12:29:57",16.34,237.0111363],
    [333954,"2019-08-10T12:31:50",16.92,244.0449184],
    [333955,"2019-08-10T12:31:59",16.72,244.0449184],
    [333956,"2019-08-10T12:33:54",18.88,245.4582529],
    [333957,"2019-08-10T12:34:00",18.93,245.4582529],
    [333958,"2019-08-10T12:35:54",17.5,239.4652995],
    [333959,"2019-08-10T12:36:00",16.68,239.4652995],
    [333960,"2019-08-10T12:37:56",16.65,232.5739417],
    [333961,"2019-08-10T12:38:02",18.28,232.5739417],
    [333962,"2019-08-10T12:40:02",18.62,237.6904126],
    [333963,"2019-08-10T12:40:12",18.99,240.0897937],
    [333964,"2019-08-10T12:42:02",16.7,240.0897937],
    [333965,"2019-08-10T12:42:13",17.53,237.6465991],
    [333966,"2019-08-10T12:44:08",15.61,242.0180583],
    [333967,"2019-08-10T12:44:16",17.66,242.0180583],
    [333968,"2019-08-10T12:46:14",19.07,245.0200117],
    [333969,"2019-08-10T12:46:25",18.96,238.4135175],
    [333970,"2019-08-10T12:48:23",19.32,238.4135175],
    [333971,"2019-08-10T12:48:28",19.45,238.4135175],
    [333972,"2019-08-10T12:50:27",16.67,240.1007471],
    [333973,"2019-08-10T12:50:34",15.69,240.1007471],
    [333974,"2019-08-10T12:52:34",17.98,238.0738718],
    [333975,"2019-08-10T12:52:59",19.66,238.0738718],
    [333976,"2019-08-10T12:54:36",19.45,235.838852],
    [333977,"2019-08-10T12:55:08",16.18,235.838852],
    [333978,"2019-08-10T12:56:33",20.56,233.8010233],
    [333979,"2019-08-10T12:57:13",21.05,233.8010233],
    [333980,"2019-08-10T12:58:46",16.05,240.1007471],
    [333981,"2019-08-10T12:59:21",15.9,240.1007471],
    [333982,"2019-08-10T13:01:20",21.29,248.0438718],
    [333983,"2019-08-10T13:01:27",20.47,248.0438718],
    [333984,"2019-08-10T13:02:51",15.66,239.7282413],
    [333985,"2019-08-10T13:03:29",19.5,239.7282413],
    [333986,"2019-08-10T13:05:28",19.83,248.9422762],
    [333987,"2019-08-10T13:05:33",18.92,248.9422762],
    [333988,"2019-08-10T13:07:30",19.23,246.4771597],
    [333989,"2019-08-10T13:07:36",20.78,246.4771597],
    [333990,"2019-08-10T13:09:36",19.17,239.0708718],
    [333991,"2019-08-10T13:09:43",18.9,239.0708718],
    [333992,"2019-08-10T13:11:42",19.67,237.2631247],
    [333993,"2019-08-10T13:11:52",18.55,237.2631247],
    [333994,"2019-08-10T13:13:50",20.68,232.7601946],
    [333995,"2019-08-10T13:13:56",20.7,232.7601946],
    [333996,"2019-08-10T13:15:55",22.78,241.042965],
    [333997,"2019-08-10T13:16:00",21.87,241.042965],
    [333998,"2019-08-10T13:17:54",18.91,234.7980233],
    [333999,"2019-08-10T13:18:04",20.98,234.7980233],
    [334000,"2019-08-10T13:20:03",21.89,232.6287238],
    [334001,"2019-08-10T13:20:06",21.96,232.6287238],
    [334002,"2019-08-10T13:22:02",20.69,246.7401166],
    [334003,"2019-08-10T13:22:11",19.68,246.7401166],
    [334004,"2019-08-10T13:24:08",22.32,241.0210583],
    [334005,"2019-08-10T13:24:14",20.99,241.0210583],
    [334006,"2019-08-10T13:26:10",17.7,236.2661247],
    [334007,"2019-08-10T13:26:16",17.64,236.2661247],
    [334008,"2019-08-10T13:28:15",19.58,240.7690699],
    [334009,"2019-08-10T13:28:37",19.48,240.7690699],
    [334010,"2019-08-10T13:30:17",20.17,239.3447821],
    [334011,"2019-08-10T13:30:45",17.81,239.3447821],
    [334012,"2019-08-10T13:32:44",20.22,241.4483462],
    [334013,"2019-08-10T13:32:50",21.91,241.4483462],
    [334014,"2019-08-10T13:34:21",19.47,249.9064009],
    [334015,"2019-08-10T13:34:55",17.84,249.9064009],
    [334016,"2019-08-10T13:36:51",14.36,241.9632762],
    [334017,"2019-08-10T13:36:55",15.88,241.9632762],
    [334018,"2019-08-10T13:38:53",21.75,236.2442179],
    [334019,"2019-08-10T13:38:59",21.8,236.2442179],
    [334020,"2019-08-10T13:40:57",16.62,242.5439417],
    [334021,"2019-08-10T13:41:03",17.95,242.5439417],
    [334022,"2019-08-10T13:43:02",20.87,236.1127471],
    [334023,"2019-08-10T13:43:12",19.39,236.1127471],
    [334024,"2019-08-10T13:45:03",18.39,234.3378753],
    [334025,"2019-08-10T13:45:15",18.96,234.3378753],
    [334026,"2019-08-10T13:47:13",17.66,239.3338287],
    [334027,"2019-08-10T13:47:22",17.29,239.3338287],
    [334028,"2019-08-10T13:49:19",20.17,234.0968403],
    [334029,"2019-08-10T13:49:26",19.03,234.0968403],
    [334030,"2019-08-10T13:51:21",18.54,232.1247471],
    [334031,"2019-08-10T13:51:27",18.56,232.1247471],
    [334032,"2019-08-10T13:53:23",18.9,238.8079301],
    [334033,"2019-08-10T13:53:28",18.94,238.8079301],
    [334034,"2019-08-10T13:55:25",20.12,237.4712995],
    [334035,"2019-08-10T13:55:31",20.29,237.4712995],
    [334036,"2019-08-10T13:57:28",17.9,233.5709417],
    [334037,"2019-08-10T13:57:32",18.47,233.5709417],
    [334038,"2019-08-10T13:59:31",15.05,240.1226538],
    [334039,"2019-08-10T13:59:35",15.09,240.1226538],
    [334040,"2019-08-10T14:01:31",17.23,231.7851166],
    [334041,"2019-08-10T14:01:36",17.13,231.7851166],
    [334042,"2019-08-10T14:03:36",19.85,236.5728951],
    [334043,"2019-08-10T14:03:42",19.74,236.5728951],
    [334044,"2019-08-10T14:05:42",18.5,246.805852],
    [334045,"2019-08-10T14:06:06",17.92,246.805852],
    [334046,"2019-08-10T14:07:43",16.43,241.0867937],
    [334047,"2019-08-10T14:08:10",13.95,241.0867937],
    [334048,"2019-08-10T14:10:08",15.31,236.4852529],
    [334049,"2019-08-10T14:10:14",18.24,236.4852529],
    [334050,"2019-08-10T14:12:15",18.26,241.6674592],
    [334051,"2019-08-10T14:12:20",18.14,241.6674592],
    [334052,"2019-08-10T14:14:17",16.94,237.5260816],
    [334053,"2019-08-10T14:14:21",18.46,237.5260816],
    [334054,"2019-08-10T14:16:18",17.39,239.1585291],
    [334055,"2019-08-10T14:16:24",15.69,239.1585291],
    [334056,"2019-08-10T14:18:20",17.27,241.1306224],
    [334057,"2019-08-10T14:18:25",17.29,241.1306224],
    [334058,"2019-08-10T14:20:02",19.36,235.6525991],
    [334059,"2019-08-10T14:20:26",17.86,235.6525991],
    [334060,"2019-08-10T14:22:27",17.87,237.4055641],
    [334061,"2019-08-10T14:22:32",16.9,237.4055641],
    [334062,"2019-08-10T14:24:28",18.46,238.5449883],
    [334063,"2019-08-10T14:24:34",17.41,238.5449883],
    [334064,"2019-08-10T14:26:33",17.23,233.2313112],
    [334065,"2019-08-10T14:26:45",15.88,233.2313112],
    [334066,"2019-08-10T14:28:36",16.82,241.5031282],
    [334067,"2019-08-10T14:28:49",17.92,241.5031282],
    [334068,"2019-08-10T14:30:48",17.93,241.6345991],
    [334069,"2019-08-10T14:30:53",15.98,244.1325758],
    [334070,"2019-08-10T14:32:52",15.78,244.4393462],
    [334071,"2019-08-10T14:32:57",15.69,238.2272646],
    [334072,"2019-08-10T14:34:51",16.8,238.2272646],
    [334073,"2019-08-10T14:35:01",16.53,238.2272646],
    [334074,"2019-08-10T14:36:59",14.47,240.7690699],
    [334075,"2019-08-10T14:37:05",12.51,240.7690699],
    [334076,"2019-08-10T14:39:03",16.94,239.1037471],
    [334077,"2019-08-10T14:39:13",16.8,239.1037471],
    [334078,"2019-08-10T14:41:09",14.59,242.3248287],
    [334079,"2019-08-10T14:41:16",13.85,242.3248287],
    [334080,"2019-08-10T14:43:12",13.08,243.6614592],
    [334081,"2019-08-10T14:43:23",16.33,243.6614592],
    [334082,"2019-08-10T14:45:18",14.46,238.3149067],
    [334083,"2019-08-10T14:45:23",15.34,238.3149067],
    [334084,"2019-08-10T14:47:20",14.77,244.8556655],
    [334085,"2019-08-10T14:47:30",15.18,244.8556655],
    [334086,"2019-08-10T14:49:28",16.23,241.3387821],
    [334087,"2019-08-10T14:49:33",14.43,241.3387821],
    [334088,"2019-08-10T14:51:29",15.32,244.5379417],
    [334089,"2019-08-10T14:51:34",16.21,244.5379417],
    [334090,"2019-08-10T14:53:33",15.66,249.5448637],
    [334091,"2019-08-10T14:54:04",16.4,249.5448637],
    [334092,"2019-08-10T14:56:02",15.16,236.7153345],
    [334093,"2019-08-10T14:56:07",15.14,236.7153345],
    [334094,"2019-08-10T14:58:02",16.07,239.8378054],
    [334095,"2019-08-10T14:58:17",17.64,239.8378054],
    [334096,"2019-08-10T15:00:14",18.26,242.7630699],
    [334097,"2019-08-10T15:00:24",18.68,242.7630699],
    [334098,"2019-08-10T15:02:24",18.92,250.552817],
    [334099,"2019-08-10T15:02:30",17.63,250.552817],
    [334100,"2019-08-10T15:04:25",18.16,245.7759767],
    [334101,"2019-08-10T15:04:31",17.15,245.7759767],
    [334102,"2019-08-10T15:06:30",14.75,250.9691363],
    [334103,"2019-08-10T15:06:34",14.4,250.9691363],
    [334104,"2019-08-10T15:08:31",19.89,244.1325758],
    [334105,"2019-08-10T15:08:57",18.07,244.1325758],
    [334106,"2019-08-10T15:10:39",16.04,235.543035],
    [334107,"2019-08-10T15:11:08",12.65,235.543035],
    [334108,"2019-08-10T15:13:06",14.55,243.0041049],
    [334109,"2019-08-10T15:13:12",16.63,243.0041049],
    [334110,"2019-08-10T15:15:09",18.18,240.1336224],
    [334111,"2019-08-10T15:15:14",18.53,240.1336224],
    [334112,"2019-08-10T15:17:13",17.22,241.3606888],
    [334113,"2019-08-10T15:17:17",17.26,241.3606888],
    [334114,"2019-08-10T15:19:16",17.77,237.1316538],
    [334115,"2019-08-10T15:19:19",17.84,237.1316538],
    [334116,"2019-08-10T15:21:15",16.94,245.3377354],
    [334117,"2019-08-10T15:21:23",16.8,245.3377354],
    [334118,"2019-08-10T15:23:21",18.91,237.8438054],
    [334119,"2019-08-10T15:23:23",18.94,237.8438054],
    [334120,"2019-08-10T15:25:21",16.42,240.8895874],
    [334121,"2019-08-10T15:25:25",16.67,240.8895874],
    [334122,"2019-08-10T15:27:20",13.76,243.2451247],
    [334123,"2019-08-10T15:27:26",13.79,243.2451247],
    [334124,"2019-08-10T15:29:23",16.59,240.4513462],
    [334125,"2019-08-10T15:29:30",14.24,240.4513462],
    [334126,"2019-08-10T15:31:27",17.82,246.3895175],
    [334127,"2019-08-10T15:31:34",14.65,246.3895175],
    [334128,"2019-08-10T15:33:29",19.16,247.9562296],
    [334129,"2019-08-10T15:33:36",18.02,247.9562296],
    [334130,"2019-08-10T15:35:30",16.66,255.0886224],
    [334131,"2019-08-10T15:35:40",15.34,255.0886224],
    [334132,"2019-08-10T15:37:39",16.67,246.4333462],
    [334133,"2019-08-10T15:37:44",16.59,246.4333462],
    [334134,"2019-08-10T15:39:40",16.68,249.6872879],
    [334135,"2019-08-10T15:39:45",16.74,249.6872879],
    [334136,"2019-08-10T15:41:41",16.52,242.4015175],
    [334137,"2019-08-10T15:41:46",16.58,242.4015175],
    [334138,"2019-08-10T15:43:57",16.61,244.2640466],
    [334139,"2019-08-10T15:44:02",16.07,244.2640466],
    [334140,"2019-08-10T15:46:11",16.14,249.1833112],
    [334141,"2019-08-10T15:46:44",15.07,249.1833112],
    [334142,"2019-08-10T15:48:44",14.94,244.6694126],
    [334143,"2019-08-10T15:48:49",14.87,244.6694126],
    [334144,"2019-08-10T15:50:49",16.23,240.1993578],
    [334145,"2019-08-10T15:51:01",14.08,240.1993578],
    [334146,"2019-08-10T15:52:59",16.78,248.1096224],
    [334147,"2019-08-10T15:53:06",16.8,248.1096224],
    [334148,"2019-08-10T15:54:59",17.47,233.7352879],
    [334149,"2019-08-10T15:55:08",17.38,233.7352879],
    [334150,"2019-08-10T15:57:02",17.32,248.263],
    [334151,"2019-08-10T15:57:08",17.26,248.263],
    [334152,"2019-08-10T15:59:05",16.65,244.6036771],
    [334153,"2019-08-10T15:59:12",15.08,244.6036771],
    [334154,"2019-08-10T16:01:10",15.37,244.7132413],
    [334155,"2019-08-10T16:01:13",15.53,246.6524592],
    [334156,"2019-08-10T16:03:12",16.58,246.6524592],
    [334157,"2019-08-10T16:03:24",14.71,246.6524592],
    [334158,"2019-08-10T16:05:18",16.01,248.6793345],
    [334159,"2019-08-10T16:05:25",15.53,248.6793345],
    [334160,"2019-08-10T16:07:21",15.57,246.8825408],
    [334161,"2019-08-10T16:07:28",15.65,246.8825408],
    [334162,"2019-08-10T16:09:37",15.65,251.3087821],
    [334163,"2019-08-10T16:09:54",14.59,251.3087821],
    [334164,"2019-08-10T16:11:41",15.99,250.2789067],
    [334165,"2019-08-10T16:12:12",14.82,244.3188287],
    [334166,"2019-08-10T16:13:48",15.3,248.3177821],
    [334167,"2019-08-10T16:14:16",15.13,245.0090583],
    [334168,"2019-08-10T16:16:12",18.65,247.8247587],
    [334169,"2019-08-10T16:16:17",18.68,247.802852],
    [334170,"2019-08-10T16:17:51",15.51,247.802852],
    [334171,"2019-08-10T16:18:18",15.03,254.7489767],
    [334172,"2019-08-10T16:20:16",15.54,254.7489767],
    [334173,"2019-08-10T16:20:21",15.69,254.7380233],
    [334174,"2019-08-10T16:21:54",17.06,249.5229417],
    [334175,"2019-08-10T16:22:26",14.89,250.9253229],
    [334176,"2019-08-10T16:24:21",14.6,241.5469417],
    [334177,"2019-08-10T16:24:28",14.54,241.5469417],
    [334178,"2019-08-10T16:26:28",16.86,250.4761282],
    [334179,"2019-08-10T16:26:33",15.31,255.1762646],
    [334180,"2019-08-10T16:28:23",14.65,255.1762646],
    [334181,"2019-08-10T16:28:33",12.46,246.1046538],
    [334182,"2019-08-10T16:30:32",13.55,251.3087821],
    [334183,"2019-08-10T16:30:35",13.58,251.2649534],
    [334184,"2019-08-10T16:32:33",14.93,251.2649534],
    [334185,"2019-08-10T16:32:41",13.77,247.2112179],
    [334186,"2019-08-10T16:34:37",14.58,240.3746422],
    [334187,"2019-08-10T16:34:42",13.47,231.9275408],
    [334188,"2019-08-10T16:36:40",13.62,237.8547587],
    [334189,"2019-08-10T16:36:42",13.89,237.8547587],
    [334190,"2019-08-10T16:38:38",16.13,237.7999767],
    [334191,"2019-08-10T16:38:44",15.38,251.3745175],
    [334192,"2019-08-10T16:40:41",14.18,251.3745175],
    [334193,"2019-08-10T16:40:47",14.24,245.3815641],
    [334194,"2019-08-10T16:42:44",14.83,246.1923112],
    [334195,"2019-08-10T16:42:49",14.8,246.1923112],
    [334196,"2019-08-10T16:44:46",14.86,243.6395525],
    [334197,"2019-08-10T16:44:51",13.53,243.6395525],
    [334198,"2019-08-10T16:46:46",14.42,246.4552529],
    [334199,"2019-08-10T16:46:52",13.87,246.4552529],
    [334200,"2019-08-10T16:48:51",12.43,247.9781363],
    [334201,"2019-08-10T16:48:56",12.39,247.9781363],
    [334202,"2019-08-10T16:50:54",15.54,246.7948834],
    [334203,"2019-08-10T16:51:06",14.35,245.3048753],
    [334204,"2019-08-10T16:52:54",17.11,247.8576189],
    [334205,"2019-08-10T16:53:11",16.18,247.8576189],
    [334206,"2019-08-10T16:55:07",14.84,239.7391946],
    [334207,"2019-08-10T16:55:11",14.07,239.7391946],
    [334208,"2019-08-10T16:56:57",17.19,247.2440933],
    [334209,"2019-08-10T16:57:13",14.83,247.2440933],
    [334210,"2019-08-10T16:59:11",16.01,248.3506422],
    [334211,"2019-08-10T16:59:17",15.98,248.3506422],
    [334212,"2019-08-10T17:01:16",12.64,245.1514825],
    [334213,"2019-08-10T17:01:23",14.29,245.1514825],
    [334214,"2019-08-10T17:03:22",14.33,246.1923112],
    [334215,"2019-08-10T17:03:27",14.42,246.1923112],
    [334216,"2019-08-10T17:05:25",15.7,240.2650933],
    [334217,"2019-08-10T17:05:30",16.15,240.2650933],
    [334218,"2019-08-10T17:07:28",13.53,241.3059067],
    [334219,"2019-08-10T17:07:32",13.9,241.3059067],
    [334220,"2019-08-10T17:09:28",14.21,246.3785641],
    [334221,"2019-08-10T17:09:34",14.8,246.3785641],
    [334222,"2019-08-10T17:11:33",12.1,244.6584592],
    [334223,"2019-08-10T17:11:37",12.25,244.6584592],
    [334224,"2019-08-10T17:13:37",13.84,246.510035],
    [334225,"2019-08-10T17:13:42",15.31,246.510035],
    [334226,"2019-08-10T17:15:40",13.11,244.9433229],
    [334227,"2019-08-10T17:16:00",12.68,244.9433229],
    [334228,"2019-08-10T17:17:45",12.62,242.281],
    [334229,"2019-08-10T17:18:18",12.3,242.281],
    [334230,"2019-08-10T17:20:31",12.34,243.6066771],
    [334231,"2019-08-10T17:20:35",12.61,243.6066771],
    [334232,"2019-08-10T17:22:34",12.64,246.5209883],
    [334233,"2019-08-10T17:22:40",12.05,246.5209883],
    [334234,"2019-08-10T17:24:35",15.69,250.4542063],
    [334235,"2019-08-10T17:24:43",15.87,250.4542063],
    [334236,"2019-08-10T17:26:43",11.91,251.7689301],
    [334237,"2019-08-10T17:26:49",12.35,251.7689301],
    [334238,"2019-08-10T17:28:58",12.27,246.8168054],
    [334239,"2019-08-10T17:29:26",11.59,246.8168054],
    [334240,"2019-08-10T17:30:59",13.37,250.257],
    [334241,"2019-08-10T17:31:26",14.11,250.257],
    [334242,"2019-08-10T17:33:25",13.7,244.4502995],
    [334243,"2019-08-10T17:33:31",11.15,244.4502995],
    [334244,"2019-08-10T17:35:29",11.78,250.552817],
    [334245,"2019-08-10T17:35:34",12.07,250.552817],
    [334246,"2019-08-10T17:37:04",10.94,248.0767471],
    [334247,"2019-08-10T17:37:45",11.62,248.0767471],
    [334248,"2019-08-10T17:39:39",12,250.9034009],
    [334249,"2019-08-10T17:39:48",11.4,250.9034009],
    [334250,"2019-08-10T17:41:07",11.7,252.2290933],
    [334251,"2019-08-10T17:41:54",12.28,252.2290933],
    [334252,"2019-08-10T17:43:49",11.84,243.1903578],
    [334253,"2019-08-10T17:44:01",12.94,243.1903578],
    [334254,"2019-08-10T17:45:50",12.39,249.2161713],
    [334255,"2019-08-10T17:46:02",12.67,257.9481516],
    [334256,"2019-08-10T17:48:00",11.24,257.9043076],
    [334257,"2019-08-10T17:48:06",11.23,248.6026305],
    [334258,"2019-08-10T17:50:03",12.19,247.507035],
    [334259,"2019-08-10T17:50:09",9.94,247.507035],
    [334260,"2019-08-10T17:52:08",11.84,250.7281166],
    [334261,"2019-08-10T17:52:14",11.61,250.7281166],
    [334262,"2019-08-10T17:54:11",11.27,246.4114242],
    [334263,"2019-08-10T17:54:17",11.28,246.4114242],
    [334264,"2019-08-10T17:56:12",10.42,248.8546189],
    [334265,"2019-08-10T17:56:17",10.5,248.8546189],
    [334266,"2019-08-10T17:58:11",10.52,246.4442995],
    [334267,"2019-08-10T17:58:21",10.2,246.4442995],
    [334268,"2019-08-10T18:00:18",10.3,248.9970583],
    [334269,"2019-08-10T18:00:24",10.03,248.9970583],
    [334270,"2019-08-10T18:02:23",9.63,251.9223229],
    [334271,"2019-08-10T18:02:48",10.3,251.9223229],
    [334272,"2019-08-10T18:04:45",9.37,253.1603578],
    [334273,"2019-08-10T18:04:51",9.17,253.1603578],
    [334274,"2019-08-10T18:06:50",9.58,255.5706924],
    [334275,"2019-08-10T18:06:56",9.53,255.5706924],
    [334276,"2019-08-10T18:08:31",10.4,261.2787668],
    [334277,"2019-08-10T18:09:06",10.91,261.2787668],
    [334278,"2019-08-10T18:11:08",10.82,259.4600816],
    [334279,"2019-08-10T18:11:14",9.85,259.4600816],
    [334280,"2019-08-10T18:13:05",11.3,256.5128951],
    [334281,"2019-08-10T18:13:16",10.93,256.5128951],
    [334282,"2019-08-10T18:15:12",10.73,251.6922413],
    [334283,"2019-08-10T18:15:20",10.61,251.6922413],
    [334284,"2019-08-10T18:17:11",8.87,257.1045291],
    [334285,"2019-08-10T18:17:21",9.03,257.1045291],
    [334286,"2019-08-10T18:19:11",9.24,267.0197623],
    [334287,"2019-08-10T18:19:22",8.51,267.0197623],
    [334288,"2019-08-10T18:21:22",8.36,252.9302762],
    [334289,"2019-08-10T18:21:28",8.35,252.9302762],
    [334290,"2019-08-10T18:23:27",7.32,254.6284592],
    [334291,"2019-08-10T18:23:31",6.68,254.6284592],
    [334292,"2019-08-10T18:25:29",8.37,263.8534475],
    [334293,"2019-08-10T18:25:33",7.47,263.8534475],
    [334294,"2019-08-10T18:27:31",6.93,267.6113659],
    [334295,"2019-08-10T18:27:36",6.82,267.6113659],
    [334296,"2019-08-10T18:29:39",6.74,278.9618251],
    [334297,"2019-08-10T18:29:42",5.9,278.9618251],
    [334298,"2019-08-10T18:31:42",6.43,292.7883543],
    [334299,"2019-08-10T18:32:08",6.38,292.7883543],
    [334300,"2019-08-10T18:33:41",6.45,294.3441282],
    [334301,"2019-08-10T18:34:12",8.22,294.3441282],
    [334302,"2019-08-10T18:36:16",8.22,288.4826457],
    [334303,"2019-08-10T18:36:21",7.49,288.4826457],
    [334304,"2019-08-10T18:38:15",7.78,295.1439067],
    [334305,"2019-08-10T18:38:21",8.95,295.1439067],
    [334306,"2019-08-10T18:40:21",8.17,290.7943543],
    [334307,"2019-08-10T18:40:25",8.25,290.7943543],
    [334308,"2019-08-10T18:42:21",8.87,281.1092332],
    [334309,"2019-08-10T18:42:26",8.98,281.1092332],
    [334310,"2019-08-10T18:44:25",8.41,291.4407552],
    [334311,"2019-08-10T18:44:30",8.6,291.4407552],
    [334312,"2019-08-10T18:46:27",9.56,298.277331],
    [334313,"2019-08-10T18:46:31",8.71,298.277331],
    [334314,"2019-08-10T18:48:31",7.98,299.7344942],
    [334315,"2019-08-10T18:48:36",7.95,299.7344942],
    [334316,"2019-08-10T18:50:33",8.42,296.2176107],
    [334317,"2019-08-10T18:50:39",8.5,296.2176107],
    [334318,"2019-08-10T18:52:38",7.87,312.9255758],
    [334319,"2019-08-10T18:52:47",7.23,312.9255758],
    [334320,"2019-08-10T18:54:41",7.33,319.1595641],
    [334321,"2019-08-10T18:54:51",6.77,319.1595641],
    [334322,"2019-08-10T18:56:43",7.74,314.820965],
    [334323,"2019-08-10T18:56:53",6.88,314.820965],
    [334324,"2019-08-10T18:58:35",7.88,312.7283543],
    [334325,"2019-08-10T18:58:55",7.59,312.7393076],
    [334326,"2019-08-10T19:00:47",6.85,309.0361865],
    [334327,"2019-08-10T19:00:57",7.36,309.0361865],
    [334328,"2019-08-10T19:02:50",8.32,303.0870466],
    [334329,"2019-08-10T19:03:00",7.95,303.0870466],
    [334330,"2019-08-10T19:04:58",6.99,299.942669],
    [334331,"2019-08-10T19:05:03",8.1,299.942669],
    [334332,"2019-08-10T19:06:55",6.71,299.942669],
    [334333,"2019-08-10T19:07:03",6.1,308.0282332],
    [334334,"2019-08-10T19:08:50",5.97,308.0282332],
    [334335,"2019-08-10T19:09:06",5.96,296.3271749],
    [334336,"2019-08-10T19:11:05",7.94,303.777261],
    [334337,"2019-08-10T19:11:11",7.46,303.777261],
    [334338,"2019-08-10T19:13:00",7.27,300.424739],
    [334339,"2019-08-10T19:13:13",7.94,303.1089534],
    [334340,"2019-08-10T19:15:10",6.98,301.936669],
    [334341,"2019-08-10T19:15:16",6.93,307.009296],
    [334342,"2019-08-10T19:17:13",6.15,318.4474126],
    [334343,"2019-08-10T19:17:19",6.35,309.0471399],
    [334344,"2019-08-10T19:19:16",5.76,309.0471399],
    [334345,"2019-08-10T19:19:20",8.16,305.4645058],
    [334346,"2019-08-10T19:21:18",7.56,305.4645058],
    [334347,"2019-08-10T19:21:23",7.65,305.4645058],
    [334348,"2019-08-10T19:23:21",6.85,302.2215175],
    [334349,"2019-08-10T19:23:26",6.76,302.2215175],
    [334350,"2019-08-10T19:25:22",7.66,293.8182448],
    [334351,"2019-08-10T19:25:26",7.78,293.8182448],
    [334352,"2019-08-10T19:27:22",5.63,298.6060233],
    [334353,"2019-08-10T19:27:27",5.58,298.6060233],
    [334354,"2019-08-10T19:29:27",3.24,302.5502098],
    [334355,"2019-08-10T19:29:32",9.55,302.5502098],
    [334356,"2019-08-10T19:31:30",8.99,305.9356224],
    [334357,"2019-08-10T19:31:35",8.83,305.9356224],
    [334358,"2019-08-10T19:33:31",6.76,310.6686341],
    [334359,"2019-08-10T19:33:37",6.79,310.6686341],
    [334360,"2019-08-10T19:35:33",7.53,312.2572377],
    [334361,"2019-08-10T19:35:37",7.46,312.2572377],
    [334362,"2019-08-10T19:37:44",7.4,326.029],
    [334363,"2019-08-10T19:38:02",8.02,326.029],
    [334364,"2019-08-10T19:39:44",9.27,317.4175525],
    [334365,"2019-08-10T19:40:09",8.41,317.4175525],
    [334366,"2019-08-10T19:41:47",10.01,305.8370117],
    [334367,"2019-08-10T19:42:11",8.82,305.8370117],
    [334368,"2019-08-10T19:44:12",8.73,313.2542377],
    [334369,"2019-08-10T19:44:16",8.63,313.2542377],
    [334370,"2019-08-10T19:46:14",8.67,315.6864942],
    [334371,"2019-08-10T19:46:21",8.88,315.6864942],
    [334372,"2019-08-10T19:48:16",7.89,325.6564942],
    [334373,"2019-08-10T19:48:21",7.85,325.6564942],
    [334374,"2019-08-10T19:50:20",9.56,315.1496574],
    [334375,"2019-08-10T19:50:21",9.58,315.1496574],
    [334376,"2019-08-10T19:52:22",9.62,319.4882565],
    [334377,"2019-08-10T19:52:29",9.87,319.4882565],
    [334378,"2019-08-10T19:54:35",9.95,317.3627552],
    [334379,"2019-08-10T19:54:38",10.05,317.3627552],
    [334380,"2019-08-10T19:56:37",9.49,324.9991399],
    [334381,"2019-08-10T19:56:43",7.91,324.9991399],
    [334382,"2019-08-10T19:58:40",9.71,321.3726924],
    [334383,"2019-08-10T19:58:45",9.66,321.3726924],
    [334384,"2019-08-10T20:00:37",7.8,306.9326224],
    [334385,"2019-08-10T20:00:47",7.82,306.9326224],
    [334386,"2019-08-10T20:02:42",8.06,311.1616574],
    [334387,"2019-08-10T20:02:49",8.01,311.1616574],
    [334388,"2019-08-10T20:04:48",8.86,310.153704],
    [334389,"2019-08-10T20:04:58",8.91,310.153704],
    [334390,"2019-08-10T20:06:59",8.82,307.086],
    [334391,"2019-08-10T20:07:06",8.81,307.086],
    [334392,"2019-08-10T20:09:02",7.23,310.8548718],
    [334393,"2019-08-10T20:09:07",7.28,310.8548718],
    [334394,"2019-08-10T20:11:02",7.52,306.6148834],
    [334395,"2019-08-10T20:11:09",7.39,306.6148834],
    [334396,"2019-08-10T20:13:05",7.88,318.1735175],
    [334397,"2019-08-10T20:13:09",8.76,318.1735175],
    [334398,"2019-08-10T20:15:09",8.74,319.5977902],
    [334399,"2019-08-10T20:15:14",9.33,319.5977902],
    [334400,"2019-08-10T20:17:11",7.75,315.8727623],
    [334401,"2019-08-10T20:17:16",7.81,315.8727623],
    [334402,"2019-08-10T20:19:15",7,329.3925058],
    [334403,"2019-08-10T20:19:37",9.77,329.3925058],
    [334404,"2019-08-10T20:21:22",7.74,320.9015758],
    [334405,"2019-08-10T20:21:46",10.13,320.9015758],
    [334406,"2019-08-10T20:23:45",8.97,313.0789534],
    [334407,"2019-08-10T20:23:50",8.35,313.0789534],
    [334408,"2019-08-10T20:25:48",7.03,307.086],
    [334409,"2019-08-10T20:25:53",7.68,307.086],
    [334410,"2019-08-10T20:27:52",8.81,311.150704],
    [334411,"2019-08-10T20:27:58",8.76,311.150704],
    [334412,"2019-08-10T20:30:00",8.67,309.6935408],
    [334413,"2019-08-10T20:30:07",8.53,309.6935408],
    [334414,"2019-08-10T20:32:03",8.22,321.5260699],
    [334415,"2019-08-10T20:32:07",8.2,321.5260699],
    [334416,"2019-08-10T20:34:05",9.09,315.2811282],
    [334417,"2019-08-10T20:34:10",10.61,315.2811282],
    [334418,"2019-08-10T20:36:04",9.73,316.4862727],
    [334419,"2019-08-10T20:36:11",11.71,316.4862727],
    [334420,"2019-08-10T20:38:06",12.2,322.5778368],
    [334421,"2019-08-10T20:38:12",10.95,322.5778368],
    [334422,"2019-08-10T20:40:10",10.85,314.6127902],
    [334423,"2019-08-10T20:40:16",10.64,314.6127902],
    [334424,"2019-08-10T20:42:13",8.89,317.7571982],
    [334425,"2019-08-10T20:42:18",9.31,317.7571982],
    [334426,"2019-08-10T20:44:18",12.39,322.4354126],
    [334427,"2019-08-10T20:44:31",11.47,322.4354126],
    [334428,"2019-08-10T20:46:27",9.49,316.4862727],
    [334429,"2019-08-10T20:46:32",8.92,316.4862727],
    [334430,"2019-08-10T20:48:30",12.17,319.1157506],
    [334431,"2019-08-10T20:48:34",12.39,319.1157506],
    [334432,"2019-08-10T20:50:32",10.15,323.3228484],
    [334433,"2019-08-10T20:50:35",10.22,323.3228484],
    [334434,"2019-08-10T20:52:32",10.07,327.6724009],
    [334435,"2019-08-10T20:52:38",9.99,327.6724009],
    [334436,"2019-08-10T20:54:36",9.68,320.4742727],
    [334437,"2019-08-10T20:54:41",11.44,320.4742727],
    [334438,"2019-08-10T20:56:36",9.62,327.3656457],
    [334439,"2019-08-10T20:56:42",11.06,327.3656457],
    [334440,"2019-08-10T20:58:36",9.06,319.4882565],
    [334441,"2019-08-10T20:58:42",9.45,319.4882565],
    [334442,"2019-08-10T20:59:51",10.4,318.5241166],
    [334443,"2019-08-10T20:59:51",10.4,318.5241166],
    [334444,"2019-08-10T21:00:44",9.52,322.8846224],
    [334445,"2019-08-10T21:00:49",9.81,322.8846224],
    [334446,"2019-08-10T21:02:45",9.52,324.2322215],
    [334447,"2019-08-10T21:02:52",9.32,324.2322215],
    [334448,"2019-08-10T21:04:49",8.87,325.4921632],
    [334449,"2019-08-10T21:04:54",9,325.4921632],
    [334450,"2019-08-10T21:06:54",10.45,322.5449767],
    [334451,"2019-08-10T21:06:59",8.79,322.5449767],
    [334452,"2019-08-10T21:08:54",11.24,325.2511282],
    [334453,"2019-08-10T21:09:02",9.66,325.2511282],
    [334454,"2019-08-10T21:11:00",11.1,326.9054825],
    [334455,"2019-08-10T21:11:05",11.14,326.9054825],
    [334456,"2019-08-10T21:13:00",9.72,332.3725525],
    [334457,"2019-08-10T21:13:05",9.83,332.3725525],
    [334458,"2019-08-10T21:14:59",10.14,318.8637623],
    [334459,"2019-08-10T21:15:07",9.99,318.8637623],
    [334460,"2019-08-10T21:17:03",10.73,326.7301982],
    [334461,"2019-08-10T21:17:08",10.77,326.7301982],
    [334462,"2019-08-10T21:19:04",8.16,330.4004592],
    [334463,"2019-08-10T21:19:10",8.69,330.4004592],
    [334464,"2019-08-10T21:21:07",9.41,323.793965],
    [334465,"2019-08-10T21:21:12",11.51,323.9035291],
    [334466,"2019-08-10T21:23:07",10.23,325.2292215],
    [334467,"2019-08-10T21:23:13",11.37,319.4882565],
    [334468,"2019-08-10T21:25:10",11.09,324.2541282],
    [334469,"2019-08-10T21:25:16",11.27,324.2541282],
    [334470,"2019-08-10T21:27:15",8.73,324.1774242],
    [334471,"2019-08-10T21:27:41",9.28,324.1774242],
    [334472,"2019-08-10T21:29:47",9.29,321.3726924],
    [334473,"2019-08-10T21:29:54",9.52,321.3726924],
    [334474,"2019-08-10T21:31:51",10.73,324.5170699],
    [334475,"2019-08-10T21:31:57",10.64,328.1106574],
    [334476,"2019-08-10T21:33:55",10,328.0558601],
    [334477,"2019-08-10T21:33:59",9.92,323.8158718],
    [334478,"2019-08-10T21:35:56",9.21,323.7830117],
    [334479,"2019-08-10T21:36:01",9.12,323.7830117],
    [334480,"2019-08-10T21:37:57",8.38,333.2052215],
    [334481,"2019-08-10T21:38:02",11.12,334.5637435],
    [334482,"2019-08-10T21:39:58",9.55,327.026],
    [334483,"2019-08-10T21:40:03",9.03,325.8317785],
    [334484,"2019-08-10T21:41:59",10.83,325.8317785],
    [334485,"2019-08-10T21:42:05",10.97,333.9721399],
    [334486,"2019-08-10T21:44:05",9.38,340.6881982],
    [334487,"2019-08-10T21:44:08",9.88,340.6881982],
    [334488,"2019-08-10T21:45:38",9.05,340.6881982],
    [334489,"2019-08-10T21:46:12",10.03,346.8235758],
    [334490,"2019-08-10T21:48:10",8.43,346.8235758],
    [334491,"2019-08-10T21:48:15",8.32,345.4869301],
    [334492,"2019-08-10T21:50:12",8.58,3.735054961],
    [334493,"2019-08-10T21:50:17",8.66,3.658362598],
    [334494,"2019-08-10T21:52:13",11.37,3.658362598],
    [334495,"2019-08-10T21:52:17",11.44,339.4611166],
    [334496,"2019-08-10T21:54:16",10.23,359.006704],
    [334497,"2019-08-10T21:54:21",10.93,349.9131865],
    [334498,"2019-08-10T21:56:17",10.17,349.9131865],
    [334499,"2019-08-10T21:56:23",9.65,351.6771049],
    [334500,"2019-08-10T21:58:21",8.81,351.6771049],
    [334501,"2019-08-10T21:58:31",9.47,343.6244009],
    [334502,"2019-08-10T22:00:29",9.35,343.6244009],
    [334503,"2019-08-10T22:00:35",9.28,343.3614592],
    [334504,"2019-08-10T22:02:34",9.63,331.1454709],
    [334505,"2019-08-10T22:02:51",9.94,328.9213893],
    [334506,"2019-08-10T22:04:48",9.89,328.9213893],
    [334507,"2019-08-10T22:04:52",9.39,330.0389067],
    [334508,"2019-08-10T22:06:50",10.67,329.9731865],
    [334509,"2019-08-10T22:06:56",10.79,331.4303193],
    [334510,"2019-08-10T22:08:55",7.84,326.8287785],
    [334511,"2019-08-10T22:09:14",9.77,326.8287785],
    [334512,"2019-08-10T22:10:53",9.7,329.4034592],
    [334513,"2019-08-10T22:11:24",7.62,325.7331982],
    [334514,"2019-08-10T22:12:59",9.85,325.7331982],
    [334515,"2019-08-10T22:13:28",9.21,324.1664709],
    [334516,"2019-08-10T22:15:27",9.85,324.1664709],
    [334517,"2019-08-10T22:15:32",10.46,331.7261516],
    [334518,"2019-08-10T22:17:00",11.82,326.6973076],
    [334519,"2019-08-10T22:17:36",10.65,326.6973076],
    [334520,"2019-08-10T22:19:35",11.47,327.0698135],
    [334521,"2019-08-10T22:19:40",11.83,329.8964825],
    [334522,"2019-08-10T22:21:38",10.68,329.8964825],
    [334523,"2019-08-10T22:21:41",11.45,320.802965],
    [334524,"2019-08-10T22:23:40",12.29,325.5031166],
    [334525,"2019-08-10T22:23:44",12.12,325.5031166],
    [334526,"2019-08-10T22:25:41",10.85,325.5469301],
    [334527,"2019-08-10T22:25:45",10.89,325.5469301],
    [334528,"2019-08-10T22:27:17",9.49,335.2211282],
    [334529,"2019-08-10T22:27:50",9.47,335.2211282],
    [334530,"2019-08-10T22:29:47",10.55,328.7570583],
    [334531,"2019-08-10T22:29:53",10.2,326.0509067],
    [334532,"2019-08-10T22:31:49",7.92,326.0947506],
    [334533,"2019-08-10T22:31:54",7.87,326.0947506],
    [334534,"2019-08-10T22:33:52",7.73,317.2751282],
    [334535,"2019-08-10T22:33:56",7.66,317.2751282],
    [334536,"2019-08-10T22:35:59",7.61,320.2442215],
    [334537,"2019-08-10T22:36:04",7.52,323.7391982],
    [334538,"2019-08-10T22:38:01",8.84,323.7391982],
    [334539,"2019-08-10T22:38:13",8.14,309.1238135],
    [334540,"2019-08-10T22:40:11",10.03,309.4086924],
    [334541,"2019-08-10T22:40:14",9.92,303.9854359],
    [334542,"2019-08-10T22:42:14",10.65,308.9813893],
    [334543,"2019-08-10T22:42:20",11.7,308.9813893],
    [334544,"2019-08-10T22:44:18",12.06,303.8977785],
    [334545,"2019-08-10T22:44:23",12.23,303.8977785],
    [334546,"2019-08-10T22:46:20",12.13,303.853965],
    [334547,"2019-08-10T22:46:24",12.11,307.6009301],
    [334548,"2019-08-10T22:48:23",13.22,317.6257273],
    [334549,"2019-08-10T22:48:27",13.12,317.6257273],
    [334550,"2019-08-10T22:50:25",11.04,309.4196457],
    [334551,"2019-08-10T22:50:31",10.32,311.8957157],
    [334552,"2019-08-10T22:52:30",10.61,311.8737785],
    [334553,"2019-08-10T22:52:36",10.74,307.5023193],
    [334554,"2019-08-10T22:54:38",10.73,314.1197668],
    [334555,"2019-08-10T22:54:46",9.36,314.1197668],
    [334556,"2019-08-10T22:56:44",10.51,302.6268834],
    [334557,"2019-08-10T22:56:50",11.12,299.1538135],
    [334558,"2019-08-10T22:58:47",11.58,304.2045641],
    [334559,"2019-08-10T22:58:56",10.9,304.3141282],
    [334560,"2019-08-10T23:00:56",11.08,305.4535525],
    [334561,"2019-08-10T23:01:21",11.63,305.4535525],
    [334562,"2019-08-10T23:02:55",10.75,309.3100816],
    [334563,"2019-08-10T23:03:24",13.35,309.2881749],
    [334564,"2019-08-10T23:05:24",11.25,309.759261],
    [334565,"2019-08-10T23:05:28",11.41,310.5152565],
    [334566,"2019-08-10T23:07:02",11.09,310.5152565],
    [334567,"2019-08-10T23:07:32",11.11,310.5152565],
    [334568,"2019-08-10T23:09:02",11.18,296.7544475],
    [334569,"2019-08-10T23:09:37",13.11,303.2185175],
    [334570,"2019-08-10T23:11:35",10.06,311.1397506],
    [334571,"2019-08-10T23:11:40",11.91,311.1397506],
    [334572,"2019-08-10T23:13:36",10.3,305.0481865],
    [334573,"2019-08-10T23:13:42",11.07,308.0282332],
    [334574,"2019-08-10T23:15:41",11.28,307.9843893],
    [334575,"2019-08-10T23:15:44",11.27,307.9843893],
    [334576,"2019-08-10T23:17:40",11.39,312.388739],
    [334577,"2019-08-10T23:17:50",10.32,312.388739],
    [334578,"2019-08-10T23:19:46",12.2,306.5491632],
    [334579,"2019-08-10T23:19:51",12.38,306.5491632],
    [334580,"2019-08-10T23:21:54",12.43,311.829965],
    [334581,"2019-08-10T23:21:59",11.98,311.5012727],
    [334582,"2019-08-10T23:23:57",13.16,309.5401632],
    [334583,"2019-08-10T23:24:08",12.99,304.9386224],
    [334584,"2019-08-10T23:26:01",12.78,305.0810466],
    [334585,"2019-08-10T23:26:09",12.37,305.0810466],
    [334586,"2019-08-10T23:28:01",12.82,308.324035],
    [334587,"2019-08-10T23:28:13",12.07,308.324035],
    [334588,"2019-08-10T23:30:03",11.87,303.777261],
    [334589,"2019-08-10T23:30:17",11.18,303.777261],
    [334590,"2019-08-10T23:32:16",11.39,308.9704359],
    [334591,"2019-08-10T23:32:45",13.9,308.9704359],
    [334592,"2019-08-10T23:34:44",13.13,300.5233193],
    [334593,"2019-08-10T23:34:50",13.3,300.5233193],
    [334594,"2019-08-10T23:36:50",14.01,299.0771399],
    [334595,"2019-08-10T23:36:54",13.85,299.0771399],
    [334596,"2019-08-10T23:38:50",11.75,301.8271049],
    [334597,"2019-08-10T23:38:55",11.72,301.8271049],
    [334598,"2019-08-10T23:40:53",15.41,312.0381399],
    [334599,"2019-08-10T23:40:58",14.96,312.0381399],
    [334600,"2019-08-10T23:42:50",12.7,301.7504009],
    [334601,"2019-08-10T23:43:01",13.12,301.7504009],
    [334602,"2019-08-10T23:44:56",13.32,309.1128601],
    [334603,"2019-08-10T23:45:02",14.43,309.1128601],
    [334604,"2019-08-10T23:47:00",14.09,313.1118135],
    [334605,"2019-08-10T23:47:05",14.01,313.1118135],
    [334606,"2019-08-10T23:49:02",12.32,300.0412494],
    [334607,"2019-08-10T23:49:07",12.46,300.0412494],
    [334608,"2019-08-10T23:51:04",12.17,307.0640933],
    [334609,"2019-08-10T23:51:09",15.2,307.0640933],
    [334610,"2019-08-10T23:53:08",12.83,312.903669],
    [334611,"2019-08-10T23:53:12",14.33,312.903669],
    [334612,"2019-08-10T23:55:08",13.81,315.3578018],
    [334613,"2019-08-10T23:55:13",13.91,315.3578018],
    [334614,"2019-08-10T23:57:10",12.99,303.3609417],
    [334615,"2019-08-10T23:57:15",13.11,303.3609417],
    [334616,"2019-08-10T23:59:13",13.2,308.5431632],
    [334617,"2019-08-10T23:59:18",14.9,308.5431632],
    [334618,"2019-08-11T00:01:15",14.05,303.7334475],
    [334619,"2019-08-11T00:01:19",13.57,303.7334475],
    [334620,"2019-08-11T00:03:15",13.73,310.1098601],
    [334621,"2019-08-11T00:03:21",14.51,310.1098601],
    [334622,"2019-08-11T00:05:18",15.62,308.5979301],
    [334623,"2019-08-11T00:05:23",15.73,308.5979301],
    [334624,"2019-08-11T00:07:23",15.19,310.832965],
    [334625,"2019-08-11T00:07:26",15.15,310.832965],
    [334626,"2019-08-11T00:09:23",14.64,308.4226457],
    [334627,"2019-08-11T00:09:28",14.48,308.4226457],
    [334628,"2019-08-11T00:11:25",15.86,306.2752377],
    [334629,"2019-08-11T00:11:31",15.25,306.2752377],
    [334630,"2019-08-11T00:13:29",14.74,312.750261],
    [334631,"2019-08-11T00:13:34",14.86,312.750261],
    [334632,"2019-08-11T00:15:28",12.54,315.7631982],
    [334633,"2019-08-11T00:15:43",14.58,315.7631982],
    [334634,"2019-08-11T00:17:33",16,316.979296],
    [334635,"2019-08-11T00:17:43",15.64,316.979296],
    [334636,"2019-08-11T00:19:36",13.88,309.9345758],
    [334637,"2019-08-11T00:19:45",14.37,309.9345758],
    [334638,"2019-08-11T00:21:38",14.01,310.5042727],
    [334639,"2019-08-11T00:21:49",13.72,318.2063776],
    [334640,"2019-08-11T00:23:45",12.96,311.3588484],
    [334641,"2019-08-11T00:23:51",13.97,311.3588484],
    [334642,"2019-08-11T00:25:47",13.27,299.1428601],
    [334643,"2019-08-11T00:25:51",11.97,299.1428601],
    [334644,"2019-08-11T00:27:51",13.78,304.1607506],
    [334645,"2019-08-11T00:27:56",13.82,304.1607506],
    [334646,"2019-08-11T00:29:56",11.9,308.6417435],
    [334647,"2019-08-11T00:30:12",14.49,308.6417435],
    [334648,"2019-08-11T00:32:00",12.86,306.3190816],
    [334649,"2019-08-11T00:32:23",11.56,306.3190816],
    [334650,"2019-08-11T00:33:58",12.54,307.8529184],
    [334651,"2019-08-11T00:34:34",12.9,309.7483076],
    [334652,"2019-08-11T00:36:33",13.31,302.7254942],
    [334653,"2019-08-11T00:36:38",12.42,302.7254942],
    [334654,"2019-08-11T00:38:37",13.54,299.4605991],
    [334655,"2019-08-11T00:38:40",13.35,299.4605991],
    [334656,"2019-08-11T00:40:37",11.25,297.8610117],
    [334657,"2019-08-11T00:40:42",12.18,297.8610117],
    [334658,"2019-08-11T00:42:42",10.85,287.1679067],
    [334659,"2019-08-11T00:42:49",13.04,287.1679067],
    [334660,"2019-08-11T00:44:49",11.88,302.780261],
    [334661,"2019-08-11T00:44:55",11.84,302.780261],
    [334662,"2019-08-11T00:46:48",12.44,308.7513076],
    [334663,"2019-08-11T00:47:02",14.83,308.7513076],
    [334664,"2019-08-11T00:48:59",14.51,303.1308601],
    [334665,"2019-08-11T00:49:04",14.56,303.1308601],
    [334666,"2019-08-11T00:50:56",13.73,306.8887785],
    [334667,"2019-08-11T00:51:08",10.52,306.8887785],
    [334668,"2019-08-11T00:52:57",13.36,309.9455291],
    [334669,"2019-08-11T00:53:09",12.74,309.9455291],
    [334670,"2019-08-11T00:55:08",12.92,303.6457902],
    [334671,"2019-08-11T00:55:14",15.75,303.6457902],
    [334672,"2019-08-11T00:57:13",15.72,300.0522332],
    [334673,"2019-08-11T00:57:36",12.78,300.0522332],
    [334674,"2019-08-11T00:59:13",12.77,317.5380699],
    [334675,"2019-08-11T00:59:39",14.75,317.5380699],
    [334676,"2019-08-11T01:01:29",14.52,307.8748251],
    [334677,"2019-08-11T01:01:56",13.59,307.8748251],
    [334678,"2019-08-11T01:03:55",14.98,302.2872377],
    [334679,"2019-08-11T01:03:58",12.58,302.2872377],
    [334680,"2019-08-11T01:05:37",15.44,310.3289883],
    [334681,"2019-08-11T01:05:58",17.9,310.3289883],
    [334682,"2019-08-11T01:07:57",13.68,304.850965],
    [334683,"2019-08-11T01:08:04",13.73,304.850965],
    [334684,"2019-08-11T01:10:03",16.56,301.1587668],
    [334685,"2019-08-11T01:10:08",17.54,301.1587668],
    [334686,"2019-08-11T01:11:42",14.93,310.6467273],
    [334687,"2019-08-11T01:12:08",17.78,310.6467273],
    [334688,"2019-08-11T01:14:08",17.84,312.7612448],
    [334689,"2019-08-11T01:14:13",17.92,312.7612448],
    [334690,"2019-08-11T01:16:11",17.13,311.6875408],
    [334691,"2019-08-11T01:16:15",15.32,311.6875408],
    [334692,"2019-08-11T01:18:12",18.14,309.8250117],
    [334693,"2019-08-11T01:18:18",20.02,309.8250117],
    [334694,"2019-08-11T01:20:15",16.17,315.1825175],
    [334695,"2019-08-11T01:20:20",15.97,315.1825175],
    [334696,"2019-08-11T01:22:16",21.01,310.9425291],
    [334697,"2019-08-11T01:22:23",20.94,310.9425291],
    [334698,"2019-08-11T01:24:20",18.58,309.1128601],
    [334699,"2019-08-11T01:24:26",17.67,309.1128601],
    [334700,"2019-08-11T01:26:24",18.01,310.1317668],
    [334701,"2019-08-11T01:26:32",15.43,310.1317668],
    [334702,"2019-08-11T01:28:31",18.61,312.3229883],
    [334703,"2019-08-11T01:28:35",17.18,312.3229883],
    [334704,"2019-08-11T01:30:33",19.79,309.2333776],
    [334705,"2019-08-11T01:30:38",18.5,309.2333776],
    [334706,"2019-08-11T01:32:36",15.92,313.7911049],
    [334707,"2019-08-11T01:32:40",15.68,313.7911049],
    [334708,"2019-08-11T01:34:37",17.73,309.8250117],
    [334709,"2019-08-11T01:34:42",17.42,309.8250117],
    [334710,"2019-08-11T01:36:40",15.72,315.6974475],
    [334711,"2019-08-11T01:36:48",16.89,315.6974475],
    [334712,"2019-08-11T01:38:44",18.72,310.2303776],
    [334713,"2019-08-11T01:38:51",18.43,310.2303776],
    [334714,"2019-08-11T01:40:45",14.19,314.0321399],
    [334715,"2019-08-11T01:40:54",14.14,314.0321399],
    [334716,"2019-08-11T01:42:45",15.72,310.6576807],
    [334717,"2019-08-11T01:42:56",17.92,310.6576807],
    [334718,"2019-08-11T01:44:48",17.56,319.5211166],
    [334719,"2019-08-11T01:44:56",15.12,319.5211166],
    [334720,"2019-08-11T01:46:47",17.03,313.3309417],
    [334721,"2019-08-11T01:46:58",18.4,313.3309417],
    [334722,"2019-08-11T01:48:52",19.07,308.8170583],
    [334723,"2019-08-11T01:49:00",17.48,308.8170583],
    [334724,"2019-08-11T01:50:52",17.66,310.2961282],
    [334725,"2019-08-11T01:51:02",17.21,310.4604592],
    [334726,"2019-08-11T01:52:54",17.22,310.5042727],
    [334727,"2019-08-11T01:53:03",18.13,313.8458718],
    [334728,"2019-08-11T01:55:01",17.36,305.7931982],
    [334729,"2019-08-11T01:55:08",18.49,306.0013426],
    [334730,"2019-08-11T01:57:07",17.25,313.385739],
    [334731,"2019-08-11T01:57:14",17.12,313.385739],
    [334732,"2019-08-11T01:59:12",17.06,306.9435758],
    [334733,"2019-08-11T01:59:18",17.75,306.9435758],
    [334734,"2019-08-11T02:01:16",15.95,309.6277902],
    [334735,"2019-08-11T02:01:22",15.57,309.6277902],
    [334736,"2019-08-11T02:03:19",19.06,307.0531399],
    [334737,"2019-08-11T02:03:24",19.09,310.7891516],
    [334738,"2019-08-11T02:05:18",16.33,310.7891516],
    [334739,"2019-08-11T02:05:24",16.46,306.7244475],
    [334740,"2019-08-11T02:07:22",20.67,309.5182565],
    [334741,"2019-08-11T02:07:27",17.48,316.1466574],
    [334742,"2019-08-11T02:09:27",18.28,311.6217902],
    [334743,"2019-08-11T02:09:32",17.86,311.6217902],
    [334744,"2019-08-11T02:11:31",17.11,311.391739],
    [334745,"2019-08-11T02:11:34",16.95,316.5739301],
    [334746,"2019-08-11T02:13:34",18.61,312.5859301],
    [334747,"2019-08-11T02:13:59",17.41,312.5859301],
    [334748,"2019-08-11T02:15:58",17.96,310.7453076],
    [334749,"2019-08-11T02:16:03",17.95,309.4634592],
    [334750,"2019-08-11T02:17:59",18.09,309.4634592],
    [334751,"2019-08-11T02:18:03",18.31,310.4933193],
    [334752,"2019-08-11T02:19:33",17.18,310.4933193],
    [334753,"2019-08-11T02:20:15",17.55,306.1328135],
    [334754,"2019-08-11T02:22:14",15.45,306.1328135],
    [334755,"2019-08-11T02:22:26",16.49,310.4604592],
    [334756,"2019-08-11T02:24:23",15.92,311.0849534],
    [334757,"2019-08-11T02:24:27",19.2,311.0849534],
    [334758,"2019-08-11T02:26:24",18.11,316.0699534],
    [334759,"2019-08-11T02:26:29",15.04,316.0699534],
    [334760,"2019-08-11T02:28:25",16.81,307.7981516],
    [334761,"2019-08-11T02:28:31",16.65,313.7691982],
    [334762,"2019-08-11T02:30:31",16.73,310.4166457],
    [334763,"2019-08-11T02:30:35",18.47,310.6467273],
    [334764,"2019-08-11T02:32:30",16.27,310.6467273],
    [334765,"2019-08-11T02:32:40",16.33,314.9743426],
    [334766,"2019-08-11T02:34:35",17.37,303.7115408],
    [334767,"2019-08-11T02:34:41",17.08,303.3828484],
    [334768,"2019-08-11T02:36:39",17.78,303.3828484],
    [334769,"2019-08-11T02:36:48",18.4,313.5938834],
    [334770,"2019-08-11T02:38:46",18.36,308.8608718],
    [334771,"2019-08-11T02:38:50",18.17,308.8608718],
    [334772,"2019-08-11T02:40:53",18.26,307.1736574],
    [334773,"2019-08-11T02:40:58",16.13,307.1736574],
    [334774,"2019-08-11T02:42:56",16.04,313.9554359],
    [334775,"2019-08-11T02:43:03",16.44,313.9554359],
    [334776,"2019-08-11T02:45:01",18.47,315.3687552],
    [334777,"2019-08-11T02:45:35",21.44,315.3687552],
    [334778,"2019-08-11T02:47:05",19.06,318.7103543],
    [334779,"2019-08-11T02:47:41",17.73,318.7103543],
    [334780,"2019-08-11T02:49:35",20.13,315.982296],
    [334781,"2019-08-11T02:49:47",19.66,315.982296],
    [334782,"2019-08-11T02:51:47",20.85,324.9772332],
    [334783,"2019-08-11T02:51:52",21.12,324.9772332],
    [334784,"2019-08-11T02:53:51",19.98,320.1894242],
    [334785,"2019-08-11T02:53:57",18.92,320.1894242],
    [334786,"2019-08-11T02:55:53",20.03,311.753261],
    [334787,"2019-08-11T02:55:59",18.36,311.753261],
    [334788,"2019-08-11T02:57:59",17.38,319.5211166],
    [334789,"2019-08-11T02:58:04",16.84,319.5211166],
    [334790,"2019-08-11T03:00:00",21.6,325.3716457],
    [334791,"2019-08-11T03:00:06",20.88,325.3716457],
    [334792,"2019-08-11T03:02:03",18.27,320.5290699],
    [334793,"2019-08-11T03:02:10",18.1,320.5290699],
    [334794,"2019-08-11T03:04:08",15.82,321.964296],
    [334795,"2019-08-11T03:04:13",15.79,321.964296],
    [334796,"2019-08-11T03:06:11",18.46,318.885669],
    [334797,"2019-08-11T03:06:14",19.05,318.885669],
    [334798,"2019-08-11T03:08:09",17.5,313.4076457],
    [334799,"2019-08-11T03:08:14",18.1,313.4076457],
    [334800,"2019-08-11T03:10:09",17.9,316.2562215],
    [334801,"2019-08-11T03:10:15",19.67,316.3657552],
    [334802,"2019-08-11T03:12:02",20.24,316.3657552],
    [334803,"2019-08-11T03:12:15",18.15,316.3657552],
    [334804,"2019-08-11T03:14:12",19.58,319.5320699],
    [334805,"2019-08-11T03:14:16",21.42,319.5320699],
    [334806,"2019-08-11T03:16:12",21.36,313.5938834],
    [334807,"2019-08-11T03:16:17",18.91,313.5938834],
    [334808,"2019-08-11T03:18:15",19.09,320.0250933],
    [334809,"2019-08-11T03:18:21",19.04,320.0250933],
    [334810,"2019-08-11T03:20:19",18.98,312.8817623],
    [334811,"2019-08-11T03:20:24",18.72,312.8817623],
    [334812,"2019-08-11T03:22:26",18.65,317.9653426],
    [334813,"2019-08-11T03:22:32",18.29,317.9653426],
    [334814,"2019-08-11T03:24:31",18.31,316.5410699],
    [334815,"2019-08-11T03:24:53",19.2,316.5410699],
    [334816,"2019-08-11T03:26:32",19.1,318.1516107],
    [334817,"2019-08-11T03:26:54",16.62,318.1516107],
    [334818,"2019-08-11T03:28:32",17.71,315.8837157],
    [334819,"2019-08-11T03:29:04",17.93,322.4025525],
    [334820,"2019-08-11T03:31:01",18.73,322.4025525],
    [334821,"2019-08-11T03:31:06",19.05,315.5002565],
    [334822,"2019-08-11T03:33:03",16.2,317.8338718],
    [334823,"2019-08-11T03:33:09",16.01,319.2581749],
    [334824,"2019-08-11T03:35:03",17.43,322.8846224],
    [334825,"2019-08-11T03:35:10",16.98,315.5112098],
    [334826,"2019-08-11T03:37:08",13.68,304.6756807],
    [334827,"2019-08-11T03:37:15",13.88,314.9086224],
    [334828,"2019-08-11T03:39:13",18.59,308.7951516],
    [334829,"2019-08-11T03:39:18",19.61,312.7941049],
    [334830,"2019-08-11T03:41:13",19.01,312.8379184],
    [334831,"2019-08-11T03:41:18",21.17,315.062],
    [334832,"2019-08-11T03:43:14",21.82,314.2074242],
    [334833,"2019-08-11T03:43:18",22.09,314.2074242],
    [334834,"2019-08-11T03:45:16",19.36,314.4375058],
    [334835,"2019-08-11T03:45:22",19.41,314.4375058],
    [334836,"2019-08-11T03:47:19",21.33,314.3608018],
    [334837,"2019-08-11T03:47:24",20.77,313.5829301],
    [334838,"2019-08-11T03:49:23",22.06,316.1137668],
    [334839,"2019-08-11T03:49:28",19.59,312.2682215],
    [334840,"2019-08-11T03:51:17",21.85,312.147704],
    [334841,"2019-08-11T03:51:28",22.27,315.7960583],
    [334842,"2019-08-11T03:53:25",19.25,304.3469883],
    [334843,"2019-08-11T03:53:32",19.23,304.3469883],
    [334844,"2019-08-11T03:55:30",18.47,312.1257668],
    [334845,"2019-08-11T03:55:34",18.56,312.1257668],
    [334846,"2019-08-11T03:57:44",18.5,310.0550933],
    [334847,"2019-08-11T03:57:55",19.32,317.220331],
    [334848,"2019-08-11T03:59:52",19.17,308.159704],
    [334849,"2019-08-11T03:59:57",18.91,313.8568251],
    [334850,"2019-08-11T04:01:51",16.96,313.8568251],
    [334851,"2019-08-11T04:02:01",22.18,313.823965],
    [334852,"2019-08-11T04:03:52",22.44,309.9017157],
    [334853,"2019-08-11T04:04:02",21.83,308.4335991],
    [334854,"2019-08-11T04:05:59",22.01,311.8080583],
    [334855,"2019-08-11T04:06:05",21.03,311.8080583],
    [334856,"2019-08-11T04:08:01",22.37,313.144704],
    [334857,"2019-08-11T04:08:07",21.22,313.144704],
    [334858,"2019-08-11T04:09:57",21.79,307.5023193],
    [334859,"2019-08-11T04:10:08",18.33,307.5023193],
    [334860,"2019-08-11T04:11:57",20.27,314.8538251],
    [334861,"2019-08-11T04:12:09",23.68,314.8538251],
    [334862,"2019-08-11T04:14:04",20.54,305.3111282],
    [334863,"2019-08-11T04:14:10",22.18,305.3111282],
    [334864,"2019-08-11T04:16:05",23.77,314.7990583],
    [334865,"2019-08-11T04:16:12",23.85,314.7990583],
    [334866,"2019-08-11T04:18:11",23.07,315.8289184],
    [334867,"2019-08-11T04:18:48",24.52,315.8289184],
    [334868,"2019-08-11T04:20:48",19.38,314.6894942],
    [334869,"2019-08-11T04:20:53",19.88,314.6894942],
    [334870,"2019-08-11T04:22:55",19.89,325.4373659],
    [334871,"2019-08-11T04:23:00",19.55,325.4373659],
    [334872,"2019-08-11T04:24:58",18.47,314.2950816],
    [334873,"2019-08-11T04:25:06",17.86,314.2950816],
    [334874,"2019-08-11T04:27:02",18.99,322.8846224],
    [334875,"2019-08-11T04:27:06",16.84,322.8846224],
    [334876,"2019-08-11T04:29:06",17.57,311.994296],
    [334877,"2019-08-11T04:29:09",16.34,311.994296],
    [334878,"2019-08-11T04:31:09",21.18,314.2622215],
    [334879,"2019-08-11T04:31:15",23.92,314.2622215],
    [334880,"2019-08-11T04:33:15",19.49,308.3678484],
    [334881,"2019-08-11T04:33:30",21.06,308.3678484],
    [334882,"2019-08-11T04:35:27",21.82,311.5560699],
    [334883,"2019-08-11T04:35:32",21.75,311.5560699],
    [334884,"2019-08-11T04:37:26",19.7,309.4634592],
    [334885,"2019-08-11T04:37:34",19.76,309.4634592],
    [334886,"2019-08-11T04:39:31",22.71,319.367739],
    [334887,"2019-08-11T04:40:06",22.66,319.367739],
    [334888,"2019-08-11T04:42:00",23.13,299.6577902],
    [334889,"2019-08-11T04:42:07",23.17,299.6577902],
    [334890,"2019-08-11T04:43:40",20.68,308.9813893],
    [334891,"2019-08-11T04:44:10",20.47,308.9813893],
    [334892,"2019-08-11T04:45:41",23.6,311.8190117],
    [334893,"2019-08-11T04:46:11",25.38,311.8190117],
    [334894,"2019-08-11T04:47:47",20.28,313.8568251],
    [334895,"2019-08-11T04:48:18",23.33,313.8568251],
    [334896,"2019-08-11T04:49:54",23.89,310.8877623],
    [334897,"2019-08-11T04:50:25",24.19,310.8877623],
    [334898,"2019-08-11T04:51:56",22.36,313.0570466],
    [334899,"2019-08-11T04:52:25",25.24,313.0570466],
    [334900,"2019-08-11T04:53:59",22.68,306.3081282],
    [334901,"2019-08-11T04:54:30",23.18,306.3081282],
    [334902,"2019-08-11T04:56:28",25.2,314.4265525],
    [334903,"2019-08-11T04:56:34",25.19,314.4265525],
    [334904,"2019-08-11T04:58:32",24.14,316.7601982],
    [334905,"2019-08-11T04:58:37",24.82,316.7601982],
    [334906,"2019-08-11T05:00:37",24.71,315.2701749],
    [334907,"2019-08-11T05:00:48",23.44,315.2701749],
    [334908,"2019-08-11T05:02:45",22.68,313.1008601],
    [334909,"2019-08-11T05:02:49",22.74,313.1008601],
    [334910,"2019-08-11T05:04:48",23.55,314.4265525],
    [334911,"2019-08-11T05:04:54",23.73,314.4265525],
    [334912,"2019-08-11T05:06:54",22.1,322.6764475],
    [334913,"2019-08-11T05:06:59",24.9,322.6764475],
    [334914,"2019-08-11T05:08:56",23.26,318.8966224],
    [334915,"2019-08-11T05:09:01",23.33,318.8966224],
    [334916,"2019-08-11T05:10:51",22.7,317.6366807],
    [334917,"2019-08-11T05:11:07",23.09,317.6366807],
    [334918,"2019-08-11T05:13:05",21.93,316.2562215],
    [334919,"2019-08-11T05:13:13",21.74,316.2562215],
    [334920,"2019-08-11T05:15:06",21.35,317.2422377],
    [334921,"2019-08-11T05:15:15",19.58,318.6007902],
    [334922,"2019-08-11T05:17:11",17.77,312.8050583],
    [334923,"2019-08-11T05:17:19",18.21,312.7831516],
    [334924,"2019-08-11T05:19:17",15.74,308.6307902],
    [334925,"2019-08-11T05:19:20",15.75,315.8070117],
    [334926,"2019-08-11T05:21:15",16.61,315.8070117],
    [334927,"2019-08-11T05:21:21",16.39,315.8070117],
    [334928,"2019-08-11T05:23:19",18.72,310.9425291],
    [334929,"2019-08-11T05:23:25",18.87,310.9425291],
    [334930,"2019-08-11T05:25:25",17.91,314.2074242],
    [334931,"2019-08-11T05:26:02",17.82,311.2931282],
    [334932,"2019-08-11T05:27:33",19.09,311.2931282],
    [334933,"2019-08-11T05:28:10",19.44,315.7084009],
    [334934,"2019-08-11T05:30:10",17.38,321.5808368],
    [334935,"2019-08-11T05:30:15",19.3,321.5808368],
    [334936,"2019-08-11T05:31:39",19.48,321.5808368],
    [334937,"2019-08-11T05:32:18",18.63,313.3418951],
    [334938,"2019-08-11T05:34:15",18.64,313.3418951],
    [334939,"2019-08-11T05:34:23",18.5,313.3418951],
    [334940,"2019-08-11T05:36:18",17.55,316.4534126],
    [334941,"2019-08-11T05:36:28",19.22,316.4534126],
    [334942,"2019-08-11T05:38:25",20.04,310.4495058],
    [334943,"2019-08-11T05:38:31",20.23,310.4495058],
    [334944,"2019-08-11T05:40:24",19.35,317.9105758],
    [334945,"2019-08-11T05:40:34",17.64,317.9105758],
    [334946,"2019-08-11T05:42:18",17.95,319.5539767],
    [334947,"2019-08-11T05:42:35",18.61,319.5539767],
    [334948,"2019-08-11T05:44:37",18.68,318.1844709],
    [334949,"2019-08-11T05:44:42",18.23,318.1844709],
    [334950,"2019-08-11T05:46:40",20.27,309.5182565],
    [334951,"2019-08-11T05:46:44",19.16,309.5182565],
    [334952,"2019-08-11T05:48:43",19.79,317.4394592],
    [334953,"2019-08-11T05:48:50",20.85,317.4394592],
    [334954,"2019-08-11T05:50:49",21.33,309.5401632],
    [334955,"2019-08-11T05:50:54",21.24,309.5401632],
    [334956,"2019-08-11T05:52:54",18.13,312.4215991],
    [334957,"2019-08-11T05:52:58",17.47,312.4215991],
    [334958,"2019-08-11T05:54:57",19.45,317.297035],
    [334959,"2019-08-11T05:55:19",21.79,317.297035],
    [334960,"2019-08-11T05:57:00",19.03,310.5700233],
    [334961,"2019-08-11T05:57:23",18.91,310.5700233],
    [334962,"2019-08-11T05:59:07",19.25,317.4504126],
    [334963,"2019-08-11T05:59:27",18.54,317.4504126],
    [334964,"2019-08-11T06:01:10",18.73,314.0978601],
    [334965,"2019-08-11T06:01:37",20.29,314.0978601],
    [334966,"2019-08-11T06:03:11",18.49,318.7980117],
    [334967,"2019-08-11T06:03:42",23.13,318.7980117],
    [334968,"2019-08-11T06:05:39",20.18,322.9174825],
    [334969,"2019-08-11T06:05:45",19.23,322.9174825],
    [334970,"2019-08-11T06:07:43",20.72,315.0181865],
    [334971,"2019-08-11T06:07:47",18.34,315.0181865],
    [334972,"2019-08-11T06:09:14",19.63,307.7324009],
    [334973,"2019-08-11T06:09:53",20.43,319.0280933],
    [334974,"2019-08-11T06:11:53",20.46,313.0022494],
    [334975,"2019-08-11T06:12:03",21.67,313.0022494],
    [334976,"2019-08-11T06:14:00",20.74,317.1984242],
    [334977,"2019-08-11T06:14:05",18.61,317.1984242],
    [334978,"2019-08-11T06:16:04",20.1,319.1157506],
    [334979,"2019-08-11T06:16:09",20.17,319.1157506],
    [334980,"2019-08-11T06:18:09",18.93,322.2491749],
    [334981,"2019-08-11T06:18:16",20.04,322.2491749],
    [334982,"2019-08-11T06:20:10",20.31,318.4145525],
    [334983,"2019-08-11T06:20:17",20.7,318.4145525],
    [334984,"2019-08-11T06:22:14",19.32,316.1247506],
    [334985,"2019-08-11T06:22:19",19.25,316.1247506],
    [334986,"2019-08-11T06:24:21",19.3,320.2003776],
    [334987,"2019-08-11T06:24:27",20.47,320.2003776],
    [334988,"2019-08-11T06:26:26",21.19,323.038],
    [334989,"2019-08-11T06:26:33",21.41,323.038],
    [334990,"2019-08-11T06:28:31",17.93,324.9991399],
    [334991,"2019-08-11T06:28:36",19,324.9991399],
    [334992,"2019-08-11T06:30:39",18.94,322.0957668],
    [334993,"2019-08-11T06:31:23",17.37,322.0957668],
    [334994,"2019-08-11T06:33:21",16.75,318.9404359],
    [334995,"2019-08-11T06:33:26",16.3,318.9404359],
    [334996,"2019-08-11T06:35:21",17.59,315.9494359],
    [334997,"2019-08-11T06:35:27",17.12,315.9494359],
    [334998,"2019-08-11T06:37:24",16.42,320.2003776],
    [334999,"2019-08-11T06:37:31",15.98,320.2003776],
    [335000,"2019-08-11T06:39:29",15,317.8667623],
    [335001,"2019-08-11T06:39:35",15.7,317.8667623],
    [335002,"2019-08-11T06:41:33",15.91,321.8218718],
    [335003,"2019-08-11T06:41:37",16.95,321.8218718],
    [335004,"2019-08-11T06:43:33",15.08,323.2132843],
    [335005,"2019-08-11T06:43:38",14.81,323.2132843],
    [335006,"2019-08-11T06:45:37",17.15,321.5479767],
    [335007,"2019-08-11T06:45:42",17.13,321.5479767],
    [335008,"2019-08-11T06:47:36",14.16,321.5479767],
    [335009,"2019-08-11T06:47:42",14.33,321.5479767],
    [335010,"2019-08-11T06:49:37",14.58,326.6863543],
    [335011,"2019-08-11T06:49:44",14.76,326.6863543],
    [335012,"2019-08-11T06:51:40",12.77,321.799965],
    [335013,"2019-08-11T06:51:46",14.33,321.799965],
    [335014,"2019-08-11T06:53:44",14.19,324.9991399],
    [335015,"2019-08-11T06:53:49",15.09,324.9991399],
    [335016,"2019-08-11T06:55:48",14.07,318.6665408],
    [335017,"2019-08-11T06:56:01",14.47,318.6665408],
    [335018,"2019-08-11T06:57:59",14.24,323.6296341],
    [335019,"2019-08-11T06:58:04",12.93,323.6296341],
    [335020,"2019-08-11T07:00:02",14.97,316.4095991],
    [335021,"2019-08-11T07:00:08",15.56,316.4095991],
    [335022,"2019-08-11T07:02:06",12.84,312.1696107],
    [335023,"2019-08-11T07:02:40",12.94,312.1696107],
    [335024,"2019-08-11T07:04:39",14.33,314.6018368],
    [335025,"2019-08-11T07:04:44",14.96,314.6018368],
    [335026,"2019-08-11T07:05:57",12.71,303.8430117],
    [335027,"2019-08-11T07:07:20",12.73,316.3548018],
    [335028,"2019-08-11T07:09:18",12.66,313.5610233],
    [335029,"2019-08-11T07:09:59",12.16,319.5649301],
    [335030,"2019-08-11T07:11:27",14.35,312.4215991],
    [335031,"2019-08-11T07:12:00",12.97,312.4215991],
    [335032,"2019-08-11T07:13:56",10.96,328.4064592],
    [335033,"2019-08-11T07:14:01",11.03,320.8577623],
    [335034,"2019-08-11T07:15:25",10.78,320.8467785],
    [335035,"2019-08-11T07:16:02",12.29,318.0201399],
    [335036,"2019-08-11T07:17:37",12.55,318.0201399],
    [335037,"2019-08-11T07:18:03",11.4,328.0120466],
    [335038,"2019-08-11T07:19:38",13.33,328.0120466],
    [335039,"2019-08-11T07:20:06",11.63,320.0250933],
    [335040,"2019-08-11T07:21:40",11.15,323.0051399],
    [335041,"2019-08-11T07:22:15",12.44,326.6315874],
    [335042,"2019-08-11T07:24:11",12.82,331.4632098],
    [335043,"2019-08-11T07:24:17",12.21,331.4632098],
    [335044,"2019-08-11T07:26:15",11.68,334.5637435],
    [335045,"2019-08-11T07:26:20",11.6,335.5169301],
    [335046,"2019-08-11T07:27:54",12.06,333.325739],
    [335047,"2019-08-11T07:28:31",10.45,332.4054126],
    [335048,"2019-08-11T07:29:59",9.9,326.2481282],
    [335049,"2019-08-11T07:30:39",11.06,334.5418368],
    [335050,"2019-08-11T07:32:35",10.8,334.5418368],
    [335051,"2019-08-11T07:32:44",10.65,338.1025641],
    [335052,"2019-08-11T07:34:41",10.2,332.0438601],
    [335053,"2019-08-11T07:34:48",8.4,326.346739],
    [335054,"2019-08-11T07:36:47",9.72,326.346739],
    [335055,"2019-08-11T07:36:54",9.33,327.6285874],
    [335056,"2019-08-11T07:38:54",11.48,317.373739],
    [335057,"2019-08-11T07:38:57",11.38,325.4373659],
    [335058,"2019-08-11T07:40:56",9.63,337.1274709],
    [335059,"2019-08-11T07:41:00",9.69,332.0657668],
    [335060,"2019-08-11T07:42:59",9.28,325.9961399],
    [335061,"2019-08-11T07:43:05",8.93,325.9961399],
    [335062,"2019-08-11T07:45:02",10.33,341.7071049],
    [335063,"2019-08-11T07:45:59",8.01,341.6851982],
    [335064,"2019-08-11T07:47:58",10.81,328.6584475],
    [335065,"2019-08-11T07:48:05",9.78,328.6584475],
    [335066,"2019-08-11T07:49:34",11.13,325.2292215],
    [335067,"2019-08-11T07:50:13",10.12,325.2292215],
    [335068,"2019-08-11T07:52:11",11.6,313.6596341],
    [335069,"2019-08-11T07:52:21",10.48,313.6596341],
    [335070,"2019-08-11T07:54:13",11.43,306.2642843],
    [335071,"2019-08-11T07:54:24",8.32,306.2642843],
    [335072,"2019-08-11T07:56:17",12.74,315.4345058],
    [335073,"2019-08-11T07:56:32",12.57,315.4345058],
    [335074,"2019-08-11T07:58:34",12.6,323.6844009],
    [335075,"2019-08-11T07:58:42",12.33,323.6844009],
    [335076,"2019-08-11T08:00:33",12.16,325.3058951],
    [335077,"2019-08-11T08:00:45",12.92,325.3058951],
    [335078,"2019-08-11T08:02:35",11.76,324.6156807],
    [335079,"2019-08-11T08:02:46",12.38,332.3725525],
    [335080,"2019-08-11T08:04:44",13.48,322.2382215],
    [335081,"2019-08-11T08:04:53",13.63,322.2382215],
    [335082,"2019-08-11T08:06:52",13.56,324.4951632],
    [335083,"2019-08-11T08:06:59",14.8,324.4951632],
    [335084,"2019-08-11T08:08:49",11.53,317.132704],
    [335085,"2019-08-11T08:09:02",13.48,317.132704],
    [335086,"2019-08-11T08:11:01",12.93,310.8658251],
    [335087,"2019-08-11T08:11:08",13.76,310.8658251],
    [335088,"2019-08-11T08:13:07",15.39,324.7471516],
    [335089,"2019-08-11T08:13:11",15.79,324.7471516],
    [335090,"2019-08-11T08:15:06",14.16,318.1844709],
    [335091,"2019-08-11T08:15:12",14.19,318.1844709],
    [335092,"2019-08-11T08:17:13",14.26,314.1745641],
    [335093,"2019-08-11T08:17:18",12.82,314.1745641],
    [335094,"2019-08-11T08:19:17",15.51,323.6734475],
    [335095,"2019-08-11T08:19:23",15.5,323.6734475],
    [335096,"2019-08-11T08:21:21",13.58,322.4135058],
    [335097,"2019-08-11T08:21:26",13.79,322.4135058],
    [335098,"2019-08-11T08:23:23",15.28,318.4474126],
    [335099,"2019-08-11T08:23:29",14.92,318.4474126],
    [335100,"2019-08-11T08:25:27",15.17,315.5659767],
    [335101,"2019-08-11T08:25:29",15.22,315.5659767],
    [335102,"2019-08-11T08:27:35",15.3,318.294035],
    [335103,"2019-08-11T08:28:04",16.83,318.294035],
    [335104,"2019-08-11T08:30:00",13.88,316.738261],
    [335105,"2019-08-11T08:30:05",12.93,316.738261],
    [335106,"2019-08-11T08:31:34",14.4,313.9773426],
    [335107,"2019-08-11T08:32:10",18.58,313.9773426],
    [335108,"2019-08-11T08:34:07",15.47,308.3130816],
    [335109,"2019-08-11T08:34:14",15.63,308.3130816],
    [335110,"2019-08-11T08:36:11",14.27,305.6945874],
    [335111,"2019-08-11T08:36:18",15.87,305.6945874],
    [335112,"2019-08-11T08:38:12",11.9,302.6159301],
    [335113,"2019-08-11T08:38:18",16.52,302.6159301],
    [335114,"2019-08-11T08:39:55",16.02,304.5113193],
    [335115,"2019-08-11T08:40:19",14.19,304.5113193],
    [335116,"2019-08-11T08:41:57",14.8,303.1637506],
    [335117,"2019-08-11T08:42:31",14.34,303.1637506],
    [335118,"2019-08-11T08:43:56",14.66,303.0651399],
    [335119,"2019-08-11T08:44:33",13.81,303.0651399],
    [335120,"2019-08-11T08:46:30",14.07,299.4386924],
    [335121,"2019-08-11T08:46:36",14.52,306.6258368],
    [335122,"2019-08-11T08:48:04",13.66,309.5182565],
    [335123,"2019-08-11T08:48:39",14.42,309.5182565],
    [335124,"2019-08-11T08:50:37",13.93,304.2264709],
    [335125,"2019-08-11T08:50:48",13.97,309.5620699],
    [335126,"2019-08-11T08:52:42",14.49,308.324035],
    [335127,"2019-08-11T08:52:53",13.11,308.324035],
    [335128,"2019-08-11T08:54:53",14.57,306.6367902],
    [335129,"2019-08-11T08:54:59",13.87,306.6367902],
    [335130,"2019-08-11T08:56:59",13.88,305.1248601],
    [335131,"2019-08-11T08:57:04",14.77,305.1248601],
    [335132,"2019-08-11T08:59:03",12.13,312.1586574],
    [335133,"2019-08-11T08:59:06",12.77,312.1586574],
    [335134,"2019-08-11T09:01:05",13.1,306.9107157],
    [335135,"2019-08-11T09:01:12",12.88,302.265331],
    [335136,"2019-08-11T09:03:06",11.05,307.7433543],
    [335137,"2019-08-11T09:03:14",10.9,307.7433543],
    [335138,"2019-08-11T09:05:08",12.04,305.333035],
    [335139,"2019-08-11T09:05:14",10.43,326.0070933],
    [335140,"2019-08-11T09:07:06",9.82,325.9632494],
    [335141,"2019-08-11T09:07:18",11.92,318.4145525],
    [335142,"2019-08-11T09:09:08",9.11,318.4474126],
    [335143,"2019-08-11T09:09:18",10.55,318.4474126],
    [335144,"2019-08-11T09:11:17",10.03,322.4682727],
    [335145,"2019-08-11T09:11:22",10.05,334.6404475],
    [335146,"2019-08-11T09:13:20",11.98,328.702261],
    [335147,"2019-08-11T09:13:52",13.06,326.4343659],
    [335148,"2019-08-11T09:15:45",12.15,326.4343659],
    [335149,"2019-08-11T09:15:53",13.18,333.9940466],
    [335150,"2019-08-11T09:17:29",11.35,330.6195874],
    [335151,"2019-08-11T09:18:01",12.05,330.6195874],
    [335152,"2019-08-11T09:19:59",12.83,320.8358251],
    [335153,"2019-08-11T09:20:05",12.43,324.6266341],
    [335154,"2019-08-11T09:22:01",13.05,324.6266341],
    [335155,"2019-08-11T09:22:06",13.16,319.7840583],
    [335156,"2019-08-11T09:24:05",12.07,332.328739],
    [335157,"2019-08-11T09:24:20",12.8,332.3177552],
    [335158,"2019-08-11T09:26:12",13.48,335.166331],
    [335159,"2019-08-11T09:26:21",12.59,335.1115641],
    [335160,"2019-08-11T09:28:16",12.6,330.1156107],
    [335161,"2019-08-11T09:28:27",13.13,330.2251749],
    [335162,"2019-08-11T09:30:22",14.26,323.8597157],
    [335163,"2019-08-11T09:30:28",12.65,323.8597157],
    [335164,"2019-08-11T09:32:19",12.52,311.3040816],
    [335165,"2019-08-11T09:32:29",11.46,311.3040816],
    [335166,"2019-08-11T09:34:26",11.11,308.324035],
    [335167,"2019-08-11T09:34:33",11.13,324.4184592],
    [335168,"2019-08-11T09:36:30",15.22,324.4184592],
    [335169,"2019-08-11T09:36:36",15.1,324.4184592],
    [335170,"2019-08-11T09:38:22",12.3,327.2122377],
    [335171,"2019-08-11T09:38:36",14,327.2122377],
    [335172,"2019-08-11T09:40:20",13.85,322.3258484],
    [335173,"2019-08-11T09:41:19",12.61,305.409739],
    [335174,"2019-08-11T09:42:52",13.09,299.9645758],
    [335175,"2019-08-11T09:43:25",12.73,314.306035],
    [335176,"2019-08-11T09:45:19",11.85,313.385739],
    [335177,"2019-08-11T09:45:27",11.76,306.0561399],
    [335178,"2019-08-11T09:47:23",10.12,306.0561399],
    [335179,"2019-08-11T09:47:29",10.45,304.6866341],
    [335180,"2019-08-11T09:49:26",10.77,304.6866341],
    [335181,"2019-08-11T09:49:36",12.09,303.262331],
    [335182,"2019-08-11T09:51:32",13.59,296.7215874],
    [335183,"2019-08-11T09:51:41",13.19,309.2114709],
    [335184,"2019-08-11T09:53:39",12.84,318.2721282],
    [335185,"2019-08-11T09:53:45",13.79,318.2721282],
    [335186,"2019-08-11T09:55:41",12.9,307.0202494],
    [335187,"2019-08-11T09:55:47",12.83,307.0202494],
    [335188,"2019-08-11T09:57:43",12.68,306.5491632],
    [335189,"2019-08-11T09:57:49",12.4,303.0760933],
    [335190,"2019-08-11T09:59:46",12.35,306.6258368],
    [335191,"2019-08-11T09:59:51",12.27,298.8580117],
    [335192,"2019-08-11T10:01:48",14.39,302.2215175],
    [335193,"2019-08-11T10:01:55",15.22,309.5620699],
    [335194,"2019-08-11T10:03:54",14.87,317.5052098],
    [335195,"2019-08-11T10:03:59",14.8,317.5052098],
    [335196,"2019-08-11T10:05:55",15.6,306.6367902],
    [335197,"2019-08-11T10:05:59",15.59,306.6367902],
    [335198,"2019-08-11T10:08:02",15.54,306.6367902],
    [335199,"2019-08-11T10:08:08",15.69,306.9107157],
    [335200,"2019-08-11T10:10:04",16.96,305.0700933],
    [335201,"2019-08-11T10:10:11",16.99,305.0700933],
    [335202,"2019-08-11T10:12:03",17.14,311.994296],
    [335203,"2019-08-11T10:12:11",17.26,311.994296],
    [335204,"2019-08-11T10:13:45",17.54,309.6387435],
    [335205,"2019-08-11T10:14:16",16.76,309.6387435],
    [335206,"2019-08-11T10:16:12",14.51,302.8131516],
    [335207,"2019-08-11T10:16:16",14.8,302.8131516],
    [335208,"2019-08-11T10:17:55",17.64,295.9108251],
    [335209,"2019-08-11T10:18:19",17.66,295.9108251],
    [335210,"2019-08-11T10:19:54",17.16,309.2881749],
    [335211,"2019-08-11T10:20:30",18.05,309.2881749],
    [335212,"2019-08-11T10:22:28",14.84,312.8927157],
    [335213,"2019-08-11T10:22:32",14.82,312.8927157],
    [335214,"2019-08-11T10:24:28",15.49,311.5998834],
    [335215,"2019-08-11T10:24:34",15.28,311.5998834],
    [335216,"2019-08-11T10:26:33",13.63,312.388739],
    [335217,"2019-08-11T10:26:46",14.56,312.388739],
    [335218,"2019-08-11T10:28:42",16.88,299.5263193],
    [335219,"2019-08-11T10:28:48",17.22,299.5263193],
    [335220,"2019-08-11T10:30:43",15.26,310.9534825],
    [335221,"2019-08-11T10:30:50",16.64,310.9534825],
    [335222,"2019-08-11T10:32:06",14.78,310.832965],
    [335223,"2019-08-11T10:32:53",14.82,317.3408484],
    [335224,"2019-08-11T10:34:11",14.9,317.3408484],
    [335225,"2019-08-11T10:34:55",13.03,319.3567552],
    [335226,"2019-08-11T10:36:54",13.56,319.3567552],
    [335227,"2019-08-11T10:37:00",13.61,317.9324825],
    [335228,"2019-08-11T10:38:52",15.15,315.894669],
    [335229,"2019-08-11T10:39:00",14.83,315.894669],
    [335230,"2019-08-11T10:40:49",13.37,309.9783893],
    [335231,"2019-08-11T10:41:01",13.12,309.9783893],
    [335232,"2019-08-11T10:42:53",10.96,311.5451166],
    [335233,"2019-08-11T10:43:02",10.8,314.8100117],
    [335234,"2019-08-11T10:44:57",15.09,315.4892727],
    [335235,"2019-08-11T10:45:13",15.2,310.9315758],
    [335236,"2019-08-11T10:46:58",12.31,309.6168368],
    [335237,"2019-08-11T10:47:13",13.38,309.6168368],
    [335238,"2019-08-11T10:49:12",13.3,312.5749767],
    [335239,"2019-08-11T10:49:14",14,312.5749767],
    [335240,"2019-08-11T10:50:59",12.78,310.2522843],
    [335241,"2019-08-11T10:51:17",11.49,310.2522843],
    [335242,"2019-08-11T10:53:16",14.38,306.844965],
    [335243,"2019-08-11T10:53:24",13.76,306.844965],
    [335244,"2019-08-11T10:55:22",11.62,300.5890699],
    [335245,"2019-08-11T10:55:31",12.48,300.5890699],
    [335246,"2019-08-11T10:57:29",14.37,312.0271865],
    [335247,"2019-08-11T10:58:07",13.59,312.0271865],
    [335248,"2019-08-11T11:00:05",13.94,312.1915175],
    [335249,"2019-08-11T11:00:18",13.86,310.241331],
    [335250,"2019-08-11T11:02:11",13.59,310.241331],
    [335251,"2019-08-11T11:02:22",13.61,321.8876224],
    [335252,"2019-08-11T11:04:14",14.21,321.6246807],
    [335253,"2019-08-11T11:04:29",15.21,321.6246807],
    [335254,"2019-08-11T11:06:19",14.58,313.6486807],
    [335255,"2019-08-11T11:06:31",14.08,315.2372843],
    [335256,"2019-08-11T11:08:21",12.24,320.6824475],
    [335257,"2019-08-11T11:08:33",12.93,310.8877623],
    [335258,"2019-08-11T11:10:20",11.31,303.7444009],
    [335259,"2019-08-11T11:10:38",11.27,309.0142494],
    [335260,"2019-08-11T11:12:28",11.74,309.0142494],
    [335261,"2019-08-11T11:13:11",9.89,312.2682215],
    [335262,"2019-08-11T11:15:07",10.11,313.2761749],
    [335263,"2019-08-11T11:15:12",10.14,316.3219417],
    [335264,"2019-08-11T11:17:12",12.05,321.044],
    [335265,"2019-08-11T11:17:18",11.08,321.044],
    [335266,"2019-08-11T11:19:17",12.71,325.3606924],
    [335267,"2019-08-11T11:19:26",8.52,313.4843193],
    [335268,"2019-08-11T11:21:18",11.73,313.4843193],
    [335269,"2019-08-11T11:21:26",12.67,308.7732448],
    [335270,"2019-08-11T11:23:24",11.96,303.8211049],
    [335271,"2019-08-11T11:23:27",11.98,303.8211049],
    [335272,"2019-08-11T11:25:23",11.9,303.7991982],
    [335273,"2019-08-11T11:25:29",10.85,303.7991982],
    [335274,"2019-08-11T11:27:28",11.82,307.2722377],
    [335275,"2019-08-11T11:27:33",11.84,310.241331],
    [335276,"2019-08-11T11:29:27",13.03,310.0660466],
    [335277,"2019-08-11T11:29:37",12.12,309.912669],
    [335278,"2019-08-11T11:31:35",12.55,317.811965],
    [335279,"2019-08-11T11:31:38",12.51,317.811965],
    [335280,"2019-08-11T11:33:38",14.13,310.7453076],
    [335281,"2019-08-11T11:33:43",14.14,309.4086924],
    [335282,"2019-08-11T11:35:38",14.51,309.3100816],
    [335283,"2019-08-11T11:35:44",13.68,309.3100816],
    [335284,"2019-08-11T11:37:41",12.81,306.5929767],
    [335285,"2019-08-11T11:37:47",12.62,306.5929767],
    [335286,"2019-08-11T11:39:44",13.98,308.3897552],
    [335287,"2019-08-11T11:39:50",14,308.3897552],
    [335288,"2019-08-11T11:41:45",12.7,319.4772727],
    [335289,"2019-08-11T11:41:51",12.68,319.4772727],
    [335290,"2019-08-11T11:43:48",11.18,310.8548718],
    [335291,"2019-08-11T11:43:52",11.19,310.8548718],
    [335292,"2019-08-11T11:45:21",9.63,317.7133543],
    [335293,"2019-08-11T11:45:53",8.96,317.7133543],
    [335294,"2019-08-11T11:47:49",9.27,313.6596341],
    [335295,"2019-08-11T11:47:55",9.17,313.6596341],
    [335296,"2019-08-11T11:49:47",8.65,308.1268135],
    [335297,"2019-08-11T11:49:57",9.05,308.1268135],
    [335298,"2019-08-11T11:51:51",9.46,307.0750466],
    [335299,"2019-08-11T11:51:57",8.52,307.0750466],
    [335300,"2019-08-11T11:54:11",8.53,295.0781865],
    [335301,"2019-08-11T11:54:16",9.12,295.0781865],
    [335302,"2019-08-11T11:56:07",6.98,306.5601166],
    [335303,"2019-08-11T11:56:17",8,306.5601166],
    [335304,"2019-08-11T11:58:06",5.5,298.2225641],
    [335305,"2019-08-11T11:58:20",6.26,298.2225641],
    [335306,"2019-08-11T12:00:19",7.43,287.5513659],
    [335307,"2019-08-11T12:00:26",7.41,287.5513659],
    [335308,"2019-08-11T12:02:22",6.55,296.6339301],
    [335309,"2019-08-11T12:02:27",8.1,296.6339301],
    [335310,"2019-08-11T12:04:33",8.03,308.6307902],
    [335311,"2019-08-11T12:04:52",7.25,308.6307902],
    [335312,"2019-08-11T12:06:37",8.76,300.7972448],
    [335313,"2019-08-11T12:07:08",8.01,300.7972448],
    [335314,"2019-08-11T12:09:06",9.34,316.5301166],
    [335315,"2019-08-11T12:09:11",9.21,316.5301166],
    [335316,"2019-08-11T12:10:37",7.82,321.7342448],
    [335317,"2019-08-11T12:11:12",6.39,321.7342448],
    [335318,"2019-08-11T12:13:11",5.62,327.1684242],
    [335319,"2019-08-11T12:13:17",4.85,327.1684242],
    [335320,"2019-08-11T12:15:10",6.56,324.2979417],
    [335321,"2019-08-11T12:15:18",5.94,324.2979417],
    [335322,"2019-08-11T12:17:16",3.61,3.833659291],
    [335323,"2019-08-11T12:17:21",3.5,3.833659291],
    [335324,"2019-08-11T12:19:17",3.89,60.9036926],
    [335325,"2019-08-11T12:19:22",3.97,60.9036926],
    [335326,"2019-08-11T12:21:17",7.65,110.7646498],
    [335327,"2019-08-11T12:21:23",7.66,110.7646498],
    [335328,"2019-08-11T12:23:18",6.2,112.429965],
    [335329,"2019-08-11T12:23:24",6.77,112.429965],
    [335330,"2019-08-11T12:25:20",5.14,126.7495175],
    [335331,"2019-08-11T12:25:25",5.91,126.7495175],
    [335332,"2019-08-11T12:27:23",3.81,135.9745058],
    [335333,"2019-08-11T12:27:31",5.23,135.9745058],
    [335334,"2019-08-11T12:29:27",4.84,134.605],
    [335335,"2019-08-11T12:29:34",5.61,134.605],
    [335336,"2019-08-11T12:31:47",5.58,152.1675408],
    [335337,"2019-08-11T12:32:18",5.82,152.1675408],
    [335338,"2019-08-11T12:34:15",5.53,144.6955175],
    [335339,"2019-08-11T12:34:21",5.56,144.6955175],
    [335340,"2019-08-11T12:36:17",6.98,133.1697587],
    [335341,"2019-08-11T12:36:22",6.91,133.1697587],
    [335342,"2019-08-11T12:37:50",7.47,130.4307471],
    [335343,"2019-08-11T12:38:27",7.79,130.4307471],
    [335344,"2019-08-11T12:40:25",10.71,126.8262063],
    [335345,"2019-08-11T12:40:30",10.77,126.8262063],
    [335346,"2019-08-11T12:42:26",11.11,131.5701713],
    [335347,"2019-08-11T12:42:34",10.42,131.5701713],
    [335348,"2019-08-11T12:44:31",10.2,138.5820466],
    [335349,"2019-08-11T12:44:39",8.73,138.5820466],
    [335350,"2019-08-11T12:46:37",12.83,147.7960816],
    [335351,"2019-08-11T12:46:40",12.97,147.7960816],
    [335352,"2019-08-11T12:48:38",14.56,141.9455525],
    [335353,"2019-08-11T12:48:43",14.3,141.9455525],
    [335354,"2019-08-11T12:50:39",12.92,144.0162413],
    [335355,"2019-08-11T12:50:44",13.14,144.0162413],
    [335356,"2019-08-11T12:52:07",13.21,150.2831049],
    [335357,"2019-08-11T12:52:48",11.16,150.2831049],
    [335358,"2019-08-11T12:54:52",11.11,152.7591597],
    [335359,"2019-08-11T12:54:57",12.51,152.7591597],
    [335360,"2019-08-11T12:56:56",10.89,150.6665641],
    [335361,"2019-08-11T12:57:02",11.43,150.6665641],
    [335362,"2019-08-11T12:58:59",12.46,157.2182762],
    [335363,"2019-08-11T12:59:05",10.44,157.2182762],
    [335364,"2019-08-11T13:01:04",11.51,150.6775175],
    [335365,"2019-08-11T13:01:11",11.62,150.6775175],
    [335366,"2019-08-11T13:03:11",13.66,144.5640466],
    [335367,"2019-08-11T13:03:17",13.48,144.5640466],
    [335368,"2019-08-11T13:05:16",13.08,136.2374475],
    [335369,"2019-08-11T13:05:25",11.86,136.2374475],
    [335370,"2019-08-11T13:07:15",11.35,138.5382179],
    [335371,"2019-08-11T13:07:29",12.33,138.5382179],
    [335372,"2019-08-11T13:09:25",11.47,137.1029767],
    [335373,"2019-08-11T13:09:32",11.54,137.1029767],
    [335374,"2019-08-11T13:11:29",10.36,146.0650233],
    [335375,"2019-08-11T13:11:37",10.01,146.0650233],
    [335376,"2019-08-11T13:13:35",11.48,147.6426888],
    [335377,"2019-08-11T13:13:40",11.53,147.6426888],
    [335378,"2019-08-11T13:15:40",12.73,143.5013112],
    [335379,"2019-08-11T13:16:07",12.3,143.5013112],
    [335380,"2019-08-11T13:17:42",12.07,134.6159534],
    [335381,"2019-08-11T13:18:09",13.27,134.6159534],
    [335382,"2019-08-11T13:20:11",13.3,128.2066655],
    [335383,"2019-08-11T13:20:19",13.92,128.2066655],
    [335384,"2019-08-11T13:22:16",13,134.5283112],
    [335385,"2019-08-11T13:22:20",13.02,134.5283112],
    [335386,"2019-08-11T13:24:18",12.83,127.2754085],
    [335387,"2019-08-11T13:24:28",12.27,127.2754085],
    [335388,"2019-08-11T13:26:25",12.91,128.864035],
    [335389,"2019-08-11T13:26:30",13.03,128.864035],
    [335390,"2019-08-11T13:28:29",10.98,124.0652879],
    [335391,"2019-08-11T13:28:35",12.75,124.0652879],
    [335392,"2019-08-11T13:30:34",14.01,130.2883229],
    [335393,"2019-08-11T13:30:39",14.02,130.2883229],
    [335394,"2019-08-11T13:32:34",13.02,131.7454709],
    [335395,"2019-08-11T13:32:40",12.98,131.7454709],
    [335396,"2019-08-11T13:34:37",12.43,130.0144126],
    [335397,"2019-08-11T13:34:43",12.55,130.0144126],
    [335398,"2019-08-11T13:36:40",10.79,126.8042995],
    [335399,"2019-08-11T13:36:43",11.63,126.8042995],
    [335400,"2019-08-11T13:38:37",11.82,135.2294942],
    [335401,"2019-08-11T13:38:44",12.69,135.2294942],
    [335402,"2019-08-11T13:40:43",11.59,123.0901946],
    [335403,"2019-08-11T13:40:48",11.43,123.0901946],
    [335404,"2019-08-11T13:42:43",12.8,126.9795915],
    [335405,"2019-08-11T13:42:51",12.35,126.9795915],
    [335406,"2019-08-11T13:44:47",11.89,121.4358327],
    [335407,"2019-08-11T13:44:51",12.12,121.4358327],
    [335408,"2019-08-11T13:47:00",12.05,126.8371673],
    [335409,"2019-08-11T13:47:05",12.79,126.8371673],
    [335410,"2019-08-11T13:49:00",12.1,122.3670973],
    [335411,"2019-08-11T13:49:38",13.21,122.3670973],
    [335412,"2019-08-11T13:51:33",13.79,121.1290623],
    [335413,"2019-08-11T13:51:40",13.5,121.1290623],
    [335414,"2019-08-11T13:53:36",14.73,113.9199883],
    [335415,"2019-08-11T13:53:43",14.77,113.9199883],
    [335416,"2019-08-11T13:55:39",13.47,115.4428794],
    [335417,"2019-08-11T13:55:43",13.62,115.4428794],
    [335418,"2019-08-11T13:57:39",11.73,123.166891],
    [335419,"2019-08-11T13:57:44",13.25,123.166891],
    [335420,"2019-08-11T13:59:42",11.38,110.205891],
    [335421,"2019-08-11T13:59:47",11.41,110.205891],
    [335422,"2019-08-11T14:01:43",11.21,117.4807005],
    [335423,"2019-08-11T14:01:49",11.15,117.4807005],
    [335424,"2019-08-11T14:03:47",11.72,111.7178211],
    [335425,"2019-08-11T14:03:52",11.87,111.7178211],
    [335426,"2019-08-11T14:05:50",9.78,120.1430233],
    [335427,"2019-08-11T14:05:55",10.41,120.1430233],
    [335428,"2019-08-11T14:07:46",11.28,114.9936847],
    [335429,"2019-08-11T14:07:57",12.04,114.9936847],
    [335430,"2019-08-11T14:09:56",11.34,118.5324825],
    [335431,"2019-08-11T14:10:00",11.32,118.5324825],
    [335432,"2019-08-11T14:11:58",11.56,106.6232646],
    [335433,"2019-08-11T14:12:04",11.83,106.6232646],
    [335434,"2019-08-11T14:13:59",10.45,108.4857937],
    [335435,"2019-08-11T14:14:10",11.13,108.4857937],
    [335436,"2019-08-11T14:16:05",10.9,113.1530623],
    [335437,"2019-08-11T14:16:12",10.74,113.1530623],
    [335438,"2019-08-11T14:18:11",11.15,110.8413386],
    [335439,"2019-08-11T14:18:18",11.24,110.8413386],
    [335440,"2019-08-11T14:20:11",11.58,108.0475525],
    [335441,"2019-08-11T14:20:23",10.71,108.0475525],
    [335442,"2019-08-11T14:22:28",10.69,110.3373619],
    [335443,"2019-08-11T14:22:33",10.59,110.3373619],
    [335444,"2019-08-11T14:24:32",11.15,111.9588561],
    [335445,"2019-08-11T14:25:03",11.49,111.9588561],
    [335446,"2019-08-11T14:26:59",10.71,114.0514592],
    [335447,"2019-08-11T14:27:04",11.18,114.0514592],
    [335448,"2019-08-11T14:29:03",10.62,105.2756731],
    [335449,"2019-08-11T14:29:07",10.68,105.2756731],
    [335450,"2019-08-11T14:30:44",11.87,111.0714202],
    [335451,"2019-08-11T14:31:08",11.13,111.0714202],
    [335452,"2019-08-11T14:32:48",11.18,105.3194942],
    [335453,"2019-08-11T14:33:17",9.67,105.3194942],
    [335454,"2019-08-11T14:35:16",10.72,113.9199883],
    [335455,"2019-08-11T14:35:22",10.78,113.9199883],
    [335456,"2019-08-11T14:37:20",11.34,116.133109],
    [335457,"2019-08-11T14:37:25",12.23,116.133109],
    [335458,"2019-08-11T14:39:22",12.67,112.7915175],
    [335459,"2019-08-11T14:39:31",12.46,112.7915175],
    [335460,"2019-08-11T14:41:28",11.63,131.6797354],
    [335461,"2019-08-11T14:41:33",11.66,131.6797354],
    [335462,"2019-08-11T14:43:31",11.66,135.6786888],
    [335463,"2019-08-11T14:43:37",11.19,135.6786888],
    [335464,"2019-08-11T14:45:37",12.61,132.315183],
    [335465,"2019-08-11T14:45:39",12.67,132.315183],
    [335466,"2019-08-11T14:47:45",12.76,135.897817],
    [335467,"2019-08-11T14:47:50",12.94,135.897817],
    [335468,"2019-08-11T14:49:50",12.39,130.6060466],
    [335469,"2019-08-11T14:49:54",12.75,130.6060466],
    [335470,"2019-08-11T14:51:57",12.72,138.4505758],
    [335471,"2019-08-11T14:52:26",12.36,138.4505758],
    [335472,"2019-08-11T14:54:02",13.89,144.870817],
    [335473,"2019-08-11T14:54:35",12.67,144.870817],
    [335474,"2019-08-11T14:55:57",12.61,144.870817],
    [335475,"2019-08-11T14:56:48",12.86,147.9713811],
    [335476,"2019-08-11T14:58:43",12.97,141.7154709],
    [335477,"2019-08-11T14:58:50",12.99,136.6318753],
    [335478,"2019-08-11T15:00:50",12.57,136.6318753],
    [335479,"2019-08-11T15:00:55",11.63,136.6866422],
    [335480,"2019-08-11T15:02:55",13.41,139.8967704],
    [335481,"2019-08-11T15:03:00",13.43,137.8151282],
    [335482,"2019-08-11T15:04:58",12.97,137.8151282],
    [335483,"2019-08-11T15:05:04",13.65,141.0361946],
    [335484,"2019-08-11T15:07:00",13.67,141.0361946],
    [335485,"2019-08-11T15:07:05",13.32,137.6946107],
    [335486,"2019-08-11T15:09:04",14.23,137.6946107],
    [335487,"2019-08-11T15:09:10",14.13,140.9595058],
    [335488,"2019-08-11T15:11:09",13.69,140.9814126],
    [335489,"2019-08-11T15:11:14",13.25,140.9814126],
    [335490,"2019-08-11T15:13:11",13.35,136.8290816],
    [335491,"2019-08-11T15:13:17",13.44,136.8290816],
    [335492,"2019-08-11T15:15:16",13.04,135.1528054],
    [335493,"2019-08-11T15:15:43",12.47,135.1528054],
    [335494,"2019-08-11T15:17:26",12.6,143.0301946],
    [335495,"2019-08-11T15:17:47",12.85,143.0301946],
    [335496,"2019-08-11T15:19:25",12.73,147.2154009],
    [335497,"2019-08-11T15:19:51",12.16,147.2154009],
    [335498,"2019-08-11T15:21:27",11.56,152.8139417],
    [335499,"2019-08-11T15:21:57",12.81,149.9982413],
    [335500,"2019-08-11T15:23:56",11.35,149.9982413],
    [335501,"2019-08-11T15:24:00",11.52,152.0689301],
    [335502,"2019-08-11T15:25:59",11.78,152.0579767],
    [335503,"2019-08-11T15:26:04",12.86,143.4684359],
    [335504,"2019-08-11T15:27:40",12.61,143.4684359],
    [335505,"2019-08-11T15:28:22",13.47,133.8271282],
    [335506,"2019-08-11T15:30:13",11.24,134.0462413],
    [335507,"2019-08-11T15:30:22",11.49,134.0462413],
    [335508,"2019-08-11T15:32:20",12.58,140.8937704],
    [335509,"2019-08-11T15:32:25",12.51,140.8937704],
    [335510,"2019-08-11T15:34:28",12.59,139.5790466],
    [335511,"2019-08-11T15:34:34",12.2,139.6009534],
    [335512,"2019-08-11T15:36:27",10.07,139.6009534],
    [335513,"2019-08-11T15:36:35",10.69,153.9424126],
    [335514,"2019-08-11T15:38:34",8.99,153.4055758],
    [335515,"2019-08-11T15:38:39",9.05,150.7213462],
    [335516,"2019-08-11T15:40:36",10.78,140.3131049],
    [335517,"2019-08-11T15:40:40",10.75,140.2144942],
    [335518,"2019-08-11T15:42:34",9.36,140.2144942],
    [335519,"2019-08-11T15:42:44",9.05,142.3509184],
    [335520,"2019-08-11T15:44:39",10.19,142.3509184],
    [335521,"2019-08-11T15:44:44",9.47,142.3509184],
    [335522,"2019-08-11T15:46:43",10.72,137.2782762],
    [335523,"2019-08-11T15:46:48",10.56,136.6209067],
    [335524,"2019-08-11T15:48:50",10.54,146.2841363],
    [335525,"2019-08-11T15:49:13",12.01,132.8739417],
    [335526,"2019-08-11T15:50:49",12.16,132.7534242],
    [335527,"2019-08-11T15:51:14",11.84,132.7534242],
    [335528,"2019-08-11T15:53:11",12.18,128.5353578],
    [335529,"2019-08-11T15:53:16",12.39,128.5353578],
    [335530,"2019-08-11T15:54:54",12.9,130.2225874],
    [335531,"2019-08-11T15:55:28",11.52,130.2225874],
    [335532,"2019-08-11T15:57:27",11.18,125.8401673],
    [335533,"2019-08-11T15:57:36",13.15,125.8401673],
    [335534,"2019-08-11T15:59:30",13.46,128.1190233],
    [335535,"2019-08-11T15:59:38",12.24,128.1190233],
    [335536,"2019-08-11T16:01:49",12.24,127.7026888],
    [335537,"2019-08-11T16:01:53",11.4,127.7026888],
    [335538,"2019-08-11T16:03:51",12.03,133.1916655],
    [335539,"2019-08-11T16:03:55",12.6,133.1916655],
    [335540,"2019-08-11T16:05:53",11.61,136.7304709],
    [335541,"2019-08-11T16:05:58",11.76,137.300183],
    [335542,"2019-08-11T16:07:57",12.61,136.2484009],
    [335543,"2019-08-11T16:08:00",12.52,136.2484009],
    [335544,"2019-08-11T16:09:58",13.38,133.1149767],
    [335545,"2019-08-11T16:10:03",13.53,133.1149767],
    [335546,"2019-08-11T16:12:02",11.23,137.4535758],
    [335547,"2019-08-11T16:12:07",13.37,137.3878403],
    [335548,"2019-08-11T16:14:00",10.89,137.3878403],
    [335549,"2019-08-11T16:14:07",11.35,141.5949534],
    [335550,"2019-08-11T16:16:03",10.74,135.0103811],
    [335551,"2019-08-11T16:16:30",10.39,140.3240583],
    [335552,"2019-08-11T16:18:09",10.52,139.2613229],
    [335553,"2019-08-11T16:18:32",11.68,139.1517587],
    [335554,"2019-08-11T16:20:15",10.83,147.3797471],
    [335555,"2019-08-11T16:20:50",10.33,147.3797471],
    [335556,"2019-08-11T16:22:45",10.55,149.5709534],
    [335557,"2019-08-11T16:22:55",10.83,149.5709534],
    [335558,"2019-08-11T16:24:54",11.9,153.2083695],
    [335559,"2019-08-11T16:25:01",11.88,153.2083695],
    [335560,"2019-08-11T16:26:59",11.09,162.4333578],
    [335561,"2019-08-11T16:27:04",7.2,157.7989417],
    [335562,"2019-08-11T16:28:54",11.12,156.4842179],
    [335563,"2019-08-11T16:29:07",10.19,156.4842179],
    [335564,"2019-08-11T16:31:06",10.57,159.4971247],
    [335565,"2019-08-11T16:31:16",11.18,155.1256655],
    [335566,"2019-08-11T16:33:14",10.96,169.1384475],
    [335567,"2019-08-11T16:33:19",10.89,169.1384475],
    [335568,"2019-08-11T16:35:15",14.62,169.1384475],
    [335569,"2019-08-11T16:35:19",14.46,169.1384475],
    [335570,"2019-08-11T16:37:19",14.01,175.6901597],
    [335571,"2019-08-11T16:37:23",13.31,167.4512179],
    [335572,"2019-08-11T16:39:22",10.83,167.4950466],
    [335573,"2019-08-11T16:39:27",10.84,169.7629417],
    [335574,"2019-08-11T16:41:30",10.88,173.3236538],
    [335575,"2019-08-11T16:41:34",11.22,165.4900933],
    [335576,"2019-08-11T16:43:33",10.58,168.7330816],
    [335577,"2019-08-11T16:44:06",10.06,171.4392179],
    [335578,"2019-08-11T16:45:42",10.69,171.4392179],
    [335579,"2019-08-11T16:46:09",10.34,171.8555525],
    [335580,"2019-08-11T16:48:08",10.24,162.9044592],
    [335581,"2019-08-11T16:48:14",10.55,162.9044592],
    [335582,"2019-08-11T16:50:23",10.63,169.741035],
    [335583,"2019-08-11T16:50:29",10.65,169.741035],
    [335584,"2019-08-11T16:52:33",10.57,166.8486305],
    [335585,"2019-08-11T16:52:36",10.27,166.8486305],
    [335586,"2019-08-11T16:54:32",10.32,168.9741166],
    [335587,"2019-08-11T16:54:37",9.28,168.9741166],
    [335588,"2019-08-11T16:56:34",10.71,165.3805291],
    [335589,"2019-08-11T16:56:38",10.58,165.3805291],
    [335590,"2019-08-11T16:58:36",9.75,164.1972762],
    [335591,"2019-08-11T16:58:43",9.78,164.1972762],
    [335592,"2019-08-11T17:00:42",10.06,164.3177937],
    [335593,"2019-08-11T17:00:47",11.14,167.4621713],
    [335594,"2019-08-11T17:02:50",11.18,161.0419301],
    [335595,"2019-08-11T17:03:18",10.59,161.0419301],
    [335596,"2019-08-11T17:05:16",11.02,158.237183],
    [335597,"2019-08-11T17:05:20",11.15,158.237183],
    [335598,"2019-08-11T17:07:19",10.81,163.1016655],
    [335599,"2019-08-11T17:07:25",10.33,163.1016655],
    [335600,"2019-08-11T17:09:23",10.74,166.0050233],
    [335601,"2019-08-11T17:09:29",10.75,166.0050233],
    [335602,"2019-08-11T17:11:37",10.68,153.5918287],
    [335603,"2019-08-11T17:11:48",11.4,153.5918287],
    [335604,"2019-08-11T17:13:39",10.92,152.1018054],
    [335605,"2019-08-11T17:13:48",10.79,152.1018054],
    [335606,"2019-08-11T17:15:39",10.96,158.3467471],
    [335607,"2019-08-11T17:15:50",11.15,158.3467471],
    [335608,"2019-08-11T17:17:58",11.21,171.6254709],
    [335609,"2019-08-11T17:18:03",10.74,171.6254709],
    [335610,"2019-08-11T17:20:01",11.95,174.9780233],
    [335611,"2019-08-11T17:20:04",11.79,174.9780233],
    [335612,"2019-08-11T17:21:58",13.47,176.8076771],
    [335613,"2019-08-11T17:22:06",14.76,176.8076771],
    [335614,"2019-08-11T17:24:03",12.83,185.2438403],
    [335615,"2019-08-11T17:24:10",12.55,185.2438403],
    [335616,"2019-08-11T17:26:06",13.76,179.2727937],
    [335617,"2019-08-11T17:26:11",13.55,179.2727937],
    [335618,"2019-08-11T17:28:06",13.99,181.4420933],
    [335619,"2019-08-11T17:28:13",14.78,181.4420933],
    [335620,"2019-08-11T17:30:07",12.45,178.2210117],
    [335621,"2019-08-11T17:30:18",12.58,178.2210117],
    [335622,"2019-08-11T17:32:14",15.32,174.2111049],
    [335623,"2019-08-11T17:32:20",15.15,174.2111049],
    [335624,"2019-08-11T17:34:17",15,178.4510933],
    [335625,"2019-08-11T17:34:23",14.7,178.4510933],
    [335626,"2019-08-11T17:36:20",14.8,171.9103345],
    [335627,"2019-08-11T17:36:25",14.22,171.9103345],
    [335628,"2019-08-11T17:38:30",14.14,176.4680466],
    [335629,"2019-08-11T17:38:54",14.5,176.4680466],
    [335630,"2019-08-11T17:40:35",14.78,174.7588951],
    [335631,"2019-08-11T17:41:02",14.01,174.7588951],
    [335632,"2019-08-11T17:42:59",13.49,232.8368834],
    [335633,"2019-08-11T17:43:02",15.35,232.8368834],
    [335634,"2019-08-11T17:44:40",14.56,175.0656655],
    [335635,"2019-08-11T17:45:06",15.95,175.0656655],
    [335636,"2019-08-11T17:46:47",14.24,175.3067005],
    [335637,"2019-08-11T17:47:20",15.05,167.9771166],
    [335638,"2019-08-11T17:48:48",16.13,173.3236538],
    [335639,"2019-08-11T17:49:20",15.5,173.3127005],
    [335640,"2019-08-11T17:50:47",14.91,173.3127005],
    [335641,"2019-08-11T17:51:21",13.18,172.5786422],
    [335642,"2019-08-11T17:52:51",13.46,168.4153578],
    [335643,"2019-08-11T17:53:21",14.39,168.4153578],
    [335644,"2019-08-11T17:54:53",15.13,170.7270816],
    [335645,"2019-08-11T17:55:23",15.31,170.7270816],
    [335646,"2019-08-11T17:57:21",14.69,175.0766189],
    [335647,"2019-08-11T17:57:33",13.6,175.0766189],
    [335648,"2019-08-11T17:59:23",12.65,172.2061363],
    [335649,"2019-08-11T17:59:33",12.39,172.2061363],
    [335650,"2019-08-11T18:00:56",13.69,167.1773229],
    [335651,"2019-08-11T18:01:37",14.26,167.1773229],
    [335652,"2019-08-11T18:03:34",13.88,162.1594475],
    [335653,"2019-08-11T18:03:40",13.89,162.1594475],
    [335654,"2019-08-11T18:05:38",13.01,167.8127704],
    [335655,"2019-08-11T18:05:45",13.76,167.8127704],
    [335656,"2019-08-11T18:07:38",13.28,155.0270699],
    [335657,"2019-08-11T18:07:49",12.35,155.0270699],
    [335658,"2019-08-11T18:09:49",12.4,159.1903695],
    [335659,"2019-08-11T18:09:54",13.12,159.1903695],
    [335660,"2019-08-11T18:11:42",13.53,154.084852],
    [335661,"2019-08-11T18:11:58",12.86,154.084852],
    [335662,"2019-08-11T18:13:56",12.7,162.0718054],
    [335663,"2019-08-11T18:14:00",12.65,162.0718054],
    [335664,"2019-08-11T18:16:06",12.69,158.3905758],
    [335665,"2019-08-11T18:16:29",12.23,158.3905758],
    [335666,"2019-08-11T18:18:06",12.34,154.5559534],
    [335667,"2019-08-11T18:18:35",13.43,154.5559534],
    [335668,"2019-08-11T18:20:33",14.17,153.3836538],
    [335669,"2019-08-11T18:20:44",13.74,153.3836538],
    [335670,"2019-08-11T18:22:38",13.98,149.8229417],
    [335671,"2019-08-11T18:22:45",13.57,149.8229417],
    [335672,"2019-08-11T18:24:42",11.43,149.8229417],
    [335673,"2019-08-11T18:24:46",10.73,155.7939883],
    [335674,"2019-08-11T18:26:41",11.55,155.7939883],
    [335675,"2019-08-11T18:26:48",11.21,152.7153462],
    [335676,"2019-08-11T18:28:46",13.42,153.0659301],
    [335677,"2019-08-11T18:28:51",13.54,150.4912646],
    [335678,"2019-08-11T18:30:48",12.38,150.4912646],
    [335679,"2019-08-11T18:30:52",12.15,151.8278951],
    [335680,"2019-08-11T18:32:50",13.75,151.8278951],
    [335681,"2019-08-11T18:32:57",13.89,151.8278951],
    [335682,"2019-08-11T18:34:57",10.22,153.9971946],
    [335683,"2019-08-11T18:35:02",10.36,148.563],
    [335684,"2019-08-11T18:37:00",12.78,149.4066224],
    [335685,"2019-08-11T18:37:05",12.61,147.324965],
    [335686,"2019-08-11T18:39:00",14.07,147.3359184],
    [335687,"2019-08-11T18:39:05",13.2,147.3359184],
    [335688,"2019-08-11T18:41:04",13.7,149.6695641],
    [335689,"2019-08-11T18:41:08",13.49,149.6695641],
    [335690,"2019-08-11T18:43:05",13.28,146.9415058],
    [335691,"2019-08-11T18:43:10",13.22,146.9415058],
    [335692,"2019-08-11T18:45:07",14.11,150.1954475],
    [335693,"2019-08-11T18:45:13",13.66,150.1954475],
    [335694,"2019-08-11T18:46:38",12.55,144.5640466],
    [335695,"2019-08-11T18:47:13",13.97,144.5640466],
    [335696,"2019-08-11T18:49:09",12.93,148.9683811],
    [335697,"2019-08-11T18:49:13",13.02,148.9683811],
    [335698,"2019-08-11T18:51:09",12.05,142.7453462],
    [335699,"2019-08-11T18:51:15",11.73,142.7453462],
    [335700,"2019-08-11T18:53:18",11.68,148.1576189],
    [335701,"2019-08-11T18:53:23",11.92,148.1576189],
    [335702,"2019-08-11T18:55:21",10.82,150.1078054],
    [335703,"2019-08-11T18:55:26",12.31,150.1078054],
    [335704,"2019-08-11T18:57:21",12.22,145.1885408],
    [335705,"2019-08-11T18:57:28",12.63,145.1885408],
    [335706,"2019-08-11T18:59:26",11.78,138.888817],
    [335707,"2019-08-11T18:59:32",11.73,138.888817],
    [335708,"2019-08-11T19:01:36",11.78,146.7114242],
    [335709,"2019-08-11T19:01:45",12.34,146.7114242],
    [335710,"2019-08-11T19:03:40",11.73,137.837035],
    [335711,"2019-08-11T19:03:53",11.99,137.837035],
    [335712,"2019-08-11T19:05:53",11.41,142.5262179],
    [335713,"2019-08-11T19:06:16",10.72,142.5262179],
    [335714,"2019-08-11T19:07:52",11.65,145.8568637],
    [335715,"2019-08-11T19:08:21",12.86,145.8568637],
    [335716,"2019-08-11T19:09:55",12.81,151.4882646],
    [335717,"2019-08-11T19:10:26",12.66,151.4882646],
    [335718,"2019-08-11T19:12:38",12.74,148.5082179],
    [335719,"2019-08-11T19:12:43",13.35,148.5082179],
    [335720,"2019-08-11T19:14:39",11.9,150.6775175],
    [335721,"2019-08-11T19:14:46",11.65,150.6775175],
    [335722,"2019-08-11T19:16:42",11.06,155.8049417],
    [335723,"2019-08-11T19:16:48",11.11,155.8049417],
    [335724,"2019-08-11T19:18:48",11.12,154.3587471],
    [335725,"2019-08-11T19:18:53",11.94,154.3587471],
    [335726,"2019-08-11T19:20:49",10.68,156.1774475],
    [335727,"2019-08-11T19:20:53",11.51,156.1774475],
    [335728,"2019-08-11T19:22:52",11.15,144.9036771],
    [335729,"2019-08-11T19:22:56",11.06,144.9036771],
    [335730,"2019-08-11T19:24:54",11.66,140.3569184],
    [335731,"2019-08-11T19:25:00",11.73,140.3569184],
    [335732,"2019-08-11T19:26:59",12.36,144.6955175],
    [335733,"2019-08-11T19:27:04",11.97,144.6955175],
    [335734,"2019-08-11T19:29:00",11.31,140.7075175],
    [335735,"2019-08-11T19:29:05",11.2,140.7075175],
    [335736,"2019-08-11T19:30:59",11.88,146.7990816],
    [335737,"2019-08-11T19:31:05",11.87,146.7990816],
    [335738,"2019-08-11T19:33:04",12.11,139.1079301],
    [335739,"2019-08-11T19:33:17",11.49,139.1079301],
    [335740,"2019-08-11T19:35:06",11.63,140.050148],
    [335741,"2019-08-11T19:35:21",11.7,136.5113578],
    [335742,"2019-08-11T19:37:15",12.04,134.0571946],
    [335743,"2019-08-11T19:37:43",11.41,134.0571946],
    [335744,"2019-08-11T19:40:01",11.42,139.1408054],
    [335745,"2019-08-11T19:40:07",9.44,139.1408054],
    [335746,"2019-08-11T19:42:04",11.61,136.7195175],
    [335747,"2019-08-11T19:42:08",11.59,136.7195175],
    [335748,"2019-08-11T19:44:05",10.92,133.1368834],
    [335749,"2019-08-11T19:44:11",11.06,133.1368834],
    [335750,"2019-08-11T19:46:07",10.07,137.4754825],
    [335751,"2019-08-11T19:46:13",11.47,137.4754825],
    [335752,"2019-08-11T19:48:11",11.5,136.4565758],
    [335753,"2019-08-11T19:48:16",11.83,136.4565758],
    [335754,"2019-08-11T19:50:11",10,134.5830933],
    [335755,"2019-08-11T19:50:17",11.37,134.5830933],
    [335756,"2019-08-11T19:52:13",10.76,126.8152529],
    [335757,"2019-08-11T19:52:18",10.72,126.8152529],
    [335758,"2019-08-11T19:54:15",10.27,128.918817],
    [335759,"2019-08-11T19:54:20",10.38,128.918817],
    [335760,"2019-08-11T19:56:18",9.66,125.4676614],
    [335761,"2019-08-11T19:56:22",9.73,125.7744318],
    [335762,"2019-08-11T19:58:18",10.26,125.7744318],
    [335763,"2019-08-11T19:58:25",10.32,120.888035],
    [335764,"2019-08-11T20:00:22",10.3,117.0862879],
    [335765,"2019-08-11T20:00:33",10.42,117.3163619],
    [335766,"2019-08-11T20:02:33",10.91,108.441965],
    [335767,"2019-08-11T20:02:41",10.98,108.441965],
    [335768,"2019-08-11T20:04:36",9.82,119.3651439],
    [335769,"2019-08-11T20:04:48",9,119.3651439],
    [335770,"2019-08-11T20:06:47",9.52,108.9678561],
    [335771,"2019-08-11T20:06:52",10.17,108.9678561],
    [335772,"2019-08-11T20:08:43",10.46,104.8702995],
    [335773,"2019-08-11T20:08:54",9.56,104.8702995],
    [335774,"2019-08-11T20:11:03",9.51,97.66121794],
    [335775,"2019-08-11T20:11:27",10.01,97.66121794],
    [335776,"2019-08-11T20:13:25",10.84,93.94712063],
    [335777,"2019-08-11T20:13:30",10.95,93.94712063],
    [335778,"2019-08-11T20:15:26",9.85,85.73008566],
    [335779,"2019-08-11T20:15:31",10,85.73008566],
    [335780,"2019-08-11T20:17:28",10.19,87.99798834],
    [335781,"2019-08-11T20:17:36",10.1,87.99798834],
    [335782,"2019-08-11T20:19:32",10.62,87.99798834],
    [335783,"2019-08-11T20:19:37",10.36,87.99798834],
    [335784,"2019-08-11T20:21:08",9.41,84.07572377],
    [335785,"2019-08-11T20:21:37",8.91,84.07572377],
    [335786,"2019-08-11T20:23:13",10.27,82.94725291],
    [335787,"2019-08-11T20:23:40",10.2,82.94725291],
    [335788,"2019-08-11T20:25:17",8.77,84.50301166],
    [335789,"2019-08-11T20:25:47",9.71,84.50301166],
    [335790,"2019-08-11T20:27:45",10.11,78.35667309],
    [335791,"2019-08-11T20:27:50",10.07,78.35667309],
    [335792,"2019-08-11T20:29:49",9.75,82.48709731],
    [335793,"2019-08-11T20:29:54",9.9,82.48709731],
    [335794,"2019-08-11T20:31:55",9.97,79.05785606],
    [335795,"2019-08-11T20:32:06",9.08,79.05785606],
    [335796,"2019-08-11T20:34:02",9.09,73.03203497],
    [335797,"2019-08-11T20:34:06",8.94,73.03203497],
    [335798,"2019-08-11T20:36:03",10.01,81.24906234],
    [335799,"2019-08-11T20:36:08",9.9,81.24906234],
    [335800,"2019-08-11T20:38:05",10.55,84.13050583],
    [335801,"2019-08-11T20:38:11",10.42,84.13050583],
    [335802,"2019-08-11T20:40:10",11.37,87.09959148],
    [335803,"2019-08-11T20:40:16",10.7,87.09959148],
    [335804,"2019-08-11T20:42:16",11.62,78.33475874],
    [335805,"2019-08-11T20:42:21",11.49,78.33475874],
    [335806,"2019-08-11T20:44:14",12.71,69.3398444],
    [335807,"2019-08-11T20:44:23",12.78,69.3398444],
    [335808,"2019-08-11T20:46:21",11.57,70.63266143],
    [335809,"2019-08-11T20:46:26",9.38,70.63266143],
    [335810,"2019-08-11T20:48:25",12.14,69.04403497],
    [335811,"2019-08-11T20:48:29",12.04,69.04403497],
    [335812,"2019-08-11T20:50:24",13.14,64.45344754],
    [335813,"2019-08-11T20:50:30",13.22,64.45344754],
    [335814,"2019-08-11T20:52:28",11.15,60.72839686],
    [335815,"2019-08-11T20:52:32",11.57,60.72839686],
    [335816,"2019-08-11T20:54:31",11.82,57.79217511],
    [335817,"2019-08-11T20:54:35",12.22,57.79217511],
    [335818,"2019-08-11T20:56:28",11.76,52.5442296],
    [335819,"2019-08-11T20:56:35",11.46,52.5442296],
    [335820,"2019-08-11T20:58:33",12.04,48.10703117],
    [335821,"2019-08-11T20:58:37",12.06,48.10703117],
    [335822,"2019-08-11T20:59:45",11.69,55.79817511],
    [335823,"2019-08-11T20:59:45",11.69,55.79817511],
    [335824,"2019-08-11T21:00:35",11.66,51.03229574],
    [335825,"2019-08-11T21:00:42",11.63,51.03229574],
    [335826,"2019-08-11T21:02:39",10.71,54.42866928],
    [335827,"2019-08-11T21:02:44",11.15,54.42866928],
    [335828,"2019-08-11T21:04:37",11.15,53.14681323],
    [335829,"2019-08-11T21:04:45",11.33,53.14681323],
    [335830,"2019-08-11T21:06:04",10.45,48.20563811],
    [335831,"2019-08-11T21:06:46",10.64,55.03125291],
    [335832,"2019-08-11T21:08:45",10.08,49.66278991],
    [335833,"2019-08-11T21:08:50",9.91,49.66278991],
    [335834,"2019-08-11T21:10:46",10.31,58.16468094],
    [335835,"2019-08-11T21:10:50",10.2,58.16468094],
    [335836,"2019-08-11T21:12:49",5.21,56.15972377],
    [335837,"2019-08-11T21:12:55",9.24,56.15972377],
    [335838,"2019-08-11T21:15:01",9.18,58.43858363],
    [335839,"2019-08-11T21:15:09",9.08,58.43858363],
    [335840,"2019-08-11T21:16:59",9.92,56.70752914],
    [335841,"2019-08-11T21:17:14",10.38,56.70752914],
    [335842,"2019-08-11T21:19:09",10.74,60.03816346],
    [335843,"2019-08-11T21:19:14",10.62,60.03816346],
    [335844,"2019-08-11T21:21:20",10.61,49.27933072],
    [335845,"2019-08-11T21:21:52",9.25,49.27933072],
    [335846,"2019-08-11T21:23:47",9.65,38.31233072],
    [335847,"2019-08-11T21:23:54",9.82,38.31233072],
    [335848,"2019-08-11T21:25:50",10.7,41.87304283],
    [335849,"2019-08-11T21:25:55",10.1,41.87304283],
    [335850,"2019-08-11T21:27:52",10.99,29.02160504],
    [335851,"2019-08-11T21:28:03",10.61,29.02160504],
    [335852,"2019-08-11T21:29:59",10.33,27.90408756],
    [335853,"2019-08-11T21:30:05",10.38,27.90408756],
    [335854,"2019-08-11T21:32:04",9.98,29.73374709],
    [335855,"2019-08-11T21:32:14",10.16,29.73374709],
    [335856,"2019-08-11T21:34:08",10.06,22.84239496],
    [335857,"2019-08-11T21:34:17",10.77,22.84239496],
    [335858,"2019-08-11T21:36:16",11.06,23.21490079],
    [335859,"2019-08-11T21:36:22",11.22,26.15112063],
    [335860,"2019-08-11T21:38:18",10.16,22.44797859],
    [335861,"2019-08-11T21:38:24",10.22,23.16012063],
    [335862,"2019-08-11T21:40:21",9.82,23.16012063],
    [335863,"2019-08-11T21:40:27",9.24,24.08042803],
    [335864,"2019-08-11T21:42:26",9.63,23.88321984],
    [335865,"2019-08-11T21:42:30",9.6,23.80652724],
    [335866,"2019-08-11T21:44:22",9.66,23.80652724],
    [335867,"2019-08-11T21:44:32",9.79,28.90108756],
    [335868,"2019-08-11T21:46:21",9.27,20.13625291],
    [335869,"2019-08-11T21:46:44",10.46,22.54658173],
    [335870,"2019-08-11T21:48:36",8.9,13.09151654],
    [335871,"2019-08-11T21:48:46",9.78,13.09151654],
    [335872,"2019-08-11T21:50:36",11.4,17.63827433],
    [335873,"2019-08-11T21:50:46",12.01,17.63827433],
    [335874,"2019-08-11T21:52:35",10.18,17.63827433],
    [335875,"2019-08-11T21:52:47",10.68,20.92508756],
    [335876,"2019-08-11T21:54:47",11.11,18.89821984],
    [335877,"2019-08-11T21:54:53",11.37,21.29759339],
    [335878,"2019-08-11T21:56:53",13.19,24.5515389],
    [335879,"2019-08-11T21:57:23",12.96,16.06060504],
    [335880,"2019-08-11T21:58:57",12.9,22.4808463],
    [335881,"2019-08-11T21:59:24",13.46,13.49689008],
    [335882,"2019-08-11T22:00:58",14.21,16.29068094],
    [335883,"2019-08-11T22:01:29",15.01,9.651319057],
    [335884,"2019-08-11T22:03:23",13.43,9.651319057],
    [335885,"2019-08-11T22:03:32",13.75,10.16625291],
    [335886,"2019-08-11T22:05:32",13.21,13.85843969],
    [335887,"2019-08-11T22:05:38",13.05,13.85843969],
    [335888,"2019-08-11T22:07:32",15.16,18.5695389],
    [335889,"2019-08-11T22:07:39",15.2,18.5695389],
    [335890,"2019-08-11T22:09:36",14.11,15.64427433],
    [335891,"2019-08-11T22:09:42",13.17,15.64427433],
    [335892,"2019-08-11T22:11:42",13.52,11.84252724],
    [335893,"2019-08-11T22:11:52",13.7,11.84252724],
    [335894,"2019-08-11T22:13:57",13.76,13.69409921],
    [335895,"2019-08-11T22:14:02",13.87,10.64831906],
    [335896,"2019-08-11T22:16:00",13.43,8.270857007],
    [335897,"2019-08-11T22:16:04",13.02,9.147340471],
    [335898,"2019-08-11T22:18:02",12.75,10.9003074],
    [335899,"2019-08-11T22:18:29",12.44,4.260945039],
    [335900,"2019-08-11T22:20:08",10.91,4.260945039],
    [335901,"2019-08-11T22:20:30",14.06,4.260945039],
    [335902,"2019-08-11T22:22:52",13.99,351.633261],
    [335903,"2019-08-11T22:22:57",13.86,351.633261],
    [335904,"2019-08-11T22:24:53",11.93,355.3035525],
    [335905,"2019-08-11T22:25:02",13.53,355.3035525],
    [335906,"2019-08-11T22:27:06",13.6,355.5117273],
    [335907,"2019-08-11T22:27:12",13.18,357.0346107],
    [335908,"2019-08-11T22:29:10",12.45,357.0346107],
    [335909,"2019-08-11T22:29:13",11.38,357.0346107],
    [335910,"2019-08-11T22:31:06",13.52,354.0764709],
    [335911,"2019-08-11T22:31:38",13.7,354.0764709],
    [335912,"2019-08-11T22:33:18",13.62,352.3344592],
    [335913,"2019-08-11T22:33:38",12.96,352.3344592],
    [335914,"2019-08-11T22:35:21",13.41,344.7747785],
    [335915,"2019-08-11T22:35:41",12.1,344.7747785],
    [335916,"2019-08-11T22:37:48",12.13,335.2758951],
    [335917,"2019-08-11T22:37:54",13.02,335.2758951],
    [335918,"2019-08-11T22:39:24",12.45,340.984],
    [335919,"2019-08-11T22:39:55",12.03,340.984],
    [335920,"2019-08-11T22:41:47",11.76,342.3973193],
    [335921,"2019-08-11T22:41:56",12.7,342.3973193],
    [335922,"2019-08-11T22:43:52",12.92,334.8595758],
    [335923,"2019-08-11T22:43:58",12.86,334.8595758],
    [335924,"2019-08-11T22:45:55",12.53,336.4920233],
    [335925,"2019-08-11T22:45:59",12.66,336.4920233],
    [335926,"2019-08-11T22:47:59",11.66,342.0686574],
    [335927,"2019-08-11T22:48:03",13.54,342.0686574],
    [335928,"2019-08-11T22:50:04",13.63,344.5775874],
    [335929,"2019-08-11T22:50:18",14,344.5775874],
    [335930,"2019-08-11T22:52:17",15.32,347.7657785],
    [335931,"2019-08-11T22:52:30",14.32,347.7657785],
    [335932,"2019-08-11T22:54:23",13.6,350.7239184],
    [335933,"2019-08-11T22:54:31",13.9,350.7239184],
    [335934,"2019-08-11T22:56:23",13.02,348.8285291],
    [335935,"2019-08-11T22:56:32",12.52,348.8285291],
    [335936,"2019-08-11T22:58:28",14.05,353.9778601],
    [335937,"2019-08-11T22:58:35",14.07,353.9778601],
    [335938,"2019-08-11T23:00:33",13.7,357.4947435],
    [335939,"2019-08-11T23:00:39",13.85,357.4947435],
    [335940,"2019-08-11T23:02:36",15.56,359.006704],
    [335941,"2019-08-11T23:02:40",15.25,359.006704],
    [335942,"2019-08-11T23:04:41",15.16,352.9918135],
    [335943,"2019-08-11T23:05:09",13.9,352.9918135],
    [335944,"2019-08-11T23:07:08",13.54,357.8234359],
    [335945,"2019-08-11T23:07:13",14.97,357.8234359],
    [335946,"2019-08-11T23:09:10",16.06,352.9370466],
    [335947,"2019-08-11T23:09:17",16.37,352.9370466],
    [335948,"2019-08-11T23:11:16",14.58,356.5087273],
    [335949,"2019-08-11T23:11:22",16.11,356.5087273],
    [335950,"2019-08-11T23:13:18",16.05,351.9071865],
    [335951,"2019-08-11T23:13:23",13.57,351.9071865],
    [335952,"2019-08-11T23:15:21",15.29,354.4599301],
    [335953,"2019-08-11T23:15:25",15.71,354.4599301],
    [335954,"2019-08-11T23:17:21",16.74,356.7935758],
    [335955,"2019-08-11T23:17:25",17.84,356.7935758],
    [335956,"2019-08-11T23:19:21",15.24,3.307769212],
    [335957,"2019-08-11T23:19:27",16.93,9.410285986],
    [335958,"2019-08-11T23:21:31",17.02,5.498978111],
    [335959,"2019-08-11T23:21:34",17.51,5.498978111],
    [335960,"2019-08-11T23:23:33",15.92,359.006704],
    [335961,"2019-08-11T23:23:37",16.18,9.158296693],
    [335962,"2019-08-11T23:25:33",15.05,10.94413229],
    [335963,"2019-08-11T23:25:38",15.02,7.942175589],
    [335964,"2019-08-11T23:27:32",13.37,7.942175589],
    [335965,"2019-08-11T23:27:38",13.34,346.3415058],
    [335966,"2019-08-11T23:29:36",13.55,346.4401166],
    [335967,"2019-08-11T23:29:42",12.9,3.242033072],
    [335968,"2019-08-11T23:31:38",13.3,355.7417785],
    [335969,"2019-08-11T23:31:44",12.3,350.6801049],
    [335970,"2019-08-11T23:33:44",12.22,355.8513426],
    [335971,"2019-08-11T23:33:53",12.04,352.8165291],
    [335972,"2019-08-11T23:35:52",10.92,358.9628601],
    [335973,"2019-08-11T23:36:00",10.75,358.9628601],
    [335974,"2019-08-11T23:37:57",12.93,355.621261],
    [335975,"2019-08-11T23:38:04",13.73,355.621261],
    [335976,"2019-08-11T23:39:58",11.75,354.2079417],
    [335977,"2019-08-11T23:40:05",11.95,354.2079417],
    [335978,"2019-08-11T23:42:08",11.91,3.614538425],
    [335979,"2019-08-11T23:42:39",10.67,3.614538425],
    [335980,"2019-08-11T23:44:41",10.68,350.5814942],
    [335981,"2019-08-11T23:45:01",11.24,350.5814942],
    [335982,"2019-08-11T23:46:51",11.35,353.9559534],
    [335983,"2019-08-11T23:47:01",12.35,353.9559534],
    [335984,"2019-08-11T23:48:58",11.15,349.1572215],
    [335985,"2019-08-11T23:49:06",10.67,349.1572215],
    [335986,"2019-08-11T23:50:53",11.84,352.3454126],
    [335987,"2019-08-11T23:51:07",12.98,352.3454126],
    [335988,"2019-08-11T23:53:05",11.79,348.7627785],
    [335989,"2019-08-11T23:53:16",11.45,348.7627785],
    [335990,"2019-08-11T23:55:13",13.38,355.3473659],
    [335991,"2019-08-11T23:55:19",13.45,355.3473659],
    [335992,"2019-08-11T23:57:15",12.2,340.6443543],
    [335993,"2019-08-11T23:57:23",11.12,340.6443543],
    [335994,"2019-08-11T23:59:20",13.53,343.4272098],
    [335995,"2019-08-11T23:59:27",12.61,343.4272098],
    [335996,"2019-08-12T00:01:23",11.14,348.4669767],
    [335997,"2019-08-12T00:01:29",11.28,348.4669767],
    [335998,"2019-08-12T00:03:25",11.6,348.4669767],
    [335999,"2019-08-12T00:03:58",11.42,344.7528718],
    [336000,"2019-08-12T00:05:57",11.53,349.1133776],
    [336001,"2019-08-12T00:06:05",11.22,349.1133776],
    [336002,"2019-08-12T00:07:33",11.03,342.4082727],
    [336003,"2019-08-12T00:08:06",11.89,342.4082727],
    [336004,"2019-08-12T00:10:03",9.4,339.7897785],
    [336005,"2019-08-12T00:10:07",9.41,339.7897785],
    [336006,"2019-08-12T00:12:03",10.3,344.8624359],
    [336007,"2019-08-12T00:12:16",12.39,344.8624359],
    [336008,"2019-08-12T00:14:14",10.06,339.9322332],
    [336009,"2019-08-12T00:14:26",10.01,339.9322332],
    [336010,"2019-08-12T00:16:31",9.98,333.6215408],
    [336011,"2019-08-12T00:16:40",10.17,333.6215408],
    [336012,"2019-08-12T00:18:38",9.21,342.7479184],
    [336013,"2019-08-12T00:18:43",9.57,342.7479184],
    [336014,"2019-08-12T00:20:43",9.91,330.3675991],
    [336015,"2019-08-12T00:21:12",10.18,330.3675991],
    [336016,"2019-08-12T00:23:11",9.55,127.5712179],
    [336017,"2019-08-12T00:23:14",12.58,127.5712179],
    [336018,"2019-08-12T00:24:48",10.43,329.7978718],
    [336019,"2019-08-12T00:25:19",10.77,329.7978718],
    [336020,"2019-08-12T00:27:15",11.09,338.5188834],
    [336021,"2019-08-12T00:27:19",11.18,338.5188834],
    [336022,"2019-08-12T00:29:18",10.61,332.6135874],
    [336023,"2019-08-12T00:29:23",10.75,332.6135874],
    [336024,"2019-08-12T00:31:22",9.56,337.6862448],
    [336025,"2019-08-12T00:31:28",9.49,337.6862448],
    [336026,"2019-08-12T00:33:24",10.75,321.3507552],
    [336027,"2019-08-12T00:33:31",10.65,321.3507552],
    [336028,"2019-08-12T00:35:26",9.46,328.5160233],
    [336029,"2019-08-12T00:35:31",8.42,328.5160233],
    [336030,"2019-08-12T00:37:27",9.87,314.9195758],
    [336031,"2019-08-12T00:37:33",9.11,314.9195758],
    [336032,"2019-08-12T00:39:32",9.63,318.1077668],
    [336033,"2019-08-12T00:39:36",9.67,318.1077668],
    [336034,"2019-08-12T00:41:34",8.89,311.074],
    [336035,"2019-08-12T00:41:38",8.77,311.074],
    [336036,"2019-08-12T00:43:35",9.94,311.074],
    [336037,"2019-08-12T00:43:41",9.71,310.7343543],
    [336038,"2019-08-12T00:45:41",10.19,303.4266924],
    [336039,"2019-08-12T00:45:50",9.93,303.4266924],
    [336040,"2019-08-12T00:47:49",10.21,300.1179534],
    [336041,"2019-08-12T00:47:54",11.41,309.5072727],
    [336042,"2019-08-12T00:49:51",10.86,309.5072727],
    [336043,"2019-08-12T00:49:56",9.72,305.9027623],
    [336044,"2019-08-12T00:51:56",9.28,307.2393776],
    [336045,"2019-08-12T00:52:04",10.1,296.0751865],
    [336046,"2019-08-12T00:54:03",9.33,296.0751865],
    [336047,"2019-08-12T00:54:08",9.36,290.7834009],
    [336048,"2019-08-12T00:56:32",9.33,284.6370699],
    [336049,"2019-08-12T00:56:38",9.1,283.5305058],
    [336050,"2019-08-12T00:58:35",8.23,285.1958135],
    [336051,"2019-08-12T00:58:41",8.3,285.1958135],
    [336052,"2019-08-12T01:00:40",7.58,290.0931865],
    [336053,"2019-08-12T01:00:44",8.02,292.7883543],
    [336054,"2019-08-12T01:02:41",7.04,292.7883543],
    [336055,"2019-08-12T01:02:46",7.09,281.6789301],
    [336056,"2019-08-12T01:04:50",7.17,295.4616457],
    [336057,"2019-08-12T01:04:54",7.56,295.4616457],
    [336058,"2019-08-12T01:06:53",6.9,291.1997506],
    [336059,"2019-08-12T01:07:08",7.17,290.8820117],
    [336060,"2019-08-12T01:09:10",7.17,286.4995991],
    [336061,"2019-08-12T01:09:17",7.69,286.4995991],
    [336062,"2019-08-12T01:11:18",7.74,283.5305058],
    [336063,"2019-08-12T01:11:50",6.29,283.5305058],
    [336064,"2019-08-12T01:13:23",6.76,286.6091632],
    [336065,"2019-08-12T01:13:54",6.92,286.6091632],
    [336066,"2019-08-12T01:15:51",5.49,293.128],
    [336067,"2019-08-12T01:15:58",5.39,293.128],
    [336068,"2019-08-12T01:17:55",6.63,280.9558251],
    [336069,"2019-08-12T01:18:02",6.61,280.9558251],
    [336070,"2019-08-12T01:20:01",6.06,274.0535291],
    [336071,"2019-08-12T01:20:07",6.04,274.0535291],
    [336072,"2019-08-12T01:22:05",6.9,272.0704825],
    [336073,"2019-08-12T01:22:12",6.86,272.0704825],
    [336074,"2019-08-12T01:24:08",7.35,260.0078718],
    [336075,"2019-08-12T01:24:13",6.97,260.0078718],
    [336076,"2019-08-12T01:26:10",7.25,252.0318718],
    [336077,"2019-08-12T01:26:18",7.44,252.0318718],
    [336078,"2019-08-12T01:28:17",7.3,230.3060466],
    [336079,"2019-08-12T01:28:26",6.71,230.3060466],
    [336080,"2019-08-12T01:30:20",8.41,252.2290933],
    [336081,"2019-08-12T01:30:29",8.99,252.2290933],
    [336082,"2019-08-12T01:32:23",7.6,239.8049301],
    [336083,"2019-08-12T01:32:30",7.72,239.8049301],
    [336084,"2019-08-12T01:34:26",8.27,251.5169417],
    [336085,"2019-08-12T01:34:35",8.16,251.5169417],
    [336086,"2019-08-12T01:36:30",6.1,261.4102377],
    [336087,"2019-08-12T01:36:36",6.67,261.4102377],
    [336088,"2019-08-12T01:38:36",8.76,271.5884126],
    [336089,"2019-08-12T01:38:40",8.77,271.5884126],
    [336090,"2019-08-12T01:40:40",9.01,276.0913426],
    [336091,"2019-08-12T01:41:10",8.9,276.0913426],
    [336092,"2019-08-12T01:43:06",10.73,284.231704],
    [336093,"2019-08-12T01:43:11",10.62,284.231704],
    [336094,"2019-08-12T01:45:17",10.64,281.7884942],
    [336095,"2019-08-12T01:45:25",10.24,281.7884942],
    [336096,"2019-08-12T01:47:31",10.31,289.7644942],
    [336097,"2019-08-12T01:47:36",9.56,289.7644942],
    [336098,"2019-08-12T01:49:35",10.38,293.5224126],
    [336099,"2019-08-12T01:49:40",10.52,293.5224126],
    [336100,"2019-08-12T01:51:38",8.83,295.7793543],
    [336101,"2019-08-12T01:51:43",10.24,295.7793543],
    [336102,"2019-08-12T01:53:38",8.82,304.8400117],
    [336103,"2019-08-12T01:53:43",9.47,310.241331],
    [336104,"2019-08-12T01:55:42",9.82,319.8278718],
    [336105,"2019-08-12T01:55:55",8.38,319.8278718],
    [336106,"2019-08-12T01:57:54",9.11,336.5906341],
    [336107,"2019-08-12T01:58:01",9.13,336.5906341],
    [336108,"2019-08-12T02:00:01",9.37,318.8747157],
    [336109,"2019-08-12T02:00:06",10.01,318.5788834],
    [336110,"2019-08-12T02:02:05",8.38,315.7741516],
    [336111,"2019-08-12T02:02:29",8.61,315.7741516],
    [336112,"2019-08-12T02:04:11",9.66,310.5262098],
    [336113,"2019-08-12T02:04:43",9.87,310.1646574],
    [336114,"2019-08-12T02:06:40",9.21,313.2104242],
    [336115,"2019-08-12T02:06:46",8.66,321.044],
    [336116,"2019-08-12T02:08:45",10.67,321.044],
    [336117,"2019-08-12T02:08:51",10.77,321.044],
    [336118,"2019-08-12T02:10:50",10.92,329.3925058],
    [336119,"2019-08-12T02:10:56",10.59,323.4543193],
    [336120,"2019-08-12T02:12:55",11.1,331.9452494],
    [336121,"2019-08-12T02:13:07",11.16,331.9452494],
    [336122,"2019-08-12T02:14:59",11.88,334.246035],
    [336123,"2019-08-12T02:15:10",12.87,334.246035],
    [336124,"2019-08-12T02:16:59",12.99,336.316739],
    [336125,"2019-08-12T02:17:14",13.3,336.316739],
    [336126,"2019-08-12T02:19:13",15.76,340.8525291],
    [336127,"2019-08-12T02:19:17",15.48,340.8525291],
    [336128,"2019-08-12T02:21:12",13.67,342.3425525],
    [336129,"2019-08-12T02:21:23",14.29,342.3425525],
    [336130,"2019-08-12T02:23:21",11.22,337.3246924],
    [336131,"2019-08-12T02:23:28",10.62,337.3246924],
    [336132,"2019-08-12T02:25:22",13.11,347.9410933],
    [336133,"2019-08-12T02:25:28",12.94,347.9410933],
    [336134,"2019-08-12T02:27:24",14.03,340.1294242],
    [336135,"2019-08-12T02:27:30",13.92,340.1294242],
    [336136,"2019-08-12T02:29:27",13.75,336.9302494],
    [336137,"2019-08-12T02:29:32",14.27,336.9302494],
    [336138,"2019-08-12T02:31:32",15.41,335.1882377],
    [336139,"2019-08-12T02:31:54",13.73,335.1882377],
    [336140,"2019-08-12T02:33:34",14.96,340.0746574],
    [336141,"2019-08-12T02:33:55",14.1,340.0746574],
    [336142,"2019-08-12T02:35:35",13.54,333.9721399],
    [336143,"2019-08-12T02:35:59",13.18,333.9721399],
    [336144,"2019-08-12T02:37:34",13.67,337.7191049],
    [336145,"2019-08-12T02:38:04",12.68,337.7191049],
    [336146,"2019-08-12T02:40:03",13.44,340.7101049],
    [336147,"2019-08-12T02:40:09",13.27,340.7101049],
    [336148,"2019-08-12T02:41:42",12.19,336.240035],
    [336149,"2019-08-12T02:42:10",11.63,336.240035],
    [336150,"2019-08-12T02:44:31",11.57,338.3326457],
    [336151,"2019-08-12T02:44:37",11.12,338.3326457],
    [336152,"2019-08-12T02:46:33",10.17,329.9512494],
    [336153,"2019-08-12T02:46:38",10.29,329.9512494],
    [336154,"2019-08-12T02:48:36",9.73,332.931296],
    [336155,"2019-08-12T02:48:43",10.18,332.931296],
    [336156,"2019-08-12T02:50:57",10.2,330.2908951],
    [336157,"2019-08-12T02:51:21",9.91,330.2908951],
    [336158,"2019-08-12T02:52:58",8.75,327.7271982],
    [336159,"2019-08-12T02:53:32",10.7,328.6036807],
    [336160,"2019-08-12T02:55:29",11.95,331.255035],
    [336161,"2019-08-12T02:55:35",12.05,319.9593426],
    [336162,"2019-08-12T02:57:30",11.42,319.9593426],
    [336163,"2019-08-12T02:57:36",11.34,323.8816224],
    [336164,"2019-08-12T02:59:34",11.49,163.0140233],
    [336165,"2019-08-12T02:59:40",11.69,163.0030699],
    [336166,"2019-08-12T03:01:40",10.54,313.9116224],
    [336167,"2019-08-12T03:01:44",9.23,313.9116224],
    [336168,"2019-08-12T03:03:38",11.01,313.9116224],
    [336169,"2019-08-12T03:03:44",10.32,313.6596341],
    [336170,"2019-08-12T03:05:39",11.84,321.0659067],
    [336171,"2019-08-12T03:05:47",11.48,321.0659067],
    [336172,"2019-08-12T03:07:45",12.45,323.1585175],
    [336173,"2019-08-12T03:07:49",12.32,328.4941166],
    [336174,"2019-08-12T03:09:49",11.12,328.4831632],
    [336175,"2019-08-12T03:09:53",10.09,336.3934126],
    [336176,"2019-08-12T03:11:52",11.23,334.8047785],
    [336177,"2019-08-12T03:11:56",11.37,334.8047785],
    [336178,"2019-08-12T03:13:51",10.45,332.931296],
    [336179,"2019-08-12T03:13:57",10.31,332.931296],
    [336180,"2019-08-12T03:15:52",11.72,325.787965],
    [336181,"2019-08-12T03:16:01",11.35,325.787965],
    [336182,"2019-08-12T03:17:57",11.81,320.6824475],
    [336183,"2019-08-12T03:18:02",13.51,320.6824475],
    [336184,"2019-08-12T03:20:00",12.35,322.117704],
    [336185,"2019-08-12T03:20:08",10.86,322.117704],
    [336186,"2019-08-12T03:22:06",12.2,319.9812494],
    [336187,"2019-08-12T03:22:15",12.92,319.9812494],
    [336188,"2019-08-12T03:24:09",12.08,322.8407785],
    [336189,"2019-08-12T03:24:17",12.48,322.8407785],
    [336190,"2019-08-12T03:26:11",12.22,319.9264825],
    [336191,"2019-08-12T03:26:17",12.23,319.9264825],
    [336192,"2019-08-12T03:28:15",11.78,318.9185291],
    [336193,"2019-08-12T03:28:21",11.84,318.9185291],
    [336194,"2019-08-12T03:30:15",11.01,305.6726807],
    [336195,"2019-08-12T03:30:32",12.14,305.6726807],
    [336196,"2019-08-12T03:32:31",11.15,309.6935408],
    [336197,"2019-08-12T03:32:34",11.27,309.6935408],
    [336198,"2019-08-12T03:34:28",10.29,301.859965],
    [336199,"2019-08-12T03:34:35",10.93,301.859965],
    [336200,"2019-08-12T03:36:29",10.77,303.9525758],
    [336201,"2019-08-12T03:36:35",10.74,303.9525758],
    [336202,"2019-08-12T03:38:31",11.82,308.9813893],
    [336203,"2019-08-12T03:38:37",11.92,308.9813893],
    [336204,"2019-08-12T03:40:32",10.92,306.6696807],
    [336205,"2019-08-12T03:40:38",11.05,306.6696807],
    [336206,"2019-08-12T03:42:38",10.05,312.1257668],
    [336207,"2019-08-12T03:42:45",11.69,312.1257668],
    [336208,"2019-08-12T03:44:42",12.76,307.5899767],
    [336209,"2019-08-12T03:44:47",12.67,307.5899767],
    [336210,"2019-08-12T03:46:44",12,314.5799301],
    [336211,"2019-08-12T03:46:50",12.32,314.5799301],
    [336212,"2019-08-12T03:48:46",12.83,315.8727623],
    [336213,"2019-08-12T03:48:51",11.3,315.8727623],
    [336214,"2019-08-12T03:50:50",11.59,311.2712215],
    [336215,"2019-08-12T03:50:55",11.63,311.2712215],
    [336216,"2019-08-12T03:52:53",10.25,313.9554359],
    [336217,"2019-08-12T03:52:59",10.32,313.9554359],
    [336218,"2019-08-12T03:54:58",11.44,315.7741516],
    [336219,"2019-08-12T03:55:05",10.84,315.7741516],
    [336220,"2019-08-12T03:57:06",10.79,320.3756924],
    [336221,"2019-08-12T03:57:27",12.97,320.3756924],
    [336222,"2019-08-12T03:59:13",12.3,314.4046457],
    [336223,"2019-08-12T03:59:37",12.24,314.4046457],
    [336224,"2019-08-12T04:01:14",12.43,321.6465874],
    [336225,"2019-08-12T04:01:41",12.35,321.6465874],
    [336226,"2019-08-12T04:03:15",12.23,320.2003776],
    [336227,"2019-08-12T04:03:49",10.74,320.2003776],
    [336228,"2019-08-12T04:05:45",11.06,321.2412215],
    [336229,"2019-08-12T04:05:50",10.25,321.2412215],
    [336230,"2019-08-12T04:07:46",9.9,319.9155291],
    [336231,"2019-08-12T04:07:51",11.11,319.9155291],
    [336232,"2019-08-12T04:09:23",10.96,322.6545408],
    [336233,"2019-08-12T04:09:55",11.01,322.6545408],
    [336234,"2019-08-12T04:11:50",10.59,317.7243076],
    [336235,"2019-08-12T04:11:55",10.86,317.7243076],
    [336236,"2019-08-12T04:13:54",9.97,315.8727623],
    [336237,"2019-08-12T04:13:59",9.98,315.8727623],
    [336238,"2019-08-12T04:15:54",10.29,314.5689767],
    [336239,"2019-08-12T04:16:00",10.13,314.5689767],
    [336240,"2019-08-12T04:18:03",10.1,315.6426807],
    [336241,"2019-08-12T04:18:12",11.12,315.6426807],
    [336242,"2019-08-12T04:20:06",10.68,317.8448251],
    [336243,"2019-08-12T04:20:13",10.51,317.8448251],
    [336244,"2019-08-12T04:22:08",10.54,312.0381399],
    [336245,"2019-08-12T04:22:14",9.63,312.0381399],
    [336246,"2019-08-12T04:24:09",9.69,319.4553659],
    [336247,"2019-08-12T04:24:17",10.83,319.4553659],
    [336248,"2019-08-12T04:26:24",10.83,320.4962098],
    [336249,"2019-08-12T04:26:28",10.98,320.4962098],
    [336250,"2019-08-12T04:28:26",10.71,315.982296],
    [336251,"2019-08-12T04:28:31",10.01,315.982296],
    [336252,"2019-08-12T04:30:22",9.51,306.4724592],
    [336253,"2019-08-12T04:30:35",10.78,306.4724592],
    [336254,"2019-08-12T04:32:33",9.83,322.2601282],
    [336255,"2019-08-12T04:32:39",9.71,322.2601282],
    [336256,"2019-08-12T04:34:38",9.12,316.3657552],
    [336257,"2019-08-12T04:34:43",8.89,316.3657552],
    [336258,"2019-08-12T04:36:43",8.6,323.7391982],
    [336259,"2019-08-12T04:36:45",8.76,323.7391982],
    [336260,"2019-08-12T04:38:44",9.82,314.9633893],
    [336261,"2019-08-12T04:38:54",8.14,314.9633893],
    [336262,"2019-08-12T04:40:51",8.6,312.826965],
    [336263,"2019-08-12T04:40:55",9.85,312.826965],
    [336264,"2019-08-12T04:42:49",8.95,306.3848018],
    [336265,"2019-08-12T04:42:56",8.66,306.3848018],
    [336266,"2019-08-12T04:44:51",9.2,312.3668018],
    [336267,"2019-08-12T04:44:56",9.07,312.3668018],
    [336268,"2019-08-12T04:46:55",8.95,303.8101516],
    [336269,"2019-08-12T04:46:58",8.94,303.8101516],
    [336270,"2019-08-12T04:48:55",9.66,306.0999534],
    [336271,"2019-08-12T04:49:00",9.53,306.0999534],
    [336272,"2019-08-12T04:50:56",8.64,300.8848718],
    [336273,"2019-08-12T04:51:01",9.37,300.8848718],
    [336274,"2019-08-12T04:52:56",9.53,292.2296107],
    [336275,"2019-08-12T04:53:01",9.03,292.2296107],
    [336276,"2019-08-12T04:54:58",9.82,285.831261],
    [336277,"2019-08-12T04:55:02",9.36,285.831261],
    [336278,"2019-08-12T04:57:00",8.33,295.1000933],
    [336279,"2019-08-12T04:57:07",9.08,295.1000933],
    [336280,"2019-08-12T04:59:05",9.6,282.0952494],
    [336281,"2019-08-12T04:59:32",8.83,282.0952494],
    [336282,"2019-08-12T05:01:31",8.71,290.7834009],
    [336283,"2019-08-12T05:01:35",8.1,290.7834009],
    [336284,"2019-08-12T05:03:34",9.76,280.4299417],
    [336285,"2019-08-12T05:03:42",9.39,280.4299417],
    [336286,"2019-08-12T05:05:38",11.03,283.8153543],
    [336287,"2019-08-12T05:05:43",10.38,283.8153543],
    [336288,"2019-08-12T05:07:41",10.06,270.5256924],
    [336289,"2019-08-12T05:07:45",10.09,274.4369883],
    [336290,"2019-08-12T05:09:16",10.13,274.4369883],
    [336291,"2019-08-12T05:09:48",9.91,275.6750233],
    [336292,"2019-08-12T05:11:54",9.85,280.331331],
    [336293,"2019-08-12T05:12:05",10.29,280.331331],
    [336294,"2019-08-12T05:14:04",10.09,279.7177902],
    [336295,"2019-08-12T05:14:09",9.88,276.0365758],
    [336296,"2019-08-12T05:16:21",9.84,279.1809534],
    [336297,"2019-08-12T05:16:24",9.56,279.1809534],
    [336298,"2019-08-12T05:18:22",8.6,271.5007552],
    [336299,"2019-08-12T05:18:24",8.55,271.5007552],
    [336300,"2019-08-12T05:20:24",5.99,285.1081865],
    [336301,"2019-08-12T05:20:57",8.41,285.1081865],
    [336302,"2019-08-12T05:23:04",8.48,276.4638484],
    [336303,"2019-08-12T05:23:13",8.04,276.4638484],
    [336304,"2019-08-12T05:25:08",7.81,284.1440466],
    [336305,"2019-08-12T05:25:13",8.37,284.1440466],
    [336306,"2019-08-12T05:27:07",8.19,279.334331],
    [336307,"2019-08-12T05:27:14",8.71,279.334331],
    [336308,"2019-08-12T05:29:04",7.41,99.00880943],
    [336309,"2019-08-12T05:29:17",7.8,281.5474592],
    [336310,"2019-08-12T05:31:37",7.87,283.4209417],
    [336311,"2019-08-12T05:32:00",7.21,283.4209417],
    [336312,"2019-08-12T05:33:40",7.72,278.8084475],
    [336313,"2019-08-12T05:34:03",7.53,278.8084475],
    [336314,"2019-08-12T05:35:43",7.38,288.6469767],
    [336315,"2019-08-12T05:36:13",7.25,288.6469767],
    [336316,"2019-08-12T05:38:10",7.8,282.9060117],
    [336317,"2019-08-12T05:38:15",8.19,282.9060117],
    [336318,"2019-08-12T05:39:49",9.43,277.5704126],
    [336319,"2019-08-12T05:40:17",10.41,277.5704126],
    [336320,"2019-08-12T05:41:51",9.74,266.8444475],
    [336321,"2019-08-12T05:42:21",9.62,266.8444475],
    [336322,"2019-08-12T05:44:18",8.49,272.4210816],
    [336323,"2019-08-12T05:44:24",8.84,272.4210816],
    [336324,"2019-08-12T05:45:53",9.79,268.8055874],
    [336325,"2019-08-12T05:46:41",10.15,268.8055874],
    [336326,"2019-08-12T05:48:32",10.09,274.4041282],
    [336327,"2019-08-12T05:48:46",10.32,274.4041282],
    [336328,"2019-08-12T05:50:44",9.22,276.7596807],
    [336329,"2019-08-12T05:50:48",9.17,276.7596807],
    [336330,"2019-08-12T05:52:43",10.46,261.7498834],
    [336331,"2019-08-12T05:52:49",10.55,261.7498834],
    [336332,"2019-08-12T05:54:36",10,268.1810933],
    [336333,"2019-08-12T05:54:50",10.15,268.1810933],
    [336334,"2019-08-12T05:56:48",10.8,270.9858251],
    [336335,"2019-08-12T05:56:55",9.02,270.9858251],
    [336336,"2019-08-12T05:58:53",10.62,266.0884825],
    [336337,"2019-08-12T05:58:58",10.74,266.0884825],
    [336338,"2019-08-12T06:00:53",11.49,273.0565291],
    [336339,"2019-08-12T06:00:58",11.58,273.0565291],
    [336340,"2019-08-12T06:02:58",12.52,276.496739],
    [336341,"2019-08-12T06:03:02",10.55,276.496739],
    [336342,"2019-08-12T06:04:57",11.17,279.5644126],
    [336343,"2019-08-12T06:05:03",11.33,279.5644126],
    [336344,"2019-08-12T06:07:00",10.65,271.7527435],
    [336345,"2019-08-12T06:07:04",10.81,271.7527435],
    [336346,"2019-08-12T06:08:55",9.2,278.6002727],
    [336347,"2019-08-12T06:09:06",8.76,278.6002727],
    [336348,"2019-08-12T06:11:38",8.72,285.4478018],
    [336349,"2019-08-12T06:11:43",9.62,285.4478018],
    [336350,"2019-08-12T06:13:41",9.18,287.2884242],
    [336351,"2019-08-12T06:13:46",9.22,287.2884242],
    [336352,"2019-08-12T06:15:43",10.62,292.5144592],
    [336353,"2019-08-12T06:15:48",10.48,292.5144592],
    [336354,"2019-08-12T06:17:51",10.38,289.3481749],
    [336355,"2019-08-12T06:17:56",10.25,289.3481749],
    [336356,"2019-08-12T06:19:53",10.65,286.4009883],
    [336357,"2019-08-12T06:20:09",10.72,286.4009883],
    [336358,"2019-08-12T06:21:57",11.14,284.8452448],
    [336359,"2019-08-12T06:22:10",10,284.8452448],
    [336360,"2019-08-12T06:24:07",9.63,285.9956224],
    [336361,"2019-08-12T06:24:12",9.9,285.9956224],
    [336362,"2019-08-12T06:26:11",9.05,283.8153543],
    [336363,"2019-08-12T06:26:14",8.06,283.8153543],
    [336364,"2019-08-12T06:28:12",10.81,281.6351166],
    [336365,"2019-08-12T06:28:17",10.71,281.6351166],
    [336366,"2019-08-12T06:30:11",8.86,284.5603659],
    [336367,"2019-08-12T06:30:18",8.82,284.5603659],
    [336368,"2019-08-12T06:32:17",10.48,282.3472377],
    [336369,"2019-08-12T06:32:24",10.52,282.3472377],
    [336370,"2019-08-12T06:34:20",9.67,287.4418018],
    [336371,"2019-08-12T06:34:25",10.8,287.4418018],
    [336372,"2019-08-12T06:36:24",11.5,282.0076224],
    [336373,"2019-08-12T06:36:30",11.47,282.0076224],
    [336374,"2019-08-12T06:38:29",10.41,280.2108135],
    [336375,"2019-08-12T06:38:35",10.82,280.2108135],
    [336376,"2019-08-12T06:40:33",10.93,282.325331],
    [336377,"2019-08-12T06:40:36",11.04,282.325331],
    [336378,"2019-08-12T06:42:34",10.25,279.093296],
    [336379,"2019-08-12T06:42:40",10.12,279.093296],
    [336380,"2019-08-12T06:44:36",9.71,285.9956224],
    [336381,"2019-08-12T06:44:40",9.81,285.9956224],
    [336382,"2019-08-12T06:46:39",8.52,280.6709767],
    [336383,"2019-08-12T06:46:45",8.33,280.6709767],
    [336384,"2019-08-12T06:48:43",9.49,282.0623893],
    [336385,"2019-08-12T06:48:48",9.84,282.0623893],
    [336386,"2019-08-12T06:50:43",9.97,286.6967902],
    [336387,"2019-08-12T06:50:50",10.06,286.6967902],
    [336388,"2019-08-12T06:52:48",9.35,287.8143076],
    [336389,"2019-08-12T06:52:53",9.27,287.8143076],
    [336390,"2019-08-12T06:54:53",10.59,290.3561282],
    [336391,"2019-08-12T06:54:58",10.44,290.3561282],
    [336392,"2019-08-12T06:56:50",11.08,284.9767157],
    [336393,"2019-08-12T06:57:01",11.75,284.9767157],
    [336394,"2019-08-12T06:58:56",10.18,277.4827552],
    [336395,"2019-08-12T06:59:01",11,277.4827552],
    [336396,"2019-08-12T07:00:56",9.41,280.5285525],
    [336397,"2019-08-12T07:01:02",10.38,280.5285525],
    [336398,"2019-08-12T07:02:59",12.04,277.5923193],
    [336399,"2019-08-12T07:03:04",11.24,277.5923193],
    [336400,"2019-08-12T07:04:58",12.09,277.176],
    [336401,"2019-08-12T07:05:06",10.66,278.8851516],
    [336402,"2019-08-12T07:07:01",11.57,278.8851516],
    [336403,"2019-08-12T07:07:07",11.62,273.9987623],
    [336404,"2019-08-12T07:09:02",12.61,273.9987623],
    [336405,"2019-08-12T07:09:08",12.67,273.9987623],
    [336406,"2019-08-12T07:11:04",11.31,275.3901749],
    [336407,"2019-08-12T07:11:09",11.35,275.3901749],
    [336408,"2019-08-12T07:13:08",11.91,274.3383776],
    [336409,"2019-08-12T07:13:12",12.56,274.3383776],
    [336410,"2019-08-12T07:15:12",12.57,281.8651982],
    [336411,"2019-08-12T07:15:45",11.81,281.8651982],
    [336412,"2019-08-12T07:17:48",11.91,274.2069067],
    [336413,"2019-08-12T07:17:53",13.02,274.2069067],
    [336414,"2019-08-12T07:19:51",11.45,287.1021865],
    [336415,"2019-08-12T07:19:55",11.46,287.1021865],
    [336416,"2019-08-12T07:21:23",11.01,281.6679767],
    [336417,"2019-08-12T07:22:00",11.92,281.6679767],
    [336418,"2019-08-12T07:23:58",12.59,286.2695175],
    [336419,"2019-08-12T07:24:01",13.3,286.2695175],
    [336420,"2019-08-12T07:25:58",11.94,284.3412377],
    [336421,"2019-08-12T07:26:04",12.38,284.3412377],
    [336422,"2019-08-12T07:28:08",12.33,288.2854242],
    [336423,"2019-08-12T07:28:13",11.29,288.2854242],
    [336424,"2019-08-12T07:30:05",11.85,283.5962565],
    [336425,"2019-08-12T07:30:16",12.1,283.5962565],
    [336426,"2019-08-12T07:32:26",12.11,286.828261],
    [336427,"2019-08-12T07:32:32",12.73,286.828261],
    [336428,"2019-08-12T07:34:20",12.2,282.4896924],
    [336429,"2019-08-12T07:34:35",13.12,282.4896924],
    [336430,"2019-08-12T07:36:33",12.08,281.3721749],
    [336431,"2019-08-12T07:36:41",11.9,281.3721749],
    [336432,"2019-08-12T07:38:44",11.97,274.5575058],
    [336433,"2019-08-12T07:39:08",12.4,274.5575058],
    [336434,"2019-08-12T07:40:44",12.62,282.5992565],
    [336435,"2019-08-12T07:41:13",11.74,282.5992565],
    [336436,"2019-08-12T07:42:52",10.76,288.0882332],
    [336437,"2019-08-12T07:43:17",10.45,288.0882332],
    [336438,"2019-08-12T07:44:55",11.27,281.7994475],
    [336439,"2019-08-12T07:45:27",10.87,281.7994475],
    [336440,"2019-08-12T07:46:59",12.08,284.5932565],
    [336441,"2019-08-12T07:47:31",12.81,284.5932565],
    [336442,"2019-08-12T07:49:31",12.77,282.2486574],
    [336443,"2019-08-12T07:49:36",12.48,282.2486574],
    [336444,"2019-08-12T07:51:06",11.8,280.1341399],
    [336445,"2019-08-12T07:51:42",12.78,280.1341399],
    [336446,"2019-08-12T07:53:37",12.04,287.7814475],
    [336447,"2019-08-12T07:53:43",13.69,287.7814475],
    [336448,"2019-08-12T07:55:41",11.76,279.1480933],
    [336449,"2019-08-12T07:55:46",11.63,279.1480933],
    [336450,"2019-08-12T07:57:45",11.47,281.7884942],
    [336451,"2019-08-12T07:58:02",11.3,281.7884942],
    [336452,"2019-08-12T07:59:59",10.92,286.6529767],
    [336453,"2019-08-12T08:00:04",10.83,286.6529767],
    [336454,"2019-08-12T08:02:03",12.37,289.972669],
    [336455,"2019-08-12T08:02:08",12.23,289.972669],
    [336456,"2019-08-12T08:04:06",12.1,285.8751049],
    [336457,"2019-08-12T08:04:10",12.33,285.8751049],
    [336458,"2019-08-12T08:06:04",13.68,282.5225525],
    [336459,"2019-08-12T08:06:10",13.39,282.5225525],
    [336460,"2019-08-12T08:08:16",13.37,284.3631749],
    [336461,"2019-08-12T08:08:46",15.23,284.3631749],
    [336462,"2019-08-12T08:10:42",12.14,278.0196224],
    [336463,"2019-08-12T08:10:47",12.22,278.0196224],
    [336464,"2019-08-12T08:12:21",12.8,282.8293076],
    [336465,"2019-08-12T08:13:00",13.45,282.8293076],
    [336466,"2019-08-12T08:14:57",12.26,275.423035],
    [336467,"2019-08-12T08:15:00",12.78,275.423035],
    [336468,"2019-08-12T08:16:28",13.25,279.7177902],
    [336469,"2019-08-12T08:17:03",11.4,279.7177902],
    [336470,"2019-08-12T08:19:00",11.3,270.2189067],
    [336471,"2019-08-12T08:19:06",10.87,270.2189067],
    [336472,"2019-08-12T08:21:14",10.83,277.3951282],
    [336473,"2019-08-12T08:21:21",11.98,277.3951282],
    [336474,"2019-08-12T08:23:17",10.44,283.3661749],
    [336475,"2019-08-12T08:23:22",10.49,283.3661749],
    [336476,"2019-08-12T08:25:19",10.61,275.8064942],
    [336477,"2019-08-12T08:25:25",16.98,275.8064942],
    [336478,"2019-08-12T08:27:21",11.6,269.3314709],
    [336479,"2019-08-12T08:27:26",11.54,269.3314709],
    [336480,"2019-08-12T08:29:22",10.88,277.9977157],
    [336481,"2019-08-12T08:29:31",11.18,277.9977157],
    [336482,"2019-08-12T08:30:52",11.15,274.4588951],
    [336483,"2019-08-12T08:31:33",10.97,274.4588951],
    [336484,"2019-08-12T08:33:32",13.21,271.194],
    [336485,"2019-08-12T08:33:39",13.36,271.194],
    [336486,"2019-08-12T08:35:38",10.54,277.2088601],
    [336487,"2019-08-12T08:35:42",11.18,277.2088601],
    [336488,"2019-08-12T08:37:42",11.87,280.1450933],
    [336489,"2019-08-12T08:37:47",11.73,280.1450933],
    [336490,"2019-08-12T08:39:46",12.31,285.8751049],
    [336491,"2019-08-12T08:39:50",12.35,285.8751049],
    [336492,"2019-08-12T08:41:46",12.1,283.5852727],
    [336493,"2019-08-12T08:41:51",12.59,283.5852727],
    [336494,"2019-08-12T08:43:46",13.56,287.6937902],
    [336495,"2019-08-12T08:43:52",13.52,287.6937902],
    [336496,"2019-08-12T08:45:49",13.9,284.5932565],
    [336497,"2019-08-12T08:45:55",13.66,284.5932565],
    [336498,"2019-08-12T08:47:10",13.86,285.0424359],
    [336499,"2019-08-12T08:47:55",13.97,282.4239417],
    [336500,"2019-08-12T08:49:25",13,275.1929534],
    [336501,"2019-08-12T08:50:02",14.66,275.1929534],
    [336502,"2019-08-12T08:51:59",14.02,279.9150117],
    [336503,"2019-08-12T08:52:06",14.11,279.9150117],
    [336504,"2019-08-12T08:53:34",11.85,287.9457785],
    [336505,"2019-08-12T08:54:08",13.52,287.9457785],
    [336506,"2019-08-12T08:56:04",13.04,273.8124942],
    [336507,"2019-08-12T08:56:09",13.13,273.8124942],
    [336508,"2019-08-12T08:57:30",13.6,280.4408951],
    [336509,"2019-08-12T08:58:11",14.29,280.4408951],
    [336510,"2019-08-12T09:00:03",13.36,275.8941516],
    [336511,"2019-08-12T09:00:14",14.58,275.8941516],
    [336512,"2019-08-12T09:02:08",13.46,273.2756574],
    [336513,"2019-08-12T09:02:14",13.12,273.2756574],
    [336514,"2019-08-12T09:03:45",13.81,273.7686807],
    [336515,"2019-08-12T09:04:16",13.56,270.6790699],
    [336516,"2019-08-12T09:06:14",13.48,276.7706341],
    [336517,"2019-08-12T09:06:19",13.41,276.7706341],
    [336518,"2019-08-12T09:08:39",13.39,264.7299301],
    [336519,"2019-08-12T09:08:52",13.3,264.7299301],
    [336520,"2019-08-12T09:10:54",13.37,262.7907273],
    [336521,"2019-08-12T09:11:00",13.71,262.7907273],
    [336522,"2019-08-12T09:12:57",14.56,265.2448601],
    [336523,"2019-08-12T09:13:02",15.03,265.2448601],
    [336524,"2019-08-12T09:15:00",14.86,259.4600816],
    [336525,"2019-08-12T09:15:04",14.83,259.4600816],
    [336526,"2019-08-12T09:16:50",14.04,262.9331516],
    [336527,"2019-08-12T09:17:06",15.06,262.9331516],
    [336528,"2019-08-12T09:19:06",14.1,265.8803076],
    [336529,"2019-08-12T09:19:28",13.32,265.8803076],
    [336530,"2019-08-12T09:21:14",13.17,264.1930933],
    [336531,"2019-08-12T09:21:40",13.1,264.1930933],
    [336532,"2019-08-12T09:23:12",11.94,268.882261],
    [336533,"2019-08-12T09:23:48",13.3,268.882261],
    [336534,"2019-08-12T09:25:45",13.15,260.6433193],
    [336535,"2019-08-12T09:25:49",13.48,260.6433193],
    [336536,"2019-08-12T09:27:16",13.69,265.5845058],
    [336537,"2019-08-12T09:27:54",12.29,265.5845058],
    [336538,"2019-08-12T09:29:52",13.18,257.2031399],
    [336539,"2019-08-12T09:29:56",13.09,257.2031399],
    [336540,"2019-08-12T09:31:53",12.96,250.3008287],
    [336541,"2019-08-12T09:31:59",12.92,250.3008287],
    [336542,"2019-08-12T09:33:57",12.44,254.0587471],
    [336543,"2019-08-12T09:34:03",12.17,254.0587471],
    [336544,"2019-08-12T09:35:17",16.94,254.0587471],
    [336545,"2019-08-12T09:36:14",14.54,269.2219067],
    [336546,"2019-08-12T09:37:34",14.07,240.2760466],
    [336547,"2019-08-12T09:38:27",15.12,249.2052179],
    [336548,"2019-08-12T09:39:50",17.63,251.9442296],
    [336549,"2019-08-12T09:40:28",17.44,251.4183462],
    [336550,"2019-08-12T09:42:24",19.28,252.9631363],
    [336551,"2019-08-12T09:42:32",17.7,248.5807238],
    [336552,"2019-08-12T09:44:55",17.67,250.0269184],
    [336553,"2019-08-12T09:45:04",17.23,250.0269184],
    [336554,"2019-08-12T09:46:49",17.57,254.0697005],
    [336555,"2019-08-12T09:47:40",16.28,254.0697005],
    [336556,"2019-08-12T09:49:37",18.17,251.0020117],
    [336557,"2019-08-12T09:49:41",16.05,251.0020117],
    [336558,"2019-08-12T09:51:49",15.97,254.9352296],
    [336559,"2019-08-12T09:52:04",17.2,256.7539301],
    [336560,"2019-08-12T09:53:50",12.96,252.9083695],
    [336561,"2019-08-12T09:54:04",18.56,252.8974009],
    [336562,"2019-08-12T09:55:14",18.74,252.8974009],
    [336563,"2019-08-12T09:56:12",17.78,255.4720816],
    [336564,"2019-08-12T09:57:21",17.23,250.8267121],
    [336565,"2019-08-12T09:58:22",18.23,252.1085758],
    [336566,"2019-08-12T10:00:13",19.69,249.3695641],
    [336567,"2019-08-12T10:00:34",20.68,254.0258718],
    [336568,"2019-08-12T10:02:31",21.29,254.0258718],
    [336569,"2019-08-12T10:02:41",21.41,243.7600699],
    [336570,"2019-08-12T10:03:41",20.41,242.6973345],
    [336571,"2019-08-12T10:04:44",24.59,237.296],
    [336572,"2019-08-12T10:06:32",21.55,241.6784126],
    [336573,"2019-08-12T10:07:48",20.88,252.6344592],
    [336574,"2019-08-12T10:09:44",19.08,246.4990816],
    [336575,"2019-08-12T10:09:53",20.99,247.4741597],
    [336576,"2019-08-12T10:11:52",22.06,241.6017238],
    [336577,"2019-08-12T10:12:09",21.55,245.732148],
    [336578,"2019-08-12T10:14:18",21.48,244.3845641],
    [336579,"2019-08-12T10:15:23",22.73,243.9134475],
    [336580,"2019-08-12T10:16:57",19.92,252.8316655],
    [336581,"2019-08-12T10:17:23",19.39,252.8316655],
    [336582,"2019-08-12T10:19:12",19.07,248.5807238],
    [336583,"2019-08-12T10:19:27",20.7,247.5946771],
    [336584,"2019-08-12T10:20:32",21.27,249.9940583],
    [336585,"2019-08-12T10:21:38",20.56,247.4632063],
    [336586,"2019-08-12T10:23:37",19.07,253.4013776],
    [336587,"2019-08-12T10:23:42",19.58,253.4013776],
    [336588,"2019-08-12T10:25:38",20.08,257.7728368],
    [336589,"2019-08-12T10:25:43",19.05,257.7728368],
    [336590,"2019-08-12T10:27:41",19.27,249.1723578],
    [336591,"2019-08-12T10:27:44",19.26,249.1723578],
    [336592,"2019-08-12T10:29:43",20.9,255.1214825],
    [336593,"2019-08-12T10:29:50",20.96,255.1214825],
    [336594,"2019-08-12T10:31:47",19.56,247.7151946],
    [336595,"2019-08-12T10:31:55",21.84,254.1573578],
    [336596,"2019-08-12T10:33:53",21.68,249.7749301],
    [336597,"2019-08-12T10:34:31",19.38,249.7749301],
    [336598,"2019-08-12T10:36:30",21.55,245.7540699],
    [336599,"2019-08-12T10:36:37",21.58,252.6454126],
    [336600,"2019-08-12T10:38:37",22.12,253.1493893],
    [336601,"2019-08-12T10:38:45",22.22,253.1493893],
    [336602,"2019-08-12T10:40:38",21.79,246.9154009],
    [336603,"2019-08-12T10:40:50",20.03,245.4253776],
    [336604,"2019-08-12T10:42:42",21.35,263.9082448],
    [336605,"2019-08-12T10:42:52",19.18,263.9082448],
    [336606,"2019-08-12T10:44:06",18.82,256.6224592],
    [336607,"2019-08-12T10:44:53",20.13,249.3695641],
    [336608,"2019-08-12T10:46:46",18.91,249.3695641],
    [336609,"2019-08-12T10:46:57",19.41,250.3665641],
    [336610,"2019-08-12T10:48:51",18.91,246.6743811],
    [336611,"2019-08-12T10:49:00",20.87,246.6743811],
    [336612,"2019-08-12T10:50:54",21.52,250.9472296],
    [336613,"2019-08-12T10:51:08",20.57,249.3805175],
    [336614,"2019-08-12T10:53:06",18.76,247.8466655],
    [336615,"2019-08-12T10:53:10",19,248.1096224],
    [336616,"2019-08-12T10:55:01",20.59,250.1255291],
    [336617,"2019-08-12T10:55:13",20.4,250.1255291],
    [336618,"2019-08-12T10:57:12",18.42,245.9512762],
    [336619,"2019-08-12T10:57:18",18.33,245.9512762],
    [336620,"2019-08-12T10:59:16",18.93,247.561817],
    [336621,"2019-08-12T10:59:23",19.5,247.561817],
    [336622,"2019-08-12T11:01:21",20.09,245.2391247],
    [336623,"2019-08-12T11:01:26",19.95,245.2391247],
    [336624,"2019-08-12T11:03:21",19.34,243.0588718],
    [336625,"2019-08-12T11:03:26",19.18,243.0588718],
    [336626,"2019-08-12T11:05:26",18.1,241.7879767],
    [336627,"2019-08-12T11:05:29",18.5,241.7879767],
    [336628,"2019-08-12T11:07:26",19.77,238.5997704],
    [336629,"2019-08-12T11:07:33",20.75,238.5997704],
    [336630,"2019-08-12T11:09:30",19.26,237.0878403],
    [336631,"2019-08-12T11:09:34",19.09,237.0878403],
    [336632,"2019-08-12T11:11:23",21.07,239.5419883],
    [336633,"2019-08-12T11:11:37",19.64,239.5419883],
    [336634,"2019-08-12T11:13:34",20.15,247.6165991],
    [336635,"2019-08-12T11:13:39",20.13,247.6165991],
    [336636,"2019-08-12T11:15:42",20.06,242.3029067],
    [336637,"2019-08-12T11:16:06",21.52,242.3029067],
    [336638,"2019-08-12T11:17:46",19.87,245.0200117],
    [336639,"2019-08-12T11:18:12",19.12,245.0200117],
    [336640,"2019-08-12T11:19:50",19.41,246.3347354],
    [336641,"2019-08-12T11:20:25",19.91,246.3347354],
    [336642,"2019-08-12T11:21:51",17.99,246.9811363],
    [336643,"2019-08-12T11:22:28",18.21,251.0896538],
    [336644,"2019-08-12T11:24:27",18.07,251.0896538],
    [336645,"2019-08-12T11:24:34",19.36,251.7360699],
    [336646,"2019-08-12T11:26:29",20.33,253.8615408],
    [336647,"2019-08-12T11:26:38",20.94,244.3297821],
    [336648,"2019-08-12T11:28:32",20.39,249.7311166],
    [336649,"2019-08-12T11:28:44",19.6,249.7311166],
    [336650,"2019-08-12T11:30:46",19.69,251.3306888],
    [336651,"2019-08-12T11:30:50",18.82,252.5906305],
    [336652,"2019-08-12T11:32:50",20.46,246.5209883],
    [336653,"2019-08-12T11:32:57",20.23,247.6385058],
    [336654,"2019-08-12T11:34:56",20.87,251.2759067],
    [336655,"2019-08-12T11:35:02",18.93,251.2759067],
    [336656,"2019-08-12T11:36:59",21.59,247.7918834],
    [336657,"2019-08-12T11:37:08",20.63,247.7918834],
    [336658,"2019-08-12T11:39:07",18.77,246.0608403],
    [336659,"2019-08-12T11:39:31",18.23,246.0608403],
    [336660,"2019-08-12T11:41:09",18.52,244.7789767],
    [336661,"2019-08-12T11:41:47",20.18,244.7789767],
    [336662,"2019-08-12T11:43:46",19.72,250.8924475],
    [336663,"2019-08-12T11:43:51",20.32,246.3018753],
    [336664,"2019-08-12T11:45:50",19.53,243.9901363],
    [336665,"2019-08-12T11:45:56",19.64,243.9901363],
    [336666,"2019-08-12T11:47:16",19.34,245.9622296],
    [336667,"2019-08-12T11:47:59",18.43,245.9622296],
    [336668,"2019-08-12T11:49:54",18.45,252.5248951],
    [336669,"2019-08-12T11:50:01",19.22,252.5248951],
    [336670,"2019-08-12T11:51:59",17.44,251.0896538],
    [336671,"2019-08-12T11:52:03",15.93,251.0896538],
    [336672,"2019-08-12T11:54:02",16.42,248.2520466],
    [336673,"2019-08-12T11:54:05",16.55,248.2520466],
    [336674,"2019-08-12T11:55:33",17.25,250.3117821],
    [336675,"2019-08-12T11:56:15",17.45,250.3117821],
    [336676,"2019-08-12T11:58:13",18.72,244.7241946],
    [336677,"2019-08-12T11:58:17",18.64,244.7241946],
    [336678,"2019-08-12T12:00:13",18.27,248.5368951],
    [336679,"2019-08-12T12:00:19",18.18,248.5368951],
    [336680,"2019-08-12T12:02:18",18.9,245.7869301],
    [336681,"2019-08-12T12:02:21",19.16,241.3278287],
    [336682,"2019-08-12T12:04:20",17.43,244.0777937],
    [336683,"2019-08-12T12:04:26",17.52,251.1882646],
    [336684,"2019-08-12T12:06:23",18.17,236.7701166],
    [336685,"2019-08-12T12:06:28",18.1,236.7701166],
    [336686,"2019-08-12T12:08:26",16.26,241.6126771],
    [336687,"2019-08-12T12:08:30",17.66,241.5359883],
    [336688,"2019-08-12T12:10:29",16.5,241.5359883],
    [336689,"2019-08-12T12:10:35",16.97,242.5001282],
    [336690,"2019-08-12T12:12:34",18.45,242.8726189],
    [336691,"2019-08-12T12:12:41",17.99,245.272],
    [336692,"2019-08-12T12:14:39",18.65,236.8577587],
    [336693,"2019-08-12T12:14:45",17.37,236.4304709],
    [336694,"2019-08-12T12:16:39",18.99,236.4304709],
    [336695,"2019-08-12T12:16:45",19.12,241.0977471],
    [336696,"2019-08-12T12:18:45",17.68,234.6227238],
    [336697,"2019-08-12T12:18:49",17.71,234.6227238],
    [336698,"2019-08-12T12:20:47",17.7,235.3896422],
    [336699,"2019-08-12T12:20:51",18.18,239.6734592],
    [336700,"2019-08-12T12:22:46",18.61,239.6734592],
    [336701,"2019-08-12T12:22:51",19.08,238.7093345],
    [336702,"2019-08-12T12:24:56",19.13,237.0768718],
    [336703,"2019-08-12T12:25:27",17.1,233.2751247],
    [336704,"2019-08-12T12:27:00",16.61,233.2751247],
    [336705,"2019-08-12T12:27:27",18.5,242.4891597],
    [336706,"2019-08-12T12:29:01",19.28,242.4891597],
    [336707,"2019-08-12T12:29:31",20.34,236.1894359],
    [336708,"2019-08-12T12:31:06",19,240.045965],
    [336709,"2019-08-12T12:31:44",19.73,240.045965],
    [336710,"2019-08-12T12:33:43",20.3,245.0419184],
    [336711,"2019-08-12T12:33:47",20.39,243.8477121],
    [336712,"2019-08-12T12:35:43",18.82,240.8348054],
    [336713,"2019-08-12T12:35:47",18.8,240.8348054],
    [336714,"2019-08-12T12:37:46",21.23,244.8775874],
    [336715,"2019-08-12T12:37:49",19,244.8775874],
    [336716,"2019-08-12T12:39:44",20.91,250.5747238],
    [336717,"2019-08-12T12:39:50",20.03,250.5747238],
    [336718,"2019-08-12T12:41:45",19.48,245.9074475],
    [336719,"2019-08-12T12:41:51",18.99,245.9074475],
    [336720,"2019-08-12T12:43:19",20.52,242.982183],
    [336721,"2019-08-12T12:43:52",21.08,242.982183],
    [336722,"2019-08-12T12:45:20",20.04,249.6653811],
    [336723,"2019-08-12T12:45:55",20.27,249.6653811],
    [336724,"2019-08-12T12:47:50",19.81,244.4831597],
    [336725,"2019-08-12T12:47:58",19.88,244.4831597],
    [336726,"2019-08-12T12:49:57",18.91,246.9811363],
    [336727,"2019-08-12T12:50:00",20.44,246.9811363],
    [336728,"2019-08-12T12:51:55",20.53,248.263],
    [336729,"2019-08-12T12:52:01",20.02,248.263],
    [336730,"2019-08-12T12:53:58",19.66,244.7680233],
    [336731,"2019-08-12T12:54:05",17.63,244.7680233],
    [336732,"2019-08-12T12:55:59",20.52,249.5338951],
    [336733,"2019-08-12T12:56:05",20.25,249.5338951],
    [336734,"2019-08-12T12:58:02",21.29,245.8526655],
    [336735,"2019-08-12T12:58:07",21.4,245.8526655],
    [336736,"2019-08-12T13:00:05",20.05,247.1783578],
    [336737,"2019-08-12T13:00:10",21.21,247.1783578],
    [336738,"2019-08-12T13:02:09",22.85,245.3596422],
    [336739,"2019-08-12T13:02:14",21.68,245.3596422],
    [336740,"2019-08-12T13:04:12",22,248.1096224],
    [336741,"2019-08-12T13:04:18",21.9,248.1096224],
    [336742,"2019-08-12T13:06:12",21.29,246.6634126],
    [336743,"2019-08-12T13:06:18",21.24,246.6634126],
    [336744,"2019-08-12T13:08:15",21.87,244.811852],
    [336745,"2019-08-12T13:08:20",21.84,244.811852],
    [336746,"2019-08-12T13:10:17",22.75,242.1714359],
    [336747,"2019-08-12T13:10:26",24.89,242.1714359],
    [336748,"2019-08-12T13:12:25",21.19,238.4354242],
    [336749,"2019-08-12T13:12:59",22.03,238.4354242],
    [336750,"2019-08-12T13:14:31",21.29,244.3845641],
    [336751,"2019-08-12T13:15:08",21.61,244.3845641],
    [336752,"2019-08-12T13:16:49",19.13,239.5748637],
    [336753,"2019-08-12T13:17:10",20.85,239.5748637],
    [336754,"2019-08-12T13:18:44",17.8,240.6485525],
    [336755,"2019-08-12T13:19:18",18.73,240.6485525],
    [336756,"2019-08-12T13:20:50",18.37,238.9722762],
    [336757,"2019-08-12T13:21:19",19.84,238.9722762],
    [336758,"2019-08-12T13:23:02",21.5,243.1684359],
    [336759,"2019-08-12T13:23:42",20.61,243.1684359],
    [336760,"2019-08-12T13:25:39",20.3,236.8796655],
    [336761,"2019-08-12T13:25:44",21.54,236.8796655],
    [336762,"2019-08-12T13:27:43",21.31,249.1285291],
    [336763,"2019-08-12T13:27:48",21.25,249.1285291],
    [336764,"2019-08-12T13:29:41",22.35,256.9401982],
    [336765,"2019-08-12T13:29:52",21.53,256.9401982],
    [336766,"2019-08-12T13:31:48",20.51,255.5816457],
    [336767,"2019-08-12T13:31:52",21.73,250.1803112],
    [336768,"2019-08-12T13:33:47",20.06,248.2301247],
    [336769,"2019-08-12T13:33:52",19.47,248.2301247],
    [336770,"2019-08-12T13:35:52",19.12,245.5349417],
    [336771,"2019-08-12T13:35:59",19.1,245.7431166],
    [336772,"2019-08-12T13:37:19",19.16,241.6893811],
    [336773,"2019-08-12T13:38:04",17.35,243.979183],
    [336774,"2019-08-12T13:40:03",19.75,243.979183],
    [336775,"2019-08-12T13:40:08",19.72,243.979183],
    [336776,"2019-08-12T13:42:01",20.7,241.4373776],
    [336777,"2019-08-12T13:42:15",19.12,248.7560233],
    [336778,"2019-08-12T13:44:13",18.66,240.5499417],
    [336779,"2019-08-12T13:44:18",18.85,240.5499417],
    [336780,"2019-08-12T13:46:17",19.07,240.6485525],
    [336781,"2019-08-12T13:46:22",16.78,240.6485525],
    [336782,"2019-08-12T13:48:22",20.09,238.4025641],
    [336783,"2019-08-12T13:48:26",20.14,238.4025641],
    [336784,"2019-08-12T13:50:24",19.5,239.8049301],
    [336785,"2019-08-12T13:50:29",19.45,239.8049301],
    [336786,"2019-08-12T13:52:21",20.71,241.3716422],
    [336787,"2019-08-12T13:52:59",23.74,248.2739534],
    [336788,"2019-08-12T13:54:27",21.41,249.018965],
    [336789,"2019-08-12T13:55:01",22.32,252.3824709],
    [336790,"2019-08-12T13:57:00",21.49,252.3386422],
    [336791,"2019-08-12T13:57:13",21.25,251.1773112],
    [336792,"2019-08-12T13:59:11",21.99,251.4402529],
    [336793,"2019-08-12T13:59:20",21.03,252.9083695],
    [336794,"2019-08-12T14:01:13",23.32,248.1424825],
    [336795,"2019-08-12T14:01:20",22.76,248.1315291],
    [336796,"2019-08-12T14:03:18",21.57,250.6404592],
    [336797,"2019-08-12T14:03:21",21.28,250.6842879],
    [336798,"2019-08-12T14:05:21",26.37,241.7331946],
    [336799,"2019-08-12T14:05:32",25.42,241.2182646],
    [336800,"2019-08-12T14:07:32",22.55,241.1415758],
    [336801,"2019-08-12T14:07:39",22.63,238.9613229],
    [336802,"2019-08-12T14:09:26",22.57,238.9613229],
    [336803,"2019-08-12T14:09:39",24.88,242.8068834],
    [336804,"2019-08-12T14:11:38",27.96,243.1465291],
    [336805,"2019-08-12T14:11:44",26.27,243.1465291],
    [336806,"2019-08-12T14:13:42",22.76,245.6445058],
    [336807,"2019-08-12T14:13:51",24.82,243.6395525],
    [336808,"2019-08-12T14:15:47",25.65,244.1983112],
    [336809,"2019-08-12T14:15:54",24.54,245.5349417],
    [336810,"2019-08-12T14:17:52",25.29,244.1325758],
    [336811,"2019-08-12T14:17:54",25.06,244.1325758],
    [336812,"2019-08-12T14:19:52",25.84,249.9940583],
    [336813,"2019-08-12T14:19:56",25.64,248.9532296],
    [336814,"2019-08-12T14:21:55",26.95,246.729148],
    [336815,"2019-08-12T14:22:26",25.49,246.729148],
    [336816,"2019-08-12T14:23:53",24.44,246.3456888],
    [336817,"2019-08-12T14:24:26",24.24,241.3935641],
    [336818,"2019-08-12T14:26:01",25.06,243.3875641],
    [336819,"2019-08-12T14:26:36",22.71,243.3875641],
    [336820,"2019-08-12T14:28:34",27.33,240.747148],
    [336821,"2019-08-12T14:28:42",29.77,240.747148],
    [336822,"2019-08-12T14:29:41",27.41,240.747148],
    [336823,"2019-08-12T14:29:52",30.34,240.747148],
    [336824,"2019-08-12T14:29:57",30.16,240.747148],
    [336825,"2019-08-12T14:30:02",28.4,242.7959301],
    [336826,"2019-08-12T14:31:48",27.71,239.9254475],
    [336827,"2019-08-12T14:32:04",25.2,239.9254475],
    [336828,"2019-08-12T14:34:02",26.59,240.823852],
    [336829,"2019-08-12T14:34:11",27.94,250.5308951],
    [336830,"2019-08-12T14:36:08",24.71,242.3029067],
    [336831,"2019-08-12T14:36:14",28.79,241.579817],
    [336832,"2019-08-12T14:38:13",26,240.045965],
    [336833,"2019-08-12T14:38:19",25.97,240.045965],
    [336834,"2019-08-12T14:38:48",27.73,240.045965],
    [336835,"2019-08-12T14:38:53",30.81,240.045965],
    [336836,"2019-08-12T14:38:57",30.72,240.045965],
    [336837,"2019-08-12T14:39:10",28.7,240.045965],
    [336838,"2019-08-12T14:39:23",28.14,240.045965],
    [336839,"2019-08-12T14:39:45",31.15,240.045965],
    [336840,"2019-08-12T14:39:49",30.99,240.045965],
    [336841,"2019-08-12T14:39:54",27.67,240.045965],
    [336842,"2019-08-12T14:40:10",25.74,245.8526655],
    [336843,"2019-08-12T14:40:22",30.92,245.8526655],
    [336844,"2019-08-12T14:40:25",30.32,245.8526655],
    [336845,"2019-08-12T14:40:53",27.22,245.8526655],
    [336846,"2019-08-12T14:42:22",24.24,236.4962063],
    [336847,"2019-08-12T14:42:56",26.76,236.4962063],
    [336848,"2019-08-12T14:44:53",25.65,240.5170816],
    [336849,"2019-08-12T14:45:10",27.19,240.5170816],
    [336850,"2019-08-12T14:47:05",25.14,241.5688637],
    [336851,"2019-08-12T14:47:13",26.91,241.5688637],
    [336852,"2019-08-12T14:49:06",27.58,238.1286538],
    [336853,"2019-08-12T14:49:16",31.21,238.1286538],
    [336854,"2019-08-12T14:49:23",27.88,238.1286538],
    [336855,"2019-08-12T14:51:19",29.23,246.2361247],
    [336856,"2019-08-12T14:51:23",29.39,246.2361247],
    [336857,"2019-08-12T14:53:15",25.36,243.6943345],
    [336858,"2019-08-12T14:53:26",24.38,243.6943345],
    [336859,"2019-08-12T14:55:24",27.13,232.2562179],
    [336860,"2019-08-12T14:55:32",24.89,232.2562179],
    [336861,"2019-08-12T14:57:31",27.94,243.5299883],
    [336862,"2019-08-12T14:57:37",28.4,243.5299883],
    [336863,"2019-08-12T14:59:34",27.61,247.3317354],
    [336864,"2019-08-12T14:59:39",27.71,247.3317354],
    [336865,"2019-08-12T15:01:37",25.46,242.8288054],
    [336866,"2019-08-12T15:01:46",26.74,242.8288054],
    [336867,"2019-08-12T15:03:34",28.22,239.2680933],
    [336868,"2019-08-12T15:03:41",30.05,239.2680933],
    [336869,"2019-08-12T15:03:45",29.94,239.2680933],
    [336870,"2019-08-12T15:04:50",26.47,248.1205758],
    [336871,"2019-08-12T15:05:17",31.05,241.4921597],
    [336872,"2019-08-12T15:05:22",29.64,241.4921597],
    [336873,"2019-08-12T15:06:55",23.86,247.3865175],
    [336874,"2019-08-12T15:07:23",23.51,247.3865175],
    [336875,"2019-08-12T15:08:57",28.87,245.4253776],
    [336876,"2019-08-12T15:09:36",26.06,245.2610466],
    [336877,"2019-08-12T15:10:19",29.07,245.2610466],
    [336878,"2019-08-12T15:10:23",30.88,245.2610466],
    [336879,"2019-08-12T15:10:28",30.91,245.2610466],
    [336880,"2019-08-12T15:10:44",29.78,245.2610466],
    [336881,"2019-08-12T15:12:48",29.84,249.8844942],
    [336882,"2019-08-12T15:12:52",28.37,249.8844942],
    [336883,"2019-08-12T15:13:48",28.62,244.3626422],
    [336884,"2019-08-12T15:13:53",30.4,244.3626422],
    [336885,"2019-08-12T15:14:00",26.28,244.3626422],
    [336886,"2019-08-12T15:15:54",22.8,242.7740233],
    [336887,"2019-08-12T15:16:00",24.83,242.7740233],
    [336888,"2019-08-12T15:18:00",21.35,241.2949534],
    [336889,"2019-08-12T15:18:06",21.3,241.2949534],
    [336890,"2019-08-12T15:19:59",23.71,238.4682995],
    [336891,"2019-08-12T15:20:06",23.7,238.4682995],
    [336892,"2019-08-12T15:22:04",22.92,240.9114942],
    [336893,"2019-08-12T15:22:07",22.9,240.9114942],
    [336894,"2019-08-12T15:24:04",18.1,237.0768718],
    [336895,"2019-08-12T15:24:09",20.93,237.0768718],
    [336896,"2019-08-12T15:26:07",26.51,240.6375991],
    [336897,"2019-08-12T15:26:13",23.12,240.6375991],
    [336898,"2019-08-12T15:28:06",23.44,243.7819767],
    [336899,"2019-08-12T15:28:14",21,243.7819767],
    [336900,"2019-08-12T15:30:13",24.64,237.9752762],
    [336901,"2019-08-12T15:30:36",27.73,237.9752762],
    [336902,"2019-08-12T15:32:15",24.56,239.3338287],
    [336903,"2019-08-12T15:32:40",27.87,239.3338287],
    [336904,"2019-08-12T15:34:40",24.97,241.042965],
    [336905,"2019-08-12T15:34:46",25.09,241.042965],
    [336906,"2019-08-12T15:36:19",28.31,241.3935641],
    [336907,"2019-08-12T15:36:47",28.13,241.3935641],
    [336908,"2019-08-12T15:36:58",25.41,246.729148],
    [336909,"2019-08-12T15:37:02",31.93,246.729148],
    [336910,"2019-08-12T15:37:14",27.97,246.729148],
    [336911,"2019-08-12T15:38:05",26.75,246.729148],
    [336912,"2019-08-12T15:38:20",30.54,246.729148],
    [336913,"2019-08-12T15:38:45",31.37,246.729148],
    [336914,"2019-08-12T15:38:50",28.06,246.729148],
    [336915,"2019-08-12T15:39:21",29.24,245.2829534],
    [336916,"2019-08-12T15:39:48",31.36,245.2829534],
    [336917,"2019-08-12T15:39:54",32.97,245.2829534],
    [336918,"2019-08-12T15:40:01",29.68,245.2829534],
    [336919,"2019-08-12T15:40:03",29.75,245.2829534],
    [336920,"2019-08-12T15:40:14",30.81,245.2829534],
    [336921,"2019-08-12T15:40:25",30.57,245.2829534],
    [336922,"2019-08-12T15:40:53",28.64,245.2829534],
    [336923,"2019-08-12T15:41:05",23.36,231.9604009],
    [336924,"2019-08-12T15:41:12",30.85,231.3359067],
    [336925,"2019-08-12T15:41:18",30.97,231.3359067],
    [336926,"2019-08-12T15:41:22",29.43,231.3359067],
    [336927,"2019-08-12T15:42:28",29.26,231.3359067],
    [336928,"2019-08-12T15:42:54",32.29,231.3359067],
    [336929,"2019-08-12T15:43:00",29.04,231.3359067],
    [336930,"2019-08-12T15:43:14",29.27,239.8706655],
    [336931,"2019-08-12T15:43:26",30.76,239.8706655],
    [336932,"2019-08-12T15:43:32",32.7,239.8706655],
    [336933,"2019-08-12T15:43:59",27.2,239.8706655],
    [336934,"2019-08-12T15:45:06",27.76,237.756148],
    [336935,"2019-08-12T15:45:13",31.98,237.756148],
    [336936,"2019-08-12T15:45:16",31.99,238.6435991],
    [336937,"2019-08-12T15:45:22",28.88,238.6435991],
    [336938,"2019-08-12T15:45:29",28.82,238.6435991],
    [336939,"2019-08-12T15:45:31",30.34,238.6435991],
    [336940,"2019-08-12T15:45:37",30.38,238.6435991],
    [336941,"2019-08-12T15:45:59",27.48,238.6435991],
    [336942,"2019-08-12T15:46:09",28.02,238.6435991],
    [336943,"2019-08-12T15:46:14",30.53,238.6435991],
    [336944,"2019-08-12T15:46:24",28.76,238.6435991],
    [336945,"2019-08-12T15:47:27",28.6,240.5170816],
    [336946,"2019-08-12T15:47:32",30.71,240.5170816],
    [336947,"2019-08-12T15:48:05",31.31,240.5170816],
    [336948,"2019-08-12T15:48:10",26.46,240.5170816],
    [336949,"2019-08-12T15:48:15",26.54,240.5170816],
    [336950,"2019-08-12T15:48:25",30.22,240.5170816],
    [336951,"2019-08-12T15:49:13",33.67,233.2093893],
    [336952,"2019-08-12T15:49:24",26.26,233.2093893],
    [336953,"2019-08-12T15:49:29",32.27,239.4981597],
    [336954,"2019-08-12T15:49:35",33.96,239.4981597],
    [336955,"2019-08-12T15:49:40",27.95,239.4981597],
    [336956,"2019-08-12T15:50:12",29.99,239.4981597],
    [336957,"2019-08-12T15:50:17",30.1,239.4981597],
    [336958,"2019-08-12T15:50:28",23.67,239.4981597],
    [336959,"2019-08-12T15:51:25",29.03,240.9662762],
    [336960,"2019-08-12T15:51:30",30.63,240.9662762],
    [336961,"2019-08-12T15:51:40",30.06,240.9662762],
    [336962,"2019-08-12T15:52:06",26.53,240.9662762],
    [336963,"2019-08-12T15:52:11",34.22,240.9662762],
    [336964,"2019-08-12T15:52:14",34.24,240.9662762],
    [336965,"2019-08-12T15:52:26",25.71,240.9662762],
    [336966,"2019-08-12T15:52:40",28.7,240.9662762],
    [336967,"2019-08-12T15:53:09",30.38,240.9662762],
    [336968,"2019-08-12T15:53:15",30.41,243.1903578],
    [336969,"2019-08-12T15:53:30",22.4,243.1903578],
    [336970,"2019-08-12T15:55:07",27.98,231.3359067],
    [336971,"2019-08-12T15:55:10",31.44,231.3359067],
    [336972,"2019-08-12T15:55:16",31.42,231.3359067],
    [336973,"2019-08-12T15:55:27",26.2,231.3359067],
    [336974,"2019-08-12T15:55:44",23.86,233.4613776],
    [336975,"2019-08-12T15:56:06",33.72,233.4613776],
    [336976,"2019-08-12T15:56:12",29.19,233.4613776],
    [336977,"2019-08-12T15:57:05",28.27,233.4613776],
    [336978,"2019-08-12T15:57:10",32.25,233.4613776],
    [336979,"2019-08-12T15:57:15",32.23,233.4613776],
    [336980,"2019-08-12T15:57:23",29.76,233.4613776],
    [336981,"2019-08-12T15:57:31",31.18,233.4613776],
    [336982,"2019-08-12T15:57:35",31.14,237.0221049],
    [336983,"2019-08-12T15:57:39",27.27,237.054965],
    [336984,"2019-08-12T15:58:45",26.69,237.054965],
    [336985,"2019-08-12T15:59:11",30.29,237.054965],
    [336986,"2019-08-12T15:59:21",31.45,237.054965],
    [336987,"2019-08-12T15:59:33",29.05,248.9751363],
    [336988,"2019-08-12T15:59:43",31.04,248.9751363],
    [336989,"2019-08-12T16:01:27",31.08,241.4045175],
    [336990,"2019-08-12T16:01:39",24.56,241.4045175],
    [336991,"2019-08-12T16:02:52",28.62,243.6724126],
    [336992,"2019-08-12T16:03:12",31.99,243.6724126],
    [336993,"2019-08-12T16:03:17",32.02,243.6724126],
    [336994,"2019-08-12T16:03:22",24.97,243.6724126],
    [336995,"2019-08-12T16:05:18",25.73,241.3387821],
    [336996,"2019-08-12T16:05:24",27.12,241.3387821],
    [336997,"2019-08-12T16:07:21",27.67,246.0717937],
    [336998,"2019-08-12T16:07:31",29.8,246.0717937],
    [336999,"2019-08-12T16:09:45",29.84,246.4881282],
    [337000,"2019-08-12T16:09:55",24.52,246.4881282],
    [337001,"2019-08-12T16:11:27",29.99,239.9583229],
    [337002,"2019-08-12T16:11:31",32.07,239.9583229],
    [337003,"2019-08-12T16:11:43",30.74,239.9583229],
    [337004,"2019-08-12T16:11:50",22.01,239.9583229],
    [337005,"2019-08-12T16:11:58",21.82,236.2551713],
    [337006,"2019-08-12T16:12:25",31.04,236.2551713],
    [337007,"2019-08-12T16:12:30",27.71,236.2551713],
    [337008,"2019-08-12T16:12:56",28.78,236.2551713],
    [337009,"2019-08-12T16:13:28",34.03,236.2551713],
    [337010,"2019-08-12T16:13:33",27.89,236.2551713],
    [337011,"2019-08-12T16:13:46",31.33,236.2551713],
    [337012,"2019-08-12T16:13:54",33.19,236.2551713],
    [337013,"2019-08-12T16:13:59",29.59,245.808852],
    [337014,"2019-08-12T16:14:23",32.32,241.2292179],
    [337015,"2019-08-12T16:14:48",31.04,241.2292179],
    [337016,"2019-08-12T16:14:53",27.62,241.2292179],
    [337017,"2019-08-12T16:15:36",29.49,241.2292179],
    [337018,"2019-08-12T16:15:43",33.1,241.2292179],
    [337019,"2019-08-12T16:15:58",30.4,241.2292179],
    [337020,"2019-08-12T16:16:15",28.14,241.2292179],
    [337021,"2019-08-12T16:16:20",30.29,241.0539184],
    [337022,"2019-08-12T16:16:25",30.4,248.0548403],
    [337023,"2019-08-12T16:16:30",29.81,248.0548403],
    [337024,"2019-08-12T16:17:35",28.63,248.0548403],
    [337025,"2019-08-12T16:17:47",31.01,248.0548403],
    [337026,"2019-08-12T16:17:57",32.73,248.0548403],
    [337027,"2019-08-12T16:18:17",29.55,248.0548403],
    [337028,"2019-08-12T16:18:22",30.09,245.2829534],
    [337029,"2019-08-12T16:18:27",30.15,244.5379417],
    [337030,"2019-08-12T16:18:30",25.03,244.5379417],
    [337031,"2019-08-12T16:19:01",20.5,244.5379417],
    [337032,"2019-08-12T16:19:19",32.76,244.5379417],
    [337033,"2019-08-12T16:19:46",31.71,244.5379417],
    [337034,"2019-08-12T16:19:51",29.68,244.5379417],
    [337035,"2019-08-12T16:20:00",26.29,244.5379417],
    [337036,"2019-08-12T16:20:21",31.48,242.6206305],
    [337037,"2019-08-12T16:20:27",31.52,242.6206305],
    [337038,"2019-08-12T16:20:32",29.52,242.6315991],
    [337039,"2019-08-12T16:22:29",27.15,234.3597821],
    [337040,"2019-08-12T16:22:35",27.24,240.4842063],
    [337041,"2019-08-12T16:22:41",28.02,240.4842063],
    [337042,"2019-08-12T16:22:51",30.21,240.4842063],
    [337043,"2019-08-12T16:22:58",30.25,240.4842063],
    [337044,"2019-08-12T16:23:01",26.51,240.4842063],
    [337045,"2019-08-12T16:23:37",25.61,240.4842063],
    [337046,"2019-08-12T16:23:43",30.66,240.4842063],
    [337047,"2019-08-12T16:23:50",32.31,240.4842063],
    [337048,"2019-08-12T16:24:00",26.41,240.4842063],
    [337049,"2019-08-12T16:25:04",28.85,250.1803112],
    [337050,"2019-08-12T16:25:37",30.6,250.1803112],
    [337051,"2019-08-12T16:25:40",29.18,250.1803112],
    [337052,"2019-08-12T16:27:35",26.62,240.7690699],
    [337053,"2019-08-12T16:27:42",22.21,240.7690699],
    [337054,"2019-08-12T16:29:37",28.37,236.9015874],
    [337055,"2019-08-12T16:29:42",23.93,236.9015874],
    [337056,"2019-08-12T16:31:42",28.64,240.9005408],
    [337057,"2019-08-12T16:31:46",28.75,240.9005408],
    [337058,"2019-08-12T16:32:38",28.42,240.9005408],
    [337059,"2019-08-12T16:32:43",30.53,240.9005408],
    [337060,"2019-08-12T16:32:47",30.54,240.9005408],
    [337061,"2019-08-12T16:32:59",27.92,240.9005408],
    [337062,"2019-08-12T16:33:49",27.9,247.4522529],
    [337063,"2019-08-12T16:33:55",30.53,247.4522529],
    [337064,"2019-08-12T16:33:56",30.43,247.4522529],
    [337065,"2019-08-12T16:34:04",24.37,247.4522529],
    [337066,"2019-08-12T16:35:48",28.68,241.0101049],
    [337067,"2019-08-12T16:35:56",31.04,241.0101049],
    [337068,"2019-08-12T16:36:01",29.72,241.0101049],
    [337069,"2019-08-12T16:36:08",29.75,241.0101049],
    [337070,"2019-08-12T16:36:10",30.41,241.0101049],
    [337071,"2019-08-12T16:36:39",27.02,241.0101049],
    [337072,"2019-08-12T16:38:39",26.01,243.7491166],
    [337073,"2019-08-12T16:38:44",26.1,243.7491166],
    [337074,"2019-08-12T16:38:49",32.67,243.7491166],
    [337075,"2019-08-12T16:39:09",30.47,243.7491166],
    [337076,"2019-08-12T16:39:14",29.56,243.7491166],
    [337077,"2019-08-12T16:39:51",26.09,242.1933578],
    [337078,"2019-08-12T16:39:59",32.82,242.1933578],
    [337079,"2019-08-12T16:40:15",31.05,242.1933578],
    [337080,"2019-08-12T16:40:50",26.09,242.1933578],
    [337081,"2019-08-12T16:42:45",28.61,243.2560933],
    [337082,"2019-08-12T16:42:51",25.06,243.2560933],
    [337083,"2019-08-12T16:44:46",27.94,226.329],
    [337084,"2019-08-12T16:44:51",29.26,226.329],
    [337085,"2019-08-12T16:46:55",29.33,242.9712296],
    [337086,"2019-08-12T16:46:59",27.58,242.9712296],
    [337087,"2019-08-12T16:47:54",27.39,242.9712296],
    [337088,"2019-08-12T16:48:01",31.37,242.9712296],
    [337089,"2019-08-12T16:48:24",30.5,240.2979534],
    [337090,"2019-08-12T16:48:44",29.52,240.2979534],
    [337091,"2019-08-12T16:48:58",29.21,240.2979534],
    [337092,"2019-08-12T16:49:14",30.13,240.2979534],
    [337093,"2019-08-12T16:49:58",30.74,240.2979534],
    [337094,"2019-08-12T16:50:02",28.76,240.2979534],
    [337095,"2019-08-12T16:51:14",29.56,246.2909067],
    [337096,"2019-08-12T16:51:20",30.1,246.2909067],
    [337097,"2019-08-12T16:52:17",30.86,241.2401713],
    [337098,"2019-08-12T16:52:21",27.81,241.2401713],
    [337099,"2019-08-12T16:52:29",30.03,243.2670466],
    [337100,"2019-08-12T16:52:57",28.41,243.2670466],
    [337101,"2019-08-12T16:54:28",29.73,241.7989301],
    [337102,"2019-08-12T16:54:34",32.57,241.7989301],
    [337103,"2019-08-12T16:54:54",28.11,241.7989301],
    [337104,"2019-08-12T16:55:35",27.36,241.7989301],
    [337105,"2019-08-12T16:56:03",30.86,241.7989301],
    [337106,"2019-08-12T16:56:18",27.53,241.7989301],
    [337107,"2019-08-12T16:58:15",25.01,234.5350816],
    [337108,"2019-08-12T16:58:22",21.14,234.5350816],
    [337109,"2019-08-12T16:59:39",28.24,239.6625058],
    [337110,"2019-08-12T17:00:07",30.28,239.6625058],
    [337111,"2019-08-12T17:00:13",23.96,239.6625058],
    [337112,"2019-08-12T17:02:09",24.88,242.6973345],
    [337113,"2019-08-12T17:02:16",24.91,242.6973345],
    [337114,"2019-08-12T17:04:16",29.26,243.9353695],
    [337115,"2019-08-12T17:04:25",27.14,243.9353695],
    [337116,"2019-08-12T17:06:14",24.3,241.6236305],
    [337117,"2019-08-12T17:06:31",22.98,241.6236305],
    [337118,"2019-08-12T17:08:25",24.02,243.7052879],
    [337119,"2019-08-12T17:08:32",27.38,243.7052879],
    [337120,"2019-08-12T17:10:28",26.56,241.5578951],
    [337121,"2019-08-12T17:10:34",26.58,241.5578951],
    [337122,"2019-08-12T17:12:29",24.78,242.8288054],
    [337123,"2019-08-12T17:12:35",24.76,242.8288054],
    [337124,"2019-08-12T17:14:35",23.3,234.0530117],
    [337125,"2019-08-12T17:14:39",26.69,234.0530117],
    [337126,"2019-08-12T17:15:46",28.06,240.9005408],
    [337127,"2019-08-12T17:15:51",30.35,240.9005408],
    [337128,"2019-08-12T17:16:14",24.85,240.9005408],
    [337129,"2019-08-12T17:16:18",29.41,240.9005408],
    [337130,"2019-08-12T17:16:24",30.83,240.9005408],
    [337131,"2019-08-12T17:16:33",26.42,240.9005408],
    [337132,"2019-08-12T17:18:21",29.51,249.1066224],
    [337133,"2019-08-12T17:18:34",27.34,249.1066224],
    [337134,"2019-08-12T17:19:49",26.92,231.0510583],
    [337135,"2019-08-12T17:20:16",30.05,231.0510583],
    [337136,"2019-08-12T17:20:23",27.92,231.0510583],
    [337137,"2019-08-12T17:22:20",24.36,244.7022879],
    [337138,"2019-08-12T17:22:25",24.35,244.7022879],
    [337139,"2019-08-12T17:22:29",30.19,244.7022879],
    [337140,"2019-08-12T17:22:42",28.62,244.7022879],
    [337141,"2019-08-12T17:24:27",25.01,228.6626305],
    [337142,"2019-08-12T17:24:42",27.33,228.6626305],
    [337143,"2019-08-12T17:26:38",25.34,238.4792529],
    [337144,"2019-08-12T17:26:43",26.18,238.4792529],
    [337145,"2019-08-12T17:28:43",24.38,250.9472296],
    [337146,"2019-08-12T17:28:48",24.34,250.9472296],
    [337147,"2019-08-12T17:29:29",29.97,250.9472296],
    [337148,"2019-08-12T17:29:34",30.02,250.9472296],
    [337149,"2019-08-12T17:29:47",26.56,250.9472296],
    [337150,"2019-08-12T17:31:44",25.48,231.4126107],
    [337151,"2019-08-12T17:31:50",26.32,231.4126107],
    [337152,"2019-08-12T17:33:47",26.89,235.5101597],
    [337153,"2019-08-12T17:33:54",19.99,235.5101597],
    [337154,"2019-08-12T17:35:50",22.56,237.8218834],
    [337155,"2019-08-12T17:35:54",22.53,237.8218834],
    [337156,"2019-08-12T17:37:51",24.8,246.729148],
    [337157,"2019-08-12T17:37:55",24.77,246.729148],
    [337158,"2019-08-12T17:39:51",24.97,244.6365525],
    [337159,"2019-08-12T17:39:56",24.93,244.6365525],
    [337160,"2019-08-12T17:41:54",24.28,242.4562995],
    [337161,"2019-08-12T17:42:00",23.32,242.4562995],
    [337162,"2019-08-12T17:43:50",27.17,237.9095408],
    [337163,"2019-08-12T17:44:02",22.26,237.9095408],
    [337164,"2019-08-12T17:46:01",23.93,234.6775058],
    [337165,"2019-08-12T17:46:05",23.99,234.6775058],
    [337166,"2019-08-12T17:48:05",21.79,241.0758403],
    [337167,"2019-08-12T17:48:11",24.91,241.0758403],
    [337168,"2019-08-12T17:50:07",21.88,233.7024126],
    [337169,"2019-08-12T17:50:12",22.69,233.7024126],
    [337170,"2019-08-12T17:52:10",24.29,230.2293578],
    [337171,"2019-08-12T17:52:16",24.34,230.2293578],
    [337172,"2019-08-12T17:54:13",25.75,240.3746422],
    [337173,"2019-08-12T17:54:18",25.14,240.3746422],
    [337174,"2019-08-12T17:56:17",21.85,234.8308834],
    [337175,"2019-08-12T17:56:20",23.32,234.8308834],
    [337176,"2019-08-12T17:58:17",23.36,231.7851166],
    [337177,"2019-08-12T17:58:22",21.56,231.7851166],
    [337178,"2019-08-12T17:59:47",26.29,231.7851166],
    [337179,"2019-08-12T17:59:52",30.5,231.7851166],
    [337180,"2019-08-12T17:59:58",30.22,236.3428287],
    [337181,"2019-08-12T18:00:06",28.4,235.4882529],
    [337182,"2019-08-12T18:02:02",21.25,233.2093893],
    [337183,"2019-08-12T18:02:10",22.22,233.2093893],
    [337184,"2019-08-12T18:04:00",26.15,240.2650933],
    [337185,"2019-08-12T18:04:14",28.45,240.0240583],
    [337186,"2019-08-12T18:06:12",26.5,235.6087704],
    [337187,"2019-08-12T18:06:17",25.78,234.841852],
    [337188,"2019-08-12T18:08:17",25.96,239.1147005],
    [337189,"2019-08-12T18:08:21",28.87,239.0818403],
    [337190,"2019-08-12T18:10:20",26.69,236.3318753],
    [337191,"2019-08-12T18:10:27",26.85,237.2521713],
    [337192,"2019-08-12T18:12:22",21.96,243.9682296],
    [337193,"2019-08-12T18:12:27",21.85,240.5937704],
    [337194,"2019-08-12T18:14:25",26.09,240.4075175],
    [337195,"2019-08-12T18:14:28",25.77,240.4075175],
    [337196,"2019-08-12T18:16:23",26.94,237.2302646],
    [337197,"2019-08-12T18:16:29",22.81,241.0210583],
    [337198,"2019-08-12T18:18:27",20.6,225.2772179],
    [337199,"2019-08-12T18:18:32",23.63,225.2772179],
    [337200,"2019-08-12T18:20:30",23.5,229.7911166],
    [337201,"2019-08-12T18:20:37",23.45,235.4115641],
    [337202,"2019-08-12T18:22:36",28.59,238.829852],
    [337203,"2019-08-12T18:22:41",27.39,238.8517587],
    [337204,"2019-08-12T18:24:38",27,241.7989301],
    [337205,"2019-08-12T18:24:43",27.2,245.0857471],
    [337206,"2019-08-12T18:25:21",29.55,245.0857471],
    [337207,"2019-08-12T18:25:33",31.38,245.0857471],
    [337208,"2019-08-12T18:25:36",31.4,245.0857471],
    [337209,"2019-08-12T18:25:40",27.73,245.0857471],
    [337210,"2019-08-12T18:26:47",27.7,237.2850466],
    [337211,"2019-08-12T18:26:49",30.96,237.2850466],
    [337212,"2019-08-12T18:27:18",29.3,237.2850466],
    [337213,"2019-08-12T18:28:39",25.31,237.2850466],
    [337214,"2019-08-12T18:28:41",31.72,246.8277587],
    [337215,"2019-08-12T18:28:48",31.69,246.8277587],
    [337216,"2019-08-12T18:29:21",29.54,245.7759767],
    [337217,"2019-08-12T18:31:18",25.31,238.4682995],
    [337218,"2019-08-12T18:31:25",24.7,238.4682995],
    [337219,"2019-08-12T18:33:08",25.17,238.4682995],
    [337220,"2019-08-12T18:33:12",30.66,238.4682995],
    [337221,"2019-08-12T18:33:16",30.52,238.4682995],
    [337222,"2019-08-12T18:33:22",24.49,238.994183],
    [337223,"2019-08-12T18:34:26",23.46,245.8526655],
    [337224,"2019-08-12T18:34:32",30.4,245.8526655],
    [337225,"2019-08-12T18:34:50",30.37,245.8526655],
    [337226,"2019-08-12T18:35:12",29.16,245.8526655],
    [337227,"2019-08-12T18:35:17",29.11,245.8526655],
    [337228,"2019-08-12T18:35:21",30.83,245.8526655],
    [337229,"2019-08-12T18:35:26",30.8,235.6745058],
    [337230,"2019-08-12T18:35:31",25.57,235.6745058],
    [337231,"2019-08-12T18:36:18",28.33,235.6745058],
    [337232,"2019-08-12T18:36:23",34.4,235.6745058],
    [337233,"2019-08-12T18:36:52",31.04,235.6745058],
    [337234,"2019-08-12T18:37:21",28.51,232.9245408],
    [337235,"2019-08-12T18:37:26",28.55,232.9245408],
    [337236,"2019-08-12T18:37:31",31.32,232.9902762],
    [337237,"2019-08-12T18:37:48",30.26,232.9902762],
    [337238,"2019-08-12T18:37:51",28.57,232.9902762],
    [337239,"2019-08-12T18:38:18",30.93,232.9902762],
    [337240,"2019-08-12T18:38:24",29.36,232.9902762],
    [337241,"2019-08-12T18:38:34",27.48,232.9902762],
    [337242,"2019-08-12T18:38:39",30.91,232.9902762],
    [337243,"2019-08-12T18:38:46",31.12,232.9902762],
    [337244,"2019-08-12T18:38:53",27.78,232.9902762],
    [337245,"2019-08-12T18:39:17",28.56,232.9902762],
    [337246,"2019-08-12T18:39:23",33.9,232.9902762],
    [337247,"2019-08-12T18:40:26",30.59,237.0111363],
    [337248,"2019-08-12T18:40:31",24.4,237.0111363],
    [337249,"2019-08-12T18:40:53",27.64,237.0111363],
    [337250,"2019-08-12T18:41:20",31.7,237.0111363],
    [337251,"2019-08-12T18:41:25",31.13,237.0111363],
    [337252,"2019-08-12T18:41:33",25.99,235.5101597],
    [337253,"2019-08-12T18:41:56",28.53,227.9943229],
    [337254,"2019-08-12T18:42:15",33.55,227.9943229],
    [337255,"2019-08-12T18:42:36",30.9,227.9943229],
    [337256,"2019-08-12T18:42:40",29.37,227.9943229],
    [337257,"2019-08-12T18:42:50",33.06,227.9943229],
    [337258,"2019-08-12T18:43:27",35.24,227.9943229],
    [337259,"2019-08-12T18:43:33",28.39,237.000183],
    [337260,"2019-08-12T18:44:42",26.26,241.2401713],
    [337261,"2019-08-12T18:44:58",30.59,241.2401713],
    [337262,"2019-08-12T18:45:35",30.75,241.2401713],
    [337263,"2019-08-12T18:45:41",29.79,249.5119883],
    [337264,"2019-08-12T18:47:41",29.07,246.3347354],
    [337265,"2019-08-12T18:47:51",25.71,246.3347354],
    [337266,"2019-08-12T18:47:57",25.48,250.3117821],
    [337267,"2019-08-12T18:48:16",30.03,250.3117821],
    [337268,"2019-08-12T18:48:21",25.31,250.3117821],
    [337269,"2019-08-12T18:49:38",26.26,250.3117821],
    [337270,"2019-08-12T18:49:43",31.55,239.6296305],
    [337271,"2019-08-12T18:49:52",26.44,239.6296305],
    [337272,"2019-08-12T18:50:23",29.85,242.3467354],
    [337273,"2019-08-12T18:50:28",30.06,242.3467354],
    [337274,"2019-08-12T18:50:36",32.38,242.3467354],
    [337275,"2019-08-12T18:50:40",25,242.3467354],
    [337276,"2019-08-12T18:51:24",29.85,242.3467354],
    [337277,"2019-08-12T18:51:33",30.09,242.3467354],
    [337278,"2019-08-12T18:51:39",27.79,242.3467354],
    [337279,"2019-08-12T18:51:57",28.04,242.8945408],
    [337280,"2019-08-12T18:52:31",30.94,242.8945408],
    [337281,"2019-08-12T18:52:47",30.79,241.3387821],
    [337282,"2019-08-12T18:52:52",28.98,241.3387821],
    [337283,"2019-08-12T18:53:37",28.24,241.3387821],
    [337284,"2019-08-12T18:53:44",30.26,241.3387821],
    [337285,"2019-08-12T18:53:47",29.44,241.3387821],
    [337286,"2019-08-12T18:54:38",24.34,235.2472179],
    [337287,"2019-08-12T18:54:44",32.57,235.2472179],
    [337288,"2019-08-12T18:55:03",30.92,235.2472179],
    [337289,"2019-08-12T18:55:34",29.86,235.2472179],
    [337290,"2019-08-12T18:55:40",31.8,235.2472179],
    [337291,"2019-08-12T18:56:44",30.29,243.1793893],
    [337292,"2019-08-12T18:56:50",26.95,243.1793893],
    [337293,"2019-08-12T18:57:08",28.29,243.1793893],
    [337294,"2019-08-12T18:57:29",32.63,243.1793893],
    [337295,"2019-08-12T18:58:07",34.09,243.1793893],
    [337296,"2019-08-12T18:58:35",28.35,243.1793893],
    [337297,"2019-08-12T18:59:42",27.41,236.6715058],
    [337298,"2019-08-12T18:59:51",30.18,236.6715058],
    [337299,"2019-08-12T19:00:04",31.08,236.6715058],
    [337300,"2019-08-12T19:00:08",25.17,236.6715058],
    [337301,"2019-08-12T19:00:31",31.85,236.6715058],
    [337302,"2019-08-12T19:01:05",32.63,246.7181946],
    [337303,"2019-08-12T19:01:11",29.78,246.7181946],
    [337304,"2019-08-12T19:01:45",30.4,246.7181946],
    [337305,"2019-08-12T19:02:47",30.87,239.2790466],
    [337306,"2019-08-12T19:02:52",26.21,239.2461713],
    [337307,"2019-08-12T19:03:08",29.79,239.2461713],
    [337308,"2019-08-12T19:03:12",31.21,239.2461713],
    [337309,"2019-08-12T19:03:56",31.23,239.2461713],
    [337310,"2019-08-12T19:04:07",25.49,239.2461713],
    [337311,"2019-08-12T19:04:51",29.12,245.1514825],
    [337312,"2019-08-12T19:04:57",30.06,245.1514825],
    [337313,"2019-08-12T19:05:36",30.76,245.1514825],
    [337314,"2019-08-12T19:05:41",29.7,245.1514825],
    [337315,"2019-08-12T19:05:45",29.8,245.1514825],
    [337316,"2019-08-12T19:05:51",32.72,245.1514825],
    [337317,"2019-08-12T19:06:13",31.94,245.1514825],
    [337318,"2019-08-12T19:06:44",30,245.1514825],
    [337319,"2019-08-12T19:06:50",30.45,243.278],
    [337320,"2019-08-12T19:06:53",30.56,246.564817],
    [337321,"2019-08-12T19:07:00",25.5,246.564817],
    [337322,"2019-08-12T19:08:31",29.74,246.564817],
    [337323,"2019-08-12T19:08:33",30.12,246.564817],
    [337324,"2019-08-12T19:08:39",30.09,246.564817],
    [337325,"2019-08-12T19:08:44",29.88,246.564817],
    [337326,"2019-08-12T19:09:03",26.55,251.549817],
    [337327,"2019-08-12T19:09:09",31.87,251.549817],
    [337328,"2019-08-12T19:09:58",31.86,251.549817],
    [337329,"2019-08-12T19:10:03",27.39,251.549817],
    [337330,"2019-08-12T19:10:12",30.63,251.549817],
    [337331,"2019-08-12T19:10:36",28.27,251.549817],
    [337332,"2019-08-12T19:11:06",29.2,244.1763893],
    [337333,"2019-08-12T19:11:43",31.63,244.1763893],
    [337334,"2019-08-12T19:11:51",26.1,244.1763893],
    [337335,"2019-08-12T19:12:02",29.65,244.1763893],
    [337336,"2019-08-12T19:12:09",31.45,244.1763893],
    [337337,"2019-08-12T19:12:56",29.91,238.2163112],
    [337338,"2019-08-12T19:14:50",24.46,238.0300583],
    [337339,"2019-08-12T19:14:56",24.34,238.0300583],
    [337340,"2019-08-12T19:15:06",24.71,243.2232179],
    [337341,"2019-08-12T19:15:10",30.91,243.2232179],
    [337342,"2019-08-12T19:15:55",33.08,243.2232179],
    [337343,"2019-08-12T19:16:00",25.64,243.2232179],
    [337344,"2019-08-12T19:17:55",24.91,233.7133811],
    [337345,"2019-08-12T19:17:59",30.13,233.7133811],
    [337346,"2019-08-12T19:18:06",30.06,233.7133811],
    [337347,"2019-08-12T19:18:08",27.32,233.7133811],
    [337348,"2019-08-12T19:19:19",29.93,242.6754126],
    [337349,"2019-08-12T19:20:01",34.04,242.6754126],
    [337350,"2019-08-12T19:20:20",30.69,242.6754126],
    [337351,"2019-08-12T19:20:32",26.31,242.6754126],
    [337352,"2019-08-12T19:21:21",23.95,232.2233578],
    [337353,"2019-08-12T19:21:28",30.59,232.2233578],
    [337354,"2019-08-12T19:21:33",31.3,232.2233578],
    [337355,"2019-08-12T19:21:53",28.41,232.2233578],
    [337356,"2019-08-12T19:23:38",28.16,226.8439301],
    [337357,"2019-08-12T19:24:10",26.12,226.8439301],
    [337358,"2019-08-12T19:24:14",26.23,226.8439301],
    [337359,"2019-08-12T19:24:20",32.43,226.8439301],
    [337360,"2019-08-12T19:24:37",31.23,226.8439301],
    [337361,"2019-08-12T19:25:15",28.26,230.3498753],
    [337362,"2019-08-12T19:25:21",30.6,243.2341713],
    [337363,"2019-08-12T19:25:32",28.4,243.2341713],
    [337364,"2019-08-12T19:27:32",22.04,222.7792413],
    [337365,"2019-08-12T19:27:38",22.07,222.7792413],
    [337366,"2019-08-12T19:28:15",28.01,222.7792413],
    [337367,"2019-08-12T19:28:19",31.08,222.7792413],
    [337368,"2019-08-12T19:28:24",31.03,222.7792413],
    [337369,"2019-08-12T19:28:39",24.48,222.7792413],
    [337370,"2019-08-12T19:29:00",29.33,222.7792413],
    [337371,"2019-08-12T19:29:05",30.18,222.7792413],
    [337372,"2019-08-12T19:29:10",27.16,222.7792413],
    [337373,"2019-08-12T19:31:10",25.7,226.2194359],
    [337374,"2019-08-12T19:31:15",25.63,226.2194359],
    [337375,"2019-08-12T19:31:25",28.11,226.2194359],
    [337376,"2019-08-12T19:31:36",32.56,238.4025641],
    [337377,"2019-08-12T19:31:42",27.86,237.0878403],
    [337378,"2019-08-12T19:32:22",30.01,237.0878403],
    [337379,"2019-08-12T19:32:28",30.43,237.0878403],
    [337380,"2019-08-12T19:32:41",28.18,237.0878403],
    [337381,"2019-08-12T19:33:25",28.4,237.0878403],
    [337382,"2019-08-12T19:33:29",30.21,237.0878403],
    [337383,"2019-08-12T19:33:46",33.72,234.4583776],
    [337384,"2019-08-12T19:34:22",26.74,234.4583776],
    [337385,"2019-08-12T19:34:48",27.56,234.4583776],
    [337386,"2019-08-12T19:35:23",30.31,234.4583776],
    [337387,"2019-08-12T19:35:28",30.25,234.4583776],
    [337388,"2019-08-12T19:35:37",27.64,234.4583776],
    [337389,"2019-08-12T19:35:43",30.56,227.1507005],
    [337390,"2019-08-12T19:35:48",30.61,237.2521713],
    [337391,"2019-08-12T19:36:17",23.92,237.2521713],
    [337392,"2019-08-12T19:37:18",29.53,237.2521713],
    [337393,"2019-08-12T19:37:23",30.13,237.2521713],
    [337394,"2019-08-12T19:37:42",31.69,237.2521713],
    [337395,"2019-08-12T19:37:49",29.61,240.5170816],
    [337396,"2019-08-12T19:37:53",29.29,240.5170816],
    [337397,"2019-08-12T19:38:12",30.42,240.5170816],
    [337398,"2019-08-12T19:38:20",27.58,240.5170816],
    [337399,"2019-08-12T19:38:31",29.68,240.5170816],
    [337400,"2019-08-12T19:38:43",30.02,240.5170816],
    [337401,"2019-08-12T19:38:47",30.05,240.5170816],
    [337402,"2019-08-12T19:38:52",29.76,240.5170816],
    [337403,"2019-08-12T19:39:23",28.78,240.5170816],
    [337404,"2019-08-12T19:39:29",31.23,240.5170816],
    [337405,"2019-08-12T19:39:39",27.14,240.5170816],
    [337406,"2019-08-12T19:41:33",25.45,235.9264942],
    [337407,"2019-08-12T19:41:44",26.24,235.9264942],
    [337408,"2019-08-12T19:43:37",19.04,231.9823229],
    [337409,"2019-08-12T19:43:45",24.04,231.9823229],
    [337410,"2019-08-12T19:43:52",33.8,231.9823229],
    [337411,"2019-08-12T19:43:56",33.87,231.9823229],
    [337412,"2019-08-12T19:44:02",27.9,231.9823229],
    [337413,"2019-08-12T19:44:22",31.43,231.9823229],
    [337414,"2019-08-12T19:44:27",31.48,231.9823229],
    [337415,"2019-08-12T19:44:33",27.32,224.6417704],
    [337416,"2019-08-12T19:44:55",26.63,235.5320816],
    [337417,"2019-08-12T19:45:03",31.66,235.5320816],
    [337418,"2019-08-12T19:45:30",29.05,235.5320816],
    [337419,"2019-08-12T19:46:04",26.25,235.5320816],
    [337420,"2019-08-12T19:46:29",30.18,235.5320816],
    [337421,"2019-08-12T19:46:34",30.19,235.5320816],
    [337422,"2019-08-12T19:46:40",27.21,228.4982995],
    [337423,"2019-08-12T19:48:06",28.36,228.4982995],
    [337424,"2019-08-12T19:48:33",32.18,228.4982995],
    [337425,"2019-08-12T19:48:42",25.98,223.4804242],
    [337426,"2019-08-12T19:48:46",25.87,223.4804242],
    [337427,"2019-08-12T19:48:59",32.62,223.4804242],
    [337428,"2019-08-12T19:49:05",32.63,223.4804242],
    [337429,"2019-08-12T19:49:36",28.05,223.4804242],
    [337430,"2019-08-12T19:49:41",32.05,223.4804242],
    [337431,"2019-08-12T19:49:46",31.97,223.4804242],
    [337432,"2019-08-12T19:49:51",28.47,223.4804242],
    [337433,"2019-08-12T19:49:59",31.94,223.4804242],
    [337434,"2019-08-12T19:50:29",29.48,223.4804242],
    [337435,"2019-08-12T19:50:56",23.73,219.4924242],
    [337436,"2019-08-12T19:51:04",30.11,219.4924242],
    [337437,"2019-08-12T19:51:08",30.07,219.4924242],
    [337438,"2019-08-12T19:51:27",26.31,219.4924242],
    [337439,"2019-08-12T19:53:02",27.75,214.1349184],
    [337440,"2019-08-12T19:53:09",30.41,214.1349184],
    [337441,"2019-08-12T19:53:41",25.16,214.1349184],
    [337442,"2019-08-12T19:54:10",26.62,214.1349184],
    [337443,"2019-08-12T19:54:37",30.47,214.1349184],
    [337444,"2019-08-12T19:54:44",29.35,214.1349184],
    [337445,"2019-08-12T19:54:48",29.88,216.8301166],
    [337446,"2019-08-12T19:54:58",30.09,217.8490233],
    [337447,"2019-08-12T19:55:03",25.95,217.8490233],
    [337448,"2019-08-12T19:56:50",24.09,221.1139184],
    [337449,"2019-08-12T19:57:03",31.66,221.1139184],
    [337450,"2019-08-12T19:57:34",30.48,221.1139184],
    [337451,"2019-08-12T19:57:38",23.83,221.1139184],
    [337452,"2019-08-12T19:59:14",27.21,218.2215291],
    [337453,"2019-08-12T19:59:46",28.06,218.2215291],
    [337454,"2019-08-12T20:01:13",27.2,214.365],
    [337455,"2019-08-12T20:01:56",31.73,214.365],
    [337456,"2019-08-12T20:01:59",25.54,214.365],
    [337457,"2019-08-12T20:02:15",27.8,214.365],
    [337458,"2019-08-12T20:02:45",33.08,214.365],
    [337459,"2019-08-12T20:02:50",29.05,214.365],
    [337460,"2019-08-12T20:03:03",30.73,212.2504825],
    [337461,"2019-08-12T20:03:16",33.02,212.4367354],
    [337462,"2019-08-12T20:03:47",28.98,212.4367354],
    [337463,"2019-08-12T20:03:52",31.88,212.4367354],
    [337464,"2019-08-12T20:04:02",30.28,212.4367354],
    [337465,"2019-08-12T20:04:09",29.49,212.4367354],
    [337466,"2019-08-12T20:04:14",29.53,212.4367354],
    [337467,"2019-08-12T20:04:19",30.72,212.4367354],
    [337468,"2019-08-12T20:04:53",33.8,212.4367354],
    [337469,"2019-08-12T20:05:01",29.3,212.4367354],
    [337470,"2019-08-12T20:05:43",27.96,213.828148],
    [337471,"2019-08-12T20:05:48",31.54,213.828148],
    [337472,"2019-08-12T20:06:18",31.59,213.828148],
    [337473,"2019-08-12T20:06:40",24.61,213.828148],
    [337474,"2019-08-12T20:06:56",28.18,213.828148],
    [337475,"2019-08-12T20:07:05",33.69,213.828148],
    [337476,"2019-08-12T20:07:09",29.67,214.1020583],
    [337477,"2019-08-12T20:07:44",29,215.7454592],
    [337478,"2019-08-12T20:07:50",34.88,215.7454592],
    [337479,"2019-08-12T20:07:55",34.78,215.7454592],
    [337480,"2019-08-12T20:08:00",25.89,215.7454592],
    [337481,"2019-08-12T20:08:08",29.79,215.7454592],
    [337482,"2019-08-12T20:08:11",30.31,215.7454592],
    [337483,"2019-08-12T20:08:15",29.91,215.7454592],
    [337484,"2019-08-12T20:08:21",31.68,215.7454592],
    [337485,"2019-08-12T20:08:49",26.11,215.7454592],
    [337486,"2019-08-12T20:09:02",31.19,215.7454592],
    [337487,"2019-08-12T20:09:08",29.56,215.7454592],
    [337488,"2019-08-12T20:09:25",28.49,210.7495058],
    [337489,"2019-08-12T20:09:53",30.92,210.7495058],
    [337490,"2019-08-12T20:09:57",30.88,210.7495058],
    [337491,"2019-08-12T20:10:04",28.53,210.7495058],
    [337492,"2019-08-12T20:10:45",29.46,210.7495058],
    [337493,"2019-08-12T20:10:51",31.79,210.7495058],
    [337494,"2019-08-12T20:10:56",31.73,210.7495058],
    [337495,"2019-08-12T20:11:05",29.91,210.7495058],
    [337496,"2019-08-12T20:12:10",25.67,207.1011363],
    [337497,"2019-08-12T20:12:23",32.37,207.1011363],
    [337498,"2019-08-12T20:12:28",32.6,207.1011363],
    [337499,"2019-08-12T20:12:50",26.04,207.1011363],
    [337500,"2019-08-12T20:13:01",34.85,207.1011363],
    [337501,"2019-08-12T20:14:00",36.39,204.8222879],
    [337502,"2019-08-12T20:14:13",27.69,204.8222879],
    [337503,"2019-08-12T20:14:19",31.8,204.8222879],
    [337504,"2019-08-12T20:14:30",33.14,204.8222879],
    [337505,"2019-08-12T20:15:11",28.04,204.8222879],
    [337506,"2019-08-12T20:15:22",36.46,208.3720466],
    [337507,"2019-08-12T20:16:14",33.5,208.3720466],
    [337508,"2019-08-12T20:16:19",28.7,208.3720466],
    [337509,"2019-08-12T20:16:24",28.73,208.3720466],
    [337510,"2019-08-12T20:16:31",34.95,208.3720466],
    [337511,"2019-08-12T20:18:28",35.72,203.7924126],
    [337512,"2019-08-12T20:18:34",35.75,203.7924126],
    [337513,"2019-08-12T20:19:14",34.09,203.7924126],
    [337514,"2019-08-12T20:19:20",28.32,209.4566888],
    [337515,"2019-08-12T20:20:06",25.96,210.4756107],
    [337516,"2019-08-12T20:20:10",32,210.4756107],
    [337517,"2019-08-12T20:21:06",30.12,210.4756107],
    [337518,"2019-08-12T20:21:11",29.65,210.4756107],
    [337519,"2019-08-12T20:21:16",29.64,210.4756107],
    [337520,"2019-08-12T20:21:24",30.79,210.4756107],
    [337521,"2019-08-12T20:21:34",31.82,202.2695291],
    [337522,"2019-08-12T20:21:58",29.26,202.2695291],
    [337523,"2019-08-12T20:22:04",29.05,202.2695291],
    [337524,"2019-08-12T20:22:10",30.54,202.2695291],
    [337525,"2019-08-12T20:22:14",30.5,202.2695291],
    [337526,"2019-08-12T20:22:19",28.95,202.2695291],
    [337527,"2019-08-12T20:24:18",29.67,212.371],
    [337528,"2019-08-12T20:24:35",29.65,212.371],
    [337529,"2019-08-12T20:24:40",29.2,212.371],
    [337530,"2019-08-12T20:25:02",30.8,212.371],
    [337531,"2019-08-12T20:25:08",30.82,212.371],
    [337532,"2019-08-12T20:25:14",28.24,212.371],
    [337533,"2019-08-12T20:25:29",28.43,203.4199067],
    [337534,"2019-08-12T20:25:39",30.51,209.7196305],
    [337535,"2019-08-12T20:26:05",26.55,209.7196305],
    [337536,"2019-08-12T20:26:13",30.16,209.7196305],
    [337537,"2019-08-12T20:26:18",30.22,209.7196305],
    [337538,"2019-08-12T20:26:27",28.99,209.7196305],
    [337539,"2019-08-12T20:27:26",27.19,209.7196305],
    [337540,"2019-08-12T20:27:34",31.11,209.7196305],
    [337541,"2019-08-12T20:29:34",34.2,206.4437821],
    [337542,"2019-08-12T20:30:00",25.04,206.4437821],
    [337543,"2019-08-12T20:30:21",28.41,208.087183],
    [337544,"2019-08-12T20:30:32",30.73,208.087183],
    [337545,"2019-08-12T20:32:23",36.3,201.9079767],
    [337546,"2019-08-12T20:32:36",35.24,201.9079767],
    [337547,"2019-08-12T20:34:28",36.54,199.5633776],
    [337548,"2019-08-12T20:34:37",31.68,199.5633776],
    [337549,"2019-08-12T20:35:46",30.24,199.6400816],
    [337550,"2019-08-12T20:36:05",26.61,199.6400816],
    [337551,"2019-08-12T20:36:26",28.75,199.6400816],
    [337552,"2019-08-12T20:36:39",33.23,204.5483776],
    [337553,"2019-08-12T20:38:32",32.26,207.4846107],
    [337554,"2019-08-12T20:38:46",31.18,201.2287005],
    [337555,"2019-08-12T20:39:23",33.41,196.7805525],
    [337556,"2019-08-12T20:39:29",29.26,196.7805525],
    [337557,"2019-08-12T20:39:43",30.63,196.7805525],
    [337558,"2019-08-12T20:40:28",32.97,196.7805525],
    [337559,"2019-08-12T20:40:32",26.66,208.7774126],
    [337560,"2019-08-12T20:41:27",29.01,201.0972296],
    [337561,"2019-08-12T20:41:33",32.06,201.0972296],
    [337562,"2019-08-12T20:41:38",28.93,201.0972296],
    [337563,"2019-08-12T20:42:39",28.85,204.8989767],
    [337564,"2019-08-12T20:42:50",30.88,204.8989767],
    [337565,"2019-08-12T20:44:27",30.06,204.9099301],
    [337566,"2019-08-12T20:44:31",29.94,204.9099301],
    [337567,"2019-08-12T20:44:35",29.96,204.9099301],
    [337568,"2019-08-12T20:44:41",31.84,204.9099301],
    [337569,"2019-08-12T20:45:52",33.62,203.0912296],
    [337570,"2019-08-12T20:46:12",29.75,203.0912296],
    [337571,"2019-08-12T20:46:22",35.2,203.0912296],
    [337572,"2019-08-12T20:47:42",33.37,209.7634592],
    [337573,"2019-08-12T20:47:52",29.2,209.7634592],
    [337574,"2019-08-12T20:48:20",32.41,209.7634592],
    [337575,"2019-08-12T20:48:31",28.44,209.7634592],
    [337576,"2019-08-12T20:48:35",27.81,209.7634592],
    [337577,"2019-08-12T20:48:41",33.09,209.7634592],
    [337578,"2019-08-12T20:49:28",31.45,207.5065175],
    [337579,"2019-08-12T20:49:33",29.83,207.5065175],
    [337580,"2019-08-12T20:49:38",31.19,207.5065175],
    [337581,"2019-08-12T20:51:35",32.88,198.7745525],
    [337582,"2019-08-12T20:51:41",35.59,198.7745525],
    [337583,"2019-08-12T20:53:29",35.96,198.7745525],
    [337584,"2019-08-12T20:53:38",29.8,200.5165641],
    [337585,"2019-08-12T20:53:43",29.79,200.5165641],
    [337586,"2019-08-12T20:53:49",33.8,200.5165641],
    [337587,"2019-08-12T20:55:25",31.17,200.5165641],
    [337588,"2019-08-12T20:55:31",29.95,200.5165641],
    [337589,"2019-08-12T20:55:34",29.91,200.5165641],
    [337590,"2019-08-12T20:55:39",34.6,200.7356771],
    [337591,"2019-08-12T20:56:28",32.16,193.6032995],
    [337592,"2019-08-12T20:56:34",27.8,193.6032995],
    [337593,"2019-08-12T20:56:37",27.79,193.6032995],
    [337594,"2019-08-12T20:56:43",31.33,193.6032995],
    [337595,"2019-08-12T20:56:59",34.47,193.6032995],
    [337596,"2019-08-12T20:57:17",28.08,193.6032995],
    [337597,"2019-08-12T20:57:22",31.24,193.6032995],
    [337598,"2019-08-12T20:57:46",31.14,196.2656224],
    [337599,"2019-08-12T20:57:52",29.3,196.2656224],
    [337600,"2019-08-12T20:58:32",34.51,196.2656224],
    [337601,"2019-08-12T20:59:04",34.66,196.2656224],
    [337602,"2019-08-12T20:59:34",26.82,196.2656224],
    [337603,"2019-08-12T20:59:50",27.63,207.6051282],
    [337604,"2019-08-12T20:59:50",27.63,207.6051282],
    [337605,"2019-08-12T21:00:04",26.14,207.6051282],
    [337606,"2019-08-12T21:00:37",30.85,207.6051282],
    [337607,"2019-08-12T21:01:52",32.2,201.0643695],
    [337608,"2019-08-12T21:02:07",29.91,201.0643695],
    [337609,"2019-08-12T21:02:30",31.57,201.0643695],
    [337610,"2019-08-12T21:02:43",29.08,201.0643695],
    [337611,"2019-08-12T21:02:53",25.53,201.0643695],
    [337612,"2019-08-12T21:03:01",30.32,201.0643695],
    [337613,"2019-08-12T21:03:07",30.36,201.0643695],
    [337614,"2019-08-12T21:03:37",29.04,201.0643695],
    [337615,"2019-08-12T21:03:44",34.65,201.0643695],
    [337616,"2019-08-12T21:03:47",34.67,197.0544475],
    [337617,"2019-08-12T21:03:52",28.98,197.0434942],
    [337618,"2019-08-12T21:04:05",34.22,197.0434942],
    [337619,"2019-08-12T21:05:45",32.05,200.867148],
    [337620,"2019-08-12T21:05:49",28.36,200.867148],
    [337621,"2019-08-12T21:06:03",29.26,202.3023893],
    [337622,"2019-08-12T21:06:09",31.04,202.3023893],
    [337623,"2019-08-12T21:07:07",34.1,202.3023893],
    [337624,"2019-08-12T21:07:40",28.7,202.3023893],
    [337625,"2019-08-12T21:07:44",28.75,201.5135641],
    [337626,"2019-08-12T21:07:50",31.4,196.5833462],
    [337627,"2019-08-12T21:08:06",27.17,196.5833462],
    [337628,"2019-08-12T21:08:11",31.58,196.5833462],
    [337629,"2019-08-12T21:10:09",33.69,197.1968718],
    [337630,"2019-08-12T21:10:11",36.24,208.4049067],
    [337631,"2019-08-12T21:10:54",31.38,208.4049067],
    [337632,"2019-08-12T21:10:58",27.54,208.4049067],
    [337633,"2019-08-12T21:11:06",26.91,208.4049067],
    [337634,"2019-08-12T21:11:10",31.24,208.4049067],
    [337635,"2019-08-12T21:13:08",32.61,203.9238834],
    [337636,"2019-08-12T21:13:49",32.88,203.9238834],
    [337637,"2019-08-12T21:14:13",33.75,202.1709184],
    [337638,"2019-08-12T21:14:54",29,202.2257005],
    [337639,"2019-08-12T21:15:01",29.32,202.2257005],
    [337640,"2019-08-12T21:15:09",31.56,202.2257005],
    [337641,"2019-08-12T21:16:57",33.64,195.7616305],
    [337642,"2019-08-12T21:17:03",29.37,195.7616305],
    [337643,"2019-08-12T21:17:12",30.34,195.7616305],
    [337644,"2019-08-12T21:17:39",29.77,195.7616305],
    [337645,"2019-08-12T21:17:46",29.85,195.7616305],
    [337646,"2019-08-12T21:17:50",33.59,195.7616305],
    [337647,"2019-08-12T21:19:06",35.71,196.6490816],
    [337648,"2019-08-12T21:19:19",28.95,201.7217238],
    [337649,"2019-08-12T21:19:46",31.95,201.7217238],
    [337650,"2019-08-12T21:20:44",30.59,201.7217238],
    [337651,"2019-08-12T21:20:49",23.05,201.7217238],
    [337652,"2019-08-12T21:21:58",25.03,207.0025408],
    [337653,"2019-08-12T21:22:03",30.07,207.0025408],
    [337654,"2019-08-12T21:22:18",32.4,207.0025408],
    [337655,"2019-08-12T21:22:26",26.78,207.0025408],
    [337656,"2019-08-12T21:23:16",26.76,207.0025408],
    [337657,"2019-08-12T21:23:23",33.15,207.0025408],
    [337658,"2019-08-12T21:24:13",34.85,201.3163578],
    [337659,"2019-08-12T21:24:20",29.11,201.3163578],
    [337660,"2019-08-12T21:25:01",30.68,201.3163578],
    [337661,"2019-08-12T21:26:28",30.38,199.0594009],
    [337662,"2019-08-12T21:26:50",25.3,199.0594009],
    [337663,"2019-08-12T21:27:06",22.75,199.0594009],
    [337664,"2019-08-12T21:27:11",32.26,199.0594009],
    [337665,"2019-08-12T21:27:23",30.15,199.0594009],
    [337666,"2019-08-12T21:27:54",28.08,199.0594009],
    [337667,"2019-08-12T21:28:10",27.23,198.0733695],
    [337668,"2019-08-12T21:28:30",30.49,204.395],
    [337669,"2019-08-12T21:29:02",28.3,204.395],
    [337670,"2019-08-12T21:29:07",28.33,204.395],
    [337671,"2019-08-12T21:29:16",32.83,204.395],
    [337672,"2019-08-12T21:30:05",32.23,204.395],
    [337673,"2019-08-12T21:30:09",27.89,204.395],
    [337674,"2019-08-12T21:30:28",29.55,197.3940933],
    [337675,"2019-08-12T21:30:33",30.3,197.3940933],
    [337676,"2019-08-12T21:31:01",32.82,197.3940933],
    [337677,"2019-08-12T21:31:09",27.24,197.3940933],
    [337678,"2019-08-12T21:31:12",26.28,197.3940933],
    [337679,"2019-08-12T21:31:18",31.59,197.3940933],
    [337680,"2019-08-12T21:33:09",30.92,195.2138403],
    [337681,"2019-08-12T21:33:19",32.16,195.2138403],
    [337682,"2019-08-12T21:33:31",27.04,195.2138403],
    [337683,"2019-08-12T21:33:53",30.57,195.2138403],
    [337684,"2019-08-12T21:34:01",28.01,195.2138403],
    [337685,"2019-08-12T21:34:18",25.57,195.2138403],
    [337686,"2019-08-12T21:35:09",35.4,196.714817],
    [337687,"2019-08-12T21:35:38",31.26,201.8970233],
    [337688,"2019-08-12T21:36:04",29.75,201.8970233],
    [337689,"2019-08-12T21:36:18",29.47,201.8970233],
    [337690,"2019-08-12T21:36:26",30.14,201.8970233],
    [337691,"2019-08-12T21:36:31",28.83,201.8970233],
    [337692,"2019-08-12T21:36:36",28.76,201.8970233],
    [337693,"2019-08-12T21:36:45",32.7,201.8970233],
    [337694,"2019-08-12T21:36:52",29.32,201.8970233],
    [337695,"2019-08-12T21:37:15",28.46,201.8970233],
    [337696,"2019-08-12T21:37:21",30.73,202.7406305],
    [337697,"2019-08-12T21:37:33",34.02,200.8561946],
    [337698,"2019-08-12T21:37:38",27.61,200.8561946],
    [337699,"2019-08-12T21:38:16",28.84,200.8561946],
    [337700,"2019-08-12T21:38:21",34.22,200.8561946],
    [337701,"2019-08-12T21:40:21",30.69,199.2237471],
    [337702,"2019-08-12T21:40:30",33.91,199.2237471],
    [337703,"2019-08-12T21:41:18",30.78,199.2237471],
    [337704,"2019-08-12T21:41:21",28.5,199.2237471],
    [337705,"2019-08-12T21:41:34",32.79,194.1620583],
    [337706,"2019-08-12T21:42:17",31.83,201.9846655],
    [337707,"2019-08-12T21:42:22",27.73,201.9846655],
    [337708,"2019-08-12T21:42:33",30.99,201.9846655],
    [337709,"2019-08-12T21:43:11",30.95,201.9846655],
    [337710,"2019-08-12T21:43:20",28.67,201.9846655],
    [337711,"2019-08-12T21:43:33",34.07,201.9846655],
    [337712,"2019-08-12T21:44:46",33.15,198.413],
    [337713,"2019-08-12T21:45:17",29.15,198.413],
    [337714,"2019-08-12T21:45:21",31.63,198.413],
    [337715,"2019-08-12T21:45:49",32.7,195.882148],
    [337716,"2019-08-12T21:46:17",28.08,195.882148],
    [337717,"2019-08-12T21:46:20",31.79,195.882148],
    [337718,"2019-08-12T21:46:34",33.62,195.882148],
    [337719,"2019-08-12T21:46:39",26.52,195.882148],
    [337720,"2019-08-12T21:46:43",26.47,195.882148],
    [337721,"2019-08-12T21:46:51",33.42,195.882148],
    [337722,"2019-08-12T21:48:25",30.1,198.1391049],
    [337723,"2019-08-12T21:48:36",29.59,198.1391049],
    [337724,"2019-08-12T21:48:55",27.66,198.1391049],
    [337725,"2019-08-12T21:49:19",30.25,198.1391049],
    [337726,"2019-08-12T21:49:58",32.61,193.7347704],
    [337727,"2019-08-12T21:50:26",26.83,193.7347704],
    [337728,"2019-08-12T21:50:35",27.36,193.7347704],
    [337729,"2019-08-12T21:50:39",33.94,193.7347704],
    [337730,"2019-08-12T21:52:02",33.9,206.3123112],
    [337731,"2019-08-12T21:52:40",31.66,206.3123112],
    [337732,"2019-08-12T21:53:38",31.21,206.3123112],
    [337733,"2019-08-12T21:53:43",29.88,206.3123112],
    [337734,"2019-08-12T21:53:50",34.28,206.3123112],
    [337735,"2019-08-12T21:55:02",34.17,204.9208834],
    [337736,"2019-08-12T21:55:47",28.94,204.9208834],
    [337737,"2019-08-12T21:55:51",32.59,204.9208834],
    [337738,"2019-08-12T21:55:58",32.46,204.9208834],
    [337739,"2019-08-12T21:56:02",28.5,200.3960466],
    [337740,"2019-08-12T21:56:31",32.42,200.3960466],
    [337741,"2019-08-12T21:56:37",34.34,199.0374942],
    [337742,"2019-08-12T21:56:41",41.38,199.0374942],
    [337743,"2019-08-12T21:56:49",30.06,199.0374942],
    [337744,"2019-08-12T21:58:43",36.51,192.8035058],
    [337745,"2019-08-12T21:58:49",37.89,192.8035058],
    [337746,"2019-08-12T22:00:35",30.66,192.8035058],
    [337747,"2019-08-12T22:00:40",28.15,192.8035058],
    [337748,"2019-08-12T22:00:44",28.21,193.6032995],
    [337749,"2019-08-12T22:00:53",31.53,197.6679883],
    [337750,"2019-08-12T22:02:48",36.08,197.6679883],
    [337751,"2019-08-12T22:03:02",33.35,197.1092296],
    [337752,"2019-08-12T22:03:35",31.45,204.7017704],
    [337753,"2019-08-12T22:03:42",27.15,204.7017704],
    [337754,"2019-08-12T22:03:45",27.16,204.7017704],
    [337755,"2019-08-12T22:03:54",34.51,204.7017704],
    [337756,"2019-08-12T22:04:47",34.13,204.7017704],
    [337757,"2019-08-12T22:04:51",29.3,204.7017704],
    [337758,"2019-08-12T22:04:54",29.23,204.7017704],
    [337759,"2019-08-12T22:05:04",36.2,196.1889184],
    [337760,"2019-08-12T22:06:57",32.51,199.7277238],
    [337761,"2019-08-12T22:07:06",29.4,196.9777587],
    [337762,"2019-08-12T22:07:11",36.74,196.9777587],
    [337763,"2019-08-12T22:09:00",35.26,196.9777587],
    [337764,"2019-08-12T22:09:11",30.41,199.6838951],
    [337765,"2019-08-12T22:09:41",34.73,200.8452413],
    [337766,"2019-08-12T22:09:50",26.6,200.8452413],
    [337767,"2019-08-12T22:10:01",29.35,200.8452413],
    [337768,"2019-08-12T22:10:10",30.48,200.8452413],
    [337769,"2019-08-12T22:10:17",30.45,200.8452413],
    [337770,"2019-08-12T22:10:39",27.07,200.8452413],
    [337771,"2019-08-12T22:10:45",27.12,200.8452413],
    [337772,"2019-08-12T22:10:49",36.67,200.8452413],
    [337773,"2019-08-12T22:12:01",33.62,203.934852],
    [337774,"2019-08-12T22:12:11",27.9,203.934852],
    [337775,"2019-08-12T22:12:56",29.01,203.934852],
    [337776,"2019-08-12T22:12:59",36.89,203.934852],
    [337777,"2019-08-12T22:14:54",33.65,196.4299534],
    [337778,"2019-08-12T22:14:59",29.14,196.4299534],
    [337779,"2019-08-12T22:15:22",28.31,194.1072762],
    [337780,"2019-08-12T22:15:52",31.92,194.1072762],
    [337781,"2019-08-12T22:16:15",35.6,201.5354709],
    [337782,"2019-08-12T22:16:21",29.49,201.5354709],
    [337783,"2019-08-12T22:16:40",31.8,201.5354709],
    [337784,"2019-08-12T22:17:55",34.8,205.150965],
    [337785,"2019-08-12T22:18:00",27.93,196.9339301],
    [337786,"2019-08-12T22:18:05",27.96,196.9339301],
    [337787,"2019-08-12T22:18:09",35.46,196.9339301],
    [337788,"2019-08-12T22:20:09",31.99,203.3651247],
    [337789,"2019-08-12T22:20:15",31.93,203.3651247],
    [337790,"2019-08-12T22:22:11",30.95,200.6370816],
    [337791,"2019-08-12T22:22:16",30.99,200.6370816],
    [337792,"2019-08-12T22:24:12",38.95,204.9647121],
    [337793,"2019-08-12T22:24:20",36.9,203.4089534],
    [337794,"2019-08-12T22:26:08",31.93,198.7307238],
    [337795,"2019-08-12T22:26:12",29.3,198.7307238],
    [337796,"2019-08-12T22:26:16",29.39,198.7416771],
    [337797,"2019-08-12T22:26:20",35.36,198.7416771],
    [337798,"2019-08-12T22:27:00",30.91,198.7416771],
    [337799,"2019-08-12T22:27:08",27.84,198.7416771],
    [337800,"2019-08-12T22:27:15",27.04,198.7416771],
    [337801,"2019-08-12T22:27:23",31.42,198.7416771],
    [337802,"2019-08-12T22:29:20",32.98,203.3432179],
    [337803,"2019-08-12T22:29:25",33.13,203.3432179],
    [337804,"2019-08-12T22:30:24",36.12,204.7565525],
    [337805,"2019-08-12T22:30:29",28.22,204.7784592],
    [337806,"2019-08-12T22:30:33",28.32,204.7784592],
    [337807,"2019-08-12T22:30:38",33.36,204.7784592],
    [337808,"2019-08-12T22:32:37",31.92,207.7037238],
    [337809,"2019-08-12T22:32:43",31.13,207.7037238],
    [337810,"2019-08-12T22:34:42",36.98,205.7535525],
    [337811,"2019-08-12T22:34:46",37.05,206.6081282],
    [337812,"2019-08-12T22:35:44",31.59,206.6081282],
    [337813,"2019-08-12T22:35:48",29.31,206.6081282],
    [337814,"2019-08-12T22:36:16",33.92,206.6081282],
    [337815,"2019-08-12T22:38:15",36.52,209.9825874],
    [337816,"2019-08-12T22:38:20",32.42,209.9825874],
    [337817,"2019-08-12T22:38:43",34.09,209.9825874],
    [337818,"2019-08-12T22:38:50",29.5,209.9825874],
    [337819,"2019-08-12T22:39:25",31.46,197.5803462],
    [337820,"2019-08-12T22:39:46",30.42,197.5803462],
    [337821,"2019-08-12T22:39:51",28.91,197.5803462],
    [337822,"2019-08-12T22:40:20",30.92,197.5803462],
    [337823,"2019-08-12T22:40:36",33.76,197.5803462],
    [337824,"2019-08-12T22:40:41",29.64,197.5803462],
    [337825,"2019-08-12T22:40:51",33.42,197.5803462],
    [337826,"2019-08-12T22:42:49",36.54,204.8113345],
    [337827,"2019-08-12T22:43:16",31.33,204.8113345],
    [337828,"2019-08-12T22:43:20",29.05,204.8113345],
    [337829,"2019-08-12T22:43:25",28.82,204.8113345],
    [337830,"2019-08-12T22:43:30",30.5,200.6370816],
    [337831,"2019-08-12T22:44:14",32.1,200.5932529],
    [337832,"2019-08-12T22:44:19",29.7,200.5932529],
    [337833,"2019-08-12T22:44:23",29.64,200.5932529],
    [337834,"2019-08-12T22:44:29",34.5,200.5932529],
    [337835,"2019-08-12T22:44:41",30.29,200.5932529],
    [337836,"2019-08-12T22:44:49",27.54,200.5932529],
    [337837,"2019-08-12T22:45:28",30.34,200.5932529],
    [337838,"2019-08-12T22:45:38",30.37,198.2157937],
    [337839,"2019-08-12T22:45:47",29.92,202.9926189],
    [337840,"2019-08-12T22:45:54",32.42,202.9926189],
    [337841,"2019-08-12T22:46:14",28.36,202.9926189],
    [337842,"2019-08-12T22:46:24",28.6,202.9926189],
    [337843,"2019-08-12T22:46:29",30.81,202.9926189],
    [337844,"2019-08-12T22:47:35",31.41,202.9926189],
    [337845,"2019-08-12T22:47:39",29.02,202.9926189],
    [337846,"2019-08-12T22:47:58",27.76,202.9926189],
    [337847,"2019-08-12T22:48:22",34.85,202.6091597],
    [337848,"2019-08-12T22:48:37",37.87,198.9936655],
    [337849,"2019-08-12T22:48:44",41.27,198.9936655],
    [337850,"2019-08-12T22:48:48",32.18,198.9936655],
    [337851,"2019-08-12T22:48:58",29.99,198.9936655],
    [337852,"2019-08-12T22:49:21",37.95,198.9936655],
    [337853,"2019-08-12T22:50:59",38.26,202.4557821],
    [337854,"2019-08-12T22:51:30",31.15,202.4557821],
    [337855,"2019-08-12T22:51:58",33.39,200.648035],
    [337856,"2019-08-12T22:52:32",29.88,200.648035],
    [337857,"2019-08-12T22:52:39",38.29,208.1091049],
    [337858,"2019-08-12T22:54:35",37.19,208.1091049],
    [337859,"2019-08-12T22:54:40",32.95,195.9040699],
    [337860,"2019-08-12T22:54:44",33.04,193.964852],
    [337861,"2019-08-12T22:54:51",28.56,193.964852],
    [337862,"2019-08-12T22:55:00",31.17,193.964852],
    [337863,"2019-08-12T22:55:50",33.71,193.964852],
    [337864,"2019-08-12T22:55:59",28.4,193.964852],
    [337865,"2019-08-12T22:56:29",32.23,193.964852],
    [337866,"2019-08-12T22:56:32",32.36,193.964852],
    [337867,"2019-08-12T22:56:39",29.75,193.964852],
    [337868,"2019-08-12T22:56:47",29.8,209.0951363],
    [337869,"2019-08-12T22:56:53",33.08,201.7984126],
    [337870,"2019-08-12T22:58:49",34.74,201.7984126],
    [337871,"2019-08-12T22:59:04",31.53,200.9328834],
    [337872,"2019-08-12T23:01:03",30.53,200.6699417],
    [337873,"2019-08-12T23:01:31",35.59,196.4628287],
    [337874,"2019-08-12T23:01:52",30.73,196.1998718],
    [337875,"2019-08-12T23:02:04",29.58,196.1998718],
    [337876,"2019-08-12T23:02:26",30.95,196.1998718],
    [337877,"2019-08-12T23:02:30",28.84,196.1998718],
    [337878,"2019-08-12T23:02:36",28.83,196.1998718],
    [337879,"2019-08-12T23:02:41",32.64,196.1998718],
    [337880,"2019-08-12T23:03:58",30.54,207.627035],
    [337881,"2019-08-12T23:04:07",29.8,207.627035],
    [337882,"2019-08-12T23:04:37",38.7,207.627035],
    [337883,"2019-08-12T23:05:57",32.26,206.0603229],
    [337884,"2019-08-12T23:06:07",29.61,206.0603229],
    [337885,"2019-08-12T23:06:32",30.18,206.0603229],
    [337886,"2019-08-12T23:06:43",30.29,206.0603229],
    [337887,"2019-08-12T23:06:48",29.67,206.0603229],
    [337888,"2019-08-12T23:06:54",28.62,206.0603229],
    [337889,"2019-08-12T23:06:58",31.4,206.0603229],
    [337890,"2019-08-12T23:08:04",32.78,187.6651282],
    [337891,"2019-08-12T23:08:07",29.87,187.6651282],
    [337892,"2019-08-12T23:08:38",31.36,187.6651282],
    [337893,"2019-08-12T23:08:43",31.85,187.6651282],
    [337894,"2019-08-12T23:08:48",29.21,187.6651282],
    [337895,"2019-08-12T23:08:52",28.52,187.6651282],
    [337896,"2019-08-12T23:08:59",30.44,187.6651282],
    [337897,"2019-08-12T23:09:37",33.2,200.2974359],
    [337898,"2019-08-12T23:09:42",28.26,208.9746189],
    [337899,"2019-08-12T23:09:47",28.05,208.9746189],
    [337900,"2019-08-12T23:09:51",34.73,208.9746189],
    [337901,"2019-08-12T23:09:58",34.69,208.9746189],
    [337902,"2019-08-12T23:10:09",29.02,208.9746189],
    [337903,"2019-08-12T23:10:14",29.07,208.9746189],
    [337904,"2019-08-12T23:10:38",32.13,208.9746189],
    [337905,"2019-08-12T23:10:53",34.77,208.9746189],
    [337906,"2019-08-12T23:10:58",29.84,208.9746189],
    [337907,"2019-08-12T23:11:15",35.69,208.9746189],
    [337908,"2019-08-12T23:12:18",30.11,198.6649883],
    [337909,"2019-08-12T23:12:26",29.94,198.6649883],
    [337910,"2019-08-12T23:12:31",34.99,198.6649883],
    [337911,"2019-08-12T23:14:30",39.19,197.5912995],
    [337912,"2019-08-12T23:14:37",38.98,197.5912995],
    [337913,"2019-08-12T23:14:41",40.8,197.5912995],
    [337914,"2019-08-12T23:14:46",40.73,197.5912995],
    [337915,"2019-08-12T23:14:51",36.46,197.5912995],
    [337916,"2019-08-12T23:16:47",34.73,201.1848718],
    [337917,"2019-08-12T23:16:53",39.71,201.1848718],
    [337918,"2019-08-12T23:18:19",31.03,198.9060233],
    [337919,"2019-08-12T23:18:54",32.44,198.9060233],
    [337920,"2019-08-12T23:19:18",34.6,198.9060233],
    [337921,"2019-08-12T23:19:43",29.17,198.9060233],
    [337922,"2019-08-12T23:19:46",29.14,198.9060233],
    [337923,"2019-08-12T23:19:52",33.59,196.2108403],
    [337924,"2019-08-12T23:20:03",29.98,192.8692413],
    [337925,"2019-08-12T23:20:07",29.92,192.8692413],
    [337926,"2019-08-12T23:20:12",34.16,192.8692413],
    [337927,"2019-08-12T23:20:53",30.05,192.8692413],
    [337928,"2019-08-12T23:21:00",26.65,192.8692413],
    [337929,"2019-08-12T23:21:21",26.23,192.8692413],
    [337930,"2019-08-12T23:21:48",33.04,192.8692413],
    [337931,"2019-08-12T23:21:51",32.44,202.7954126],
    [337932,"2019-08-12T23:22:01",28.06,195.8931166],
    [337933,"2019-08-12T23:22:07",28.05,195.8931166],
    [337934,"2019-08-12T23:22:15",31.62,195.8931166],
    [337935,"2019-08-12T23:22:22",25.57,195.8931166],
    [337936,"2019-08-12T23:22:44",36.09,195.8931166],
    [337937,"2019-08-12T23:23:22",38.7,195.8931166],
    [337938,"2019-08-12T23:23:45",25.16,195.8931166],
    [337939,"2019-08-12T23:23:50",32.09,195.8931166],
    [337940,"2019-08-12T23:25:48",33.3,199.651035],
    [337941,"2019-08-12T23:25:53",33.27,199.651035],
    [337942,"2019-08-12T23:26:12",31.7,201.864148],
    [337943,"2019-08-12T23:26:23",29.05,201.864148],
    [337944,"2019-08-12T23:26:56",28.23,201.864148],
    [337945,"2019-08-12T23:27:02",34.52,201.864148],
    [337946,"2019-08-12T23:27:07",34.54,201.864148],
    [337947,"2019-08-12T23:27:12",28.02,201.864148],
    [337948,"2019-08-12T23:27:23",30.29,201.864148],
    [337949,"2019-08-12T23:28:13",32.43,201.864148],
    [337950,"2019-08-12T23:28:19",28.64,193.6361597],
    [337951,"2019-08-12T23:28:24",28.66,193.6361597],
    [337952,"2019-08-12T23:28:29",37.35,193.6361597],
    [337953,"2019-08-12T23:29:06",35.44,193.6361597],
    [337954,"2019-08-12T23:29:10",25.23,193.6361597],
    [337955,"2019-08-12T23:29:28",26.03,193.6361597],
    [337956,"2019-08-12T23:30:04",33.34,193.6361597],
    [337957,"2019-08-12T23:32:01",30.16,209.1170583],
    [337958,"2019-08-12T23:32:05",30.38,209.1170583],
    [337959,"2019-08-12T23:33:55",30.09,201.7326771],
    [337960,"2019-08-12T23:33:59",29.09,201.7326771],
    [337961,"2019-08-12T23:34:10",31.45,201.7326771],
    [337962,"2019-08-12T23:34:19",23.5,201.7326771],
    [337963,"2019-08-12T23:34:45",27.11,209.4786107],
    [337964,"2019-08-12T23:34:50",31.03,209.4786107],
    [337965,"2019-08-12T23:35:07",35.28,209.4786107],
    [337966,"2019-08-12T23:35:10",26.59,209.4786107],
    [337967,"2019-08-12T23:35:15",26.49,209.4786107],
    [337968,"2019-08-12T23:35:21",31.4,209.4786107],
    [337969,"2019-08-12T23:36:17",33.54,209.4786107],
    [337970,"2019-08-12T23:36:24",29.93,209.4786107],
    [337971,"2019-08-12T23:36:33",36.43,209.4786107],
    [337972,"2019-08-12T23:37:17",38.07,209.8511166],
    [337973,"2019-08-12T23:37:22",29.91,209.8511166],
    [337974,"2019-08-12T23:37:34",32.37,206.1370117],
    [337975,"2019-08-12T23:38:53",30.35,206.1370117],
    [337976,"2019-08-12T23:38:57",27.72,206.1370117],
    [337977,"2019-08-12T23:39:04",27.02,206.1370117],
    [337978,"2019-08-12T23:39:09",31.23,206.1370117],
    [337979,"2019-08-12T23:40:45",31.97,204.7784592],
    [337980,"2019-08-12T23:41:13",32.94,204.7784592],
    [337981,"2019-08-12T23:42:26",31.26,195.7725991],
    [337982,"2019-08-12T23:42:36",29.58,195.7725991],
    [337983,"2019-08-12T23:42:40",31.25,195.7725991],
    [337984,"2019-08-12T23:43:13",30.59,195.7725991],
    [337985,"2019-08-12T23:43:20",27.74,195.7725991],
    [337986,"2019-08-12T23:43:26",27.79,195.7725991],
    [337987,"2019-08-12T23:43:34",32.74,195.7725991],
    [337988,"2019-08-12T23:44:06",30.57,199.2675758],
    [337989,"2019-08-12T23:44:10",28.72,199.2675758],
    [337990,"2019-08-12T23:44:17",28.79,199.2675758],
    [337991,"2019-08-12T23:44:22",36.2,199.2675758],
    [337992,"2019-08-12T23:45:25",31.62,199.2675758],
    [337993,"2019-08-12T23:45:38",28.24,206.2027471],
    [337994,"2019-08-12T23:46:25",28.37,209.3142646],
    [337995,"2019-08-12T23:46:35",30.44,209.3142646],
    [337996,"2019-08-12T23:46:40",29.77,209.3142646],
    [337997,"2019-08-12T23:47:30",29.93,209.3142646],
    [337998,"2019-08-12T23:47:41",32.31,198.2267471],
    [337999,"2019-08-12T23:49:26",35.43,199.4647821],
    [338000,"2019-08-12T23:49:31",29.35,199.4647821],
    [338001,"2019-08-12T23:49:41",32.23,195.0933229],
    [338002,"2019-08-12T23:49:45",32.25,195.0933229],
    [338003,"2019-08-12T23:50:14",29.98,210.0483229],
    [338004,"2019-08-12T23:50:18",32.53,210.0483229],
    [338005,"2019-08-12T23:50:44",32.03,210.0483229],
    [338006,"2019-08-12T23:50:50",29.04,210.0483229],
    [338007,"2019-08-12T23:51:16",30.15,210.0483229],
    [338008,"2019-08-12T23:51:20",29.21,210.0483229],
    [338009,"2019-08-12T23:51:25",29.25,210.0483229],
    [338010,"2019-08-12T23:51:30",36.49,210.0483229],
    [338011,"2019-08-12T23:53:27",36.79,211.5931282],
    [338012,"2019-08-12T23:53:32",33.53,211.5931282],
    [338013,"2019-08-12T23:54:36",31.35,209.4895641],
    [338014,"2019-08-12T23:54:39",29.29,209.4895641],
    [338015,"2019-08-12T23:54:58",27.29,209.4895641],
    [338016,"2019-08-12T23:55:26",32.99,209.4895641],
    [338017,"2019-08-12T23:55:33",26.78,209.4895641],
    [338018,"2019-08-12T23:55:37",26.7,209.4895641],
    [338019,"2019-08-12T23:55:47",33.33,209.4895641],
    [338020,"2019-08-12T23:56:25",32.51,210.3550933],
    [338021,"2019-08-12T23:56:31",27.29,210.3550933],
    [338022,"2019-08-12T23:56:36",27.32,212.6229883],
    [338023,"2019-08-12T23:56:41",34.92,212.6229883],
    [338024,"2019-08-12T23:57:26",32.02,212.6229883],
    [338025,"2019-08-12T23:57:32",28.02,212.6229883],
    [338026,"2019-08-12T23:57:36",28.05,212.6229883],
    [338027,"2019-08-12T23:57:40",31.84,212.6229883],
    [338028,"2019-08-12T23:58:45",32.34,196.0574475],
    [338029,"2019-08-12T23:58:51",28.7,196.0574475],
    [338030,"2019-08-12T23:58:57",28.69,196.0574475],
    [338031,"2019-08-12T23:59:01",30.37,196.0574475],
    [338032,"2019-08-12T23:59:31",24.92,196.0574475],
    [338033,"2019-08-12T23:59:35",24.94,196.0574475],
    [338034,"2019-08-12T23:59:39",30.43,196.0574475],
    [338035,"2019-08-13T00:00:05",31.15,196.0574475],
    [338036,"2019-08-13T00:00:29",29.45,196.0574475],
    [338037,"2019-08-13T00:00:35",29.3,199.9139767],
    [338038,"2019-08-13T00:00:38",32.88,199.8372879],
    [338039,"2019-08-13T00:00:59",31.13,199.8372879],
    [338040,"2019-08-13T00:01:26",27.87,199.8372879],
    [338041,"2019-08-13T00:01:30",31.35,199.8372879],
    [338042,"2019-08-13T00:02:57",35.28,203.7705058],
    [338043,"2019-08-13T00:03:03",27.67,203.7705058],
    [338044,"2019-08-13T00:03:36",26.06,203.7705058],
    [338045,"2019-08-13T00:03:41",33.43,203.7705058],
    [338046,"2019-08-13T00:04:44",34.23,203.7705058],
    [338047,"2019-08-13T00:04:51",27.14,208.9746189],
    [338048,"2019-08-13T00:05:00",32.14,205.3700933],
    [338049,"2019-08-13T00:05:10",30.62,205.3700933],
    [338050,"2019-08-13T00:05:42",29.77,205.3700933],
    [338051,"2019-08-13T00:06:06",26.82,205.3700933],
    [338052,"2019-08-13T00:06:11",33.96,205.3700933],
    [338053,"2019-08-13T00:08:10",31.96,202.6748951],
    [338054,"2019-08-13T00:08:39",30.27,202.6748951],
    [338055,"2019-08-13T00:08:53",33.19,202.6748951],
    [338056,"2019-08-13T00:08:59",28.56,202.6748951],
    [338057,"2019-08-13T00:09:10",30.84,202.2695291],
    [338058,"2019-08-13T00:10:51",32.29,205.8740699],
    [338059,"2019-08-13T00:11:00",28.42,205.8740699],
    [338060,"2019-08-13T00:11:16",29.46,199.41],
    [338061,"2019-08-13T00:11:39",31.23,199.41],
    [338062,"2019-08-13T00:11:48",30.59,199.41],
    [338063,"2019-08-13T00:11:58",29.65,199.41],
    [338064,"2019-08-13T00:12:06",29.68,199.41],
    [338065,"2019-08-13T00:12:11",33.37,199.41],
    [338066,"2019-08-13T00:12:17",33.39,199.41],
    [338067,"2019-08-13T00:12:50",28.39,199.41],
    [338068,"2019-08-13T00:12:55",28.41,199.41],
    [338069,"2019-08-13T00:13:00",32.57,199.41],
    [338070,"2019-08-13T00:13:18",34.17,204.2963893],
    [338071,"2019-08-13T00:13:52",28.72,204.2963893],
    [338072,"2019-08-13T00:13:58",28.74,204.2963893],
    [338073,"2019-08-13T00:14:06",34.17,204.2963893],
    [338074,"2019-08-13T00:14:10",35.29,204.2963893],
    [338075,"2019-08-13T00:14:27",28.46,204.2963893],
    [338076,"2019-08-13T00:14:34",32.62,204.2963893],
    [338077,"2019-08-13T00:14:44",30.79,204.2963893],
    [338078,"2019-08-13T00:14:48",28.62,204.2963893],
    [338079,"2019-08-13T00:14:59",32.95,204.2963893],
    [338080,"2019-08-13T00:15:10",24.92,204.2963893],
    [338081,"2019-08-13T00:15:16",25.08,204.2963893],
    [338082,"2019-08-13T00:15:19",31.2,203.8800699],
    [338083,"2019-08-13T00:15:53",38.73,200.8342879],
    [338084,"2019-08-13T00:16:00",29.84,200.8342879],
    [338085,"2019-08-13T00:16:06",30.02,200.8342879],
    [338086,"2019-08-13T00:17:00",30.45,200.8342879],
    [338087,"2019-08-13T00:17:13",26.81,200.8342879],
    [338088,"2019-08-13T00:17:19",30.9,202.4886422],
    [338089,"2019-08-13T00:17:49",29.62,203.6499883],
    [338090,"2019-08-13T00:17:57",29.61,203.6499883],
    [338091,"2019-08-13T00:18:00",33.33,203.6499883],
    [338092,"2019-08-13T00:18:14",30.63,203.6499883],
    [338093,"2019-08-13T00:18:19",28.77,203.6499883],
    [338094,"2019-08-13T00:18:33",35.06,203.6499883],
    [338095,"2019-08-13T00:18:44",31.02,203.6499883],
    [338096,"2019-08-13T00:18:49",26.6,203.6499883],
    [338097,"2019-08-13T00:18:53",26.63,203.6499883],
    [338098,"2019-08-13T00:18:58",30.44,203.6499883],
    [338099,"2019-08-13T00:19:06",30.41,203.6499883],
    [338100,"2019-08-13T00:19:12",22.57,203.6499883],
    [338101,"2019-08-13T00:19:17",22.62,203.6499883],
    [338102,"2019-08-13T00:19:21",30.72,203.6499883],
    [338103,"2019-08-13T00:20:15",31.48,200.407],
    [338104,"2019-08-13T00:20:21",29.76,200.407],
    [338105,"2019-08-13T00:21:23",27.59,200.407],
    [338106,"2019-08-13T00:21:47",30.2,200.407],
    [338107,"2019-08-13T00:21:52",24.37,210.7275991],
    [338108,"2019-08-13T00:21:55",24.34,210.7275991],
    [338109,"2019-08-13T00:22:01",30.69,210.7275991],
    [338110,"2019-08-13T00:22:16",31.8,210.7275991],
    [338111,"2019-08-13T00:22:21",29.63,210.7275991],
    [338112,"2019-08-13T00:22:53",30.95,210.7275991],
    [338113,"2019-08-13T00:23:00",29.51,210.7275991],
    [338114,"2019-08-13T00:23:03",29.58,210.7275991],
    [338115,"2019-08-13T00:23:15",33.35,210.7275991],
    [338116,"2019-08-13T00:23:21",31.64,210.7275991],
    [338117,"2019-08-13T00:23:50",28.41,215.0552296],
    [338118,"2019-08-13T00:23:56",28.4,215.0004475],
    [338119,"2019-08-13T00:24:00",36.72,215.0004475],
    [338120,"2019-08-13T00:25:57",33.29,194.5674242],
    [338121,"2019-08-13T00:26:02",37.69,194.5674242],
    [338122,"2019-08-13T00:27:25",33.48,194.5674242],
    [338123,"2019-08-13T00:27:48",28.91,194.5674242],
    [338124,"2019-08-13T00:27:54",29,204.6688951],
    [338125,"2019-08-13T00:27:59",31.29,204.6688951],
    [338126,"2019-08-13T00:29:57",34.5,214.1677937],
    [338127,"2019-08-13T00:30:02",28.76,204.5812529],
    [338128,"2019-08-13T00:30:26",23.84,203.7157238],
    [338129,"2019-08-13T00:30:32",30.04,203.7157238],
    [338130,"2019-08-13T00:31:01",28.24,203.7157238],
    [338131,"2019-08-13T00:32:03",30,203.5404242],
    [338132,"2019-08-13T00:32:08",31.2,210.5303776],
    [338133,"2019-08-13T00:32:13",31.25,210.5303776],
    [338134,"2019-08-13T00:32:21",29.46,210.5303776],
    [338135,"2019-08-13T00:33:14",23.77,210.5303776],
    [338136,"2019-08-13T00:33:21",34.41,210.5303776],
    [338137,"2019-08-13T00:33:34",32.21,210.5303776],
    [338138,"2019-08-13T00:34:09",25.95,202.937852],
    [338139,"2019-08-13T00:34:37",27.39,200.943852],
    [338140,"2019-08-13T00:35:03",37.81,200.943852],
    [338141,"2019-08-13T00:36:35",30.95,204.9756655],
    [338142,"2019-08-13T00:37:07",29.6,204.9756655],
    [338143,"2019-08-13T00:37:12",29.4,204.9756655],
    [338144,"2019-08-13T00:37:25",33.02,204.9756655],
    [338145,"2019-08-13T00:38:05",35.3,204.9756655],
    [338146,"2019-08-13T00:38:09",29.92,204.9756655],
    [338147,"2019-08-13T00:38:14",29.86,209.0951363],
    [338148,"2019-08-13T00:38:21",32.63,209.0951363],
    [338149,"2019-08-13T00:38:33",32.99,202.8501946],
    [338150,"2019-08-13T00:38:39",26.01,202.8501946],
    [338151,"2019-08-13T00:39:09",32.72,202.8501946],
    [338152,"2019-08-13T00:39:15",32.74,202.8501946],
    [338153,"2019-08-13T00:39:21",26.84,202.8501946],
    [338154,"2019-08-13T00:40:03",29.14,202.8501946],
    [338155,"2019-08-13T00:40:09",34.39,202.8501946],
    [338156,"2019-08-13T00:40:12",34.42,202.8501946],
    [338157,"2019-08-13T00:40:27",29.91,217.4546107],
    [338158,"2019-08-13T00:40:30",28.92,217.4546107],
    [338159,"2019-08-13T00:40:39",32.48,217.4546107],
    [338160,"2019-08-13T00:40:42",32.47,217.4546107],
    [338161,"2019-08-13T00:41:31",29.64,217.4546107],
    [338162,"2019-08-13T00:42:46",29.6,208.843148],
    [338163,"2019-08-13T00:43:12",31.26,208.843148],
    [338164,"2019-08-13T00:43:22",31.44,208.843148],
    [338165,"2019-08-13T00:43:35",26.19,208.843148],
    [338166,"2019-08-13T00:43:41",31.69,208.843148],
    [338167,"2019-08-13T00:43:44",31.66,208.843148],
    [338168,"2019-08-13T00:44:03",26.78,208.843148],
    [338169,"2019-08-13T00:44:25",23.2,208.843148],
    [338170,"2019-08-13T00:44:35",34.89,208.9855874],
    [338171,"2019-08-13T00:46:28",30.4,205.9617121],
    [338172,"2019-08-13T00:46:39",31.08,205.9617121],
    [338173,"2019-08-13T00:46:48",31.83,210.3003112],
    [338174,"2019-08-13T00:47:08",27.21,212.8859301],
    [338175,"2019-08-13T00:47:37",27.02,212.8859301],
    [338176,"2019-08-13T00:47:42",30.05,212.8859301],
    [338177,"2019-08-13T00:47:47",28.91,212.8859301],
    [338178,"2019-08-13T00:48:22",29.91,212.8859301],
    [338179,"2019-08-13T00:48:28",30.8,212.8859301],
    [338180,"2019-08-13T00:48:37",30.89,212.8859301],
    [338181,"2019-08-13T00:48:43",26.91,212.8859301],
    [338182,"2019-08-13T00:49:49",29.39,206.6081282],
    [338183,"2019-08-13T00:50:22",33.59,206.6081282],
    [338184,"2019-08-13T00:50:51",30.32,206.6081282],
    [338185,"2019-08-13T00:51:00",26.93,206.6081282],
    [338186,"2019-08-13T00:51:05",26.89,206.6081282],
    [338187,"2019-08-13T00:51:09",31.13,202.8721166],
    [338188,"2019-08-13T00:51:44",33.19,198.2267471],
    [338189,"2019-08-13T00:51:49",29.79,198.2267471],
    [338190,"2019-08-13T00:52:13",26.47,198.2267471],
    [338191,"2019-08-13T00:52:18",34.08,198.2267471],
    [338192,"2019-08-13T00:53:54",34.5,212.6010816],
    [338193,"2019-08-13T00:54:24",34.18,212.6010816],
    [338194,"2019-08-13T00:54:28",27.54,212.6010816],
    [338195,"2019-08-13T00:56:25",28.63,208.3939534],
    [338196,"2019-08-13T00:56:31",32,208.3939534],
    [338197,"2019-08-13T00:57:24",32.33,208.3939534],
    [338198,"2019-08-13T00:57:27",27.24,208.3939534],
    [338199,"2019-08-13T00:57:33",26.59,194.7755991],
    [338200,"2019-08-13T00:57:37",33.2,194.7865525],
    [338201,"2019-08-13T00:59:05",31.18,194.7865525],
    [338202,"2019-08-13T00:59:46",25.54,197.416],
    [338203,"2019-08-13T00:59:57",27.9,207.9666655],
    [338204,"2019-08-13T01:00:01",33.52,207.9666655],
    [338205,"2019-08-13T01:00:08",31.18,207.9666655],
    [338206,"2019-08-13T01:00:36",29.2,207.9666655],
    [338207,"2019-08-13T01:00:41",27.21,207.9666655],
    [338208,"2019-08-13T01:00:50",30.29,207.9666655],
    [338209,"2019-08-13T01:01:00",28.71,207.9666655],
    [338210,"2019-08-13T01:01:05",28.89,207.9666655],
    [338211,"2019-08-13T01:01:09",30.87,207.9666655],
    [338212,"2019-08-13T01:01:16",30.77,207.9666655],
    [338213,"2019-08-13T01:01:21",25.86,207.9666655],
    [338214,"2019-08-13T01:02:05",29.75,203.9019767],
    [338215,"2019-08-13T01:02:10",30.57,203.9019767],
    [338216,"2019-08-13T01:02:36",26.69,203.9019767],
    [338217,"2019-08-13T01:02:42",27.57,203.9019767],
    [338218,"2019-08-13T01:02:50",30.02,203.9019767],
    [338219,"2019-08-13T01:02:56",30.01,203.9019767],
    [338220,"2019-08-13T01:03:01",30.65,203.9019767],
    [338221,"2019-08-13T01:03:06",30.7,203.9019767],
    [338222,"2019-08-13T01:03:11",27.67,203.9019767],
    [338223,"2019-08-13T01:03:53",31.66,203.9019767],
    [338224,"2019-08-13T01:05:50",36.45,205.3591247],
    [338225,"2019-08-13T01:06:03",30.67,205.3591247],
    [338226,"2019-08-13T01:06:49",32.28,209.9387587],
    [338227,"2019-08-13T01:07:02",29.19,209.9387587],
    [338228,"2019-08-13T01:07:07",29.21,209.9387587],
    [338229,"2019-08-13T01:07:13",30.22,209.9387587],
    [338230,"2019-08-13T01:07:50",31.39,209.9387587],
    [338231,"2019-08-13T01:07:58",28.39,209.9387587],
    [338232,"2019-08-13T01:08:03",28.18,207.6160816],
    [338233,"2019-08-13T01:08:09",31.6,207.6160816],
    [338234,"2019-08-13T01:08:19",32.33,201.2615758],
    [338235,"2019-08-13T01:08:39",29.71,201.2615758],
    [338236,"2019-08-13T01:08:45",29.62,201.2615758],
    [338237,"2019-08-13T01:08:49",30.13,201.2615758],
    [338238,"2019-08-13T01:09:01",25.88,201.2615758],
    [338239,"2019-08-13T01:10:01",24.35,201.2615758],
    [338240,"2019-08-13T01:10:10",32.18,201.2615758],
    [338241,"2019-08-13T01:10:17",32.14,204.8222879],
    [338242,"2019-08-13T01:10:23",29.99,204.8222879],
    [338243,"2019-08-13T01:11:05",26.92,204.8222879],
    [338244,"2019-08-13T01:11:11",33.66,204.8222879],
    [338245,"2019-08-13T01:11:26",32.27,204.8222879],
    [338246,"2019-08-13T01:11:52",28.73,204.8222879],
    [338247,"2019-08-13T01:12:06",30.56,204.8222879],
    [338248,"2019-08-13T01:13:29",36.85,196.5942995],
    [338249,"2019-08-13T01:13:46",29.81,196.5942995],
    [338250,"2019-08-13T01:13:52",33.06,196.5942995],
    [338251,"2019-08-13T01:15:33",35.23,198.3363112],
    [338252,"2019-08-13T01:16:10",28.47,198.3363112],
    [338253,"2019-08-13T01:17:01",28.32,203.4199067],
    [338254,"2019-08-13T01:17:12",30.49,203.4199067],
    [338255,"2019-08-13T01:17:16",30.1,203.4199067],
    [338256,"2019-08-13T01:17:22",27.67,203.4199067],
    [338257,"2019-08-13T01:17:28",27.89,203.4199067],
    [338258,"2019-08-13T01:17:32",30.18,203.4199067],
    [338259,"2019-08-13T01:17:41",26.99,203.4199067],
    [338260,"2019-08-13T01:17:45",27.3,203.4199067],
    [338261,"2019-08-13T01:17:50",30.92,203.4199067],
    [338262,"2019-08-13T01:17:55",30.95,203.4199067],
    [338263,"2019-08-13T01:18:00",27.36,203.4199067],
    [338264,"2019-08-13T01:18:12",28.72,203.4199067],
    [338265,"2019-08-13T01:18:17",31.42,203.4199067],
    [338266,"2019-08-13T01:19:47",30.31,201.7655525],
    [338267,"2019-08-13T01:19:54",29.07,201.7655525],
    [338268,"2019-08-13T01:20:07",28.15,201.7655525],
    [338269,"2019-08-13T01:20:15",30.29,201.7655525],
    [338270,"2019-08-13T01:20:37",31.16,205.0085408],
    [338271,"2019-08-13T01:20:51",26.27,205.0085408],
    [338272,"2019-08-13T01:20:55",26.19,205.0085408],
    [338273,"2019-08-13T01:21:01",30.88,205.0085408],
    [338274,"2019-08-13T01:21:36",30.94,205.0085408],
    [338275,"2019-08-13T01:21:59",25.82,205.0085408],
    [338276,"2019-08-13T01:22:15",27.81,205.0085408],
    [338277,"2019-08-13T01:22:20",32.1,205.0085408],
    [338278,"2019-08-13T01:22:35",31.45,209.8839767],
    [338279,"2019-08-13T01:22:57",29.72,209.8839767],
    [338280,"2019-08-13T01:23:02",30.36,209.8839767],
    [338281,"2019-08-13T01:23:07",29.68,209.8839767],
    [338282,"2019-08-13T01:23:19",30.63,209.8839767],
    [338283,"2019-08-13T01:25:03",30.84,205.1838403],
    [338284,"2019-08-13T01:25:08",28.09,205.1838403],
    [338285,"2019-08-13T01:25:38",24.22,205.1838403],
    [338286,"2019-08-13T01:26:11",32.66,205.1838403],
    [338287,"2019-08-13T01:26:35",33.21,205.1838403],
    [338288,"2019-08-13T01:26:39",28.16,203.8252879],
    [338289,"2019-08-13T01:27:09",30.35,212.1190117],
    [338290,"2019-08-13T01:27:36",33.84,212.1190117],
    [338291,"2019-08-13T01:27:41",29.13,212.1190117],
    [338292,"2019-08-13T01:28:06",29.38,212.1190117],
    [338293,"2019-08-13T01:28:12",30.73,212.1190117],
    [338294,"2019-08-13T01:29:13",30.5,206.2246538],
    [338295,"2019-08-13T01:29:23",28.48,206.2246538],
    [338296,"2019-08-13T01:30:23",27.88,206.2246538],
    [338297,"2019-08-13T01:30:30",31.07,206.2246538],
    [338298,"2019-08-13T01:31:37",33.05,202.9597587],
    [338299,"2019-08-13T01:31:42",28.82,202.9597587],
    [338300,"2019-08-13T01:31:49",27.14,202.9597587],
    [338301,"2019-08-13T01:32:23",32.22,202.9597587],
    [338302,"2019-08-13T01:32:43",31.87,202.9597587],
    [338303,"2019-08-13T01:32:49",27.49,205.1947937],
    [338304,"2019-08-13T01:33:14",26.93,205.1947937],
    [338305,"2019-08-13T01:33:24",34.5,205.1947937],
    [338306,"2019-08-13T01:33:29",29.78,205.1947937],
    [338307,"2019-08-13T01:33:33",29.75,205.1947937],
    [338308,"2019-08-13T01:33:39",31.49,205.1947937],
    [338309,"2019-08-13T01:33:44",31.46,205.1947937],
    [338310,"2019-08-13T01:33:48",29.24,205.1947937],
    [338311,"2019-08-13T01:34:19",32.85,205.1947937],
    [338312,"2019-08-13T01:35:49",31.87,209.5991282],
    [338313,"2019-08-13T01:36:13",27.59,209.5991282],
    [338314,"2019-08-13T01:36:20",32.37,209.5991282],
    [338315,"2019-08-13T01:36:36",32.92,209.5991282],
    [338316,"2019-08-13T01:36:40",26.14,209.5991282],
    [338317,"2019-08-13T01:36:51",28.66,209.5991282],
    [338318,"2019-08-13T01:37:25",31.9,209.5991282],
    [338319,"2019-08-13T01:38:43",30.55,200.2864825],
    [338320,"2019-08-13T01:38:49",26.15,200.2864825],
    [338321,"2019-08-13T01:39:18",26.47,200.2864825],
    [338322,"2019-08-13T01:39:27",33.8,200.2864825],
    [338323,"2019-08-13T01:39:33",34.25,211.0453229],
    [338324,"2019-08-13T01:39:38",27.52,211.0453229],
    [338325,"2019-08-13T01:39:43",27.42,215.4496422],
    [338326,"2019-08-13T01:39:49",38.36,215.4496422],
    [338327,"2019-08-13T01:40:57",32.37,215.4496422],
    [338328,"2019-08-13T01:41:27",26.66,215.4496422],
    [338329,"2019-08-13T01:41:35",28.37,215.4496422],
    [338330,"2019-08-13T01:41:39",30.09,211.1658403],
    [338331,"2019-08-13T01:42:24",30.57,208.7664592],
    [338332,"2019-08-13T01:42:35",29.04,208.7664592],
    [338333,"2019-08-13T01:43:01",29.78,208.7664592],
    [338334,"2019-08-13T01:43:31",32.08,208.7664592],
    [338335,"2019-08-13T01:43:49",31.33,211.5054709],
    [338336,"2019-08-13T01:43:58",27.05,211.5054709],
    [338337,"2019-08-13T01:44:31",30.35,211.5054709],
    [338338,"2019-08-13T01:44:36",30.3,211.5054709],
    [338339,"2019-08-13T01:44:40",27.86,211.5054709],
    [338340,"2019-08-13T01:44:57",28.4,211.5054709],
    [338341,"2019-08-13T01:45:01",34.76,211.5054709],
    [338342,"2019-08-13T01:45:23",27.83,211.5054709],
    [338343,"2019-08-13T01:45:35",32.5,211.5054709],
    [338344,"2019-08-13T01:45:40",29.21,211.5054709],
    [338345,"2019-08-13T01:45:45",29.23,211.5054709],
    [338346,"2019-08-13T01:45:49",30.13,211.4506888],
    [338347,"2019-08-13T01:47:46",35.41,212.6887238],
    [338348,"2019-08-13T01:47:51",38.41,212.6887238],
    [338349,"2019-08-13T01:48:36",30.32,206.0384009],
    [338350,"2019-08-13T01:48:41",27.36,206.0384009],
    [338351,"2019-08-13T01:48:56",27.71,206.0384009],
    [338352,"2019-08-13T01:49:01",30.28,206.0384009],
    [338353,"2019-08-13T01:51:01",31.11,204.2087471],
    [338354,"2019-08-13T01:51:05",31.12,204.2087471],
    [338355,"2019-08-13T01:51:35",32.93,204.2087471],
    [338356,"2019-08-13T01:51:41",29.53,204.2087471],
    [338357,"2019-08-13T01:51:47",29.37,204.2087471],
    [338358,"2019-08-13T01:51:52",32.8,204.2087471],
    [338359,"2019-08-13T01:51:57",32.83,204.2087471],
    [338360,"2019-08-13T01:52:03",27.74,204.2087471],
    [338361,"2019-08-13T01:53:24",26.79,209.7415525],
    [338362,"2019-08-13T01:53:30",30.08,209.7415525],
    [338363,"2019-08-13T01:53:36",30.13,209.7415525],
    [338364,"2019-08-13T01:53:39",28.57,209.7415525],
    [338365,"2019-08-13T01:54:06",27.27,209.7415525],
    [338366,"2019-08-13T01:54:38",30.56,208.2077005],
    [338367,"2019-08-13T01:55:15",31.17,213.3351247],
    [338368,"2019-08-13T01:55:18",29.3,213.3351247],
    [338369,"2019-08-13T01:55:36",29.4,213.3351247],
    [338370,"2019-08-13T01:55:43",31.66,213.3351247],
    [338371,"2019-08-13T01:56:06",30.99,213.3351247],
    [338372,"2019-08-13T01:56:29",27.09,213.3351247],
    [338373,"2019-08-13T01:56:41",31.87,213.3351247],
    [338374,"2019-08-13T01:56:46",31.84,204.8989767],
    [338375,"2019-08-13T01:56:51",27.59,204.8989767],
    [338376,"2019-08-13T01:57:14",29.24,214.6827238],
    [338377,"2019-08-13T01:57:20",30.26,214.6827238],
    [338378,"2019-08-13T01:57:39",33.49,214.6827238],
    [338379,"2019-08-13T01:57:52",29.08,214.6827238],
    [338380,"2019-08-13T01:57:57",30.8,214.6827238],
    [338381,"2019-08-13T01:58:56",31.06,203.3322646],
    [338382,"2019-08-13T01:59:00",24.76,203.3322646],
    [338383,"2019-08-13T01:59:06",24.81,203.3322646],
    [338384,"2019-08-13T01:59:38",31.06,203.3322646],
    [338385,"2019-08-13T02:01:37",31.29,205.1838403],
    [338386,"2019-08-13T02:01:43",28.5,205.1838403],
    [338387,"2019-08-13T02:01:49",33.74,205.1838403],
    [338388,"2019-08-13T02:02:30",31.33,205.1838403],
    [338389,"2019-08-13T02:02:40",27.97,205.1838403],
    [338390,"2019-08-13T02:02:46",27.99,205.1838403],
    [338391,"2019-08-13T02:02:51",33.74,205.1838403],
    [338392,"2019-08-13T02:04:11",39.77,207.4079067],
    [338393,"2019-08-13T02:04:38",29.18,207.4079067],
    [338394,"2019-08-13T02:04:43",29.15,207.4079067],
    [338395,"2019-08-13T02:04:49",31.49,207.4079067],
    [338396,"2019-08-13T02:05:03",33.58,201.6012063],
    [338397,"2019-08-13T02:05:08",30,198.2815291],
    [338398,"2019-08-13T02:05:15",30.08,198.2815291],
    [338399,"2019-08-13T02:07:07",35.4,203.2227005],
    [338400,"2019-08-13T02:07:12",29.9,208.7993345],
    [338401,"2019-08-13T02:07:18",30.59,208.7993345],
    [338402,"2019-08-13T02:07:38",29.55,208.7993345],
    [338403,"2019-08-13T02:07:43",29.49,208.7993345],
    [338404,"2019-08-13T02:07:49",31.97,208.7993345],
    [338405,"2019-08-13T02:08:06",32.06,208.7993345],
    [338406,"2019-08-13T02:08:11",28.05,208.7993345],
    [338407,"2019-08-13T02:08:15",28.09,208.7993345],
    [338408,"2019-08-13T02:08:47",31.71,208.7993345],
    [338409,"2019-08-13T02:08:50",27.75,208.7993345],
    [338410,"2019-08-13T02:08:55",27.68,208.7993345],
    [338411,"2019-08-13T02:09:04",32.61,208.7993345],
    [338412,"2019-08-13T02:09:08",29.66,209.9497121],
    [338413,"2019-08-13T02:09:17",28.03,211.3411247],
    [338414,"2019-08-13T02:09:48",30.47,211.3411247],
    [338415,"2019-08-13T02:11:21",33.53,207.2873893],
    [338416,"2019-08-13T02:11:48",25.51,207.2873893],
    [338417,"2019-08-13T02:11:57",26.66,207.2873893],
    [338418,"2019-08-13T02:12:05",30.07,207.2873893],
    [338419,"2019-08-13T02:13:23",30.72,210.3331713],
    [338420,"2019-08-13T02:13:54",28.87,210.3331713],
    [338421,"2019-08-13T02:14:05",30.5,210.3331713],
    [338422,"2019-08-13T02:14:10",29.99,210.3331713],
    [338423,"2019-08-13T02:14:21",27.05,210.3331713],
    [338424,"2019-08-13T02:14:57",32.12,210.3331713],
    [338425,"2019-08-13T02:16:25",31.67,208.2843893],
    [338426,"2019-08-13T02:16:44",29.11,208.2843893],
    [338427,"2019-08-13T02:16:49",36.84,208.2843893],
    [338428,"2019-08-13T02:18:26",35.69,206.6628951],
    [338429,"2019-08-13T02:19:11",35.31,206.6628951],
    [338430,"2019-08-13T02:20:27",32.07,200.7795058],
    [338431,"2019-08-13T02:21:03",27.45,200.7795058],
    [338432,"2019-08-13T02:21:10",33.04,200.7795058],
    [338433,"2019-08-13T02:21:21",34.69,207.2873893],
    [338434,"2019-08-13T02:21:48",29.73,202.8830699],
    [338435,"2019-08-13T02:21:59",28.54,202.8830699],
    [338436,"2019-08-13T02:22:13",30.59,202.8830699],
    [338437,"2019-08-13T02:23:26",30.33,202.8830699],
    [338438,"2019-08-13T02:23:28",27.68,202.9159301],
    [338439,"2019-08-13T02:24:06",28.83,204.0772762],
    [338440,"2019-08-13T02:24:14",32.79,204.0772762],
    [338441,"2019-08-13T02:24:25",32.56,204.0772762],
    [338442,"2019-08-13T02:24:30",29.56,204.0772762],
    [338443,"2019-08-13T02:25:17",28.68,204.0772762],
    [338444,"2019-08-13T02:25:22",30.51,204.0772762],
    [338445,"2019-08-13T02:25:32",30.84,200.2645758],
    [338446,"2019-08-13T02:26:08",27.06,200.2207471],
    [338447,"2019-08-13T02:26:31",26.55,200.2207471],
    [338448,"2019-08-13T02:27:02",32.67,200.2207471],
    [338449,"2019-08-13T02:27:05",32.66,200.2207471],
    [338450,"2019-08-13T02:27:16",29.63,200.2207471],
    [338451,"2019-08-13T02:27:21",29.7,200.2207471],
    [338452,"2019-08-13T02:27:30",32.57,206.1917937],
    [338453,"2019-08-13T02:27:53",36.64,206.9148834],
    [338454,"2019-08-13T02:27:57",26.15,206.9148834],
    [338455,"2019-08-13T02:28:02",21.47,206.9148834],
    [338456,"2019-08-13T02:28:07",33.4,206.9148834],
    [338457,"2019-08-13T02:28:26",35.55,206.9148834],
    [338458,"2019-08-13T02:28:33",29.7,206.9148834],
    [338459,"2019-08-13T02:28:56",23.43,206.9148834],
    [338460,"2019-08-13T02:29:01",35.4,206.9148834],
    [338461,"2019-08-13T02:29:55",34.01,216.7095991],
    [338462,"2019-08-13T02:30:02",27.54,216.7095991],
    [338463,"2019-08-13T02:30:11",30.24,216.7095991],
    [338464,"2019-08-13T02:30:20",26.03,216.7095991],
    [338465,"2019-08-13T02:30:55",27.8,216.7095991],
    [338466,"2019-08-13T02:31:01",34.29,216.7095991],
    [338467,"2019-08-13T02:31:24",30.56,216.7095991],
    [338468,"2019-08-13T02:31:29",26.95,216.7095991],
    [338469,"2019-08-13T02:31:34",26.86,216.7095991],
    [338470,"2019-08-13T02:31:58",30.12,204.395],
    [338471,"2019-08-13T02:32:24",33.05,204.395],
    [338472,"2019-08-13T02:32:29",28.41,204.395],
    [338473,"2019-08-13T02:32:34",29.42,204.395],
    [338474,"2019-08-13T02:33:08",30.92,204.395],
    [338475,"2019-08-13T02:33:28",30.73,204.395],
    [338476,"2019-08-13T02:33:31",28.8,204.395],
    [338477,"2019-08-13T02:33:37",28.88,204.395],
    [338478,"2019-08-13T02:34:07",31.04,216.1837005],
    [338479,"2019-08-13T02:34:11",30.66,209.1280117],
    [338480,"2019-08-13T02:34:19",27.17,209.1280117],
    [338481,"2019-08-13T02:34:39",29.78,209.1280117],
    [338482,"2019-08-13T02:35:05",33.08,209.1280117],
    [338483,"2019-08-13T02:35:11",28.16,209.1280117],
    [338484,"2019-08-13T02:35:23",29.36,209.1280117],
    [338485,"2019-08-13T02:35:29",32.85,209.1280117],
    [338486,"2019-08-13T02:36:22",31.93,204.7675058],
    [338487,"2019-08-13T02:36:27",30,204.7675058],
    [338488,"2019-08-13T02:36:33",29.89,204.7675058],
    [338489,"2019-08-13T02:36:37",33.07,204.7675058],
    [338490,"2019-08-13T02:37:24",30.05,204.7675058],
    [338491,"2019-08-13T02:37:29",29.69,204.7675058],
    [338492,"2019-08-13T02:37:41",27.26,204.7675058],
    [338493,"2019-08-13T02:37:59",35.85,204.7675058],
    [338494,"2019-08-13T02:38:24",36.1,197.9857121],
    [338495,"2019-08-13T02:38:29",28.02,197.9857121],
    [338496,"2019-08-13T02:39:16",27.92,197.9857121],
    [338497,"2019-08-13T02:39:27",32.65,197.9857121],
    [338498,"2019-08-13T02:39:42",31.99,197.9857121],
    [338499,"2019-08-13T02:40:10",28.86,197.9857121],
    [338500,"2019-08-13T02:40:25",27.04,209.7086771],
    [338501,"2019-08-13T02:40:29",31.08,209.7086771],
    [338502,"2019-08-13T02:42:28",34.58,197.416],
    [338503,"2019-08-13T02:42:35",34.6,197.416],
    [338504,"2019-08-13T02:43:50",31.21,197.416],
    [338505,"2019-08-13T02:44:08",27.36,197.416],
    [338506,"2019-08-13T02:44:33",29.26,199.7496305],
    [338507,"2019-08-13T02:44:41",34.17,199.7496305],
    [338508,"2019-08-13T02:44:45",34.22,199.7496305],
    [338509,"2019-08-13T02:44:50",29.96,199.7496305],
    [338510,"2019-08-13T02:45:14",31.81,199.7496305],
    [338511,"2019-08-13T02:45:19",28.34,199.7496305],
    [338512,"2019-08-13T02:45:33",30.98,199.7496305],
    [338513,"2019-08-13T02:45:39",26.78,199.7496305],
    [338514,"2019-08-13T02:45:54",28.47,199.7496305],
    [338515,"2019-08-13T02:46:20",33.77,199.7496305],
    [338516,"2019-08-13T02:46:49",30.02,198.0404942],
    [338517,"2019-08-13T02:46:54",30.01,198.0404942],
    [338518,"2019-08-13T02:47:20",30.16,198.0404942],
    [338519,"2019-08-13T02:48:18",30.6,198.0404942],
    [338520,"2019-08-13T02:48:31",27.49,210.8152413],
    [338521,"2019-08-13T02:48:37",27.54,210.8152413],
    [338522,"2019-08-13T02:48:41",33.72,206.9368054],
    [338523,"2019-08-13T02:48:46",33.69,206.9368054],
    [338524,"2019-08-13T02:48:51",28.08,206.9368054],
    [338525,"2019-08-13T02:49:30",29.16,206.9368054],
    [338526,"2019-08-13T02:49:39",31.95,206.9368054],
    [338527,"2019-08-13T02:49:42",32.02,206.9368054],
    [338528,"2019-08-13T02:49:48",24.48,206.9368054],
    [338529,"2019-08-13T02:49:53",24.46,206.9368054],
    [338530,"2019-08-13T02:50:13",30.93,206.9368054],
    [338531,"2019-08-13T02:51:33",31.64,208.4377821],
    [338532,"2019-08-13T02:51:39",29.56,208.4377821],
    [338533,"2019-08-13T02:51:43",29.5,208.4377821],
    [338534,"2019-08-13T02:51:49",32.65,208.4377821],
    [338535,"2019-08-13T02:52:48",30.85,221.5631282],
    [338536,"2019-08-13T02:52:50",26.98,221.5631282],
    [338537,"2019-08-13T02:52:55",27.07,221.5631282],
    [338538,"2019-08-13T02:53:21",30.18,221.5631282],
    [338539,"2019-08-13T02:53:57",33.45,221.5631282],
    [338540,"2019-08-13T02:54:17",27.59,221.5631282],
    [338541,"2019-08-13T02:54:45",26.19,221.5631282],
    [338542,"2019-08-13T02:54:50",32.53,214.6169883],
    [338543,"2019-08-13T02:55:46",35.81,216.2494359],
    [338544,"2019-08-13T02:55:50",30,216.2494359],
    [338545,"2019-08-13T02:56:56",29.39,211.7026771],
    [338546,"2019-08-13T02:57:27",31.16,211.7026771],
    [338547,"2019-08-13T02:59:19",31.71,208.919852],
    [338548,"2019-08-13T02:59:30",31.51,208.919852],
    [338549,"2019-08-13T03:00:41",30.91,208.919852],
    [338550,"2019-08-13T03:00:47",28.92,208.919852],
    [338551,"2019-08-13T03:00:56",28.86,215.2633893],
    [338552,"2019-08-13T03:01:03",32.23,215.2633893],
    [338553,"2019-08-13T03:01:32",29.3,215.2633893],
    [338554,"2019-08-13T03:01:57",29.6,215.2633893],
    [338555,"2019-08-13T03:02:00",30.47,215.2633893],
    [338556,"2019-08-13T03:02:36",25.59,215.2633893],
    [338557,"2019-08-13T03:04:06",24.88,217.0273229],
    [338558,"2019-08-13T03:04:29",34.67,217.0273229],
    [338559,"2019-08-13T03:05:23",31.49,209.7525058],
    [338560,"2019-08-13T03:05:29",24.68,209.7525058],
    [338561,"2019-08-13T03:05:38",25.1,209.7525058],
    [338562,"2019-08-13T03:05:48",31.97,209.7525058],
    [338563,"2019-08-13T03:05:53",31.99,209.7525058],
    [338564,"2019-08-13T03:05:58",26.97,209.7525058],
    [338565,"2019-08-13T03:06:31",35.06,209.7525058],
    [338566,"2019-08-13T03:06:35",35.05,209.7525058],
    [338567,"2019-08-13T03:06:41",28.22,209.7525058],
    [338568,"2019-08-13T03:06:48",33.26,209.7525058],
    [338569,"2019-08-13T03:08:03",31.36,212.8640233],
    [338570,"2019-08-13T03:08:07",29.19,212.8640233],
    [338571,"2019-08-13T03:08:19",33.85,212.8640233],
    [338572,"2019-08-13T03:08:35",36.06,212.8640233],
    [338573,"2019-08-13T03:08:40",26.57,212.8640233],
    [338574,"2019-08-13T03:08:49",32.45,212.8640233],
    [338575,"2019-08-13T03:09:10",33.94,207.1230583],
    [338576,"2019-08-13T03:09:30",29.64,207.1230583],
    [338577,"2019-08-13T03:09:39",25.9,207.1230583],
    [338578,"2019-08-13T03:09:52",30.64,207.1230583],
    [338579,"2019-08-13T03:10:03",25.58,207.1230583],
    [338580,"2019-08-13T03:10:35",29.08,207.1230583],
    [338581,"2019-08-13T03:10:40",30.86,207.1230583],
    [338582,"2019-08-13T03:10:49",28.86,207.1230583],
    [338583,"2019-08-13T03:10:56",28.88,207.1230583],
    [338584,"2019-08-13T03:11:00",31.51,207.1230583],
    [338585,"2019-08-13T03:11:10",31.15,211.7245991],
    [338586,"2019-08-13T03:11:37",29.32,244.2421247],
    [338587,"2019-08-13T03:11:43",29.3,244.2421247],
    [338588,"2019-08-13T03:11:53",31.31,244.2421247],
    [338589,"2019-08-13T03:12:02",31.81,244.2421247],
    [338590,"2019-08-13T03:12:13",29.21,244.2421247],
    [338591,"2019-08-13T03:12:53",28.8,244.2421247],
    [338592,"2019-08-13T03:12:59",35.6,244.2421247],
    [338593,"2019-08-13T03:13:42",33.74,211.5164242],
    [338594,"2019-08-13T03:13:56",28.79,211.5164242],
    [338595,"2019-08-13T03:14:00",32.36,211.5164242],
    [338596,"2019-08-13T03:14:05",32.38,211.5164242],
    [338597,"2019-08-13T03:14:09",25.31,211.5164242],
    [338598,"2019-08-13T03:14:45",28.22,211.5164242],
    [338599,"2019-08-13T03:14:53",32.29,211.5164242],
    [338600,"2019-08-13T03:15:09",31.36,211.5164242],
    [338601,"2019-08-13T03:15:44",27.86,212.6558637],
    [338602,"2019-08-13T03:15:56",31.19,215.8440699],
    [338603,"2019-08-13T03:16:01",31,215.8440699],
    [338604,"2019-08-13T03:16:07",29.93,215.8440699],
    [338605,"2019-08-13T03:16:11",30.32,215.8440699],
    [338606,"2019-08-13T03:16:16",29.67,215.8440699],
    [338607,"2019-08-13T03:16:53",30.84,215.8440699],
    [338608,"2019-08-13T03:16:58",29.98,215.8440699],
    [338609,"2019-08-13T03:17:04",31.74,215.8440699],
    [338610,"2019-08-13T03:17:53",34.8,213.3460933],
    [338611,"2019-08-13T03:17:57",29.84,212.1957005],
    [338612,"2019-08-13T03:18:13",26.67,212.1957005],
    [338613,"2019-08-13T03:18:19",35.43,212.1957005],
    [338614,"2019-08-13T03:19:15",31.88,212.1957005],
    [338615,"2019-08-13T03:19:19",29.78,212.1957005],
    [338616,"2019-08-13T03:19:24",29.73,212.1957005],
    [338617,"2019-08-13T03:19:58",34.96,212.1737937],
    [338618,"2019-08-13T03:20:03",35.15,214.2116224],
    [338619,"2019-08-13T03:20:09",28.74,214.2116224],
    [338620,"2019-08-13T03:20:23",26.7,214.2116224],
    [338621,"2019-08-13T03:20:58",34.44,214.2116224],
    [338622,"2019-08-13T03:21:01",34.48,214.2116224],
    [338623,"2019-08-13T03:21:07",28.01,214.2116224],
    [338624,"2019-08-13T03:21:12",26.49,214.2116224],
    [338625,"2019-08-13T03:21:18",32.67,214.2116224],
    [338626,"2019-08-13T03:21:47",32.88,214.2116224],
    [338627,"2019-08-13T03:21:53",29.46,214.2116224],
    [338628,"2019-08-13T03:21:55",29.45,214.2116224],
    [338629,"2019-08-13T03:22:04",30.22,207.3093112],
    [338630,"2019-08-13T03:22:14",32.12,207.3093112],
    [338631,"2019-08-13T03:22:20",28.23,207.3093112],
    [338632,"2019-08-13T03:22:24",28.24,207.3093112],
    [338633,"2019-08-13T03:22:57",32.83,207.3093112],
    [338634,"2019-08-13T03:24:00",32.26,207.3093112],
    [338635,"2019-08-13T03:24:08",26.57,213.1050583],
    [338636,"2019-08-13T03:24:27",29.55,216.3809067],
    [338637,"2019-08-13T03:24:56",37.38,216.3809067],
    [338638,"2019-08-13T03:25:11",30.23,216.3809067],
    [338639,"2019-08-13T03:25:21",28.26,216.3809067],
    [338640,"2019-08-13T03:26:25",25.76,223.2065291],
    [338641,"2019-08-13T03:26:30",33.08,223.2065291],
    [338642,"2019-08-13T03:27:25",30.77,223.2065291],
    [338643,"2019-08-13T03:27:29",28.41,223.2065291],
    [338644,"2019-08-13T03:28:00",32.8,223.2065291],
    [338645,"2019-08-13T03:28:28",35.77,212.7982879],
    [338646,"2019-08-13T03:28:51",29.01,212.7982879],
    [338647,"2019-08-13T03:29:10",29.92,212.7982879],
    [338648,"2019-08-13T03:29:19",34.17,212.7982879],
    [338649,"2019-08-13T03:29:25",34.24,212.7982879],
    [338650,"2019-08-13T03:29:30",25.3,212.7982879],
    [338651,"2019-08-13T03:30:14",27.22,207.386],
    [338652,"2019-08-13T03:30:19",30.65,218.4844709],
    [338653,"2019-08-13T03:31:29",33.58,218.4844709],
    [338654,"2019-08-13T03:32:05",27.99,218.4844709],
    [338655,"2019-08-13T03:32:11",33.17,218.4844709],
    [338656,"2019-08-13T03:32:17",27.32,202.3790933],
    [338657,"2019-08-13T03:33:07",28.32,202.3571713],
    [338658,"2019-08-13T03:33:18",32.1,202.3571713],
    [338659,"2019-08-13T03:33:23",32.05,202.3571713],
    [338660,"2019-08-13T03:33:30",26.51,202.3571713],
    [338661,"2019-08-13T03:33:36",26.5,202.3571713],
    [338662,"2019-08-13T03:33:58",35.17,202.3571713],
    [338663,"2019-08-13T03:35:22",31.2,207.9776189],
    [338664,"2019-08-13T03:35:30",29.37,207.9776189],
    [338665,"2019-08-13T03:35:32",29.27,207.9776189],
    [338666,"2019-08-13T03:35:37",30.11,207.9776189],
    [338667,"2019-08-13T03:36:12",28.26,207.9776189],
    [338668,"2019-08-13T03:36:25",33.34,213.8062413],
    [338669,"2019-08-13T03:36:36",33.77,210.5632529],
    [338670,"2019-08-13T03:36:41",27.8,210.5632529],
    [338671,"2019-08-13T03:37:24",25.52,210.5632529],
    [338672,"2019-08-13T03:37:30",32.72,210.5632529],
    [338673,"2019-08-13T03:37:39",32.23,210.5632529],
    [338674,"2019-08-13T03:38:02",29.69,210.5632529],
    [338675,"2019-08-13T03:38:23",28.63,210.5632529],
    [338676,"2019-08-13T03:38:27",30.88,210.5632529],
    [338677,"2019-08-13T03:38:44",31.29,212.9516655],
    [338678,"2019-08-13T03:39:09",28.26,212.9516655],
    [338679,"2019-08-13T03:39:15",28.34,212.9516655],
    [338680,"2019-08-13T03:39:23",31.43,212.9516655],
    [338681,"2019-08-13T03:39:34",33.57,212.9516655],
    [338682,"2019-08-13T03:39:39",24.62,212.9516655],
    [338683,"2019-08-13T03:39:43",24.56,212.9516655],
    [338684,"2019-08-13T03:40:12",32.32,212.9516655],
    [338685,"2019-08-13T03:40:16",32.48,212.9516655],
    [338686,"2019-08-13T03:40:25",28.09,212.9516655],
    [338687,"2019-08-13T03:40:29",34.01,209.2156538],
    [338688,"2019-08-13T03:40:34",34.03,209.2156538],
    [338689,"2019-08-13T03:40:39",29.3,209.2266224],
    [338690,"2019-08-13T03:42:24",25.8,209.2266224],
    [338691,"2019-08-13T03:42:30",31.96,209.2266224],
    [338692,"2019-08-13T03:42:45",30.91,216.0741363],
    [338693,"2019-08-13T03:43:10",26.51,216.0741363],
    [338694,"2019-08-13T03:44:16",28.87,216.0741363],
    [338695,"2019-08-13T03:44:27",32.26,216.0741363],
    [338696,"2019-08-13T03:44:30",28.69,216.0741363],
    [338697,"2019-08-13T03:44:36",28.5,219.0870583],
    [338698,"2019-08-13T03:44:41",32.92,219.0870583],
    [338699,"2019-08-13T03:44:46",32.86,219.0870583],
    [338700,"2019-08-13T03:45:10",22.07,219.0870583],
    [338701,"2019-08-13T03:46:46",24.05,215.3181713],
    [338702,"2019-08-13T03:47:13",31.61,215.3181713],
    [338703,"2019-08-13T03:47:18",26.39,215.3181713],
    [338704,"2019-08-13T03:47:28",27.45,215.3181713],
    [338705,"2019-08-13T03:47:38",30.19,215.3181713],
    [338706,"2019-08-13T03:47:45",30.16,215.3181713],
    [338707,"2019-08-13T03:47:50",25.93,215.3181713],
    [338708,"2019-08-13T03:48:08",33.04,215.3181713],
    [338709,"2019-08-13T03:48:13",32.79,215.3181713],
    [338710,"2019-08-13T03:48:18",25.44,215.3181713],
    [338711,"2019-08-13T03:48:27",25.31,215.3181713],
    [338712,"2019-08-13T03:48:32",32.07,215.3181713],
    [338713,"2019-08-13T03:48:37",28.85,212.3600466],
    [338714,"2019-08-13T03:49:21",24.81,212.3600466],
    [338715,"2019-08-13T03:49:33",30.77,212.3600466],
    [338716,"2019-08-13T03:49:35",30.79,212.3600466],
    [338717,"2019-08-13T03:49:42",26.49,212.3600466],
    [338718,"2019-08-13T03:51:39",29.86,206.6738637],
    [338719,"2019-08-13T03:51:43",29.93,206.6738637],
    [338720,"2019-08-13T03:51:49",32.67,206.6738637],
    [338721,"2019-08-13T03:52:44",30.29,206.6738637],
    [338722,"2019-08-13T03:52:48",28.12,203.7047704],
    [338723,"2019-08-13T03:52:51",28.08,203.7047704],
    [338724,"2019-08-13T03:53:21",31.3,203.7047704],
    [338725,"2019-08-13T03:53:27",30.13,203.7047704],
    [338726,"2019-08-13T03:53:38",25.67,203.7047704],
    [338727,"2019-08-13T03:53:47",25.77,203.7047704],
    [338728,"2019-08-13T03:53:52",30.63,203.7047704],
    [338729,"2019-08-13T03:54:33",32.69,203.7047704],
    [338730,"2019-08-13T03:54:41",29.29,203.7047704],
    [338731,"2019-08-13T03:54:44",29.24,203.7047704],
    [338732,"2019-08-13T03:54:51",30.05,213.5652063],
    [338733,"2019-08-13T03:55:56",30.57,211.4397354],
    [338734,"2019-08-13T03:56:16",23.65,211.4397354],
    [338735,"2019-08-13T03:57:54",27.57,214.0801363],
    [338736,"2019-08-13T03:58:28",31.23,214.0801363],
    [338737,"2019-08-13T03:58:37",24.3,214.0801363],
    [338738,"2019-08-13T04:00:32",27.49,221.6945991],
    [338739,"2019-08-13T04:00:47",25.19,221.6945991],
    [338740,"2019-08-13T04:01:46",24.34,220.2483893],
    [338741,"2019-08-13T04:01:50",34.12,220.2483893],
    [338742,"2019-08-13T04:02:26",32.13,220.2483893],
    [338743,"2019-08-13T04:02:31",29.74,220.2483893],
    [338744,"2019-08-13T04:02:56",28.4,220.2483893],
    [338745,"2019-08-13T04:03:23",33.32,220.2483893],
    [338746,"2019-08-13T04:03:27",21.99,211.8012879],
    [338747,"2019-08-13T04:03:38",30.31,221.3768753],
    [338748,"2019-08-13T04:03:51",34.45,221.3768753],
    [338749,"2019-08-13T04:03:58",28.67,221.3768753],
    [338750,"2019-08-13T04:04:27",32.12,221.3768753],
    [338751,"2019-08-13T04:04:32",32.16,221.3768753],
    [338752,"2019-08-13T04:04:38",27.73,221.3768753],
    [338753,"2019-08-13T04:04:47",34.31,221.3768753],
    [338754,"2019-08-13T04:04:54",34.33,221.3768753],
    [338755,"2019-08-13T04:04:59",29,221.3768753],
    [338756,"2019-08-13T04:05:30",30.82,202.8063811],
    [338757,"2019-08-13T04:05:39",31.37,204.1101363],
    [338758,"2019-08-13T04:05:48",29.42,204.1101363],
    [338759,"2019-08-13T04:05:54",30.23,204.1101363],
    [338760,"2019-08-13T04:05:59",28.94,204.1101363],
    [338761,"2019-08-13T04:06:38",27.06,204.1101363],
    [338762,"2019-08-13T04:06:42",30.49,204.1101363],
    [338763,"2019-08-13T04:06:52",29.51,204.1101363],
    [338764,"2019-08-13T04:07:42",29.46,199.4538287],
    [338765,"2019-08-13T04:07:50",33.78,199.4538287],
    [338766,"2019-08-13T04:08:01",28.28,199.4538287],
    [338767,"2019-08-13T04:08:27",28.64,199.4538287],
    [338768,"2019-08-13T04:08:38",33.23,199.4538287],
    [338769,"2019-08-13T04:08:55",31.54,199.4538287],
    [338770,"2019-08-13T04:09:01",29.86,199.4538287],
    [338771,"2019-08-13T04:09:20",33.57,199.4538287],
    [338772,"2019-08-13T04:09:24",33.53,199.4538287],
    [338773,"2019-08-13T04:09:30",29.48,203.0693229],
    [338774,"2019-08-13T04:10:03",27.7,203.1131363],
    [338775,"2019-08-13T04:10:25",32.63,203.1131363],
    [338776,"2019-08-13T04:10:31",25.88,203.1131363],
    [338777,"2019-08-13T04:10:46",28.09,203.1131363],
    [338778,"2019-08-13T04:11:00",31.18,203.1131363],
    [338779,"2019-08-13T04:11:35",30.8,206.5204709],
    [338780,"2019-08-13T04:11:39",28.69,204.4826422],
    [338781,"2019-08-13T04:11:54",31.87,204.4826422],
    [338782,"2019-08-13T04:11:58",28.52,204.4826422],
    [338783,"2019-08-13T04:12:35",24.84,204.4826422],
    [338784,"2019-08-13T04:12:41",30.89,204.4826422],
    [338785,"2019-08-13T04:12:44",30.85,204.4826422],
    [338786,"2019-08-13T04:13:00",26.61,204.4826422],
    [338787,"2019-08-13T04:13:04",26.6,204.4826422],
    [338788,"2019-08-13T04:13:25",32.82,204.4826422],
    [338789,"2019-08-13T04:13:35",30.06,204.4826422],
    [338790,"2019-08-13T04:13:39",27.28,204.4826422],
    [338791,"2019-08-13T04:14:05",28.37,212.1080583],
    [338792,"2019-08-13T04:14:40",31.68,212.1080583],
    [338793,"2019-08-13T04:14:58",27.09,212.1080583],
    [338794,"2019-08-13T04:15:40",28.86,212.1080583],
    [338795,"2019-08-13T04:15:52",30.77,212.1080583],
    [338796,"2019-08-13T04:16:55",32.89,204.3840466],
    [338797,"2019-08-13T04:17:00",28.88,204.3840466],
    [338798,"2019-08-13T04:17:05",28.97,204.3840466],
    [338799,"2019-08-13T04:17:33",30.7,204.3840466],
    [338800,"2019-08-13T04:17:38",25.15,204.3840466],
    [338801,"2019-08-13T04:17:57",26,204.3840466],
    [338802,"2019-08-13T04:18:00",30.21,204.3840466],
    [338803,"2019-08-13T04:18:05",30.12,205.2167005],
    [338804,"2019-08-13T04:18:26",29.49,205.2167005],
    [338805,"2019-08-13T04:18:31",31.31,208.6021282],
    [338806,"2019-08-13T04:19:04",31.26,208.6021282],
    [338807,"2019-08-13T04:19:27",28.21,208.6021282],
    [338808,"2019-08-13T04:19:36",29.1,208.6021282],
    [338809,"2019-08-13T04:19:41",30.42,208.6021282],
    [338810,"2019-08-13T04:19:56",30.83,208.6021282],
    [338811,"2019-08-13T04:20:02",29.91,208.6021282],
    [338812,"2019-08-13T04:20:06",30.02,201.8970233],
    [338813,"2019-08-13T04:20:31",28.82,199.3771247],
    [338814,"2019-08-13T04:20:45",28.29,199.3771247],
    [338815,"2019-08-13T04:20:58",32.54,199.3771247],
    [338816,"2019-08-13T04:21:04",32.51,199.3771247],
    [338817,"2019-08-13T04:21:38",29.04,199.3771247],
    [338818,"2019-08-13T04:23:03",26.81,195.3672179],
    [338819,"2019-08-13T04:23:08",30.12,195.3672179],
    [338820,"2019-08-13T04:23:38",29.48,195.3672179],
    [338821,"2019-08-13T04:23:48",30.28,195.3672179],
    [338822,"2019-08-13T04:23:55",30.22,195.3672179],
    [338823,"2019-08-13T04:24:01",29.07,195.3672179],
    [338824,"2019-08-13T04:25:54",29.83,198.7416771],
    [338825,"2019-08-13T04:25:58",30.22,198.7416771],
    [338826,"2019-08-13T04:26:07",30.19,198.7416771],
    [338827,"2019-08-13T04:26:08",27.29,198.7416771],
    [338828,"2019-08-13T04:26:39",30.99,198.7416771],
    [338829,"2019-08-13T04:26:42",31.05,202.9597587],
    [338830,"2019-08-13T04:26:48",28.71,202.937852],
    [338831,"2019-08-13T04:27:11",23.79,202.937852],
    [338832,"2019-08-13T04:27:40",31.26,202.937852],
    [338833,"2019-08-13T04:28:44",34.51,202.9926189],
    [338834,"2019-08-13T04:28:49",27.29,202.9926189],
    [338835,"2019-08-13T04:29:12",28.35,197.9857121],
    [338836,"2019-08-13T04:29:36",31.63,197.9857121],
    [338837,"2019-08-13T04:29:43",27.98,197.9857121],
    [338838,"2019-08-13T04:29:54",26.92,197.9857121],
    [338839,"2019-08-13T04:30:07",32.33,197.9857121],
    [338840,"2019-08-13T04:30:15",31.3,197.9857121],
    [338841,"2019-08-13T04:30:43",28.75,197.9857121],
    [338842,"2019-08-13T04:30:48",30.16,197.9857121],
    [338843,"2019-08-13T04:30:54",30.09,208.2405758],
    [338844,"2019-08-13T04:31:02",27.58,208.2405758],
    [338845,"2019-08-13T04:31:07",30.7,208.2405758],
    [338846,"2019-08-13T04:31:38",27.89,208.2405758],
    [338847,"2019-08-13T04:31:42",32.18,208.2405758],
    [338848,"2019-08-13T04:31:47",32.13,208.2405758],
    [338849,"2019-08-13T04:31:52",25.83,208.2405758],
    [338850,"2019-08-13T04:32:05",22.08,208.2405758],
    [338851,"2019-08-13T04:32:10",30.48,208.2405758],
    [338852,"2019-08-13T04:32:50",31.3,208.2405758],
    [338853,"2019-08-13T04:32:57",29.85,214.8580233],
    [338854,"2019-08-13T04:34:57",24.91,229.6377238],
    [338855,"2019-08-13T04:35:02",26.92,229.7034592],
    [338856,"2019-08-13T04:35:18",25,229.7034592],
    [338857,"2019-08-13T04:35:50",30.31,229.7034592],
    [338858,"2019-08-13T04:35:57",28.21,229.7034592],
    [338859,"2019-08-13T04:36:46",29.41,229.7034592],
    [338860,"2019-08-13T04:36:52",33.77,229.7034592],
    [338861,"2019-08-13T04:37:52",31.91,200.1988403],
    [338862,"2019-08-13T04:37:57",29.56,200.1988403],
    [338863,"2019-08-13T04:38:15",29.21,200.1988403],
    [338864,"2019-08-13T04:38:18",31.32,200.1988403],
    [338865,"2019-08-13T04:38:47",29.88,200.1988403],
    [338866,"2019-08-13T04:38:53",29.87,200.1988403],
    [338867,"2019-08-13T04:38:59",31.94,200.1988403],
    [338868,"2019-08-13T04:39:14",32.01,197.7227704],
    [338869,"2019-08-13T04:39:18",29.52,197.7227704],
    [338870,"2019-08-13T04:40:21",29.29,197.7227704],
    [338871,"2019-08-13T04:40:51",32.07,197.7227704],
    [338872,"2019-08-13T04:41:23",31.42,200.702817],
    [338873,"2019-08-13T04:41:55",27.08,200.702817],
    [338874,"2019-08-13T04:43:54",24.58,196.4628287],
    [338875,"2019-08-13T04:43:58",31.62,196.4628287],
    [338876,"2019-08-13T04:44:52",31.93,196.4628287],
    [338877,"2019-08-13T04:44:58",29.59,196.4628287],
    [338878,"2019-08-13T04:45:53",28.25,193.7457238],
    [338879,"2019-08-13T04:46:00",31.72,193.7457238],
    [338880,"2019-08-13T04:47:10",39.49,193.7457238],
    [338881,"2019-08-13T04:47:17",26.91,207.2107005],
    [338882,"2019-08-13T04:47:24",26.89,207.2107005],
    [338883,"2019-08-13T04:47:28",35.3,207.1997471],
    [338884,"2019-08-13T04:48:06",30.22,207.1997471],
    [338885,"2019-08-13T04:48:10",26.61,207.1997471],
    [338886,"2019-08-13T04:49:31",26.46,200.6151597],
    [338887,"2019-08-13T04:49:40",30.61,201.2067937],
    [338888,"2019-08-13T04:49:44",30.62,201.2067937],
    [338889,"2019-08-13T04:49:50",28.27,201.2067937],
    [338890,"2019-08-13T04:49:56",28.26,201.2067937],
    [338891,"2019-08-13T04:49:59",30.13,201.2067937],
    [338892,"2019-08-13T04:50:05",30.17,201.2067937],
    [338893,"2019-08-13T04:50:09",27.41,201.2067937],
    [338894,"2019-08-13T04:50:14",27.48,201.2067937],
    [338895,"2019-08-13T04:50:19",31.37,201.2067937],
    [338896,"2019-08-13T04:50:26",31.38,201.2067937],
    [338897,"2019-08-13T04:50:33",27.71,201.2067937],
    [338898,"2019-08-13T04:50:56",27.99,201.2067937],
    [338899,"2019-08-13T04:51:03",30.24,201.2067937],
    [338900,"2019-08-13T04:51:07",30.08,201.2067937],
    [338901,"2019-08-13T04:51:11",28.57,201.2067937],
    [338902,"2019-08-13T04:51:16",28.61,201.2067937],
    [338903,"2019-08-13T04:51:21",30.25,201.2067937],
    [338904,"2019-08-13T04:51:30",26.25,201.2067937],
    [338905,"2019-08-13T04:51:34",26.27,203.2007937],
    [338906,"2019-08-13T04:51:59",30.75,203.156965],
    [338907,"2019-08-13T04:52:15",32.96,203.156965],
    [338908,"2019-08-13T04:52:19",27.16,203.156965],
    [338909,"2019-08-13T04:52:30",31.38,203.156965],
    [338910,"2019-08-13T04:53:21",31.26,203.156965],
    [338911,"2019-08-13T04:53:29",28.03,203.156965],
    [338912,"2019-08-13T04:54:24",27.65,187.4898287],
    [338913,"2019-08-13T04:54:32",32.5,187.4898287],
    [338914,"2019-08-13T04:55:24",33.59,187.4898287],
    [338915,"2019-08-13T04:55:34",25.59,187.4898287],
    [338916,"2019-08-13T04:55:40",30.48,198.1281363],
    [338917,"2019-08-13T04:56:01",27.11,199.1251363],
    [338918,"2019-08-13T04:56:37",24.41,199.1251363],
    [338919,"2019-08-13T04:56:45",34.1,199.1251363],
    [338920,"2019-08-13T04:57:17",28.83,199.1251363],
    [338921,"2019-08-13T04:57:30",28.44,199.1251363],
    [338922,"2019-08-13T04:57:41",32.1,210.4536888],
    [338923,"2019-08-13T04:59:26",30.09,210.4536888],
    [338924,"2019-08-13T04:59:31",27.81,210.4536888],
    [338925,"2019-08-13T04:59:38",33.13,203.4308753],
    [338926,"2019-08-13T04:59:47",30.92,203.4199067],
    [338927,"2019-08-13T05:00:09",27.93,203.4199067],
    [338928,"2019-08-13T05:00:31",29.14,203.4199067],
    [338929,"2019-08-13T05:00:41",30.92,203.4199067],
    [338930,"2019-08-13T05:00:45",30.86,203.4199067],
    [338931,"2019-08-13T05:01:12",25.51,203.4199067],
    [338932,"2019-08-13T05:01:33",28.47,203.4199067],
    [338933,"2019-08-13T05:01:41",30.67,203.4199067],
    [338934,"2019-08-13T05:01:45",30.7,203.5075641],
    [338935,"2019-08-13T05:02:18",29.65,205.928852],
    [338936,"2019-08-13T05:02:33",29.27,205.928852],
    [338937,"2019-08-13T05:02:42",30.29,205.928852],
    [338938,"2019-08-13T05:02:48",27.59,205.928852],
    [338939,"2019-08-13T05:03:47",26.47,205.928852],
    [338940,"2019-08-13T05:04:16",33.82,205.928852],
    [338941,"2019-08-13T05:04:23",27.27,193.0664475],
    [338942,"2019-08-13T05:04:43",29.71,192.672035],
    [338943,"2019-08-13T05:04:48",31.55,192.672035],
    [338944,"2019-08-13T05:05:44",32.02,192.672035],
    [338945,"2019-08-13T05:05:48",25.5,192.672035],
    [338946,"2019-08-13T05:06:17",29.9,192.672035],
    [338947,"2019-08-13T05:06:22",30.24,192.672035],
    [338948,"2019-08-13T05:06:43",33.08,201.8093811],
    [338949,"2019-08-13T05:06:51",29.95,201.8093811],
    [338950,"2019-08-13T05:08:40",24.35,215.822148],
    [338951,"2019-08-13T05:08:54",25.86,215.822148],
    [338952,"2019-08-13T05:10:51",25.08,211.3411247],
    [338953,"2019-08-13T05:10:55",25.13,211.3411247],
    [338954,"2019-08-13T05:11:38",29.17,211.3411247],
    [338955,"2019-08-13T05:11:53",30.63,211.3411247],
    [338956,"2019-08-13T05:11:58",26.31,211.3411247],
    [338957,"2019-08-13T05:13:57",21.76,210.0702296],
    [338958,"2019-08-13T05:14:25",23.3,210.0702296],
    [338959,"2019-08-13T05:16:20",25.46,204.9756655],
    [338960,"2019-08-13T05:16:26",25.5,204.9756655],
    [338961,"2019-08-13T05:17:49",29.19,206.6519417],
    [338962,"2019-08-13T05:17:59",33.39,206.6519417],
    [338963,"2019-08-13T05:18:29",34.79,206.6519417],
    [338964,"2019-08-13T05:18:39",28.23,206.6519417],
    [338965,"2019-08-13T05:18:44",28.27,206.6519417],
    [338966,"2019-08-13T05:18:48",32.39,195.0056655],
    [338967,"2019-08-13T05:18:59",32.69,195.0056655],
    [338968,"2019-08-13T05:19:29",29.37,195.0056655],
    [338969,"2019-08-13T05:19:34",29.39,195.0056655],
    [338970,"2019-08-13T05:19:42",30.26,195.0056655],
    [338971,"2019-08-13T05:19:50",30.12,195.0056655],
    [338972,"2019-08-13T05:20:01",28.75,195.0056655],
    [338973,"2019-08-13T05:21:03",29.68,198.3363112],
    [338974,"2019-08-13T05:21:28",32.33,198.3363112],
    [338975,"2019-08-13T05:21:32",32.36,198.3363112],
    [338976,"2019-08-13T05:21:40",28.79,198.3363112],
    [338977,"2019-08-13T05:21:43",28.7,198.3363112],
    [338978,"2019-08-13T05:21:49",31.37,198.3363112],
    [338979,"2019-08-13T05:21:55",31.34,198.3363112],
    [338980,"2019-08-13T05:22:00",28.34,198.3363112],
    [338981,"2019-08-13T05:22:05",28.33,198.3363112],
    [338982,"2019-08-13T05:22:26",32.16,198.3363112],
    [338983,"2019-08-13T05:22:33",28.28,198.3363112],
    [338984,"2019-08-13T05:23:00",28.53,202.159965],
    [338985,"2019-08-13T05:23:14",30.85,194.4797821],
    [338986,"2019-08-13T05:23:17",25.86,194.4797821],
    [338987,"2019-08-13T05:25:08",21.12,201.7107704],
    [338988,"2019-08-13T05:25:29",26.69,201.7107704],
    [338989,"2019-08-13T05:27:10",26.09,196.9996655],
    [338990,"2019-08-13T05:27:39",23.79,196.9996655],
    [338991,"2019-08-13T05:28:02",28.88,196.9996655],
    [338992,"2019-08-13T05:28:08",30.06,196.9996655],
    [338993,"2019-08-13T05:28:11",30,196.9996655],
    [338994,"2019-08-13T05:29:04",27.17,194.6002995],
    [338995,"2019-08-13T05:29:10",33.11,194.6002995],
    [338996,"2019-08-13T05:29:55",30.56,189.1332296],
    [338997,"2019-08-13T05:30:03",26.67,189.1332296],
    [338998,"2019-08-13T05:30:46",28.02,189.1332296],
    [338999,"2019-08-13T05:30:52",30.8,189.1332296],
    [339000,"2019-08-13T05:30:56",30.83,189.1332296],
    [339001,"2019-08-13T05:31:03",26.38,189.1332296],
    [339002,"2019-08-13T05:31:09",22.98,198.2377005],
    [339003,"2019-08-13T05:31:48",31.55,198.5554242],
    [339004,"2019-08-13T05:31:53",31.52,198.5554242],
    [339005,"2019-08-13T05:32:00",28.54,198.5554242],
    [339006,"2019-08-13T05:32:42",28.32,198.5554242],
    [339007,"2019-08-13T05:32:47",32.02,198.5554242],
    [339008,"2019-08-13T05:34:45",32.17,201.9737121],
    [339009,"2019-08-13T05:34:50",29.81,201.9737121],
    [339010,"2019-08-13T05:34:54",29.84,201.9737121],
    [339011,"2019-08-13T05:34:59",32.25,201.9737121],
    [339012,"2019-08-13T05:35:56",33.7,204.7675058],
    [339013,"2019-08-13T05:36:00",29.43,204.7675058],
    [339014,"2019-08-13T05:36:06",29.37,205.5344242],
    [339015,"2019-08-13T05:36:26",34.47,205.5344242],
    [339016,"2019-08-13T05:37:02",32.22,205.5344242],
    [339017,"2019-08-13T05:37:07",29.71,205.5344242],
    [339018,"2019-08-13T05:39:01",25.54,212.6887238],
    [339019,"2019-08-13T05:39:07",24.28,212.6887238],
    [339020,"2019-08-13T05:39:21",27.16,212.6887238],
    [339021,"2019-08-13T05:39:42",31.52,212.6887238],
    [339022,"2019-08-13T05:41:24",30.16,206.7724592],
    [339023,"2019-08-13T05:41:42",29.26,206.7724592],
    [339024,"2019-08-13T05:41:47",30.56,206.7724592],
    [339025,"2019-08-13T05:41:52",30.49,206.7724592],
    [339026,"2019-08-13T05:41:58",28.24,206.7724592],
    [339027,"2019-08-13T05:42:07",31.65,202.2804825],
    [339028,"2019-08-13T05:42:54",31.67,202.2804825],
    [339029,"2019-08-13T05:43:00",27.74,202.2804825],
    [339030,"2019-08-13T05:43:04",27.68,202.2804825],
    [339031,"2019-08-13T05:43:09",30.6,202.2804825],
    [339032,"2019-08-13T05:43:14",30.64,202.2804825],
    [339033,"2019-08-13T05:43:20",27.81,202.2804825],
    [339034,"2019-08-13T05:44:16",26.5,206.3342179],
    [339035,"2019-08-13T05:44:22",30.47,206.3342179],
    [339036,"2019-08-13T05:44:28",28.77,206.3342179],
    [339037,"2019-08-13T05:45:50",27.98,206.3342179],
    [339038,"2019-08-13T05:46:00",31.77,208.4596888],
    [339039,"2019-08-13T05:46:06",31.74,208.4596888],
    [339040,"2019-08-13T05:46:09",27.86,212.5134242],
    [339041,"2019-08-13T05:48:06",25.33,215.362],
    [339042,"2019-08-13T05:48:12",29.89,210.8042879],
    [339043,"2019-08-13T05:48:29",28.25,210.8042879],
    [339044,"2019-08-13T05:48:37",30.11,210.8042879],
    [339045,"2019-08-13T05:49:12",33.56,210.8042879],
    [339046,"2019-08-13T05:49:24",27.45,210.8042879],
    [339047,"2019-08-13T05:49:40",27.99,210.8042879],
    [339048,"2019-08-13T05:50:03",30.81,210.8042879],
    [339049,"2019-08-13T05:50:25",32.48,206.5862063],
    [339050,"2019-08-13T05:50:30",28.66,206.5862063],
    [339051,"2019-08-13T05:50:34",28.64,206.5862063],
    [339052,"2019-08-13T05:50:38",30.41,206.5862063],
    [339053,"2019-08-13T05:51:08",29.83,206.5862063],
    [339054,"2019-08-13T05:53:07",28.19,209.4676422],
    [339055,"2019-08-13T05:53:13",28.23,209.4676422],
    [339056,"2019-08-13T05:54:07",29.43,209.4676422],
    [339057,"2019-08-13T05:54:11",30.4,209.4676422],
    [339058,"2019-08-13T05:54:15",30.41,209.4676422],
    [339059,"2019-08-13T05:54:23",26.5,208.9746189],
    [339060,"2019-08-13T05:55:17",27.82,207.8680699],
    [339061,"2019-08-13T05:55:33",30.22,207.8680699],
    [339062,"2019-08-13T05:55:35",30.23,207.8680699],
    [339063,"2019-08-13T05:55:44",27.47,207.8680699],
    [339064,"2019-08-13T05:56:44",27.68,198.3910933],
    [339065,"2019-08-13T05:57:19",30.55,198.3910933],
    [339066,"2019-08-13T05:57:29",26.01,198.3910933],
    [339067,"2019-08-13T05:57:34",25.93,198.3910933],
    [339068,"2019-08-13T05:57:39",32.5,198.3910933],
    [339069,"2019-08-13T05:58:16",32.5,198.3910933],
    [339070,"2019-08-13T05:58:21",27.26,198.3910933],
    [339071,"2019-08-13T05:58:31",30.55,205.5015641],
    [339072,"2019-08-13T05:58:47",31.57,214.8361166],
    [339073,"2019-08-13T05:59:12",28.08,214.8361166],
    [339074,"2019-08-13T05:59:23",26.62,214.8361166],
    [339075,"2019-08-13T05:59:32",30.08,214.8361166],
    [339076,"2019-08-13T05:59:37",27.13,214.8361166],
    [339077,"2019-08-13T06:00:35",28.86,203.9238834],
    [339078,"2019-08-13T06:00:38",33.42,206.3013578],
    [339079,"2019-08-13T06:00:51",32.35,206.3013578],
    [339080,"2019-08-13T06:01:13",27.72,206.3013578],
    [339081,"2019-08-13T06:01:19",31.99,206.3013578],
    [339082,"2019-08-13T06:01:36",29.42,206.3013578],
    [339083,"2019-08-13T06:01:41",28.72,206.3013578],
    [339084,"2019-08-13T06:01:51",30.34,206.3013578],
    [339085,"2019-08-13T06:02:32",25.27,200.5932529],
    [339086,"2019-08-13T06:04:29",25.16,198.5554242],
    [339087,"2019-08-13T06:04:38",25.57,198.5554242],
    [339088,"2019-08-13T06:06:29",22.04,210.618035],
    [339089,"2019-08-13T06:06:39",23.93,210.618035],
    [339090,"2019-08-13T06:07:54",22.3,223.8310233],
    [339091,"2019-08-13T06:08:02",32.77,223.8310233],
    [339092,"2019-08-13T06:08:24",24.62,223.8310233],
    [339093,"2019-08-13T06:10:03",19.45,229.7691946],
    [339094,"2019-08-13T06:10:31",23.11,229.7691946],
    [339095,"2019-08-13T06:12:02",24.19,208.9417587],
    [339096,"2019-08-13T06:12:33",29.33,208.9417587],
    [339097,"2019-08-13T06:13:46",26.39,206.7176771],
    [339098,"2019-08-13T06:13:50",31.46,206.7176771],
    [339099,"2019-08-13T06:15:23",33.52,214.3321247],
    [339100,"2019-08-13T06:15:29",28.51,214.3321247],
    [339101,"2019-08-13T06:15:44",27.89,214.3321247],
    [339102,"2019-08-13T06:15:57",30.03,214.3321247],
    [339103,"2019-08-13T06:16:07",31.34,214.3321247],
    [339104,"2019-08-13T06:16:30",29.99,214.3321247],
    [339105,"2019-08-13T06:16:36",29.98,214.3321247],
    [339106,"2019-08-13T06:16:41",33.1,214.3321247],
    [339107,"2019-08-13T06:16:55",36.09,214.3321247],
    [339108,"2019-08-13T06:16:59",28.35,214.3321247],
    [339109,"2019-08-13T06:17:05",28.38,213.6528637],
    [339110,"2019-08-13T06:17:09",33.8,213.6528637],
    [339111,"2019-08-13T06:19:05",37.92,207.7146771],
    [339112,"2019-08-13T06:19:10",35.22,213.3460933],
    [339113,"2019-08-13T06:19:35",31.72,216.7424592],
    [339114,"2019-08-13T06:19:41",29.26,216.7424592],
    [339115,"2019-08-13T06:20:04",26.36,216.7424592],
    [339116,"2019-08-13T06:20:08",32.77,216.7424592],
    [339117,"2019-08-13T06:20:33",31.24,216.7424592],
    [339118,"2019-08-13T06:20:39",28.29,216.7424592],
    [339119,"2019-08-13T06:21:04",27.24,216.7424592],
    [339120,"2019-08-13T06:21:09",33.12,216.7424592],
    [339121,"2019-08-13T06:21:14",33.16,214.5293462],
    [339122,"2019-08-13T06:21:42",27.11,214.5293462],
    [339123,"2019-08-13T06:21:46",32.07,214.5293462],
    [339124,"2019-08-13T06:22:50",30.06,214.5293462],
    [339125,"2019-08-13T06:22:57",27.36,214.5293462],
    [339126,"2019-08-13T06:23:03",27.14,214.5293462],
    [339127,"2019-08-13T06:23:09",36.68,214.5293462],
    [339128,"2019-08-13T06:23:12",36.7,214.5293462],
    [339129,"2019-08-13T06:23:18",29.36,211.6588637],
    [339130,"2019-08-13T06:24:18",29.24,204.0115408],
    [339131,"2019-08-13T06:24:46",31.64,204.0115408],
    [339132,"2019-08-13T06:24:49",27.85,204.0115408],
    [339133,"2019-08-13T06:25:15",29.13,201.7874592],
    [339134,"2019-08-13T06:25:18",33.02,201.7874592],
    [339135,"2019-08-13T06:25:46",27.23,207.6160816],
    [339136,"2019-08-13T06:25:52",30.13,207.6160816],
    [339137,"2019-08-13T06:27:04",34.11,207.6160816],
    [339138,"2019-08-13T06:27:08",28.42,207.6160816],
    [339139,"2019-08-13T06:27:57",26.01,204.1649184],
    [339140,"2019-08-13T06:28:06",32.39,204.1649184],
    [339141,"2019-08-13T06:28:12",30.13,204.1649184],
    [339142,"2019-08-13T06:28:21",29.26,204.1649184],
    [339143,"2019-08-13T06:28:45",28.7,204.1649184],
    [339144,"2019-08-13T06:28:51",32.27,204.1649184],
    [339145,"2019-08-13T06:29:20",32.79,204.1649184],
    [339146,"2019-08-13T06:29:42",27.71,197.0544475],
    [339147,"2019-08-13T06:30:06",26.58,197.0544475],
    [339148,"2019-08-13T06:30:11",32.15,197.0544475],
    [339149,"2019-08-13T06:30:18",29.01,197.0544475],
    [339150,"2019-08-13T06:30:20",29.02,197.0544475],
    [339151,"2019-08-13T06:30:42",32.42,197.0544475],
    [339152,"2019-08-13T06:31:13",31.13,197.0544475],
    [339153,"2019-08-13T06:31:19",27.54,198.3801247],
    [339154,"2019-08-13T06:31:54",31.45,198.3801247],
    [339155,"2019-08-13T06:32:00",27.11,205.7316305],
    [339156,"2019-08-13T06:33:58",25.13,201.8093811],
    [339157,"2019-08-13T06:34:06",24.75,201.8093811],
    [339158,"2019-08-13T06:36:03",24.35,199.4866888],
    [339159,"2019-08-13T06:36:11",21.22,199.4866888],
    [339160,"2019-08-13T06:38:06",23.39,212.1409184],
    [339161,"2019-08-13T06:38:13",26.35,212.1409184],
    [339162,"2019-08-13T06:40:13",23.41,197.5803462],
    [339163,"2019-08-13T06:40:18",25.39,197.5803462],
    [339164,"2019-08-13T06:42:08",21.83,203.4199067],
    [339165,"2019-08-13T06:42:19",28.34,201.5573776],
    [339166,"2019-08-13T06:43:20",29.18,201.5573776],
    [339167,"2019-08-13T06:43:29",32.43,201.5573776],
    [339168,"2019-08-13T06:43:51",29.86,201.5573776],
    [339169,"2019-08-13T06:45:23",26.44,212.8749767],
    [339170,"2019-08-13T06:45:27",30.76,212.8749767],
    [339171,"2019-08-13T06:45:30",31.68,212.8749767],
    [339172,"2019-08-13T06:45:52",29.96,212.8749767],
    [339173,"2019-08-13T06:47:36",26.19,202.5982063],
    [339174,"2019-08-13T06:47:59",20.91,202.5982063],
    [339175,"2019-08-13T06:49:22",26.65,208.678817],
    [339176,"2019-08-13T06:49:28",30.39,208.678817],
    [339177,"2019-08-13T06:49:36",30.37,208.678817],
    [339178,"2019-08-13T06:50:00",27.98,208.678817],
    [339179,"2019-08-13T06:51:37",22.6,213.9158054],
    [339180,"2019-08-13T06:52:00",27.03,213.9158054],
    [339181,"2019-08-13T06:52:07",30.76,213.9158054],
    [339182,"2019-08-13T06:52:32",32.5,207.9338054],
    [339183,"2019-08-13T06:52:38",26.62,207.9338054],
    [339184,"2019-08-13T06:54:36",20,202.7735058],
    [339185,"2019-08-13T06:54:40",17.79,202.7735058],
    [339186,"2019-08-13T06:56:39",23.77,205.8959767],
    [339187,"2019-08-13T06:56:44",23.79,205.8959767],
    [339188,"2019-08-13T06:58:41",18.43,215.6468637],
    [339189,"2019-08-13T06:58:47",18.33,215.6468637],
    [339190,"2019-08-13T07:00:43",23.73,209.7634592],
    [339191,"2019-08-13T07:00:49",22.65,209.7634592],
    [339192,"2019-08-13T07:02:49",19.28,214.3430933],
    [339193,"2019-08-13T07:03:11",24.44,214.3430933],
    [339194,"2019-08-13T07:04:23",26.9,214.3430933],
    [339195,"2019-08-13T07:04:29",31.1,214.3430933],
    [339196,"2019-08-13T07:04:52",33.75,196.0026655],
    [339197,"2019-08-13T07:05:15",27.83,196.0026655],
    [339198,"2019-08-13T07:05:26",24.52,196.0026655],
    [339199,"2019-08-13T07:05:33",30.46,196.0026655],
    [339200,"2019-08-13T07:05:35",30.45,196.0026655],
    [339201,"2019-08-13T07:05:41",28.86,196.0026655],
    [339202,"2019-08-13T07:05:48",32.76,196.0026655],
    [339203,"2019-08-13T07:05:54",32.69,196.0026655],
    [339204,"2019-08-13T07:06:24",29.32,196.0026655],
    [339205,"2019-08-13T07:06:45",28.43,194.6550816],
    [339206,"2019-08-13T07:06:49",33.24,194.6550816],
    [339207,"2019-08-13T07:07:47",30.45,194.8961166],
    [339208,"2019-08-13T07:08:02",27.77,194.8961166],
    [339209,"2019-08-13T07:08:22",25.7,194.8961166],
    [339210,"2019-08-13T07:08:26",31.29,194.8961166],
    [339211,"2019-08-13T07:08:43",31.08,187.3035758],
    [339212,"2019-08-13T07:08:54",28.75,186.2189184],
    [339213,"2019-08-13T07:10:53",27.08,186.2189184],
    [339214,"2019-08-13T07:10:58",24.7,178.1114475],
    [339215,"2019-08-13T07:12:49",19.8,176.9610699],
    [339216,"2019-08-13T07:13:22",27.55,176.9610699],
    [339217,"2019-08-13T07:15:04",21.47,182.1761363],
    [339218,"2019-08-13T07:15:29",21.44,189.6152995],
    [339219,"2019-08-13T07:17:05",21.6,198.3910933],
    [339220,"2019-08-13T07:17:41",27.48,198.3910933],
    [339221,"2019-08-13T07:19:38",19.03,193.1650583],
    [339222,"2019-08-13T07:19:41",19.09,193.1650583],
    [339223,"2019-08-13T07:21:12",26.41,201.0753229],
    [339224,"2019-08-13T07:21:42",35.02,201.0753229],
    [339225,"2019-08-13T07:22:03",34.01,191.8831946],
    [339226,"2019-08-13T07:22:11",29.64,191.8831946],
    [339227,"2019-08-13T07:22:37",28.84,191.8831946],
    [339228,"2019-08-13T07:22:40",30.48,191.8831946],
    [339229,"2019-08-13T07:22:51",31.52,191.8831946],
    [339230,"2019-08-13T07:22:57",29.53,191.8831946],
    [339231,"2019-08-13T07:23:13",28.34,191.8831946],
    [339232,"2019-08-13T07:23:35",30.12,191.8831946],
    [339233,"2019-08-13T07:23:50",30.02,191.8831946],
    [339234,"2019-08-13T07:24:00",24.29,191.8831946],
    [339235,"2019-08-13T07:24:14",29.33,191.8831946],
    [339236,"2019-08-13T07:24:55",30.35,183.2827005],
    [339237,"2019-08-13T07:25:00",27.17,183.2827005],
    [339238,"2019-08-13T07:26:55",29.02,192.726817],
    [339239,"2019-08-13T07:27:01",29.71,192.7158637],
    [339240,"2019-08-13T07:29:01",23.15,185.0794942],
    [339241,"2019-08-13T07:29:06",23.17,185.0794942],
    [339242,"2019-08-13T07:31:03",28.62,197.2078403],
    [339243,"2019-08-13T07:31:08",24.91,197.1859184],
    [339244,"2019-08-13T07:31:22",27.22,197.1859184],
    [339245,"2019-08-13T07:31:50",34.76,197.1859184],
    [339246,"2019-08-13T07:31:57",34.69,197.1859184],
    [339247,"2019-08-13T07:32:00",27.21,197.1859184],
    [339248,"2019-08-13T07:32:22",26.44,197.1859184],
    [339249,"2019-08-13T07:32:40",31.61,197.1859184],
    [339250,"2019-08-13T07:33:06",37.87,208.8102879],
    [339251,"2019-08-13T07:33:11",28.73,217.356],
    [339252,"2019-08-13T07:33:19",34.26,217.356],
    [339253,"2019-08-13T07:35:08",32.78,202.9159301],
    [339254,"2019-08-13T07:35:21",30.51,202.8940233],
    [339255,"2019-08-13T07:35:27",30.66,202.8940233],
    [339256,"2019-08-13T07:35:50",29.5,202.8940233],
    [339257,"2019-08-13T07:35:58",34.63,202.8940233],
    [339258,"2019-08-13T07:36:29",35.39,202.8940233],
    [339259,"2019-08-13T07:36:50",29.29,202.8940233],
    [339260,"2019-08-13T07:37:06",24.34,211.5383462],
    [339261,"2019-08-13T07:37:10",30.19,211.5383462],
    [339262,"2019-08-13T07:37:27",34,210.4536888],
    [339263,"2019-08-13T07:38:05",29.19,210.4536888],
    [339264,"2019-08-13T07:38:08",31.49,210.4536888],
    [339265,"2019-08-13T07:38:29",32.3,210.4536888],
    [339266,"2019-08-13T07:38:55",28.83,210.4536888],
    [339267,"2019-08-13T07:39:00",31.84,210.4536888],
    [339268,"2019-08-13T07:39:27",31.24,204.7455991],
    [339269,"2019-08-13T07:39:31",29.14,204.7455991],
    [339270,"2019-08-13T07:39:50",33.78,204.7455991],
    [339271,"2019-08-13T07:41:33",31.59,200.8014126],
    [339272,"2019-08-13T07:42:16",30.25,200.8014126],
    [339273,"2019-08-13T07:43:03",33.39,200.8014126],
    [339274,"2019-08-13T07:43:09",27.77,200.8014126],
    [339275,"2019-08-13T07:43:13",27.81,200.8014126],
    [339276,"2019-08-13T07:43:19",32.03,198.9169767],
    [339277,"2019-08-13T07:43:26",31.93,199.6072063],
    [339278,"2019-08-13T07:43:30",27.2,199.6072063],
    [339279,"2019-08-13T07:43:36",27.16,199.6072063],
    [339280,"2019-08-13T07:43:58",30.02,199.6072063],
    [339281,"2019-08-13T07:44:00",29.94,199.6072063],
    [339282,"2019-08-13T07:44:31",29.99,199.6072063],
    [339283,"2019-08-13T07:44:37",30.99,199.6072063],
    [339284,"2019-08-13T07:44:59",29.66,199.6072063],
    [339285,"2019-08-13T07:45:13",27.84,199.6072063],
    [339286,"2019-08-13T07:45:20",31.6,197.4488753],
    [339287,"2019-08-13T07:45:33",30.38,204.3840466],
    [339288,"2019-08-13T07:45:38",26.54,204.3840466],
    [339289,"2019-08-13T07:47:37",26.26,200.4727354],
    [339290,"2019-08-13T07:47:41",26.19,200.4727354],
    [339291,"2019-08-13T07:49:40",24.79,208.6130816],
    [339292,"2019-08-13T07:50:06",24.14,208.6130816],
    [339293,"2019-08-13T07:52:03",27.07,205.1181049],
    [339294,"2019-08-13T07:52:08",26.21,205.1181049],
    [339295,"2019-08-13T07:53:46",24.95,215.1428718],
    [339296,"2019-08-13T07:54:17",22.36,215.1428718],
    [339297,"2019-08-13T07:55:49",22.27,202.937852],
    [339298,"2019-08-13T07:56:18",25.95,202.937852],
    [339299,"2019-08-13T07:57:49",25.72,203.398],
    [339300,"2019-08-13T07:58:20",28.55,210.377],
    [339301,"2019-08-13T07:59:49",27.05,198.873148],
    [339302,"2019-08-13T08:00:20",20.88,198.873148],
    [339303,"2019-08-13T08:02:19",26.91,213.8500699],
    [339304,"2019-08-13T08:02:22",26.84,199.0922762],
    [339305,"2019-08-13T08:03:57",21.54,205.3372179],
    [339306,"2019-08-13T08:04:38",26.62,204.4278753],
    [339307,"2019-08-13T08:06:32",26.91,201.864148],
    [339308,"2019-08-13T08:06:39",27.77,201.864148],
    [339309,"2019-08-13T08:08:22",28.18,199.6948637],
    [339310,"2019-08-13T08:08:30",31.4,199.6948637],
    [339311,"2019-08-13T08:08:35",31.33,199.6948637],
    [339312,"2019-08-13T08:08:47",26.08,214.2663893],
    [339313,"2019-08-13T08:10:46",29.95,214.2663893],
    [339314,"2019-08-13T08:10:58",25.74,205.1071363],
    [339315,"2019-08-13T08:11:02",25.73,217.9147587],
    [339316,"2019-08-13T08:11:29",31.85,217.9147587],
    [339317,"2019-08-13T08:12:00",30.54,217.9147587],
    [339318,"2019-08-13T08:12:26",27.07,217.9147587],
    [339319,"2019-08-13T08:14:04",22.85,204.0115408],
    [339320,"2019-08-13T08:14:40",20.9,204.0115408],
    [339321,"2019-08-13T08:16:36",28.96,195.9478834],
    [339322,"2019-08-13T08:16:41",28.99,195.9478834],
    [339323,"2019-08-13T08:17:05",27.73,207.0244475],
    [339324,"2019-08-13T08:17:22",30.89,209.1061049],
    [339325,"2019-08-13T08:17:32",30.99,209.1061049],
    [339326,"2019-08-13T08:17:37",25.57,209.1061049],
    [339327,"2019-08-13T08:18:06",28.15,209.1061049],
    [339328,"2019-08-13T08:18:38",31.03,209.1061049],
    [339329,"2019-08-13T08:18:53",30.46,209.1061049],
    [339330,"2019-08-13T08:19:01",27.46,209.1061049],
    [339331,"2019-08-13T08:19:37",29.99,204.0005874],
    [339332,"2019-08-13T08:19:41",30.02,204.0005874],
    [339333,"2019-08-13T08:19:47",29.02,204.0005874],
    [339334,"2019-08-13T08:19:53",29.04,204.0005874],
    [339335,"2019-08-13T08:20:07",30.68,204.0005874],
    [339336,"2019-08-13T08:20:39",29.43,204.0005874],
    [339337,"2019-08-13T08:20:44",29.34,204.0005874],
    [339338,"2019-08-13T08:20:49",31.11,204.0005874],
    [339339,"2019-08-13T08:20:54",31.14,204.0005874],
    [339340,"2019-08-13T08:20:59",27.48,204.0005874],
    [339341,"2019-08-13T08:21:51",30.08,203.1679184],
    [339342,"2019-08-13T08:21:56",29.6,199.0484475],
    [339343,"2019-08-13T08:23:36",26.56,199.0484475],
    [339344,"2019-08-13T08:23:41",32.35,199.0484475],
    [339345,"2019-08-13T08:24:33",30.35,194.7427238],
    [339346,"2019-08-13T08:24:39",29.78,194.7427238],
    [339347,"2019-08-13T08:24:43",29.82,194.7427238],
    [339348,"2019-08-13T08:24:49",32.42,194.7427238],
    [339349,"2019-08-13T08:24:54",32.4,194.7427238],
    [339350,"2019-08-13T08:25:01",28.41,194.7427238],
    [339351,"2019-08-13T08:25:44",29.65,194.7427238],
    [339352,"2019-08-13T08:25:50",31.1,194.7427238],
    [339353,"2019-08-13T08:26:16",30.54,195.8164126],
    [339354,"2019-08-13T08:26:48",29.27,195.8164126],
    [339355,"2019-08-13T08:27:02",29.84,195.8164126],
    [339356,"2019-08-13T08:27:06",32.68,195.8164126],
    [339357,"2019-08-13T08:27:48",30.57,195.8164126],
    [339358,"2019-08-13T08:27:59",28.99,199.9358834],
    [339359,"2019-08-13T08:29:52",29.57,199.9358834],
    [339360,"2019-08-13T08:29:57",30.15,192.7706305],
    [339361,"2019-08-13T08:30:01",30.22,192.8035058],
    [339362,"2019-08-13T08:30:07",27.38,192.8035058],
    [339363,"2019-08-13T08:31:59",29.73,201.2177471],
    [339364,"2019-08-13T08:32:07",29.72,201.2177471],
    [339365,"2019-08-13T08:32:11",30.12,200.7137704],
    [339366,"2019-08-13T08:32:20",27.52,200.7137704],
    [339367,"2019-08-13T08:33:25",29.12,200.7137704],
    [339368,"2019-08-13T08:33:59",30.92,200.7137704],
    [339369,"2019-08-13T08:35:05",31.37,191.0724475],
    [339370,"2019-08-13T08:35:11",28.88,191.0724475],
    [339371,"2019-08-13T08:35:50",26.67,191.0724475],
    [339372,"2019-08-13T08:36:01",30.2,191.0724475],
    [339373,"2019-08-13T08:37:03",31.52,199.2018403],
    [339374,"2019-08-13T08:37:08",29.83,199.2018403],
    [339375,"2019-08-13T08:38:19",27.93,199.2018403],
    [339376,"2019-08-13T08:38:31",30.28,195.8273811],
    [339377,"2019-08-13T08:38:58",28.23,192.1680583],
    [339378,"2019-08-13T08:40:34",26.59,192.1680583],
    [339379,"2019-08-13T08:40:57",31.62,194.2387471],
    [339380,"2019-08-13T08:41:02",31.68,194.2387471],
    [339381,"2019-08-13T08:41:09",29.33,194.2387471],
    [339382,"2019-08-13T08:41:34",24.67,194.2387471],
    [339383,"2019-08-13T08:42:01",30.06,194.2387471],
    [339384,"2019-08-13T08:42:15",31.65,194.2387471],
    [339385,"2019-08-13T08:42:20",27.92,194.2387471],
    [339386,"2019-08-13T08:44:14",28.76,198.6102063],
    [339387,"2019-08-13T08:44:21",28.53,198.6102063],
    [339388,"2019-08-13T08:44:36",29.82,198.6102063],
    [339389,"2019-08-13T08:45:07",33.48,205.1728718],
    [339390,"2019-08-13T08:45:39",32.85,205.1728718],
    [339391,"2019-08-13T08:46:14",28.94,205.1728718],
    [339392,"2019-08-13T08:47:12",25.68,200.5932529],
    [339393,"2019-08-13T08:47:17",30.06,200.5932529],
    [339394,"2019-08-13T08:47:22",30.07,200.5932529],
    [339395,"2019-08-13T08:47:32",26.21,200.5932529],
    [339396,"2019-08-13T08:48:19",26.7,200.5932529],
    [339397,"2019-08-13T08:48:35",30.38,200.5932529],
    [339398,"2019-08-13T08:48:42",30.41,195.2138403],
    [339399,"2019-08-13T08:49:14",25.8,196.1560583],
    [339400,"2019-08-13T08:50:43",27.27,196.1560583],
    [339401,"2019-08-13T08:51:12",34.03,196.1560583],
    [339402,"2019-08-13T08:51:25",27.05,195.7945058],
    [339403,"2019-08-13T08:51:32",30.31,194.2277937],
    [339404,"2019-08-13T08:51:36",30.29,194.2277937],
    [339405,"2019-08-13T08:51:42",29.86,194.2277937],
    [339406,"2019-08-13T08:52:44",28.6,194.2277937],
    [339407,"2019-08-13T08:53:11",31.01,194.2277937],
    [339408,"2019-08-13T08:53:33",31.94,196.6271597],
    [339409,"2019-08-13T08:53:39",29.72,196.6271597],
    [339410,"2019-08-13T08:55:30",24.48,196.6271597],
    [339411,"2019-08-13T08:55:42",27.85,200.0125874],
    [339412,"2019-08-13T08:57:29",27.03,194.9728054],
    [339413,"2019-08-13T08:57:50",25.62,188.6621282],
    [339414,"2019-08-13T08:58:42",26.92,193.5923462],
    [339415,"2019-08-13T08:58:47",32.02,193.5923462],
    [339416,"2019-08-13T08:58:53",32,193.5923462],
    [339417,"2019-08-13T08:59:27",27.89,193.5923462],
    [339418,"2019-08-13T09:00:59",27.08,197.2516538],
    [339419,"2019-08-13T09:01:38",25,197.2516538],
    [339420,"2019-08-13T09:03:04",26.54,196.6162063],
    [339421,"2019-08-13T09:03:56",28.06,193.8443345],
    [339422,"2019-08-13T09:05:44",28.22,201.9298834],
    [339423,"2019-08-13T09:05:58",24.5,201.9298834],
    [339424,"2019-08-13T09:07:55",25.27,195.4986888],
    [339425,"2019-08-13T09:07:59",24.87,195.4986888],
    [339426,"2019-08-13T09:09:13",24.03,195.4986888],
    [339427,"2019-08-13T09:10:06",29.54,189.3085291],
    [339428,"2019-08-13T09:11:18",27.1,190.897148],
    [339429,"2019-08-13T09:11:55",30.98,190.897148],
    [339430,"2019-08-13T09:12:02",23.96,190.897148],
    [339431,"2019-08-13T09:13:59",27.4,187.3473893],
    [339432,"2019-08-13T09:14:02",27.43,187.3473893],
    [339433,"2019-08-13T09:16:00",24.56,191.8831946],
    [339434,"2019-08-13T09:16:06",24.84,191.8831946],
    [339435,"2019-08-13T09:16:20",27.7,201.1191363],
    [339436,"2019-08-13T09:16:40",32.96,201.1191363],
    [339437,"2019-08-13T09:16:51",30.06,194.0634475],
    [339438,"2019-08-13T09:16:56",29.53,194.0634475],
    [339439,"2019-08-13T09:17:01",29.39,194.0634475],
    [339440,"2019-08-13T09:17:07",30.59,194.0634475],
    [339441,"2019-08-13T09:17:20",29.65,194.0634475],
    [339442,"2019-08-13T09:17:52",33.08,194.0634475],
    [339443,"2019-08-13T09:18:54",32.08,209.3142646],
    [339444,"2019-08-13T09:19:01",21.55,209.3142646],
    [339445,"2019-08-13T09:19:10",25.84,209.3142646],
    [339446,"2019-08-13T09:19:17",31.98,209.3142646],
    [339447,"2019-08-13T09:19:54",31.84,209.3142646],
    [339448,"2019-08-13T09:19:58",29.07,209.3142646],
    [339449,"2019-08-13T09:20:01",29.1,209.3142646],
    [339450,"2019-08-13T09:20:09",36.09,209.3142646],
    [339451,"2019-08-13T09:20:11",36.07,209.3142646],
    [339452,"2019-08-13T09:20:22",29.62,209.3142646],
    [339453,"2019-08-13T09:20:42",33.87,209.3142646],
    [339454,"2019-08-13T09:20:52",31.14,215.3072179],
    [339455,"2019-08-13T09:20:58",27.77,215.3729534],
    [339456,"2019-08-13T09:21:27",27.35,215.3729534],
    [339457,"2019-08-13T09:21:48",32.67,215.3729534],
    [339458,"2019-08-13T09:21:53",32.74,215.3729534],
    [339459,"2019-08-13T09:21:59",28.94,215.3729534],
    [339460,"2019-08-13T09:22:03",28.99,215.3729534],
    [339461,"2019-08-13T09:22:09",32.03,215.3729534],
    [339462,"2019-08-13T09:22:53",30.39,211.615035],
    [339463,"2019-08-13T09:22:57",25.74,211.4835641],
    [339464,"2019-08-13T09:24:13",22.37,211.4835641],
    [339465,"2019-08-13T09:24:24",31.24,211.4835641],
    [339466,"2019-08-13T09:24:55",35.49,218.057183],
    [339467,"2019-08-13T09:24:59",29.11,218.057183],
    [339468,"2019-08-13T09:25:04",29.09,218.057183],
    [339469,"2019-08-13T09:25:10",31.5,218.057183],
    [339470,"2019-08-13T09:25:30",35.62,218.057183],
    [339471,"2019-08-13T09:25:51",29.97,218.057183],
    [339472,"2019-08-13T09:26:01",28.94,218.057183],
    [339473,"2019-08-13T09:26:07",36.06,218.057183],
    [339474,"2019-08-13T09:26:30",30.41,218.057183],
    [339475,"2019-08-13T09:26:57",28.44,222.8121166],
    [339476,"2019-08-13T09:27:03",27.48,222.8121166],
    [339477,"2019-08-13T09:27:09",30.31,222.8121166],
    [339478,"2019-08-13T09:27:12",30.29,222.8121166],
    [339479,"2019-08-13T09:27:18",27.39,222.8121166],
    [339480,"2019-08-13T09:27:28",30.64,222.8121166],
    [339481,"2019-08-13T09:27:52",32.41,222.8121166],
    [339482,"2019-08-13T09:27:59",27.21,222.8121166],
    [339483,"2019-08-13T09:28:13",27.2,222.8121166],
    [339484,"2019-08-13T09:28:18",30.66,222.8121166],
    [339485,"2019-08-13T09:28:29",25.14,222.8121166],
    [339486,"2019-08-13T09:28:32",25.13,222.8121166],
    [339487,"2019-08-13T09:28:50",32.71,222.8121166],
    [339488,"2019-08-13T09:29:19",33.98,229.1994825],
    [339489,"2019-08-13T09:29:28",29.03,229.1994825],
    [339490,"2019-08-13T09:29:32",29.08,229.1994825],
    [339491,"2019-08-13T09:29:57",31.11,229.1994825],
    [339492,"2019-08-13T09:30:02",28.59,229.1994825],
    [339493,"2019-08-13T09:30:06",28.6,229.1994825],
    [339494,"2019-08-13T09:30:11",35.21,229.1994825],
    [339495,"2019-08-13T09:30:31",33.03,229.1994825],
    [339496,"2019-08-13T09:30:57",29.56,226.6905525],
    [339497,"2019-08-13T09:31:02",29.52,226.6905525],
    [339498,"2019-08-13T09:31:07",30.44,226.6138637],
    [339499,"2019-08-13T09:31:21",31.48,226.6138637],
    [339500,"2019-08-13T09:31:32",28.4,226.6138637],
    [339501,"2019-08-13T09:32:00",30.44,226.6138637],
    [339502,"2019-08-13T09:32:15",30.2,226.6138637],
    [339503,"2019-08-13T09:32:21",27.51,226.6138637],
    [339504,"2019-08-13T09:34:19",24.01,217.4984242],
    [339505,"2019-08-13T09:34:23",23.89,217.4984242],
    [339506,"2019-08-13T09:36:19",20.75,230.1088403],
    [339507,"2019-08-13T09:36:24",20.74,230.1088403],
    [339508,"2019-08-13T09:38:18",24.46,228.6078637],
    [339509,"2019-08-13T09:38:25",24.32,228.6078637],
    [339510,"2019-08-13T09:40:25",19.42,215.6249417],
    [339511,"2019-08-13T09:40:30",24.63,215.6249417],
    [339512,"2019-08-13T09:42:28",28.73,205.7535525],
    [339513,"2019-08-13T09:42:38",25.9,205.7535525],
    [339514,"2019-08-13T09:44:35",19.95,210.2017005],
    [339515,"2019-08-13T09:44:44",27.18,210.2017005],
    [339516,"2019-08-13T09:46:41",24.14,201.8312879],
    [339517,"2019-08-13T09:46:48",23.35,201.8312879],
    [339518,"2019-08-13T09:48:47",26.77,207.0792296],
    [339519,"2019-08-13T09:49:16",19.89,207.0792296],
    [339520,"2019-08-13T09:49:51",26.6,208.8869767],
    [339521,"2019-08-13T09:49:59",30.15,208.8869767],
    [339522,"2019-08-13T09:50:34",22.44,208.8869767],
    [339523,"2019-08-13T09:52:32",24.44,212.3600466],
    [339524,"2019-08-13T09:52:38",26.09,212.3600466],
    [339525,"2019-08-13T09:54:45",26.06,207.9118834],
    [339526,"2019-08-13T09:54:55",23.45,207.9118834],
    [339527,"2019-08-13T09:56:49",28.56,201.0314942],
    [339528,"2019-08-13T09:57:48",27.71,201.0314942],
    [339529,"2019-08-13T09:59:38",26.41,205.150965],
    [339530,"2019-08-13T09:59:50",24.48,205.150965],
    [339531,"2019-08-13T10:01:49",25.32,212.5353462],
    [339532,"2019-08-13T10:01:56",21.28,212.5353462],
    [339533,"2019-08-13T10:03:49",24.92,200.3631713],
    [339534,"2019-08-13T10:03:59",25.96,200.3631713],
    [339535,"2019-08-13T10:05:58",22.76,198.4568287],
    [339536,"2019-08-13T10:06:05",22.82,198.4568287],
    [339537,"2019-08-13T10:08:04",24.31,202.937852],
    [339538,"2019-08-13T10:08:08",21.86,202.937852],
    [339539,"2019-08-13T10:10:07",20.12,205.928852],
    [339540,"2019-08-13T10:10:12",20.17,205.928852],
    [339541,"2019-08-13T10:12:12",19.83,199.6400816],
    [339542,"2019-08-13T10:12:17",20.66,199.6400816],
    [339543,"2019-08-13T10:14:13",18.26,197.8104126],
    [339544,"2019-08-13T10:14:19",19.44,197.8104126],
    [339545,"2019-08-13T10:16:16",22.37,193.2855758],
    [339546,"2019-08-13T10:16:25",22.3,193.2855758],
    [339547,"2019-08-13T10:18:23",23.53,201.6121597],
    [339548,"2019-08-13T10:18:30",23.03,201.6121597],
    [339549,"2019-08-13T10:20:25",25.73,201.0862762],
    [339550,"2019-08-13T10:20:30",25.45,204.7565525],
    [339551,"2019-08-13T10:21:19",27.07,204.7565525],
    [339552,"2019-08-13T10:21:28",31.38,204.7565525],
    [339553,"2019-08-13T10:22:33",34.12,200.7247238],
    [339554,"2019-08-13T10:23:08",25.33,202.4776888],
    [339555,"2019-08-13T10:23:31",27.55,202.4776888],
    [339556,"2019-08-13T10:23:40",30.06,202.4776888],
    [339557,"2019-08-13T10:24:26",24.54,202.4776888],
    [339558,"2019-08-13T10:25:41",25.82,204.153965],
    [339559,"2019-08-13T10:26:31",33.02,204.153965],
    [339560,"2019-08-13T10:26:47",27.42,209.8291946],
    [339561,"2019-08-13T10:27:49",28.9,217.3669534],
    [339562,"2019-08-13T10:28:35",30.65,217.3669534],
    [339563,"2019-08-13T10:29:40",35.16,214.0472762],
    [339564,"2019-08-13T10:29:56",29.84,214.0472762],
    [339565,"2019-08-13T10:30:34",22.57,214.0472762],
    [339566,"2019-08-13T10:30:40",33.53,214.0472762],
    [339567,"2019-08-13T10:30:54",31.9,214.0472762],
    [339568,"2019-08-13T10:30:59",29.81,214.0472762],
    [339569,"2019-08-13T10:32:55",24.96,209.2375758],
    [339570,"2019-08-13T10:33:00",24.69,209.2375758],
    [339571,"2019-08-13T10:34:59",20.71,193.3951247],
    [339572,"2019-08-13T10:35:04",20.65,193.3951247],
    [339573,"2019-08-13T10:37:03",21.26,207.3202646],
    [339574,"2019-08-13T10:37:07",21.01,207.3202646],
    [339575,"2019-08-13T10:39:04",17.84,210.2236224],
    [339576,"2019-08-13T10:39:09",20.62,210.2236224],
    [339577,"2019-08-13T10:41:06",25.14,201.2615758],
    [339578,"2019-08-13T10:41:12",26.45,201.2615758],
    [339579,"2019-08-13T10:43:09",23.11,212.666817],
    [339580,"2019-08-13T10:43:19",26.12,212.666817],
    [339581,"2019-08-13T10:45:17",26.53,214.069183],
    [339582,"2019-08-13T10:45:38",24.27,214.069183],
    [339583,"2019-08-13T10:47:17",21.63,206.0384009],
    [339584,"2019-08-13T10:47:50",21.25,206.0384009],
    [339585,"2019-08-13T10:49:26",25.52,201.3053893],
    [339586,"2019-08-13T10:49:51",21.07,201.3053893],
    [339587,"2019-08-13T10:51:29",23.12,200.2317005],
    [339588,"2019-08-13T10:52:00",25.62,200.2317005],
    [339589,"2019-08-13T10:52:20",32.42,200.2317005],
    [339590,"2019-08-13T10:53:02",32.99,197.0325408],
    [339591,"2019-08-13T10:53:09",29.85,197.0325408],
    [339592,"2019-08-13T10:54:32",27.18,201.4587821],
    [339593,"2019-08-13T10:55:03",31.49,201.4587821],
    [339594,"2019-08-13T10:55:12",29.25,201.4587821],
    [339595,"2019-08-13T10:56:33",20.37,195.6739883],
    [339596,"2019-08-13T10:57:03",31.42,195.6739883],
    [339597,"2019-08-13T10:57:14",31.15,195.6739883],
    [339598,"2019-08-13T10:57:25",29.84,195.6739883],
    [339599,"2019-08-13T10:57:29",31.7,195.6739883],
    [339600,"2019-08-13T10:57:35",31.75,195.6739883],
    [339601,"2019-08-13T10:58:25",27.8,195.6739883],
    [339602,"2019-08-13T10:58:32",31.76,198.6430816],
    [339603,"2019-08-13T10:59:02",25.77,197.0215874],
    [339604,"2019-08-13T10:59:27",25.51,197.0215874],
    [339605,"2019-08-13T10:59:34",30.79,197.0215874],
    [339606,"2019-08-13T11:00:17",27.37,197.0215874],
    [339607,"2019-08-13T11:01:23",23.65,199.7825058],
    [339608,"2019-08-13T11:01:27",31.81,199.7825058],
    [339609,"2019-08-13T11:01:45",30.66,199.7825058],
    [339610,"2019-08-13T11:02:24",28.54,199.7825058],
    [339611,"2019-08-13T11:03:47",22.49,203.6171282],
    [339612,"2019-08-13T11:04:46",22.12,203.6171282],
    [339613,"2019-08-13T11:06:41",23.43,187.6432063],
    [339614,"2019-08-13T11:06:57",23.37,203.7376305],
    [339615,"2019-08-13T11:08:47",28.57,198.6759417],
    [339616,"2019-08-13T11:09:00",25.36,192.3652646],
    [339617,"2019-08-13T11:09:29",30.27,194.7755991],
    [339618,"2019-08-13T11:09:40",31.96,194.7755991],
    [339619,"2019-08-13T11:09:48",27.24,194.7755991],
    [339620,"2019-08-13T11:09:57",32.77,194.7755991],
    [339621,"2019-08-13T11:10:43",31.83,194.7755991],
    [339622,"2019-08-13T11:10:49",28.29,194.7755991],
    [339623,"2019-08-13T11:11:07",28.64,205.3810466],
    [339624,"2019-08-13T11:11:47",32.48,205.3810466],
    [339625,"2019-08-13T11:12:03",33.02,205.3810466],
    [339626,"2019-08-13T11:12:21",26.1,205.3810466],
    [339627,"2019-08-13T11:12:25",26.13,205.3810466],
    [339628,"2019-08-13T11:12:30",30.11,205.3810466],
    [339629,"2019-08-13T11:12:43",33.65,205.3810466],
    [339630,"2019-08-13T11:12:47",25.3,205.3810466],
    [339631,"2019-08-13T11:13:08",22.56,203.6499883],
    [339632,"2019-08-13T11:13:56",32.56,207.5284242],
    [339633,"2019-08-13T11:14:15",30.21,206.6738637],
    [339634,"2019-08-13T11:16:06",26.6,206.6738637],
    [339635,"2019-08-13T11:17:31",26.51,205.687817],
    [339636,"2019-08-13T11:18:06",30.19,205.687817],
    [339637,"2019-08-13T11:18:13",30.16,198.8183811],
    [339638,"2019-08-13T11:18:18",27.68,198.8183811],
    [339639,"2019-08-13T11:18:33",30.34,198.8183811],
    [339640,"2019-08-13T11:19:05",29.43,198.8183811],
    [339641,"2019-08-13T11:19:10",30.37,198.8183811],
    [339642,"2019-08-13T11:19:16",29.7,198.8183811],
    [339643,"2019-08-13T11:19:22",29.5,198.8183811],
    [339644,"2019-08-13T11:19:34",31.75,198.8183811],
    [339645,"2019-08-13T11:20:13",28.89,198.8183811],
    [339646,"2019-08-13T11:20:24",29.55,198.8183811],
    [339647,"2019-08-13T11:20:38",30.1,198.8183811],
    [339648,"2019-08-13T11:21:26",31.85,195.2795758],
    [339649,"2019-08-13T11:21:44",27.72,195.2795758],
    [339650,"2019-08-13T11:21:56",26.76,195.2795758],
    [339651,"2019-08-13T11:21:59",33.15,195.2795758],
    [339652,"2019-08-13T11:22:09",31.43,195.2795758],
    [339653,"2019-08-13T11:22:22",28.53,195.2795758],
    [339654,"2019-08-13T11:22:30",32.88,195.2795758],
    [339655,"2019-08-13T11:22:59",28.88,195.2795758],
    [339656,"2019-08-13T11:23:22",30.75,200.1221363],
    [339657,"2019-08-13T11:23:29",28.58,200.1221363],
    [339658,"2019-08-13T11:25:03",29.67,200.1221363],
    [339659,"2019-08-13T11:25:08",30.28,200.1221363],
    [339660,"2019-08-13T11:25:13",30.23,200.1221363],
    [339661,"2019-08-13T11:25:19",29.41,200.1221363],
    [339662,"2019-08-13T11:25:24",29.49,204.8880233],
    [339663,"2019-08-13T11:25:27",30.49,204.8880233],
    [339664,"2019-08-13T11:26:25",27.08,204.8880233],
    [339665,"2019-08-13T11:28:17",29.28,210.5742063],
    [339666,"2019-08-13T11:28:40",23.45,210.5742063],
    [339667,"2019-08-13T11:29:18",26.47,210.5742063],
    [339668,"2019-08-13T11:29:38",31.33,215.7235525],
    [339669,"2019-08-13T11:30:02",25.71,215.7235525],
    [339670,"2019-08-13T11:31:44",28.92,204.9756655],
    [339671,"2019-08-13T11:32:13",24.81,204.9756655],
    [339672,"2019-08-13T11:33:34",22.73,204.9756655],
    [339673,"2019-08-13T11:34:18",28.57,212.9735874],
    [339674,"2019-08-13T11:34:31",30.87,201.9846655],
    [339675,"2019-08-13T11:34:48",25.73,201.9846655],
    [339676,"2019-08-13T11:36:29",22.08,206.6738637],
    [339677,"2019-08-13T11:37:22",28.86,206.6738637],
    [339678,"2019-08-13T11:39:22",28.03,197.6241597],
    [339679,"2019-08-13T11:39:28",23.99,197.6241597],
    [339680,"2019-08-13T11:41:50",23.99,200.1440583],
    [339681,"2019-08-13T11:41:58",27.84,200.1440583],
    [339682,"2019-08-13T11:42:45",28.91,186.8653345],
    [339683,"2019-08-13T11:42:57",34.15,198.3691713],
    [339684,"2019-08-13T11:43:04",34.09,198.3691713],
    [339685,"2019-08-13T11:43:08",29.22,198.3691713],
    [339686,"2019-08-13T11:44:00",29.04,198.3691713],
    [339687,"2019-08-13T11:44:07",35.63,198.3691713],
    [339688,"2019-08-13T11:45:42",32.18,192.3543112],
    [339689,"2019-08-13T11:45:47",29.29,192.3543112],
    [339690,"2019-08-13T11:46:03",34.54,192.3543112],
    [339691,"2019-08-13T11:46:53",33.93,198.6759417],
    [339692,"2019-08-13T11:46:56",28.89,198.6759417],
    [339693,"2019-08-13T11:48:53",20.66,203.2007937],
    [339694,"2019-08-13T11:49:00",18.47,203.2007937],
    [339695,"2019-08-13T11:50:58",20.85,195.5644242],
    [339696,"2019-08-13T11:51:01",20.89,195.5644242],
    [339697,"2019-08-13T11:53:00",20.56,195.5972995],
    [339698,"2019-08-13T11:53:06",22.24,194.7536771],
    [339699,"2019-08-13T11:54:59",24.71,186.3065758],
    [339700,"2019-08-13T11:55:12",26.26,186.3065758],
    [339701,"2019-08-13T11:56:31",27.14,181.0914942],
    [339702,"2019-08-13T11:57:13",28.18,181.0914942],
    [339703,"2019-08-13T11:58:43",29.56,204.9647121],
    [339704,"2019-08-13T11:58:53",30.94,204.9647121],
    [339705,"2019-08-13T11:58:58",26.66,204.9647121],
    [339706,"2019-08-13T12:00:47",22.4,194.9070699],
    [339707,"2019-08-13T12:01:28",23.36,194.9070699],
    [339708,"2019-08-13T12:03:24",19.07,200.5932529],
    [339709,"2019-08-13T12:03:30",18.69,186.5037821],
    [339710,"2019-08-13T12:04:50",23.11,203.2446224],
    [339711,"2019-08-13T12:05:39",26.3,203.2446224],
    [339712,"2019-08-13T12:07:36",24.32,210.3441247],
    [339713,"2019-08-13T12:07:49",25.89,222.2423893],
    [339714,"2019-08-13T12:09:45",27.86,222.2971713],
    [339715,"2019-08-13T12:09:53",28.98,222.2971713],
    [339716,"2019-08-13T12:10:52",28.55,202.3133578],
    [339717,"2019-08-13T12:10:59",32.66,202.3133578],
    [339718,"2019-08-13T12:11:28",26.88,202.3133578],
    [339719,"2019-08-13T12:13:03",20.36,198.0624009],
    [339720,"2019-08-13T12:13:43",28.16,198.0624009],
    [339721,"2019-08-13T12:14:50",28.49,193.4389534],
    [339722,"2019-08-13T12:15:06",31.4,193.4389534],
    [339723,"2019-08-13T12:15:40",26.38,193.4389534],
    [339724,"2019-08-13T12:17:20",26.43,188.8374126],
    [339725,"2019-08-13T12:17:53",26.67,188.8374126],
    [339726,"2019-08-13T12:19:28",23.79,197.1311363],
    [339727,"2019-08-13T12:20:16",27.41,197.1311363],
    [339728,"2019-08-13T12:22:15",23.53,195.6958951],
    [339729,"2019-08-13T12:22:26",24.92,195.6958951],
    [339730,"2019-08-13T12:23:42",25.42,190.437],
    [339731,"2019-08-13T12:24:26",22.35,190.437],
    [339732,"2019-08-13T12:26:23",23.03,193.3951247],
    [339733,"2019-08-13T12:26:39",21.8,204.9428054],
    [339734,"2019-08-13T12:27:49",26.25,204.9428054],
    [339735,"2019-08-13T12:28:44",23.82,202.9816655],
    [339736,"2019-08-13T12:29:41",20.39,209.4019067],
    [339737,"2019-08-13T12:33:53",19.41,210.6947238],
    [339738,"2019-08-13T12:35:43",26.64,201.7436305],
    [339739,"2019-08-13T12:35:59",23.23,201.7436305],
    [339740,"2019-08-13T12:37:49",23.49,206.0712762],
    [339741,"2019-08-13T12:38:01",26.36,191.5216422],
    [339742,"2019-08-13T12:39:53",26.3,198.8402879],
    [339743,"2019-08-13T12:40:48",24.48,198.8402879],
    [339744,"2019-08-13T12:42:16",24.97,197.6789417],
    [339745,"2019-08-13T12:42:56",19.94,199.5195641],
    [339746,"2019-08-13T12:44:18",21.87,209.9716189],
    [339747,"2019-08-13T12:45:08",23.06,211.4506888],
    [339748,"2019-08-13T12:47:06",22.94,203.8800699],
    [339749,"2019-08-13T12:47:18",22.39,203.8800699],
    [339750,"2019-08-13T12:49:11",22.44,202.5543776],
    [339751,"2019-08-13T12:49:32",19.63,202.5543776],
    [339752,"2019-08-13T12:51:27",25.55,194.4140466],
    [339753,"2019-08-13T12:51:34",25.51,195.1590583],
    [339754,"2019-08-13T12:53:33",28.6,207.4736422],
    [339755,"2019-08-13T12:54:19",24.58,207.4736422],
    [339756,"2019-08-13T12:56:15",22.85,201.9627587],
    [339757,"2019-08-13T12:56:32",28.14,201.9627587],
    [339758,"2019-08-13T12:58:26",19.26,209.1608718],
    [339759,"2019-08-13T12:59:22",24.92,210.6399417],
    [339760,"2019-08-13T13:00:40",23.18,207.1778403],
    [339761,"2019-08-13T13:01:25",26.32,213.5761597],
    [339762,"2019-08-13T13:02:44",25.78,200.4946422],
    [339763,"2019-08-13T13:03:25",20.55,214.8908834],
    [339764,"2019-08-13T13:04:49",24.22,213.1379184],
    [339765,"2019-08-13T13:05:29",23.23,224.335],
    [339766,"2019-08-13T13:06:51",22.77,224.335],
    [339767,"2019-08-13T13:07:33",18.43,200.8781166],
    [339768,"2019-08-13T13:09:06",23.44,213.4118287],
    [339769,"2019-08-13T13:09:43",20.68,224.039183],
    [339770,"2019-08-13T13:11:42",21.54,220.8290699],
    [339771,"2019-08-13T13:11:47",25.67,201.0643695],
    [339772,"2019-08-13T13:13:18",25.23,202.7625525],
    [339773,"2019-08-13T13:14:15",22.3,196.2217937],
    [339774,"2019-08-13T13:16:08",27.49,196.2217937],
    [339775,"2019-08-13T13:16:21",25.6,196.2437005],
    [339776,"2019-08-13T13:18:16",28.61,193.8114592],
    [339777,"2019-08-13T13:18:26",28.42,198.8841166],
    [339778,"2019-08-13T13:20:20",22.97,198.8841166],
    [339779,"2019-08-13T13:20:31",21.66,198.8841166],
    [339780,"2019-08-13T13:22:24",26.32,204.0115408],
    [339781,"2019-08-13T13:22:42",27.83,204.0115408],
    [339782,"2019-08-13T13:24:29",24.05,200.7795058],
    [339783,"2019-08-13T13:24:47",24.83,200.6589883],
    [339784,"2019-08-13T13:26:47",23.99,206.093183],
    [339785,"2019-08-13T13:26:52",24.03,206.093183],
    [339786,"2019-08-13T13:28:45",22.72,201.6888637],
    [339787,"2019-08-13T13:28:52",21.33,201.6888637],
    [339788,"2019-08-13T13:30:00",24.22,198.5335175],
    [339789,"2019-08-13T13:30:54",22.42,198.5335175],
    [339790,"2019-08-13T13:32:07",27.07,193.7128637],
    [339791,"2019-08-13T13:32:59",28.22,193.7128637],
    [339792,"2019-08-13T13:34:13",27.08,185.210965],
    [339793,"2019-08-13T13:35:00",30.63,185.210965],
    [339794,"2019-08-13T13:35:09",29.8,185.210965],
    [339795,"2019-08-13T13:36:56",25.24,200.1550117],
    [339796,"2019-08-13T13:37:11",24.81,200.1550117],
    [339797,"2019-08-13T13:38:19",28.34,193.4060933],
    [339798,"2019-08-13T13:39:12",24.11,193.4060933],
    [339799,"2019-08-13T13:41:09",28.57,200.0016189],
    [339800,"2019-08-13T13:41:21",32.6,200.0016189],
    [339801,"2019-08-13T13:42:22",26.89,200.0016189],
    [339802,"2019-08-13T13:42:30",26.91,193.1760117],
    [339803,"2019-08-13T13:42:57",30.34,193.1760117],
    [339804,"2019-08-13T13:43:07",30.37,193.1760117],
    [339805,"2019-08-13T13:43:10",23.65,196.419],
    [339806,"2019-08-13T13:45:09",25.01,193.186965],
    [339807,"2019-08-13T13:45:14",25,187.0954009],
    [339808,"2019-08-13T13:46:35",22.79,203.7266771],
    [339809,"2019-08-13T13:47:18",24.2,205.7097238],
    [339810,"2019-08-13T13:49:14",27.19,196.8024592],
    [339811,"2019-08-13T13:49:20",28.5,196.8024592],
    [339812,"2019-08-13T13:50:41",29.69,195.2686224],
    [339813,"2019-08-13T13:51:24",22.05,195.2686224],
    [339814,"2019-08-13T13:52:43",27.54,201.9079767],
    [339815,"2019-08-13T13:53:25",21.93,201.9079767],
    [339816,"2019-08-13T13:54:49",24.56,194.129183],
    [339817,"2019-08-13T13:55:40",27.09,204.5264709],
    [339818,"2019-08-13T13:55:48",24.3,191.0286189],
    [339819,"2019-08-13T13:56:29",30.24,191.0286189],
    [339820,"2019-08-13T13:56:33",30.28,191.0286189],
    [339821,"2019-08-13T13:56:51",28.24,191.0286189],
    [339822,"2019-08-13T13:58:50",21.28,195.1042762],
    [339823,"2019-08-13T13:58:57",29.75,195.1042762],
    [339824,"2019-08-13T13:59:54",22.92,194.1401363],
    [339825,"2019-08-13T14:00:00",30.91,187.4350466],
    [339826,"2019-08-13T14:00:40",25,187.4350466],
    [339827,"2019-08-13T14:02:36",26.97,186.5695175],
    [339828,"2019-08-13T14:02:41",26.94,190.0644942],
    [339829,"2019-08-13T14:04:11",26.13,190.0644942],
    [339830,"2019-08-13T14:04:46",27.16,182.0446655],
    [339831,"2019-08-13T14:05:01",24.57,182.0446655],
    [339832,"2019-08-13T14:05:13",30.35,182.0446655],
    [339833,"2019-08-13T14:06:02",26.91,182.0446655],
    [339834,"2019-08-13T14:07:22",27.33,184.0167587],
    [339835,"2019-08-13T14:08:02",24.33,184.0167587],
    [339836,"2019-08-13T14:09:25",21.63,191.6531282],
    [339837,"2019-08-13T14:10:04",26.21,191.6531282],
    [339838,"2019-08-13T14:12:02",21.64,189.8672879],
    [339839,"2019-08-13T14:12:07",20.14,189.8672879],
    [339840,"2019-08-13T14:13:29",26.77,197.5693776],
    [339841,"2019-08-13T14:14:13",25.14,197.5693776],
    [339842,"2019-08-13T14:16:08",25.45,189.5495641],
    [339843,"2019-08-13T14:16:15",25.43,189.5495641],
    [339844,"2019-08-13T14:17:39",22.06,199.1580117],
    [339845,"2019-08-13T14:18:32",23.94,199.1580117],
    [339846,"2019-08-13T14:20:30",26.84,184.3783112],
    [339847,"2019-08-13T14:20:38",29.34,184.3783112],
    [339848,"2019-08-13T14:21:48",23.27,191.8393811],
    [339849,"2019-08-13T14:22:48",25.65,191.8393811],
    [339850,"2019-08-13T14:24:38",28.61,196.8353345],
    [339851,"2019-08-13T14:25:04",23.96,196.8353345],
    [339852,"2019-08-13T14:26:40",22.19,185.6163462],
    [339853,"2019-08-13T14:27:53",23.52,188.7278637],
    [339854,"2019-08-13T14:29:44",25.74,194.0744009],
    [339855,"2019-08-13T14:30:02",23.06,194.6879417],
    [339856,"2019-08-13T14:32:01",21.9,198.5006422],
    [339857,"2019-08-13T14:32:45",20.93,198.0843229],
    [339858,"2019-08-13T14:34:39",23.78,201.3163578],
    [339859,"2019-08-13T14:34:46",22.66,201.7545991],
    [339860,"2019-08-13T14:36:12",19.67,191.5326107],
    [339861,"2019-08-13T14:36:59",24.89,191.5326107],
    [339862,"2019-08-13T14:38:52",21.33,190.0754475],
    [339863,"2019-08-13T14:38:59",19.77,201.699817],
    [339864,"2019-08-13T14:40:20",24.88,195.717817],
    [339865,"2019-08-13T14:41:01",21.52,194.9399301],
    [339866,"2019-08-13T14:43:00",28.4,218.4844709],
    [339867,"2019-08-13T14:43:05",28.46,193.3622646],
    [339868,"2019-08-13T14:43:22",26.18,194.3154359],
    [339869,"2019-08-13T14:44:05",30.32,194.3154359],
    [339870,"2019-08-13T14:44:13",28.41,194.3154359],
    [339871,"2019-08-13T14:45:14",27.36,186.6571597],
    [339872,"2019-08-13T14:45:28",33.06,190.8314126],
    [339873,"2019-08-13T14:46:01",30.61,190.8314126],
    [339874,"2019-08-13T14:46:09",29.01,190.8314126],
    [339875,"2019-08-13T14:47:25",28.41,190.5246422],
    [339876,"2019-08-13T14:47:34",31.02,189.6481597],
    [339877,"2019-08-13T14:48:13",30.4,189.6481597],
    [339878,"2019-08-13T14:48:28",27.5,189.6481597],
    [339879,"2019-08-13T14:48:31",27.46,189.6481597],
    [339880,"2019-08-13T14:48:38",30.16,189.6481597],
    [339881,"2019-08-13T14:49:05",25.78,189.6481597],
    [339882,"2019-08-13T14:49:18",27.37,189.6481597],
    [339883,"2019-08-13T14:49:34",31.97,193.7128637],
    [339884,"2019-08-13T14:49:37",28.06,193.6361597],
    [339885,"2019-08-13T14:49:53",31.35,193.6361597],
    [339886,"2019-08-13T14:50:02",30.01,193.6361597],
    [339887,"2019-08-13T14:50:03",30.02,193.6361597],
    [339888,"2019-08-13T14:50:11",31.96,193.6361597],
    [339889,"2019-08-13T14:50:17",27.79,193.6361597],
    [339890,"2019-08-13T14:51:43",27.29,204.7127238],
    [339891,"2019-08-13T14:52:21",22.01,204.7127238],
    [339892,"2019-08-13T14:52:40",25.63,204.7127238],
    [339893,"2019-08-13T14:52:58",30.8,204.7127238],
    [339894,"2019-08-13T14:53:16",30.66,204.7127238],
    [339895,"2019-08-13T14:53:20",23.39,204.7127238],
    [339896,"2019-08-13T14:54:43",26.95,192.4967354],
    [339897,"2019-08-13T14:55:39",21.2,192.4967354],
    [339898,"2019-08-13T14:57:28",25.78,199.6619883],
    [339899,"2019-08-13T14:58:29",25.9,196.9339301],
    [339900,"2019-08-13T15:00:28",25.29,204.7017704],
    [339901,"2019-08-13T15:00:34",25.3,204.7017704],
    [339902,"2019-08-13T15:02:33",23.73,199.4976422],
    [339903,"2019-08-13T15:02:39",25.48,201.3820933],
    [339904,"2019-08-13T15:04:01",26.9,188.2896224],
    [339905,"2019-08-13T15:04:39",24.5,188.2896224],
    [339906,"2019-08-13T15:06:08",26.53,195.9917121],
    [339907,"2019-08-13T15:06:51",23.16,195.9917121],
    [339908,"2019-08-13T15:08:34",29.98,196.0684009],
    [339909,"2019-08-13T15:08:38",30.63,196.0684009],
    [339910,"2019-08-13T15:09:19",30.28,194.4030933],
    [339911,"2019-08-13T15:09:56",19.97,194.4030933],
    [339912,"2019-08-13T15:11:19",28.37,206.9477587],
    [339913,"2019-08-13T15:11:58",25.64,206.9477587],
    [339914,"2019-08-13T15:13:14",29.44,197.0325408],
    [339915,"2019-08-13T15:13:17",31.71,197.0325408],
    [339916,"2019-08-13T15:13:44",29.34,197.0325408],
    [339917,"2019-08-13T15:15:21",28.97,210.135965],
    [339918,"2019-08-13T15:16:01",21.61,210.135965],
    [339919,"2019-08-13T15:17:58",25.93,195.663035],
    [339920,"2019-08-13T15:18:01",26.09,195.663035],
    [339921,"2019-08-13T15:18:23",25.8,195.663035],
    [339922,"2019-08-13T15:19:01",30.34,195.663035],
    [339923,"2019-08-13T15:19:07",32.39,198.5554242],
    [339924,"2019-08-13T15:19:18",29.24,198.1062296],
    [339925,"2019-08-13T15:19:26",30.71,198.1062296],
    [339926,"2019-08-13T15:19:30",30.74,198.1062296],
    [339927,"2019-08-13T15:20:07",27.81,198.1062296],
    [339928,"2019-08-13T15:20:30",29.2,198.1062296],
    [339929,"2019-08-13T15:20:52",31.12,198.1062296],
    [339930,"2019-08-13T15:20:58",28.88,198.1062296],
    [339931,"2019-08-13T15:22:36",26.06,204.5593462],
    [339932,"2019-08-13T15:23:25",22.94,204.4169067],
    [339933,"2019-08-13T15:25:21",24.01,196.1889184],
    [339934,"2019-08-13T15:25:32",23.1,196.1889184],
    [339935,"2019-08-13T15:27:22",27.36,196.6928951],
    [339936,"2019-08-13T15:27:38",24.43,202.2366538],
    [339937,"2019-08-13T15:29:29",26.3,202.2366538],
    [339938,"2019-08-13T15:29:46",22.51,200.1002296],
    [339939,"2019-08-13T15:31:42",20.84,211.1877471],
    [339940,"2019-08-13T15:31:48",24.92,211.1877471],
    [339941,"2019-08-13T15:33:38",24.12,209.8182413],
    [339942,"2019-08-13T15:33:50",28.66,209.8182413],
    [339943,"2019-08-13T15:35:47",21.77,209.4128753],
    [339944,"2019-08-13T15:35:55",27.16,205.4358287],
    [339945,"2019-08-13T15:36:33",21.87,218.5063776],
    [339946,"2019-08-13T15:36:37",30.67,218.5063776],
    [339947,"2019-08-13T15:36:49",28.09,218.5063776],
    [339948,"2019-08-13T15:38:43",25.39,198.7855058],
    [339949,"2019-08-13T15:38:51",23.32,198.7855058],
    [339950,"2019-08-13T15:40:46",24.2,207.5832063],
    [339951,"2019-08-13T15:40:57",29.16,207.5832063],
    [339952,"2019-08-13T15:42:56",19.83,214.7703811],
    [339953,"2019-08-13T15:43:04",19.79,214.7703811],
    [339954,"2019-08-13T15:44:52",23,206.6957704],
    [339955,"2019-08-13T15:45:09",25.55,206.6957704],
    [339956,"2019-08-13T15:47:07",26.65,204.8441946],
    [339957,"2019-08-13T15:47:11",26.6,204.8441946],
    [339958,"2019-08-13T15:49:10",20.09,207.4626888],
    [339959,"2019-08-13T15:49:42",25.54,207.4626888],
    [339960,"2019-08-13T15:51:00",25.02,222.4176888],
    [339961,"2019-08-13T15:51:53",22.14,222.4176888],
    [339962,"2019-08-13T15:53:22",23.26,224.5322063],
    [339963,"2019-08-13T15:53:57",24.49,224.5322063],
    [339964,"2019-08-13T15:55:55",21.44,222.9435874],
    [339965,"2019-08-13T15:56:05",21.16,222.9435874],
    [339966,"2019-08-13T15:58:02",24.98,215.8440699],
    [339967,"2019-08-13T15:58:08",23.94,215.8440699],
    [339968,"2019-08-13T16:00:19",23.95,223.5242529],
    [339969,"2019-08-13T16:00:27",22.63,223.5242529],
    [339970,"2019-08-13T16:02:32",22.69,215.2743578],
    [339971,"2019-08-13T16:02:39",23.02,215.2743578],
    [339972,"2019-08-13T16:04:39",22.97,217.8380699],
    [339973,"2019-08-13T16:04:48",22.12,217.8380699],
    [339974,"2019-08-13T16:06:45",24.28,204.7455991],
    [339975,"2019-08-13T16:06:59",24.1,204.7455991],
    [339976,"2019-08-13T16:08:51",26.49,205.9507587],
    [339977,"2019-08-13T16:09:01",21.37,205.9507587],
    [339978,"2019-08-13T16:10:54",27.04,206.8053345],
    [339979,"2019-08-13T16:11:01",24.35,218.5721282],
    [339980,"2019-08-13T16:12:54",24.47,218.5721282],
    [339981,"2019-08-13T16:13:05",21.71,226.1756224],
    [339982,"2019-08-13T16:14:23",20.73,207.5174709],
    [339983,"2019-08-13T16:15:05",22.57,204.7236771],
    [339984,"2019-08-13T16:17:08",22.54,217.6737238],
    [339985,"2019-08-13T16:17:25",17.28,216.2384825],
    [339986,"2019-08-13T16:19:15",26.98,204.9975874],
    [339987,"2019-08-13T16:19:28",26.62,220.5222995],
    [339988,"2019-08-13T16:21:13",24.92,206.8053345],
    [339989,"2019-08-13T16:21:31",20.28,206.8053345],
    [339990,"2019-08-13T16:23:31",23.67,216.3261247],
    [339991,"2019-08-13T16:23:36",25.59,214.4636107],
    [339992,"2019-08-13T16:25:31",25.64,220.1497937],
    [339993,"2019-08-13T16:25:39",26.02,220.1497937],
    [339994,"2019-08-13T16:28:19",26.02,228.618817],
    [339995,"2019-08-13T16:28:25",25.31,226.2084825],
    [339996,"2019-08-13T16:30:28",25.22,213.0393229],
    [339997,"2019-08-13T16:30:41",21.98,214.9675874],
    [339998,"2019-08-13T16:32:30",23.6,220.5113462],
    [339999,"2019-08-13T16:32:44",24.98,220.5332529],
    [340000,"2019-08-13T16:34:35",20.63,217.5532063],
    [340001,"2019-08-13T16:34:58",25.52,206.6519417],
    [340002,"2019-08-13T16:36:56",23.4,197.0982762],
    [340003,"2019-08-13T16:37:03",23.44,197.0982762],
    [340004,"2019-08-13T16:38:59",25.46,207.922852],
    [340005,"2019-08-13T16:39:04",25.43,207.922852],
    [340006,"2019-08-13T16:41:04",26.69,196.660035],
    [340007,"2019-08-13T16:41:51",28.12,196.660035],
    [340008,"2019-08-13T16:43:45",25.78,189.2427937],
    [340009,"2019-08-13T16:43:55",25.94,189.2427937],
    [340010,"2019-08-13T16:45:53",23.33,198.4020466],
    [340011,"2019-08-13T16:45:59",23.68,198.4020466],
    [340012,"2019-08-13T16:47:58",20.77,194.7755991],
    [340013,"2019-08-13T16:48:02",20.81,194.7755991],
    [340014,"2019-08-13T16:49:59",25.81,197.2735758],
    [340015,"2019-08-13T16:50:05",27,197.2735758],
    [340016,"2019-08-13T16:51:23",21.45,203.0145408],
    [340017,"2019-08-13T16:52:23",24.67,203.0145408],
    [340018,"2019-08-13T16:54:15",20.38,199.3442646],
    [340019,"2019-08-13T16:54:30",20.96,199.3442646],
    [340020,"2019-08-13T16:56:28",18.66,186.6681282],
    [340021,"2019-08-13T16:56:36",18.65,186.6681282],
    [340022,"2019-08-13T16:58:30",19.84,184.0496189],
    [340023,"2019-08-13T16:58:41",19.8,184.0496189],
    [340024,"2019-08-13T17:00:37",20.48,216.3042179],
    [340025,"2019-08-13T17:00:44",20.4,216.3042179],
    [340026,"2019-08-13T17:02:38",18.33,186.8215058],
    [340027,"2019-08-13T17:02:46",24.91,186.8215058],
    [340028,"2019-08-13T17:04:42",24.91,202.2476224],
    [340029,"2019-08-13T17:04:46",22.91,202.2476224],
    [340030,"2019-08-13T17:06:45",28.54,190.5575175],
    [340031,"2019-08-13T17:06:50",26.69,190.5575175],
    [340032,"2019-08-13T17:08:22",27.55,201.3711247],
    [340033,"2019-08-13T17:08:28",30.16,201.3711247],
    [340034,"2019-08-13T17:08:32",30.23,201.3711247],
    [340035,"2019-08-13T17:08:36",29.36,201.3711247],
    [340036,"2019-08-13T17:08:46",20.46,201.3711247],
    [340037,"2019-08-13T17:09:04",30.06,201.3711247],
    [340038,"2019-08-13T17:09:52",27.54,201.3711247],
    [340039,"2019-08-13T17:10:45",29.24,202.8392413],
    [340040,"2019-08-13T17:10:55",30.21,202.8392413],
    [340041,"2019-08-13T17:11:00",30.05,202.8392413],
    [340042,"2019-08-13T17:11:05",29.81,202.8392413],
    [340043,"2019-08-13T17:12:03",28.87,203.7376305],
    [340044,"2019-08-13T17:12:49",30.64,187.4788753],
    [340045,"2019-08-13T17:12:59",27.08,187.4788753],
    [340046,"2019-08-13T17:14:56",26.65,193.6909417],
    [340047,"2019-08-13T17:15:09",24.92,193.6909417],
    [340048,"2019-08-13T17:17:03",24.82,192.5186422],
    [340049,"2019-08-13T17:17:09",23.33,192.5186422],
    [340050,"2019-08-13T17:19:01",26.5,202.8721166],
    [340051,"2019-08-13T17:19:10",25.87,202.8721166],
    [340052,"2019-08-13T17:21:05",22.81,207.846148],
    [340053,"2019-08-13T17:21:16",19.2,207.846148],
    [340054,"2019-08-13T17:23:07",18.84,202.7406305],
    [340055,"2019-08-13T17:23:17",18.21,209.2156538],
    [340056,"2019-08-13T17:25:12",20.03,216.2713578],
    [340057,"2019-08-13T17:26:07",19.55,216.2713578],
    [340058,"2019-08-13T17:27:58",19.45,222.9326189],
    [340059,"2019-08-13T17:28:13",22.46,218.5282995],
    [340060,"2019-08-13T17:29:33",16.52,224.2473578],
    [340061,"2019-08-13T17:30:30",17.68,225.1238403],
    [340062,"2019-08-13T17:32:20",21.42,227.0411363],
    [340063,"2019-08-13T17:32:35",21.57,224.7294126],
    [340064,"2019-08-13T17:34:32",18.1,218.4625641],
    [340065,"2019-08-13T17:34:39",19.7,213.1488718],
    [340066,"2019-08-13T17:36:32",25.13,206.8601166],
    [340067,"2019-08-13T17:36:41",22.87,200.4946422],
    [340068,"2019-08-13T17:38:37",16.05,199.6072063],
    [340069,"2019-08-13T17:38:56",22.18,199.6072063],
    [340070,"2019-08-13T17:40:47",25.98,203.6828637],
    [340071,"2019-08-13T17:41:29",24.06,203.6828637],
    [340072,"2019-08-13T17:43:27",24.35,196.9668054],
    [340073,"2019-08-13T17:43:34",24.38,203.8471946],
    [340074,"2019-08-13T17:44:51",22.74,203.7376305],
    [340075,"2019-08-13T17:45:39",20.03,190.2836224],
    [340076,"2019-08-13T17:47:33",16.46,209.5114709],
    [340077,"2019-08-13T17:47:40",19.74,209.5114709],
    [340078,"2019-08-13T17:49:40",19.22,205.4139067],
    [340079,"2019-08-13T17:49:44",19.25,205.9069301],
    [340080,"2019-08-13T17:51:08",29.6,206.9587121],
    [340081,"2019-08-13T17:52:03",26.31,195.1371363],
    [340082,"2019-08-13T17:53:57",25.33,195.1371363],
    [340083,"2019-08-13T17:54:06",22.45,212.7763811],
    [340084,"2019-08-13T17:55:59",26.24,214.5950816],
    [340085,"2019-08-13T17:56:10",20.96,212.0971049],
    [340086,"2019-08-13T17:57:58",26.76,202.696817],
    [340087,"2019-08-13T17:58:14",23.7,207.2107005],
    [340088,"2019-08-13T18:00:02",23.7,213.6309417],
    [340089,"2019-08-13T18:00:20",19.07,210.8042879],
    [340090,"2019-08-13T18:02:07",25.2,213.0174009],
    [340091,"2019-08-13T18:02:31",24.78,211.6369417],
    [340092,"2019-08-13T18:04:27",23.6,211.6369417],
    [340093,"2019-08-13T18:05:32",24.08,219.6896305],
    [340094,"2019-08-13T18:07:34",24.15,224.6527238],
    [340095,"2019-08-13T18:07:39",21.46,222.2862179],
    [340096,"2019-08-13T18:09:36",22.68,217.6846771],
    [340097,"2019-08-13T18:09:42",22.55,226.6905525],
    [340098,"2019-08-13T18:11:30",20.64,226.6905525],
    [340099,"2019-08-13T18:11:45",24.42,216.2275291],
    [340100,"2019-08-13T18:13:34",24.06,215.8550233],
    [340101,"2019-08-13T18:13:47",21.29,215.6687704],
    [340102,"2019-08-13T18:15:42",19.92,213.6418951],
    [340103,"2019-08-13T18:16:36",20.49,217.4436422],
    [340104,"2019-08-13T18:18:24",19.76,222.8230699],
    [340105,"2019-08-13T18:18:37",25.35,222.8230699],
    [340106,"2019-08-13T18:20:00",21.55,212.3162179],
    [340107,"2019-08-13T18:20:55",19.81,219.0761049],
    [340108,"2019-08-13T18:22:50",19.76,210.3441247],
    [340109,"2019-08-13T18:22:56",20.68,210.3441247],
    [340110,"2019-08-13T18:24:55",20.93,220.9824475],
    [340111,"2019-08-13T18:25:01",20.98,220.9824475],
    [340112,"2019-08-13T18:26:47",22.09,217.4217354],
    [340113,"2019-08-13T18:27:03",20.82,217.4217354],
    [340114,"2019-08-13T18:28:14",20.35,218.2543893],
    [340115,"2019-08-13T18:29:10",21.77,217.3231247],
    [340116,"2019-08-13T18:31:01",28.38,209.3033112],
    [340117,"2019-08-13T18:31:13",24,206.5095175],
    [340118,"2019-08-13T18:33:13",24.03,211.8998834],
    [340119,"2019-08-13T18:33:20",28.47,211.8998834],
    [340120,"2019-08-13T18:35:07",24.12,206.2684825],
    [340121,"2019-08-13T18:35:22",23.1,206.2684825],
    [340122,"2019-08-13T18:37:21",22.28,203.8691166],
    [340123,"2019-08-13T18:37:27",22.7,203.8691166],
    [340124,"2019-08-13T18:39:23",22.31,203.1898403],
    [340125,"2019-08-13T18:39:28",23.36,203.1898403],
    [340126,"2019-08-13T18:41:25",21.93,204.9975874],
    [340127,"2019-08-13T18:41:31",21.97,209.2485291],
    [340128,"2019-08-13T18:43:30",24.41,211.0124475],
    [340129,"2019-08-13T18:43:36",25.74,205.8083345],
    [340130,"2019-08-13T18:45:18",25.03,215.4715641],
    [340131,"2019-08-13T18:45:37",24.74,214.1897005],
    [340132,"2019-08-13T18:47:20",23.51,212.4915175],
    [340133,"2019-08-13T18:47:38",23.09,201.3053893],
    [340134,"2019-08-13T18:49:34",17.5,200.1988403],
    [340135,"2019-08-13T18:49:39",25.74,200.1988403],
    [340136,"2019-08-13T18:50:45",25.11,216.6328951],
    [340137,"2019-08-13T18:51:40",23.57,216.6328951],
    [340138,"2019-08-13T18:53:45",23.67,218.3091713],
    [340139,"2019-08-13T18:54:52",22.46,221.9246655],
    [340140,"2019-08-13T18:56:43",26.15,224.1706538],
    [340141,"2019-08-13T18:56:57",24.2,224.1706538],
    [340142,"2019-08-13T18:57:31",29.77,224.1706538],
    [340143,"2019-08-13T18:57:38",30.38,224.1706538],
    [340144,"2019-08-13T18:57:44",30.32,224.1706538],
    [340145,"2019-08-13T18:58:00",27.17,224.1706538],
    [340146,"2019-08-13T18:59:53",20.63,216.5890816],
    [340147,"2019-08-13T19:00:03",26.14,193.6471282],
    [340148,"2019-08-13T19:01:55",24.73,198.0733695],
    [340149,"2019-08-13T19:02:07",24.31,198.0733695],
    [340150,"2019-08-13T19:03:57",25.66,207.1340117],
    [340151,"2019-08-13T19:04:12",21.53,207.1340117],
    [340152,"2019-08-13T19:06:08",24.68,203.6171282],
    [340153,"2019-08-13T19:06:16",25.71,203.6171282],
    [340154,"2019-08-13T19:08:14",20.74,203.6609417],
    [340155,"2019-08-13T19:08:20",23.6,199.5852995],
    [340156,"2019-08-13T19:10:15",23.65,195.2905291],
    [340157,"2019-08-13T19:10:24",21.11,197.4379067],
    [340158,"2019-08-13T19:12:22",18.6,190.4589067],
    [340159,"2019-08-13T19:12:32",15.71,189.7138951],
    [340160,"2019-08-13T19:14:31",18.53,204.0772762],
    [340161,"2019-08-13T19:14:39",19.67,204.0772762],
    [340162,"2019-08-13T19:15:33",19.79,204.0772762],
    [340163,"2019-08-13T19:17:23",18.66,190.897148],
    [340164,"2019-08-13T19:18:44",19.04,206.2137005],
    [340165,"2019-08-13T19:19:25",21.14,206.2137005],
    [340166,"2019-08-13T19:20:48",18.9,206.2137005],
    [340167,"2019-08-13T19:21:39",20.28,206.3561247],
    [340168,"2019-08-13T19:23:36",21.91,208.8979301],
    [340169,"2019-08-13T19:23:42",22.01,197.2297471],
    [340170,"2019-08-13T19:25:07",18.98,197.1530583],
    [340171,"2019-08-13T19:25:51",18.77,190.0864009],
    [340172,"2019-08-13T19:27:47",23.9,204.6688951],
    [340173,"2019-08-13T19:27:53",23.85,204.6688951],
    [340174,"2019-08-13T19:29:13",22.81,211.0562762],
    [340175,"2019-08-13T19:29:57",16.32,207.1121049],
    [340176,"2019-08-13T19:31:48",19.38,207.1121049],
    [340177,"2019-08-13T19:31:57",17.66,224.039183],
    [340178,"2019-08-13T19:33:57",21.37,224.0172762],
    [340179,"2019-08-13T19:34:22",19.25,218.4844709],
    [340180,"2019-08-13T19:36:20",23.51,224.4883776],
    [340181,"2019-08-13T19:36:26",21.32,224.4883776],
    [340182,"2019-08-13T19:37:36",25.49,224.4883776],
    [340183,"2019-08-13T19:38:27",23.77,224.3130933],
    [340184,"2019-08-13T19:40:17",21.13,215.8550233],
    [340185,"2019-08-13T19:40:34",26.02,216.7534126],
    [340186,"2019-08-13T19:42:31",18.31,217.2902646],
    [340187,"2019-08-13T19:42:42",20.37,217.2902646],
    [340188,"2019-08-13T19:44:35",20.51,234.4474242],
    [340189,"2019-08-13T19:44:50",19.01,210.8919301],
    [340190,"2019-08-13T19:46:48",20.34,211.6369417],
    [340191,"2019-08-13T19:47:33",22.76,207.1559184],
    [340192,"2019-08-13T19:49:05",21.48,215.0004475],
    [340193,"2019-08-13T19:49:46",25.93,213.2146224],
    [340194,"2019-08-13T19:51:44",24.09,213.2146224],
    [340195,"2019-08-13T19:51:48",23.16,204.5812529],
    [340196,"2019-08-13T19:52:48",22,205.6549417],
    [340197,"2019-08-13T19:53:51",24.59,201.3053893],
    [340198,"2019-08-13T19:55:20",23.86,201.6778951],
    [340199,"2019-08-13T19:56:16",25.19,204.2306538],
    [340200,"2019-08-13T19:58:02",28.89,209.2266224],
    [340201,"2019-08-13T19:58:17",26.92,209.2266224],
    [340202,"2019-08-13T20:00:08",26.06,204.0444009],
    [340203,"2019-08-13T20:00:25",21.74,202.9707121],
    [340204,"2019-08-13T20:02:08",24.11,202.9488054],
    [340205,"2019-08-13T20:02:18",30.79,209.2047005],
    [340206,"2019-08-13T20:02:33",23.06,209.2047005],
    [340207,"2019-08-13T20:04:30",24.5,213.2913112],
    [340208,"2019-08-13T20:04:40",23.73,207.1778403],
    [340209,"2019-08-13T20:06:38",23.55,225.1676538],
    [340210,"2019-08-13T20:06:42",23.5,225.1676538],
    [340211,"2019-08-13T20:08:39",23.94,225.1347937],
    [340212,"2019-08-13T20:08:47",25.98,222.0671049],
    [340213,"2019-08-13T20:10:43",25.24,223.8858054],
    [340214,"2019-08-13T20:10:55",25.62,223.8858054],
    [340215,"2019-08-13T20:12:54",22.19,227.2164359],
    [340216,"2019-08-13T20:12:59",21.93,223.0202762],
    [340217,"2019-08-13T20:14:55",20.4,222.5491597],
    [340218,"2019-08-13T20:15:20",23.73,222.5491597],
    [340219,"2019-08-13T20:17:04",21.88,228.081965],
    [340220,"2019-08-13T20:17:52",22.27,225.9893695],
    [340221,"2019-08-13T20:19:21",21.66,220.4784709],
    [340222,"2019-08-13T20:20:02",20.89,216.2056224],
    [340223,"2019-08-13T20:21:27",22.73,225.5292063],
    [340224,"2019-08-13T20:22:22",20.13,213.6857238],
    [340225,"2019-08-13T20:24:10",20.71,217.1587937],
    [340226,"2019-08-13T20:24:23",19.68,225.5072995],
    [340227,"2019-08-13T20:26:17",21.1,219.8320699],
    [340228,"2019-08-13T20:26:28",22.21,218.7035991],
    [340229,"2019-08-13T20:28:19",23.25,208.7335991],
    [340230,"2019-08-13T20:28:37",23.46,195.126183],
    [340231,"2019-08-13T20:30:44",23.45,190.7766305],
    [340232,"2019-08-13T20:31:25",21.55,190.7766305],
    [340233,"2019-08-13T20:33:23",14.02,196.2984825],
    [340234,"2019-08-13T20:33:27",20.29,196.2984825],
    [340235,"2019-08-13T20:35:25",15.86,194.4359534],
    [340236,"2019-08-13T20:35:29",15.91,194.4359534],
    [340237,"2019-08-13T20:36:59",13.81,189.8891946],
    [340238,"2019-08-13T20:37:58",17.49,190.7547238],
    [340239,"2019-08-13T20:39:46",20.62,192.7377704],
    [340240,"2019-08-13T20:40:03",24.1,192.7377704],
    [340241,"2019-08-13T20:41:12",25.02,203.0254942],
    [340242,"2019-08-13T20:42:04",22.34,203.0254942],
    [340243,"2019-08-13T20:43:56",21.78,204.2197005],
    [340244,"2019-08-13T20:44:14",25.53,204.2197005],
    [340245,"2019-08-13T20:46:07",25.22,196.6162063],
    [340246,"2019-08-13T20:46:18",22.16,196.6162063],
    [340247,"2019-08-13T20:48:23",22.2,189.8891946],
    [340248,"2019-08-13T20:48:28",23.06,189.8891946],
    [340249,"2019-08-13T20:50:27",23.14,192.672035],
    [340250,"2019-08-13T20:50:35",22.81,192.672035],
    [340251,"2019-08-13T20:52:23",21.13,182.8115991],
    [340252,"2019-08-13T20:53:14",26.87,182.8115991],
    [340253,"2019-08-13T20:54:44",26.84,209.1170583],
    [340254,"2019-08-13T20:55:28",23.52,209.1170583],
    [340255,"2019-08-13T20:56:52",24.16,220.3031713],
    [340256,"2019-08-13T20:57:29",20.65,220.3031713],
    [340257,"2019-08-13T20:58:58",20.39,209.9387587],
    [340258,"2019-08-13T20:59:44",23.3,209.9387587],
    [340259,"2019-08-13T20:59:58",21.29,209.9387587],
    [340260,"2019-08-13T21:01:41",20.15,212.8530699],
    [340261,"2019-08-13T21:01:48",20.24,212.8530699],
    [340262,"2019-08-13T21:03:06",25.86,214.0034475],
    [340263,"2019-08-13T21:03:48",22.44,214.0034475],
    [340264,"2019-08-13T21:05:46",21.77,202.5434242],
    [340265,"2019-08-13T21:05:50",21.74,202.5434242],
    [340266,"2019-08-13T21:07:49",20.83,191.6859883],
    [340267,"2019-08-13T21:07:54",20.76,191.6859883],
    [340268,"2019-08-13T21:09:11",22.26,205.8192879],
    [340269,"2019-08-13T21:10:00",21.32,207.6598951],
    [340270,"2019-08-13T21:11:23",19.18,203.934852],
    [340271,"2019-08-13T21:12:06",21.97,203.934852],
    [340272,"2019-08-13T21:13:26",21.45,214.0911049],
    [340273,"2019-08-13T21:14:12",22.4,214.0911049],
    [340274,"2019-08-13T21:16:08",21.8,197.7446771],
    [340275,"2019-08-13T21:16:14",21.74,197.7446771],
    [340276,"2019-08-13T21:18:11",18.99,204.4278753],
    [340277,"2019-08-13T21:18:15",20.06,204.4278753],
    [340278,"2019-08-13T21:20:13",24.69,213.9158054],
    [340279,"2019-08-13T21:20:19",22.88,213.9158054],
    [340280,"2019-08-13T21:22:18",22.49,203.8691166],
    [340281,"2019-08-13T21:22:27",22.46,203.8691166],
    [340282,"2019-08-13T21:24:27",15.75,201.1520117],
    [340283,"2019-08-13T21:24:33",17.31,201.1520117],
    [340284,"2019-08-13T21:26:28",21.06,204.8113345],
    [340285,"2019-08-13T21:26:34",20.56,204.8113345],
    [340286,"2019-08-13T21:28:24",20.93,190.4479534],
    [340287,"2019-08-13T21:28:34",23.71,190.4479534],
    [340288,"2019-08-13T21:30:24",26.36,187.6103462],
    [340289,"2019-08-13T21:30:37",20.63,187.6103462],
    [340290,"2019-08-13T21:32:28",25.09,209.3252179],
    [340291,"2019-08-13T21:32:38",25,209.3252179],
    [340292,"2019-08-13T21:34:38",20.78,201.6121597],
    [340293,"2019-08-13T21:34:42",20.77,201.6121597],
    [340294,"2019-08-13T21:36:32",17.34,194.6879417],
    [340295,"2019-08-13T21:36:46",16.84,194.6879417],
    [340296,"2019-08-13T21:38:36",16.97,201.1410583],
    [340297,"2019-08-13T21:38:48",17.98,201.1410583],
    [340298,"2019-08-13T21:40:37",18.93,192.7048951],
    [340299,"2019-08-13T21:40:49",16.19,193.0774009],
    [340300,"2019-08-13T21:42:41",17.53,195.9369301],
    [340301,"2019-08-13T21:42:51",17.15,195.9259767],
    [340302,"2019-08-13T21:44:44",21.44,188.8812413],
    [340303,"2019-08-13T21:44:54",21.39,188.8812413],
    [340304,"2019-08-13T21:46:50",20.04,189.1661049],
    [340305,"2019-08-13T21:46:58",15.38,189.1661049],
    [340306,"2019-08-13T21:48:53",21.14,190.4698753],
    [340307,"2019-08-13T21:49:01",18.9,190.4698753],
    [340308,"2019-08-13T21:50:57",16.6,200.0564009],
    [340309,"2019-08-13T21:51:03",16.65,200.0564009],
    [340310,"2019-08-13T21:52:55",22.46,188.903148],
    [340311,"2019-08-13T21:53:41",21.52,188.903148],
    [340312,"2019-08-13T21:54:55",21.26,193.7018951],
    [340313,"2019-08-13T21:55:42",22.16,209.7086771],
    [340314,"2019-08-13T21:57:41",16.65,202.6858637],
    [340315,"2019-08-13T21:57:46",17.86,195.5644242],
    [340316,"2019-08-13T21:59:18",21.46,197.6898951],
    [340317,"2019-08-13T21:59:49",18.36,192.9459301],
    [340318,"2019-08-13T22:01:20",19.8,192.9459301],
    [340319,"2019-08-13T22:01:51",20.12,183.6771282],
    [340320,"2019-08-13T22:03:50",18.45,181.5187821],
    [340321,"2019-08-13T22:03:55",18.14,194.6988951],
    [340322,"2019-08-13T22:05:24",19.17,194.6988951],
    [340323,"2019-08-13T22:06:01",23.95,193.4937354],
    [340324,"2019-08-13T22:07:27",19.36,193.4937354],
    [340325,"2019-08-13T22:08:07",19.28,191.3682646],
    [340326,"2019-08-13T22:10:07",18.23,188.0047587],
    [340327,"2019-08-13T22:10:11",18.21,188.0047587],
    [340328,"2019-08-13T22:12:09",21.98,188.0485874],
    [340329,"2019-08-13T22:12:15",22.08,178.7468951],
    [340330,"2019-08-13T22:14:16",22.05,189.8782413],
    [340331,"2019-08-13T22:14:21",22.18,189.8782413],
    [340332,"2019-08-13T22:16:21",21.14,194.3921247],
    [340333,"2019-08-13T22:16:32",24.06,194.4030933],
    [340334,"2019-08-13T22:18:23",17.82,189.0127121],
    [340335,"2019-08-13T22:18:37",24.21,189.0127121],
    [340336,"2019-08-13T22:20:35",21.87,187.0187121],
    [340337,"2019-08-13T22:20:41",21.85,187.0187121],
    [340338,"2019-08-13T22:22:37",20.46,185.3314825],
    [340339,"2019-08-13T22:22:42",20.48,185.3314825],
    [340340,"2019-08-13T22:24:36",18.97,188.4868287],
    [340341,"2019-08-13T22:24:42",19,178.5606422],
    [340342,"2019-08-13T22:26:38",22.12,182.2090117],
    [340343,"2019-08-13T22:26:44",22.1,182.1871049],
    [340344,"2019-08-13T22:28:41",17.67,190.7108951],
    [340345,"2019-08-13T22:28:47",16.97,190.7766305],
    [340346,"2019-08-13T22:30:47",18.96,186.0436189],
    [340347,"2019-08-13T22:31:08",16.59,186.0436189],
    [340348,"2019-08-13T22:32:48",19.29,184.2797005],
    [340349,"2019-08-13T22:33:21",18.55,184.2797005],
    [340350,"2019-08-13T22:35:20",24.08,184.1044009],
    [340351,"2019-08-13T22:35:25",23.95,175.6792063],
    [340352,"2019-08-13T22:37:23",23.95,176.6323776],
    [340353,"2019-08-13T22:37:28",21.95,177.9799767],
    [340354,"2019-08-13T22:38:57",21.4,177.9799767],
    [340355,"2019-08-13T22:39:35",21.77,185.4191247],
    [340356,"2019-08-13T22:41:35",18.34,181.5406888],
    [340357,"2019-08-13T22:41:40",18.42,192.4857821],
    [340358,"2019-08-13T22:43:36",18.73,192.5076888],
    [340359,"2019-08-13T22:43:40",18.66,177.2021049],
    [340360,"2019-08-13T22:45:40",21.03,177.2130583],
    [340361,"2019-08-13T22:45:46",18.1,206.4218753],
    [340362,"2019-08-13T22:47:42",21.17,196.8243811],
    [340363,"2019-08-13T22:47:49",23.05,188.0595408],
    [340364,"2019-08-13T22:49:45",22,187.5774709],
    [340365,"2019-08-13T22:49:52",21.98,196.4299534],
    [340366,"2019-08-13T22:51:48",21.62,196.4299534],
    [340367,"2019-08-13T22:51:54",21.69,205.9398054],
    [340368,"2019-08-13T22:53:51",16.22,193.1650583],
    [340369,"2019-08-13T22:53:57",17.73,193.1650583],
    [340370,"2019-08-13T22:55:52",21.94,197.9966655],
    [340371,"2019-08-13T22:55:58",19.35,205.928852],
    [340372,"2019-08-13T22:57:54",17.75,203.3760933],
    [340373,"2019-08-13T22:58:02",17.7,191.2915758],
    [340374,"2019-08-13T23:00:00",22.52,189.4509534],
    [340375,"2019-08-13T23:00:05",21.73,188.0924009],
    [340376,"2019-08-13T23:02:05",21.64,186.8543811],
    [340377,"2019-08-13T23:02:16",19.45,184.5864709],
    [340378,"2019-08-13T23:04:13",16.66,188.3882179],
    [340379,"2019-08-13T23:04:18",18.02,192.8692413],
    [340380,"2019-08-13T23:06:09",19.22,192.8692413],
    [340381,"2019-08-13T23:06:23",18.45,194.2058718],
    [340382,"2019-08-13T23:08:19",25.98,197.7994592],
    [340383,"2019-08-13T23:08:26",23.22,197.7994592],
    [340384,"2019-08-13T23:10:25",20.36,195.7835525],
    [340385,"2019-08-13T23:10:29",20.46,195.7835525],
    [340386,"2019-08-13T23:12:18",23.29,193.2746224],
    [340387,"2019-08-13T23:12:33",26.94,193.2746224],
    [340388,"2019-08-13T23:14:29",22.17,191.3792179],
    [340389,"2019-08-13T23:14:36",19.41,191.3792179],
    [340390,"2019-08-13T23:16:34",20.25,194.3921247],
    [340391,"2019-08-13T23:16:38",21.06,194.3921247],
    [340392,"2019-08-13T23:18:37",19.89,185.7039883],
    [340393,"2019-08-13T23:18:43",19.95,185.7039883],
    [340394,"2019-08-13T23:20:37",16.51,172.9073345],
    [340395,"2019-08-13T23:20:43",16.81,172.9073345],
    [340396,"2019-08-13T23:22:41",16.54,170.497],
    [340397,"2019-08-13T23:23:17",14.93,170.497],
    [340398,"2019-08-13T23:24:51",13.41,180.1492762],
    [340399,"2019-08-13T23:25:18",14.7,180.1492762],
    [340400,"2019-08-13T23:26:51",15.44,183.8633811],
    [340401,"2019-08-13T23:27:29",16.67,183.8633811],
    [340402,"2019-08-13T23:29:27",17.95,182.6582063],
    [340403,"2019-08-13T23:29:33",18.04,182.6582063],
    [340404,"2019-08-13T23:31:32",19.02,207.9666655],
    [340405,"2019-08-13T23:31:43",21.99,207.9666655],
    [340406,"2019-08-13T23:33:41",24.33,187.3693112],
    [340407,"2019-08-13T23:33:46",21.58,187.3693112],
    [340408,"2019-08-13T23:35:35",24.82,183.5785175],
    [340409,"2019-08-13T23:35:47",25.01,183.5785175],
    [340410,"2019-08-13T23:37:39",23.12,181.4311247],
    [340411,"2019-08-13T23:37:49",20.8,181.4311247],
    [340412,"2019-08-13T23:39:41",24.63,196.9777587],
    [340413,"2019-08-13T23:39:52",27.92,196.9777587],
    [340414,"2019-08-13T23:41:48",24.6,202.7515991],
    [340415,"2019-08-13T23:41:54",24.13,202.7515991],
    [340416,"2019-08-13T23:43:51",18.47,194.4359534],
    [340417,"2019-08-13T23:43:56",23.03,194.4359534],
    [340418,"2019-08-13T23:45:54",26.71,188.8483811],
    [340419,"2019-08-13T23:46:01",26.53,188.8483811],
    [340420,"2019-08-13T23:47:45",22.88,193.4608753],
    [340421,"2019-08-13T23:48:03",24.65,193.4608753],
    [340422,"2019-08-13T23:50:00",23.41,205.5453776],
    [340423,"2019-08-13T23:50:06",21.95,205.5453776],
    [340424,"2019-08-13T23:52:03",24.31,203.7705058],
    [340425,"2019-08-13T23:52:09",22.68,203.7705058],
    [340426,"2019-08-13T23:54:05",25.45,209.138965],
    [340427,"2019-08-13T23:54:10",25.39,209.138965],
    [340428,"2019-08-13T23:56:06",24.92,220.1607471],
    [340429,"2019-08-13T23:56:12",24.84,220.1607471],
    [340430,"2019-08-13T23:57:56",21.34,211.0343695],
    [340431,"2019-08-13T23:58:14",25.1,211.0343695],
    [340432,"2019-08-14T00:00:09",27.35,213.1050583],
    [340433,"2019-08-14T00:00:15",23.41,213.1050583],
    [340434,"2019-08-14T00:02:08",22.76,207.4407821],
    [340435,"2019-08-14T00:02:21",22.05,207.4407821],
    [340436,"2019-08-14T00:04:20",22.08,197.6132063],
    [340437,"2019-08-14T00:04:25",21.92,197.6132063],
    [340438,"2019-08-14T00:06:10",22.75,208.9965408],
    [340439,"2019-08-14T00:06:26",24.61,208.9965408],
    [340440,"2019-08-14T00:08:17",24.34,188.3882179],
    [340441,"2019-08-14T00:08:27",23.8,188.3882179],
    [340442,"2019-08-14T00:10:24",24.02,204.8332413],
    [340443,"2019-08-14T00:10:31",23.95,204.8332413],
    [340444,"2019-08-14T00:12:18",23.2,202.5543776],
    [340445,"2019-08-14T00:12:33",22.97,202.5543776],
    [340446,"2019-08-14T00:14:20",24.84,185.0137587],
    [340447,"2019-08-14T00:14:33",24.54,185.0137587],
    [340448,"2019-08-14T00:16:31",24.3,188.147183],
    [340449,"2019-08-14T00:16:36",25.81,188.147183],
    [340450,"2019-08-14T00:18:32",26.61,185.2328718],
    [340451,"2019-08-14T00:18:36",25.33,185.2328718],
    [340452,"2019-08-14T00:20:32",25.55,195.8273811],
    [340453,"2019-08-14T00:20:39",25.46,195.8273811],
    [340454,"2019-08-14T00:22:38",22.85,205.6439883],
    [340455,"2019-08-14T00:22:43",22.71,205.6439883],
    [340456,"2019-08-14T00:24:40",22.78,183.9619767],
    [340457,"2019-08-14T00:24:45",23.37,183.9619767],
    [340458,"2019-08-14T00:26:47",23.43,188.2896224],
    [340459,"2019-08-14T00:27:32",21.98,188.2896224],
    [340460,"2019-08-14T00:29:28",20.87,179.4919067],
    [340461,"2019-08-14T00:29:34",19.57,179.4919067],
    [340462,"2019-08-14T00:31:38",19.51,182.5924709],
    [340463,"2019-08-14T00:31:50",16.93,182.5924709],
    [340464,"2019-08-14T00:33:48",19.54,174.7588951],
    [340465,"2019-08-14T00:34:17",16.13,174.7588951],
    [340466,"2019-08-14T00:35:43",15.57,201.8860699],
    [340467,"2019-08-14T00:36:23",19.41,201.8860699],
    [340468,"2019-08-14T00:38:25",19.36,206.4876107],
    [340469,"2019-08-14T00:38:30",19.58,206.4876107],
    [340470,"2019-08-14T00:40:27",22.92,200.648035],
    [340471,"2019-08-14T00:40:33",22.91,200.648035],
    [340472,"2019-08-14T00:42:30",20.82,196.6381282],
    [340473,"2019-08-14T00:42:34",20.61,196.6381282],
    [340474,"2019-08-14T00:44:31",20.91,191.5873776],
    [340475,"2019-08-14T00:44:36",21.95,191.5873776],
    [340476,"2019-08-14T00:46:35",22.02,192.7487238],
    [340477,"2019-08-14T00:46:42",21.66,192.7487238],
    [340478,"2019-08-14T00:48:34",23.3,204.2197005],
    [340479,"2019-08-14T00:48:46",27.96,204.2197005],
    [340480,"2019-08-14T00:50:46",24.27,189.9549301],
    [340481,"2019-08-14T00:50:50",24.03,189.9549301],
    [340482,"2019-08-14T00:52:46",18.06,184.1263229],
    [340483,"2019-08-14T00:52:52",17.98,184.1263229],
    [340484,"2019-08-14T00:54:50",19.18,186.5256888],
    [340485,"2019-08-14T00:54:58",19.22,186.5256888],
    [340486,"2019-08-14T00:56:52",24.74,190.973852],
    [340487,"2019-08-14T00:56:59",22.41,190.973852],
    [340488,"2019-08-14T00:58:53",22.67,188.2129184],
    [340489,"2019-08-14T00:58:59",27.78,175.3505291],
    [340490,"2019-08-14T01:00:55",25.27,182.4390933],
    [340491,"2019-08-14T01:01:00",25.36,182.4390933],
    [340492,"2019-08-14T01:02:57",23,187.5665175],
    [340493,"2019-08-14T01:03:00",23.02,187.5665175],
    [340494,"2019-08-14T01:04:56",25.87,187.5665175],
    [340495,"2019-08-14T01:05:05",22.9,182.6034242],
    [340496,"2019-08-14T01:07:03",24.05,195.7725991],
    [340497,"2019-08-14T01:07:09",22.37,193.5046888],
    [340498,"2019-08-14T01:09:04",23.58,179.1303695],
    [340499,"2019-08-14T01:09:10",23.37,179.0317587],
    [340500,"2019-08-14T01:11:04",19.32,179.0317587],
    [340501,"2019-08-14T01:11:11",20.45,184.6522063],
    [340502,"2019-08-14T01:13:11",15.32,182.8882879],
    [340503,"2019-08-14T01:13:16",14.51,182.7129883],
    [340504,"2019-08-14T01:15:11",19.88,207.0244475],
    [340505,"2019-08-14T01:15:20",20.44,207.1011363],
    [340506,"2019-08-14T01:17:18",22.23,199.7715525],
    [340507,"2019-08-14T01:17:32",24.43,199.7715525],
    [340508,"2019-08-14T01:19:24",23.32,203.8033811],
    [340509,"2019-08-14T01:19:33",23.51,203.8033811],
    [340510,"2019-08-14T01:21:33",22.34,208.2077005],
    [340511,"2019-08-14T01:21:38",22.03,208.2077005],
    [340512,"2019-08-14T01:23:25",23.7,211.5602529],
    [340513,"2019-08-14T01:23:40",21.1,211.5602529],
    [340514,"2019-08-14T01:25:39",23.19,197.1530583],
    [340515,"2019-08-14T01:26:04",22.62,197.1530583],
    [340516,"2019-08-14T01:27:32",16.26,201.2177471],
    [340517,"2019-08-14T01:28:16",16.15,201.699817],
    [340518,"2019-08-14T01:30:15",15.69,199.651035],
    [340519,"2019-08-14T01:30:22",16.26,199.651035],
    [340520,"2019-08-14T01:32:21",20.86,195.6301597],
    [340521,"2019-08-14T01:32:26",20.17,195.6301597],
    [340522,"2019-08-14T01:34:26",15.99,172.5457821],
    [340523,"2019-08-14T01:34:29",16.23,172.5457821],
    [340524,"2019-08-14T01:36:26",12.81,194.7975058],
    [340525,"2019-08-14T01:36:34",12.88,194.7975058],
    [340526,"2019-08-14T01:38:31",16.68,199.1251363],
    [340527,"2019-08-14T01:38:35",16.11,199.1251363],
    [340528,"2019-08-14T01:40:32",14.87,199.1251363],
    [340529,"2019-08-14T01:40:36",16.39,199.1251363],
    [340530,"2019-08-14T01:42:35",19.9,198.1062296],
    [340531,"2019-08-14T01:42:49",21.5,178.7907238],
    [340532,"2019-08-14T01:44:39",18.98,182.4500466],
    [340533,"2019-08-14T01:44:50",19.78,186.0984009],
    [340534,"2019-08-14T01:46:41",23.65,191.3025291],
    [340535,"2019-08-14T01:46:50",19.02,197.2954825],
    [340536,"2019-08-14T01:48:41",15.91,197.2954825],
    [340537,"2019-08-14T01:48:53",14.88,187.1063695],
    [340538,"2019-08-14T01:50:53",15.72,200.8233345],
    [340539,"2019-08-14T01:50:57",15.29,200.8233345],
    [340540,"2019-08-14T01:52:56",17.7,195.180965],
    [340541,"2019-08-14T01:53:10",17.72,180.7518637],
    [340542,"2019-08-14T01:55:00",18.06,184.4988287],
    [340543,"2019-08-14T01:55:24",17.21,178.7468951],
    [340544,"2019-08-14T01:56:57",20.63,176.1722296],
    [340545,"2019-08-14T01:57:25",22.9,181.5078287],
    [340546,"2019-08-14T01:59:00",23.49,188.0047587],
    [340547,"2019-08-14T01:59:35",16.71,183.4470466],
    [340548,"2019-08-14T02:01:34",13.43,184.6631597],
    [340549,"2019-08-14T02:01:40",13.3,184.6412529],
    [340550,"2019-08-14T02:03:40",12.58,197.6679883],
    [340551,"2019-08-14T02:03:49",12.71,197.657035],
    [340552,"2019-08-14T02:05:44",15.61,188.3115291],
    [340553,"2019-08-14T02:05:49",16,196.1122296],
    [340554,"2019-08-14T02:07:46",20.43,191.7955525],
    [340555,"2019-08-14T02:07:50",19.9,185.1233229],
    [340556,"2019-08-14T02:09:17",15.03,185.1233229],
    [340557,"2019-08-14T02:09:51",21.08,194.0305874],
    [340558,"2019-08-14T02:11:48",16.88,194.0305874],
    [340559,"2019-08-14T02:11:52",16.71,181.0257587],
    [340560,"2019-08-14T02:13:50",16.8,195.3562646],
    [340561,"2019-08-14T02:13:54",16.32,195.3562646],
    [340562,"2019-08-14T02:15:49",14.99,191.675035],
    [340563,"2019-08-14T02:15:56",13.68,176.8295991],
    [340564,"2019-08-14T02:17:55",13.59,179.0646189],
    [340565,"2019-08-14T02:18:00",13.9,175.5148753],
    [340566,"2019-08-14T02:19:54",14.57,188.5744709],
    [340567,"2019-08-14T02:20:00",14.55,188.5744709],
    [340568,"2019-08-14T02:21:25",17.99,188.6292529],
    [340569,"2019-08-14T02:22:00",18.85,188.6292529],
    [340570,"2019-08-14T02:23:59",14.99,186.153183],
    [340571,"2019-08-14T02:24:05",14.1,185.2219184],
    [340572,"2019-08-14T02:26:05",14.56,184.8494126],
    [340573,"2019-08-14T02:26:11",14.59,184.8055991],
    [340574,"2019-08-14T02:28:07",14.44,197.5365175],
    [340575,"2019-08-14T02:28:15",14.97,197.5365175],
    [340576,"2019-08-14T02:30:11",16.65,198.5006422],
    [340577,"2019-08-14T02:30:16",17.89,193.1102762],
    [340578,"2019-08-14T02:32:15",16.01,200.4179534],
    [340579,"2019-08-14T02:32:20",16.96,190.9300233],
    [340580,"2019-08-14T02:34:20",13.54,197.2845291],
    [340581,"2019-08-14T02:34:24",13.53,197.2845291],
    [340582,"2019-08-14T02:36:23",17.6,194.4907354],
    [340583,"2019-08-14T02:36:27",17.54,194.6002995],
    [340584,"2019-08-14T02:38:23",16.1,202.8063811],
    [340585,"2019-08-14T02:38:28",18.7,202.8063811],
    [340586,"2019-08-14T02:39:54",14.99,204.9208834],
    [340587,"2019-08-14T02:40:28",14.1,204.9208834],
    [340588,"2019-08-14T02:42:26",14.97,198.9608054],
    [340589,"2019-08-14T02:42:29",14.89,198.9608054],
    [340590,"2019-08-14T02:44:03",14.3,193.2198403],
    [340591,"2019-08-14T02:44:34",16.96,193.2198403],
    [340592,"2019-08-14T02:46:05",20.96,202.8721166],
    [340593,"2019-08-14T02:46:34",19.64,202.8721166],
    [340594,"2019-08-14T02:48:10",16.58,210.8152413],
    [340595,"2019-08-14T02:48:42",15.81,210.8152413],
    [340596,"2019-08-14T02:50:36",19.55,208.5144709],
    [340597,"2019-08-14T02:50:42",18.97,208.5144709],
    [340598,"2019-08-14T02:52:40",16,190.9957587],
    [340599,"2019-08-14T02:52:44",16.57,190.9957587],
    [340600,"2019-08-14T02:54:43",14.18,198.9936655],
    [340601,"2019-08-14T02:54:48",15.2,198.9936655],
    [340602,"2019-08-14T02:56:17",17.28,194.5893462],
    [340603,"2019-08-14T02:56:54",18.84,194.5893462],
    [340604,"2019-08-14T02:58:49",12.83,176.2817937],
    [340605,"2019-08-14T02:58:55",12.41,176.2817937],
    [340606,"2019-08-14T03:00:24",14.29,195.0275874],
    [340607,"2019-08-14T03:00:59",14.26,195.0275874],
    [340608,"2019-08-14T03:02:54",16.12,196.1451049],
    [340609,"2019-08-14T03:03:00",15.92,196.1451049],
    [340610,"2019-08-14T03:04:56",17.47,192.6501282],
    [340611,"2019-08-14T03:05:02",17.18,192.6501282],
    [340612,"2019-08-14T03:06:59",15.72,181.1462762],
    [340613,"2019-08-14T03:07:06",15.48,181.1462762],
    [340614,"2019-08-14T03:09:04",17.54,178.7030816],
    [340615,"2019-08-14T03:09:08",17.41,178.7030816],
    [340616,"2019-08-14T03:11:07",19.45,179.930148],
    [340617,"2019-08-14T03:11:14",21.14,179.930148],
    [340618,"2019-08-14T03:13:09",18.85,187.8185058],
    [340619,"2019-08-14T03:13:15",22.84,187.8185058],
    [340620,"2019-08-14T03:15:14",15.23,169.2808718],
    [340621,"2019-08-14T03:15:33",16.21,169.2808718],
    [340622,"2019-08-14T03:17:22",20.86,174.1124942],
    [340623,"2019-08-14T03:17:36",21.64,174.1124942],
    [340624,"2019-08-14T03:19:25",20.46,185.8135525],
    [340625,"2019-08-14T03:19:36",20.27,185.8135525],
    [340626,"2019-08-14T03:21:29",14.4,168.4043893],
    [340627,"2019-08-14T03:21:39",13.97,168.4043893],
    [340628,"2019-08-14T03:23:39",12.54,172.6553462],
    [340629,"2019-08-14T03:23:43",12.68,172.6553462],
    [340630,"2019-08-14T03:25:30",12.66,212.0532762],
    [340631,"2019-08-14T03:25:46",12.22,212.0532762],
    [340632,"2019-08-14T03:27:45",14.66,187.2268718],
    [340633,"2019-08-14T03:28:23",13.97,181.3544359],
    [340634,"2019-08-14T03:30:21",16.32,182.1213695],
    [340635,"2019-08-14T03:30:26",17.59,182.1213695],
    [340636,"2019-08-14T03:32:21",13,172.6005641],
    [340637,"2019-08-14T03:32:27",19.98,172.6005641],
    [340638,"2019-08-14T03:33:57",20.82,190.897148],
    [340639,"2019-08-14T03:34:28",18.22,190.897148],
    [340640,"2019-08-14T03:35:59",19.6,202.8173345],
    [340641,"2019-08-14T03:36:28",14.45,202.8173345],
    [340642,"2019-08-14T03:37:58",15.77,208.7007238],
    [340643,"2019-08-14T03:38:37",18.34,181.3434825],
    [340644,"2019-08-14T03:40:36",15.37,182.9321166],
    [340645,"2019-08-14T03:40:40",15.45,198.8950699],
    [340646,"2019-08-14T03:42:39",13.79,202.4448287],
    [340647,"2019-08-14T03:42:43",15.12,202.4448287],
    [340648,"2019-08-14T03:44:43",15.49,209.9497121],
    [340649,"2019-08-14T03:44:49",15.56,182.7348951],
    [340650,"2019-08-14T03:46:48",16.27,197.0873229],
    [340651,"2019-08-14T03:46:53",15.13,181.9570233],
    [340652,"2019-08-14T03:48:46",15.15,182.0775408],
    [340653,"2019-08-14T03:48:56",15.75,182.0775408],
    [340654,"2019-08-14T03:50:53",19.77,176.1393695],
    [340655,"2019-08-14T03:51:00",19.21,174.780817],
    [340656,"2019-08-14T03:52:53",14.95,174.8794126],
    [340657,"2019-08-14T03:53:05",13.76,162.6524709],
    [340658,"2019-08-14T03:55:03",13.48,163.2112296],
    [340659,"2019-08-14T03:55:20",13.09,171.7131282],
    [340660,"2019-08-14T03:57:16",15.46,181.0914942],
    [340661,"2019-08-14T03:57:21",16.02,181.0914942],
    [340662,"2019-08-14T03:59:14",13.16,181.3544359],
    [340663,"2019-08-14T03:59:22",13.19,190.8533345],
    [340664,"2019-08-14T04:01:21",13.5,190.4479534],
    [340665,"2019-08-14T04:01:24",15.73,175.4053112],
    [340666,"2019-08-14T04:03:24",14.26,171.5268753],
    [340667,"2019-08-14T04:03:43",17.09,171.5268753],
    [340668,"2019-08-14T04:05:26",13.99,168.5358753],
    [340669,"2019-08-14T04:05:47",14.37,170.9133345],
    [340670,"2019-08-14T04:07:32",13.91,170.9133345],
    [340671,"2019-08-14T04:08:00",15.53,172.7429883],
    [340672,"2019-08-14T04:09:58",18.54,173.4989534],
    [340673,"2019-08-14T04:10:02",18.79,173.4770466],
    [340674,"2019-08-14T04:12:00",15.31,173.4770466],
    [340675,"2019-08-14T04:12:06",15.25,176.3475291],
    [340676,"2019-08-14T04:14:00",17.61,175.7997238],
    [340677,"2019-08-14T04:14:08",19.64,175.7997238],
    [340678,"2019-08-14T04:16:02",16.17,177.1144475],
    [340679,"2019-08-14T04:16:08",15.19,167.8127704],
    [340680,"2019-08-14T04:17:40",18.81,173.6194709],
    [340681,"2019-08-14T04:18:10",16.25,181.6721597],
    [340682,"2019-08-14T04:20:10",12.42,162.4771713],
    [340683,"2019-08-14T04:20:16",9.28,147.6098287],
    [340684,"2019-08-14T04:21:48",14.51,147.6098287],
    [340685,"2019-08-14T04:22:19",13.06,170.6284709],
    [340686,"2019-08-14T04:24:15",14.75,170.6284709],
    [340687,"2019-08-14T04:24:21",14.49,177.7937238],
    [340688,"2019-08-14T04:26:19",16.09,177.7937238],
    [340689,"2019-08-14T04:26:24",12.5,194.9947121],
    [340690,"2019-08-14T04:28:24",14.42,181.0148054],
    [340691,"2019-08-14T04:28:28",15.12,181.0148054],
    [340692,"2019-08-14T04:30:27",16.51,181.9351166],
    [340693,"2019-08-14T04:30:31",16.68,181.9351166],
    [340694,"2019-08-14T04:32:31",17.1,182.0665874],
    [340695,"2019-08-14T04:32:36",15.58,182.0665874],
    [340696,"2019-08-14T04:34:26",17.57,175.9531166],
    [340697,"2019-08-14T04:34:36",14.74,175.9531166],
    [340698,"2019-08-14T04:36:34",15.32,188.5196888],
    [340699,"2019-08-14T04:36:40",15.24,188.5196888],
    [340700,"2019-08-14T04:38:37",14.34,194.2058718],
    [340701,"2019-08-14T04:38:42",14.39,194.2058718],
    [340702,"2019-08-14T04:40:40",16.87,190.6232529],
    [340703,"2019-08-14T04:40:46",17.19,190.6232529],
    [340704,"2019-08-14T04:42:43",15.19,174.4630933],
    [340705,"2019-08-14T04:42:48",14.73,174.4630933],
    [340706,"2019-08-14T04:44:44",13.54,184.3783112],
    [340707,"2019-08-14T04:44:49",13.12,184.3783112],
    [340708,"2019-08-14T04:46:46",14.33,209.4566888],
    [340709,"2019-08-14T04:46:51",14.14,209.4566888],
    [340710,"2019-08-14T04:48:48",16.88,190.9081166],
    [340711,"2019-08-14T04:48:52",16.64,190.9081166],
    [340712,"2019-08-14T04:50:49",20.88,185.6601597],
    [340713,"2019-08-14T04:50:53",19.47,185.6601597],
    [340714,"2019-08-14T04:52:50",17.39,178.2867471],
    [340715,"2019-08-14T04:52:54",17.37,178.2867471],
    [340716,"2019-08-14T04:54:53",11.99,176.6762063],
    [340717,"2019-08-14T04:54:58",12.16,176.6762063],
    [340718,"2019-08-14T04:56:56",14.72,169.7300816],
    [340719,"2019-08-14T04:57:14",15.06,169.7300816],
    [340720,"2019-08-14T04:59:11",15.55,179.3275758],
    [340721,"2019-08-14T04:59:17",10.44,179.3275758],
    [340722,"2019-08-14T05:01:14",15.79,170.792817],
    [340723,"2019-08-14T05:01:19",15.63,170.792817],
    [340724,"2019-08-14T05:03:10",17.79,194.6988951],
    [340725,"2019-08-14T05:03:21",18.23,194.6988951],
    [340726,"2019-08-14T05:05:30",18.24,177.0377587],
    [340727,"2019-08-14T05:06:11",22.16,177.0377587],
    [340728,"2019-08-14T05:08:06",19.2,168.8207238],
    [340729,"2019-08-14T05:08:11",18.72,176.0078834],
    [340730,"2019-08-14T05:10:05",18.46,184.9480233],
    [340731,"2019-08-14T05:10:12",18.07,184.9480233],
    [340732,"2019-08-14T05:12:08",19.59,184.696035],
    [340733,"2019-08-14T05:12:15",16.96,196.1889184],
    [340734,"2019-08-14T05:14:15",14.16,183.0854942],
    [340735,"2019-08-14T05:14:20",14.09,183.0854942],
    [340736,"2019-08-14T05:16:16",14.95,183.2279184],
    [340737,"2019-08-14T05:16:21",14.78,186.6462063],
    [340738,"2019-08-14T05:18:18",15.75,186.5476107],
    [340739,"2019-08-14T05:18:24",14.04,193.7018951],
    [340740,"2019-08-14T05:20:17",15.32,193.7018951],
    [340741,"2019-08-14T05:20:25",13.69,187.7856305],
    [340742,"2019-08-14T05:22:20",18.08,194.2716224],
    [340743,"2019-08-14T05:22:25",18.81,194.2716224],
    [340744,"2019-08-14T05:24:22",13.76,192.9897587],
    [340745,"2019-08-14T05:24:27",13.92,186.6462063],
    [340746,"2019-08-14T05:26:26",17.66,187.8404126],
    [340747,"2019-08-14T05:26:30",17.89,196.8462879],
    [340748,"2019-08-14T05:28:28",20.34,184.2577937],
    [340749,"2019-08-14T05:28:41",20.21,183.1950583],
    [340750,"2019-08-14T05:30:38",18.18,195.8273811],
    [340751,"2019-08-14T05:30:43",19.91,195.8273811],
    [340752,"2019-08-14T05:32:43",14.71,192.7158637],
    [340753,"2019-08-14T05:32:45",16.61,192.7158637],
    [340754,"2019-08-14T05:34:43",21.66,189.7248637],
    [340755,"2019-08-14T05:35:01",19,189.7248637],
    [340756,"2019-08-14T05:36:42",21.71,191.3244359],
    [340757,"2019-08-14T05:37:18",18.77,191.3244359],
    [340758,"2019-08-14T05:39:12",16.78,186.5476107],
    [340759,"2019-08-14T05:39:19",16.26,186.5476107],
    [340760,"2019-08-14T05:41:17",19.19,189.7248637],
    [340761,"2019-08-14T05:41:21",19.63,189.7248637],
    [340762,"2019-08-14T05:42:51",16.95,191.9927587],
    [340763,"2019-08-14T05:43:27",15.45,191.9927587],
    [340764,"2019-08-14T05:45:22",15.45,193.428],
    [340765,"2019-08-14T05:45:27",16.27,193.428],
    [340766,"2019-08-14T05:47:27",14.35,186.2627471],
    [340767,"2019-08-14T05:47:32",14.5,186.2627471],
    [340768,"2019-08-14T05:49:30",10.89,199.2347005],
    [340769,"2019-08-14T05:49:35",11.6,199.2347005],
    [340770,"2019-08-14T05:51:33",16.3,188.0924009],
    [340771,"2019-08-14T05:51:37",16.66,188.0924009],
    [340772,"2019-08-14T05:53:36",15.08,180.4889067],
    [340773,"2019-08-14T05:53:48",14.99,187.0734942],
    [340774,"2019-08-14T05:55:44",16.88,179.8425058],
    [340775,"2019-08-14T05:55:49",16.73,179.8425058],
    [340776,"2019-08-14T05:57:46",17.47,189.4509534],
    [340777,"2019-08-14T05:57:51",17.78,189.4509534],
    [340778,"2019-08-14T05:59:47",16.77,24.96786771],
    [340779,"2019-08-14T05:59:52",17.22,24.96786771],
    [340780,"2019-08-14T06:01:50",14.24,181.2010583],
    [340781,"2019-08-14T06:01:56",15.05,181.2010583],
    [340782,"2019-08-14T06:03:50",12.9,186.4709067],
    [340783,"2019-08-14T06:03:56",13.92,186.4709067],
    [340784,"2019-08-14T06:05:50",13.67,194.6441282],
    [340785,"2019-08-14T06:05:57",17.09,194.720817],
    [340786,"2019-08-14T06:07:52",16.61,200.407],
    [340787,"2019-08-14T06:07:58",16.59,189.4180933],
    [340788,"2019-08-14T06:09:52",15.05,189.4180933],
    [340789,"2019-08-14T06:09:58",15.08,182.3514359],
    [340790,"2019-08-14T06:11:57",14.58,182.3514359],
    [340791,"2019-08-14T06:12:02",14.38,180.1164009],
    [340792,"2019-08-14T06:14:00",12.35,180.7847238],
    [340793,"2019-08-14T06:14:05",12.66,199.3113893],
    [340794,"2019-08-14T06:16:05",13.81,198.4568287],
    [340795,"2019-08-14T06:16:15",13.45,198.4568287],
    [340796,"2019-08-14T06:18:08",12.44,198.6868951],
    [340797,"2019-08-14T06:18:17",10.85,200.3631713],
    [340798,"2019-08-14T06:20:11",10.05,200.3631713],
    [340799,"2019-08-14T06:20:23",10.31,212.5353462],
    [340800,"2019-08-14T06:22:19",10.42,209.0951363],
    [340801,"2019-08-14T06:22:24",8.02,209.0951363],
    [340802,"2019-08-14T06:24:23",11.51,193.4389534],
    [340803,"2019-08-14T06:24:46",10.61,193.4389534],
    [340804,"2019-08-14T06:26:24",13.09,198.3253578],
    [340805,"2019-08-14T06:27:00",18.93,166.2898718],
    [340806,"2019-08-14T06:28:59",15.56,185.2000117],
    [340807,"2019-08-14T06:29:04",15.51,185.2000117],
    [340808,"2019-08-14T06:31:00",12.22,210.6289883],
    [340809,"2019-08-14T06:31:04",9.63,210.6289883],
    [340810,"2019-08-14T06:33:01",17.12,210.6618637],
    [340811,"2019-08-14T06:33:07",16.28,191.7845991],
    [340812,"2019-08-14T06:34:37",13.81,205.0194942],
    [340813,"2019-08-14T06:35:08",15.79,211.4068753],
    [340814,"2019-08-14T06:37:02",10.95,214.4307354],
    [340815,"2019-08-14T06:37:08",12.8,214.4307354],
    [340816,"2019-08-14T06:39:07",11.8,207.4079067],
    [340817,"2019-08-14T06:39:12",11.4,220.0621363],
    [340818,"2019-08-14T06:41:11",13.13,209.1827937],
    [340819,"2019-08-14T06:41:15",12.76,207.6379883],
    [340820,"2019-08-14T06:43:15",10.73,206.3561247],
    [340821,"2019-08-14T06:43:21",10.7,217.3340933],
    [340822,"2019-08-14T06:45:20",13.08,211.7684126],
    [340823,"2019-08-14T06:45:27",11.85,211.7684126],
    [340824,"2019-08-14T06:47:24",9.25,244.6803811],
    [340825,"2019-08-14T06:47:27",9.15,244.6803811],
    [340826,"2019-08-14T06:49:26",10.96,157.5579067],
    [340827,"2019-08-14T06:49:36",11.52,157.5579067],
    [340828,"2019-08-14T06:51:36",13.49,167.8237238],
    [340829,"2019-08-14T06:51:42",13.33,167.8237238],
    [340830,"2019-08-14T06:53:39",12.3,169.9711166],
    [340831,"2019-08-14T06:53:49",10.75,169.9711166],
    [340832,"2019-08-14T06:55:42",15.06,186.8105525],
    [340833,"2019-08-14T06:55:53",16.83,186.8105525],
    [340834,"2019-08-14T06:57:46",14.16,179.2180117],
    [340835,"2019-08-14T06:58:24",12.11,179.2180117],
    [340836,"2019-08-14T06:59:54",7.91,202.696817],
    [340837,"2019-08-14T07:00:24",7.58,202.696817],
    [340838,"2019-08-14T07:02:21",11.03,180.9381166],
    [340839,"2019-08-14T07:02:26",12.41,180.9381166],
    [340840,"2019-08-14T07:04:03",13.48,166.5528287],
    [340841,"2019-08-14T07:04:37",13.74,166.5528287],
    [340842,"2019-08-14T07:06:51",13.7,158.3357937],
    [340843,"2019-08-14T07:06:54",11.34,158.3357937],
    [340844,"2019-08-14T07:08:50",14.29,178.6154242],
    [340845,"2019-08-14T07:08:55",15.14,178.6154242],
    [340846,"2019-08-14T07:10:50",18.06,185.8683345],
    [340847,"2019-08-14T07:10:57",17.04,185.8683345],
    [340848,"2019-08-14T07:12:55",15.15,167.4950466],
    [340849,"2019-08-14T07:13:10",16.26,167.4950466],
    [340850,"2019-08-14T07:14:59",16.92,173.4989534],
    [340851,"2019-08-14T07:15:11",17.18,173.4989534],
    [340852,"2019-08-14T07:17:00",14.39,165.2052296],
    [340853,"2019-08-14T07:17:13",13,165.2052296],
    [340854,"2019-08-14T07:19:05",12.36,168.8207238],
    [340855,"2019-08-14T07:19:17",11.82,168.8207238],
    [340856,"2019-08-14T07:21:16",14.4,169.9053811],
    [340857,"2019-08-14T07:21:43",14.11,169.9053811],
    [340858,"2019-08-14T07:23:21",13.57,171.9431946],
    [340859,"2019-08-14T07:23:58",18.12,171.9431946],
    [340860,"2019-08-14T07:25:23",18.34,175.0766189],
    [340861,"2019-08-14T07:26:00",15.81,175.0766189],
    [340862,"2019-08-14T07:27:58",15.37,178.933148],
    [340863,"2019-08-14T07:28:02",15.19,178.933148],
    [340864,"2019-08-14T07:29:59",13.54,176.9062879],
    [340865,"2019-08-14T07:30:03",12.08,176.9062879],
    [340866,"2019-08-14T07:31:58",12.33,182.5705641],
    [340867,"2019-08-14T07:32:07",12.84,182.5705641],
    [340868,"2019-08-14T07:33:27",13.2,164.6355175],
    [340869,"2019-08-14T07:34:08",13.85,164.6355175],
    [340870,"2019-08-14T07:36:04",13.19,174.2330117],
    [340871,"2019-08-14T07:36:11",13.33,174.2330117],
    [340872,"2019-08-14T07:38:06",12.44,179.5466888],
    [340873,"2019-08-14T07:38:12",12.45,179.5466888],
    [340874,"2019-08-14T07:40:09",12.58,175.3833893],
    [340875,"2019-08-14T07:40:13",11.77,175.3833893],
    [340876,"2019-08-14T07:42:12",14.49,159.7600816],
    [340877,"2019-08-14T07:42:17",14.14,159.7600816],
    [340878,"2019-08-14T07:44:13",15.05,161.8636305],
    [340879,"2019-08-14T07:44:17",15.12,161.8636305],
    [340880,"2019-08-14T07:46:13",13.93,164.7669883],
    [340881,"2019-08-14T07:46:17",11.88,164.7669883],
    [340882,"2019-08-14T07:48:14",12.87,159.069852],
    [340883,"2019-08-14T07:48:20",12.78,159.069852],
    [340884,"2019-08-14T07:50:15",10.55,194.9289767],
    [340885,"2019-08-14T07:50:22",10.61,194.9289767],
    [340886,"2019-08-14T07:52:22",10.04,201.5573776],
    [340887,"2019-08-14T07:52:26",9.73,201.5573776],
    [340888,"2019-08-14T07:54:25",12.34,195.1152296],
    [340889,"2019-08-14T07:54:29",12.36,195.1152296],
    [340890,"2019-08-14T07:56:28",10.69,198.708817],
    [340891,"2019-08-14T07:56:33",12.09,198.708817],
    [340892,"2019-08-14T07:58:32",13.36,184.9699301],
    [340893,"2019-08-14T07:58:37",12.68,184.9699301],
    [340894,"2019-08-14T08:00:34",14.32,174.3754359],
    [340895,"2019-08-14T08:00:41",14.48,164.8655991],
    [340896,"2019-08-14T08:02:05",11.47,164.8655991],
    [340897,"2019-08-14T08:02:44",11.56,174.9889767],
    [340898,"2019-08-14T08:04:41",12.23,176.9062879],
    [340899,"2019-08-14T08:04:46",12.42,172.9730699],
    [340900,"2019-08-14T08:06:45",11.37,193.0226189],
    [340901,"2019-08-14T08:06:55",10.69,193.0226189],
    [340902,"2019-08-14T08:08:46",9.91,184.213965],
    [340903,"2019-08-14T08:08:56",9.98,179.1961049],
    [340904,"2019-08-14T08:10:50",8.86,167.7141597],
    [340905,"2019-08-14T08:11:04",10.68,186.8105525],
    [340906,"2019-08-14T08:12:58",10.66,173.192183],
    [340907,"2019-08-14T08:13:04",11.24,138.5601247],
    [340908,"2019-08-14T08:15:02",14.83,152.6167354],
    [340909,"2019-08-14T08:15:06",15.82,152.6167354],
    [340910,"2019-08-14T08:17:03",14.47,156.6156888],
    [340911,"2019-08-14T08:17:09",14.52,156.6704709],
    [340912,"2019-08-14T08:19:08",14.78,161.4034825],
    [340913,"2019-08-14T08:19:12",15.18,161.3487005],
    [340914,"2019-08-14T08:21:08",16.51,161.3487005],
    [340915,"2019-08-14T08:21:13",16.54,156.9443811],
    [340916,"2019-08-14T08:23:12",17.45,161.5678287],
    [340917,"2019-08-14T08:23:16",15.6,161.5678287],
    [340918,"2019-08-14T08:25:11",12.66,161.3706224],
    [340919,"2019-08-14T08:25:16",12.12,169.5876422],
    [340920,"2019-08-14T08:27:04",13.96,169.5438287],
    [340921,"2019-08-14T08:27:21",15.46,144.5640466],
    [340922,"2019-08-14T08:29:16",16.17,142.0660699],
    [340923,"2019-08-14T08:29:25",16.68,135.5362646],
    [340924,"2019-08-14T08:31:20",12.05,102.6790857],
    [340925,"2019-08-14T08:31:28",10.83,102.6790857],
    [340926,"2019-08-14T08:33:24",11.18,128.8968951],
    [340927,"2019-08-14T08:33:29",10.96,128.8968951],
    [340928,"2019-08-14T08:35:25",11.05,128.8311597],
    [340929,"2019-08-14T08:35:29",11.19,127.8232063],
    [340930,"2019-08-14T08:37:27",9.3,134.8131597],
    [340931,"2019-08-14T08:37:34",10.07,125.4128794],
    [340932,"2019-08-14T08:39:30",10.29,125.4128794],
    [340933,"2019-08-14T08:39:35",10.32,139.9186771],
    [340934,"2019-08-14T08:41:31",12.25,127.9656305],
    [340935,"2019-08-14T08:41:36",14.47,139.5133112],
    [340936,"2019-08-14T08:43:35",11.58,139.5133112],
    [340937,"2019-08-14T08:43:40",11.49,123.638],
    [340938,"2019-08-14T08:45:36",9.4,123.638],
    [340939,"2019-08-14T08:45:42",9.41,104.2786731],
    [340940,"2019-08-14T08:47:38",10.49,111.6411323],
    [340941,"2019-08-14T08:47:45",10.51,143.3150583],
    [340942,"2019-08-14T08:49:43",11.29,137.1687121],
    [340943,"2019-08-14T08:49:49",11.41,136.8838637],
    [340944,"2019-08-14T08:51:45",11.94,145.1447121],
    [340945,"2019-08-14T08:52:11",12.92,145.1447121],
    [340946,"2019-08-14T08:53:52",11.19,164.7669883],
    [340947,"2019-08-14T08:54:15",8.39,164.7669883],
    [340948,"2019-08-14T08:55:54",10.09,176.6871597],
    [340949,"2019-08-14T08:56:18",9.66,176.6871597],
    [340950,"2019-08-14T08:57:55",4.59,180.5217821],
    [340951,"2019-08-14T08:58:32",7.3,180.5217821],
    [340952,"2019-08-14T09:00:03",5.72,172.3376224],
    [340953,"2019-08-14T09:00:41",6.71,172.3376224],
    [340954,"2019-08-14T09:02:38",11.77,193.9210233],
    [340955,"2019-08-14T09:02:45",11.09,193.9210233],
    [340956,"2019-08-14T09:04:12",7.88,174.5397821],
    [340957,"2019-08-14T09:05:03",10.35,166.4761247],
    [340958,"2019-08-14T09:06:56",8.48,166.4761247],
    [340959,"2019-08-14T09:07:06",7.69,154.5997821],
    [340960,"2019-08-14T09:09:03",13.73,131.5592179],
    [340961,"2019-08-14T09:09:17",12.2,92.63239686],
    [340962,"2019-08-14T09:11:06",11.09,97.59548251],
    [340963,"2019-08-14T09:11:17",11.08,97.59548251],
    [340964,"2019-08-14T09:13:10",11.26,77.37062646],
    [340965,"2019-08-14T09:13:20",9.55,77.37062646],
    [340966,"2019-08-14T09:15:13",14.07,110.6331789],
    [340967,"2019-08-14T09:15:32",15.31,110.6331789],
    [340968,"2019-08-14T09:17:19",13.79,134.0462413],
    [340969,"2019-08-14T09:17:33",12.05,134.0462413],
    [340970,"2019-08-14T09:19:23",15.06,97.11342017],
    [340971,"2019-08-14T09:19:38",15.98,97.11342017],
    [340972,"2019-08-14T09:21:36",10.98,98.89925291],
    [340973,"2019-08-14T09:21:39",11.03,98.89925291],
    [340974,"2019-08-14T09:23:38",11.67,28.39710897],
    [340975,"2019-08-14T09:23:44",13.8,28.39710897],
    [340976,"2019-08-14T09:25:37",8.31,117.7107821],
    [340977,"2019-08-14T09:25:47",6.61,117.7107821],
    [340978,"2019-08-14T09:27:46",10.86,128.1957121],
    [340979,"2019-08-14T09:27:51",10.93,128.1957121],
    [340980,"2019-08-14T09:29:49",14.02,135.843035],
    [340981,"2019-08-14T09:30:09",11.19,135.843035],
    [340982,"2019-08-14T09:31:56",9.63,143.5670466],
    [340983,"2019-08-14T09:32:26",9.38,143.5670466],
    [340984,"2019-08-14T09:34:25",7.41,149.1765408],
    [340985,"2019-08-14T09:34:34",6.6,149.1765408],
    [340986,"2019-08-14T09:36:31",10.06,155.3557471],
    [340987,"2019-08-14T09:36:37",12.29,155.3557471],
    [340988,"2019-08-14T09:38:34",15.36,140.0720699],
    [340989,"2019-08-14T09:38:39",15.24,140.0720699],
    [340990,"2019-08-14T09:40:38",12.39,128.2176189],
    [340991,"2019-08-14T09:40:42",12.7,128.2176189],
    [340992,"2019-08-14T09:42:41",11.6,134.4735291],
    [340993,"2019-08-14T09:42:53",11.72,134.4735291],
    [340994,"2019-08-14T09:44:51",8.69,129.5213893],
    [340995,"2019-08-14T09:44:56",13.95,129.5213893],
    [340996,"2019-08-14T09:46:56",13.84,144.4106538],
    [340997,"2019-08-14T09:47:07",14.75,120.5922179],
    [340998,"2019-08-14T09:49:04",10.64,120.4717005],
    [340999,"2019-08-14T09:49:08",10.67,120.4717005],
    [341000,"2019-08-14T09:51:02",6.04,110.7317821],
    [341001,"2019-08-14T09:51:08",6.31,110.7317821],
    [341002,"2019-08-14T09:53:03",9.02,164.4711713],
    [341003,"2019-08-14T09:53:08",8.96,164.4711713],
    [341004,"2019-08-14T09:55:05",9.26,149.1546189],
    [341005,"2019-08-14T09:55:10",9.27,149.1546189],
    [341006,"2019-08-14T09:57:09",13.51,161.6554709],
    [341007,"2019-08-14T09:57:13",12.05,161.6554709],
    [341008,"2019-08-14T09:59:09",11.71,120.9428094],
    [341009,"2019-08-14T09:59:20",7.27,121.402965],
    [341010,"2019-08-14T10:01:16",12.27,122.169891],
    [341011,"2019-08-14T10:01:21",12.23,122.169891],
    [341012,"2019-08-14T10:03:21",10.27,149.7900816],
    [341013,"2019-08-14T10:03:26",8.79,142.4276224],
    [341014,"2019-08-14T10:05:23",11.77,153.5808753],
    [341015,"2019-08-14T10:05:34",12.74,141.9236305],
    [341016,"2019-08-14T10:07:33",11.19,157.4373893],
    [341017,"2019-08-14T10:07:41",11.16,157.4373893],
    [341018,"2019-08-14T10:09:38",8.86,138.0013811],
    [341019,"2019-08-14T10:09:43",6.85,138.0013811],
    [341020,"2019-08-14T10:11:39",7.34,142.4604825],
    [341021,"2019-08-14T10:11:45",8.16,142.4604825],
    [341022,"2019-08-14T10:13:39",8.01,134.900817],
    [341023,"2019-08-14T10:13:47",7.71,134.900817],
    [341024,"2019-08-14T10:15:53",7.74,151.7402529],
    [341025,"2019-08-14T10:15:55",7.47,120.1430233],
    [341026,"2019-08-14T10:17:54",14.37,120.0991946],
    [341027,"2019-08-14T10:18:28",13.59,140.3569184],
    [341028,"2019-08-14T10:20:24",14.55,148.5849067],
    [341029,"2019-08-14T10:20:30",14.58,147.8837238],
    [341030,"2019-08-14T10:22:28",10.04,140.6417821],
    [341031,"2019-08-14T10:22:35",10.23,140.6417821],
    [341032,"2019-08-14T10:24:27",7.46,161.524],
    [341033,"2019-08-14T10:24:36",6.77,172.6224709],
    [341034,"2019-08-14T10:26:34",7.9,159.0369767],
    [341035,"2019-08-14T10:26:38",7.92,159.0369767],
    [341036,"2019-08-14T10:28:47",7.88,151.9922413],
    [341037,"2019-08-14T10:28:53",9.28,158.1057121],
    [341038,"2019-08-14T10:30:52",13.65,141.3648718],
    [341039,"2019-08-14T10:31:00",14.25,141.6059067],
    [341040,"2019-08-14T10:32:54",6.17,152.1784942],
    [341041,"2019-08-14T10:33:00",6.13,152.1784942],
    [341042,"2019-08-14T10:34:58",5.76,123.9557238],
    [341043,"2019-08-14T10:35:02",6.25,123.9557238],
    [341044,"2019-08-14T10:36:51",5.88,119.8472063],
    [341045,"2019-08-14T10:37:03",6.43,135.8320816],
    [341046,"2019-08-14T10:38:50",5.64,71.75017892],
    [341047,"2019-08-14T10:39:03",6.29,71.75017892],
    [341048,"2019-08-14T10:40:55",4.33,105.933035],
    [341049,"2019-08-14T10:41:05",5.48,103.5993969],
    [341050,"2019-08-14T10:43:04",4.6,118.894035],
    [341051,"2019-08-14T10:43:10",4.61,90.83560314],
    [341052,"2019-08-14T10:44:54",3.8,90.83560314],
    [341053,"2019-08-14T10:45:12",4.45,118.5105682],
    [341054,"2019-08-14T10:47:10",5.55,131.2086189],
    [341055,"2019-08-14T10:47:14",5.56,112.5285682],
    [341056,"2019-08-14T10:49:02",6.25,111.2357587],
    [341057,"2019-08-14T10:49:17",6.01,111.2357587],
    [341058,"2019-08-14T10:51:03",7.59,108.5077005],
    [341059,"2019-08-14T10:51:19",7.91,91.70113229],
    [341060,"2019-08-14T10:53:19",5.39,91.56966143],
    [341061,"2019-08-14T10:53:25",4.86,74.58779372],
    [341062,"2019-08-14T10:55:19",4.44,65.59287937],
    [341063,"2019-08-14T10:55:27",4.17,65.59287937],
    [341064,"2019-08-14T10:57:25",4.44,109.5485291],
    [341065,"2019-08-14T10:57:35",4.96,71.12568475],
    [341066,"2019-08-14T10:59:33",3.78,256.480035],
    [341067,"2019-08-14T10:59:38",3.81,12.06164882],
    [341068,"2019-08-14T11:01:36",5.27,72.82386771],
    [341069,"2019-08-14T11:01:38",5.23,72.82386771],
    [341070,"2019-08-14T11:03:33",5.8,91.30671211],
    [341071,"2019-08-14T11:03:45",4.71,91.33957983],
    [341072,"2019-08-14T11:05:44",3.94,123.4188794],
    [341073,"2019-08-14T11:05:49",3.92,123.4188794],
    [341074,"2019-08-14T11:07:46",5.93,140.2583229],
    [341075,"2019-08-14T11:07:51",5.94,140.2583229],
    [341076,"2019-08-14T11:10:02",5.88,137.5193112],
    [341077,"2019-08-14T11:10:26",5.7,137.5193112],
    [341078,"2019-08-14T11:12:05",5.14,156.8676771],
    [341079,"2019-08-14T11:12:32",5.11,156.8676771],
    [341080,"2019-08-14T11:14:40",5.07,178.7030816],
    [341081,"2019-08-14T11:14:45",5.54,178.7030816],
    [341082,"2019-08-14T11:16:38",5.49,173.3674825],
    [341083,"2019-08-14T11:16:45",4.21,173.3674825],
    [341084,"2019-08-14T11:18:45",7.58,130.2883229],
    [341085,"2019-08-14T11:18:51",7.6,130.2883229],
    [341086,"2019-08-14T11:20:48",8.31,120.8442063],
    [341087,"2019-08-14T11:20:53",8.35,120.8442063],
    [341088,"2019-08-14T11:22:49",7.38,108.4857937],
    [341089,"2019-08-14T11:22:54",7.5,108.4857937],
    [341090,"2019-08-14T11:24:52",5.43,92.68717892],
    [341091,"2019-08-14T11:24:56",5.27,92.68717892],
    [341092,"2019-08-14T11:26:54",8.06,71.08185606],
    [341093,"2019-08-14T11:27:06",8.94,71.08185606],
    [341094,"2019-08-14T11:28:56",5.8,66.74326457],
    [341095,"2019-08-14T11:29:06",5.78,66.74326457],
    [341096,"2019-08-14T11:31:02",6.5,146.5142179],
    [341097,"2019-08-14T11:31:13",7.08,146.5142179],
    [341098,"2019-08-14T11:33:18",7.11,111.1261946],
    [341099,"2019-08-14T11:33:22",7.21,111.1261946],
    [341100,"2019-08-14T11:35:17",5.17,87.71313229],
    [341101,"2019-08-14T11:35:25",5.2,83.85660314],
    [341102,"2019-08-14T11:37:24",5.74,132.906817],
    [341103,"2019-08-14T11:37:30",5.76,78.27997668],
    [341104,"2019-08-14T11:39:27",5.98,145.8897238],
    [341105,"2019-08-14T11:39:32",6.64,147.4673893],
    [341106,"2019-08-14T11:41:25",6.55,93.41027623],
    [341107,"2019-08-14T11:41:35",7.3,93.39931525],
    [341108,"2019-08-14T11:43:34",5.24,83.05680943],
    [341109,"2019-08-14T11:43:37",5.22,80.31780537],
    [341110,"2019-08-14T11:45:34",8.48,122.2904085],
    [341111,"2019-08-14T11:45:40",8.51,79.25506234],
    [341112,"2019-08-14T11:47:39",6.95,126.4098794],
    [341113,"2019-08-14T11:47:44",7.87,126.4098794],
    [341114,"2019-08-14T11:49:35",7.48,141.3977471],
    [341115,"2019-08-14T11:49:46",7.31,141.3648718],
    [341116,"2019-08-14T11:51:40",6.6,100.4988327],
    [341117,"2019-08-14T11:51:47",6.85,100.4988327],
    [341118,"2019-08-14T11:53:46",7.69,145.0570699],
    [341119,"2019-08-14T11:53:49",7.68,138.4505758],
    [341120,"2019-08-14T11:55:47",6.46,150.2831049],
    [341121,"2019-08-14T11:55:57",5.78,141.2443695],
    [341122,"2019-08-14T11:57:53",4.57,166.1474475],
    [341123,"2019-08-14T11:58:47",7.43,166.1474475],
    [341124,"2019-08-14T12:00:43",11.55,144.0491166],
    [341125,"2019-08-14T12:00:50",11.51,144.0491166],
    [341126,"2019-08-14T12:02:44",7.84,118.4886614],
    [341127,"2019-08-14T12:02:50",7.83,118.4886614],
    [341128,"2019-08-14T12:04:36",6.54,109.6580857],
    [341129,"2019-08-14T12:04:50",6.07,109.6580857],
    [341130,"2019-08-14T12:06:39",8.96,112.9449027],
    [341131,"2019-08-14T12:06:52",8.26,112.9449027],
    [341132,"2019-08-14T12:08:43",6.12,120.5593502],
    [341133,"2019-08-14T12:08:53",5.91,120.5593502],
    [341134,"2019-08-14T12:10:41",4.73,129.5104359],
    [341135,"2019-08-14T12:10:57",4.5,129.5104359],
    [341136,"2019-08-14T12:12:55",6.44,140.7294242],
    [341137,"2019-08-14T12:13:03",7.85,140.7294242],
    [341138,"2019-08-14T12:14:56",4.45,107.0176847],
    [341139,"2019-08-14T12:15:07",6.03,107.0176847],
    [341140,"2019-08-14T12:17:05",6.21,84.28389103],
    [341141,"2019-08-14T12:17:14",6.17,84.28389103],
    [341142,"2019-08-14T12:19:09",8.42,116.5603969],
    [341143,"2019-08-14T12:19:14",7.18,116.5603969],
    [341144,"2019-08-14T12:21:13",9.23,137.0701166],
    [341145,"2019-08-14T12:21:18",9.25,137.0701166],
    [341146,"2019-08-14T12:23:12",9.13,138.8449883],
    [341147,"2019-08-14T12:23:18",9.1,138.8449883],
    [341148,"2019-08-14T12:25:15",10.33,142.581],
    [341149,"2019-08-14T12:25:22",10.42,142.581],
    [341150,"2019-08-14T12:27:20",10.98,132.4466538],
    [341151,"2019-08-14T12:27:24",9.59,132.4466538],
    [341152,"2019-08-14T12:29:21",13.88,109.7566888],
    [341153,"2019-08-14T12:29:27",13.31,109.7566888],
    [341154,"2019-08-14T12:31:24",7.3,85.09463811],
    [341155,"2019-08-14T12:31:54",8.76,85.09463811],
    [341156,"2019-08-14T12:33:27",8.79,96.05068475],
    [341157,"2019-08-14T12:33:59",7.65,96.05068475],
    [341158,"2019-08-14T12:35:58",8.49,102.701],
    [341159,"2019-08-14T12:36:03",8.39,102.701],
    [341160,"2019-08-14T12:38:01",8.99,144.1805874],
    [341161,"2019-08-14T12:38:06",9.31,144.1805874],
    [341162,"2019-08-14T12:40:06",10.77,160.2969184],
    [341163,"2019-08-14T12:40:16",12.61,160.2969184],
    [341164,"2019-08-14T12:42:12",6.94,147.4564359],
    [341165,"2019-08-14T12:42:19",7.06,147.4564359],
    [341166,"2019-08-14T12:44:16",9.33,152.6276888],
    [341167,"2019-08-14T12:44:21",9.3,152.6276888],
    [341168,"2019-08-14T12:46:15",7.25,145.6706107],
    [341169,"2019-08-14T12:46:27",9.02,145.6706107],
    [341170,"2019-08-14T12:48:17",10.99,141.0033345],
    [341171,"2019-08-14T12:48:29",10.98,141.0033345],
    [341172,"2019-08-14T12:50:26",7.82,137.9685058],
    [341173,"2019-08-14T12:50:31",7.83,137.9685058],
    [341174,"2019-08-14T12:52:24",5.85,144.8379417],
    [341175,"2019-08-14T12:52:34",5.41,144.8379417],
    [341176,"2019-08-14T12:54:31",6.42,120.2416265],
    [341177,"2019-08-14T12:54:38",6.16,120.2416265],
    [341178,"2019-08-14T12:56:35",7.77,146.4156224],
    [341179,"2019-08-14T12:56:45",7.73,146.4156224],
    [341180,"2019-08-14T12:58:39",8.14,155.5310466],
    [341181,"2019-08-14T12:58:46",7.88,155.5310466],
    [341182,"2019-08-14T13:00:45",10.13,159.7272063],
    [341183,"2019-08-14T13:00:51",10.14,159.7272063],
    [341184,"2019-08-14T13:02:45",8.19,131.909817],
    [341185,"2019-08-14T13:02:55",6.93,131.909817],
    [341186,"2019-08-14T13:04:51",10.01,107.4668794],
    [341187,"2019-08-14T13:04:56",8.93,107.4668794],
    [341188,"2019-08-14T13:06:51",14.78,127.8998951],
    [341189,"2019-08-14T13:06:56",13.69,127.8998951],
    [341190,"2019-08-14T13:08:52",11.69,125.3471439],
    [341191,"2019-08-14T13:08:57",12.29,125.3471439],
    [341192,"2019-08-14T13:10:56",14.3,131.2305408],
    [341193,"2019-08-14T13:11:02",14.04,131.2305408],
    [341194,"2019-08-14T13:12:59",10.61,139.4475758],
    [341195,"2019-08-14T13:13:04",9.84,139.4475758],
    [341196,"2019-08-14T13:15:02",11.5,121.1400233],
    [341197,"2019-08-14T13:15:20",11.02,121.1400233],
    [341198,"2019-08-14T13:17:02",8.98,133.7066107],
    [341199,"2019-08-14T13:17:30",7.7,133.7066107],
    [341200,"2019-08-14T13:19:30",8.1,155.3557471],
    [341201,"2019-08-14T13:19:36",8.04,155.3557471],
    [341202,"2019-08-14T13:21:34",13.51,134.4954359],
    [341203,"2019-08-14T13:21:39",13.56,134.4954359],
    [341204,"2019-08-14T13:23:35",9.79,145.5500933],
    [341205,"2019-08-14T13:23:40",9.78,145.5500933],
    [341206,"2019-08-14T13:25:37",10.39,123.1997587],
    [341207,"2019-08-14T13:25:43",11.35,123.1997587],
    [341208,"2019-08-14T13:27:41",11.2,118.9488094],
    [341209,"2019-08-14T13:27:46",10.2,118.9488094],
    [341210,"2019-08-14T13:29:42",13.79,107.9379883],
    [341211,"2019-08-14T13:29:48",13.8,107.9379883],
    [341212,"2019-08-14T13:31:43",10.04,115.2018444],
    [341213,"2019-08-14T13:31:48",10.06,111.7178211],
    [341214,"2019-08-14T13:33:45",11.86,126.8481206],
    [341215,"2019-08-14T13:33:49",11.91,126.8481206],
    [341216,"2019-08-14T13:35:48",14.87,126.8481206],
    [341217,"2019-08-14T13:35:54",14.01,135.8539883],
    [341218,"2019-08-14T13:37:44",16.91,135.8539883],
    [341219,"2019-08-14T13:37:54",14.54,135.8539883],
    [341220,"2019-08-14T13:39:51",12.99,130.7594242],
    [341221,"2019-08-14T13:39:56",13.44,130.7594242],
    [341222,"2019-08-14T13:41:53",11.28,127.154891],
    [341223,"2019-08-14T13:41:58",11.3,127.154891],
    [341224,"2019-08-14T13:43:58",11.66,125.2047121],
    [341225,"2019-08-14T13:44:01",11.7,125.2047121],
    [341226,"2019-08-14T13:45:53",13.22,136.5003893],
    [341227,"2019-08-14T13:46:02",13.43,136.5003893],
    [341228,"2019-08-14T13:47:53",10.05,129.1269767],
    [341229,"2019-08-14T13:48:03",8.83,129.1269767],
    [341230,"2019-08-14T13:50:00",10.74,136.0402413],
    [341231,"2019-08-14T13:50:05",10.25,136.0402413],
    [341232,"2019-08-14T13:52:05",15.61,144.7502995],
    [341233,"2019-08-14T13:52:10",15.64,144.7502995],
    [341234,"2019-08-14T13:54:09",9.89,136.7085641],
    [341235,"2019-08-14T13:54:15",8.98,136.7085641],
    [341236,"2019-08-14T13:56:13",11.79,149.6038287],
    [341237,"2019-08-14T13:56:19",11.83,149.6038287],
    [341238,"2019-08-14T13:58:15",12.49,147.4564359],
    [341239,"2019-08-14T13:58:19",12.55,147.4564359],
    [341240,"2019-08-14T14:00:16",13.05,157.1415874],
    [341241,"2019-08-14T14:00:21",12.98,157.1415874],
    [341242,"2019-08-14T14:02:21",11.8,144.870817],
    [341243,"2019-08-14T14:02:32",11.18,144.870817],
    [341244,"2019-08-14T14:04:23",12.84,141.2991363],
    [341245,"2019-08-14T14:04:36",13.22,141.2991363],
    [341246,"2019-08-14T14:06:32",10.71,129.2365408],
    [341247,"2019-08-14T14:06:37",10.77,130.0911166],
    [341248,"2019-08-14T14:08:26",12.26,113.6351323],
    [341249,"2019-08-14T14:08:39",9.26,113.6351323],
    [341250,"2019-08-14T14:10:37",14.44,128.6887354],
    [341251,"2019-08-14T14:11:11",13.31,117.1410623],
    [341252,"2019-08-14T14:12:40",12.93,117.1410623],
    [341253,"2019-08-14T14:13:12",13.54,134.1777121],
    [341254,"2019-08-14T14:15:10",12.54,126.4098794],
    [341255,"2019-08-14T14:15:15",12.95,126.4098794],
    [341256,"2019-08-14T14:17:13",10.22,119.9019883],
    [341257,"2019-08-14T14:17:17",10.27,119.9019883],
    [341258,"2019-08-14T14:18:46",8.28,119.7924318],
    [341259,"2019-08-14T14:19:18",9.44,122.2904085],
    [341260,"2019-08-14T14:21:17",11.03,121.9726847],
    [341261,"2019-08-14T14:21:26",10.96,140.6636888],
    [341262,"2019-08-14T14:23:22",8.99,130.3650117],
    [341263,"2019-08-14T14:23:32",11.49,150.2831049],
    [341264,"2019-08-14T14:25:30",12.54,132.2604009],
    [341265,"2019-08-14T14:25:37",11.03,132.2604009],
    [341266,"2019-08-14T14:27:35",11.79,145.3638403],
    [341267,"2019-08-14T14:27:40",11.82,145.3638403],
    [341268,"2019-08-14T14:29:39",10.47,131.2524475],
    [341269,"2019-08-14T14:29:49",12.64,131.2524475],
    [341270,"2019-08-14T14:31:44",14.32,138.7573462],
    [341271,"2019-08-14T14:31:53",11.15,138.7573462],
    [341272,"2019-08-14T14:33:43",12.59,133.8380816],
    [341273,"2019-08-14T14:33:53",13.4,133.8380816],
    [341274,"2019-08-14T14:35:46",12.73,154.5669067],
    [341275,"2019-08-14T14:35:56",11.53,154.5669067],
    [341276,"2019-08-14T14:37:43",13.85,135.8539883],
    [341277,"2019-08-14T14:37:56",11.02,136.9167238],
    [341278,"2019-08-14T14:39:55",12.32,133.2574009],
    [341279,"2019-08-14T14:39:59",12.35,133.2574009],
    [341280,"2019-08-14T14:41:47",11.87,137.6946107],
    [341281,"2019-08-14T14:42:00",12.82,137.6946107],
    [341282,"2019-08-14T14:43:59",12.13,139.1627121],
    [341283,"2019-08-14T14:44:03",11.38,139.1627121],
    [341284,"2019-08-14T14:45:59",10.9,152.4414359],
    [341285,"2019-08-14T14:46:03",13.28,152.4414359],
    [341286,"2019-08-14T14:48:02",10.93,129.9596305],
    [341287,"2019-08-14T14:48:08",10.92,129.9596305],
    [341288,"2019-08-14T14:50:06",10.53,130.0144126],
    [341289,"2019-08-14T14:50:10",10.59,133.9805058],
    [341290,"2019-08-14T14:51:17",15.57,133.9805058],
    [341291,"2019-08-14T14:52:16",12.27,152.255183],
    [341292,"2019-08-14T14:54:09",12.92,144.816035],
    [341293,"2019-08-14T14:54:18",11.88,129.4556538],
    [341294,"2019-08-14T14:56:12",10.6,157.9523345],
    [341295,"2019-08-14T14:56:22",13.33,157.9523345],
    [341296,"2019-08-14T14:58:21",14.74,135.9525991],
    [341297,"2019-08-14T14:58:26",13.85,150.9842879],
    [341298,"2019-08-14T15:00:26",10.02,151.1376655],
    [341299,"2019-08-14T15:00:51",14.54,130.2992762],
    [341300,"2019-08-14T15:02:29",15.06,147.9604126],
    [341301,"2019-08-14T15:02:53",14.32,139.6666888],
    [341302,"2019-08-14T15:04:37",14.23,139.6666888],
    [341303,"2019-08-14T15:04:59",15.82,149.7572063],
    [341304,"2019-08-14T15:06:37",17.26,151.6745175],
    [341305,"2019-08-14T15:07:14",15.37,140.6527354],
    [341306,"2019-08-14T15:09:10",16.56,122.9806381],
    [341307,"2019-08-14T15:09:16",16.11,118.7406498],
    [341308,"2019-08-14T15:11:13",12.64,118.7406498],
    [341309,"2019-08-14T15:11:18",12.62,114.5554359],
    [341310,"2019-08-14T15:12:44",14.74,131.614],
    [341311,"2019-08-14T15:13:24",13.9,128.918817],
    [341312,"2019-08-14T15:15:23",13.47,146.7442995],
    [341313,"2019-08-14T15:15:28",13.42,146.7442995],
    [341314,"2019-08-14T15:17:24",16.33,132.7862995],
    [341315,"2019-08-14T15:17:29",16.39,132.7862995],
    [341316,"2019-08-14T15:19:25",15,139.5242646],
    [341317,"2019-08-14T15:19:34",14.23,139.5242646],
    [341318,"2019-08-14T15:21:30",12.16,137.3330583],
    [341319,"2019-08-14T15:21:37",11.5,137.3330583],
    [341320,"2019-08-14T15:23:36",14.72,130.5731713],
    [341321,"2019-08-14T15:23:40",14.75,130.5731713],
    [341322,"2019-08-14T15:25:39",12.94,129.5433112],
    [341323,"2019-08-14T15:25:48",12.64,129.5433112],
    [341324,"2019-08-14T15:27:44",13.32,127.2973153],
    [341325,"2019-08-14T15:27:59",14.52,127.2973153],
    [341326,"2019-08-14T15:29:55",14.76,148.3438718],
    [341327,"2019-08-14T15:30:33",14.23,148.3438718],
    [341328,"2019-08-14T15:32:08",13.66,140.9704592],
    [341329,"2019-08-14T15:32:47",14.13,140.9704592],
    [341330,"2019-08-14T15:34:45",15.72,132.8958637],
    [341331,"2019-08-14T15:34:50",15.37,132.8958637],
    [341332,"2019-08-14T15:36:49",14.65,145.0132413],
    [341333,"2019-08-14T15:36:56",14.74,145.0132413],
    [341334,"2019-08-14T15:38:52",16.22,136.2264942],
    [341335,"2019-08-14T15:38:59",15.77,136.2264942],
    [341336,"2019-08-14T15:40:57",15.53,131.1100233],
    [341337,"2019-08-14T15:41:02",16.27,131.1100233],
    [341338,"2019-08-14T15:42:59",15.21,136.4565758],
    [341339,"2019-08-14T15:43:04",15.18,136.4565758],
    [341340,"2019-08-14T15:45:03",13.21,132.3042296],
    [341341,"2019-08-14T15:45:11",14.67,132.3042296],
    [341342,"2019-08-14T15:47:08",17.18,130.0911166],
    [341343,"2019-08-14T15:47:28",18.55,130.0911166],
    [341344,"2019-08-14T15:49:09",17.16,116.0125915],
    [341345,"2019-08-14T15:49:34",14.56,116.0125915],
    [341346,"2019-08-14T15:51:10",16.83,137.1577587],
    [341347,"2019-08-14T15:51:35",16.62,137.1577587],
    [341348,"2019-08-14T15:53:35",19.43,132.5452646],
    [341349,"2019-08-14T15:53:42",17.26,132.5452646],
    [341350,"2019-08-14T15:55:39",16.94,144.3449184],
    [341351,"2019-08-14T15:55:44",16.98,144.3449184],
    [341352,"2019-08-14T15:57:43",17.26,134.1886655],
    [341353,"2019-08-14T15:57:47",17.28,134.1886655],
    [341354,"2019-08-14T15:59:41",14.94,119.4637471],
    [341355,"2019-08-14T15:59:50",19.14,119.4637471],
    [341356,"2019-08-14T16:01:48",18.87,121.3700973],
    [341357,"2019-08-14T16:01:57",18.85,121.3700973],
    [341358,"2019-08-14T16:03:48",20.23,118.4338794],
    [341359,"2019-08-14T16:04:04",20.2,118.4338794],
    [341360,"2019-08-14T16:05:59",19.23,119.4856614],
    [341361,"2019-08-14T16:06:04",19.25,119.4856614],
    [341362,"2019-08-14T16:08:01",16.93,130.3650117],
    [341363,"2019-08-14T16:08:07",17.03,130.3650117],
    [341364,"2019-08-14T16:10:05",18.39,119.3322762],
    [341365,"2019-08-14T16:10:08",17.41,119.3322762],
    [341366,"2019-08-14T16:12:05",18.93,112.7038677],
    [341367,"2019-08-14T16:12:11",18.85,112.7038677],
    [341368,"2019-08-14T16:14:08",18.01,126.1798054],
    [341369,"2019-08-14T16:14:13",17.99,126.1798054],
    [341370,"2019-08-14T16:16:13",18.3,122.5752646],
    [341371,"2019-08-14T16:16:18",17.81,122.5752646],
    [341372,"2019-08-14T16:18:11",18.45,117.2287121],
    [341373,"2019-08-14T16:18:18",18.53,117.2287121],
    [341374,"2019-08-14T16:20:11",19.58,126.4646614],
    [341375,"2019-08-14T16:20:20",16.83,126.4646614],
    [341376,"2019-08-14T16:22:18",18.9,115.2018444],
    [341377,"2019-08-14T16:22:23",18.93,115.2018444],
    [341378,"2019-08-14T16:24:17",19.09,122.2684942],
    [341379,"2019-08-14T16:24:24",19.44,122.2684942],
    [341380,"2019-08-14T16:26:19",18.46,116.7576031],
    [341381,"2019-08-14T16:26:25",18.56,116.7576031],
    [341382,"2019-08-14T16:28:18",19.71,114.0295525],
    [341383,"2019-08-14T16:28:28",18.31,111.904074],
    [341384,"2019-08-14T16:30:27",19.52,117.2287121],
    [341385,"2019-08-14T16:30:31",20.42,117.2287121],
    [341386,"2019-08-14T16:32:34",20.49,112.8791673],
    [341387,"2019-08-14T16:32:52",19.79,112.8791673],
    [341388,"2019-08-14T16:34:52",20.3,105.1222879],
    [341389,"2019-08-14T16:34:57",20.19,105.1222879],
    [341390,"2019-08-14T16:36:39",19.77,117.3163619],
    [341391,"2019-08-14T16:36:59",19.15,117.3163619],
    [341392,"2019-08-14T16:38:40",19.8,119.1460233],
    [341393,"2019-08-14T16:39:10",20.17,118.3571906],
    [341394,"2019-08-14T16:41:06",20.15,115.6291323],
    [341395,"2019-08-14T16:41:13",19.15,115.6291323],
    [341396,"2019-08-14T16:43:09",21.61,122.3013619],
    [341397,"2019-08-14T16:43:13",21.67,122.3013619],
    [341398,"2019-08-14T16:45:10",20.86,114.7636031],
    [341399,"2019-08-14T16:45:18",23.54,114.7636031],
    [341400,"2019-08-14T16:47:15",21.49,106.1521556],
    [341401,"2019-08-14T16:47:28",21.16,106.1521556],
    [341402,"2019-08-14T16:49:27",22.6,115.9578094],
    [341403,"2019-08-14T16:49:33",20.81,115.9578094],
    [341404,"2019-08-14T16:51:28",21.44,112.4847471],
    [341405,"2019-08-14T16:51:33",21.48,112.4847471],
    [341406,"2019-08-14T16:53:27",20.79,106.5137005],
    [341407,"2019-08-14T16:53:33",20.36,106.5137005],
    [341408,"2019-08-14T16:55:28",21.26,111.2905408],
    [341409,"2019-08-14T16:55:34",21.28,111.2905408],
    [341410,"2019-08-14T16:57:32",23.2,104.5525682],
    [341411,"2019-08-14T16:57:37",22.82,104.5525682],
    [341412,"2019-08-14T16:59:37",20.67,103.4460117],
    [341413,"2019-08-14T16:59:42",22.29,103.4460117],
    [341414,"2019-08-14T17:01:39",25.52,99.28271211],
    [341415,"2019-08-14T17:01:42",25.57,99.28271211],
    [341416,"2019-08-14T17:03:38",22.89,99.28271211],
    [341417,"2019-08-14T17:03:45",23.52,100.5426614],
    [341418,"2019-08-14T17:05:38",24.34,99.38131525],
    [341419,"2019-08-14T17:05:45",24.2,99.3265408],
    [341420,"2019-08-14T17:07:44",24.78,99.3265408],
    [341421,"2019-08-14T17:07:48",23.09,99.3265408],
    [341422,"2019-08-14T17:09:45",25.51,97.93512063],
    [341423,"2019-08-14T17:09:50",23.77,97.93512063],
    [341424,"2019-08-14T17:11:49",22.37,102.3832762],
    [341425,"2019-08-14T17:11:55",23,102.3832762],
    [341426,"2019-08-14T17:13:52",25.18,97.72695337],
    [341427,"2019-08-14T17:13:57",25.27,97.72695337],
    [341428,"2019-08-14T17:15:55",25.47,99.65521794],
    [341429,"2019-08-14T17:16:16",25.69,99.65521794],
    [341430,"2019-08-14T17:18:01",24.94,94.68117892],
    [341431,"2019-08-14T17:18:19",25.43,94.68117892],
    [341432,"2019-08-14T17:20:18",25.99,99.56756817],
    [341433,"2019-08-14T17:20:23",25.94,99.56756817],
    [341434,"2019-08-14T17:22:00",21.56,97.42019057],
    [341435,"2019-08-14T17:22:28",24.15,97.42019057],
    [341436,"2019-08-14T17:24:28",24.91,92.21606234],
    [341437,"2019-08-14T17:24:33",25.14,92.21606234],
    [341438,"2019-08-14T17:26:27",27.14,96.05068475],
    [341439,"2019-08-14T17:26:33",27.38,96.05068475],
    [341440,"2019-08-14T17:28:32",25.41,91.31767309],
    [341441,"2019-08-14T17:28:37",23.76,91.31767309],
    [341442,"2019-08-14T17:30:32",26.16,100.7289143],
    [341443,"2019-08-14T17:30:38",25.6,100.7289143],
    [341444,"2019-08-14T17:32:36",28.15,89.24697668],
    [341445,"2019-08-14T17:32:39",26.08,89.24697668],
    [341446,"2019-08-14T17:34:36",26.27,106.0645058],
    [341447,"2019-08-14T17:34:47",24.57,106.0645058],
    [341448,"2019-08-14T17:36:46",22.39,90.64935023],
    [341449,"2019-08-14T17:36:51",24.92,90.64935023],
    [341450,"2019-08-14T17:38:42",23.19,94.24293766],
    [341451,"2019-08-14T17:38:52",23.51,94.24293766],
    [341452,"2019-08-14T17:40:44",22.7,85.50001166],
    [341453,"2019-08-14T17:40:56",23.15,85.50001166],
    [341454,"2019-08-14T17:42:51",26.84,97.16819463],
    [341455,"2019-08-14T17:42:57",26.94,97.16819463],
    [341456,"2019-08-14T17:44:56",22.07,89.77286771],
    [341457,"2019-08-14T17:45:01",20.2,89.77286771],
    [341458,"2019-08-14T17:46:58",23.22,87.91033857],
    [341459,"2019-08-14T17:47:04",23.44,87.91033857],
    [341460,"2019-08-14T17:49:00",20.93,81.35862646],
    [341461,"2019-08-14T17:49:05",21.28,81.35862646],
    [341462,"2019-08-14T17:51:02",21.48,83.96616726],
    [341463,"2019-08-14T17:51:07",21.85,83.96616726],
    [341464,"2019-08-14T17:53:06",21.93,75.73817892],
    [341465,"2019-08-14T17:53:09",20.42,75.73817892],
    [341466,"2019-08-14T17:55:05",22.9,79.60566143],
    [341467,"2019-08-14T17:55:11",22.11,79.60566143],
    [341468,"2019-08-14T17:57:09",21.63,90.01390269],
    [341469,"2019-08-14T17:57:13",21.83,90.01390269],
    [341470,"2019-08-14T17:59:12",21.04,84.50301166],
    [341471,"2019-08-14T17:59:16",21.15,84.50301166],
    [341472,"2019-08-14T18:01:12",22.22,80.62456817],
    [341473,"2019-08-14T18:01:18",22.64,80.62456817],
    [341474,"2019-08-14T18:03:16",25.48,84.11955246],
    [341475,"2019-08-14T18:03:21",25.54,84.11955246],
    [341476,"2019-08-14T18:05:15",22.71,73.43740852],
    [341477,"2019-08-14T18:05:22",23.71,73.43740852],
    [341478,"2019-08-14T18:07:13",25.2,82.13650583],
    [341479,"2019-08-14T18:07:23",25.42,82.13650583],
    [341480,"2019-08-14T18:09:20",24.56,76.13259148],
    [341481,"2019-08-14T18:09:24",24.62,76.13259148],
    [341482,"2019-08-14T18:11:19",27.83,85.02890269],
    [341483,"2019-08-14T18:11:40",25.56,85.02890269],
    [341484,"2019-08-14T18:13:20",22.37,72.49519057],
    [341485,"2019-08-14T18:13:40",26.1,72.49519057],
    [341486,"2019-08-14T18:15:25",22.95,73.788],
    [341487,"2019-08-14T18:15:48",22.29,73.788],
    [341488,"2019-08-14T18:17:44",21.31,66.51319057],
    [341489,"2019-08-14T18:17:49",24.49,66.51319057],
    [341490,"2019-08-14T18:19:46",22.69,62.17459529],
    [341491,"2019-08-14T18:19:51",23.62,62.17459529],
    [341492,"2019-08-14T18:21:48",23.14,74.02903497],
    [341493,"2019-08-14T18:21:53",23.16,74.02903497],
    [341494,"2019-08-14T18:23:52",22.56,76.00112063],
    [341495,"2019-08-14T18:23:58",23.5,76.00112063],
    [341496,"2019-08-14T18:25:53",25.12,69.07690269],
    [341497,"2019-08-14T18:26:00",26.72,69.07690269],
    [341498,"2019-08-14T18:27:55",22.05,66.63370045],
    [341499,"2019-08-14T18:28:00",22.7,66.63370045],
    [341500,"2019-08-14T18:29:57",19.87,69.71235023],
    [341501,"2019-08-14T18:30:02",18.38,69.71235023],
    [341502,"2019-08-14T18:31:57",20.74,61.99929574],
    [341503,"2019-08-14T18:32:03",20.5,61.99929574],
    [341504,"2019-08-14T18:34:01",20.36,68.93447086],
    [341505,"2019-08-14T18:34:06",20.27,68.93447086],
    [341506,"2019-08-14T18:36:05",16.63,59.77521794],
    [341507,"2019-08-14T18:36:09",17.87,59.77521794],
    [341508,"2019-08-14T18:38:05",15.59,55.64478991],
    [341509,"2019-08-14T18:38:10",17.41,55.64478991],
    [341510,"2019-08-14T18:40:04",15.01,57.27724126],
    [341511,"2019-08-14T18:40:10",15.96,57.27724126],
    [341512,"2019-08-14T18:42:10",20.55,67.64166143],
    [341513,"2019-08-14T18:42:15",20.13,67.64166143],
    [341514,"2019-08-14T18:44:11",15.55,59.70948251],
    [341515,"2019-08-14T18:44:16",15.67,59.70948251],
    [341516,"2019-08-14T18:46:15",18.11,55.20654866],
    [341517,"2019-08-14T18:46:28",18.42,55.20654866],
    [341518,"2019-08-14T18:48:25",16.16,67.23628789],
    [341519,"2019-08-14T18:48:28",21.67,67.23628789],
    [341520,"2019-08-14T18:50:28",19.32,62.72239686],
    [341521,"2019-08-14T18:50:34",18.96,62.72239686],
    [341522,"2019-08-14T18:52:33",20.82,64.01520628],
    [341523,"2019-08-14T18:52:39",17.57,64.01520628],
    [341524,"2019-08-14T18:54:37",17.1,52.88386771],
    [341525,"2019-08-14T18:54:42",16.84,52.88386771],
    [341526,"2019-08-14T18:56:37",13.82,58.32902332],
    [341527,"2019-08-14T18:56:43",13.98,58.32902332],
    [341528,"2019-08-14T18:58:39",21.07,51.86495717],
    [341529,"2019-08-14T18:58:44",20.31,51.86495717],
    [341530,"2019-08-14T19:00:42",16.89,53.14681323],
    [341531,"2019-08-14T19:00:56",20.63,53.14681323],
    [341532,"2019-08-14T19:02:44",19.72,54.26433072],
    [341533,"2019-08-14T19:02:59",20.52,54.26433072],
    [341534,"2019-08-14T19:04:45",21.02,57.63878991],
    [341535,"2019-08-14T19:05:03",21.74,57.63878991],
    [341536,"2019-08-14T19:06:45",21.25,62.30606614],
    [341537,"2019-08-14T19:07:03",19.32,62.30606614],
    [341538,"2019-08-14T19:08:47",19.87,61.25428408],
    [341539,"2019-08-14T19:09:06",20.54,61.25428408],
    [341540,"2019-08-14T19:11:02",18.72,55.52427623],
    [341541,"2019-08-14T19:11:07",17.3,55.52427623],
    [341542,"2019-08-14T19:13:06",20.09,61.39671592],
    [341543,"2019-08-14T19:13:11",20.12,61.39671592],
    [341544,"2019-08-14T19:15:10",20.17,56.28024126],
    [341545,"2019-08-14T19:15:15",19.63,56.28024126],
    [341546,"2019-08-14T19:17:15",21.99,60.47640471],
    [341547,"2019-08-14T19:17:21",21.88,60.47640471],
    [341548,"2019-08-14T19:19:15",19.8,57.47445134],
    [341549,"2019-08-14T19:19:21",14.97,57.47445134],
    [341550,"2019-08-14T19:21:21",23.8,59.91764977],
    [341551,"2019-08-14T19:21:25",23.59,59.91764977],
    [341552,"2019-08-14T19:23:25",21.76,55.60096883],
    [341553,"2019-08-14T19:23:29",21.89,55.60096883],
    [341554,"2019-08-14T19:25:28",21.52,64.13572377],
    [341555,"2019-08-14T19:25:35",21.66,64.13572377],
    [341556,"2019-08-14T19:27:30",19.09,70.53405829],
    [341557,"2019-08-14T19:27:37",17.88,70.53405829],
    [341558,"2019-08-14T19:29:30",22.35,61.65965763],
    [341559,"2019-08-14T19:29:38",21.31,61.65965763],
    [341560,"2019-08-14T19:31:32",19.51,60.19154866],
    [341561,"2019-08-14T19:31:38",21.64,60.19154866],
    [341562,"2019-08-14T19:33:30",19.36,58.65770426],
    [341563,"2019-08-14T19:33:40",17.68,58.65770426],
    [341564,"2019-08-14T19:35:39",18.68,66.32693766],
    [341565,"2019-08-14T19:35:44",18.35,66.32693766],
    [341566,"2019-08-14T19:37:43",20.49,62.6676148],
    [341567,"2019-08-14T19:37:48",19.1,62.6676148],
    [341568,"2019-08-14T19:39:48",19.03,66.9623852],
    [341569,"2019-08-14T19:39:54",19.22,66.9623852],
    [341570,"2019-08-14T19:42:24",19.15,54.3081556],
    [341571,"2019-08-14T19:42:29",18.97,54.3081556],
    [341572,"2019-08-14T19:44:27",20.14,55.86391054],
    [341573,"2019-08-14T19:44:31",20.2,55.86391054],
    [341574,"2019-08-14T19:46:29",17.18,59.32602332],
    [341575,"2019-08-14T19:46:33",17.68,59.32602332],
    [341576,"2019-08-14T19:48:32",19.51,61.5939222],
    [341577,"2019-08-14T19:48:38",16.86,61.5939222],
    [341578,"2019-08-14T19:50:33",15.21,55.228463],
    [341579,"2019-08-14T19:50:39",15.94,55.228463],
    [341580,"2019-08-14T19:52:36",14.94,54.14381323],
    [341581,"2019-08-14T19:52:45",16.34,54.14381323],
    [341582,"2019-08-14T19:54:38",14.13,60.92560314],
    [341583,"2019-08-14T19:54:47",14.65,60.92560314],
    [341584,"2019-08-14T19:56:47",15.31,70.566926],
    [341585,"2019-08-14T19:56:51",14.95,70.566926],
    [341586,"2019-08-14T19:58:46",14.54,54.59301166],
    [341587,"2019-08-14T19:58:52",16.4,54.59301166],
    [341588,"2019-08-14T20:00:49",14.68,52.22650583],
    [341589,"2019-08-14T20:00:59",13.24,52.22650583],
    [341590,"2019-08-14T20:02:54",17.63,62.44849417],
    [341591,"2019-08-14T20:02:59",17.09,62.44849417],
    [341592,"2019-08-14T20:04:58",14.06,51.89782489],
    [341593,"2019-08-14T20:05:18",13.18,51.89782489],
    [341594,"2019-08-14T20:07:16",15.53,61.55009731],
    [341595,"2019-08-14T20:07:20",13.42,61.55009731],
    [341596,"2019-08-14T20:09:01",14.34,58.1427704],
    [341597,"2019-08-14T20:09:22",12.57,58.1427704],
    [341598,"2019-08-14T20:11:03",13.18,59.79713229],
    [341599,"2019-08-14T20:11:22",13.35,59.79713229],
    [341600,"2019-08-14T20:13:17",14.53,46.255463],
    [341601,"2019-08-14T20:13:22",14.48,46.255463],
    [341602,"2019-08-14T20:15:31",14.55,64.93551749],
    [341603,"2019-08-14T20:15:36",14.1,64.93551749],
    [341604,"2019-08-14T20:17:36",13.95,50.72552914],
    [341605,"2019-08-14T20:17:42",13.17,50.72552914],
    [341606,"2019-08-14T20:19:39",16.11,57.13481323],
    [341607,"2019-08-14T20:19:44",16.34,57.13481323],
    [341608,"2019-08-14T20:21:43",14.62,58.59196883],
    [341609,"2019-08-14T20:21:47",14.39,58.59196883],
    [341610,"2019-08-14T20:23:46",17.45,59.7533074],
    [341611,"2019-08-14T20:23:51",15.31,59.7533074],
    [341612,"2019-08-14T20:25:48",15.76,58.61387937],
    [341613,"2019-08-14T20:25:54",15.56,58.61387937],
    [341614,"2019-08-14T20:27:52",20.5,63.6646148],
    [341615,"2019-08-14T20:27:57",16.98,63.6646148],
    [341616,"2019-08-14T20:30:01",17.07,58.65770426],
    [341617,"2019-08-14T20:30:23",18.33,58.65770426],
    [341618,"2019-08-14T20:32:08",16.96,62.08694551],
    [341619,"2019-08-14T20:32:32",16.17,62.08694551],
    [341620,"2019-08-14T20:34:29",17.37,56.87186771],
    [341621,"2019-08-14T20:34:34",17.67,56.87186771],
    [341622,"2019-08-14T20:36:31",18.33,60.27919843],
    [341623,"2019-08-14T20:36:36",18.17,60.27919843],
    [341624,"2019-08-14T20:38:14",20.14,64.91360314],
    [341625,"2019-08-14T20:38:38",18.9,64.91360314],
    [341626,"2019-08-14T20:40:12",19.56,69.69043588],
    [341627,"2019-08-14T20:40:41",19.19,69.69043588],
    [341628,"2019-08-14T20:42:37",18.35,57.3758444],
    [341629,"2019-08-14T20:42:44",18.47,57.3758444],
    [341630,"2019-08-14T20:44:48",18.39,62.63474709],
    [341631,"2019-08-14T20:44:54",18.58,62.63474709],
    [341632,"2019-08-14T20:46:52",19.09,67.08290269],
    [341633,"2019-08-14T20:46:58",19.19,67.08290269],
    [341634,"2019-08-14T20:48:53",21.63,62.5909222],
    [341635,"2019-08-14T20:48:59",21.13,62.5909222],
    [341636,"2019-08-14T20:50:56",20.75,65.24228789],
    [341637,"2019-08-14T20:51:00",18.85,65.24228789],
    [341638,"2019-08-14T20:52:55",17.44,63.17159529],
    [341639,"2019-08-14T20:53:01",20.32,63.17159529],
    [341640,"2019-08-14T20:55:04",20.3,72.05694171],
    [341641,"2019-08-14T20:55:07",19.56,72.05694171],
    [341642,"2019-08-14T20:57:04",18.26,61.11185606],
    [341643,"2019-08-14T20:57:09",21.34,61.11185606],
    [341644,"2019-08-14T20:59:05",19.58,56.7623074],
    [341645,"2019-08-14T20:59:10",18.88,56.7623074],
    [341646,"2019-08-14T20:59:57",19.39,56.7623074],
    [341647,"2019-08-14T21:01:08",17.93,59.70948251],
    [341648,"2019-08-14T21:01:12",18.18,59.70948251],
    [341649,"2019-08-14T21:03:09",17.89,62.60187937],
    [341650,"2019-08-14T21:03:13",17.56,62.60187937],
    [341651,"2019-08-14T21:05:11",22.99,61.27619843],
    [341652,"2019-08-14T21:05:19",22.17,61.27619843],
    [341653,"2019-08-14T21:07:11",18.06,62.67857197],
    [341654,"2019-08-14T21:07:20",18.75,62.67857197],
    [341655,"2019-08-14T21:09:13",19.06,60.41066928],
    [341656,"2019-08-14T21:09:21",18.06,60.41066928],
    [341657,"2019-08-14T21:11:13",21.51,68.1894592],
    [341658,"2019-08-14T21:11:23",22.72,68.1894592],
    [341659,"2019-08-14T21:13:18",17.42,64.61779372],
    [341660,"2019-08-14T21:13:23",17.56,64.61779372],
    [341661,"2019-08-14T21:15:19",21.64,66.3488444],
    [341662,"2019-08-14T21:15:23",21.78,66.3488444],
    [341663,"2019-08-14T21:17:23",21.83,69.47131525],
    [341664,"2019-08-14T21:17:28",23.11,69.47131525],
    [341665,"2019-08-14T21:19:26",22.28,62.85386771],
    [341666,"2019-08-14T21:19:34",21.46,62.85386771],
    [341667,"2019-08-14T21:21:29",21.26,62.88673543],
    [341668,"2019-08-14T21:21:40",21.05,64.53014394],
    [341669,"2019-08-14T21:23:30",22.2,63.86182108],
    [341670,"2019-08-14T21:23:43",22.24,63.86182108],
    [341671,"2019-08-14T21:25:43",22.14,66.51319057],
    [341672,"2019-08-14T21:26:00",21.9,66.51319057],
    [341673,"2019-08-14T21:27:43",22.78,74.41249417],
    [341674,"2019-08-14T21:28:03",21.29,74.41249417],
    [341675,"2019-08-14T21:29:49",21.6,67.1924592],
    [341676,"2019-08-14T21:30:14",19.45,67.1924592],
    [341677,"2019-08-14T21:32:13",21.09,59.42462646],
    [341678,"2019-08-14T21:32:19",21.18,59.42462646],
    [341679,"2019-08-14T21:34:17",19.55,55.90773543],
    [341680,"2019-08-14T21:34:20",20.97,55.90773543],
    [341681,"2019-08-14T21:35:50",20.6,57.66070426],
    [341682,"2019-08-14T21:36:20",19,57.66070426],
    [341683,"2019-08-14T21:38:18",22.08,54.70257197],
    [341684,"2019-08-14T21:38:22",22.06,54.70257197],
    [341685,"2019-08-14T21:40:21",21.41,59.55609731],
    [341686,"2019-08-14T21:40:31",21.09,59.55609731],
    [341687,"2019-08-14T21:42:30",18.66,60.6736148],
    [341688,"2019-08-14T21:42:35",18.47,60.6736148],
    [341689,"2019-08-14T21:44:30",20.45,56.455537],
    [341690,"2019-08-14T21:44:35",19.91,56.455537],
    [341691,"2019-08-14T21:46:31",17.98,50.98847086],
    [341692,"2019-08-14T21:46:36",17.79,50.98847086],
    [341693,"2019-08-14T21:48:33",19.44,63.76321794],
    [341694,"2019-08-14T21:48:36",18.78,63.76321794],
    [341695,"2019-08-14T21:50:31",20.12,50.27633072],
    [341696,"2019-08-14T21:50:38",19.92,50.27633072],
    [341697,"2019-08-14T21:52:33",19.17,54.85595717],
    [341698,"2019-08-14T21:52:38",17.92,54.85595717],
    [341699,"2019-08-14T21:54:09",19.61,49.08212063],
    [341700,"2019-08-14T21:54:43",17.56,49.08212063],
    [341701,"2019-08-14T21:56:39",18.28,50.33110897],
    [341702,"2019-08-14T21:56:44",18.74,50.33110897],
    [341703,"2019-08-14T21:58:18",18.17,49.03829574],
    [341704,"2019-08-14T21:58:48",16.14,49.03829574],
    [341705,"2019-08-14T22:00:45",17.3,58.40571592],
    [341706,"2019-08-14T22:00:48",17.75,58.40571592],
    [341707,"2019-08-14T22:02:23",17.39,48.83013229],
    [341708,"2019-08-14T22:02:54",20.1,48.83013229],
    [341709,"2019-08-14T22:04:28",17.12,57.01429574],
    [341710,"2019-08-14T22:05:00",16.69,57.01429574],
    [341711,"2019-08-14T22:07:06",16.76,52.99342803],
    [341712,"2019-08-14T22:07:14",16.83,52.99342803],
    [341713,"2019-08-14T22:09:12",16.63,61.93356031],
    [341714,"2019-08-14T22:09:18",18.27,61.93356031],
    [341715,"2019-08-14T22:11:09",14.48,54.26433072],
    [341716,"2019-08-14T22:11:19",14.98,54.26433072],
    [341717,"2019-08-14T22:13:16",16.01,49.33410897],
    [341718,"2019-08-14T22:13:30",13.56,49.33410897],
    [341719,"2019-08-14T22:15:28",16.04,52.87291054],
    [341720,"2019-08-14T22:15:32",16,52.87291054],
    [341721,"2019-08-14T22:17:29",15.38,49.68470426],
    [341722,"2019-08-14T22:17:35",15.59,49.68470426],
    [341723,"2019-08-14T22:19:35",14.14,48.67674709],
    [341724,"2019-08-14T22:19:40",15.28,48.67674709],
    [341725,"2019-08-14T22:21:39",16.46,57.40871592],
    [341726,"2019-08-14T22:21:42",16.81,57.40871592],
    [341727,"2019-08-14T22:23:39",14.86,48.249463],
    [341728,"2019-08-14T22:23:43",15.16,48.249463],
    [341729,"2019-08-14T22:25:40",16.26,44.34910897],
    [341730,"2019-08-14T22:25:45",16.62,44.34910897],
    [341731,"2019-08-14T22:27:40",16.83,38.79439686],
    [341732,"2019-08-14T22:27:46",16.79,38.79439686],
    [341733,"2019-08-14T22:29:36",15.36,45.80626457],
    [341734,"2019-08-14T22:29:47",14.86,45.80626457],
    [341735,"2019-08-14T22:31:41",16.74,54.13285606],
    [341736,"2019-08-14T22:32:22",14.19,54.13285606],
    [341737,"2019-08-14T22:33:57",17.28,49.67374709],
    [341738,"2019-08-14T22:34:23",16.36,49.67374709],
    [341739,"2019-08-14T22:36:01",16.1,46.38693386],
    [341740,"2019-08-14T22:36:24",17.34,46.38693386],
    [341741,"2019-08-14T22:38:05",15.91,45.22559529],
    [341742,"2019-08-14T22:38:44",16.47,48.91778206],
    [341743,"2019-08-14T22:40:06",16.48,49.38889103],
    [341744,"2019-08-14T22:40:47",15.51,49.38889103],
    [341745,"2019-08-14T22:42:14",15.69,46.72657197],
    [341746,"2019-08-14T22:42:49",14.99,46.72657197],
    [341747,"2019-08-14T22:44:48",15.62,45.07221009],
    [341748,"2019-08-14T22:44:53",15.52,45.07221009],
    [341749,"2019-08-14T22:46:18",15,49.5532296],
    [341750,"2019-08-14T22:46:53",16.23,49.5532296],
    [341751,"2019-08-14T22:48:54",16.27,32.8343074],
    [341752,"2019-08-14T22:48:59",15.4,32.8343074],
    [341753,"2019-08-14T22:50:58",16.65,48.34806614],
    [341754,"2019-08-14T22:51:04",16.37,48.34806614],
    [341755,"2019-08-14T22:52:59",13.11,43.82321794],
    [341756,"2019-08-14T22:53:05",12.98,43.82321794],
    [341757,"2019-08-14T22:54:34",12.57,40.51449417],
    [341758,"2019-08-14T22:55:14",14.01,40.51449417],
    [341759,"2019-08-14T22:57:14",15.66,48.46858363],
    [341760,"2019-08-14T22:57:22",14.67,48.46858363],
    [341761,"2019-08-14T22:59:19",15.1,43.77939686],
    [341762,"2019-08-14T22:59:25",15.21,43.77939686],
    [341763,"2019-08-14T23:01:21",17.34,38.47666928],
    [341764,"2019-08-14T23:01:27",15.33,38.47666928],
    [341765,"2019-08-14T23:03:25",14.83,47.26341637],
    [341766,"2019-08-14T23:03:37",14.89,47.26341637],
    [341767,"2019-08-14T23:05:29",14.14,50.17772377],
    [341768,"2019-08-14T23:05:40",15.43,50.17772377],
    [341769,"2019-08-14T23:07:32",13.34,41.71965763],
    [341770,"2019-08-14T23:07:43",14.29,41.71965763],
    [341771,"2019-08-14T23:09:38",14.54,45.37897668],
    [341772,"2019-08-14T23:09:45",14.45,45.37897668],
    [341773,"2019-08-14T23:11:37",13.62,43.04534237],
    [341774,"2019-08-14T23:11:51",13.95,43.04534237],
    [341775,"2019-08-14T23:13:43",15.19,45.78435023],
    [341776,"2019-08-14T23:13:53",15.02,45.78435023],
    [341777,"2019-08-14T23:15:41",13.31,43.89991054],
    [341778,"2019-08-14T23:15:59",13.45,43.89991054],
    [341779,"2019-08-14T23:17:55",15.46,40.273463],
    [341780,"2019-08-14T23:18:02",14.1,40.273463],
    [341781,"2019-08-14T23:19:58",14.21,50.63787937],
    [341782,"2019-08-14T23:20:03",14.23,50.63787937],
    [341783,"2019-08-14T23:22:01",13.82,41.63201166],
    [341784,"2019-08-14T23:22:06",12.15,41.63201166],
    [341785,"2019-08-14T23:24:05",12.27,45.24750583],
    [341786,"2019-08-14T23:24:07",13,45.24750583],
    [341787,"2019-08-14T23:26:06",13.09,35.65001166],
    [341788,"2019-08-14T23:26:12",14.02,35.65001166],
    [341789,"2019-08-14T23:28:07",14.29,52.10598834],
    [341790,"2019-08-14T23:28:13",14.48,52.10598834],
    [341791,"2019-08-14T23:30:12",13.58,42.30033072],
    [341792,"2019-08-14T23:30:31",13.42,42.30033072],
    [341793,"2019-08-14T23:32:14",13.63,53.07012063],
    [341794,"2019-08-14T23:32:55",14.29,53.07012063],
    [341795,"2019-08-14T23:34:54",13.78,41.39097668],
    [341796,"2019-08-14T23:34:59",13.67,41.39097668],
    [341797,"2019-08-14T23:36:57",14.38,53.01534237],
    [341798,"2019-08-14T23:37:01",14.4,53.01534237],
    [341799,"2019-08-14T23:38:58",13.48,49.72852914],
    [341800,"2019-08-14T23:39:03",13.56,49.72852914],
    [341801,"2019-08-14T23:41:00",12.58,38.65196883],
    [341802,"2019-08-14T23:41:04",12.51,38.65196883],
    [341803,"2019-08-14T23:42:58",11.27,50.25441637],
    [341804,"2019-08-14T23:43:05",11.04,50.25441637],
    [341805,"2019-08-14T23:45:00",13.37,42.07025291],
    [341806,"2019-08-14T23:45:08",14.33,42.07025291],
    [341807,"2019-08-14T23:47:07",13.64,39.22168094],
    [341808,"2019-08-14T23:47:13",13.6,39.22168094],
    [341809,"2019-08-14T23:49:11",11.94,50.79126457],
    [341810,"2019-08-14T23:49:16",11.97,50.79126457],
    [341811,"2019-08-14T23:51:11",12.78,46.75943969],
    [341812,"2019-08-14T23:51:16",12.83,46.75943969],
    [341813,"2019-08-14T23:53:15",13.36,48.72057197],
    [341814,"2019-08-14T23:53:19",13.05,48.72057197],
    [341815,"2019-08-14T23:55:16",12.24,45.15985606],
    [341816,"2019-08-14T23:55:22",12.48,45.15985606],
    [341817,"2019-08-14T23:57:18",12.08,41.30333072],
    [341818,"2019-08-14T23:57:28",11.79,41.30333072],
    [341819,"2019-08-14T23:59:25",12.04,33.57931906],
    [341820,"2019-08-14T23:59:30",12.3,33.57931906],
    [341821,"2019-08-15T00:01:28",11.74,47.08812063],
    [341822,"2019-08-15T00:01:31",12.57,47.08812063],
    [341823,"2019-08-15T00:03:30",11.66,39.55036189],
    [341824,"2019-08-15T00:03:34",11.59,39.55036189],
    [341825,"2019-08-15T00:05:30",12.19,38.45475874],
    [341826,"2019-08-15T00:05:36",12.27,38.45475874],
    [341827,"2019-08-15T00:07:27",14.44,41.76348251],
    [341828,"2019-08-15T00:07:37",13.74,41.76348251],
    [341829,"2019-08-15T00:09:36",15.72,43.50549417],
    [341830,"2019-08-15T00:09:43",16.44,43.50549417],
    [341831,"2019-08-15T00:11:42",15.6,38.78343969],
    [341832,"2019-08-15T00:11:45",15.55,38.78343969],
    [341833,"2019-08-15T00:13:44",14.85,46.35406614],
    [341834,"2019-08-15T00:13:47",13.45,46.35406614],
    [341835,"2019-08-15T00:15:46",15.5,44.71065763],
    [341836,"2019-08-15T00:15:51",15.59,44.71065763],
    [341837,"2019-08-15T00:17:48",18.55,47.15385606],
    [341838,"2019-08-15T00:17:55",18.36,47.15385606],
    [341839,"2019-08-15T00:19:54",14.49,37.73165763],
    [341840,"2019-08-15T00:19:59",16.24,37.73165763],
    [341841,"2019-08-15T00:21:58",14.59,35.94582489],
    [341842,"2019-08-15T00:22:03",14.65,35.94582489],
    [341843,"2019-08-15T00:23:59",17.62,48.52336189],
    [341844,"2019-08-15T00:24:04",17.36,48.52336189],
    [341845,"2019-08-15T00:26:01",15.96,35.26654866],
    [341846,"2019-08-15T00:26:06",15.5,33.36019843],
    [341847,"2019-08-15T00:28:01",15.6,37.72070426],
    [341848,"2019-08-15T00:28:07",16.49,37.72070426],
    [341849,"2019-08-15T00:30:03",17.53,50.6269222],
    [341850,"2019-08-15T00:30:09",18.96,50.6269222],
    [341851,"2019-08-15T00:32:06",15.86,43.63696883],
    [341852,"2019-08-15T00:32:16",18.4,49.92573543],
    [341853,"2019-08-15T00:34:16",15.14,37.23863811],
    [341854,"2019-08-15T00:34:21",14.72,37.23863811],
    [341855,"2019-08-15T00:36:20",15.75,43.96564977],
    [341856,"2019-08-15T00:36:34",16.13,43.96564977],
    [341857,"2019-08-15T00:38:32",15.47,43.75748251],
    [341858,"2019-08-15T00:39:09",14.42,42.84813229],
    [341859,"2019-08-15T00:41:07",13.4,44.67778991],
    [341860,"2019-08-15T00:41:10",18.5,44.67778991],
    [341861,"2019-08-15T00:43:09",13.38,38.93682489],
    [341862,"2019-08-15T00:43:17",14.8,38.93682489],
    [341863,"2019-08-15T00:45:15",12.74,48.52336189],
    [341864,"2019-08-15T00:45:18",14.56,48.52336189],
    [341865,"2019-08-15T00:46:48",13.68,48.52336189],
    [341866,"2019-08-15T00:47:22",12.46,37.69878991],
    [341867,"2019-08-15T00:48:50",14.26,41.47862646],
    [341868,"2019-08-15T00:49:27",13.7,47.18672377],
    [341869,"2019-08-15T00:51:26",13.08,38.15894551],
    [341870,"2019-08-15T00:51:36",12.74,37.11812063],
    [341871,"2019-08-15T00:53:33",13.9,50.00242803],
    [341872,"2019-08-15T00:53:38",14.62,50.12294551],
    [341873,"2019-08-15T00:55:01",14.81,47.49349417],
    [341874,"2019-08-15T00:55:40",15.45,47.49349417],
    [341875,"2019-08-15T00:57:37",14.81,36.34024126],
    [341876,"2019-08-15T00:57:42",15.17,49.34506614],
    [341877,"2019-08-15T00:59:37",14.75,49.64087937],
    [341878,"2019-08-15T00:59:47",14.55,43.37402332],
    [341879,"2019-08-15T01:01:47",13.87,53.48645134],
    [341880,"2019-08-15T01:01:52",13.94,53.48645134],
    [341881,"2019-08-15T01:03:49",16.2,55.48045134],
    [341882,"2019-08-15T01:03:54",16.38,55.48045134],
    [341883,"2019-08-15T01:05:54",13.92,55.48045134],
    [341884,"2019-08-15T01:06:01",13.54,55.48045134],
    [341885,"2019-08-15T01:07:56",16.75,51.17472377],
    [341886,"2019-08-15T01:08:01",15.24,51.17472377],
    [341887,"2019-08-15T01:09:59",16.05,53.09203117],
    [341888,"2019-08-15T01:10:05",16.04,53.09203117],
    [341889,"2019-08-15T01:12:11",16,46.15685606],
    [341890,"2019-08-15T01:12:18",15.38,46.15685606],
    [341891,"2019-08-15T01:14:14",16.49,53.24541637],
    [341892,"2019-08-15T01:14:26",17.1,53.24541637],
    [341893,"2019-08-15T01:16:17",16.04,51.78826457],
    [341894,"2019-08-15T01:16:27",17.25,51.78826457],
    [341895,"2019-08-15T01:18:18",16.44,52.79621794],
    [341896,"2019-08-15T01:18:27",15.12,52.79621794],
    [341897,"2019-08-15T01:20:19",16.3,50.11198834],
    [341898,"2019-08-15T01:20:38",16.48,50.11198834],
    [341899,"2019-08-15T01:22:32",16.5,53.99042803],
    [341900,"2019-08-15T01:22:38",15.07,53.99042803],
    [341901,"2019-08-15T01:24:26",15.98,47.36202332],
    [341902,"2019-08-15T01:24:39",17.66,47.36202332],
    [341903,"2019-08-15T01:26:35",17.35,49.22454866],
    [341904,"2019-08-15T01:26:41",16.65,49.22454866],
    [341905,"2019-08-15T01:28:38",15.21,53.0810778],
    [341906,"2019-08-15T01:28:42",15.17,53.0810778],
    [341907,"2019-08-15T01:30:38",15.53,47.84408946],
    [341908,"2019-08-15T01:30:44",15.83,47.84408946],
    [341909,"2019-08-15T01:32:42",15.59,50.12294551],
    [341910,"2019-08-15T01:32:47",15.41,50.12294551],
    [341911,"2019-08-15T01:34:46",14.84,42.81526457],
    [341912,"2019-08-15T01:34:52",13.94,42.81526457],
    [341913,"2019-08-15T01:36:50",16.75,52.13885606],
    [341914,"2019-08-15T01:37:33",13.74,52.13885606],
    [341915,"2019-08-15T01:39:30",15.32,50.06816346],
    [341916,"2019-08-15T01:39:41",14.03,50.06816346],
    [341917,"2019-08-15T01:41:39",12.11,52.47849417],
    [341918,"2019-08-15T01:41:43",12.07,52.47849417],
    [341919,"2019-08-15T01:43:40",13.98,44.12998834],
    [341920,"2019-08-15T01:43:44",14.27,44.12998834],
    [341921,"2019-08-15T01:45:54",14.24,41.47862646],
    [341922,"2019-08-15T01:46:00",13.39,41.47862646],
    [341923,"2019-08-15T01:47:54",14.18,46.87995717],
    [341924,"2019-08-15T01:48:06",13.13,46.87995717],
    [341925,"2019-08-15T01:49:58",12.33,48.249463],
    [341926,"2019-08-15T01:50:38",13.65,48.249463],
    [341927,"2019-08-15T01:52:12",13.92,50.51736189],
    [341928,"2019-08-15T01:52:48",11.88,50.51736189],
    [341929,"2019-08-15T01:54:46",12.84,29.14212063],
    [341930,"2019-08-15T01:54:51",12.96,29.14212063],
    [341931,"2019-08-15T01:56:49",12.1,26.47980157],
    [341932,"2019-08-15T01:56:53",12.12,26.47980157],
    [341933,"2019-08-15T01:58:50",13.7,50.17772377],
    [341934,"2019-08-15T01:58:56",13.67,50.17772377],
    [341935,"2019-08-15T02:00:50",12.89,41.28141637],
    [341936,"2019-08-15T02:00:56",12.84,41.28141637],
    [341937,"2019-08-15T02:02:56",12.03,36.78943969],
    [341938,"2019-08-15T02:03:04",12.06,36.78943969],
    [341939,"2019-08-15T02:04:59",13.97,45.68574709],
    [341940,"2019-08-15T02:05:04",14.11,45.68574709],
    [341941,"2019-08-15T02:07:00",14.57,42.36606614],
    [341942,"2019-08-15T02:07:05",14.42,42.36606614],
    [341943,"2019-08-15T02:09:04",13.24,43.85608946],
    [341944,"2019-08-15T02:09:09",12.83,43.85608946],
    [341945,"2019-08-15T02:11:02",11.88,53.58505449],
    [341946,"2019-08-15T02:11:10",13.19,53.58505449],
    [341947,"2019-08-15T02:13:06",12.7,46.36502332],
    [341948,"2019-08-15T02:13:13",14.21,46.36502332],
    [341949,"2019-08-15T02:15:11",15.26,51.61296883],
    [341950,"2019-08-15T02:15:16",14.01,50.12294551],
    [341951,"2019-08-15T02:17:13",12.86,50.12294551],
    [341952,"2019-08-15T02:17:18",13.3,42.61805449],
    [341953,"2019-08-15T02:19:16",11.87,42.61805449],
    [341954,"2019-08-15T02:19:21",11.9,53.32210897],
    [341955,"2019-08-15T02:21:18",12.78,53.44262646],
    [341956,"2019-08-15T02:21:23",12.59,48.03034237],
    [341957,"2019-08-15T02:23:23",12.42,59.00829574],
    [341958,"2019-08-15T02:23:28",13.09,59.00829574],
    [341959,"2019-08-15T02:25:27",12.26,58.9096926],
    [341960,"2019-08-15T02:25:39",12.63,58.9096926],
    [341961,"2019-08-15T02:26:00",13.99,207.1340117],
    [341962,"2019-08-15T02:27:30",12.29,207.1340117],
    [341963,"2019-08-15T02:28:02",13.07,50.86795717],
    [341964,"2019-08-15T02:29:43",11.87,47.59209731],
    [341965,"2019-08-15T02:30:13",12.61,48.49049417],
    [341966,"2019-08-15T02:32:12",13.14,50.88986771],
    [341967,"2019-08-15T02:32:18",13.12,48.77535023],
    [341968,"2019-08-15T02:34:16",12.98,43.1877704],
    [341969,"2019-08-15T02:34:21",13.3,43.13298834],
    [341970,"2019-08-15T02:36:18",11.15,43.13298834],
    [341971,"2019-08-15T02:36:23",11.33,46.70465763],
    [341972,"2019-08-15T02:37:51",12.84,46.78135023],
    [341973,"2019-08-15T02:38:24",13.04,46.78135023],
    [341974,"2019-08-15T02:40:20",11.79,57.86886771],
    [341975,"2019-08-15T02:40:25",11.85,57.86886771],
    [341976,"2019-08-15T02:42:23",13.31,44.491537],
    [341977,"2019-08-15T02:42:28",10.36,44.491537],
    [341978,"2019-08-15T02:44:28",10.24,53.82608946],
    [341979,"2019-08-15T02:44:36",10.7,53.82608946],
    [341980,"2019-08-15T02:46:35",8.54,45.17081323],
    [341981,"2019-08-15T02:46:40",9.79,45.17081323],
    [341982,"2019-08-15T02:48:35",10.48,29.40506614],
    [341983,"2019-08-15T02:48:40",9.01,29.40506614],
    [341984,"2019-08-15T02:50:37",10.39,36.83326457],
    [341985,"2019-08-15T02:50:41",10.5,36.83326457],
    [341986,"2019-08-15T02:52:37",9.25,47.0223852],
    [341987,"2019-08-15T02:52:42",9.31,47.0223852],
    [341988,"2019-08-15T02:54:41",10.93,51.33906614],
    [341989,"2019-08-15T02:54:46",9.6,51.33906614],
    [341990,"2019-08-15T02:56:44",10.95,37.3591556],
    [341991,"2019-08-15T02:56:48",10.99,37.3591556],
    [341992,"2019-08-15T02:58:45",11.46,39.01351749],
    [341993,"2019-08-15T02:58:49",11.98,39.01351749],
    [341994,"2019-08-15T03:00:47",11.97,51.14185606],
    [341995,"2019-08-15T03:00:52",12.13,51.14185606],
    [341996,"2019-08-15T03:02:48",13.74,46.1787704],
    [341997,"2019-08-15T03:02:53",13.73,46.1787704],
    [341998,"2019-08-15T03:04:49",12.04,51.88686771],
    [341999,"2019-08-15T03:04:57",12.13,51.88686771],
    [342000,"2019-08-15T03:06:53",11.62,50.3201556],
    [342001,"2019-08-15T03:06:58",11.16,50.3201556],
    [342002,"2019-08-15T03:08:52",10.64,55.458537],
    [342003,"2019-08-15T03:08:58",12.16,55.458537],
    [342004,"2019-08-15T03:10:58",11.41,51.17472377],
    [342005,"2019-08-15T03:11:03",11.53,51.17472377],
    [342006,"2019-08-15T03:12:59",12.71,48.28233072],
    [342007,"2019-08-15T03:13:05",12.77,48.28233072],
    [342008,"2019-08-15T03:15:04",13.33,53.43166928],
    [342009,"2019-08-15T03:15:17",12.62,53.43166928],
    [342010,"2019-08-15T03:17:09",13.65,54.6916148],
    [342011,"2019-08-15T03:17:18",13.79,54.6916148],
    [342012,"2019-08-15T03:19:10",11.43,42.82621794],
    [342013,"2019-08-15T03:19:21",11.5,42.82621794],
    [342014,"2019-08-15T03:21:10",12.22,53.03725291],
    [342015,"2019-08-15T03:21:21",13.14,53.03725291],
    [342016,"2019-08-15T03:23:13",11.18,54.3081556],
    [342017,"2019-08-15T03:23:21",11.98,54.3081556],
    [342018,"2019-08-15T03:25:11",11.99,50.84604283],
    [342019,"2019-08-15T03:25:23",12.2,50.84604283],
    [342020,"2019-08-15T03:27:13",11.89,45.7953074],
    [342021,"2019-08-15T03:27:26",12.43,45.7953074],
    [342022,"2019-08-15T03:29:18",13.04,49.7066148],
    [342023,"2019-08-15T03:29:28",14.24,49.7066148],
    [342024,"2019-08-15T03:31:27",10.89,39.80235023],
    [342025,"2019-08-15T03:31:32",11.06,39.80235023],
    [342026,"2019-08-15T03:33:20",13.15,47.19768094],
    [342027,"2019-08-15T03:33:33",12.35,47.19768094],
    [342028,"2019-08-15T03:35:32",12.43,39.74757197],
    [342029,"2019-08-15T03:35:36",11.86,39.74757197],
    [342030,"2019-08-15T03:37:25",11.4,41.20472377],
    [342031,"2019-08-15T03:37:36",11.38,41.20472377],
    [342032,"2019-08-15T03:39:33",11.82,36.93186771],
    [342033,"2019-08-15T03:39:37",11.83,36.93186771],
    [342034,"2019-08-15T03:41:28",10.48,37.57827623],
    [342035,"2019-08-15T03:41:40",10.13,34.6749222],
    [342036,"2019-08-15T03:43:38",10.89,29.85426457],
    [342037,"2019-08-15T03:43:42",10.77,29.85426457],
    [342038,"2019-08-15T03:45:40",10.99,31.9906926],
    [342039,"2019-08-15T03:45:45",10.95,31.9906926],
    [342040,"2019-08-15T03:47:43",9.78,26.26068094],
    [342041,"2019-08-15T03:47:49",9.61,26.26068094],
    [342042,"2019-08-15T03:49:46",10.96,38.91491054],
    [342043,"2019-08-15T03:49:50",10.58,38.91491054],
    [342044,"2019-08-15T03:51:50",10.16,45.67478991],
    [342045,"2019-08-15T03:52:15",11.26,45.67478991],
    [342046,"2019-08-15T03:54:31",11.25,35.26654866],
    [342047,"2019-08-15T03:54:39",11.5,35.26654866],
    [342048,"2019-08-15T03:56:38",11.28,28.82439496],
    [342049,"2019-08-15T03:56:54",12.19,28.82439496],
    [342050,"2019-08-15T03:58:44",10.9,34.23668094],
    [342051,"2019-08-15T03:58:57",11.49,34.23668094],
    [342052,"2019-08-15T04:00:54",12.61,34.35719843],
    [342053,"2019-08-15T04:01:25",10.79,30.7636148],
    [342054,"2019-08-15T04:03:40",10.78,22.88621984],
    [342055,"2019-08-15T04:03:46",10.96,22.88621984],
    [342056,"2019-08-15T04:05:44",10.64,9.640362836],
    [342057,"2019-08-15T04:05:55",8.92,24.23381323],
    [342058,"2019-08-15T04:07:52",10.92,27.57540661],
    [342059,"2019-08-15T04:07:58",9.69,27.57540661],
    [342060,"2019-08-15T04:09:56",9.03,28.47380157],
    [342061,"2019-08-15T04:10:02",8.86,29.42697859],
    [342062,"2019-08-15T04:12:01",9.65,33.64505449],
    [342063,"2019-08-15T04:12:48",8.54,26.0086926],
    [342064,"2019-08-15T04:14:49",8.51,30.75265953],
    [342065,"2019-08-15T04:15:03",10.76,30.75265953],
    [342066,"2019-08-15T04:17:02",8.52,19.92808756],
    [342067,"2019-08-15T04:17:07",7.99,19.92808756],
    [342068,"2019-08-15T04:19:07",7.34,40.273463],
    [342069,"2019-08-15T04:19:30",9.32,40.273463],
    [342070,"2019-08-15T04:21:06",10.95,23.90513229],
    [342071,"2019-08-15T04:21:46",6.46,23.90513229],
    [342072,"2019-08-15T04:23:44",9.82,35.78148251],
    [342073,"2019-08-15T04:23:52",9.55,35.78148251],
    [342074,"2019-08-15T04:25:51",10.46,26.38119843],
    [342075,"2019-08-15T04:25:54",10.54,26.38119843],
    [342076,"2019-08-15T04:27:49",10.81,34.80639686],
    [342077,"2019-08-15T04:27:55",10.84,34.80639686],
    [342078,"2019-08-15T04:29:49",10.5,22.91908756],
    [342079,"2019-08-15T04:29:56",10.48,22.91908756],
    [342080,"2019-08-15T04:32:05",10.51,20.89221984],
    [342081,"2019-08-15T04:32:11",9.33,20.89221984],
    [342082,"2019-08-15T04:34:10",10.07,19.59940661],
    [342083,"2019-08-15T04:34:16",9.03,19.59940661],
    [342084,"2019-08-15T04:36:11",7.98,25.78957197],
    [342085,"2019-08-15T04:36:16",8.7,25.78957197],
    [342086,"2019-08-15T04:38:12",10.76,22.39319843],
    [342087,"2019-08-15T04:38:18",10.55,22.39319843],
    [342088,"2019-08-15T04:40:17",8.47,16.71796693],
    [342089,"2019-08-15T04:40:28",9.15,16.71796693],
    [342090,"2019-08-15T04:42:25",5.53,21.05656031],
    [342091,"2019-08-15T04:42:30",5.33,21.05656031],
    [342092,"2019-08-15T04:44:26",7.74,33.6012296],
    [342093,"2019-08-15T04:44:32",7.69,33.6012296],
    [342094,"2019-08-15T04:46:28",8.95,22.7876148],
    [342095,"2019-08-15T04:46:32",9,22.7876148],
    [342096,"2019-08-15T04:48:31",7.27,11.83157102],
    [342097,"2019-08-15T04:48:34",7.19,11.83157102],
    [342098,"2019-08-15T04:50:29",10.62,12.98195622],
    [342099,"2019-08-15T04:50:39",8.63,12.98195622],
    [342100,"2019-08-15T04:52:38",9.72,17.79165953],
    [342101,"2019-08-15T04:52:42",9.67,17.79165953],
    [342102,"2019-08-15T04:54:42",5.37,11.76583559],
    [342103,"2019-08-15T04:54:47",5.44,11.76583559],
    [342104,"2019-08-15T04:56:47",7.51,349.4311166],
    [342105,"2019-08-15T04:57:10",8.8,349.4311166],
    [342106,"2019-08-15T04:58:49",8.48,10.77979086],
    [342107,"2019-08-15T04:59:15",4.71,10.77979086],
    [342108,"2019-08-15T05:00:51",6.92,26.50171401],
    [342109,"2019-08-15T05:01:30",6.81,26.50171401],
    [342110,"2019-08-15T05:03:22",5.04,357.1112843],
    [342111,"2019-08-15T05:03:31",5.57,357.1112843],
    [342112,"2019-08-15T05:05:34",5.52,17.74783464],
    [342113,"2019-08-15T05:05:40",5.31,17.74783464],
    [342114,"2019-08-15T05:07:36",9.12,11.07560409],
    [342115,"2019-08-15T05:07:42",9.18,11.07560409],
    [342116,"2019-08-15T05:09:39",6.04,21.57149417],
    [342117,"2019-08-15T05:09:45",6.06,21.57149417],
    [342118,"2019-08-15T05:11:41",5.37,350.4938368],
    [342119,"2019-08-15T05:11:48",6.47,350.4938368],
    [342120,"2019-08-15T05:13:44",6.04,14.23094551],
    [342121,"2019-08-15T05:13:49",6.08,14.23094551],
    [342122,"2019-08-15T05:15:46",5.89,356.2238484],
    [342123,"2019-08-15T05:15:49",5.88,356.2238484],
    [342124,"2019-08-15T05:17:47",6.16,351.0745175],
    [342125,"2019-08-15T05:17:51",6.11,351.0745175],
    [342126,"2019-08-15T05:19:50",7.91,7.832615275],
    [342127,"2019-08-15T05:19:57",5.5,7.832615275],
    [342128,"2019-08-15T05:22:00",5.44,355.0844242],
    [342129,"2019-08-15T05:22:46",4.68,347.8096224],
    [342130,"2019-08-15T05:24:37",5.67,347.8096224],
    [342131,"2019-08-15T05:24:46",6.6,353.2985991],
    [342132,"2019-08-15T05:26:46",8.15,14.99786771],
    [342133,"2019-08-15T05:26:51",8.07,14.99786771],
    [342134,"2019-08-15T05:28:44",9.06,15.05264882],
    [342135,"2019-08-15T05:28:55",9.71,16.04964787],
    [342136,"2019-08-15T05:30:46",5.35,334.3008018],
    [342137,"2019-08-15T05:30:56",5.28,342.9560933],
    [342138,"2019-08-15T05:32:55",6.41,10.16625291],
    [342139,"2019-08-15T05:32:59",5.68,10.16625291],
    [342140,"2019-08-15T05:34:57",5.21,342.2877552],
    [342141,"2019-08-15T05:35:02",4.7,342.2877552],
    [342142,"2019-08-15T05:37:02",9.5,18.77770236],
    [342143,"2019-08-15T05:37:08",9.69,18.77770236],
    [342144,"2019-08-15T05:39:06",9.47,22.98482489],
    [342145,"2019-08-15T05:39:14",9.43,21.82348442],
    [342146,"2019-08-15T05:41:06",9.57,21.73583464],
    [342147,"2019-08-15T05:41:17",10.06,20.12529764],
    [342148,"2019-08-15T05:43:14",8.45,27.8493074],
    [342149,"2019-08-15T05:43:19",8.38,27.8493074],
    [342150,"2019-08-15T05:45:18",8.03,30.57736189],
    [342151,"2019-08-15T05:45:24",7.97,19.80757197],
    [342152,"2019-08-15T05:47:16",8.07,19.80757197],
    [342153,"2019-08-15T05:47:26",7.34,25.97582489],
    [342154,"2019-08-15T05:49:25",8.67,17.14525291],
    [342155,"2019-08-15T05:49:30",5.23,6.276857007],
    [342156,"2019-08-15T05:51:28",6.82,5.400373543],
    [342157,"2019-08-15T05:51:32",6.8,18.08747276],
    [342158,"2019-08-15T05:53:30",7.19,16.29068094],
    [342159,"2019-08-15T05:53:34",7.23,16.32354866],
    [342160,"2019-08-15T05:55:33",7.92,16.32354866],
    [342161,"2019-08-15T05:55:36",7.74,16.32354866],
    [342162,"2019-08-15T05:57:33",5.14,13.82557102],
    [342163,"2019-08-15T05:57:39",7.44,13.82557102],
    [342164,"2019-08-15T05:59:38",4.79,9.892351178],
    [342165,"2019-08-15T05:59:44",4.83,9.892351178],
    [342166,"2019-08-15T06:01:42",6.44,345.3664126],
    [342167,"2019-08-15T06:01:47",4.96,345.3664126],
    [342168,"2019-08-15T06:03:44",5.47,5.082648346],
    [342169,"2019-08-15T06:03:48",6.79,5.082648346],
    [342170,"2019-08-15T06:05:42",6.78,24.44197859],
    [342171,"2019-08-15T06:05:48",6.31,24.44197859],
    [342172,"2019-08-15T06:07:46",5.32,350.954],
    [342173,"2019-08-15T06:07:50",5.24,350.954],
    [342174,"2019-08-15T06:09:49",6.26,354.2846457],
    [342175,"2019-08-15T06:09:54",6.32,354.2846457],
    [342176,"2019-08-15T06:11:53",7.02,22.23981323],
    [342177,"2019-08-15T06:12:28",6.88,23.45593386],
    [342178,"2019-08-15T06:14:26",7.11,23.45593386],
    [342179,"2019-08-15T06:14:30",7.12,17.66018677],
    [342180,"2019-08-15T06:16:34",7.15,19.50080157],
    [342181,"2019-08-15T06:16:44",6.58,19.61036189],
    [342182,"2019-08-15T06:18:36",5.67,14.24190079],
    [342183,"2019-08-15T06:18:53",6.15,22.56849417],
    [342184,"2019-08-15T06:20:49",4.99,39.32028408],
    [342185,"2019-08-15T06:20:53",5,39.32028408],
    [342186,"2019-08-15T06:22:50",6.54,41.02942803],
    [342187,"2019-08-15T06:22:56",5.4,41.02942803],
    [342188,"2019-08-15T06:24:53",4.79,30.4568463],
    [342189,"2019-08-15T06:24:58",4.63,30.4568463],
    [342190,"2019-08-15T06:26:58",3.18,15.79765953],
    [342191,"2019-08-15T06:27:04",3.11,15.79765953],
    [342192,"2019-08-15T06:29:02",4.35,28.36424126],
    [342193,"2019-08-15T06:29:07",3.4,28.36424126],
    [342194,"2019-08-15T06:31:06",3.75,57.452537],
    [342195,"2019-08-15T06:31:58",5.01,57.452537],
    [342196,"2019-08-15T06:33:57",5.58,39.99956031],
    [342197,"2019-08-15T06:34:11",5.14,39.99956031],
    [342198,"2019-08-15T06:36:10",4.59,51.66774709],
    [342199,"2019-08-15T06:36:16",3.76,51.66774709],
    [342200,"2019-08-15T06:38:13",4.36,72.06790269],
    [342201,"2019-08-15T06:38:19",4.64,72.06790269],
    [342202,"2019-08-15T06:40:14",5.87,58.449537],
    [342203,"2019-08-15T06:40:22",5.8,58.449537],
    [342204,"2019-08-15T06:42:22",4.93,50.83508946],
    [342205,"2019-08-15T06:42:27",5.22,50.83508946],
    [342206,"2019-08-15T06:44:28",5.23,61.0570778],
    [342207,"2019-08-15T06:44:54",4.83,61.0570778],
    [342208,"2019-08-15T06:46:51",4.38,40.28441637],
    [342209,"2019-08-15T06:46:56",5.23,40.28441637],
    [342210,"2019-08-15T06:48:31",5.34,22.56849417],
    [342211,"2019-08-15T06:49:02",6.04,22.56849417],
    [342212,"2019-08-15T06:50:59",5.77,43.52740471],
    [342213,"2019-08-15T06:51:04",5.8,43.52740471],
    [342214,"2019-08-15T06:52:59",4.98,58.93160314],
    [342215,"2019-08-15T06:53:08",5.94,58.93160314],
    [342216,"2019-08-15T06:55:07",5.66,51.6239222],
    [342217,"2019-08-15T06:55:12",5.61,51.6239222],
    [342218,"2019-08-15T06:57:08",5.7,38.84917511],
    [342219,"2019-08-15T06:57:12",5.75,38.84917511],
    [342220,"2019-08-15T06:58:41",2.99,71.59679372],
    [342221,"2019-08-15T06:59:13",5.14,71.59679372],
    [342222,"2019-08-15T07:01:13",5.12,72.81291434],
    [342223,"2019-08-15T07:01:20",4.7,72.81291434],
    [342224,"2019-08-15T07:02:52",5.56,58.31806614],
    [342225,"2019-08-15T07:03:21",5.03,58.31806614],
    [342226,"2019-08-15T07:05:18",3.33,60.23537354],
    [342227,"2019-08-15T07:05:34",3.96,60.23537354],
    [342228,"2019-08-15T07:07:23",4.91,82.81578206],
    [342229,"2019-08-15T07:07:35",4.34,82.81578206],
    [342230,"2019-08-15T07:09:25",4.06,58.46049417],
    [342231,"2019-08-15T07:09:37",3.86,58.46049417],
    [342232,"2019-08-15T07:11:34",4.06,70.21632691],
    [342233,"2019-08-15T07:11:38",4.72,70.21632691],
    [342234,"2019-08-15T07:13:35",3.48,74.58779372],
    [342235,"2019-08-15T07:13:39",4.41,74.58779372],
    [342236,"2019-08-15T07:15:34",4.32,66.66656817],
    [342237,"2019-08-15T07:15:39",3.94,66.66656817],
    [342238,"2019-08-15T07:17:39",4.42,182.756817],
    [342239,"2019-08-15T07:17:44",4.39,182.756817],
    [342240,"2019-08-15T07:19:43",5.93,68.67152914],
    [342241,"2019-08-15T07:19:47",6.4,68.67152914],
    [342242,"2019-08-15T07:21:44",6.37,55.82008946],
    [342243,"2019-08-15T07:21:49",6.11,55.82008946],
    [342244,"2019-08-15T07:23:49",4.89,58.3728444],
    [342245,"2019-08-15T07:23:53",4.83,58.3728444],
    [342246,"2019-08-15T07:25:52",5.77,56.21450583],
    [342247,"2019-08-15T07:25:56",5.68,56.21450583],
    [342248,"2019-08-15T07:27:53",5.65,52.30319843],
    [342249,"2019-08-15T07:27:58",5.34,52.30319843],
    [342250,"2019-08-15T07:29:58",5.56,67.15959148],
    [342251,"2019-08-15T07:30:04",5.58,67.15959148],
    [342252,"2019-08-15T07:32:04",6.2,58.51527623],
    [342253,"2019-08-15T07:32:08",6.55,58.51527623],
    [342254,"2019-08-15T07:34:05",8.13,78.78395337],
    [342255,"2019-08-15T07:34:09",6.85,78.78395337],
    [342256,"2019-08-15T07:36:07",9.03,66.72135023],
    [342257,"2019-08-15T07:36:12",8.99,66.72135023],
    [342258,"2019-08-15T07:38:11",10.37,52.27033072],
    [342259,"2019-08-15T07:38:16",10.35,52.27033072],
    [342260,"2019-08-15T07:40:18",10.33,61.60487937],
    [342261,"2019-08-15T07:40:38",10.68,61.60487937],
    [342262,"2019-08-15T07:42:17",8.35,49.9366926],
    [342263,"2019-08-15T07:42:45",8.3,49.9366926],
    [342264,"2019-08-15T07:44:43",9.02,44.52440471],
    [342265,"2019-08-15T07:44:49",9.69,44.52440471],
    [342266,"2019-08-15T07:46:45",7.88,55.87486771],
    [342267,"2019-08-15T07:46:56",8.56,55.87486771],
    [342268,"2019-08-15T07:48:50",8.39,33.33828408],
    [342269,"2019-08-15T07:49:03",9.15,33.33828408],
    [342270,"2019-08-15T07:51:00",9.73,40.7336148],
    [342271,"2019-08-15T07:51:05",9.72,40.7336148],
    [342272,"2019-08-15T07:53:01",3.68,53.07012063],
    [342273,"2019-08-15T07:53:07",10.55,53.07012063],
    [342274,"2019-08-15T07:55:06",10.85,56.84995717],
    [342275,"2019-08-15T07:55:12",10.73,56.84995717],
    [342276,"2019-08-15T07:57:08",10.55,46.96760314],
    [342277,"2019-08-15T07:57:14",10.61,46.96760314],
    [342278,"2019-08-15T07:59:10",11.18,45.68574709],
    [342279,"2019-08-15T07:59:19",11.27,45.68574709],
    [342280,"2019-08-15T08:01:18",9.75,41.55531906],
    [342281,"2019-08-15T08:01:25",9.84,41.55531906],
    [342282,"2019-08-15T08:03:23",12.71,51.67870426],
    [342283,"2019-08-15T08:03:27",11.23,51.67870426],
    [342284,"2019-08-15T08:05:24",11.73,57.86886771],
    [342285,"2019-08-15T08:05:29",12.52,57.86886771],
    [342286,"2019-08-15T08:07:24",11.94,63.13872377],
    [342287,"2019-08-15T08:07:30",11.34,63.13872377],
    [342288,"2019-08-15T08:09:29",10.64,55.62287937],
    [342289,"2019-08-15T08:09:32",10.61,55.62287937],
    [342290,"2019-08-15T08:11:26",10.46,45.40089103],
    [342291,"2019-08-15T08:11:33",10.38,45.40089103],
    [342292,"2019-08-15T08:13:28",9.7,52.40180157],
    [342293,"2019-08-15T08:13:34",9.59,52.40180157],
    [342294,"2019-08-15T08:15:30",10.43,60.23537354],
    [342295,"2019-08-15T08:15:34",10.41,60.23537354],
    [342296,"2019-08-15T08:17:36",10.35,62.57996883],
    [342297,"2019-08-15T08:17:42",10.2,62.57996883],
    [342298,"2019-08-15T08:19:40",9.61,68.51814394],
    [342299,"2019-08-15T08:19:50",9.63,68.51814394],
    [342300,"2019-08-15T08:21:49",9.44,60.78317511],
    [342301,"2019-08-15T08:22:10",9.08,60.78317511],
    [342302,"2019-08-15T08:24:08",10.17,71.7173112],
    [342303,"2019-08-15T08:24:14",10.16,71.7173112],
    [342304,"2019-08-15T08:25:53",11.97,63.34689103],
    [342305,"2019-08-15T08:26:16",11.73,63.34689103],
    [342306,"2019-08-15T08:27:52",12.79,61.0570778],
    [342307,"2019-08-15T08:28:17",11.53,61.0570778],
    [342308,"2019-08-15T08:29:53",12.36,72.75813229],
    [342309,"2019-08-15T08:30:33",11.92,72.75813229],
    [342310,"2019-08-15T08:32:28",11.57,65.18750583],
    [342311,"2019-08-15T08:32:36",13.51,65.18750583],
    [342312,"2019-08-15T08:34:30",12.76,62.7443074],
    [342313,"2019-08-15T08:34:44",11.87,62.7443074],
    [342314,"2019-08-15T08:36:42",13.85,64.79308566],
    [342315,"2019-08-15T08:36:46",14.78,64.79308566],
    [342316,"2019-08-15T08:38:38",13.74,65.84486771],
    [342317,"2019-08-15T08:38:46",14.08,65.84486771],
    [342318,"2019-08-15T08:40:37",13.97,63.11681323],
    [342319,"2019-08-15T08:40:52",15.49,63.11681323],
    [342320,"2019-08-15T08:42:52",13.97,65.51619057],
    [342321,"2019-08-15T08:42:58",14.01,65.51619057],
    [342322,"2019-08-15T08:44:56",12.81,61.49531906],
    [342323,"2019-08-15T08:45:01",12.85,61.49531906],
    [342324,"2019-08-15T08:46:57",11.65,66.45840852],
    [342325,"2019-08-15T08:47:02",11.63,66.45840852],
    [342326,"2019-08-15T08:49:00",12.52,62.19650583],
    [342327,"2019-08-15T08:49:05",12.08,62.19650583],
    [342328,"2019-08-15T08:51:02",11.53,57.67165763],
    [342329,"2019-08-15T08:51:09",13.47,57.67165763],
    [342330,"2019-08-15T08:53:08",13.05,63.83991434],
    [342331,"2019-08-15T08:53:13",13.02,63.83991434],
    [342332,"2019-08-15T08:55:13",13.3,67.44444754],
    [342333,"2019-08-15T08:55:18",14.36,67.44444754],
    [342334,"2019-08-15T08:57:17",13.01,69.59183274],
    [342335,"2019-08-15T08:57:20",13.17,69.59183274],
    [342336,"2019-08-15T08:59:17",14.91,74.89456412],
    [342337,"2019-08-15T08:59:23",14.56,74.89456412],
    [342338,"2019-08-15T09:01:22",15.37,74.89456412],
    [342339,"2019-08-15T09:01:50",12.89,74.89456412],
    [342340,"2019-08-15T09:03:49",13.37,72.4075408],
    [342341,"2019-08-15T09:03:54",13.28,65.62574709],
    [342342,"2019-08-15T09:05:50",13.12,64.65066143],
    [342343,"2019-08-15T09:05:58",13.57,64.65066143],
    [342344,"2019-08-15T09:07:57",12.56,73.15255246],
    [342345,"2019-08-15T09:08:02",12.61,76.64752914],
    [342346,"2019-08-15T09:10:00",13.24,78.72917892],
    [342347,"2019-08-15T09:10:06",12.23,78.72917892],
    [342348,"2019-08-15T09:12:06",13.6,82.87056412],
    [342349,"2019-08-15T09:12:11",13.43,82.87056412],
    [342350,"2019-08-15T09:14:10",15.03,75.65052914],
    [342351,"2019-08-15T09:14:16",14.91,75.65052914],
    [342352,"2019-08-15T09:16:13",14.71,72.18842017],
    [342353,"2019-08-15T09:16:24",15.34,72.18842017],
    [342354,"2019-08-15T09:18:16",15.08,74.31389103],
    [342355,"2019-08-15T09:18:27",14.97,74.31389103],
    [342356,"2019-08-15T09:20:17",12.9,79.32080537],
    [342357,"2019-08-15T09:20:29",17.4,79.32080537],
    [342358,"2019-08-15T09:22:25",13.6,77.009074],
    [342359,"2019-08-15T09:22:33",13.56,77.009074],
    [342360,"2019-08-15T09:23:49",17,75.90251749],
    [342361,"2019-08-15T09:24:40",14.77,75.90251749],
    [342362,"2019-08-15T09:26:31",15.27,73.10872377],
    [342363,"2019-08-15T09:26:42",17.13,73.10872377],
    [342364,"2019-08-15T09:28:40",17.07,74.13859148],
    [342365,"2019-08-15T09:28:46",18.34,74.13859148],
    [342366,"2019-08-15T09:30:49",18.4,80.87656412],
    [342367,"2019-08-15T09:30:53",18.73,80.87656412],
    [342368,"2019-08-15T09:32:47",18.07,76.42840852],
    [342369,"2019-08-15T09:32:53",17.8,76.42840852],
    [342370,"2019-08-15T09:34:50",17.1,83.25402332],
    [342371,"2019-08-15T09:34:57",17.46,83.25402332],
    [342372,"2019-08-15T09:36:55",18.63,73.07585606],
    [342373,"2019-08-15T09:37:00",18.83,73.07585606],
    [342374,"2019-08-15T09:38:55",17.61,77.65548251],
    [342375,"2019-08-15T09:39:01",17.53,77.65548251],
    [342376,"2019-08-15T09:40:57",17.18,73.75513229],
    [342377,"2019-08-15T09:41:04",17.23,73.75513229],
    [342378,"2019-08-15T09:43:00",16.89,78.91543183],
    [342379,"2019-08-15T09:43:06",17.06,78.91543183],
    [342380,"2019-08-15T09:45:04",17.06,73.24019463],
    [342381,"2019-08-15T09:45:08",16.56,73.24019463],
    [342382,"2019-08-15T09:47:04",16.34,69.78904663],
    [342383,"2019-08-15T09:47:08",15.47,69.78904663],
    [342384,"2019-08-15T09:49:07",15.91,71.36671211],
    [342385,"2019-08-15T09:49:12",15.76,71.36671211],
    [342386,"2019-08-15T09:51:06",16.31,67.75121794],
    [342387,"2019-08-15T09:51:12",16.32,67.75121794],
    [342388,"2019-08-15T09:53:10",15.21,69.88764977],
    [342389,"2019-08-15T09:53:47",15.61,69.88764977],
    [342390,"2019-08-15T09:55:44",14.83,56.23641637],
    [342391,"2019-08-15T09:55:50",12.34,56.23641637],
    [342392,"2019-08-15T09:57:47",13.74,74.74117892],
    [342393,"2019-08-15T09:57:57",14.04,74.74117892],
    [342394,"2019-08-15T09:59:55",12.55,64.19050583],
    [342395,"2019-08-15T09:59:58",12.58,64.19050583],
    [342396,"2019-08-15T10:01:55",13.38,70.27110897],
    [342397,"2019-08-15T10:02:01",13.02,70.27110897],
    [342398,"2019-08-15T10:03:56",14.45,55.14081323],
    [342399,"2019-08-15T10:04:08",14.81,55.14081323],
    [342400,"2019-08-15T10:06:02",12.32,73.65652914],
    [342401,"2019-08-15T10:06:09",12.51,73.65652914],
    [342402,"2019-08-15T10:08:06",12.38,67.14863811],
    [342403,"2019-08-15T10:08:32",14.16,67.14863811],
    [342404,"2019-08-15T10:10:26",14.19,72.91151749],
    [342405,"2019-08-15T10:10:56",14.38,72.91151749],
    [342406,"2019-08-15T10:12:28",14.54,75.69435023],
    [342407,"2019-08-15T10:12:58",17.09,75.69435023],
    [342408,"2019-08-15T10:14:37",16.26,64.25624126],
    [342409,"2019-08-15T10:15:12",15.74,64.25624126],
    [342410,"2019-08-15T10:17:10",18.73,65.85582108],
    [342411,"2019-08-15T10:17:14",18.78,56.61987937],
    [342412,"2019-08-15T10:19:12",16.51,60.25728408],
    [342413,"2019-08-15T10:19:15",16.37,60.25728408],
    [342414,"2019-08-15T10:21:12",18.2,59.01925291],
    [342415,"2019-08-15T10:21:15",21.16,66.37075874],
    [342416,"2019-08-15T10:22:49",21.51,66.40362646],
    [342417,"2019-08-15T10:23:25",20.16,63.60983654],
    [342418,"2019-08-15T10:24:56",21.96,60.48736189],
    [342419,"2019-08-15T10:25:37",16.83,60.48736189],
    [342420,"2019-08-15T10:27:35",19.28,65.66956817],
    [342421,"2019-08-15T10:27:41",19.25,65.66956817],
    [342422,"2019-08-15T10:29:40",19.78,62.14172377],
    [342423,"2019-08-15T10:29:44",19.71,62.14172377],
    [342424,"2019-08-15T10:31:36",17.28,59.57801166],
    [342425,"2019-08-15T10:31:45",19.34,59.57801166],
    [342426,"2019-08-15T10:33:07",18.15,68.803],
    [342427,"2019-08-15T10:33:52",19.14,68.803],
    [342428,"2019-08-15T10:35:53",19.2,61.88973543],
    [342429,"2019-08-15T10:35:56",19.53,61.88973543],
    [342430,"2019-08-15T10:37:54",18.57,60.31206614],
    [342431,"2019-08-15T10:38:00",20.13,60.31206614],
    [342432,"2019-08-15T10:39:55",18.26,65.99825291],
    [342433,"2019-08-15T10:40:01",18.24,65.99825291],
    [342434,"2019-08-15T10:41:59",20.21,56.15972377],
    [342435,"2019-08-15T10:42:02",20.3,56.15972377],
    [342436,"2019-08-15T10:44:04",20.31,51.5472296],
    [342437,"2019-08-15T10:44:15",18.78,51.5472296],
    [342438,"2019-08-15T10:46:09",16.42,56.94856031],
    [342439,"2019-08-15T10:46:20",17.09,56.94856031],
    [342440,"2019-08-15T10:47:35",19.14,60.0600778],
    [342441,"2019-08-15T10:48:20",20.02,60.0600778],
    [342442,"2019-08-15T10:49:45",16.58,67.91556412],
    [342443,"2019-08-15T10:50:24",20.72,67.91556412],
    [342444,"2019-08-15T10:52:22",18.74,59.79713229],
    [342445,"2019-08-15T10:52:28",18.44,59.79713229],
    [342446,"2019-08-15T10:54:26",19.27,58.74535023],
    [342447,"2019-08-15T10:54:31",19.29,58.74535023],
    [342448,"2019-08-15T10:56:26",19.64,52.80717511],
    [342449,"2019-08-15T10:56:31",19.73,52.80717511],
    [342450,"2019-08-15T10:58:30",22.61,52.80717511],
    [342451,"2019-08-15T10:58:33",22.58,52.80717511],
    [342452,"2019-08-15T11:00:26",18.61,56.40075874],
    [342453,"2019-08-15T11:00:39",18.55,56.40075874],
    [342454,"2019-08-15T11:02:36",22.28,48.69865763],
    [342455,"2019-08-15T11:02:54",20.97,53.58505449],
    [342456,"2019-08-15T11:04:56",20.96,56.42266928],
    [342457,"2019-08-15T11:05:37",19.6,54.26433072],
    [342458,"2019-08-15T11:07:36",20.3,49.83808946],
    [342459,"2019-08-15T11:07:42",20.34,49.83808946],
    [342460,"2019-08-15T11:09:39",22.92,44.09712063],
    [342461,"2019-08-15T11:09:46",22.23,44.09712063],
    [342462,"2019-08-15T11:11:42",23.8,49.67374709],
    [342463,"2019-08-15T11:11:47",22.66,49.67374709],
    [342464,"2019-08-15T11:13:44",22.96,52.02929574],
    [342465,"2019-08-15T11:13:55",22.9,52.02929574],
    [342466,"2019-08-15T11:15:49",22.02,48.62196883],
    [342467,"2019-08-15T11:16:01",22.42,43.84513229],
    [342468,"2019-08-15T11:17:58",20.13,55.09698834],
    [342469,"2019-08-15T11:18:05",21.1,55.09698834],
    [342470,"2019-08-15T11:19:57",20.03,45.7186148],
    [342471,"2019-08-15T11:20:06",19.22,45.7186148],
    [342472,"2019-08-15T11:21:18",18.47,45.7186148],
    [342473,"2019-08-15T11:22:14",19,43.77939686],
    [342474,"2019-08-15T11:24:09",9.56,43.77939686],
    [342475,"2019-08-15T11:24:19",11.08,35.93486771],
    [342476,"2019-08-15T11:26:16",12.52,48.5562296],
    [342477,"2019-08-15T11:26:22",12.51,48.5562296],
    [342478,"2019-08-15T11:28:21",12.03,48.6329222],
    [342479,"2019-08-15T11:28:25",9.59,48.6329222],
    [342480,"2019-08-15T11:30:31",9.56,53.1577704],
    [342481,"2019-08-15T11:30:39",9.3,53.1577704],
    [342482,"2019-08-15T11:32:38",11.53,50.95560314],
    [342483,"2019-08-15T11:32:43",11.63,50.95560314],
    [342484,"2019-08-15T11:34:39",19.36,50.95560314],
    [342485,"2019-08-15T11:34:43",19.32,50.95560314],
    [342486,"2019-08-15T11:36:42",19.09,48.61101166],
    [342487,"2019-08-15T11:36:47",20.75,48.61101166],
    [342488,"2019-08-15T11:38:38",19.7,55.63383654],
    [342489,"2019-08-15T11:38:50",19.92,55.63383654],
    [342490,"2019-08-15T11:40:41",8.7,53.51931906],
    [342491,"2019-08-15T11:40:54",10.18,53.51931906],
    [342492,"2019-08-15T11:42:47",18.11,65.46140852],
    [342493,"2019-08-15T11:42:55",17.92,65.46140852],
    [342494,"2019-08-15T11:44:47",17.12,43.74652914],
    [342495,"2019-08-15T11:44:58",16.88,43.74652914],
    [342496,"2019-08-15T11:46:57",18.01,48.69865763],
    [342497,"2019-08-15T11:47:03",17.97,48.69865763],
    [342498,"2019-08-15T11:48:59",9.78,57.69357197],
    [342499,"2019-08-15T11:49:05",10.68,57.69357197],
    [342500,"2019-08-15T11:50:57",14.18,41.29237354],
    [342501,"2019-08-15T11:51:05",13.28,41.29237354],
    [342502,"2019-08-15T11:53:01",20.39,45.95964977],
    [342503,"2019-08-15T11:53:16",18.9,45.95964977],
    [342504,"2019-08-15T11:55:03",20.21,49.99147086],
    [342505,"2019-08-15T11:55:18",19.01,49.99147086],
    [342506,"2019-08-15T11:57:13",11.6,48.60005449],
    [342507,"2019-08-15T11:57:30",7.77,48.60005449],
    [342508,"2019-08-15T11:59:14",10.96,56.77326457],
    [342509,"2019-08-15T11:59:43",15.58,56.77326457],
    [342510,"2019-08-15T12:01:38",11.2,46.74848251],
    [342511,"2019-08-15T12:01:55",14.51,46.74848251],
    [342512,"2019-08-15T12:03:43",9.76,39.17785606],
    [342513,"2019-08-15T12:04:39",11.41,52.6976148],
    [342514,"2019-08-15T12:06:35",11.12,56.839],
    [342515,"2019-08-15T12:06:46",7.29,42.497537],
    [342516,"2019-08-15T12:08:36",15.61,46.92378206],
    [342517,"2019-08-15T12:08:50",15.46,46.92378206],
    [342518,"2019-08-15T12:09:54",12.33,55.27228408],
    [342519,"2019-08-15T12:10:50",10.64,55.27228408],
    [342520,"2019-08-15T12:12:47",12.42,48.20563811],
    [342521,"2019-08-15T12:12:57",12.9,48.20563811],
    [342522,"2019-08-15T12:14:50",17.13,51.87591054],
    [342523,"2019-08-15T12:15:05",15.47,51.87591054],
    [342524,"2019-08-15T12:17:03",14.44,44.00947086],
    [342525,"2019-08-15T12:17:12",14.92,36.21972377],
    [342526,"2019-08-15T12:19:04",16.1,36.21972377],
    [342527,"2019-08-15T12:19:15",16.91,42.76048251],
    [342528,"2019-08-15T12:21:13",7.88,44.46962646],
    [342529,"2019-08-15T12:21:19",7.21,63.46740471],
    [342530,"2019-08-15T12:23:17",8.19,26.93995527],
    [342531,"2019-08-15T12:23:24",8.29,26.93995527],
    [342532,"2019-08-15T12:25:18",16.56,26.43597859],
    [342533,"2019-08-15T12:25:26",16.13,42.1907704],
    [342534,"2019-08-15T12:27:23",14.78,40.82126457],
    [342535,"2019-08-15T12:27:29",15.89,37.46871592],
    [342536,"2019-08-15T12:29:28",15.67,38.90395717],
    [342537,"2019-08-15T12:29:43",16.67,35.9786926],
    [342538,"2019-08-15T12:31:31",14.9,34.07234237],
    [342539,"2019-08-15T12:31:56",16.44,33.74365763],
    [342540,"2019-08-15T12:33:54",14.75,38.60814394],
    [342541,"2019-08-15T12:34:02",14.19,37.90695717],
    [342542,"2019-08-15T12:35:58",15.01,37.90695717],
    [342543,"2019-08-15T12:36:05",14.46,33.6012296],
    [342544,"2019-08-15T12:37:32",12.27,33.6779222],
    [342545,"2019-08-15T12:38:07",14.85,33.6779222],
    [342546,"2019-08-15T12:39:36",18.75,35.15698834],
    [342547,"2019-08-15T12:40:10",16.24,35.15698834],
    [342548,"2019-08-15T12:42:07",16.82,41.76348251],
    [342549,"2019-08-15T12:42:13",16.88,41.76348251],
    [342550,"2019-08-15T12:43:44",14.27,37.33724126],
    [342551,"2019-08-15T12:44:28",13.69,28.17798834],
    [342552,"2019-08-15T12:46:23",15.61,31.55245134],
    [342553,"2019-08-15T12:46:28",14.24,31.55245134],
    [342554,"2019-08-15T12:48:27",13.56,40.95273543],
    [342555,"2019-08-15T12:48:36",13.62,41.02942803],
    [342556,"2019-08-15T12:50:35",15.35,36.37310897],
    [342557,"2019-08-15T12:50:42",15.41,36.37310897],
    [342558,"2019-08-15T12:52:38",15.53,31.6839222],
    [342559,"2019-08-15T12:52:53",14.72,31.6839222],
    [342560,"2019-08-15T12:54:52",15.76,29.21881323],
    [342561,"2019-08-15T12:54:57",15.03,29.21881323],
    [342562,"2019-08-15T12:56:54",13.85,33.27254866],
    [342563,"2019-08-15T12:56:59",13.71,33.27254866],
    [342564,"2019-08-15T12:58:50",12.81,28.78057197],
    [342565,"2019-08-15T12:59:03",12.22,28.91204473],
    [342566,"2019-08-15T13:01:01",13.86,32.05642803],
    [342567,"2019-08-15T13:01:08",12.65,32.05642803],
    [342568,"2019-08-15T13:03:05",14.99,33.54645134],
    [342569,"2019-08-15T13:03:11",15.04,26.18398834],
    [342570,"2019-08-15T13:05:10",13.65,29.4598463],
    [342571,"2019-08-15T13:05:37",14.1,29.39410897],
    [342572,"2019-08-15T13:07:11",12.59,32.16598834],
    [342573,"2019-08-15T13:07:49",13.3,32.23172377],
    [342574,"2019-08-15T13:09:43",14.3,34.49962646],
    [342575,"2019-08-15T13:09:50",13.91,34.49962646],
    [342576,"2019-08-15T13:11:47",12.29,40.22963811],
    [342577,"2019-08-15T13:11:53",12.32,28.73674709],
    [342578,"2019-08-15T13:13:47",14.74,28.73674709],
    [342579,"2019-08-15T13:13:58",15.65,35.01456031],
    [342580,"2019-08-15T13:15:51",13.72,35.01456031],
    [342581,"2019-08-15T13:15:58",15.03,35.01456031],
    [342582,"2019-08-15T13:17:55",14.24,38.99160314],
    [342583,"2019-08-15T13:18:06",13.15,38.99160314],
    [342584,"2019-08-15T13:20:03",12.08,37.00856031],
    [342585,"2019-08-15T13:20:12",11.47,37.00856031],
    [342586,"2019-08-15T13:22:11",15.28,52.47849417],
    [342587,"2019-08-15T13:22:16",14.21,52.47849417],
    [342588,"2019-08-15T13:24:12",12.77,51.30619843],
    [342589,"2019-08-15T13:24:17",13.95,51.30619843],
    [342590,"2019-08-15T13:26:15",15.25,44.60109731],
    [342591,"2019-08-15T13:26:21",15.34,44.60109731],
    [342592,"2019-08-15T13:28:20",13.03,42.77143969],
    [342593,"2019-08-15T13:28:26",10.52,42.77143969],
    [342594,"2019-08-15T13:30:21",13.72,38.25754866],
    [342595,"2019-08-15T13:30:33",12.71,38.25754866],
    [342596,"2019-08-15T13:32:32",11.59,40.6569222],
    [342597,"2019-08-15T13:33:00",11,40.6569222],
    [342598,"2019-08-15T13:35:04",10.99,33.08629574],
    [342599,"2019-08-15T13:35:10",10.76,41.29237354],
    [342600,"2019-08-15T13:37:06",13.08,41.45671592],
    [342601,"2019-08-15T13:37:15",11.56,35.32133072],
    [342602,"2019-08-15T13:39:11",12.27,32.23172377],
    [342603,"2019-08-15T13:39:16",12.04,42.25650583],
    [342604,"2019-08-15T13:41:15",12.34,42.38797668],
    [342605,"2019-08-15T13:41:21",12.26,21.57149417],
    [342606,"2019-08-15T13:43:20",12.46,21.65914204],
    [342607,"2019-08-15T13:43:26",11.61,21.65914204],
    [342608,"2019-08-15T13:45:31",11.7,35.38706614],
    [342609,"2019-08-15T13:45:39",12.49,35.38706614],
    [342610,"2019-08-15T13:47:42",12.4,39.78043969],
    [342611,"2019-08-15T13:47:46",12.2,39.78043969],
    [342612,"2019-08-15T13:49:43",12.9,31.4538463],
    [342613,"2019-08-15T13:49:49",11.73,35.49662646],
    [342614,"2019-08-15T13:51:47",11.24,42.15790269],
    [342615,"2019-08-15T13:51:50",11.16,42.15790269],
    [342616,"2019-08-15T13:53:47",11.49,37.83026457],
    [342617,"2019-08-15T13:53:52",11.5,37.83026457],
    [342618,"2019-08-15T13:55:51",8.74,37.73165763],
    [342619,"2019-08-15T13:56:09",9.28,41.77443969],
    [342620,"2019-08-15T13:57:54",8.58,48.96160314],
    [342621,"2019-08-15T13:58:13",8.84,55.48045134],
    [342622,"2019-08-15T14:00:13",8.9,56.34597668],
    [342623,"2019-08-15T14:00:19",9.53,71.1037704],
    [342624,"2019-08-15T14:02:18",9.19,57.93460314],
    [342625,"2019-08-15T14:02:23",9.25,55.5352296],
    [342626,"2019-08-15T14:04:03",7.81,55.5352296],
    [342627,"2019-08-15T14:04:37",8.74,71.69539686],
    [342628,"2019-08-15T14:06:35",10.62,59.16168094],
    [342629,"2019-08-15T14:06:41",10.71,60.827],
    [342630,"2019-08-15T14:08:39",9.52,60.827],
    [342631,"2019-08-15T14:08:45",9.43,61.86782489],
    [342632,"2019-08-15T14:10:42",11.62,61.86782489],
    [342633,"2019-08-15T14:10:45",11.52,61.98834237],
    [342634,"2019-08-15T14:12:43",10.85,54.25337354],
    [342635,"2019-08-15T14:12:48",11.72,69.4165408],
    [342636,"2019-08-15T14:14:47",9.98,69.4165408],
    [342637,"2019-08-15T14:14:59",10.35,64.88073543],
    [342638,"2019-08-15T14:16:48",9.33,64.62874709],
    [342639,"2019-08-15T14:17:02",8.9,62.64570426],
    [342640,"2019-08-15T14:19:02",8.86,73.74417892],
    [342641,"2019-08-15T14:19:05",9.66,70.2601556],
    [342642,"2019-08-15T14:20:56",8.36,70.2601556],
    [342643,"2019-08-15T14:21:07",9.41,54.04521009],
    [342644,"2019-08-15T14:23:03",10.08,42.55231906],
    [342645,"2019-08-15T14:23:08",8.71,57.38680157],
    [342646,"2019-08-15T14:24:58",9.56,57.38680157],
    [342647,"2019-08-15T14:25:08",9.65,57.38680157],
    [342648,"2019-08-15T14:27:03",8.6,63.56601166],
    [342649,"2019-08-15T14:27:08",8.11,63.56601166],
    [342650,"2019-08-15T14:29:09",8.04,71.08185606],
    [342651,"2019-08-15T14:29:14",7.23,62.6676148],
    [342652,"2019-08-15T14:31:09",6.82,62.31702332],
    [342653,"2019-08-15T14:31:14",7.37,63.7413074],
    [342654,"2019-08-15T14:33:09",7.9,63.76321794],
    [342655,"2019-08-15T14:33:14",5.91,41.7306148],
    [342656,"2019-08-15T14:35:09",9.21,41.66487937],
    [342657,"2019-08-15T14:35:14",8.23,69.43844754],
    [342658,"2019-08-15T14:37:09",8.73,67.89364977],
    [342659,"2019-08-15T14:37:14",8.54,75.1684592],
    [342660,"2019-08-15T14:39:10",8.17,75.12463811],
    [342661,"2019-08-15T14:39:15",7.34,65.01220628],
    [342662,"2019-08-15T14:41:10",7.3,65.07794171],
    [342663,"2019-08-15T14:41:15",8.11,75.03698834],
    [342664,"2019-08-15T14:43:10",9.02,74.96029955],
    [342665,"2019-08-15T14:43:15",9.96,81.27097668],
    [342666,"2019-08-15T14:45:10",9.03,81.26002332],
    [342667,"2019-08-15T14:45:15",9.2,84.2948444],
    [342668,"2019-08-15T14:47:11",11.25,84.27293766],
    [342669,"2019-08-15T14:47:16",11.11,76.6256148],
    [342670,"2019-08-15T14:49:15",11.29,76.13259148],
    [342671,"2019-08-15T14:49:30",11.96,74.20432691],
    [342672,"2019-08-15T14:51:15",11.85,74.20432691],
    [342673,"2019-08-15T14:51:36",11.73,74.20432691],
    [342674,"2019-08-15T14:53:14",10.72,71.84878206],
    [342675,"2019-08-15T14:53:40",9.67,71.84878206],
    [342676,"2019-08-15T14:55:20",8.65,68.29902332],
    [342677,"2019-08-15T14:55:40",9.46,68.29902332],
    [342678,"2019-08-15T14:57:22",8.47,62.50327623],
    [342679,"2019-08-15T14:57:50",7.76,62.50327623],
    [342680,"2019-08-15T15:00:01",7.78,65.06698834],
    [342681,"2019-08-15T15:00:09",7.48,65.06698834],
    [342682,"2019-08-15T15:02:00",9.59,54.98742803],
    [342683,"2019-08-15T15:02:09",8.58,54.98742803],
    [342684,"2019-08-15T15:04:12",8.5,69.07690269],
    [342685,"2019-08-15T15:04:18",8.01,69.07690269],
    [342686,"2019-08-15T15:06:14",9.28,57.86886771],
    [342687,"2019-08-15T15:06:20",9.14,57.86886771],
    [342688,"2019-08-15T15:08:17",9.79,80.55883274],
    [342689,"2019-08-15T15:08:22",9.67,80.55883274],
    [342690,"2019-08-15T15:10:21",11.92,89.72904663],
    [342691,"2019-08-15T15:10:27",12.93,89.72904663],
    [342692,"2019-08-15T15:12:26",13.06,74.20432691],
    [342693,"2019-08-15T15:12:30",13.32,74.20432691],
    [342694,"2019-08-15T15:14:29",12.61,76.40649417],
    [342695,"2019-08-15T15:14:34",13.63,76.40649417],
    [342696,"2019-08-15T15:16:26",12.96,88.60056817],
    [342697,"2019-08-15T15:16:36",12.88,88.60056817],
    [342698,"2019-08-15T15:18:32",14.21,84.68926457],
    [342699,"2019-08-15T15:18:38",14.39,84.68926457],
    [342700,"2019-08-15T15:20:37",13.7,75.08080943],
    [342701,"2019-08-15T15:21:03",13.24,72.13363811],
    [342702,"2019-08-15T15:22:44",12.9,78.2361556],
    [342703,"2019-08-15T15:23:06",13.72,78.2361556],
    [342704,"2019-08-15T15:24:46",12.65,72.50614394],
    [342705,"2019-08-15T15:25:09",12.89,72.50614394],
    [342706,"2019-08-15T15:27:08",11.48,71.49819057],
    [342707,"2019-08-15T15:27:13",11.46,71.49819057],
    [342708,"2019-08-15T15:29:19",11.48,56.21450583],
    [342709,"2019-08-15T15:29:22",11.34,52.30319843],
    [342710,"2019-08-15T15:31:17",11.22,66.09685606],
    [342711,"2019-08-15T15:31:24",11.92,66.09685606],
    [342712,"2019-08-15T15:33:21",12.26,71.59679372],
    [342713,"2019-08-15T15:33:29",12.42,71.59679372],
    [342714,"2019-08-15T15:35:22",10.84,73.06490269],
    [342715,"2019-08-15T15:35:30",10.53,73.06490269],
    [342716,"2019-08-15T15:37:24",12.54,68.85778206],
    [342717,"2019-08-15T15:37:33",12.35,79.63852914],
    [342718,"2019-08-15T15:39:08",13.12,82.36657983],
    [342719,"2019-08-15T15:39:37",13.67,82.36657983],
    [342720,"2019-08-15T15:41:11",12.88,89.76191434],
    [342721,"2019-08-15T15:41:51",13.97,89.76191434],
    [342722,"2019-08-15T15:43:45",13.25,88.29380537],
    [342723,"2019-08-15T15:43:55",13.6,85.4452296],
    [342724,"2019-08-15T15:45:48",12.71,85.53287937],
    [342725,"2019-08-15T15:46:03",12.69,85.1384592],
    [342726,"2019-08-15T15:47:59",12.97,88.00894171],
    [342727,"2019-08-15T15:48:04",12.92,88.00894171],
    [342728,"2019-08-15T15:50:00",12.16,86.65039686],
    [342729,"2019-08-15T15:50:05",12.4,86.65039686],
    [342730,"2019-08-15T15:52:05",12.09,80.56979372],
    [342731,"2019-08-15T15:52:10",12.04,74.10572377],
    [342732,"2019-08-15T15:54:08",9.92,82.98012063],
    [342733,"2019-08-15T15:54:14",10.04,82.98012063],
    [342734,"2019-08-15T15:56:08",10.51,85.14942017],
    [342735,"2019-08-15T15:56:14",10.56,85.14942017],
    [342736,"2019-08-15T15:58:11",9.88,69.69043588],
    [342737,"2019-08-15T15:58:21",9.98,83.57174709],
    [342738,"2019-08-15T16:00:15",10.49,81.35862646],
    [342739,"2019-08-15T16:00:25",10.65,81.35862646],
    [342740,"2019-08-15T16:01:37",11.95,100.5207471],
    [342741,"2019-08-15T16:02:30",12.56,100.5207471],
    [342742,"2019-08-15T16:04:38",12.49,87.86651749],
    [342743,"2019-08-15T16:05:26",12.3,87.98703497],
    [342744,"2019-08-15T16:07:23",7.39,90.49596503],
    [342745,"2019-08-15T16:07:32",9.08,90.49596503],
    [342746,"2019-08-15T16:09:32",14.72,86.4422296],
    [342747,"2019-08-15T16:09:35",14.38,86.4422296],
    [342748,"2019-08-15T16:11:34",8.71,82.24606234],
    [342749,"2019-08-15T16:11:44",11.19,82.24606234],
    [342750,"2019-08-15T16:13:39",10.49,80.95325291],
    [342751,"2019-08-15T16:13:54",9.5,80.95325291],
    [342752,"2019-08-15T16:15:54",10.23,91.83260314],
    [342753,"2019-08-15T16:16:20",10.42,91.83260314],
    [342754,"2019-08-15T16:17:54",8.83,93.92520628],
    [342755,"2019-08-15T16:18:24",14.51,93.92520628],
    [342756,"2019-08-15T16:19:56",9.49,96.03972377],
    [342757,"2019-08-15T16:20:24",11.4,96.03972377],
    [342758,"2019-08-15T16:21:59",10.4,104.6073502],
    [342759,"2019-08-15T16:22:40",9.37,96.90525291],
    [342760,"2019-08-15T16:24:37",9.78,101.6492179],
    [342761,"2019-08-15T16:24:43",9.75,101.6492179],
    [342762,"2019-08-15T16:26:44",9.81,128.5901247],
    [342763,"2019-08-15T16:26:53",9.87,128.5901247],
    [342764,"2019-08-15T16:28:47",10.16,138.8011597],
    [342765,"2019-08-15T16:28:55",8.79,139.8200816],
    [342766,"2019-08-15T16:30:44",9.15,106.3164942],
    [342767,"2019-08-15T16:31:01",9.94,106.4260583],
    [342768,"2019-08-15T16:32:51",10.56,93.39931525],
    [342769,"2019-08-15T16:33:04",10.14,93.53079372],
    [342770,"2019-08-15T16:35:02",10.41,94.02380943],
    [342771,"2019-08-15T16:35:06",11.43,100.3673619],
    [342772,"2019-08-15T16:37:03",12.69,98.16519463],
    [342773,"2019-08-15T16:37:07",11.71,103.5665291],
    [342774,"2019-08-15T16:39:02",12.75,103.5665291],
    [342775,"2019-08-15T16:39:08",12.8,89.94816726],
    [342776,"2019-08-15T16:40:54",12.45,89.94816726],
    [342777,"2019-08-15T16:41:09",13.42,97.1024592],
    [342778,"2019-08-15T16:42:52",10.85,89.41131525],
    [342779,"2019-08-15T16:43:09",11.18,89.41131525],
    [342780,"2019-08-15T16:45:20",11.27,78.53196503],
    [342781,"2019-08-15T16:45:25",11.48,79.28793766],
    [342782,"2019-08-15T16:47:23",9.5,75.44236189],
    [342783,"2019-08-15T16:47:31",10.96,80.36162646],
    [342784,"2019-08-15T16:49:27",10.21,83.27593766],
    [342785,"2019-08-15T16:49:51",10.85,79.57279372],
    [342786,"2019-08-15T16:51:30",9.62,79.57279372],
    [342787,"2019-08-15T16:51:58",12.23,86.17928789],
    [342788,"2019-08-15T16:53:31",14.07,86.17928789],
    [342789,"2019-08-15T16:53:59",14.08,86.17928789],
    [342790,"2019-08-15T16:55:59",13.03,88.743],
    [342791,"2019-08-15T16:56:04",17.44,129.9815525],
    [342792,"2019-08-15T16:58:03",12.64,130.1897121],
    [342793,"2019-08-15T16:58:09",12.07,92.22702332],
    [342794,"2019-08-15T17:00:12",12.16,94.47301166],
    [342795,"2019-08-15T17:00:16",11.79,94.47301166],
    [342796,"2019-08-15T17:02:21",11.82,90.39736189],
    [342797,"2019-08-15T17:02:31",12.26,90.39736189],
    [342798,"2019-08-15T17:04:26",21.58,89.22506234],
    [342799,"2019-08-15T17:04:39",11.49,89.22506234],
    [342800,"2019-08-15T17:06:38",11.8,81.75304663],
    [342801,"2019-08-15T17:06:43",11.64,81.75304663],
    [342802,"2019-08-15T17:08:46",11.66,96.96003497],
    [342803,"2019-08-15T17:09:02",10.7,96.96003497],
    [342804,"2019-08-15T17:10:49",11.36,106.8204709],
    [342805,"2019-08-15T17:11:21",11.21,106.8204709],
    [342806,"2019-08-15T17:12:57",11.81,101.5725291],
    [342807,"2019-08-15T17:13:26",10.69,101.5725291],
    [342808,"2019-08-15T17:15:02",11.79,99.08550583],
    [342809,"2019-08-15T17:15:56",11.41,99.08550583],
    [342810,"2019-08-15T17:17:47",11.56,104.0814592],
    [342811,"2019-08-15T17:18:02",12.58,104.0814592],
    [342812,"2019-08-15T17:19:57",12.07,102.9091673],
    [342813,"2019-08-15T17:20:07",11.49,102.9091673],
    [342814,"2019-08-15T17:21:57",12.55,98.42814394],
    [342815,"2019-08-15T17:22:15",11.76,98.42814394],
    [342816,"2019-08-15T17:24:15",12.27,101.5067937],
    [342817,"2019-08-15T17:24:22",12.25,101.5067937],
    [342818,"2019-08-15T17:26:20",13.04,105.461926],
    [342819,"2019-08-15T17:26:25",12.39,105.461926],
    [342820,"2019-08-15T17:28:19",9.51,111.904074],
    [342821,"2019-08-15T17:28:29",10.49,111.904074],
    [342822,"2019-08-15T17:30:15",11.88,109.5704359],
    [342823,"2019-08-15T17:30:30",11.75,109.5704359],
    [342824,"2019-08-15T17:32:30",12.61,104.2458054],
    [342825,"2019-08-15T17:33:18",13.18,106.6342179],
    [342826,"2019-08-15T17:34:37",13.27,102.175109],
    [342827,"2019-08-15T17:35:24",13.67,109.2198444],
    [342828,"2019-08-15T17:37:22",12.98,107.5654825],
    [342829,"2019-08-15T17:37:37",12.57,107.5654825],
    [342830,"2019-08-15T17:39:25",14.37,98.42814394],
    [342831,"2019-08-15T17:39:50",13.42,98.42814394],
    [342832,"2019-08-15T17:41:47",13.44,101.6601789],
    [342833,"2019-08-15T17:42:30",12.36,101.6601789],
    [342834,"2019-08-15T17:43:47",13.79,92.961074],
    [342835,"2019-08-15T17:44:46",13.06,92.961074],
    [342836,"2019-08-15T17:46:37",13.33,90.55074709],
    [342837,"2019-08-15T17:46:53",14.87,90.55074709],
    [342838,"2019-08-15T17:48:52",14.01,93.39931525],
    [342839,"2019-08-15T17:48:56",12.82,93.39931525],
    [342840,"2019-08-15T17:50:55",16.01,95.74391434],
    [342841,"2019-08-15T17:51:00",16.02,95.74391434],
    [342842,"2019-08-15T17:53:00",14.89,99.04168475],
    [342843,"2019-08-15T17:53:05",14.45,99.04168475],
    [342844,"2019-08-15T17:55:02",11.16,88.95116726],
    [342845,"2019-08-15T17:55:07",9.33,88.95116726],
    [342846,"2019-08-15T17:57:04",8.52,98.59248251],
    [342847,"2019-08-15T17:57:09",8.38,98.59248251],
    [342848,"2019-08-15T17:59:08",8.34,97.52974709],
    [342849,"2019-08-15T17:59:42",9.06,97.52974709],
    [342850,"2019-08-15T18:01:37",7.32,83.93329955],
    [342851,"2019-08-15T18:01:56",7.61,83.93329955],
    [342852,"2019-08-15T18:03:53",11.68,90.18919463],
    [342853,"2019-08-15T18:03:58",7.82,90.18919463],
    [342854,"2019-08-15T18:05:57",13.75,84.42631525],
    [342855,"2019-08-15T18:06:07",13.83,77.17342017],
    [342856,"2019-08-15T18:08:02",14.3,76.97620628],
    [342857,"2019-08-15T18:08:09",13.43,76.97620628],
    [342858,"2019-08-15T18:10:02",16.83,81.98312063],
    [342859,"2019-08-15T18:10:11",15.48,81.98312063],
    [342860,"2019-08-15T18:12:12",15.4,79.49609731],
    [342861,"2019-08-15T18:12:20",15.29,79.49609731],
    [342862,"2019-08-15T18:14:17",15.91,72.98820628],
    [342863,"2019-08-15T18:14:21",15.78,72.98820628],
    [342864,"2019-08-15T18:16:18",15.47,65.30802332],
    [342865,"2019-08-15T18:16:23",15.56,68.93447086],
    [342866,"2019-08-15T18:18:17",15.38,69.42749417],
    [342867,"2019-08-15T18:18:46",13.99,66.07494171],
    [342868,"2019-08-15T18:20:26",15.55,57.47445134],
    [342869,"2019-08-15T18:20:50",15.41,63.00725291],
    [342870,"2019-08-15T18:22:26",14.33,63.00725291],
    [342871,"2019-08-15T18:22:51",16.08,67.9593852],
    [342872,"2019-08-15T18:24:27",13.46,67.9593852],
    [342873,"2019-08-15T18:24:54",14.38,64.21242017],
    [342874,"2019-08-15T18:26:53",14.43,66.52414394],
    [342875,"2019-08-15T18:26:59",14.1,70.57787937],
    [342876,"2019-08-15T18:29:00",14.17,60.37780157],
    [342877,"2019-08-15T18:29:08",14.97,60.213463],
    [342878,"2019-08-15T18:31:01",14.48,69.07690269],
    [342879,"2019-08-15T18:31:10",15.53,69.07690269],
    [342880,"2019-08-15T18:33:02",15.25,67.97033857],
    [342881,"2019-08-15T18:33:12",15.28,59.81904283],
    [342882,"2019-08-15T18:35:03",15.31,59.81904283],
    [342883,"2019-08-15T18:35:13",15.96,60.87082489],
    [342884,"2019-08-15T18:37:13",16.81,72.7143112],
    [342885,"2019-08-15T18:37:18",16.08,72.83482108],
    [342886,"2019-08-15T18:39:16",11.78,69.32889103],
    [342887,"2019-08-15T18:39:22",11.8,69.32889103],
    [342888,"2019-08-15T18:41:14",14.21,69.3398444],
    [342889,"2019-08-15T18:41:24",12.61,69.3398444],
    [342890,"2019-08-15T18:43:18",16.46,75.44236189],
    [342891,"2019-08-15T18:43:27",16.08,75.44236189],
    [342892,"2019-08-15T18:45:33",16.11,75.83678206],
    [342893,"2019-08-15T18:45:37",14.64,75.68339686],
    [342894,"2019-08-15T18:47:35",15.15,79.83573543],
    [342895,"2019-08-15T18:47:38",15.18,79.8466888],
    [342896,"2019-08-15T18:49:37",14.4,79.8466888],
    [342897,"2019-08-15T18:49:41",14.49,79.8466888],
    [342898,"2019-08-15T18:51:39",14.45,81.72017892],
    [342899,"2019-08-15T18:51:45",16.08,81.72017892],
    [342900,"2019-08-15T18:53:45",14.4,83.988074],
    [342901,"2019-08-15T18:54:04",14.42,83.988074],
    [342902,"2019-08-15T18:55:45",12.94,75.88060314],
    [342903,"2019-08-15T18:56:05",13.32,75.88060314],
    [342904,"2019-08-15T18:58:09",13.33,71.84878206],
    [342905,"2019-08-15T18:58:14",13.85,70.7203112],
    [342906,"2019-08-15T18:59:45",13.52,73.44836189],
    [342907,"2019-08-15T19:00:18",12.82,73.44836189],
    [342908,"2019-08-15T19:02:23",12.89,67.54305829],
    [342909,"2019-08-15T19:02:27",14.32,67.54305829],
    [342910,"2019-08-15T19:04:23",14.75,65.71339686],
    [342911,"2019-08-15T19:04:28",14.68,65.71339686],
    [342912,"2019-08-15T19:06:26",14.59,61.46245134],
    [342913,"2019-08-15T19:06:31",14.4,61.46245134],
    [342914,"2019-08-15T19:08:26",13.46,59.19454866],
    [342915,"2019-08-15T19:08:31",13.4,59.19454866],
    [342916,"2019-08-15T19:10:29",13.42,61.53914394],
    [342917,"2019-08-15T19:10:34",14.6,61.53914394],
    [342918,"2019-08-15T19:12:30",14.75,55.14081323],
    [342919,"2019-08-15T19:12:36",14.49,55.14081323],
    [342920,"2019-08-15T19:14:33",13.31,60.92560314],
    [342921,"2019-08-15T19:14:39",12.28,60.92560314],
    [342922,"2019-08-15T19:16:37",13.73,53.12490269],
    [342923,"2019-08-15T19:16:45",14.32,53.12490269],
    [342924,"2019-08-15T19:18:39",10.86,62.26224126],
    [342925,"2019-08-15T19:18:52",10.8,62.26224126],
    [342926,"2019-08-15T19:20:47",13.6,67.41157983],
    [342927,"2019-08-15T19:20:53",13.54,67.41157983],
    [342928,"2019-08-15T19:23:00",13.59,66.39267309],
    [342929,"2019-08-15T19:23:21",13.89,66.39267309],
    [342930,"2019-08-15T19:24:54",13.65,72.15555246],
    [342931,"2019-08-15T19:25:24",15.37,72.15555246],
    [342932,"2019-08-15T19:27:19",14.75,74.90551749],
    [342933,"2019-08-15T19:27:26",14.57,74.90551749],
    [342934,"2019-08-15T19:29:24",14.35,73.21828789],
    [342935,"2019-08-15T19:29:27",14.36,73.21828789],
    [342936,"2019-08-15T19:31:27",13.49,74.46727623],
    [342937,"2019-08-15T19:31:31",13.59,74.46727623],
    [342938,"2019-08-15T19:33:27",10.73,75.551926],
    [342939,"2019-08-15T19:33:35",8.52,75.551926],
    [342940,"2019-08-15T19:35:33",10.33,81.66539686],
    [342941,"2019-08-15T19:35:39",10.44,81.66539686],
    [342942,"2019-08-15T19:37:37",10.36,74.14955246],
    [342943,"2019-08-15T19:37:41",10.3,74.14955246],
    [342944,"2019-08-15T19:39:37",8.54,77.60070045],
    [342945,"2019-08-15T19:39:41",8.63,77.60070045],
    [342946,"2019-08-15T19:41:37",13.11,79.27697668],
    [342947,"2019-08-15T19:41:42",12.93,79.27697668],
    [342948,"2019-08-15T19:43:37",9.86,77.6993112],
    [342949,"2019-08-15T19:43:42",9.98,77.6993112],
    [342950,"2019-08-15T19:45:41",11.94,84.00998834],
    [342951,"2019-08-15T19:45:46",11.81,84.00998834],
    [342952,"2019-08-15T19:47:44",12.86,78.14850583],
    [342953,"2019-08-15T19:47:48",12.82,78.14850583],
    [342954,"2019-08-15T19:49:46",12.5,80.60266143],
    [342955,"2019-08-15T19:49:51",12.46,80.60266143],
    [342956,"2019-08-15T19:51:51",9.57,81.66539686],
    [342957,"2019-08-15T19:51:54",10.79,81.66539686],
    [342958,"2019-08-15T19:53:57",10.8,80.16442017],
    [342959,"2019-08-15T19:54:02",10.96,80.16442017],
    [342960,"2019-08-15T19:56:02",9.95,72.60474709],
    [342961,"2019-08-15T19:56:07",8.92,72.60474709],
    [342962,"2019-08-15T19:58:11",8.89,78.99212063],
    [342963,"2019-08-15T19:58:16",7.53,78.99212063],
    [342964,"2019-08-15T20:00:15",8.14,60.66265763],
    [342965,"2019-08-15T20:00:40",10.39,60.66265763],
    [342966,"2019-08-15T20:02:40",10.48,89.29080537],
    [342967,"2019-08-15T20:02:43",10.65,89.29080537],
    [342968,"2019-08-15T20:04:49",10.62,82.72813229],
    [342969,"2019-08-15T20:04:55",11.11,82.72813229],
    [342970,"2019-08-15T20:06:59",11.08,81.21619463],
    [342971,"2019-08-15T20:07:04",10.65,81.21619463],
    [342972,"2019-08-15T20:09:01",11.05,75.9353852],
    [342973,"2019-08-15T20:09:06",11.31,75.9353852],
    [342974,"2019-08-15T20:11:02",11.25,82.4542296],
    [342975,"2019-08-15T20:11:07",10.66,82.4542296],
    [342976,"2019-08-15T20:13:03",11.89,79.18932691],
    [342977,"2019-08-15T20:13:08",11.95,79.18932691],
    [342978,"2019-08-15T20:14:59",11.45,81.72017892],
    [342979,"2019-08-15T20:15:10",9.9,81.72017892],
    [342980,"2019-08-15T20:17:06",12.63,80.3835408],
    [342981,"2019-08-15T20:17:11",12.5,80.3835408],
    [342982,"2019-08-15T20:19:07",12.65,77.81982108],
    [342983,"2019-08-15T20:19:14",12.67,77.81982108],
    [342984,"2019-08-15T20:21:08",12.2,76.20928789],
    [342985,"2019-08-15T20:21:15",12.08,76.20928789],
    [342986,"2019-08-15T20:23:04",11.4,73.45931525],
    [342987,"2019-08-15T20:23:15",11.22,73.45931525],
    [342988,"2019-08-15T20:25:14",12.33,72.35275874],
    [342989,"2019-08-15T20:25:17",12.32,72.35275874],
    [342990,"2019-08-15T20:27:17",12.09,70.65456817],
    [342991,"2019-08-15T20:27:23",12.19,70.65456817],
    [342992,"2019-08-15T20:29:26",12.1,78.29093766],
    [342993,"2019-08-15T20:29:31",12.04,78.29093766],
    [342994,"2019-08-15T20:31:29",12.61,76.36267309],
    [342995,"2019-08-15T20:31:40",11.6,76.36267309],
    [342996,"2019-08-15T20:33:31",12.31,75.35471211],
    [342997,"2019-08-15T20:33:41",12.42,75.35471211],
    [342998,"2019-08-15T20:35:31",10.58,76.86664977],
    [342999,"2019-08-15T20:35:49",10.93,76.86664977],
    [343000,"2019-08-15T20:37:46",8.54,71.32289103],
    [343001,"2019-08-15T20:37:52",8.66,71.32289103],
    [343002,"2019-08-15T20:39:50",9.69,74.59874709],
    [343003,"2019-08-15T20:39:54",10.24,74.59874709],
    [343004,"2019-08-15T20:41:51",10.52,71.95833857],
    [343005,"2019-08-15T20:41:57",10.09,71.95833857],
    [343006,"2019-08-15T20:43:56",11.21,72.791],
    [343007,"2019-08-15T20:44:02",11.18,73.05394171],
    [343008,"2019-08-15T20:45:59",12.05,66.62274709],
    [343009,"2019-08-15T20:46:03",11.46,66.60083274],
    [343010,"2019-08-15T20:48:07",11.54,60.38875874],
    [343011,"2019-08-15T20:48:12",11.64,60.38875874],
    [343012,"2019-08-15T20:50:08",9.49,58.43858363],
    [343013,"2019-08-15T20:50:14",11.03,58.43858363],
    [343014,"2019-08-15T20:52:10",11.09,65.93251749],
    [343015,"2019-08-15T20:52:15",11.45,65.93251749],
    [343016,"2019-08-15T20:54:13",10.52,60.61883654],
    [343017,"2019-08-15T20:54:18",9.46,60.61883654],
    [343018,"2019-08-15T20:56:13",9.6,59.54514394],
    [343019,"2019-08-15T20:56:18",10.01,68.86873543],
    [343020,"2019-08-15T20:58:14",10.61,68.572926],
    [343021,"2019-08-15T20:58:20",10.96,61.32002332],
    [343022,"2019-08-15T20:59:38",9.19,71.96929955],
    [343023,"2019-08-15T21:00:16",9.16,71.54201166],
    [343024,"2019-08-15T21:00:20",9.07,73.22924126],
    [343025,"2019-08-15T21:02:18",9.63,65.05603497],
    [343026,"2019-08-15T21:02:29",9.66,63.71939686],
    [343027,"2019-08-15T21:04:27",8.98,66.09685606],
    [343028,"2019-08-15T21:04:32",9.05,66.09685606],
    [343029,"2019-08-15T21:06:28",9.11,71.54201166],
    [343030,"2019-08-15T21:06:33",8.52,71.54201166],
    [343031,"2019-08-15T21:08:32",9.32,72.64856817],
    [343032,"2019-08-15T21:08:37",9.7,72.64856817],
    [343033,"2019-08-15T21:10:36",10.21,65.09985606],
    [343034,"2019-08-15T21:10:41",10.3,65.09985606],
    [343035,"2019-08-15T21:12:38",9.4,73.18542017],
    [343036,"2019-08-15T21:12:43",9.37,73.18542017],
    [343037,"2019-08-15T21:14:39",10.55,76.02303497],
    [343038,"2019-08-15T21:14:56",9.92,76.02303497],
    [343039,"2019-08-15T21:16:45",10.67,78.10468475],
    [343040,"2019-08-15T21:17:01",10.58,78.10468475],
    [343041,"2019-08-15T21:18:59",10.13,69.24124126],
    [343042,"2019-08-15T21:19:03",9.54,69.24124126],
    [343043,"2019-08-15T21:21:02",10.55,64.32197668],
    [343044,"2019-08-15T21:21:06",11.25,64.32197668],
    [343045,"2019-08-15T21:23:02",11.33,66.06398834],
    [343046,"2019-08-15T21:23:07",10.96,66.06398834],
    [343047,"2019-08-15T21:25:04",11.53,72.78004663],
    [343048,"2019-08-15T21:25:09",11.51,72.78004663],
    [343049,"2019-08-15T21:26:51",10.3,72.78004663],
    [343050,"2019-08-15T21:27:13",11,72.78004663],
    [343051,"2019-08-15T21:29:13",11.48,74.74117892],
    [343052,"2019-08-15T21:29:16",11.75,74.74117892],
    [343053,"2019-08-15T21:31:15",11.53,72.98820628],
    [343054,"2019-08-15T21:31:20",11.51,72.98820628],
    [343055,"2019-08-15T21:33:17",11.36,70.42449417],
    [343056,"2019-08-15T21:33:26",11.05,66.3488444],
    [343057,"2019-08-15T21:35:22",8.89,66.28310897],
    [343058,"2019-08-15T21:35:27",9.09,66.28310897],
    [343059,"2019-08-15T21:37:30",9.12,67.45540852],
    [343060,"2019-08-15T21:37:35",8.48,77.15150583],
    [343061,"2019-08-15T21:39:32",8.84,77.22819463],
    [343062,"2019-08-15T21:39:38",8.07,67.43349417],
    [343063,"2019-08-15T21:41:38",7.86,64.56301166],
    [343064,"2019-08-15T21:41:42",7.93,64.56301166],
    [343065,"2019-08-15T21:43:37",8.28,67.44444754],
    [343066,"2019-08-15T21:43:46",7.43,67.44444754],
    [343067,"2019-08-15T21:45:43",8.32,65.53809731],
    [343068,"2019-08-15T21:45:48",8.13,65.53809731],
    [343069,"2019-08-15T21:48:32",8.12,72.83482108],
    [343070,"2019-08-15T21:48:37",7.78,72.83482108],
    [343071,"2019-08-15T21:50:32",8.09,80.59170045],
    [343072,"2019-08-15T21:50:38",7.43,80.59170045],
    [343073,"2019-08-15T21:52:38",7.44,73.98520628],
    [343074,"2019-08-15T21:52:47",8.01,73.98520628],
    [343075,"2019-08-15T21:54:46",7.34,76.50509731],
    [343076,"2019-08-15T21:54:49",7.51,76.50509731],
    [343077,"2019-08-15T21:56:46",8.39,87.65835023],
    [343078,"2019-08-15T21:56:51",8.4,87.65835023],
    [343079,"2019-08-15T21:58:46",8.96,76.00112063],
    [343080,"2019-08-15T21:58:51",9.02,76.00112063],
    [343081,"2019-08-15T22:00:46",8.99,79.05785606],
    [343082,"2019-08-15T22:00:51",8.9,79.05785606],
    [343083,"2019-08-15T22:02:46",9.59,71.1804592],
    [343084,"2019-08-15T22:02:51",9.7,71.1804592],
    [343085,"2019-08-15T22:04:42",9.98,63.10585606],
    [343086,"2019-08-15T22:04:52",9.89,63.10585606],
    [343087,"2019-08-15T22:06:52",9.89,69.569926],
    [343088,"2019-08-15T22:06:57",11.19,69.569926],
    [343089,"2019-08-15T22:08:54",10.56,70.28206234],
    [343090,"2019-08-15T22:09:00",10.54,72.24319463],
    [343091,"2019-08-15T22:11:01",10.52,64.2781556],
    [343092,"2019-08-15T22:11:07",9.81,64.2781556],
    [343093,"2019-08-15T22:13:03",9.34,64.72735023],
    [343094,"2019-08-15T22:13:08",9.42,67.09385606],
    [343095,"2019-08-15T22:15:04",9.81,61.47340471],
    [343096,"2019-08-15T22:15:25",8.34,60.27919843],
    [343097,"2019-08-15T22:17:14",10.77,63.25924126],
    [343098,"2019-08-15T22:17:29",10.79,63.25924126],
    [343099,"2019-08-15T22:19:11",9.83,238.6983811],
    [343100,"2019-08-15T22:19:32",9.74,238.6983811],
    [343101,"2019-08-15T22:21:12",10.99,59.77521794],
    [343102,"2019-08-15T22:21:37",11.54,60.49831906],
    [343103,"2019-08-15T22:23:16",12.16,63.5112296],
    [343104,"2019-08-15T22:23:38",11.08,63.5112296],
    [343105,"2019-08-15T22:25:38",10.04,57.38680157],
    [343106,"2019-08-15T22:25:43",9.62,57.38680157],
    [343107,"2019-08-15T22:27:17",9.98,60.72839686],
    [343108,"2019-08-15T22:27:45",9.44,60.72839686],
    [343109,"2019-08-15T22:29:36",9.11,56.80613229],
    [343110,"2019-08-15T22:29:45",8.81,56.80613229],
    [343111,"2019-08-15T22:31:42",7.98,60.03816346],
    [343112,"2019-08-15T22:31:48",8.45,60.03816346],
    [343113,"2019-08-15T22:33:45",8.17,62.55805449],
    [343114,"2019-08-15T22:33:50",8.14,62.55805449],
    [343115,"2019-08-15T22:35:45",8.76,60.66265763],
    [343116,"2019-08-15T22:35:51",8.84,60.66265763],
    [343117,"2019-08-15T22:37:51",8.17,67.66356817],
    [343118,"2019-08-15T22:37:57",7.52,67.66356817],
    [343119,"2019-08-15T22:39:52",7.47,68.75917892],
    [343120,"2019-08-15T22:39:57",8.15,68.75917892],
    [343121,"2019-08-15T22:41:56",7.79,65.63670045],
    [343122,"2019-08-15T22:42:00",7.7,65.63670045],
    [343123,"2019-08-15T22:43:56",8.13,56.3021556],
    [343124,"2019-08-15T22:44:02",8.14,56.3021556],
    [343125,"2019-08-15T22:46:01",7.69,58.38380157],
    [343126,"2019-08-15T22:46:07",7.87,58.38380157],
    [343127,"2019-08-15T22:48:20",7.78,56.48840471],
    [343128,"2019-08-15T22:48:27",7.53,56.48840471],
    [343129,"2019-08-15T22:50:21",7.1,62.0540778],
    [343130,"2019-08-15T22:50:27",7.02,62.0540778],
    [343131,"2019-08-15T22:52:22",7.31,66.042074],
    [343132,"2019-08-15T22:52:27",6.52,66.042074],
    [343133,"2019-08-15T22:54:26",6.42,56.23641637],
    [343134,"2019-08-15T22:54:40",7.23,56.23641637],
    [343135,"2019-08-15T22:56:25",6.51,54.77926457],
    [343136,"2019-08-15T22:56:46",6.2,54.77926457],
    [343137,"2019-08-15T22:58:42",8.23,58.47145134],
    [343138,"2019-08-15T22:58:47",8.06,58.47145134],
    [343139,"2019-08-15T23:00:28",7.91,47.16481323],
    [343140,"2019-08-15T23:00:49",7.84,47.16481323],
    [343141,"2019-08-15T23:02:48",8.01,43.97660314],
    [343142,"2019-08-15T23:02:53",8.64,43.97660314],
    [343143,"2019-08-15T23:04:53",7.93,51.28428408],
    [343144,"2019-08-15T23:04:58",7.66,51.28428408],
    [343145,"2019-08-15T23:06:57",8.22,41.76348251],
    [343146,"2019-08-15T23:07:02",8.18,41.76348251],
    [343147,"2019-08-15T23:09:00",8.28,40.17485606],
    [343148,"2019-08-15T23:09:05",8.5,40.17485606],
    [343149,"2019-08-15T23:11:03",7.92,42.3441556],
    [343150,"2019-08-15T23:11:09",8.01,42.3441556],
    [343151,"2019-08-15T23:13:07",7.43,44.00947086],
    [343152,"2019-08-15T23:13:16",7.9,44.00947086],
    [343153,"2019-08-15T23:15:08",7.03,38.10416346],
    [343154,"2019-08-15T23:15:17",6.96,38.10416346],
    [343155,"2019-08-15T23:17:15",6.13,46.54031906],
    [343156,"2019-08-15T23:17:21",6.12,46.54031906],
    [343157,"2019-08-15T23:19:17",7.2,50.92273543],
    [343158,"2019-08-15T23:19:22",7.24,50.92273543],
    [343159,"2019-08-15T23:21:20",7.47,40.97464977],
    [343160,"2019-08-15T23:21:25",7.53,40.97464977],
    [343161,"2019-08-15T23:23:21",7.37,38.79439686],
    [343162,"2019-08-15T23:23:27",8.18,38.79439686],
    [343163,"2019-08-15T23:25:26",8.8,42.1140778],
    [343164,"2019-08-15T23:25:34",8.32,42.1140778],
    [343165,"2019-08-15T23:27:28",8.33,36.02251749],
    [343166,"2019-08-15T23:27:38",8.66,36.02251749],
    [343167,"2019-08-15T23:29:36",7.9,24.3214611],
    [343168,"2019-08-15T23:29:41",7.96,24.3214611],
    [343169,"2019-08-15T23:31:38",6.38,31.43193386],
    [343170,"2019-08-15T23:31:43",6.88,31.43193386],
    [343171,"2019-08-15T23:33:41",6.37,37.88504283],
    [343172,"2019-08-15T23:33:46",7.08,37.88504283],
    [343173,"2019-08-15T23:35:43",6.35,43.37402332],
    [343174,"2019-08-15T23:35:49",6.33,43.37402332],
    [343175,"2019-08-15T23:37:44",5.78,54.89978206],
    [343176,"2019-08-15T23:37:53",5.31,54.89978206],
    [343177,"2019-08-15T23:39:53",4.58,36.70178991],
    [343178,"2019-08-15T23:40:18",4.48,36.70178991],
    [343179,"2019-08-15T23:42:18",4.5,48.1727704],
    [343180,"2019-08-15T23:42:24",5.07,48.1727704],
    [343181,"2019-08-15T23:44:30",5.04,53.39880157],
    [343182,"2019-08-15T23:44:36",4.93,53.39880157],
    [343183,"2019-08-15T23:46:32",4.7,56.31310897],
    [343184,"2019-08-15T23:46:37",4.71,56.31310897],
    [343185,"2019-08-15T23:48:37",5.58,44.60109731],
    [343186,"2019-08-15T23:48:45",5.7,44.60109731],
    [343187,"2019-08-15T23:50:32",7.05,39.92286771],
    [343188,"2019-08-15T23:50:45",5.93,39.92286771],
    [343189,"2019-08-15T23:52:43",8.19,38.38902332],
    [343190,"2019-08-15T23:52:48",8.12,38.38902332],
    [343191,"2019-08-15T23:54:46",8.44,74.30293766],
    [343192,"2019-08-15T23:54:50",8.52,74.30293766],
    [343193,"2019-08-15T23:56:48",8.49,40.79935023],
    [343194,"2019-08-15T23:56:54",8.27,40.79935023],
    [343195,"2019-08-15T23:59:10",8.27,32.95482489],
    [343196,"2019-08-15T23:59:28",8.41,32.95482489],
    [343197,"2019-08-16T00:01:25",7.88,35.65001166],
    [343198,"2019-08-16T00:01:31",7.86,35.65001166],
    [343199,"2019-08-16T00:03:09",8.6,32.46180157],
    [343200,"2019-08-16T00:03:33",8.69,32.46180157],
    [343201,"2019-08-16T00:05:12",8.58,28.06842803],
    [343202,"2019-08-16T00:05:37",8.96,28.06842803],
    [343203,"2019-08-16T00:07:36",8.13,29.52558173],
    [343204,"2019-08-16T00:07:41",8.12,29.52558173],
    [343205,"2019-08-16T00:09:37",7.09,33.3711556],
    [343206,"2019-08-16T00:09:43",7.33,33.3711556],
    [343207,"2019-08-16T00:11:33",9.11,36.09921009],
    [343208,"2019-08-16T00:11:44",8.9,36.09921009],
    [343209,"2019-08-16T00:13:39",8.83,31.5305389],
    [343210,"2019-08-16T00:13:45",9.17,31.5305389],
    [343211,"2019-08-16T00:15:40",8.84,32.911],
    [343212,"2019-08-16T00:15:45",9.41,32.911],
    [343213,"2019-08-16T00:17:43",7.96,26.7756148],
    [343214,"2019-08-16T00:17:48",8.01,26.7756148],
    [343215,"2019-08-16T00:19:45",8.9,31.21281323],
    [343216,"2019-08-16T00:19:56",7.82,31.21281323],
    [343217,"2019-08-16T00:21:54",8.06,33.94086771],
    [343218,"2019-08-16T00:22:04",8.4,33.94086771],
    [343219,"2019-08-16T00:24:03",8.16,45.17081323],
    [343220,"2019-08-16T00:24:09",8.21,45.17081323],
    [343221,"2019-08-16T00:26:04",8.22,34.70778991],
    [343222,"2019-08-16T00:26:09",8.31,34.70778991],
    [343223,"2019-08-16T00:28:04",8.02,39.37506614],
    [343224,"2019-08-16T00:28:14",9.38,39.37506614],
    [343225,"2019-08-16T00:30:11",8.64,26.32641827],
    [343226,"2019-08-16T00:30:15",7.56,26.32641827],
    [343227,"2019-08-16T00:32:12",8.82,36.21972377],
    [343228,"2019-08-16T00:32:17",8.92,36.21972377],
    [343229,"2019-08-16T00:34:15",7.91,36.84421794],
    [343230,"2019-08-16T00:34:21",7.9,30.18294551],
    [343231,"2019-08-16T00:36:17",6.67,42.36606614],
    [343232,"2019-08-16T00:36:22",7.59,42.43180157],
    [343233,"2019-08-16T00:38:21",7.39,39.86808946],
    [343234,"2019-08-16T00:38:26",7.32,39.86808946],
    [343235,"2019-08-16T00:40:24",6.81,46.78135023],
    [343236,"2019-08-16T00:40:29",6.73,46.78135023],
    [343237,"2019-08-16T00:42:25",8.48,38.93682489],
    [343238,"2019-08-16T00:42:30",8.77,38.93682489],
    [343239,"2019-08-16T00:44:26",8.01,49.246463],
    [343240,"2019-08-16T00:44:31",7.94,49.246463],
    [343241,"2019-08-16T00:46:29",7.23,41.51149417],
    [343242,"2019-08-16T00:46:34",7.77,41.62105449],
    [343243,"2019-08-16T00:48:25",6.36,42.81526457],
    [343244,"2019-08-16T00:48:36",6.91,42.70570426],
    [343245,"2019-08-16T00:50:32",7.28,38.44380157],
    [343246,"2019-08-16T00:50:37",7.47,38.44380157],
    [343247,"2019-08-16T00:52:36",8.45,30.79648442],
    [343248,"2019-08-16T00:52:42",8.47,31.16898834],
    [343249,"2019-08-16T00:54:34",8.75,20.54162646],
    [343250,"2019-08-16T00:54:44",9.35,20.61831906],
    [343251,"2019-08-16T00:56:41",10.42,19.45697859],
    [343252,"2019-08-16T00:56:46",9.47,19.42410897],
    [343253,"2019-08-16T00:58:42",10.01,18.88726457],
    [343254,"2019-08-16T00:58:47",11.79,18.88726457],
    [343255,"2019-08-16T01:00:46",10.76,15.64427433],
    [343256,"2019-08-16T01:01:00",11.19,23.36828599],
    [343257,"2019-08-16T01:02:51",11.47,23.36828599],
    [343258,"2019-08-16T01:03:17",11.68,22.72187937],
    [343259,"2019-08-16T01:05:11",11.95,17.32054866],
    [343260,"2019-08-16T01:05:19",12.49,17.32054866],
    [343261,"2019-08-16T01:07:15",10.36,16.08251558],
    [343262,"2019-08-16T01:07:24",10.71,16.08251558],
    [343263,"2019-08-16T01:09:23",11.28,14.93213229],
    [343264,"2019-08-16T01:09:28",11.25,13.91321984],
    [343265,"2019-08-16T01:11:26",11.33,16.07156031],
    [343266,"2019-08-16T01:11:30",11.45,16.07156031],
    [343267,"2019-08-16T01:13:27",10.02,19.86235213],
    [343268,"2019-08-16T01:13:33",8.87,14.41719748],
    [343269,"2019-08-16T01:15:33",10.2,11.96304378],
    [343270,"2019-08-16T01:15:37",10.14,11.96304378],
    [343271,"2019-08-16T01:17:33",10.78,17.83548442],
    [343272,"2019-08-16T01:17:38",10.68,16.06060504],
    [343273,"2019-08-16T01:19:33",10.78,16.06060504],
    [343274,"2019-08-16T01:19:38",10.86,12.62040661],
    [343275,"2019-08-16T01:21:41",10.77,16.36737354],
    [343276,"2019-08-16T01:21:47",9.2,14.43910992],
    [343277,"2019-08-16T01:23:44",10.74,18.73387937],
    [343278,"2019-08-16T01:23:48",10.7,18.73387937],
    [343279,"2019-08-16T01:25:46",11.46,14.47197764],
    [343280,"2019-08-16T01:25:50",11.43,14.47197764],
    [343281,"2019-08-16T01:27:47",11.36,19.0296926],
    [343282,"2019-08-16T01:27:53",12.01,17.35341827],
    [343283,"2019-08-16T01:29:49",11.61,17.46297859],
    [343284,"2019-08-16T01:29:55",6.41,3.833659291],
    [343285,"2019-08-16T01:31:51",10.66,3.844615275],
    [343286,"2019-08-16T01:31:56",10.72,14.24190079],
    [343287,"2019-08-16T01:33:54",11.64,14.25285701],
    [343288,"2019-08-16T01:34:04",11.38,21.84539496],
    [343289,"2019-08-16T01:36:03",12.21,20.1800778],
    [343290,"2019-08-16T01:36:09",12.18,20.1800778],
    [343291,"2019-08-16T01:38:08",10.95,24.45293386],
    [343292,"2019-08-16T01:38:20",11.67,24.45293386],
    [343293,"2019-08-16T01:40:02",10.67,239.3776422],
    [343294,"2019-08-16T01:40:23",10.95,24.15712063],
    [343295,"2019-08-16T01:42:20",11.12,32.24268094],
    [343296,"2019-08-16T01:42:26",9.89,28.51762646],
    [343297,"2019-08-16T01:44:06",10.6,19.66514204],
    [343298,"2019-08-16T01:44:28",11.98,19.66514204],
    [343299,"2019-08-16T01:46:24",10.47,24.74874709],
    [343300,"2019-08-16T01:46:30",10.86,28.94491244],
    [343301,"2019-08-16T01:48:27",9.31,30.57736189],
    [343302,"2019-08-16T01:48:32",9.43,24.83639496],
    [343303,"2019-08-16T01:50:29",10.49,34.70778991],
    [343304,"2019-08-16T01:50:34",10.98,34.70778991],
    [343305,"2019-08-16T01:52:34",9.41,23.3244611],
    [343306,"2019-08-16T01:52:38",9.4,29.58036189],
    [343307,"2019-08-16T01:54:36",10.76,24.66109921],
    [343308,"2019-08-16T01:54:45",9.04,25.25272567],
    [343309,"2019-08-16T01:56:38",9.86,25.25272567],
    [343310,"2019-08-16T01:56:45",10.45,24.28859339],
    [343311,"2019-08-16T01:58:43",8.61,24.10234047],
    [343312,"2019-08-16T01:58:48",8.7,25.59236189],
    [343313,"2019-08-16T02:00:47",9.56,26.8523074],
    [343314,"2019-08-16T02:00:52",9.6,31.9906926],
    [343315,"2019-08-16T02:02:48",7.84,31.87017511],
    [343316,"2019-08-16T02:02:55",8.93,31.87017511],
    [343317,"2019-08-16T02:04:51",9.76,25.35132881],
    [343318,"2019-08-16T02:04:57",10.13,25.35132881],
    [343319,"2019-08-16T02:06:55",8.86,28.42997859],
    [343320,"2019-08-16T02:07:00",8.92,28.42997859],
    [343321,"2019-08-16T02:08:57",8.43,39.92286771],
    [343322,"2019-08-16T02:09:01",8.45,39.92286771],
    [343323,"2019-08-16T02:10:58",9.82,38.46571592],
    [343324,"2019-08-16T02:11:03",8.35,38.46571592],
    [343325,"2019-08-16T02:13:03",9.09,24.4748463],
    [343326,"2019-08-16T02:13:08",8.99,24.4748463],
    [343327,"2019-08-16T02:15:04",8.53,20.45397859],
    [343328,"2019-08-16T02:15:09",8.45,20.45397859],
    [343329,"2019-08-16T02:17:09",8.57,17.38628599],
    [343330,"2019-08-16T02:17:14",9.12,17.38628599],
    [343331,"2019-08-16T02:19:04",8.29,6.386417797],
    [343332,"2019-08-16T02:19:15",8.66,6.386417797],
    [343333,"2019-08-16T02:21:14",7.39,15.00882394],
    [343334,"2019-08-16T02:21:28",8.28,15.00882394],
    [343335,"2019-08-16T02:23:28",6.5,17.50680157],
    [343336,"2019-08-16T02:23:33",8.39,17.50680157],
    [343337,"2019-08-16T02:25:15",8.09,21.03464787],
    [343338,"2019-08-16T02:25:34",7.5,21.03464787],
    [343339,"2019-08-16T02:27:32",7.31,10.77979086],
    [343340,"2019-08-16T02:27:37",7.25,10.77979086],
    [343341,"2019-08-16T02:29:21",7.23,20.65118677],
    [343342,"2019-08-16T02:29:41",6.64,20.65118677],
    [343343,"2019-08-16T02:31:39",7.21,14.77874709],
    [343344,"2019-08-16T02:31:44",7.68,14.77874709],
    [343345,"2019-08-16T02:33:43",7.59,82.96916726],
    [343346,"2019-08-16T02:33:49",7.55,82.96916726],
    [343347,"2019-08-16T02:35:47",7.59,10.0566926],
    [343348,"2019-08-16T02:35:52",7.34,10.0566926],
    [343349,"2019-08-16T02:37:44",7.34,359.006704],
    [343350,"2019-08-16T02:37:58",7.72,359.006704],
    [343351,"2019-08-16T02:39:56",8.27,3.263945039],
    [343352,"2019-08-16T02:40:00",8.21,3.263945039],
    [343353,"2019-08-16T02:41:57",7.78,11.62340661],
    [343354,"2019-08-16T02:42:02",7.98,11.62340661],
    [343355,"2019-08-16T02:43:56",8.9,8.5995389],
    [343356,"2019-08-16T02:44:02",8.35,8.5995389],
    [343357,"2019-08-16T02:45:54",7.68,15.97295527],
    [343358,"2019-08-16T02:46:04",8.17,15.97295527],
    [343359,"2019-08-16T02:48:02",8.06,23.00673543],
    [343360,"2019-08-16T02:48:07",8.85,23.00673543],
    [343361,"2019-08-16T02:50:06",6.67,20.7936148],
    [343362,"2019-08-16T02:50:12",7.6,20.7936148],
    [343363,"2019-08-16T02:52:10",7.32,21.87826457],
    [343364,"2019-08-16T02:52:15",8.16,21.87826457],
    [343365,"2019-08-16T02:54:12",6.44,20.82648442],
    [343366,"2019-08-16T02:54:18",6.36,20.82648442],
    [343367,"2019-08-16T02:56:17",7.05,12.3574611],
    [343368,"2019-08-16T02:56:21",7.18,12.3574611],
    [343369,"2019-08-16T02:58:30",7.25,19.84043969],
    [343370,"2019-08-16T02:58:43",6.6,19.84043969],
    [343371,"2019-08-16T03:00:42",7.66,9.300725672],
    [343372,"2019-08-16T03:00:47",7.74,9.300725672],
    [343373,"2019-08-16T03:02:30",7.97,14.71301071],
    [343374,"2019-08-16T03:02:49",7.63,14.71301071],
    [343375,"2019-08-16T03:04:45",6.34,19.74183464],
    [343376,"2019-08-16T03:04:50",6.37,19.74183464],
    [343377,"2019-08-16T03:06:46",6.97,21.62627433],
    [343378,"2019-08-16T03:06:52",7.02,21.62627433],
    [343379,"2019-08-16T03:08:59",7.01,23.88321984],
    [343380,"2019-08-16T03:09:06",7.52,23.88321984],
    [343381,"2019-08-16T03:11:06",6.91,34.88308946],
    [343382,"2019-08-16T03:11:11",7.03,34.88308946],
    [343383,"2019-08-16T03:13:08",6.95,33.45880157],
    [343384,"2019-08-16T03:13:12",6.26,33.45880157],
    [343385,"2019-08-16T03:15:09",6.69,24.08042803],
    [343386,"2019-08-16T03:15:15",6.53,24.08042803],
    [343387,"2019-08-16T03:17:13",6.89,30.2267685],
    [343388,"2019-08-16T03:17:17",6.97,30.2267685],
    [343389,"2019-08-16T03:19:14",6.09,17.07951558],
    [343390,"2019-08-16T03:19:19",6.15,17.07951558],
    [343391,"2019-08-16T03:21:16",5.24,29.40506614],
    [343392,"2019-08-16T03:21:21",5.2,29.40506614],
    [343393,"2019-08-16T03:23:22",5.1,12.68614299],
    [343394,"2019-08-16T03:23:27",5.08,12.68614299],
    [343395,"2019-08-16T03:25:27",5.67,28.04651558],
    [343396,"2019-08-16T03:25:32",5.72,28.04651558],
    [343397,"2019-08-16T03:27:29",6.83,36.94282489],
    [343398,"2019-08-16T03:27:32",7.09,36.94282489],
    [343399,"2019-08-16T03:29:27",6.38,34.4448444],
    [343400,"2019-08-16T03:29:33",8.4,34.4448444],
    [343401,"2019-08-16T03:31:28",7.9,58.58101166],
    [343402,"2019-08-16T03:31:33",7.13,58.58101166],
    [343403,"2019-08-16T03:33:31",8.33,29.62418677],
    [343404,"2019-08-16T03:33:37",6.9,29.62418677],
    [343405,"2019-08-16T03:35:37",6.41,14.71301071],
    [343406,"2019-08-16T03:35:41",6.43,14.71301071],
    [343407,"2019-08-16T03:37:34",6.74,17.1890778],
    [343408,"2019-08-16T03:37:56",7.11,17.1890778],
    [343409,"2019-08-16T03:39:53",5.81,22.5575389],
    [343410,"2019-08-16T03:39:59",5.84,22.5575389],
    [343411,"2019-08-16T03:42:02",5.92,31.32237354],
    [343412,"2019-08-16T03:42:07",6.03,31.32237354],
    [343413,"2019-08-16T03:44:06",6.44,26.67701166],
    [343414,"2019-08-16T03:44:11",6.35,26.67701166],
    [343415,"2019-08-16T03:46:09",6.19,34.35719843],
    [343416,"2019-08-16T03:46:15",5.14,34.35719843],
    [343417,"2019-08-16T03:48:17",5.1,22.53562646],
    [343418,"2019-08-16T03:48:22",6.2,22.53562646],
    [343419,"2019-08-16T03:50:21",6.92,5.915307875],
    [343420,"2019-08-16T03:50:27",6.04,5.915307875],
    [343421,"2019-08-16T03:52:26",6.79,11.08656031],
    [343422,"2019-08-16T03:52:31",6.72,11.08656031],
    [343423,"2019-08-16T03:54:24",5.66,351.6551982],
    [343424,"2019-08-16T03:54:33",5.82,351.6551982],
    [343425,"2019-08-16T03:56:25",5.66,4.315725196],
    [343426,"2019-08-16T03:56:35",7.22,4.315725196],
    [343427,"2019-08-16T03:58:32",6.32,355.0406107],
    [343428,"2019-08-16T03:58:37",6.29,355.0406107],
    [343429,"2019-08-16T04:00:33",7.52,6.211121104],
    [343430,"2019-08-16T04:00:44",7.12,6.211121104],
    [343431,"2019-08-16T04:02:42",8.51,10.50589008],
    [343432,"2019-08-16T04:02:57",7.94,10.50589008],
    [343433,"2019-08-16T04:04:56",7.24,9.377417321],
    [343434,"2019-08-16T04:05:02",7.73,9.377417321],
    [343435,"2019-08-16T04:07:06",7.72,6.419285511],
    [343436,"2019-08-16T04:07:11",7.62,6.419285511],
    [343437,"2019-08-16T04:09:08",7.72,2.935263621],
    [343438,"2019-08-16T04:09:13",7.09,2.935263621],
    [343439,"2019-08-16T04:11:12",7.39,357.5057273],
    [343440,"2019-08-16T04:11:20",7.4,357.5057273],
    [343441,"2019-08-16T04:13:17",7.77,354.3832565],
    [343442,"2019-08-16T04:13:22",7.2,354.3832565],
    [343443,"2019-08-16T04:15:21",7.06,351.874296],
    [343444,"2019-08-16T04:15:25",6.84,351.874296],
    [343445,"2019-08-16T04:17:22",6.65,353.0027668],
    [343446,"2019-08-16T04:17:27",6.7,353.0027668],
    [343447,"2019-08-16T04:19:25",7.31,345.8156224],
    [343448,"2019-08-16T04:19:29",7.37,345.8156224],
    [343449,"2019-08-16T04:21:27",6.64,351.8962332],
    [343450,"2019-08-16T04:21:32",6.66,351.8962332],
    [343451,"2019-08-16T04:23:37",6.57,353.4519767],
    [343452,"2019-08-16T04:23:42",6.44,353.4519767],
    [343453,"2019-08-16T04:25:33",7.31,357.3085058],
    [343454,"2019-08-16T04:25:44",7.34,357.3085058],
    [343455,"2019-08-16T04:27:39",6.8,10.14434047],
    [343456,"2019-08-16T04:27:44",5.91,10.14434047],
    [343457,"2019-08-16T04:29:40",6.04,3.504978111],
    [343458,"2019-08-16T04:29:44",6.46,3.504978111],
    [343459,"2019-08-16T04:31:42",6.19,6.068692125],
    [343460,"2019-08-16T04:31:46",6.17,6.068692125],
    [343461,"2019-08-16T04:33:44",6.39,321.285035],
    [343462,"2019-08-16T04:33:49",6.45,321.285035],
    [343463,"2019-08-16T04:35:47",6.29,3.844615275],
    [343464,"2019-08-16T04:35:52",5.91,3.844615275],
    [343465,"2019-08-16T04:37:47",6.16,5.553758268],
    [343466,"2019-08-16T04:37:52",5.5,5.553758268],
    [343467,"2019-08-16T04:39:49",5.41,10.70309921],
    [343468,"2019-08-16T04:39:54",5.91,10.70309921],
    [343469,"2019-08-16T04:41:50",5.6,17.956],
    [343470,"2019-08-16T04:42:05",5.63,17.956],
    [343471,"2019-08-16T04:43:53",5.23,5.093604568],
    [343472,"2019-08-16T04:44:11",4.64,5.093604568],
    [343473,"2019-08-16T04:46:10",5.42,14.24190079],
    [343474,"2019-08-16T04:46:15",5.3,14.24190079],
    [343475,"2019-08-16T04:48:15",5.29,22.97386771],
    [343476,"2019-08-16T04:48:19",5.4,22.97386771],
    [343477,"2019-08-16T04:50:13",6.54,27.93695527],
    [343478,"2019-08-16T04:50:24",6.12,27.93695527],
    [343479,"2019-08-16T04:52:23",5.71,23.4011537],
    [343480,"2019-08-16T04:52:28",5.62,23.4011537],
    [343481,"2019-08-16T04:54:09",5.87,47.19768094],
    [343482,"2019-08-16T04:55:21",6.01,43.13298834],
    [343483,"2019-08-16T04:57:55",6.07,38.13703117],
    [343484,"2019-08-16T04:58:03",6.89,38.13703117],
    [343485,"2019-08-16T05:00:00",5.49,32.27554866],
    [343486,"2019-08-16T05:00:03",5.59,32.27554866],
    [343487,"2019-08-16T05:02:01",5.22,41.75252914],
    [343488,"2019-08-16T05:02:18",5.05,41.75252914],
    [343489,"2019-08-16T05:04:16",4.51,29.64609921],
    [343490,"2019-08-16T05:04:21",11.88,29.64609921],
    [343491,"2019-08-16T05:06:21",4.39,31.04847276],
    [343492,"2019-08-16T05:06:27",4.57,31.04847276],
    [343493,"2019-08-16T05:08:24",4.91,35.65001166],
    [343494,"2019-08-16T05:08:29",5.01,35.65001166],
    [343495,"2019-08-16T05:10:27",4.53,22.72187937],
    [343496,"2019-08-16T05:10:33",3.96,22.72187937],
    [343497,"2019-08-16T05:12:32",2.42,344.0736107],
    [343498,"2019-08-16T05:12:38",2.41,344.0736107],
    [343499,"2019-08-16T05:14:36",3.46,20.45397859],
    [343500,"2019-08-16T05:14:40",3.51,20.45397859],
    [343501,"2019-08-16T05:16:40",3.75,54.72448251],
    [343502,"2019-08-16T05:16:45",3.92,54.72448251],
    [343503,"2019-08-16T05:18:42",4.35,21.4838463],
    [343504,"2019-08-16T05:18:52",4.05,21.4838463],
    [343505,"2019-08-16T05:20:51",2.58,67.1157704],
    [343506,"2019-08-16T05:20:56",5.27,67.1157704],
    [343507,"2019-08-16T05:22:56",6.5,25.11029764],
    [343508,"2019-08-16T05:23:01",6.39,25.11029764],
    [343509,"2019-08-16T05:25:06",6.48,50.80221794],
    [343510,"2019-08-16T05:25:20",6.11,50.80221794],
    [343511,"2019-08-16T05:27:06",7.17,39.69278991],
    [343512,"2019-08-16T05:27:21",6.94,39.69278991],
    [343513,"2019-08-16T05:29:20",5.87,57.56209731],
    [343514,"2019-08-16T05:29:26",4.98,57.56209731],
    [343515,"2019-08-16T05:31:23",6.61,39.7366148],
    [343516,"2019-08-16T05:31:28",6.63,39.7366148],
    [343517,"2019-08-16T05:33:24",5.94,32.48371592],
    [343518,"2019-08-16T05:33:29",5.96,32.48371592],
    [343519,"2019-08-16T05:35:29",6.58,25.46089103],
    [343520,"2019-08-16T05:35:34",5.75,25.46089103],
    [343521,"2019-08-16T05:37:33",8.22,28.39710897],
    [343522,"2019-08-16T05:37:38",8.14,28.39710897],
    [343523,"2019-08-16T05:39:36",9.34,20.70596693],
    [343524,"2019-08-16T05:39:41",9.3,20.70596693],
    [343525,"2019-08-16T05:41:35",5.46,53.78226457],
    [343526,"2019-08-16T05:41:41",5.54,53.78226457],
    [343527,"2019-08-16T05:43:35",4.72,52.45658363],
    [343528,"2019-08-16T05:43:41",4.68,67.87173543],
    [343529,"2019-08-16T05:45:39",6.55,42.10312063],
    [343530,"2019-08-16T05:45:44",5.18,42.10312063],
    [343531,"2019-08-16T05:47:39",5.99,57.38680157],
    [343532,"2019-08-16T05:47:44",4.79,45.29133072],
    [343533,"2019-08-16T05:49:41",6.32,45.29133072],
    [343534,"2019-08-16T05:49:46",6.17,52.48945134],
    [343535,"2019-08-16T05:51:45",10.29,52.48945134],
    [343536,"2019-08-16T05:51:50",10.22,119.7047821],
    [343537,"2019-08-16T05:53:42",7.54,119.7047821],
    [343538,"2019-08-16T05:53:52",6.08,38.48762646],
    [343539,"2019-08-16T05:55:49",6.79,47.482537],
    [343540,"2019-08-16T05:55:55",7.08,39.64896883],
    [343541,"2019-08-16T05:57:53",5.46,39.64896883],
    [343542,"2019-08-16T05:57:57",5.51,46.62796883],
    [343543,"2019-08-16T05:59:56",5.61,43.10012063],
    [343544,"2019-08-16T06:00:04",7.36,50.60501166],
    [343545,"2019-08-16T06:02:02",6.71,49.57514394],
    [343546,"2019-08-16T06:02:07",6.61,49.46558363],
    [343547,"2019-08-16T06:04:03",5.84,42.07025291],
    [343548,"2019-08-16T06:04:08",5.78,41.97164977],
    [343549,"2019-08-16T06:06:03",6.26,41.97164977],
    [343550,"2019-08-16T06:06:08",6.34,47.20863811],
    [343551,"2019-08-16T06:08:08",5.41,47.20863811],
    [343552,"2019-08-16T06:08:14",6.13,48.00842803],
    [343553,"2019-08-16T06:10:13",5.93,38.90395717],
    [343554,"2019-08-16T06:10:17",5.97,38.90395717],
    [343555,"2019-08-16T06:12:17",5.5,43.54931906],
    [343556,"2019-08-16T06:12:22",5.49,26.0086926],
    [343557,"2019-08-16T06:14:18",6.5,21.30854866],
    [343558,"2019-08-16T06:14:23",6.85,50.82413229],
    [343559,"2019-08-16T06:16:23",5.91,48.34806614],
    [343560,"2019-08-16T06:16:40",5.81,48.34806614],
    [343561,"2019-08-16T06:18:30",5.66,60.64074709],
    [343562,"2019-08-16T06:18:44",4.82,60.64074709],
    [343563,"2019-08-16T06:20:29",5.8,62.18554866],
    [343564,"2019-08-16T06:20:49",5.96,62.18554866],
    [343565,"2019-08-16T06:22:32",5.78,57.05812063],
    [343566,"2019-08-16T06:22:50",6.19,57.05812063],
    [343567,"2019-08-16T06:24:46",4.71,43.06725291],
    [343568,"2019-08-16T06:24:51",4.73,43.06725291],
    [343569,"2019-08-16T06:26:30",4.03,43.06725291],
    [343570,"2019-08-16T06:26:52",4.07,55.29419843],
    [343571,"2019-08-16T06:28:49",4.52,80.24110897],
    [343572,"2019-08-16T06:28:54",3.9,80.26302332],
    [343573,"2019-08-16T06:31:09",3.84,183.0964475],
    [343574,"2019-08-16T06:31:14",4.04,183.0964475],
    [343575,"2019-08-16T06:33:11",4.27,59.5999222],
    [343576,"2019-08-16T06:33:16",4.36,59.5999222],
    [343577,"2019-08-16T06:35:14",5.56,44.28337354],
    [343578,"2019-08-16T06:35:19",5.65,44.28337354],
    [343579,"2019-08-16T06:37:18",6.36,30.04051558],
    [343580,"2019-08-16T06:37:22",6.55,30.04051558],
    [343581,"2019-08-16T06:39:28",6.55,34.19285606],
    [343582,"2019-08-16T06:39:32",6.26,34.19285606],
    [343583,"2019-08-16T06:41:27",7.28,32.70283654],
    [343584,"2019-08-16T06:41:32",6.79,32.70283654],
    [343585,"2019-08-16T06:43:28",6.22,38.80535023],
    [343586,"2019-08-16T06:43:33",5.89,38.80535023],
    [343587,"2019-08-16T06:45:33",4.96,46.18972377],
    [343588,"2019-08-16T06:45:45",5.46,46.18972377],
    [343589,"2019-08-16T06:47:42",5.03,213.6309417],
    [343590,"2019-08-16T06:47:48",4.93,213.6309417],
    [343591,"2019-08-16T06:49:49",4.95,25.36228599],
    [343592,"2019-08-16T06:49:53",5.18,25.36228599],
    [343593,"2019-08-16T06:51:58",5.18,357.6700583],
    [343594,"2019-08-16T06:52:04",6.7,357.6700583],
    [343595,"2019-08-16T06:54:02",5.28,39.15594551],
    [343596,"2019-08-16T06:54:06",5.22,39.15594551],
    [343597,"2019-08-16T06:56:07",5.13,13.63931906],
    [343598,"2019-08-16T06:56:15",4.96,13.63931906],
    [343599,"2019-08-16T06:58:14",5.74,17.40819843],
    [343600,"2019-08-16T06:58:24",4.37,17.40819843],
    [343601,"2019-08-16T07:00:20",3.64,30.97178016],
    [343602,"2019-08-16T07:00:27",4.12,30.97178016],
    [343603,"2019-08-16T07:02:31",4.09,28.95586771],
    [343604,"2019-08-16T07:02:33",5.91,28.95586771],
    [343605,"2019-08-16T07:04:29",4.75,358.6232448],
    [343606,"2019-08-16T07:04:34",4.7,358.6232448],
    [343607,"2019-08-16T07:06:33",5.04,26.52362646],
    [343608,"2019-08-16T07:06:36",4.98,26.52362646],
    [343609,"2019-08-16T07:08:35",5.24,10.74692315],
    [343610,"2019-08-16T07:08:38",5.23,10.74692315],
    [343611,"2019-08-16T07:10:37",5.07,28.70387937],
    [343612,"2019-08-16T07:10:49",4.34,28.70387937],
    [343613,"2019-08-16T07:12:48",5.23,49.56418677],
    [343614,"2019-08-16T07:12:53",5.66,49.56418677],
    [343615,"2019-08-16T07:14:53",5.3,41.41289103],
    [343616,"2019-08-16T07:14:59",5.37,41.41289103],
    [343617,"2019-08-16T07:16:57",4.67,57.64974709],
    [343618,"2019-08-16T07:17:02",5.12,57.64974709],
    [343619,"2019-08-16T07:18:59",4.98,66.16259148],
    [343620,"2019-08-16T07:19:04",4.66,66.16259148],
    [343621,"2019-08-16T07:21:01",5.2,74.65352914],
    [343622,"2019-08-16T07:21:07",5.17,74.65352914],
    [343623,"2019-08-16T07:23:01",3.52,61.63774709],
    [343624,"2019-08-16T07:23:14",4.22,61.63774709],
    [343625,"2019-08-16T07:25:19",4.26,18.73387937],
    [343626,"2019-08-16T07:25:24",3.16,18.73387937],
    [343627,"2019-08-16T07:27:22",3.65,71.09280943],
    [343628,"2019-08-16T07:27:28",3.63,71.09280943],
    [343629,"2019-08-16T07:29:28",4.6,61.06803117],
    [343630,"2019-08-16T07:29:33",3.94,61.06803117],
    [343631,"2019-08-16T07:31:27",4.48,17.24385796],
    [343632,"2019-08-16T07:31:34",4.96,17.24385796],
    [343633,"2019-08-16T07:33:33",4.22,11.49193386],
    [343634,"2019-08-16T07:33:44",3.84,11.49193386],
    [343635,"2019-08-16T07:35:40",5.26,19.68705449],
    [343636,"2019-08-16T07:35:57",5.23,19.68705449],
    [343637,"2019-08-16T07:37:44",4.99,10.10051654],
    [343638,"2019-08-16T07:38:00",5.76,10.10051654],
    [343639,"2019-08-16T07:39:57",5.15,4.140428504],
    [343640,"2019-08-16T07:40:02",4.76,4.140428504],
    [343641,"2019-08-16T07:41:59",4.54,10.63736284],
    [343642,"2019-08-16T07:42:04",4.47,10.63736284],
    [343643,"2019-08-16T07:43:44",3.88,6.090604568],
    [343644,"2019-08-16T07:44:09",3.45,6.090604568],
    [343645,"2019-08-16T07:46:09",3.53,12.08356031],
    [343646,"2019-08-16T07:46:13",3.81,12.08356031],
    [343647,"2019-08-16T07:48:08",3.43,30.6102315],
    [343648,"2019-08-16T07:48:13",3.47,30.6102315],
    [343649,"2019-08-16T07:50:10",3.18,38.68483654],
    [343650,"2019-08-16T07:50:15",3.26,38.68483654],
    [343651,"2019-08-16T07:52:14",3.52,22.3274611],
    [343652,"2019-08-16T07:52:19",3.59,22.3274611],
    [343653,"2019-08-16T07:54:16",3.04,9.267857007],
    [343654,"2019-08-16T07:54:21",2.91,9.267857007],
    [343655,"2019-08-16T07:56:30",2.88,32.1440778],
    [343656,"2019-08-16T07:56:35",2.68,32.1440778],
    [343657,"2019-08-16T07:58:33",2.46,55.88582489],
    [343658,"2019-08-16T07:58:38",2.54,55.88582489],
    [343659,"2019-08-16T08:00:35",2.99,32.10025291],
    [343660,"2019-08-16T08:00:45",2.96,32.10025291],
    [343661,"2019-08-16T08:02:40",2.24,33.43689103],
    [343662,"2019-08-16T08:02:45",2.83,33.43689103],
    [343663,"2019-08-16T08:04:40",3.44,43.12203117],
    [343664,"2019-08-16T08:04:46",3.21,43.12203117],
    [343665,"2019-08-16T08:06:40",3.53,25.52662646],
    [343666,"2019-08-16T08:06:46",3.61,25.52662646],
    [343667,"2019-08-16T08:08:41",3.99,6.090604568],
    [343668,"2019-08-16T08:08:47",4.06,6.090604568],
    [343669,"2019-08-16T08:10:42",4.18,354.1202843],
    [343670,"2019-08-16T08:10:48",4.22,354.1202843],
    [343671,"2019-08-16T08:12:45",4.53,9.717054485],
    [343672,"2019-08-16T08:12:51",4.51,9.717054485],
    [343673,"2019-08-16T08:14:50",5.41,358.9080933],
    [343674,"2019-08-16T08:15:04",5.17,358.9080933],
    [343675,"2019-08-16T08:17:03",4.92,9.486977635],
    [343676,"2019-08-16T08:17:13",3.07,9.486977635],
    [343677,"2019-08-16T08:19:13",4.18,42.84813229],
    [343678,"2019-08-16T08:19:18",3.97,42.84813229],
    [343679,"2019-08-16T08:21:15",3.22,27.78357197],
    [343680,"2019-08-16T08:21:20",3.28,27.78357197],
    [343681,"2019-08-16T08:23:17",3.96,31.36619843],
    [343682,"2019-08-16T08:23:20",3.97,31.36619843],
    [343683,"2019-08-16T08:25:18",3.72,41.21568094],
    [343684,"2019-08-16T08:25:23",3.76,41.21568094],
    [343685,"2019-08-16T08:27:19",3.84,74.46727623],
    [343686,"2019-08-16T08:27:24",3.54,74.46727623],
    [343687,"2019-08-16T08:29:23",4.16,25.04456031],
    [343688,"2019-08-16T08:29:27",4.19,25.04456031],
    [343689,"2019-08-16T08:31:25",5.44,53.94660314],
    [343690,"2019-08-16T08:31:31",5.4,53.94660314],
    [343691,"2019-08-16T08:33:26",5.02,41.54436189],
    [343692,"2019-08-16T08:33:31",4.38,41.54436189],
    [343693,"2019-08-16T08:35:28",4.57,51.6239222],
    [343694,"2019-08-16T08:35:34",4.16,51.6239222],
    [343695,"2019-08-16T08:37:23",4.72,47.15385606],
    [343696,"2019-08-16T08:37:34",4.85,47.15385606],
    [343697,"2019-08-16T08:39:49",4.8,51.32810897],
    [343698,"2019-08-16T08:39:55",4.44,51.32810897],
    [343699,"2019-08-16T08:41:45",4.61,42.15790269],
    [343700,"2019-08-16T08:41:55",5.02,42.15790269],
    [343701,"2019-08-16T08:43:53",5.35,54.70257197],
    [343702,"2019-08-16T08:44:08",5.57,54.70257197],
    [343703,"2019-08-16T08:46:05",4.92,62.09790269],
    [343704,"2019-08-16T08:46:09",4.95,62.09790269],
    [343705,"2019-08-16T08:47:54",5.43,89.8166888],
    [343706,"2019-08-16T08:48:14",5.27,89.8166888],
    [343707,"2019-08-16T08:50:12",5.78,189.1770583],
    [343708,"2019-08-16T08:50:17",5.81,189.1770583],
    [343709,"2019-08-16T08:52:11",5.63,83.69226457],
    [343710,"2019-08-16T08:52:17",5.65,83.69226457],
    [343711,"2019-08-16T08:54:35",5.56,73.13063811],
    [343712,"2019-08-16T08:54:40",5.47,74.41249417],
    [343713,"2019-08-16T08:56:37",6.31,69.09880943],
    [343714,"2019-08-16T08:56:42",6.29,65.87773543],
    [343715,"2019-08-16T08:58:38",6.22,65.97633857],
    [343716,"2019-08-16T08:58:43",5.94,61.38575874],
    [343717,"2019-08-16T09:00:43",6.42,61.45149417],
    [343718,"2019-08-16T09:00:47",6.5,61.45149417],
    [343719,"2019-08-16T09:02:43",6.11,54.73543969],
    [343720,"2019-08-16T09:02:49",6.15,59.01925291],
    [343721,"2019-08-16T09:04:44",5.96,60.6736148],
    [343722,"2019-08-16T09:04:49",5.98,60.6736148],
    [343723,"2019-08-16T09:06:44",6.63,62.5142296],
    [343724,"2019-08-16T09:06:50",6.68,62.5142296],
    [343725,"2019-08-16T09:08:48",5.96,52.98247086],
    [343726,"2019-08-16T09:08:53",7.39,52.98247086],
    [343727,"2019-08-16T09:10:53",7.14,61.50627623],
    [343728,"2019-08-16T09:10:57",7.09,56.81708946],
    [343729,"2019-08-16T09:12:56",7.19,55.23941637],
    [343730,"2019-08-16T09:12:59",7.2,55.23941637],
    [343731,"2019-08-16T09:14:56",7.26,53.09203117],
    [343732,"2019-08-16T09:15:00",7.33,53.09203117],
    [343733,"2019-08-16T09:16:58",7.97,50.02434237],
    [343734,"2019-08-16T09:17:11",7.56,50.02434237],
    [343735,"2019-08-16T09:19:10",8.66,44.34910897],
    [343736,"2019-08-16T09:19:16",8.13,42.38797668],
    [343737,"2019-08-16T09:21:13",7.97,41.48958363],
    [343738,"2019-08-16T09:21:18",7.96,44.31624126],
    [343739,"2019-08-16T09:23:16",8.25,44.4148444],
    [343740,"2019-08-16T09:23:21",8.32,44.4148444],
    [343741,"2019-08-16T09:25:03",7.74,33.08629574],
    [343742,"2019-08-16T09:25:29",8.14,45.07221009],
    [343743,"2019-08-16T09:27:04",8.68,45.07221009],
    [343744,"2019-08-16T09:27:30",9.43,41.36906614],
    [343745,"2019-08-16T09:29:28",8.07,34.00660314],
    [343746,"2019-08-16T09:29:32",8.35,34.00660314],
    [343747,"2019-08-16T09:31:05",8.2,38.16990269],
    [343748,"2019-08-16T09:31:36",7.68,35.78148251],
    [343749,"2019-08-16T09:33:34",7.4,35.78148251],
    [343750,"2019-08-16T09:33:40",7.36,45.06125291],
    [343751,"2019-08-16T09:35:39",8.33,41.3471556],
    [343752,"2019-08-16T09:35:47",7.8,44.63396883],
    [343753,"2019-08-16T09:37:40",8.68,44.63396883],
    [343754,"2019-08-16T09:37:50",8.93,45.54331906],
    [343755,"2019-08-16T09:39:43",9.18,37.21672377],
    [343756,"2019-08-16T09:39:50",9.22,37.21672377],
    [343757,"2019-08-16T09:41:56",9.3,39.93382489],
    [343758,"2019-08-16T09:42:01",9.36,39.33124126],
    [343759,"2019-08-16T09:44:00",8.31,36.11016346],
    [343760,"2019-08-16T09:44:05",9.23,37.84121794],
    [343761,"2019-08-16T09:46:04",9.44,39.03542803],
    [343762,"2019-08-16T09:46:10",9.49,39.03542803],
    [343763,"2019-08-16T09:48:10",9.97,27.1590778],
    [343764,"2019-08-16T09:48:15",10.1,27.1590778],
    [343765,"2019-08-16T09:50:10",8.01,21.69201166],
    [343766,"2019-08-16T09:50:16",8.8,21.72487937],
    [343767,"2019-08-16T09:52:12",7.35,39.48462646],
    [343768,"2019-08-16T09:52:17",7.41,36.30737354],
    [343769,"2019-08-16T09:54:20",7.44,56.21450583],
    [343770,"2019-08-16T09:54:25",7.02,56.21450583],
    [343771,"2019-08-16T09:56:21",8.67,46.869],
    [343772,"2019-08-16T09:56:26",8.06,46.869],
    [343773,"2019-08-16T09:58:23",7.8,43.48358363],
    [343774,"2019-08-16T09:58:27",7.85,43.48358363],
    [343775,"2019-08-16T10:00:26",8.82,40.77743969],
    [343776,"2019-08-16T10:00:33",6.6,40.77743969],
    [343777,"2019-08-16T10:02:31",9.09,34.7516148],
    [343778,"2019-08-16T10:02:35",6.75,34.7516148],
    [343779,"2019-08-16T10:04:32",8.7,31.38810897],
    [343780,"2019-08-16T10:04:37",8.74,43.83417511],
    [343781,"2019-08-16T10:06:36",8.9,45.34610897],
    [343782,"2019-08-16T10:06:58",8.52,45.34610897],
    [343783,"2019-08-16T10:08:54",9.3,35.518537],
    [343784,"2019-08-16T10:08:59",9.25,35.518537],
    [343785,"2019-08-16T10:10:37",8.36,41.7306148],
    [343786,"2019-08-16T10:11:00",8.01,41.7306148],
    [343787,"2019-08-16T10:13:00",9.21,44.94073543],
    [343788,"2019-08-16T10:13:06",8.83,45.1050778],
    [343789,"2019-08-16T10:15:02",8.61,49.81617511],
    [343790,"2019-08-16T10:15:16",8.56,43.37402332],
    [343791,"2019-08-16T10:17:13",8.86,42.13598834],
    [343792,"2019-08-16T10:17:18",8.9,42.13598834],
    [343793,"2019-08-16T10:19:17",8.89,42.48658363],
    [343794,"2019-08-16T10:19:21",9,51.3171556],
    [343795,"2019-08-16T10:21:21",8.49,48.69865763],
    [343796,"2019-08-16T10:21:26",8.55,48.69865763],
    [343797,"2019-08-16T10:23:26",9.04,53.19063811],
    [343798,"2019-08-16T10:23:31",8.96,53.19063811],
    [343799,"2019-08-16T10:25:26",8.7,52.68665763],
    [343800,"2019-08-16T10:25:32",8.57,52.68665763],
    [343801,"2019-08-16T10:27:36",8.63,58.28519843],
    [343802,"2019-08-16T10:27:41",8.38,58.31806614],
    [343803,"2019-08-16T10:30:04",8.34,55.57905449],
    [343804,"2019-08-16T10:30:11",7.95,55.57905449],
    [343805,"2019-08-16T10:31:41",7.82,55.57905449],
    [343806,"2019-08-16T10:32:20",7.42,57.59496883],
    [343807,"2019-08-16T10:34:17",7.99,57.95651749],
    [343808,"2019-08-16T10:34:22",7.87,57.95651749],
    [343809,"2019-08-16T10:36:14",7.53,54.14381323],
    [343810,"2019-08-16T10:36:24",8.08,50.73648251],
    [343811,"2019-08-16T10:38:19",7.71,50.73648251],
    [343812,"2019-08-16T10:38:27",8.38,49.50940471],
    [343813,"2019-08-16T10:40:20",7.75,49.50940471],
    [343814,"2019-08-16T10:40:29",7.81,45.11603117],
    [343815,"2019-08-16T10:42:28",8.16,45.11603117],
    [343816,"2019-08-16T10:42:34",8.7,48.46858363],
    [343817,"2019-08-16T10:44:31",9.15,48.66578991],
    [343818,"2019-08-16T10:44:39",8.94,48.66578991],
    [343819,"2019-08-16T10:46:37",9.52,48.64387937],
    [343820,"2019-08-16T10:46:42",9.46,60.55309731],
    [343821,"2019-08-16T10:48:40",9.58,63.62078991],
    [343822,"2019-08-16T10:48:46",9.63,63.62078991],
    [343823,"2019-08-16T10:50:59",9.62,57.64974709],
    [343824,"2019-08-16T10:51:25",8.98,57.64974709],
    [343825,"2019-08-16T10:53:00",8.41,55.33802332],
    [343826,"2019-08-16T10:53:31",8.67,55.33802332],
    [343827,"2019-08-16T10:55:00",7.74,60.18059529],
    [343828,"2019-08-16T10:55:31",7.41,60.18059529],
    [343829,"2019-08-16T10:57:23",7.17,59.1397704],
    [343830,"2019-08-16T10:57:35",7.55,59.1397704],
    [343831,"2019-08-16T10:59:29",7.44,61.9006926],
    [343832,"2019-08-16T10:59:40",7.01,61.9006926],
    [343833,"2019-08-16T11:01:40",7.33,65.74626457],
    [343834,"2019-08-16T11:01:45",7.52,65.74626457],
    [343835,"2019-08-16T11:03:34",7.43,62.27319843],
    [343836,"2019-08-16T11:03:48",7.31,62.27319843],
    [343837,"2019-08-16T11:05:39",7.32,68.07990269],
    [343838,"2019-08-16T11:05:48",6.89,68.07990269],
    [343839,"2019-08-16T11:07:41",6.86,65.59287937],
    [343840,"2019-08-16T11:07:49",6.74,65.59287937],
    [343841,"2019-08-16T11:09:42",7.84,63.78513229],
    [343842,"2019-08-16T11:09:57",7.83,63.78513229],
    [343843,"2019-08-16T11:11:55",9.11,59.66565763],
    [343844,"2019-08-16T11:12:01",8.99,59.66565763],
    [343845,"2019-08-16T11:17:00",8.99,58.64674709],
    [343846,"2019-08-16T11:17:15",9.66,61.98834237],
    [343847,"2019-08-16T11:18:08",9.83,61.64870426],
    [343848,"2019-08-16T11:32:29",9.07,61.64870426],
    [343849,"2019-08-16T11:32:49",8.47,59.01925291],
    [343850,"2019-08-16T11:35:43",7.61,66.89664977],
    [343851,"2019-08-16T11:37:36",8.62,66.89664977],
    [343852,"2019-08-16T11:38:23",8.58,65.63670045],
    [343853,"2019-08-16T11:40:15",7.85,69.58087937],
    [343854,"2019-08-16T11:40:24",8.82,67.7293112],
    [343855,"2019-08-16T11:42:17",9.21,67.7293112],
    [343856,"2019-08-16T11:42:27",9.15,66.2721556],
    [343857,"2019-08-16T11:44:27",9.32,68.55101166],
    [343858,"2019-08-16T11:44:59",9.78,69.37271211],
    [343859,"2019-08-16T11:46:54",9.8,69.37271211],
    [343860,"2019-08-16T11:47:04",10.54,69.37271211],
    [343861,"2019-08-16T11:49:03",9.76,70.55596503],
    [343862,"2019-08-16T11:49:08",9.73,70.55596503],
    [343863,"2019-08-16T11:51:07",9.82,68.15659148],
    [343864,"2019-08-16T11:51:12",10.33,68.15659148],
    [343865,"2019-08-16T11:53:19",10.35,70.00816726],
    [343866,"2019-08-16T11:53:23",10.48,70.00816726],
    [343867,"2019-08-16T11:55:20",10.84,71.53105829],
    [343868,"2019-08-16T11:55:24",11,71.53105829],
    [343869,"2019-08-16T11:57:20",10.81,63.09490269],
    [343870,"2019-08-16T11:57:25",11.65,63.09490269],
    [343871,"2019-08-16T11:59:24",9.81,71.7173112],
    [343872,"2019-08-16T11:59:29",9.91,71.7173112],
    [343873,"2019-08-16T12:01:25",11.27,69.00020628],
    [343874,"2019-08-16T12:01:30",11.31,69.00020628],
    [343875,"2019-08-16T12:03:30",11.54,71.35575874],
    [343876,"2019-08-16T12:03:34",11.16,71.35575874],
    [343877,"2019-08-16T12:05:30",12.29,74.23719463],
    [343878,"2019-08-16T12:05:35",10.98,74.23719463],
    [343879,"2019-08-16T12:07:32",11.13,72.98820628],
    [343880,"2019-08-16T12:07:37",11.19,72.98820628],
    [343881,"2019-08-16T12:09:36",11.69,76.23119463],
    [343882,"2019-08-16T12:09:45",12.04,76.23119463],
    [343883,"2019-08-16T12:11:40",12.54,79.72617892],
    [343884,"2019-08-16T12:11:50",11.35,79.72617892],
    [343885,"2019-08-16T12:13:36",12.17,73.2511556],
    [343886,"2019-08-16T12:13:53",10.74,73.2511556],
    [343887,"2019-08-16T12:15:51",10.06,76.05590269],
    [343888,"2019-08-16T12:15:56",10.02,76.05590269],
    [343889,"2019-08-16T12:17:50",11.81,79.14550583],
    [343890,"2019-08-16T12:17:57",10.98,79.14550583],
    [343891,"2019-08-16T12:19:40",11.25,81.04090269],
    [343892,"2019-08-16T12:20:07",10.65,81.04090269],
    [343893,"2019-08-16T12:22:00",11.4,76.96525291],
    [343894,"2019-08-16T12:22:08",12.1,76.96525291],
    [343895,"2019-08-16T12:24:08",10.58,71.8706888],
    [343896,"2019-08-16T12:24:13",11.57,71.8706888],
    [343897,"2019-08-16T12:26:12",11.97,77.68835023],
    [343898,"2019-08-16T12:26:17",12.02,77.68835023],
    [343899,"2019-08-16T12:28:14",10.89,82.34467309],
    [343900,"2019-08-16T12:28:20",10.83,82.34467309],
    [343901,"2019-08-16T12:30:18",11.1,76.30789103],
    [343902,"2019-08-16T12:30:23",11.98,76.30789103],
    [343903,"2019-08-16T12:32:18",11.04,84.3715408],
    [343904,"2019-08-16T12:32:24",11.18,84.3715408],
    [343905,"2019-08-16T12:34:19",11.55,78.82778206],
    [343906,"2019-08-16T12:34:29",11.63,78.82778206],
    [343907,"2019-08-16T12:36:25",12.01,80.74508566],
    [343908,"2019-08-16T12:36:30",12.05,80.74508566],
    [343909,"2019-08-16T12:38:28",12.52,73.74417892],
    [343910,"2019-08-16T12:38:33",12.26,73.74417892],
    [343911,"2019-08-16T12:40:30",12.38,76.96525291],
    [343912,"2019-08-16T12:40:34",10.11,76.96525291],
    [343913,"2019-08-16T12:42:33",12.04,74.45631525],
    [343914,"2019-08-16T12:42:38",11.98,74.45631525],
    [343915,"2019-08-16T12:44:34",10.54,80.67935023],
    [343916,"2019-08-16T12:44:39",10.51,80.67935023],
    [343917,"2019-08-16T12:46:36",12.99,76.3188444],
    [343918,"2019-08-16T12:46:40",12.93,76.3188444],
    [343919,"2019-08-16T12:48:34",12.22,79.17837354],
    [343920,"2019-08-16T12:48:43",10.54,79.17837354],
    [343921,"2019-08-16T12:50:39",11.08,83.02394171],
    [343922,"2019-08-16T12:50:44",11.63,83.02394171],
    [343923,"2019-08-16T12:52:39",12.27,80.70126457],
    [343924,"2019-08-16T12:52:45",10.82,80.70126457],
    [343925,"2019-08-16T12:54:40",11.03,71.19142017],
    [343926,"2019-08-16T12:54:45",9.99,71.19142017],
    [343927,"2019-08-16T12:56:44",11.33,81.9173852],
    [343928,"2019-08-16T12:56:49",11.28,81.9173852],
    [343929,"2019-08-16T12:58:49",11.85,75.65052914],
    [343930,"2019-08-16T12:59:05",11.42,75.65052914],
    [343931,"2019-08-16T13:00:49",11.11,72.99916726],
    [343932,"2019-08-16T13:01:07",11.88,72.99916726],
    [343933,"2019-08-16T13:03:04",13.49,74.54396503],
    [343934,"2019-08-16T13:03:09",13.57,74.54396503],
    [343935,"2019-08-16T13:05:05",10.07,72.47327623],
    [343936,"2019-08-16T13:05:10",10.17,72.47327623],
    [343937,"2019-08-16T13:06:56",11.24,76.28597668],
    [343938,"2019-08-16T13:07:13",11.05,76.28597668],
    [343939,"2019-08-16T13:09:08",11.31,69.92051749],
    [343940,"2019-08-16T13:09:13",12.86,69.92051749],
    [343941,"2019-08-16T13:11:11",10.87,81.35862646],
    [343942,"2019-08-16T13:11:16",10.77,81.35862646],
    [343943,"2019-08-16T13:13:14",12.67,79.91243183],
    [343944,"2019-08-16T13:13:19",12.62,79.91243183],
    [343945,"2019-08-16T13:15:15",11.85,84.9083852],
    [343946,"2019-08-16T13:15:20",11.72,84.9083852],
    [343947,"2019-08-16T13:17:19",9.89,68.96733857],
    [343948,"2019-08-16T13:17:24",11,68.96733857],
    [343949,"2019-08-16T13:19:21",10.22,75.45331525],
    [343950,"2019-08-16T13:19:26",10.26,75.45331525],
    [343951,"2019-08-16T13:21:21",12,82.94725291],
    [343952,"2019-08-16T13:21:27",12.01,82.94725291],
    [343953,"2019-08-16T13:23:24",12.51,85.42331525],
    [343954,"2019-08-16T13:23:30",12.26,85.42331525],
    [343955,"2019-08-16T13:25:30",11.76,83.54983274],
    [343956,"2019-08-16T13:25:34",11.28,83.54983274],
    [343957,"2019-08-16T13:27:33",12.16,82.31180537],
    [343958,"2019-08-16T13:27:38",12.08,82.31180537],
    [343959,"2019-08-16T13:29:32",10.57,80.8436888],
    [343960,"2019-08-16T13:29:43",11.47,80.8436888],
    [343961,"2019-08-16T13:31:39",12.75,80.09868475],
    [343962,"2019-08-16T13:31:44",13.4,90.52883274],
    [343963,"2019-08-16T13:33:43",12.1,87.86651749],
    [343964,"2019-08-16T13:33:48",12.01,89.03880943],
    [343965,"2019-08-16T13:35:47",11.97,85.6753112],
    [343966,"2019-08-16T13:35:52",12.93,85.6753112],
    [343967,"2019-08-16T13:37:49",11.87,87.39540852],
    [343968,"2019-08-16T13:37:54",11.84,87.39540852],
    [343969,"2019-08-16T13:39:50",11.53,87.39540852],
    [343970,"2019-08-16T13:39:55",11.6,87.39540852],
    [343971,"2019-08-16T13:41:50",10.22,85.47809731],
    [343972,"2019-08-16T13:41:56",11.41,85.47809731],
    [343973,"2019-08-16T13:43:55",10.59,84.28389103],
    [343974,"2019-08-16T13:44:00",12.3,84.28389103],
    [343975,"2019-08-16T13:45:56",11.86,88.41431525],
    [343976,"2019-08-16T13:46:02",11.63,88.41431525],
    [343977,"2019-08-16T13:48:01",12.26,72.78004663],
    [343978,"2019-08-16T13:48:07",12.36,72.78004663],
    [343979,"2019-08-16T13:50:06",12.02,81.70921794],
    [343980,"2019-08-16T13:50:11",11.76,81.70921794],
    [343981,"2019-08-16T13:52:14",11.79,88.33762646],
    [343982,"2019-08-16T13:52:23",11.31,88.33762646],
    [343983,"2019-08-16T13:54:30",11.3,82.92533857],
    [343984,"2019-08-16T13:54:45",13.11,82.92533857],
    [343985,"2019-08-16T13:56:40",13.44,85.60956817],
    [343986,"2019-08-16T13:56:46",13.51,86.69421794],
    [343987,"2019-08-16T13:58:42",12.97,88.39240852],
    [343988,"2019-08-16T13:58:48",12.9,88.73204663],
    [343989,"2019-08-16T14:00:44",11.11,87.08863811],
    [343990,"2019-08-16T14:00:53",12.07,87.08863811],
    [343991,"2019-08-16T14:02:49",12.75,81.85164977],
    [343992,"2019-08-16T14:02:56",11.21,81.85164977],
    [343993,"2019-08-16T14:04:55",11.76,87.45019057],
    [343994,"2019-08-16T14:04:59",11.82,87.45019057],
    [343995,"2019-08-16T14:06:58",12.43,85.58766143],
    [343996,"2019-08-16T14:07:04",12.23,85.58766143],
    [343997,"2019-08-16T14:09:03",12.74,90.82464977],
    [343998,"2019-08-16T14:09:08",12.78,90.82464977],
    [343999,"2019-08-16T14:11:03",12.19,84.94125291],
    [344000,"2019-08-16T14:11:10",12.14,86.61752914],
    [344001,"2019-08-16T14:13:10",12.33,82.41040852],
    [344002,"2019-08-16T14:13:15",13.31,82.41040852],
    [344003,"2019-08-16T14:15:14",12.31,85.83964977],
    [344004,"2019-08-16T14:15:19",12.35,85.83964977],
    [344005,"2019-08-16T14:17:17",10,85.5986148],
    [344006,"2019-08-16T14:17:22",11.72,85.5986148],
    [344007,"2019-08-16T14:19:18",11.41,82.3008444],
    [344008,"2019-08-16T14:19:23",10.86,82.3008444],
    [344009,"2019-08-16T14:21:22",11.73,83.758],
    [344010,"2019-08-16T14:21:27",11.81,83.758],
    [344011,"2019-08-16T14:23:26",10.98,76.0887704],
    [344012,"2019-08-16T14:23:29",10.92,76.0887704],
    [344013,"2019-08-16T14:25:22",9.94,78.80586771],
    [344014,"2019-08-16T14:25:46",10.06,78.80586771],
    [344015,"2019-08-16T14:27:28",9.79,79.81382108],
    [344016,"2019-08-16T14:27:53",11.69,79.81382108],
    [344017,"2019-08-16T14:29:50",10.7,76.28597668],
    [344018,"2019-08-16T14:29:56",10.58,76.28597668],
    [344019,"2019-08-16T14:31:51",10.3,83.77991434],
    [344020,"2019-08-16T14:31:57",10.23,83.77991434],
    [344021,"2019-08-16T14:33:56",9.6,85.54383274],
    [344022,"2019-08-16T14:34:03",9.09,85.54383274],
    [344023,"2019-08-16T14:36:00",10.17,80.03294171],
    [344024,"2019-08-16T14:36:08",10.2,80.03294171],
    [344025,"2019-08-16T14:38:08",11.62,84.08668475],
    [344026,"2019-08-16T14:38:13",10.03,84.08668475],
    [344027,"2019-08-16T14:40:10",11.12,87.49401166],
    [344028,"2019-08-16T14:40:15",11.15,87.49401166],
    [344029,"2019-08-16T14:42:10",11.05,82.89247086],
    [344030,"2019-08-16T14:42:16",12.51,82.89247086],
    [344031,"2019-08-16T14:44:12",11.48,85.47809731],
    [344032,"2019-08-16T14:44:21",11.37,85.47809731],
    [344033,"2019-08-16T14:46:18",10.74,83.72513229],
    [344034,"2019-08-16T14:46:23",10.47,83.72513229],
    [344035,"2019-08-16T14:48:17",9.77,78.30189103],
    [344036,"2019-08-16T14:48:23",10.67,78.30189103],
    [344037,"2019-08-16T14:50:19",10.77,82.57474709],
    [344038,"2019-08-16T14:50:24",10.42,82.57474709],
    [344039,"2019-08-16T14:52:24",8.93,69.42749417],
    [344040,"2019-08-16T14:52:28",8.92,69.42749417],
    [344041,"2019-08-16T14:54:27",10.46,83.50601166],
    [344042,"2019-08-16T14:54:32",10.67,83.50601166],
    [344043,"2019-08-16T14:56:28",9.07,82.05980943],
    [344044,"2019-08-16T14:56:34",10.95,82.05980943],
    [344045,"2019-08-16T14:58:31",11.92,84.2181556],
    [344046,"2019-08-16T14:58:36",11.97,84.2181556],
    [344047,"2019-08-16T15:00:33",10.69,83.05680943],
    [344048,"2019-08-16T15:00:38",10.6,83.05680943],
    [344049,"2019-08-16T15:02:35",9.65,74.34675874],
    [344050,"2019-08-16T15:02:41",10.91,74.34675874],
    [344051,"2019-08-16T15:04:37",9.82,81.28193766],
    [344052,"2019-08-16T15:04:42",10.09,81.28193766],
    [344053,"2019-08-16T15:06:39",12.57,88.17328789],
    [344054,"2019-08-16T15:06:44",13.26,88.17328789],
    [344055,"2019-08-16T15:08:40",11.92,96.14928789],
    [344056,"2019-08-16T15:08:45",12.03,96.14928789],
    [344057,"2019-08-16T15:10:41",11.35,84.87551749],
    [344058,"2019-08-16T15:10:47",11.34,84.87551749],
    [344059,"2019-08-16T15:12:42",10.95,93.60748251],
    [344060,"2019-08-16T15:12:51",10.99,93.60748251],
    [344061,"2019-08-16T15:14:48",11.44,88.53483274],
    [344062,"2019-08-16T15:14:54",11.46,88.53483274],
    [344063,"2019-08-16T15:16:51",10.15,90.15632691],
    [344064,"2019-08-16T15:17:11",11.28,90.15632691],
    [344065,"2019-08-16T15:18:58",10.31,93.43219057],
    [344066,"2019-08-16T15:19:20",9.92,93.43219057],
    [344067,"2019-08-16T15:21:19",10.05,103.467926],
    [344068,"2019-08-16T15:21:24",8.79,103.467926],
    [344069,"2019-08-16T15:23:20",12.74,93.2678444],
    [344070,"2019-08-16T15:23:24",12.2,93.2678444],
    [344071,"2019-08-16T15:25:24",10.4,94.45109731],
    [344072,"2019-08-16T15:25:36",11.15,94.45109731],
    [344073,"2019-08-16T15:27:30",10.67,97.35444754],
    [344074,"2019-08-16T15:27:36",10.71,97.35444754],
    [344075,"2019-08-16T15:29:24",10.13,89.5866148],
    [344076,"2019-08-16T15:29:37",11.2,89.5866148],
    [344077,"2019-08-16T15:31:31",10.71,95.53574709],
    [344078,"2019-08-16T15:31:39",10.81,95.53574709],
    [344079,"2019-08-16T15:33:33",10.64,99.73191434],
    [344080,"2019-08-16T15:33:44",10.55,99.73191434],
    [344081,"2019-08-16T15:35:41",10.04,91.02185606],
    [344082,"2019-08-16T15:35:48",10,91.02185606],
    [344083,"2019-08-16T15:37:46",9.75,97.01480943],
    [344084,"2019-08-16T15:37:52",10.33,97.01480943],
    [344085,"2019-08-16T15:39:52",9.56,90.737],
    [344086,"2019-08-16T15:39:56",9.55,90.737],
    [344087,"2019-08-16T15:41:50",9.9,89.42227623],
    [344088,"2019-08-16T15:41:57",8.5,89.24697668],
    [344089,"2019-08-16T15:43:15",8.25,89.24697668],
    [344090,"2019-08-16T15:44:09",9,91.46009731],
    [344091,"2019-08-16T15:46:09",8.38,88.29380537],
    [344092,"2019-08-16T15:46:13",8.37,88.29380537],
    [344093,"2019-08-16T15:48:13",10.3,92.63239686],
    [344094,"2019-08-16T15:48:18",10.16,86.2888444],
    [344095,"2019-08-16T15:50:20",10.11,86.34362646],
    [344096,"2019-08-16T15:50:56",11.25,86.54083274],
    [344097,"2019-08-16T15:52:55",9.75,83.87851749],
    [344098,"2019-08-16T15:53:01",10.29,76.57083274],
    [344099,"2019-08-16T15:54:57",10.62,73.38262646],
    [344100,"2019-08-16T15:55:01",9.17,74.31389103],
    [344101,"2019-08-16T15:56:59",10.4,81.89547086],
    [344102,"2019-08-16T15:57:03",10.82,81.89547086],
    [344103,"2019-08-16T15:58:59",12.51,76.95429955],
    [344104,"2019-08-16T15:59:04",11.31,76.95429955],
    [344105,"2019-08-16T16:01:12",11.29,80.18632691],
    [344106,"2019-08-16T16:01:17",11.15,72.97725291],
    [344107,"2019-08-16T16:03:12",11.06,72.97725291],
    [344108,"2019-08-16T16:03:17",11,71.80495337],
    [344109,"2019-08-16T16:05:22",11.04,71.80495337],
    [344110,"2019-08-16T16:05:26",10.83,71.80495337],
    [344111,"2019-08-16T16:07:22",11.34,71.83782108],
    [344112,"2019-08-16T16:07:26",11.4,71.83782108],
    [344113,"2019-08-16T16:09:24",10.52,74.30293766],
    [344114,"2019-08-16T16:09:33",12.67,81.42436189],
    [344115,"2019-08-16T16:11:32",12.72,82.92533857],
    [344116,"2019-08-16T16:11:36",12.83,82.92533857],
    [344117,"2019-08-16T16:13:37",12.9,80.04390269],
    [344118,"2019-08-16T16:13:51",11.98,80.05485606],
    [344119,"2019-08-16T16:15:35",11.17,80.05485606],
    [344120,"2019-08-16T16:15:58",11.6,80.05485606],
    [344121,"2019-08-16T16:17:57",10.7,78.542926],
    [344122,"2019-08-16T16:18:02",10.95,78.542926],
    [344123,"2019-08-16T16:19:58",10,82.57474709],
    [344124,"2019-08-16T16:20:02",8.9,82.57474709],
    [344125,"2019-08-16T16:21:59",10.57,79.49609731],
    [344126,"2019-08-16T16:22:04",9.77,79.49609731],
    [344127,"2019-08-16T16:24:02",9.36,87.96512063],
    [344128,"2019-08-16T16:24:07",9.38,87.96512063],
    [344129,"2019-08-16T16:26:05",9.38,85.78486771],
    [344130,"2019-08-16T16:26:11",10.54,85.78486771],
    [344131,"2019-08-16T16:28:03",10.97,92.18319463],
    [344132,"2019-08-16T16:28:14",9.83,92.18319463],
    [344133,"2019-08-16T16:30:13",10.59,78.97020628],
    [344134,"2019-08-16T16:30:19",10.63,78.97020628],
    [344135,"2019-08-16T16:32:18",9.37,91.48201166],
    [344136,"2019-08-16T16:32:23",10.43,91.48201166],
    [344137,"2019-08-16T16:34:22",10.63,88.56770045],
    [344138,"2019-08-16T16:34:28",10.6,88.56770045],
    [344139,"2019-08-16T16:36:24",10.26,78.81682108],
    [344140,"2019-08-16T16:36:30",11.18,78.81682108],
    [344141,"2019-08-16T16:38:29",11.31,85.92729955],
    [344142,"2019-08-16T16:38:35",11.42,85.92729955],
    [344143,"2019-08-16T16:40:30",10.17,94.5716148],
    [344144,"2019-08-16T16:40:35",10.93,94.5716148],
    [344145,"2019-08-16T16:42:35",10.91,92.00790269],
    [344146,"2019-08-16T16:42:41",10.8,92.00790269],
    [344147,"2019-08-16T16:44:34",10.01,95.60148251],
    [344148,"2019-08-16T16:44:43",10.54,95.60148251],
    [344149,"2019-08-16T16:46:35",10.01,99.46896503],
    [344150,"2019-08-16T16:46:44",10.67,99.46896503],
    [344151,"2019-08-16T16:48:42",9.57,94.96603497],
    [344152,"2019-08-16T16:48:48",9.51,94.96603497],
    [344153,"2019-08-16T16:50:48",10.73,97.47496503],
    [344154,"2019-08-16T16:50:54",10.74,97.47496503],
    [344155,"2019-08-16T16:52:53",9.95,93.81564977],
    [344156,"2019-08-16T16:52:59",9.89,93.81564977],
    [344157,"2019-08-16T16:54:54",10.33,87.54879372],
    [344158,"2019-08-16T16:54:59",10.15,87.54879372],
    [344159,"2019-08-16T16:56:55",10.95,89.10455246],
    [344160,"2019-08-16T16:56:59",10.79,89.10455246],
    [344161,"2019-08-16T16:58:57",9.98,92.05172377],
    [344162,"2019-08-16T16:59:03",9.65,92.05172377],
    [344163,"2019-08-16T17:00:59",11.46,89.72904663],
    [344164,"2019-08-16T17:01:03",10.95,89.72904663],
    [344165,"2019-08-16T17:02:59",12.3,85.99303497],
    [344166,"2019-08-16T17:03:04",11.44,85.99303497],
    [344167,"2019-08-16T17:05:02",10.83,80.66839686],
    [344168,"2019-08-16T17:05:06",10.79,80.66839686],
    [344169,"2019-08-16T17:07:02",10.56,89.03880943],
    [344170,"2019-08-16T17:07:25",11.3,89.03880943],
    [344171,"2019-08-16T17:09:07",11.82,85.99303497],
    [344172,"2019-08-16T17:09:29",12.97,85.99303497],
    [344173,"2019-08-16T17:11:29",11.37,77.34871211],
    [344174,"2019-08-16T17:11:34",10.88,77.34871211],
    [344175,"2019-08-16T17:13:29",9.37,81.41340852],
    [344176,"2019-08-16T17:13:35",9.84,81.41340852],
    [344177,"2019-08-16T17:15:31",10.88,89.03880943],
    [344178,"2019-08-16T17:15:36",10.36,89.03880943],
    [344179,"2019-08-16T17:17:34",10.86,86.24502332],
    [344180,"2019-08-16T17:17:40",9.88,86.24502332],
    [344181,"2019-08-16T17:19:38",10.46,84.13050583],
    [344182,"2019-08-16T17:19:44",10.23,84.13050583],
    [344183,"2019-08-16T17:21:53",10.17,79.4632296],
    [344184,"2019-08-16T17:22:00",10.6,79.4632296],
    [344185,"2019-08-16T17:23:53",10.41,85.55479372],
    [344186,"2019-08-16T17:24:04",10.34,85.55479372],
    [344187,"2019-08-16T17:26:03",9.32,74.53301166],
    [344188,"2019-08-16T17:26:15",10.45,74.53301166],
    [344189,"2019-08-16T17:28:14",9.4,81.6873112],
    [344190,"2019-08-16T17:28:42",9.87,81.6873112],
    [344191,"2019-08-16T17:30:48",9.92,80.60266143],
    [344192,"2019-08-16T17:30:54",10.58,80.60266143],
    [344193,"2019-08-16T17:32:49",8.29,73.34975874],
    [344194,"2019-08-16T17:32:54",9.19,73.34975874],
    [344195,"2019-08-16T17:34:48",9.73,75.76008566],
    [344196,"2019-08-16T17:34:55",8.39,75.76008566],
    [344197,"2019-08-16T17:35:13",8.86,75.76008566],
    [344198,"2019-08-16T17:37:11",8.92,72.13363811],
    [344199,"2019-08-16T17:37:16",9,72.13363811],
    [344200,"2019-08-16T17:39:12",9.01,65.1217704],
    [344201,"2019-08-16T17:39:34",9.43,65.1217704],
    [344202,"2019-08-16T17:41:18",9.81,57.9126926],
    [344203,"2019-08-16T17:41:35",8.47,57.9126926],
    [344204,"2019-08-16T17:43:21",8.44,54.11094551],
    [344205,"2019-08-16T17:43:43",9.16,54.11094551],
    [344206,"2019-08-16T17:45:42",8.29,59.69852914],
    [344207,"2019-08-16T17:45:47",8.33,59.69852914],
    [344208,"2019-08-16T17:47:27",8.06,49.92573543],
    [344209,"2019-08-16T17:47:48",7.97,49.92573543],
    [344210,"2019-08-16T17:49:30",7.15,52.74143969],
    [344211,"2019-08-16T17:49:49",7.66,52.74143969],
    [344212,"2019-08-16T17:51:30",7.33,50.94464977],
    [344213,"2019-08-16T17:51:51",7.44,50.94464977],
    [344214,"2019-08-16T17:53:32",7.9,52.3141556],
    [344215,"2019-08-16T17:53:56",6.68,52.3141556],
    [344216,"2019-08-16T17:56:06",6.66,45.42280157],
    [344217,"2019-08-16T17:56:11",6.03,45.42280157],
    [344218,"2019-08-16T17:58:07",5.87,37.83026457],
    [344219,"2019-08-16T17:58:12",5.68,37.83026457],
    [344220,"2019-08-16T18:00:18",5.71,32.33033072],
    [344221,"2019-08-16T18:00:24",5.4,21.85635213],
    [344222,"2019-08-16T18:02:22",5.74,18.0326926],
    [344223,"2019-08-16T18:02:29",5.62,18.0326926],
    [344224,"2019-08-16T18:04:26",5.34,17.61636189],
    [344225,"2019-08-16T18:04:29",5.24,17.61636189],
    [344226,"2019-08-16T18:06:28",5.1,15.74287937],
    [344227,"2019-08-16T18:06:39",5.09,15.74287937],
    [344228,"2019-08-16T18:08:37",4.92,9.300725672],
    [344229,"2019-08-16T18:08:42",5.22,354.9858135],
    [344230,"2019-08-16T18:10:35",4.28,347.6343076],
    [344231,"2019-08-16T18:10:44",3.66,347.798669],
    [344232,"2019-08-16T18:12:41",6.06,345.4869301],
    [344233,"2019-08-16T18:12:46",5.93,345.4869301],
    [344234,"2019-08-16T18:14:40",4.59,317.4942565],
    [344235,"2019-08-16T18:14:55",4.77,317.4942565],
    [344236,"2019-08-16T18:16:44",4.82,321.0001865],
    [344237,"2019-08-16T18:17:00",5.43,328.0449067],
    [344238,"2019-08-16T18:18:55",4.24,328.0449067],
    [344239,"2019-08-16T18:19:02",4.93,327.4094592],
    [344240,"2019-08-16T18:20:52",3.97,312.0162332],
    [344241,"2019-08-16T18:21:06",4.73,312.0162332],
    [344242,"2019-08-16T18:23:05",4.15,314.7661982],
    [344243,"2019-08-16T18:23:40",4.21,314.7661982],
    [344244,"2019-08-16T18:25:32",4.23,308.1158601],
    [344245,"2019-08-16T18:25:43",4.7,311.2602377],
    [344246,"2019-08-16T18:27:43",5.8,325.4921632],
    [344247,"2019-08-16T18:27:47",5.69,325.4921632],
    [344248,"2019-08-16T18:29:47",5.11,346.6263543],
    [344249,"2019-08-16T18:29:53",5.55,329.3158018],
    [344250,"2019-08-16T18:32:00",5.59,337.0179067],
    [344251,"2019-08-16T18:32:02",4.56,337.0179067],
    [344252,"2019-08-16T18:33:53",4.05,337.0179067],
    [344253,"2019-08-16T18:34:03",4.14,340.7648718],
    [344254,"2019-08-16T18:35:18",3.99,314.7881049],
    [344255,"2019-08-16T18:36:03",3.81,314.7881049],
    [344256,"2019-08-16T18:37:58",4.92,58.84395717],
    [344257,"2019-08-16T18:38:04",4.01,58.84395717],
    [344258,"2019-08-16T18:39:32",8.49,40.40493386],
    [344259,"2019-08-16T18:40:05",6.71,85.22610897],
    [344260,"2019-08-16T18:42:04",5.01,84.65639686],
    [344261,"2019-08-16T18:42:11",5.14,57.09098834],
    [344262,"2019-08-16T18:43:33",5.68,62.81004283],
    [344263,"2019-08-16T18:44:13",5.48,58.42762646],
    [344264,"2019-08-16T18:46:09",5.93,35.60618677],
    [344265,"2019-08-16T18:46:14",6.22,36.06634237],
    [344266,"2019-08-16T18:48:12",5.88,20.99082489],
    [344267,"2019-08-16T18:48:16",5.99,20.99082489],
    [344268,"2019-08-16T18:50:13",4.61,22.44797859],
    [344269,"2019-08-16T18:50:18",5.12,22.44797859],
    [344270,"2019-08-16T18:52:18",5.12,22.11929764],
    [344271,"2019-08-16T18:52:23",5.29,10.12242898],
    [344272,"2019-08-16T18:54:22",5.93,2.749010945],
    [344273,"2019-08-16T18:54:31",6.04,5.641406614],
    [344274,"2019-08-16T18:56:27",6.36,5.641406614],
    [344275,"2019-08-16T18:56:34",6.7,358.2726457],
    [344276,"2019-08-16T18:58:22",6.16,358.2726457],
    [344277,"2019-08-16T18:58:35",6.17,8.972043778],
    [344278,"2019-08-16T19:00:30",6.26,7.164296693],
    [344279,"2019-08-16T19:00:41",5.63,10.01286771],
    [344280,"2019-08-16T19:02:37",5.87,5.093604568],
    [344281,"2019-08-16T19:02:42",6.6,5.093604568],
    [344282,"2019-08-16T19:04:39",5.68,7.438197954],
    [344283,"2019-08-16T19:04:44",5.36,9.870439686],
    [344284,"2019-08-16T19:06:50",5.36,8.654319057],
    [344285,"2019-08-16T19:07:00",5.24,6.200164882],
    [344286,"2019-08-16T19:08:52",5.12,358.3383659],
    [344287,"2019-08-16T19:09:05",5.89,4.107560314],
    [344288,"2019-08-16T19:11:52",5.85,9.432197478],
    [344289,"2019-08-16T19:12:03",5.15,9.432197478],
    [344290,"2019-08-16T19:13:54",5.76,13.93513229],
    [344291,"2019-08-16T19:14:05",5.84,13.93513229],
    [344292,"2019-08-16T19:15:55",6.25,8.818659529],
    [344293,"2019-08-16T19:16:06",5.98,8.818659529],
    [344294,"2019-08-16T19:17:55",5.49,11.63436284],
    [344295,"2019-08-16T19:18:07",5.36,11.63436284],
    [344296,"2019-08-16T19:20:01",5.78,5.30176945],
    [344297,"2019-08-16T19:20:09",5.75,5.30176945],
    [344298,"2019-08-16T19:22:01",6.5,14.47197764],
    [344299,"2019-08-16T19:22:13",7.12,14.47197764],
    [344300,"2019-08-16T19:24:12",6.15,18.02173543],
    [344301,"2019-08-16T19:24:17",6.16,18.02173543],
    [344302,"2019-08-16T19:26:12",7.53,19.93904473],
    [344303,"2019-08-16T19:26:17",7.5,19.93904473],
    [344304,"2019-08-16T19:28:15",7.88,23.95991244],
    [344305,"2019-08-16T19:28:20",7.11,23.95991244],
    [344306,"2019-08-16T19:30:04",7.65,14.25285701],
    [344307,"2019-08-16T19:30:20",7.98,12.14929669],
    [344308,"2019-08-16T19:32:11",6.95,17.43010897],
    [344309,"2019-08-16T19:32:22",7.39,17.43010897],
    [344310,"2019-08-16T19:34:12",8.13,12.49989008],
    [344311,"2019-08-16T19:35:11",8.22,12.70805449],
    [344312,"2019-08-16T19:36:39",7.46,10.93317606],
    [344313,"2019-08-16T19:37:24",7.52,10.93317606],
    [344314,"2019-08-16T19:38:41",8.13,11.98495622],
    [344315,"2019-08-16T19:39:30",7.81,11.98495622],
    [344316,"2019-08-16T19:41:24",8.4,14.16520914],
    [344317,"2019-08-16T19:41:30",8.28,14.16520914],
    [344318,"2019-08-16T19:42:52",8.01,15.78670331],
    [344319,"2019-08-16T19:43:47",7.72,15.78670331],
    [344320,"2019-08-16T19:45:42",7.54,20.93604473],
    [344321,"2019-08-16T19:45:51",7.15,20.93604473],
    [344322,"2019-08-16T19:47:49",7.96,13.38732976],
    [344323,"2019-08-16T19:47:54",7.01,13.38732976],
    [344324,"2019-08-16T19:49:51",7.98,14.83352724],
    [344325,"2019-08-16T19:49:57",8.03,15.39228599],
    [344326,"2019-08-16T19:51:57",9.01,14.12138425],
    [344327,"2019-08-16T19:52:02",9.1,10.42919748],
    [344328,"2019-08-16T19:53:57",8.97,17.86835213],
    [344329,"2019-08-16T19:54:10",10.05,17.86835213],
    [344330,"2019-08-16T19:56:09",8.79,14.86639591],
    [344331,"2019-08-16T19:56:13",9.46,14.86639591],
    [344332,"2019-08-16T19:58:03",9.1,17.4191537],
    [344333,"2019-08-16T19:58:15",9.12,17.50680157],
    [344334,"2019-08-16T19:59:31",8.76,13.39828599],
    [344335,"2019-08-16T20:00:32",8.66,14.78970331],
    [344336,"2019-08-16T20:01:39",8.28,14.43910992],
    [344337,"2019-08-16T20:02:37",7.95,14.43910992],
    [344338,"2019-08-16T20:04:32",8.91,19.45697859],
    [344339,"2019-08-16T20:04:45",8.45,19.45697859],
    [344340,"2019-08-16T20:06:32",8.13,17.17812063],
    [344341,"2019-08-16T20:06:49",8.11,15.52375779],
    [344342,"2019-08-16T20:08:53",8.2,15.37037354],
    [344343,"2019-08-16T20:09:00",8.3,16.99186771],
    [344344,"2019-08-16T20:10:58",7.66,16.99186771],
    [344345,"2019-08-16T20:11:02",7.68,17.4191537],
    [344346,"2019-08-16T20:12:50",8.47,23.13820819],
    [344347,"2019-08-16T20:13:03",8.76,16.82752724],
    [344348,"2019-08-16T20:14:50",9.18,16.82752724],
    [344349,"2019-08-16T20:15:07",8.57,23.5545389],
    [344350,"2019-08-16T20:17:02",8.6,22.96291244],
    [344351,"2019-08-16T20:17:11",8.84,21.58245134],
    [344352,"2019-08-16T20:18:18",8.32,17.06856031],
    [344353,"2019-08-16T20:19:25",8.44,23.62027433],
    [344354,"2019-08-16T20:21:15",8.3,23.57645134],
    [344355,"2019-08-16T20:21:27",7.97,23.57645134],
    [344356,"2019-08-16T20:23:22",8.93,28.04651558],
    [344357,"2019-08-16T20:23:33",9.06,28.04651558],
    [344358,"2019-08-16T20:25:25",9.65,23.77365953],
    [344359,"2019-08-16T20:26:24",7.84,23.77365953],
    [344360,"2019-08-16T20:28:20",9.35,26.27163811],
    [344361,"2019-08-16T20:28:26",9.23,26.27163811],
    [344362,"2019-08-16T20:29:46",8.76,20.84839496],
    [344363,"2019-08-16T20:30:52",9.09,20.35537354],
    [344364,"2019-08-16T20:32:43",9.49,27.19194551],
    [344365,"2019-08-16T20:32:54",9.67,22.98482489],
    [344366,"2019-08-16T20:34:45",9.41,29.37219843],
    [344367,"2019-08-16T20:34:58",9.78,24.89117511],
    [344368,"2019-08-16T20:36:48",9.75,23.87226457],
    [344369,"2019-08-16T20:37:08",9.62,26.72083464],
    [344370,"2019-08-16T20:39:05",9.6,25.932],
    [344371,"2019-08-16T20:39:11",9.79,24.27763811],
    [344372,"2019-08-16T20:41:06",8.77,21.80157197],
    [344373,"2019-08-16T20:41:15",10.22,15.98391244],
    [344374,"2019-08-16T20:43:56",10.25,23.66409921],
    [344375,"2019-08-16T20:44:08",9.81,23.66409921],
    [344376,"2019-08-16T20:45:35",10.19,25.02264787],
    [344377,"2019-08-16T20:46:26",10.3,25.02264787],
    [344378,"2019-08-16T20:48:20",9.87,22.41510897],
    [344379,"2019-08-16T20:48:33",10.48,22.41510897],
    [344380,"2019-08-16T20:50:32",9.88,17.0356926],
    [344381,"2019-08-16T20:50:41",10.13,17.0356926],
    [344382,"2019-08-16T20:52:34",9.47,17.0356926],
    [344383,"2019-08-16T20:52:43",9.4,17.0356926],
    [344384,"2019-08-16T20:54:39",8.98,18.52571401],
    [344385,"2019-08-16T20:54:50",10.15,18.52571401],
    [344386,"2019-08-16T20:56:35",9.85,11.94113229],
    [344387,"2019-08-16T20:56:56",10.58,11.94113229],
    [344388,"2019-08-16T20:58:30",10.16,11.94113229],
    [344389,"2019-08-16T20:59:34",9.15,11.60149417],
    [344390,"2019-08-16T20:59:57",9.63,13.34350583],
    [344391,"2019-08-16T21:01:29",10.44,15.83052724],
    [344392,"2019-08-16T21:01:35",9.79,16.5755389],
    [344393,"2019-08-16T21:02:54",9.58,16.59745134],
    [344394,"2019-08-16T21:03:54",10.13,16.59745134],
    [344395,"2019-08-16T21:05:49",10.04,12.03973638],
    [344396,"2019-08-16T21:05:55",9.53,12.03973638],
    [344397,"2019-08-16T21:07:52",9.52,13.25585701],
    [344398,"2019-08-16T21:08:00",4.96,13.25585701],
    [344399,"2019-08-16T21:09:20",8.98,15.99486771],
    [344400,"2019-08-16T21:10:07",9.08,15.99486771],
    [344401,"2019-08-16T21:12:04",9.38,10.73596693],
    [344402,"2019-08-16T21:12:10",9.52,10.73596693],
    [344403,"2019-08-16T21:14:08",9.95,14.54867024],
    [344404,"2019-08-16T21:14:13",9.92,14.54867024],
    [344405,"2019-08-16T21:16:08",9.47,7.723054961],
    [344406,"2019-08-16T21:16:14",9.78,7.723054961],
    [344407,"2019-08-16T21:18:18",9.76,9.13638425],
    [344408,"2019-08-16T21:18:23",9.34,9.13638425],
    [344409,"2019-08-16T21:19:45",9.6,15.27176945],
    [344410,"2019-08-16T21:20:30",9.78,15.23890079],
    [344411,"2019-08-16T21:21:37",9.55,10.18816441],
    [344412,"2019-08-16T21:22:32",9.33,10.18816441],
    [344413,"2019-08-16T21:24:25",10.69,8.358505829],
    [344414,"2019-08-16T21:24:33",9.88,8.358505829],
    [344415,"2019-08-16T21:25:55",10.07,11.77679086],
    [344416,"2019-08-16T21:26:45",10.14,11.77679086],
    [344417,"2019-08-16T21:28:32",10.27,9.508890079],
    [344418,"2019-08-16T21:28:48",10.55,5.257945039],
    [344419,"2019-08-16T21:30:40",10.62,8.007912443],
    [344420,"2019-08-16T21:30:50",10.26,8.007912443],
    [344421,"2019-08-16T21:32:45",10.22,5.323681418],
    [344422,"2019-08-16T21:32:51",9.82,5.323681418],
    [344423,"2019-08-16T21:34:02",9.91,5.981043778],
    [344424,"2019-08-16T21:34:56",9.51,7.131428504],
    [344425,"2019-08-16T21:36:01",9.75,7.131428504],
    [344426,"2019-08-16T21:36:57",9.8,5.564714489],
    [344427,"2019-08-16T21:38:53",10.39,11.54671401],
    [344428,"2019-08-16T21:38:59",10.35,11.54671401],
    [344429,"2019-08-16T21:40:59",10.08,10.10051654],
    [344430,"2019-08-16T21:41:05",10.61,10.10051654],
    [344431,"2019-08-16T21:42:25",10.23,10.10051654],
    [344432,"2019-08-16T21:43:23",10.26,10.10051654],
    [344433,"2019-08-16T21:45:11",10.5,7.131428504],
    [344434,"2019-08-16T21:45:27",10.71,7.131428504],
    [344435,"2019-08-16T21:47:19",10.71,13.20107685],
    [344436,"2019-08-16T21:47:35",10.86,13.20107685],
    [344437,"2019-08-16T21:49:33",10.6,9.234989293],
    [344438,"2019-08-16T21:49:41",10.21,9.234989293],
    [344439,"2019-08-16T21:51:44",10.13,7.164296693],
    [344440,"2019-08-16T21:52:27",10.63,7.164296693],
    [344441,"2019-08-16T21:53:52",10.32,9.180209136],
    [344442,"2019-08-16T21:54:40",9.78,9.180209136],
    [344443,"2019-08-16T21:55:56",10.01,7.032824411],
    [344444,"2019-08-16T21:56:56",9.15,3.537846062],
    [344445,"2019-08-16T21:58:03",9.27,359.006704],
    [344446,"2019-08-16T21:59:01",8.96,359.006704],
    [344447,"2019-08-16T22:00:50",9.11,357.8343893],
    [344448,"2019-08-16T22:01:07",9.24,357.8343893],
    [344449,"2019-08-16T22:02:58",9.46,7.306725196],
    [344450,"2019-08-16T22:03:13",8.92,358.009704],
    [344451,"2019-08-16T22:04:11",9.92,357.856296],
    [344452,"2019-08-16T22:05:18",9.33,259.0766224],
    [344453,"2019-08-16T22:07:10",10.73,259.0766224],
    [344454,"2019-08-16T22:07:19",10.63,5.170296693],
    [344455,"2019-08-16T22:08:17",10.98,5.170296693],
    [344456,"2019-08-16T22:09:26",10.14,4.841615275],
    [344457,"2019-08-16T22:11:20",10.84,7.942175589],
    [344458,"2019-08-16T22:11:29",11.05,5.170296693],
    [344459,"2019-08-16T22:13:53",10.99,6.090604568],
    [344460,"2019-08-16T22:14:02",10.86,7.021868189],
    [344461,"2019-08-16T22:16:08",10.83,9.640362836],
    [344462,"2019-08-16T22:16:14",10.52,9.815659529],
    [344463,"2019-08-16T22:18:09",10.36,7.788791339],
    [344464,"2019-08-16T22:18:14",10.99,7.788791339],
    [344465,"2019-08-16T22:20:14",11.31,6.517890079],
    [344466,"2019-08-16T22:20:19",11.34,6.517890079],
    [344467,"2019-08-16T22:21:50",10.98,6.517890079],
    [344468,"2019-08-16T22:22:23",11.48,7.821659529],
    [344469,"2019-08-16T22:23:40",11.64,9.311680943],
    [344470,"2019-08-16T22:24:26",11.6,9.311680943],
    [344471,"2019-08-16T22:26:06",11.93,8.106516536],
    [344472,"2019-08-16T22:26:51",11.87,9.82661575],
    [344473,"2019-08-16T22:28:50",11.49,10.47302236],
    [344474,"2019-08-16T22:28:56",11.44,10.47302236],
    [344475,"2019-08-16T22:30:13",11.11,8.084604093],
    [344476,"2019-08-16T22:31:09",11.78,4.260945039],
    [344477,"2019-08-16T22:33:02",18.63,4.436241732],
    [344478,"2019-08-16T22:33:17",11.66,255.8774475],
    [344479,"2019-08-16T22:34:32",11.38,3.121516536],
    [344480,"2019-08-16T22:36:03",10.95,357.3742565],
    [344481,"2019-08-16T22:38:00",10.76,359.006704],
    [344482,"2019-08-16T22:38:09",10.67,359.006704],
    [344483,"2019-08-16T22:40:06",10.58,5.904351654],
    [344484,"2019-08-16T22:40:14",10.44,5.904351654],
    [344485,"2019-08-16T22:42:07",11.21,357.7905758],
    [344486,"2019-08-16T22:42:19",10.85,353.7368251],
    [344487,"2019-08-16T22:44:06",10.33,353.7477785],
    [344488,"2019-08-16T22:44:19",10.57,353.7477785],
    [344489,"2019-08-16T22:46:28",10.58,4.447197954],
    [344490,"2019-08-16T22:46:33",10.1,4.447197954],
    [344491,"2019-08-16T22:48:33",9.76,8.895351178],
    [344492,"2019-08-16T22:48:37",9.88,359.006704],
    [344493,"2019-08-16T22:50:36",9.09,358.9519067],
    [344494,"2019-08-16T22:50:57",9.19,358.9519067],
    [344495,"2019-08-16T22:52:39",9.17,4.962131811],
    [344496,"2019-08-16T22:53:07",8.3,4.962131811],
    [344497,"2019-08-16T22:54:42",9.61,9.67323055],
    [344498,"2019-08-16T22:55:17",9.12,9.67323055],
    [344499,"2019-08-16T22:57:13",8.99,17.44106614],
    [344500,"2019-08-16T22:57:33",9.39,17.44106614],
    [344501,"2019-08-16T22:59:32",9.88,16.06060504],
    [344502,"2019-08-16T22:59:37",10.02,16.06060504],
    [344503,"2019-08-16T23:01:34",7.41,17.75879181],
    [344504,"2019-08-16T23:01:37",7.57,17.75879181],
    [344505,"2019-08-16T23:03:36",8.41,21.34141827],
    [344506,"2019-08-16T23:03:41",6.75,21.34141827],
    [344507,"2019-08-16T23:04:53",8.15,29.1530778],
    [344508,"2019-08-16T23:05:41",8.1,29.1530778],
    [344509,"2019-08-16T23:07:36",7.38,24.17903307],
    [344510,"2019-08-16T23:07:46",7.67,24.17903307],
    [344511,"2019-08-16T23:09:44",6.71,26.75370236],
    [344512,"2019-08-16T23:09:53",7.83,26.75370236],
    [344513,"2019-08-16T23:11:40",8.36,30.1500778],
    [344514,"2019-08-16T23:11:55",8.16,30.1500778],
    [344515,"2019-08-16T23:13:53",8.58,32.63709731],
    [344516,"2019-08-16T23:14:14",8.43,32.63709731],
    [344517,"2019-08-16T23:16:13",8.76,29.2297685],
    [344518,"2019-08-16T23:16:19",8.74,29.2297685],
    [344519,"2019-08-16T23:17:59",8.77,26.58936189],
    [344520,"2019-08-16T23:18:22",8.28,26.58936189],
    [344521,"2019-08-16T23:20:19",9.08,28.39710897],
    [344522,"2019-08-16T23:20:24",9.01,28.39710897],
    [344523,"2019-08-16T23:22:22",8.6,27.02760504],
    [344524,"2019-08-16T23:22:27",8.55,27.02760504],
    [344525,"2019-08-16T23:24:30",8.46,29.83235213],
    [344526,"2019-08-16T23:24:34",8.45,29.83235213],
    [344527,"2019-08-16T23:26:32",7.71,28.0793852],
    [344528,"2019-08-16T23:26:37",7.66,28.0793852],
    [344529,"2019-08-16T23:28:38",7.57,34.86117511],
    [344530,"2019-08-16T23:28:43",7.44,34.86117511],
    [344531,"2019-08-16T23:30:38",7.6,18.53667119],
    [344532,"2019-08-16T23:30:44",8.72,18.53667119],
    [344533,"2019-08-16T23:32:43",7.49,26.76465953],
    [344534,"2019-08-16T23:32:48",7.37,26.76465953],
    [344535,"2019-08-16T23:34:46",9.01,17.2657685],
    [344536,"2019-08-16T23:34:51",8.84,17.2657685],
    [344537,"2019-08-16T23:36:46",8.17,14.11042898],
    [344538,"2019-08-16T23:36:52",8.49,14.11042898],
    [344539,"2019-08-16T23:38:48",7.84,358.7437623],
    [344540,"2019-08-16T23:38:53",8.66,358.7437623],
    [344541,"2019-08-16T23:40:49",8.14,351.786669],
    [344542,"2019-08-16T23:40:54",8.21,351.786669],
    [344543,"2019-08-16T23:42:52",8.96,343.8325758],
    [344544,"2019-08-16T23:42:56",9.11,343.8325758],
    [344545,"2019-08-16T23:44:55",8.75,347.2398951],
    [344546,"2019-08-16T23:45:01",8.69,347.2398951],
    [344547,"2019-08-16T23:47:00",8.54,343.0437506],
    [344548,"2019-08-16T23:47:11",8.8,343.0437506],
    [344549,"2019-08-16T23:49:01",9.43,353.6930117],
    [344550,"2019-08-16T23:49:12",8.96,353.6930117],
    [344551,"2019-08-16T23:51:10",9.91,351.2607552],
    [344552,"2019-08-16T23:51:36",9.97,351.2607552],
    [344553,"2019-08-16T23:53:16",9.11,355.2487552],
    [344554,"2019-08-16T23:53:43",9.72,355.2487552],
    [344555,"2019-08-16T23:55:37",10.17,5.246988818],
    [344556,"2019-08-16T23:55:44",10.19,5.246988818],
    [344557,"2019-08-16T23:57:43",10.62,350.3623659],
    [344558,"2019-08-16T23:57:48",10.73,350.3623659],
    [344559,"2019-08-16T23:59:44",11.24,359.006704],
    [344560,"2019-08-16T23:59:49",11.3,359.006704],
    [344561,"2019-08-17T00:01:49",10.96,3.154384725],
    [344562,"2019-08-17T00:01:54",10.7,3.154384725],
    [344563,"2019-08-17T00:03:51",11.2,3.154384725],
    [344564,"2019-08-17T00:03:55",11.08,3.154384725],
    [344565,"2019-08-17T00:05:53",11.59,357.768669],
    [344566,"2019-08-17T00:06:02",11.35,357.768669],
    [344567,"2019-08-17T00:08:01",10.89,354.942],
    [344568,"2019-08-17T00:08:06",10.81,354.942],
    [344569,"2019-08-17T00:10:01",10.95,357.2865991],
    [344570,"2019-08-17T00:10:06",10.96,357.2865991],
    [344571,"2019-08-17T00:12:08",10.86,352.6741049],
    [344572,"2019-08-17T00:12:15",10.74,352.6741049],
    [344573,"2019-08-17T00:14:11",11.06,356.0485641],
    [344574,"2019-08-17T00:14:16",11.12,356.0485641],
    [344575,"2019-08-17T00:14:21",10.92,356.0485641],
    [344576,"2019-08-17T00:14:44",10.94,356.0485641],
    [344577,"2019-08-17T00:14:50",10.99,99.27175874],
    [344578,"2019-08-17T00:16:46",11.28,351.3484126],
    [344579,"2019-08-17T00:16:51",10.27,351.3484126],
    [344580,"2019-08-17T00:18:50",10.04,356.2457552],
    [344581,"2019-08-17T00:18:55",10.16,356.2457552],
    [344582,"2019-08-17T00:20:55",10.67,353.5615408],
    [344583,"2019-08-17T00:20:56",10.61,350.7458251],
    [344584,"2019-08-17T00:22:50",10.08,355.0625175],
    [344585,"2019-08-17T00:23:00",15.02,22.77665953],
    [344586,"2019-08-17T00:24:59",10.68,22.61231906],
    [344587,"2019-08-17T00:25:04",10.71,353.9778601],
    [344588,"2019-08-17T00:27:01",10.03,359.006704],
    [344589,"2019-08-17T00:27:06",10,359.006704],
    [344590,"2019-08-17T00:29:04",9.81,5.312725196],
    [344591,"2019-08-17T00:29:09",9.83,355.8842332],
    [344592,"2019-08-17T00:31:06",9.91,355.9061399],
    [344593,"2019-08-17T00:31:11",10.41,6.331637164],
    [344594,"2019-08-17T00:33:07",9.89,6.474066143],
    [344595,"2019-08-17T00:33:12",10.22,6.474066143],
    [344596,"2019-08-17T00:35:12",9.76,236.0251049],
    [344597,"2019-08-17T00:35:18",9.69,6.123472757],
    [344598,"2019-08-17T00:37:14",10.01,9.278813229],
    [344599,"2019-08-17T00:37:26",10.3,9.278813229],
    [344600,"2019-08-17T00:39:22",8.36,10.35250583],
    [344601,"2019-08-17T00:39:30",8.12,10.33059339],
    [344602,"2019-08-17T00:41:29",8.98,7.690186771],
    [344603,"2019-08-17T00:41:34",9.12,15.77574709],
    [344604,"2019-08-17T00:43:31",7.88,15.74287937],
    [344605,"2019-08-17T00:43:36",7.95,15.74287937],
    [344606,"2019-08-17T00:45:23",6.32,19.07351558],
    [344607,"2019-08-17T00:45:36",6.76,19.07351558],
    [344608,"2019-08-17T00:47:32",5.72,23.82843969],
    [344609,"2019-08-17T00:47:37",5.65,23.82843969],
    [344610,"2019-08-17T00:49:33",5.59,26.52362646],
    [344611,"2019-08-17T00:49:39",4.83,26.52362646],
    [344612,"2019-08-17T00:51:34",5.07,23.02864787],
    [344613,"2019-08-17T00:51:39",4.52,23.02864787],
    [344614,"2019-08-17T00:53:43",4.52,25.03360504],
    [344615,"2019-08-17T00:53:58",5.04,25.03360504],
    [344616,"2019-08-17T00:55:44",4.16,341.739965],
    [344617,"2019-08-17T00:56:06",3.78,341.739965],
    [344618,"2019-08-17T00:58:04",6.04,326.5439301],
    [344619,"2019-08-17T00:58:09",5.39,326.5439301],
    [344620,"2019-08-17T01:00:08",3.77,5.279857007],
    [344621,"2019-08-17T01:00:13",4.83,5.279857007],
    [344622,"2019-08-17T01:02:10",4.12,328.6913076],
    [344623,"2019-08-17T01:02:21",3.87,8.259900785],
    [344624,"2019-08-17T01:04:17",3.56,8.248945515],
    [344625,"2019-08-17T01:04:23",4.68,3.548802284],
    [344626,"2019-08-17T01:06:22",5.24,58.449537],
    [344627,"2019-08-17T01:06:26",5.31,58.449537],
    [344628,"2019-08-17T01:08:23",5.96,328.8666224],
    [344629,"2019-08-17T01:08:28",5.98,328.8666224],
    [344630,"2019-08-17T01:10:26",5.18,357.5714475],
    [344631,"2019-08-17T01:10:31",5.24,357.5714475],
    [344632,"2019-08-17T01:12:29",6.12,355.3692727],
    [344633,"2019-08-17T01:12:35",6.05,9.618450393],
    [344634,"2019-08-17T01:14:33",3.82,4.22807685],
    [344635,"2019-08-17T01:14:37",3.81,4.22807685],
    [344636,"2019-08-17T01:16:31",4.9,355.8842332],
    [344637,"2019-08-17T01:16:41",4.13,355.8842332],
    [344638,"2019-08-17T01:18:33",3.8,59.30410897],
    [344639,"2019-08-17T01:18:46",4.39,59.30410897],
    [344640,"2019-08-17T01:20:40",5.23,36.46075874],
    [344641,"2019-08-17T01:20:54",5.83,36.46075874],
    [344642,"2019-08-17T01:21:27",4.02,351.4360699],
    [344643,"2019-08-17T01:21:32",4.65,351.4360699],
    [344644,"2019-08-17T01:21:37",4.87,351.4360699],
    [344645,"2019-08-17T01:21:42",4.16,351.4360699],
    [344646,"2019-08-17T01:23:40",3.1,9.3664611],
    [344647,"2019-08-17T01:23:52",2.35,9.3664611],
    [344648,"2019-08-17T01:25:51",3.88,52.47849417],
    [344649,"2019-08-17T01:25:57",3.8,52.47849417],
    [344650,"2019-08-17T01:27:53",3.01,49.14785606],
    [344651,"2019-08-17T01:27:58",3.05,49.14785606],
    [344652,"2019-08-17T01:29:57",4.62,94.63735023],
    [344653,"2019-08-17T01:30:10",4.06,94.63735023],
    [344654,"2019-08-17T01:32:01",3.17,72.22128789],
    [344655,"2019-08-17T01:32:17",3.42,72.22128789],
    [344656,"2019-08-17T01:34:03",4.48,116.2426731],
    [344657,"2019-08-17T01:34:27",3.81,116.2426731],
    [344658,"2019-08-17T01:36:22",4.12,139.1736655],
    [344659,"2019-08-17T01:36:27",4.02,139.1736655],
    [344660,"2019-08-17T01:38:25",2.26,137.2344475],
    [344661,"2019-08-17T01:38:30",2.81,137.2344475],
    [344662,"2019-08-17T01:40:05",3.62,144.9584592],
    [344663,"2019-08-17T01:40:30",3.19,144.9584592],
    [344664,"2019-08-17T01:42:29",5.6,93.1911556],
    [344665,"2019-08-17T01:42:35",5.52,93.1911556],
    [344666,"2019-08-17T01:44:32",3.47,79.52896503],
    [344667,"2019-08-17T01:44:37",3.37,79.52896503],
    [344668,"2019-08-17T01:46:36",5.97,7.657318582],
    [344669,"2019-08-17T01:46:40",4.97,7.657318582],
    [344670,"2019-08-17T01:48:36",4.16,328.1982843],
    [344671,"2019-08-17T01:48:42",3.8,328.1982843],
    [344672,"2019-08-17T01:50:41",2.12,359.006704],
    [344673,"2019-08-17T01:50:47",2.1,359.006704],
    [344674,"2019-08-17T01:52:46",3.33,356.859296],
    [344675,"2019-08-17T01:52:49",3.81,356.859296],
    [344676,"2019-08-17T01:54:39",4.29,294.9247785],
    [344677,"2019-08-17T01:54:50",4.12,294.9247785],
    [344678,"2019-08-17T01:56:48",4.59,328.7132448],
    [344679,"2019-08-17T01:56:53",4.94,328.7132448],
    [344680,"2019-08-17T01:58:46",4.03,338.7708718],
    [344681,"2019-08-17T01:58:57",4.14,338.7708718],
    [344682,"2019-08-17T02:00:55",4.16,17.10142803],
    [344683,"2019-08-17T02:01:00",4.61,17.10142803],
    [344684,"2019-08-17T02:02:53",5.77,3.548802284],
    [344685,"2019-08-17T02:03:01",5.17,3.548802284],
    [344686,"2019-08-17T02:05:05",5.14,18.30659339],
    [344687,"2019-08-17T02:05:13",5.53,18.30659339],
    [344688,"2019-08-17T02:07:11",6.52,8.939176064],
    [344689,"2019-08-17T02:07:28",5.63,8.939176064],
    [344690,"2019-08-17T02:09:28",4.93,358.9628601],
    [344691,"2019-08-17T02:09:33",5.07,358.9628601],
    [344692,"2019-08-17T02:11:29",5.31,356.180035],
    [344693,"2019-08-17T02:11:35",5.28,356.180035],
    [344694,"2019-08-17T02:13:32",5.51,352.1591749],
    [344695,"2019-08-17T02:13:37",5.58,352.1591749],
    [344696,"2019-08-17T02:15:34",5.75,344.1174242],
    [344697,"2019-08-17T02:15:40",5.99,344.1174242],
    [344698,"2019-08-17T02:17:39",5.04,348.6970583],
    [344699,"2019-08-17T02:17:45",5.01,348.6970583],
    [344700,"2019-08-17T02:19:43",5.6,344.9172332],
    [344701,"2019-08-17T02:19:49",5.36,344.9172332],
    [344702,"2019-08-17T02:21:47",4.56,342.3425525],
    [344703,"2019-08-17T02:21:52",4.7,342.3425525],
    [344704,"2019-08-17T02:23:55",4.72,351.2169417],
    [344705,"2019-08-17T02:24:00",5.2,351.2169417],
    [344706,"2019-08-17T02:26:00",5.26,337.2589417],
    [344707,"2019-08-17T02:26:05",5.3,337.2589417],
    [344708,"2019-08-17T02:28:01",5.57,332.690261],
    [344709,"2019-08-17T02:28:05",5.65,332.690261],
    [344710,"2019-08-17T02:30:04",6.07,337.5437902],
    [344711,"2019-08-17T02:30:10",6.43,337.5437902],
    [344712,"2019-08-17T02:32:16",6.45,346.2319417],
    [344713,"2019-08-17T02:32:22",6.77,346.2319417],
    [344714,"2019-08-17T02:34:18",6.26,237.9752762],
    [344715,"2019-08-17T02:34:23",5.55,237.9752762],
    [344716,"2019-08-17T02:36:21",6.48,336.075704],
    [344717,"2019-08-17T02:36:27",6.54,336.075704],
    [344718,"2019-08-17T02:38:23",6.54,328.8337623],
    [344719,"2019-08-17T02:38:28",6.15,328.8337623],
    [344720,"2019-08-17T02:40:27",7.23,337.1822377],
    [344721,"2019-08-17T02:40:41",7.01,337.1822377],
    [344722,"2019-08-17T02:42:29",7.36,330.7291516],
    [344723,"2019-08-17T02:42:52",7.21,330.7291516],
    [344724,"2019-08-17T02:44:56",7.18,318.7103543],
    [344725,"2019-08-17T02:45:00",7.46,318.7103543],
    [344726,"2019-08-17T02:47:00",8.35,336.5687273],
    [344727,"2019-08-17T02:47:05",8.29,336.5687273],
    [344728,"2019-08-17T02:49:05",6.87,326.9054825],
    [344729,"2019-08-17T02:49:10",8.69,326.9054825],
    [344730,"2019-08-17T02:51:09",7.31,310.0879534],
    [344731,"2019-08-17T02:51:14",7.25,310.0879534],
    [344732,"2019-08-17T02:53:11",7.55,314.4813193],
    [344733,"2019-08-17T02:53:16",7.47,314.4813193],
    [344734,"2019-08-17T02:55:15",8.33,325.8208251],
    [344735,"2019-08-17T02:55:20",8.01,325.8208251],
    [344736,"2019-08-17T02:57:18",7.84,329.9293426],
    [344737,"2019-08-17T02:57:24",7.85,329.9293426],
    [344738,"2019-08-17T02:59:21",7.95,334.9472332],
    [344739,"2019-08-17T02:59:27",8,334.9472332],
    [344740,"2019-08-17T03:01:30",7.97,332.4382727],
    [344741,"2019-08-17T03:01:35",7.85,332.4382727],
    [344742,"2019-08-17T03:03:35",7.95,333.8297157],
    [344743,"2019-08-17T03:03:48",8.08,333.8297157],
    [344744,"2019-08-17T03:05:39",7.69,331.1454709],
    [344745,"2019-08-17T03:05:52",7.97,331.1454709],
    [344746,"2019-08-17T03:07:40",7.97,338.2668951],
    [344747,"2019-08-17T03:07:53",7.38,338.2668951],
    [344748,"2019-08-17T03:09:39",7.11,341.4551166],
    [344749,"2019-08-17T03:09:54",7.24,341.4551166],
    [344750,"2019-08-17T03:11:41",5.91,337.675261],
    [344751,"2019-08-17T03:11:57",5.5,337.675261],
    [344752,"2019-08-17T03:13:54",4.74,330.4662098],
    [344753,"2019-08-17T03:14:00",4.52,330.4662098],
    [344754,"2019-08-17T03:16:00",3.84,323.9254359],
    [344755,"2019-08-17T03:16:04",3.91,323.9254359],
    [344756,"2019-08-17T03:17:46",3.93,313.0789534],
    [344757,"2019-08-17T03:18:18",4.07,313.0789534],
    [344758,"2019-08-17T03:20:13",4.78,321.0549534],
    [344759,"2019-08-17T03:20:19",4.5,321.0549534],
    [344760,"2019-08-17T03:22:16",4.69,338.0258601],
    [344761,"2019-08-17T03:22:20",4.35,338.0258601],
    [344762,"2019-08-17T03:24:25",4.27,345.0925175],
    [344763,"2019-08-17T03:24:30",4.89,345.0925175],
    [344764,"2019-08-17T03:26:31",4.86,358.0535175],
    [344765,"2019-08-17T03:26:39",5.43,358.0535175],
    [344766,"2019-08-17T03:28:36",5.08,355.0844242],
    [344767,"2019-08-17T03:28:48",5.28,355.0844242],
    [344768,"2019-08-17T03:30:43",5.51,331.3865058],
    [344769,"2019-08-17T03:30:49",5.66,331.3865058],
    [344770,"2019-08-17T03:31:03",5.39,331.3865058],
    [344771,"2019-08-17T03:31:08",5.38,331.3865058],
    [344772,"2019-08-17T03:31:13",5.96,331.3865058],
    [344773,"2019-08-17T03:33:12",5.21,323.6077273],
    [344774,"2019-08-17T03:33:16",5.2,323.6077273],
    [344775,"2019-08-17T03:35:14",5.2,325.3168484],
    [344776,"2019-08-17T03:35:19",5.42,325.3168484],
    [344777,"2019-08-17T03:37:16",5.22,330.5100233],
    [344778,"2019-08-17T03:37:22",5.1,330.5100233],
    [344779,"2019-08-17T03:39:23",5.03,334.4870699],
    [344780,"2019-08-17T03:39:32",5.25,334.4870699],
    [344781,"2019-08-17T03:41:28",3.83,329.9622332],
    [344782,"2019-08-17T03:41:34",3.76,329.9622332],
    [344783,"2019-08-17T03:43:31",5.71,351.2278951],
    [344784,"2019-08-17T03:43:37",5.75,351.2278951],
    [344785,"2019-08-17T03:45:35",4.91,14.77874709],
    [344786,"2019-08-17T03:45:40",4.64,14.77874709],
    [344787,"2019-08-17T03:47:37",4.65,357.8453426],
    [344788,"2019-08-17T03:47:42",5.71,357.8453426],
    [344789,"2019-08-17T03:49:39",5.1,7.208121104],
    [344790,"2019-08-17T03:49:51",4.89,7.208121104],
    [344791,"2019-08-17T03:51:48",4.89,89.6633112],
    [344792,"2019-08-17T03:51:54",6.04,89.6633112],
    [344793,"2019-08-17T03:53:49",7.13,341.2359883],
    [344794,"2019-08-17T03:53:55",7.18,341.2359883],
    [344795,"2019-08-17T03:55:55",7.59,326.2042843],
    [344796,"2019-08-17T03:56:00",7.62,326.2042843],
    [344797,"2019-08-17T03:57:57",7.22,331.6056341],
    [344798,"2019-08-17T03:58:02",7.82,331.6056341],
    [344799,"2019-08-17T03:58:43",7.33,320.967296],
    [344800,"2019-08-17T03:58:50",7.52,320.967296],
    [344801,"2019-08-17T03:58:56",7.5,320.967296],
    [344802,"2019-08-17T03:59:00",7.36,320.967296],
    [344803,"2019-08-17T04:00:57",7.2,326.3138484],
    [344804,"2019-08-17T04:01:03",6.43,326.3138484],
    [344805,"2019-08-17T04:02:59",5.72,322.0629067],
    [344806,"2019-08-17T04:03:07",5.68,322.0629067],
    [344807,"2019-08-17T04:05:02",5.53,295.7903076],
    [344808,"2019-08-17T04:05:09",6.85,295.7903076],
    [344809,"2019-08-17T04:07:04",5.21,291.9228251],
    [344810,"2019-08-17T04:07:09",5.24,291.9228251],
    [344811,"2019-08-17T04:09:09",4.31,298.1458601],
    [344812,"2019-08-17T04:09:19",4.95,298.1458601],
    [344813,"2019-08-17T04:11:10",4.77,292.3829883],
    [344814,"2019-08-17T04:11:23",4.18,292.3829883],
    [344815,"2019-08-17T04:13:11",6.96,285.2725175],
    [344816,"2019-08-17T04:13:33",7.51,285.2725175],
    [344817,"2019-08-17T04:15:29",7.29,295.3082377],
    [344818,"2019-08-17T04:15:34",7.24,295.3082377],
    [344819,"2019-08-17T04:17:32",8.92,278.4688018],
    [344820,"2019-08-17T04:17:37",8.83,278.4688018],
    [344821,"2019-08-17T04:19:36",7.6,270.2627506],
    [344822,"2019-08-17T04:19:41",7.69,270.2627506],
    [344823,"2019-08-17T04:21:39",8.74,259.7011166],
    [344824,"2019-08-17T04:21:44",8.87,259.7558834],
    [344825,"2019-08-17T04:23:43",7.95,217.7065991],
    [344826,"2019-08-17T04:23:53",8.55,217.7065991],
    [344827,"2019-08-17T04:25:50",7.71,230.6566305],
    [344828,"2019-08-17T04:26:03",7.55,230.6566305],
    [344829,"2019-08-17T04:27:54",7.21,234.0311049],
    [344830,"2019-08-17T04:28:03",7.44,234.0311049],
    [344831,"2019-08-17T04:30:03",7.75,248.3616107],
    [344832,"2019-08-17T04:30:08",7.04,248.3616107],
    [344833,"2019-08-17T04:32:03",7.06,253.8177121],
    [344834,"2019-08-17T04:32:08",6.88,253.8177121],
    [344835,"2019-08-17T04:34:08",7.13,246.9811363],
    [344836,"2019-08-17T04:34:13",6.61,246.9811363],
    [344837,"2019-08-17T04:36:13",6.56,227.3479067],
    [344838,"2019-08-17T04:36:18",6.15,227.3479067],
    [344839,"2019-08-17T04:38:14",7.23,224.3021247],
    [344840,"2019-08-17T04:38:19",6.92,224.3021247],
    [344841,"2019-08-17T04:40:16",7.04,214.4964709],
    [344842,"2019-08-17T04:40:22",7.07,214.4964709],
    [344843,"2019-08-17T04:42:21",5.58,223.2832179],
    [344844,"2019-08-17T04:42:26",5.47,223.2832179],
    [344845,"2019-08-17T04:44:23",6.64,209.0294009],
    [344846,"2019-08-17T04:44:28",6.36,209.0294009],
    [344847,"2019-08-17T04:46:27",8.9,196.2546538],
    [344848,"2019-08-17T04:46:31",9.4,196.2546538],
    [344849,"2019-08-17T04:48:28",7.29,201.2287005],
    [344850,"2019-08-17T04:48:43",7.57,202.5872529],
    [344851,"2019-08-17T04:50:40",8.41,198.5773462],
    [344852,"2019-08-17T04:50:45",8.28,198.5773462],
    [344853,"2019-08-17T04:52:31",8.13,204.2416224],
    [344854,"2019-08-17T04:53:00",8.77,206.6957704],
    [344855,"2019-08-17T04:55:00",9.56,206.6957704],
    [344856,"2019-08-17T04:55:05",9.43,207.3750466],
    [344857,"2019-08-17T04:57:01",8.06,210.4975175],
    [344858,"2019-08-17T04:57:07",8.02,210.4975175],
    [344859,"2019-08-17T04:59:01",8.42,213.0502762],
    [344860,"2019-08-17T04:59:13",8.37,211.3411247],
    [344861,"2019-08-17T05:01:04",8.47,211.4287821],
    [344862,"2019-08-17T05:01:16",7.83,212.1847471],
    [344863,"2019-08-17T05:03:14",7.19,210.3989067],
    [344864,"2019-08-17T05:03:18",6.78,214.9128054],
    [344865,"2019-08-17T05:05:16",6.15,215.0442762],
    [344866,"2019-08-17T05:05:22",5.86,215.0442762],
    [344867,"2019-08-17T05:07:27",5.8,214.7046305],
    [344868,"2019-08-17T05:07:33",5.39,203.5842529],
    [344869,"2019-08-17T05:09:31",5.98,203.5842529],
    [344870,"2019-08-17T05:09:36",5.9,207.1997471],
    [344871,"2019-08-17T05:11:35",5.25,204.6798637],
    [344872,"2019-08-17T05:11:40",4.89,204.6798637],
    [344873,"2019-08-17T05:13:37",5.3,179.0865408],
    [344874,"2019-08-17T05:13:42",4.63,179.0865408],
    [344875,"2019-08-17T05:15:38",4.29,196.3094359],
    [344876,"2019-08-17T05:15:44",4.25,172.6115175],
    [344877,"2019-08-17T05:17:42",6.7,172.6005641],
    [344878,"2019-08-17T05:18:16",6.53,173.7071282],
    [344879,"2019-08-17T05:20:15",7.78,158.2152762],
    [344880,"2019-08-17T05:20:20",7.72,163.4303578],
    [344881,"2019-08-17T05:22:12",6.75,163.4303578],
    [344882,"2019-08-17T05:22:21",6.83,159.4313893],
    [344883,"2019-08-17T05:24:14",8.07,156.2760583],
    [344884,"2019-08-17T05:24:24",8.06,159.8805991],
    [344885,"2019-08-17T05:26:23",6.33,159.771035],
    [344886,"2019-08-17T05:26:29",6.31,154.9503811],
    [344887,"2019-08-17T05:28:25",11.22,165.1175874],
    [344888,"2019-08-17T05:28:30",11.19,165.2819184],
    [344889,"2019-08-17T05:30:26",10.38,165.2819184],
    [344890,"2019-08-17T05:30:32",8.75,165.2819184],
    [344891,"2019-08-17T05:32:28",9.08,173.8495525],
    [344892,"2019-08-17T05:32:32",9.22,173.8495525],
    [344893,"2019-08-17T05:34:31",14.14,148.8149883],
    [344894,"2019-08-17T05:34:36",14.2,148.8149883],
    [344895,"2019-08-17T05:36:34",10.84,159.8915525],
    [344896,"2019-08-17T05:36:39",10.8,159.8915525],
    [344897,"2019-08-17T05:38:37",12.42,162.1265874],
    [344898,"2019-08-17T05:38:42",13.04,162.1265874],
    [344899,"2019-08-17T05:40:39",11.46,160.4941247],
    [344900,"2019-08-17T05:40:45",11.54,160.4941247],
    [344901,"2019-08-17T05:42:41",10.04,162.6305641],
    [344902,"2019-08-17T05:42:46",9.87,162.6305641],
    [344903,"2019-08-17T05:44:45",9.96,152.3866538],
    [344904,"2019-08-17T05:44:51",9.7,152.3866538],
    [344905,"2019-08-17T05:46:47",9.56,156.4513578],
    [344906,"2019-08-17T05:46:51",9.59,156.4513578],
    [344907,"2019-08-17T05:48:50",11.84,160.0230233],
    [344908,"2019-08-17T05:49:16",10.55,160.0230233],
    [344909,"2019-08-17T05:51:12",11.57,155.2681049],
    [344910,"2019-08-17T05:51:17",11.72,155.2681049],
    [344911,"2019-08-17T05:53:15",10.11,152.6276888],
    [344912,"2019-08-17T05:53:21",9.91,152.6276888],
    [344913,"2019-08-17T05:55:17",11.15,150.4255291],
    [344914,"2019-08-17T05:55:22",10.99,150.4255291],
    [344915,"2019-08-17T05:57:22",11.91,155.1366189],
    [344916,"2019-08-17T05:57:27",11.77,155.1366189],
    [344917,"2019-08-17T05:59:26",12.38,152.4523893],
    [344918,"2019-08-17T05:59:31",12.49,152.4523893],
    [344919,"2019-08-17T06:01:27",12.08,158.9274126],
    [344920,"2019-08-17T06:01:33",11.2,158.9274126],
    [344921,"2019-08-17T06:03:28",9.93,161.6116422],
    [344922,"2019-08-17T06:03:33",9.88,161.6116422],
    [344923,"2019-08-17T06:05:33",10.77,171.1214942],
    [344924,"2019-08-17T06:05:38",10.6,171.1214942],
    [344925,"2019-08-17T06:07:34",10.89,173.2031363],
    [344926,"2019-08-17T06:07:41",9.06,173.2031363],
    [344927,"2019-08-17T06:09:39",9.85,175.5039067],
    [344928,"2019-08-17T06:09:45",9.69,175.5039067],
    [344929,"2019-08-17T06:11:40",10.06,177.4212179],
    [344930,"2019-08-17T06:11:45",10.16,177.4212179],
    [344931,"2019-08-17T06:13:44",7.93,168.7768951],
    [344932,"2019-08-17T06:13:49",6.64,168.7768951],
    [344933,"2019-08-17T06:15:48",7.69,160.2092762],
    [344934,"2019-08-17T06:15:53",7.67,160.2092762],
    [344935,"2019-08-17T06:17:53",9.5,158.5001247],
    [344936,"2019-08-17T06:17:59",9.85,158.5001247],
    [344937,"2019-08-17T06:19:53",10.18,160.9214126],
    [344938,"2019-08-17T06:20:02",10.46,160.9214126],
    [344939,"2019-08-17T06:21:59",9.69,156.0350233],
    [344940,"2019-08-17T06:22:10",10.61,156.0350233],
    [344941,"2019-08-17T06:23:55",9.78,152.0031946],
    [344942,"2019-08-17T06:24:17",9.98,152.0031946],
    [344943,"2019-08-17T06:26:03",9.03,139.0202879],
    [344944,"2019-08-17T06:26:31",9.47,139.0202879],
    [344945,"2019-08-17T06:28:29",8.9,122.2137121],
    [344946,"2019-08-17T06:28:34",9.01,122.2137121],
    [344947,"2019-08-17T06:30:36",8.92,110.4797937],
    [344948,"2019-08-17T06:30:42",9.63,110.4797937],
    [344949,"2019-08-17T06:32:37",9.2,111.6959143],
    [344950,"2019-08-17T06:32:42",8.95,111.6959143],
    [344951,"2019-08-17T06:34:37",8.48,110.1839767],
    [344952,"2019-08-17T06:34:43",9.18,110.1839767],
    [344953,"2019-08-17T06:36:40",8.45,108.0475525],
    [344954,"2019-08-17T06:36:45",8.61,108.0475525],
    [344955,"2019-08-17T06:38:43",8.41,106.6013502],
    [344956,"2019-08-17T06:38:55",9.1,106.6013502],
    [344957,"2019-08-17T06:40:53",9.91,119.2994085],
    [344958,"2019-08-17T06:40:58",10.54,119.2994085],
    [344959,"2019-08-17T06:42:54",10.53,115.3552296],
    [344960,"2019-08-17T06:43:00",9.98,115.3552296],
    [344961,"2019-08-17T06:44:56",10.95,112.8024709],
    [344962,"2019-08-17T06:45:01",11.33,112.8024709],
    [344963,"2019-08-17T06:47:01",11.31,119.3541906],
    [344964,"2019-08-17T06:47:12",10.11,119.3541906],
    [344965,"2019-08-17T06:49:15",10.09,117.886074],
    [344966,"2019-08-17T06:49:24",11.84,117.886074],
    [344967,"2019-08-17T06:51:12",11.57,126.9576847],
    [344968,"2019-08-17T06:51:25",11.05,126.9576847],
    [344969,"2019-08-17T06:53:16",11.7,132.6000466],
    [344970,"2019-08-17T06:53:26",13.79,132.6000466],
    [344971,"2019-08-17T06:55:13",14.08,134.9336771],
    [344972,"2019-08-17T06:55:29",12.76,134.9336771],
    [344973,"2019-08-17T06:57:35",12.71,145.3857471],
    [344974,"2019-08-17T06:57:41",14.48,145.3857471],
    [344975,"2019-08-17T06:59:40",14.77,140.5212646],
    [344976,"2019-08-17T06:59:45",14.78,140.5212646],
    [344977,"2019-08-17T07:01:42",15.86,145.5939067],
    [344978,"2019-08-17T07:01:46",16.03,145.5939067],
    [344979,"2019-08-17T07:03:44",13.95,141.5401713],
    [344980,"2019-08-17T07:03:49",14.81,141.5401713],
    [344981,"2019-08-17T07:05:46",14.97,148.6835175],
    [344982,"2019-08-17T07:05:51",13.88,148.6835175],
    [344983,"2019-08-17T07:07:49",16.78,141.9674592],
    [344984,"2019-08-17T07:07:59",16.72,141.9674592],
    [344985,"2019-08-17T07:09:58",15.69,147.1496655],
    [344986,"2019-08-17T07:10:03",15.82,147.1496655],
    [344987,"2019-08-17T07:12:02",17.33,144.1696189],
    [344988,"2019-08-17T07:12:07",17.19,144.1696189],
    [344989,"2019-08-17T07:14:05",14.15,151.3020117],
    [344990,"2019-08-17T07:14:10",17.98,151.3020117],
    [344991,"2019-08-17T07:16:10",16.68,140.7842063],
    [344992,"2019-08-17T07:16:21",17.07,140.7842063],
    [344993,"2019-08-17T07:18:19",17.13,138.4286538],
    [344994,"2019-08-17T07:18:41",18.34,138.4286538],
    [344995,"2019-08-17T07:20:41",17.44,136.7633462],
    [344996,"2019-08-17T07:20:46",17.31,136.7633462],
    [344997,"2019-08-17T07:22:45",15.75,144.5969067],
    [344998,"2019-08-17T07:22:51",15.94,144.5969067],
    [344999,"2019-08-17T07:24:50",14.78,133.3560117],
    [345000,"2019-08-17T07:24:52",14.75,133.3560117],
    [345001,"2019-08-17T07:26:22",15,137.6069534],
    [345002,"2019-08-17T07:26:53",16,137.6069534],
    [345003,"2019-08-17T07:28:51",12.05,141.288183],
    [345004,"2019-08-17T07:28:57",12.14,141.288183],
    [345005,"2019-08-17T07:30:50",12.55,142.9754126],
    [345006,"2019-08-17T07:31:03",12.29,142.9754126],
    [345007,"2019-08-17T07:32:54",13.62,140.9047238],
    [345008,"2019-08-17T07:33:03",14.59,140.9047238],
    [345009,"2019-08-17T07:35:02",7.92,138.5272646],
    [345010,"2019-08-17T07:35:07",10.14,138.5272646],
    [345011,"2019-08-17T07:37:02",12.4,164.9970699],
    [345012,"2019-08-17T07:37:12",14.06,164.9970699],
    [345013,"2019-08-17T07:39:09",14.9,143.6437354],
    [345014,"2019-08-17T07:39:14",14.81,143.6437354],
    [345015,"2019-08-17T07:41:11",16.58,138.8230816],
    [345016,"2019-08-17T07:41:16",16.54,138.8230816],
    [345017,"2019-08-17T07:43:11",15.7,135.6348753],
    [345018,"2019-08-17T07:43:16",15.68,135.6348753],
    [345019,"2019-08-17T07:45:12",10.46,128.0751946],
    [345020,"2019-08-17T07:45:17",10.32,128.0751946],
    [345021,"2019-08-17T07:47:16",8.57,148.563],
    [345022,"2019-08-17T07:47:22",9.47,148.563],
    [345023,"2019-08-17T07:49:19",11.22,143.0740233],
    [345024,"2019-08-17T07:49:23",11.35,143.0740233],
    [345025,"2019-08-17T07:51:18",6.32,136.2374475],
    [345026,"2019-08-17T07:51:23",6.39,136.2374475],
    [345027,"2019-08-17T07:53:21",9.94,156.7033462],
    [345028,"2019-08-17T07:53:44",12.43,156.7033462],
    [345029,"2019-08-17T07:55:27",11.57,144.3558718],
    [345030,"2019-08-17T07:55:44",11.09,144.3558718],
    [345031,"2019-08-17T07:57:41",12.43,131.7016422],
    [345032,"2019-08-17T07:57:51",13.01,131.7016422],
    [345033,"2019-08-17T07:59:49",6.7,135.360965],
    [345034,"2019-08-17T07:59:54",6.73,135.360965],
    [345035,"2019-08-17T08:01:49",11.33,154.2272762],
    [345036,"2019-08-17T08:01:54",11.13,154.2272762],
    [345037,"2019-08-17T08:03:49",15.4,160.4503112],
    [345038,"2019-08-17T08:03:54",15.44,160.4503112],
    [345039,"2019-08-17T08:05:50",12.95,173.8605058],
    [345040,"2019-08-17T08:05:55",12.8,173.8605058],
    [345041,"2019-08-17T08:07:50",15.92,167.5717354],
    [345042,"2019-08-17T08:07:55",15.81,167.5717354],
    [345043,"2019-08-17T08:09:50",15.37,187.906148],
    [345044,"2019-08-17T08:10:00",13.91,187.906148],
    [345045,"2019-08-17T08:11:50",5.96,178.6702063],
    [345046,"2019-08-17T08:12:00",13.39,178.6702063],
    [345047,"2019-08-17T08:13:56",8.67,134.0024126],
    [345048,"2019-08-17T08:14:01",10.96,134.0024126],
    [345049,"2019-08-17T08:15:56",13.03,139.2832296],
    [345050,"2019-08-17T08:16:01",11.68,139.2832296],
    [345051,"2019-08-17T08:17:56",17.48,124.2515408],
    [345052,"2019-08-17T08:18:01",13.25,124.2515408],
    [345053,"2019-08-17T08:19:56",8.2,129.9596305],
    [345054,"2019-08-17T08:20:01",6.23,129.9596305],
    [345055,"2019-08-17T08:21:56",7.2,151.258183],
    [345056,"2019-08-17T08:22:01",10.51,151.258183],
    [345057,"2019-08-17T08:23:57",9.49,144.1258054],
    [345058,"2019-08-17T08:24:02",8,144.1258054],
    [345059,"2019-08-17T08:25:57",9.42,126.1140623],
    [345060,"2019-08-17T08:26:02",11.52,126.1140623],
    [345061,"2019-08-17T08:27:57",7.38,142.7124709],
    [345062,"2019-08-17T08:28:02",7.53,142.7124709],
    [345063,"2019-08-17T08:29:57",7.62,144.9365525],
    [345064,"2019-08-17T08:30:02",7.65,144.9365525],
    [345065,"2019-08-17T08:31:57",6.75,141.2224475],
    [345066,"2019-08-17T08:32:02",6.77,141.2224475],
    [345067,"2019-08-17T08:33:58",14.21,124.865074],
    [345068,"2019-08-17T08:34:03",14.09,124.865074],
    [345069,"2019-08-17T08:35:58",10.11,113.6789534],
    [345070,"2019-08-17T08:36:08",5.59,113.6789534],
    [345071,"2019-08-17T08:38:03",13.05,143.0740233],
    [345072,"2019-08-17T08:38:08",12.77,143.0740233],
    [345073,"2019-08-17T08:40:03",14.06,135.7882529],
    [345074,"2019-08-17T08:40:08",11.8,135.7882529],
    [345075,"2019-08-17T08:42:04",8.07,125.862074],
    [345076,"2019-08-17T08:42:09",5.76,125.862074],
    [345077,"2019-08-17T08:44:04",6.36,109.7019143],
    [345078,"2019-08-17T08:44:09",6.92,109.7019143],
    [345079,"2019-08-17T08:46:04",10.67,111.4220117],
    [345080,"2019-08-17T08:46:09",7.09,111.4220117],
    [345081,"2019-08-17T08:48:04",6.72,116.900035],
    [345082,"2019-08-17T08:48:09",5.39,116.900035],
    [345083,"2019-08-17T08:50:04",10.35,138.8668951],
    [345084,"2019-08-17T08:50:09",10.76,138.8668951],
    [345085,"2019-08-17T08:52:05",12.79,146.3170117],
    [345086,"2019-08-17T08:52:10",10.35,146.3170117],
    [345087,"2019-08-17T08:54:05",14.91,167.3087937],
    [345088,"2019-08-17T08:54:10",13.78,167.3087937],
    [345089,"2019-08-17T08:56:05",8.67,162.225183],
    [345090,"2019-08-17T08:56:10",9.92,162.225183],
    [345091,"2019-08-17T08:58:05",7.84,136.0183345],
    [345092,"2019-08-17T08:58:10",8.65,136.0183345],
    [345093,"2019-08-17T09:00:00",8.32,140.4336224],
    [345094,"2019-08-17T09:00:10",14.53,140.4336224],
    [345095,"2019-08-17T09:02:06",4.72,129.3022762],
    [345096,"2019-08-17T09:02:11",7.59,129.3022762],
    [345097,"2019-08-17T09:04:06",9.72,138.6368287],
    [345098,"2019-08-17T09:04:11",9.81,138.6368287],
    [345099,"2019-08-17T09:06:06",5.54,132.4576224],
    [345100,"2019-08-17T09:06:11",6.82,132.4576224],
    [345101,"2019-08-17T09:08:06",7.15,119.2227121],
    [345102,"2019-08-17T09:08:11",3.99,119.2227121],
    [345103,"2019-08-17T09:10:06",6.52,133.8052063],
    [345104,"2019-08-17T09:10:11",7.94,133.8052063],
    [345105,"2019-08-17T09:12:07",5.55,131.0661946],
    [345106,"2019-08-17T09:12:12",6.15,131.0661946],
    [345107,"2019-08-17T09:14:07",7.63,105.9001673],
    [345108,"2019-08-17T09:14:12",8.27,105.9001673],
    [345109,"2019-08-17T09:16:07",8.63,109.6690466],
    [345110,"2019-08-17T09:16:12",8.81,109.6690466],
    [345111,"2019-08-17T09:18:07",6.28,120.8222995],
    [345112,"2019-08-17T09:18:12",6.37,120.8222995],
    [345113,"2019-08-17T09:20:07",8.64,111.3014942],
    [345114,"2019-08-17T09:20:12",8.65,111.3014942],
    [345115,"2019-08-17T09:22:08",8.86,122.4657005],
    [345116,"2019-08-17T09:22:13",8.81,122.4657005],
    [345117,"2019-08-17T09:24:08",15.64,136.6099534],
    [345118,"2019-08-17T09:24:13",15.58,136.6099534],
    [345119,"2019-08-17T09:26:08",12.84,145.9335525],
    [345120,"2019-08-17T09:26:13",12.82,145.9335525],
    [345121,"2019-08-17T09:28:23",12.86,151.5320933],
    [345122,"2019-08-17T09:28:28",12.7,151.5320933],
    [345123,"2019-08-17T09:30:24",10.83,153.1426189],
    [345124,"2019-08-17T09:30:29",10.96,153.1426189],
    [345125,"2019-08-17T09:32:24",8.71,155.4653112],
    [345126,"2019-08-17T09:32:29",7.3,155.4653112],
    [345127,"2019-08-17T09:34:24",6.1,150.7542063],
    [345128,"2019-08-17T09:34:29",5.65,150.7542063],
    [345129,"2019-08-17T09:36:24",3.72,153.8876305],
    [345130,"2019-08-17T09:36:29",3.93,153.8876305],
    [345131,"2019-08-17T09:38:29",7.02,116.6042179],
    [345132,"2019-08-17T09:38:34",7.08,116.6042179],
    [345133,"2019-08-17T09:40:29",9.68,115.3223619],
    [345134,"2019-08-17T09:40:34",9.63,115.3223619],
    [345135,"2019-08-17T09:42:30",10.13,103.8842529],
    [345136,"2019-08-17T09:42:35",10.17,103.8842529],
    [345137,"2019-08-17T09:42:45",11.84,103.8842529],
    [345138,"2019-08-17T09:42:50",10.29,103.8842529],
    [345139,"2019-08-17T09:42:55",10.44,103.8842529],
    [345140,"2019-08-17T09:43:00",10.71,103.8842529],
    [345141,"2019-08-17T09:45:05",10.74,101.3205408],
    [345142,"2019-08-17T09:45:10",10.45,96.74091434],
    [345143,"2019-08-17T09:47:05",6.09,96.719],
    [345144,"2019-08-17T09:47:10",5.3,133.2574009],
    [345145,"2019-08-17T09:49:00",6.47,133.2902762],
    [345146,"2019-08-17T09:49:10",10.61,109.7238211],
    [345147,"2019-08-17T09:51:16",10.7,112.1779767],
    [345148,"2019-08-17T09:51:20",11.69,112.1779767],
    [345149,"2019-08-17T09:53:16",10.76,109.2746265],
    [345150,"2019-08-17T09:53:21",8.26,109.3403619],
    [345151,"2019-08-17T09:55:26",8.29,112.0574592],
    [345152,"2019-08-17T09:55:31",6.97,112.0574592],
    [345153,"2019-08-17T09:57:26",12.05,104.3005798],
    [345154,"2019-08-17T09:57:31",11.46,104.3005798],
    [345155,"2019-08-17T09:59:26",6.9,125.8949417],
    [345156,"2019-08-17T09:59:31",9.24,125.8949417],
    [345157,"2019-08-17T10:01:27",8.16,115.7606031],
    [345158,"2019-08-17T10:01:32",5.62,115.7606031],
    [345159,"2019-08-17T10:03:31",5.24,125.9278094],
    [345160,"2019-08-17T10:03:41",5.91,125.9278094],
    [345161,"2019-08-17T10:05:37",4.88,129.0502879],
    [345162,"2019-08-17T10:05:42",4.91,129.0502879],
    [345163,"2019-08-17T10:07:42",7.88,116.7356888],
    [345164,"2019-08-17T10:07:47",6.44,116.7356888],
    [345165,"2019-08-17T10:09:42",11.64,115.1689767],
    [345166,"2019-08-17T10:09:47",14.44,115.1689767],
    [345167,"2019-08-17T10:11:42",13.65,110.446926],
    [345168,"2019-08-17T10:11:52",13.7,110.446926],
    [345169,"2019-08-17T10:13:47",14.32,114.9279417],
    [345170,"2019-08-17T10:13:52",14.3,114.9279417],
    [345171,"2019-08-17T10:15:48",11.47,108.2557121],
    [345172,"2019-08-17T10:15:53",11.51,108.2557121],
    [345173,"2019-08-17T10:17:48",10.58,114.5116148],
    [345174,"2019-08-17T10:17:53",10.55,114.5116148],
    [345175,"2019-08-17T10:19:48",5.8,136.2922296],
    [345176,"2019-08-17T10:19:53",5.81,136.2922296],
    [345177,"2019-08-17T10:21:48",5.89,158.8835991],
    [345178,"2019-08-17T10:21:53",5.93,158.8835991],
    [345179,"2019-08-17T10:23:48",15.57,187.6760816],
    [345180,"2019-08-17T10:23:53",15.78,187.6760816],
    [345181,"2019-08-17T10:25:49",5.88,149.0341166],
    [345182,"2019-08-17T10:25:54",5.77,149.0341166],
    [345183,"2019-08-17T10:27:49",14.08,122.8053386],
    [345184,"2019-08-17T10:27:59",12.58,122.8053386],
    [345185,"2019-08-17T10:29:54",6.96,152.7701282],
    [345186,"2019-08-17T10:29:59",4.28,152.7701282],
    [345187,"2019-08-17T10:31:54",10.62,206.4547354],
    [345188,"2019-08-17T10:31:59",10.35,206.4547354],
    [345189,"2019-08-17T10:33:55",11.41,180.5108287],
    [345190,"2019-08-17T10:34:00",10.92,180.5108287],
    [345191,"2019-08-17T10:35:55",9.21,147.8289417],
    [345192,"2019-08-17T10:36:00",12.22,147.8289417],
    [345193,"2019-08-17T10:37:55",11.39,126.3770117],
    [345194,"2019-08-17T10:38:00",13.5,126.3770117],
    [345195,"2019-08-17T10:39:55",8.8,122.3013619],
    [345196,"2019-08-17T10:40:00",9.87,122.3013619],
    [345197,"2019-08-17T10:41:55",7.89,135.2294942],
    [345198,"2019-08-17T10:42:00",8.43,135.2294942],
    [345199,"2019-08-17T10:43:56",10.55,123.8461673],
    [345200,"2019-08-17T10:44:01",10.62,123.8461673],
    [345201,"2019-08-17T10:45:56",11.33,121.9726847],
    [345202,"2019-08-17T10:46:01",11.83,121.9726847],
    [345203,"2019-08-17T10:47:56",14.42,131.7454709],
    [345204,"2019-08-17T10:48:01",14.65,131.7454709],
    [345205,"2019-08-17T10:49:56",11.18,124.0981556],
    [345206,"2019-08-17T10:50:01",9.91,124.0981556],
    [345207,"2019-08-17T10:51:56",9.1,122.8162995],
    [345208,"2019-08-17T10:52:01",8.42,122.8162995],
    [345209,"2019-08-17T10:53:57",8.83,104.6183112],
    [345210,"2019-08-17T10:54:02",8.7,104.6183112],
    [345211,"2019-08-17T10:55:57",11.96,102.5695291],
    [345212,"2019-08-17T10:56:02",12,102.5695291],
    [345213,"2019-08-17T10:57:57",11.57,108.0694592],
    [345214,"2019-08-17T10:58:02",11.59,108.0694592],
    [345215,"2019-08-17T10:59:57",8.44,112.5066614],
    [345216,"2019-08-17T11:00:02",8.41,112.5066614],
    [345217,"2019-08-17T11:01:58",10.55,127.3411439],
    [345218,"2019-08-17T11:02:03",10.57,127.3411439],
    [345219,"2019-08-17T11:03:58",10.86,133.3560117],
    [345220,"2019-08-17T11:04:03",10.82,133.3560117],
    [345221,"2019-08-17T11:05:58",9.46,129.6638287],
    [345222,"2019-08-17T11:06:03",9.48,129.6638287],
    [345223,"2019-08-17T11:07:58",12.55,119.9677238],
    [345224,"2019-08-17T11:08:03",12.52,119.9677238],
    [345225,"2019-08-17T11:09:58",11.42,114.9827238],
    [345226,"2019-08-17T11:10:08",13.54,114.9827238],
    [345227,"2019-08-17T11:12:04",14.14,103.1282879],
    [345228,"2019-08-17T11:12:09",15.46,103.1282879],
    [345229,"2019-08-17T11:14:04",17.1,99.8633852],
    [345230,"2019-08-17T11:14:09",16.05,99.8633852],
    [345231,"2019-08-17T11:16:04",15.93,108.9021206],
    [345232,"2019-08-17T11:16:09",14.41,108.9021206],
    [345233,"2019-08-17T11:18:04",9.18,117.4697471],
    [345234,"2019-08-17T11:18:09",9.06,117.4697471],
    [345235,"2019-08-17T11:19:59",11.33,123.7475641],
    [345236,"2019-08-17T11:20:09",10.15,123.7475641],
    [345237,"2019-08-17T11:22:05",10.28,116.1769377],
    [345238,"2019-08-17T11:22:10",10.74,116.1769377],
    [345239,"2019-08-17T11:23:55",12.97,118.0723269],
    [345240,"2019-08-17T11:24:10",11.6,118.0723269],
    [345241,"2019-08-17T11:26:05",12.16,116.6370857],
    [345242,"2019-08-17T11:26:10",14,116.6370857],
    [345243,"2019-08-17T11:28:05",10.54,115.3880973],
    [345244,"2019-08-17T11:28:15",10.52,115.3880973],
    [345245,"2019-08-17T11:30:10",8.96,123.5722646],
    [345246,"2019-08-17T11:30:16",8.93,123.5722646],
    [345247,"2019-08-17T11:32:11",11.32,121.9617238],
    [345248,"2019-08-17T11:32:16",11.34,121.9617238],
    [345249,"2019-08-17T11:34:11",12.02,106.7109143],
    [345250,"2019-08-17T11:34:16",12.1,106.7109143],
    [345251,"2019-08-17T11:36:16",10.92,102.6900466],
    [345252,"2019-08-17T11:36:21",10.42,102.6900466],
    [345253,"2019-08-17T11:38:16",10.14,107.6531323],
    [345254,"2019-08-17T11:38:21",9.96,107.6531323],
    [345255,"2019-08-17T11:40:17",9.1,110.4030973],
    [345256,"2019-08-17T11:40:22",9.19,110.4030973],
    [345257,"2019-08-17T11:42:17",7.92,109.1321946],
    [345258,"2019-08-17T11:42:22",7.88,109.1321946],
    [345259,"2019-08-17T11:44:17",6.23,114.1829377],
    [345260,"2019-08-17T11:44:22",6.26,114.1829377],
    [345261,"2019-08-17T11:46:17",9.06,104.9031673],
    [345262,"2019-08-17T11:46:22",9.02,104.9031673],
    [345263,"2019-08-17T11:48:17",9.56,114.5444825],
    [345264,"2019-08-17T11:48:23",9.57,114.5444825],
    [345265,"2019-08-17T11:50:18",9.18,120.877074],
    [345266,"2019-08-17T11:50:23",9.17,120.877074],
    [345267,"2019-08-17T11:52:18",10.09,113.8213852],
    [345268,"2019-08-17T11:52:23",10.04,113.8213852],
    [345269,"2019-08-17T11:54:18",10.33,122.8053386],
    [345270,"2019-08-17T11:54:23",10.35,122.8053386],
    [345271,"2019-08-17T11:56:18",11.96,118.883074],
    [345272,"2019-08-17T11:56:23",12.07,118.883074],
    [345273,"2019-08-17T11:58:23",12.64,142.4604825],
    [345274,"2019-08-17T11:58:28",13.03,142.4604825],
    [345275,"2019-08-17T12:00:24",11.56,147.9385058],
    [345276,"2019-08-17T12:00:29",13.4,147.9385058],
    [345277,"2019-08-17T12:02:24",10.77,150.7651597],
    [345278,"2019-08-17T12:02:29",6.67,150.7651597],
    [345279,"2019-08-17T12:04:24",12.04,169.1055874],
    [345280,"2019-08-17T12:04:29",14.97,169.1055874],
    [345281,"2019-08-17T12:05:44",9.33,169.1055874],
    [345282,"2019-08-17T12:06:09",15.92,169.1055874],
    [345283,"2019-08-17T12:08:04",11.92,185.1123695],
    [345284,"2019-08-17T12:08:09",9.78,185.1123695],
    [345285,"2019-08-17T12:10:05",16.01,164.2301363],
    [345286,"2019-08-17T12:10:10",12.01,164.2301363],
    [345287,"2019-08-17T12:12:05",9.97,158.4782179],
    [345288,"2019-08-17T12:12:10",11.78,158.4782179],
    [345289,"2019-08-17T12:14:05",17.72,168.7002063],
    [345290,"2019-08-17T12:14:10",13.44,168.7002063],
    [345291,"2019-08-17T12:16:05",7.23,183.4470466],
    [345292,"2019-08-17T12:16:10",14.68,183.4470466],
    [345293,"2019-08-17T12:18:06",15.67,171.3734825],
    [345294,"2019-08-17T12:18:11",14.93,171.3734825],
    [345295,"2019-08-17T12:20:06",5.81,157.1963695],
    [345296,"2019-08-17T12:20:11",7.34,157.1963695],
    [345297,"2019-08-17T12:22:06",6.43,172.6334242],
    [345298,"2019-08-17T12:22:11",8.69,172.6334242],
    [345299,"2019-08-17T12:24:06",15.15,142.9754126],
    [345300,"2019-08-17T12:24:11",15.6,142.9754126],
    [345301,"2019-08-17T12:26:06",11.79,172.2718718],
    [345302,"2019-08-17T12:26:11",11.14,172.2718718],
    [345303,"2019-08-17T12:28:07",12.12,170.6613462],
    [345304,"2019-08-17T12:28:12",12.25,170.6613462],
    [345305,"2019-08-17T12:30:07",12.31,165.5667821],
    [345306,"2019-08-17T12:30:12",12.73,165.5667821],
    [345307,"2019-08-17T12:32:07",19.51,173.7618951],
    [345308,"2019-08-17T12:32:12",19.63,173.7618951],
    [345309,"2019-08-17T12:34:07",14.81,159.5409534],
    [345310,"2019-08-17T12:34:12",14.95,159.5409534],
    [345311,"2019-08-17T12:36:08",12.73,165.6106107],
    [345312,"2019-08-17T12:36:13",12.94,165.6106107],
    [345313,"2019-08-17T12:38:13",14.43,177.015852],
    [345314,"2019-08-17T12:38:18",13.72,177.015852],
    [345315,"2019-08-17T12:40:13",9.69,172.4800466],
    [345316,"2019-08-17T12:40:18",9.06,172.4800466],
    [345317,"2019-08-17T12:42:13",12.36,176.8186305],
    [345318,"2019-08-17T12:42:18",18.23,176.8186305],
    [345319,"2019-08-17T12:44:14",20.7,184.2249184],
    [345320,"2019-08-17T12:44:19",20.12,184.2249184],
    [345321,"2019-08-17T12:46:14",11.29,179.228965],
    [345322,"2019-08-17T12:46:19",11.24,179.228965],
    [345323,"2019-08-17T12:48:14",7.09,162.5100466],
    [345324,"2019-08-17T12:48:19",12.51,162.5100466],
    [345325,"2019-08-17T12:50:14",18.88,158.6973462],
    [345326,"2019-08-17T12:50:19",18.92,158.6973462],
    [345327,"2019-08-17T12:52:14",17.77,177.8704126],
    [345328,"2019-08-17T12:52:19",17.48,177.8704126],
    [345329,"2019-08-17T12:54:15",18.09,175.3395758],
    [345330,"2019-08-17T12:54:20",17.89,175.3395758],
    [345331,"2019-08-17T12:56:15",15.83,182.2637937],
    [345332,"2019-08-17T12:56:20",11.73,182.2637937],
    [345333,"2019-08-17T12:58:15",10.74,175.6025175],
    [345334,"2019-08-17T12:58:20",10.64,175.6025175],
    [345335,"2019-08-17T13:00:15",14.59,174.2549184],
    [345336,"2019-08-17T13:00:20",14.93,174.2549184],
    [345337,"2019-08-17T13:02:16",9.31,170.3326538],
    [345338,"2019-08-17T13:02:21",7.54,170.3326538],
    [345339,"2019-08-17T13:04:16",7.54,154.1177121],
    [345340,"2019-08-17T13:04:21",7.07,154.1177121],
    [345341,"2019-08-17T13:06:16",7.86,159.7162529],
    [345342,"2019-08-17T13:06:21",8.92,159.7162529],
    [345343,"2019-08-17T13:08:16",5.85,141.4744359],
    [345344,"2019-08-17T13:08:21",6.47,141.4744359],
    [345345,"2019-08-17T13:10:16",7.52,158.1933695],
    [345346,"2019-08-17T13:10:21",7.47,158.1933695],
    [345347,"2019-08-17T13:12:17",4.03,149.8119883],
    [345348,"2019-08-17T13:12:22",4.02,149.8119883],
    [345349,"2019-08-17T13:14:17",5.75,142.9863811],
    [345350,"2019-08-17T13:14:22",5.71,142.9863811],
    [345351,"2019-08-17T13:16:17",10.87,131.8331282],
    [345352,"2019-08-17T13:16:22",10.86,131.8331282],
    [345353,"2019-08-17T13:18:17",6.92,138.4724825],
    [345354,"2019-08-17T13:18:27",5.77,138.4724825],
    [345355,"2019-08-17T13:20:23",3.65,118.9049883],
    [345356,"2019-08-17T13:20:28",3.31,118.9049883],
    [345357,"2019-08-17T13:22:23",6.46,124.3282296],
    [345358,"2019-08-17T13:22:28",8.25,124.3282296],
    [345359,"2019-08-17T13:24:28",8.16,140.9266305],
    [345360,"2019-08-17T13:24:38",8.45,140.9266305],
    [345361,"2019-08-17T13:26:33",8.21,137.0920233],
    [345362,"2019-08-17T13:26:38",7.55,137.0920233],
    [345363,"2019-08-17T13:28:33",10.62,127.6698287],
    [345364,"2019-08-17T13:28:39",10.46,127.6698287],
    [345365,"2019-08-17T13:30:34",14.11,120.8661206],
    [345366,"2019-08-17T13:30:39",13.69,120.8661206],
    [345367,"2019-08-17T13:32:34",12.19,124.8979417],
    [345368,"2019-08-17T13:32:39",11.33,124.8979417],
    [345369,"2019-08-17T13:34:34",12.64,131.5920933],
    [345370,"2019-08-17T13:34:39",11.98,131.5920933],
    [345371,"2019-08-17T13:36:35",13.98,133.1807121],
    [345372,"2019-08-17T13:36:40",15.59,133.1807121],
    [345373,"2019-08-17T13:38:35",15.6,127.4726148],
    [345374,"2019-08-17T13:38:40",11.44,127.4726148],
    [345375,"2019-08-17T13:40:35",13.98,129.9486771],
    [345376,"2019-08-17T13:40:40",13.48,129.9486771],
    [345377,"2019-08-17T13:42:35",13.51,128.4148403],
    [345378,"2019-08-17T13:42:40",14.48,128.4148403],
    [345379,"2019-08-17T13:44:35",11.65,124.3282296],
    [345380,"2019-08-17T13:44:40",10.82,124.3282296],
    [345381,"2019-08-17T13:46:31",8.79,120.6798677],
    [345382,"2019-08-17T13:46:41",8.89,120.6798677],
    [345383,"2019-08-17T13:48:46",8.88,97.55166143],
    [345384,"2019-08-17T13:48:51",8.21,97.55166143],
    [345385,"2019-08-17T13:50:46",6.86,109.910074],
    [345386,"2019-08-17T13:50:51",6.54,109.910074],
    [345387,"2019-08-17T13:52:46",6.69,95.11942017],
    [345388,"2019-08-17T13:52:51",6.66,95.11942017],
    [345389,"2019-08-17T13:54:46",7.74,85.12750583],
    [345390,"2019-08-17T13:54:51",7.71,85.12750583],
    [345391,"2019-08-17T13:56:47",9.01,82.3775408],
    [345392,"2019-08-17T13:56:52",9.03,82.3775408],
    [345393,"2019-08-17T13:58:47",10.2,91.38340852],
    [345394,"2019-08-17T13:58:52",10.17,91.38340852],
    [345395,"2019-08-17T14:00:47",10.33,79.28793766],
    [345396,"2019-08-17T14:00:52",10.35,79.28793766],
    [345397,"2019-08-17T14:02:47",11.15,83.96616726],
    [345398,"2019-08-17T14:02:52",11.12,83.96616726],
    [345399,"2019-08-17T14:04:48",8.13,86.09163811],
    [345400,"2019-08-17T14:04:58",7.72,86.09163811],
    [345401,"2019-08-17T14:06:58",9.96,95.05368475],
    [345402,"2019-08-17T14:07:03",9.98,95.05368475],
    [345403,"2019-08-17T14:08:58",9.09,88.64439686],
    [345404,"2019-08-17T14:09:03",9.05,88.64439686],
    [345405,"2019-08-17T14:10:58",8.13,102.2627587],
    [345406,"2019-08-17T14:11:03",8.15,102.2627587],
    [345407,"2019-08-17T14:12:58",8.88,98.5596148],
    [345408,"2019-08-17T14:13:03",8.6,98.5596148],
    [345409,"2019-08-17T14:14:59",6.61,94.725],
    [345410,"2019-08-17T14:15:09",5.29,94.725],
    [345411,"2019-08-17T14:17:04",5.38,74.77404663],
    [345412,"2019-08-17T14:17:09",5.04,74.77404663],
    [345413,"2019-08-17T14:19:04",7.9,64.2781556],
    [345414,"2019-08-17T14:19:09",7.45,64.2781556],
    [345415,"2019-08-17T14:21:04",6.27,78.63056817],
    [345416,"2019-08-17T14:21:09",7.77,78.63056817],
    [345417,"2019-08-17T14:23:04",5.81,81.24906234],
    [345418,"2019-08-17T14:23:09",6.34,81.24906234],
    [345419,"2019-08-17T14:25:05",6.94,59.54514394],
    [345420,"2019-08-17T14:25:10",6.61,59.54514394],
    [345421,"2019-08-17T14:27:05",8.84,53.58505449],
    [345422,"2019-08-17T14:27:10",8.33,53.58505449],
    [345423,"2019-08-17T14:29:05",10.71,82.65143588],
    [345424,"2019-08-17T14:29:10",9.11,82.65143588],
    [345425,"2019-08-17T14:31:05",8.72,83.87851749],
    [345426,"2019-08-17T14:31:10",10.65,83.87851749],
    [345427,"2019-08-17T14:33:06",9.84,85.88347086],
    [345428,"2019-08-17T14:33:11",9.77,85.88347086],
    [345429,"2019-08-17T14:35:06",8.68,82.19128789],
    [345430,"2019-08-17T14:35:11",7.96,82.19128789],
    [345431,"2019-08-17T14:37:11",7.94,70.97229955],
    [345432,"2019-08-17T14:37:16",7.64,70.97229955],
    [345433,"2019-08-17T14:39:11",7.6,68.40857983],
    [345434,"2019-08-17T14:39:16",8.19,68.40857983],
    [345435,"2019-08-17T14:41:12",8.07,63.82895337],
    [345436,"2019-08-17T14:41:16",7.52,63.82895337],
    [345437,"2019-08-17T14:43:12",6.79,67.93747086],
    [345438,"2019-08-17T14:43:17",8.33,67.93747086],
    [345439,"2019-08-17T14:45:07",8.27,79.58374709],
    [345440,"2019-08-17T14:45:17",8.95,79.58374709],
    [345441,"2019-08-17T14:47:12",10.96,102.2189377],
    [345442,"2019-08-17T14:47:17",9.76,102.2189377],
    [345443,"2019-08-17T14:49:12",11.06,103.7527821],
    [345444,"2019-08-17T14:49:17",9.88,103.7527821],
    [345445,"2019-08-17T14:51:13",9.31,101.4958327],
    [345446,"2019-08-17T14:51:18",8.76,101.4958327],
    [345447,"2019-08-17T14:53:13",9.87,87.42827623],
    [345448,"2019-08-17T14:53:18",10.07,87.42827623],
    [345449,"2019-08-17T14:55:08",9.84,70.34780537],
    [345450,"2019-08-17T14:55:18",9.56,70.34780537],
    [345451,"2019-08-17T14:57:13",8.33,90.5836148],
    [345452,"2019-08-17T14:57:18",9.43,90.5836148],
    [345453,"2019-08-17T14:59:13",11.08,82.77195337],
    [345454,"2019-08-17T14:59:18",11.15,82.77195337],
    [345455,"2019-08-17T15:01:14",11.31,71.22428789],
    [345456,"2019-08-17T15:01:19",10.24,71.22428789],
    [345457,"2019-08-17T15:03:14",10.13,74.43440852],
    [345458,"2019-08-17T15:03:19",10.57,74.43440852],
    [345459,"2019-08-17T15:05:14",10.83,72.96629955],
    [345460,"2019-08-17T15:05:19",10.42,72.96629955],
    [345461,"2019-08-17T15:07:09",9.84,84.17432691],
    [345462,"2019-08-17T15:07:19",8.95,84.17432691],
    [345463,"2019-08-17T15:09:15",5.88,82.21319463],
    [345464,"2019-08-17T15:09:20",6.16,82.21319463],
    [345465,"2019-08-17T15:11:15",5.16,81.01898834],
    [345466,"2019-08-17T15:11:20",5.08,81.01898834],
    [345467,"2019-08-17T15:13:10",4.37,68.02512063],
    [345468,"2019-08-17T15:13:20",5.9,68.02512063],
    [345469,"2019-08-17T15:15:15",4.35,81.73113229],
    [345470,"2019-08-17T15:15:20",5.32,81.73113229],
    [345471,"2019-08-17T15:17:15",4.98,97.70504663],
    [345472,"2019-08-17T15:17:20",5.53,97.70504663],
    [345473,"2019-08-17T15:19:11",3.59,91.74495337],
    [345474,"2019-08-17T15:19:21",3.49,91.74495337],
    [345475,"2019-08-17T15:21:21",3.55,99.14028789],
    [345476,"2019-08-17T15:21:26",3.19,87.00098834],
    [345477,"2019-08-17T15:23:21",3.95,85.5986148],
    [345478,"2019-08-17T15:23:26",3.65,80.87656412],
    [345479,"2019-08-17T15:25:16",3.63,81.08472377],
    [345480,"2019-08-17T15:25:26",3.49,90.29875874],
    [345481,"2019-08-17T15:27:21",2.79,90.05772377],
    [345482,"2019-08-17T15:27:26",2.28,90.05772377],
    [345483,"2019-08-17T15:29:17",2.21,120.3730973],
    [345484,"2019-08-17T15:29:27",2.03,89.02785606],
    [345485,"2019-08-17T15:31:27",1.99,104.4320583],
    [345486,"2019-08-17T15:31:37",1.62,104.4977937],
    [345487,"2019-08-17T15:33:37",1.6,213.828148],
    [345488,"2019-08-17T15:33:47",1.25,213.828148],
    [345489,"2019-08-17T15:35:47",2.89,233.9872762],
    [345490,"2019-08-17T15:35:57",3.45,233.9872762],
    [345491,"2019-08-17T15:37:53",3.88,229.9444942],
    [345492,"2019-08-17T15:37:58",3.13,229.9444942],
    [345493,"2019-08-17T15:39:53",2.49,245.2172179],
    [345494,"2019-08-17T15:39:58",3.29,245.2172179],
    [345495,"2019-08-17T15:41:48",2.63,262.5058484],
    [345496,"2019-08-17T15:41:58",3.58,262.5058484],
    [345497,"2019-08-17T15:43:53",3.67,247.1564359],
    [345498,"2019-08-17T15:43:58",4.03,247.1564359],
    [345499,"2019-08-17T15:46:03",3.97,259.5915525],
    [345500,"2019-08-17T15:46:08",2.95,259.5915525],
    [345501,"2019-08-17T15:48:04",3.2,184.4002179],
    [345502,"2019-08-17T15:48:09",3.64,184.4002179],
    [345503,"2019-08-17T15:50:04",3.77,224.1925758],
    [345504,"2019-08-17T15:50:09",3.52,224.1925758],
    [345505,"2019-08-17T15:52:09",3.53,229.1008718],
    [345506,"2019-08-17T15:52:19",3.85,229.1008718],
    [345507,"2019-08-17T15:54:14",6.06,244.0120583],
    [345508,"2019-08-17T15:54:19",6.08,244.0120583],
    [345509,"2019-08-17T15:56:14",6.44,247.4632063],
    [345510,"2019-08-17T15:56:19",5.78,247.4632063],
    [345511,"2019-08-17T15:58:14",7.62,238.3696888],
    [345512,"2019-08-17T15:58:19",7.15,238.3696888],
    [345513,"2019-08-17T16:00:15",7.25,226.7781946],
    [345514,"2019-08-17T16:00:20",6.61,226.7781946],
    [345515,"2019-08-17T16:02:15",8.09,211.2425291],
    [345516,"2019-08-17T16:02:20",8.56,211.2425291],
    [345517,"2019-08-17T16:04:15",8.29,199.4209534],
    [345518,"2019-08-17T16:04:20",8.66,199.4209534],
    [345519,"2019-08-17T16:06:15",9.55,207.6708637],
    [345520,"2019-08-17T16:06:20",8.04,207.6708637],
    [345521,"2019-08-17T16:08:15",10.39,208.7007238],
    [345522,"2019-08-17T16:08:20",10,208.7007238],
    [345523,"2019-08-17T16:10:16",9.47,205.2824359],
    [345524,"2019-08-17T16:10:21",9.67,205.2824359],
    [345525,"2019-08-17T16:12:16",9.47,207.9118834],
    [345526,"2019-08-17T16:12:21",9.52,207.9118834],
    [345527,"2019-08-17T16:14:16",10.39,206.3232646],
    [345528,"2019-08-17T16:14:21",10.38,206.3232646],
    [345529,"2019-08-17T16:16:17",9.25,205.2386224],
    [345530,"2019-08-17T16:16:22",9.28,205.2386224],
    [345531,"2019-08-17T16:18:17",8.16,201.0534009],
    [345532,"2019-08-17T16:18:22",8.13,201.0534009],
    [345533,"2019-08-17T16:20:17",8.28,205.5125175],
    [345534,"2019-08-17T16:20:22",8.3,205.5125175],
    [345535,"2019-08-17T16:22:17",9.35,210.7166305],
    [345536,"2019-08-17T16:22:27",9.05,210.7166305],
    [345537,"2019-08-17T16:24:22",7.05,205.7864126],
    [345538,"2019-08-17T16:24:27",7.03,205.7864126],
    [345539,"2019-08-17T16:26:23",8.93,192.8801946],
    [345540,"2019-08-17T16:26:28",9.44,192.8801946],
    [345541,"2019-08-17T16:28:23",7.82,180.8066305],
    [345542,"2019-08-17T16:28:28",6.36,180.8066305],
    [345543,"2019-08-17T16:30:23",6.09,198.6868951],
    [345544,"2019-08-17T16:30:28",5.62,198.6868951],
    [345545,"2019-08-17T16:32:33",5.68,186.3284825],
    [345546,"2019-08-17T16:32:38",6.45,186.3284825],
    [345547,"2019-08-17T16:34:34",9.13,205.0523695],
    [345548,"2019-08-17T16:34:39",10.58,205.0523695],
    [345549,"2019-08-17T16:36:34",10.92,203.9458054],
    [345550,"2019-08-17T16:36:39",10.9,203.9458054],
    [345551,"2019-08-17T16:38:34",11.4,201.4916422],
    [345552,"2019-08-17T16:38:39",11.35,201.4916422],
    [345553,"2019-08-17T16:40:29",11.59,207.846148],
    [345554,"2019-08-17T16:40:39",11.55,207.846148],
    [345555,"2019-08-17T16:42:29",10.97,206.5862063],
    [345556,"2019-08-17T16:42:39",10.66,206.5862063],
    [345557,"2019-08-17T16:44:35",12.05,208.4268287],
    [345558,"2019-08-17T16:44:40",11.81,208.4268287],
    [345559,"2019-08-17T16:46:35",12.49,212.5572529],
    [345560,"2019-08-17T16:46:40",13.17,212.5572529],
    [345561,"2019-08-17T16:48:30",10.45,205.3700933],
    [345562,"2019-08-17T16:48:40",11.3,205.3700933],
    [345563,"2019-08-17T16:50:35",12.84,211.2973112],
    [345564,"2019-08-17T16:50:40",12.03,211.2973112],
    [345565,"2019-08-17T16:52:35",14.17,215.3072179],
    [345566,"2019-08-17T16:52:40",12.74,215.3072179],
    [345567,"2019-08-17T16:54:36",13.28,218.889852],
    [345568,"2019-08-17T16:54:41",14.89,218.889852],
    [345569,"2019-08-17T16:56:36",11.41,212.3929067],
    [345570,"2019-08-17T16:56:41",11.4,212.3929067],
    [345571,"2019-08-17T16:58:36",13.47,209.9935408],
    [345572,"2019-08-17T16:58:41",13.49,209.9935408],
    [345573,"2019-08-17T17:00:36",10.73,208.2734359],
    [345574,"2019-08-17T17:00:41",10.68,208.2734359],
    [345575,"2019-08-17T17:02:36",12.33,213.7624126],
    [345576,"2019-08-17T17:02:41",12.35,213.7624126],
    [345577,"2019-08-17T17:04:37",11.22,211.8122413],
    [345578,"2019-08-17T17:04:42",11.24,211.8122413],
    [345579,"2019-08-17T17:06:37",11.82,220.7961946],
    [345580,"2019-08-17T17:06:42",11.79,220.7961946],
    [345581,"2019-08-17T17:08:37",12.91,217.0821049],
    [345582,"2019-08-17T17:08:42",12.93,217.0821049],
    [345583,"2019-08-17T17:10:37",11.66,215.4934709],
    [345584,"2019-08-17T17:10:43",11.65,215.4934709],
    [345585,"2019-08-17T17:12:38",12.19,222.9654942],
    [345586,"2019-08-17T17:12:43",12.29,222.9654942],
    [345587,"2019-08-17T17:14:38",11.83,219.4924242],
    [345588,"2019-08-17T17:14:43",11.76,219.4924242],
    [345589,"2019-08-17T17:16:38",13.12,225.2772179],
    [345590,"2019-08-17T17:16:43",13.11,225.2772179],
    [345591,"2019-08-17T17:18:39",13.58,229.0461049],
    [345592,"2019-08-17T17:18:44",13.51,229.0461049],
    [345593,"2019-08-17T17:20:39",14.89,215.0223695],
    [345594,"2019-08-17T17:20:49",14.62,215.0223695],
    [345595,"2019-08-17T17:22:44",12.63,220.0292762],
    [345596,"2019-08-17T17:22:49",14.35,220.0292762],
    [345597,"2019-08-17T17:24:44",15.41,218.7912413],
    [345598,"2019-08-17T17:24:49",13.74,218.7912413],
    [345599,"2019-08-17T17:26:49",13.86,220.5222995],
    [345600,"2019-08-17T17:26:54",13.9,220.5222995],
    [345601,"2019-08-17T17:28:49",13.24,215.4825175],
    [345602,"2019-08-17T17:28:55",13.36,215.4825175],
    [345603,"2019-08-17T17:30:50",13.74,218.0243229],
    [345604,"2019-08-17T17:30:55",13.81,218.0243229],
    [345605,"2019-08-17T17:32:55",13.83,224.093965],
    [345606,"2019-08-17T17:33:00",13.98,224.093965],
    [345607,"2019-08-17T17:34:55",13.78,218.2982179],
    [345608,"2019-08-17T17:35:00",13.7,218.2982179],
    [345609,"2019-08-17T17:36:56",12.98,218.2982179],
    [345610,"2019-08-17T17:37:01",12.9,218.1010117],
    [345611,"2019-08-17T17:38:56",14.11,219.3171247],
    [345612,"2019-08-17T17:39:01",14.12,225.1128718],
    [345613,"2019-08-17T17:41:01",13.45,224.2911713],
    [345614,"2019-08-17T17:41:06",12.39,218.9227121],
    [345615,"2019-08-17T17:42:56",15.48,219.0432296],
    [345616,"2019-08-17T17:43:06",14.72,219.0432296],
    [345617,"2019-08-17T17:45:01",10.8,220.6866305],
    [345618,"2019-08-17T17:45:06",13.59,220.6866305],
    [345619,"2019-08-17T17:47:01",13.68,216.9725408],
    [345620,"2019-08-17T17:47:06",14.6,216.9725408],
    [345621,"2019-08-17T17:49:02",15,219.3171247],
    [345622,"2019-08-17T17:49:07",15.53,219.3171247],
    [345623,"2019-08-17T17:51:02",13.58,218.0243229],
    [345624,"2019-08-17T17:51:07",12.36,218.0243229],
    [345625,"2019-08-17T17:53:02",15.46,220.7852413],
    [345626,"2019-08-17T17:53:07",14.17,220.7852413],
    [345627,"2019-08-17T17:55:02",14.38,218.8460233],
    [345628,"2019-08-17T17:55:07",16.01,218.8460233],
    [345629,"2019-08-17T17:57:02",13.44,215.7564126],
    [345630,"2019-08-17T17:57:08",12.67,215.7564126],
    [345631,"2019-08-17T17:59:03",13.35,218.6707238],
    [345632,"2019-08-17T17:59:08",13.39,218.6707238],
    [345633,"2019-08-17T18:01:03",16.16,223.0531363],
    [345634,"2019-08-17T18:01:08",15.09,223.0531363],
    [345635,"2019-08-17T18:03:03",17.58,221.1906224],
    [345636,"2019-08-17T18:03:08",16.2,221.1906224],
    [345637,"2019-08-17T18:05:03",15.36,214.2225758],
    [345638,"2019-08-17T18:05:08",15.38,214.2225758],
    [345639,"2019-08-17T18:07:03",15.49,211.9656189],
    [345640,"2019-08-17T18:07:08",18.37,211.9656189],
    [345641,"2019-08-17T18:09:04",16.9,215.6249417],
    [345642,"2019-08-17T18:09:09",17.18,215.6249417],
    [345643,"2019-08-17T18:10:59",16.45,220.051183],
    [345644,"2019-08-17T18:11:09",17.86,220.051183],
    [345645,"2019-08-17T18:13:04",19.32,216.7643811],
    [345646,"2019-08-17T18:13:09",19.57,216.7643811],
    [345647,"2019-08-17T18:15:09",16.26,218.9336655],
    [345648,"2019-08-17T18:15:14",16.32,218.9336655],
    [345649,"2019-08-17T18:17:09",22.36,211.5821597],
    [345650,"2019-08-17T18:17:14",22.33,211.5821597],
    [345651,"2019-08-17T18:19:09",19.12,219.4814709],
    [345652,"2019-08-17T18:19:14",19.73,219.4814709],
    [345653,"2019-08-17T18:21:10",22.13,215.0990583],
    [345654,"2019-08-17T18:21:15",21.92,215.0990583],
    [345655,"2019-08-17T18:23:15",21.96,217.3012179],
    [345656,"2019-08-17T18:23:20",20.75,217.3012179],
    [345657,"2019-08-17T18:25:15",22.06,220.4127354],
    [345658,"2019-08-17T18:25:20",22.34,220.4127354],
    [345659,"2019-08-17T18:27:15",20.02,223.2832179],
    [345660,"2019-08-17T18:27:20",17.77,223.2832179],
    [345661,"2019-08-17T18:29:15",24.3,222.2204825],
    [345662,"2019-08-17T18:29:20",24.31,222.2204825],
    [345663,"2019-08-17T18:31:16",20.9,225.3758287],
    [345664,"2019-08-17T18:31:21",21.1,225.3758287],
    [345665,"2019-08-17T18:33:16",19.52,221.6069417],
    [345666,"2019-08-17T18:33:21",19.67,221.6069417],
    [345667,"2019-08-17T18:35:16",21.04,218.8569767],
    [345668,"2019-08-17T18:35:21",21.01,218.8569767],
    [345669,"2019-08-17T18:37:16",16.65,217.6737238],
    [345670,"2019-08-17T18:37:21",16.46,217.6737238],
    [345671,"2019-08-17T18:39:21",19.79,220.4127354],
    [345672,"2019-08-17T18:39:26",20.27,220.4127354],
    [345673,"2019-08-17T18:41:21",22.33,217.2464359],
    [345674,"2019-08-17T18:41:26",22.39,217.2464359],
    [345675,"2019-08-17T18:43:22",18.73,220.7304592],
    [345676,"2019-08-17T18:43:27",19.57,220.7304592],
    [345677,"2019-08-17T18:45:22",21.16,219.5800816],
    [345678,"2019-08-17T18:45:27",22.33,219.5800816],
    [345679,"2019-08-17T18:47:22",20,218.0133695],
    [345680,"2019-08-17T18:47:27",17.78,218.0133695],
    [345681,"2019-08-17T18:49:22",22.49,217.0382762],
    [345682,"2019-08-17T18:49:27",22.2,223.7543345],
    [345683,"2019-08-17T18:51:22",23.01,220.9495874],
    [345684,"2019-08-17T18:51:27",23.63,218.3201247],
    [345685,"2019-08-17T18:53:23",20.21,221.5631282],
    [345686,"2019-08-17T18:53:28",21.86,222.0671049],
    [345687,"2019-08-17T18:55:33",21.93,220.2593578],
    [345688,"2019-08-17T18:55:38",20.47,220.2593578],
    [345689,"2019-08-17T18:57:33",22.54,225.4086888],
    [345690,"2019-08-17T18:57:38",20.59,225.4086888],
    [345691,"2019-08-17T18:59:33",18.59,221.7165058],
    [345692,"2019-08-17T18:59:38",19.53,221.7165058],
    [345693,"2019-08-17T19:01:33",17.93,226.0770117],
    [345694,"2019-08-17T19:01:38",17.64,226.0770117],
    [345695,"2019-08-17T19:03:29",16.57,220.4456107],
    [345696,"2019-08-17T19:03:39",16.68,220.4456107],
    [345697,"2019-08-17T19:05:34",16.44,215.1100117],
    [345698,"2019-08-17T19:05:39",15.3,215.1100117],
    [345699,"2019-08-17T19:07:34",13.36,221.6617238],
    [345700,"2019-08-17T19:07:39",14.75,221.6617238],
    [345701,"2019-08-17T19:09:34",12.54,231.0291363],
    [345702,"2019-08-17T19:09:39",14,231.0291363],
    [345703,"2019-08-17T19:11:35",16.41,231.0291363],
    [345704,"2019-08-17T19:11:40",16.51,231.0291363],
    [345705,"2019-08-17T19:13:35",16.73,235.1924359],
    [345706,"2019-08-17T19:13:40",14.39,235.1924359],
    [345707,"2019-08-17T19:15:35",15.89,230.9962762],
    [345708,"2019-08-17T19:15:40",16.52,230.9962762],
    [345709,"2019-08-17T19:17:35",16.32,222.0890117],
    [345710,"2019-08-17T19:17:40",15.22,222.0890117],
    [345711,"2019-08-17T19:19:35",19.53,225.0800117],
    [345712,"2019-08-17T19:19:45",16.37,232.8368834],
    [345713,"2019-08-17T19:21:40",15.47,233.5161597],
    [345714,"2019-08-17T19:21:46",14.65,228.2572646],
    [345715,"2019-08-17T19:23:41",14.71,228.7941166],
    [345716,"2019-08-17T19:23:46",14.27,224.2035291],
    [345717,"2019-08-17T19:25:41",15.35,224.0611049],
    [345718,"2019-08-17T19:25:46",15.08,228.4106422],
    [345719,"2019-08-17T19:27:41",18.65,228.6516771],
    [345720,"2019-08-17T19:27:46",15.35,233.066965],
    [345721,"2019-08-17T19:29:41",17.54,232.8807121],
    [345722,"2019-08-17T19:29:46",18.43,223.8638834],
    [345723,"2019-08-17T19:31:37",16.06,223.6009417],
    [345724,"2019-08-17T19:31:47",16.24,225.7045058],
    [345725,"2019-08-17T19:33:42",13.41,227.7751946],
    [345726,"2019-08-17T19:33:47",15.1,226.0112762],
    [345727,"2019-08-17T19:35:42",15.02,225.8031166],
    [345728,"2019-08-17T19:35:47",12.93,225.8031166],
    [345729,"2019-08-17T19:37:42",13.03,228.4654242],
    [345730,"2019-08-17T19:37:47",12.25,228.4654242],
    [345731,"2019-08-17T19:39:43",14.55,236.2223112],
    [345732,"2019-08-17T19:39:48",14.7,236.2223112],
    [345733,"2019-08-17T19:41:43",12.06,229.561035],
    [345734,"2019-08-17T19:41:48",12.22,229.561035],
    [345735,"2019-08-17T19:43:43",11.13,239.2680933],
    [345736,"2019-08-17T19:43:48",10.15,239.2680933],
    [345737,"2019-08-17T19:45:43",10.93,234.0311049],
    [345738,"2019-08-17T19:45:48",11.65,234.0311049],
    [345739,"2019-08-17T19:47:43",12.32,226.7234126],
    [345740,"2019-08-17T19:47:48",13.27,226.7234126],
    [345741,"2019-08-17T19:49:44",14.01,228.7612413],
    [345742,"2019-08-17T19:49:49",15.2,228.7612413],
    [345743,"2019-08-17T19:51:44",12.14,231.1167937],
    [345744,"2019-08-17T19:51:49",13.43,231.1167937],
    [345745,"2019-08-17T19:53:44",14.24,233.5380816],
    [345746,"2019-08-17T19:53:49",14.36,233.5380816],
    [345747,"2019-08-17T19:55:40",14.54,231.2153893],
    [345748,"2019-08-17T19:55:50",14.9,231.2153893],
    [345749,"2019-08-17T19:57:45",13.1,226.7672413],
    [345750,"2019-08-17T19:57:50",13.03,226.7672413],
    [345751,"2019-08-17T19:59:45",13.92,233.7243345],
    [345752,"2019-08-17T19:59:50",11.86,233.7243345],
    [345753,"2019-08-17T20:01:45",13.79,231.9823229],
    [345754,"2019-08-17T20:01:50",13.93,231.9823229],
    [345755,"2019-08-17T20:03:46",12.6,234.305],
    [345756,"2019-08-17T20:03:51",12.81,234.305],
    [345757,"2019-08-17T20:05:46",12.22,237.000183],
    [345758,"2019-08-17T20:05:51",12.07,237.000183],
    [345759,"2019-08-17T20:08:01",12.08,232.5848951],
    [345760,"2019-08-17T20:08:06",11.11,237.1754825],
    [345761,"2019-08-17T20:10:01",12.73,237.0768718],
    [345762,"2019-08-17T20:10:06",13.51,233.8886655],
    [345763,"2019-08-17T20:12:01",14.07,233.8996189],
    [345764,"2019-08-17T20:12:06",10.64,233.8996189],
    [345765,"2019-08-17T20:14:02",12.22,238.7093345],
    [345766,"2019-08-17T20:14:07",11.9,238.7093345],
    [345767,"2019-08-17T20:16:02",13.47,236.7810699],
    [345768,"2019-08-17T20:16:07",12.62,236.7810699],
    [345769,"2019-08-17T20:18:02",13.24,240.5718637],
    [345770,"2019-08-17T20:18:07",13.98,240.5718637],
    [345771,"2019-08-17T20:20:02",11.77,237.1207005],
    [345772,"2019-08-17T20:20:07",10.27,237.1207005],
    [345773,"2019-08-17T20:22:02",13.69,242.8068834],
    [345774,"2019-08-17T20:22:07",14.19,242.8068834],
    [345775,"2019-08-17T20:24:03",13.76,239.8158834],
    [345776,"2019-08-17T20:24:08",13.4,239.8158834],
    [345777,"2019-08-17T20:26:03",12.86,241.2620933],
    [345778,"2019-08-17T20:26:08",12.74,241.2620933],
    [345779,"2019-08-17T20:28:03",13.66,234.0530117],
    [345780,"2019-08-17T20:28:08",13.24,234.0530117],
    [345781,"2019-08-17T20:30:03",13.83,232.7821166],
    [345782,"2019-08-17T20:30:08",11.71,232.7821166],
    [345783,"2019-08-17T20:32:03",15.59,238.9613229],
    [345784,"2019-08-17T20:32:08",14.48,238.9613229],
    [345785,"2019-08-17T20:34:04",17.21,240.1664825],
    [345786,"2019-08-17T20:34:09",16.27,240.1664825],
    [345787,"2019-08-17T20:36:04",16.81,237.7123345],
    [345788,"2019-08-17T20:36:09",14.01,237.7123345],
    [345789,"2019-08-17T20:38:04",16.45,235.8059767],
    [345790,"2019-08-17T20:38:09",13.18,235.8059767],
    [345791,"2019-08-17T20:40:04",15.77,233.7133811],
    [345792,"2019-08-17T20:40:09",17.76,233.7133811],
    [345793,"2019-08-17T20:42:04",16.29,231.8070233],
    [345794,"2019-08-17T20:42:09",15.74,231.8070233],
    [345795,"2019-08-17T20:44:05",15.03,233.012183],
    [345796,"2019-08-17T20:44:10",15.44,233.012183],
    [345797,"2019-08-17T20:46:05",17.03,237.6137238],
    [345798,"2019-08-17T20:46:10",17.5,237.6137238],
    [345799,"2019-08-17T20:48:05",15.99,229.2980933],
    [345800,"2019-08-17T20:48:10",16.01,229.2980933],
    [345801,"2019-08-17T20:50:05",17.98,239.826852],
    [345802,"2019-08-17T20:50:10",18.12,239.826852],
    [345803,"2019-08-17T20:52:06",14.61,233.2860933],
    [345804,"2019-08-17T20:52:11",14.78,233.2860933],
    [345805,"2019-08-17T20:54:06",13.65,236.2003893],
    [345806,"2019-08-17T20:54:11",13.94,236.2003893],
    [345807,"2019-08-17T20:56:11",13.98,232.6177704],
    [345808,"2019-08-17T20:56:16",15.28,232.6177704],
    [345809,"2019-08-17T20:58:06",15.3,238.0957937],
    [345810,"2019-08-17T20:58:16",14.75,238.0957937],
    [345811,"2019-08-17T20:59:56",15.45,226.2961247],
    [345812,"2019-08-17T21:00:11",17.35,226.2961247],
    [345813,"2019-08-17T21:00:16",17.04,226.2961247],
    [345814,"2019-08-17T21:02:12",17.74,229.2104359],
    [345815,"2019-08-17T21:02:17",20.99,229.2104359],
    [345816,"2019-08-17T21:04:12",19.42,224.5102995],
    [345817,"2019-08-17T21:04:17",19.62,224.5102995],
    [345818,"2019-08-17T21:06:12",19.42,230.8648054],
    [345819,"2019-08-17T21:06:17",18.72,230.8648054],
    [345820,"2019-08-17T21:08:12",18.13,231.9604009],
    [345821,"2019-08-17T21:08:17",18.2,231.9604009],
    [345822,"2019-08-17T21:10:12",21.12,229.3528753],
    [345823,"2019-08-17T21:10:17",20.27,229.3528753],
    [345824,"2019-08-17T21:12:13",20.29,231.1934825],
    [345825,"2019-08-17T21:12:18",21.81,231.1934825],
    [345826,"2019-08-17T21:14:13",19.98,224.3569067],
    [345827,"2019-08-17T21:14:18",21.15,224.3569067],
    [345828,"2019-08-17T21:16:13",19.74,227.3807821],
    [345829,"2019-08-17T21:16:18",19.55,227.3807821],
    [345830,"2019-08-17T21:18:13",19.7,224.3240466],
    [345831,"2019-08-17T21:18:19",18.19,224.3240466],
    [345832,"2019-08-17T21:19:55",19.42,224.3240466],
    [345833,"2019-08-17T21:20:20",17.61,224.0063229],
    [345834,"2019-08-17T21:22:16",18.24,226.1537005],
    [345835,"2019-08-17T21:22:21",18.05,226.1537005],
    [345836,"2019-08-17T21:24:18",17.73,230.8648054],
    [345837,"2019-08-17T21:24:23",17.72,230.8648054],
    [345838,"2019-08-17T21:26:23",17.69,227.6437238],
    [345839,"2019-08-17T21:26:29",17.5,227.6437238],
    [345840,"2019-08-17T21:28:26",15.59,223.1955758],
    [345841,"2019-08-17T21:28:31",16.08,223.1955758],
    [345842,"2019-08-17T21:30:31",18.21,227.8409301],
    [345843,"2019-08-17T21:30:35",16.41,227.8409301],
    [345844,"2019-08-17T21:32:31",19.45,223.8858054],
    [345845,"2019-08-17T21:32:37",20.4,223.8858054],
    [345846,"2019-08-17T21:34:35",17.25,225.0581049],
    [345847,"2019-08-17T21:34:40",17.15,225.0581049],
    [345848,"2019-08-17T21:36:35",16.32,222.045183],
    [345849,"2019-08-17T21:36:43",16.17,222.045183],
    [345850,"2019-08-17T21:38:39",23.81,224.5979417],
    [345851,"2019-08-17T21:38:43",23.25,224.5979417],
    [345852,"2019-08-17T21:40:42",22.85,219.4924242],
    [345853,"2019-08-17T21:40:47",21.03,219.4924242],
    [345854,"2019-08-17T21:42:44",19.64,222.3848287],
    [345855,"2019-08-17T21:42:53",18.41,222.3848287],
    [345856,"2019-08-17T21:44:53",17.91,214.9785408],
    [345857,"2019-08-17T21:44:58",18.62,214.9785408],
    [345858,"2019-08-17T21:46:55",23.82,216.8629767],
    [345859,"2019-08-17T21:46:59",22.76,216.8629767],
    [345860,"2019-08-17T21:48:51",22.02,220.4784709],
    [345861,"2019-08-17T21:49:01",22.55,220.4784709],
    [345862,"2019-08-17T21:51:00",21.99,218.057183],
    [345863,"2019-08-17T21:51:04",21.44,218.057183],
    [345864,"2019-08-17T21:53:00",26.03,215.3072179],
    [345865,"2019-08-17T21:53:07",26.32,215.3072179],
    [345866,"2019-08-17T21:55:04",21.83,219.8539767],
    [345867,"2019-08-17T21:55:09",21.39,219.8539767],
    [345868,"2019-08-17T21:57:03",17.5,214.4307354],
    [345869,"2019-08-17T21:57:09",20.75,214.4307354],
    [345870,"2019-08-17T21:58:59",20.74,218.5830816],
    [345871,"2019-08-17T21:59:13",19.36,218.5830816],
    [345872,"2019-08-17T22:01:08",16.21,216.4466422],
    [345873,"2019-08-17T22:01:13",15.91,216.4466422],
    [345874,"2019-08-17T22:03:13",19.25,214.3759534],
    [345875,"2019-08-17T22:03:30",22.28,214.3759534],
    [345876,"2019-08-17T22:05:11",23.63,215.9426655],
    [345877,"2019-08-17T22:05:33",23.84,215.9426655],
    [345878,"2019-08-17T22:07:14",22.76,217.6079883],
    [345879,"2019-08-17T22:07:40",24.66,217.6079883],
    [345880,"2019-08-17T22:09:14",19.93,219.3171247],
    [345881,"2019-08-17T22:09:41",20.43,219.3171247],
    [345882,"2019-08-17T22:11:40",24.44,214.6936771],
    [345883,"2019-08-17T22:11:45",24.68,214.6936771],
    [345884,"2019-08-17T22:13:42",21.82,216.4904709],
    [345885,"2019-08-17T22:13:46",21.13,216.4904709],
    [345886,"2019-08-17T22:15:45",21.86,218.4954242],
    [345887,"2019-08-17T22:15:49",23.33,218.4954242],
    [345888,"2019-08-17T22:17:47",21.24,220.7304592],
    [345889,"2019-08-17T22:17:51",20.94,220.7304592],
    [345890,"2019-08-17T22:19:48",20.41,216.9834942],
    [345891,"2019-08-17T22:19:54",20.79,216.9834942],
    [345892,"2019-08-17T22:21:53",21.29,215.7564126],
    [345893,"2019-08-17T22:21:57",19.69,215.7564126],
    [345894,"2019-08-17T22:23:57",22.99,219.7115525],
    [345895,"2019-08-17T22:24:03",22.92,219.7115525],
    [345896,"2019-08-17T22:26:01",18.72,218.4735175],
    [345897,"2019-08-17T22:26:06",18.93,218.4735175],
    [345898,"2019-08-17T22:28:01",20.76,211.4726107],
    [345899,"2019-08-17T22:28:07",21.8,211.4726107],
    [345900,"2019-08-17T22:30:04",19.43,216.3151713],
    [345901,"2019-08-17T22:30:08",21.25,216.3151713],
    [345902,"2019-08-17T22:32:06",18.9,215.2195758],
    [345903,"2019-08-17T22:32:11",19.5,215.2195758],
    [345904,"2019-08-17T22:34:09",19.39,216.359],
    [345905,"2019-08-17T22:34:13",19.34,216.359],
    [345906,"2019-08-17T22:36:11",18.43,213.6857238],
    [345907,"2019-08-17T22:36:17",18.62,213.6857238],
    [345908,"2019-08-17T22:38:14",17.24,209.5991282],
    [345909,"2019-08-17T22:38:19",17.67,209.5991282],
    [345910,"2019-08-17T22:40:14",19.1,212.7544592],
    [345911,"2019-08-17T22:40:20",16.96,212.7544592],
    [345912,"2019-08-17T22:42:16",20.74,210.4756107],
    [345913,"2019-08-17T22:42:22",20.21,210.4756107],
    [345914,"2019-08-17T22:44:19",19.13,212.0861363],
    [345915,"2019-08-17T22:44:24",19.28,212.0861363],
    [345916,"2019-08-17T22:46:22",21.7,210.2783893],
    [345917,"2019-08-17T22:46:27",21.26,210.2783893],
    [345918,"2019-08-17T22:48:33",21.23,208.7993345],
    [345919,"2019-08-17T22:48:40",24.27,208.7993345],
    [345920,"2019-08-17T22:50:31",23.14,207.2326224],
    [345921,"2019-08-17T22:50:48",20.22,207.2326224],
    [345922,"2019-08-17T22:52:47",20.62,209.4019067],
    [345923,"2019-08-17T22:53:04",21.92,209.4019067],
    [345924,"2019-08-17T22:54:46",15.31,201.1191363],
    [345925,"2019-08-17T22:55:07",18.69,201.1191363],
    [345926,"2019-08-17T22:56:47",20.88,197.1530583],
    [345927,"2019-08-17T22:57:10",19.26,197.1530583],
    [345928,"2019-08-17T22:58:53",17.3,199.8591946],
    [345929,"2019-08-17T22:59:15",20.14,199.8591946],
    [345930,"2019-08-17T23:00:56",19.12,202.5872529],
    [345931,"2019-08-17T23:01:21",17.25,202.5872529],
    [345932,"2019-08-17T23:03:15",19.39,198.1938718],
    [345933,"2019-08-17T23:03:23",17.82,198.1938718],
    [345934,"2019-08-17T23:05:20",17.95,199.7605991],
    [345935,"2019-08-17T23:05:26",18.52,199.7605991],
    [345936,"2019-08-17T23:07:24",22.05,203.1788718],
    [345937,"2019-08-17T23:07:29",20.85,203.1788718],
    [345938,"2019-08-17T23:09:28",18.84,211.1658403],
    [345939,"2019-08-17T23:09:34",18.85,211.1658403],
    [345940,"2019-08-17T23:11:33",19.66,203.9129301],
    [345941,"2019-08-17T23:11:38",18.04,203.9129301],
    [345942,"2019-08-17T23:13:38",19.92,211.6040816],
    [345943,"2019-08-17T23:13:43",20.15,211.6040816],
    [345944,"2019-08-17T23:15:42",17.59,208.3501247],
    [345945,"2019-08-17T23:15:47",19.31,208.3501247],
    [345946,"2019-08-17T23:17:45",16.26,214.3211713],
    [345947,"2019-08-17T23:17:51",16.2,214.3211713],
    [345948,"2019-08-17T23:19:47",16.05,215.5044242],
    [345949,"2019-08-17T23:19:53",16.06,215.5044242],
    [345950,"2019-08-17T23:21:48",20.75,214.2883112],
    [345951,"2019-08-17T23:21:54",20.96,214.2883112],
    [345952,"2019-08-17T23:23:52",21.31,206.6409883],
    [345953,"2019-08-17T23:24:00",18.59,206.6409883],
    [345954,"2019-08-17T23:25:58",19.13,205.4139067],
    [345955,"2019-08-17T23:26:12",20.01,205.4139067],
    [345956,"2019-08-17T23:28:00",22.49,202.5434242],
    [345957,"2019-08-17T23:28:15",23.88,202.5434242],
    [345958,"2019-08-17T23:30:12",21.24,193.9429301],
    [345959,"2019-08-17T23:30:33",21.47,193.9429301],
    [345960,"2019-08-17T23:32:18",22.9,204.3621247],
    [345961,"2019-08-17T23:32:39",19.24,204.3621247],
    [345962,"2019-08-17T23:34:36",18.17,198.1500583],
    [345963,"2019-08-17T23:34:41",18.09,198.1500583],
    [345964,"2019-08-17T23:36:39",17.47,206.4656888],
    [345965,"2019-08-17T23:36:45",17.82,206.4656888],
    [345966,"2019-08-17T23:38:21",15.24,208.4377821],
    [345967,"2019-08-17T23:38:48",17.94,208.4377821],
    [345968,"2019-08-17T23:40:44",23.67,206.0384009],
    [345969,"2019-08-17T23:40:48",21.93,206.0384009],
    [345970,"2019-08-17T23:42:49",22.02,204.1977937],
    [345971,"2019-08-17T23:42:52",21.82,202.3571713],
    [345972,"2019-08-17T23:44:47",21.85,202.3571713],
    [345973,"2019-08-17T23:44:54",21.61,208.3282179],
    [345974,"2019-08-17T23:47:03",21.52,208.7335991],
    [345975,"2019-08-17T23:47:07",23.56,208.7335991],
    [345976,"2019-08-17T23:49:07",19.55,210.9467121],
    [345977,"2019-08-17T23:49:15",19.01,210.9467121],
    [345978,"2019-08-17T23:51:13",28.3,222.3300466],
    [345979,"2019-08-17T23:51:17",26.87,222.3300466],
    [345980,"2019-08-17T23:53:16",22.84,208.9855874],
    [345981,"2019-08-17T23:53:21",22.86,208.9855874],
    [345982,"2019-08-17T23:55:17",23.46,205.3700933],
    [345983,"2019-08-17T23:55:28",23.63,205.3700933],
    [345984,"2019-08-17T23:57:26",21.3,199.6619883],
    [345985,"2019-08-17T23:57:30",21.13,199.6619883],
    [345986,"2019-08-17T23:59:27",17.95,207.9666655],
    [345987,"2019-08-17T23:59:33",18.24,207.9666655],
    [345988,"2019-08-18T00:01:31",20.65,196.9887121],
    [345989,"2019-08-18T00:01:48",20.71,196.9887121],
    [345990,"2019-08-18T00:03:33",20.88,199.8372879],
    [345991,"2019-08-18T00:03:53",22.08,199.8372879],
    [345992,"2019-08-18T00:05:36",21.13,204.2635291],
    [345993,"2019-08-18T00:06:05",23.95,204.2635291],
    [345994,"2019-08-18T00:08:02",22.25,210.1688403],
    [345995,"2019-08-18T00:08:08",22.09,210.1688403],
    [345996,"2019-08-18T00:10:04",20.01,212.8968834],
    [345997,"2019-08-18T00:10:08",21.26,212.8968834],
    [345998,"2019-08-18T00:12:04",22.13,215.822148],
    [345999,"2019-08-18T00:12:09",22.29,215.822148],
    [346000,"2019-08-18T00:14:07",24.5,208.8869767],
    [346001,"2019-08-18T00:14:12",24.74,208.8869767],
    [346002,"2019-08-18T00:16:09",21.99,210.5632529],
    [346003,"2019-08-18T00:16:14",22.52,210.5632529],
    [346004,"2019-08-18T00:18:08",22.93,208.6678637],
    [346005,"2019-08-18T00:18:15",23.01,208.6678637],
    [346006,"2019-08-18T00:20:11",22.18,205.6111282],
    [346007,"2019-08-18T00:20:17",20.14,205.6111282],
    [346008,"2019-08-18T00:22:11",23.84,202.7625525],
    [346009,"2019-08-18T00:22:17",20.59,202.7625525],
    [346010,"2019-08-18T00:24:14",25.33,204.4607354],
    [346011,"2019-08-18T00:24:20",24.93,204.4607354],
    [346012,"2019-08-18T00:26:17",23.59,200.4179534],
    [346013,"2019-08-18T00:26:22",23.32,200.4179534],
    [346014,"2019-08-18T00:28:21",21.13,188.7168951],
    [346015,"2019-08-18T00:28:25",19.83,188.7168951],
    [346016,"2019-08-18T00:30:22",21.29,199.1032296],
    [346017,"2019-08-18T00:30:29",24.94,199.1032296],
    [346018,"2019-08-18T00:32:26",23.78,203.2884359],
    [346019,"2019-08-18T00:32:30",24.31,203.2884359],
    [346020,"2019-08-18T00:34:28",19.67,201.8422413],
    [346021,"2019-08-18T00:34:33",19.86,201.8422413],
    [346022,"2019-08-18T00:36:30",21.64,196.1451049],
    [346023,"2019-08-18T00:36:36",21.75,196.1451049],
    [346024,"2019-08-18T00:38:33",20.27,194.6988951],
    [346025,"2019-08-18T00:38:37",23.98,194.6988951],
    [346026,"2019-08-18T00:40:32",17.92,194.6988951],
    [346027,"2019-08-18T00:40:38",18.1,196.7695991],
    [346028,"2019-08-18T00:42:33",20.68,201.7545991],
    [346029,"2019-08-18T00:42:38",21.53,201.7545991],
    [346030,"2019-08-18T00:44:34",18.5,204.7675058],
    [346031,"2019-08-18T00:44:39",17.6,204.7675058],
    [346032,"2019-08-18T00:46:34",19.42,195.2138403],
    [346033,"2019-08-18T00:46:39",20.58,195.2138403],
    [346034,"2019-08-18T00:48:39",22.57,189.5495641],
    [346035,"2019-08-18T00:48:44",22.39,189.4838287],
    [346036,"2019-08-18T00:50:43",20.94,202.5105641],
    [346037,"2019-08-18T00:50:48",21.92,200.1988403],
    [346038,"2019-08-18T00:52:46",24.25,200.1988403],
    [346039,"2019-08-18T00:52:50",24.33,197.4926888],
    [346040,"2019-08-18T00:54:49",25.83,197.5803462],
    [346041,"2019-08-18T00:54:54",25.92,201.2944359],
    [346042,"2019-08-18T00:56:52",19.18,201.2944359],
    [346043,"2019-08-18T00:56:56",20.78,201.2944359],
    [346044,"2019-08-18T00:58:52",18.57,205.2714825],
    [346045,"2019-08-18T00:58:57",22.16,205.2714825],
    [346046,"2019-08-18T01:00:52",18.26,208.5035175],
    [346047,"2019-08-18T01:00:58",19.28,208.5035175],
    [346048,"2019-08-18T01:02:57",24.31,198.3910933],
    [346049,"2019-08-18T01:03:01",24.68,198.3910933],
    [346050,"2019-08-18T01:04:55",23.23,196.2656224],
    [346051,"2019-08-18T01:05:01",23.35,196.2656224],
    [346052,"2019-08-18T01:07:01",22.19,202.8392413],
    [346053,"2019-08-18T01:07:07",20.47,202.8392413],
    [346054,"2019-08-18T01:09:06",25.17,205.2386224],
    [346055,"2019-08-18T01:09:12",24.81,205.2386224],
    [346056,"2019-08-18T01:11:08",21.86,208.2186538],
    [346057,"2019-08-18T01:11:13",21.06,208.2186538],
    [346058,"2019-08-18T01:13:12",21.49,200.3083893],
    [346059,"2019-08-18T01:13:16",21.2,200.3083893],
    [346060,"2019-08-18T01:15:15",21.66,206.0603229],
    [346061,"2019-08-18T01:15:26",24.74,206.0603229],
    [346062,"2019-08-18T01:17:24",21.95,202.7515991],
    [346063,"2019-08-18T01:17:48",25.36,202.7515991],
    [346064,"2019-08-18T01:19:46",21.31,213.126965],
    [346065,"2019-08-18T01:19:54",21.14,213.126965],
    [346066,"2019-08-18T01:21:50",17.09,191.675035],
    [346067,"2019-08-18T01:21:55",16.63,191.675035],
    [346068,"2019-08-18T01:23:53",21.2,200.5275175],
    [346069,"2019-08-18T01:23:57",21.48,200.5275175],
    [346070,"2019-08-18T01:25:52",21,207.5722529],
    [346071,"2019-08-18T01:25:58",22.95,207.5722529],
    [346072,"2019-08-18T01:27:57",21.41,195.3014825],
    [346073,"2019-08-18T01:28:02",21.81,195.3014825],
    [346074,"2019-08-18T01:30:00",22.93,200.7685525],
    [346075,"2019-08-18T01:30:04",22.91,200.7685525],
    [346076,"2019-08-18T01:32:01",19.66,205.3591247],
    [346077,"2019-08-18T01:32:06",20.79,205.3591247],
    [346078,"2019-08-18T01:34:05",22.09,198.2157937],
    [346079,"2019-08-18T01:34:10",22.26,198.2157937],
    [346080,"2019-08-18T01:36:07",17.95,201.0753229],
    [346081,"2019-08-18T01:36:12",17.7,201.0753229],
    [346082,"2019-08-18T01:38:11",23.49,198.3472646],
    [346083,"2019-08-18T01:38:16",21.12,198.3472646],
    [346084,"2019-08-18T01:40:13",22.84,202.4996107],
    [346085,"2019-08-18T01:40:18",25.86,202.4996107],
    [346086,"2019-08-18T01:42:17",24.77,193.2307937],
    [346087,"2019-08-18T01:42:23",24.79,193.2307937],
    [346088,"2019-08-18T01:44:21",21.09,202.1709184],
    [346089,"2019-08-18T01:44:26",19.79,202.1709184],
    [346090,"2019-08-18T01:46:20",24.23,198.0624009],
    [346091,"2019-08-18T01:46:27",21.61,198.0624009],
    [346092,"2019-08-18T01:48:21",21.99,189.5933776],
    [346093,"2019-08-18T01:48:27",25.52,189.5933776],
    [346094,"2019-08-18T01:50:22",26.98,201.8970233],
    [346095,"2019-08-18T01:50:27",24.8,201.8970233],
    [346096,"2019-08-18T01:52:24",20.91,189.1003695],
    [346097,"2019-08-18T01:52:30",20.43,189.1003695],
    [346098,"2019-08-18T01:54:27",20.85,190.6122995],
    [346099,"2019-08-18T01:54:33",21.09,190.6122995],
    [346100,"2019-08-18T01:56:28",23.68,197.120183],
    [346101,"2019-08-18T01:56:33",23.78,197.120183],
    [346102,"2019-08-18T01:58:32",21.95,200.3522179],
    [346103,"2019-08-18T01:58:36",19.64,200.3522179],
    [346104,"2019-08-18T02:00:35",22.41,199.0484475],
    [346105,"2019-08-18T02:00:40",24.13,199.0484475],
    [346106,"2019-08-18T02:02:37",19.31,200.9986189],
    [346107,"2019-08-18T02:02:42",18.97,200.9986189],
    [346108,"2019-08-18T02:04:38",22.89,191.2367937],
    [346109,"2019-08-18T02:04:43",22.79,191.2367937],
    [346110,"2019-08-18T02:06:40",21.26,197.2187937],
    [346111,"2019-08-18T02:06:44",23.13,197.2187937],
    [346112,"2019-08-18T02:08:41",25.03,183.4360933],
    [346113,"2019-08-18T02:08:46",26.11,183.4360933],
    [346114,"2019-08-18T02:10:41",26.4,196.2108403],
    [346115,"2019-08-18T02:10:47",26.55,196.2108403],
    [346116,"2019-08-18T02:12:43",21.51,197.7885058],
    [346117,"2019-08-18T02:12:48",22.63,197.7885058],
    [346118,"2019-08-18T02:14:45",20.17,193.4060933],
    [346119,"2019-08-18T02:14:49",21.84,193.4060933],
    [346120,"2019-08-18T02:16:47",23.8,192.1680583],
    [346121,"2019-08-18T02:16:53",23.95,192.1680583],
    [346122,"2019-08-18T02:18:51",21.7,184.5426422],
    [346123,"2019-08-18T02:18:57",18.56,184.5426422],
    [346124,"2019-08-18T02:20:56",24.9,192.7377704],
    [346125,"2019-08-18T02:21:03",24.41,192.7377704],
    [346126,"2019-08-18T02:23:02",21.81,206.4328287],
    [346127,"2019-08-18T02:23:10",22.92,206.4328287],
    [346128,"2019-08-18T02:25:06",20.88,203.4637354],
    [346129,"2019-08-18T02:25:28",21.42,203.4637354],
    [346130,"2019-08-18T02:27:07",22.24,205.7206771],
    [346131,"2019-08-18T02:27:28",23.42,205.7206771],
    [346132,"2019-08-18T02:29:15",23.9,208.0543229],
    [346133,"2019-08-18T02:29:34",23.8,208.0543229],
    [346134,"2019-08-18T02:31:07",26.15,208.0543229],
    [346135,"2019-08-18T02:31:35",22.86,203.5294709],
    [346136,"2019-08-18T02:33:35",23.55,197.7556305],
    [346137,"2019-08-18T02:33:39",23.49,197.9857121],
    [346138,"2019-08-18T02:35:39",21.49,189.9330233],
    [346139,"2019-08-18T02:35:43",21.23,189.9330233],
    [346140,"2019-08-18T02:37:40",17.62,188.2567471],
    [346141,"2019-08-18T02:37:47",19.38,188.2567471],
    [346142,"2019-08-18T02:39:43",20.14,189.0894009],
    [346143,"2019-08-18T02:39:47",20.59,183.8962413],
    [346144,"2019-08-18T02:41:44",18.56,199.1251363],
    [346145,"2019-08-18T02:41:48",17.15,197.4598287],
    [346146,"2019-08-18T02:43:43",23.22,197.4598287],
    [346147,"2019-08-18T02:43:49",22.46,188.0595408],
    [346148,"2019-08-18T02:45:45",23.8,204.7894126],
    [346149,"2019-08-18T02:45:50",23.31,204.7894126],
    [346150,"2019-08-18T02:47:46",23.32,204.4716888],
    [346151,"2019-08-18T02:47:53",23.2,204.4716888],
    [346152,"2019-08-18T02:49:49",21.76,201.9956189],
    [346153,"2019-08-18T02:49:55",19.64,201.9956189],
    [346154,"2019-08-18T02:51:52",23.22,207.3421713],
    [346155,"2019-08-18T02:51:56",22.75,207.3421713],
    [346156,"2019-08-18T02:53:52",20.59,203.0145408],
    [346157,"2019-08-18T02:53:58",21.1,203.0145408],
    [346158,"2019-08-18T02:55:57",21.51,198.3910933],
    [346159,"2019-08-18T02:56:01",21.71,198.3910933],
    [346160,"2019-08-18T02:57:56",21.52,189.7248637],
    [346161,"2019-08-18T02:58:02",20.93,189.7248637],
    [346162,"2019-08-18T02:59:59",24.55,193.1760117],
    [346163,"2019-08-18T03:00:04",24.56,193.1760117],
    [346164,"2019-08-18T03:02:03",22.06,187.7637238],
    [346165,"2019-08-18T03:02:07",23.48,187.7637238],
    [346166,"2019-08-18T03:04:07",21.28,200.407],
    [346167,"2019-08-18T03:04:12",21.79,200.407],
    [346168,"2019-08-18T03:06:12",19.67,206.7067238],
    [346169,"2019-08-18T03:06:16",20.27,206.7067238],
    [346170,"2019-08-18T03:08:14",22.23,204.099183],
    [346171,"2019-08-18T03:08:19",21.96,204.099183],
    [346172,"2019-08-18T03:10:17",22.37,202.4667354],
    [346173,"2019-08-18T03:10:23",22.31,202.4667354],
    [346174,"2019-08-18T03:12:19",21.74,200.0454475],
    [346175,"2019-08-18T03:12:24",21.95,200.0454475],
    [346176,"2019-08-18T03:14:24",25.16,204.690817],
    [346177,"2019-08-18T03:14:34",22.17,204.690817],
    [346178,"2019-08-18T03:16:25",16.77,203.2007937],
    [346179,"2019-08-18T03:16:36",16.9,203.2007937],
    [346180,"2019-08-18T03:18:32",19.7,200.6042063],
    [346181,"2019-08-18T03:18:38",21.68,200.6042063],
    [346182,"2019-08-18T03:20:34",24.74,202.7844592],
    [346183,"2019-08-18T03:20:39",25.03,202.7844592],
    [346184,"2019-08-18T03:22:39",21.86,206.6957704],
    [346185,"2019-08-18T03:22:44",21.96,206.6957704],
    [346186,"2019-08-18T03:24:41",18.39,202.5434242],
    [346187,"2019-08-18T03:24:45",19.06,202.5434242],
    [346188,"2019-08-18T03:26:43",21.35,209.9606655],
    [346189,"2019-08-18T03:26:47",19.88,209.9606655],
    [346190,"2019-08-18T03:28:45",18.13,200.0892762],
    [346191,"2019-08-18T03:28:50",18.26,200.0892762],
    [346192,"2019-08-18T03:30:48",23.64,212.3819534],
    [346193,"2019-08-18T03:31:13",21.05,212.3819534],
    [346194,"2019-08-18T03:33:12",21.82,213.4337354],
    [346195,"2019-08-18T03:33:18",22.4,213.4337354],
    [346196,"2019-08-18T03:35:17",19.16,198.7635991],
    [346197,"2019-08-18T03:35:22",19.41,198.7635991],
    [346198,"2019-08-18T03:37:19",26.49,193.8662413],
    [346199,"2019-08-18T03:37:25",23.8,193.8662413],
    [346200,"2019-08-18T03:39:19",24.98,188.9688834],
    [346201,"2019-08-18T03:39:25",23.37,188.9688834],
    [346202,"2019-08-18T03:41:22",24.33,199.3880933],
    [346203,"2019-08-18T03:41:27",24.56,199.3880933],
    [346204,"2019-08-18T03:43:23",20.34,198.3691713],
    [346205,"2019-08-18T03:43:28",17.37,198.3691713],
    [346206,"2019-08-18T03:45:04",19.44,198.4349067],
    [346207,"2019-08-18T03:45:34",23.3,199.5743462],
    [346208,"2019-08-18T03:47:31",20.88,210.4098753],
    [346209,"2019-08-18T03:47:37",20.33,210.4098753],
    [346210,"2019-08-18T03:49:33",20.02,201.9518054],
    [346211,"2019-08-18T03:49:39",21.29,201.9518054],
    [346212,"2019-08-18T03:51:35",23.61,197.5803462],
    [346213,"2019-08-18T03:51:41",23.54,197.5803462],
    [346214,"2019-08-18T03:53:39",24.65,189.8782413],
    [346215,"2019-08-18T03:53:43",24.64,189.8782413],
    [346216,"2019-08-18T03:55:43",18.04,204.8880233],
    [346217,"2019-08-18T03:55:48",17.3,204.8880233],
    [346218,"2019-08-18T03:57:46",19.8,208.0762296],
    [346219,"2019-08-18T03:57:51",19.6,208.0762296],
    [346220,"2019-08-18T03:59:48",21.47,202.7844592],
    [346221,"2019-08-18T03:59:54",21.28,202.7844592],
    [346222,"2019-08-18T04:01:49",20.55,194.2168403],
    [346223,"2019-08-18T04:01:54",20.85,194.2168403],
    [346224,"2019-08-18T04:03:49",23.05,200.5603776],
    [346225,"2019-08-18T04:04:00",24.35,200.2974359],
    [346226,"2019-08-18T04:05:59",23.22,194.2058718],
    [346227,"2019-08-18T04:06:03",22.84,194.2058718],
    [346228,"2019-08-18T04:08:07",22.87,199.2566224],
    [346229,"2019-08-18T04:08:17",21.2,199.2566224],
    [346230,"2019-08-18T04:10:11",23.26,185.8135525],
    [346231,"2019-08-18T04:10:21",22.14,185.8135525],
    [346232,"2019-08-18T04:12:20",21.03,197.0873229],
    [346233,"2019-08-18T04:12:25",20.7,197.0873229],
    [346234,"2019-08-18T04:14:24",17.72,200.648035],
    [346235,"2019-08-18T04:14:48",20.43,200.648035],
    [346236,"2019-08-18T04:16:47",23.22,197.6132063],
    [346237,"2019-08-18T04:16:52",23,197.6132063],
    [346238,"2019-08-18T04:18:49",24.89,196.1670117],
    [346239,"2019-08-18T04:18:54",24.02,196.1670117],
    [346240,"2019-08-18T04:20:53",23.39,197.2407005],
    [346241,"2019-08-18T04:20:59",21.44,197.2407005],
    [346242,"2019-08-18T04:22:57",22.44,209.0732296],
    [346243,"2019-08-18T04:23:03",22.25,209.0732296],
    [346244,"2019-08-18T04:25:00",22.14,207.3640933],
    [346245,"2019-08-18T04:25:04",21.86,207.3640933],
    [346246,"2019-08-18T04:27:01",19.45,203.9238834],
    [346247,"2019-08-18T04:27:05",19.29,203.9238834],
    [346248,"2019-08-18T04:29:00",19.92,205.3591247],
    [346249,"2019-08-18T04:29:05",15.14,205.3591247],
    [346250,"2019-08-18T04:31:03",20.13,190.1850117],
    [346251,"2019-08-18T04:31:09",19.25,190.1850117],
    [346252,"2019-08-18T04:33:09",21.51,212.0094475],
    [346253,"2019-08-18T04:33:14",18.71,212.0094475],
    [346254,"2019-08-18T04:35:13",21.42,196.5504709],
    [346255,"2019-08-18T04:35:17",20.91,196.5504709],
    [346256,"2019-08-18T04:37:12",18.24,195.4658287],
    [346257,"2019-08-18T04:37:17",22.55,195.4658287],
    [346258,"2019-08-18T04:39:17",19.82,205.3262646],
    [346259,"2019-08-18T04:39:22",19.88,205.3262646],
    [346260,"2019-08-18T04:41:18",22.68,196.7367238],
    [346261,"2019-08-18T04:41:23",22.56,196.7367238],
    [346262,"2019-08-18T04:43:19",22.19,205.4906107],
    [346263,"2019-08-18T04:43:24",23.22,205.4906107],
    [346264,"2019-08-18T04:45:23",20.15,201.8531946],
    [346265,"2019-08-18T04:45:31",19.04,201.8531946],
    [346266,"2019-08-18T04:47:22",23.45,200.3522179],
    [346267,"2019-08-18T04:47:33",22.17,200.3522179],
    [346268,"2019-08-18T04:49:23",21.12,203.0145408],
    [346269,"2019-08-18T04:49:34",20.68,203.0145408],
    [346270,"2019-08-18T04:51:33",16.08,204.153965],
    [346271,"2019-08-18T04:51:40",16.65,204.153965],
    [346272,"2019-08-18T04:53:39",21.9,208.9308054],
    [346273,"2019-08-18T04:53:58",24.94,208.9308054],
    [346274,"2019-08-18T04:55:41",22.28,200.8890699],
    [346275,"2019-08-18T04:56:00",22.54,200.8890699],
    [346276,"2019-08-18T04:57:41",20.63,211.0891363],
    [346277,"2019-08-18T04:58:05",19.37,211.0891363],
    [346278,"2019-08-18T05:00:03",22.52,204.4936107],
    [346279,"2019-08-18T05:00:08",23.58,204.4936107],
    [346280,"2019-08-18T05:02:07",21.04,195.1700117],
    [346281,"2019-08-18T05:02:12",21.02,195.1700117],
    [346282,"2019-08-18T05:04:10",21.55,199.7386771],
    [346283,"2019-08-18T05:04:15",22.18,199.7386771],
    [346284,"2019-08-18T05:06:14",20.69,203.2117471],
    [346285,"2019-08-18T05:06:20",20.12,203.2117471],
    [346286,"2019-08-18T05:08:20",21.88,206.4985641],
    [346287,"2019-08-18T05:08:23",21.64,206.4985641],
    [346288,"2019-08-18T05:10:19",22.15,203.2665291],
    [346289,"2019-08-18T05:10:23",22.04,203.2665291],
    [346290,"2019-08-18T05:12:21",22.6,211.2096538],
    [346291,"2019-08-18T05:12:26",25.67,211.2096538],
    [346292,"2019-08-18T05:14:26",22.75,208.0324009],
    [346293,"2019-08-18T05:14:33",22.2,208.0324009],
    [346294,"2019-08-18T05:16:33",22.46,200.4836888],
    [346295,"2019-08-18T05:16:38",21.38,200.4836888],
    [346296,"2019-08-18T05:18:36",22.97,208.3501247],
    [346297,"2019-08-18T05:18:41",23.13,208.3501247],
    [346298,"2019-08-18T05:20:38",26.03,216.0851049],
    [346299,"2019-08-18T05:20:43",26.05,216.0851049],
    [346300,"2019-08-18T05:22:39",24.42,206.1260583],
    [346301,"2019-08-18T05:22:47",26.49,206.1260583],
    [346302,"2019-08-18T05:24:42",20.18,203.3103578],
    [346303,"2019-08-18T05:24:47",21.73,203.3103578],
    [346304,"2019-08-18T05:26:45",18.87,198.7197704],
    [346305,"2019-08-18T05:26:50",19.24,198.7197704],
    [346306,"2019-08-18T05:28:49",24.75,202.2695291],
    [346307,"2019-08-18T05:28:56",24.06,202.2695291],
    [346308,"2019-08-18T05:30:52",21.82,217.5641597],
    [346309,"2019-08-18T05:30:58",19.1,217.5641597],
    [346310,"2019-08-18T05:32:48",21.58,210.2126538],
    [346311,"2019-08-18T05:33:00",24.51,210.3660466],
    [346312,"2019-08-18T05:34:50",18.77,211.4616422],
    [346313,"2019-08-18T05:35:00",23.7,211.4616422],
    [346314,"2019-08-18T05:36:54",19.86,209.8949301],
    [346315,"2019-08-18T05:37:07",23.81,215.5592063],
    [346316,"2019-08-18T05:39:04",20,222.0123229],
    [346317,"2019-08-18T05:39:10",21.33,222.0123229],
    [346318,"2019-08-18T05:41:07",21.6,213.4666107],
    [346319,"2019-08-18T05:41:12",21.58,213.4666107],
    [346320,"2019-08-18T05:43:08",27.55,205.5453776],
    [346321,"2019-08-18T05:43:15",24.93,207.8790233],
    [346322,"2019-08-18T05:45:12",24.68,217.3779067],
    [346323,"2019-08-18T05:45:17",21.7,217.3231247],
    [346324,"2019-08-18T05:47:12",24.74,201.3492179],
    [346325,"2019-08-18T05:47:18",24.71,201.3820933],
    [346326,"2019-08-18T05:49:15",23.96,196.9120233],
    [346327,"2019-08-18T05:49:44",20.29,196.9120233],
    [346328,"2019-08-18T05:51:42",21.22,205.3262646],
    [346329,"2019-08-18T05:51:49",23.51,205.3262646],
    [346330,"2019-08-18T05:53:44",24.52,211.9546655],
    [346331,"2019-08-18T05:53:50",24.44,211.9546655],
    [346332,"2019-08-18T05:55:48",22.94,215.0004475],
    [346333,"2019-08-18T05:55:55",23.01,215.0004475],
    [346334,"2019-08-18T05:57:52",22.06,202.4119534],
    [346335,"2019-08-18T05:57:57",23.46,202.4119534],
    [346336,"2019-08-18T05:59:55",24.61,193.6799883],
    [346337,"2019-08-18T06:00:00",24.53,193.6799883],
    [346338,"2019-08-18T06:01:56",24.19,203.2336538],
    [346339,"2019-08-18T06:02:01",24.18,203.2336538],
    [346340,"2019-08-18T06:03:58",23.34,206.1808403],
    [346341,"2019-08-18T06:04:05",22.6,206.1808403],
    [346342,"2019-08-18T06:06:01",16.77,203.1788718],
    [346343,"2019-08-18T06:06:07",22.08,203.1788718],
    [346344,"2019-08-18T06:08:04",21.2,212.9516655],
    [346345,"2019-08-18T06:08:16",19.59,212.9516655],
    [346346,"2019-08-18T06:10:09",20.01,208.6130816],
    [346347,"2019-08-18T06:10:17",19.77,208.6130816],
    [346348,"2019-08-18T06:12:10",18.81,204.9975874],
    [346349,"2019-08-18T06:12:19",18.83,204.9975874],
    [346350,"2019-08-18T06:14:16",21.45,209.4238287],
    [346351,"2019-08-18T06:14:22",21.52,209.4238287],
    [346352,"2019-08-18T06:16:21",23.44,202.9488054],
    [346353,"2019-08-18T06:16:26",24.65,202.9488054],
    [346354,"2019-08-18T06:18:24",25.78,204.2744825],
    [346355,"2019-08-18T06:18:29",25.81,204.2744825],
    [346356,"2019-08-18T06:20:23",21.9,192.2995291],
    [346357,"2019-08-18T06:20:30",24.13,192.2995291],
    [346358,"2019-08-18T06:22:28",23.49,205.9069301],
    [346359,"2019-08-18T06:22:34",23.33,205.9069301],
    [346360,"2019-08-18T06:24:33",23.51,207.9118834],
    [346361,"2019-08-18T06:24:38",20.34,207.9118834],
    [346362,"2019-08-18T06:26:36",22.19,195.8931166],
    [346363,"2019-08-18T06:26:42",22.24,195.8931166],
    [346364,"2019-08-18T06:28:38",20.17,211.0014942],
    [346365,"2019-08-18T06:28:43",20.21,211.0014942],
    [346366,"2019-08-18T06:30:42",23,208.3063112],
    [346367,"2019-08-18T06:31:03",19.55,208.3063112],
    [346368,"2019-08-18T06:32:46",19.74,211.2973112],
    [346369,"2019-08-18T06:33:04",21.41,211.2973112],
    [346370,"2019-08-18T06:35:03",23.58,208.7883811],
    [346371,"2019-08-18T06:35:09",22.47,208.7883811],
    [346372,"2019-08-18T06:37:05",23.44,207.4955641],
    [346373,"2019-08-18T06:37:10",23.42,207.4955641],
    [346374,"2019-08-18T06:38:52",22.87,206.3232646],
    [346375,"2019-08-18T06:39:11",24.38,206.3232646],
    [346376,"2019-08-18T06:40:53",26.58,200.6261282],
    [346377,"2019-08-18T06:41:15",20.16,198.4896888],
    [346378,"2019-08-18T06:43:11",25.02,200.4946422],
    [346379,"2019-08-18T06:43:16",23.3,200.4946422],
    [346380,"2019-08-18T06:44:56",20.97,212.4805641],
    [346381,"2019-08-18T06:45:28",19.83,212.4805641],
    [346382,"2019-08-18T06:47:28",16.82,217.3450466],
    [346383,"2019-08-18T06:47:33",17.31,217.3450466],
    [346384,"2019-08-18T06:49:31",25.45,200.6042063],
    [346385,"2019-08-18T06:49:36",25.26,200.6042063],
    [346386,"2019-08-18T06:51:32",25.46,200.6042063],
    [346387,"2019-08-18T06:51:36",23.08,200.6042063],
    [346388,"2019-08-18T06:53:32",23.58,202.6748951],
    [346389,"2019-08-18T06:53:38",20.28,202.6748951],
    [346390,"2019-08-18T06:55:06",26.54,193.3732179],
    [346391,"2019-08-18T06:55:26",30.68,193.3732179],
    [346392,"2019-08-18T06:55:31",30.61,193.3732179],
    [346393,"2019-08-18T06:55:36",27.01,193.3732179],
    [346394,"2019-08-18T06:57:29",23.6,198.2267471],
    [346395,"2019-08-18T06:57:36",26.78,198.2267471],
    [346396,"2019-08-18T06:59:30",24.48,196.8243811],
    [346397,"2019-08-18T06:59:40",24.53,196.8243811],
    [346398,"2019-08-18T07:01:37",20.93,202.861148],
    [346399,"2019-08-18T07:01:42",20.84,202.861148],
    [346400,"2019-08-18T07:03:41",24.54,199.7386771],
    [346401,"2019-08-18T07:03:54",23.92,199.7386771],
    [346402,"2019-08-18T07:05:52",28.25,198.1829184],
    [346403,"2019-08-18T07:05:56",28.08,198.1829184],
    [346404,"2019-08-18T07:07:50",28.96,192.0037121],
    [346405,"2019-08-18T07:07:57",25.81,192.0037121],
    [346406,"2019-08-18T07:09:48",24.69,194.3263893],
    [346407,"2019-08-18T07:09:59",23.57,194.3263893],
    [346408,"2019-08-18T07:10:47",27.51,196.3751713],
    [346409,"2019-08-18T07:10:56",30.33,195.4548753],
    [346410,"2019-08-18T07:11:00",30.27,195.4548753],
    [346411,"2019-08-18T07:11:06",27.46,195.4548753],
    [346412,"2019-08-18T07:13:01",22.98,205.1290583],
    [346413,"2019-08-18T07:13:07",27.89,205.1290583],
    [346414,"2019-08-18T07:15:05",28.31,201.0972296],
    [346415,"2019-08-18T07:15:09",28.56,201.0972296],
    [346416,"2019-08-18T07:17:04",24.3,196.8243811],
    [346417,"2019-08-18T07:17:12",24.31,196.0903229],
    [346418,"2019-08-18T07:19:09",22.79,191.8831946],
    [346419,"2019-08-18T07:19:15",22.91,191.8831946],
    [346420,"2019-08-18T07:21:11",20.52,200.407],
    [346421,"2019-08-18T07:21:17",23.38,200.407],
    [346422,"2019-08-18T07:23:15",20.97,192.431],
    [346423,"2019-08-18T07:23:23",21.09,192.431],
    [346424,"2019-08-18T07:25:22",27.54,200.5603776],
    [346425,"2019-08-18T07:25:25",27.39,200.5603776],
    [346426,"2019-08-18T07:27:23",22.74,198.3143893],
    [346427,"2019-08-18T07:27:28",27.81,198.3143893],
    [346428,"2019-08-18T07:29:25",23.39,206.5095175],
    [346429,"2019-08-18T07:29:30",23.5,206.5095175],
    [346430,"2019-08-18T07:31:27",25.06,202.9707121],
    [346431,"2019-08-18T07:31:32",25.11,202.9707121],
    [346432,"2019-08-18T07:33:28",22.51,207.3640933],
    [346433,"2019-08-18T07:33:33",22.49,207.3640933],
    [346434,"2019-08-18T07:35:33",23.19,213.7185991],
    [346435,"2019-08-18T07:35:36",19.72,213.7185991],
    [346436,"2019-08-18T07:37:36",21.03,209.138965],
    [346437,"2019-08-18T07:37:42",21.43,209.138965],
    [346438,"2019-08-18T07:39:37",25.26,211.3192179],
    [346439,"2019-08-18T07:39:46",23.39,199.946852],
    [346440,"2019-08-18T07:41:42",22.34,206.4985641],
    [346441,"2019-08-18T07:41:46",21.66,206.4985641],
    [346442,"2019-08-18T07:43:41",19.06,200.9219301],
    [346443,"2019-08-18T07:43:48",22.06,200.7575991],
    [346444,"2019-08-18T07:45:45",22.88,215.5372995],
    [346445,"2019-08-18T07:45:51",22.82,215.8769301],
    [346446,"2019-08-18T07:47:51",24.7,205.3481713],
    [346447,"2019-08-18T07:47:55",22.56,205.3481713],
    [346448,"2019-08-18T07:49:51",24.21,202.9488054],
    [346449,"2019-08-18T07:49:56",24.89,202.9488054],
    [346450,"2019-08-18T07:51:54",20.57,204.3073578],
    [346451,"2019-08-18T07:51:58",20.01,204.3073578],
    [346452,"2019-08-18T07:53:55",20.67,208.9527121],
    [346453,"2019-08-18T07:53:59",22.86,208.9527121],
    [346454,"2019-08-18T07:55:58",22.36,199.4647821],
    [346455,"2019-08-18T07:56:02",22.4,199.4647821],
    [346456,"2019-08-18T07:57:58",21.96,205.7206771],
    [346457,"2019-08-18T07:58:02",21.85,205.7206771],
    [346458,"2019-08-18T08:00:01",19.39,211.4506888],
    [346459,"2019-08-18T08:00:06",18.3,211.3959067],
    [346460,"2019-08-18T08:02:01",20.04,211.3959067],
    [346461,"2019-08-18T08:02:06",21.67,207.6708637],
    [346462,"2019-08-18T08:04:02",20.34,217.9695408],
    [346463,"2019-08-18T08:04:09",18.35,217.9695408],
    [346464,"2019-08-18T08:06:04",21.78,208.9746189],
    [346465,"2019-08-18T08:06:09",21.09,208.9746189],
    [346466,"2019-08-18T08:08:07",23.4,209.1499184],
    [346467,"2019-08-18T08:08:12",23.74,203.0912296],
    [346468,"2019-08-18T08:10:10",23.1,203.2117471],
    [346469,"2019-08-18T08:10:16",23.93,213.904852],
    [346470,"2019-08-18T08:12:10",24.17,213.904852],
    [346471,"2019-08-18T08:12:16",26.93,213.904852],
    [346472,"2019-08-18T08:14:14",24.87,215.0114009],
    [346473,"2019-08-18T08:14:19",21.33,215.0114009],
    [346474,"2019-08-18T08:16:14",23.17,217.1916538],
    [346475,"2019-08-18T08:16:21",23.07,217.1916538],
    [346476,"2019-08-18T08:18:19",24.63,214.6717704],
    [346477,"2019-08-18T08:18:27",28.34,214.6717704],
    [346478,"2019-08-18T08:20:19",22.29,205.150965],
    [346479,"2019-08-18T08:20:28",19.92,205.150965],
    [346480,"2019-08-18T08:22:25",23.63,208.2953578],
    [346481,"2019-08-18T08:22:30",23.72,208.2953578],
    [346482,"2019-08-18T08:24:25",27.11,213.2693893],
    [346483,"2019-08-18T08:24:31",27.35,213.2693893],
    [346484,"2019-08-18T08:26:25",26.54,210.0921363],
    [346485,"2019-08-18T08:26:31",26.22,210.0921363],
    [346486,"2019-08-18T08:28:29",22.77,212.9845408],
    [346487,"2019-08-18T08:28:32",22.65,212.9845408],
    [346488,"2019-08-18T08:30:28",22.8,209.0403695],
    [346489,"2019-08-18T08:30:34",24.4,209.0403695],
    [346490,"2019-08-18T08:32:33",26.72,213.7514592],
    [346491,"2019-08-18T08:32:38",22.88,213.7514592],
    [346492,"2019-08-18T08:34:37",20.38,209.6429417],
    [346493,"2019-08-18T08:34:43",20.4,209.6429417],
    [346494,"2019-08-18T08:36:41",26.47,211.4178287],
    [346495,"2019-08-18T08:37:05",25.01,211.4178287],
    [346496,"2019-08-18T08:39:03",25.1,219.810148],
    [346497,"2019-08-18T08:39:10",25.62,219.810148],
    [346498,"2019-08-18T08:41:09",23.55,213.2146224],
    [346499,"2019-08-18T08:41:17",25.82,213.2146224],
    [346500,"2019-08-18T08:43:14",25.54,222.4724709],
    [346501,"2019-08-18T08:43:24",24.65,222.4724709],
    [346502,"2019-08-18T08:45:16",21.04,201.1410583],
    [346503,"2019-08-18T08:45:26",23.67,201.1410583],
    [346504,"2019-08-18T08:46:58",22.33,210.6947238],
    [346505,"2019-08-18T08:47:30",25.67,210.6947238],
    [346506,"2019-08-18T08:49:21",22.66,218.2763112],
    [346507,"2019-08-18T08:49:34",22.05,218.2763112],
    [346508,"2019-08-18T08:51:31",25.1,212.2066538],
    [346509,"2019-08-18T08:51:37",25.87,212.2066538],
    [346510,"2019-08-18T08:53:37",18.95,219.9525874],
    [346511,"2019-08-18T08:53:40",19.16,219.9525874],
    [346512,"2019-08-18T08:55:38",25.17,189.2318403],
    [346513,"2019-08-18T08:55:43",25.11,189.2318403],
    [346514,"2019-08-18T08:57:38",23.6,198.4020466],
    [346515,"2019-08-18T08:57:43",23.58,198.4020466],
    [346516,"2019-08-18T08:59:34",23.46,206.5862063],
    [346517,"2019-08-18T08:59:44",23.87,206.5862063],
    [346518,"2019-08-18T09:01:08",20.68,215.3510466],
    [346519,"2019-08-18T09:01:47",24.35,215.3510466],
    [346520,"2019-08-18T09:03:44",24.95,201.0534009],
    [346521,"2019-08-18T09:03:48",24.94,201.0534009],
    [346522,"2019-08-18T09:05:58",25.03,205.7206771],
    [346523,"2019-08-18T09:06:01",25.2,205.7206771],
    [346524,"2019-08-18T09:07:56",24.59,194.885148],
    [346525,"2019-08-18T09:08:01",24.56,194.885148],
    [346526,"2019-08-18T09:09:59",22.81,211.7903345],
    [346527,"2019-08-18T09:10:05",22.61,211.7903345],
    [346528,"2019-08-18T09:12:03",22.34,220.7742879],
    [346529,"2019-08-18T09:12:09",21.79,220.7742879],
    [346530,"2019-08-18T09:14:05",23.48,203.0364475],
    [346531,"2019-08-18T09:14:12",23.39,203.0364475],
    [346532,"2019-08-18T09:16:10",20.69,213.609035],
    [346533,"2019-08-18T09:16:17",19.23,213.609035],
    [346534,"2019-08-18T09:18:16",19.69,215.9755408],
    [346535,"2019-08-18T09:18:21",19.79,215.9755408],
    [346536,"2019-08-18T09:20:19",23.65,214.7265525],
    [346537,"2019-08-18T09:20:24",23.67,214.7265525],
    [346538,"2019-08-18T09:22:22",21.64,211.132965],
    [346539,"2019-08-18T09:22:52",24.18,211.132965],
    [346540,"2019-08-18T09:24:24",21.81,219.5581597],
    [346541,"2019-08-18T09:24:59",19.67,219.5581597],
    [346542,"2019-08-18T09:26:29",20.65,219.2623578],
    [346543,"2019-08-18T09:27:02",22.05,217.5203462],
    [346544,"2019-08-18T09:28:59",27.38,206.8601166],
    [346545,"2019-08-18T09:29:04",25.84,206.8601166],
    [346546,"2019-08-18T09:30:35",20.93,205.8631166],
    [346547,"2019-08-18T09:31:10",27.23,205.8631166],
    [346548,"2019-08-18T09:33:09",26.41,203.2007937],
    [346549,"2019-08-18T09:33:17",26.21,203.2007937],
    [346550,"2019-08-18T09:35:13",21.93,205.5563462],
    [346551,"2019-08-18T09:35:18",26.42,210.2345758],
    [346552,"2019-08-18T09:37:17",24.24,210.5194242],
    [346553,"2019-08-18T09:37:31",24.73,219.591035],
    [346554,"2019-08-18T09:39:29",25.07,219.591035],
    [346555,"2019-08-18T09:39:35",24.03,219.591035],
    [346556,"2019-08-18T09:41:24",22.79,217.1916538],
    [346557,"2019-08-18T09:41:35",26.92,217.1916538],
    [346558,"2019-08-18T09:43:17",24.82,225.6825991],
    [346559,"2019-08-18T09:43:36",27.74,225.6825991],
    [346560,"2019-08-18T09:45:25",22.68,216.1727471],
    [346561,"2019-08-18T09:45:38",20.81,216.1727471],
    [346562,"2019-08-18T09:47:33",23.61,208.0652762],
    [346563,"2019-08-18T09:47:39",22.75,208.0652762],
    [346564,"2019-08-18T09:49:25",23.78,210.7604592],
    [346565,"2019-08-18T09:49:40",22.91,210.7604592],
    [346566,"2019-08-18T09:51:37",21.82,202.9268834],
    [346567,"2019-08-18T09:51:42",21.67,202.9268834],
    [346568,"2019-08-18T09:53:41",23.92,202.6748951],
    [346569,"2019-08-18T09:53:44",26.28,205.1728718],
    [346570,"2019-08-18T09:55:44",22.03,199.3552179],
    [346571,"2019-08-18T09:55:48",22.18,199.3552179],
    [346572,"2019-08-18T09:57:44",19.28,199.3552179],
    [346573,"2019-08-18T09:57:49",19.17,199.3552179],
    [346574,"2019-08-18T09:59:45",20.49,205.9507587],
    [346575,"2019-08-18T09:59:50",20.52,205.9507587],
    [346576,"2019-08-18T10:01:49",22.68,214.9675874],
    [346577,"2019-08-18T10:01:54",25.71,214.9675874],
    [346578,"2019-08-18T10:03:50",23.04,209.2704359],
    [346579,"2019-08-18T10:03:55",22.39,209.2704359],
    [346580,"2019-08-18T10:05:55",23.22,217.9804942],
    [346581,"2019-08-18T10:06:09",20.6,212.1190117],
    [346582,"2019-08-18T10:08:08",19.68,214.0144009],
    [346583,"2019-08-18T10:08:41",17.28,214.0144009],
    [346584,"2019-08-18T10:10:40",21.9,221.5740816],
    [346585,"2019-08-18T10:10:44",17.52,221.5740816],
    [346586,"2019-08-18T10:12:44",15.59,213.7952879],
    [346587,"2019-08-18T10:12:47",15.42,213.7952879],
    [346588,"2019-08-18T10:14:45",24.04,209.3252179],
    [346589,"2019-08-18T10:14:49",23.86,209.3252179],
    [346590,"2019-08-18T10:16:46",22.18,212.4148287],
    [346591,"2019-08-18T10:16:51",22.3,212.4148287],
    [346592,"2019-08-18T10:18:48",16.17,218.7474126],
    [346593,"2019-08-18T10:18:54",22.78,218.7474126],
    [346594,"2019-08-18T10:20:52",21.14,221.4206888],
    [346595,"2019-08-18T10:20:59",22.08,221.4206888],
    [346596,"2019-08-18T10:22:55",17.17,217.4217354],
    [346597,"2019-08-18T10:23:01",17.29,217.4217354],
    [346598,"2019-08-18T10:24:55",20.14,219.5800816],
    [346599,"2019-08-18T10:25:02",20.13,219.5800816],
    [346600,"2019-08-18T10:27:00",21.53,223.8091166],
    [346601,"2019-08-18T10:27:04",17.26,223.8091166],
    [346602,"2019-08-18T10:29:00",17.77,211.5712063],
    [346603,"2019-08-18T10:29:04",18.31,211.5712063],
    [346604,"2019-08-18T10:31:03",20.94,233.8229301],
    [346605,"2019-08-18T10:31:08",19.38,233.8229301],
    [346606,"2019-08-18T10:33:08",19.43,216.4685641],
    [346607,"2019-08-18T10:33:13",22.01,216.4685641],
    [346608,"2019-08-18T10:35:10",17.23,212.7106305],
    [346609,"2019-08-18T10:35:14",17.35,212.7106305],
    [346610,"2019-08-18T10:37:12",22.34,216.0303229],
    [346611,"2019-08-18T10:37:15",22.17,216.0303229],
    [346612,"2019-08-18T10:39:11",21.71,224.2473578],
    [346613,"2019-08-18T10:39:17",21.16,224.2473578],
    [346614,"2019-08-18T10:41:15",22.3,227.1068718],
    [346615,"2019-08-18T10:41:28",23.74,227.1068718],
    [346616,"2019-08-18T10:43:21",23.01,221.4645175],
    [346617,"2019-08-18T10:43:30",20.58,221.4645175],
    [346618,"2019-08-18T10:45:22",17,218.6926305],
    [346619,"2019-08-18T10:45:32",22.78,218.6926305],
    [346620,"2019-08-18T10:47:32",22.36,223.5680816],
    [346621,"2019-08-18T10:47:38",22.37,223.5680816],
    [346622,"2019-08-18T10:49:36",22.12,226.7562879],
    [346623,"2019-08-18T10:49:57",22.66,220.2264825],
    [346624,"2019-08-18T10:51:41",24.33,222.1437937],
    [346625,"2019-08-18T10:52:16",25.32,222.1437937],
    [346626,"2019-08-18T10:54:13",23.33,227.5341597],
    [346627,"2019-08-18T10:54:17",23.87,227.5341597],
    [346628,"2019-08-18T10:56:15",22.21,216.6328951],
    [346629,"2019-08-18T10:56:21",22.33,216.6328951],
    [346630,"2019-08-18T10:58:19",28.83,230.2950933],
    [346631,"2019-08-18T10:58:25",25.77,230.2950933],
    [346632,"2019-08-18T11:00:21",24.42,215.7125991],
    [346633,"2019-08-18T11:00:26",26.51,215.7125991],
    [346634,"2019-08-18T11:02:25",25.58,221.4426107],
    [346635,"2019-08-18T11:02:30",25.48,222.582035],
    [346636,"2019-08-18T11:04:26",24.87,225.3539067],
    [346637,"2019-08-18T11:04:31",24.86,230.7442879],
    [346638,"2019-08-18T11:06:29",21.24,222.9654942],
    [346639,"2019-08-18T11:06:35",22.76,222.8121166],
    [346640,"2019-08-18T11:08:30",22.03,230.6237704],
    [346641,"2019-08-18T11:08:37",25.1,230.6785525],
    [346642,"2019-08-18T11:10:37",21.04,217.5860816],
    [346643,"2019-08-18T11:10:41",20.99,217.5860816],
    [346644,"2019-08-18T11:12:37",25.74,232.7821166],
    [346645,"2019-08-18T11:12:42",25.55,232.7821166],
    [346646,"2019-08-18T11:14:02",25.1,232.7821166],
    [346647,"2019-08-18T11:14:20",30.28,232.7821166],
    [346648,"2019-08-18T11:14:27",27.32,232.7821166],
    [346649,"2019-08-18T11:15:02",28.42,226.624817],
    [346650,"2019-08-18T11:15:39",30.6,226.624817],
    [346651,"2019-08-18T11:15:53",28.1,226.624817],
    [346652,"2019-08-18T11:17:44",22.23,222.9435874],
    [346653,"2019-08-18T11:17:53",26.7,222.9435874],
    [346654,"2019-08-18T11:19:49",24.83,232.1466538],
    [346655,"2019-08-18T11:20:00",24.15,232.1466538],
    [346656,"2019-08-18T11:21:52",22.46,223.633817],
    [346657,"2019-08-18T11:22:01",24.88,223.633817],
    [346658,"2019-08-18T11:23:59",22.31,233.2970466],
    [346659,"2019-08-18T11:24:07",24.75,233.2970466],
    [346660,"2019-08-18T11:25:58",23.16,227.4903462],
    [346661,"2019-08-18T11:26:08",26.2,227.4903462],
    [346662,"2019-08-18T11:28:01",17.56,218.4625641],
    [346663,"2019-08-18T11:28:10",24,218.4625641],
    [346664,"2019-08-18T11:30:05",23.73,224.871852],
    [346665,"2019-08-18T11:30:14",24.73,224.871852],
    [346666,"2019-08-18T11:32:14",20.54,229.32],
    [346667,"2019-08-18T11:32:19",20.47,229.32],
    [346668,"2019-08-18T11:34:10",28.56,236.2442179],
    [346669,"2019-08-18T11:34:24",25.36,236.2442179],
    [346670,"2019-08-18T11:36:23",23.61,214.8908834],
    [346671,"2019-08-18T11:36:45",23.12,214.8908834],
    [346672,"2019-08-18T11:38:28",19.92,226.9206189],
    [346673,"2019-08-18T11:38:47",25.29,226.9206189],
    [346674,"2019-08-18T11:40:24",21.13,225.6168637],
    [346675,"2019-08-18T11:41:07",22.41,225.6168637],
    [346676,"2019-08-18T11:42:34",21.13,211.5602529],
    [346677,"2019-08-18T11:43:11",24.25,211.5602529],
    [346678,"2019-08-18T11:45:08",21.99,207.9557121],
    [346679,"2019-08-18T11:45:14",25.54,207.9557121],
    [346680,"2019-08-18T11:45:31",30.22,207.9557121],
    [346681,"2019-08-18T11:45:37",28.8,193.888148],
    [346682,"2019-08-18T11:47:35",24.5,193.888148],
    [346683,"2019-08-18T11:47:39",24.46,193.888148],
    [346684,"2019-08-18T11:49:37",26.38,197.1859184],
    [346685,"2019-08-18T11:49:42",26.31,197.1859184],
    [346686,"2019-08-18T11:51:38",27.69,203.9786655],
    [346687,"2019-08-18T11:51:44",24.49,203.9786655],
    [346688,"2019-08-18T11:53:36",28.82,198.6102063],
    [346689,"2019-08-18T11:53:45",28.35,198.6102063],
    [346690,"2019-08-18T11:55:44",23.3,202.0175408],
    [346691,"2019-08-18T11:56:08",18.43,202.0175408],
    [346692,"2019-08-18T11:57:49",26.39,200.4727354],
    [346693,"2019-08-18T11:58:09",25.36,200.4727354],
    [346694,"2019-08-18T11:59:47",22.35,198.5116107],
    [346695,"2019-08-18T12:00:23",22.34,198.5116107],
    [346696,"2019-08-18T12:02:25",22.31,197.0982762],
    [346697,"2019-08-18T12:02:31",22.63,197.0982762],
    [346698,"2019-08-18T12:04:31",24.61,204.9975874],
    [346699,"2019-08-18T12:04:48",23.51,203.1898403],
    [346700,"2019-08-18T12:06:34",25.58,211.0014942],
    [346701,"2019-08-18T12:06:49",28.35,211.0014942],
    [346702,"2019-08-18T12:08:48",25.3,209.5552995],
    [346703,"2019-08-18T12:08:52",25.04,215.0333229],
    [346704,"2019-08-18T12:10:50",23.63,214.2444825],
    [346705,"2019-08-18T12:10:56",18.86,214.2444825],
    [346706,"2019-08-18T12:12:47",29.16,213.828148],
    [346707,"2019-08-18T12:12:57",26.76,209.8949301],
    [346708,"2019-08-18T12:14:51",20.56,215.0881049],
    [346709,"2019-08-18T12:14:58",21.33,215.0881049],
    [346710,"2019-08-18T12:16:56",23.16,218.0791049],
    [346711,"2019-08-18T12:17:01",23.25,218.0791049],
    [346712,"2019-08-18T12:18:58",20.65,217.9257121],
    [346713,"2019-08-18T12:19:05",20.41,217.9257121],
    [346714,"2019-08-18T12:21:05",20.02,219.9525874],
    [346715,"2019-08-18T12:21:41",25.65,215.5920816],
    [346716,"2019-08-18T12:23:40",23.66,200.2317005],
    [346717,"2019-08-18T12:23:50",22.25,200.2317005],
    [346718,"2019-08-18T12:25:40",21.79,206.1041363],
    [346719,"2019-08-18T12:25:52",22.36,206.5204709],
    [346720,"2019-08-18T12:27:50",22.84,207.6051282],
    [346721,"2019-08-18T12:27:56",28.44,210.6837704],
    [346722,"2019-08-18T12:29:54",23.5,210.6837704],
    [346723,"2019-08-18T12:30:00",23.44,210.6837704],
    [346724,"2019-08-18T12:31:45",28.6,207.386],
    [346725,"2019-08-18T12:31:56",30.81,207.386],
    [346726,"2019-08-18T12:32:03",30.79,207.386],
    [346727,"2019-08-18T12:32:07",24.95,204.855148],
    [346728,"2019-08-18T12:34:05",26.31,204.8661166],
    [346729,"2019-08-18T12:34:09",26.3,202.3462179],
    [346730,"2019-08-18T12:36:06",29.69,202.3462179],
    [346731,"2019-08-18T12:36:11",29.59,203.5623462],
    [346732,"2019-08-18T12:38:06",26.79,203.5623462],
    [346733,"2019-08-18T12:38:13",26.81,208.1200583],
    [346734,"2019-08-18T12:40:11",23.71,224.3130933],
    [346735,"2019-08-18T12:40:14",25.05,222.8888054],
    [346736,"2019-08-18T12:42:12",18.16,219.5252995],
    [346737,"2019-08-18T12:42:15",21.11,219.5252995],
    [346738,"2019-08-18T12:44:13",21.27,219.4376422],
    [346739,"2019-08-18T12:44:17",20.07,219.3280933],
    [346740,"2019-08-18T12:46:14",23.76,219.3280933],
    [346741,"2019-08-18T12:46:19",23.8,212.2943112],
    [346742,"2019-08-18T12:48:15",22.91,230.6237704],
    [346743,"2019-08-18T12:48:20",22.93,230.6566305],
    [346744,"2019-08-18T12:50:18",26.3,230.6566305],
    [346745,"2019-08-18T12:50:23",21.93,210.7275991],
    [346746,"2019-08-18T12:52:21",22.08,222.6477704],
    [346747,"2019-08-18T12:52:53",18.83,226.1865758],
    [346748,"2019-08-18T12:54:53",18.47,220.347],
    [346749,"2019-08-18T12:54:58",19.45,220.347],
    [346750,"2019-08-18T12:56:57",19.03,223.2393893],
    [346751,"2019-08-18T12:57:02",19.1,223.2393893],
    [346752,"2019-08-18T12:58:58",22.82,212.3490933],
    [346753,"2019-08-18T12:59:04",22.47,212.3490933],
    [346754,"2019-08-18T13:01:00",25.38,206.4328287],
    [346755,"2019-08-18T13:01:06",24.73,206.1698718],
    [346756,"2019-08-18T13:03:05",25.8,203.693817],
    [346757,"2019-08-18T13:03:17",26.19,210.7604592],
    [346758,"2019-08-18T13:05:16",27.9,209.2923578],
    [346759,"2019-08-18T13:05:20",27.93,209.3033112],
    [346760,"2019-08-18T13:07:06",27.1,209.3033112],
    [346761,"2019-08-18T13:07:18",30.97,204.5374242],
    [346762,"2019-08-18T13:07:24",29.07,204.5374242],
    [346763,"2019-08-18T13:09:24",28.97,202.5982063],
    [346764,"2019-08-18T13:09:29",28.96,201.3601713],
    [346765,"2019-08-18T13:10:29",24.4,201.2615758],
    [346766,"2019-08-18T13:10:34",30.07,201.2615758],
    [346767,"2019-08-18T13:11:05",24.98,201.2615758],
    [346768,"2019-08-18T13:12:35",22.46,198.5663776],
    [346769,"2019-08-18T13:13:10",27.24,198.5663776],
    [346770,"2019-08-18T13:14:17",25.9,201.4259067],
    [346771,"2019-08-18T13:14:25",30.03,201.4259067],
    [346772,"2019-08-18T13:14:32",30.07,201.4259067],
    [346773,"2019-08-18T13:14:36",28.07,201.4259067],
    [346774,"2019-08-18T13:16:34",22.69,199.3004359],
    [346775,"2019-08-18T13:16:41",22.66,199.3004359],
    [346776,"2019-08-18T13:18:37",28.08,201.0314942],
    [346777,"2019-08-18T13:18:43",28.01,201.0314942],
    [346778,"2019-08-18T13:20:41",27.77,205.6001597],
    [346779,"2019-08-18T13:20:44",31.31,205.6001597],
    [346780,"2019-08-18T13:21:05",25.82,205.6001597],
    [346781,"2019-08-18T13:22:45",29.54,201.4259067],
    [346782,"2019-08-18T13:23:15",31.26,201.4259067],
    [346783,"2019-08-18T13:23:32",27.15,201.4259067],
    [346784,"2019-08-18T13:23:37",34.7,201.4259067],
    [346785,"2019-08-18T13:24:42",32.99,201.4259067],
    [346786,"2019-08-18T13:24:46",29.58,196.879148],
    [346787,"2019-08-18T13:25:20",28.48,196.879148],
    [346788,"2019-08-18T13:25:33",31.83,196.879148],
    [346789,"2019-08-18T13:26:36",32.47,196.879148],
    [346790,"2019-08-18T13:26:46",26.81,206.093183],
    [346791,"2019-08-18T13:26:54",31.27,206.093183],
    [346792,"2019-08-18T13:27:13",29.01,206.093183],
    [346793,"2019-08-18T13:27:24",28.54,206.093183],
    [346794,"2019-08-18T13:27:34",31.58,206.093183],
    [346795,"2019-08-18T13:27:48",30.24,206.093183],
    [346796,"2019-08-18T13:27:53",29.96,206.093183],
    [346797,"2019-08-18T13:28:20",30.72,206.093183],
    [346798,"2019-08-18T13:28:26",29.01,206.093183],
    [346799,"2019-08-18T13:28:48",28.89,197.1311363],
    [346800,"2019-08-18T13:28:55",31.58,197.3612179],
    [346801,"2019-08-18T13:29:31",24.03,197.3612179],
    [346802,"2019-08-18T13:29:57",29.4,197.3612179],
    [346803,"2019-08-18T13:30:39",32.02,197.3612179],
    [346804,"2019-08-18T13:31:48",31.39,199.8482413],
    [346805,"2019-08-18T13:31:53",28.29,199.8482413],
    [346806,"2019-08-18T13:31:59",27.39,199.8482413],
    [346807,"2019-08-18T13:32:22",34,199.8482413],
    [346808,"2019-08-18T13:32:32",33.4,199.8482413],
    [346809,"2019-08-18T13:32:36",28.1,199.8482413],
    [346810,"2019-08-18T13:32:48",28.6,199.8482413],
    [346811,"2019-08-18T13:32:54",31.05,199.8482413],
    [346812,"2019-08-18T13:33:31",33.31,200.4836888],
    [346813,"2019-08-18T13:33:38",29.4,195.9917121],
    [346814,"2019-08-18T13:33:49",26.47,195.9917121],
    [346815,"2019-08-18T13:33:55",30.99,195.9917121],
    [346816,"2019-08-18T13:35:51",31.75,198.6978637],
    [346817,"2019-08-18T13:35:57",37.03,198.6978637],
    [346818,"2019-08-18T13:36:39",31.85,198.6978637],
    [346819,"2019-08-18T13:36:44",29.48,198.6978637],
    [346820,"2019-08-18T13:36:51",29.5,198.6978637],
    [346821,"2019-08-18T13:36:57",30.38,198.6978637],
    [346822,"2019-08-18T13:37:28",26.28,198.6978637],
    [346823,"2019-08-18T13:37:40",23.23,196.2984825],
    [346824,"2019-08-18T13:37:44",30.59,196.2984825],
    [346825,"2019-08-18T13:37:55",27.89,196.2984825],
    [346826,"2019-08-18T13:38:01",27.87,196.2984825],
    [346827,"2019-08-18T13:38:25",32.04,196.2984825],
    [346828,"2019-08-18T13:38:46",31.99,196.2984825],
    [346829,"2019-08-18T13:38:56",29.18,196.2984825],
    [346830,"2019-08-18T13:39:45",29.81,189.9658834],
    [346831,"2019-08-18T13:39:54",32.94,189.9658834],
    [346832,"2019-08-18T13:40:27",34.05,189.9658834],
    [346833,"2019-08-18T13:40:34",29.6,189.9658834],
    [346834,"2019-08-18T13:40:39",29.62,189.9658834],
    [346835,"2019-08-18T13:40:44",31.09,189.9658834],
    [346836,"2019-08-18T13:40:50",31.04,189.9658834],
    [346837,"2019-08-18T13:40:59",27.77,189.9658834],
    [346838,"2019-08-18T13:41:04",32.22,189.9658834],
    [346839,"2019-08-18T13:41:30",29.58,189.9658834],
    [346840,"2019-08-18T13:41:35",31.14,189.9658834],
    [346841,"2019-08-18T13:42:34",32.85,193.0774009],
    [346842,"2019-08-18T13:42:45",27.83,193.0774009],
    [346843,"2019-08-18T13:42:50",27.8,193.0774009],
    [346844,"2019-08-18T13:42:59",30.29,193.0774009],
    [346845,"2019-08-18T13:43:06",30.94,193.0774009],
    [346846,"2019-08-18T13:43:28",26.84,193.0774009],
    [346847,"2019-08-18T13:43:33",27.39,193.0774009],
    [346848,"2019-08-18T13:43:38",30.24,193.0774009],
    [346849,"2019-08-18T13:43:42",29.18,193.0774009],
    [346850,"2019-08-18T13:45:31",29.94,190.8423811],
    [346851,"2019-08-18T13:45:35",30.57,190.8423811],
    [346852,"2019-08-18T13:45:45",29.05,190.8423811],
    [346853,"2019-08-18T13:47:41",27.7,186.153183],
    [346854,"2019-08-18T13:47:48",27.3,186.153183],
    [346855,"2019-08-18T13:47:59",31.27,186.153183],
    [346856,"2019-08-18T13:48:05",29.61,186.153183],
    [346857,"2019-08-18T13:50:02",26.54,195.7725991],
    [346858,"2019-08-18T13:50:09",23.79,195.7725991],
    [346859,"2019-08-18T13:52:08",26.87,196.879148],
    [346860,"2019-08-18T13:52:14",26.56,196.879148],
    [346861,"2019-08-18T13:54:10",26.05,193.0664475],
    [346862,"2019-08-18T13:54:15",25.71,193.0664475],
    [346863,"2019-08-18T13:56:37",25.64,194.2387471],
    [346864,"2019-08-18T13:56:43",25.57,197.5474709],
    [346865,"2019-08-18T13:58:38",25.16,197.657035],
    [346866,"2019-08-18T13:58:46",22.29,197.657035],
    [346867,"2019-08-18T14:00:45",17.83,200.1769184],
    [346868,"2019-08-18T14:00:51",17.86,192.8473345],
    [346869,"2019-08-18T14:02:23",22.79,193.1212296],
    [346870,"2019-08-18T14:02:55",28.44,193.1212296],
    [346871,"2019-08-18T14:04:55",25,199.9030233],
    [346872,"2019-08-18T14:05:00",25.1,199.9687587],
    [346873,"2019-08-18T14:06:58",26.48,192.2776224],
    [346874,"2019-08-18T14:07:03",24.72,192.2776224],
    [346875,"2019-08-18T14:09:03",24.2,186.6571597],
    [346876,"2019-08-18T14:09:08",24.22,186.6571597],
    [346877,"2019-08-18T14:11:05",27.06,190.2397937],
    [346878,"2019-08-18T14:11:09",27.08,190.2397937],
    [346879,"2019-08-18T14:13:07",29.56,181.9022413],
    [346880,"2019-08-18T14:13:13",29.69,181.9022413],
    [346881,"2019-08-18T14:14:52",24.88,192.1790117],
    [346882,"2019-08-18T14:14:58",30.76,192.1790117],
    [346883,"2019-08-18T14:15:12",34.12,192.1790117],
    [346884,"2019-08-18T14:15:18",28.7,192.1790117],
    [346885,"2019-08-18T14:15:29",32.18,185.4300933],
    [346886,"2019-08-18T14:15:58",27.64,191.1272296],
    [346887,"2019-08-18T14:16:11",29.21,191.1272296],
    [346888,"2019-08-18T14:16:18",30.91,191.1272296],
    [346889,"2019-08-18T14:18:15",34.23,194.3263893],
    [346890,"2019-08-18T14:18:20",34.06,194.3263893],
    [346891,"2019-08-18T14:18:37",32.29,194.3263893],
    [346892,"2019-08-18T14:19:02",27.97,194.3263893],
    [346893,"2019-08-18T14:20:12",28.88,196.3861247],
    [346894,"2019-08-18T14:20:19",35.01,196.3861247],
    [346895,"2019-08-18T14:21:23",30.38,196.3861247],
    [346896,"2019-08-18T14:21:33",29.97,196.3861247],
    [346897,"2019-08-18T14:21:39",30.04,197.5803462],
    [346898,"2019-08-18T14:22:11",28.66,197.5803462],
    [346899,"2019-08-18T14:22:17",31.31,191.9270233],
    [346900,"2019-08-18T14:22:32",31.02,191.9270233],
    [346901,"2019-08-18T14:22:38",29.39,191.9270233],
    [346902,"2019-08-18T14:24:35",25.38,195.4548753],
    [346903,"2019-08-18T14:24:40",25.53,195.4548753],
    [346904,"2019-08-18T14:25:19",26.32,195.4548753],
    [346905,"2019-08-18T14:25:24",30.66,195.4548753],
    [346906,"2019-08-18T14:25:36",26.16,195.4548753],
    [346907,"2019-08-18T14:26:35",29.63,194.2387471],
    [346908,"2019-08-18T14:26:40",30.48,194.2387471],
    [346909,"2019-08-18T14:26:44",27.27,194.2387471],
    [346910,"2019-08-18T14:28:24",28.31,188.5963776],
    [346911,"2019-08-18T14:28:35",31.29,189.5824242],
    [346912,"2019-08-18T14:28:40",31.27,189.5824242],
    [346913,"2019-08-18T14:28:45",27.35,189.5824242],
    [346914,"2019-08-18T14:29:21",28.58,189.5824242],
    [346915,"2019-08-18T14:29:26",32.22,189.5824242],
    [346916,"2019-08-18T14:29:39",29.22,189.5824242],
    [346917,"2019-08-18T14:31:37",27.07,188.2677005],
    [346918,"2019-08-18T14:31:43",24.91,188.2677005],
    [346919,"2019-08-18T14:31:48",24.6,188.2677005],
    [346920,"2019-08-18T14:32:16",32.21,188.2677005],
    [346921,"2019-08-18T14:32:49",35.25,192.0256189],
    [346922,"2019-08-18T14:33:26",27.42,192.0256189],
    [346923,"2019-08-18T14:33:32",28.94,192.0256189],
    [346924,"2019-08-18T14:33:37",34.61,192.0256189],
    [346925,"2019-08-18T14:34:22",30.1,192.0256189],
    [346926,"2019-08-18T14:34:28",28.71,192.0256189],
    [346927,"2019-08-18T14:34:32",28.73,192.0256189],
    [346928,"2019-08-18T14:34:37",33.78,192.0256189],
    [346929,"2019-08-18T14:34:47",34.36,192.5624709],
    [346930,"2019-08-18T14:35:12",29.34,201.0205408],
    [346931,"2019-08-18T14:35:18",28.12,201.0205408],
    [346932,"2019-08-18T14:35:23",32.54,201.0205408],
    [346933,"2019-08-18T14:35:34",26.25,201.0205408],
    [346934,"2019-08-18T14:36:17",28.66,201.0205408],
    [346935,"2019-08-18T14:36:26",30.82,201.0205408],
    [346936,"2019-08-18T14:36:28",30.88,201.0205408],
    [346937,"2019-08-18T14:36:37",29.03,201.0205408],
    [346938,"2019-08-18T14:38:36",25.96,191.6640816],
    [346939,"2019-08-18T14:38:42",26.08,191.6640816],
    [346940,"2019-08-18T14:39:25",28.61,199.0594009],
    [346941,"2019-08-18T14:39:36",30.34,199.0594009],
    [346942,"2019-08-18T14:39:41",30.21,199.0594009],
    [346943,"2019-08-18T14:39:48",28.74,199.0594009],
    [346944,"2019-08-18T14:40:52",27.16,199.0594009],
    [346945,"2019-08-18T14:41:19",30.73,193.2965291],
    [346946,"2019-08-18T14:41:29",33.32,195.3453112],
    [346947,"2019-08-18T14:41:37",28.07,195.3453112],
    [346948,"2019-08-18T14:41:41",27.92,195.3453112],
    [346949,"2019-08-18T14:41:46",32.2,195.3453112],
    [346950,"2019-08-18T14:41:52",32.14,195.3453112],
    [346951,"2019-08-18T14:42:19",27.24,195.3453112],
    [346952,"2019-08-18T14:43:28",29.86,191.9379767],
    [346953,"2019-08-18T14:43:41",30.6,191.9379767],
    [346954,"2019-08-18T14:43:46",29.74,191.9379767],
    [346955,"2019-08-18T14:43:51",29.77,191.9379767],
    [346956,"2019-08-18T14:44:12",32.27,191.9379767],
    [346957,"2019-08-18T14:44:53",31.47,191.9379767],
    [346958,"2019-08-18T14:45:18",28.4,191.9379767],
    [346959,"2019-08-18T14:45:24",30.45,195.2576538],
    [346960,"2019-08-18T14:45:43",31.7,195.2576538],
    [346961,"2019-08-18T14:45:47",26.88,195.2576538],
    [346962,"2019-08-18T14:46:39",28.38,195.2576538],
    [346963,"2019-08-18T14:46:45",31.64,195.2576538],
    [346964,"2019-08-18T14:46:49",31.62,195.2576538],
    [346965,"2019-08-18T14:46:55",25.53,195.2576538],
    [346966,"2019-08-18T14:47:27",30.59,189.5276422],
    [346967,"2019-08-18T14:47:42",25.48,189.5276422],
    [346968,"2019-08-18T14:47:52",28.94,189.5276422],
    [346969,"2019-08-18T14:47:58",30.96,189.5276422],
    [346970,"2019-08-18T14:48:17",29.27,189.5276422],
    [346971,"2019-08-18T14:48:23",30.24,189.5276422],
    [346972,"2019-08-18T14:48:28",30.37,189.5276422],
    [346973,"2019-08-18T14:48:38",29.44,189.5276422],
    [346974,"2019-08-18T14:48:44",26.16,189.5276422],
    [346975,"2019-08-18T14:48:54",30.89,189.5276422],
    [346976,"2019-08-18T14:49:40",32.39,192.1242296],
    [346977,"2019-08-18T14:49:45",29.76,192.1242296],
    [346978,"2019-08-18T14:50:20",25.97,192.1242296],
    [346979,"2019-08-18T14:50:26",30.61,192.1242296],
    [346980,"2019-08-18T14:50:41",30.58,192.1242296],
    [346981,"2019-08-18T14:50:47",28.99,192.1242296],
    [346982,"2019-08-18T14:51:02",27.1,192.1242296],
    [346983,"2019-08-18T14:51:26",30.26,192.1242296],
    [346984,"2019-08-18T14:53:04",32.65,194.7755991],
    [346985,"2019-08-18T14:53:27",36.45,194.7755991],
    [346986,"2019-08-18T14:53:54",30.08,197.9090233],
    [346987,"2019-08-18T14:53:59",29.86,197.9090233],
    [346988,"2019-08-18T14:54:03",23.48,197.9090233],
    [346989,"2019-08-18T14:54:28",31.9,197.9090233],
    [346990,"2019-08-18T14:54:31",32.78,197.9090233],
    [346991,"2019-08-18T14:54:36",26.94,197.9090233],
    [346992,"2019-08-18T14:54:52",29.8,197.9090233],
    [346993,"2019-08-18T14:54:58",31.49,197.9090233],
    [346994,"2019-08-18T14:55:03",28.83,197.9090233],
    [346995,"2019-08-18T14:55:33",29.99,190.9848054],
    [346996,"2019-08-18T14:55:45",30.12,190.9848054],
    [346997,"2019-08-18T14:57:05",34.47,194.5674242],
    [346998,"2019-08-18T14:57:38",29.37,194.720817],
    [346999,"2019-08-18T14:57:47",35.53,201.1301049],
    [347000,"2019-08-18T14:57:51",35.57,201.1301049],
    [347001,"2019-08-18T14:57:57",27.5,201.1301049],
    [347002,"2019-08-18T14:58:01",27.49,201.1301049],
    [347003,"2019-08-18T14:58:07",34.52,201.1301049],
    [347004,"2019-08-18T14:58:30",31.64,201.1301049],
    [347005,"2019-08-18T14:58:35",28.81,201.1301049],
    [347006,"2019-08-18T14:58:58",29.61,201.1301049],
    [347007,"2019-08-18T14:59:03",31.53,201.1301049],
    [347008,"2019-08-18T14:59:37",34.25,188.2238718],
    [347009,"2019-08-18T14:59:49",28.46,191.71886369999999],
    [347010,"2019-08-18T15:00:02",26.4,191.71886369999999],
    [347011,"2019-08-18T15:00:07",33.04,191.71886369999999],
    [347012,"2019-08-18T15:01:00",30.77,191.71886369999999],
    [347013,"2019-08-18T15:01:07",28.32,191.71886369999999],
    [347014,"2019-08-18T15:01:39",30.83,191.71886369999999],
    [347015,"2019-08-18T15:01:48",33.45,191.71886369999999],
    [347016,"2019-08-18T15:01:53",26.85,195.0823695],
    [347017,"2019-08-18T15:02:02",29.08,197.416],
    [347018,"2019-08-18T15:02:10",30.05,197.416],
    [347019,"2019-08-18T15:02:32",32.19,197.416],
    [347020,"2019-08-18T15:02:39",27.9,197.416],
    [347021,"2019-08-18T15:02:52",28.3,197.416],
    [347022,"2019-08-18T15:02:57",34.17,197.416],
    [347023,"2019-08-18T15:03:02",34.19,197.416],
    [347024,"2019-08-18T15:03:08",27.75,197.416],
    [347025,"2019-08-18T15:03:37",33.15,197.416],
    [347026,"2019-08-18T15:04:03",32.62,192.0913695],
    [347027,"2019-08-18T15:04:32",26.1,192.0913695],
    [347028,"2019-08-18T15:06:09",29.51,199.1580117],
    [347029,"2019-08-18T15:06:38",32.24,199.1580117],
    [347030,"2019-08-18T15:06:52",31.64,199.1580117],
    [347031,"2019-08-18T15:06:58",25.89,199.1580117],
    [347032,"2019-08-18T15:07:01",25.9,199.1580117],
    [347033,"2019-08-18T15:07:08",30.99,199.1580117],
    [347034,"2019-08-18T15:07:11",30.98,199.1580117],
    [347035,"2019-08-18T15:07:41",27.85,199.1580117],
    [347036,"2019-08-18T15:07:59",28.74,198.0952762],
    [347037,"2019-08-18T15:08:05",30.69,198.1500583],
    [347038,"2019-08-18T15:08:09",30.72,198.1500583],
    [347039,"2019-08-18T15:08:27",26.53,198.1500583],
    [347040,"2019-08-18T15:08:34",30.05,198.1500583],
    [347041,"2019-08-18T15:09:13",30.26,198.1500583],
    [347042,"2019-08-18T15:09:40",22.65,198.1500583],
    [347043,"2019-08-18T15:11:12",26.02,204.5483776],
    [347044,"2019-08-18T15:11:42",25.49,204.5483776],
    [347045,"2019-08-18T15:12:57",26.85,189.1332296],
    [347046,"2019-08-18T15:13:05",30.87,189.1332296],
    [347047,"2019-08-18T15:13:12",28.58,189.1332296],
    [347048,"2019-08-18T15:15:12",22.9,208.678817],
    [347049,"2019-08-18T15:15:35",29.24,208.678817],
    [347050,"2019-08-18T15:15:45",28.36,208.678817],
    [347051,"2019-08-18T15:15:54",30.65,208.678817],
    [347052,"2019-08-18T15:16:07",31.12,205.7864126],
    [347053,"2019-08-18T15:16:14",29.21,205.6439883],
    [347054,"2019-08-18T15:16:29",30.47,205.6439883],
    [347055,"2019-08-18T15:17:08",31.56,205.6439883],
    [347056,"2019-08-18T15:17:13",25.38,205.6439883],
    [347057,"2019-08-18T15:17:34",30.69,205.6439883],
    [347058,"2019-08-18T15:17:39",30.72,205.6439883],
    [347059,"2019-08-18T15:17:43",26.74,205.6439883],
    [347060,"2019-08-18T15:18:03",27.81,205.6439883],
    [347061,"2019-08-18T15:18:07",31.94,198.4896888],
    [347062,"2019-08-18T15:18:13",29.07,198.4896888],
    [347063,"2019-08-18T15:18:43",25.35,195.6411282],
    [347064,"2019-08-18T15:18:47",31.74,195.6411282],
    [347065,"2019-08-18T15:19:41",30.61,195.6411282],
    [347066,"2019-08-18T15:19:46",29.58,195.6411282],
    [347067,"2019-08-18T15:19:57",30.64,195.6411282],
    [347068,"2019-08-18T15:20:03",27.51,195.6411282],
    [347069,"2019-08-18T15:20:48",26.89,191.6531282],
    [347070,"2019-08-18T15:20:57",32.1,191.6531282],
    [347071,"2019-08-18T15:21:12",30.25,191.6531282],
    [347072,"2019-08-18T15:21:16",29.89,191.6531282],
    [347073,"2019-08-18T15:22:42",28.09,198.9388834],
    [347074,"2019-08-18T15:22:49",32.25,199.7386771],
    [347075,"2019-08-18T15:23:18",31.55,199.7386771],
    [347076,"2019-08-18T15:23:42",29.93,199.7386771],
    [347077,"2019-08-18T15:24:01",29.86,199.7386771],
    [347078,"2019-08-18T15:24:07",31.63,199.7386771],
    [347079,"2019-08-18T15:24:49",30.33,198.0076189],
    [347080,"2019-08-18T15:24:58",28.22,201.6121597],
    [347081,"2019-08-18T15:25:11",28.43,201.6121597],
    [347082,"2019-08-18T15:25:18",32.74,201.6121597],
    [347083,"2019-08-18T15:25:40",31.48,201.6121597],
    [347084,"2019-08-18T15:25:47",27.46,201.6121597],
    [347085,"2019-08-18T15:26:09",23.87,201.6121597],
    [347086,"2019-08-18T15:26:15",31.36,201.6121597],
    [347087,"2019-08-18T15:26:44",34.56,201.6121597],
    [347088,"2019-08-18T15:26:53",29.16,203.0035874],
    [347089,"2019-08-18T15:27:12",29.75,199.5633776],
    [347090,"2019-08-18T15:27:17",32.66,199.5633776],
    [347091,"2019-08-18T15:27:47",26.6,199.5633776],
    [347092,"2019-08-18T15:28:01",28.29,199.5633776],
    [347093,"2019-08-18T15:28:08",31.47,199.5633776],
    [347094,"2019-08-18T15:28:52",30.46,199.5633776],
    [347095,"2019-08-18T15:29:03",28.54,193.9977121],
    [347096,"2019-08-18T15:30:52",26.02,194.9947121],
    [347097,"2019-08-18T15:30:57",30.47,196.0574475],
    [347098,"2019-08-18T15:31:07",31.85,196.0574475],
    [347099,"2019-08-18T15:31:16",27.57,190.3712646],
    [347100,"2019-08-18T15:31:51",27.24,190.3712646],
    [347101,"2019-08-18T15:31:55",34.66,190.3712646],
    [347102,"2019-08-18T15:32:56",33.34,190.3712646],
    [347103,"2019-08-18T15:33:06",25.94,201.7217238],
    [347104,"2019-08-18T15:33:22",27.42,202.6748951],
    [347105,"2019-08-18T15:33:49",31.65,202.6748951],
    [347106,"2019-08-18T15:33:59",33.67,202.6748951],
    [347107,"2019-08-18T15:34:10",29.34,202.6748951],
    [347108,"2019-08-18T15:34:57",25.55,202.6748951],
    [347109,"2019-08-18T15:35:08",30.38,207.5941597],
    [347110,"2019-08-18T15:35:14",28.29,207.5941597],
    [347111,"2019-08-18T15:35:31",21.69,196.4628287],
    [347112,"2019-08-18T15:35:48",31.18,196.4628287],
    [347113,"2019-08-18T15:35:54",25.67,196.4628287],
    [347114,"2019-08-18T15:36:32",27.73,196.4628287],
    [347115,"2019-08-18T15:37:10",30.64,196.4628287],
    [347116,"2019-08-18T15:37:37",32.32,207.4079067],
    [347117,"2019-08-18T15:38:04",28.16,207.4079067],
    [347118,"2019-08-18T15:39:28",28.73,204.9537587],
    [347119,"2019-08-18T15:39:33",30.55,204.9537587],
    [347120,"2019-08-18T15:39:40",31.17,204.9537587],
    [347121,"2019-08-18T15:40:06",28.11,204.9537587],
    [347122,"2019-08-18T15:40:23",26.81,204.9537587],
    [347123,"2019-08-18T15:40:32",32.21,204.9537587],
    [347124,"2019-08-18T15:40:37",33.08,204.9537587],
    [347125,"2019-08-18T15:41:17",25.56,203.0254942],
    [347126,"2019-08-18T15:41:28",25.61,207.1668718],
    [347127,"2019-08-18T15:41:35",31.04,207.1668718],
    [347128,"2019-08-18T15:41:39",31.07,207.1668718],
    [347129,"2019-08-18T15:41:51",29.05,207.1668718],
    [347130,"2019-08-18T15:41:57",30.5,207.1668718],
    [347131,"2019-08-18T15:42:06",29.79,207.1668718],
    [347132,"2019-08-18T15:44:05",28.95,188.2567471],
    [347133,"2019-08-18T15:44:17",32.67,188.2567471],
    [347134,"2019-08-18T15:44:20",32.69,188.2567471],
    [347135,"2019-08-18T15:44:27",27.54,188.2567471],
    [347136,"2019-08-18T15:45:31",27.99,197.9199767],
    [347137,"2019-08-18T15:45:39",30.68,197.9199767],
    [347138,"2019-08-18T15:45:41",30.66,197.9199767],
    [347139,"2019-08-18T15:46:14",28.37,197.9199767],
    [347140,"2019-08-18T15:46:24",33.82,197.9199767],
    [347141,"2019-08-18T15:46:28",33.85,197.9199767],
    [347142,"2019-08-18T15:46:34",29.38,197.9199767],
    [347143,"2019-08-18T15:48:31",28.08,189.2099184],
    [347144,"2019-08-18T15:48:36",26.34,189.2099184],
    [347145,"2019-08-18T15:49:30",26.69,189.8344126],
    [347146,"2019-08-18T15:49:36",32.29,189.8344126],
    [347147,"2019-08-18T15:49:44",31.45,190.5356107],
    [347148,"2019-08-18T15:50:12",27.06,190.5356107],
    [347149,"2019-08-18T15:50:16",31.63,190.5356107],
    [347150,"2019-08-18T15:50:31",30.79,190.5356107],
    [347151,"2019-08-18T15:50:37",29.99,190.5356107],
    [347152,"2019-08-18T15:50:49",26.52,190.5356107],
    [347153,"2019-08-18T15:51:33",34.23,190.5356107],
    [347154,"2019-08-18T15:52:15",31.36,195.4329534],
    [347155,"2019-08-18T15:52:24",29.99,195.4329534],
    [347156,"2019-08-18T15:53:19",29.01,195.4329534],
    [347157,"2019-08-18T15:53:25",30.82,195.4329534],
    [347158,"2019-08-18T15:53:33",26.96,195.4329534],
    [347159,"2019-08-18T15:53:39",27,194.6222063],
    [347160,"2019-08-18T15:53:44",30.28,194.6222063],
    [347161,"2019-08-18T15:54:27",30.34,189.681035],
    [347162,"2019-08-18T15:54:43",26.16,189.681035],
    [347163,"2019-08-18T15:55:19",26.21,189.681035],
    [347164,"2019-08-18T15:55:23",30.71,189.681035],
    [347165,"2019-08-18T15:55:29",30.73,189.681035],
    [347166,"2019-08-18T15:55:42",27.14,194.2935291],
    [347167,"2019-08-18T15:57:27",27.56,195.0714009],
    [347168,"2019-08-18T15:57:34",32.14,195.0714009],
    [347169,"2019-08-18T15:57:37",32.22,195.0714009],
    [347170,"2019-08-18T15:57:44",28.92,195.0714009],
    [347171,"2019-08-18T15:57:53",29.42,198.117183],
    [347172,"2019-08-18T15:58:15",31.31,191.2587005],
    [347173,"2019-08-18T15:58:30",30.57,191.2587005],
    [347174,"2019-08-18T15:58:38",25.07,191.2587005],
    [347175,"2019-08-18T15:58:48",28.53,191.2587005],
    [347176,"2019-08-18T15:58:53",32.65,191.2587005],
    [347177,"2019-08-18T15:59:24",28.86,191.2587005],
    [347178,"2019-08-18T16:00:57",30,186.1203229],
    [347179,"2019-08-18T16:01:21",30.37,186.1203229],
    [347180,"2019-08-18T16:01:26",29.26,186.1203229],
    [347181,"2019-08-18T16:01:50",28.98,186.1203229],
    [347182,"2019-08-18T16:01:54",30.45,186.1203229],
    [347183,"2019-08-18T16:02:23",26.05,184.1153695],
    [347184,"2019-08-18T16:03:58",23.02,188.2786538],
    [347185,"2019-08-18T16:04:27",26.73,194.6441282],
    [347186,"2019-08-18T16:06:20",29.96,194.6441282],
    [347187,"2019-08-18T16:06:30",29.91,194.0853695],
    [347188,"2019-08-18T16:06:48",29.96,191.434],
    [347189,"2019-08-18T16:06:53",30.8,191.434],
    [347190,"2019-08-18T16:07:26",24.89,191.434],
    [347191,"2019-08-18T16:09:25",27.83,188.201965],
    [347192,"2019-08-18T16:09:31",27.8,188.201965],
    [347193,"2019-08-18T16:11:26",25.43,189.3523578],
    [347194,"2019-08-18T16:11:32",27.4,189.3523578],
    [347195,"2019-08-18T16:13:31",27.8,193.5266107],
    [347196,"2019-08-18T16:13:38",27.97,193.5266107],
    [347197,"2019-08-18T16:15:34",25.34,188.1910117],
    [347198,"2019-08-18T16:15:38",25.4,188.1910117],
    [347199,"2019-08-18T16:17:02",23.09,193.1760117],
    [347200,"2019-08-18T16:17:39",28.74,193.1760117],
    [347201,"2019-08-18T16:19:35",26.84,201.6778951],
    [347202,"2019-08-18T16:19:40",26.78,201.6778951],
    [347203,"2019-08-18T16:20:58",29.77,191.0724475],
    [347204,"2019-08-18T16:21:03",30.42,191.1491363],
    [347205,"2019-08-18T16:21:06",30.47,191.1491363],
    [347206,"2019-08-18T16:21:31",29.37,191.1491363],
    [347207,"2019-08-18T16:21:37",31.45,191.1491363],
    [347208,"2019-08-18T16:22:00",30.85,191.1491363],
    [347209,"2019-08-18T16:22:04",29.17,191.1491363],
    [347210,"2019-08-18T16:22:40",29.61,191.1491363],
    [347211,"2019-08-18T16:22:50",30.38,191.1491363],
    [347212,"2019-08-18T16:22:54",25.61,191.1491363],
    [347213,"2019-08-18T16:23:04",30.51,184.3783112],
    [347214,"2019-08-18T16:23:37",26.75,184.3783112],
    [347215,"2019-08-18T16:25:09",28.75,196.955852],
    [347216,"2019-08-18T16:25:39",29.56,196.955852],
    [347217,"2019-08-18T16:27:39",25.96,190.4917821],
    [347218,"2019-08-18T16:27:41",26.09,190.4917821],
    [347219,"2019-08-18T16:29:41",26.31,195.717817],
    [347220,"2019-08-18T16:29:45",21.74,195.717817],
    [347221,"2019-08-18T16:30:42",28.88,195.717817],
    [347222,"2019-08-18T16:30:47",30.96,195.717817],
    [347223,"2019-08-18T16:30:55",27.23,195.717817],
    [347224,"2019-08-18T16:31:47",25.76,191.7955525],
    [347225,"2019-08-18T16:31:56",32.08,191.7955525],
    [347226,"2019-08-18T16:32:11",30.13,191.7955525],
    [347227,"2019-08-18T16:32:17",29.98,191.7955525],
    [347228,"2019-08-18T16:32:39",31.07,191.7955525],
    [347229,"2019-08-18T16:33:17",30.83,191.7955525],
    [347230,"2019-08-18T16:33:40",29.27,206.1260583],
    [347231,"2019-08-18T16:33:43",30.89,206.1260583],
    [347232,"2019-08-18T16:33:49",30.86,201.7436305],
    [347233,"2019-08-18T16:33:56",29.32,201.7436305],
    [347234,"2019-08-18T16:34:01",29.29,201.7436305],
    [347235,"2019-08-18T16:34:06",33.83,201.7436305],
    [347236,"2019-08-18T16:34:13",33.26,201.7436305],
    [347237,"2019-08-18T16:34:15",28.16,201.7436305],
    [347238,"2019-08-18T16:34:41",26.43,201.7436305],
    [347239,"2019-08-18T16:34:45",31.18,201.7436305],
    [347240,"2019-08-18T16:34:51",30.95,201.7436305],
    [347241,"2019-08-18T16:34:59",29.54,201.7436305],
    [347242,"2019-08-18T16:35:10",29.16,201.7436305],
    [347243,"2019-08-18T16:35:14",31.51,192.5843776],
    [347244,"2019-08-18T16:35:47",28.81,198.2377005],
    [347245,"2019-08-18T16:35:53",33.11,198.2377005],
    [347246,"2019-08-18T16:36:18",32.83,198.2377005],
    [347247,"2019-08-18T16:36:54",27.25,198.2377005],
    [347248,"2019-08-18T16:37:07",27.17,198.2377005],
    [347249,"2019-08-18T16:37:17",31.15,198.2377005],
    [347250,"2019-08-18T16:37:49",24.39,187.2816538],
    [347251,"2019-08-18T16:38:52",29.2,188.1362296],
    [347252,"2019-08-18T16:38:56",34.52,188.1362296],
    [347253,"2019-08-18T16:39:50",31.11,191.1162762],
    [347254,"2019-08-18T16:39:58",29.92,191.1272296],
    [347255,"2019-08-18T16:40:07",28.47,191.1272296],
    [347256,"2019-08-18T16:40:14",33.98,191.1272296],
    [347257,"2019-08-18T16:40:19",33.74,191.1272296],
    [347258,"2019-08-18T16:40:24",29.08,191.1272296],
    [347259,"2019-08-18T16:40:47",28.81,191.1272296],
    [347260,"2019-08-18T16:40:53",34.48,191.1272296],
    [347261,"2019-08-18T16:42:11",31.86,195.7287704],
    [347262,"2019-08-18T16:42:17",28.89,195.7287704],
    [347263,"2019-08-18T16:42:22",30.47,195.7287704],
    [347264,"2019-08-18T16:42:26",30.66,195.7287704],
    [347265,"2019-08-18T16:42:54",28.94,195.7287704],
    [347266,"2019-08-18T16:42:58",29.04,195.7287704],
    [347267,"2019-08-18T16:43:07",30.51,195.7287704],
    [347268,"2019-08-18T16:43:10",30.46,195.7287704],
    [347269,"2019-08-18T16:43:16",26.82,195.7287704],
    [347270,"2019-08-18T16:43:22",26.88,195.7287704],
    [347271,"2019-08-18T16:43:26",30.85,195.7287704],
    [347272,"2019-08-18T16:43:54",28.58,195.7287704],
    [347273,"2019-08-18T16:43:59",28.54,195.7287704],
    [347274,"2019-08-18T16:44:11",34.4,196.660035],
    [347275,"2019-08-18T16:44:53",30.06,199.2894825],
    [347276,"2019-08-18T16:44:57",29.9,199.2894825],
    [347277,"2019-08-18T16:45:10",30.37,199.2894825],
    [347278,"2019-08-18T16:45:15",27.92,199.2894825],
    [347279,"2019-08-18T16:45:18",27.83,199.2894825],
    [347280,"2019-08-18T16:45:25",34.46,199.2894825],
    [347281,"2019-08-18T16:46:01",31.21,199.2894825],
    [347282,"2019-08-18T16:46:08",26.49,199.2894825],
    [347283,"2019-08-18T16:47:15",29.95,203.0802762],
    [347284,"2019-08-18T16:47:19",30.06,203.0802762],
    [347285,"2019-08-18T16:47:29",31.97,203.0802762],
    [347286,"2019-08-18T16:47:56",25.39,203.0802762],
    [347287,"2019-08-18T16:48:02",25.53,203.0802762],
    [347288,"2019-08-18T16:48:12",31.55,203.0802762],
    [347289,"2019-08-18T16:48:27",31.55,185.0575874],
    [347290,"2019-08-18T16:48:48",29.06,185.0575874],
    [347291,"2019-08-18T16:48:54",32.33,185.0575874],
    [347292,"2019-08-18T16:48:59",32.38,185.0575874],
    [347293,"2019-08-18T16:49:04",29.29,185.0575874],
    [347294,"2019-08-18T16:49:10",29.14,185.0575874],
    [347295,"2019-08-18T16:49:19",30.47,185.0575874],
    [347296,"2019-08-18T16:49:25",29.25,185.0575874],
    [347297,"2019-08-18T16:50:28",29.58,177.7279883],
    [347298,"2019-08-18T16:50:33",30.89,177.7279883],
    [347299,"2019-08-18T16:50:59",30.59,177.7279883],
    [347300,"2019-08-18T16:51:06",26.78,177.7279883],
    [347301,"2019-08-18T16:51:19",31.1,177.7279883],
    [347302,"2019-08-18T16:51:23",28.29,177.7279883],
    [347303,"2019-08-18T16:53:15",24.91,173.4332179],
    [347304,"2019-08-18T16:53:23",25,173.4332179],
    [347305,"2019-08-18T16:54:03",29.19,173.4332179],
    [347306,"2019-08-18T16:54:06",30.3,173.4332179],
    [347307,"2019-08-18T16:54:12",29.23,173.4332179],
    [347308,"2019-08-18T16:56:08",23.96,183.6113776],
    [347309,"2019-08-18T16:56:14",22.46,183.6113776],
    [347310,"2019-08-18T16:58:08",20.47,170.5846422],
    [347311,"2019-08-18T16:58:18",24.72,170.5846422],
    [347312,"2019-08-18T17:00:18",27.38,178.231965],
    [347313,"2019-08-18T17:00:26",23.14,178.231965],
    [347314,"2019-08-18T17:02:25",28.66,190.9081166],
    [347315,"2019-08-18T17:02:28",28.72,190.9081166],
    [347316,"2019-08-18T17:04:27",23.83,197.6679883],
    [347317,"2019-08-18T17:04:32",22.14,197.6679883],
    [347318,"2019-08-18T17:06:31",27.89,198.8621946],
    [347319,"2019-08-18T17:06:38",25.22,198.8621946],
    [347320,"2019-08-18T17:07:39",25.28,194.7755991],
    [347321,"2019-08-18T17:07:45",30.2,194.7755991],
    [347322,"2019-08-18T17:08:06",27.29,194.7755991],
    [347323,"2019-08-18T17:08:47",29.17,194.7755991],
    [347324,"2019-08-18T17:09:04",30.16,194.7755991],
    [347325,"2019-08-18T17:09:27",31.5,199.946852],
    [347326,"2019-08-18T17:09:33",27.65,199.946852],
    [347327,"2019-08-18T17:11:30",24.5,191.0943695],
    [347328,"2019-08-18T17:11:36",22.96,191.0943695],
    [347329,"2019-08-18T17:12:39",28.48,191.0943695],
    [347330,"2019-08-18T17:12:43",31.74,191.0943695],
    [347331,"2019-08-18T17:12:49",31.69,191.0943695],
    [347332,"2019-08-18T17:13:12",27.21,200.0454475],
    [347333,"2019-08-18T17:13:41",27.71,200.0016189],
    [347334,"2019-08-18T17:13:45",30.98,200.0016189],
    [347335,"2019-08-18T17:14:09",30.66,200.0016189],
    [347336,"2019-08-18T17:14:14",28.56,200.0016189],
    [347337,"2019-08-18T17:14:18",29.29,200.0016189],
    [347338,"2019-08-18T17:14:24",30.93,200.0016189],
    [347339,"2019-08-18T17:14:52",31.79,200.0016189],
    [347340,"2019-08-18T17:15:16",27.13,200.0016189],
    [347341,"2019-08-18T17:15:26",25.75,189.5057354],
    [347342,"2019-08-18T17:15:35",31.05,189.5057354],
    [347343,"2019-08-18T17:15:41",31.03,189.5057354],
    [347344,"2019-08-18T17:15:46",28.37,189.5057354],
    [347345,"2019-08-18T17:16:54",27.2,189.5057354],
    [347346,"2019-08-18T17:17:21",30.82,188.6949883],
    [347347,"2019-08-18T17:17:26",28.37,181.9570233],
    [347348,"2019-08-18T17:17:51",28.58,181.9570233],
    [347349,"2019-08-18T17:18:19",30.47,181.9570233],
    [347350,"2019-08-18T17:18:28",30.47,181.9570233],
    [347351,"2019-08-18T17:18:34",27.96,181.9570233],
    [347352,"2019-08-18T17:20:29",23.08,188.1910117],
    [347353,"2019-08-18T17:20:38",23.35,188.1910117],
    [347354,"2019-08-18T17:22:32",28.09,185.9011946],
    [347355,"2019-08-18T17:22:41",24.2,185.9011946],
    [347356,"2019-08-18T17:24:30",26.84,187.6103462],
    [347357,"2019-08-18T17:24:44",25.97,187.6103462],
    [347358,"2019-08-18T17:26:36",23.05,180.1602296],
    [347359,"2019-08-18T17:26:46",24.59,180.1602296],
    [347360,"2019-08-18T17:26:50",24.57,180.1602296],
    [347361,"2019-08-18T17:26:56",31.39,180.1602296],
    [347362,"2019-08-18T17:27:06",31.71,180.1602296],
    [347363,"2019-08-18T17:27:46",26.51,180.1602296],
    [347364,"2019-08-18T17:29:38",27.38,188.3991713],
    [347365,"2019-08-18T17:29:49",26.03,188.3991713],
    [347366,"2019-08-18T17:30:36",23.67,184.0277121],
    [347367,"2019-08-18T17:30:47",30.07,184.0277121],
    [347368,"2019-08-18T17:30:51",30.06,184.0277121],
    [347369,"2019-08-18T17:30:57",28.78,184.0277121],
    [347370,"2019-08-18T17:31:02",28.85,184.0277121],
    [347371,"2019-08-18T17:31:07",31.03,184.0277121],
    [347372,"2019-08-18T17:31:30",24.43,184.0277121],
    [347373,"2019-08-18T17:33:12",27.65,191.8831946],
    [347374,"2019-08-18T17:33:43",25.64,191.8831946],
    [347375,"2019-08-18T17:35:12",28.32,189.44],
    [347376,"2019-08-18T17:35:44",23.95,189.44],
    [347377,"2019-08-18T17:37:44",26.2,196.4518753],
    [347378,"2019-08-18T17:37:49",26.4,196.4518753],
    [347379,"2019-08-18T17:39:45",27.1,199.1799184],
    [347380,"2019-08-18T17:39:51",27.04,199.1799184],
    [347381,"2019-08-18T17:41:15",26.73,194.1949184],
    [347382,"2019-08-18T17:42:02",23.01,194.1949184],
    [347383,"2019-08-18T17:43:26",25.01,190.7108951],
    [347384,"2019-08-18T17:44:11",24.08,190.7108951],
    [347385,"2019-08-18T17:46:04",22.69,182.8225525],
    [347386,"2019-08-18T17:46:16",20.61,182.8225525],
    [347387,"2019-08-18T17:48:13",25.63,189.4728753],
    [347388,"2019-08-18T17:48:19",25.61,189.4728753],
    [347389,"2019-08-18T17:50:19",26.02,186.6242995],
    [347390,"2019-08-18T17:50:26",23.86,186.6242995],
    [347391,"2019-08-18T17:52:25",22.73,187.6760816],
    [347392,"2019-08-18T17:52:32",22.78,187.6760816],
    [347393,"2019-08-18T17:54:28",24.48,203.3651247],
    [347394,"2019-08-18T17:54:35",26.06,203.3651247],
    [347395,"2019-08-18T17:56:31",26.56,194.9289767],
    [347396,"2019-08-18T17:56:35",28.51,194.9289767],
    [347397,"2019-08-18T17:56:40",28.46,194.9289767],
    [347398,"2019-08-18T17:57:10",30.42,194.9289767],
    [347399,"2019-08-18T17:57:14",26.91,194.9289767],
    [347400,"2019-08-18T17:57:39",28.96,206.2137005],
    [347401,"2019-08-18T17:57:43",32.8,206.2137005],
    [347402,"2019-08-18T17:58:16",35.17,206.2137005],
    [347403,"2019-08-18T17:58:24",29.96,206.2137005],
    [347404,"2019-08-18T17:58:30",30.02,206.2137005],
    [347405,"2019-08-18T17:58:40",30.7,206.2137005],
    [347406,"2019-08-18T17:58:44",26.18,206.2137005],
    [347407,"2019-08-18T17:59:38",29.61,206.2137005],
    [347408,"2019-08-18T17:59:46",31.5,197.9309301],
    [347409,"2019-08-18T18:00:05",29.99,195.717817],
    [347410,"2019-08-18T18:01:18",29.9,195.717817],
    [347411,"2019-08-18T18:01:22",31.96,195.717817],
    [347412,"2019-08-18T18:01:41",31.55,195.717817],
    [347413,"2019-08-18T18:01:45",26.28,203.3870466],
    [347414,"2019-08-18T18:02:10",30.4,203.3870466],
    [347415,"2019-08-18T18:02:15",20.74,200.0235408],
    [347416,"2019-08-18T18:02:20",20.92,200.0235408],
    [347417,"2019-08-18T18:02:24",30.07,200.0235408],
    [347418,"2019-08-18T18:02:34",27.46,200.0235408],
    [347419,"2019-08-18T18:02:41",27.55,200.0235408],
    [347420,"2019-08-18T18:02:46",31.74,200.0235408],
    [347421,"2019-08-18T18:03:11",30.88,200.0235408],
    [347422,"2019-08-18T18:03:17",28.91,200.0235408],
    [347423,"2019-08-18T18:03:22",33.93,200.0235408],
    [347424,"2019-08-18T18:03:46",33.85,200.0235408],
    [347425,"2019-08-18T18:04:05",27.53,192.4638753],
    [347426,"2019-08-18T18:05:47",25.35,192.4200466],
    [347427,"2019-08-18T18:06:06",22.56,192.4200466],
    [347428,"2019-08-18T18:07:51",19.22,199.3880933],
    [347429,"2019-08-18T18:08:17",20.24,208.4158753],
    [347430,"2019-08-18T18:10:14",20.4,206.0055408],
    [347431,"2019-08-18T18:10:18",20.44,212.8421166],
    [347432,"2019-08-18T18:11:55",18.43,215.1100117],
    [347433,"2019-08-18T18:12:20",19.48,215.1100117],
    [347434,"2019-08-18T18:14:18",20.4,204.5374242],
    [347435,"2019-08-18T18:14:22",17,204.5374242],
    [347436,"2019-08-18T18:15:59",21.03,202.2585758],
    [347437,"2019-08-18T18:16:27",18.69,206.4547354],
    [347438,"2019-08-18T18:18:21",19.89,205.5563462],
    [347439,"2019-08-18T18:18:27",21.12,205.5563462],
    [347440,"2019-08-18T18:20:01",19.46,207.1997471],
    [347441,"2019-08-18T18:20:27",18.65,207.1997471],
    [347442,"2019-08-18T18:22:22",22.6,193.2527005],
    [347443,"2019-08-18T18:22:28",20.5,193.2527005],
    [347444,"2019-08-18T18:24:08",21.66,182.7129883],
    [347445,"2019-08-18T18:24:31",27.07,182.7129883],
    [347446,"2019-08-18T18:26:10",27.99,195.5863462],
    [347447,"2019-08-18T18:26:36",26.65,193.8224126],
    [347448,"2019-08-18T18:28:30",23.48,193.6799883],
    [347449,"2019-08-18T18:28:38",23.41,193.6799883],
    [347450,"2019-08-18T18:30:01",29.87,187.7527704],
    [347451,"2019-08-18T18:30:05",30.08,187.7527704],
    [347452,"2019-08-18T18:30:10",30.01,187.7527704],
    [347453,"2019-08-18T18:32:08",24.66,193.6580816],
    [347454,"2019-08-18T18:32:12",25,193.6580816],
    [347455,"2019-08-18T18:32:56",22.88,183.5018287],
    [347456,"2019-08-18T18:33:07",32.45,183.5018287],
    [347457,"2019-08-18T18:33:12",32.37,183.5018287],
    [347458,"2019-08-18T18:33:35",29.46,183.5018287],
    [347459,"2019-08-18T18:33:51",29.52,183.5018287],
    [347460,"2019-08-18T18:33:56",31.94,183.5018287],
    [347461,"2019-08-18T18:34:06",25.87,183.5018287],
    [347462,"2019-08-18T18:35:00",27.99,193.8771946],
    [347463,"2019-08-18T18:35:05",32.76,193.8771946],
    [347464,"2019-08-18T18:35:11",32.47,193.8771946],
    [347465,"2019-08-18T18:35:36",27.33,193.8771946],
    [347466,"2019-08-18T18:35:56",29.3,193.8771946],
    [347467,"2019-08-18T18:36:02",30.13,193.8771946],
    [347468,"2019-08-18T18:36:14",27.52,193.8771946],
    [347469,"2019-08-18T18:36:39",30.75,193.8771946],
    [347470,"2019-08-18T18:36:44",30.92,193.8771946],
    [347471,"2019-08-18T18:36:53",28.81,182.165183],
    [347472,"2019-08-18T18:37:14",26.19,186.8543811],
    [347473,"2019-08-18T18:37:44",31.49,186.8543811],
    [347474,"2019-08-18T18:37:48",31.3,186.8543811],
    [347475,"2019-08-18T18:37:53",27.58,186.8543811],
    [347476,"2019-08-18T18:38:50",28.76,186.8543811],
    [347477,"2019-08-18T18:38:55",30.6,186.6462063],
    [347478,"2019-08-18T18:39:01",30.56,184.8822879],
    [347479,"2019-08-18T18:39:05",29.04,184.8822879],
    [347480,"2019-08-18T18:39:48",26.22,184.8822879],
    [347481,"2019-08-18T18:39:53",30.27,184.8822879],
    [347482,"2019-08-18T18:40:08",34.56,184.8822879],
    [347483,"2019-08-18T18:40:15",29.65,184.8822879],
    [347484,"2019-08-18T18:41:10",26.99,185.9669301],
    [347485,"2019-08-18T18:41:21",30.44,185.9669301],
    [347486,"2019-08-18T18:41:39",31.11,185.9669301],
    [347487,"2019-08-18T18:41:44",29.91,185.9669301],
    [347488,"2019-08-18T18:41:59",29.96,185.9669301],
    [347489,"2019-08-18T18:42:05",30.72,185.9669301],
    [347490,"2019-08-18T18:42:21",30.04,185.9669301],
    [347491,"2019-08-18T18:42:50",28.04,185.9669301],
    [347492,"2019-08-18T18:43:49",25.42,192.7706305],
    [347493,"2019-08-18T18:43:55",30.31,192.7706305],
    [347494,"2019-08-18T18:43:59",29.85,192.7706305],
    [347495,"2019-08-18T18:45:03",27.52,192.431],
    [347496,"2019-08-18T18:45:08",32.1,188.0376189],
    [347497,"2019-08-18T18:45:22",31.17,188.0376189],
    [347498,"2019-08-18T18:45:28",29.59,188.0376189],
    [347499,"2019-08-18T18:47:08",29.84,190.897148],
    [347500,"2019-08-18T18:47:13",31.49,190.897148],
    [347501,"2019-08-18T18:47:18",31.78,190.897148],
    [347502,"2019-08-18T18:47:24",28.92,190.897148],
    [347503,"2019-08-18T18:48:33",27.01,190.897148],
    [347504,"2019-08-18T18:49:02",30.21,190.897148],
    [347505,"2019-08-18T18:49:07",28.97,190.897148],
    [347506,"2019-08-18T18:49:12",30.19,185.4410466],
    [347507,"2019-08-18T18:49:30",32.38,188.1800583],
    [347508,"2019-08-18T18:49:36",29.3,188.1800583],
    [347509,"2019-08-18T18:50:15",28.05,188.1800583],
    [347510,"2019-08-18T18:50:26",30.06,188.1800583],
    [347511,"2019-08-18T18:50:30",30.08,188.1800583],
    [347512,"2019-08-18T18:50:36",29.5,188.1800583],
    [347513,"2019-08-18T18:50:58",31.14,188.1800583],
    [347514,"2019-08-18T18:51:05",29.04,188.1800583],
    [347515,"2019-08-18T18:53:00",25.62,190.7108951],
    [347516,"2019-08-18T18:53:05",26.81,190.7108951],
    [347517,"2019-08-18T18:54:38",27.49,185.2328718],
    [347518,"2019-08-18T18:55:20",25.89,189.6481597],
    [347519,"2019-08-18T18:57:17",28.45,196.8134126],
    [347520,"2019-08-18T18:57:23",28.53,196.8134126],
    [347521,"2019-08-18T18:59:22",28.9,191.9818054],
    [347522,"2019-08-18T18:59:35",30.24,186.5695175],
    [347523,"2019-08-18T19:00:22",31.14,186.5695175],
    [347524,"2019-08-18T19:00:32",28.33,186.5695175],
    [347525,"2019-08-18T19:01:40",28.67,187.5993776],
    [347526,"2019-08-18T19:01:47",32.54,187.5993776],
    [347527,"2019-08-18T19:01:51",32.66,187.5993776],
    [347528,"2019-08-18T19:02:14",29.29,187.5993776],
    [347529,"2019-08-18T19:02:55",25.39,187.5993776],
    [347530,"2019-08-18T19:03:23",30.42,187.5993776],
    [347531,"2019-08-18T19:03:31",29.75,187.5993776],
    [347532,"2019-08-18T19:04:48",26.51,182.6910816],
    [347533,"2019-08-18T19:04:54",30.58,182.6910816],
    [347534,"2019-08-18T19:04:59",29.91,182.6910816],
    [347535,"2019-08-18T19:05:59",29.9,186.7338637],
    [347536,"2019-08-18T19:06:16",32.34,186.7338637],
    [347537,"2019-08-18T19:06:21",32.2,186.7338637],
    [347538,"2019-08-18T19:06:27",29.43,186.7338637],
    [347539,"2019-08-18T19:07:26",26.74,186.7338637],
    [347540,"2019-08-18T19:07:36",30.1,186.7338637],
    [347541,"2019-08-18T19:07:40",29.84,186.7338637],
    [347542,"2019-08-18T19:07:45",30.69,184.6522063],
    [347543,"2019-08-18T19:07:50",30.47,184.6522063],
    [347544,"2019-08-18T19:07:56",29.79,184.6522063],
    [347545,"2019-08-18T19:09:56",28.21,179.5028753],
    [347546,"2019-08-18T19:10:00",28.02,179.5028753],
    [347547,"2019-08-18T19:10:39",29.8,179.5028753],
    [347548,"2019-08-18T19:10:44",30.56,179.5028753],
    [347549,"2019-08-18T19:10:49",30.69,179.5028753],
    [347550,"2019-08-18T19:10:54",27.32,179.5028753],
    [347551,"2019-08-18T19:11:38",29.26,179.5028753],
    [347552,"2019-08-18T19:11:44",30.23,178.5277821],
    [347553,"2019-08-18T19:11:49",29.89,178.2977005],
    [347554,"2019-08-18T19:12:52",27.75,178.2977005],
    [347555,"2019-08-18T19:12:56",31.56,178.2977005],
    [347556,"2019-08-18T19:13:06",30.73,178.2977005],
    [347557,"2019-08-18T19:13:32",28.74,178.2977005],
    [347558,"2019-08-18T19:15:01",28.69,177.2021049],
    [347559,"2019-08-18T19:15:06",30.48,177.2021049],
    [347560,"2019-08-18T19:15:28",27.93,177.2021049],
    [347561,"2019-08-18T19:17:06",27.48,172.2061363],
    [347562,"2019-08-18T19:17:42",21.77,172.2061363],
    [347563,"2019-08-18T19:19:36",23.87,168.4920466],
    [347564,"2019-08-18T19:19:46",20.97,168.4920466],
    [347565,"2019-08-18T19:21:38",27.49,191.0834009],
    [347566,"2019-08-18T19:21:48",23.73,191.0834009],
    [347567,"2019-08-18T19:23:40",24.47,179.5686107],
    [347568,"2019-08-18T19:23:48",26.13,179.5686107],
    [347569,"2019-08-18T19:25:40",24.95,174.2658718],
    [347570,"2019-08-18T19:25:49",26.92,174.2658718],
    [347571,"2019-08-18T19:27:41",23.22,182.8663811],
    [347572,"2019-08-18T19:27:50",26.52,182.8663811],
    [347573,"2019-08-18T19:29:17",26.21,189.4071247],
    [347574,"2019-08-18T19:29:55",28.96,189.4071247],
    [347575,"2019-08-18T19:30:14",29.77,189.4071247],
    [347576,"2019-08-18T19:30:20",30.03,189.4071247],
    [347577,"2019-08-18T19:30:43",29.11,192.135183],
    [347578,"2019-08-18T19:32:25",25.68,187.150183],
    [347579,"2019-08-18T19:32:51",28.42,187.150183],
    [347580,"2019-08-18T19:34:11",27.05,190.7985525],
    [347581,"2019-08-18T19:34:16",30.72,190.7985525],
    [347582,"2019-08-18T19:34:20",30.63,190.7985525],
    [347583,"2019-08-18T19:34:25",27.59,190.7985525],
    [347584,"2019-08-18T19:34:50",29.17,190.7985525],
    [347585,"2019-08-18T19:34:57",30.91,190.7985525],
    [347586,"2019-08-18T19:35:09",28.15,195.3453112],
    [347587,"2019-08-18T19:35:29",25.11,189.0565408],
    [347588,"2019-08-18T19:35:59",31.89,189.0565408],
    [347589,"2019-08-18T19:36:07",29.24,189.0565408],
    [347590,"2019-08-18T19:36:12",31.4,189.0565408],
    [347591,"2019-08-18T19:36:59",30.15,189.0565408],
    [347592,"2019-08-18T19:37:05",28.88,189.0565408],
    [347593,"2019-08-18T19:38:59",29.02,186.2627471],
    [347594,"2019-08-18T19:39:06",26.76,186.2627471],
    [347595,"2019-08-18T19:40:55",25.7,178.9550699],
    [347596,"2019-08-18T19:41:08",23.15,187.2378403],
    [347597,"2019-08-18T19:41:21",28.47,181.7159883],
    [347598,"2019-08-18T19:41:28",30.13,181.7159883],
    [347599,"2019-08-18T19:41:36",31.66,181.7159883],
    [347600,"2019-08-18T19:42:10",27.94,181.7159883],
    [347601,"2019-08-18T19:44:02",22.6,180.3793578],
    [347602,"2019-08-18T19:44:11",22.57,180.3793578],
    [347603,"2019-08-18T19:46:09",25.62,184.3673578],
    [347604,"2019-08-18T19:46:14",27.29,184.3673578],
    [347605,"2019-08-18T19:46:26",31.99,184.3673578],
    [347606,"2019-08-18T19:46:39",30.26,184.3673578],
    [347607,"2019-08-18T19:47:02",26.67,184.3673578],
    [347608,"2019-08-18T19:48:41",26.48,189.9987587],
    [347609,"2019-08-18T19:49:04",26.35,189.9987587],
    [347610,"2019-08-18T19:51:08",26.32,182.6143776],
    [347611,"2019-08-18T19:51:15",24.49,182.6143776],
    [347612,"2019-08-18T19:53:11",27.02,177.5965175],
    [347613,"2019-08-18T19:53:17",24.69,177.5965175],
    [347614,"2019-08-18T19:55:14",25.57,182.6143776],
    [347615,"2019-08-18T19:55:17",25.49,182.6143776],
    [347616,"2019-08-18T19:57:17",28.99,175.2847937],
    [347617,"2019-08-18T19:57:22",28.13,175.2847937],
    [347618,"2019-08-18T19:59:22",27.35,168.7330816],
    [347619,"2019-08-18T19:59:28",27.52,168.7330816],
    [347620,"2019-08-18T20:01:35",27.43,180.6094242],
    [347621,"2019-08-18T20:01:40",27.36,180.225965],
    [347622,"2019-08-18T20:03:35",24.16,176.2598718],
    [347623,"2019-08-18T20:03:41",25.68,176.2598718],
    [347624,"2019-08-18T20:05:36",28.41,190.2945758],
    [347625,"2019-08-18T20:05:41",27.99,190.2945758],
    [347626,"2019-08-18T20:07:39",28.09,185.693035],
    [347627,"2019-08-18T20:07:43",24.53,185.693035],
    [347628,"2019-08-18T20:09:38",25.92,191.6092995],
    [347629,"2019-08-18T20:09:47",28.43,191.6092995],
    [347630,"2019-08-18T20:10:19",29.3,191.6092995],
    [347631,"2019-08-18T20:10:25",30.22,191.6092995],
    [347632,"2019-08-18T20:10:29",30.46,189.4071247],
    [347633,"2019-08-18T20:10:34",27.9,189.735817],
    [347634,"2019-08-18T20:12:29",25.87,189.8125058],
    [347635,"2019-08-18T20:12:34",23.48,189.8125058],
    [347636,"2019-08-18T20:14:31",27.12,192.1132762],
    [347637,"2019-08-18T20:14:36",28.41,189.2756538],
    [347638,"2019-08-18T20:16:00",28.8,189.4290466],
    [347639,"2019-08-18T20:16:38",26.44,192.0913695],
    [347640,"2019-08-18T20:17:51",22.91,190.6122995],
    [347641,"2019-08-18T20:17:57",31.49,190.6122995],
    [347642,"2019-08-18T20:18:04",29.87,190.6122995],
    [347643,"2019-08-18T20:20:03",26.94,187.6760816],
    [347644,"2019-08-18T20:20:09",27.15,187.6760816],
    [347645,"2019-08-18T20:21:08",29.64,181.9789301],
    [347646,"2019-08-18T20:21:37",31.27,181.9789301],
    [347647,"2019-08-18T20:21:41",28.82,181.9789301],
    [347648,"2019-08-18T20:22:05",24.3,181.9789301],
    [347649,"2019-08-18T20:22:32",31.4,181.9789301],
    [347650,"2019-08-18T20:22:37",31.12,181.9789301],
    [347651,"2019-08-18T20:22:43",27.61,181.9789301],
    [347652,"2019-08-18T20:23:11",24.89,169.8944126],
    [347653,"2019-08-18T20:23:37",30.67,169.8944126],
    [347654,"2019-08-18T20:23:42",24.64,169.8944126],
    [347655,"2019-08-18T20:24:49",20.96,173.1483695],
    [347656,"2019-08-18T20:24:56",30.93,173.2141049],
    [347657,"2019-08-18T20:25:06",28.69,173.2141049],
    [347658,"2019-08-18T20:27:06",28.99,181.9570233],
    [347659,"2019-08-18T20:27:12",28.83,181.9570233],
    [347660,"2019-08-18T20:29:07",26.71,183.8085991],
    [347661,"2019-08-18T20:29:13",23.79,183.8085991],
    [347662,"2019-08-18T20:31:06",24.43,183.8085991],
    [347663,"2019-08-18T20:31:16",17.22,180.1492762],
    [347664,"2019-08-18T20:33:10",25.26,173.5427821],
    [347665,"2019-08-18T20:33:21",28.09,173.5427821],
    [347666,"2019-08-18T20:35:17",29.7,167.7908637],
    [347667,"2019-08-18T20:35:25",25.81,175.1971363],
    [347668,"2019-08-18T20:37:19",19.22,176.0517121],
    [347669,"2019-08-18T20:37:26",27.93,176.0517121],
    [347670,"2019-08-18T20:39:20",28.06,171.3953893],
    [347671,"2019-08-18T20:39:27",19.72,171.3953893],
    [347672,"2019-08-18T20:41:22",29.88,176.3803893],
    [347673,"2019-08-18T20:41:31",30.04,176.3803893],
    [347674,"2019-08-18T20:41:37",28.98,176.3803893],
    [347675,"2019-08-18T20:43:33",25.35,182.8444592],
    [347676,"2019-08-18T20:43:39",25.36,182.8444592],
    [347677,"2019-08-18T20:43:43",24.98,189.3742646],
    [347678,"2019-08-18T20:44:17",31.66,189.3742646],
    [347679,"2019-08-18T20:44:43",31.35,180.3136224],
    [347680,"2019-08-18T20:45:11",29.84,180.3136224],
    [347681,"2019-08-18T20:45:40",28.8,180.3136224],
    [347682,"2019-08-18T20:45:46",31.95,180.3136224],
    [347683,"2019-08-18T20:46:28",34.03,177.5088753],
    [347684,"2019-08-18T20:46:38",29.49,177.5088753],
    [347685,"2019-08-18T20:46:42",29.66,177.5088753],
    [347686,"2019-08-18T20:46:47",30.03,177.5088753],
    [347687,"2019-08-18T20:48:44",33.72,191.0943695],
    [347688,"2019-08-18T20:48:49",33.78,191.0943695],
    [347689,"2019-08-18T20:49:26",29.48,191.0943695],
    [347690,"2019-08-18T20:49:33",27.67,191.0943695],
    [347691,"2019-08-18T20:49:43",33.85,191.0943695],
    [347692,"2019-08-18T20:50:18",30.66,191.0943695],
    [347693,"2019-08-18T20:50:23",28.1,191.0943695],
    [347694,"2019-08-18T20:50:34",29.23,189.900148],
    [347695,"2019-08-18T20:50:42",32.02,189.900148],
    [347696,"2019-08-18T20:50:47",32.2,189.900148],
    [347697,"2019-08-18T20:51:16",29.61,189.900148],
    [347698,"2019-08-18T20:51:33",28.6,189.900148],
    [347699,"2019-08-18T20:51:44",30.61,189.900148],
    [347700,"2019-08-18T20:52:38",31.78,192.2885758],
    [347701,"2019-08-18T20:52:46",29.02,192.5734242],
    [347702,"2019-08-18T20:52:53",29.66,192.5734242],
    [347703,"2019-08-18T20:53:18",31.4,192.5734242],
    [347704,"2019-08-18T20:53:28",30.22,192.5734242],
    [347705,"2019-08-18T20:53:36",29.74,192.5734242],
    [347706,"2019-08-18T20:53:39",29.75,192.5734242],
    [347707,"2019-08-18T20:53:46",34.07,192.5734242],
    [347708,"2019-08-18T20:54:27",32.63,192.5734242],
    [347709,"2019-08-18T20:54:32",27.95,192.5734242],
    [347710,"2019-08-18T20:54:38",27.97,192.5734242],
    [347711,"2019-08-18T20:54:47",30.92,186.3065758],
    [347712,"2019-08-18T20:54:53",31.03,186.3065758],
    [347713,"2019-08-18T20:55:13",28.54,186.3065758],
    [347714,"2019-08-18T20:56:18",28.46,186.3065758],
    [347715,"2019-08-18T20:56:23",30.54,186.3065758],
    [347716,"2019-08-18T20:56:37",30.66,186.3065758],
    [347717,"2019-08-18T20:56:53",29.3,189.9111166],
    [347718,"2019-08-18T20:57:23",31.64,189.9111166],
    [347719,"2019-08-18T20:57:27",31.69,189.9111166],
    [347720,"2019-08-18T20:57:33",29.21,189.9111166],
    [347721,"2019-08-18T20:57:57",27.02,189.9111166],
    [347722,"2019-08-18T20:58:21",31.99,189.9111166],
    [347723,"2019-08-18T20:58:27",29.48,189.9111166],
    [347724,"2019-08-18T20:58:41",27.24,189.9111166],
    [347725,"2019-08-18T20:58:50",30.15,189.9111166],
    [347726,"2019-08-18T20:59:00",31.36,191.6640816],
    [347727,"2019-08-18T20:59:22",24.17,191.6640816],
    [347728,"2019-08-18T20:59:58",24.22,191.6640816],
    [347729,"2019-08-18T21:00:17",23.63,184.6302995],
    [347730,"2019-08-18T21:00:23",30.95,184.6302995],
    [347731,"2019-08-18T21:01:41",30.73,186.1093695],
    [347732,"2019-08-18T21:01:54",29.39,186.1093695],
    [347733,"2019-08-18T21:02:41",26.76,186.1093695],
    [347734,"2019-08-18T21:02:51",30.73,186.1093695],
    [347735,"2019-08-18T21:02:58",28.85,191.7078951],
    [347736,"2019-08-18T21:03:31",29.84,191.192965],
    [347737,"2019-08-18T21:03:37",30.59,191.192965],
    [347738,"2019-08-18T21:03:43",29.59,191.192965],
    [347739,"2019-08-18T21:03:51",29.73,191.192965],
    [347740,"2019-08-18T21:03:57",30.33,191.192965],
    [347741,"2019-08-18T21:04:01",30.01,191.192965],
    [347742,"2019-08-18T21:04:06",28.05,191.192965],
    [347743,"2019-08-18T21:04:36",30.6,191.192965],
    [347744,"2019-08-18T21:04:50",32.52,191.192965],
    [347745,"2019-08-18T21:04:57",27.77,191.192965],
    [347746,"2019-08-18T21:05:01",27.94,191.8065058],
    [347747,"2019-08-18T21:05:06",32.47,187.9390233],
    [347748,"2019-08-18T21:05:29",31.37,187.9390233],
    [347749,"2019-08-18T21:05:35",28.16,187.9390233],
    [347750,"2019-08-18T21:07:12",24.46,193.6361597],
    [347751,"2019-08-18T21:07:38",26.02,193.6361597],
    [347752,"2019-08-18T21:09:13",30,188.2348403],
    [347753,"2019-08-18T21:09:46",26.71,188.2348403],
    [347754,"2019-08-18T21:11:43",27.81,191.8393811],
    [347755,"2019-08-18T21:11:47",27.72,191.8393811],
    [347756,"2019-08-18T21:11:56",31.81,191.8393811],
    [347757,"2019-08-18T21:12:01",31.77,191.8393811],
    [347758,"2019-08-18T21:12:04",28.95,191.8393811],
    [347759,"2019-08-18T21:12:20",29.07,191.8393811],
    [347760,"2019-08-18T21:12:42",30.91,191.8393811],
    [347761,"2019-08-18T21:12:47",31.13,191.8393811],
    [347762,"2019-08-18T21:12:57",27.9,191.8393811],
    [347763,"2019-08-18T21:14:52",24.89,180.7408951],
    [347764,"2019-08-18T21:15:01",25.46,180.7408951],
    [347765,"2019-08-18T21:16:58",27.49,179.6672063],
    [347766,"2019-08-18T21:17:03",23.18,179.6672063],
    [347767,"2019-08-18T21:17:15",30.55,179.6672063],
    [347768,"2019-08-18T21:17:19",30.42,179.6672063],
    [347769,"2019-08-18T21:17:26",29.88,179.6672063],
    [347770,"2019-08-18T21:18:01",27.14,182.461],
    [347771,"2019-08-18T21:18:13",30.63,182.1871049],
    [347772,"2019-08-18T21:18:18",30.59,182.1871049],
    [347773,"2019-08-18T21:18:26",26.56,182.1871049],
    [347774,"2019-08-18T21:20:20",27.52,185.0028054],
    [347775,"2019-08-18T21:20:26",27.94,185.0028054],
    [347776,"2019-08-18T21:22:16",27.81,185.0028054],
    [347777,"2019-08-18T21:22:27",28.41,177.5855641],
    [347778,"2019-08-18T21:24:26",28.68,178.0238054],
    [347779,"2019-08-18T21:24:48",26.09,176.1393695],
    [347780,"2019-08-18T21:26:30",24.29,180.2150117],
    [347781,"2019-08-18T21:26:57",30.34,180.2150117],
    [347782,"2019-08-18T21:27:02",28.26,180.2150117],
    [347783,"2019-08-18T21:27:28",26.19,180.2150117],
    [347784,"2019-08-18T21:28:02",30.36,180.2150117],
    [347785,"2019-08-18T21:28:13",32.76,180.2150117],
    [347786,"2019-08-18T21:28:22",29.8,180.2150117],
    [347787,"2019-08-18T21:30:13",25.59,171.6802529],
    [347788,"2019-08-18T21:30:30",25.84,171.6802529],
    [347789,"2019-08-18T21:32:28",23.71,183.6442529],
    [347790,"2019-08-18T21:32:34",19.77,183.6442529],
    [347791,"2019-08-18T21:34:18",24.19,166.0598054],
    [347792,"2019-08-18T21:34:35",17.28,166.0598054],
    [347793,"2019-08-18T21:36:31",25.39,180.1164009],
    [347794,"2019-08-18T21:36:37",25.46,180.1164009],
    [347795,"2019-08-18T21:38:35",28.09,184.2358718],
    [347796,"2019-08-18T21:38:39",28.11,184.2358718],
    [347797,"2019-08-18T21:40:31",26.05,192.891148],
    [347798,"2019-08-18T21:40:37",30.25,192.891148],
    [347799,"2019-08-18T21:40:42",28.7,192.891148],
    [347800,"2019-08-18T21:42:34",27.63,174.189183],
    [347801,"2019-08-18T21:43:10",24.31,174.189183],
    [347802,"2019-08-18T21:45:10",21.26,178.4182179],
    [347803,"2019-08-18T21:45:15",25.31,178.4182179],
    [347804,"2019-08-18T21:45:38",27.41,190.141183],
    [347805,"2019-08-18T21:45:42",32.39,190.141183],
    [347806,"2019-08-18T21:45:48",32.34,190.141183],
    [347807,"2019-08-18T21:46:14",28.3,190.141183],
    [347808,"2019-08-18T21:46:18",28.32,190.141183],
    [347809,"2019-08-18T21:46:25",30.75,190.141183],
    [347810,"2019-08-18T21:46:48",30.36,190.141183],
    [347811,"2019-08-18T21:47:17",29.01,190.141183],
    [347812,"2019-08-18T21:49:14",25.75,188.9250699],
    [347813,"2019-08-18T21:49:18",25.87,188.9250699],
    [347814,"2019-08-18T21:50:48",27.69,195.9150233],
    [347815,"2019-08-18T21:51:23",26.96,195.9150233],
    [347816,"2019-08-18T21:53:18",27.17,200.5822995],
    [347817,"2019-08-18T21:53:24",24.04,200.5822995],
    [347818,"2019-08-18T21:55:20",26.12,185.4958287],
    [347819,"2019-08-18T21:55:26",22.96,185.4958287],
    [347820,"2019-08-18T21:56:47",26.88,188.6073462],
    [347821,"2019-08-18T21:56:53",30.86,188.6073462],
    [347822,"2019-08-18T21:56:58",30.24,188.6073462],
    [347823,"2019-08-18T21:57:17",28.8,188.6073462],
    [347824,"2019-08-18T21:57:23",31.84,188.6073462],
    [347825,"2019-08-18T21:57:29",31.79,188.6073462],
    [347826,"2019-08-18T21:57:32",29.98,188.6073462],
    [347827,"2019-08-18T21:57:57",28.18,188.6073462],
    [347828,"2019-08-18T21:58:15",30.91,188.6073462],
    [347829,"2019-08-18T21:58:21",28.25,188.1252762],
    [347830,"2019-08-18T22:00:00",23.23,196.8024592],
    [347831,"2019-08-18T22:00:28",21.2,196.8024592],
    [347832,"2019-08-18T22:02:27",21.15,195.0494942],
    [347833,"2019-08-18T22:02:33",23.81,183.0088054],
    [347834,"2019-08-18T22:04:31",26.02,183.0088054],
    [347835,"2019-08-18T22:04:36",24.08,176.7967238],
    [347836,"2019-08-18T22:06:33",22.81,195.5425175],
    [347837,"2019-08-18T22:06:38",22.84,195.5425175],
    [347838,"2019-08-18T22:08:37",25.14,189.6700816],
    [347839,"2019-08-18T22:08:42",23.93,189.6700816],
    [347840,"2019-08-18T22:10:37",27.12,194.0086655],
    [347841,"2019-08-18T22:10:42",26.77,191.6640816],
    [347842,"2019-08-18T22:12:37",23.22,188.8045525],
    [347843,"2019-08-18T22:12:43",24.85,192.0913695],
    [347844,"2019-08-18T22:14:42",20.43,183.5346888],
    [347845,"2019-08-18T22:14:53",22.3,181.6831282],
    [347846,"2019-08-18T22:16:42",26.81,189.144183],
    [347847,"2019-08-18T22:16:53",31.11,189.144183],
    [347848,"2019-08-18T22:16:58",31.02,197.7227704],
    [347849,"2019-08-18T22:17:02",26.72,197.7227704],
    [347850,"2019-08-18T22:18:58",28.12,199.5305175],
    [347851,"2019-08-18T22:19:03",29.14,199.651035],
    [347852,"2019-08-18T22:20:59",27.16,188.6073462],
    [347853,"2019-08-18T22:21:04",26.58,184.3344825],
    [347854,"2019-08-18T22:22:53",26.69,184.3344825],
    [347855,"2019-08-18T22:23:05",25.11,178.5496888],
    [347856,"2019-08-18T22:25:04",29.31,189.1003695],
    [347857,"2019-08-18T22:25:10",29.23,194.8522879],
    [347858,"2019-08-18T22:27:09",23.51,176.0078834],
    [347859,"2019-08-18T22:27:14",26.63,176.0078834],
    [347860,"2019-08-18T22:29:10",24.76,185.8025991],
    [347861,"2019-08-18T22:29:15",25.32,185.7149417],
    [347862,"2019-08-18T22:31:13",25.73,194.885148],
    [347863,"2019-08-18T22:31:20",25.63,191.7407704],
    [347864,"2019-08-18T22:33:20",25.76,181.5297354],
    [347865,"2019-08-18T22:33:24",24.27,181.5297354],
    [347866,"2019-08-18T22:33:57",27.38,181.5297354],
    [347867,"2019-08-18T22:34:07",30.78,181.5297354],
    [347868,"2019-08-18T22:34:11",30.09,181.5297354],
    [347869,"2019-08-18T22:34:16",28.85,181.5297354],
    [347870,"2019-08-18T22:36:16",21.74,194.2387471],
    [347871,"2019-08-18T22:36:21",21.92,194.2387471],
    [347872,"2019-08-18T22:38:20",26.01,192.3543112],
    [347873,"2019-08-18T22:38:26",23.33,192.3543112],
    [347874,"2019-08-18T22:40:23",22.01,181.3653893],
    [347875,"2019-08-18T22:40:29",21.87,181.3653893],
    [347876,"2019-08-18T22:42:26",25.13,193.4827821],
    [347877,"2019-08-18T22:42:31",25.57,193.4827821],
    [347878,"2019-08-18T22:44:30",27.14,182.7458637],
    [347879,"2019-08-18T22:44:53",25.7,182.7458637],
    [347880,"2019-08-18T22:46:49",23.23,187.0734942],
    [347881,"2019-08-18T22:46:56",23.69,187.0734942],
    [347882,"2019-08-18T22:48:33",23.03,180.5108287],
    [347883,"2019-08-18T22:48:59",23.4,180.5108287],
    [347884,"2019-08-18T22:50:31",25.35,173.5099067],
    [347885,"2019-08-18T22:51:04",20.04,173.5099067],
    [347886,"2019-08-18T22:53:03",26.51,183.5675641],
    [347887,"2019-08-18T22:53:09",26.49,183.5675641],
    [347888,"2019-08-18T22:55:04",22.86,186.3394359],
    [347889,"2019-08-18T22:55:09",22.85,186.3394359],
    [347890,"2019-08-18T22:57:07",23.03,188.7497704],
    [347891,"2019-08-18T22:57:13",28.62,188.7497704],
    [347892,"2019-08-18T22:58:31",22.06,178.4291713],
    [347893,"2019-08-18T22:59:18",23.24,178.4291713],
    [347894,"2019-08-18T23:00:45",24.21,175.7449417],
    [347895,"2019-08-18T23:01:23",25.76,175.7449417],
    [347896,"2019-08-18T23:03:21",27.11,186.8981946],
    [347897,"2019-08-18T23:03:26",27.19,186.8981946],
    [347898,"2019-08-18T23:05:24",24.26,181.3434825],
    [347899,"2019-08-18T23:05:36",25.67,181.3434825],
    [347900,"2019-08-18T23:07:51",25.76,185.0137587],
    [347901,"2019-08-18T23:08:19",23.82,185.0137587],
    [347902,"2019-08-18T23:10:17",23.12,181.3434825],
    [347903,"2019-08-18T23:10:21",26.53,181.3434825],
    [347904,"2019-08-18T23:11:55",28.46,183.0635874],
    [347905,"2019-08-18T23:12:33",26.74,183.0635874],
    [347906,"2019-08-18T23:14:28",23.05,189.3633112],
    [347907,"2019-08-18T23:14:33",26.62,189.3633112],
    [347908,"2019-08-18T23:16:30",29.01,172.0089301],
    [347909,"2019-08-18T23:16:35",29.82,172.0089301],
    [347910,"2019-08-18T23:16:45",30.22,172.0089301],
    [347911,"2019-08-18T23:16:49",30,172.0089301],
    [347912,"2019-08-18T23:16:53",30.43,172.0089301],
    [347913,"2019-08-18T23:17:00",30.29,172.0089301],
    [347914,"2019-08-18T23:17:23",23.53,172.0089301],
    [347915,"2019-08-18T23:19:04",27.04,185.2219184],
    [347916,"2019-08-18T23:19:23",29.38,185.2219184],
    [347917,"2019-08-18T23:21:07",24.8,189.9111166],
    [347918,"2019-08-18T23:21:38",23.82,189.9111166],
    [347919,"2019-08-18T23:23:39",23.75,173.0497587],
    [347920,"2019-08-18T23:23:48",23.63,173.7509417],
    [347921,"2019-08-18T23:25:48",26.47,185.4848753],
    [347922,"2019-08-18T23:25:53",26,185.4848753],
    [347923,"2019-08-18T23:26:40",29.93,183.8852879],
    [347924,"2019-08-18T23:26:47",30.61,183.8852879],
    [347925,"2019-08-18T23:26:52",28.63,183.8852879],
    [347926,"2019-08-18T23:28:52",23.7,178.0676189],
    [347927,"2019-08-18T23:29:03",22.14,178.0676189],
    [347928,"2019-08-18T23:30:59",28.5,182.8115991],
    [347929,"2019-08-18T23:31:06",27.84,182.8115991],
    [347930,"2019-08-18T23:33:05",25.92,187.3035758],
    [347931,"2019-08-18T23:33:10",25.94,187.3035758],
    [347932,"2019-08-18T23:35:03",24.21,196.0684009],
    [347933,"2019-08-18T23:35:11",24.15,196.0684009],
    [347934,"2019-08-18T23:36:07",27.25,192.6939417],
    [347935,"2019-08-18T23:36:12",31.56,192.6939417],
    [347936,"2019-08-18T23:36:19",31.6,192.6939417],
    [347937,"2019-08-18T23:36:51",26.83,192.6939417],
    [347938,"2019-08-18T23:38:25",24.8,185.8135525],
    [347939,"2019-08-18T23:38:51",30.1,185.8135525],
    [347940,"2019-08-18T23:38:58",29.61,185.8135525],
    [347941,"2019-08-18T23:40:27",27.07,192.2995291],
    [347942,"2019-08-18T23:41:05",27.49,192.2995291],
    [347943,"2019-08-18T23:43:00",24.25,188.8155058],
    [347944,"2019-08-18T23:43:10",23.6,188.8155058],
    [347945,"2019-08-18T23:45:04",22.39,196.3094359],
    [347946,"2019-08-18T23:45:11",22.63,196.3094359],
    [347947,"2019-08-18T23:47:06",22.11,194.8413345],
    [347948,"2019-08-18T23:47:16",25.37,194.8413345],
    [347949,"2019-08-18T23:49:11",26.23,205.5672995],
    [347950,"2019-08-18T23:49:26",24.13,205.5672995],
    [347951,"2019-08-18T23:51:24",21.35,189.9987587],
    [347952,"2019-08-18T23:51:29",21.26,189.9987587],
    [347953,"2019-08-18T23:53:29",24.55,187.2268718],
    [347954,"2019-08-18T23:53:35",21.87,187.2268718],
    [347955,"2019-08-18T23:55:31",22.58,201.5026107],
    [347956,"2019-08-18T23:55:36",22.61,201.5026107],
    [347957,"2019-08-18T23:57:36",25.65,196.0464942],
    [347958,"2019-08-18T23:57:40",27.67,196.0464942],
    [347959,"2019-08-18T23:59:37",23.81,192.9021166],
    [347960,"2019-08-18T23:59:44",23.94,192.9021166],
    [347961,"2019-08-19T00:01:40",26.11,195.882148],
    [347962,"2019-08-19T00:01:45",24.53,195.882148],
    [347963,"2019-08-19T00:03:44",22.66,193.9758054],
    [347964,"2019-08-19T00:04:18",26.18,193.9758054],
    [347965,"2019-08-19T00:05:50",21.34,189.5386107],
    [347966,"2019-08-19T00:06:27",22.12,189.5386107],
    [347967,"2019-08-19T00:08:22",21.33,184.0167587],
    [347968,"2019-08-19T00:08:30",21.36,184.0167587],
    [347969,"2019-08-19T00:10:24",23.34,194.9289767],
    [347970,"2019-08-19T00:10:32",22.51,194.9289767],
    [347971,"2019-08-19T00:12:27",21.3,200.6042063],
    [347972,"2019-08-19T00:12:34",20.53,200.6042063],
    [347973,"2019-08-19T00:14:28",22.49,195.2795758],
    [347974,"2019-08-19T00:14:38",26.42,195.2795758],
    [347975,"2019-08-19T00:16:30",23.32,192.6501282],
    [347976,"2019-08-19T00:16:45",24.12,192.6501282],
    [347977,"2019-08-19T00:18:38",21.05,187.4569534],
    [347978,"2019-08-19T00:18:46",28.81,187.4569534],
    [347979,"2019-08-19T00:20:39",23.26,191.2039184],
    [347980,"2019-08-19T00:20:46",24.47,191.2039184],
    [347981,"2019-08-19T00:22:40",26.4,175.9750233],
    [347982,"2019-08-19T00:22:48",23.55,175.9750233],
    [347983,"2019-08-19T00:24:40",23.65,179.9630233],
    [347984,"2019-08-19T00:24:49",25.19,179.9630233],
    [347985,"2019-08-19T00:26:49",21.57,181.0257587],
    [347986,"2019-08-19T00:26:55",18.49,181.0257587],
    [347987,"2019-08-19T00:28:53",22.25,187.1611363],
    [347988,"2019-08-19T00:28:58",22.05,187.1611363],
    [347989,"2019-08-19T00:30:57",24.21,177.4869534],
    [347990,"2019-08-19T00:31:02",22.2,177.4869534],
    [347991,"2019-08-19T00:33:02",21.39,181.8912879],
    [347992,"2019-08-19T00:33:07",21.43,181.8912879],
    [347993,"2019-08-19T00:35:06",29.46,178.6044709],
    [347994,"2019-08-19T00:35:10",28.92,178.6044709],
    [347995,"2019-08-19T00:37:06",24.11,174.3535291],
    [347996,"2019-08-19T00:37:27",24.9,174.3535291],
    [347997,"2019-08-19T00:39:04",25.53,188.0485874],
    [347998,"2019-08-19T00:39:42",27.82,188.0485874],
    [347999,"2019-08-19T00:41:42",24.36,184.455],
    [348000,"2019-08-19T00:41:47",24.34,184.455],
    [348001,"2019-08-19T00:43:45",21.66,195.5425175],
    [348002,"2019-08-19T00:43:50",21.76,195.5425175],
    [348003,"2019-08-19T00:45:46",24.5,184.0824942],
    [348004,"2019-08-19T00:45:51",24.51,184.0824942],
    [348005,"2019-08-19T00:47:48",25.3,191.8503345],
    [348006,"2019-08-19T00:47:55",23.82,191.8503345],
    [348007,"2019-08-19T00:49:51",22.65,180.7189883],
    [348008,"2019-08-19T00:49:57",22.59,180.7189883],
    [348009,"2019-08-19T00:51:56",26.19,178.4401247],
    [348010,"2019-08-19T00:52:03",25.65,178.4401247],
    [348011,"2019-08-19T00:54:02",23.4,195.126183],
    [348012,"2019-08-19T00:54:12",24.35,195.126183],
    [348013,"2019-08-19T00:56:03",20.72,192.5186422],
    [348014,"2019-08-19T00:56:17",22.12,192.5186422],
    [348015,"2019-08-19T00:58:07",20.39,189.9658834],
    [348016,"2019-08-19T00:58:19",22.64,189.9658834],
    [348017,"2019-08-19T01:00:12",20.97,187.1940117],
    [348018,"2019-08-19T01:00:24",20.72,187.1940117],
    [348019,"2019-08-19T01:02:24",22.6,204.5812529],
    [348020,"2019-08-19T01:02:48",22.06,204.5812529],
    [348021,"2019-08-19T01:04:48",23.79,190.2288403],
    [348022,"2019-08-19T01:04:57",22.72,190.2288403],
    [348023,"2019-08-19T01:06:54",25.38,198.6211597],
    [348024,"2019-08-19T01:06:58",25.39,198.6211597],
    [348025,"2019-08-19T01:08:56",22.42,187.3912179],
    [348026,"2019-08-19T01:09:00",22.52,187.3912179],
    [348027,"2019-08-19T01:10:52",22.82,191.2915758],
    [348028,"2019-08-19T01:11:00",22.87,191.2915758],
    [348029,"2019-08-19T01:12:02",22.58,191.2915758],
    [348030,"2019-08-19T01:13:07",22.12,184.7836771],
    [348031,"2019-08-19T01:15:01",21.01,184.1153695],
    [348032,"2019-08-19T01:15:09",19.86,183.8743345],
    [348033,"2019-08-19T01:17:08",24.46,183.8743345],
    [348034,"2019-08-19T01:17:13",23.8,178.6811597],
    [348035,"2019-08-19T01:19:17",23.77,173.5208753],
    [348036,"2019-08-19T01:19:22",22.94,173.5208753],
    [348037,"2019-08-19T01:21:17",22.72,168.9412413],
    [348038,"2019-08-19T01:21:23",23.4,168.9302879],
    [348039,"2019-08-19T01:23:19",21.76,176.7857704],
    [348040,"2019-08-19T01:23:25",20.42,182.8992413],
    [348041,"2019-08-19T01:25:22",20.43,173.3784359],
    [348042,"2019-08-19T01:25:28",21.59,175.240965],
    [348043,"2019-08-19T01:27:21",23.8,175.240965],
    [348044,"2019-08-19T01:27:29",23.1,173.0826189],
    [348045,"2019-08-19T01:29:29",21.5,166.9910699],
    [348046,"2019-08-19T01:29:35",21.02,166.7609883],
    [348047,"2019-08-19T01:31:33",18.61,172.1404009],
    [348048,"2019-08-19T01:31:39",18.74,172.2280583],
    [348049,"2019-08-19T01:33:38",22.05,187.9718834],
    [348050,"2019-08-19T01:33:42",20.21,187.9718834],
    [348051,"2019-08-19T01:35:40",22.47,187.0954009],
    [348052,"2019-08-19T01:35:44",19.58,185.9669301],
    [348053,"2019-08-19T01:37:44",20.22,190.9519301],
    [348054,"2019-08-19T01:38:03",21.86,195.3233893],
    [348055,"2019-08-19T01:39:42",20.86,196.5395175],
    [348056,"2019-08-19T01:40:19",19.9,198.9608054],
    [348057,"2019-08-19T01:42:13",19.99,179.8534592],
    [348058,"2019-08-19T01:42:20",20.02,179.8534592],
    [348059,"2019-08-19T01:44:20",20.51,185.6382529],
    [348060,"2019-08-19T01:44:25",22.02,177.1363695],
    [348061,"2019-08-19T01:46:21",21.51,177.1363695],
    [348062,"2019-08-19T01:46:33",21.77,177.0706189],
    [348063,"2019-08-19T01:48:33",20.62,193.5266107],
    [348064,"2019-08-19T01:48:38",20.59,186.0436189],
    [348065,"2019-08-19T01:50:35",19.48,184.1920583],
    [348066,"2019-08-19T01:50:45",21.45,184.1920583],
    [348067,"2019-08-19T01:52:44",24.19,187.8623345],
    [348068,"2019-08-19T01:52:49",24.13,187.8623345],
    [348069,"2019-08-19T01:54:43",20.25,187.204965],
    [348070,"2019-08-19T01:54:51",23.35,191.5545175],
    [348071,"2019-08-19T01:56:57",23.39,188.2457937],
    [348072,"2019-08-19T01:57:25",26,188.2457937],
    [348073,"2019-08-19T01:59:02",23.95,192.7487238],
    [348074,"2019-08-19T01:59:26",22.36,192.7487238],
    [348075,"2019-08-19T02:01:03",20.56,183.5785175],
    [348076,"2019-08-19T02:01:33",23.44,183.5785175],
    [348077,"2019-08-19T02:03:29",22.98,192.0256189],
    [348078,"2019-08-19T02:03:34",24.84,192.0256189],
    [348079,"2019-08-19T02:05:30",22.96,177.8923345],
    [348080,"2019-08-19T02:05:35",21.9,177.8923345],
    [348081,"2019-08-19T02:07:34",23.43,198.9608054],
    [348082,"2019-08-19T02:07:39",23.67,198.9608054],
    [348083,"2019-08-19T02:07:58",23.07,198.9608054],
    [348084,"2019-08-19T02:08:02",30.48,198.9608054],
    [348085,"2019-08-19T02:08:09",30.96,198.9608054],
    [348086,"2019-08-19T02:08:31",25.45,198.9608054],
    [348087,"2019-08-19T02:10:14",24.34,185.8902413],
    [348088,"2019-08-19T02:10:37",21.41,185.8902413],
    [348089,"2019-08-19T02:12:37",24.73,205.0085408],
    [348090,"2019-08-19T02:12:41",25.29,205.0085408],
    [348091,"2019-08-19T02:14:15",21.36,173.5975641],
    [348092,"2019-08-19T02:14:44",25.59,173.5975641],
    [348093,"2019-08-19T02:16:18",22.84,177.8923345],
    [348094,"2019-08-19T02:16:49",22.85,177.8923345],
    [348095,"2019-08-19T02:18:48",21.71,175.0328054],
    [348096,"2019-08-19T02:18:54",24.39,175.0328054],
    [348097,"2019-08-19T02:20:52",20.45,177.1911363],
    [348098,"2019-08-19T02:20:57",20.52,177.1911363],
    [348099,"2019-08-19T02:22:54",23.55,166.5418753],
    [348100,"2019-08-19T02:22:58",23.49,166.5418753],
    [348101,"2019-08-19T02:24:57",23.32,183.3922646],
    [348102,"2019-08-19T02:24:59",23.2,183.3922646],
    [348103,"2019-08-19T02:26:57",23.41,169.039852],
    [348104,"2019-08-19T02:27:02",22.11,169.039852],
    [348105,"2019-08-19T02:29:01",24.86,184.0605874],
    [348106,"2019-08-19T02:29:08",24.88,184.0605874],
    [348107,"2019-08-19T02:31:08",22.83,181.4092179],
    [348108,"2019-08-19T02:31:13",21.06,181.4092179],
    [348109,"2019-08-19T02:33:11",22.61,183.8414592],
    [348110,"2019-08-19T02:33:21",22.89,183.8414592],
    [348111,"2019-08-19T02:35:16",19.88,187.3364359],
    [348112,"2019-08-19T02:35:27",21.31,187.3364359],
    [348113,"2019-08-19T02:37:27",23.82,194.8303811],
    [348114,"2019-08-19T02:37:32",25.99,194.8303811],
    [348115,"2019-08-19T02:39:26",24.66,180.0616189],
    [348116,"2019-08-19T02:39:32",27.08,180.0616189],
    [348117,"2019-08-19T02:41:29",22.46,185.5067821],
    [348118,"2019-08-19T02:41:33",19.45,185.5067821],
    [348119,"2019-08-19T02:43:28",12.94,177.2021049],
    [348120,"2019-08-19T02:43:34",19.56,177.2021049],
    [348121,"2019-08-19T02:45:33",23.45,167.4840933],
    [348122,"2019-08-19T02:45:38",23.51,167.4840933],
    [348123,"2019-08-19T02:47:35",19.67,176.018852],
    [348124,"2019-08-19T02:47:40",19.9,176.018852],
    [348125,"2019-08-19T02:49:38",23.16,173.7399883],
    [348126,"2019-08-19T02:49:43",21.6,173.7399883],
    [348127,"2019-08-19T02:51:42",19.27,182.3733578],
    [348128,"2019-08-19T02:51:46",19.17,182.3733578],
    [348129,"2019-08-19T02:53:42",19.28,172.6334242],
    [348130,"2019-08-19T02:53:47",19.04,172.6334242],
    [348131,"2019-08-19T02:55:47",20.79,188.5525641],
    [348132,"2019-08-19T02:55:51",24.41,188.5525641],
    [348133,"2019-08-19T02:57:50",15.51,176.6981282],
    [348134,"2019-08-19T02:57:56",17.73,176.6981282],
    [348135,"2019-08-19T02:59:53",19.83,173.6413776],
    [348136,"2019-08-19T02:59:58",19.93,173.6413776],
    [348137,"2019-08-19T03:02:33",20.02,166.267965],
    [348138,"2019-08-19T03:02:38",20.12,166.267965],
    [348139,"2019-08-19T03:04:33",22.2,180.6422995],
    [348140,"2019-08-19T03:04:39",22.25,180.6422995],
    [348141,"2019-08-19T03:06:34",23.48,176.4351713],
    [348142,"2019-08-19T03:06:39",23.35,176.4351713],
    [348143,"2019-08-19T03:08:38",20.57,179.6781597],
    [348144,"2019-08-19T03:08:42",20.35,179.6781597],
    [348145,"2019-08-19T03:10:40",21.07,174.3973578],
    [348146,"2019-08-19T03:10:44",19.94,174.3973578],
    [348147,"2019-08-19T03:12:40",22.65,189.198965],
    [348148,"2019-08-19T03:12:46",24.32,189.198965],
    [348149,"2019-08-19T03:14:44",22.09,174.2220583],
    [348150,"2019-08-19T03:14:48",22.19,174.2220583],
    [348151,"2019-08-19T03:16:45",19.94,170.8585525],
    [348152,"2019-08-19T03:16:53",22.34,170.8585525],
    [348153,"2019-08-19T03:18:50",24.05,173.2250583],
    [348154,"2019-08-19T03:18:56",24.57,173.2250583],
    [348155,"2019-08-19T03:20:52",22.51,172.1623229],
    [348156,"2019-08-19T03:20:57",22.4,172.1623229],
    [348157,"2019-08-19T03:22:56",20.11,175.482],
    [348158,"2019-08-19T03:23:05",23.76,175.482],
    [348159,"2019-08-19T03:25:01",22.43,193.3841713],
    [348160,"2019-08-19T03:25:06",22.46,193.3841713],
    [348161,"2019-08-19T03:27:02",23.52,170.0149301],
    [348162,"2019-08-19T03:27:07",23.6,170.0149301],
    [348163,"2019-08-19T03:29:06",22.79,167.7360816],
    [348164,"2019-08-19T03:29:12",19.47,167.7360816],
    [348165,"2019-08-19T03:31:12",23.56,163.276965],
    [348166,"2019-08-19T03:31:22",23.65,163.276965],
    [348167,"2019-08-19T03:33:17",24.93,169.6424242],
    [348168,"2019-08-19T03:33:27",22.88,169.6424242],
    [348169,"2019-08-19T03:35:26",21.92,175.7011282],
    [348170,"2019-08-19T03:35:54",20.56,175.7011282],
    [348171,"2019-08-19T03:37:37",21.72,174.0905874],
    [348172,"2019-08-19T03:38:02",22.01,174.0905874],
    [348173,"2019-08-19T03:39:36",22.78,178.9988834],
    [348174,"2019-08-19T03:40:05",24.46,178.9988834],
    [348175,"2019-08-19T03:42:00",22.1,165.9502413],
    [348176,"2019-08-19T03:42:07",23.59,165.9502413],
    [348177,"2019-08-19T03:43:43",23,168.0866655],
    [348178,"2019-08-19T03:44:08",25.2,168.0866655],
    [348179,"2019-08-19T03:46:08",23.94,173.1812296],
    [348180,"2019-08-19T03:46:14",23.74,173.1812296],
    [348181,"2019-08-19T03:48:12",23.99,179.7986771],
    [348182,"2019-08-19T03:48:18",24,179.7986771],
    [348183,"2019-08-19T03:50:13",24.42,176.1064942],
    [348184,"2019-08-19T03:50:19",24.44,176.1064942],
    [348185,"2019-08-19T03:52:14",22.15,183.7976305],
    [348186,"2019-08-19T03:52:20",22.21,183.7976305],
    [348187,"2019-08-19T03:54:18",19.59,178.2538718],
    [348188,"2019-08-19T03:54:21",17.61,178.2538718],
    [348189,"2019-08-19T03:56:19",24.88,168.4591713],
    [348190,"2019-08-19T03:56:25",24.44,168.4591713],
    [348191,"2019-08-19T03:58:23",20.81,187.906148],
    [348192,"2019-08-19T03:58:27",20.78,187.906148],
    [348193,"2019-08-19T04:00:23",19.2,182.165183],
    [348194,"2019-08-19T04:00:27",19.01,182.165183],
    [348195,"2019-08-19T04:02:26",21.53,186.7557704],
    [348196,"2019-08-19T04:02:30",21.75,186.7557704],
    [348197,"2019-08-19T04:04:26",21.28,183.1731363],
    [348198,"2019-08-19T04:04:35",18.66,183.1731363],
    [348199,"2019-08-19T04:06:32",23.3,179.1194009],
    [348200,"2019-08-19T04:06:39",23.43,179.1194009],
    [348201,"2019-08-19T04:08:38",22.97,188.3882179],
    [348202,"2019-08-19T04:08:46",23.11,188.3882179],
    [348203,"2019-08-19T04:10:45",20.72,183.5127821],
    [348204,"2019-08-19T04:10:50",22.03,183.5127821],
    [348205,"2019-08-19T04:12:48",22.55,185.8683345],
    [348206,"2019-08-19T04:12:54",24.85,188.1691049],
    [348207,"2019-08-19T04:14:53",22.74,183.753817],
    [348208,"2019-08-19T04:15:20",24.04,183.753817],
    [348209,"2019-08-19T04:16:57",25.49,175.1204475],
    [348210,"2019-08-19T04:17:25",25.27,175.1204475],
    [348211,"2019-08-19T04:19:24",24.23,168.3824825],
    [348212,"2019-08-19T04:19:28",24.42,168.3824825],
    [348213,"2019-08-19T04:21:27",24.73,167.3197471],
    [348214,"2019-08-19T04:21:32",26.92,167.3197471],
    [348215,"2019-08-19T04:23:31",27.68,178.5168287],
    [348216,"2019-08-19T04:23:38",27.83,178.5168287],
    [348217,"2019-08-19T04:25:36",23.28,168.4591713],
    [348218,"2019-08-19T04:25:41",24.65,168.4591713],
    [348219,"2019-08-19T04:27:40",25.26,167.3416538],
    [348220,"2019-08-19T04:27:46",25.27,167.3416538],
    [348221,"2019-08-19T04:29:39",24.03,171.2967937],
    [348222,"2019-08-19T04:29:46",23.36,171.2967937],
    [348223,"2019-08-19T04:31:44",18.68,188.3553578],
    [348224,"2019-08-19T04:31:50",19.36,188.3553578],
    [348225,"2019-08-19T04:33:46",25.12,191.1162762],
    [348226,"2019-08-19T04:33:50",25.16,191.1162762],
    [348227,"2019-08-19T04:35:49",21.4,167.2868718],
    [348228,"2019-08-19T04:35:55",20.46,167.2868718],
    [348229,"2019-08-19T04:37:54",13.26,161.9731946],
    [348230,"2019-08-19T04:38:01",20.17,161.9731946],
    [348231,"2019-08-19T04:39:58",20.82,167.4073893],
    [348232,"2019-08-19T04:40:09",23.16,167.4073893],
    [348233,"2019-08-19T04:42:07",21.72,170.5956107],
    [348234,"2019-08-19T04:42:34",21.45,170.5956107],
    [348235,"2019-08-19T04:44:01",22.22,168.798817],
    [348236,"2019-08-19T04:44:36",20.14,168.798817],
    [348237,"2019-08-19T04:46:32",21.13,178.9660233],
    [348238,"2019-08-19T04:46:38",21.39,178.9660233],
    [348239,"2019-08-19T04:48:36",20.37,184.6850816],
    [348240,"2019-08-19T04:48:41",22.43,184.6850816],
    [348241,"2019-08-19T04:50:36",22.94,169.4780933],
    [348242,"2019-08-19T04:50:42",23.12,169.4780933],
    [348243,"2019-08-19T04:52:42",22.54,179.6233776],
    [348244,"2019-08-19T04:52:47",22.43,179.6233776],
    [348245,"2019-08-19T04:54:46",19.8,175.0875874],
    [348246,"2019-08-19T04:54:49",19.35,175.0875874],
    [348247,"2019-08-19T04:56:48",16.13,170.5736888],
    [348248,"2019-08-19T04:56:53",18.9,170.5736888],
    [348249,"2019-08-19T04:58:49",19.87,174.4192646],
    [348250,"2019-08-19T04:58:54",17.19,174.4192646],
    [348251,"2019-08-19T05:00:53",20.93,188.0157121],
    [348252,"2019-08-19T05:00:59",21.31,188.0157121],
    [348253,"2019-08-19T05:02:58",24.44,186.4818753],
    [348254,"2019-08-19T05:03:02",21.8,186.4818753],
    [348255,"2019-08-19T05:05:01",18.12,175.6682529],
    [348256,"2019-08-19T05:05:07",18.19,175.6682529],
    [348257,"2019-08-19T05:07:05",22.27,168.9960233],
    [348258,"2019-08-19T05:07:08",22.28,168.9960233],
    [348259,"2019-08-19T05:09:06",18.42,170.4750933],
    [348260,"2019-08-19T05:09:11",20.5,170.4750933],
    [348261,"2019-08-19T05:11:11",23.69,176.4461247],
    [348262,"2019-08-19T05:11:15",24.34,176.4461247],
    [348263,"2019-08-19T05:13:14",24.76,180.7737704],
    [348264,"2019-08-19T05:13:20",24.72,181.2887005],
    [348265,"2019-08-19T05:15:18",15.54,181.2887005],
    [348266,"2019-08-19T05:15:24",17.19,181.5626107],
    [348267,"2019-08-19T05:17:21",22.6,178.2538718],
    [348268,"2019-08-19T05:17:27",22.58,183.918148],
    [348269,"2019-08-19T05:19:21",22.64,183.8852879],
    [348270,"2019-08-19T05:19:28",22.74,187.3693112],
    [348271,"2019-08-19T05:21:26",24.1,187.5336422],
    [348272,"2019-08-19T05:21:30",23.99,161.7540816],
    [348273,"2019-08-19T05:23:28",17.73,161.7540816],
    [348274,"2019-08-19T05:23:33",17.86,164.3397005],
    [348275,"2019-08-19T05:25:31",23.16,164.9532413],
    [348276,"2019-08-19T05:25:37",23.11,183.6004242],
    [348277,"2019-08-19T05:27:37",14.9,178.1662296],
    [348278,"2019-08-19T05:27:43",19.82,180.7408951],
    [348279,"2019-08-19T05:29:38",22.39,180.7408951],
    [348280,"2019-08-19T05:29:44",23.32,185.988852],
    [348281,"2019-08-19T05:31:44",19.93,181.003852],
    [348282,"2019-08-19T05:31:50",21.01,181.0586189],
    [348283,"2019-08-19T05:33:48",19.44,187.5336422],
    [348284,"2019-08-19T05:33:53",19.09,187.5336422],
    [348285,"2019-08-19T05:35:52",21.7,181.9898834],
    [348286,"2019-08-19T05:36:20",22.11,181.9898834],
    [348287,"2019-08-19T05:38:17",23.03,187.4569534],
    [348288,"2019-08-19T05:38:22",23.63,187.4569534],
    [348289,"2019-08-19T05:39:55",22.08,177.0815874],
    [348290,"2019-08-19T05:40:24",22.34,177.0815874],
    [348291,"2019-08-19T05:42:22",16.3,173.9262413],
    [348292,"2019-08-19T05:42:30",16.59,173.9262413],
    [348293,"2019-08-19T05:44:25",16.36,181.4311247],
    [348294,"2019-08-19T05:44:31",18.08,181.4311247],
    [348295,"2019-08-19T05:46:29",23.35,185.4191247],
    [348296,"2019-08-19T05:46:40",25.74,185.4191247],
    [348297,"2019-08-19T05:48:35",22.66,173.6194709],
    [348298,"2019-08-19T05:48:41",17.83,173.6194709],
    [348299,"2019-08-19T05:50:39",22.62,175.7449417],
    [348300,"2019-08-19T05:50:45",20.16,175.7449417],
    [348301,"2019-08-19T05:52:37",19.81,174.0138834],
    [348302,"2019-08-19T05:52:47",18.41,174.0138834],
    [348303,"2019-08-19T05:54:38",19.54,162.3785758],
    [348304,"2019-08-19T05:54:48",15.75,162.3785758],
    [348305,"2019-08-19T05:56:41",21.34,177.0925408],
    [348306,"2019-08-19T05:56:52",22.31,177.0925408],
    [348307,"2019-08-19T05:58:48",19.54,177.0925408],
    [348308,"2019-08-19T05:58:53",20.37,176.237965],
    [348309,"2019-08-19T06:00:46",21.57,175.0547121],
    [348310,"2019-08-19T06:00:54",21.45,183.5675641],
    [348311,"2019-08-19T06:02:47",17.12,184.8494126],
    [348312,"2019-08-19T06:02:56",18.34,183.2607937],
    [348313,"2019-08-19T06:04:56",20.33,189.735817],
    [348314,"2019-08-19T06:05:00",20.3,189.735817],
    [348315,"2019-08-19T06:06:55",21.85,192.135183],
    [348316,"2019-08-19T06:07:02",22.55,199.4866888],
    [348317,"2019-08-19T06:09:01",23.23,199.4866888],
    [348318,"2019-08-19T06:09:06",23.22,187.1282762],
    [348319,"2019-08-19T06:11:06",21.14,176.939148],
    [348320,"2019-08-19T06:11:12",23.96,176.9829767],
    [348321,"2019-08-19T06:13:08",20.9,179.7219883],
    [348322,"2019-08-19T06:13:13",23.8,179.7219883],
    [348323,"2019-08-19T06:15:11",21.44,187.4679067],
    [348324,"2019-08-19T06:15:15",21.38,187.4679067],
    [348325,"2019-08-19T06:17:14",19.21,179.0646189],
    [348326,"2019-08-19T06:17:18",19.31,179.2727937],
    [348327,"2019-08-19T06:19:16",18.99,190.0644942],
    [348328,"2019-08-19T06:19:19",19.21,184.7398637],
    [348329,"2019-08-19T06:21:17",22.01,185.0794942],
    [348330,"2019-08-19T06:21:22",20.46,185.0794942],
    [348331,"2019-08-19T06:23:22",18.79,188.738817],
    [348332,"2019-08-19T06:23:26",18.15,188.738817],
    [348333,"2019-08-19T06:25:24",23.46,188.5635175],
    [348334,"2019-08-19T06:25:32",21.78,188.5635175],
    [348335,"2019-08-19T06:27:29",21.01,187.5226888],
    [348336,"2019-08-19T06:27:33",24.66,187.5226888],
    [348337,"2019-08-19T06:29:31",10.5,164.975148],
    [348338,"2019-08-19T06:29:57",13.2,164.975148],
    [348339,"2019-08-19T06:31:36",20.23,169.0508054],
    [348340,"2019-08-19T06:31:58",21.71,169.0508054],
    [348341,"2019-08-19T06:33:35",16.09,193.3622646],
    [348342,"2019-08-19T06:34:00",16.71,193.3622646],
    [348343,"2019-08-19T06:35:35",22.52,177.3226224],
    [348344,"2019-08-19T06:36:01",22.76,177.3226224],
    [348345,"2019-08-19T06:37:39",17.47,180.7408951],
    [348346,"2019-08-19T06:38:11",15.98,180.7408951],
    [348347,"2019-08-19T06:40:10",22.08,186.9639301],
    [348348,"2019-08-19T06:40:22",21.74,186.9639301],
    [348349,"2019-08-19T06:42:16",24.05,190.1302296],
    [348350,"2019-08-19T06:42:25",23.77,190.1302296],
    [348351,"2019-08-19T06:44:19",16.02,185.8902413],
    [348352,"2019-08-19T06:44:30",19.99,185.8902413],
    [348353,"2019-08-19T06:46:28",20.66,188.0704942],
    [348354,"2019-08-19T06:46:33",21.5,188.0704942],
    [348355,"2019-08-19T06:48:32",16.83,195.0494942],
    [348356,"2019-08-19T06:48:38",16.71,171.7569417],
    [348357,"2019-08-19T06:50:37",23.55,172.6334242],
    [348358,"2019-08-19T06:50:42",22.77,168.4372646],
    [348359,"2019-08-19T06:52:44",22.78,172.732035],
    [348360,"2019-08-19T06:52:49",22.62,172.732035],
    [348361,"2019-08-19T06:54:45",20.38,172.6772529],
    [348362,"2019-08-19T06:54:50",22.85,173.8057238],
    [348363,"2019-08-19T06:56:48",19.55,180.467],
    [348364,"2019-08-19T06:56:52",15.54,180.467],
    [348365,"2019-08-19T06:58:44",23.17,191.2587005],
    [348366,"2019-08-19T06:58:54",25.75,188.0814475],
    [348367,"2019-08-19T07:00:44",17.84,188.0814475],
    [348368,"2019-08-19T07:00:54",16.69,176.1284009],
    [348369,"2019-08-19T07:02:48",16.21,184.0386655],
    [348370,"2019-08-19T07:03:00",18.24,184.0386655],
    [348371,"2019-08-19T07:04:57",18.12,186.7995991],
    [348372,"2019-08-19T07:05:01",17.29,186.7995991],
    [348373,"2019-08-19T07:06:48",18.29,174.5836107],
    [348374,"2019-08-19T07:07:01",18.19,174.5836107],
    [348375,"2019-08-19T07:08:58",18.42,172.4033578],
    [348376,"2019-08-19T07:09:03",17.75,172.4033578],
    [348377,"2019-08-19T07:11:03",18.88,180.2040583],
    [348378,"2019-08-19T07:11:06",18.53,180.2040583],
    [348379,"2019-08-19T07:13:03",16.08,165.6325175],
    [348380,"2019-08-19T07:13:38",14.76,165.6325175],
    [348381,"2019-08-19T07:15:35",13.88,192.2885758],
    [348382,"2019-08-19T07:15:39",14,192.2885758],
    [348383,"2019-08-19T07:17:36",17.19,184.3344825],
    [348384,"2019-08-19T07:17:40",16.33,163.6604242],
    [348385,"2019-08-19T07:19:09",22.09,163.6056422],
    [348386,"2019-08-19T07:19:41",17.66,163.6056422],
    [348387,"2019-08-19T07:21:38",21.92,185.5615641],
    [348388,"2019-08-19T07:21:42",20.81,185.5615641],
    [348389,"2019-08-19T07:23:37",18.01,181.4859067],
    [348390,"2019-08-19T07:23:43",21.68,181.4859067],
    [348391,"2019-08-19T07:25:38",21.87,189.2318403],
    [348392,"2019-08-19T07:25:43",24.27,189.2318403],
    [348393,"2019-08-19T07:27:20",19.04,190.5684709],
    [348394,"2019-08-19T07:27:44",16.4,190.5684709],
    [348395,"2019-08-19T07:29:23",22.27,195.4986888],
    [348396,"2019-08-19T07:29:52",24.54,195.4986888],
    [348397,"2019-08-19T07:31:49",21.22,193.2198403],
    [348398,"2019-08-19T07:31:54",20.47,193.2198403],
    [348399,"2019-08-19T07:33:52",21.67,182.1542296],
    [348400,"2019-08-19T07:33:57",21.33,182.1542296],
    [348401,"2019-08-19T07:35:54",22.69,188.4977821],
    [348402,"2019-08-19T07:36:00",20.56,188.4977821],
    [348403,"2019-08-19T07:37:35",20.65,196.5614242],
    [348404,"2019-08-19T07:38:03",18.5,196.5614242],
    [348405,"2019-08-19T07:39:38",12.69,189.0346189],
    [348406,"2019-08-19T07:40:11",14.93,189.0346189],
    [348407,"2019-08-19T07:42:08",19.24,195.7068637],
    [348408,"2019-08-19T07:42:13",18.52,195.7068637],
    [348409,"2019-08-19T07:44:13",21.07,175.0437587],
    [348410,"2019-08-19T07:44:17",21.86,175.0437587],
    [348411,"2019-08-19T07:46:17",14.67,186.9968054],
    [348412,"2019-08-19T07:46:30",14.72,186.9968054],
    [348413,"2019-08-19T07:48:27",14.57,177.3445291],
    [348414,"2019-08-19T07:48:32",15.13,177.3445291],
    [348415,"2019-08-19T07:50:29",19.83,187.1940117],
    [348416,"2019-08-19T07:50:32",23.26,187.1940117],
    [348417,"2019-08-19T07:52:32",16.89,183.6552063],
    [348418,"2019-08-19T07:52:37",16.91,183.6552063],
    [348419,"2019-08-19T07:54:35",21.71,206.1698718],
    [348420,"2019-08-19T07:54:43",24.35,206.1698718],
    [348421,"2019-08-19T07:56:42",23.33,194.5016888],
    [348422,"2019-08-19T07:56:47",23.58,194.5016888],
    [348423,"2019-08-19T07:58:43",15.7,190.9300233],
    [348424,"2019-08-19T07:58:49",15.56,190.9300233],
    [348425,"2019-08-19T08:00:47",15.9,174.2877937],
    [348426,"2019-08-19T08:00:54",14.4,174.2877937],
    [348427,"2019-08-19T08:02:51",14.83,220.5442063],
    [348428,"2019-08-19T08:02:57",14.87,220.5442063],
    [348429,"2019-08-19T08:04:56",24.82,192.8144592],
    [348430,"2019-08-19T08:05:00",25.6,192.8144592],
    [348431,"2019-08-19T08:06:58",16.71,201.0972296],
    [348432,"2019-08-19T08:07:27",16.68,201.0972296],
    [348433,"2019-08-19T08:09:04",14.69,212.9954942],
    [348434,"2019-08-19T08:09:29",17,212.9954942],
    [348435,"2019-08-19T08:11:03",13.56,202.7077704],
    [348436,"2019-08-19T08:11:34",17.84,202.7077704],
    [348437,"2019-08-19T08:13:31",18.07,198.9279301],
    [348438,"2019-08-19T08:13:35",18.01,198.9279301],
    [348439,"2019-08-19T08:15:08",16.34,171.8993811],
    [348440,"2019-08-19T08:15:37",14.43,171.8993811],
    [348441,"2019-08-19T08:17:34",16.23,182.3185758],
    [348442,"2019-08-19T08:17:41",14.69,182.3185758],
    [348443,"2019-08-19T08:19:38",13.88,193.6799883],
    [348444,"2019-08-19T08:19:43",13.59,193.6799883],
    [348445,"2019-08-19T08:21:41",19.22,187.8842413],
    [348446,"2019-08-19T08:21:46",18.93,187.8842413],
    [348447,"2019-08-19T08:23:18",17.47,196.9339301],
    [348448,"2019-08-19T08:23:54",17.56,196.9339301],
    [348449,"2019-08-19T08:25:22",24.27,180.2150117],
    [348450,"2019-08-19T08:26:05",20.88,180.2150117],
    [348451,"2019-08-19T08:27:27",22.4,188.5854242],
    [348452,"2019-08-19T08:28:18",22.08,188.5854242],
    [348453,"2019-08-19T08:29:30",24.71,183.6552063],
    [348454,"2019-08-19T08:30:23",22.47,183.6552063],
    [348455,"2019-08-19T08:31:39",16.73,195.2138403],
    [348456,"2019-08-19T08:32:32",18.46,207.1778403],
    [348457,"2019-08-19T08:34:15",18.31,207.1778403],
    [348458,"2019-08-19T08:34:33",17.02,164.7669883],
    [348459,"2019-08-19T08:36:31",23.76,169.8177238],
    [348460,"2019-08-19T08:36:39",23.52,168.3605758],
    [348461,"2019-08-19T08:38:36",12.42,168.4920466],
    [348462,"2019-08-19T08:39:29",14.94,165.7092063],
    [348463,"2019-08-19T08:41:26",18.45,165.8625991],
    [348464,"2019-08-19T08:41:31",16.21,161.8636305],
    [348465,"2019-08-19T08:42:56",17.57,161.8636305],
    [348466,"2019-08-19T08:43:46",16.44,177.1692296],
    [348467,"2019-08-19T08:45:04",16.53,171.1872296],
    [348468,"2019-08-19T08:45:48",18.28,177.9799767],
    [348469,"2019-08-19T08:47:44",17.8,186.3942179],
    [348470,"2019-08-19T08:47:50",17.83,181.5406888],
    [348471,"2019-08-19T08:49:14",17.4,181.5406888],
    [348472,"2019-08-19T08:50:15",18.02,180.9819301],
    [348473,"2019-08-19T08:52:02",17.93,177.015852],
    [348474,"2019-08-19T08:54:04",16.95,177.015852],
    [348475,"2019-08-19T08:55:24",16.02,172.6224709],
    [348476,"2019-08-19T08:56:15",20.63,172.6224709],
    [348477,"2019-08-19T08:57:28",15.35,172.0746655],
    [348478,"2019-08-19T08:58:16",17.11,166.7062063],
    [348479,"2019-08-19T09:00:10",25.27,164.5588287],
    [348480,"2019-08-19T09:00:16",25.77,164.5588287],
    [348481,"2019-08-19T09:01:41",26.75,184.9480233],
    [348482,"2019-08-19T09:02:36",26.27,180.8175991],
    [348483,"2019-08-19T09:04:36",25.51,177.8156305],
    [348484,"2019-08-19T09:04:44",22.99,168.8974126],
    [348485,"2019-08-19T09:05:54",21.86,168.8974126],
    [348486,"2019-08-19T09:06:51",22.81,176.7309883],
    [348487,"2019-08-19T09:07:59",21.5,176.7309883],
    [348488,"2019-08-19T09:08:54",20.28,180.0287587],
    [348489,"2019-08-19T09:10:43",19.35,179.0208054],
    [348490,"2019-08-19T09:10:55",21.34,192.2118718],
    [348491,"2019-08-19T09:12:50",21.98,195.1700117],
    [348492,"2019-08-19T09:13:02",18.86,190.7108951],
    [348493,"2019-08-19T09:14:50",15,190.8204592],
    [348494,"2019-08-19T09:15:05",15.01,190.4589067],
    [348495,"2019-08-19T09:16:51",17.44,187.9718834],
    [348496,"2019-08-19T09:17:05",18.74,191.8284126],
    [348497,"2019-08-19T09:19:05",21.57,185.9231166],
    [348498,"2019-08-19T09:19:12",19.94,184.455],
    [348499,"2019-08-19T09:21:03",21.65,184.455],
    [348500,"2019-08-19T09:21:55",25.59,185.912148],
    [348501,"2019-08-19T09:23:05",22.66,196.2108403],
    [348502,"2019-08-19T09:23:58",22.59,205.392],
    [348503,"2019-08-19T09:25:24",23.3,205.392],
    [348504,"2019-08-19T09:26:10",22.78,190.3274359],
    [348505,"2019-08-19T09:28:06",17.98,187.2816538],
    [348506,"2019-08-19T09:28:12",17.83,185.6492063],
    [348507,"2019-08-19T09:29:39",18.53,189.5933776],
    [348508,"2019-08-19T09:30:31",19.78,196.5395175],
    [348509,"2019-08-19T09:31:40",20.18,196.5395175],
    [348510,"2019-08-19T09:32:31",19.06,183.5566107],
    [348511,"2019-08-19T09:33:44",18.37,185.1342762],
    [348512,"2019-08-19T09:34:40",17.61,183.8305058],
    [348513,"2019-08-19T09:36:37",19.8,201.5683462],
    [348514,"2019-08-19T09:36:44",21.03,201.5683462],
    [348515,"2019-08-19T09:38:44",15.18,202.2257005],
    [348516,"2019-08-19T09:39:32",16.71,224.5102995],
    [348517,"2019-08-19T09:40:59",18.04,197.6789417],
    [348518,"2019-08-19T09:41:33",17.86,199.2456538],
    [348519,"2019-08-19T09:43:55",17.77,198.8293345],
    [348520,"2019-08-19T09:44:53",15.51,194.2716224],
    [348521,"2019-08-19T09:46:49",18.23,198.9060233],
    [348522,"2019-08-19T09:47:19",18.77,198.9060233],
    [348523,"2019-08-19T09:49:13",16.82,177.0925408],
    [348524,"2019-08-19T09:49:51",18.22,177.0925408],
    [348525,"2019-08-19T09:51:47",17.35,192.9349767],
    [348526,"2019-08-19T09:51:51",17.01,192.9349767],
    [348527,"2019-08-19T09:53:31",18.56,182.8663811],
    [348528,"2019-08-19T09:54:18",16.36,198.3034359],
    [348529,"2019-08-19T09:55:30",16.96,212.3600466],
    [348530,"2019-08-19T09:56:19",18.02,212.3600466],
    [348531,"2019-08-19T09:58:14",18.78,206.1589184],
    [348532,"2019-08-19T09:58:23",16.56,206.1589184],
    [348533,"2019-08-19T09:59:38",19.61,185.3643578],
    [348534,"2019-08-19T10:00:27",19.49,185.3643578],
    [348535,"2019-08-19T10:01:47",16.28,191.2587005],
    [348536,"2019-08-19T10:02:40",16.48,197.6241597],
    [348537,"2019-08-19T10:04:49",16.49,195.3453112],
    [348538,"2019-08-19T10:04:54",16.05,197.0654009],
    [348539,"2019-08-19T10:06:51",21.9,177.3226224],
    [348540,"2019-08-19T10:06:56",21.87,177.3226224],
    [348541,"2019-08-19T10:08:39",17.54,177.3226224],
    [348542,"2019-08-19T10:08:57",18.05,188.443],
    [348543,"2019-08-19T10:10:46",17.73,198.5225641],
    [348544,"2019-08-19T10:11:02",19.77,180.927148],
    [348545,"2019-08-19T10:12:59",17.73,171.2639184],
    [348546,"2019-08-19T10:13:07",20.51,171.2639184],
    [348547,"2019-08-19T10:15:00",16.39,169.1384475],
    [348548,"2019-08-19T10:15:16",16.07,169.1384475],
    [348549,"2019-08-19T10:16:27",18.08,176.5009067],
    [348550,"2019-08-19T10:17:20",17.32,176.5009067],
    [348551,"2019-08-19T10:19:14",15.15,168.3496224],
    [348552,"2019-08-19T10:19:20",15.59,168.3496224],
    [348553,"2019-08-19T10:20:38",18.1,176.3803893],
    [348554,"2019-08-19T10:21:24",18.65,184.0058054],
    [348555,"2019-08-19T10:22:45",21.18,178.3196224],
    [348556,"2019-08-19T10:23:28",21.14,178.3196224],
    [348557,"2019-08-19T10:24:56",20.39,184.0058054],
    [348558,"2019-08-19T10:25:40",18.29,183.7866771],
    [348559,"2019-08-19T10:27:36",16.89,180.5765641],
    [348560,"2019-08-19T10:27:51",19.92,180.5765641],
    [348561,"2019-08-19T10:29:01",16.46,179.4480933],
    [348562,"2019-08-19T10:29:51",14.83,179.4480933],
    [348563,"2019-08-19T10:31:09",19.6,189.9111166],
    [348564,"2019-08-19T10:32:09",17.15,180.2040583],
    [348565,"2019-08-19T10:34:06",14.77,180.2040583],
    [348566,"2019-08-19T10:34:16",13.84,201.5902529],
    [348567,"2019-08-19T10:36:12",16.87,197.2297471],
    [348568,"2019-08-19T10:36:27",16.53,197.2297471],
    [348569,"2019-08-19T10:38:15",16.96,199.0046189],
    [348570,"2019-08-19T10:38:30",20.06,199.0046189],
    [348571,"2019-08-19T10:40:21",18.17,192.0475408],
    [348572,"2019-08-19T10:40:34",20.84,193.1102762],
    [348573,"2019-08-19T10:42:25",16.91,193.4499067],
    [348574,"2019-08-19T10:42:45",16.71,202.3133578],
    [348575,"2019-08-19T10:44:40",18.01,205.3043578],
    [348576,"2019-08-19T10:44:46",18.12,183.7866771],
    [348577,"2019-08-19T10:46:43",16.96,186.4599534],
    [348578,"2019-08-19T10:46:50",15.08,186.4599534],
    [348579,"2019-08-19T10:48:47",19.09,202.4557821],
    [348580,"2019-08-19T10:48:54",19.47,202.4557821],
    [348581,"2019-08-19T10:50:50",11.66,213.0064475],
    [348582,"2019-08-19T10:50:55",12.09,213.0064475],
    [348583,"2019-08-19T10:52:52",13.15,189.0565408],
    [348584,"2019-08-19T10:52:57",13.33,189.0565408],
    [348585,"2019-08-19T10:54:57",13.47,180.8833345],
    [348586,"2019-08-19T10:55:20",16.46,180.8833345],
    [348587,"2019-08-19T10:57:15",17.26,178.2429184],
    [348588,"2019-08-19T10:57:20",17.25,178.2429184],
    [348589,"2019-08-19T10:59:04",17.53,182.8335058],
    [348590,"2019-08-19T10:59:33",13.92,182.8335058],
    [348591,"2019-08-19T11:01:27",16.9,184.5645641],
    [348592,"2019-08-19T11:01:33",18.07,184.5645641],
    [348593,"2019-08-19T11:03:10",20.06,190.1850117],
    [348594,"2019-08-19T11:03:44",18.99,193.1979184],
    [348595,"2019-08-19T11:05:13",15.2,199.7496305],
    [348596,"2019-08-19T11:05:53",16.33,199.7496305],
    [348597,"2019-08-19T11:07:52",18.46,188.3772646],
    [348598,"2019-08-19T11:08:02",19.88,188.443],
    [348599,"2019-08-19T11:10:00",18.49,185.0466189],
    [348600,"2019-08-19T11:10:07",18.71,179.4809534],
    [348601,"2019-08-19T11:12:07",14.27,183.1950583],
    [348602,"2019-08-19T11:12:12",15.04,183.1950583],
    [348603,"2019-08-19T11:14:11",19.96,189.4619067],
    [348604,"2019-08-19T11:14:17",20.05,189.4619067],
    [348605,"2019-08-19T11:16:12",16.59,195.4877354],
    [348606,"2019-08-19T11:16:18",16.56,195.4877354],
    [348607,"2019-08-19T11:18:15",16.79,185.9669301],
    [348608,"2019-08-19T11:18:21",15.77,185.9669301],
    [348609,"2019-08-19T11:20:14",15.17,203.4966107],
    [348610,"2019-08-19T11:20:22",14.96,203.4966107],
    [348611,"2019-08-19T11:22:21",18.37,190.2617005],
    [348612,"2019-08-19T11:22:23",18.29,190.2617005],
    [348613,"2019-08-19T11:24:22",17.13,206.6738637],
    [348614,"2019-08-19T11:24:28",17.31,206.6738637],
    [348615,"2019-08-19T11:26:11",17.39,206.6738637],
    [348616,"2019-08-19T11:26:30",17.49,201.8860699],
    [348617,"2019-08-19T11:28:27",15.57,194.7755991],
    [348618,"2019-08-19T11:28:32",15.37,194.7755991],
    [348619,"2019-08-19T11:30:30",15.62,196.5942995],
    [348620,"2019-08-19T11:30:34",15.65,201.5245175],
    [348621,"2019-08-19T11:32:30",18.33,184.3783112],
    [348622,"2019-08-19T11:32:36",19.06,184.3454359],
    [348623,"2019-08-19T11:34:32",14.45,184.3454359],
    [348624,"2019-08-19T11:34:38",14.53,196.4737821],
    [348625,"2019-08-19T11:36:35",15.82,196.3751713],
    [348626,"2019-08-19T11:36:39",17.26,189.3085291],
    [348627,"2019-08-19T11:38:35",16.39,200.0235408],
    [348628,"2019-08-19T11:38:41",16.75,200.0235408],
    [348629,"2019-08-19T11:40:40",14.02,190.5027354],
    [348630,"2019-08-19T11:40:44",13.85,190.5027354],
    [348631,"2019-08-19T11:42:40",14.67,186.7119417],
    [348632,"2019-08-19T11:42:45",14.58,186.7119417],
    [348633,"2019-08-19T11:44:40",13.86,193.7785991],
    [348634,"2019-08-19T11:44:45",13.82,193.7785991],
    [348635,"2019-08-19T11:46:43",16.33,207.1668718],
    [348636,"2019-08-19T11:46:49",16.37,207.1668718],
    [348637,"2019-08-19T11:48:48",16.17,186.6571597],
    [348638,"2019-08-19T11:48:52",13.82,186.6571597],
    [348639,"2019-08-19T11:50:49",12.05,188.8374126],
    [348640,"2019-08-19T11:50:56",16.05,188.8374126],
    [348641,"2019-08-19T11:52:56",15.64,185.6820816],
    [348642,"2019-08-19T11:53:29",16.9,173.5318287],
    [348643,"2019-08-19T11:55:26",15.05,173.8385991],
    [348644,"2019-08-19T11:55:30",14.12,173.8385991],
    [348645,"2019-08-19T11:57:03",15.83,175.4600933],
    [348646,"2019-08-19T11:57:31",13.09,175.4600933],
    [348647,"2019-08-19T11:59:27",16.21,202.1271049],
    [348648,"2019-08-19T11:59:32",15.89,202.1271049],
    [348649,"2019-08-19T12:01:08",13.66,200.5384709],
    [348650,"2019-08-19T12:01:42",14.49,209.7086771],
    [348651,"2019-08-19T12:03:40",14.82,209.621035],
    [348652,"2019-08-19T12:03:44",14.93,179.0317587],
    [348653,"2019-08-19T12:05:14",15.82,182.8444592],
    [348654,"2019-08-19T12:05:48",16.14,182.8444592],
    [348655,"2019-08-19T12:07:44",16.13,178.6921282],
    [348656,"2019-08-19T12:07:50",17.61,178.6921282],
    [348657,"2019-08-19T12:09:46",17.18,185.8792879],
    [348658,"2019-08-19T12:09:51",17.06,185.8792879],
    [348659,"2019-08-19T12:11:50",15.35,182.461],
    [348660,"2019-08-19T12:12:00",13.53,182.461],
    [348661,"2019-08-19T12:13:55",15.57,189.3742646],
    [348662,"2019-08-19T12:14:05",15.1,189.3742646],
    [348663,"2019-08-19T12:15:53",16.2,176.4023112],
    [348664,"2019-08-19T12:16:07",14.09,176.4023112],
    [348665,"2019-08-19T12:17:58",16.2,186.7667238],
    [348666,"2019-08-19T12:18:08",16.52,186.7667238],
    [348667,"2019-08-19T12:19:59",16.16,188.3991713],
    [348668,"2019-08-19T12:20:08",16.11,188.3991713],
    [348669,"2019-08-19T12:22:04",16.34,185.2219184],
    [348670,"2019-08-19T12:22:15",15.64,185.2219184],
    [348671,"2019-08-19T12:24:14",14.51,177.8704126],
    [348672,"2019-08-19T12:24:22",12.89,177.8704126],
    [348673,"2019-08-19T12:26:21",15.16,207.5065175],
    [348674,"2019-08-19T12:26:48",12.19,207.5065175],
    [348675,"2019-08-19T12:28:21",16.46,196.1998718],
    [348676,"2019-08-19T12:28:55",19.03,196.1998718],
    [348677,"2019-08-19T12:30:55",16.75,189.5933776],
    [348678,"2019-08-19T12:31:00",15.89,189.5933776],
    [348679,"2019-08-19T12:33:00",17.82,181.2339184],
    [348680,"2019-08-19T12:33:05",17.58,181.2339184],
    [348681,"2019-08-19T12:34:31",13.65,174.7150816],
    [348682,"2019-08-19T12:35:08",18.82,183.8743345],
    [348683,"2019-08-19T12:36:33",14.18,186.5476107],
    [348684,"2019-08-19T12:37:12",15.91,187.1392296],
    [348685,"2019-08-19T12:39:09",19.13,201.0095874],
    [348686,"2019-08-19T12:39:14",19.15,198.0514475],
    [348687,"2019-08-19T12:41:11",16.93,182.8882879],
    [348688,"2019-08-19T12:41:28",18.9,182.8882879],
    [348689,"2019-08-19T12:43:16",16.16,192.7596771],
    [348690,"2019-08-19T12:43:28",19.78,192.7596771],
    [348691,"2019-08-19T12:45:27",18.59,185.5725175],
    [348692,"2019-08-19T12:45:32",16.96,185.5725175],
    [348693,"2019-08-19T12:47:31",17.56,191.6202529],
    [348694,"2019-08-19T12:47:35",17.59,190.2069184],
    [348695,"2019-08-19T12:49:32",17.57,190.4260466],
    [348696,"2019-08-19T12:49:37",17.41,190.4260466],
    [348697,"2019-08-19T12:51:36",17.07,202.4119534],
    [348698,"2019-08-19T12:51:42",14.58,202.4119534],
    [348699,"2019-08-19T12:53:39",18.64,206.3013578],
    [348700,"2019-08-19T12:53:44",18.76,206.3013578],
    [348701,"2019-08-19T12:55:42",17.4,203.934852],
    [348702,"2019-08-19T12:55:46",17.36,203.934852],
    [348703,"2019-08-19T12:57:42",16.81,192.9240233],
    [348704,"2019-08-19T12:57:47",16.62,192.9240233],
    [348705,"2019-08-19T12:59:37",15.91,197.8432879],
    [348706,"2019-08-19T12:59:50",17.06,197.8432879],
    [348707,"2019-08-19T13:01:46",17.07,192.0365874],
    [348708,"2019-08-19T13:01:53",18.06,192.0365874],
    [348709,"2019-08-19T13:03:49",20.12,205.7316305],
    [348710,"2019-08-19T13:03:53",20.88,205.7316305],
    [348711,"2019-08-19T13:05:50",16.24,192.3762179],
    [348712,"2019-08-19T13:05:56",18.91,192.3762179],
    [348713,"2019-08-19T13:07:54",17.42,195.7945058],
    [348714,"2019-08-19T13:07:59",17.25,195.7945058],
    [348715,"2019-08-19T13:09:07",16.08,204.4388287],
    [348716,"2019-08-19T13:10:00",18.94,204.4388287],
    [348717,"2019-08-19T13:11:55",17.02,209.9387587],
    [348718,"2019-08-19T13:12:04",17.53,209.9387587],
    [348719,"2019-08-19T13:13:57",17.76,188.2677005],
    [348720,"2019-08-19T13:14:04",18.72,188.2677005],
    [348721,"2019-08-19T13:15:58",18.51,180.7737704],
    [348722,"2019-08-19T13:16:11",16.62,180.7737704],
    [348723,"2019-08-19T13:18:08",17.82,175.4053112],
    [348724,"2019-08-19T13:18:20",19.48,175.4053112],
    [348725,"2019-08-19T13:20:14",17,190.2507471],
    [348726,"2019-08-19T13:20:22",17.3,190.2507471],
    [348727,"2019-08-19T13:22:29",17.31,201.108183],
    [348728,"2019-08-19T13:22:33",17.44,201.108183],
    [348729,"2019-08-19T13:24:30",15.42,190.3055291],
    [348730,"2019-08-19T13:24:40",15.54,190.3055291],
    [348731,"2019-08-19T13:26:39",11.26,174.9889767],
    [348732,"2019-08-19T13:27:11",11.29,174.9889767],
    [348733,"2019-08-19T13:29:09",16.17,200.4289067],
    [348734,"2019-08-19T13:29:15",16.27,200.4289067],
    [348735,"2019-08-19T13:31:12",13.45,215.6797238],
    [348736,"2019-08-19T13:31:17",13.43,215.6797238],
    [348737,"2019-08-19T13:33:12",13.3,202.7406305],
    [348738,"2019-08-19T13:33:17",13.62,202.7406305],
    [348739,"2019-08-19T13:35:16",11.93,205.5015641],
    [348740,"2019-08-19T13:35:22",12.13,205.5015641],
    [348741,"2019-08-19T13:37:19",11.98,226.7672413],
    [348742,"2019-08-19T13:37:26",11.93,226.7672413],
    [348743,"2019-08-19T13:39:26",14.25,199.0922762],
    [348744,"2019-08-19T13:39:30",13.35,199.0922762],
    [348745,"2019-08-19T13:41:29",9.86,227.8409301],
    [348746,"2019-08-19T13:41:36",9.84,227.8409301],
    [348747,"2019-08-19T13:43:29",10.71,213.4008753],
    [348748,"2019-08-19T13:43:36",10.76,213.4008753],
    [348749,"2019-08-19T13:45:33",9.67,202.9816655],
    [348750,"2019-08-19T13:45:36",9.77,202.9816655],
    [348751,"2019-08-19T13:47:36",11.87,209.6867704],
    [348752,"2019-08-19T13:47:40",12.73,209.6867704],
    [348753,"2019-08-19T13:49:40",11.4,224.576035],
    [348754,"2019-08-19T13:49:44",11.5,224.576035],
    [348755,"2019-08-19T13:51:41",13.25,227.2054825],
    [348756,"2019-08-19T13:51:47",10.39,227.2054825],
    [348757,"2019-08-19T13:53:43",12.07,218.1667471],
    [348758,"2019-08-19T13:53:48",11.98,218.1667471],
    [348759,"2019-08-19T13:55:46",13.65,208.7664592],
    [348760,"2019-08-19T13:55:50",14.45,208.7664592],
    [348761,"2019-08-19T13:57:49",16.36,188.8812413],
    [348762,"2019-08-19T13:57:55",15.02,188.8812413],
    [348763,"2019-08-19T13:59:52",14.25,194.6988951],
    [348764,"2019-08-19T14:00:00",14.21,194.6988951],
    [348765,"2019-08-19T14:01:59",14.61,196.9448834],
    [348766,"2019-08-19T14:02:08",14.74,196.9448834],
    [348767,"2019-08-19T14:04:03",17.56,180.225965],
    [348768,"2019-08-19T14:04:13",19.07,180.225965],
    [348769,"2019-08-19T14:06:11",19.44,184.3344825],
    [348770,"2019-08-19T14:06:15",19.53,184.3344825],
    [348771,"2019-08-19T14:08:05",17.68,181.8912879],
    [348772,"2019-08-19T14:08:15",17.34,181.8912879],
    [348773,"2019-08-19T14:10:09",16.07,181.8912879],
    [348774,"2019-08-19T14:10:18",16.51,182.8115991],
    [348775,"2019-08-19T14:12:11",16.17,188.1252762],
    [348776,"2019-08-19T14:12:21",15.6,197.2516538],
    [348777,"2019-08-19T14:14:09",14.16,197.2516538],
    [348778,"2019-08-19T14:14:25",11.97,197.2516538],
    [348779,"2019-08-19T14:16:23",15.45,187.741817],
    [348780,"2019-08-19T14:16:28",14.9,187.741817],
    [348781,"2019-08-19T14:18:27",15.35,182.2857005],
    [348782,"2019-08-19T14:18:33",14.48,181.4201713],
    [348783,"2019-08-19T14:20:31",11.34,180.8723811],
    [348784,"2019-08-19T14:20:37",11.25,180.8723811],
    [348785,"2019-08-19T14:22:37",13.7,196.5176107],
    [348786,"2019-08-19T14:22:40",12.97,200.0564009],
    [348787,"2019-08-19T14:24:35",14.14,201.1739184],
    [348788,"2019-08-19T14:24:41",15.08,201.1739184],
    [348789,"2019-08-19T14:26:36",14.12,198.1062296],
    [348790,"2019-08-19T14:26:41",14,198.1062296],
    [348791,"2019-08-19T14:28:22",12.69,183.4799067],
    [348792,"2019-08-19T14:28:42",14.69,183.4799067],
    [348793,"2019-08-19T14:30:42",18.46,203.2227005],
    [348794,"2019-08-19T14:31:19",18.2,225.868852],
    [348795,"2019-08-19T14:33:12",17.21,225.868852],
    [348796,"2019-08-19T14:33:23",17.47,220.5222995],
    [348797,"2019-08-19T14:35:19",20.46,216.0193695],
    [348798,"2019-08-19T14:35:24",20.33,223.2941713],
    [348799,"2019-08-19T14:36:54",20.65,223.3489534],
    [348800,"2019-08-19T14:37:26",20.79,224.9814009],
    [348801,"2019-08-19T14:39:23",21.04,220.2374359],
    [348802,"2019-08-19T14:39:29",21.07,215.0990583],
    [348803,"2019-08-19T14:41:27",20.36,220.7852413],
    [348804,"2019-08-19T14:41:31",19.13,220.7852413],
    [348805,"2019-08-19T14:43:31",18.78,217.0711363],
    [348806,"2019-08-19T14:43:36",18.65,225.8031166],
    [348807,"2019-08-19T14:45:33",17.13,222.6696771],
    [348808,"2019-08-19T14:45:36",17.26,222.6696771],
    [348809,"2019-08-19T14:47:33",18.54,230.0321363],
    [348810,"2019-08-19T14:47:39",16.81,224.7184592],
    [348811,"2019-08-19T14:49:35",18.27,224.7184592],
    [348812,"2019-08-19T14:49:41",16.18,230.1855291],
    [348813,"2019-08-19T14:51:40",17.51,223.4585175],
    [348814,"2019-08-19T14:51:44",17.57,239.2790466],
    [348815,"2019-08-19T14:53:07",17.83,239.2790466],
    [348816,"2019-08-19T14:53:48",18.08,232.9793229],
    [348817,"2019-08-19T14:55:47",17.14,228.7721946],
    [348818,"2019-08-19T14:55:52",17.02,230.4484709],
    [348819,"2019-08-19T14:57:50",16.86,230.4484709],
    [348820,"2019-08-19T14:57:55",16.85,224.0282296],
    [348821,"2019-08-19T14:59:54",16.48,223.5132995],
    [348822,"2019-08-19T14:59:58",16.46,223.5132995],
    [348823,"2019-08-19T15:01:54",15.98,220.3360466],
    [348824,"2019-08-19T15:02:00",15.08,231.8070233],
    [348825,"2019-08-19T15:04:07",15.12,236.3099534],
    [348826,"2019-08-19T15:04:13",15.73,223.8091166],
    [348827,"2019-08-19T15:06:07",13.48,223.8091166],
    [348828,"2019-08-19T15:06:17",13.89,226.4166422],
    [348829,"2019-08-19T15:08:10",13.88,217.8709301],
    [348830,"2019-08-19T15:08:23",12.82,232.3657821],
    [348831,"2019-08-19T15:10:16",15.05,215.4277354],
    [348832,"2019-08-19T15:10:25",14.74,212.7982879],
    [348833,"2019-08-19T15:12:14",17.49,212.7982879],
    [348834,"2019-08-19T15:12:29",15.89,212.3162179],
    [348835,"2019-08-19T15:14:26",14.75,203.2665291],
    [348836,"2019-08-19T15:14:31",12.35,215.0990583],
    [348837,"2019-08-19T15:16:30",12.44,198.5992529],
    [348838,"2019-08-19T15:16:35",12.17,198.5992529],
    [348839,"2019-08-19T15:18:31",15.09,198.5116107],
    [348840,"2019-08-19T15:18:35",14.96,209.4676422],
    [348841,"2019-08-19T15:20:24",16.67,209.5443462],
    [348842,"2019-08-19T15:20:38",16.74,180.1602296],
    [348843,"2019-08-19T15:22:34",13.55,181.7378951],
    [348844,"2019-08-19T15:22:38",13.32,181.7378951],
    [348845,"2019-08-19T15:24:27",14.43,175.4053112],
    [348846,"2019-08-19T15:25:12",14.78,186.3503893],
    [348847,"2019-08-19T15:27:08",12.25,177.8594592],
    [348848,"2019-08-19T15:27:16",13.17,189.2208718],
    [348849,"2019-08-19T15:29:13",13.32,195.6958951],
    [348850,"2019-08-19T15:29:19",12.2,210.0154475],
    [348851,"2019-08-19T15:30:47",10.42,199.5086107],
    [348852,"2019-08-19T15:31:19",12.55,189.44],
    [348853,"2019-08-19T15:32:49",14.62,184.5207354],
    [348854,"2019-08-19T15:33:21",11.28,189.7248637],
    [348855,"2019-08-19T15:35:20",15.95,189.7248637],
    [348856,"2019-08-19T15:35:22",15.91,189.7248637],
    [348857,"2019-08-19T15:37:20",14.39,219.5252995],
    [348858,"2019-08-19T15:37:25",14.54,219.5252995],
    [348859,"2019-08-19T15:39:24",15.6,192.2666538],
    [348860,"2019-08-19T15:39:33",15.4,192.2666538],
    [348861,"2019-08-19T15:41:29",12.56,191.4230466],
    [348862,"2019-08-19T15:41:34",12.41,191.4230466],
    [348863,"2019-08-19T15:43:33",16.3,212.8201946],
    [348864,"2019-08-19T15:43:38",16.41,199.8044126],
    [348865,"2019-08-19T15:45:35",15.96,196.2656224],
    [348866,"2019-08-19T15:45:40",14.81,199.1799184],
    [348867,"2019-08-19T15:47:36",16.02,199.168965],
    [348868,"2019-08-19T15:47:42",14.3,199.168965],
    [348869,"2019-08-19T15:49:41",13.56,196.1012762],
    [348870,"2019-08-19T15:49:46",13.7,184.3125758],
    [348871,"2019-08-19T15:51:46",18.23,180.7847238],
    [348872,"2019-08-19T15:51:49",18.4,182.9759301],
    [348873,"2019-08-19T15:53:46",16.61,181.7378951],
    [348874,"2019-08-19T15:53:51",16.14,174.0467587],
    [348875,"2019-08-19T15:55:50",18.55,174.0467587],
    [348876,"2019-08-19T15:55:55",18.52,183.5456422],
    [348877,"2019-08-19T15:57:54",18.11,179.4919067],
    [348878,"2019-08-19T15:58:01",13.79,179.4919067],
    [348879,"2019-08-19T16:00:00",15.8,188.1910117],
    [348880,"2019-08-19T16:00:06",15.76,188.2457937],
    [348881,"2019-08-19T16:02:02",18.49,188.2457937],
    [348882,"2019-08-19T16:02:15",16.17,175.5806107],
    [348883,"2019-08-19T16:04:12",19.18,179.1851363],
    [348884,"2019-08-19T16:04:18",19.11,179.1851363],
    [348885,"2019-08-19T16:06:05",17.72,183.5894709],
    [348886,"2019-08-19T16:06:19",17.58,183.5894709],
    [348887,"2019-08-19T16:08:18",13.82,181.464],
    [348888,"2019-08-19T16:08:26",13.59,181.464],
    [348889,"2019-08-19T16:10:25",17.17,183.1183695],
    [348890,"2019-08-19T16:10:52",17.76,183.1183695],
    [348891,"2019-08-19T16:12:34",14.52,204.1649184],
    [348892,"2019-08-19T16:12:58",14.95,204.1649184],
    [348893,"2019-08-19T16:14:33",14.08,187.3912179],
    [348894,"2019-08-19T16:15:00",15.13,187.3912179],
    [348895,"2019-08-19T16:16:35",12.82,191.4887821],
    [348896,"2019-08-19T16:17:00",15.76,191.4887821],
    [348897,"2019-08-19T16:18:41",11.71,186.985852],
    [348898,"2019-08-19T16:19:08",14.02,186.985852],
    [348899,"2019-08-19T16:20:40",17,191.5545175],
    [348900,"2019-08-19T16:21:09",16.91,191.5545175],
    [348901,"2019-08-19T16:22:42",13.92,199.4319067],
    [348902,"2019-08-19T16:23:17",13.45,199.4319067],
    [348903,"2019-08-19T16:25:15",14.6,189.7248637],
    [348904,"2019-08-19T16:25:21",18.15,189.7248637],
    [348905,"2019-08-19T16:26:53",15.54,183.2279184],
    [348906,"2019-08-19T16:27:42",14.61,213.8610233],
    [348907,"2019-08-19T16:29:32",12.92,213.8610233],
    [348908,"2019-08-19T16:29:45",13.85,215.3291247],
    [348909,"2019-08-19T16:31:40",17.61,215.3291247],
    [348910,"2019-08-19T16:31:46",16.69,236.0908403],
    [348911,"2019-08-19T16:33:39",15.66,236.0908403],
    [348912,"2019-08-19T16:33:52",16.12,220.6866305],
    [348913,"2019-08-19T16:35:50",15.25,218.1557937],
    [348914,"2019-08-19T16:35:58",15.16,204.4607354],
    [348915,"2019-08-19T16:38:01",15.16,206.849148],
    [348916,"2019-08-19T16:38:41",16.41,212.8968834],
    [348917,"2019-08-19T16:40:38",15.06,229.7472879],
    [348918,"2019-08-19T16:40:42",15.59,229.7472879],
    [348919,"2019-08-19T16:42:41",16.16,215.1538403],
    [348920,"2019-08-19T16:42:46",16.28,215.1538403],
    [348921,"2019-08-19T16:44:42",16.61,207.4846107],
    [348922,"2019-08-19T16:44:57",11.35,207.4846107],
    [348923,"2019-08-19T16:46:48",15.51,205.5234709],
    [348924,"2019-08-19T16:46:59",12.47,205.5234709],
    [348925,"2019-08-19T16:48:54",15.18,190.8642879],
    [348926,"2019-08-19T16:49:02",17.26,190.8642879],
    [348927,"2019-08-19T16:50:53",15.76,206.093183],
    [348928,"2019-08-19T16:51:05",18.18,206.093183],
    [348929,"2019-08-19T16:53:00",16.8,203.6171282],
    [348930,"2019-08-19T16:53:08",15.59,203.6171282],
    [348931,"2019-08-19T16:55:07",15.64,196.7695991],
    [348932,"2019-08-19T16:55:13",18.46,196.7695991],
    [348933,"2019-08-19T16:57:12",15.08,201.7874592],
    [348934,"2019-08-19T16:57:17",15.19,201.7874592],
    [348935,"2019-08-19T16:59:17",16.17,220.7523811],
    [348936,"2019-08-19T16:59:39",13.91,220.7523811],
    [348937,"2019-08-19T17:01:21",15.1,204.0882296],
    [348938,"2019-08-19T17:01:47",14.39,204.0882296],
    [348939,"2019-08-19T17:03:47",14.99,194.425],
    [348940,"2019-08-19T17:03:52",13.19,194.425],
    [348941,"2019-08-19T17:05:50",16.08,204.0553695],
    [348942,"2019-08-19T17:06:01",15.38,204.0553695],
    [348943,"2019-08-19T17:08:00",13.76,211.5164242],
    [348944,"2019-08-19T17:08:05",13.8,211.5164242],
    [348945,"2019-08-19T17:10:01",14.54,197.4379067],
    [348946,"2019-08-19T17:10:07",14.65,197.4379067],
    [348947,"2019-08-19T17:12:06",13.56,200.9657587],
    [348948,"2019-08-19T17:12:11",14.43,200.9657587],
    [348949,"2019-08-19T17:14:06",12.34,197.4707821],
    [348950,"2019-08-19T17:14:12",14.01,197.4707821],
    [348951,"2019-08-19T17:16:07",16.09,204.2306538],
    [348952,"2019-08-19T17:16:14",16.94,199.6072063],
    [348953,"2019-08-19T17:18:08",16.52,197.3940933],
    [348954,"2019-08-19T17:18:16",16.15,195.3343578],
    [348955,"2019-08-19T17:20:11",19.28,190.7437704],
    [348956,"2019-08-19T17:20:17",19,190.7437704],
    [348957,"2019-08-19T17:22:13",18.21,196.1889184],
    [348958,"2019-08-19T17:22:19",23.76,196.1889184],
    [348959,"2019-08-19T17:24:17",19.58,189.735817],
    [348960,"2019-08-19T17:24:22",18.66,189.735817],
    [348961,"2019-08-19T17:26:19",17.38,189.735817],
    [348962,"2019-08-19T17:26:30",15.2,200.5165641],
    [348963,"2019-08-19T17:28:26",20.02,200.5165641],
    [348964,"2019-08-19T17:28:35",17.82,193.132183],
    [348965,"2019-08-19T17:30:30",20.24,200.3631713],
    [348966,"2019-08-19T17:30:35",19.42,200.3631713],
    [348967,"2019-08-19T17:32:31",20.28,195.7287704],
    [348968,"2019-08-19T17:32:37",21.23,195.7287704],
    [348969,"2019-08-19T17:34:29",17.67,185.8573811],
    [348970,"2019-08-19T17:34:38",17.53,185.8573811],
    [348971,"2019-08-19T17:36:38",17.48,186.985852],
    [348972,"2019-08-19T17:36:45",17.83,197.2516538],
    [348973,"2019-08-19T17:38:44",20.52,197.2516538],
    [348974,"2019-08-19T17:38:50",19.22,181.9898834],
    [348975,"2019-08-19T17:40:48",20.44,185.6272995],
    [348976,"2019-08-19T17:40:58",21.91,185.6272995],
    [348977,"2019-08-19T17:42:57",24.08,184.6631597],
    [348978,"2019-08-19T17:43:02",24.22,187.4898287],
    [348979,"2019-08-19T17:45:00",23.35,187.4898287],
    [348980,"2019-08-19T17:45:05",22.89,176.8843811],
    [348981,"2019-08-19T17:47:05",23.17,188.1800583],
    [348982,"2019-08-19T17:47:31",20.03,188.1800583],
    [348983,"2019-08-19T17:49:09",23.73,177.9690233],
    [348984,"2019-08-19T17:49:43",22.95,186.7886305],
    [348985,"2019-08-19T17:51:41",23.56,186.7886305],
    [348986,"2019-08-19T17:51:51",23.24,187.0954009],
    [348987,"2019-08-19T17:53:48",23.41,195.3453112],
    [348988,"2019-08-19T17:53:51",21.29,195.3453112],
    [348989,"2019-08-19T17:55:47",21.27,195.3233893],
    [348990,"2019-08-19T17:55:52",20.88,186.1751049],
    [348991,"2019-08-19T17:57:21",22.76,185.452],
    [348992,"2019-08-19T17:57:57",22.46,185.452],
    [348993,"2019-08-19T17:59:52",21.47,187.6541597],
    [348994,"2019-08-19T17:59:58",20.77,181.705035],
    [348995,"2019-08-19T18:01:53",16.62,181.1353229],
    [348996,"2019-08-19T18:01:58",19.76,181.1353229],
    [348997,"2019-08-19T18:03:55",21.06,183.5018287],
    [348998,"2019-08-19T18:03:59",19.53,183.5018287],
    [348999,"2019-08-19T18:05:55",15.4,184.5536107],
    [349000,"2019-08-19T18:05:59",17.84,184.5536107],
    [349001,"2019-08-19T18:07:32",18.12,192.7706305],
    [349002,"2019-08-19T18:08:07",18.41,192.7706305],
    [349003,"2019-08-19T18:10:05",22.4,182.2528403],
    [349004,"2019-08-19T18:10:11",20.71,182.2528403],
    [349005,"2019-08-19T18:12:07",15.22,196.1670117],
    [349006,"2019-08-19T18:12:13",16.48,196.1670117],
    [349007,"2019-08-19T18:14:13",18.43,181.4968753],
    [349008,"2019-08-19T18:14:16",18.69,181.4968753],
    [349009,"2019-08-19T18:16:11",19.41,189.6700816],
    [349010,"2019-08-19T18:16:16",19.3,189.6700816],
    [349011,"2019-08-19T18:18:15",14.55,193.888148],
    [349012,"2019-08-19T18:18:22",18.75,193.888148],
    [349013,"2019-08-19T18:20:17",17.61,198.5663776],
    [349014,"2019-08-19T18:20:23",16.77,198.5663776],
    [349015,"2019-08-19T18:22:22",14.93,187.4898287],
    [349016,"2019-08-19T18:22:26",14.94,187.4898287],
    [349017,"2019-08-19T18:24:24",18.33,194.2606538],
    [349018,"2019-08-19T18:24:30",17,194.2606538],
    [349019,"2019-08-19T18:26:24",19.06,199.3771247],
    [349020,"2019-08-19T18:26:32",17.67,199.3771247],
    [349021,"2019-08-19T18:28:28",18.82,196.9448834],
    [349022,"2019-08-19T18:28:46",18.52,196.9448834],
    [349023,"2019-08-19T18:30:38",14.78,188.8045525],
    [349024,"2019-08-19T18:30:46",15.97,188.8045525],
    [349025,"2019-08-19T18:32:39",15.76,193.8991166],
    [349026,"2019-08-19T18:32:49",14.84,193.8991166],
    [349027,"2019-08-19T18:34:39",19.74,186.3832646],
    [349028,"2019-08-19T18:34:52",15.86,186.3832646],
    [349029,"2019-08-19T18:36:49",16.84,192.4638753],
    [349030,"2019-08-19T18:36:54",16.55,192.4638753],
    [349031,"2019-08-19T18:38:51",24.75,179.1303695],
    [349032,"2019-08-19T18:38:58",25.03,179.1303695],
    [349033,"2019-08-19T18:40:54",18.17,183.5237354],
    [349034,"2019-08-19T18:40:59",17.82,183.5237354],
    [349035,"2019-08-19T18:42:58",18.37,191.5106888],
    [349036,"2019-08-19T18:43:04",19.13,191.5106888],
    [349037,"2019-08-19T18:45:02",20.41,190.2726538],
    [349038,"2019-08-19T18:45:09",22.82,190.2726538],
    [349039,"2019-08-19T18:47:04",20.69,184.6302995],
    [349040,"2019-08-19T18:47:09",19.55,184.6302995],
    [349041,"2019-08-19T18:49:04",21,193.3732179],
    [349042,"2019-08-19T18:49:09",19.89,193.3732179],
    [349043,"2019-08-19T18:51:07",20.41,201.404],
    [349044,"2019-08-19T18:51:13",17.58,201.404],
    [349045,"2019-08-19T18:53:06",19.39,194.4578753],
    [349046,"2019-08-19T18:53:13",19.35,194.4578753],
    [349047,"2019-08-19T18:55:10",16.67,182.9540233],
    [349048,"2019-08-19T18:55:14",16.95,182.9540233],
    [349049,"2019-08-19T18:57:14",16.86,194.5345641],
    [349050,"2019-08-19T18:57:18",22.09,194.5345641],
    [349051,"2019-08-19T18:59:17",18.26,190.8861946],
    [349052,"2019-08-19T18:59:22",17.93,190.8861946],
    [349053,"2019-08-19T19:01:22",20.63,196.879148],
    [349054,"2019-08-19T19:01:44",17.48,196.879148],
    [349055,"2019-08-19T19:03:39",22.39,167.7141597],
    [349056,"2019-08-19T19:03:46",22.05,167.7141597],
    [349057,"2019-08-19T19:05:25",20.37,173.0168834],
    [349058,"2019-08-19T19:05:55",19.83,173.0168834],
    [349059,"2019-08-19T19:07:49",24,176.1722296],
    [349060,"2019-08-19T19:07:55",22.45,176.1722296],
    [349061,"2019-08-19T19:09:49",20.88,172.1623229],
    [349062,"2019-08-19T19:09:55",21.44,172.1623229],
    [349063,"2019-08-19T19:11:50",18.95,181.4201713],
    [349064,"2019-08-19T19:11:56",18.6,181.4201713],
    [349065,"2019-08-19T19:13:52",18.62,174.0796189],
    [349066,"2019-08-19T19:13:58",18.23,174.0796189],
    [349067,"2019-08-19T19:16:04",18.25,182.3733578],
    [349068,"2019-08-19T19:16:09",17.37,182.3733578],
    [349069,"2019-08-19T19:18:10",17.46,181.3215758],
    [349070,"2019-08-19T19:18:18",17.97,181.3215758],
    [349071,"2019-08-19T19:20:10",20.69,193.9538834],
    [349072,"2019-08-19T19:20:18",16.99,193.9538834],
    [349073,"2019-08-19T19:22:10",15.69,185.4739067],
    [349074,"2019-08-19T19:22:20",15.29,185.4739067],
    [349075,"2019-08-19T19:24:14",12.61,176.4242179],
    [349076,"2019-08-19T19:24:22",13.09,176.4242179],
    [349077,"2019-08-19T19:26:28",13.14,166.1803229],
    [349078,"2019-08-19T19:26:32",12.62,166.1803229],
    [349079,"2019-08-19T19:28:28",15.79,183.7976305],
    [349080,"2019-08-19T19:28:34",15.72,183.7976305],
    [349081,"2019-08-19T19:30:31",13.7,172.5786422],
    [349082,"2019-08-19T19:30:35",13.74,172.5786422],
    [349083,"2019-08-19T19:32:31",14.48,186.5366422],
    [349084,"2019-08-19T19:32:36",14.6,186.5366422],
    [349085,"2019-08-19T19:34:34",11.87,174.7150816],
    [349086,"2019-08-19T19:34:37",11.78,174.7150816],
    [349087,"2019-08-19T19:36:34",16.95,182.6034242],
    [349088,"2019-08-19T19:36:40",21.6,182.6034242],
    [349089,"2019-08-19T19:38:39",23.19,189.198965],
    [349090,"2019-08-19T19:38:45",22.78,189.198965],
    [349091,"2019-08-19T19:40:41",22.48,187.5336422],
    [349092,"2019-08-19T19:40:45",22.33,187.5336422],
    [349093,"2019-08-19T19:42:41",17.41,182.0665874],
    [349094,"2019-08-19T19:42:46",17.56,182.0665874],
    [349095,"2019-08-19T19:44:43",22.72,173.7618951],
    [349096,"2019-08-19T19:44:48",21.67,173.7618951],
    [349097,"2019-08-19T19:46:43",21.52,197.2297471],
    [349098,"2019-08-19T19:46:50",22.04,197.2297471],
    [349099,"2019-08-19T19:48:48",20.12,186.4928287],
    [349100,"2019-08-19T19:48:52",21.68,186.4928287],
    [349101,"2019-08-19T19:50:52",25.89,174.8355991],
    [349102,"2019-08-19T19:51:13",20.63,174.8355991],
    [349103,"2019-08-19T19:52:53",13.43,176.6214242],
    [349104,"2019-08-19T19:53:24",20.24,176.6214242],
    [349105,"2019-08-19T19:55:23",18.68,181.5187821],
    [349106,"2019-08-19T19:55:28",20.43,181.5187821],
    [349107,"2019-08-19T19:57:26",21.06,192.9021166],
    [349108,"2019-08-19T19:57:31",21.75,192.9021166],
    [349109,"2019-08-19T19:59:27",16.27,187.906148],
    [349110,"2019-08-19T19:59:32",16.42,187.906148],
    [349111,"2019-08-19T20:01:30",17.73,183.1183695],
    [349112,"2019-08-19T20:01:36",17.38,183.1183695],
    [349113,"2019-08-19T20:03:31",15.97,191.9160699],
    [349114,"2019-08-19T20:03:38",16.57,191.9160699],
    [349115,"2019-08-19T20:05:36",18.26,184.159183],
    [349116,"2019-08-19T20:05:42",16.3,184.159183],
    [349117,"2019-08-19T20:07:40",13.31,201.1848718],
    [349118,"2019-08-19T20:07:52",14.49,201.1848718],
    [349119,"2019-08-19T20:09:49",12.7,191.5654709],
    [349120,"2019-08-19T20:09:55",12.52,191.5654709],
    [349121,"2019-08-19T20:11:53",12.97,197.4707821],
    [349122,"2019-08-19T20:11:59",14.55,197.4707821],
    [349123,"2019-08-19T20:13:55",13.27,199.5633776],
    [349124,"2019-08-19T20:13:59",12.55,199.5633776],
    [349125,"2019-08-19T20:15:57",15.68,204.7017704],
    [349126,"2019-08-19T20:15:59",17.54,204.7017704],
    [349127,"2019-08-19T20:17:57",16.98,201.7655525],
    [349128,"2019-08-19T20:18:00",15.03,201.7655525],
    [349129,"2019-08-19T20:19:59",14.32,195.9040699],
    [349130,"2019-08-19T20:20:04",14.48,195.9040699],
    [349131,"2019-08-19T20:21:58",19.48,209.7963345],
    [349132,"2019-08-19T20:22:05",18.02,209.7963345],
    [349133,"2019-08-19T20:24:04",18.92,202.9926189],
    [349134,"2019-08-19T20:24:11",17.5,202.9926189],
    [349135,"2019-08-19T20:26:10",21.14,205.6111282],
    [349136,"2019-08-19T20:26:15",20.39,205.6111282],
    [349137,"2019-08-19T20:28:13",25.52,192.6501282],
    [349138,"2019-08-19T20:28:15",26.38,192.6501282],
    [349139,"2019-08-19T20:30:11",21.79,192.8801946],
    [349140,"2019-08-19T20:30:17",21.2,191.0176655],
    [349141,"2019-08-19T20:32:14",24.81,205.1290583],
    [349142,"2019-08-19T20:32:19",23.41,205.1290583],
    [349143,"2019-08-19T20:34:18",19.89,198.117183],
    [349144,"2019-08-19T20:34:52",16.2,198.117183],
    [349145,"2019-08-19T20:36:49",13.74,212.6996771],
    [349146,"2019-08-19T20:36:55",13.82,212.6996771],
    [349147,"2019-08-19T20:38:53",15.43,190.2945758],
    [349148,"2019-08-19T20:38:58",19.26,190.2945758],
    [349149,"2019-08-19T20:40:57",16.67,173.9810233],
    [349150,"2019-08-19T20:41:03",16.69,173.9810233],
    [349151,"2019-08-19T20:42:59",17.57,163.222183],
    [349152,"2019-08-19T20:43:07",17.47,163.222183],
    [349153,"2019-08-19T20:45:03",13.62,167.9551946],
    [349154,"2019-08-19T20:45:10",12.7,167.9551946],
    [349155,"2019-08-19T20:47:03",19.99,187.7198951],
    [349156,"2019-08-19T20:47:11",17.66,187.7198951],
    [349157,"2019-08-19T20:49:08",15.9,179.6672063],
    [349158,"2019-08-19T20:49:13",16.04,179.6672063],
    [349159,"2019-08-19T20:51:13",13.44,206.1370117],
    [349160,"2019-08-19T20:51:17",13.23,206.1370117],
    [349161,"2019-08-19T20:53:12",17.63,198.9279301],
    [349162,"2019-08-19T20:53:18",16.11,198.9279301],
    [349163,"2019-08-19T20:55:16",16.47,203.7047704],
    [349164,"2019-08-19T20:55:20",18.82,203.7047704],
    [349165,"2019-08-19T20:57:15",20.56,191.138183],
    [349166,"2019-08-19T20:57:21",21.78,191.138183],
    [349167,"2019-08-19T20:59:16",17.94,181.1024475],
    [349168,"2019-08-19T20:59:21",19.19,181.1024475],
    [349169,"2019-08-19T20:59:38",17.06,192.4857821],
    [349170,"2019-08-19T21:01:21",17.95,184.9480233],
    [349171,"2019-08-19T21:01:27",17.81,184.9480233],
    [349172,"2019-08-19T21:03:27",22.16,202.5653462],
    [349173,"2019-08-19T21:03:32",21.68,202.5653462],
    [349174,"2019-08-19T21:05:30",18.8,193.6142529],
    [349175,"2019-08-19T21:05:35",18.88,193.6142529],
    [349176,"2019-08-19T21:07:31",23.3,187.3802646],
    [349177,"2019-08-19T21:07:37",23.73,187.3802646],
    [349178,"2019-08-19T21:09:34",24.84,198.117183],
    [349179,"2019-08-19T21:09:41",24.36,198.117183],
    [349180,"2019-08-19T21:11:40",23.33,188.1691049],
    [349181,"2019-08-19T21:11:43",22.91,188.1691049],
    [349182,"2019-08-19T21:13:39",23.44,194.5016888],
    [349183,"2019-08-19T21:13:49",24.59,194.5016888],
    [349184,"2019-08-19T21:15:39",19.28,193.1212296],
    [349185,"2019-08-19T21:15:49",19.83,193.1212296],
    [349186,"2019-08-19T21:17:41",22.01,199.4976422],
    [349187,"2019-08-19T21:17:50",20.98,199.4976422],
    [349188,"2019-08-19T21:19:49",22.69,180.467],
    [349189,"2019-08-19T21:19:54",23.29,180.467],
    [349190,"2019-08-19T21:21:54",24.31,181.1243695],
    [349191,"2019-08-19T21:22:22",22.72,176.9610699],
    [349192,"2019-08-19T21:24:20",24.91,178.0238054],
    [349193,"2019-08-19T21:24:26",24.81,178.0238054],
    [349194,"2019-08-19T21:26:22",24.08,198.949852],
    [349195,"2019-08-19T21:26:28",23.12,198.949852],
    [349196,"2019-08-19T21:28:26",20.81,196.5833462],
    [349197,"2019-08-19T21:28:30",21.76,196.5833462],
    [349198,"2019-08-19T21:30:27",23.74,198.1610117],
    [349199,"2019-08-19T21:30:32",24.08,198.1610117],
    [349200,"2019-08-19T21:32:31",15.35,206.2465758],
    [349201,"2019-08-19T21:32:35",16.18,206.2465758],
    [349202,"2019-08-19T21:34:35",21.92,214.1349184],
    [349203,"2019-08-19T21:34:39",23.11,214.1349184],
    [349204,"2019-08-19T21:36:39",20.74,202.0613695],
    [349205,"2019-08-19T21:36:44",20.42,202.0613695],
    [349206,"2019-08-19T21:38:43",24.16,211.5492995],
    [349207,"2019-08-19T21:38:48",20.96,211.5492995],
    [349208,"2019-08-19T21:40:46",19,202.4667354],
    [349209,"2019-08-19T21:40:50",17.61,202.4667354],
    [349210,"2019-08-19T21:42:49",20.17,186.3065758],
    [349211,"2019-08-19T21:42:55",20.32,186.3065758],
    [349212,"2019-08-19T21:44:53",25.05,207.1230583],
    [349213,"2019-08-19T21:44:58",25.1,207.1230583],
    [349214,"2019-08-19T21:46:57",23.51,188.979852],
    [349215,"2019-08-19T21:47:00",25.48,188.979852],
    [349216,"2019-08-19T21:48:58",15.33,192.4529067],
    [349217,"2019-08-19T21:49:03",15.7,192.4529067],
    [349218,"2019-08-19T21:50:58",18.15,189.3633112],
    [349219,"2019-08-19T21:51:04",18.2,189.3633112],
    [349220,"2019-08-19T21:53:02",23.26,186.5256888],
    [349221,"2019-08-19T21:53:06",23.3,186.5256888],
    [349222,"2019-08-19T21:55:04",24.65,190.5246422],
    [349223,"2019-08-19T21:55:09",23.51,190.5246422],
    [349224,"2019-08-19T21:57:03",27.8,189.3633112],
    [349225,"2019-08-19T21:57:09",26.88,189.2975758],
    [349226,"2019-08-19T21:59:07",22.17,189.2975758],
    [349227,"2019-08-19T21:59:12",25.73,189.2975758],
    [349228,"2019-08-19T22:01:09",24.04,186.3723112],
    [349229,"2019-08-19T22:01:15",24.13,186.3723112],
    [349230,"2019-08-19T22:03:13",21.75,183.918148],
    [349231,"2019-08-19T22:03:22",19.78,183.918148],
    [349232,"2019-08-19T22:05:18",17.02,194.8741946],
    [349233,"2019-08-19T22:05:26",17.12,194.8741946],
    [349234,"2019-08-19T22:07:19",18.11,190.6232529],
    [349235,"2019-08-19T22:07:32",19.9,190.6232529],
    [349236,"2019-08-19T22:09:28",17.89,163.7152063],
    [349237,"2019-08-19T22:09:33",18.02,163.7152063],
    [349238,"2019-08-19T22:11:29",21.14,195.0933229],
    [349239,"2019-08-19T22:11:34",21.23,189.5276422],
    [349240,"2019-08-19T22:13:31",25.55,192.1680583],
    [349241,"2019-08-19T22:13:36",25.3,192.1680583],
    [349242,"2019-08-19T22:15:36",23.02,200.8452413],
    [349243,"2019-08-19T22:15:59",20.66,200.8452413],
    [349244,"2019-08-19T22:17:38",18.4,196.5614242],
    [349245,"2019-08-19T22:18:01",16.93,196.5614242],
    [349246,"2019-08-19T22:19:33",14.78,198.949852],
    [349247,"2019-08-19T22:20:07",17.62,198.949852],
    [349248,"2019-08-19T22:21:45",19.92,208.0762296],
    [349249,"2019-08-19T22:22:08",18.81,208.0762296],
    [349250,"2019-08-19T22:24:06",11.24,188.1691049],
    [349251,"2019-08-19T22:24:12",16.84,188.1691049],
    [349252,"2019-08-19T22:26:11",17.12,192.1571049],
    [349253,"2019-08-19T22:26:22",18.53,192.1571049],
    [349254,"2019-08-19T22:27:55",23.55,201.2506224],
    [349255,"2019-08-19T22:28:36",26.22,201.2506224],
    [349256,"2019-08-19T22:30:34",18.8,183.7318951],
    [349257,"2019-08-19T22:30:37",18.91,183.7318951],
    [349258,"2019-08-19T22:32:34",25.85,186.7995991],
    [349259,"2019-08-19T22:32:40",24.76,186.7995991],
    [349260,"2019-08-19T22:34:34",17.77,206.2356224],
    [349261,"2019-08-19T22:34:41",17.94,206.2356224],
    [349262,"2019-08-19T22:36:40",19.54,199.3442646],
    [349263,"2019-08-19T22:36:44",20.07,199.3442646],
    [349264,"2019-08-19T22:38:42",15.64,204.153965],
    [349265,"2019-08-19T22:38:48",16.94,204.153965],
    [349266,"2019-08-19T22:40:45",22.85,191.4887821],
    [349267,"2019-08-19T22:40:49",22.76,191.4887821],
    [349268,"2019-08-19T22:42:48",23.11,188.684035],
    [349269,"2019-08-19T22:42:50",22.88,188.684035],
    [349270,"2019-08-19T22:44:48",21.14,192.5515175],
    [349271,"2019-08-19T22:44:52",20.88,192.5515175],
    [349272,"2019-08-19T22:46:51",22.5,201.6559883],
    [349273,"2019-08-19T22:46:57",21.85,201.6559883],
    [349274,"2019-08-19T22:48:53",20.52,209.5114709],
    [349275,"2019-08-19T22:48:59",19.82,209.5114709],
    [349276,"2019-08-19T22:50:20",20.45,189.144183],
    [349277,"2019-08-19T22:50:59",19.38,189.144183],
    [349278,"2019-08-19T22:52:55",24.94,193.0774009],
    [349279,"2019-08-19T22:53:02",21.73,193.0774009],
    [349280,"2019-08-19T22:54:56",24.12,194.9070699],
    [349281,"2019-08-19T22:55:02",24.52,194.9070699],
    [349282,"2019-08-19T22:57:00",18.4,192.3433578],
    [349283,"2019-08-19T22:57:06",18.96,192.3433578],
    [349284,"2019-08-19T22:59:05",20.88,187.8404126],
    [349285,"2019-08-19T22:59:11",17.86,187.8404126],
    [349286,"2019-08-19T23:01:09",20.49,195.4329534],
    [349287,"2019-08-19T23:01:15",20.87,195.4329534],
    [349288,"2019-08-19T23:03:12",22.37,188.979852],
    [349289,"2019-08-19T23:03:19",20.68,188.979852],
    [349290,"2019-08-19T23:05:16",24.92,187.8075525],
    [349291,"2019-08-19T23:05:28",23.74,187.8075525],
    [349292,"2019-08-19T23:07:20",18.68,201.2287005],
    [349293,"2019-08-19T23:07:33",17.69,201.2287005],
    [349294,"2019-08-19T23:09:30",25.87,195.0385408],
    [349295,"2019-08-19T23:09:35",25.75,195.0385408],
    [349296,"2019-08-19T23:11:33",24.76,210.9467121],
    [349297,"2019-08-19T23:11:39",23.52,210.9467121],
    [349298,"2019-08-19T23:13:36",19.56,195.0166189],
    [349299,"2019-08-19T23:13:40",19.95,195.0166189],
    [349300,"2019-08-19T23:15:38",22.82,197.0215874],
    [349301,"2019-08-19T23:15:42",22.78,197.0215874],
    [349302,"2019-08-19T23:17:38",17.69,204.2854359],
    [349303,"2019-08-19T23:17:43",17.57,204.2854359],
    [349304,"2019-08-19T23:19:39",19.15,202.7515991],
    [349305,"2019-08-19T23:19:45",19.9,202.7515991],
    [349306,"2019-08-19T23:21:41",23.93,193.6909417],
    [349307,"2019-08-19T23:22:18",22.71,193.6909417],
    [349308,"2019-08-19T23:23:49",25.83,215.5811282],
    [349309,"2019-08-19T23:24:23",23.73,215.5811282],
    [349310,"2019-08-19T23:26:19",17.14,198.171965],
    [349311,"2019-08-19T23:26:24",17.63,198.171965],
    [349312,"2019-08-19T23:28:21",18.85,193.0554942],
    [349313,"2019-08-19T23:28:26",18.72,193.0554942],
    [349314,"2019-08-19T23:30:23",17.32,178.7249883],
    [349315,"2019-08-19T23:30:28",14.67,178.7249883],
    [349316,"2019-08-19T23:32:25",20.85,209.7305991],
    [349317,"2019-08-19T23:32:30",21.52,209.7305991],
    [349318,"2019-08-19T23:34:29",17.36,215.0990583],
    [349319,"2019-08-19T23:34:34",17.33,215.0990583],
    [349320,"2019-08-19T23:36:33",19.15,172.2937937],
    [349321,"2019-08-19T23:36:38",21.77,172.2937937],
    [349322,"2019-08-19T23:38:35",19.33,220.5989883],
    [349323,"2019-08-19T23:38:40",19.78,220.5989883],
    [349324,"2019-08-19T23:40:36",16.38,209.8730233],
    [349325,"2019-08-19T23:40:43",16.2,209.8730233],
    [349326,"2019-08-19T23:42:42",20.37,211.9546655],
    [349327,"2019-08-19T23:42:47",20.33,211.9546655],
    [349328,"2019-08-19T23:44:47",24.73,196.0355408],
    [349329,"2019-08-19T23:44:51",23.28,196.0355408],
    [349330,"2019-08-19T23:46:49",18.71,190.2397937],
    [349331,"2019-08-19T23:46:56",17.78,190.2397937],
    [349332,"2019-08-19T23:48:55",18.14,174.6602995],
    [349333,"2019-08-19T23:48:59",19.1,174.6602995],
    [349334,"2019-08-19T23:50:56",25.7,192.2228403],
    [349335,"2019-08-19T23:51:01",24.47,192.2228403],
    [349336,"2019-08-19T23:52:59",18.28,207.4626888],
    [349337,"2019-08-19T23:53:04",17.84,207.4626888],
    [349338,"2019-08-19T23:54:58",18.9,209.2704359],
    [349339,"2019-08-19T23:55:05",19.76,209.2704359],
    [349340,"2019-08-19T23:56:59",22.18,205.8411946],
    [349341,"2019-08-19T23:57:10",23.9,205.8411946],
    [349342,"2019-08-19T23:59:05",17.82,214.0144009],
    [349343,"2019-08-19T23:59:13",17.99,214.0144009],
    [349344,"2019-08-20T00:01:09",12.8,194.6441282],
    [349345,"2019-08-20T00:01:14",12.98,194.6441282],
    [349346,"2019-08-20T00:03:12",19.24,204.5374242],
    [349347,"2019-08-20T00:03:17",18.75,204.5374242],
    [349348,"2019-08-20T00:05:10",14.04,197.3064359],
    [349349,"2019-08-20T00:05:17",13.99,197.3064359],
    [349350,"2019-08-20T00:07:17",19.5,208.7883811],
    [349351,"2019-08-20T00:07:32",19.74,208.7883811],
    [349352,"2019-08-20T00:09:23",20.22,212.0532762],
    [349353,"2019-08-20T00:09:34",20.69,212.0532762],
    [349354,"2019-08-20T00:11:26",20.03,200.7904592],
    [349355,"2019-08-20T00:11:37",19.76,200.7904592],
    [349356,"2019-08-20T00:13:34",19.64,196.9229767],
    [349357,"2019-08-20T00:13:40",18.43,196.9229767],
    [349358,"2019-08-20T00:15:40",17.22,187.8842413],
    [349359,"2019-08-20T00:15:48",16.72,187.8842413],
    [349360,"2019-08-20T00:17:44",20.68,199.6181597],
    [349361,"2019-08-20T00:17:49",22.6,199.6181597],
    [349362,"2019-08-20T00:19:48",23.84,188.4101247],
    [349363,"2019-08-20T00:19:53",23.33,188.4101247],
    [349364,"2019-08-20T00:21:48",17.23,190.5136888],
    [349365,"2019-08-20T00:21:53",17.16,190.5136888],
    [349366,"2019-08-20T00:23:51",19.18,187.1282762],
    [349367,"2019-08-20T00:23:56",19.69,187.1282762],
    [349368,"2019-08-20T00:25:55",19.56,174.6931597],
    [349369,"2019-08-20T00:25:57",18.8,174.6931597],
    [349370,"2019-08-20T00:27:53",18.68,199.6181597],
    [349371,"2019-08-20T00:27:58",20.61,199.6181597],
    [349372,"2019-08-20T00:29:55",17.48,209.6319883],
    [349373,"2019-08-20T00:30:00",16.89,209.6319883],
    [349374,"2019-08-20T00:31:58",12.68,212.2176224],
    [349375,"2019-08-20T00:32:04",12.25,212.2176224],
    [349376,"2019-08-20T00:34:00",14.07,201.3711247],
    [349377,"2019-08-20T00:34:07",14.01,201.3711247],
    [349378,"2019-08-20T00:36:03",13.87,205.0523695],
    [349379,"2019-08-20T00:36:09",13.91,205.0523695],
    [349380,"2019-08-20T00:38:04",15.26,207.5174709],
    [349381,"2019-08-20T00:38:10",14.56,207.5174709],
    [349382,"2019-08-20T00:40:09",13.32,195.5534709],
    [349383,"2019-08-20T00:40:15",13.19,195.5534709],
    [349384,"2019-08-20T00:42:13",12.11,213.1488718],
    [349385,"2019-08-20T00:42:18",12.71,213.1488718],
    [349386,"2019-08-20T00:44:17",14.48,210.7714126],
    [349387,"2019-08-20T00:44:37",14.16,210.7714126],
    [349388,"2019-08-20T00:46:45",14.2,204.4936107],
    [349389,"2019-08-20T00:46:51",13.93,204.4936107],
    [349390,"2019-08-20T00:48:48",15.38,197.0763695],
    [349391,"2019-08-20T00:48:53",15.49,197.0763695],
    [349392,"2019-08-20T00:50:50",16.56,210.9028834],
    [349393,"2019-08-20T00:50:56",16.39,210.9028834],
    [349394,"2019-08-20T00:52:28",18.27,204.5702995],
    [349395,"2019-08-20T00:53:02",18.4,204.5702995],
    [349396,"2019-08-20T00:55:00",17.85,202.5215175],
    [349397,"2019-08-20T00:55:06",17.93,202.5215175],
    [349398,"2019-08-20T00:56:31",15.1,186.2517937],
    [349399,"2019-08-20T00:57:06",17.03,186.2517937],
    [349400,"2019-08-20T00:59:11",17.05,187.6541597],
    [349401,"2019-08-20T00:59:27",16.78,187.6541597],
    [349402,"2019-08-20T01:01:26",17.48,195.4986888],
    [349403,"2019-08-20T01:01:31",16.55,195.4986888],
    [349404,"2019-08-20T01:03:29",19.72,183.6771282],
    [349405,"2019-08-20T01:03:33",20.27,183.6771282],
    [349406,"2019-08-20T01:05:30",24.62,181.7488637],
    [349407,"2019-08-20T01:05:35",24.24,181.7488637],
    [349408,"2019-08-20T01:07:29",20.13,176.6214242],
    [349409,"2019-08-20T01:07:36",20.55,176.6214242],
    [349410,"2019-08-20T01:09:33",20.03,185.8354592],
    [349411,"2019-08-20T01:09:37",21.68,185.8354592],
    [349412,"2019-08-20T01:11:36",18.8,193.5156422],
    [349413,"2019-08-20T01:11:42",17.61,193.5156422],
    [349414,"2019-08-20T01:13:38",22.48,183.1293229],
    [349415,"2019-08-20T01:13:42",22.59,183.1293229],
    [349416,"2019-08-20T01:15:35",18.1,183.1293229],
    [349417,"2019-08-20T01:15:45",17.59,182.5376888],
    [349418,"2019-08-20T01:17:40",18.2,189.5057354],
    [349419,"2019-08-20T01:17:46",18.27,189.4619067],
    [349420,"2019-08-20T01:19:45",15.12,189.4619067],
    [349421,"2019-08-20T01:19:48",14.51,187.1721049],
    [349422,"2019-08-20T01:21:47",13.86,170.6942063],
    [349423,"2019-08-20T01:21:52",13.78,170.6942063],
    [349424,"2019-08-20T01:23:50",13.66,170.6613462],
    [349425,"2019-08-20T01:23:54",13.42,171.9760699],
    [349426,"2019-08-20T01:25:51",15.91,171.9212879],
    [349427,"2019-08-20T01:25:59",16.49,191.1601049],
    [349428,"2019-08-20T01:27:53",18.52,192.1242296],
    [349429,"2019-08-20T01:28:00",19.33,209.7305991],
    [349430,"2019-08-20T01:29:57",13.07,212.0642296],
    [349431,"2019-08-20T01:30:02",14.13,208.3282179],
    [349432,"2019-08-20T01:32:02",12.97,214.2554359],
    [349433,"2019-08-20T01:32:05",12.89,214.2554359],
    [349434,"2019-08-20T01:34:03",13.97,214.2992646],
    [349435,"2019-08-20T01:34:08",15.59,195.8492879],
    [349436,"2019-08-20T01:36:04",14.81,199.2018403],
    [349437,"2019-08-20T01:36:11",15.79,199.2018403],
    [349438,"2019-08-20T01:38:08",19.36,198.0295408],
    [349439,"2019-08-20T01:38:13",19.11,172.951148],
    [349440,"2019-08-20T01:40:08",19.83,191.6421597],
    [349441,"2019-08-20T01:40:14",19.47,191.6421597],
    [349442,"2019-08-20T01:42:14",19.24,184.1153695],
    [349443,"2019-08-20T01:42:20",17.31,184.1153695],
    [349444,"2019-08-20T01:44:17",18.43,183.216965],
    [349445,"2019-08-20T01:44:22",18.05,174.9232413],
    [349446,"2019-08-20T01:46:20",14.36,160.1873695],
    [349447,"2019-08-20T01:46:24",14.08,160.1873695],
    [349448,"2019-08-20T01:48:23",14.16,160.1106655],
    [349449,"2019-08-20T01:48:29",12.61,175.4600933],
    [349450,"2019-08-20T01:50:20",14.03,181.4530466],
    [349451,"2019-08-20T01:50:30",14.81,187.7746771],
    [349452,"2019-08-20T01:52:30",15.63,190.3164825],
    [349453,"2019-08-20T01:52:35",16.02,183.8195525],
    [349454,"2019-08-20T01:54:31",24.33,193.1650583],
    [349455,"2019-08-20T01:54:37",24.75,194.9837587],
    [349456,"2019-08-20T01:56:35",23.7,189.9439767],
    [349457,"2019-08-20T01:56:40",22.32,189.9439767],
    [349458,"2019-08-20T01:58:35",16.55,172.7758637],
    [349459,"2019-08-20T01:58:41",17.86,172.7758637],
    [349460,"2019-08-20T02:00:38",14.75,184.4111713],
    [349461,"2019-08-20T02:00:42",14.99,184.4111713],
    [349462,"2019-08-20T02:02:41",17.6,185.4300933],
    [349463,"2019-08-20T02:02:46",17.85,185.4300933],
    [349464,"2019-08-20T02:04:45",15.79,180.4560466],
    [349465,"2019-08-20T02:05:15",14.43,180.4560466],
    [349466,"2019-08-20T02:07:14",17.81,181.4749534],
    [349467,"2019-08-20T02:07:19",18.45,181.4749534],
    [349468,"2019-08-20T02:09:18",17.85,183.5675641],
    [349469,"2019-08-20T02:09:24",18.68,183.5675641],
    [349470,"2019-08-20T02:11:18",20.77,174.9999301],
    [349471,"2019-08-20T02:11:24",20.99,174.9999301],
    [349472,"2019-08-20T02:13:24",20.01,191.1053229],
    [349473,"2019-08-20T02:13:27",17.72,191.1053229],
    [349474,"2019-08-20T02:15:22",20.6,199.7496305],
    [349475,"2019-08-20T02:15:29",21.31,199.7496305],
    [349476,"2019-08-20T02:17:26",21,185.0028054],
    [349477,"2019-08-20T02:17:31",20.15,185.0028054],
    [349478,"2019-08-20T02:19:30",19.5,183.0745408],
    [349479,"2019-08-20T02:19:35",18.62,183.0745408],
    [349480,"2019-08-20T02:21:33",15.51,179.7438951],
    [349481,"2019-08-20T02:21:37",14.23,179.7438951],
    [349482,"2019-08-20T02:23:33",19.85,184.9699301],
    [349483,"2019-08-20T02:23:40",20.15,184.9699301],
    [349484,"2019-08-20T02:25:31",15.63,179.9630233],
    [349485,"2019-08-20T02:25:40",16.24,179.9630233],
    [349486,"2019-08-20T02:27:39",19.34,184.4440466],
    [349487,"2019-08-20T02:27:43",19.15,184.4440466],
    [349488,"2019-08-20T02:29:38",20.25,188.7826305],
    [349489,"2019-08-20T02:29:44",21.18,188.7826305],
    [349490,"2019-08-20T02:31:40",22.25,174.4411713],
    [349491,"2019-08-20T02:31:45",22.03,174.4411713],
    [349492,"2019-08-20T02:33:44",18.08,202.0065874],
    [349493,"2019-08-20T02:33:48",15.35,202.0065874],
    [349494,"2019-08-20T02:35:45",17.07,190.6342063],
    [349495,"2019-08-20T02:35:50",16.17,190.6342063],
    [349496,"2019-08-20T02:37:49",14.89,185.7149417],
    [349497,"2019-08-20T02:37:54",15.05,185.7149417],
    [349498,"2019-08-20T02:39:52",13.98,203.398],
    [349499,"2019-08-20T02:39:57",14.62,203.398],
    [349500,"2019-08-20T02:41:55",15.54,210.7166305],
    [349501,"2019-08-20T02:42:03",15.2,210.7166305],
    [349502,"2019-08-20T02:43:56",14.83,195.2247937],
    [349503,"2019-08-20T02:44:10",14.77,195.2247937],
    [349504,"2019-08-20T02:46:13",14.72,175.8873811],
    [349505,"2019-08-20T02:46:17",14.35,175.8873811],
    [349506,"2019-08-20T02:48:15",15.43,189.6591282],
    [349507,"2019-08-20T02:48:27",15.51,189.6591282],
    [349508,"2019-08-20T02:50:24",16.07,199.8044126],
    [349509,"2019-08-20T02:50:28",15.16,199.8044126],
    [349510,"2019-08-20T02:52:27",20.08,205.9617121],
    [349511,"2019-08-20T02:52:31",19.74,205.9617121],
    [349512,"2019-08-20T02:54:29",17.24,186.5366422],
    [349513,"2019-08-20T02:54:34",17.85,186.5366422],
    [349514,"2019-08-20T02:56:31",13.78,195.5753776],
    [349515,"2019-08-20T02:56:36",14.07,195.5753776],
    [349516,"2019-08-20T02:58:36",17.59,181.2887005],
    [349517,"2019-08-20T02:58:42",17.07,181.2887005],
    [349518,"2019-08-20T03:00:38",16.34,194.183965],
    [349519,"2019-08-20T03:00:45",17.32,194.183965],
    [349520,"2019-08-20T03:02:42",15.31,167.3964359],
    [349521,"2019-08-20T03:02:47",17.77,167.3964359],
    [349522,"2019-08-20T03:04:43",14.29,179.8972879],
    [349523,"2019-08-20T03:04:48",12.43,179.8972879],
    [349524,"2019-08-20T03:06:45",16.94,176.720035],
    [349525,"2019-08-20T03:06:50",17.18,176.720035],
    [349526,"2019-08-20T03:08:47",19.22,186.4161247],
    [349527,"2019-08-20T03:08:53",18.97,186.4161247],
    [349528,"2019-08-20T03:10:49",17.36,170.5517821],
    [349529,"2019-08-20T03:10:54",17.27,170.5517821],
    [349530,"2019-08-20T03:12:52",17.25,184.7727238],
    [349531,"2019-08-20T03:13:14",24.47,184.7727238],
    [349532,"2019-08-20T03:15:10",15.49,193.2527005],
    [349533,"2019-08-20T03:15:16",15.39,193.2527005],
    [349534,"2019-08-20T03:16:54",14.3,181.8693811],
    [349535,"2019-08-20T03:17:20",13.72,181.8693811],
    [349536,"2019-08-20T03:18:56",20.06,191.3682646],
    [349537,"2019-08-20T03:19:28",17.72,191.3682646],
    [349538,"2019-08-20T03:21:28",15.13,208.4158753],
    [349539,"2019-08-20T03:21:33",15.16,208.4158753],
    [349540,"2019-08-20T03:22:59",15.08,224.2583112],
    [349541,"2019-08-20T03:23:39",11.72,224.2583112],
    [349542,"2019-08-20T03:25:37",9.22,202.105183],
    [349543,"2019-08-20T03:25:40",8.99,202.105183],
    [349544,"2019-08-20T03:27:31",12.13,214.1568403],
    [349545,"2019-08-20T03:27:42",12.11,214.1568403],
    [349546,"2019-08-20T03:29:39",15.91,213.1379184],
    [349547,"2019-08-20T03:29:46",15.67,213.1379184],
    [349548,"2019-08-20T03:31:43",13.75,207.1997471],
    [349549,"2019-08-20T03:31:48",15.36,207.1997471],
    [349550,"2019-08-20T03:33:48",14.49,202.8282879],
    [349551,"2019-08-20T03:33:53",14.75,202.8282879],
    [349552,"2019-08-20T03:35:49",19.67,177.2897471],
    [349553,"2019-08-20T03:35:55",19.38,177.2897471],
    [349554,"2019-08-20T03:37:51",13.75,194.0086655],
    [349555,"2019-08-20T03:37:58",13.44,194.0086655],
    [349556,"2019-08-20T03:39:58",14.76,186.744817],
    [349557,"2019-08-20T03:40:35",12.79,186.744817],
    [349558,"2019-08-20T03:42:11",14.58,188.5087354],
    [349559,"2019-08-20T03:42:36",14.33,188.5087354],
    [349560,"2019-08-20T03:44:40",14.32,189.6152995],
    [349561,"2019-08-20T03:44:43",13.89,189.6152995],
    [349562,"2019-08-20T03:46:40",16.97,170.9790699],
    [349563,"2019-08-20T03:46:45",16.45,170.9790699],
    [349564,"2019-08-20T03:48:45",20.07,173.1374009],
    [349565,"2019-08-20T03:48:48",19.19,173.1374009],
    [349566,"2019-08-20T03:50:46",13.79,193.9758054],
    [349567,"2019-08-20T03:50:52",13.59,193.9758054],
    [349568,"2019-08-20T03:52:27",13.69,187.3693112],
    [349569,"2019-08-20T03:52:58",14.89,187.3693112],
    [349570,"2019-08-20T03:55:00",14.9,189.5824242],
    [349571,"2019-08-20T03:55:05",14.77,189.5824242],
    [349572,"2019-08-20T03:57:05",21.04,201.1739184],
    [349573,"2019-08-20T03:57:11",20.42,206.3451713],
    [349574,"2019-08-20T03:59:08",13.05,208.9855874],
    [349575,"2019-08-20T03:59:23",14.24,208.9855874],
    [349576,"2019-08-20T04:01:20",12.21,211.5602529],
    [349577,"2019-08-20T04:01:26",12.19,186.6352529],
    [349578,"2019-08-20T04:03:19",14.16,186.9201166],
    [349579,"2019-08-20T04:03:29",13.91,186.9201166],
    [349580,"2019-08-20T04:05:20",15.47,198.7197704],
    [349581,"2019-08-20T04:05:30",17.15,198.7197704],
    [349582,"2019-08-20T04:07:23",19.31,193.6142529],
    [349583,"2019-08-20T04:07:35",17.53,193.6142529],
    [349584,"2019-08-20T04:09:33",14.62,186.9529767],
    [349585,"2019-08-20T04:09:38",13.75,191.4120933],
    [349586,"2019-08-20T04:11:38",15,181.6612063],
    [349587,"2019-08-20T04:11:43",14.87,181.6612063],
    [349588,"2019-08-20T04:13:43",7.77,188.4539534],
    [349589,"2019-08-20T04:13:47",7.83,178.231965],
    [349590,"2019-08-20T04:15:47",15.53,163.2112296],
    [349591,"2019-08-20T04:16:11",11.96,163.2112296],
    [349592,"2019-08-20T04:17:47",14.26,172.2280583],
    [349593,"2019-08-20T04:18:14",14.42,172.2280583],
    [349594,"2019-08-20T04:19:48",19.51,179.5138287],
    [349595,"2019-08-20T04:20:16",18.06,179.5138287],
    [349596,"2019-08-20T04:22:15",13.45,193.888148],
    [349597,"2019-08-20T04:22:20",12.74,193.888148],
    [349598,"2019-08-20T04:23:51",16.24,179.930148],
    [349599,"2019-08-20T04:24:24",14.07,179.930148],
    [349600,"2019-08-20T04:26:21",18.17,181.1353229],
    [349601,"2019-08-20T04:26:25",19.07,181.1353229],
    [349602,"2019-08-20T04:28:23",20.33,199.7496305],
    [349603,"2019-08-20T04:28:29",19.53,199.7496305],
    [349604,"2019-08-20T04:30:26",15.09,166.4870933],
    [349605,"2019-08-20T04:30:29",17.02,166.4870933],
    [349606,"2019-08-20T04:32:29",14.3,183.4689534],
    [349607,"2019-08-20T04:32:35",14.68,183.4689534],
    [349608,"2019-08-20T04:34:35",18.47,204.8332413],
    [349609,"2019-08-20T04:34:39",18.02,204.8332413],
    [349610,"2019-08-20T04:36:36",16.34,198.1610117],
    [349611,"2019-08-20T04:36:40",15.67,198.1610117],
    [349612,"2019-08-20T04:38:38",16.91,171.4063578],
    [349613,"2019-08-20T04:38:43",17.04,171.4063578],
    [349614,"2019-08-20T04:40:41",12.16,169.0179301],
    [349615,"2019-08-20T04:40:47",13.89,169.0179301],
    [349616,"2019-08-20T04:42:46",17.98,171.0886189],
    [349617,"2019-08-20T04:42:51",16.67,171.0886189],
    [349618,"2019-08-20T04:44:48",15.52,167.2868718],
    [349619,"2019-08-20T04:44:52",15.59,167.2868718],
    [349620,"2019-08-20T04:46:51",20.39,169.4123578],
    [349621,"2019-08-20T04:47:02",20.82,169.4123578],
    [349622,"2019-08-20T04:48:53",21.31,185.6711282],
    [349623,"2019-08-20T04:49:03",19.64,185.6711282],
    [349624,"2019-08-20T04:50:53",16.69,207.6598951],
    [349625,"2019-08-20T04:51:03",17.28,207.6598951],
    [349626,"2019-08-20T04:52:59",18.25,215.7454592],
    [349627,"2019-08-20T04:53:08",20.63,215.7454592],
    [349628,"2019-08-20T04:55:00",18.73,170.3217005],
    [349629,"2019-08-20T04:55:09",18.36,170.3217005],
    [349630,"2019-08-20T04:57:05",17.19,177.3335758],
    [349631,"2019-08-20T04:57:14",14.57,177.3335758],
    [349632,"2019-08-20T04:59:06",13.63,194.4907354],
    [349633,"2019-08-20T04:59:17",12.61,194.4907354],
    [349634,"2019-08-20T05:01:08",14.67,175.9640699],
    [349635,"2019-08-20T05:01:18",14.76,175.9640699],
    [349636,"2019-08-20T05:03:10",15.25,163.6713776],
    [349637,"2019-08-20T05:03:19",13.65,163.6713776],
    [349638,"2019-08-20T05:05:08",12.21,161.3487005],
    [349639,"2019-08-20T05:05:20",13.48,161.3487005],
    [349640,"2019-08-20T05:07:18",16.14,156.7142995],
    [349641,"2019-08-20T05:07:24",16.02,156.7142995],
    [349642,"2019-08-20T05:09:23",16.1,172.4581247],
    [349643,"2019-08-20T05:09:30",17.88,172.4581247],
    [349644,"2019-08-20T05:11:27",20.75,191.5106888],
    [349645,"2019-08-20T05:11:32",20.9,191.5106888],
    [349646,"2019-08-20T05:13:27",14.22,175.4381713],
    [349647,"2019-08-20T05:13:33",14.25,175.4381713],
    [349648,"2019-08-20T05:15:30",15.26,193.0007121],
    [349649,"2019-08-20T05:15:35",15.13,193.0007121],
    [349650,"2019-08-20T05:17:24",14.94,159.5957354],
    [349651,"2019-08-20T05:17:35",12.13,159.5957354],
    [349652,"2019-08-20T05:19:26",14.21,186.9420233],
    [349653,"2019-08-20T05:20:05",12.84,186.9420233],
    [349654,"2019-08-20T05:21:35",17.26,182.4171713],
    [349655,"2019-08-20T05:22:06",14.47,182.4171713],
    [349656,"2019-08-20T05:23:40",15.47,170.1135408],
    [349657,"2019-08-20T05:24:07",16.91,170.1135408],
    [349658,"2019-08-20T05:25:40",16.71,183.5785175],
    [349659,"2019-08-20T05:26:07",14.99,183.5785175],
    [349660,"2019-08-20T05:27:40",17.76,194.0196189],
    [349661,"2019-08-20T05:28:12",18.61,194.0196189],
    [349662,"2019-08-20T05:30:09",16.97,197.1640117],
    [349663,"2019-08-20T05:30:14",17.35,197.1640117],
    [349664,"2019-08-20T05:31:47",21.78,185.5506107],
    [349665,"2019-08-20T05:32:20",14.03,185.5506107],
    [349666,"2019-08-20T05:34:19",17.66,187.446],
    [349667,"2019-08-20T05:34:23",17.88,187.446],
    [349668,"2019-08-20T05:36:20",15.97,196.3970933],
    [349669,"2019-08-20T05:36:25",16.45,196.3970933],
    [349670,"2019-08-20T05:38:00",17.58,193.723817],
    [349671,"2019-08-20T05:38:26",17.88,193.723817],
    [349672,"2019-08-20T05:40:02",21.13,182.6143776],
    [349673,"2019-08-20T05:40:30",15.71,182.6143776],
    [349674,"2019-08-20T05:42:05",22.14,184.9041946],
    [349675,"2019-08-20T05:42:36",19.69,184.9041946],
    [349676,"2019-08-20T05:44:29",16.53,176.5228287],
    [349677,"2019-08-20T05:44:37",17.94,176.5228287],
    [349678,"2019-08-20T05:46:36",16.32,175.0108834],
    [349679,"2019-08-20T05:46:40",16.59,175.0108834],
    [349680,"2019-08-20T05:48:38",14.3,196.4518753],
    [349681,"2019-08-20T05:48:43",14.32,196.4518753],
    [349682,"2019-08-20T05:50:41",19.55,197.6132063],
    [349683,"2019-08-20T05:50:47",19.99,197.6132063],
    [349684,"2019-08-20T05:52:44",18.88,209.8730233],
    [349685,"2019-08-20T05:52:48",21.39,209.8730233],
    [349686,"2019-08-20T05:54:15",19.63,211.0562762],
    [349687,"2019-08-20T05:54:49",18.37,211.0562762],
    [349688,"2019-08-20T05:56:47",22.13,204.0115408],
    [349689,"2019-08-20T05:56:54",22.92,204.0115408],
    [349690,"2019-08-20T05:58:51",14.19,208.9746189],
    [349691,"2019-08-20T05:58:57",16.61,208.9746189],
    [349692,"2019-08-20T06:00:56",18.9,213.4337354],
    [349693,"2019-08-20T06:01:01",17.86,213.4337354],
    [349694,"2019-08-20T06:02:58",13.78,198.7635991],
    [349695,"2019-08-20T06:03:03",13.62,198.7635991],
    [349696,"2019-08-20T06:05:00",16.58,207.2435758],
    [349697,"2019-08-20T06:05:07",15.12,207.2435758],
    [349698,"2019-08-20T06:07:04",16.94,213.3241713],
    [349699,"2019-08-20T06:07:09",16.74,213.3241713],
    [349700,"2019-08-20T06:09:06",17.24,173.2688718],
    [349701,"2019-08-20T06:09:10",17.32,173.2688718],
    [349702,"2019-08-20T06:11:08",14.4,177.5088753],
    [349703,"2019-08-20T06:11:11",14.5,177.5088753],
    [349704,"2019-08-20T06:13:06",14.71,181.3434825],
    [349705,"2019-08-20T06:13:13",14.89,181.3434825],
    [349706,"2019-08-20T06:15:10",12.9,188.6621282],
    [349707,"2019-08-20T06:15:24",14.07,188.6621282],
    [349708,"2019-08-20T06:17:19",15.48,177.0487121],
    [349709,"2019-08-20T06:17:26",15.57,177.0487121],
    [349710,"2019-08-20T06:19:17",16.31,165.4243578],
    [349711,"2019-08-20T06:19:27",16.7,165.4243578],
    [349712,"2019-08-20T06:21:26",15.73,170.5298753],
    [349713,"2019-08-20T06:21:34",15.41,170.5298753],
    [349714,"2019-08-20T06:23:28",15.78,188.8702879],
    [349715,"2019-08-20T06:23:35",15.82,188.8702879],
    [349716,"2019-08-20T06:25:28",19.47,176.0736189],
    [349717,"2019-08-20T06:25:41",17.68,176.0736189],
    [349718,"2019-08-20T06:27:32",16.15,186.9639301],
    [349719,"2019-08-20T06:27:41",16.99,186.9639301],
    [349720,"2019-08-20T06:29:33",17.72,188.0485874],
    [349721,"2019-08-20T06:29:43",16.8,188.0485874],
    [349722,"2019-08-20T06:31:51",16.87,181.6721597],
    [349723,"2019-08-20T06:32:17",15.55,181.6721597],
    [349724,"2019-08-20T06:34:15",14.33,182.8006305],
    [349725,"2019-08-20T06:34:20",14.86,182.8006305],
    [349726,"2019-08-20T06:35:56",17.24,173.4113112],
    [349727,"2019-08-20T06:36:33",14.11,173.4113112],
    [349728,"2019-08-20T06:38:32",16.55,170.3655291],
    [349729,"2019-08-20T06:38:37",16.91,170.3655291],
    [349730,"2019-08-20T06:40:35",17.1,172.4471713],
    [349731,"2019-08-20T06:40:41",15.8,172.4471713],
    [349732,"2019-08-20T06:42:40",17.43,163.7042529],
    [349733,"2019-08-20T06:42:46",17.57,163.7042529],
    [349734,"2019-08-20T06:44:45",14.95,168.9960233],
    [349735,"2019-08-20T06:44:55",14.51,168.9960233],
    [349736,"2019-08-20T06:46:51",16.08,163.2879184],
    [349737,"2019-08-20T06:46:59",13.69,163.2879184],
    [349738,"2019-08-20T06:48:59",16.88,167.7908637],
    [349739,"2019-08-20T06:49:28",19.51,167.7908637],
    [349740,"2019-08-20T06:51:25",18.5,161.765035],
    [349741,"2019-08-20T06:51:29",17.73,161.765035],
    [349742,"2019-08-20T06:53:29",16.18,167.9990233],
    [349743,"2019-08-20T06:53:33",16.83,167.9990233],
    [349744,"2019-08-20T06:55:08",21.17,171.8336305],
    [349745,"2019-08-20T06:55:44",19.2,164.4492646],
    [349746,"2019-08-20T06:57:42",18.04,161.9512879],
    [349747,"2019-08-20T06:57:46",17.85,172.6443776],
    [349748,"2019-08-20T06:59:45",16.58,173.9152879],
    [349749,"2019-08-20T06:59:50",16.33,181.2996538],
    [349750,"2019-08-20T07:01:47",15.1,181.3982646],
    [349751,"2019-08-20T07:01:51",15.04,181.5845175],
    [349752,"2019-08-20T07:03:50",18.53,184.1920583],
    [349753,"2019-08-20T07:03:55",18.37,184.1920583],
    [349754,"2019-08-20T07:05:54",16.16,173.5208753],
    [349755,"2019-08-20T07:05:56",16.49,158.828817],
    [349756,"2019-08-20T07:07:51",7.66,158.7302063],
    [349757,"2019-08-20T07:07:57",10.67,158.7302063],
    [349758,"2019-08-20T07:09:49",14.23,176.4461247],
    [349759,"2019-08-20T07:10:00",13.69,176.4461247],
    [349760,"2019-08-20T07:11:57",18.14,171.9103345],
    [349761,"2019-08-20T07:12:03",17.69,171.9103345],
    [349762,"2019-08-20T07:14:01",19.49,165.2271363],
    [349763,"2019-08-20T07:14:04",19.76,165.2271363],
    [349764,"2019-08-20T07:15:38",11.92,162.9373345],
    [349765,"2019-08-20T07:16:07",13.38,162.9373345],
    [349766,"2019-08-20T07:17:43",14.88,192.891148],
    [349767,"2019-08-20T07:18:33",18.29,192.891148],
    [349768,"2019-08-20T07:20:29",14.3,190.7547238],
    [349769,"2019-08-20T07:20:33",14.17,190.7547238],
    [349770,"2019-08-20T07:22:32",18.01,165.1833229],
    [349771,"2019-08-20T07:22:35",17.89,165.1833229],
    [349772,"2019-08-20T07:24:32",16.12,172.1294475],
    [349773,"2019-08-20T07:24:38",18.79,172.1294475],
    [349774,"2019-08-20T07:26:31",15.27,182.1761363],
    [349775,"2019-08-20T07:26:38",15.21,182.1761363],
    [349776,"2019-08-20T07:28:53",15.21,167.0677587],
    [349777,"2019-08-20T07:29:28",16.08,167.0677587],
    [349778,"2019-08-20T07:30:54",17.45,186.5695175],
    [349779,"2019-08-20T07:31:30",14.49,186.5695175],
    [349780,"2019-08-20T07:33:26",16.75,184.1372762],
    [349781,"2019-08-20T07:33:37",17.9,184.1372762],
    [349782,"2019-08-20T07:35:05",15.98,181.0586189],
    [349783,"2019-08-20T07:35:39",16.58,181.0586189],
    [349784,"2019-08-20T07:37:07",14.57,173.8933811],
    [349785,"2019-08-20T07:37:48",13.02,173.8933811],
    [349786,"2019-08-20T07:39:46",14.32,179.4809534],
    [349787,"2019-08-20T07:39:52",14.36,179.5576422],
    [349788,"2019-08-20T07:41:47",14.05,175.8873811],
    [349789,"2019-08-20T07:41:54",14.07,171.3953893],
    [349790,"2019-08-20T07:43:50",14.04,172.6772529],
    [349791,"2019-08-20T07:43:54",14.2,194.8522879],
    [349792,"2019-08-20T07:45:49",15.69,188.9360233],
    [349793,"2019-08-20T07:45:55",15.82,188.9360233],
    [349794,"2019-08-20T07:47:53",16.34,183.9400699],
    [349795,"2019-08-20T07:48:00",12.08,183.9400699],
    [349796,"2019-08-20T07:49:59",19.44,160.0230233],
    [349797,"2019-08-20T07:50:04",19.07,186.3723112],
    [349798,"2019-08-20T07:52:03",21.38,184.8384592],
    [349799,"2019-08-20T07:52:09",23.14,184.8384592],
    [349800,"2019-08-20T07:54:02",19.58,194.8194126],
    [349801,"2019-08-20T07:54:09",19.9,194.8194126],
    [349802,"2019-08-20T07:56:03",16.29,187.8404126],
    [349803,"2019-08-20T07:56:11",19.79,202.3133578],
    [349804,"2019-08-20T07:58:08",16.59,196.6381282],
    [349805,"2019-08-20T07:58:12",16.61,193.2417471],
    [349806,"2019-08-20T08:00:11",17.03,193.4608753],
    [349807,"2019-08-20T08:00:16",17.1,196.3423112],
    [349808,"2019-08-20T08:02:14",21.55,175.3505291],
    [349809,"2019-08-20T08:02:18",24.44,175.3505291],
    [349810,"2019-08-20T08:04:14",22.05,184.4659534],
    [349811,"2019-08-20T08:04:19",23.31,183.6771282],
    [349812,"2019-08-20T08:06:19",22.72,191.7078951],
    [349813,"2019-08-20T08:06:24",22.43,191.7078951],
    [349814,"2019-08-20T08:08:24",21.64,191.6312063],
    [349815,"2019-08-20T08:08:34",21.67,178.2538718],
    [349816,"2019-08-20T08:10:34",17.25,186.7009883],
    [349817,"2019-08-20T08:10:39",16.77,186.7119417],
    [349818,"2019-08-20T08:12:38",22.1,184.8384592],
    [349819,"2019-08-20T08:12:45",21.24,183.4689534],
    [349820,"2019-08-20T08:14:41",14.97,183.4689534],
    [349821,"2019-08-20T08:14:47",17.67,189.3633112],
    [349822,"2019-08-20T08:16:47",20.53,181.7707704],
    [349823,"2019-08-20T08:17:16",17.88,181.7707704],
    [349824,"2019-08-20T08:18:53",15.69,182.1213695],
    [349825,"2019-08-20T08:19:23",15.35,180.2150117],
    [349826,"2019-08-20T08:21:19",14.15,181.1572296],
    [349827,"2019-08-20T08:21:24",14.51,181.1572296],
    [349828,"2019-08-20T08:23:22",15.6,181.5406888],
    [349829,"2019-08-20T08:23:26",15.76,181.5406888],
    [349830,"2019-08-20T08:25:25",19.54,180.5327354],
    [349831,"2019-08-20T08:25:29",20.33,180.5327354],
    [349832,"2019-08-20T08:27:29",16.42,190.2617005],
    [349833,"2019-08-20T08:27:36",16.36,171.8555525],
    [349834,"2019-08-20T08:29:32",10.3,169.7629417],
    [349835,"2019-08-20T08:29:38",9.68,169.7629417],
    [349836,"2019-08-20T08:31:43",9.63,166.4870933],
    [349837,"2019-08-20T08:31:49",7.68,166.4870933],
    [349838,"2019-08-20T08:33:43",15.89,186.9310699],
    [349839,"2019-08-20T08:33:51",15.08,186.9310699],
    [349840,"2019-08-20T08:35:49",12.39,181.9460699],
    [349841,"2019-08-20T08:35:54",12.58,181.9460699],
    [349842,"2019-08-20T08:37:52",8.85,166.3556224],
    [349843,"2019-08-20T08:38:07",8.04,166.3556224],
    [349844,"2019-08-20T08:40:02",11.28,177.6074709],
    [349845,"2019-08-20T08:40:07",13.12,177.6074709],
    [349846,"2019-08-20T08:42:03",12.71,173.3893893],
    [349847,"2019-08-20T08:42:09",8.49,173.3893893],
    [349848,"2019-08-20T08:44:08",12.29,178.4839534],
    [349849,"2019-08-20T08:44:14",12.24,178.4839534],
    [349850,"2019-08-20T08:46:12",14.43,178.4839534],
    [349851,"2019-08-20T08:46:17",15.43,177.7937238],
    [349852,"2019-08-20T08:48:17",14.17,191.4887821],
    [349853,"2019-08-20T08:48:21",14.13,191.4887821],
    [349854,"2019-08-20T08:50:15",13.12,191.3573112],
    [349855,"2019-08-20T08:50:21",9.05,182.2857005],
    [349856,"2019-08-20T08:52:19",15.94,187.9171166],
    [349857,"2019-08-20T08:52:26",12.8,187.9171166],
    [349858,"2019-08-20T08:54:26",18.64,175.0328054],
    [349859,"2019-08-20T08:54:54",13.17,170.957148],
    [349860,"2019-08-20T08:56:53",13.83,170.957148],
    [349861,"2019-08-20T08:56:58",22.57,198.4239534],
    [349862,"2019-08-20T08:58:55",12.81,198.4239534],
    [349863,"2019-08-20T08:59:02",12.39,180.4998753],
    [349864,"2019-08-20T09:01:01",9.71,180.3574359],
    [349865,"2019-08-20T09:01:06",9.73,162.3457005],
    [349866,"2019-08-20T09:03:04",6.45,174.6822063],
    [349867,"2019-08-20T09:03:09",15.91,174.6822063],
    [349868,"2019-08-20T09:05:04",14.97,205.7425991],
    [349869,"2019-08-20T09:05:09",17.15,205.7425991],
    [349870,"2019-08-20T09:07:06",13.77,195.3781713],
    [349871,"2019-08-20T09:07:10",10.89,195.3781713],
    [349872,"2019-08-20T09:09:04",8.88,195.2905291],
    [349873,"2019-08-20T09:09:10",5.91,174.2987471],
    [349874,"2019-08-20T09:11:07",19.68,169.7300816],
    [349875,"2019-08-20T09:11:13",19.86,169.7300816],
    [349876,"2019-08-20T09:12:42",18.85,168.207183],
    [349877,"2019-08-20T09:13:16",14.33,172.6882063],
    [349878,"2019-08-20T09:15:13",11.59,172.6882063],
    [349879,"2019-08-20T09:15:18",13.48,179.0208054],
    [349880,"2019-08-20T09:17:15",9.17,182.5267354],
    [349881,"2019-08-20T09:17:20",10.33,177.4540933],
    [349882,"2019-08-20T09:19:19",14.57,177.4540933],
    [349883,"2019-08-20T09:19:28",15.4,186.2627471],
    [349884,"2019-08-20T09:21:16",23.05,186.2627471],
    [349885,"2019-08-20T09:21:33",23.83,175.9969301],
    [349886,"2019-08-20T09:23:33",18.43,174.4521247],
    [349887,"2019-08-20T09:23:40",20.18,175.2519184],
    [349888,"2019-08-20T09:25:39",10.83,187.1830583],
    [349889,"2019-08-20T09:25:44",10.75,187.1830583],
    [349890,"2019-08-20T09:27:43",18.85,187.1611363],
    [349891,"2019-08-20T09:27:47",15.57,212.907852],
    [349892,"2019-08-20T09:29:44",10.03,202.2804825],
    [349893,"2019-08-20T09:29:48",8.96,202.2804825],
    [349894,"2019-08-20T09:31:47",9.68,192.726817],
    [349895,"2019-08-20T09:31:53",9.83,179.1303695],
    [349896,"2019-08-20T09:33:53",15.6,196.5176107],
    [349897,"2019-08-20T09:33:59",10.03,196.4847354],
    [349898,"2019-08-20T09:35:56",22.68,185.5834709],
    [349899,"2019-08-20T09:36:01",23,184.0605874],
    [349900,"2019-08-20T09:37:56",20.57,188.9141166],
    [349901,"2019-08-20T09:38:02",20.63,181.5406888],
    [349902,"2019-08-20T09:40:00",8.23,185.2219184],
    [349903,"2019-08-20T09:40:02",8.08,191.6202529],
    [349904,"2019-08-20T09:42:02",18.5,190.1521363],
    [349905,"2019-08-20T09:42:07",18.82,190.2507471],
    [349906,"2019-08-20T09:44:06",11.95,188.5087354],
    [349907,"2019-08-20T09:44:10",12.07,188.5087354],
    [349908,"2019-08-20T09:46:10",14.25,177.771817],
    [349909,"2019-08-20T09:46:16",14.71,177.771817],
    [349910,"2019-08-20T09:48:07",9.03,177.771817],
    [349911,"2019-08-20T09:48:16",9.56,175.482],
    [349912,"2019-08-20T09:50:16",21.95,175.5367821],
    [349913,"2019-08-20T09:50:38",21.61,191.3573112],
    [349914,"2019-08-20T09:52:19",20.48,196.9777587],
    [349915,"2019-08-20T09:52:56",10.39,195.4986888],
    [349916,"2019-08-20T09:54:23",13.32,166.8815058],
    [349917,"2019-08-20T09:55:04",11.34,166.9472413],
    [349918,"2019-08-20T09:57:00",9.81,177.8156305],
    [349919,"2019-08-20T09:57:16",21.39,177.8156305],
    [349920,"2019-08-20T09:59:08",15.05,150.9842879],
    [349921,"2019-08-20T09:59:22",16.29,150.9842879],
    [349922,"2019-08-20T10:01:19",8.76,169.2151363],
    [349923,"2019-08-20T10:01:26",12.24,169.2151363],
    [349924,"2019-08-20T10:03:26",13.97,182.6691597],
    [349925,"2019-08-20T10:03:31",10.35,182.6691597],
    [349926,"2019-08-20T10:05:26",15.53,170.9681166],
    [349927,"2019-08-20T10:05:31",15.51,170.9681166],
    [349928,"2019-08-20T10:07:28",9.05,190.9300233],
    [349929,"2019-08-20T10:07:33",9.03,190.9300233],
    [349930,"2019-08-20T10:09:31",10.1,167.0677587],
    [349931,"2019-08-20T10:09:35",10.98,167.0677587],
    [349932,"2019-08-20T10:11:31",18.23,153.0330699],
    [349933,"2019-08-20T10:11:36",18.79,153.0330699],
    [349934,"2019-08-20T10:13:27",13.47,170.9790699],
    [349935,"2019-08-20T10:13:37",16.98,170.9790699],
    [349936,"2019-08-20T10:15:26",9.04,163.4960933],
    [349937,"2019-08-20T10:15:39",7.56,163.4960933],
    [349938,"2019-08-20T10:17:31",14.4,179.2727937],
    [349939,"2019-08-20T10:17:40",15.24,179.2727937],
    [349940,"2019-08-20T10:19:33",11.06,183.7866771],
    [349941,"2019-08-20T10:20:05",9.4,183.7866771],
    [349942,"2019-08-20T10:22:03",20.27,154.0191166],
    [349943,"2019-08-20T10:22:08",19.19,154.0191166],
    [349944,"2019-08-20T10:23:43",12.67,157.5469534],
    [349945,"2019-08-20T10:24:10",20.03,157.5469534],
    [349946,"2019-08-20T10:25:47",9.74,143.8409417],
    [349947,"2019-08-20T10:26:13",9.96,143.8409417],
    [349948,"2019-08-20T10:28:12",13.52,174.8246305],
    [349949,"2019-08-20T10:28:18",10.74,174.8246305],
    [349950,"2019-08-20T10:30:15",16.61,198.3143893],
    [349951,"2019-08-20T10:30:20",18.52,198.3143893],
    [349952,"2019-08-20T10:32:16",10.84,179.6014709],
    [349953,"2019-08-20T10:32:20",10.71,179.6014709],
    [349954,"2019-08-20T10:33:48",9.72,179.6014709],
    [349955,"2019-08-20T10:34:20",18.63,175.6025175],
    [349956,"2019-08-20T10:35:51",19.44,186.153183],
    [349957,"2019-08-20T10:36:36",12.49,186.153183],
    [349958,"2019-08-20T10:38:31",10.09,167.5826888],
    [349959,"2019-08-20T10:38:36",11.06,167.5826888],
    [349960,"2019-08-20T10:40:33",22.43,159.9134592],
    [349961,"2019-08-20T10:40:36",24.09,159.9134592],
    [349962,"2019-08-20T10:42:35",12.31,190.8423811],
    [349963,"2019-08-20T10:42:39",18.5,190.8423811],
    [349964,"2019-08-20T10:44:34",12.4,175.2081049],
    [349965,"2019-08-20T10:44:40",21.01,175.2081049],
    [349966,"2019-08-20T10:46:38",19.69,185.5834709],
    [349967,"2019-08-20T10:46:43",19.64,185.5834709],
    [349968,"2019-08-20T10:48:41",10.18,195.7616305],
    [349969,"2019-08-20T10:48:45",10.11,195.7616305],
    [349970,"2019-08-20T10:50:15",12.75,176.6542995],
    [349971,"2019-08-20T10:50:45",21.38,176.6542995],
    [349972,"2019-08-20T10:52:41",15.63,170.0806655],
    [349973,"2019-08-20T10:52:47",13.17,170.0806655],
    [349974,"2019-08-20T10:54:17",16.56,181.5845175],
    [349975,"2019-08-20T10:54:50",10.43,181.5845175],
    [349976,"2019-08-20T10:56:44",22.57,188.8702879],
    [349977,"2019-08-20T10:56:51",23.11,188.8702879],
    [349978,"2019-08-20T10:58:49",22.05,191.3682646],
    [349979,"2019-08-20T10:59:00",22.34,191.3682646],
    [349980,"2019-08-20T11:00:27",18.76,200.0783229],
    [349981,"2019-08-20T11:01:04",19.76,200.0783229],
    [349982,"2019-08-20T11:03:02",20.7,190.0754475],
    [349983,"2019-08-20T11:03:08",11.41,190.0754475],
    [349984,"2019-08-20T11:05:07",21.9,179.228965],
    [349985,"2019-08-20T11:05:16",23.06,179.228965],
    [349986,"2019-08-20T11:07:14",20.91,168.4043893],
    [349987,"2019-08-20T11:07:18",19.73,168.4043893],
    [349988,"2019-08-20T11:09:14",22.45,182.8335058],
    [349989,"2019-08-20T11:09:19",22.28,182.8335058],
    [349990,"2019-08-20T11:11:18",24.61,197.711817],
    [349991,"2019-08-20T11:11:27",19.67,197.711817],
    [349992,"2019-08-20T11:13:22",20.25,177.8375525],
    [349993,"2019-08-20T11:13:33",18.71,177.8375525],
    [349994,"2019-08-20T11:15:23",20.61,188.2348403],
    [349995,"2019-08-20T11:15:35",22.55,188.2348403],
    [349996,"2019-08-20T11:17:32",21.49,172.5786422],
    [349997,"2019-08-20T11:17:37",20.44,172.5786422],
    [349998,"2019-08-20T11:19:33",19.39,191.192965],
    [349999,"2019-08-20T11:19:39",18.91,191.192965],
    [350000,"2019-08-20T11:21:36",21.25,202.8282879],
    [350001,"2019-08-20T11:21:41",21.09,202.8282879],
    [350002,"2019-08-20T11:23:37",21.63,193.2636538],
    [350003,"2019-08-20T11:23:42",21.52,193.2636538],
    [350004,"2019-08-20T11:25:39",18.23,185.5506107],
    [350005,"2019-08-20T11:25:45",18.15,185.5506107],
    [350006,"2019-08-20T11:27:43",21.02,187.8951946],
    [350007,"2019-08-20T11:27:50",20.54,187.8951946],
    [350008,"2019-08-20T11:29:40",17.94,193.428],
    [350009,"2019-08-20T11:29:52",17.18,193.428],
    [350010,"2019-08-20T11:31:44",16.86,187.3583578],
    [350011,"2019-08-20T11:31:54",15.86,187.3583578],
    [350012,"2019-08-20T11:33:41",17.99,192.7048951],
    [350013,"2019-08-20T11:33:57",16.52,192.7048951],
    [350014,"2019-08-20T11:35:53",18.5,174.5178753],
    [350015,"2019-08-20T11:35:57",21.49,174.5178753],
    [350016,"2019-08-20T11:37:50",16.16,173.2250583],
    [350017,"2019-08-20T11:38:05",14.24,173.2250583],
    [350018,"2019-08-20T11:39:56",20.69,190.8204592],
    [350019,"2019-08-20T11:40:08",21.01,190.8204592],
    [350020,"2019-08-20T11:42:07",20.13,195.8054592],
    [350021,"2019-08-20T11:42:12",20.05,195.8054592],
    [350022,"2019-08-20T11:44:09",21.99,200.4836888],
    [350023,"2019-08-20T11:44:16",21.83,200.4836888],
    [350024,"2019-08-20T11:46:10",20.83,194.0415408],
    [350025,"2019-08-20T11:46:20",21.5,194.0415408],
    [350026,"2019-08-20T11:48:04",17.83,186.8762879],
    [350027,"2019-08-20T11:48:26",18.61,186.8762879],
    [350028,"2019-08-20T11:50:21",20.62,173.8166771],
    [350029,"2019-08-20T11:50:28",20.65,173.8166771],
    [350030,"2019-08-20T11:52:27",17.81,190.5684709],
    [350031,"2019-08-20T11:52:31",17.8,190.5684709],
    [350032,"2019-08-20T11:54:29",15.98,181.4749534],
    [350033,"2019-08-20T11:55:00",20.11,181.4749534],
    [350034,"2019-08-20T11:56:38",20.78,186.8215058],
    [350035,"2019-08-20T11:57:01",22.17,186.8215058],
    [350036,"2019-08-20T11:58:39",16.71,185.4958287],
    [350037,"2019-08-20T11:59:06",21.61,185.4958287],
    [350038,"2019-08-20T12:00:42",18.17,193.0226189],
    [350039,"2019-08-20T12:01:09",19.8,193.0226189],
    [350040,"2019-08-20T12:03:06",18.61,176.5228287],
    [350041,"2019-08-20T12:03:15",18.58,176.5228287],
    [350042,"2019-08-20T12:05:12",11.61,173.6194709],
    [350043,"2019-08-20T12:05:17",15.34,173.6194709],
    [350044,"2019-08-20T12:06:47",11.68,169.795817],
    [350045,"2019-08-20T12:07:24",11.17,169.795817],
    [350046,"2019-08-20T12:09:20",21.27,174.7041282],
    [350047,"2019-08-20T12:09:25",21.26,174.7041282],
    [350048,"2019-08-20T12:11:23",16.74,180.2917005],
    [350049,"2019-08-20T12:11:29",19.16,180.2917005],
    [350050,"2019-08-20T12:13:26",19.5,194.9180233],
    [350051,"2019-08-20T12:13:30",19.48,194.9180233],
    [350052,"2019-08-20T12:14:55",16.2,190.6232529],
    [350053,"2019-08-20T12:15:33",18.26,190.6232529],
    [350054,"2019-08-20T12:17:27",18.6,179.228965],
    [350055,"2019-08-20T12:17:33",18.7,179.228965],
    [350056,"2019-08-20T12:19:33",20.94,181.9460699],
    [350057,"2019-08-20T12:19:40",21.76,181.9460699],
    [350058,"2019-08-20T12:21:39",17.48,193.8552879],
    [350059,"2019-08-20T12:21:50",16.46,193.8552879],
    [350060,"2019-08-20T12:23:44",17.98,200.2536224],
    [350061,"2019-08-20T12:23:51",17.85,200.2536224],
    [350062,"2019-08-20T12:25:47",17.04,196.0903229],
    [350063,"2019-08-20T12:25:59",20.01,196.0903229],
    [350064,"2019-08-20T12:27:58",16.65,179.2070583],
    [350065,"2019-08-20T12:28:02",20.74,179.2070583],
    [350066,"2019-08-20T12:30:00",18.8,176.0955408],
    [350067,"2019-08-20T12:30:05",19.12,176.0955408],
    [350068,"2019-08-20T12:32:02",18.46,197.0654009],
    [350069,"2019-08-20T12:32:07",18.21,197.0654009],
    [350070,"2019-08-20T12:34:02",18.19,198.9388834],
    [350071,"2019-08-20T12:34:09",16.51,198.9388834],
    [350072,"2019-08-20T12:36:04",19.19,194.2058718],
    [350073,"2019-08-20T12:36:10",18.59,194.2058718],
    [350074,"2019-08-20T12:38:07",15.53,198.5554242],
    [350075,"2019-08-20T12:38:13",15.47,198.5554242],
    [350076,"2019-08-20T12:40:06",14.67,198.5554242],
    [350077,"2019-08-20T12:40:14",14.61,199.1361049],
    [350078,"2019-08-20T12:42:11",18.55,194.4140466],
    [350079,"2019-08-20T12:42:19",18.99,194.4140466],
    [350080,"2019-08-20T12:44:14",16.8,180.7189883],
    [350081,"2019-08-20T12:44:26",18.26,180.7189883],
    [350082,"2019-08-20T12:46:19",15.43,189.3961713],
    [350083,"2019-08-20T12:46:35",14.92,180.9928834],
    [350084,"2019-08-20T12:48:26",13.69,179.4261713],
    [350085,"2019-08-20T12:48:40",13.79,205.3810466],
    [350086,"2019-08-20T12:49:44",16.13,196.419],
    [350087,"2019-08-20T12:50:49",18.02,196.419],
    [350088,"2019-08-20T12:52:40",18.88,200.9657587],
    [350089,"2019-08-20T12:52:53",18.97,182.4500466],
    [350090,"2019-08-20T12:54:52",17.45,182.0884942],
    [350091,"2019-08-20T12:55:02",18.81,182.0884942],
    [350092,"2019-08-20T12:56:58",18.9,187.7198951],
    [350093,"2019-08-20T12:57:05",17.85,181.3982646],
    [350094,"2019-08-20T12:58:54",18.08,175.0547121],
    [350095,"2019-08-20T12:59:12",17.5,179.3275758],
    [350096,"2019-08-20T13:01:10",19.26,172.9621166],
    [350097,"2019-08-20T13:02:13",20.82,172.9621166],
    [350098,"2019-08-20T13:03:20",19.47,164.0438834],
    [350099,"2019-08-20T13:04:23",18.2,164.0438834],
    [350100,"2019-08-20T13:06:15",18.64,173.5318287],
    [350101,"2019-08-20T13:06:39",17.73,173.5318287],
    [350102,"2019-08-20T13:08:25",15.53,167.8127704],
    [350103,"2019-08-20T13:08:41",19.46,167.8127704],
    [350104,"2019-08-20T13:10:36",17.95,182.2966538],
    [350105,"2019-08-20T13:10:49",19.86,182.2966538],
    [350106,"2019-08-20T13:12:39",20.24,183.4032179],
    [350107,"2019-08-20T13:12:53",19.63,183.4032179],
    [350108,"2019-08-20T13:14:44",21.09,179.2727937],
    [350109,"2019-08-20T13:15:34",17.93,177.3226224],
    [350110,"2019-08-20T13:17:33",14.1,173.8714592],
    [350111,"2019-08-20T13:17:39",13.33,173.8714592],
    [350112,"2019-08-20T13:18:46",11.75,159.990148],
    [350113,"2019-08-20T13:19:50",15.82,159.990148],
    [350114,"2019-08-20T13:21:48",13.1,175.6353776],
    [350115,"2019-08-20T13:21:52",13.08,175.6353776],
    [350116,"2019-08-20T13:23:17",20.45,169.3904359],
    [350117,"2019-08-20T13:23:56",18.51,169.3904359],
    [350118,"2019-08-20T13:25:21",21.79,188.0704942],
    [350119,"2019-08-20T13:26:02",21.07,188.0704942],
    [350120,"2019-08-20T13:27:20",18.69,177.8375525],
    [350121,"2019-08-20T13:28:08",19.12,177.8375525],
    [350122,"2019-08-20T13:29:22",17.18,182.5267354],
    [350123,"2019-08-20T13:30:14",18.45,182.5267354],
    [350124,"2019-08-20T13:32:13",18.75,178.7578637],
    [350125,"2019-08-20T13:32:20",18.21,178.7578637],
    [350126,"2019-08-20T13:34:19",11.09,170.0039767],
    [350127,"2019-08-20T13:34:33",13.74,170.0039767],
    [350128,"2019-08-20T13:36:22",18.74,179.5905175],
    [350129,"2019-08-20T13:36:39",18.9,179.5905175],
    [350130,"2019-08-20T13:38:30",18.52,179.711035],
    [350131,"2019-08-20T13:38:40",17.21,180.9819301],
    [350132,"2019-08-20T13:40:33",15.75,184.3344825],
    [350133,"2019-08-20T13:40:47",18.71,184.3344825],
    [350134,"2019-08-20T13:42:36",16.46,171.0119301],
    [350135,"2019-08-20T13:42:48",18.98,171.0119301],
    [350136,"2019-08-20T13:44:43",15.86,167.0020233],
    [350137,"2019-08-20T13:45:24",16.36,167.0020233],
    [350138,"2019-08-20T13:47:23",18.89,179.3494825],
    [350139,"2019-08-20T13:47:30",17.98,179.3494825],
    [350140,"2019-08-20T13:49:29",17.61,188.8045525],
    [350141,"2019-08-20T13:49:37",17.43,188.8045525],
    [350142,"2019-08-20T13:51:13",15.05,182.1432762],
    [350143,"2019-08-20T13:51:44",18.11,182.1432762],
    [350144,"2019-08-20T13:53:17",17.7,173.4989534],
    [350145,"2019-08-20T13:54:19",17.74,173.4989534],
    [350146,"2019-08-20T13:56:08",17.7,171.1434009],
    [350147,"2019-08-20T13:56:26",19.47,171.1434009],
    [350148,"2019-08-20T13:58:23",18.61,189.3304359],
    [350149,"2019-08-20T13:58:28",17.51,189.3304359],
    [350150,"2019-08-20T14:00:19",17.88,179.2070583],
    [350151,"2019-08-20T14:00:36",19.5,179.2070583],
    [350152,"2019-08-20T14:02:21",17.87,183.458],
    [350153,"2019-08-20T14:02:39",15.06,183.458],
    [350154,"2019-08-20T14:03:41",16.85,188.8045525],
    [350155,"2019-08-20T14:04:41",21.42,187.2707005],
    [350156,"2019-08-20T14:06:36",18.69,176.9939301],
    [350157,"2019-08-20T14:06:46",17.5,176.9939301],
    [350158,"2019-08-20T14:08:36",15.65,183.0635874],
    [350159,"2019-08-20T14:08:48",16.03,183.0635874],
    [350160,"2019-08-20T14:10:44",14.81,172.0089301],
    [350161,"2019-08-20T14:10:57",14.49,172.0089301],
    [350162,"2019-08-20T14:12:02",17.1,171.789817],
    [350163,"2019-08-20T14:12:59",20.93,176.3256224],
    [350164,"2019-08-20T14:14:55",21.5,180.2040583],
    [350165,"2019-08-20T14:15:05",20.59,180.2040583],
    [350166,"2019-08-20T14:17:01",18.55,179.0208054],
    [350167,"2019-08-20T14:17:12",16.69,179.0208054],
    [350168,"2019-08-20T14:19:07",19.7,185.2328718],
    [350169,"2019-08-20T14:19:20",19.05,185.2328718],
    [350170,"2019-08-20T14:21:12",19.2,168.1743229],
    [350171,"2019-08-20T14:21:22",18.84,174.0577121],
    [350172,"2019-08-20T14:23:17",18.77,182.6910816],
    [350173,"2019-08-20T14:24:16",18.48,182.0884942],
    [350174,"2019-08-20T14:25:25",16.27,185.6492063],
    [350175,"2019-08-20T14:26:19",17.16,185.6492063],
    [350176,"2019-08-20T14:27:51",18.73,190.0754475],
    [350177,"2019-08-20T14:28:21",16.91,190.0754475],
    [350178,"2019-08-20T14:29:50",15.71,187.9499767],
    [350179,"2019-08-20T14:30:26",17.4,187.9499767],
    [350180,"2019-08-20T14:31:57",17.99,181.9351166],
    [350181,"2019-08-20T14:32:38",20.25,181.9351166],
    [350182,"2019-08-20T14:34:37",19.72,186.3394359],
    [350183,"2019-08-20T14:34:43",19.82,186.3394359],
    [350184,"2019-08-20T14:36:03",19.12,170.6613462],
    [350185,"2019-08-20T14:36:45",20.55,170.6394242],
    [350186,"2019-08-20T14:38:44",17.56,180.7299417],
    [350187,"2019-08-20T14:38:48",20.3,180.7299417],
    [350188,"2019-08-20T14:40:46",18.28,180.7299417],
    [350189,"2019-08-20T14:40:49",15.25,180.7299417],
    [350190,"2019-08-20T14:42:47",18.93,169.741035],
    [350191,"2019-08-20T14:42:54",19.03,169.741035],
    [350192,"2019-08-20T14:44:19",19.85,176.0078834],
    [350193,"2019-08-20T14:45:07",18.18,183.918148],
    [350194,"2019-08-20T14:46:09",14.97,186.1203229],
    [350195,"2019-08-20T14:47:11",16.94,186.1203229],
    [350196,"2019-08-20T14:49:13",16.86,178.7797704],
    [350197,"2019-08-20T14:49:19",18.26,178.7797704],
    [350198,"2019-08-20T14:50:38",16.57,157.2182762],
    [350199,"2019-08-20T14:51:26",14.79,157.2182762],
    [350200,"2019-08-20T14:52:48",13.4,185.3314825],
    [350201,"2019-08-20T14:53:36",17.29,185.3314825],
    [350202,"2019-08-20T14:54:32",18.33,183.6223462],
    [350203,"2019-08-20T14:56:32",16.1,183.6223462],
    [350204,"2019-08-20T14:58:28",18.47,171.7678951],
    [350205,"2019-08-20T14:58:34",18.39,179.1961049],
    [350206,"2019-08-20T15:00:30",17.89,178.933148],
    [350207,"2019-08-20T15:00:35",19,178.933148],
    [350208,"2019-08-20T15:01:53",18.99,176.8186305],
    [350209,"2019-08-20T15:02:43",20.4,176.8186305],
    [350210,"2019-08-20T15:04:06",16.37,163.6604242],
    [350211,"2019-08-20T15:04:58",15.19,176.9610699],
    [350212,"2019-08-20T15:06:04",13.35,186.5914242],
    [350213,"2019-08-20T15:07:09",15.57,181.7488637],
    [350214,"2019-08-20T15:08:57",14.67,192.1790117],
    [350215,"2019-08-20T15:09:13",16.11,192.1790117],
    [350216,"2019-08-20T15:11:02",19.01,186.6133462],
    [350217,"2019-08-20T15:11:20",18.1,171.6145175],
    [350218,"2019-08-20T15:13:09",17.23,164.3287471],
    [350219,"2019-08-20T15:13:21",17.28,189.2647005],
    [350220,"2019-08-20T15:15:13",17.1,189.2647005],
    [350221,"2019-08-20T15:15:34",18.4,177.3007005],
    [350222,"2019-08-20T15:16:36",19.72,189.5933776],
    [350223,"2019-08-20T15:17:37",16.4,189.5933776],
    [350224,"2019-08-20T15:19:32",16.88,183.3593893],
    [350225,"2019-08-20T15:19:39",16.69,183.3593893],
    [350226,"2019-08-20T15:21:38",18.23,173.5866107],
    [350227,"2019-08-20T15:21:43",18.36,173.5866107],
    [350228,"2019-08-20T15:23:40",16.43,173.5646888],
    [350229,"2019-08-20T15:24:41",15.79,159.4642646],
    [350230,"2019-08-20T15:26:36",18.05,164.219183],
    [350231,"2019-08-20T15:26:50",17.51,164.219183],
    [350232,"2019-08-20T15:28:50",18.56,169.0946189],
    [350233,"2019-08-20T15:28:59",19.13,169.0946189],
    [350234,"2019-08-20T15:30:48",19.83,166.5528287],
    [350235,"2019-08-20T15:31:01",19.9,166.5528287],
    [350236,"2019-08-20T15:32:54",16.96,170.8914126],
    [350237,"2019-08-20T15:33:10",15.53,170.8914126],
    [350238,"2019-08-20T15:35:05",16.36,174.243965],
    [350239,"2019-08-20T15:35:15",16.98,174.243965],
    [350240,"2019-08-20T15:38:04",17.04,178.6811597],
    [350241,"2019-08-20T15:38:17",18.34,197.3502646],
    [350242,"2019-08-20T15:40:11",20.74,197.3502646],
    [350243,"2019-08-20T15:40:21",21.55,177.2787937],
    [350244,"2019-08-20T15:42:14",18.23,187.8842413],
    [350245,"2019-08-20T15:42:24",16.34,187.9938054],
    [350246,"2019-08-20T15:44:17",13.48,199.1251363],
    [350247,"2019-08-20T15:44:30",17.16,208.9965408],
    [350248,"2019-08-20T15:46:24",15.93,186.5037821],
    [350249,"2019-08-20T15:46:38",13.78,186.5037821],
    [350250,"2019-08-20T15:48:27",16.77,170.7161282],
    [350251,"2019-08-20T15:48:45",16.71,178.2100583],
    [350252,"2019-08-20T15:50:29",18.4,188.4649067],
    [350253,"2019-08-20T15:50:46",16.25,188.7607238],
    [350254,"2019-08-20T15:52:35",16.64,174.0358054],
    [350255,"2019-08-20T15:52:51",15.74,168.9960233],
    [350256,"2019-08-20T15:53:56",17.29,168.9960233],
    [350257,"2019-08-20T15:55:33",14.66,188.6949883],
    [350258,"2019-08-20T15:57:03",18.12,193.7457238],
    [350259,"2019-08-20T15:57:41",17.79,186.6681282],
    [350260,"2019-08-20T15:59:56",17.82,187.7089417],
    [350261,"2019-08-20T16:00:10",20.89,187.7089417],
    [350262,"2019-08-20T16:02:09",18.91,192.5186422],
    [350263,"2019-08-20T16:02:17",17.52,180.3026538],
    [350264,"2019-08-20T16:04:13",18.83,201.6340816],
    [350265,"2019-08-20T16:04:18",19.74,201.6340816],
    [350266,"2019-08-20T16:05:28",17.95,194.6222063],
    [350267,"2019-08-20T16:06:24",18.88,198.7416771],
    [350268,"2019-08-20T16:07:33",19.8,175.1533229],
    [350269,"2019-08-20T16:08:29",17.58,176.2927471],
    [350270,"2019-08-20T16:10:21",19.58,177.6951282],
    [350271,"2019-08-20T16:10:37",20.27,177.6951282],
    [350272,"2019-08-20T16:12:23",26.17,171.0886189],
    [350273,"2019-08-20T16:12:37",24.16,171.0886189],
    [350274,"2019-08-20T16:13:43",15.8,181.1243695],
    [350275,"2019-08-20T16:14:44",17.36,181.1243695],
    [350276,"2019-08-20T16:16:41",15.43,174.2987471],
    [350277,"2019-08-20T16:16:45",15.33,174.2987471],
    [350278,"2019-08-20T16:18:45",15.45,189.3085291],
    [350279,"2019-08-20T16:18:54",14.89,189.3085291],
    [350280,"2019-08-20T16:20:41",16.51,184.8275058],
    [350281,"2019-08-20T16:20:54",18.01,184.8275058],
    [350282,"2019-08-20T16:22:46",18.31,179.7219883],
    [350283,"2019-08-20T16:23:00",18.45,179.7219883],
    [350284,"2019-08-20T16:24:48",18.84,166.3556224],
    [350285,"2019-08-20T16:25:03",17.51,166.3556224],
    [350286,"2019-08-20T16:26:54",14.83,178.7907238],
    [350287,"2019-08-20T16:27:04",16.49,178.7907238],
    [350288,"2019-08-20T16:28:14",17.83,167.1992296],
    [350289,"2019-08-20T16:29:08",17.4,167.1992296],
    [350290,"2019-08-20T16:31:07",19.19,173.1154942],
    [350291,"2019-08-20T16:31:16",19.23,173.1154942],
    [350292,"2019-08-20T16:33:02",18.66,185.6163462],
    [350293,"2019-08-20T16:33:16",18.29,185.6163462],
    [350294,"2019-08-20T16:35:12",14.68,189.5714709],
    [350295,"2019-08-20T16:35:22",15.46,189.5714709],
    [350296,"2019-08-20T16:37:05",20.2,190.7656771],
    [350297,"2019-08-20T16:37:23",18.15,190.7656771],
    [350298,"2019-08-20T16:39:16",21.55,182.461],
    [350299,"2019-08-20T16:39:31",20.4,182.461],
    [350300,"2019-08-20T16:40:41",22.1,178.9112413],
    [350301,"2019-08-20T16:41:32",19.06,178.9112413],
    [350302,"2019-08-20T16:43:24",15.96,172.9401946],
    [350303,"2019-08-20T16:43:40",15.89,172.9401946],
    [350304,"2019-08-20T16:44:53",20.76,182.8335058],
    [350305,"2019-08-20T16:45:41",20.39,182.8335058],
    [350306,"2019-08-20T16:47:33",16.11,180.7518637],
    [350307,"2019-08-20T16:47:42",17.45,180.7518637],
    [350308,"2019-08-20T16:49:42",16.77,176.2817937],
    [350309,"2019-08-20T16:49:58",16.81,176.2817937],
    [350310,"2019-08-20T16:51:46",17.96,181.4859067],
    [350311,"2019-08-20T16:51:59",17.76,181.4859067],
    [350312,"2019-08-20T16:53:59",18.77,185.2876538],
    [350313,"2019-08-20T16:54:07",18.36,185.2876538],
    [350314,"2019-08-20T16:55:53",20.62,170.5298753],
    [350315,"2019-08-20T16:56:10",18.81,170.5298753],
    [350316,"2019-08-20T16:57:58",20.84,169.1165408],
    [350317,"2019-08-20T16:58:11",19.18,169.1165408],
    [350318,"2019-08-20T17:00:03",17.97,169.1165408],
    [350319,"2019-08-20T17:00:21",23.52,170.0149301],
    [350320,"2019-08-20T17:01:26",20.36,172.8415991],
    [350321,"2019-08-20T17:02:24",17.04,173.192183],
    [350322,"2019-08-20T17:04:12",22.83,179.1632296],
    [350323,"2019-08-20T17:04:38",24.41,179.0646189],
    [350324,"2019-08-20T17:06:37",21.63,162.0827587],
    [350325,"2019-08-20T17:06:42",21.37,161.9403345],
    [350326,"2019-08-20T17:08:38",14.48,169.7629417],
    [350327,"2019-08-20T17:09:20",17.87,169.7629417],
    [350328,"2019-08-20T17:10:42",15.17,168.8755058],
    [350329,"2019-08-20T17:11:45",18.03,174.4740466],
    [350330,"2019-08-20T17:13:00",18.79,174.4740466],
    [350331,"2019-08-20T17:13:45",17.14,174.4740466],
    [350332,"2019-08-20T17:15:42",15.54,172.6991597],
    [350333,"2019-08-20T17:15:53",18.53,172.6991597],
    [350334,"2019-08-20T17:17:52",15.4,178.5277821],
    [350335,"2019-08-20T17:17:57",17.75,176.4899534],
    [350336,"2019-08-20T17:19:46",15.22,176.4351713],
    [350337,"2019-08-20T17:19:59",18.18,176.4351713],
    [350338,"2019-08-20T17:21:15",14.57,176.8953345],
    [350339,"2019-08-20T17:22:11",16.28,180.3026538],
    [350340,"2019-08-20T17:23:18",19.13,165.6982529],
    [350341,"2019-08-20T17:24:19",17.02,168.3934359],
    [350342,"2019-08-20T17:26:12",15.95,173.3236538],
    [350343,"2019-08-20T17:26:20",15.24,173.3236538],
    [350344,"2019-08-20T17:28:05",20.79,178.3415291],
    [350345,"2019-08-20T17:28:25",17.73,178.3415291],
    [350346,"2019-08-20T17:30:25",18.2,193.9758054],
    [350347,"2019-08-20T17:30:58",19.86,193.9758054],
    [350348,"2019-08-20T17:32:22",20.05,200.4398753],
    [350349,"2019-08-20T17:33:28",22.34,200.4398753],
    [350350,"2019-08-20T17:35:14",20.41,183.0526189],
    [350351,"2019-08-20T17:36:19",20.87,200.6589883],
    [350352,"2019-08-20T17:38:37",20.91,176.5995175],
    [350353,"2019-08-20T17:39:13",23.32,176.5995175],
    [350354,"2019-08-20T17:41:09",17.67,180.2697937],
    [350355,"2019-08-20T17:41:15",18.25,180.2697937],
    [350356,"2019-08-20T17:42:43",14.69,181.5626107],
    [350357,"2019-08-20T17:43:18",20.35,185.4081713],
    [350358,"2019-08-20T17:45:12",13.32,189.6372063],
    [350359,"2019-08-20T17:45:19",14.91,189.6372063],
    [350360,"2019-08-20T17:47:13",14.95,194.4578753],
    [350361,"2019-08-20T17:48:28",13.67,194.4578753],
    [350362,"2019-08-20T17:49:36",18.73,184.2577937],
    [350363,"2019-08-20T17:50:29",16.42,184.2577937],
    [350364,"2019-08-20T17:52:25",14.34,189.5933776],
    [350365,"2019-08-20T17:52:36",15.23,189.5933776],
    [350366,"2019-08-20T17:54:27",18.14,181.3106224],
    [350367,"2019-08-20T17:54:38",19.74,181.3106224],
    [350368,"2019-08-20T17:56:32",20.83,183.699035],
    [350369,"2019-08-20T17:57:27",20.02,183.699035],
    [350370,"2019-08-20T17:59:20",16.64,182.5048287],
    [350371,"2019-08-20T17:59:27",17.13,182.5048287],
    [350372,"2019-08-20T18:01:22",18.46,168.4920466],
    [350373,"2019-08-20T18:01:28",19.34,168.4920466],
    [350374,"2019-08-20T18:03:07",20.1,172.3814359],
    [350375,"2019-08-20T18:03:45",17.35,172.3814359],
    [350376,"2019-08-20T18:05:43",18.59,173.6194709],
    [350377,"2019-08-20T18:05:48",17.76,173.6194709],
    [350378,"2019-08-20T18:07:13",14.93,183.8195525],
    [350379,"2019-08-20T18:07:48",15,183.8195525],
    [350380,"2019-08-20T18:09:46",16.05,190.6999417],
    [350381,"2019-08-20T18:09:52",15.96,190.6999417],
    [350382,"2019-08-20T18:11:50",15.98,204.0334475],
    [350383,"2019-08-20T18:11:58",15.34,204.0334475],
    [350384,"2019-08-20T18:13:25",21.69,186.0764942],
    [350385,"2019-08-20T18:14:13",19.93,186.0764942],
    [350386,"2019-08-20T18:16:12",15.83,192.0913695],
    [350387,"2019-08-20T18:16:17",17.73,192.0913695],
    [350388,"2019-08-20T18:17:41",18.02,201.8970233],
    [350389,"2019-08-20T18:18:36",18.09,201.8970233],
    [350390,"2019-08-20T18:20:28",22.5,205.3153112],
    [350391,"2019-08-20T18:20:38",23.68,205.3153112],
    [350392,"2019-08-20T18:22:31",15.92,198.8841166],
    [350393,"2019-08-20T18:22:53",16.34,198.8841166],
    [350394,"2019-08-20T18:24:41",18.54,181.4311247],
    [350395,"2019-08-20T18:24:59",19.75,181.4311247],
    [350396,"2019-08-20T18:26:56",16.78,208.678817],
    [350397,"2019-08-20T18:27:00",16.61,208.678817],
    [350398,"2019-08-20T18:28:12",12.59,192.4748287],
    [350399,"2019-08-20T18:29:12",13.38,188.2567471],
    [350400,"2019-08-20T18:30:59",15.34,209.5224242],
    [350401,"2019-08-20T18:31:15",15.42,209.5224242],
    [350402,"2019-08-20T18:33:08",16.76,195.0714009],
    [350403,"2019-08-20T18:33:27",14.95,195.0714009],
    [350404,"2019-08-20T18:35:22",13.6,190.9081166],
    [350405,"2019-08-20T18:35:31",14.45,190.9081166],
    [350406,"2019-08-20T18:37:29",16.68,167.0677587],
    [350407,"2019-08-20T18:37:33",16.81,167.0677587],
    [350408,"2019-08-20T18:39:21",17.29,174.6602995],
    [350409,"2019-08-20T18:39:34",16.56,174.6602995],
    [350410,"2019-08-20T18:41:22",17.98,172.0527587],
    [350411,"2019-08-20T18:41:39",19.91,172.0527587],
    [350412,"2019-08-20T18:42:51",18.49,172.0527587],
    [350413,"2019-08-20T18:43:51",15.55,182.0994475],
    [350414,"2019-08-20T18:45:43",16.27,172.0418054],
    [350415,"2019-08-20T18:46:00",14.65,164.4930933],
    [350416,"2019-08-20T18:48:00",18.18,191.5873776],
    [350417,"2019-08-20T18:48:08",16.32,191.5873776],
    [350418,"2019-08-20T18:50:03",19.46,187.0296655],
    [350419,"2019-08-20T18:50:15",18.5,187.0296655],
    [350420,"2019-08-20T18:52:06",14.11,184.1701363],
    [350421,"2019-08-20T18:52:20",12.68,179.3056538],
    [350422,"2019-08-20T18:54:08",12.56,177.0596655],
    [350423,"2019-08-20T18:54:20",14.25,177.0596655],
    [350424,"2019-08-20T18:56:19",14.67,181.6612063],
    [350425,"2019-08-20T18:56:23",14.86,181.6612063],
    [350426,"2019-08-20T18:58:18",14.14,181.6283462],
    [350427,"2019-08-20T18:58:25",17.04,189.8891946],
    [350428,"2019-08-20T19:00:23",18.61,196.2984825],
    [350429,"2019-08-20T19:00:38",17.96,196.2984825],
    [350430,"2019-08-20T19:02:29",12.73,190.9300233],
    [350431,"2019-08-20T19:02:45",14.28,190.9300233],
    [350432,"2019-08-20T19:04:34",17.7,177.0377587],
    [350433,"2019-08-20T19:04:47",19.42,165.1942762],
    [350434,"2019-08-20T19:06:42",20,173.4332179],
    [350435,"2019-08-20T19:06:56",17.43,165.5667821],
    [350436,"2019-08-20T19:08:52",12.66,164.6245641],
    [350437,"2019-08-20T19:09:05",12.75,169.6314709],
    [350438,"2019-08-20T19:10:58",16.88,167.9990233],
    [350439,"2019-08-20T19:11:14",17.87,180.0178054],
    [350440,"2019-08-20T19:12:55",15.85,180.0178054],
    [350441,"2019-08-20T19:13:14",14.83,200.2645758],
    [350442,"2019-08-20T19:15:03",14.72,195.1700117],
    [350443,"2019-08-20T19:15:20",13.23,199.8153811],
    [350444,"2019-08-20T19:17:03",11.57,188.3553578],
    [350445,"2019-08-20T19:17:22",14.24,188.3553578],
    [350446,"2019-08-20T19:19:22",14.86,199.3880933],
    [350447,"2019-08-20T19:19:27",13.96,199.3880933],
    [350448,"2019-08-20T19:21:24",17.31,195.5096422],
    [350449,"2019-08-20T19:21:29",16.48,178.8674126],
    [350450,"2019-08-20T19:23:18",16.97,178.7907238],
    [350451,"2019-08-20T19:23:30",15.06,182.3733578],
    [350452,"2019-08-20T19:25:23",17.72,183.0416655],
    [350453,"2019-08-20T19:25:36",13.8,184.8494126],
    [350454,"2019-08-20T19:27:26",15.64,184.915148],
    [350455,"2019-08-20T19:27:41",14.49,191.4668753],
    [350456,"2019-08-20T19:29:39",16.83,182.8663811],
    [350457,"2019-08-20T19:30:01",12.76,183.994852],
    [350458,"2019-08-20T19:31:34",17.78,183.994852],
    [350459,"2019-08-20T19:32:17",15.24,163.4084359],
    [350460,"2019-08-20T19:34:13",18.43,163.0140233],
    [350461,"2019-08-20T19:34:21",17.85,163.0140233],
    [350462,"2019-08-20T19:35:35",17.12,166.7171597],
    [350463,"2019-08-20T19:36:23",16.97,169.9930233],
    [350464,"2019-08-20T19:37:52",14.93,176.8734126],
    [350465,"2019-08-20T19:38:36",14.37,159.6286107],
    [350466,"2019-08-20T19:39:56",16.93,160.768035],
    [350467,"2019-08-20T19:40:44",14.92,162.7948951],
    [350468,"2019-08-20T19:42:40",15.86,154.3587471],
    [350469,"2019-08-20T19:42:45",15.26,181.2667937],
    [350470,"2019-08-20T19:44:06",16.87,184.3125758],
    [350471,"2019-08-20T19:44:49",18.17,168.744035],
    [350472,"2019-08-20T19:46:48",16.09,163.4741713],
    [350473,"2019-08-20T19:46:53",15.97,163.4741713],
    [350474,"2019-08-20T19:48:16",18.26,165.8187704],
    [350475,"2019-08-20T19:48:55",18.78,165.8187704],
    [350476,"2019-08-20T19:50:01",18.29,168.6125641],
    [350477,"2019-08-20T19:51:01",17.82,168.6125641],
    [350478,"2019-08-20T19:52:22",18.3,166.9801166],
    [350479,"2019-08-20T19:53:11",16.43,166.9801166],
    [350480,"2019-08-20T19:55:07",14.16,168.1085874],
    [350481,"2019-08-20T19:55:16",15.31,160.4503112],
    [350482,"2019-08-20T19:56:24",12.8,164.5807354],
    [350483,"2019-08-20T19:57:25",13.8,203.6718951],
    [350484,"2019-08-20T19:59:20",17.59,198.7197704],
    [350485,"2019-08-20T19:59:26",18.39,170.2340583],
    [350486,"2019-08-20T20:01:20",18.24,170.3655291],
    [350487,"2019-08-20T20:01:37",18.29,178.8455058],
    [350488,"2019-08-20T20:03:42",18.21,195.1590583],
    [350489,"2019-08-20T20:04:37",14.83,195.126183],
    [350490,"2019-08-20T20:06:27",15.48,174.4740466],
    [350491,"2019-08-20T20:06:44",15.79,174.4740466],
    [350492,"2019-08-20T20:08:42",20.53,171.0667121],
    [350493,"2019-08-20T20:08:49",19.98,171.0667121],
    [350494,"2019-08-20T20:10:34",15.28,179.3385291],
    [350495,"2019-08-20T20:10:50",15.84,179.3385291],
    [350496,"2019-08-20T20:12:37",15.74,183.0197587],
    [350497,"2019-08-20T20:12:56",19.5,183.0197587],
    [350498,"2019-08-20T20:14:52",13,180.3574359],
    [350499,"2019-08-20T20:14:58",14.29,180.3574359],
    [350500,"2019-08-20T20:16:44",15.02,166.1255408],
    [350501,"2019-08-20T20:17:03",14.04,166.1255408],
    [350502,"2019-08-20T20:18:54",12.14,182.0337121],
    [350503,"2019-08-20T20:19:04",13.78,182.0337121],
    [350504,"2019-08-20T20:21:01",14.11,163.3207937],
    [350505,"2019-08-20T20:21:16",15.73,163.3207937],
    [350506,"2019-08-20T20:23:10",23.31,184.2030117],
    [350507,"2019-08-20T20:23:23",24.28,184.2030117],
    [350508,"2019-08-20T20:25:15",18.2,163.813817],
    [350509,"2019-08-20T20:25:26",18.84,163.813817],
    [350510,"2019-08-20T20:27:21",19.99,177.4650466],
    [350511,"2019-08-20T20:27:33",20.11,177.4650466],
    [350512,"2019-08-20T20:29:24",17.2,178.4291713],
    [350513,"2019-08-20T20:29:37",18.62,181.2010583],
    [350514,"2019-08-20T20:31:27",17.33,186.8434126],
    [350515,"2019-08-20T20:31:38",17.75,190.732817],
    [350516,"2019-08-20T20:33:22",20.5,190.732817],
    [350517,"2019-08-20T20:33:42",20.48,177.1582762],
    [350518,"2019-08-20T20:35:34",16.55,171.0557587],
    [350519,"2019-08-20T20:35:47",14.81,171.0557587],
    [350520,"2019-08-20T20:37:39",19.31,188.5854242],
    [350521,"2019-08-20T20:37:50",18.26,188.5854242],
    [350522,"2019-08-20T20:39:03",19.82,175.5915641],
    [350523,"2019-08-20T20:39:58",15.78,175.5915641],
    [350524,"2019-08-20T20:41:52",15.14,195.2905291],
    [350525,"2019-08-20T20:42:02",13.44,175.4381713],
    [350526,"2019-08-20T20:44:13",13.51,180.7408951],
    [350527,"2019-08-20T20:44:53",14.61,180.1931049],
    [350528,"2019-08-20T20:46:10",16.11,176.3037005],
    [350529,"2019-08-20T20:47:04",14.88,176.3037005],
    [350530,"2019-08-20T20:49:03",16.26,176.8624592],
    [350531,"2019-08-20T20:49:10",16.88,175.8654592],
    [350532,"2019-08-20T20:51:08",22.12,175.4600933],
    [350533,"2019-08-20T20:51:14",22.21,172.9182879],
    [350534,"2019-08-20T20:53:13",19.77,170.7161282],
    [350535,"2019-08-20T20:53:19",18.56,179.6562529],
    [350536,"2019-08-20T20:54:36",17.26,163.5508753],
    [350537,"2019-08-20T20:55:38",18.85,163.5508753],
    [350538,"2019-08-20T20:57:35",14.05,170.1244942],
    [350539,"2019-08-20T20:57:45",14.96,169.7519883],
    [350540,"2019-08-20T20:59:43",17.63,168.4701247],
    [350541,"2019-08-20T20:59:49",17.28,153.7671282],
    [350542,"2019-08-20T21:01:46",18.88,153.7671282],
    [350543,"2019-08-20T21:01:52",19.29,170.4750933],
    [350544,"2019-08-20T21:03:38",18.03,165.6653776],
    [350545,"2019-08-20T21:03:54",18.08,158.0290233],
    [350546,"2019-08-20T21:05:53",18.1,170.6065641],
    [350547,"2019-08-20T21:06:55",15.95,170.6065641],
    [350548,"2019-08-20T21:08:50",14.7,175.0766189],
    [350549,"2019-08-20T21:09:29",14.57,182.6253462],
    [350550,"2019-08-20T21:11:27",15.44,182.6253462],
    [350551,"2019-08-20T21:11:33",15.16,169.0727121],
    [350552,"2019-08-20T21:13:13",11.49,169.0727121],
    [350553,"2019-08-20T21:14:01",12.36,180.8614126],
    [350554,"2019-08-20T21:15:19",11.19,177.9690233],
    [350555,"2019-08-20T21:16:03",11.22,176.3694359],
    [350556,"2019-08-20T21:17:34",15.43,174.2111049],
    [350557,"2019-08-20T21:18:07",15.18,178.7359417],
    [350558,"2019-08-20T21:19:39",13.31,181.6064242],
    [350559,"2019-08-20T21:20:16",14.39,194.7427238],
    [350560,"2019-08-20T21:22:30",14.43,192.6610816],
    [350561,"2019-08-20T21:22:34",14.96,194.3483112],
    [350562,"2019-08-20T21:23:53",13.08,194.3483112],
    [350563,"2019-08-20T21:24:37",14,187.2268718],
    [350564,"2019-08-20T21:26:01",19.34,181.1024475],
    [350565,"2019-08-20T21:26:43",19.23,165.7968637],
    [350566,"2019-08-20T21:28:07",16.05,168.4043893],
    [350567,"2019-08-20T21:28:49",15.32,168.4043893],
    [350568,"2019-08-20T21:30:48",13.27,162.6086422],
    [350569,"2019-08-20T21:30:54",13.23,162.6086422],
    [350570,"2019-08-20T21:32:54",15.23,168.3715291],
    [350571,"2019-08-20T21:33:04",14.79,168.3715291],
    [350572,"2019-08-20T21:34:58",17.32,186.7228951],
    [350573,"2019-08-20T21:35:10",15.09,193.1102762],
    [350574,"2019-08-20T21:36:23",14.23,190.141183],
    [350575,"2019-08-20T21:37:19",14.78,199.4538287],
    [350576,"2019-08-20T21:39:07",17.61,188.3882179],
    [350577,"2019-08-20T21:39:28",14.97,203.5404242],
    [350578,"2019-08-20T21:41:26",13.86,192.4090933],
    [350579,"2019-08-20T21:42:17",13.32,177.5746107],
    [350580,"2019-08-20T21:44:14",12.88,189.4290466],
    [350581,"2019-08-20T21:44:23",13.1,189.5057354],
    [350582,"2019-08-20T21:46:20",15.85,189.5057354],
    [350583,"2019-08-20T21:46:25",12.93,188.5525641],
    [350584,"2019-08-20T21:48:25",18.8,178.8564592],
    [350585,"2019-08-20T21:48:29",18.5,182.0665874],
    [350586,"2019-08-20T21:49:45",16.96,182.1871049],
    [350587,"2019-08-20T21:50:30",20.68,185.4629534],
    [350588,"2019-08-20T21:51:48",18.99,180.0944942],
    [350589,"2019-08-20T21:52:32",18.1,180.0944942],
    [350590,"2019-08-20T21:54:31",17.73,182.8663811],
    [350591,"2019-08-20T21:54:36",17.92,193.7347704],
    [350592,"2019-08-20T21:56:01",18.66,187.9718834],
    [350593,"2019-08-20T21:56:43",18.36,187.9718834],
    [350594,"2019-08-20T21:58:03",17.95,184.0824942],
    [350595,"2019-08-20T21:58:44",16.23,174.3097005],
    [350596,"2019-08-20T22:00:06",16.3,168.2729184],
    [350597,"2019-08-20T22:00:46",16.09,168.2729184],
    [350598,"2019-08-20T22:02:44",15.53,148.4315291],
    [350599,"2019-08-20T22:02:47",15.47,148.4315291],
    [350600,"2019-08-20T22:04:07",14.77,172.2061363],
    [350601,"2019-08-20T22:04:50",12.46,172.2061363],
    [350602,"2019-08-20T22:06:49",14.13,179.9520699],
    [350603,"2019-08-20T22:06:55",14.55,179.9520699],
    [350604,"2019-08-20T22:08:53",19.21,181.2339184],
    [350605,"2019-08-20T22:08:56",16.16,181.2339184],
    [350606,"2019-08-20T22:10:19",18.64,169.6314709],
    [350607,"2019-08-20T22:10:58",18.42,169.6314709],
    [350608,"2019-08-20T22:12:21",13.46,163.5618287],
    [350609,"2019-08-20T22:13:01",14.62,163.5618287],
    [350610,"2019-08-20T22:14:24",13.03,167.0129767],
    [350611,"2019-08-20T22:15:10",14.12,167.0129767],
    [350612,"2019-08-20T22:17:09",14.78,159.6614709],
    [350613,"2019-08-20T22:17:17",12.85,170.3655291],
    [350614,"2019-08-20T22:19:14",17.02,191.4230466],
    [350615,"2019-08-20T22:19:18",15.13,191.4230466],
    [350616,"2019-08-20T22:21:22",15.19,187.8842413],
    [350617,"2019-08-20T22:21:34",15.37,182.3185758],
    [350618,"2019-08-20T22:23:27",19.92,178.4401247],
    [350619,"2019-08-20T22:23:37",19.43,165.3257471],
    [350620,"2019-08-20T22:25:31",19,162.7401282],
    [350621,"2019-08-20T22:26:24",18.8,162.7401282],
    [350622,"2019-08-20T22:28:23",15.62,177.3007005],
    [350623,"2019-08-20T22:28:28",16.48,173.3784359],
    [350624,"2019-08-20T22:30:21",13.01,173.2907937],
    [350625,"2019-08-20T22:30:33",15.72,172.8415991],
    [350626,"2019-08-20T22:32:27",19.13,167.7798951],
    [350627,"2019-08-20T22:32:34",18.34,177.2787937],
    [350628,"2019-08-20T22:33:54",15.82,178.1662296],
    [350629,"2019-08-20T22:34:40",15.52,184.9699301],
    [350630,"2019-08-20T22:36:39",13.89,183.6442529],
    [350631,"2019-08-20T22:36:45",13.82,178.4291713],
    [350632,"2019-08-20T22:38:44",20.03,194.2058718],
    [350633,"2019-08-20T22:38:50",19.92,187.3583578],
    [350634,"2019-08-20T22:40:10",15.37,187.3583578],
    [350635,"2019-08-20T22:40:53",15.57,182.3952646],
    [350636,"2019-08-20T22:42:11",16.84,182.3952646],
    [350637,"2019-08-20T22:42:54",17.22,195.4329534],
    [350638,"2019-08-20T22:44:52",15.21,195.4329534],
    [350639,"2019-08-20T22:44:58",16.33,187.5993776],
    [350640,"2019-08-20T22:46:58",13.38,190.8204592],
    [350641,"2019-08-20T22:47:04",14.37,190.8204592],
    [350642,"2019-08-20T22:49:03",19.29,181.5954709],
    [350643,"2019-08-20T22:49:19",16.61,181.5954709],
    [350644,"2019-08-20T22:51:10",15.4,186.9201166],
    [350645,"2019-08-20T22:51:20",15.59,186.9201166],
    [350646,"2019-08-20T22:53:18",14.71,188.7935991],
    [350647,"2019-08-20T22:53:31",15.13,188.7935991],
    [350648,"2019-08-20T22:54:41",14.19,190.2397937],
    [350649,"2019-08-20T22:55:35",16.05,190.2397937],
    [350650,"2019-08-20T22:57:25",19.04,181.9351166],
    [350651,"2019-08-20T22:57:35",18.04,181.9351166],
    [350652,"2019-08-20T22:58:45",15.83,179.7767704],
    [350653,"2019-08-20T22:59:36",14.52,179.7767704],
    [350654,"2019-08-20T23:01:31",14.19,192.0256189],
    [350655,"2019-08-20T23:01:42",14.26,192.0256189],
    [350656,"2019-08-20T23:03:38",12.32,169.3137471],
    [350657,"2019-08-20T23:03:50",13.22,169.3137471],
    [350658,"2019-08-20T23:05:40",13.56,185.1781049],
    [350659,"2019-08-20T23:05:57",14.64,185.1781049],
    [350660,"2019-08-20T23:07:57",13.78,264.9161982],
    [350661,"2019-08-20T23:08:00",13.91,264.9161982],
    [350662,"2019-08-20T23:09:52",15.32,167.6374709],
    [350663,"2019-08-20T23:10:07",17.48,167.6374709],
    [350664,"2019-08-20T23:12:06",19.98,169.3137471],
    [350665,"2019-08-20T23:12:11",20.12,169.3137471],
    [350666,"2019-08-20T23:14:05",22.39,172.4690933],
    [350667,"2019-08-20T23:14:12",22.24,172.4690933],
    [350668,"2019-08-20T23:16:11",16.2,182.6472529],
    [350669,"2019-08-20T23:16:16",14.41,182.6472529],
    [350670,"2019-08-20T23:18:14",14.32,179.6014709],
    [350671,"2019-08-20T23:18:18",14.27,179.6014709],
    [350672,"2019-08-20T23:20:13",12.85,175.6244242],
    [350673,"2019-08-20T23:20:19",14.62,175.6244242],
    [350674,"2019-08-20T23:22:16",17.22,182.5048287],
    [350675,"2019-08-20T23:22:21",17.8,182.5048287],
    [350676,"2019-08-20T23:24:17",13.83,201.9737121],
    [350677,"2019-08-20T23:24:22",13.91,201.9737121],
    [350678,"2019-08-20T23:26:18",14.29,195.2576538],
    [350679,"2019-08-20T23:26:23",14.6,195.2576538],
    [350680,"2019-08-20T23:28:21",16.9,193.7347704],
    [350681,"2019-08-20T23:28:26",17.88,193.7347704],
    [350682,"2019-08-20T23:30:25",14.94,206.2465758],
    [350683,"2019-08-20T23:30:27",15.38,206.2465758],
    [350684,"2019-08-20T23:32:27",17.5,197.8432879],
    [350685,"2019-08-20T23:32:31",17.19,197.8432879],
    [350686,"2019-08-20T23:34:27",17.05,167.506],
    [350687,"2019-08-20T23:34:34",16.71,167.506],
    [350688,"2019-08-20T23:36:31",18.17,186.449],
    [350689,"2019-08-20T23:36:37",19.72,186.449],
    [350690,"2019-08-20T23:38:33",16.07,169.1055874],
    [350691,"2019-08-20T23:38:38",18.67,169.1055874],
    [350692,"2019-08-20T23:40:32",14.91,165.972148],
    [350693,"2019-08-20T23:40:38",14.82,165.972148],
    [350694,"2019-08-20T23:42:36",14.97,177.0815874],
    [350695,"2019-08-20T23:42:42",15.19,177.0815874],
    [350696,"2019-08-20T23:44:46",15.15,168.1743229],
    [350697,"2019-08-20T23:45:13",13.95,168.1743229],
    [350698,"2019-08-20T23:47:13",13.99,166.4870933],
    [350699,"2019-08-20T23:47:18",14.18,166.4870933],
    [350700,"2019-08-20T23:49:17",12.89,183.8305058],
    [350701,"2019-08-20T23:49:22",13.07,183.8305058],
    [350702,"2019-08-20T23:51:15",14.01,185.7039883],
    [350703,"2019-08-20T23:51:25",18.36,185.7039883],
    [350704,"2019-08-20T23:53:22",13.62,174.5069067],
    [350705,"2019-08-20T23:53:27",11.83,174.5069067],
    [350706,"2019-08-20T23:54:53",16.92,169.0617587],
    [350707,"2019-08-20T23:55:29",16.38,169.0617587],
    [350708,"2019-08-20T23:57:28",16.03,155.5091247],
    [350709,"2019-08-20T23:57:41",14.39,155.5091247],
    [350710,"2019-08-20T23:59:38",12.86,177.4979067],
    [350711,"2019-08-20T23:59:43",12.77,177.4979067],
    [350712,"2019-08-21T00:01:30",15.92,179.3275758],
    [350713,"2019-08-21T00:01:45",16.49,179.3275758],
    [350714,"2019-08-21T00:03:41",15.97,190.3712646],
    [350715,"2019-08-21T00:03:47",18.33,190.3712646],
    [350716,"2019-08-21T00:05:46",20.54,198.6430816],
    [350717,"2019-08-21T00:05:51",20.62,198.6430816],
    [350718,"2019-08-21T00:07:45",14.86,196.2217937],
    [350719,"2019-08-21T00:07:52",14.91,196.2217937],
    [350720,"2019-08-21T00:09:51",16.58,187.8294592],
    [350721,"2019-08-21T00:09:58",18.49,187.8294592],
    [350722,"2019-08-21T00:11:55",17.5,172.8963811],
    [350723,"2019-08-21T00:12:01",17.42,172.8963811],
    [350724,"2019-08-21T00:13:59",14.34,160.1764009],
    [350725,"2019-08-21T00:14:08",14.29,160.1764009],
    [350726,"2019-08-21T00:16:04",15.22,164.4930933],
    [350727,"2019-08-21T00:16:10",15.21,164.4930933],
    [350728,"2019-08-21T00:18:06",15.05,180.4122179],
    [350729,"2019-08-21T00:18:12",14.91,180.4122179],
    [350730,"2019-08-21T00:20:11",11.43,170.5298753],
    [350731,"2019-08-21T00:20:40",12.51,170.5298753],
    [350732,"2019-08-21T00:22:12",17.09,173.8057238],
    [350733,"2019-08-21T00:22:45",18.85,173.8057238],
    [350734,"2019-08-21T00:24:42",16.42,171.3625291],
    [350735,"2019-08-21T00:24:48",16.46,171.3625291],
    [350736,"2019-08-21T00:26:18",13.9,161.4473112],
    [350737,"2019-08-21T00:26:55",14.84,161.4473112],
    [350738,"2019-08-21T00:28:48",13.56,177.0377587],
    [350739,"2019-08-21T00:29:00",15.03,177.0377587],
    [350740,"2019-08-21T00:30:59",16.44,175.1423695],
    [350741,"2019-08-21T00:31:04",13.98,175.1423695],
    [350742,"2019-08-21T00:32:53",17.89,175.1423695],
    [350743,"2019-08-21T00:33:04",18.3,175.5696422],
    [350744,"2019-08-21T00:35:03",15.06,171.5816422],
    [350745,"2019-08-21T00:35:07",16.35,169.2370583],
    [350746,"2019-08-21T00:37:05",15.05,176.3913578],
    [350747,"2019-08-21T00:37:09",15.08,176.3913578],
    [350748,"2019-08-21T00:39:07",19.22,176.2708403],
    [350749,"2019-08-21T00:39:14",20.23,146.7004709],
    [350750,"2019-08-21T00:41:13",19.38,146.8976771],
    [350751,"2019-08-21T00:41:21",18.2,149.0560233],
    [350752,"2019-08-21T00:43:19",18.8,170.1902296],
    [350753,"2019-08-21T00:43:25",16.72,170.1902296],
    [350754,"2019-08-21T00:45:22",15.62,168.8316771],
    [350755,"2019-08-21T00:45:28",15.6,168.8316771],
    [350756,"2019-08-21T00:47:27",13.95,163.1783695],
    [350757,"2019-08-21T00:47:32",13.41,177.6951282],
    [350758,"2019-08-21T00:49:28",14.66,177.8813811],
    [350759,"2019-08-21T00:49:35",12.78,173.9152879],
    [350760,"2019-08-21T00:51:32",12.32,166.1693695],
    [350761,"2019-08-21T00:51:36",15.51,157.0539301],
    [350762,"2019-08-21T00:53:33",17.54,164.0767587],
    [350763,"2019-08-21T00:53:38",16.84,164.5478753],
    [350764,"2019-08-21T00:55:24",20.18,165.3257471],
    [350765,"2019-08-21T00:55:38",18.05,165.3257471],
    [350766,"2019-08-21T00:57:31",18.72,158.0290233],
    [350767,"2019-08-21T00:57:40",22.75,158.0290233],
    [350768,"2019-08-21T00:59:32",21.66,175.4272179],
    [350769,"2019-08-21T00:59:43",18.69,175.4272179],
    [350770,"2019-08-21T01:01:35",17.23,182.3076224],
    [350771,"2019-08-21T01:01:45",17.4,182.3076224],
    [350772,"2019-08-21T01:03:43",21.79,177.7937238],
    [350773,"2019-08-21T01:03:50",22.05,177.7937238],
    [350774,"2019-08-21T01:05:45",16.18,170.7489883],
    [350775,"2019-08-21T01:05:51",16.15,170.7489883],
    [350776,"2019-08-21T01:07:49",17.54,182.1213695],
    [350777,"2019-08-21T01:07:55",17.32,182.1213695],
    [350778,"2019-08-21T01:09:53",22.04,153.1535874],
    [350779,"2019-08-21T01:09:58",21.83,153.1535874],
    [350780,"2019-08-21T01:11:55",22.8,157.2511363],
    [350781,"2019-08-21T01:12:01",23.39,157.2511363],
    [350782,"2019-08-21T01:13:57",16.11,172.3266538],
    [350783,"2019-08-21T01:14:02",16.29,172.3266538],
    [350784,"2019-08-21T01:15:58",17.35,175.6901597],
    [350785,"2019-08-21T01:16:04",19.14,175.6901597],
    [350786,"2019-08-21T01:18:02",19.47,174.0467587],
    [350787,"2019-08-21T01:18:06",18.8,174.0467587],
    [350788,"2019-08-21T01:20:01",18.28,185.1233229],
    [350789,"2019-08-21T01:20:06",19.94,185.1233229],
    [350790,"2019-08-21T01:22:05",18.1,184.0934475],
    [350791,"2019-08-21T01:22:12",19.04,184.0934475],
    [350792,"2019-08-21T01:24:13",19.09,178.4839534],
    [350793,"2019-08-21T01:24:33",19.8,178.4839534],
    [350794,"2019-08-21T01:26:17",16.88,181.5406888],
    [350795,"2019-08-21T01:26:46",16.01,181.5406888],
    [350796,"2019-08-21T01:28:20",14.48,188.4210933],
    [350797,"2019-08-21T01:28:55",13.66,188.4210933],
    [350798,"2019-08-21T01:30:25",13.7,172.8854126],
    [350799,"2019-08-21T01:30:55",14.2,172.8854126],
    [350800,"2019-08-21T01:32:25",13.54,175.9859767],
    [350801,"2019-08-21T01:33:04",16.28,175.9859767],
    [350802,"2019-08-21T01:34:58",13.07,170.0478054],
    [350803,"2019-08-21T01:35:04",13.5,170.0478054],
    [350804,"2019-08-21T01:37:02",16.74,192.7815991],
    [350805,"2019-08-21T01:37:05",13.9,192.7815991],
    [350806,"2019-08-21T01:39:04",18.72,184.4111713],
    [350807,"2019-08-21T01:39:12",18.62,184.4111713],
    [350808,"2019-08-21T01:41:08",20.79,180.0835408],
    [350809,"2019-08-21T01:41:14",15.49,180.0835408],
    [350810,"2019-08-21T01:43:12",17.99,173.8276305],
    [350811,"2019-08-21T01:43:20",25.42,173.8276305],
    [350812,"2019-08-21T01:45:19",20.98,188.0595408],
    [350813,"2019-08-21T01:45:33",19.79,188.0595408],
    [350814,"2019-08-21T01:47:31",16.36,176.183183],
    [350815,"2019-08-21T01:47:36",17.1,176.183183],
    [350816,"2019-08-21T01:49:36",12.93,185.6272995],
    [350817,"2019-08-21T01:49:41",12.7,185.6272995],
    [350818,"2019-08-21T01:51:36",19.77,183.4360933],
    [350819,"2019-08-21T01:51:42",19.67,183.4360933],
    [350820,"2019-08-21T01:53:29",17.67,187.6760816],
    [350821,"2019-08-21T01:53:43",19.13,187.6760816],
    [350822,"2019-08-21T01:55:42",17.16,179.3056538],
    [350823,"2019-08-21T01:55:48",18.29,179.3056538],
    [350824,"2019-08-21T01:57:45",16.44,177.4650466],
    [350825,"2019-08-21T01:57:51",16.37,177.4650466],
    [350826,"2019-08-21T01:59:50",13.44,171.5487821],
    [350827,"2019-08-21T02:00:25",13.83,171.5487821],
    [350828,"2019-08-21T02:02:24",23.46,173.3784359],
    [350829,"2019-08-21T02:02:29",23.3,173.3784359],
    [350830,"2019-08-21T02:04:27",21.19,188.5196888],
    [350831,"2019-08-21T02:04:32",21.37,188.5196888],
    [350832,"2019-08-21T02:06:26",18.82,182.165183],
    [350833,"2019-08-21T02:06:32",19.02,182.165183],
    [350834,"2019-08-21T02:08:24",20.61,192.4967354],
    [350835,"2019-08-21T02:08:33",18.72,192.4967354],
    [350836,"2019-08-21T02:10:09",18.05,196.6052529],
    [350837,"2019-08-21T02:10:44",15.44,196.6052529],
    [350838,"2019-08-21T02:12:40",14.51,175.7449417],
    [350839,"2019-08-21T02:12:45",12.32,175.7449417],
    [350840,"2019-08-21T02:14:11",14.32,197.3612179],
    [350841,"2019-08-21T02:14:55",15.83,197.3612179],
    [350842,"2019-08-21T02:16:50",16.78,161.8636305],
    [350843,"2019-08-21T02:16:56",15.98,161.8636305],
    [350844,"2019-08-21T02:18:54",14.83,173.948148],
    [350845,"2019-08-21T02:18:57",15.35,173.948148],
    [350846,"2019-08-21T02:20:57",19.24,164.8327238],
    [350847,"2019-08-21T02:21:00",18.84,164.8327238],
    [350848,"2019-08-21T02:22:59",17.58,169.5328753],
    [350849,"2019-08-21T02:23:10",16.18,169.5328753],
    [350850,"2019-08-21T02:25:08",13.59,175.240965],
    [350851,"2019-08-21T02:25:15",14.56,172.2718718],
    [350852,"2019-08-21T02:27:15",19.42,156.0240699],
    [350853,"2019-08-21T02:27:20",19.83,170.1464009],
    [350854,"2019-08-21T02:29:16",19.99,170.1464009],
    [350855,"2019-08-21T02:29:22",19.69,179.0865408],
    [350856,"2019-08-21T02:31:20",16.32,179.0865408],
    [350857,"2019-08-21T02:31:25",17.54,173.2031363],
    [350858,"2019-08-21T02:33:22",16.2,178.5606422],
    [350859,"2019-08-21T02:33:27",13.05,178.5606422],
    [350860,"2019-08-21T02:35:17",14.95,169.0836655],
    [350861,"2019-08-21T02:35:27",16.65,171.5378287],
    [350862,"2019-08-21T02:37:26",13.76,159.3327937],
    [350863,"2019-08-21T02:37:34",15.25,159.4971247],
    [350864,"2019-08-21T02:39:32",12.99,159.4971247],
    [350865,"2019-08-21T02:39:36",14.86,175.0547121],
    [350866,"2019-08-21T02:41:28",13.25,175.0547121],
    [350867,"2019-08-21T02:41:38",14.64,180.3464825],
    [350868,"2019-08-21T02:43:31",16.24,180.3464825],
    [350869,"2019-08-21T02:43:39",17.75,190.0644942],
    [350870,"2019-08-21T02:45:29",14.58,186.3942179],
    [350871,"2019-08-21T02:46:18",12.86,186.5914242],
    [350872,"2019-08-21T02:48:13",12.61,185.0685408],
    [350873,"2019-08-21T02:48:19",11.54,180.4560466],
    [350874,"2019-08-21T02:50:18",18.47,185.5286888],
    [350875,"2019-08-21T02:50:22",18.14,185.4191247],
    [350876,"2019-08-21T02:52:20",12.13,186.4380466],
    [350877,"2019-08-21T02:52:26",15.78,186.4380466],
    [350878,"2019-08-21T02:54:24",15.18,181.2887005],
    [350879,"2019-08-21T02:54:28",15.37,181.3434825],
    [350880,"2019-08-21T02:56:23",13.68,171.3406224],
    [350881,"2019-08-21T02:56:29",13.9,171.3406224],
    [350882,"2019-08-21T02:58:26",15.43,166.2898718],
    [350883,"2019-08-21T02:58:31",15.3,166.2898718],
    [350884,"2019-08-21T03:00:31",17.35,180.6094242],
    [350885,"2019-08-21T03:00:36",16.83,180.6094242],
    [350886,"2019-08-21T03:02:31",11.95,176.6214242],
    [350887,"2019-08-21T03:02:36",12.92,73.31689103],
    [350888,"2019-08-21T03:04:33",16.47,179.0208054],
    [350889,"2019-08-21T03:04:39",16.72,165.4133893],
    [350890,"2019-08-21T03:06:05",15.5,155.5200933],
    [350891,"2019-08-21T03:06:39",14.81,155.5200933],
    [350892,"2019-08-21T03:08:34",13.94,160.6256107],
    [350893,"2019-08-21T03:08:39",13.5,160.6256107],
    [350894,"2019-08-21T03:10:35",15.25,163.3207937],
    [350895,"2019-08-21T03:10:41",14.96,163.3207937],
    [350896,"2019-08-21T03:12:36",14.87,174.189183],
    [350897,"2019-08-21T03:12:41",15.64,174.189183],
    [350898,"2019-08-21T03:14:40",13.57,176.9281946],
    [350899,"2019-08-21T03:14:44",13.94,176.9281946],
    [350900,"2019-08-21T03:16:16",15.75,190.0206655],
    [350901,"2019-08-21T03:16:48",15.37,190.0206655],
    [350902,"2019-08-21T03:18:21",16.58,202.7515991],
    [350903,"2019-08-21T03:18:49",16.72,202.7515991],
    [350904,"2019-08-21T03:20:17",16.63,184.1701363],
    [350905,"2019-08-21T03:20:55",17.06,184.1701363],
    [350906,"2019-08-21T03:22:53",19.85,179.9849301],
    [350907,"2019-08-21T03:22:58",19.3,179.9849301],
    [350908,"2019-08-21T03:24:28",13.31,175.7997238],
    [350909,"2019-08-21T03:24:59",14.23,175.7997238],
    [350910,"2019-08-21T03:26:59",10.34,162.3347471],
    [350911,"2019-08-21T03:27:03",13.93,162.3347471],
    [350912,"2019-08-21T03:29:00",15.89,192.1132762],
    [350913,"2019-08-21T03:29:06",16.29,192.1132762],
    [350914,"2019-08-21T03:31:04",16.37,206.6738637],
    [350915,"2019-08-21T03:31:06",16.76,206.6738637],
    [350916,"2019-08-21T03:33:01",16.9,182.2528403],
    [350917,"2019-08-21T03:33:07",15.88,182.2528403],
    [350918,"2019-08-21T03:35:11",15.87,178.8345525],
    [350919,"2019-08-21T03:35:16",15.22,178.8345525],
    [350920,"2019-08-21T03:37:11",17.12,190.5465641],
    [350921,"2019-08-21T03:37:16",17.02,190.5465641],
    [350922,"2019-08-21T03:39:12",19.18,195.126183],
    [350923,"2019-08-21T03:39:17",17.83,195.126183],
    [350924,"2019-08-21T03:40:47",15.11,182.5157821],
    [350925,"2019-08-21T03:41:20",15.47,182.5157821],
    [350926,"2019-08-21T03:43:13",14.04,197.0215874],
    [350927,"2019-08-21T03:43:21",14.21,197.0215874],
    [350928,"2019-08-21T03:45:16",16.24,169.7300816],
    [350929,"2019-08-21T03:45:22",16.28,169.7300816],
    [350930,"2019-08-21T03:47:18",17.53,164.7012529],
    [350931,"2019-08-21T03:47:23",18.98,164.7012529],
    [350932,"2019-08-21T03:49:22",18.93,177.4431247],
    [350933,"2019-08-21T03:49:26",19.86,177.4431247],
    [350934,"2019-08-21T03:51:23",21.2,173.5866107],
    [350935,"2019-08-21T03:51:29",21.3,173.5866107],
    [350936,"2019-08-21T03:53:25",22.72,177.0925408],
    [350937,"2019-08-21T03:53:29",22.52,177.0925408],
    [350938,"2019-08-21T03:55:26",16.52,183.8962413],
    [350939,"2019-08-21T03:55:34",16.61,183.8962413],
    [350940,"2019-08-21T03:57:32",16.94,188.3443893],
    [350941,"2019-08-21T03:57:44",17.98,188.3443893],
    [350942,"2019-08-21T03:59:42",18.67,163.0907121],
    [350943,"2019-08-21T03:59:49",22.25,163.0907121],
    [350944,"2019-08-21T04:01:48",16.76,176.1503229],
    [350945,"2019-08-21T04:01:52",16.72,176.1503229],
    [350946,"2019-08-21T04:03:48",15.56,155.1585408],
    [350947,"2019-08-21T04:03:54",14.05,155.1585408],
    [350948,"2019-08-21T04:05:53",18.02,180.1273695],
    [350949,"2019-08-21T04:05:57",18.93,180.1273695],
    [350950,"2019-08-21T04:07:57",15.93,166.0707587],
    [350951,"2019-08-21T04:08:04",15.24,166.0707587],
    [350952,"2019-08-21T04:10:04",14.05,182.4500466],
    [350953,"2019-08-21T04:10:08",14.36,182.4500466],
    [350954,"2019-08-21T04:12:07",14.6,184.0715408],
    [350955,"2019-08-21T04:12:41",17.3,184.0715408],
    [350956,"2019-08-21T04:14:08",18.3,179.5138287],
    [350957,"2019-08-21T04:14:43",17.81,179.5138287],
    [350958,"2019-08-21T04:16:39",22.33,187.8404126],
    [350959,"2019-08-21T04:16:45",20.5,187.8404126],
    [350960,"2019-08-21T04:18:42",18.71,190.5903776],
    [350961,"2019-08-21T04:18:46",18.8,190.5903776],
    [350962,"2019-08-21T04:20:44",17.09,193.6909417],
    [350963,"2019-08-21T04:20:52",18,193.6909417],
    [350964,"2019-08-21T04:22:21",14.83,195.2576538],
    [350965,"2019-08-21T04:22:52",16.86,195.2576538],
    [350966,"2019-08-21T04:24:50",14.85,190.3055291],
    [350967,"2019-08-21T04:24:54",14.87,190.3055291],
    [350968,"2019-08-21T04:26:53",13.55,185.7697238],
    [350969,"2019-08-21T04:26:58",12.99,185.7697238],
    [350970,"2019-08-21T04:28:34",17.59,181.4311247],
    [350971,"2019-08-21T04:29:10",14.64,181.4311247],
    [350972,"2019-08-21T04:31:06",18.41,176.5556888],
    [350973,"2019-08-21T04:31:17",15.7,176.5556888],
    [350974,"2019-08-21T04:33:15",17.79,164.6136107],
    [350975,"2019-08-21T04:33:20",17.55,164.6136107],
    [350976,"2019-08-21T04:35:14",18.08,177.7608637],
    [350977,"2019-08-21T04:35:21",18.21,177.7608637],
    [350978,"2019-08-21T04:37:16",18.28,182.461],
    [350979,"2019-08-21T04:37:21",17.95,182.461],
    [350980,"2019-08-21T04:39:17",15.63,167.6703462],
    [350981,"2019-08-21T04:39:23",16.11,167.6703462],
    [350982,"2019-08-21T04:41:20",14.36,169.3685291],
    [350983,"2019-08-21T04:41:27",15.37,169.3685291],
    [350984,"2019-08-21T04:43:25",15.29,174.2330117],
    [350985,"2019-08-21T04:43:29",15.14,174.2330117],
    [350986,"2019-08-21T04:45:27",16.08,191.3901713],
    [350987,"2019-08-21T04:45:33",16.93,191.3901713],
    [350988,"2019-08-21T04:47:28",20.16,172.2280583],
    [350989,"2019-08-21T04:47:34",20.15,172.2280583],
    [350990,"2019-08-21T04:49:26",16.76,174.5069067],
    [350991,"2019-08-21T04:49:38",13.9,174.5069067],
    [350992,"2019-08-21T04:51:27",18.47,176.9062879],
    [350993,"2019-08-21T04:51:39",18.22,176.9062879],
    [350994,"2019-08-21T04:53:37",21.21,168.2400583],
    [350995,"2019-08-21T04:53:41",21.04,168.2400583],
    [350996,"2019-08-21T04:55:39",16.08,183.4799067],
    [350997,"2019-08-21T04:55:44",14.87,183.4799067],
    [350998,"2019-08-21T04:57:42",14.36,203.8252879],
    [350999,"2019-08-21T04:57:47",14.06,203.8252879],
    [351000,"2019-08-21T04:59:45",13.49,187.6432063],
    [351001,"2019-08-21T04:59:50",13.53,187.6432063],
    [351002,"2019-08-21T05:01:48",16.51,179.9520699],
    [351003,"2019-08-21T05:01:52",16.56,179.9520699],
    [351004,"2019-08-21T05:03:48",21.98,174.189183],
    [351005,"2019-08-21T05:03:54",23.76,174.189183],
    [351006,"2019-08-21T05:05:48",17.38,197.0982762],
    [351007,"2019-08-21T05:05:56",16.64,197.0982762],
    [351008,"2019-08-21T05:07:51",20.35,188.8045525],
    [351009,"2019-08-21T05:07:56",21.72,188.8045525],
    [351010,"2019-08-21T05:09:55",16.49,181.2448718],
    [351011,"2019-08-21T05:10:02",16.86,181.2448718],
    [351012,"2019-08-21T05:11:58",17.85,179.711035],
    [351013,"2019-08-21T05:12:02",18.26,180.1273695],
    [351014,"2019-08-21T05:14:02",17.87,170.7818637],
    [351015,"2019-08-21T05:14:08",18.81,170.7818637],
    [351016,"2019-08-21T05:16:06",19.64,185.5615641],
    [351017,"2019-08-21T05:16:10",19.93,185.5615641],
    [351018,"2019-08-21T05:18:04",18.65,175.7339883],
    [351019,"2019-08-21T05:18:11",19.26,175.7339883],
    [351020,"2019-08-21T05:20:11",14.51,178.5387354],
    [351021,"2019-08-21T05:20:17",16.86,178.5387354],
    [351022,"2019-08-21T05:22:13",20.25,189.2427937],
    [351023,"2019-08-21T05:22:19",19.76,189.2427937],
    [351024,"2019-08-21T05:24:17",17.09,173.8385991],
    [351025,"2019-08-21T05:24:23",16.7,173.8385991],
    [351026,"2019-08-21T05:26:19",19.2,185.1671363],
    [351027,"2019-08-21T05:26:24",18.42,185.1671363],
    [351028,"2019-08-21T05:28:19",14.68,186.5476107],
    [351029,"2019-08-21T05:28:26",14.32,186.5366422],
    [351030,"2019-08-21T05:30:26",16.22,169.8067704],
    [351031,"2019-08-21T05:30:30",16.39,169.8067704],
    [351032,"2019-08-21T05:32:29",15.16,177.9251946],
    [351033,"2019-08-21T05:32:57",13.22,177.9251946],
    [351034,"2019-08-21T05:34:52",18.34,192.3433578],
    [351035,"2019-08-21T05:34:58",17.58,192.3433578],
    [351036,"2019-08-21T05:36:57",18.5,199.8811166],
    [351037,"2019-08-21T05:37:01",18.88,199.8811166],
    [351038,"2019-08-21T05:39:00",13.93,191.0724475],
    [351039,"2019-08-21T05:39:04",14.35,191.0724475],
    [351040,"2019-08-21T05:40:39",15.54,182.6362995],
    [351041,"2019-08-21T05:41:11",15.49,182.6362995],
    [351042,"2019-08-21T05:43:11",10.19,170.0478054],
    [351043,"2019-08-21T05:43:18",13.37,170.0478054],
    [351044,"2019-08-21T05:45:17",15.35,193.5704242],
    [351045,"2019-08-21T05:45:20",15.09,193.5704242],
    [351046,"2019-08-21T05:47:18",16.56,190.2178718],
    [351047,"2019-08-21T05:47:22",16.97,190.2178718],
    [351048,"2019-08-21T05:49:20",20.37,185.9231166],
    [351049,"2019-08-21T05:49:26",18.54,185.9231166],
    [351050,"2019-08-21T05:51:25",17.21,196.9887121],
    [351051,"2019-08-21T05:51:33",16.68,196.9887121],
    [351052,"2019-08-21T05:53:24",19.23,179.4371247],
    [351053,"2019-08-21T05:53:33",19.54,179.4371247],
    [351054,"2019-08-21T05:55:27",20.71,194.7317704],
    [351055,"2019-08-21T05:55:36",20.46,194.7317704],
    [351056,"2019-08-21T05:57:27",19.58,180.2150117],
    [351057,"2019-08-21T05:57:41",16.91,180.2150117],
    [351058,"2019-08-21T05:59:29",18.74,181.6612063],
    [351059,"2019-08-21T05:59:45",19.73,181.6612063],
    [351060,"2019-08-21T06:01:40",13.96,166.4761247],
    [351061,"2019-08-21T06:01:45",14.34,166.4761247],
    [351062,"2019-08-21T06:03:42",15.94,163.1126189],
    [351063,"2019-08-21T06:03:47",18.07,163.1126189],
    [351064,"2019-08-21T06:05:47",15.21,165.4024359],
    [351065,"2019-08-21T06:05:52",15.34,165.4024359],
    [351066,"2019-08-21T06:07:42",14.99,157.536],
    [351067,"2019-08-21T06:07:53",18.15,154.6216888],
    [351068,"2019-08-21T06:09:53",14.62,166.2570117],
    [351069,"2019-08-21T06:09:58",14.65,160.2202296],
    [351070,"2019-08-21T06:11:58",13.15,181.8693811],
    [351071,"2019-08-21T06:12:24",15.19,184.5316888],
    [351072,"2019-08-21T06:14:18",18.2,170.5736888],
    [351073,"2019-08-21T06:14:25",19.85,170.5736888],
    [351074,"2019-08-21T06:16:06",17.55,156.2870117],
    [351075,"2019-08-21T06:16:31",17.28,154.5011713],
    [351076,"2019-08-21T06:18:03",13.82,154.5011713],
    [351077,"2019-08-21T06:18:36",13.19,177.6732063],
    [351078,"2019-08-21T06:20:35",13.65,162.5429067],
    [351079,"2019-08-21T06:20:38",13.59,162.6415175],
    [351080,"2019-08-21T06:22:37",13.73,162.6415175],
    [351081,"2019-08-21T06:22:43",14.42,178.4401247],
    [351082,"2019-08-21T06:24:41",16.07,177.3445291],
    [351083,"2019-08-21T06:24:47",15.7,173.7728637],
    [351084,"2019-08-21T06:26:46",11.59,173.7728637],
    [351085,"2019-08-21T06:26:53",14.67,178.6811597],
    [351086,"2019-08-21T06:28:44",12.51,158.9274126],
    [351087,"2019-08-21T06:28:54",12.29,188.2238718],
    [351088,"2019-08-21T06:30:53",15.05,198.6978637],
    [351089,"2019-08-21T06:30:58",15.5,198.8402879],
    [351090,"2019-08-21T06:32:56",15.09,169.4233112],
    [351091,"2019-08-21T06:33:03",14.61,180.9161946],
    [351092,"2019-08-21T06:35:02",13.21,179.711035],
    [351093,"2019-08-21T06:35:07",14.32,173.0168834],
    [351094,"2019-08-21T06:37:04",15.46,183.162183],
    [351095,"2019-08-21T06:37:09",15.25,183.162183],
    [351096,"2019-08-21T06:39:06",19.96,184.9480233],
    [351097,"2019-08-21T06:39:10",19.92,184.9480233],
    [351098,"2019-08-21T06:40:34",14.99,184.9480233],
    [351099,"2019-08-21T06:41:12",15.28,167.1663695],
    [351100,"2019-08-21T06:43:12",15.06,179.6781597],
    [351101,"2019-08-21T06:43:22",14.68,174.9122879],
    [351102,"2019-08-21T06:45:15",13.93,164.1424942],
    [351103,"2019-08-21T06:45:24",13.83,164.1424942],
    [351104,"2019-08-21T06:47:14",16.94,164.8655991],
    [351105,"2019-08-21T06:47:29",14.71,164.8655991],
    [351106,"2019-08-21T06:49:24",16.38,167.8237238],
    [351107,"2019-08-21T06:49:31",17.57,168.5249067],
    [351108,"2019-08-21T06:51:30",12.86,165.9283345],
    [351109,"2019-08-21T06:51:36",13.69,165.6325175],
    [351110,"2019-08-21T06:53:33",12.66,165.6325175],
    [351111,"2019-08-21T06:53:39",12.81,175.0656655],
    [351112,"2019-08-21T06:55:37",13.13,171.4063578],
    [351113,"2019-08-21T06:55:42",13.15,171.4063578],
    [351114,"2019-08-21T06:57:41",11.75,183.3703578],
    [351115,"2019-08-21T06:57:45",10.13,171.2639184],
    [351116,"2019-08-21T06:59:42",13.51,171.2639184],
    [351117,"2019-08-21T06:59:47",14.08,189.5605175],
    [351118,"2019-08-21T07:01:46",16.02,189.3852179],
    [351119,"2019-08-21T07:01:52",15.91,163.7699883],
    [351120,"2019-08-21T07:03:49",16.21,163.7699883],
    [351121,"2019-08-21T07:03:53",14.89,158.237183],
    [351122,"2019-08-21T07:05:50",16.15,158.237183],
    [351123,"2019-08-21T07:05:56",17.3,157.6784242],
    [351124,"2019-08-21T07:07:54",21.23,164.0219767],
    [351125,"2019-08-21T07:08:18",18.33,169.5219067],
    [351126,"2019-08-21T07:10:00",15.32,188.6182995],
    [351127,"2019-08-21T07:10:30",15.13,188.5963776],
    [351128,"2019-08-21T07:12:26",11.99,193.5813776],
    [351129,"2019-08-21T07:12:32",12.35,193.5813776],
    [351130,"2019-08-21T07:14:31",19.19,164.7450816],
    [351131,"2019-08-21T07:14:37",19.23,164.7450816],
    [351132,"2019-08-21T07:16:30",16.82,169.8177238],
    [351133,"2019-08-21T07:16:37",15.63,169.8177238],
    [351134,"2019-08-21T07:18:34",16.81,150.7103776],
    [351135,"2019-08-21T07:18:44",17.32,150.7322995],
    [351136,"2019-08-21T07:20:45",17.35,159.4313893],
    [351137,"2019-08-21T07:20:51",17.86,156.4294359],
    [351138,"2019-08-21T07:22:48",15.31,173.0168834],
    [351139,"2019-08-21T07:22:56",17.54,173.0168834],
    [351140,"2019-08-21T07:24:50",19.32,173.0168834],
    [351141,"2019-08-21T07:24:59",19.63,173.0059301],
    [351142,"2019-08-21T07:26:58",16.65,171.9322413],
    [351143,"2019-08-21T07:27:02",17.32,171.9322413],
    [351144,"2019-08-21T07:28:58",14.79,168.3715291],
    [351145,"2019-08-21T07:29:05",15.61,156.8238637],
    [351146,"2019-08-21T07:31:01",13.47,160.6365641],
    [351147,"2019-08-21T07:31:06",14.58,168.1414475],
    [351148,"2019-08-21T07:32:53",11.33,163.0797587],
    [351149,"2019-08-21T07:33:08",13.37,184.0277121],
    [351150,"2019-08-21T07:35:07",13.78,174.1124942],
    [351151,"2019-08-21T07:35:13",13.89,156.0240699],
    [351152,"2019-08-21T07:37:11",14.99,160.0339767],
    [351153,"2019-08-21T07:37:15",12.32,168.8864592],
    [351154,"2019-08-21T07:39:11",17.83,197.4488753],
    [351155,"2019-08-21T07:39:18",17.57,197.4488753],
    [351156,"2019-08-21T07:41:16",13.55,168.0538054],
    [351157,"2019-08-21T07:41:21",13.54,167.8565991],
    [351158,"2019-08-21T07:43:19",12.43,183.9619767],
    [351159,"2019-08-21T07:43:25",13.79,183.9619767],
    [351160,"2019-08-21T07:45:32",13.75,170.2231049],
    [351161,"2019-08-21T07:45:54",12.67,170.2231049],
    [351162,"2019-08-21T07:47:50",15.64,167.7032063],
    [351163,"2019-08-21T07:47:55",16.65,167.7032063],
    [351164,"2019-08-21T07:49:33",13.56,167.5826888],
    [351165,"2019-08-21T07:50:00",12.76,173.5427821],
    [351166,"2019-08-21T07:51:35",15.66,165.7968637],
    [351167,"2019-08-21T07:52:04",16.2,165.9064126],
    [351168,"2019-08-21T07:54:01",16.65,176.8076771],
    [351169,"2019-08-21T07:54:07",15.82,176.8076771],
    [351170,"2019-08-21T07:55:39",13.08,166.9253345],
    [351171,"2019-08-21T07:56:11",13.09,166.9253345],
    [351172,"2019-08-21T07:58:07",15.21,162.6524709],
    [351173,"2019-08-21T07:58:11",14.9,162.6524709],
    [351174,"2019-08-21T08:00:08",17.03,171.5049534],
    [351175,"2019-08-21T08:00:15",14.31,171.5049534],
    [351176,"2019-08-21T08:02:12",19.1,167.264965],
    [351177,"2019-08-21T08:02:15",19.69,167.264965],
    [351178,"2019-08-21T08:04:10",15.53,186.3832646],
    [351179,"2019-08-21T08:04:16",14.49,186.3832646],
    [351180,"2019-08-21T08:06:11",16.91,182.6910816],
    [351181,"2019-08-21T08:06:17",17.78,182.6910816],
    [351182,"2019-08-21T08:07:48",18.74,182.1432762],
    [351183,"2019-08-21T08:08:19",21.99,188.8155058],
    [351184,"2019-08-21T08:10:15",14.8,188.8155058],
    [351185,"2019-08-21T08:10:20",14.65,181.9570233],
    [351186,"2019-08-21T08:12:20",12.97,181.8036305],
    [351187,"2019-08-21T08:12:25",15.98,208.6349883],
    [351188,"2019-08-21T08:14:22",11.09,208.6349883],
    [351189,"2019-08-21T08:14:26",11.24,209.9497121],
    [351190,"2019-08-21T08:16:25",13.28,175.5258287],
    [351191,"2019-08-21T08:16:29",13.26,175.5258287],
    [351192,"2019-08-21T08:18:21",16.55,175.4600933],
    [351193,"2019-08-21T08:18:30",16.26,175.4600933],
    [351194,"2019-08-21T08:20:28",14.37,167.2211363],
    [351195,"2019-08-21T08:20:34",14.87,167.2211363],
    [351196,"2019-08-21T08:22:32",12.92,176.6323776],
    [351197,"2019-08-21T08:22:37",12.26,176.6323776],
    [351198,"2019-08-21T08:24:34",14.77,159.9572879],
    [351199,"2019-08-21T08:24:41",15.28,159.9572879],
    [351200,"2019-08-21T08:26:08",14.79,186.6681282],
    [351201,"2019-08-21T08:26:42",15.63,179.4261713],
    [351202,"2019-08-21T08:28:15",17.4,178.2757937],
    [351203,"2019-08-21T08:28:53",14.96,170.6942063],
    [351204,"2019-08-21T08:30:18",12.87,187.1721049],
    [351205,"2019-08-21T08:31:05",14.51,187.1721049],
    [351206,"2019-08-21T08:33:03",12.39,175.5367821],
    [351207,"2019-08-21T08:33:11",12.54,185.5067821],
    [351208,"2019-08-21T08:35:08",15.67,193.4937354],
    [351209,"2019-08-21T08:35:14",15.8,182.4281247],
    [351210,"2019-08-21T08:37:12",18.69,182.4281247],
    [351211,"2019-08-21T08:37:18",19.89,165.1394942],
    [351212,"2019-08-21T08:39:13",17.48,165.0408834],
    [351213,"2019-08-21T08:39:18",17.17,169.8067704],
    [351214,"2019-08-21T08:40:55",15.29,177.4212179],
    [351215,"2019-08-21T08:41:43",13.87,177.4212179],
    [351216,"2019-08-21T08:43:46",13.91,159.990148],
    [351217,"2019-08-21T08:43:55",14.7,167.0020233],
    [351218,"2019-08-21T08:45:54",13.56,180.4998753],
    [351219,"2019-08-21T08:46:03",12.07,181.1901049],
    [351220,"2019-08-21T08:48:00",16.27,188.979852],
    [351221,"2019-08-21T08:48:06",14.89,190.8204592],
    [351222,"2019-08-21T08:49:14",16.05,190.8204592],
    [351223,"2019-08-21T08:50:11",15.63,176.9610699],
    [351224,"2019-08-21T08:52:07",16.92,170.3436224],
    [351225,"2019-08-21T08:52:25",19.03,165.8625991],
    [351226,"2019-08-21T08:54:24",17.02,161.5130466],
    [351227,"2019-08-21T08:54:28",16.77,161.5130466],
    [351228,"2019-08-21T08:56:17",15.72,174.243965],
    [351229,"2019-08-21T08:56:33",16.21,181.9570233],
    [351230,"2019-08-21T08:58:21",19.89,181.464],
    [351231,"2019-08-21T08:58:35",19.04,181.464],
    [351232,"2019-08-21T09:00:28",17.16,190.5356107],
    [351233,"2019-08-21T09:00:37",18.45,194.4030933],
    [351234,"2019-08-21T09:02:26",19.09,199.4647821],
    [351235,"2019-08-21T09:02:42",17.38,199.4647821],
    [351236,"2019-08-21T09:04:33",18.17,174.8027238],
    [351237,"2019-08-21T09:05:24",18.03,174.8027238],
    [351238,"2019-08-21T09:06:51",17.57,170.0806655],
    [351239,"2019-08-21T09:07:48",19.54,170.0806655],
    [351240,"2019-08-21T09:09:42",16.4,172.3814359],
    [351241,"2019-08-21T09:09:56",15.66,187.9938054],
    [351242,"2019-08-21T09:11:55",14.59,178.9988834],
    [351243,"2019-08-21T09:12:01",14.17,190.8095058],
    [351244,"2019-08-21T09:13:48",15.32,190.6342063],
    [351245,"2019-08-21T09:14:11",9.43,194.666035],
    [351246,"2019-08-21T09:15:51",18.19,181.7159883],
    [351247,"2019-08-21T09:16:13",17,193.7785991],
    [351248,"2019-08-21T09:18:05",17.33,190.3822179],
    [351249,"2019-08-21T09:19:06",16.58,185.912148],
    [351250,"2019-08-21T09:20:19",18,185.912148],
    [351251,"2019-08-21T09:21:21",17.76,195.5206107],
    [351252,"2019-08-21T09:23:13",19.36,179.9411166],
    [351253,"2019-08-21T09:23:28",14.72,178.933148],
    [351254,"2019-08-21T09:25:25",18.05,186.6681282],
    [351255,"2019-08-21T09:25:34",18.59,201.6231282],
    [351256,"2019-08-21T09:27:32",18.71,195.8054592],
    [351257,"2019-08-21T09:27:39",18.46,198.3691713],
    [351258,"2019-08-21T09:29:25",19.74,198.3691713],
    [351259,"2019-08-21T09:29:39",19.18,192.8144592],
    [351260,"2019-08-21T09:31:36",18.3,193.9429301],
    [351261,"2019-08-21T09:31:47",18.96,178.6921282],
    [351262,"2019-08-21T09:33:38",10.89,179.7986771],
    [351263,"2019-08-21T09:33:51",17.67,169.2370583],
    [351264,"2019-08-21T09:35:41",16.53,183.3703578],
    [351265,"2019-08-21T09:35:59",16.08,170.2340583],
    [351266,"2019-08-21T09:37:57",20,170.2340583],
    [351267,"2019-08-21T09:38:04",19.91,168.3057937],
    [351268,"2019-08-21T09:39:54",19.73,167.5826888],
    [351269,"2019-08-21T09:40:04",19.02,167.5826888],
    [351270,"2019-08-21T09:41:52",18.68,171.6583462],
    [351271,"2019-08-21T09:42:09",18.19,180.3574359],
    [351272,"2019-08-21T09:43:58",17.54,175.4162646],
    [351273,"2019-08-21T09:44:11",17.48,175.4162646],
    [351274,"2019-08-21T09:45:58",15.21,176.7857704],
    [351275,"2019-08-21T09:46:12",15.92,165.4462646],
    [351276,"2019-08-21T09:48:00",14.32,165.2819184],
    [351277,"2019-08-21T09:48:15",18.5,165.2819184],
    [351278,"2019-08-21T09:50:11",18.77,178.177183],
    [351279,"2019-08-21T09:50:27",18.17,189.0455874],
    [351280,"2019-08-21T09:52:10",16.39,184.4440466],
    [351281,"2019-08-21T09:52:28",16.96,186.5585641],
    [351282,"2019-08-21T09:54:24",19.54,175.2847937],
    [351283,"2019-08-21T09:54:31",19.35,172.9401946],
    [351284,"2019-08-21T09:56:30",20.35,180.8175991],
    [351285,"2019-08-21T09:56:43",19.55,174.5945641],
    [351286,"2019-08-21T09:58:43",15.1,171.8993811],
    [351287,"2019-08-21T09:58:50",15.13,171.8993811],
    [351288,"2019-08-21T10:00:49",17.22,193.8114592],
    [351289,"2019-08-21T10:00:56",16.57,196.6381282],
    [351290,"2019-08-21T10:02:49",15.85,196.6381282],
    [351291,"2019-08-21T10:03:42",15.4,181.8474592],
    [351292,"2019-08-21T10:05:07",19.97,168.1195408],
    [351293,"2019-08-21T10:05:50",15.18,168.1195408],
    [351294,"2019-08-21T10:07:50",15.11,188.3005758],
    [351295,"2019-08-21T10:07:54",18.84,177.7279883],
    [351296,"2019-08-21T10:09:56",18.9,170.3326538],
    [351297,"2019-08-21T10:10:09",18.55,165.7311282],
    [351298,"2019-08-21T10:12:02",16.42,170.3217005],
    [351299,"2019-08-21T10:12:23",18.26,171.1214942],
    [351300,"2019-08-21T10:14:22",15.31,173.0168834],
    [351301,"2019-08-21T10:14:28",15.28,173.0168834],
    [351302,"2019-08-21T10:16:25",16.43,169.9820699],
    [351303,"2019-08-21T10:16:30",16.13,169.9820699],
    [351304,"2019-08-21T10:18:24",15.55,181.5406888],
    [351305,"2019-08-21T10:18:32",15.6,178.0895408],
    [351306,"2019-08-21T10:20:31",17.29,170.7489883],
    [351307,"2019-08-21T10:20:36",18.41,174.7588951],
    [351308,"2019-08-21T10:22:35",11.51,187.7527704],
    [351309,"2019-08-21T10:22:40",11.36,187.7527704],
    [351310,"2019-08-21T10:24:29",16.25,164.515],
    [351311,"2019-08-21T10:24:43",16.84,164.515],
    [351312,"2019-08-21T10:26:32",17.45,175.6682529],
    [351313,"2019-08-21T10:26:47",16.37,159.0150699],
    [351314,"2019-08-21T10:28:41",15.57,157.2840117],
    [351315,"2019-08-21T10:28:48",16.78,157.2840117],
    [351316,"2019-08-21T10:29:59",16.86,179.4042646],
    [351317,"2019-08-21T10:31:46",16.91,171.8555525],
    [351318,"2019-08-21T10:33:51",16.99,167.7689417],
    [351319,"2019-08-21T10:33:58",15.65,172.1842296],
    [351320,"2019-08-21T10:35:56",16.15,171.0667121],
    [351321,"2019-08-21T10:36:05",17.7,179.4371247],
    [351322,"2019-08-21T10:38:01",17.59,161.5459067],
    [351323,"2019-08-21T10:38:07",16.99,161.5459067],
    [351324,"2019-08-21T10:40:03",17.4,161.6006888],
    [351325,"2019-08-21T10:40:10",17.53,158.5877821],
    [351326,"2019-08-21T10:42:08",14.77,171.3953893],
    [351327,"2019-08-21T10:43:09",12.5,187.2159184],
    [351328,"2019-08-21T10:45:05",13.26,176.3037005],
    [351329,"2019-08-21T10:45:13",13.62,176.3037005],
    [351330,"2019-08-21T10:46:31",17.08,179.3823578],
    [351331,"2019-08-21T10:47:22",17.76,179.3823578],
    [351332,"2019-08-21T10:49:22",13.86,187.4021713],
    [351333,"2019-08-21T10:49:25",14.19,187.4021713],
    [351334,"2019-08-21T10:51:21",13.77,181.4311247],
    [351335,"2019-08-21T10:51:31",13.16,181.4311247],
    [351336,"2019-08-21T10:53:27",12.24,174.7041282],
    [351337,"2019-08-21T10:53:44",11.95,174.7041282],
    [351338,"2019-08-21T10:55:33",13.33,185.0794942],
    [351339,"2019-08-21T10:55:48",14.04,185.0794942],
    [351340,"2019-08-21T10:57:33",13.25,169.5],
    [351341,"2019-08-21T10:57:51",15.05,169.5],
    [351342,"2019-08-21T10:59:47",14.74,172.5567354],
    [351343,"2019-08-21T10:59:52",12.05,172.5567354],
    [351344,"2019-08-21T11:01:15",13.06,188.8264592],
    [351345,"2019-08-21T11:01:56",13.53,189.7138951],
    [351346,"2019-08-21T11:03:53",15.86,156.3856224],
    [351347,"2019-08-21T11:03:56",16.19,156.3856224],
    [351348,"2019-08-21T11:05:52",15.38,159.9244126],
    [351349,"2019-08-21T11:05:57",16.87,159.9244126],
    [351350,"2019-08-21T11:06:40",15.47,162.8715991],
    [351351,"2019-08-21T11:08:22",12.84,162.8715991],
    [351352,"2019-08-21T11:10:18",15.14,166.8486305],
    [351353,"2019-08-21T11:10:36",16.05,166.8486305],
    [351354,"2019-08-21T11:12:34",15.43,160.4393578],
    [351355,"2019-08-21T11:12:40",15.41,173.4441713],
    [351356,"2019-08-21T11:14:21",15.92,173.4113112],
    [351357,"2019-08-21T11:14:41",14.57,182.0665874],
    [351358,"2019-08-21T11:16:28",17.55,192.6282063],
    [351359,"2019-08-21T11:16:42",16.34,188.7935991],
    [351360,"2019-08-21T11:18:30",14.29,188.7935991],
    [351361,"2019-08-21T11:18:48",13.34,188.7935991],
    [351362,"2019-08-21T11:20:36",13.08,197.4379067],
    [351363,"2019-08-21T11:20:48",13.49,197.4379067],
    [351364,"2019-08-21T11:22:10",12.36,185.9011946],
    [351365,"2019-08-21T11:22:59",16.84,164.7888951],
    [351366,"2019-08-21T11:24:12",14.87,162.6524709],
    [351367,"2019-08-21T11:25:00",15.59,172.4252646],
    [351368,"2019-08-21T11:27:00",14.5,171.1762762],
    [351369,"2019-08-21T11:27:09",15,162.5867354],
    [351370,"2019-08-21T11:28:55",12.74,162.5867354],
    [351371,"2019-08-21T11:29:09",14.21,178.3524825],
    [351372,"2019-08-21T11:31:02",15.75,178.3524825],
    [351373,"2019-08-21T11:31:10",15.88,167.0020233],
    [351374,"2019-08-21T11:33:10",12.19,176.6104709],
    [351375,"2019-08-21T11:33:15",12.56,176.6104709],
    [351376,"2019-08-21T11:35:01",17.15,176.6104709],
    [351377,"2019-08-21T11:35:17",16.24,160.8118637],
    [351378,"2019-08-21T11:37:12",17.1,163.4632179],
    [351379,"2019-08-21T11:37:17",17.06,163.4632179],
    [351380,"2019-08-21T11:39:15",13.28,163.5618287],
    [351381,"2019-08-21T11:39:20",13.1,162.6634242],
    [351382,"2019-08-21T11:41:18",13.46,164.810817],
    [351383,"2019-08-21T11:41:24",14.89,164.810817],
    [351384,"2019-08-21T11:43:23",12.68,161.8745991],
    [351385,"2019-08-21T11:44:07",14.06,168.7659417],
    [351386,"2019-08-21T11:46:03",12.25,168.7659417],
    [351387,"2019-08-21T11:46:08",13.06,182.0556189],
    [351388,"2019-08-21T11:47:34",13.91,182.0556189],
    [351389,"2019-08-21T11:48:10",16.29,188.0704942],
    [351390,"2019-08-21T11:50:09",14.8,190.4479534],
    [351391,"2019-08-21T11:50:17",14.22,182.4281247],
    [351392,"2019-08-21T11:52:14",14.56,184.8384592],
    [351393,"2019-08-21T11:52:19",14.62,184.0934475],
    [351394,"2019-08-21T11:54:17",12.08,175.6682529],
    [351395,"2019-08-21T11:54:25",13.95,187.0077587],
    [351396,"2019-08-21T11:56:21",12.15,187.0077587],
    [351397,"2019-08-21T11:56:26",12.73,187.0077587],
    [351398,"2019-08-21T11:58:29",12.83,174.7479417],
    [351399,"2019-08-21T11:58:40",12.2,176.9829767],
    [351400,"2019-08-21T12:00:34",14.98,178.2538718],
    [351401,"2019-08-21T12:00:43",13.31,177.4540933],
    [351402,"2019-08-21T12:02:32",13.03,188.8264592],
    [351403,"2019-08-21T12:02:50",15.45,190.7218637],
    [351404,"2019-08-21T12:04:48",11.52,173.3455758],
    [351405,"2019-08-21T12:05:13",13.82,186.9639301],
    [351406,"2019-08-21T12:06:50",14.27,174.6383776],
    [351407,"2019-08-21T12:07:24",12.76,174.6383776],
    [351408,"2019-08-21T12:09:19",13.67,176.5885641],
    [351409,"2019-08-21T12:09:24",9.27,176.5885641],
    [351410,"2019-08-21T12:11:22",12.3,168.7659417],
    [351411,"2019-08-21T12:11:28",12.28,168.7659417],
    [351412,"2019-08-21T12:13:25",14.26,155.2352296],
    [351413,"2019-08-21T12:13:30",14.4,155.2352296],
    [351414,"2019-08-21T12:15:02",14.9,160.5160466],
    [351415,"2019-08-21T12:15:43",12.66,160.5160466],
    [351416,"2019-08-21T12:17:43",14.47,178.2867471],
    [351417,"2019-08-21T12:17:54",14.23,174.7698637],
    [351418,"2019-08-21T12:19:47",12.87,168.9850699],
    [351419,"2019-08-21T12:20:00",15.37,168.9850699],
    [351420,"2019-08-21T12:21:56",13.66,165.1504475],
    [351421,"2019-08-21T12:22:01",13.62,173.3236538],
    [351422,"2019-08-21T12:24:00",14.72,169.7191282],
    [351423,"2019-08-21T12:24:08",12.92,170.792817],
    [351424,"2019-08-21T12:26:03",11.78,170.792817],
    [351425,"2019-08-21T12:26:08",11.7,177.3773893],
    [351426,"2019-08-21T12:28:06",13.21,177.3773893],
    [351427,"2019-08-21T12:28:11",13.19,166.1474475],
    [351428,"2019-08-21T12:30:09",13.73,166.1474475],
    [351429,"2019-08-21T12:30:14",13.65,160.8885525],
    [351430,"2019-08-21T12:32:13",13.2,168.1085874],
    [351431,"2019-08-21T12:32:17",13.13,168.1195408],
    [351432,"2019-08-21T12:34:15",12.59,160.8995058],
    [351433,"2019-08-21T12:34:19",12.62,160.8995058],
    [351434,"2019-08-21T12:36:18",13.75,182.8006305],
    [351435,"2019-08-21T12:36:22",15.4,181.1243695],
    [351436,"2019-08-21T12:38:21",11.82,181.1243695],
    [351437,"2019-08-21T12:38:51",9.38,176.0845874],
    [351438,"2019-08-21T12:40:51",15.64,179.2399184],
    [351439,"2019-08-21T12:40:54",15.03,180.762817],
    [351440,"2019-08-21T12:42:28",13.73,180.762817],
    [351441,"2019-08-21T12:42:58",11.28,176.7419417],
    [351442,"2019-08-21T12:44:56",12.84,171.9322413],
    [351443,"2019-08-21T12:45:01",12.82,171.9322413],
    [351444,"2019-08-21T12:46:34",10.49,168.0976189],
    [351445,"2019-08-21T12:47:06",11.58,168.0976189],
    [351446,"2019-08-21T12:49:04",13.78,161.1405408],
    [351447,"2019-08-21T12:49:11",13.77,161.1405408],
    [351448,"2019-08-21T12:51:10",14.65,167.4621713],
    [351449,"2019-08-21T12:51:14",13.95,167.4621713],
    [351450,"2019-08-21T12:53:11",12.93,169.8615525],
    [351451,"2019-08-21T12:53:16",13.06,169.8615525],
    [351452,"2019-08-21T12:55:15",12.53,163.518],
    [351453,"2019-08-21T12:55:24",10.42,163.518],
    [351454,"2019-08-21T12:57:23",11.85,156.2322296],
    [351455,"2019-08-21T12:57:34",10.9,156.2322296],
    [351456,"2019-08-21T12:59:34",9.25,158.8616771],
    [351457,"2019-08-21T12:59:43",7.4,168.1633695],
    [351458,"2019-08-21T13:01:42",12.43,178.0895408],
    [351459,"2019-08-21T13:02:14",12.87,178.0895408],
    [351460,"2019-08-21T13:04:13",11.72,181.1572296],
    [351461,"2019-08-21T13:04:20",11.73,181.1572296],
    [351462,"2019-08-21T13:06:18",14.58,183.4141713],
    [351463,"2019-08-21T13:06:22",14.71,183.4141713],
    [351464,"2019-08-21T13:07:51",13.56,186.8762879],
    [351465,"2019-08-21T13:08:25",13.78,186.8762879],
    [351466,"2019-08-21T13:10:19",14.45,183.3155758],
    [351467,"2019-08-21T13:10:26",12.2,183.3155758],
    [351468,"2019-08-21T13:11:57",11.94,176.774817],
    [351469,"2019-08-21T13:12:30",11.33,176.774817],
    [351470,"2019-08-21T13:14:38",11.38,181.6392995],
    [351471,"2019-08-21T13:14:52",11.6,181.6392995],
    [351472,"2019-08-21T13:16:48",13.03,179.2070583],
    [351473,"2019-08-21T13:16:54",12.08,179.2070583],
    [351474,"2019-08-21T13:18:42",9.25,174.4521247],
    [351475,"2019-08-21T13:18:54",12.41,188.1581363],
    [351476,"2019-08-21T13:20:49",12.01,188.147183],
    [351477,"2019-08-21T13:20:55",11.93,181.1462762],
    [351478,"2019-08-21T13:22:45",12.54,184.8713345],
    [351479,"2019-08-21T13:22:57",13.6,184.8713345],
    [351480,"2019-08-21T13:24:49",10.82,182.3733578],
    [351481,"2019-08-21T13:25:01",12.43,182.3733578],
    [351482,"2019-08-21T13:26:59",10.12,163.3755758],
    [351483,"2019-08-21T13:27:05",10.33,163.3755758],
    [351484,"2019-08-21T13:29:04",11.56,157.5798287],
    [351485,"2019-08-21T13:29:10",11.5,157.5798287],
    [351486,"2019-08-21T13:31:05",9.77,181.4201713],
    [351487,"2019-08-21T13:31:10",9.74,181.4201713],
    [351488,"2019-08-21T13:33:08",11.68,178.7249883],
    [351489,"2019-08-21T13:33:17",13.18,178.7249883],
    [351490,"2019-08-21T13:35:14",10.42,180.9600233],
    [351491,"2019-08-21T13:35:19",10.52,180.9600233],
    [351492,"2019-08-21T13:37:15",11.13,160.8337704],
    [351493,"2019-08-21T13:37:21",11.42,160.8337704],
    [351494,"2019-08-21T13:39:20",11.2,150.5131713],
    [351495,"2019-08-21T13:39:22",10.16,150.5131713],
    [351496,"2019-08-21T13:41:07",12.41,166.8376771],
    [351497,"2019-08-21T13:41:23",9.79,166.8376771],
    [351498,"2019-08-21T13:43:27",9.84,179.3385291],
    [351499,"2019-08-21T13:43:34",10.32,179.3385291],
    [351500,"2019-08-21T13:45:28",10.56,166.6952529],
    [351501,"2019-08-21T13:45:34",9.88,166.6952529],
    [351502,"2019-08-21T13:47:32",10.54,186.7338637],
    [351503,"2019-08-21T13:47:38",10.61,186.7338637],
    [351504,"2019-08-21T13:49:37",10.54,190.2945758],
    [351505,"2019-08-21T13:50:03",10.76,190.2945758],
    [351506,"2019-08-21T13:51:36",12.55,185.7368637],
    [351507,"2019-08-21T13:52:05",11.66,185.7368637],
    [351508,"2019-08-21T13:54:00",11.62,176.0078834],
    [351509,"2019-08-21T13:54:07",12,176.0078834],
    [351510,"2019-08-21T13:56:06",12.91,167.1334942],
    [351511,"2019-08-21T13:56:10",13.05,167.1334942],
    [351512,"2019-08-21T13:58:06",11.15,161.524],
    [351513,"2019-08-21T13:58:11",11.05,161.524],
    [351514,"2019-08-21T14:00:05",11.63,166.8486305],
    [351515,"2019-08-21T14:00:17",12.54,166.8486305],
    [351516,"2019-08-21T14:01:45",12.61,160.6256107],
    [351517,"2019-08-21T14:02:18",12.3,160.6256107],
    [351518,"2019-08-21T14:03:50",7.81,169.1384475],
    [351519,"2019-08-21T14:04:30",10.3,169.1384475],
    [351520,"2019-08-21T14:06:26",11.69,173.2688718],
    [351521,"2019-08-21T14:06:36",11.79,173.2688718],
    [351522,"2019-08-21T14:08:35",10.74,154.2930117],
    [351523,"2019-08-21T14:08:45",9.92,154.2930117],
    [351524,"2019-08-21T14:10:45",11.99,169.0069767],
    [351525,"2019-08-21T14:10:53",11.96,169.0069767],
    [351526,"2019-08-21T14:12:44",12.24,166.5199534],
    [351527,"2019-08-21T14:12:56",11.71,166.5199534],
    [351528,"2019-08-21T14:14:55",13.64,175.3067005],
    [351529,"2019-08-21T14:15:26",12.24,175.3067005],
    [351530,"2019-08-21T14:16:55",13.27,155.0161166],
    [351531,"2019-08-21T14:17:38",12.39,159.4094825],
    [351532,"2019-08-21T14:19:37",8.82,157.6346107],
    [351533,"2019-08-21T14:19:51",12.8,166.1912762],
    [351534,"2019-08-21T14:21:49",14.72,166.1912762],
    [351535,"2019-08-21T14:21:57",13.28,160.3407471],
    [351536,"2019-08-21T14:23:58",13.37,176.4461247],
    [351537,"2019-08-21T14:24:06",13.88,176.5666422],
    [351538,"2019-08-21T14:26:03",11.42,175.3286224],
    [351539,"2019-08-21T14:26:10",11.49,179.930148],
    [351540,"2019-08-21T14:28:07",12.67,179.1851363],
    [351541,"2019-08-21T14:28:13",11.21,171.0119301],
    [351542,"2019-08-21T14:30:09",10.67,171.0119301],
    [351543,"2019-08-21T14:30:13",12.77,161.4473112],
    [351544,"2019-08-21T14:32:09",12.45,160.6803776],
    [351545,"2019-08-21T14:32:15",13,160.6803776],
    [351546,"2019-08-21T14:34:12",11.47,149.4066224],
    [351547,"2019-08-21T14:34:16",11.34,149.4066224],
    [351548,"2019-08-21T14:36:16",14.46,171.2310583],
    [351549,"2019-08-21T14:36:20",14.48,171.2310583],
    [351550,"2019-08-21T14:38:18",11.7,174.4411713],
    [351551,"2019-08-21T14:38:43",10.49,174.4411713],
    [351552,"2019-08-21T14:40:26",10.89,156.9005525],
    [351553,"2019-08-21T14:40:56",11.15,156.9005525],
    [351554,"2019-08-21T14:42:31",14.52,169.0946189],
    [351555,"2019-08-21T14:43:00",13.24,169.0946189],
    [351556,"2019-08-21T14:44:29",13.21,178.8893345],
    [351557,"2019-08-21T14:45:01",12.84,178.8893345],
    [351558,"2019-08-21T14:46:36",14.71,181.2120117],
    [351559,"2019-08-21T14:47:08",14.02,157.8537238],
    [351560,"2019-08-21T14:48:42",14.05,183.4908753],
    [351561,"2019-08-21T14:49:26",12.51,183.4908753],
    [351562,"2019-08-21T14:51:18",11.73,165.4353112],
    [351563,"2019-08-21T14:51:31",13.44,165.4353112],
    [351564,"2019-08-21T14:53:27",9.93,159.8805991],
    [351565,"2019-08-21T14:53:32",8.32,171.4611247],
    [351566,"2019-08-21T14:55:30",11.82,167.6046107],
    [351567,"2019-08-21T14:55:37",9.69,169.4561713],
    [351568,"2019-08-21T14:57:24",11.15,167.7908637],
    [351569,"2019-08-21T14:57:37",12.67,167.7908637],
    [351570,"2019-08-21T14:59:25",13.83,177.9580699],
    [351571,"2019-08-21T14:59:38",12.8,177.9580699],
    [351572,"2019-08-21T15:00:59",12.2,156.2322296],
    [351573,"2019-08-21T15:01:40",10.85,156.2322296],
    [351574,"2019-08-21T15:03:32",13.02,158.5439534],
    [351575,"2019-08-21T15:03:44",10.33,165.0737587],
    [351576,"2019-08-21T15:05:11",11.77,163.6604242],
    [351577,"2019-08-21T15:05:48",10.54,163.6604242],
    [351578,"2019-08-21T15:08:01",10.45,156.0350233],
    [351579,"2019-08-21T15:08:04",10.64,158.9383811],
    [351580,"2019-08-21T15:09:57",8.72,158.9383811],
    [351581,"2019-08-21T15:10:05",8.17,166.3008403],
    [351582,"2019-08-21T15:12:00",11.6,170.4531713],
    [351583,"2019-08-21T15:12:07",10.27,170.4531713],
    [351584,"2019-08-21T15:13:56",12.09,166.6952529],
    [351585,"2019-08-21T15:14:08",11.49,166.4761247],
    [351586,"2019-08-21T15:15:59",11.54,168.3167471],
    [351587,"2019-08-21T15:16:08",9.45,160.9981166],
    [351588,"2019-08-21T15:17:59",13.66,157.0101166],
    [351589,"2019-08-21T15:18:12",14,157.0101166],
    [351590,"2019-08-21T15:20:04",12.8,170.0806655],
    [351591,"2019-08-21T15:20:15",13.47,170.0806655],
    [351592,"2019-08-21T15:22:07",12.29,163.3427005],
    [351593,"2019-08-21T15:22:18",11.87,165.0956655],
    [351594,"2019-08-21T15:24:09",14.31,171.3734825],
    [351595,"2019-08-21T15:24:21",13.02,153.8766771],
    [351596,"2019-08-21T15:26:09",11.33,154.2272762],
    [351597,"2019-08-21T15:26:21",11.28,154.2272762],
    [351598,"2019-08-21T15:28:12",13.58,148.6506422],
    [351599,"2019-08-21T15:28:22",12.2,148.6506422],
    [351600,"2019-08-21T15:30:12",10.1,152.4304825],
    [351601,"2019-08-21T15:30:26",11.72,152.4304825],
    [351602,"2019-08-21T15:32:14",14.23,172.8744592],
    [351603,"2019-08-21T15:32:29",13.91,172.8744592],
    [351604,"2019-08-21T15:34:28",14.49,158.533],
    [351605,"2019-08-21T15:34:33",13.53,158.533],
    [351606,"2019-08-21T15:36:33",13.91,147.029148],
    [351607,"2019-08-21T15:37:05",12.79,147.029148],
    [351608,"2019-08-21T15:38:44",13,154.6655175],
    [351609,"2019-08-21T15:39:15",13.04,154.6655175],
    [351610,"2019-08-21T15:40:50",14.62,163.1674009],
    [351611,"2019-08-21T15:41:19",14.21,163.1674009],
    [351612,"2019-08-21T15:42:47",12.14,160.7132529],
    [351613,"2019-08-21T15:43:21",13.48,160.7132529],
    [351614,"2019-08-21T15:45:19",13.51,154.5559534],
    [351615,"2019-08-21T15:45:25",12.63,154.5559534],
    [351616,"2019-08-21T15:46:53",10.35,156.4184825],
    [351617,"2019-08-21T15:47:32",12.17,156.4184825],
    [351618,"2019-08-21T15:49:33",12.13,144.0491166],
    [351619,"2019-08-21T15:49:42",9.09,144.0491166],
    [351620,"2019-08-21T15:51:35",11.94,150.5679534],
    [351621,"2019-08-21T15:51:49",12.11,150.5679534],
    [351622,"2019-08-21T15:53:44",12.59,156.1117121],
    [351623,"2019-08-21T15:53:53",14.17,156.1117121],
    [351624,"2019-08-21T15:55:51",12.47,148.6287354],
    [351625,"2019-08-21T15:55:58",13.19,148.6287354],
    [351626,"2019-08-21T15:57:51",12.5,178.6154242],
    [351627,"2019-08-21T15:58:30",11.94,178.6154242],
    [351628,"2019-08-21T16:00:29",13.92,165.3695758],
    [351629,"2019-08-21T16:00:32",15.01,165.3695758],
    [351630,"2019-08-21T16:02:31",11.4,169.4890466],
    [351631,"2019-08-21T16:02:38",11.32,169.4890466],
    [351632,"2019-08-21T16:04:37",13.85,156.9443811],
    [351633,"2019-08-21T16:04:42",13.14,156.9443811],
    [351634,"2019-08-21T16:06:05",13.37,176.0517121],
    [351635,"2019-08-21T16:06:45",13.4,176.0517121],
    [351636,"2019-08-21T16:08:44",11.88,152.5619534],
    [351637,"2019-08-21T16:08:48",11.92,152.5619534],
    [351638,"2019-08-21T16:10:46",12.72,146.8538637],
    [351639,"2019-08-21T16:10:51",11.38,146.8538637],
    [351640,"2019-08-21T16:12:16",12.96,172.9949767],
    [351641,"2019-08-21T16:12:56",13.17,172.9949767],
    [351642,"2019-08-21T16:14:53",10.83,176.018852],
    [351643,"2019-08-21T16:14:57",10.93,163.3098403],
    [351644,"2019-08-21T16:16:56",11.66,154.7312529],
    [351645,"2019-08-21T16:16:59",11.65,154.7312529],
    [351646,"2019-08-21T16:18:59",12.57,168.8426305],
    [351647,"2019-08-21T16:19:04",9.92,168.8426305],
    [351648,"2019-08-21T16:20:58",13.95,147.1168054],
    [351649,"2019-08-21T16:21:06",13.3,147.1168054],
    [351650,"2019-08-21T16:22:27",11.8,138.6258753],
    [351651,"2019-08-21T16:23:06",11.1,138.6258753],
    [351652,"2019-08-21T16:25:02",12.01,146.4375291],
    [351653,"2019-08-21T16:25:13",11.79,146.4375291],
    [351654,"2019-08-21T16:27:12",11.88,150.6227354],
    [351655,"2019-08-21T16:27:28",9.7,159.0479301],
    [351656,"2019-08-21T16:29:27",10.7,164.6026422],
    [351657,"2019-08-21T16:29:34",10.86,147.8946771],
    [351658,"2019-08-21T16:31:31",10.87,153.8766771],
    [351659,"2019-08-21T16:31:36",10.97,153.8766771],
    [351660,"2019-08-21T16:33:32",14.54,153.9752879],
    [351661,"2019-08-21T16:34:03",14.77,144.1915408],
    [351662,"2019-08-21T16:35:44",12.16,124.4597005],
    [351663,"2019-08-21T16:36:20",13.36,124.4597005],
    [351664,"2019-08-21T16:38:20",11.02,142.2523229],
    [351665,"2019-08-21T16:38:26",12.04,142.2523229],
    [351666,"2019-08-21T16:40:19",12.95,147.029148],
    [351667,"2019-08-21T16:40:27",13.57,147.029148],
    [351668,"2019-08-21T16:41:48",14.12,162.3128403],
    [351669,"2019-08-21T16:42:45",14.54,162.4662179],
    [351670,"2019-08-21T16:44:35",10.89,160.5817821],
    [351671,"2019-08-21T16:44:49",12.29,160.5817821],
    [351672,"2019-08-21T16:46:46",13.5,157.8646771],
    [351673,"2019-08-21T16:46:50",9.24,157.8646771],
    [351674,"2019-08-21T16:48:43",12.67,160.9323811],
    [351675,"2019-08-21T16:48:53",11.65,160.9323811],
    [351676,"2019-08-21T16:50:44",9.89,142.6576888],
    [351677,"2019-08-21T16:50:58",10.73,142.6576888],
    [351678,"2019-08-21T16:52:47",10.5,140.0830233],
    [351679,"2019-08-21T16:53:18",11.12,140.0830233],
    [351680,"2019-08-21T16:55:34",11.14,165.1942762],
    [351681,"2019-08-21T16:55:43",10.6,165.1942762],
    [351682,"2019-08-21T16:57:09",10.6,157.4154825],
    [351683,"2019-08-21T16:57:47",11.14,157.4154825],
    [351684,"2019-08-21T16:59:45",12.88,169.9272879],
    [351685,"2019-08-21T16:59:49",12.81,169.9272879],
    [351686,"2019-08-21T17:01:47",13.94,162.4114359],
    [351687,"2019-08-21T17:01:53",13.29,162.4114359],
    [351688,"2019-08-21T17:03:50",10.83,157.2511363],
    [351689,"2019-08-21T17:03:55",14.74,157.2511363],
    [351690,"2019-08-21T17:05:51",12.25,159.8805991],
    [351691,"2019-08-21T17:05:56",12.18,159.8805991],
    [351692,"2019-08-21T17:07:56",12.84,150.6994242],
    [351693,"2019-08-21T17:08:01",11.6,150.6994242],
    [351694,"2019-08-21T17:10:00",12.56,149.1108054],
    [351695,"2019-08-21T17:10:04",10.87,149.1108054],
    [351696,"2019-08-21T17:12:03",12.25,152.5400466],
    [351697,"2019-08-21T17:12:07",12.11,152.5400466],
    [351698,"2019-08-21T17:14:04",10.46,164.4273578],
    [351699,"2019-08-21T17:14:10",10.45,164.4273578],
    [351700,"2019-08-21T17:16:04",12.71,154.8736771],
    [351701,"2019-08-21T17:16:12",13.31,154.8736771],
    [351702,"2019-08-21T17:18:11",8.92,156.3637005],
    [351703,"2019-08-21T17:18:16",8.8,156.3637005],
    [351704,"2019-08-21T17:20:15",13.29,154.1505874],
    [351705,"2019-08-21T17:20:20",13.17,154.1505874],
    [351706,"2019-08-21T17:22:18",13.46,151.6526107],
    [351707,"2019-08-21T17:22:22",14.23,151.6526107],
    [351708,"2019-08-21T17:24:16",13.59,153.8547704],
    [351709,"2019-08-21T17:24:22",15.93,153.8547704],
    [351710,"2019-08-21T17:26:21",14.04,149.3408718],
    [351711,"2019-08-21T17:26:26",13.89,149.3408718],
    [351712,"2019-08-21T17:28:23",14.52,135.0980233],
    [351713,"2019-08-21T17:28:32",14.46,135.0980233],
    [351714,"2019-08-21T17:30:31",13.04,144.6736107],
    [351715,"2019-08-21T17:30:33",13.56,144.6736107],
    [351716,"2019-08-21T17:32:29",13.09,148.0590233],
    [351717,"2019-08-21T17:32:35",12.74,148.0590233],
    [351718,"2019-08-21T17:33:58",14.57,150.0639767],
    [351719,"2019-08-21T17:34:38",12.3,144.3449184],
    [351720,"2019-08-21T17:36:33",11.97,149.023148],
    [351721,"2019-08-21T17:36:39",12.01,149.023148],
    [351722,"2019-08-21T17:38:35",14.05,135.8211282],
    [351723,"2019-08-21T17:38:41",13.44,135.8211282],
    [351724,"2019-08-21T17:39:54",12.03,135.8211282],
    [351725,"2019-08-21T17:40:41",12.32,130.8032529],
    [351726,"2019-08-21T17:42:42",12.27,134.1777121],
    [351727,"2019-08-21T17:42:47",12.2,134.1777121],
    [351728,"2019-08-21T17:44:11",13.39,146.6456888],
    [351729,"2019-08-21T17:44:48",12.51,144.4873578],
    [351730,"2019-08-21T17:46:45",12.53,142.6905641],
    [351731,"2019-08-21T17:46:52",13.47,142.6905641],
    [351732,"2019-08-21T17:48:52",12.26,134.7036107],
    [351733,"2019-08-21T17:48:56",12.23,134.7036107],
    [351734,"2019-08-21T17:50:20",14.9,134.7036107],
    [351735,"2019-08-21T17:51:02",13.6,145.7363462],
    [351736,"2019-08-21T17:52:57",12.45,128.6120466],
    [351737,"2019-08-21T17:53:04",13.75,128.6120466],
    [351738,"2019-08-21T17:55:07",13.85,151.4992179],
    [351739,"2019-08-21T17:55:16",15.31,151.7073776],
    [351740,"2019-08-21T17:57:12",15.76,141.9455525],
    [351741,"2019-08-21T17:57:21",14.78,141.9455525],
    [351742,"2019-08-21T17:59:32",14.71,130.0253811],
    [351743,"2019-08-21T17:59:54",13.82,130.0253811],
    [351744,"2019-08-21T18:02:08",13.79,150.4036224],
    [351745,"2019-08-21T18:02:13",14.39,150.4036224],
    [351746,"2019-08-21T18:04:13",14.52,135.2404475],
    [351747,"2019-08-21T18:04:17",14.69,135.2404475],
    [351748,"2019-08-21T18:05:40",12.33,133.5751247],
    [351749,"2019-08-21T18:06:20",14.52,133.5751247],
    [351750,"2019-08-21T18:08:18",12.45,130.6608287],
    [351751,"2019-08-21T18:08:21",11.98,130.6608287],
    [351752,"2019-08-21T18:09:47",14.97,141.3758403],
    [351753,"2019-08-21T18:10:21",13.51,141.3758403],
    [351754,"2019-08-21T18:12:17",12.51,130.5731713],
    [351755,"2019-08-21T18:12:22",14.37,130.5731713],
    [351756,"2019-08-21T18:14:22",14.42,139.5133112],
    [351757,"2019-08-21T18:14:33",14.56,139.5133112],
    [351758,"2019-08-21T18:16:25",13.28,132.4904825],
    [351759,"2019-08-21T18:16:33",13.19,132.4904825],
    [351760,"2019-08-21T18:18:29",13.61,130.1239767],
    [351761,"2019-08-21T18:18:35",13.89,130.1239767],
    [351762,"2019-08-21T18:20:35",13.21,123.9447704],
    [351763,"2019-08-21T18:20:41",13.63,123.9447704],
    [351764,"2019-08-21T18:22:05",11.64,123.2654942],
    [351765,"2019-08-21T18:22:42",11.09,132.9287238],
    [351766,"2019-08-21T18:24:40",14.9,136.7414242],
    [351767,"2019-08-21T18:24:55",13.88,136.7414242],
    [351768,"2019-08-21T18:26:53",13.67,138.4615291],
    [351769,"2019-08-21T18:26:59",13.56,138.4615291],
    [351770,"2019-08-21T18:28:57",13.28,128.1299767],
    [351771,"2019-08-21T18:29:04",11.91,128.1299767],
    [351772,"2019-08-21T18:31:03",15.19,125.2047121],
    [351773,"2019-08-21T18:31:09",15.42,125.2047121],
    [351774,"2019-08-21T18:33:04",12.28,127.0562879],
    [351775,"2019-08-21T18:33:11",12.4,127.0562879],
    [351776,"2019-08-21T18:35:10",12.51,123.3860117],
    [351777,"2019-08-21T18:35:15",13.16,123.3860117],
    [351778,"2019-08-21T18:37:15",13.46,140.5760466],
    [351779,"2019-08-21T18:37:17",13.43,140.5760466],
    [351780,"2019-08-21T18:39:12",13.57,128.6120466],
    [351781,"2019-08-21T18:39:18",13.54,128.6120466],
    [351782,"2019-08-21T18:41:15",13.28,135.4814825],
    [351783,"2019-08-21T18:41:21",13.34,135.4814825],
    [351784,"2019-08-21T18:43:22",13.3,133.4107937],
    [351785,"2019-08-21T18:43:25",13.44,133.4107937],
    [351786,"2019-08-21T18:45:21",12.87,133.4107937],
    [351787,"2019-08-21T18:45:26",12.63,133.4107937],
    [351788,"2019-08-21T18:47:25",13.23,114.9169883],
    [351789,"2019-08-21T18:47:27",13.37,114.9169883],
    [351790,"2019-08-21T18:49:26",13.3,122.1918054],
    [351791,"2019-08-21T18:49:30",13.59,122.1918054],
    [351792,"2019-08-21T18:51:28",11.72,135.1528054],
    [351793,"2019-08-21T18:51:33",11.32,135.1528054],
    [351794,"2019-08-21T18:53:30",13.33,132.4576224],
    [351795,"2019-08-21T18:53:35",12.28,132.4576224],
    [351796,"2019-08-21T18:55:31",12.58,130.6279534],
    [351797,"2019-08-21T18:55:36",12.54,130.6279534],
    [351798,"2019-08-21T18:57:35",12.77,135.2733229],
    [351799,"2019-08-21T18:57:41",12.9,135.2733229],
    [351800,"2019-08-21T18:59:45",12.88,137.4097471],
    [351801,"2019-08-21T18:59:49",12.74,137.4097471],
    [351802,"2019-08-21T19:01:47",13.13,133.6956422],
    [351803,"2019-08-21T19:01:53",10.58,133.6956422],
    [351804,"2019-08-21T19:03:51",10.48,119.0474202],
    [351805,"2019-08-21T19:03:56",10.28,119.0474202],
    [351806,"2019-08-21T19:05:56",10.74,134.8022063],
    [351807,"2019-08-21T19:06:16",12.21,134.8022063],
    [351808,"2019-08-21T19:07:58",11.62,137.5083578],
    [351809,"2019-08-21T19:08:24",10.41,137.5083578],
    [351810,"2019-08-21T19:10:00",11.81,120.647],
    [351811,"2019-08-21T19:10:28",11.51,120.647],
    [351812,"2019-08-21T19:12:03",11.12,135.4376538],
    [351813,"2019-08-21T19:12:30",10.16,135.4376538],
    [351814,"2019-08-21T19:14:07",11.06,131.7783462],
    [351815,"2019-08-21T19:14:38",10.58,131.7783462],
    [351816,"2019-08-21T19:16:36",10.03,135.8211282],
    [351817,"2019-08-21T19:16:41",9.7,135.8211282],
    [351818,"2019-08-21T19:18:11",10.91,128.8092529],
    [351819,"2019-08-21T19:18:49",9.49,128.8092529],
    [351820,"2019-08-21T19:20:49",12.54,121.9398094],
    [351821,"2019-08-21T19:21:01",9.81,121.9398094],
    [351822,"2019-08-21T19:22:53",10.92,125.390965],
    [351823,"2019-08-21T19:23:02",11.63,125.390965],
    [351824,"2019-08-21T19:24:58",9.54,133.903817],
    [351825,"2019-08-21T19:25:08",9.74,115.4428794],
    [351826,"2019-08-21T19:27:05",10.33,125.2156731],
    [351827,"2019-08-21T19:27:09",10.46,125.2156731],
    [351828,"2019-08-21T19:29:05",10.95,119.4637471],
    [351829,"2019-08-21T19:29:10",10.49,119.4637471],
    [351830,"2019-08-21T19:31:06",12.06,126.7604709],
    [351831,"2019-08-21T19:31:13",12.59,126.7604709],
    [351832,"2019-08-21T19:33:07",10.52,129.5980933],
    [351833,"2019-08-21T19:33:17",10.28,129.5980933],
    [351834,"2019-08-21T19:35:12",11.4,134.0571946],
    [351835,"2019-08-21T19:35:19",11.27,134.0571946],
    [351836,"2019-08-21T19:37:15",9.41,124.163891],
    [351837,"2019-08-21T19:37:22",8.7,124.163891],
    [351838,"2019-08-21T19:39:13",11.05,127.8341597],
    [351839,"2019-08-21T19:39:28",10.65,127.8341597],
    [351840,"2019-08-21T19:41:37",10.58,130.5293578],
    [351841,"2019-08-21T19:41:42",10.83,130.5293578],
    [351842,"2019-08-21T19:43:39",9.33,119.5623502],
    [351843,"2019-08-21T19:43:43",9.69,119.5623502],
    [351844,"2019-08-21T19:45:39",11.27,134.9227238],
    [351845,"2019-08-21T19:45:45",10.89,134.9227238],
    [351846,"2019-08-21T19:48:11",10.98,133.7285175],
    [351847,"2019-08-21T19:48:15",11,133.7285175],
    [351848,"2019-08-21T19:50:11",11.62,140.3350117],
    [351849,"2019-08-21T19:50:18",11.65,140.3350117],
    [351850,"2019-08-21T19:52:12",10.23,127.867035],
    [351851,"2019-08-21T19:52:19",10.33,127.867035],
    [351852,"2019-08-21T19:53:47",10.23,134.9775058],
    [351853,"2019-08-21T19:54:20",9.33,134.9775058],
    [351854,"2019-08-21T19:56:16",10.45,130.2335408],
    [351855,"2019-08-21T19:56:21",10,130.2335408],
    [351856,"2019-08-21T19:58:18",10.81,122.7396031],
    [351857,"2019-08-21T19:58:23",11.91,122.7396031],
    [351858,"2019-08-21T20:00:20",12.08,131.6030466],
    [351859,"2019-08-21T20:00:27",12.01,131.6030466],
    [351860,"2019-08-21T20:02:21",8.81,124.0652879],
    [351861,"2019-08-21T20:02:28",8.83,124.0652879],
    [351862,"2019-08-21T20:03:49",8.73,124.0652879],
    [351863,"2019-08-21T20:04:36",9.85,123.166891],
    [351864,"2019-08-21T20:06:32",10.12,108.5624825],
    [351865,"2019-08-21T20:06:37",9.96,108.5624825],
    [351866,"2019-08-21T20:08:34",9.91,108.5843969],
    [351867,"2019-08-21T20:08:39",10.09,127.8232063],
    [351868,"2019-08-21T20:10:31",10.73,127.8232063],
    [351869,"2019-08-21T20:10:41",9.9,143.578],
    [351870,"2019-08-21T20:12:08",8.25,145.4514825],
    [351871,"2019-08-21T20:12:48",7.4,142.3837937],
    [351872,"2019-08-21T20:14:45",9.33,142.3837937],
    [351873,"2019-08-21T20:14:52",8.25,123.0682879],
    [351874,"2019-08-21T20:16:49",7.28,120.7346498],
    [351875,"2019-08-21T20:16:54",7.41,120.7346498],
    [351876,"2019-08-21T20:18:51",8.98,134.1229301],
    [351877,"2019-08-21T20:19:00",8.99,117.8093852],
    [351878,"2019-08-21T20:20:58",6.94,126.1907587],
    [351879,"2019-08-21T20:21:03",7.23,122.399965],
    [351880,"2019-08-21T20:22:58",9.03,122.399965],
    [351881,"2019-08-21T20:23:03",9.25,137.3221049],
    [351882,"2019-08-21T20:24:59",8.71,142.8548951],
    [351883,"2019-08-21T20:25:05",7.77,139.053148],
    [351884,"2019-08-21T20:26:58",6.23,139.053148],
    [351885,"2019-08-21T20:27:11",5.97,145.8458951],
    [351886,"2019-08-21T20:29:10",5.17,117.9846847],
    [351887,"2019-08-21T20:29:22",6.67,140.7732529],
    [351888,"2019-08-21T20:31:15",5.82,140.7732529],
    [351889,"2019-08-21T20:31:22",6.06,104.0924202],
    [351890,"2019-08-21T20:33:17",4.74,111.4220117],
    [351891,"2019-08-21T20:33:29",5.26,127.9765991],
    [351892,"2019-08-21T20:35:26",4.92,135.6786888],
    [351893,"2019-08-21T20:35:32",4.98,107.4778327],
    [351894,"2019-08-21T20:37:29",4.11,110.7098677],
    [351895,"2019-08-21T20:37:33",5.39,118.653],
    [351896,"2019-08-21T20:39:32",4.35,109.4718327],
    [351897,"2019-08-21T20:40:04",5.58,109.4718327],
    [351898,"2019-08-21T20:41:58",6.9,102.7667354],
    [351899,"2019-08-21T20:42:04",4.58,102.7667354],
    [351900,"2019-08-21T20:43:40",8.18,128.086148],
    [351901,"2019-08-21T20:44:07",7.44,128.086148],
    [351902,"2019-08-21T20:46:06",8.98,138.3629184],
    [351903,"2019-08-21T20:46:11",8.86,138.3629184],
    [351904,"2019-08-21T20:48:19",8.84,124.1200623],
    [351905,"2019-08-21T20:48:25",8.01,124.1200623],
    [351906,"2019-08-21T20:50:21",6.08,119.6280857],
    [351907,"2019-08-21T20:50:27",6.16,119.6280857],
    [351908,"2019-08-21T20:52:24",3.2,121.0852413],
    [351909,"2019-08-21T20:52:27",3.17,121.0852413],
    [351910,"2019-08-21T20:54:22",6.52,150.7322995],
    [351911,"2019-08-21T20:54:32",6.1,150.7322995],
    [351912,"2019-08-21T20:56:31",5.3,113.7008677],
    [351913,"2019-08-21T20:56:36",5.38,113.7008677],
    [351914,"2019-08-21T20:58:31",6.2,137.5302646],
    [351915,"2019-08-21T20:58:41",5.8,137.5302646],
    [351916,"2019-08-21T20:59:55",7.38,93.67321794],
    [351917,"2019-08-21T21:00:37",7.44,94.38536189],
    [351918,"2019-08-21T21:00:42",6.5,94.38536189],
    [351919,"2019-08-21T21:02:01",9.07,112.2546731],
    [351920,"2019-08-21T21:02:45",9.25,112.2546731],
    [351921,"2019-08-21T21:04:42",10.35,98.6363112],
    [351922,"2019-08-21T21:04:47",10.25,98.6363112],
    [351923,"2019-08-21T21:06:46",9.1,121.2934085],
    [351924,"2019-08-21T21:06:51",9.55,121.2934085],
    [351925,"2019-08-21T21:08:48",9.46,113.4598327],
    [351926,"2019-08-21T21:08:53",7.88,113.4598327],
    [351927,"2019-08-21T21:10:53",7.43,118.3024085],
    [351928,"2019-08-21T21:10:56",7.53,118.3024085],
    [351929,"2019-08-21T21:12:50",13.49,129.3899184],
    [351930,"2019-08-21T21:12:57",13.44,129.3899184],
    [351931,"2019-08-21T21:14:54",12.22,133.4765291],
    [351932,"2019-08-21T21:15:02",11.87,133.4765291],
    [351933,"2019-08-21T21:16:57",11.65,137.0043811],
    [351934,"2019-08-21T21:17:03",11.6,137.0043811],
    [351935,"2019-08-21T21:19:00",10.33,107.4778327],
    [351936,"2019-08-21T21:19:04",10.35,107.4778327],
    [351937,"2019-08-21T21:21:03",9.18,116.6042179],
    [351938,"2019-08-21T21:21:07",9.11,116.6042179],
    [351939,"2019-08-21T21:23:03",11.81,107.1381946],
    [351940,"2019-08-21T21:23:08",11.68,107.1381946],
    [351941,"2019-08-21T21:25:16",11.78,112.9558561],
    [351942,"2019-08-21T21:25:22",5.52,112.9558561],
    [351943,"2019-08-21T21:27:15",11.29,109.7895641],
    [351944,"2019-08-21T21:27:27",11.01,109.7895641],
    [351945,"2019-08-21T21:29:25",9.75,111.7397354],
    [351946,"2019-08-21T21:29:30",9.27,111.7397354],
    [351947,"2019-08-21T21:31:24",9.84,108.6501323],
    [351948,"2019-08-21T21:31:32",10.07,108.6501323],
    [351949,"2019-08-21T21:33:28",9.72,130.3978718],
    [351950,"2019-08-21T21:33:38",12.88,130.3978718],
    [351951,"2019-08-21T21:35:38",11.48,123.0025525],
    [351952,"2019-08-21T21:35:40",12.64,123.0025525],
    [351953,"2019-08-21T21:37:38",10.44,138.4067471],
    [351954,"2019-08-21T21:37:43",10.6,138.4067471],
    [351955,"2019-08-21T21:39:39",8.73,130.4964825],
    [351956,"2019-08-21T21:39:45",9.38,130.4964825],
    [351957,"2019-08-21T21:41:37",11.69,125.632],
    [351958,"2019-08-21T21:42:22",11.22,125.632],
    [351959,"2019-08-21T21:43:52",10.52,108.4200583],
    [351960,"2019-08-21T21:44:27",8.23,108.4200583],
    [351961,"2019-08-21T21:46:26",8.74,114.6540466],
    [351962,"2019-08-21T21:46:31",8.92,114.6540466],
    [351963,"2019-08-21T21:48:27",14.05,113.2407121],
    [351964,"2019-08-21T21:48:32",13.45,113.2407121],
    [351965,"2019-08-21T21:50:28",9.98,125.2047121],
    [351966,"2019-08-21T21:50:33",9.68,125.2047121],
    [351967,"2019-08-21T21:52:30",10.95,116.7137821],
    [351968,"2019-08-21T21:52:37",11.09,116.7137821],
    [351969,"2019-08-21T21:54:32",10.23,102.701],
    [351970,"2019-08-21T21:54:42",9.91,102.701],
    [351971,"2019-08-21T21:55:59",10.7,112.1122413],
    [351972,"2019-08-21T21:56:49",11.75,112.1122413],
    [351973,"2019-08-21T21:58:44",10.14,97.27775874],
    [351974,"2019-08-21T21:58:49",10.01,97.27775874],
    [351975,"2019-08-21T22:00:45",8.89,109.2198444],
    [351976,"2019-08-21T22:00:52",8.33,109.2198444],
    [351977,"2019-08-21T22:02:49",11.51,121.402965],
    [351978,"2019-08-21T22:02:54",9.91,121.402965],
    [351979,"2019-08-21T22:04:53",8.47,95.67817892],
    [351980,"2019-08-21T22:04:56",8.58,95.67817892],
    [351981,"2019-08-21T22:06:51",8.91,106.9848094],
    [351982,"2019-08-21T22:07:02",9.81,106.9848094],
    [351983,"2019-08-21T22:09:00",13.09,116.5275291],
    [351984,"2019-08-21T22:09:06",12.32,116.5275291],
    [351985,"2019-08-21T22:11:02",9.59,101.0904592],
    [351986,"2019-08-21T22:11:06",9.47,101.0904592],
    [351987,"2019-08-21T22:13:04",11.11,115.4538327],
    [351988,"2019-08-21T22:13:10",11.26,115.4538327],
    [351989,"2019-08-21T22:15:06",10.83,126.7933386],
    [351990,"2019-08-21T22:15:12",11.91,126.7933386],
    [351991,"2019-08-21T22:17:10",11.31,121.3372296],
    [351992,"2019-08-21T22:17:13",11.71,121.3372296],
    [351993,"2019-08-21T22:19:12",9.95,126.9029027],
    [351994,"2019-08-21T22:19:17",10,126.9029027],
    [351995,"2019-08-21T22:21:14",10.47,114.665],
    [351996,"2019-08-21T22:21:20",10.49,114.665],
    [351997,"2019-08-21T22:23:15",13.54,124.9855915],
    [351998,"2019-08-21T22:23:21",13.31,124.9855915],
    [351999,"2019-08-21T22:25:21",11.62,133.5970466],
    [352000,"2019-08-21T22:25:28",11.54,133.5970466],
    [352001,"2019-08-21T22:27:26",13.47,143.7423462],
    [352002,"2019-08-21T22:27:32",12.43,143.7423462],
    [352003,"2019-08-21T22:29:31",10.92,127.8122529],
    [352004,"2019-08-21T22:29:43",12.8,127.8122529],
    [352005,"2019-08-21T22:31:37",11.46,132.8082063],
    [352006,"2019-08-21T22:31:43",11.6,132.8082063],
    [352007,"2019-08-21T22:33:43",11.28,140.4445758],
    [352008,"2019-08-21T22:33:45",11.18,140.4445758],
    [352009,"2019-08-21T22:35:44",10.86,136.0292879],
    [352010,"2019-08-21T22:35:49",10.85,136.0292879],
    [352011,"2019-08-21T22:37:47",10.9,134.9665525],
    [352012,"2019-08-21T22:37:51",10.24,134.9665525],
    [352013,"2019-08-21T22:39:42",12.44,137.3987937],
    [352014,"2019-08-21T22:39:52",11.63,137.3987937],
    [352015,"2019-08-21T22:41:51",13.09,119.5185291],
    [352016,"2019-08-21T22:42:00",13.1,119.5185291],
    [352017,"2019-08-21T22:43:55",11.67,130.2883229],
    [352018,"2019-08-21T22:44:00",10.92,130.2883229],
    [352019,"2019-08-21T22:45:54",12.35,134.1558054],
    [352020,"2019-08-21T22:46:00",11.15,134.1558054],
    [352021,"2019-08-21T22:48:00",10.35,136.0292879],
    [352022,"2019-08-21T22:48:15",10.05,136.0292879],
    [352023,"2019-08-21T22:48:43",11.62,136.0292879],
    [352024,"2019-08-21T22:48:56",11.1,136.0292879],
    [352025,"2019-08-21T22:48:59",10.79,136.0292879],
    [352026,"2019-08-21T22:49:04",13,136.0292879],
    [352027,"2019-08-21T22:50:59",11.17,134.6378753],
    [352028,"2019-08-21T22:51:06",11.34,134.6378753],
    [352029,"2019-08-21T22:53:05",10.09,121.2605408],
    [352030,"2019-08-21T22:53:10",12.01,121.2605408],
    [352031,"2019-08-21T22:55:06",11.17,126.3331906],
    [352032,"2019-08-21T22:55:12",9.6,126.3331906],
    [352033,"2019-08-21T22:57:07",11.51,130.5183893],
    [352034,"2019-08-21T22:57:13",13,130.5183893],
    [352035,"2019-08-21T22:59:08",10.96,124.8869883],
    [352036,"2019-08-21T22:59:14",11.06,124.8869883],
    [352037,"2019-08-21T23:01:12",10.95,123.4846148],
    [352038,"2019-08-21T23:01:15",10.86,123.4846148],
    [352039,"2019-08-21T23:03:04",9.15,124.5473502],
    [352040,"2019-08-21T23:03:18",9.3,124.5473502],
    [352041,"2019-08-21T23:05:12",9.46,128.7982995],
    [352042,"2019-08-21T23:05:18",9.48,128.7982995],
    [352043,"2019-08-21T23:07:17",9.98,132.7862995],
    [352044,"2019-08-21T23:07:23",9.01,132.7862995],
    [352045,"2019-08-21T23:09:22",8.68,114.1500623],
    [352046,"2019-08-21T23:09:38",8.64,114.1500623],
    [352047,"2019-08-21T23:11:32",9.91,115.7058211],
    [352048,"2019-08-21T23:12:03",9.57,115.7058211],
    [352049,"2019-08-21T23:13:46",9.17,125.2156731],
    [352050,"2019-08-21T23:14:17",9.25,125.2156731],
    [352051,"2019-08-21T23:16:16",9.22,115.6948677],
    [352052,"2019-08-21T23:16:21",9.77,115.6948677],
    [352053,"2019-08-21T23:18:19",9.49,96.83951749],
    [352054,"2019-08-21T23:18:23",10.38,96.83951749],
    [352055,"2019-08-21T23:20:21",11.33,112.1341556],
    [352056,"2019-08-21T23:20:27",11.3,112.1341556],
    [352057,"2019-08-21T23:22:25",10.9,117.1958444],
    [352058,"2019-08-21T23:22:29",10.8,117.1958444],
    [352059,"2019-08-21T23:24:25",13.25,111.915035],
    [352060,"2019-08-21T23:24:31",12.9,111.915035],
    [352061,"2019-08-21T23:26:41",12.95,126.7933386],
    [352062,"2019-08-21T23:26:51",12.55,126.7933386],
    [352063,"2019-08-21T23:28:50",10.7,118.7077821],
    [352064,"2019-08-21T23:28:54",10.45,118.7077821],
    [352065,"2019-08-21T23:30:52",8.05,117.1739377],
    [352066,"2019-08-21T23:31:04",8.34,117.1739377],
    [352067,"2019-08-21T23:32:56",7.7,113.3393153],
    [352068,"2019-08-21T23:33:04",8.9,113.3393153],
    [352069,"2019-08-21T23:35:03",8.41,119.1460233],
    [352070,"2019-08-21T23:35:14",8.7,119.1460233],
    [352071,"2019-08-21T23:37:20",8.69,105.5276614],
    [352072,"2019-08-21T23:37:40",8.94,105.5276614],
    [352073,"2019-08-21T23:39:19",8.67,126.6509143],
    [352074,"2019-08-21T23:39:43",9.04,126.6509143],
    [352075,"2019-08-21T23:41:42",7.78,106.8752529],
    [352076,"2019-08-21T23:41:48",7.8,106.8752529],
    [352077,"2019-08-21T23:43:19",8.3,104.1910233],
    [352078,"2019-08-21T23:43:55",7.01,104.1910233],
    [352079,"2019-08-21T23:45:53",8.06,115.8263386],
    [352080,"2019-08-21T23:45:57",8.1,115.8263386],
    [352081,"2019-08-21T23:47:56",9.33,96.70804663],
    [352082,"2019-08-21T23:48:03",9.51,113.5255682],
    [352083,"2019-08-21T23:50:02",8.66,91.71208566],
    [352084,"2019-08-21T23:50:06",8.58,91.70113229],
    [352085,"2019-08-21T23:51:31",7.53,91.70113229],
    [352086,"2019-08-21T23:52:06",7.97,102.0545915],
    [352087,"2019-08-21T23:54:03",7.98,102.0545915],
    [352088,"2019-08-21T23:54:20",9.14,97.29967309],
    [352089,"2019-08-21T23:56:11",8.13,88.743],
    [352090,"2019-08-21T23:56:20",7.95,88.743],
    [352091,"2019-08-21T23:58:15",8.85,86.27789103],
    [352092,"2019-08-21T23:58:24",7.59,86.27789103],
    [352093,"2019-08-22T00:00:29",7.65,85.8286888],
    [352094,"2019-08-22T00:00:34",8.67,80.06580943],
    [352095,"2019-08-22T00:02:33",11.81,83.35262646],
    [352096,"2019-08-22T00:02:38",11.92,84.1414592],
    [352097,"2019-08-22T00:04:33",10.32,80.48214394],
    [352098,"2019-08-22T00:04:38",10.24,82.20224126],
    [352099,"2019-08-22T00:06:28",8.49,79.20028789],
    [352100,"2019-08-22T00:06:40",9.21,79.20028789],
    [352101,"2019-08-22T00:08:37",9.76,83.96616726],
    [352102,"2019-08-22T00:08:42",10.6,84.39344754],
    [352103,"2019-08-22T00:10:29",8.23,95.21802332],
    [352104,"2019-08-22T00:10:44",8.18,95.21802332],
    [352105,"2019-08-22T00:12:43",6.29,103.7418211],
    [352106,"2019-08-22T00:13:09",8.04,103.7418211],
    [352107,"2019-08-22T00:14:48",4.91,98.80064977],
    [352108,"2019-08-22T00:15:11",4.42,98.80064977],
    [352109,"2019-08-22T00:16:45",5.8,95.91920628],
    [352110,"2019-08-22T00:17:13",6.13,95.91920628],
    [352111,"2019-08-22T00:18:52",9.01,94.48396503],
    [352112,"2019-08-22T00:19:13",8.9,94.48396503],
    [352113,"2019-08-22T00:20:57",6.52,109.921035],
    [352114,"2019-08-22T00:21:24",6.45,109.921035],
    [352115,"2019-08-22T00:22:58",6.4,91.64635023],
    [352116,"2019-08-22T00:23:32",6.11,91.64635023],
    [352117,"2019-08-22T00:25:29",10.08,114.2377121],
    [352118,"2019-08-22T00:25:33",9.68,114.2377121],
    [352119,"2019-08-22T00:26:59",8.79,98.3295408],
    [352120,"2019-08-22T00:27:40",6.98,98.3295408],
    [352121,"2019-08-22T00:29:40",9.3,102.4270973],
    [352122,"2019-08-22T00:29:49",9.32,102.4270973],
    [352123,"2019-08-22T00:31:41",8.18,106.1740623],
    [352124,"2019-08-22T00:31:50",7.23,106.1740623],
    [352125,"2019-08-22T00:33:45",9.17,103.9828561],
    [352126,"2019-08-22T00:33:55",9.66,93.60748251],
    [352127,"2019-08-22T00:35:46",7.4,92.06268475],
    [352128,"2019-08-22T00:35:56",7.64,92.06268475],
    [352129,"2019-08-22T00:37:49",6.79,90.4302296],
    [352130,"2019-08-22T00:37:59",6.38,90.4302296],
    [352131,"2019-08-22T00:39:51",9.59,107.9599027],
    [352132,"2019-08-22T00:40:00",10.19,107.9599027],
    [352133,"2019-08-22T00:42:00",9.21,84.55779372],
    [352134,"2019-08-22T00:42:05",9.27,84.55779372],
    [352135,"2019-08-22T00:44:03",7.24,76.22024126],
    [352136,"2019-08-22T00:44:09",7.39,89.14837354],
    [352137,"2019-08-22T00:46:07",7.66,83.30880537],
    [352138,"2019-08-22T00:46:11",8.29,83.30880537],
    [352139,"2019-08-22T00:48:02",8.86,84.91933857],
    [352140,"2019-08-22T00:48:13",10.29,84.91933857],
    [352141,"2019-08-22T00:50:09",10.42,80.85464977],
    [352142,"2019-08-22T00:50:14",11.62,80.85464977],
    [352143,"2019-08-22T00:52:09",9.62,84.51396503],
    [352144,"2019-08-22T00:52:15",9.38,84.51396503],
    [352145,"2019-08-22T00:54:10",12.76,83.50601166],
    [352146,"2019-08-22T00:54:16",12.92,83.50601166],
    [352147,"2019-08-22T00:56:14",5.75,87.19819463],
    [352148,"2019-08-22T00:56:18",5.69,87.19819463],
    [352149,"2019-08-22T00:58:18",8.74,81.79686771],
    [352150,"2019-08-22T00:58:25",9,81.79686771],
    [352151,"2019-08-22T01:00:25",9.47,88.29380537],
    [352152,"2019-08-22T01:00:30",9.11,88.29380537],
    [352153,"2019-08-22T01:02:25",10.79,77.27202332],
    [352154,"2019-08-22T01:02:31",11.71,77.27202332],
    [352155,"2019-08-22T01:04:28",10.61,73.06490269],
    [352156,"2019-08-22T01:04:34",10.62,73.06490269],
    [352157,"2019-08-22T01:06:29",9.12,84.57970045],
    [352158,"2019-08-22T01:06:36",8.45,84.57970045],
    [352159,"2019-08-22T01:08:31",10.29,72.99916726],
    [352160,"2019-08-22T01:08:36",10.23,72.99916726],
    [352161,"2019-08-22T01:10:46",10.28,68.10180943],
    [352162,"2019-08-22T01:10:50",8.25,68.10180943],
    [352163,"2019-08-22T01:12:44",11.56,82.96916726],
    [352164,"2019-08-22T01:12:51",11.78,82.96916726],
    [352165,"2019-08-22T01:14:48",12.45,86.71613229],
    [352166,"2019-08-22T01:15:15",12.32,86.71613229],
    [352167,"2019-08-22T01:16:51",10.54,82.85960314],
    [352168,"2019-08-22T01:17:15",11.75,82.85960314],
    [352169,"2019-08-22T01:19:15",10.08,78.52101166],
    [352170,"2019-08-22T01:19:19",10.13,78.52101166],
    [352171,"2019-08-22T01:20:50",8.36,84.66735023],
    [352172,"2019-08-22T01:21:27",11.53,84.66735023],
    [352173,"2019-08-22T01:23:22",10.37,103.1173269],
    [352174,"2019-08-22T01:23:32",10.89,103.1173269],
    [352175,"2019-08-22T01:25:29",9.47,89.53183274],
    [352176,"2019-08-22T01:25:34",9.67,89.53183274],
    [352177,"2019-08-22T01:27:30",10.25,101.0356847],
    [352178,"2019-08-22T01:27:37",10.27,101.0356847],
    [352179,"2019-08-22T01:29:35",11.56,104.7497821],
    [352180,"2019-08-22T01:29:43",10.68,104.7497821],
    [352181,"2019-08-22T01:31:41",4.4,115.1141946],
    [352182,"2019-08-22T01:31:46",4.46,115.1141946],
    [352183,"2019-08-22T01:33:39",10.32,102.9968094],
    [352184,"2019-08-22T01:33:50",10.61,102.9968094],
    [352185,"2019-08-22T01:35:49",11.62,113.2078444],
    [352186,"2019-08-22T01:36:07",10.81,113.2078444],
    [352187,"2019-08-22T01:37:52",12.95,116.1988444],
    [352188,"2019-08-22T01:38:09",13.35,116.1988444],
    [352189,"2019-08-22T01:40:08",9.06,117.7546031],
    [352190,"2019-08-22T01:40:28",9.82,117.7546031],
    [352191,"2019-08-22T01:42:11",9.06,119.6280857],
    [352192,"2019-08-22T01:42:39",10.22,119.6280857],
    [352193,"2019-08-22T01:44:37",10.81,124.4597005],
    [352194,"2019-08-22T01:44:43",9.47,124.4597005],
    [352195,"2019-08-22T01:46:39",10.57,115.1251556],
    [352196,"2019-08-22T01:46:45",10.61,115.1251556],
    [352197,"2019-08-22T01:48:42",10.88,119.5294825],
    [352198,"2019-08-22T01:48:47",10.79,119.5294825],
    [352199,"2019-08-22T01:50:41",10.74,121.2386265],
    [352200,"2019-08-22T01:50:47",10.63,121.2386265],
    [352201,"2019-08-22T01:52:44",10.16,123.2107121],
    [352202,"2019-08-22T01:52:48",10.11,123.2107121],
    [352203,"2019-08-22T01:54:46",9.81,104.4758794],
    [352204,"2019-08-22T01:54:53",11.01,104.4758794],
    [352205,"2019-08-22T01:56:51",7.72,136.0402413],
    [352206,"2019-08-22T01:56:55",7.71,136.0402413],
    [352207,"2019-08-22T01:58:56",7.68,110.4030973],
    [352208,"2019-08-22T01:59:02",8.73,110.4030973],
    [352209,"2019-08-22T02:01:00",9.94,143.7861597],
    [352210,"2019-08-22T02:01:04",9.95,143.7861597],
    [352211,"2019-08-22T02:02:59",8.58,98.52674709],
    [352212,"2019-08-22T02:03:05",8.96,98.52674709],
    [352213,"2019-08-22T02:05:04",7.95,95.952074],
    [352214,"2019-08-22T02:05:09",7.99,95.952074],
    [352215,"2019-08-22T02:06:59",6.22,76.71326457],
    [352216,"2019-08-22T02:07:10",5.78,76.71326457],
    [352217,"2019-08-22T02:09:07",4.72,116.3193619],
    [352218,"2019-08-22T02:09:13",5.56,116.3193619],
    [352219,"2019-08-22T02:11:11",5.53,82.0707704],
    [352220,"2019-08-22T02:11:21",7.97,82.0707704],
    [352221,"2019-08-22T02:13:19",7.12,87.91033857],
    [352222,"2019-08-22T02:13:35",6.59,87.91033857],
    [352223,"2019-08-22T02:15:34",7.59,117.6340857],
    [352224,"2019-08-22T02:15:39",7.52,117.6340857],
    [352225,"2019-08-22T02:17:36",6.39,111.8383386],
    [352226,"2019-08-22T02:17:42",7.97,111.8383386],
    [352227,"2019-08-22T02:19:39",4.93,93.05968475],
    [352228,"2019-08-22T02:19:43",5.02,93.05968475],
    [352229,"2019-08-22T02:21:42",6.69,120.0772879],
    [352230,"2019-08-22T02:22:10",4.89,120.0772879],
    [352231,"2019-08-22T02:24:10",5.98,114.0076381],
    [352232,"2019-08-22T02:24:12",5.93,114.0076381],
    [352233,"2019-08-22T02:25:48",5.34,90.8136888],
    [352234,"2019-08-22T02:26:17",6.03,90.8136888],
    [352235,"2019-08-22T02:27:50",5.25,122.882035],
    [352236,"2019-08-22T02:28:23",4.15,122.882035],
    [352237,"2019-08-22T02:30:17",8.77,146.0759767],
    [352238,"2019-08-22T02:30:23",6.83,146.0759767],
    [352239,"2019-08-22T02:32:21",9.62,116.7028211],
    [352240,"2019-08-22T02:32:25",9.66,116.7028211],
    [352241,"2019-08-22T02:34:24",9.53,111.6630466],
    [352242,"2019-08-22T02:34:28",9.54,111.6630466],
    [352243,"2019-08-22T02:36:21",6.83,106.4698794],
    [352244,"2019-08-22T02:36:29",7.12,106.4698794],
    [352245,"2019-08-22T02:38:35",7.1,120.4717005],
    [352246,"2019-08-22T02:38:43",8.33,120.4717005],
    [352247,"2019-08-22T02:40:38",6.07,93.66226457],
    [352248,"2019-08-22T02:40:57",5.94,93.66226457],
    [352249,"2019-08-22T02:42:57",4.45,109.2746265],
    [352250,"2019-08-22T02:43:02",3.52,109.2746265],
    [352251,"2019-08-22T02:45:07",3.47,100.235891],
    [352252,"2019-08-22T02:45:29",3.35,100.235891],
    [352253,"2019-08-22T02:47:10",3.27,99.18410897],
    [352254,"2019-08-22T02:47:31",4.54,99.18410897],
    [352255,"2019-08-22T02:49:12",4.76,151.3677471],
    [352256,"2019-08-22T02:49:33",4.72,151.3677471],
    [352257,"2019-08-22T02:51:15",6.89,131.8112063],
    [352258,"2019-08-22T02:51:48",5.51,131.8112063],
    [352259,"2019-08-22T02:53:44",7.07,133.5313112],
    [352260,"2019-08-22T02:53:48",7.02,133.5313112],
    [352261,"2019-08-22T02:55:44",5.85,91.503926],
    [352262,"2019-08-22T02:55:49",6.06,91.503926],
    [352263,"2019-08-22T02:57:17",5.69,319.3567552],
    [352264,"2019-08-22T02:57:50",5.44,319.3567552],
    [352265,"2019-08-22T02:59:48",6.19,85.22610897],
    [352266,"2019-08-22T02:59:53",5.32,85.22610897],
    [352267,"2019-08-22T03:01:53",4.95,54.48345134],
    [352268,"2019-08-22T03:01:58",4.92,54.48345134],
    [352269,"2019-08-22T03:03:57",5,64.56301166],
    [352270,"2019-08-22T03:04:02",4.67,64.56301166],
    [352271,"2019-08-22T03:05:53",2.99,103.1173269],
    [352272,"2019-08-22T03:06:04",2.45,103.1173269],
    [352273,"2019-08-22T03:08:00",5.66,183.7647704],
    [352274,"2019-08-22T03:08:05",5.6,183.7647704],
    [352275,"2019-08-22T03:10:03",5.26,112.9558561],
    [352276,"2019-08-22T03:10:08",5.2,112.9558561],
    [352277,"2019-08-22T03:12:05",4.69,131.1319301],
    [352278,"2019-08-22T03:12:10",3.72,131.1319301],
    [352279,"2019-08-22T03:14:08",3.84,122.7943852],
    [352280,"2019-08-22T03:14:13",3.34,122.7943852],
    [352281,"2019-08-22T03:16:13",1.67,127.0562879],
    [352282,"2019-08-22T03:16:16",1.72,127.0562879],
    [352283,"2019-08-22T03:18:13",5.86,131.5701713],
    [352284,"2019-08-22T03:18:18",5.78,131.5701713],
    [352285,"2019-08-22T03:20:17",5.2,143.9066771],
    [352286,"2019-08-22T03:20:21",4.52,143.9066771],
    [352287,"2019-08-22T03:22:19",5.97,150.3269184],
    [352288,"2019-08-22T03:22:23",5.35,150.3269184],
    [352289,"2019-08-22T03:24:18",3.36,142.0112879],
    [352290,"2019-08-22T03:24:26",3.11,142.0112879],
    [352291,"2019-08-22T03:26:21",1.97,156.8567238],
    [352292,"2019-08-22T03:26:35",1.83,156.8567238],
    [352293,"2019-08-22T03:28:31",3.33,195.126183],
    [352294,"2019-08-22T03:28:39",3.34,195.126183],
    [352295,"2019-08-22T03:30:35",2.98,227.7642413],
    [352296,"2019-08-22T03:30:48",3.17,227.7642413],
    [352297,"2019-08-22T03:32:47",5.17,205.1619184],
    [352298,"2019-08-22T03:33:15",4.77,205.1619184],
    [352299,"2019-08-22T03:35:12",3.45,211.3630466],
    [352300,"2019-08-22T03:35:18",3.48,211.3630466],
    [352301,"2019-08-22T03:36:55",3.62,217.3888753],
    [352302,"2019-08-22T03:37:19",3.96,217.3888753],
    [352303,"2019-08-22T03:39:03",3.77,241.4921597],
    [352304,"2019-08-22T03:39:32",2.42,241.4921597],
    [352305,"2019-08-22T03:41:08",4.27,230.6237704],
    [352306,"2019-08-22T03:41:37",3.91,230.6237704],
    [352307,"2019-08-22T03:43:30",4.14,174.4083112],
    [352308,"2019-08-22T03:43:37",4.1,174.4083112],
    [352309,"2019-08-22T03:45:34",3.77,179.8205991],
    [352310,"2019-08-22T03:45:39",3.78,179.8205991],
    [352311,"2019-08-22T03:47:34",4.25,144.0271946],
    [352312,"2019-08-22T03:47:44",3.45,144.0271946],
    [352313,"2019-08-22T03:49:40",3.38,180.171183],
    [352314,"2019-08-22T03:49:46",3.33,180.171183],
    [352315,"2019-08-22T03:51:44",2.4,169.9053811],
    [352316,"2019-08-22T03:51:49",2.59,169.9053811],
    [352317,"2019-08-22T03:53:48",2.19,140.5541247],
    [352318,"2019-08-22T03:53:54",2.16,140.5541247],
    [352319,"2019-08-22T03:56:43",2.21,20.62927433],
    [352320,"2019-08-22T03:56:48",2.28,20.62927433],
    [352321,"2019-08-22T03:58:55",2.24,290.1698601],
    [352322,"2019-08-22T03:59:04",1.91,200.9657587],
    [352323,"2019-08-22T04:01:01",2.29,201.404],
    [352324,"2019-08-22T04:01:08",2.28,201.3382646],
    [352325,"2019-08-22T04:03:04",2.25,224.039183],
    [352326,"2019-08-22T04:03:10",2.48,224.039183],
    [352327,"2019-08-22T04:05:05",4.44,153.8547704],
    [352328,"2019-08-22T04:05:11",3.83,182.3623893],
    [352329,"2019-08-22T04:07:08",4.82,180.4012646],
    [352330,"2019-08-22T04:07:12",4.96,204.9428054],
    [352331,"2019-08-22T04:09:10",5.21,206.5533462],
    [352332,"2019-08-22T04:09:15",5.2,192.6610816],
    [352333,"2019-08-22T04:11:10",5,192.7706305],
    [352334,"2019-08-22T04:11:19",4.67,192.0256189],
    [352335,"2019-08-22T04:13:16",3.87,173.5975641],
    [352336,"2019-08-22T04:13:22",4.98,207.7475525],
    [352337,"2019-08-22T04:15:18",4.54,207.7475525],
    [352338,"2019-08-22T04:15:23",5.17,225.4415641],
    [352339,"2019-08-22T04:17:19",5.67,224.4445641],
    [352340,"2019-08-22T04:17:25",5.57,221.6726771],
    [352341,"2019-08-22T04:19:24",4.92,221.6726771],
    [352342,"2019-08-22T04:19:29",4.97,210.2564825],
    [352343,"2019-08-22T04:21:26",5.21,200.0783229],
    [352344,"2019-08-22T04:21:32",4.73,213.9815408],
    [352345,"2019-08-22T04:23:31",3.91,212.7435058],
    [352346,"2019-08-22T04:23:36",3.93,214.6279417],
    [352347,"2019-08-22T04:25:30",2.67,214.6717704],
    [352348,"2019-08-22T04:25:47",2.74,244.6913345],
    [352349,"2019-08-22T04:27:46",1.67,210.7714126],
    [352350,"2019-08-22T04:27:52",1.59,210.7714126],
    [352351,"2019-08-22T04:29:52",4.38,248.5149883],
    [352352,"2019-08-22T04:29:57",4.42,248.5149883],
    [352353,"2019-08-22T04:31:57",2.72,245.3706107],
    [352354,"2019-08-22T04:32:23",2.61,278.6112565],
    [352355,"2019-08-22T04:33:59",3.21,278.6112565],
    [352356,"2019-08-22T04:34:30",2.73,245.4253776],
    [352357,"2019-08-22T04:36:01",3.32,245.4253776],
    [352358,"2019-08-22T04:36:30",3.67,275.5325991],
    [352359,"2019-08-22T04:38:26",6.53,214.9894942],
    [352360,"2019-08-22T04:38:31",5.91,242.4015175],
    [352361,"2019-08-22T04:40:30",4.58,229.6267704],
    [352362,"2019-08-22T04:40:38",4.6,229.6267704],
    [352363,"2019-08-22T04:42:45",4.6,196.4299534],
    [352364,"2019-08-22T04:42:50",3.81,196.419],
    [352365,"2019-08-22T04:44:47",6.16,191.6969417],
    [352366,"2019-08-22T04:44:52",5.81,191.729817],
    [352367,"2019-08-22T04:46:50",4.33,207.5612995],
    [352368,"2019-08-22T04:46:55",4.22,198.3582179],
    [352369,"2019-08-22T04:48:53",3.3,207.9009301],
    [352370,"2019-08-22T04:48:58",3.27,220.8619301],
    [352371,"2019-08-22T04:50:53",4.25,198.3034359],
    [352372,"2019-08-22T04:51:00",5.14,198.3143893],
    [352373,"2019-08-22T04:52:59",5.19,224.7184592],
    [352374,"2019-08-22T04:53:04",5.01,224.7184592],
    [352375,"2019-08-22T04:54:59",4.45,215.6249417],
    [352376,"2019-08-22T04:55:05",3.86,196.4847354],
    [352377,"2019-08-22T04:57:04",3.53,184.7727238],
    [352378,"2019-08-22T04:57:08",3.65,184.7727238],
    [352379,"2019-08-22T04:59:09",3.74,196.7038637],
    [352380,"2019-08-22T04:59:13",3.79,204.6469883],
    [352381,"2019-08-22T05:01:11",4.58,202.5434242],
    [352382,"2019-08-22T05:01:23",4.49,202.5434242],
    [352383,"2019-08-22T05:03:22",4.34,193.5594709],
    [352384,"2019-08-22T05:03:33",3.81,171.8336305],
    [352385,"2019-08-22T05:05:33",6.57,171.8336305],
    [352386,"2019-08-22T05:05:37",6.55,171.0557587],
    [352387,"2019-08-22T05:07:36",4.75,173.5756422],
    [352388,"2019-08-22T05:07:41",4.89,173.5756422],
    [352389,"2019-08-22T05:09:38",5.14,136.9167238],
    [352390,"2019-08-22T05:09:43",5,136.9167238],
    [352391,"2019-08-22T05:11:42",4.61,141.2662762],
    [352392,"2019-08-22T05:11:47",4.65,141.2662762],
    [352393,"2019-08-22T05:13:43",5.37,157.075852],
    [352394,"2019-08-22T05:14:30",5.45,171.2967937],
    [352395,"2019-08-22T05:16:22",4.82,159.990148],
    [352396,"2019-08-22T05:16:33",5.72,160.6036888],
    [352397,"2019-08-22T05:18:37",5.81,148.1576189],
    [352398,"2019-08-22T05:18:43",6.41,148.1576189],
    [352399,"2019-08-22T05:20:35",6.8,148.1576189],
    [352400,"2019-08-22T05:20:47",7.19,182.8554126],
    [352401,"2019-08-22T05:22:36",8.28,189.2099184],
    [352402,"2019-08-22T05:22:49",8.54,177.8813811],
    [352403,"2019-08-22T05:24:41",3.59,178.5277821],
    [352404,"2019-08-22T05:24:52",3.74,185.5944242],
    [352405,"2019-08-22T05:27:01",3.65,196.0793695],
    [352406,"2019-08-22T05:27:27",3.15,196.0793695],
    [352407,"2019-08-22T05:29:01",3.86,164.2630117],
    [352408,"2019-08-22T05:29:31",2.48,164.2630117],
    [352409,"2019-08-22T05:31:05",3.01,183.4470466],
    [352410,"2019-08-22T05:31:34",3.88,183.4470466],
    [352411,"2019-08-22T05:33:31",4.85,168.1743229],
    [352412,"2019-08-22T05:33:35",4.93,168.1743229],
    [352413,"2019-08-22T05:35:32",3.71,170.8585525],
    [352414,"2019-08-22T05:35:44",3.23,170.8585525],
    [352415,"2019-08-22T05:37:10",4.19,173.6413776],
    [352416,"2019-08-22T05:37:49",3.51,173.6413776],
    [352417,"2019-08-22T05:39:12",3.88,178.9441166],
    [352418,"2019-08-22T05:39:49",2.76,161.6773776],
    [352419,"2019-08-22T05:41:47",4.59,195.7945058],
    [352420,"2019-08-22T05:41:54",3.62,195.7945058],
    [352421,"2019-08-22T05:43:52",3.32,181.3325291],
    [352422,"2019-08-22T05:43:57",3.29,181.3325291],
    [352423,"2019-08-22T05:45:50",3.52,172.9730699],
    [352424,"2019-08-22T05:45:57",3.59,172.9730699],
    [352425,"2019-08-22T05:48:06",3.56,206.7724592],
    [352426,"2019-08-22T05:48:18",4.79,206.7724592],
    [352427,"2019-08-22T05:50:09",5.47,192.8254126],
    [352428,"2019-08-22T05:50:21",5.89,192.8254126],
    [352429,"2019-08-22T05:52:21",4.25,170.255965],
    [352430,"2019-08-22T05:52:49",3.63,170.255965],
    [352431,"2019-08-22T05:54:27",4.06,191.5654709],
    [352432,"2019-08-22T05:54:56",3.18,191.5654709],
    [352433,"2019-08-22T05:56:27",2.97,162.0170233],
    [352434,"2019-08-22T05:56:59",3.73,162.0170233],
    [352435,"2019-08-22T05:58:55",3.04,177.5855641],
    [352436,"2019-08-22T05:59:01",2.38,177.5855641],
    [352437,"2019-08-22T06:01:01",3.36,179.4152179],
    [352438,"2019-08-22T06:01:05",3.31,179.4152179],
    [352439,"2019-08-22T06:03:02",3.89,162.4552646],
    [352440,"2019-08-22T06:03:08",3.9,162.4552646],
    [352441,"2019-08-22T06:05:01",2.16,198.5335175],
    [352442,"2019-08-22T06:05:10",2.88,198.5335175],
    [352443,"2019-08-22T06:07:05",3.61,156.5170933],
    [352444,"2019-08-22T06:07:11",3.77,156.5170933],
    [352445,"2019-08-22T06:09:11",7.08,159.9791946],
    [352446,"2019-08-22T06:09:20",7.71,159.9791946],
    [352447,"2019-08-22T06:11:20",5.59,161.6445175],
    [352448,"2019-08-22T06:11:30",6.34,161.6445175],
    [352449,"2019-08-22T06:13:28",6.95,157.9632879],
    [352450,"2019-08-22T06:13:38",6.76,157.9632879],
    [352451,"2019-08-22T06:15:33",6.06,150.4912646],
    [352452,"2019-08-22T06:15:45",6.42,150.4912646],
    [352453,"2019-08-22T06:17:37",6.29,134.6707354],
    [352454,"2019-08-22T06:17:48",7.5,134.6707354],
    [352455,"2019-08-22T06:19:46",5.54,148.1904942],
    [352456,"2019-08-22T06:20:26",7.11,148.1904942],
    [352457,"2019-08-22T06:22:25",4.54,126.859074],
    [352458,"2019-08-22T06:22:31",3.68,126.859074],
    [352459,"2019-08-22T06:24:26",3.68,89.75095337],
    [352460,"2019-08-22T06:24:32",3.94,89.75095337],
    [352461,"2019-08-22T06:26:32",5.87,140.587],
    [352462,"2019-08-22T06:26:45",5.82,140.587],
    [352463,"2019-08-22T06:28:42",5.24,132.1289301],
    [352464,"2019-08-22T06:28:49",6.04,132.1289301],
    [352465,"2019-08-22T06:30:45",4.28,125.5224359],
    [352466,"2019-08-22T06:30:54",5.23,125.5224359],
    [352467,"2019-08-22T06:32:51",4.93,130.4307471],
    [352468,"2019-08-22T06:33:23",4.65,130.4307471],
    [352469,"2019-08-22T06:34:53",5.42,150.4036224],
    [352470,"2019-08-22T06:35:29",5.47,150.4036224],
    [352471,"2019-08-22T06:37:45",5.53,148.0371166],
    [352472,"2019-08-22T06:37:51",5.63,148.1247587],
    [352473,"2019-08-22T06:39:50",6.07,146.4046538],
    [352474,"2019-08-22T06:39:57",6.05,146.5470933],
    [352475,"2019-08-22T06:41:56",7.6,141.7812063],
    [352476,"2019-08-22T06:42:01",5.78,141.7592995],
    [352477,"2019-08-22T06:43:59",4.74,121.2714942],
    [352478,"2019-08-22T06:44:03",3.47,128.623],
    [352479,"2019-08-22T06:45:59",5.94,128.623],
    [352480,"2019-08-22T06:46:04",5.93,117.9846847],
    [352481,"2019-08-22T06:48:00",4.88,123.4736614],
    [352482,"2019-08-22T06:48:05",4.93,123.4736614],
    [352483,"2019-08-22T06:50:04",5.09,123.4955682],
    [352484,"2019-08-22T06:50:16",4.68,131.9426771],
    [352485,"2019-08-22T06:52:12",3.96,131.9426771],
    [352486,"2019-08-22T06:52:53",4.91,121.9069417],
    [352487,"2019-08-22T06:54:30",5.72,121.9069417],
    [352488,"2019-08-22T06:55:05",5.25,101.1233269],
    [352489,"2019-08-22T06:57:03",5.48,120.877074],
    [352490,"2019-08-22T06:57:08",5.47,141.2334009],
    [352491,"2019-08-22T06:59:06",7.44,147.8179883],
    [352492,"2019-08-22T06:59:10",8.29,127.0781946],
    [352493,"2019-08-22T07:01:07",8.25,127.0781946],
    [352494,"2019-08-22T07:01:14",7.87,116.1550233],
    [352495,"2019-08-22T07:03:12",8.33,134.1558054],
    [352496,"2019-08-22T07:03:21",9.38,134.1119767],
    [352497,"2019-08-22T07:05:13",8.55,115.6839143],
    [352498,"2019-08-22T07:05:21",7.41,115.6291323],
    [352499,"2019-08-22T07:07:17",5.18,116.6261323],
    [352500,"2019-08-22T07:07:22",7.08,129.1708054],
    [352501,"2019-08-22T07:09:22",5.48,130.9675991],
    [352502,"2019-08-22T07:09:32",6.74,130.9675991],
    [352503,"2019-08-22T07:11:27",8.04,122.1589377],
    [352504,"2019-08-22T07:11:34",7.43,122.1589377],
    [352505,"2019-08-22T07:13:32",8.19,126.9029027],
    [352506,"2019-08-22T07:13:39",8.65,126.9029027],
    [352507,"2019-08-22T07:15:36",6.41,145.1666189],
    [352508,"2019-08-22T07:15:41",5.02,145.1666189],
    [352509,"2019-08-22T07:17:31",7.62,146.9086305],
    [352510,"2019-08-22T07:17:43",5.94,147.0072413],
    [352511,"2019-08-22T07:19:39",6.9,132.8739417],
    [352512,"2019-08-22T07:19:46",6.92,132.8739417],
    [352513,"2019-08-22T07:21:42",7.48,129.5433112],
    [352514,"2019-08-22T07:21:50",7.59,129.5433112],
    [352515,"2019-08-22T07:23:50",10.22,122.6629143],
    [352516,"2019-08-22T07:23:54",10.19,122.6629143],
    [352517,"2019-08-22T07:25:48",9.68,122.871074],
    [352518,"2019-08-22T07:25:57",9.27,127.8012995],
    [352519,"2019-08-22T07:27:51",7.62,138.0890233],
    [352520,"2019-08-22T07:28:10",9.39,138.0890233],
    [352521,"2019-08-22T07:30:08",8.31,129.6966888],
    [352522,"2019-08-22T07:30:52",7.37,129.6966888],
    [352523,"2019-08-22T07:32:51",6.07,137.2563695],
    [352524,"2019-08-22T07:32:58",6.01,137.2563695],
    [352525,"2019-08-22T07:34:56",5.97,98.58152914],
    [352526,"2019-08-22T07:35:01",6.19,98.58152914],
    [352527,"2019-08-22T07:36:57",5.69,96.77378206],
    [352528,"2019-08-22T07:37:02",5.43,96.77378206],
    [352529,"2019-08-22T07:38:26",6.82,82.77195337],
    [352530,"2019-08-22T07:39:02",6.85,82.77195337],
    [352531,"2019-08-22T07:40:57",6.06,96.77378206],
    [352532,"2019-08-22T07:41:04",5.72,96.77378206],
    [352533,"2019-08-22T07:43:03",5.36,125.3690583],
    [352534,"2019-08-22T07:43:08",5.33,125.3690583],
    [352535,"2019-08-22T07:45:03",5.76,112.2984942],
    [352536,"2019-08-22T07:45:08",5.77,112.2984942],
    [352537,"2019-08-22T07:47:03",5.96,121.2824475],
    [352538,"2019-08-22T07:47:10",5.62,121.2824475],
    [352539,"2019-08-22T07:49:10",6.6,137.3659184],
    [352540,"2019-08-22T07:49:15",6.58,137.3659184],
    [352541,"2019-08-22T07:51:16",6.62,130.7813462],
    [352542,"2019-08-22T07:51:24",5.65,130.7813462],
    [352543,"2019-08-22T07:53:19",8.29,107.9599027],
    [352544,"2019-08-22T07:53:31",8.7,107.9599027],
    [352545,"2019-08-22T07:55:29",8.17,110.0086847],
    [352546,"2019-08-22T07:55:33",8.13,110.0086847],
    [352547,"2019-08-22T07:57:29",5.92,111.5206148],
    [352548,"2019-08-22T07:57:36",5.94,111.5206148],
    [352549,"2019-08-22T07:59:34",6.82,122.2137121],
    [352550,"2019-08-22T07:59:40",6.48,122.2137121],
    [352551,"2019-08-22T08:01:39",4.19,120.1430233],
    [352552,"2019-08-22T08:02:05",4.73,120.1430233],
    [352553,"2019-08-22T08:03:31",6.73,81.01898834],
    [352554,"2019-08-22T08:04:09",6.29,81.01898834],
    [352555,"2019-08-22T08:05:42",5.04,88.94020628],
    [352556,"2019-08-22T08:06:18",7.01,88.94020628],
    [352557,"2019-08-22T08:08:25",7.1,87.72408566],
    [352558,"2019-08-22T08:08:32",7.24,87.72408566],
    [352559,"2019-08-22T08:10:30",4.46,103.5227005],
    [352560,"2019-08-22T08:10:36",4.45,103.5227005],
    [352561,"2019-08-22T08:12:31",5.87,96.68613229],
    [352562,"2019-08-22T08:12:36",5.9,96.68613229],
    [352563,"2019-08-22T08:14:32",4.6,116.1988444],
    [352564,"2019-08-22T08:14:36",4.62,116.1988444],
    [352565,"2019-08-22T08:16:33",4.84,82.81578206],
    [352566,"2019-08-22T08:16:37",4.83,82.81578206],
    [352567,"2019-08-22T08:18:36",7.02,92.66526457],
    [352568,"2019-08-22T08:18:40",7.58,92.66526457],
    [352569,"2019-08-22T08:20:38",6.04,126.387965],
    [352570,"2019-08-22T08:20:44",6.25,126.387965],
    [352571,"2019-08-22T08:22:37",3.75,92.59952914],
    [352572,"2019-08-22T08:22:45",4.35,92.59952914],
    [352573,"2019-08-22T08:24:42",4.3,96.01780943],
    [352574,"2019-08-22T08:24:47",4.24,96.01780943],
    [352575,"2019-08-22T08:26:45",3.4,90.34257983],
    [352576,"2019-08-22T08:26:51",2.92,90.34257983],
    [352577,"2019-08-22T08:28:48",4.11,60.01625291],
    [352578,"2019-08-22T08:28:55",4.7,60.01625291],
    [352579,"2019-08-22T08:30:52",7.05,74.18242017],
    [352580,"2019-08-22T08:30:57",6.96,74.18242017],
    [352581,"2019-08-22T08:32:55",6.72,72.57187937],
    [352582,"2019-08-22T08:33:00",6.8,72.57187937],
    [352583,"2019-08-22T08:34:58",5.71,70.22728789],
    [352584,"2019-08-22T08:35:03",5.08,70.22728789],
    [352585,"2019-08-22T08:36:58",4.95,86.43127623],
    [352586,"2019-08-22T08:37:04",5.37,86.43127623],
    [352587,"2019-08-22T08:38:59",6.9,58.65770426],
    [352588,"2019-08-22T08:39:04",6.89,58.65770426],
    [352589,"2019-08-22T08:41:04",6.08,65.34089103],
    [352590,"2019-08-22T08:41:09",5.86,65.34089103],
    [352591,"2019-08-22T08:43:08",5.91,69.73426457],
    [352592,"2019-08-22T08:43:19",6.66,68.75917892],
    [352593,"2019-08-22T08:45:12",4.77,69.58087937],
    [352594,"2019-08-22T08:45:21",3.74,72.9443852],
    [352595,"2019-08-22T08:47:12",4.59,72.9443852],
    [352596,"2019-08-22T08:47:26",6.06,83.51696503],
    [352597,"2019-08-22T08:49:24",6.99,92.13937354],
    [352598,"2019-08-22T08:49:31",7.53,92.13937354],
    [352599,"2019-08-22T08:51:29",4.76,91.964074],
    [352600,"2019-08-22T08:52:00",5.18,92.82960314],
    [352601,"2019-08-22T08:54:14",5.12,102.470926],
    [352602,"2019-08-22T08:54:20",4.72,102.470926],
    [352603,"2019-08-22T08:56:18",4.65,70.85178206],
    [352604,"2019-08-22T08:56:23",4.56,68.60579372],
    [352605,"2019-08-22T08:58:20",3.15,96.43414394],
    [352606,"2019-08-22T08:58:24",3.13,74.14955246],
    [352607,"2019-08-22T09:00:20",5.02,83.42931525],
    [352608,"2019-08-22T09:00:24",5.08,83.42931525],
    [352609,"2019-08-22T09:02:20",7.31,83.40740852],
    [352610,"2019-08-22T09:02:25",7.27,82.1474592],
    [352611,"2019-08-22T09:04:22",6.71,82.18032691],
    [352612,"2019-08-22T09:04:26",6.7,65.32993766],
    [352613,"2019-08-22T09:06:23",5.53,76.87760314],
    [352614,"2019-08-22T09:06:30",5.23,76.87760314],
    [352615,"2019-08-22T09:08:29",6.05,57.40871592],
    [352616,"2019-08-22T09:08:44",6.7,60.92560314],
    [352617,"2019-08-22T09:10:41",7.55,64.49727623],
    [352618,"2019-08-22T09:10:51",6.86,90.37544754],
    [352619,"2019-08-22T09:12:49",6.62,110.0305915],
    [352620,"2019-08-22T09:12:56",6.7,110.0305915],
    [352621,"2019-08-22T09:14:56",6.09,92.30371211],
    [352622,"2019-08-22T09:15:01",4.99,92.30371211],
    [352623,"2019-08-22T09:17:00",5.81,99.08550583],
    [352624,"2019-08-22T09:17:27",5.66,89.65235023],
    [352625,"2019-08-22T09:19:03",5.74,64.78213229],
    [352626,"2019-08-22T09:19:37",5.3,64.78213229],
    [352627,"2019-08-22T09:21:08",2.03,63.02916346],
    [352628,"2019-08-22T09:21:48",6.03,74.08380943],
    [352629,"2019-08-22T09:23:11",5.15,80.02198834],
    [352630,"2019-08-22T09:23:55",5.45,74.11668475],
    [352631,"2019-08-22T09:25:19",3.9,74.11668475],
    [352632,"2019-08-22T09:25:56",3.73,54.28624126],
    [352633,"2019-08-22T09:27:25",3.55,57.452537],
    [352634,"2019-08-22T09:28:05",2.61,54.74639686],
    [352635,"2019-08-22T09:29:29",2.89,54.74639686],
    [352636,"2019-08-22T09:30:09",3.04,60.62978991],
    [352637,"2019-08-22T09:32:03",1.27,89.32367309],
    [352638,"2019-08-22T09:32:11",1.39,63.818],
    [352639,"2019-08-22T09:34:09",2.37,229.6048637],
    [352640,"2019-08-22T09:34:13",2.35,113.0982879],
    [352641,"2019-08-22T09:36:10",1.8,28.70387937],
    [352642,"2019-08-22T09:36:15",1.77,28.75865953],
    [352643,"2019-08-22T09:38:17",1.77,286.466739],
    [352644,"2019-08-22T09:38:30",2.86,286.4776924],
    [352645,"2019-08-22T09:40:29",1.33,245.0747937],
    [352646,"2019-08-22T09:40:35",1.13,245.0747937],
    [352647,"2019-08-22T09:42:30",3,257.4332215],
    [352648,"2019-08-22T09:42:36",2.98,257.4332215],
    [352649,"2019-08-22T09:44:35",3.84,240.5389883],
    [352650,"2019-08-22T09:44:37",3.86,240.5389883],
    [352651,"2019-08-22T09:46:25",1.77,297.4118018],
    [352652,"2019-08-22T09:46:38",1.53,297.3898951],
    [352653,"2019-08-22T09:48:36",1.65,339.9979534],
    [352654,"2019-08-22T09:48:46",2.1,339.9979534],
    [352655,"2019-08-22T09:51:17",2.19,35.18985606],
    [352656,"2019-08-22T09:51:22",2.88,35.18985606],
    [352657,"2019-08-22T09:53:14",2.26,26.64414204],
    [352658,"2019-08-22T09:53:33",2.41,26.64414204],
    [352659,"2019-08-22T09:55:32",1.72,30.46780157],
    [352660,"2019-08-22T09:55:43",1.7,30.46780157],
    [352661,"2019-08-22T09:57:41",2.31,40.21868094],
    [352662,"2019-08-22T09:57:48",2.32,40.21868094],
    [352663,"2019-08-22T09:59:47",2.95,272.7826341],
    [352664,"2019-08-22T09:59:53",2.77,272.7826341],
    [352665,"2019-08-22T10:01:48",1.93,239.9802296],
    [352666,"2019-08-22T10:02:05",2.38,239.9802296],
    [352667,"2019-08-22T10:04:02",2.02,259.2409534],
    [352668,"2019-08-22T10:04:09",1.99,259.2409534],
    [352669,"2019-08-22T10:06:08",3.35,133.9476305],
    [352670,"2019-08-22T10:06:14",3.42,133.9476305],
    [352671,"2019-08-22T10:08:07",3.72,160.8885525],
    [352672,"2019-08-22T10:08:18",3.81,160.8885525],
    [352673,"2019-08-22T10:10:12",3.39,141.6606888],
    [352674,"2019-08-22T10:10:25",1.86,141.6606888],
    [352675,"2019-08-22T10:12:19",3.44,54.93264977],
    [352676,"2019-08-22T10:12:27",3.47,54.93264977],
    [352677,"2019-08-22T10:14:20",5.08,44.45866928],
    [352678,"2019-08-22T10:14:30",4.97,44.45866928],
    [352679,"2019-08-22T10:16:28",5.83,73.22924126],
    [352680,"2019-08-22T10:16:34",5.94,73.22924126],
    [352681,"2019-08-22T10:18:23",4.19,71.3338444],
    [352682,"2019-08-22T10:18:35",3.84,71.3338444],
    [352683,"2019-08-22T10:20:34",1.78,37.63305449],
    [352684,"2019-08-22T10:20:37",1.71,37.63305449],
    [352685,"2019-08-22T10:22:32",3.21,24.94595527],
    [352686,"2019-08-22T10:22:38",2,24.94595527],
    [352687,"2019-08-22T10:24:33",2.2,57.82504283],
    [352688,"2019-08-22T10:24:40",1.69,57.82504283],
    [352689,"2019-08-22T10:26:39",2.41,294.5413193],
    [352690,"2019-08-22T10:26:45",2.43,294.5413193],
    [352691,"2019-08-22T10:28:41",1.64,193.888148],
    [352692,"2019-08-22T10:29:07",1.54,193.888148],
    [352693,"2019-08-22T10:31:06",2.05,59.05212063],
    [352694,"2019-08-22T10:31:10",2.26,59.05212063],
    [352695,"2019-08-22T10:32:51",1.8,192.431],
    [352696,"2019-08-22T10:33:14",2.09,192.431],
    [352697,"2019-08-22T10:34:48",2.48,54.95456031],
    [352698,"2019-08-22T10:35:24",3.44,54.95456031],
    [352699,"2019-08-22T10:36:53",2.91,66.08590269],
    [352700,"2019-08-22T10:37:25",2.68,66.08590269],
    [352701,"2019-08-22T10:39:01",3.34,92.33657983],
    [352702,"2019-08-22T10:39:40",3.21,80.79986771],
    [352703,"2019-08-22T10:41:02",1.75,98.713],
    [352704,"2019-08-22T10:41:42",2.17,98.713],
    [352705,"2019-08-22T10:43:44",2.22,10.83457102],
    [352706,"2019-08-22T10:43:59",2.29,76.13259148],
    [352707,"2019-08-22T10:45:58",2.77,70.67648251],
    [352708,"2019-08-22T10:46:03",2.61,57.56209731],
    [352709,"2019-08-22T10:47:56",1.87,55.92964977],
    [352710,"2019-08-22T10:48:06",2.17,293.1389534],
    [352711,"2019-08-22T10:50:05",2.28,259.7668368],
    [352712,"2019-08-22T10:50:11",1.84,259.7668368],
    [352713,"2019-08-22T10:52:10",2.43,274.0097157],
    [352714,"2019-08-22T10:52:42",2.39,274.0097157],
    [352715,"2019-08-22T10:54:14",3.5,281.2187668],
    [352716,"2019-08-22T10:54:49",3.91,283.3442377],
    [352717,"2019-08-22T10:56:42",4.68,276.6391632],
    [352718,"2019-08-22T10:56:49",5.35,249.2490466],
    [352719,"2019-08-22T10:58:20",4.21,238.0957937],
    [352720,"2019-08-22T10:58:51",4.76,254.3545641],
    [352721,"2019-08-22T11:00:47",6.28,245.8855408],
    [352722,"2019-08-22T11:00:51",6.36,245.8855408],
    [352723,"2019-08-22T11:02:48",6.27,266.8334942],
    [352724,"2019-08-22T11:02:54",5.88,251.1115758],
    [352725,"2019-08-22T11:04:27",6.33,241.2182646],
    [352726,"2019-08-22T11:05:01",6.83,280.8572448],
    [352727,"2019-08-22T11:07:00",7.45,261.388331],
    [352728,"2019-08-22T11:07:06",7.49,261.388331],
    [352729,"2019-08-22T11:08:32",5.2,261.3554709],
    [352730,"2019-08-22T11:09:10",5.55,228.7721946],
    [352731,"2019-08-22T11:10:37",6.63,233.7462413],
    [352732,"2019-08-22T11:11:21",6.48,257.5208484],
    [352733,"2019-08-22T11:13:16",6.02,242.7740233],
    [352734,"2019-08-22T11:13:31",6.26,239.4543462],
    [352735,"2019-08-22T11:15:30",6.96,239.4543462],
    [352736,"2019-08-22T11:15:38",7.02,242.9164475],
    [352737,"2019-08-22T11:17:41",6.92,244.1325758],
    [352738,"2019-08-22T11:18:22",6.5,233.0888718],
    [352739,"2019-08-22T11:20:20",4.96,227.621817],
    [352740,"2019-08-22T11:20:27",4.99,227.621817],
    [352741,"2019-08-22T11:22:21",6.73,241.3168753],
    [352742,"2019-08-22T11:22:30",6.44,241.3168753],
    [352743,"2019-08-22T11:24:23",9.35,241.1963578],
    [352744,"2019-08-22T11:24:31",8.77,232.606817],
    [352745,"2019-08-22T11:26:30",9.52,241.4592995],
    [352746,"2019-08-22T11:26:36",9.46,245.2939067],
    [352747,"2019-08-22T11:27:58",9.79,245.2939067],
    [352748,"2019-08-22T11:28:42",8.39,241.6784126],
    [352749,"2019-08-22T11:29:59",9.19,239.1037471],
    [352750,"2019-08-22T11:30:45",8.12,251.2868753],
    [352751,"2019-08-22T11:32:03",7.39,251.2868753],
    [352752,"2019-08-22T11:32:52",8.31,242.4782063],
    [352753,"2019-08-22T11:34:10",6.79,239.2133112],
    [352754,"2019-08-22T11:34:58",10.13,238.2053578],
    [352755,"2019-08-22T11:36:55",8.56,247.4741597],
    [352756,"2019-08-22T11:37:01",8.3,251.8456189],
    [352757,"2019-08-22T11:38:55",10.45,251.8456189],
    [352758,"2019-08-22T11:39:02",9.76,237.1097471],
    [352759,"2019-08-22T11:41:01",10.38,237.3617354],
    [352760,"2019-08-22T11:41:05",10.35,224.0063229],
    [352761,"2019-08-22T11:43:03",8.78,231.9165874],
    [352762,"2019-08-22T11:43:07",8.82,231.9165874],
    [352763,"2019-08-22T11:45:07",8.88,235.302],
    [352764,"2019-08-22T11:45:10",10.21,230.0978718],
    [352765,"2019-08-22T11:47:08",9.4,238.2491713],
    [352766,"2019-08-22T11:47:13",9.37,238.3039534],
    [352767,"2019-08-22T11:49:12",7.98,238.3039534],
    [352768,"2019-08-22T11:49:18",7.93,240.4184709],
    [352769,"2019-08-22T11:51:10",6.64,227.9395408],
    [352770,"2019-08-22T11:51:21",6.25,227.9395408],
    [352771,"2019-08-22T11:53:21",6.66,246.8277587],
    [352772,"2019-08-22T11:53:36",7.43,246.4771597],
    [352773,"2019-08-22T11:55:32",6.4,246.4771597],
    [352774,"2019-08-22T11:55:36",6.36,227.7313811],
    [352775,"2019-08-22T11:57:34",7.9,227.7423345],
    [352776,"2019-08-22T11:57:40",8.6,222.5710816],
    [352777,"2019-08-22T11:59:39",9.03,233.8558054],
    [352778,"2019-08-22T11:59:45",8.48,233.8558054],
    [352779,"2019-08-22T12:01:42",6.75,258.7917435],
    [352780,"2019-08-22T12:01:48",6.66,248.0000583],
    [352781,"2019-08-22T12:03:45",7.44,245.0967005],
    [352782,"2019-08-22T12:03:50",6.16,245.0967005],
    [352783,"2019-08-22T12:05:47",5.44,266.0775291],
    [352784,"2019-08-22T12:05:52",5.27,266.0775291],
    [352785,"2019-08-22T12:07:51",5.39,230.2731713],
    [352786,"2019-08-22T12:08:18",5.88,230.2731713],
    [352787,"2019-08-22T12:09:50",3.94,260.6433193],
    [352788,"2019-08-22T12:10:23",4.99,260.6433193],
    [352789,"2019-08-22T12:11:55",4.03,252.5577704],
    [352790,"2019-08-22T12:12:28",3.1,252.5577704],
    [352791,"2019-08-22T12:13:57",3.18,260.8624475],
    [352792,"2019-08-22T12:14:31",2.93,260.8624475],
    [352793,"2019-08-22T12:16:30",4.42,266.6362727],
    [352794,"2019-08-22T12:16:39",3.33,266.6362727],
    [352795,"2019-08-22T12:18:03",3.81,248.021965],
    [352796,"2019-08-22T12:18:40",4.79,248.021965],
    [352797,"2019-08-22T12:20:08",5.98,234.1954359],
    [352798,"2019-08-22T12:20:45",6.53,234.1954359],
    [352799,"2019-08-22T12:22:13",9.36,253.0288718],
    [352800,"2019-08-22T12:22:52",9.62,253.0288718],
    [352801,"2019-08-22T12:24:45",9.14,241.985183],
    [352802,"2019-08-22T12:24:55",8.09,241.985183],
    [352803,"2019-08-22T12:26:48",10.15,238.1943893],
    [352804,"2019-08-22T12:26:56",10.14,230.4375175],
    [352805,"2019-08-22T12:28:54",11.3,231.4345175],
    [352806,"2019-08-22T12:29:00",12.5,231.4345175],
    [352807,"2019-08-22T12:30:58",10.81,243.1465291],
    [352808,"2019-08-22T12:31:03",10.87,243.1465291],
    [352809,"2019-08-22T12:33:01",8.96,243.1574825],
    [352810,"2019-08-22T12:33:07",9,228.4873462],
    [352811,"2019-08-22T12:35:05",10.1,240.823852],
    [352812,"2019-08-22T12:35:09",10.42,238.4573462],
    [352813,"2019-08-22T12:37:08",10.71,234.6227238],
    [352814,"2019-08-22T12:37:16",10.67,234.6117704],
    [352815,"2019-08-22T12:39:09",10.92,234.6117704],
    [352816,"2019-08-22T12:39:18",10.41,231.9275408],
    [352817,"2019-08-22T12:41:49",10.38,234.8528054],
    [352818,"2019-08-22T12:41:54",10.27,234.8528054],
    [352819,"2019-08-22T12:43:51",10.38,232.3767354],
    [352820,"2019-08-22T12:44:02",9.66,232.3767354],
    [352821,"2019-08-22T12:45:22",9.82,233.2203578],
    [352822,"2019-08-22T12:46:03",10.16,218.9555874],
    [352823,"2019-08-22T12:48:02",10.1,218.9555874],
    [352824,"2019-08-22T12:48:13",10.42,243.1574825],
    [352825,"2019-08-22T12:50:13",8.66,230.5142063],
    [352826,"2019-08-22T12:50:17",8.61,230.5142063],
    [352827,"2019-08-22T12:52:07",7.96,228.6955058],
    [352828,"2019-08-22T12:52:18",8.19,217.7065991],
    [352829,"2019-08-22T12:54:10",5.4,221.5192995],
    [352830,"2019-08-22T12:54:22",6.6,221.5192995],
    [352831,"2019-08-22T12:56:22",5.6,227.1178403],
    [352832,"2019-08-22T12:56:28",5.61,227.1178403],
    [352833,"2019-08-22T12:58:21",6.64,227.5560816],
    [352834,"2019-08-22T12:58:57",7.21,227.5560816],
    [352835,"2019-08-22T13:00:56",7.23,221.7822413],
    [352836,"2019-08-22T13:01:02",7.98,221.7822413],
    [352837,"2019-08-22T13:03:07",8.06,218.7912413],
    [352838,"2019-08-22T13:03:12",7.5,218.7912413],
    [352839,"2019-08-22T13:05:06",8.98,215.4386888],
    [352840,"2019-08-22T13:05:12",6.56,215.4386888],
    [352841,"2019-08-22T13:07:12",8.14,238.8188834],
    [352842,"2019-08-22T13:07:21",8.16,238.8188834],
    [352843,"2019-08-22T13:09:20",7.88,233.7900699],
    [352844,"2019-08-22T13:09:29",7.9,233.7900699],
    [352845,"2019-08-22T13:11:24",9.51,225.6606771],
    [352846,"2019-08-22T13:11:34",9.56,225.6606771],
    [352847,"2019-08-22T13:13:27",8.58,235.3567821],
    [352848,"2019-08-22T13:13:36",8.44,235.3567821],
    [352849,"2019-08-22T13:15:36",7.56,243.2341713],
    [352850,"2019-08-22T13:15:40",8.22,243.2341713],
    [352851,"2019-08-22T13:17:37",9.49,223.9515408],
    [352852,"2019-08-22T13:17:42",8.03,223.9515408],
    [352853,"2019-08-22T13:19:30",8.76,213.4885175],
    [352854,"2019-08-22T13:19:44",8.98,213.4885175],
    [352855,"2019-08-22T13:21:41",7.88,215.4277354],
    [352856,"2019-08-22T13:21:48",7.43,215.4277354],
    [352857,"2019-08-22T13:23:42",9.65,217.4107821],
    [352858,"2019-08-22T13:23:48",9.32,217.4107821],
    [352859,"2019-08-22T13:25:44",7.9,227.0521049],
    [352860,"2019-08-22T13:25:49",6.86,227.0521049],
    [352861,"2019-08-22T13:27:48",8.16,238.9174942],
    [352862,"2019-08-22T13:27:55",8.21,238.9174942],
    [352863,"2019-08-22T13:29:43",6.45,223.3818287],
    [352864,"2019-08-22T13:29:57",6.64,223.3818287],
    [352865,"2019-08-22T13:31:45",8.58,225.3429534],
    [352866,"2019-08-22T13:31:57",8.24,225.3429534],
    [352867,"2019-08-22T13:33:49",6.69,210.3989067],
    [352868,"2019-08-22T13:34:01",6.73,210.3989067],
    [352869,"2019-08-22T13:35:49",6.14,217.1478403],
    [352870,"2019-08-22T13:36:02",4.69,217.1478403],
    [352871,"2019-08-22T13:37:49",6.98,224.2254359],
    [352872,"2019-08-22T13:38:04",6.41,224.2254359],
    [352873,"2019-08-22T13:39:59",5.94,242.1604825],
    [352874,"2019-08-22T13:40:06",6.01,242.1604825],
    [352875,"2019-08-22T13:42:03",5.75,225.8140699],
    [352876,"2019-08-22T13:42:08",5.74,225.8140699],
    [352877,"2019-08-22T13:44:08",7.97,236.6167238],
    [352878,"2019-08-22T13:44:12",8.03,236.6167238],
    [352879,"2019-08-22T13:46:10",5.91,216.8081946],
    [352880,"2019-08-22T13:46:17",5.99,216.8081946],
    [352881,"2019-08-22T13:48:13",4.87,221.4645175],
    [352882,"2019-08-22T13:48:17",4.86,221.4645175],
    [352883,"2019-08-22T13:50:13",3.46,227.7313811],
    [352884,"2019-08-22T13:50:23",3.88,227.7313811],
    [352885,"2019-08-22T13:52:18",2.14,208.2953578],
    [352886,"2019-08-22T13:52:24",2.13,208.2953578],
    [352887,"2019-08-22T13:54:21",3.81,241.9523229],
    [352888,"2019-08-22T13:54:26",3.83,185.9011946],
    [352889,"2019-08-22T13:56:20",2.95,185.9011946],
    [352890,"2019-08-22T13:56:54",2.05,211.6478951],
    [352891,"2019-08-22T13:58:52",2.54,293.1937506],
    [352892,"2019-08-22T13:58:56",2.52,293.1937506],
    [352893,"2019-08-22T14:00:56",1.97,333.928296],
    [352894,"2019-08-22T14:01:00",2.25,333.928296],
    [352895,"2019-08-22T14:02:33",4.16,253.1713112],
    [352896,"2019-08-22T14:03:11",4.69,247.5837238],
    [352897,"2019-08-22T14:05:09",6.52,222.6148951],
    [352898,"2019-08-22T14:05:18",5.86,222.6148951],
    [352899,"2019-08-22T14:07:18",7.33,234.9952296],
    [352900,"2019-08-22T14:07:24",7.31,231.314],
    [352901,"2019-08-22T14:09:22",6.23,239.5638951],
    [352902,"2019-08-22T14:09:28",6.9,239.5638951],
    [352903,"2019-08-22T14:11:25",8.31,243.6505058],
    [352904,"2019-08-22T14:11:34",8.18,243.6943345],
    [352905,"2019-08-22T14:13:32",7.46,246.6305525],
    [352906,"2019-08-22T14:13:43",7.43,247.8247587],
    [352907,"2019-08-22T14:15:42",6.14,234.6446305],
    [352908,"2019-08-22T14:16:17",7.59,234.6446305],
    [352909,"2019-08-22T14:18:16",6.57,209.0403695],
    [352910,"2019-08-22T14:18:35",6.76,209.0403695],
    [352911,"2019-08-22T14:20:33",4.99,231.2920933],
    [352912,"2019-08-22T14:20:38",5.44,231.2920933],
    [352913,"2019-08-22T14:22:36",4.72,228.5530816],
    [352914,"2019-08-22T14:22:40",4.54,228.5530816],
    [352915,"2019-08-22T14:24:25",6.01,246.7839301],
    [352916,"2019-08-22T14:24:42",6.5,246.7839301],
    [352917,"2019-08-22T14:26:28",5.09,257.2250466],
    [352918,"2019-08-22T14:26:42",4.88,257.2250466],
    [352919,"2019-08-22T14:28:35",6.06,226.3728287],
    [352920,"2019-08-22T14:28:46",5.01,226.3728287],
    [352921,"2019-08-22T14:30:45",5.98,207.3969534],
    [352922,"2019-08-22T14:30:51",6.1,207.3969534],
    [352923,"2019-08-22T14:33:00",6.03,197.3173893],
    [352924,"2019-08-22T14:33:30",6.69,197.3173893],
    [352925,"2019-08-22T14:35:44",6.68,202.8063811],
    [352926,"2019-08-22T14:35:53",7.3,202.8063811],
    [352927,"2019-08-22T14:37:52",7.14,209.9716189],
    [352928,"2019-08-22T14:37:57",7.12,209.9716189],
    [352929,"2019-08-22T14:40:05",7.08,183.8962413],
    [352930,"2019-08-22T14:40:10",7.46,183.8962413],
    [352931,"2019-08-22T14:42:09",6.91,199.3333112],
    [352932,"2019-08-22T14:42:34",5.5,200.1002296],
    [352933,"2019-08-22T14:44:49",5.47,191.6859883],
    [352934,"2019-08-22T14:45:02",5.11,191.6859883],
    [352935,"2019-08-22T14:46:52",4.85,183.5894709],
    [352936,"2019-08-22T14:47:03",5.37,183.5894709],
    [352937,"2019-08-22T14:48:52",4.74,181.1462762],
    [352938,"2019-08-22T14:49:07",4.18,181.1462762],
    [352939,"2019-08-22T14:50:51",3.61,199.6400816],
    [352940,"2019-08-22T14:51:09",4,199.6400816],
    [352941,"2019-08-22T14:53:01",5.19,196.7695991],
    [352942,"2019-08-22T14:53:14",5.34,196.7695991],
    [352943,"2019-08-22T14:55:13",2.66,201.7545991],
    [352944,"2019-08-22T14:55:19",4.45,201.7545991],
    [352945,"2019-08-22T14:57:18",3.84,209.5114709],
    [352946,"2019-08-22T14:57:24",3.85,209.5114709],
    [352947,"2019-08-22T14:59:26",3.87,244.7241946],
    [352948,"2019-08-22T14:59:50",3.31,244.7241946],
    [352949,"2019-08-22T15:01:28",5.38,228.081965],
    [352950,"2019-08-22T15:01:56",5.14,228.081965],
    [352951,"2019-08-22T15:03:30",4.74,250.9801049],
    [352952,"2019-08-22T15:04:00",5.37,250.9801049],
    [352953,"2019-08-22T15:05:27",4.74,251.4073776],
    [352954,"2019-08-22T15:06:03",6.22,244.735148],
    [352955,"2019-08-22T15:08:02",4.77,194.5893462],
    [352956,"2019-08-22T15:08:06",4.79,194.5893462],
    [352957,"2019-08-22T15:10:05",5.87,234.5679417],
    [352958,"2019-08-22T15:10:09",6.12,234.5679417],
    [352959,"2019-08-22T15:12:00",6.1,216.4137821],
    [352960,"2019-08-22T15:12:10",6.8,223.0202762],
    [352961,"2019-08-22T15:14:08",6.52,217.4984242],
    [352962,"2019-08-22T15:14:18",6.3,217.4984242],
    [352963,"2019-08-22T15:16:15",7.01,228.7612413],
    [352964,"2019-08-22T15:16:20",6.55,228.7612413],
    [352965,"2019-08-22T15:18:37",6.51,244.4831597],
    [352966,"2019-08-22T15:19:03",6.1,244.4831597],
    [352967,"2019-08-22T15:21:03",4.69,239.1804359],
    [352968,"2019-08-22T15:21:06",4.7,239.1804359],
    [352969,"2019-08-22T15:23:05",4.25,256.074669],
    [352970,"2019-08-22T15:23:09",5,256.074669],
    [352971,"2019-08-22T15:25:08",5.1,240.4732529],
    [352972,"2019-08-22T15:25:13",5.12,240.4732529],
    [352973,"2019-08-22T15:27:13",5.25,225.8359767],
    [352974,"2019-08-22T15:27:18",4.95,225.8359767],
    [352975,"2019-08-22T15:29:16",3.84,231.1387005],
    [352976,"2019-08-22T15:29:21",4.81,231.1387005],
    [352977,"2019-08-22T15:31:19",3.97,232.5739417],
    [352978,"2019-08-22T15:31:23",3.94,232.5739417],
    [352979,"2019-08-22T15:33:20",7.34,207.9118834],
    [352980,"2019-08-22T15:33:24",7.32,207.9118834],
    [352981,"2019-08-22T15:35:24",3.35,266.8115874],
    [352982,"2019-08-22T15:35:28",3.43,266.8115874],
    [352983,"2019-08-22T15:37:23",6.55,257.6632727],
    [352984,"2019-08-22T15:37:29",7.1,257.6632727],
    [352985,"2019-08-22T15:39:25",6.54,226.6028951],
    [352986,"2019-08-22T15:39:30",6.78,226.6028951],
    [352987,"2019-08-22T15:41:27",7.32,216.7862879],
    [352988,"2019-08-22T15:41:32",6.9,216.7862879],
    [352989,"2019-08-22T15:43:29",4.87,210.7495058],
    [352990,"2019-08-22T15:43:33",4.9,210.7495058],
    [352991,"2019-08-22T15:45:32",4.72,251.9004009],
    [352992,"2019-08-22T15:45:38",3.75,251.9004009],
    [352993,"2019-08-22T15:46:57",3.97,241.2511247],
    [352994,"2019-08-22T15:47:39",4.96,241.4921597],
    [352995,"2019-08-22T15:49:30",4.82,236.5728951],
    [352996,"2019-08-22T15:49:40",4.54,236.5728951],
    [352997,"2019-08-22T15:51:35",6.73,234.7103811],
    [352998,"2019-08-22T15:51:42",7.24,234.7103811],
    [352999,"2019-08-22T15:53:41",7.41,201.5683462],
    [353000,"2019-08-22T15:53:58",7.77,201.5683462],
    [353001,"2019-08-22T15:55:15",6.55,186.9420233],
    [353002,"2019-08-22T15:55:59",6.08,186.9420233],
    [353003,"2019-08-22T15:57:58",5.68,173.6852063],
    [353004,"2019-08-22T15:58:07",5.55,173.6852063],
    [353005,"2019-08-22T16:00:01",5.24,237.5260816],
    [353006,"2019-08-22T16:00:12",4.59,237.5260816],
    [353007,"2019-08-22T16:02:02",6.34,232.1466538],
    [353008,"2019-08-22T16:02:20",7.05,232.1466538],
    [353009,"2019-08-22T16:04:16",5.39,221.880852],
    [353010,"2019-08-22T16:04:21",5.82,221.880852],
    [353011,"2019-08-22T16:06:18",5.45,226.9096655],
    [353012,"2019-08-22T16:06:24",5.4,226.9096655],
    [353013,"2019-08-22T16:08:23",4.85,198.3253578],
    [353014,"2019-08-22T16:08:28",5.2,198.3253578],
    [353015,"2019-08-22T16:10:29",5.2,200.7247238],
    [353016,"2019-08-22T16:11:03",4.91,200.7247238],
    [353017,"2019-08-22T16:13:02",5.34,209.6648637],
    [353018,"2019-08-22T16:13:10",5.26,209.6648637],
    [353019,"2019-08-22T16:15:08",6.44,184.3563893],
    [353020,"2019-08-22T16:15:24",6.39,224.7184592],
    [353021,"2019-08-22T16:17:18",4.8,221.8589301],
    [353022,"2019-08-22T16:17:27",4.92,233.2860933],
    [353023,"2019-08-22T16:19:18",4.78,233.2860933],
    [353024,"2019-08-22T16:19:30",5.02,233.2860933],
    [353025,"2019-08-22T16:21:35",5.09,261.2568601],
    [353026,"2019-08-22T16:21:40",5.33,261.2568601],
    [353027,"2019-08-22T16:23:36",4.51,243.7600699],
    [353028,"2019-08-22T16:23:41",4.8,243.7600699],
    [353029,"2019-08-22T16:25:37",4.98,212.3052646],
    [353030,"2019-08-22T16:25:43",4.94,212.3052646],
    [353031,"2019-08-22T16:27:42",4.49,228.2353578],
    [353032,"2019-08-22T16:27:46",4.51,228.2353578],
    [353033,"2019-08-22T16:29:37",5.3,231.2153893],
    [353034,"2019-08-22T16:29:49",5.07,231.2153893],
    [353035,"2019-08-22T16:31:48",4.22,214.0034475],
    [353036,"2019-08-22T16:31:58",4.04,214.0034475],
    [353037,"2019-08-22T16:33:56",4.13,199.7715525],
    [353038,"2019-08-22T16:34:00",4.67,215.3400933],
    [353039,"2019-08-22T16:35:59",5.6,226.9973229],
    [353040,"2019-08-22T16:36:05",5.65,226.9973229],
    [353041,"2019-08-22T16:38:00",4.07,244.8008834],
    [353042,"2019-08-22T16:38:09",3.77,244.8008834],
    [353043,"2019-08-22T16:40:09",4.47,250.2131713],
    [353044,"2019-08-22T16:40:14",4.51,250.2131713],
    [353045,"2019-08-22T16:42:13",4.53,228.2134359],
    [353046,"2019-08-22T16:42:44",4.12,266.8444475],
    [353047,"2019-08-22T16:44:43",5.01,270.2627506],
    [353048,"2019-08-22T16:44:48",3.9,270.2627506],
    [353049,"2019-08-22T16:46:46",4.52,265.1900933],
    [353050,"2019-08-22T16:46:52",4.43,265.1900933],
    [353051,"2019-08-22T16:48:52",4.37,244.8556655],
    [353052,"2019-08-22T16:48:57",3.75,244.8556655],
    [353053,"2019-08-22T16:50:54",4.88,221.102965],
    [353054,"2019-08-22T16:50:58",4.01,221.102965],
    [353055,"2019-08-22T16:52:57",4.02,203.3760933],
    [353056,"2019-08-22T16:53:10",3.8,203.3760933],
    [353057,"2019-08-22T16:54:24",4.23,237.6356305],
    [353058,"2019-08-22T16:55:10",5.28,237.6356305],
    [353059,"2019-08-22T16:57:10",3.99,240.3308287],
    [353060,"2019-08-22T16:57:14",3.96,240.3308287],
    [353061,"2019-08-22T16:59:11",2.88,230.7442879],
    [353062,"2019-08-22T16:59:16",2.95,230.7442879],
    [353063,"2019-08-22T17:01:08",2.73,250.0817005],
    [353064,"2019-08-22T17:01:22",3.15,250.0817005],
    [353065,"2019-08-22T17:03:21",3.31,216.7315058],
    [353066,"2019-08-22T17:03:26",3.01,216.7315058],
    [353067,"2019-08-22T17:05:25",2.15,189.3413893],
    [353068,"2019-08-22T17:05:32",2.1,189.3413893],
    [353069,"2019-08-22T17:07:31",2.92,226.9425408],
    [353070,"2019-08-22T17:07:36",2.95,226.9425408],
    [353071,"2019-08-22T17:09:31",1.78,131.5592179],
    [353072,"2019-08-22T17:09:39",2.66,131.5592179],
    [353073,"2019-08-22T17:11:34",2.71,179.3385291],
    [353074,"2019-08-22T17:11:41",1.78,179.3385291],
    [353075,"2019-08-22T17:13:28",2.37,207.0463695],
    [353076,"2019-08-22T17:13:42",2.7,207.0463695],
    [353077,"2019-08-22T17:15:31",2.76,84.78786771],
    [353078,"2019-08-22T17:15:43",2.51,84.78786771],
    [353079,"2019-08-22T17:17:43",2.35,134.5502179],
    [353080,"2019-08-22T17:17:50",2.08,134.5502179],
    [353081,"2019-08-22T17:19:30",2.17,352.5207273],
    [353082,"2019-08-22T17:19:51",3.14,352.5207273],
    [353083,"2019-08-22T17:21:45",2.39,11.00986771],
    [353084,"2019-08-22T17:21:52",2.36,11.00986771],
    [353085,"2019-08-22T17:23:47",3.52,9.804703307],
    [353086,"2019-08-22T17:23:56",3.51,9.804703307],
    [353087,"2019-08-22T17:25:50",2.12,32.26459529],
    [353088,"2019-08-22T17:25:58",3.7,32.26459529],
    [353089,"2019-08-22T17:27:51",2.63,18.58049417],
    [353090,"2019-08-22T17:28:00",3.59,18.58049417],
    [353091,"2019-08-22T17:30:00",2.1,14.62536284],
    [353092,"2019-08-22T17:30:32",1.99,14.62536284],
    [353093,"2019-08-22T17:32:12",2.63,18.85439496],
    [353094,"2019-08-22T17:32:32",2.61,18.85439496],
    [353095,"2019-08-22T17:34:09",1.97,87.48305829],
    [353096,"2019-08-22T17:34:46",1.83,87.48305829],
    [353097,"2019-08-22T17:36:45",2.29,332.2410816],
    [353098,"2019-08-22T17:36:49",2.86,332.2410816],
    [353099,"2019-08-22T17:38:23",2.16,298.2992377],
    [353100,"2019-08-22T17:39:01",2.67,298.2992377],
    [353101,"2019-08-22T17:40:58",2.9,259.5367552],
    [353102,"2019-08-22T17:41:02",2.8,259.5367552],
    [353103,"2019-08-22T17:43:01",2.47,242.8068834],
    [353104,"2019-08-22T17:43:17",2.6,242.8068834],
    [353105,"2019-08-22T17:45:17",2.4,224.1487471],
    [353106,"2019-08-22T17:45:21",1.87,198.7855058],
    [353107,"2019-08-22T17:47:13",4.35,198.7855058],
    [353108,"2019-08-22T17:47:22",4.11,181.1243695],
    [353109,"2019-08-22T17:49:22",3.72,179.2070583],
    [353110,"2019-08-22T17:49:27",4.66,183.8962413],
    [353111,"2019-08-22T17:51:23",6.87,186.1312762],
    [353112,"2019-08-22T17:51:31",6.44,182.165183],
    [353113,"2019-08-22T17:53:27",7.26,182.165183],
    [353114,"2019-08-22T17:53:32",7.21,185.3095758],
    [353115,"2019-08-22T17:55:31",6.61,185.3095758],
    [353116,"2019-08-22T17:55:38",5.49,185.3095758],
    [353117,"2019-08-22T17:57:34",4.23,203.7924126],
    [353118,"2019-08-22T17:57:39",4.82,223.5899883],
    [353119,"2019-08-22T17:59:39",5.21,196.1560583],
    [353120,"2019-08-22T18:00:11",4.18,196.1560583],
    [353121,"2019-08-22T18:02:07",6.77,206.7943811],
    [353122,"2019-08-22T18:02:14",6.71,206.7943811],
    [353123,"2019-08-22T18:03:41",7.36,194.9837587],
    [353124,"2019-08-22T18:04:20",5.36,194.9837587],
    [353125,"2019-08-22T18:06:18",6.65,193.3293893],
    [353126,"2019-08-22T18:06:27",6.64,193.3293893],
    [353127,"2019-08-22T18:08:25",6.39,181.1353229],
    [353128,"2019-08-22T18:08:28",5.37,181.1353229],
    [353129,"2019-08-22T18:10:25",5.91,175.2519184],
    [353130,"2019-08-22T18:10:30",6.1,175.2519184],
    [353131,"2019-08-22T18:12:26",3.77,199.7277238],
    [353132,"2019-08-22T18:12:33",5.09,199.7277238],
    [353133,"2019-08-22T18:14:27",4.59,182.4500466],
    [353134,"2019-08-22T18:14:33",4.5,182.4500466],
    [353135,"2019-08-22T18:16:28",3.75,185.5944242],
    [353136,"2019-08-22T18:16:38",4.2,185.5944242],
    [353137,"2019-08-22T18:18:37",3.49,197.1311363],
    [353138,"2019-08-22T18:18:42",3.27,197.1311363],
    [353139,"2019-08-22T18:20:40",4.76,165.2381049],
    [353140,"2019-08-22T18:20:46",4.8,165.2381049],
    [353141,"2019-08-22T18:22:40",5.23,202.3790933],
    [353142,"2019-08-22T18:22:55",5.32,202.3790933],
    [353143,"2019-08-22T18:25:37",5.39,175.723035],
    [353144,"2019-08-22T18:25:41",5.87,192.8144592],
    [353145,"2019-08-22T18:27:40",4.07,187.2378403],
    [353146,"2019-08-22T18:27:45",4.1,187.2378403],
    [353147,"2019-08-22T18:29:08",3.89,197.2187937],
    [353148,"2019-08-22T18:29:45",3.37,197.2187937],
    [353149,"2019-08-22T18:31:43",3.86,211.9218054],
    [353150,"2019-08-22T18:31:50",4.16,179.5028753],
    [353151,"2019-08-22T18:33:49",3.14,179.5138287],
    [353152,"2019-08-22T18:33:54",3.16,147.5769534],
    [353153,"2019-08-22T18:35:58",3.23,169.3794825],
    [353154,"2019-08-22T18:36:03",3.28,169.3794825],
    [353155,"2019-08-22T18:38:04",3.36,156.3746538],
    [353156,"2019-08-22T18:38:12",3.82,156.3746538],
    [353157,"2019-08-22T18:40:09",4.16,174.5397821],
    [353158,"2019-08-22T18:40:23",4.12,174.5397821],
    [353159,"2019-08-22T18:42:10",2.82,172.951148],
    [353160,"2019-08-22T18:42:28",3.91,166.8815058],
    [353161,"2019-08-22T18:45:11",3.91,174.0029301],
    [353162,"2019-08-22T18:45:23",3.78,174.0029301],
    [353163,"2019-08-22T18:47:15",4.75,184.8275058],
    [353164,"2019-08-22T18:47:25",3.88,184.8275058],
    [353165,"2019-08-22T18:49:28",3.85,155.246183],
    [353166,"2019-08-22T18:50:01",3.28,155.246183],
    [353167,"2019-08-22T18:51:35",3.58,181.8693811],
    [353168,"2019-08-22T18:52:12",5.56,181.8693811],
    [353169,"2019-08-22T18:54:12",4.23,166.7828951],
    [353170,"2019-08-22T18:54:17",3.71,166.7828951],
    [353171,"2019-08-22T18:56:12",3.94,188.0157121],
    [353172,"2019-08-22T18:56:18",2.98,188.0157121],
    [353173,"2019-08-22T18:58:17",3.56,161.6664242],
    [353174,"2019-08-22T18:58:22",3.81,161.6664242],
    [353175,"2019-08-22T19:00:18",3.81,164.9641946],
    [353176,"2019-08-22T19:00:29",3.21,164.9641946],
    [353177,"2019-08-22T19:02:28",4.63,179.3823578],
    [353178,"2019-08-22T19:02:33",4.58,179.3823578],
    [353179,"2019-08-22T19:04:28",3.68,177.2678403],
    [353180,"2019-08-22T19:04:34",4.28,177.2678403],
    [353181,"2019-08-22T19:06:36",4.22,185.4191247],
    [353182,"2019-08-22T19:06:45",4.07,185.4191247],
    [353183,"2019-08-22T19:09:14",4.07,199.8811166],
    [353184,"2019-08-22T19:09:19",3.44,199.8811166],
    [353185,"2019-08-22T19:10:57",3.39,177.0815874],
    [353186,"2019-08-22T19:11:30",3.59,177.0815874],
    [353187,"2019-08-22T19:13:29",2.92,161.8088637],
    [353188,"2019-08-22T19:13:38",3.07,161.8088637],
    [353189,"2019-08-22T19:15:37",3.27,157.2730583],
    [353190,"2019-08-22T19:15:41",3.34,157.2730583],
    [353191,"2019-08-22T19:17:39",2.91,155.7720816],
    [353192,"2019-08-22T19:17:49",3.05,155.7720816],
    [353193,"2019-08-22T19:19:41",2.77,135.6129534],
    [353194,"2019-08-22T19:19:50",2.89,135.6129534],
    [353195,"2019-08-22T19:21:40",4.22,164.4711713],
    [353196,"2019-08-22T19:21:51",4.52,164.4711713],
    [353197,"2019-08-22T19:23:49",3.77,142.7562995],
    [353198,"2019-08-22T19:23:54",3.84,142.7562995],
    [353199,"2019-08-22T19:25:53",3.3,150.2502296],
    [353200,"2019-08-22T19:26:04",3.07,150.2502296],
    [353201,"2019-08-22T19:27:53",3.14,148.0480699],
    [353202,"2019-08-22T19:28:09",2.28,148.0480699],
    [353203,"2019-08-22T19:30:07",2.68,154.2382296],
    [353204,"2019-08-22T19:30:13",2.73,154.2382296],
    [353205,"2019-08-22T19:32:12",1.45,169.8177238],
    [353206,"2019-08-22T19:32:40",1.61,169.8177238],
    [353207,"2019-08-22T19:34:18",2.18,137.2782762],
    [353208,"2019-08-22T19:34:43",2.43,137.2782762],
    [353209,"2019-08-22T19:36:20",1.84,99.72095337],
    [353210,"2019-08-22T19:36:46",2.75,99.72095337],
    [353211,"2019-08-22T19:38:24",2.35,131.6797354],
    [353212,"2019-08-22T19:38:49",1.54,131.6797354],
    [353213,"2019-08-22T19:40:23",1.16,172.1732762],
    [353214,"2019-08-22T19:40:55",2.3,172.1732762],
    [353215,"2019-08-22T19:42:52",1.52,62.6676148],
    [353216,"2019-08-22T19:42:57",1.64,62.6676148],
    [353217,"2019-08-22T19:44:31",1.99,89.31271211],
    [353218,"2019-08-22T19:45:01",2.09,89.31271211],
    [353219,"2019-08-22T19:46:59",2.4,339.2091282],
    [353220,"2019-08-22T19:47:04",2.44,339.2091282],
    [353221,"2019-08-22T19:48:36",1.84,199.4209534],
    [353222,"2019-08-22T19:49:05",1.6,199.4209534],
    [353223,"2019-08-22T19:51:26",1.7,247.8466655],
    [353224,"2019-08-22T19:51:32",2.24,247.8466655],
    [353225,"2019-08-22T19:53:20",1.71,277.9867623],
    [353226,"2019-08-22T19:53:32",1.86,277.9867623],
    [353227,"2019-08-22T19:55:22",1.29,217.2135758],
    [353228,"2019-08-22T19:55:32",1.22,217.2135758],
    [353229,"2019-08-22T19:57:20",2.79,234.9185408],
    [353230,"2019-08-22T19:57:37",3.62,234.9185408],
    [353231,"2019-08-22T19:59:37",2.96,240.0021363],
    [353232,"2019-08-22T19:59:41",2.94,240.0021363],
    [353233,"2019-08-22T20:01:38",1.89,348.718965],
    [353234,"2019-08-22T20:01:43",1.87,348.718965],
    [353235,"2019-08-22T20:03:40",3.95,305.015296],
    [353236,"2019-08-22T20:03:45",4,305.015296],
    [353237,"2019-08-22T20:05:45",2.16,288.4168951],
    [353238,"2019-08-22T20:05:51",1.67,288.4168951],
    [353239,"2019-08-22T20:07:48",2.61,320.2442215],
    [353240,"2019-08-22T20:07:54",2.6,320.2442215],
    [353241,"2019-08-22T20:09:53",3.55,338.4093193],
    [353242,"2019-08-22T20:09:56",4.04,338.4093193],
    [353243,"2019-08-22T20:11:53",2.99,353.2766924],
    [353244,"2019-08-22T20:11:59",3.55,353.2766924],
    [353245,"2019-08-22T20:13:56",2.88,5.652362836],
    [353246,"2019-08-22T20:14:01",3.18,5.652362836],
    [353247,"2019-08-22T20:15:55",2.82,26.49075874],
    [353248,"2019-08-22T20:16:01",2.87,26.49075874],
    [353249,"2019-08-22T20:18:01",1.9,350.9211399],
    [353250,"2019-08-22T20:18:07",1.94,350.9211399],
    [353251,"2019-08-22T20:20:01",2.73,335.7141516],
    [353252,"2019-08-22T20:20:37",1.41,335.7141516],
    [353253,"2019-08-22T20:22:35",3.46,357.3742565],
    [353254,"2019-08-22T20:22:40",3.15,357.3742565],
    [353255,"2019-08-22T20:24:39",2.32,340.7539184],
    [353256,"2019-08-22T20:24:44",2.35,340.7539184],
    [353257,"2019-08-22T20:26:42",2.6,330.4552565],
    [353258,"2019-08-22T20:26:47",3.09,330.4552565],
    [353259,"2019-08-22T20:28:42",1.4,340.151331],
    [353260,"2019-08-22T20:28:48",2.09,340.151331],
    [353261,"2019-08-22T20:30:44",3.56,6.726054961],
    [353262,"2019-08-22T20:30:49",3.91,6.726054961],
    [353263,"2019-08-22T20:32:42",3.3,15.56758268],
    [353264,"2019-08-22T20:32:53",2.49,15.56758268],
    [353265,"2019-08-22T20:34:23",2.49,24.03660504],
    [353266,"2019-08-22T20:35:05",2.7,24.03660504],
    [353267,"2019-08-22T20:37:03",4.1,49.03829574],
    [353268,"2019-08-22T20:37:08",3.36,49.03829574],
    [353269,"2019-08-22T20:39:07",1.94,53.464537],
    [353270,"2019-08-22T20:39:10",1.93,53.464537],
    [353271,"2019-08-22T20:41:04",2.79,18.88726457],
    [353272,"2019-08-22T20:41:10",3.26,18.88726457],
    [353273,"2019-08-22T20:43:09",2.38,346.4510699],
    [353274,"2019-08-22T20:43:13",2.44,346.4510699],
    [353275,"2019-08-22T20:45:09",3.11,26.15112063],
    [353276,"2019-08-22T20:45:14",3.14,26.15112063],
    [353277,"2019-08-22T20:47:08",2.57,12.19312063],
    [353278,"2019-08-22T20:47:19",2.97,12.19312063],
    [353279,"2019-08-22T20:49:18",3.41,43.06725291],
    [353280,"2019-08-22T20:49:24",3.43,43.06725291],
    [353281,"2019-08-22T20:51:24",4.51,38.24659529],
    [353282,"2019-08-22T20:51:29",3.86,38.24659529],
    [353283,"2019-08-22T20:53:20",6.12,37.04142803],
    [353284,"2019-08-22T20:53:30",4.69,37.04142803],
    [353285,"2019-08-22T20:55:21",4.58,27.57540661],
    [353286,"2019-08-22T20:55:31",4.37,27.57540661],
    [353287,"2019-08-22T20:57:28",4.72,19.77470236],
    [353288,"2019-08-22T20:57:32",4.94,19.77470236],
    [353289,"2019-08-22T20:59:27",2.21,318.2721282],
    [353290,"2019-08-22T20:59:40",1.1,318.2721282],
    [353291,"2019-08-22T20:59:48",1.74,5.115516536],
    [353292,"2019-08-22T21:01:37",1.23,63.42358363],
    [353293,"2019-08-22T21:01:40",1.2,63.42358363],
    [353294,"2019-08-22T21:03:35",2.79,45.21463811],
    [353295,"2019-08-22T21:03:43",3.22,45.21463811],
    [353296,"2019-08-22T21:05:39",3.99,59.07403117],
    [353297,"2019-08-22T21:05:50",4.04,59.07403117],
    [353298,"2019-08-22T21:07:48",3.14,44.09712063],
    [353299,"2019-08-22T21:08:01",3.23,44.09712063],
    [353300,"2019-08-22T21:09:56",2.59,38.18085606],
    [353301,"2019-08-22T21:10:08",2.24,38.18085606],
    [353302,"2019-08-22T21:12:00",1.88,13.83652724],
    [353303,"2019-08-22T21:12:13",2.07,13.83652724],
    [353304,"2019-08-22T21:13:17",2.21,37.19481323],
    [353305,"2019-08-22T21:14:15",1.55,37.19481323],
    [353306,"2019-08-22T21:16:12",1.94,350.7020117],
    [353307,"2019-08-22T21:16:18",1.78,350.7020117],
    [353308,"2019-08-22T21:18:11",1.08,342.660261],
    [353309,"2019-08-22T21:18:19",1.2,342.660261],
    [353310,"2019-08-22T21:20:11",1.32,278.7755874],
    [353311,"2019-08-22T21:20:20",1.77,278.7755874],
    [353312,"2019-08-22T21:22:27",1.72,338.8913893],
    [353313,"2019-08-22T21:22:58",1.44,338.8913893],
    [353314,"2019-08-22T21:24:31",1.06,3.329681418],
    [353315,"2019-08-22T21:25:00",1.69,3.329681418],
    [353316,"2019-08-22T21:26:27",2.13,69.43844754],
    [353317,"2019-08-22T21:27:06",1.81,69.43844754],
    [353318,"2019-08-22T21:29:05",1.82,77.04194171],
    [353319,"2019-08-22T21:29:10",2.15,77.04194171],
    [353320,"2019-08-22T21:31:06",1.54,62.86482489],
    [353321,"2019-08-22T21:31:16",1.74,62.86482489],
    [353322,"2019-08-22T21:33:13",1.08,31.28950583],
    [353323,"2019-08-22T21:33:28",1.05,31.28950583],
    [353324,"2019-08-22T21:35:29",1.01,106.0754592],
    [353325,"2019-08-22T21:35:38",1.4,314.0102332],
    [353326,"2019-08-22T21:37:34",2,290.7724475],
    [353327,"2019-08-22T21:37:38",2.34,290.7724475],
    [353328,"2019-08-22T21:39:37",3.07,234.6446305],
    [353329,"2019-08-22T21:39:47",2.65,236.057965],
    [353330,"2019-08-22T21:41:46",2.67,250.3775175],
    [353331,"2019-08-22T21:42:07",2.85,264.2369067],
    [353332,"2019-08-22T21:44:36",2.82,250.6733345],
    [353333,"2019-08-22T21:44:41",1.92,250.6733345],
    [353334,"2019-08-22T21:46:42",1.93,285.3820816],
    [353335,"2019-08-22T21:46:50",2.99,223.3051247],
    [353336,"2019-08-22T21:48:49",3.29,270.8981982],
    [353337,"2019-08-22T21:49:14",3.58,286.2476107],
    [353338,"2019-08-22T21:51:14",2.73,288.0991865],
    [353339,"2019-08-22T21:51:20",3.34,288.0991865],
    [353340,"2019-08-22T21:52:58",3.54,230.6785525],
    [353341,"2019-08-22T21:53:26",2.8,259.4491282],
    [353342,"2019-08-22T21:55:24",4.25,270.5914126],
    [353343,"2019-08-22T21:55:30",3.68,270.5914126],
    [353344,"2019-08-22T21:57:04",2.82,255.9760583],
    [353345,"2019-08-22T21:57:46",3.36,255.9541516],
    [353346,"2019-08-22T21:59:42",3.22,238.6107238],
    [353347,"2019-08-22T21:59:53",2.77,238.6107238],
    [353348,"2019-08-22T22:01:38",4.05,263.1632332],
    [353349,"2019-08-22T22:01:55",3.74,263.1632332],
    [353350,"2019-08-22T22:03:42",4.23,252.6454126],
    [353351,"2019-08-22T22:03:57",4.02,252.6454126],
    [353352,"2019-08-22T22:05:57",4.38,233.5161597],
    [353353,"2019-08-22T22:06:03",4.37,233.5161597],
    [353354,"2019-08-22T22:08:00",2.87,248.9203695],
    [353355,"2019-08-22T22:08:06",3,248.9203695],
    [353356,"2019-08-22T22:10:16",3.08,246.6086305],
    [353357,"2019-08-22T22:10:21",3.38,246.6086305],
    [353358,"2019-08-22T22:12:16",2.54,253.4232995],
    [353359,"2019-08-22T22:12:22",2.47,253.4232995],
    [353360,"2019-08-22T22:14:21",3.18,291.451739],
    [353361,"2019-08-22T22:14:27",1.91,291.451739],
    [353362,"2019-08-22T22:16:21",3.25,271.7746807],
    [353363,"2019-08-22T22:16:28",3.76,271.7746807],
    [353364,"2019-08-22T22:18:27",4.29,277.4718018],
    [353365,"2019-08-22T22:18:34",4.28,277.4718018],
    [353366,"2019-08-22T22:20:33",3.75,274.4917552],
    [353367,"2019-08-22T22:21:08",4.79,274.4917552],
    [353368,"2019-08-22T22:23:04",5.21,246.5538637],
    [353369,"2019-08-22T22:23:09",4.92,246.5538637],
    [353370,"2019-08-22T22:25:05",3.99,240.7142879],
    [353371,"2019-08-22T22:25:11",4.07,240.7142879],
    [353372,"2019-08-22T22:27:09",4.58,261.9471049],
    [353373,"2019-08-22T22:27:13",4.56,261.9471049],
    [353374,"2019-08-22T22:29:11",4.29,250.9691363],
    [353375,"2019-08-22T22:29:18",6.69,250.9691363],
    [353376,"2019-08-22T22:31:08",4.88,247.2988753],
    [353377,"2019-08-22T22:31:20",4.73,247.2988753],
    [353378,"2019-08-22T22:33:19",4.9,221.6726771],
    [353379,"2019-08-22T22:33:26",4.91,221.6726771],
    [353380,"2019-08-22T22:35:23",5.55,204.099183],
    [353381,"2019-08-22T22:35:26",5.17,204.099183],
    [353382,"2019-08-22T22:37:24",4.46,233.4613776],
    [353383,"2019-08-22T22:37:29",5.02,233.4613776],
    [353384,"2019-08-22T22:39:26",6.01,230.0431049],
    [353385,"2019-08-22T22:39:29",4.66,230.0431049],
    [353386,"2019-08-22T22:40:55",4.64,221.5959883],
    [353387,"2019-08-22T22:41:31",4.32,244.3407354],
    [353388,"2019-08-22T22:43:29",2.28,244.3407354],
    [353389,"2019-08-22T22:43:33",2.26,221.6288637],
    [353390,"2019-08-22T22:45:28",4.39,207.6489417],
    [353391,"2019-08-22T22:45:39",4.05,207.6489417],
    [353392,"2019-08-22T22:47:38",6.26,199.5743462],
    [353393,"2019-08-22T22:47:51",6.85,199.5743462],
    [353394,"2019-08-22T22:49:46",5.75,211.2753893],
    [353395,"2019-08-22T22:49:54",5.58,223.0641049],
    [353396,"2019-08-22T22:51:52",5.82,223.0641049],
    [353397,"2019-08-22T22:52:00",3.97,206.2246538],
    [353398,"2019-08-22T22:53:55",4.38,196.0464942],
    [353399,"2019-08-22T22:54:05",5.83,215.5372995],
    [353400,"2019-08-22T22:56:05",4.55,211.8670233],
    [353401,"2019-08-22T22:56:09",5.52,211.8670233],
    [353402,"2019-08-22T22:58:01",5.34,215.9864942],
    [353403,"2019-08-22T22:58:10",4.24,233.0779184],
    [353404,"2019-08-22T23:00:16",4.27,234.600817],
    [353405,"2019-08-22T23:00:44",5.23,220.2264825],
    [353406,"2019-08-22T23:02:15",4.38,241.1415758],
    [353407,"2019-08-22T23:02:56",7.43,235.2800933],
    [353408,"2019-08-22T23:04:53",5.85,235.2800933],
    [353409,"2019-08-22T23:05:00",6.45,235.2800933],
    [353410,"2019-08-22T23:06:58",5.87,237.4274709],
    [353411,"2019-08-22T23:07:01",6.03,237.4274709],
    [353412,"2019-08-22T23:08:57",5.55,212.0423229],
    [353413,"2019-08-22T23:09:08",5.78,212.0423229],
    [353414,"2019-08-22T23:11:08",7.36,208.0762296],
    [353415,"2019-08-22T23:11:18",7.29,208.5692529],
    [353416,"2019-08-22T23:13:15",7.45,208.5692529],
    [353417,"2019-08-22T23:13:22",6.37,221.1467937],
    [353418,"2019-08-22T23:15:17",8.27,279.3562377],
    [353419,"2019-08-22T23:15:27",5.31,279.3891282],
    [353420,"2019-08-22T23:17:19",5.69,279.3891282],
    [353421,"2019-08-22T23:17:31",5.64,223.7324126],
    [353422,"2019-08-22T23:19:30",7.65,225.2881713],
    [353423,"2019-08-22T23:19:35",7.67,225.2881713],
    [353424,"2019-08-22T23:21:30",6.47,240.1007471],
    [353425,"2019-08-22T23:21:36",6.45,240.1007471],
    [353426,"2019-08-22T23:23:34",5.94,216.5890816],
    [353427,"2019-08-22T23:23:39",7.08,216.5890816],
    [353428,"2019-08-22T23:25:33",6.36,203.8143345],
    [353429,"2019-08-22T23:25:40",7.49,203.8143345],
    [353430,"2019-08-22T23:27:38",4.69,210.5632529],
    [353431,"2019-08-22T23:27:43",4.7,210.5632529],
    [353432,"2019-08-22T23:29:41",6.01,213.3570466],
    [353433,"2019-08-22T23:29:46",6.25,213.3570466],
    [353434,"2019-08-22T23:31:42",6.79,218.2982179],
    [353435,"2019-08-22T23:31:46",5.68,218.2982179],
    [353436,"2019-08-22T23:33:43",7.34,216.0522296],
    [353437,"2019-08-22T23:33:49",8.51,215.9974475],
    [353438,"2019-08-22T23:35:47",6.86,196.6271597],
    [353439,"2019-08-22T23:36:27",7.53,202.4996107],
    [353440,"2019-08-22T23:37:59",7.18,230.7661946],
    [353441,"2019-08-22T23:38:33",5.88,230.7661946],
    [353442,"2019-08-22T23:40:30",6.7,233.4394709],
    [353443,"2019-08-22T23:40:36",7.21,233.4394709],
    [353444,"2019-08-22T23:42:31",6.44,238.2382179],
    [353445,"2019-08-22T23:42:41",5.71,238.2382179],
    [353446,"2019-08-22T23:44:40",6.96,208.7226305],
    [353447,"2019-08-22T23:44:43",6.94,208.7226305],
    [353448,"2019-08-22T23:46:39",6.15,207.3750466],
    [353449,"2019-08-22T23:46:50",5.77,227.0630583],
    [353450,"2019-08-22T23:48:49",7.78,208.6897704],
    [353451,"2019-08-22T23:48:53",7.8,212.3490933],
    [353452,"2019-08-22T23:50:50",4.72,242.7301946],
    [353453,"2019-08-22T23:50:54",4.66,242.7301946],
    [353454,"2019-08-22T23:52:51",5.78,218.0243229],
    [353455,"2019-08-22T23:52:56",5.59,218.0243229],
    [353456,"2019-08-22T23:54:53",5.77,228.3010933],
    [353457,"2019-08-22T23:54:58",6.24,228.3010933],
    [353458,"2019-08-22T23:56:56",4.19,214.5074242],
    [353459,"2019-08-22T23:57:01",4.13,214.5074242],
    [353460,"2019-08-22T23:58:58",4.65,216.6109883],
    [353461,"2019-08-22T23:59:08",4.92,226.7453345],
    [353462,"2019-08-23T00:01:13",4.94,216.2056224],
    [353463,"2019-08-23T00:01:17",4.36,216.2056224],
    [353464,"2019-08-23T00:03:12",5.87,219.7772879],
    [353465,"2019-08-23T00:03:18",6.38,219.7772879],
    [353466,"2019-08-23T00:05:17",4.42,246.5757704],
    [353467,"2019-08-23T00:05:26",4.47,246.5757704],
    [353468,"2019-08-23T00:07:16",5.48,238.5011597],
    [353469,"2019-08-23T00:07:29",5.17,238.5011597],
    [353470,"2019-08-23T00:09:26",7.55,254.1902179],
    [353471,"2019-08-23T00:09:37",7.48,254.1902179],
    [353472,"2019-08-23T00:11:33",7.51,233.2751247],
    [353473,"2019-08-23T00:11:39",6.2,233.2751247],
    [353474,"2019-08-23T00:13:36",6.83,256.480035],
    [353475,"2019-08-23T00:13:41",6.87,256.480035],
    [353476,"2019-08-23T00:15:41",6.47,245.9512762],
    [353477,"2019-08-23T00:15:44",6.48,245.9512762],
    [353478,"2019-08-23T00:17:41",2.74,272.8045408],
    [353479,"2019-08-23T00:18:13",3.52,272.8045408],
    [353480,"2019-08-23T00:19:44",7.17,232.4643776],
    [353481,"2019-08-23T00:20:19",6.96,232.4643776],
    [353482,"2019-08-23T00:22:24",6.91,223.7652879],
    [353483,"2019-08-23T00:22:29",6.58,223.7652879],
    [353484,"2019-08-23T00:24:28",4.76,241.1963578],
    [353485,"2019-08-23T00:24:30",4.77,241.1963578],
    [353486,"2019-08-23T00:26:29",5.75,253.8944009],
    [353487,"2019-08-23T00:26:35",5.74,253.8944009],
    [353488,"2019-08-23T00:28:31",6.85,250.8705408],
    [353489,"2019-08-23T00:28:39",6.38,250.8705408],
    [353490,"2019-08-23T00:30:38",5.66,248.964183],
    [353491,"2019-08-23T00:30:48",5.81,248.964183],
    [353492,"2019-08-23T00:32:40",5.18,264.3464709],
    [353493,"2019-08-23T00:32:48",4.77,264.3464709],
    [353494,"2019-08-23T00:34:38",7.65,242.4234242],
    [353495,"2019-08-23T00:34:53",7.18,242.4234242],
    [353496,"2019-08-23T00:36:46",5.87,254.6722879],
    [353497,"2019-08-23T00:36:56",5.07,254.6722879],
    [353498,"2019-08-23T00:38:51",6.96,264.9819184],
    [353499,"2019-08-23T00:38:59",6.14,264.9819184],
    [353500,"2019-08-23T00:40:49",6.17,251.8018054],
    [353501,"2019-08-23T00:41:10",6,251.8018054],
    [353502,"2019-08-23T00:43:07",8.06,239.6625058],
    [353503,"2019-08-23T00:43:43",6.58,239.6625058],
    [353504,"2019-08-23T00:45:40",4.6,256.4252377],
    [353505,"2019-08-23T00:45:44",4.59,256.4252377],
    [353506,"2019-08-23T00:47:38",6.22,267.5127552],
    [353507,"2019-08-23T00:47:48",6.08,267.5127552],
    [353508,"2019-08-23T00:49:47",6.46,252.0976224],
    [353509,"2019-08-23T00:49:52",6.5,252.0976224],
    [353510,"2019-08-23T00:51:50",6.78,230.4375175],
    [353511,"2019-08-23T00:52:00",6.76,230.4375175],
    [353512,"2019-08-23T00:53:57",4.02,236.2003893],
    [353513,"2019-08-23T00:54:04",4.03,236.2003893],
    [353514,"2019-08-23T00:56:02",5.47,257.9591049],
    [353515,"2019-08-23T00:56:08",4.45,257.9591049],
    [353516,"2019-08-23T00:58:10",4.51,251.2868753],
    [353517,"2019-08-23T00:58:43",3.64,251.2868753],
    [353518,"2019-08-23T01:00:22",6.04,253.3137354],
    [353519,"2019-08-23T01:00:46",5.97,253.3137354],
    [353520,"2019-08-23T01:02:24",7.24,241.6236305],
    [353521,"2019-08-23T01:02:57",7.48,226.9206189],
    [353522,"2019-08-23T01:04:53",4.02,234.6446305],
    [353523,"2019-08-23T01:05:00",4.29,234.6446305],
    [353524,"2019-08-23T01:06:57",3.76,239.8158834],
    [353525,"2019-08-23T01:07:02",3.78,239.8158834],
    [353526,"2019-08-23T01:09:00",4.72,248.1424825],
    [353527,"2019-08-23T01:09:10",4.25,248.1424825],
    [353528,"2019-08-23T01:11:07",2.77,240.5499417],
    [353529,"2019-08-23T01:11:10",2.76,240.5499417],
    [353530,"2019-08-23T01:13:07",4.5,236.7701166],
    [353531,"2019-08-23T01:13:17",4.53,236.7701166],
    [353532,"2019-08-23T01:15:08",3.68,252.3276888],
    [353533,"2019-08-23T01:15:19",4.34,252.3276888],
    [353534,"2019-08-23T01:17:16",4.15,269.5396457],
    [353535,"2019-08-23T01:17:24",4.13,269.5396457],
    [353536,"2019-08-23T01:19:20",4.63,249.1066224],
    [353537,"2019-08-23T01:19:36",5.39,249.1066224],
    [353538,"2019-08-23T01:21:35",3.46,212.3162179],
    [353539,"2019-08-23T01:21:58",3.81,212.3162179],
    [353540,"2019-08-23T01:24:06",3.75,262.9660117],
    [353541,"2019-08-23T01:24:16",3.49,255.9322448],
    [353542,"2019-08-23T01:25:42",2.54,255.8445874],
    [353543,"2019-08-23T01:26:19",4.61,255.8445874],
    [353544,"2019-08-23T01:28:17",3.78,287.5623193],
    [353545,"2019-08-23T01:28:22",3.77,287.5623193],
    [353546,"2019-08-23T01:30:19",4.89,275.5764126],
    [353547,"2019-08-23T01:30:23",5.58,275.5764126],
    [353548,"2019-08-23T01:31:51",4.56,262.2429067],
    [353549,"2019-08-23T01:32:25",4.2,262.2429067],
    [353550,"2019-08-23T01:34:22",4.17,271.6979767],
    [353551,"2019-08-23T01:34:28",3.75,271.6979767],
    [353552,"2019-08-23T01:36:22",4.37,293.9277785],
    [353553,"2019-08-23T01:36:28",4.11,293.9277785],
    [353554,"2019-08-23T01:38:26",3.18,289.8302448],
    [353555,"2019-08-23T01:38:33",3.21,289.8302448],
    [353556,"2019-08-23T01:40:31",4.74,283.2566107],
    [353557,"2019-08-23T01:40:36",3.49,283.2566107],
    [353558,"2019-08-23T01:42:29",5.11,224.7732413],
    [353559,"2019-08-23T01:42:38",5.05,224.7732413],
    [353560,"2019-08-23T01:44:37",3.36,250.7828834],
    [353561,"2019-08-23T01:44:47",4.58,250.7828834],
    [353562,"2019-08-23T01:46:41",2.66,249.6215525],
    [353563,"2019-08-23T01:46:50",3.08,249.6215525],
    [353564,"2019-08-23T01:48:48",2.86,256.9073076],
    [353565,"2019-08-23T01:48:53",2.84,256.9073076],
    [353566,"2019-08-23T01:50:55",2.9,236.1017937],
    [353567,"2019-08-23T01:51:04",2.99,236.1017937],
    [353568,"2019-08-23T01:52:55",4.02,253.6533811],
    [353569,"2019-08-23T01:53:05",3.2,253.6533811],
    [353570,"2019-08-23T01:54:55",3.2,285.6997902],
    [353571,"2019-08-23T01:55:06",3.46,285.6997902],
    [353572,"2019-08-23T01:56:56",3.28,283.158],
    [353573,"2019-08-23T01:57:08",4.58,283.158],
    [353574,"2019-08-23T01:58:59",3.23,285.4149417],
    [353575,"2019-08-23T01:59:10",3.54,285.4149417],
    [353576,"2019-08-23T02:01:08",3.79,284.3302843],
    [353577,"2019-08-23T02:01:18",2.82,284.3302843],
    [353578,"2019-08-23T02:03:18",3.05,245.2939067],
    [353579,"2019-08-23T02:03:43",3.51,245.2939067],
    [353580,"2019-08-23T02:05:19",3.24,260.9610583],
    [353581,"2019-08-23T02:05:51",4,260.9610583],
    [353582,"2019-08-23T02:07:21",5.46,258.8027273],
    [353583,"2019-08-23T02:07:53",6.28,258.8027273],
    [353584,"2019-08-23T02:09:51",5.6,285.0643426],
    [353585,"2019-08-23T02:09:56",5.08,285.0643426],
    [353586,"2019-08-23T02:11:55",3.85,276.0803893],
    [353587,"2019-08-23T02:12:00",4.03,276.0803893],
    [353588,"2019-08-23T02:13:57",2.36,330.7181982],
    [353589,"2019-08-23T02:14:07",2.54,330.7181982],
    [353590,"2019-08-23T02:16:03",3.11,248.6026305],
    [353591,"2019-08-23T02:16:09",3.14,248.6026305],
    [353592,"2019-08-23T02:18:06",3.64,254.5079417],
    [353593,"2019-08-23T02:18:10",4,254.5079417],
    [353594,"2019-08-23T02:20:09",4.47,304.5880233],
    [353595,"2019-08-23T02:20:18",4.26,304.5880233],
    [353596,"2019-08-23T02:22:11",5.24,266.6362727],
    [353597,"2019-08-23T02:22:23",4.89,266.6362727],
    [353598,"2019-08-23T02:24:10",3.84,275.0395758],
    [353599,"2019-08-23T02:24:25",3.71,275.0395758],
    [353600,"2019-08-23T02:26:15",5.94,287.4527552],
    [353601,"2019-08-23T02:26:25",6,287.4527552],
    [353602,"2019-08-23T02:28:17",5.78,278.7427273],
    [353603,"2019-08-23T02:28:29",5.59,278.7427273],
    [353604,"2019-08-23T02:30:25",5.05,286.4228951],
    [353605,"2019-08-23T02:30:29",4.44,286.4228951],
    [353606,"2019-08-23T02:32:21",4.66,282.5225525],
    [353607,"2019-08-23T02:32:32",4.28,282.5225525],
    [353608,"2019-08-23T02:34:30",10.36,284.8781049],
    [353609,"2019-08-23T02:34:59",1.96,284.8781049],
    [353610,"2019-08-23T02:36:37",6.64,274.4041282],
    [353611,"2019-08-23T02:37:10",4.67,274.4041282],
    [353612,"2019-08-23T02:39:05",5.36,288.8770583],
    [353613,"2019-08-23T02:39:10",5.31,288.8770583],
    [353614,"2019-08-23T02:41:07",4.54,297.5323193],
    [353615,"2019-08-23T02:41:19",6.3,297.5323193],
    [353616,"2019-08-23T02:43:19",4.47,307.9296224],
    [353617,"2019-08-23T02:43:39",3.81,307.9296224],
    [353618,"2019-08-23T02:45:36",5.79,297.4446924],
    [353619,"2019-08-23T02:45:44",5.8,297.4446924],
    [353620,"2019-08-23T02:47:36",4.91,296.1628135],
    [353621,"2019-08-23T02:47:46",4.72,322.7093076],
    [353622,"2019-08-23T02:49:43",4.69,311.1726107],
    [353623,"2019-08-23T02:49:47",5.26,311.1726107],
    [353624,"2019-08-23T02:51:47",4.01,326.6863543],
    [353625,"2019-08-23T02:52:20",4.25,326.6863543],
    [353626,"2019-08-23T02:54:19",4.07,318.5679301],
    [353627,"2019-08-23T02:54:21",4.06,318.5679301],
    [353628,"2019-08-23T02:55:49",5.11,326.7959184],
    [353629,"2019-08-23T02:56:26",4.38,280.0683893],
    [353630,"2019-08-23T02:58:23",3.54,277.8991049],
    [353631,"2019-08-23T02:58:28",2.34,248.3506422],
    [353632,"2019-08-23T03:00:27",3.07,248.3506422],
    [353633,"2019-08-23T03:00:33",3.09,262.6044592],
    [353634,"2019-08-23T03:02:36",3.18,302.0571865],
    [353635,"2019-08-23T03:02:41",3.23,291.1449534],
    [353636,"2019-08-23T03:04:40",3.99,289.6439767],
    [353637,"2019-08-23T03:04:50",5.39,289.3700816],
    [353638,"2019-08-23T03:06:39",4.53,323.2132843],
    [353639,"2019-08-23T03:06:51",4.33,323.1585175],
    [353640,"2019-08-23T03:08:50",4.5,344.807669],
    [353641,"2019-08-23T03:08:55",4.67,343.0875641],
    [353642,"2019-08-23T03:11:01",4.72,329.9183893],
    [353643,"2019-08-23T03:11:06",4.48,329.9183893],
    [353644,"2019-08-23T03:13:02",5.04,329.9183893],
    [353645,"2019-08-23T03:13:07",4.01,330.0060466],
    [353646,"2019-08-23T03:15:02",6.13,335.5169301],
    [353647,"2019-08-23T03:15:09",5.75,305.015296],
    [353648,"2019-08-23T03:17:05",5.38,305.015296],
    [353649,"2019-08-23T03:17:12",5.31,312.8379184],
    [353650,"2019-08-23T03:19:11",5.16,312.8379184],
    [353651,"2019-08-23T03:19:16",5.46,333.1832843],
    [353652,"2019-08-23T03:21:15",8.04,333.1832843],
    [353653,"2019-08-23T03:21:22",8.01,326.2152377],
    [353654,"2019-08-23T03:23:20",5.55,326.5439301],
    [353655,"2019-08-23T03:23:25",5.46,338.0916107],
    [353656,"2019-08-23T03:25:22",7.24,338.0916107],
    [353657,"2019-08-23T03:25:27",6.8,340.3814126],
    [353658,"2019-08-23T03:27:24",5.57,317.6147435],
    [353659,"2019-08-23T03:27:30",6.05,317.6147435],
    [353660,"2019-08-23T03:29:26",6.89,317.4942565],
    [353661,"2019-08-23T03:29:32",6.95,325.711261],
    [353662,"2019-08-23T03:31:27",6.3,325.7222448],
    [353663,"2019-08-23T03:31:32",6.31,328.4064592],
    [353664,"2019-08-23T03:33:29",6.41,328.3735991],
    [353665,"2019-08-23T03:33:37",6.03,349.0257506],
    [353666,"2019-08-23T03:35:33",10.12,352.4330699],
    [353667,"2019-08-23T03:35:39",6.54,332.011],
    [353668,"2019-08-23T03:37:36",6.51,344.9829534],
    [353669,"2019-08-23T03:38:08",7.08,345.0267668],
    [353670,"2019-08-23T03:39:46",7.83,344.0955175],
    [353671,"2019-08-23T03:40:15",7.4,353.0137506],
    [353672,"2019-08-23T03:42:11",7.12,339.9212494],
    [353673,"2019-08-23T03:42:18",7.73,339.9212494],
    [353674,"2019-08-23T03:44:14",8.73,326.5987273],
    [353675,"2019-08-23T03:44:19",7.38,326.5987273],
    [353676,"2019-08-23T03:46:17",7.27,336.2509883],
    [353677,"2019-08-23T03:46:22",7.25,339.910296],
    [353678,"2019-08-23T03:48:20",10.27,343.9969067],
    [353679,"2019-08-23T03:48:26",7,349.4201632],
    [353680,"2019-08-23T03:50:18",7.47,349.4201632],
    [353681,"2019-08-23T03:50:28",6.42,347.7000583],
    [353682,"2019-08-23T03:52:26",9.41,325.1196574],
    [353683,"2019-08-23T03:52:32",9.4,327.6176341],
    [353684,"2019-08-23T03:54:27",8.55,340.6114942],
    [353685,"2019-08-23T03:54:32",8.6,339.1433776],
    [353686,"2019-08-23T03:56:31",7.49,335.1444242],
    [353687,"2019-08-23T03:56:40",7.84,335.1444242],
    [353688,"2019-08-23T03:58:37",7.84,344.5556807],
    [353689,"2019-08-23T03:58:48",9.22,344.5556807],
    [353690,"2019-08-23T04:00:44",7.93,325.5250233],
    [353691,"2019-08-23T04:00:49",9.09,325.5250233],
    [353692,"2019-08-23T04:02:45",6.43,333.3366924],
    [353693,"2019-08-23T04:02:50",6.18,333.3366924],
    [353694,"2019-08-23T04:04:45",8.38,340.1622843],
    [353695,"2019-08-23T04:04:51",7.81,327.5299767],
    [353696,"2019-08-23T04:06:47",8.07,332.7779184],
    [353697,"2019-08-23T04:06:53",8.08,324.2869883],
    [353698,"2019-08-23T04:08:52",8.01,337.5876341],
    [353699,"2019-08-23T04:09:05",7.15,337.5876341],
    [353700,"2019-08-23T04:11:00",8.84,328.8885291],
    [353701,"2019-08-23T04:11:06",8.54,328.8885291],
    [353702,"2019-08-23T04:13:06",8.58,327.343739],
    [353703,"2019-08-23T04:13:42",9.91,327.343739],
    [353704,"2019-08-23T04:15:38",9.26,323.3666924],
    [353705,"2019-08-23T04:15:47",10.55,323.3666924],
    [353706,"2019-08-23T04:17:44",9.38,312.2791749],
    [353707,"2019-08-23T04:17:50",9.57,312.2791749],
    [353708,"2019-08-23T04:19:49",9.82,331.0468601],
    [353709,"2019-08-23T04:19:55",9.81,331.0468601],
    [353710,"2019-08-23T04:21:53",8.18,329.337739],
    [353711,"2019-08-23T04:21:58",8.23,329.337739],
    [353712,"2019-08-23T04:23:58",7.74,345.7498718],
    [353713,"2019-08-23T04:24:09",6.77,345.7498718],
    [353714,"2019-08-23T04:26:01",7.14,314.9524359],
    [353715,"2019-08-23T04:26:13",5.78,314.9524359],
    [353716,"2019-08-23T04:28:12",6.22,302.4077552],
    [353717,"2019-08-23T04:28:22",6.52,302.4077552],
    [353718,"2019-08-23T04:30:20",4.02,328.702261],
    [353719,"2019-08-23T04:30:25",4.73,328.702261],
    [353720,"2019-08-23T04:32:22",3.9,336.2509883],
    [353721,"2019-08-23T04:32:27",2.42,336.2509883],
    [353722,"2019-08-23T04:34:25",5.85,326.8397623],
    [353723,"2019-08-23T04:34:57",2.28,326.8397623],
    [353724,"2019-08-23T04:36:25",2.37,355.0296574],
    [353725,"2019-08-23T04:36:58",1.87,355.0296574],
    [353726,"2019-08-23T04:38:55",3.48,305.7384009],
    [353727,"2019-08-23T04:39:01",4.04,305.7384009],
    [353728,"2019-08-23T04:41:01",2.57,333.5010233],
    [353729,"2019-08-23T04:41:07",1.78,333.5010233],
    [353730,"2019-08-23T04:43:06",4.37,282.1500466],
    [353731,"2019-08-23T04:43:12",4.35,282.1500466],
    [353732,"2019-08-23T04:45:11",2.56,286.6967902],
    [353733,"2019-08-23T04:45:17",2.88,286.6967902],
    [353734,"2019-08-23T04:47:16",5.08,303.1856574],
    [353735,"2019-08-23T04:47:30",4,303.1856574],
    [353736,"2019-08-23T04:49:27",4.73,326.4234126],
    [353737,"2019-08-23T04:49:32",4.7,326.4234126],
    [353738,"2019-08-23T04:51:30",4.8,340.2718484],
    [353739,"2019-08-23T04:51:37",5.41,340.2718484],
    [353740,"2019-08-23T04:53:25",4.73,346.0895175],
    [353741,"2019-08-23T04:53:39",5.21,346.0895175],
    [353742,"2019-08-23T04:55:39",5.11,338.748965],
    [353743,"2019-08-23T04:56:05",5.49,338.748965],
    [353744,"2019-08-23T04:57:57",4.25,353.2547552],
    [353745,"2019-08-23T04:58:08",3.85,353.2547552],
    [353746,"2019-08-23T05:00:03",4.58,336.2181282],
    [353747,"2019-08-23T05:00:09",3.12,336.2181282],
    [353748,"2019-08-23T05:01:47",3.38,322.8955758],
    [353749,"2019-08-23T05:02:17",3.89,322.8955758],
    [353750,"2019-08-23T05:04:13",4.99,338.9790466],
    [353751,"2019-08-23T05:04:18",4.92,338.9790466],
    [353752,"2019-08-23T05:06:13",3.68,317.0888601],
    [353753,"2019-08-23T05:06:19",3.49,317.0888601],
    [353754,"2019-08-23T05:08:19",3.43,345.3992727],
    [353755,"2019-08-23T05:08:29",2.6,345.3992727],
    [353756,"2019-08-23T05:10:27",3.67,354.2188951],
    [353757,"2019-08-23T05:10:32",3.68,354.2188951],
    [353758,"2019-08-23T05:12:30",1.61,353.1999883],
    [353759,"2019-08-23T05:12:36",2.38,353.1999883],
    [353760,"2019-08-23T05:14:35",2.76,338.99],
    [353761,"2019-08-23T05:14:41",3.61,338.99],
    [353762,"2019-08-23T05:16:39",1.52,325.032],
    [353763,"2019-08-23T05:16:45",1.9,325.032],
    [353764,"2019-08-23T05:18:37",1.04,9.925219843],
    [353765,"2019-08-23T05:18:47",1.18,9.925219843],
    [353766,"2019-08-23T05:20:38",2.85,305.9356224],
    [353767,"2019-08-23T05:20:47",3.07,305.9356224],
    [353768,"2019-08-23T05:22:44",2.16,276.5953193],
    [353769,"2019-08-23T05:22:54",2.47,276.5953193],
    [353770,"2019-08-23T05:24:49",2.75,231.2592179],
    [353771,"2019-08-23T05:24:56",2.64,231.2592179],
    [353772,"2019-08-23T05:26:50",3.12,263.2837506],
    [353773,"2019-08-23T05:27:00",3.24,263.2837506],
    [353774,"2019-08-23T05:28:53",3.87,269.7149301],
    [353775,"2019-08-23T05:29:00",3.68,269.7149301],
    [353776,"2019-08-23T05:30:53",2.76,282.8950583],
    [353777,"2019-08-23T05:31:02",2.48,282.8950583],
    [353778,"2019-08-23T05:32:57",2.32,329.7431049],
    [353779,"2019-08-23T05:33:05",3.02,329.7431049],
    [353780,"2019-08-23T05:35:04",2.77,311.6984942],
    [353781,"2019-08-23T05:35:09",2.21,311.6984942],
    [353782,"2019-08-23T05:37:05",4.83,274.5794126],
    [353783,"2019-08-23T05:37:12",6.32,274.5794126],
    [353784,"2019-08-23T05:39:12",3.71,308.9375758],
    [353785,"2019-08-23T05:39:16",4.67,308.9375758],
    [353786,"2019-08-23T05:41:14",0.8,288.066296],
    [353787,"2019-08-23T05:41:18",6.34,288.066296],
    [353788,"2019-08-23T05:43:08",3.84,322.796965],
    [353789,"2019-08-23T05:43:21",3.94,302.8898251],
    [353790,"2019-08-23T05:45:21",4.77,311.7751982],
    [353791,"2019-08-23T05:45:25",5.64,311.7751982],
    [353792,"2019-08-23T05:47:20",5.43,315.3687552],
    [353793,"2019-08-23T05:47:26",4.57,315.3687552],
    [353794,"2019-08-23T05:49:24",4.03,319.7402448],
    [353795,"2019-08-23T05:49:29",5.38,319.7402448],
    [353796,"2019-08-23T05:51:26",4.67,318.7870583],
    [353797,"2019-08-23T05:51:32",4.7,309.9783893],
    [353798,"2019-08-23T05:53:28",3.96,309.9783893],
    [353799,"2019-08-23T05:53:36",3.18,293.3361749],
    [353800,"2019-08-23T05:55:32",4.38,286.5653193],
    [353801,"2019-08-23T05:55:37",4.34,316.5082098],
    [353802,"2019-08-23T05:57:28",4.85,311.6984942],
    [353803,"2019-08-23T05:57:38",5.12,311.6984942],
    [353804,"2019-08-23T05:59:35",4.93,303.7882448],
    [353805,"2019-08-23T05:59:41",4.82,303.7882448],
    [353806,"2019-08-23T06:01:36",5.55,291.7475408],
    [353807,"2019-08-23T06:01:42",5.52,291.7475408],
    [353808,"2019-08-23T06:03:39",5.22,299.5372727],
    [353809,"2019-08-23T06:03:45",5.07,299.5372727],
    [353810,"2019-08-23T06:05:43",4.99,285.7764942],
    [353811,"2019-08-23T06:05:48",5.73,285.7764942],
    [353812,"2019-08-23T06:07:45",4.68,301.0163426],
    [353813,"2019-08-23T06:07:49",4.66,301.0163426],
    [353814,"2019-08-23T06:09:47",5.1,296.3490816],
    [353815,"2019-08-23T06:10:14",4.19,296.3490816],
    [353816,"2019-08-23T06:12:10",4.87,288.6579301],
    [353817,"2019-08-23T06:12:15",5.17,288.6579301],
    [353818,"2019-08-23T06:14:14",4.45,297.3789417],
    [353819,"2019-08-23T06:14:19",4.28,297.3789417],
    [353820,"2019-08-23T06:16:19",4.39,304.850965],
    [353821,"2019-08-23T06:16:30",3.99,282.7526341],
    [353822,"2019-08-23T06:18:28",4.88,282.9388718],
    [353823,"2019-08-23T06:18:31",4.9,282.9388718],
    [353824,"2019-08-23T06:20:26",3.81,289.9069184],
    [353825,"2019-08-23T06:20:35",3.68,289.9069184],
    [353826,"2019-08-23T06:22:29",3.97,275.4668484],
    [353827,"2019-08-23T06:22:38",4.95,302.2434242],
    [353828,"2019-08-23T06:24:35",6.29,288.5483659],
    [353829,"2019-08-23T06:24:41",6.28,294.5194126],
    [353830,"2019-08-23T06:26:36",5.46,296.1518601],
    [353831,"2019-08-23T06:26:41",5.43,296.1518601],
    [353832,"2019-08-23T06:28:37",5.02,298.8580117],
    [353833,"2019-08-23T06:28:49",5.53,301.4326924],
    [353834,"2019-08-23T06:30:08",4.54,301.4326924],
    [353835,"2019-08-23T06:30:54",4.04,276.3104709],
    [353836,"2019-08-23T06:32:51",5.13,303.3499883],
    [353837,"2019-08-23T06:33:01",6.24,292.8212448],
    [353838,"2019-08-23T06:34:53",5.49,288.2087506],
    [353839,"2019-08-23T06:35:04",5.9,288.2087506],
    [353840,"2019-08-23T06:37:02",4.25,297.3898951],
    [353841,"2019-08-23T06:37:07",4.55,297.3898951],
    [353842,"2019-08-23T06:39:06",3.04,280.2656107],
    [353843,"2019-08-23T06:39:11",3.05,280.2656107],
    [353844,"2019-08-23T06:41:06",4.61,284.7685408],
    [353845,"2019-08-23T06:41:13",4.58,284.7685408],
    [353846,"2019-08-23T06:42:58",4.68,293.2375641],
    [353847,"2019-08-23T06:43:13",4.2,293.2375641],
    [353848,"2019-08-23T06:45:09",3.92,273.0017623],
    [353849,"2019-08-23T06:45:15",3.52,273.0017623],
    [353850,"2019-08-23T06:47:12",4.73,253.6533811],
    [353851,"2019-08-23T06:47:16",4.58,253.6533811],
    [353852,"2019-08-23T06:49:12",3.21,278.8851516],
    [353853,"2019-08-23T06:49:17",3.11,263.6562565],
    [353854,"2019-08-23T06:51:07",3.62,293.1499067],
    [353855,"2019-08-23T06:51:20",3.53,293.1499067],
    [353856,"2019-08-23T06:53:17",3.26,255.921261],
    [353857,"2019-08-23T06:53:28",3.21,255.921261],
    [353858,"2019-08-23T06:55:27",5.01,264.0177785],
    [353859,"2019-08-23T06:55:33",4.98,264.0177785],
    [353860,"2019-08-23T06:57:30",5.22,255.8555408],
    [353861,"2019-08-23T06:57:34",5.2,255.8555408],
    [353862,"2019-08-23T06:59:35",5.24,254.7161166],
    [353863,"2019-08-23T07:00:02",5.33,254.7161166],
    [353864,"2019-08-23T07:01:39",3.77,292.7226341],
    [353865,"2019-08-23T07:02:07",4.64,292.7226341],
    [353866,"2019-08-23T07:03:37",4.55,285.8751049],
    [353867,"2019-08-23T07:04:12",5.2,285.8751049],
    [353868,"2019-08-23T07:06:07",5.55,304.0292494],
    [353869,"2019-08-23T07:06:17",4.95,304.0292494],
    [353870,"2019-08-23T07:08:13",4.05,300.5123659],
    [353871,"2019-08-23T07:08:19",4,300.5123659],
    [353872,"2019-08-23T07:10:18",4.82,309.6497273],
    [353873,"2019-08-23T07:10:33",4.7,309.6497273],
    [353874,"2019-08-23T07:12:28",3.55,302.856965],
    [353875,"2019-08-23T07:12:33",3.56,302.856965],
    [353876,"2019-08-23T07:14:29",4.08,281.5474592],
    [353877,"2019-08-23T07:14:35",4.19,281.5474592],
    [353878,"2019-08-23T07:16:29",3.55,317.8557785],
    [353879,"2019-08-23T07:16:39",5.09,317.8557785],
    [353880,"2019-08-23T07:18:37",3.56,289.3481749],
    [353881,"2019-08-23T07:18:41",3.59,289.3481749],
    [353882,"2019-08-23T07:20:34",3.03,283.6838834],
    [353883,"2019-08-23T07:20:43",4.5,283.6838834],
    [353884,"2019-08-23T07:22:43",2.96,301.5860699],
    [353885,"2019-08-23T07:22:47",5.02,301.5860699],
    [353886,"2019-08-23T07:24:36",4.92,282.3034242],
    [353887,"2019-08-23T07:24:53",4.19,282.3034242],
    [353888,"2019-08-23T07:26:47",3.91,275.3025175],
    [353889,"2019-08-23T07:26:54",3.92,275.3025175],
    [353890,"2019-08-23T07:28:58",3.9,294.1359534],
    [353891,"2019-08-23T07:29:29",4.73,294.1359534],
    [353892,"2019-08-23T07:30:59",4.53,267.961965],
    [353893,"2019-08-23T07:31:29",5.5,267.961965],
    [353894,"2019-08-23T07:32:53",5.84,274.0973426],
    [353895,"2019-08-23T07:33:31",4.18,274.0973426],
    [353896,"2019-08-23T07:35:08",4.12,280.7586341],
    [353897,"2019-08-23T07:35:32",5.49,280.7586341],
    [353898,"2019-08-23T07:37:08",5.85,279.5096457],
    [353899,"2019-08-23T07:37:32",4.7,279.5096457],
    [353900,"2019-08-23T07:39:07",3.81,273.2099067],
    [353901,"2019-08-23T07:39:42",3.74,273.2099067],
    [353902,"2019-08-23T07:41:38",4.85,282.0514359],
    [353903,"2019-08-23T07:41:48",5.07,282.0514359],
    [353904,"2019-08-23T07:43:45",3.93,277.6142565],
    [353905,"2019-08-23T07:43:50",3.92,277.6142565],
    [353906,"2019-08-23T07:45:17",4.57,280.9667785],
    [353907,"2019-08-23T07:45:52",4.44,280.9667785],
    [353908,"2019-08-23T07:47:51",5.54,273.7796341],
    [353909,"2019-08-23T07:47:56",5.73,273.7796341],
    [353910,"2019-08-23T07:49:48",3.01,246.4004709],
    [353911,"2019-08-23T07:49:59",3.18,246.4004709],
    [353912,"2019-08-23T07:51:49",3.67,289.4248484],
    [353913,"2019-08-23T07:51:59",3.36,289.4248484],
    [353914,"2019-08-23T07:53:51",5.23,289.4248484],
    [353915,"2019-08-23T07:53:59",4.43,278.8632448],
    [353916,"2019-08-23T07:55:56",3.29,282.7307273],
    [353917,"2019-08-23T07:56:06",3.58,282.7307273],
    [353918,"2019-08-23T07:58:03",4.96,294.7604475],
    [353919,"2019-08-23T07:58:12",3.99,294.7604475],
    [353920,"2019-08-23T08:00:09",3.52,275.4339883],
    [353921,"2019-08-23T08:00:17",3.45,271.5555525],
    [353922,"2019-08-23T08:02:16",4.96,297.5980699],
    [353923,"2019-08-23T08:02:22",4.98,297.5980699],
    [353924,"2019-08-23T08:04:22",5.09,304.1607506],
    [353925,"2019-08-23T08:04:25",5.08,304.1607506],
    [353926,"2019-08-23T08:06:22",4.95,284.5275058],
    [353927,"2019-08-23T08:06:27",5.2,284.5275058],
    [353928,"2019-08-23T08:08:25",4.99,304.7085408],
    [353929,"2019-08-23T08:08:28",5.01,304.7085408],
    [353930,"2019-08-23T08:10:25",5.63,298.2006574],
    [353931,"2019-08-23T08:10:31",5.62,298.2006574],
    [353932,"2019-08-23T08:11:49",5.13,298.2006574],
    [353933,"2019-08-23T08:12:34",4.95,288.8332448],
    [353934,"2019-08-23T08:14:33",3.88,283.7277273],
    [353935,"2019-08-23T08:14:39",4.28,283.7277273],
    [353936,"2019-08-23T08:16:36",3.44,252.8864475],
    [353937,"2019-08-23T08:16:46",4.02,252.8426189],
    [353938,"2019-08-23T08:18:45",3.8,273.111296],
    [353939,"2019-08-23T08:18:54",3.79,296.5024592],
    [353940,"2019-08-23T08:20:45",4.15,301.4436457],
    [353941,"2019-08-23T08:21:33",2.88,301.4655525],
    [353942,"2019-08-23T08:23:07",3.04,303.853965],
    [353943,"2019-08-23T08:23:39",3.08,303.853965],
    [353944,"2019-08-23T08:25:07",2.74,277.0664359],
    [353945,"2019-08-23T08:25:46",2.82,277.0664359],
    [353946,"2019-08-23T08:27:16",3.38,283.9687623],
    [353947,"2019-08-23T08:27:50",4.91,283.9687623],
    [353948,"2019-08-23T08:29:18",3.72,303.0541865],
    [353949,"2019-08-23T08:29:58",4.02,303.0541865],
    [353950,"2019-08-23T08:31:53",4.81,290.3451749],
    [353951,"2019-08-23T08:31:59",4.57,290.3451749],
    [353952,"2019-08-23T08:33:59",4.59,295.122],
    [353953,"2019-08-23T08:34:05",3.97,295.122],
    [353954,"2019-08-23T08:36:00",3.29,305.6945874],
    [353955,"2019-08-23T08:36:07",4.37,305.6945874],
    [353956,"2019-08-23T08:38:05",3.2,303.415739],
    [353957,"2019-08-23T08:38:10",3.19,303.415739],
    [353958,"2019-08-23T08:40:06",4.07,287.310331],
    [353959,"2019-08-23T08:40:17",3.96,287.310331],
    [353960,"2019-08-23T08:42:12",5.17,295.9765758],
    [353961,"2019-08-23T08:42:18",4.16,295.9765758],
    [353962,"2019-08-23T08:44:15",5.15,302.0133426],
    [353963,"2019-08-23T08:44:37",4.99,302.0133426],
    [353964,"2019-08-23T08:46:35",5.28,273.7796341],
    [353965,"2019-08-23T08:46:42",5.3,273.7796341],
    [353966,"2019-08-23T08:48:35",6.1,266.8334942],
    [353967,"2019-08-23T08:48:45",5.68,266.8334942],
    [353968,"2019-08-23T08:50:41",3.82,279.9150117],
    [353969,"2019-08-23T08:50:45",4.41,279.9150117],
    [353970,"2019-08-23T08:52:36",5.22,278.5455058],
    [353971,"2019-08-23T08:52:49",4.84,278.5455058],
    [353972,"2019-08-23T08:54:45",4.35,283.5414592],
    [353973,"2019-08-23T08:54:58",3.9,283.5414592],
    [353974,"2019-08-23T08:56:51",4.3,285.1848601],
    [353975,"2019-08-23T08:57:23",5.01,285.1848601],
    [353976,"2019-08-23T08:59:20",3.69,242.982183],
    [353977,"2019-08-23T08:59:25",3.68,242.982183],
    [353978,"2019-08-23T09:01:23",4.82,256.5019417],
    [353979,"2019-08-23T09:01:27",3.43,256.5019417],
    [353980,"2019-08-23T09:03:21",3.32,271.7308368],
    [353981,"2019-08-23T09:03:27",3.19,271.7308368],
    [353982,"2019-08-23T09:04:55",4.46,249.5338951],
    [353983,"2019-08-23T09:05:44",3.91,249.5338951],
    [353984,"2019-08-23T09:07:38",4.09,282.8731516],
    [353985,"2019-08-23T09:07:44",4.07,282.8731516],
    [353986,"2019-08-23T09:09:38",3.69,277.3293776],
    [353987,"2019-08-23T09:09:46",3.17,277.3293776],
    [353988,"2019-08-23T09:11:43",2.74,302.5173193],
    [353989,"2019-08-23T09:11:47",3.29,302.5173193],
    [353990,"2019-08-23T09:13:37",4.38,259.2080933],
    [353991,"2019-08-23T09:13:49",3.88,259.2080933],
    [353992,"2019-08-23T09:15:50",3.81,248.7121946],
    [353993,"2019-08-23T09:15:56",4.03,248.7121946],
    [353994,"2019-08-23T09:17:55",3.49,244.4502995],
    [353995,"2019-08-23T09:18:09",3.24,244.4502995],
    [353996,"2019-08-23T09:20:08",3.46,251.1444359],
    [353997,"2019-08-23T09:20:13",3.49,251.1444359],
    [353998,"2019-08-23T09:21:59",3.67,291.5393659],
    [353999,"2019-08-23T09:22:13",4.67,291.5393659],
    [354000,"2019-08-23T09:24:03",4.1,277.8443076],
    [354001,"2019-08-23T09:24:13",3.54,277.8443076],
    [354002,"2019-08-23T09:26:09",4.92,297.8610117],
    [354003,"2019-08-23T09:26:15",4.46,297.8610117],
    [354004,"2019-08-23T09:28:09",2.38,262.144296],
    [354005,"2019-08-23T09:28:25",2.95,262.144296],
    [354006,"2019-08-23T09:30:25",3.05,249.3476422],
    [354007,"2019-08-23T09:30:35",2.57,249.3476422],
    [354008,"2019-08-23T09:32:33",1.99,196.8024592],
    [354009,"2019-08-23T09:32:37",1.9,196.8024592],
    [354010,"2019-08-23T09:34:34",2.64,213.0283695],
    [354011,"2019-08-23T09:34:41",2.7,213.0283695],
    [354012,"2019-08-23T09:36:38",1.96,231.5440816],
    [354013,"2019-08-23T09:37:37",3.59,226.1427471],
    [354014,"2019-08-23T09:39:33",3.77,217.2026224],
    [354015,"2019-08-23T09:39:39",4.01,225.4306107],
    [354016,"2019-08-23T09:41:37",3.76,231.0839184],
    [354017,"2019-08-23T09:41:46",3.82,231.0839184],
    [354018,"2019-08-23T09:43:41",3.64,225.1786224],
    [354019,"2019-08-23T09:43:54",2.98,225.1786224],
    [354020,"2019-08-23T09:45:49",2.5,253.5985991],
    [354021,"2019-08-23T09:46:03",2.4,253.5985991],
    [354022,"2019-08-23T09:48:03",2.74,237.2302646],
    [354023,"2019-08-23T09:48:08",2.57,264.7627902],
    [354024,"2019-08-23T09:50:05",2.24,226.0989184],
    [354025,"2019-08-23T09:50:09",2.21,226.1317937],
    [354026,"2019-08-23T09:51:55",3.54,226.1317937],
    [354027,"2019-08-23T09:52:09",2.93,227.1616538],
    [354028,"2019-08-23T09:54:00",3.02,201.3382646],
    [354029,"2019-08-23T09:54:10",3.23,201.3382646],
    [354030,"2019-08-23T09:56:04",2.54,189.9111166],
    [354031,"2019-08-23T09:56:55",3.48,189.9111166],
    [354032,"2019-08-23T09:58:20",2.83,211.5164242],
    [354033,"2019-08-23T09:59:06",2.28,213.5871282],
    [354034,"2019-08-23T10:01:04",1.99,208.0762296],
    [354035,"2019-08-23T10:01:10",2.12,217.3012179],
    [354036,"2019-08-23T10:03:05",3.37,217.3450466],
    [354037,"2019-08-23T10:03:30",3.68,217.6079883],
    [354038,"2019-08-23T10:05:19",2.49,213.609035],
    [354039,"2019-08-23T10:05:34",3.24,193.5594709],
    [354040,"2019-08-23T10:07:29",3.23,189.976852],
    [354041,"2019-08-23T10:07:42",3.06,188.9579301],
    [354042,"2019-08-23T10:09:38",1.34,193.4389534],
    [354043,"2019-08-23T10:09:45",2.31,224.4336107],
    [354044,"2019-08-23T10:11:43",2.42,177.2787937],
    [354045,"2019-08-23T10:11:49",3.36,181.3982646],
    [354046,"2019-08-23T10:13:47",3.27,169.6752995],
    [354047,"2019-08-23T10:14:11",2.54,171.7569417],
    [354048,"2019-08-23T10:15:57",2.67,296.7873076],
    [354049,"2019-08-23T10:16:49",2.38,192.8363811],
    [354050,"2019-08-23T10:18:44",2.86,192.8363811],
    [354051,"2019-08-23T10:18:49",2.64,190.3603112],
    [354052,"2019-08-23T10:20:11",1.77,198.6759417],
    [354053,"2019-08-23T10:21:05",3.02,216.2494359],
    [354054,"2019-08-23T10:22:08",3.58,228.3449067],
    [354055,"2019-08-23T10:23:13",2.75,228.9146189],
    [354056,"2019-08-23T10:25:05",2.79,238.5121282],
    [354057,"2019-08-23T10:25:20",2.43,262.7030699],
    [354058,"2019-08-23T10:27:08",3.27,259.9421516],
    [354059,"2019-08-23T10:27:23",3.24,210.377],
    [354060,"2019-08-23T10:29:10",2.7,210.377],
    [354061,"2019-08-23T10:29:27",3.75,214.8361166],
    [354062,"2019-08-23T10:31:14",3.29,198.949852],
    [354063,"2019-08-23T10:31:28",3.56,226.2632646],
    [354064,"2019-08-23T10:33:26",4.14,225.2114825],
    [354065,"2019-08-23T10:33:32",4.8,225.2114825],
    [354066,"2019-08-23T10:35:25",3.8,226.3618753],
    [354067,"2019-08-23T10:35:40",3.33,205.4577354],
    [354068,"2019-08-23T10:37:30",3.6,263.5138018],
    [354069,"2019-08-23T10:37:42",3.72,245.6006771],
    [354070,"2019-08-23T10:39:40",3.11,253.1603578],
    [354071,"2019-08-23T10:39:46",3.13,261.059669],
    [354072,"2019-08-23T10:40:49",3.91,268.1591865],
    [354073,"2019-08-23T10:42:54",4.67,262.8783543],
    [354074,"2019-08-23T10:44:45",2.64,273.943965],
    [354075,"2019-08-23T10:44:58",3.4,273.943965],
    [354076,"2019-08-23T10:46:11",3.08,281.1968601],
    [354077,"2019-08-23T10:47:03",2.17,281.1968601],
    [354078,"2019-08-23T10:48:14",2.82,269.0904359],
    [354079,"2019-08-23T10:49:08",2.54,269.0904359],
    [354080,"2019-08-23T10:51:02",1.42,251.4292995],
    [354081,"2019-08-23T10:51:16",1.81,251.4292995],
    [354082,"2019-08-23T10:53:03",1.94,312.312035],
    [354083,"2019-08-23T10:53:21",1.61,312.312035],
    [354084,"2019-08-23T10:54:26",1.23,285.0095758],
    [354085,"2019-08-23T10:55:33",1.88,285.0095758],
    [354086,"2019-08-23T10:58:27",1.86,201.108183],
    [354087,"2019-08-23T10:58:39",2.07,166.3556224],
    [354088,"2019-08-23T11:00:30",1.16,166.3556224],
    [354089,"2019-08-23T11:00:41",1.65,288.143],
    [354090,"2019-08-23T11:02:40",1.3,223.0093229],
    [354091,"2019-08-23T11:02:46",1.47,244.4393462],
    [354092,"2019-08-23T11:04:31",2.02,164.8436771],
    [354093,"2019-08-23T11:04:51",2.32,164.8436771],
    [354094,"2019-08-23T11:06:01",2.69,171.6473776],
    [354095,"2019-08-23T11:06:52",1.54,178.177183],
    [354096,"2019-08-23T11:08:47",1.98,197.2845291],
    [354097,"2019-08-23T11:09:04",1.2,197.2845291],
    [354098,"2019-08-23T11:11:11",1.25,272.7716807],
    [354099,"2019-08-23T11:12:01",1.8,272.7716807],
    [354100,"2019-08-23T11:12:51",1.57,272.7716807],
    [354101,"2019-08-23T11:14:15",1.96,114.5554359],
    [354102,"2019-08-23T11:16:04",1.21,133.7723462],
    [354103,"2019-08-23T11:16:15",1.24,131.8659883],
    [354104,"2019-08-23T11:17:33",1.59,118.3133619],
    [354105,"2019-08-23T11:18:29",1.48,116.2755408],
    [354106,"2019-08-23T11:20:26",1.3,176.6981282],
    [354107,"2019-08-23T11:20:33",1.23,176.6981282],
    [354108,"2019-08-23T11:22:50",1.16,20.46493386],
    [354109,"2019-08-23T11:22:54",1.45,20.46493386],
    [354110,"2019-08-23T11:24:45",2.16,176.0845874],
    [354111,"2019-08-23T11:25:22",1.75,156.4294359],
    [354112,"2019-08-23T11:27:16",2.51,184.6412529],
    [354113,"2019-08-23T11:27:25",2.33,184.6412529],
    [354114,"2019-08-23T11:29:25",1.7,182.2528403],
    [354115,"2019-08-23T11:29:27",1.79,182.2528403],
    [354116,"2019-08-23T11:31:18",2.85,182.2528403],
    [354117,"2019-08-23T11:31:28",2.4,166.8157704],
    [354118,"2019-08-23T11:32:59",1.88,166.8157704],
    [354119,"2019-08-23T11:33:28",1.84,162.9154126],
    [354120,"2019-08-23T11:34:59",2.49,160.4283893],
    [354121,"2019-08-23T11:35:33",2.18,160.4283893],
    [354122,"2019-08-23T11:37:03",1.86,187.3035758],
    [354123,"2019-08-23T11:37:58",1.91,207.8680699],
    [354124,"2019-08-23T11:40:05",1.93,245.3925175],
    [354125,"2019-08-23T11:40:50",2.1,216.9068054],
    [354126,"2019-08-23T11:42:09",2.18,212.9626189],
    [354127,"2019-08-23T11:42:50",1.93,183.0307121],
    [354128,"2019-08-23T11:44:45",2.48,180.3355291],
    [354129,"2019-08-23T11:44:57",2.8,180.3355291],
    [354130,"2019-08-23T11:46:57",1.67,173.6961597],
    [354131,"2019-08-23T11:47:03",1.68,173.6961597],
    [354132,"2019-08-23T11:47:43",2,180.171183],
    [354133,"2019-08-23T11:49:59",2.2,180.171183],
    [354134,"2019-08-23T11:51:20",3.07,229.1556538],
    [354135,"2019-08-23T11:52:24",2.69,229.1556538],
    [354136,"2019-08-23T11:53:34",2.31,222.0671049],
    [354137,"2019-08-23T11:54:35",2.86,204.1649184],
    [354138,"2019-08-23T11:56:41",2.76,240.1117005],
    [354139,"2019-08-23T11:58:38",5,245.1843578],
    [354140,"2019-08-23T11:58:44",5.02,59.68757197],
    [354141,"2019-08-23T12:00:43",3.4,234.841852],
    [354142,"2019-08-23T12:00:52",2.9,229.9554475],
    [354143,"2019-08-23T12:02:45",4.03,238.3039534],
    [354144,"2019-08-23T12:03:49",3.64,262.385331],
    [354145,"2019-08-23T12:05:47",3.42,262.385331],
    [354146,"2019-08-23T12:06:02",3.16,239.1475758],
    [354147,"2019-08-23T12:08:02",3.8,255.2310466],
    [354148,"2019-08-23T12:08:06",3.42,242.6315991],
    [354149,"2019-08-23T12:09:57",3.35,242.6315991],
    [354150,"2019-08-23T12:10:59",3.3,236.3209067],
    [354151,"2019-08-23T12:13:09",3.25,212.8421166],
    [354152,"2019-08-23T12:13:18",3.96,212.8421166],
    [354153,"2019-08-23T12:15:15",3.76,236.0470117],
    [354154,"2019-08-23T12:15:20",3.77,236.0470117],
    [354155,"2019-08-23T12:17:20",3.32,232.6506305],
    [354156,"2019-08-23T12:18:01",4.02,232.6506305],
    [354157,"2019-08-23T12:19:31",3.91,208.8979301],
    [354158,"2019-08-23T12:20:37",3.53,231.2044359],
    [354159,"2019-08-23T12:22:28",3.91,232.2781247],
    [354160,"2019-08-23T12:22:47",4.03,216.9944475],
    [354161,"2019-08-23T12:24:40",3.92,234.1406538],
    [354162,"2019-08-23T12:24:49",4.58,205.2495758],
    [354163,"2019-08-23T12:26:41",4.61,222.6806305],
    [354164,"2019-08-23T12:26:57",4.19,235.5868637],
    [354165,"2019-08-23T12:28:04",4.15,223.8967587],
    [354166,"2019-08-23T12:28:57",3.39,223.8967587],
    [354167,"2019-08-23T12:30:53",3.69,236.0908403],
    [354168,"2019-08-23T12:31:44",4.03,265.4201749],
    [354169,"2019-08-23T12:33:06",4.59,265.4201749],
    [354170,"2019-08-23T12:33:57",4.58,241.2292179],
    [354171,"2019-08-23T12:35:54",4.19,232.7492413],
    [354172,"2019-08-23T12:35:57",4.23,232.7492413],
    [354173,"2019-08-23T12:37:27",4.41,241.1415758],
    [354174,"2019-08-23T12:38:04",3.91,237.8218834],
    [354175,"2019-08-23T12:39:34",3.08,224.3459534],
    [354176,"2019-08-23T12:40:26",3.58,235.6745058],
    [354177,"2019-08-23T12:42:22",4.23,237.8985874],
    [354178,"2019-08-23T12:42:28",4.37,237.8985874],
    [354179,"2019-08-23T12:43:58",4.1,242.1057005],
    [354180,"2019-08-23T12:44:29",3.57,242.1057005],
    [354181,"2019-08-23T12:45:59",3.59,246.9811363],
    [354182,"2019-08-23T12:46:30",3.93,246.9811363],
    [354183,"2019-08-23T12:48:35",3.85,214.069183],
    [354184,"2019-08-23T12:48:45",3.37,214.069183],
    [354185,"2019-08-23T12:50:43",4.21,233.0231363],
    [354186,"2019-08-23T12:50:49",3.74,233.0231363],
    [354187,"2019-08-23T12:52:45",2.94,210.2017005],
    [354188,"2019-08-23T12:52:51",2.91,210.2017005],
    [354189,"2019-08-23T12:54:48",4.24,216.8739301],
    [354190,"2019-08-23T12:54:55",3.84,216.8739301],
    [354191,"2019-08-23T12:56:52",2.96,189.8891946],
    [354192,"2019-08-23T12:56:57",3.3,189.8891946],
    [354193,"2019-08-23T12:58:56",3.5,199.3771247],
    [354194,"2019-08-23T12:59:01",3.48,199.3771247],
    [354195,"2019-08-23T13:00:56",4.46,178.9441166],
    [354196,"2019-08-23T13:01:03",4.47,178.9441166],
    [354197,"2019-08-23T13:03:05",4.45,202.7735058],
    [354198,"2019-08-23T13:03:16",4.06,202.7735058],
    [354199,"2019-08-23T13:05:16",4.73,207.9666655],
    [354200,"2019-08-23T13:05:53",4.76,207.9666655],
    [354201,"2019-08-23T13:08:01",4.75,186.6352529],
    [354202,"2019-08-23T13:08:09",5.01,186.6352529],
    [354203,"2019-08-23T13:10:05",5.27,176.5995175],
    [354204,"2019-08-23T13:10:11",5.28,176.5995175],
    [354205,"2019-08-23T13:12:06",5.38,175.1204475],
    [354206,"2019-08-23T13:12:11",5.44,175.1204475],
    [354207,"2019-08-23T13:14:06",4.89,188.7826305],
    [354208,"2019-08-23T13:14:18",4.64,188.7826305],
    [354209,"2019-08-23T13:16:16",5.27,187.7527704],
    [354210,"2019-08-23T13:16:31",6.39,187.7527704],
    [354211,"2019-08-23T13:18:24",5.17,175.9311946],
    [354212,"2019-08-23T13:19:12",6.1,172.0418054],
    [354213,"2019-08-23T13:21:10",5.83,172.0418054],
    [354214,"2019-08-23T13:21:16",5.74,180.5546422],
    [354215,"2019-08-23T13:23:31",5.72,193.1760117],
    [354216,"2019-08-23T13:23:36",5.23,193.1760117],
    [354217,"2019-08-23T13:25:34",5.82,193.1760117],
    [354218,"2019-08-23T13:25:39",5.85,193.0883695],
    [354219,"2019-08-23T13:27:37",5.3,206.1808403],
    [354220,"2019-08-23T13:27:41",5.31,206.1808403],
    [354221,"2019-08-23T13:30:24",5.22,206.0164942],
    [354222,"2019-08-23T13:30:28",5.17,206.0164942],
    [354223,"2019-08-23T13:32:27",5.18,202.0394475],
    [354224,"2019-08-23T13:32:38",5.37,202.0394475],
    [354225,"2019-08-23T13:35:20",5.31,192.1571049],
    [354226,"2019-08-23T13:35:27",5.49,192.1571049],
    [354227,"2019-08-23T13:37:25",4.84,200.4508287],
    [354228,"2019-08-23T13:37:39",4.62,200.4508287],
    [354229,"2019-08-23T13:39:30",5.11,190.3164825],
    [354230,"2019-08-23T13:39:43",4.52,190.3164825],
    [354231,"2019-08-23T13:41:33",5.81,181.464],
    [354232,"2019-08-23T13:41:46",4.73,181.464],
    [354233,"2019-08-23T13:43:37",4.56,159.825817],
    [354234,"2019-08-23T13:43:47",4.48,159.825817],
    [354235,"2019-08-23T13:45:39",4.52,181.6721597],
    [354236,"2019-08-23T13:45:48",4.22,181.6721597],
    [354237,"2019-08-23T13:47:35",5.02,176.4023112],
    [354238,"2019-08-23T13:47:55",5.04,176.4023112],
    [354239,"2019-08-23T13:49:47",5.07,171.3406224],
    [354240,"2019-08-23T13:49:57",5.24,171.3406224],
    [354241,"2019-08-23T13:51:47",4.76,179.3275758],
    [354242,"2019-08-23T13:51:58",4.28,179.3275758],
    [354243,"2019-08-23T13:53:57",5.78,166.0926655],
    [354244,"2019-08-23T13:54:03",5.8,166.0926655],
    [354245,"2019-08-23T13:56:01",4.45,174.4521247],
    [354246,"2019-08-23T13:56:07",4.59,174.4521247],
    [354247,"2019-08-23T13:58:05",4.95,162.7291597],
    [354248,"2019-08-23T13:58:08",5.01,162.7291597],
    [354249,"2019-08-23T14:00:00",6.12,160.0449301],
    [354250,"2019-08-23T14:00:09",5.28,160.0449301],
    [354251,"2019-08-23T14:02:09",5.33,169.8286771],
    [354252,"2019-08-23T14:02:14",4.91,169.8286771],
    [354253,"2019-08-23T14:04:12",4.57,174.8575058],
    [354254,"2019-08-23T14:04:37",4.41,174.8575058],
    [354255,"2019-08-23T14:06:16",4.93,164.7450816],
    [354256,"2019-08-23T14:06:39",5.4,164.7450816],
    [354257,"2019-08-23T14:08:54",5.43,179.2070583],
    [354258,"2019-08-23T14:09:00",5.55,179.2070583],
    [354259,"2019-08-23T14:10:57",5.15,185.7149417],
    [354260,"2019-08-23T14:11:09",5.07,185.7149417],
    [354261,"2019-08-23T14:13:06",4.87,195.7287704],
    [354262,"2019-08-23T14:13:11",4.95,195.7287704],
    [354263,"2019-08-23T14:15:01",5.2,192.1790117],
    [354264,"2019-08-23T14:15:20",4.44,192.1790117],
    [354265,"2019-08-23T14:17:16",5.08,204.3073578],
    [354266,"2019-08-23T14:17:28",4.77,204.3073578],
    [354267,"2019-08-23T14:19:22",5.42,200.1331049],
    [354268,"2019-08-23T14:19:29",5.56,200.1331049],
    [354269,"2019-08-23T14:21:21",5,202.4229067],
    [354270,"2019-08-23T14:21:31",5.42,202.4229067],
    [354271,"2019-08-23T14:23:25",5.56,204.8441946],
    [354272,"2019-08-23T14:23:59",5.66,204.8441946],
    [354273,"2019-08-23T14:26:02",5.59,214.5183776],
    [354274,"2019-08-23T14:26:07",5.37,214.5183776],
    [354275,"2019-08-23T14:28:01",5.94,226.2194359],
    [354276,"2019-08-23T14:28:07",6.03,226.2194359],
    [354277,"2019-08-23T14:29:48",5.36,212.1518718],
    [354278,"2019-08-23T14:30:21",5.71,212.1518718],
    [354279,"2019-08-23T14:32:18",5.47,209.0184475],
    [354280,"2019-08-23T14:32:29",5.33,209.0184475],
    [354281,"2019-08-23T14:34:28",5.84,212.1409184],
    [354282,"2019-08-23T14:34:34",5.77,212.1409184],
    [354283,"2019-08-23T14:36:30",5.61,226.6905525],
    [354284,"2019-08-23T14:36:35",5.18,226.6905525],
    [354285,"2019-08-23T14:38:42",5.15,224.5322063],
    [354286,"2019-08-23T14:38:45",4.96,220.9495874],
    [354287,"2019-08-23T14:40:42",4.63,215.8002413],
    [354288,"2019-08-23T14:40:45",4.77,215.8002413],
    [354289,"2019-08-23T14:42:35",4.93,212.2066538],
    [354290,"2019-08-23T14:42:46",4.34,212.2066538],
    [354291,"2019-08-23T14:44:44",4.91,214.1130117],
    [354292,"2019-08-23T14:44:57",4.56,214.1130117],
    [354293,"2019-08-23T14:46:59",4.56,205.1838403],
    [354294,"2019-08-23T14:47:04",3.94,205.1838403],
    [354295,"2019-08-23T14:48:54",5.07,202.1271049],
    [354296,"2019-08-23T14:49:05",5.33,202.1271049],
    [354297,"2019-08-23T14:50:53",4.39,204.4936107],
    [354298,"2019-08-23T14:51:06",4.43,204.4936107],
    [354299,"2019-08-23T14:53:04",5.47,213.2255758],
    [354300,"2019-08-23T14:53:33",5.46,213.2255758],
    [354301,"2019-08-23T14:55:02",4.96,214.6936771],
    [354302,"2019-08-23T14:55:42",5.9,214.6936771],
    [354303,"2019-08-23T14:57:12",4.9,221.0262762],
    [354304,"2019-08-23T14:57:49",5.45,221.0262762],
    [354305,"2019-08-23T14:59:47",4.87,215.5811282],
    [354306,"2019-08-23T14:59:54",4.96,215.5811282],
    [354307,"2019-08-23T15:01:46",6.3,199.9030233],
    [354308,"2019-08-23T15:01:54",6.09,199.9030233],
    [354309,"2019-08-23T15:03:49",4.76,203.7376305],
    [354310,"2019-08-23T15:03:54",5.65,203.7376305],
    [354311,"2019-08-23T15:06:08",5.71,189.8125058],
    [354312,"2019-08-23T15:06:15",6.17,189.8125058],
    [354313,"2019-08-23T15:08:12",5.39,188.2677005],
    [354314,"2019-08-23T15:08:16",5.8,188.2677005],
    [354315,"2019-08-23T15:10:26",5.81,193.4499067],
    [354316,"2019-08-23T15:10:57",5.59,181.1024475],
    [354317,"2019-08-23T15:12:22",6.63,181.1024475],
    [354318,"2019-08-23T15:13:06",5.81,185.7258951],
    [354319,"2019-08-23T15:15:10",5.78,191.3244359],
    [354320,"2019-08-23T15:15:16",6.21,191.3244359],
    [354321,"2019-08-23T15:17:14",5.97,195.0494942],
    [354322,"2019-08-23T15:17:18",6,195.0494942],
    [354323,"2019-08-23T15:19:18",6.19,183.162183],
    [354324,"2019-08-23T15:19:24",6.38,183.162183],
    [354325,"2019-08-23T15:21:21",6.56,186.0107587],
    [354326,"2019-08-23T15:21:25",5.86,186.0107587],
    [354327,"2019-08-23T15:23:23",5.6,186.7776771],
    [354328,"2019-08-23T15:23:28",6.23,179.8534592],
    [354329,"2019-08-23T15:25:27",6.4,171.0557587],
    [354330,"2019-08-23T15:25:32",6.38,171.0557587],
    [354331,"2019-08-23T15:27:28",6.42,178.4401247],
    [354332,"2019-08-23T15:27:34",6.5,184.5755175],
    [354333,"2019-08-23T15:29:18",5.84,184.5755175],
    [354334,"2019-08-23T15:29:35",6.39,169.9491946],
    [354335,"2019-08-23T15:31:28",5.47,177.8923345],
    [354336,"2019-08-23T15:31:38",7.83,177.8923345],
    [354337,"2019-08-23T15:33:36",6.96,44.38197668],
    [354338,"2019-08-23T15:34:06",6.44,175.3067005],
    [354339,"2019-08-23T15:35:44",6.22,171.6692995],
    [354340,"2019-08-23T15:36:10",5.31,173.5318287],
    [354341,"2019-08-23T15:37:45",5.96,175.3286224],
    [354342,"2019-08-23T15:38:10",7.07,175.3286224],
    [354343,"2019-08-23T15:39:47",6.76,166.3775291],
    [354344,"2019-08-23T15:40:12",6.88,166.7609883],
    [354345,"2019-08-23T15:41:47",6.84,166.7609883],
    [354346,"2019-08-23T15:42:13",7.14,177.3883578],
    [354347,"2019-08-23T15:44:12",6.39,177.3883578],
    [354348,"2019-08-23T15:44:17",6.51,183.5785175],
    [354349,"2019-08-23T15:46:16",6.31,173.8166771],
    [354350,"2019-08-23T15:46:23",6.32,173.8166771],
    [354351,"2019-08-23T15:47:56",6.5,179.1632296],
    [354352,"2019-08-23T15:48:29",6.59,179.1632296],
    [354353,"2019-08-23T15:50:28",6.8,170.5956107],
    [354354,"2019-08-23T15:50:35",6.47,170.5956107],
    [354355,"2019-08-23T15:52:35",6.03,182.5596107],
    [354356,"2019-08-23T15:52:38",6.04,182.5596107],
    [354357,"2019-08-23T15:54:35",5.74,175.9531166],
    [354358,"2019-08-23T15:54:40",5.78,175.9531166],
    [354359,"2019-08-23T15:56:37",5.46,171.0119301],
    [354360,"2019-08-23T15:56:41",5.48,171.0119301],
    [354361,"2019-08-23T15:58:40",6.07,166.6404709],
    [354362,"2019-08-23T15:58:46",6.1,166.6404709],
    [354363,"2019-08-23T16:00:45",6.48,171.7788637],
    [354364,"2019-08-23T16:00:54",5.66,171.7788637],
    [354365,"2019-08-23T16:02:50",6.52,156.243183],
    [354366,"2019-08-23T16:02:56",7.06,156.243183],
    [354367,"2019-08-23T16:04:54",6.17,154.7641282],
    [354368,"2019-08-23T16:04:59",6.2,154.7641282],
    [354369,"2019-08-23T16:06:55",6.5,175.0985408],
    [354370,"2019-08-23T16:07:00",6.4,175.0985408],
    [354371,"2019-08-23T16:08:56",5.81,171.033852],
    [354372,"2019-08-23T16:09:01",5.87,171.033852],
    [354373,"2019-08-23T16:11:01",5.31,166.9362879],
    [354374,"2019-08-23T16:11:16",6.71,166.9362879],
    [354375,"2019-08-23T16:13:13",6.06,171.0886189],
    [354376,"2019-08-23T16:13:19",5.61,171.0886189],
    [354377,"2019-08-23T16:15:17",6.03,164.8984592],
    [354378,"2019-08-23T16:15:22",6.05,164.8984592],
    [354379,"2019-08-23T16:17:17",6.06,171.0886189],
    [354380,"2019-08-23T16:17:27",6.6,171.0886189],
    [354381,"2019-08-23T16:19:21",6.66,161.1076655],
    [354382,"2019-08-23T16:19:27",6.37,161.1076655],
    [354383,"2019-08-23T16:21:29",6.34,152.1456189],
    [354384,"2019-08-23T16:21:34",7.09,152.1456189],
    [354385,"2019-08-23T16:23:31",7.34,156.7581282],
    [354386,"2019-08-23T16:23:36",7.2,156.7581282],
    [354387,"2019-08-23T16:25:35",7.37,150.4364825],
    [354388,"2019-08-23T16:25:59",7.53,150.4364825],
    [354389,"2019-08-23T16:27:09",6.68,157.831817],
    [354390,"2019-08-23T16:27:19",7.22,157.831817],
    [354391,"2019-08-23T16:27:28",7.58,157.831817],
    [354392,"2019-08-23T16:28:38",6,157.831817],
    [354393,"2019-08-23T16:30:10",6.85,157.831817],
    [354394,"2019-08-23T16:32:15",6.77,148.7492529],
    [354395,"2019-08-23T16:32:22",6.7,148.7492529],
    [354396,"2019-08-23T16:34:21",7.27,163.7699883],
    [354397,"2019-08-23T16:34:28",7.01,163.7699883],
    [354398,"2019-08-23T16:36:23",6.13,161.4253893],
    [354399,"2019-08-23T16:36:28",6.06,169.0179301],
    [354400,"2019-08-23T16:38:26",6.57,165.4353112],
    [354401,"2019-08-23T16:38:32",6.69,162.6853462],
    [354402,"2019-08-23T16:40:23",8.04,167.7032063],
    [354403,"2019-08-23T16:40:33",8.13,167.7032063],
    [354404,"2019-08-23T16:42:31",6.52,158.6644709],
    [354405,"2019-08-23T16:42:38",6.54,158.6644709],
    [354406,"2019-08-23T16:44:32",6.73,151.2143695],
    [354407,"2019-08-23T16:44:42",6.78,151.2143695],
    [354408,"2019-08-23T16:46:39",6.83,162.2580583],
    [354409,"2019-08-23T16:46:43",6.58,162.2580583],
    [354410,"2019-08-23T16:48:39",7.56,159.0041166],
    [354411,"2019-08-23T16:48:46",7.71,157.6017354],
    [354412,"2019-08-23T16:50:46",7.72,157.6565175],
    [354413,"2019-08-23T16:50:51",7.87,157.6565175],
    [354414,"2019-08-23T16:53:03",7.88,155.2571363],
    [354415,"2019-08-23T16:53:32",7.72,155.2571363],
    [354416,"2019-08-23T16:55:30",8.3,141.4525291],
    [354417,"2019-08-23T16:55:36",8.31,141.4525291],
    [354418,"2019-08-23T16:57:09",7.75,152.3537937],
    [354419,"2019-08-23T16:57:47",8.21,152.3866538],
    [354420,"2019-08-23T16:59:48",8.3,152.1784942],
    [354421,"2019-08-23T17:00:00",7.73,152.1784942],
    [354422,"2019-08-23T17:02:12",7.77,149.7352995],
    [354423,"2019-08-23T17:02:15",7.56,148.9793345],
    [354424,"2019-08-23T17:04:14",8.25,150.1297121],
    [354425,"2019-08-23T17:04:43",8.39,146.0650233],
    [354426,"2019-08-23T17:06:37",8.35,143.2931363],
    [354427,"2019-08-23T17:06:48",8.23,143.2931363],
    [354428,"2019-08-23T17:09:00",8.23,142.5043112],
    [354429,"2019-08-23T17:09:07",7.91,144.4654359],
    [354430,"2019-08-23T17:11:10",7.85,138.8121282],
    [354431,"2019-08-23T17:11:16",7.66,138.8121282],
    [354432,"2019-08-23T17:13:15",8.32,142.3837937],
    [354433,"2019-08-23T17:13:51",8.41,142.3837937],
    [354434,"2019-08-23T17:15:50",8.2,144.5311713],
    [354435,"2019-08-23T17:15:55",8.14,144.5311713],
    [354436,"2019-08-23T17:17:52",7.98,139.9734592],
    [354437,"2019-08-23T17:17:58",8.01,139.9734592],
    [354438,"2019-08-23T17:19:19",8.13,141.7702529],
    [354439,"2019-08-23T17:20:05",15.86,141.7702529],
    [354440,"2019-08-23T17:22:04",7.93,141.2553229],
    [354441,"2019-08-23T17:22:14",7.88,136.2593695],
    [354442,"2019-08-23T17:24:13",8.61,138.4834359],
    [354443,"2019-08-23T17:24:17",8.6,138.4834359],
    [354444,"2019-08-23T17:26:12",8.95,138.4834359],
    [354445,"2019-08-23T17:26:19",9.15,142.9206305],
    [354446,"2019-08-23T17:28:11",8.66,136.0731166],
    [354447,"2019-08-23T17:28:24",17.8,203.398],
    [354448,"2019-08-23T17:30:22",8.71,203.398],
    [354449,"2019-08-23T17:30:28",8.21,146.1636189],
    [354450,"2019-08-23T17:32:20",8.26,146.1636189],
    [354451,"2019-08-23T17:32:33",8.67,141.5292179],
    [354452,"2019-08-23T17:34:30",8.29,138.9983811],
    [354453,"2019-08-23T17:34:56",7.67,138.9983811],
    [354454,"2019-08-23T17:36:36",8.23,140.0063345],
    [354455,"2019-08-23T17:37:03",7.47,140.0063345],
    [354456,"2019-08-23T17:39:09",7.47,138.1657121],
    [354457,"2019-08-23T17:39:13",6.9,138.1657121],
    [354458,"2019-08-23T17:41:13",7.33,135.3938403],
    [354459,"2019-08-23T17:41:18",7.39,135.3938403],
    [354460,"2019-08-23T17:43:14",6.96,139.4804359],
    [354461,"2019-08-23T17:43:19",7.01,139.4804359],
    [354462,"2019-08-23T17:45:14",7.37,133.1149767],
    [354463,"2019-08-23T17:45:19",7.29,133.1149767],
    [354464,"2019-08-23T17:47:14",8.84,131.2853229],
    [354465,"2019-08-23T17:47:19",8.83,131.2853229],
    [354466,"2019-08-23T17:49:17",8.66,133.3012296],
    [354467,"2019-08-23T17:49:23",8.71,133.3012296],
    [354468,"2019-08-23T17:51:20",7.25,137.6726888],
    [354469,"2019-08-23T17:51:26",7.55,137.6726888],
    [354470,"2019-08-23T17:53:22",8.03,128.5572646],
    [354471,"2019-08-23T17:53:27",7.4,128.5572646],
    [354472,"2019-08-23T17:55:36",7.41,133.9695525],
    [354473,"2019-08-23T17:55:42",7.55,133.9695525],
    [354474,"2019-08-23T17:57:28",8.64,50.10103117],
    [354475,"2019-08-23T17:57:43",8.54,50.10103117],
    [354476,"2019-08-23T17:59:39",7.98,130.858035],
    [354477,"2019-08-23T17:59:43",7.7,130.858035],
    [354478,"2019-08-23T18:01:42",7.44,128.6558753],
    [354479,"2019-08-23T18:01:47",8.11,128.6558753],
    [354480,"2019-08-23T18:03:43",7.33,133.7285175],
    [354481,"2019-08-23T18:03:47",7.15,133.7285175],
    [354482,"2019-08-23T18:05:39",6.5,131.4934825],
    [354483,"2019-08-23T18:05:47",6.8,131.4934825],
    [354484,"2019-08-23T18:05:53",7.18,131.4934825],
    [354485,"2019-08-23T18:06:05",6.99,131.4934825],
    [354486,"2019-08-23T18:06:10",6.91,131.4934825],
    [354487,"2019-08-23T18:06:14",6.8,131.4934825],
    [354488,"2019-08-23T18:08:11",7.24,127.5164359],
    [354489,"2019-08-23T18:08:17",8.07,127.5164359],
    [354490,"2019-08-23T18:10:15",7.33,120.647],
    [354491,"2019-08-23T18:10:25",7.66,120.647],
    [354492,"2019-08-23T18:12:24",7.47,126.9795915],
    [354493,"2019-08-23T18:12:30",7.4,126.9795915],
    [354494,"2019-08-23T18:14:29",6.56,122.9039417],
    [354495,"2019-08-23T18:14:34",6.96,122.9039417],
    [354496,"2019-08-23T18:16:33",7.17,115.9359027],
    [354497,"2019-08-23T18:16:37",7.44,115.9359027],
    [354498,"2019-08-23T18:18:33",7.28,118.5324825],
    [354499,"2019-08-23T18:18:38",7.13,118.5324825],
    [354500,"2019-08-23T18:20:33",7.12,111.9259883],
    [354501,"2019-08-23T18:20:39",7.25,111.9259883],
    [354502,"2019-08-23T18:22:34",7.6,114.0076381],
    [354503,"2019-08-23T18:22:39",7.68,114.0076381],
    [354504,"2019-08-23T18:24:35",6.74,107.0067238],
    [354505,"2019-08-23T18:24:39",6.63,107.0067238],
    [354506,"2019-08-23T18:25:30",4.77,100.5097937],
    [354507,"2019-08-23T18:25:33",6.68,100.5097937],
    [354508,"2019-08-23T18:25:40",6.45,100.5097937],
    [354509,"2019-08-23T18:25:47",6.95,100.5097937],
    [354510,"2019-08-23T18:27:49",6.89,109.2855798],
    [354511,"2019-08-23T18:27:54",7.24,109.2855798],
    [354512,"2019-08-23T18:29:52",7.97,110.7098677],
    [354513,"2019-08-23T18:29:57",7.8,110.7098677],
    [354514,"2019-08-23T18:31:56",7.35,103.5336614],
    [354515,"2019-08-23T18:32:00",7.37,103.5336614],
    [354516,"2019-08-23T18:33:59",7.54,217.2245291],
    [354517,"2019-08-23T18:34:04",6.8,217.2245291],
    [354518,"2019-08-23T18:36:02",6.88,104.8045641],
    [354519,"2019-08-23T18:36:07",7.06,104.8045641],
    [354520,"2019-08-23T18:38:05",7.65,108.9897704],
    [354521,"2019-08-23T18:38:22",7.52,108.9897704],
    [354522,"2019-08-23T18:40:08",7.2,102.0436381],
    [354523,"2019-08-23T18:40:24",6.83,98.53770045],
    [354524,"2019-08-23T18:42:24",7.12,108.7596888],
    [354525,"2019-08-23T18:42:29",7.03,108.7596888],
    [354526,"2019-08-23T18:44:09",7.24,108.7596888],
    [354527,"2019-08-23T18:44:30",7.99,108.7596888],
    [354528,"2019-08-23T18:46:25",7.76,107.3792296],
    [354529,"2019-08-23T18:46:31",7.71,107.3792296],
    [354530,"2019-08-23T18:48:14",7.93,109.6361789],
    [354531,"2019-08-23T18:48:33",8,109.6361789],
    [354532,"2019-08-23T18:50:42",8.1,106.8752529],
    [354533,"2019-08-23T18:50:47",7.16,107.3901906],
    [354534,"2019-08-23T18:52:47",7.35,99.96198834],
    [354535,"2019-08-23T18:52:52",7.33,99.96198834],
    [354536,"2019-08-23T18:54:51",7.04,106.0206847],
    [354537,"2019-08-23T18:54:55",7.15,105.3852296],
    [354538,"2019-08-23T18:56:45",6.71,102.6133502],
    [354539,"2019-08-23T18:56:56",6.97,102.6133502],
    [354540,"2019-08-23T18:58:54",6.77,103.7856498],
    [354541,"2019-08-23T18:59:04",6.76,103.7856498],
    [354542,"2019-08-23T19:01:10",6.71,100.8603852],
    [354543,"2019-08-23T19:01:33",7.48,100.8603852],
    [354544,"2019-08-23T19:03:22",7.57,99.05263811],
    [354545,"2019-08-23T19:03:38",8.08,99.05263811],
    [354546,"2019-08-23T19:05:42",8.06,103.1392413],
    [354547,"2019-08-23T19:05:47",7.4,103.1392413],
    [354548,"2019-08-23T19:07:43",8.76,109.208891],
    [354549,"2019-08-23T19:07:48",8.82,109.208891],
    [354550,"2019-08-23T19:09:48",7.68,97.3325408],
    [354551,"2019-08-23T19:09:53",7.69,97.3325408],
    [354552,"2019-08-23T19:11:53",7.39,104.6292646],
    [354553,"2019-08-23T19:12:08",7.11,104.6292646],
    [354554,"2019-08-23T19:14:04",8.21,91.08759148],
    [354555,"2019-08-23T19:14:12",8.14,91.08759148],
    [354556,"2019-08-23T19:16:03",7.71,100.4002296],
    [354557,"2019-08-23T19:16:15",7.67,100.4002296],
    [354558,"2019-08-23T19:18:05",8.19,100.4002296],
    [354559,"2019-08-23T19:18:16",7.56,101.3314942],
    [354560,"2019-08-23T19:20:10",8.83,95.62339686],
    [354561,"2019-08-23T19:20:21",8.8,100.3783153],
    [354562,"2019-08-23T19:22:18",8.84,101.4081906],
    [354563,"2019-08-23T19:22:23",8.53,98.59248251],
    [354564,"2019-08-23T19:24:22",8.32,98.58152914],
    [354565,"2019-08-23T19:24:26",8.8,100.8603852],
    [354566,"2019-08-23T19:26:22",10.15,100.948035],
    [354567,"2019-08-23T19:26:28",9.71,100.3892762],
    [354568,"2019-08-23T19:28:24",9.22,98.24189103],
    [354569,"2019-08-23T19:28:29",9.16,98.24189103],
    [354570,"2019-08-23T19:30:29",7.98,104.0266847],
    [354571,"2019-08-23T19:30:33",8.78,104.0266847],
    [354572,"2019-08-23T19:32:31",8.8,93.8046888],
    [354573,"2019-08-23T19:32:35",9.85,93.8046888],
    [354574,"2019-08-23T19:34:31",8.81,98.18710897],
    [354575,"2019-08-23T19:34:36",8.39,98.18710897],
    [354576,"2019-08-23T19:36:31",9.24,91.97503497],
    [354577,"2019-08-23T19:36:37",8.85,91.97503497],
    [354578,"2019-08-23T19:38:36",7.74,88.07468475],
    [354579,"2019-08-23T19:38:56",9.88,88.07468475],
    [354580,"2019-08-23T19:40:56",10.23,89.90433857],
    [354581,"2019-08-23T19:41:01",10.14,89.90433857],
    [354582,"2019-08-23T19:42:56",10.62,104.3334475],
    [354583,"2019-08-23T19:43:02",10.6,104.3334475],
    [354584,"2019-08-23T19:44:59",10.03,94.36344754],
    [354585,"2019-08-23T19:45:04",9.53,94.36344754],
    [354586,"2019-08-23T19:47:12",9.58,91.78878206],
    [354587,"2019-08-23T19:47:18",9.09,91.78878206],
    [354588,"2019-08-23T19:49:13",8.79,85.11655246],
    [354589,"2019-08-23T19:49:18",8.78,85.11655246],
    [354590,"2019-08-23T19:51:14",10.03,91.02185606],
    [354591,"2019-08-23T19:51:20",10.01,91.02185606],
    [354592,"2019-08-23T19:53:31",10.01,85.42331525],
    [354593,"2019-08-23T19:53:36",10.39,85.42331525],
    [354594,"2019-08-23T19:55:34",10.37,94.99890269],
    [354595,"2019-08-23T19:55:39",10.49,94.99890269],
    [354596,"2019-08-23T19:57:38",10.39,92.21606234],
    [354597,"2019-08-23T19:57:43",8.91,92.21606234],
    [354598,"2019-08-23T19:59:45",8.96,85.4452296],
    [354599,"2019-08-23T20:00:05",9.85,95.37140852],
    [354600,"2019-08-23T20:01:51",8.59,95.37140852],
    [354601,"2019-08-23T20:02:11",8.75,94.48396503],
    [354602,"2019-08-23T20:04:10",9.5,91.1204592],
    [354603,"2019-08-23T20:04:15",8.99,91.1204592],
    [354604,"2019-08-23T20:06:15",11,95.53574709],
    [354605,"2019-08-23T20:06:20",11.08,95.53574709],
    [354606,"2019-08-23T20:08:19",10.24,91.4272296],
    [354607,"2019-08-23T20:08:25",9.91,91.4272296],
    [354608,"2019-08-23T20:10:23",10.48,92.54474709],
    [354609,"2019-08-23T20:10:29",10.46,92.02980943],
    [354610,"2019-08-23T20:12:42",10.48,87.49401166],
    [354611,"2019-08-23T20:12:46",10.17,87.49401166],
    [354612,"2019-08-23T20:14:44",11.71,89.59756817],
    [354613,"2019-08-23T20:14:49",11.67,89.02785606],
    [354614,"2019-08-23T20:16:53",11.72,85.14942017],
    [354615,"2019-08-23T20:16:56",11.14,85.14942017],
    [354616,"2019-08-23T20:18:51",9.53,91.08759148],
    [354617,"2019-08-23T20:18:57",9.63,90.93420628],
    [354618,"2019-08-23T20:20:53",9.63,93.83756412],
    [354619,"2019-08-23T20:20:58",9.47,93.83756412],
    [354620,"2019-08-23T20:22:58",10,92.36944754],
    [354621,"2019-08-23T20:23:00",9.89,92.36944754],
    [354622,"2019-08-23T20:24:59",11.4,88.55674709],
    [354623,"2019-08-23T20:25:21",11.5,88.53483274],
    [354624,"2019-08-23T20:27:00",11.05,81.52296503],
    [354625,"2019-08-23T20:27:29",10.15,81.47914394],
    [354626,"2019-08-23T20:29:01",12,84.96316726],
    [354627,"2019-08-23T20:29:32",12.49,84.94125291],
    [354628,"2019-08-23T20:31:30",10.34,84.66735023],
    [354629,"2019-08-23T20:31:36",10.73,83.6813112],
    [354630,"2019-08-23T20:33:42",10.69,79.2331556],
    [354631,"2019-08-23T20:33:46",10.55,79.2331556],
    [354632,"2019-08-23T20:35:04",10.81,79.2331556],
    [354633,"2019-08-23T20:35:48",11.31,82.81578206],
    [354634,"2019-08-23T20:37:43",11.11,82.81578206],
    [354635,"2019-08-23T20:37:49",11.02,77.28297668],
    [354636,"2019-08-23T20:39:46",9.52,77.28297668],
    [354637,"2019-08-23T20:39:52",9.43,84.61256817],
    [354638,"2019-08-23T20:41:50",9.81,83.99903497],
    [354639,"2019-08-23T20:42:02",10.18,86.08068475],
    [354640,"2019-08-23T20:43:53",10.56,82.69526457],
    [354641,"2019-08-23T20:44:04",10.64,81.533926],
    [354642,"2019-08-23T20:45:55",10.61,80.17537354],
    [354643,"2019-08-23T20:46:04",10.48,80.17537354],
    [354644,"2019-08-23T20:48:03",11.59,73.72226457],
    [354645,"2019-08-23T20:48:08",11.83,73.72226457],
    [354646,"2019-08-23T20:50:04",11.05,73.68939686],
    [354647,"2019-08-23T20:50:10",11.11,85.02890269],
    [354648,"2019-08-23T20:52:08",10.96,85.0617704],
    [354649,"2019-08-23T20:52:14",11.89,85.93825291],
    [354650,"2019-08-23T20:54:12",11.88,83.63748251],
    [354651,"2019-08-23T20:54:16",11.02,82.70621794],
    [354652,"2019-08-23T20:56:11",11.46,82.61856817],
    [354653,"2019-08-23T20:56:18",10.67,73.95233857],
    [354654,"2019-08-23T20:58:17",10.9,73.95233857],
    [354655,"2019-08-23T20:58:21",10.96,72.75813229],
    [354656,"2019-08-23T20:59:56",9.74,65.79008566],
    [354657,"2019-08-23T21:00:14",9.68,65.79008566],
    [354658,"2019-08-23T21:00:22",9.66,64.08094171],
    [354659,"2019-08-23T21:02:20",9.44,67.56496503],
    [354660,"2019-08-23T21:02:26",8.79,67.97033857],
    [354661,"2019-08-23T21:04:22",8.69,67.97033857],
    [354662,"2019-08-23T21:04:26",8.96,64.56301166],
    [354663,"2019-08-23T21:06:25",9.54,66.41457983],
    [354664,"2019-08-23T21:06:31",9.5,66.38171211],
    [354665,"2019-08-23T21:08:26",8.48,66.38171211],
    [354666,"2019-08-23T21:08:35",8.45,73.51409731],
    [354667,"2019-08-23T21:10:24",9.82,70.51214394],
    [354668,"2019-08-23T21:10:35",8.86,70.51214394],
    [354669,"2019-08-23T21:12:33",10.1,65.31897668],
    [354670,"2019-08-23T21:12:39",10.04,69.59183274],
    [354671,"2019-08-23T21:14:38",9.52,66.83091434],
    [354672,"2019-08-23T21:14:56",10.68,66.83091434],
    [354673,"2019-08-23T21:16:44",9.08,65.66956817],
    [354674,"2019-08-23T21:17:06",10.48,65.66956817],
    [354675,"2019-08-23T21:19:22",10.42,61.72539686],
    [354676,"2019-08-23T21:19:32",9.62,62.01025291],
    [354677,"2019-08-23T21:21:27",9.01,58.25233072],
    [354678,"2019-08-23T21:21:36",10.29,58.10990269],
    [354679,"2019-08-23T21:23:30",9.26,62.5142296],
    [354680,"2019-08-23T21:23:41",8.98,62.45945134],
    [354681,"2019-08-23T21:25:38",8.76,59.93956031],
    [354682,"2019-08-23T21:25:45",8.73,59.22741637],
    [354683,"2019-08-23T21:27:38",10.45,62.37180157],
    [354684,"2019-08-23T21:27:46",9.25,62.37180157],
    [354685,"2019-08-23T21:29:48",9.31,58.57005449],
    [354686,"2019-08-23T21:29:54",8.99,58.57005449],
    [354687,"2019-08-23T21:31:51",6.49,54.70257197],
    [354688,"2019-08-23T21:31:55",6.59,51.38289103],
    [354689,"2019-08-23T21:33:45",8.43,51.17472377],
    [354690,"2019-08-23T21:33:56",7.24,49.0163852],
    [354691,"2019-08-23T21:36:22",7.29,45.72957197],
    [354692,"2019-08-23T21:36:28",8.58,45.72957197],
    [354693,"2019-08-23T21:38:22",7.41,46.61701166],
    [354694,"2019-08-23T21:38:28",7.4,50.14485606],
    [354695,"2019-08-23T21:40:25",6.87,50.14485606],
    [354696,"2019-08-23T21:40:31",6.83,51.07612063],
    [354697,"2019-08-23T21:42:26",8.62,54.12190269],
    [354698,"2019-08-23T21:42:33",8.13,54.12190269],
    [354699,"2019-08-23T21:44:09",6.81,55.54618677],
    [354700,"2019-08-23T21:44:34",8.58,55.54618677],
    [354701,"2019-08-23T21:46:06",7.71,57.44158363],
    [354702,"2019-08-23T21:46:35",8.28,57.44158363],
    [354703,"2019-08-23T21:48:13",8.04,44.52440471],
    [354704,"2019-08-23T21:48:38",8.52,44.52440471],
    [354705,"2019-08-23T21:50:41",8.45,52.42371592],
    [354706,"2019-08-23T21:50:47",8.87,52.42371592],
    [354707,"2019-08-23T21:52:46",7.29,54.35197668],
    [354708,"2019-08-23T21:52:51",7.18,54.35197668],
    [354709,"2019-08-23T21:54:47",8.49,43.92182489],
    [354710,"2019-08-23T21:54:52",8.52,43.92182489],
    [354711,"2019-08-23T21:56:45",10.17,56.63083654],
    [354712,"2019-08-23T21:56:55",10.23,56.63083654],
    [354713,"2019-08-23T21:58:54",11.12,53.95756031],
    [354714,"2019-08-23T21:59:08",10.5,53.95756031],
    [354715,"2019-08-23T22:01:03",8.99,62.86482489],
    [354716,"2019-08-23T22:01:12",9.09,62.86482489],
    [354717,"2019-08-23T22:03:10",8.43,56.70752914],
    [354718,"2019-08-23T22:03:16",8.93,57.92364977],
    [354719,"2019-08-23T22:05:13",9.12,60.11485606],
    [354720,"2019-08-23T22:05:22",10.54,63.91660314],
    [354721,"2019-08-23T22:07:17",8.74,64.06998834],
    [354722,"2019-08-23T22:07:24",9.41,64.06998834],
    [354723,"2019-08-23T22:09:15",10,55.16272377],
    [354724,"2019-08-23T22:09:31",10.42,55.16272377],
    [354725,"2019-08-23T22:11:28",9.18,56.38980157],
    [354726,"2019-08-23T22:11:33",10.87,56.38980157],
    [354727,"2019-08-23T22:13:33",6.48,63.24828408],
    [354728,"2019-08-23T22:13:34",6.3,63.24828408],
    [354729,"2019-08-23T22:15:32",9.12,51.04325291],
    [354730,"2019-08-23T22:15:37",9.27,51.04325291],
    [354731,"2019-08-23T22:17:35",8.68,45.66383654],
    [354732,"2019-08-23T22:17:43",8.75,45.66383654],
    [354733,"2019-08-23T22:19:40",8.76,36.65796883],
    [354734,"2019-08-23T22:19:44",8.26,36.65796883],
    [354735,"2019-08-23T22:21:27",7.38,38.93682489],
    [354736,"2019-08-23T22:21:45",7.66,38.93682489],
    [354737,"2019-08-23T22:23:41",8.16,29.04351558],
    [354738,"2019-08-23T22:23:47",7.95,29.04351558],
    [354739,"2019-08-23T22:25:36",7.12,38.60814394],
    [354740,"2019-08-23T22:25:47",8.44,38.60814394],
    [354741,"2019-08-23T22:27:40",6.3,30.92795527],
    [354742,"2019-08-23T22:27:51",6.43,30.92795527],
    [354743,"2019-08-23T22:29:41",7.4,39.7366148],
    [354744,"2019-08-23T22:29:54",9.65,39.7366148],
    [354745,"2019-08-23T22:31:53",10.2,30.69787937],
    [354746,"2019-08-23T22:32:21",6.71,30.69787937],
    [354747,"2019-08-23T22:34:02",8.02,41.18281323],
    [354748,"2019-08-23T22:34:27",8.61,41.18281323],
    [354749,"2019-08-23T22:36:02",7.68,49.96956031],
    [354750,"2019-08-23T22:36:29",7.52,49.96956031],
    [354751,"2019-08-23T22:38:04",7.66,51.28428408],
    [354752,"2019-08-23T22:38:35",8.03,51.28428408],
    [354753,"2019-08-23T22:40:32",8.75,52.52231906],
    [354754,"2019-08-23T22:40:37",8.79,52.52231906],
    [354755,"2019-08-23T22:42:08",8.76,59.16168094],
    [354756,"2019-08-23T22:42:41",9.11,59.16168094],
    [354757,"2019-08-23T22:44:37",9.34,54.83404283],
    [354758,"2019-08-23T22:44:42",9.36,54.83404283],
    [354759,"2019-08-23T22:46:13",9.27,50.13390269],
    [354760,"2019-08-23T22:46:46",7.36,50.13390269],
    [354761,"2019-08-23T22:48:45",8.3,56.225463],
    [354762,"2019-08-23T22:48:51",8.4,56.225463],
    [354763,"2019-08-23T22:50:47",7.6,74.2481556],
    [354764,"2019-08-23T22:50:52",7.53,74.2481556],
    [354765,"2019-08-23T22:52:51",5.96,59.89573543],
    [354766,"2019-08-23T22:52:57",7.37,59.89573543],
    [354767,"2019-08-23T22:54:54",6.79,76.03398834],
    [354768,"2019-08-23T22:54:57",6.8,76.03398834],
    [354769,"2019-08-23T22:56:54",7.34,54.86691054],
    [354770,"2019-08-23T22:57:04",8.03,54.86691054],
    [354771,"2019-08-23T22:59:03",7.37,45.49949417],
    [354772,"2019-08-23T22:59:07",7.29,45.49949417],
    [354773,"2019-08-23T23:01:02",8.02,63.53314394],
    [354774,"2019-08-23T23:01:07",6.89,63.53314394],
    [354775,"2019-08-23T23:03:03",7.37,53.848],
    [354776,"2019-08-23T23:03:09",7.35,53.848],
    [354777,"2019-08-23T23:05:06",7.9,47.37297668],
    [354778,"2019-08-23T23:05:12",7.85,47.37297668],
    [354779,"2019-08-23T23:07:12",7.58,59.81904283],
    [354780,"2019-08-23T23:07:17",7.23,59.81904283],
    [354781,"2019-08-23T23:09:12",8.03,45.01742803],
    [354782,"2019-08-23T23:09:18",8.01,45.01742803],
    [354783,"2019-08-23T23:11:15",8.64,40.30633072],
    [354784,"2019-08-23T23:11:27",8.8,40.30633072],
    [354785,"2019-08-23T23:13:24",8.55,37.62209731],
    [354786,"2019-08-23T23:13:30",8.49,37.62209731],
    [354787,"2019-08-23T23:15:29",7.07,48.4028444],
    [354788,"2019-08-23T23:15:33",6.44,48.4028444],
    [354789,"2019-08-23T23:17:25",8.08,47.57018677],
    [354790,"2019-08-23T23:17:41",7.14,53.464537],
    [354791,"2019-08-23T23:19:35",8.2,55.60096883],
    [354792,"2019-08-23T23:19:41",8.28,55.60096883],
    [354793,"2019-08-23T23:21:32",6.74,50.44066928],
    [354794,"2019-08-23T23:21:43",6.88,50.44066928],
    [354795,"2019-08-23T23:23:39",9.12,38.509537],
    [354796,"2019-08-23T23:23:44",8.24,38.509537],
    [354797,"2019-08-23T23:25:38",8.9,38.509537],
    [354798,"2019-08-23T23:25:47",9.05,38.509537],
    [354799,"2019-08-23T23:27:37",8.44,34.7516148],
    [354800,"2019-08-23T23:27:49",8.92,40.21868094],
    [354801,"2019-08-23T23:29:40",9.28,33.54645134],
    [354802,"2019-08-23T23:29:52",9.5,36.98664977],
    [354803,"2019-08-23T23:31:51",9.62,36.7456148],
    [354804,"2019-08-23T23:31:56",9.95,36.7456148],
    [354805,"2019-08-23T23:33:51",8.95,44.875],
    [354806,"2019-08-23T23:33:57",8.93,44.875],
    [354807,"2019-08-23T23:35:55",9.39,41.3471556],
    [354808,"2019-08-23T23:36:21",10.83,41.3471556],
    [354809,"2019-08-23T23:38:19",8.3,38.09321009],
    [354810,"2019-08-23T23:38:24",9.35,38.09321009],
    [354811,"2019-08-23T23:40:01",9.71,37.08525291],
    [354812,"2019-08-23T23:40:27",10.17,37.08525291],
    [354813,"2019-08-23T23:42:21",9.65,43.29733072],
    [354814,"2019-08-23T23:42:27",8.65,43.29733072],
    [354815,"2019-08-23T23:44:05",9.88,41.63201166],
    [354816,"2019-08-23T23:44:36",9.2,41.63201166],
    [354817,"2019-08-23T23:46:34",9.72,34.19285606],
    [354818,"2019-08-23T23:46:37",9.57,34.19285606],
    [354819,"2019-08-23T23:48:10",8.84,48.45762646],
    [354820,"2019-08-23T23:48:46",7.08,48.45762646],
    [354821,"2019-08-23T23:50:45",8.56,38.16990269],
    [354822,"2019-08-23T23:50:47",8.61,38.16990269],
    [354823,"2019-08-23T23:52:42",7.98,34.51058363],
    [354824,"2019-08-23T23:52:48",7.85,34.51058363],
    [354825,"2019-08-23T23:54:42",7.97,37.54540471],
    [354826,"2019-08-23T23:54:48",8.03,37.54540471],
    [354827,"2019-08-23T23:56:53",8.04,36.15398834],
    [354828,"2019-08-23T23:57:02",7.9,36.15398834],
    [354829,"2019-08-23T23:59:02",6.71,40.77743969],
    [354830,"2019-08-23T23:59:06",7.04,40.77743969],
    [354831,"2019-08-24T00:01:03",7.67,38.38902332],
    [354832,"2019-08-24T00:01:07",7.59,38.38902332],
    [354833,"2019-08-24T00:03:12",7.65,40.0433852],
    [354834,"2019-08-24T00:03:17",7.78,40.0433852],
    [354835,"2019-08-24T00:05:14",7.6,38.98064977],
    [354836,"2019-08-24T00:05:18",7.64,38.98064977],
    [354837,"2019-08-24T00:07:18",7.43,32.95482489],
    [354838,"2019-08-24T00:07:26",8.23,32.95482489],
    [354839,"2019-08-24T00:09:21",7.58,41.05134237],
    [354840,"2019-08-24T00:09:30",7.19,41.05134237],
    [354841,"2019-08-24T00:11:29",7.71,32.99864977],
    [354842,"2019-08-24T00:11:35",7.4,32.99864977],
    [354843,"2019-08-24T00:13:33",7.62,38.76152914],
    [354844,"2019-08-24T00:13:38",7.47,38.76152914],
    [354845,"2019-08-24T00:15:34",7.16,34.93786771],
    [354846,"2019-08-24T00:15:39",7.25,34.93786771],
    [354847,"2019-08-24T00:17:36",7.22,42.60709731],
    [354848,"2019-08-24T00:17:42",6.86,42.60709731],
    [354849,"2019-08-24T00:19:48",6.78,36.83326457],
    [354850,"2019-08-24T00:20:10",7.13,36.83326457],
    [354851,"2019-08-24T00:21:50",6.38,40.82126457],
    [354852,"2019-08-24T00:22:17",6.89,40.82126457],
    [354853,"2019-08-24T00:24:15",7.11,36.62509731],
    [354854,"2019-08-24T00:24:19",7.15,36.62509731],
    [354855,"2019-08-24T00:26:19",6.94,45.28037354],
    [354856,"2019-08-24T00:26:25",7.31,45.28037354],
    [354857,"2019-08-24T00:28:24",6.92,39.01351749],
    [354858,"2019-08-24T00:28:29",6.9,39.01351749],
    [354859,"2019-08-24T00:30:28",6.77,49.89286771],
    [354860,"2019-08-24T00:30:31",6.75,49.89286771],
    [354861,"2019-08-24T00:32:04",6.47,45.0283852],
    [354862,"2019-08-24T00:32:31",6.93,45.0283852],
    [354863,"2019-08-24T00:34:26",6.85,47.38393386],
    [354864,"2019-08-24T00:34:32",7.31,47.38393386],
    [354865,"2019-08-24T00:36:05",7.41,41.0403852],
    [354866,"2019-08-24T00:36:37",7.95,41.0403852],
    [354867,"2019-08-24T00:38:12",7.43,37.32628408],
    [354868,"2019-08-24T00:38:40",7.23,37.32628408],
    [354869,"2019-08-24T00:40:38",6.89,47.76739686],
    [354870,"2019-08-24T00:40:43",6.96,47.76739686],
    [354871,"2019-08-24T00:42:17",7.69,27.8493074],
    [354872,"2019-08-24T00:42:45",8.05,27.8493074],
    [354873,"2019-08-24T00:44:19",6.9,32.39606614],
    [354874,"2019-08-24T00:44:50",7.91,32.39606614],
    [354875,"2019-08-24T00:46:45",6.75,23.95991244],
    [354876,"2019-08-24T00:46:50",6.66,23.95991244],
    [354877,"2019-08-24T00:48:47",3.39,47.14290269],
    [354878,"2019-08-24T00:48:53",6.29,47.14290269],
    [354879,"2019-08-24T00:50:44",6.29,21.13325291],
    [354880,"2019-08-24T00:50:54",7.86,21.13325291],
    [354881,"2019-08-24T00:52:24",7.67,37.08525291],
    [354882,"2019-08-24T00:52:55",7.06,37.08525291],
    [354883,"2019-08-24T00:54:55",8.44,29.32837354],
    [354884,"2019-08-24T00:54:59",8.36,29.32837354],
    [354885,"2019-08-24T00:56:57",7.66,32.50562646],
    [354886,"2019-08-24T00:57:03",7.88,32.50562646],
    [354887,"2019-08-24T00:59:02",8.42,38.19181323],
    [354888,"2019-08-24T00:59:07",8.35,38.19181323],
    [354889,"2019-08-24T01:01:07",7.49,43.3411556],
    [354890,"2019-08-24T01:01:13",8.59,43.3411556],
    [354891,"2019-08-24T01:03:11",8.24,37.7426148],
    [354892,"2019-08-24T01:03:14",7.71,37.7426148],
    [354893,"2019-08-24T01:05:09",8.87,31.70583464],
    [354894,"2019-08-24T01:05:15",8.55,31.70583464],
    [354895,"2019-08-24T01:07:12",7.9,34.11616346],
    [354896,"2019-08-24T01:07:16",7.91,34.11616346],
    [354897,"2019-08-24T01:09:10",8.87,31.16898834],
    [354898,"2019-08-24T01:09:17",8.42,31.16898834],
    [354899,"2019-08-24T01:11:13",8.06,26.14016536],
    [354900,"2019-08-24T01:11:18",8.17,26.14016536],
    [354901,"2019-08-24T01:13:16",9.17,29.98573543],
    [354902,"2019-08-24T01:13:20",9.04,29.98573543],
    [354903,"2019-08-24T01:15:19",8.7,29.98573543],
    [354904,"2019-08-24T01:15:23",8.42,29.98573543],
    [354905,"2019-08-24T01:17:22",7.55,25.27463811],
    [354906,"2019-08-24T01:17:39",8.12,20.62927433],
    [354907,"2019-08-24T01:19:36",8.12,30.21581323],
    [354908,"2019-08-24T01:19:42",8.01,29.51462646],
    [354909,"2019-08-24T01:21:38",7.48,37.11812063],
    [354910,"2019-08-24T01:21:43",6.88,280.7147902],
    [354911,"2019-08-24T01:23:43",7.16,18.37232881],
    [354912,"2019-08-24T01:23:48",7.25,18.37232881],
    [354913,"2019-08-24T01:25:46",8.55,30.87317511],
    [354914,"2019-08-24T01:25:53",8.59,32.65901166],
    [354915,"2019-08-24T01:27:47",8.07,32.65901166],
    [354916,"2019-08-24T01:27:56",7.82,30.78552724],
    [354917,"2019-08-24T01:29:53",6.66,30.58831906],
    [354918,"2019-08-24T01:29:57",6.58,30.58831906],
    [354919,"2019-08-24T01:31:55",8.26,29.27359339],
    [354920,"2019-08-24T01:31:58",8.14,29.27359339],
    [354921,"2019-08-24T01:33:56",8,28.14512063],
    [354922,"2019-08-24T01:34:01",8.03,28.14512063],
    [354923,"2019-08-24T01:35:58",7.72,35.288463],
    [354924,"2019-08-24T01:36:03",7.51,35.288463],
    [354925,"2019-08-24T01:38:01",7.66,34.14903117],
    [354926,"2019-08-24T01:38:34",7.11,34.14903117],
    [354927,"2019-08-24T01:40:37",7.12,32.20981323],
    [354928,"2019-08-24T01:40:42",7.01,32.20981323],
    [354929,"2019-08-24T01:42:40",7.15,34.40102332],
    [354930,"2019-08-24T01:42:44",7.11,34.40102332],
    [354931,"2019-08-24T01:44:12",7.89,29.56940661],
    [354932,"2019-08-24T01:44:49",7.92,29.56940661],
    [354933,"2019-08-24T01:46:55",7.91,34.905],
    [354934,"2019-08-24T01:47:04",6.59,28.11225291],
    [354935,"2019-08-24T01:48:56",7.14,28.44093386],
    [354936,"2019-08-24T01:49:09",7.67,28.44093386],
    [354937,"2019-08-24T01:50:57",7.62,32.49466928],
    [354938,"2019-08-24T01:51:10",7.16,40.86508946],
    [354939,"2019-08-24T01:53:07",7.37,36.55936189],
    [354940,"2019-08-24T01:53:11",7.28,36.55936189],
    [354941,"2019-08-24T01:55:05",6.85,42.87004283],
    [354942,"2019-08-24T01:55:12",6.93,42.87004283],
    [354943,"2019-08-24T01:57:09",6.48,31.10325291],
    [354944,"2019-08-24T01:57:15",7.36,31.10325291],
    [354945,"2019-08-24T01:59:14",7.49,40.1967704],
    [354946,"2019-08-24T01:59:17",7.5,40.1967704],
    [354947,"2019-08-24T02:01:12",7.35,48.99447086],
    [354948,"2019-08-24T02:01:18",7.23,48.99447086],
    [354949,"2019-08-24T02:03:58",7.14,33.42593386],
    [354950,"2019-08-24T02:04:03",5.84,33.42593386],
    [354951,"2019-08-24T02:06:03",6.5,32.1440778],
    [354952,"2019-08-24T02:06:07",6.63,32.1440778],
    [354953,"2019-08-24T02:07:33",7.44,32.1440778],
    [354954,"2019-08-24T02:08:08",7.24,30.21581323],
    [354955,"2019-08-24T02:10:05",7.13,38.08225291],
    [354956,"2019-08-24T02:10:19",7.93,38.07129574],
    [354957,"2019-08-24T02:12:15",5.63,40.31728408],
    [354958,"2019-08-24T02:12:24",6,40.31728408],
    [354959,"2019-08-24T02:14:14",6.67,40.31728408],
    [354960,"2019-08-24T02:14:26",6.26,47.73452914],
    [354961,"2019-08-24T02:16:27",6.29,45.7186148],
    [354962,"2019-08-24T02:16:32",5.99,45.7186148],
    [354963,"2019-08-24T02:18:31",7.14,45.21463811],
    [354964,"2019-08-24T02:18:37",7.36,45.21463811],
    [354965,"2019-08-24T02:20:33",6.73,39.30933072],
    [354966,"2019-08-24T02:20:37",6.8,39.30933072],
    [354967,"2019-08-24T02:22:34",7.88,43.93278206],
    [354968,"2019-08-24T02:22:39",7.98,43.93278206],
    [354969,"2019-08-24T02:24:33",7.14,45.29133072],
    [354970,"2019-08-24T02:24:39",7.07,41.884],
    [354971,"2019-08-24T02:26:37",7.59,42.37702332],
    [354972,"2019-08-24T02:27:06",7.95,42.37702332],
    [354973,"2019-08-24T02:29:04",7.38,40.91986771],
    [354974,"2019-08-24T02:29:09",7.42,40.91986771],
    [354975,"2019-08-24T02:31:08",7.9,32.03451749],
    [354976,"2019-08-24T02:31:13",7.73,32.03451749],
    [354977,"2019-08-24T02:33:22",7.72,34.60918677],
    [354978,"2019-08-24T02:33:24",8.06,34.60918677],
    [354979,"2019-08-24T02:35:20",7.09,47.20863811],
    [354980,"2019-08-24T02:35:26",7.05,47.20863811],
    [354981,"2019-08-24T02:37:25",6.88,36.9756926],
    [354982,"2019-08-24T02:37:30",6.72,36.9756926],
    [354983,"2019-08-24T02:39:24",7.24,43.62601166],
    [354984,"2019-08-24T02:39:35",7.02,43.62601166],
    [354985,"2019-08-24T02:41:31",7.16,34.95978206],
    [354986,"2019-08-24T02:41:35",7.21,34.95978206],
    [354987,"2019-08-24T02:43:42",7.29,33.17394551],
    [354988,"2019-08-24T02:43:54",7.4,36.55936189],
    [354989,"2019-08-24T02:45:52",7.63,34.69683654],
    [354990,"2019-08-24T02:45:54",7.9,34.69683654],
    [354991,"2019-08-24T02:47:51",7.91,36.39502332],
    [354992,"2019-08-24T02:47:59",8.1,36.39502332],
    [354993,"2019-08-24T02:49:55",7.17,34.85021794],
    [354994,"2019-08-24T02:50:00",7.31,34.85021794],
    [354995,"2019-08-24T02:51:58",7.81,32.7576148],
    [354996,"2019-08-24T02:52:02",7.63,32.7576148],
    [354997,"2019-08-24T02:54:02",6.94,28.0793852],
    [354998,"2019-08-24T02:54:06",6.98,28.0793852],
    [354999,"2019-08-24T02:55:56",6.91,25.18698834],
    [355000,"2019-08-24T02:56:08",6.71,25.18698834],
    [355001,"2019-08-24T02:58:04",6.55,21.75774709],
    [355002,"2019-08-24T02:58:36",6.95,21.75774709],
    [355003,"2019-08-24T03:00:08",6.93,356.0485641],
    [355004,"2019-08-24T03:00:37",6.26,356.0485641],
    [355005,"2019-08-24T03:02:12",6.35,6.747966928],
    [355006,"2019-08-24T03:02:38",5.65,6.747966928],
    [355007,"2019-08-24T03:04:44",5.69,16.53171401],
    [355008,"2019-08-24T03:04:48",5.83,16.53171401],
    [355009,"2019-08-24T03:06:45",5.45,13.5845389],
    [355010,"2019-08-24T03:06:50",5.37,21.6372315],
    [355011,"2019-08-24T03:08:49",5.39,19.39124126],
    [355012,"2019-08-24T03:08:54",5.5,19.39124126],
    [355013,"2019-08-24T03:10:54",6.57,33.94086771],
    [355014,"2019-08-24T03:10:59",6.44,28.42997859],
    [355015,"2019-08-24T03:12:57",6.65,28.57240661],
    [355016,"2019-08-24T03:13:02",6.26,24.50771401],
    [355017,"2019-08-24T03:14:56",6.3,35.83626457],
    [355018,"2019-08-24T03:15:03",6.6,33.6779222],
    [355019,"2019-08-24T03:16:55",7.44,33.6779222],
    [355020,"2019-08-24T03:17:06",6.18,36.18685606],
    [355021,"2019-08-24T03:19:03",7.01,33.04247086],
    [355022,"2019-08-24T03:19:09",7.06,33.04247086],
    [355023,"2019-08-24T03:21:17",7.01,30.78552724],
    [355024,"2019-08-24T03:21:22",6.73,30.78552724],
    [355025,"2019-08-24T03:23:17",6.45,30.78552724],
    [355026,"2019-08-24T03:23:26",6.6,31.66201166],
    [355027,"2019-08-24T03:25:15",6.45,31.82635213],
    [355028,"2019-08-24T03:25:27",6.22,15.75383559],
    [355029,"2019-08-24T03:27:25",5.85,15.99486771],
    [355030,"2019-08-24T03:27:32",5.83,22.10834047],
    [355031,"2019-08-24T03:29:31",6,22.10834047],
    [355032,"2019-08-24T03:29:35",6.61,11.08656031],
    [355033,"2019-08-24T03:31:33",7.06,14.34050583],
    [355034,"2019-08-24T03:31:37",7.05,14.34050583],
    [355035,"2019-08-24T03:33:33",7.31,14.09947276],
    [355036,"2019-08-24T03:33:39",7.3,19.54462646],
    [355037,"2019-08-24T08:05:06",7.21,40.83221794],
    [355038,"2019-08-24T08:05:11",7.63,40.83221794],
    [355039,"2019-08-24T08:07:08",7.52,43.4178444],
    [355040,"2019-08-24T08:07:15",7.74,43.4178444],
    [355041,"2019-08-24T08:09:18",7.74,38.02747086],
    [355042,"2019-08-24T08:09:25",8.16,38.02747086],
    [355043,"2019-08-24T08:11:23",6.71,40.44875874],
    [355044,"2019-08-24T08:11:28",6.6,40.44875874],
    [355045,"2019-08-24T08:13:25",6.43,44.51345134],
    [355046,"2019-08-24T08:13:29",6.45,44.51345134],
    [355047,"2019-08-24T08:15:28",7.11,42.07025291],
    [355048,"2019-08-24T08:15:36",8.19,42.07025291],
    [355049,"2019-08-24T08:17:32",7.54,46.01442803],
    [355050,"2019-08-24T08:17:39",7.41,46.01442803],
    [355051,"2019-08-24T08:19:38",7.8,47.43871592],
    [355052,"2019-08-24T08:19:44",7.93,47.43871592],
    [355053,"2019-08-24T08:21:43",7.7,38.71770426],
    [355054,"2019-08-24T08:21:49",7.72,38.71770426],
    [355055,"2019-08-24T08:23:44",6.83,29.48175874],
    [355056,"2019-08-24T08:23:51",6.8,29.48175874],
    [355057,"2019-08-24T08:25:49",8.13,33.25063811],
    [355058,"2019-08-24T08:25:54",5.73,33.25063811],
    [355059,"2019-08-24T08:27:51",7.86,50.36397668],
    [355060,"2019-08-24T08:27:56",7.95,50.36397668],
    [355061,"2019-08-24T08:29:55",6.83,44.06425291],
    [355062,"2019-08-24T08:30:00",6.76,44.06425291],
    [355063,"2019-08-24T08:31:53",7.68,21.69201166],
    [355064,"2019-08-24T08:32:04",7.74,21.69201166],
    [355065,"2019-08-24T08:34:00",7.7,44.45866928],
    [355066,"2019-08-24T08:34:25",7.59,44.45866928],
    [355067,"2019-08-24T08:36:21",6.46,48.18372377],
    [355068,"2019-08-24T08:36:27",6.39,48.18372377],
    [355069,"2019-08-24T08:38:32",6.31,43.98756031],
    [355070,"2019-08-24T08:38:35",6.29,43.98756031],
    [355071,"2019-08-24T08:40:35",6.99,33.80939686],
    [355072,"2019-08-24T08:40:40",7.14,33.80939686],
    [355073,"2019-08-24T08:42:47",7.24,62.03216346],
    [355074,"2019-08-24T08:42:53",7.56,62.03216346],
    [355075,"2019-08-24T08:44:43",7.91,55.7653074],
    [355076,"2019-08-24T08:44:58",8.12,55.7653074],
    [355077,"2019-08-24T08:46:52",6.55,38.45475874],
    [355078,"2019-08-24T08:47:01",6.02,38.45475874],
    [355079,"2019-08-24T08:48:50",6.64,41.61009731],
    [355080,"2019-08-24T08:49:03",8.09,41.61009731],
    [355081,"2019-08-24T08:50:59",6.4,32.72474709],
    [355082,"2019-08-24T08:51:06",7.27,32.72474709],
    [355083,"2019-08-24T08:53:02",6.04,26.52362646],
    [355084,"2019-08-24T08:53:07",6.15,26.52362646],
    [355085,"2019-08-24T08:55:03",6.04,29.63514204],
    [355086,"2019-08-24T08:55:12",6.72,29.63514204],
    [355087,"2019-08-24T08:57:07",6.99,21.4071537],
    [355088,"2019-08-24T08:57:13",7.41,21.4071537],
    [355089,"2019-08-24T08:59:13",6.27,39.48462646],
    [355090,"2019-08-24T08:59:17",6.35,39.48462646],
    [355091,"2019-08-24T09:01:13",6.51,40.75552914],
    [355092,"2019-08-24T09:01:19",6.61,40.75552914],
    [355093,"2019-08-24T09:03:44",6.67,28.18894551],
    [355094,"2019-08-24T09:03:51",7.03,28.18894551],
    [355095,"2019-08-24T09:05:49",4.09,62.08694551],
    [355096,"2019-08-24T09:05:55",6.25,62.08694551],
    [355097,"2019-08-24T09:07:57",6.34,23.29159339],
    [355098,"2019-08-24T09:08:10",7.33,55.77626457],
    [355099,"2019-08-24T09:10:00",6.45,55.77626457],
    [355100,"2019-08-24T09:10:10",6.21,47.54827623],
    [355101,"2019-08-24T09:12:03",6.8,47.54827623],
    [355102,"2019-08-24T09:12:14",7.09,57.92364977],
    [355103,"2019-08-24T09:14:13",6.98,56.3021556],
    [355104,"2019-08-24T09:14:19",6.88,40.82126457],
    [355105,"2019-08-24T09:16:17",7.74,64.6616148],
    [355106,"2019-08-24T09:16:21",11.71,61.52818677],
    [355107,"2019-08-24T09:18:17",6.19,52.19363811],
    [355108,"2019-08-24T09:18:23",6.93,73.76608566],
    [355109,"2019-08-24T09:20:23",6.98,68.4195408],
    [355110,"2019-08-24T09:20:27",7.04,68.4195408],
    [355111,"2019-08-24T09:22:22",6.88,60.37780157],
    [355112,"2019-08-24T09:22:27",6.84,66.45840852],
    [355113,"2019-08-24T09:24:22",6.1,67.29106234],
    [355114,"2019-08-24T09:24:34",6.39,71.11472377],
    [355115,"2019-08-24T09:26:33",6.77,58.65770426],
    [355116,"2019-08-24T09:26:38",6.68,58.55909731],
    [355117,"2019-08-24T09:28:34",6.93,58.55909731],
    [355118,"2019-08-24T09:28:38",6.92,66.37075874],
    [355119,"2019-08-24T09:30:35",5.68,66.32693766],
    [355120,"2019-08-24T09:30:40",5.4,62.26224126],
    [355121,"2019-08-24T09:32:41",5.47,70.69839686],
    [355122,"2019-08-24T09:33:05",4.55,64.048074],
    [355123,"2019-08-24T09:34:43",5.56,54.25337354],
    [355124,"2019-08-24T09:35:09",5.27,54.25337354],
    [355125,"2019-08-24T09:36:43",5.95,62.2841556],
    [355126,"2019-08-24T09:37:13",4.04,53.10298834],
    [355127,"2019-08-24T09:39:10",5.41,58.65770426],
    [355128,"2019-08-24T09:39:15",5.13,57.2991556],
    [355129,"2019-08-24T09:41:15",4.38,17.62731906],
    [355130,"2019-08-24T09:41:20",4.41,17.62731906],
    [355131,"2019-08-24T09:43:18",4.31,57.2991556],
    [355132,"2019-08-24T09:43:22",3.99,57.24437354],
    [355133,"2019-08-24T09:43:44",4.2,57.24437354],
    [355134,"2019-08-24T09:44:11",4.26,57.24437354],
    [355135,"2019-08-24T09:44:19",4.23,57.24437354],
    [355136,"2019-08-24T09:44:24",3.92,57.24437354],
    [355137,"2019-08-24T09:46:24",3.68,55.59001166],
    [355138,"2019-08-24T09:46:28",3.75,55.59001166],
    [355139,"2019-08-24T09:48:23",3.59,74.74117892],
    [355140,"2019-08-24T09:48:29",3.56,74.74117892],
    [355141,"2019-08-24T09:50:24",3.18,80.82178206],
    [355142,"2019-08-24T09:50:30",3.23,80.82178206],
    [355143,"2019-08-24T09:52:25",3.66,51.99642803],
    [355144,"2019-08-24T09:52:32",3.71,51.99642803],
    [355145,"2019-08-24T09:54:32",2.78,77.3158444],
    [355146,"2019-08-24T09:54:37",2.73,77.3158444],
    [355147,"2019-08-24T09:56:36",3.02,72.88960314],
    [355148,"2019-08-24T09:56:40",3.04,72.88960314],
    [355149,"2019-08-24T09:58:35",3.05,71.794],
    [355150,"2019-08-24T09:58:42",2.23,71.794],
    [355151,"2019-08-24T10:00:41",2.72,75.22324126],
    [355152,"2019-08-24T10:00:47",2.73,75.22324126],
    [355153,"2019-08-24T10:02:45",3.72,65.6586148],
    [355154,"2019-08-24T10:02:49",3.76,65.6586148],
    [355155,"2019-08-24T10:04:47",7.47,60.78317511],
    [355156,"2019-08-24T10:05:30",7.95,60.78317511],
    [355157,"2019-08-24T10:07:05",8.17,74.62066143],
    [355158,"2019-08-24T10:07:39",7.65,80.000074],
    [355159,"2019-08-24T10:09:39",8.71,79.41940852],
    [355160,"2019-08-24T10:09:45",9.62,79.41940852],
    [355161,"2019-08-24T10:11:43",9.7,78.07180943],
    [355162,"2019-08-24T10:11:49",9.75,78.07180943],
    [355163,"2019-08-24T10:13:47",9.18,83.47314394],
    [355164,"2019-08-24T10:13:52",9.91,83.47314394],
    [355165,"2019-08-24T10:15:50",8.9,85.76295337],
    [355166,"2019-08-24T10:15:53",11.01,85.76295337],
    [355167,"2019-08-24T10:17:52",10.32,79.78095337],
    [355168,"2019-08-24T10:17:57",10.34,79.78095337],
    [355169,"2019-08-24T10:19:57",10.34,77.97320628],
    [355170,"2019-08-24T10:20:06",9.66,84.88647086],
    [355171,"2019-08-24T10:22:04",10.86,83.87851749],
    [355172,"2019-08-24T10:22:11",9.56,83.87851749],
    [355173,"2019-08-24T10:24:08",11.02,92.66526457],
    [355174,"2019-08-24T10:24:14",10.86,92.66526457],
    [355175,"2019-08-24T10:26:06",10.13,97.80364977],
    [355176,"2019-08-24T10:26:20",9.74,97.80364977],
    [355177,"2019-08-24T10:28:07",11.25,85.20419463],
    [355178,"2019-08-24T10:28:45",12.89,85.20419463],
    [355179,"2019-08-24T10:30:45",9.51,83.31975874],
    [355180,"2019-08-24T10:30:50",10.03,83.31975874],
    [355181,"2019-08-24T10:32:47",9.6,91.79973543],
    [355182,"2019-08-24T10:32:54",11.07,91.79973543],
    [355183,"2019-08-24T10:34:13",10.86,89.79478206],
    [355184,"2019-08-24T10:35:00",9.9,89.79478206],
    [355185,"2019-08-24T10:36:25",11.84,86.92429955],
    [355186,"2019-08-24T10:37:03",10.8,86.92429955],
    [355187,"2019-08-24T10:38:35",10.92,88.04180943],
    [355188,"2019-08-24T10:39:06",12.18,88.04180943],
    [355189,"2019-08-24T10:40:31",10.52,81.66539686],
    [355190,"2019-08-24T10:41:06",12.29,81.66539686],
    [355191,"2019-08-24T10:42:46",11.06,90.09059148],
    [355192,"2019-08-24T10:43:08",10.38,90.09059148],
    [355193,"2019-08-24T10:44:50",9.83,87.02290269],
    [355194,"2019-08-24T10:45:23",10.77,87.02290269],
    [355195,"2019-08-24T10:47:23",11.38,84.72213229],
    [355196,"2019-08-24T10:47:29",11.31,84.72213229],
    [355197,"2019-08-24T10:49:22",9.84,86.29980537],
    [355198,"2019-08-24T10:49:32",12.27,86.29980537],
    [355199,"2019-08-24T10:51:29",11.65,87.42827623],
    [355200,"2019-08-24T10:51:33",11.06,87.42827623],
    [355201,"2019-08-24T10:53:33",11.37,89.59756817],
    [355202,"2019-08-24T10:53:38",11.45,89.59756817],
    [355203,"2019-08-24T10:55:03",11.61,87.1324592],
    [355204,"2019-08-24T10:55:40",10.75,87.1324592],
    [355205,"2019-08-24T10:57:39",12.04,94.15528789],
    [355206,"2019-08-24T10:57:43",12.2,94.15528789],
    [355207,"2019-08-24T10:59:38",12.59,86.60656817],
    [355208,"2019-08-24T10:59:44",10.52,86.60656817],
    [355209,"2019-08-24T11:01:40",11.62,97.72695337],
    [355210,"2019-08-24T11:01:45",10.27,97.72695337],
    [355211,"2019-08-24T11:03:39",14.49,93.6513112],
    [355212,"2019-08-24T11:03:46",12.84,93.6513112],
    [355213,"2019-08-24T11:05:44",12.27,96.00685606],
    [355214,"2019-08-24T11:05:51",11.66,96.00685606],
    [355215,"2019-08-24T11:07:50",12.31,94.04572377],
    [355216,"2019-08-24T11:07:57",12.45,99.98390269],
    [355217,"2019-08-24T11:09:26",12.91,96.1054592],
    [355218,"2019-08-24T11:10:02",12.83,102.6243112],
    [355219,"2019-08-24T11:11:30",12.24,101.7806888],
    [355220,"2019-08-24T11:12:05",13.79,101.7806888],
    [355221,"2019-08-24T11:14:05",13.24,94.91125291],
    [355222,"2019-08-24T11:14:10",13.48,98.4062296],
    [355223,"2019-08-24T11:16:08",14.71,93.14732691],
    [355224,"2019-08-24T11:16:14",13.32,88.88543183],
    [355225,"2019-08-24T11:18:08",13.8,89.63043588],
    [355226,"2019-08-24T11:18:15",13.84,87.95416726],
    [355227,"2019-08-24T11:20:17",13.83,94.51683274],
    [355228,"2019-08-24T11:20:20",13.43,94.46205829],
    [355229,"2019-08-24T11:22:16",13.85,94.46205829],
    [355230,"2019-08-24T11:22:21",13.3,98.53770045],
    [355231,"2019-08-24T11:24:20",12.59,98.08850583],
    [355232,"2019-08-24T11:24:24",14.02,99.21697668],
    [355233,"2019-08-24T11:26:21",14.77,99.28271211],
    [355234,"2019-08-24T11:26:24",14.68,99.28271211],
    [355235,"2019-08-24T11:27:47",11.71,93.02680943],
    [355236,"2019-08-24T11:28:35",15.25,93.99094171],
    [355237,"2019-08-24T11:30:29",13.71,97.44209731],
    [355238,"2019-08-24T11:30:45",13.72,97.44209731],
    [355239,"2019-08-24T11:32:47",13.73,90.79178206],
    [355240,"2019-08-24T11:33:45",15.16,100.2030233],
    [355241,"2019-08-24T11:34:59",14.7,94.61543588],
    [355242,"2019-08-24T11:35:50",14.5,94.61543588],
    [355243,"2019-08-24T11:37:02",13.13,94.62639686],
    [355244,"2019-08-24T11:37:54",15.7,94.62639686],
    [355245,"2019-08-24T11:39:47",13.63,92.21606234],
    [355246,"2019-08-24T11:39:59",16.33,92.21606234],
    [355247,"2019-08-24T11:41:53",15.82,98.65821794],
    [355248,"2019-08-24T11:42:03",15.78,98.65821794],
    [355249,"2019-08-24T11:43:57",16.94,93.37740852],
    [355250,"2019-08-24T11:44:09",16.37,93.37740852],
    [355251,"2019-08-24T11:46:02",16.81,94.38536189],
    [355252,"2019-08-24T11:46:10",16.61,94.38536189],
    [355253,"2019-08-24T11:48:03",16.51,98.91020628],
    [355254,"2019-08-24T11:48:15",16.17,98.91020628],
    [355255,"2019-08-24T11:50:04",16.06,95.73295337],
    [355256,"2019-08-24T11:50:19",16.43,95.73295337],
    [355257,"2019-08-24T11:52:16",17.35,96.76282108],
    [355258,"2019-08-24T11:52:20",16.55,96.76282108],
    [355259,"2019-08-24T11:54:16",15.78,99.26080537],
    [355260,"2019-08-24T11:54:21",15.63,99.26080537],
    [355261,"2019-08-24T11:56:08",15.7,98.36240852],
    [355262,"2019-08-24T11:56:22",14.68,101.462965],
    [355263,"2019-08-24T11:58:20",15.92,97.12437354],
    [355264,"2019-08-24T11:58:26",15.59,97.12437354],
    [355265,"2019-08-24T12:00:19",15.12,96.80664977],
    [355266,"2019-08-24T12:00:26",15.97,96.80664977],
    [355267,"2019-08-24T12:02:20",16.54,100.2906731],
    [355268,"2019-08-24T12:02:30",16.23,100.2906731],
    [355269,"2019-08-24T12:04:26",16.76,91.40531525],
    [355270,"2019-08-24T12:04:34",17.69,91.40531525],
    [355271,"2019-08-24T12:06:29",16.41,100.2249377],
    [355272,"2019-08-24T12:06:38",15.51,100.2249377],
    [355273,"2019-08-24T12:08:30",15.9,94.88933857],
    [355274,"2019-08-24T12:08:39",15.94,94.88933857],
    [355275,"2019-08-24T12:10:32",17.45,102.7338677],
    [355276,"2019-08-24T12:11:05",15.64,102.7338677],
    [355277,"2019-08-24T12:12:40",18.67,99.21697668],
    [355278,"2019-08-24T12:13:06",16.86,99.21697668],
    [355279,"2019-08-24T12:15:05",17.07,100.8275175],
    [355280,"2019-08-24T12:15:12",17.96,100.8275175],
    [355281,"2019-08-24T12:16:44",17.96,98.57056817],
    [355282,"2019-08-24T12:17:14",17.32,98.57056817],
    [355283,"2019-08-24T12:19:10",18.48,100.1701556],
    [355284,"2019-08-24T12:19:15",18.49,100.1701556],
    [355285,"2019-08-24T12:20:50",16.83,98.943074],
    [355286,"2019-08-24T12:21:20",17.02,98.943074],
    [355287,"2019-08-24T12:23:20",17.56,100.1482413],
    [355288,"2019-08-24T12:23:25",17.73,100.1482413],
    [355289,"2019-08-24T12:25:24",18.41,97.05863811],
    [355290,"2019-08-24T12:25:30",18.03,97.05863811],
    [355291,"2019-08-24T12:27:26",17.56,101.6273112],
    [355292,"2019-08-24T12:27:31",17.21,101.6273112],
    [355293,"2019-08-24T12:29:29",19.14,102.7338677],
    [355294,"2019-08-24T12:29:33",18.47,102.7338677],
    [355295,"2019-08-24T12:31:29",19.54,105.933035],
    [355296,"2019-08-24T12:31:35",18.71,105.933035],
    [355297,"2019-08-24T12:33:31",17.06,104.9141206],
    [355298,"2019-08-24T12:33:36",16.88,104.9141206],
    [355299,"2019-08-24T12:35:30",15.25,102.8324709],
    [355300,"2019-08-24T12:35:36",15.45,102.8324709],
    [355301,"2019-08-24T12:37:32",18.85,106.4260583],
    [355302,"2019-08-24T12:37:37",18.84,106.4260583],
    [355303,"2019-08-24T12:39:32",17.54,104.223891],
    [355304,"2019-08-24T12:39:39",17.62,104.223891],
    [355305,"2019-08-24T12:41:34",18.24,111.8492995],
    [355306,"2019-08-24T12:41:40",17.93,106.6451789],
    [355307,"2019-08-24T12:43:39",17.75,106.6451789],
    [355308,"2019-08-24T12:43:43",17.15,106.5794359],
    [355309,"2019-08-24T12:45:41",15.94,104.5854359],
    [355310,"2019-08-24T12:45:46",15.92,106.8423852],
    [355311,"2019-08-24T12:47:43",17.13,106.8423852],
    [355312,"2019-08-24T12:47:46",16.96,106.8423852],
    [355313,"2019-08-24T12:49:11",17.07,102.4051906],
    [355314,"2019-08-24T12:49:47",17.89,102.4051906],
    [355315,"2019-08-24T12:51:46",15.37,103.6760857],
    [355316,"2019-08-24T12:51:52",16.53,103.6760857],
    [355317,"2019-08-24T12:53:48",17.6,101.8792995],
    [355318,"2019-08-24T12:53:52",16.32,101.8792995],
    [355319,"2019-08-24T12:55:19",14.56,105.0565525],
    [355320,"2019-08-24T12:55:55",16.94,105.0565525],
    [355321,"2019-08-24T12:57:55",15.4,106.4041439],
    [355322,"2019-08-24T12:57:58",15.24,106.4041439],
    [355323,"2019-08-24T12:59:53",15.76,101.6601789],
    [355324,"2019-08-24T13:00:00",15.74,101.6601789],
    [355325,"2019-08-24T13:01:57",13.72,107.8174709],
    [355326,"2019-08-24T13:02:01",16.24,107.8174709],
    [355327,"2019-08-24T13:03:57",17.98,106.0316381],
    [355328,"2019-08-24T13:04:02",18.17,106.0316381],
    [355329,"2019-08-24T13:05:59",17.77,103.2159377],
    [355330,"2019-08-24T13:06:07",15.5,103.2159377],
    [355331,"2019-08-24T13:08:05",16.8,98.69108566],
    [355332,"2019-08-24T13:08:11",16.98,98.69108566],
    [355333,"2019-08-24T13:10:05",18.79,102.8324709],
    [355334,"2019-08-24T13:10:13",17.6,102.8324709],
    [355335,"2019-08-24T13:12:08",16.46,105.9001673],
    [355336,"2019-08-24T13:12:14",16.62,105.9001673],
    [355337,"2019-08-24T13:14:14",16.23,104.464926],
    [355338,"2019-08-24T13:14:19",15.66,104.464926],
    [355339,"2019-08-24T13:16:18",18.37,105.7906031],
    [355340,"2019-08-24T13:16:19",18.1,105.7906031],
    [355341,"2019-08-24T13:18:18",15.44,108.3981439],
    [355342,"2019-08-24T13:18:23",15.11,108.3981439],
    [355343,"2019-08-24T13:20:19",15.91,105.8344318],
    [355344,"2019-08-24T13:20:23",17.86,105.8344318],
    [355345,"2019-08-24T13:21:47",16.1,106.7547354],
    [355346,"2019-08-24T13:22:29",17.63,106.8971673],
    [355347,"2019-08-24T13:24:28",17.01,106.2617121],
    [355348,"2019-08-24T13:24:32",17.32,104.1143269],
    [355349,"2019-08-24T13:26:26",19.64,104.1143269],
    [355350,"2019-08-24T13:26:33",18.29,104.1143269],
    [355351,"2019-08-24T13:28:32",20.12,106.1740623],
    [355352,"2019-08-24T13:28:37",20.07,106.1740623],
    [355353,"2019-08-24T13:30:36",17.86,103.1611556],
    [355354,"2019-08-24T13:30:45",17.38,103.1611556],
    [355355,"2019-08-24T13:32:42",15.15,108.1680623],
    [355356,"2019-08-24T13:32:52",17.02,108.1680623],
    [355357,"2019-08-24T13:34:45",18.52,103.7089534],
    [355358,"2019-08-24T13:34:59",20.13,103.7089534],
    [355359,"2019-08-24T13:36:58",18.15,104.9141206],
    [355360,"2019-08-24T13:37:03",17.36,104.9141206],
    [355361,"2019-08-24T13:38:58",19.06,101.6382646],
    [355362,"2019-08-24T13:39:05",20.09,101.6382646],
    [355363,"2019-08-24T13:41:02",17.67,99.81956412],
    [355364,"2019-08-24T13:41:07",18.01,99.81956412],
    [355365,"2019-08-24T13:42:56",16.86,104.8374318],
    [355366,"2019-08-24T13:43:11",17.07,104.8374318],
    [355367,"2019-08-24T13:45:09",18.09,97.13532691],
    [355368,"2019-08-24T13:45:12",18.56,97.13532691],
    [355369,"2019-08-24T13:47:09",18.05,97.13532691],
    [355370,"2019-08-24T13:47:14",16.67,97.95703497],
    [355371,"2019-08-24T13:49:09",18.64,106.6342179],
    [355372,"2019-08-24T13:49:15",18.18,99.0197704],
    [355373,"2019-08-24T13:51:13",18.74,96.44509731],
    [355374,"2019-08-24T13:51:18",18.77,96.44509731],
    [355375,"2019-08-24T13:53:17",19.37,98.50483274],
    [355376,"2019-08-24T13:53:19",19.39,100.7836888],
    [355377,"2019-08-24T13:55:14",16.85,100.7836888],
    [355378,"2019-08-24T13:55:21",18.1,100.5207471],
    [355379,"2019-08-24T13:57:21",18.14,99.16219463],
    [355380,"2019-08-24T13:57:42",18.71,99.16219463],
    [355381,"2019-08-24T13:59:23",19.52,96.44509731],
    [355382,"2019-08-24T13:59:42",17.96,96.44509731],
    [355383,"2019-08-24T14:01:29",19.64,100.3892762],
    [355384,"2019-08-24T14:01:54",20.52,100.3892762],
    [355385,"2019-08-24T14:03:31",18.98,97.95703497],
    [355386,"2019-08-24T14:04:01",19.77,97.95703497],
    [355387,"2019-08-24T14:05:37",19.53,96.85047086],
    [355388,"2019-08-24T14:06:02",19.42,96.85047086],
    [355389,"2019-08-24T14:08:02",20.5,99.15124126],
    [355390,"2019-08-24T14:08:08",20.43,99.15124126],
    [355391,"2019-08-24T14:09:40",17.93,101.3862762],
    [355392,"2019-08-24T14:10:10",19.69,101.3862762],
    [355393,"2019-08-24T14:12:08",18.61,96.81760314],
    [355394,"2019-08-24T14:12:14",17.69,96.81760314],
    [355395,"2019-08-24T14:13:45",18.66,93.78278206],
    [355396,"2019-08-24T14:14:14",20.19,93.78278206],
    [355397,"2019-08-24T14:15:51",19.28,97.15724126],
    [355398,"2019-08-24T14:16:14",18.33,97.15724126],
    [355399,"2019-08-24T14:17:52",20.02,98.5596148],
    [355400,"2019-08-24T14:18:24",19.7,98.5596148],
    [355401,"2019-08-24T14:20:18",19.48,96.06163811],
    [355402,"2019-08-24T14:20:25",19.44,96.06163811],
    [355403,"2019-08-24T14:22:22",19.25,99.68808566],
    [355404,"2019-08-24T14:22:28",19.22,99.68808566],
    [355405,"2019-08-24T14:24:25",20.29,87.1324592],
    [355406,"2019-08-24T14:24:33",22.06,87.1324592],
    [355407,"2019-08-24T14:26:32",22.65,91.734],
    [355408,"2019-08-24T14:26:38",22.85,93.14732691],
    [355409,"2019-08-24T14:28:34",18.14,96.67517892],
    [355410,"2019-08-24T14:28:49",18.77,91.01090269],
    [355411,"2019-08-24T14:30:42",19.22,93.6513112],
    [355412,"2019-08-24T14:30:55",16.95,93.6513112],
    [355413,"2019-08-24T14:32:07",17.69,94.16624126],
    [355414,"2019-08-24T14:32:56",17.41,94.16624126],
    [355415,"2019-08-24T14:34:56",18.67,91.36149417],
    [355416,"2019-08-24T14:35:02",16.39,88.10755246],
    [355417,"2019-08-24T14:36:57",17.36,88.10755246],
    [355418,"2019-08-24T14:37:02",19.28,92.21606234],
    [355419,"2019-08-24T14:38:58",18.04,94.955074],
    [355420,"2019-08-24T14:39:03",21.06,94.955074],
    [355421,"2019-08-24T14:41:01",18.58,95.88633857],
    [355422,"2019-08-24T14:41:05",18.75,89.08263811],
    [355423,"2019-08-24T14:43:01",18.62,89.23602332],
    [355424,"2019-08-24T14:43:07",18.4,90.51787937],
    [355425,"2019-08-24T14:45:05",15.7,91.32862646],
    [355426,"2019-08-24T14:45:11",16.81,84.36057983],
    [355427,"2019-08-24T14:47:04",17.13,84.36057983],
    [355428,"2019-08-24T14:47:11",15.24,86.10259148],
    [355429,"2019-08-24T14:49:07",16.97,86.86951749],
    [355430,"2019-08-24T14:49:13",17.79,83.44027623],
    [355431,"2019-08-24T14:51:11",17.69,83.44027623],
    [355432,"2019-08-24T14:51:16",17.98,88.61152914],
    [355433,"2019-08-24T14:53:09",16.59,89.01690269],
    [355434,"2019-08-24T14:53:17",15.5,86.83664977],
    [355435,"2019-08-24T14:55:12",15.78,84.9083852],
    [355436,"2019-08-24T14:55:24",16.78,86.14642017],
    [355437,"2019-08-24T14:57:22",15.41,86.14642017],
    [355438,"2019-08-24T14:57:48",15.95,86.14642017],
    [355439,"2019-08-24T14:59:23",18.23,89.52087937],
    [355440,"2019-08-24T14:59:50",19.88,87.24202332],
    [355441,"2019-08-24T15:01:22",15.7,87.16532691],
    [355442,"2019-08-24T15:01:55",20,91.18619463],
    [355443,"2019-08-24T15:03:50",19.25,92.25989103],
    [355444,"2019-08-24T15:03:56",19.18,92.25989103],
    [355445,"2019-08-24T15:05:26",20.03,90.38640852],
    [355446,"2019-08-24T15:05:57",19.03,90.38640852],
    [355447,"2019-08-24T15:07:33",22.01,89.18124126],
    [355448,"2019-08-24T15:08:01",22.31,89.18124126],
    [355449,"2019-08-24T15:10:00",16.36,91.25193766],
    [355450,"2019-08-24T15:10:06",16.68,91.25193766],
    [355451,"2019-08-24T15:12:03",17.9,89.0497704],
    [355452,"2019-08-24T15:12:11",19.18,89.0497704],
    [355453,"2019-08-24T15:14:08",16.82,86.35457983],
    [355454,"2019-08-24T15:14:13",17.44,86.35457983],
    [355455,"2019-08-24T15:16:10",21.18,92.07363811],
    [355456,"2019-08-24T15:16:17",21.21,92.07363811],
    [355457,"2019-08-24T15:18:13",19.42,90.83560314],
    [355458,"2019-08-24T15:18:26",20.27,90.83560314],
    [355459,"2019-08-24T15:20:24",18.05,93.35549417],
    [355460,"2019-08-24T15:20:28",17.67,93.35549417],
    [355461,"2019-08-24T15:22:26",17.33,90.94516726],
    [355462,"2019-08-24T15:22:32",18.21,90.94516726],
    [355463,"2019-08-24T15:24:30",17.16,94.21006234],
    [355464,"2019-08-24T15:24:34",20.46,94.21006234],
    [355465,"2019-08-24T15:26:32",17.98,91.734],
    [355466,"2019-08-24T15:26:36",17.95,91.734],
    [355467,"2019-08-24T15:28:34",18.31,88.10755246],
    [355468,"2019-08-24T15:28:40",17.35,88.10755246],
    [355469,"2019-08-24T15:30:40",17.42,92.75291434],
    [355470,"2019-08-24T15:30:43",17.76,92.75291434],
    [355471,"2019-08-24T15:32:05",20.18,95.59052914],
    [355472,"2019-08-24T15:32:43",16.8,95.59052914],
    [355473,"2019-08-24T15:34:42",17.64,91.85451749],
    [355474,"2019-08-24T15:34:48",17.47,91.85451749],
    [355475,"2019-08-24T15:36:45",19.07,96.70804663],
    [355476,"2019-08-24T15:36:49",19.13,96.70804663],
    [355477,"2019-08-24T15:38:48",17.51,93.97998834],
    [355478,"2019-08-24T15:38:54",18.96,93.97998834],
    [355479,"2019-08-24T15:40:53",19.68,96.54370045],
    [355480,"2019-08-24T15:41:01",19.66,96.54370045],
    [355481,"2019-08-24T15:42:58",18.55,95.37140852],
    [355482,"2019-08-24T15:43:03",17.47,95.37140852],
    [355483,"2019-08-24T15:45:00",20.13,88.40336189],
    [355484,"2019-08-24T15:45:07",19.84,88.40336189],
    [355485,"2019-08-24T15:47:07",17.82,94.5716148],
    [355486,"2019-08-24T15:47:10",18.11,94.5716148],
    [355487,"2019-08-24T15:49:07",18.91,96.34649417],
    [355488,"2019-08-24T15:49:13",18.8,96.34649417],
    [355489,"2019-08-24T15:51:10",20.14,97.38731525],
    [355490,"2019-08-24T15:51:15",20.6,97.38731525],
    [355491,"2019-08-24T15:53:13",19.18,95.27280537],
    [355492,"2019-08-24T15:53:17",19.13,95.27280537],
    [355493,"2019-08-24T15:55:15",19.86,97.22297668],
    [355494,"2019-08-24T15:55:19",19.62,97.22297668],
    [355495,"2019-08-24T15:57:16",18.14,92.44614394],
    [355496,"2019-08-24T15:57:24",20.63,92.44614394],
    [355497,"2019-08-24T15:59:21",19.82,93.51983274],
    [355498,"2019-08-24T15:59:29",19.79,93.51983274],
    [355499,"2019-08-24T16:01:27",18.75,96.22597668],
    [355500,"2019-08-24T16:01:31",17.14,96.22597668],
    [355501,"2019-08-24T16:03:26",18.4,92.46805829],
    [355502,"2019-08-24T16:03:31",19.51,92.46805829],
    [355503,"2019-08-24T16:05:28",18.98,95.54670045],
    [355504,"2019-08-24T16:05:32",18.95,95.54670045],
    [355505,"2019-08-24T16:07:35",18.96,94.3415408],
    [355506,"2019-08-24T16:07:39",19.12,94.3415408],
    [355507,"2019-08-24T16:09:32",22.14,88.83064977],
    [355508,"2019-08-24T16:09:43",20.78,88.83064977],
    [355509,"2019-08-24T16:11:39",20.85,92.55570045],
    [355510,"2019-08-24T16:11:44",22.13,92.55570045],
    [355511,"2019-08-24T16:13:38",21.96,97.34349417],
    [355512,"2019-08-24T16:13:45",20,97.34349417],
    [355513,"2019-08-24T16:15:45",19.71,91.39436189],
    [355514,"2019-08-24T16:15:49",19.81,91.39436189],
    [355515,"2019-08-24T16:17:49",21.35,94.8783852],
    [355516,"2019-08-24T16:17:59",17.86,94.8783852],
    [355517,"2019-08-24T16:19:49",20.43,97.12437354],
    [355518,"2019-08-24T16:20:03",20.01,97.12437354],
    [355519,"2019-08-24T16:22:01",16.41,94.28675874],
    [355520,"2019-08-24T16:22:06",16.37,94.28675874],
    [355521,"2019-08-24T16:23:57",18.39,76.2421556],
    [355522,"2019-08-24T16:24:09",18.02,76.2421556],
    [355523,"2019-08-24T16:26:08",18.24,80.29589103],
    [355524,"2019-08-24T16:26:38",18.91,80.29589103],
    [355525,"2019-08-24T16:28:03",15.6,81.77495337],
    [355526,"2019-08-24T16:28:46",19.72,81.77495337],
    [355527,"2019-08-24T16:30:06",17.17,84.17432691],
    [355528,"2019-08-24T16:30:48",18.69,84.17432691],
    [355529,"2019-08-24T16:32:43",18.92,75.99016726],
    [355530,"2019-08-24T16:32:50",19.14,75.99016726],
    [355531,"2019-08-24T16:34:46",23.15,88.76491434],
    [355532,"2019-08-24T16:34:54",19.56,88.76491434],
    [355533,"2019-08-24T16:36:52",20.36,83.12255246],
    [355534,"2019-08-24T16:36:57",20.42,83.12255246],
    [355535,"2019-08-24T16:38:53",18.83,78.83873543],
    [355536,"2019-08-24T16:38:58",18.75,78.83873543],
    [355537,"2019-08-24T16:40:54",19.04,82.6843112],
    [355538,"2019-08-24T16:40:59",19.2,82.6843112],
    [355539,"2019-08-24T16:42:33",17.4,85.8286888],
    [355540,"2019-08-24T16:43:01",19.32,85.8286888],
    [355541,"2019-08-24T16:45:00",22.44,76.38457983],
    [355542,"2019-08-24T16:45:06",22.52,76.38457983],
    [355543,"2019-08-24T16:47:03",20.89,85.12750583],
    [355544,"2019-08-24T16:47:09",18.27,85.12750583],
    [355545,"2019-08-24T16:49:08",18.12,76.91047086],
    [355546,"2019-08-24T16:49:14",18.77,76.91047086],
    [355547,"2019-08-24T16:51:10",17.82,84.38249417],
    [355548,"2019-08-24T16:51:15",18.07,84.38249417],
    [355549,"2019-08-24T16:53:13",18.34,80.62456817],
    [355550,"2019-08-24T16:53:18",18.26,80.62456817],
    [355551,"2019-08-24T16:54:46",22.12,82.78291434],
    [355552,"2019-08-24T16:55:18",21.98,82.78291434],
    [355553,"2019-08-24T16:56:38",18.81,81.47914394],
    [355554,"2019-08-24T16:57:19",19.04,81.47914394],
    [355555,"2019-08-24T16:58:56",18.92,78.09372377],
    [355556,"2019-08-24T16:59:21",19.75,78.09372377],
    [355557,"2019-08-24T17:00:57",19.68,82.23510897],
    [355558,"2019-08-24T17:01:24",16.74,82.23510897],
    [355559,"2019-08-24T17:02:55",17.15,80.82178206],
    [355560,"2019-08-24T17:03:34",18.85,80.82178206],
    [355561,"2019-08-24T17:05:07",17.06,76.99812063],
    [355562,"2019-08-24T17:05:34",16.3,76.99812063],
    [355563,"2019-08-24T17:07:13",17.68,83.31975874],
    [355564,"2019-08-24T17:07:38",18.12,83.31975874],
    [355565,"2019-08-24T17:09:14",20.3,77.64452914],
    [355566,"2019-08-24T17:09:43",19.05,77.64452914],
    [355567,"2019-08-24T17:11:13",17.58,81.87356412],
    [355568,"2019-08-24T17:11:48",15.59,80.27397668],
    [355569,"2019-08-24T17:13:16",18.41,81.2271556],
    [355570,"2019-08-24T17:13:53",17.51,81.2271556],
    [355571,"2019-08-24T17:15:49",19.13,84.1414592],
    [355572,"2019-08-24T17:15:54",19.48,84.1414592],
    [355573,"2019-08-24T17:17:54",16.2,80.767],
    [355574,"2019-08-24T17:18:58",19.34,80.59170045],
    [355575,"2019-08-24T17:20:48",19.73,84.03190269],
    [355576,"2019-08-24T17:21:04",18.04,84.03190269],
    [355577,"2019-08-24T17:23:04",19.29,85.79582108],
    [355578,"2019-08-24T17:23:08",19.27,85.79582108],
    [355579,"2019-08-24T17:25:06",18.71,82.98012063],
    [355580,"2019-08-24T17:25:10",19.54,82.98012063],
    [355581,"2019-08-24T17:27:05",16.36,80.56979372],
    [355582,"2019-08-24T17:27:11",18.2,80.56979372],
    [355583,"2019-08-24T17:29:11",17.42,81.81878206],
    [355584,"2019-08-24T17:29:16",17.53,81.81878206],
    [355585,"2019-08-24T17:31:16",17.47,73.72226457],
    [355586,"2019-08-24T17:31:21",16.86,73.72226457],
    [355587,"2019-08-24T17:33:13",18.74,84.47014394],
    [355588,"2019-08-24T17:33:21",19.72,84.47014394],
    [355589,"2019-08-24T17:35:16",16.58,75.76008566],
    [355590,"2019-08-24T17:35:24",16.15,81.88451749],
    [355591,"2019-08-24T17:37:22",18.23,76.3188444],
    [355592,"2019-08-24T17:37:25",18.27,76.3188444],
    [355593,"2019-08-24T17:39:22",17.41,77.35967309],
    [355594,"2019-08-24T17:39:29",17.29,77.35967309],
    [355595,"2019-08-24T17:41:22",15.29,81.16142017],
    [355596,"2019-08-24T17:41:29",15.83,79.8466888],
    [355597,"2019-08-24T17:42:47",18.15,79.09072377],
    [355598,"2019-08-24T17:43:29",17.96,79.09072377],
    [355599,"2019-08-24T17:45:17",19.92,82.15842017],
    [355600,"2019-08-24T17:45:32",16.32,82.15842017],
    [355601,"2019-08-24T17:47:21",19.81,85.22610897],
    [355602,"2019-08-24T17:47:33",20.72,85.22610897],
    [355603,"2019-08-24T17:49:32",16.87,79.87956412],
    [355604,"2019-08-24T17:49:42",15,79.87956412],
    [355605,"2019-08-24T17:51:30",19.23,74.83978206],
    [355606,"2019-08-24T17:51:45",20.02,74.83978206],
    [355607,"2019-08-24T17:53:41",20.59,85.53287937],
    [355608,"2019-08-24T17:53:49",20.33,85.53287937],
    [355609,"2019-08-24T17:55:44",15.73,78.36762646],
    [355610,"2019-08-24T17:55:51",19.23,78.36762646],
    [355611,"2019-08-24T17:57:47",17.08,75.04794171],
    [355612,"2019-08-24T17:57:52",16.97,75.04794171],
    [355613,"2019-08-24T17:59:50",16.27,76.17642017],
    [355614,"2019-08-24T17:59:55",16.69,76.17642017],
    [355615,"2019-08-24T18:01:50",15.83,71.99120628],
    [355616,"2019-08-24T18:01:56",15.78,71.99120628],
    [355617,"2019-08-24T18:03:56",18.69,79.04690269],
    [355618,"2019-08-24T18:04:01",15.38,79.04690269],
    [355619,"2019-08-24T18:06:00",16.65,80.31780537],
    [355620,"2019-08-24T18:06:41",16.96,80.31780537],
    [355621,"2019-08-24T18:08:39",16.03,82.03790269],
    [355622,"2019-08-24T18:08:41",17.88,82.03790269],
    [355623,"2019-08-24T18:10:39",16.59,75.99016726],
    [355624,"2019-08-24T18:10:51",18.64,75.99016726],
    [355625,"2019-08-24T18:12:40",17.02,80.63552914],
    [355626,"2019-08-24T18:12:52",16.83,80.63552914],
    [355627,"2019-08-24T18:14:49",18.8,79.05785606],
    [355628,"2019-08-24T18:14:55",18.46,79.05785606],
    [355629,"2019-08-24T18:16:54",16,86.09163811],
    [355630,"2019-08-24T18:17:00",15.76,86.09163811],
    [355631,"2019-08-24T18:18:58",16.07,78.95925291],
    [355632,"2019-08-24T18:19:04",16.59,78.95925291],
    [355633,"2019-08-24T18:21:00",18.17,84.99603497],
    [355634,"2019-08-24T18:21:06",17.79,84.99603497],
    [355635,"2019-08-24T18:23:05",17.42,76.91047086],
    [355636,"2019-08-24T18:23:09",15.67,76.91047086],
    [355637,"2019-08-24T18:25:05",17.42,80.767],
    [355638,"2019-08-24T18:25:10",17.94,80.767],
    [355639,"2019-08-24T18:27:07",17.34,71.39957983],
    [355640,"2019-08-24T18:27:11",14.7,71.39957983],
    [355641,"2019-08-24T18:29:09",15.79,79.79191434],
    [355642,"2019-08-24T18:29:14",15.61,79.79191434],
    [355643,"2019-08-24T18:31:13",16.36,74.77404663],
    [355644,"2019-08-24T18:31:16",16.42,74.77404663],
    [355645,"2019-08-24T18:33:12",14.29,78.773],
    [355646,"2019-08-24T18:33:18",14.33,78.773],
    [355647,"2019-08-24T18:35:15",16.8,80.96420628],
    [355648,"2019-08-24T18:35:19",13.54,80.96420628],
    [355649,"2019-08-24T18:37:21",13.6,78.09372377],
    [355650,"2019-08-24T18:37:45",13.81,78.09372377],
    [355651,"2019-08-24T18:39:43",13.06,80.49309731],
    [355652,"2019-08-24T18:39:49",13.21,80.49309731],
    [355653,"2019-08-24T18:41:50",13.19,82.6843112],
    [355654,"2019-08-24T18:41:54",13.6,82.6843112],
    [355655,"2019-08-24T18:43:51",14.03,80.56979372],
    [355656,"2019-08-24T18:43:58",14.05,80.56979372],
    [355657,"2019-08-24T18:45:56",15.76,78.90447086],
    [355658,"2019-08-24T18:46:02",12.84,78.90447086],
    [355659,"2019-08-24T18:47:59",14.17,81.3038444],
    [355660,"2019-08-24T18:48:04",13.95,81.3038444],
    [355661,"2019-08-24T18:50:05",13.91,78.29093766],
    [355662,"2019-08-24T18:50:12",13.24,78.29093766],
    [355663,"2019-08-24T18:52:11",17.22,73.54696503],
    [355664,"2019-08-24T18:52:16",17.25,73.54696503],
    [355665,"2019-08-24T18:54:15",16.26,74.69735023],
    [355666,"2019-08-24T18:54:23",14.54,74.69735023],
    [355667,"2019-08-24T18:56:22",15.21,70.47927623],
    [355668,"2019-08-24T18:56:28",15.19,70.47927623],
    [355669,"2019-08-24T18:58:26",13.83,71.81591434],
    [355670,"2019-08-24T18:58:32",16.98,71.81591434],
    [355671,"2019-08-24T19:00:29",16.19,73.021074],
    [355672,"2019-08-24T19:00:33",15.98,73.021074],
    [355673,"2019-08-24T19:02:33",17.6,70.91751749],
    [355674,"2019-08-24T19:02:50",16.46,70.91751749],
    [355675,"2019-08-24T19:04:35",16.37,76.57083274],
    [355676,"2019-08-24T19:05:05",15.88,76.57083274],
    [355677,"2019-08-24T19:07:04",16.94,72.36371211],
    [355678,"2019-08-24T19:07:08",17.01,72.36371211],
    [355679,"2019-08-24T19:08:42",16.01,71.24619463],
    [355680,"2019-08-24T19:09:16",17.41,71.24619463],
    [355681,"2019-08-24T19:11:10",14.3,69.55896503],
    [355682,"2019-08-24T19:11:18",14.55,63.82895337],
    [355683,"2019-08-24T19:13:14",15.24,67.13768475],
    [355684,"2019-08-24T19:13:19",15.25,64.90264977],
    [355685,"2019-08-24T19:15:16",16.15,64.90264977],
    [355686,"2019-08-24T19:15:21",16.36,67.1157704],
    [355687,"2019-08-24T19:17:16",16.9,70.1067704],
    [355688,"2019-08-24T19:17:22",17.16,70.1067704],
    [355689,"2019-08-24T19:19:18",16.59,64.93551749],
    [355690,"2019-08-24T19:19:23",15.15,69.24124126],
    [355691,"2019-08-24T19:21:20",17.19,68.66056817],
    [355692,"2019-08-24T19:21:24",17.23,68.66056817],
    [355693,"2019-08-24T19:23:21",14.35,70.93943183],
    [355694,"2019-08-24T19:23:25",14.32,70.93943183],
    [355695,"2019-08-24T19:25:19",13.96,73.24019463],
    [355696,"2019-08-24T19:25:25",14.02,73.24019463],
    [355697,"2019-08-24T19:27:24",14.71,70.74221794],
    [355698,"2019-08-24T19:27:27",14.59,70.74221794],
    [355699,"2019-08-24T19:29:24",14.33,72.39657983],
    [355700,"2019-08-24T19:29:32",14.14,72.39657983],
    [355701,"2019-08-24T19:31:28",16.61,74.90551749],
    [355702,"2019-08-24T19:31:33",17.21,74.90551749],
    [355703,"2019-08-24T19:33:30",15.69,70.59979372],
    [355704,"2019-08-24T19:33:34",15.54,70.59979372],
    [355705,"2019-08-24T19:35:31",13.48,73.18542017],
    [355706,"2019-08-24T19:35:36",13.58,73.18542017],
    [355707,"2019-08-24T19:37:35",15.89,70.97229955],
    [355708,"2019-08-24T19:37:40",16.29,70.97229955],
    [355709,"2019-08-24T19:39:39",15.52,70.45736189],
    [355710,"2019-08-24T19:39:45",15.76,72.31989103],
    [355711,"2019-08-24T19:41:45",17.71,65.59287937],
    [355712,"2019-08-24T19:41:59",19.09,65.59287937],
    [355713,"2019-08-24T19:43:49",17.51,69.23028789],
    [355714,"2019-08-24T19:44:01",17.3,69.23028789],
    [355715,"2019-08-24T19:45:49",16.61,61.440537],
    [355716,"2019-08-24T19:46:06",18.6,61.440537],
    [355717,"2019-08-24T19:48:02",18.4,72.12268475],
    [355718,"2019-08-24T19:48:07",18.43,72.12268475],
    [355719,"2019-08-24T19:50:04",19.82,72.35275874],
    [355720,"2019-08-24T19:50:07",19.84,68.50719057],
    [355721,"2019-08-24T19:52:03",16.32,68.50719057],
    [355722,"2019-08-24T19:52:08",17.19,70.09580943],
    [355723,"2019-08-24T19:54:08",19.23,69.90956412],
    [355724,"2019-08-24T19:54:12",18.99,69.86573543],
    [355725,"2019-08-24T19:56:02",18.96,69.86573543],
    [355726,"2019-08-24T19:56:12",15.7,75.49714394],
    [355727,"2019-08-24T19:58:05",18.39,75.49714394],
    [355728,"2019-08-24T19:58:18",17.98,70.69839686],
    [355729,"2019-08-24T20:00:04",16.06,70.69839686],
    [355730,"2019-08-24T20:00:19",18.8,76.19832691],
    [355731,"2019-08-24T20:02:08",14.5,75.66148251],
    [355732,"2019-08-24T20:02:22",16.36,74.71926457],
    [355733,"2019-08-24T20:04:18",19.12,74.57683274],
    [355734,"2019-08-24T20:04:24",17.33,74.57683274],
    [355735,"2019-08-24T20:06:22",18.16,71.07090269],
    [355736,"2019-08-24T20:06:26",18.2,71.85973543],
    [355737,"2019-08-24T20:08:25",16.8,72.14459148],
    [355738,"2019-08-24T20:08:30",14.8,72.14459148],
    [355739,"2019-08-24T20:10:25",18.02,76.32980537],
    [355740,"2019-08-24T20:10:31",16.36,76.32980537],
    [355741,"2019-08-24T20:12:28",16.25,72.75813229],
    [355742,"2019-08-24T20:12:33",16.18,72.75813229],
    [355743,"2019-08-24T20:14:32",17.34,70.1067704],
    [355744,"2019-08-24T20:14:37",17.1,70.1067704],
    [355745,"2019-08-24T20:16:36",17.64,75.3985408],
    [355746,"2019-08-24T20:16:42",18.51,75.3985408],
    [355747,"2019-08-24T20:18:40",15.01,77.6993112],
    [355748,"2019-08-24T20:18:44",14.86,77.6993112],
    [355749,"2019-08-24T20:20:42",17.51,66.55701166],
    [355750,"2019-08-24T20:20:46",17.79,66.55701166],
    [355751,"2019-08-24T20:22:43",19.49,70.62170045],
    [355752,"2019-08-24T20:22:48",19.07,70.62170045],
    [355753,"2019-08-24T20:24:45",18.69,69.12072377],
    [355754,"2019-08-24T20:24:52",19.28,64.83691434],
    [355755,"2019-08-24T20:26:51",15.23,75.40949417],
    [355756,"2019-08-24T20:26:54",15.15,75.40949417],
    [355757,"2019-08-24T20:28:52",17.51,69.99720628],
    [355758,"2019-08-24T20:28:57",17.37,69.99720628],
    [355759,"2019-08-24T20:30:51",15.55,75.58479372],
    [355760,"2019-08-24T20:30:58",15.43,75.58479372],
    [355761,"2019-08-24T20:32:56",13.97,69.23028789],
    [355762,"2019-08-24T20:33:03",13.27,69.23028789],
    [355763,"2019-08-24T20:34:59",13.09,72.92247086],
    [355764,"2019-08-24T20:35:03",13.16,72.92247086],
    [355765,"2019-08-24T20:37:01",14.26,76.04494171],
    [355766,"2019-08-24T20:37:05",14.32,76.04494171],
    [355767,"2019-08-24T20:39:01",12.13,72.92247086],
    [355768,"2019-08-24T20:39:06",12.12,72.92247086],
    [355769,"2019-08-24T20:41:02",14.64,83.10063811],
    [355770,"2019-08-24T20:41:08",14.71,83.10063811],
    [355771,"2019-08-24T20:43:08",16.72,78.44431525],
    [355772,"2019-08-24T20:43:13",16.39,78.44431525],
    [355773,"2019-08-24T20:45:13",14.8,80.6136148],
    [355774,"2019-08-24T20:45:18",14.78,80.6136148],
    [355775,"2019-08-24T20:47:16",15.08,75.65052914],
    [355776,"2019-08-24T20:47:23",15.57,75.65052914],
    [355777,"2019-08-24T20:49:20",15.45,81.46819057],
    [355778,"2019-08-24T20:49:26",15.91,81.46819057],
    [355779,"2019-08-24T20:51:25",15.39,77.12959148],
    [355780,"2019-08-24T20:51:31",16.86,77.12959148],
    [355781,"2019-08-24T20:53:28",13.65,79.86860314],
    [355782,"2019-08-24T20:53:32",16.38,79.86860314],
    [355783,"2019-08-24T20:55:30",16.18,71.8706888],
    [355784,"2019-08-24T20:55:59",15.39,71.8706888],
    [355785,"2019-08-24T20:57:56",16.77,73.90851749],
    [355786,"2019-08-24T20:58:01",17.4,73.90851749],
    [355787,"2019-08-24T20:59:56",17.31,72.67048251],
    [355788,"2019-08-24T21:00:01",17.25,71.03803497],
    [355789,"2019-08-24T21:01:39",16.69,67.18150583],
    [355790,"2019-08-24T21:02:17",17.06,67.18150583],
    [355791,"2019-08-24T21:04:12",17.79,68.52909731],
    [355792,"2019-08-24T21:04:18",17.64,68.52909731],
    [355793,"2019-08-24T21:06:11",19.79,64.06998834],
    [355794,"2019-08-24T21:06:19",18.9,64.06998834],
    [355795,"2019-08-24T21:08:27",18.87,59.07403117],
    [355796,"2019-08-24T21:08:32",18.5,59.07403117],
    [355797,"2019-08-24T21:10:31",15.41,63.48931906],
    [355798,"2019-08-24T21:10:36",15.29,63.48931906],
    [355799,"2019-08-24T21:12:33",16.97,66.44744754],
    [355800,"2019-08-24T21:12:37",16.98,66.44744754],
    [355801,"2019-08-24T21:14:35",18.38,60.1367704],
    [355802,"2019-08-24T21:14:40",17.67,60.1367704],
    [355803,"2019-08-24T21:16:36",16.56,61.2871556],
    [355804,"2019-08-24T21:16:42",14.35,61.2871556],
    [355805,"2019-08-24T21:18:41",15.25,59.0630778],
    [355806,"2019-08-24T21:18:46",15.61,59.0630778],
    [355807,"2019-08-24T21:20:43",18.79,61.824],
    [355808,"2019-08-24T21:20:51",18.75,61.824],
    [355809,"2019-08-24T21:22:49",19.62,65.77913229],
    [355810,"2019-08-24T21:22:55",19.48,65.77913229],
    [355811,"2019-08-24T21:24:50",18.45,63.47836189],
    [355812,"2019-08-24T21:24:56",18.3,63.47836189],
    [355813,"2019-08-24T21:26:52",20.43,62.1307704],
    [355814,"2019-08-24T21:26:56",20.11,62.1307704],
    [355815,"2019-08-24T21:28:05",22.72,62.1307704],
    [355816,"2019-08-24T21:28:59",19.98,56.67465763],
    [355817,"2019-08-24T21:30:58",18.08,55.18463811],
    [355818,"2019-08-24T21:31:02",17.6,52.12790269],
    [355819,"2019-08-24T21:33:01",19.71,59.93956031],
    [355820,"2019-08-24T21:33:06",19.87,59.93956031],
    [355821,"2019-08-24T21:35:02",15.5,60.18059529],
    [355822,"2019-08-24T21:35:07",15.32,55.05316346],
    [355823,"2019-08-24T21:37:04",18.19,54.71352914],
    [355824,"2019-08-24T21:37:08",18.03,58.30710897],
    [355825,"2019-08-24T21:39:04",17.29,53.17968094],
    [355826,"2019-08-24T21:39:09",20.42,53.17968094],
    [355827,"2019-08-24T21:41:05",20.79,58.40571592],
    [355828,"2019-08-24T21:41:10",20.62,54.37389103],
    [355829,"2019-08-24T21:43:00",23.03,56.41171592],
    [355830,"2019-08-24T21:43:11",19.22,63.02916346],
    [355831,"2019-08-24T21:45:08",22.18,60.42162646],
    [355832,"2019-08-24T21:45:14",20.54,59.09594551],
    [355833,"2019-08-24T21:47:13",20.39,55.83104283],
    [355834,"2019-08-24T21:47:17",20.17,55.83104283],
    [355835,"2019-08-24T21:49:14",18.9,55.73243969],
    [355836,"2019-08-24T21:49:17",18.71,60.53118677],
    [355837,"2019-08-24T21:51:12",20.04,60.27919843],
    [355838,"2019-08-24T21:51:18",20.2,55.89678206],
    [355839,"2019-08-24T21:53:13",19.63,55.89678206],
    [355840,"2019-08-24T21:53:18",19.4,60.91464977],
    [355841,"2019-08-24T21:55:16",18.4,57.17863811],
    [355842,"2019-08-24T21:55:20",18.61,57.17863811],
    [355843,"2019-08-24T21:57:25",18.53,59.66565763],
    [355844,"2019-08-24T21:57:30",17.63,58.35093386],
    [355845,"2019-08-24T21:59:29",17.09,65.03412063],
    [355846,"2019-08-24T21:59:34",16.45,65.03412063],
    [355847,"2019-08-24T22:01:30",18.8,63.17159529],
    [355848,"2019-08-24T22:01:38",18.82,63.17159529],
    [355849,"2019-08-24T22:04:12",18.86,59.95051749],
    [355850,"2019-08-24T22:04:16",19.1,59.95051749],
    [355851,"2019-08-24T22:06:14",20.59,63.18254866],
    [355852,"2019-08-24T22:06:20",19.2,63.18254866],
    [355853,"2019-08-24T22:08:16",19.88,60.38875874],
    [355854,"2019-08-24T22:08:21",18.62,60.38875874],
    [355855,"2019-08-24T22:10:20",22.4,62.49231906],
    [355856,"2019-08-24T22:10:26",22.04,62.49231906],
    [355857,"2019-08-24T22:12:22",20.08,60.48736189],
    [355858,"2019-08-24T22:12:29",15.79,60.48736189],
    [355859,"2019-08-24T22:14:28",19.09,68.58387937],
    [355860,"2019-08-24T22:14:34",16.49,68.58387937],
    [355861,"2019-08-24T22:16:33",21.08,67.29106234],
    [355862,"2019-08-24T22:16:36",21.01,67.29106234],
    [355863,"2019-08-24T22:18:31",16.93,62.65665763],
    [355864,"2019-08-24T22:18:37",17.07,62.65665763],
    [355865,"2019-08-24T22:20:35",18.69,69.39462646],
    [355866,"2019-08-24T22:20:39",21.51,69.39462646],
    [355867,"2019-08-24T22:22:38",19.38,63.33593386],
    [355868,"2019-08-24T22:22:41",20.05,63.33593386],
    [355869,"2019-08-24T22:24:38",18.32,66.30502332],
    [355870,"2019-08-24T22:24:52",21.13,66.30502332],
    [355871,"2019-08-24T22:26:41",20.8,68.71535023],
    [355872,"2019-08-24T22:26:54",20.13,68.71535023],
    [355873,"2019-08-24T22:28:50",20.3,65.24228789],
    [355874,"2019-08-24T22:28:56",20.33,65.24228789],
    [355875,"2019-08-24T22:30:54",18.28,68.572926],
    [355876,"2019-08-24T22:30:57",18.42,68.572926],
    [355877,"2019-08-24T22:32:51",19.98,64.00425291],
    [355878,"2019-08-24T22:32:57",20.1,64.00425291],
    [355879,"2019-08-24T22:34:54",19.57,62.31702332],
    [355880,"2019-08-24T22:35:02",19.96,62.31702332],
    [355881,"2019-08-24T22:37:01",19.29,61.99929574],
    [355882,"2019-08-24T22:37:06",18.66,61.99929574],
    [355883,"2019-08-24T22:39:03",21.32,64.48631525],
    [355884,"2019-08-24T22:39:08",21.33,62.94151749],
    [355885,"2019-08-24T22:41:04",19.26,63.02916346],
    [355886,"2019-08-24T22:41:09",18.85,63.02916346],
    [355887,"2019-08-24T22:43:09",18.86,64.22337354],
    [355888,"2019-08-24T22:43:35",20.08,64.22337354],
    [355889,"2019-08-24T22:45:34",18.2,68.8796888],
    [355890,"2019-08-24T22:45:41",18.89,68.8796888],
    [355891,"2019-08-24T22:47:36",19.31,72.1774592],
    [355892,"2019-08-24T22:47:42",22.44,72.1774592],
    [355893,"2019-08-24T22:49:39",18.93,67.70739686],
    [355894,"2019-08-24T22:49:44",17.86,67.70739686],
    [355895,"2019-08-24T22:51:18",20.37,64.37675874],
    [355896,"2019-08-24T22:51:50",20.65,64.37675874],
    [355897,"2019-08-24T22:53:48",18.89,62.91960314],
    [355898,"2019-08-24T22:53:51",18.83,62.91960314],
    [355899,"2019-08-24T22:55:25",16.08,65.80104663],
    [355900,"2019-08-24T22:55:52",19.18,65.80104663],
    [355901,"2019-08-24T22:57:26",22.29,68.4962296],
    [355902,"2019-08-24T22:57:55",17.89,68.4962296],
    [355903,"2019-08-24T22:59:54",18.47,71.21332691],
    [355904,"2019-08-24T22:59:58",18.44,71.21332691],
    [355905,"2019-08-24T23:01:52",20.33,68.02512063],
    [355906,"2019-08-24T23:01:58",19.72,68.02512063],
    [355907,"2019-08-24T23:03:56",21.16,65.1217704],
    [355908,"2019-08-24T23:04:01",18.22,65.1217704],
    [355909,"2019-08-24T23:06:00",20.27,73.8646888],
    [355910,"2019-08-24T23:06:05",20.5,73.8646888],
    [355911,"2019-08-24T23:08:02",18.69,67.90460314],
    [355912,"2019-08-24T23:08:07",18.31,67.90460314],
    [355913,"2019-08-24T23:10:06",18.78,75.88060314],
    [355914,"2019-08-24T23:10:09",20.55,75.88060314],
    [355915,"2019-08-24T23:12:09",17.15,66.05303497],
    [355916,"2019-08-24T23:12:13",17.4,66.05303497],
    [355917,"2019-08-24T23:14:09",17.4,69.67948251],
    [355918,"2019-08-24T23:14:14",17.23,69.67948251],
    [355919,"2019-08-24T23:16:09",16.45,71.4872296],
    [355920,"2019-08-24T23:16:19",15.04,71.4872296],
    [355921,"2019-08-24T23:18:14",19.81,73.59079372],
    [355922,"2019-08-24T23:18:20",18.9,73.59079372],
    [355923,"2019-08-24T23:20:20",17.65,71.23524126],
    [355924,"2019-08-24T23:20:24",17.38,71.23524126],
    [355925,"2019-08-24T23:22:22",18.47,67.30202332],
    [355926,"2019-08-24T23:22:28",18.23,67.30202332],
    [355927,"2019-08-24T23:24:31",18.18,72.95533857],
    [355928,"2019-08-24T23:24:35",17.93,72.95533857],
    [355929,"2019-08-24T23:26:32",17.41,68.6496148],
    [355930,"2019-08-24T23:26:36",17.35,68.6496148],
    [355931,"2019-08-24T23:28:33",17.01,69.38367309],
    [355932,"2019-08-24T23:28:39",18.43,69.38367309],
    [355933,"2019-08-24T23:30:36",20.32,72.00216726],
    [355934,"2019-08-24T23:30:41",19.34,72.00216726],
    [355935,"2019-08-24T23:32:36",18.32,70.05198834],
    [355936,"2019-08-24T23:32:42",21.12,70.05198834],
    [355937,"2019-08-24T23:34:39",22.27,67.92651749],
    [355938,"2019-08-24T23:34:44",22.17,67.92651749],
    [355939,"2019-08-24T23:36:40",20.14,72.60474709],
    [355940,"2019-08-24T23:36:45",20.45,72.60474709],
    [355941,"2019-08-24T23:38:15",17.4,67.6526148],
    [355942,"2019-08-24T23:38:46",19.96,67.6526148],
    [355943,"2019-08-24T23:40:45",20.56,64.8916888],
    [355944,"2019-08-24T23:40:50",20.74,66.76517892],
    [355945,"2019-08-24T23:42:46",23.51,66.2721556],
    [355946,"2019-08-24T23:42:50",19.99,66.2721556],
    [355947,"2019-08-24T23:44:47",22.51,69.25219463],
    [355948,"2019-08-24T23:44:52",21.89,69.25219463],
    [355949,"2019-08-24T23:46:22",23.79,71.58583274],
    [355950,"2019-08-24T23:47:01",21.04,70.32589103],
    [355951,"2019-08-24T23:49:01",19.34,70.7203112],
    [355952,"2019-08-24T23:49:09",22.21,70.7203112],
    [355953,"2019-08-24T23:50:59",17.32,61.42958363],
    [355954,"2019-08-24T23:51:17",23.87,66.809],
    [355955,"2019-08-24T23:53:06",22.39,66.809],
    [355956,"2019-08-24T23:53:18",18.14,65.49427623],
    [355957,"2019-08-24T23:55:13",17.75,69.02212063],
    [355958,"2019-08-24T23:55:19",21.13,71.1037704],
    [355959,"2019-08-24T23:57:16",22.43,72.70335023],
    [355960,"2019-08-24T23:57:26",20.57,72.70335023],
    [355961,"2019-08-24T23:59:25",19.12,71.26810897],
    [355962,"2019-08-24T23:59:31",18.2,71.26810897],
    [355963,"2019-08-25T00:01:30",22.06,76.94333857],
    [355964,"2019-08-25T00:01:58",21.27,76.94333857],
    [355965,"2019-08-25T00:03:57",22.85,72.22128789],
    [355966,"2019-08-25T00:04:01",20.82,72.22128789],
    [355967,"2019-08-25T00:05:59",19.13,76.61466143],
    [355968,"2019-08-25T00:06:03",19.03,76.61466143],
    [355969,"2019-08-25T00:08:03",20.63,71.39957983],
    [355970,"2019-08-25T00:08:07",20.3,71.39957983],
    [355971,"2019-08-25T00:10:05",21.8,73.95233857],
    [355972,"2019-08-25T00:10:09",19.95,73.95233857],
    [355973,"2019-08-25T00:12:05",18.93,70.1834592],
    [355974,"2019-08-25T00:12:12",18.01,70.1834592],
    [355975,"2019-08-25T00:14:09",21.06,73.90851749],
    [355976,"2019-08-25T00:14:13",20.42,73.90851749],
    [355977,"2019-08-25T00:16:07",18.59,71.20237354],
    [355978,"2019-08-25T00:16:13",21.63,71.20237354],
    [355979,"2019-08-25T00:18:09",18.65,65.7353112],
    [355980,"2019-08-25T00:18:15",18.91,65.7353112],
    [355981,"2019-08-25T00:20:13",19.66,72.73621794],
    [355982,"2019-08-25T00:20:17",19.47,72.73621794],
    [355983,"2019-08-25T00:22:15",17.44,78.01703497],
    [355984,"2019-08-25T00:22:20",18.04,78.01703497],
    [355985,"2019-08-25T00:24:12",18.03,68.78108566],
    [355986,"2019-08-25T00:24:21",18.4,71.9473852],
    [355987,"2019-08-25T00:26:18",21.53,69.9533852],
    [355988,"2019-08-25T00:26:24",21.45,61.58296883],
    [355989,"2019-08-25T00:28:22",22.08,67.64166143],
    [355990,"2019-08-25T00:28:27",21.93,67.64166143],
    [355991,"2019-08-25T00:30:22",22.44,66.10780943],
    [355992,"2019-08-25T00:30:28",22.34,65.80104663],
    [355993,"2019-08-25T00:32:36",22.37,63.88373543],
    [355994,"2019-08-25T00:32:40",19.29,63.88373543],
    [355995,"2019-08-25T00:34:34",21,66.74326457],
    [355996,"2019-08-25T00:34:40",18.96,66.74326457],
    [355997,"2019-08-25T00:36:35",21.06,66.74326457],
    [355998,"2019-08-25T00:36:41",17.04,72.41849417],
    [355999,"2019-08-25T00:38:36",22.91,72.41849417],
    [356000,"2019-08-25T00:38:42",20.17,70.68743588],
    [356001,"2019-08-25T00:40:38",19.88,70.99420628],
    [356002,"2019-08-25T00:40:44",19.96,69.82191434],
    [356003,"2019-08-25T00:42:43",20.72,69.82191434],
    [356004,"2019-08-25T00:42:52",18.29,71.42149417],
    [356005,"2019-08-25T00:44:47",17.42,75.48619057],
    [356006,"2019-08-25T00:44:55",22.01,73.03203497],
    [356007,"2019-08-25T00:46:52",21.92,78.48814394],
    [356008,"2019-08-25T00:47:00",19.48,73.37167309],
    [356009,"2019-08-25T00:48:53",18.31,73.37167309],
    [356010,"2019-08-25T00:49:03",19.98,71.66252914],
    [356011,"2019-08-25T00:50:54",19.83,69.38367309],
    [356012,"2019-08-25T00:51:05",17.37,69.38367309],
    [356013,"2019-08-25T00:52:58",21.74,68.35380537],
    [356014,"2019-08-25T00:53:12",19.12,68.35380537],
    [356015,"2019-08-25T00:55:07",17.78,73.10872377],
    [356016,"2019-08-25T00:55:13",19.58,73.10872377],
    [356017,"2019-08-25T00:57:04",20.17,75.66148251],
    [356018,"2019-08-25T00:57:17",20.93,75.66148251],
    [356019,"2019-08-25T00:59:13",19.48,72.84578206],
    [356020,"2019-08-25T00:59:20",17.91,72.84578206],
    [356021,"2019-08-25T01:01:16",19.26,70.12868475],
    [356022,"2019-08-25T01:01:33",16.02,70.12868475],
    [356023,"2019-08-25T01:03:29",21.18,74.94933857],
    [356024,"2019-08-25T01:03:35",21.06,74.94933857],
    [356025,"2019-08-25T01:05:34",19.15,72.35275874],
    [356026,"2019-08-25T01:05:39",18.96,72.35275874],
    [356027,"2019-08-25T01:07:37",19.09,74.67543588],
    [356028,"2019-08-25T01:07:40",19.15,74.67543588],
    [356029,"2019-08-25T01:09:39",17.5,72.13363811],
    [356030,"2019-08-25T01:09:44",17.64,72.13363811],
    [356031,"2019-08-25T01:11:39",18.94,75.19037354],
    [356032,"2019-08-25T01:11:46",17.48,75.45331525],
    [356033,"2019-08-25T01:13:49",17.58,72.58283274],
    [356034,"2019-08-25T01:14:10",18.46,72.58283274],
    [356035,"2019-08-25T01:15:52",19.18,73.68939686],
    [356036,"2019-08-25T01:16:22",18.84,73.68939686],
    [356037,"2019-08-25T01:18:25",18.78,70.7203112],
    [356038,"2019-08-25T01:18:29",20.45,70.7203112],
    [356039,"2019-08-25T01:20:33",20.43,73.6346148],
    [356040,"2019-08-25T01:20:38",19.66,73.6346148],
    [356041,"2019-08-25T01:22:37",17.47,69.07690269],
    [356042,"2019-08-25T01:22:45",17.13,69.07690269],
    [356043,"2019-08-25T01:24:42",17.63,71.66252914],
    [356044,"2019-08-25T01:24:47",18.69,71.66252914],
    [356045,"2019-08-25T01:26:43",17.66,68.8796888],
    [356046,"2019-08-25T01:26:48",19,68.8796888],
    [356047,"2019-08-25T01:28:46",16.58,65.46140852],
    [356048,"2019-08-25T01:29:01",19.15,65.46140852],
    [356049,"2019-08-25T01:30:57",18.21,68.06894171],
    [356050,"2019-08-25T01:31:02",18.17,68.06894171],
    [356051,"2019-08-25T01:32:58",21.37,61.824],
    [356052,"2019-08-25T01:33:04",21.52,61.824],
    [356053,"2019-08-25T01:35:00",20.31,68.27710897],
    [356054,"2019-08-25T01:35:04",20.19,68.27710897],
    [356055,"2019-08-25T01:37:02",18,66.45840852],
    [356056,"2019-08-25T01:37:05",17.76,66.45840852],
    [356057,"2019-08-25T01:39:02",15.71,69.65756817],
    [356058,"2019-08-25T01:39:07",15.63,69.65756817],
    [356059,"2019-08-25T01:40:52",17.58,67.56496503],
    [356060,"2019-08-25T01:41:11",16.71,71.00516726],
    [356061,"2019-08-25T01:43:09",18.31,71.00516726],
    [356062,"2019-08-25T01:43:14",18.37,71.90356412],
    [356063,"2019-08-25T01:45:09",15.34,68.71535023],
    [356064,"2019-08-25T01:45:15",15.77,68.71535023],
    [356065,"2019-08-25T01:47:12",19.39,74.44536189],
    [356066,"2019-08-25T01:47:16",21.66,74.44536189],
    [356067,"2019-08-25T01:49:10",21.52,70.21632691],
    [356068,"2019-08-25T01:49:18",17.74,70.21632691],
    [356069,"2019-08-25T01:51:16",18.49,74.60970045],
    [356070,"2019-08-25T01:51:22",18.69,74.60970045],
    [356071,"2019-08-25T01:53:21",18.83,62.77717511],
    [356072,"2019-08-25T01:53:26",16.07,62.77717511],
    [356073,"2019-08-25T01:55:22",18.21,72.78004663],
    [356074,"2019-08-25T01:55:26",15.85,72.78004663],
    [356075,"2019-08-25T01:57:16",16.8,65.51619057],
    [356076,"2019-08-25T01:57:32",16.76,65.51619057],
    [356077,"2019-08-25T01:59:26",16.84,67.67452914],
    [356078,"2019-08-25T01:59:32",16.94,67.67452914],
    [356079,"2019-08-25T02:01:30",15.91,63.02916346],
    [356080,"2019-08-25T02:02:06",15.79,63.02916346],
    [356081,"2019-08-25T02:04:03",18.83,70.97229955],
    [356082,"2019-08-25T02:04:07",18.87,70.97229955],
    [356083,"2019-08-25T02:06:03",18.06,69.53705829],
    [356084,"2019-08-25T02:06:10",19.54,69.53705829],
    [356085,"2019-08-25T02:08:07",16.64,68.02512063],
    [356086,"2019-08-25T02:08:11",16.61,68.02512063],
    [356087,"2019-08-25T02:10:05",13.71,67.35680537],
    [356088,"2019-08-25T02:10:11",17.66,78.45527623],
    [356089,"2019-08-25T02:12:09",17.88,71.21332691],
    [356090,"2019-08-25T02:12:12",17.5,69.60279372],
    [356091,"2019-08-25T02:14:12",16.14,65.8886888],
    [356092,"2019-08-25T02:14:18",16.39,67.02812063],
    [356093,"2019-08-25T02:16:16",19.63,67.02812063],
    [356094,"2019-08-25T02:16:20",19.54,67.02812063],
    [356095,"2019-08-25T02:18:18",18.31,71.58583274],
    [356096,"2019-08-25T02:18:24",18.45,71.58583274],
    [356097,"2019-08-25T02:19:41",18.72,66.54605829],
    [356098,"2019-08-25T02:20:27",17.06,66.54605829],
    [356099,"2019-08-25T02:22:26",21.24,68.89064977],
    [356100,"2019-08-25T02:22:31",21.19,68.89064977],
    [356101,"2019-08-25T02:24:29",17.95,66.64466143],
    [356102,"2019-08-25T02:24:33",18.18,66.64466143],
    [356103,"2019-08-25T02:26:29",16.31,62.91960314],
    [356104,"2019-08-25T02:26:34",16.27,62.91960314],
    [356105,"2019-08-25T02:28:32",18.06,69.96433857],
    [356106,"2019-08-25T02:28:36",17.17,69.96433857],
    [356107,"2019-08-25T02:30:32",17.45,61.83495717],
    [356108,"2019-08-25T02:30:37",16.44,61.83495717],
    [356109,"2019-08-25T02:32:36",17.19,68.02512063],
    [356110,"2019-08-25T02:32:39",17.44,68.02512063],
    [356111,"2019-08-25T02:34:35",14.2,66.30502332],
    [356112,"2019-08-25T02:34:41",16.27,66.30502332],
    [356113,"2019-08-25T02:36:00",18.8,62.07598834],
    [356114,"2019-08-25T02:36:42",19.39,62.07598834],
    [356115,"2019-08-25T02:38:37",17.58,65.39567309],
    [356116,"2019-08-25T02:38:43",17.92,65.39567309],
    [356117,"2019-08-25T02:40:04",16.04,67.31297668],
    [356118,"2019-08-25T02:40:45",18.12,67.31297668],
    [356119,"2019-08-25T02:42:43",14.86,63.98233857],
    [356120,"2019-08-25T02:42:48",16.49,63.98233857],
    [356121,"2019-08-25T02:44:45",18.07,62.50327623],
    [356122,"2019-08-25T02:44:49",18.84,62.50327623],
    [356123,"2019-08-25T02:46:47",17.9,67.93747086],
    [356124,"2019-08-25T02:46:52",17.77,67.93747086],
    [356125,"2019-08-25T02:48:50",16.94,62.93056031],
    [356126,"2019-08-25T02:48:54",16.88,62.93056031],
    [356127,"2019-08-25T02:50:53",18.52,67.71835023],
    [356128,"2019-08-25T02:50:59",15.8,67.71835023],
    [356129,"2019-08-25T02:52:55",18.32,69.66852914],
    [356130,"2019-08-25T02:53:01",19.43,69.66852914],
    [356131,"2019-08-25T02:54:59",16.71,66.21737354],
    [356132,"2019-08-25T02:55:04",17.01,66.21737354],
    [356133,"2019-08-25T02:57:03",16.48,76.2421556],
    [356134,"2019-08-25T02:57:08",15.43,76.2421556],
    [356135,"2019-08-25T02:59:04",14.47,71.7173112],
    [356136,"2019-08-25T02:59:09",15.88,71.7173112],
    [356137,"2019-08-25T03:01:14",15.8,73.31689103],
    [356138,"2019-08-25T03:01:26",14.46,73.31689103],
    [356139,"2019-08-25T03:03:17",15.85,68.38667309],
    [356140,"2019-08-25T03:03:27",16.08,68.38667309],
    [356141,"2019-08-25T03:05:30",16.03,70.86273543],
    [356142,"2019-08-25T03:05:35",15.72,70.86273543],
    [356143,"2019-08-25T03:07:32",15.91,78.30189103],
    [356144,"2019-08-25T03:07:37",15.4,78.30189103],
    [356145,"2019-08-25T03:09:27",15.66,78.72917892],
    [356146,"2019-08-25T03:09:38",15.63,72.15555246],
    [356147,"2019-08-25T03:11:39",15.71,76.13259148],
    [356148,"2019-08-25T03:11:50",16.01,76.13259148],
    [356149,"2019-08-25T03:13:46",14.35,72.96629955],
    [356150,"2019-08-25T03:13:53",14.33,72.96629955],
    [356151,"2019-08-25T03:15:50",15.79,71.00516726],
    [356152,"2019-08-25T03:16:25",15.43,71.00516726],
    [356153,"2019-08-25T03:17:59",16.73,72.69239686],
    [356154,"2019-08-25T03:18:26",15.81,72.69239686],
    [356155,"2019-08-25T03:20:01",17.63,73.98520628],
    [356156,"2019-08-25T03:20:28",16.61,73.98520628],
    [356157,"2019-08-25T03:22:03",16.32,71.44340852],
    [356158,"2019-08-25T03:22:35",14.58,71.44340852],
    [356159,"2019-08-25T03:24:35",14.37,66.5022296],
    [356160,"2019-08-25T03:24:40",14.81,66.5022296],
    [356161,"2019-08-25T03:26:37",15.8,73.8646888],
    [356162,"2019-08-25T03:26:43",15.5,73.8646888],
    [356163,"2019-08-25T03:28:42",15.2,71.57487937],
    [356164,"2019-08-25T03:28:46",14.61,71.57487937],
    [356165,"2019-08-25T03:30:43",15.86,76.68039686],
    [356166,"2019-08-25T03:30:51",16.08,76.68039686],
    [356167,"2019-08-25T03:32:09",15.88,76.68039686],
    [356168,"2019-08-25T03:32:53",14.2,77.02003497],
    [356169,"2019-08-25T03:34:50",14.97,70.90656412],
    [356170,"2019-08-25T03:34:55",15.98,77.63356817],
    [356171,"2019-08-25T03:36:55",16.31,76.03398834],
    [356172,"2019-08-25T03:36:59",16.93,76.03398834],
    [356173,"2019-08-25T03:38:57",14.62,71.92547086],
    [356174,"2019-08-25T03:39:02",14.71,71.92547086],
    [356175,"2019-08-25T03:41:01",16.74,73.67843588],
    [356176,"2019-08-25T03:41:06",16.2,73.67843588],
    [356177,"2019-08-25T03:43:04",16.62,72.76908566],
    [356178,"2019-08-25T03:43:17",17.74,72.76908566],
    [356179,"2019-08-25T03:45:14",16.11,75.28897668],
    [356180,"2019-08-25T03:45:20",16.81,73.34975874],
    [356181,"2019-08-25T03:47:15",14.94,80.05485606],
    [356182,"2019-08-25T03:47:20",16.41,73.15255246],
    [356183,"2019-08-25T03:49:22",16.34,76.76804663],
    [356184,"2019-08-25T03:49:27",16.26,76.73517892],
    [356185,"2019-08-25T03:51:26",15.64,76.73517892],
    [356186,"2019-08-25T03:51:32",15.6,76.73517892],
    [356187,"2019-08-25T03:53:29",16.16,72.27606234],
    [356188,"2019-08-25T03:53:34",16.07,72.27606234],
    [356189,"2019-08-25T03:55:31",17.69,74.75213229],
    [356190,"2019-08-25T03:55:35",17.32,74.75213229],
    [356191,"2019-08-25T03:57:34",15.26,77.44731525],
    [356192,"2019-08-25T03:58:01",17.07,77.44731525],
    [356193,"2019-08-25T03:59:39",16.69,72.96629955],
    [356194,"2019-08-25T04:00:11",16.24,72.96629955],
    [356195,"2019-08-25T04:02:07",14.52,75.13559148],
    [356196,"2019-08-25T04:02:12",14.4,75.13559148],
    [356197,"2019-08-25T04:04:09",14.94,78.3128444],
    [356198,"2019-08-25T04:04:15",14.82,78.3128444],
    [356199,"2019-08-25T04:06:14",15.88,75.4752296],
    [356200,"2019-08-25T04:06:19",16.87,75.4752296],
    [356201,"2019-08-25T04:07:43",14.61,77.50209731],
    [356202,"2019-08-25T04:08:20",14.45,77.50209731],
    [356203,"2019-08-25T04:10:15",15.76,78.87160314],
    [356204,"2019-08-25T04:10:22",15.56,78.87160314],
    [356205,"2019-08-25T04:12:18",14.02,71.7173112],
    [356206,"2019-08-25T04:12:23",14.1,71.7173112],
    [356207,"2019-08-25T04:14:22",16.59,76.09972377],
    [356208,"2019-08-25T04:14:26",15.74,76.09972377],
    [356209,"2019-08-25T04:16:24",14.45,76.09972377],
    [356210,"2019-08-25T04:16:29",15.13,76.18737354],
    [356211,"2019-08-25T04:18:29",14.02,81.47914394],
    [356212,"2019-08-25T04:18:39",14.76,81.66539686],
    [356213,"2019-08-25T04:20:29",13.82,81.66539686],
    [356214,"2019-08-25T04:20:39",15.62,76.27502332],
    [356215,"2019-08-25T04:22:35",11.99,85.83964977],
    [356216,"2019-08-25T04:22:48",14.64,80.71221794],
    [356217,"2019-08-25T04:24:46",16.65,80.71221794],
    [356218,"2019-08-25T04:25:19",14.83,82.62952914],
    [356219,"2019-08-25T04:27:18",13.16,84.56874709],
    [356220,"2019-08-25T04:27:24",13.05,84.56874709],
    [356221,"2019-08-25T04:28:54",12.77,84.56874709],
    [356222,"2019-08-25T04:29:31",13.55,80.06580943],
    [356223,"2019-08-25T04:31:26",14.49,82.28989103],
    [356224,"2019-08-25T04:31:32",14.51,82.28989103],
    [356225,"2019-08-25T04:32:58",14.14,82.2241556],
    [356226,"2019-08-25T04:33:36",12.97,80.43831525],
    [356227,"2019-08-25T04:35:32",12.54,74.77404663],
    [356228,"2019-08-25T04:35:37",13.51,75.83678206],
    [356229,"2019-08-25T04:37:35",13.04,80.9203852],
    [356230,"2019-08-25T04:37:39",11.46,81.0737704],
    [356231,"2019-08-25T04:39:36",12.11,81.0737704],
    [356232,"2019-08-25T04:39:40",12.19,81.0737704],
    [356233,"2019-08-25T04:41:50",12.17,73.89756412],
    [356234,"2019-08-25T04:42:01",11.84,73.89756412],
    [356235,"2019-08-25T04:43:59",10.15,70.7203112],
    [356236,"2019-08-25T04:44:05",10.13,70.7203112],
    [356237,"2019-08-25T04:46:03",10.32,73.68939686],
    [356238,"2019-08-25T04:46:10",9.91,73.68939686],
    [356239,"2019-08-25T04:48:07",9.06,79.14550583],
    [356240,"2019-08-25T04:48:14",9.16,264.2697668],
    [356241,"2019-08-25T04:50:09",9.86,81.4572296],
    [356242,"2019-08-25T04:50:41",10.33,69.83286771],
    [356243,"2019-08-25T04:52:15",10.26,79.45227623],
    [356244,"2019-08-25T04:52:52",9.21,79.45227623],
    [356245,"2019-08-25T04:54:51",7.5,72.36371211],
    [356246,"2019-08-25T04:54:56",8.03,72.36371211],
    [356247,"2019-08-25T04:56:54",8.16,77.79791434],
    [356248,"2019-08-25T04:56:58",8.13,77.79791434],
    [356249,"2019-08-25T04:58:46",7.27,80.536926],
    [356250,"2019-08-25T04:58:58",6.96,80.536926],
    [356251,"2019-08-25T05:00:53",6.18,77.28297668],
    [356252,"2019-08-25T05:01:01",6.32,77.28297668],
    [356253,"2019-08-25T05:02:58",5.69,87.26393766],
    [356254,"2019-08-25T05:03:04",5.74,87.26393766],
    [356255,"2019-08-25T05:05:00",6.8,99.67713229],
    [356256,"2019-08-25T05:05:06",6.19,99.67713229],
    [356257,"2019-08-25T05:07:06",6.16,103.226891],
    [356258,"2019-08-25T05:07:11",6.06,103.226891],
    [356259,"2019-08-25T05:09:10",4.47,111.904074],
    [356260,"2019-08-25T05:09:16",4.16,111.904074],
    [356261,"2019-08-25T05:11:14",3.74,122.0603269],
    [356262,"2019-08-25T05:11:20",3.98,122.0603269],
    [356263,"2019-08-25T05:13:15",4.44,112.0026847],
    [356264,"2019-08-25T05:13:22",4.49,112.0026847],
    [356265,"2019-08-25T05:15:22",5.39,113.3721906],
    [356266,"2019-08-25T05:15:28",5.43,113.3721906],
    [356267,"2019-08-25T05:17:27",6.87,109.0774202],
    [356268,"2019-08-25T05:17:37",6.9,109.0774202],
    [356269,"2019-08-25T05:19:29",7.28,100.0058094],
    [356270,"2019-08-25T05:19:37",7.82,100.0058094],
    [356271,"2019-08-25T05:21:29",7.73,98.52674709],
    [356272,"2019-08-25T05:22:09",7.55,98.52674709],
    [356273,"2019-08-25T05:24:03",8.3,92.93916726],
    [356274,"2019-08-25T05:24:09",8.35,92.93916726],
    [356275,"2019-08-25T05:25:49",9.06,92.8076888],
    [356276,"2019-08-25T05:26:13",9.31,92.8076888],
    [356277,"2019-08-25T05:27:53",9.09,95.51383274],
    [356278,"2019-08-25T05:28:16",9.49,95.51383274],
    [356279,"2019-08-25T05:30:00",9.82,98.46101166],
    [356280,"2019-08-25T05:30:36",10.26,99.80860314],
    [356281,"2019-08-25T05:32:33",10.46,97.27775874],
    [356282,"2019-08-25T05:32:38",10.42,93.28975874],
    [356283,"2019-08-25T05:34:34",10.54,90.09059148],
    [356284,"2019-08-25T05:34:41",11.22,90.09059148],
    [356285,"2019-08-25T05:36:35",11.75,88.14042017],
    [356286,"2019-08-25T05:36:41",11.81,86.24502332],
    [356287,"2019-08-25T05:38:06",11.41,89.74],
    [356288,"2019-08-25T05:38:49",12.06,81.34767309],
    [356289,"2019-08-25T05:40:43",12.16,87.4392296],
    [356290,"2019-08-25T05:40:50",11.87,85.74104663],
    [356291,"2019-08-25T05:42:45",12.54,85.74104663],
    [356292,"2019-08-25T05:42:51",12.34,88.99498834],
    [356293,"2019-08-25T05:44:49",12.67,90.737],
    [356294,"2019-08-25T05:44:55",12.77,90.737],
    [356295,"2019-08-25T05:46:49",11.16,88.15137354],
    [356296,"2019-08-25T05:46:59",12.97,88.15137354],
    [356297,"2019-08-25T05:48:55",12.93,90.98898834],
    [356298,"2019-08-25T05:49:01",11.79,90.98898834],
    [356299,"2019-08-25T05:50:58",12.93,89.25793766],
    [356300,"2019-08-25T05:51:05",12.71,89.25793766],
    [356301,"2019-08-25T05:53:02",12.33,95.89729955],
    [356302,"2019-08-25T05:53:07",12.45,95.89729955],
    [356303,"2019-08-25T05:55:03",11.3,94.63735023],
    [356304,"2019-08-25T05:55:09",11.19,94.63735023],
    [356305,"2019-08-25T05:57:05",12.47,93.58556817],
    [356306,"2019-08-25T05:57:10",12.6,93.58556817],
    [356307,"2019-08-25T05:59:07",12.14,96.57656817],
    [356308,"2019-08-25T05:59:22",11.28,96.57656817],
    [356309,"2019-08-25T06:01:18",12.24,93.05968475],
    [356310,"2019-08-25T06:01:29",11.84,93.05968475],
    [356311,"2019-08-25T06:03:32",11.9,96.75186771],
    [356312,"2019-08-25T06:04:00",10.9,96.75186771],
    [356313,"2019-08-25T06:05:36",11.71,93.18019463],
    [356314,"2019-08-25T06:06:03",11.91,93.18019463],
    [356315,"2019-08-25T06:07:41",10.96,96.34649417],
    [356316,"2019-08-25T06:08:12",11.45,96.34649417],
    [356317,"2019-08-25T06:10:11",13.47,93.91425291],
    [356318,"2019-08-25T06:10:17",13.51,93.91425291],
    [356319,"2019-08-25T06:12:24",13.59,90.737],
    [356320,"2019-08-25T06:12:27",12.83,90.737],
    [356321,"2019-08-25T06:14:26",13.14,87.8993852],
    [356322,"2019-08-25T06:14:37",13.81,87.8993852],
    [356323,"2019-08-25T06:16:32",12.32,85.23706234],
    [356324,"2019-08-25T06:16:39",11.91,85.23706234],
    [356325,"2019-08-25T06:18:28",13.72,74.68639686],
    [356326,"2019-08-25T06:18:41",13.17,74.68639686],
    [356327,"2019-08-25T06:20:35",10.77,88.4362296],
    [356328,"2019-08-25T06:20:43",11.92,88.4362296],
    [356329,"2019-08-25T06:22:36",11.85,91.25193766],
    [356330,"2019-08-25T06:22:48",11.47,91.25193766],
    [356331,"2019-08-25T06:24:40",11.92,93.18019463],
    [356332,"2019-08-25T06:24:50",11.7,93.18019463],
    [356333,"2019-08-25T06:26:42",11.18,87.5926148],
    [356334,"2019-08-25T06:26:53",11.05,87.5926148],
    [356335,"2019-08-25T06:28:47",11.58,93.69513229],
    [356336,"2019-08-25T06:28:55",11.96,93.69513229],
    [356337,"2019-08-25T06:30:49",11.19,91.74495337],
    [356338,"2019-08-25T06:31:18",11.43,91.74495337],
    [356339,"2019-08-25T06:32:53",11.12,90.13442017],
    [356340,"2019-08-25T06:33:34",12.78,90.13442017],
    [356341,"2019-08-25T06:35:30",10.94,96.13832691],
    [356342,"2019-08-25T06:35:36",10.38,96.13832691],
    [356343,"2019-08-25T06:37:05",11.65,93.43219057],
    [356344,"2019-08-25T06:37:38",11.57,93.43219057],
    [356345,"2019-08-25T06:39:36",11.21,90.98898834],
    [356346,"2019-08-25T06:39:43",11.27,90.98898834],
    [356347,"2019-08-25T06:41:41",11.35,92.43519057],
    [356348,"2019-08-25T06:41:47",11.87,92.43519057],
    [356349,"2019-08-25T06:43:07",11.49,92.17224126],
    [356350,"2019-08-25T06:43:49",10.84,90.62743588],
    [356351,"2019-08-25T06:45:44",12.84,90.62743588],
    [356352,"2019-08-25T06:45:55",12.73,90.62743588],
    [356353,"2019-08-25T06:47:22",12.43,94.77978206],
    [356354,"2019-08-25T06:47:57",13.72,94.77978206],
    [356355,"2019-08-25T06:49:56",11.72,88.91829955],
    [356356,"2019-08-25T06:50:01",11.8,88.91829955],
    [356357,"2019-08-25T06:51:57",14.02,91.02185606],
    [356358,"2019-08-25T06:52:07",14.17,91.02185606],
    [356359,"2019-08-25T06:54:06",11.7,84.40440852],
    [356360,"2019-08-25T06:54:17",11.62,84.40440852],
    [356361,"2019-08-25T06:56:14",12.17,81.82973543],
    [356362,"2019-08-25T06:56:19",11.85,81.82973543],
    [356363,"2019-08-25T06:58:17",11.64,84.66735023],
    [356364,"2019-08-25T06:58:20",11.69,84.66735023],
    [356365,"2019-08-25T07:00:17",12.48,77.58974709],
    [356366,"2019-08-25T07:00:23",12.57,77.58974709],
    [356367,"2019-08-25T07:02:23",12.51,76.45031525],
    [356368,"2019-08-25T07:02:26",13.72,76.45031525],
    [356369,"2019-08-25T07:04:21",14.48,73.68939686],
    [356370,"2019-08-25T07:04:30",16.88,73.68939686],
    [356371,"2019-08-25T07:06:26",15.98,71.91451749],
    [356372,"2019-08-25T07:06:31",16.13,71.91451749],
    [356373,"2019-08-25T07:08:25",16.37,70.7203112],
    [356374,"2019-08-25T07:08:33",16.62,70.7203112],
    [356375,"2019-08-25T07:10:44",16.55,69.46036189],
    [356376,"2019-08-25T07:10:49",16.5,69.46036189],
    [356377,"2019-08-25T07:12:48",14.1,77.42540852],
    [356378,"2019-08-25T07:12:52",14.2,77.42540852],
    [356379,"2019-08-25T07:14:51",17.05,69.36175874],
    [356380,"2019-08-25T07:14:58",14.1,69.36175874],
    [356381,"2019-08-25T07:16:54",15.33,72.97725291],
    [356382,"2019-08-25T07:17:00",17.29,72.97725291],
    [356383,"2019-08-25T07:18:59",14.57,67.17055246],
    [356384,"2019-08-25T07:19:27",16.07,67.17055246],
    [356385,"2019-08-25T07:21:24",15.09,72.39657983],
    [356386,"2019-08-25T07:21:30",16.88,72.39657983],
    [356387,"2019-08-25T07:23:29",16.74,63.46740471],
    [356388,"2019-08-25T07:23:33",16.69,63.46740471],
    [356389,"2019-08-25T07:25:07",15.6,70.77508566],
    [356390,"2019-08-25T07:25:38",15.84,70.77508566],
    [356391,"2019-08-25T07:27:09",15.54,67.25819463],
    [356392,"2019-08-25T07:27:47",16.34,67.25819463],
    [356393,"2019-08-25T07:29:42",16.52,65.79008566],
    [356394,"2019-08-25T07:29:47",14.37,65.79008566],
    [356395,"2019-08-25T07:31:44",14.3,73.2511556],
    [356396,"2019-08-25T07:31:49",15.35,73.2511556],
    [356397,"2019-08-25T07:33:44",12.55,65.43949417],
    [356398,"2019-08-25T07:33:50",13.47,65.43949417],
    [356399,"2019-08-25T07:35:45",13.05,62.83195717],
    [356400,"2019-08-25T07:35:51",13,62.83195717],
    [356401,"2019-08-25T07:37:49",12.88,55.28324126],
    [356402,"2019-08-25T07:37:52",12.83,55.28324126],
    [356403,"2019-08-25T07:39:52",12.36,63.11681323],
    [356404,"2019-08-25T07:39:57",14.23,63.11681323],
    [356405,"2019-08-25T07:41:56",14.65,58.65770426],
    [356406,"2019-08-25T07:42:02",14.72,58.65770426],
    [356407,"2019-08-25T07:43:56",14.13,65.70243588],
    [356408,"2019-08-25T07:44:03",14.04,65.70243588],
    [356409,"2019-08-25T07:45:57",16.31,65.7353112],
    [356410,"2019-08-25T07:46:06",15.03,66.85282108],
    [356411,"2019-08-25T07:48:01",15.61,66.85282108],
    [356412,"2019-08-25T07:48:06",17.15,66.85282108],
    [356413,"2019-08-25T07:50:02",16.33,63.96043183],
    [356414,"2019-08-25T07:50:08",17.6,63.96043183],
    [356415,"2019-08-25T07:52:04",19.9,59.32602332],
    [356416,"2019-08-25T07:52:09",17.92,59.32602332],
    [356417,"2019-08-25T07:54:06",17.15,68.75917892],
    [356418,"2019-08-25T07:54:11",17.01,62.62378991],
    [356419,"2019-08-25T07:56:10",17.87,61.5939222],
    [356420,"2019-08-25T07:56:16",18.97,61.5939222],
    [356421,"2019-08-25T07:58:14",16.2,62.7443074],
    [356422,"2019-08-25T07:58:24",16.58,62.7443074],
    [356423,"2019-08-25T08:00:14",17.26,64.59587937],
    [356424,"2019-08-25T08:00:26",18.29,64.59587937],
    [356425,"2019-08-25T08:02:18",15.34,68.33189103],
    [356426,"2019-08-25T08:02:28",15.47,66.60083274],
    [356427,"2019-08-25T08:04:21",17.26,59.05212063],
    [356428,"2019-08-25T08:04:28",17.22,59.05212063],
    [356429,"2019-08-25T08:06:27",18.47,63.45645134],
    [356430,"2019-08-25T08:06:32",18.52,63.45645134],
    [356431,"2019-08-25T08:08:31",18.45,61.68157197],
    [356432,"2019-08-25T08:09:12",17.99,61.68157197],
    [356433,"2019-08-25T08:11:08",17.6,62.93056031],
    [356434,"2019-08-25T08:11:14",17.5,62.93056031],
    [356435,"2019-08-25T08:13:13",18.11,60.76126457],
    [356436,"2019-08-25T08:13:18",16.76,60.76126457],
    [356437,"2019-08-25T08:15:18",16.2,65.18750583],
    [356438,"2019-08-25T08:15:22",16.13,65.18750583],
    [356439,"2019-08-25T08:17:19",18.27,61.46245134],
    [356440,"2019-08-25T08:17:24",18.12,61.46245134],
    [356441,"2019-08-25T08:19:19",15.77,62.78813229],
    [356442,"2019-08-25T08:19:25",16.15,60.92560314],
    [356443,"2019-08-25T08:21:24",19.53,61.18854866],
    [356444,"2019-08-25T08:21:28",19.85,62.75526457],
    [356445,"2019-08-25T08:23:27",19.69,66.68848251],
    [356446,"2019-08-25T08:23:34",19.47,66.68848251],
    [356447,"2019-08-25T08:25:35",19.48,66.56796503],
    [356448,"2019-08-25T08:25:39",19.37,65.47236189],
    [356449,"2019-08-25T08:27:37",19.19,65.34089103],
    [356450,"2019-08-25T08:27:40",18.91,69.32889103],
    [356451,"2019-08-25T08:29:40",17.86,69.78904663],
    [356452,"2019-08-25T08:29:45",18.24,69.78904663],
    [356453,"2019-08-25T08:31:40",17.1,65.29706234],
    [356454,"2019-08-25T08:31:46",16.55,65.29706234],
    [356455,"2019-08-25T08:33:43",16.29,67.84982108],
    [356456,"2019-08-25T08:33:48",16.31,67.84982108],
    [356457,"2019-08-25T08:35:47",15.96,64.22337354],
    [356458,"2019-08-25T08:35:52",15.88,64.22337354],
    [356459,"2019-08-25T08:37:48",14.67,65.72435023],
    [356460,"2019-08-25T08:37:52",14.64,65.72435023],
    [356461,"2019-08-25T08:39:48",15.79,63.56601166],
    [356462,"2019-08-25T08:39:53",15.61,63.56601166],
    [356463,"2019-08-25T08:41:51",16.41,61.78017511],
    [356464,"2019-08-25T08:41:55",14.62,61.78017511],
    [356465,"2019-08-25T08:43:53",17.32,63.79608946],
    [356466,"2019-08-25T08:44:00",15.29,63.79608946],
    [356467,"2019-08-25T08:45:57",16.67,66.4255408],
    [356468,"2019-08-25T08:46:01",16.62,66.4255408],
    [356469,"2019-08-25T08:48:01",16.71,71.92547086],
    [356470,"2019-08-25T08:48:06",17.69,71.92547086],
    [356471,"2019-08-25T08:50:03",17.69,70.12868475],
    [356472,"2019-08-25T08:50:07",17.04,70.12868475],
    [356473,"2019-08-25T08:52:05",14.2,67.75121794],
    [356474,"2019-08-25T08:52:23",14.91,67.75121794],
    [356475,"2019-08-25T08:54:09",15.94,72.21032691],
    [356476,"2019-08-25T08:54:24",12.61,72.21032691],
    [356477,"2019-08-25T08:56:16",14.74,75.551926],
    [356478,"2019-08-25T08:56:24",15.83,75.551926],
    [356479,"2019-08-25T08:58:13",16.12,67.84982108],
    [356480,"2019-08-25T08:58:25",14.22,67.84982108],
    [356481,"2019-08-25T09:00:16",12.78,69.93147086],
    [356482,"2019-08-25T09:00:26",13.52,69.93147086],
    [356483,"2019-08-25T09:02:12",15.3,69.93147086],
    [356484,"2019-08-25T09:02:28",18.55,71.39957983],
    [356485,"2019-08-25T09:04:28",16.65,72.92247086],
    [356486,"2019-08-25T09:04:33",16.59,72.92247086],
    [356487,"2019-08-25T09:06:31",17.19,68.54005829],
    [356488,"2019-08-25T09:06:36",15.82,68.54005829],
    [356489,"2019-08-25T09:08:32",14.47,75.33280537],
    [356490,"2019-08-25T09:08:37",15.65,75.33280537],
    [356491,"2019-08-25T09:10:34",15.82,78.52101166],
    [356492,"2019-08-25T09:10:39",18.37,88.42527623],
    [356493,"2019-08-25T09:12:36",17.1,88.42527623],
    [356494,"2019-08-25T09:12:42",16.88,78.60866143],
    [356495,"2019-08-25T09:14:42",16.11,83.73608566],
    [356496,"2019-08-25T09:14:47",15.97,90.2768444],
    [356497,"2019-08-25T09:16:43",15.01,90.2768444],
    [356498,"2019-08-25T09:16:49",14.05,77.04194171],
    [356499,"2019-08-25T09:18:45",14.2,84.02094171],
    [356500,"2019-08-25T09:18:49",14.17,84.02094171],
    [356501,"2019-08-25T09:20:49",15.38,78.11563811],
    [356502,"2019-08-25T09:20:53",15.29,78.11563811],
    [356503,"2019-08-25T09:22:53",17.86,79.87956412],
    [356504,"2019-08-25T09:23:14",14.91,79.87956412],
    [356505,"2019-08-25T09:24:54",15.73,77.26106234],
    [356506,"2019-08-25T09:25:16",16.93,77.26106234],
    [356507,"2019-08-25T09:26:57",14.93,79.2331556],
    [356508,"2019-08-25T09:27:21",16.14,79.2331556],
    [356509,"2019-08-25T09:29:20",16.81,75.6286148],
    [356510,"2019-08-25T09:29:26",16.32,78.18137354],
    [356511,"2019-08-25T09:31:26",16.06,78.60866143],
    [356512,"2019-08-25T09:31:31",16.51,78.60866143],
    [356513,"2019-08-25T09:33:27",14.67,79.34271211],
    [356514,"2019-08-25T09:33:32",14.68,77.545926],
    [356515,"2019-08-25T09:35:31",19.13,72.22128789],
    [356516,"2019-08-25T09:35:36",16.56,72.22128789],
    [356517,"2019-08-25T09:37:34",18.68,81.98312063],
    [356518,"2019-08-25T09:37:39",19.45,76.05590269],
    [356519,"2019-08-25T09:39:36",17.35,77.58974709],
    [356520,"2019-08-25T09:39:41",15.86,74.92743183],
    [356521,"2019-08-25T09:41:36",16.43,76.74613229],
    [356522,"2019-08-25T09:41:43",16.14,76.53796503],
    [356523,"2019-08-25T09:43:42",17.98,82.41040852],
    [356524,"2019-08-25T09:43:56",18.89,81.88451749],
    [356525,"2019-08-25T09:45:52",19.75,76.45031525],
    [356526,"2019-08-25T09:45:58",19.11,76.45031525],
    [356527,"2019-08-25T09:47:53",21.36,74.73021794],
    [356528,"2019-08-25T09:47:58",18.62,74.73021794],
    [356529,"2019-08-25T09:49:55",22.24,75.61766143],
    [356530,"2019-08-25T09:50:00",22,79.72617892],
    [356531,"2019-08-25T09:51:55",22.31,79.539926],
    [356532,"2019-08-25T09:52:00",22.2,79.539926],
    [356533,"2019-08-25T09:54:00",19.98,76.55987937],
    [356534,"2019-08-25T09:54:06",21.9,72.93343183],
    [356535,"2019-08-25T09:56:04",17.73,72.93343183],
    [356536,"2019-08-25T09:56:37",18.27,72.93343183],
    [356537,"2019-08-25T09:58:11",19.9,69.02212063],
    [356538,"2019-08-25T09:58:44",20.02,73.06490269],
    [356539,"2019-08-25T10:00:42",18.85,72.69239686],
    [356540,"2019-08-25T10:00:45",18.97,67.13768475],
    [356541,"2019-08-25T10:02:43",20.67,65.53809731],
    [356542,"2019-08-25T10:02:47",20.97,65.53809731],
    [356543,"2019-08-25T10:04:16",17.69,67.64166143],
    [356544,"2019-08-25T10:04:47",18.75,67.64166143],
    [356545,"2019-08-25T10:06:42",18.93,74.14955246],
    [356546,"2019-08-25T10:06:49",18.38,74.14955246],
    [356547,"2019-08-25T10:08:47",21.47,64.99029955],
    [356548,"2019-08-25T10:08:54",21.58,64.99029955],
    [356549,"2019-08-25T10:10:51",19.96,67.90460314],
    [356550,"2019-08-25T10:10:55",18.59,67.90460314],
    [356551,"2019-08-25T10:12:52",18.17,69.59183274],
    [356552,"2019-08-25T10:12:56",20.04,69.59183274],
    [356553,"2019-08-25T10:14:55",20.4,67.45540852],
    [356554,"2019-08-25T10:15:00",20.39,67.45540852],
    [356555,"2019-08-25T10:16:58",19.62,63.75226457],
    [356556,"2019-08-25T10:17:01",19.53,63.75226457],
    [356557,"2019-08-25T10:18:55",19.44,65.57096503],
    [356558,"2019-08-25T10:19:01",19.7,65.57096503],
    [356559,"2019-08-25T10:20:59",21.41,71.7173112],
    [356560,"2019-08-25T10:21:04",21.6,71.7173112],
    [356561,"2019-08-25T10:23:00",19.7,73.84278206],
    [356562,"2019-08-25T10:23:06",20.82,73.84278206],
    [356563,"2019-08-25T10:25:04",19.09,64.44249417],
    [356564,"2019-08-25T10:25:09",18.2,64.44249417],
    [356565,"2019-08-25T10:27:08",19.1,75.0917704],
    [356566,"2019-08-25T10:27:14",19.23,75.0917704],
    [356567,"2019-08-25T10:29:08",16.38,73.08680943],
    [356568,"2019-08-25T10:29:19",19.06,73.08680943],
    [356569,"2019-08-25T10:31:17",17.71,77.03098834],
    [356570,"2019-08-25T10:31:23",18.33,77.03098834],
    [356571,"2019-08-25T10:33:21",17.75,73.57983274],
    [356572,"2019-08-25T10:33:32",19.22,73.57983274],
    [356573,"2019-08-25T10:35:32",18.41,81.06280943],
    [356574,"2019-08-25T10:35:37",16.29,81.06280943],
    [356575,"2019-08-25T10:37:35",20.39,73.61270045],
    [356576,"2019-08-25T10:37:40",20.24,73.61270045],
    [356577,"2019-08-25T10:39:38",21.75,82.28989103],
    [356578,"2019-08-25T10:39:53",20.63,82.28989103],
    [356579,"2019-08-25T10:41:40",18.67,76.80091434],
    [356580,"2019-08-25T10:42:00",21.56,76.80091434],
    [356581,"2019-08-25T10:43:58",16.97,83.18828789],
    [356582,"2019-08-25T10:44:05",19.67,83.18828789],
    [356583,"2019-08-25T10:45:44",19.85,77.10768475],
    [356584,"2019-08-25T10:46:11",19.03,77.10768475],
    [356585,"2019-08-25T10:48:10",19.17,75.66148251],
    [356586,"2019-08-25T10:48:16",15.31,75.66148251],
    [356587,"2019-08-25T10:50:14",17.02,80.33971211],
    [356588,"2019-08-25T10:50:18",20.53,80.33971211],
    [356589,"2019-08-25T10:52:15",22.31,85.66435023],
    [356590,"2019-08-25T10:52:20",22.21,85.66435023],
    [356591,"2019-08-25T10:54:19",18.67,82.00503497],
    [356592,"2019-08-25T10:54:25",19.34,82.00503497],
    [356593,"2019-08-25T10:56:22",20.85,78.75108566],
    [356594,"2019-08-25T10:56:29",19.09,78.75108566],
    [356595,"2019-08-25T10:58:29",19.47,85.74104663],
    [356596,"2019-08-25T10:58:36",19.55,85.74104663],
    [356597,"2019-08-25T11:00:35",21.54,82.27893766],
    [356598,"2019-08-25T11:00:41",21.47,82.27893766],
    [356599,"2019-08-25T11:02:37",17.68,79.0797704],
    [356600,"2019-08-25T11:02:43",17.58,79.0797704],
    [356601,"2019-08-25T11:04:40",21.12,82.23510897],
    [356602,"2019-08-25T11:04:46",21.19,82.23510897],
    [356603,"2019-08-25T11:06:46",17.18,79.73713229],
    [356604,"2019-08-25T11:07:02",21.73,79.73713229],
    [356605,"2019-08-25T11:08:49",17.31,84.54683274],
    [356606,"2019-08-25T11:09:13",17.88,84.54683274],
    [356607,"2019-08-25T11:11:17",17.79,85.74104663],
    [356608,"2019-08-25T11:11:22",17.32,85.74104663],
    [356609,"2019-08-25T11:13:21",16.02,88.37049417],
    [356610,"2019-08-25T11:13:27",16.66,88.37049417],
    [356611,"2019-08-25T11:15:26",17.44,83.87851749],
    [356612,"2019-08-25T11:15:31",17.28,83.87851749],
    [356613,"2019-08-25T11:17:29",15.14,81.2271556],
    [356614,"2019-08-25T11:17:33",15.09,81.2271556],
    [356615,"2019-08-25T11:19:28",16.45,78.32380537],
    [356616,"2019-08-25T11:19:34",17.31,78.32380537],
    [356617,"2019-08-25T11:21:29",17.67,84.84264977],
    [356618,"2019-08-25T11:21:35",15.6,84.84264977],
    [356619,"2019-08-25T11:23:33",17.18,80.52596503],
    [356620,"2019-08-25T11:23:37",17.43,80.52596503],
    [356621,"2019-08-25T11:25:35",18.35,78.12659148],
    [356622,"2019-08-25T11:25:40",18.43,78.12659148],
    [356623,"2019-08-25T11:27:37",20.32,79.13455246],
    [356624,"2019-08-25T11:27:42",20.29,79.13455246],
    [356625,"2019-08-25T11:29:39",20.87,77.81982108],
    [356626,"2019-08-25T11:29:44",20.78,77.81982108],
    [356627,"2019-08-25T11:31:41",17.83,75.2451556],
    [356628,"2019-08-25T11:31:47",17.45,75.2451556],
    [356629,"2019-08-25T11:33:43",20.02,76.71326457],
    [356630,"2019-08-25T11:33:49",18.98,76.71326457],
    [356631,"2019-08-25T11:35:48",21.07,73.53601166],
    [356632,"2019-08-25T11:35:55",21.35,73.53601166],
    [356633,"2019-08-25T11:37:51",19.68,66.15163811],
    [356634,"2019-08-25T11:37:56",18.33,66.15163811],
    [356635,"2019-08-25T11:39:52",23.57,68.90160314],
    [356636,"2019-08-25T11:39:58",20.75,68.90160314],
    [356637,"2019-08-25T11:41:57",23.46,63.44549417],
    [356638,"2019-08-25T11:42:07",22.15,63.44549417],
    [356639,"2019-08-25T11:44:07",22.52,65.93251749],
    [356640,"2019-08-25T11:44:12",22.41,65.93251749],
    [356641,"2019-08-25T11:46:08",18.69,69.569926],
    [356642,"2019-08-25T11:46:15",19.74,69.569926],
    [356643,"2019-08-25T11:48:13",23.11,64.46440852],
    [356644,"2019-08-25T11:48:35",21.12,64.46440852],
    [356645,"2019-08-25T11:50:13",18.1,63.64270426],
    [356646,"2019-08-25T11:50:36",15.81,63.64270426],
    [356647,"2019-08-25T11:52:34",18.82,61.95547086],
    [356648,"2019-08-25T11:52:38",21.23,62.14172377],
    [356649,"2019-08-25T11:54:36",22.54,64.22337354],
    [356650,"2019-08-25T11:54:40",22.58,64.22337354],
    [356651,"2019-08-25T11:56:40",22.97,55.78721794],
    [356652,"2019-08-25T11:56:46",23.84,63.13872377],
    [356653,"2019-08-25T11:58:43",21.5,66.95143183],
    [356654,"2019-08-25T11:58:48",21.61,66.95143183],
    [356655,"2019-08-25T12:00:46",21.49,55.3051556],
    [356656,"2019-08-25T12:00:52",21.24,60.22441637],
    [356657,"2019-08-25T12:02:49",19.77,63.40166928],
    [356658,"2019-08-25T12:02:53",19.71,63.62078991],
    [356659,"2019-08-25T12:04:50",19.8,63.62078991],
    [356660,"2019-08-25T12:04:54",20.21,76.88856412],
    [356661,"2019-08-25T12:06:26",19.45,76.88856412],
    [356662,"2019-08-25T12:06:56",21.54,72.18842017],
    [356663,"2019-08-25T12:09:02",21.57,74.88360314],
    [356664,"2019-08-25T12:09:08",22.09,74.88360314],
    [356665,"2019-08-25T12:11:06",17.95,72.39657983],
    [356666,"2019-08-25T12:11:11",17.69,72.39657983],
    [356667,"2019-08-25T12:13:08",18.55,82.10363811],
    [356668,"2019-08-25T12:13:14",18.94,82.10363811],
    [356669,"2019-08-25T12:15:12",18.78,71.50914394],
    [356670,"2019-08-25T12:15:18",20.8,71.50914394],
    [356671,"2019-08-25T12:17:17",17.56,74.94933857],
    [356672,"2019-08-25T12:17:22",17.34,74.94933857],
    [356673,"2019-08-25T12:19:18",18.58,77.88556412],
    [356674,"2019-08-25T12:19:23",18.6,77.88556412],
    [356675,"2019-08-25T12:21:21",16.14,69.09880943],
    [356676,"2019-08-25T12:21:25",14.99,69.09880943],
    [356677,"2019-08-25T12:23:25",19.98,55.78721794],
    [356678,"2019-08-25T12:23:30",19.86,55.78721794],
    [356679,"2019-08-25T12:25:30",19.46,60.30110897],
    [356680,"2019-08-25T12:26:00",20.17,60.30110897],
    [356681,"2019-08-25T12:27:39",24.59,55.80913229],
    [356682,"2019-08-25T12:28:05",28.82,55.80913229],
    [356683,"2019-08-25T12:30:02",23.7,62.821],
    [356684,"2019-08-25T12:30:08",20.91,62.821],
    [356685,"2019-08-25T12:32:07",23.35,57.41966928],
    [356686,"2019-08-25T12:32:13",22.76,57.41966928],
    [356687,"2019-08-25T12:34:08",24.12,59.86286771],
    [356688,"2019-08-25T12:34:13",24.15,59.86286771],
    [356689,"2019-08-25T12:36:10",25.5,51.9306926],
    [356690,"2019-08-25T12:36:15",26.4,51.9306926],
    [356691,"2019-08-25T12:38:13",21.03,59.74235023],
    [356692,"2019-08-25T12:38:18",23.6,59.74235023],
    [356693,"2019-08-25T12:38:34",26.56,59.74235023],
    [356694,"2019-08-25T12:38:39",30.54,59.74235023],
    [356695,"2019-08-25T12:38:45",28.37,59.74235023],
    [356696,"2019-08-25T12:40:44",26.89,56.54318677],
    [356697,"2019-08-25T12:41:06",25.16,56.54318677],
    [356698,"2019-08-25T12:42:43",25.07,55.37089103],
    [356699,"2019-08-25T12:43:12",24.42,55.37089103],
    [356700,"2019-08-25T12:45:09",23.7,50.69265763],
    [356701,"2019-08-25T12:45:13",23.71,50.69265763],
    [356702,"2019-08-25T12:46:50",25.62,55.25037354],
    [356703,"2019-08-25T12:47:14",23.97,55.25037354],
    [356704,"2019-08-25T12:48:51",21.61,50.91178206],
    [356705,"2019-08-25T12:49:19",25.78,50.91178206],
    [356706,"2019-08-25T12:51:21",25.87,60.92560314],
    [356707,"2019-08-25T12:51:27",27.17,60.92560314],
    [356708,"2019-08-25T12:51:46",27.22,60.92560314],
    [356709,"2019-08-25T12:51:55",31.12,61.87878206],
    [356710,"2019-08-25T12:52:19",25.11,62.08694551],
    [356711,"2019-08-25T12:53:24",27.77,62.08694551],
    [356712,"2019-08-25T12:53:27",35.21,62.08694551],
    [356713,"2019-08-25T12:54:58",30.2,57.66070426],
    [356714,"2019-08-25T12:55:26",22.94,57.66070426],
    [356715,"2019-08-25T12:55:56",26.29,57.3758444],
    [356716,"2019-08-25T12:56:16",30.83,57.3758444],
    [356717,"2019-08-25T12:56:26",26.73,52.11694551],
    [356718,"2019-08-25T12:56:41",27.05,52.11694551],
    [356719,"2019-08-25T12:56:46",30.4,52.11694551],
    [356720,"2019-08-25T12:56:50",30.38,52.11694551],
    [356721,"2019-08-25T12:56:56",27.52,52.11694551],
    [356722,"2019-08-25T12:57:41",28.16,52.11694551],
    [356723,"2019-08-25T12:57:46",31.09,52.11694551],
    [356724,"2019-08-25T12:57:51",30.95,52.60996883],
    [356725,"2019-08-25T12:58:20",28.12,52.60996883],
    [356726,"2019-08-25T12:58:40",24.15,54.34102332],
    [356727,"2019-08-25T12:58:44",31.2,54.34102332],
    [356728,"2019-08-25T12:58:50",30.8,54.34102332],
    [356729,"2019-08-25T12:59:00",26.42,54.34102332],
    [356730,"2019-08-25T13:00:58",27.72,56.455537],
    [356731,"2019-08-25T13:01:15",27.33,56.455537],
    [356732,"2019-08-25T13:02:42",28.15,53.97947086],
    [356733,"2019-08-25T13:02:46",38.41,53.97947086],
    [356734,"2019-08-25T13:02:59",32.79,53.97947086],
    [356735,"2019-08-25T13:03:20",26.98,53.97947086],
    [356736,"2019-08-25T13:05:20",26.66,50.86795717],
    [356737,"2019-08-25T13:05:25",27.18,50.86795717],
    [356738,"2019-08-25T13:06:58",21.56,60.20250583],
    [356739,"2019-08-25T13:07:33",22.56,60.20250583],
    [356740,"2019-08-25T13:09:00",24.84,66.10780943],
    [356741,"2019-08-25T13:09:36",28.04,66.10780943],
    [356742,"2019-08-25T13:11:36",26.38,61.91164977],
    [356743,"2019-08-25T13:11:42",26.47,61.91164977],
    [356744,"2019-08-25T13:13:39",22.47,63.31402332],
    [356745,"2019-08-25T13:13:45",22.84,63.31402332],
    [356746,"2019-08-25T13:15:43",21.75,66.75421794],
    [356747,"2019-08-25T13:15:47",22.59,66.75421794],
    [356748,"2019-08-25T13:17:04",26.53,66.17355246],
    [356749,"2019-08-25T13:17:59",23.91,62.98534237],
    [356750,"2019-08-25T13:19:58",20.93,66.25024126],
    [356751,"2019-08-25T13:20:01",20.87,66.25024126],
    [356752,"2019-08-25T13:22:01",23.72,55.69957197],
    [356753,"2019-08-25T13:22:07",22.61,55.69957197],
    [356754,"2019-08-25T13:24:04",22.23,65.92156412],
    [356755,"2019-08-25T13:24:11",22.18,65.92156412],
    [356756,"2019-08-25T13:26:08",25.19,57.5292296],
    [356757,"2019-08-25T13:26:12",25.21,57.5292296],
    [356758,"2019-08-25T13:28:10",21.17,54.5382296],
    [356759,"2019-08-25T13:28:21",22.73,54.5382296],
    [356760,"2019-08-25T13:30:19",23.76,58.93160314],
    [356761,"2019-08-25T13:30:24",23.71,58.93160314],
    [356762,"2019-08-25T13:32:21",21.38,64.01520628],
    [356763,"2019-08-25T13:32:27",21.79,64.01520628],
    [356764,"2019-08-25T13:34:13",22.93,55.80913229],
    [356765,"2019-08-25T13:34:28",23.13,56.7623074],
    [356766,"2019-08-25T13:36:27",23.29,66.26119463],
    [356767,"2019-08-25T13:36:32",23.26,65.22037354],
    [356768,"2019-08-25T13:38:28",19.36,60.80508946],
    [356769,"2019-08-25T13:38:34",18.46,59.0630778],
    [356770,"2019-08-25T13:40:29",18.74,80.14250583],
    [356771,"2019-08-25T13:40:35",18.56,74.71926457],
    [356772,"2019-08-25T13:42:31",19.24,77.27202332],
    [356773,"2019-08-25T13:42:37",17.74,76.28597668],
    [356774,"2019-08-25T13:44:36",16.84,73.54696503],
    [356775,"2019-08-25T13:44:54",16.97,73.54696503],
    [356776,"2019-08-25T13:46:37",19.26,63.204463],
    [356777,"2019-08-25T13:47:02",17.34,63.204463],
    [356778,"2019-08-25T13:48:37",18.39,74.2481556],
    [356779,"2019-08-25T13:49:08",18.74,74.2481556],
    [356780,"2019-08-25T13:50:47",16,74.23719463],
    [356781,"2019-08-25T13:51:14",16.9,62.93056031],
    [356782,"2019-08-25T13:53:13",17.52,65.61479372],
    [356783,"2019-08-25T13:53:18",17.49,70.93943183],
    [356784,"2019-08-25T13:55:14",18.15,80.33971211],
    [356785,"2019-08-25T13:55:20",17.84,80.33971211],
    [356786,"2019-08-25T13:57:22",17.93,69.83286771],
    [356787,"2019-08-25T13:57:26",18.15,69.77808566],
    [356788,"2019-08-25T13:59:24",17.21,74.785],
    [356789,"2019-08-25T13:59:29",17.09,75.73817892],
    [356790,"2019-08-25T14:01:26",22.93,55.82008946],
    [356791,"2019-08-25T14:01:32",22.79,55.75435023],
    [356792,"2019-08-25T14:03:02",28.98,55.75435023],
    [356793,"2019-08-25T14:03:21",30.37,55.75435023],
    [356794,"2019-08-25T14:03:26",26.48,50.73648251],
    [356795,"2019-08-25T14:05:25",28.28,49.88191054],
    [356796,"2019-08-25T14:05:33",28.02,49.88191054],
    [356797,"2019-08-25T14:07:27",24.63,47.72357197],
    [356798,"2019-08-25T14:07:33",24.69,47.72357197],
    [356799,"2019-08-25T14:09:31",25.75,45.7186148],
    [356800,"2019-08-25T14:09:36",24.13,45.7186148],
    [356801,"2019-08-25T14:11:11",22.66,48.95064977],
    [356802,"2019-08-25T14:11:45",21.67,55.39280157],
    [356803,"2019-08-25T14:13:42",21.93,55.34897668],
    [356804,"2019-08-25T14:13:46",23.92,50.64883654],
    [356805,"2019-08-25T14:15:43",20.24,49.1697704],
    [356806,"2019-08-25T14:15:48",21.09,49.1697704],
    [356807,"2019-08-25T14:17:46",24.4,47.27437354],
    [356808,"2019-08-25T14:17:51",24.14,47.27437354],
    [356809,"2019-08-25T14:19:46",23.46,45.19272377],
    [356810,"2019-08-25T14:19:51",23.33,45.19272377],
    [356811,"2019-08-25T14:21:50",23.39,52.74143969],
    [356812,"2019-08-25T14:21:55",19.57,52.74143969],
    [356813,"2019-08-25T14:23:54",26.34,49.0163852],
    [356814,"2019-08-25T14:24:01",26.56,49.0163852],
    [356815,"2019-08-25T14:25:58",20.39,44.76543969],
    [356816,"2019-08-25T14:26:03",20.48,44.76543969],
    [356817,"2019-08-25T14:28:02",23.77,46.81421794],
    [356818,"2019-08-25T14:28:05",25,46.81421794],
    [356819,"2019-08-25T14:30:02",22.37,49.65183654],
    [356820,"2019-08-25T14:30:06",20.78,49.65183654],
    [356821,"2019-08-25T14:32:00",21.9,46.6389222],
    [356822,"2019-08-25T14:32:07",21.55,46.6389222],
    [356823,"2019-08-25T14:34:04",25.3,51.58009731],
    [356824,"2019-08-25T14:34:10",25.24,51.58009731],
    [356825,"2019-08-25T14:36:08",20.47,49.99147086],
    [356826,"2019-08-25T14:36:13",20.23,49.99147086],
    [356827,"2019-08-25T14:38:13",23.25,46.22259529],
    [356828,"2019-08-25T14:38:22",22.31,46.22259529],
    [356829,"2019-08-25T14:40:13",20.23,49.54227623],
    [356830,"2019-08-25T14:40:23",19.32,49.54227623],
    [356831,"2019-08-25T14:42:15",21.35,52.19363811],
    [356832,"2019-08-25T14:42:27",22.04,52.19363811],
    [356833,"2019-08-25T14:44:21",19.39,53.51931906],
    [356834,"2019-08-25T14:44:27",20.86,53.51931906],
    [356835,"2019-08-25T14:46:27",27.19,52.05121009],
    [356836,"2019-08-25T14:46:32",27.17,52.05121009],
    [356837,"2019-08-25T14:48:30",23.22,50.10103117],
    [356838,"2019-08-25T14:48:35",25.78,50.10103117],
    [356839,"2019-08-25T14:50:30",27.21,56.31310897],
    [356840,"2019-08-25T14:50:35",26.29,56.31310897],
    [356841,"2019-08-25T14:52:32",21.68,46.75943969],
    [356842,"2019-08-25T14:52:36",24.17,46.75943969],
    [356843,"2019-08-25T14:54:34",25.26,50.63787937],
    [356844,"2019-08-25T14:55:12",24.35,50.63787937],
    [356845,"2019-08-25T14:57:07",21.73,55.40375874],
    [356846,"2019-08-25T14:57:14",22.39,55.40375874],
    [356847,"2019-08-25T14:59:12",22.82,49.98051749],
    [356848,"2019-08-25T14:59:17",22.14,49.98051749],
    [356849,"2019-08-25T15:01:09",23.45,51.49245134],
    [356850,"2019-08-25T15:01:19",25.7,51.49245134],
    [356851,"2019-08-25T15:03:14",22.18,49.08212063],
    [356852,"2019-08-25T15:03:20",22.13,49.08212063],
    [356853,"2019-08-25T15:05:15",23.7,54.16572377],
    [356854,"2019-08-25T15:05:21",23.81,52.43466928],
    [356855,"2019-08-25T15:07:18",19.98,61.93356031],
    [356856,"2019-08-25T15:07:23",19.89,61.93356031],
    [356857,"2019-08-25T15:09:21",22.49,57.71548251],
    [356858,"2019-08-25T15:09:27",22.03,57.73739686],
    [356859,"2019-08-25T15:11:16",21.34,57.73739686],
    [356860,"2019-08-25T15:11:28",20.76,54.0013852],
    [356861,"2019-08-25T15:13:28",22.47,55.56809731],
    [356862,"2019-08-25T15:13:32",22.54,55.56809731],
    [356863,"2019-08-25T15:15:29",23.09,57.03621009],
    [356864,"2019-08-25T15:15:33",23.1,57.6826148],
    [356865,"2019-08-25T15:17:32",24.11,55.06412063],
    [356866,"2019-08-25T15:17:37",23.86,55.17368094],
    [356867,"2019-08-25T15:19:33",22.13,54.26433072],
    [356868,"2019-08-25T15:19:38",23.48,56.69657197],
    [356869,"2019-08-25T15:21:37",23.6,56.69657197],
    [356870,"2019-08-25T15:21:42",23.68,56.69657197],
    [356871,"2019-08-25T15:23:37",20.72,55.28324126],
    [356872,"2019-08-25T15:23:44",20.68,55.28324126],
    [356873,"2019-08-25T15:25:40",22.35,61.08994551],
    [356874,"2019-08-25T15:25:46",20.13,61.08994551],
    [356875,"2019-08-25T15:27:40",19.89,55.21750583],
    [356876,"2019-08-25T15:27:46",20.01,55.21750583],
    [356877,"2019-08-25T15:29:44",19.83,52.02929574],
    [356878,"2019-08-25T15:29:49",18.9,52.02929574],
    [356879,"2019-08-25T15:31:45",24.91,40.93082489],
    [356880,"2019-08-25T15:31:51",24.93,40.93082489],
    [356881,"2019-08-25T15:33:50",28.12,50.74743969],
    [356882,"2019-08-25T15:33:59",28.34,50.74743969],
    [356883,"2019-08-25T15:35:51",26.74,48.83013229],
    [356884,"2019-08-25T15:36:00",25.77,48.83013229],
    [356885,"2019-08-25T15:37:50",24.94,44.69970426],
    [356886,"2019-08-25T15:38:05",25.06,44.69970426],
    [356887,"2019-08-25T15:40:04",24.29,46.67178991],
    [356888,"2019-08-25T15:40:16",23.13,46.67178991],
    [356889,"2019-08-25T15:42:15",27.36,48.56718677],
    [356890,"2019-08-25T15:42:21",27.56,48.56718677],
    [356891,"2019-08-25T15:44:20",22.91,51.14185606],
    [356892,"2019-08-25T15:44:23",22.95,51.14185606],
    [356893,"2019-08-25T15:46:18",23.27,45.89391054],
    [356894,"2019-08-25T15:46:27",22.62,45.89391054],
    [356895,"2019-08-25T15:48:26",23.49,47.77835023],
    [356896,"2019-08-25T15:48:30",23.71,47.77835023],
    [356897,"2019-08-25T15:50:27",25.92,49.21359529],
    [356898,"2019-08-25T15:50:54",22.79,49.21359529],
    [356899,"2019-08-25T15:52:29",23.89,46.18972377],
    [356900,"2019-08-25T15:52:54",21.71,46.18972377],
    [356901,"2019-08-25T15:54:32",22.06,47.26341637],
    [356902,"2019-08-25T15:54:58",21.52,47.26341637],
    [356903,"2019-08-25T15:56:52",26.16,40.1967704],
    [356904,"2019-08-25T15:56:58",23.46,40.1967704],
    [356905,"2019-08-25T15:58:33",24.5,47.67974709],
    [356906,"2019-08-25T15:59:04",24.18,43.96564977],
    [356907,"2019-08-25T16:00:38",23.77,43.96564977],
    [356908,"2019-08-25T16:01:05",18.9,44.71065763],
    [356909,"2019-08-25T16:02:37",22.25,53.24541637],
    [356910,"2019-08-25T16:03:07",27.57,50.17772377],
    [356911,"2019-08-25T16:05:05",21.22,47.96460314],
    [356912,"2019-08-25T16:05:09",21.27,47.96460314],
    [356913,"2019-08-25T16:06:47",20.81,49.11498834],
    [356914,"2019-08-25T16:07:10",21.89,49.11498834],
    [356915,"2019-08-25T16:08:48",19.83,52.94960314],
    [356916,"2019-08-25T16:09:17",17.4,52.94960314],
    [356917,"2019-08-25T16:11:11",16.33,48.56718677],
    [356918,"2019-08-25T16:11:18",16.55,48.56718677],
    [356919,"2019-08-25T16:13:12",13.51,52.34702332],
    [356920,"2019-08-25T16:13:18",13.59,52.34702332],
    [356921,"2019-08-25T16:15:18",19.83,46.45266928],
    [356922,"2019-08-25T16:15:25",22.69,46.45266928],
    [356923,"2019-08-25T16:17:22",21.17,47.97556031],
    [356924,"2019-08-25T16:17:29",22.01,47.97556031],
    [356925,"2019-08-25T16:19:34",22.1,52.87291054],
    [356926,"2019-08-25T16:19:40",22.26,52.87291054],
    [356927,"2019-08-25T16:21:40",23.92,51.58009731],
    [356928,"2019-08-25T16:21:43",22.78,51.58009731],
    [356929,"2019-08-25T16:23:42",22.55,54.05616346],
    [356930,"2019-08-25T16:23:46",19.67,54.05616346],
    [356931,"2019-08-25T16:25:44",22.63,52.50040471],
    [356932,"2019-08-25T16:25:49",22.68,52.50040471],
    [356933,"2019-08-25T16:27:44",20.87,58.70152914],
    [356934,"2019-08-25T16:27:49",20.4,58.70152914],
    [356935,"2019-08-25T16:29:41",21.2,58.70152914],
    [356936,"2019-08-25T16:29:50",21.11,58.70152914],
    [356937,"2019-08-25T16:31:49",21.21,61.0570778],
    [356938,"2019-08-25T16:32:01",22.03,61.0570778],
    [356939,"2019-08-25T16:33:57",20.17,67.53209731],
    [356940,"2019-08-25T16:34:02",20.18,67.53209731],
    [356941,"2019-08-25T16:35:55",21.81,62.98534237],
    [356942,"2019-08-25T16:36:07",20.57,62.98534237],
    [356943,"2019-08-25T16:38:00",18.6,57.85791054],
    [356944,"2019-08-25T16:38:08",18.11,57.85791054],
    [356945,"2019-08-25T16:40:01",21.47,61.86782489],
    [356946,"2019-08-25T16:40:13",21.24,61.86782489],
    [356947,"2019-08-25T16:42:04",21.27,60.37780157],
    [356948,"2019-08-25T16:42:15",22.19,60.37780157],
    [356949,"2019-08-25T16:44:14",22.41,52.58805449],
    [356950,"2019-08-25T16:44:20",22.43,52.58805449],
    [356951,"2019-08-25T16:46:20",20.04,54.29719843],
    [356952,"2019-08-25T16:46:23",20.07,54.29719843],
    [356953,"2019-08-25T16:48:23",19.57,59.38080157],
    [356954,"2019-08-25T16:48:28",19.15,59.38080157],
    [356955,"2019-08-25T16:50:27",21.3,56.92664977],
    [356956,"2019-08-25T16:50:32",21.26,56.92664977],
    [356957,"2019-08-25T16:52:31",20.74,51.99642803],
    [356958,"2019-08-25T16:52:58",20.54,51.99642803],
    [356959,"2019-08-25T16:54:33",20.85,49.02734237],
    [356960,"2019-08-25T16:55:08",19.95,49.02734237],
    [356961,"2019-08-25T16:57:04",20.42,40.31728408],
    [356962,"2019-08-25T16:57:10",20.51,40.31728408],
    [356963,"2019-08-25T16:59:09",18.12,47.75643969],
    [356964,"2019-08-25T16:59:14",23.55,47.75643969],
    [356965,"2019-08-25T17:01:10",20.39,53.05916346],
    [356966,"2019-08-25T17:01:14",20.98,53.05916346],
    [356967,"2019-08-25T17:02:44",22.55,38.06034237],
    [356968,"2019-08-25T17:03:23",21.51,38.06034237],
    [356969,"2019-08-25T17:05:16",22.93,50.13390269],
    [356970,"2019-08-25T17:05:29",21.7,50.13390269],
    [356971,"2019-08-25T17:07:23",23.19,51.21854866],
    [356972,"2019-08-25T17:07:35",23.25,51.21854866],
    [356973,"2019-08-25T17:09:29",21.4,53.25637354],
    [356974,"2019-08-25T17:09:36",19.85,53.25637354],
    [356975,"2019-08-25T17:11:24",20.85,47.50445134],
    [356976,"2019-08-25T17:11:39",20.04,47.50445134],
    [356977,"2019-08-25T17:13:39",20.11,49.95860314],
    [356978,"2019-08-25T17:13:44",20.77,49.95860314],
    [356979,"2019-08-25T17:15:41",21.48,52.52231906],
    [356980,"2019-08-25T17:15:47",23.01,52.52231906],
    [356981,"2019-08-25T17:17:46",19.58,48.68770426],
    [356982,"2019-08-25T17:17:52",19.51,48.68770426],
    [356983,"2019-08-25T17:19:49",22.78,51.78826457],
    [356984,"2019-08-25T17:19:55",19.29,51.78826457],
    [356985,"2019-08-25T17:21:50",19.01,48.26041637],
    [356986,"2019-08-25T17:21:56",20.12,48.26041637],
    [356987,"2019-08-25T17:23:55",20.9,50.96656031],
    [356988,"2019-08-25T17:23:59",21,50.96656031],
    [356989,"2019-08-25T17:25:56",19.13,47.27437354],
    [356990,"2019-08-25T17:26:03",19.1,47.27437354],
    [356991,"2019-08-25T17:27:59",17.82,61.35289103],
    [356992,"2019-08-25T17:28:04",18.43,61.35289103],
    [356993,"2019-08-25T17:30:04",14.27,67.02812063],
    [356994,"2019-08-25T17:30:28",14.83,67.02812063],
    [356995,"2019-08-25T17:32:06",17.29,77.63356817],
    [356996,"2019-08-25T17:32:28",14.39,77.63356817],
    [356997,"2019-08-25T17:34:12",14.86,81.08472377],
    [356998,"2019-08-25T17:34:45",13.42,81.08472377],
    [356999,"2019-08-25T17:36:43",14.13,78.56483274],
    [357000,"2019-08-25T17:36:48",14.21,78.56483274],
    [357001,"2019-08-25T17:38:45",13.24,83.44027623],
    [357002,"2019-08-25T17:38:51",13.28,83.44027623],
    [357003,"2019-08-25T17:40:22",14.78,83.04585606],
    [357004,"2019-08-25T17:40:52",14.54,85.93825291],
    [357005,"2019-08-25T17:42:26",14.11,85.93825291],
    [357006,"2019-08-25T17:42:59",13.41,90.25493766],
    [357007,"2019-08-25T17:44:54",15.5,90.25493766],
    [357008,"2019-08-25T17:45:04",17.34,85.28089103],
    [357009,"2019-08-25T17:46:54",14.94,85.28089103],
    [357010,"2019-08-25T17:47:05",14.71,80.17537354],
    [357011,"2019-08-25T17:49:04",14.22,80.17537354],
    [357012,"2019-08-25T17:49:08",14.29,80.17537354],
    [357013,"2019-08-25T17:51:03",15.1,76.9323852],
    [357014,"2019-08-25T17:51:09",14.52,76.9323852],
    [357015,"2019-08-25T17:53:06",13.21,73.021074],
    [357016,"2019-08-25T17:53:11",13.18,73.021074],
    [357017,"2019-08-25T17:55:10",13.42,75.74913229],
    [357018,"2019-08-25T17:55:14",14.39,75.74913229],
    [357019,"2019-08-25T17:57:14",14.84,80.74508566],
    [357020,"2019-08-25T17:57:19",14.59,80.74508566],
    [357021,"2019-08-25T17:59:16",12.93,83.02394171],
    [357022,"2019-08-25T17:59:27",12.46,83.02394171],
    [357023,"2019-08-25T18:01:21",13.2,72.95533857],
    [357024,"2019-08-25T18:01:28",13.52,72.95533857],
    [357025,"2019-08-25T18:03:25",13.73,76.1654592],
    [357026,"2019-08-25T18:03:30",13.69,76.1654592],
    [357027,"2019-08-25T18:05:30",14.81,87.19819463],
    [357028,"2019-08-25T18:05:35",14.99,87.19819463],
    [357029,"2019-08-25T18:07:34",15.6,86.1354592],
    [357030,"2019-08-25T18:07:39",15.81,86.1354592],
    [357031,"2019-08-25T18:09:36",12.74,81.20524126],
    [357032,"2019-08-25T18:09:41",12.97,81.20524126],
    [357033,"2019-08-25T18:11:40",15.93,84.99603497],
    [357034,"2019-08-25T18:11:45",13.66,84.99603497],
    [357035,"2019-08-25T18:13:44",14.32,88.87447086],
    [357036,"2019-08-25T18:14:23",13.46,88.87447086],
    [357037,"2019-08-25T18:16:19",16.01,76.12163811],
    [357038,"2019-08-25T18:16:25",14.99,76.12163811],
    [357039,"2019-08-25T18:18:23",16.1,77.40349417],
    [357040,"2019-08-25T18:18:27",16.74,77.40349417],
    [357041,"2019-08-25T18:20:26",16.22,74.74117892],
    [357042,"2019-08-25T18:20:27",15.69,74.74117892],
    [357043,"2019-08-25T18:22:26",16.1,77.73217892],
    [357044,"2019-08-25T18:22:37",16.93,77.73217892],
    [357045,"2019-08-25T18:24:32",16.65,67.44444754],
    [357046,"2019-08-25T18:24:39",17.56,67.44444754],
    [357047,"2019-08-25T18:26:35",17.53,70.42449417],
    [357048,"2019-08-25T18:26:50",19.42,70.42449417],
    [357049,"2019-08-25T18:28:47",17.77,68.04703497],
    [357050,"2019-08-25T18:28:53",18.01,68.04703497],
    [357051,"2019-08-25T18:30:51",19.89,72.12268475],
    [357052,"2019-08-25T18:30:56",20.16,72.12268475],
    [357053,"2019-08-25T18:32:51",20.7,70.73126457],
    [357054,"2019-08-25T18:32:56",20.94,70.73126457],
    [357055,"2019-08-25T18:34:53",17.78,72.65952914],
    [357056,"2019-08-25T18:34:57",18.15,72.65952914],
    [357057,"2019-08-25T18:36:54",17.13,67.6526148],
    [357058,"2019-08-25T18:36:58",16.92,67.6526148],
    [357059,"2019-08-25T18:38:57",19.66,69.92051749],
    [357060,"2019-08-25T18:39:03",18.9,69.92051749],
    [357061,"2019-08-25T18:41:03",18.17,71.62966143],
    [357062,"2019-08-25T18:41:08",18.12,71.62966143],
    [357063,"2019-08-25T18:43:00",16.46,69.033074],
    [357064,"2019-08-25T18:43:08",16.29,69.033074],
    [357065,"2019-08-25T18:45:08",17.8,73.80991434],
    [357066,"2019-08-25T18:45:13",16.93,73.80991434],
    [357067,"2019-08-25T18:47:13",17.88,69.97529955],
    [357068,"2019-08-25T18:47:32",16.14,69.97529955],
    [357069,"2019-08-25T18:49:39",16.17,76.91047086],
    [357070,"2019-08-25T18:49:45",15.5,76.91047086],
    [357071,"2019-08-25T18:51:44",17.72,78.24710897],
    [357072,"2019-08-25T18:51:48",17.48,78.24710897],
    [357073,"2019-08-25T18:53:48",15.53,83.85660314],
    [357074,"2019-08-25T18:53:53",16.7,83.85660314],
    [357075,"2019-08-25T18:55:47",15.35,80.35067309],
    [357076,"2019-08-25T18:55:56",16.43,80.35067309],
    [357077,"2019-08-25T18:57:51",16.87,77.3158444],
    [357078,"2019-08-25T18:57:57",17.64,77.3158444],
    [357079,"2019-08-25T18:59:55",16.92,79.72617892],
    [357080,"2019-08-25T19:00:00",16.95,79.72617892],
    [357081,"2019-08-25T19:02:02",16.9,74.77404663],
    [357082,"2019-08-25T19:02:07",17.79,74.77404663],
    [357083,"2019-08-25T19:04:05",18.15,70.07390269],
    [357084,"2019-08-25T19:04:10",17.99,70.07390269],
    [357085,"2019-08-25T19:06:07",20.66,73.4812296],
    [357086,"2019-08-25T19:06:11",20.72,73.4812296],
    [357087,"2019-08-25T19:08:10",20.44,73.4812296],
    [357088,"2019-08-25T19:08:14",18.53,74.50014394],
    [357089,"2019-08-25T19:10:12",19.17,74.50014394],
    [357090,"2019-08-25T19:10:18",18.43,77.09672377],
    [357091,"2019-08-25T19:12:15",21.61,77.09672377],
    [357092,"2019-08-25T19:12:19",21.52,71.95833857],
    [357093,"2019-08-25T19:14:16",15.79,76.3188444],
    [357094,"2019-08-25T19:14:20",15.81,76.3188444],
    [357095,"2019-08-25T19:16:20",16.63,77.67739686],
    [357096,"2019-08-25T19:16:25",15.69,77.71026457],
    [357097,"2019-08-25T19:18:24",16.2,70.58883274],
    [357098,"2019-08-25T19:18:29",16.22,70.58883274],
    [357099,"2019-08-25T19:20:26",15.06,70.58883274],
    [357100,"2019-08-25T19:20:34",15.24,71.68443588],
    [357101,"2019-08-25T19:22:34",15.99,68.84682108],
    [357102,"2019-08-25T19:22:38",15.97,68.84682108],
    [357103,"2019-08-25T19:24:33",14.7,68.84682108],
    [357104,"2019-08-25T19:24:40",14.65,68.84682108],
    [357105,"2019-08-25T19:26:39",14.97,70.80795337],
    [357106,"2019-08-25T19:26:54",15.86,70.80795337],
    [357107,"2019-08-25T19:28:41",15.53,69.15359148],
    [357108,"2019-08-25T19:29:01",13.75,69.15359148],
    [357109,"2019-08-25T19:31:01",14,72.75813229],
    [357110,"2019-08-25T19:31:07",15.19,72.75813229],
    [357111,"2019-08-25T19:33:04",15.84,70.38067309],
    [357112,"2019-08-25T19:33:09",15.75,70.38067309],
    [357113,"2019-08-25T19:35:04",14.32,69.31793766],
    [357114,"2019-08-25T19:35:10",14.26,69.31793766],
    [357115,"2019-08-25T19:37:06",15.34,68.30997668],
    [357116,"2019-08-25T19:37:11",15.31,68.30997668],
    [357117,"2019-08-25T19:39:11",15.32,70.66552914],
    [357118,"2019-08-25T19:39:17",15.62,70.66552914],
    [357119,"2019-08-25T19:41:13",16.32,67.44444754],
    [357120,"2019-08-25T19:41:18",16.42,67.44444754],
    [357121,"2019-08-25T19:43:18",16.59,73.39357983],
    [357122,"2019-08-25T19:43:22",16.64,73.39357983],
    [357123,"2019-08-25T19:45:18",16.32,72.11172377],
    [357124,"2019-08-25T19:45:23",17.09,72.11172377],
    [357125,"2019-08-25T19:47:15",16.82,78.97020628],
    [357126,"2019-08-25T19:47:25",15.29,78.97020628],
    [357127,"2019-08-25T19:49:21",15.75,76.04494171],
    [357128,"2019-08-25T19:49:27",16.36,76.04494171],
    [357129,"2019-08-25T19:51:25",15.53,81.35862646],
    [357130,"2019-08-25T19:51:32",15.57,81.35862646],
    [357131,"2019-08-25T19:53:27",15.64,76.48319057],
    [357132,"2019-08-25T19:53:33",15,76.48319057],
    [357133,"2019-08-25T19:55:27",15.54,75.3218444],
    [357134,"2019-08-25T19:55:34",16.4,75.3218444],
    [357135,"2019-08-25T19:57:36",16.34,76.83378206],
    [357136,"2019-08-25T19:57:41",16.07,76.83378206],
    [357137,"2019-08-25T19:59:40",15.35,71.59679372],
    [357138,"2019-08-25T19:59:44",14.96,71.59679372],
    [357139,"2019-08-25T20:01:43",14.31,72.81291434],
    [357140,"2019-08-25T20:01:49",14.45,72.81291434],
    [357141,"2019-08-25T20:03:46",14.71,68.27710897],
    [357142,"2019-08-25T20:03:51",14.7,68.27710897],
    [357143,"2019-08-25T20:05:51",18.2,79.37557983],
    [357144,"2019-08-25T20:05:54",18.17,79.37557983],
    [357145,"2019-08-25T20:07:51",15.76,75.04794171],
    [357146,"2019-08-25T20:07:56",16.41,75.04794171],
    [357147,"2019-08-25T20:09:54",15.22,76.05590269],
    [357148,"2019-08-25T20:10:01",15.12,76.05590269],
    [357149,"2019-08-25T20:11:57",16.11,67.47731525],
    [357150,"2019-08-25T20:12:02",16.17,67.47731525],
    [357151,"2019-08-25T20:13:59",15.27,71.53105829],
    [357152,"2019-08-25T20:14:03",15.15,71.53105829],
    [357153,"2019-08-25T20:16:02",14.64,70.88464977],
    [357154,"2019-08-25T20:16:19",14.97,69.60279372],
    [357155,"2019-08-25T20:18:06",13.72,69.60279372],
    [357156,"2019-08-25T20:18:29",14.62,68.47431525],
    [357157,"2019-08-25T20:20:27",14.93,66.7323112],
    [357158,"2019-08-25T20:20:32",15.17,66.7323112],
    [357159,"2019-08-25T20:22:31",13.22,66.46936189],
    [357160,"2019-08-25T20:22:37",14.5,70.55596503],
    [357161,"2019-08-25T20:24:38",14.48,70.27110897],
    [357162,"2019-08-25T20:24:43",14.73,68.4195408],
    [357163,"2019-08-25T20:26:37",13.88,67.32393766],
    [357164,"2019-08-25T20:26:43",14.09,67.32393766],
    [357165,"2019-08-25T20:28:40",13.7,69.59183274],
    [357166,"2019-08-25T20:28:46",13.22,69.59183274],
    [357167,"2019-08-25T20:30:52",13.2,70.92847086],
    [357168,"2019-08-25T20:30:58",12.87,70.92847086],
    [357169,"2019-08-25T20:33:03",12.83,65.97633857],
    [357170,"2019-08-25T20:33:08",12.61,65.97633857],
    [357171,"2019-08-25T20:35:06",12.23,68.02512063],
    [357172,"2019-08-25T20:35:13",12.2,68.02512063],
    [357173,"2019-08-25T20:37:11",12.68,65.14368475],
    [357174,"2019-08-25T20:37:18",12.98,65.14368475],
    [357175,"2019-08-25T20:39:15",11.34,67.15959148],
    [357176,"2019-08-25T20:39:35",11.74,67.15959148],
    [357177,"2019-08-25T20:41:33",12.6,60.26824126],
    [357178,"2019-08-25T20:41:39",12.53,60.26824126],
    [357179,"2019-08-25T20:43:36",12.9,57.16768094],
    [357180,"2019-08-25T20:43:40",12.99,57.16768094],
    [357181,"2019-08-25T20:46:01",12.99,61.9773852],
    [357182,"2019-08-25T20:46:06",14.04,61.87878206],
    [357183,"2019-08-25T20:48:02",13.37,61.87878206],
    [357184,"2019-08-25T20:48:08",12.86,59.76426457],
    [357185,"2019-08-25T20:50:02",14.69,59.76426457],
    [357186,"2019-08-25T20:50:08",14.29,61.5172296],
    [357187,"2019-08-25T20:52:05",14.64,61.37480157],
    [357188,"2019-08-25T20:52:11",14.7,60.78317511],
    [357189,"2019-08-25T20:54:07",14.89,64.25624126],
    [357190,"2019-08-25T20:54:12",14.92,64.25624126],
    [357191,"2019-08-25T20:56:17",15.02,61.88973543],
    [357192,"2019-08-25T20:56:21",15.05,60.00529574],
    [357193,"2019-08-25T20:58:20",15.14,60.76126457],
    [357194,"2019-08-25T20:58:38",15.56,60.76126457],
    [357195,"2019-08-25T20:59:56",15.39,65.02316726],
    [357196,"2019-08-25T21:00:27",16.21,64.11380943],
    [357197,"2019-08-25T21:00:50",16.65,64.11380943],
    [357198,"2019-08-25T21:02:27",15.98,61.35289103],
    [357199,"2019-08-25T21:02:51",15.88,61.35289103],
    [357200,"2019-08-25T21:04:48",14.27,62.49231906],
    [357201,"2019-08-25T21:04:54",14.87,62.49231906],
    [357202,"2019-08-25T21:06:54",15.74,55.09698834],
    [357203,"2019-08-25T21:06:58",15.64,55.09698834],
    [357204,"2019-08-25T21:08:52",15.72,50.97751749],
    [357205,"2019-08-25T21:08:58",14.47,50.97751749],
    [357206,"2019-08-25T21:10:57",16.11,52.91673543],
    [357207,"2019-08-25T21:11:01",16.3,52.91673543],
    [357208,"2019-08-25T21:13:00",15.8,49.86],
    [357209,"2019-08-25T21:13:06",15.43,49.86],
    [357210,"2019-08-25T21:15:02",17.45,52.99342803],
    [357211,"2019-08-25T21:15:08",18.04,52.99342803],
    [357212,"2019-08-25T21:17:03",16.87,50.64883654],
    [357213,"2019-08-25T21:17:09",16.91,50.64883654],
    [357214,"2019-08-25T21:19:08",20.22,45.81721794],
    [357215,"2019-08-25T21:19:18",20.06,45.81721794],
    [357216,"2019-08-25T21:21:16",17.7,53.79321794],
    [357217,"2019-08-25T21:21:22",17.62,53.79321794],
    [357218,"2019-08-25T21:23:21",15.73,52.0073852],
    [357219,"2019-08-25T21:23:26",17.23,52.0073852],
    [357220,"2019-08-25T21:25:23",18.87,54.43962646],
    [357221,"2019-08-25T21:25:26",19.12,54.43962646],
    [357222,"2019-08-25T21:27:23",17.04,50.21059529],
    [357223,"2019-08-25T21:27:29",16.94,50.21059529],
    [357224,"2019-08-25T21:29:27",20.4,57.66070426],
    [357225,"2019-08-25T21:29:32",20.25,57.66070426],
    [357226,"2019-08-25T21:31:29",19.34,49.77235023],
    [357227,"2019-08-25T21:31:34",18.99,49.77235023],
    [357228,"2019-08-25T21:33:32",19.39,54.64778991],
    [357229,"2019-08-25T21:33:37",20.93,54.64778991],
    [357230,"2019-08-25T21:35:36",18.94,50.17772377],
    [357231,"2019-08-25T21:35:39",19.42,50.17772377],
    [357232,"2019-08-25T21:37:34",19.11,44.06425291],
    [357233,"2019-08-25T21:37:40",19.16,44.06425291],
    [357234,"2019-08-25T21:39:36",21.84,47.0990778],
    [357235,"2019-08-25T21:39:41",19.47,47.0990778],
    [357236,"2019-08-25T21:41:36",24.3,47.0990778],
    [357237,"2019-08-25T21:41:42",24.41,47.0990778],
    [357238,"2019-08-25T21:43:39",21.95,50.69265763],
    [357239,"2019-08-25T21:43:45",22.03,50.69265763],
    [357240,"2019-08-25T21:45:41",21.89,47.90982489],
    [357241,"2019-08-25T21:45:45",25.67,47.90982489],
    [357242,"2019-08-25T21:47:40",22.88,49.50940471],
    [357243,"2019-08-25T21:47:46",22.85,49.50940471],
    [357244,"2019-08-25T21:49:46",22.41,42.85908946],
    [357245,"2019-08-25T21:49:49",22.58,42.85908946],
    [357246,"2019-08-25T21:51:46",23.99,47.30724126],
    [357247,"2019-08-25T21:51:51",23.96,47.30724126],
    [357248,"2019-08-25T21:53:50",21.16,49.52036189],
    [357249,"2019-08-25T21:54:10",21.64,49.52036189],
    [357250,"2019-08-25T21:55:49",20.5,44.50249417],
    [357251,"2019-08-25T21:56:11",20.69,44.50249417],
    [357252,"2019-08-25T21:57:49",20.63,48.0960778],
    [357253,"2019-08-25T21:58:13",19.54,48.0960778],
    [357254,"2019-08-25T22:00:13",20.75,46.78135023],
    [357255,"2019-08-25T22:00:18",19.85,46.78135023],
    [357256,"2019-08-25T22:02:16",24.31,47.97556031],
    [357257,"2019-08-25T22:02:22",24.41,47.97556031],
    [357258,"2019-08-25T22:04:19",21.52,46.47458363],
    [357259,"2019-08-25T22:04:24",24.08,46.47458363],
    [357260,"2019-08-25T22:06:23",19.18,49.18072377],
    [357261,"2019-08-25T22:06:28",19.68,49.18072377],
    [357262,"2019-08-25T22:08:26",21.83,51.21854866],
    [357263,"2019-08-25T22:08:31",21.87,51.21854866],
    [357264,"2019-08-25T22:10:29",20.95,52.87291054],
    [357265,"2019-08-25T22:10:34",22.48,52.87291054],
    [357266,"2019-08-25T22:12:31",20.7,51.470537],
    [357267,"2019-08-25T22:12:35",22.2,51.470537],
    [357268,"2019-08-25T22:14:33",20.63,57.6059222],
    [357269,"2019-08-25T22:14:37",20.26,57.6059222],
    [357270,"2019-08-25T22:16:33",23.55,50.9336926],
    [357271,"2019-08-25T22:16:37",23.33,50.9336926],
    [357272,"2019-08-25T22:18:33",23.87,49.476537],
    [357273,"2019-08-25T22:18:38",23.81,49.476537],
    [357274,"2019-08-25T22:20:36",20.25,54.3081556],
    [357275,"2019-08-25T22:20:42",19.96,54.3081556],
    [357276,"2019-08-25T22:22:41",24.95,49.75043969],
    [357277,"2019-08-25T22:22:56",23.61,49.75043969],
    [357278,"2019-08-25T22:24:51",21.04,55.71052914],
    [357279,"2019-08-25T22:24:57",19.28,55.71052914],
    [357280,"2019-08-25T22:26:56",22.34,52.74143969],
    [357281,"2019-08-25T22:27:02",22.37,52.74143969],
    [357282,"2019-08-25T22:29:01",23.42,58.71248251],
    [357283,"2019-08-25T22:29:06",21.99,58.71248251],
    [357284,"2019-08-25T22:31:04",18.72,46.67178991],
    [357285,"2019-08-25T22:31:09",18.82,46.67178991],
    [357286,"2019-08-25T22:33:06",21.05,54.31910897],
    [357287,"2019-08-25T22:33:11",21.33,54.31910897],
    [357288,"2019-08-25T22:35:10",22.11,55.65574709],
    [357289,"2019-08-25T22:35:15",19.22,55.65574709],
    [357290,"2019-08-25T22:37:12",22.88,50.28728408],
    [357291,"2019-08-25T22:37:37",20.24,50.28728408],
    [357292,"2019-08-25T22:39:36",19.12,54.1547704],
    [357293,"2019-08-25T22:39:42",18,54.1547704],
    [357294,"2019-08-25T22:41:41",17.19,55.96251749],
    [357295,"2019-08-25T22:41:46",20.44,55.96251749],
    [357296,"2019-08-25T22:43:43",17.26,59.20550583],
    [357297,"2019-08-25T22:43:49",19.15,59.20550583],
    [357298,"2019-08-25T22:45:45",19.34,57.7593074],
    [357299,"2019-08-25T22:45:50",19.43,57.7593074],
    [357300,"2019-08-25T22:47:46",18.31,56.6089222],
    [357301,"2019-08-25T22:47:51",18.29,56.6089222],
    [357302,"2019-08-25T22:49:50",21.39,61.07898834],
    [357303,"2019-08-25T22:50:01",20.02,61.07898834],
    [357304,"2019-08-25T22:51:53",17.76,57.81408946],
    [357305,"2019-08-25T22:52:01",17.77,57.81408946],
    [357306,"2019-08-25T22:54:00",21.73,58.87682489],
    [357307,"2019-08-25T22:54:06",18.33,58.87682489],
    [357308,"2019-08-25T22:56:04",20.19,55.09698834],
    [357309,"2019-08-25T22:56:08",20.02,55.09698834],
    [357310,"2019-08-25T22:58:04",20.03,53.10298834],
    [357311,"2019-08-25T22:58:09",20.58,53.10298834],
    [357312,"2019-08-25T23:00:08",20.55,56.7623074],
    [357313,"2019-08-25T23:00:14",18.83,56.7623074],
    [357314,"2019-08-25T23:02:14",19.18,53.27828408],
    [357315,"2019-08-25T23:02:20",19.26,53.27828408],
    [357316,"2019-08-25T23:04:18",22.83,54.36293386],
    [357317,"2019-08-25T23:04:24",21.54,54.36293386],
    [357318,"2019-08-25T23:06:24",20.17,51.17472377],
    [357319,"2019-08-25T23:06:28",20.05,51.17472377],
    [357320,"2019-08-25T23:08:25",18.29,49.64087937],
    [357321,"2019-08-25T23:08:31",18.23,49.64087937],
    [357322,"2019-08-25T23:10:30",18.08,50.88986771],
    [357323,"2019-08-25T23:10:34",17.09,50.88986771],
    [357324,"2019-08-25T23:12:34",20.45,39.51749417],
    [357325,"2019-08-25T23:12:40",20.17,39.51749417],
    [357326,"2019-08-25T23:14:36",19.27,49.25741637],
    [357327,"2019-08-25T23:14:41",19.09,49.25741637],
    [357328,"2019-08-25T23:16:38",18.13,55.60096883],
    [357329,"2019-08-25T23:16:44",19.44,55.60096883],
    [357330,"2019-08-25T23:18:41",20.88,50.25441637],
    [357331,"2019-08-25T23:19:08",19.84,50.25441637],
    [357332,"2019-08-25T23:21:05",18.78,48.72057197],
    [357333,"2019-08-25T23:21:10",19.07,48.72057197],
    [357334,"2019-08-25T23:23:08",22.33,51.48149417],
    [357335,"2019-08-25T23:23:12",22.44,51.48149417],
    [357336,"2019-08-25T23:25:09",20.77,53.59601166],
    [357337,"2019-08-25T23:25:14",22.24,53.59601166],
    [357338,"2019-08-25T23:27:08",24.64,56.75135023],
    [357339,"2019-08-25T23:27:14",23.08,56.75135023],
    [357340,"2019-08-25T23:29:09",22.05,51.33906614],
    [357341,"2019-08-25T23:29:14",23.49,51.33906614],
    [357342,"2019-08-25T23:31:12",22.6,51.38289103],
    [357343,"2019-08-25T23:31:19",22.33,48.73152914],
    [357344,"2019-08-25T23:33:18",22.94,53.24541637],
    [357345,"2019-08-25T23:33:31",22.97,53.24541637],
    [357346,"2019-08-25T23:35:28",21.99,51.17472377],
    [357347,"2019-08-25T23:35:33",26.24,51.17472377],
    [357348,"2019-08-25T23:37:25",21.23,56.65274709],
    [357349,"2019-08-25T23:37:34",21.34,56.65274709],
    [357350,"2019-08-25T23:39:33",20.78,51.83208946],
    [357351,"2019-08-25T23:39:38",20.73,51.83208946],
    [357352,"2019-08-25T23:41:36",23.93,51.38289103],
    [357353,"2019-08-25T23:41:42",23.64,49.03829574],
    [357354,"2019-08-25T23:43:38",21.87,51.43766928],
    [357355,"2019-08-25T23:43:43",21.93,51.72252914],
    [357356,"2019-08-25T23:45:43",21.74,49.33410897],
    [357357,"2019-08-25T23:45:48",21.51,49.33410897],
    [357358,"2019-08-25T23:47:46",23.73,51.64583654],
    [357359,"2019-08-25T23:47:52",23.66,51.64583654],
    [357360,"2019-08-25T23:49:49",27.9,48.39189103],
    [357361,"2019-08-25T23:49:56",24.57,48.39189103],
    [357362,"2019-08-25T23:51:52",23.25,45.488537],
    [357363,"2019-08-25T23:51:58",22.87,45.488537],
    [357364,"2019-08-25T23:53:54",24.84,45.488537],
    [357365,"2019-08-25T23:54:01",24.83,45.488537],
    [357366,"2019-08-25T23:55:59",25.65,47.06621009],
    [357367,"2019-08-25T23:56:26",21.57,47.06621009],
    [357368,"2019-08-25T23:58:04",28.4,43.62601166],
    [357369,"2019-08-25T23:58:27",25.42,46.45266928],
    [357370,"2019-08-25T23:59:42",23.69,42.50849417],
    [357371,"2019-08-25T23:59:47",30.33,42.50849417],
    [357372,"2019-08-25T23:59:52",29.42,42.50849417],
    [357373,"2019-08-26T00:01:48",28.78,48.83013229],
    [357374,"2019-08-26T00:01:54",30.06,48.83013229],
    [357375,"2019-08-26T00:01:58",29.93,48.83013229],
    [357376,"2019-08-26T00:03:57",23.03,51.30619843],
    [357377,"2019-08-26T00:04:02",23.25,51.30619843],
    [357378,"2019-08-26T00:06:00",24.52,44.43675874],
    [357379,"2019-08-26T00:06:06",22.68,44.43675874],
    [357380,"2019-08-26T00:08:03",23.46,41.56627623],
    [357381,"2019-08-26T00:08:08",23.54,41.56627623],
    [357382,"2019-08-26T00:08:59",29.14,47.28533072],
    [357383,"2019-08-26T00:09:04",30.4,47.28533072],
    [357384,"2019-08-26T00:09:30",34.83,47.28533072],
    [357385,"2019-08-26T00:09:35",29.91,47.28533072],
    [357386,"2019-08-26T00:09:40",29.97,47.28533072],
    [357387,"2019-08-26T00:09:51",31.14,47.28533072],
    [357388,"2019-08-26T00:09:55",28.91,47.28533072],
    [357389,"2019-08-26T00:11:51",27.23,44.15190269],
    [357390,"2019-08-26T00:11:57",25.1,44.15190269],
    [357391,"2019-08-26T00:13:55",26.89,46.05825291],
    [357392,"2019-08-26T00:14:01",26.94,46.05825291],
    [357393,"2019-08-26T00:15:00",26.35,51.470537],
    [357394,"2019-08-26T00:15:06",31.69,51.470537],
    [357395,"2019-08-26T00:15:11",31.99,51.470537],
    [357396,"2019-08-26T00:15:37",25.97,51.470537],
    [357397,"2019-08-26T00:17:15",26.08,47.4058444],
    [357398,"2019-08-26T00:17:39",24.11,47.4058444],
    [357399,"2019-08-26T00:19:34",26.96,45.91582489],
    [357400,"2019-08-26T00:19:44",26.19,45.91582489],
    [357401,"2019-08-26T00:21:41",27.25,54.02329574],
    [357402,"2019-08-26T00:21:44",25.7,54.02329574],
    [357403,"2019-08-26T00:23:42",28.72,45.95964977],
    [357404,"2019-08-26T00:23:47",28.43,45.95964977],
    [357405,"2019-08-26T00:25:47",28.83,53.16872377],
    [357406,"2019-08-26T00:25:58",28.86,53.16872377],
    [357407,"2019-08-26T00:26:09",25.85,53.16872377],
    [357408,"2019-08-26T00:26:14",33.86,53.16872377],
    [357409,"2019-08-26T00:26:36",31.4,53.16872377],
    [357410,"2019-08-26T00:26:42",28.9,53.16872377],
    [357411,"2019-08-26T00:28:40",24.67,47.35106614],
    [357412,"2019-08-26T00:28:46",25.7,47.35106614],
    [357413,"2019-08-26T00:29:41",25.98,51.49245134],
    [357414,"2019-08-26T00:29:46",32.01,51.49245134],
    [357415,"2019-08-26T00:29:52",31.84,51.49245134],
    [357416,"2019-08-26T00:30:03",28.85,51.49245134],
    [357417,"2019-08-26T00:32:01",23.38,47.61401166],
    [357418,"2019-08-26T00:32:05",28.66,47.61401166],
    [357419,"2019-08-26T00:34:02",24.88,49.33410897],
    [357420,"2019-08-26T00:34:06",24.84,49.33410897],
    [357421,"2019-08-26T00:36:03",26.91,48.15085606],
    [357422,"2019-08-26T00:36:07",27.03,48.15085606],
    [357423,"2019-08-26T00:38:03",23.27,43.85608946],
    [357424,"2019-08-26T00:38:08",23.32,43.85608946],
    [357425,"2019-08-26T00:40:07",26.4,37.47966928],
    [357426,"2019-08-26T00:40:12",26.41,37.47966928],
    [357427,"2019-08-26T00:42:10",27.52,43.99851749],
    [357428,"2019-08-26T00:42:16",28.75,43.99851749],
    [357429,"2019-08-26T00:44:09",27.15,45.03934237],
    [357430,"2019-08-26T00:44:15",31.43,45.03934237],
    [357431,"2019-08-26T00:44:25",30.05,45.03934237],
    [357432,"2019-08-26T00:44:50",24.01,45.03934237],
    [357433,"2019-08-26T00:46:47",27.13,42.3441556],
    [357434,"2019-08-26T00:46:52",31.77,42.3441556],
    [357435,"2019-08-26T00:47:01",31.34,42.3441556],
    [357436,"2019-08-26T00:47:09",27.04,42.3441556],
    [357437,"2019-08-26T00:47:13",29.58,42.3441556],
    [357438,"2019-08-26T00:47:18",30.59,42.3441556],
    [357439,"2019-08-26T00:47:28",31.51,42.3441556],
    [357440,"2019-08-26T00:47:48",27.83,42.3441556],
    [357441,"2019-08-26T00:47:57",28.85,42.3441556],
    [357442,"2019-08-26T00:48:02",31.31,49.13690269],
    [357443,"2019-08-26T00:48:21",30.41,49.35602332],
    [357444,"2019-08-26T00:48:25",26.61,49.35602332],
    [357445,"2019-08-26T00:50:23",28.18,41.1170778],
    [357446,"2019-08-26T00:50:29",27.89,41.1170778],
    [357447,"2019-08-26T00:52:25",28.78,46.18972377],
    [357448,"2019-08-26T00:52:30",28.57,46.18972377],
    [357449,"2019-08-26T00:52:52",32.7,46.18972377],
    [357450,"2019-08-26T00:52:57",30.26,46.18972377],
    [357451,"2019-08-26T00:53:02",25.26,46.18972377],
    [357452,"2019-08-26T00:54:57",24.33,48.00842803],
    [357453,"2019-08-26T00:55:03",25.64,48.00842803],
    [357454,"2019-08-26T00:56:32",27.27,47.27437354],
    [357455,"2019-08-26T00:56:51",31.58,44.9516926],
    [357456,"2019-08-26T00:57:01",31.35,44.9516926],
    [357457,"2019-08-26T00:57:07",26.11,44.9516926],
    [357458,"2019-08-26T00:58:22",28.21,44.9516926],
    [357459,"2019-08-26T00:58:26",31.4,44.9516926],
    [357460,"2019-08-26T00:58:32",31.22,49.96956031],
    [357461,"2019-08-26T00:58:50",29.7,49.96956031],
    [357462,"2019-08-26T00:58:56",30.98,50.37493386],
    [357463,"2019-08-26T00:59:32",31.8,50.37493386],
    [357464,"2019-08-26T00:59:49",29.21,50.37493386],
    [357465,"2019-08-26T01:00:00",29.42,50.37493386],
    [357466,"2019-08-26T01:00:05",30.34,50.37493386],
    [357467,"2019-08-26T01:00:09",30.54,50.37493386],
    [357468,"2019-08-26T01:00:17",27.6,50.37493386],
    [357469,"2019-08-26T01:02:10",26.78,41.97164977],
    [357470,"2019-08-26T01:02:21",25.09,41.97164977],
    [357471,"2019-08-26T01:02:30",27.36,41.97164977],
    [357472,"2019-08-26T01:02:35",30.63,41.97164977],
    [357473,"2019-08-26T01:02:51",28.86,41.97164977],
    [357474,"2019-08-26T01:04:34",22.34,46.1020778],
    [357475,"2019-08-26T01:04:56",27.94,46.1020778],
    [357476,"2019-08-26T01:06:35",29.28,42.73857197],
    [357477,"2019-08-26T01:06:57",25.29,42.73857197],
    [357478,"2019-08-26T01:08:53",26.78,44.77639686],
    [357479,"2019-08-26T01:09:02",24.84,44.77639686],
    [357480,"2019-08-26T01:11:00",23.14,46.04729574],
    [357481,"2019-08-26T01:11:05",25.46,46.04729574],
    [357482,"2019-08-26T01:13:02",22.12,44.875],
    [357483,"2019-08-26T01:13:07",25.08,44.875],
    [357484,"2019-08-26T01:15:04",23.77,53.42071592],
    [357485,"2019-08-26T01:15:09",23.81,53.42071592],
    [357486,"2019-08-26T01:16:30",28.12,43.1877704],
    [357487,"2019-08-26T01:16:36",30.51,43.1877704],
    [357488,"2019-08-26T01:16:53",26.39,43.1877704],
    [357489,"2019-08-26T01:17:38",23.61,43.1877704],
    [357490,"2019-08-26T01:17:57",32.37,43.1877704],
    [357491,"2019-08-26T01:18:17",30.33,38.33424126],
    [357492,"2019-08-26T01:18:26",27.78,38.33424126],
    [357493,"2019-08-26T01:20:21",25.07,40.86508946],
    [357494,"2019-08-26T01:20:29",25.48,40.86508946],
    [357495,"2019-08-26T01:22:22",29.46,46.22259529],
    [357496,"2019-08-26T01:22:30",29.78,46.22259529],
    [357497,"2019-08-26T01:24:22",26.65,42.90291054],
    [357498,"2019-08-26T01:24:30",28.35,42.90291054],
    [357499,"2019-08-26T01:26:29",25.35,41.66487937],
    [357500,"2019-08-26T01:26:34",25.33,41.71965763],
    [357501,"2019-08-26T01:28:37",25.28,42.83717511],
    [357502,"2019-08-26T01:28:42",22.69,42.83717511],
    [357503,"2019-08-26T01:30:38",26.73,41.40193386],
    [357504,"2019-08-26T01:30:43",28.15,41.40193386],
    [357505,"2019-08-26T01:32:39",24.6,43.63696883],
    [357506,"2019-08-26T01:32:43",23.54,43.63696883],
    [357507,"2019-08-26T01:34:41",25.89,48.43571592],
    [357508,"2019-08-26T01:35:00",25.97,48.43571592],
    [357509,"2019-08-26T01:36:49",24.59,47.50445134],
    [357510,"2019-08-26T01:37:13",23.89,44.50249417],
    [357511,"2019-08-26T01:39:10",24.53,50.06816346],
    [357512,"2019-08-26T01:39:15",24.54,42.87004283],
    [357513,"2019-08-26T01:41:13",20.67,39.57227623],
    [357514,"2019-08-26T01:41:18",20.69,41.77443969],
    [357515,"2019-08-26T01:43:15",21.28,38.23563811],
    [357516,"2019-08-26T01:43:19",21.32,43.82321794],
    [357517,"2019-08-26T01:45:15",21.32,40.51449417],
    [357518,"2019-08-26T01:45:21",21.09,40.15294551],
    [357519,"2019-08-26T01:47:18",19.38,40.15294551],
    [357520,"2019-08-26T01:47:25",18.46,41.71965763],
    [357521,"2019-08-26T01:49:23",16.94,41.71965763],
    [357522,"2019-08-26T01:49:33",17.25,37.63305449],
    [357523,"2019-08-26T01:51:28",16.93,37.63305449],
    [357524,"2019-08-26T01:51:33",17.06,36.08825291],
    [357525,"2019-08-26T01:53:32",17.45,36.08825291],
    [357526,"2019-08-26T01:53:37",17.44,39.11212063],
    [357527,"2019-08-26T01:55:34",16.43,39.11212063],
    [357528,"2019-08-26T01:55:40",16.35,37.44680157],
    [357529,"2019-08-26T01:57:36",16.64,36.16494551],
    [357530,"2019-08-26T01:57:41",16.72,36.16494551],
    [357531,"2019-08-26T01:59:36",15.44,36.32928408],
    [357532,"2019-08-26T01:59:41",15.27,36.6689222],
    [357533,"2019-08-26T02:01:37",15.3,38.22468094],
    [357534,"2019-08-26T02:01:43",15.03,34.07234237],
    [357535,"2019-08-26T02:03:41",15,34.07234237],
    [357536,"2019-08-26T02:03:50",13.85,43.16585606],
    [357537,"2019-08-26T02:05:43",14.07,38.75057197],
    [357538,"2019-08-26T02:05:50",14.08,38.75057197],
    [357539,"2019-08-26T02:07:50",12.24,33.32733072],
    [357540,"2019-08-26T02:07:55",12.31,33.32733072],
    [357541,"2019-08-26T02:09:52",12.42,37.67687937],
    [357542,"2019-08-26T02:10:02",11.98,38.52049417],
    [357543,"2019-08-26T02:12:00",12.27,42.37702332],
    [357544,"2019-08-26T02:12:05",10.92,37.93982489],
    [357545,"2019-08-26T02:14:08",11.01,42.92482489],
    [357546,"2019-08-26T02:14:35",11.63,42.92482489],
    [357547,"2019-08-26T02:16:09",11.59,42.21268094],
    [357548,"2019-08-26T02:16:36",12.46,35.92391054],
    [357549,"2019-08-26T02:18:31",11.15,35.92391054],
    [357550,"2019-08-26T02:18:36",11.18,42.00451749],
    [357551,"2019-08-26T02:20:34",12.81,42.00451749],
    [357552,"2019-08-26T02:20:39",12.89,38.90395717],
    [357553,"2019-08-26T02:22:37",11.03,43.01247086],
    [357554,"2019-08-26T02:22:41",10.95,43.01247086],
    [357555,"2019-08-26T02:24:43",10.95,48.0960778],
    [357556,"2019-08-26T02:24:48",10.82,44.84213229],
    [357557,"2019-08-26T02:26:47",11.65,47.27437354],
    [357558,"2019-08-26T02:26:49",11.68,47.19768094],
    [357559,"2019-08-26T02:28:47",12.39,47.19768094],
    [357560,"2019-08-26T02:28:52",11.92,47.19768094],
    [357561,"2019-08-26T02:30:49",12.8,45.22559529],
    [357562,"2019-08-26T02:30:55",11.69,45.22559529],
    [357563,"2019-08-26T02:32:54",11.77,44.15190269],
    [357564,"2019-08-26T02:32:59",11.84,44.15190269],
    [357565,"2019-08-26T02:34:56",12.09,40.47066928],
    [357566,"2019-08-26T02:35:01",12,40.47066928],
    [357567,"2019-08-26T02:37:01",12.05,44.89691054],
    [357568,"2019-08-26T02:37:05",13.2,44.89691054],
    [357569,"2019-08-26T02:39:05",12.86,43.82321794],
    [357570,"2019-08-26T02:39:11",12.34,43.82321794],
    [357571,"2019-08-26T02:41:12",12.3,41.10612063],
    [357572,"2019-08-26T02:41:17",12.22,41.10612063],
    [357573,"2019-08-26T02:43:14",13.14,38.59718677],
    [357574,"2019-08-26T02:43:25",12.93,38.59718677],
    [357575,"2019-08-26T02:45:24",12.83,46.16781323],
    [357576,"2019-08-26T02:45:52",12.11,46.16781323],
    [357577,"2019-08-26T02:47:47",12.08,48.30424126],
    [357578,"2019-08-26T02:47:53",11.42,45.55427623],
    [357579,"2019-08-26T02:49:48",10.11,45.55427623],
    [357580,"2019-08-26T02:49:54",10.39,41.40193386],
    [357581,"2019-08-26T02:51:53",9.73,45.40089103],
    [357582,"2019-08-26T02:51:58",9.75,45.40089103],
    [357583,"2019-08-26T02:53:56",10.84,45.42280157],
    [357584,"2019-08-26T02:54:01",10.77,43.53836189],
    [357585,"2019-08-26T02:55:35",10.41,43.53836189],
    [357586,"2019-08-26T02:56:01",10.37,49.00542803],
    [357587,"2019-08-26T02:57:35",11.51,49.00542803],
    [357588,"2019-08-26T02:58:01",9.97,44.00947086],
    [357589,"2019-08-26T03:00:11",9.88,51.25141637],
    [357590,"2019-08-26T03:00:17",9.79,51.25141637],
    [357591,"2019-08-26T03:02:15",8.37,42.50849417],
    [357592,"2019-08-26T03:02:24",7.43,42.50849417],
    [357593,"2019-08-26T03:04:23",8.79,50.11198834],
    [357594,"2019-08-26T03:04:33",8.9,50.11198834],
    [357595,"2019-08-26T03:06:32",9.63,44.89691054],
    [357596,"2019-08-26T03:06:36",9.72,44.89691054],
    [357597,"2019-08-26T03:08:38",9.63,52.14981323],
    [357598,"2019-08-26T03:08:44",9.21,52.14981323],
    [357599,"2019-08-26T03:10:39",8.9,55.34897668],
    [357600,"2019-08-26T03:10:44",9.34,55.34897668],
    [357601,"2019-08-26T03:12:42",9.96,49.43271592],
    [357602,"2019-08-26T03:13:17",10.33,49.43271592],
    [357603,"2019-08-26T03:15:13",9.93,55.46949417],
    [357604,"2019-08-26T03:15:18",9.94,55.46949417],
    [357605,"2019-08-26T03:17:17",11.35,53.27828408],
    [357606,"2019-08-26T03:17:21",11.38,53.27828408],
    [357607,"2019-08-26T03:19:18",11.38,55.39280157],
    [357608,"2019-08-26T03:19:24",10.88,55.39280157],
    [357609,"2019-08-26T03:21:21",10.6,44.7216148],
    [357610,"2019-08-26T03:21:25",11.11,44.7216148],
    [357611,"2019-08-26T03:23:20",11.04,40.84317511],
    [357612,"2019-08-26T03:23:26",10.56,40.84317511],
    [357613,"2019-08-26T03:25:48",10.62,45.7186148],
    [357614,"2019-08-26T03:25:53",10.25,45.7186148],
    [357615,"2019-08-26T03:27:48",10.35,50.60501166],
    [357616,"2019-08-26T03:27:53",10.49,50.60501166],
    [357617,"2019-08-26T03:29:52",10.46,42.56327623],
    [357618,"2019-08-26T03:30:13",10.39,42.56327623],
    [357619,"2019-08-26T03:32:03",9.52,48.39189103],
    [357620,"2019-08-26T03:32:27",10.74,48.39189103],
    [357621,"2019-08-26T03:34:25",11.03,46.78135023],
    [357622,"2019-08-26T03:34:28",10.98,46.78135023],
    [357623,"2019-08-26T03:36:02",11.03,50.21059529],
    [357624,"2019-08-26T03:36:35",11.81,50.21059529],
    [357625,"2019-08-26T03:38:30",11.43,51.27333072],
    [357626,"2019-08-26T03:38:36",11.63,51.27333072],
    [357627,"2019-08-26T03:40:34",11.07,48.43571592],
    [357628,"2019-08-26T03:40:40",10.97,48.43571592],
    [357629,"2019-08-26T03:42:32",11,51.6239222],
    [357630,"2019-08-26T03:42:42",11.49,51.6239222],
    [357631,"2019-08-26T03:44:39",18.89,53.02629574],
    [357632,"2019-08-26T03:44:46",11.11,53.02629574],
    [357633,"2019-08-26T03:46:39",10.02,47.16481323],
    [357634,"2019-08-26T03:46:46",10.22,47.16481323],
    [357635,"2019-08-26T03:48:44",10.72,44.31624126],
    [357636,"2019-08-26T03:48:48",10.8,44.31624126],
    [357637,"2019-08-26T03:50:47",11.71,41.86208946],
    [357638,"2019-08-26T03:50:53",10.48,41.86208946],
    [357639,"2019-08-26T03:52:53",11.29,47.73452914],
    [357640,"2019-08-26T03:53:03",10.96,47.73452914],
    [357641,"2019-08-26T03:55:06",11.05,54.5382296],
    [357642,"2019-08-26T03:55:37",11.62,54.5382296],
    [357643,"2019-08-26T03:57:35",11.98,52.34702332],
    [357644,"2019-08-26T03:57:40",12.07,52.34702332],
    [357645,"2019-08-26T03:59:36",12.82,50.00242803],
    [357646,"2019-08-26T03:59:40",12.9,50.00242803],
    [357647,"2019-08-26T04:01:39",13.27,56.1487704],
    [357648,"2019-08-26T04:01:45",14.05,56.1487704],
    [357649,"2019-08-26T04:03:09",14.13,62.207463],
    [357650,"2019-08-26T04:03:45",13.78,62.207463],
    [357651,"2019-08-26T04:05:45",13.35,64.44249417],
    [357652,"2019-08-26T04:05:50",13.4,64.44249417],
    [357653,"2019-08-26T04:07:46",15.06,66.2721556],
    [357654,"2019-08-26T04:07:53",13.56,66.2721556],
    [357655,"2019-08-26T04:09:52",13.24,68.17850583],
    [357656,"2019-08-26T04:10:00",13.32,68.17850583],
    [357657,"2019-08-26T04:12:03",13.37,66.71039686],
    [357658,"2019-08-26T04:12:13",12.45,66.71039686],
    [357659,"2019-08-26T04:14:12",13.01,64.16859148],
    [357660,"2019-08-26T04:14:17",13.16,64.16859148],
    [357661,"2019-08-26T04:16:11",12,65.79008566],
    [357662,"2019-08-26T04:16:22",12.38,65.79008566],
    [357663,"2019-08-26T04:18:21",12.2,63.7413074],
    [357664,"2019-08-26T04:18:48",11.9,63.7413074],
    [357665,"2019-08-26T04:20:24",11.79,61.64870426],
    [357666,"2019-08-26T04:20:54",12.33,61.64870426],
    [357667,"2019-08-26T04:22:50",11.76,67.4992296],
    [357668,"2019-08-26T04:22:55",12.2,67.4992296],
    [357669,"2019-08-26T04:25:00",12.2,70.00816726],
    [357670,"2019-08-26T04:25:07",12.33,70.00816726],
    [357671,"2019-08-26T04:27:05",12.08,71.83782108],
    [357672,"2019-08-26T04:27:10",12.15,71.83782108],
    [357673,"2019-08-26T04:29:07",11.53,69.93147086],
    [357674,"2019-08-26T04:29:11",11.64,69.93147086],
    [357675,"2019-08-26T04:31:09",10.29,62.61283654],
    [357676,"2019-08-26T04:31:15",10.92,62.61283654],
    [357677,"2019-08-26T04:33:19",10.94,68.1894592],
    [357678,"2019-08-26T04:33:29",10.38,68.1894592],
    [357679,"2019-08-26T04:35:22",10.89,65.72435023],
    [357680,"2019-08-26T04:35:31",10.81,65.72435023],
    [357681,"2019-08-26T04:37:20",10.34,64.61779372],
    [357682,"2019-08-26T04:37:33",11.88,64.61779372],
    [357683,"2019-08-26T04:39:27",12.38,54.56014394],
    [357684,"2019-08-26T04:39:34",11.14,54.56014394],
    [357685,"2019-08-26T04:41:39",11.2,60.23537354],
    [357686,"2019-08-26T04:41:55",11.92,60.23537354],
    [357687,"2019-08-26T04:43:34",11.38,53.59601166],
    [357688,"2019-08-26T04:44:09",10.48,53.59601166],
    [357689,"2019-08-26T04:46:05",11.59,57.24437354],
    [357690,"2019-08-26T04:46:10",11.6,57.24437354],
    [357691,"2019-08-26T04:48:10",11.65,58.41666928],
    [357692,"2019-08-26T04:48:15",11.47,58.41666928],
    [357693,"2019-08-26T04:50:15",11.64,57.11290269],
    [357694,"2019-08-26T04:50:21",11.58,57.11290269],
    [357695,"2019-08-26T04:52:15",13.91,60.50927623],
    [357696,"2019-08-26T04:52:21",13.88,60.50927623],
    [357697,"2019-08-26T04:54:24",13.79,63.11681323],
    [357698,"2019-08-26T04:54:30",13.73,63.11681323],
    [357699,"2019-08-26T04:56:26",14.12,59.72043969],
    [357700,"2019-08-26T04:56:32",14.61,59.72043969],
    [357701,"2019-08-26T04:58:30",15.53,61.22141637],
    [357702,"2019-08-26T04:58:34",16.58,61.22141637],
    [357703,"2019-08-26T05:00:32",15.86,58.49336189],
    [357704,"2019-08-26T05:00:37",15.78,58.49336189],
    [357705,"2019-08-26T05:02:36",15.31,56.32406614],
    [357706,"2019-08-26T05:02:39",15.45,56.32406614],
    [357707,"2019-08-26T05:04:36",15.45,55.77626457],
    [357708,"2019-08-26T05:04:41",15.31,55.77626457],
    [357709,"2019-08-26T05:06:41",17.13,58.9096926],
    [357710,"2019-08-26T05:06:47",17.06,51.21854866],
    [357711,"2019-08-26T05:08:43",15.26,56.54318677],
    [357712,"2019-08-26T05:08:48",15.69,57.11290269],
    [357713,"2019-08-26T05:10:44",15.43,57.11290269],
    [357714,"2019-08-26T05:10:48",15.26,53.21254866],
    [357715,"2019-08-26T05:12:43",13.67,53.12490269],
    [357716,"2019-08-26T05:12:48",13.81,53.12490269],
    [357717,"2019-08-26T05:14:46",13.62,56.63083654],
    [357718,"2019-08-26T05:14:51",13.97,56.63083654],
    [357719,"2019-08-26T05:16:49",15.28,54.68065763],
    [357720,"2019-08-26T05:16:54",15.37,54.68065763],
    [357721,"2019-08-26T05:18:54",13.98,57.87982489],
    [357722,"2019-08-26T05:19:02",14.52,57.87982489],
    [357723,"2019-08-26T05:20:57",13.51,56.05016346],
    [357724,"2019-08-26T05:21:08",14.9,56.05016346],
    [357725,"2019-08-26T05:23:08",15.62,58.10990269],
    [357726,"2019-08-26T05:23:14",15.35,58.10990269],
    [357727,"2019-08-26T05:25:11",15.45,54.52727623],
    [357728,"2019-08-26T05:25:17",15.25,54.52727623],
    [357729,"2019-08-26T05:27:15",14.52,49.81617511],
    [357730,"2019-08-26T05:27:46",13.16,49.81617511],
    [357731,"2019-08-26T05:29:40",14.55,47.97556031],
    [357732,"2019-08-26T05:29:46",14.96,47.97556031],
    [357733,"2019-08-26T05:31:22",15.82,49.76139686],
    [357734,"2019-08-26T05:31:47",14.08,49.76139686],
    [357735,"2019-08-26T05:33:23",13.14,45.7953074],
    [357736,"2019-08-26T05:33:47",13.93,45.7953074],
    [357737,"2019-08-26T05:35:47",12.76,49.64087937],
    [357738,"2019-08-26T05:35:53",12.99,49.64087937],
    [357739,"2019-08-26T05:37:49",13.53,53.12490269],
    [357740,"2019-08-26T05:37:54",13.59,53.12490269],
    [357741,"2019-08-26T05:39:53",14.39,49.13690269],
    [357742,"2019-08-26T05:39:59",14.33,49.13690269],
    [357743,"2019-08-26T05:41:25",14.39,50.88986771],
    [357744,"2019-08-26T05:42:03",12.37,50.88986771],
    [357745,"2019-08-26T05:43:57",13.73,54.88882489],
    [357746,"2019-08-26T05:44:04",14.2,54.88882489],
    [357747,"2019-08-26T05:46:03",13.65,50.52831906],
    [357748,"2019-08-26T05:46:07",13.67,48.249463],
    [357749,"2019-08-26T05:48:06",12.67,51.7773074],
    [357750,"2019-08-26T05:48:11",12.49,51.7773074],
    [357751,"2019-08-26T05:49:38",13.68,42.51945134],
    [357752,"2019-08-26T05:50:17",13.45,42.51945134],
    [357753,"2019-08-26T05:52:15",14.52,40.31728408],
    [357754,"2019-08-26T05:52:21",15.08,40.31728408],
    [357755,"2019-08-26T05:54:16",13.32,44.80926457],
    [357756,"2019-08-26T05:54:22",13.41,44.80926457],
    [357757,"2019-08-26T05:56:15",11.44,50.44066928],
    [357758,"2019-08-26T05:56:26",13.24,50.44066928],
    [357759,"2019-08-26T05:58:26",13.29,52.75239686],
    [357760,"2019-08-26T05:58:34",13.03,52.75239686],
    [357761,"2019-08-26T06:00:37",13.09,44.65587937],
    [357762,"2019-08-26T06:00:42",12.51,44.65587937],
    [357763,"2019-08-26T06:02:38",13.94,48.60005449],
    [357764,"2019-08-26T06:02:44",12.62,48.60005449],
    [357765,"2019-08-26T06:04:41",13.79,44.04234237],
    [357766,"2019-08-26T06:04:45",13.22,44.04234237],
    [357767,"2019-08-26T06:06:44",13.2,39.49558363],
    [357768,"2019-08-26T06:07:26",12.24,39.49558363],
    [357769,"2019-08-26T06:09:25",13.15,45.05029574],
    [357770,"2019-08-26T06:09:37",14.44,45.05029574],
    [357771,"2019-08-26T06:11:25",12.71,47.07716346],
    [357772,"2019-08-26T06:11:41",12.67,47.07716346],
    [357773,"2019-08-26T06:13:42",12.59,45.43375874],
    [357774,"2019-08-26T06:13:47",12.54,45.43375874],
    [357775,"2019-08-26T06:15:45",14.04,46.82517511],
    [357776,"2019-08-26T06:15:49",14.06,46.82517511],
    [357777,"2019-08-26T06:17:47",11.88,43.84513229],
    [357778,"2019-08-26T06:17:52",12.72,43.84513229],
    [357779,"2019-08-26T06:19:42",12.7,41.22663811],
    [357780,"2019-08-26T06:19:52",12.01,41.22663811],
    [357781,"2019-08-26T06:21:45",13.32,47.50445134],
    [357782,"2019-08-26T06:21:53",12.88,47.50445134],
    [357783,"2019-08-26T06:23:52",12.37,51.44862646],
    [357784,"2019-08-26T06:23:59",12.39,51.44862646],
    [357785,"2019-08-26T06:25:53",10.73,49.31219843],
    [357786,"2019-08-26T06:26:03",11.56,49.31219843],
    [357787,"2019-08-26T06:27:56",10.95,50.92273543],
    [357788,"2019-08-26T06:28:03",10.38,50.92273543],
    [357789,"2019-08-26T06:29:57",10.56,53.80417511],
    [357790,"2019-08-26T06:30:04",10.74,53.80417511],
    [357791,"2019-08-26T06:32:01",11.31,52.02929574],
    [357792,"2019-08-26T06:32:07",11.22,52.02929574],
    [357793,"2019-08-26T06:34:06",11.3,54.83404283],
    [357794,"2019-08-26T06:34:11",11.62,54.83404283],
    [357795,"2019-08-26T06:36:11",11.04,52.22650583],
    [357796,"2019-08-26T06:36:15",11.87,52.22650583],
    [357797,"2019-08-26T06:38:14",13,53.464537],
    [357798,"2019-08-26T06:38:41",12.01,53.464537],
    [357799,"2019-08-26T06:40:51",12.03,54.79021794],
    [357800,"2019-08-26T06:41:02",11.89,54.79021794],
    [357801,"2019-08-26T06:43:11",11.95,57.34297668],
    [357802,"2019-08-26T06:43:14",12.14,57.34297668],
    [357803,"2019-08-26T06:45:09",12.27,58.94256031],
    [357804,"2019-08-26T06:45:15",11.96,58.94256031],
    [357805,"2019-08-26T06:47:11",11.27,59.19454866],
    [357806,"2019-08-26T06:47:15",11.28,60.07103117],
    [357807,"2019-08-26T06:49:13",11.78,60.07103117],
    [357808,"2019-08-26T06:49:18",11.81,60.07103117],
    [357809,"2019-08-26T06:51:15",12.38,58.72343969],
    [357810,"2019-08-26T06:51:20",12.33,58.72343969],
    [357811,"2019-08-26T06:53:16",12.14,59.9833852],
    [357812,"2019-08-26T06:53:22",11.31,59.9833852],
    [357813,"2019-08-26T06:55:18",11.21,62.15268094],
    [357814,"2019-08-26T06:55:23",10.47,62.15268094],
    [357815,"2019-08-26T06:57:20",9.4,72.65952914],
    [357816,"2019-08-26T06:57:24",9.9,72.65952914],
    [357817,"2019-08-26T06:59:27",9.98,71.31193766],
    [357818,"2019-08-26T06:59:32",10.03,71.31193766],
    [357819,"2019-08-26T07:01:27",9.73,73.07585606],
    [357820,"2019-08-26T07:01:33",10.17,73.07585606],
    [357821,"2019-08-26T07:03:28",9.47,69.90956412],
    [357822,"2019-08-26T07:03:34",9.83,69.90956412],
    [357823,"2019-08-26T07:05:30",10.09,71.1804592],
    [357824,"2019-08-26T07:05:36",9.68,71.1804592],
    [357825,"2019-08-26T07:07:29",9.11,69.38367309],
    [357826,"2019-08-26T07:08:06",8.99,69.38367309],
    [357827,"2019-08-26T07:09:47",8.72,66.38171211],
    [357828,"2019-08-26T07:10:08",8.52,66.38171211],
    [357829,"2019-08-26T07:11:42",8.13,69.53705829],
    [357830,"2019-08-26T07:12:17",8.26,69.53705829],
    [357831,"2019-08-26T07:14:14",8.24,61.15568094],
    [357832,"2019-08-26T07:14:27",8.61,61.15568094],
    [357833,"2019-08-26T07:16:23",8.2,72.1774592],
    [357834,"2019-08-26T07:16:28",8.26,72.1774592],
    [357835,"2019-08-26T07:18:23",9.49,69.27410897],
    [357836,"2019-08-26T07:18:32",9.18,69.27410897],
    [357837,"2019-08-26T07:20:30",8.75,72.28702332],
    [357838,"2019-08-26T07:20:39",8.61,72.28702332],
    [357839,"2019-08-26T07:22:33",9.78,67.3458444],
    [357840,"2019-08-26T07:22:40",9.73,67.3458444],
    [357841,"2019-08-26T07:24:35",9.24,72.8676888],
    [357842,"2019-08-26T07:24:44",8.85,72.8676888],
    [357843,"2019-08-26T07:26:40",9.3,65.06698834],
    [357844,"2019-08-26T07:26:47",9.45,65.06698834],
    [357845,"2019-08-26T07:28:47",9.49,63.94947086],
    [357846,"2019-08-26T07:28:53",9.69,63.00725291],
    [357847,"2019-08-26T07:30:58",9.64,62.2841556],
    [357848,"2019-08-26T07:31:01",9.19,62.2841556],
    [357849,"2019-08-26T07:32:55",9.27,66.99525291],
    [357850,"2019-08-26T07:33:01",10.05,65.92156412],
    [357851,"2019-08-26T07:35:01",9.59,64.79308566],
    [357852,"2019-08-26T07:35:06",9.31,64.79308566],
    [357853,"2019-08-26T07:37:15",9.29,62.85386771],
    [357854,"2019-08-26T07:37:38",10.25,59.76426457],
    [357855,"2019-08-26T07:39:17",8.97,63.55505449],
    [357856,"2019-08-26T07:39:45",9.59,63.68652914],
    [357857,"2019-08-26T07:41:40",8.73,58.10990269],
    [357858,"2019-08-26T07:41:45",8.99,58.10990269],
    [357859,"2019-08-26T07:43:45",7.74,59.28219843],
    [357860,"2019-08-26T07:43:50",7.67,47.73452914],
    [357861,"2019-08-26T07:45:22",8.32,59.08498834],
    [357862,"2019-08-26T07:45:50",7.5,59.08498834],
    [357863,"2019-08-26T07:47:50",8.28,53.1577704],
    [357864,"2019-08-26T07:47:56",8.74,60.73935023],
    [357865,"2019-08-26T07:49:29",7.37,60.73935023],
    [357866,"2019-08-26T07:50:00",7.85,52.467537],
    [357867,"2019-08-26T07:51:59",6.51,56.94856031],
    [357868,"2019-08-26T07:52:13",7.49,46.64987937],
    [357869,"2019-08-26T07:54:12",5.65,48.81917511],
    [357870,"2019-08-26T07:54:18",5.69,48.97256031],
    [357871,"2019-08-26T07:56:16",5.3,48.97256031],
    [357872,"2019-08-26T07:56:21",5.32,37.75357197],
    [357873,"2019-08-26T07:58:16",7.09,47.24150583],
    [357874,"2019-08-26T07:58:21",6.96,47.24150583],
    [357875,"2019-08-26T08:00:18",4.39,54.59301166],
    [357876,"2019-08-26T08:00:24",6.55,47.00047086],
    [357877,"2019-08-26T08:02:22",5.3,41.46766928],
    [357878,"2019-08-26T08:02:28",5.36,41.46766928],
    [357879,"2019-08-26T08:04:26",4.36,48.57814394],
    [357880,"2019-08-26T08:04:31",4.34,53.96851749],
    [357881,"2019-08-26T08:06:24",4.57,53.95756031],
    [357882,"2019-08-26T08:06:36",4.2,53.95756031],
    [357883,"2019-08-26T08:08:34",3.88,25.52662646],
    [357884,"2019-08-26T08:08:40",3.87,27.71783464],
    [357885,"2019-08-26T08:10:33",5.26,16.94804473],
    [357886,"2019-08-26T08:10:43",5.27,16.94804473],
    [357887,"2019-08-26T08:12:41",5.84,25.14316536],
    [357888,"2019-08-26T08:12:45",6.09,25.14316536],
    [357889,"2019-08-26T08:14:42",5.88,19.74183464],
    [357890,"2019-08-26T08:15:08",4.76,19.74183464],
    [357891,"2019-08-26T08:17:07",5.07,17.76974709],
    [357892,"2019-08-26T08:17:13",5.11,17.76974709],
    [357893,"2019-08-26T08:18:50",7.47,24.58440661],
    [357894,"2019-08-26T08:19:17",6.83,24.58440661],
    [357895,"2019-08-26T08:21:21",6.79,23.48880157],
    [357896,"2019-08-26T08:21:26",7.06,25.2417685],
    [357897,"2019-08-26T08:23:20",6.82,27.43297859],
    [357898,"2019-08-26T08:23:26",5.87,27.43297859],
    [357899,"2019-08-26T08:25:24",6.09,24.1680778],
    [357900,"2019-08-26T08:25:29",6.11,24.1680778],
    [357901,"2019-08-26T08:27:24",5.6,34.00660314],
    [357902,"2019-08-26T08:27:30",5.58,34.00660314],
    [357903,"2019-08-26T08:29:27",6.41,27.6192315],
    [357904,"2019-08-26T08:29:32",7.06,27.6192315],
    [357905,"2019-08-26T08:31:29",6.99,22.13025291],
    [357906,"2019-08-26T08:31:33",7.24,22.13025291],
    [357907,"2019-08-26T08:33:23",6.74,27.12620819],
    [357908,"2019-08-26T08:33:34",6.9,27.12620819],
    [357909,"2019-08-26T08:35:31",6.47,28.06842803],
    [357910,"2019-08-26T08:35:37",6.55,18.55858173],
    [357911,"2019-08-26T08:37:33",6.83,19.81852724],
    [357912,"2019-08-26T08:37:37",6.82,19.81852724],
    [357913,"2019-08-26T08:39:40",6.74,17.55062646],
    [357914,"2019-08-26T08:39:45",6.7,17.55062646],
    [357915,"2019-08-26T08:41:42",6.26,14.11042898],
    [357916,"2019-08-26T08:41:47",6.24,14.11042898],
    [357917,"2019-08-26T08:43:45",5.66,14.11042898],
    [357918,"2019-08-26T08:43:49",5.69,14.11042898],
    [357919,"2019-08-26T08:45:49",5.65,20.14720819],
    [357920,"2019-08-26T08:45:56",5.23,20.14720819],
    [357921,"2019-08-26T08:47:55",5.42,10.22103307],
    [357922,"2019-08-26T08:48:00",5.45,10.22103307],
    [357923,"2019-08-26T08:49:52",5.18,356.1471749],
    [357924,"2019-08-26T08:50:04",5.61,356.1471749],
    [357925,"2019-08-26T08:52:01",4.79,6.287813229],
    [357926,"2019-08-26T08:52:07",4.74,6.287813229],
    [357927,"2019-08-26T08:54:07",4.7,348.4888834],
    [357928,"2019-08-26T08:54:12",5.07,348.4888834],
    [357929,"2019-08-26T08:56:03",5.46,350.8663426],
    [357930,"2019-08-26T08:56:13",5.97,350.8663426],
    [357931,"2019-08-26T08:58:13",5.37,343.975],
    [357932,"2019-08-26T08:58:20",5.42,343.975],
    [357933,"2019-08-26T09:00:15",5.81,349.2996457],
    [357934,"2019-08-26T09:00:20",5.68,349.2996457],
    [357935,"2019-08-26T09:03:03",5.75,336.2290816],
    [357936,"2019-08-26T09:03:12",5.04,336.2290816],
    [357937,"2019-08-26T09:05:02",5.97,340.3923659],
    [357938,"2019-08-26T09:05:12",5.68,340.3923659],
    [357939,"2019-08-26T09:07:08",5.17,343.2628484],
    [357940,"2019-08-26T09:07:13",6.33,343.2628484],
    [357941,"2019-08-26T09:09:13",6.03,337.2260816],
    [357942,"2019-08-26T09:09:16",6.06,337.2260816],
    [357943,"2019-08-26T09:11:13",6.64,334.0269067],
    [357944,"2019-08-26T09:11:18",6.7,334.0269067],
    [357945,"2019-08-26T09:13:17",6.5,338.1135175],
    [357946,"2019-08-26T09:13:21",7.06,338.1135175],
    [357947,"2019-08-26T09:15:20",6.3,342.2110816],
    [357948,"2019-08-26T09:15:25",5.92,342.2110816],
    [357949,"2019-08-26T09:17:22",5.32,347.3604126],
    [357950,"2019-08-26T09:17:28",5.28,347.3604126],
    [357951,"2019-08-26T09:19:25",5.66,350.3514126],
    [357952,"2019-08-26T09:19:29",5.72,350.3514126],
    [357953,"2019-08-26T09:21:27",6.46,354.0545641],
    [357954,"2019-08-26T09:21:33",5.94,354.0545641],
    [357955,"2019-08-26T09:23:31",6.22,6.024868189],
    [357956,"2019-08-26T09:23:41",6.23,6.024868189],
    [357957,"2019-08-26T09:25:34",7.14,359.006704],
    [357958,"2019-08-26T09:25:43",6.79,359.006704],
    [357959,"2019-08-26T09:27:48",6.76,16.2687685],
    [357960,"2019-08-26T09:27:53",6.69,16.2687685],
    [357961,"2019-08-26T09:29:51",7,5.345593386],
    [357962,"2019-08-26T09:29:57",6.99,5.345593386],
    [357963,"2019-08-26T09:31:53",6.92,13.62836284],
    [357964,"2019-08-26T09:31:57",6.87,13.62836284],
    [357965,"2019-08-26T09:33:52",6.21,5.838615275],
    [357966,"2019-08-26T09:34:21",6.58,5.838615275],
    [357967,"2019-08-26T09:36:03",6.59,18.4161537],
    [357968,"2019-08-26T09:36:25",5.56,18.4161537],
    [357969,"2019-08-26T09:38:03",7.18,17.23290079],
    [357970,"2019-08-26T09:38:30",7.09,17.23290079],
    [357971,"2019-08-26T09:40:01",7.57,13.3544611],
    [357972,"2019-08-26T09:40:36",7.79,13.3544611],
    [357973,"2019-08-26T09:42:36",7.61,20.38824126],
    [357974,"2019-08-26T09:42:38",7.57,20.38824126],
    [357975,"2019-08-26T09:44:38",7.04,25.14316536],
    [357976,"2019-08-26T09:44:42",7.93,25.64714204],
    [357977,"2019-08-26T09:46:40",8.92,28.86821984],
    [357978,"2019-08-26T09:46:46",8.98,28.86821984],
    [357979,"2019-08-26T09:48:43",8.22,37.17290269],
    [357980,"2019-08-26T09:48:47",8.26,37.17290269],
    [357981,"2019-08-26T09:50:45",9.36,31.79348442],
    [357982,"2019-08-26T09:50:50",9.24,31.79348442],
    [357983,"2019-08-26T09:52:49",8.93,28.55049417],
    [357984,"2019-08-26T09:53:00",10.35,28.55049417],
    [357985,"2019-08-26T09:54:57",9.38,29.59131906],
    [357986,"2019-08-26T09:55:02",9.69,29.59131906],
    [357987,"2019-08-26T09:56:55",11.04,31.7606148],
    [357988,"2019-08-26T09:57:05",10.26,31.7606148],
    [357989,"2019-08-26T09:59:08",10.19,38.94778206],
    [357990,"2019-08-26T09:59:13",10.9,38.94778206],
    [357991,"2019-08-26T10:01:12",10.46,33.6779222],
    [357992,"2019-08-26T10:01:17",10.51,33.6779222],
    [357993,"2019-08-26T10:03:16",12.28,30.42397859],
    [357994,"2019-08-26T10:03:19",12.17,30.42397859],
    [357995,"2019-08-26T10:05:14",10.6,34.2147704],
    [357996,"2019-08-26T10:05:20",10.58,34.2147704],
    [357997,"2019-08-26T10:07:16",10.78,36.01156031],
    [357998,"2019-08-26T10:07:22",9.52,36.01156031],
    [357999,"2019-08-26T10:09:21",9.21,28.94491244],
    [358000,"2019-08-26T10:09:58",9.38,28.94491244],
    [358001,"2019-08-26T10:11:58",10.38,30.29250583],
    [358002,"2019-08-26T10:12:09",10.13,30.29250583],
    [358003,"2019-08-26T10:14:02",8.29,38.34519843],
    [358004,"2019-08-26T10:14:09",8.09,38.34519843],
    [358005,"2019-08-26T10:16:07",10.11,31.49767119],
    [358006,"2019-08-26T10:16:13",9.26,31.49767119],
    [358007,"2019-08-26T10:18:01",8.61,33.48071592],
    [358008,"2019-08-26T10:18:13",7.26,33.48071592],
    [358009,"2019-08-26T10:20:13",8.31,27.42202141],
    [358010,"2019-08-26T10:20:17",8.29,27.42202141],
    [358011,"2019-08-26T10:22:12",8.51,20.60736189],
    [358012,"2019-08-26T10:22:20",8.49,20.60736189],
    [358013,"2019-08-26T10:24:11",9.23,28.26563811],
    [358014,"2019-08-26T10:24:21",9.57,28.26563811],
    [358015,"2019-08-26T10:26:18",8.7,19.23785796],
    [358016,"2019-08-26T10:26:23",9.22,19.23785796],
    [358017,"2019-08-26T10:28:22",9.55,26.91804473],
    [358018,"2019-08-26T10:28:27",8.63,26.91804473],
    [358019,"2019-08-26T10:30:22",11.56,29.79948442],
    [358020,"2019-08-26T10:30:32",10.63,29.79948442],
    [358021,"2019-08-26T10:32:30",10.44,32.31937354],
    [358022,"2019-08-26T10:32:34",11.41,32.31937354],
    [358023,"2019-08-26T10:34:34",11.29,28.96682489],
    [358024,"2019-08-26T10:34:49",10.51,28.96682489],
    [358025,"2019-08-26T10:36:31",11.17,27.71783464],
    [358026,"2019-08-26T10:36:55",10.63,27.71783464],
    [358027,"2019-08-26T10:38:54",11,29.40506614],
    [358028,"2019-08-26T10:39:00",11.02,29.40506614],
    [358029,"2019-08-26T10:40:33",11.34,27.71783464],
    [358030,"2019-08-26T10:41:07",12.03,27.71783464],
    [358031,"2019-08-26T10:43:02",10.56,31.7606148],
    [358032,"2019-08-26T10:43:11",9.53,31.7606148],
    [358033,"2019-08-26T10:45:09",7.97,27.20290079],
    [358034,"2019-08-26T10:45:13",8.96,27.20290079],
    [358035,"2019-08-26T10:47:12",9.44,30.54449417],
    [358036,"2019-08-26T10:47:20",9.59,30.54449417],
    [358037,"2019-08-26T10:49:20",9.44,32.2207704],
    [358038,"2019-08-26T10:49:24",9.84,32.2207704],
    [358039,"2019-08-26T10:51:22",10.8,34.3681556],
    [358040,"2019-08-26T10:51:27",10.98,34.3681556],
    [358041,"2019-08-26T10:53:25",9.46,27.43297859],
    [358042,"2019-08-26T10:53:34",9.32,27.43297859],
    [358043,"2019-08-26T10:55:23",11.63,13.97895622],
    [358044,"2019-08-26T10:55:39",12.53,13.97895622],
    [358045,"2019-08-26T10:57:35",9.06,22.95195527],
    [358046,"2019-08-26T10:58:08",10.27,22.95195527],
    [358047,"2019-08-26T10:59:40",11.18,32.12216346],
    [358048,"2019-08-26T11:00:15",9.53,32.12216346],
    [358049,"2019-08-26T11:02:12",9.94,36.18685606],
    [358050,"2019-08-26T11:02:17",9.93,36.18685606],
    [358051,"2019-08-26T11:03:52",9.23,23.10534047],
    [358052,"2019-08-26T11:04:20",9.62,23.10534047],
    [358053,"2019-08-26T11:05:56",8.01,31.03751558],
    [358054,"2019-08-26T11:06:21",8.85,31.03751558],
    [358055,"2019-08-26T11:08:19",11.15,23.99278016],
    [358056,"2019-08-26T11:08:25",10.99,23.99278016],
    [358057,"2019-08-26T11:10:24",11.57,18.25181323],
    [358058,"2019-08-26T11:10:30",11.62,18.25181323],
    [358059,"2019-08-26T11:12:27",11.69,13.33254961],
    [358060,"2019-08-26T11:12:31",10.74,13.33254961],
    [358061,"2019-08-26T11:14:30",11.12,4.907351654],
    [358062,"2019-08-26T11:14:34",11.06,4.907351654],
    [358063,"2019-08-26T11:16:10",11.62,7.043780157],
    [358064,"2019-08-26T11:16:34",11.42,7.043780157],
    [358065,"2019-08-26T11:18:29",10.73,356.9798135],
    [358066,"2019-08-26T11:18:34",9.94,356.9798135],
    [358067,"2019-08-26T11:20:34",8.74,7.953131811],
    [358068,"2019-08-26T11:20:40",8.69,7.953131811],
    [358069,"2019-08-26T11:22:31",10.06,5.444197954],
    [358070,"2019-08-26T11:22:42",11.3,5.444197954],
    [358071,"2019-08-26T11:24:40",10.09,16.90421984],
    [358072,"2019-08-26T11:24:45",11.14,16.90421984],
    [358073,"2019-08-26T11:26:41",9.27,9.793747086],
    [358074,"2019-08-26T11:26:50",9.33,9.793747086],
    [358075,"2019-08-26T11:28:47",9.44,4.885439686],
    [358076,"2019-08-26T11:28:52",10.1,4.885439686],
    [358077,"2019-08-26T11:30:51",8.91,9.4431537],
    [358078,"2019-08-26T11:30:58",8.84,9.4431537],
    [358079,"2019-08-26T11:32:54",9.1,23.3244611],
    [358080,"2019-08-26T11:32:59",9.12,23.3244611],
    [358081,"2019-08-26T11:34:56",10.03,13.56262646],
    [358082,"2019-08-26T11:35:01",9.78,13.56262646],
    [358083,"2019-08-26T11:36:55",9.61,5.740011182],
    [358084,"2019-08-26T11:37:02",10.26,5.740011182],
    [358085,"2019-08-26T11:39:01",8.15,17.5725389],
    [358086,"2019-08-26T11:39:05",8.19,17.5725389],
    [358087,"2019-08-26T11:41:09",8.21,14.72396693],
    [358088,"2019-08-26T11:41:19",8.32,14.72396693],
    [358089,"2019-08-26T11:43:09",8.76,25.98678016],
    [358090,"2019-08-26T11:43:19",7.77,25.98678016],
    [358091,"2019-08-26T11:45:10",8.79,24.25572567],
    [358092,"2019-08-26T11:45:22",10.23,24.25572567],
    [358093,"2019-08-26T11:47:22",9.84,28.0793852],
    [358094,"2019-08-26T11:47:27",9.92,28.0793852],
    [358095,"2019-08-26T11:49:26",8.74,21.6372315],
    [358096,"2019-08-26T11:49:50",7.47,21.6372315],
    [358097,"2019-08-26T11:51:27",8.93,28.923],
    [358098,"2019-08-26T11:51:57",8.31,28.923],
    [358099,"2019-08-26T11:53:53",9.59,24.12425291],
    [358100,"2019-08-26T11:53:57",9.55,24.12425291],
    [358101,"2019-08-26T11:55:54",9.89,26.76465953],
    [358102,"2019-08-26T11:56:00",9.91,26.76465953],
    [358103,"2019-08-26T11:57:34",7.39,15.99486771],
    [358104,"2019-08-26T11:58:03",7.29,15.99486771],
    [358105,"2019-08-26T12:00:00",7.47,17.86835213],
    [358106,"2019-08-26T12:00:05",8.06,17.86835213],
    [358107,"2019-08-26T12:02:02",8.44,15.4251537],
    [358108,"2019-08-26T12:02:13",8.32,15.4251537],
    [358109,"2019-08-26T12:03:31",7.35,25.58140661],
    [358110,"2019-08-26T12:04:13",6.7,25.58140661],
    [358111,"2019-08-26T12:06:17",6.77,47.99747086],
    [358112,"2019-08-26T12:06:22",5.93,47.99747086],
    [358113,"2019-08-26T12:08:17",5.99,13.12438425],
    [358114,"2019-08-26T12:08:23",7.25,13.12438425],
    [358115,"2019-08-26T12:10:20",8.02,359.006704],
    [358116,"2019-08-26T12:10:24",8.05,359.006704],
    [358117,"2019-08-26T12:12:20",5.66,14.77874709],
    [358118,"2019-08-26T12:12:25",6.16,14.77874709],
    [358119,"2019-08-26T12:14:23",7.99,23.2477685],
    [358120,"2019-08-26T12:14:29",8,23.2477685],
    [358121,"2019-08-26T12:16:22",6.54,31.15803307],
    [358122,"2019-08-26T12:16:32",8.44,31.15803307],
    [358123,"2019-08-26T12:18:24",7.06,356.4429767],
    [358124,"2019-08-26T12:18:34",5.96,356.4429767],
    [358125,"2019-08-26T12:20:31",7.6,35.79243969],
    [358126,"2019-08-26T12:20:34",7.29,35.79243969],
    [358127,"2019-08-26T12:22:29",6.05,39.48462646],
    [358128,"2019-08-26T12:22:35",8.52,39.48462646],
    [358129,"2019-08-26T12:24:30",7.09,22.45893386],
    [358130,"2019-08-26T12:24:35",6.63,22.45893386],
    [358131,"2019-08-26T12:26:32",7.62,23.71887937],
    [358132,"2019-08-26T12:26:41",8.64,23.71887937],
    [358133,"2019-08-26T12:28:41",9.08,4.491021889],
    [358134,"2019-08-26T12:28:47",9.11,4.491021889],
    [358135,"2019-08-26T12:30:41",8.35,17.98886771],
    [358136,"2019-08-26T12:30:49",8.36,17.98886771],
    [358137,"2019-08-26T12:32:42",9.48,19.3364611],
    [358138,"2019-08-26T12:32:54",8.24,19.3364611],
    [358139,"2019-08-26T12:34:51",9.34,342.3425525],
    [358140,"2019-08-26T12:34:56",9.3,342.3425525],
    [358141,"2019-08-26T12:36:50",8.92,8.774835593],
    [358142,"2019-08-26T12:36:56",8.89,8.774835593],
    [358143,"2019-08-26T12:38:53",9.67,5.652362836],
    [358144,"2019-08-26T12:38:58",9.79,5.652362836],
    [358145,"2019-08-26T12:40:57",8.98,14.93213229],
    [358146,"2019-08-26T12:41:03",8.93,14.93213229],
    [358147,"2019-08-26T12:43:01",9.2,11.37141732],
    [358148,"2019-08-26T12:43:06",9.22,11.37141732],
    [358149,"2019-08-26T12:45:03",10.64,19.53367119],
    [358150,"2019-08-26T12:45:09",10.59,19.53367119],
    [358151,"2019-08-26T12:47:01",9.3,5.038824411],
    [358152,"2019-08-26T12:47:11",10.89,5.038824411],
    [358153,"2019-08-26T12:49:10",9.51,20.38824126],
    [358154,"2019-08-26T12:49:15",10.28,20.38824126],
    [358155,"2019-08-26T12:51:14",9.01,6.890395432],
    [358156,"2019-08-26T12:51:20",9.02,6.890395432],
    [358157,"2019-08-26T12:53:16",10.39,8.862483464],
    [358158,"2019-08-26T12:53:21",9.46,8.862483464],
    [358159,"2019-08-26T12:55:13",10.12,359.006704],
    [358160,"2019-08-26T12:55:23",10.57,359.006704],
    [358161,"2019-08-26T12:57:20",9.3,359.006704],
    [358162,"2019-08-26T12:57:25",9.05,8.972043778],
    [358163,"2019-08-26T12:59:25",9.14,12.12738425],
    [358164,"2019-08-26T12:59:31",10.14,12.12738425],
    [358165,"2019-08-26T13:01:30",9.63,14.36241732],
    [358166,"2019-08-26T13:01:41",7.4,14.36241732],
    [358167,"2019-08-26T13:03:37",9.9,349.4530233],
    [358168,"2019-08-26T13:03:41",8.23,349.4530233],
    [358169,"2019-08-26T13:05:40",8.82,343.5805874],
    [358170,"2019-08-26T13:05:45",7.95,343.5805874],
    [358171,"2019-08-26T13:07:44",8.4,358.5574942],
    [358172,"2019-08-26T13:08:02",10.74,358.5574942],
    [358173,"2019-08-26T13:09:45",8.38,355.8294359],
    [358174,"2019-08-26T13:10:05",8.14,355.8294359],
    [358175,"2019-08-26T13:11:48",6.4,3.811747323],
    [358176,"2019-08-26T13:12:16",7.1,3.811747323],
    [358177,"2019-08-26T13:14:15",9.88,349.9898601],
    [358178,"2019-08-26T13:14:20",9.92,349.9898601],
    [358179,"2019-08-26T13:16:18",10.23,347.4590233],
    [358180,"2019-08-26T13:16:25",10.51,347.4590233],
    [358181,"2019-08-26T13:18:23",16.1,337.3246924],
    [358182,"2019-08-26T13:18:28",16.5,337.3246924],
    [358183,"2019-08-26T13:20:27",15.19,4.293813229],
    [358184,"2019-08-26T13:20:31",7.24,4.293813229],
    [358185,"2019-08-26T13:22:26",9.55,328.3516924],
    [358186,"2019-08-26T13:22:31",8.94,328.3516924],
    [358187,"2019-08-26T13:24:30",7.56,340.7320117],
    [358188,"2019-08-26T13:24:35",6.99,340.7320117],
    [358189,"2019-08-26T13:26:31",7.27,344.0078601],
    [358190,"2019-08-26T13:26:42",5.19,344.0078601],
    [358191,"2019-08-26T13:28:41",12.96,344.9500933],
    [358192,"2019-08-26T13:28:46",13.1,349.3434592],
    [358193,"2019-08-26T13:30:50",13.11,351.3045991],
    [358194,"2019-08-26T13:30:56",13.24,351.3045991],
    [358195,"2019-08-26T13:32:56",11.56,327.8148251],
    [358196,"2019-08-26T13:33:02",10.77,327.8148251],
    [358197,"2019-08-26T13:34:52",10.98,341.816669],
    [358198,"2019-08-26T13:35:02",11.14,342.2439417],
    [358199,"2019-08-26T13:36:59",10.26,340.4800233],
    [358200,"2019-08-26T13:37:04",8,340.4800233],
    [358201,"2019-08-26T13:39:03",6.17,336.2728951],
    [358202,"2019-08-26T13:39:14",6.55,336.2728951],
    [358203,"2019-08-26T13:41:13",9.5,332.3725525],
    [358204,"2019-08-26T13:41:33",9.36,332.3725525],
    [358205,"2019-08-26T13:43:13",11.04,332.4930699],
    [358206,"2019-08-26T13:43:36",12.18,334.3336924],
    [358207,"2019-08-26T13:45:17",8.66,327.705261],
    [358208,"2019-08-26T13:45:40",10.01,327.705261],
    [358209,"2019-08-26T13:47:39",10.27,336.754965],
    [358210,"2019-08-26T13:47:47",11.19,336.754965],
    [358211,"2019-08-26T13:49:43",7.28,332.2848951],
    [358212,"2019-08-26T13:49:48",7.32,332.2848951],
    [358213,"2019-08-26T13:51:48",11.08,332.2848951],
    [358214,"2019-08-26T13:51:53",10.96,332.2848951],
    [358215,"2019-08-26T13:53:47",9.27,330.7620117],
    [358216,"2019-08-26T13:53:53",6.84,330.7620117],
    [358217,"2019-08-26T13:55:53",6.98,332.3835058],
    [358218,"2019-08-26T13:55:58",5.63,332.3835058],
    [358219,"2019-08-26T13:57:55",7.77,322.6107273],
    [358220,"2019-08-26T13:58:00",8.66,322.6107273],
    [358221,"2019-08-26T14:00:00",9.53,317.6585874],
    [358222,"2019-08-26T14:00:07",9.65,317.6585874],
    [358223,"2019-08-26T14:02:04",10.59,320.2003776],
    [358224,"2019-08-26T14:02:13",10.41,320.2003776],
    [358225,"2019-08-26T14:04:11",9.22,331.1016574],
    [358226,"2019-08-26T14:04:16",8.6,331.1016574],
    [358227,"2019-08-26T14:06:13",10.97,332.4930699],
    [358228,"2019-08-26T14:06:18",11.02,332.4930699],
    [358229,"2019-08-26T14:08:12",5.24,328.1654242],
    [358230,"2019-08-26T14:08:18",5.27,328.1654242],
    [358231,"2019-08-26T14:10:14",4.53,323.4324126],
    [358232,"2019-08-26T14:10:20",4.56,323.4324126],
    [358233,"2019-08-26T14:12:17",4.23,309.1457506],
    [358234,"2019-08-26T14:12:22",5.92,309.1457506],
    [358235,"2019-08-26T14:14:16",4.63,327.8257785],
    [358236,"2019-08-26T14:14:23",7.49,327.8257785],
    [358237,"2019-08-26T14:16:20",5.3,306.6148834],
    [358238,"2019-08-26T14:16:24",4.36,306.6148834],
    [358239,"2019-08-26T14:18:19",4.51,294.7385408],
    [358240,"2019-08-26T14:18:24",7.12,294.7385408],
    [358241,"2019-08-26T14:20:23",8.9,310.9534825],
    [358242,"2019-08-26T14:20:30",8.88,310.9534825],
    [358243,"2019-08-26T14:22:30",4.28,298.6388834],
    [358244,"2019-08-26T14:22:35",4.33,298.6388834],
    [358245,"2019-08-26T14:24:32",2.92,303.262331],
    [358246,"2019-08-26T14:24:38",2.94,303.262331],
    [358247,"2019-08-26T14:26:32",6.13,305.924669],
    [358248,"2019-08-26T14:26:41",6.25,305.924669],
    [358249,"2019-08-26T14:28:41",7.79,308.9266224],
    [358250,"2019-08-26T14:29:07",4.35,308.9266224],
    [358251,"2019-08-26T14:30:50",4.16,336.2290816],
    [358252,"2019-08-26T14:31:08",3.95,336.2290816],
    [358253,"2019-08-26T14:32:51",5.31,326.2152377],
    [358254,"2019-08-26T14:33:08",3.15,326.2152377],
    [358255,"2019-08-26T14:34:53",4.88,313.4952727],
    [358256,"2019-08-26T14:35:10",6.85,313.4952727],
    [358257,"2019-08-26T14:36:52",5.84,306.7025408],
    [358258,"2019-08-26T14:37:12",9.34,306.7025408],
    [358259,"2019-08-26T14:38:53",4.33,310.2961282],
    [358260,"2019-08-26T14:39:12",4.88,310.2961282],
    [358261,"2019-08-26T14:40:54",7.29,330.4114126],
    [358262,"2019-08-26T14:41:17",6.28,330.4114126],
    [358263,"2019-08-26T14:43:14",8.49,320.8687157],
    [358264,"2019-08-26T14:43:20",8.56,320.8687157],
    [358265,"2019-08-26T14:45:16",8.97,324.7252448],
    [358266,"2019-08-26T14:45:21",9.53,324.7252448],
    [358267,"2019-08-26T14:47:19",6.42,321.8657157],
    [358268,"2019-08-26T14:47:24",7.63,321.8657157],
    [358269,"2019-08-26T14:49:20",7.18,324.1555175],
    [358270,"2019-08-26T14:49:25",6.79,324.1555175],
    [358271,"2019-08-26T14:51:24",7.39,317.9653426],
    [358272,"2019-08-26T14:51:30",7.11,317.9653426],
    [358273,"2019-08-26T14:53:20",7.74,320.2551749],
    [358274,"2019-08-26T14:53:32",7.69,320.2551749],
    [358275,"2019-08-26T14:55:29",5.87,321.8437785],
    [358276,"2019-08-26T14:55:37",6.03,321.8437785],
    [358277,"2019-08-26T14:57:32",7.34,327.0698135],
    [358278,"2019-08-26T14:57:37",7.41,327.0698135],
    [358279,"2019-08-26T14:59:34",8.61,323.3228484],
    [358280,"2019-08-26T14:59:46",8.13,323.3228484],
    [358281,"2019-08-26T15:01:46",7.52,325.6564942],
    [358282,"2019-08-26T15:01:51",7.89,325.6564942],
    [358283,"2019-08-26T15:03:50",8.14,316.2781282],
    [358284,"2019-08-26T15:03:56",8.9,316.2781282],
    [358285,"2019-08-26T15:05:53",6.96,313.6596341],
    [358286,"2019-08-26T15:05:57",6.93,313.6596341],
    [358287,"2019-08-26T15:07:59",6.97,321.5151166],
    [358288,"2019-08-26T15:08:15",7.21,321.5151166],
    [358289,"2019-08-26T15:09:59",6.98,325.0758135],
    [358290,"2019-08-26T15:10:24",6.88,325.0758135],
    [358291,"2019-08-26T15:12:18",6.81,312.6078368],
    [358292,"2019-08-26T15:12:25",7.64,312.6078368],
    [358293,"2019-08-26T15:14:23",7.22,323.1256574],
    [358294,"2019-08-26T15:14:28",7.27,323.1256574],
    [358295,"2019-08-26T15:16:29",7.34,317.9872494],
    [358296,"2019-08-26T15:16:33",5.86,317.9872494],
    [358297,"2019-08-26T15:18:33",6.5,313.900669],
    [358298,"2019-08-26T15:18:38",6.52,313.900669],
    [358299,"2019-08-26T15:20:44",6.55,316.3548018],
    [358300,"2019-08-26T15:20:58",5.8,316.3548018],
    [358301,"2019-08-26T15:22:50",6.57,310.9753893],
    [358302,"2019-08-26T15:22:59",6.91,310.9753893],
    [358303,"2019-08-26T15:24:43",6.5,316.891669],
    [358304,"2019-08-26T15:25:01",5.34,316.891669],
    [358305,"2019-08-26T15:27:00",4.97,321.5917902],
    [358306,"2019-08-26T15:27:05",4.95,321.5917902],
    [358307,"2019-08-26T15:29:05",4.33,314.4265525],
    [358308,"2019-08-26T15:29:10",4.29,314.4265525],
    [358309,"2019-08-26T15:31:02",3.98,326.9712332],
    [358310,"2019-08-26T15:31:27",4.6,326.9712332],
    [358311,"2019-08-26T15:33:11",4.22,311.6984942],
    [358312,"2019-08-26T15:33:28",3.57,311.6984942],
    [358313,"2019-08-26T15:35:26",2.53,344.6214009],
    [358314,"2019-08-26T15:35:32",2.67,344.6214009],
    [358315,"2019-08-26T15:37:13",3.4,322.1505641],
    [358316,"2019-08-26T15:37:35",3.36,322.1505641],
    [358317,"2019-08-26T15:39:47",3.34,287.7485874],
    [358318,"2019-08-26T15:39:53",3.59,287.7485874],
    [358319,"2019-08-26T15:41:49",3.79,245.4911282],
    [358320,"2019-08-26T15:42:01",4.15,245.4911282],
    [358321,"2019-08-26T15:43:52",4.79,274.5355991],
    [358322,"2019-08-26T15:44:06",4.39,274.5355991],
    [358323,"2019-08-26T15:45:56",5.02,283.7496341],
    [358324,"2019-08-26T15:46:13",3.84,283.7496341],
    [358325,"2019-08-26T15:48:18",3.85,280.5942727],
    [358326,"2019-08-26T15:48:33",3.46,280.5942727],
    [358327,"2019-08-26T15:50:17",3.05,273.0346224],
    [358328,"2019-08-26T15:50:39",2.9,273.0346224],
    [358329,"2019-08-26T15:52:17",3.58,231.9604009],
    [358330,"2019-08-26T15:52:40",4.39,231.9604009],
    [358331,"2019-08-26T15:54:44",4.35,132.6548287],
    [358332,"2019-08-26T15:54:50",4.17,132.6548287],
    [358333,"2019-08-26T15:56:46",4.78,149.0012413],
    [358334,"2019-08-26T15:56:51",5.05,129.4118403],
    [358335,"2019-08-26T15:58:51",4.61,128.9845525],
    [358336,"2019-08-26T15:58:58",4.64,128.9845525],
    [358337,"2019-08-26T16:00:54",6.29,129.1269767],
    [358338,"2019-08-26T16:01:03",6.58,126.8262063],
    [358339,"2019-08-26T16:02:59",6.15,126.8262063],
    [358340,"2019-08-26T16:03:04",6.82,129.7952995],
    [358341,"2019-08-26T16:05:00",7.16,138.3410117],
    [358342,"2019-08-26T16:05:05",7.04,138.3410117],
    [358343,"2019-08-26T16:07:00",8.41,138.351965],
    [358344,"2019-08-26T16:07:06",8.44,135.1089767],
    [358345,"2019-08-26T16:09:03",7.24,135.2842762],
    [358346,"2019-08-26T16:09:09",7.23,135.2842762],
    [358347,"2019-08-26T16:11:08",6.71,127.4178327],
    [358348,"2019-08-26T16:11:14",7.01,129.5761713],
    [358349,"2019-08-26T16:13:10",6.12,133.4217471],
    [358350,"2019-08-26T16:13:15",6.16,133.8928637],
    [358351,"2019-08-26T16:15:13",6.8,128.6339534],
    [358352,"2019-08-26T16:15:22",6.03,119.6171323],
    [358353,"2019-08-26T16:17:24",6.03,119.6171323],
    [358354,"2019-08-26T16:17:31",6.98,119.6171323],
    [358355,"2019-08-26T16:19:27",5.42,111.6520857],
    [358356,"2019-08-26T16:19:37",6.2,111.6520857],
    [358357,"2019-08-26T16:21:28",5.77,119.3432296],
    [358358,"2019-08-26T16:21:38",6.73,119.3432296],
    [358359,"2019-08-26T16:23:30",7.77,115.8153852],
    [358360,"2019-08-26T16:23:41",7.91,115.8153852],
    [358361,"2019-08-26T16:25:42",7.97,119.0255058],
    [358362,"2019-08-26T16:26:12",8.9,119.0255058],
    [358363,"2019-08-26T16:28:11",8.39,100.8165641],
    [358364,"2019-08-26T16:28:17",8.42,100.8165641],
    [358365,"2019-08-26T16:30:13",9.72,116.0125915],
    [358366,"2019-08-26T16:30:19",9.7,113.4050583],
    [358367,"2019-08-26T16:32:17",9.92,111.9807704],
    [358368,"2019-08-26T16:32:22",8.73,111.9807704],
    [358369,"2019-08-26T16:34:18",9.14,117.8203386],
    [358370,"2019-08-26T16:34:24",9.53,117.8203386],
    [358371,"2019-08-26T16:36:22",8.6,123.1559377],
    [358372,"2019-08-26T16:36:28",8.51,118.7735175],
    [358373,"2019-08-26T16:38:25",9.68,110.8194318],
    [358374,"2019-08-26T16:38:31",9.52,110.8194318],
    [358375,"2019-08-26T16:40:31",9.11,109.3403619],
    [358376,"2019-08-26T16:40:41",10.19,109.2965408],
    [358377,"2019-08-26T16:42:36",11.15,109.2965408],
    [358378,"2019-08-26T16:42:43",11.12,109.2965408],
    [358379,"2019-08-26T16:44:40",11.25,108.0475525],
    [358380,"2019-08-26T16:44:55",11.72,108.0475525],
    [358381,"2019-08-26T16:46:55",10.07,106.8423852],
    [358382,"2019-08-26T16:47:18",11.12,106.8423852],
    [358383,"2019-08-26T16:48:53",11.88,99.4032296],
    [358384,"2019-08-26T16:49:24",12.03,99.4032296],
    [358385,"2019-08-26T16:51:29",12.08,97.5626148],
    [358386,"2019-08-26T16:51:33",12.38,97.5626148],
    [358387,"2019-08-26T16:53:31",13.01,98.74586771],
    [358388,"2019-08-26T16:53:35",13.03,98.74586771],
    [358389,"2019-08-26T16:55:32",14.56,97.716],
    [358390,"2019-08-26T16:55:38",14.54,97.716],
    [358391,"2019-08-26T16:57:37",13.28,96.55466143],
    [358392,"2019-08-26T16:57:42",13.54,96.55466143],
    [358393,"2019-08-26T16:59:38",12.87,89.48801166],
    [358394,"2019-08-26T16:59:43",13.24,89.48801166],
    [358395,"2019-08-26T17:01:46",13.32,92.84056412],
    [358396,"2019-08-26T17:01:51",12.26,92.84056412],
    [358397,"2019-08-26T17:03:50",11.68,91.44914394],
    [358398,"2019-08-26T17:03:55",11.57,91.44914394],
    [358399,"2019-08-26T17:05:52",10.29,66.71039686],
    [358400,"2019-08-26T17:05:58",10.26,66.71039686],
    [358401,"2019-08-26T17:07:55",9.56,86.9023852],
    [358402,"2019-08-26T17:08:00",8.51,86.9023852],
    [358403,"2019-08-26T17:09:53",8.32,82.88151749],
    [358404,"2019-08-26T17:10:02",8.12,82.88151749],
    [358405,"2019-08-26T17:12:09",8.16,85.66435023],
    [358406,"2019-08-26T17:12:15",8.39,85.66435023],
    [358407,"2019-08-26T17:14:11",7.43,81.81878206],
    [358408,"2019-08-26T17:14:20",7.53,81.81878206],
    [358409,"2019-08-26T17:16:18",8.01,79.72617892],
    [358410,"2019-08-26T17:16:24",7.99,79.72617892],
    [358411,"2019-08-26T17:18:20",8.42,77.49114394],
    [358412,"2019-08-26T17:18:25",8.38,77.49114394],
    [358413,"2019-08-26T17:20:23",7.79,71.55296503],
    [358414,"2019-08-26T17:20:29",7.83,71.55296503],
    [358415,"2019-08-26T17:22:23",7.99,72.62666143],
    [358416,"2019-08-26T17:22:29",8.04,72.62666143],
    [358417,"2019-08-26T17:24:29",8.57,73.65652914],
    [358418,"2019-08-26T17:24:50",8.46,73.65652914],
    [358419,"2019-08-26T17:26:31",8.43,74.7083112],
    [358420,"2019-08-26T17:26:51",9.06,74.7083112],
    [358421,"2019-08-26T17:28:28",8.41,70.23824126],
    [358422,"2019-08-26T17:28:51",8.12,70.23824126],
    [358423,"2019-08-26T17:30:49",8.03,78.47719057],
    [358424,"2019-08-26T17:30:55",7.69,78.47719057],
    [358425,"2019-08-26T17:32:33",7.41,75.49714394],
    [358426,"2019-08-26T17:32:59",7.09,75.49714394],
    [358427,"2019-08-26T17:34:58",7.77,74.10572377],
    [358428,"2019-08-26T17:35:04",7.39,74.10572377],
    [358429,"2019-08-26T17:37:03",7.16,81.67635023],
    [358430,"2019-08-26T17:37:13",6.92,81.67635023],
    [358431,"2019-08-26T17:38:33",6.29,82.67335023],
    [358432,"2019-08-26T17:39:13",6.42,82.67335023],
    [358433,"2019-08-26T17:41:09",5.76,83.42931525],
    [358434,"2019-08-26T17:41:15",5.96,79.1564592],
    [358435,"2019-08-26T17:43:14",5.57,79.13455246],
    [358436,"2019-08-26T17:43:18",5.55,79.13455246],
    [358437,"2019-08-26T17:45:16",5.18,75.69435023],
    [358438,"2019-08-26T17:45:20",5.88,75.69435023],
    [358439,"2019-08-26T17:47:16",5.59,79.33175874],
    [358440,"2019-08-26T17:47:21",5.11,79.33175874],
    [358441,"2019-08-26T17:49:19",5.27,81.994074],
    [358442,"2019-08-26T17:49:40",6.08,72.62666143],
    [358443,"2019-08-26T17:51:40",5.44,82.00503497],
    [358444,"2019-08-26T17:51:50",5.91,82.00503497],
    [358445,"2019-08-26T17:53:44",5.19,82.94725291],
    [358446,"2019-08-26T17:53:53",5.59,79.3098444],
    [358447,"2019-08-26T17:55:51",5.64,84.4482296],
    [358448,"2019-08-26T17:56:23",6.08,87.39540852],
    [358449,"2019-08-26T17:58:21",6.19,77.76504663],
    [358450,"2019-08-26T17:58:31",6.75,77.76504663],
    [358451,"2019-08-26T18:00:48",6.83,82.04885606],
    [358452,"2019-08-26T18:01:19",7.56,82.04885606],
    [358453,"2019-08-26T18:03:18",6.93,89.01690269],
    [358454,"2019-08-26T18:03:23",6.88,89.01690269],
    [358455,"2019-08-26T18:05:37",6.96,86.83664977],
    [358456,"2019-08-26T18:05:40",7.08,86.83664977],
    [358457,"2019-08-26T18:07:40",8,90.2001556],
    [358458,"2019-08-26T18:07:46",8.01,90.2001556],
    [358459,"2019-08-26T18:09:42",7.11,92.43519057],
    [358460,"2019-08-26T18:09:48",7.15,92.43519057],
    [358461,"2019-08-26T18:11:44",6.39,90.83560314],
    [358462,"2019-08-26T18:11:50",6.43,90.83560314],
    [358463,"2019-08-26T18:13:49",5.59,92.02980943],
    [358464,"2019-08-26T18:13:56",5.58,92.02980943],
    [358465,"2019-08-26T18:15:52",6.43,89.44419057],
    [358466,"2019-08-26T18:15:56",6.34,89.44419057],
    [358467,"2019-08-26T18:17:56",6.49,81.41340852],
    [358468,"2019-08-26T18:18:03",6.46,81.41340852],
    [358469,"2019-08-26T18:19:59",7.12,83.49505829],
    [358470,"2019-08-26T18:20:05",7.18,83.49505829],
    [358471,"2019-08-26T18:22:02",7.72,80.16442017],
    [358472,"2019-08-26T18:22:07",7.65,80.16442017],
    [358473,"2019-08-26T18:24:04",8.55,85.2151556],
    [358474,"2019-08-26T18:24:09",8.56,85.2151556],
    [358475,"2019-08-26T18:26:05",8.7,89.41131525],
    [358476,"2019-08-26T18:26:11",8.22,89.41131525],
    [358477,"2019-08-26T18:28:07",9.25,87.03385606],
    [358478,"2019-08-26T18:28:13",8.7,87.03385606],
    [358479,"2019-08-26T18:30:11",8.57,79.81382108],
    [358480,"2019-08-26T18:30:19",8.47,79.81382108],
    [358481,"2019-08-26T18:32:14",9.03,81.52296503],
    [358482,"2019-08-26T18:32:20",8.9,81.52296503],
    [358483,"2019-08-26T18:34:13",8.51,76.29693766],
    [358484,"2019-08-26T18:34:28",8.54,76.29693766],
    [358485,"2019-08-26T18:36:13",8.89,80.86560314],
    [358486,"2019-08-26T18:36:30",9.53,80.86560314],
    [358487,"2019-08-26T18:38:28",9.37,86.71613229],
    [358488,"2019-08-26T18:38:33",8.54,86.71613229],
    [358489,"2019-08-26T18:40:37",8.44,78.18137354],
    [358490,"2019-08-26T18:41:00",8,78.18137354],
    [358491,"2019-08-26T18:42:43",8.74,75.66148251],
    [358492,"2019-08-26T18:43:08",8.46,75.66148251],
    [358493,"2019-08-26T18:45:07",6.15,77.34871211],
    [358494,"2019-08-26T18:45:11",6.22,77.34871211],
    [358495,"2019-08-26T18:47:07",9.98,74.79595337],
    [358496,"2019-08-26T18:47:12",8.87,74.79595337],
    [358497,"2019-08-26T18:49:07",9.51,75.86964977],
    [358498,"2019-08-26T18:49:13",9.69,75.86964977],
    [358499,"2019-08-26T18:51:12",8.28,80.52596503],
    [358500,"2019-08-26T18:51:23",7.37,80.52596503],
    [358501,"2019-08-26T18:53:20",8.53,76.94333857],
    [358502,"2019-08-26T18:53:26",8.57,76.94333857],
    [358503,"2019-08-26T18:55:25",8.93,78.25806234],
    [358504,"2019-08-26T18:55:30",8.22,78.25806234],
    [358505,"2019-08-26T18:57:00",9.6,84.38249417],
    [358506,"2019-08-26T18:57:37",9.58,84.38249417],
    [358507,"2019-08-26T18:59:34",8.44,80.24110897],
    [358508,"2019-08-26T18:59:44",9.09,80.24110897],
    [358509,"2019-08-26T19:01:33",8.99,83.63748251],
    [358510,"2019-08-26T19:01:46",8.39,83.63748251],
    [358511,"2019-08-26T19:03:42",8.81,79.52896503],
    [358512,"2019-08-26T19:03:49",8.51,79.52896503],
    [358513,"2019-08-26T19:05:43",7.2,82.9143852],
    [358514,"2019-08-26T19:05:55",8.19,82.9143852],
    [358515,"2019-08-26T19:07:52",9.76,81.13950583],
    [358516,"2019-08-26T19:08:06",9.08,81.13950583],
    [358517,"2019-08-26T19:10:01",8.79,74.68639686],
    [358518,"2019-08-26T19:10:13",9.37,74.68639686],
    [358519,"2019-08-26T19:12:11",9.2,82.1474592],
    [358520,"2019-08-26T19:12:16",9.18,82.1474592],
    [358521,"2019-08-26T19:14:13",8.51,74.19337354],
    [358522,"2019-08-26T19:14:18",8.48,74.19337354],
    [358523,"2019-08-26T19:16:18",9.57,79.8466888],
    [358524,"2019-08-26T19:16:22",9.53,79.8466888],
    [358525,"2019-08-26T19:18:29",9.63,71.37767309],
    [358526,"2019-08-26T19:18:54",9.78,71.37767309],
    [358527,"2019-08-26T19:20:50",9.04,72.72526457],
    [358528,"2019-08-26T19:20:54",9.08,72.72526457],
    [358529,"2019-08-26T19:22:32",8.92,40.90891054],
    [358530,"2019-08-26T19:22:57",8.1,40.90891054],
    [358531,"2019-08-26T19:24:57",7.99,73.97425291],
    [358532,"2019-08-26T19:25:01",7.6,73.97425291],
    [358533,"2019-08-26T19:27:00",6.89,72.26510897],
    [358534,"2019-08-26T19:27:05",6.81,72.26510897],
    [358535,"2019-08-26T19:28:38",6.84,74.66448251],
    [358536,"2019-08-26T19:29:07",7.09,74.66448251],
    [358537,"2019-08-26T19:31:05",6.61,75.94633857],
    [358538,"2019-08-26T19:31:10",5.82,75.94633857],
    [358539,"2019-08-26T19:33:17",5.85,86.2888444],
    [358540,"2019-08-26T19:33:22",6.04,86.2888444],
    [358541,"2019-08-26T19:35:14",5.48,72.560926],
    [358542,"2019-08-26T19:35:27",5.17,72.560926],
    [358543,"2019-08-26T19:37:18",5.46,79.77],
    [358544,"2019-08-26T19:37:28",4.72,79.77],
    [358545,"2019-08-26T19:39:44",4.64,75.88060314],
    [358546,"2019-08-26T19:40:17",4.38,75.88060314],
    [358547,"2019-08-26T19:41:49",4.72,82.6843112],
    [358548,"2019-08-26T19:42:19",4.68,82.6843112],
    [358549,"2019-08-26T19:43:52",4.33,76.89951749],
    [358550,"2019-08-26T19:44:21",4.19,76.89951749],
    [358551,"2019-08-26T19:46:25",4.18,88.79778206],
    [358552,"2019-08-26T19:46:36",3.89,88.79778206],
    [358553,"2019-08-26T19:48:27",3.1,87.08863811],
    [358554,"2019-08-26T19:48:40",3.05,87.08863811],
    [358555,"2019-08-26T19:50:36",1.63,338.1902215],
    [358556,"2019-08-26T19:50:41",1.68,338.1902215],
    [358557,"2019-08-26T19:52:30",1.7,343.4162565],
    [358558,"2019-08-26T19:52:43",2.15,343.4162565],
    [358559,"2019-08-26T19:54:42",2.52,21.03464787],
    [358560,"2019-08-26T19:54:47",2.57,21.03464787],
    [358561,"2019-08-26T19:56:42",2.4,353.9559534],
    [358562,"2019-08-26T19:56:48",2.41,353.9559534],
    [358563,"2019-08-26T19:58:39",2.48,328.4064592],
    [358564,"2019-08-26T19:58:50",2.65,328.4064592],
    [358565,"2019-08-26T20:00:44",1.85,311.8737785],
    [358566,"2019-08-26T20:00:50",2.32,311.8737785],
    [358567,"2019-08-26T20:02:49",1.49,46.3321556],
    [358568,"2019-08-26T20:02:54",1.83,46.3321556],
    [358569,"2019-08-26T20:04:51",1.34,298.0582332],
    [358570,"2019-08-26T20:04:56",1.38,298.0582332],
    [358571,"2019-08-26T20:07:42",1.31,103.3364475],
    [358572,"2019-08-26T20:07:55",1.7,103.3364475],
    [358573,"2019-08-26T20:09:53",2.09,48.9396926],
    [358574,"2019-08-26T20:09:57",2.12,48.9396926],
    [358575,"2019-08-26T20:11:55",2.49,101.1342879],
    [358576,"2019-08-26T20:11:59",2.42,101.1342879],
    [358577,"2019-08-26T20:13:48",2.34,79.10168475],
    [358578,"2019-08-26T20:14:00",1.97,79.10168475],
    [358579,"2019-08-26T20:15:51",2.75,108.2666731],
    [358580,"2019-08-26T20:16:02",2.9,108.2666731],
    [358581,"2019-08-26T20:18:05",2.92,106.930035],
    [358582,"2019-08-26T20:18:10",2.72,106.930035],
    [358583,"2019-08-26T20:20:09",2.59,84.94125291],
    [358584,"2019-08-26T20:20:42",1.83,84.94125291],
    [358585,"2019-08-26T20:22:41",3.15,86.5956148],
    [358586,"2019-08-26T20:22:46",3.18,86.5956148],
    [358587,"2019-08-26T20:24:43",3.93,83.57174709],
    [358588,"2019-08-26T20:24:47",3.96,83.57174709],
    [358589,"2019-08-26T20:26:44",3.87,88.39240852],
    [358590,"2019-08-26T20:26:49",3.84,88.39240852],
    [358591,"2019-08-26T20:28:46",3.81,72.12268475],
    [358592,"2019-08-26T20:28:52",3.67,72.12268475],
    [358593,"2019-08-26T20:30:52",4.48,66.30502332],
    [358594,"2019-08-26T20:30:58",4.44,66.30502332],
    [358595,"2019-08-26T20:32:57",4.29,64.42057983],
    [358596,"2019-08-26T20:33:03",4.04,64.42057983],
    [358597,"2019-08-26T20:35:12",4.07,60.76126457],
    [358598,"2019-08-26T20:35:21",2.85,53.28924126],
    [358599,"2019-08-26T20:37:17",4.3,58.20850583],
    [358600,"2019-08-26T20:38:05",4.19,59.34793386],
    [358601,"2019-08-26T20:40:02",3.23,59.34793386],
    [358602,"2019-08-26T20:40:07",3.21,49.5532296],
    [358603,"2019-08-26T20:42:03",3.97,49.60801166],
    [358604,"2019-08-26T20:42:09",4,61.94451749],
    [358605,"2019-08-26T20:44:09",4.27,66.20642017],
    [358606,"2019-08-26T20:44:14",4.18,54.31910897],
    [358607,"2019-08-26T20:46:13",4.41,67.66356817],
    [358608,"2019-08-26T20:46:18",4.37,67.66356817],
    [358609,"2019-08-26T20:48:14",4.89,61.62678991],
    [358610,"2019-08-26T20:48:19",4.96,61.55009731],
    [358611,"2019-08-26T20:50:15",5.37,74.05094171],
    [358612,"2019-08-26T20:50:20",5.41,74.05094171],
    [358613,"2019-08-26T20:52:17",5.36,78.02798834],
    [358614,"2019-08-26T20:52:22",5.63,78.02798834],
    [358615,"2019-08-26T20:54:13",5.44,78.02798834],
    [358616,"2019-08-26T20:54:23",5.16,72.69239686],
    [358617,"2019-08-26T20:56:22",4.8,67.51019057],
    [358618,"2019-08-26T20:56:27",4.82,67.51019057],
    [358619,"2019-08-26T20:58:26",4.61,73.98520628],
    [358620,"2019-08-26T20:58:31",4.97,73.98520628],
    [358621,"2019-08-26T20:59:47",5.04,73.98520628],
    [358622,"2019-08-26T21:00:28",5.46,75.13559148],
    [358623,"2019-08-26T21:00:32",5.21,75.13559148],
    [358624,"2019-08-26T21:02:29",5.99,79.48514394],
    [358625,"2019-08-26T21:02:36",6.01,79.48514394],
    [358626,"2019-08-26T21:04:34",5.87,86.979074],
    [358627,"2019-08-26T21:04:45",5.58,86.979074],
    [358628,"2019-08-26T21:06:40",5.23,77.98416726],
    [358629,"2019-08-26T21:06:48",5.21,77.98416726],
    [358630,"2019-08-26T21:08:42",4.66,79.97816726],
    [358631,"2019-08-26T21:08:53",4.79,79.97816726],
    [358632,"2019-08-26T21:10:48",4.26,89.75095337],
    [358633,"2019-08-26T21:10:54",4.01,89.75095337],
    [358634,"2019-08-26T21:12:52",4.15,47.3291556],
    [358635,"2019-08-26T21:13:21",4.73,47.3291556],
    [358636,"2019-08-26T21:15:00",6.99,348.3574126],
    [358637,"2019-08-26T21:15:24",4.96,348.3574126],
    [358638,"2019-08-26T21:17:03",4.13,15.47993386],
    [358639,"2019-08-26T21:17:28",3.83,15.47993386],
    [358640,"2019-08-26T21:19:26",4.07,22.38224126],
    [358641,"2019-08-26T21:19:31",4.26,22.38224126],
    [358642,"2019-08-26T21:21:04",5.14,30.74170236],
    [358643,"2019-08-26T21:21:32",7.03,16.78370236],
    [358644,"2019-08-26T21:23:32",5.31,25.0116926],
    [358645,"2019-08-26T21:23:37",5.27,25.0116926],
    [358646,"2019-08-26T21:25:34",4.15,29.02160504],
    [358647,"2019-08-26T21:25:39",4.18,29.02160504],
    [358648,"2019-08-26T21:27:30",4.64,359.006704],
    [358649,"2019-08-26T21:27:41",4.36,359.006704],
    [358650,"2019-08-26T21:29:40",4.2,7.142384725],
    [358651,"2019-08-26T21:29:46",4.18,7.142384725],
    [358652,"2019-08-26T21:31:44",5.14,354.4489767],
    [358653,"2019-08-26T21:31:49",5.58,354.4489767],
    [358654,"2019-08-26T21:33:47",4.91,6.824659529],
    [358655,"2019-08-26T21:33:52",4.37,6.824659529],
    [358656,"2019-08-26T21:35:47",4.44,3.110560552],
    [358657,"2019-08-26T21:35:52",4.57,3.09960433],
    [358658,"2019-08-26T21:37:48",4.17,3.09960433],
    [358659,"2019-08-26T21:37:53",3.39,359.006704],
    [358660,"2019-08-26T21:39:48",4.03,7.197164882],
    [358661,"2019-08-26T21:39:53",4.29,7.197164882],
    [358662,"2019-08-26T21:41:50",5.11,349.2996457],
    [358663,"2019-08-26T21:41:55",5.15,349.2996457],
    [358664,"2019-08-26T21:43:13",3.94,341.2578951],
    [358665,"2019-08-26T21:43:59",4.7,341.2578951],
    [358666,"2019-08-26T21:45:59",5.15,356.2128951],
    [358667,"2019-08-26T21:46:04",5.42,356.2128951],
    [358668,"2019-08-26T21:48:00",10.33,35.54045134],
    [358669,"2019-08-26T21:48:10",5.77,35.54045134],
    [358670,"2019-08-26T21:50:14",5.69,34.46675874],
    [358671,"2019-08-26T21:50:42",6.31,34.46675874],
    [358672,"2019-08-26T21:52:24",5.83,46.92378206],
    [358673,"2019-08-26T21:52:45",5.81,50.96656031],
    [358674,"2019-08-26T21:54:51",5.87,53.71652914],
    [358675,"2019-08-26T21:55:01",7.62,89.21410897],
    [358676,"2019-08-26T21:57:00",4.54,55.17368094],
    [358677,"2019-08-26T21:57:06",4.53,55.17368094],
    [358678,"2019-08-26T21:59:03",5.56,72.01312063],
    [358679,"2019-08-26T21:59:07",5.52,90.05772377],
    [358680,"2019-08-26T22:01:01",5.4,90.05772377],
    [358681,"2019-08-26T22:01:10",6.09,69.28506234],
    [358682,"2019-08-26T22:03:04",5.33,61.88973543],
    [358683,"2019-08-26T22:03:10",4.01,61.88973543],
    [358684,"2019-08-26T22:04:28",5.26,61.53914394],
    [358685,"2019-08-26T22:05:13",5.28,63.08394551],
    [358686,"2019-08-26T22:07:17",5.3,91.78878206],
    [358687,"2019-08-26T22:07:22",5.91,91.79973543],
    [358688,"2019-08-26T22:09:18",6.22,93.71704663],
    [358689,"2019-08-26T22:09:24",6.7,94.30867309],
    [358690,"2019-08-26T22:11:20",6.29,84.86456412],
    [358691,"2019-08-26T22:11:26",6.25,84.86456412],
    [358692,"2019-08-26T22:13:21",8.13,72.36371211],
    [358693,"2019-08-26T22:13:27",8.16,66.08590269],
    [358694,"2019-08-26T22:15:26",8.05,68.8796888],
    [358695,"2019-08-26T22:15:29",7.94,70.11772377],
    [358696,"2019-08-26T22:17:27",7.97,67.69643588],
    [358697,"2019-08-26T22:17:32",8.23,67.69643588],
    [358698,"2019-08-26T22:19:35",8.13,73.30593766],
    [358699,"2019-08-26T22:19:41",7.85,73.30593766],
    [358700,"2019-08-26T22:21:43",7.88,72.28702332],
    [358701,"2019-08-26T22:22:13",7.31,72.28702332],
    [358702,"2019-08-26T22:23:52",6.52,74.60970045],
    [358703,"2019-08-26T22:24:24",7.45,74.60970045],
    [358704,"2019-08-26T22:26:22",7.12,87.01194171],
    [358705,"2019-08-26T22:26:28",7.13,87.01194171],
    [358706,"2019-08-26T22:28:24",7.69,72.1774592],
    [358707,"2019-08-26T22:28:29",7.73,72.1774592],
    [358708,"2019-08-26T22:30:26",8.05,67.039074],
    [358709,"2019-08-26T22:30:33",8.29,67.039074],
    [358710,"2019-08-26T22:32:31",8.5,72.7143112],
    [358711,"2019-08-26T22:32:36",8.41,72.7143112],
    [358712,"2019-08-26T22:33:55",8.92,68.05798834],
    [358713,"2019-08-26T22:34:37",8.89,68.05798834],
    [358714,"2019-08-26T22:36:33",8,65.76817892],
    [358715,"2019-08-26T22:36:44",9.33,65.76817892],
    [358716,"2019-08-26T22:38:38",8.33,68.91256412],
    [358717,"2019-08-26T22:38:44",9.51,68.91256412],
    [358718,"2019-08-26T22:40:58",9.56,67.30202332],
    [358719,"2019-08-26T22:41:01",8.72,67.30202332],
    [358720,"2019-08-26T22:42:57",10.32,69.569926],
    [358721,"2019-08-26T22:43:03",10.25,69.569926],
    [358722,"2019-08-26T22:44:58",9.85,76.3955408],
    [358723,"2019-08-26T22:45:05",9.43,76.3955408],
    [358724,"2019-08-26T22:47:12",9.44,70.89560314],
    [358725,"2019-08-26T22:47:19",8.76,70.89560314],
    [358726,"2019-08-26T22:49:22",8.82,76.35171211],
    [358727,"2019-08-26T22:49:40",8.1,76.35171211],
    [358728,"2019-08-26T22:51:43",8.05,68.77013229],
    [358729,"2019-08-26T22:51:54",7.88,68.77013229],
    [358730,"2019-08-26T22:53:53",7.59,64.32197668],
    [358731,"2019-08-26T22:53:58",7.62,64.32197668],
    [358732,"2019-08-26T22:55:23",8.06,76.41744754],
    [358733,"2019-08-26T22:56:01",8.08,76.41744754],
    [358734,"2019-08-26T22:58:00",6.87,57.86886771],
    [358735,"2019-08-26T22:58:07",6.8,57.86886771],
    [358736,"2019-08-26T23:00:06",7.37,59.68757197],
    [358737,"2019-08-26T23:00:12",6.54,59.68757197],
    [358738,"2019-08-26T23:02:06",6.9,76.09972377],
    [358739,"2019-08-26T23:02:15",7.26,76.09972377],
    [358740,"2019-08-26T23:04:27",7.19,62.15268094],
    [358741,"2019-08-26T23:04:31",6.92,62.15268094],
    [358742,"2019-08-26T23:06:28",6.93,66.90760314],
    [358743,"2019-08-26T23:06:35",7.04,66.90760314],
    [358744,"2019-08-26T23:08:30",4.87,86.01494171],
    [358745,"2019-08-26T23:08:36",4.9,86.01494171],
    [358746,"2019-08-26T23:11:06",4.83,64.82595337],
    [358747,"2019-08-26T23:11:11",4.13,64.82595337],
    [358748,"2019-08-26T23:13:10",5.61,83.27593766],
    [358749,"2019-08-26T23:13:15",5.67,83.27593766],
    [358750,"2019-08-26T23:15:12",5.09,53.62887937],
    [358751,"2019-08-26T23:15:17",5.07,53.62887937],
    [358752,"2019-08-26T23:17:15",6.12,60.32302332],
    [358753,"2019-08-26T23:17:18",5.93,60.32302332],
    [358754,"2019-08-26T23:19:16",5.63,65.77913229],
    [358755,"2019-08-26T23:19:21",6.86,65.77913229],
    [358756,"2019-08-26T23:21:18",6.19,58.76726457],
    [358757,"2019-08-26T23:21:23",6.24,58.76726457],
    [358758,"2019-08-26T23:23:18",7.31,62.437537],
    [358759,"2019-08-26T23:23:26",7.34,62.437537],
    [358760,"2019-08-26T23:25:24",5.56,66.45840852],
    [358761,"2019-08-26T23:25:30",5.12,66.45840852],
    [358762,"2019-08-26T23:27:25",6.31,60.81604283],
    [358763,"2019-08-26T23:27:30",5.95,60.81604283],
    [358764,"2019-08-26T23:29:28",5.25,53.26733072],
    [358765,"2019-08-26T23:29:32",6.44,53.26733072],
    [358766,"2019-08-26T23:31:38",6.48,59.61087937],
    [358767,"2019-08-26T23:31:45",6.68,59.61087937],
    [358768,"2019-08-26T23:33:34",5.66,64.63970045],
    [358769,"2019-08-26T23:33:47",7.1,64.63970045],
    [358770,"2019-08-26T23:35:54",7.09,55.18463811],
    [358771,"2019-08-26T23:36:08",6.71,55.18463811],
    [358772,"2019-08-26T23:38:19",6.66,52.66474709],
    [358773,"2019-08-26T23:38:23",6.85,49.5532296],
    [358774,"2019-08-26T23:40:19",5.85,49.65183654],
    [358775,"2019-08-26T23:40:25",5.81,49.65183654],
    [358776,"2019-08-26T23:42:21",6.2,52.33606614],
    [358777,"2019-08-26T23:42:33",6.09,62.50327623],
    [358778,"2019-08-26T23:44:27",7.78,53.94660314],
    [358779,"2019-08-26T23:44:33",6.55,53.94660314],
    [358780,"2019-08-26T23:46:32",8.25,48.249463],
    [358781,"2019-08-26T23:46:38",8.26,48.249463],
    [358782,"2019-08-26T23:48:34",7.9,53.71652914],
    [358783,"2019-08-26T23:48:39",8.57,53.71652914],
    [358784,"2019-08-26T23:50:37",7.5,54.75735023],
    [358785,"2019-08-26T23:50:43",7.46,56.43362646],
    [358786,"2019-08-26T23:52:42",7.06,58.55909731],
    [358787,"2019-08-26T23:52:48",7.04,58.55909731],
    [358788,"2019-08-26T23:54:42",8.2,65.11080943],
    [358789,"2019-08-26T23:54:48",8.25,65.11080943],
    [358790,"2019-08-26T23:56:45",8.68,50.04625291],
    [358791,"2019-08-26T23:56:57",8.73,50.04625291],
    [358792,"2019-08-26T23:58:51",10.01,43.06725291],
    [358793,"2019-08-26T23:58:58",9.57,43.06725291],
    [358794,"2019-08-27T00:00:50",8.91,46.38693386],
    [358795,"2019-08-27T00:01:01",8.84,46.38693386],
    [358796,"2019-08-27T00:02:52",8.32,49.0163852],
    [358797,"2019-08-27T00:03:01",8.36,49.0163852],
    [358798,"2019-08-27T00:04:53",9.42,59.51227623],
    [358799,"2019-08-27T00:05:04",8.82,59.51227623],
    [358800,"2019-08-27T00:06:54",8.42,45.90486771],
    [358801,"2019-08-27T00:07:11",9.11,45.90486771],
    [358802,"2019-08-27T00:09:07",6.82,38.16990269],
    [358803,"2019-08-27T00:09:14",7.16,38.16990269],
    [358804,"2019-08-27T00:11:13",5.98,48.11798834],
    [358805,"2019-08-27T00:11:34",6.77,48.11798834],
    [358806,"2019-08-27T00:13:19",6.86,33.1410778],
    [358807,"2019-08-27T00:13:43",7.39,33.1410778],
    [358808,"2019-08-27T00:15:20",7.17,37.60018677],
    [358809,"2019-08-27T00:15:45",7.5,37.60018677],
    [358810,"2019-08-27T00:17:44",8.05,27.59731906],
    [358811,"2019-08-27T00:17:48",7.91,27.59731906],
    [358812,"2019-08-27T00:20:04",7.91,22.33841827],
    [358813,"2019-08-27T00:20:11",8.42,22.33841827],
    [358814,"2019-08-27T00:22:07",8.77,32.88908946],
    [358815,"2019-08-27T00:22:13",8.54,32.88908946],
    [358816,"2019-08-27T00:24:10",8.64,30.59927433],
    [358817,"2019-08-27T00:24:15",8.68,30.59927433],
    [358818,"2019-08-27T00:26:11",7.9,26.28259339],
    [358819,"2019-08-27T00:26:15",7.81,26.28259339],
    [358820,"2019-08-27T00:28:13",6.89,25.21985796],
    [358821,"2019-08-27T00:28:19",7.6,29.74470236],
    [358822,"2019-08-27T00:30:17",6.59,29.74470236],
    [358823,"2019-08-27T00:30:28",7.06,29.74470236],
    [358824,"2019-08-27T00:32:22",6.29,27.6959222],
    [358825,"2019-08-27T00:32:30",6.26,27.6959222],
    [358826,"2019-08-27T00:34:42",6.26,30.36919843],
    [358827,"2019-08-27T00:34:58",6.12,22.42606614],
    [358828,"2019-08-27T00:36:44",6.7,19.46793386],
    [358829,"2019-08-27T00:37:02",6.74,19.46793386],
    [358830,"2019-08-27T00:38:47",6.88,31.20185796],
    [358831,"2019-08-27T00:39:07",6.59,31.20185796],
    [358832,"2019-08-27T00:40:49",6.51,26.2387685],
    [358833,"2019-08-27T00:41:07",7.45,26.2387685],
    [358834,"2019-08-27T00:42:52",6.45,21.97686771],
    [358835,"2019-08-27T00:43:16",6.6,23.87226457],
    [358836,"2019-08-27T00:45:32",6.51,22.76570236],
    [358837,"2019-08-27T00:45:43",6.23,22.76570236],
    [358838,"2019-08-27T00:47:37",5.34,30.11720819],
    [358839,"2019-08-27T00:47:49",6.11,30.11720819],
    [358840,"2019-08-27T00:49:47",5.2,26.0853852],
    [358841,"2019-08-27T00:49:53",4.63,26.0853852],
    [358842,"2019-08-27T00:51:52",4.72,16.77274709],
    [358843,"2019-08-27T00:52:20",5.58,16.77274709],
    [358844,"2019-08-27T00:53:53",4.46,26.20590079],
    [358845,"2019-08-27T00:54:25",4.29,26.20590079],
    [358846,"2019-08-27T00:56:24",3.92,16.52075874],
    [358847,"2019-08-27T00:56:30",3.54,16.52075874],
    [358848,"2019-08-27T00:58:25",4.21,352.4111632],
    [358849,"2019-08-27T00:58:30",3.36,352.4111632],
    [358850,"2019-08-27T01:00:29",3.66,350.8882494],
    [358851,"2019-08-27T01:00:35",3.62,350.8882494],
    [358852,"2019-08-27T01:02:29",3.96,344.895296],
    [358853,"2019-08-27T01:02:41",3.81,344.895296],
    [358854,"2019-08-27T01:04:37",3.93,4.326681418],
    [358855,"2019-08-27T01:04:42",4.28,4.326681418],
    [358856,"2019-08-27T01:06:42",3.75,348.039704],
    [358857,"2019-08-27T01:06:47",3.77,348.039704],
    [358858,"2019-08-27T01:08:42",4,344.5666341],
    [358859,"2019-08-27T01:08:53",4.26,344.5666341],
    [358860,"2019-08-27T01:10:51",4.66,349.9350933],
    [358861,"2019-08-27T01:10:54",4.71,349.9350933],
    [358862,"2019-08-27T01:12:51",6.35,351.6113543],
    [358863,"2019-08-27T01:12:57",6.34,351.6113543],
    [358864,"2019-08-27T01:14:56",5.95,3.998],
    [358865,"2019-08-27T01:15:10",6.71,3.998],
    [358866,"2019-08-27T01:17:09",5.61,354.8762494],
    [358867,"2019-08-27T01:17:30",5.77,354.8762494],
    [358868,"2019-08-27T01:19:28",5.49,336.754965],
    [358869,"2019-08-27T01:19:38",5.46,336.754965],
    [358870,"2019-08-27T01:21:42",5.45,331.4193659],
    [358871,"2019-08-27T01:21:52",5.91,331.4193659],
    [358872,"2019-08-27T01:23:49",6.12,334.322739],
    [358873,"2019-08-27T01:24:00",6.61,334.322739],
    [358874,"2019-08-27T01:26:04",6.64,328.855669],
    [358875,"2019-08-27T01:26:10",6.07,328.855669],
    [358876,"2019-08-27T01:28:00",6.28,324.7471516],
    [358877,"2019-08-27T01:28:11",6.22,324.7471516],
    [358878,"2019-08-27T01:30:04",6.07,331.8028251],
    [358879,"2019-08-27T01:30:12",6.09,331.8028251],
    [358880,"2019-08-27T01:32:16",6.16,335.6922448],
    [358881,"2019-08-27T01:32:38",5.98,335.6922448],
    [358882,"2019-08-27T01:34:20",5.83,332.9532332],
    [358883,"2019-08-27T01:34:40",5.17,332.9532332],
    [358884,"2019-08-27T01:36:24",4.8,325.3278018],
    [358885,"2019-08-27T01:36:43",5.9,325.3278018],
    [358886,"2019-08-27T01:38:43",4.51,311.9285758],
    [358887,"2019-08-27T01:38:48",4.55,311.9285758],
    [358888,"2019-08-27T01:40:45",3.61,304.3250816],
    [358889,"2019-08-27T01:40:50",4.13,304.3250816],
    [358890,"2019-08-27T01:42:49",3.62,295.3301749],
    [358891,"2019-08-27T01:42:54",3.64,295.3301749],
    [358892,"2019-08-27T01:44:50",3.64,281.8871049],
    [358893,"2019-08-27T01:45:01",3.48,281.8871049],
    [358894,"2019-08-27T01:46:58",3.94,307.5790233],
    [358895,"2019-08-27T01:47:02",4.99,307.5790233],
    [358896,"2019-08-27T01:48:59",5.21,319.6306807],
    [358897,"2019-08-27T01:49:05",5.16,319.6306807],
    [358898,"2019-08-27T01:51:05",5.16,304.0730933],
    [358899,"2019-08-27T01:51:10",4.79,304.0730933],
    [358900,"2019-08-27T01:53:09",4.22,305.3878018],
    [358901,"2019-08-27T01:53:12",4.2,305.3878018],
    [358902,"2019-08-27T01:55:10",5.1,308.6527273],
    [358903,"2019-08-27T01:55:15",5.12,308.6527273],
    [358904,"2019-08-27T01:57:13",7.52,314.229331],
    [358905,"2019-08-27T01:57:24",6.73,314.229331],
    [358906,"2019-08-27T01:59:24",8.56,304.6756807],
    [358907,"2019-08-27T01:59:30",7.94,304.6756807],
    [358908,"2019-08-27T02:01:25",8.72,307.4694592],
    [358909,"2019-08-27T02:01:31",8.2,307.4694592],
    [358910,"2019-08-27T02:03:21",7.4,310.832965],
    [358911,"2019-08-27T02:03:33",8.78,310.832965],
    [358912,"2019-08-27T02:05:31",7.67,306.165704],
    [358913,"2019-08-27T02:05:54",7.17,306.165704],
    [358914,"2019-08-27T02:07:34",8.25,300.183704],
    [358915,"2019-08-27T02:08:01",6.89,300.183704],
    [358916,"2019-08-27T02:10:00",6.55,303.7663076],
    [358917,"2019-08-27T02:10:04",6.54,303.7663076],
    [358918,"2019-08-27T02:12:02",5.56,302.4844592],
    [358919,"2019-08-27T02:12:06",5.61,302.4844592],
    [358920,"2019-08-27T02:14:06",5.45,307.7871982],
    [358921,"2019-08-27T02:14:10",5.37,307.7871982],
    [358922,"2019-08-27T02:16:14",5.29,296.0532494],
    [358923,"2019-08-27T02:16:20",5.18,296.0532494],
    [358924,"2019-08-27T02:18:15",6.05,289.1071399],
    [358925,"2019-08-27T02:18:22",6.72,289.1071399],
    [358926,"2019-08-27T02:20:24",6.82,297.1488601],
    [358927,"2019-08-27T02:20:30",6.89,297.1488601],
    [358928,"2019-08-27T02:22:25",6.28,310.4933193],
    [358929,"2019-08-27T02:22:39",5.74,305.5740699],
    [358930,"2019-08-27T02:24:29",4.78,309.156704],
    [358931,"2019-08-27T02:24:43",4.51,309.156704],
    [358932,"2019-08-27T02:26:41",3.16,294.5742098],
    [358933,"2019-08-27T02:26:46",3.18,294.5742098],
    [358934,"2019-08-27T02:28:45",4.88,271.7308368],
    [358935,"2019-08-27T02:28:51",3.97,271.7308368],
    [358936,"2019-08-27T02:30:50",4.37,300.9615758],
    [358937,"2019-08-27T02:31:10",4.32,300.9615758],
    [358938,"2019-08-27T02:32:55",3.77,292.9746224],
    [358939,"2019-08-27T02:33:15",4.69,292.9746224],
    [358940,"2019-08-27T02:34:58",4.16,305.5521632],
    [358941,"2019-08-27T02:35:21",6.15,305.5521632],
    [358942,"2019-08-27T02:37:16",4.28,300.0741399],
    [358943,"2019-08-27T02:37:22",5.17,300.0741399],
    [358944,"2019-08-27T02:39:03",4.06,292.7554942],
    [358945,"2019-08-27T02:39:34",3.04,292.7554942],
    [358946,"2019-08-27T02:41:33",4.13,295.6040699],
    [358947,"2019-08-27T02:41:37",4.1,295.6040699],
    [358948,"2019-08-27T02:43:33",4.73,299.4934592],
    [358949,"2019-08-27T02:43:37",4.74,299.4934592],
    [358950,"2019-08-27T02:45:37",4.47,302.1667506],
    [358951,"2019-08-27T02:45:41",4.24,302.1667506],
    [358952,"2019-08-27T02:47:40",4.53,303.8101516],
    [358953,"2019-08-27T02:47:44",4.51,303.8101516],
    [358954,"2019-08-27T02:49:43",4.32,310.9425291],
    [358955,"2019-08-27T02:49:46",4.34,310.9425291],
    [358956,"2019-08-27T02:51:43",4.38,318.370739],
    [358957,"2019-08-27T02:51:48",4.12,318.370739],
    [358958,"2019-08-27T02:53:43",5.43,315.8837157],
    [358959,"2019-08-27T02:53:49",5.46,315.8837157],
    [358960,"2019-08-27T02:55:49",6.52,323.4214592],
    [358961,"2019-08-27T02:55:54",6.55,323.4214592],
    [358962,"2019-08-27T02:57:50",7.74,327.1574709],
    [358963,"2019-08-27T02:58:02",6.75,327.1574709],
    [358964,"2019-08-27T02:59:59",6.45,315.3139883],
    [358965,"2019-08-27T03:00:04",6.47,315.3139883],
    [358966,"2019-08-27T03:02:03",5.82,330.849669],
    [358967,"2019-08-27T03:02:15",5.68,330.849669],
    [358968,"2019-08-27T03:04:14",6.84,335.6922448],
    [358969,"2019-08-27T03:04:20",7.3,335.6922448],
    [358970,"2019-08-27T03:06:19",7.12,340.0198601],
    [358971,"2019-08-27T03:06:25",7.15,340.0198601],
    [358972,"2019-08-27T03:08:27",7.21,338.157331],
    [358973,"2019-08-27T03:08:48",7.77,338.157331],
    [358974,"2019-08-27T03:10:47",8.03,333.3476457],
    [358975,"2019-08-27T03:10:53",7.39,333.3476457],
    [358976,"2019-08-27T03:12:52",6.45,336.8973893],
    [358977,"2019-08-27T03:12:58",6.42,336.8973893],
    [358978,"2019-08-27T03:14:55",7.72,341.4770233],
    [358979,"2019-08-27T03:15:01",7.79,341.4770233],
    [358980,"2019-08-27T03:16:57",8.97,344.3255991],
    [358981,"2019-08-27T03:17:01",8.8,344.3255991],
    [358982,"2019-08-27T03:19:26",8.77,339.5925874],
    [358983,"2019-08-27T03:19:53",7.72,339.5925874],
    [358984,"2019-08-27T03:21:49",8.16,328.9213893],
    [358985,"2019-08-27T03:21:59",9.46,347.2727552],
    [358986,"2019-08-27T03:23:58",8.26,346.3524592],
    [358987,"2019-08-27T03:24:05",8.23,347.7548251],
    [358988,"2019-08-27T03:26:02",8.36,347.7548251],
    [358989,"2019-08-27T03:26:13",8.61,343.6463076],
    [358990,"2019-08-27T03:28:08",9.11,338.9461865],
    [358991,"2019-08-27T03:28:13",9.07,339.9322332],
    [358992,"2019-08-27T03:30:21",9.08,337.6533543],
    [358993,"2019-08-27T03:30:32",9.33,337.6533543],
    [358994,"2019-08-27T03:32:31",8.42,344.4132565],
    [358995,"2019-08-27T03:32:36",8.39,344.4132565],
    [358996,"2019-08-27T03:34:34",7.37,346.4839301],
    [358997,"2019-08-27T03:34:39",7.28,346.4839301],
    [358998,"2019-08-27T03:36:38",6.7,336.9302494],
    [358999,"2019-08-27T03:36:55",6.52,336.9302494],
    [359000,"2019-08-27T03:38:39",6.7,338.2121282],
    [359001,"2019-08-27T03:39:01",5.78,338.2121282],
    [359002,"2019-08-27T03:40:41",5.43,340.0417668],
    [359003,"2019-08-27T03:41:08",5.46,340.0417668],
    [359004,"2019-08-27T03:42:42",5.47,345.3335525],
    [359005,"2019-08-27T03:43:09",4.44,342.6383543],
    [359006,"2019-08-27T03:45:08",4.23,347.9958601],
    [359007,"2019-08-27T03:45:20",4.16,347.9958601],
    [359008,"2019-08-27T03:47:16",3.49,346.4948834],
    [359009,"2019-08-27T03:47:22",3.15,346.4948834],
    [359010,"2019-08-27T03:49:17",3.31,334.0926574],
    [359011,"2019-08-27T03:49:23",2.98,334.0926574],
    [359012,"2019-08-27T03:51:22",2.26,322.1067506],
    [359013,"2019-08-27T03:51:28",2.05,322.1067506],
    [359014,"2019-08-27T03:53:28",1.48,356.7387785],
    [359015,"2019-08-27T03:53:34",1.49,356.7387785],
    [359016,"2019-08-27T03:55:30",2.73,335.6374475],
    [359017,"2019-08-27T03:55:35",2.72,335.6374475],
    [359018,"2019-08-27T03:57:31",2.4,310.000296],
    [359019,"2019-08-27T03:57:42",2.94,310.000296],
    [359020,"2019-08-27T03:59:41",4.15,315.0729534],
    [359021,"2019-08-27T03:59:46",3.64,315.0729534],
    [359022,"2019-08-27T04:01:43",3.49,337.5985874],
    [359023,"2019-08-27T04:02:04",4.94,337.5985874],
    [359024,"2019-08-27T04:03:52",5.65,347.5028368],
    [359025,"2019-08-27T04:04:14",6.42,347.5028368],
    [359026,"2019-08-27T04:06:13",6.9,340.4690699],
    [359027,"2019-08-27T04:06:18",6.79,340.4690699],
    [359028,"2019-08-27T04:08:17",7.74,328.855669],
    [359029,"2019-08-27T04:08:23",7.27,328.855669],
    [359030,"2019-08-27T04:10:18",7.56,202.6529883],
    [359031,"2019-08-27T04:10:24",7.59,202.6529883],
    [359032,"2019-08-27T04:12:21",7.7,328.4174126],
    [359033,"2019-08-27T04:12:26",7.71,328.4174126],
    [359034,"2019-08-27T04:13:57",7.49,331.0687668],
    [359035,"2019-08-27T04:14:28",7.34,331.0687668],
    [359036,"2019-08-27T04:16:27",8.19,332.6793076],
    [359037,"2019-08-27T04:16:31",7.55,332.6793076],
    [359038,"2019-08-27T04:18:29",7.16,326.5110699],
    [359039,"2019-08-27T04:18:37",7.13,326.5110699],
    [359040,"2019-08-27T04:20:33",6.85,322.8846224],
    [359041,"2019-08-27T04:20:39",7.49,322.8846224],
    [359042,"2019-08-27T04:22:30",7.53,324.1774242],
    [359043,"2019-08-27T04:22:40",8.21,324.1774242],
    [359044,"2019-08-27T04:24:36",7.33,326.029],
    [359045,"2019-08-27T04:24:40",8.42,326.029],
    [359046,"2019-08-27T04:26:40",5.95,323.038],
    [359047,"2019-08-27T04:26:45",5.92,323.038],
    [359048,"2019-08-27T04:28:38",4.69,306.9107157],
    [359049,"2019-08-27T04:28:49",5.3,306.9107157],
    [359050,"2019-08-27T04:30:54",5.37,308.2582843],
    [359051,"2019-08-27T04:30:59",5.81,308.2582843],
    [359052,"2019-08-27T04:32:52",5.21,302.8131516],
    [359053,"2019-08-27T04:33:00",4.42,302.8131516],
    [359054,"2019-08-27T04:34:53",1.39,253.8177121],
    [359055,"2019-08-27T04:35:03",1.51,253.8177121],
    [359056,"2019-08-27T04:37:32",1.43,185.4081713],
    [359057,"2019-08-27T04:37:38",1.01,185.4081713],
    [359058,"2019-08-27T04:39:34",2.31,32.3741556],
    [359059,"2019-08-27T04:39:38",1.63,32.3741556],
    [359060,"2019-08-27T04:41:38",1.92,279.9150117],
    [359061,"2019-08-27T04:41:44",2.15,279.9150117],
    [359062,"2019-08-27T04:43:41",1.99,301.0711399],
    [359063,"2019-08-27T04:43:46",2.01,301.0711399],
    [359064,"2019-08-27T04:45:45",2.2,306.1985641],
    [359065,"2019-08-27T04:45:49",3.28,306.1985641],
    [359066,"2019-08-27T04:47:45",3.24,279.0604359],
    [359067,"2019-08-27T04:47:51",3.1,279.0604359],
    [359068,"2019-08-27T04:49:48",2.45,310.8439184],
    [359069,"2019-08-27T04:49:53",2.22,310.8439184],
    [359070,"2019-08-27T04:51:49",3.93,289.7973543],
    [359071,"2019-08-27T04:51:54",3.96,289.7973543],
    [359072,"2019-08-27T04:53:50",3.75,282.8731516],
    [359073,"2019-08-27T04:53:57",3.76,282.8731516],
    [359074,"2019-08-27T04:55:54",3.69,280.002669],
    [359075,"2019-08-27T04:55:58",3.17,280.002669],
    [359076,"2019-08-27T04:57:56",4.23,287.7047435],
    [359077,"2019-08-27T04:58:00",3.61,287.7047435],
    [359078,"2019-08-27T04:59:53",3.49,293.6538834],
    [359079,"2019-08-27T05:00:03",3.84,293.6538834],
    [359080,"2019-08-27T05:01:58",5.04,291.8351982],
    [359081,"2019-08-27T05:02:08",3.74,291.8351982],
    [359082,"2019-08-27T05:04:07",5.15,307.3160816],
    [359083,"2019-08-27T05:04:11",4.25,307.3160816],
    [359084,"2019-08-27T05:06:10",5.14,315.3578018],
    [359085,"2019-08-27T05:06:15",5.17,315.3578018],
    [359086,"2019-08-27T05:08:12",4.11,314.0978601],
    [359087,"2019-08-27T05:08:17",4.08,314.0978601],
    [359088,"2019-08-27T05:10:16",3.99,319.5868368],
    [359089,"2019-08-27T05:10:19",2.57,319.5868368],
    [359090,"2019-08-27T05:12:17",2.94,308.5431632],
    [359091,"2019-08-27T05:12:29",3.68,308.5431632],
    [359092,"2019-08-27T05:14:21",2.89,310.4275991],
    [359093,"2019-08-27T05:14:30",2.42,310.4275991],
    [359094,"2019-08-27T05:16:24",1.78,308.1158601],
    [359095,"2019-08-27T05:16:30",2.19,308.1158601],
    [359096,"2019-08-27T05:18:18",2.92,322.041],
    [359097,"2019-08-27T05:18:33",2.73,322.041],
    [359098,"2019-08-27T05:20:31",2.27,332.8327157],
    [359099,"2019-08-27T05:20:51",2.19,332.8327157],
    [359100,"2019-08-27T05:22:34",2.58,345.5636341],
    [359101,"2019-08-27T05:23:00",2.65,345.5636341],
    [359102,"2019-08-27T05:25:00",2.83,36.58127623],
    [359103,"2019-08-27T05:25:04",2.87,36.58127623],
    [359104,"2019-08-27T05:27:02",2.87,53.56314394],
    [359105,"2019-08-27T05:27:08",3.07,53.56314394],
    [359106,"2019-08-27T05:29:03",2.53,28.37519843],
    [359107,"2019-08-27T05:29:08",2.59,28.37519843],
    [359108,"2019-08-27T05:31:06",3.3,12.03973638],
    [359109,"2019-08-27T05:31:11",2.32,12.03973638],
    [359110,"2019-08-27T05:33:08",2.68,4.677274804],
    [359111,"2019-08-27T05:33:14",2.63,4.677274804],
    [359112,"2019-08-27T05:35:09",2.87,323.3666924],
    [359113,"2019-08-27T05:35:15",2.9,323.3666924],
    [359114,"2019-08-27T05:37:10",3.71,317.5818834],
    [359115,"2019-08-27T05:37:15",4.09,317.5818834],
    [359116,"2019-08-27T05:39:09",4.51,326.6754009],
    [359117,"2019-08-27T05:39:20",4.69,326.6754009],
    [359118,"2019-08-27T05:41:23",4.61,322.9065291],
    [359119,"2019-08-27T05:41:35",4.96,322.9065291],
    [359120,"2019-08-27T05:43:29",5.46,313.4295525],
    [359121,"2019-08-27T05:43:37",5.45,313.4295525],
    [359122,"2019-08-27T05:45:31",5.45,310.9863426],
    [359123,"2019-08-27T05:45:38",5.65,310.9863426],
    [359124,"2019-08-27T05:47:30",5.81,305.2892215],
    [359125,"2019-08-27T05:47:41",5.4,305.2892215],
    [359126,"2019-08-27T05:49:32",4.6,297.8281516],
    [359127,"2019-08-27T05:49:41",5.23,297.8281516],
    [359128,"2019-08-27T05:51:29",2.47,266.6582098],
    [359129,"2019-08-27T05:51:41",3.29,266.6582098],
    [359130,"2019-08-27T05:53:35",4.22,250.8486189],
    [359131,"2019-08-27T05:53:42",3.57,250.8486189],
    [359132,"2019-08-27T05:55:42",4.48,225.7154592],
    [359133,"2019-08-27T05:55:48",3.69,225.7154592],
    [359134,"2019-08-27T05:57:44",4.47,194.4907354],
    [359135,"2019-08-27T05:57:50",4.6,194.4907354],
    [359136,"2019-08-27T05:59:47",4.71,183.4908753],
    [359137,"2019-08-27T05:59:52",4.88,183.4908753],
    [359138,"2019-08-27T06:01:40",2.89,185.6053776],
    [359139,"2019-08-27T06:01:52",3.2,185.6053776],
    [359140,"2019-08-27T06:03:54",3.25,180.6642063],
    [359141,"2019-08-27T06:04:00",2.59,180.6642063],
    [359142,"2019-08-27T06:06:00",2.66,217.2573893],
    [359143,"2019-08-27T06:06:17",2.03,217.2573893],
    [359144,"2019-08-27T06:07:59",3.11,212.4915175],
    [359145,"2019-08-27T06:08:24",2.52,212.4915175],
    [359146,"2019-08-27T06:10:21",2.18,205.4577354],
    [359147,"2019-08-27T06:10:26",2.2,205.4577354],
    [359148,"2019-08-27T06:12:23",3.03,185.9559767],
    [359149,"2019-08-27T06:12:28",3.11,185.9559767],
    [359150,"2019-08-27T06:14:23",2.57,207.3093112],
    [359151,"2019-08-27T06:14:29",3.77,207.3093112],
    [359152,"2019-08-27T06:16:27",3.88,227.6985058],
    [359153,"2019-08-27T06:16:31",3.97,227.8080699],
    [359154,"2019-08-27T06:18:27",3.56,210.3660466],
    [359155,"2019-08-27T06:18:32",2.94,210.3660466],
    [359156,"2019-08-27T06:20:40",3.01,247.6275525],
    [359157,"2019-08-27T06:20:45",3.04,247.6275525],
    [359158,"2019-08-27T06:22:47",3.11,241.5578951],
    [359159,"2019-08-27T06:22:52",3.34,241.5578951],
    [359160,"2019-08-27T06:24:48",2.37,242.8288054],
    [359161,"2019-08-27T06:24:59",2.69,242.8288054],
    [359162,"2019-08-27T06:26:50",1.8,219.1856538],
    [359163,"2019-08-27T06:27:00",1.98,219.1856538],
    [359164,"2019-08-27T06:28:59",2.21,223.3051247],
    [359165,"2019-08-27T06:29:04",2.26,223.3051247],
    [359166,"2019-08-27T06:31:04",2.19,244.2092646],
    [359167,"2019-08-27T06:31:09",0.9,244.2092646],
    [359168,"2019-08-27T06:33:05",0.83,185.2000117],
    [359169,"2019-08-27T06:33:10",1.11,185.2000117],
    [359170,"2019-08-27T06:35:05",1.08,285.0533893],
    [359171,"2019-08-27T06:35:11",2.16,285.0533893],
    [359172,"2019-08-27T06:37:02",1.34,277.9977157],
    [359173,"2019-08-27T06:37:12",1.42,277.9977157],
    [359174,"2019-08-27T06:39:08",1.96,228.1586538],
    [359175,"2019-08-27T06:39:12",1.93,228.1586538],
    [359176,"2019-08-27T06:41:12",2.34,237.8876189],
    [359177,"2019-08-27T06:41:33",1.76,237.8876189],
    [359178,"2019-08-27T06:43:30",1.33,234.7761166],
    [359179,"2019-08-27T06:43:37",1.46,234.7761166],
    [359180,"2019-08-27T06:45:36",1.2,242.6206305],
    [359181,"2019-08-27T06:45:41",2.73,242.6206305],
    [359182,"2019-08-27T06:47:40",1.86,349.8474359],
    [359183,"2019-08-27T06:47:49",1.42,349.8474359],
    [359184,"2019-08-27T06:49:49",1.58,45.60905449],
    [359185,"2019-08-27T06:49:53",1.56,45.60905449],
    [359186,"2019-08-27T06:51:47",1.18,330.7839184],
    [359187,"2019-08-27T06:51:55",1.21,330.7839184],
    [359188,"2019-08-27T06:53:50",1.35,3.548802284],
    [359189,"2019-08-27T06:53:59",1.32,3.548802284],
    [359190,"2019-08-27T06:55:57",1.1,350.2199417],
    [359191,"2019-08-27T06:56:03",1.59,350.2199417],
    [359192,"2019-08-27T06:57:58",0.9,339.1433776],
    [359193,"2019-08-27T06:58:03",0.92,339.1433776],
    [359194,"2019-08-27T06:59:58",0.99,191.9051166],
    [359195,"2019-08-27T07:00:08",1.39,191.9051166],
    [359196,"2019-08-27T07:02:03",1.65,244.4064709],
    [359197,"2019-08-27T07:02:09",1.71,244.4064709],
    [359198,"2019-08-27T07:04:06",1.7,216.0741363],
    [359199,"2019-08-27T07:04:22",1.35,216.0741363],
    [359200,"2019-08-27T07:06:21",1.21,210.0044942],
    [359201,"2019-08-27T07:06:26",1.19,210.0044942],
    [359202,"2019-08-27T07:08:14",1.32,142.4166538],
    [359203,"2019-08-27T07:08:27",1.02,142.4166538],
    [359204,"2019-08-27T07:10:22",1.53,125.3252296],
    [359205,"2019-08-27T07:10:32",1.67,125.3252296],
    [359206,"2019-08-27T07:12:30",3.65,50.1667704],
    [359207,"2019-08-27T07:12:34",3.66,50.1667704],
    [359208,"2019-08-27T07:14:33",2.26,48.04129574],
    [359209,"2019-08-27T07:14:39",1.93,48.04129574],
    [359210,"2019-08-27T07:16:30",2.2,60.79413229],
    [359211,"2019-08-27T07:16:39",1.45,60.79413229],
    [359212,"2019-08-27T07:18:37",2.48,52.63187937],
    [359213,"2019-08-27T07:19:08",2.18,52.63187937],
    [359214,"2019-08-27T07:21:06",2.48,40.07625291],
    [359215,"2019-08-27T07:21:11",2.06,40.07625291],
    [359216,"2019-08-27T07:23:10",1.67,358.250739],
    [359217,"2019-08-27T07:23:20",1.47,358.250739],
    [359218,"2019-08-27T07:25:15",1.37,33.19585606],
    [359219,"2019-08-27T07:25:20",1.67,33.19585606],
    [359220,"2019-08-27T07:27:11",2.39,337.7300583],
    [359221,"2019-08-27T07:27:20",1.93,337.7300583],
    [359222,"2019-08-27T07:29:20",2.64,334.8047785],
    [359223,"2019-08-27T07:29:32",2.47,334.8047785],
    [359224,"2019-08-27T07:31:28",1.72,129.7624242],
    [359225,"2019-08-27T07:31:39",2.37,129.7624242],
    [359226,"2019-08-27T07:33:29",1.66,297.4446924],
    [359227,"2019-08-27T07:33:40",2.19,297.4446924],
    [359228,"2019-08-27T07:35:36",2.36,283.3771282],
    [359229,"2019-08-27T07:35:41",1.68,283.3771282],
    [359230,"2019-08-27T07:37:43",1.74,299.2962377],
    [359231,"2019-08-27T07:37:51",1.56,299.2962377],
    [359232,"2019-08-27T07:39:49",2.6,297.5761632],
    [359233,"2019-08-27T07:39:53",2.96,297.5761632],
    [359234,"2019-08-27T07:41:50",1.5,317.2422377],
    [359235,"2019-08-27T07:41:54",1.52,317.2422377],
    [359236,"2019-08-27T07:43:50",1.24,38.64101166],
    [359237,"2019-08-27T07:44:10",1.2,38.64101166],
    [359238,"2019-08-27T07:45:54",0.82,324.6047273],
    [359239,"2019-08-27T07:46:12",1.63,324.6047273],
    [359240,"2019-08-27T07:47:55",1.49,6.441197954],
    [359241,"2019-08-27T07:48:14",1.41,6.441197954],
    [359242,"2019-08-27T07:49:57",1.17,313.8458718],
    [359243,"2019-08-27T07:50:23",0.9,313.8458718],
    [359244,"2019-08-27T07:52:01",1.87,309.9345758],
    [359245,"2019-08-27T07:52:25",1.44,309.9345758],
    [359246,"2019-08-27T07:54:20",1.86,38.06034237],
    [359247,"2019-08-27T07:54:26",1.83,38.06034237],
    [359248,"2019-08-27T07:56:23",1.82,282.5225525],
    [359249,"2019-08-27T07:56:28",1.59,282.5225525],
    [359250,"2019-08-27T07:58:20",1.73,271.3802377],
    [359251,"2019-08-27T07:58:36",1.77,271.3802377],
    [359252,"2019-08-27T08:00:31",1.1,12.98195622],
    [359253,"2019-08-27T08:00:37",1.11,12.98195622],
    [359254,"2019-08-27T08:02:31",1.5,336.1304709],
    [359255,"2019-08-27T08:02:41",2.17,336.1304709],
    [359256,"2019-08-27T08:04:41",1.3,333.0956574],
    [359257,"2019-08-27T08:04:47",1.32,333.0956574],
    [359258,"2019-08-27T08:06:41",1.98,245.7978834],
    [359259,"2019-08-27T08:06:49",1.45,245.7978834],
    [359260,"2019-08-27T08:08:57",1.54,343.9092494],
    [359261,"2019-08-27T08:09:02",1.8,343.9092494],
    [359262,"2019-08-27T08:10:56",1.35,4.600582203],
    [359263,"2019-08-27T08:11:04",0.97,4.600582203],
    [359264,"2019-08-27T08:12:56",1.83,339.5377902],
    [359265,"2019-08-27T08:13:05",1.29,339.5377902],
    [359266,"2019-08-27T08:15:02",1.26,8.917263621],
    [359267,"2019-08-27T08:15:11",1.11,8.917263621],
    [359268,"2019-08-27T08:17:03",1.04,71.93643183],
    [359269,"2019-08-27T08:17:14",1.61,71.93643183],
    [359270,"2019-08-27T08:19:01",1.26,100.1044202],
    [359271,"2019-08-27T08:19:14",1.32,100.1044202],
    [359272,"2019-08-27T08:21:14",1.81,80.3835408],
    [359273,"2019-08-27T08:21:19",1.95,80.3835408],
    [359274,"2019-08-27T08:23:16",2.86,43.53836189],
    [359275,"2019-08-27T08:23:21",2.78,43.53836189],
    [359276,"2019-08-27T08:25:11",3.13,32.93291054],
    [359277,"2019-08-27T08:25:46",3.46,32.93291054],
    [359278,"2019-08-27T08:27:28",3.19,39.16690269],
    [359279,"2019-08-27T08:27:48",3.3,39.16690269],
    [359280,"2019-08-27T08:29:31",3.83,20.00478016],
    [359281,"2019-08-27T08:30:03",3.78,20.00478016],
    [359282,"2019-08-27T08:31:33",4.34,34.55440471],
    [359283,"2019-08-27T08:32:06",3.56,34.55440471],
    [359284,"2019-08-27T08:34:02",3.31,37.2057704],
    [359285,"2019-08-27T08:34:08",3.35,37.2057704],
    [359286,"2019-08-27T08:35:44",3.49,23.57645134],
    [359287,"2019-08-27T08:36:15",3.74,15.24985701],
    [359288,"2019-08-27T08:37:45",3.67,21.22090079],
    [359289,"2019-08-27T08:38:34",4.35,21.22090079],
    [359290,"2019-08-27T08:40:29",3.88,22.85335213],
    [359291,"2019-08-27T08:40:34",3.81,17.3424611],
    [359292,"2019-08-27T08:42:32",4.45,14.48293386],
    [359293,"2019-08-27T08:42:46",4.07,14.48293386],
    [359294,"2019-08-27T08:44:42",4,8.183209136],
    [359295,"2019-08-27T08:44:53",4.76,26.86326457],
    [359296,"2019-08-27T08:46:49",4.69,26.86326457],
    [359297,"2019-08-27T08:47:27",4.28,27.3891537],
    [359298,"2019-08-27T08:49:39",4.25,37.90695717],
    [359299,"2019-08-27T08:49:49",3.88,37.90695717],
    [359300,"2019-08-27T08:51:01",3.36,37.90695717],
    [359301,"2019-08-27T08:51:58",3.74,29.83235213],
    [359302,"2019-08-27T08:53:49",3.96,25.80052724],
    [359303,"2019-08-27T08:54:01",4,31.55245134],
    [359304,"2019-08-27T08:55:55",4.24,54.0780778],
    [359305,"2019-08-27T08:56:46",4.87,51.59105449],
    [359306,"2019-08-27T08:58:17",4.22,58.50431906],
    [359307,"2019-08-27T08:58:53",3.77,58.50431906],
    [359308,"2019-08-27T09:00:50",4.07,51.33906614],
    [359309,"2019-08-27T09:00:56",4.08,51.65678991],
    [359310,"2019-08-27T09:02:26",4.18,63.52218677],
    [359311,"2019-08-27T09:03:03",4.23,51.99642803],
    [359312,"2019-08-27T09:04:31",4.25,51.73348251],
    [359313,"2019-08-27T09:05:21",4.74,54.93264977],
    [359314,"2019-08-27T09:07:12",5.28,71.30097668],
    [359315,"2019-08-27T09:07:28",4.56,67.25819463],
    [359316,"2019-08-27T09:09:18",5.31,68.92351749],
    [359317,"2019-08-27T09:09:30",4.83,68.92351749],
    [359318,"2019-08-27T09:11:28",5.75,70.29302332],
    [359319,"2019-08-27T09:11:40",5.81,66.61179372],
    [359320,"2019-08-27T09:13:34",5.31,66.61179372],
    [359321,"2019-08-27T09:13:42",5.97,66.61179372],
    [359322,"2019-08-27T09:15:40",5.04,60.96942803],
    [359323,"2019-08-27T09:15:44",5.01,60.96942803],
    [359324,"2019-08-27T09:17:43",5.32,57.54018677],
    [359325,"2019-08-27T09:17:48",5.27,57.54018677],
    [359326,"2019-08-27T09:19:48",4.87,61.80208946],
    [359327,"2019-08-27T09:19:54",4.89,61.80208946],
    [359328,"2019-08-27T09:21:53",5.21,71.12568475],
    [359329,"2019-08-27T09:22:18",4.58,71.12568475],
    [359330,"2019-08-27T09:24:30",4.62,77.10768475],
    [359331,"2019-08-27T09:24:34",4.37,77.10768475],
    [359332,"2019-08-27T09:26:32",3.94,79.59470045],
    [359333,"2019-08-27T09:26:39",4.06,79.59470045],
    [359334,"2019-08-27T09:28:35",4.91,85.51096503],
    [359335,"2019-08-27T09:28:43",5.1,85.51096503],
    [359336,"2019-08-27T09:30:43",3.8,89.36749417],
    [359337,"2019-08-27T09:30:53",3.84,89.36749417],
    [359338,"2019-08-27T09:32:51",5.16,136.2484009],
    [359339,"2019-08-27T09:32:56",5.08,136.2484009],
    [359340,"2019-08-27T09:34:54",4.51,134.6488287],
    [359341,"2019-08-27T09:35:06",3.84,134.6488287],
    [359342,"2019-08-27T09:36:55",4.06,103.172109],
    [359343,"2019-08-27T09:37:08",5,105.6043502],
    [359344,"2019-08-27T09:39:11",4.94,133.8709417],
    [359345,"2019-08-27T09:39:18",4.55,133.8709417],
    [359346,"2019-08-27T09:41:17",6.44,99.30462646],
    [359347,"2019-08-27T09:41:21",6.68,99.30462646],
    [359348,"2019-08-27T09:43:18",7.11,79.27697668],
    [359349,"2019-08-27T09:43:31",7.17,79.27697668],
    [359350,"2019-08-27T09:45:28",7.65,77.6993112],
    [359351,"2019-08-27T09:46:00",6.87,77.6993112],
    [359352,"2019-08-27T09:48:15",6.79,76.29693766],
    [359353,"2019-08-27T09:48:24",6.42,76.29693766],
    [359354,"2019-08-27T09:50:25",6.38,80.0767704],
    [359355,"2019-08-27T09:50:29",5.94,80.0767704],
    [359356,"2019-08-27T09:52:31",5.85,87.17628789],
    [359357,"2019-08-27T09:52:35",5.84,87.17628789],
    [359358,"2019-08-27T09:54:29",5.37,80.06580943],
    [359359,"2019-08-27T09:54:40",5.95,80.06580943],
    [359360,"2019-08-27T09:56:37",5.95,73.0977704],
    [359361,"2019-08-27T09:56:41",6.17,73.0977704],
    [359362,"2019-08-27T09:58:43",6.22,70.47927623],
    [359363,"2019-08-27T09:59:27",6.66,70.47927623],
    [359364,"2019-08-27T10:01:25",7.14,71.70635023],
    [359365,"2019-08-27T10:01:29",6.76,71.70635023],
    [359366,"2019-08-27T10:03:41",6.67,67.86078206],
    [359367,"2019-08-27T10:03:50",6.31,67.86078206],
    [359368,"2019-08-27T10:05:38",6.03,71.84878206],
    [359369,"2019-08-27T10:05:57",5.55,71.84878206],
    [359370,"2019-08-27T10:07:45",5.56,64.82595337],
    [359371,"2019-08-27T10:07:58",5.68,64.82595337],
    [359372,"2019-08-27T10:09:44",5.69,67.64166143],
    [359373,"2019-08-27T10:09:58",6.15,67.64166143],
    [359374,"2019-08-27T10:11:52",6.57,70.20537354],
    [359375,"2019-08-27T10:12:00",5.94,70.20537354],
    [359376,"2019-08-27T10:13:49",5.19,70.58883274],
    [359377,"2019-08-27T10:14:10",6.47,72.69239686],
    [359378,"2019-08-27T10:16:19",6.49,66.53509731],
    [359379,"2019-08-27T10:16:34",6.61,66.53509731],
    [359380,"2019-08-27T10:18:19",5.55,69.46036189],
    [359381,"2019-08-27T10:19:05",5.39,69.46036189],
    [359382,"2019-08-27T10:21:07",5.44,67.56496503],
    [359383,"2019-08-27T10:21:12",4.31,67.56496503],
    [359384,"2019-08-27T10:22:32",4.76,68.36475874],
    [359385,"2019-08-27T10:23:14",5.13,76.58179372],
    [359386,"2019-08-27T10:25:09",4.53,87.746],
    [359387,"2019-08-27T10:25:24",4.13,87.746],
    [359388,"2019-08-27T10:27:17",3.97,69.46036189],
    [359389,"2019-08-27T10:27:30",5.16,69.46036189],
    [359390,"2019-08-27T10:29:22",3.74,99.7866888],
    [359391,"2019-08-27T10:29:36",4.78,99.7866888],
    [359392,"2019-08-27T10:31:35",4.41,96.44509731],
    [359393,"2019-08-27T10:31:41",4.2,96.44509731],
    [359394,"2019-08-27T10:32:53",4.29,113.8871206],
    [359395,"2019-08-27T10:33:44",4.69,113.8871206],
    [359396,"2019-08-27T10:35:41",5.15,115.6291323],
    [359397,"2019-08-27T10:35:49",6.12,115.6291323],
    [359398,"2019-08-27T10:37:44",7.08,131.6359067],
    [359399,"2019-08-27T10:37:52",7.74,131.6359067],
    [359400,"2019-08-27T10:39:44",6.64,115.6291323],
    [359401,"2019-08-27T10:39:56",6.69,115.6291323],
    [359402,"2019-08-27T10:41:48",6.16,114.0405058],
    [359403,"2019-08-27T10:41:58",6.11,114.0405058],
    [359404,"2019-08-27T10:43:08",7.04,127.4507005],
    [359405,"2019-08-27T10:43:59",5.66,127.4507005],
    [359406,"2019-08-27T10:45:23",6,127.4616614],
    [359407,"2019-08-27T10:46:14",6.03,127.4616614],
    [359408,"2019-08-27T10:47:27",5.92,122.2794475],
    [359409,"2019-08-27T10:48:24",6.7,122.2137121],
    [359410,"2019-08-27T10:50:22",5.25,122.2137121],
    [359411,"2019-08-27T10:51:06",5.18,125.4786148],
    [359412,"2019-08-27T10:52:39",4.57,125.4786148],
    [359413,"2019-08-27T10:53:18",4.92,124.2734475],
    [359414,"2019-08-27T10:55:13",3.91,119.7376498],
    [359415,"2019-08-27T10:55:20",3.85,143.117852],
    [359416,"2019-08-27T10:56:31",4.32,143.117852],
    [359417,"2019-08-27T10:57:29",4.74,127.154891],
    [359418,"2019-08-27T10:59:25",4.03,106.4041439],
    [359419,"2019-08-27T10:59:31",4.23,123.6599143],
    [359420,"2019-08-27T11:00:57",3.06,123.1011556],
    [359421,"2019-08-27T11:01:39",3.07,146.6676107],
    [359422,"2019-08-27T11:03:36",4.27,134.7802995],
    [359423,"2019-08-27T11:03:40",4.57,134.7802995],
    [359424,"2019-08-27T11:05:34",3.5,131.1757587],
    [359425,"2019-08-27T11:05:41",4.05,131.1757587],
    [359426,"2019-08-27T11:07:14",4.14,122.5095291],
    [359427,"2019-08-27T11:07:46",4.18,122.5095291],
    [359428,"2019-08-27T11:09:57",4.22,112.9339417],
    [359429,"2019-08-27T11:10:08",4.07,124.6788211],
    [359430,"2019-08-27T11:12:01",5.08,124.6788211],
    [359431,"2019-08-27T11:12:12",4.99,108.8035175],
    [359432,"2019-08-27T11:12:55",4.66,107.2587121],
    [359433,"2019-08-27T11:13:01",4.6,107.2587121],
    [359434,"2019-08-27T11:13:06",4.7,107.2587121],
    [359435,"2019-08-27T11:13:12",4.4,107.2587121],
    [359436,"2019-08-27T11:15:03",4.77,108.6063112],
    [359437,"2019-08-27T11:15:16",4.12,108.6063112],
    [359438,"2019-08-27T11:16:58",3.99,90.03580943],
    [359439,"2019-08-27T11:17:19",4.39,90.03580943],
    [359440,"2019-08-27T11:19:08",2.66,91.41627623],
    [359441,"2019-08-27T11:19:21",3.75,91.41627623],
    [359442,"2019-08-27T11:21:12",4.06,94.24293766],
    [359443,"2019-08-27T11:21:30",4.21,94.24293766],
    [359444,"2019-08-27T11:23:29",3.99,100.8822995],
    [359445,"2019-08-27T11:23:32",4.03,100.8822995],
    [359446,"2019-08-27T11:25:31",4.1,118.6858677],
    [359447,"2019-08-27T11:25:43",3.87,118.6858677],
    [359448,"2019-08-27T11:27:45",3.8,113.8542529],
    [359449,"2019-08-27T11:28:16",3.97,113.8542529],
    [359450,"2019-08-27T11:29:45",4.35,105.5605291],
    [359451,"2019-08-27T11:30:22",4.63,103.8294709],
    [359452,"2019-08-27T11:31:50",4.24,98.16519463],
    [359453,"2019-08-27T11:32:23",4.45,95.952074],
    [359454,"2019-08-27T11:33:50",4.72,86.17928789],
    [359455,"2019-08-27T11:34:39",5.13,92.39136189],
    [359456,"2019-08-27T11:35:54",5.47,92.39136189],
    [359457,"2019-08-27T11:36:54",6.32,86.32171211],
    [359458,"2019-08-27T11:38:48",5.01,88.23902332],
    [359459,"2019-08-27T11:39:00",4.67,59.83],
    [359460,"2019-08-27T11:40:48",6.04,90.38640852],
    [359461,"2019-08-27T11:41:06",5.61,77.74313229],
    [359462,"2019-08-27T11:42:55",4.85,63.9713852],
    [359463,"2019-08-27T11:44:06",4.25,63.9713852],
    [359464,"2019-08-27T11:46:01",4.39,73.96329955],
    [359465,"2019-08-27T11:46:16",5.38,73.96329955],
    [359466,"2019-08-27T11:48:15",4.99,65.69148251],
    [359467,"2019-08-27T11:48:19",4.96,65.69148251],
    [359468,"2019-08-27T11:50:08",3.98,72.54996503],
    [359469,"2019-08-27T11:50:22",4.36,72.54996503],
    [359470,"2019-08-27T11:52:08",5.05,56.36789103],
    [359471,"2019-08-27T11:52:24",5.35,56.36789103],
    [359472,"2019-08-27T11:54:09",5.2,50.04625291],
    [359473,"2019-08-27T11:54:30",6.08,50.04625291],
    [359474,"2019-08-27T11:56:29",6.86,39.85713229],
    [359475,"2019-08-27T11:56:52",6.19,39.85713229],
    [359476,"2019-08-27T11:58:37",7.31,37.62209731],
    [359477,"2019-08-27T11:59:16",7.36,38.86013229],
    [359478,"2019-08-27T12:01:16",7.4,44.14094551],
    [359479,"2019-08-27T12:01:20",7.54,44.14094551],
    [359480,"2019-08-27T12:03:20",7.58,44.37102332],
    [359481,"2019-08-27T12:03:29",7.41,44.7216148],
    [359482,"2019-08-27T12:05:26",8.09,43.12203117],
    [359483,"2019-08-27T12:05:30",6.93,41.12803117],
    [359484,"2019-08-27T12:07:30",7.41,38.33424126],
    [359485,"2019-08-27T12:07:41",6.75,41.51149417],
    [359486,"2019-08-27T12:09:31",6.52,41.51149417],
    [359487,"2019-08-27T12:09:44",6.64,42.94673543],
    [359488,"2019-08-27T12:10:58",6.74,32.12216346],
    [359489,"2019-08-27T12:11:44",6.08,32.12216346],
    [359490,"2019-08-27T12:13:54",6.12,40.43780157],
    [359491,"2019-08-27T12:13:57",5.86,40.43780157],
    [359492,"2019-08-27T12:15:52",5.8,40.43780157],
    [359493,"2019-08-27T12:15:58",6.29,35.45280157],
    [359494,"2019-08-27T12:17:56",5.64,30.89508756],
    [359495,"2019-08-27T12:18:01",6.13,39.57227623],
    [359496,"2019-08-27T12:20:00",5.5,39.80235023],
    [359497,"2019-08-27T12:20:05",5.47,46.18972377],
    [359498,"2019-08-27T12:22:04",4.86,32.96578206],
    [359499,"2019-08-27T12:22:13",5.33,32.96578206],
    [359500,"2019-08-27T12:24:14",5.37,42.21268094],
    [359501,"2019-08-27T12:24:49",4.45,42.21268094],
    [359502,"2019-08-27T12:26:14",4.97,45.06125291],
    [359503,"2019-08-27T12:29:52",3.02,45.06125291],
    [359504,"2019-08-27T12:31:35",2.4,66.69943588],
    [359505,"2019-08-27T12:32:15",2.9,68.9563852],
    [359506,"2019-08-27T12:34:21",2.98,93.79373543],
    [359507,"2019-08-27T12:34:26",2.76,93.79373543],
    [359508,"2019-08-27T12:36:43",2.75,68.1127704],
    [359509,"2019-08-27T12:37:15",2.16,68.1127704],
    [359510,"2019-08-27T12:39:12",2.06,74.62066143],
    [359511,"2019-08-27T12:39:24",1.65,74.62066143],
    [359512,"2019-08-27T12:40:44",2.42,116.5384825],
    [359513,"2019-08-27T12:41:29",2.41,116.5384825],
    [359514,"2019-08-27T12:43:25",3.39,125.5991323],
    [359515,"2019-08-27T12:43:37",3.36,125.5991323],
    [359516,"2019-08-27T12:45:35",3.5,147.7522529],
    [359517,"2019-08-27T12:45:41",3.48,147.7522529],
    [359518,"2019-08-27T12:47:39",3.87,127.0891556],
    [359519,"2019-08-27T12:47:44",3.37,127.0891556],
    [359520,"2019-08-27T12:49:28",3.12,113.4160117],
    [359521,"2019-08-27T12:49:45",3.66,113.4160117],
    [359522,"2019-08-27T12:51:43",4.7,128.0094592],
    [359523,"2019-08-27T12:51:53",4.72,128.0094592],
    [359524,"2019-08-27T12:54:32",4.74,137.9904126],
    [359525,"2019-08-27T12:54:42",5.1,137.9904126],
    [359526,"2019-08-27T12:56:39",4.89,133.1697587],
    [359527,"2019-08-27T12:56:44",5.49,133.1697587],
    [359528,"2019-08-27T12:58:34",6.44,124.5473502],
    [359529,"2019-08-27T12:58:44",6.14,124.5473502],
    [359530,"2019-08-27T13:00:42",6.28,137.1139301],
    [359531,"2019-08-27T13:00:49",6.54,137.1139301],
    [359532,"2019-08-27T13:02:48",7.63,135.1528054],
    [359533,"2019-08-27T13:02:54",7.79,135.1528054],
    [359534,"2019-08-27T13:04:52",6.83,133.8599883],
    [359535,"2019-08-27T13:04:56",6.46,133.8599883],
    [359536,"2019-08-27T13:06:53",6.06,136.062148],
    [359537,"2019-08-27T13:06:57",6.34,136.062148],
    [359538,"2019-08-27T13:08:50",6.39,133.849035],
    [359539,"2019-08-27T13:08:57",6.49,133.849035],
    [359540,"2019-08-27T13:11:04",6.49,142.4714359],
    [359541,"2019-08-27T13:11:26",6.19,142.4714359],
    [359542,"2019-08-27T13:13:09",7.39,146.5799534],
    [359543,"2019-08-27T13:13:32",6.86,146.5799534],
    [359544,"2019-08-27T13:15:28",7.09,141.1348054],
    [359545,"2019-08-27T13:15:33",7.37,141.1348054],
    [359546,"2019-08-27T13:17:15",7.17,145.0680233],
    [359547,"2019-08-27T13:17:39",7.49,145.0680233],
    [359548,"2019-08-27T13:19:39",8.25,147.1496655],
    [359549,"2019-08-27T13:19:44",8.03,147.1496655],
    [359550,"2019-08-27T13:21:36",8.93,139.9296305],
    [359551,"2019-08-27T13:21:47",9.15,139.9296305],
    [359552,"2019-08-27T13:23:48",9.24,149.9544126],
    [359553,"2019-08-27T13:23:56",8.87,149.9544126],
    [359554,"2019-08-27T13:25:56",8.95,151.6964242],
    [359555,"2019-08-27T13:26:04",8.28,151.6964242],
    [359556,"2019-08-27T13:27:57",7.91,154.6107354],
    [359557,"2019-08-27T13:28:05",8.74,151.2472296],
    [359558,"2019-08-27T13:29:59",9.38,151.2362762],
    [359559,"2019-08-27T13:30:08",9.64,143.9724126],
    [359560,"2019-08-27T13:32:01",9.22,144.9913345],
    [359561,"2019-08-27T13:32:11",9.47,143.4574825],
    [359562,"2019-08-27T13:34:09",8.74,147.566],
    [359563,"2019-08-27T13:34:15",8.79,149.9215525],
    [359564,"2019-08-27T13:36:06",8.83,151.4992179],
    [359565,"2019-08-27T13:36:17",8.99,149.3299184],
    [359566,"2019-08-27T13:38:17",8.96,149.1655874],
    [359567,"2019-08-27T13:38:43",8.26,149.3737471],
    [359568,"2019-08-27T13:40:41",9.36,150.4803112],
    [359569,"2019-08-27T13:40:47",9.41,150.4803112],
    [359570,"2019-08-27T13:42:43",8.71,155.7172995],
    [359571,"2019-08-27T13:42:48",9.55,155.7172995],
    [359572,"2019-08-27T13:44:46",8.69,157.7222529],
    [359573,"2019-08-27T13:44:53",8.68,157.7222529],
    [359574,"2019-08-27T13:46:44",9.78,164.5259534],
    [359575,"2019-08-27T13:46:55",9.55,164.5259534],
    [359576,"2019-08-27T13:48:55",9.66,162.981148],
    [359577,"2019-08-27T13:49:04",9.9,162.981148],
    [359578,"2019-08-27T13:51:02",10.3,160.4283893],
    [359579,"2019-08-27T13:51:05",10.32,162.6634242],
    [359580,"2019-08-27T13:53:00",10.73,162.6305641],
    [359581,"2019-08-27T13:53:06",10.14,162.6305641],
    [359582,"2019-08-27T13:55:05",11.34,157.4045291],
    [359583,"2019-08-27T13:55:15",10.24,157.4045291],
    [359584,"2019-08-27T13:57:12",11.01,160.285965],
    [359585,"2019-08-27T13:57:18",10.93,160.285965],
    [359586,"2019-08-27T13:59:13",11.21,165.1394942],
    [359587,"2019-08-27T13:59:18",11.19,165.1394942],
    [359588,"2019-08-27T14:01:16",10.48,163.2112296],
    [359589,"2019-08-27T14:01:22",10.43,166.0598054],
    [359590,"2019-08-27T14:03:20",11.16,169.960148],
    [359591,"2019-08-27T14:03:30",10.62,169.960148],
    [359592,"2019-08-27T14:05:29",11.33,171.0667121],
    [359593,"2019-08-27T14:05:33",10.86,168.4043893],
    [359594,"2019-08-27T14:07:25",11.76,168.4153578],
    [359595,"2019-08-27T14:07:36",11.85,168.4153578],
    [359596,"2019-08-27T14:09:35",10.65,166.9472413],
    [359597,"2019-08-27T14:09:40",10.67,163.1893229],
    [359598,"2019-08-27T14:11:39",9.84,162.5429067],
    [359599,"2019-08-27T14:11:45",10.95,161.2062762],
    [359600,"2019-08-27T14:13:41",9.62,160.3517005],
    [359601,"2019-08-27T14:13:47",9.33,160.3517005],
    [359602,"2019-08-27T14:15:43",9.68,166.2789184],
    [359603,"2019-08-27T14:15:50",9.49,163.0359301],
    [359604,"2019-08-27T14:17:48",9.69,153.9205058],
    [359605,"2019-08-27T14:17:53",9.9,153.9205058],
    [359606,"2019-08-27T14:19:50",10.05,156.4623112],
    [359607,"2019-08-27T14:20:19",10.1,156.9553345],
    [359608,"2019-08-27T14:21:57",9.71,153.3836538],
    [359609,"2019-08-27T14:22:26",8.95,151.6416422],
    [359610,"2019-08-27T14:24:25",10.58,149.6147821],
    [359611,"2019-08-27T14:24:35",11.08,157.3497471],
    [359612,"2019-08-27T14:26:32",8.84,157.3497471],
    [359613,"2019-08-27T14:26:37",9.59,151.5868753],
    [359614,"2019-08-27T14:28:33",11.19,150.261183],
    [359615,"2019-08-27T14:28:39",11.43,150.261183],
    [359616,"2019-08-27T14:30:43",11.52,151.9155525],
    [359617,"2019-08-27T14:30:50",10.58,151.9155525],
    [359618,"2019-08-27T14:32:49",11.4,159.288965],
    [359619,"2019-08-27T14:32:54",11.07,159.288965],
    [359620,"2019-08-27T14:34:53",10.55,157.6674709],
    [359621,"2019-08-27T14:34:55",10.27,160.7351597],
    [359622,"2019-08-27T14:36:49",10.59,160.7351597],
    [359623,"2019-08-27T14:36:59",10.53,161.2062762],
    [359624,"2019-08-27T14:38:54",9.8,154.5669067],
    [359625,"2019-08-27T14:39:28",9.32,156.7581282],
    [359626,"2019-08-27T14:41:26",9.03,154.5011713],
    [359627,"2019-08-27T14:41:30",9.02,154.5011713],
    [359628,"2019-08-27T14:43:27",11.22,154.545],
    [359629,"2019-08-27T14:43:36",11.25,156.6923776],
    [359630,"2019-08-27T14:45:31",11.88,163.4522646],
    [359631,"2019-08-27T14:45:38",12,163.4632179],
    [359632,"2019-08-27T14:47:36",11.59,158.0180699],
    [359633,"2019-08-27T14:47:42",12.58,158.1276189],
    [359634,"2019-08-27T14:49:37",11.79,158.1276189],
    [359635,"2019-08-27T14:49:42",12.01,158.9821946],
    [359636,"2019-08-27T14:51:40",10.14,159.3766224],
    [359637,"2019-08-27T14:51:44",10.07,156.8457704],
    [359638,"2019-08-27T14:53:42",11.7,164.2411049],
    [359639,"2019-08-27T14:53:47",11.09,164.2411049],
    [359640,"2019-08-27T14:55:45",11.59,159.2670583],
    [359641,"2019-08-27T14:55:50",11.47,159.2670583],
    [359642,"2019-08-27T14:57:49",10.62,164.3616224],
    [359643,"2019-08-27T14:57:53",10.66,164.3616224],
    [359644,"2019-08-27T14:59:51",9.75,166.3994359],
    [359645,"2019-08-27T15:00:00",9.9,166.1474475],
    [359646,"2019-08-27T15:02:04",9.87,160.0339767],
    [359647,"2019-08-27T15:02:34",10.35,160.0230233],
    [359648,"2019-08-27T15:04:13",10.44,152.7810816],
    [359649,"2019-08-27T15:04:40",10.71,152.7810816],
    [359650,"2019-08-27T15:06:39",11.09,152.7810816],
    [359651,"2019-08-27T15:06:43",10.04,158.8068951],
    [359652,"2019-08-27T15:08:41",10.35,158.8068951],
    [359653,"2019-08-27T15:08:47",11.19,156.6485641],
    [359654,"2019-08-27T15:10:44",10.21,154.4683112],
    [359655,"2019-08-27T15:10:50",10.16,159.1684475],
    [359656,"2019-08-27T15:12:45",8.7,159.1684475],
    [359657,"2019-08-27T15:12:54",9.91,152.9235058],
    [359658,"2019-08-27T15:14:54",8.94,152.9235058],
    [359659,"2019-08-27T15:14:58",8.9,152.9235058],
    [359660,"2019-08-27T15:16:56",7.62,147.6646107],
    [359661,"2019-08-27T15:17:07",8.36,147.6646107],
    [359662,"2019-08-27T15:19:02",8.87,145.6267821],
    [359663,"2019-08-27T15:19:12",9.54,145.6267821],
    [359664,"2019-08-27T15:21:08",9.2,143.3150583],
    [359665,"2019-08-27T15:21:13",8.86,143.3150583],
    [359666,"2019-08-27T15:23:05",8.34,148.1138054],
    [359667,"2019-08-27T15:23:14",8.26,148.1138054],
    [359668,"2019-08-27T15:25:14",8.66,154.2272762],
    [359669,"2019-08-27T15:25:24",8.82,154.2272762],
    [359670,"2019-08-27T15:27:21",8.36,156.5609067],
    [359671,"2019-08-27T15:27:27",8.1,156.5609067],
    [359672,"2019-08-27T15:29:24",8.78,143.1945408],
    [359673,"2019-08-27T15:29:29",8.79,143.1945408],
    [359674,"2019-08-27T15:31:29",8.09,146.5799534],
    [359675,"2019-08-27T15:31:56",5.56,146.5799534],
    [359676,"2019-08-27T15:33:55",6.77,142.2523229],
    [359677,"2019-08-27T15:34:01",6.74,142.2523229],
    [359678,"2019-08-27T15:35:59",7.91,137.9575525],
    [359679,"2019-08-27T15:36:04",7.33,137.9575525],
    [359680,"2019-08-27T15:38:04",9.23,136.8181282],
    [359681,"2019-08-27T15:38:08",9.25,136.8181282],
    [359682,"2019-08-27T15:40:08",8.7,140.6746422],
    [359683,"2019-08-27T15:40:14",9.09,140.6746422],
    [359684,"2019-08-27T15:42:11",9.56,133.4655758],
    [359685,"2019-08-27T15:42:16",9.35,133.4655758],
    [359686,"2019-08-27T15:44:13",11.44,131.9755525],
    [359687,"2019-08-27T15:44:18",11.41,131.9755525],
    [359688,"2019-08-27T15:46:15",10.6,134.6597821],
    [359689,"2019-08-27T15:46:20",10.62,134.6597821],
    [359690,"2019-08-27T15:48:19",12.1,126.398926],
    [359691,"2019-08-27T15:48:25",11.92,126.398926],
    [359692,"2019-08-27T15:50:24",9.74,129.1269767],
    [359693,"2019-08-27T15:50:28",9.78,129.1269767],
    [359694,"2019-08-27T15:52:27",10.19,127.7903462],
    [359695,"2019-08-27T15:52:31",10.2,127.7903462],
    [359696,"2019-08-27T15:54:24",11.38,131.1100233],
    [359697,"2019-08-27T15:54:34",10.62,131.1100233],
    [359698,"2019-08-27T15:56:26",10.49,123.3202762],
    [359699,"2019-08-27T15:56:37",10.32,123.3202762],
    [359700,"2019-08-27T15:58:36",11.59,131.7126107],
    [359701,"2019-08-27T15:59:04",11.95,131.7126107],
    [359702,"2019-08-27T16:00:50",10.73,128.8092529],
    [359703,"2019-08-27T16:01:11",11.16,128.8092529],
    [359704,"2019-08-27T16:03:09",10.25,120.2087587],
    [359705,"2019-08-27T16:03:16",11.62,120.2087587],
    [359706,"2019-08-27T16:05:13",14.2,118.181891],
    [359707,"2019-08-27T16:05:20",14.14,118.181891],
    [359708,"2019-08-27T16:07:19",12.05,116.5713502],
    [359709,"2019-08-27T16:07:24",13.3,116.5713502],
    [359710,"2019-08-27T16:09:16",9.82,120.1320623],
    [359711,"2019-08-27T16:09:25",11.05,120.1320623],
    [359712,"2019-08-27T16:11:23",11.02,118.7296888],
    [359713,"2019-08-27T16:11:27",11.6,118.7296888],
    [359714,"2019-08-27T16:13:24",12.87,120.5045682],
    [359715,"2019-08-27T16:13:35",12.26,120.5045682],
    [359716,"2019-08-27T16:15:33",10.24,119.4527937],
    [359717,"2019-08-27T16:15:38",10.16,119.4527937],
    [359718,"2019-08-27T16:17:34",10.76,117.3820973],
    [359719,"2019-08-27T16:17:40",10.8,117.3820973],
    [359720,"2019-08-27T16:19:38",11.21,119.1569767],
    [359721,"2019-08-27T16:19:41",11.2,119.1569767],
    [359722,"2019-08-27T16:21:38",9.72,114.2048444],
    [359723,"2019-08-27T16:21:44",11.47,114.2048444],
    [359724,"2019-08-27T16:23:41",10.8,111.1919377],
    [359725,"2019-08-27T16:23:46",10.67,111.1919377],
    [359726,"2019-08-27T16:25:43",9.95,105.1880233],
    [359727,"2019-08-27T16:25:47",11.12,105.1880233],
    [359728,"2019-08-27T16:27:46",9.08,109.2198444],
    [359729,"2019-08-27T16:27:58",11.39,109.2198444],
    [359730,"2019-08-27T16:29:49",9.55,107.9818094],
    [359731,"2019-08-27T16:30:00",8.63,107.9818094],
    [359732,"2019-08-27T16:31:58",10.94,112.1560623],
    [359733,"2019-08-27T16:32:02",9.63,112.1560623],
    [359734,"2019-08-27T16:33:55",10.45,119.2994085],
    [359735,"2019-08-27T16:34:16",9.13,119.2994085],
    [359736,"2019-08-27T16:36:04",10.39,122.0274592],
    [359737,"2019-08-27T16:36:21",11.64,122.0274592],
    [359738,"2019-08-27T16:38:05",8.89,115.8701673],
    [359739,"2019-08-27T16:38:23",10,115.8701673],
    [359740,"2019-08-27T16:40:06",10.81,108.2995408],
    [359741,"2019-08-27T16:40:32",11.38,108.2995408],
    [359742,"2019-08-27T16:42:31",11.79,104.8922063],
    [359743,"2019-08-27T16:42:36",10.57,104.8922063],
    [359744,"2019-08-27T16:44:36",10.77,103.3474085],
    [359745,"2019-08-27T16:44:42",10.79,103.3474085],
    [359746,"2019-08-27T16:46:41",11.34,100.2797121],
    [359747,"2019-08-27T16:46:46",10.61,100.2797121],
    [359748,"2019-08-27T16:48:52",10.55,104.464926],
    [359749,"2019-08-27T16:48:55",10.96,104.464926],
    [359750,"2019-08-27T16:50:50",10.93,100.9699417],
    [359751,"2019-08-27T16:50:55",10.66,100.9699417],
    [359752,"2019-08-27T16:52:53",8.96,96.28075874],
    [359753,"2019-08-27T16:52:57",9.06,96.28075874],
    [359754,"2019-08-27T16:54:54",10.17,99.4032296],
    [359755,"2019-08-27T16:54:59",10.22,99.4032296],
    [359756,"2019-08-27T16:56:57",11.19,97.84747086],
    [359757,"2019-08-27T16:57:03",11.56,97.84747086],
    [359758,"2019-08-27T16:59:03",11.31,96.83951749],
    [359759,"2019-08-27T16:59:06",11.28,96.83951749],
    [359760,"2019-08-27T17:01:04",11.34,92.52283274],
    [359761,"2019-08-27T17:01:14",12.17,92.52283274],
    [359762,"2019-08-27T17:03:07",10.44,89.59756817],
    [359763,"2019-08-27T17:03:17",10.85,89.59756817],
    [359764,"2019-08-27T17:05:25",10.79,88.2828444],
    [359765,"2019-08-27T17:05:50",9.9,88.2828444],
    [359766,"2019-08-27T17:07:29",11.18,89.84956412],
    [359767,"2019-08-27T17:07:54",10.5,89.84956412],
    [359768,"2019-08-27T17:09:53",12.38,91.86547086],
    [359769,"2019-08-27T17:09:58",12.45,91.86547086],
    [359770,"2019-08-27T17:11:55",11.51,89.30175874],
    [359771,"2019-08-27T17:12:00",11.54,89.30175874],
    [359772,"2019-08-27T17:13:59",13.92,93.18019463],
    [359773,"2019-08-27T17:14:02",13.53,93.18019463],
    [359774,"2019-08-27T17:16:00",14.27,94.6483112],
    [359775,"2019-08-27T17:16:06",13.26,94.6483112],
    [359776,"2019-08-27T17:18:05",14.52,91.99694171],
    [359777,"2019-08-27T17:18:11",14.48,91.99694171],
    [359778,"2019-08-27T17:20:06",15.43,91.99694171],
    [359779,"2019-08-27T17:20:12",15.44,91.99694171],
    [359780,"2019-08-27T17:22:07",14.16,90.80273543],
    [359781,"2019-08-27T17:22:12",14.18,90.80273543],
    [359782,"2019-08-27T17:24:05",11.86,92.58856817],
    [359783,"2019-08-27T17:24:16",13.04,92.58856817],
    [359784,"2019-08-27T17:26:14",13.96,94.85647086],
    [359785,"2019-08-27T17:26:18",13.95,94.85647086],
    [359786,"2019-08-27T17:28:17",11.58,88.49101166],
    [359787,"2019-08-27T17:28:26",11.87,88.49101166],
    [359788,"2019-08-27T17:30:15",12.65,93.21306234],
    [359789,"2019-08-27T17:30:27",12.71,93.21306234],
    [359790,"2019-08-27T17:32:22",13.06,88.94020628],
    [359791,"2019-08-27T17:32:30",13.13,88.94020628],
    [359792,"2019-08-27T17:34:20",12.66,98.39527623],
    [359793,"2019-08-27T17:34:30",12.93,98.39527623],
    [359794,"2019-08-27T17:36:30",12.92,95.71104663],
    [359795,"2019-08-27T17:36:36",14.04,95.71104663],
    [359796,"2019-08-27T17:38:45",14.02,93.728],
    [359797,"2019-08-27T17:39:12",12.94,93.728],
    [359798,"2019-08-27T17:41:06",15.12,95.90825291],
    [359799,"2019-08-27T17:41:16",14.54,95.90825291],
    [359800,"2019-08-27T17:43:12",14.74,90.90133857],
    [359801,"2019-08-27T17:43:16",14.81,90.90133857],
    [359802,"2019-08-27T17:45:14",12.77,100.3125798],
    [359803,"2019-08-27T17:45:18",12.64,100.3125798],
    [359804,"2019-08-27T17:47:15",13.31,97.27775874],
    [359805,"2019-08-27T17:47:19",13.68,97.27775874],
    [359806,"2019-08-27T17:49:17",12.7,99.71],
    [359807,"2019-08-27T17:49:28",13.81,99.71],
    [359808,"2019-08-27T17:51:23",16.2,94.17719463],
    [359809,"2019-08-27T17:51:29",15.95,94.17719463],
    [359810,"2019-08-27T17:53:25",14.95,91.14237354],
    [359811,"2019-08-27T17:53:30",14.9,91.14237354],
    [359812,"2019-08-27T17:55:30",14.06,95.76582108],
    [359813,"2019-08-27T17:55:39",16.14,95.76582108],
    [359814,"2019-08-27T17:57:37",13.91,93.33357983],
    [359815,"2019-08-27T17:57:42",13.34,93.33357983],
    [359816,"2019-08-27T17:59:38",14.89,88.63343588],
    [359817,"2019-08-27T17:59:44",14.01,88.63343588],
    [359818,"2019-08-27T18:01:42",13.21,94.08955246],
    [359819,"2019-08-27T18:01:47",11.81,94.08955246],
    [359820,"2019-08-27T18:03:46",15.1,92.00790269],
    [359821,"2019-08-27T18:03:51",14.9,92.00790269],
    [359822,"2019-08-27T18:05:48",16.7,89.13742017],
    [359823,"2019-08-27T18:05:53",16.1,89.13742017],
    [359824,"2019-08-27T18:07:52",14.35,92.98298834],
    [359825,"2019-08-27T18:07:57",15.29,92.98298834],
    [359826,"2019-08-27T18:09:54",16.17,87.87747086],
    [359827,"2019-08-27T18:10:15",16.6,87.87747086],
    [359828,"2019-08-27T18:11:58",15.31,81.01898834],
    [359829,"2019-08-27T18:12:16",16.22,81.01898834],
    [359830,"2019-08-27T18:14:14",15.8,88.56770045],
    [359831,"2019-08-27T18:14:18",15.85,88.56770045],
    [359832,"2019-08-27T18:16:15",15.73,85.17132691],
    [359833,"2019-08-27T18:16:21",15.59,85.17132691],
    [359834,"2019-08-27T18:18:18",14.49,83.71417892],
    [359835,"2019-08-27T18:18:23",12,83.71417892],
    [359836,"2019-08-27T18:20:01",12.46,82.18032691],
    [359837,"2019-08-27T18:20:27",11.49,82.18032691],
    [359838,"2019-08-27T18:22:25",14.2,79.59470045],
    [359839,"2019-08-27T18:22:29",14.25,79.59470045],
    [359840,"2019-08-27T18:24:24",13.28,86.16832691],
    [359841,"2019-08-27T18:24:36",12.08,86.16832691],
    [359842,"2019-08-27T18:26:26",14.23,81.6106148],
    [359843,"2019-08-27T18:26:37",13.19,81.6106148],
    [359844,"2019-08-27T18:28:34",14.15,83.6046148],
    [359845,"2019-08-27T18:28:39",14.26,83.6046148],
    [359846,"2019-08-27T18:30:37",14.93,93.87043183],
    [359847,"2019-08-27T18:30:42",14.82,93.87043183],
    [359848,"2019-08-27T18:32:37",15,90.11250583],
    [359849,"2019-08-27T18:32:45",14.96,90.11250583],
    [359850,"2019-08-27T18:34:41",13.98,82.26797668],
    [359851,"2019-08-27T18:34:46",14.06,82.26797668],
    [359852,"2019-08-27T18:36:44",15.45,85.34662646],
    [359853,"2019-08-27T18:36:50",15.73,85.34662646],
    [359854,"2019-08-27T18:38:49",12.83,80.66839686],
    [359855,"2019-08-27T18:38:53",11.88,80.66839686],
    [359856,"2019-08-27T18:40:53",13.13,87.31871211],
    [359857,"2019-08-27T18:41:02",13.02,87.31871211],
    [359858,"2019-08-27T18:43:01",10.91,85.07272377],
    [359859,"2019-08-27T18:43:06",10.95,85.07272377],
    [359860,"2019-08-27T18:45:02",11.04,84.03190269],
    [359861,"2019-08-27T18:45:08",11.11,84.03190269],
    [359862,"2019-08-27T18:47:04",13.51,76.779],
    [359863,"2019-08-27T18:47:09",13.43,76.779],
    [359864,"2019-08-27T18:49:07",15.75,82.88151749],
    [359865,"2019-08-27T18:49:12",15.97,82.88151749],
    [359866,"2019-08-27T18:51:09",17.66,79.40844754],
    [359867,"2019-08-27T18:51:13",15.55,79.40844754],
    [359868,"2019-08-27T18:53:39",15.5,76.57083274],
    [359869,"2019-08-27T18:53:44",14.65,76.57083274],
    [359870,"2019-08-27T18:55:42",13.25,83.07872377],
    [359871,"2019-08-27T18:55:46",13.86,83.07872377],
    [359872,"2019-08-27T18:57:44",16.27,77.02003497],
    [359873,"2019-08-27T18:57:49",16.26,77.02003497],
    [359874,"2019-08-27T18:59:46",14.48,86.39840852],
    [359875,"2019-08-27T18:59:51",14.43,86.39840852],
    [359876,"2019-08-27T19:01:45",17.37,83.92233857],
    [359877,"2019-08-27T19:01:52",17.29,83.92233857],
    [359878,"2019-08-27T19:03:47",13.81,78.86064977],
    [359879,"2019-08-27T19:03:52",12.58,78.86064977],
    [359880,"2019-08-27T19:05:50",16.13,73.28402332],
    [359881,"2019-08-27T19:05:54",15.15,73.28402332],
    [359882,"2019-08-27T19:07:50",15.92,79.89051749],
    [359883,"2019-08-27T19:07:55",13.69,79.89051749],
    [359884,"2019-08-27T19:09:54",14.52,70.82986771],
    [359885,"2019-08-27T19:09:59",14.49,70.82986771],
    [359886,"2019-08-27T19:11:56",14.93,72.39657983],
    [359887,"2019-08-27T19:12:01",14.98,72.39657983],
    [359888,"2019-08-27T19:13:56",14.15,74.13859148],
    [359889,"2019-08-27T19:14:02",14.02,74.13859148],
    [359890,"2019-08-27T19:15:57",13.85,77.81982108],
    [359891,"2019-08-27T19:16:03",13.06,77.81982108],
    [359892,"2019-08-27T19:18:00",13.39,78.95925291],
    [359893,"2019-08-27T19:18:06",12.81,78.95925291],
    [359894,"2019-08-27T19:20:02",12.27,75.0917704],
    [359895,"2019-08-27T19:20:06",12.24,75.0917704],
    [359896,"2019-08-27T19:22:05",12.52,67.48827623],
    [359897,"2019-08-27T19:22:11",12.51,67.48827623],
    [359898,"2019-08-27T19:24:06",11.08,72.11172377],
    [359899,"2019-08-27T19:24:12",11.14,72.11172377],
    [359900,"2019-08-27T19:26:06",11.09,69.85478206],
    [359901,"2019-08-27T19:26:13",12.23,69.85478206],
    [359902,"2019-08-27T19:28:07",12.24,66.54605829],
    [359903,"2019-08-27T19:28:13",12.77,66.54605829],
    [359904,"2019-08-27T19:30:11",11.76,64.31102332],
    [359905,"2019-08-27T19:30:16",11.15,64.31102332],
    [359906,"2019-08-27T19:32:16",9.69,66.10780943],
    [359907,"2019-08-27T19:32:27",10.71,66.10780943],
    [359908,"2019-08-27T19:34:28",10.64,56.61987937],
    [359909,"2019-08-27T19:34:32",10.42,56.61987937],
    [359910,"2019-08-27T19:36:33",10.35,62.52518677],
    [359911,"2019-08-27T19:36:38",10.31,62.52518677],
    [359912,"2019-08-27T19:38:34",9.47,56.06112063],
    [359913,"2019-08-27T19:38:39",10.04,56.06112063],
    [359914,"2019-08-27T19:40:34",8.52,58.64674709],
    [359915,"2019-08-27T19:40:41",8.49,58.64674709],
    [359916,"2019-08-27T19:42:40",7.98,62.821],
    [359917,"2019-08-27T19:42:59",7.85,62.821],
    [359918,"2019-08-27T19:44:58",7.64,67.806],
    [359919,"2019-08-27T19:45:03",7.48,67.806],
    [359920,"2019-08-27T19:46:39",8.55,60.14772377],
    [359921,"2019-08-27T19:47:06",8.09,60.14772377],
    [359922,"2019-08-27T19:49:03",9.08,62.39371592],
    [359923,"2019-08-27T19:49:07",9.06,62.39371592],
    [359924,"2019-08-27T19:51:04",9.9,63.56601166],
    [359925,"2019-08-27T19:51:14",9.84,63.56601166],
    [359926,"2019-08-27T19:53:18",9.92,66.72135023],
    [359927,"2019-08-27T19:53:22",10.22,66.72135023],
    [359928,"2019-08-27T19:55:20",9.48,64.57396503],
    [359929,"2019-08-27T19:55:26",9.31,64.57396503],
    [359930,"2019-08-27T19:57:21",8.09,69.55896503],
    [359931,"2019-08-27T19:57:27",7.79,69.55896503],
    [359932,"2019-08-27T19:59:42",7.78,65.03412063],
    [359933,"2019-08-27T20:00:01",7.39,65.03412063],
    [359934,"2019-08-27T20:01:36",8.69,61.61583654],
    [359935,"2019-08-27T20:02:08",8.02,61.61583654],
    [359936,"2019-08-27T20:04:17",7.94,67.13768475],
    [359937,"2019-08-27T20:04:24",8.46,67.13768475],
    [359938,"2019-08-27T20:06:20",7.89,64.34389103],
    [359939,"2019-08-27T20:06:25",7.95,64.34389103],
    [359940,"2019-08-27T20:08:24",8.67,61.5939222],
    [359941,"2019-08-27T20:08:30",8.64,61.5939222],
    [359942,"2019-08-27T20:10:26",8.5,52.74143969],
    [359943,"2019-08-27T20:10:35",8.32,52.74143969],
    [359944,"2019-08-27T20:12:33",8.63,46.96760314],
    [359945,"2019-08-27T20:12:46",9.06,46.96760314],
    [359946,"2019-08-27T20:14:44",8.68,52.70857197],
    [359947,"2019-08-27T20:14:50",9.37,52.70857197],
    [359948,"2019-08-27T20:16:47",9.03,54.01234237],
    [359949,"2019-08-27T20:16:52",8.26,54.01234237],
    [359950,"2019-08-27T20:18:52",8.75,50.94464977],
    [359951,"2019-08-27T20:18:56",9.06,50.94464977],
    [359952,"2019-08-27T20:20:53",8.41,58.82204283],
    [359953,"2019-08-27T20:20:57",8.33,58.82204283],
    [359954,"2019-08-27T20:22:59",8.33,57.26628408],
    [359955,"2019-08-27T20:23:22",8.03,57.26628408],
    [359956,"2019-08-27T20:25:15",7.81,63.70843969],
    [359957,"2019-08-27T20:25:27",6.97,63.70843969],
    [359958,"2019-08-27T20:27:26",7.17,65.13272377],
    [359959,"2019-08-27T20:27:32",7.14,65.13272377],
    [359960,"2019-08-27T20:29:35",7.05,68.79204663],
    [359961,"2019-08-27T20:29:44",6.95,68.79204663],
    [359962,"2019-08-27T20:31:43",6.72,75.50809731],
    [359963,"2019-08-27T20:31:48",6.77,75.50809731],
    [359964,"2019-08-27T20:33:51",6.86,74.20432691],
    [359965,"2019-08-27T20:33:58",6.45,74.20432691],
    [359966,"2019-08-27T20:35:51",5.82,76.61466143],
    [359967,"2019-08-27T20:36:00",6.31,76.61466143],
    [359968,"2019-08-27T20:37:59",6.36,75.13559148],
    [359969,"2019-08-27T20:38:03",6.46,75.13559148],
    [359970,"2019-08-27T20:40:07",6.38,70.76413229],
    [359971,"2019-08-27T20:40:27",6.32,70.76413229],
    [359972,"2019-08-27T20:42:08",6.86,76.52701166],
    [359973,"2019-08-27T20:42:28",6.6,76.52701166],
    [359974,"2019-08-27T20:44:10",7.34,84.65639686],
    [359975,"2019-08-27T20:44:35",7.19,84.65639686],
    [359976,"2019-08-27T20:46:34",6.29,92.32562646],
    [359977,"2019-08-27T20:46:39",6.27,92.32562646],
    [359978,"2019-08-27T20:48:39",7.28,85.69721794],
    [359979,"2019-08-27T20:48:43",7.39,85.69721794],
    [359980,"2019-08-27T20:50:42",5.98,89.98103497],
    [359981,"2019-08-27T20:50:46",5.74,89.98103497],
    [359982,"2019-08-27T20:52:46",7.24,93.18019463],
    [359983,"2019-08-27T20:52:51",7.27,93.18019463],
    [359984,"2019-08-27T20:54:47",6.61,94.56066143],
    [359985,"2019-08-27T20:54:53",6.19,94.56066143],
    [359986,"2019-08-27T20:56:51",6.32,90.85751749],
    [359987,"2019-08-27T20:56:54",6.08,90.85751749],
    [359988,"2019-08-27T20:58:52",8.28,81.9173852],
    [359989,"2019-08-27T20:58:57",8.41,81.9173852],
    [359990,"2019-08-27T20:59:54",7.91,81.9173852],
    [359991,"2019-08-27T21:00:56",8.87,78.67439686],
    [359992,"2019-08-27T21:01:06",9.33,78.67439686],
    [359993,"2019-08-27T21:03:04",8.79,81.6106148],
    [359994,"2019-08-27T21:03:09",8.77,81.6106148],
    [359995,"2019-08-27T21:05:04",8.29,79.72617892],
    [359996,"2019-08-27T21:05:26",9.01,79.72617892],
    [359997,"2019-08-27T21:07:12",9.12,75.76008566],
    [359998,"2019-08-27T21:07:30",9.99,75.76008566],
    [359999,"2019-08-27T21:09:28",9.57,70.93943183],
    [360000,"2019-08-27T21:09:34",8.41,70.93943183],
    [360001,"2019-08-27T21:11:33",10.01,69.6466148],
    [360002,"2019-08-27T21:11:38",10.03,69.6466148],
    [360003,"2019-08-27T21:13:37",9.8,67.67452914],
    [360004,"2019-08-27T21:13:41",9.77,67.67452914],
    [360005,"2019-08-27T21:15:35",9.09,67.67452914],
    [360006,"2019-08-27T21:15:45",10.25,67.67452914],
    [360007,"2019-08-27T21:17:44",9.41,66.61179372],
    [360008,"2019-08-27T21:17:55",9.88,66.61179372],
    [360009,"2019-08-27T21:19:55",9.15,76.38457983],
    [360010,"2019-08-27T21:19:59",9.18,76.38457983],
    [360011,"2019-08-27T21:21:56",9.68,73.98520628],
    [360012,"2019-08-27T21:22:01",9.69,73.98520628],
    [360013,"2019-08-27T21:23:59",9.98,76.51605829],
    [360014,"2019-08-27T21:24:04",10.8,76.51605829],
    [360015,"2019-08-27T21:26:02",11.2,71.83782108],
    [360016,"2019-08-27T21:26:08",11.22,71.83782108],
    [360017,"2019-08-27T21:28:02",10.19,69.75617892],
    [360018,"2019-08-27T21:28:08",10.18,69.75617892],
    [360019,"2019-08-27T21:30:09",10.14,71.52009731],
    [360020,"2019-08-27T21:30:18",10.36,71.52009731],
    [360021,"2019-08-27T21:32:08",10.11,76.59274709],
    [360022,"2019-08-27T21:32:19",9.58,76.59274709],
    [360023,"2019-08-27T21:34:19",9.52,70.42449417],
    [360024,"2019-08-27T21:34:33",9.22,70.42449417],
    [360025,"2019-08-27T21:36:17",8.94,71.6406148],
    [360026,"2019-08-27T21:36:35",9.06,71.6406148],
    [360027,"2019-08-27T21:38:19",8.32,73.3278444],
    [360028,"2019-08-27T21:38:37",7.81,73.3278444],
    [360029,"2019-08-27T21:40:19",7.73,71.68443588],
    [360030,"2019-08-27T21:40:40",8.21,71.68443588],
    [360031,"2019-08-27T21:42:38",7.15,73.29497668],
    [360032,"2019-08-27T21:42:43",6.99,73.29497668],
    [360033,"2019-08-27T21:44:41",7.95,63.5112296],
    [360034,"2019-08-27T21:44:45",7.36,63.5112296],
    [360035,"2019-08-27T21:46:40",9.04,58.64674709],
    [360036,"2019-08-27T21:46:47",9.53,58.64674709],
    [360037,"2019-08-27T21:48:42",10.71,58.94256031],
    [360038,"2019-08-27T21:48:48",10.7,56.49936189],
    [360039,"2019-08-27T21:50:43",10.13,49.18072377],
    [360040,"2019-08-27T21:50:48",10.08,49.18072377],
    [360041,"2019-08-27T21:52:44",10.39,52.99342803],
    [360042,"2019-08-27T21:52:48",10.35,52.99342803],
    [360043,"2019-08-27T21:54:46",9.72,50.59405449],
    [360044,"2019-08-27T21:54:50",9.7,48.84108946],
    [360045,"2019-08-27T21:56:48",8.26,31.19090079],
    [360046,"2019-08-27T21:56:52",8.51,31.08134047],
    [360047,"2019-08-27T21:58:51",8.82,38.36710897],
    [360048,"2019-08-27T21:58:57",8.84,39.29837354],
    [360049,"2019-08-27T22:00:52",9.33,39.29837354],
    [360050,"2019-08-27T22:00:58",9.35,41.45671592],
    [360051,"2019-08-27T22:02:55",9.9,38.14798834],
    [360052,"2019-08-27T22:03:00",9.87,38.13703117],
    [360053,"2019-08-27T22:05:00",10.52,32.88908946],
    [360054,"2019-08-27T22:05:03",10.62,32.88908946],
    [360055,"2019-08-27T22:07:01",7.7,25.05551558],
    [360056,"2019-08-27T22:07:06",7.82,25.05551558],
    [360057,"2019-08-27T22:09:03",11.94,39.1997704],
    [360058,"2019-08-27T22:09:07",11.91,39.1997704],
    [360059,"2019-08-27T22:11:02",10.87,39.32028408],
    [360060,"2019-08-27T22:11:08",10.89,44.22859529],
    [360061,"2019-08-27T22:13:02",11.29,44.22859529],
    [360062,"2019-08-27T22:13:12",11.25,37.19481323],
    [360063,"2019-08-27T22:15:10",9.56,41.32524126],
    [360064,"2019-08-27T22:15:15",9.92,41.45671592],
    [360065,"2019-08-27T22:17:12",8.97,41.45671592],
    [360066,"2019-08-27T22:17:17",8.94,41.23759529],
    [360067,"2019-08-27T22:19:14",8.28,42.82621794],
    [360068,"2019-08-27T22:19:23",8.26,43.83417511],
    [360069,"2019-08-27T22:21:18",8.42,38.92586771],
    [360070,"2019-08-27T22:21:23",7.74,38.3561556],
    [360071,"2019-08-27T22:23:23",8,45.99251749],
    [360072,"2019-08-27T22:23:28",8.03,45.99251749],
    [360073,"2019-08-27T22:25:28",7.48,37.5892296],
    [360074,"2019-08-27T22:25:33",8.23,37.5892296],
    [360075,"2019-08-27T22:27:32",7.41,44.491537],
    [360076,"2019-08-27T22:27:40",7.43,44.491537],
    [360077,"2019-08-27T22:29:36",6.74,48.51240471],
    [360078,"2019-08-27T22:29:43",6.92,48.51240471],
    [360079,"2019-08-27T22:31:35",6.03,50.28728408],
    [360080,"2019-08-27T22:31:45",5.95,50.28728408],
    [360081,"2019-08-27T22:33:44",5.5,49.1697704],
    [360082,"2019-08-27T22:34:04",5.24,49.1697704],
    [360083,"2019-08-27T22:35:45",5.12,54.54918677],
    [360084,"2019-08-27T22:36:07",5.6,54.54918677],
    [360085,"2019-08-27T22:38:06",6.89,69.27410897],
    [360086,"2019-08-27T22:38:11",6.92,69.27410897],
    [360087,"2019-08-27T22:40:11",5.15,63.55505449],
    [360088,"2019-08-27T22:40:16",6.07,63.55505449],
    [360089,"2019-08-27T22:42:12",6.47,64.9683852],
    [360090,"2019-08-27T22:42:22",6.76,64.9683852],
    [360091,"2019-08-27T22:44:13",6.03,62.98534237],
    [360092,"2019-08-27T22:44:23",6.9,66.66656817],
    [360093,"2019-08-27T22:46:19",7.44,66.64466143],
    [360094,"2019-08-27T22:46:24",7.16,61.79113229],
    [360095,"2019-08-27T22:48:22",9.17,61.80208946],
    [360096,"2019-08-27T22:48:28",9.23,61.80208946],
    [360097,"2019-08-27T22:50:24",8.32,56.79517511],
    [360098,"2019-08-27T22:50:34",8.38,56.79517511],
    [360099,"2019-08-27T22:52:34",7.47,55.14081323],
    [360100,"2019-08-27T22:52:38",7.49,55.14081323],
    [360101,"2019-08-27T22:54:36",7.58,53.86991054],
    [360102,"2019-08-27T22:54:40",7.59,53.86991054],
    [360103,"2019-08-27T22:56:34",7.14,55.51331906],
    [360104,"2019-08-27T22:56:40",7.17,55.51331906],
    [360105,"2019-08-27T22:58:36",7.74,56.839],
    [360106,"2019-08-27T22:58:41",7.76,56.839],
    [360107,"2019-08-27T23:00:36",8.06,61.56105449],
    [360108,"2019-08-27T23:00:41",8.04,61.56105449],
    [360109,"2019-08-27T23:02:34",7.87,64.40962646],
    [360110,"2019-08-27T23:02:45",6.72,64.40962646],
    [360111,"2019-08-27T23:04:42",8.07,62.31702332],
    [360112,"2019-08-27T23:04:47",8.75,62.31702332],
    [360113,"2019-08-27T23:06:45",8.13,70.43544754],
    [360114,"2019-08-27T23:06:54",7.68,70.43544754],
    [360115,"2019-08-27T23:08:45",8.55,71.62966143],
    [360116,"2019-08-27T23:08:55",9.78,71.62966143],
    [360117,"2019-08-27T23:10:47",9.73,69.1864592],
    [360118,"2019-08-27T23:10:57",8.36,69.1864592],
    [360119,"2019-08-27T23:12:56",8.75,66.30502332],
    [360120,"2019-08-27T23:13:18",8.8,66.30502332],
    [360121,"2019-08-27T23:15:16",9.61,338.4312565],
    [360122,"2019-08-27T23:15:23",8.21,338.4312565],
    [360123,"2019-08-27T23:17:20",8.49,63.68652914],
    [360124,"2019-08-27T23:17:26",9.06,63.68652914],
    [360125,"2019-08-27T23:19:25",9.69,62.14172377],
    [360126,"2019-08-27T23:19:32",9.83,62.14172377],
    [360127,"2019-08-27T23:21:28",10.96,61.41862646],
    [360128,"2019-08-27T23:21:33",10.45,61.41862646],
    [360129,"2019-08-27T23:23:30",11.43,56.839],
    [360130,"2019-08-27T23:23:35",10.84,56.839],
    [360131,"2019-08-27T23:25:31",11.84,59.00829574],
    [360132,"2019-08-27T23:25:37",11.62,59.00829574],
    [360133,"2019-08-27T23:27:36",10.7,64.03712063],
    [360134,"2019-08-27T23:27:41",10.68,64.03712063],
    [360135,"2019-08-27T23:29:32",11.01,66.16259148],
    [360136,"2019-08-27T23:29:41",10.02,66.16259148],
    [360137,"2019-08-27T23:31:36",11,64.28910897],
    [360138,"2019-08-27T23:31:42",9.79,64.28910897],
    [360139,"2019-08-27T23:33:41",9.59,63.23733072],
    [360140,"2019-08-27T23:33:46",9.55,63.23733072],
    [360141,"2019-08-27T23:35:45",9.13,54.845],
    [360142,"2019-08-27T23:35:56",9.96,54.845],
    [360143,"2019-08-27T23:37:52",8.87,62.50327623],
    [360144,"2019-08-27T23:37:57",8.84,62.50327623],
    [360145,"2019-08-27T23:39:55",8.43,64.6616148],
    [360146,"2019-08-27T23:39:59",8.46,64.6616148],
    [360147,"2019-08-27T23:41:55",6.74,63.14968094],
    [360148,"2019-08-27T23:42:05",6.7,63.14968094],
    [360149,"2019-08-27T23:44:03",7.97,69.21932691],
    [360150,"2019-08-27T23:44:12",7.55,69.21932691],
    [360151,"2019-08-27T23:46:05",8.6,71.43244754],
    [360152,"2019-08-27T23:46:15",8.91,71.43244754],
    [360153,"2019-08-27T23:48:13",8.72,61.18854866],
    [360154,"2019-08-27T23:48:18",8.7,61.18854866],
    [360155,"2019-08-27T23:50:15",8.65,63.53314394],
    [360156,"2019-08-27T23:50:39",9,63.53314394],
    [360157,"2019-08-27T23:52:36",8.19,58.24137354],
    [360158,"2019-08-27T23:52:41",8.25,58.24137354],
    [360159,"2019-08-27T23:54:48",8.19,55.04221009],
    [360160,"2019-08-27T23:54:53",8.36,55.04221009],
    [360161,"2019-08-27T23:56:46",8.25,51.05421009],
    [360162,"2019-08-27T23:57:01",8.21,51.05421009],
    [360163,"2019-08-27T23:58:56",7.92,55.94060314],
    [360164,"2019-08-27T23:59:02",8.06,55.94060314],
    [360165,"2019-08-28T00:00:57",8.19,58.40571592],
    [360166,"2019-08-28T00:01:03",7.87,58.40571592],
    [360167,"2019-08-28T00:03:01",8.87,60.35589103],
    [360168,"2019-08-28T00:03:07",8.8,60.35589103],
    [360169,"2019-08-28T00:05:02",8.55,63.90564977],
    [360170,"2019-08-28T00:05:11",9.14,63.90564977],
    [360171,"2019-08-28T00:07:07",8.57,59.40271592],
    [360172,"2019-08-28T00:07:13",8.54,59.40271592],
    [360173,"2019-08-28T00:09:11",9.99,69.30697668],
    [360174,"2019-08-28T00:09:16",9.5,69.30697668],
    [360175,"2019-08-28T00:11:12",8.08,64.24528789],
    [360176,"2019-08-28T00:11:16",8.1,64.24528789],
    [360177,"2019-08-28T00:13:13",9.41,66.39267309],
    [360178,"2019-08-28T00:13:19",9.4,66.39267309],
    [360179,"2019-08-28T00:15:12",9.82,69.90956412],
    [360180,"2019-08-28T00:15:20",9.85,69.90956412],
    [360181,"2019-08-28T00:17:17",8.39,65.53809731],
    [360182,"2019-08-28T00:17:22",8.82,65.53809731],
    [360183,"2019-08-28T00:19:22",9.89,74.11668475],
    [360184,"2019-08-28T00:19:27",9.93,74.11668475],
    [360185,"2019-08-28T00:21:24",8.74,80.78891434],
    [360186,"2019-08-28T00:21:29",8.73,80.78891434],
    [360187,"2019-08-28T00:23:28",10.46,78.56483274],
    [360188,"2019-08-28T00:23:34",9.18,78.56483274],
    [360189,"2019-08-28T00:25:31",9.82,80.36162646],
    [360190,"2019-08-28T00:25:38",9.68,80.36162646],
    [360191,"2019-08-28T00:27:33",9.01,84.79882108],
    [360192,"2019-08-28T00:27:42",8.98,84.79882108],
    [360193,"2019-08-28T00:29:34",8.42,32.70283654],
    [360194,"2019-08-28T00:29:43",8.83,32.70283654],
    [360195,"2019-08-28T00:31:37",8.64,84.68926457],
    [360196,"2019-08-28T00:31:45",8.32,84.68926457],
    [360197,"2019-08-28T00:33:35",7.83,86.1354592],
    [360198,"2019-08-28T00:33:46",7.74,86.1354592],
    [360199,"2019-08-28T00:35:40",8.18,79.40844754],
    [360200,"2019-08-28T00:36:22",8,79.40844754],
    [360201,"2019-08-28T00:38:20",8.8,82.0707704],
    [360202,"2019-08-28T00:38:26",8.17,82.0707704],
    [360203,"2019-08-28T00:40:21",8.44,83.15542017],
    [360204,"2019-08-28T00:40:28",8.58,83.15542017],
    [360205,"2019-08-28T00:42:29",8.58,81.6873112],
    [360206,"2019-08-28T00:42:35",9.05,81.6873112],
    [360207,"2019-08-28T00:44:38",9.04,84.64543588],
    [360208,"2019-08-28T00:44:44",8.75,84.64543588],
    [360209,"2019-08-28T00:46:41",9.63,79.17837354],
    [360210,"2019-08-28T00:46:45",9.75,79.17837354],
    [360211,"2019-08-28T00:48:42",8.39,83.758],
    [360212,"2019-08-28T00:48:48",8.38,83.758],
    [360213,"2019-08-28T00:50:48",8.66,78.53196503],
    [360214,"2019-08-28T00:50:52",8.51,78.53196503],
    [360215,"2019-08-28T00:52:51",8.62,82.31180537],
    [360216,"2019-08-28T00:52:57",8.8,82.31180537],
    [360217,"2019-08-28T00:54:54",8.06,74.68639686],
    [360218,"2019-08-28T00:55:27",9.12,74.68639686],
    [360219,"2019-08-28T00:57:16",8.44,80.10963811],
    [360220,"2019-08-28T00:57:44",8.82,75.551926],
    [360221,"2019-08-28T00:59:42",8.74,79.3098444],
    [360222,"2019-08-28T00:59:52",8.58,79.3865408],
    [360223,"2019-08-28T01:01:15",8.42,79.3865408],
    [360224,"2019-08-28T01:02:00",8.87,79.3865408],
    [360225,"2019-08-28T01:03:58",7.78,76.98716726],
    [360226,"2019-08-28T01:04:04",8.33,76.98716726],
    [360227,"2019-08-28T01:05:59",7.4,83.44027623],
    [360228,"2019-08-28T01:06:05",6.87,83.44027623],
    [360229,"2019-08-28T01:07:55",6.48,81.82973543],
    [360230,"2019-08-28T01:08:10",6.46,81.82973543],
    [360231,"2019-08-28T01:10:06",5.73,86.68326457],
    [360232,"2019-08-28T01:10:11",5.18,86.68326457],
    [360233,"2019-08-28T01:12:06",4.22,81.55583274],
    [360234,"2019-08-28T01:12:12",4.67,81.55583274],
    [360235,"2019-08-28T01:14:10",3.26,89.79478206],
    [360236,"2019-08-28T01:14:17",3.15,89.79478206],
    [360237,"2019-08-28T01:16:17",3.98,81.73113229],
    [360238,"2019-08-28T01:16:21",2.97,81.73113229],
    [360239,"2019-08-28T01:18:16",4.42,108.4638794],
    [360240,"2019-08-28T01:18:29",4.8,108.4638794],
    [360241,"2019-08-28T01:20:23",3.85,92.00790269],
    [360242,"2019-08-28T01:20:34",3.89,92.00790269],
    [360243,"2019-08-28T01:22:25",3.68,93.24593766],
    [360244,"2019-08-28T01:22:35",3.51,93.24593766],
    [360245,"2019-08-28T01:24:34",3.55,78.30189103],
    [360246,"2019-08-28T01:25:06",3.09,78.30189103],
    [360247,"2019-08-28T01:26:39",2.7,96.97098834],
    [360248,"2019-08-28T01:27:08",2.72,96.97098834],
    [360249,"2019-08-28T01:29:05",2.64,104.0595525],
    [360250,"2019-08-28T01:29:10",2.61,104.0595525],
    [360251,"2019-08-28T01:31:08",3.3,95.86443183],
    [360252,"2019-08-28T01:31:13",2.87,95.86443183],
    [360253,"2019-08-28T01:33:08",2.9,115.1251556],
    [360254,"2019-08-28T01:33:14",3.12,115.1251556],
    [360255,"2019-08-28T01:35:11",4.44,98.89925291],
    [360256,"2019-08-28T01:35:17",4.43,98.89925291],
    [360257,"2019-08-28T01:37:13",5.19,97.57356817],
    [360258,"2019-08-28T01:37:19",5.17,97.57356817],
    [360259,"2019-08-28T01:38:51",5.88,96.00685606],
    [360260,"2019-08-28T01:39:23",5.67,96.00685606],
    [360261,"2019-08-28T01:41:22",6.53,84.50301166],
    [360262,"2019-08-28T01:41:27",6.5,84.50301166],
    [360263,"2019-08-28T01:43:26",6.3,80.33971211],
    [360264,"2019-08-28T01:43:31",6.29,80.33971211],
    [360265,"2019-08-28T01:45:30",6.16,69.31793766],
    [360266,"2019-08-28T01:45:38",6.42,69.31793766],
    [360267,"2019-08-28T01:47:47",6.48,80.08772377],
    [360268,"2019-08-28T01:47:51",7.11,80.08772377],
    [360269,"2019-08-28T01:49:49",6.99,75.68339686],
    [360270,"2019-08-28T01:49:57",6.97,75.68339686],
    [360271,"2019-08-28T01:51:52",7.23,79.66043588],
    [360272,"2019-08-28T01:52:28",7.92,79.66043588],
    [360273,"2019-08-28T01:54:05",8.17,86.2888444],
    [360274,"2019-08-28T01:54:38",8.3,86.2888444],
    [360275,"2019-08-28T01:56:35",8.57,84.89743183],
    [360276,"2019-08-28T01:56:38",8.55,84.89743183],
    [360277,"2019-08-28T01:58:37",8.31,79.29889103],
    [360278,"2019-08-28T01:58:41",8.29,79.29889103],
    [360279,"2019-08-28T02:00:38",8.13,80.51501166],
    [360280,"2019-08-28T02:00:43",8.19,80.51501166],
    [360281,"2019-08-28T02:02:40",8.73,77.73217892],
    [360282,"2019-08-28T02:02:45",8.41,77.73217892],
    [360283,"2019-08-28T02:04:13",8.79,80.51501166],
    [360284,"2019-08-28T02:04:49",9.02,80.51501166],
    [360285,"2019-08-28T02:06:45",9.23,73.56887937],
    [360286,"2019-08-28T02:06:52",8.42,73.56887937],
    [360287,"2019-08-28T02:08:58",8.42,69.8],
    [360288,"2019-08-28T02:09:03",8.23,69.8],
    [360289,"2019-08-28T02:11:02",7.99,78.99212063],
    [360290,"2019-08-28T02:11:05",7.96,78.99212063],
    [360291,"2019-08-28T02:12:59",9.48,76.19832691],
    [360292,"2019-08-28T02:13:06",8.17,76.19832691],
    [360293,"2019-08-28T02:15:05",8.87,68.73726457],
    [360294,"2019-08-28T02:15:21",9.72,68.73726457],
    [360295,"2019-08-28T02:17:20",9.33,70.50119057],
    [360296,"2019-08-28T02:17:26",9.95,70.50119057],
    [360297,"2019-08-28T02:19:26",9.73,65.60383274],
    [360298,"2019-08-28T02:19:29",9.75,65.60383274],
    [360299,"2019-08-28T02:21:25",9.46,72.22128789],
    [360300,"2019-08-28T02:21:30",9.47,72.22128789],
    [360301,"2019-08-28T02:23:27",7.75,69.96433857],
    [360302,"2019-08-28T02:23:35",7.73,69.96433857],
    [360303,"2019-08-28T02:25:32",8.31,75.03698834],
    [360304,"2019-08-28T02:25:37",8.29,75.03698834],
    [360305,"2019-08-28T02:27:36",8.9,73.30593766],
    [360306,"2019-08-28T02:27:43",7.55,73.30593766],
    [360307,"2019-08-28T02:29:43",9.52,71.13663811],
    [360308,"2019-08-28T02:30:16",8.66,71.13663811],
    [360309,"2019-08-28T02:31:51",8.07,63.18254866],
    [360310,"2019-08-28T02:32:36",9,63.18254866],
    [360311,"2019-08-28T02:34:27",8.93,65.4285408],
    [360312,"2019-08-28T02:34:38",7.65,65.4285408],
    [360313,"2019-08-28T02:36:34",8.29,63.90564977],
    [360314,"2019-08-28T02:36:39",8.28,62.21841637],
    [360315,"2019-08-28T02:38:32",9.65,62.54709731],
    [360316,"2019-08-28T02:38:45",10.63,62.54709731],
    [360317,"2019-08-28T02:40:42",8.7,66.71039686],
    [360318,"2019-08-28T02:40:49",8.68,68.3428444],
    [360319,"2019-08-28T02:42:39",9.58,68.45240852],
    [360320,"2019-08-28T02:42:54",9.22,68.62770045],
    [360321,"2019-08-28T02:44:50",10.27,72.91151749],
    [360322,"2019-08-28T02:44:57",9.62,72.91151749],
    [360323,"2019-08-28T02:46:57",10.26,74.37962646],
    [360324,"2019-08-28T02:47:02",10.42,74.37962646],
    [360325,"2019-08-28T02:49:00",8.88,69.61374709],
    [360326,"2019-08-28T02:49:06",8.33,69.61374709],
    [360327,"2019-08-28T02:51:04",9.98,67.59783274],
    [360328,"2019-08-28T02:51:39",9.62,66.15163811],
    [360329,"2019-08-28T02:53:37",10.29,65.89964977],
    [360330,"2019-08-28T02:53:45",10.58,65.89964977],
    [360331,"2019-08-28T02:55:41",10.08,67.15959148],
    [360332,"2019-08-28T02:55:47",10.12,63.78513229],
    [360333,"2019-08-28T02:57:46",10.45,68.78108566],
    [360334,"2019-08-28T02:57:54",9.92,61.93356031],
    [360335,"2019-08-28T02:59:51",9.58,68.32093766],
    [360336,"2019-08-28T03:00:00",10.36,68.32093766],
    [360337,"2019-08-28T03:02:08",10.43,71.3338444],
    [360338,"2019-08-28T03:02:15",10.89,71.3338444],
    [360339,"2019-08-28T03:04:13",11.64,67.29106234],
    [360340,"2019-08-28T03:04:17",11.69,67.29106234],
    [360341,"2019-08-28T03:06:15",10.35,67.29106234],
    [360342,"2019-08-28T03:06:19",10.32,67.29106234],
    [360343,"2019-08-28T03:08:18",10.16,70.65456817],
    [360344,"2019-08-28T03:08:24",10.6,63.65365763],
    [360345,"2019-08-28T03:10:18",11.03,64.38771211],
    [360346,"2019-08-28T03:10:24",10.9,64.38771211],
    [360347,"2019-08-28T03:12:17",9.76,65.75721794],
    [360348,"2019-08-28T03:12:25",10.12,65.75721794],
    [360349,"2019-08-28T03:14:22",9.31,63.88373543],
    [360350,"2019-08-28T03:14:26",9.84,63.88373543],
    [360351,"2019-08-28T03:16:25",10.49,69.07690269],
    [360352,"2019-08-28T03:16:34",10.52,68.17850583],
    [360353,"2019-08-28T03:18:32",9.57,70.38067309],
    [360354,"2019-08-28T03:19:00",9.43,70.38067309],
    [360355,"2019-08-28T03:20:33",8.51,56.455537],
    [360356,"2019-08-28T03:21:03",9.81,56.455537],
    [360357,"2019-08-28T03:22:38",8.93,57.79217511],
    [360358,"2019-08-28T03:23:18",9.68,57.79217511],
    [360359,"2019-08-28T03:25:17",7.81,53.78226457],
    [360360,"2019-08-28T03:25:30",8.68,53.78226457],
    [360361,"2019-08-28T03:27:13",8.69,56.52127623],
    [360362,"2019-08-28T03:27:31",8.19,56.52127623],
    [360363,"2019-08-28T03:29:25",8.01,70.32589103],
    [360364,"2019-08-28T03:29:32",8.54,70.32589103],
    [360365,"2019-08-28T03:31:28",9.18,68.79204663],
    [360366,"2019-08-28T03:31:39",9.05,68.79204663],
    [360367,"2019-08-28T03:33:35",8.1,71.19142017],
    [360368,"2019-08-28T03:33:40",8.08,71.19142017],
    [360369,"2019-08-28T03:35:33",9.77,52.98247086],
    [360370,"2019-08-28T03:35:42",10.43,52.98247086],
    [360371,"2019-08-28T03:37:41",8.44,60.24633072],
    [360372,"2019-08-28T03:37:48",9.03,60.24633072],
    [360373,"2019-08-28T03:39:39",10.31,58.17563811],
    [360374,"2019-08-28T03:39:54",11.41,58.17563811],
    [360375,"2019-08-28T03:41:46",8.74,55.6886148],
    [360376,"2019-08-28T03:41:57",9.67,55.6886148],
    [360377,"2019-08-28T03:43:57",9.47,45.09412063],
    [360378,"2019-08-28T03:44:03",7.66,45.09412063],
    [360379,"2019-08-28T03:46:02",7.66,51.41575874],
    [360380,"2019-08-28T03:46:32",7.5,51.41575874],
    [360381,"2019-08-28T03:48:03",10.87,48.7863074],
    [360382,"2019-08-28T03:48:39",8.63,48.7863074],
    [360383,"2019-08-28T03:50:35",9.05,50.07912063],
    [360384,"2019-08-28T03:50:41",9.31,50.07912063],
    [360385,"2019-08-28T03:52:11",9.24,46.72657197],
    [360386,"2019-08-28T03:52:45",9.65,46.72657197],
    [360387,"2019-08-28T03:54:43",8.79,44.40389103],
    [360388,"2019-08-28T03:54:47",8.77,44.40389103],
    [360389,"2019-08-28T03:56:42",8.66,46.04729574],
    [360390,"2019-08-28T03:56:49",8.61,46.04729574],
    [360391,"2019-08-28T03:58:45",8.42,40.08721009],
    [360392,"2019-08-28T03:58:50",8.41,40.08721009],
    [360393,"2019-08-28T04:00:46",7.56,46.41980157],
    [360394,"2019-08-28T04:00:51",7.48,46.41980157],
    [360395,"2019-08-28T04:02:56",7.52,48.10703117],
    [360396,"2019-08-28T04:03:13",7.73,48.10703117],
    [360397,"2019-08-28T04:05:06",7.74,50.25441637],
    [360398,"2019-08-28T04:05:15",8,50.25441637],
    [360399,"2019-08-28T04:07:08",8.2,50.98847086],
    [360400,"2019-08-28T04:07:21",8.23,48.52336189],
    [360401,"2019-08-28T04:09:17",8.44,52.04025291],
    [360402,"2019-08-28T04:09:24",7.85,46.77039686],
    [360403,"2019-08-28T04:11:15",8.18,46.77039686],
    [360404,"2019-08-28T04:11:31",7.58,55.72148251],
    [360405,"2019-08-28T04:13:28",7.36,56.56509731],
    [360406,"2019-08-28T04:13:31",7.89,52.14981323],
    [360407,"2019-08-28T04:15:25",7.09,47.26341637],
    [360408,"2019-08-28T04:15:33",7.14,47.26341637],
    [360409,"2019-08-28T04:17:31",7.73,49.44366928],
    [360410,"2019-08-28T04:17:37",7.87,49.44366928],
    [360411,"2019-08-28T04:19:34",7.94,47.44966928],
    [360412,"2019-08-28T04:19:40",7.97,47.44966928],
    [360413,"2019-08-28T04:21:33",7.34,52.07312063],
    [360414,"2019-08-28T04:21:44",8.36,50.64883654],
    [360415,"2019-08-28T04:23:40",9.16,50.7036148],
    [360416,"2019-08-28T04:23:45",8.66,53.22350583],
    [360417,"2019-08-28T04:25:45",8.9,56.65274709],
    [360418,"2019-08-28T04:26:12",8.93,56.455537],
    [360419,"2019-08-28T04:27:44",9.3,56.455537],
    [360420,"2019-08-28T04:28:25",9.11,56.455537],
    [360421,"2019-08-28T04:30:36",9.17,57.63878991],
    [360422,"2019-08-28T04:30:46",9.43,57.63878991],
    [360423,"2019-08-28T04:32:42",8.81,58.20850583],
    [360424,"2019-08-28T04:32:48",8.84,58.20850583],
    [360425,"2019-08-28T04:34:44",9.21,60.81604283],
    [360426,"2019-08-28T04:34:49",9.18,60.81604283],
    [360427,"2019-08-28T04:36:46",9.1,62.37180157],
    [360428,"2019-08-28T04:36:54",8.98,62.37180157],
    [360429,"2019-08-28T04:38:44",8.25,60.00529574],
    [360430,"2019-08-28T04:38:55",8.78,60.00529574],
    [360431,"2019-08-28T04:40:52",8.06,61.91164977],
    [360432,"2019-08-28T04:40:57",8.02,61.91164977],
    [360433,"2019-08-28T04:42:57",8.58,64.00425291],
    [360434,"2019-08-28T04:43:03",8.55,64.00425291],
    [360435,"2019-08-28T04:45:02",9.06,58.72343969],
    [360436,"2019-08-28T04:45:08",9.05,58.72343969],
    [360437,"2019-08-28T04:47:06",9.53,62.09790269],
    [360438,"2019-08-28T04:47:11",8.44,62.09790269],
    [360439,"2019-08-28T04:49:05",8.09,57.81408946],
    [360440,"2019-08-28T04:49:11",7.89,57.81408946],
    [360441,"2019-08-28T04:51:11",8.64,60.99134237],
    [360442,"2019-08-28T04:51:44",8.03,60.99134237],
    [360443,"2019-08-28T04:53:41",8.38,59.5999222],
    [360444,"2019-08-28T04:53:46",8.39,59.5999222],
    [360445,"2019-08-28T04:55:47",8.41,56.10494551],
    [360446,"2019-08-28T04:55:52",8.01,56.10494551],
    [360447,"2019-08-28T04:57:48",8.31,53.12490269],
    [360448,"2019-08-28T04:57:53",8.73,53.12490269],
    [360449,"2019-08-28T04:59:51",8.62,58.05512063],
    [360450,"2019-08-28T04:59:57",8.6,58.05512063],
    [360451,"2019-08-28T05:01:56",7.91,54.7683074],
    [360452,"2019-08-28T05:02:02",7.87,54.7683074],
    [360453,"2019-08-28T05:04:00",8.33,61.7473074],
    [360454,"2019-08-28T05:04:16",8.16,61.7473074],
    [360455,"2019-08-28T05:06:01",8.47,65.29706234],
    [360456,"2019-08-28T05:06:22",9.52,65.29706234],
    [360457,"2019-08-28T05:08:08",9.43,61.04612063],
    [360458,"2019-08-28T05:08:23",9.91,61.04612063],
    [360459,"2019-08-28T05:10:22",10.23,64.56301166],
    [360460,"2019-08-28T05:10:50",10.36,64.56301166],
    [360461,"2019-08-28T05:12:24",10.35,61.35289103],
    [360462,"2019-08-28T05:12:53",10.58,61.35289103],
    [360463,"2019-08-28T05:14:32",11.81,61.84591054],
    [360464,"2019-08-28T05:14:56",12.42,63.01821009],
    [360465,"2019-08-28T05:16:36",11.45,62.22937354],
    [360466,"2019-08-28T05:17:07",11.49,61.10090269],
    [360467,"2019-08-28T05:19:07",11.28,61.10090269],
    [360468,"2019-08-28T05:19:10",11.27,59.7533074],
    [360469,"2019-08-28T05:21:07",11.55,59.7533074],
    [360470,"2019-08-28T05:21:12",11.79,56.97047086],
    [360471,"2019-08-28T05:23:10",10.03,54.6916148],
    [360472,"2019-08-28T05:23:15",10.35,54.6916148],
    [360473,"2019-08-28T05:25:12",9.47,55.10794551],
    [360474,"2019-08-28T05:25:18",9.44,55.10794551],
    [360475,"2019-08-28T05:27:16",10.38,50.65978991],
    [360476,"2019-08-28T05:27:20",10.33,50.65978991],
    [360477,"2019-08-28T05:29:14",9.99,58.84395717],
    [360478,"2019-08-28T05:29:23",6.71,54.12190269],
    [360479,"2019-08-28T05:30:46",8.47,54.11094551],
    [360480,"2019-08-28T05:31:26",7.41,54.11094551],
    [360481,"2019-08-28T05:33:25",6.86,45.4118444],
    [360482,"2019-08-28T05:33:29",6.84,45.4118444],
    [360483,"2019-08-28T05:35:27",8.29,49.30124126],
    [360484,"2019-08-28T05:35:32",7.41,45.67478991],
    [360485,"2019-08-28T05:37:22",8.32,45.78435023],
    [360486,"2019-08-28T05:37:33",8.73,45.78435023],
    [360487,"2019-08-28T05:39:30",9.36,52.64283654],
    [360488,"2019-08-28T05:39:36",9.42,52.64283654],
    [360489,"2019-08-28T05:41:31",10.35,42.8043074],
    [360490,"2019-08-28T05:41:37",10.32,42.8043074],
    [360491,"2019-08-28T05:42:57",12.15,52.3141556],
    [360492,"2019-08-28T05:43:39",12.1,52.3141556],
    [360493,"2019-08-28T05:45:34",11.55,54.06712063],
    [360494,"2019-08-28T05:45:40",11.53,54.06712063],
    [360495,"2019-08-28T05:47:34",12.66,56.81708946],
    [360496,"2019-08-28T05:47:46",12.88,56.81708946],
    [360497,"2019-08-28T05:49:43",12.35,52.851],
    [360498,"2019-08-28T05:49:54",11.58,52.851],
    [360499,"2019-08-28T05:51:51",11.27,50.82413229],
    [360500,"2019-08-28T05:52:00",11.25,50.82413229],
    [360501,"2019-08-28T05:53:52",10.64,55.86391054],
    [360502,"2019-08-28T05:54:02",10.59,55.86391054],
    [360503,"2019-08-28T05:55:53",9.5,57.48540471],
    [360504,"2019-08-28T05:56:06",9.76,57.48540471],
    [360505,"2019-08-28T05:57:59",8.75,276.6391632],
    [360506,"2019-08-28T05:58:07",9.05,276.6391632],
    [360507,"2019-08-28T05:59:15",8.38,51.43766928],
    [360508,"2019-08-28T06:00:07",8.9,51.43766928],
    [360509,"2019-08-28T06:01:57",8.75,54.16572377],
    [360510,"2019-08-28T06:02:11",8.43,54.16572377],
    [360511,"2019-08-28T06:04:00",8.76,52.66474709],
    [360512,"2019-08-28T06:04:15",9.21,52.66474709],
    [360513,"2019-08-28T06:06:11",9.52,50.83508946],
    [360514,"2019-08-28T06:06:18",9.5,50.83508946],
    [360515,"2019-08-28T06:08:15",9.28,44.85308946],
    [360516,"2019-08-28T06:08:20",9.27,44.85308946],
    [360517,"2019-08-28T06:10:18",9.64,52.42371592],
    [360518,"2019-08-28T06:10:24",10.5,52.42371592],
    [360519,"2019-08-28T06:12:20",10.27,50.71457197],
    [360520,"2019-08-28T06:12:26",11.04,50.71457197],
    [360521,"2019-08-28T06:14:22",10.79,52.94960314],
    [360522,"2019-08-28T06:14:34",10.65,52.94960314],
    [360523,"2019-08-28T06:16:32",10.93,54.03425291],
    [360524,"2019-08-28T06:16:43",10.89,54.03425291],
    [360525,"2019-08-28T06:18:37",10.6,56.74039686],
    [360526,"2019-08-28T06:18:43",11.31,56.74039686],
    [360527,"2019-08-28T06:20:42",9.78,51.65678991],
    [360528,"2019-08-28T06:20:47",9.75,51.65678991],
    [360529,"2019-08-28T06:22:47",9.85,53.43166928],
    [360530,"2019-08-28T06:23:13",10.39,53.43166928],
    [360531,"2019-08-28T06:24:42",9.91,48.6329222],
    [360532,"2019-08-28T06:25:17",9.73,48.6329222],
    [360533,"2019-08-28T06:27:15",10.11,52.14981323],
    [360534,"2019-08-28T06:27:20",10.08,52.14981323],
    [360535,"2019-08-28T06:28:52",9.48,49.0930778],
    [360536,"2019-08-28T06:29:26",10.78,49.0930778],
    [360537,"2019-08-28T06:31:23",10.42,52.27033072],
    [360538,"2019-08-28T06:31:29",10.4,52.27033072],
    [360539,"2019-08-28T06:33:35",10.49,47.04429574],
    [360540,"2019-08-28T06:33:48",10,47.04429574],
    [360541,"2019-08-28T06:34:37",12.11,47.04429574],
    [360542,"2019-08-28T06:34:48",10.68,47.04429574],
    [360543,"2019-08-28T06:34:55",11.69,32.11121009],
    [360544,"2019-08-28T06:36:53",11.85,48.85204283],
    [360545,"2019-08-28T06:37:33",11.31,51.73348251],
    [360546,"2019-08-28T06:40:03",11.34,52.80717511],
    [360547,"2019-08-28T06:40:30",10.98,52.80717511],
    [360548,"2019-08-28T06:42:08",10.56,47.96460314],
    [360549,"2019-08-28T06:42:33",9.87,47.96460314],
    [360550,"2019-08-28T06:44:13",11.62,51.05421009],
    [360551,"2019-08-28T06:44:49",10.23,51.05421009],
    [360552,"2019-08-28T06:46:47",11.97,52.06216346],
    [360553,"2019-08-28T06:46:52",13.73,52.06216346],
    [360554,"2019-08-28T06:48:20",11.8,54.3848444],
    [360555,"2019-08-28T06:49:03",13.17,54.3848444],
    [360556,"2019-08-28T06:50:56",11.04,53.9246926],
    [360557,"2019-08-28T06:51:08",11.34,53.9246926],
    [360558,"2019-08-28T06:53:07",10.74,55.72148251],
    [360559,"2019-08-28T06:53:12",10.82,55.72148251],
    [360560,"2019-08-28T06:55:07",10.95,57.28819843],
    [360561,"2019-08-28T06:55:15",9.73,57.28819843],
    [360562,"2019-08-28T06:57:12",9.19,55.08603117],
    [360563,"2019-08-28T06:57:17",9.18,55.08603117],
    [360564,"2019-08-28T06:59:15",8.12,49.60801166],
    [360565,"2019-08-28T06:59:21",7.24,49.60801166],
    [360566,"2019-08-28T07:01:04",8.01,52.14981323],
    [360567,"2019-08-28T07:01:22",8.11,52.14981323],
    [360568,"2019-08-28T07:03:20",8.23,50.76935023],
    [360569,"2019-08-28T07:03:26",8.26,50.76935023],
    [360570,"2019-08-28T07:05:21",7.53,47.92078206],
    [360571,"2019-08-28T07:05:31",5.2,47.92078206],
    [360572,"2019-08-28T07:07:30",6.76,43.5712296],
    [360573,"2019-08-28T07:07:35",6.37,43.5712296],
    [360574,"2019-08-28T07:09:32",7.4,41.36906614],
    [360575,"2019-08-28T07:09:38",7.41,41.36906614],
    [360576,"2019-08-28T07:11:21",8.38,52.22650583],
    [360577,"2019-08-28T07:12:02",7.77,52.22650583],
    [360578,"2019-08-28T07:13:40",8.04,54.95456031],
    [360579,"2019-08-28T07:14:08",7.41,54.95456031],
    [360580,"2019-08-28T07:15:44",7.07,50.92273543],
    [360581,"2019-08-28T07:16:15",6.63,50.92273543],
    [360582,"2019-08-28T07:18:10",6.99,49.21359529],
    [360583,"2019-08-28T07:18:16",7.12,49.21359529],
    [360584,"2019-08-28T07:19:48",6.89,51.11994551],
    [360585,"2019-08-28T07:20:23",7.35,51.11994551],
    [360586,"2019-08-28T07:22:23",6.53,48.44666928],
    [360587,"2019-08-28T07:22:31",6.56,48.44666928],
    [360588,"2019-08-28T07:24:29",6.57,50.27633072],
    [360589,"2019-08-28T07:24:34",8.8,50.27633072],
    [360590,"2019-08-28T07:26:03",6.28,48.42475874],
    [360591,"2019-08-28T07:26:47",5.97,48.42475874],
    [360592,"2019-08-28T07:28:44",5.86,41.67583654],
    [360593,"2019-08-28T07:28:55",5.77,41.67583654],
    [360594,"2019-08-28T07:30:43",6.09,54.50536189],
    [360595,"2019-08-28T07:30:59",6.55,54.50536189],
    [360596,"2019-08-28T07:32:57",5.78,51.78826457],
    [360597,"2019-08-28T07:33:10",8.23,51.78826457],
    [360598,"2019-08-28T07:35:06",8.2,49.41080157],
    [360599,"2019-08-28T07:35:12",8.63,49.41080157],
    [360600,"2019-08-28T07:37:10",8.93,57.25533072],
    [360601,"2019-08-28T07:37:15",8.98,57.25533072],
    [360602,"2019-08-28T07:39:09",8.4,55.69957197],
    [360603,"2019-08-28T07:39:16",9.7,55.69957197],
    [360604,"2019-08-28T07:41:15",9.34,53.37689103],
    [360605,"2019-08-28T07:41:21",8.71,53.37689103],
    [360606,"2019-08-28T07:43:18",9.53,55.6119222],
    [360607,"2019-08-28T07:43:23",8.9,55.6119222],
    [360608,"2019-08-28T07:45:21",5.17,49.86],
    [360609,"2019-08-28T07:45:26",5.15,49.86],
    [360610,"2019-08-28T07:47:26",3.65,40.43780157],
    [360611,"2019-08-28T07:47:29",3.67,40.43780157],
    [360612,"2019-08-28T07:49:26",4.29,25.932],
    [360613,"2019-08-28T07:49:29",4.28,42.22363811],
    [360614,"2019-08-28T07:51:29",3.27,50.0900778],
    [360615,"2019-08-28T07:51:33",3.17,55.08603117],
    [360616,"2019-08-28T07:53:29",3.53,34.15998834],
    [360617,"2019-08-28T07:53:35",4.62,34.15998834],
    [360618,"2019-08-28T07:55:33",4.53,34.905],
    [360619,"2019-08-28T07:55:42",3.59,39.44080157],
    [360620,"2019-08-28T07:57:38",4.98,44.78735023],
    [360621,"2019-08-28T07:57:45",4.96,44.78735023],
    [360622,"2019-08-28T07:59:44",3.95,14.47197764],
    [360623,"2019-08-28T08:00:23",4.57,23.2477685],
    [360624,"2019-08-28T08:02:19",3.96,24.8583074],
    [360625,"2019-08-28T08:02:25",4,24.8583074],
    [360626,"2019-08-28T08:04:00",5.14,24.65014204],
    [360627,"2019-08-28T08:04:31",5.63,23.03960504],
    [360628,"2019-08-28T08:06:27",6.66,16.77274709],
    [360629,"2019-08-28T08:06:34",1.49,16.77274709],
    [360630,"2019-08-28T08:08:05",5.72,15.4251537],
    [360631,"2019-08-28T08:08:37",5.75,15.45802236],
    [360632,"2019-08-28T08:10:05",7.14,15.52375779],
    [360633,"2019-08-28T08:10:44",6.74,15.52375779],
    [360634,"2019-08-28T08:12:43",7.46,19.28168094],
    [360635,"2019-08-28T08:12:47",7.43,19.24881323],
    [360636,"2019-08-28T08:14:45",6.98,19.24881323],
    [360637,"2019-08-28T08:14:50",7.01,15.38132976],
    [360638,"2019-08-28T08:16:48",6,17.10142803],
    [360639,"2019-08-28T08:16:53",6.23,17.10142803],
    [360640,"2019-08-28T08:18:52",6.36,14.91021984],
    [360641,"2019-08-28T08:18:58",6.38,14.91021984],
    [360642,"2019-08-28T08:20:51",6.39,17.12334047],
    [360643,"2019-08-28T08:21:02",6.24,17.12334047],
    [360644,"2019-08-28T08:22:59",6.97,18.6462315],
    [360645,"2019-08-28T08:23:03",6.79,13.14629669],
    [360646,"2019-08-28T08:25:30",6.88,19.62131906],
    [360647,"2019-08-28T08:25:59",7.6,19.62131906],
    [360648,"2019-08-28T08:28:07",7.59,18.42710897],
    [360649,"2019-08-28T08:28:12",7.71,18.42710897],
    [360650,"2019-08-28T08:30:10",8.41,19.46793386],
    [360651,"2019-08-28T08:30:15",8.48,19.46793386],
    [360652,"2019-08-28T08:32:12",8.79,18.31754866],
    [360653,"2019-08-28T08:32:16",8.76,18.31754866],
    [360654,"2019-08-28T08:34:15",8.1,22.90813229],
    [360655,"2019-08-28T08:34:20",8.12,22.90813229],
    [360656,"2019-08-28T08:36:20",8.17,25.0883852],
    [360657,"2019-08-28T08:36:33",6.99,25.0883852],
    [360658,"2019-08-28T08:38:31",8.67,31.9906926],
    [360659,"2019-08-28T08:38:42",7.6,31.9906926],
    [360660,"2019-08-28T08:40:47",7.6,28.5395389],
    [360661,"2019-08-28T08:41:16",7.36,28.5395389],
    [360662,"2019-08-28T08:42:51",7.92,35.86913229],
    [360663,"2019-08-28T08:43:26",8.16,35.86913229],
    [360664,"2019-08-28T08:44:54",8.29,41.36906614],
    [360665,"2019-08-28T08:45:28",7.36,41.36906614],
    [360666,"2019-08-28T08:46:58",7.4,39.70374709],
    [360667,"2019-08-28T08:47:35",6.95,39.70374709],
    [360668,"2019-08-28T08:49:33",6.67,38.36710897],
    [360669,"2019-08-28T08:49:38",6.66,38.36710897],
    [360670,"2019-08-28T08:51:36",5.71,30.5335389],
    [360671,"2019-08-28T08:51:40",5.68,30.5335389],
    [360672,"2019-08-28T08:53:37",4.68,24.5515389],
    [360673,"2019-08-28T08:53:43",5.94,24.5515389],
    [360674,"2019-08-28T08:55:40",4.38,27.07142803],
    [360675,"2019-08-28T08:55:52",4.66,27.07142803],
    [360676,"2019-08-28T08:57:15",4.4,24.44197859],
    [360677,"2019-08-28T08:57:54",5.23,24.44197859],
    [360678,"2019-08-28T08:59:17",5.77,26.75370236],
    [360679,"2019-08-28T09:00:02",4.7,26.75370236],
    [360680,"2019-08-28T09:01:53",4.92,24.50771401],
    [360681,"2019-08-28T09:02:03",5.53,24.50771401],
    [360682,"2019-08-28T09:03:55",5.9,30.09529764],
    [360683,"2019-08-28T09:04:03",5.72,30.09529764],
    [360684,"2019-08-28T09:06:02",4.7,42.91386771],
    [360685,"2019-08-28T09:06:07",4.75,42.91386771],
    [360686,"2019-08-28T09:07:30",4.82,38.83821794],
    [360687,"2019-08-28T09:08:10",4.29,38.83821794],
    [360688,"2019-08-28T09:10:02",3.9,25.7786148],
    [360689,"2019-08-28T09:10:16",4.54,25.7786148],
    [360690,"2019-08-28T09:11:35",4.53,38.16990269],
    [360691,"2019-08-28T09:12:23",4.38,38.16990269],
    [360692,"2019-08-28T09:14:14",5.02,29.75565953],
    [360693,"2019-08-28T09:14:31",4.65,29.75565953],
    [360694,"2019-08-28T09:16:28",5.02,44.53536189],
    [360695,"2019-08-28T09:16:32",4.79,44.53536189],
    [360696,"2019-08-28T09:18:27",4.73,62.29510897],
    [360697,"2019-08-28T09:18:32",5.43,62.29510897],
    [360698,"2019-08-28T09:20:30",5.85,26.81943969],
    [360699,"2019-08-28T09:20:34",5.72,26.81943969],
    [360700,"2019-08-28T09:22:33",5.12,40.24059529],
    [360701,"2019-08-28T09:22:42",5.23,40.24059529],
    [360702,"2019-08-28T09:24:38",5.36,27.59731906],
    [360703,"2019-08-28T09:24:43",4.82,27.59731906],
    [360704,"2019-08-28T09:26:40",5.85,56.3021556],
    [360705,"2019-08-28T09:27:06",5.37,56.3021556],
    [360706,"2019-08-28T09:28:45",3.88,56.13781323],
    [360707,"2019-08-28T09:29:15",4.38,52.237463],
    [360708,"2019-08-28T09:30:46",3.9,55.73243969],
    [360709,"2019-08-28T09:31:24",3.84,55.79817511],
    [360710,"2019-08-28T09:32:50",3.14,59.09594551],
    [360711,"2019-08-28T09:33:24",3.34,76.75708566],
    [360712,"2019-08-28T09:35:21",3.76,67.48827623],
    [360713,"2019-08-28T09:35:25",3.73,67.48827623],
    [360714,"2019-08-28T09:37:21",4.37,73.80991434],
    [360715,"2019-08-28T09:37:26",4.32,87.48305829],
    [360716,"2019-08-28T09:38:54",3.28,87.48305829],
    [360717,"2019-08-28T09:39:32",4.16,93.84851749],
    [360718,"2019-08-28T09:41:03",3.07,102.1970233],
    [360719,"2019-08-28T09:41:33",4.51,99.03072377],
    [360720,"2019-08-28T09:43:04",4.28,95.97398834],
    [360721,"2019-08-28T09:43:38",4.16,97.5626148],
    [360722,"2019-08-28T09:45:35",4.68,101.5287005],
    [360723,"2019-08-28T09:45:41",4.29,101.5287005],
    [360724,"2019-08-28T09:47:40",5.56,111.1809767],
    [360725,"2019-08-28T09:47:47",5.63,111.1809767],
    [360726,"2019-08-28T09:49:37",6.5,111.2795798],
    [360727,"2019-08-28T09:49:49",7.09,90.13442017],
    [360728,"2019-08-28T09:51:46",7.76,90.36449417],
    [360729,"2019-08-28T09:51:54",7.96,90.36449417],
    [360730,"2019-08-28T09:53:15",7.11,90.45214394],
    [360731,"2019-08-28T09:53:58",7.02,98.66917892],
    [360732,"2019-08-28T09:55:55",8.89,101.2109767],
    [360733,"2019-08-28T09:56:00",8.91,88.1294592],
    [360734,"2019-08-28T09:57:57",9.94,88.90733857],
    [360735,"2019-08-28T09:58:01",10.41,88.3595408],
    [360736,"2019-08-28T09:59:53",10.29,89.99198834],
    [360737,"2019-08-28T10:00:02",10.58,89.64139686],
    [360738,"2019-08-28T10:01:59",10.39,88.83064977],
    [360739,"2019-08-28T10:02:03",9.97,88.83064977],
    [360740,"2019-08-28T10:04:00",9.27,85.32471211],
    [360741,"2019-08-28T10:04:07",9.35,85.32471211],
    [360742,"2019-08-28T10:06:09",9.37,83.34167309],
    [360743,"2019-08-28T10:06:19",9.91,90.967074],
    [360744,"2019-08-28T10:08:11",9.1,92.33657983],
    [360745,"2019-08-28T10:08:21",9.15,92.33657983],
    [360746,"2019-08-28T10:10:11",8.7,98.99785606],
    [360747,"2019-08-28T10:10:25",9.45,98.99785606],
    [360748,"2019-08-28T10:12:23",9.64,90.46309731],
    [360749,"2019-08-28T10:12:34",9.76,90.46309731],
    [360750,"2019-08-28T10:14:31",9.37,98.59248251],
    [360751,"2019-08-28T10:14:35",9.36,98.59248251],
    [360752,"2019-08-28T10:16:30",10.44,96.92716726],
    [360753,"2019-08-28T10:16:36",9.51,96.92716726],
    [360754,"2019-08-28T10:18:25",8.21,93.84851749],
    [360755,"2019-08-28T10:18:39",9.07,93.84851749],
    [360756,"2019-08-28T10:20:39",9.64,96.92716726],
    [360757,"2019-08-28T10:20:45",10.79,96.92716726],
    [360758,"2019-08-28T10:22:42",10.76,94.05668475],
    [360759,"2019-08-28T10:23:09",10.51,94.05668475],
    [360760,"2019-08-28T10:24:37",10.55,86.49701166],
    [360761,"2019-08-28T10:25:16",10.13,86.49701166],
    [360762,"2019-08-28T10:27:28",10.11,91.10950583],
    [360763,"2019-08-28T10:27:33",9.61,87.2858444],
    [360764,"2019-08-28T10:29:42",9.54,95.17419463],
    [360765,"2019-08-28T10:30:24",7.2,95.52479372],
    [360766,"2019-08-28T10:31:58",9.44,87.78982108],
    [360767,"2019-08-28T10:32:34",8.57,87.78982108],
    [360768,"2019-08-28T10:34:33",9.01,85.99303497],
    [360769,"2019-08-28T10:34:37",8.91,85.99303497],
    [360770,"2019-08-28T10:36:35",10.09,89.61948251],
    [360771,"2019-08-28T10:36:40",10.07,89.61948251],
    [360772,"2019-08-28T10:38:03",10.79,86.42031525],
    [360773,"2019-08-28T10:38:49",10.33,86.42031525],
    [360774,"2019-08-28T10:40:40",11.97,88.24997668],
    [360775,"2019-08-28T10:40:51",10.57,88.24997668],
    [360776,"2019-08-28T10:42:48",12.56,85.43427623],
    [360777,"2019-08-28T10:42:54",12.25,85.43427623],
    [360778,"2019-08-28T10:44:24",11.15,89.18124126],
    [360779,"2019-08-28T10:45:06",9.62,89.18124126],
    [360780,"2019-08-28T10:47:05",9.42,83.90043183],
    [360781,"2019-08-28T10:47:12",10.02,83.90043183],
    [360782,"2019-08-28T10:48:31",9.19,80.81082108],
    [360783,"2019-08-28T10:49:14",9.37,80.81082108],
    [360784,"2019-08-28T10:51:10",10.23,78.11563811],
    [360785,"2019-08-28T10:51:21",9.79,78.11563811],
    [360786,"2019-08-28T10:53:17",10.47,79.83573543],
    [360787,"2019-08-28T10:53:24",10.44,79.83573543],
    [360788,"2019-08-28T10:55:12",9.5,84.27293766],
    [360789,"2019-08-28T10:55:26",10.68,84.27293766],
    [360790,"2019-08-28T10:57:24",8.89,80.000074],
    [360791,"2019-08-28T10:57:30",8.94,80.000074],
    [360792,"2019-08-28T10:59:29",10.98,81.70921794],
    [360793,"2019-08-28T10:59:40",11.96,81.70921794],
    [360794,"2019-08-28T11:01:30",11.18,83.16637354],
    [360795,"2019-08-28T11:01:40",12.22,83.16637354],
    [360796,"2019-08-28T11:03:32",11.8,83.16637354],
    [360797,"2019-08-28T11:03:47",11.09,83.16637354],
    [360798,"2019-08-28T11:05:46",10.89,79.51801166],
    [360799,"2019-08-28T11:05:52",9.67,79.51801166],
    [360800,"2019-08-28T11:07:47",10.08,80.77795337],
    [360801,"2019-08-28T11:08:08",11.21,80.77795337],
    [360802,"2019-08-28T11:09:59",9.84,78.67439686],
    [360803,"2019-08-28T11:10:20",10.36,88.22806234],
    [360804,"2019-08-28T11:12:01",10.48,86.92429955],
    [360805,"2019-08-28T11:12:27",10.62,86.92429955],
    [360806,"2019-08-28T11:14:03",11.33,89.90433857],
    [360807,"2019-08-28T11:14:41",11.7,79.28793766],
    [360808,"2019-08-28T11:16:40",11.52,80.52596503],
    [360809,"2019-08-28T11:16:51",12.66,80.26302332],
    [360810,"2019-08-28T11:18:57",12.73,80.67935023],
    [360811,"2019-08-28T11:19:02",12.2,86.35457983],
    [360812,"2019-08-28T11:21:01",11.3,78.44431525],
    [360813,"2019-08-28T11:21:05",11.33,69.14263811],
    [360814,"2019-08-28T11:23:00",11.81,69.14263811],
    [360815,"2019-08-28T11:23:07",11.87,72.78004663],
    [360816,"2019-08-28T11:25:06",11.67,74.11668475],
    [360817,"2019-08-28T11:25:10",11.69,74.11668475],
    [360818,"2019-08-28T11:27:16",11.72,76.42840852],
    [360819,"2019-08-28T11:27:22",11.34,72.59379372],
    [360820,"2019-08-28T11:29:20",11.69,72.59379372],
    [360821,"2019-08-28T11:29:41",11.88,70.43544754],
    [360822,"2019-08-28T11:31:35",11.27,70.43544754],
    [360823,"2019-08-28T11:31:46",11.57,78.93733857],
    [360824,"2019-08-28T11:33:44",12.33,78.98116726],
    [360825,"2019-08-28T11:33:49",12.29,73.52505829],
    [360826,"2019-08-28T11:35:42",10.99,73.52505829],
    [360827,"2019-08-28T11:35:53",11.27,73.52505829],
    [360828,"2019-08-28T11:37:49",12.32,74.75213229],
    [360829,"2019-08-28T11:37:55",12.24,74.75213229],
    [360830,"2019-08-28T11:39:54",11.68,69.58087937],
    [360831,"2019-08-28T11:39:59",11.66,69.58087937],
    [360832,"2019-08-28T11:41:58",13.44,75.22324126],
    [360833,"2019-08-28T11:42:03",12.75,75.22324126],
    [360834,"2019-08-28T11:44:01",12.59,76.40649417],
    [360835,"2019-08-28T11:44:10",12.04,76.40649417],
    [360836,"2019-08-28T11:46:09",11.56,74.53301166],
    [360837,"2019-08-28T11:46:14",11.82,74.53301166],
    [360838,"2019-08-28T11:48:06",11.48,77.90747086],
    [360839,"2019-08-28T11:48:16",12.34,77.90747086],
    [360840,"2019-08-28T11:50:08",11.18,81.85164977],
    [360841,"2019-08-28T11:50:18",10.87,81.85164977],
    [360842,"2019-08-28T11:52:17",11.09,76.05590269],
    [360843,"2019-08-28T11:52:23",11.26,76.05590269],
    [360844,"2019-08-28T11:54:22",12.4,78.26902332],
    [360845,"2019-08-28T11:54:26",12.43,78.26902332],
    [360846,"2019-08-28T11:56:23",11.37,82.47614394],
    [360847,"2019-08-28T11:56:29",11.34,82.47614394],
    [360848,"2019-08-28T11:58:20",12.63,74.71926457],
    [360849,"2019-08-28T11:58:31",12.27,74.71926457],
    [360850,"2019-08-28T12:00:27",11.19,76.45031525],
    [360851,"2019-08-28T12:00:32",11.75,76.45031525],
    [360852,"2019-08-28T12:02:30",11.2,81.55583274],
    [360853,"2019-08-28T12:02:36",11.27,81.55583274],
    [360854,"2019-08-28T12:04:31",11.12,77.86364977],
    [360855,"2019-08-28T12:04:39",11.06,77.86364977],
    [360856,"2019-08-28T12:06:36",11.51,81.42436189],
    [360857,"2019-08-28T12:06:41",11.27,81.42436189],
    [360858,"2019-08-28T12:08:40",11.44,89.33462646],
    [360859,"2019-08-28T12:08:46",11.49,89.33462646],
    [360860,"2019-08-28T12:10:44",9.56,87.8226888],
    [360861,"2019-08-28T12:11:10",9.62,87.8226888],
    [360862,"2019-08-28T12:13:09",10.26,89.74],
    [360863,"2019-08-28T12:13:14",10.22,89.74],
    [360864,"2019-08-28T12:14:47",10.62,88.46909731],
    [360865,"2019-08-28T12:15:15",10.88,88.46909731],
    [360866,"2019-08-28T12:17:18",10.94,102.5585682],
    [360867,"2019-08-28T12:17:29",11.33,102.5585682],
    [360868,"2019-08-28T12:19:18",10.28,107.0834202],
    [360869,"2019-08-28T12:19:29",10.49,107.0834202],
    [360870,"2019-08-28T12:21:23",10.39,104.0595525],
    [360871,"2019-08-28T12:21:34",12.33,104.0595525],
    [360872,"2019-08-28T12:23:32",11.18,102.1312879],
    [360873,"2019-08-28T12:23:36",11.21,102.1312879],
    [360874,"2019-08-28T12:25:33",11.94,103.3474085],
    [360875,"2019-08-28T12:25:38",11.91,103.3474085],
    [360876,"2019-08-28T12:27:37",11.28,99.26080537],
    [360877,"2019-08-28T12:27:41",11.29,99.26080537],
    [360878,"2019-08-28T12:29:38",12.19,103.3802762],
    [360879,"2019-08-28T12:29:43",11.17,103.3802762],
    [360880,"2019-08-28T12:31:30",10.23,101.4191439],
    [360881,"2019-08-28T12:31:45",13.03,101.4191439],
    [360882,"2019-08-28T12:33:43",12.04,95.22897668],
    [360883,"2019-08-28T12:33:53",12.81,95.22897668],
    [360884,"2019-08-28T12:35:51",11.92,93.0377704],
    [360885,"2019-08-28T12:35:57",11.88,93.0377704],
    [360886,"2019-08-28T12:37:56",10.55,98.61439686],
    [360887,"2019-08-28T12:38:09",10.22,98.61439686],
    [360888,"2019-08-28T12:39:59",10.1,91.17524126],
    [360889,"2019-08-28T12:40:12",10.86,91.17524126],
    [360890,"2019-08-28T12:42:01",10.58,95.80964977],
    [360891,"2019-08-28T12:42:26",10.48,95.80964977],
    [360892,"2019-08-28T12:44:25",10.64,92.02980943],
    [360893,"2019-08-28T12:44:29",9.89,92.02980943],
    [360894,"2019-08-28T12:46:25",10.25,95.491926],
    [360895,"2019-08-28T12:46:31",10.31,95.491926],
    [360896,"2019-08-28T12:48:33",10.26,90.87943183],
    [360897,"2019-08-28T12:48:47",10.04,90.87943183],
    [360898,"2019-08-28T12:50:44",12.31,95.491926],
    [360899,"2019-08-28T12:50:49",11.48,95.491926],
    [360900,"2019-08-28T12:52:48",13.41,99.42514394],
    [360901,"2019-08-28T12:52:53",13.37,99.42514394],
    [360902,"2019-08-28T12:54:50",11.89,97.7926888],
    [360903,"2019-08-28T12:54:54",11.87,97.7926888],
    [360904,"2019-08-28T12:56:49",11.18,95.52479372],
    [360905,"2019-08-28T12:56:55",11.16,95.52479372],
    [360906,"2019-08-28T12:58:50",13.62,98.74586771],
    [360907,"2019-08-28T12:58:56",13.58,98.74586771],
    [360908,"2019-08-28T13:00:53",15.22,89.18124126],
    [360909,"2019-08-28T13:00:57",15.13,89.18124126],
    [360910,"2019-08-28T13:02:51",14.05,93.39931525],
    [360911,"2019-08-28T13:03:01",13.83,93.39931525],
    [360912,"2019-08-28T13:04:52",13.17,88.39240852],
    [360913,"2019-08-28T13:05:02",12.99,88.39240852],
    [360914,"2019-08-28T13:07:00",14.41,82.4542296],
    [360915,"2019-08-28T13:07:08",14.35,82.4542296],
    [360916,"2019-08-28T13:09:06",14.54,83.65939686],
    [360917,"2019-08-28T13:09:11",13.48,83.65939686],
    [360918,"2019-08-28T13:11:08",12.51,85.54383274],
    [360919,"2019-08-28T13:11:14",12.82,85.54383274],
    [360920,"2019-08-28T13:13:10",12.13,91.78878206],
    [360921,"2019-08-28T13:13:14",11.89,91.78878206],
    [360922,"2019-08-28T13:15:14",12.29,84.32771211],
    [360923,"2019-08-28T13:15:19",12.13,84.32771211],
    [360924,"2019-08-28T13:17:14",11.83,92.76386771],
    [360925,"2019-08-28T13:17:20",12.81,92.76386771],
    [360926,"2019-08-28T13:19:16",11.9,85.55479372],
    [360927,"2019-08-28T13:19:21",10.63,85.55479372],
    [360928,"2019-08-28T13:21:19",12.19,88.69917892],
    [360929,"2019-08-28T13:21:39",12.17,88.69917892],
    [360930,"2019-08-28T13:23:19",12.39,85.00698834],
    [360931,"2019-08-28T13:23:52",12.51,85.00698834],
    [360932,"2019-08-28T13:25:49",10.57,87.52687937],
    [360933,"2019-08-28T13:25:53",10.3,87.52687937],
    [360934,"2019-08-28T13:27:50",11.97,89.82764977],
    [360935,"2019-08-28T13:27:56",11.94,89.82764977],
    [360936,"2019-08-28T13:29:55",8.92,86.24502332],
    [360937,"2019-08-28T13:30:02",8.93,86.24502332],
    [360938,"2019-08-28T13:32:02",10.26,95.08655246],
    [360939,"2019-08-28T13:32:06",10.19,95.08655246],
    [360940,"2019-08-28T13:34:03",11.72,98.77873543],
    [360941,"2019-08-28T13:34:09",11.54,98.77873543],
    [360942,"2019-08-28T13:36:08",10.34,88.71013229],
    [360943,"2019-08-28T13:36:13",11.12,88.71013229],
    [360944,"2019-08-28T13:38:11",10.55,78.4662296],
    [360945,"2019-08-28T13:38:21",10.35,78.4662296],
    [360946,"2019-08-28T13:40:21",9.82,100.1701556],
    [360947,"2019-08-28T13:40:45",10.11,100.1701556],
    [360948,"2019-08-28T13:42:27",11.49,94.93316726],
    [360949,"2019-08-28T13:42:51",11.01,94.93316726],
    [360950,"2019-08-28T13:44:33",10.84,77.88556412],
    [360951,"2019-08-28T13:45:03",10.38,77.88556412],
    [360952,"2019-08-28T13:47:01",11.13,97.81460314],
    [360953,"2019-08-28T13:47:10",10.9,97.81460314],
    [360954,"2019-08-28T13:49:00",9.74,92.8843852],
    [360955,"2019-08-28T13:49:11",10.73,92.8843852],
    [360956,"2019-08-28T13:51:09",8.45,56.43362646],
    [360957,"2019-08-28T13:51:13",8.87,56.43362646],
    [360958,"2019-08-28T13:53:10",9.78,102.4380583],
    [360959,"2019-08-28T13:53:15",10.01,102.4380583],
    [360960,"2019-08-28T13:55:14",10.48,97.45305829],
    [360961,"2019-08-28T13:55:19",10.73,97.45305829],
    [360962,"2019-08-28T13:57:19",9.63,95.99590269],
    [360963,"2019-08-28T13:57:25",10.54,95.99590269],
    [360964,"2019-08-28T13:59:23",12.34,99.46896503],
    [360965,"2019-08-28T13:59:27",12.36,99.46896503],
    [360966,"2019-08-28T14:01:26",11.15,93.44314394],
    [360967,"2019-08-28T14:01:32",11.57,93.44314394],
    [360968,"2019-08-28T14:03:31",12.43,86.2888444],
    [360969,"2019-08-28T14:03:36",12.36,86.2888444],
    [360970,"2019-08-28T14:05:30",13.05,94.955074],
    [360971,"2019-08-28T14:05:45",14.01,94.955074],
    [360972,"2019-08-28T14:07:39",11.98,97.49687937],
    [360973,"2019-08-28T14:07:47",13.24,97.49687937],
    [360974,"2019-08-28T14:09:38",14.48,100.0496381],
    [360975,"2019-08-28T14:09:51",13.38,100.0496381],
    [360976,"2019-08-28T14:11:55",13.3,98.3295408],
    [360977,"2019-08-28T14:12:01",13.66,98.3295408],
    [360978,"2019-08-28T14:14:00",15.48,101.2657587],
    [360979,"2019-08-28T14:14:04",15.51,101.2657587],
    [360980,"2019-08-28T14:16:00",14.62,95.00985606],
    [360981,"2019-08-28T14:16:05",14.54,95.00985606],
    [360982,"2019-08-28T14:18:01",12.54,100.5864825],
    [360983,"2019-08-28T14:18:06",12.58,100.5864825],
    [360984,"2019-08-28T14:20:06",13.5,93.18019463],
    [360985,"2019-08-28T14:20:28",14.42,93.18019463],
    [360986,"2019-08-28T14:22:09",14.13,96.34649417],
    [360987,"2019-08-28T14:22:31",12.23,96.34649417],
    [360988,"2019-08-28T14:24:13",11.41,92.23797668],
    [360989,"2019-08-28T14:24:38",14.78,92.23797668],
    [360990,"2019-08-28T14:26:34",14.29,86.83664977],
    [360991,"2019-08-28T14:26:42",13.02,86.83664977],
    [360992,"2019-08-28T14:28:15",12.49,92.63239686],
    [360993,"2019-08-28T14:28:48",13.92,92.63239686],
    [360994,"2019-08-28T14:30:45",12.83,89.53183274],
    [360995,"2019-08-28T14:30:50",13.42,89.53183274],
    [360996,"2019-08-28T14:32:50",13.24,91.63539686],
    [360997,"2019-08-28T14:32:59",12.58,91.63539686],
    [360998,"2019-08-28T14:34:57",12.31,93.27880537],
    [360999,"2019-08-28T14:35:05",13.93,93.27880537],
    [361000,"2019-08-28T14:37:04",12.13,98.45005829],
    [361001,"2019-08-28T14:37:07",12.15,98.45005829],
    [361002,"2019-08-28T14:38:59",14.4,101.7916498],
    [361003,"2019-08-28T14:39:15",15.16,101.7916498],
    [361004,"2019-08-28T14:41:15",13.95,92.15032691],
    [361005,"2019-08-28T14:41:22",13.09,92.15032691],
    [361006,"2019-08-28T14:43:19",13.7,101.1561946],
    [361007,"2019-08-28T14:43:25",14.04,101.1561946],
    [361008,"2019-08-28T14:45:24",13.24,98.49387937],
    [361009,"2019-08-28T14:45:29",14.54,98.49387937],
    [361010,"2019-08-28T14:47:24",15.98,100.7289143],
    [361011,"2019-08-28T14:47:31",13.47,100.7289143],
    [361012,"2019-08-28T14:49:27",13.68,95.45905829],
    [361013,"2019-08-28T14:49:33",14.35,98.26380537],
    [361014,"2019-08-28T14:51:35",14.39,96.67517892],
    [361015,"2019-08-28T14:51:57",13.1,96.67517892],
    [361016,"2019-08-28T14:53:39",14.36,90.44119057],
    [361017,"2019-08-28T14:54:08",16.67,90.44119057],
    [361018,"2019-08-28T14:56:07",14.24,94.59352914],
    [361019,"2019-08-28T14:56:12",14.69,94.59352914],
    [361020,"2019-08-28T14:58:10",14.96,97.55166143],
    [361021,"2019-08-28T14:58:15",14.93,97.55166143],
    [361022,"2019-08-28T15:00:11",14.04,95.82060314],
    [361023,"2019-08-28T15:00:21",13.93,95.82060314],
    [361024,"2019-08-28T15:02:21",12.96,89.78382108],
    [361025,"2019-08-28T15:02:28",12.95,89.78382108],
    [361026,"2019-08-28T15:04:23",13.59,100.0605915],
    [361027,"2019-08-28T15:04:28",13.61,100.0605915],
    [361028,"2019-08-28T15:06:24",14.28,97.32157983],
    [361029,"2019-08-28T15:06:29",14.26,97.32157983],
    [361030,"2019-08-28T15:08:26",14.44,99.18410897],
    [361031,"2019-08-28T15:08:32",14.82,99.18410897],
    [361032,"2019-08-28T15:10:27",12.62,92.4242296],
    [361033,"2019-08-28T15:10:32",13.78,92.4242296],
    [361034,"2019-08-28T15:12:28",15.07,91.36149417],
    [361035,"2019-08-28T15:12:34",15.05,91.36149417],
    [361036,"2019-08-28T15:14:32",15.69,101.473926],
    [361037,"2019-08-28T15:14:37",15.71,101.473926],
    [361038,"2019-08-28T15:16:34",14.78,97.93512063],
    [361039,"2019-08-28T15:16:45",14.03,97.93512063],
    [361040,"2019-08-28T15:18:43",13.02,95.47001166],
    [361041,"2019-08-28T15:18:53",13.36,95.47001166],
    [361042,"2019-08-28T15:20:51",14.26,91.41627623],
    [361043,"2019-08-28T15:21:04",14.74,91.41627623],
    [361044,"2019-08-28T15:23:01",15.95,89.77286771],
    [361045,"2019-08-28T15:23:24",13.95,89.77286771],
    [361046,"2019-08-28T15:25:06",13.54,83.48409731],
    [361047,"2019-08-28T15:25:35",12.85,83.48409731],
    [361048,"2019-08-28T15:27:11",13.18,88.2061556],
    [361049,"2019-08-28T15:27:36",13.94,88.2061556],
    [361050,"2019-08-28T15:29:13",14.87,85.83964977],
    [361051,"2019-08-28T15:29:43",12.57,85.83964977],
    [361052,"2019-08-28T15:31:10",15.6,85.83964977],
    [361053,"2019-08-28T15:31:43",13.43,85.83964977],
    [361054,"2019-08-28T15:33:40",14.02,89.59756817],
    [361055,"2019-08-28T15:33:44",14.03,89.59756817],
    [361056,"2019-08-28T15:35:06",13.09,84.9083852],
    [361057,"2019-08-28T15:35:52",13.08,84.9083852],
    [361058,"2019-08-28T15:37:50",14.55,87.515926],
    [361059,"2019-08-28T15:37:56",14.49,83.42931525],
    [361060,"2019-08-28T15:39:56",11.92,83.35262646],
    [361061,"2019-08-28T15:40:02",10.47,85.26993766],
    [361062,"2019-08-28T15:41:57",11.51,87.18724126],
    [361063,"2019-08-28T15:42:03",13.41,89.71808566],
    [361064,"2019-08-28T15:44:01",13.81,89.71808566],
    [361065,"2019-08-28T15:44:06",13.87,85.96016726],
    [361066,"2019-08-28T15:46:06",12.05,87.85556412],
    [361067,"2019-08-28T15:46:09",11.89,87.8226888],
    [361068,"2019-08-28T15:47:59",12.05,87.8226888],
    [361069,"2019-08-28T15:48:11",12.36,86.5956148],
    [361070,"2019-08-28T15:50:09",12.74,86.5956148],
    [361071,"2019-08-28T15:50:14",12.69,86.5956148],
    [361072,"2019-08-28T15:52:09",11.46,82.64048251],
    [361073,"2019-08-28T15:52:20",13.5,82.64048251],
    [361074,"2019-08-28T15:54:17",14,89.88243183],
    [361075,"2019-08-28T15:54:22",14.34,82.61856817],
    [361076,"2019-08-28T15:56:19",13.4,83.84564977],
    [361077,"2019-08-28T15:56:24",13.15,83.84564977],
    [361078,"2019-08-28T15:58:22",11.56,88.39240852],
    [361079,"2019-08-28T15:58:31",14.61,88.39240852],
    [361080,"2019-08-28T16:00:24",12.27,87.2858444],
    [361081,"2019-08-28T16:00:32",12.14,87.2858444],
    [361082,"2019-08-28T16:02:26",12.85,90.00294171],
    [361083,"2019-08-28T16:02:36",12.76,90.00294171],
    [361084,"2019-08-28T16:04:36",12.08,85.85060314],
    [361085,"2019-08-28T16:04:42",13.06,85.85060314],
    [361086,"2019-08-28T16:06:39",13.72,90.91229955],
    [361087,"2019-08-28T16:06:45",13.75,90.91229955],
    [361088,"2019-08-28T16:08:43",12.79,94.07859148],
    [361089,"2019-08-28T16:08:54",12.07,94.07859148],
    [361090,"2019-08-28T16:10:51",11.8,98.12137354],
    [361091,"2019-08-28T16:10:56",11.76,98.12137354],
    [361092,"2019-08-28T16:12:55",13.22,92.52283274],
    [361093,"2019-08-28T16:13:23",12.68,92.52283274],
    [361094,"2019-08-28T16:15:19",13.11,94.70308566],
    [361095,"2019-08-28T16:15:24",13.07,94.70308566],
    [361096,"2019-08-28T16:17:23",13.44,99.14028789],
    [361097,"2019-08-28T16:17:29",13.43,99.14028789],
    [361098,"2019-08-28T16:19:04",11.97,96.65326457],
    [361099,"2019-08-28T16:19:32",11.66,96.65326457],
    [361100,"2019-08-28T16:21:30",12.24,95.13037354],
    [361101,"2019-08-28T16:21:36",12.27,95.13037354],
    [361102,"2019-08-28T16:23:11",11.81,90.06868475],
    [361103,"2019-08-28T16:23:52",12.73,90.06868475],
    [361104,"2019-08-28T16:25:44",12.01,93.36644754],
    [361105,"2019-08-28T16:25:55",11.2,91.21906234],
    [361106,"2019-08-28T16:27:53",8.73,96.719],
    [361107,"2019-08-28T16:27:58",8.25,96.719],
    [361108,"2019-08-28T16:29:47",11.53,90.49596503],
    [361109,"2019-08-28T16:30:02",13.37,90.49596503],
    [361110,"2019-08-28T16:32:01",12.65,97.09150583],
    [361111,"2019-08-28T16:32:05",12.68,97.09150583],
    [361112,"2019-08-28T16:34:03",12.99,91.51487937],
    [361113,"2019-08-28T16:34:09",14.08,91.51487937],
    [361114,"2019-08-28T16:36:08",14.05,93.00490269],
    [361115,"2019-08-28T16:36:14",13.95,93.00490269],
    [361116,"2019-08-28T16:38:13",12.99,98.13232691],
    [361117,"2019-08-28T16:38:18",13.07,98.13232691],
    [361118,"2019-08-28T16:40:16",11.95,95.44809731],
    [361119,"2019-08-28T16:40:22",12.8,95.44809731],
    [361120,"2019-08-28T16:42:17",13.24,92.41327623],
    [361121,"2019-08-28T16:42:23",12.55,92.41327623],
    [361122,"2019-08-28T16:44:20",12.9,94.93316726],
    [361123,"2019-08-28T16:44:30",12.74,94.93316726],
    [361124,"2019-08-28T16:46:25",14.15,93.91425291],
    [361125,"2019-08-28T16:46:30",11.75,93.91425291],
    [361126,"2019-08-28T16:48:21",12.76,90.2001556],
    [361127,"2019-08-28T16:48:31",13.12,90.2001556],
    [361128,"2019-08-28T16:50:27",12.48,90.2001556],
    [361129,"2019-08-28T16:50:33",12.6,90.2001556],
    [361130,"2019-08-28T16:52:32",12.69,92.05172377],
    [361131,"2019-08-28T16:53:04",11.76,92.05172377],
    [361132,"2019-08-28T16:54:39",12.2,95.3385408],
    [361133,"2019-08-28T16:55:04",13.04,95.3385408],
    [361134,"2019-08-28T16:57:04",13.27,91.56966143],
    [361135,"2019-08-28T16:57:09",12.73,91.56966143],
    [361136,"2019-08-28T16:58:41",12.03,90.37544754],
    [361137,"2019-08-28T16:59:13",11.41,90.37544754],
    [361138,"2019-08-28T17:01:11",11.87,91.6573112],
    [361139,"2019-08-28T17:01:21",12.2,91.6573112],
    [361140,"2019-08-28T17:03:20",12.46,87.57070045],
    [361141,"2019-08-28T17:03:25",12.47,87.57070045],
    [361142,"2019-08-28T17:05:20",12.02,84.38249417],
    [361143,"2019-08-28T17:05:27",12,84.38249417],
    [361144,"2019-08-28T17:07:23",11.44,88.03085606],
    [361145,"2019-08-28T17:07:28",11.41,88.03085606],
    [361146,"2019-08-28T17:09:47",11.38,82.4542296],
    [361147,"2019-08-28T17:09:53",12.03,82.4542296],
    [361148,"2019-08-28T17:11:46",11.97,79.66043588],
    [361149,"2019-08-28T17:12:25",11.93,79.66043588],
    [361150,"2019-08-28T17:13:55",12.97,84.03190269],
    [361151,"2019-08-28T17:14:30",12.64,81.24906234],
    [361152,"2019-08-28T17:16:28",10.83,82.43231525],
    [361153,"2019-08-28T17:16:40",11.92,81.40244754],
    [361154,"2019-08-28T17:18:01",12.16,84.25102332],
    [361155,"2019-08-28T17:18:45",13.05,82.0707704],
    [361156,"2019-08-28T17:20:38",12.8,81.86260314],
    [361157,"2019-08-28T17:20:54",12.08,81.90643183],
    [361158,"2019-08-28T17:22:42",12.6,80.59170045],
    [361159,"2019-08-28T17:22:56",13.08,80.59170045],
    [361160,"2019-08-28T17:24:44",13.67,84.86456412],
    [361161,"2019-08-28T17:25:00",13.37,84.86456412],
    [361162,"2019-08-28T17:26:58",12.08,81.51201166],
    [361163,"2019-08-28T17:27:01",12.53,81.51201166],
    [361164,"2019-08-28T17:28:20",12.29,83.15542017],
    [361165,"2019-08-28T17:29:03",12.99,83.15542017],
    [361166,"2019-08-28T17:30:59",11.09,78.36762646],
    [361167,"2019-08-28T17:31:07",11.14,78.36762646],
    [361168,"2019-08-28T17:33:06",13.48,79.29889103],
    [361169,"2019-08-28T17:33:12",12.53,77.12959148],
    [361170,"2019-08-28T17:35:03",13.44,77.12959148],
    [361171,"2019-08-28T17:35:16",13.23,78.74013229],
    [361172,"2019-08-28T17:36:57",13.59,78.43336189],
    [361173,"2019-08-28T17:37:17",13.11,73.60174709],
    [361174,"2019-08-28T17:39:16",13.93,73.45931525],
    [361175,"2019-08-28T17:39:20",13.78,72.57187937],
    [361176,"2019-08-28T17:41:14",12.9,67.67452914],
    [361177,"2019-08-28T17:41:22",12.87,67.67452914],
    [361178,"2019-08-28T17:43:13",12.6,65.11080943],
    [361179,"2019-08-28T17:43:24",13.08,65.11080943],
    [361180,"2019-08-28T17:45:22",12.95,66.12972377],
    [361181,"2019-08-28T17:45:32",12.74,66.12972377],
    [361182,"2019-08-28T17:47:30",12.26,63.77417511],
    [361183,"2019-08-28T17:47:34",12.2,59.88478206],
    [361184,"2019-08-28T17:49:33",12.51,66.67752914],
    [361185,"2019-08-28T17:50:05",12.54,66.67752914],
    [361186,"2019-08-28T17:51:40",11.82,63.83991434],
    [361187,"2019-08-28T17:52:13",12.07,63.83991434],
    [361188,"2019-08-28T17:54:11",12.26,65.71339686],
    [361189,"2019-08-28T17:54:18",12.29,65.71339686],
    [361190,"2019-08-28T17:56:15",11.79,72.3308444],
    [361191,"2019-08-28T17:56:18",11.81,72.3308444],
    [361192,"2019-08-28T17:57:48",12.76,68.25519463],
    [361193,"2019-08-28T17:58:37",12.05,68.25519463],
    [361194,"2019-08-28T18:00:23",12.08,76.23119463],
    [361195,"2019-08-28T18:00:39",11.7,76.23119463],
    [361196,"2019-08-28T18:02:48",11.77,69.40557983],
    [361197,"2019-08-28T18:03:13",11.05,69.40557983],
    [361198,"2019-08-28T18:04:51",11.18,72.41849417],
    [361199,"2019-08-28T18:05:27",11.22,72.41849417],
    [361200,"2019-08-28T18:07:22",12.54,67.90460314],
    [361201,"2019-08-28T18:07:27",12.58,67.90460314],
    [361202,"2019-08-28T18:08:56",10.75,73.96329955],
    [361203,"2019-08-28T18:09:32",10.9,73.96329955],
    [361204,"2019-08-28T18:11:31",10.84,68.94543183],
    [361205,"2019-08-28T18:11:44",10.79,68.94543183],
    [361206,"2019-08-28T18:13:44",10.95,70.86273543],
    [361207,"2019-08-28T18:13:50",11.09,70.86273543],
    [361208,"2019-08-28T18:15:39",12.22,72.07885606],
    [361209,"2019-08-28T18:15:54",11.89,72.07885606],
    [361210,"2019-08-28T18:17:51",12.27,70.34780537],
    [361211,"2019-08-28T18:17:56",12.52,70.34780537],
    [361212,"2019-08-28T18:19:53",12.82,76.00112063],
    [361213,"2019-08-28T18:19:59",12.93,76.00112063],
    [361214,"2019-08-28T18:21:57",14.61,75.88060314],
    [361215,"2019-08-28T18:22:02",14.75,75.88060314],
    [361216,"2019-08-28T18:23:51",12.92,74.46727623],
    [361217,"2019-08-28T18:24:05",13.45,67.7293112],
    [361218,"2019-08-28T18:25:53",13.22,68.01416726],
    [361219,"2019-08-28T18:26:11",14.17,68.01416726],
    [361220,"2019-08-28T18:28:04",13.69,69.53705829],
    [361221,"2019-08-28T18:28:14",13.72,69.53705829],
    [361222,"2019-08-28T18:30:13",14.84,74.45631525],
    [361223,"2019-08-28T18:30:19",14.49,74.45631525],
    [361224,"2019-08-28T18:32:18",14.99,76.48319057],
    [361225,"2019-08-28T18:33:03",14.86,69.6466148],
    [361226,"2019-08-28T18:35:02",15.48,70.75317892],
    [361227,"2019-08-28T18:35:07",15.45,68.23328789],
    [361228,"2019-08-28T18:37:05",13.72,68.23328789],
    [361229,"2019-08-28T18:37:14",13.95,68.23328789],
    [361230,"2019-08-28T18:39:10",13.24,65.38471211],
    [361231,"2019-08-28T18:39:24",13.2,65.39567309],
    [361232,"2019-08-28T18:41:22",12.77,65.59287937],
    [361233,"2019-08-28T18:41:30",12.8,65.59287937],
    [361234,"2019-08-28T18:43:21",13.15,68.05798834],
    [361235,"2019-08-28T18:43:32",13.02,66.58987937],
    [361236,"2019-08-28T18:45:43",13.03,64.39867309],
    [361237,"2019-08-28T18:45:50",12.95,64.39867309],
    [361238,"2019-08-28T18:47:47",11.88,64.39867309],
    [361239,"2019-08-28T18:47:52",11.62,64.39867309],
    [361240,"2019-08-28T18:49:48",13.23,65.62574709],
    [361241,"2019-08-28T18:49:53",13.98,65.62574709],
    [361242,"2019-08-28T18:51:51",13.95,67.33489103],
    [361243,"2019-08-28T18:52:19",14.46,67.33489103],
    [361244,"2019-08-28T18:54:16",13.66,63.14968094],
    [361245,"2019-08-28T18:54:23",15.44,63.14968094],
    [361246,"2019-08-28T18:56:22",13.38,64.36580537],
    [361247,"2019-08-28T18:56:29",13.97,64.36580537],
    [361248,"2019-08-28T18:58:29",13.14,74.44536189],
    [361249,"2019-08-28T18:58:33",13.44,74.44536189],
    [361250,"2019-08-28T19:00:36",13.38,65.49427623],
    [361251,"2019-08-28T19:00:44",13.08,65.49427623],
    [361252,"2019-08-28T19:02:32",13.08,62.45945134],
    [361253,"2019-08-28T19:02:45",13.38,62.45945134],
    [361254,"2019-08-28T19:04:40",12.8,59.96147086],
    [361255,"2019-08-28T19:04:45",12.78,59.96147086],
    [361256,"2019-08-28T19:06:42",12.6,58.82204283],
    [361257,"2019-08-28T19:06:46",12.56,58.82204283],
    [361258,"2019-08-28T19:08:45",12.74,54.79021794],
    [361259,"2019-08-28T19:08:57",11.9,54.79021794],
    [361260,"2019-08-28T19:10:58",12,56.95951749],
    [361261,"2019-08-28T19:11:04",12.05,56.95951749],
    [361262,"2019-08-28T19:13:01",11.97,56.95951749],
    [361263,"2019-08-28T19:13:07",11.94,57.73739686],
    [361264,"2019-08-28T19:15:04",11.86,55.16272377],
    [361265,"2019-08-28T19:15:09",12.08,55.16272377],
    [361266,"2019-08-28T19:17:38",12.14,60.1367704],
    [361267,"2019-08-28T19:17:45",12.84,60.1367704],
    [361268,"2019-08-28T19:19:20",12.14,55.89678206],
    [361269,"2019-08-28T19:19:49",12.04,55.89678206],
    [361270,"2019-08-28T19:21:48",12.65,65.52714394],
    [361271,"2019-08-28T19:21:54",12.54,65.52714394],
    [361272,"2019-08-28T19:23:52",13.4,57.79217511],
    [361273,"2019-08-28T19:23:57",13.33,57.79217511],
    [361274,"2019-08-28T19:25:50",12.9,55.88582489],
    [361275,"2019-08-28T19:25:58",12.85,55.88582489],
    [361276,"2019-08-28T19:28:06",12.83,59.46845134],
    [361277,"2019-08-28T19:28:11",12.99,59.46845134],
    [361278,"2019-08-28T19:30:09",12.31,61.73635023],
    [361279,"2019-08-28T19:30:14",12.35,61.73635023],
    [361280,"2019-08-28T19:32:07",12.83,62.98534237],
    [361281,"2019-08-28T19:32:15",13.45,62.98534237],
    [361282,"2019-08-28T19:34:14",12.95,68.05798834],
    [361283,"2019-08-28T19:34:17",12.93,68.05798834],
    [361284,"2019-08-28T19:36:14",12.84,63.53314394],
    [361285,"2019-08-28T19:36:24",13.09,63.53314394],
    [361286,"2019-08-28T19:38:18",13.94,58.54814394],
    [361287,"2019-08-28T19:38:24",13.86,58.54814394],
    [361288,"2019-08-28T19:40:21",13.27,66.08590269],
    [361289,"2019-08-28T19:40:26",13.31,66.08590269],
    [361290,"2019-08-28T19:42:20",13.22,68.83586771],
    [361291,"2019-08-28T19:42:26",13.14,68.83586771],
    [361292,"2019-08-28T19:44:24",14.1,67.61974709],
    [361293,"2019-08-28T19:44:29",13.28,67.61974709],
    [361294,"2019-08-28T19:46:25",13.81,62.91960314],
    [361295,"2019-08-28T19:46:30",13.18,62.91960314],
    [361296,"2019-08-28T19:48:36",13.28,61.38575874],
    [361297,"2019-08-28T19:48:42",13.58,61.38575874],
    [361298,"2019-08-28T19:50:41",11.77,62.99629574],
    [361299,"2019-08-28T19:50:45",11.72,62.99629574],
    [361300,"2019-08-28T19:52:44",15.54,58.64674709],
    [361301,"2019-08-28T19:52:49",14.73,58.64674709],
    [361302,"2019-08-28T19:55:05",14.69,61.83495717],
    [361303,"2019-08-28T19:55:25",13.84,61.83495717],
    [361304,"2019-08-28T19:57:00",13.05,54.09998834],
    [361305,"2019-08-28T19:57:31",13,54.09998834],
    [361306,"2019-08-28T19:59:31",12.19,56.51031906],
    [361307,"2019-08-28T19:59:35",12.2,56.51031906],
    [361308,"2019-08-28T20:01:05",12.76,59.96147086],
    [361309,"2019-08-28T20:01:47",10.6,59.96147086],
    [361310,"2019-08-28T20:03:43",11.95,63.21541637],
    [361311,"2019-08-28T20:03:56",10.81,63.21541637],
    [361312,"2019-08-28T20:05:46",12,57.89078206],
    [361313,"2019-08-28T20:05:57",12.47,57.89078206],
    [361314,"2019-08-28T20:07:50",12.99,59.17263811],
    [361315,"2019-08-28T20:07:58",13.7,59.17263811],
    [361316,"2019-08-28T20:09:52",12.48,60.43258363],
    [361317,"2019-08-28T20:10:02",11.25,60.43258363],
    [361318,"2019-08-28T20:11:50",9.75,69.89860314],
    [361319,"2019-08-28T20:12:15",10.36,69.89860314],
    [361320,"2019-08-28T20:14:14",11.02,68.06894171],
    [361321,"2019-08-28T20:14:18",11.03,68.06894171],
    [361322,"2019-08-28T20:16:18",10.52,63.25924126],
    [361323,"2019-08-28T20:16:23",10.29,63.25924126],
    [361324,"2019-08-28T20:18:19",12.71,53.16872377],
    [361325,"2019-08-28T20:18:25",12.74,53.16872377],
    [361326,"2019-08-28T20:20:22",13.05,51.17472377],
    [361327,"2019-08-28T20:20:28",13.11,51.17472377],
    [361328,"2019-08-28T20:22:24",14.48,55.73243969],
    [361329,"2019-08-28T20:23:00",14.62,55.73243969],
    [361330,"2019-08-28T20:25:16",14.65,52.3908444],
    [361331,"2019-08-28T20:25:26",15.25,56.17068094],
    [361332,"2019-08-28T20:27:26",15.46,53.99042803],
    [361333,"2019-08-28T20:27:30",15.1,53.99042803],
    [361334,"2019-08-28T20:29:28",14.42,57.31010897],
    [361335,"2019-08-28T20:29:34",14.16,57.31010897],
    [361336,"2019-08-28T20:31:32",15.12,50.64883654],
    [361337,"2019-08-28T20:31:35",15.26,50.64883654],
    [361338,"2019-08-28T20:33:33",14.17,56.3788444],
    [361339,"2019-08-28T20:33:39",14.58,56.3788444],
    [361340,"2019-08-28T20:35:35",13.6,54.7683074],
    [361341,"2019-08-28T20:35:40",14.18,54.7683074],
    [361342,"2019-08-28T20:37:43",14.14,48.20563811],
    [361343,"2019-08-28T20:38:23",13.56,48.20563811],
    [361344,"2019-08-28T20:40:21",12.59,56.87186771],
    [361345,"2019-08-28T20:40:26",12.63,56.87186771],
    [361346,"2019-08-28T20:42:24",13.36,60.68457197],
    [361347,"2019-08-28T20:42:27",13.31,60.68457197],
    [361348,"2019-08-28T20:44:26",12.58,57.84695717],
    [361349,"2019-08-28T20:44:29",12.46,57.84695717],
    [361350,"2019-08-28T20:46:31",12.45,61.24333072],
    [361351,"2019-08-28T20:46:44",11.78,61.24333072],
    [361352,"2019-08-28T20:48:44",11,58.53718677],
    [361353,"2019-08-28T20:48:48",11.65,58.53718677],
    [361354,"2019-08-28T20:50:45",7.74,63.37975874],
    [361355,"2019-08-28T20:50:49",7.92,63.37975874],
    [361356,"2019-08-28T20:52:56",7.9,65.72435023],
    [361357,"2019-08-28T20:53:03",8.25,65.72435023],
    [361358,"2019-08-28T20:55:03",7.43,60.32302332],
    [361359,"2019-08-28T20:55:21",7.52,60.32302332],
    [361360,"2019-08-28T20:57:02",8.66,53.47549417],
    [361361,"2019-08-28T20:57:34",9.87,53.90278206],
    [361362,"2019-08-28T20:59:29",11.12,51.42671592],
    [361363,"2019-08-28T20:59:35",11.18,51.42671592],
    [361364,"2019-08-28T21:00:00",10.35,56.00634237],
    [361365,"2019-08-28T21:01:34",12.24,56.00634237],
    [361366,"2019-08-28T21:01:36",12.32,56.00634237],
    [361367,"2019-08-28T21:03:31",12.68,48.9396926],
    [361368,"2019-08-28T21:03:37",12.8,48.9396926],
    [361369,"2019-08-28T21:05:36",13.49,47.58114394],
    [361370,"2019-08-28T21:05:44",13.53,47.58114394],
    [361371,"2019-08-28T21:07:39",12.91,50.473537],
    [361372,"2019-08-28T21:07:45",12.9,50.473537],
    [361373,"2019-08-28T21:09:43",12.29,46.95664977],
    [361374,"2019-08-28T21:09:53",12.23,46.95664977],
    [361375,"2019-08-28T21:11:47",13.5,50.15581323],
    [361376,"2019-08-28T21:11:58",13.7,50.15581323],
    [361377,"2019-08-28T21:13:54",13.29,52.27033072],
    [361378,"2019-08-28T21:13:58",12.89,52.27033072],
    [361379,"2019-08-28T21:15:52",13.24,52.27033072],
    [361380,"2019-08-28T21:16:06",13.21,50.67074709],
    [361381,"2019-08-28T21:18:04",13.04,50.67074709],
    [361382,"2019-08-28T21:18:10",14.11,52.27033072],
    [361383,"2019-08-28T21:20:06",14.16,52.70857197],
    [361384,"2019-08-28T21:20:10",14.27,52.70857197],
    [361385,"2019-08-28T21:21:58",13.86,49.57514394],
    [361386,"2019-08-28T21:22:11",13.93,56.74039686],
    [361387,"2019-08-28T21:24:09",14.38,58.42762646],
    [361388,"2019-08-28T21:24:14",14.36,58.49336189],
    [361389,"2019-08-28T21:26:08",15.19,54.35197668],
    [361390,"2019-08-28T21:26:15",14.93,54.35197668],
    [361391,"2019-08-28T21:28:07",14.4,54.37389103],
    [361392,"2019-08-28T21:28:17",14.21,50.3968444],
    [361393,"2019-08-28T21:30:14",13.83,56.42266928],
    [361394,"2019-08-28T21:30:19",13.66,56.42266928],
    [361395,"2019-08-28T21:32:17",13.78,49.27933072],
    [361396,"2019-08-28T21:32:22",13.24,49.27933072],
    [361397,"2019-08-28T21:34:30",13.19,55.08603117],
    [361398,"2019-08-28T21:34:35",13.11,51.33906614],
    [361399,"2019-08-28T21:36:34",13.52,55.63383654],
    [361400,"2019-08-28T21:36:40",13.42,55.63383654],
    [361401,"2019-08-28T21:38:45",13.38,56.31310897],
    [361402,"2019-08-28T21:38:49",12.46,56.3021556],
    [361403,"2019-08-28T21:40:47",12.65,54.83404283],
    [361404,"2019-08-28T21:40:50",13.19,54.83404283],
    [361405,"2019-08-28T21:42:50",14.71,56.75135023],
    [361406,"2019-08-28T21:43:21",14.51,56.75135023],
    [361407,"2019-08-28T21:45:25",14.54,54.14381323],
    [361408,"2019-08-28T21:45:30",14.87,54.14381323],
    [361409,"2019-08-28T21:47:27",14.85,50.44066928],
    [361410,"2019-08-28T21:47:30",15.49,50.44066928],
    [361411,"2019-08-28T21:49:27",14.07,55.94060314],
    [361412,"2019-08-28T21:49:33",14.49,55.94060314],
    [361413,"2019-08-28T21:51:42",14.46,50.68170426],
    [361414,"2019-08-28T21:51:48",14.7,50.68170426],
    [361415,"2019-08-28T21:53:45",14.4,52.80717511],
    [361416,"2019-08-28T21:53:51",13.72,52.80717511],
    [361417,"2019-08-28T21:55:50",13.31,48.42475874],
    [361418,"2019-08-28T21:55:56",13.29,48.42475874],
    [361419,"2019-08-28T21:57:52",12.64,54.01234237],
    [361420,"2019-08-28T21:57:58",12.71,54.01234237],
    [361421,"2019-08-28T21:59:58",13.83,52.11694551],
    [361422,"2019-08-28T22:00:03",12.54,52.11694551],
    [361423,"2019-08-28T22:02:00",14.21,51.43766928],
    [361424,"2019-08-28T22:02:07",14.23,55.842],
    [361425,"2019-08-28T22:04:02",13.56,46.00347086],
    [361426,"2019-08-28T22:04:12",13.34,46.00347086],
    [361427,"2019-08-28T22:06:09",13.67,48.0193852],
    [361428,"2019-08-28T22:06:14",13.66,48.0193852],
    [361429,"2019-08-28T22:08:09",14.51,51.20759529],
    [361430,"2019-08-28T22:08:19",13.45,51.20759529],
    [361431,"2019-08-28T22:10:15",13.36,53.3111556],
    [361432,"2019-08-28T22:10:19",13.94,53.3111556],
    [361433,"2019-08-28T22:12:13",14.11,55.77626457],
    [361434,"2019-08-28T22:12:21",14.16,54.97647086],
    [361435,"2019-08-28T22:14:19",13.95,60.04912063],
    [361436,"2019-08-28T22:14:26",13.91,60.04912063],
    [361437,"2019-08-28T22:16:14",14.25,60.04912063],
    [361438,"2019-08-28T22:16:28",14.37,58.70152914],
    [361439,"2019-08-28T22:18:27",14.34,57.59496883],
    [361440,"2019-08-28T22:18:50",14.55,57.59496883],
    [361441,"2019-08-28T22:20:28",14.58,60.50927623],
    [361442,"2019-08-28T22:21:02",15.18,60.50927623],
    [361443,"2019-08-28T22:22:34",14.59,57.64974709],
    [361444,"2019-08-28T22:23:03",14.5,57.64974709],
    [361445,"2019-08-28T22:24:59",14.4,59.50131906],
    [361446,"2019-08-28T22:25:06",14.35,59.50131906],
    [361447,"2019-08-28T22:26:36",14.49,60.56405449],
    [361448,"2019-08-28T22:27:07",13.73,60.56405449],
    [361449,"2019-08-28T22:29:05",13.27,62.39371592],
    [361450,"2019-08-28T22:29:10",13.21,62.39371592],
    [361451,"2019-08-28T22:31:13",13.15,60.15868094],
    [361452,"2019-08-28T22:31:25",14.39,60.15868094],
    [361453,"2019-08-28T22:33:23",13.39,58.7563074],
    [361454,"2019-08-28T22:33:28",14.19,58.7563074],
    [361455,"2019-08-28T22:35:25",14.86,58.7563074],
    [361456,"2019-08-28T22:35:29",14.42,58.7563074],
    [361457,"2019-08-28T22:37:20",14.16,60.32302332],
    [361458,"2019-08-28T22:37:30",15.46,60.32302332],
    [361459,"2019-08-28T22:39:22",13.46,56.98142803],
    [361460,"2019-08-28T22:39:38",13.65,56.98142803],
    [361461,"2019-08-28T22:41:33",13.02,55.04221009],
    [361462,"2019-08-28T22:41:38",11.95,55.04221009],
    [361463,"2019-08-28T22:43:36",12.01,62.06503117],
    [361464,"2019-08-28T22:43:42",12.86,62.06503117],
    [361465,"2019-08-28T22:45:37",12.27,60.02721009],
    [361466,"2019-08-28T22:45:43",11.77,60.02721009],
    [361467,"2019-08-28T22:47:42",11.43,60.02721009],
    [361468,"2019-08-28T22:47:46",11.45,60.02721009],
    [361469,"2019-08-28T22:49:42",12.34,62.18554866],
    [361470,"2019-08-28T22:49:49",11.87,62.18554866],
    [361471,"2019-08-28T22:51:48",11.43,61.01325291],
    [361472,"2019-08-28T22:51:54",11.39,62.29510897],
    [361473,"2019-08-28T22:53:51",10.98,64.08094171],
    [361474,"2019-08-28T22:53:55",10.96,64.08094171],
    [361475,"2019-08-28T22:55:59",10.93,63.90564977],
    [361476,"2019-08-28T22:56:27",9.76,65.46140852],
    [361477,"2019-08-28T22:58:04",9.63,65.46140852],
    [361478,"2019-08-28T22:58:29",9.86,67.53209731],
    [361479,"2019-08-28T23:00:05",10.09,67.53209731],
    [361480,"2019-08-28T23:00:31",9.96,66.20642017],
    [361481,"2019-08-28T23:02:07",9.88,66.20642017],
    [361482,"2019-08-28T23:02:31",10.27,66.20642017],
    [361483,"2019-08-28T23:04:33",10.27,62.94151749],
    [361484,"2019-08-28T23:04:39",10.01,62.94151749],
    [361485,"2019-08-28T23:06:36",10.33,68.25519463],
    [361486,"2019-08-28T23:06:42",9.85,68.25519463],
    [361487,"2019-08-28T23:08:38",9.82,65.16559148],
    [361488,"2019-08-28T23:08:43",9.73,65.16559148],
    [361489,"2019-08-28T23:10:14",10.24,63.83991434],
    [361490,"2019-08-28T23:10:44",10.26,63.83991434],
    [361491,"2019-08-28T23:12:50",10.23,65.95443183],
    [361492,"2019-08-28T23:12:55",10.13,68.23328789],
    [361493,"2019-08-28T23:14:55",10.36,68.24424126],
    [361494,"2019-08-28T23:14:59",10.82,72.88960314],
    [361495,"2019-08-28T23:16:51",10.19,72.27606234],
    [361496,"2019-08-28T23:17:02",10.33,72.27606234],
    [361497,"2019-08-28T23:18:58",10.41,71.08185606],
    [361498,"2019-08-28T23:19:03",10.48,71.08185606],
    [361499,"2019-08-28T23:21:00",10.64,72.28702332],
    [361500,"2019-08-28T23:21:43",10.63,72.28702332],
    [361501,"2019-08-28T23:23:38",10.77,70.6436148],
    [361502,"2019-08-28T23:23:44",10.79,70.6436148],
    [361503,"2019-08-28T23:25:19",10.89,67.4992296],
    [361504,"2019-08-28T23:25:54",10.65,67.4992296],
    [361505,"2019-08-28T23:27:51",10.68,66.00920628],
    [361506,"2019-08-28T23:27:58",10.36,66.00920628],
    [361507,"2019-08-28T23:29:53",10.15,64.2014592],
    [361508,"2019-08-28T23:29:59",10.11,64.2014592],
    [361509,"2019-08-28T23:32:04",10.14,68.48527623],
    [361510,"2019-08-28T23:32:09",9.24,68.48527623],
    [361511,"2019-08-28T23:34:06",10.36,63.07298834],
    [361512,"2019-08-28T23:34:12",9.94,58.96447086],
    [361513,"2019-08-28T23:36:15",9.88,54.56014394],
    [361514,"2019-08-28T23:36:50",10.98,55.74339686],
    [361515,"2019-08-28T23:38:32",9.44,60.213463],
    [361516,"2019-08-28T23:38:56",9.49,54.47249417],
    [361517,"2019-08-28T23:40:59",9.41,53.09203117],
    [361518,"2019-08-28T23:41:04",9.37,58.1427704],
    [361519,"2019-08-28T23:43:03",9.78,53.51931906],
    [361520,"2019-08-28T23:43:08",10.06,53.51931906],
    [361521,"2019-08-28T23:45:15",10.04,50.1667704],
    [361522,"2019-08-28T23:45:19",9.62,50.1667704],
    [361523,"2019-08-28T23:47:11",11.27,44.50249417],
    [361524,"2019-08-28T23:47:22",11.24,44.50249417],
    [361525,"2019-08-28T23:49:21",11.34,46.82517511],
    [361526,"2019-08-28T23:49:37",10.55,46.82517511],
    [361527,"2019-08-28T23:51:28",11.82,39.506537],
    [361528,"2019-08-28T23:52:01",11.44,39.506537],
    [361529,"2019-08-28T23:53:41",10.92,43.9546926],
    [361530,"2019-08-28T23:54:06",10.6,43.9546926],
    [361531,"2019-08-28T23:55:41",10.22,49.57514394],
    [361532,"2019-08-28T23:56:11",9.14,49.57514394],
    [361533,"2019-08-28T23:58:08",7.97,51.29524126],
    [361534,"2019-08-28T23:58:13",8.01,51.29524126],
    [361535,"2019-08-29T00:00:10",7.26,63.21541637],
    [361536,"2019-08-29T00:00:15",7.21,63.21541637],
    [361537,"2019-08-29T00:02:08",7.93,69.28506234],
    [361538,"2019-08-29T00:02:18",8.14,69.28506234],
    [361539,"2019-08-29T00:04:17",8.02,77.17342017],
    [361540,"2019-08-29T00:04:23",8.66,77.17342017],
    [361541,"2019-08-29T00:06:23",8.36,79.36462646],
    [361542,"2019-08-29T00:06:27",8.38,79.36462646],
    [361543,"2019-08-29T00:08:26",9.46,78.24710897],
    [361544,"2019-08-29T00:08:32",7.85,78.24710897],
    [361545,"2019-08-29T00:10:32",7.36,73.84278206],
    [361546,"2019-08-29T00:10:36",7.32,73.84278206],
    [361547,"2019-08-29T00:12:29",6.87,76.50509731],
    [361548,"2019-08-29T00:12:39",7.47,76.50509731],
    [361549,"2019-08-29T00:14:38",7.11,73.95233857],
    [361550,"2019-08-29T00:14:42",7.2,73.95233857],
    [361551,"2019-08-29T00:16:38",6.66,66.83091434],
    [361552,"2019-08-29T00:16:44",6.65,66.83091434],
    [361553,"2019-08-29T00:18:43",6.74,60.47640471],
    [361554,"2019-08-29T00:18:53",6.2,60.47640471],
    [361555,"2019-08-29T00:20:45",6.64,47.46062646],
    [361556,"2019-08-29T00:20:53",6.57,47.46062646],
    [361557,"2019-08-29T00:22:47",7.9,17.38628599],
    [361558,"2019-08-29T00:22:54",7.96,17.38628599],
    [361559,"2019-08-29T00:24:49",10.01,18.97491244],
    [361560,"2019-08-29T00:24:57",10.03,18.97491244],
    [361561,"2019-08-29T00:26:54",8.74,11.94113229],
    [361562,"2019-08-29T00:27:06",7.71,11.94113229],
    [361563,"2019-08-29T00:29:02",8.54,30.81839496],
    [361564,"2019-08-29T00:29:07",8.57,30.81839496],
    [361565,"2019-08-29T00:31:03",10.61,21.73583464],
    [361566,"2019-08-29T00:31:07",10.51,21.73583464],
    [361567,"2019-08-29T00:32:54",10.69,22.7876148],
    [361568,"2019-08-29T00:33:09",9.22,22.7876148],
    [361569,"2019-08-29T00:35:00",11,21.62627433],
    [361570,"2019-08-29T00:35:13",10.7,21.62627433],
    [361571,"2019-08-29T00:37:10",9.42,27.66305449],
    [361572,"2019-08-29T00:37:14",9.37,27.66305449],
    [361573,"2019-08-29T00:39:04",7.43,41.09516346],
    [361574,"2019-08-29T00:39:15",7.25,32.28650583],
    [361575,"2019-08-29T00:41:11",11.05,22.05356031],
    [361576,"2019-08-29T00:41:21",8.06,20.80457197],
    [361577,"2019-08-29T00:43:16",7.55,12.40128599],
    [361578,"2019-08-29T00:43:22",6.7,12.30268094],
    [361579,"2019-08-29T00:45:20",11.71,20.12529764],
    [361580,"2019-08-29T00:45:52",9.72,20.12529764],
    [361581,"2019-08-29T00:47:50",12.84,13.79270331],
    [361582,"2019-08-29T00:47:56",12.8,13.79270331],
    [361583,"2019-08-29T00:49:55",13.65,18.20798834],
    [361584,"2019-08-29T00:49:59",10.6,18.20798834],
    [361585,"2019-08-29T00:51:56",14.46,21.12229764],
    [361586,"2019-08-29T00:52:02",15.77,21.12229764],
    [361587,"2019-08-29T00:53:56",16.78,11.06464882],
    [361588,"2019-08-29T00:54:02",15.36,11.06464882],
    [361589,"2019-08-29T00:56:00",14.83,12.63136284],
    [361590,"2019-08-29T00:56:04",14.86,12.63136284],
    [361591,"2019-08-29T00:58:04",15.29,14.39528599],
    [361592,"2019-08-29T00:58:08",15.15,14.39528599],
    [361593,"2019-08-29T01:00:15",15.12,18.0326926],
    [361594,"2019-08-29T01:00:19",16.48,18.0326926],
    [361595,"2019-08-29T01:02:14",15.78,12.78474709],
    [361596,"2019-08-29T01:02:20",15.9,12.78474709],
    [361597,"2019-08-29T01:04:13",16.17,15.09647276],
    [361598,"2019-08-29T01:04:21",16.32,15.0416926],
    [361599,"2019-08-29T01:06:16",15.14,12.92717606],
    [361600,"2019-08-29T01:06:21",15.64,13.06960409],
    [361601,"2019-08-29T01:08:21",16.61,15.87435118],
    [361602,"2019-08-29T01:08:25",16.72,15.87435118],
    [361603,"2019-08-29T01:10:25",17.79,15.35941732],
    [361604,"2019-08-29T01:10:32",17.56,14.71301071],
    [361605,"2019-08-29T01:12:29",17.37,14.71301071],
    [361606,"2019-08-29T01:12:34",17.29,14.71301071],
    [361607,"2019-08-29T01:14:31",17.13,16.08251558],
    [361608,"2019-08-29T01:14:37",17.15,16.08251558],
    [361609,"2019-08-29T01:16:30",16.47,17.50680157],
    [361610,"2019-08-29T01:16:38",17.66,17.50680157],
    [361611,"2019-08-29T01:18:35",17.67,18.81057197],
    [361612,"2019-08-29T01:18:43",17.29,18.81057197],
    [361613,"2019-08-29T01:20:37",17.24,15.97295527],
    [361614,"2019-08-29T01:20:43",17.17,15.97295527],
    [361615,"2019-08-29T01:22:40",17.54,18.89821984],
    [361616,"2019-08-29T01:22:46",17.51,18.89821984],
    [361617,"2019-08-29T01:24:42",18.31,19.97191244],
    [361618,"2019-08-29T01:24:48",17.75,19.97191244],
    [361619,"2019-08-29T01:26:47",17.02,16.47693386],
    [361620,"2019-08-29T01:26:53",17.26,16.47693386],
    [361621,"2019-08-29T01:28:54",17.21,18.84343969],
    [361622,"2019-08-29T01:29:00",18.41,18.84343969],
    [361623,"2019-08-29T01:30:55",18.53,17.1123852],
    [361624,"2019-08-29T01:31:03",18.01,17.1123852],
    [361625,"2019-08-29T01:32:53",17.68,12.4341537],
    [361626,"2019-08-29T01:33:06",16.85,12.4341537],
    [361627,"2019-08-29T01:35:00",16.69,14.5048463],
    [361628,"2019-08-29T01:35:08",17.43,14.5048463],
    [361629,"2019-08-29T01:36:59",18.16,5.071692125],
    [361630,"2019-08-29T01:37:14",18.42,5.071692125],
    [361631,"2019-08-29T01:39:11",18.45,359.006704],
    [361632,"2019-08-29T01:39:19",18.11,359.006704],
    [361633,"2019-08-29T01:41:13",18.46,357.0017506],
    [361634,"2019-08-29T01:41:43",18.63,357.0017506],
    [361635,"2019-08-29T01:43:21",18.46,355.3035525],
    [361636,"2019-08-29T01:43:46",16.81,355.3035525],
    [361637,"2019-08-29T01:45:42",18.23,354.2517552],
    [361638,"2019-08-29T01:45:48",18.85,354.2517552],
    [361639,"2019-08-29T01:47:48",19.34,356.8921865],
    [361640,"2019-08-29T01:47:54",19.22,356.8921865],
    [361641,"2019-08-29T01:49:53",18.88,353.3533659],
    [361642,"2019-08-29T01:50:00",19.93,353.3533659],
    [361643,"2019-08-29T01:51:53",18.25,356.7497623],
    [361644,"2019-08-29T01:52:05",18.2,356.7497623],
    [361645,"2019-08-29T01:54:02",18.16,354.262739],
    [361646,"2019-08-29T01:54:07",19.86,354.262739],
    [361647,"2019-08-29T01:55:38",17.03,356.1690816],
    [361648,"2019-08-29T01:56:11",17.05,356.1690816],
    [361649,"2019-08-29T01:58:10",16.68,354.865296],
    [361650,"2019-08-29T01:58:13",16.82,354.865296],
    [361651,"2019-08-29T02:00:12",17.48,358.7547157],
    [361652,"2019-08-29T02:00:16",17.54,358.7547157],
    [361653,"2019-08-29T02:02:10",17.94,358.7547157],
    [361654,"2019-08-29T02:02:19",16.64,358.7547157],
    [361655,"2019-08-29T02:04:17",14.43,3.778879134],
    [361656,"2019-08-29T02:04:22",14.74,3.778879134],
    [361657,"2019-08-29T02:06:18",16.3,323.8377785],
    [361658,"2019-08-29T02:06:23",16.26,323.8377785],
    [361659,"2019-08-29T02:07:56",15.73,358.688965],
    [361660,"2019-08-29T02:08:30",15.32,358.688965],
    [361661,"2019-08-29T02:10:28",14.4,354.5914009],
    [361662,"2019-08-29T02:10:32",14.49,354.5914009],
    [361663,"2019-08-29T02:12:31",18.39,8.051736379],
    [361664,"2019-08-29T02:12:36",18.05,8.051736379],
    [361665,"2019-08-29T02:14:35",17.65,356.5854009],
    [361666,"2019-08-29T02:14:42",22.79,356.5854009],
    [361667,"2019-08-29T02:16:41",18.8,350.8992332],
    [361668,"2019-08-29T02:16:44",18.74,350.8992332],
    [361669,"2019-08-29T02:18:42",18.5,358.4807902],
    [361670,"2019-08-29T02:18:45",18.36,358.4807902],
    [361671,"2019-08-29T02:20:44",20.74,6.419285511],
    [361672,"2019-08-29T02:21:03",21.58,6.419285511],
    [361673,"2019-08-29T02:23:02",17.39,354.109331],
    [361674,"2019-08-29T02:23:07",17.68,354.109331],
    [361675,"2019-08-29T02:25:04",21.11,357.2756457],
    [361676,"2019-08-29T02:25:07",22.59,357.2756457],
    [361677,"2019-08-29T02:27:02",20.74,359.006704],
    [361678,"2019-08-29T02:27:08",20.79,359.006704],
    [361679,"2019-08-29T02:29:04",20.27,359.006704],
    [361680,"2019-08-29T02:29:08",20.89,7.427241732],
    [361681,"2019-08-29T02:31:09",20.86,359.006704],
    [361682,"2019-08-29T02:31:34",22.84,355.2706924],
    [361683,"2019-08-29T02:33:33",19.54,357.7905758],
    [361684,"2019-08-29T02:33:38",18.12,357.7905758],
    [361685,"2019-08-29T02:35:14",18.25,357.7905758],
    [361686,"2019-08-29T02:35:38",20.55,357.7905758],
    [361687,"2019-08-29T02:37:33",15.61,358.9080933],
    [361688,"2019-08-29T02:37:38",19.66,358.9080933],
    [361689,"2019-08-29T02:39:34",23.43,4.874483464],
    [361690,"2019-08-29T02:39:40",18.93,4.874483464],
    [361691,"2019-08-29T02:41:38",20.63,353.9669067],
    [361692,"2019-08-29T02:41:44",20.53,353.9669067],
    [361693,"2019-08-29T02:43:46",20.5,7.471066143],
    [361694,"2019-08-29T02:43:54",20.12,7.471066143],
    [361695,"2019-08-29T02:45:51",18.66,356.4101166],
    [361696,"2019-08-29T02:45:55",18.83,356.4101166],
    [361697,"2019-08-29T02:47:52",19.2,66.94047086],
    [361698,"2019-08-29T02:47:57",19.49,66.94047086],
    [361699,"2019-08-29T02:49:50",20.6,359.006704],
    [361700,"2019-08-29T02:49:58",20.65,359.006704],
    [361701,"2019-08-29T02:51:56",21.48,359.006704],
    [361702,"2019-08-29T02:52:01",17.4,359.006704],
    [361703,"2019-08-29T02:54:01",19.51,358.1849883],
    [361704,"2019-08-29T02:54:06",19.45,358.1849883],
    [361705,"2019-08-29T02:56:06",21.28,354.9639067],
    [361706,"2019-08-29T02:56:10",23.94,354.9639067],
    [361707,"2019-08-29T02:58:07",21.05,6.715098739],
    [361708,"2019-08-29T02:58:13",20.84,6.715098739],
    [361709,"2019-08-29T03:00:12",18.9,358.9628601],
    [361710,"2019-08-29T03:00:18",19.31,358.9628601],
    [361711,"2019-08-29T03:02:16",17.21,354.109331],
    [361712,"2019-08-29T03:02:18",20.4,354.109331],
    [361713,"2019-08-29T03:04:12",18.18,359.006704],
    [361714,"2019-08-29T03:04:19",17.77,359.006704],
    [361715,"2019-08-29T03:06:18",19.63,10.94413229],
    [361716,"2019-08-29T03:06:22",20.22,10.94413229],
    [361717,"2019-08-29T03:08:18",16.62,359.006704],
    [361718,"2019-08-29T03:08:22",16.55,359.006704],
    [361719,"2019-08-29T03:10:21",19.73,355.4678834],
    [361720,"2019-08-29T03:10:27",19.82,355.4678834],
    [361721,"2019-08-29T03:12:25",21.96,351.3812727],
    [361722,"2019-08-29T03:12:29",18.56,351.3812727],
    [361723,"2019-08-29T03:14:28",23.81,9.969043778],
    [361724,"2019-08-29T03:14:38",23.87,9.969043778],
    [361725,"2019-08-29T03:16:36",21.23,354.109331],
    [361726,"2019-08-29T03:16:43",20.36,354.109331],
    [361727,"2019-08-29T03:18:38",21.2,350.8225291],
    [361728,"2019-08-29T03:18:49",22.45,350.8225291],
    [361729,"2019-08-29T03:20:43",22.75,359.006704],
    [361730,"2019-08-29T03:20:50",20.64,359.006704],
    [361731,"2019-08-29T03:22:49",27.65,357.8891865],
    [361732,"2019-08-29T03:23:20",19.77,357.8891865],
    [361733,"2019-08-29T03:25:19",22.3,356.7278251],
    [361734,"2019-08-29T03:25:22",22.43,356.7278251],
    [361735,"2019-08-29T03:27:31",22.44,350.1322843],
    [361736,"2019-08-29T03:27:36",22.56,350.1322843],
    [361737,"2019-08-29T03:29:31",23.08,352.0824709],
    [361738,"2019-08-29T03:29:37",21.25,352.0824709],
    [361739,"2019-08-29T03:31:32",22.21,9.98],
    [361740,"2019-08-29T03:31:38",22.8,359.006704],
    [361741,"2019-08-29T03:33:36",20.69,355.9280466],
    [361742,"2019-08-29T03:33:40",21.76,355.9280466],
    [361743,"2019-08-29T03:35:38",25,348.5874942],
    [361744,"2019-08-29T03:35:45",25.07,348.5874942],
    [361745,"2019-08-29T03:37:41",19.89,353.8902332],
    [361746,"2019-08-29T03:37:47",23.1,353.8902332],
    [361747,"2019-08-29T03:39:44",23.77,357.5933543],
    [361748,"2019-08-29T03:39:49",18.78,357.5933543],
    [361749,"2019-08-29T03:41:44",24.54,355.5226807],
    [361750,"2019-08-29T03:41:50",25.58,355.5226807],
    [361751,"2019-08-29T03:43:46",23.34,352.3235058],
    [361752,"2019-08-29T03:43:51",23.76,352.3235058],
    [361753,"2019-08-29T03:45:50",22.27,346.9331399],
    [361754,"2019-08-29T03:45:56",22.33,346.9331399],
    [361755,"2019-08-29T03:47:51",26.11,353.5177273],
    [361756,"2019-08-29T03:47:58",24.4,353.5177273],
    [361757,"2019-08-29T03:49:57",20.71,357.2975525],
    [361758,"2019-08-29T03:50:01",20.37,357.2975525],
    [361759,"2019-08-29T03:51:54",19.1,358.4260233],
    [361760,"2019-08-29T03:52:01",17.77,358.4260233],
    [361761,"2019-08-29T03:53:52",22.46,347.9958601],
    [361762,"2019-08-29T03:54:02",20.48,347.9958601],
    [361763,"2019-08-29T03:56:02",20.98,5.422285511],
    [361764,"2019-08-29T03:56:09",22.12,5.422285511],
    [361765,"2019-08-29T03:58:05",20.94,355.9609067],
    [361766,"2019-08-29T03:58:11",19.19,355.9609067],
    [361767,"2019-08-29T04:00:08",20.97,350.0884709],
    [361768,"2019-08-29T04:00:13",20.91,350.0884709],
    [361769,"2019-08-29T04:02:12",24.08,355.6541516],
    [361770,"2019-08-29T04:02:23",22.41,355.6541516],
    [361771,"2019-08-29T04:04:21",23.46,349.0257506],
    [361772,"2019-08-29T04:04:27",24.89,349.0257506],
    [361773,"2019-08-29T04:06:21",20.31,353.8902332],
    [361774,"2019-08-29T04:06:46",16.71,353.8902332],
    [361775,"2019-08-29T04:08:23",19.03,352.8822494],
    [361776,"2019-08-29T04:08:56",21.82,352.8822494],
    [361777,"2019-08-29T04:10:35",23.7,354.7119184],
    [361778,"2019-08-29T04:10:58",22.84,354.7119184],
    [361779,"2019-08-29T04:12:56",20.74,352.027704],
    [361780,"2019-08-29T04:13:03",19.51,352.027704],
    [361781,"2019-08-29T04:14:58",18.27,355.3364126],
    [361782,"2019-08-29T04:15:03",18.29,355.3364126],
    [361783,"2019-08-29T04:17:00",19.12,347.4590233],
    [361784,"2019-08-29T04:17:04",19.22,347.4590233],
    [361785,"2019-08-29T04:18:41",17.12,298.2006574],
    [361786,"2019-08-29T04:19:05",18.47,298.2006574],
    [361787,"2019-08-29T04:20:44",22.01,353.8025758],
    [361788,"2019-08-29T04:21:14",18.91,353.8025758],
    [361789,"2019-08-29T04:23:11",18.92,355.3035525],
    [361790,"2019-08-29T04:23:16",18.61,355.3035525],
    [361791,"2019-08-29T04:25:15",18.53,9.760879372],
    [361792,"2019-08-29T04:25:21",17.21,9.760879372],
    [361793,"2019-08-29T04:27:15",21.46,358.5684475],
    [361794,"2019-08-29T04:27:21",20.68,358.5684475],
    [361795,"2019-08-29T04:29:19",19.3,353.868296],
    [361796,"2019-08-29T04:29:24",19.48,353.868296],
    [361797,"2019-08-29T04:31:22",21.22,6.265901261],
    [361798,"2019-08-29T04:31:27",21.14,6.265901261],
    [361799,"2019-08-29T04:33:26",18.29,356.1909883],
    [361800,"2019-08-29T04:33:31",17.96,356.1909883],
    [361801,"2019-08-29T04:35:26",21.29,359.006704],
    [361802,"2019-08-29T04:35:31",21.76,359.006704],
    [361803,"2019-08-29T04:37:28",17.33,356.9469534],
    [361804,"2019-08-29T04:37:34",17.46,356.9469534],
    [361805,"2019-08-29T04:39:27",20.46,356.9469534],
    [361806,"2019-08-29T04:39:35",20.53,356.9469534],
    [361807,"2019-08-29T04:41:32",18.18,359.006704],
    [361808,"2019-08-29T04:41:37",18.39,356.7278251],
    [361809,"2019-08-29T04:43:30",19.3,356.5087273],
    [361810,"2019-08-29T04:43:37",19.28,356.5087273],
    [361811,"2019-08-29T04:45:34",20.1,359.006704],
    [361812,"2019-08-29T04:45:40",18.55,359.006704],
    [361813,"2019-08-29T04:47:39",17.28,8.654319057],
    [361814,"2019-08-29T04:47:44",17.14,8.654319057],
    [361815,"2019-08-29T04:49:40",19.83,353.9778601],
    [361816,"2019-08-29T04:49:47",19.8,353.9778601],
    [361817,"2019-08-29T04:51:45",19.77,347.9958601],
    [361818,"2019-08-29T04:52:00",16.69,347.9958601],
    [361819,"2019-08-29T04:53:58",22.07,349.8364825],
    [361820,"2019-08-29T04:54:03",22.09,349.8364825],
    [361821,"2019-08-29T04:56:00",16.84,358.4369767],
    [361822,"2019-08-29T04:56:06",16.57,358.4369767],
    [361823,"2019-08-29T04:58:04",21.74,8.095560314],
    [361824,"2019-08-29T04:58:07",18.5,8.095560314],
    [361825,"2019-08-29T05:00:03",16.15,355.8294359],
    [361826,"2019-08-29T05:00:09",21.76,355.8294359],
    [361827,"2019-08-29T05:02:05",16.71,359.006704],
    [361828,"2019-08-29T05:02:11",19.2,359.006704],
    [361829,"2019-08-29T05:04:07",16.07,352.871296],
    [361830,"2019-08-29T05:04:12",16.11,352.871296],
    [361831,"2019-08-29T05:06:08",20.34,349.0038135],
    [361832,"2019-08-29T05:06:13",20.28,349.0038135],
    [361833,"2019-08-29T05:08:09",14.83,353.5396341],
    [361834,"2019-08-29T05:08:14",14.76,353.5396341],
    [361835,"2019-08-29T05:10:12",16.37,355.7527623],
    [361836,"2019-08-29T05:10:32",19.58,355.7527623],
    [361837,"2019-08-29T05:12:15",13.85,344.5775874],
    [361838,"2019-08-29T05:12:35",17.66,344.5775874],
    [361839,"2019-08-29T05:14:17",15.44,353.8902332],
    [361840,"2019-08-29T05:14:40",18.83,353.8902332],
    [361841,"2019-08-29T05:16:39",18.33,350.1322843],
    [361842,"2019-08-29T05:16:45",18.12,350.1322843],
    [361843,"2019-08-29T05:18:44",20.01,357.9658601],
    [361844,"2019-08-29T05:18:49",17.31,357.9658601],
    [361845,"2019-08-29T05:20:46",15.98,354.7667157],
    [361846,"2019-08-29T05:20:51",17.73,354.7667157],
    [361847,"2019-08-29T05:22:47",15.76,358.9957506],
    [361848,"2019-08-29T05:22:58",19.01,358.9957506],
    [361849,"2019-08-29T05:24:56",17.4,354.9639067],
    [361850,"2019-08-29T05:25:01",15.41,354.9639067],
    [361851,"2019-08-29T05:26:57",19.18,348.0616107],
    [361852,"2019-08-29T05:27:01",19.22,348.0616107],
    [361853,"2019-08-29T05:28:59",19.78,357.4180699],
    [361854,"2019-08-29T05:29:02",19.64,357.4180699],
    [361855,"2019-08-29T05:30:59",17,359.006704],
    [361856,"2019-08-29T05:31:05",17.08,359.006704],
    [361857,"2019-08-29T05:33:00",19.1,351.951],
    [361858,"2019-08-29T05:33:10",18.96,351.951],
    [361859,"2019-08-29T05:35:08",16.71,7.602538425],
    [361860,"2019-08-29T05:35:13",16.85,7.602538425],
    [361861,"2019-08-29T05:37:10",15.85,359.006704],
    [361862,"2019-08-29T05:37:15",16.01,359.006704],
    [361863,"2019-08-29T05:39:15",15.72,2.847615275],
    [361864,"2019-08-29T05:39:20",18.07,2.847615275],
    [361865,"2019-08-29T05:41:21",18.04,358.2726457],
    [361866,"2019-08-29T05:41:34",14.54,358.2726457],
    [361867,"2019-08-29T05:43:32",19.28,356.180035],
    [361868,"2019-08-29T05:43:36",19.26,356.180035],
    [361869,"2019-08-29T05:45:26",16.69,353.5177273],
    [361870,"2019-08-29T05:45:37",18.26,353.5177273],
    [361871,"2019-08-29T05:47:34",18.27,346.2648018],
    [361872,"2019-08-29T05:47:38",14.96,346.2648018],
    [361873,"2019-08-29T05:49:32",17.02,354.0983776],
    [361874,"2019-08-29T05:49:43",17.55,354.0983776],
    [361875,"2019-08-29T05:51:33",20.64,358.1849883],
    [361876,"2019-08-29T05:51:45",20.84,358.1849883],
    [361877,"2019-08-29T05:53:41",22.81,356.0376107],
    [361878,"2019-08-29T05:54:15",17.88,356.0376107],
    [361879,"2019-08-29T05:55:46",19.61,356.0376107],
    [361880,"2019-08-29T05:56:16",18.37,356.0376107],
    [361881,"2019-08-29T05:58:14",19.72,357.7029184],
    [361882,"2019-08-29T05:58:19",22.27,357.7029184],
    [361883,"2019-08-29T06:00:17",22.79,5.729054961],
    [361884,"2019-08-29T06:00:22",22.81,5.729054961],
    [361885,"2019-08-29T06:02:18",16.7,7.186208661],
    [361886,"2019-08-29T06:02:25",16.67,7.186208661],
    [361887,"2019-08-29T06:04:25",17.44,5.553758268],
    [361888,"2019-08-29T06:04:30",19.59,5.553758268],
    [361889,"2019-08-29T06:06:26",18.26,353.3862565],
    [361890,"2019-08-29T06:06:31",18.34,353.3862565],
    [361891,"2019-08-29T06:08:30",17.44,355.7089184],
    [361892,"2019-08-29T06:08:38",17.42,355.7089184],
    [361893,"2019-08-29T06:10:28",18.46,356.8921865],
    [361894,"2019-08-29T06:10:39",18.04,356.8921865],
    [361895,"2019-08-29T06:12:37",15.53,2.990044016],
    [361896,"2019-08-29T06:12:41",15.54,2.990044016],
    [361897,"2019-08-29T06:14:40",17.15,356.3443659],
    [361898,"2019-08-29T06:14:44",17.08,356.3443659],
    [361899,"2019-08-29T06:16:39",19.09,5.016911968],
    [361900,"2019-08-29T06:16:47",17.89,5.016911968],
    [361901,"2019-08-29T06:18:44",17.33,355.1611282],
    [361902,"2019-08-29T06:18:47",19.53,355.1611282],
    [361903,"2019-08-29T06:20:45",17.15,354.1312377],
    [361904,"2019-08-29T06:20:50",16.58,354.1312377],
    [361905,"2019-08-29T06:22:48",15.53,3.89939567],
    [361906,"2019-08-29T06:22:58",17.96,355.1282377],
    [361907,"2019-08-29T06:24:54",16.48,355.1611282],
    [361908,"2019-08-29T06:24:59",18.27,355.1611282],
    [361909,"2019-08-29T06:26:57",18.27,357.6700583],
    [361910,"2019-08-29T06:27:00",18.08,357.6700583],
    [361911,"2019-08-29T06:28:58",18.31,354.3175058],
    [361912,"2019-08-29T06:29:02",18.39,354.3175058],
    [361913,"2019-08-29T06:31:07",18.38,350.4171632],
    [361914,"2019-08-29T06:31:44",20.97,350.4171632],
    [361915,"2019-08-29T06:33:18",18.2,348.5217435],
    [361916,"2019-08-29T06:33:50",14.77,348.5217435],
    [361917,"2019-08-29T06:35:45",18.93,358.2397552],
    [361918,"2019-08-29T06:35:53",18.33,358.2397552],
    [361919,"2019-08-29T06:37:51",18.18,354.0874242],
    [361920,"2019-08-29T06:37:56",18.21,354.0874242],
    [361921,"2019-08-29T06:39:48",16.55,355.3145058],
    [361922,"2019-08-29T06:39:59",23.85,355.3145058],
    [361923,"2019-08-29T06:41:57",15.99,358.8971399],
    [361924,"2019-08-29T06:42:02",15.93,358.8971399],
    [361925,"2019-08-29T06:43:57",18.72,357.7138718],
    [361926,"2019-08-29T06:44:08",15.71,357.7138718],
    [361927,"2019-08-29T06:46:04",18.04,4.523890079],
    [361928,"2019-08-29T06:46:08",18.01,4.523890079],
    [361929,"2019-08-29T06:48:00",16.62,359.006704],
    [361930,"2019-08-29T06:48:12",19.38,359.006704],
    [361931,"2019-08-29T06:50:05",18.62,4.556758268],
    [361932,"2019-08-29T06:50:12",15.18,4.556758268],
    [361933,"2019-08-29T06:52:08",17.02,355.7198718],
    [361934,"2019-08-29T06:52:13",17.04,355.7198718],
    [361935,"2019-08-29T06:54:08",18.9,352.8055758],
    [361936,"2019-08-29T06:54:13",18.91,352.8055758],
    [361937,"2019-08-29T06:56:13",16.04,354.2517552],
    [361938,"2019-08-29T06:56:18",16.58,354.2517552],
    [361939,"2019-08-29T06:58:17",16.01,352.9151399],
    [361940,"2019-08-29T06:58:22",15.97,352.9151399],
    [361941,"2019-08-29T07:00:19",19.68,354.2079417],
    [361942,"2019-08-29T07:00:24",19.69,354.2079417],
    [361943,"2019-08-29T07:02:21",13.98,349.0914709],
    [361944,"2019-08-29T07:02:27",16.26,349.0914709],
    [361945,"2019-08-29T07:04:27",17.29,351.0745175],
    [361946,"2019-08-29T07:04:31",17.28,351.0745175],
    [361947,"2019-08-29T07:06:28",17.38,353.024704],
    [361948,"2019-08-29T07:06:38",16.73,353.024704],
    [361949,"2019-08-29T07:08:37",16.23,356.4210699],
    [361950,"2019-08-29T07:08:51",15.88,356.4210699],
    [361951,"2019-08-29T07:10:50",17.63,353.5944009],
    [361952,"2019-08-29T07:10:55",17.61,353.5944009],
    [361953,"2019-08-29T07:12:49",19.09,347.9849067],
    [361954,"2019-08-29T07:12:58",19.2,347.9849067],
    [361955,"2019-08-29T07:14:56",19.08,354.5147273],
    [361956,"2019-08-29T07:15:15",17.42,354.5147273],
    [361957,"2019-08-29T07:16:57",15.84,355.9280466],
    [361958,"2019-08-29T07:17:17",17.16,355.9280466],
    [361959,"2019-08-29T07:18:58",19.57,352.8822494],
    [361960,"2019-08-29T07:19:21",19.55,352.8822494],
    [361961,"2019-08-29T07:20:59",18.4,346.0237668],
    [361962,"2019-08-29T07:21:28",22.05,346.0237668],
    [361963,"2019-08-29T07:23:26",19.21,358.8094825],
    [361964,"2019-08-29T07:23:30",19.55,358.8094825],
    [361965,"2019-08-29T07:25:05",17.82,357.6591049],
    [361966,"2019-08-29T07:25:35",18.45,357.6591049],
    [361967,"2019-08-29T07:27:35",18.37,359.006704],
    [361968,"2019-08-29T07:27:40",18.69,359.006704],
    [361969,"2019-08-29T07:29:38",18.3,356.8702494],
    [361970,"2019-08-29T07:29:50",18.1,356.8702494],
    [361971,"2019-08-29T07:31:47",19.48,359.006704],
    [361972,"2019-08-29T07:31:52",19.44,359.006704],
    [361973,"2019-08-29T07:33:48",17.94,352.2029883],
    [361974,"2019-08-29T07:33:53",17.96,352.2029883],
    [361975,"2019-08-29T07:35:49",17.57,356.256739],
    [361976,"2019-08-29T07:36:00",15.12,356.256739],
    [361977,"2019-08-29T07:37:59",16.63,354.0436107],
    [361978,"2019-08-29T07:38:02",16.73,354.0436107],
    [361979,"2019-08-29T07:39:57",16.17,356.256739],
    [361980,"2019-08-29T07:40:02",16.19,356.256739],
    [361981,"2019-08-29T07:41:59",15.82,354.5366341],
    [361982,"2019-08-29T07:42:06",15.85,354.5366341],
    [361983,"2019-08-29T07:44:08",15.83,358.765669],
    [361984,"2019-08-29T07:44:17",16.05,358.765669],
    [361985,"2019-08-29T07:46:13",13.96,351.7647623],
    [361986,"2019-08-29T07:46:21",14,351.7647623],
    [361987,"2019-08-29T07:48:19",13.67,346.133331],
    [361988,"2019-08-29T07:48:26",13.61,346.133331],
    [361989,"2019-08-29T07:50:25",15.09,347.5904942],
    [361990,"2019-08-29T07:50:31",14.46,347.5904942],
    [361991,"2019-08-29T07:52:27",15.61,346.5715874],
    [361992,"2019-08-29T07:52:31",15.8,346.5715874],
    [361993,"2019-08-29T07:54:30",15.42,343.2080816],
    [361994,"2019-08-29T07:54:35",15.41,348.0506574],
    [361995,"2019-08-29T07:56:33",15.33,342.1782215],
    [361996,"2019-08-29T07:57:00",11.73,342.1562843],
    [361997,"2019-08-29T07:58:30",13.15,342.1562843],
    [361998,"2019-08-29T07:59:02",12.04,332.4821166],
    [361999,"2019-08-29T08:00:38",15.89,332.4821166],
    [362000,"2019-08-29T08:01:06",12.33,332.4821166],
    [362001,"2019-08-29T08:02:39",13.05,328.4941166],
    [362002,"2019-08-29T08:03:08",13.81,328.4941166],
    [362003,"2019-08-29T08:04:40",14,337.916296],
    [362004,"2019-08-29T08:05:21",12.7,337.916296],
    [362005,"2019-08-29T08:07:16",13.7,330.258035],
    [362006,"2019-08-29T08:07:21",12.5,330.258035],
    [362007,"2019-08-29T08:08:33",14.8,323.5310233],
    [362008,"2019-08-29T08:09:29",11.81,323.5310233],
    [362009,"2019-08-29T08:11:26",12.68,318.6336807],
    [362010,"2019-08-29T08:11:29",12.21,318.6336807],
    [362011,"2019-08-29T08:13:24",13.89,310.0222332],
    [362012,"2019-08-29T08:13:35",13.94,310.0222332],
    [362013,"2019-08-29T08:15:30",12.91,275.2367668],
    [362014,"2019-08-29T08:15:35",28.1,275.2367668],
    [362015,"2019-08-29T08:15:43",30.56,275.2367668],
    [362016,"2019-08-29T08:15:46",26.32,275.2367668],
    [362017,"2019-08-29T08:17:43",27.97,233.3627821],
    [362018,"2019-08-29T08:17:50",28.39,233.3627821],
    [362019,"2019-08-29T08:18:35",27.21,239.8378054],
    [362020,"2019-08-29T08:18:39",30.53,239.6625058],
    [362021,"2019-08-29T08:18:46",30.09,239.6625058],
    [362022,"2019-08-29T08:18:54",27.15,239.6625058],
    [362023,"2019-08-29T08:20:42",28.67,256.8744475],
    [362024,"2019-08-29T08:21:04",28.75,256.8744475],
    [362025,"2019-08-29T08:22:52",24.16,250.1036224],
    [362026,"2019-08-29T08:23:10",28.45,250.1036224],
    [362027,"2019-08-29T08:23:46",27.61,250.1036224],
    [362028,"2019-08-29T08:23:51",30.6,250.1036224],
    [362029,"2019-08-29T08:24:12",30.92,250.1036224],
    [362030,"2019-08-29T08:24:58",27.9,239.9364009],
    [362031,"2019-08-29T08:25:08",30.81,231.0839184],
    [362032,"2019-08-29T08:25:17",29.07,231.0839184],
    [362033,"2019-08-29T08:27:16",20.36,236.6276771],
    [362034,"2019-08-29T08:27:57",22.76,236.6276771],
    [362035,"2019-08-29T08:28:06",25.77,236.6276771],
    [362036,"2019-08-29T08:28:18",30.07,236.6276771],
    [362037,"2019-08-29T08:28:44",27.19,236.6276771],
    [362038,"2019-08-29T08:30:43",23,229.5062529],
    [362039,"2019-08-29T08:30:46",22.88,229.5062529],
    [362040,"2019-08-29T08:30:56",23.26,229.5062529],
    [362041,"2019-08-29T08:31:02",32.08,229.5062529],
    [362042,"2019-08-29T08:31:09",24.2,229.5062529],
    [362043,"2019-08-29T08:31:24",26.47,243.1684359],
    [362044,"2019-08-29T08:31:42",30.5,243.1684359],
    [362045,"2019-08-29T08:31:49",27.31,243.1684359],
    [362046,"2019-08-29T08:33:26",24.23,255.7131166],
    [362047,"2019-08-29T08:34:11",29.19,262.462035],
    [362048,"2019-08-29T08:36:08",25.9,267.6552098],
    [362049,"2019-08-29T08:36:14",26.11,267.6552098],
    [362050,"2019-08-29T08:37:41",28.77,256.6991632],
    [362051,"2019-08-29T08:38:26",23.06,256.6991632],
    [362052,"2019-08-29T08:39:47",23.57,254.4422063],
    [362053,"2019-08-29T08:40:30",25.62,254.4422063],
    [362054,"2019-08-29T08:41:51",22.82,272.0923893],
    [362055,"2019-08-29T08:42:34",22.92,268.7288834],
    [362056,"2019-08-29T08:43:59",21.04,258.5616924],
    [362057,"2019-08-29T08:44:52",19.21,258.5616924],
    [362058,"2019-08-29T08:46:42",23.1,256.2170933],
    [362059,"2019-08-29T08:46:59",24.24,256.2170933],
    [362060,"2019-08-29T08:48:50",23.46,257.6085058],
    [362061,"2019-08-29T08:49:06",21.93,257.6085058],
    [362062,"2019-08-29T08:51:05",18.04,262.7359301],
    [362063,"2019-08-29T08:51:10",19.31,262.7359301],
    [362064,"2019-08-29T08:52:16",19.31,264.7627902],
    [362065,"2019-08-29T08:53:15",21.87,264.7627902],
    [362066,"2019-08-29T08:55:10",26.84,263.1632332],
    [362067,"2019-08-29T08:55:49",25.47,263.1632332],
    [362068,"2019-08-29T08:57:32",21.4,259.4162377],
    [362069,"2019-08-29T08:58:23",22.34,259.4162377],
    [362070,"2019-08-29T09:00:22",17,269.0466224],
    [362071,"2019-08-29T09:00:29",21.03,269.0466224],
    [362072,"2019-08-29T09:02:26",22.58,271.4898018],
    [362073,"2019-08-29T09:02:32",20.75,271.4898018],
    [362074,"2019-08-29T09:03:55",17.73,266.6034126],
    [362075,"2019-08-29T09:04:56",14.7,266.6034126],
    [362076,"2019-08-29T09:06:50",18.1,280.3094242],
    [362077,"2019-08-29T09:07:01",17.69,280.3094242],
    [362078,"2019-08-29T09:09:00",16.97,269.7477902],
    [362079,"2019-08-29T09:09:09",16.93,269.7477902],
    [362080,"2019-08-29T09:11:04",15.6,261.3773776],
    [362081,"2019-08-29T09:11:15",15.97,261.3773776],
    [362082,"2019-08-29T09:13:10",13.08,273.4947552],
    [362083,"2019-08-29T09:13:18",16.11,273.4947552],
    [362084,"2019-08-29T09:15:16",15.3,269.9121516],
    [362085,"2019-08-29T09:15:26",15.12,269.9121516],
    [362086,"2019-08-29T09:17:21",13.72,271.5665058],
    [362087,"2019-08-29T09:17:30",13.38,271.5665058],
    [362088,"2019-08-29T09:19:20",11.66,265.7488368],
    [362089,"2019-08-29T09:19:38",11.98,265.7488368],
    [362090,"2019-08-29T09:21:27",12.43,271.2816574],
    [362091,"2019-08-29T09:21:42",13.02,271.2816574],
    [362092,"2019-08-29T09:23:30",11.98,258.1672494],
    [362093,"2019-08-29T09:23:43",11.77,250.5089883],
    [362094,"2019-08-29T09:25:39",14.32,250.5089883],
    [362095,"2019-08-29T09:25:53",10.91,249.9831049],
    [362096,"2019-08-29T09:27:42",12.84,242.7740233],
    [362097,"2019-08-29T09:27:56",13.24,249.501035],
    [362098,"2019-08-29T09:29:43",11.65,248.1753578],
    [362099,"2019-08-29T09:29:57",11.79,248.1753578],
    [362100,"2019-08-29T09:31:46",11.21,253.2041713],
    [362101,"2019-08-29T09:32:00",11.25,253.2041713],
    [362102,"2019-08-29T09:33:58",10.98,257.1702494],
    [362103,"2019-08-29T09:34:06",10.95,262.7578368],
    [362104,"2019-08-29T09:36:06",10.32,269.6382565],
    [362105,"2019-08-29T09:36:11",10.38,272.8593076],
    [362106,"2019-08-29T09:38:10",10.27,271.0625291],
    [362107,"2019-08-29T09:38:25",11.21,268.2249067],
    [362108,"2019-08-29T09:40:18",12.82,258.6274126],
    [362109,"2019-08-29T09:40:52",12.71,258.6274126],
    [362110,"2019-08-29T09:42:49",12.98,262.4072377],
    [362111,"2019-08-29T09:42:54",13,262.4072377],
    [362112,"2019-08-29T09:44:18",14.3,273.4399883],
    [362113,"2019-08-29T09:45:16",13.36,274.502739],
    [362114,"2019-08-29T09:47:10",13.01,264.3902843],
    [362115,"2019-08-29T09:47:25",13.03,264.3902843],
    [362116,"2019-08-29T09:48:30",12.41,261.1801865],
    [362117,"2019-08-29T09:49:26",13.21,261.4869417],
    [362118,"2019-08-29T09:51:24",12.05,274.502739],
    [362119,"2019-08-29T09:51:35",12.31,274.502739],
    [362120,"2019-08-29T09:53:20",13.12,274.502739],
    [362121,"2019-08-29T09:53:38",12.81,273.8563076],
    [362122,"2019-08-29T09:55:27",13.32,275.8503076],
    [362123,"2019-08-29T09:56:27",11.96,273.1551399],
    [362124,"2019-08-29T09:57:44",13.95,274.1521399],
    [362125,"2019-08-29T09:58:32",13.48,271.1501865],
    [362126,"2019-08-29T10:00:31",14.56,270.9967785],
    [362127,"2019-08-29T10:00:37",12.57,274.5575058],
    [362128,"2019-08-29T10:02:01",12,273.0674825],
    [362129,"2019-08-29T10:02:37",13.76,273.0674825],
    [362130,"2019-08-29T10:04:02",13.44,268.0934359],
    [362131,"2019-08-29T10:04:55",12.15,268.0934359],
    [362132,"2019-08-29T10:06:50",10.81,272.5963659],
    [362133,"2019-08-29T10:07:02",12.53,272.5963659],
    [362134,"2019-08-29T10:09:00",12.36,277.2417506],
    [362135,"2019-08-29T10:09:09",12.09,277.2417506],
    [362136,"2019-08-29T10:11:08",11.91,283.7167435],
    [362137,"2019-08-29T10:11:54",12.93,283.7167435],
    [362138,"2019-08-29T10:13:53",13.59,286.6858368],
    [362139,"2019-08-29T10:13:57",13.08,286.6858368],
    [362140,"2019-08-29T10:15:15",13.55,288.1539534],
    [362141,"2019-08-29T10:16:12",13.53,288.1539534],
    [362142,"2019-08-29T10:18:05",13.19,288.0991865],
    [362143,"2019-08-29T10:18:18",12.57,293.0074825],
    [362144,"2019-08-29T10:19:30",11.37,293.0074825],
    [362145,"2019-08-29T10:20:27",12.04,296.5462727],
    [362146,"2019-08-29T10:22:19",14.53,296.5462727],
    [362147,"2019-08-29T10:22:29",12.59,290.4656924],
    [362148,"2019-08-29T10:24:26",13.48,288.3182843],
    [362149,"2019-08-29T10:24:40",13.77,288.3182843],
    [362150,"2019-08-29T10:26:29",12.68,287.0035758],
    [362151,"2019-08-29T10:26:49",11.98,301.0601865],
    [362152,"2019-08-29T10:28:44",12.98,301.1697506],
    [362153,"2019-08-29T10:28:53",13.41,307.2284242],
    [362154,"2019-08-29T10:30:47",13.81,307.2284242],
    [362155,"2019-08-29T10:30:55",13.7,303.6896341],
    [362156,"2019-08-29T10:32:53",16.58,303.5362565],
    [362157,"2019-08-29T10:33:05",12.22,299.9536224],
    [362158,"2019-08-29T10:34:07",15.67,286.5872565],
    [362159,"2019-08-29T10:35:10",14.77,289.1728601],
    [362160,"2019-08-29T10:36:21",17.75,288.2525641],
    [362161,"2019-08-29T10:37:12",16.56,284.7685408],
    [362162,"2019-08-29T10:39:06",16.35,291.3531282],
    [362163,"2019-08-29T10:39:20",15.95,283.5852727],
    [362164,"2019-08-29T10:41:13",16.16,281.0544359],
    [362165,"2019-08-29T10:41:26",16.46,278.4030816],
    [362166,"2019-08-29T10:43:14",16,275.105296],
    [362167,"2019-08-29T10:43:28",15.88,269.4738951],
    [362168,"2019-08-29T10:45:22",15.61,269.4738951],
    [362169,"2019-08-29T10:45:36",16.13,267.2717506],
    [362170,"2019-08-29T10:47:35",16.74,273.7248368],
    [362171,"2019-08-29T10:47:41",16.5,279.849261],
    [362172,"2019-08-29T10:49:40",18.18,281.2845175],
    [362173,"2019-08-29T10:49:45",18.17,279.4986924],
    [362174,"2019-08-29T10:51:35",16.9,279.4986924],
    [362175,"2019-08-29T10:51:49",16.77,279.4986924],
    [362176,"2019-08-29T10:53:49",20.72,269.035669],
    [362177,"2019-08-29T10:53:56",20.74,269.035669],
    [362178,"2019-08-29T10:55:47",18.27,270.8105408],
    [362179,"2019-08-29T10:56:02",18.47,270.8105408],
    [362180,"2019-08-29T10:57:16",18.55,274.108296],
    [362181,"2019-08-29T10:58:06",19.38,274.108296],
    [362182,"2019-08-29T11:00:01",19.38,276.3871749],
    [362183,"2019-08-29T11:00:09",19.66,268.0824825],
    [362184,"2019-08-29T11:01:22",18.08,268.0824825],
    [362185,"2019-08-29T11:02:19",16.33,262.5496924],
    [362186,"2019-08-29T11:04:09",18.31,261.3445175],
    [362187,"2019-08-29T11:04:24",18.3,261.3445175],
    [362188,"2019-08-29T11:05:33",16.67,256.9840117],
    [362189,"2019-08-29T11:06:24",18.45,256.9840117],
    [362190,"2019-08-29T11:08:20",22.68,258.4192377],
    [362191,"2019-08-29T11:08:34",22.27,258.4192377],
    [362192,"2019-08-29T11:10:22",19.82,256.2937668],
    [362193,"2019-08-29T11:10:34",24.25,256.2937668],
    [362194,"2019-08-29T11:12:25",23.53,261.7937273],
    [362195,"2019-08-29T11:12:43",24.84,261.7937273],
    [362196,"2019-08-29T11:14:29",20.37,251.8565874],
    [362197,"2019-08-29T11:14:44",27.09,251.8565874],
    [362198,"2019-08-29T11:16:40",26.85,235.6854592],
    [362199,"2019-08-29T11:16:48",24.75,235.6854592],
    [362200,"2019-08-29T11:17:51",24.18,238.8517587],
    [362201,"2019-08-29T11:18:48",26.24,233.4504242],
    [362202,"2019-08-29T11:20:47",26.91,235.0171363],
    [362203,"2019-08-29T11:20:59",28.55,235.0171363],
    [362204,"2019-08-29T11:22:57",22.56,232.9574009],
    [362205,"2019-08-29T11:23:48",19.86,232.9574009],
    [362206,"2019-08-29T11:25:42",22.57,242.8616655],
    [362207,"2019-08-29T11:25:50",19.34,242.8616655],
    [362208,"2019-08-29T11:27:18",19.36,239.2680933],
    [362209,"2019-08-29T11:28:12",18.96,236.1456224],
    [362210,"2019-08-29T11:29:26",18.53,236.8139301],
    [362211,"2019-08-29T11:30:14",18.34,236.8139301],
    [362212,"2019-08-29T11:31:26",20.91,230.3717821],
    [362213,"2019-08-29T11:32:21",17.37,232.015183],
    [362214,"2019-08-29T11:34:14",15.57,234.6117704],
    [362215,"2019-08-29T11:34:31",15.26,234.6117704],
    [362216,"2019-08-29T11:36:28",14.6,237.0440117],
    [362217,"2019-08-29T11:36:31",14.62,239.9583229],
    [362218,"2019-08-29T11:38:30",16.5,240.0569184],
    [362219,"2019-08-29T11:38:38",17.75,241.2401713],
    [362220,"2019-08-29T11:40:35",16.14,241.3606888],
    [362221,"2019-08-29T11:40:40",19.15,241.3606888],
    [362222,"2019-08-29T11:42:35",17,237.3179067],
    [362223,"2019-08-29T11:42:41",17.22,237.3179067],
    [362224,"2019-08-29T11:44:38",16.69,241.4264242],
    [362225,"2019-08-29T11:44:48",17.01,241.4264242],
    [362226,"2019-08-29T11:46:32",16.36,244.7789767],
    [362227,"2019-08-29T11:46:52",16.16,244.7789767],
    [362228,"2019-08-29T11:48:50",16.44,246.1923112],
    [362229,"2019-08-29T11:48:57",16.36,246.1923112],
    [362230,"2019-08-29T11:50:54",16.33,244.3407354],
    [362231,"2019-08-29T11:51:08",15.39,244.3407354],
    [362232,"2019-08-29T11:53:02",13.13,240.287],
    [362233,"2019-08-29T11:53:09",13.48,240.287],
    [362234,"2019-08-29T11:55:05",13.95,242.4234242],
    [362235,"2019-08-29T11:55:11",12.31,242.4234242],
    [362236,"2019-08-29T11:57:07",11.98,246.6962879],
    [362237,"2019-08-29T11:57:21",13.06,246.6962879],
    [362238,"2019-08-29T11:58:30",11.43,241.8427587],
    [362239,"2019-08-29T11:59:29",11.89,237.9533695],
    [362240,"2019-08-29T12:01:20",13.73,240.2431713],
    [362241,"2019-08-29T12:01:39",16.12,240.2431713],
    [362242,"2019-08-29T12:03:27",14.78,245.5458951],
    [362243,"2019-08-29T12:03:39",14.01,245.5458951],
    [362244,"2019-08-29T12:04:45",12.43,233.5818951],
    [362245,"2019-08-29T12:05:41",12.92,239.5091282],
    [362246,"2019-08-29T12:07:36",11.91,246.6524592],
    [362247,"2019-08-29T12:07:46",10.32,246.6524592],
    [362248,"2019-08-29T12:09:39",11.19,243.9244009],
    [362249,"2019-08-29T12:10:00",10.86,243.9244009],
    [362250,"2019-08-29T12:11:55",12.91,247.5508637],
    [362251,"2019-08-29T12:12:05",13.45,247.5508637],
    [362252,"2019-08-29T12:13:56",13.57,249.4572063],
    [362253,"2019-08-29T12:14:06",13.62,249.4572063],
    [362254,"2019-08-29T12:16:05",14.86,229.3747821],
    [362255,"2019-08-29T12:16:10",14.45,220.1388403],
    [362256,"2019-08-29T12:18:10",15.28,209.7963345],
    [362257,"2019-08-29T12:18:14",15.12,209.7963345],
    [362258,"2019-08-29T12:19:59",12.9,209.7963345],
    [362259,"2019-08-29T12:20:20",13.3,208.4049067],
    [362260,"2019-08-29T12:22:09",11.02,208.4049067],
    [362261,"2019-08-29T12:23:03",10.84,225.2114825],
    [362262,"2019-08-29T12:24:23",11.21,230.2183893],
    [362263,"2019-08-29T12:25:09",10.44,239.7611166],
    [362264,"2019-08-29T12:27:16",10.46,247.3098287],
    [362265,"2019-08-29T12:27:21",9.77,247.3098287],
    [362266,"2019-08-29T12:28:20",10.54,247.3098287],
    [362267,"2019-08-29T12:30:24",11.88,258.2768135],
    [362268,"2019-08-29T12:32:15",11.72,258.2768135],
    [362269,"2019-08-29T12:32:31",12.72,259.6353659],
    [362270,"2019-08-29T12:34:22",12.01,254.1683112],
    [362271,"2019-08-29T12:34:37",11.7,253.5657238],
    [362272,"2019-08-29T12:36:36",11.42,257.0935758],
    [362273,"2019-08-29T12:36:45",11.92,263.1741865],
    [362274,"2019-08-29T12:38:41",10,263.1741865],
    [362275,"2019-08-29T12:38:51",11.65,251.3526107],
    [362276,"2019-08-29T12:40:46",11.17,238.9613229],
    [362277,"2019-08-29T12:40:52",11.12,238.9613229],
    [362278,"2019-08-29T12:42:54",11.2,238.3587354],
    [362279,"2019-08-29T12:42:59",9.84,238.3587354],
    [362280,"2019-08-29T12:44:56",9.67,219.8978054],
    [362281,"2019-08-29T12:45:29",9.24,240.3856107],
    [362282,"2019-08-29T12:47:02",9.82,240.3856107],
    [362283,"2019-08-29T12:47:33",11,240.3856107],
    [362284,"2019-08-29T12:49:30",9.37,235.7073811],
    [362285,"2019-08-29T12:49:37",9.27,235.7073811],
    [362286,"2019-08-29T12:51:36",7.98,226.0660583],
    [362287,"2019-08-29T12:51:39",7.95,226.0660583],
    [362288,"2019-08-29T12:53:35",9.05,237.756148],
    [362289,"2019-08-29T12:53:40",8.1,237.756148],
    [362290,"2019-08-29T12:55:40",9.1,222.1985758],
    [362291,"2019-08-29T12:55:44",9.11,220.7414126],
    [362292,"2019-08-29T12:57:40",10.81,233.8119767],
    [362293,"2019-08-29T12:57:46",9.56,230.1964825],
    [362294,"2019-08-29T12:59:17",9.32,230.1526538],
    [362295,"2019-08-29T12:59:51",9.19,224.576035],
    [362296,"2019-08-29T13:01:48",10.2,226.0222296],
    [362297,"2019-08-29T13:01:54",10.22,226.0222296],
    [362298,"2019-08-29T13:03:53",9.44,224.5212529],
    [362299,"2019-08-29T13:03:56",10.87,224.5212529],
    [362300,"2019-08-29T13:05:55",10.86,226.5481282],
    [362301,"2019-08-29T13:06:01",11.04,226.5481282],
    [362302,"2019-08-29T13:07:58",9.92,229.8020699],
    [362303,"2019-08-29T13:08:03",9.82,229.8020699],
    [362304,"2019-08-29T13:10:02",9.69,227.5232063],
    [362305,"2019-08-29T13:10:06",10.3,227.5232063],
    [362306,"2019-08-29T13:12:06",10.23,244.7899301],
    [362307,"2019-08-29T13:12:14",10.19,244.7899301],
    [362308,"2019-08-29T13:14:07",9.38,250.257],
    [362309,"2019-08-29T13:14:17",9.11,250.257],
    [362310,"2019-08-29T13:16:12",8.93,244.4941282],
    [362311,"2019-08-29T13:16:19",9.36,244.4941282],
    [362312,"2019-08-29T13:18:08",7.92,250.6075991],
    [362313,"2019-08-29T13:18:20",9.9,250.6075991],
    [362314,"2019-08-29T13:20:12",9.88,245.4801597],
    [362315,"2019-08-29T13:20:23",9.27,245.4801597],
    [362316,"2019-08-29T13:22:15",10.6,241.2292179],
    [362317,"2019-08-29T13:22:25",9.72,241.2292179],
    [362318,"2019-08-29T13:24:16",8.22,234.2173578],
    [362319,"2019-08-29T13:24:26",9.28,234.2173578],
    [362320,"2019-08-29T13:26:23",8.81,244.3297821],
    [362321,"2019-08-29T13:26:29",9.01,244.3297821],
    [362322,"2019-08-29T13:28:27",8.67,260.5556924],
    [362323,"2019-08-29T13:28:32",8.68,260.5556924],
    [362324,"2019-08-29T13:30:31",7.63,264.2369067],
    [362325,"2019-08-29T13:30:35",7.64,264.2369067],
    [362326,"2019-08-29T13:32:26",8.74,266.6582098],
    [362327,"2019-08-29T13:32:40",7.98,266.6582098],
    [362328,"2019-08-29T13:34:37",9.55,251.4292995],
    [362329,"2019-08-29T13:35:11",9.93,251.4292995],
    [362330,"2019-08-29T13:37:13",9.87,244.0668403],
    [362331,"2019-08-29T13:37:19",10.22,249.2819067],
    [362332,"2019-08-29T13:39:17",8.46,249.3586107],
    [362333,"2019-08-29T13:39:23",8.44,249.3586107],
    [362334,"2019-08-29T13:41:21",8.68,240.582817],
    [362335,"2019-08-29T13:41:26",7.4,229.8678054],
    [362336,"2019-08-29T13:43:35",7.42,230.3279534],
    [362337,"2019-08-29T13:43:41",6.2,230.3279534],
    [362338,"2019-08-29T13:45:38",7.59,242.6315991],
    [362339,"2019-08-29T13:45:46",8.37,242.6315991],
    [362340,"2019-08-29T13:47:40",7.5,258.9780117],
    [362341,"2019-08-29T13:47:50",7.97,258.9780117],
    [362342,"2019-08-29T13:49:36",7.08,266.6034126],
    [362343,"2019-08-29T13:49:52",5.56,266.6034126],
    [362344,"2019-08-29T13:51:50",6.98,264.5765525],
    [362345,"2019-08-29T13:51:55",6.17,264.5765525],
    [362346,"2019-08-29T13:53:55",5.78,284.1659534],
    [362347,"2019-08-29T13:54:22",7.17,284.1659534],
    [362348,"2019-08-29T13:56:18",6.79,278.3592377],
    [362349,"2019-08-29T13:56:28",6.46,278.3592377],
    [362350,"2019-08-29T13:58:23",7.92,269.9669184],
    [362351,"2019-08-29T13:58:29",7.51,269.9669184],
    [362352,"2019-08-29T14:00:27",7.31,271.0625291],
    [362353,"2019-08-29T14:00:32",7.35,271.0625291],
    [362354,"2019-08-29T14:02:26",6.15,263.4480816],
    [362355,"2019-08-29T14:02:38",6.01,263.4480816],
    [362356,"2019-08-29T14:04:37",5.39,262.4182215],
    [362357,"2019-08-29T14:04:43",5.37,262.4182215],
    [362358,"2019-08-29T14:06:39",5.67,258.9341982],
    [362359,"2019-08-29T14:06:45",5.68,258.9341982],
    [362360,"2019-08-29T14:08:40",5.12,243.0041049],
    [362361,"2019-08-29T14:08:45",5.16,243.0041049],
    [362362,"2019-08-29T14:10:43",4.96,249.8516189],
    [362363,"2019-08-29T14:10:48",6.25,249.8516189],
    [362364,"2019-08-29T14:12:18",5.39,260.5556924],
    [362365,"2019-08-29T14:12:49",4.8,260.5556924],
    [362366,"2019-08-29T14:14:47",4.47,263.1522494],
    [362367,"2019-08-29T14:14:52",4.49,263.1522494],
    [362368,"2019-08-29T14:16:47",5.65,266.9101982],
    [362369,"2019-08-29T14:16:57",5.48,266.9101982],
    [362370,"2019-08-29T14:18:49",5.06,268.4002215],
    [362371,"2019-08-29T14:18:59",5.77,268.4002215],
    [362372,"2019-08-29T14:20:57",4.32,283.4538018],
    [362373,"2019-08-29T14:21:00",4.27,283.4538018],
    [362374,"2019-08-29T14:22:23",4.56,292.8650583],
    [362375,"2019-08-29T14:23:04",4.54,292.8650583],
    [362376,"2019-08-29T14:24:59",3.43,298.7155874],
    [362377,"2019-08-29T14:25:18",3.44,298.7155874],
    [362378,"2019-08-29T14:27:16",3.77,295.6478834],
    [362379,"2019-08-29T14:27:20",3.71,295.6478834],
    [362380,"2019-08-29T14:29:17",4.78,259.3286107],
    [362381,"2019-08-29T14:29:21",4.81,259.3286107],
    [362382,"2019-08-29T14:31:22",4.77,274.7108834],
    [362383,"2019-08-29T14:31:26",5.48,274.7108834],
    [362384,"2019-08-29T14:33:24",5.2,280.3094242],
    [362385,"2019-08-29T14:33:29",4.94,280.3094242],
    [362386,"2019-08-29T14:35:25",4.89,262.8454942],
    [362387,"2019-08-29T14:35:30",5.38,262.8454942],
    [362388,"2019-08-29T14:37:29",5.9,261.2349534],
    [362389,"2019-08-29T14:37:40",6.14,261.2349534],
    [362390,"2019-08-29T14:39:31",6.45,259.909261],
    [362391,"2019-08-29T14:39:41",6.54,259.909261],
    [362392,"2019-08-29T14:41:40",7.84,255.7569301],
    [362393,"2019-08-29T14:42:07",7.09,255.7569301],
    [362394,"2019-08-29T14:43:40",7.86,259.547739],
    [362395,"2019-08-29T14:44:09",6.95,259.547739],
    [362396,"2019-08-29T14:46:07",6.44,261.0158251],
    [362397,"2019-08-29T14:46:13",6.42,261.0158251],
    [362398,"2019-08-29T14:48:09",5.59,268.0277157],
    [362399,"2019-08-29T14:48:14",5.61,268.0277157],
    [362400,"2019-08-29T14:49:48",4.67,272.7387902],
    [362401,"2019-08-29T14:50:14",5.28,272.7387902],
    [362402,"2019-08-29T14:51:50",4.9,266.6582098],
    [362403,"2019-08-29T14:52:19",3.88,266.6582098],
    [362404,"2019-08-29T14:53:54",5.33,253.5547704],
    [362405,"2019-08-29T14:54:22",4.77,253.5547704],
    [362406,"2019-08-29T14:56:17",3.95,260.9939184],
    [362407,"2019-08-29T14:56:23",3.99,260.9939184],
    [362408,"2019-08-29T14:58:22",4.77,257.6413659],
    [362409,"2019-08-29T14:58:27",4.39,257.6413659],
    [362410,"2019-08-29T14:59:58",3.9,271.4678951],
    [362411,"2019-08-29T15:00:28",4.86,271.4678951],
    [362412,"2019-08-29T15:02:28",5.62,277.7457273],
    [362413,"2019-08-29T15:02:33",5.65,277.7457273],
    [362414,"2019-08-29T15:04:03",5.48,282.7416807],
    [362415,"2019-08-29T15:04:45",4.83,282.7416807],
    [362416,"2019-08-29T15:06:41",3.24,311.0959067],
    [362417,"2019-08-29T15:06:50",3.77,311.0959067],
    [362418,"2019-08-29T15:08:44",3.8,300.2603776],
    [362419,"2019-08-29T15:08:51",3.88,300.2603776],
    [362420,"2019-08-29T15:10:46",3.48,318.5241166],
    [362421,"2019-08-29T15:11:00",5.04,318.5241166],
    [362422,"2019-08-29T15:13:04",5.02,308.4774126],
    [362423,"2019-08-29T15:13:08",4.29,308.4774126],
    [362424,"2019-08-29T15:15:02",5.14,309.835965],
    [362425,"2019-08-29T15:15:08",4.83,309.835965],
    [362426,"2019-08-29T15:17:07",2.83,307.6337902],
    [362427,"2019-08-29T15:17:18",2.72,307.6337902],
    [362428,"2019-08-29T15:19:24",2.77,325.8865758],
    [362429,"2019-08-29T15:19:43",3.88,325.8865758],
    [362430,"2019-08-29T15:22:01",3.81,335.5607435],
    [362431,"2019-08-29T15:22:09",3.2,9.9033074],
    [362432,"2019-08-29T15:24:02",4.02,355.8184825],
    [362433,"2019-08-29T15:24:09",3.86,355.8184825],
    [362434,"2019-08-29T15:26:09",3.49,29.48175874],
    [362435,"2019-08-29T15:26:16",3.76,29.48175874],
    [362436,"2019-08-29T15:28:05",3.9,10.16625291],
    [362437,"2019-08-29T15:28:18",3.55,10.16625291],
    [362438,"2019-08-29T15:30:06",2.36,336.5577435],
    [362439,"2019-08-29T15:30:18",3.02,336.5577435],
    [362440,"2019-08-29T15:32:16",2.78,332.9860933],
    [362441,"2019-08-29T15:32:20",2.81,332.9860933],
    [362442,"2019-08-29T15:34:19",2.59,250.2241247],
    [362443,"2019-08-29T15:34:23",2.57,250.2241247],
    [362444,"2019-08-29T15:36:23",2.6,272.2019534],
    [362445,"2019-08-29T15:36:29",3.14,272.2019534],
    [362446,"2019-08-29T15:38:28",3.55,260.8295874],
    [362447,"2019-08-29T15:38:31",3.59,260.8295874],
    [362448,"2019-08-29T15:40:30",2.03,214.2663893],
    [362449,"2019-08-29T15:40:36",2.67,214.2663893],
    [362450,"2019-08-29T15:42:33",3.75,266.526739],
    [362451,"2019-08-29T15:42:38",2.25,266.526739],
    [362452,"2019-08-29T15:44:36",2.82,202.5653462],
    [362453,"2019-08-29T15:44:42",2.8,202.5653462],
    [362454,"2019-08-29T15:46:38",2.54,250.7390699],
    [362455,"2019-08-29T15:46:47",2.43,250.7390699],
    [362456,"2019-08-29T15:48:54",2.48,279.1261865],
    [362457,"2019-08-29T15:49:21",2.18,279.1261865],
    [362458,"2019-08-29T15:51:19",2.56,190.9848054],
    [362459,"2019-08-29T15:51:24",2.6,178.1443229],
    [362460,"2019-08-29T15:53:17",3.77,178.1662296],
    [362461,"2019-08-29T15:53:27",3.42,206.3342179],
    [362462,"2019-08-29T15:55:26",3.07,186.7228951],
    [362463,"2019-08-29T15:55:30",3.12,226.4166422],
    [362464,"2019-08-29T15:57:27",2.44,206.5314242],
    [362465,"2019-08-29T15:57:31",2.4,206.5314242],
    [362466,"2019-08-29T15:59:30",4.38,238.1834359],
    [362467,"2019-08-29T15:59:36",5.23,238.1834359],
    [362468,"2019-08-29T16:01:41",5.2,215.3839067],
    [362469,"2019-08-29T16:01:51",3.81,215.3839067],
    [362470,"2019-08-29T16:03:43",3.76,213.3899067],
    [362471,"2019-08-29T16:03:56",4.66,213.4118287],
    [362472,"2019-08-29T16:06:01",4.69,236.6495991],
    [362473,"2019-08-29T16:06:28",5.69,236.6495991],
    [362474,"2019-08-29T16:08:11",5.41,224.8608834],
    [362475,"2019-08-29T16:08:31",4.76,224.8608834],
    [362476,"2019-08-29T16:10:08",4.16,228.9474942],
    [362477,"2019-08-29T16:10:42",3.05,228.9474942],
    [362478,"2019-08-29T16:12:13",2.27,119.178891],
    [362479,"2019-08-29T16:12:53",2.29,119.178891],
    [362480,"2019-08-29T16:14:49",3.45,255.8664942],
    [362481,"2019-08-29T16:14:57",3.61,255.8664942],
    [362482,"2019-08-29T16:16:52",3.35,224.9814009],
    [362483,"2019-08-29T16:16:58",3.43,224.9814009],
    [362484,"2019-08-29T16:18:49",1.93,163.813817],
    [362485,"2019-08-29T16:18:59",2.45,163.813817],
    [362486,"2019-08-29T16:20:56",3.42,167.2540117],
    [362487,"2019-08-29T16:21:09",3.56,167.2540117],
    [362488,"2019-08-29T16:22:29",5.19,194.0963229],
    [362489,"2019-08-29T16:23:21",5.12,194.0963229],
    [362490,"2019-08-29T16:23:29",5.13,194.0963229],
    [362491,"2019-08-29T16:24:01",4.48,194.0963229],
    [362492,"2019-08-29T16:24:16",4.73,213.9377121],
    [362493,"2019-08-29T16:26:03",3.05,207.5722529],
    [362494,"2019-08-29T16:26:17",3.21,220.2593578],
    [362495,"2019-08-29T16:28:08",5.12,220.2593578],
    [362496,"2019-08-29T16:28:17",5.08,198.0514475],
    [362497,"2019-08-29T16:30:10",7.35,203.5952063],
    [362498,"2019-08-29T16:30:25",6.57,198.2815291],
    [362499,"2019-08-29T16:32:20",8.36,198.2815291],
    [362500,"2019-08-29T16:32:29",7.61,203.9458054],
    [362501,"2019-08-29T16:34:29",9.21,206.5642995],
    [362502,"2019-08-29T16:34:35",9.25,205.1619184],
    [362503,"2019-08-29T16:36:31",10.01,205.1619184],
    [362504,"2019-08-29T16:36:36",10.56,205.1619184],
    [362505,"2019-08-29T16:38:25",9.64,207.1230583],
    [362506,"2019-08-29T16:38:39",9.53,207.1230583],
    [362507,"2019-08-29T16:40:37",11.57,210.6837704],
    [362508,"2019-08-29T16:40:44",11.53,210.6837704],
    [362509,"2019-08-29T16:42:43",10.83,206.5752529],
    [362510,"2019-08-29T16:42:48",10.5,206.5752529],
    [362511,"2019-08-29T16:44:46",11.36,208.2953578],
    [362512,"2019-08-29T16:44:51",11.45,208.2953578],
    [362513,"2019-08-29T16:46:53",11.38,205.392],
    [362514,"2019-08-29T16:46:57",12,205.392],
    [362515,"2019-08-29T16:48:53",13.41,209.9606655],
    [362516,"2019-08-29T16:48:58",14.27,209.9606655],
    [362517,"2019-08-29T16:50:55",13.69,211.2863578],
    [362518,"2019-08-29T16:51:00",16.84,211.2863578],
    [362519,"2019-08-29T16:52:57",18.53,215.6249417],
    [362520,"2019-08-29T16:53:28",13.89,215.6249417],
    [362521,"2019-08-29T16:55:24",16.59,219.108965],
    [362522,"2019-08-29T16:55:32",15.83,219.108965],
    [362523,"2019-08-29T16:57:10",11.39,215.5811282],
    [362524,"2019-08-29T16:57:40",11.22,215.5811282],
    [362525,"2019-08-29T16:59:38",12.84,217.3779067],
    [362526,"2019-08-29T16:59:42",12.81,217.3779067],
    [362527,"2019-08-29T17:01:44",12.79,213.4227821],
    [362528,"2019-08-29T17:01:49",13.14,213.4227821],
    [362529,"2019-08-29T17:03:49",11.49,221.7712879],
    [362530,"2019-08-29T17:03:55",11.46,221.7712879],
    [362531,"2019-08-29T17:05:54",10.75,209.4895641],
    [362532,"2019-08-29T17:05:58",10.38,209.4895641],
    [362533,"2019-08-29T17:07:56",9.53,203.6499883],
    [362534,"2019-08-29T17:08:07",9.34,203.6499883],
    [362535,"2019-08-29T17:10:00",11.25,205.8411946],
    [362536,"2019-08-29T17:10:12",11.78,205.8411946],
    [362537,"2019-08-29T17:12:11",11.76,212.4476888],
    [362538,"2019-08-29T17:12:16",12.45,212.4476888],
    [362539,"2019-08-29T17:14:14",11.65,206.6081282],
    [362540,"2019-08-29T17:14:19",11.78,206.6081282],
    [362541,"2019-08-29T17:16:16",14.29,208.3501247],
    [362542,"2019-08-29T17:16:22",14.21,208.3501247],
    [362543,"2019-08-29T17:18:18",17.53,213.5871282],
    [362544,"2019-08-29T17:18:23",17.36,213.5871282],
    [362545,"2019-08-29T17:20:20",19.83,225.0033229],
    [362546,"2019-08-29T17:20:26",19.44,225.0033229],
    [362547,"2019-08-29T17:22:24",21.68,221.4535641],
    [362548,"2019-08-29T17:22:29",18.88,221.4535641],
    [362549,"2019-08-29T17:24:28",18.34,218.0900583],
    [362550,"2019-08-29T17:24:51",15.89,218.0900583],
    [362551,"2019-08-29T17:26:49",20.49,207.6708637],
    [362552,"2019-08-29T17:26:54",20.59,207.6708637],
    [362553,"2019-08-29T17:28:31",19.45,210.4317821],
    [362554,"2019-08-29T17:29:02",19.99,210.4317821],
    [362555,"2019-08-29T17:30:59",16.96,203.4089534],
    [362556,"2019-08-29T17:31:03",17.34,203.4089534],
    [362557,"2019-08-29T17:32:59",18.69,211.7245991],
    [362558,"2019-08-29T17:33:05",18.89,211.7245991],
    [362559,"2019-08-29T17:35:04",16.39,206.389],
    [362560,"2019-08-29T17:35:10",17.69,206.389],
    [362561,"2019-08-29T17:37:09",17.14,204.9428054],
    [362562,"2019-08-29T17:37:13",17.17,204.9428054],
    [362563,"2019-08-29T17:39:12",15.44,194.3044825],
    [362564,"2019-08-29T17:39:16",17.71,194.3044825],
    [362565,"2019-08-29T17:41:12",15.98,192.5624709],
    [362566,"2019-08-29T17:41:17",16.1,192.5624709],
    [362567,"2019-08-29T17:43:13",14.07,190.0754475],
    [362568,"2019-08-29T17:43:21",15.85,190.0754475],
    [362569,"2019-08-29T17:45:19",15.24,195.1590583],
    [362570,"2019-08-29T17:45:23",15.1,195.1590583],
    [362571,"2019-08-29T17:46:28",13.88,195.1590583],
    [362572,"2019-08-29T17:47:17",13.82,166.8267238],
    [362573,"2019-08-29T17:48:39",15.18,166.8267238],
    [362574,"2019-08-29T17:49:27",13.83,300.9177623],
    [362575,"2019-08-29T17:51:25",14.67,200.8561946],
    [362576,"2019-08-29T17:51:32",14.51,200.8561946],
    [362577,"2019-08-29T17:53:05",16.56,205.9726655],
    [362578,"2019-08-29T17:53:39",18.36,205.9726655],
    [362579,"2019-08-29T17:55:35",16.62,197.3721713],
    [362580,"2019-08-29T17:55:42",16.93,197.3721713],
    [362581,"2019-08-29T17:57:38",16.61,193.8552879],
    [362582,"2019-08-29T17:57:44",16.71,193.8552879],
    [362583,"2019-08-29T17:59:37",18.23,192.2995291],
    [362584,"2019-08-29T17:59:45",18.01,192.2995291],
    [362585,"2019-08-29T18:01:41",15.22,187.687035],
    [362586,"2019-08-29T18:01:45",15.62,187.687035],
    [362587,"2019-08-29T18:03:42",14.04,191.729817],
    [362588,"2019-08-29T18:03:47",13.86,191.729817],
    [362589,"2019-08-29T18:05:40",14.02,183.0416655],
    [362590,"2019-08-29T18:05:47",13.63,183.0416655],
    [362591,"2019-08-29T18:07:42",14.45,178.5058753],
    [362592,"2019-08-29T18:07:47",14.75,178.5058753],
    [362593,"2019-08-29T18:09:43",14.13,180.3136224],
    [362594,"2019-08-29T18:09:48",15.4,180.3136224],
    [362595,"2019-08-29T18:11:47",16.3,191.729817],
    [362596,"2019-08-29T18:11:54",16.58,191.729817],
    [362597,"2019-08-29T18:13:51",15.64,190.3822179],
    [362598,"2019-08-29T18:14:00",14.05,190.3822179],
    [362599,"2019-08-29T18:15:57",15.25,200.6918637],
    [362600,"2019-08-29T18:16:05",15.21,200.6918637],
    [362601,"2019-08-29T18:18:04",15.54,193.1979184],
    [362602,"2019-08-29T18:18:10",15.35,193.1979184],
    [362603,"2019-08-29T18:20:06",15.75,190.7547238],
    [362604,"2019-08-29T18:20:21",14.86,190.7547238],
    [362605,"2019-08-29T18:22:16",13.37,187.0077587],
    [362606,"2019-08-29T18:22:21",13.27,187.0077587],
    [362607,"2019-08-29T18:24:20",11.96,179.2837471],
    [362608,"2019-08-29T18:24:25",13.84,179.2837471],
    [362609,"2019-08-29T18:26:14",12.58,181.5516422],
    [362610,"2019-08-29T18:26:28",13.05,181.5516422],
    [362611,"2019-08-29T18:28:52",13.05,187.741817],
    [362612,"2019-08-29T18:28:59",13.5,187.741817],
    [362613,"2019-08-29T18:30:36",12.97,180.6642063],
    [362614,"2019-08-29T18:30:59",12.55,180.6642063],
    [362615,"2019-08-29T18:32:35",11.45,171.6254709],
    [362616,"2019-08-29T18:32:59",13.97,171.6254709],
    [362617,"2019-08-29T18:34:39",13.69,187.2268718],
    [362618,"2019-08-29T18:35:05",15.19,187.2268718],
    [362619,"2019-08-29T18:36:40",12.25,181.8365058],
    [362620,"2019-08-29T18:37:05",10.95,181.8365058],
    [362621,"2019-08-29T18:39:02",11.19,171.0448054],
    [362622,"2019-08-29T18:39:09",12.48,171.0448054],
    [362623,"2019-08-29T18:40:45",12.71,177.2240117],
    [362624,"2019-08-29T18:41:11",13.62,177.2240117],
    [362625,"2019-08-29T18:42:43",13.45,174.8575058],
    [362626,"2019-08-29T18:43:12",12.96,174.8575058],
    [362627,"2019-08-29T18:45:09",12.84,179.228965],
    [362628,"2019-08-29T18:45:13",12.8,179.228965],
    [362629,"2019-08-29T18:47:09",9.65,171.0667121],
    [362630,"2019-08-29T18:47:16",9.57,171.0667121],
    [362631,"2019-08-29T18:49:11",9.69,169.795817],
    [362632,"2019-08-29T18:49:17",10.23,169.795817],
    [362633,"2019-08-29T18:51:14",10.78,169.795817],
    [362634,"2019-08-29T18:51:20",10.59,168.7002063],
    [362635,"2019-08-29T18:53:17",10.03,171.8117238],
    [362636,"2019-08-29T18:53:22",10.01,171.8117238],
    [362637,"2019-08-29T18:55:22",11.68,171.7131282],
    [362638,"2019-08-29T18:55:28",10.98,175.7997238],
    [362639,"2019-08-29T18:57:25",10.61,168.5687354],
    [362640,"2019-08-29T18:57:30",10.63,173.0059301],
    [362641,"2019-08-29T18:59:28",12.22,172.9949767],
    [362642,"2019-08-29T18:59:33",12.3,165.7092063],
    [362643,"2019-08-29T19:01:33",12.83,174.024852],
    [362644,"2019-08-29T19:01:38",13.18,174.024852],
    [362645,"2019-08-29T19:03:34",14.7,180.3136224],
    [362646,"2019-08-29T19:03:39",14.37,180.3136224],
    [362647,"2019-08-29T19:05:38",14.11,172.1842296],
    [362648,"2019-08-29T19:05:44",13.92,172.1842296],
    [362649,"2019-08-29T19:07:39",12.86,165.6653776],
    [362650,"2019-08-29T19:07:44",12.87,165.6653776],
    [362651,"2019-08-29T19:09:43",13.39,162.4662179],
    [362652,"2019-08-29T19:09:49",11.77,162.4662179],
    [362653,"2019-08-29T19:11:47",13.63,161.3815758],
    [362654,"2019-08-29T19:11:53",13.66,165.2271363],
    [362655,"2019-08-29T19:13:48",13.25,167.4293112],
    [362656,"2019-08-29T19:13:55",13.08,167.4293112],
    [362657,"2019-08-29T19:15:50",15,168.6344709],
    [362658,"2019-08-29T19:15:55",12.74,168.6344709],
    [362659,"2019-08-29T19:17:54",12.84,169.7848637],
    [362660,"2019-08-29T19:17:58",11.92,169.7848637],
    [362661,"2019-08-29T19:19:55",13.08,175.9969301],
    [362662,"2019-08-29T19:20:08",13.01,175.9969301],
    [362663,"2019-08-29T19:22:06",12.45,180.0835408],
    [362664,"2019-08-29T19:22:37",12.51,180.0835408],
    [362665,"2019-08-29T19:24:34",11.87,170.4093578],
    [362666,"2019-08-29T19:24:37",11.84,170.4093578],
    [362667,"2019-08-29T19:26:43",11.85,167.9990233],
    [362668,"2019-08-29T19:26:47",11.43,167.9990233],
    [362669,"2019-08-29T19:28:45",12.13,174.945148],
    [362670,"2019-08-29T19:28:50",11.93,174.945148],
    [362671,"2019-08-29T19:30:48",12.22,173.1264475],
    [362672,"2019-08-29T19:30:54",12.2,173.1264475],
    [362673,"2019-08-29T19:32:52",11.16,174.4302179],
    [362674,"2019-08-29T19:32:57",10.97,174.4302179],
    [362675,"2019-08-29T19:34:57",9.28,170.5627354],
    [362676,"2019-08-29T19:35:03",9.31,170.5627354],
    [362677,"2019-08-29T19:37:02",8.09,177.0487121],
    [362678,"2019-08-29T19:37:07",8.54,177.0487121],
    [362679,"2019-08-29T19:39:05",9.29,169.1274942],
    [362680,"2019-08-29T19:39:11",9.34,169.1274942],
    [362681,"2019-08-29T19:41:09",9.92,178.2538718],
    [362682,"2019-08-29T19:41:16",8.89,173.8166771],
    [362683,"2019-08-29T19:43:13",9.19,173.7180816],
    [362684,"2019-08-29T19:43:16",10.17,170.6942063],
    [362685,"2019-08-29T19:45:14",9.24,176.5776107],
    [362686,"2019-08-29T19:45:18",8.64,176.5776107],
    [362687,"2019-08-29T19:47:16",7.04,181.3873112],
    [362688,"2019-08-29T19:47:21",7.05,185.8245058],
    [362689,"2019-08-29T19:49:20",8.95,176.6762063],
    [362690,"2019-08-29T19:49:28",8.45,176.6762063],
    [362691,"2019-08-29T19:51:28",8.96,174.6055175],
    [362692,"2019-08-29T19:51:31",8.94,174.6055175],
    [362693,"2019-08-29T19:53:29",8.3,182.8663811],
    [362694,"2019-08-29T19:53:37",8.26,182.8663811],
    [362695,"2019-08-29T19:55:33",8.2,173.1154942],
    [362696,"2019-08-29T19:55:40",8.87,180.8723811],
    [362697,"2019-08-29T19:57:27",9.25,171.5159067],
    [362698,"2019-08-29T19:57:44",9.22,171.5159067],
    [362699,"2019-08-29T19:59:43",7.69,184.4330933],
    [362700,"2019-08-29T20:00:12",7.48,174.8136771],
    [362701,"2019-08-29T20:01:44",7.28,174.8136771],
    [362702,"2019-08-29T20:02:12",8.27,183.2388718],
    [362703,"2019-08-29T20:03:44",6.48,176.9062879],
    [362704,"2019-08-29T20:04:14",7.44,176.9062879],
    [362705,"2019-08-29T20:06:09",6.03,183.6332995],
    [362706,"2019-08-29T20:06:15",6.07,183.6332995],
    [362707,"2019-08-29T20:08:15",6.25,190.0864009],
    [362708,"2019-08-29T20:08:19",5.19,190.0864009],
    [362709,"2019-08-29T20:10:16",4.88,190.141183],
    [362710,"2019-08-29T20:10:20",4.93,190.141183],
    [362711,"2019-08-29T20:12:20",5.53,192.5405641],
    [362712,"2019-08-29T20:12:26",4.76,192.5405641],
    [362713,"2019-08-29T20:14:23",5.29,183.9838834],
    [362714,"2019-08-29T20:14:29",4.91,180.5327354],
    [362715,"2019-08-29T20:16:26",5.72,180.3903112],
    [362716,"2019-08-29T20:16:33",5.42,124.6678677],
    [362717,"2019-08-29T20:18:30",4.38,123.5393969],
    [362718,"2019-08-29T20:18:40",4.02,182.8554126],
    [362719,"2019-08-29T20:20:36",3.34,182.8554126],
    [362720,"2019-08-29T20:20:42",3.36,182.8554126],
    [362721,"2019-08-29T20:22:40",2.64,185.0356655],
    [362722,"2019-08-29T20:22:45",3.85,230.6675991],
    [362723,"2019-08-29T20:24:42",3.62,230.6785525],
    [362724,"2019-08-29T20:24:47",4.47,225.8031166],
    [362725,"2019-08-29T20:26:37",4.51,225.9017121],
    [362726,"2019-08-29T20:26:47",3.34,214.5402995],
    [362727,"2019-08-29T20:28:40",4.62,214.5074242],
    [362728,"2019-08-29T20:28:51",4.09,191.0176655],
    [362729,"2019-08-29T20:30:50",5.74,232.2014359],
    [362730,"2019-08-29T20:30:56",5.92,232.2014359],
    [362731,"2019-08-29T20:32:50",4.82,224.6636771],
    [362732,"2019-08-29T20:32:56",5.45,207.3750466],
    [362733,"2019-08-29T20:34:55",5.02,213.1050583],
    [362734,"2019-08-29T20:35:05",5.32,207.7256305],
    [362735,"2019-08-29T20:36:54",5.68,196.7586305],
    [362736,"2019-08-29T20:37:08",6.08,195.2028718],
    [362737,"2019-08-29T20:39:05",6.09,200.111183],
    [362738,"2019-08-29T20:39:38",7.5,186.7667238],
    [362739,"2019-08-29T20:41:37",5.87,186.7667238],
    [362740,"2019-08-29T20:41:47",7.17,194.5893462],
    [362741,"2019-08-29T20:43:45",6.34,188.6621282],
    [362742,"2019-08-29T20:43:50",6.28,188.6621282],
    [362743,"2019-08-29T20:45:49",6.93,179.5686107],
    [362744,"2019-08-29T20:45:53",6.88,179.5686107],
    [362745,"2019-08-29T20:47:50",6.09,170.5079534],
    [362746,"2019-08-29T20:47:58",5.59,170.4860466],
    [362747,"2019-08-29T20:49:57",6.2,172.0527587],
    [362748,"2019-08-29T20:50:00",6.24,172.0527587],
    [362749,"2019-08-29T20:51:56",4.79,184.3892646],
    [362750,"2019-08-29T20:52:01",4.82,184.3892646],
    [362751,"2019-08-29T20:53:58",5.04,181.2777471],
    [362752,"2019-08-29T20:54:04",5.31,181.2777471],
    [362753,"2019-08-29T20:56:02",4.22,173.729035],
    [362754,"2019-08-29T20:56:08",4.7,173.729035],
    [362755,"2019-08-29T20:58:06",3.11,174.9780233],
    [362756,"2019-08-29T20:58:23",2.82,174.9780233],
    [362757,"2019-08-29T20:59:56",3.18,174.9780233],
    [362758,"2019-08-29T21:00:19",1.74,170.0149301],
    [362759,"2019-08-29T21:00:26",2.72,170.0149301],
    [362760,"2019-08-29T21:02:21",1.35,271.9390117],
    [362761,"2019-08-29T21:02:26",1.2,271.9390117],
    [362762,"2019-08-29T21:04:26",1.83,307.7433543],
    [362763,"2019-08-29T21:04:49",2.81,307.7433543],
    [362764,"2019-08-29T21:06:27",1.61,283.8701516],
    [362765,"2019-08-29T21:06:58",1.65,283.8701516],
    [362766,"2019-08-29T21:08:56",1.4,348.3574126],
    [362767,"2019-08-29T21:08:59",2.48,348.3574126],
    [362768,"2019-08-29T21:10:54",2.27,284.5603659],
    [362769,"2019-08-29T21:11:00",1.25,284.5603659],
    [362770,"2019-08-29T21:12:59",2.38,308.2802215],
    [362771,"2019-08-29T21:13:05",1.83,308.2802215],
    [362772,"2019-08-29T21:15:04",2.44,315.7631982],
    [362773,"2019-08-29T21:15:10",2.42,315.7631982],
    [362774,"2019-08-29T21:17:06",2.07,287.1021865],
    [362775,"2019-08-29T21:17:12",2.05,287.1021865],
    [362776,"2019-08-29T21:19:10",3.24,258.9561049],
    [362777,"2019-08-29T21:19:16",2.79,258.9561049],
    [362778,"2019-08-29T21:21:11",2.24,280.4299417],
    [362779,"2019-08-29T21:21:16",3.09,280.4299417],
    [362780,"2019-08-29T21:23:14",1.44,288.6907902],
    [362781,"2019-08-29T21:23:18",2.17,288.6907902],
    [362782,"2019-08-29T21:25:16",2.16,300.1398601],
    [362783,"2019-08-29T21:25:26",2.87,300.1398601],
    [362784,"2019-08-29T21:27:22",2.66,317.2312843],
    [362785,"2019-08-29T21:27:29",2.76,317.2312843],
    [362786,"2019-08-29T21:29:26",3.17,349.8912494],
    [362787,"2019-08-29T21:29:32",3.2,349.8912494],
    [362788,"2019-08-29T21:31:29",2.41,356.4867902],
    [362789,"2019-08-29T21:31:41",3.07,356.4867902],
    [362790,"2019-08-29T21:33:40",1.97,24.96786771],
    [362791,"2019-08-29T21:34:02",2.19,24.96786771],
    [362792,"2019-08-29T21:36:02",1.51,6.309725196],
    [362793,"2019-08-29T21:36:08",2.73,6.309725196],
    [362794,"2019-08-29T21:38:07",1.91,31.35524126],
    [362795,"2019-08-29T21:38:11",1.9,31.35524126],
    [362796,"2019-08-29T21:40:06",1.68,123.0682879],
    [362797,"2019-08-29T21:40:13",1.65,123.0682879],
    [362798,"2019-08-29T21:42:04",2.56,141.0361946],
    [362799,"2019-08-29T21:42:15",2.89,141.0361946],
    [362800,"2019-08-29T21:44:10",3.31,139.9734592],
    [362801,"2019-08-29T21:44:16",3.13,139.9734592],
    [362802,"2019-08-29T21:46:08",2.24,202.9159301],
    [362803,"2019-08-29T21:46:18",2.29,202.9159301],
    [362804,"2019-08-29T21:48:17",4.19,178.5387354],
    [362805,"2019-08-29T21:48:22",3.92,178.5387354],
    [362806,"2019-08-29T21:50:18",2.59,166.0378834],
    [362807,"2019-08-29T21:50:23",2.61,166.0378834],
    [362808,"2019-08-29T21:52:17",3.45,129.3899184],
    [362809,"2019-08-29T21:52:27",3.29,129.3899184],
    [362810,"2019-08-29T21:54:27",2.2,142.2413695],
    [362811,"2019-08-29T21:54:34",2.13,142.2413695],
    [362812,"2019-08-29T21:56:33",2.93,174.9999301],
    [362813,"2019-08-29T21:56:38",3.27,174.9999301],
    [362814,"2019-08-29T21:58:37",3.35,172.8854126],
    [362815,"2019-08-29T21:58:44",3.59,172.8854126],
    [362816,"2019-08-29T22:00:39",4.44,171.5926107],
    [362817,"2019-08-29T22:00:46",4.56,171.5926107],
    [362818,"2019-08-29T22:02:44",3.84,199.6400816],
    [362819,"2019-08-29T22:02:49",3.63,199.6400816],
    [362820,"2019-08-29T22:04:51",3.69,192.1132762],
    [362821,"2019-08-29T22:04:58",3.21,192.1132762],
    [362822,"2019-08-29T22:06:55",4.05,213.1927005],
    [362823,"2019-08-29T22:07:24",4.03,213.1927005],
    [362824,"2019-08-29T22:09:24",4.72,217.0711363],
    [362825,"2019-08-29T22:09:29",4.64,217.0711363],
    [362826,"2019-08-29T22:11:25",4.21,201.6888637],
    [362827,"2019-08-29T22:11:34",4.26,201.6888637],
    [362828,"2019-08-29T22:13:26",4.92,198.7745525],
    [362829,"2019-08-29T22:13:35",4.71,198.7745525],
    [362830,"2019-08-29T22:15:34",4.94,204.7455991],
    [362831,"2019-08-29T22:15:39",4.97,204.7455991],
    [362832,"2019-08-29T22:17:35",4.43,194.885148],
    [362833,"2019-08-29T22:17:41",4.12,194.885148],
    [362834,"2019-08-29T22:19:51",4.13,206.3013578],
    [362835,"2019-08-29T22:19:57",5.12,206.3013578],
    [362836,"2019-08-29T22:21:53",3.75,191.4230466],
    [362837,"2019-08-29T22:21:59",4.19,191.4230466],
    [362838,"2019-08-29T22:23:45",3.47,192.4200466],
    [362839,"2019-08-29T22:23:59",3.97,167.9332879],
    [362840,"2019-08-29T22:25:57",4.1,200.2426538],
    [362841,"2019-08-29T22:26:03",3.85,200.2426538],
    [362842,"2019-08-29T22:28:02",3.05,173.8824126],
    [362843,"2019-08-29T22:28:07",3.76,173.8824126],
    [362844,"2019-08-29T22:30:03",2.96,172.2390117],
    [362845,"2019-08-29T22:30:08",3.56,172.2390117],
    [362846,"2019-08-29T22:32:07",4.42,177.5417354],
    [362847,"2019-08-29T22:32:11",4.4,177.5417354],
    [362848,"2019-08-29T22:34:11",5.27,201.6888637],
    [362849,"2019-08-29T22:34:31",5.23,201.699817],
    [362850,"2019-08-29T22:36:30",4.02,182.8554126],
    [362851,"2019-08-29T22:36:34",4.54,182.8554126],
    [362852,"2019-08-29T22:38:33",4.51,167.1992296],
    [362853,"2019-08-29T22:38:37",4.06,164.5697821],
    [362854,"2019-08-29T22:40:41",3.99,190.897148],
    [362855,"2019-08-29T22:40:46",4.23,190.897148],
    [362856,"2019-08-29T22:42:42",3.37,168.4043893],
    [362857,"2019-08-29T22:42:47",3.97,168.4043893],
    [362858,"2019-08-29T22:44:46",4.38,187.5774709],
    [362859,"2019-08-29T22:44:51",4.34,187.5774709],
    [362860,"2019-08-29T22:46:47",4.93,175.9311946],
    [362861,"2019-08-29T22:46:53",4.89,175.9311946],
    [362862,"2019-08-29T22:48:51",5.8,179.7986771],
    [362863,"2019-08-29T22:48:56",5.16,179.7986771],
    [362864,"2019-08-29T22:50:47",5.44,179.7986771],
    [362865,"2019-08-29T22:50:58",5.4,180.3464825],
    [362866,"2019-08-29T22:52:57",6.03,167.5936422],
    [362867,"2019-08-29T22:53:02",6.09,186.8653345],
    [362868,"2019-08-29T22:54:59",6.6,186.8105525],
    [362869,"2019-08-29T22:55:05",6.25,179.9411166],
    [362870,"2019-08-29T22:57:03",6.44,179.9411166],
    [362871,"2019-08-29T22:57:08",5.68,174.3206538],
    [362872,"2019-08-29T22:59:06",6.17,177.2568718],
    [362873,"2019-08-29T22:59:10",6.2,169.5109534],
    [362874,"2019-08-29T23:01:13",6.28,181.168183],
    [362875,"2019-08-29T23:01:19",5.21,183.3813112],
    [362876,"2019-08-29T23:03:05",5.06,183.3813112],
    [362877,"2019-08-29T23:03:33",5.39,194.7975058],
    [362878,"2019-08-29T23:05:31",5.11,184.3344825],
    [362879,"2019-08-29T23:05:36",4.94,184.3344825],
    [362880,"2019-08-29T23:07:33",4.6,198.6759417],
    [362881,"2019-08-29T23:07:37",4.27,198.6759417],
    [362882,"2019-08-29T23:09:37",3.84,211.0014942],
    [362883,"2019-08-29T23:09:56",3.81,211.0014942],
    [362884,"2019-08-29T23:11:40",3.92,195.2138403],
    [362885,"2019-08-29T23:12:03",4.67,195.2138403],
    [362886,"2019-08-29T23:13:59",4.99,211.5273776],
    [362887,"2019-08-29T23:14:09",4.86,211.5273776],
    [362888,"2019-08-29T23:16:08",5.23,192.2118718],
    [362889,"2019-08-29T23:16:13",5.18,192.2118718],
    [362890,"2019-08-29T23:18:06",5.49,178.6154242],
    [362891,"2019-08-29T23:18:17",5.47,178.6154242],
    [362892,"2019-08-29T23:20:14",6.06,186.985852],
    [362893,"2019-08-29T23:20:24",5.82,186.985852],
    [362894,"2019-08-29T23:22:23",5.28,173.8166771],
    [362895,"2019-08-29T23:22:27",5.31,173.8166771],
    [362896,"2019-08-29T23:24:24",5.43,197.0763695],
    [362897,"2019-08-29T23:24:30",5.42,197.0763695],
    [362898,"2019-08-29T23:26:26",6.86,171.0009767],
    [362899,"2019-08-29T23:26:35",5.67,171.0009767],
    [362900,"2019-08-29T23:28:34",7.13,166.3008403],
    [362901,"2019-08-29T23:28:44",6.42,166.3008403],
    [362902,"2019-08-29T23:30:32",7.39,167.801817],
    [362903,"2019-08-29T23:30:48",6.29,167.801817],
    [362904,"2019-08-29T23:32:48",7.82,169.5109534],
    [362905,"2019-08-29T23:32:59",7.43,169.5109534],
    [362906,"2019-08-29T23:35:03",7.52,173.1154942],
    [362907,"2019-08-29T23:35:08",7.21,173.1154942],
    [362908,"2019-08-29T23:37:04",6.85,170.957148],
    [362909,"2019-08-29T23:37:10",6.88,170.957148],
    [362910,"2019-08-29T23:39:08",6.09,175.9750233],
    [362911,"2019-08-29T23:39:13",6.08,175.9750233],
    [362912,"2019-08-29T23:41:05",6.23,170.497],
    [362913,"2019-08-29T23:41:16",7.47,170.497],
    [362914,"2019-08-29T23:43:13",6.26,170.4093578],
    [362915,"2019-08-29T23:43:19",6.35,178.7359417],
    [362916,"2019-08-29T23:45:19",5.68,164.5259534],
    [362917,"2019-08-29T23:45:43",5.84,164.5259534],
    [362918,"2019-08-29T23:47:21",6.71,182.9430699],
    [362919,"2019-08-29T23:47:52",6.17,183.0416655],
    [362920,"2019-08-29T23:49:48",6.74,175.6572995],
    [362921,"2019-08-29T23:49:54",6.72,175.6572995],
    [362922,"2019-08-29T23:51:49",6.38,172.7101282],
    [362923,"2019-08-29T23:51:54",6.45,172.7101282],
    [362924,"2019-08-29T23:53:53",6.39,171.0667121],
    [362925,"2019-08-29T23:53:57",7.46,171.0667121],
    [362926,"2019-08-29T23:55:55",6.06,166.9801166],
    [362927,"2019-08-29T23:56:04",7.01,166.9801166],
    [362928,"2019-08-29T23:58:21",7.05,165.3257471],
    [362929,"2019-08-29T23:58:47",6.82,165.3257471],
    [362930,"2019-08-30T00:00:44",6.71,171.789817],
    [362931,"2019-08-30T00:00:49",6.69,171.789817],
    [362932,"2019-08-30T00:02:32",6.08,161.3706224],
    [362933,"2019-08-30T00:02:52",4.99,161.3706224],
    [362934,"2019-08-30T00:04:34",6.52,177.1254009],
    [362935,"2019-08-30T00:04:58",5.14,177.1254009],
    [362936,"2019-08-30T00:06:57",5.01,180.2478718],
    [362937,"2019-08-30T00:07:01",4.99,180.2478718],
    [362938,"2019-08-30T00:08:35",4.36,172.4581247],
    [362939,"2019-08-30T00:09:24",5.3,172.4581247],
    [362940,"2019-08-30T00:11:24",4.84,168.3277005],
    [362941,"2019-08-30T00:11:28",4.96,168.3277005],
    [362942,"2019-08-30T00:13:27",5.77,183.6113776],
    [362943,"2019-08-30T00:13:32",5.82,183.6113776],
    [362944,"2019-08-30T00:15:29",4.76,176.7857704],
    [362945,"2019-08-30T00:15:35",4.89,176.7857704],
    [362946,"2019-08-30T00:17:33",4.68,185.0028054],
    [362947,"2019-08-30T00:17:38",5.98,185.0028054],
    [362948,"2019-08-30T00:19:34",5.94,180.0616189],
    [362949,"2019-08-30T00:19:38",5.86,180.0616189],
    [362950,"2019-08-30T00:21:36",5.31,181.9022413],
    [362951,"2019-08-30T00:21:46",5.61,181.9022413],
    [362952,"2019-08-30T00:23:45",4.85,170.6394242],
    [362953,"2019-08-30T00:23:51",4.88,170.6394242],
    [362954,"2019-08-30T00:25:44",4.3,192.6172529],
    [362955,"2019-08-30T00:26:22",4.26,192.6172529],
    [362956,"2019-08-30T00:28:22",4.52,183.9619767],
    [362957,"2019-08-30T00:28:25",5.27,183.9619767],
    [362958,"2019-08-30T00:30:23",4.39,175.8654592],
    [362959,"2019-08-30T00:30:28",4.79,175.8654592],
    [362960,"2019-08-30T00:32:24",5.36,168.5906422],
    [362961,"2019-08-30T00:32:43",5.01,168.5906422],
    [362962,"2019-08-30T00:34:39",4.93,184.3454359],
    [362963,"2019-08-30T00:34:49",4.26,180.7299417],
    [362964,"2019-08-30T00:36:42",4.19,177.0815874],
    [362965,"2019-08-30T00:36:49",4.77,177.0815874],
    [362966,"2019-08-30T00:38:51",4.69,179.8863345],
    [362967,"2019-08-30T00:38:57",4.56,160.4393578],
    [362968,"2019-08-30T00:40:52",4.75,168.1962296],
    [362969,"2019-08-30T00:40:57",5.24,143.5560933],
    [362970,"2019-08-30T00:42:55",4.61,155.7172995],
    [362971,"2019-08-30T00:43:21",4.53,157.294965],
    [362972,"2019-08-30T00:45:16",4.48,163.9671946],
    [362973,"2019-08-30T00:45:27",5.05,163.9671946],
    [362974,"2019-08-30T00:47:25",4.97,176.2489184],
    [362975,"2019-08-30T00:47:35",5.65,182.9868834],
    [362976,"2019-08-30T00:49:34",4.6,163.0030699],
    [362977,"2019-08-30T00:49:40",4.64,157.6674709],
    [362978,"2019-08-30T00:51:36",4.93,160.1325874],
    [362979,"2019-08-30T00:51:42",4.92,163.2441049],
    [362980,"2019-08-30T00:53:37",6.71,174.7479417],
    [362981,"2019-08-30T00:53:45",6.73,164.3177937],
    [362982,"2019-08-30T00:55:48",6.76,169.6862529],
    [362983,"2019-08-30T00:55:56",5.68,169.6862529],
    [362984,"2019-08-30T00:57:48",4.06,86.6723112],
    [362985,"2019-08-30T00:57:59",6.77,68.3428444],
    [362986,"2019-08-30T00:59:45",7.23,163.2988718],
    [362987,"2019-08-30T01:00:02",7.28,163.276965],
    [362988,"2019-08-30T01:01:59",7.06,164.8436771],
    [362989,"2019-08-30T01:02:05",6.53,164.8436771],
    [362990,"2019-08-30T01:03:55",6.56,164.6902995],
    [362991,"2019-08-30T01:04:05",6.34,149.1436655],
    [362992,"2019-08-30T01:06:03",6.3,156.3089184],
    [362993,"2019-08-30T01:06:07",8.54,156.3089184],
    [362994,"2019-08-30T01:07:57",5.49,156.6923776],
    [362995,"2019-08-30T01:08:09",5.98,159.2780117],
    [362996,"2019-08-30T01:10:14",6.04,155.0489767],
    [362997,"2019-08-30T01:10:17",5.76,156.4294359],
    [362998,"2019-08-30T01:12:16",6.31,156.4294359],
    [362999,"2019-08-30T01:12:28",7.95,156.4294359],
    [363000,"2019-08-30T01:14:24",6.38,151.2034009],
    [363001,"2019-08-30T01:14:29",6.44,151.2034009],
    [363002,"2019-08-30T01:16:28",8.01,155.9035525],
    [363003,"2019-08-30T01:16:46",7.82,155.9035525],
    [363004,"2019-08-30T01:18:26",7.39,144.333965],
    [363005,"2019-08-30T01:18:48",8.82,146.7662063],
    [363006,"2019-08-30T01:21:01",8.77,143.819035],
    [363007,"2019-08-30T01:21:06",8.5,143.819035],
    [363008,"2019-08-30T01:23:06",8.6,152.2442296],
    [363009,"2019-08-30T01:23:22",8.03,152.2442296],
    [363010,"2019-08-30T01:25:20",8.42,151.1705408],
    [363011,"2019-08-30T01:25:24",8.31,151.1705408],
    [363012,"2019-08-30T01:27:21",7.87,144.3120583],
    [363013,"2019-08-30T01:27:27",9.55,144.3120583],
    [363014,"2019-08-30T01:29:24",8.25,135.602],
    [363015,"2019-08-30T01:29:29",8.32,135.602],
    [363016,"2019-08-30T01:31:26",8.9,148.1685874],
    [363017,"2019-08-30T01:31:39",7.12,148.1685874],
    [363018,"2019-08-30T01:33:37",8.57,165.2381049],
    [363019,"2019-08-30T01:33:43",8.59,165.2381049],
    [363020,"2019-08-30T01:35:41",6.9,147.5988753],
    [363021,"2019-08-30T01:35:46",6.97,147.5988753],
    [363022,"2019-08-30T01:37:45",8.02,151.8059883],
    [363023,"2019-08-30T01:37:50",8.04,143.6437354],
    [363024,"2019-08-30T01:39:46",8.66,157.1306189],
    [363025,"2019-08-30T01:40:15",8.95,146.0540699],
    [363026,"2019-08-30T01:42:13",6.71,153.9205058],
    [363027,"2019-08-30T01:42:15",9.3,153.9205058],
    [363028,"2019-08-30T01:43:50",7.09,158.4563112],
    [363029,"2019-08-30T01:44:24",7.57,158.3905758],
    [363030,"2019-08-30T01:46:14",7.74,160.8775991],
    [363031,"2019-08-30T01:46:24",7.79,160.8775991],
    [363032,"2019-08-30T01:48:21",7.24,152.8577704],
    [363033,"2019-08-30T01:48:28",6.39,152.8577704],
    [363034,"2019-08-30T01:50:26",7.78,168.4263112],
    [363035,"2019-08-30T01:50:31",7.75,168.4263112],
    [363036,"2019-08-30T01:52:30",7.31,165.2052296],
    [363037,"2019-08-30T01:52:42",6.67,165.2052296],
    [363038,"2019-08-30T01:54:34",7.14,158.4124825],
    [363039,"2019-08-30T01:54:42",7.49,158.4124825],
    [363040,"2019-08-30T01:56:37",8.52,155.5091247],
    [363041,"2019-08-30T01:56:46",7.97,155.5091247],
    [363042,"2019-08-30T01:58:38",6.74,174.3644825],
    [363043,"2019-08-30T01:58:50",7.39,174.3644825],
    [363044,"2019-08-30T02:00:47",6.05,157.5579067],
    [363045,"2019-08-30T02:00:53",6.07,157.5579067],
    [363046,"2019-08-30T02:02:50",8.01,167.2211363],
    [363047,"2019-08-30T02:02:54",7.21,167.2211363],
    [363048,"2019-08-30T02:04:53",8.3,177.6951282],
    [363049,"2019-08-30T02:04:59",8.27,177.6951282],
    [363050,"2019-08-30T02:06:57",6.2,162.6196107],
    [363051,"2019-08-30T02:07:02",6.15,162.6196107],
    [363052,"2019-08-30T02:08:57",9.71,166.7719417],
    [363053,"2019-08-30T02:09:05",8.76,171.9212879],
    [363054,"2019-08-30T02:11:02",9.49,173.0497587],
    [363055,"2019-08-30T02:11:08",9.17,173.0497587],
    [363056,"2019-08-30T02:13:04",8.19,168.6673462],
    [363057,"2019-08-30T02:13:09",8,165.4133893],
    [363058,"2019-08-30T02:15:07",9.82,169.1165408],
    [363059,"2019-08-30T02:15:17",7.56,170.9242879],
    [363060,"2019-08-30T02:17:17",9.9,174.9232413],
    [363061,"2019-08-30T02:17:41",10.22,173.1374009],
    [363062,"2019-08-30T02:19:19",9.88,175.8106771],
    [363063,"2019-08-30T02:20:01",8.96,175.8106771],
    [363064,"2019-08-30T02:21:21",8.99,172.2061363],
    [363065,"2019-08-30T02:22:02",9.24,172.2061363],
    [363066,"2019-08-30T02:23:58",6.15,169.9272879],
    [363067,"2019-08-30T02:24:11",7.64,169.9272879],
    [363068,"2019-08-30T02:25:59",7.24,162.9592413],
    [363069,"2019-08-30T02:26:12",7.19,147.270183],
    [363070,"2019-08-30T02:28:06",8.04,177.8923345],
    [363071,"2019-08-30T02:28:15",8.03,182.8882879],
    [363072,"2019-08-30T02:30:14",6.3,178.2210117],
    [363073,"2019-08-30T02:30:19",6.32,178.2210117],
    [363074,"2019-08-30T02:32:17",5.94,182.461],
    [363075,"2019-08-30T02:32:54",7.05,182.461],
    [363076,"2019-08-30T02:34:54",6.42,168.1962296],
    [363077,"2019-08-30T02:35:00",6.44,168.1962296],
    [363078,"2019-08-30T02:36:30",7.39,178.8783811],
    [363079,"2019-08-30T02:37:00",6.22,178.8783811],
    [363080,"2019-08-30T02:38:59",6.42,172.4033578],
    [363081,"2019-08-30T02:39:05",6.93,172.4033578],
    [363082,"2019-08-30T02:40:59",6.47,181.7817238],
    [363083,"2019-08-30T02:41:09",7.81,171.1214942],
    [363084,"2019-08-30T02:43:05",7.88,183.1074009],
    [363085,"2019-08-30T02:43:15",8.22,183.1074009],
    [363086,"2019-08-30T02:45:14",6.19,184.696035],
    [363087,"2019-08-30T02:45:20",6.13,184.696035],
    [363088,"2019-08-30T02:47:19",8.07,182.1323229],
    [363089,"2019-08-30T02:47:23",8.11,182.1323229],
    [363090,"2019-08-30T02:49:16",8.19,182.1323229],
    [363091,"2019-08-30T02:49:26",7.22,178.933148],
    [363092,"2019-08-30T02:51:24",8.03,178.933148],
    [363093,"2019-08-30T02:51:29",7.97,188.6182995],
    [363094,"2019-08-30T02:53:26",9.02,188.6182995],
    [363095,"2019-08-30T02:53:31",9.05,190.5246422],
    [363096,"2019-08-30T02:55:29",8.01,190.5356107],
    [363097,"2019-08-30T02:55:33",8.08,190.5356107],
    [363098,"2019-08-30T02:57:30",8.7,188.2896224],
    [363099,"2019-08-30T02:57:35",9.66,188.2896224],
    [363100,"2019-08-30T02:59:26",8.42,181.6283462],
    [363101,"2019-08-30T02:59:38",8.32,181.6283462],
    [363102,"2019-08-30T03:01:36",7.27,174.243965],
    [363103,"2019-08-30T03:01:42",7.24,174.243965],
    [363104,"2019-08-30T03:03:39",8.77,181.464],
    [363105,"2019-08-30T03:03:44",8.86,172.6224709],
    [363106,"2019-08-30T03:05:41",8.59,174.8465525],
    [363107,"2019-08-30T03:05:46",8.2,174.8465525],
    [363108,"2019-08-30T03:07:45",8.09,163.1564475],
    [363109,"2019-08-30T03:07:58",8.47,163.1564475],
    [363110,"2019-08-30T03:09:57",9.18,167.6922529],
    [363111,"2019-08-30T03:10:02",9.06,167.6922529],
    [363112,"2019-08-30T03:11:57",8.9,165.9940699],
    [363113,"2019-08-30T03:12:03",8.95,165.9940699],
    [363114,"2019-08-30T03:14:00",9.16,160.2421363],
    [363115,"2019-08-30T03:14:05",8.77,160.2421363],
    [363116,"2019-08-30T03:15:54",7.33,163.2660117],
    [363117,"2019-08-30T03:16:06",8.28,163.2660117],
    [363118,"2019-08-30T03:18:02",7.86,160.9214126],
    [363119,"2019-08-30T03:18:09",7.56,160.9214126],
    [363120,"2019-08-30T03:20:08",5.01,162.9373345],
    [363121,"2019-08-30T03:20:14",7.04,162.9373345],
    [363122,"2019-08-30T03:21:34",6.22,166.5637821],
    [363123,"2019-08-30T03:22:15",7.21,166.5637821],
    [363124,"2019-08-30T03:24:10",9.34,155.6844242],
    [363125,"2019-08-30T03:24:17",5.14,155.6844242],
    [363126,"2019-08-30T03:26:10",8.2,154.2711049],
    [363127,"2019-08-30T03:26:24",5.46,154.2711049],
    [363128,"2019-08-30T03:28:24",9.33,156.780035],
    [363129,"2019-08-30T03:28:29",9.78,156.780035],
    [363130,"2019-08-30T03:30:26",6.64,159.5190466],
    [363131,"2019-08-30T03:30:31",6.65,159.5190466],
    [363132,"2019-08-30T03:32:30",8.78,174.2111049],
    [363133,"2019-08-30T03:32:36",7.46,174.2111049],
    [363134,"2019-08-30T03:34:34",7.53,166.8157704],
    [363135,"2019-08-30T03:34:36",7.56,166.8157704],
    [363136,"2019-08-30T03:36:27",8.48,156.7362063],
    [363137,"2019-08-30T03:36:38",8.22,156.7362063],
    [363138,"2019-08-30T03:38:28",6.71,164.0658054],
    [363139,"2019-08-30T03:38:41",7.55,164.0658054],
    [363140,"2019-08-30T03:40:41",8.35,165.7420816],
    [363141,"2019-08-30T03:40:48",8.56,165.7420816],
    [363142,"2019-08-30T03:42:45",8.38,159.2780117],
    [363143,"2019-08-30T03:42:55",7.33,159.2780117],
    [363144,"2019-08-30T03:44:51",7.4,150.5898753],
    [363145,"2019-08-30T03:44:55",7.87,150.5898753],
    [363146,"2019-08-30T03:46:55",8.33,163.276965],
    [363147,"2019-08-30T03:47:00",8.32,163.276965],
    [363148,"2019-08-30T03:48:56",8.38,159.6724242],
    [363149,"2019-08-30T03:49:07",7.29,159.6724242],
    [363150,"2019-08-30T03:50:59",9.4,158.1824009],
    [363151,"2019-08-30T03:51:09",8.08,158.1824009],
    [363152,"2019-08-30T03:53:04",8.77,162.6962995],
    [363153,"2019-08-30T03:53:09",8.74,162.6962995],
    [363154,"2019-08-30T03:55:07",9.52,168.8097704],
    [363155,"2019-08-30T03:55:13",9.46,168.8097704],
    [363156,"2019-08-30T03:57:09",10.22,155.3886224],
    [363157,"2019-08-30T03:57:14",10.3,155.3886224],
    [363158,"2019-08-30T03:59:11",9.28,156.6047354],
    [363159,"2019-08-30T03:59:18",9.63,156.6047354],
    [363160,"2019-08-30T04:01:17",7.39,149.4394825],
    [363161,"2019-08-30T04:01:25",10.32,149.4394825],
    [363162,"2019-08-30T04:03:18",9.33,155.837817],
    [363163,"2019-08-30T04:03:28",11.3,155.1694942],
    [363164,"2019-08-30T04:05:28",10.8,155.1694942],
    [363165,"2019-08-30T04:05:55",9.98,155.0380233],
    [363166,"2019-08-30T04:07:54",10.65,156.780035],
    [363167,"2019-08-30T04:08:07",10.87,151.8059883],
    [363168,"2019-08-30T04:09:39",9.92,151.8059883],
    [363169,"2019-08-30T04:10:21",11.89,146.5799534],
    [363170,"2019-08-30T04:12:17",12.19,157.7222529],
    [363171,"2019-08-30T04:12:33",11.6,155.7720816],
    [363172,"2019-08-30T04:14:28",10.03,159.6286107],
    [363173,"2019-08-30T04:14:39",11.31,161.8307704],
    [363174,"2019-08-30T04:16:34",11.09,153.5589534],
    [363175,"2019-08-30T04:16:39",11.11,152.8139417],
    [363176,"2019-08-30T04:18:35",10.84,157.7222529],
    [363177,"2019-08-30T04:18:42",10.92,157.7222529],
    [363178,"2019-08-30T04:20:39",7.77,145.0241946],
    [363179,"2019-08-30T04:20:44",7.3,145.0132413],
    [363180,"2019-08-30T04:22:42",6.95,152.5290933],
    [363181,"2019-08-30T04:22:46",7.6,152.5290933],
    [363182,"2019-08-30T04:24:42",8.61,148.4753578],
    [363183,"2019-08-30T04:24:48",9.57,148.4753578],
    [363184,"2019-08-30T04:26:47",8.01,159.8586771],
    [363185,"2019-08-30T04:27:20",7.02,159.8586771],
    [363186,"2019-08-30T04:29:17",8.59,138.0999767],
    [363187,"2019-08-30T04:29:21",8.61,138.0999767],
    [363188,"2019-08-30T04:31:19",8.63,153.087852],
    [363189,"2019-08-30T04:31:24",9.01,153.087852],
    [363190,"2019-08-30T04:32:58",11.35,151.7621597],
    [363191,"2019-08-30T04:33:28",10.41,151.8278951],
    [363192,"2019-08-30T04:35:26",9.19,147.0948834],
    [363193,"2019-08-30T04:35:32",9.2,147.0948834],
    [363194,"2019-08-30T04:37:31",9.45,141.2443695],
    [363195,"2019-08-30T04:37:36",7.52,141.2443695],
    [363196,"2019-08-30T04:39:05",9.69,138.2862296],
    [363197,"2019-08-30T04:39:41",8.79,138.2862296],
    [363198,"2019-08-30T04:41:08",9.91,137.2892296],
    [363199,"2019-08-30T04:41:43",9.05,144.9365525],
    [363200,"2019-08-30T04:43:38",8.58,144.9365525],
    [363201,"2019-08-30T04:43:44",8,139.9186771],
    [363202,"2019-08-30T04:45:40",9.94,151.4115758],
    [363203,"2019-08-30T04:45:46",8.51,141.6935641],
    [363204,"2019-08-30T04:47:17",9.57,141.6935641],
    [363205,"2019-08-30T04:47:48",11.52,136.4894359],
    [363206,"2019-08-30T04:49:16",10.08,128.2833695],
    [363207,"2019-08-30T04:49:52",10.8,150.2283229],
    [363208,"2019-08-30T04:51:49",10.32,128.3052762],
    [363209,"2019-08-30T04:51:54",9.32,128.3052762],
    [363210,"2019-08-30T04:53:29",12.27,125.1499377],
    [363211,"2019-08-30T04:53:56",9.19,125.1499377],
    [363212,"2019-08-30T04:55:56",9.92,144.9036771],
    [363213,"2019-08-30T04:56:01",10.12,144.9036771],
    [363214,"2019-08-30T04:57:57",9.01,145.3638403],
    [363215,"2019-08-30T04:58:04",9.68,122.9477704],
    [363216,"2019-08-30T05:00:01",10.11,122.9477704],
    [363217,"2019-08-30T05:00:06",7.55,119.7376498],
    [363218,"2019-08-30T05:02:04",8.92,132.1618054],
    [363219,"2019-08-30T05:02:10",8.89,140.291183],
    [363220,"2019-08-30T05:03:35",8.58,140.3240583],
    [363221,"2019-08-30T05:04:16",9.53,139.1955874],
    [363222,"2019-08-30T05:06:13",8.96,139.1955874],
    [363223,"2019-08-30T05:06:22",8.21,139.1955874],
    [363224,"2019-08-30T05:08:20",11.24,147.9823345],
    [363225,"2019-08-30T05:08:24",9.07,130.4855291],
    [363226,"2019-08-30T05:10:19",12.87,150.4583893],
    [363227,"2019-08-30T05:10:24",12.16,150.4583893],
    [363228,"2019-08-30T05:12:19",9.62,137.9027704],
    [363229,"2019-08-30T05:12:26",12.58,137.9027704],
    [363230,"2019-08-30T05:14:21",10.16,146.4484825],
    [363231,"2019-08-30T05:14:27",10.88,146.4484825],
    [363232,"2019-08-30T05:16:23",10.13,149.7681597],
    [363233,"2019-08-30T05:16:27",11.7,149.7681597],
    [363234,"2019-08-30T05:18:27",11.12,145.7692063],
    [363235,"2019-08-30T05:18:37",10.19,145.7692063],
    [363236,"2019-08-30T05:20:31",11.41,191.5764242],
    [363237,"2019-08-30T05:20:44",12.49,191.5764242],
    [363238,"2019-08-30T05:22:40",10.6,150.3817005],
    [363239,"2019-08-30T05:22:44",8.96,150.3817005],
    [363240,"2019-08-30T05:24:42",10.73,154.4354359],
    [363241,"2019-08-30T05:24:47",7.9,154.4354359],
    [363242,"2019-08-30T05:26:37",10.79,146.9634126],
    [363243,"2019-08-30T05:26:49",9.6,146.9634126],
    [363244,"2019-08-30T05:28:41",9.38,139.8091282],
    [363245,"2019-08-30T05:28:50",8.43,139.8091282],
    [363246,"2019-08-30T05:30:46",8.2,136.8838637],
    [363247,"2019-08-30T05:30:55",7.3,136.8838637],
    [363248,"2019-08-30T05:32:52",9.56,129.3132296],
    [363249,"2019-08-30T05:33:01",11,129.3132296],
    [363250,"2019-08-30T05:34:58",12.3,133.6189534],
    [363251,"2019-08-30T05:35:02",12.64,133.6189534],
    [363252,"2019-08-30T05:36:53",10.23,129.0612413],
    [363253,"2019-08-30T05:37:06",9.96,129.0612413],
    [363254,"2019-08-30T05:39:03",9.71,126.8262063],
    [363255,"2019-08-30T05:39:14",8.13,126.8262063],
    [363256,"2019-08-30T05:41:10",8.98,128.918817],
    [363257,"2019-08-30T05:41:15",7.85,128.918817],
    [363258,"2019-08-30T05:43:12",9.79,130.7046422],
    [363259,"2019-08-30T05:43:16",9.46,130.7046422],
    [363260,"2019-08-30T05:45:22",9.37,127.1439377],
    [363261,"2019-08-30T05:45:26",10.04,127.1439377],
    [363262,"2019-08-30T05:47:25",10.82,125.2923619],
    [363263,"2019-08-30T05:47:28",10.89,125.2923619],
    [363264,"2019-08-30T05:49:26",10.05,137.9465991],
    [363265,"2019-08-30T05:50:05",9.87,137.9465991],
    [363266,"2019-08-30T05:52:01",11.02,139.6557354],
    [363267,"2019-08-30T05:52:05",8.79,139.6557354],
    [363268,"2019-08-30T05:54:02",9.05,123.4736614],
    [363269,"2019-08-30T05:54:08",8.64,123.4736614],
    [363270,"2019-08-30T05:56:05",12.23,130.2554475],
    [363271,"2019-08-30T05:56:10",12.35,130.2554475],
    [363272,"2019-08-30T05:58:08",10.83,122.8272529],
    [363273,"2019-08-30T05:58:13",10.85,122.8272529],
    [363274,"2019-08-30T06:00:08",9.49,135.8101597],
    [363275,"2019-08-30T06:00:14",10.58,135.8101597],
    [363276,"2019-08-30T06:02:11",9.3,141.5073112],
    [363277,"2019-08-30T06:02:18",9.24,141.5073112],
    [363278,"2019-08-30T06:04:17",10.27,154.084852],
    [363279,"2019-08-30T06:04:21",10.3,154.084852],
    [363280,"2019-08-30T06:06:21",10.99,145.8349417],
    [363281,"2019-08-30T06:06:26",11.55,145.8349417],
    [363282,"2019-08-30T06:08:24",12.67,143.041148],
    [363283,"2019-08-30T06:08:30",12.69,143.041148],
    [363284,"2019-08-30T06:10:29",12.01,157.6565175],
    [363285,"2019-08-30T06:10:34",13.16,157.6565175],
    [363286,"2019-08-30T06:12:32",12.55,150.1625874],
    [363287,"2019-08-30T06:12:37",11.83,150.1625874],
    [363288,"2019-08-30T06:14:33",11.67,157.4373893],
    [363289,"2019-08-30T06:14:40",11.65,157.4373893],
    [363290,"2019-08-30T06:16:35",10.75,147.2811363],
    [363291,"2019-08-30T06:16:40",10.8,147.2811363],
    [363292,"2019-08-30T06:18:04",13.05,147.2811363],
    [363293,"2019-08-30T06:18:43",11.86,146.4594359],
    [363294,"2019-08-30T06:20:10",12.03,152.6824709],
    [363295,"2019-08-30T06:20:44",12.11,152.6824709],
    [363296,"2019-08-30T06:22:33",9.97,151.1595874],
    [363297,"2019-08-30T06:22:44",11.76,151.1595874],
    [363298,"2019-08-30T06:24:09",9.97,148.1904942],
    [363299,"2019-08-30T06:24:45",9.65,148.1904942],
    [363300,"2019-08-30T06:26:44",13.04,135.5910466],
    [363301,"2019-08-30T06:26:49",13.1,135.5910466],
    [363302,"2019-08-30T06:28:48",12.43,147.6536422],
    [363303,"2019-08-30T06:28:54",11.35,147.6536422],
    [363304,"2019-08-30T06:30:21",12.18,146.5909067],
    [363305,"2019-08-30T06:30:57",12.95,146.5909067],
    [363306,"2019-08-30T06:32:54",8.73,138.9216771],
    [363307,"2019-08-30T06:32:58",8.58,138.9216771],
    [363308,"2019-08-30T06:34:53",10.63,148.2891049],
    [363309,"2019-08-30T06:34:58",10.65,148.2891049],
    [363310,"2019-08-30T06:36:53",9.61,144.4325758],
    [363311,"2019-08-30T06:36:59",9.6,144.4325758],
    [363312,"2019-08-30T06:38:57",8.76,142.6905641],
    [363313,"2019-08-30T06:39:06",7.47,142.6905641],
    [363314,"2019-08-30T06:41:01",11.22,120.1539767],
    [363315,"2019-08-30T06:41:07",10.79,120.1539767],
    [363316,"2019-08-30T06:43:05",8.72,131.0333345],
    [363317,"2019-08-30T06:43:10",8.77,131.0333345],
    [363318,"2019-08-30T06:45:07",11.19,138.5491713],
    [363319,"2019-08-30T06:45:17",10.84,138.5491713],
    [363320,"2019-08-30T06:47:13",10.12,143.3917471],
    [363321,"2019-08-30T06:47:19",9.75,143.3917471],
    [363322,"2019-08-30T06:49:14",8.67,147.8289417],
    [363323,"2019-08-30T06:49:20",8.68,147.8289417],
    [363324,"2019-08-30T06:51:18",10.29,146.1526655],
    [363325,"2019-08-30T06:51:22",10.27,146.1526655],
    [363326,"2019-08-30T06:53:17",9.57,143.4684359],
    [363327,"2019-08-30T06:53:24",9.41,143.4684359],
    [363328,"2019-08-30T06:55:21",10.62,152.5948287],
    [363329,"2019-08-30T06:55:27",10.16,152.5948287],
    [363330,"2019-08-30T06:57:21",9.95,142.1427587],
    [363331,"2019-08-30T06:57:28",11.69,142.1427587],
    [363332,"2019-08-30T06:59:22",11.64,140.4117005],
    [363333,"2019-08-30T06:59:31",10.77,140.4117005],
    [363334,"2019-08-30T07:01:29",10.09,132.1398834],
    [363335,"2019-08-30T07:01:42",9.51,132.1398834],
    [363336,"2019-08-30T07:03:35",10.11,138.056148],
    [363337,"2019-08-30T07:03:47",12.22,138.056148],
    [363338,"2019-08-30T07:05:38",10.77,123.7146888],
    [363339,"2019-08-30T07:05:49",10.22,123.7146888],
    [363340,"2019-08-30T07:07:47",7.05,123.7146888],
    [363341,"2019-08-30T07:07:53",8.45,124.4925682],
    [363342,"2019-08-30T07:09:52",9.4,132.5343112],
    [363343,"2019-08-30T07:10:35",9.03,125.4128794],
    [363344,"2019-08-30T07:12:32",8.21,125.4128794],
    [363345,"2019-08-30T07:12:36",8.86,116.8014318],
    [363346,"2019-08-30T07:14:34",11.78,116.8014318],
    [363347,"2019-08-30T07:14:43",7.97,135.3500117],
    [363348,"2019-08-30T07:16:41",12.96,134.1229301],
    [363349,"2019-08-30T07:16:46",9.84,134.1229301],
    [363350,"2019-08-30T07:18:41",12.29,134.3749184],
    [363351,"2019-08-30T07:18:48",11.46,136.7962063],
    [363352,"2019-08-30T07:20:45",11.57,144.2353695],
    [363353,"2019-08-30T07:20:50",11.59,144.2353695],
    [363354,"2019-08-30T07:22:50",9.86,123.3531439],
    [363355,"2019-08-30T07:23:00",8.88,123.3531439],
    [363356,"2019-08-30T07:24:58",10.53,129.6638287],
    [363357,"2019-08-30T07:25:09",11.1,131.6468753],
    [363358,"2019-08-30T07:27:00",11.24,128.864035],
    [363359,"2019-08-30T07:27:14",9.31,128.8092529],
    [363360,"2019-08-30T07:29:01",10.1,133.1149767],
    [363361,"2019-08-30T07:29:15",10.22,133.1149767],
    [363362,"2019-08-30T07:31:13",10.06,127.4068794],
    [363363,"2019-08-30T07:31:18",10,141.0252413],
    [363364,"2019-08-30T07:33:15",8.33,130.7265641],
    [363365,"2019-08-30T07:33:19",8.28,130.7265641],
    [363366,"2019-08-30T07:35:08",9.97,122.1041556],
    [363367,"2019-08-30T07:35:30",8.63,127.5383502],
    [363368,"2019-08-30T07:37:31",8.68,123.3421906],
    [363369,"2019-08-30T07:37:59",9.53,140.4774359],
    [363370,"2019-08-30T07:39:29",9.76,135.3390583],
    [363371,"2019-08-30T07:40:11",11.61,135.3390583],
    [363372,"2019-08-30T07:42:03",8.35,138.7135175],
    [363373,"2019-08-30T07:42:14",9.36,125.1280233],
    [363374,"2019-08-30T07:44:13",10.52,125.1280233],
    [363375,"2019-08-30T07:44:15",7.83,125.1280233],
    [363376,"2019-08-30T07:46:11",7.98,136.2484009],
    [363377,"2019-08-30T07:46:15",8.76,136.2484009],
    [363378,"2019-08-30T07:48:12",8.57,123.3860117],
    [363379,"2019-08-30T07:48:18",8.33,123.3860117],
    [363380,"2019-08-30T07:50:17",9.75,115.5962646],
    [363381,"2019-08-30T07:50:26",8.66,115.5962646],
    [363382,"2019-08-30T07:52:24",9.4,118.6858677],
    [363383,"2019-08-30T07:52:32",9.36,118.6858677],
    [363384,"2019-08-30T07:54:28",11.75,139.7105175],
    [363385,"2019-08-30T07:54:34",9.79,139.7105175],
    [363386,"2019-08-30T07:56:32",12.37,142.6029067],
    [363387,"2019-08-30T07:56:39",12.13,142.6029067],
    [363388,"2019-08-30T07:58:37",10.98,138.7573462],
    [363389,"2019-08-30T07:58:46",11.09,138.7573462],
    [363390,"2019-08-30T08:00:41",9.08,134.5173578],
    [363391,"2019-08-30T08:00:50",8.71,134.5173578],
    [363392,"2019-08-30T08:02:42",10.99,123.0682879],
    [363393,"2019-08-30T08:02:53",10.54,123.0682879],
    [363394,"2019-08-30T08:04:52",9.69,133.6189534],
    [363395,"2019-08-30T08:04:56",12.33,133.6189534],
    [363396,"2019-08-30T08:06:55",10.9,123.8899883],
    [363397,"2019-08-30T08:06:59",10.84,123.8899883],
    [363398,"2019-08-30T08:09:01",10.81,116.8452529],
    [363399,"2019-08-30T08:09:06",12.09,116.8452529],
    [363400,"2019-08-30T08:11:02",9.28,120.647],
    [363401,"2019-08-30T08:11:07",9.34,120.647],
    [363402,"2019-08-30T08:13:05",10.3,121.9836381],
    [363403,"2019-08-30T08:13:11",10.33,121.9836381],
    [363404,"2019-08-30T08:15:10",8.6,123.8242529],
    [363405,"2019-08-30T08:15:14",11.88,123.8242529],
    [363406,"2019-08-30T08:17:13",11.67,109.2198444],
    [363407,"2019-08-30T08:17:18",11.59,109.2198444],
    [363408,"2019-08-30T08:19:18",8.03,118.127109],
    [363409,"2019-08-30T08:19:53",10.16,118.127109],
    [363410,"2019-08-30T08:21:52",8.74,107.3682762],
    [363411,"2019-08-30T08:21:56",8.06,107.3682762],
    [363412,"2019-08-30T08:23:48",9.81,123.0792413],
    [363413,"2019-08-30T08:23:59",9.91,123.0792413],
    [363414,"2019-08-30T08:25:57",10.17,117.656],
    [363415,"2019-08-30T08:26:03",8.3,117.656],
    [363416,"2019-08-30T08:27:57",10.21,126.8809883],
    [363417,"2019-08-30T08:28:03",10.93,126.8809883],
    [363418,"2019-08-30T08:30:01",10.71,124.2844085],
    [363419,"2019-08-30T08:30:06",10.6,124.2844085],
    [363420,"2019-08-30T08:32:04",11.29,126.1798054],
    [363421,"2019-08-30T08:32:10",11.31,126.1798054],
    [363422,"2019-08-30T08:33:44",9.53,123.7256498],
    [363423,"2019-08-30T08:34:13",9.79,123.7256498],
    [363424,"2019-08-30T08:36:13",10.78,118.127109],
    [363425,"2019-08-30T08:36:16",10.57,118.127109],
    [363426,"2019-08-30T08:37:49",8.51,120.1868444],
    [363427,"2019-08-30T08:38:24",8.83,120.1868444],
    [363428,"2019-08-30T08:40:18",8.21,117.7874709],
    [363429,"2019-08-30T08:40:27",7.56,117.7874709],
    [363430,"2019-08-30T08:42:26",8.98,116.5603969],
    [363431,"2019-08-30T08:42:29",8.96,116.5603969],
    [363432,"2019-08-30T08:44:25",9.14,111.1590623],
    [363433,"2019-08-30T08:44:30",9.09,111.1590623],
    [363434,"2019-08-30T08:46:07",9.75,116.9438561],
    [363435,"2019-08-30T08:46:34",11.53,116.9438561],
    [363436,"2019-08-30T08:48:12",11.4,118.2038054],
    [363437,"2019-08-30T08:48:48",10.98,118.2038054],
    [363438,"2019-08-30T08:50:43",11.88,107.6421789],
    [363439,"2019-08-30T08:50:55",9.76,107.6421789],
    [363440,"2019-08-30T08:53:00",9.82,121.7973852],
    [363441,"2019-08-30T08:53:09",11.59,121.7973852],
    [363442,"2019-08-30T08:55:05",8.16,125.2047121],
    [363443,"2019-08-30T08:55:18",10.91,129.7405175],
    [363444,"2019-08-30T08:57:17",7.73,122.8382063],
    [363445,"2019-08-30T08:57:23",7.71,122.8382063],
    [363446,"2019-08-30T08:59:20",8.42,114.7526498],
    [363447,"2019-08-30T08:59:24",9.13,114.7526498],
    [363448,"2019-08-30T09:01:21",10.25,116.2974475],
    [363449,"2019-08-30T09:01:26",11.41,116.2974475],
    [363450,"2019-08-30T09:03:27",11.44,110.6331789],
    [363451,"2019-08-30T09:03:33",12.23,110.6331789],
    [363452,"2019-08-30T09:05:32",9.21,111.7506888],
    [363453,"2019-08-30T09:05:38",9.47,111.7506888],
    [363454,"2019-08-30T09:07:35",11.31,106.0425915],
    [363455,"2019-08-30T09:07:40",11.35,106.0425915],
    [363456,"2019-08-30T09:09:40",11.82,110.677],
    [363457,"2019-08-30T09:10:03",12.08,110.677],
    [363458,"2019-08-30T09:11:39",12.06,111.9369417],
    [363459,"2019-08-30T09:12:14",10.65,111.9369417],
    [363460,"2019-08-30T09:14:14",10.25,122.9149027],
    [363461,"2019-08-30T09:14:19",10.35,122.9149027],
    [363462,"2019-08-30T09:16:15",8.37,120.9756847],
    [363463,"2019-08-30T09:16:20",8.41,120.9756847],
    [363464,"2019-08-30T09:18:16",9.97,131.1319301],
    [363465,"2019-08-30T09:18:21",9.9,131.1319301],
    [363466,"2019-08-30T09:20:13",10.65,127.9437238],
    [363467,"2019-08-30T09:20:22",10.55,127.9437238],
    [363468,"2019-08-30T09:22:20",11.41,109.1431556],
    [363469,"2019-08-30T09:22:27",10.81,110.9947238],
    [363470,"2019-08-30T09:23:54",11.14,110.9947238],
    [363471,"2019-08-30T09:24:45",12.18,123.0354202],
    [363472,"2019-08-30T09:26:03",12.71,112.3532762],
    [363473,"2019-08-30T09:26:49",11.95,112.3532762],
    [363474,"2019-08-30T09:28:48",10.52,111.2576731],
    [363475,"2019-08-30T09:28:55",10,111.2576731],
    [363476,"2019-08-30T09:30:52",9.43,109.5156614],
    [363477,"2019-08-30T09:30:57",10.9,109.5156614],
    [363478,"2019-08-30T09:32:56",8,132.5452646],
    [363479,"2019-08-30T09:33:02",7.96,132.5452646],
    [363480,"2019-08-30T09:35:01",10.94,128.6339534],
    [363481,"2019-08-30T09:35:03",7.71,128.6339534],
    [363482,"2019-08-30T09:36:57",10.55,121.5782646],
    [363483,"2019-08-30T09:37:06",9.65,121.5782646],
    [363484,"2019-08-30T09:38:05",10.42,134.9665525],
    [363485,"2019-08-30T09:39:06",10.09,134.9665525],
    [363486,"2019-08-30T09:41:04",9.82,128.9626305],
    [363487,"2019-08-30T09:41:11",9.76,128.9626305],
    [363488,"2019-08-30T09:43:08",8.41,136.0183345],
    [363489,"2019-08-30T09:43:14",8.12,136.0183345],
    [363490,"2019-08-30T09:45:10",10.9,137.7384242],
    [363491,"2019-08-30T09:45:15",9.99,137.7384242],
    [363492,"2019-08-30T09:46:22",12.69,137.9575525],
    [363493,"2019-08-30T09:47:18",9.68,140.4774359],
    [363494,"2019-08-30T09:48:43",10.93,135.9416305],
    [363495,"2019-08-30T09:49:21",10.62,135.9416305],
    [363496,"2019-08-30T09:50:46",11.1,126.3550973],
    [363497,"2019-08-30T09:51:35",9.94,126.3550973],
    [363498,"2019-08-30T09:52:49",10.27,134.0571946],
    [363499,"2019-08-30T09:53:36",7.75,134.0571946],
    [363500,"2019-08-30T09:55:34",10.06,139.0421946],
    [363501,"2019-08-30T09:56:34",10.29,139.0421946],
    [363502,"2019-08-30T09:58:37",10.35,131.7345175],
    [363503,"2019-08-30T09:58:47",10.14,131.7345175],
    [363504,"2019-08-30T10:00:41",11.41,138.9983811],
    [363505,"2019-08-30T10:00:56",10.25,148.102852],
    [363506,"2019-08-30T10:02:56",9.18,129.2036655],
    [363507,"2019-08-30T10:03:02",9.22,129.2036655],
    [363508,"2019-08-30T10:04:51",10.39,125.6758211],
    [363509,"2019-08-30T10:05:06",10.75,133.903817],
    [363510,"2019-08-30T10:07:00",11.12,133.903817],
    [363511,"2019-08-30T10:07:09",10.6,120.3292762],
    [363512,"2019-08-30T10:09:04",10.55,120.3292762],
    [363513,"2019-08-30T10:09:15",10.87,132.0960699],
    [363514,"2019-08-30T10:11:09",10.25,137.354965],
    [363515,"2019-08-30T10:11:20",10.77,130.2444942],
    [363516,"2019-08-30T10:13:08",10.29,135.9416305],
    [363517,"2019-08-30T10:13:23",8.93,135.9416305],
    [363518,"2019-08-30T10:15:13",9.63,125.4347937],
    [363519,"2019-08-30T10:15:23",8.39,127.7465175],
    [363520,"2019-08-30T10:17:35",8.41,126.7823852],
    [363521,"2019-08-30T10:18:09",10.12,118.4448327],
    [363522,"2019-08-30T10:20:05",9.23,133.1697587],
    [363523,"2019-08-30T10:20:13",10,133.1697587],
    [363524,"2019-08-30T10:21:43",9.28,133.0054126],
    [363525,"2019-08-30T10:22:21",7.25,130.0472879],
    [363526,"2019-08-30T10:23:47",9.59,130.6279534],
    [363527,"2019-08-30T10:24:26",7.88,130.6279534],
    [363528,"2019-08-30T10:26:22",10.04,120.3950117],
    [363529,"2019-08-30T10:26:27",10.46,120.3950117],
    [363530,"2019-08-30T10:28:24",9.31,129.159852],
    [363531,"2019-08-30T10:28:29",9.25,129.159852],
    [363532,"2019-08-30T10:29:50",10.37,129.1708054],
    [363533,"2019-08-30T10:30:36",11.78,124.9965525],
    [363534,"2019-08-30T10:32:31",9.94,125.5443502],
    [363535,"2019-08-30T10:32:36",10.49,125.5443502],
    [363536,"2019-08-30T10:34:04",9.18,124.9527238],
    [363537,"2019-08-30T10:34:41",6.28,126.7823852],
    [363538,"2019-08-30T10:36:40",7.62,131.153852],
    [363539,"2019-08-30T10:36:46",7.77,131.153852],
    [363540,"2019-08-30T10:38:46",8.25,126.4427471],
    [363541,"2019-08-30T10:38:58",8.09,129.5104359],
    [363542,"2019-08-30T10:40:51",7.05,135.6567821],
    [363543,"2019-08-30T10:41:02",7.78,135.6567821],
    [363544,"2019-08-30T10:42:55",9.14,133.8271282],
    [363545,"2019-08-30T10:43:07",9.64,133.8271282],
    [363546,"2019-08-30T10:44:55",8.33,121.4796614],
    [363547,"2019-08-30T10:45:08",9.38,121.1290623],
    [363548,"2019-08-30T10:47:11",9.32,123.2435798],
    [363549,"2019-08-30T10:47:14",8.93,123.2435798],
    [363550,"2019-08-30T10:49:10",10.13,117.6340857],
    [363551,"2019-08-30T10:49:15",10.22,117.886074],
    [363552,"2019-08-30T10:51:04",9.17,117.886074],
    [363553,"2019-08-30T10:51:21",9.33,117.886074],
    [363554,"2019-08-30T10:53:18",9.5,118.1161556],
    [363555,"2019-08-30T10:53:24",10.8,118.1161556],
    [363556,"2019-08-30T10:55:23",9.44,107.0943735],
    [363557,"2019-08-30T10:55:28",9.38,106.9848094],
    [363558,"2019-08-30T10:57:18",8.1,109.910074],
    [363559,"2019-08-30T10:57:28",9.04,109.910074],
    [363560,"2019-08-30T10:59:19",8.52,114.7416888],
    [363561,"2019-08-30T10:59:32",10.24,114.0185915],
    [363562,"2019-08-30T11:01:24",9.84,115.8044318],
    [363563,"2019-08-30T11:01:36",9.79,123.5941789],
    [363564,"2019-08-30T11:03:25",9.12,127.8012995],
    [363565,"2019-08-30T11:03:37",11.43,119.2884475],
    [363566,"2019-08-30T11:05:37",10.68,135.5033893],
    [363567,"2019-08-30T11:05:41",10.71,129.6528753],
    [363568,"2019-08-30T11:07:41",10.33,125.9168561],
    [363569,"2019-08-30T11:08:16",10.26,126.8481206],
    [363570,"2019-08-30T11:10:16",11.34,133.8052063],
    [363571,"2019-08-30T11:10:25",10.59,133.8052063],
    [363572,"2019-08-30T11:12:24",10.73,136.0950233],
    [363573,"2019-08-30T11:12:28",10.74,136.0950233],
    [363574,"2019-08-30T11:13:54",10.44,129.7405175],
    [363575,"2019-08-30T11:14:44",12.87,129.7405175],
    [363576,"2019-08-30T11:16:35",12.76,132.5671713],
    [363577,"2019-08-30T11:16:44",12.52,140.3240583],
    [363578,"2019-08-30T11:18:40",12.88,139.2174942],
    [363579,"2019-08-30T11:18:51",12.33,139.2174942],
    [363580,"2019-08-30T11:20:41",11.5,139.6557354],
    [363581,"2019-08-30T11:20:59",11.24,131.6359067],
    [363582,"2019-08-30T11:22:56",12.19,133.0492413],
    [363583,"2019-08-30T11:23:01",12.1,133.0492413],
    [363584,"2019-08-30T11:25:03",12.03,134.8022063],
    [363585,"2019-08-30T11:25:12",12.27,130.7046422],
    [363586,"2019-08-30T11:27:08",12.23,126.2674475],
    [363587,"2019-08-30T11:27:15",13.15,126.2126731],
    [363588,"2019-08-30T11:29:07",10.37,126.2126731],
    [363589,"2019-08-30T11:29:18",11.41,138.6806422],
    [363590,"2019-08-30T11:31:14",9.31,139.1736655],
    [363591,"2019-08-30T11:31:18",9.35,144.9694126],
    [363592,"2019-08-30T11:33:09",9.02,136.3470117],
    [363593,"2019-08-30T11:33:21",9.11,136.3470117],
    [363594,"2019-08-30T11:35:16",9.71,137.6726888],
    [363595,"2019-08-30T11:35:22",9.64,137.6726888],
    [363596,"2019-08-30T11:37:22",8.09,140.1706655],
    [363597,"2019-08-30T11:37:27",8.55,140.1706655],
    [363598,"2019-08-30T11:39:13",11.09,126.1469377],
    [363599,"2019-08-30T11:39:33",9.75,126.1469377],
    [363600,"2019-08-30T11:41:24",8.77,128.6996888],
    [363601,"2019-08-30T11:41:35",8.3,128.6996888],
    [363602,"2019-08-30T11:43:26",8.29,116.4070117],
    [363603,"2019-08-30T11:43:41",8.99,116.4070117],
    [363604,"2019-08-30T11:45:39",9.46,121.2605408],
    [363605,"2019-08-30T11:45:45",9.76,121.2605408],
    [363606,"2019-08-30T11:47:38",8.59,124.4597005],
    [363607,"2019-08-30T11:47:47",10.49,124.4597005],
    [363608,"2019-08-30T11:49:44",8.64,131.6468753],
    [363609,"2019-08-30T11:50:22",9.57,131.6468753],
    [363610,"2019-08-30T11:51:50",10.18,120.3730973],
    [363611,"2019-08-30T11:52:26",11.82,120.3730973],
    [363612,"2019-08-30T11:54:21",9.68,135.1528054],
    [363613,"2019-08-30T11:54:26",8.86,135.1528054],
    [363614,"2019-08-30T11:55:55",10.85,136.6209067],
    [363615,"2019-08-30T11:56:30",10.11,136.6209067],
    [363616,"2019-08-30T11:57:58",12.62,134.5502179],
    [363617,"2019-08-30T11:58:43",10.93,134.5063893],
    [363618,"2019-08-30T12:00:36",10.13,136.4237005],
    [363619,"2019-08-30T12:00:43",9.53,136.4237005],
    [363620,"2019-08-30T12:02:39",10.97,139.5023578],
    [363621,"2019-08-30T12:02:43",10.29,139.5023578],
    [363622,"2019-08-30T12:04:39",11.22,142.2413695],
    [363623,"2019-08-30T12:04:44",10.57,142.2413695],
    [363624,"2019-08-30T12:06:08",11.12,135.306183],
    [363625,"2019-08-30T12:06:49",9.8,135.306183],
    [363626,"2019-08-30T12:08:10",9.97,130.6608287],
    [363627,"2019-08-30T12:08:51",11.27,130.6608287],
    [363628,"2019-08-30T12:10:49",10.52,133.0273345],
    [363629,"2019-08-30T12:11:00",10.68,133.0273345],
    [363630,"2019-08-30T12:12:58",10.64,134.1119767],
    [363631,"2019-08-30T12:13:03",9.12,134.1119767],
    [363632,"2019-08-30T12:14:52",11.37,129.2803695],
    [363633,"2019-08-30T12:15:04",10.01,129.2803695],
    [363634,"2019-08-30T12:16:59",9.94,131.0004592],
    [363635,"2019-08-30T12:17:04",9.59,131.0004592],
    [363636,"2019-08-30T12:18:26",12.74,129.0502879],
    [363637,"2019-08-30T12:19:04",10.19,129.0502879],
    [363638,"2019-08-30T12:20:26",11.6,128.9297704],
    [363639,"2019-08-30T12:21:06",9.95,130.7922995],
    [363640,"2019-08-30T12:23:04",8.63,136.8509883],
    [363641,"2019-08-30T12:23:09",8.68,136.8509883],
    [363642,"2019-08-30T12:25:05",9.26,133.4327005],
    [363643,"2019-08-30T12:25:09",9.16,133.4327005],
    [363644,"2019-08-30T12:27:03",9.63,130.1349301],
    [363645,"2019-08-30T12:27:10",9.66,139.6666888],
    [363646,"2019-08-30T12:29:07",10.01,129.3351363],
    [363647,"2019-08-30T12:29:11",9.98,129.378965],
    [363648,"2019-08-30T12:31:11",11.61,129.6528753],
    [363649,"2019-08-30T12:31:17",11.27,135.0432413],
    [363650,"2019-08-30T12:33:13",9.48,132.7205641],
    [363651,"2019-08-30T12:33:19",9.49,132.8082063],
    [363652,"2019-08-30T12:35:18",10.59,132.8082063],
    [363653,"2019-08-30T12:35:22",11.5,136.4784825],
    [363654,"2019-08-30T12:37:13",11.59,130.1678054],
    [363655,"2019-08-30T12:37:22",11.64,124.5583112],
    [363656,"2019-08-30T12:39:22",8.51,122.3670973],
    [363657,"2019-08-30T12:39:28",10.67,122.3670973],
    [363658,"2019-08-30T12:40:48",10.86,109.8443386],
    [363659,"2019-08-30T12:41:29",9.62,109.8443386],
    [363660,"2019-08-30T12:43:21",11.01,121.0195058],
    [363661,"2019-08-30T12:43:29",10.73,121.0195058],
    [363662,"2019-08-30T12:45:21",9.49,106.689],
    [363663,"2019-08-30T12:45:33",9.37,106.689],
    [363664,"2019-08-30T12:47:32",8.17,101.3314942],
    [363665,"2019-08-30T12:47:39",8.15,101.3314942],
    [363666,"2019-08-30T12:49:36",8.84,124.404926],
    [363667,"2019-08-30T12:49:42",8.8,124.404926],
    [363668,"2019-08-30T12:51:39",9.82,122.9587238],
    [363669,"2019-08-30T12:51:44",10.88,122.9587238],
    [363670,"2019-08-30T12:53:43",10.21,121.7973852],
    [363671,"2019-08-30T12:53:51",10.2,121.7973852],
    [363672,"2019-08-30T12:55:49",11.37,117.8422529],
    [363673,"2019-08-30T12:55:55",11.03,117.8422529],
    [363674,"2019-08-30T12:57:53",11.14,124.3830117],
    [363675,"2019-08-30T12:58:04",10.21,124.3830117],
    [363676,"2019-08-30T12:59:58",11.35,115.5414825],
    [363677,"2019-08-30T13:00:07",10.93,115.5414825],
    [363678,"2019-08-30T13:02:01",12.1,124.393965],
    [363679,"2019-08-30T13:02:12",10.48,124.393965],
    [363680,"2019-08-30T13:04:11",10.83,131.1428834],
    [363681,"2019-08-30T13:04:16",9.21,131.1428834],
    [363682,"2019-08-30T13:06:12",8.78,127.2644475],
    [363683,"2019-08-30T13:06:19",8.76,127.2644475],
    [363684,"2019-08-30T13:08:17",10.32,136.5661247],
    [363685,"2019-08-30T13:08:23",12.42,136.5661247],
    [363686,"2019-08-30T13:10:16",9.78,130.080148],
    [363687,"2019-08-30T13:10:26",9.08,130.080148],
    [363688,"2019-08-30T13:12:20",11.74,137.9685058],
    [363689,"2019-08-30T13:12:49",9.79,137.9685058],
    [363690,"2019-08-30T13:14:22",10.5,130.5183893],
    [363691,"2019-08-30T13:15:05",12.48,130.5183893],
    [363692,"2019-08-30T13:17:02",10.7,132.2165874],
    [363693,"2019-08-30T13:17:07",10.71,132.2165874],
    [363694,"2019-08-30T13:19:04",9.31,131.0333345],
    [363695,"2019-08-30T13:19:10",9.26,131.0333345],
    [363696,"2019-08-30T13:21:06",11.43,146.1855408],
    [363697,"2019-08-30T13:21:12",11.51,146.1855408],
    [363698,"2019-08-30T13:23:11",11.27,139.7652995],
    [363699,"2019-08-30T13:23:17",9.82,139.7652995],
    [363700,"2019-08-30T13:25:14",12.1,137.7932063],
    [363701,"2019-08-30T13:25:17",12.19,137.7932063],
    [363702,"2019-08-30T13:27:25",12.11,139.1627121],
    [363703,"2019-08-30T13:27:36",12.91,139.1627121],
    [363704,"2019-08-30T13:29:34",10.73,136.5332646],
    [363705,"2019-08-30T13:29:39",10.86,136.5332646],
    [363706,"2019-08-30T13:31:37",10.98,137.8260816],
    [363707,"2019-08-30T13:31:50",11.29,137.8260816],
    [363708,"2019-08-30T13:33:47",10.43,135.3390583],
    [363709,"2019-08-30T13:34:18",10.51,135.3390583],
    [363710,"2019-08-30T13:35:59",10.64,139.8091282],
    [363711,"2019-08-30T13:36:25",9.73,143.5999067],
    [363712,"2019-08-30T13:38:23",11.05,137.300183],
    [363713,"2019-08-30T13:38:32",10.62,133.7942529],
    [363714,"2019-08-30T13:40:29",9.06,146.3608403],
    [363715,"2019-08-30T13:40:33",10.83,146.3608403],
    [363716,"2019-08-30T13:42:33",9.2,146.6566422],
    [363717,"2019-08-30T13:42:39",9.19,154.6655175],
    [363718,"2019-08-30T13:44:07",9.56,154.6655175],
    [363719,"2019-08-30T13:44:43",12.32,136.9605525],
    [363720,"2019-08-30T13:46:42",10.52,136.9605525],
    [363721,"2019-08-30T13:46:46",10.92,134.5721247],
    [363722,"2019-08-30T13:48:47",10.86,130.8799417],
    [363723,"2019-08-30T13:48:51",10.26,130.8142063],
    [363724,"2019-08-30T13:50:46",9.9,130.8142063],
    [363725,"2019-08-30T13:50:55",9.97,123.4736614],
    [363726,"2019-08-30T13:52:47",9.89,123.4736614],
    [363727,"2019-08-30T13:52:56",10.11,120.0005915],
    [363728,"2019-08-30T13:54:51",11.05,115.7496498],
    [363729,"2019-08-30T13:54:56",10.51,115.7496498],
    [363730,"2019-08-30T13:56:55",11.95,116.7137821],
    [363731,"2019-08-30T13:56:58",11.89,116.7247354],
    [363732,"2019-08-30T13:58:56",12.32,116.7247354],
    [363733,"2019-08-30T13:59:13",10.55,124.163891],
    [363734,"2019-08-30T14:01:08",12.75,134.1119767],
    [363735,"2019-08-30T14:01:20",12.71,134.1119767],
    [363736,"2019-08-30T14:03:18",12.24,128.4915291],
    [363737,"2019-08-30T14:03:23",10.67,128.4915291],
    [363738,"2019-08-30T14:05:19",13.04,128.4915291],
    [363739,"2019-08-30T14:05:23",11.23,128.162852],
    [363740,"2019-08-30T14:07:21",11.72,119.3651439],
    [363741,"2019-08-30T14:07:26",11.52,119.3651439],
    [363742,"2019-08-30T14:09:25",12.39,128.623],
    [363743,"2019-08-30T14:09:29",12.34,125.0622879],
    [363744,"2019-08-30T14:11:26",13.25,127.100109],
    [363745,"2019-08-30T14:11:31",13.3,127.1439377],
    [363746,"2019-08-30T14:13:27",12.48,127.1439377],
    [363747,"2019-08-30T14:13:50",12.52,125.0075058],
    [363748,"2019-08-30T14:15:58",12.55,124.2953619],
    [363749,"2019-08-30T14:16:03",13.41,124.2953619],
    [363750,"2019-08-30T14:17:54",12.82,126.5194359],
    [363751,"2019-08-30T14:18:07",12.69,127.7574709],
    [363752,"2019-08-30T14:20:04",11.59,130.2664009],
    [363753,"2019-08-30T14:20:09",11.54,130.2664009],
    [363754,"2019-08-30T14:22:03",9.01,121.2276731],
    [363755,"2019-08-30T14:22:13",10.62,121.2276731],
    [363756,"2019-08-30T14:24:13",11.18,122.7067354],
    [363757,"2019-08-30T14:24:18",11.24,122.7067354],
    [363758,"2019-08-30T14:26:13",9.28,120.6798677],
    [363759,"2019-08-30T14:26:29",11.8,118.8721206],
    [363760,"2019-08-30T14:28:28",9.71,111.4877471],
    [363761,"2019-08-30T14:28:36",9.31,111.4877471],
    [363762,"2019-08-30T14:30:34",10.74,124.0871946],
    [363763,"2019-08-30T14:30:40",10.69,124.0871946],
    [363764,"2019-08-30T14:32:40",11.02,124.7336031],
    [363765,"2019-08-30T14:33:02",9.97,124.7336031],
    [363766,"2019-08-30T14:34:43",12.61,123.9885915],
    [363767,"2019-08-30T14:35:10",12.36,123.9885915],
    [363768,"2019-08-30T14:36:49",13.21,124.5035291],
    [363769,"2019-08-30T14:37:12",11.24,131.1319301],
    [363770,"2019-08-30T14:38:53",13.34,131.1319301],
    [363771,"2019-08-30T14:39:18",11.79,135.1199301],
    [363772,"2019-08-30T14:40:54",12.74,138.9216771],
    [363773,"2019-08-30T14:41:27",10.87,140.4117005],
    [363774,"2019-08-30T14:42:58",11.43,144.3887471],
    [363775,"2019-08-30T14:43:39",11.46,138.6368287],
    [363776,"2019-08-30T14:45:38",12.02,126.9138561],
    [363777,"2019-08-30T14:45:45",10.53,126.9138561],
    [363778,"2019-08-30T14:47:40",10.89,127.3192296],
    [363779,"2019-08-30T14:47:49",10.17,125.401926],
    [363780,"2019-08-30T14:49:43",11.37,137.7384242],
    [363781,"2019-08-30T14:49:51",11.42,137.2673229],
    [363782,"2019-08-30T14:51:50",11.98,139.4037471],
    [363783,"2019-08-30T14:51:56",12.22,139.4037471],
    [363784,"2019-08-30T14:53:45",13.97,139.6776422],
    [363785,"2019-08-30T14:54:00",13.63,140.5760466],
    [363786,"2019-08-30T14:56:08",13.6,141.9565058],
    [363787,"2019-08-30T14:56:41",13.43,141.9565058],
    [363788,"2019-08-30T14:58:41",12.25,143.7642529],
    [363789,"2019-08-30T14:58:44",14.81,143.7642529],
    [363790,"2019-08-30T15:00:43",13.48,143.1397587],
    [363791,"2019-08-30T15:00:48",13.55,143.1397587],
    [363792,"2019-08-30T15:02:46",12.7,140.0282413],
    [363793,"2019-08-30T15:02:53",12.14,140.0282413],
    [363794,"2019-08-30T15:04:52",13.5,134.5502179],
    [363795,"2019-08-30T15:05:04",12.42,134.5502179],
    [363796,"2019-08-30T15:06:53",13.08,132.0851166],
    [363797,"2019-08-30T15:07:06",13.57,132.0851166],
    [363798,"2019-08-30T15:09:03",12.73,135.2075874],
    [363799,"2019-08-30T15:09:09",12.68,140.1597121],
    [363800,"2019-08-30T15:11:08",13.25,144.4654359],
    [363801,"2019-08-30T15:11:14",14.14,144.4654359],
    [363802,"2019-08-30T15:13:08",13.88,144.2024942],
    [363803,"2019-08-30T15:13:14",13.95,144.2024942],
    [363804,"2019-08-30T15:15:01",14.01,135.9854592],
    [363805,"2019-08-30T15:15:15",13.05,135.9854592],
    [363806,"2019-08-30T15:17:13",11.93,143.5122646],
    [363807,"2019-08-30T15:17:27",14.23,139.9515525],
    [363808,"2019-08-30T15:19:23",13.45,146.032148],
    [363809,"2019-08-30T15:19:28",13.52,146.0978834],
    [363810,"2019-08-30T15:21:26",12.49,146.0978834],
    [363811,"2019-08-30T15:21:29",12.65,143.5889534],
    [363812,"2019-08-30T15:23:28",13.89,143.9724126],
    [363813,"2019-08-30T15:23:51",11.49,143.9724126],
    [363814,"2019-08-30T15:25:30",11.09,149.7133776],
    [363815,"2019-08-30T15:26:07",13.44,147.2373229],
    [363816,"2019-08-30T15:28:07",12.71,141.7812063],
    [363817,"2019-08-30T15:28:14",13.13,140.2802296],
    [363818,"2019-08-30T15:30:11",13.27,140.2802296],
    [363819,"2019-08-30T15:30:17",13.69,148.2891049],
    [363820,"2019-08-30T15:32:14",13.31,139.4913893],
    [363821,"2019-08-30T15:32:19",13.36,139.4913893],
    [363822,"2019-08-30T15:34:19",12.4,139.5023578],
    [363823,"2019-08-30T15:34:23",13.11,132.2275408],
    [363824,"2019-08-30T15:36:20",11.19,132.2275408],
    [363825,"2019-08-30T15:36:27",12.24,132.2275408],
    [363826,"2019-08-30T15:38:23",14.27,129.5542646],
    [363827,"2019-08-30T15:38:28",14.34,129.5542646],
    [363828,"2019-08-30T15:40:24",11.31,125.6758211],
    [363829,"2019-08-30T15:40:29",11.19,125.6758211],
    [363830,"2019-08-30T15:42:26",12.32,122.0384202],
    [363831,"2019-08-30T15:42:31",12.22,122.0384202],
    [363832,"2019-08-30T15:44:27",14.4,123.4298327],
    [363833,"2019-08-30T15:44:31",12.85,123.4298327],
    [363834,"2019-08-30T15:46:30",12.87,128.3929184],
    [363835,"2019-08-30T15:46:35",13.15,128.3929184],
    [363836,"2019-08-30T15:48:33",12.07,130.375965],
    [363837,"2019-08-30T15:48:46",12.28,130.375965],
    [363838,"2019-08-30T15:50:45",13.34,136.8728951],
    [363839,"2019-08-30T15:50:51",12.77,136.8728951],
    [363840,"2019-08-30T15:52:38",12.76,129.324183],
    [363841,"2019-08-30T15:52:52",12.66,129.324183],
    [363842,"2019-08-30T15:54:42",12.38,138.6916107],
    [363843,"2019-08-30T15:54:54",12.94,138.6916107],
    [363844,"2019-08-30T15:56:41",12.88,133.2135874],
    [363845,"2019-08-30T15:56:56",12.53,133.2135874],
    [363846,"2019-08-30T15:58:51",13.54,130.1020699],
    [363847,"2019-08-30T15:58:57",13.27,130.1020699],
    [363848,"2019-08-30T16:00:53",15.03,132.8191597],
    [363849,"2019-08-30T16:00:59",15.1,132.8191597],
    [363850,"2019-08-30T16:02:55",12.4,140.6746422],
    [363851,"2019-08-30T16:03:00",12.47,140.6746422],
    [363852,"2019-08-30T16:04:49",13.66,141.8469417],
    [363853,"2019-08-30T16:05:01",14.3,141.8469417],
    [363854,"2019-08-30T16:06:54",13.69,143.7752063],
    [363855,"2019-08-30T16:07:03",14.19,143.7752063],
    [363856,"2019-08-30T16:09:00",12.58,142.7562995],
    [363857,"2019-08-30T16:09:06",12.63,142.7562995],
    [363858,"2019-08-30T16:11:05",13.11,141.5182646],
    [363859,"2019-08-30T16:11:09",13.18,141.5182646],
    [363860,"2019-08-30T16:13:11",13.12,138.8230816],
    [363861,"2019-08-30T16:13:16",13.47,138.8230816],
    [363862,"2019-08-30T16:15:13",12.17,129.9267704],
    [363863,"2019-08-30T16:15:38",12.91,129.9267704],
    [363864,"2019-08-30T16:17:18",14.32,137.7603462],
    [363865,"2019-08-30T16:17:42",12.19,137.7603462],
    [363866,"2019-08-30T16:19:23",13,132.1398834],
    [363867,"2019-08-30T16:19:43",15.02,132.1398834],
    [363868,"2019-08-30T16:21:24",13.69,133.9366771],
    [363869,"2019-08-30T16:21:50",13.98,133.9366771],
    [363870,"2019-08-30T16:23:23",12.92,139.5680933],
    [363871,"2019-08-30T16:23:54",13.2,139.5680933],
    [363872,"2019-08-30T16:25:51",12.77,142.2523229],
    [363873,"2019-08-30T16:25:57",12.76,142.2523229],
    [363874,"2019-08-30T16:27:53",10.82,134.4406538],
    [363875,"2019-08-30T16:28:04",11.01,134.4406538],
    [363876,"2019-08-30T16:30:04",11.4,141.7812063],
    [363877,"2019-08-30T16:30:10",11.51,141.7812063],
    [363878,"2019-08-30T16:32:08",12.75,134.3420583],
    [363879,"2019-08-30T16:32:11",12.87,134.3420583],
    [363880,"2019-08-30T16:33:41",12.55,136.8619417],
    [363881,"2019-08-30T16:34:15",11.9,136.8619417],
    [363882,"2019-08-30T16:35:43",12.88,139.1079301],
    [363883,"2019-08-30T16:36:19",12.42,139.1079301],
    [363884,"2019-08-30T16:38:15",13.08,140.4555291],
    [363885,"2019-08-30T16:38:22",12.9,140.4555291],
    [363886,"2019-08-30T16:40:22",11.01,149.0669767],
    [363887,"2019-08-30T16:40:28",10.96,149.0669767],
    [363888,"2019-08-30T16:41:57",11.85,149.0669767],
    [363889,"2019-08-30T16:42:30",11.89,157.996148],
    [363890,"2019-08-30T16:44:29",12.16,153.1645408],
    [363891,"2019-08-30T16:44:43",12.61,153.1645408],
    [363892,"2019-08-30T16:46:41",13.2,149.9982413],
    [363893,"2019-08-30T16:46:47",13.12,149.9982413],
    [363894,"2019-08-30T16:48:44",11.4,147.8289417],
    [363895,"2019-08-30T16:48:49",11.43,147.8289417],
    [363896,"2019-08-30T16:50:48",11.56,148.9793345],
    [363897,"2019-08-30T16:50:55",13.46,148.9793345],
    [363898,"2019-08-30T16:52:52",12.51,154.0738834],
    [363899,"2019-08-30T16:53:01",13.98,154.0738834],
    [363900,"2019-08-30T16:55:00",15.04,162.3457005],
    [363901,"2019-08-30T16:55:03",11.79,154.303965],
    [363902,"2019-08-30T16:57:00",13.38,154.3477937],
    [363903,"2019-08-30T16:57:04",8.48,154.3477937],
    [363904,"2019-08-30T16:58:56",6.63,156.8238637],
    [363905,"2019-08-30T16:59:04",10.57,156.8238637],
    [363906,"2019-08-30T17:01:01",6.41,147.2921049],
    [363907,"2019-08-30T17:01:06",8.07,147.2921049],
    [363908,"2019-08-30T17:03:03",8.17,143.9505058],
    [363909,"2019-08-30T17:03:17",9.3,143.9505058],
    [363910,"2019-08-30T17:05:10",8.18,159.5847821],
    [363911,"2019-08-30T17:05:21",7.87,159.5847821],
    [363912,"2019-08-30T17:07:17",8.09,154.1286655],
    [363913,"2019-08-30T17:07:22",14.45,154.1286655],
    [363914,"2019-08-30T17:09:15",16.45,165.5777354],
    [363915,"2019-08-30T17:09:26",16.78,165.5777354],
    [363916,"2019-08-30T17:11:25",15.53,163.6932995],
    [363917,"2019-08-30T17:11:30",15.32,163.6932995],
    [363918,"2019-08-30T17:13:29",18.75,159.3108718],
    [363919,"2019-08-30T17:13:55",17.18,159.3108718],
    [363920,"2019-08-30T17:15:54",14.3,164.5040466],
    [363921,"2019-08-30T17:15:57",14.19,164.5040466],
    [363922,"2019-08-30T17:17:36",14.33,166.7171597],
    [363923,"2019-08-30T17:18:08",17.58,166.7171597],
    [363924,"2019-08-30T17:20:07",16.53,160.7461282],
    [363925,"2019-08-30T17:20:12",15.06,160.7461282],
    [363926,"2019-08-30T17:22:09",13.8,161.8965058],
    [363927,"2019-08-30T17:22:15",14.62,161.8965058],
    [363928,"2019-08-30T17:24:14",15.14,159.2561049],
    [363929,"2019-08-30T17:24:19",15.35,159.2561049],
    [363930,"2019-08-30T17:26:18",12.9,155.4105291],
    [363931,"2019-08-30T17:26:22",13.4,155.4105291],
    [363932,"2019-08-30T17:28:19",14.14,146.4265758],
    [363933,"2019-08-30T17:28:23",13.23,146.4265758],
    [363934,"2019-08-30T17:30:19",11.89,152.4414359],
    [363935,"2019-08-30T17:30:25",11.44,152.4414359],
    [363936,"2019-08-30T17:32:20",11.34,141.879817],
    [363937,"2019-08-30T17:32:28",10.42,141.879817],
    [363938,"2019-08-30T17:34:26",16.65,143.0849767],
    [363939,"2019-08-30T17:34:31",14.92,143.0849767],
    [363940,"2019-08-30T17:36:28",16.15,141.5401713],
    [363941,"2019-08-30T17:36:33",10.25,141.5401713],
    [363942,"2019-08-30T17:38:30",11.12,142.8877704],
    [363943,"2019-08-30T17:38:35",14.41,142.8877704],
    [363944,"2019-08-30T17:40:33",16.18,149.8229417],
    [363945,"2019-08-30T17:40:39",16.19,149.8229417],
    [363946,"2019-08-30T17:43:02",16.22,146.8209883],
    [363947,"2019-08-30T17:43:38",14.84,146.8209883],
    [363948,"2019-08-30T17:45:37",17.09,145.6377354],
    [363949,"2019-08-30T17:45:40",17.03,145.6377354],
    [363950,"2019-08-30T17:47:06",18.01,146.7881282],
    [363951,"2019-08-30T17:47:41",17.36,146.7881282],
    [363952,"2019-08-30T17:49:38",14.65,142.9973345],
    [363953,"2019-08-30T17:49:42",13.13,142.9973345],
    [363954,"2019-08-30T17:51:38",15.63,145.3419184],
    [363955,"2019-08-30T17:51:42",17.02,145.3419184],
    [363956,"2019-08-30T17:53:14",18.26,147.6536422],
    [363957,"2019-08-30T17:53:46",15.4,147.6536422],
    [363958,"2019-08-30T17:55:13",19.29,138.9983811],
    [363959,"2019-08-30T17:55:52",17.67,138.9983811],
    [363960,"2019-08-30T17:57:52",14.23,142.3728403],
    [363961,"2019-08-30T17:57:57",14.26,142.3728403],
    [363962,"2019-08-30T17:59:25",17.54,143.4027005],
    [363963,"2019-08-30T18:00:09",11.94,143.4027005],
    [363964,"2019-08-30T18:01:59",13.1,140.8608951],
    [363965,"2019-08-30T18:02:14",17.82,140.8608951],
    [363966,"2019-08-30T18:04:11",15.97,138.9764592],
    [363967,"2019-08-30T18:04:16",16.07,138.9764592],
    [363968,"2019-08-30T18:06:14",13.56,145.3419184],
    [363969,"2019-08-30T18:06:20",13.72,145.3419184],
    [363970,"2019-08-30T18:08:08",18.2,140.0282413],
    [363971,"2019-08-30T18:08:22",14.11,140.0282413],
    [363972,"2019-08-30T18:10:11",13.13,138.2204942],
    [363973,"2019-08-30T18:10:22",15.41,138.2204942],
    [363974,"2019-08-30T18:12:14",15.29,136.3360583],
    [363975,"2019-08-30T18:12:22",16.47,136.3360583],
    [363976,"2019-08-30T18:14:17",13.52,138.0451946],
    [363977,"2019-08-30T18:14:24",13.24,138.0451946],
    [363978,"2019-08-30T18:16:17",16.57,143.6218287],
    [363979,"2019-08-30T18:16:28",14.58,143.6218287],
    [363980,"2019-08-30T18:18:25",17.01,144.2572762],
    [363981,"2019-08-30T18:18:31",17.13,144.2572762],
    [363982,"2019-08-30T18:20:35",17.19,141.3977471],
    [363983,"2019-08-30T18:20:40",16.76,138.4505758],
    [363984,"2019-08-30T18:22:40",17.75,145.7692063],
    [363985,"2019-08-30T18:22:45",17.21,145.7692063],
    [363986,"2019-08-30T18:25:16",17.25,152.7810816],
    [363987,"2019-08-30T18:25:20",18.61,152.7810816],
    [363988,"2019-08-30T18:27:18",17.49,146.6456888],
    [363989,"2019-08-30T18:27:23",15.75,146.6456888],
    [363990,"2019-08-30T18:28:54",17.73,147.4235758],
    [363991,"2019-08-30T18:29:31",16.68,143.1945408],
    [363992,"2019-08-30T18:31:28",13.66,146.4923112],
    [363993,"2019-08-30T18:31:31",14.07,146.4923112],
    [363994,"2019-08-30T18:33:27",13.48,142.4933578],
    [363995,"2019-08-30T18:33:32",14.74,142.4933578],
    [363996,"2019-08-30T18:34:55",16.7,142.4933578],
    [363997,"2019-08-30T18:35:42",13.6,146.864817],
    [363998,"2019-08-30T18:37:37",13.23,138.7135175],
    [363999,"2019-08-30T18:37:55",15.16,138.7135175],
    [364000,"2019-08-30T18:39:54",15.01,146.7333462],
    [364001,"2019-08-30T18:39:57",15.04,146.7333462],
    [364002,"2019-08-30T18:41:56",18.27,138.5710933],
    [364003,"2019-08-30T18:42:01",18.74,138.5710933],
    [364004,"2019-08-30T18:43:57",15.8,134.4844825],
    [364005,"2019-08-30T18:44:03",17.48,134.4844825],
    [364006,"2019-08-30T18:46:00",16.51,142.7453462],
    [364007,"2019-08-30T18:46:05",16.17,142.7453462],
    [364008,"2019-08-30T18:48:00",17.26,148.858817],
    [364009,"2019-08-30T18:48:06",15.6,148.858817],
    [364010,"2019-08-30T18:50:05",14.34,153.1316655],
    [364011,"2019-08-30T18:50:42",18.39,153.1316655],
    [364012,"2019-08-30T18:52:37",18.3,154.2930117],
    [364013,"2019-08-30T18:52:43",19.33,154.2930117],
    [364014,"2019-08-30T18:54:41",19.05,157.9742413],
    [364015,"2019-08-30T18:54:52",18.84,157.9742413],
    [364016,"2019-08-30T18:56:44",18.64,160.1435408],
    [364017,"2019-08-30T18:56:52",19.52,160.1435408],
    [364018,"2019-08-30T18:58:46",17.61,156.4623112],
    [364019,"2019-08-30T18:58:55",17.82,156.4623112],
    [364020,"2019-08-30T19:00:54",19.48,151.0281166],
    [364021,"2019-08-30T19:00:59",19.5,151.0281166],
    [364022,"2019-08-30T19:03:02",19.52,150.7103776],
    [364023,"2019-08-30T19:03:07",19.85,146.9415058],
    [364024,"2019-08-30T19:05:09",19.9,149.2422762],
    [364025,"2019-08-30T19:05:12",21.07,149.2422762],
    [364026,"2019-08-30T19:07:03",18.17,149.2422762],
    [364027,"2019-08-30T19:07:13",19.53,152.3209184],
    [364028,"2019-08-30T19:09:08",20.94,152.3209184],
    [364029,"2019-08-30T19:09:13",19.65,150.0749301],
    [364030,"2019-08-30T19:11:10",21.99,150.0749301],
    [364031,"2019-08-30T19:11:15",19.2,150.0749301],
    [364032,"2019-08-30T19:13:13",21.12,147.7522529],
    [364033,"2019-08-30T19:13:18",20.98,147.7522529],
    [364034,"2019-08-30T19:15:20",20.92,146.6895175],
    [364035,"2019-08-30T19:15:25",20.52,146.6895175],
    [364036,"2019-08-30T19:17:21",23.1,149.5052179],
    [364037,"2019-08-30T19:17:26",22.66,149.5052179],
    [364038,"2019-08-30T19:19:22",15.93,148.4753578],
    [364039,"2019-08-30T19:19:26",15.82,148.4753578],
    [364040,"2019-08-30T19:21:26",16.68,151.3787005],
    [364041,"2019-08-30T19:22:15",18.82,147.3578403],
    [364042,"2019-08-30T19:24:09",17.29,147.9165991],
    [364043,"2019-08-30T19:24:20",16.78,146.810035],
    [364044,"2019-08-30T19:26:18",14.04,153.087852],
    [364045,"2019-08-30T19:26:21",15.88,144.3011049],
    [364046,"2019-08-30T19:28:20",13.34,150.5789067],
    [364047,"2019-08-30T19:28:27",13.94,150.5789067],
    [364048,"2019-08-30T19:30:26",11.75,142.8329883],
    [364049,"2019-08-30T19:30:32",13.76,160.1216189],
    [364050,"2019-08-30T19:32:26",15.11,160.1216189],
    [364051,"2019-08-30T19:32:32",13.04,144.9913345],
    [364052,"2019-08-30T19:34:30",15.26,142.2523229],
    [364053,"2019-08-30T19:34:35",15.37,142.2523229],
    [364054,"2019-08-30T19:36:30",13.56,139.4913893],
    [364055,"2019-08-30T19:36:36",14.95,139.3380117],
    [364056,"2019-08-30T19:38:34",14.99,132.4904825],
    [364057,"2019-08-30T19:38:42",15.12,136.7304709],
    [364058,"2019-08-30T19:40:40",14.89,136.7304709],
    [364059,"2019-08-30T19:40:45",13.56,138.8449883],
    [364060,"2019-08-30T19:42:44",14.7,138.5601247],
    [364061,"2019-08-30T19:42:49",14.52,148.8478637],
    [364062,"2019-08-30T19:44:42",12.71,138.7463776],
    [364063,"2019-08-30T19:44:49",12.83,138.7463776],
    [364064,"2019-08-30T19:46:46",13.82,139.0312413],
    [364065,"2019-08-30T19:46:50",13.79,138.4724825],
    [364066,"2019-08-30T19:48:38",12.38,146.1307587],
    [364067,"2019-08-30T19:48:52",12.27,135.8649417],
    [364068,"2019-08-30T19:50:51",11.79,135.8649417],
    [364069,"2019-08-30T19:50:57",10.96,149.3080117],
    [364070,"2019-08-30T19:52:54",13,137.5521713],
    [364071,"2019-08-30T19:53:00",13.09,137.5740933],
    [364072,"2019-08-30T19:54:55",12.43,141.7373776],
    [364073,"2019-08-30T19:55:00",12.33,141.7373776],
    [364074,"2019-08-30T19:56:58",12.46,133.9805058],
    [364075,"2019-08-30T19:57:21",11.89,133.9805058],
    [364076,"2019-08-30T19:59:04",11.7,146.327965],
    [364077,"2019-08-30T19:59:32",11.63,146.327965],
    [364078,"2019-08-30T20:01:05",10.73,143.9505058],
    [364079,"2019-08-30T20:01:37",13.06,143.9505058],
    [364080,"2019-08-30T20:03:36",12.67,149.3408718],
    [364081,"2019-08-30T20:03:40",12.49,149.3408718],
    [364082,"2019-08-30T20:05:38",11,153.4165291],
    [364083,"2019-08-30T20:05:42",10.8,153.4165291],
    [364084,"2019-08-30T20:07:45",10.77,143.873817],
    [364085,"2019-08-30T20:07:51",10.68,143.873817],
    [364086,"2019-08-30T20:09:50",10.44,150.1625874],
    [364087,"2019-08-30T20:09:55",10.42,150.1625874],
    [364088,"2019-08-30T20:11:54",9.61,154.303965],
    [364089,"2019-08-30T20:11:59",9.74,154.303965],
    [364090,"2019-08-30T20:13:52",11.89,152.9015991],
    [364091,"2019-08-30T20:14:02",11.59,152.9015991],
    [364092,"2019-08-30T20:15:58",11.76,169.7738951],
    [364093,"2019-08-30T20:16:02",12.46,169.7738951],
    [364094,"2019-08-30T20:18:00",11.82,164.0219767],
    [364095,"2019-08-30T20:18:04",13.15,164.0219767],
    [364096,"2019-08-30T20:20:04",12.52,171.5268753],
    [364097,"2019-08-30T20:20:09",12.55,171.5268753],
    [364098,"2019-08-30T20:22:04",12.78,162.9482879],
    [364099,"2019-08-30T20:22:10",12.68,162.9482879],
    [364100,"2019-08-30T20:24:09",14.21,167.4950466],
    [364101,"2019-08-30T20:24:13",11.95,167.4950466],
    [364102,"2019-08-30T20:26:08",12.11,168.6454242],
    [364103,"2019-08-30T20:26:16",13.37,168.6454242],
    [364104,"2019-08-30T20:28:15",11.98,174.945148],
    [364105,"2019-08-30T20:28:25",12.25,174.945148],
    [364106,"2019-08-30T20:30:19",11.6,170.4203112],
    [364107,"2019-08-30T20:31:07",11.12,170.4203112],
    [364108,"2019-08-30T20:33:03",12.87,160.8885525],
    [364109,"2019-08-30T20:33:09",12.84,160.8885525],
    [364110,"2019-08-30T20:34:36",9.17,165.7749417],
    [364111,"2019-08-30T20:35:12",12.07,165.7749417],
    [364112,"2019-08-30T20:37:06",13.25,175.6572995],
    [364113,"2019-08-30T20:37:12",12.91,175.6572995],
    [364114,"2019-08-30T20:38:32",10.49,169.4342646],
    [364115,"2019-08-30T20:39:16",11.41,169.4342646],
    [364116,"2019-08-30T20:40:35",10.54,167.9223345],
    [364117,"2019-08-30T20:41:18",12.04,167.9223345],
    [364118,"2019-08-30T20:43:14",11.03,169.4013893],
    [364119,"2019-08-30T20:43:22",12.27,169.4013893],
    [364120,"2019-08-30T20:44:51",12.61,172.8306305],
    [364121,"2019-08-30T20:45:22",11.62,172.8306305],
    [364122,"2019-08-30T20:46:52",12.65,176.4570933],
    [364123,"2019-08-30T20:47:23",12.64,176.4570933],
    [364124,"2019-08-30T20:49:19",11.12,166.4213578],
    [364125,"2019-08-30T20:49:24",11.5,166.4213578],
    [364126,"2019-08-30T20:51:22",11.92,171.7569417],
    [364127,"2019-08-30T20:51:29",12.01,171.7569417],
    [364128,"2019-08-30T20:53:27",10.65,173.5099067],
    [364129,"2019-08-30T20:53:33",10.92,173.5099067],
    [364130,"2019-08-30T20:55:31",11.39,171.6912063],
    [364131,"2019-08-30T20:55:35",12.32,171.6912063],
    [364132,"2019-08-30T20:57:32",13.43,177.9251946],
    [364133,"2019-08-30T20:57:38",13.41,177.9251946],
    [364134,"2019-08-30T20:59:35",10.29,184.4111713],
    [364135,"2019-08-30T20:59:42",11.23,184.4111713],
    [364136,"2019-08-30T20:59:51",10,184.4111713],
    [364137,"2019-08-30T21:01:37",11.83,159.4642646],
    [364138,"2019-08-30T21:01:44",11.93,159.4642646],
    [364139,"2019-08-30T21:03:46",11.95,164.1863229],
    [364140,"2019-08-30T21:03:52",10.62,164.1863229],
    [364141,"2019-08-30T21:05:51",13.68,160.5708287],
    [364142,"2019-08-30T21:05:56",13.75,160.5708287],
    [364143,"2019-08-30T21:07:54",12.36,162.279965],
    [364144,"2019-08-30T21:08:04",12.05,162.279965],
    [364145,"2019-08-30T21:09:58",11.53,157.2292296],
    [364146,"2019-08-30T21:10:07",11.3,157.2292296],
    [364147,"2019-08-30T21:12:03",12.7,151.9484126],
    [364148,"2019-08-30T21:12:13",11.89,151.9484126],
    [364149,"2019-08-30T21:14:06",11.37,148.0809301],
    [364150,"2019-08-30T21:14:49",10.88,148.0809301],
    [364151,"2019-08-30T21:16:48",11.84,146.4923112],
    [364152,"2019-08-30T21:16:52",12.7,146.4923112],
    [364153,"2019-08-30T21:18:49",12.36,154.4244825],
    [364154,"2019-08-30T21:18:53",12.3,154.4244825],
    [364155,"2019-08-30T21:20:27",12.97,149.56],
    [364156,"2019-08-30T21:20:56",11.85,149.56],
    [364157,"2019-08-30T21:22:56",10.52,153.7452063],
    [364158,"2019-08-30T21:23:01",11.35,153.7452063],
    [364159,"2019-08-30T21:24:31",12.76,156.9443811],
    [364160,"2019-08-30T21:25:04",11.7,156.9443811],
    [364161,"2019-08-30T21:27:00",13.28,155.1585408],
    [364162,"2019-08-30T21:27:05",14.08,155.1585408],
    [364163,"2019-08-30T21:28:34",13.22,162.4223893],
    [364164,"2019-08-30T21:29:08",12.01,162.4223893],
    [364165,"2019-08-30T21:31:02",13.74,163.3536538],
    [364166,"2019-08-30T21:31:08",13.69,160.6036888],
    [364167,"2019-08-30T21:33:05",12.35,157.6126888],
    [364168,"2019-08-30T21:33:10",12.23,163.4960933],
    [364169,"2019-08-30T21:35:05",12.4,163.4960933],
    [364170,"2019-08-30T21:35:10",12.39,153.3946224],
    [364171,"2019-08-30T21:37:10",11.22,156.0350233],
    [364172,"2019-08-30T21:37:15",10.26,153.5260933],
    [364173,"2019-08-30T21:39:15",9.98,156.4623112],
    [364174,"2019-08-30T21:39:19",9.85,156.4623112],
    [364175,"2019-08-30T21:40:50",9.85,156.4294359],
    [364176,"2019-08-30T21:41:23",11.05,155.6515641],
    [364177,"2019-08-30T21:43:28",11.09,151.1595874],
    [364178,"2019-08-30T21:43:32",10.63,151.1267121],
    [364179,"2019-08-30T21:45:31",10.59,147.7741597],
    [364180,"2019-08-30T21:45:34",10.36,144.8927238],
    [364181,"2019-08-30T21:47:33",9.14,148.5958753],
    [364182,"2019-08-30T21:47:39",9.05,148.5958753],
    [364183,"2019-08-30T21:49:36",10.3,138.5272646],
    [364184,"2019-08-30T21:49:40",9.65,138.5272646],
    [364185,"2019-08-30T21:51:37",11.75,138.5272646],
    [364186,"2019-08-30T21:51:43",10.7,138.5272646],
    [364187,"2019-08-30T21:53:43",9.42,150.2173695],
    [364188,"2019-08-30T21:53:49",9.27,150.2173695],
    [364189,"2019-08-30T21:55:43",10.99,142.0331946],
    [364190,"2019-08-30T21:55:55",10.17,139.4256538],
    [364191,"2019-08-30T21:57:50",10.47,155.5639067],
    [364192,"2019-08-30T21:57:56",11.36,144.3558718],
    [364193,"2019-08-30T21:59:53",10.52,144.3558718],
    [364194,"2019-08-30T22:00:02",9.94,144.3558718],
    [364195,"2019-08-30T22:01:55",11.37,141.9126771],
    [364196,"2019-08-30T22:02:05",10.62,146.5470933],
    [364197,"2019-08-30T22:04:01",9.52,140.4226538],
    [364198,"2019-08-30T22:04:13",11.02,140.4226538],
    [364199,"2019-08-30T22:06:04",10.35,150.4583893],
    [364200,"2019-08-30T22:06:14",10.84,150.4583893],
    [364201,"2019-08-30T22:08:13",9.01,138.8559417],
    [364202,"2019-08-30T22:08:17",8.98,138.8559417],
    [364203,"2019-08-30T22:10:06",10.86,136.8509883],
    [364204,"2019-08-30T22:10:20",10.52,136.8509883],
    [364205,"2019-08-30T22:12:07",9.75,141.3320117],
    [364206,"2019-08-30T22:12:22",9.06,141.3320117],
    [364207,"2019-08-30T22:14:07",10.26,156.8676771],
    [364208,"2019-08-30T22:14:54",9.3,156.8676771],
    [364209,"2019-08-30T22:16:54",9.77,159.4094825],
    [364210,"2019-08-30T22:16:58",9.89,159.3875758],
    [364211,"2019-08-30T22:18:53",10.13,159.3875758],
    [364212,"2019-08-30T22:18:58",10.19,165.4243578],
    [364213,"2019-08-30T22:20:55",10.39,162.8387238],
    [364214,"2019-08-30T22:21:02",10.61,162.8387238],
    [364215,"2019-08-30T22:23:02",10.09,159.0041166],
    [364216,"2019-08-30T22:23:07",10.21,159.0041166],
    [364217,"2019-08-30T22:25:06",10.55,168.7768951],
    [364218,"2019-08-30T22:25:11",10.36,170.0039767],
    [364219,"2019-08-30T22:27:06",11.02,170.0258834],
    [364220,"2019-08-30T22:27:11",9.97,170.0258834],
    [364221,"2019-08-30T22:28:28",11.59,172.4362179],
    [364222,"2019-08-30T22:29:19",10.92,172.4362179],
    [364223,"2019-08-30T22:31:12",10.89,175.4053112],
    [364224,"2019-08-30T22:31:25",11.58,178.5935175],
    [364225,"2019-08-30T22:33:22",11.38,180.7408951],
    [364226,"2019-08-30T22:33:27",11.28,180.7408951],
    [364227,"2019-08-30T22:35:26",11.82,175.7339883],
    [364228,"2019-08-30T22:35:32",12.05,175.7339883],
    [364229,"2019-08-30T22:37:27",12.16,173.6194709],
    [364230,"2019-08-30T22:37:33",12.22,173.6194709],
    [364231,"2019-08-30T22:39:32",10.11,179.1413229],
    [364232,"2019-08-30T22:39:38",9.99,179.1413229],
    [364233,"2019-08-30T22:41:40",9.95,170.5298753],
    [364234,"2019-08-30T22:41:50",9.88,173.7399883],
    [364235,"2019-08-30T22:43:48",11.24,174.3754359],
    [364236,"2019-08-30T22:43:54",10.85,174.3754359],
    [364237,"2019-08-30T22:45:52",11.41,183.5346888],
    [364238,"2019-08-30T22:45:58",11.27,183.5346888],
    [364239,"2019-08-30T22:47:50",11.08,183.4799067],
    [364240,"2019-08-30T22:47:59",10.09,176.5447354],
    [364241,"2019-08-30T22:49:58",8.98,176.5447354],
    [364242,"2019-08-30T22:50:06",9.92,176.5447354],
    [364243,"2019-08-30T22:52:05",11.06,174.3425758],
    [364244,"2019-08-30T22:52:31",11.29,174.3425758],
    [364245,"2019-08-30T22:54:11",11.15,177.9251946],
    [364246,"2019-08-30T22:54:36",10.84,177.9251946],
    [364247,"2019-08-30T22:56:15",11.86,170.1792762],
    [364248,"2019-08-30T22:56:41",10.14,170.1792762],
    [364249,"2019-08-30T22:58:13",13,176.2270117],
    [364250,"2019-08-30T22:58:45",11.34,176.2270117],
    [364251,"2019-08-30T23:00:16",12.06,177.6074709],
    [364252,"2019-08-30T23:00:47",12.42,177.6074709],
    [364253,"2019-08-30T23:02:41",10.8,178.6592529],
    [364254,"2019-08-30T23:02:47",10.81,178.6592529],
    [364255,"2019-08-30T23:04:43",11.05,183.0307121],
    [364256,"2019-08-30T23:04:50",10.98,183.0307121],
    [364257,"2019-08-30T23:06:50",11.45,178.231965],
    [364258,"2019-08-30T23:06:55",11.98,178.231965],
    [364259,"2019-08-30T23:08:54",11.22,185.4191247],
    [364260,"2019-08-30T23:09:00",11.23,185.4191247],
    [364261,"2019-08-30T23:10:52",12.64,188.9908054],
    [364262,"2019-08-30T23:11:01",11.9,188.9908054],
    [364263,"2019-08-30T23:12:53",12.5,186.9201166],
    [364264,"2019-08-30T23:13:02",11.61,186.9201166],
    [364265,"2019-08-30T23:15:01",12.62,183.4470466],
    [364266,"2019-08-30T23:15:14",12.49,183.4470466],
    [364267,"2019-08-30T23:17:12",11.97,179.3385291],
    [364268,"2019-08-30T23:17:15",12.03,179.3385291],
    [364269,"2019-08-30T23:19:12",13.56,185.0794942],
    [364270,"2019-08-30T23:19:17",13.5,185.0794942],
    [364271,"2019-08-30T23:21:13",13.12,181.5187821],
    [364272,"2019-08-30T23:21:17",13.06,181.5187821],
    [364273,"2019-08-30T23:23:13",12.61,179.228965],
    [364274,"2019-08-30T23:23:18",12.65,179.228965],
    [364275,"2019-08-30T23:25:33",12.63,175.021852],
    [364276,"2019-08-30T23:26:00",11.77,175.021852],
    [364277,"2019-08-30T23:27:36",12.55,172.5567354],
    [364278,"2019-08-30T23:28:00",12.07,172.5567354],
    [364279,"2019-08-30T23:29:37",11.03,174.3535291],
    [364280,"2019-08-30T23:30:06",10.74,174.3535291],
    [364281,"2019-08-30T23:31:38",13.52,177.476],
    [364282,"2019-08-30T23:32:07",12.68,177.476],
    [364283,"2019-08-30T23:33:45",12.41,175.5258287],
    [364284,"2019-08-30T23:34:16",11.53,175.5258287],
    [364285,"2019-08-30T23:35:49",13.16,174.024852],
    [364286,"2019-08-30T23:36:21",12.95,174.024852],
    [364287,"2019-08-30T23:38:16",13.24,179.0317587],
    [364288,"2019-08-30T23:38:21",13.37,179.0317587],
    [364289,"2019-08-30T23:39:56",13.85,173.9043345],
    [364290,"2019-08-30T23:40:29",14.23,173.9043345],
    [364291,"2019-08-30T23:42:26",13.32,177.3993112],
    [364292,"2019-08-30T23:42:35",13.91,177.3993112],
    [364293,"2019-08-30T23:44:34",11.46,175.5696422],
    [364294,"2019-08-30T23:44:47",12.13,175.5696422],
    [364295,"2019-08-30T23:46:57",12.22,174.4302179],
    [364296,"2019-08-30T23:47:03",12.88,174.7041282],
    [364297,"2019-08-30T23:49:02",12.96,171.198183],
    [364298,"2019-08-30T23:49:22",10.92,171.198183],
    [364299,"2019-08-30T23:51:06",14.11,173.0059301],
    [364300,"2019-08-30T23:51:28",13.83,173.0059301],
    [364301,"2019-08-30T23:53:05",12.65,178.9441166],
    [364302,"2019-08-30T23:53:35",11.68,171.9651166],
    [364303,"2019-08-30T23:55:10",13.41,171.9651166],
    [364304,"2019-08-30T23:55:43",11.79,169.7191282],
    [364305,"2019-08-30T23:57:48",11.78,166.1364942],
    [364306,"2019-08-30T23:57:53",11.32,166.1036189],
    [364307,"2019-08-30T23:59:52",13.2,166.1036189],
    [364308,"2019-08-30T23:59:57",13.06,166.1036189],
    [364309,"2019-08-31T00:01:56",11.96,163.6385175],
    [364310,"2019-08-31T00:02:10",11.98,163.6385175],
    [364311,"2019-08-31T00:04:07",10.57,166.1803229],
    [364312,"2019-08-31T00:04:13",11.22,166.1803229],
    [364313,"2019-08-31T00:06:12",8.1,160.2750117],
    [364314,"2019-08-31T00:06:16",8,160.2750117],
    [364315,"2019-08-31T00:08:14",7.65,158.1933695],
    [364316,"2019-08-31T00:08:20",6.67,158.1933695],
    [364317,"2019-08-31T00:10:19",9.36,140.1597121],
    [364318,"2019-08-31T00:10:25",11.65,140.1597121],
    [364319,"2019-08-31T00:12:20",11.43,163.7371282],
    [364320,"2019-08-31T00:13:00",12.3,163.7371282],
    [364321,"2019-08-31T00:14:58",10.82,164.7450816],
    [364322,"2019-08-31T00:15:03",9.08,164.7450816],
    [364323,"2019-08-31T00:16:32",10.16,167.3526224],
    [364324,"2019-08-31T00:17:07",11.73,167.3526224],
    [364325,"2019-08-31T00:18:32",12.1,162.4333578],
    [364326,"2019-08-31T00:19:12",12.96,162.4333578],
    [364327,"2019-08-31T00:21:06",11.09,164.3944825],
    [364328,"2019-08-31T00:21:15",11.81,164.3944825],
    [364329,"2019-08-31T00:23:10",13.5,168.2948403],
    [364330,"2019-08-31T00:23:16",13.43,168.2948403],
    [364331,"2019-08-31T00:25:11",11.26,171.4063578],
    [364332,"2019-08-31T00:25:17",11.22,171.4063578],
    [364333,"2019-08-31T00:27:16",12.93,165.1614009],
    [364334,"2019-08-31T00:27:22",13.3,165.1614009],
    [364335,"2019-08-31T00:29:23",13.38,166.9253345],
    [364336,"2019-08-31T00:29:30",13.52,166.9253345],
    [364337,"2019-08-31T00:31:25",11.3,174.8027238],
    [364338,"2019-08-31T00:31:36",12.44,174.8027238],
    [364339,"2019-08-31T00:33:33",13.24,176.5885641],
    [364340,"2019-08-31T00:33:39",13.15,176.5885641],
    [364341,"2019-08-31T00:35:38",13.32,175.482],
    [364342,"2019-08-31T00:35:43",11.96,175.482],
    [364343,"2019-08-31T00:37:42",13.13,170.2669184],
    [364344,"2019-08-31T00:38:19",13.51,170.2669184],
    [364345,"2019-08-31T00:40:17",13.75,175.1642762],
    [364346,"2019-08-31T00:40:22",12.11,175.1642762],
    [364347,"2019-08-31T00:42:16",14.07,173.8385991],
    [364348,"2019-08-31T00:42:22",14,173.8385991],
    [364349,"2019-08-31T00:44:18",11.1,176.3475291],
    [364350,"2019-08-31T00:44:23",11.44,176.3475291],
    [364351,"2019-08-31T00:46:22",11.84,179.9849301],
    [364352,"2019-08-31T00:46:26",11.79,179.9849301],
    [364353,"2019-08-31T00:48:26",13.48,177.8265991],
    [364354,"2019-08-31T00:48:32",13.65,177.8265991],
    [364355,"2019-08-31T00:50:31",11.59,187.7637238],
    [364356,"2019-08-31T00:50:37",11.62,187.7637238],
    [364357,"2019-08-31T00:52:11",11.72,179.9958834],
    [364358,"2019-08-31T00:52:40",13.76,179.9958834],
    [364359,"2019-08-31T00:54:13",11.1,174.6274242],
    [364360,"2019-08-31T00:54:44",11.9,174.6274242],
    [364361,"2019-08-31T00:56:46",12,167.801817],
    [364362,"2019-08-31T00:56:53",13.21,167.801817],
    [364363,"2019-08-31T00:58:48",13.54,172.5896107],
    [364364,"2019-08-31T00:58:53",13.37,172.5896107],
    [364365,"2019-08-31T01:00:48",12.08,182.000852],
    [364366,"2019-08-31T01:00:53",12.84,182.000852],
    [364367,"2019-08-31T01:02:53",11.51,176.4680466],
    [364368,"2019-08-31T01:02:59",11.6,176.4680466],
    [364369,"2019-08-31T01:04:25",11.77,164.4821247],
    [364370,"2019-08-31T01:05:11",12.98,164.4821247],
    [364371,"2019-08-31T01:07:01",13.53,181.7488637],
    [364372,"2019-08-31T01:07:15",13.37,181.7488637],
    [364373,"2019-08-31T01:09:10",13.28,179.1413229],
    [364374,"2019-08-31T01:09:17",12.24,179.1413229],
    [364375,"2019-08-31T01:11:12",14.1,182.2528403],
    [364376,"2019-08-31T01:11:22",14.93,182.2528403],
    [364377,"2019-08-31T01:13:20",13.02,184.3235291],
    [364378,"2019-08-31T01:13:24",12.52,184.3235291],
    [364379,"2019-08-31T01:15:15",13.15,186.449],
    [364380,"2019-08-31T01:15:26",12.63,186.449],
    [364381,"2019-08-31T01:17:22",12.43,189.3961713],
    [364382,"2019-08-31T01:17:29",12.46,189.3961713],
    [364383,"2019-08-31T01:19:27",11.03,184.455],
    [364384,"2019-08-31T01:19:36",11.74,184.455],
    [364385,"2019-08-31T01:21:46",11.81,192.7487238],
    [364386,"2019-08-31T01:21:52",11.47,192.7487238],
    [364387,"2019-08-31T01:23:51",12.1,187.6322529],
    [364388,"2019-08-31T01:23:54",12.12,187.6322529],
    [364389,"2019-08-31T01:25:52",12.39,189.3304359],
    [364390,"2019-08-31T01:25:56",12.44,189.3304359],
    [364391,"2019-08-31T01:27:51",10.67,183.7099883],
    [364392,"2019-08-31T01:27:58",10.71,183.7099883],
    [364393,"2019-08-31T01:29:58",11.79,182.5048287],
    [364394,"2019-08-31T01:30:00",10.97,182.5048287],
    [364395,"2019-08-31T01:31:55",11.58,188.1252762],
    [364396,"2019-08-31T01:32:00",11.12,188.1252762],
    [364397,"2019-08-31T01:34:02",11.16,190.8642879],
    [364398,"2019-08-31T01:34:24",12.25,190.8642879],
    [364399,"2019-08-31T01:36:29",12.17,187.8623345],
    [364400,"2019-08-31T01:36:34",11.46,187.8623345],
    [364401,"2019-08-31T01:38:05",10.35,182.2090117],
    [364402,"2019-08-31T01:38:36",11.57,182.2090117],
    [364403,"2019-08-31T01:40:34",11.67,187.9171166],
    [364404,"2019-08-31T01:40:41",10.1,187.9171166],
    [364405,"2019-08-31T01:42:40",11.52,182.9540233],
    [364406,"2019-08-31T01:42:45",11.57,182.9540233],
    [364407,"2019-08-31T01:44:42",10.64,188.3443893],
    [364408,"2019-08-31T01:44:46",10.68,188.3443893],
    [364409,"2019-08-31T01:46:44",11.47,189.7138951],
    [364410,"2019-08-31T01:46:48",11.52,189.7138951],
    [364411,"2019-08-31T01:48:45",10.81,188.6292529],
    [364412,"2019-08-31T01:48:49",10.67,188.6292529],
    [364413,"2019-08-31T01:50:45",9.85,187.6212995],
    [364414,"2019-08-31T01:50:53",8.86,187.6212995],
    [364415,"2019-08-31T01:52:52",9.09,185.0575874],
    [364416,"2019-08-31T01:53:09",10.17,185.0575874],
    [364417,"2019-08-31T01:54:59",10.2,186.3175291],
    [364418,"2019-08-31T01:55:13",9.77,186.3175291],
    [364419,"2019-08-31T01:57:11",11.49,179.1961049],
    [364420,"2019-08-31T01:57:35",10.22,179.1961049],
    [364421,"2019-08-31T01:59:18",9.9,148.2343229],
    [364422,"2019-08-31T01:59:46",10.48,148.2343229],
    [364423,"2019-08-31T02:01:21",11.4,188.5306422],
    [364424,"2019-08-31T02:01:53",11.03,188.5306422],
    [364425,"2019-08-31T02:03:51",10.49,185.6601597],
    [364426,"2019-08-31T02:03:56",10.43,185.6601597],
    [364427,"2019-08-31T02:05:52",11.56,190.1192762],
    [364428,"2019-08-31T02:05:57",11.63,190.1192762],
    [364429,"2019-08-31T02:07:56",12.24,183.7647704],
    [364430,"2019-08-31T02:08:07",11.34,183.7647704],
    [364431,"2019-08-31T02:10:01",9.95,189.3085291],
    [364432,"2019-08-31T02:10:07",9.9,189.3085291],
    [364433,"2019-08-31T02:12:05",12.08,192.5953462],
    [364434,"2019-08-31T02:12:12",11.43,192.5953462],
    [364435,"2019-08-31T02:14:08",11.01,191.2148718],
    [364436,"2019-08-31T02:14:12",11.86,191.2148718],
    [364437,"2019-08-31T02:16:12",11.5,186.6242995],
    [364438,"2019-08-31T02:16:20",11.46,186.6242995],
    [364439,"2019-08-31T02:18:16",12.03,193.5923462],
    [364440,"2019-08-31T02:18:22",11.81,193.5923462],
    [364441,"2019-08-31T02:20:22",12.5,190.7108951],
    [364442,"2019-08-31T02:20:34",12.45,190.7108951],
    [364443,"2019-08-31T02:22:29",13.05,192.6391597],
    [364444,"2019-08-31T02:22:34",12.7,192.6391597],
    [364445,"2019-08-31T02:24:28",12.45,188.9579301],
    [364446,"2019-08-31T02:24:38",12.13,188.9579301],
    [364447,"2019-08-31T02:26:31",11.59,190.0206655],
    [364448,"2019-08-31T02:26:40",11.53,190.0206655],
    [364449,"2019-08-31T02:28:37",11.69,192.0256189],
    [364450,"2019-08-31T02:28:42",11.12,192.0256189],
    [364451,"2019-08-31T02:30:30",11.87,188.4539534],
    [364452,"2019-08-31T02:30:42",12.35,188.4539534],
    [364453,"2019-08-31T02:32:34",12.24,195.1481049],
    [364454,"2019-08-31T02:32:43",12.71,195.1481049],
    [364455,"2019-08-31T02:34:34",12.31,194.1072762],
    [364456,"2019-08-31T02:34:44",12.45,194.1072762],
    [364457,"2019-08-31T02:36:39",12.84,195.3014825],
    [364458,"2019-08-31T02:37:13",12.58,195.3014825],
    [364459,"2019-08-31T02:38:49",11.18,192.9349767],
    [364460,"2019-08-31T02:39:19",11.1,192.9349767],
    [364461,"2019-08-31T02:41:15",11.63,194.4140466],
    [364462,"2019-08-31T02:41:20",12.07,194.4140466],
    [364463,"2019-08-31T02:43:19",11.92,191.71886369999999],
    [364464,"2019-08-31T02:43:35",11.97,191.71886369999999],
    [364465,"2019-08-31T02:45:29",14.23,195.8602413],
    [364466,"2019-08-31T02:45:35",10.8,195.8602413],
    [364467,"2019-08-31T02:47:33",12.66,189.8782413],
    [364468,"2019-08-31T02:47:38",12.74,189.8782413],
    [364469,"2019-08-31T02:49:34",11.72,196.6381282],
    [364470,"2019-08-31T02:49:42",10.61,196.6381282],
    [364471,"2019-08-31T02:51:40",12.95,199.0703695],
    [364472,"2019-08-31T02:51:43",12.64,199.0703695],
    [364473,"2019-08-31T02:53:38",11.38,202.3352646],
    [364474,"2019-08-31T02:53:44",11.86,202.3352646],
    [364475,"2019-08-31T02:55:42",12,200.6261282],
    [364476,"2019-08-31T02:55:47",11.96,200.6261282],
    [364477,"2019-08-31T02:57:45",12.83,205.9069301],
    [364478,"2019-08-31T02:57:49",12.88,205.9069301],
    [364479,"2019-08-31T02:59:46",12.93,195.5863462],
    [364480,"2019-08-31T02:59:53",13.11,195.5863462],
    [364481,"2019-08-31T03:01:51",12.58,200.1002296],
    [364482,"2019-08-31T03:01:56",12.51,200.1002296],
    [364483,"2019-08-31T03:03:55",12.71,197.6351282],
    [364484,"2019-08-31T03:04:02",13.27,197.6351282],
    [364485,"2019-08-31T03:05:58",12.3,193.5046888],
    [364486,"2019-08-31T03:06:03",12,193.5046888],
    [364487,"2019-08-31T03:08:03",11.59,195.3781713],
    [364488,"2019-08-31T03:08:12",12.32,195.3781713],
    [364489,"2019-08-31T03:10:12",13.91,200.7247238],
    [364490,"2019-08-31T03:10:15",13.79,200.7247238],
    [364491,"2019-08-31T03:12:15",13.71,197.1530583],
    [364492,"2019-08-31T03:12:18",13.66,197.1530583],
    [364493,"2019-08-31T03:14:15",13.77,200.5384709],
    [364494,"2019-08-31T03:14:20",13.04,200.5384709],
    [364495,"2019-08-31T03:16:19",12.03,196.6490816],
    [364496,"2019-08-31T03:16:30",13.95,196.6490816],
    [364497,"2019-08-31T03:18:28",12.8,203.639035],
    [364498,"2019-08-31T03:18:34",13.24,203.639035],
    [364499,"2019-08-31T03:20:39",13.28,198.8950699],
    [364500,"2019-08-31T03:20:47",13.1,198.8950699],
    [364501,"2019-08-31T03:22:45",13.86,204.7346305],
    [364502,"2019-08-31T03:23:08",12.62,204.7346305],
    [364503,"2019-08-31T03:24:48",13.09,200.6151597],
    [364504,"2019-08-31T03:25:17",11.51,200.6151597],
    [364505,"2019-08-31T03:27:16",13.05,199.3990466],
    [364506,"2019-08-31T03:27:20",12.95,199.3990466],
    [364507,"2019-08-31T03:29:17",13.66,196.4628287],
    [364508,"2019-08-31T03:29:22",12.7,196.4628287],
    [364509,"2019-08-31T03:31:25",12.77,200.6808951],
    [364510,"2019-08-31T03:31:28",12.84,200.6808951],
    [364511,"2019-08-31T03:33:24",10.89,203.3432179],
    [364512,"2019-08-31T03:33:30",11.75,203.3432179],
    [364513,"2019-08-31T03:35:27",12.23,198.4787354],
    [364514,"2019-08-31T03:35:31",12.22,198.4787354],
    [364515,"2019-08-31T03:37:29",11.46,205.5563462],
    [364516,"2019-08-31T03:37:34",11.62,205.5563462],
    [364517,"2019-08-31T03:39:31",11.23,198.5225641],
    [364518,"2019-08-31T03:39:42",11.81,198.5225641],
    [364519,"2019-08-31T03:41:41",12.39,123.879035],
    [364520,"2019-08-31T03:41:48",12.36,123.879035],
    [364521,"2019-08-31T03:43:43",13.03,210.0373695],
    [364522,"2019-08-31T03:43:58",11.6,210.0373695],
    [364523,"2019-08-31T03:45:51",12.07,203.4199067],
    [364524,"2019-08-31T03:46:03",12.22,203.4199067],
    [364525,"2019-08-31T03:47:57",11.04,200.1440583],
    [364526,"2019-08-31T03:48:05",10.57,200.1440583],
    [364527,"2019-08-31T03:49:58",11.03,207.4298287],
    [364528,"2019-08-31T03:50:11",10.03,207.4298287],
    [364529,"2019-08-31T03:52:00",10.98,212.8530699],
    [364530,"2019-08-31T03:52:12",11.66,212.8530699],
    [364531,"2019-08-31T03:53:59",11.33,204.5264709],
    [364532,"2019-08-31T03:54:14",10.84,204.5264709],
    [364533,"2019-08-31T03:56:13",11.75,203.102183],
    [364534,"2019-08-31T03:56:19",11.81,203.102183],
    [364535,"2019-08-31T03:58:14",10.23,206.7176771],
    [364536,"2019-08-31T03:58:20",10.81,206.7176771],
    [364537,"2019-08-31T04:00:10",11.86,202.3133578],
    [364538,"2019-08-31T04:00:23",11.46,202.3133578],
    [364539,"2019-08-31T04:02:21",11.66,207.386],
    [364540,"2019-08-31T04:02:26",11.62,207.386],
    [364541,"2019-08-31T04:04:24",12.09,201.5464242],
    [364542,"2019-08-31T04:04:59",12.54,201.5464242],
    [364543,"2019-08-31T04:06:53",12.16,208.7774126],
    [364544,"2019-08-31T04:06:59",12.27,208.7774126],
    [364545,"2019-08-31T04:08:59",12.15,210.9357587],
    [364546,"2019-08-31T04:09:03",12.08,210.9357587],
    [364547,"2019-08-31T04:11:02",13.16,207.5174709],
    [364548,"2019-08-31T04:11:05",13.12,207.5174709],
    [364549,"2019-08-31T04:13:04",11.69,213.6309417],
    [364550,"2019-08-31T04:13:10",11.35,213.6309417],
    [364551,"2019-08-31T04:15:06",10.38,217.5641597],
    [364552,"2019-08-31T04:15:12",11,217.5641597],
    [364553,"2019-08-31T04:17:08",11.19,216.4685641],
    [364554,"2019-08-31T04:17:13",7.04,216.4685641],
    [364555,"2019-08-31T04:19:13",11.84,204.7127238],
    [364556,"2019-08-31T04:19:19",11.94,204.7127238],
    [364557,"2019-08-31T04:21:15",12.59,211.2863578],
    [364558,"2019-08-31T04:21:20",12.67,211.2863578],
    [364559,"2019-08-31T04:23:28",12.65,206.0055408],
    [364560,"2019-08-31T04:23:41",11.74,206.0055408],
    [364561,"2019-08-31T04:25:30",13.44,208.2953578],
    [364562,"2019-08-31T04:25:41",12.93,208.2953578],
    [364563,"2019-08-31T04:27:40",12.55,207.0134942],
    [364564,"2019-08-31T04:27:45",12.42,207.0134942],
    [364565,"2019-08-31T04:29:32",14.1,212.3490933],
    [364566,"2019-08-31T04:29:48",12.87,212.3490933],
    [364567,"2019-08-31T04:31:44",12.73,206.9806189],
    [364568,"2019-08-31T04:31:51",13.95,206.9806189],
    [364569,"2019-08-31T04:33:46",11.76,208.0762296],
    [364570,"2019-08-31T04:33:52",11.61,208.0762296],
    [364571,"2019-08-31T04:35:51",14.27,203.156965],
    [364572,"2019-08-31T04:35:55",14.3,203.156965],
    [364573,"2019-08-31T04:37:50",12.27,203.156965],
    [364574,"2019-08-31T04:37:57",12.35,203.1241049],
    [364575,"2019-08-31T04:39:55",11.76,205.2824359],
    [364576,"2019-08-31T04:39:58",11.81,205.2824359],
    [364577,"2019-08-31T04:41:56",12.39,209.3142646],
    [364578,"2019-08-31T04:41:59",12.35,209.3142646],
    [364579,"2019-08-31T04:43:59",12.96,204.099183],
    [364580,"2019-08-31T04:44:32",13.27,202.0613695],
    [364581,"2019-08-31T04:46:31",11.98,203.1350583],
    [364582,"2019-08-31T04:46:37",11.95,203.1350583],
    [364583,"2019-08-31T04:48:37",11.64,203.0364475],
    [364584,"2019-08-31T04:48:43",12.21,204.4169067],
    [364585,"2019-08-31T04:50:42",10.99,204.8880233],
    [364586,"2019-08-31T04:50:50",11.15,203.2336538],
    [364587,"2019-08-31T04:52:46",11.68,201.0972296],
    [364588,"2019-08-31T04:52:50",11.65,197.3064359],
    [364589,"2019-08-31T04:54:46",12.35,197.2845291],
    [364590,"2019-08-31T04:54:52",11.28,197.2845291],
    [364591,"2019-08-31T04:56:48",11.9,198.7635991],
    [364592,"2019-08-31T04:56:53",12.68,198.7635991],
    [364593,"2019-08-31T04:58:49",11.32,193.7347704],
    [364594,"2019-08-31T04:58:53",11.51,193.7347704],
    [364595,"2019-08-31T05:00:52",11.06,206.7395991],
    [364596,"2019-08-31T05:00:56",11.21,206.7395991],
    [364597,"2019-08-31T05:02:55",11.78,198.5773462],
    [364598,"2019-08-31T05:03:00",11.75,198.5773462],
    [364599,"2019-08-31T05:04:56",10.67,208.0981363],
    [364600,"2019-08-31T05:05:03",10.42,208.0981363],
    [364601,"2019-08-31T05:07:03",11.18,216.0193695],
    [364602,"2019-08-31T05:07:08",11.14,216.0193695],
    [364603,"2019-08-31T05:09:05",11.12,210.1578718],
    [364604,"2019-08-31T05:09:08",11.3,210.1578718],
    [364605,"2019-08-31T05:11:06",8.83,197.5912995],
    [364606,"2019-08-31T05:11:10",10.22,197.5912995],
    [364607,"2019-08-31T05:13:09",11.94,207.5065175],
    [364608,"2019-08-31T05:13:14",11.1,207.5065175],
    [364609,"2019-08-31T05:15:10",10.7,204.7346305],
    [364610,"2019-08-31T05:15:15",10.79,204.7346305],
    [364611,"2019-08-31T05:17:11",12.02,209.2375758],
    [364612,"2019-08-31T05:17:16",12.04,209.2375758],
    [364613,"2019-08-31T05:19:12",11.12,203.6609417],
    [364614,"2019-08-31T05:19:18",11.11,203.6609417],
    [364615,"2019-08-31T05:21:15",10.61,205.5453776],
    [364616,"2019-08-31T05:21:19",11.65,205.5453776],
    [364617,"2019-08-31T05:23:17",10.7,199.7605991],
    [364618,"2019-08-31T05:23:21",11.11,199.7605991],
    [364619,"2019-08-31T05:25:21",11.34,207.6927704],
    [364620,"2019-08-31T05:25:33",11.44,207.6927704],
    [364621,"2019-08-31T05:27:22",11.16,202.0723229],
    [364622,"2019-08-31T05:27:37",10.08,202.0723229],
    [364623,"2019-08-31T05:29:40",10.14,204.5593462],
    [364624,"2019-08-31T05:29:45",9.98,204.5593462],
    [364625,"2019-08-31T05:31:48",9.98,209.1280117],
    [364626,"2019-08-31T05:32:15",9.86,209.1280117],
    [364627,"2019-08-31T05:34:11",9.91,213.2255758],
    [364628,"2019-08-31T05:34:15",10,213.2255758],
    [364629,"2019-08-31T05:36:14",11.46,208.7993345],
    [364630,"2019-08-31T05:36:20",9.64,208.7993345],
    [364631,"2019-08-31T05:38:16",10.35,211.5821597],
    [364632,"2019-08-31T05:38:21",9.49,211.5821597],
    [364633,"2019-08-31T05:40:18",11.02,214.3102179],
    [364634,"2019-08-31T05:40:23",11.26,214.3102179],
    [364635,"2019-08-31T05:42:19",10.98,212.9735874],
    [364636,"2019-08-31T05:42:26",10.1,212.9735874],
    [364637,"2019-08-31T05:44:23",8.97,218.1448403],
    [364638,"2019-08-31T05:44:28",9.05,218.1448403],
    [364639,"2019-08-31T05:46:34",9.05,212.9735874],
    [364640,"2019-08-31T05:46:40",8.7,212.9735874],
    [364641,"2019-08-31T05:48:40",9.65,224.3897821],
    [364642,"2019-08-31T05:48:45",9.54,224.3897821],
    [364643,"2019-08-31T05:50:43",10.48,211.1987005],
    [364644,"2019-08-31T05:50:48",10.57,211.1987005],
    [364645,"2019-08-31T05:52:47",9.81,218.9884475],
    [364646,"2019-08-31T05:52:50",9.07,218.9884475],
    [364647,"2019-08-31T05:54:43",8.92,211.8451166],
    [364648,"2019-08-31T05:54:50",10.49,211.8451166],
    [364649,"2019-08-31T05:56:50",8.87,213.5980816],
    [364650,"2019-08-31T05:56:55",8.79,213.5980816],
    [364651,"2019-08-31T05:58:54",10.61,217.7504126],
    [364652,"2019-08-31T05:59:06",10.67,217.7504126],
    [364653,"2019-08-31T06:01:05",10.8,208.4596888],
    [364654,"2019-08-31T06:01:09",11.3,208.4596888],
    [364655,"2019-08-31T06:02:55",12.53,218.0352762],
    [364656,"2019-08-31T06:03:10",9.36,218.0352762],
    [364657,"2019-08-31T06:05:03",11.18,219.4047821],
    [364658,"2019-08-31T06:05:13",9.83,219.4047821],
    [364659,"2019-08-31T06:07:12",12.7,223.0531363],
    [364660,"2019-08-31T06:07:42",9.97,223.0531363],
    [364661,"2019-08-31T06:09:37",11.85,217.6079883],
    [364662,"2019-08-31T06:09:44",11.43,217.6079883],
    [364663,"2019-08-31T06:11:17",10.74,215.6468637],
    [364664,"2019-08-31T06:11:45",11.91,215.6468637],
    [364665,"2019-08-31T06:13:17",11.06,206.7505525],
    [364666,"2019-08-31T06:13:52",11.69,206.7505525],
    [364667,"2019-08-31T06:15:51",11.35,224.5431597],
    [364668,"2019-08-31T06:15:57",11.43,224.5431597],
    [364669,"2019-08-31T06:17:56",8.87,209.7305991],
    [364670,"2019-08-31T06:18:02",10.55,209.7305991],
    [364671,"2019-08-31T06:19:57",11.82,213.4227821],
    [364672,"2019-08-31T06:20:02",11.56,213.4227821],
    [364673,"2019-08-31T06:21:59",11.05,218.9774942],
    [364674,"2019-08-31T06:22:03",10.55,218.9774942],
    [364675,"2019-08-31T06:24:00",11.76,207.8242413],
    [364676,"2019-08-31T06:24:07",11.75,207.8242413],
    [364677,"2019-08-31T06:26:06",12.15,220.1169184],
    [364678,"2019-08-31T06:26:11",12.03,220.1169184],
    [364679,"2019-08-31T06:28:07",12.08,222.1876224],
    [364680,"2019-08-31T06:28:13",11.56,222.1876224],
    [364681,"2019-08-31T06:29:37",10.8,224.6088951],
    [364682,"2019-08-31T06:30:23",11.43,224.6088951],
    [364683,"2019-08-31T06:32:23",11.97,226.9754009],
    [364684,"2019-08-31T06:32:34",12.11,226.9754009],
    [364685,"2019-08-31T06:34:29",12.05,225.4963462],
    [364686,"2019-08-31T06:34:39",11.95,225.4963462],
    [364687,"2019-08-31T06:36:36",11.64,231.7522413],
    [364688,"2019-08-31T06:36:41",10.06,231.7522413],
    [364689,"2019-08-31T06:38:40",11.17,225.9674475],
    [364690,"2019-08-31T06:39:08",11.36,225.9674475],
    [364691,"2019-08-31T06:41:19",11.45,224.2254359],
    [364692,"2019-08-31T06:41:22",12.17,224.2254359],
    [364693,"2019-08-31T06:43:29",12.13,221.4973776],
    [364694,"2019-08-31T06:43:36",11.4,221.4973776],
    [364695,"2019-08-31T06:45:32",12.41,226.6357704],
    [364696,"2019-08-31T06:45:48",12.24,226.6357704],
    [364697,"2019-08-31T06:47:42",10.61,225.6168637],
    [364698,"2019-08-31T06:47:50",13.51,225.6168637],
    [364699,"2019-08-31T06:49:46",12.55,222.1547471],
    [364700,"2019-08-31T06:49:54",12.71,222.1547471],
    [364701,"2019-08-31T06:51:48",13.25,241.2292179],
    [364702,"2019-08-31T06:52:01",12.6,241.2292179],
    [364703,"2019-08-31T06:54:01",12.59,237.7013811],
    [364704,"2019-08-31T06:54:06",12.4,237.7013811],
    [364705,"2019-08-31T06:55:54",13.38,226.6028951],
    [364706,"2019-08-31T06:56:07",12.02,226.6028951],
    [364707,"2019-08-31T06:57:57",13.03,229.32],
    [364708,"2019-08-31T06:58:09",12.16,229.32],
    [364709,"2019-08-31T07:00:07",14.43,227.9614475],
    [364710,"2019-08-31T07:00:11",14.97,227.9614475],
    [364711,"2019-08-31T07:02:11",13.67,227.0740117],
    [364712,"2019-08-31T07:02:42",14.7,233.6805058],
    [364713,"2019-08-31T07:04:41",14,228.0052762],
    [364714,"2019-08-31T07:04:48",13.95,225.8031166],
    [364715,"2019-08-31T07:06:46",14.85,227.2164359],
    [364716,"2019-08-31T07:06:50",13.12,227.0630583],
    [364717,"2019-08-31T07:08:49",12.52,226.6028951],
    [364718,"2019-08-31T07:08:55",12.55,224.4226422],
    [364719,"2019-08-31T07:10:48",13.23,228.0381363],
    [364720,"2019-08-31T07:10:55",7.05,228.0381363],
    [364721,"2019-08-31T07:12:51",13.17,230.1417005],
    [364722,"2019-08-31T07:12:55",13.37,230.1417005],
    [364723,"2019-08-31T07:14:52",11.21,221.6507704],
    [364724,"2019-08-31T07:14:57",11.14,221.6507704],
    [364725,"2019-08-31T07:16:53",12.58,220.588035],
    [364726,"2019-08-31T07:16:59",12.8,224.6855991],
    [364727,"2019-08-31T07:18:58",10.61,224.7184592],
    [364728,"2019-08-31T07:19:01",11.8,224.7184592],
    [364729,"2019-08-31T07:21:00",12.15,221.8370233],
    [364730,"2019-08-31T07:21:02",12.24,226.2742179],
    [364731,"2019-08-31T07:23:02",11.08,234.7322879],
    [364732,"2019-08-31T07:23:07",11.01,234.7322879],
    [364733,"2019-08-31T07:25:05",11.08,230.6237704],
    [364734,"2019-08-31T07:25:10",11.57,230.6237704],
    [364735,"2019-08-31T07:27:04",11,226.8987121],
    [364736,"2019-08-31T07:27:12",10.41,226.8987121],
    [364737,"2019-08-31T07:29:10",8.88,224.8499301],
    [364738,"2019-08-31T07:29:13",8.84,249.9721363],
    [364739,"2019-08-31T07:30:34",6.96,249.6872879],
    [364740,"2019-08-31T07:31:13",8.17,249.6872879],
    [364741,"2019-08-31T07:33:09",8.74,273.023669],
    [364742,"2019-08-31T07:33:14",8.66,273.023669],
    [364743,"2019-08-31T07:35:10",7.57,268.8274942],
    [364744,"2019-08-31T07:35:15",7.53,268.8274942],
    [364745,"2019-08-31T07:36:41",7.06,255.3515641],
    [364746,"2019-08-31T07:37:21",7.74,255.3515641],
    [364747,"2019-08-31T07:39:20",7.61,268.2906574],
    [364748,"2019-08-31T07:39:25",7.6,268.2906574],
    [364749,"2019-08-31T07:41:20",7.41,264.050669],
    [364750,"2019-08-31T07:41:29",7.72,264.050669],
    [364751,"2019-08-31T07:43:27",7.47,268.2468135],
    [364752,"2019-08-31T07:43:32",7.01,268.2468135],
    [364753,"2019-08-31T07:45:29",6.2,257.6304126],
    [364754,"2019-08-31T07:45:32",6.49,257.6304126],
    [364755,"2019-08-31T07:47:29",6.97,271.0953893],
    [364756,"2019-08-31T07:47:33",7.06,271.0953893],
    [364757,"2019-08-31T07:49:31",6.82,263.8644009],
    [364758,"2019-08-31T07:49:35",6.85,263.8644009],
    [364759,"2019-08-31T07:51:35",7.95,252.4701282],
    [364760,"2019-08-31T07:51:45",7.3,252.4701282],
    [364761,"2019-08-31T07:53:46",7.3,261.6184126],
    [364762,"2019-08-31T07:53:49",7.87,261.6184126],
    [364763,"2019-08-31T07:55:39",7.51,255.483035],
    [364764,"2019-08-31T07:55:50",7.38,255.483035],
    [364765,"2019-08-31T07:57:49",6.23,267.5675525],
    [364766,"2019-08-31T07:57:55",6.33,267.5675525],
    [364767,"2019-08-31T08:00:37",6.35,261.8156341],
    [364768,"2019-08-31T08:00:43",6.21,261.8156341],
    [364769,"2019-08-31T08:02:43",7.7,267.8524009],
    [364770,"2019-08-31T08:02:52",7.55,267.8524009],
    [364771,"2019-08-31T08:04:52",7.96,273.7796341],
    [364772,"2019-08-31T08:04:58",7.97,273.7796341],
    [364773,"2019-08-31T08:06:56",8.07,284.9767157],
    [364774,"2019-08-31T08:07:00",8.44,284.9767157],
    [364775,"2019-08-31T08:08:50",7.84,296.5572565],
    [364776,"2019-08-31T08:09:00",8.22,296.5572565],
    [364777,"2019-08-31T08:10:49",7.95,295.0014825],
    [364778,"2019-08-31T08:11:01",8.89,295.0014825],
    [364779,"2019-08-31T08:12:56",8.05,290.3889883],
    [364780,"2019-08-31T08:13:03",7.52,290.3889883],
    [364781,"2019-08-31T08:15:00",7.73,299.4386924],
    [364782,"2019-08-31T08:15:47",8.04,299.4386924],
    [364783,"2019-08-31T08:17:43",7.71,302.8131516],
    [364784,"2019-08-31T08:17:48",7.62,302.8131516],
    [364785,"2019-08-31T08:19:45",7.62,299.2305175],
    [364786,"2019-08-31T08:19:49",7.31,299.2305175],
    [364787,"2019-08-31T08:21:49",7.54,301.6517902],
    [364788,"2019-08-31T08:22:01",7.45,301.6517902],
    [364789,"2019-08-31T08:23:56",7.04,302.9007785],
    [364790,"2019-08-31T08:24:02",6.99,302.9007785],
    [364791,"2019-08-31T08:26:01",6.49,297.5871166],
    [364792,"2019-08-31T08:26:06",6.44,297.5871166],
    [364793,"2019-08-31T08:28:03",6.84,295.954669],
    [364794,"2019-08-31T08:28:08",6.93,295.954669],
    [364795,"2019-08-31T08:30:12",6.96,281.7446807],
    [364796,"2019-08-31T08:30:23",6.76,281.7446807],
    [364797,"2019-08-31T08:32:12",4.88,284.155],
    [364798,"2019-08-31T08:32:25",6.91,284.155],
    [364799,"2019-08-31T08:34:16",7.05,261.8265874],
    [364800,"2019-08-31T08:34:25",6.46,261.8265874],
    [364801,"2019-08-31T08:36:12",5.84,288.460739],
    [364802,"2019-08-31T08:36:28",5.74,288.460739],
    [364803,"2019-08-31T08:38:25",5.66,282.2924709],
    [364804,"2019-08-31T08:38:32",5.43,282.2924709],
    [364805,"2019-08-31T08:40:32",6.42,279.7616341],
    [364806,"2019-08-31T08:41:06",6.33,279.7616341],
    [364807,"2019-08-31T08:43:01",6.19,288.2525641],
    [364808,"2019-08-31T08:43:06",6.2,288.2525641],
    [364809,"2019-08-31T08:45:03",7.25,297.9815291],
    [364810,"2019-08-31T08:45:08",7.18,297.9815291],
    [364811,"2019-08-31T08:47:06",7.07,296.9297623],
    [364812,"2019-08-31T08:47:12",7.47,296.9297623],
    [364813,"2019-08-31T08:48:40",6.78,290.9258251],
    [364814,"2019-08-31T08:49:12",8.5,290.9258251],
    [364815,"2019-08-31T08:51:10",7.36,293.4347552],
    [364816,"2019-08-31T08:51:16",7.31,293.4347552],
    [364817,"2019-08-31T08:53:11",8.43,288.0553426],
    [364818,"2019-08-31T08:53:17",8.35,288.0553426],
    [364819,"2019-08-31T08:54:46",8.59,281.8761516],
    [364820,"2019-08-31T08:55:18",8.76,281.8761516],
    [364821,"2019-08-31T08:57:26",8.81,282.9388718],
    [364822,"2019-08-31T08:57:33",7.14,282.9388718],
    [364823,"2019-08-31T08:59:32",7.88,273.3304242],
    [364824,"2019-08-31T08:59:37",7.95,273.3304242],
    [364825,"2019-08-31T09:01:30",8.63,275.7845874],
    [364826,"2019-08-31T09:01:37",8.54,275.7845874],
    [364827,"2019-08-31T09:03:33",8.16,273.7029301],
    [364828,"2019-08-31T09:03:42",6.7,273.7029301],
    [364829,"2019-08-31T09:05:42",9.03,282.0623893],
    [364830,"2019-08-31T09:05:53",7.46,282.0623893],
    [364831,"2019-08-31T09:07:47",7.64,295.7136341],
    [364832,"2019-08-31T09:07:55",7,295.7136341],
    [364833,"2019-08-31T09:09:50",8.77,292.9307785],
    [364834,"2019-08-31T09:10:02",8.82,292.9307785],
    [364835,"2019-08-31T09:11:54",7.75,301.0382494],
    [364836,"2019-08-31T09:12:04",8.63,301.0382494],
    [364837,"2019-08-31T09:13:56",9.9,303.174704],
    [364838,"2019-08-31T09:14:04",9.18,303.174704],
    [364839,"2019-08-31T09:16:02",9.43,304.2045641],
    [364840,"2019-08-31T09:16:12",10.04,304.2045641],
    [364841,"2019-08-31T09:18:12",8.68,305.2125175],
    [364842,"2019-08-31T09:18:40",9.21,305.2125175],
    [364843,"2019-08-31T09:20:37",8.58,300.8739184],
    [364844,"2019-08-31T09:20:42",9.48,300.8739184],
    [364845,"2019-08-31T09:22:45",9.57,308.2582843],
    [364846,"2019-08-31T09:22:52",10.43,308.2582843],
    [364847,"2019-08-31T09:24:52",10.26,312.071],
    [364848,"2019-08-31T09:24:58",10.27,312.071],
    [364849,"2019-08-31T09:26:59",10.3,319.0390466],
    [364850,"2019-08-31T09:27:04",10.41,319.0390466],
    [364851,"2019-08-31T09:29:04",10.3,317.2532215],
    [364852,"2019-08-31T09:29:14",8.96,317.2532215],
    [364853,"2019-08-31T09:31:07",10.9,321.9971865],
    [364854,"2019-08-31T09:31:18",10.26,321.9971865],
    [364855,"2019-08-31T09:33:15",11.75,324.9991399],
    [364856,"2019-08-31T09:33:19",12.22,324.9991399],
    [364857,"2019-08-31T09:35:18",10.74,317.8338718],
    [364858,"2019-08-31T09:35:50",10.71,317.8338718],
    [364859,"2019-08-31T09:37:49",11.22,327.5957273],
    [364860,"2019-08-31T09:37:54",11.16,327.5957273],
    [364861,"2019-08-31T09:39:51",8.96,320.4523659],
    [364862,"2019-08-31T09:39:57",8.9,320.4523659],
    [364863,"2019-08-31T09:41:56",10.2,325.349739],
    [364864,"2019-08-31T09:42:01",9.93,325.349739],
    [364865,"2019-08-31T09:43:36",10.01,321.8328251],
    [364866,"2019-08-31T09:44:09",10.48,321.8328251],
    [364867,"2019-08-31T09:46:07",12.33,320.802965],
    [364868,"2019-08-31T09:46:12",11.87,320.802965],
    [364869,"2019-08-31T09:48:12",9.79,319.3348484],
    [364870,"2019-08-31T09:48:18",9.81,319.3348484],
    [364871,"2019-08-31T09:50:14",11.03,320.8687157],
    [364872,"2019-08-31T09:50:20",11.43,320.8687157],
    [364873,"2019-08-31T09:52:19",7.97,314.6894942],
    [364874,"2019-08-31T09:52:24",7.69,314.6894942],
    [364875,"2019-08-31T09:54:21",9.51,317.4613659],
    [364876,"2019-08-31T09:54:31",9.84,317.4613659],
    [364877,"2019-08-31T09:56:29",10.6,312.2682215],
    [364878,"2019-08-31T09:56:43",10.98,312.2682215],
    [364879,"2019-08-31T09:58:41",9.96,291.4736457],
    [364880,"2019-08-31T09:58:46",9.97,291.4736457],
    [364881,"2019-08-31T10:00:45",9.92,289.8850117],
    [364882,"2019-08-31T10:00:54",9.79,289.8850117],
    [364883,"2019-08-31T10:02:50",9.76,301.268331],
    [364884,"2019-08-31T10:02:59",11.14,301.268331],
    [364885,"2019-08-31T10:04:57",9.16,299.1428601],
    [364886,"2019-08-31T10:05:02",8.72,299.1428601],
    [364887,"2019-08-31T10:07:00",10.04,302.2215175],
    [364888,"2019-08-31T10:07:09",9.37,302.2215175],
    [364889,"2019-08-31T10:09:06",10.23,313.1118135],
    [364890,"2019-08-31T10:09:15",8.79,313.1118135],
    [364891,"2019-08-31T10:11:15",8.17,316.3219417],
    [364892,"2019-08-31T10:11:45",9.74,316.3219417],
    [364893,"2019-08-31T10:13:13",8.1,311.0082494],
    [364894,"2019-08-31T10:13:52",8.28,311.0082494],
    [364895,"2019-08-31T10:15:28",8.45,313.9225758],
    [364896,"2019-08-31T10:15:57",7.14,313.9225758],
    [364897,"2019-08-31T10:17:32",6.78,319.1486107],
    [364898,"2019-08-31T10:18:14",7.62,308.2254242],
    [364899,"2019-08-31T10:20:12",8.21,320.4852565],
    [364900,"2019-08-31T10:20:17",8.11,320.4852565],
    [364901,"2019-08-31T10:22:09",8.4,313.9554359],
    [364902,"2019-08-31T10:22:20",8.32,317.5709301],
    [364903,"2019-08-31T10:24:15",7.35,310.2742215],
    [364904,"2019-08-31T10:24:20",8.44,314.0321399],
    [364905,"2019-08-31T10:26:18",6.49,314.0321399],
    [364906,"2019-08-31T10:26:25",6.67,305.5740699],
    [364907,"2019-08-31T10:28:23",6.05,305.5740699],
    [364908,"2019-08-31T10:28:29",6.86,294.2126574],
    [364909,"2019-08-31T10:30:47",6.96,299.427739],
    [364910,"2019-08-31T10:30:52",5.75,299.427739],
    [364911,"2019-08-31T10:32:51",6.2,285.5025991],
    [364912,"2019-08-31T10:33:00",6.22,285.5025991],
    [364913,"2019-08-31T10:35:00",7.18,273.2208601],
    [364914,"2019-08-31T10:35:02",7.16,273.2208601],
    [364915,"2019-08-31T10:37:02",6.17,264.050669],
    [364916,"2019-08-31T10:37:30",5.76,264.050669],
    [364917,"2019-08-31T10:39:06",6.28,273.4947552],
    [364918,"2019-08-31T10:39:35",5.34,273.4947552],
    [364919,"2019-08-31T10:41:35",5.58,260.9391516],
    [364920,"2019-08-31T10:41:40",5.53,260.9391516],
    [364921,"2019-08-31T10:43:11",5.85,249.8078054],
    [364922,"2019-08-31T10:43:42",5.79,249.8078054],
    [364923,"2019-08-31T10:45:35",4.96,241.8098834],
    [364924,"2019-08-31T10:45:42",5.33,241.8098834],
    [364925,"2019-08-31T10:47:40",4.32,238.6545525],
    [364926,"2019-08-31T10:47:47",4.37,238.6545525],
    [364927,"2019-08-31T10:49:14",5.85,235.6745058],
    [364928,"2019-08-31T10:49:53",6.63,235.6745058],
    [364929,"2019-08-31T10:51:47",6.75,242.9054942],
    [364930,"2019-08-31T10:51:54",5.8,242.9054942],
    [364931,"2019-08-31T10:53:51",6.05,239.6296305],
    [364932,"2019-08-31T10:54:02",6.52,239.6296305],
    [364933,"2019-08-31T10:56:01",7.36,242.9164475],
    [364934,"2019-08-31T10:56:06",7.44,245.2829534],
    [364935,"2019-08-31T10:58:01",7.28,241.5578951],
    [364936,"2019-08-31T10:58:07",7.25,240.5499417],
    [364937,"2019-08-31T11:00:03",8.9,224.4555175],
    [364938,"2019-08-31T11:00:09",8.68,224.4555175],
    [364939,"2019-08-31T11:02:09",9.11,217.060183],
    [364940,"2019-08-31T11:02:21",9.37,217.060183],
    [364941,"2019-08-31T11:04:21",8.51,211.5821597],
    [364942,"2019-08-31T11:04:25",8.49,211.5821597],
    [364943,"2019-08-31T11:06:22",7.95,218.1996224],
    [364944,"2019-08-31T11:06:26",7.92,218.1996224],
    [364945,"2019-08-31T11:08:23",9.31,211.0343695],
    [364946,"2019-08-31T11:08:29",9.02,211.0343695],
    [364947,"2019-08-31T11:10:24",9.98,212.5134242],
    [364948,"2019-08-31T11:10:30",10.54,212.5134242],
    [364949,"2019-08-31T11:12:27",10.36,212.4696107],
    [364950,"2019-08-31T11:12:34",9.95,211.4945175],
    [364951,"2019-08-31T11:14:32",11.5,207.4736422],
    [364952,"2019-08-31T11:14:37",11.57,208.3172646],
    [364953,"2019-08-31T11:16:37",10.14,212.1080583],
    [364954,"2019-08-31T11:16:42",11.1,212.1080583],
    [364955,"2019-08-31T11:18:41",11.99,207.5174709],
    [364956,"2019-08-31T11:18:43",11.98,207.5174709],
    [364957,"2019-08-31T11:20:36",12.76,211.8122413],
    [364958,"2019-08-31T11:21:05",13.59,211.8122413],
    [364959,"2019-08-31T11:23:04",12.46,208.2624825],
    [364960,"2019-08-31T11:23:11",13.47,208.2624825],
    [364961,"2019-08-31T11:24:47",12.84,208.2624825],
    [364962,"2019-08-31T11:25:21",11.91,208.624035],
    [364963,"2019-08-31T11:27:19",13.5,204.1868403],
    [364964,"2019-08-31T11:27:25",13.46,213.4008753],
    [364965,"2019-08-31T11:29:21",12.24,213.3789534],
    [364966,"2019-08-31T11:29:25",12.22,213.3789534],
    [364967,"2019-08-31T11:31:20",10.79,209.6429417],
    [364968,"2019-08-31T11:31:26",10.81,209.6429417],
    [364969,"2019-08-31T11:33:23",12.64,215.1976538],
    [364970,"2019-08-31T11:33:29",12.57,215.1976538],
    [364971,"2019-08-31T11:35:25",12.69,206.3232646],
    [364972,"2019-08-31T11:35:31",13.16,206.3232646],
    [364973,"2019-08-31T11:37:29",11.26,203.3322646],
    [364974,"2019-08-31T11:37:33",11.22,203.3322646],
    [364975,"2019-08-31T11:39:29",11.99,202.159965],
    [364976,"2019-08-31T11:39:40",11.46,202.159965],
    [364977,"2019-08-31T11:41:40",12.2,208.0104942],
    [364978,"2019-08-31T11:41:46",12.18,208.0104942],
    [364979,"2019-08-31T11:43:43",14.36,206.7067238],
    [364980,"2019-08-31T11:43:48",14.8,206.7067238],
    [364981,"2019-08-31T11:45:44",15.78,208.2734359],
    [364982,"2019-08-31T11:45:49",15.82,208.2734359],
    [364983,"2019-08-31T11:47:49",14.64,201.4259067],
    [364984,"2019-08-31T11:47:57",14.68,207.1011363],
    [364985,"2019-08-31T11:49:52",15.6,209.4786107],
    [364986,"2019-08-31T11:50:02",15.66,209.4786107],
    [364987,"2019-08-31T11:52:02",17.03,205.4139067],
    [364988,"2019-08-31T11:52:09",17.07,205.4139067],
    [364989,"2019-08-31T11:54:06",15.92,207.3202646],
    [364990,"2019-08-31T11:54:12",14.94,207.3202646],
    [364991,"2019-08-31T11:56:10",16.86,211.0234009],
    [364992,"2019-08-31T11:56:14",16.67,211.0234009],
    [364993,"2019-08-31T11:58:12",17.34,213.3022646],
    [364994,"2019-08-31T11:58:18",16.37,213.3022646],
    [364995,"2019-08-31T12:00:14",15.67,210.4646422],
    [364996,"2019-08-31T12:00:20",15.26,210.4646422],
    [364997,"2019-08-31T12:02:21",15.32,208.9746189],
    [364998,"2019-08-31T12:02:49",13.53,208.9746189],
    [364999,"2019-08-31T12:04:48",14.78,206.5423776],
    [365000,"2019-08-31T12:04:54",15.1,206.8601166],
    [365001,"2019-08-31T12:06:53",13.56,207.6708637],
    [365002,"2019-08-31T12:07:02",14.69,207.5393776],
    [365003,"2019-08-31T12:09:01",21.52,211.374],
    [365004,"2019-08-31T12:09:06",21.72,219.8211166],
    [365005,"2019-08-31T12:11:00",15.42,209.2375758],
    [365006,"2019-08-31T12:11:07",15.36,209.2047005],
    [365007,"2019-08-31T12:13:02",14.98,209.2047005],
    [365008,"2019-08-31T12:13:07",14.74,209.2047005],
    [365009,"2019-08-31T12:15:00",14.17,210.8919301],
    [365010,"2019-08-31T12:15:08",14.19,210.8919301],
    [365011,"2019-08-31T12:17:05",16.69,205.3591247],
    [365012,"2019-08-31T12:17:09",16.37,205.3591247],
    [365013,"2019-08-31T12:19:06",14.43,202.6091597],
    [365014,"2019-08-31T12:19:12",15.83,202.6091597],
    [365015,"2019-08-31T12:21:09",12.74,210.4646422],
    [365016,"2019-08-31T12:21:14",12.82,210.4646422],
    [365017,"2019-08-31T12:23:12",16.45,211.6807704],
    [365018,"2019-08-31T12:23:19",17.17,211.6807704],
    [365019,"2019-08-31T12:25:17",22.72,205.7973811],
    [365020,"2019-08-31T12:25:29",23.45,205.7973811],
    [365021,"2019-08-31T12:27:28",13.4,210.9795874],
    [365022,"2019-08-31T12:27:33",15.88,211.2644359],
    [365023,"2019-08-31T12:29:33",12.84,209.2047005],
    [365024,"2019-08-31T12:29:56",14.14,209.2047005],
    [365025,"2019-08-31T12:31:36",13.28,213.8391166],
    [365026,"2019-08-31T12:32:04",14.56,213.8391166],
    [365027,"2019-08-31T12:33:59",15.04,212.7544592],
    [365028,"2019-08-31T12:34:05",14.91,212.7544592],
    [365029,"2019-08-31T12:36:04",15.97,207.144965],
    [365030,"2019-08-31T12:36:10",15.51,207.144965],
    [365031,"2019-08-31T12:38:17",15.56,212.1737937],
    [365032,"2019-08-31T12:38:21",15.77,212.1737937],
    [365033,"2019-08-31T12:40:21",16.15,215.9755408],
    [365034,"2019-08-31T12:40:26",16.27,215.9755408],
    [365035,"2019-08-31T12:42:24",16.42,212.2833578],
    [365036,"2019-08-31T12:42:30",16.11,212.2833578],
    [365037,"2019-08-31T12:44:20",16.76,213.4227821],
    [365038,"2019-08-31T12:44:31",16.47,213.4227821],
    [365039,"2019-08-31T12:46:25",16.18,214.1130117],
    [365040,"2019-08-31T12:46:31",17.26,214.1130117],
    [365041,"2019-08-31T12:48:28",18.16,219.2294825],
    [365042,"2019-08-31T12:48:34",15.87,219.7882413],
    [365043,"2019-08-31T12:50:30",15.48,219.7882413],
    [365044,"2019-08-31T12:50:37",15.64,217.6956305],
    [365045,"2019-08-31T12:52:32",16.51,217.6956305],
    [365046,"2019-08-31T12:52:37",16.41,217.6956305],
    [365047,"2019-08-31T12:54:35",15.99,220.0840583],
    [365048,"2019-08-31T12:54:38",16.3,220.0840583],
    [365049,"2019-08-31T12:56:35",15.7,209.2704359],
    [365050,"2019-08-31T12:56:41",16.15,209.2704359],
    [365051,"2019-08-31T12:58:38",17.52,215.6249417],
    [365052,"2019-08-31T12:58:44",17.58,215.6249417],
    [365053,"2019-08-31T13:00:44",14.35,211.1877471],
    [365054,"2019-08-31T13:00:51",12.89,211.1877471],
    [365055,"2019-08-31T13:02:40",15.37,219.7334592],
    [365056,"2019-08-31T13:02:53",18.91,219.7334592],
    [365057,"2019-08-31T13:04:47",16.79,214.1020583],
    [365058,"2019-08-31T13:04:55",16.78,214.1020583],
    [365059,"2019-08-31T13:06:48",16.93,211.9765874],
    [365060,"2019-08-31T13:06:55",17.28,211.9765874],
    [365061,"2019-08-31T13:08:48",15.73,222.9107121],
    [365062,"2019-08-31T13:08:58",15.76,222.9107121],
    [365063,"2019-08-31T13:10:56",16.18,213.5871282],
    [365064,"2019-08-31T13:11:01",16.49,213.5871282],
    [365065,"2019-08-31T13:13:00",16.63,218.4406422],
    [365066,"2019-08-31T13:13:07",16.74,218.4406422],
    [365067,"2019-08-31T13:15:06",17.31,216.2275291],
    [365068,"2019-08-31T13:15:11",16.27,216.2275291],
    [365069,"2019-08-31T13:17:06",16.88,220.2264825],
    [365070,"2019-08-31T13:17:11",16.49,220.2264825],
    [365071,"2019-08-31T13:19:01",18.29,217.060183],
    [365072,"2019-08-31T13:19:12",18.46,217.060183],
    [365073,"2019-08-31T13:21:09",19.87,218.0900583],
    [365074,"2019-08-31T13:21:13",19.83,218.0900583],
    [365075,"2019-08-31T13:23:11",15.96,219.4705175],
    [365076,"2019-08-31T13:23:15",16.07,219.4705175],
    [365077,"2019-08-31T13:25:11",19.06,222.0342296],
    [365078,"2019-08-31T13:25:16",19.12,222.0342296],
    [365079,"2019-08-31T13:27:14",18.61,226.4276107],
    [365080,"2019-08-31T13:27:18",18.77,226.4276107],
    [365081,"2019-08-31T13:29:12",19.07,221.2234825],
    [365082,"2019-08-31T13:29:18",17.25,214.7594126],
    [365083,"2019-08-31T13:31:15",17.3,217.2793112],
    [365084,"2019-08-31T13:31:20",19.02,217.2793112],
    [365085,"2019-08-31T13:33:18",17.5,215.120965],
    [365086,"2019-08-31T13:33:25",18.71,219.1418403],
    [365087,"2019-08-31T13:35:20",16.49,219.9964009],
    [365088,"2019-08-31T13:35:25",16.41,216.7424592],
    [365089,"2019-08-31T13:37:24",19.18,221.7384126],
    [365090,"2019-08-31T13:37:29",19.96,221.9027587],
    [365091,"2019-08-31T13:39:20",16.8,221.9027587],
    [365092,"2019-08-31T13:39:31",17.45,221.9027587],
    [365093,"2019-08-31T13:41:30",16.81,219.0980117],
    [365094,"2019-08-31T13:41:35",17.03,219.0980117],
    [365095,"2019-08-31T13:43:34",17.99,223.4913776],
    [365096,"2019-08-31T13:43:38",17.98,223.4913776],
    [365097,"2019-08-31T13:45:35",19.59,226.329],
    [365098,"2019-08-31T13:45:41",20.68,226.329],
    [365099,"2019-08-31T13:47:39",17.34,217.6737238],
    [365100,"2019-08-31T13:47:44",17.4,217.6737238],
    [365101,"2019-08-31T13:49:41",19.59,219.4924242],
    [365102,"2019-08-31T13:49:46",19.54,219.4924242],
    [365103,"2019-08-31T13:51:45",16.61,216.5781282],
    [365104,"2019-08-31T13:52:05",15.87,216.5781282],
    [365105,"2019-08-31T13:53:46",19.52,214.2225758],
    [365106,"2019-08-31T13:54:14",18.87,214.2225758],
    [365107,"2019-08-31T13:56:10",17.86,223.2722646],
    [365108,"2019-08-31T13:56:14",17.88,223.2722646],
    [365109,"2019-08-31T13:57:51",19.03,219.3609534],
    [365110,"2019-08-31T13:58:16",15.98,219.3609534],
    [365111,"2019-08-31T14:00:17",16,221.3111247],
    [365112,"2019-08-31T14:00:22",14.32,221.3111247],
    [365113,"2019-08-31T14:01:59",16.4,213.6747704],
    [365114,"2019-08-31T14:02:33",15.29,217.3012179],
    [365115,"2019-08-31T14:04:28",17.67,217.0382762],
    [365116,"2019-08-31T14:04:36",18.55,217.0382762],
    [365117,"2019-08-31T14:06:30",16.2,213.8171946],
    [365118,"2019-08-31T14:06:39",16.48,213.8171946],
    [365119,"2019-08-31T14:08:28",13.76,215.5482529],
    [365120,"2019-08-31T14:08:41",14.57,211.1548718],
    [365121,"2019-08-31T14:10:40",17.03,212.1190117],
    [365122,"2019-08-31T14:10:43",17.2,212.1190117],
    [365123,"2019-08-31T14:12:42",15.44,208.5363776],
    [365124,"2019-08-31T14:12:47",15.51,208.5363776],
    [365125,"2019-08-31T14:14:42",15.76,213.2803578],
    [365126,"2019-08-31T14:14:50",14.46,213.2803578],
    [365127,"2019-08-31T14:16:49",15.65,213.0174009],
    [365128,"2019-08-31T14:17:00",14.2,213.0174009],
    [365129,"2019-08-31T14:19:05",14.11,214.6388951],
    [365130,"2019-08-31T14:19:12",14.37,214.6388951],
    [365131,"2019-08-31T14:21:09",16.99,211.4835641],
    [365132,"2019-08-31T14:21:15",17.1,211.4835641],
    [365133,"2019-08-31T14:23:11",17.19,214.2444825],
    [365134,"2019-08-31T14:23:15",16.87,214.2444825],
    [365135,"2019-08-31T14:25:14",15.84,209.2704359],
    [365136,"2019-08-31T14:25:19",15.42,209.2704359],
    [365137,"2019-08-31T14:27:16",14.67,210.8590699],
    [365138,"2019-08-31T14:27:22",13.89,210.8700233],
    [365139,"2019-08-31T14:29:19",12.23,217.1697471],
    [365140,"2019-08-31T14:29:23",12.29,217.1697471],
    [365141,"2019-08-31T14:31:20",12.61,213.4666107],
    [365142,"2019-08-31T14:31:24",12.57,213.4666107],
    [365143,"2019-08-31T14:33:23",12.26,217.3998287],
    [365144,"2019-08-31T14:33:39",14.91,217.3998287],
    [365145,"2019-08-31T14:35:27",14.9,214.1458718],
    [365146,"2019-08-31T14:35:41",14.63,214.1458718],
    [365147,"2019-08-31T14:37:29",16.27,208.7993345],
    [365148,"2019-08-31T14:37:45",15.79,203.6828637],
    [365149,"2019-08-31T14:39:44",15.68,205.3153112],
    [365150,"2019-08-31T14:39:49",14.87,205.3153112],
    [365151,"2019-08-31T14:41:30",15.26,205.3153112],
    [365152,"2019-08-31T14:41:54",15.33,205.3153112],
    [365153,"2019-08-31T14:43:51",16.31,200.7356771],
    [365154,"2019-08-31T14:43:59",15.73,200.7356771],
    [365155,"2019-08-31T14:45:56",15.4,205.6220816],
    [365156,"2019-08-31T14:46:01",15.54,205.6220816],
    [365157,"2019-08-31T14:48:01",14.52,208.7774126],
    [365158,"2019-08-31T14:48:08",12.91,208.7774126],
    [365159,"2019-08-31T14:49:33",14.56,205.8850233],
    [365160,"2019-08-31T14:50:09",14.55,205.8850233],
    [365161,"2019-08-31T14:52:06",16.86,201.3273112],
    [365162,"2019-08-31T14:52:12",15.41,201.3273112],
    [365163,"2019-08-31T14:54:11",15.97,208.0652762],
    [365164,"2019-08-31T14:54:18",14.78,208.0652762],
    [365165,"2019-08-31T14:56:18",16.49,210.2564825],
    [365166,"2019-08-31T14:56:23",16.55,210.2564825],
    [365167,"2019-08-31T14:58:12",17.21,205.5563462],
    [365168,"2019-08-31T14:58:23",15.49,205.5563462],
    [365169,"2019-08-31T15:00:20",14.34,202.8063811],
    [365170,"2019-08-31T15:00:26",14.37,202.8063811],
    [365171,"2019-08-31T15:02:15",16.53,211.6369417],
    [365172,"2019-08-31T15:02:26",15.67,211.6369417],
    [365173,"2019-08-31T15:04:24",17.01,201.7984126],
    [365174,"2019-08-31T15:04:31",16.91,201.7984126],
    [365175,"2019-08-31T15:06:17",16.11,205.0085408],
    [365176,"2019-08-31T15:06:32",16.32,205.0085408],
    [365177,"2019-08-31T15:08:30",14.4,201.7984126],
    [365178,"2019-08-31T15:08:35",14.48,201.7984126],
    [365179,"2019-08-31T15:10:35",15.55,210.4208287],
    [365180,"2019-08-31T15:10:39",15.41,210.4208287],
    [365181,"2019-08-31T15:12:34",16.29,205.7097238],
    [365182,"2019-08-31T15:12:39",16.39,205.7097238],
    [365183,"2019-08-31T15:14:26",16.62,204.2087471],
    [365184,"2019-08-31T15:14:42",17.01,204.1868403],
    [365185,"2019-08-31T15:16:37",17.21,203.8691166],
    [365186,"2019-08-31T15:16:44",15.93,202.5105641],
    [365187,"2019-08-31T15:18:37",17.2,202.5105641],
    [365188,"2019-08-31T15:18:45",17.13,203.7266771],
    [365189,"2019-08-31T15:20:44",17.67,205.5672995],
    [365190,"2019-08-31T15:20:47",17.68,205.5672995],
    [365191,"2019-08-31T15:22:45",17.31,204.5483776],
    [365192,"2019-08-31T15:22:49",16.98,211.4178287],
    [365193,"2019-08-31T15:24:47",17.16,211.4178287],
    [365194,"2019-08-31T15:24:52",17.22,203.8143345],
    [365195,"2019-08-31T15:26:51",17.96,203.8143345],
    [365196,"2019-08-31T15:26:54",17.91,203.8143345],
    [365197,"2019-08-31T15:28:51",17.49,204.9428054],
    [365198,"2019-08-31T15:28:57",17.4,201.0424475],
    [365199,"2019-08-31T15:30:56",15.34,202.5762995],
    [365200,"2019-08-31T15:30:59",15.38,202.5762995],
    [365201,"2019-08-31T15:32:59",14.19,208.9965408],
    [365202,"2019-08-31T15:33:30",16.99,208.9965408],
    [365203,"2019-08-31T15:35:28",15.9,205.0852296],
    [365204,"2019-08-31T15:35:37",15.98,205.0852296],
    [365205,"2019-08-31T15:37:06",15.54,203.7924126],
    [365206,"2019-08-31T15:37:39",16.65,203.7924126],
    [365207,"2019-08-31T15:39:57",16.72,207.3093112],
    [365208,"2019-08-31T15:40:01",16.12,207.3093112],
    [365209,"2019-08-31T15:41:58",14.86,197.952852],
    [365210,"2019-08-31T15:42:01",14.9,197.952852],
    [365211,"2019-08-31T15:44:00",14.29,204.9537587],
    [365212,"2019-08-31T15:44:05",14.38,204.9537587],
    [365213,"2019-08-31T15:46:04",12.28,201.6778951],
    [365214,"2019-08-31T15:46:10",14.81,201.6778951],
    [365215,"2019-08-31T15:48:06",13.31,204.9208834],
    [365216,"2019-08-31T15:48:11",15.06,204.9208834],
    [365217,"2019-08-31T15:50:07",16.28,208.6130816],
    [365218,"2019-08-31T15:50:11",15.82,208.6130816],
    [365219,"2019-08-31T15:52:06",13.08,201.699817],
    [365220,"2019-08-31T15:52:13",15.06,201.699817],
    [365221,"2019-08-31T15:54:12",14.16,205.8302413],
    [365222,"2019-08-31T15:54:43",14.65,205.8302413],
    [365223,"2019-08-31T15:56:56",14.65,203.2665291],
    [365224,"2019-08-31T15:57:03",14.11,203.2665291],
    [365225,"2019-08-31T15:59:00",12.97,209.9606655],
    [365226,"2019-08-31T15:59:10",14.29,209.9606655],
    [365227,"2019-08-31T16:01:09",15.15,213.2584359],
    [365228,"2019-08-31T16:01:13",15.12,213.2584359],
    [365229,"2019-08-31T16:03:12",14.83,208.0981363],
    [365230,"2019-08-31T16:03:18",13.13,208.0981363],
    [365231,"2019-08-31T16:05:14",13.75,209.1937471],
    [365232,"2019-08-31T16:05:24",15.45,209.1937471],
    [365233,"2019-08-31T16:07:22",14.11,212.7106305],
    [365234,"2019-08-31T16:07:50",12.66,212.7106305],
    [365235,"2019-08-31T16:09:31",15.09,216.0522296],
    [365236,"2019-08-31T16:09:51",14.81,216.0522296],
    [365237,"2019-08-31T16:11:32",13.19,209.0622762],
    [365238,"2019-08-31T16:11:55",13.03,209.0622762],
    [365239,"2019-08-31T16:13:32",12.57,204.0772762],
    [365240,"2019-08-31T16:13:57",13.16,204.0772762],
    [365241,"2019-08-31T16:15:33",13.3,211.2206224],
    [365242,"2019-08-31T16:16:02",12.05,211.2206224],
    [365243,"2019-08-31T16:18:01",12.42,206.0384009],
    [365244,"2019-08-31T16:18:08",12.48,206.0384009],
    [365245,"2019-08-31T16:20:05",10.92,213.9158054],
    [365246,"2019-08-31T16:20:10",12.07,213.9158054],
    [365247,"2019-08-31T16:22:05",11.75,207.7913811],
    [365248,"2019-08-31T16:22:12",11.43,207.7913811],
    [365249,"2019-08-31T16:23:42",10.34,206.5533462],
    [365250,"2019-08-31T16:24:14",12.84,206.5533462],
    [365251,"2019-08-31T16:26:09",11.28,208.6021282],
    [365252,"2019-08-31T16:26:15",11.38,208.6021282],
    [365253,"2019-08-31T16:28:12",12.32,205.3481713],
    [365254,"2019-08-31T16:28:17",12.54,205.3481713],
    [365255,"2019-08-31T16:30:13",12.1,200.3412646],
    [365256,"2019-08-31T16:30:19",11.93,200.3412646],
    [365257,"2019-08-31T16:32:15",14.27,209.6977238],
    [365258,"2019-08-31T16:32:21",13.86,209.6977238],
    [365259,"2019-08-31T16:34:19",13.59,199.2785291],
    [365260,"2019-08-31T16:34:25",13.61,199.2785291],
    [365261,"2019-08-31T16:36:20",14.73,207.9009301],
    [365262,"2019-08-31T16:36:28",13.88,207.9009301],
    [365263,"2019-08-31T16:38:19",14.41,201.2725291],
    [365264,"2019-08-31T16:38:29",12.45,201.2725291],
    [365265,"2019-08-31T16:40:27",13.57,202.4996107],
    [365266,"2019-08-31T16:40:33",12.89,202.4996107],
    [365267,"2019-08-31T16:42:02",13.95,206.2137005],
    [365268,"2019-08-31T16:42:35",13.73,206.2137005],
    [365269,"2019-08-31T16:44:35",11.68,208.9855874],
    [365270,"2019-08-31T16:44:40",14.49,208.9855874],
    [365271,"2019-08-31T16:46:37",13.94,204.2087471],
    [365272,"2019-08-31T16:46:42",12.73,204.2087471],
    [365273,"2019-08-31T16:48:41",14.64,207.9776189],
    [365274,"2019-08-31T16:48:45",14.56,207.9776189],
    [365275,"2019-08-31T16:50:44",13.98,210.3879534],
    [365276,"2019-08-31T16:50:49",13.82,210.3879534],
    [365277,"2019-08-31T16:52:45",14.63,213.5980816],
    [365278,"2019-08-31T16:52:50",14.61,213.5980816],
    [365279,"2019-08-31T16:54:45",14.01,212.4038753],
    [365280,"2019-08-31T16:54:50",13.54,212.4038753],
    [365281,"2019-08-31T16:56:45",13.83,209.7853811],
    [365282,"2019-08-31T16:56:51",13.82,209.7853811],
    [365283,"2019-08-31T16:58:45",12.59,212.2833578],
    [365284,"2019-08-31T16:58:53",12.03,212.2833578],
    [365285,"2019-08-31T17:00:52",14.78,209.8072879],
    [365286,"2019-08-31T17:01:00",14.39,209.8072879],
    [365287,"2019-08-31T17:02:58",13.82,208.3610933],
    [365288,"2019-08-31T17:03:03",13.94,208.3610933],
    [365289,"2019-08-31T17:05:01",14.27,205.7316305],
    [365290,"2019-08-31T17:05:06",14.24,205.7316305],
    [365291,"2019-08-31T17:07:04",12.96,205.7316305],
    [365292,"2019-08-31T17:07:08",13.67,205.2933893],
    [365293,"2019-08-31T17:09:05",12.61,199.651035],
    [365294,"2019-08-31T17:09:10",14.63,201.645035],
    [365295,"2019-08-31T17:11:09",13.94,204.2744825],
    [365296,"2019-08-31T17:11:14",14.04,204.1649184],
    [365297,"2019-08-31T17:13:12",13.32,210.2236224],
    [365298,"2019-08-31T17:13:18",13.43,201.5135641],
    [365299,"2019-08-31T17:15:18",12.96,199.6400816],
    [365300,"2019-08-31T17:15:22",12.33,199.6400816],
    [365301,"2019-08-31T17:17:20",12.29,199.168965],
    [365302,"2019-08-31T17:17:34",12.89,205.4796422],
    [365303,"2019-08-31T17:19:31",14.97,205.4796422],
    [365304,"2019-08-31T17:19:36",14.81,200.5384709],
    [365305,"2019-08-31T17:21:36",12.8,200.1988403],
    [365306,"2019-08-31T17:21:41",16.37,200.1988403],
    [365307,"2019-08-31T17:23:39",15.54,198.1610117],
    [365308,"2019-08-31T17:23:44",15.26,198.1610117],
    [365309,"2019-08-31T17:25:44",13.2,192.8144592],
    [365310,"2019-08-31T17:25:47",13.02,192.5515175],
    [365311,"2019-08-31T17:27:45",15.21,191.2367937],
    [365312,"2019-08-31T17:27:50",15.83,191.2367937],
    [365313,"2019-08-31T17:29:48",20.11,197.7227704],
    [365314,"2019-08-31T17:29:52",19.81,197.7227704],
    [365315,"2019-08-31T17:31:50",16.21,195.8711946],
    [365316,"2019-08-31T17:31:56",16.27,195.8711946],
    [365317,"2019-08-31T17:33:53",19.54,193.6142529],
    [365318,"2019-08-31T17:33:58",19.35,193.6142529],
    [365319,"2019-08-31T17:35:53",20.28,192.2885758],
    [365320,"2019-08-31T17:36:00",21.54,192.2885758],
    [365321,"2019-08-31T17:37:58",20.33,196.1889184],
    [365322,"2019-08-31T17:38:03",20.23,196.1889184],
    [365323,"2019-08-31T17:40:02",19.69,196.1012762],
    [365324,"2019-08-31T17:40:31",18.54,196.1012762],
    [365325,"2019-08-31T17:42:06",16.82,200.2864825],
    [365326,"2019-08-31T17:42:40",20.49,192.0584942],
    [365327,"2019-08-31T17:44:35",22.73,192.0584942],
    [365328,"2019-08-31T17:44:41",20.18,192.0584942],
    [365329,"2019-08-31T17:46:35",21.85,193.3074825],
    [365330,"2019-08-31T17:46:41",20.77,193.3074825],
    [365331,"2019-08-31T17:48:45",20.69,189.3194825],
    [365332,"2019-08-31T17:48:55",19.9,189.3194825],
    [365333,"2019-08-31T17:50:48",20.66,193.5156422],
    [365334,"2019-08-31T17:50:57",20.75,193.5156422],
    [365335,"2019-08-31T17:52:49",23.82,191.1272296],
    [365336,"2019-08-31T17:52:57",20.42,191.1272296],
    [365337,"2019-08-31T17:54:50",21.16,189.6481597],
    [365338,"2019-08-31T17:55:04",20.98,189.6481597],
    [365339,"2019-08-31T17:57:01",21.96,186.3503893],
    [365340,"2019-08-31T17:57:07",22.2,186.3503893],
    [365341,"2019-08-31T17:59:02",19.7,188.0157121],
    [365342,"2019-08-31T17:59:09",22.85,188.0157121],
    [365343,"2019-08-31T18:01:09",19.42,186.5914242],
    [365344,"2019-08-31T18:01:13",19.48,186.5914242],
    [365345,"2019-08-31T18:03:11",20.45,184.5645641],
    [365346,"2019-08-31T18:03:15",20.37,184.5645641],
    [365347,"2019-08-31T18:05:14",20.71,189.7905991],
    [365348,"2019-08-31T18:05:19",21.47,189.7905991],
    [365349,"2019-08-31T18:07:18",21.14,179.8205991],
    [365350,"2019-08-31T18:07:55",20.6,179.8205991],
    [365351,"2019-08-31T18:09:50",21.95,184.3125758],
    [365352,"2019-08-31T18:10:01",19.29,184.3125758],
    [365353,"2019-08-31T18:12:00",19.66,181.8255525],
    [365354,"2019-08-31T18:12:06",19.68,181.8255525],
    [365355,"2019-08-31T18:14:01",21.39,183.6332995],
    [365356,"2019-08-31T18:14:08",19.26,183.6332995],
    [365357,"2019-08-31T18:16:01",20.21,181.8255525],
    [365358,"2019-08-31T18:16:20",21.44,186.0545874],
    [365359,"2019-08-31T18:18:19",20.34,183.1293229],
    [365360,"2019-08-31T18:18:26",20.37,184.1153695],
    [365361,"2019-08-31T18:20:20",21.93,185.0356655],
    [365362,"2019-08-31T18:20:30",23.71,185.0356655],
    [365363,"2019-08-31T18:22:25",20.75,182.3733578],
    [365364,"2019-08-31T18:22:32",16.71,182.3733578],
    [365365,"2019-08-31T18:24:30",23.6,179.5028753],
    [365366,"2019-08-31T18:24:34",23.62,179.5028753],
    [365367,"2019-08-31T18:26:25",21.12,177.9909301],
    [365368,"2019-08-31T18:26:35",19.8,177.9909301],
    [365369,"2019-08-31T18:28:32",21.56,181.5187821],
    [365370,"2019-08-31T18:28:38",21.83,181.5187821],
    [365371,"2019-08-31T18:30:36",22.46,178.1004942],
    [365372,"2019-08-31T18:30:40",20.49,178.1004942],
    [365373,"2019-08-31T18:32:37",21.17,181.3653893],
    [365374,"2019-08-31T18:32:43",22.1,181.3653893],
    [365375,"2019-08-31T18:34:42",24.5,183.8962413],
    [365376,"2019-08-31T18:35:04",23.55,183.8962413],
    [365377,"2019-08-31T18:37:02",18.97,177.4979067],
    [365378,"2019-08-31T18:37:09",18.69,177.4979067],
    [365379,"2019-08-31T18:38:43",19.08,179.7877238],
    [365380,"2019-08-31T18:39:11",22.47,179.7877238],
    [365381,"2019-08-31T18:41:10",20.93,181.0148054],
    [365382,"2019-08-31T18:41:15",20.88,181.0148054],
    [365383,"2019-08-31T18:43:11",18.59,178.4510933],
    [365384,"2019-08-31T18:43:17",18.55,178.4510933],
    [365385,"2019-08-31T18:44:47",21.14,179.930148],
    [365386,"2019-08-31T18:45:17",20.89,179.930148],
    [365387,"2019-08-31T18:47:13",21.89,176.9829767],
    [365388,"2019-08-31T18:47:17",19.93,176.9829767],
    [365389,"2019-08-31T18:49:13",22.69,178.3853578],
    [365390,"2019-08-31T18:49:19",22.51,178.3853578],
    [365391,"2019-08-31T18:51:15",20.34,175.6244242],
    [365392,"2019-08-31T18:51:21",18.79,175.6244242],
    [365393,"2019-08-31T18:53:17",22.69,177.6403462],
    [365394,"2019-08-31T18:53:22",21.52,177.6403462],
    [365395,"2019-08-31T18:55:18",22.98,175.9969301],
    [365396,"2019-08-31T18:55:23",23.07,175.9969301],
    [365397,"2019-08-31T18:56:54",22.03,171.8007704],
    [365398,"2019-08-31T18:57:26",19.72,171.7569417],
    [365399,"2019-08-31T18:58:58",23.04,179.8096305],
    [365400,"2019-08-31T18:59:30",22.58,177.5526888],
    [365401,"2019-08-31T19:01:07",21.48,179.7329417],
    [365402,"2019-08-31T19:01:33",21.55,179.7329417],
    [365403,"2019-08-31T19:03:07",19.83,173.9919767],
    [365404,"2019-08-31T19:03:36",20.62,175.7558951],
    [365405,"2019-08-31T19:05:03",21.37,175.7558951],
    [365406,"2019-08-31T19:05:38",18.77,178.1443229],
    [365407,"2019-08-31T19:07:37",21.26,178.1443229],
    [365408,"2019-08-31T19:07:43",23.54,173.9591166],
    [365409,"2019-08-31T19:09:41",22.01,173.9591166],
    [365410,"2019-08-31T19:09:47",21.22,178.6482995],
    [365411,"2019-08-31T19:11:44",20.66,178.1224009],
    [365412,"2019-08-31T19:11:48",19.44,177.8594592],
    [365413,"2019-08-31T19:13:46",18.31,181.6064242],
    [365414,"2019-08-31T19:13:50",18.38,181.6064242],
    [365415,"2019-08-31T19:15:47",20.91,175.3067005],
    [365416,"2019-08-31T19:15:51",20.98,175.3067005],
    [365417,"2019-08-31T19:17:52",21.01,177.0706189],
    [365418,"2019-08-31T19:17:58",19.94,177.0706189],
    [365419,"2019-08-31T19:19:57",21.03,180.2040583],
    [365420,"2019-08-31T19:20:04",21.32,180.2040583],
    [365421,"2019-08-31T19:22:00",22.88,173.5427821],
    [365422,"2019-08-31T19:22:05",22.68,176.2817937],
    [365423,"2019-08-31T19:24:02",22.78,178.8564592],
    [365424,"2019-08-31T19:24:06",22.33,178.3853578],
    [365425,"2019-08-31T19:26:04",19.86,171.2201049],
    [365426,"2019-08-31T19:26:10",19.89,171.3187005],
    [365427,"2019-08-31T19:28:09",20.28,181.4530466],
    [365428,"2019-08-31T19:28:15",20.33,181.4530466],
    [365429,"2019-08-31T19:30:12",22.3,175.186183],
    [365430,"2019-08-31T19:30:18",20.64,175.186183],
    [365431,"2019-08-31T19:32:16",21.53,179.1632296],
    [365432,"2019-08-31T19:32:22",23.95,179.1632296],
    [365433,"2019-08-31T19:34:21",19.77,177.5417354],
    [365434,"2019-08-31T19:34:26",19.75,177.5417354],
    [365435,"2019-08-31T19:36:21",18.58,177.5417354],
    [365436,"2019-08-31T19:36:26",21.03,178.1662296],
    [365437,"2019-08-31T19:38:25",19.31,179.7219883],
    [365438,"2019-08-31T19:38:33",19.85,179.7219883],
    [365439,"2019-08-31T19:40:32",21.25,178.6921282],
    [365440,"2019-08-31T19:41:04",22.09,178.6921282],
    [365441,"2019-08-31T19:42:42",22.75,182.9759301],
    [365442,"2019-08-31T19:43:17",20.79,180.2588403],
    [365443,"2019-08-31T19:45:16",18.18,180.0944942],
    [365444,"2019-08-31T19:45:20",22.05,180.0944942],
    [365445,"2019-08-31T19:47:17",22.08,176.4899534],
    [365446,"2019-08-31T19:47:22",22.16,176.4899534],
    [365447,"2019-08-31T19:49:18",16.19,171.8336305],
    [365448,"2019-08-31T19:49:24",16.3,171.8336305],
    [365449,"2019-08-31T19:51:24",18.21,180.0397121],
    [365450,"2019-08-31T19:51:30",14.89,180.0397121],
    [365451,"2019-08-31T19:53:26",17.16,187.6541597],
    [365452,"2019-08-31T19:53:31",19.54,187.6541597],
    [365453,"2019-08-31T19:55:29",18.45,184.1811049],
    [365454,"2019-08-31T19:55:37",18.34,184.1811049],
    [365455,"2019-08-31T19:57:33",19.15,174.3097005],
    [365456,"2019-08-31T19:57:38",18.69,174.3097005],
    [365457,"2019-08-31T19:59:38",18.65,181.3544359],
    [365458,"2019-08-31T19:59:43",18.41,181.3544359],
    [365459,"2019-08-31T20:01:40",16.39,176.9172413],
    [365460,"2019-08-31T20:01:52",14.89,176.9172413],
    [365461,"2019-08-31T20:03:45",15.04,172.4252646],
    [365462,"2019-08-31T20:03:55",16.33,172.4252646],
    [365463,"2019-08-31T20:05:52",15.41,175.1533229],
    [365464,"2019-08-31T20:05:56",15.82,175.1533229],
    [365465,"2019-08-31T20:07:56",16.28,177.1692296],
    [365466,"2019-08-31T20:08:01",16.68,177.1692296],
    [365467,"2019-08-31T20:09:58",14.46,184.5974242],
    [365468,"2019-08-31T20:10:04",14.67,184.5974242],
    [365469,"2019-08-31T20:12:03",12.08,182.1871049],
    [365470,"2019-08-31T20:12:07",11.91,182.1871049],
    [365471,"2019-08-31T20:14:03",11.5,176.3146538],
    [365472,"2019-08-31T20:14:07",12.3,176.3146538],
    [365473,"2019-08-31T20:16:07",12.71,167.2430583],
    [365474,"2019-08-31T20:16:31",12.59,167.2430583],
    [365475,"2019-08-31T20:18:11",11.65,175.5258287],
    [365476,"2019-08-31T20:18:31",9.22,175.5258287],
    [365477,"2019-08-31T20:20:13",9.89,160.5598753],
    [365478,"2019-08-31T20:20:32",11.09,160.5598753],
    [365479,"2019-08-31T20:22:13",12.78,172.0089301],
    [365480,"2019-08-31T20:22:38",10.81,172.0089301],
    [365481,"2019-08-31T20:24:12",9.82,165.0847121],
    [365482,"2019-08-31T20:24:45",8.48,165.0847121],
    [365483,"2019-08-31T20:26:43",9.72,154.6983776],
    [365484,"2019-08-31T20:26:48",10.62,154.6983776],
    [365485,"2019-08-31T20:28:47",8.89,164.756035],
    [365486,"2019-08-31T20:28:52",8.78,164.756035],
    [365487,"2019-08-31T20:30:54",8.87,162.3347471],
    [365488,"2019-08-31T20:30:58",9.11,162.3347471],
    [365489,"2019-08-31T20:32:52",8.83,168.3496224],
    [365490,"2019-08-31T20:32:58",9.5,168.3496224],
    [365491,"2019-08-31T20:34:57",7.44,165.3367005],
    [365492,"2019-08-31T20:35:01",8.35,165.3367005],
    [365493,"2019-08-31T20:36:56",9.05,175.7887704],
    [365494,"2019-08-31T20:37:02",9.66,175.7887704],
    [365495,"2019-08-31T20:38:59",11.35,170.8475991],
    [365496,"2019-08-31T20:39:04",11.46,170.8475991],
    [365497,"2019-08-31T20:41:02",11.09,176.8624592],
    [365498,"2019-08-31T20:41:07",11.25,176.8624592],
    [365499,"2019-08-31T20:43:04",9.09,181.5078287],
    [365500,"2019-08-31T20:43:08",10.47,181.5078287],
    [365501,"2019-08-31T20:45:03",10.58,179.3494825],
    [365502,"2019-08-31T20:45:08",10.89,179.3494825],
    [365503,"2019-08-31T20:47:06",10.95,172.2390117],
    [365504,"2019-08-31T20:47:11",9.81,172.2390117],
    [365505,"2019-08-31T20:49:07",9.79,165.7201597],
    [365506,"2019-08-31T20:49:12",9.49,165.7201597],
    [365507,"2019-08-31T20:51:11",8.74,167.8456305],
    [365508,"2019-08-31T20:51:14",8.73,167.8456305],
    [365509,"2019-08-31T20:53:13",8.67,169.3575758],
    [365510,"2019-08-31T20:53:23",8.09,169.3575758],
    [365511,"2019-08-31T20:55:23",10.07,171.8665058],
    [365512,"2019-08-31T20:55:28",10.76,171.8665058],
    [365513,"2019-08-31T20:57:18",8.08,156.2322296],
    [365514,"2019-08-31T20:57:31",8.19,156.2322296],
    [365515,"2019-08-31T20:59:31",8.63,158.9055058],
    [365516,"2019-08-31T20:59:37",8.58,158.9055058],
    [365517,"2019-08-31T20:59:46",8.52,164.1644009],
    [365518,"2019-08-31T21:01:33",7.91,156.1774475],
    [365519,"2019-08-31T21:01:38",7.63,156.1774475],
    [365520,"2019-08-31T21:03:37",6.81,151.2034009],
    [365521,"2019-08-31T21:04:16",6.58,151.2034009],
    [365522,"2019-08-31T21:06:15",5.69,133.6846888],
    [365523,"2019-08-31T21:06:19",5.46,133.6846888],
    [365524,"2019-08-31T21:08:17",4.9,136.7852529],
    [365525,"2019-08-31T21:08:21",3.96,136.7852529],
    [365526,"2019-08-31T21:10:16",6.25,124.4268327],
    [365527,"2019-08-31T21:10:23",4.61,124.4268327],
    [365528,"2019-08-31T21:12:22",5.76,140.3678718],
    [365529,"2019-08-31T21:12:30",6.09,140.3678718],
    [365530,"2019-08-31T21:14:24",6.18,131.7673776],
    [365531,"2019-08-31T21:14:34",6.22,131.7673776],
    [365532,"2019-08-31T21:16:30",5.8,162.279965],
    [365533,"2019-08-31T21:16:37",5.12,162.279965],
    [365534,"2019-08-31T21:18:34",6.13,147.5879067],
    [365535,"2019-08-31T21:18:40",5.75,147.5879067],
    [365536,"2019-08-31T21:20:29",6.12,102.0326847],
    [365537,"2019-08-31T21:20:42",5.97,102.0326847],
    [365538,"2019-08-31T21:22:41",6.5,86.48605829],
    [365539,"2019-08-31T21:22:48",6.53,86.48605829],
    [365540,"2019-08-31T21:24:42",7.81,89.41131525],
    [365541,"2019-08-31T21:24:49",8.02,89.41131525],
    [365542,"2019-08-31T21:26:47",6.67,82.61856817],
    [365543,"2019-08-31T21:26:53",6.64,82.61856817],
    [365544,"2019-08-31T21:28:49",6.11,94.62639686],
    [365545,"2019-08-31T21:28:54",6.18,94.62639686],
    [365546,"2019-08-31T21:30:55",6.11,98.68013229],
    [365547,"2019-08-31T21:31:00",6.39,98.68013229],
    [365548,"2019-08-31T21:32:59",7.35,80.02198834],
    [365549,"2019-08-31T21:33:01",7.52,80.02198834],
    [365550,"2019-08-31T21:34:57",5.78,86.60656817],
    [365551,"2019-08-31T21:35:02",5.67,86.60656817],
    [365552,"2019-08-31T21:37:01",5.26,111.0166381],
    [365553,"2019-08-31T21:37:03",5.34,111.0166381],
    [365554,"2019-08-31T21:39:04",5.35,113.6132179],
    [365555,"2019-08-31T21:39:09",4.62,113.6132179],
    [365556,"2019-08-31T21:41:08",4.51,151.1048054],
    [365557,"2019-08-31T21:41:14",4.49,151.1048054],
    [365558,"2019-08-31T21:43:14",4.91,170.738035],
    [365559,"2019-08-31T21:43:20",4.83,170.738035],
    [365560,"2019-08-31T21:45:11",4.37,150.4693578],
    [365561,"2019-08-31T21:45:21",4.41,150.4693578],
    [365562,"2019-08-31T21:47:43",4.37,127.9985058],
    [365563,"2019-08-31T21:47:48",4.92,127.9985058],
    [365564,"2019-08-31T21:49:24",6.21,130.7703776],
    [365565,"2019-08-31T21:50:07",5.26,130.7703776],
    [365566,"2019-08-31T21:52:04",5.68,114.8402995],
    [365567,"2019-08-31T21:52:14",4.48,114.8402995],
    [365568,"2019-08-31T21:54:10",4.16,152.8248951],
    [365569,"2019-08-31T21:54:16",4.19,152.8248951],
    [365570,"2019-08-31T21:56:23",4.23,134.3420583],
    [365571,"2019-08-31T21:56:27",4.48,134.3420583],
    [365572,"2019-08-31T21:58:26",3.74,111.9588561],
    [365573,"2019-08-31T21:58:34",3.94,111.9588561],
    [365574,"2019-08-31T22:00:29",4.29,155.5967821],
    [365575,"2019-08-31T22:00:35",4.26,155.5967821],
    [365576,"2019-08-31T22:03:05",4.2,135.3828718],
    [365577,"2019-08-31T22:03:10",4.37,135.3828718],
    [365578,"2019-08-31T22:05:06",3.97,121.6220857],
    [365579,"2019-08-31T22:05:12",3.46,121.6220857],
    [365580,"2019-08-31T22:07:11",4.31,140.1049301],
    [365581,"2019-08-31T22:07:15",4.33,140.1049301],
    [365582,"2019-08-31T22:09:14",3.85,164.2082296],
    [365583,"2019-08-31T22:09:20",4.67,164.2082296],
    [365584,"2019-08-31T22:11:15",3.69,143.6656422],
    [365585,"2019-08-31T22:11:20",3.93,143.6656422],
    [365586,"2019-08-31T22:13:16",3.8,151.312965],
    [365587,"2019-08-31T22:13:21",3.39,151.312965],
    [365588,"2019-08-31T22:15:20",4.07,153.6685175],
    [365589,"2019-08-31T22:15:24",4.12,153.6685175],
    [365590,"2019-08-31T22:17:23",3.19,125.5881789],
    [365591,"2019-08-31T22:17:26",3.14,125.5881789],
    [365592,"2019-08-31T22:19:21",3.42,190.3603112],
    [365593,"2019-08-31T22:19:26",3.31,190.3603112],
    [365594,"2019-08-31T22:21:20",3.14,203.3651247],
    [365595,"2019-08-31T22:21:28",2.77,203.3651247],
    [365596,"2019-08-31T22:23:41",2.77,269.9121516],
    [365597,"2019-08-31T22:23:48",3.09,269.9121516],
    [365598,"2019-08-31T22:25:37",3.4,231.850852],
    [365599,"2019-08-31T22:25:48",3.39,231.850852],
    [365600,"2019-08-31T22:27:39",2.99,197.2845291],
    [365601,"2019-08-31T22:27:49",3.12,197.2845291],
    [365602,"2019-08-31T22:29:50",3.2,304.3908018],
    [365603,"2019-08-31T22:29:54",3.33,304.3908018],
    [365604,"2019-08-31T22:31:52",3.13,150.8856771],
    [365605,"2019-08-31T22:32:00",3.97,150.8856771],
    [365606,"2019-08-31T22:33:54",2.73,293.1170466],
    [365607,"2019-08-31T22:34:01",3.17,293.1170466],
    [365608,"2019-08-31T22:36:02",3.13,263.4042377],
    [365609,"2019-08-31T22:36:07",2.79,263.4042377],
    [365610,"2019-08-31T22:38:07",3.19,282.1938601],
    [365611,"2019-08-31T22:38:12",3.16,282.1938601],
    [365612,"2019-08-31T22:40:14",3.17,36.53745134],
    [365613,"2019-08-31T22:40:32",2.88,36.53745134],
    [365614,"2019-08-31T22:42:20",3.31,313.9444825],
    [365615,"2019-08-31T22:43:02",4.7,272.2786574],
    [365616,"2019-08-31T22:44:27",5.59,300.7753076],
    [365617,"2019-08-31T22:45:12",5.31,300.7753076],
    [365618,"2019-08-31T22:47:10",5.79,298.8032448],
    [365619,"2019-08-31T22:47:16",5.8,298.8032448],
    [365620,"2019-08-31T22:49:14",7.07,309.3319883],
    [365621,"2019-08-31T22:49:19",7.46,309.3319883],
    [365622,"2019-08-31T22:51:05",6.24,289.8850117],
    [365623,"2019-08-31T22:51:23",7.04,289.8850117],
    [365624,"2019-08-31T22:53:25",7.01,287.8800583],
    [365625,"2019-08-31T22:53:30",8.07,287.8800583],
    [365626,"2019-08-31T22:55:30",7.47,298.1677668],
    [365627,"2019-08-31T22:55:33",7.4,295.0124359],
    [365628,"2019-08-31T22:57:31",6.56,304.8400117],
    [365629,"2019-08-31T22:57:38",7.56,304.8400117],
    [365630,"2019-08-31T22:59:33",7.01,297.9157785],
    [365631,"2019-08-31T22:59:39",6.47,297.9157785],
    [365632,"2019-08-31T23:01:39",8.22,289.6111166],
    [365633,"2019-08-31T23:01:43",8.2,289.6111166],
    [365634,"2019-08-31T23:03:40",7.06,301.6189301],
    [365635,"2019-08-31T23:03:45",6.95,301.6189301],
    [365636,"2019-08-31T23:05:44",7.46,303.0541865],
    [365637,"2019-08-31T23:05:50",7.17,303.0541865],
    [365638,"2019-08-31T23:07:48",7.05,305.2453776],
    [365639,"2019-08-31T23:08:24",7.41,305.2453776],
    [365640,"2019-08-31T23:10:23",9.51,311.5670233],
    [365641,"2019-08-31T23:10:30",8.67,311.5670233],
    [365642,"2019-08-31T23:12:28",8.63,295.4835525],
    [365643,"2019-08-31T23:12:39",8,295.4835525],
    [365644,"2019-08-31T23:14:35",7.57,299.3181749],
    [365645,"2019-08-31T23:14:43",7.01,299.3181749],
    [365646,"2019-08-31T23:16:42",6.76,308.8499184],
    [365647,"2019-08-31T23:16:49",6.58,308.8499184],
    [365648,"2019-08-31T23:18:48",7.16,299.4825058],
    [365649,"2019-08-31T23:18:54",7.26,299.4825058],
    [365650,"2019-08-31T23:20:52",7.18,311.7971049],
    [365651,"2019-08-31T23:20:59",8.01,311.7971049],
    [365652,"2019-08-31T23:22:58",7.57,309.9893426],
    [365653,"2019-08-31T23:23:09",8.19,309.9893426],
    [365654,"2019-08-31T23:25:06",7.99,317.4285058],
    [365655,"2019-08-31T23:25:12",7.44,317.4285058],
    [365656,"2019-08-31T23:27:09",8.58,302.6487902],
    [365657,"2019-08-31T23:27:59",8.13,302.6487902],
    [365658,"2019-08-31T23:29:51",6.83,301.5751166],
    [365659,"2019-08-31T23:30:01",6.67,301.5751166],
    [365660,"2019-08-31T23:32:00",8.14,304.9605291],
    [365661,"2019-08-31T23:32:06",8.23,304.9605291],
    [365662,"2019-08-31T23:34:00",8.62,306.9435758],
    [365663,"2019-08-31T23:34:09",9.21,306.9435758],
    [365664,"2019-08-31T23:36:08",9.28,313.6377273],
    [365665,"2019-08-31T23:36:13",9.41,313.6377273],
    [365666,"2019-08-31T23:38:08",8.9,311.315035],
    [365667,"2019-08-31T23:38:14",8.91,311.315035],
    [365668,"2019-08-31T23:40:08",10.25,309.3867552],
    [365669,"2019-08-31T23:40:22",9.11,309.3867552],
    [365670,"2019-08-31T23:42:19",8.93,315.6207435],
    [365671,"2019-08-31T23:42:22",8.9,320.7481982],
    [365672,"2019-08-31T23:44:22",9.36,317.8448251],
    [365673,"2019-08-31T23:44:49",8.08,317.8448251],
    [365674,"2019-08-31T23:46:27",8.06,312.1038601],
    [365675,"2019-08-31T23:46:51",7.55,312.1038601],
    [365676,"2019-08-31T23:48:28",7.6,310.2632377],
    [365677,"2019-08-31T23:48:53",9.04,310.2632377],
    [365678,"2019-08-31T23:50:32",8.79,314.5142098],
    [365679,"2019-08-31T23:50:58",8.63,314.5142098],
    [365680,"2019-08-31T23:53:15",8.69,310.6905408],
    [365681,"2019-08-31T23:53:19",8.2,310.6905408],
    [365682,"2019-08-31T23:55:20",8.25,313.7034475],
    [365683,"2019-08-31T23:55:39",8.95,313.7034475],
    [365684,"2019-08-31T23:57:36",9.33,319.2252843],
    [365685,"2019-08-31T23:57:43",9.19,319.2252843],
    [365686,"2019-08-31T23:59:32",9.48,326.1495175],
    [365687,"2019-08-31T23:59:44",10.33,326.1495175],
    [365688,"2019-09-01T00:02:25",10.27,320.21],
    [365689,"2019-09-01T00:02:30",9.28,320.21],
    [365690,"2019-09-01T00:04:30",10.49,319.06],
    [365691,"2019-09-01T00:04:36",10.46,319.06],
    [365692,"2019-09-01T00:06:01",8.64,328.35],
    [365693,"2019-09-01T00:06:40",9.07,328.35],
    [365694,"2019-09-01T00:08:37",9.8,332.09],
    [365695,"2019-09-01T00:08:43",9.92,332.09],
    [365696,"2019-09-01T00:10:38",9.22,325],
    [365697,"2019-09-01T00:10:43",9.1,325],
    [365698,"2019-09-01T00:12:38",8.69,311.45],
    [365699,"2019-09-01T00:12:44",8.65,311.45],
    [365700,"2019-09-01T00:14:09",8.25,323.47],
    [365701,"2019-09-01T00:14:45",9.58,316.39],
    [365702,"2019-09-01T00:16:41",10.23,320.18],
    [365703,"2019-09-01T00:16:47",9.05,320.18],
    [365704,"2019-09-01T00:18:44",10.04,320.18],
    [365705,"2019-09-01T00:18:48",10.25,319.96],
    [365706,"2019-09-01T00:20:47",10.74,323.45],
    [365707,"2019-09-01T00:20:52",10.81,321.85],
    [365708,"2019-09-01T00:22:18",10.42,321.79],
    [365709,"2019-09-01T00:22:52",10.33,323.18],
    [365710,"2019-09-01T00:24:50",11.54,332.76],
    [365711,"2019-09-01T00:24:54",11.4,332.76],
    [365712,"2019-09-01T00:26:50",11.02,330.44],
    [365713,"2019-09-01T00:26:55",11.15,330.32],
    [365714,"2019-09-01T00:28:30",10.49,330.32],
    [365715,"2019-09-01T00:28:56",10.65,323.09],
    [365716,"2019-09-01T00:30:34",9.83,320.47],
    [365717,"2019-09-01T00:31:08",9.84,320.47],
    [365718,"2019-09-01T00:32:26",10.49,337.01],
    [365719,"2019-09-01T00:33:09",10.7,330.28],
    [365720,"2019-09-01T00:35:07",9.63,339.21],
    [365721,"2019-09-01T00:35:13",9.68,333.6],
    [365722,"2019-09-01T00:36:44",9.85,328.94],
    [365723,"2019-09-01T00:37:14",9.94,326.7],
    [365724,"2019-09-01T00:39:10",10.38,326.61],
    [365725,"2019-09-01T00:39:17",9.26,326.61],
    [365726,"2019-09-01T00:41:19",9.22,320.93],
    [365727,"2019-09-01T00:41:24",9.09,328.58],
    [365728,"2019-09-01T00:43:24",10.27,321.33],
    [365729,"2019-09-01T00:43:29",10.13,321.33],
    [365730,"2019-09-01T00:45:25",10.6,319.33],
    [365731,"2019-09-01T00:45:33",9.78,319.33],
    [365732,"2019-09-01T00:47:25",11.33,316.33],
    [365733,"2019-09-01T00:47:33",10.64,316.34],
    [365734,"2019-09-01T00:49:31",10.33,319.83],
    [365735,"2019-09-01T00:49:36",10.17,319.83],
    [365736,"2019-09-01T00:51:02",10.77,319.83],
    [365737,"2019-09-01T00:51:42",10.3,321],
    [365738,"2019-09-01T00:53:39",10.66,326.11],
    [365739,"2019-09-01T00:53:43",10.72,326.11],
    [365740,"2019-09-01T00:55:43",10.46,321.5],
    [365741,"2019-09-01T00:55:48",10.27,326.24],
    [365742,"2019-09-01T00:57:45",11.6,326.17],
    [365743,"2019-09-01T00:57:51",11.06,326.17],
    [365744,"2019-09-01T00:59:49",9.69,330.98],
    [365745,"2019-09-01T01:00:01",9.83,335.64],
    [365746,"2019-09-01T01:02:00",10.99,327.68],
    [365747,"2019-09-01T01:02:04",10.9,327.68],
    [365748,"2019-09-01T01:04:02",10.11,337.41],
    [365749,"2019-09-01T01:04:08",11.28,331.28],
    [365750,"2019-09-01T01:06:07",10.76,335.01],
    [365751,"2019-09-01T01:06:14",10.61,335.01],
    [365752,"2019-09-01T01:08:09",11.94,338.76],
    [365753,"2019-09-01T01:08:15",12.1,336.32],
    [365754,"2019-09-01T01:10:15",11.31,325.88],
    [365755,"2019-09-01T01:10:23",10.39,325.88],
    [365756,"2019-09-01T01:12:19",9.69,329.48],
    [365757,"2019-09-01T01:12:25",10.25,329.48],
    [365758,"2019-09-01T01:14:21",11.19,333.21],
    [365759,"2019-09-01T01:14:32",10.11,334.06],
    [365760,"2019-09-01T01:16:25",9.34,327.45],
    [365761,"2019-09-01T01:16:34",9.2,321.9],
    [365762,"2019-09-01T01:18:24",9.65,321.9],
    [365763,"2019-09-01T01:19:06",10.03,337.53],
    [365764,"2019-09-01T01:20:29",10.26,337.53],
    [365765,"2019-09-01T01:21:07",10.66,326.75],
    [365766,"2019-09-01T01:22:39",10.03,334.15],
    [365767,"2019-09-01T01:23:12",9.4,331.04],
    [365768,"2019-09-01T01:24:44",8.37,331.04],
    [365769,"2019-09-01T01:25:22",9.82,331.93],
    [365770,"2019-09-01T01:27:20",9.41,343.58],
    [365771,"2019-09-01T01:27:27",9.24,343.58],
    [365772,"2019-09-01T01:29:24",10.79,338.84],
    [365773,"2019-09-01T01:29:29",10.84,342.21],
    [365774,"2019-09-01T01:31:31",10.77,347.24],
    [365775,"2019-09-01T01:31:43",10.54,347.24],
    [365776,"2019-09-01T01:33:43",10.55,333.99],
    [365777,"2019-09-01T01:33:48",10.99,333.99],
    [365778,"2019-09-01T01:35:35",8.59,347.01],
    [365779,"2019-09-01T01:35:48",9.05,348.97],
    [365780,"2019-09-01T01:37:47",9.83,339.11],
    [365781,"2019-09-01T01:37:52",9.95,339.11],
    [365782,"2019-09-01T01:39:51",10.06,343.87],
    [365783,"2019-09-01T01:39:57",9.67,343.87],
    [365784,"2019-09-01T01:41:53",9.44,350.25],
    [365785,"2019-09-01T01:41:58",8.73,350.25],
    [365786,"2019-09-01T01:43:57",9.17,352.49],
    [365787,"2019-09-01T01:44:02",9.3,352.49],
    [365788,"2019-09-01T01:46:00",10.41,353.77],
    [365789,"2019-09-01T01:46:32",10.24,353.77],
    [365790,"2019-09-01T01:47:58",9.97,353.77],
    [365791,"2019-09-01T01:48:39",9.85,353.81],
    [365792,"2019-09-01T01:50:33",8.33,340.76],
    [365793,"2019-09-01T01:50:40",9.71,340.76],
    [365794,"2019-09-01T01:52:39",9.44,348.87],
    [365795,"2019-09-01T01:52:44",8.92,348.87],
    [365796,"2019-09-01T01:54:44",9.69,352.3],
    [365797,"2019-09-01T01:54:48",10.24,352.3],
    [365798,"2019-09-01T01:56:46",10.41,343.04],
    [365799,"2019-09-01T01:56:57",9.73,352.79],
    [365800,"2019-09-01T01:58:55",11.37,353.1],
    [365801,"2019-09-01T01:58:58",11.44,353.1],
    [365802,"2019-09-01T02:01:01",11.37,350.3],
    [365803,"2019-09-01T02:01:10",11.71,346.81],
    [365804,"2019-09-01T02:03:04",10.31,341.04],
    [365805,"2019-09-01T02:03:13",10.18,341.84],
    [365806,"2019-09-01T02:05:07",8.4,341.84],
    [365807,"2019-09-01T02:05:16",9.82,341.84],
    [365808,"2019-09-01T02:07:08",10.4,332.38],
    [365809,"2019-09-01T02:07:18",9.2,332.38],
    [365810,"2019-09-01T02:09:17",10.42,337.78],
    [365811,"2019-09-01T02:09:46",11.14,337.78],
    [365812,"2019-09-01T02:11:44",10.14,335.93],
    [365813,"2019-09-01T02:11:50",10.22,335.93],
    [365814,"2019-09-01T02:13:10",10.62,337.06],
    [365815,"2019-09-01T02:13:58",9.35,337.06],
    [365816,"2019-09-01T02:15:54",11,344.13],
    [365817,"2019-09-01T02:16:00",11.02,344.13],
    [365818,"2019-09-01T02:17:58",11.08,317.57],
    [365819,"2019-09-01T02:18:03",10.77,317.57],
    [365820,"2019-09-01T02:19:57",10.06,321.56],
    [365821,"2019-09-01T02:20:04",10.18,321.56],
    [365822,"2019-09-01T02:22:00",11.55,309.55],
    [365823,"2019-09-01T02:22:06",11.15,309.55],
    [365824,"2019-09-01T02:24:00",11.02,324.94],
    [365825,"2019-09-01T02:24:07",9.92,324.94],
    [365826,"2019-09-01T02:26:03",10.14,326.36],
    [365827,"2019-09-01T02:26:07",10.41,326.36],
    [365828,"2019-09-01T02:27:40",10.69,312.43],
    [365829,"2019-09-01T02:28:12",9.99,312.43],
    [365830,"2019-09-01T02:29:42",9.99,325.49],
    [365831,"2019-09-01T02:30:12",10.16,325.49],
    [365832,"2019-09-01T02:32:09",10.27,330.55],
    [365833,"2019-09-01T02:32:15",10.81,330.55],
    [365834,"2019-09-01T02:34:14",9.75,324.39],
    [365835,"2019-09-01T02:34:20",9.7,324.39],
    [365836,"2019-09-01T02:36:14",9.77,336.57],
    [365837,"2019-09-01T02:36:20",9.81,336.57],
    [365838,"2019-09-01T02:38:16",10.7,318.11],
    [365839,"2019-09-01T02:38:20",10.52,318.11],
    [365840,"2019-09-01T02:40:15",10.39,323.56],
    [365841,"2019-09-01T02:40:21",10.35,323.56],
    [365842,"2019-09-01T02:42:21",10.81,325.09],
    [365843,"2019-09-01T02:42:26",10.24,325.09],
    [365844,"2019-09-01T02:44:25",10.74,331.05],
    [365845,"2019-09-01T02:44:31",10.92,331.05],
    [365846,"2019-09-01T02:46:29",11.13,326.12],
    [365847,"2019-09-01T02:46:33",10.81,326.12],
    [365848,"2019-09-01T02:48:29",12.18,323.63],
    [365849,"2019-09-01T02:48:34",11.7,323.63],
    [365850,"2019-09-01T02:50:28",10.62,323.32],
    [365851,"2019-09-01T02:50:34",11.92,326.87],
    [365852,"2019-09-01T02:52:30",11.91,323.08],
    [365853,"2019-09-01T02:52:35",11.52,323.08],
    [365854,"2019-09-01T02:54:34",12.55,319.02],
    [365855,"2019-09-01T02:54:39",12.62,336.49],
    [365856,"2019-09-01T02:56:39",11.43,328.35],
    [365857,"2019-09-01T02:56:43",11.31,333.01],
    [365858,"2019-09-01T02:58:40",12.22,333.01],
    [365859,"2019-09-01T02:58:46",12.7,333.01],
    [365860,"2019-09-01T03:00:41",12.36,328.49],
    [365861,"2019-09-01T03:00:46",10.91,328.49],
    [365862,"2019-09-01T03:02:42",12.09,329.79],
    [365863,"2019-09-01T03:02:48",11.04,329.79],
    [365864,"2019-09-01T03:04:46",11.04,333.29],
    [365865,"2019-09-01T03:04:55",10.27,333.29],
    [365866,"2019-09-01T03:06:54",12.32,325.2],
    [365867,"2019-09-01T03:06:56",13.34,325.2],
    [365868,"2019-09-01T03:08:56",11.51,334.16],
    [365869,"2019-09-01T03:09:02",11.53,334.16],
    [365870,"2019-09-01T03:11:01",10.27,322.78],
    [365871,"2019-09-01T03:11:07",9.95,322.78],
    [365872,"2019-09-01T03:13:03",10.57,326.94],
    [365873,"2019-09-01T03:13:08",10.64,326.94],
    [365874,"2019-09-01T03:15:07",10.83,325.78],
    [365875,"2019-09-01T03:15:12",10.86,325.78],
    [365876,"2019-09-01T03:17:05",13.27,334.28],
    [365877,"2019-09-01T03:17:17",13.62,334.28],
    [365878,"2019-09-01T03:19:16",14.33,339.63],
    [365879,"2019-09-01T03:19:19",14.37,339.63],
    [365880,"2019-09-01T03:21:17",13.2,336.96],
    [365881,"2019-09-01T03:21:26",12.18,336.96],
    [365882,"2019-09-01T03:23:26",10.33,342.09],
    [365883,"2019-09-01T03:23:30",10.37,342.09],
    [365884,"2019-09-01T03:25:27",11.63,346.83],
    [365885,"2019-09-01T03:25:32",11.74,346.83],
    [365886,"2019-09-01T03:27:31",11.75,346.83],
    [365887,"2019-09-01T03:27:56",10.29,346.83],
    [365888,"2019-09-01T03:29:32",11.67,343],
    [365889,"2019-09-01T03:30:00",12.1,343],
    [365890,"2019-09-01T03:32:01",12.18,344.13],
    [365891,"2019-09-01T03:32:06",12.87,344.13],
    [365892,"2019-09-01T03:33:43",12.77,341.76],
    [365893,"2019-09-01T03:34:08",12.51,342.88],
    [365894,"2019-09-01T03:36:05",13.6,344.18],
    [365895,"2019-09-01T03:36:12",13.71,344.18],
    [365896,"2019-09-01T03:38:09",12.8,338.01],
    [365897,"2019-09-01T03:38:13",12.86,338.01],
    [365898,"2019-09-01T03:39:46",11.76,348.04],
    [365899,"2019-09-01T03:40:17",11.7,348.04],
    [365900,"2019-09-01T03:42:21",11.73,341.76],
    [365901,"2019-09-01T03:42:24",10.73,341.76],
    [365902,"2019-09-01T03:44:20",11.51,339.17],
    [365903,"2019-09-01T03:44:25",10.6,339.17],
    [365904,"2019-09-01T03:46:24",11.31,337.05],
    [365905,"2019-09-01T03:46:30",11.39,337.05],
    [365906,"2019-09-01T03:48:27",11.92,329.63],
    [365907,"2019-09-01T03:48:32",12.06,329.63],
    [365908,"2019-09-01T03:50:31",13.33,327.63],
    [365909,"2019-09-01T03:50:37",12.65,327.63],
    [365910,"2019-09-01T03:52:36",13.16,341.02],
    [365911,"2019-09-01T03:52:40",13.05,341.02],
    [365912,"2019-09-01T03:54:44",13.11,334.45],
    [365913,"2019-09-01T03:54:57",11.94,334.45],
    [365914,"2019-09-01T03:56:47",14.04,340.99],
    [365915,"2019-09-01T03:56:57",12.77,340.99],
    [365916,"2019-09-01T03:58:53",12.84,333.73],
    [365917,"2019-09-01T03:59:31",12.31,333.73],
    [365918,"2019-09-01T04:01:39",12.29,337.05],
    [365919,"2019-09-01T04:01:45",13.65,337.04],
    [365920,"2019-09-01T04:03:44",13.56,345.74],
    [365921,"2019-09-01T04:03:48",13.55,345.74],
    [365922,"2019-09-01T04:05:43",12.23,345.74],
    [365923,"2019-09-01T04:05:48",12.37,330.78],
    [365924,"2019-09-01T04:07:47",12.99,336.04],
    [365925,"2019-09-01T04:07:51",13.02,336.05],
    [365926,"2019-09-01T04:09:50",12.33,343.55],
    [365927,"2019-09-01T04:09:55",11.97,345.53],
    [365928,"2019-09-01T04:12:02",11.95,343.66],
    [365929,"2019-09-01T04:12:05",12.49,343.66],
    [365930,"2019-09-01T04:14:02",10.22,346.03],
    [365931,"2019-09-01T04:14:19",12.18,346.03],
    [365932,"2019-09-01T04:16:17",11.94,344.11],
    [365933,"2019-09-01T04:16:55",9.78,344.11],
    [365934,"2019-09-01T04:18:53",12.2,355.25],
    [365935,"2019-09-01T04:18:59",12.02,355.25],
    [365936,"2019-09-01T04:20:57",10.86,343.56],
    [365937,"2019-09-01T04:21:02",10.84,343.56],
    [365938,"2019-09-01T04:22:59",11.11,345.97],
    [365939,"2019-09-01T04:23:06",10.25,345.97],
    [365940,"2019-09-01T04:25:01",11.64,354.85],
    [365941,"2019-09-01T04:25:07",11.83,354.85],
    [365942,"2019-09-01T04:27:09",11.92,349.32],
    [365943,"2019-09-01T04:27:14",11.52,349.32],
    [365944,"2019-09-01T04:29:09",13.37,339.44],
    [365945,"2019-09-01T04:29:14",12.05,339.44],
    [365946,"2019-09-01T04:31:10",13.76,348.48],
    [365947,"2019-09-01T04:31:15",12.61,348.48],
    [365948,"2019-09-01T04:33:05",13.73,346.98],
    [365949,"2019-09-01T04:33:16",11.66,346.98],
    [365950,"2019-09-01T04:35:14",13.25,333.98],
    [365951,"2019-09-01T04:35:19",13.27,333.98],
    [365952,"2019-09-01T04:37:17",12.57,332.72],
    [365953,"2019-09-01T04:37:25",14.11,332.72],
    [365954,"2019-09-01T04:39:22",15.47,334.44],
    [365955,"2019-09-01T04:39:29",13.63,334.44],
    [365956,"2019-09-01T04:41:21",14.78,337.5],
    [365957,"2019-09-01T04:41:32",13.76,337.5],
    [365958,"2019-09-01T04:43:22",15.9,332.26],
    [365959,"2019-09-01T04:43:34",14.33,332.26],
    [365960,"2019-09-01T04:45:31",15.5,330.29],
    [365961,"2019-09-01T04:45:38",15.22,330.29],
    [365962,"2019-09-01T04:47:37",15.05,337.8],
    [365963,"2019-09-01T04:47:59",14.17,337.8],
    [365964,"2019-09-01T04:49:36",14.68,328.68],
    [365965,"2019-09-01T04:50:01",15.75,328.68],
    [365966,"2019-09-01T04:51:36",14.86,327.32],
    [365967,"2019-09-01T04:52:01",16.05,327.32],
    [365968,"2019-09-01T04:53:37",16.68,330.19],
    [365969,"2019-09-01T04:54:09",15.72,330.19],
    [365970,"2019-09-01T04:56:22",15.81,334.9],
    [365971,"2019-09-01T04:56:27",16.77,334.9],
    [365972,"2019-09-01T04:58:22",17.2,336.99],
    [365973,"2019-09-01T04:58:27",16.07,336.99],
    [365974,"2019-09-01T05:00:23",14.42,327.03],
    [365975,"2019-09-01T05:00:29",16.93,327.03],
    [365976,"2019-09-01T05:02:27",13.54,333.49],
    [365977,"2019-09-01T05:02:33",15.5,333.49],
    [365978,"2019-09-01T05:04:31",15.93,331.49],
    [365979,"2019-09-01T05:04:44",15.6,331.49],
    [365980,"2019-09-01T05:06:32",13.46,333.94],
    [365981,"2019-09-01T05:06:45",13.81,333.94],
    [365982,"2019-09-01T05:08:44",15.19,324.19],
    [365983,"2019-09-01T05:08:50",15.37,324.19],
    [365984,"2019-09-01T05:10:50",15.45,325.45],
    [365985,"2019-09-01T05:11:17",17.28,325.45],
    [365986,"2019-09-01T05:13:13",15.13,330.15],
    [365987,"2019-09-01T05:13:20",14.98,330.15],
    [365988,"2019-09-01T05:15:19",13.98,332.31],
    [365989,"2019-09-01T05:15:22",13.76,332.31],
    [365990,"2019-09-01T05:16:53",15.34,327.03],
    [365991,"2019-09-01T05:17:28",15.03,327.03],
    [365992,"2019-09-01T05:19:27",14.13,328.11],
    [365993,"2019-09-01T05:19:32",13.97,328.11],
    [365994,"2019-09-01T05:21:31",13.44,324.04],
    [365995,"2019-09-01T05:21:36",13.63,324.04],
    [365996,"2019-09-01T05:23:33",15.16,321.99],
    [365997,"2019-09-01T05:23:38",15.34,321.99],
    [365998,"2019-09-01T05:25:36",16.02,326.38],
    [365999,"2019-09-01T05:25:39",16.05,326.38],
    [366000,"2019-09-01T05:27:35",13.62,329.52],
    [366001,"2019-09-01T05:27:40",13.4,329.52],
    [366002,"2019-09-01T05:29:44",13.31,331.39],
    [366003,"2019-09-01T05:29:58",16.29,331.39],
    [366004,"2019-09-01T05:31:50",17.08,332.5],
    [366005,"2019-09-01T05:32:01",17.33,332.5],
    [366006,"2019-09-01T05:33:53",15.49,329],
    [366007,"2019-09-01T05:34:07",15.16,329],
    [366008,"2019-09-01T05:36:01",13.71,322.7],
    [366009,"2019-09-01T05:36:11",13.44,322.7],
    [366010,"2019-09-01T05:38:03",15.1,331.45],
    [366011,"2019-09-01T05:38:46",12,331.45],
    [366012,"2019-09-01T05:40:37",14.3,325.4],
    [366013,"2019-09-01T05:40:49",14.68,325.4],
    [366014,"2019-09-01T05:42:47",13.87,329.86],
    [366015,"2019-09-01T05:42:52",13.49,329.86],
    [366016,"2019-09-01T05:44:48",17.77,328.22],
    [366017,"2019-09-01T05:44:52",17.32,328.22],
    [366018,"2019-09-01T05:46:20",15.65,334.29],
    [366019,"2019-09-01T05:46:53",14.21,334.29],
    [366020,"2019-09-01T05:48:49",15.06,322.37],
    [366021,"2019-09-01T05:48:53",16.02,322.37],
    [366022,"2019-09-01T05:50:50",15.33,321.33],
    [366023,"2019-09-01T05:50:55",16.47,319.32],
    [366024,"2019-09-01T05:52:53",14.51,321.21],
    [366025,"2019-09-01T05:52:56",14.07,321.21],
    [366026,"2019-09-01T05:54:53",14.84,324.27],
    [366027,"2019-09-01T05:55:00",15.96,324.27],
    [366028,"2019-09-01T05:56:58",16.93,327.35],
    [366029,"2019-09-01T05:57:03",14.96,327.35],
    [366030,"2019-09-01T05:59:00",13.72,327.35],
    [366031,"2019-09-01T05:59:04",14.73,327.5],
    [366032,"2019-09-01T06:01:04",16.13,324.98],
    [366033,"2019-09-01T06:01:08",15.92,324.98],
    [366034,"2019-09-01T06:03:06",15.34,323.08],
    [366035,"2019-09-01T06:03:11",15.73,323.08],
    [366036,"2019-09-01T06:05:08",15.69,333.02],
    [366037,"2019-09-01T06:05:14",18.72,328.22],
    [366038,"2019-09-01T06:07:13",16.41,325.73],
    [366039,"2019-09-01T06:07:18",15.38,325.73],
    [366040,"2019-09-01T06:09:14",14.68,325.77],
    [366041,"2019-09-01T06:09:18",14.62,321.81],
    [366042,"2019-09-01T06:10:44",15.38,321.71],
    [366043,"2019-09-01T06:11:20",15.97,325.94],
    [366044,"2019-09-01T06:13:17",15.15,325.78],
    [366045,"2019-09-01T06:13:21",15.22,325.78],
    [366046,"2019-09-01T06:15:16",13.51,327.66],
    [366047,"2019-09-01T06:15:23",13.69,327.66],
    [366048,"2019-09-01T06:17:23",15.19,324.36],
    [366049,"2019-09-01T06:17:25",13.56,324.36],
    [366050,"2019-09-01T06:19:22",15.41,315.27],
    [366051,"2019-09-01T06:19:27",14.56,315.27],
    [366052,"2019-09-01T06:21:28",14.5,322.57],
    [366053,"2019-09-01T06:21:31",14.24,322.57],
    [366054,"2019-09-01T06:23:30",15.46,314],
    [366055,"2019-09-01T06:23:35",13.25,314],
    [366056,"2019-09-01T06:25:30",14.21,320.07],
    [366057,"2019-09-01T06:25:36",14.31,320.07],
    [366058,"2019-09-01T06:27:33",14.75,316.78],
    [366059,"2019-09-01T06:27:38",14.82,316.78],
    [366060,"2019-09-01T06:29:33",15.44,314.7],
    [366061,"2019-09-01T06:29:40",14.99,314.7],
    [366062,"2019-09-01T06:31:39",15.31,319.39],
    [366063,"2019-09-01T06:31:49",17.07,319.39],
    [366064,"2019-09-01T06:33:48",14.8,312.56],
    [366065,"2019-09-01T06:33:54",14.42,312.56],
    [366066,"2019-09-01T06:35:52",14.7,317.07],
    [366067,"2019-09-01T06:35:57",14.56,317.07],
    [366068,"2019-09-01T06:37:54",13.07,319.69],
    [366069,"2019-09-01T06:37:59",13.11,319.69],
    [366070,"2019-09-01T06:39:54",14.91,322.04],
    [366071,"2019-09-01T06:39:59",14.79,322.04],
    [366072,"2019-09-01T06:41:56",15.88,323.14],
    [366073,"2019-09-01T06:42:01",16.08,323.14],
    [366074,"2019-09-01T06:44:00",16.59,327.56],
    [366075,"2019-09-01T06:44:04",15.57,327.56],
    [366076,"2019-09-01T06:46:01",16.78,334.07],
    [366077,"2019-09-01T06:46:06",15.09,334.07],
    [366078,"2019-09-01T06:48:03",17.73,319.24],
    [366079,"2019-09-01T06:48:10",17.99,319.24],
    [366080,"2019-09-01T06:50:08",17.17,320.29],
    [366081,"2019-09-01T06:50:17",17.75,320.29],
    [366082,"2019-09-01T06:52:10",16.96,329.21],
    [366083,"2019-09-01T06:52:17",16.59,329.21],
    [366084,"2019-09-01T06:54:15",18.3,319.39],
    [366085,"2019-09-01T06:54:18",18.35,319.39],
    [366086,"2019-09-01T06:56:17",13.65,329.51],
    [366087,"2019-09-01T06:56:22",15.8,329.51],
    [366088,"2019-09-01T06:58:17",17.25,327.09],
    [366089,"2019-09-01T06:58:22",17.08,327.09],
    [366090,"2019-09-01T07:00:21",14.99,324.32],
    [366091,"2019-09-01T07:01:00",17.85,324.32],
    [366092,"2019-09-01T07:02:56",17.13,317.78],
    [366093,"2019-09-01T07:03:04",18.07,317.78],
    [366094,"2019-09-01T07:05:00",16.59,318.96],
    [366095,"2019-09-01T07:05:09",16.27,318.96],
    [366096,"2019-09-01T07:07:01",17.17,324.47],
    [366097,"2019-09-01T07:07:09",17.23,324.47],
    [366098,"2019-09-01T07:09:00",16.49,321.48],
    [366099,"2019-09-01T07:09:15",16.53,321.48],
    [366100,"2019-09-01T07:11:15",21.1,326.96],
    [366101,"2019-09-01T07:11:21",21.09,326.96],
    [366102,"2019-09-01T07:13:16",17.25,322.27],
    [366103,"2019-09-01T07:13:22",17.94,322.27],
    [366104,"2019-09-01T07:15:18",20.66,316.83],
    [366105,"2019-09-01T07:15:22",20.8,316.83],
    [366106,"2019-09-01T07:17:20",19.61,328.87],
    [366107,"2019-09-01T07:17:26",20.58,328.87],
    [366108,"2019-09-01T07:19:23",17.12,323.21],
    [366109,"2019-09-01T07:19:29",17.09,323.21],
    [366110,"2019-09-01T07:21:27",18.83,330.69],
    [366111,"2019-09-01T07:21:31",18.78,330.69],
    [366112,"2019-09-01T07:23:28",20.18,334.09],
    [366113,"2019-09-01T07:23:36",17.82,334.09],
    [366114,"2019-09-01T07:25:33",15.83,331.99],
    [366115,"2019-09-01T07:25:38",16.83,331.99],
    [366116,"2019-09-01T07:27:33",20.12,321.95],
    [366117,"2019-09-01T07:27:39",19.79,321.95],
    [366118,"2019-09-01T07:29:39",21.57,328.13],
    [366119,"2019-09-01T07:29:44",19.53,328.13],
    [366120,"2019-09-01T07:31:39",16.76,328.76],
    [366121,"2019-09-01T07:31:46",16.1,328.76],
    [366122,"2019-09-01T07:33:44",17.42,334.94],
    [366123,"2019-09-01T07:33:50",17.27,334.94],
    [366124,"2019-09-01T07:35:48",23.22,329.83],
    [366125,"2019-09-01T07:36:16",19.54,329.83],
    [366126,"2019-09-01T07:37:50",19.47,334.4],
    [366127,"2019-09-01T07:38:32",18.3,334.4],
    [366128,"2019-09-01T07:40:26",21.16,332.69],
    [366129,"2019-09-01T07:40:35",21.75,332.69],
    [366130,"2019-09-01T07:42:28",20.7,326.05],
    [366131,"2019-09-01T07:42:37",21.37,326.05],
    [366132,"2019-09-01T07:44:37",22.13,333.6],
    [366133,"2019-09-01T07:44:43",22.87,333.6],
    [366134,"2019-09-01T07:46:42",20.53,330.46],
    [366135,"2019-09-01T07:46:48",19.09,330.46],
    [366136,"2019-09-01T07:48:47",20.3,328.13],
    [366137,"2019-09-01T07:48:53",19.92,328.13],
    [366138,"2019-09-01T07:50:53",20.77,329.27],
    [366139,"2019-09-01T07:50:57",20.68,329.27],
    [366140,"2019-09-01T07:52:55",19.24,326.58],
    [366141,"2019-09-01T07:53:15",21.44,326.58],
    [366142,"2019-09-01T07:54:57",20.32,321.15],
    [366143,"2019-09-01T07:55:22",21.63,321.15],
    [366144,"2019-09-01T07:56:59",22.64,327.52],
    [366145,"2019-09-01T07:57:30",20.84,327.52],
    [366146,"2019-09-01T07:58:59",20.59,327.83],
    [366147,"2019-09-01T07:59:34",23.13,327.83],
    [366148,"2019-09-01T08:01:34",17.5,321.35],
    [366149,"2019-09-01T08:01:40",18.12,321.66],
    [366150,"2019-09-01T08:03:37",19.86,321.66],
    [366151,"2019-09-01T08:03:49",22.36,322.35],
    [366152,"2019-09-01T08:05:47",21.29,317.26],
    [366153,"2019-09-01T08:05:52",21.12,317.26],
    [366154,"2019-09-01T08:07:50",20.65,325.46],
    [366155,"2019-09-01T08:07:56",18.73,325.46],
    [366156,"2019-09-01T08:09:54",21.19,314.17],
    [366157,"2019-09-01T08:10:01",21.06,314.17],
    [366158,"2019-09-01T08:11:58",21.22,318.93],
    [366159,"2019-09-01T08:12:03",21.67,318.93],
    [366160,"2019-09-01T08:14:00",19.26,315.29],
    [366161,"2019-09-01T08:14:04",23.3,315.29],
    [366162,"2019-09-01T08:16:00",21.99,319.04],
    [366163,"2019-09-01T08:16:05",22.66,319.04],
    [366164,"2019-09-01T08:18:04",21.4,312.84],
    [366165,"2019-09-01T08:18:10",21.51,312.84],
    [366166,"2019-09-01T08:20:06",20.84,319.07],
    [366167,"2019-09-01T08:20:11",20.76,319.07],
    [366168,"2019-09-01T08:22:08",23.3,314.57],
    [366169,"2019-09-01T08:22:11",23.28,314.57],
    [366170,"2019-09-01T08:24:13",23.25,320.4],
    [366171,"2019-09-01T08:24:16",22.79,320.4],
    [366172,"2019-09-01T08:26:13",21.74,325.96],
    [366173,"2019-09-01T08:26:18",21.87,325.96],
    [366174,"2019-09-01T08:28:15",21.23,320.08],
    [366175,"2019-09-01T08:28:20",20.97,320.08],
    [366176,"2019-09-01T08:30:20",18.96,323.63],
    [366177,"2019-09-01T08:30:26",18.16,323.63],
    [366178,"2019-09-01T08:32:24",19.23,325.9],
    [366179,"2019-09-01T08:32:51",21.52,325.9],
    [366180,"2019-09-01T08:34:51",23.13,316.75],
    [366181,"2019-09-01T08:34:57",24.19,316.75],
    [366182,"2019-09-01T08:36:32",22.62,320.65],
    [366183,"2019-09-01T08:37:00",20.18,320.65],
    [366184,"2019-09-01T08:38:34",22.28,310.42],
    [366185,"2019-09-01T08:39:03",22.01,310.42],
    [366186,"2019-09-01T08:41:03",19.36,317.97],
    [366187,"2019-09-01T08:41:08",19.65,317.97],
    [366188,"2019-09-01T08:43:01",21.55,314.14],
    [366189,"2019-09-01T08:43:08",21.85,314.14],
    [366190,"2019-09-01T08:44:42",23.22,317.77],
    [366191,"2019-09-01T08:45:10",24.21,317.77],
    [366192,"2019-09-01T08:46:46",22.45,320.92],
    [366193,"2019-09-01T08:47:10",22.09,320.92],
    [366194,"2019-09-01T08:48:44",21.55,315.48],
    [366195,"2019-09-01T08:49:16",20.79,315.48],
    [366196,"2019-09-01T08:50:52",21.98,319.04],
    [366197,"2019-09-01T08:51:23",23.83,319.04],
    [366198,"2019-09-01T08:53:01",23.05,309.27],
    [366199,"2019-09-01T08:53:25",20.79,309.27],
    [366200,"2019-09-01T08:54:57",20.79,306.4],
    [366201,"2019-09-01T08:55:31",21.26,306.4],
    [366202,"2019-09-01T08:57:31",22.36,309.39],
    [366203,"2019-09-01T08:57:35",20.47,309.39],
    [366204,"2019-09-01T08:59:35",19.36,311.28],
    [366205,"2019-09-01T08:59:39",19.25,311.28],
    [366206,"2019-09-01T09:01:36",18.48,300.55],
    [366207,"2019-09-01T09:01:41",18.24,300.55],
    [366208,"2019-09-01T09:03:14",20.4,304.63],
    [366209,"2019-09-01T09:03:42",21.83,304.63],
    [366210,"2019-09-01T09:05:39",22.84,293.06],
    [366211,"2019-09-01T09:05:43",21.42,293.06],
    [366212,"2019-09-01T09:07:39",24.41,285.79],
    [366213,"2019-09-01T09:07:44",22.13,285.79],
    [366214,"2019-09-01T09:09:45",22.05,284.75],
    [366215,"2019-09-01T09:09:54",20.87,284.75],
    [366216,"2019-09-01T09:11:46",23.42,283.37],
    [366217,"2019-09-01T09:11:55",20.73,283.37],
    [366218,"2019-09-01T09:13:53",20.23,280.44],
    [366219,"2019-09-01T09:14:00",20.28,280.44],
    [366220,"2019-09-01T09:15:56",20.8,283.72],
    [366221,"2019-09-01T09:16:01",20.66,283.72],
    [366222,"2019-09-01T09:18:01",18.94,290.91],
    [366223,"2019-09-01T09:18:06",19.54,290.91],
    [366224,"2019-09-01T09:20:03",17.32,284.48],
    [366225,"2019-09-01T09:20:08",17.15,284.48],
    [366226,"2019-09-01T09:22:05",17.96,277.95],
    [366227,"2019-09-01T09:22:10",17.66,258.9],
    [366228,"2019-09-01T09:24:07",19.02,269.46],
    [366229,"2019-09-01T09:24:13",19.7,269.39],
    [366230,"2019-09-01T09:26:07",17.58,269.39],
    [366231,"2019-09-01T09:26:14",17.52,258.18],
    [366232,"2019-09-01T09:28:11",17,258.18],
    [366233,"2019-09-01T09:28:15",15.37,257.09],
    [366234,"2019-09-01T09:30:13",15.56,257.09],
    [366235,"2019-09-01T09:30:20",15.54,273.28],
    [366236,"2019-09-01T09:32:19",15.28,265.64],
    [366237,"2019-09-01T09:32:25",14.56,265.64],
    [366238,"2019-09-01T09:34:23",17.44,266.82],
    [366239,"2019-09-01T09:34:27",17.37,273.98],
    [366240,"2019-09-01T09:36:26",16.9,273.91],
    [366241,"2019-09-01T09:36:30",19.95,282.4],
    [366242,"2019-09-01T09:38:30",19.04,283.9],
    [366243,"2019-09-01T09:38:58",21.68,278.16],
    [366244,"2019-09-01T09:40:57",18.68,291.65],
    [366245,"2019-09-01T09:41:02",19.28,291.65],
    [366246,"2019-09-01T09:43:01",20.94,295.75],
    [366247,"2019-09-01T09:43:06",19.61,295.75],
    [366248,"2019-09-01T09:44:39",21.52,289.36],
    [366249,"2019-09-01T09:45:19",21.44,288.27],
    [366250,"2019-09-01T09:47:11",21.79,288.27],
    [366251,"2019-09-01T09:47:23",20.37,290.36],
    [366252,"2019-09-01T09:49:22",20.01,287.6],
    [366253,"2019-09-01T09:49:27",19.38,287.84],
    [366254,"2019-09-01T09:51:22",19.67,287.84],
    [366255,"2019-09-01T09:51:27",20.02,287.84],
    [366256,"2019-09-01T09:53:26",20.23,284.46],
    [366257,"2019-09-01T09:53:28",20.32,284.46],
    [366258,"2019-09-01T09:55:26",18.94,290.33],
    [366259,"2019-09-01T09:55:30",19.18,290.33],
    [366260,"2019-09-01T09:57:24",19.92,274.91],
    [366261,"2019-09-01T09:57:31",20.34,274.91],
    [366262,"2019-09-01T09:59:31",19.63,279.27],
    [366263,"2019-09-01T09:59:36",19.99,279.27],
    [366264,"2019-09-01T10:01:33",20.17,281.95],
    [366265,"2019-09-01T10:01:38",20.25,281.95],
    [366266,"2019-09-01T10:03:37",18.97,283.31],
    [366267,"2019-09-01T10:03:43",22.74,283.31],
    [366268,"2019-09-01T10:05:41",19.23,287.32],
    [366269,"2019-09-01T10:05:45",20.18,287.32],
    [366270,"2019-09-01T10:07:44",23.6,267.5],
    [366271,"2019-09-01T10:07:52",23.55,267.5],
    [366272,"2019-09-01T10:09:49",21.42,271.79],
    [366273,"2019-09-01T10:09:55",20.33,271.79],
    [366274,"2019-09-01T10:11:55",21.44,278.22],
    [366275,"2019-09-01T10:12:17",21.26,278.22],
    [366276,"2019-09-01T10:14:03",20.95,268.4],
    [366277,"2019-09-01T10:14:24",22.28,268.4],
    [366278,"2019-09-01T10:16:04",22.6,263.01],
    [366279,"2019-09-01T10:16:27",24.23,263.01],
    [366280,"2019-09-01T10:18:23",23.6,260.76],
    [366281,"2019-09-01T10:18:28",23.57,260.76],
    [366282,"2019-09-01T10:20:05",23.76,262.34],
    [366283,"2019-09-01T10:20:35",22.97,262.34],
    [366284,"2019-09-01T10:22:32",25.76,251.47],
    [366285,"2019-09-01T10:22:36",25.9,251.47],
    [366286,"2019-09-01T10:24:13",21.79,259.38],
    [366287,"2019-09-01T10:24:39",23.33,259.38],
    [366288,"2019-09-01T10:26:16",27.99,242.88],
    [366289,"2019-09-01T10:26:51",24.38,242.88],
    [366290,"2019-09-01T10:28:49",19.44,247.06],
    [366291,"2019-09-01T10:28:55",24.06,247.06],
    [366292,"2019-09-01T10:30:49",24.49,240.93],
    [366293,"2019-09-01T10:30:59",25.63,240.93],
    [366294,"2019-09-01T10:32:55",20.61,241.97],
    [366295,"2019-09-01T10:33:00",20.48,241.97],
    [366296,"2019-09-01T10:34:58",22.02,236.21],
    [366297,"2019-09-01T10:35:06",20.18,236.21],
    [366298,"2019-09-01T10:37:00",28.03,245],
    [366299,"2019-09-01T10:37:07",29.15,245],
    [366300,"2019-09-01T10:38:17",22.2,246.39],
    [366301,"2019-09-01T10:38:22",30.69,246.39],
    [366302,"2019-09-01T10:38:28",34.13,246.39],
    [366303,"2019-09-01T10:38:58",26.3,246.39],
    [366304,"2019-09-01T10:40:22",28.15,230.86],
    [366305,"2019-09-01T10:41:03",27.38,230.86],
    [366306,"2019-09-01T10:43:00",28.86,249.16],
    [366307,"2019-09-01T10:43:07",30.89,249.16],
    [366308,"2019-09-01T10:43:16",27.38,249.16],
    [366309,"2019-09-01T10:43:31",26.88,249.16],
    [366310,"2019-09-01T10:44:01",30.19,249.16],
    [366311,"2019-09-01T10:44:03",29.27,249.16],
    [366312,"2019-09-01T10:44:30",29.43,240.28],
    [366313,"2019-09-01T10:44:54",31.94,240.28],
    [366314,"2019-09-01T10:44:59",31.69,240.28],
    [366315,"2019-09-01T10:45:03",28.76,240.28],
    [366316,"2019-09-01T10:46:32",29.39,247.88],
    [366317,"2019-09-01T10:46:54",33.77,247.88],
    [366318,"2019-09-01T10:47:09",31.25,247.88],
    [366319,"2019-09-01T10:47:16",28.4,247.88],
    [366320,"2019-09-01T10:49:13",25.18,254.83],
    [366321,"2019-09-01T10:49:20",25.38,254.83],
    [366322,"2019-09-01T10:51:11",22.53,248.15],
    [366323,"2019-09-01T10:51:23",27.75,248.15],
    [366324,"2019-09-01T10:53:20",28.71,259.91],
    [366325,"2019-09-01T10:53:29",27.86,259.91],
    [366326,"2019-09-01T10:55:23",21.94,248.96],
    [366327,"2019-09-01T10:55:32",21.74,248.96],
    [366328,"2019-09-01T10:57:29",24.22,244.36],
    [366329,"2019-09-01T10:57:35",22.97,244.36],
    [366330,"2019-09-01T10:59:33",26.32,257.79],
    [366331,"2019-09-01T10:59:37",26.03,257.79],
    [366332,"2019-09-01T11:01:36",26.67,249.46],
    [366333,"2019-09-01T11:01:44",27.38,249.46],
    [366334,"2019-09-01T11:03:39",23.49,247.9],
    [366335,"2019-09-01T11:03:46",25.63,247.9],
    [366336,"2019-09-01T11:05:42",25.41,245.22],
    [366337,"2019-09-01T11:05:46",24.76,245.22],
    [366338,"2019-09-01T11:07:44",23.53,223.6],
    [366339,"2019-09-01T11:07:50",23.72,223.6],
    [366340,"2019-09-01T11:09:50",22.3,218.89],
    [366341,"2019-09-01T11:09:53",24.5,218.89],
    [366342,"2019-09-01T11:11:53",22.05,224.95],
    [366343,"2019-09-01T11:11:58",22.01,224.95],
    [366344,"2019-09-01T11:13:55",22.62,217.9],
    [366345,"2019-09-01T11:14:00",22.82,217.9],
    [366346,"2019-09-01T11:15:53",24.54,224.06],
    [366347,"2019-09-01T11:16:04",24.89,224.06],
    [366348,"2019-09-01T11:18:00",25.39,216.35],
    [366349,"2019-09-01T11:18:04",22.18,216.35],
    [366350,"2019-09-01T11:20:04",21.55,223.4],
    [366351,"2019-09-01T11:20:20",21.31,223.4],
    [366352,"2019-09-01T11:22:03",25.28,221.69],
    [366353,"2019-09-01T11:22:29",25,221.69],
    [366354,"2019-09-01T11:24:27",25.28,216.12],
    [366355,"2019-09-01T11:24:34",23.88,216.12],
    [366356,"2019-09-01T11:26:33",24.24,211.18],
    [366357,"2019-09-01T11:26:38",24.25,211.18],
    [366358,"2019-09-01T11:28:37",23.08,216.95],
    [366359,"2019-09-01T11:28:43",23.74,216.95],
    [366360,"2019-09-01T11:30:39",20.98,209.7],
    [366361,"2019-09-01T11:30:45",21.53,209.7],
    [366362,"2019-09-01T11:32:44",23.51,219.22],
    [366363,"2019-09-01T11:32:48",23.49,219.22],
    [366364,"2019-09-01T11:34:42",22.6,219.22],
    [366365,"2019-09-01T11:34:49",22.53,218.64],
    [366366,"2019-09-01T11:36:46",22.89,212.1],
    [366367,"2019-09-01T11:36:51",22.91,208.24],
    [366368,"2019-09-01T11:38:47",21.57,210.18],
    [366369,"2019-09-01T11:38:52",22.74,213.84],
    [366370,"2019-09-01T11:40:49",19.04,213.88],
    [366371,"2019-09-01T11:40:54",22.57,213.88],
    [366372,"2019-09-01T11:42:51",21.53,211.56],
    [366373,"2019-09-01T11:42:56",17.8,211.56],
    [366374,"2019-09-01T11:44:53",18.34,218.62],
    [366375,"2019-09-01T11:44:57",18.23,218.62],
    [366376,"2019-09-01T11:46:52",20.58,215.89],
    [366377,"2019-09-01T11:46:58",24.31,215.89],
    [366378,"2019-09-01T11:48:55",20.72,212.87],
    [366379,"2019-09-01T11:48:59",20.76,212.87],
    [366380,"2019-09-01T11:50:55",17.6,208.96],
    [366381,"2019-09-01T11:51:00",17.8,208.96],
    [366382,"2019-09-01T11:53:00",19.79,221.21],
    [366383,"2019-09-01T11:53:05",22.97,221.21],
    [366384,"2019-09-01T11:55:02",21.45,227.83],
    [366385,"2019-09-01T11:55:05",20.84,227.83],
    [366386,"2019-09-01T11:57:01",20.78,224.76],
    [366387,"2019-09-01T11:57:06",21.25,224.76],
    [366388,"2019-09-01T11:59:03",20.92,231.11],
    [366389,"2019-09-01T11:59:10",20.96,231.11],
    [366390,"2019-09-01T12:01:05",19.15,218.04],
    [366391,"2019-09-01T12:01:11",19.23,218.04],
    [366392,"2019-09-01T12:03:04",19.29,233.68],
    [366393,"2019-09-01T12:03:13",20.96,233.68],
    [366394,"2019-09-01T12:05:10",17.34,231.3],
    [366395,"2019-09-01T12:05:15",18.49,231.3],
    [366396,"2019-09-01T12:07:09",20.96,226.01],
    [366397,"2019-09-01T12:07:16",20.86,226.01],
    [366398,"2019-09-01T12:09:11",19.66,231.05],
    [366399,"2019-09-01T12:09:16",19.12,231.05],
    [366400,"2019-09-01T12:11:13",24.4,234.35],
    [366401,"2019-09-01T12:11:18",24.25,234.35],
    [366402,"2019-09-01T12:13:17",23.27,235.58],
    [366403,"2019-09-01T12:13:22",22.09,235.58],
    [366404,"2019-09-01T12:15:21",23.28,236.96],
    [366405,"2019-09-01T12:15:26",19.69,236.96],
    [366406,"2019-09-01T12:17:22",23.1,230.84],
    [366407,"2019-09-01T12:17:28",22.51,230.84],
    [366408,"2019-09-01T12:19:27",22.36,226.88],
    [366409,"2019-09-01T12:19:33",22.34,226.88],
    [366410,"2019-09-01T12:21:30",22.75,240.6],
    [366411,"2019-09-01T12:21:39",25.01,240.6],
    [366412,"2019-09-01T12:23:29",24.05,224.69],
    [366413,"2019-09-01T12:23:41",22.29,224.69],
    [366414,"2019-09-01T12:25:41",24.43,239.6],
    [366415,"2019-09-01T12:26:05",21.47,239.6],
    [366416,"2019-09-01T12:27:44",23.45,227.13],
    [366417,"2019-09-01T12:28:08",26.43,227.13],
    [366418,"2019-09-01T12:30:06",21.89,236.62],
    [366419,"2019-09-01T12:30:12",21.75,236.62],
    [366420,"2019-09-01T12:31:47",20.85,221.3],
    [366421,"2019-09-01T12:32:15",21.35,221.3],
    [366422,"2019-09-01T12:33:50",22.88,225.59],
    [366423,"2019-09-01T12:34:16",17.8,225.59],
    [366424,"2019-09-01T12:36:13",25.38,228.08],
    [366425,"2019-09-01T12:36:19",25.32,228.08],
    [366426,"2019-09-01T12:38:17",23.11,233.69],
    [366427,"2019-09-01T12:38:26",23.48,233.69],
    [366428,"2019-09-01T12:39:59",26.08,237.5],
    [366429,"2019-09-01T12:40:35",25.01,237.5],
    [366430,"2019-09-01T12:42:35",23.86,239.45],
    [366431,"2019-09-01T12:42:39",24.03,239.45],
    [366432,"2019-09-01T12:44:36",24.28,234.32],
    [366433,"2019-09-01T12:44:41",24.15,234.32],
    [366434,"2019-09-01T12:46:38",20.66,238.83],
    [366435,"2019-09-01T12:46:43",22.26,238.83],
    [366436,"2019-09-01T12:48:40",24.78,232.17],
    [366437,"2019-09-01T12:48:43",24.93,232.17],
    [366438,"2019-09-01T12:50:41",24.25,234.7],
    [366439,"2019-09-01T12:50:45",26.31,234.7],
    [366440,"2019-09-01T12:52:41",25.14,232.65],
    [366441,"2019-09-01T12:52:47",25.41,232.65],
    [366442,"2019-09-01T12:54:46",22.81,237.64],
    [366443,"2019-09-01T12:54:51",22.78,237.64],
    [366444,"2019-09-01T12:56:50",24.22,231.8],
    [366445,"2019-09-01T12:56:55",25.2,231.8],
    [366446,"2019-09-01T12:58:50",25.65,228.67],
    [366447,"2019-09-01T12:58:55",24.63,228.67],
    [366448,"2019-09-01T13:00:52",23.8,232.61],
    [366449,"2019-09-01T13:00:56",20.37,232.61],
    [366450,"2019-09-01T13:02:54",26.29,234.06],
    [366451,"2019-09-01T13:03:02",24.67,234.06],
    [366452,"2019-09-01T13:04:58",22.91,232.99],
    [366453,"2019-09-01T13:05:04",24.19,232.99],
    [366454,"2019-09-01T13:07:03",24.38,236.62],
    [366455,"2019-09-01T13:07:08",24.3,236.62],
    [366456,"2019-09-01T13:09:06",23.25,226.9],
    [366457,"2019-09-01T13:09:12",23.56,226.9],
    [366458,"2019-09-01T13:11:15",23.54,228.13],
    [366459,"2019-09-01T13:11:23",25.25,228.13],
    [366460,"2019-09-01T13:13:20",22.94,234.67],
    [366461,"2019-09-01T13:13:28",22.03,234.67],
    [366462,"2019-09-01T13:15:28",25.46,232.48],
    [366463,"2019-09-01T13:15:37",24.99,232.48],
    [366464,"2019-09-01T13:17:26",24.48,229.78],
    [366465,"2019-09-01T13:17:38",25.12,229.78],
    [366466,"2019-09-01T13:19:36",22.03,238.69],
    [366467,"2019-09-01T13:19:42",21.48,238.69],
    [366468,"2019-09-01T13:21:30",23.84,237.19],
    [366469,"2019-09-01T13:21:42",22.9,237.19],
    [366470,"2019-09-01T13:23:41",21.15,232.43],
    [366471,"2019-09-01T13:23:45",20.84,232.43],
    [366472,"2019-09-01T13:25:33",22.84,238.95],
    [366473,"2019-09-01T13:25:49",25.73,238.95],
    [366474,"2019-09-01T13:27:46",26.41,235.56],
    [366475,"2019-09-01T13:27:52",26.7,235.56],
    [366476,"2019-09-01T13:29:50",22.71,237.38],
    [366477,"2019-09-01T13:29:59",25.61,237.38],
    [366478,"2019-09-01T13:31:58",23.99,235.98],
    [366479,"2019-09-01T13:32:01",24.04,235.98],
    [366480,"2019-09-01T13:33:58",25.71,237.98],
    [366481,"2019-09-01T13:34:33",26.14,237.98],
    [366482,"2019-09-01T13:36:32",25.76,227.69],
    [366483,"2019-09-01T13:36:37",25.7,227.69],
    [366484,"2019-09-01T13:38:33",23.86,240.05],
    [366485,"2019-09-01T13:38:37",24.21,240.05],
    [366486,"2019-09-01T13:40:31",25.74,234.02],
    [366487,"2019-09-01T13:40:39",23.25,234.02],
    [366488,"2019-09-01T13:42:38",24.52,236.74],
    [366489,"2019-09-01T13:42:41",24.53,236.74],
    [366490,"2019-09-01T13:44:15",22.92,241.38],
    [366491,"2019-09-01T13:45:01",25.13,241.38],
    [366492,"2019-09-01T13:46:57",21.1,242.49],
    [366493,"2019-09-01T13:47:04",25.74,242.49],
    [366494,"2019-09-01T13:48:57",26.38,244.08],
    [366495,"2019-09-01T13:49:07",22.97,244.08],
    [366496,"2019-09-01T13:51:05",25.94,235.98],
    [366497,"2019-09-01T13:51:12",25.85,235.98],
    [366498,"2019-09-01T13:53:11",24.39,240.21],
    [366499,"2019-09-01T13:53:16",25.1,240.21],
    [366500,"2019-09-01T13:55:15",27.87,246.3],
    [366501,"2019-09-01T13:55:22",29.14,246.3],
    [366502,"2019-09-01T13:57:19",24.09,250.28],
    [366503,"2019-09-01T13:57:23",20.33,250.28],
    [366504,"2019-09-01T13:59:20",24.72,241.5],
    [366505,"2019-09-01T13:59:24",24.48,241.5],
    [366506,"2019-09-01T14:01:22",24.84,234.8],
    [366507,"2019-09-01T14:01:27",24.98,234.8],
    [366508,"2019-09-01T14:03:14",26.28,245.37],
    [366509,"2019-09-01T14:03:29",24.57,245.37],
    [366510,"2019-09-01T14:05:27",24.97,246.4],
    [366511,"2019-09-01T14:05:31",25.01,246.4],
    [366512,"2019-09-01T14:07:28",20.66,234.91],
    [366513,"2019-09-01T14:07:34",27.92,234.91],
    [366514,"2019-09-01T14:09:19",24.76,236.39],
    [366515,"2019-09-01T14:09:31",30.47,236.39],
    [366516,"2019-09-01T14:09:36",26.78,236.39],
    [366517,"2019-09-01T14:09:58",28.1,236.39],
    [366518,"2019-09-01T14:10:02",30.42,236.39],
    [366519,"2019-09-01T14:10:08",30.69,236.39],
    [366520,"2019-09-01T14:10:12",29.02,236.39],
    [366521,"2019-09-01T14:10:18",28.99,236.39],
    [366522,"2019-09-01T14:10:28",30.77,236.39],
    [366523,"2019-09-01T14:10:33",27.96,236.39],
    [366524,"2019-09-01T14:11:03",29.65,236.39],
    [366525,"2019-09-01T14:11:07",30.7,236.39],
    [366526,"2019-09-01T14:11:11",29.72,236.39],
    [366527,"2019-09-01T14:13:08",29.29,246.37],
    [366528,"2019-09-01T14:13:13",28.57,253.31],
    [366529,"2019-09-01T14:13:26",29.07,253.48],
    [366530,"2019-09-01T14:13:33",30.75,253.48],
    [366531,"2019-09-01T14:13:36",30.09,253.48],
    [366532,"2019-09-01T14:14:08",29.2,253.48],
    [366533,"2019-09-01T14:14:14",31.33,253.48],
    [366534,"2019-09-01T14:14:18",31.53,253.48],
    [366535,"2019-09-01T14:14:23",29.53,253.48],
    [366536,"2019-09-01T14:14:38",34.22,253.48],
    [366537,"2019-09-01T14:16:36",33.01,243.62],
    [366538,"2019-09-01T14:16:41",33.26,243.62],
    [366539,"2019-09-01T14:18:26",31.87,237.19],
    [366540,"2019-09-01T14:18:39",29.18,237.19],
    [366541,"2019-09-01T14:18:43",32.65,237.19],
    [366542,"2019-09-01T14:19:07",33.39,237.19],
    [366543,"2019-09-01T14:19:14",28.19,237.19],
    [366544,"2019-09-01T14:19:18",28.15,237.19],
    [366545,"2019-09-01T14:19:26",30.17,244.04],
    [366546,"2019-09-01T14:19:28",30.78,244.04],
    [366547,"2019-09-01T14:19:41",27.13,244.04],
    [366548,"2019-09-01T14:20:17",34.45,244.04],
    [366549,"2019-09-01T14:20:28",31.69,244.04],
    [366550,"2019-09-01T14:20:44",24.19,244.04],
    [366551,"2019-09-01T14:22:43",24.81,231.92],
    [366552,"2019-09-01T14:23:26",22.29,245.48],
    [366553,"2019-09-01T14:25:25",26.12,242.77],
    [366554,"2019-09-01T14:25:30",26.06,242.77],
    [366555,"2019-09-01T14:26:35",28.5,234.23],
    [366556,"2019-09-01T14:26:44",30.54,234.23],
    [366557,"2019-09-01T14:26:48",30.38,234.23],
    [366558,"2019-09-01T14:27:24",26.24,234.23],
    [366559,"2019-09-01T14:29:23",25.14,242.12],
    [366560,"2019-09-01T14:29:29",25.24,242.12],
    [366561,"2019-09-01T14:31:28",24.05,236.76],
    [366562,"2019-09-01T14:31:32",27.14,236.76],
    [366563,"2019-09-01T14:33:31",25.19,235.35],
    [366564,"2019-09-01T14:33:37",26.67,235.35],
    [366565,"2019-09-01T14:35:33",27.26,236.36],
    [366566,"2019-09-01T14:35:39",27.31,236.36],
    [366567,"2019-09-01T14:35:53",27.73,236.36],
    [366568,"2019-09-01T14:36:37",30.69,236.36],
    [366569,"2019-09-01T14:36:42",26.34,238.29],
    [366570,"2019-09-01T14:38:45",26.24,243.06],
    [366571,"2019-09-01T14:39:00",24.38,243.06],
    [366572,"2019-09-01T14:40:48",29.52,248.25],
    [366573,"2019-09-01T14:40:56",30.06,248.3],
    [366574,"2019-09-01T14:41:03",30,248.3],
    [366575,"2019-09-01T14:43:01",26.85,235.92],
    [366576,"2019-09-01T14:43:05",25.92,235.92],
    [366577,"2019-09-01T14:45:01",25.19,233.94],
    [366578,"2019-09-01T14:45:06",24.21,233.94],
    [366579,"2019-09-01T14:47:04",25.52,231.09],
    [366580,"2019-09-01T14:47:09",25.35,229.09],
    [366581,"2019-09-01T14:49:04",26.35,240.53],
    [366582,"2019-09-01T14:49:09",26.26,232.21],
    [366583,"2019-09-01T14:51:03",26.14,232.21],
    [366584,"2019-09-01T14:51:09",26.06,232.21],
    [366585,"2019-09-01T14:53:07",26.25,230.31],
    [366586,"2019-09-01T14:53:10",26.21,230.31],
    [366587,"2019-09-01T14:55:09",24.71,227.32],
    [366588,"2019-09-01T14:55:12",26.72,227.32],
    [366589,"2019-09-01T14:56:31",26.59,238.94],
    [366590,"2019-09-01T14:56:35",30.06,238.94],
    [366591,"2019-09-01T14:56:41",29.59,238.94],
    [366592,"2019-09-01T14:56:45",28.9,238.94],
    [366593,"2019-09-01T14:56:52",30.18,238.94],
    [366594,"2019-09-01T14:57:00",28.64,238.94],
    [366595,"2019-09-01T14:58:33",29.59,235.5],
    [366596,"2019-09-01T14:58:39",30.18,235.5],
    [366597,"2019-09-01T14:58:54",30.09,235.5],
    [366598,"2019-09-01T14:59:09",29.05,235.5],
    [366599,"2019-09-01T15:01:07",28.32,241.43],
    [366600,"2019-09-01T15:01:13",26.14,241.43],
    [366601,"2019-09-01T15:03:12",24.89,229.76],
    [366602,"2019-09-01T15:03:39",28.16,229.76],
    [366603,"2019-09-01T15:05:13",26.24,226.07],
    [366604,"2019-09-01T15:05:42",26.47,226.07],
    [366605,"2019-09-01T15:07:18",29.51,235.01],
    [366606,"2019-09-01T15:07:43",30.22,235.01],
    [366607,"2019-09-01T15:07:53",30.73,235.01],
    [366608,"2019-09-01T15:07:58",28.83,235.01],
    [366609,"2019-09-01T15:08:17",24.38,233.17],
    [366610,"2019-09-01T15:08:41",31.99,233.17],
    [366611,"2019-09-01T15:08:47",29.46,233.17],
    [366612,"2019-09-01T15:10:23",28.52,235.94],
    [366613,"2019-09-01T15:10:52",26.3,237.33],
    [366614,"2019-09-01T15:12:24",26.32,234.46],
    [366615,"2019-09-01T15:12:57",27.55,234.46],
    [366616,"2019-09-01T15:14:21",27.87,234.46],
    [366617,"2019-09-01T15:14:28",30.07,232.84],
    [366618,"2019-09-01T15:14:38",27.04,232.81],
    [366619,"2019-09-01T15:16:27",27.89,232.81],
    [366620,"2019-09-01T15:16:51",25.26,237.1],
    [366621,"2019-09-01T15:18:31",27.48,246.17],
    [366622,"2019-09-01T15:19:02",24.9,237.59],
    [366623,"2019-09-01T15:20:33",27.75,237.59],
    [366624,"2019-09-01T15:20:59",30.03,233.72],
    [366625,"2019-09-01T15:21:03",29.14,234.24],
    [366626,"2019-09-01T15:22:37",24.67,234.24],
    [366627,"2019-09-01T15:23:10",26.12,240.96],
    [366628,"2019-09-01T15:25:10",24.37,234.05],
    [366629,"2019-09-01T15:25:16",25.54,234.07],
    [366630,"2019-09-01T15:27:16",25.93,231.12],
    [366631,"2019-09-01T15:27:24",28.34,231.12],
    [366632,"2019-09-01T15:29:16",25.76,234.69],
    [366633,"2019-09-01T15:29:27",25.41,235.4],
    [366634,"2019-09-01T15:31:09",26.97,235.4],
    [366635,"2019-09-01T15:31:13",30.15,235.4],
    [366636,"2019-09-01T15:31:20",30.29,241.32],
    [366637,"2019-09-01T15:31:32",23.3,241.32],
    [366638,"2019-09-01T15:32:26",21,232.96],
    [366639,"2019-09-01T15:32:32",30.07,232.96],
    [366640,"2019-09-01T15:32:43",27.23,232.96],
    [366641,"2019-09-01T15:33:36",27.07,235.52],
    [366642,"2019-09-01T15:33:42",30.44,235.51],
    [366643,"2019-09-01T15:33:47",30.36,235.51],
    [366644,"2019-09-01T15:34:15",25.65,235.51],
    [366645,"2019-09-01T15:35:51",27.94,238.36],
    [366646,"2019-09-01T15:36:21",25.06,238.36],
    [366647,"2019-09-01T15:38:17",26.92,239.96],
    [366648,"2019-09-01T15:38:21",26.98,239.96],
    [366649,"2019-09-01T15:40:20",26.84,236.91],
    [366650,"2019-09-01T15:40:26",27.43,236.91],
    [366651,"2019-09-01T15:42:22",28.83,239.53],
    [366652,"2019-09-01T15:42:32",26.86,242.78],
    [366653,"2019-09-01T15:44:23",23.67,235.49],
    [366654,"2019-09-01T15:44:35",20.72,235.89],
    [366655,"2019-09-01T15:46:33",26.78,232.66],
    [366656,"2019-09-01T15:46:35",26.88,232.66],
    [366657,"2019-09-01T15:48:34",25.07,231.85],
    [366658,"2019-09-01T15:48:48",25.43,228.17],
    [366659,"2019-09-01T15:50:46",21.74,232.86],
    [366660,"2019-09-01T15:50:51",21.8,232.86],
    [366661,"2019-09-01T15:52:51",24.11,232.86],
    [366662,"2019-09-01T15:52:56",27.04,232.86],
    [366663,"2019-09-01T15:54:52",28.4,231.18],
    [366664,"2019-09-01T15:54:57",28.46,231.18],
    [366665,"2019-09-01T15:56:55",25.81,232.76],
    [366666,"2019-09-01T15:57:01",25.84,232.76],
    [366667,"2019-09-01T15:59:00",21.85,229.78],
    [366668,"2019-09-01T15:59:23",25.01,229.78],
    [366669,"2019-09-01T16:01:01",22.75,237.89],
    [366670,"2019-09-01T16:01:36",22.36,237.89],
    [366671,"2019-09-01T16:03:31",26.97,232.95],
    [366672,"2019-09-01T16:03:36",22.2,232.95],
    [366673,"2019-09-01T16:05:34",26.82,239.45],
    [366674,"2019-09-01T16:05:37",26.86,239.45],
    [366675,"2019-09-01T16:07:11",25.33,232.41],
    [366676,"2019-09-01T16:07:39",25.22,232.41],
    [366677,"2019-09-01T16:09:13",23.23,242.68],
    [366678,"2019-09-01T16:09:45",22.98,242.68],
    [366679,"2019-09-01T16:11:13",26.03,245.02],
    [366680,"2019-09-01T16:11:55",24.24,245.02],
    [366681,"2019-09-01T16:12:42",29.92,245.02],
    [366682,"2019-09-01T16:12:48",30.08,245.02],
    [366683,"2019-09-01T16:12:59",25.32,245.02],
    [366684,"2019-09-01T16:14:59",25.41,234.64],
    [366685,"2019-09-01T16:15:02",26.86,234.64],
    [366686,"2019-09-01T16:16:53",26.7,229.94],
    [366687,"2019-09-01T16:17:04",25.14,229.94],
    [366688,"2019-09-01T16:18:56",24.69,228.86],
    [366689,"2019-09-01T16:19:04",22.16,228.86],
    [366690,"2019-09-01T16:20:24",26.07,233.43],
    [366691,"2019-09-01T16:21:08",20.92,233.43],
    [366692,"2019-09-01T16:23:07",25.36,235.42],
    [366693,"2019-09-01T16:23:15",22.99,235.42],
    [366694,"2019-09-01T16:25:06",27.04,239.72],
    [366695,"2019-09-01T16:25:17",26.91,239.72],
    [366696,"2019-09-01T16:27:15",25.93,230.47],
    [366697,"2019-09-01T16:27:20",25.77,230.47],
    [366698,"2019-09-01T16:29:16",26.39,224.74],
    [366699,"2019-09-01T16:29:26",25.61,224.74],
    [366700,"2019-09-01T16:31:23",24.67,228.32],
    [366701,"2019-09-01T16:31:30",24.65,228.32],
    [366702,"2019-09-01T16:33:26",24.18,229.68],
    [366703,"2019-09-01T16:33:32",25.2,229.68],
    [366704,"2019-09-01T16:35:31",25.42,234.1],
    [366705,"2019-09-01T16:35:36",26.87,234.1],
    [366706,"2019-09-01T16:37:32",23.17,231.23],
    [366707,"2019-09-01T16:37:37",23.1,231.23],
    [366708,"2019-09-01T16:39:33",26.51,236.61],
    [366709,"2019-09-01T16:39:39",26.57,236.61],
    [366710,"2019-09-01T16:41:38",27.79,232.27],
    [366711,"2019-09-01T16:41:45",28.1,232.27],
    [366712,"2019-09-01T16:43:43",27.01,235.38],
    [366713,"2019-09-01T16:43:45",27.13,235.38],
    [366714,"2019-09-01T16:45:44",21.9,238.21],
    [366715,"2019-09-01T16:45:50",21.88,238.21],
    [366716,"2019-09-01T16:47:47",25.9,229.04],
    [366717,"2019-09-01T16:47:51",23.56,229.04],
    [366718,"2019-09-01T16:49:47",24.31,232.81],
    [366719,"2019-09-01T16:49:53",22.49,232.81],
    [366720,"2019-09-01T16:51:48",23.87,235.93],
    [366721,"2019-09-01T16:51:54",25.83,235.93],
    [366722,"2019-09-01T16:53:52",26.94,229.21],
    [366723,"2019-09-01T16:53:56",26.95,229.21],
    [366724,"2019-09-01T16:55:54",24.28,241.95],
    [366725,"2019-09-01T16:56:13",27.44,241.95],
    [366726,"2019-09-01T16:57:59",24.87,232.66],
    [366727,"2019-09-01T16:58:24",20.1,232.66],
    [366728,"2019-09-01T17:00:00",24.11,243.77],
    [366729,"2019-09-01T17:00:29",25.77,243.77],
    [366730,"2019-09-01T17:02:03",25.1,239.84],
    [366731,"2019-09-01T17:02:30",22.68,239.84],
    [366732,"2019-09-01T17:04:07",25.05,228.32],
    [366733,"2019-09-01T17:04:40",23.37,228.32],
    [366734,"2019-09-01T17:06:38",25.86,224.77],
    [366735,"2019-09-01T17:06:43",21.17,224.77],
    [366736,"2019-09-01T17:08:16",20.28,236.17],
    [366737,"2019-09-01T17:08:52",26.43,236.17],
    [366738,"2019-09-01T17:10:48",23.42,234.47],
    [366739,"2019-09-01T17:11:00",25.56,234.47],
    [366740,"2019-09-01T17:12:58",24.24,240.53],
    [366741,"2019-09-01T17:13:01",23.56,240.53],
    [366742,"2019-09-01T17:15:01",23.1,237.61],
    [366743,"2019-09-01T17:15:06",23.22,237.61],
    [366744,"2019-09-01T17:17:06",25.58,240.3],
    [366745,"2019-09-01T17:17:11",25.67,240.3],
    [366746,"2019-09-01T17:19:10",22.69,234.95],
    [366747,"2019-09-01T17:19:14",21.11,234.95],
    [366748,"2019-09-01T17:21:12",26,236.91],
    [366749,"2019-09-01T17:21:18",26.04,236.91],
    [366750,"2019-09-01T17:23:14",23.41,247.34],
    [366751,"2019-09-01T17:23:19",23.33,247.34],
    [366752,"2019-09-01T17:25:15",24.95,234.7],
    [366753,"2019-09-01T17:25:27",25.34,238.6],
    [366754,"2019-09-01T17:27:22",24.78,238.63],
    [366755,"2019-09-01T17:27:28",24.87,242.41],
    [366756,"2019-09-01T17:29:38",24.78,244.59],
    [366757,"2019-09-01T17:29:43",24.03,244.59],
    [366758,"2019-09-01T17:31:41",23.2,239.65],
    [366759,"2019-09-01T17:31:46",24.23,239.65],
    [366760,"2019-09-01T17:33:41",20.99,236.44],
    [366761,"2019-09-01T17:33:47",21,236.44],
    [366762,"2019-09-01T17:35:45",23.44,233.36],
    [366763,"2019-09-01T17:35:50",23.42,233.36],
    [366764,"2019-09-01T17:37:44",23.07,250.67],
    [366765,"2019-09-01T17:37:53",24.58,250.67],
    [366766,"2019-09-01T17:39:44",23.29,234.85],
    [366767,"2019-09-01T17:39:54",21.16,229.68],
    [366768,"2019-09-01T17:41:51",26.21,235.59],
    [366769,"2019-09-01T17:41:57",26.25,235.59],
    [366770,"2019-09-01T17:43:56",22.24,238.63],
    [366771,"2019-09-01T17:44:02",22.55,238.63],
    [366772,"2019-09-01T17:46:04",22.47,239.97],
    [366773,"2019-09-01T17:46:09",22.34,239.97],
    [366774,"2019-09-01T17:48:06",21.97,247.17],
    [366775,"2019-09-01T17:48:11",21.63,247.17],
    [366776,"2019-09-01T17:50:16",21.58,242.83],
    [366777,"2019-09-01T17:50:35",23.2,242.83],
    [366778,"2019-09-01T17:52:12",23.8,242.83],
    [366779,"2019-09-01T17:52:49",24.14,242.71],
    [366780,"2019-09-01T17:54:45",22.85,249.12],
    [366781,"2019-09-01T17:54:54",22.17,239.89],
    [366782,"2019-09-01T17:56:49",22.78,239.89],
    [366783,"2019-09-01T17:56:54",24.33,239.89],
    [366784,"2019-09-01T17:58:51",20.37,237.96],
    [366785,"2019-09-01T17:58:57",22.25,237.96],
    [366786,"2019-09-01T18:00:51",19.56,232.57],
    [366787,"2019-09-01T18:00:57",19.74,232.57],
    [366788,"2019-09-01T18:02:56",23.42,242.89],
    [366789,"2019-09-01T18:03:01",22.36,242.89],
    [366790,"2019-09-01T18:04:29",23.77,227.73],
    [366791,"2019-09-01T18:05:04",26.92,227.73],
    [366792,"2019-09-01T18:07:01",24.51,240.86],
    [366793,"2019-09-01T18:07:04",23.82,240.86],
    [366794,"2019-09-01T18:09:00",19.67,235.3],
    [366795,"2019-09-01T18:09:05",16.56,235.3],
    [366796,"2019-09-01T18:11:04",21.1,238.35],
    [366797,"2019-09-01T18:11:09",21,238.35],
    [366798,"2019-09-01T18:13:05",22.81,241.97],
    [366799,"2019-09-01T18:13:09",20.63,241.97],
    [366800,"2019-09-01T18:15:06",19.03,239.97],
    [366801,"2019-09-01T18:15:15",18.03,239.97],
    [366802,"2019-09-01T18:17:13",21.56,247.58],
    [366803,"2019-09-01T18:17:17",21.49,247.58],
    [366804,"2019-09-01T18:19:12",20.5,243.05],
    [366805,"2019-09-01T18:19:18",20.62,243.05],
    [366806,"2019-09-01T18:21:16",21.06,231.6],
    [366807,"2019-09-01T18:21:20",21.14,231.6],
    [366808,"2019-09-01T18:23:16",22.39,239.05],
    [366809,"2019-09-01T18:23:23",19.72,239.05],
    [366810,"2019-09-01T18:25:22",24.16,235.17],
    [366811,"2019-09-01T18:25:27",24.28,235.17],
    [366812,"2019-09-01T18:27:26",21.92,229.63],
    [366813,"2019-09-01T18:27:32",20.9,229.63],
    [366814,"2019-09-01T18:29:27",20.53,237.49],
    [366815,"2019-09-01T18:29:33",21.24,237.49],
    [366816,"2019-09-01T18:31:29",21.5,239.56],
    [366817,"2019-09-01T18:31:35",22.59,239.56],
    [366818,"2019-09-01T18:33:31",24.98,237.36],
    [366819,"2019-09-01T18:33:36",25.08,237.36],
    [366820,"2019-09-01T18:35:32",22.27,242.28],
    [366821,"2019-09-01T18:35:36",22.25,242.28],
    [366822,"2019-09-01T18:37:32",25.09,241],
    [366823,"2019-09-01T18:37:37",24.95,241],
    [366824,"2019-09-01T18:39:34",24.21,238.12],
    [366825,"2019-09-01T18:39:37",24.33,238.12],
    [366826,"2019-09-01T18:41:32",21.67,234.49],
    [366827,"2019-09-01T18:41:37",21.49,234.49],
    [366828,"2019-09-01T18:43:13",18.24,231.43],
    [366829,"2019-09-01T18:43:41",24.33,231.43],
    [366830,"2019-09-01T18:45:41",23.07,230.2],
    [366831,"2019-09-01T18:45:42",22.19,230.2],
    [366832,"2019-09-01T18:47:17",19.33,233.18],
    [366833,"2019-09-01T18:47:47",20.63,233.18],
    [366834,"2019-09-01T18:49:46",18.93,237.26],
    [366835,"2019-09-01T18:49:51",21.15,237.26],
    [366836,"2019-09-01T18:51:50",20.82,243.85],
    [366837,"2019-09-01T18:52:03",18.59,243.85],
    [366838,"2019-09-01T18:54:00",25.94,239.34],
    [366839,"2019-09-01T18:54:06",23.29,239.34],
    [366840,"2019-09-01T18:56:05",22.74,240.62],
    [366841,"2019-09-01T18:56:07",22.57,240.62],
    [366842,"2019-09-01T18:58:07",21.41,233.07],
    [366843,"2019-09-01T18:58:11",22.31,233.07],
    [366844,"2019-09-01T19:00:08",21.66,241.86],
    [366845,"2019-09-01T19:00:13",20.75,241.86],
    [366846,"2019-09-01T19:02:12",22.03,236.46],
    [366847,"2019-09-01T19:02:17",22.02,236.46],
    [366848,"2019-09-01T19:04:16",22.4,237.99],
    [366849,"2019-09-01T19:04:20",22.42,237.99],
    [366850,"2019-09-01T19:06:18",22.24,249.01],
    [366851,"2019-09-01T19:06:22",23.58,249.01],
    [366852,"2019-09-01T19:08:20",20.49,234.06],
    [366853,"2019-09-01T19:08:26",18.77,234.06],
    [366854,"2019-09-01T19:10:22",19.53,229.79],
    [366855,"2019-09-01T19:10:28",19.87,229.79],
    [366856,"2019-09-01T19:12:27",22.8,234.68],
    [366857,"2019-09-01T19:12:32",22.02,234.68],
    [366858,"2019-09-01T19:14:29",18.62,245.25],
    [366859,"2019-09-01T19:14:34",19.53,245.25],
    [366860,"2019-09-01T19:16:32",23.41,248.69],
    [366861,"2019-09-01T19:16:38",23.31,248.69],
    [366862,"2019-09-01T19:18:32",21.39,240.73],
    [366863,"2019-09-01T19:18:39",19.17,240.73],
    [366864,"2019-09-01T19:20:36",21.45,239.4],
    [366865,"2019-09-01T19:20:40",21.56,239.4],
    [366866,"2019-09-01T19:22:33",20.78,237.11],
    [366867,"2019-09-01T19:22:41",22.75,236.51],
    [366868,"2019-09-01T19:24:37",20.77,229.18],
    [366869,"2019-09-01T19:24:43",20.97,229.28],
    [366870,"2019-09-01T19:26:43",21.05,233.09],
    [366871,"2019-09-01T19:27:03",21.76,233.09],
    [366872,"2019-09-01T19:28:50",20.77,239.49],
    [366873,"2019-09-01T19:29:13",23.57,239.49],
    [366874,"2019-09-01T19:31:08",19.48,234.63],
    [366875,"2019-09-01T19:31:15",22.57,234.63],
    [366876,"2019-09-01T19:32:55",21.03,232.37],
    [366877,"2019-09-01T19:33:20",21.71,232.37],
    [366878,"2019-09-01T19:35:20",21.37,239.26],
    [366879,"2019-09-01T19:35:29",22.66,239.26],
    [366880,"2019-09-01T19:36:56",22.14,247.08],
    [366881,"2019-09-01T19:37:35",23.41,246.99],
    [366882,"2019-09-01T19:39:32",24.37,249],
    [366883,"2019-09-01T19:39:42",23.76,249],
    [366884,"2019-09-01T19:41:41",21.59,244.98],
    [366885,"2019-09-01T19:41:46",21.54,244.98],
    [366886,"2019-09-01T19:43:45",21.99,249.65],
    [366887,"2019-09-01T19:43:49",22.57,249.65],
    [366888,"2019-09-01T19:45:47",21.15,247.45],
    [366889,"2019-09-01T19:45:52",20.7,247.45],
    [366890,"2019-09-01T19:47:45",23.51,241.84],
    [366891,"2019-09-01T19:47:56",23.63,236.42],
    [366892,"2019-09-01T19:49:53",20.16,239.86],
    [366893,"2019-09-01T19:49:59",20.41,239.86],
    [366894,"2019-09-01T19:51:39",20.15,239.86],
    [366895,"2019-09-01T19:52:00",18.64,242.26],
    [366896,"2019-09-01T19:53:50",18.76,259.82],
    [366897,"2019-09-01T19:54:00",18.31,254.32],
    [366898,"2019-09-01T19:55:46",21.22,246.23],
    [366899,"2019-09-01T19:56:02",19.11,249.1],
    [366900,"2019-09-01T19:57:52",15.64,267.57],
    [366901,"2019-09-01T19:58:04",18.88,267.57],
    [366902,"2019-09-01T20:00:02",14.37,257.98],
    [366903,"2019-09-01T20:00:08",15.14,258.16],
    [366904,"2019-09-01T20:02:08",17.57,261.97],
    [366905,"2019-09-01T20:02:13",16.46,261.97],
    [366906,"2019-09-01T20:04:11",15.54,262.76],
    [366907,"2019-09-01T20:04:17",15.6,259.81],
    [366908,"2019-09-01T20:06:15",16.57,259.84],
    [366909,"2019-09-01T20:06:19",16.55,229.12],
    [366910,"2019-09-01T20:08:15",21.68,229.12],
    [366911,"2019-09-01T20:08:20",21.79,234.22],
    [366912,"2019-09-01T20:10:18",19.92,239.29],
    [366913,"2019-09-01T20:10:23",19.32,242.68],
    [366914,"2019-09-01T20:12:22",20.39,251.01],
    [366915,"2019-09-01T20:12:26",20.34,251.01],
    [366916,"2019-09-01T20:14:26",21.1,242.69],
    [366917,"2019-09-01T20:14:44",17.64,242.69],
    [366918,"2019-09-01T20:16:50",17.73,247.84],
    [366919,"2019-09-01T20:16:55",19.38,244.2],
    [366920,"2019-09-01T20:18:51",22.88,244.21],
    [366921,"2019-09-01T20:18:57",22.95,236.69],
    [366922,"2019-09-01T20:20:53",22.08,236.73],
    [366923,"2019-09-01T20:20:58",21.96,239.6],
    [366924,"2019-09-01T20:22:58",20.71,239.59],
    [366925,"2019-09-01T20:23:03",20.8,239.59],
    [366926,"2019-09-01T20:25:00",19.48,245.91],
    [366927,"2019-09-01T20:25:05",19.95,245.91],
    [366928,"2019-09-01T20:27:00",21.52,242.8],
    [366929,"2019-09-01T20:27:05",21.82,242.8],
    [366930,"2019-09-01T20:29:04",16.07,245.66],
    [366931,"2019-09-01T20:29:10",16.13,245.66],
    [366932,"2019-09-01T20:31:09",13.71,264.13],
    [366933,"2019-09-01T20:31:15",15.21,264.13],
    [366934,"2019-09-01T20:33:10",16.81,256.6],
    [366935,"2019-09-01T20:33:16",16.87,256.6],
    [366936,"2019-09-01T20:35:20",16.9,259.38],
    [366937,"2019-09-01T20:35:29",20.95,259.38],
    [366938,"2019-09-01T20:37:23",17.75,239.2],
    [366939,"2019-09-01T20:37:33",15.22,239.2],
    [366940,"2019-09-01T20:39:26",22.68,252],
    [366941,"2019-09-01T20:39:36",21.85,252],
    [366942,"2019-09-01T20:41:34",20.49,243.46],
    [366943,"2019-09-01T20:41:41",21.31,243.46],
    [366944,"2019-09-01T20:43:38",18.55,236.46],
    [366945,"2019-09-01T20:43:44",19.67,236.46],
    [366946,"2019-09-01T20:45:41",21.33,237.77],
    [366947,"2019-09-01T20:45:46",21.17,237.77],
    [366948,"2019-09-01T20:47:46",21.43,246.17],
    [366949,"2019-09-01T20:48:06",20.45,246.17],
    [366950,"2019-09-01T20:49:38",17.96,249.8],
    [366951,"2019-09-01T20:50:06",16.01,249.8],
    [366952,"2019-09-01T20:51:50",17.94,247.93],
    [366953,"2019-09-01T20:52:17",16.74,247.93],
    [366954,"2019-09-01T20:54:10",14.06,239.15],
    [366955,"2019-09-01T20:54:17",14.32,239.15],
    [366956,"2019-09-01T20:56:20",14.33,267.26],
    [366957,"2019-09-01T20:56:23",13.58,267.26],
    [366958,"2019-09-01T20:58:20",15.4,263.54],
    [366959,"2019-09-01T20:58:25",15.1,263.54],
    [366960,"2019-09-01T20:59:44",15.29,263.79],
    [366961,"2019-09-01T20:59:58",14.09,260.53],
    [366962,"2019-09-01T21:00:25",11.53,260.53],
    [366963,"2019-09-01T21:00:30",11.43,260.53],
    [366964,"2019-09-01T21:02:29",13.42,290.96],
    [366965,"2019-09-01T21:02:34",12.42,290.96],
    [366966,"2019-09-01T21:04:30",13.54,310.46],
    [366967,"2019-09-01T21:04:36",13.28,310.46],
    [366968,"2019-09-01T21:06:36",14.46,315.36],
    [366969,"2019-09-01T21:06:40",14.32,315.36],
    [366970,"2019-09-01T21:08:40",12.89,317.54],
    [366971,"2019-09-01T21:08:48",14.68,317.54],
    [366972,"2019-09-01T21:10:44",13.2,292.35],
    [366973,"2019-09-01T21:10:50",13.32,292.35],
    [366974,"2019-09-01T21:12:49",13.42,276.86],
    [366975,"2019-09-01T21:12:54",14.24,276.86],
    [366976,"2019-09-01T21:14:53",13.83,309.45],
    [366977,"2019-09-01T21:15:03",13.34,309.45],
    [366978,"2019-09-01T21:16:54",12.93,314.26],
    [366979,"2019-09-01T21:17:07",14.52,314.26],
    [366980,"2019-09-01T21:19:03",13.73,316.34],
    [366981,"2019-09-01T21:19:09",13.68,316.34],
    [366982,"2019-09-01T21:21:06",12.71,328.22],
    [366983,"2019-09-01T21:21:10",13.1,328.22],
    [366984,"2019-09-01T21:23:06",12.36,311.36],
    [366985,"2019-09-01T21:23:12",13.68,311.36],
    [366986,"2019-09-01T21:25:08",14.13,313.87],
    [366987,"2019-09-01T21:25:13",13.34,313.87],
    [366988,"2019-09-01T21:27:12",11.69,316.99],
    [366989,"2019-09-01T21:27:16",11.54,316.99],
    [366990,"2019-09-01T21:29:13",12.82,303.83],
    [366991,"2019-09-01T21:29:20",12.87,303.83],
    [366992,"2019-09-01T21:31:16",11.57,312.43],
    [366993,"2019-09-01T21:31:22",12.59,312.43],
    [366994,"2019-09-01T21:33:20",13.91,298.52],
    [366995,"2019-09-01T21:33:42",13.5,298.52],
    [366996,"2019-09-01T21:35:23",15.18,296.55],
    [366997,"2019-09-01T21:35:48",14.29,296.55],
    [366998,"2019-09-01T21:37:58",14.2,306.02],
    [366999,"2019-09-01T21:38:02",13.34,306.02],
    [367000,"2019-09-01T21:40:00",13.19,298.27],
    [367001,"2019-09-01T21:40:05",12.2,298.27],
    [367002,"2019-09-01T21:42:04",14,300.36],
    [367003,"2019-09-01T21:42:09",14.08,300.36],
    [367004,"2019-09-01T21:44:06",15.1,290.05],
    [367005,"2019-09-01T21:44:16",15.65,290.05],
    [367006,"2019-09-01T21:46:07",16.07,294.44],
    [367007,"2019-09-01T21:46:18",13.63,294.44],
    [367008,"2019-09-01T21:48:18",12.54,293.43],
    [367009,"2019-09-01T21:48:22",13.48,293.43],
    [367010,"2019-09-01T21:50:21",13.61,296.18],
    [367011,"2019-09-01T21:50:26",13.19,296.18],
    [367012,"2019-09-01T21:52:26",13.11,293.8],
    [367013,"2019-09-01T21:52:30",13.46,293.8],
    [367014,"2019-09-01T21:54:25",11.75,291.65],
    [367015,"2019-09-01T21:54:31",11.51,291.65],
    [367016,"2019-09-01T21:56:27",12.55,296.6],
    [367017,"2019-09-01T21:56:32",12.9,296.6],
    [367018,"2019-09-01T21:58:31",12.75,295.24],
    [367019,"2019-09-01T21:58:35",12.73,295.24],
    [367020,"2019-09-01T22:00:31",12.43,298.12],
    [367021,"2019-09-01T22:00:36",12.2,298.12],
    [367022,"2019-09-01T22:02:34",13.46,293.85],
    [367023,"2019-09-01T22:02:41",12.4,293.85],
    [367024,"2019-09-01T22:04:39",10.39,294.9],
    [367025,"2019-09-01T22:04:45",12.05,294.9],
    [367026,"2019-09-01T22:06:44",12.39,292.39],
    [367027,"2019-09-01T22:07:10",11.92,292.39],
    [367028,"2019-09-01T22:08:46",12.58,299.7],
    [367029,"2019-09-01T22:09:15",10.92,299.7],
    [367030,"2019-09-01T22:10:47",14.13,292.34],
    [367031,"2019-09-01T22:11:15",15.24,292.34],
    [367032,"2019-09-01T22:13:11",14.2,289.76],
    [367033,"2019-09-01T22:13:17",14.48,289.76],
    [367034,"2019-09-01T22:15:13",13.18,293.03],
    [367035,"2019-09-01T22:15:20",13.1,293.03],
    [367036,"2019-09-01T22:17:20",13.37,296.79],
    [367037,"2019-09-01T22:17:24",13.81,296.79],
    [367038,"2019-09-01T22:19:23",11.51,299.46],
    [367039,"2019-09-01T22:19:28",11.54,299.46],
    [367040,"2019-09-01T22:21:28",11.11,297.87],
    [367041,"2019-09-01T22:21:40",13.6,297.87],
    [367042,"2019-09-01T22:23:36",12.86,298.91],
    [367043,"2019-09-01T22:23:43",11.76,298.91],
    [367044,"2019-09-01T22:25:34",14.04,293.89],
    [367045,"2019-09-01T22:25:46",13.27,293.89],
    [367046,"2019-09-01T22:27:44",13.59,297.36],
    [367047,"2019-09-01T22:27:51",12.61,297.36],
    [367048,"2019-09-01T22:29:46",14.96,294.61],
    [367049,"2019-09-01T22:29:55",12.27,294.61],
    [367050,"2019-09-01T22:31:49",13.46,293.33],
    [367051,"2019-09-01T22:32:01",12.73,293.33],
    [367052,"2019-09-01T22:34:00",11.38,288.99],
    [367053,"2019-09-01T22:34:32",12.4,288.99],
    [367054,"2019-09-01T22:36:32",14.49,283.89],
    [367055,"2019-09-01T22:36:37",14.22,283.89],
    [367056,"2019-09-01T22:38:31",14.54,292.6],
    [367057,"2019-09-01T22:38:37",14.49,292.6],
    [367058,"2019-09-01T22:40:30",13.32,290.26],
    [367059,"2019-09-01T22:40:37",13.22,290.26],
    [367060,"2019-09-01T22:42:33",14.43,291.41],
    [367061,"2019-09-01T22:42:38",14.42,291.41],
    [367062,"2019-09-01T22:44:34",13.12,300.93],
    [367063,"2019-09-01T22:44:39",12.84,300.93],
    [367064,"2019-09-01T22:46:39",15.26,296.15],
    [367065,"2019-09-01T22:46:45",12.22,296.15],
    [367066,"2019-09-01T22:48:39",12.67,282.1],
    [367067,"2019-09-01T22:48:45",15.53,282.1],
    [367068,"2019-09-01T22:50:43",13.71,295.51],
    [367069,"2019-09-01T22:50:48",13.83,295.51],
    [367070,"2019-09-01T22:52:51",13.76,283.15],
    [367071,"2019-09-01T22:53:01",13.35,283.15],
    [367072,"2019-09-01T22:54:58",13.52,263.63],
    [367073,"2019-09-01T22:55:02",12.11,263.63],
    [367074,"2019-09-01T22:56:53",10.11,283.72],
    [367075,"2019-09-01T22:57:03",10.52,283.72],
    [367076,"2019-09-01T22:58:57",11.46,293.77],
    [367077,"2019-09-01T22:59:03",12.42,293.77],
    [367078,"2019-09-01T23:01:00",7.84,250.68],
    [367079,"2019-09-01T23:01:04",9.26,250.68],
    [367080,"2019-09-01T23:03:03",13.4,298.19],
    [367081,"2019-09-01T23:03:08",13.32,298.19],
    [367082,"2019-09-01T23:05:04",13.8,301.44],
    [367083,"2019-09-01T23:05:10",13.91,301.44],
    [367084,"2019-09-01T23:07:09",12.74,292.38],
    [367085,"2019-09-01T23:07:15",13.78,292.38],
    [367086,"2019-09-01T23:09:08",12.41,299.87],
    [367087,"2019-09-01T23:09:16",12.34,299.87],
    [367088,"2019-09-01T23:11:10",14.46,289.46],
    [367089,"2019-09-01T23:11:16",14.01,289.46],
    [367090,"2019-09-01T23:13:14",13.99,276.58],
    [367091,"2019-09-01T23:13:28",14.4,276.58],
    [367092,"2019-09-01T23:15:28",13.18,296.6],
    [367093,"2019-09-01T23:15:51",14.21,296.6],
    [367094,"2019-09-01T23:17:31",11.92,272.1],
    [367095,"2019-09-01T23:17:59",10.03,272.1],
    [367096,"2019-09-01T23:19:24",12.1,294.49],
    [367097,"2019-09-01T23:20:00",14.06,294.49],
    [367098,"2019-09-01T23:21:58",9.85,279.35],
    [367099,"2019-09-01T23:22:04",10.95,279.35],
    [367100,"2019-09-01T23:23:28",13.14,245.14],
    [367101,"2019-09-01T23:24:04",13.86,245.14],
    [367102,"2019-09-01T23:26:02",12.38,269.59],
    [367103,"2019-09-01T23:26:06",12.39,269.59],
    [367104,"2019-09-01T23:28:15",12.48,301.31],
    [367105,"2019-09-01T23:28:20",12.52,301.31],
    [367106,"2019-09-01T23:30:18",7.53,281.09],
    [367107,"2019-09-01T23:30:23",9.14,281.09],
    [367108,"2019-09-01T23:32:19",11.52,292.02],
    [367109,"2019-09-01T23:32:25",11.97,292.02],
    [367110,"2019-09-01T23:34:20",10.61,278.8],
    [367111,"2019-09-01T23:34:26",10.55,278.8],
    [367112,"2019-09-01T23:36:24",10.41,274.78],
    [367113,"2019-09-01T23:36:34",10.45,274.78],
    [367114,"2019-09-01T23:38:33",11.57,268.06],
    [367115,"2019-09-01T23:38:38",11.73,268.06],
    [367116,"2019-09-01T23:40:35",10.63,278.86],
    [367117,"2019-09-01T23:40:41",10.05,278.86],
    [367118,"2019-09-01T23:42:37",13.63,282.79],
    [367119,"2019-09-01T23:42:43",13.06,282.79],
    [367120,"2019-09-01T23:44:37",11.79,287.27],
    [367121,"2019-09-01T23:44:43",12.23,287.27],
    [367122,"2019-09-01T23:46:40",11.54,289.07],
    [367123,"2019-09-01T23:46:44",10.37,289.07],
    [367124,"2019-09-01T23:48:41",10.61,295.54],
    [367125,"2019-09-01T23:48:47",10.49,295.54],
    [367126,"2019-09-01T23:50:42",9.85,304.2],
    [367127,"2019-09-01T23:50:48",9.78,304.2],
    [367128,"2019-09-01T23:52:42",10.21,294.77],
    [367129,"2019-09-01T23:52:49",8.8,294.77],
    [367130,"2019-09-01T23:54:44",11.62,315.98],
    [367131,"2019-09-01T23:54:50",11.86,315.98],
    [367132,"2019-09-01T23:56:49",11.66,272.75],
    [367133,"2019-09-01T23:57:00",10.92,272.75],
    [367134,"2019-09-01T23:58:58",11.05,275.25],
    [367135,"2019-09-01T23:59:04",13.15,275.25],
    [367136,"2019-09-02T00:00:59",11.04,296.03],
    [367137,"2019-09-02T00:01:05",12.05,296.03],
    [367138,"2019-09-02T00:03:02",11.42,302.39],
    [367139,"2019-09-02T00:03:06",11.44,308.02],
    [367140,"2019-09-02T00:05:02",11.26,308.02],
    [367141,"2019-09-02T00:05:06",11.3,306.53],
    [367142,"2019-09-02T00:07:02",14.19,306.53],
    [367143,"2019-09-02T00:07:06",14.44,315.38],
    [367144,"2019-09-02T00:09:07",14.54,320.79],
    [367145,"2019-09-02T00:09:12",13.95,315.64],
    [367146,"2019-09-02T00:11:10",13.82,316.94],
    [367147,"2019-09-02T00:11:16",15.73,316.94],
    [367148,"2019-09-02T00:13:15",15.44,307.73],
    [367149,"2019-09-02T00:13:20",16.94,307.73],
    [367150,"2019-09-02T00:15:16",13.53,317.52],
    [367151,"2019-09-02T00:15:22",14.23,317.52],
    [367152,"2019-09-02T00:17:20",14.77,309.86],
    [367153,"2019-09-02T00:17:24",13.36,309.86],
    [367154,"2019-09-02T00:19:20",14.2,314.77],
    [367155,"2019-09-02T00:19:25",13.98,314.77],
    [367156,"2019-09-02T00:21:21",14.23,320.8],
    [367157,"2019-09-02T00:21:27",14.11,320.8],
    [367158,"2019-09-02T00:23:25",16.11,310.92],
    [367159,"2019-09-02T00:23:31",14.95,310.92],
    [367160,"2019-09-02T00:25:55",14.86,310.58],
    [367161,"2019-09-02T00:26:01",15.64,315.8],
    [367162,"2019-09-02T00:27:34",12.9,306.55],
    [367163,"2019-09-02T00:28:01",14.93,306.55],
    [367164,"2019-09-02T00:30:01",12.84,319.33],
    [367165,"2019-09-02T00:30:05",12.29,316.98],
    [367166,"2019-09-02T00:31:33",14.95,316.98],
    [367167,"2019-09-02T00:32:11",13.5,317.68],
    [367168,"2019-09-02T00:34:07",13.82,308.16],
    [367169,"2019-09-02T00:34:12",14.86,312.56],
    [367170,"2019-09-02T00:36:08",15.57,314.37],
    [367171,"2019-09-02T00:36:13",15.72,314.37],
    [367172,"2019-09-02T00:38:12",14.67,316.94],
    [367173,"2019-09-02T00:38:24",13.63,314.39],
    [367174,"2019-09-02T00:40:21",12.99,314.39],
    [367175,"2019-09-02T00:40:27",13,303.86],
    [367176,"2019-09-02T00:42:22",13.44,303.86],
    [367177,"2019-09-02T00:42:28",13.31,301.44],
    [367178,"2019-09-02T00:44:24",14.94,308.4],
    [367179,"2019-09-02T00:44:28",14.78,308.4],
    [367180,"2019-09-02T00:46:28",14.45,305.41],
    [367181,"2019-09-02T00:46:32",15.27,305.41],
    [367182,"2019-09-02T00:48:28",14.92,300.32],
    [367183,"2019-09-02T00:48:32",14.23,300.32],
    [367184,"2019-09-02T00:50:22",15.21,305.57],
    [367185,"2019-09-02T00:50:36",15.48,305.57],
    [367186,"2019-09-02T00:52:33",13.8,302.94],
    [367187,"2019-09-02T00:52:38",13.72,302.94],
    [367188,"2019-09-02T00:54:40",13.76,307.09],
    [367189,"2019-09-02T00:54:45",14.25,307.09],
    [367190,"2019-09-02T00:56:41",13.97,302.28],
    [367191,"2019-09-02T00:56:48",14.01,302.28],
    [367192,"2019-09-02T00:58:45",13.6,311.52],
    [367193,"2019-09-02T00:58:51",13.43,311.52],
    [367194,"2019-09-02T01:00:50",12.98,305.07],
    [367195,"2019-09-02T01:00:54",13.26,305.07],
    [367196,"2019-09-02T01:02:58",13.27,296.29],
    [367197,"2019-09-02T01:03:02",12.36,296.29],
    [367198,"2019-09-02T01:04:57",12.4,290.52],
    [367199,"2019-09-02T01:05:05",12.59,290.52],
    [367200,"2019-09-02T01:07:06",12.52,297.26],
    [367201,"2019-09-02T01:07:10",11.53,297.26],
    [367202,"2019-09-02T01:09:06",13.82,293.66],
    [367203,"2019-09-02T01:09:13",13.35,293.66],
    [367204,"2019-09-02T01:11:12",13.8,292.34],
    [367205,"2019-09-02T01:11:34",13.68,292.34],
    [367206,"2019-09-02T01:13:16",14.33,296.11],
    [367207,"2019-09-02T01:13:42",13.86,296.11],
    [367208,"2019-09-02T01:15:40",11.86,290.38],
    [367209,"2019-09-02T01:15:44",13.08,290.38],
    [367210,"2019-09-02T01:17:41",13.33,295.9],
    [367211,"2019-09-02T01:17:47",13.24,295.9],
    [367212,"2019-09-02T01:19:40",12.93,298.88],
    [367213,"2019-09-02T01:19:52",13.7,298.88],
    [367214,"2019-09-02T01:21:47",13.96,293.35],
    [367215,"2019-09-02T01:21:54",12.87,293.35],
    [367216,"2019-09-02T01:23:49",12.41,298.55],
    [367217,"2019-09-02T01:23:55",12.35,298.55],
    [367218,"2019-09-02T01:25:55",12.84,301.47],
    [367219,"2019-09-02T01:26:02",11.41,301.47],
    [367220,"2019-09-02T01:27:50",13.08,304.42],
    [367221,"2019-09-02T01:28:04",12.75,304.42],
    [367222,"2019-09-02T01:29:58",13.8,303.21],
    [367223,"2019-09-02T01:30:07",12.65,303.21],
    [367224,"2019-09-02T01:31:36",13.2,297.93],
    [367225,"2019-09-02T01:32:12",13.97,297.93],
    [367226,"2019-09-02T01:33:32",13.06,301.24],
    [367227,"2019-09-02T01:34:15",15.22,299.33],
    [367228,"2019-09-02T01:36:14",13.69,298.17],
    [367229,"2019-09-02T01:36:18",13.59,293.05],
    [367230,"2019-09-02T01:38:17",13.49,291.82],
    [367231,"2019-09-02T01:38:23",14.35,291.82],
    [367232,"2019-09-02T01:40:17",13.24,297.38],
    [367233,"2019-09-02T01:40:25",13.48,297.3],
    [367234,"2019-09-02T01:42:17",16.11,292.44],
    [367235,"2019-09-02T01:42:28",16.6,292.44],
    [367236,"2019-09-02T01:44:21",13.51,296.57],
    [367237,"2019-09-02T01:44:31",14.98,296.57],
    [367238,"2019-09-02T01:46:29",14.69,298.63],
    [367239,"2019-09-02T01:46:36",14.54,298.63],
    [367240,"2019-09-02T01:48:32",13.05,300.24],
    [367241,"2019-09-02T01:48:38",13.16,293.49],
    [367242,"2019-09-02T01:50:37",13.35,286.01],
    [367243,"2019-09-02T01:50:41",14.94,286.01],
    [367244,"2019-09-02T01:52:38",14.05,293.48],
    [367245,"2019-09-02T01:52:45",14.12,293.48],
    [367246,"2019-09-02T01:54:45",14.11,289.85],
    [367247,"2019-09-02T01:54:50",13.28,286.51],
    [367248,"2019-09-02T01:56:47",13.29,286.51],
    [367249,"2019-09-02T01:56:52",13.85,299.53],
    [367250,"2019-09-02T01:58:51",13.92,299.38],
    [367251,"2019-09-02T01:58:57",14.07,291.92],
    [367252,"2019-09-02T02:01:16",14.1,300.07],
    [367253,"2019-09-02T02:01:23",14.49,300.91],
    [367254,"2019-09-02T02:03:26",14.46,287.92],
    [367255,"2019-09-02T02:03:30",13.24,287.92],
    [367256,"2019-09-02T02:05:26",13.61,293.58],
    [367257,"2019-09-02T02:05:30",14.49,285.65],
    [367258,"2019-09-02T02:07:30",14.8,285.65],
    [367259,"2019-09-02T02:07:35",14.94,286.63],
    [367260,"2019-09-02T02:09:04",14.58,287.88],
    [367261,"2019-09-02T02:09:36",14.14,281.73],
    [367262,"2019-09-02T02:11:35",13.92,290.25],
    [367263,"2019-09-02T02:11:39",13.42,290.25],
    [367264,"2019-09-02T02:13:33",13.48,295.88],
    [367265,"2019-09-02T02:13:39",13.64,295.88],
    [367266,"2019-09-02T02:15:05",14.4,298.52],
    [367267,"2019-09-02T02:15:40",11.84,298.52],
    [367268,"2019-09-02T02:17:37",13.35,296.83],
    [367269,"2019-09-02T02:17:43",14.29,296.83],
    [367270,"2019-09-02T02:19:40",13.18,299.57],
    [367271,"2019-09-02T02:19:45",12.96,299.57],
    [367272,"2019-09-02T02:21:40",11.57,298.1],
    [367273,"2019-09-02T02:21:46",10.98,298.1],
    [367274,"2019-09-02T02:23:45",14.08,311.03],
    [367275,"2019-09-02T02:23:49",14.26,311.03],
    [367276,"2019-09-02T02:25:46",15.03,300.97],
    [367277,"2019-09-02T02:25:52",14.63,300.97],
    [367278,"2019-09-02T02:27:47",12.57,303.33],
    [367279,"2019-09-02T02:27:53",14.5,303.33],
    [367280,"2019-09-02T02:29:50",13.01,297.18],
    [367281,"2019-09-02T02:29:54",13.44,297.18],
    [367282,"2019-09-02T02:31:53",11.88,304.34],
    [367283,"2019-09-02T02:32:04",13.02,304.34],
    [367284,"2019-09-02T02:34:03",13.37,298.74],
    [367285,"2019-09-02T02:34:08",13.17,298.74],
    [367286,"2019-09-02T02:36:08",13.15,305.72],
    [367287,"2019-09-02T02:36:13",14.02,305.72],
    [367288,"2019-09-02T02:38:13",13.38,299.01],
    [367289,"2019-09-02T02:38:21",14.16,299.01],
    [367290,"2019-09-02T02:40:17",14.08,295.83],
    [367291,"2019-09-02T02:40:24",13.74,295.83],
    [367292,"2019-09-02T02:42:22",13.99,294.15],
    [367293,"2019-09-02T02:42:26",13.95,294.15],
    [367294,"2019-09-02T02:44:20",14.01,299.14],
    [367295,"2019-09-02T02:44:26",14.11,299.14],
    [367296,"2019-09-02T02:46:23",14.77,297.39],
    [367297,"2019-09-02T02:46:28",14.66,297.39],
    [367298,"2019-09-02T02:48:24",15.13,303.78],
    [367299,"2019-09-02T02:48:30",14.1,303.78],
    [367300,"2019-09-02T02:50:28",14.11,299.08],
    [367301,"2019-09-02T02:50:56",14.76,299.08],
    [367302,"2019-09-02T02:52:52",14.99,296.39],
    [367303,"2019-09-02T02:52:57",14.96,296.39],
    [367304,"2019-09-02T02:55:01",14.93,298.67],
    [367305,"2019-09-02T02:55:06",14.8,298.67],
    [367306,"2019-09-02T02:57:04",14.38,304.36],
    [367307,"2019-09-02T02:57:09",14.25,304.36],
    [367308,"2019-09-02T02:59:08",13.13,291.28],
    [367309,"2019-09-02T02:59:13",13.99,291.28],
    [367310,"2019-09-02T03:01:08",13.05,297.5],
    [367311,"2019-09-02T03:01:15",12.81,297.5],
    [367312,"2019-09-02T03:03:15",12.56,292.48],
    [367313,"2019-09-02T03:03:17",12.71,292.48],
    [367314,"2019-09-02T03:05:07",13.59,294.57],
    [367315,"2019-09-02T03:05:19",13.19,294.57],
    [367316,"2019-09-02T03:07:03",13.09,300.86],
    [367317,"2019-09-02T03:07:24",14.04,300.86],
    [367318,"2019-09-02T03:09:19",13.51,303.28],
    [367319,"2019-09-02T03:09:25",14.21,303.28],
    [367320,"2019-09-02T03:11:21",14.13,308.47],
    [367321,"2019-09-02T03:11:27",14.05,308.47],
    [367322,"2019-09-02T03:13:25",15.46,307.39],
    [367323,"2019-09-02T03:13:31",15.91,307.39],
    [367324,"2019-09-02T03:15:30",16.88,310.87],
    [367325,"2019-09-02T03:15:35",16.78,310.87],
    [367326,"2019-09-02T03:17:30",15.24,313.36],
    [367327,"2019-09-02T03:17:35",15.32,313.36],
    [367328,"2019-09-02T03:19:34",15.28,304.7],
    [367329,"2019-09-02T03:19:40",13.27,304.7],
    [367330,"2019-09-02T03:21:43",13.34,300.55],
    [367331,"2019-09-02T03:21:48",13.54,300.55],
    [367332,"2019-09-02T03:23:45",14.95,306.05],
    [367333,"2019-09-02T03:23:50",14.59,306.05],
    [367334,"2019-09-02T03:25:45",13.86,303.6],
    [367335,"2019-09-02T03:25:50",15.18,303.6],
    [367336,"2019-09-02T03:27:50",13.57,296.86],
    [367337,"2019-09-02T03:27:54",13.41,296.86],
    [367338,"2019-09-02T03:29:50",14.4,298.61],
    [367339,"2019-09-02T03:29:55",14.38,298.61],
    [367340,"2019-09-02T03:31:54",14.35,297.25],
    [367341,"2019-09-02T03:31:58",14.28,297.25],
    [367342,"2019-09-02T03:33:57",12.84,299.1],
    [367343,"2019-09-02T03:34:02",13.89,299.1],
    [367344,"2019-09-02T03:35:58",12.69,305.09],
    [367345,"2019-09-02T03:36:05",13.31,305.09],
    [367346,"2019-09-02T03:38:02",13.02,294.31],
    [367347,"2019-09-02T03:38:08",13.01,294.31],
    [367348,"2019-09-02T03:40:31",12.92,302.92],
    [367349,"2019-09-02T03:40:38",13.21,302.92],
    [367350,"2019-09-02T03:42:35",14.4,299.82],
    [367351,"2019-09-02T03:42:40",13.01,299.82],
    [367352,"2019-09-02T03:44:10",13.57,295.92],
    [367353,"2019-09-02T03:44:43",10.97,295.92],
    [367354,"2019-09-02T03:46:10",12.88,298.66],
    [367355,"2019-09-02T03:46:50",13.13,298.66],
    [367356,"2019-09-02T03:48:48",12.99,296.96],
    [367357,"2019-09-02T03:49:02",11.27,296.96],
    [367358,"2019-09-02T03:50:51",13.02,288.84],
    [367359,"2019-09-02T03:51:07",12.64,288.84],
    [367360,"2019-09-02T03:53:07",11.34,293.83],
    [367361,"2019-09-02T03:53:11",12.54,293.83],
    [367362,"2019-09-02T03:55:06",12.13,292.81],
    [367363,"2019-09-02T03:55:14",11.72,292.81],
    [367364,"2019-09-02T03:57:14",11.75,298.97],
    [367365,"2019-09-02T03:57:20",11.25,298.97],
    [367366,"2019-09-02T03:59:19",11.23,304.38],
    [367367,"2019-09-02T03:59:24",11.38,304.38],
    [367368,"2019-09-02T04:01:21",11.27,309.81],
    [367369,"2019-09-02T04:01:26",11.24,309.81],
    [367370,"2019-09-02T04:03:22",12.03,305.9],
    [367371,"2019-09-02T04:03:27",12.1,305.9],
    [367372,"2019-09-02T04:05:26",11.82,304.47],
    [367373,"2019-09-02T04:05:32",11.18,304.47],
    [367374,"2019-09-02T04:07:31",12.71,288.43],
    [367375,"2019-09-02T04:07:35",12.76,288.43],
    [367376,"2019-09-02T04:09:31",12.18,276.78],
    [367377,"2019-09-02T04:09:36",12.38,276.78],
    [367378,"2019-09-02T04:12:04",12.29,288.12],
    [367379,"2019-09-02T04:12:11",12.94,288.12],
    [367380,"2019-09-02T04:13:38",11.27,294.75],
    [367381,"2019-09-02T04:14:15",11.41,294.75],
    [367382,"2019-09-02T04:16:12",12.42,296.54],
    [367383,"2019-09-02T04:16:18",12.62,296.54],
    [367384,"2019-09-02T04:18:17",13.61,293.73],
    [367385,"2019-09-02T04:18:22",13.46,293.73],
    [367386,"2019-09-02T04:20:22",13.22,286.71],
    [367387,"2019-09-02T04:20:24",13.12,286.71],
    [367388,"2019-09-02T04:22:20",13.58,291.41],
    [367389,"2019-09-02T04:22:25",13.4,291.41],
    [367390,"2019-09-02T04:23:49",13.05,291.41],
    [367391,"2019-09-02T04:24:26",12.66,294.5],
    [367392,"2019-09-02T04:26:21",12.73,294.5],
    [367393,"2019-09-02T04:26:26",12.54,291.36],
    [367394,"2019-09-02T04:27:53",13.6,291.34],
    [367395,"2019-09-02T04:28:28",13.46,296.8],
    [367396,"2019-09-02T04:30:27",15.13,290.54],
    [367397,"2019-09-02T04:30:34",12.48,290.54],
    [367398,"2019-09-02T04:32:29",12.23,299.81],
    [367399,"2019-09-02T04:32:37",13.16,292.3],
    [367400,"2019-09-02T04:34:01",15.48,291.99],
    [367401,"2019-09-02T04:34:47",14.02,289.57],
    [367402,"2019-09-02T04:36:43",15.05,289.5],
    [367403,"2019-09-02T04:36:53",14.48,289.5],
    [367404,"2019-09-02T04:38:48",13.85,294.54],
    [367405,"2019-09-02T04:38:59",13.45,294.54],
    [367406,"2019-09-02T04:40:51",13.22,295.64],
    [367407,"2019-09-02T04:41:03",14.01,296.14],
    [367408,"2019-09-02T04:42:57",15.17,290.06],
    [367409,"2019-09-02T04:43:09",14.37,290.06],
    [367410,"2019-09-02T04:45:05",14.64,290.94],
    [367411,"2019-09-02T04:45:10",12.89,284.66],
    [367412,"2019-09-02T04:46:58",14.71,289.79],
    [367413,"2019-09-02T04:47:11",13.38,289.79],
    [367414,"2019-09-02T04:49:08",15.07,291.06],
    [367415,"2019-09-02T04:49:14",14.82,291.06],
    [367416,"2019-09-02T04:51:12",15.86,284.78],
    [367417,"2019-09-02T04:51:18",15.98,284.78],
    [367418,"2019-09-02T04:53:17",14.61,282.02],
    [367419,"2019-09-02T04:53:20",15.51,282.02],
    [367420,"2019-09-02T04:55:20",15.53,283.27],
    [367421,"2019-09-02T04:55:25",15.63,283.27],
    [367422,"2019-09-02T04:57:21",15.09,286.16],
    [367423,"2019-09-02T04:57:27",14.94,286.16],
    [367424,"2019-09-02T04:59:27",15.4,281.33],
    [367425,"2019-09-02T04:59:56",15.16,281.33],
    [367426,"2019-09-02T05:01:32",13.8,278.71],
    [367427,"2019-09-02T05:01:57",13.92,278.71],
    [367428,"2019-09-02T05:03:33",15.51,283.48],
    [367429,"2019-09-02T05:03:57",15.85,283.48],
    [367430,"2019-09-02T05:05:38",14.5,285.72],
    [367431,"2019-09-02T05:06:12",15.28,285.72],
    [367432,"2019-09-02T05:08:11",15.62,279.64],
    [367433,"2019-09-02T05:08:26",14.44,283.32],
    [367434,"2019-09-02T05:10:25",15.35,286.23],
    [367435,"2019-09-02T05:10:30",15.07,288.54],
    [367436,"2019-09-02T05:12:30",16.87,277.99],
    [367437,"2019-09-02T05:12:34",16.74,283],
    [367438,"2019-09-02T05:14:31",14.63,283],
    [367439,"2019-09-02T05:14:35",14.6,284.76],
    [367440,"2019-09-02T05:16:34",15.53,284.72],
    [367441,"2019-09-02T05:16:37",15.67,284.72],
    [367442,"2019-09-02T05:18:32",14.82,283.31],
    [367443,"2019-09-02T05:18:39",14.64,283.31],
    [367444,"2019-09-02T05:20:28",16.14,287.57],
    [367445,"2019-09-02T05:20:41",16.08,287.57],
    [367446,"2019-09-02T05:22:38",16.8,285.9],
    [367447,"2019-09-02T05:22:43",16.51,285.9],
    [367448,"2019-09-02T05:24:38",17.25,293.95],
    [367449,"2019-09-02T05:24:43",15.52,293.95],
    [367450,"2019-09-02T05:26:40",14.71,290.88],
    [367451,"2019-09-02T05:26:46",14.62,290.88],
    [367452,"2019-09-02T05:28:43",12.7,301.47],
    [367453,"2019-09-02T05:28:49",13.73,301.47],
    [367454,"2019-09-02T05:30:37",12.67,307.89],
    [367455,"2019-09-02T05:30:53",12.9,307.89],
    [367456,"2019-09-02T05:32:53",12.85,301.47],
    [367457,"2019-09-02T05:32:58",13.06,301.47],
    [367458,"2019-09-02T05:34:56",12.26,310.56],
    [367459,"2019-09-02T05:35:01",13.27,310.56],
    [367460,"2019-09-02T05:36:59",12.84,309.53],
    [367461,"2019-09-02T05:37:03",13.13,309.53],
    [367462,"2019-09-02T05:39:00",13.48,297.8],
    [367463,"2019-09-02T05:39:05",13.72,297.8],
    [367464,"2019-09-02T05:41:05",13.4,296.75],
    [367465,"2019-09-02T05:41:09",12.89,296.75],
    [367466,"2019-09-02T05:43:12",12.98,297.89],
    [367467,"2019-09-02T05:43:17",13.16,297.89],
    [367468,"2019-09-02T05:45:12",12.97,289.74],
    [367469,"2019-09-02T05:45:19",13.43,289.74],
    [367470,"2019-09-02T05:47:16",12,295.68],
    [367471,"2019-09-02T05:47:20",12.45,295.68],
    [367472,"2019-09-02T05:49:17",12.67,297.97],
    [367473,"2019-09-02T05:49:22",12.87,297.97],
    [367474,"2019-09-02T05:51:20",11.29,307.61],
    [367475,"2019-09-02T05:51:26",11.35,307.61],
    [367476,"2019-09-02T05:53:21",12.87,309.08],
    [367477,"2019-09-02T05:53:28",13.01,309.08],
    [367478,"2019-09-02T05:55:25",12.3,290.1],
    [367479,"2019-09-02T05:55:30",13.36,290.1],
    [367480,"2019-09-02T05:57:49",13.37,302.53],
    [367481,"2019-09-02T05:57:56",13.22,302.53],
    [367482,"2019-09-02T05:59:35",12.24,305.51],
    [367483,"2019-09-02T06:00:04",12.91,305.51],
    [367484,"2019-09-02T06:02:02",16.01,303.97],
    [367485,"2019-09-02T06:02:08",16.14,303.97],
    [367486,"2019-09-02T06:03:34",16.34,300.4],
    [367487,"2019-09-02T06:04:11",13.17,300.4],
    [367488,"2019-09-02T06:06:10",13.49,294.8],
    [367489,"2019-09-02T06:06:17",13.37,294.8],
    [367490,"2019-09-02T06:08:11",12.99,298.7],
    [367491,"2019-09-02T06:08:17",12.84,298.7],
    [367492,"2019-09-02T06:09:43",14.27,307.37],
    [367493,"2019-09-02T06:10:20",13.41,307.37],
    [367494,"2019-09-02T06:12:18",12.74,304.1],
    [367495,"2019-09-02T06:12:22",12.98,304.1],
    [367496,"2019-09-02T06:14:21",13.43,309.69],
    [367497,"2019-09-02T06:14:27",13.54,309.69],
    [367498,"2019-09-02T06:16:27",13.18,315.58],
    [367499,"2019-09-02T06:16:35",13.69,315.58],
    [367500,"2019-09-02T06:18:37",13.75,312.85],
    [367501,"2019-09-02T06:18:43",14.86,312.85],
    [367502,"2019-09-02T06:20:33",14.23,312.85],
    [367503,"2019-09-02T06:20:46",14.44,312.85],
    [367504,"2019-09-02T06:22:40",15.33,309.7],
    [367505,"2019-09-02T06:22:50",13.72,309.7],
    [367506,"2019-09-02T06:24:47",14.37,314.26],
    [367507,"2019-09-02T06:24:51",15.35,308.12],
    [367508,"2019-09-02T06:26:47",14.17,315.73],
    [367509,"2019-09-02T06:26:53",15.67,315.73],
    [367510,"2019-09-02T06:28:50",15.46,307.32],
    [367511,"2019-09-02T06:29:16",15.56,307.32],
    [367512,"2019-09-02T06:30:54",16.14,316.98],
    [367513,"2019-09-02T06:31:25",17.08,313.87],
    [367514,"2019-09-02T06:33:23",14.93,310.42],
    [367515,"2019-09-02T06:33:28",14.97,310.42],
    [367516,"2019-09-02T06:35:00",15.99,303.88],
    [367517,"2019-09-02T06:35:31",16.67,307.8],
    [367518,"2019-09-02T06:37:26",16.16,307.85],
    [367519,"2019-09-02T06:37:33",15.42,307.85],
    [367520,"2019-09-02T06:39:02",15.93,303.62],
    [367521,"2019-09-02T06:39:42",15.76,303.62],
    [367522,"2019-09-02T06:41:41",14.52,311.73],
    [367523,"2019-09-02T06:41:44",14.35,310.72],
    [367524,"2019-09-02T06:43:45",14.38,301.52],
    [367525,"2019-09-02T06:43:50",17,301.56],
    [367526,"2019-09-02T06:45:46",16.36,298.98],
    [367527,"2019-09-02T06:45:51",17.29,298.98],
    [367528,"2019-09-02T06:47:49",17.69,299.67],
    [367529,"2019-09-02T06:47:55",17.6,306.42],
    [367530,"2019-09-02T06:49:53",15.32,302.31],
    [367531,"2019-09-02T06:49:59",16.21,302.41],
    [367532,"2019-09-02T06:51:57",15.15,305.27],
    [367533,"2019-09-02T06:52:02",15.33,305.27],
    [367534,"2019-09-02T06:54:01",13.78,307.93],
    [367535,"2019-09-02T06:54:11",14.03,307.93],
    [367536,"2019-09-02T06:56:05",15.13,307.93],
    [367537,"2019-09-02T06:56:11",15.86,308.2],
    [367538,"2019-09-02T06:58:07",14.94,312.24],
    [367539,"2019-09-02T06:58:40",15.45,311.15],
    [367540,"2019-09-02T07:00:19",15.34,308.2],
    [367541,"2019-09-02T07:00:46",14.9,310.69],
    [367542,"2019-09-02T07:02:46",15.51,309.61],
    [367543,"2019-09-02T07:02:53",15.97,309.61],
    [367544,"2019-09-02T07:04:52",16.37,306.3],
    [367545,"2019-09-02T07:05:00",17.04,314.62],
    [367546,"2019-09-02T07:06:59",15.57,317.92],
    [367547,"2019-09-02T07:07:03",15.53,313.5],
    [367548,"2019-09-02T07:09:04",15.58,311.07],
    [367549,"2019-09-02T07:09:10",15.12,311.06],
    [367550,"2019-09-02T07:11:10",13.45,318.64],
    [367551,"2019-09-02T07:11:18",13.77,318.64],
    [367552,"2019-09-02T07:13:12",15.12,314.62],
    [367553,"2019-09-02T07:13:18",14.94,312.04],
    [367554,"2019-09-02T07:15:17",13.85,314.72],
    [367555,"2019-09-02T07:15:25",13.52,314.72],
    [367556,"2019-09-02T07:17:23",11.83,316.21],
    [367557,"2019-09-02T07:17:35",14.08,320.95],
    [367558,"2019-09-02T07:19:26",13.23,334.77],
    [367559,"2019-09-02T07:19:35",12.19,334.76],
    [367560,"2019-09-02T07:21:30",12.87,338.85],
    [367561,"2019-09-02T07:21:41",14.13,338.85],
    [367562,"2019-09-02T07:23:40",15.66,333.62],
    [367563,"2019-09-02T07:23:45",15.25,334.67],
    [367564,"2019-09-02T07:25:44",14.26,329.21],
    [367565,"2019-09-02T07:25:50",13.35,329.21],
    [367566,"2019-09-02T07:27:47",11.96,335.92],
    [367567,"2019-09-02T07:27:52",12.17,335.86],
    [367568,"2019-09-02T07:29:50",12.82,325.15],
    [367569,"2019-09-02T07:30:27",11.11,319.42],
    [367570,"2019-09-02T07:32:25",13.14,322.33],
    [367571,"2019-09-02T07:32:30",12.92,322.33],
    [367572,"2019-09-02T07:34:25",13.16,313.21],
    [367573,"2019-09-02T07:34:31",14.98,313.21],
    [367574,"2019-09-02T07:36:30",13.82,320.12],
    [367575,"2019-09-02T07:36:38",13.76,320.12],
    [367576,"2019-09-02T07:38:37",13.15,317.69],
    [367577,"2019-09-02T07:38:42",13.26,317.69],
    [367578,"2019-09-02T07:40:37",14.75,328.09],
    [367579,"2019-09-02T07:40:42",14.18,328.09],
    [367580,"2019-09-02T07:42:41",14.36,336.81],
    [367581,"2019-09-02T07:42:54",13.9,336.81],
    [367582,"2019-09-02T07:44:47",12.9,315.24],
    [367583,"2019-09-02T07:44:56",13.29,315.24],
    [367584,"2019-09-02T07:46:52",13.73,321.22],
    [367585,"2019-09-02T07:47:01",14.13,321.22],
    [367586,"2019-09-02T07:48:56",14.59,317.79],
    [367587,"2019-09-02T07:49:04",15.41,317.79],
    [367588,"2019-09-02T07:51:06",15.5,327.63],
    [367589,"2019-09-02T07:51:30",14.72,327.63],
    [367590,"2019-09-02T07:53:08",14.83,321.95],
    [367591,"2019-09-02T07:53:32",15.52,321.95],
    [367592,"2019-09-02T07:55:29",15.12,324.33],
    [367593,"2019-09-02T07:55:34",14.86,324.33],
    [367594,"2019-09-02T07:57:33",16.08,319.06],
    [367595,"2019-09-02T07:57:39",16.38,319.06],
    [367596,"2019-09-02T07:59:38",14.06,321.37],
    [367597,"2019-09-02T07:59:43",15.38,321.37],
    [367598,"2019-09-02T08:01:40",14.17,319.8],
    [367599,"2019-09-02T08:01:46",14.2,319.8],
    [367600,"2019-09-02T08:03:17",15.32,324.73],
    [367601,"2019-09-02T08:03:47",14.68,324.73],
    [367602,"2019-09-02T08:05:42",14.54,330.53],
    [367603,"2019-09-02T08:05:53",15.17,330.53],
    [367604,"2019-09-02T08:07:46",15.92,331.98],
    [367605,"2019-09-02T08:07:56",15.82,331.98],
    [367606,"2019-09-02T08:09:55",15.53,331.32],
    [367607,"2019-09-02T08:10:00",14.13,331.32],
    [367608,"2019-09-02T08:11:56",16.61,327.92],
    [367609,"2019-09-02T08:12:01",15.2,332.12],
    [367610,"2019-09-02T08:13:58",15.11,326],
    [367611,"2019-09-02T08:14:04",15.09,335.22],
    [367612,"2019-09-02T08:16:03",16.56,326.51],
    [367613,"2019-09-02T08:16:09",15.56,326.51],
    [367614,"2019-09-02T08:18:05",16.39,328.59],
    [367615,"2019-09-02T08:18:09",16.75,326.17],
    [367616,"2019-09-02T08:20:05",18.47,326.16],
    [367617,"2019-09-02T08:20:11",17.57,326.16],
    [367618,"2019-09-02T08:22:09",17.91,323.1],
    [367619,"2019-09-02T08:22:15",17.76,323.1],
    [367620,"2019-09-02T08:24:09",19.77,326.09],
    [367621,"2019-09-02T08:24:20",18.54,315.46],
    [367622,"2019-09-02T08:26:21",18.63,325.8],
    [367623,"2019-09-02T08:26:26",18.79,330.32],
    [367624,"2019-09-02T08:28:25",18.74,325],
    [367625,"2019-09-02T08:28:34",17.49,325],
    [367626,"2019-09-02T08:30:34",16.37,328.72],
    [367627,"2019-09-02T08:30:52",15.8,328.72],
    [367628,"2019-09-02T08:32:39",15.35,328.72],
    [367629,"2019-09-02T08:33:03",16.14,328.72],
    [367630,"2019-09-02T08:34:42",14.7,322.07],
    [367631,"2019-09-02T08:35:19",14.86,322.07],
    [367632,"2019-09-02T08:37:13",15.44,332.39],
    [367633,"2019-09-02T08:37:19",12.89,332.39],
    [367634,"2019-09-02T08:39:15",13.01,336.93],
    [367635,"2019-09-02T08:39:20",13.37,336.93],
    [367636,"2019-09-02T08:41:19",12.86,329.58],
    [367637,"2019-09-02T08:41:26",12.8,329.58],
    [367638,"2019-09-02T08:43:22",13.27,335.73],
    [367639,"2019-09-02T08:43:32",14.13,333.37],
    [367640,"2019-09-02T08:44:58",13.72,332.66],
    [367641,"2019-09-02T08:45:34",15.25,334.2],
    [367642,"2019-09-02T08:47:30",13.64,341.15],
    [367643,"2019-09-02T08:47:36",13.54,337.03],
    [367644,"2019-09-02T08:49:32",13.53,337.03],
    [367645,"2019-09-02T08:49:48",12.32,342.17],
    [367646,"2019-09-02T08:50:54",13.81,340.23],
    [367647,"2019-09-02T08:51:49",13.66,340.23],
    [367648,"2019-09-02T08:53:45",13.89,337.39],
    [367649,"2019-09-02T08:53:51",12.87,345.48],
    [367650,"2019-09-02T08:55:47",15.98,345.53],
    [367651,"2019-09-02T08:55:53",15.95,338.53],
    [367652,"2019-09-02T08:57:52",13.22,341.37],
    [367653,"2019-09-02T08:57:58",13.18,341.37],
    [367654,"2019-09-02T08:59:57",17.06,351.57],
    [367655,"2019-09-02T09:00:02",16.85,351.57],
    [367656,"2019-09-02T09:01:58",18.08,343.54],
    [367657,"2019-09-02T09:02:07",18.49,343.54],
    [367658,"2019-09-02T09:04:07",15.89,340.64],
    [367659,"2019-09-02T09:04:12",16.97,340.64],
    [367660,"2019-09-02T09:06:05",18.38,341.66],
    [367661,"2019-09-02T09:06:12",17.94,341.66],
    [367662,"2019-09-02T09:08:07",16.86,342.79],
    [367663,"2019-09-02T09:08:13",15.88,342.79],
    [367664,"2019-09-02T09:10:12",17.26,341.71],
    [367665,"2019-09-02T09:10:17",17.22,341.71],
    [367666,"2019-09-02T09:12:16",18.73,345.82],
    [367667,"2019-09-02T09:12:20",17.83,345.82],
    [367668,"2019-09-02T09:14:16",19.12,350.19],
    [367669,"2019-09-02T09:14:20",20.12,350.19],
    [367670,"2019-09-02T09:16:20",16.18,337.97],
    [367671,"2019-09-02T09:16:27",16.15,337.97],
    [367672,"2019-09-02T09:18:25",16.24,328.09],
    [367673,"2019-09-02T09:18:29",15.6,328.09],
    [367674,"2019-09-02T09:20:29",16.77,325.33],
    [367675,"2019-09-02T09:20:48",16.83,325.33],
    [367676,"2019-09-02T09:22:45",16.92,330.26],
    [367677,"2019-09-02T09:23:21",15.6,330.26],
    [367678,"2019-09-02T09:25:17",13.25,333],
    [367679,"2019-09-02T09:25:21",14.93,333],
    [367680,"2019-09-02T09:27:21",14.49,334.45],
    [367681,"2019-09-02T09:27:25",14.51,334.45],
    [367682,"2019-09-02T09:28:55",13.27,335.67],
    [367683,"2019-09-02T09:29:31",17.46,335.67],
    [367684,"2019-09-02T09:31:35",17.44,307.41],
    [367685,"2019-09-02T09:31:40",17.15,307.41],
    [367686,"2019-09-02T09:33:39",17.98,315.77],
    [367687,"2019-09-02T09:33:57",17.9,315.29],
    [367688,"2019-09-02T09:35:47",14.96,317.28],
    [367689,"2019-09-02T09:36:02",14.86,317.28],
    [367690,"2019-09-02T09:37:47",16.3,311.33],
    [367691,"2019-09-02T09:38:03",16.05,311.33],
    [367692,"2019-09-02T09:39:56",15.12,318.13],
    [367693,"2019-09-02T09:40:04",12.92,318.13],
    [367694,"2019-09-02T09:41:16",15.4,313.29],
    [367695,"2019-09-02T09:42:16",15.08,318.61],
    [367696,"2019-09-02T09:44:14",13.42,318.61],
    [367697,"2019-09-02T09:44:21",14.1,317.49],
    [367698,"2019-09-02T09:46:18",13.66,317.02],
    [367699,"2019-09-02T09:46:23",12.24,317.32],
    [367700,"2019-09-02T09:48:20",12.25,322],
    [367701,"2019-09-02T09:48:32",12.43,317.32],
    [367702,"2019-09-02T09:50:31",11.15,339.18],
    [367703,"2019-09-02T09:50:36",11.11,339.18],
    [367704,"2019-09-02T09:52:33",15.29,309.47],
    [367705,"2019-09-02T09:52:39",11.94,309.47],
    [367706,"2019-09-02T09:54:27",12.83,305.14],
    [367707,"2019-09-02T09:54:43",13.31,305.14],
    [367708,"2019-09-02T09:56:39",13.88,306.32],
    [367709,"2019-09-02T09:56:50",12.97,324.58],
    [367710,"2019-09-02T09:58:44",12,307.62],
    [367711,"2019-09-02T09:58:55",9.05,307.62],
    [367712,"2019-09-02T10:00:55",14.54,314.51],
    [367713,"2019-09-02T10:01:01",12.07,314.51],
    [367714,"2019-09-02T10:02:56",13.76,313.47],
    [367715,"2019-09-02T10:03:05",15.78,313.47],
    [367716,"2019-09-02T10:04:55",12.83,297.31],
    [367717,"2019-09-02T10:05:24",13.03,297.31],
    [367718,"2019-09-02T10:07:12",14.2,313.66],
    [367719,"2019-09-02T10:07:41",14.73,313.66],
    [367720,"2019-09-02T10:09:39",13.82,302.11],
    [367721,"2019-09-02T10:09:43",14.36,302.11],
    [367722,"2019-09-02T10:11:34",14.19,305.88],
    [367723,"2019-09-02T10:12:20",14.2,306.83],
    [367724,"2019-09-02T10:13:39",15.92,291.27],
    [367725,"2019-09-02T10:14:24",14.02,291.27],
    [367726,"2019-09-02T10:15:46",15.19,297.01],
    [367727,"2019-09-02T10:16:43",16.37,297.01],
    [367728,"2019-09-02T10:18:38",15.6,316.65],
    [367729,"2019-09-02T10:18:54",15.83,316.65],
    [367730,"2019-09-02T10:20:01",19.73,283.04],
    [367731,"2019-09-02T10:20:55",18.91,283.04],
    [367732,"2019-09-02T10:22:11",15.18,298.36],
    [367733,"2019-09-02T10:22:57",16.93,298.36],
    [367734,"2019-09-02T10:24:10",15.31,293.66],
    [367735,"2019-09-02T10:25:01",12.07,293.66],
    [367736,"2019-09-02T10:26:56",13.72,305.9],
    [367737,"2019-09-02T10:27:09",13.79,305.9],
    [367738,"2019-09-02T10:28:58",17.54,315.88],
    [367739,"2019-09-02T10:29:13",17.84,315.88],
    [367740,"2019-09-02T10:31:09",17.05,302.68],
    [367741,"2019-09-02T10:31:15",17.09,302.68],
    [367742,"2019-09-02T10:33:04",17.25,306.09],
    [367743,"2019-09-02T10:33:22",16.47,306.09],
    [367744,"2019-09-02T10:35:18",14.67,304.82],
    [367745,"2019-09-02T10:35:28",13.78,304.82],
    [367746,"2019-09-02T10:37:27",18.19,298.1],
    [367747,"2019-09-02T10:37:34",18.94,298.1],
    [367748,"2019-09-02T10:39:28",19.58,290.35],
    [367749,"2019-09-02T10:39:35",18.24,290.35],
    [367750,"2019-09-02T10:41:20",14.5,303.6],
    [367751,"2019-09-02T10:41:38",15.24,303.6],
    [367752,"2019-09-02T10:41:46",15.54,281.24],
    [367753,"2019-09-02T10:44:34",17.8,281.24],
    [367754,"2019-09-02T10:45:53",16.64,292.2],
    [367755,"2019-09-02T10:46:41",14.76,292.58],
    [367756,"2019-09-02T10:47:59",17.47,289.51],
    [367757,"2019-09-02T10:48:52",17.79,286.55],
    [367758,"2019-09-02T10:50:52",16.9,271.87],
    [367759,"2019-09-02T10:51:01",19.69,271.86],
    [367760,"2019-09-02T10:52:59",14.05,285.37],
    [367761,"2019-09-02T10:53:03",14.09,285.37],
    [367762,"2019-09-02T10:55:00",13.55,297.58],
    [367763,"2019-09-02T10:55:28",11.05,297.85],
    [367764,"2019-09-02T10:57:03",15.6,308.04],
    [367765,"2019-09-02T10:57:41",15.44,295.48],
    [367766,"2019-09-02T10:59:35",13.33,269.05],
    [367767,"2019-09-02T10:59:42",14.3,269.05],
    [367768,"2019-09-02T11:01:37",13.35,258.7],
    [367769,"2019-09-02T11:01:43",13.11,258.7],
    [367770,"2019-09-02T11:03:41",17.04,271.3],
    [367771,"2019-09-02T11:03:46",16.91,271.3],
    [367772,"2019-09-02T11:05:41",15.77,285.2],
    [367773,"2019-09-02T11:05:48",15.89,285.2],
    [367774,"2019-09-02T11:07:46",16.68,303.92],
    [367775,"2019-09-02T11:07:50",16.31,303.92],
    [367776,"2019-09-02T11:09:44",15.53,257.83],
    [367777,"2019-09-02T11:09:50",15.76,257.83],
    [367778,"2019-09-02T11:11:44",14.8,302.8],
    [367779,"2019-09-02T11:11:53",16.32,302.8],
    [367780,"2019-09-02T11:13:52",12.07,293.92],
    [367781,"2019-09-02T11:13:55",11.93,293.92],
    [367782,"2019-09-02T11:15:54",16.39,265.08],
    [367783,"2019-09-02T11:16:00",18.21,265.08],
    [367784,"2019-09-02T11:17:57",16.62,288.91],
    [367785,"2019-09-02T11:18:01",15.37,288.91],
    [367786,"2019-09-02T11:19:56",16.2,273.62],
    [367787,"2019-09-02T11:20:02",16.08,273.62],
    [367788,"2019-09-02T11:22:13",16.08,265.86],
    [367789,"2019-09-02T11:22:18",16.41,265.86],
    [367790,"2019-09-02T11:24:14",15.7,276.2],
    [367791,"2019-09-02T11:24:19",13.01,276.2],
    [367792,"2019-09-02T11:26:18",15.78,281.33],
    [367793,"2019-09-02T11:26:23",15.89,281.33],
    [367794,"2019-09-02T11:28:20",20.37,263.79],
    [367795,"2019-09-02T11:28:26",20.33,263.79],
    [367796,"2019-09-02T11:30:21",17.19,281.51],
    [367797,"2019-09-02T11:30:26",19.92,281.51],
    [367798,"2019-09-02T11:32:24",17.88,277.21],
    [367799,"2019-09-02T11:32:29",20.15,277.21],
    [367800,"2019-09-02T11:34:29",20.5,268.9],
    [367801,"2019-09-02T11:34:34",20.54,268.9],
    [367802,"2019-09-02T11:36:31",23.95,273.33],
    [367803,"2019-09-02T11:36:35",23.97,273.33],
    [367804,"2019-09-02T11:38:35",16.91,265.54],
    [367805,"2019-09-02T11:38:39",16.74,265.54],
    [367806,"2019-09-02T11:40:36",16.51,267.24],
    [367807,"2019-09-02T11:40:41",17.85,267.24],
    [367808,"2019-09-02T11:42:38",18.16,265.56],
    [367809,"2019-09-02T11:42:42",15.63,265.56],
    [367810,"2019-09-02T11:44:40",21.26,275.77],
    [367811,"2019-09-02T11:44:45",21.23,275.77],
    [367812,"2019-09-02T11:46:40",16.22,277.98],
    [367813,"2019-09-02T11:46:45",16.17,281.7],
    [367814,"2019-09-02T11:48:44",16.78,274.59],
    [367815,"2019-09-02T11:48:48",17.61,274.59],
    [367816,"2019-09-02T11:50:43",20.3,274.59],
    [367817,"2019-09-02T11:50:54",22.44,274.59],
    [367818,"2019-09-02T11:52:53",21.05,276.46],
    [367819,"2019-09-02T11:52:56",21.11,276.46],
    [367820,"2019-09-02T11:54:55",18.41,280.51],
    [367821,"2019-09-02T11:55:01",19.8,279.74],
    [367822,"2019-09-02T11:56:57",17.91,287.08],
    [367823,"2019-09-02T11:57:01",18.32,287.08],
    [367824,"2019-09-02T11:58:58",21.53,284.98],
    [367825,"2019-09-02T11:59:03",19.92,284.98],
    [367826,"2019-09-02T12:01:03",17.72,290.13],
    [367827,"2019-09-02T12:01:26",16.25,290.13],
    [367828,"2019-09-02T12:03:04",15.85,275.44],
    [367829,"2019-09-02T12:03:27",19.5,275.44],
    [367830,"2019-09-02T12:05:07",18.93,294.61],
    [367831,"2019-09-02T12:05:44",17.82,294.61],
    [367832,"2019-09-02T12:07:39",17.75,267.71],
    [367833,"2019-09-02T12:07:46",17.62,267.71],
    [367834,"2019-09-02T12:09:43",21.22,271.46],
    [367835,"2019-09-02T12:09:49",21.07,271.46],
    [367836,"2019-09-02T12:11:45",15.53,278.56],
    [367837,"2019-09-02T12:11:50",17.79,278.56],
    [367838,"2019-09-02T12:13:48",14.82,285.67],
    [367839,"2019-09-02T12:13:58",14.63,285.67],
    [367840,"2019-09-02T12:15:51",18.36,275.34],
    [367841,"2019-09-02T12:16:03",17.22,275.34],
    [367842,"2019-09-02T12:17:56",19.39,272.33],
    [367843,"2019-09-02T12:18:05",22.14,272.33],
    [367844,"2019-09-02T12:19:51",14.21,270.51],
    [367845,"2019-09-02T12:20:05",16.45,270.51],
    [367846,"2019-09-02T12:22:05",17.07,302.1],
    [367847,"2019-09-02T12:22:10",19.01,302.1],
    [367848,"2019-09-02T12:24:10",21.32,274.04],
    [367849,"2019-09-02T12:24:15",21.53,274.04],
    [367850,"2019-09-02T12:26:10",18.71,275.08],
    [367851,"2019-09-02T12:26:20",19.12,275.08],
    [367852,"2019-09-02T12:28:12",21.42,271.79],
    [367853,"2019-09-02T12:28:22",17.1,271.79],
    [367854,"2019-09-02T12:30:19",21.03,277.49],
    [367855,"2019-09-02T12:30:25",20.97,277.49],
    [367856,"2019-09-02T12:32:22",18.08,274.49],
    [367857,"2019-09-02T12:32:28",17.99,274.49],
    [367858,"2019-09-02T12:34:28",17.67,266.09],
    [367859,"2019-09-02T12:34:31",20.52,266.09],
    [367860,"2019-09-02T12:36:31",19.96,282.42],
    [367861,"2019-09-02T12:36:36",19.89,282.42],
    [367862,"2019-09-02T12:38:33",14.75,278.33],
    [367863,"2019-09-02T12:38:36",14.89,278.33],
    [367864,"2019-09-02T12:40:35",14.28,295.09],
    [367865,"2019-09-02T12:40:38",15.73,295.09],
    [367866,"2019-09-02T12:42:35",18.94,256.39],
    [367867,"2019-09-02T12:42:41",20.07,256.39],
    [367868,"2019-09-02T12:44:38",13.48,262.14],
    [367869,"2019-09-02T12:44:43",13.6,262.14],
    [367870,"2019-09-02T12:46:42",18.64,257.52],
    [367871,"2019-09-02T12:46:46",18.58,257.52],
    [367872,"2019-09-02T12:48:42",17.57,261.96],
    [367873,"2019-09-02T12:48:48",17.48,261.96],
    [367874,"2019-09-02T12:50:48",18.51,254.25],
    [367875,"2019-09-02T12:51:18",17.79,254.25],
    [367876,"2019-09-02T12:53:17",20.27,267.52],
    [367877,"2019-09-02T12:53:22",18.56,267.52],
    [367878,"2019-09-02T12:54:54",17.96,276.72],
    [367879,"2019-09-02T12:55:28",17.55,276.72],
    [367880,"2019-09-02T12:57:23",20.18,278.39],
    [367881,"2019-09-02T12:57:28",20.67,278.39],
    [367882,"2019-09-02T12:59:24",16.84,288.2],
    [367883,"2019-09-02T12:59:30",16.59,288.2],
    [367884,"2019-09-02T13:01:26",15.88,285],
    [367885,"2019-09-02T13:01:31",19.18,285],
    [367886,"2019-09-02T13:03:03",18.89,276.57],
    [367887,"2019-09-02T13:03:39",15.15,276.57],
    [367888,"2019-09-02T13:05:34",17.29,278.5],
    [367889,"2019-09-02T13:05:46",17.42,278.5],
    [367890,"2019-09-02T13:07:28",16.64,255.91],
    [367891,"2019-09-02T13:07:48",18.13,255.91],
    [367892,"2019-09-02T13:09:44",17.23,232.03],
    [367893,"2019-09-02T13:09:49",17.86,232.03],
    [367894,"2019-09-02T13:11:49",18.91,237.23],
    [367895,"2019-09-02T13:11:54",18.83,237.23],
    [367896,"2019-09-02T13:13:52",22.81,258.13],
    [367897,"2019-09-02T13:13:58",22.96,258.13],
    [367898,"2019-09-02T13:15:57",20.74,248.44],
    [367899,"2019-09-02T13:16:00",20.69,248.44],
    [367900,"2019-09-02T13:18:00",17.52,242.05],
    [367901,"2019-09-02T13:18:05",17.49,242.05],
    [367902,"2019-09-02T13:20:02",20.06,235.86],
    [367903,"2019-09-02T13:20:06",20.31,235.86],
    [367904,"2019-09-02T13:22:00",17.56,239.03],
    [367905,"2019-09-02T13:22:11",16.86,239.03],
    [367906,"2019-09-02T13:24:11",21.84,250.33],
    [367907,"2019-09-02T13:24:14",21.74,250.33],
    [367908,"2019-09-02T13:26:12",21.28,241.08],
    [367909,"2019-09-02T13:26:17",21.44,241.08],
    [367910,"2019-09-02T13:28:14",20.39,231.45],
    [367911,"2019-09-02T13:28:21",18.14,231.45],
    [367912,"2019-09-02T13:30:20",21.93,233.34],
    [367913,"2019-09-02T13:31:10",17.45,233.34],
    [367914,"2019-09-02T13:33:05",19.37,235.96],
    [367915,"2019-09-02T13:33:18",20.81,235.96],
    [367916,"2019-09-02T13:35:17",22.22,228.66],
    [367917,"2019-09-02T13:35:24",20.54,228.66],
    [367918,"2019-09-02T13:37:19",19.59,221.98],
    [367919,"2019-09-02T13:37:24",19.54,221.98],
    [367920,"2019-09-02T13:39:21",24.13,226.72],
    [367921,"2019-09-02T13:39:26",24.15,226.72],
    [367922,"2019-09-02T13:41:23",23.84,232.18],
    [367923,"2019-09-02T13:41:28",19.47,232.18],
    [367924,"2019-09-02T13:43:24",23.07,238.95],
    [367925,"2019-09-02T13:43:30",21.42,238.95],
    [367926,"2019-09-02T13:45:29",22.51,232.44],
    [367927,"2019-09-02T13:45:35",22.39,232.44],
    [367928,"2019-09-02T13:47:32",22.49,228.22],
    [367929,"2019-09-02T13:47:38",22.6,228.22],
    [367930,"2019-09-02T13:49:33",24.11,222.52],
    [367931,"2019-09-02T13:49:40",25.51,222.52],
    [367932,"2019-09-02T13:51:37",22.56,229],
    [367933,"2019-09-02T13:51:43",24.18,229],
    [367934,"2019-09-02T13:53:41",18.9,226.69],
    [367935,"2019-09-02T13:53:59",21.97,226.69],
    [367936,"2019-09-02T13:55:43",22.59,214.98],
    [367937,"2019-09-02T13:56:20",19.28,214.98],
    [367938,"2019-09-02T13:58:18",22.15,221.54],
    [367939,"2019-09-02T13:58:23",22.91,221.54],
    [367940,"2019-09-02T14:00:19",23.63,219.81],
    [367941,"2019-09-02T14:00:23",23.64,219.81],
    [367942,"2019-09-02T14:02:20",24.18,234.31],
    [367943,"2019-09-02T14:02:26",24.19,234.31],
    [367944,"2019-09-02T14:04:20",22.59,227.57],
    [367945,"2019-09-02T14:04:32",22.39,227.57],
    [367946,"2019-09-02T14:06:30",23.68,220.95],
    [367947,"2019-09-02T14:06:40",20.26,220.95],
    [367948,"2019-09-02T14:08:39",25,231.84],
    [367949,"2019-09-02T14:08:45",25.06,231.84],
    [367950,"2019-09-02T14:10:45",22.74,227.56],
    [367951,"2019-09-02T14:11:08",22.98,227.56],
    [367952,"2019-09-02T14:12:56",21.8,230.23],
    [367953,"2019-09-02T14:13:17",20.31,230.23],
    [367954,"2019-09-02T14:14:58",19.44,226.98],
    [367955,"2019-09-02T14:15:18",18.78,226.98],
    [367956,"2019-09-02T14:17:16",23.8,215.77],
    [367957,"2019-09-02T14:17:21",21.86,215.77],
    [367958,"2019-09-02T14:19:29",21.92,218.74],
    [367959,"2019-09-02T14:19:32",21.98,218.74],
    [367960,"2019-09-02T14:21:04",24.27,225.89],
    [367961,"2019-09-02T14:21:35",22.32,225.89],
    [367962,"2019-09-02T14:23:05",19.57,229.67],
    [367963,"2019-09-02T14:23:36",19.82,229.67],
    [367964,"2019-09-02T14:25:34",23.67,227.87],
    [367965,"2019-09-02T14:25:37",23.63,227.87],
    [367966,"2019-09-02T14:27:36",23.13,226.25],
    [367967,"2019-09-02T14:27:40",22.6,226.25],
    [367968,"2019-09-02T14:29:37",20.31,234.54],
    [367969,"2019-09-02T14:29:44",18.24,234.54],
    [367970,"2019-09-02T14:31:44",22.8,220.11],
    [367971,"2019-09-02T14:31:48",23.52,220.11],
    [367972,"2019-09-02T14:33:47",21.17,233.54],
    [367973,"2019-09-02T14:33:52",20.86,233.54],
    [367974,"2019-09-02T14:35:52",23.74,229.53],
    [367975,"2019-09-02T14:35:58",23.26,229.53],
    [367976,"2019-09-02T14:37:56",23.14,235.66],
    [367977,"2019-09-02T14:38:02",21.32,235.66],
    [367978,"2019-09-02T14:40:00",21.77,242.15],
    [367979,"2019-09-02T14:40:05",21.8,242.15],
    [367980,"2019-09-02T14:41:59",19.55,231.91],
    [367981,"2019-09-02T14:42:05",19.5,231.91],
    [367982,"2019-09-02T14:44:01",22.22,235.26],
    [367983,"2019-09-02T14:44:15",21.62,235.26],
    [367984,"2019-09-02T14:46:07",21.31,242.99],
    [367985,"2019-09-02T14:46:16",20.14,242.99],
    [367986,"2019-09-02T14:48:07",22.02,248.83],
    [367987,"2019-09-02T14:48:18",20.4,248.83],
    [367988,"2019-09-02T14:50:16",18.7,243.49],
    [367989,"2019-09-02T14:50:21",21.23,243.49],
    [367990,"2019-09-02T14:52:20",20.1,237.39],
    [367991,"2019-09-02T14:52:24",20.08,237.39],
    [367992,"2019-09-02T14:54:35",20.02,235.5],
    [367993,"2019-09-02T14:54:54",19.54,235.5],
    [367994,"2019-09-02T14:56:53",20.3,248.55],
    [367995,"2019-09-02T14:56:58",20.28,248.55],
    [367996,"2019-09-02T14:58:39",22.47,234.27],
    [367997,"2019-09-02T14:59:05",20.01,234.27],
    [367998,"2019-09-02T15:01:05",21.57,251.35],
    [367999,"2019-09-02T15:01:10",21.76,251.35],
    [368000,"2019-09-02T15:02:48",18.94,246.31],
    [368001,"2019-09-02T15:03:16",20.58,246.31],
    [368002,"2019-09-02T15:04:46",19.25,248.03],
    [368003,"2019-09-02T15:05:17",21.17,248.03],
    [368004,"2019-09-02T15:07:14",22.35,241],
    [368005,"2019-09-02T15:07:20",21.28,241],
    [368006,"2019-09-02T15:09:16",27.24,258.02],
    [368007,"2019-09-02T15:09:21",25.03,258.02],
    [368008,"2019-09-02T15:11:19",21.01,242.06],
    [368009,"2019-09-02T15:11:24",21.08,242.06],
    [368010,"2019-09-02T15:13:21",24.03,244.14],
    [368011,"2019-09-02T15:13:32",22.98,244.14],
    [368012,"2019-09-02T15:15:30",20.9,247.23],
    [368013,"2019-09-02T15:15:42",20.15,247.23],
    [368014,"2019-09-02T15:17:38",22.41,256.13],
    [368015,"2019-09-02T15:17:43",22.3,256.13],
    [368016,"2019-09-02T15:19:42",22.76,250.25],
    [368017,"2019-09-02T15:19:47",22.6,250.25],
    [368018,"2019-09-02T15:21:47",20.52,247.1],
    [368019,"2019-09-02T15:21:53",21.31,247.1],
    [368020,"2019-09-02T15:23:40",21.95,239.7],
    [368021,"2019-09-02T15:23:55",22.73,239.7],
    [368022,"2019-09-02T15:25:50",21.75,245.04],
    [368023,"2019-09-02T15:25:56",21.73,245.04],
    [368024,"2019-09-02T15:27:51",20.56,247.5],
    [368025,"2019-09-02T15:27:59",22.26,247.5],
    [368026,"2019-09-02T15:29:59",24.76,242.05],
    [368027,"2019-09-02T15:30:04",24.74,242.05],
    [368028,"2019-09-02T15:32:13",24.79,250.42],
    [368029,"2019-09-02T15:32:35",25,244.48],
    [368030,"2019-09-02T15:34:14",19.78,249.25],
    [368031,"2019-09-02T15:34:36",22.34,249.25],
    [368032,"2019-09-02T15:36:20",19.69,252.83],
    [368033,"2019-09-02T15:36:39",20.55,252.83],
    [368034,"2019-09-02T15:38:18",26.93,249.77],
    [368035,"2019-09-02T15:38:51",23.42,249.77],
    [368036,"2019-09-02T15:40:46",20.25,259.32],
    [368037,"2019-09-02T15:40:52",21.77,259.32],
    [368038,"2019-09-02T15:42:48",19.22,240.5],
    [368039,"2019-09-02T15:42:53",19.26,240.5],
    [368040,"2019-09-02T15:44:23",21.99,242.58],
    [368041,"2019-09-02T15:44:57",19.62,242.58],
    [368042,"2019-09-02T15:46:54",20.04,231.29],
    [368043,"2019-09-02T15:46:59",19.87,231.29],
    [368044,"2019-09-02T15:48:27",24.44,243.51],
    [368045,"2019-09-02T15:48:59",23.48,243.51],
    [368046,"2019-09-02T15:50:59",22.4,237.34],
    [368047,"2019-09-02T15:51:04",22.27,237.34],
    [368048,"2019-09-02T15:53:04",22.05,245.14],
    [368049,"2019-09-02T15:53:07",21.98,245.14],
    [368050,"2019-09-02T15:55:03",15.42,241.61],
    [368051,"2019-09-02T15:55:08",22.8,241.61],
    [368052,"2019-09-02T15:57:05",23.02,237.78],
    [368053,"2019-09-02T15:57:09",23.82,237.78],
    [368054,"2019-09-02T15:59:07",21.32,235.16],
    [368055,"2019-09-02T15:59:20",21.99,235.16],
    [368056,"2019-09-02T16:01:14",19.73,250.64],
    [368057,"2019-09-02T16:01:23",21.8,250.64],
    [368058,"2019-09-02T16:03:16",18.75,243.72],
    [368059,"2019-09-02T16:03:27",21.08,243.72],
    [368060,"2019-09-02T16:05:20",23.84,236.05],
    [368061,"2019-09-02T16:05:31",22.5,236.05],
    [368062,"2019-09-02T16:07:28",21.67,242.45],
    [368063,"2019-09-02T16:07:40",20.61,237.82],
    [368064,"2019-09-02T16:09:37",23.29,237.82],
    [368065,"2019-09-02T16:09:42",23.74,243.21],
    [368066,"2019-09-02T16:11:42",24.97,243.3],
    [368067,"2019-09-02T16:12:13",23.64,244.29],
    [368068,"2019-09-02T16:14:08",22.87,244.78],
    [368069,"2019-09-02T16:14:13",22.95,245.8],
    [368070,"2019-09-02T16:15:22",24.68,241.26],
    [368071,"2019-09-02T16:16:21",24.46,241.26],
    [368072,"2019-09-02T16:18:18",23.7,242.31],
    [368073,"2019-09-02T16:18:32",22.97,235.85],
    [368074,"2019-09-02T16:20:32",23.74,243.2],
    [368075,"2019-09-02T16:20:35",23.82,243.2],
    [368076,"2019-09-02T16:22:35",20.81,243.18],
    [368077,"2019-09-02T16:22:38",24.1,243.2],
    [368078,"2019-09-02T16:24:36",23.65,248.67],
    [368079,"2019-09-02T16:24:39",24.5,241.79],
    [368080,"2019-09-02T16:26:34",24.73,238.25],
    [368081,"2019-09-02T16:26:40",25.99,238.25],
    [368082,"2019-09-02T16:28:29",19.53,242.43],
    [368083,"2019-09-02T16:28:41",21.89,242.43],
    [368084,"2019-09-02T16:30:37",22.92,245.13],
    [368085,"2019-09-02T16:30:42",25.55,245.13],
    [368086,"2019-09-02T16:32:41",26.36,243.8],
    [368087,"2019-09-02T16:32:46",26.44,243.8],
    [368088,"2019-09-02T16:34:46",26.63,240],
    [368089,"2019-09-02T16:34:53",25.15,240],
    [368090,"2019-09-02T16:36:50",21.03,235.14],
    [368091,"2019-09-02T16:36:57",21.48,235.14],
    [368092,"2019-09-02T16:38:51",21.77,237.89],
    [368093,"2019-09-02T16:39:03",24.61,237.89],
    [368094,"2019-09-02T16:41:06",24.56,246.84],
    [368095,"2019-09-02T16:41:28",28.75,246.84],
    [368096,"2019-09-02T16:43:05",23.01,242.78],
    [368097,"2019-09-02T16:43:32",21.83,242.78],
    [368098,"2019-09-02T16:45:31",23.43,245.86],
    [368099,"2019-09-02T16:45:35",23.35,245.86],
    [368100,"2019-09-02T16:47:34",19.2,244.56],
    [368101,"2019-09-02T16:47:38",26.47,244.56],
    [368102,"2019-09-02T16:49:38",25.74,234.84],
    [368103,"2019-09-02T16:49:45",25.61,234.84],
    [368104,"2019-09-02T16:51:44",24.66,240.88],
    [368105,"2019-09-02T16:51:47",25.13,240.88],
    [368106,"2019-09-02T16:53:44",22.78,249.24],
    [368107,"2019-09-02T16:53:49",19.67,249.24],
    [368108,"2019-09-02T16:55:48",22.39,246.67],
    [368109,"2019-09-02T16:55:52",22.27,246.67],
    [368110,"2019-09-02T16:57:50",22.3,240.35],
    [368111,"2019-09-02T16:57:55",22.15,240.35],
    [368112,"2019-09-02T16:59:52",23.11,244.99],
    [368113,"2019-09-02T16:59:57",23.21,244.99],
    [368114,"2019-09-02T17:01:55",26.02,237.13],
    [368115,"2019-09-02T17:01:59",25.65,237.13],
    [368116,"2019-09-02T17:03:57",24.51,246.82],
    [368117,"2019-09-02T17:04:02",25.17,246.82],
    [368118,"2019-09-02T17:05:31",23.76,251.78],
    [368119,"2019-09-02T17:06:07",21.4,251.78],
    [368120,"2019-09-02T17:08:03",23.64,240.62],
    [368121,"2019-09-02T17:08:07",25.8,240.62],
    [368122,"2019-09-02T17:10:03",23.93,251.11],
    [368123,"2019-09-02T17:10:07",22.75,251.11],
    [368124,"2019-09-02T17:12:05",23.53,234],
    [368125,"2019-09-02T17:12:10",23.82,234],
    [368126,"2019-09-02T17:14:04",24.43,240.22],
    [368127,"2019-09-02T17:14:11",21.85,240.22],
    [368128,"2019-09-02T17:15:37",22.62,246.01],
    [368129,"2019-09-02T17:16:11",19.6,249.42],
    [368130,"2019-09-02T17:18:11",22.28,245.93],
    [368131,"2019-09-02T17:18:16",22.45,245.93],
    [368132,"2019-09-02T17:20:13",26.32,249.61],
    [368133,"2019-09-02T17:20:19",25.35,249.61],
    [368134,"2019-09-02T17:22:14",21.67,239.63],
    [368135,"2019-09-02T17:22:20",23.4,239.63],
    [368136,"2019-09-02T17:24:19",22.17,236.45],
    [368137,"2019-09-02T17:24:24",22.03,236.45],
    [368138,"2019-09-02T17:26:23",23.46,243.98],
    [368139,"2019-09-02T17:26:30",22.44,243.98],
    [368140,"2019-09-02T17:28:28",23.94,244.03],
    [368141,"2019-09-02T17:28:33",24.1,248.59],
    [368142,"2019-09-02T17:30:28",24.8,242.64],
    [368143,"2019-09-02T17:30:34",24.89,242.64],
    [368144,"2019-09-02T17:32:28",21.55,242.58],
    [368145,"2019-09-02T17:32:37",21.44,240.51],
    [368146,"2019-09-02T17:34:33",22.76,243.61],
    [368147,"2019-09-02T17:34:38",22.89,243.61],
    [368148,"2019-09-02T17:36:37",22.9,248.01],
    [368149,"2019-09-02T17:36:43",25.42,248.01],
    [368150,"2019-09-02T17:38:40",24.31,249.13],
    [368151,"2019-09-02T17:38:46",24.27,247.66],
    [368152,"2019-09-02T17:40:43",22.6,247.66],
    [368153,"2019-09-02T17:40:49",22.41,245.2],
    [368154,"2019-09-02T17:42:48",22.76,245.2],
    [368155,"2019-09-02T17:42:54",22.77,236.58],
    [368156,"2019-09-02T17:44:53",19.35,251.16],
    [368157,"2019-09-02T17:44:57",21.66,251.16],
    [368158,"2019-09-02T17:46:53",20.66,263.17],
    [368159,"2019-09-02T17:47:00",18.5,247.19],
    [368160,"2019-09-02T17:48:57",20.21,255.78],
    [368161,"2019-09-02T17:49:04",20.16,239.51],
    [368162,"2019-09-02T17:50:58",21.1,239.53],
    [368163,"2019-09-02T17:51:04",21.12,247.88],
    [368164,"2019-09-02T17:53:04",22.05,247.92],
    [368165,"2019-09-02T17:53:09",21.61,247.92],
    [368166,"2019-09-02T17:54:23",21.66,249.84],
    [368167,"2019-09-02T17:55:11",20.25,249.84],
    [368168,"2019-09-02T17:57:11",19.63,239.3],
    [368169,"2019-09-02T17:57:18",20.36,239.3],
    [368170,"2019-09-02T17:59:13",20.16,247.47],
    [368171,"2019-09-02T17:59:23",21.48,247.47],
    [368172,"2019-09-02T18:01:12",19.16,246.28],
    [368173,"2019-09-02T18:01:24",19.17,246.28],
    [368174,"2019-09-02T18:03:22",16.1,243.03],
    [368175,"2019-09-02T18:03:36",21.39,240.99],
    [368176,"2019-09-02T18:05:33",19.83,250.76],
    [368177,"2019-09-02T18:05:37",19.38,250.76],
    [368178,"2019-09-02T18:07:35",20.57,255.38],
    [368179,"2019-09-02T18:07:40",21.71,255.38],
    [368180,"2019-09-02T18:09:38",18.17,253.42],
    [368181,"2019-09-02T18:09:42",18.26,253.42],
    [368182,"2019-09-02T18:11:44",18.31,250.7],
    [368183,"2019-09-02T18:12:05",20.15,250.7],
    [368184,"2019-09-02T18:14:25",20.06,257.6],
    [368185,"2019-09-02T18:14:36",19.96,247.56],
    [368186,"2019-09-02T18:16:29",18.21,262.49],
    [368187,"2019-09-02T18:16:46",17.3,262.49],
    [368188,"2019-09-02T18:18:33",21.62,257.58],
    [368189,"2019-09-02T18:18:46",18.33,264.82],
    [368190,"2019-09-02T18:20:36",20.75,264.82],
    [368191,"2019-09-02T18:20:48",21.83,254.52],
    [368192,"2019-09-02T18:22:37",18.61,254.52],
    [368193,"2019-09-02T18:22:49",20.01,249.68],
    [368194,"2019-09-02T18:24:44",19.08,246.47],
    [368195,"2019-09-02T18:24:50",19.64,252.44],
    [368196,"2019-09-02T18:26:42",19.44,252.44],
    [368197,"2019-09-02T18:26:53",18.94,254.09],
    [368198,"2019-09-02T18:28:49",18.22,251.8],
    [368199,"2019-09-02T18:28:55",18.2,251.78],
    [368200,"2019-09-02T18:30:45",19.42,251.78],
    [368201,"2019-09-02T18:30:56",20.17,251.31],
    [368202,"2019-09-02T18:32:47",19.83,248.07],
    [368203,"2019-09-02T18:33:00",18.1,249.94],
    [368204,"2019-09-02T18:34:56",18.96,246.14],
    [368205,"2019-09-02T18:35:00",20.82,246.14],
    [368206,"2019-09-02T18:36:54",17.45,246.52],
    [368207,"2019-09-02T18:37:04",18.24,247.67],
    [368208,"2019-09-02T18:38:55",19.21,247.67],
    [368209,"2019-09-02T18:39:06",21.17,246.42],
    [368210,"2019-09-02T18:40:54",19.72,244.51],
    [368211,"2019-09-02T18:41:11",20.27,256.27],
    [368212,"2019-09-02T18:43:04",17.7,253.65],
    [368213,"2019-09-02T18:43:21",19.73,255.38],
    [368214,"2019-09-02T18:45:07",18.23,255.38],
    [368215,"2019-09-02T18:45:27",18.2,255.35],
    [368216,"2019-09-02T18:47:24",18.95,249.85],
    [368217,"2019-09-02T18:47:31",18.49,249.85],
    [368218,"2019-09-02T18:49:26",17.64,256.3],
    [368219,"2019-09-02T18:49:31",19.86,256.3],
    [368220,"2019-09-02T18:50:58",27.97,250.08],
    [368221,"2019-09-02T18:51:08",32.32,250.08],
    [368222,"2019-09-02T18:51:33",30.5,250.08],
    [368223,"2019-09-02T18:51:54",27.8,250.08],
    [368224,"2019-09-02T18:51:59",30.04,250.08],
    [368225,"2019-09-02T18:52:17",30.19,250.08],
    [368226,"2019-09-02T18:52:23",29.46,250.08],
    [368227,"2019-09-02T18:52:29",30.27,192.15],
    [368228,"2019-09-02T18:52:34",30.25,190.01],
    [368229,"2019-09-02T18:52:54",29.56,190.01],
    [368230,"2019-09-02T18:53:00",30.87,190.01],
    [368231,"2019-09-02T18:53:03",30.98,190.01],
    [368232,"2019-09-02T18:53:11",29.52,190.01],
    [368233,"2019-09-02T18:55:09",27.81,193.6],
    [368234,"2019-09-02T18:55:16",27.92,193.6],
    [368235,"2019-09-02T18:57:12",24.52,206.24],
    [368236,"2019-09-02T18:57:18",26.5,206.24],
    [368237,"2019-09-02T18:57:25",26.79,206.24],
    [368238,"2019-09-02T18:57:32",31.13,206.24],
    [368239,"2019-09-02T18:57:38",29.51,206.24],
    [368240,"2019-09-02T18:59:05",27.47,199.78],
    [368241,"2019-09-02T18:59:13",30.57,199.78],
    [368242,"2019-09-02T18:59:19",29.45,199.78],
    [368243,"2019-09-02T19:01:18",27.03,202.37],
    [368244,"2019-09-02T19:01:21",27.1,204.83],
    [368245,"2019-09-02T19:03:18",21.79,204.83],
    [368246,"2019-09-02T19:03:23",21.65,205.93],
    [368247,"2019-09-02T19:05:21",24.81,198.84],
    [368248,"2019-09-02T19:05:27",24.78,198.84],
    [368249,"2019-09-02T19:07:18",21.89,203.65],
    [368250,"2019-09-02T19:07:28",23.23,203.65],
    [368251,"2019-09-02T19:09:26",25.46,206.97],
    [368252,"2019-09-02T19:09:31",21.9,201.93],
    [368253,"2019-09-02T19:11:29",23.38,201.89],
    [368254,"2019-09-02T19:11:34",23.44,201.89],
    [368255,"2019-09-02T19:13:30",21.92,194.55],
    [368256,"2019-09-02T19:13:35",21.77,194.55],
    [368257,"2019-09-02T19:15:34",25.85,204.21],
    [368258,"2019-09-02T19:15:39",23.54,204.21],
    [368259,"2019-09-02T19:17:38",25.18,212.09],
    [368260,"2019-09-02T19:17:41",25.02,212.09],
    [368261,"2019-09-02T19:19:36",21.87,197.55],
    [368262,"2019-09-02T19:19:42",23.7,197.55],
    [368263,"2019-09-02T19:21:40",25.27,200.71],
    [368264,"2019-09-02T19:21:45",25.2,200.71],
    [368265,"2019-09-02T19:23:44",25.55,206.42],
    [368266,"2019-09-02T19:23:50",27.16,206.42],
    [368267,"2019-09-02T19:25:48",23.83,212.74],
    [368268,"2019-09-02T19:25:54",23.61,212.74],
    [368269,"2019-09-02T19:27:52",27.13,208.89],
    [368270,"2019-09-02T19:27:57",28.82,208.89],
    [368271,"2019-09-02T19:29:53",28.12,217.43],
    [368272,"2019-09-02T19:29:59",24.44,217.43],
    [368273,"2019-09-02T19:31:57",22.91,211.03],
    [368274,"2019-09-02T19:32:03",22.86,211.03],
    [368275,"2019-09-02T19:34:00",21.92,220.84],
    [368276,"2019-09-02T19:34:05",21.97,220.84],
    [368277,"2019-09-02T19:35:45",27.35,218.57],
    [368278,"2019-09-02T19:35:49",30.22,218.57],
    [368279,"2019-09-02T19:36:07",31.31,218.57],
    [368280,"2019-09-02T19:36:12",28.51,218.57],
    [368281,"2019-09-02T19:37:05",28.1,220.1],
    [368282,"2019-09-02T19:37:12",31.58,220.1],
    [368283,"2019-09-02T19:37:17",30.61,221.8],
    [368284,"2019-09-02T19:37:54",28.1,221.8],
    [368285,"2019-09-02T19:39:49",26.91,214.6],
    [368286,"2019-09-02T19:39:59",28.88,214.6],
    [368287,"2019-09-02T19:40:04",28.89,214.6],
    [368288,"2019-09-02T19:40:11",34.07,214.6],
    [368289,"2019-09-02T19:41:00",30.03,214.6],
    [368290,"2019-09-02T19:41:06",30,214.6],
    [368291,"2019-09-02T19:43:04",22.14,203.44],
    [368292,"2019-09-02T19:43:10",23.64,222.19],
    [368293,"2019-09-02T19:45:09",28.46,212.2],
    [368294,"2019-09-02T19:45:21",26.91,212.2],
    [368295,"2019-09-02T19:47:19",21.8,226.47],
    [368296,"2019-09-02T19:47:24",21.75,226.47],
    [368297,"2019-09-02T19:49:22",27.18,220.54],
    [368298,"2019-09-02T19:49:27",26.35,220.54],
    [368299,"2019-09-02T19:51:21",25.16,223.06],
    [368300,"2019-09-02T19:51:29",25,223.06],
    [368301,"2019-09-02T19:53:25",23.49,228.11],
    [368302,"2019-09-02T19:53:30",22.05,228.11],
    [368303,"2019-09-02T19:55:30",20.81,234.25],
    [368304,"2019-09-02T19:55:43",20.26,234.25],
    [368305,"2019-09-02T19:57:42",18.01,229.01],
    [368306,"2019-09-02T19:58:10",21.39,238.13],
    [368307,"2019-09-02T19:59:46",24.78,234.5],
    [368308,"2019-09-02T20:00:19",24.24,234.5],
    [368309,"2019-09-02T20:02:19",23.74,241.78],
    [368310,"2019-09-02T20:02:24",23.73,241.78],
    [368311,"2019-09-02T20:04:23",23.14,235.46],
    [368312,"2019-09-02T20:04:29",22.93,241.81],
    [368313,"2019-09-02T20:06:26",21.51,241.8],
    [368314,"2019-09-02T20:06:31",20.87,239.4],
    [368315,"2019-09-02T20:08:25",18.06,237.11],
    [368316,"2019-09-02T20:08:31",19.35,237.11],
    [368317,"2019-09-02T20:10:33",19.32,244.9],
    [368318,"2019-09-02T20:10:37",21.55,244.9],
    [368319,"2019-09-02T20:12:34",18.8,236.92],
    [368320,"2019-09-02T20:12:42",22.79,236.92],
    [368321,"2019-09-02T20:14:37",22.88,217.2],
    [368322,"2019-09-02T20:14:49",17.6,217.2],
    [368323,"2019-09-02T20:16:48",20.65,206.45],
    [368324,"2019-09-02T20:16:55",21.48,206.45],
    [368325,"2019-09-02T20:18:51",20.74,215.2],
    [368326,"2019-09-02T20:18:57",25.31,215.2],
    [368327,"2019-09-02T20:20:57",20.13,213.85],
    [368328,"2019-09-02T20:21:05",19.2,213.85],
    [368329,"2019-09-02T20:22:58",19.83,210.33],
    [368330,"2019-09-02T20:23:05",19.86,210.33],
    [368331,"2019-09-02T20:25:02",23.19,212.59],
    [368332,"2019-09-02T20:25:08",22.34,212.59],
    [368333,"2019-09-02T20:27:04",23.95,219.77],
    [368334,"2019-09-02T20:27:11",23.04,219.77],
    [368335,"2019-09-02T20:29:10",22.59,209.51],
    [368336,"2019-09-02T20:29:38",25.36,209.51],
    [368337,"2019-09-02T20:31:13",27.26,216.48],
    [368338,"2019-09-02T20:31:40",22.71,216.48],
    [368339,"2019-09-02T20:33:38",15.03,218.04],
    [368340,"2019-09-02T20:33:42",15.06,218.04],
    [368341,"2019-09-02T20:35:09",25.55,218.65],
    [368342,"2019-09-02T20:35:46",22.74,219.54],
    [368343,"2019-09-02T20:37:42",25.19,221.06],
    [368344,"2019-09-02T20:37:47",18.88,221.06],
    [368345,"2019-09-02T20:39:45",25.3,217.58],
    [368346,"2019-09-02T20:39:50",23.49,217.58],
    [368347,"2019-09-02T20:41:25",27.28,212.29],
    [368348,"2019-09-02T20:41:57",23.93,212.29],
    [368349,"2019-09-02T20:43:56",23.58,214.68],
    [368350,"2019-09-02T20:44:00",27.94,214.68],
    [368351,"2019-09-02T20:45:31",26.28,222.03],
    [368352,"2019-09-02T20:46:05",24.77,222.03],
    [368353,"2019-09-02T20:48:00",22.85,215.56],
    [368354,"2019-09-02T20:48:06",22.81,215.56],
    [368355,"2019-09-02T20:50:02",25.57,218.82],
    [368356,"2019-09-02T20:50:07",23.76,218.82],
    [368357,"2019-09-02T20:52:05",23.06,221.6],
    [368358,"2019-09-02T20:52:08",25.23,221.6],
    [368359,"2019-09-02T20:53:43",23.89,221.03],
    [368360,"2019-09-02T20:54:14",23.23,215.53],
    [368361,"2019-09-02T20:56:14",23.7,213.48],
    [368362,"2019-09-02T20:56:20",18.55,212.55],
    [368363,"2019-09-02T20:58:15",25.48,215.68],
    [368364,"2019-09-02T20:58:21",21.58,215.68],
    [368365,"2019-09-02T20:59:45",25.38,212.05],
    [368366,"2019-09-02T20:59:45",25.38,212.05],
    [368367,"2019-09-02T21:00:19",26.06,220.68],
    [368368,"2019-09-02T21:00:23",26.08,220.68],
    [368369,"2019-09-02T21:02:20",26.34,220.71],
    [368370,"2019-09-02T21:02:25",26.4,213.12],
    [368371,"2019-09-02T21:04:24",24.47,212.92],
    [368372,"2019-09-02T21:04:31",17.98,218.55],
    [368373,"2019-09-02T21:06:29",25.36,218.55],
    [368374,"2019-09-02T21:06:34",25.42,209.15],
    [368375,"2019-09-02T21:08:37",25.32,218.57],
    [368376,"2019-09-02T21:08:44",25.23,213.8],
    [368377,"2019-09-02T21:10:41",21.86,203.93],
    [368378,"2019-09-02T21:10:47",21.81,206.66],
    [368379,"2019-09-02T21:12:44",24.08,206.66],
    [368380,"2019-09-02T21:12:49",21.36,212.4],
    [368381,"2019-09-02T21:14:49",25.58,213.64],
    [368382,"2019-09-02T21:14:59",24.72,210.97],
    [368383,"2019-09-02T21:16:57",22.55,218.02],
    [368384,"2019-09-02T21:17:28",24.21,218.02],
    [368385,"2019-09-02T21:18:52",20.26,218.04],
    [368386,"2019-09-02T21:19:40",24.96,231.12],
    [368387,"2019-09-02T21:21:37",20.9,225.13],
    [368388,"2019-09-02T21:21:41",20.88,202.04],
    [368389,"2019-09-02T21:23:37",24.03,202.07],
    [368390,"2019-09-02T21:23:43",22.91,202.07],
    [368391,"2019-09-02T21:25:43",26.88,208.73],
    [368392,"2019-09-02T21:25:45",26.92,208.73],
    [368393,"2019-09-02T21:27:45",26.85,213.92],
    [368394,"2019-09-02T21:27:49",24.85,213.92],
    [368395,"2019-09-02T21:29:46",24.11,212.35],
    [368396,"2019-09-02T21:29:51",23.56,212.35],
    [368397,"2019-09-02T21:31:19",24.66,216.45],
    [368398,"2019-09-02T21:31:51",24.56,216.45],
    [368399,"2019-09-02T21:33:49",19.9,214.69],
    [368400,"2019-09-02T21:33:55",19.95,214.69],
    [368401,"2019-09-02T21:35:52",19.39,203.62],
    [368402,"2019-09-02T21:35:58",20.83,203.62],
    [368403,"2019-09-02T21:37:27",21.44,198.27],
    [368404,"2019-09-02T21:37:59",22.19,198.27],
    [368405,"2019-09-02T21:39:56",23.1,214.6],
    [368406,"2019-09-02T21:40:01",20.84,214.6],
    [368407,"2019-09-02T21:42:01",25.2,219.38],
    [368408,"2019-09-02T21:42:07",25.84,219.38],
    [368409,"2019-09-02T21:43:32",20.04,212.4],
    [368410,"2019-09-02T21:44:16",21.95,212.4],
    [368411,"2019-09-02T21:46:14",22.8,203.01],
    [368412,"2019-09-02T21:46:20",22.82,203.01],
    [368413,"2019-09-02T21:48:19",21.74,207.27],
    [368414,"2019-09-02T21:48:35",18.66,207.27],
    [368415,"2019-09-02T21:50:31",18.42,191.23],
    [368416,"2019-09-02T21:50:36",18.34,191.23],
    [368417,"2019-09-02T21:52:31",24.69,208.85],
    [368418,"2019-09-02T21:52:38",21.58,208.85],
    [368419,"2019-09-02T21:54:36",23.31,205.35],
    [368420,"2019-09-02T21:54:42",22.83,205.35],
    [368421,"2019-09-02T21:56:39",20.11,211.53],
    [368422,"2019-09-02T21:56:47",19.99,211.53],
    [368423,"2019-09-02T21:58:47",26.41,209.41],
    [368424,"2019-09-02T21:58:53",26.47,209.41],
    [368425,"2019-09-02T22:00:49",22.03,204.08],
    [368426,"2019-09-02T22:00:55",22.12,204.08],
    [368427,"2019-09-02T22:02:55",19.53,199.48],
    [368428,"2019-09-02T22:03:02",18.93,199.48],
    [368429,"2019-09-02T22:05:01",22.08,195.92],
    [368430,"2019-09-02T22:05:07",22.93,195.92],
    [368431,"2019-09-02T22:07:04",25.08,213.49],
    [368432,"2019-09-02T22:07:08",22.47,213.49],
    [368433,"2019-09-02T22:09:02",25.83,212.01],
    [368434,"2019-09-02T22:09:13",19.23,212.01],
    [368435,"2019-09-02T22:11:13",24.88,214.91],
    [368436,"2019-09-02T22:11:18",22.49,214.91],
    [368437,"2019-09-02T22:13:12",24.32,213.75],
    [368438,"2019-09-02T22:13:19",23.26,213.75],
    [368439,"2019-09-02T22:15:14",20.05,216.93],
    [368440,"2019-09-02T22:15:21",22.93,216.93],
    [368441,"2019-09-02T22:17:18",22.31,208.72],
    [368442,"2019-09-02T22:17:43",24,208.72],
    [368443,"2019-09-02T22:19:24",22.87,220.1],
    [368444,"2019-09-02T22:19:47",19.75,220.1],
    [368445,"2019-09-02T22:21:19",18.04,199.36],
    [368446,"2019-09-02T22:21:59",19.64,199.36],
    [368447,"2019-09-02T22:23:27",24.93,206.98],
    [368448,"2019-09-02T22:24:01",24.25,206.98],
    [368449,"2019-09-02T22:25:31",23.67,212.45],
    [368450,"2019-09-02T22:26:01",26.7,212.45],
    [368451,"2019-09-02T22:27:34",22.07,205.97],
    [368452,"2019-09-02T22:28:07",22.06,205.97],
    [368453,"2019-09-02T22:30:07",27.91,213.16],
    [368454,"2019-09-02T22:30:12",28,213.16],
    [368455,"2019-09-02T22:32:07",23.86,204.32],
    [368456,"2019-09-02T22:32:14",23.84,204.32],
    [368457,"2019-09-02T22:34:14",23.85,214.87],
    [368458,"2019-09-02T22:34:20",21.16,214.87],
    [368459,"2019-09-02T22:36:19",22.95,196.06],
    [368460,"2019-09-02T22:36:27",22.47,196.06],
    [368461,"2019-09-02T22:38:22",23.64,208.99],
    [368462,"2019-09-02T22:38:29",23.22,208.99],
    [368463,"2019-09-02T22:40:29",23.74,212.06],
    [368464,"2019-09-02T22:40:34",23.71,212.06],
    [368465,"2019-09-02T22:42:33",19.06,208.85],
    [368466,"2019-09-02T22:42:37",23.4,208.85],
    [368467,"2019-09-02T22:44:34",25.29,215.09],
    [368468,"2019-09-02T22:44:38",28.35,215.09],
    [368469,"2019-09-02T22:46:35",22.81,212.61],
    [368470,"2019-09-02T22:46:41",21.3,212.61],
    [368471,"2019-09-02T22:48:35",26.3,221.87],
    [368472,"2019-09-02T22:48:41",22.37,221.87],
    [368473,"2019-09-02T22:50:38",23.46,223.35],
    [368474,"2019-09-02T22:50:43",23.51,223.35],
    [368475,"2019-09-02T22:52:40",22.59,203.98],
    [368476,"2019-09-02T22:52:46",22.5,203.98],
    [368477,"2019-09-02T22:54:40",21.38,210.88],
    [368478,"2019-09-02T22:54:58",21.44,210.88],
    [368479,"2019-09-02T22:56:57",24.46,221.48],
    [368480,"2019-09-02T22:57:01",24.71,221.48],
    [368481,"2019-09-02T22:59:01",23.76,211.07],
    [368482,"2019-09-02T22:59:06",23.79,211.07],
    [368483,"2019-09-02T23:01:06",21.98,216.25],
    [368484,"2019-09-02T23:01:09",21.14,216.25],
    [368485,"2019-09-02T23:03:06",21.14,202.31],
    [368486,"2019-09-02T23:03:10",20.91,202.31],
    [368487,"2019-09-02T23:05:10",21.63,200.26],
    [368488,"2019-09-02T23:05:22",20.58,200.26],
    [368489,"2019-09-02T23:07:19",21.61,196.75],
    [368490,"2019-09-02T23:07:24",21.52,196.75],
    [368491,"2019-09-02T23:09:18",22.05,205.39],
    [368492,"2019-09-02T23:09:24",21.98,205.39],
    [368493,"2019-09-02T23:11:24",22.28,200.42],
    [368494,"2019-09-02T23:12:11",18.19,200.42],
    [368495,"2019-09-02T23:14:09",20.86,195.54],
    [368496,"2019-09-02T23:14:16",20.8,195.54],
    [368497,"2019-09-02T23:16:14",21.1,209.06],
    [368498,"2019-09-02T23:16:20",18.11,209.06],
    [368499,"2019-09-02T23:18:24",18.02,196.32],
    [368500,"2019-09-02T23:18:27",18.8,196.32],
    [368501,"2019-09-02T23:20:27",23.86,214.67],
    [368502,"2019-09-02T23:20:32",24,214.67],
    [368503,"2019-09-02T23:22:29",19.54,219.72],
    [368504,"2019-09-02T23:23:01",20.51,219.72],
    [368505,"2019-09-02T23:24:38",16.46,208.72],
    [368506,"2019-09-02T23:25:07",19.31,208.72],
    [368507,"2019-09-02T23:26:41",18.36,199.65],
    [368508,"2019-09-02T23:27:11",21.28,199.65],
    [368509,"2019-09-02T23:29:08",19.86,203.06],
    [368510,"2019-09-02T23:29:13",21.54,203.06],
    [368511,"2019-09-02T23:31:11",23.65,204.64],
    [368512,"2019-09-02T23:31:16",21.98,204.64],
    [368513,"2019-09-02T23:33:14",20.72,208.22],
    [368514,"2019-09-02T23:33:20",22.4,208.22],
    [368515,"2019-09-02T23:34:49",23.54,211.69],
    [368516,"2019-09-02T23:35:24",25.2,211.69],
    [368517,"2019-09-02T23:37:20",25.2,214.84],
    [368518,"2019-09-02T23:37:25",25.34,214.84],
    [368519,"2019-09-02T23:38:57",25.87,218.96],
    [368520,"2019-09-02T23:39:29",22.11,218.96],
    [368521,"2019-09-02T23:40:56",24.92,217.41],
    [368522,"2019-09-02T23:41:29",25.3,217.41],
    [368523,"2019-09-02T23:43:23",21.29,220.16],
    [368524,"2019-09-02T23:43:29",24.75,220.16],
    [368525,"2019-09-02T23:45:29",25.02,224.02],
    [368526,"2019-09-02T23:45:33",24.95,224.02],
    [368527,"2019-09-02T23:47:28",22.14,212.71],
    [368528,"2019-09-02T23:47:34",22.27,212.71],
    [368529,"2019-09-02T23:49:07",22.55,204.5],
    [368530,"2019-09-02T23:49:34",28.44,204.5],
    [368531,"2019-09-02T23:51:30",22.44,217.04],
    [368532,"2019-09-02T23:51:36",22.47,217.04],
    [368533,"2019-09-02T23:53:11",24.71,222.35],
    [368534,"2019-09-02T23:53:38",26.82,222.35],
    [368535,"2019-09-02T23:55:37",25.04,215.16],
    [368536,"2019-09-02T23:55:43",24.99,215.16],
    [368537,"2019-09-02T23:57:39",25.24,219.94],
    [368538,"2019-09-02T23:57:46",25.27,219.94],
    [368539,"2019-09-02T23:59:45",22.99,223.16],
    [368540,"2019-09-02T23:59:48",20.42,223.16],
    [368541,"2019-09-03T00:01:48",26.97,216.59],
    [368542,"2019-09-03T00:01:57",27.97,216.59],
    [368543,"2019-09-03T00:03:49",23.02,214.55],
    [368544,"2019-09-03T00:04:05",29.49,214.55],
    [368545,"2019-09-03T00:06:02",24.26,231.97],
    [368546,"2019-09-03T00:06:08",24.49,231.97],
    [368547,"2019-09-03T00:08:05",27.99,243.15],
    [368548,"2019-09-03T00:08:16",27.12,243.15],
    [368549,"2019-09-03T00:10:15",16.71,226.22],
    [368550,"2019-09-03T00:10:20",20.16,226.22],
    [368551,"2019-09-03T00:12:17",28.24,223.95],
    [368552,"2019-09-03T00:12:22",28.19,223.95],
    [368553,"2019-09-03T00:14:16",22.21,222.53],
    [368554,"2019-09-03T00:14:23",22.12,222.53],
    [368555,"2019-09-03T00:16:11",22.98,229.51],
    [368556,"2019-09-03T00:16:23",27.68,229.51],
    [368557,"2019-09-03T00:18:19",25.81,234.91],
    [368558,"2019-09-03T00:18:25",25.83,234.91],
    [368559,"2019-09-03T00:20:23",22.56,223.09],
    [368560,"2019-09-03T00:20:28",23.1,223.09],
    [368561,"2019-09-03T00:22:25",26.32,221.6],
    [368562,"2019-09-03T00:22:28",24.63,221.6],
    [368563,"2019-09-03T00:24:24",22.24,220.17],
    [368564,"2019-09-03T00:24:30",21.89,220.17],
    [368565,"2019-09-03T00:26:17",25.17,230.44],
    [368566,"2019-09-03T00:26:31",25.15,230.44],
    [368567,"2019-09-03T00:28:25",24.44,230.25],
    [368568,"2019-09-03T00:28:31",25.6,230.25],
    [368569,"2019-09-03T00:30:26",20.73,228.57],
    [368570,"2019-09-03T00:30:38",23.21,228.57],
    [368571,"2019-09-03T00:32:36",21.7,225.26],
    [368572,"2019-09-03T00:32:41",21.19,225.26],
    [368573,"2019-09-03T00:34:43",21.25,229.18],
    [368574,"2019-09-03T00:34:48",21.86,229.18],
    [368575,"2019-09-03T00:36:44",20.11,222.2],
    [368576,"2019-09-03T00:36:49",22.63,222.2],
    [368577,"2019-09-03T00:38:48",23.75,226.48],
    [368578,"2019-09-03T00:38:54",23.84,226.48],
    [368579,"2019-09-03T00:40:48",22.98,224.74],
    [368580,"2019-09-03T00:40:54",22.91,224.74],
    [368581,"2019-09-03T00:41:30",30,232.63],
    [368582,"2019-09-03T00:41:34",30.06,232.63],
    [368583,"2019-09-03T00:41:45",31.02,232.63],
    [368584,"2019-09-03T00:41:48",27.96,234.39],
    [368585,"2019-09-03T00:43:46",25.85,234.39],
    [368586,"2019-09-03T00:43:50",26.49,234.39],
    [368587,"2019-09-03T00:45:49",27.8,230.78],
    [368588,"2019-09-03T00:45:54",27.87,230.78],
    [368589,"2019-09-03T00:46:32",26.61,226.6],
    [368590,"2019-09-03T00:46:38",30.21,226.6],
    [368591,"2019-09-03T00:46:45",30.13,226.6],
    [368592,"2019-09-03T00:46:50",27.03,226.6],
    [368593,"2019-09-03T00:48:49",28.3,225.23],
    [368594,"2019-09-03T00:48:54",28.17,225.23],
    [368595,"2019-09-03T00:50:34",28.96,205.98],
    [368596,"2019-09-03T00:50:37",30.02,223.74],
    [368597,"2019-09-03T00:50:43",30.09,223.74],
    [368598,"2019-09-03T00:50:50",27.99,223.74],
    [368599,"2019-09-03T00:52:40",27.56,231.24],
    [368600,"2019-09-03T00:52:53",24.35,231.24],
    [368601,"2019-09-03T00:53:33",24.97,231.24],
    [368602,"2019-09-03T00:53:39",31.42,231.24],
    [368603,"2019-09-03T00:53:45",31.47,231.24],
    [368604,"2019-09-03T00:53:53",28.65,231.24],
    [368605,"2019-09-03T00:55:42",29.36,228.64],
    [368606,"2019-09-03T00:55:48",31.24,228.64],
    [368607,"2019-09-03T00:55:57",27.26,228.64],
    [368608,"2019-09-03T00:57:51",29.32,218.8],
    [368609,"2019-09-03T00:58:03",27.52,218.8],
    [368610,"2019-09-03T00:59:47",28.77,230.86],
    [368611,"2019-09-03T01:00:06",29.99,230.86],
    [368612,"2019-09-03T01:00:11",28.98,230.86],
    [368613,"2019-09-03T01:00:35",30.28,230.86],
    [368614,"2019-09-03T01:00:39",24.35,230.86],
    [368615,"2019-09-03T01:02:07",25.2,228.41],
    [368616,"2019-09-03T01:02:46",27.12,228.41],
    [368617,"2019-09-03T01:04:46",26.47,213.52],
    [368618,"2019-09-03T01:04:51",24.4,213.52],
    [368619,"2019-09-03T01:06:05",26.66,210.07],
    [368620,"2019-09-03T01:06:09",31.73,210.07],
    [368621,"2019-09-03T01:06:14",31.79,210.07],
    [368622,"2019-09-03T01:06:40",25.77,210.07],
    [368623,"2019-09-03T01:08:16",26.97,227.87],
    [368624,"2019-09-03T01:08:47",28.36,227.87],
    [368625,"2019-09-03T01:09:16",28.1,220.39],
    [368626,"2019-09-03T01:09:45",30.5,214.28],
    [368627,"2019-09-03T01:09:52",28.06,214.28],
    [368628,"2019-09-03T01:10:59",27.47,214.28],
    [368629,"2019-09-03T01:11:09",31.48,214.28],
    [368630,"2019-09-03T01:11:15",31.5,219.37],
    [368631,"2019-09-03T01:11:19",24.41,217.4],
    [368632,"2019-09-03T01:12:20",29.15,217.4],
    [368633,"2019-09-03T01:12:42",30.62,217.4],
    [368634,"2019-09-03T01:12:47",27.12,217.4],
    [368635,"2019-09-03T01:12:52",27.13,217.4],
    [368636,"2019-09-03T01:12:56",30.16,217.4],
    [368637,"2019-09-03T01:13:00",30.22,217.4],
    [368638,"2019-09-03T01:13:10",25.17,217.4],
    [368639,"2019-09-03T01:14:44",28.56,233.17],
    [368640,"2019-09-03T01:14:49",32.41,233.17],
    [368641,"2019-09-03T01:15:03",33.1,233.17],
    [368642,"2019-09-03T01:15:13",24.11,233.17],
    [368643,"2019-09-03T01:15:17",30.53,233.17],
    [368644,"2019-09-03T01:15:23",30.63,233.17],
    [368645,"2019-09-03T01:15:49",27.21,233.57],
    [368646,"2019-09-03T01:16:04",28.49,228.04],
    [368647,"2019-09-03T01:16:12",30.59,228.04],
    [368648,"2019-09-03T01:16:16",27.38,228.04],
    [368649,"2019-09-03T01:18:14",26.49,231.05],
    [368650,"2019-09-03T01:18:21",29.53,231.05],
    [368651,"2019-09-03T01:19:19",27.89,231.05],
    [368652,"2019-09-03T01:19:47",30.18,231.05],
    [368653,"2019-09-03T01:19:59",25.07,219.66],
    [368654,"2019-09-03T01:21:58",24.48,233.38],
    [368655,"2019-09-03T01:22:03",24.4,233.38],
    [368656,"2019-09-03T01:23:28",28.82,235.67],
    [368657,"2019-09-03T01:24:05",30.8,228.26],
    [368658,"2019-09-03T01:24:25",30.75,228.26],
    [368659,"2019-09-03T01:24:55",26.98,228.26],
    [368660,"2019-09-03T01:26:55",28.63,226.76],
    [368661,"2019-09-03T01:27:00",27.4,226.76],
    [368662,"2019-09-03T01:27:56",23.9,226.76],
    [368663,"2019-09-03T01:28:01",30.97,226.76],
    [368664,"2019-09-03T01:28:05",31.08,226.76],
    [368665,"2019-09-03T01:28:11",25.85,226.76],
    [368666,"2019-09-03T01:30:05",28.25,230.68],
    [368667,"2019-09-03T01:30:12",23.9,230.68],
    [368668,"2019-09-03T01:31:33",25.73,225.97],
    [368669,"2019-09-03T01:32:12",27.09,225.97],
    [368670,"2019-09-03T01:34:05",26.18,228.91],
    [368671,"2019-09-03T01:34:12",26.35,228.91],
    [368672,"2019-09-03T01:36:10",22.98,220.38],
    [368673,"2019-09-03T01:36:25",27.68,220.38],
    [368674,"2019-09-03T01:38:21",27.04,232.42],
    [368675,"2019-09-03T01:38:27",25.76,232.42],
    [368676,"2019-09-03T01:40:27",23.3,230.17],
    [368677,"2019-09-03T01:40:32",23.35,230.17],
    [368678,"2019-09-03T01:42:31",29.78,225.04],
    [368679,"2019-09-03T01:42:43",25.96,225.04],
    [368680,"2019-09-03T01:44:38",27.01,226.81],
    [368681,"2019-09-03T01:44:48",28.22,226.81],
    [368682,"2019-09-03T01:46:09",27.71,228.47],
    [368683,"2019-09-03T01:46:16",30.07,228.47],
    [368684,"2019-09-03T01:46:25",30.21,228.47],
    [368685,"2019-09-03T01:46:35",28.45,228.47],
    [368686,"2019-09-03T01:46:42",31.1,228.47],
    [368687,"2019-09-03T01:46:48",24.25,228.47],
    [368688,"2019-09-03T01:48:47",23.03,224.39],
    [368689,"2019-09-03T01:48:51",22.8,224.39],
    [368690,"2019-09-03T01:50:47",26.27,215.04],
    [368691,"2019-09-03T01:50:51",26.35,215.04],
    [368692,"2019-09-03T01:52:51",28.91,224.84],
    [368693,"2019-09-03T01:53:19",28.24,224.84],
    [368694,"2019-09-03T01:54:50",28.32,237.32],
    [368695,"2019-09-03T01:55:23",26.16,237.32],
    [368696,"2019-09-03T01:57:20",29.05,232.67],
    [368697,"2019-09-03T01:57:26",25.2,232.67],
    [368698,"2019-09-03T01:59:04",25.96,230.3],
    [368699,"2019-09-03T01:59:33",23.67,224.64],
    [368700,"2019-09-03T02:00:54",27.29,226.15],
    [368701,"2019-09-03T02:01:04",31.36,226.15],
    [368702,"2019-09-03T02:01:08",25.61,226.15],
    [368703,"2019-09-03T02:02:34",27.28,212.73],
    [368704,"2019-09-03T02:02:41",30.38,212.73],
    [368705,"2019-09-03T02:02:51",29.1,212.73],
    [368706,"2019-09-03T02:03:30",28.17,212.73],
    [368707,"2019-09-03T02:03:41",30.06,220],
    [368708,"2019-09-03T02:03:46",25.31,220],
    [368709,"2019-09-03T02:04:53",24.44,217.4],
    [368710,"2019-09-03T02:04:58",31.58,217.4],
    [368711,"2019-09-03T02:05:08",29.39,236.32],
    [368712,"2019-09-03T02:05:52",25.84,224.32],
    [368713,"2019-09-03T02:05:57",30.28,224.32],
    [368714,"2019-09-03T02:06:11",30.35,224.32],
    [368715,"2019-09-03T02:06:37",27.46,224.32],
    [368716,"2019-09-03T02:06:54",25.67,224.32],
    [368717,"2019-09-03T02:06:59",30.47,224.32],
    [368718,"2019-09-03T02:07:08",28.18,224.32],
    [368719,"2019-09-03T02:08:59",25.47,217.07],
    [368720,"2019-09-03T02:09:11",25.17,217.07],
    [368721,"2019-09-03T02:11:08",22.96,228.08],
    [368722,"2019-09-03T02:11:14",23.09,228.08],
    [368723,"2019-09-03T02:13:13",28.2,218.59],
    [368724,"2019-09-03T02:13:17",26.3,218.59],
    [368725,"2019-09-03T02:13:57",29.96,232.49],
    [368726,"2019-09-03T02:14:03",30.07,232.49],
    [368727,"2019-09-03T02:14:11",26.73,232.49],
    [368728,"2019-09-03T02:14:16",28.48,232.49],
    [368729,"2019-09-03T02:14:42",31.64,232.49],
    [368730,"2019-09-03T02:14:47",29.91,232.49],
    [368731,"2019-09-03T02:14:51",29.9,232.49],
    [368732,"2019-09-03T02:14:56",31.14,232.49],
    [368733,"2019-09-03T02:15:14",30.69,232.49],
    [368734,"2019-09-03T02:15:19",28.04,232.49],
    [368735,"2019-09-03T02:17:18",29.23,229.52],
    [368736,"2019-09-03T02:17:41",27.52,229.52],
    [368737,"2019-09-03T02:18:24",28.34,227.96],
    [368738,"2019-09-03T02:18:48",32.34,227.96],
    [368739,"2019-09-03T02:18:52",32.26,227.96],
    [368740,"2019-09-03T02:18:59",28.42,227.96],
    [368741,"2019-09-03T02:20:13",29.93,231.46],
    [368742,"2019-09-03T02:20:18",30.55,231.46],
    [368743,"2019-09-03T02:20:24",30.54,231.46],
    [368744,"2019-09-03T02:20:30",29.71,231.46],
    [368745,"2019-09-03T02:21:02",27.99,231.46],
    [368746,"2019-09-03T02:21:06",30.03,231.46],
    [368747,"2019-09-03T02:21:10",31.96,231.46],
    [368748,"2019-09-03T02:21:16",28.85,231.46],
    [368749,"2019-09-03T02:21:58",29.46,231.46],
    [368750,"2019-09-03T02:22:05",31.07,231.62],
    [368751,"2019-09-03T02:22:25",31.73,235.59],
    [368752,"2019-09-03T02:22:31",26.99,235.59],
    [368753,"2019-09-03T02:24:27",27.19,232.11],
    [368754,"2019-09-03T02:24:57",29.73,232.11],
    [368755,"2019-09-03T02:26:53",28.89,228.04],
    [368756,"2019-09-03T02:26:57",29.49,228.04],
    [368757,"2019-09-03T02:27:23",29.9,228.04],
    [368758,"2019-09-03T02:27:26",30.15,228.04],
    [368759,"2019-09-03T02:27:31",30.22,228.04],
    [368760,"2019-09-03T02:27:55",26.34,228.04],
    [368761,"2019-09-03T02:29:36",27.01,236.07],
    [368762,"2019-09-03T02:30:00",27.84,236.07],
    [368763,"2019-09-03T02:31:19",26.15,230.91],
    [368764,"2019-09-03T02:31:27",30.64,230.91],
    [368765,"2019-09-03T02:31:32",30.6,230.91],
    [368766,"2019-09-03T02:31:38",28.22,230.91],
    [368767,"2019-09-03T02:32:32",27.9,224.2],
    [368768,"2019-09-03T02:32:37",31.45,222.88],
    [368769,"2019-09-03T02:33:05",27.55,222.88],
    [368770,"2019-09-03T02:33:11",30.79,222.88],
    [368771,"2019-09-03T02:33:17",29.09,222.88],
    [368772,"2019-09-03T02:33:20",28.66,222.88],
    [368773,"2019-09-03T02:33:30",31.87,222.88],
    [368774,"2019-09-03T02:33:39",32.09,222.88],
    [368775,"2019-09-03T02:34:03",27.97,222.88],
    [368776,"2019-09-03T02:34:31",28.78,222.88],
    [368777,"2019-09-03T02:34:37",32.06,231.12],
    [368778,"2019-09-03T02:35:02",26.69,229.81],
    [368779,"2019-09-03T02:35:07",30.83,229.81],
    [368780,"2019-09-03T02:35:11",30.82,229.81],
    [368781,"2019-09-03T02:35:16",23.14,229.81],
    [368782,"2019-09-03T02:36:41",25.96,217.99],
    [368783,"2019-09-03T02:37:01",31.23,219.31],
    [368784,"2019-09-03T02:37:28",31.91,219.31],
    [368785,"2019-09-03T02:37:39",29.39,219.31],
    [368786,"2019-09-03T02:39:37",25.41,226.14],
    [368787,"2019-09-03T02:39:44",25.39,226.14],
    [368788,"2019-09-03T02:41:30",26.65,236.34],
    [368789,"2019-09-03T02:41:44",26.97,236.34],
    [368790,"2019-09-03T02:41:49",25.63,236.34],
    [368791,"2019-09-03T02:42:08",32.44,236.34],
    [368792,"2019-09-03T02:42:30",30.17,236.34],
    [368793,"2019-09-03T02:42:41",28.77,236.34],
    [368794,"2019-09-03T02:42:47",24.76,236.34],
    [368795,"2019-09-03T02:43:11",31.28,236.34],
    [368796,"2019-09-03T02:43:17",28.56,236.34],
    [368797,"2019-09-03T02:44:27",29.74,232.23],
    [368798,"2019-09-03T02:44:41",30.8,232.23],
    [368799,"2019-09-03T02:44:46",28.04,232.23],
    [368800,"2019-09-03T02:46:45",25.81,223.46],
    [368801,"2019-09-03T02:46:50",28.67,223.46],
    [368802,"2019-09-03T02:47:16",30.41,223.46],
    [368803,"2019-09-03T02:47:32",30.17,236.3],
    [368804,"2019-09-03T02:47:39",29.97,236.26],
    [368805,"2019-09-03T02:49:23",28.62,236.26],
    [368806,"2019-09-03T02:49:28",30.49,226.3],
    [368807,"2019-09-03T02:49:33",30.45,226.3],
    [368808,"2019-09-03T02:49:37",28.35,226.32],
    [368809,"2019-09-03T02:49:54",31.58,226.32],
    [368810,"2019-09-03T02:49:58",32.34,226.32],
    [368811,"2019-09-03T02:50:20",28.45,226.32],
    [368812,"2019-09-03T02:52:25",28.47,232.07],
    [368813,"2019-09-03T02:52:31",28.29,232.07],
    [368814,"2019-09-03T02:53:31",29.39,232.07],
    [368815,"2019-09-03T02:53:37",30.57,235.16],
    [368816,"2019-09-03T02:53:41",30.56,235.16],
    [368817,"2019-09-03T02:53:57",29.45,235.16],
    [368818,"2019-09-03T02:55:53",27.11,232.88],
    [368819,"2019-09-03T02:55:58",27.23,232.88],
    [368820,"2019-09-03T02:57:58",23.48,234.56],
    [368821,"2019-09-03T02:58:03",23.36,234.56],
    [368822,"2019-09-03T02:58:34",30,234.56],
    [368823,"2019-09-03T02:58:37",30.13,234.56],
    [368824,"2019-09-03T02:58:48",29.9,234.56],
    [368825,"2019-09-03T02:59:00",30.95,234.56],
    [368826,"2019-09-03T02:59:06",31.03,234.56],
    [368827,"2019-09-03T02:59:33",28.47,234.56],
    [368828,"2019-09-03T02:59:39",30.31,234.56],
    [368829,"2019-09-03T02:59:44",30.22,234.56],
    [368830,"2019-09-03T02:59:48",29.17,234.56],
    [368831,"2019-09-03T03:00:32",29.1,229.73],
    [368832,"2019-09-03T03:00:36",30.56,229.73],
    [368833,"2019-09-03T03:00:42",30.54,229.73],
    [368834,"2019-09-03T03:00:46",29.08,229.73],
    [368835,"2019-09-03T03:01:04",25.1,229.73],
    [368836,"2019-09-03T03:01:27",30.9,229.73],
    [368837,"2019-09-03T03:01:47",30.62,229.73],
    [368838,"2019-09-03T03:01:58",27.68,235.8],
    [368839,"2019-09-03T03:02:02",27.75,240.37],
    [368840,"2019-09-03T03:02:08",30.89,240.37],
    [368841,"2019-09-03T03:02:40",25.88,240.37],
    [368842,"2019-09-03T03:04:36",27.86,236.91],
    [368843,"2019-09-03T03:04:41",27.78,236.91],
    [368844,"2019-09-03T03:05:04",27.51,236.91],
    [368845,"2019-09-03T03:05:10",32.4,236.91],
    [368846,"2019-09-03T03:05:39",30.45,236.91],
    [368847,"2019-09-03T03:05:50",29.24,236.91],
    [368848,"2019-09-03T03:07:48",27.32,226.49],
    [368849,"2019-09-03T03:07:52",25.39,226.49],
    [368850,"2019-09-03T03:08:56",29.24,217.29],
    [368851,"2019-09-03T03:09:04",30.16,217.29],
    [368852,"2019-09-03T03:09:12",31,217.29],
    [368853,"2019-09-03T03:09:31",28.96,217.29],
    [368854,"2019-09-03T03:11:19",27.3,220.15],
    [368855,"2019-09-03T03:11:42",26.34,220.15],
    [368856,"2019-09-03T03:12:59",29.46,233.33],
    [368857,"2019-09-03T03:13:11",30.22,233.33],
    [368858,"2019-09-03T03:13:16",27.72,233.33],
    [368859,"2019-09-03T03:15:08",23.88,230.95],
    [368860,"2019-09-03T03:15:19",25.83,230.95],
    [368861,"2019-09-03T03:17:15",24.22,225.12],
    [368862,"2019-09-03T03:17:20",28.69,225.12],
    [368863,"2019-09-03T03:19:19",24.33,234.59],
    [368864,"2019-09-03T03:19:25",24.19,234.59],
    [368865,"2019-09-03T03:20:55",21.26,238.72],
    [368866,"2019-09-03T03:21:00",30.38,238.72],
    [368867,"2019-09-03T03:21:04",30.28,238.72],
    [368868,"2019-09-03T03:21:10",27.81,238.72],
    [368869,"2019-09-03T03:23:06",29.28,235.29],
    [368870,"2019-09-03T03:23:11",29.37,235.29],
    [368871,"2019-09-03T03:24:54",29.69,238.78],
    [368872,"2019-09-03T03:24:59",31.06,238.78],
    [368873,"2019-09-03T03:25:04",30.96,238.78],
    [368874,"2019-09-03T03:25:10",27.74,238.78],
    [368875,"2019-09-03T03:27:08",28.92,222.1],
    [368876,"2019-09-03T03:27:15",28.93,222.1],
    [368877,"2019-09-03T03:29:11",28.38,218.02],
    [368878,"2019-09-03T03:29:16",28.61,218.02],
    [368879,"2019-09-03T03:31:12",26.47,221.54],
    [368880,"2019-09-03T03:31:17",28,217.21],
    [368881,"2019-09-03T03:33:17",29.3,224.96],
    [368882,"2019-09-03T03:33:24",29.25,224.96],
    [368883,"2019-09-03T03:33:31",30.02,224.96],
    [368884,"2019-09-03T03:33:33",30.06,224.96],
    [368885,"2019-09-03T03:33:55",26.27,224.96],
    [368886,"2019-09-03T03:34:24",26.35,224.96],
    [368887,"2019-09-03T03:34:28",32.42,224.96],
    [368888,"2019-09-03T03:34:38",31.5,224.96],
    [368889,"2019-09-03T03:34:59",27.99,224.96],
    [368890,"2019-09-03T03:36:39",27.74,213.44],
    [368891,"2019-09-03T03:37:00",22.79,213.44],
    [368892,"2019-09-03T03:38:40",29.93,221.25],
    [368893,"2019-09-03T03:39:02",20.65,221.25],
    [368894,"2019-09-03T03:40:45",28.85,213.72],
    [368895,"2019-09-03T03:41:13",29.16,213.72],
    [368896,"2019-09-03T03:43:12",29.18,222.35],
    [368897,"2019-09-03T03:43:22",29.64,222.35],
    [368898,"2019-09-03T03:45:22",22.29,226.55],
    [368899,"2019-09-03T03:45:28",22.82,226.55],
    [368900,"2019-09-03T03:47:27",29.07,214.63],
    [368901,"2019-09-03T03:47:33",29.04,214.63],
    [368902,"2019-09-03T03:49:30",26.69,225.87],
    [368903,"2019-09-03T03:49:37",26.2,225.87],
    [368904,"2019-09-03T03:51:32",26.86,220.69],
    [368905,"2019-09-03T03:51:38",27.19,220.69],
    [368906,"2019-09-03T03:53:35",26.81,230.77],
    [368907,"2019-09-03T03:53:40",24.56,230.77],
    [368908,"2019-09-03T03:53:47",26.22,230.77],
    [368909,"2019-09-03T03:53:50",31.24,230.77],
    [368910,"2019-09-03T03:53:55",27.07,230.77],
    [368911,"2019-09-03T03:55:55",22.34,225.56],
    [368912,"2019-09-03T03:56:22",24.46,231.98],
    [368913,"2019-09-03T03:58:18",23.19,229.5],
    [368914,"2019-09-03T03:58:23",23.28,229.5],
    [368915,"2019-09-03T04:00:20",25.08,227.92],
    [368916,"2019-09-03T04:00:25",25.19,227.92],
    [368917,"2019-09-03T04:02:25",23.73,229],
    [368918,"2019-09-03T04:02:30",24.59,229],
    [368919,"2019-09-03T04:04:28",28.12,221.41],
    [368920,"2019-09-03T04:04:33",28.1,229.79],
    [368921,"2019-09-03T04:06:29",23.51,225.81],
    [368922,"2019-09-03T04:06:35",23.71,225.81],
    [368923,"2019-09-03T04:08:30",25,231.51],
    [368924,"2019-09-03T04:08:36",25.84,231.51],
    [368925,"2019-09-03T04:10:34",26.41,236.9],
    [368926,"2019-09-03T04:10:40",27.23,236.9],
    [368927,"2019-09-03T04:12:02",24.79,221.09],
    [368928,"2019-09-03T04:12:42",25.14,221.09],
    [368929,"2019-09-03T04:14:41",26.44,226.02],
    [368930,"2019-09-03T04:14:50",24.87,224.82],
    [368931,"2019-09-03T04:16:42",20.66,221.34],
    [368932,"2019-09-03T04:16:50",24.33,221.34],
    [368933,"2019-09-03T04:18:44",27.54,230.1],
    [368934,"2019-09-03T04:18:53",25.51,230.1],
    [368935,"2019-09-03T04:20:42",22.36,232.3],
    [368936,"2019-09-03T04:20:56",24.35,232.3],
    [368937,"2019-09-03T04:22:50",21,222.09],
    [368938,"2019-09-03T04:22:58",22.76,222.09],
    [368939,"2019-09-03T04:24:53",26.71,227.36],
    [368940,"2019-09-03T04:25:05",26.03,227.36],
    [368941,"2019-09-03T04:27:03",25.73,235.84],
    [368942,"2019-09-03T04:27:08",22.76,235.84],
    [368943,"2019-09-03T04:29:07",22.41,219.3],
    [368944,"2019-09-03T04:29:10",22.43,219.3],
    [368945,"2019-09-03T04:31:07",21.72,221.84],
    [368946,"2019-09-03T04:31:14",22.01,221.84],
    [368947,"2019-09-03T04:33:13",23.09,223.55],
    [368948,"2019-09-03T04:33:18",24.82,223.55],
    [368949,"2019-09-03T04:35:15",25.58,232.38],
    [368950,"2019-09-03T04:35:19",25.02,232.38],
    [368951,"2019-09-03T04:37:18",28.08,222.17],
    [368952,"2019-09-03T04:37:24",28.15,222.17],
    [368953,"2019-09-03T04:39:17",25.72,219.69],
    [368954,"2019-09-03T04:40:00",21.45,219.69],
    [368955,"2019-09-03T04:41:57",25.75,215.75],
    [368956,"2019-09-03T04:42:03",25.79,215.75],
    [368957,"2019-09-03T04:44:01",26.37,237.01],
    [368958,"2019-09-03T04:44:06",26.22,237.01],
    [368959,"2019-09-03T04:46:01",27.76,225.9],
    [368960,"2019-09-03T04:46:06",27.66,225.9],
    [368961,"2019-09-03T04:48:04",28.78,220.48],
    [368962,"2019-09-03T04:48:08",27.8,220.48],
    [368963,"2019-09-03T04:49:59",26.28,233.72],
    [368964,"2019-09-03T04:50:09",28.48,233.72],
    [368965,"2019-09-03T04:50:33",25.6,233.72],
    [368966,"2019-09-03T04:51:06",30.05,225.58],
    [368967,"2019-09-03T04:51:11",30.3,229.6],
    [368968,"2019-09-03T04:51:19",28.65,229.6],
    [368969,"2019-09-03T04:53:16",28.74,227.6],
    [368970,"2019-09-03T04:53:31",28.82,227.6],
    [368971,"2019-09-03T04:53:35",25.68,227.6],
    [368972,"2019-09-03T04:54:04",30.28,227.6],
    [368973,"2019-09-03T04:54:13",30.47,227.6],
    [368974,"2019-09-03T04:54:20",25.86,227.6],
    [368975,"2019-09-03T04:54:32",31.97,227.6],
    [368976,"2019-09-03T04:54:39",26.75,227.6],
    [368977,"2019-09-03T04:56:37",25.3,215.16],
    [368978,"2019-09-03T04:56:42",25.35,215.16],
    [368979,"2019-09-03T04:58:38",25.67,229.23],
    [368980,"2019-09-03T04:58:43",25.7,229.23],
    [368981,"2019-09-03T05:00:40",24.54,227.27],
    [368982,"2019-09-03T05:00:44",24.6,227.27],
    [368983,"2019-09-03T05:02:41",26.47,223.95],
    [368984,"2019-09-03T05:02:45",25.74,223.95],
    [368985,"2019-09-03T05:03:12",28.58,223.95],
    [368986,"2019-09-03T05:03:19",30.99,223.95],
    [368987,"2019-09-03T05:03:24",30.95,230.43],
    [368988,"2019-09-03T05:03:27",29.58,230.45],
    [368989,"2019-09-03T05:05:25",27.19,230.45],
    [368990,"2019-09-03T05:05:29",23.48,230.45],
    [368991,"2019-09-03T05:07:27",27.29,240.07],
    [368992,"2019-09-03T05:07:38",25.81,240.07],
    [368993,"2019-09-03T05:09:32",25.58,222],
    [368994,"2019-09-03T05:09:43",24.36,226.75],
    [368995,"2019-09-03T05:11:40",22.4,221.53],
    [368996,"2019-09-03T05:11:45",22.44,221.53],
    [368997,"2019-09-03T05:13:35",28.21,209.83],
    [368998,"2019-09-03T05:13:47",27.64,209.83],
    [368999,"2019-09-03T05:15:43",23.3,230.03],
    [369000,"2019-09-03T05:15:49",24,226.19],
    [369001,"2019-09-03T05:17:47",25.83,233.82],
    [369002,"2019-09-03T05:17:53",25.81,233.82],
    [369003,"2019-09-03T05:19:49",21.78,218.84],
    [369004,"2019-09-03T05:19:54",21.89,218.84],
    [369005,"2019-09-03T05:21:52",24.27,225.84],
    [369006,"2019-09-03T05:21:57",24.61,225.84],
    [369007,"2019-09-03T05:23:54",24.61,221.37],
    [369008,"2019-09-03T05:24:00",18.71,221.37],
    [369009,"2019-09-03T05:25:59",27.28,231.14],
    [369010,"2019-09-03T05:26:32",26.9,231.14],
    [369011,"2019-09-03T05:28:07",23.58,227.26],
    [369012,"2019-09-03T05:28:38",24.63,227.26],
    [369013,"2019-09-03T05:30:35",24.46,222.63],
    [369014,"2019-09-03T05:30:40",24.82,222.63],
    [369015,"2019-09-03T05:32:40",23.3,212.4],
    [369016,"2019-09-03T05:32:45",23.23,212.4],
    [369017,"2019-09-03T05:34:40",25.66,228.11],
    [369018,"2019-09-03T05:34:45",25.39,228.11],
    [369019,"2019-09-03T05:36:15",22.08,220.41],
    [369020,"2019-09-03T05:36:51",21.79,220.41],
    [369021,"2019-09-03T05:38:47",21.47,221.53],
    [369022,"2019-09-03T05:38:52",21.51,221.53],
    [369023,"2019-09-03T05:40:51",24.88,227.05],
    [369024,"2019-09-03T05:41:02",22.95,227.05],
    [369025,"2019-09-03T05:43:00",26.54,240.4],
    [369026,"2019-09-03T05:43:11",25.78,240.4],
    [369027,"2019-09-03T05:45:10",20.43,220.05],
    [369028,"2019-09-03T05:45:15",23.42,220.05],
    [369029,"2019-09-03T05:47:11",23.63,227.23],
    [369030,"2019-09-03T05:47:16",26.84,227.23],
    [369031,"2019-09-03T05:49:14",26.1,228.99],
    [369032,"2019-09-03T05:49:20",25.61,228.99],
    [369033,"2019-09-03T05:51:14",23.6,226.12],
    [369034,"2019-09-03T05:51:21",23.33,226.12],
    [369035,"2019-09-03T05:53:20",26.51,219.12],
    [369036,"2019-09-03T05:53:27",25.22,219.12],
    [369037,"2019-09-03T05:55:26",22.4,235.53],
    [369038,"2019-09-03T05:55:48",23.27,235.53],
    [369039,"2019-09-03T05:57:28",24.37,227.59],
    [369040,"2019-09-03T05:57:58",25.42,227.59],
    [369041,"2019-09-03T05:59:58",25.51,228.85],
    [369042,"2019-09-03T06:00:03",25.54,228.85],
    [369043,"2019-09-03T06:02:00",20.12,215.96],
    [369044,"2019-09-03T06:02:06",22.59,215.96],
    [369045,"2019-09-03T06:04:03",24.32,213.16],
    [369046,"2019-09-03T06:04:09",22.33,213.16],
    [369047,"2019-09-03T06:06:07",24.36,227.37],
    [369048,"2019-09-03T06:06:11",24.47,227.37],
    [369049,"2019-09-03T06:08:05",23.55,223.83],
    [369050,"2019-09-03T06:08:12",23.63,223.83],
    [369051,"2019-09-03T06:09:46",22.3,215.72],
    [369052,"2019-09-03T06:10:19",23.84,215.72],
    [369053,"2019-09-03T06:12:17",25.82,219.3],
    [369054,"2019-09-03T06:12:23",25.91,219.3],
    [369055,"2019-09-03T06:14:18",21.15,223.24],
    [369056,"2019-09-03T06:14:24",21.23,223.24],
    [369057,"2019-09-03T06:16:19",23.51,212.89],
    [369058,"2019-09-03T06:16:24",23.46,212.89],
    [369059,"2019-09-03T06:17:56",23.7,221.75],
    [369060,"2019-09-03T06:18:28",21.79,221.75],
    [369061,"2019-09-03T06:20:23",25.9,217.38],
    [369062,"2019-09-03T06:20:28",24.05,217.38],
    [369063,"2019-09-03T06:22:03",24.18,228.77],
    [369064,"2019-09-03T06:22:30",25.77,228.77],
    [369065,"2019-09-03T06:24:29",24.87,211.34],
    [369066,"2019-09-03T06:24:35",24.96,211.34],
    [369067,"2019-09-03T06:26:07",22,227.69],
    [369068,"2019-09-03T06:26:37",19.46,227.69],
    [369069,"2019-09-03T06:28:35",21.33,223.92],
    [369070,"2019-09-03T06:28:41",21.17,223.92],
    [369071,"2019-09-03T06:30:50",21.24,217.94],
    [369072,"2019-09-03T06:30:56",22.69,217.94],
    [369073,"2019-09-03T06:32:55",23.13,233.72],
    [369074,"2019-09-03T06:33:01",23,233.72],
    [369075,"2019-09-03T06:35:00",26.47,224.74],
    [369076,"2019-09-03T06:35:07",20.69,224.74],
    [369077,"2019-09-03T06:37:00",23.38,215.68],
    [369078,"2019-09-03T06:37:08",21.79,215.68],
    [369079,"2019-09-03T06:39:03",22.75,220.48],
    [369080,"2019-09-03T06:39:09",21.5,220.48],
    [369081,"2019-09-03T06:41:06",22.75,226.3],
    [369082,"2019-09-03T06:41:17",20.39,226.3],
    [369083,"2019-09-03T06:43:12",21.57,217.07],
    [369084,"2019-09-03T06:43:19",23.09,217.07],
    [369085,"2019-09-03T06:45:19",23.84,230.49],
    [369086,"2019-09-03T06:45:50",21.9,230.49],
    [369087,"2019-09-03T06:47:50",24.93,224.58],
    [369088,"2019-09-03T06:47:55",24.88,224.58],
    [369089,"2019-09-03T06:49:29",25.43,232.85],
    [369090,"2019-09-03T06:49:57",21.44,232.85],
    [369091,"2019-09-03T06:51:31",22.44,217.99],
    [369092,"2019-09-03T06:51:59",21.85,217.99],
    [369093,"2019-09-03T06:53:56",20.77,222.86],
    [369094,"2019-09-03T06:54:00",20.88,222.86],
    [369095,"2019-09-03T06:55:31",25,225.99],
    [369096,"2019-09-03T06:56:16",24.85,225.99],
    [369097,"2019-09-03T06:58:09",24.81,219.02],
    [369098,"2019-09-03T06:58:23",22.25,219.02],
    [369099,"2019-09-03T07:00:20",26.19,225.66],
    [369100,"2019-09-03T07:00:30",25,225.66],
    [369101,"2019-09-03T07:02:25",20.28,218.08],
    [369102,"2019-09-03T07:02:30",20.42,218.08],
    [369103,"2019-09-03T07:04:25",21.72,216.36],
    [369104,"2019-09-03T07:04:32",21.74,216.36],
    [369105,"2019-09-03T07:06:29",23.32,220.24],
    [369106,"2019-09-03T07:06:33",23.3,220.24],
    [369107,"2019-09-03T07:08:33",23.4,224.36],
    [369108,"2019-09-03T07:08:37",23.76,224.36],
    [369109,"2019-09-03T07:10:37",28.16,233.34],
    [369110,"2019-09-03T07:10:39",28.14,233.34],
    [369111,"2019-09-03T07:12:39",19.96,216.45],
    [369112,"2019-09-03T07:12:43",20,216.45],
    [369113,"2019-09-03T07:14:39",24.38,225.44],
    [369114,"2019-09-03T07:14:44",24.46,225.44],
    [369115,"2019-09-03T07:16:43",20.03,222.83],
    [369116,"2019-09-03T07:17:04",20.72,222.83],
    [369117,"2019-09-03T07:18:50",23.75,231.38],
    [369118,"2019-09-03T07:19:15",24.18,231.38],
    [369119,"2019-09-03T07:20:45",25.49,242.05],
    [369120,"2019-09-03T07:21:16",25.23,242.05],
    [369121,"2019-09-03T07:22:51",28.37,233.75],
    [369122,"2019-09-03T07:23:21",21.38,233.75],
    [369123,"2019-09-03T07:25:19",22.06,228.62],
    [369124,"2019-09-03T07:25:25",22.74,228.62],
    [369125,"2019-09-03T07:27:20",19.18,214],
    [369126,"2019-09-03T07:27:27",21.47,214],
    [369127,"2019-09-03T07:29:22",19,220.92],
    [369128,"2019-09-03T07:29:27",20.81,220.92],
    [369129,"2019-09-03T07:31:23",25.22,211.47],
    [369130,"2019-09-03T07:31:28",23.18,211.47],
    [369131,"2019-09-03T07:33:26",20.33,210.33],
    [369132,"2019-09-03T07:33:31",20.3,210.33],
    [369133,"2019-09-03T07:35:29",21.26,217.06],
    [369134,"2019-09-03T07:35:34",21.19,217.06],
    [369135,"2019-09-03T07:37:32",21,237.18],
    [369136,"2019-09-03T07:37:37",20.2,237.18],
    [369137,"2019-09-03T07:39:35",21,234.79],
    [369138,"2019-09-03T07:39:40",20.86,234.79],
    [369139,"2019-09-03T07:41:35",24.05,236.15],
    [369140,"2019-09-03T07:41:40",24.85,236.15],
    [369141,"2019-09-03T07:43:38",23.55,240.67],
    [369142,"2019-09-03T07:43:43",23.51,240.67],
    [369143,"2019-09-03T07:45:42",23.45,234.13],
    [369144,"2019-09-03T07:45:47",22.75,234.13],
    [369145,"2019-09-03T07:47:44",25.35,232.68],
    [369146,"2019-09-03T07:47:49",25.27,232.68],
    [369147,"2019-09-03T07:49:47",23.04,234.46],
    [369148,"2019-09-03T07:49:53",22.91,234.46],
    [369149,"2019-09-03T07:51:49",27.43,237.71],
    [369150,"2019-09-03T07:51:55",27.34,237.07],
    [369151,"2019-09-03T07:53:51",24.43,231.66],
    [369152,"2019-09-03T07:53:55",22.41,231.66],
    [369153,"2019-09-03T07:55:53",25.45,236.28],
    [369154,"2019-09-03T07:55:59",28.09,236.39],
    [369155,"2019-09-03T07:57:56",23.79,230.8],
    [369156,"2019-09-03T07:58:00",23.85,238.34],
    [369157,"2019-09-03T08:00:03",23.79,228.67],
    [369158,"2019-09-03T08:00:08",26.85,228.67],
    [369159,"2019-09-03T08:02:07",24.04,230.6],
    [369160,"2019-09-03T08:02:12",24.19,230.6],
    [369161,"2019-09-03T08:04:07",23.96,225.77],
    [369162,"2019-09-03T08:04:16",23.53,225.4],
    [369163,"2019-09-03T08:06:16",22.08,219.36],
    [369164,"2019-09-03T08:06:48",18.36,219.36],
    [369165,"2019-09-03T08:08:25",24.28,229.21],
    [369166,"2019-09-03T08:08:54",22.79,229.21],
    [369167,"2019-09-03T08:10:24",19.8,224.99],
    [369168,"2019-09-03T08:11:04",22.44,224.99],
    [369169,"2019-09-03T08:13:03",20.09,228.59],
    [369170,"2019-09-03T08:13:08",19.06,228.59],
    [369171,"2019-09-03T08:14:42",22.93,225.66],
    [369172,"2019-09-03T08:15:10",23.73,225.66],
    [369173,"2019-09-03T08:16:45",24.82,228.6],
    [369174,"2019-09-03T08:17:12",24.52,228.6],
    [369175,"2019-09-03T08:19:16",24.49,230.56],
    [369176,"2019-09-03T08:19:20",24.69,230.56],
    [369177,"2019-09-03T08:21:16",27.64,236.08],
    [369178,"2019-09-03T08:21:20",27.74,236.08],
    [369179,"2019-09-03T08:23:19",19.35,219.63],
    [369180,"2019-09-03T08:23:28",22.32,219.63],
    [369181,"2019-09-03T08:25:26",21.29,227.57],
    [369182,"2019-09-03T08:25:31",21.41,227.57],
    [369183,"2019-09-03T08:27:27",22.53,229.67],
    [369184,"2019-09-03T08:27:34",23,229.67],
    [369185,"2019-09-03T08:29:31",23.96,240.01],
    [369186,"2019-09-03T08:29:36",20.93,240.01],
    [369187,"2019-09-03T08:31:33",27.48,231.98],
    [369188,"2019-09-03T08:31:40",26.76,231.98],
    [369189,"2019-09-03T08:33:38",25.22,234.44],
    [369190,"2019-09-03T08:33:44",24.78,234.44],
    [369191,"2019-09-03T08:35:40",24.74,239.79],
    [369192,"2019-09-03T08:35:45",25.09,239.79],
    [369193,"2019-09-03T08:37:43",21.01,231.63],
    [369194,"2019-09-03T08:37:49",22.21,231.63],
    [369195,"2019-09-03T08:39:48",17.54,233.52],
    [369196,"2019-09-03T08:39:53",17.58,233.52],
    [369197,"2019-09-03T08:41:49",22.02,221.21],
    [369198,"2019-09-03T08:41:55",22.29,221.21],
    [369199,"2019-09-03T08:43:52",26.89,231.56],
    [369200,"2019-09-03T08:43:57",25.01,231.56],
    [369201,"2019-09-03T08:45:53",27.61,229.36],
    [369202,"2019-09-03T08:45:59",27.59,229.36],
    [369203,"2019-09-03T08:47:57",23,233.47],
    [369204,"2019-09-03T08:48:02",22.95,233.47],
    [369205,"2019-09-03T08:49:58",22.27,241.17],
    [369206,"2019-09-03T08:50:05",22.03,241.17],
    [369207,"2019-09-03T08:52:03",22.57,227.49],
    [369208,"2019-09-03T08:52:07",21.23,227.49],
    [369209,"2019-09-03T08:54:06",22.53,220.76],
    [369210,"2019-09-03T08:54:10",22.5,220.76],
    [369211,"2019-09-03T08:56:08",26.41,229.12],
    [369212,"2019-09-03T08:56:13",26.53,233],
    [369213,"2019-09-03T08:58:07",22.25,233],
    [369214,"2019-09-03T08:58:13",22.16,233],
    [369215,"2019-09-03T08:59:38",21.6,235.14],
    [369216,"2019-09-03T09:00:14",21.35,235.14],
    [369217,"2019-09-03T09:02:13",25.19,222.58],
    [369218,"2019-09-03T09:02:19",23,222.58],
    [369219,"2019-09-03T09:04:19",21.23,222.29],
    [369220,"2019-09-03T09:04:32",21.61,222.29],
    [369221,"2019-09-03T09:06:30",21.39,230.57],
    [369222,"2019-09-03T09:06:40",20.39,230.57],
    [369223,"2019-09-03T09:08:39",20.85,225.46],
    [369224,"2019-09-03T09:08:43",20.98,225.46],
    [369225,"2019-09-03T09:10:41",22.54,225.45],
    [369226,"2019-09-03T09:10:47",23.18,243.74],
    [369227,"2019-09-03T09:12:44",22.27,234.68],
    [369228,"2019-09-03T09:12:48",20.73,234.68],
    [369229,"2019-09-03T09:14:45",23.61,239.6],
    [369230,"2019-09-03T09:14:48",24.08,239.6],
    [369231,"2019-09-03T09:16:45",22.08,233.55],
    [369232,"2019-09-03T09:16:52",22.12,233.55],
    [369233,"2019-09-03T09:18:54",22.15,230.53],
    [369234,"2019-09-03T09:19:20",21.77,230.53],
    [369235,"2019-09-03T09:20:55",25.45,249.01],
    [369236,"2019-09-03T09:21:40",24.3,240.02],
    [369237,"2019-09-03T09:23:32",19.53,244.47],
    [369238,"2019-09-03T09:23:44",19.51,244.47],
    [369239,"2019-09-03T09:25:43",22.99,233.15],
    [369240,"2019-09-03T09:25:50",21.55,238.54],
    [369241,"2019-09-03T09:27:44",20.98,238.54],
    [369242,"2019-09-03T09:27:50",22.3,235.72],
    [369243,"2019-09-03T09:29:44",22.58,241.01],
    [369244,"2019-09-03T09:30:01",24.23,247.92],
    [369245,"2019-09-03T09:31:55",25.27,247.92],
    [369246,"2019-09-03T09:32:02",25.24,239.73],
    [369247,"2019-09-03T09:34:00",21.89,243.33],
    [369248,"2019-09-03T09:34:06",17.41,243.33],
    [369249,"2019-09-03T09:36:06",20.9,238.08],
    [369250,"2019-09-03T09:36:12",20.97,238.14],
    [369251,"2019-09-03T09:38:10",19.8,238.14],
    [369252,"2019-09-03T09:38:14",19.85,239.34],
    [369253,"2019-09-03T09:40:12",21.28,247.01],
    [369254,"2019-09-03T09:40:18",22.42,247.01],
    [369255,"2019-09-03T09:42:18",21.84,241.44],
    [369256,"2019-09-03T09:42:50",20.4,239.34],
    [369257,"2019-09-03T09:44:49",21.05,246.93],
    [369258,"2019-09-03T09:44:55",19.99,244.49],
    [369259,"2019-09-03T09:46:22",26.39,245.18],
    [369260,"2019-09-03T09:46:55",23.98,245.18],
    [369261,"2019-09-03T09:48:54",20.12,240.18],
    [369262,"2019-09-03T09:48:59",22.84,240.18],
    [369263,"2019-09-03T09:51:02",22.83,229.91],
    [369264,"2019-09-03T09:51:08",19.12,229.91],
    [369265,"2019-09-03T09:53:07",24.79,249.81],
    [369266,"2019-09-03T09:53:15",22.16,249.81],
    [369267,"2019-09-03T09:55:13",24.98,228.44],
    [369268,"2019-09-03T09:55:24",23.13,228.44],
    [369269,"2019-09-03T09:57:23",25.07,241.02],
    [369270,"2019-09-03T09:57:29",22.57,241.02],
    [369271,"2019-09-03T09:59:19",23.79,245.64],
    [369272,"2019-09-03T09:59:31",23.44,246.32],
    [369273,"2019-09-03T10:01:39",23.48,244.87],
    [369274,"2019-09-03T10:01:59",21.27,244.84],
    [369275,"2019-09-03T10:03:41",24.76,253.64],
    [369276,"2019-09-03T10:04:06",25.03,247.63],
    [369277,"2019-09-03T10:05:41",23.31,247.63],
    [369278,"2019-09-03T10:06:10",23.76,245.85],
    [369279,"2019-09-03T10:06:31",27.59,245.85],
    [369280,"2019-09-03T10:06:41",30.44,245.85],
    [369281,"2019-09-03T10:07:24",27.15,245.85],
    [369282,"2019-09-03T10:09:18",23.71,239.28],
    [369283,"2019-09-03T10:09:24",22.71,239.28],
    [369284,"2019-09-03T10:10:47",29.02,231.07],
    [369285,"2019-09-03T10:11:25",26.46,231.07],
    [369286,"2019-09-03T10:12:54",25.13,247.54],
    [369287,"2019-09-03T10:13:28",26.28,247.54],
    [369288,"2019-09-03T10:14:59",23.99,234.84],
    [369289,"2019-09-03T10:15:36",28.02,234.84],
    [369290,"2019-09-03T10:17:05",26.75,237.96],
    [369291,"2019-09-03T10:17:46",25.94,237.96],
    [369292,"2019-09-03T10:19:45",24.48,245.53],
    [369293,"2019-09-03T10:19:49",24.4,245.53],
    [369294,"2019-09-03T10:21:43",22.49,249.08],
    [369295,"2019-09-03T10:21:51",24.05,249.08],
    [369296,"2019-09-03T10:23:50",29.03,234.25],
    [369297,"2019-09-03T10:23:57",28.48,234.25],
    [369298,"2019-09-03T10:25:55",27.19,236.99],
    [369299,"2019-09-03T10:26:15",24.65,236.99],
    [369300,"2019-09-03T10:28:06",19.64,230.36],
    [369301,"2019-09-03T10:28:15",22.58,230.36],
    [369302,"2019-09-03T10:30:11",23.75,236.5],
    [369303,"2019-09-03T10:30:22",23.38,236.5],
    [369304,"2019-09-03T10:32:18",20.58,232.66],
    [369305,"2019-09-03T10:32:31",21.71,232.66],
    [369306,"2019-09-03T10:34:24",24.97,228.26],
    [369307,"2019-09-03T10:34:40",21.03,238.92],
    [369308,"2019-09-03T10:36:29",22.03,240.34],
    [369309,"2019-09-03T10:36:40",19.01,240.34],
    [369310,"2019-09-03T10:38:34",18.61,234.27],
    [369311,"2019-09-03T10:38:48",20.72,232.09],
    [369312,"2019-09-03T10:40:38",17.48,235.95],
    [369313,"2019-09-03T10:40:53",19.89,228.1],
    [369314,"2019-09-03T10:42:33",23.64,228.1],
    [369315,"2019-09-03T10:43:34",22.87,240.77],
    [369316,"2019-09-03T10:45:48",22.85,228.54],
    [369317,"2019-09-03T10:46:38",18.14,222.48],
    [369318,"2019-09-03T10:47:56",20.59,239.98],
    [369319,"2019-09-03T10:48:41",23.11,230.72],
    [369320,"2019-09-03T10:49:55",21.83,230.72],
    [369321,"2019-09-03T10:50:44",21.47,230.93],
    [369322,"2019-09-03T10:52:44",21.93,235.12],
    [369323,"2019-09-03T10:52:55",19.89,236.54],
    [369324,"2019-09-03T10:54:12",20.62,236.54],
    [369325,"2019-09-03T10:55:03",20.55,239.55],
    [369326,"2019-09-03T10:56:54",22.8,242.49],
    [369327,"2019-09-03T10:57:09",22.51,245.57],
    [369328,"2019-09-03T10:59:02",21.77,245.34],
    [369329,"2019-09-03T10:59:13",20.75,244.03],
    [369330,"2019-09-03T11:01:05",24.43,242.47],
    [369331,"2019-09-03T11:01:20",24.26,237.3],
    [369332,"2019-09-03T11:03:18",18.61,240.1],
    [369333,"2019-09-03T11:03:24",19.55,241.42],
    [369334,"2019-09-03T11:05:22",22.58,242.68],
    [369335,"2019-09-03T11:05:27",22.23,242.68],
    [369336,"2019-09-03T11:07:24",23.11,235.38],
    [369337,"2019-09-03T11:07:30",20.91,235.38],
    [369338,"2019-09-03T11:09:18",24.43,235.38],
    [369339,"2019-09-03T11:09:31",21.85,235.32],
    [369340,"2019-09-03T11:11:15",25.49,233.72],
    [369341,"2019-09-03T11:11:35",21.64,236.58],
    [369342,"2019-09-03T11:13:28",22.44,239.64],
    [369343,"2019-09-03T11:13:38",21.8,237.73],
    [369344,"2019-09-03T11:15:38",22.73,237.79],
    [369345,"2019-09-03T11:15:45",22.71,237.79],
    [369346,"2019-09-03T11:17:42",21.6,243.78],
    [369347,"2019-09-03T11:17:47",22.41,243.78],
    [369348,"2019-09-03T11:19:44",19.56,236.31],
    [369349,"2019-09-03T11:20:26",21.72,240.75],
    [369350,"2019-09-03T11:22:24",21.54,240.71],
    [369351,"2019-09-03T11:22:29",22.45,240.71],
    [369352,"2019-09-03T11:24:25",23.73,242.72],
    [369353,"2019-09-03T11:24:31",23.82,242.72],
    [369354,"2019-09-03T11:26:29",23.13,244.42],
    [369355,"2019-09-03T11:26:35",24.67,244.42],
    [369356,"2019-09-03T11:28:34",19.57,241.85],
    [369357,"2019-09-03T11:28:38",24.46,241.85],
    [369358,"2019-09-03T11:29:58",19.39,247.86],
    [369359,"2019-09-03T11:30:40",17.15,247.86],
    [369360,"2019-09-03T11:32:39",19.86,232.61],
    [369361,"2019-09-03T11:32:45",19.88,232.61],
    [369362,"2019-09-03T11:34:41",21.32,243.37],
    [369363,"2019-09-03T11:34:46",20.64,243.37],
    [369364,"2019-09-03T11:36:41",21.42,232.26],
    [369365,"2019-09-03T11:36:47",21.31,232.26],
    [369366,"2019-09-03T11:38:42",23.11,239.5],
    [369367,"2019-09-03T11:38:48",23.84,239.5],
    [369368,"2019-09-03T11:40:43",22.06,241.13],
    [369369,"2019-09-03T11:40:48",22.09,241.13],
    [369370,"2019-09-03T11:42:46",23.67,228.61],
    [369371,"2019-09-03T11:42:52",23.7,228.61],
    [369372,"2019-09-03T11:44:45",20.95,235.92],
    [369373,"2019-09-03T11:44:54",21.07,235.92],
    [369374,"2019-09-03T11:46:51",17.26,246.39],
    [369375,"2019-09-03T11:46:56",17.65,246.39],
    [369376,"2019-09-03T11:48:52",25.93,228.39],
    [369377,"2019-09-03T11:48:58",23.79,228.39],
    [369378,"2019-09-03T11:50:57",19.13,240.13],
    [369379,"2019-09-03T11:51:02",19.28,240.25],
    [369380,"2019-09-03T11:52:56",24.98,240.25],
    [369381,"2019-09-03T11:53:02",25,240.31],
    [369382,"2019-09-03T11:54:59",26.25,241.54],
    [369383,"2019-09-03T11:55:05",24.86,241.54],
    [369384,"2019-09-03T11:56:23",21.63,247.69],
    [369385,"2019-09-03T11:57:07",20,247.69],
    [369386,"2019-09-03T11:59:03",26.21,257.47],
    [369387,"2019-09-03T11:59:09",25.17,257.47],
    [369388,"2019-09-03T12:01:06",24.65,244.68],
    [369389,"2019-09-03T12:01:11",24.73,244.68],
    [369390,"2019-09-03T12:03:06",22.51,239.53],
    [369391,"2019-09-03T12:03:12",22.52,239.53],
    [369392,"2019-09-03T12:05:09",27.43,244.32],
    [369393,"2019-09-03T12:05:15",28.64,244.32],
    [369394,"2019-09-03T12:06:48",27,248.92],
    [369395,"2019-09-03T12:07:26",25.97,248.92],
    [369396,"2019-09-03T12:09:24",23.42,255.9],
    [369397,"2019-09-03T12:09:28",22.26,255.9],
    [369398,"2019-09-03T12:11:28",23.92,246.32],
    [369399,"2019-09-03T12:11:35",22.62,246.32],
    [369400,"2019-09-03T12:13:30",27.85,241.44],
    [369401,"2019-09-03T12:13:37",27.88,241.44],
    [369402,"2019-09-03T12:15:03",22.69,242.62],
    [369403,"2019-09-03T12:15:52",29.99,242.62],
    [369404,"2019-09-03T12:17:45",28,237.84],
    [369405,"2019-09-03T12:17:56",27.5,237.84],
    [369406,"2019-09-03T12:19:54",24.27,242.77],
    [369407,"2019-09-03T12:19:59",24.56,242.77],
    [369408,"2019-09-03T12:21:57",26.95,249.42],
    [369409,"2019-09-03T12:22:02",26.92,249.42],
    [369410,"2019-09-03T12:24:00",26.61,245.79],
    [369411,"2019-09-03T12:24:05",24.56,245.79],
    [369412,"2019-09-03T12:25:55",21.8,260.6],
    [369413,"2019-09-03T12:26:10",20.28,260.6],
    [369414,"2019-09-03T12:28:08",24.65,252.93],
    [369415,"2019-09-03T12:28:14",24.64,252.93],
    [369416,"2019-09-03T12:30:13",25.99,239.36],
    [369417,"2019-09-03T12:30:21",25.31,239.36],
    [369418,"2019-09-03T12:32:17",24.99,244.58],
    [369419,"2019-09-03T12:32:24",25.12,244.58],
    [369420,"2019-09-03T12:34:22",25.56,241.23],
    [369421,"2019-09-03T12:34:26",28.06,241.23],
    [369422,"2019-09-03T12:36:24",22.22,252.42],
    [369423,"2019-09-03T12:36:56",21.73,252.42],
    [369424,"2019-09-03T12:38:56",25.22,254.69],
    [369425,"2019-09-03T12:39:02",25.18,254.69],
    [369426,"2019-09-03T12:40:32",24.37,248.44],
    [369427,"2019-09-03T12:41:05",21.9,251.7],
    [369428,"2019-09-03T12:42:29",26.62,251.7],
    [369429,"2019-09-03T12:43:12",21.22,248.67],
    [369430,"2019-09-03T12:44:23",26.02,246.18],
    [369431,"2019-09-03T12:44:30",30.13,246.18],
    [369432,"2019-09-03T12:45:02",22.02,246.18],
    [369433,"2019-09-03T12:46:39",24.25,255.15],
    [369434,"2019-09-03T12:47:07",23,255.15],
    [369435,"2019-09-03T12:49:07",23.45,264.72],
    [369436,"2019-09-03T12:49:11",23.61,264.72],
    [369437,"2019-09-03T12:50:40",23.48,255.42],
    [369438,"2019-09-03T12:51:16",20.54,269.86],
    [369439,"2019-09-03T12:52:58",24.84,268.22],
    [369440,"2019-09-03T12:53:23",26.66,266.01],
    [369441,"2019-09-03T12:54:59",28.72,266.01],
    [369442,"2019-09-03T12:55:25",27.96,254.79],
    [369443,"2019-09-03T12:57:00",23.18,254.79],
    [369444,"2019-09-03T12:57:30",24.14,253.36],
    [369445,"2019-09-03T12:59:04",21.36,259.11],
    [369446,"2019-09-03T12:59:41",25.27,260.28],
    [369447,"2019-09-03T13:01:40",23.17,257.83],
    [369448,"2019-09-03T13:01:47",22.78,257.85],
    [369449,"2019-09-03T13:03:43",23.61,248.02],
    [369450,"2019-09-03T13:03:50",19.09,248.02],
    [369451,"2019-09-03T13:05:47",25.39,270.02],
    [369452,"2019-09-03T13:05:54",25.3,270.02],
    [369453,"2019-09-03T13:07:50",25.38,248.59],
    [369454,"2019-09-03T13:07:55",26.21,248.67],
    [369455,"2019-09-03T13:10:04",26.28,243.56],
    [369456,"2019-09-03T13:10:07",26.98,243.56],
    [369457,"2019-09-03T13:12:05",24.6,248.49],
    [369458,"2019-09-03T13:12:11",24.57,248.49],
    [369459,"2019-09-03T13:14:08",20.88,254.57],
    [369460,"2019-09-03T13:14:11",20.87,254.57],
    [369461,"2019-09-03T13:16:07",27.69,254.1],
    [369462,"2019-09-03T13:16:11",27.78,251.19],
    [369463,"2019-09-03T13:18:09",21.66,251.19],
    [369464,"2019-09-03T13:18:14",21.72,251.32],
    [369465,"2019-09-03T13:20:13",19,245.51],
    [369466,"2019-09-03T13:20:17",19.35,248.83],
    [369467,"2019-09-03T13:22:13",26.27,248.83],
    [369468,"2019-09-03T13:22:18",26.59,239.03],
    [369469,"2019-09-03T13:24:22",26.68,246.77],
    [369470,"2019-09-03T13:24:29",28.93,243.72],
    [369471,"2019-09-03T13:26:24",25.87,251.62],
    [369472,"2019-09-03T13:26:34",23.72,251.62],
    [369473,"2019-09-03T13:28:28",27.4,257.84],
    [369474,"2019-09-03T13:28:37",24.99,258.25],
    [369475,"2019-09-03T13:30:41",24.99,246.24],
    [369476,"2019-09-03T13:31:01",27.73,246.24],
    [369477,"2019-09-03T13:32:40",26.79,237.29],
    [369478,"2019-09-03T13:33:10",23.46,237.29],
    [369479,"2019-09-03T13:34:46",25.94,248.36],
    [369480,"2019-09-03T13:35:26",22.84,248.36],
    [369481,"2019-09-03T13:37:25",20.84,246.79],
    [369482,"2019-09-03T13:37:31",22.68,246.79],
    [369483,"2019-09-03T13:39:37",22.71,248.04],
    [369484,"2019-09-03T13:39:50",26.98,248.04],
    [369485,"2019-09-03T13:41:47",23.63,250.84],
    [369486,"2019-09-03T13:41:52",23.52,250.84],
    [369487,"2019-09-03T13:42:29",31.13,250.84],
    [369488,"2019-09-03T13:42:34",27.37,250.84],
    [369489,"2019-09-03T13:44:33",28.47,240.75],
    [369490,"2019-09-03T13:44:37",28.21,240.75],
    [369491,"2019-09-03T13:46:31",22.48,244.02],
    [369492,"2019-09-03T13:46:38",28.62,244.02],
    [369493,"2019-09-03T13:47:22",20.13,239.6],
    [369494,"2019-09-03T13:47:29",30.32,231.66],
    [369495,"2019-09-03T13:47:33",30.37,231.66],
    [369496,"2019-09-03T13:47:38",27.05,231.66],
    [369497,"2019-09-03T13:48:42",28.19,231.66],
    [369498,"2019-09-03T13:48:48",30.27,231.66],
    [369499,"2019-09-03T13:49:27",27.68,252.85],
    [369500,"2019-09-03T13:50:56",26.5,252.85],
    [369501,"2019-09-03T13:51:28",26.27,252.85],
    [369502,"2019-09-03T13:53:02",25.8,248.59],
    [369503,"2019-09-03T13:53:38",26.09,240.86],
    [369504,"2019-09-03T13:54:43",26.06,240.86],
    [369505,"2019-09-03T13:54:48",30.83,240.86],
    [369506,"2019-09-03T13:54:54",30.79,240.86],
    [369507,"2019-09-03T13:54:59",27.97,240.86],
    [369508,"2019-09-03T13:55:44",28.52,245.46],
    [369509,"2019-09-03T13:55:50",30.02,245.46],
    [369510,"2019-09-03T13:55:55",27.56,245.46],
    [369511,"2019-09-03T13:57:51",26.14,252.56],
    [369512,"2019-09-03T13:57:57",26.57,252.56],
    [369513,"2019-09-03T13:59:48",25.19,252.67],
    [369514,"2019-09-03T13:59:55",30.42,240.92],
    [369515,"2019-09-03T14:00:12",28.63,240.92],
    [369516,"2019-09-03T14:01:51",28.45,246.61],
    [369517,"2019-09-03T14:01:57",30.13,246.61],
    [369518,"2019-09-03T14:02:01",30.08,246.61],
    [369519,"2019-09-03T14:02:08",28,246.61],
    [369520,"2019-09-03T14:04:06",25.35,248.8],
    [369521,"2019-09-03T14:04:17",24.64,248.8],
    [369522,"2019-09-03T14:06:16",26.99,254.21],
    [369523,"2019-09-03T14:06:26",29.27,254.21],
    [369524,"2019-09-03T14:07:11",27.7,254.21],
    [369525,"2019-09-03T14:07:16",31.36,254.21],
    [369526,"2019-09-03T14:07:30",31.83,255.1],
    [369527,"2019-09-03T14:08:03",27.23,248.46],
    [369528,"2019-09-03T14:10:01",23.19,248.46],
    [369529,"2019-09-03T14:10:06",26.38,253.71],
    [369530,"2019-09-03T14:12:01",25.18,255.61],
    [369531,"2019-09-03T14:12:07",23.6,255.61],
    [369532,"2019-09-03T14:14:06",23.45,250.2],
    [369533,"2019-09-03T14:14:11",23.36,245.56],
    [369534,"2019-09-03T14:15:31",24.66,245.53],
    [369535,"2019-09-03T14:15:36",30.18,245.53],
    [369536,"2019-09-03T14:16:00",28.3,245.53],
    [369537,"2019-09-03T14:17:39",27.83,256.41],
    [369538,"2019-09-03T14:18:00",29.48,256.41],
    [369539,"2019-09-03T14:19:42",26.7,254.05],
    [369540,"2019-09-03T14:20:13",26.39,254.05],
    [369541,"2019-09-03T14:21:41",26.97,250.55],
    [369542,"2019-09-03T14:22:13",29.42,250.55],
    [369543,"2019-09-03T14:23:45",25.1,261.47],
    [369544,"2019-09-03T14:24:11",30.02,261.47],
    [369545,"2019-09-03T14:24:16",27.16,261.47],
    [369546,"2019-09-03T14:26:16",26.46,245.48],
    [369547,"2019-09-03T14:26:22",26.62,245.48],
    [369548,"2019-09-03T14:27:54",29.72,249.57],
    [369549,"2019-09-03T14:28:24",25.73,249.57],
    [369550,"2019-09-03T14:29:27",28.96,246.2],
    [369551,"2019-09-03T14:29:39",30.4,246.2],
    [369552,"2019-09-03T14:29:42",30.5,246.2],
    [369553,"2019-09-03T14:29:49",29.01,246.2],
    [369554,"2019-09-03T14:31:45",22.85,244.58],
    [369555,"2019-09-03T14:31:54",26.97,244.58],
    [369556,"2019-09-03T14:33:49",27.79,246.94],
    [369557,"2019-09-03T14:33:55",23.38,246.94],
    [369558,"2019-09-03T14:35:29",28.74,247.68],
    [369559,"2019-09-03T14:35:35",30.91,248.67],
    [369560,"2019-09-03T14:35:37",30.98,248.67],
    [369561,"2019-09-03T14:35:51",28.62,248.67],
    [369562,"2019-09-03T14:35:57",30.26,248.67],
    [369563,"2019-09-03T14:36:27",26.31,248.67],
    [369564,"2019-09-03T14:38:23",27.56,250.95],
    [369565,"2019-09-03T14:38:30",27.99,250.95],
    [369566,"2019-09-03T14:40:29",26.89,246.48],
    [369567,"2019-09-03T14:40:33",26.83,246.48],
    [369568,"2019-09-03T14:41:59",25.63,250.54],
    [369569,"2019-09-03T14:42:34",24.49,250.54],
    [369570,"2019-09-03T14:44:07",26.07,248.59],
    [369571,"2019-09-03T14:44:41",28.74,248.59],
    [369572,"2019-09-03T14:45:32",24.79,248.59],
    [369573,"2019-09-03T14:45:36",30.06,248.59],
    [369574,"2019-09-03T14:45:42",29.97,250.45],
    [369575,"2019-09-03T14:47:38",27.59,241.73],
    [369576,"2019-09-03T14:47:43",27.52,241.73],
    [369577,"2019-09-03T14:48:09",23.89,243.1],
    [369578,"2019-09-03T14:48:36",32.97,243.1],
    [369579,"2019-09-03T14:48:42",33.01,243.1],
    [369580,"2019-09-03T14:48:48",28.06,243.1],
    [369581,"2019-09-03T14:50:46",25.95,239.79],
    [369582,"2019-09-03T14:50:51",26.06,239.79],
    [369583,"2019-09-03T14:52:49",23.89,250.36],
    [369584,"2019-09-03T14:52:54",25.3,250.36],
    [369585,"2019-09-03T14:54:51",26.37,243.91],
    [369586,"2019-09-03T14:54:56",26.28,243.91],
    [369587,"2019-09-03T14:55:05",30.19,243.91],
    [369588,"2019-09-03T14:55:19",33.68,243.91],
    [369589,"2019-09-03T14:55:45",25.68,243.91],
    [369590,"2019-09-03T14:57:15",30,246.58],
    [369591,"2019-09-03T14:57:20",30.05,246.58],
    [369592,"2019-09-03T14:57:55",27.64,246.58],
    [369593,"2019-09-03T14:59:53",27.29,247.68],
    [369594,"2019-09-03T14:59:57",27.9,247.68],
    [369595,"2019-09-03T15:01:53",26.25,241.79],
    [369596,"2019-09-03T15:01:57",28.43,241.79],
    [369597,"2019-09-03T15:03:57",26.58,246.26],
    [369598,"2019-09-03T15:04:03",26.63,246.26],
    [369599,"2019-09-03T15:05:01",27.49,235.17],
    [369600,"2019-09-03T15:05:06",31.49,235.17],
    [369601,"2019-09-03T15:05:25",31.97,235.17],
    [369602,"2019-09-03T15:06:04",29.52,235.17],
    [369603,"2019-09-03T15:08:01",27.33,241.85],
    [369604,"2019-09-03T15:08:05",29.17,241.85],
    [369605,"2019-09-03T15:10:01",26.95,236.41],
    [369606,"2019-09-03T15:10:06",25.32,236.41],
    [369607,"2019-09-03T15:11:56",26.55,245.93],
    [369608,"2019-09-03T15:12:06",23.88,245.93],
    [369609,"2019-09-03T15:13:41",29.19,248.11],
    [369610,"2019-09-03T15:14:10",25.99,248.11],
    [369611,"2019-09-03T15:14:31",26.46,248.11],
    [369612,"2019-09-03T15:14:38",30.08,260.56],
    [369613,"2019-09-03T15:14:41",30.07,260.56],
    [369614,"2019-09-03T15:14:52",26.17,260.57],
    [369615,"2019-09-03T15:16:46",21.88,247.32],
    [369616,"2019-09-03T15:17:11",26.82,255.29],
    [369617,"2019-09-03T15:18:46",26.46,245.5],
    [369618,"2019-09-03T15:19:22",28.56,245.5],
    [369619,"2019-09-03T15:19:26",30.02,238.07],
    [369620,"2019-09-03T15:19:35",27.58,238.07],
    [369621,"2019-09-03T15:19:46",26.94,238.07],
    [369622,"2019-09-03T15:20:08",30.76,238.07],
    [369623,"2019-09-03T15:20:13",30.79,238.07],
    [369624,"2019-09-03T15:20:19",27.8,238.07],
    [369625,"2019-09-03T15:22:18",25.79,255.37],
    [369626,"2019-09-03T15:22:23",25.74,255.37],
    [369627,"2019-09-03T15:23:42",27.07,245.8],
    [369628,"2019-09-03T15:23:46",31.02,248.61],
    [369629,"2019-09-03T15:23:51",31.04,248.61],
    [369630,"2019-09-03T15:24:25",29.48,248.61],
    [369631,"2019-09-03T15:25:28",29.01,248.61],
    [369632,"2019-09-03T15:25:39",30.78,248.61],
    [369633,"2019-09-03T15:25:45",27.94,247.15],
    [369634,"2019-09-03T15:26:28",27,247.15],
    [369635,"2019-09-03T15:26:36",30.69,247.15],
    [369636,"2019-09-03T15:26:42",30.67,247.15],
    [369637,"2019-09-03T15:26:46",28.06,247.15],
    [369638,"2019-09-03T15:28:43",29.87,245.81],
    [369639,"2019-09-03T15:28:46",30,245.81],
    [369640,"2019-09-03T15:28:53",30.03,245.81],
    [369641,"2019-09-03T15:28:57",27.48,245.81],
    [369642,"2019-09-03T15:29:40",26.76,245.81],
    [369643,"2019-09-03T15:29:46",32.39,245.81],
    [369644,"2019-09-03T15:29:51",32.41,249.93],
    [369645,"2019-09-03T15:29:56",28.28,249.93],
    [369646,"2019-09-03T15:30:51",29.49,249.93],
    [369647,"2019-09-03T15:30:56",32.17,249.93],
    [369648,"2019-09-03T15:31:23",30.31,249.93],
    [369649,"2019-09-03T15:31:28",29.3,249.93],
    [369650,"2019-09-03T15:32:20",29.05,241.39],
    [369651,"2019-09-03T15:32:26",31.65,241.39],
    [369652,"2019-09-03T15:32:36",30.7,241.39],
    [369653,"2019-09-03T15:32:48",27.86,241.39],
    [369654,"2019-09-03T15:32:57",31.02,241.39],
    [369655,"2019-09-03T15:33:04",31.04,241.39],
    [369656,"2019-09-03T15:33:31",28.32,241.39],
    [369657,"2019-09-03T15:35:42",28.27,243.16],
    [369658,"2019-09-03T15:35:49",30.67,243.16],
    [369659,"2019-09-03T15:35:59",27.06,257.63],
    [369660,"2019-09-03T15:36:03",26.78,257.63],
    [369661,"2019-09-03T15:36:28",30.21,257.63],
    [369662,"2019-09-03T15:36:34",29.56,257.63],
    [369663,"2019-09-03T15:37:51",24.73,257.63],
    [369664,"2019-09-03T15:37:55",30.23,257.63],
    [369665,"2019-09-03T15:38:01",30.15,254.5],
    [369666,"2019-09-03T15:38:06",26.5,254.52],
    [369667,"2019-09-03T15:40:01",21.16,247.52],
    [369668,"2019-09-03T15:40:06",23.86,247.52],
    [369669,"2019-09-03T15:40:58",26.01,242.65],
    [369670,"2019-09-03T15:41:04",34.5,242.65],
    [369671,"2019-09-03T15:41:30",31.38,242.65],
    [369672,"2019-09-03T15:41:35",28.88,242.65],
    [369673,"2019-09-03T15:42:09",28.63,244.94],
    [369674,"2019-09-03T15:42:37",31.39,244.94],
    [369675,"2019-09-03T15:42:43",31.43,244.94],
    [369676,"2019-09-03T15:42:51",30,244.94],
    [369677,"2019-09-03T15:44:44",26.77,242.45],
    [369678,"2019-09-03T15:44:57",26.58,242.45],
    [369679,"2019-09-03T15:45:40",29.87,242.45],
    [369680,"2019-09-03T15:45:46",30.85,242.45],
    [369681,"2019-09-03T15:46:12",32.4,244.92],
    [369682,"2019-09-03T15:46:38",29.36,244.9],
    [369683,"2019-09-03T15:48:14",26.21,246.83],
    [369684,"2019-09-03T15:48:56",25.7,251.56],
    [369685,"2019-09-03T15:50:14",28.45,253.59],
    [369686,"2019-09-03T15:50:33",31.39,253.59],
    [369687,"2019-09-03T15:51:00",30.15,248.75],
    [369688,"2019-09-03T15:51:05",26.21,248.75],
    [369689,"2019-09-03T15:51:42",28.7,248.75],
    [369690,"2019-09-03T15:51:45",32.41,248.75],
    [369691,"2019-09-03T15:52:02",32.68,248.75],
    [369692,"2019-09-03T15:52:07",28.63,248.75],
    [369693,"2019-09-03T15:52:52",26.72,243.76],
    [369694,"2019-09-03T15:53:15",30.18,243.76],
    [369695,"2019-09-03T15:53:21",30.27,243.76],
    [369696,"2019-09-03T15:53:41",26.57,243.76],
    [369697,"2019-09-03T15:53:46",28.92,243.76],
    [369698,"2019-09-03T15:53:54",30.45,243.76],
    [369699,"2019-09-03T15:54:12",30.13,243.76],
    [369700,"2019-09-03T15:54:16",28.47,243.76],
    [369701,"2019-09-03T15:56:16",23.89,250.97],
    [369702,"2019-09-03T15:56:25",24.5,250.97],
    [369703,"2019-09-03T15:56:55",26.67,258.42],
    [369704,"2019-09-03T15:57:16",32.02,258.41],
    [369705,"2019-09-03T15:57:25",33.02,258.41],
    [369706,"2019-09-03T15:57:46",28.43,258.41],
    [369707,"2019-09-03T15:59:25",26,252.57],
    [369708,"2019-09-03T15:59:51",25.37,252.57],
    [369709,"2019-09-03T16:01:22",29.56,239.53],
    [369710,"2019-09-03T16:01:27",31.08,239.53],
    [369711,"2019-09-03T16:02:01",30.64,239.53],
    [369712,"2019-09-03T16:02:07",29.83,239.53],
    [369713,"2019-09-03T16:02:31",26.28,239.53],
    [369714,"2019-09-03T16:02:36",31.46,239.53],
    [369715,"2019-09-03T16:03:03",30.02,239.53],
    [369716,"2019-09-03T16:03:09",29.2,239.53],
    [369717,"2019-09-03T16:03:33",28.4,245.96],
    [369718,"2019-09-03T16:03:40",30.78,245.96],
    [369719,"2019-09-03T16:04:25",30.07,245.96],
    [369720,"2019-09-03T16:04:34",25.78,245.96],
    [369721,"2019-09-03T16:04:40",25.86,245.96],
    [369722,"2019-09-03T16:05:10",30.17,245.96],
    [369723,"2019-09-03T16:05:14",30.29,246.36],
    [369724,"2019-09-03T16:05:29",27.86,246.36],
    [369725,"2019-09-03T16:07:27",27.89,251.6],
    [369726,"2019-09-03T16:07:34",27.11,251.6],
    [369727,"2019-09-03T16:09:26",27.9,245.4],
    [369728,"2019-09-03T16:09:38",30.18,245.4],
    [369729,"2019-09-03T16:09:46",32.07,246.28],
    [369730,"2019-09-03T16:10:11",27.73,250.31],
    [369731,"2019-09-03T16:10:16",31.22,250.31],
    [369732,"2019-09-03T16:10:48",32.28,250.31],
    [369733,"2019-09-03T16:11:07",29.18,250.31],
    [369734,"2019-09-03T16:11:11",29.1,250.31],
    [369735,"2019-09-03T16:11:17",30.75,250.31],
    [369736,"2019-09-03T16:11:49",31.31,250.31],
    [369737,"2019-09-03T16:12:17",29.87,249.36],
    [369738,"2019-09-03T16:12:43",28.39,246.23],
    [369739,"2019-09-03T16:12:52",30.23,246.23],
    [369740,"2019-09-03T16:13:29",29.14,246.23],
    [369741,"2019-09-03T16:13:33",29.17,246.23],
    [369742,"2019-09-03T16:13:39",32.85,246.23],
    [369743,"2019-09-03T16:13:53",31.77,254.32],
    [369744,"2019-09-03T16:14:38",27.61,254.32],
    [369745,"2019-09-03T16:16:22",27.55,250.17],
    [369746,"2019-09-03T16:16:27",31.21,250.17],
    [369747,"2019-09-03T16:16:47",31.08,251.7],
    [369748,"2019-09-03T16:16:56",29.21,251.7],
    [369749,"2019-09-03T16:17:20",32.7,251.7],
    [369750,"2019-09-03T16:17:27",31.07,251.7],
    [369751,"2019-09-03T16:17:35",28.69,251.7],
    [369752,"2019-09-03T16:18:32",27.84,251.7],
    [369753,"2019-09-03T16:18:37",33.26,251.7],
    [369754,"2019-09-03T16:18:58",31.87,256.05],
    [369755,"2019-09-03T16:19:30",27.71,256.05],
    [369756,"2019-09-03T16:19:36",29.9,256.05],
    [369757,"2019-09-03T16:19:49",30.1,256.05],
    [369758,"2019-09-03T16:19:54",25.76,256.05],
    [369759,"2019-09-03T16:20:02",25.71,256.05],
    [369760,"2019-09-03T16:20:35",33.08,256.05],
    [369761,"2019-09-03T16:20:40",33.16,251.68],
    [369762,"2019-09-03T16:20:48",26.26,243.41],
    [369763,"2019-09-03T16:20:51",26.17,243.41],
    [369764,"2019-09-03T16:20:56",33.24,243.41],
    [369765,"2019-09-03T16:22:51",34.1,252.59],
    [369766,"2019-09-03T16:22:58",31.12,252.67],
    [369767,"2019-09-03T16:23:45",30.42,252.67],
    [369768,"2019-09-03T16:23:57",29.93,252.67],
    [369769,"2019-09-03T16:24:05",32.04,252.67],
    [369770,"2019-09-03T16:24:29",27.99,252.67],
    [369771,"2019-09-03T16:24:34",30.26,252.67],
    [369772,"2019-09-03T16:24:39",30.34,252.67],
    [369773,"2019-09-03T16:24:45",29.36,252.67],
    [369774,"2019-09-03T16:25:00",29.46,241.29],
    [369775,"2019-09-03T16:25:05",31.39,241.29],
    [369776,"2019-09-03T16:25:36",27.33,241.29],
    [369777,"2019-09-03T16:25:41",27.38,241.29],
    [369778,"2019-09-03T16:25:46",30.05,241.29],
    [369779,"2019-09-03T16:25:57",29.34,241.29],
    [369780,"2019-09-03T16:26:45",23.32,241.29],
    [369781,"2019-09-03T16:26:58",31.52,247.69],
    [369782,"2019-09-03T16:27:04",30.76,252.45],
    [369783,"2019-09-03T16:27:35",28.18,252.45],
    [369784,"2019-09-03T16:27:39",28.45,252.45],
    [369785,"2019-09-03T16:27:45",30.07,252.45],
    [369786,"2019-09-03T16:28:01",30.28,252.45],
    [369787,"2019-09-03T16:28:04",25.18,252.45],
    [369788,"2019-09-03T16:28:39",28.29,252.45],
    [369789,"2019-09-03T16:28:48",31.62,252.45],
    [369790,"2019-09-03T16:28:55",28.38,252.45],
    [369791,"2019-09-03T16:29:05",26.28,248.72],
    [369792,"2019-09-03T16:29:25",32.18,253.96],
    [369793,"2019-09-03T16:29:31",32.12,253.96],
    [369794,"2019-09-03T16:29:37",29.78,253.96],
    [369795,"2019-09-03T16:31:32",28.73,235.25],
    [369796,"2019-09-03T16:31:37",29.07,235.25],
    [369797,"2019-09-03T16:32:53",28.6,235.25],
    [369798,"2019-09-03T16:33:03",30.84,235.25],
    [369799,"2019-09-03T16:33:09",31.68,239.63],
    [369800,"2019-09-03T16:33:36",27.87,239.6],
    [369801,"2019-09-03T16:33:40",27.89,239.6],
    [369802,"2019-09-03T16:33:45",30.74,239.6],
    [369803,"2019-09-03T16:33:51",30.78,239.6],
    [369804,"2019-09-03T16:33:54",29.3,239.6],
    [369805,"2019-09-03T16:34:01",29.27,239.6],
    [369806,"2019-09-03T16:34:08",30.94,239.6],
    [369807,"2019-09-03T16:34:48",28.63,239.6],
    [369808,"2019-09-03T16:35:55",30,257.89],
    [369809,"2019-09-03T16:36:01",30.03,257.89],
    [369810,"2019-09-03T16:36:41",29.96,257.89],
    [369811,"2019-09-03T16:36:51",26.69,257.89],
    [369812,"2019-09-03T16:36:58",32.72,257.89],
    [369813,"2019-09-03T16:37:39",31.24,238.44],
    [369814,"2019-09-03T16:37:46",28.09,243.43],
    [369815,"2019-09-03T16:38:11",28.94,243.43],
    [369816,"2019-09-03T16:38:39",30.06,243.43],
    [369817,"2019-09-03T16:38:51",31.62,243.43],
    [369818,"2019-09-03T16:38:54",29.22,243.43],
    [369819,"2019-09-03T16:40:50",23.59,255.4],
    [369820,"2019-09-03T16:40:56",24.91,255.4],
    [369821,"2019-09-03T16:42:55",25.43,246.26],
    [369822,"2019-09-03T16:43:06",29.83,246.26],
    [369823,"2019-09-03T16:44:07",26.81,251.76],
    [369824,"2019-09-03T16:44:18",30.78,251.76],
    [369825,"2019-09-03T16:44:41",31.08,251.76],
    [369826,"2019-09-03T16:44:47",29.6,251.76],
    [369827,"2019-09-03T16:46:45",24.59,249.37],
    [369828,"2019-09-03T16:46:52",24.52,249.37],
    [369829,"2019-09-03T16:47:12",29.81,249.37],
    [369830,"2019-09-03T16:47:25",31.33,249.37],
    [369831,"2019-09-03T16:48:09",28.45,245.62],
    [369832,"2019-09-03T16:48:17",32.2,245.62],
    [369833,"2019-09-03T16:49:22",30.36,245.62],
    [369834,"2019-09-03T16:49:29",27.98,245.62],
    [369835,"2019-09-03T16:50:59",27.21,262.18],
    [369836,"2019-09-03T16:51:05",31.39,262.18],
    [369837,"2019-09-03T16:51:11",31.34,262.18],
    [369838,"2019-09-03T16:51:14",26.69,262.18],
    [369839,"2019-09-03T16:52:15",27.04,256.2],
    [369840,"2019-09-03T16:52:28",30.59,256.2],
    [369841,"2019-09-03T16:53:12",30.88,256.2],
    [369842,"2019-09-03T16:53:19",27.77,256.2],
    [369843,"2019-09-03T16:55:10",29.08,242.41],
    [369844,"2019-09-03T16:55:14",30.48,242.41],
    [369845,"2019-09-03T16:55:19",30.54,242.41],
    [369846,"2019-09-03T16:55:31",27.93,242.41],
    [369847,"2019-09-03T16:55:35",31.34,242.41],
    [369848,"2019-09-03T16:56:11",26.49,242.41],
    [369849,"2019-09-03T16:56:15",32.09,248.47],
    [369850,"2019-09-03T16:56:23",32.15,252.01],
    [369851,"2019-09-03T16:56:35",28.23,252.01],
    [369852,"2019-09-03T16:57:03",30.7,252.01],
    [369853,"2019-09-03T16:57:09",33.96,252.01],
    [369854,"2019-09-03T16:57:14",29.01,252.01],
    [369855,"2019-09-03T16:57:38",29.29,252.01],
    [369856,"2019-09-03T16:58:08",30.76,252.01],
    [369857,"2019-09-03T16:58:14",27.81,252.01],
    [369858,"2019-09-03T16:58:24",27.12,241.8],
    [369859,"2019-09-03T16:58:37",30.53,241.8],
    [369860,"2019-09-03T16:59:08",28.01,241.8],
    [369861,"2019-09-03T16:59:18",31.2,241.8],
    [369862,"2019-09-03T17:00:10",33.34,241.8],
    [369863,"2019-09-03T17:00:14",28.53,241.8],
    [369864,"2019-09-03T17:00:20",28.49,248.23],
    [369865,"2019-09-03T17:00:26",31.64,248.24],
    [369866,"2019-09-03T17:00:36",30.15,248.24],
    [369867,"2019-09-03T17:01:12",28.32,248.24],
    [369868,"2019-09-03T17:01:36",28.92,248.24],
    [369869,"2019-09-03T17:02:07",30.02,248.24],
    [369870,"2019-09-03T17:02:12",29.99,248.24],
    [369871,"2019-09-03T17:02:16",30.54,248.24],
    [369872,"2019-09-03T17:02:22",30.65,244.68],
    [369873,"2019-09-03T17:02:26",29.43,244.71],
    [369874,"2019-09-03T17:03:02",27.78,244.71],
    [369875,"2019-09-03T17:03:06",30.63,244.71],
    [369876,"2019-09-03T17:03:32",34.48,244.71],
    [369877,"2019-09-03T17:04:03",28.37,244.71],
    [369878,"2019-09-03T17:04:12",30.77,244.71],
    [369879,"2019-09-03T17:04:18",28.91,244.71],
    [369880,"2019-09-03T17:05:19",26.51,252.5],
    [369881,"2019-09-03T17:05:25",30.61,252.5],
    [369882,"2019-09-03T17:05:29",30.63,252.5],
    [369883,"2019-09-03T17:05:33",29.82,252.5],
    [369884,"2019-09-03T17:06:33",29.83,250.96],
    [369885,"2019-09-03T17:06:42",30.17,250.96],
    [369886,"2019-09-03T17:07:02",28.38,250.96],
    [369887,"2019-09-03T17:08:32",23.36,250.96],
    [369888,"2019-09-03T17:08:47",30.07,249.99],
    [369889,"2019-09-03T17:09:06",26.47,248.38],
    [369890,"2019-09-03T17:09:47",27.27,248.38],
    [369891,"2019-09-03T17:10:21",30.45,248.38],
    [369892,"2019-09-03T17:10:45",31,248.38],
    [369893,"2019-09-03T17:11:09",28.91,249.39],
    [369894,"2019-09-03T17:11:14",30.27,249.39],
    [369895,"2019-09-03T17:11:23",30.31,249.39],
    [369896,"2019-09-03T17:11:28",29.81,249.39],
    [369897,"2019-09-03T17:13:25",22.18,247.12],
    [369898,"2019-09-03T17:13:28",22.15,247.12],
    [369899,"2019-09-03T17:14:51",27.28,247.12],
    [369900,"2019-09-03T17:15:23",34.82,250.49],
    [369901,"2019-09-03T17:15:51",31.83,253.13],
    [369902,"2019-09-03T17:16:04",28.45,253.13],
    [369903,"2019-09-03T17:16:09",28.41,253.13],
    [369904,"2019-09-03T17:16:13",30.48,253.13],
    [369905,"2019-09-03T17:16:29",31.22,253.13],
    [369906,"2019-09-03T17:16:34",29.19,253.13],
    [369907,"2019-09-03T17:16:44",30.11,253.13],
    [369908,"2019-09-03T17:16:51",30.19,253.13],
    [369909,"2019-09-03T17:17:11",27.49,253.13],
    [369910,"2019-09-03T17:18:52",27.2,247.28],
    [369911,"2019-09-03T17:19:33",28.37,250.77],
    [369912,"2019-09-03T17:19:56",27.92,257.79],
    [369913,"2019-09-03T17:20:32",30.23,257.79],
    [369914,"2019-09-03T17:20:37",29.68,257.79],
    [369915,"2019-09-03T17:20:49",30.42,257.79],
    [369916,"2019-09-03T17:20:53",30.47,257.79],
    [369917,"2019-09-03T17:20:58",27.95,257.79],
    [369918,"2019-09-03T17:21:29",32.09,257.79],
    [369919,"2019-09-03T17:21:32",32.07,257.79],
    [369920,"2019-09-03T17:21:37",28.44,244.21],
    [369921,"2019-09-03T17:21:47",29.79,244.87],
    [369922,"2019-09-03T17:21:56",30.89,244.87],
    [369923,"2019-09-03T17:22:32",31.65,244.87],
    [369924,"2019-09-03T17:22:35",29.48,244.87],
    [369925,"2019-09-03T17:22:58",29.56,244.87],
    [369926,"2019-09-03T17:23:24",30.5,244.87],
    [369927,"2019-09-03T17:23:59",31.44,255.86],
    [369928,"2019-09-03T17:24:30",26.54,255.86],
    [369929,"2019-09-03T17:24:59",27.27,255.86],
    [369930,"2019-09-03T17:25:38",32.66,259.84],
    [369931,"2019-09-03T17:26:45",36.58,247.87],
    [369932,"2019-09-03T17:26:58",29.88,247.87],
    [369933,"2019-09-03T17:27:00",29.94,247.87],
    [369934,"2019-09-03T17:27:22",32.67,247.87],
    [369935,"2019-09-03T17:27:28",31.11,247.87],
    [369936,"2019-09-03T17:27:37",28.31,247.87],
    [369937,"2019-09-03T17:27:57",26.27,243.76],
    [369938,"2019-09-03T17:28:38",32.13,243.76],
    [369939,"2019-09-03T17:29:01",30.92,243.76],
    [369940,"2019-09-03T17:29:06",28.03,243.76],
    [369941,"2019-09-03T17:29:15",31.4,243.76],
    [369942,"2019-09-03T17:29:20",31.33,243.76],
    [369943,"2019-09-03T17:29:26",29.73,243.76],
    [369944,"2019-09-03T17:29:40",29.54,243.76],
    [369945,"2019-09-03T17:29:45",30.35,255.53],
    [369946,"2019-09-03T17:29:58",29.55,259.67],
    [369947,"2019-09-03T17:30:41",25.08,259.67],
    [369948,"2019-09-03T17:30:46",30.82,259.67],
    [369949,"2019-09-03T17:31:01",28.92,259.67],
    [369950,"2019-09-03T17:31:42",28,259.67],
    [369951,"2019-09-03T17:31:47",31.29,260.97],
    [369952,"2019-09-03T17:32:02",27.81,260.97],
    [369953,"2019-09-03T17:33:00",29.93,257.3],
    [369954,"2019-09-03T17:33:04",31.27,257.3],
    [369955,"2019-09-03T17:33:38",33.17,257.3],
    [369956,"2019-09-03T17:33:45",29.3,257.3],
    [369957,"2019-09-03T17:34:07",29.02,260.16],
    [369958,"2019-09-03T17:34:44",30.14,260.99],
    [369959,"2019-09-03T17:35:02",30.03,260.99],
    [369960,"2019-09-03T17:35:07",27.24,260.99],
    [369961,"2019-09-03T17:37:04",27.78,257.87],
    [369962,"2019-09-03T17:37:09",27.9,257.87],
    [369963,"2019-09-03T17:38:11",23.66,247.95],
    [369964,"2019-09-03T17:38:36",30.23,247.95],
    [369965,"2019-09-03T17:38:41",30.32,247.95],
    [369966,"2019-09-03T17:38:47",28,247.95],
    [369967,"2019-09-03T17:39:10",26.66,247.95],
    [369968,"2019-09-03T17:39:46",30.35,247.95],
    [369969,"2019-09-03T17:39:50",30.32,247.95],
    [369970,"2019-09-03T17:39:59",25.95,247.95],
    [369971,"2019-09-03T17:40:09",26.47,247.95],
    [369972,"2019-09-03T17:40:41",31.5,248.9],
    [369973,"2019-09-03T17:40:46",29.41,249.31],
    [369974,"2019-09-03T17:42:07",27.18,249.31],
    [369975,"2019-09-03T17:42:14",31.52,249.31],
    [369976,"2019-09-03T17:42:35",28.93,249.31],
    [369977,"2019-09-03T17:44:15",27.97,246.79],
    [369978,"2019-09-03T17:44:52",28.17,246.79],
    [369979,"2019-09-03T17:45:13",26.8,248.72],
    [369980,"2019-09-03T17:45:19",31.34,248.72],
    [369981,"2019-09-03T17:45:48",27.84,248.72],
    [369982,"2019-09-03T17:47:58",27.93,272.88],
    [369983,"2019-09-03T17:48:06",28.25,272.88],
    [369984,"2019-09-03T17:48:20",29.2,272.88],
    [369985,"2019-09-03T17:48:46",30.52,272.88],
    [369986,"2019-09-03T17:48:52",30.48,272.88],
    [369987,"2019-09-03T17:48:57",28.75,272.88],
    [369988,"2019-09-03T17:49:24",28.63,259.7],
    [369989,"2019-09-03T17:49:53",31.31,259.19],
    [369990,"2019-09-03T17:50:02",32.68,259.19],
    [369991,"2019-09-03T17:50:07",28.75,259.19],
    [369992,"2019-09-03T17:50:51",25.99,259.19],
    [369993,"2019-09-03T17:50:55",31.55,259.19],
    [369994,"2019-09-03T17:51:00",31.65,259.19],
    [369995,"2019-09-03T17:51:05",29.67,259.19],
    [369996,"2019-09-03T17:51:22",29.43,259.19],
    [369997,"2019-09-03T17:51:25",32.86,250.17],
    [369998,"2019-09-03T17:51:48",29.46,249.97],
    [369999,"2019-09-03T17:51:58",28.87,249.97],
    [370000,"2019-09-03T17:52:05",31.82,249.97],
    [370001,"2019-09-03T17:52:10",31.76,249.97],
    [370002,"2019-09-03T17:52:20",27.64,249.97],
    [370003,"2019-09-03T17:52:27",30.24,249.97],
    [370004,"2019-09-03T17:53:13",32.69,249.97],
    [370005,"2019-09-03T17:53:20",29.18,249.97],
    [370006,"2019-09-03T17:54:15",27.35,256.52],
    [370007,"2019-09-03T17:54:50",30.97,256.52],
    [370008,"2019-09-03T17:55:02",32.73,256.52],
    [370009,"2019-09-03T17:55:08",27.57,256.52],
    [370010,"2019-09-03T17:57:06",29.4,252.47],
    [370011,"2019-09-03T17:57:14",27.94,252.47],
    [370012,"2019-09-03T17:59:09",25.13,248.55],
    [370013,"2019-09-03T17:59:14",26.16,248.55],
    [370014,"2019-09-03T18:00:09",27.69,264.49],
    [370015,"2019-09-03T18:00:15",31.48,264.49],
    [370016,"2019-09-03T18:00:19",31.51,264.49],
    [370017,"2019-09-03T18:00:30",29.83,264.49],
    [370018,"2019-09-03T18:01:03",28.29,264.49],
    [370019,"2019-09-03T18:01:07",30.18,264.49],
    [370020,"2019-09-03T18:01:18",29.5,264.49],
    [370021,"2019-09-03T18:03:15",22.94,260.98],
    [370022,"2019-09-03T18:03:20",24.65,260.98],
    [370023,"2019-09-03T18:05:11",25.65,255.69],
    [370024,"2019-09-03T18:05:16",30.82,255.69],
    [370025,"2019-09-03T18:05:21",30.83,255.69],
    [370026,"2019-09-03T18:05:31",27.02,255.69],
    [370027,"2019-09-03T18:06:12",27.27,255.69],
    [370028,"2019-09-03T18:06:16",32.82,269.01],
    [370029,"2019-09-03T18:06:31",31.46,269.57],
    [370030,"2019-09-03T18:06:37",29.24,269.57],
    [370031,"2019-09-03T18:08:31",28.61,258.27],
    [370032,"2019-09-03T18:08:37",27.08,258.27],
    [370033,"2019-09-03T18:10:34",22.05,260.61],
    [370034,"2019-09-03T18:10:40",22.01,260.61],
    [370035,"2019-09-03T18:12:37",24.52,262.35],
    [370036,"2019-09-03T18:12:43",25.64,262.35],
    [370037,"2019-09-03T18:13:41",29.31,262.35],
    [370038,"2019-09-03T18:13:45",31.39,262.35],
    [370039,"2019-09-03T18:14:16",28.09,262.35],
    [370040,"2019-09-03T18:16:12",22.18,256.5],
    [370041,"2019-09-03T18:16:17",20.58,256.5],
    [370042,"2019-09-03T18:17:48",25.99,257.65],
    [370043,"2019-09-03T18:18:19",22.47,257.65],
    [370044,"2019-09-03T18:19:51",20.36,263.58],
    [370045,"2019-09-03T18:20:23",26.41,263.58],
    [370046,"2019-09-03T18:22:21",22.14,271.28],
    [370047,"2019-09-03T18:22:25",20.74,271.28],
    [370048,"2019-09-03T18:24:23",26.08,255.95],
    [370049,"2019-09-03T18:24:29",24.75,255.95],
    [370050,"2019-09-03T18:26:28",19.53,261.91],
    [370051,"2019-09-03T18:26:31",19.52,261.91],
    [370052,"2019-09-03T18:28:00",22.07,266.86],
    [370053,"2019-09-03T18:28:35",26.16,266.86],
    [370054,"2019-09-03T18:30:34",24.03,257.99],
    [370055,"2019-09-03T18:30:38",23.91,257.99],
    [370056,"2019-09-03T18:32:37",26.63,253.82],
    [370057,"2019-09-03T18:32:46",25.54,257.56],
    [370058,"2019-09-03T18:34:41",22.61,254.91],
    [370059,"2019-09-03T18:34:46",21.93,254.91],
    [370060,"2019-09-03T18:36:42",24.23,271.42],
    [370061,"2019-09-03T18:36:48",24.13,271.42],
    [370062,"2019-09-03T18:38:44",21.13,265.52],
    [370063,"2019-09-03T18:38:50",21.1,265.52],
    [370064,"2019-09-03T18:40:45",21.29,272.52],
    [370065,"2019-09-03T18:40:51",21.43,272.52],
    [370066,"2019-09-03T18:42:45",17.87,262.03],
    [370067,"2019-09-03T18:42:51",17.84,262.03],
    [370068,"2019-09-03T18:44:50",20.09,272.88],
    [370069,"2019-09-03T18:44:55",18.78,272.88],
    [370070,"2019-09-03T18:46:53",16.45,265.2],
    [370071,"2019-09-03T18:46:58",17.72,265.2],
    [370072,"2019-09-03T18:48:58",21.83,260.86],
    [370073,"2019-09-03T18:49:09",19.28,260.86],
    [370074,"2019-09-03T18:51:08",18.69,250.41],
    [370075,"2019-09-03T18:51:13",18.85,250.41],
    [370076,"2019-09-03T18:53:10",20.88,269.7],
    [370077,"2019-09-03T18:53:17",20.8,269.7],
    [370078,"2019-09-03T18:55:08",21.47,277.19],
    [370079,"2019-09-03T18:55:21",21.45,277.19],
    [370080,"2019-09-03T18:57:21",21.7,279.1],
    [370081,"2019-09-03T18:57:26",20.45,279.1],
    [370082,"2019-09-03T18:59:23",23.08,277.12],
    [370083,"2019-09-03T18:59:28",23.01,277.12],
    [370084,"2019-09-03T19:01:26",21.89,266.94],
    [370085,"2019-09-03T19:01:31",21.74,266.94],
    [370086,"2019-09-03T19:03:28",19.94,282.51],
    [370087,"2019-09-03T19:03:32",20.07,282.51],
    [370088,"2019-09-03T19:05:30",18.96,267.34],
    [370089,"2019-09-03T19:05:36",19.67,267.34],
    [370090,"2019-09-03T19:07:33",19.36,270.79],
    [370091,"2019-09-03T19:07:36",19.31,270.79],
    [370092,"2019-09-03T19:09:35",19.86,267.39],
    [370093,"2019-09-03T19:09:41",19.83,267.39],
    [370094,"2019-09-03T19:11:39",17.95,275.98],
    [370095,"2019-09-03T19:11:45",20.61,275.98],
    [370096,"2019-09-03T19:13:42",21.23,274.83],
    [370097,"2019-09-03T19:13:47",19.54,274.83],
    [370098,"2019-09-03T19:15:43",21.17,280.91],
    [370099,"2019-09-03T19:15:47",20.85,280.91],
    [370100,"2019-09-03T19:17:47",21.79,282.77],
    [370101,"2019-09-03T19:18:10",19.66,282.77],
    [370102,"2019-09-03T19:20:13",19.66,275.44],
    [370103,"2019-09-03T19:20:20",19.76,275.44],
    [370104,"2019-09-03T19:22:17",19.39,282.48],
    [370105,"2019-09-03T19:22:23",19.35,282.48],
    [370106,"2019-09-03T19:24:27",19.35,294.46],
    [370107,"2019-09-03T19:24:38",15.18,294.46],
    [370108,"2019-09-03T19:26:34",18.04,288.95],
    [370109,"2019-09-03T19:26:40",17.98,288.95],
    [370110,"2019-09-03T19:28:30",18.45,284.79],
    [370111,"2019-09-03T19:28:43",17.23,284.79],
    [370112,"2019-09-03T19:30:34",15.32,290.59],
    [370113,"2019-09-03T19:30:46",18.15,290.59],
    [370114,"2019-09-03T19:32:38",17.45,307.97],
    [370115,"2019-09-03T19:32:48",16.14,307.97],
    [370116,"2019-09-03T19:34:42",19.23,295.21],
    [370117,"2019-09-03T19:34:50",18.84,295.21],
    [370118,"2019-09-03T19:36:41",16.33,287.81],
    [370119,"2019-09-03T19:36:58",18.39,287.81],
    [370120,"2019-09-03T19:38:57",20.53,296.44],
    [370121,"2019-09-03T19:39:04",20.73,296.44],
    [370122,"2019-09-03T19:40:58",17.69,300.88],
    [370123,"2019-09-03T19:41:07",17.15,300.88],
    [370124,"2019-09-03T19:43:04",17.82,291.85],
    [370125,"2019-09-03T19:43:11",17.92,291.85],
    [370126,"2019-09-03T19:45:08",18.44,286.14],
    [370127,"2019-09-03T19:45:14",19.45,286.14],
    [370128,"2019-09-03T19:47:07",18.46,293.61],
    [370129,"2019-09-03T19:47:29",18.65,293.61],
    [370130,"2019-09-03T19:49:15",19.16,308.16],
    [370131,"2019-09-03T19:49:31",19.61,308.16],
    [370132,"2019-09-03T19:51:15",19.32,300.98],
    [370133,"2019-09-03T19:51:40",21.16,300.98],
    [370134,"2019-09-03T19:53:18",20.06,312.24],
    [370135,"2019-09-03T19:53:52",19.55,312.24],
    [370136,"2019-09-03T19:55:51",20.66,302.41],
    [370137,"2019-09-03T19:55:55",19.39,302.41],
    [370138,"2019-09-03T19:58:00",19.4,300.96],
    [370139,"2019-09-03T19:58:12",20.87,300.96],
    [370140,"2019-09-03T20:00:10",18.74,303.84],
    [370141,"2019-09-03T20:00:15",19.87,303.84],
    [370142,"2019-09-03T20:02:15",18.59,301.47],
    [370143,"2019-09-03T20:02:20",18.68,301.47],
    [370144,"2019-09-03T20:04:17",18.51,304.89],
    [370145,"2019-09-03T20:04:22",18.49,304.89],
    [370146,"2019-09-03T20:06:19",18.12,297.97],
    [370147,"2019-09-03T20:06:25",17.77,297.97],
    [370148,"2019-09-03T20:08:23",19.63,296.74],
    [370149,"2019-09-03T20:08:28",19.64,296.74],
    [370150,"2019-09-03T20:10:27",18.12,300.38],
    [370151,"2019-09-03T20:10:30",18.3,300.38],
    [370152,"2019-09-03T20:12:26",18.91,307.18],
    [370153,"2019-09-03T20:12:32",18.88,307.18],
    [370154,"2019-09-03T20:14:29",21.32,310.49],
    [370155,"2019-09-03T20:14:35",19.46,310.49],
    [370156,"2019-09-03T20:16:32",19.38,313.21],
    [370157,"2019-09-03T20:16:36",19.3,313.21],
    [370158,"2019-09-03T20:18:34",21.49,306.33],
    [370159,"2019-09-03T20:18:38",21.52,306.33],
    [370160,"2019-09-03T20:20:37",18.8,315.15],
    [370161,"2019-09-03T20:20:42",18.59,315.15],
    [370162,"2019-09-03T20:22:40",17.97,310.65],
    [370163,"2019-09-03T20:23:00",16.72,310.65],
    [370164,"2019-09-03T20:24:42",17.83,309.34],
    [370165,"2019-09-03T20:25:12",17.71,309.34],
    [370166,"2019-09-03T20:26:42",17.83,299.92],
    [370167,"2019-09-03T20:27:26",21.73,299.92],
    [370168,"2019-09-03T20:29:17",21.97,305.56],
    [370169,"2019-09-03T20:29:29",20.41,305.56],
    [370170,"2019-09-03T20:31:24",17.95,311.01],
    [370171,"2019-09-03T20:31:31",18.01,311.01],
    [370172,"2019-09-03T20:33:25",19.48,307.08],
    [370173,"2019-09-03T20:33:34",16.3,307.08],
    [370174,"2019-09-03T20:35:26",16.71,322.69],
    [370175,"2019-09-03T20:35:36",20.11,322.69],
    [370176,"2019-09-03T20:37:32",21.44,313.58],
    [370177,"2019-09-03T20:37:37",20.55,313.58],
    [370178,"2019-09-03T20:39:36",19.83,300.75],
    [370179,"2019-09-03T20:39:41",19.77,300.75],
    [370180,"2019-09-03T20:41:38",21.07,312.68],
    [370181,"2019-09-03T20:41:43",22.91,312.68],
    [370182,"2019-09-03T20:43:41",20.9,304.16],
    [370183,"2019-09-03T20:43:47",19.45,304.16],
    [370184,"2019-09-03T20:45:44",19.97,313.06],
    [370185,"2019-09-03T20:45:48",19.91,313.06],
    [370186,"2019-09-03T20:47:47",20.94,307.9],
    [370187,"2019-09-03T20:47:54",19.05,307.9],
    [370188,"2019-09-03T20:49:53",22.24,311.97],
    [370189,"2019-09-03T20:49:57",22.79,311.97],
    [370190,"2019-09-03T20:51:54",19.5,303.19],
    [370191,"2019-09-03T20:51:59",19.51,303.19],
    [370192,"2019-09-03T20:53:57",19.79,304.59],
    [370193,"2019-09-03T20:54:01",19.8,304.59],
    [370194,"2019-09-03T20:56:01",20.43,310.68],
    [370195,"2019-09-03T20:56:07",20.47,310.68],
    [370196,"2019-09-03T20:58:07",17.16,307.78],
    [370197,"2019-09-03T20:58:11",17.28,307.78],
    [370198,"2019-09-03T20:59:46",20.02,312.04],
    [370199,"2019-09-03T20:59:59",18.32,312.04],
    [370200,"2019-09-03T21:00:10",9.21,310.47],
    [370201,"2019-09-03T21:00:14",20.51,310.47],
    [370202,"2019-09-03T21:02:03",16.04,317.22],
    [370203,"2019-09-03T21:02:14",19.29,317.22],
    [370204,"2019-09-03T21:04:11",20.69,305.95],
    [370205,"2019-09-03T21:04:17",20.38,305.95],
    [370206,"2019-09-03T21:06:17",17.61,312.54],
    [370207,"2019-09-03T21:06:46",16.01,312.54],
    [370208,"2019-09-03T21:08:43",18.31,313.96],
    [370209,"2019-09-03T21:08:48",24.17,313.96],
    [370210,"2019-09-03T21:10:43",16.61,311.63],
    [370211,"2019-09-03T21:10:49",16.72,311.63],
    [370212,"2019-09-03T21:12:46",21.57,313.78],
    [370213,"2019-09-03T21:12:55",21.16,313.78],
    [370214,"2019-09-03T21:14:53",20.25,322.34],
    [370215,"2019-09-03T21:14:58",20.45,322.34],
    [370216,"2019-09-03T21:16:56",19.73,307.61],
    [370217,"2019-09-03T21:17:01",19.69,315.24],
    [370218,"2019-09-03T21:18:58",13.57,292.72],
    [370219,"2019-09-03T21:19:11",17.46,292.72],
    [370220,"2019-09-03T21:21:09",14.21,311.21],
    [370221,"2019-09-03T21:21:15",15.48,311.21],
    [370222,"2019-09-03T21:23:14",18.32,300.55],
    [370223,"2019-09-03T21:23:19",18.35,300.55],
    [370224,"2019-09-03T21:25:13",22.99,319.67],
    [370225,"2019-09-03T21:25:21",23.37,319.67],
    [370226,"2019-09-03T21:26:40",19.7,319.67],
    [370227,"2019-09-03T21:27:26",20.54,300.28],
    [370228,"2019-09-03T21:29:17",21.83,317.87],
    [370229,"2019-09-03T21:29:27",13.44,317.87],
    [370230,"2019-09-03T21:31:15",13.63,320.51],
    [370231,"2019-09-03T21:31:36",15.7,313.94],
    [370232,"2019-09-03T21:33:35",20.94,320.86],
    [370233,"2019-09-03T21:33:40",20.82,320.86],
    [370234,"2019-09-03T21:35:38",21.69,325.33],
    [370235,"2019-09-03T21:35:45",14.01,325.33],
    [370236,"2019-09-03T21:37:43",16.01,315.99],
    [370237,"2019-09-03T21:38:04",17.84,315.99],
    [370238,"2019-09-03T21:39:49",19.96,318.7],
    [370239,"2019-09-03T21:40:10",19.84,320.13],
    [370240,"2019-09-03T21:41:47",16.82,314.66],
    [370241,"2019-09-03T21:42:11",16.11,314.66],
    [370242,"2019-09-03T21:43:48",11.44,305.5],
    [370243,"2019-09-03T21:44:17",18.31,305.5],
    [370244,"2019-09-03T21:46:13",18.5,316.16],
    [370245,"2019-09-03T21:46:20",18.66,322.27],
    [370246,"2019-09-03T21:47:52",15.2,312.38],
    [370247,"2019-09-03T21:48:20",13.69,312.38],
    [370248,"2019-09-03T21:50:19",11.14,319.5],
    [370249,"2019-09-03T21:50:23",19.5,319.5],
    [370250,"2019-09-03T21:52:20",17.83,324.24],
    [370251,"2019-09-03T21:52:24",13.5,324.24],
    [370252,"2019-09-03T21:53:58",18.77,320.95],
    [370253,"2019-09-03T21:54:27",16.8,320.95],
    [370254,"2019-09-03T21:56:07",16.04,315.41],
    [370255,"2019-09-03T21:56:30",19.49,315.41],
    [370256,"2019-09-03T21:58:08",19.15,308.72],
    [370257,"2019-09-03T21:58:35",20.39,308.72],
    [370258,"2019-09-03T22:00:30",18.69,321.77],
    [370259,"2019-09-03T22:00:36",16.75,321.77],
    [370260,"2019-09-03T22:02:36",18.37,316.26],
    [370261,"2019-09-03T22:02:41",18.25,316.26],
    [370262,"2019-09-03T22:04:34",16.88,314.79],
    [370263,"2019-09-03T22:04:45",16.95,314.79],
    [370264,"2019-09-03T22:06:43",24.28,322.91],
    [370265,"2019-09-03T22:06:49",24.22,322.91],
    [370266,"2019-09-03T22:08:46",22.27,318.13],
    [370267,"2019-09-03T22:08:51",22.4,318.13],
    [370268,"2019-09-03T22:10:47",20.68,303.37],
    [370269,"2019-09-03T22:10:52",20.96,303.37],
    [370270,"2019-09-03T22:12:50",9.72,318.95],
    [370271,"2019-09-03T22:12:55",18.85,318.95],
    [370272,"2019-09-03T22:14:51",19.6,314.54],
    [370273,"2019-09-03T22:14:57",18.97,314.54],
    [370274,"2019-09-03T22:16:56",20.32,308.32],
    [370275,"2019-09-03T22:17:06",17.53,308.32],
    [370276,"2019-09-03T22:19:01",16.89,323.65],
    [370277,"2019-09-03T22:19:07",16.95,323.65],
    [370278,"2019-09-03T22:21:05",22.81,331.42],
    [370279,"2019-09-03T22:21:10",22.76,331.42],
    [370280,"2019-09-03T22:23:06",17.03,322.74],
    [370281,"2019-09-03T22:23:12",17.07,322.74],
    [370282,"2019-09-03T22:25:04",17.83,314.71],
    [370283,"2019-09-03T22:25:13",22.91,314.71],
    [370284,"2019-09-03T22:27:07",24.11,313.37],
    [370285,"2019-09-03T22:27:14",21.92,313.37],
    [370286,"2019-09-03T22:29:13",13.67,325.96],
    [370287,"2019-09-03T22:29:19",13.68,325.96],
    [370288,"2019-09-03T22:31:18",17.86,319.13],
    [370289,"2019-09-03T22:31:24",13.36,319.13],
    [370290,"2019-09-03T22:33:23",20.81,316.97],
    [370291,"2019-09-03T22:33:31",20.89,316.97],
    [370292,"2019-09-03T22:35:26",20.65,307.02],
    [370293,"2019-09-03T22:35:32",20.77,307.02],
    [370294,"2019-09-03T22:37:24",19.05,315.98],
    [370295,"2019-09-03T22:37:36",20.09,315.98],
    [370296,"2019-09-03T22:39:26",22.88,306.53],
    [370297,"2019-09-03T22:39:36",18.37,306.53],
    [370298,"2019-09-03T22:41:32",20.73,317.68],
    [370299,"2019-09-03T22:41:38",20.49,317.68],
    [370300,"2019-09-03T22:43:35",21.19,316.1],
    [370301,"2019-09-03T22:43:40",21.21,316.1],
    [370302,"2019-09-03T22:45:36",21.98,314.49],
    [370303,"2019-09-03T22:45:42",21.99,314.49],
    [370304,"2019-09-03T22:47:36",21.42,310.54],
    [370305,"2019-09-03T22:48:19",22.34,310.54],
    [370306,"2019-09-03T22:50:16",19.98,307.8],
    [370307,"2019-09-03T22:50:22",20.12,307.8],
    [370308,"2019-09-03T22:52:18",25.99,320.49],
    [370309,"2019-09-03T22:52:23",21.99,320.49],
    [370310,"2019-09-03T22:54:23",21.4,310.87],
    [370311,"2019-09-03T22:54:27",22.21,310.87],
    [370312,"2019-09-03T22:56:23",24.68,312.37],
    [370313,"2019-09-03T22:56:29",24.65,312.37],
    [370314,"2019-09-03T22:58:26",20.59,319.93],
    [370315,"2019-09-03T22:58:41",21.28,319.93],
    [370316,"2019-09-03T23:00:38",21.36,325.08],
    [370317,"2019-09-03T23:00:44",22.86,325.08],
    [370318,"2019-09-03T23:02:39",22,315.25],
    [370319,"2019-09-03T23:02:45",20.21,315.25],
    [370320,"2019-09-03T23:04:43",21.55,317.08],
    [370321,"2019-09-03T23:04:47",21.61,317.08],
    [370322,"2019-09-03T23:06:37",22.09,318.56],
    [370323,"2019-09-03T23:06:47",21.01,318.56],
    [370324,"2019-09-03T23:08:39",19.2,316.37],
    [370325,"2019-09-03T23:08:48",20.01,316.37],
    [370326,"2019-09-03T23:10:42",18.95,309.68],
    [370327,"2019-09-03T23:10:51",21.35,309.68],
    [370328,"2019-09-03T23:12:41",21.38,312.21],
    [370329,"2019-09-03T23:12:54",18.27,312.21],
    [370330,"2019-09-03T23:14:53",22.28,318.41],
    [370331,"2019-09-03T23:14:57",22.25,318.41],
    [370332,"2019-09-03T23:16:54",21.35,310.37],
    [370333,"2019-09-03T23:17:06",18.85,310.37],
    [370334,"2019-09-03T23:19:06",21.31,308.59],
    [370335,"2019-09-03T23:19:40",24.27,308.59],
    [370336,"2019-09-03T23:21:36",22.66,311.58],
    [370337,"2019-09-03T23:21:42",22.68,311.58],
    [370338,"2019-09-03T23:23:39",22.22,309.47],
    [370339,"2019-09-03T23:23:44",22.43,309.47],
    [370340,"2019-09-03T23:25:43",20.68,313.31],
    [370341,"2019-09-03T23:25:47",20.65,313.31],
    [370342,"2019-09-03T23:27:47",23.72,315.06],
    [370343,"2019-09-03T23:27:53",23.35,315.06],
    [370344,"2019-09-03T23:29:52",18.97,312.52],
    [370345,"2019-09-03T23:29:57",18.74,312.52],
    [370346,"2019-09-03T23:31:53",21.94,314.19],
    [370347,"2019-09-03T23:32:00",22.05,314.19],
    [370348,"2019-09-03T23:33:55",23.87,317.44],
    [370349,"2019-09-03T23:34:01",23.89,317.44],
    [370350,"2019-09-03T23:36:01",18.97,311.4],
    [370351,"2019-09-03T23:36:08",25.38,311.4],
    [370352,"2019-09-03T23:38:03",19.75,324.14],
    [370353,"2019-09-03T23:38:08",19.73,324.14],
    [370354,"2019-09-03T23:40:05",22.69,318.83],
    [370355,"2019-09-03T23:40:10",22.78,318.83],
    [370356,"2019-09-03T23:42:08",22.96,324.32],
    [370357,"2019-09-03T23:42:11",23.08,324.32],
    [370358,"2019-09-03T23:44:07",22.52,321.83],
    [370359,"2019-09-03T23:44:13",20.25,321.83],
    [370360,"2019-09-03T23:46:10",23.14,323.29],
    [370361,"2019-09-03T23:46:15",20.84,323.29],
    [370362,"2019-09-03T23:48:11",21.23,317.42],
    [370363,"2019-09-03T23:48:17",21.31,317.42],
    [370364,"2019-09-03T23:50:14",19.2,313.44],
    [370365,"2019-09-03T23:50:17",19.17,313.44],
    [370366,"2019-09-03T23:52:14",18.91,312.19],
    [370367,"2019-09-03T23:52:23",22.6,312.19],
    [370368,"2019-09-03T23:54:13",18.14,316.95],
    [370369,"2019-09-03T23:54:24",19.45,316.95],
    [370370,"2019-09-03T23:56:21",22.28,320.15],
    [370371,"2019-09-03T23:56:28",22.98,320.15],
    [370372,"2019-09-03T23:58:26",20.55,313.08],
    [370373,"2019-09-03T23:58:32",22.25,313.08],
    [370374,"2019-09-04T00:00:24",18.45,319.21],
    [370375,"2019-09-04T00:00:37",21.65,319.21],
    [370376,"2019-09-04T00:02:31",20.69,317.68],
    [370377,"2019-09-04T00:02:37",17.36,317.65],
    [370378,"2019-09-04T00:04:34",26.69,309.83],
    [370379,"2019-09-04T00:04:59",20.4,316.21],
    [370380,"2019-09-04T00:06:57",25.69,311.19],
    [370381,"2019-09-04T00:07:01",25.73,311.19],
    [370382,"2019-09-04T00:08:40",23.95,302.21],
    [370383,"2019-09-04T00:09:01",20.55,302.21],
    [370384,"2019-09-04T00:10:41",25.17,311.86],
    [370385,"2019-09-04T00:11:02",19.1,312.07],
    [370386,"2019-09-04T00:12:59",21.6,310.42],
    [370387,"2019-09-04T00:13:04",24.81,310.42],
    [370388,"2019-09-04T00:14:36",22.38,309.35],
    [370389,"2019-09-04T00:15:05",20.2,301.25],
    [370390,"2019-09-04T00:16:44",20.12,301.25],
    [370391,"2019-09-04T00:17:06",22.72,301.25],
    [370392,"2019-09-04T00:19:06",17.97,298.12],
    [370393,"2019-09-04T00:19:12",18.01,298.12],
    [370394,"2019-09-04T00:21:09",21.38,289.87],
    [370395,"2019-09-04T00:21:13",18.13,286.67],
    [370396,"2019-09-04T00:23:12",18.48,286.64],
    [370397,"2019-09-04T00:23:18",17.19,286.07],
    [370398,"2019-09-04T00:25:14",24.59,287.14],
    [370399,"2019-09-04T00:25:20",24.54,287.14],
    [370400,"2019-09-04T00:27:17",20.37,286.26],
    [370401,"2019-09-04T00:27:22",20.5,286.26],
    [370402,"2019-09-04T00:29:18",19.98,289.53],
    [370403,"2019-09-04T00:29:23",22.13,289.53],
    [370404,"2019-09-04T00:31:22",24.59,286.46],
    [370405,"2019-09-04T00:31:29",24.68,285.48],
    [370406,"2019-09-04T00:33:24",23.69,284.65],
    [370407,"2019-09-04T00:33:29",23.58,284.65],
    [370408,"2019-09-04T00:34:59",17.72,280.78],
    [370409,"2019-09-04T00:35:30",20.72,280.78],
    [370410,"2019-09-04T00:37:26",22.59,286.53],
    [370411,"2019-09-04T00:37:31",22.61,286.53],
    [370412,"2019-09-04T00:39:31",21.73,283.99],
    [370413,"2019-09-04T00:39:37",20.21,283.99],
    [370414,"2019-09-04T00:41:34",22.53,278.15],
    [370415,"2019-09-04T00:41:38",22.52,278.15],
    [370416,"2019-09-04T00:43:34",21.99,287.81],
    [370417,"2019-09-04T00:43:38",21.89,287.81],
    [370418,"2019-09-04T00:45:37",22.1,281.07],
    [370419,"2019-09-04T00:45:43",20.55,281.07],
    [370420,"2019-09-04T00:47:47",20.56,282.22],
    [370421,"2019-09-04T00:47:53",23.23,279.01],
    [370422,"2019-09-04T00:49:47",20.2,281.78],
    [370423,"2019-09-04T00:49:53",23.1,285.4],
    [370424,"2019-09-04T00:51:52",24.02,285.4],
    [370425,"2019-09-04T00:52:03",22.66,285.4],
    [370426,"2019-09-04T00:53:54",21.67,280.67],
    [370427,"2019-09-04T00:54:04",20.95,280.67],
    [370428,"2019-09-04T00:56:00",19.55,288.76],
    [370429,"2019-09-04T00:56:06",19.8,288.76],
    [370430,"2019-09-04T00:58:04",21.17,280.44],
    [370431,"2019-09-04T00:58:08",21.13,280.44],
    [370432,"2019-09-04T01:00:07",22.31,283.98],
    [370433,"2019-09-04T01:00:13",22.08,283.98],
    [370434,"2019-09-04T01:02:10",20.04,287.47],
    [370435,"2019-09-04T01:02:14",18.95,287.47],
    [370436,"2019-09-04T01:04:12",19.2,281.19],
    [370437,"2019-09-04T01:04:37",20.39,281.19],
    [370438,"2019-09-04T01:06:31",17.18,273.4],
    [370439,"2019-09-04T01:06:38",18.93,273.4],
    [370440,"2019-09-04T01:08:35",18.57,285.9],
    [370441,"2019-09-04T01:08:48",20.68,285.9],
    [370442,"2019-09-04T01:10:43",19.45,279.66],
    [370443,"2019-09-04T01:10:49",19.47,279.66],
    [370444,"2019-09-04T01:12:46",19,285.21],
    [370445,"2019-09-04T01:12:51",19.04,285.21],
    [370446,"2019-09-04T01:14:46",19.7,278.02],
    [370447,"2019-09-04T01:14:52",19.84,278.02],
    [370448,"2019-09-04T01:16:49",20.74,279.98],
    [370449,"2019-09-04T01:16:54",17.12,279.98],
    [370450,"2019-09-04T01:18:54",22.65,267.53],
    [370451,"2019-09-04T01:19:03",22.46,274.44],
    [370452,"2019-09-04T01:21:00",19.95,267.72],
    [370453,"2019-09-04T01:21:05",18.52,282.48],
    [370454,"2019-09-04T01:23:04",18.64,284.59],
    [370455,"2019-09-04T01:23:12",21.03,284.59],
    [370456,"2019-09-04T01:25:07",18.56,276.72],
    [370457,"2019-09-04T01:25:13",16.96,272.61],
    [370458,"2019-09-04T01:27:06",17.64,272.61],
    [370459,"2019-09-04T01:27:15",17.79,272.61],
    [370460,"2019-09-04T01:29:12",18.19,261.2],
    [370461,"2019-09-04T01:29:18",18.24,261.2],
    [370462,"2019-09-04T01:31:10",18.64,273.86],
    [370463,"2019-09-04T01:31:21",19.39,273.86],
    [370464,"2019-09-04T01:33:19",14.24,264.91],
    [370465,"2019-09-04T01:33:25",11.22,264.91],
    [370466,"2019-09-04T01:35:21",26.34,286.26],
    [370467,"2019-09-04T01:35:25",20.23,286.26],
    [370468,"2019-09-04T01:37:22",27.29,204.89],
    [370469,"2019-09-04T01:37:27",27.84,210.33],
    [370470,"2019-09-04T01:39:26",27.42,207.59],
    [370471,"2019-09-04T01:39:43",26.86,207.59],
    [370472,"2019-09-04T01:41:29",28.15,205.86],
    [370473,"2019-09-04T01:41:47",24.28,205.86],
    [370474,"2019-09-04T01:43:30",22.71,216.26],
    [370475,"2019-09-04T01:43:49",21.57,216.26],
    [370476,"2019-09-04T01:44:29",27.02,209.51],
    [370477,"2019-09-04T01:44:45",30.29,209.51],
    [370478,"2019-09-04T01:44:52",30.31,209.51],
    [370479,"2019-09-04T01:44:57",29.14,209.51],
    [370480,"2019-09-04T01:46:56",27.35,210.97],
    [370481,"2019-09-04T01:47:05",24.44,210.97],
    [370482,"2019-09-04T01:49:00",24.9,218.4],
    [370483,"2019-09-04T01:49:06",28.21,218.4],
    [370484,"2019-09-04T01:51:01",24.09,205.36],
    [370485,"2019-09-04T01:51:06",26.37,205.36],
    [370486,"2019-09-04T01:53:02",22.94,221.34],
    [370487,"2019-09-04T01:53:07",22.72,221.34],
    [370488,"2019-09-04T01:55:03",20.05,222.64],
    [370489,"2019-09-04T01:55:09",19.98,222.64],
    [370490,"2019-09-04T01:57:04",23.31,210.13],
    [370491,"2019-09-04T01:57:10",23.33,210.13],
    [370492,"2019-09-04T01:59:08",28.93,220.64],
    [370493,"2019-09-04T01:59:12",27.32,220.64],
    [370494,"2019-09-04T02:01:10",26.15,222.13],
    [370495,"2019-09-04T02:01:14",23.2,222.13],
    [370496,"2019-09-04T02:03:29",23.11,219.45],
    [370497,"2019-09-04T02:03:38",26.08,219.45],
    [370498,"2019-09-04T02:05:35",22.91,207.76],
    [370499,"2019-09-04T02:05:40",23.03,207.76],
    [370500,"2019-09-04T02:07:37",28.93,221.75],
    [370501,"2019-09-04T02:07:43",27.08,221.75],
    [370502,"2019-09-04T02:09:42",22.84,223.01],
    [370503,"2019-09-04T02:09:47",22.63,223.01],
    [370504,"2019-09-04T02:11:42",26.47,229.67],
    [370505,"2019-09-04T02:11:48",26.37,229.67],
    [370506,"2019-09-04T02:13:46",25.08,221.02],
    [370507,"2019-09-04T02:13:52",27.02,221.02],
    [370508,"2019-09-04T02:15:49",22.87,223.66],
    [370509,"2019-09-04T02:15:53",27.42,223.66],
    [370510,"2019-09-04T02:17:44",27.43,221.32],
    [370511,"2019-09-04T02:17:54",25.81,221.32],
    [370512,"2019-09-04T02:19:46",29.88,220.29],
    [370513,"2019-09-04T02:19:55",25.19,220.29],
    [370514,"2019-09-04T02:21:55",25,215.64],
    [370515,"2019-09-04T02:22:01",26.56,215.64],
    [370516,"2019-09-04T02:23:39",26.94,220.29],
    [370517,"2019-09-04T02:23:45",31.47,220.2],
    [370518,"2019-09-04T02:23:55",28.31,220.2],
    [370519,"2019-09-04T02:25:46",24.17,215.62],
    [370520,"2019-09-04T02:25:56",25.28,207],
    [370521,"2019-09-04T02:27:54",25.32,211.45],
    [370522,"2019-09-04T02:27:59",25.44,211.45],
    [370523,"2019-09-04T02:29:57",23.25,225.54],
    [370524,"2019-09-04T02:30:02",24.72,225.54],
    [370525,"2019-09-04T02:31:57",25.17,217.91],
    [370526,"2019-09-04T02:32:03",27.97,217.91],
    [370527,"2019-09-04T02:34:03",25.92,211.01],
    [370528,"2019-09-04T02:34:09",25.75,211.01],
    [370529,"2019-09-04T02:34:44",26.09,211.01],
    [370530,"2019-09-04T02:34:53",30.35,211.01],
    [370531,"2019-09-04T02:35:09",31.17,211.01],
    [370532,"2019-09-04T02:35:23",27.84,211.01],
    [370533,"2019-09-04T02:36:48",28.57,216.46],
    [370534,"2019-09-04T02:36:57",31.16,216.46],
    [370535,"2019-09-04T02:37:03",28,216.46],
    [370536,"2019-09-04T02:37:32",30.75,216.46],
    [370537,"2019-09-04T02:37:38",27.84,216.46],
    [370538,"2019-09-04T02:39:30",24.88,224.36],
    [370539,"2019-09-04T02:39:36",30.36,224.36],
    [370540,"2019-09-04T02:39:41",30.38,224.36],
    [370541,"2019-09-04T02:39:46",28.4,224.36],
    [370542,"2019-09-04T02:41:45",29.77,214.81],
    [370543,"2019-09-04T02:41:49",29.69,214.81],
    [370544,"2019-09-04T02:43:48",21.53,217.27],
    [370545,"2019-09-04T02:43:56",23.28,217.27],
    [370546,"2019-09-04T02:45:44",25.3,203.47],
    [370547,"2019-09-04T02:45:58",22.55,203.47],
    [370548,"2019-09-04T02:47:53",26.56,226.66],
    [370549,"2019-09-04T02:48:00",26.22,226.66],
    [370550,"2019-09-04T02:49:55",29.87,217.61],
    [370551,"2019-09-04T02:50:01",29.8,217.61],
    [370552,"2019-09-04T02:50:17",29.7,217.61],
    [370553,"2019-09-04T02:50:30",30.4,217.61],
    [370554,"2019-09-04T02:50:36",29.69,217.61],
    [370555,"2019-09-04T02:52:23",26.06,222.01],
    [370556,"2019-09-04T02:52:52",27.68,222.01],
    [370557,"2019-09-04T02:54:47",28.8,219.3],
    [370558,"2019-09-04T02:54:53",28.05,219.3],
    [370559,"2019-09-04T02:56:51",24.72,218.11],
    [370560,"2019-09-04T02:56:57",24.94,218.11],
    [370561,"2019-09-04T02:58:56",27.35,225.74],
    [370562,"2019-09-04T02:59:02",27.52,225.74],
    [370563,"2019-09-04T02:59:50",27.91,217.13],
    [370564,"2019-09-04T02:59:56",30.38,217.13],
    [370565,"2019-09-04T03:00:00",30.28,217.13],
    [370566,"2019-09-04T03:00:11",29.33,217.13],
    [370567,"2019-09-04T03:02:11",23.76,221.14],
    [370568,"2019-09-04T03:02:16",23.85,221.14],
    [370569,"2019-09-04T03:04:14",23.23,221.71],
    [370570,"2019-09-04T03:04:19",23.14,224.86],
    [370571,"2019-09-04T03:06:15",25.81,217.75],
    [370572,"2019-09-04T03:06:20",25.96,214.24],
    [370573,"2019-09-04T03:07:09",25.01,214.24],
    [370574,"2019-09-04T03:07:14",30.49,214.24],
    [370575,"2019-09-04T03:07:19",30.48,214.24],
    [370576,"2019-09-04T03:07:25",28.78,214.24],
    [370577,"2019-09-04T03:09:21",26.54,219.3],
    [370578,"2019-09-04T03:09:26",24.09,219.3],
    [370579,"2019-09-04T03:11:25",26.59,227.34],
    [370580,"2019-09-04T03:11:29",26.4,227.34],
    [370581,"2019-09-04T03:13:26",27.97,224.85],
    [370582,"2019-09-04T03:13:31",27.94,224.85],
    [370583,"2019-09-04T03:15:28",23.81,221.45],
    [370584,"2019-09-04T03:15:36",23.53,221.45],
    [370585,"2019-09-04T03:17:35",29.01,211.53],
    [370586,"2019-09-04T03:17:38",28.98,211.53],
    [370587,"2019-09-04T03:19:36",27.21,225.76],
    [370588,"2019-09-04T03:19:59",26.43,225.76],
    [370589,"2019-09-04T03:21:00",28.38,217.24],
    [370590,"2019-09-04T03:21:08",30.17,217.24],
    [370591,"2019-09-04T03:21:15",26.49,217.24],
    [370592,"2019-09-04T03:21:21",26.37,217.24],
    [370593,"2019-09-04T03:21:25",31.49,217.2354825],
    [370594,"2019-09-04T03:21:58",30.37,217.2354825],
    [370595,"2019-09-04T03:22:04",27.01,217.2354825],
    [370596,"2019-09-04T03:23:40",25.52,218.5392529],
    [370597,"2019-09-04T03:24:06",28.78,218.5392529],
    [370598,"2019-09-04T03:26:03",23.55,215.6358951],
    [370599,"2019-09-04T03:26:09",23.61,215.6358951],
    [370600,"2019-09-04T03:28:07",27.68,208.7335991],
    [370601,"2019-09-04T03:28:17",27.35,208.7335991],
    [370602,"2019-09-04T03:30:15",22.19,218.4406422],
    [370603,"2019-09-04T03:30:20",22.27,218.4406422],
    [370604,"2019-09-04T03:30:41",25.81,218.4406422],
    [370605,"2019-09-04T03:31:01",30.66,218.4406422],
    [370606,"2019-09-04T03:31:05",28.28,218.4406422],
    [370607,"2019-09-04T03:31:21",26.68,226.6357704],
    [370608,"2019-09-04T03:31:25",30.78,226.6357704],
    [370609,"2019-09-04T03:31:31",30.89,226.6357704],
    [370610,"2019-09-04T03:31:36",28.48,226.6357704],
    [370611,"2019-09-04T03:33:31",24.27,208.624035],
    [370612,"2019-09-04T03:33:37",23.99,208.624035],
    [370613,"2019-09-04T03:34:59",28.4,208.624035],
    [370614,"2019-09-04T03:35:05",33.06,208.624035],
    [370615,"2019-09-04T03:35:09",33.01,208.624035],
    [370616,"2019-09-04T03:35:15",26.31,208.624035],
    [370617,"2019-09-04T03:35:30",29.79,222.2314359],
    [370618,"2019-09-04T03:35:35",30.82,222.2204825],
    [370619,"2019-09-04T03:35:45",30.07,222.2204825],
    [370620,"2019-09-04T03:36:05",27.16,222.2204825],
    [370621,"2019-09-04T03:38:02",25.13,208.3501247],
    [370622,"2019-09-04T03:38:06",24.73,208.3501247],
    [370623,"2019-09-04T03:38:37",29.49,208.3501247],
    [370624,"2019-09-04T03:38:42",30.16,208.3501247],
    [370625,"2019-09-04T03:38:47",30.31,208.3501247],
    [370626,"2019-09-04T03:39:02",27.86,208.3501247],
    [370627,"2019-09-04T03:39:30",26.92,208.3501247],
    [370628,"2019-09-04T03:39:35",31.04,220.1497937],
    [370629,"2019-09-04T03:39:38",30.94,220.1497937],
    [370630,"2019-09-04T03:39:44",29.26,220.1497937],
    [370631,"2019-09-04T03:41:41",28.17,212.8968834],
    [370632,"2019-09-04T03:41:47",28.63,212.8968834],
    [370633,"2019-09-04T03:42:18",27.51,212.8968834],
    [370634,"2019-09-04T03:42:30",31.55,212.8968834],
    [370635,"2019-09-04T03:42:33",29.45,212.8968834],
    [370636,"2019-09-04T03:44:32",28.1,214.1568403],
    [370637,"2019-09-04T03:44:36",27.94,214.1568403],
    [370638,"2019-09-04T03:46:32",26.63,213.072183],
    [370639,"2019-09-04T03:46:38",26.56,213.072183],
    [370640,"2019-09-04T03:48:37",25.75,227.4355641],
    [370641,"2019-09-04T03:48:41",25.95,227.4355641],
    [370642,"2019-09-04T03:50:40",24.57,224.9485408],
    [370643,"2019-09-04T03:50:45",26.47,224.9485408],
    [370644,"2019-09-04T03:52:42",24.56,223.2613112],
    [370645,"2019-09-04T03:52:49",24.63,223.2613112],
    [370646,"2019-09-04T03:54:46",23.06,216.5781282],
    [370647,"2019-09-04T03:54:50",22.92,216.5781282],
    [370648,"2019-09-04T03:56:45",23.74,212.3929067],
    [370649,"2019-09-04T03:56:51",23.8,212.3929067],
    [370650,"2019-09-04T03:57:38",26.46,212.3929067],
    [370651,"2019-09-04T03:57:42",30.48,212.3929067],
    [370652,"2019-09-04T03:57:53",30.15,212.3929067],
    [370653,"2019-09-04T03:58:17",28.95,216.4137821],
    [370654,"2019-09-04T03:59:49",26.94,216.0741363],
    [370655,"2019-09-04T03:59:55",32.02,216.0741363],
    [370656,"2019-09-04T04:00:28",30.23,223.9405874],
    [370657,"2019-09-04T04:00:34",27.71,223.9405874],
    [370658,"2019-09-04T04:01:58",28.37,223.9405874],
    [370659,"2019-09-04T04:02:35",26.41,223.9405874],
    [370660,"2019-09-04T04:04:35",26.79,213.7076305],
    [370661,"2019-09-04T04:04:39",26.82,213.7405058],
    [370662,"2019-09-04T04:06:37",28.18,212.5572529],
    [370663,"2019-09-04T04:06:47",26.27,212.5572529],
    [370664,"2019-09-04T04:06:52",30.21,215.6358951],
    [370665,"2019-09-04T04:06:58",30.14,215.6358951],
    [370666,"2019-09-04T04:07:03",27.51,215.6358951],
    [370667,"2019-09-04T04:07:59",28.09,215.6358951],
    [370668,"2019-09-04T04:08:03",31.4,215.6358951],
    [370669,"2019-09-04T04:08:29",28.08,215.6358951],
    [370670,"2019-09-04T04:08:34",30.15,215.6358951],
    [370671,"2019-09-04T04:08:39",29.99,215.6358951],
    [370672,"2019-09-04T04:08:49",31.12,215.6358951],
    [370673,"2019-09-04T04:08:54",30.16,216.8410699],
    [370674,"2019-09-04T04:08:59",28.29,216.8410699],
    [370675,"2019-09-04T04:09:04",30.22,216.8410699],
    [370676,"2019-09-04T04:09:26",30.03,216.8410699],
    [370677,"2019-09-04T04:09:30",29.94,216.8410699],
    [370678,"2019-09-04T04:10:03",26.88,216.8410699],
    [370679,"2019-09-04T04:10:28",31.79,216.8410699],
    [370680,"2019-09-04T04:10:33",26.21,216.8410699],
    [370681,"2019-09-04T04:10:56",28.31,220.0073695],
    [370682,"2019-09-04T04:11:03",31.63,220.1169184],
    [370683,"2019-09-04T04:11:38",31.71,220.1169184],
    [370684,"2019-09-04T04:11:42",29.34,220.1169184],
    [370685,"2019-09-04T04:12:01",28.38,220.1169184],
    [370686,"2019-09-04T04:12:06",30.77,220.1169184],
    [370687,"2019-09-04T04:12:29",29.18,220.1169184],
    [370688,"2019-09-04T04:12:43",29.81,220.1169184],
    [370689,"2019-09-04T04:12:59",31.68,220.1169184],
    [370690,"2019-09-04T04:13:02",28.16,207.1011363],
    [370691,"2019-09-04T04:15:01",26.98,216.5014242],
    [370692,"2019-09-04T04:15:06",31.43,216.5014242],
    [370693,"2019-09-04T04:15:29",26.85,217.1587937],
    [370694,"2019-09-04T04:16:57",27.32,217.1587937],
    [370695,"2019-09-04T04:17:06",31.69,219.5362529],
    [370696,"2019-09-04T04:17:25",27.34,219.5362529],
    [370697,"2019-09-04T04:18:07",29.42,211.4068753],
    [370698,"2019-09-04T04:18:38",30.7,211.4068753],
    [370699,"2019-09-04T04:18:44",28.29,211.4068753],
    [370700,"2019-09-04T04:20:09",26.06,214.4745641],
    [370701,"2019-09-04T04:20:31",30.45,214.4745641],
    [370702,"2019-09-04T04:20:36",30.59,214.4745641],
    [370703,"2019-09-04T04:20:46",29.66,214.4745641],
    [370704,"2019-09-04T04:20:55",30.35,214.4745641],
    [370705,"2019-09-04T04:21:01",30.29,214.4745641],
    [370706,"2019-09-04T04:21:05",28.57,214.4745641],
    [370707,"2019-09-04T04:23:03",29.04,221.2125291],
    [370708,"2019-09-04T04:23:16",30.7,221.2125291],
    [370709,"2019-09-04T04:23:47",30.21,221.2125291],
    [370710,"2019-09-04T04:23:53",27.29,211.2863578],
    [370711,"2019-09-04T04:24:57",28.42,211.2863578],
    [370712,"2019-09-04T04:25:03",30.54,211.2863578],
    [370713,"2019-09-04T04:25:08",28.68,211.2863578],
    [370714,"2019-09-04T04:27:07",26.88,224.2144825],
    [370715,"2019-09-04T04:27:10",28.25,224.2144825],
    [370716,"2019-09-04T04:28:58",27.17,212.7325525],
    [370717,"2019-09-04T04:29:04",31.05,212.7325525],
    [370718,"2019-09-04T04:29:09",31.01,212.7325525],
    [370719,"2019-09-04T04:29:14",29.45,212.7325525],
    [370720,"2019-09-04T04:31:10",23.96,218.3749067],
    [370721,"2019-09-04T04:31:15",28.27,218.3749067],
    [370722,"2019-09-04T04:33:12",24.11,215.9864942],
    [370723,"2019-09-04T04:33:18",24.08,215.9864942],
    [370724,"2019-09-04T04:35:14",26.53,212.6010816],
    [370725,"2019-09-04T04:35:23",24.83,212.6010816],
    [370726,"2019-09-04T04:37:17",26.64,210.5961282],
    [370727,"2019-09-04T04:37:23",30.47,210.5961282],
    [370728,"2019-09-04T04:37:27",30.97,210.5961282],
    [370729,"2019-09-04T04:37:50",25.77,210.5961282],
    [370730,"2019-09-04T04:39:31",28.92,215.4058287],
    [370731,"2019-09-04T04:39:53",24.79,215.4058287],
    [370732,"2019-09-04T04:41:07",29.68,212.0204009],
    [370733,"2019-09-04T04:41:17",30.19,212.0204009],
    [370734,"2019-09-04T04:41:20",30.13,212.0204009],
    [370735,"2019-09-04T04:41:27",27.93,212.0204009],
    [370736,"2019-09-04T04:43:22",27.08,217.1259184],
    [370737,"2019-09-04T04:43:29",27.17,217.1259184],
    [370738,"2019-09-04T04:44:34",25.66,221.6945991],
    [370739,"2019-09-04T04:44:58",30.23,221.6945991],
    [370740,"2019-09-04T04:45:30",31.07,221.6945991],
    [370741,"2019-09-04T04:45:35",27.86,221.6945991],
    [370742,"2019-09-04T04:47:33",28.92,216.4356888],
    [370743,"2019-09-04T04:47:52",24.81,216.4356888],
    [370744,"2019-09-04T04:49:29",27.87,226.8548834],
    [370745,"2019-09-04T04:49:33",33.03,226.8548834],
    [370746,"2019-09-04T04:49:38",33.08,226.8548834],
    [370747,"2019-09-04T04:50:02",28.25,226.8548834],
    [370748,"2019-09-04T04:50:08",28.24,226.8548834],
    [370749,"2019-09-04T04:50:13",33.72,226.8548834],
    [370750,"2019-09-04T04:50:37",30.57,219.4486107],
    [370751,"2019-09-04T04:50:58",26.94,219.4486107],
    [370752,"2019-09-04T04:51:09",26.56,219.4486107],
    [370753,"2019-09-04T04:51:14",31.18,219.4486107],
    [370754,"2019-09-04T04:51:19",31.23,219.4486107],
    [370755,"2019-09-04T04:51:25",26.89,219.4486107],
    [370756,"2019-09-04T04:53:25",22.44,216.819148],
    [370757,"2019-09-04T04:53:31",21.33,216.819148],
    [370758,"2019-09-04T04:55:31",25.43,219.2294825],
    [370759,"2019-09-04T04:55:36",26.23,219.2294825],
    [370760,"2019-09-04T04:57:33",27.97,217.2245291],
    [370761,"2019-09-04T04:57:40",27.94,217.2245291],
    [370762,"2019-09-04T04:59:33",27.83,206.5095175],
    [370763,"2019-09-04T04:59:42",26.92,206.5095175],
    [370764,"2019-09-04T05:01:36",28.52,203.0474009],
    [370765,"2019-09-04T05:01:43",28.34,203.0474009],
    [370766,"2019-09-04T05:03:42",26.17,209.7415525],
    [370767,"2019-09-04T05:03:51",25.78,209.7415525],
    [370768,"2019-09-04T05:05:46",28.41,224.4883776],
    [370769,"2019-09-04T05:06:22",27.52,224.4883776],
    [370770,"2019-09-04T05:08:21",28.81,220.6099417],
    [370771,"2019-09-04T05:08:25",27.9,220.6099417],
    [370772,"2019-09-04T05:10:24",26.74,218.3420466],
    [370773,"2019-09-04T05:10:30",26.65,218.3420466],
    [370774,"2019-09-04T05:12:25",26.16,217.2135758],
    [370775,"2019-09-04T05:12:32",26.11,217.2135758],
    [370776,"2019-09-04T05:14:29",27.9,214.0034475],
    [370777,"2019-09-04T05:14:35",24.81,214.0034475],
    [370778,"2019-09-04T05:16:34",28.78,225.2662646],
    [370779,"2019-09-04T05:16:39",28.75,225.2662646],
    [370780,"2019-09-04T05:17:21",28.34,225.2662646],
    [370781,"2019-09-04T05:17:26",31.24,225.2662646],
    [370782,"2019-09-04T05:17:31",31.13,225.2662646],
    [370783,"2019-09-04T05:17:35",26.53,225.2662646],
    [370784,"2019-09-04T05:18:29",28.41,218.4625641],
    [370785,"2019-09-04T05:18:34",31.9,218.4625641],
    [370786,"2019-09-04T05:18:48",31.03,218.4625641],
    [370787,"2019-09-04T05:18:59",27.98,218.4625641],
    [370788,"2019-09-04T05:20:52",26.82,216.4904709],
    [370789,"2019-09-04T05:21:28",25.45,216.4904709],
    [370790,"2019-09-04T05:21:52",26.23,216.4904709],
    [370791,"2019-09-04T05:22:23",30.83,225.2881713],
    [370792,"2019-09-04T05:22:43",31.79,225.2881713],
    [370793,"2019-09-04T05:22:48",28.62,225.2881713],
    [370794,"2019-09-04T05:22:52",32.41,225.2881713],
    [370795,"2019-09-04T05:23:07",27.21,225.2881713],
    [370796,"2019-09-04T05:23:41",29.53,225.2881713],
    [370797,"2019-09-04T05:23:48",30.68,225.2881713],
    [370798,"2019-09-04T05:23:52",26.5,225.2881713],
    [370799,"2019-09-04T05:24:40",28.37,208.7555058],
    [370800,"2019-09-04T05:24:46",31.62,208.7555058],
    [370801,"2019-09-04T05:24:50",32.16,208.7555058],
    [370802,"2019-09-04T05:24:54",25.89,208.7555058],
    [370803,"2019-09-04T05:25:53",25.23,208.7555058],
    [370804,"2019-09-04T05:26:27",31.73,215.0552296],
    [370805,"2019-09-04T05:26:32",28.88,215.1647937],
    [370806,"2019-09-04T05:26:54",29.67,215.1647937],
    [370807,"2019-09-04T05:27:02",30.05,215.1647937],
    [370808,"2019-09-04T05:27:19",28.39,215.1647937],
    [370809,"2019-09-04T05:27:53",24.84,215.1647937],
    [370810,"2019-09-04T05:28:01",30.34,215.1647937],
    [370811,"2019-09-04T05:28:23",29.72,215.1647937],
    [370812,"2019-09-04T05:28:46",27.56,222.8559301],
    [370813,"2019-09-04T05:28:54",31.14,222.8559301],
    [370814,"2019-09-04T05:29:04",27.83,222.8559301],
    [370815,"2019-09-04T05:30:58",26.33,223.9734475],
    [370816,"2019-09-04T05:31:06",24.32,223.9734475],
    [370817,"2019-09-04T05:32:37",28.62,223.9734475],
    [370818,"2019-09-04T05:32:46",32.87,218.8569767],
    [370819,"2019-09-04T05:32:48",32.23,218.8569767],
    [370820,"2019-09-04T05:32:54",28.78,218.8460233],
    [370821,"2019-09-04T05:34:28",28.37,218.8460233],
    [370822,"2019-09-04T05:34:33",31.2,218.8460233],
    [370823,"2019-09-04T05:34:40",31.24,218.8460233],
    [370824,"2019-09-04T05:34:44",22.27,218.8460233],
    [370825,"2019-09-04T05:35:46",26.35,215.4277354],
    [370826,"2019-09-04T05:35:52",32.64,215.4277354],
    [370827,"2019-09-04T05:35:56",32.6,215.4277354],
    [370828,"2019-09-04T05:36:02",29.94,215.4277354],
    [370829,"2019-09-04T05:38:00",24.81,224.0501363],
    [370830,"2019-09-04T05:38:03",28.14,224.0501363],
    [370831,"2019-09-04T05:40:00",24.37,212.0971049],
    [370832,"2019-09-04T05:40:05",24.23,212.0971049],
    [370833,"2019-09-04T05:42:02",23.75,214.5293462],
    [370834,"2019-09-04T05:42:05",23.67,214.5293462],
    [370835,"2019-09-04T05:44:03",26.5,209.7853811],
    [370836,"2019-09-04T05:44:07",26.45,209.7853811],
    [370837,"2019-09-04T05:46:03",26.25,225.7373811],
    [370838,"2019-09-04T05:46:09",26.32,225.7373811],
    [370839,"2019-09-04T05:48:04",25.9,215.8002413],
    [370840,"2019-09-04T05:48:09",26.03,212.9407121],
    [370841,"2019-09-04T05:48:14",30.04,212.9407121],
    [370842,"2019-09-04T05:48:23",24.69,212.9407121],
    [370843,"2019-09-04T05:50:18",27.36,209.9825874],
    [370844,"2019-09-04T05:50:28",29.24,209.9825874],
    [370845,"2019-09-04T05:50:56",29.25,209.9825874],
    [370846,"2019-09-04T05:51:02",30.13,209.9825874],
    [370847,"2019-09-04T05:51:07",30.18,209.9825874],
    [370848,"2019-09-04T05:51:11",25.18,209.9825874],
    [370849,"2019-09-04T05:53:09",25.07,213.8171946],
    [370850,"2019-09-04T05:53:13",26.54,213.8171946],
    [370851,"2019-09-04T05:55:11",24.87,216.4685641],
    [370852,"2019-09-04T05:55:18",25.29,216.4685641],
    [370853,"2019-09-04T05:57:15",25.81,218.7693345],
    [370854,"2019-09-04T05:57:21",25.83,218.7693345],
    [370855,"2019-09-04T05:59:13",28.42,225.7811946],
    [370856,"2019-09-04T05:59:23",26.64,225.7811946],
    [370857,"2019-09-04T06:01:17",26,217.6298951],
    [370858,"2019-09-04T06:01:23",32.02,217.6298951],
    [370859,"2019-09-04T06:01:29",32.06,217.6298951],
    [370860,"2019-09-04T06:01:33",29.18,217.6298951],
    [370861,"2019-09-04T06:03:29",25.93,213.3022646],
    [370862,"2019-09-04T06:03:35",24.78,213.3022646],
    [370863,"2019-09-04T06:05:37",24.76,220.5003776],
    [370864,"2019-09-04T06:06:01",27.04,220.5003776],
    [370865,"2019-09-04T06:08:00",25.52,220.5222995],
    [370866,"2019-09-04T06:08:05",21.36,221.7055525],
    [370867,"2019-09-04T06:09:42",23.6,221.7055525],
    [370868,"2019-09-04T06:10:11",23.8,208.2405758],
    [370869,"2019-09-04T06:12:11",22.91,205.8083345],
    [370870,"2019-09-04T06:12:16",20.49,212.3381247],
    [370871,"2019-09-04T06:14:15",25.62,212.3381247],
    [370872,"2019-09-04T06:14:20",25.73,232.6177704],
    [370873,"2019-09-04T06:16:19",26.28,232.5629883],
    [370874,"2019-09-04T06:16:25",28.06,218.2872646],
    [370875,"2019-09-04T06:18:23",21.82,218.3749067],
    [370876,"2019-09-04T06:18:28",21.84,215.3291247],
    [370877,"2019-09-04T06:20:23",23.66,215.2853112],
    [370878,"2019-09-04T06:20:28",23.58,215.2853112],
    [370879,"2019-09-04T06:22:23",22.45,233.0998403],
    [370880,"2019-09-04T06:22:29",22.47,233.0998403],
    [370881,"2019-09-04T06:23:59",21.51,216.4904709],
    [370882,"2019-09-04T06:24:31",20.88,216.4904709],
    [370883,"2019-09-04T06:25:59",21.79,208.4377821],
    [370884,"2019-09-04T06:26:31",22.43,208.4377821],
    [370885,"2019-09-04T06:28:27",27.35,213.0831363],
    [370886,"2019-09-04T06:28:33",27.21,213.0831363],
    [370887,"2019-09-04T06:30:31",27.03,223.9844009],
    [370888,"2019-09-04T06:30:36",27.49,223.9844009],
    [370889,"2019-09-04T06:32:34",25.16,213.5980816],
    [370890,"2019-09-04T06:32:39",25.23,213.5980816],
    [370891,"2019-09-04T06:34:39",25.23,213.4556422],
    [370892,"2019-09-04T06:34:52",26.36,213.4556422],
    [370893,"2019-09-04T06:36:42",26.33,216.7753345],
    [370894,"2019-09-04T06:36:52",27.36,216.7753345],
    [370895,"2019-09-04T06:38:42",24.87,224.3459534],
    [370896,"2019-09-04T06:38:54",25.22,216.5562063],
    [370897,"2019-09-04T06:40:46",25.37,228.4435175],
    [370898,"2019-09-04T06:41:00",24.84,227.4246107],
    [370899,"2019-09-04T06:42:57",25.33,227.4246107],
    [370900,"2019-09-04T06:43:02",26.06,219.3061713],
    [370901,"2019-09-04T06:45:08",26.06,221.2125291],
    [370902,"2019-09-04T06:45:14",23.74,221.2563578],
    [370903,"2019-09-04T06:47:12",24.22,219.9964009],
    [370904,"2019-09-04T06:47:44",26.24,219.9964009],
    [370905,"2019-09-04T06:49:16",25.89,219.9964009],
    [370906,"2019-09-04T06:49:44",20.63,220.807148],
    [370907,"2019-09-04T06:51:19",22.44,209.4347821],
    [370908,"2019-09-04T06:51:48",26.12,230.9962762],
    [370909,"2019-09-04T06:53:22",26.15,223.1736538],
    [370910,"2019-09-04T06:53:59",24.33,220.5332529],
    [370911,"2019-09-04T06:55:54",22.4,214.6279417],
    [370912,"2019-09-04T06:55:59",22.41,214.6279417],
    [370913,"2019-09-04T06:57:57",24.44,230.2622179],
    [370914,"2019-09-04T06:58:03",25.13,230.2622179],
    [370915,"2019-09-04T07:00:01",27.08,233.7243345],
    [370916,"2019-09-04T07:00:05",25.76,233.7900699],
    [370917,"2019-09-04T07:02:04",24.13,233.7900699],
    [370918,"2019-09-04T07:02:10",24.18,230.7990699],
    [370919,"2019-09-04T07:04:08",24.87,230.7990699],
    [370920,"2019-09-04T07:04:13",24.69,225.0581049],
    [370921,"2019-09-04T07:06:11",21.74,225.0581049],
    [370922,"2019-09-04T07:06:20",23.22,230.3279534],
    [370923,"2019-09-04T07:08:14",25.57,230.2622179],
    [370924,"2019-09-04T07:08:21",24.91,230.2622179],
    [370925,"2019-09-04T07:10:19",25.29,219.9635408],
    [370926,"2019-09-04T07:10:27",27.36,225.332],
    [370927,"2019-09-04T07:12:15",26.83,229.1337471],
    [370928,"2019-09-04T07:12:28",25.84,216.3480466],
    [370929,"2019-09-04T07:14:27",23.08,224.3897821],
    [370930,"2019-09-04T07:14:33",23,219.1637471],
    [370931,"2019-09-04T07:16:32",19.99,208.6459417],
    [370932,"2019-09-04T07:16:37",19.94,206.0055408],
    [370933,"2019-09-04T07:18:32",23.74,220.2922179],
    [370934,"2019-09-04T07:18:42",22.06,220.3360466],
    [370935,"2019-09-04T07:20:46",21.96,209.2485291],
    [370936,"2019-09-04T07:21:13",24.33,209.2485291],
    [370937,"2019-09-04T07:22:52",23.13,219.3390466],
    [370938,"2019-09-04T07:23:18",22.25,219.3390466],
    [370939,"2019-09-04T07:25:18",24.87,220.9386189],
    [370940,"2019-09-04T07:25:22",21.15,220.9386189],
    [370941,"2019-09-04T07:26:56",24.66,220.9386189],
    [370942,"2019-09-04T07:27:26",26.79,223.2284359],
    [370943,"2019-09-04T07:29:20",22.4,223.3599067],
    [370944,"2019-09-04T07:29:26",25.89,223.3599067],
    [370945,"2019-09-04T07:31:23",24.57,221.344],
    [370946,"2019-09-04T07:31:28",24.66,214.4088287],
    [370947,"2019-09-04T07:33:00",23.82,217.4436422],
    [370948,"2019-09-04T07:33:41",25.59,211.5602529],
    [370949,"2019-09-04T07:35:31",23.89,231.2044359],
    [370950,"2019-09-04T07:35:45",23.38,234.0749184],
    [370951,"2019-09-04T07:37:41",21.63,228.9694009],
    [370952,"2019-09-04T07:37:46",21.7,224.1816224],
    [370953,"2019-09-04T07:39:45",24.25,224.1925758],
    [370954,"2019-09-04T07:39:49",24.22,220.3579534],
    [370955,"2019-09-04T07:41:48",26.03,220.3579534],
    [370956,"2019-09-04T07:41:53",25.38,225.2114825],
    [370957,"2019-09-04T07:43:52",23.55,219.7991946],
    [370958,"2019-09-04T07:43:57",23.49,219.7991946],
    [370959,"2019-09-04T07:45:57",22.69,223.579035],
    [370960,"2019-09-04T07:46:00",22.54,223.5352063],
    [370961,"2019-09-04T07:47:59",26.11,223.5352063],
    [370962,"2019-09-04T07:48:04",24.44,219.4705175],
    [370963,"2019-09-04T07:49:59",20.65,216.5562063],
    [370964,"2019-09-04T07:50:05",22.3,224.8170699],
    [370965,"2019-09-04T07:51:56",22.03,224.8170699],
    [370966,"2019-09-04T07:52:05",23.08,224.8170699],
    [370967,"2019-09-04T07:53:56",25.52,218.6926305],
    [370968,"2019-09-04T07:54:06",25.68,218.6926305],
    [370969,"2019-09-04T07:56:03",20.36,231.5440816],
    [370970,"2019-09-04T07:56:09",20.22,231.5440816],
    [370971,"2019-09-04T07:58:04",24.3,224.1925758],
    [370972,"2019-09-04T07:58:10",24.28,224.1925758],
    [370973,"2019-09-04T08:00:06",21.67,219.9197121],
    [370974,"2019-09-04T08:00:11",21.57,219.9197121],
    [370975,"2019-09-04T08:02:08",20.53,222.8121166],
    [370976,"2019-09-04T08:02:12",22.36,222.8121166],
    [370977,"2019-09-04T08:04:12",25.1,217.2793112],
    [370978,"2019-09-04T08:04:17",24.98,217.2793112],
    [370979,"2019-09-04T08:06:17",23.28,225.4196422],
    [370980,"2019-09-04T08:06:22",27.08,225.4196422],
    [370981,"2019-09-04T08:08:14",23.88,221.8589301],
    [370982,"2019-09-04T08:08:24",26.3,221.8589301],
    [370983,"2019-09-04T08:10:23",23.77,224.5212529],
    [370984,"2019-09-04T08:10:28",23.66,224.5212529],
    [370985,"2019-09-04T08:12:23",25.06,231.0401049],
    [370986,"2019-09-04T08:12:29",24.98,231.0401049],
    [370987,"2019-09-04T08:14:28",26.57,234.1844825],
    [370988,"2019-09-04T08:14:32",23.38,234.1844825],
    [370989,"2019-09-04T08:16:29",25.87,224.4445641],
    [370990,"2019-09-04T08:16:33",22.86,224.4445641],
    [370991,"2019-09-04T08:18:30",20.76,221.2125291],
    [370992,"2019-09-04T08:18:36",25.01,221.2125291],
    [370993,"2019-09-04T08:20:34",23.71,213.1160117],
    [370994,"2019-09-04T08:21:20",26.35,213.1160117],
    [370995,"2019-09-04T08:23:13",22.27,220.588035],
    [370996,"2019-09-04T08:23:27",24.22,220.588035],
    [370997,"2019-09-04T08:25:23",21.2,219.6896305],
    [370998,"2019-09-04T08:25:28",21.1,213.2693893],
    [370999,"2019-09-04T08:27:26",22.14,212.6339417],
    [371000,"2019-09-04T08:27:32",23.67,212.6339417],
    [371001,"2019-09-04T08:29:32",21.52,213.2146224],
    [371002,"2019-09-04T08:29:37",21.43,213.1927005],
    [371003,"2019-09-04T08:31:33",24.6,213.1927005],
    [371004,"2019-09-04T08:31:38",24.52,209.6100816],
    [371005,"2019-09-04T08:33:34",29.3,209.6100816],
    [371006,"2019-09-04T08:33:40",29.27,206.1589184],
    [371007,"2019-09-04T08:35:40",24.72,217.6079883],
    [371008,"2019-09-04T08:35:45",25.57,217.6079883],
    [371009,"2019-09-04T08:37:41",21.42,212.1080583],
    [371010,"2019-09-04T08:37:48",21.62,212.1080583],
    [371011,"2019-09-04T08:39:46",20.62,212.129965],
    [371012,"2019-09-04T08:39:52",21.79,222.6148951],
    [371013,"2019-09-04T08:41:48",25.21,222.6148951],
    [371014,"2019-09-04T08:41:54",24.11,221.2125291],
    [371015,"2019-09-04T08:43:53",22.72,220.5551597],
    [371016,"2019-09-04T08:43:59",22.69,222.5053462],
    [371017,"2019-09-04T08:45:56",19.75,216.6109883],
    [371018,"2019-09-04T08:46:01",22.38,216.6109883],
    [371019,"2019-09-04T08:47:58",26.25,216.5233462],
    [371020,"2019-09-04T08:48:05",25.73,216.5233462],
    [371021,"2019-09-04T08:50:03",23.57,206.3451713],
    [371022,"2019-09-04T08:50:23",21.34,221.3220933],
    [371023,"2019-09-04T08:52:05",22.21,221.3220933],
    [371024,"2019-09-04T08:52:32",24.2,231.1387005],
    [371025,"2019-09-04T08:54:09",22.38,230.7442879],
    [371026,"2019-09-04T08:54:38",18.19,222.6039417],
    [371027,"2019-09-04T08:56:36",21.68,215.9317121],
    [371028,"2019-09-04T08:56:42",25.54,215.9317121],
    [371029,"2019-09-04T08:58:32",21.23,208.4158753],
    [371030,"2019-09-04T08:58:43",20.88,213.904852],
    [371031,"2019-09-04T09:00:39",24.71,213.904852],
    [371032,"2019-09-04T09:00:45",24.88,223.042183],
    [371033,"2019-09-04T09:02:43",21.06,211.1439184],
    [371034,"2019-09-04T09:02:49",20.99,211.1439184],
    [371035,"2019-09-04T09:04:44",20.27,222.5601282],
    [371036,"2019-09-04T09:04:50",20.25,222.6258637],
    [371037,"2019-09-04T09:06:45",22.53,221.5959883],
    [371038,"2019-09-04T09:06:50",22.49,221.5959883],
    [371039,"2019-09-04T09:08:43",26.16,223.2174825],
    [371040,"2019-09-04T09:08:53",26.22,223.2174825],
    [371041,"2019-09-04T09:10:23",20.05,227.6765991],
    [371042,"2019-09-04T09:11:07",19.49,216.1946538],
    [371043,"2019-09-04T09:13:02",25.46,214.5731597],
    [371044,"2019-09-04T09:13:10",25.49,214.5731597],
    [371045,"2019-09-04T09:15:10",24.09,213.3132179],
    [371046,"2019-09-04T09:15:13",24.38,213.3132179],
    [371047,"2019-09-04T09:17:01",21.39,221.9356189],
    [371048,"2019-09-04T09:17:14",21.98,221.0043695],
    [371049,"2019-09-04T09:19:10",25.23,220.9276655],
    [371050,"2019-09-04T09:19:15",24.87,220.9276655],
    [371051,"2019-09-04T09:21:12",27.99,206.6409883],
    [371052,"2019-09-04T09:21:16",27.97,206.6409883],
    [371053,"2019-09-04T09:23:12",22.73,208.9636655],
    [371054,"2019-09-04T09:23:17",22.66,208.9636655],
    [371055,"2019-09-04T09:25:14",27.37,224.9266189],
    [371056,"2019-09-04T09:25:19",27.24,224.9266189],
    [371057,"2019-09-04T09:27:18",27.35,207.4188753],
    [371058,"2019-09-04T09:27:24",26.91,207.4188753],
    [371059,"2019-09-04T09:28:41",23.83,213.1817471],
    [371060,"2019-09-04T09:29:29",25.08,213.1817471],
    [371061,"2019-09-04T09:31:28",21.41,211.4287821],
    [371062,"2019-09-04T09:31:34",24.59,211.4287821],
    [371063,"2019-09-04T09:33:34",23.74,223.5571282],
    [371064,"2019-09-04T09:33:39",23.64,223.5571282],
    [371065,"2019-09-04T09:34:58",25.8,226.7343811],
    [371066,"2019-09-04T09:35:40",29.04,226.7343811],
    [371067,"2019-09-04T09:37:33",21.46,212.9845408],
    [371068,"2019-09-04T09:37:45",22.31,212.9845408],
    [371069,"2019-09-04T09:39:37",26.85,215.4386888],
    [371070,"2019-09-04T09:39:48",24.94,215.4386888],
    [371071,"2019-09-04T09:41:44",21.55,209.5662529],
    [371072,"2019-09-04T09:41:50",21.58,209.5662529],
    [371073,"2019-09-04T09:43:49",23.52,216.9396655],
    [371074,"2019-09-04T09:43:53",23.28,234.3597821],
    [371075,"2019-09-04T09:45:48",26.15,229.8678054],
    [371076,"2019-09-04T09:45:54",26.32,207.5612995],
    [371077,"2019-09-04T09:47:51",23.07,210.2564825],
    [371078,"2019-09-04T09:48:09",23.91,205.4686888],
    [371079,"2019-09-04T09:50:00",25.07,208.5692529],
    [371080,"2019-09-04T09:50:12",25.42,208.5692529],
    [371081,"2019-09-04T09:52:07",23.82,210.3003112],
    [371082,"2019-09-04T09:52:19",19.29,211.6369417],
    [371083,"2019-09-04T09:54:10",22.91,204.4497821],
    [371084,"2019-09-04T09:54:19",22.52,204.4497821],
    [371085,"2019-09-04T09:56:08",20.38,212.4148287],
    [371086,"2019-09-04T09:56:24",21.43,212.4148287],
    [371087,"2019-09-04T09:58:24",18.72,214.3430933],
    [371088,"2019-09-04T09:58:30",19.03,214.3430933],
    [371089,"2019-09-04T10:00:30",23.68,222.3738753],
    [371090,"2019-09-04T10:00:35",23.21,222.3738753],
    [371091,"2019-09-04T10:02:32",22.01,216.9834942],
    [371092,"2019-09-04T10:02:37",21.96,216.9834942],
    [371093,"2019-09-04T10:04:33",19.53,218.7364592],
    [371094,"2019-09-04T10:04:38",19.54,218.7364592],
    [371095,"2019-09-04T10:06:33",22.02,231.8070233],
    [371096,"2019-09-04T10:06:42",22.12,231.8070233],
    [371097,"2019-09-04T10:08:45",22.21,217.9914475],
    [371098,"2019-09-04T10:08:47",22.22,217.9914475],
    [371099,"2019-09-04T10:10:42",22.4,222.2204825],
    [371100,"2019-09-04T10:10:48",22.36,222.2204825],
    [371101,"2019-09-04T10:11:54",21.61,216.8081946],
    [371102,"2019-09-04T10:12:50",23.23,216.8081946],
    [371103,"2019-09-04T10:14:48",21.8,212.7763811],
    [371104,"2019-09-04T10:14:53",21.61,212.7763811],
    [371105,"2019-09-04T10:16:48",22.44,229.4733776],
    [371106,"2019-09-04T10:16:55",21.1,229.4733776],
    [371107,"2019-09-04T10:18:52",25.17,214.9675874],
    [371108,"2019-09-04T10:18:57",25.23,214.9675874],
    [371109,"2019-09-04T10:19:40",25.11,214.9675874],
    [371110,"2019-09-04T10:19:48",30.18,214.9675874],
    [371111,"2019-09-04T10:19:53",22.95,214.9675874],
    [371112,"2019-09-04T10:21:51",22.29,208.5582995],
    [371113,"2019-09-04T10:21:56",22.19,208.5582995],
    [371114,"2019-09-04T10:23:54",24.12,218.0791049],
    [371115,"2019-09-04T10:23:57",24.25,218.0791049],
    [371116,"2019-09-04T10:25:57",23.01,205.2714825],
    [371117,"2019-09-04T10:26:02",23.83,205.2714825],
    [371118,"2019-09-04T10:27:50",20.47,215.6687704],
    [371119,"2019-09-04T10:28:05",22.26,215.6687704],
    [371120,"2019-09-04T10:29:55",27.5,210.9467121],
    [371121,"2019-09-04T10:30:06",22.57,210.9467121],
    [371122,"2019-09-04T10:31:57",25.53,207.3640933],
    [371123,"2019-09-04T10:32:19",25.36,207.3640933],
    [371124,"2019-09-04T10:34:18",23.56,219.1966224],
    [371125,"2019-09-04T10:34:54",25.03,219.1966224],
    [371126,"2019-09-04T10:36:22",24.31,213.1160117],
    [371127,"2019-09-04T10:36:54",20.98,213.1160117],
    [371128,"2019-09-04T10:38:22",26.25,210.5632529],
    [371129,"2019-09-04T10:39:00",26.06,210.5632529],
    [371130,"2019-09-04T10:40:35",21.8,225.3758287],
    [371131,"2019-09-04T10:41:21",20.74,225.3758287],
    [371132,"2019-09-04T10:43:14",23.95,216.3151713],
    [371133,"2019-09-04T10:43:32",22.89,216.3151713],
    [371134,"2019-09-04T10:45:29",20.92,214.7155991],
    [371135,"2019-09-04T10:45:37",23.76,214.7155991],
    [371136,"2019-09-04T10:47:27",26.24,213.3132179],
    [371137,"2019-09-04T10:47:41",24.1,213.3132179],
    [371138,"2019-09-04T10:49:32",22.66,211.8889301],
    [371139,"2019-09-04T10:49:44",22.54,211.8889301],
    [371140,"2019-09-04T10:51:39",21.74,212.9954942],
    [371141,"2019-09-04T10:51:49",27.55,212.9954942],
    [371142,"2019-09-04T10:53:40",23.9,229.7253811],
    [371143,"2019-09-04T10:53:53",25.47,229.7253811],
    [371144,"2019-09-04T10:55:03",23.21,218.5392529],
    [371145,"2019-09-04T10:55:56",21.79,212.3381247],
    [371146,"2019-09-04T10:57:52",21.8,212.3381247],
    [371147,"2019-09-04T10:58:08",23.36,202.2695291],
    [371148,"2019-09-04T10:59:53",24.92,204.7346305],
    [371149,"2019-09-04T11:00:08",24.22,227.6327704],
    [371150,"2019-09-04T11:01:51",19.73,227.9504942],
    [371151,"2019-09-04T11:02:12",26.18,211.7684126],
    [371152,"2019-09-04T11:04:07",23.89,211.7684126],
    [371153,"2019-09-04T11:04:12",22.76,222.6696771],
    [371154,"2019-09-04T11:06:11",21.66,233.2970466],
    [371155,"2019-09-04T11:06:15",22.47,213.6966771],
    [371156,"2019-09-04T11:08:00",22.92,213.6418951],
    [371157,"2019-09-04T11:08:17",22.2,222.099965],
    [371158,"2019-09-04T11:10:13",20.34,219.4266888],
    [371159,"2019-09-04T11:10:20",20.43,217.4326888],
    [371160,"2019-09-04T11:12:17",19.86,225.2224359],
    [371161,"2019-09-04T11:12:21",23.51,225.2224359],
    [371162,"2019-09-04T11:14:09",24.92,223.3927821],
    [371163,"2019-09-04T11:14:24",21.47,223.3927821],
    [371164,"2019-09-04T11:16:20",20.91,220.7633345],
    [371165,"2019-09-04T11:16:25",22.53,220.7633345],
    [371166,"2019-09-04T11:18:14",21.52,227.4684242],
    [371167,"2019-09-04T11:18:27",20.03,227.4684242],
    [371168,"2019-09-04T11:20:24",24.33,219.4486107],
    [371169,"2019-09-04T11:20:30",24.35,219.4486107],
    [371170,"2019-09-04T11:22:22",19.88,216.8848834],
    [371171,"2019-09-04T11:22:35",21,216.8848834],
    [371172,"2019-09-04T11:24:23",17.56,218.3310933],
    [371173,"2019-09-04T11:24:38",20.68,218.3310933],
    [371174,"2019-09-04T11:26:36",23.77,229.3857354],
    [371175,"2019-09-04T11:26:42",23.91,229.3857354],
    [371176,"2019-09-04T11:28:31",25.03,218.3420466],
    [371177,"2019-09-04T11:28:53",21.83,217.3231247],
    [371178,"2019-09-04T11:30:47",20.96,227.5012995],
    [371179,"2019-09-04T11:30:56",22.05,227.5012995],
    [371180,"2019-09-04T11:32:53",23.34,222.4396107],
    [371181,"2019-09-04T11:33:03",23.41,222.4396107],
    [371182,"2019-09-04T11:34:46",27.67,204.3073578],
    [371183,"2019-09-04T11:34:52",30.6,204.3073578],
    [371184,"2019-09-04T11:34:56",30.54,212.5134242],
    [371185,"2019-09-04T11:35:08",25.39,212.5134242],
    [371186,"2019-09-04T11:37:05",22.95,214.9894942],
    [371187,"2019-09-04T11:37:13",22.65,214.9894942],
    [371188,"2019-09-04T11:39:12",23.13,213.5761597],
    [371189,"2019-09-04T11:39:20",23.27,213.5761597],
    [371190,"2019-09-04T11:41:07",20.72,213.5761597],
    [371191,"2019-09-04T11:41:24",26.13,215.7564126],
    [371192,"2019-09-04T11:43:10",23.17,221.639817],
    [371193,"2019-09-04T11:43:26",25.11,212.9297587],
    [371194,"2019-09-04T11:45:25",23.28,215.9755408],
    [371195,"2019-09-04T11:45:58",23.59,220.9276655],
    [371196,"2019-09-04T11:48:13",23.67,234.7322879],
    [371197,"2019-09-04T11:48:21",26.73,233.4613776],
    [371198,"2019-09-04T11:50:20",24.77,230.5908951],
    [371199,"2019-09-04T11:50:23",25.5,230.5908951],
    [371200,"2019-09-04T11:50:55",20.57,230.5908951],
    [371201,"2019-09-04T11:53:54",24.34,216.1289184],
    [371202,"2019-09-04T11:55:15",24.88,221.9794475],
    [371203,"2019-09-04T11:56:01",25,221.9794475],
    [371204,"2019-09-04T11:57:53",23.29,216.9944475],
    [371205,"2019-09-04T11:58:20",19.42,218.4406422],
    [371206,"2019-09-04T11:59:29",23.01,223.8638834],
    [371207,"2019-09-04T12:00:23",23.84,222.4943776],
    [371208,"2019-09-04T12:02:18",22.19,218.1338718],
    [371209,"2019-09-04T12:02:37",21.34,223.6885991],
    [371210,"2019-09-04T12:04:31",23.58,223.6885991],
    [371211,"2019-09-04T12:04:45",22.27,235.7183345],
    [371212,"2019-09-04T12:06:31",22.87,233.5380816],
    [371213,"2019-09-04T12:07:23",24.5,217.8709301],
    [371214,"2019-09-04T12:08:55",20.91,209.2156538],
    [371215,"2019-09-04T12:09:37",20.31,221.4316422],
    [371216,"2019-09-04T12:11:05",21.29,223.5023462],
    [371217,"2019-09-04T12:12:16",21.58,223.5023462],
    [371218,"2019-09-04T12:13:20",21.43,223.8200699],
    [371219,"2019-09-04T12:14:21",21.09,223.8200699],
    [371220,"2019-09-04T12:16:13",23.18,219.7991946],
    [371221,"2019-09-04T12:16:28",24.22,227.8409301],
    [371222,"2019-09-04T12:18:24",20.96,225.5401597],
    [371223,"2019-09-04T12:18:41",21.46,225.5401597],
    [371224,"2019-09-04T12:20:27",21.56,228.1477005],
    [371225,"2019-09-04T12:20:47",20.72,228.1477005],
    [371226,"2019-09-04T12:22:44",23.8,217.1807005],
    [371227,"2019-09-04T12:22:56",21.6,224.8389767],
    [371228,"2019-09-04T12:24:55",20.89,260.4022843],
    [371229,"2019-09-04T12:25:00",20.81,226.4495175],
    [371230,"2019-09-04T12:26:55",24.02,226.4495175],
    [371231,"2019-09-04T12:27:04",27.9,225.4634709],
    [371232,"2019-09-04T12:28:48",21.48,233.8229301],
    [371233,"2019-09-04T12:30:01",23.1,217.356],
    [371234,"2019-09-04T12:31:55",25.62,209.7853811],
    [371235,"2019-09-04T12:32:46",22.69,209.7853811],
    [371236,"2019-09-04T12:34:17",24.95,210.9357587],
    [371237,"2019-09-04T12:34:55",22.09,210.9357587],
    [371238,"2019-09-04T12:36:19",19.32,220.7304592],
    [371239,"2019-09-04T12:37:17",20.05,219.0651363],
    [371240,"2019-09-04T12:38:26",21.93,217.3779067],
    [371241,"2019-09-04T12:39:18",23.42,217.3779067],
    [371242,"2019-09-04T12:40:35",23.1,221.3768753],
    [371243,"2019-09-04T12:41:30",19.51,221.6288637],
    [371244,"2019-09-04T12:42:39",22.28,216.2713578],
    [371245,"2019-09-04T12:43:33",20.07,218.3091713],
    [371246,"2019-09-04T12:44:49",19.12,217.5641597],
    [371247,"2019-09-04T12:45:46",22.25,217.5641597],
    [371248,"2019-09-04T12:47:39",23.89,213.7624126],
    [371249,"2019-09-04T12:47:46",25.01,213.7624126],
    [371250,"2019-09-04T12:49:09",24.31,214.3759534],
    [371251,"2019-09-04T12:49:58",26.94,222.7463811],
    [371252,"2019-09-04T12:51:54",26.3,211.9656189],
    [371253,"2019-09-04T12:52:00",26.41,211.9656189],
    [371254,"2019-09-04T12:53:47",24.91,215.898852],
    [371255,"2019-09-04T12:54:00",23.01,217.3012179],
    [371256,"2019-09-04T12:55:57",22.63,223.8200699],
    [371257,"2019-09-04T12:56:10",21.88,223.8200699],
    [371258,"2019-09-04T12:58:07",20.8,214.9347121],
    [371259,"2019-09-04T12:58:10",20.61,214.9347121],
    [371260,"2019-09-04T13:00:06",22.79,218.5173462],
    [371261,"2019-09-04T13:00:13",21.54,218.5173462],
    [371262,"2019-09-04T13:01:32",22.49,209.5881597],
    [371263,"2019-09-04T13:02:24",23.93,209.5881597],
    [371264,"2019-09-04T13:04:15",21.1,219.7663345],
    [371265,"2019-09-04T13:04:32",21.23,216.3261247],
    [371266,"2019-09-04T13:06:30",21.53,235.5101597],
    [371267,"2019-09-04T13:06:42",19.04,217.3012179],
    [371268,"2019-09-04T13:08:41",19.86,217.7504126],
    [371269,"2019-09-04T13:08:48",19.77,218.5721282],
    [371270,"2019-09-04T13:09:58",18.21,216.5671597],
    [371271,"2019-09-04T13:10:56",25.48,216.5671597],
    [371272,"2019-09-04T13:12:47",21.79,216.6328951],
    [371273,"2019-09-04T13:12:59",26.51,216.6328951],
    [371274,"2019-09-04T13:14:48",23.47,214.3430933],
    [371275,"2019-09-04T13:15:06",20.99,218.2215291],
    [371276,"2019-09-04T13:17:01",22.97,223.1188718],
    [371277,"2019-09-04T13:17:10",22.85,223.1188718],
    [371278,"2019-09-04T13:18:23",19.36,233.9544009],
    [371279,"2019-09-04T13:19:10",21.99,233.9544009],
    [371280,"2019-09-04T13:21:02",19.88,213.0831363],
    [371281,"2019-09-04T13:21:10",22.14,213.0831363],
    [371282,"2019-09-04T13:23:02",24.32,222.7901946],
    [371283,"2019-09-04T13:23:16",23.14,222.7901946],
    [371284,"2019-09-04T13:25:05",21.48,214.7265525],
    [371285,"2019-09-04T13:25:18",25.59,214.7265525],
    [371286,"2019-09-04T13:27:09",23.92,231.4345175],
    [371287,"2019-09-04T13:27:21",23.72,231.4345175],
    [371288,"2019-09-04T13:29:09",23.74,224.4555175],
    [371289,"2019-09-04T13:29:22",24.3,224.4555175],
    [371290,"2019-09-04T13:31:22",26.45,219.810148],
    [371291,"2019-09-04T13:31:27",26.56,219.810148],
    [371292,"2019-09-04T13:33:23",22.17,207.3750466],
    [371293,"2019-09-04T13:33:28",22.22,207.3750466],
    [371294,"2019-09-04T13:35:20",22.95,214.5622063],
    [371295,"2019-09-04T13:35:31",24.91,214.5622063],
    [371296,"2019-09-04T13:37:31",23.95,221.7931946],
    [371297,"2019-09-04T13:37:36",24.08,221.7931946],
    [371298,"2019-09-04T13:39:36",19.54,232.2671713],
    [371299,"2019-09-04T13:39:41",20.81,232.2671713],
    [371300,"2019-09-04T13:41:39",22.9,229.7363345],
    [371301,"2019-09-04T13:41:42",24.32,229.7363345],
    [371302,"2019-09-04T13:43:42",22.95,206.1260583],
    [371303,"2019-09-04T13:43:47",22.99,206.1260583],
    [371304,"2019-09-04T13:45:43",24.05,214.5512529],
    [371305,"2019-09-04T13:45:48",24.14,214.5512529],
    [371306,"2019-09-04T13:47:47",20.56,217.9585874],
    [371307,"2019-09-04T13:48:09",20.33,217.9585874],
    [371308,"2019-09-04T13:49:49",23.73,219.3938287],
    [371309,"2019-09-04T13:50:16",23.9,219.3938287],
    [371310,"2019-09-04T13:51:49",19.76,214.365],
    [371311,"2019-09-04T13:52:24",20.28,214.365],
    [371312,"2019-09-04T13:54:22",22.99,226.8877587],
    [371313,"2019-09-04T13:54:27",23.03,226.8877587],
    [371314,"2019-09-04T13:56:26",21.79,224.1487471],
    [371315,"2019-09-04T13:56:30",22.88,224.1487471],
    [371316,"2019-09-04T13:58:04",22.7,237.3946107],
    [371317,"2019-09-04T13:58:37",25.76,236.4304709],
    [371318,"2019-09-04T14:00:35",21.1,225.036183],
    [371319,"2019-09-04T14:00:40",22.46,225.036183],
    [371320,"2019-09-04T14:02:40",22.15,214.8799301],
    [371321,"2019-09-04T14:02:44",23.42,214.8799301],
    [371322,"2019-09-04T14:04:42",20.53,220.9934009],
    [371323,"2019-09-04T14:04:48",20.46,220.9934009],
    [371324,"2019-09-04T14:06:43",22.02,219.2623578],
    [371325,"2019-09-04T14:06:50",22.44,219.2623578],
    [371326,"2019-09-04T14:08:44",22.43,226.2632646],
    [371327,"2019-09-04T14:08:51",23.51,226.2632646],
    [371328,"2019-09-04T14:10:50",20.27,222.4505641],
    [371329,"2019-09-04T14:10:56",20.77,222.4505641],
    [371330,"2019-09-04T14:12:55",19.99,226.6467238],
    [371331,"2019-09-04T14:12:58",20.12,226.6467238],
    [371332,"2019-09-04T14:14:52",22.79,228.2901247],
    [371333,"2019-09-04T14:15:02",18.76,228.2901247],
    [371334,"2019-09-04T14:17:01",22.47,210.6837704],
    [371335,"2019-09-04T14:17:04",22.6,210.6837704],
    [371336,"2019-09-04T14:19:05",22.55,216.8520233],
    [371337,"2019-09-04T14:19:11",20.74,216.8520233],
    [371338,"2019-09-04T14:21:14",20.79,232.5739417],
    [371339,"2019-09-04T14:21:22",20.94,232.5739417],
    [371340,"2019-09-04T14:23:20",22.75,221.2453893],
    [371341,"2019-09-04T14:23:35",27.62,221.2453893],
    [371342,"2019-09-04T14:25:34",24.85,213.7405058],
    [371343,"2019-09-04T14:25:57",22.43,213.7405058],
    [371344,"2019-09-04T14:27:35",25.5,219.5581597],
    [371345,"2019-09-04T14:28:09",22.3,219.5581597],
    [371346,"2019-09-04T14:30:08",19.79,229.5062529],
    [371347,"2019-09-04T14:30:12",20.71,229.5062529],
    [371348,"2019-09-04T14:32:05",24.17,221.0262762],
    [371349,"2019-09-04T14:32:13",24.18,221.0262762],
    [371350,"2019-09-04T14:33:44",24.3,229.0899184],
    [371351,"2019-09-04T14:34:21",24.75,234.3269067],
    [371352,"2019-09-04T14:36:15",24.59,223.2174825],
    [371353,"2019-09-04T14:36:21",20.62,213.0283695],
    [371354,"2019-09-04T14:38:18",21.55,213.0283695],
    [371355,"2019-09-04T14:38:24",23.64,212.2066538],
    [371356,"2019-09-04T14:39:57",21.32,221.5959883],
    [371357,"2019-09-04T14:40:32",25.61,229.7363345],
    [371358,"2019-09-04T14:42:41",25.55,229.7363345],
    [371359,"2019-09-04T14:42:50",25.71,229.9992762],
    [371360,"2019-09-04T14:44:47",23.14,233.1874825],
    [371361,"2019-09-04T14:44:54",22.29,210.2455291],
    [371362,"2019-09-04T14:46:48",21.8,224.4555175],
    [371363,"2019-09-04T14:46:55",22.46,224.4555175],
    [371364,"2019-09-04T14:48:50",23.41,222.0013695],
    [371365,"2019-09-04T14:48:56",21.81,222.0013695],
    [371366,"2019-09-04T14:50:54",24.97,232.2562179],
    [371367,"2019-09-04T14:51:05",23.49,222.6258637],
    [371368,"2019-09-04T14:53:04",22.61,222.7463811],
    [371369,"2019-09-04T14:53:18",21.36,222.7463811],
    [371370,"2019-09-04T14:55:15",22.66,226.7781946],
    [371371,"2019-09-04T14:55:47",25.14,226.7781946],
    [371372,"2019-09-04T14:57:21",22.93,228.081965],
    [371373,"2019-09-04T14:57:49",21.48,228.081965],
    [371374,"2019-09-04T14:59:45",20.96,226.9973229],
    [371375,"2019-09-04T14:59:51",23.79,226.9973229],
    [371376,"2019-09-04T15:01:50",22.49,228.3010933],
    [371377,"2019-09-04T15:01:56",22.2,228.3010933],
    [371378,"2019-09-04T15:03:21",23.72,229.9116189],
    [371379,"2019-09-04T15:04:05",21.95,229.9116189],
    [371380,"2019-09-04T15:06:04",22.64,218.8569767],
    [371381,"2019-09-04T15:06:08",22.58,218.8569767],
    [371382,"2019-09-04T15:08:07",19.27,216.7862879],
    [371383,"2019-09-04T15:08:12",21.07,216.7862879],
    [371384,"2019-09-04T15:10:09",27.09,218.8241166],
    [371385,"2019-09-04T15:10:15",24.22,218.8241166],
    [371386,"2019-09-04T15:12:18",24.15,215.0771363],
    [371387,"2019-09-04T15:12:24",21.99,215.0771363],
    [371388,"2019-09-04T15:14:21",20.97,224.3897821],
    [371389,"2019-09-04T15:14:28",20.82,224.3897821],
    [371390,"2019-09-04T15:16:26",25.51,209.2375758],
    [371391,"2019-09-04T15:16:30",23.76,209.2375758],
    [371392,"2019-09-04T15:18:29",25.3,219.5362529],
    [371393,"2019-09-04T15:18:36",21.68,219.5362529],
    [371394,"2019-09-04T15:20:36",23.89,217.1040117],
    [371395,"2019-09-04T15:20:45",25.83,217.1040117],
    [371396,"2019-09-04T15:23:24",25.8,212.7873345],
    [371397,"2019-09-04T15:23:30",23.95,219.1966224],
    [371398,"2019-09-04T15:25:30",19.26,215.7892879],
    [371399,"2019-09-04T15:25:35",18.91,215.7892879],
    [371400,"2019-09-04T15:27:33",20.82,223.1079184],
    [371401,"2019-09-04T15:27:39",20.75,223.1079184],
    [371402,"2019-09-04T15:29:36",21.89,212.4148287],
    [371403,"2019-09-04T15:29:41",22.56,206.2684825],
    [371404,"2019-09-04T15:31:41",19.2,209.4019067],
    [371405,"2019-09-04T15:31:45",19.31,209.4019067],
    [371406,"2019-09-04T15:33:42",19.89,217.0273229],
    [371407,"2019-09-04T15:33:49",19.9,200.0016189],
    [371408,"2019-09-04T15:35:47",23.1,212.1190117],
    [371409,"2019-09-04T15:35:50",23.9,212.1190117],
    [371410,"2019-09-04T15:37:45",20.16,212.1190117],
    [371411,"2019-09-04T15:37:51",21.81,204.2087471],
    [371412,"2019-09-04T15:39:51",24.42,205.9398054],
    [371413,"2019-09-04T15:39:54",24.18,205.9069301],
    [371414,"2019-09-04T15:41:52",25.24,195.0714009],
    [371415,"2019-09-04T15:41:57",25.2,195.0714009],
    [371416,"2019-09-04T15:43:11",22.69,193.0664475],
    [371417,"2019-09-04T15:43:39",30.61,193.0664475],
    [371418,"2019-09-04T15:43:45",26.76,193.0664475],
    [371419,"2019-09-04T15:45:42",27.24,200.0673695],
    [371420,"2019-09-04T15:45:46",27.14,200.0673695],
    [371421,"2019-09-04T15:47:41",24.27,198.8402879],
    [371422,"2019-09-04T15:47:46",24.26,198.8402879],
    [371423,"2019-09-04T15:49:44",26.5,203.6609417],
    [371424,"2019-09-04T15:49:49",26.54,203.6609417],
    [371425,"2019-09-04T15:51:47",23.71,198.413],
    [371426,"2019-09-04T15:51:52",24.33,198.413],
    [371427,"2019-09-04T15:53:49",23.23,204.8989767],
    [371428,"2019-09-04T15:53:55",20.44,204.8989767],
    [371429,"2019-09-04T15:55:49",23.92,211.6588637],
    [371430,"2019-09-04T15:55:56",21.89,211.6588637],
    [371431,"2019-09-04T15:57:53",25.64,206.4656888],
    [371432,"2019-09-04T15:58:00",25.54,206.4656888],
    [371433,"2019-09-04T15:59:55",23.52,203.639035],
    [371434,"2019-09-04T16:00:00",25.89,203.639035],
    [371435,"2019-09-04T16:02:00",26.95,216.5890816],
    [371436,"2019-09-04T16:02:06",27.14,216.5890816],
    [371437,"2019-09-04T16:04:02",21.41,198.2596224],
    [371438,"2019-09-04T16:04:09",21.52,198.2596224],
    [371439,"2019-09-04T16:06:08",24.99,205.4248753],
    [371440,"2019-09-04T16:06:18",22.38,205.4248753],
    [371441,"2019-09-04T16:08:12",24.62,209.2704359],
    [371442,"2019-09-04T16:08:29",25.21,209.2704359],
    [371443,"2019-09-04T16:09:05",24.65,199.8263345],
    [371444,"2019-09-04T16:09:12",31.75,199.8263345],
    [371445,"2019-09-04T16:09:29",32.34,192.9349767],
    [371446,"2019-09-04T16:09:36",26.29,192.9349767],
    [371447,"2019-09-04T16:11:32",26.46,207.7804126],
    [371448,"2019-09-04T16:11:37",26.44,207.7804126],
    [371449,"2019-09-04T16:13:32",27.43,192.2885758],
    [371450,"2019-09-04T16:13:38",27.4,192.2885758],
    [371451,"2019-09-04T16:14:15",28.29,192.2885758],
    [371452,"2019-09-04T16:14:30",31.08,192.2885758],
    [371453,"2019-09-04T16:14:36",31.2,192.2885758],
    [371454,"2019-09-04T16:14:42",29.09,192.2885758],
    [371455,"2019-09-04T16:16:38",24.14,203.8800699],
    [371456,"2019-09-04T16:16:45",25.76,203.8800699],
    [371457,"2019-09-04T16:18:35",25.03,196.1889184],
    [371458,"2019-09-04T16:18:45",27.36,196.1889184],
    [371459,"2019-09-04T16:20:40",25.99,210.9357587],
    [371460,"2019-09-04T16:20:43",30.09,210.9357587],
    [371461,"2019-09-04T16:20:49",30.05,210.9357587],
    [371462,"2019-09-04T16:21:21",26.88,210.9357587],
    [371463,"2019-09-04T16:23:21",23.23,208.3172646],
    [371464,"2019-09-04T16:23:34",25.32,208.3172646],
    [371465,"2019-09-04T16:25:32",24.72,209.6538951],
    [371466,"2019-09-04T16:25:39",24.88,209.6538951],
    [371467,"2019-09-04T16:27:39",25.61,210.9795874],
    [371468,"2019-09-04T16:27:43",27.59,210.9795874],
    [371469,"2019-09-04T16:29:41",23.81,220.7633345],
    [371470,"2019-09-04T16:29:47",23.84,220.7633345],
    [371471,"2019-09-04T16:31:41",22.61,211.8560699],
    [371472,"2019-09-04T16:31:48",22.95,211.8560699],
    [371473,"2019-09-04T16:33:48",20.17,221.2563578],
    [371474,"2019-09-04T16:33:55",20.91,221.2563578],
    [371475,"2019-09-04T16:35:50",22.08,205.0085408],
    [371476,"2019-09-04T16:35:57",22.57,205.0085408],
    [371477,"2019-09-04T16:37:55",22.91,208.2186538],
    [371478,"2019-09-04T16:37:57",22.97,208.2186538],
    [371479,"2019-09-04T16:39:54",23.99,193.6909417],
    [371480,"2019-09-04T16:39:59",23.89,193.6909417],
    [371481,"2019-09-04T16:41:55",21.06,191.3792179],
    [371482,"2019-09-04T16:42:00",22.05,191.3792179],
    [371483,"2019-09-04T16:43:58",21.24,203.9458054],
    [371484,"2019-09-04T16:44:04",22.41,203.9458054],
    [371485,"2019-09-04T16:46:03",21.98,214.3211713],
    [371486,"2019-09-04T16:46:08",21.85,214.3211713],
    [371487,"2019-09-04T16:48:00",21.57,206.0384009],
    [371488,"2019-09-04T16:48:09",21.54,206.0384009],
    [371489,"2019-09-04T16:50:09",20.53,221.804148],
    [371490,"2019-09-04T16:50:33",17.88,221.804148],
    [371491,"2019-09-04T16:52:19",21.99,207.1340117],
    [371492,"2019-09-04T16:52:51",22.14,207.1340117],
    [371493,"2019-09-04T16:54:19",19.06,201.4806888],
    [371494,"2019-09-04T16:54:52",18.45,201.4806888],
    [371495,"2019-09-04T16:56:52",25.68,208.1529184],
    [371496,"2019-09-04T16:56:58",25.53,208.1529184],
    [371497,"2019-09-04T16:58:56",20.9,204.2197005],
    [371498,"2019-09-04T16:59:01",27.13,204.2197005],
    [371499,"2019-09-04T17:00:27",22.09,203.102183],
    [371500,"2019-09-04T17:01:03",24.6,203.102183],
    [371501,"2019-09-04T17:03:02",22.1,210.5851597],
    [371502,"2019-09-04T17:03:06",21.86,210.5851597],
    [371503,"2019-09-04T17:03:26",26.07,210.5851597],
    [371504,"2019-09-04T17:03:31",30.62,210.5851597],
    [371505,"2019-09-04T17:03:56",27.26,210.5851597],
    [371506,"2019-09-04T17:04:06",29.65,192.9897587],
    [371507,"2019-09-04T17:04:15",30.57,192.9897587],
    [371508,"2019-09-04T17:04:24",25.92,187.4131247],
    [371509,"2019-09-04T17:06:21",24.28,194.1401363],
    [371510,"2019-09-04T17:06:27",24.41,200.2864825],
    [371511,"2019-09-04T17:08:24",24.69,207.1778403],
    [371512,"2019-09-04T17:08:28",24.63,202.7515991],
    [371513,"2019-09-04T17:10:25",22.09,194.720817],
    [371514,"2019-09-04T17:10:28",22.31,195.882148],
    [371515,"2019-09-04T17:12:25",23.12,195.882148],
    [371516,"2019-09-04T17:12:31",19.33,193.8005058],
    [371517,"2019-09-04T17:14:26",20.98,193.8005058],
    [371518,"2019-09-04T17:14:32",23.45,201.2615758],
    [371519,"2019-09-04T17:16:28",20.26,195.7397238],
    [371520,"2019-09-04T17:16:35",23.98,200.943852],
    [371521,"2019-09-04T17:18:30",26.02,200.943852],
    [371522,"2019-09-04T17:18:36",26.12,192.8144592],
    [371523,"2019-09-04T17:20:25",21.54,192.7815991],
    [371524,"2019-09-04T17:20:38",23.27,196.123183],
    [371525,"2019-09-04T17:22:33",25.26,191.5654709],
    [371526,"2019-09-04T17:22:39",25.16,191.5873776],
    [371527,"2019-09-04T17:24:37",23.74,191.5873776],
    [371528,"2019-09-04T17:24:40",23.57,202.0942296],
    [371529,"2019-09-04T17:26:40",23.42,198.4568287],
    [371530,"2019-09-04T17:26:46",21.12,218.8350699],
    [371531,"2019-09-04T17:28:45",23.76,190.732817],
    [371532,"2019-09-04T17:28:50",22.3,190.732817],
    [371533,"2019-09-04T17:30:46",23.03,192.9897587],
    [371534,"2019-09-04T17:30:50",25.98,192.9897587],
    [371535,"2019-09-04T17:31:38",27,196.2217937],
    [371536,"2019-09-04T17:31:45",32.01,196.2217937],
    [371537,"2019-09-04T17:31:51",29.06,196.2217937],
    [371538,"2019-09-04T17:33:40",26.96,204.0334475],
    [371539,"2019-09-04T17:33:49",30.02,204.0334475],
    [371540,"2019-09-04T17:34:11",28.61,204.0334475],
    [371541,"2019-09-04T17:34:25",26.74,204.0334475],
    [371542,"2019-09-04T17:34:30",30.66,204.0334475],
    [371543,"2019-09-04T17:34:35",30.69,204.0334475],
    [371544,"2019-09-04T17:34:40",27.67,204.0334475],
    [371545,"2019-09-04T17:34:50",26.18,204.0334475],
    [371546,"2019-09-04T17:35:19",30.6,204.0334475],
    [371547,"2019-09-04T17:35:23",28.22,204.0334475],
    [371548,"2019-09-04T17:35:34",30.91,205.9398054],
    [371549,"2019-09-04T17:36:31",30.77,205.9398054],
    [371550,"2019-09-04T17:36:43",24.44,205.9398054],
    [371551,"2019-09-04T17:37:07",28.65,205.9398054],
    [371552,"2019-09-04T17:37:10",30.12,205.9398054],
    [371553,"2019-09-04T17:37:16",30.07,205.9398054],
    [371554,"2019-09-04T17:37:23",26.67,205.9398054],
    [371555,"2019-09-04T17:37:42",22.62,202.0394475],
    [371556,"2019-09-04T17:37:53",30.35,202.0394475],
    [371557,"2019-09-04T17:38:13",25.46,202.0394475],
    [371558,"2019-09-04T17:39:46",27.23,205.5672995],
    [371559,"2019-09-04T17:40:24",24.59,205.5672995],
    [371560,"2019-09-04T17:42:01",26.74,204.5593462],
    [371561,"2019-09-04T17:42:37",28.63,204.5593462],
    [371562,"2019-09-04T17:44:33",25.43,210.672817],
    [371563,"2019-09-04T17:44:42",29.17,210.672817],
    [371564,"2019-09-04T17:46:31",27.35,204.636035],
    [371565,"2019-09-04T17:46:42",28.11,204.636035],
    [371566,"2019-09-04T17:48:37",26.4,214.1568403],
    [371567,"2019-09-04T17:48:44",25.35,214.1568403],
    [371568,"2019-09-04T17:50:43",25.76,201.6340816],
    [371569,"2019-09-04T17:50:49",25.7,201.6340816],
    [371570,"2019-09-04T17:52:45",21.93,212.4367354],
    [371571,"2019-09-04T17:52:50",24.3,212.4367354],
    [371572,"2019-09-04T17:54:46",22.78,206.6409883],
    [371573,"2019-09-04T17:54:53",24.06,206.6409883],
    [371574,"2019-09-04T17:56:53",25.92,201.3820933],
    [371575,"2019-09-04T17:56:59",26.01,201.3820933],
    [371576,"2019-09-04T17:58:57",25.19,213.7295525],
    [371577,"2019-09-04T17:59:03",26.43,213.7295525],
    [371578,"2019-09-04T18:00:59",21.87,205.8740699],
    [371579,"2019-09-04T18:01:04",19.58,205.8740699],
    [371580,"2019-09-04T18:02:59",24,192.6829883],
    [371581,"2019-09-04T18:03:07",23.82,192.6829883],
    [371582,"2019-09-04T18:05:06",25.99,196.1560583],
    [371583,"2019-09-04T18:05:17",26.69,196.1560583],
    [371584,"2019-09-04T18:07:11",19.04,201.1958403],
    [371585,"2019-09-04T18:07:17",19.07,201.1958403],
    [371586,"2019-09-04T18:09:13",19.37,205.4686888],
    [371587,"2019-09-04T18:09:25",21.26,198.171965],
    [371588,"2019-09-04T18:11:14",21.66,201.1848718],
    [371589,"2019-09-04T18:11:25",24.03,201.1848718],
    [371590,"2019-09-04T18:13:21",21.84,190.8095058],
    [371591,"2019-09-04T18:13:29",21.74,190.8095058],
    [371592,"2019-09-04T18:15:22",24.38,198.9388834],
    [371593,"2019-09-04T18:15:33",25.43,198.9388834],
    [371594,"2019-09-04T18:17:24",20.22,188.0485874],
    [371595,"2019-09-04T18:17:34",18.91,188.0485874],
    [371596,"2019-09-04T18:19:26",23.94,196.3970933],
    [371597,"2019-09-04T18:19:36",21.85,196.3970933],
    [371598,"2019-09-04T18:21:35",23.38,184.0934475],
    [371599,"2019-09-04T18:22:06",23.85,184.0934475],
    [371600,"2019-09-04T18:24:02",26.72,194.6550816],
    [371601,"2019-09-04T18:24:09",26.59,194.6550816],
    [371602,"2019-09-04T18:26:05",23.48,183.6442529],
    [371603,"2019-09-04T18:26:09",23.54,183.6442529],
    [371604,"2019-09-04T18:27:33",23.19,183.6442529],
    [371605,"2019-09-04T18:28:20",26.05,184.2906538],
    [371606,"2019-09-04T18:30:19",22.84,181.8474592],
    [371607,"2019-09-04T18:30:23",24.18,181.8474592],
    [371608,"2019-09-04T18:32:19",22.28,177.6403462],
    [371609,"2019-09-04T18:32:25",22.14,177.6403462],
    [371610,"2019-09-04T18:34:23",19.11,191.0067121],
    [371611,"2019-09-04T18:34:27",19.2,191.0067121],
    [371612,"2019-09-04T18:36:25",17.73,188.8155058],
    [371613,"2019-09-04T18:36:30",21.64,188.8155058],
    [371614,"2019-09-04T18:38:28",23.71,183.5127821],
    [371615,"2019-09-04T18:38:37",23.64,183.5127821],
    [371616,"2019-09-04T18:40:37",16.75,189.735817],
    [371617,"2019-09-04T18:40:40",18.43,189.735817],
    [371618,"2019-09-04T18:42:40",22.45,191.192965],
    [371619,"2019-09-04T18:42:47",22.44,184.750817],
    [371620,"2019-09-04T18:44:43",26.05,182.2528403],
    [371621,"2019-09-04T18:44:47",26.17,188.9141166],
    [371622,"2019-09-04T18:46:40",23.12,187.5884242],
    [371623,"2019-09-04T18:46:48",23.09,187.5884242],
    [371624,"2019-09-04T18:48:44",19.6,182.8773345],
    [371625,"2019-09-04T18:48:49",19.63,182.8773345],
    [371626,"2019-09-04T18:50:43",22.21,177.5855641],
    [371627,"2019-09-04T18:50:49",22.59,177.5855641],
    [371628,"2019-09-04T18:52:41",22.52,180.2807471],
    [371629,"2019-09-04T18:52:50",21.09,180.2807471],
    [371630,"2019-09-04T18:54:49",19.25,174.0577121],
    [371631,"2019-09-04T18:54:54",19.29,174.0577121],
    [371632,"2019-09-04T18:56:53",20.8,179.228965],
    [371633,"2019-09-04T18:56:56",20.82,179.228965],
    [371634,"2019-09-04T18:58:51",19.12,191.3353893],
    [371635,"2019-09-04T18:58:57",19.22,191.3353893],
    [371636,"2019-09-04T19:00:52",17.98,195.882148],
    [371637,"2019-09-04T19:00:58",17.96,195.882148],
    [371638,"2019-09-04T19:02:54",17.5,178.5496888],
    [371639,"2019-09-04T19:02:59",17.46,178.5496888],
    [371640,"2019-09-04T19:04:58",17.49,186.6023776],
    [371641,"2019-09-04T19:05:03",19.67,186.6023776],
    [371642,"2019-09-04T19:07:02",23.72,195.8054592],
    [371643,"2019-09-04T19:07:14",21.9,195.8054592],
    [371644,"2019-09-04T19:09:07",22.62,181.3434825],
    [371645,"2019-09-04T19:09:16",21.52,181.3434825],
    [371646,"2019-09-04T19:11:06",22.29,183.9619767],
    [371647,"2019-09-04T19:11:22",22.46,183.9619767],
    [371648,"2019-09-04T19:13:21",20.07,189.681035],
    [371649,"2019-09-04T19:13:25",20.21,189.681035],
    [371650,"2019-09-04T19:15:18",18.62,188.5744709],
    [371651,"2019-09-04T19:15:26",22.84,188.5744709],
    [371652,"2019-09-04T19:17:24",22.24,197.2516538],
    [371653,"2019-09-04T19:17:33",22.71,197.2516538],
    [371654,"2019-09-04T19:19:29",21.46,185.7916305],
    [371655,"2019-09-04T19:19:36",21.7,185.7916305],
    [371656,"2019-09-04T19:21:32",24.43,181.8584126],
    [371657,"2019-09-04T19:21:38",24.47,181.8584126],
    [371658,"2019-09-04T19:23:35",21.9,192.5734242],
    [371659,"2019-09-04T19:23:41",24.17,192.5734242],
    [371660,"2019-09-04T19:25:40",21.76,190.8204592],
    [371661,"2019-09-04T19:25:43",19.15,190.8204592],
    [371662,"2019-09-04T19:27:39",19.91,187.8185058],
    [371663,"2019-09-04T19:27:44",19.95,187.8185058],
    [371664,"2019-09-04T19:29:43",19.8,195.2905291],
    [371665,"2019-09-04T19:29:47",19.66,195.2905291],
    [371666,"2019-09-04T19:31:42",24.01,193.4608753],
    [371667,"2019-09-04T19:31:48",24.08,193.4608753],
    [371668,"2019-09-04T19:33:45",23.63,183.6661597],
    [371669,"2019-09-04T19:33:51",23.93,183.6661597],
    [371670,"2019-09-04T19:35:47",26.28,189.3523578],
    [371671,"2019-09-04T19:35:54",24.91,189.3523578],
    [371672,"2019-09-04T19:37:50",21.96,181.3434825],
    [371673,"2019-09-04T19:37:54",22.06,181.3434825],
    [371674,"2019-09-04T19:39:51",25.35,179.3494825],
    [371675,"2019-09-04T19:40:19",23.83,179.3494825],
    [371676,"2019-09-04T19:42:16",18.87,188.7059417],
    [371677,"2019-09-04T19:42:21",21.2,188.7059417],
    [371678,"2019-09-04T19:44:16",21.07,190.8314126],
    [371679,"2019-09-04T19:44:22",21.99,190.8314126],
    [371680,"2019-09-04T19:46:19",23.88,181.6612063],
    [371681,"2019-09-04T19:46:26",24.09,181.6612063],
    [371682,"2019-09-04T19:48:21",21,187.4021713],
    [371683,"2019-09-04T19:48:27",20.99,187.4021713],
    [371684,"2019-09-04T19:50:25",19.63,176.5885641],
    [371685,"2019-09-04T19:50:30",20.03,176.5885641],
    [371686,"2019-09-04T19:52:28",18.55,188.0595408],
    [371687,"2019-09-04T19:52:33",18.27,188.0595408],
    [371688,"2019-09-04T19:54:05",18.29,188.0595408],
    [371689,"2019-09-04T19:54:38",23.04,180.2697937],
    [371690,"2019-09-04T19:56:09",19.95,185.0028054],
    [371691,"2019-09-04T19:56:42",19.71,185.0028054],
    [371692,"2019-09-04T19:58:39",19.23,175.1533229],
    [371693,"2019-09-04T19:58:45",18.88,187.0515874],
    [371694,"2019-09-04T20:00:45",19.43,187.1282762],
    [371695,"2019-09-04T20:00:49",21.73,182.3185758],
    [371696,"2019-09-04T20:02:44",17.53,184.2906538],
    [371697,"2019-09-04T20:02:49",17.44,184.2906538],
    [371698,"2019-09-04T20:04:47",15.73,191.1162762],
    [371699,"2019-09-04T20:04:52",20.72,191.1162762],
    [371700,"2019-09-04T20:06:49",17.73,194.4140466],
    [371701,"2019-09-04T20:06:54",17.97,188.0595408],
    [371702,"2019-09-04T20:08:53",21.39,185.1233229],
    [371703,"2019-09-04T20:08:57",21.45,185.1233229],
    [371704,"2019-09-04T20:10:57",25.39,176.6214242],
    [371705,"2019-09-04T20:11:05",21.87,176.6214242],
    [371706,"2019-09-04T20:13:01",22.2,171.1872296],
    [371707,"2019-09-04T20:13:06",22.12,171.1872296],
    [371708,"2019-09-04T20:15:04",23.96,189.1880117],
    [371709,"2019-09-04T20:15:09",24.76,189.1880117],
    [371710,"2019-09-04T20:17:09",22.15,179.7219883],
    [371711,"2019-09-04T20:17:14",22.29,196.5395175],
    [371712,"2019-09-04T20:19:09",21.57,192.7596771],
    [371713,"2019-09-04T20:19:15",21.26,192.7596771],
    [371714,"2019-09-04T20:21:12",24.76,191.0943695],
    [371715,"2019-09-04T20:21:17",24.94,191.0943695],
    [371716,"2019-09-04T20:23:12",25.56,181.8365058],
    [371717,"2019-09-04T20:23:19",23.32,181.8365058],
    [371718,"2019-09-04T20:25:18",24.25,198.4239534],
    [371719,"2019-09-04T20:25:27",24.34,198.4239534],
    [371720,"2019-09-04T20:27:23",25.12,199.5962529],
    [371721,"2019-09-04T20:27:31",23.67,199.5962529],
    [371722,"2019-09-04T20:29:22",26.41,193.7018951],
    [371723,"2019-09-04T20:29:33",27.26,193.7018951],
    [371724,"2019-09-04T20:31:21",24.27,189.9220699],
    [371725,"2019-09-04T20:31:36",25.03,189.9220699],
    [371726,"2019-09-04T20:33:25",20.94,194.0853695],
    [371727,"2019-09-04T20:33:38",25.14,194.0853695],
    [371728,"2019-09-04T20:35:36",23.01,181.2448718],
    [371729,"2019-09-04T20:35:40",23.9,181.2448718],
    [371730,"2019-09-04T20:37:42",23.95,188.6292529],
    [371731,"2019-09-04T20:38:08",25.31,188.6292529],
    [371732,"2019-09-04T20:40:03",26.09,170.4312646],
    [371733,"2019-09-04T20:40:09",25.84,186.4818753],
    [371734,"2019-09-04T20:41:46",22.53,186.4928287],
    [371735,"2019-09-04T20:42:11",24.93,183.7866771],
    [371736,"2019-09-04T20:43:48",17.79,181.5626107],
    [371737,"2019-09-04T20:44:12",17.81,181.5626107],
    [371738,"2019-09-04T20:45:46",21.35,183.2060117],
    [371739,"2019-09-04T20:46:13",20.87,183.2060117],
    [371740,"2019-09-04T20:48:12",20.1,180.8285525],
    [371741,"2019-09-04T20:48:19",20.2,180.8285525],
    [371742,"2019-09-04T20:50:18",24.88,186.1860583],
    [371743,"2019-09-04T20:50:22",25.94,186.1860583],
    [371744,"2019-09-04T20:51:54",24.82,187.8294592],
    [371745,"2019-09-04T20:52:24",21.67,187.8294592],
    [371746,"2019-09-04T20:54:22",22.82,191.0395874],
    [371747,"2019-09-04T20:54:29",22.84,191.0395874],
    [371748,"2019-09-04T20:56:27",19.19,187.7965991],
    [371749,"2019-09-04T20:56:32",20.1,187.7965991],
    [371750,"2019-09-04T20:58:31",17.03,192.5076888],
    [371751,"2019-09-04T20:58:36",16.86,192.5076888],
    [371752,"2019-09-04T20:59:48",24.63,185.8683345],
    [371753,"2019-09-04T20:59:57",21.7,185.8683345],
    [371754,"2019-09-04T21:00:34",20.46,185.8464126],
    [371755,"2019-09-04T21:00:40",21.47,185.8464126],
    [371756,"2019-09-04T21:02:36",21.96,199.8482413],
    [371757,"2019-09-04T21:02:41",23.37,199.8482413],
    [371758,"2019-09-04T21:04:41",22.76,172.6882063],
    [371759,"2019-09-04T21:04:50",22.79,172.6882063],
    [371760,"2019-09-04T21:06:49",20.44,188.9469767],
    [371761,"2019-09-04T21:06:54",19.96,188.9469767],
    [371762,"2019-09-04T21:08:49",23.06,177.8485058],
    [371763,"2019-09-04T21:08:54",20.98,177.8485058],
    [371764,"2019-09-04T21:10:52",18.35,197.7665991],
    [371765,"2019-09-04T21:11:02",18.97,197.7665991],
    [371766,"2019-09-04T21:12:59",21.86,179.1303695],
    [371767,"2019-09-04T21:13:05",18.83,179.1303695],
    [371768,"2019-09-04T21:15:00",21.88,176.5666422],
    [371769,"2019-09-04T21:15:08",22.01,176.5666422],
    [371770,"2019-09-04T21:17:07",18.28,193.0445408],
    [371771,"2019-09-04T21:17:13",20.87,193.0445408],
    [371772,"2019-09-04T21:19:12",24.77,178.0676189],
    [371773,"2019-09-04T21:19:33",23.79,178.0676189],
    [371774,"2019-09-04T21:21:14",21.76,184.1044009],
    [371775,"2019-09-04T21:21:45",16.69,184.1044009],
    [371776,"2019-09-04T21:23:42",18.87,179.9520699],
    [371777,"2019-09-04T21:23:46",18.96,179.9520699],
    [371778,"2019-09-04T21:25:21",22.01,182.5376888],
    [371779,"2019-09-04T21:25:47",18.2,182.5376888],
    [371780,"2019-09-04T21:27:25",22.71,184.696035],
    [371781,"2019-09-04T21:27:53",26.28,184.696035],
    [371782,"2019-09-04T21:29:51",24.35,172.7758637],
    [371783,"2019-09-04T21:29:55",24.47,172.7758637],
    [371784,"2019-09-04T21:31:52",22.65,182.9649767],
    [371785,"2019-09-04T21:31:58",23.21,182.9649767],
    [371786,"2019-09-04T21:33:58",24.18,176.5118753],
    [371787,"2019-09-04T21:34:04",21.48,176.5118753],
    [371788,"2019-09-04T21:35:59",20.34,181.6612063],
    [371789,"2019-09-04T21:36:04",20.56,181.6612063],
    [371790,"2019-09-04T21:38:03",18.99,191.2477471],
    [371791,"2019-09-04T21:38:10",19.2,191.2477471],
    [371792,"2019-09-04T21:40:09",24.44,189.7686771],
    [371793,"2019-09-04T21:40:12",21.65,189.7686771],
    [371794,"2019-09-04T21:42:07",19.13,188.4977821],
    [371795,"2019-09-04T21:42:12",21.31,188.4977821],
    [371796,"2019-09-04T21:44:10",19.32,192.3652646],
    [371797,"2019-09-04T21:44:16",19.26,192.3652646],
    [371798,"2019-09-04T21:46:14",21.8,194.183965],
    [371799,"2019-09-04T21:46:18",21.82,194.183965],
    [371800,"2019-09-04T21:48:13",17.34,191.6969417],
    [371801,"2019-09-04T21:48:29",20.68,191.6969417],
    [371802,"2019-09-04T21:50:19",17.74,182.7787238],
    [371803,"2019-09-04T21:50:31",20.43,182.7787238],
    [371804,"2019-09-04T21:52:27",18.23,181.4749534],
    [371805,"2019-09-04T21:53:07",20.89,181.4749534],
    [371806,"2019-09-04T21:55:04",25.25,187.6979883],
    [371807,"2019-09-04T21:55:10",23.9,187.6979883],
    [371808,"2019-09-04T21:57:10",22.95,193.8662413],
    [371809,"2019-09-04T21:57:15",23.06,193.8662413],
    [371810,"2019-09-04T21:59:13",23.98,174.0905874],
    [371811,"2019-09-04T21:59:17",24.05,174.0905874],
    [371812,"2019-09-04T22:01:16",20.05,181.6831282],
    [371813,"2019-09-04T22:01:23",21.75,181.6831282],
    [371814,"2019-09-04T22:03:22",28.59,186.2298718],
    [371815,"2019-09-04T22:03:29",26.09,186.2298718],
    [371816,"2019-09-04T22:05:25",28.34,183.2279184],
    [371817,"2019-09-04T22:05:30",22.79,183.2279184],
    [371818,"2019-09-04T22:07:28",24.52,190.5575175],
    [371819,"2019-09-04T22:07:33",23.58,190.5575175],
    [371820,"2019-09-04T22:09:29",19.44,210.4427354],
    [371821,"2019-09-04T22:09:35",19.33,210.4427354],
    [371822,"2019-09-04T22:11:37",19.31,192.6391597],
    [371823,"2019-09-04T22:11:42",18.59,192.6391597],
    [371824,"2019-09-04T22:13:41",21.16,194.5783776],
    [371825,"2019-09-04T22:14:12",21.86,194.5783776],
    [371826,"2019-09-04T22:15:51",21.96,191.2915758],
    [371827,"2019-09-04T22:16:16",21.37,191.2915758],
    [371828,"2019-09-04T22:17:45",19.95,188.3553578],
    [371829,"2019-09-04T22:18:19",20.23,188.3553578],
    [371830,"2019-09-04T22:20:16",15.09,195.3453112],
    [371831,"2019-09-04T22:20:22",15.72,195.3453112],
    [371832,"2019-09-04T22:21:53",13.69,200.2755291],
    [371833,"2019-09-04T22:22:22",14.05,200.2755291],
    [371834,"2019-09-04T22:24:01",13.28,186.690035],
    [371835,"2019-09-04T22:24:27",12.88,186.690035],
    [371836,"2019-09-04T22:26:27",19.72,170.4093578],
    [371837,"2019-09-04T22:26:33",19.51,170.4093578],
    [371838,"2019-09-04T22:28:30",19.92,167.8785058],
    [371839,"2019-09-04T22:28:36",19.89,167.8785058],
    [371840,"2019-09-04T22:30:31",22.67,164.4054359],
    [371841,"2019-09-04T22:30:36",22.65,164.4054359],
    [371842,"2019-09-04T22:32:35",20.99,167.5279067],
    [371843,"2019-09-04T22:32:40",20.81,167.5279067],
    [371844,"2019-09-04T22:34:39",24.41,166.1036189],
    [371845,"2019-09-04T22:34:44",22.81,166.1036189],
    [371846,"2019-09-04T22:36:39",18.1,168.5358753],
    [371847,"2019-09-04T22:36:45",18.08,168.5358753],
    [371848,"2019-09-04T22:38:44",22.94,169.8067704],
    [371849,"2019-09-04T22:38:48",22.92,169.8067704],
    [371850,"2019-09-04T22:40:42",19.99,173.2141049],
    [371851,"2019-09-04T22:40:51",22.01,173.2141049],
    [371852,"2019-09-04T22:42:50",22.73,168.9193345],
    [371853,"2019-09-04T22:42:55",22.78,168.9193345],
    [371854,"2019-09-04T22:44:55",23.92,171.7569417],
    [371855,"2019-09-04T22:45:00",23.28,171.7569417],
    [371856,"2019-09-04T22:46:57",17.79,181.9022413],
    [371857,"2019-09-04T22:47:03",18.6,181.9022413],
    [371858,"2019-09-04T22:49:03",21.04,175.0328054],
    [371859,"2019-09-04T22:49:11",21.66,175.0328054],
    [371860,"2019-09-04T22:51:07",22.59,176.7419417],
    [371861,"2019-09-04T22:51:13",21.16,176.7419417],
    [371862,"2019-09-04T22:53:09",19.78,179.1632296],
    [371863,"2019-09-04T22:53:15",19.83,179.1632296],
    [371864,"2019-09-04T22:55:10",19.52,181.2120117],
    [371865,"2019-09-04T22:55:15",19.47,181.2120117],
    [371866,"2019-09-04T22:57:12",18.12,177.936148],
    [371867,"2019-09-04T22:57:18",18.1,177.936148],
    [371868,"2019-09-04T22:59:15",18.19,179.5905175],
    [371869,"2019-09-04T22:59:19",20.12,179.5905175],
    [371870,"2019-09-04T23:01:15",16.56,188.5416107],
    [371871,"2019-09-04T23:01:20",14.45,188.5416107],
    [371872,"2019-09-04T23:03:17",13.11,175.3286224],
    [371873,"2019-09-04T23:03:23",15.95,175.3286224],
    [371874,"2019-09-04T23:05:18",17.29,177.3116538],
    [371875,"2019-09-04T23:05:23",17,177.3116538],
    [371876,"2019-09-04T23:07:23",19.1,197.1092296],
    [371877,"2019-09-04T23:07:35",14.99,197.1092296],
    [371878,"2019-09-04T23:09:35",18.99,188.2348403],
    [371879,"2019-09-04T23:09:40",18.91,188.2348403],
    [371880,"2019-09-04T23:11:38",18.86,184.7727238],
    [371881,"2019-09-04T23:11:42",20.77,184.7727238],
    [371882,"2019-09-04T23:13:38",21.86,187.906148],
    [371883,"2019-09-04T23:13:44",19.71,187.906148],
    [371884,"2019-09-04T23:15:38",21.59,184.4330933],
    [371885,"2019-09-04T23:15:44",21.5,184.4330933],
    [371886,"2019-09-04T23:17:36",20.84,182.3733578],
    [371887,"2019-09-04T23:17:45",17.45,182.3733578],
    [371888,"2019-09-04T23:19:40",21.3,182.3733578],
    [371889,"2019-09-04T23:19:50",19.93,189.6152995],
    [371890,"2019-09-04T23:21:43",20.53,185.9669301],
    [371891,"2019-09-04T23:21:53",21.46,182.7239417],
    [371892,"2019-09-04T23:23:50",18.19,182.7239417],
    [371893,"2019-09-04T23:24:26",19.23,184.5645641],
    [371894,"2019-09-04T23:26:03",18.04,184.5645641],
    [371895,"2019-09-04T23:26:28",21.34,185.452],
    [371896,"2019-09-04T23:28:28",17.78,187.8732879],
    [371897,"2019-09-04T23:28:34",17.75,186.5804709],
    [371898,"2019-09-04T23:30:10",17.93,180.006852],
    [371899,"2019-09-04T23:30:34",19.7,180.006852],
    [371900,"2019-09-04T23:32:03",17.21,185.1233229],
    [371901,"2019-09-04T23:32:47",16.47,197.4050466],
    [371902,"2019-09-04T23:34:42",19.63,197.4050466],
    [371903,"2019-09-04T23:34:48",19.6,185.0247121],
    [371904,"2019-09-04T23:36:46",19.85,194.4140466],
    [371905,"2019-09-04T23:36:52",18.31,192.9021166],
    [371906,"2019-09-04T23:38:42",22.16,192.9021166],
    [371907,"2019-09-04T23:38:52",20.98,184.4659534],
    [371908,"2019-09-04T23:40:19",22.8,180.5108287],
    [371909,"2019-09-04T23:40:55",22.22,180.5108287],
    [371910,"2019-09-04T23:43:04",22.22,190.6342063],
    [371911,"2019-09-04T23:43:16",22.97,190.6342063],
    [371912,"2019-09-04T23:45:16",16.43,186.8543811],
    [371913,"2019-09-04T23:45:21",16.74,186.8543811],
    [371914,"2019-09-04T23:47:20",19.71,184.8384592],
    [371915,"2019-09-04T23:47:26",19.85,184.8384592],
    [371916,"2019-09-04T23:49:25",19.55,183.6113776],
    [371917,"2019-09-04T23:49:30",21.45,183.6113776],
    [371918,"2019-09-04T23:51:27",22.15,192.6939417],
    [371919,"2019-09-04T23:51:32",20.03,192.6939417],
    [371920,"2019-09-04T23:53:28",20.53,197.6679883],
    [371921,"2019-09-04T23:53:33",23.84,197.6679883],
    [371922,"2019-09-04T23:55:29",20.51,198.3910933],
    [371923,"2019-09-04T23:55:39",21.53,189.0236655],
    [371924,"2019-09-04T23:57:33",20.31,189.0236655],
    [371925,"2019-09-04T23:57:39",20.9,191.1272296],
    [371926,"2019-09-04T23:59:37",15.92,191.1272296],
    [371927,"2019-09-04T23:59:44",15.05,190.4260466],
    [371928,"2019-09-05T00:01:42",16.18,188.0047587],
    [371929,"2019-09-05T00:01:47",16.08,202.696817],
    [371930,"2019-09-05T00:03:47",19.35,203.3322646],
    [371931,"2019-09-05T00:04:22",21.59,201.2506224],
    [371932,"2019-09-05T00:05:50",16.8,199.4976422],
    [371933,"2019-09-05T00:06:24",20.23,206.1041363],
    [371934,"2019-09-05T00:08:21",18.3,193.0883695],
    [371935,"2019-09-05T00:08:27",18.43,194.2935291],
    [371936,"2019-09-05T00:10:25",17.14,201.9846655],
    [371937,"2019-09-05T00:10:31",17.42,198.0843229],
    [371938,"2019-09-05T00:12:29",17.09,198.0843229],
    [371939,"2019-09-05T00:12:40",19.16,198.0843229],
    [371940,"2019-09-05T00:14:31",14.81,199.3223578],
    [371941,"2019-09-05T00:14:43",13.44,191.8393811],
    [371942,"2019-09-05T00:16:36",18.04,182.7129883],
    [371943,"2019-09-05T00:16:47",18.2,182.7129883],
    [371944,"2019-09-05T00:18:50",18.2,191.2696538],
    [371945,"2019-09-05T00:18:55",18.33,175.1094942],
    [371946,"2019-09-05T00:20:52",20.1,164.0438834],
    [371947,"2019-09-05T00:21:02",19.16,178.3743893],
    [371948,"2019-09-05T00:22:57",21.1,185.5177354],
    [371949,"2019-09-05T00:23:03",19.48,195.3453112],
    [371950,"2019-09-05T00:25:01",20.15,195.3453112],
    [371951,"2019-09-05T00:25:07",20.18,195.3453112],
    [371952,"2019-09-05T00:27:00",23.32,199.5414709],
    [371953,"2019-09-05T00:27:07",23.38,199.5414709],
    [371954,"2019-09-05T00:29:05",18.73,179.3494825],
    [371955,"2019-09-05T00:29:10",22.06,179.3494825],
    [371956,"2019-09-05T00:31:09",21.79,187.6103462],
    [371957,"2019-09-05T00:31:15",21.77,187.5665175],
    [371958,"2019-09-05T00:33:13",22.46,185.0904475],
    [371959,"2019-09-05T00:33:17",22.56,185.0904475],
    [371960,"2019-09-05T00:35:17",18.76,185.0794942],
    [371961,"2019-09-05T00:35:19",18.53,184.1701363],
    [371962,"2019-09-05T00:37:12",19.41,187.9280699],
    [371963,"2019-09-05T00:37:25",20.26,197.8980699],
    [371964,"2019-09-05T00:39:23",18.48,181.7269417],
    [371965,"2019-09-05T00:39:28",18.4,184.6302995],
    [371966,"2019-09-05T00:41:24",19.76,184.6302995],
    [371967,"2019-09-05T00:41:28",19.66,195.5863462],
    [371968,"2019-09-05T00:43:26",19.39,194.5236107],
    [371969,"2019-09-05T00:43:31",17.06,194.5236107],
    [371970,"2019-09-05T00:45:29",20.2,196.8134126],
    [371971,"2019-09-05T00:45:37",20.17,190.0535408],
    [371972,"2019-09-05T00:47:36",17.03,182.4171713],
    [371973,"2019-09-05T00:48:08",17.57,192.6501282],
    [371974,"2019-09-05T00:49:45",20.21,199.4428753],
    [371975,"2019-09-05T00:50:13",16.93,199.4428753],
    [371976,"2019-09-05T00:51:48",15.31,197.6132063],
    [371977,"2019-09-05T00:52:15",16.48,204.5155175],
    [371978,"2019-09-05T00:53:49",17.41,188.0376189],
    [371979,"2019-09-05T00:54:43",20.2,184.1044009],
    [371980,"2019-09-05T00:56:45",20.28,196.4080466],
    [371981,"2019-09-05T00:56:54",18.84,196.5833462],
    [371982,"2019-09-05T00:58:41",16.59,188.5196888],
    [371983,"2019-09-05T00:58:56",16.45,188.5196888],
    [371984,"2019-09-05T01:00:56",18.75,183.3922646],
    [371985,"2019-09-05T01:01:04",21,183.3922646],
    [371986,"2019-09-05T01:03:01",19.56,192.5734242],
    [371987,"2019-09-05T01:03:07",19.6,192.5734242],
    [371988,"2019-09-05T01:05:04",17.96,193.964852],
    [371989,"2019-09-05T01:05:10",20.28,187.6760816],
    [371990,"2019-09-05T01:07:07",19.89,193.1102762],
    [371991,"2019-09-05T01:07:13",18.97,193.1102762],
    [371992,"2019-09-05T01:09:13",16.59,212.9188054],
    [371993,"2019-09-05T01:09:17",16.48,212.907852],
    [371994,"2019-09-05T01:11:15",17.37,212.907852],
    [371995,"2019-09-05T01:11:20",15.87,200.4836888],
    [371996,"2019-09-05T01:13:18",18.81,202.5543776],
    [371997,"2019-09-05T01:13:47",18.39,176.3475291],
    [371998,"2019-09-05T01:15:24",17.58,176.3475291],
    [371999,"2019-09-05T01:15:57",15.38,186.5476107],
    [372000,"2019-09-05T01:17:56",16.39,169.258965],
    [372001,"2019-09-05T01:18:01",17.44,169.258965],
    [372002,"2019-09-05T01:19:55",16.72,176.8076771],
    [372003,"2019-09-05T01:20:01",16.21,184.6302995],
    [372004,"2019-09-05T01:21:58",15.04,184.750817],
    [372005,"2019-09-05T01:22:04",13.06,181.0695874],
    [372006,"2019-09-05T01:24:00",15.25,181.2777471],
    [372007,"2019-09-05T01:24:06",15.12,191.4559067],
    [372008,"2019-09-05T01:26:02",24.85,194.2387471],
    [372009,"2019-09-05T01:26:08",25.24,194.2387471],
    [372010,"2019-09-05T01:28:02",20.94,181.3873112],
    [372011,"2019-09-05T01:28:08",20.58,181.3873112],
    [372012,"2019-09-05T01:29:34",14.75,175.9202413],
    [372013,"2019-09-05T01:30:08",14.58,175.9202413],
    [372014,"2019-09-05T01:32:06",19.93,171.9103345],
    [372015,"2019-09-05T01:32:10",21.28,171.9103345],
    [372016,"2019-09-05T01:34:07",25.13,187.8294592],
    [372017,"2019-09-05T01:34:14",24.05,187.8294592],
    [372018,"2019-09-05T01:36:10",19.25,192.6172529],
    [372019,"2019-09-05T01:36:15",19.01,192.6172529],
    [372020,"2019-09-05T01:37:42",20,182.9101946],
    [372021,"2019-09-05T01:38:22",21.19,182.9101946],
    [372022,"2019-09-05T01:39:46",20.24,201.5135641],
    [372023,"2019-09-05T01:40:30",15.3,201.5135641],
    [372024,"2019-09-05T01:42:30",23.6,199.3990466],
    [372025,"2019-09-05T01:42:34",23.3,199.3990466],
    [372026,"2019-09-05T01:44:34",23.09,178.1004942],
    [372027,"2019-09-05T01:44:40",22.09,178.1004942],
    [372028,"2019-09-05T01:46:40",16.08,181.7488637],
    [372029,"2019-09-05T01:46:48",16.24,181.7488637],
    [372030,"2019-09-05T01:48:41",24.23,185.5615641],
    [372031,"2019-09-05T01:48:54",24.98,185.5615641],
    [372032,"2019-09-05T01:50:54",19.7,190.8752413],
    [372033,"2019-09-05T01:50:59",17.07,190.8752413],
    [372034,"2019-09-05T01:52:59",15.33,186.909148],
    [372035,"2019-09-05T01:53:30",19.58,186.909148],
    [372036,"2019-09-05T01:55:29",20.6,180.4012646],
    [372037,"2019-09-05T01:55:35",20.2,180.4012646],
    [372038,"2019-09-05T01:57:33",17.4,183.0854942],
    [372039,"2019-09-05T01:57:37",17.19,183.0854942],
    [372040,"2019-09-05T01:59:36",21.92,203.6171282],
    [372041,"2019-09-05T01:59:40",19.2,203.6171282],
    [372042,"2019-09-05T02:01:12",15.79,193.2417471],
    [372043,"2019-09-05T02:01:44",15.04,193.2417471],
    [372044,"2019-09-05T02:03:14",14.58,172.2390117],
    [372045,"2019-09-05T02:03:47",15.22,172.2390117],
    [372046,"2019-09-05T02:05:14",19,180.7408951],
    [372047,"2019-09-05T02:05:48",22.64,180.7408951],
    [372048,"2019-09-05T02:07:19",16.2,191.8722413],
    [372049,"2019-09-05T02:07:56",17.35,191.8722413],
    [372050,"2019-09-05T02:09:55",17.29,199.3771247],
    [372051,"2019-09-05T02:09:58",18.66,199.3771247],
    [372052,"2019-09-05T02:11:28",24.94,170.3107471],
    [372053,"2019-09-05T02:12:04",21.4,170.3107471],
    [372054,"2019-09-05T02:13:30",23.39,178.0676189],
    [372055,"2019-09-05T02:14:07",19.72,178.0676189],
    [372056,"2019-09-05T02:16:04",17.65,176.0078834],
    [372057,"2019-09-05T02:16:10",18.83,176.0078834],
    [372058,"2019-09-05T02:18:09",16.83,164.7231597],
    [372059,"2019-09-05T02:18:21",21.13,164.7231597],
    [372060,"2019-09-05T02:20:20",20.94,163.6275641],
    [372061,"2019-09-05T02:20:25",20.08,163.6275641],
    [372062,"2019-09-05T02:22:20",18.87,186.9639301],
    [372063,"2019-09-05T02:22:26",18.73,186.9639301],
    [372064,"2019-09-05T02:24:22",16.99,200.4617821],
    [372065,"2019-09-05T02:24:27",17.4,200.4617821],
    [372066,"2019-09-05T02:26:26",14.62,189.7138951],
    [372067,"2019-09-05T02:26:32",18.71,189.7138951],
    [372068,"2019-09-05T02:28:30",15.44,183.2717471],
    [372069,"2019-09-05T02:28:37",15.42,183.2717471],
    [372070,"2019-09-05T02:30:40",15.48,174.1672762],
    [372071,"2019-09-05T02:31:18",14.69,174.1672762],
    [372072,"2019-09-05T02:32:53",18.33,172.1294475],
    [372073,"2019-09-05T02:33:19",14.47,172.1294475],
    [372074,"2019-09-05T02:34:55",22.05,191.8612879],
    [372075,"2019-09-05T02:35:29",18.03,191.8612879],
    [372076,"2019-09-05T02:37:26",14.54,183.0964475],
    [372077,"2019-09-05T02:37:32",14.7,183.0964475],
    [372078,"2019-09-05T02:39:30",18.57,190.0425874],
    [372079,"2019-09-05T02:39:34",18.37,190.0425874],
    [372080,"2019-09-05T02:41:29",14.11,177.2568718],
    [372081,"2019-09-05T02:41:34",14.55,177.2568718],
    [372082,"2019-09-05T02:43:34",13.83,201.7436305],
    [372083,"2019-09-05T02:43:38",14.71,201.7436305],
    [372084,"2019-09-05T02:45:36",16.68,200.7137704],
    [372085,"2019-09-05T02:45:42",16.3,200.7137704],
    [372086,"2019-09-05T02:47:37",17.62,199.3223578],
    [372087,"2019-09-05T02:47:43",17.82,199.3223578],
    [372088,"2019-09-05T02:49:38",15.08,185.4629534],
    [372089,"2019-09-05T02:49:43",14.94,185.4629534],
    [372090,"2019-09-05T02:51:14",17.31,174.3535291],
    [372091,"2019-09-05T02:51:47",17.13,174.3535291],
    [372092,"2019-09-05T02:53:19",13.85,172.2828403],
    [372093,"2019-09-05T02:53:52",12.85,172.2828403],
    [372094,"2019-09-05T02:55:20",13.61,188.6292529],
    [372095,"2019-09-05T02:55:55",14.21,188.6292529],
    [372096,"2019-09-05T02:57:54",15.53,191.6092995],
    [372097,"2019-09-05T02:58:00",15.8,191.6092995],
    [372098,"2019-09-05T02:59:59",20.75,199.7605991],
    [372099,"2019-09-05T03:00:06",20.43,199.7605991],
    [372100,"2019-09-05T03:02:03",21.16,183.9510233],
    [372101,"2019-09-05T03:02:17",15.7,183.9510233],
    [372102,"2019-09-05T03:04:18",15.61,194.4907354],
    [372103,"2019-09-05T03:04:24",15.2,194.4907354],
    [372104,"2019-09-05T03:06:21",20.29,191.894148],
    [372105,"2019-09-05T03:06:28",19.97,191.894148],
    [372106,"2019-09-05T03:08:25",15.48,185.2328718],
    [372107,"2019-09-05T03:08:31",15.45,185.2328718],
    [372108,"2019-09-05T03:10:29",15.88,180.1383229],
    [372109,"2019-09-05T03:10:35",15.97,180.1383229],
    [372110,"2019-09-05T03:12:31",18.26,188.4210933],
    [372111,"2019-09-05T03:12:39",17.63,188.4210933],
    [372112,"2019-09-05T03:14:37",14.55,175.9640699],
    [372113,"2019-09-05T03:14:44",13.75,175.9640699],
    [372114,"2019-09-05T03:16:39",15.69,159.4204359],
    [372115,"2019-09-05T03:16:45",15.47,159.4204359],
    [372116,"2019-09-05T03:18:43",20.53,178.5058753],
    [372117,"2019-09-05T03:18:48",19.93,178.5058753],
    [372118,"2019-09-05T03:20:35",16.3,180.171183],
    [372119,"2019-09-05T03:20:49",17.07,180.171183],
    [372120,"2019-09-05T03:22:48",11.82,194.6441282],
    [372121,"2019-09-05T03:23:17",13.04,194.6441282],
    [372122,"2019-09-05T03:24:48",23.08,189.4728753],
    [372123,"2019-09-05T03:25:20",19.38,189.4728753],
    [372124,"2019-09-05T03:26:55",16.48,180.4450933],
    [372125,"2019-09-05T03:27:23",15.38,180.4450933],
    [372126,"2019-09-05T03:29:00",13.3,198.3472646],
    [372127,"2019-09-05T03:29:28",14.66,198.3472646],
    [372128,"2019-09-05T03:31:26",12.63,200.0564009],
    [372129,"2019-09-05T03:31:32",13.09,200.0564009],
    [372130,"2019-09-05T03:33:29",13.27,213.1488718],
    [372131,"2019-09-05T03:33:39",13.78,213.1488718],
    [372132,"2019-09-05T03:35:37",13.84,193.2417471],
    [372133,"2019-09-05T03:35:41",17.61,193.2417471],
    [372134,"2019-09-05T03:37:40",16.56,184.5974242],
    [372135,"2019-09-05T03:37:44",16.37,184.5974242],
    [372136,"2019-09-05T03:39:44",17.07,172.7648951],
    [372137,"2019-09-05T03:39:49",17.64,172.7648951],
    [372138,"2019-09-05T03:41:49",14.96,180.6532529],
    [372139,"2019-09-05T03:41:52",12.59,180.6532529],
    [372140,"2019-09-05T03:43:48",13.3,182.7348951],
    [372141,"2019-09-05T03:43:55",13.32,182.7348951],
    [372142,"2019-09-05T03:45:55",17.25,187.5446107],
    [372143,"2019-09-05T03:45:59",14.16,187.5446107],
    [372144,"2019-09-05T03:47:58",16.89,170.8147238],
    [372145,"2019-09-05T03:48:07",15.17,170.8147238],
    [372146,"2019-09-05T03:49:57",16.34,190.9300233],
    [372147,"2019-09-05T03:50:10",17.24,190.9300233],
    [372148,"2019-09-05T03:52:03",16.05,182.3733578],
    [372149,"2019-09-05T03:52:13",15.64,182.3733578],
    [372150,"2019-09-05T03:54:12",19.28,172.7539417],
    [372151,"2019-09-05T03:54:18",18.8,172.7539417],
    [372152,"2019-09-05T03:56:15",15.41,194.9947121],
    [372153,"2019-09-05T03:56:21",14.34,194.9947121],
    [372154,"2019-09-05T03:58:20",14.08,196.2327471],
    [372155,"2019-09-05T03:58:48",17.16,196.2327471],
    [372156,"2019-09-05T04:00:41",15.7,176.0407587],
    [372157,"2019-09-05T04:00:50",15.01,176.0407587],
    [372158,"2019-09-05T04:02:45",16.94,155.0708834],
    [372159,"2019-09-05T04:02:51",18.15,155.0708834],
    [372160,"2019-09-05T04:04:31",14.91,150.6994242],
    [372161,"2019-09-05T04:04:52",14.84,150.6994242],
    [372162,"2019-09-05T04:06:48",13.89,145.7034709],
    [372163,"2019-09-05T04:06:54",13.66,145.7034709],
    [372164,"2019-09-05T04:08:54",13.66,177.2021049],
    [372165,"2019-09-05T04:09:00",12.76,177.2021049],
    [372166,"2019-09-05T04:10:33",10.22,175.3614825],
    [372167,"2019-09-05T04:11:02",18.14,175.3614825],
    [372168,"2019-09-05T04:12:33",14.9,195.8383345],
    [372169,"2019-09-05T04:13:04",13.85,195.8383345],
    [372170,"2019-09-05T04:14:33",15.08,173.6194709],
    [372171,"2019-09-05T04:15:12",14.23,173.6194709],
    [372172,"2019-09-05T04:17:09",14.5,178.9441166],
    [372173,"2019-09-05T04:17:14",14.49,178.9441166],
    [372174,"2019-09-05T04:19:13",14.39,184.4330933],
    [372175,"2019-09-05T04:19:17",15.29,184.4330933],
    [372176,"2019-09-05T04:21:16",13.09,190.2288403],
    [372177,"2019-09-05T04:21:21",14.91,190.2288403],
    [372178,"2019-09-05T04:23:19",14.3,188.0376189],
    [372179,"2019-09-05T04:23:23",14.31,188.0376189],
    [372180,"2019-09-05T04:25:20",14.01,166.8267238],
    [372181,"2019-09-05T04:25:27",14.46,166.8267238],
    [372182,"2019-09-05T04:27:26",17.63,171.6254709],
    [372183,"2019-09-05T04:27:28",15.91,171.6254709],
    [372184,"2019-09-05T04:29:24",14.39,172.6443776],
    [372185,"2019-09-05T04:29:29",19.95,172.6443776],
    [372186,"2019-09-05T04:31:26",15.5,181.4311247],
    [372187,"2019-09-05T04:31:33",14.02,181.4311247],
    [372188,"2019-09-05T04:32:44",13.01,169.5],
    [372189,"2019-09-05T04:33:33",11.95,169.5],
    [372190,"2019-09-05T04:35:30",14.89,184.8384592],
    [372191,"2019-09-05T04:35:37",14.86,184.8384592],
    [372192,"2019-09-05T04:37:04",17.07,187.5555641],
    [372193,"2019-09-05T04:37:42",18.13,187.5555641],
    [372194,"2019-09-05T04:39:39",13.6,201.4916422],
    [372195,"2019-09-05T04:39:44",13.57,201.4916422],
    [372196,"2019-09-05T04:41:43",13.19,204.5812529],
    [372197,"2019-09-05T04:41:49",14.24,204.5812529],
    [372198,"2019-09-05T04:43:47",15.3,174.9122879],
    [372199,"2019-09-05T04:43:53",18.58,174.9122879],
    [372200,"2019-09-05T04:45:49",14.83,173.6194709],
    [372201,"2019-09-05T04:45:55",14.82,173.6194709],
    [372202,"2019-09-05T04:47:50",15.87,189.2866224],
    [372203,"2019-09-05T04:47:56",16.01,189.2866224],
    [372204,"2019-09-05T04:49:56",15.79,176.2270117],
    [372205,"2019-09-05T04:50:04",16.19,176.2270117],
    [372206,"2019-09-05T04:52:02",14.12,173.6523462],
    [372207,"2019-09-05T04:52:06",14.41,173.6523462],
    [372208,"2019-09-05T04:54:01",15.22,163.7809417],
    [372209,"2019-09-05T04:54:06",15.04,163.7809417],
    [372210,"2019-09-05T04:56:02",11.44,175.4381713],
    [372211,"2019-09-05T04:56:07",11.57,175.4381713],
    [372212,"2019-09-05T04:58:03",14.47,192.1023229],
    [372213,"2019-09-05T04:58:10",13.94,192.1023229],
    [372214,"2019-09-05T05:00:06",16.02,187.6651282],
    [372215,"2019-09-05T05:00:11",18.55,187.6651282],
    [372216,"2019-09-05T05:02:04",18.36,177.3554825],
    [372217,"2019-09-05T05:02:14",16.13,177.3554825],
    [372218,"2019-09-05T05:04:11",14.29,186.5147354],
    [372219,"2019-09-05T05:04:15",14.43,186.5147354],
    [372220,"2019-09-05T05:06:12",13.27,190.9081166],
    [372221,"2019-09-05T05:06:16",13.32,190.9081166],
    [372222,"2019-09-05T05:08:11",11.81,196.4956888],
    [372223,"2019-09-05T05:08:21",14.02,196.4956888],
    [372224,"2019-09-05T05:10:19",12.92,187.7965991],
    [372225,"2019-09-05T05:10:26",12.89,187.7965991],
    [372226,"2019-09-05T05:12:21",17.31,167.4402646],
    [372227,"2019-09-05T05:12:28",17.46,167.4402646],
    [372228,"2019-09-05T05:14:24",10.76,178.6592529],
    [372229,"2019-09-05T05:14:30",16.47,178.6592529],
    [372230,"2019-09-05T05:16:29",14.35,174.0138834],
    [372231,"2019-09-05T05:16:34",15,174.0138834],
    [372232,"2019-09-05T05:18:33",17,188.3115291],
    [372233,"2019-09-05T05:18:38",15.94,188.3115291],
    [372234,"2019-09-05T05:20:32",17.48,164.9861166],
    [372235,"2019-09-05T05:20:39",18.5,164.9861166],
    [372236,"2019-09-05T05:22:36",14.48,185.210965],
    [372237,"2019-09-05T05:22:42",12.4,185.210965],
    [372238,"2019-09-05T05:24:41",15.79,174.8575058],
    [372239,"2019-09-05T05:24:47",16.27,174.8575058],
    [372240,"2019-09-05T05:26:43",17.25,186.6462063],
    [372241,"2019-09-05T05:26:47",17.12,186.6462063],
    [372242,"2019-09-05T05:28:42",18.39,179.0208054],
    [372243,"2019-09-05T05:28:48",18.05,178.6044709],
    [372244,"2019-09-05T05:30:47",18.39,180.9052413],
    [372245,"2019-09-05T05:30:53",17.61,180.9052413],
    [372246,"2019-09-05T05:32:52",17.32,175.2081049],
    [372247,"2019-09-05T05:32:56",17.82,175.2081049],
    [372248,"2019-09-05T05:34:54",16.14,175.2081049],
    [372249,"2019-09-05T05:34:57",16.03,175.8545058],
    [372250,"2019-09-05T05:36:56",18.8,173.2907937],
    [372251,"2019-09-05T05:37:09",16.2,177.4540933],
    [372252,"2019-09-05T05:38:56",18.3,154.7750816],
    [372253,"2019-09-05T05:39:11",16.6,155.7939883],
    [372254,"2019-09-05T05:40:59",14.52,155.7939883],
    [372255,"2019-09-05T05:41:12",17.29,157.996148],
    [372256,"2019-09-05T05:43:09",15.41,157.996148],
    [372257,"2019-09-05T05:43:14",15.62,169.2918403],
    [372258,"2019-09-05T05:45:00",22.65,169.3466224],
    [372259,"2019-09-05T05:45:14",21.51,191.1820117],
    [372260,"2019-09-05T05:47:13",17.49,192.1132762],
    [372261,"2019-09-05T05:47:17",17.61,192.1132762],
    [372262,"2019-09-05T05:49:07",14.42,183.8305058],
    [372263,"2019-09-05T05:49:46",16.9,183.2717471],
    [372264,"2019-09-05T05:51:50",16.87,191.6202529],
    [372265,"2019-09-05T05:51:55",17.12,201.4259067],
    [372266,"2019-09-05T05:54:09",17.02,177.717035],
    [372267,"2019-09-05T05:54:16",17.37,176.8515058],
    [372268,"2019-09-05T05:56:09",17.31,174.9670699],
    [372269,"2019-09-05T05:56:24",16.11,170.5956107],
    [372270,"2019-09-05T05:58:21",12.84,170.5956107],
    [372271,"2019-09-05T05:58:25",12.91,171.7131282],
    [372272,"2019-09-05T06:00:13",13.86,171.7131282],
    [372273,"2019-09-05T06:00:26",17.07,178.8783811],
    [372274,"2019-09-05T06:02:28",16.97,162.6524709],
    [372275,"2019-09-05T06:02:56",15.1,167.2430583],
    [372276,"2019-09-05T06:04:32",18.98,167.2430583],
    [372277,"2019-09-05T06:05:16",17.54,167.1444475],
    [372278,"2019-09-05T06:07:14",17.02,174.2549184],
    [372279,"2019-09-05T06:07:20",14.56,168.8535991],
    [372280,"2019-09-05T06:09:20",15.12,171.9760699],
    [372281,"2019-09-05T06:09:28",13.15,145.5500933],
    [372282,"2019-09-05T06:11:22",18.53,151.0061946],
    [372283,"2019-09-05T06:11:32",17.76,151.0061946],
    [372284,"2019-09-05T06:13:31",11.91,170.4093578],
    [372285,"2019-09-05T06:13:36",11.59,170.4093578],
    [372286,"2019-09-05T06:15:31",14.89,170.3107471],
    [372287,"2019-09-05T06:15:37",14.78,180.6751597],
    [372288,"2019-09-05T06:17:34",15.52,180.6751597],
    [372289,"2019-09-05T06:17:38",13.66,174.2768403],
    [372290,"2019-09-05T06:19:35",14.2,173.2360117],
    [372291,"2019-09-05T06:19:40",16.55,183.1841049],
    [372292,"2019-09-05T06:21:35",16.43,176.3803893],
    [372293,"2019-09-05T06:21:43",13.92,194.0634475],
    [372294,"2019-09-05T06:23:40",14.55,194.0634475],
    [372295,"2019-09-05T06:23:48",12.48,176.7638637],
    [372296,"2019-09-05T06:25:43",17.83,174.9561166],
    [372297,"2019-09-05T06:25:49",17.95,189.1661049],
    [372298,"2019-09-05T06:27:47",15.41,182.2309184],
    [372299,"2019-09-05T06:27:52",14.88,197.1421049],
    [372300,"2019-09-05T06:29:51",14.72,197.2954825],
    [372301,"2019-09-05T06:29:58",17.04,190.3603112],
    [372302,"2019-09-05T06:31:56",16.44,171.1324475],
    [372303,"2019-09-05T06:32:02",15.95,169.4342646],
    [372304,"2019-09-05T06:33:56",14.96,186.5695175],
    [372305,"2019-09-05T06:34:02",15.61,186.5695175],
    [372306,"2019-09-05T06:36:02",13.25,174.780817],
    [372307,"2019-09-05T06:36:06",13.73,174.780817],
    [372308,"2019-09-05T06:37:59",13.6,194.4469067],
    [372309,"2019-09-05T06:38:07",13.45,194.4469067],
    [372310,"2019-09-05T06:40:05",13.5,193.2636538],
    [372311,"2019-09-05T06:40:11",12.97,184.3125758],
    [372312,"2019-09-05T06:42:03",17.37,163.2002762],
    [372313,"2019-09-05T06:42:12",17.48,163.2002762],
    [372314,"2019-09-05T06:44:06",11.66,169.3137471],
    [372315,"2019-09-05T06:44:12",11.88,174.3425758],
    [372316,"2019-09-05T06:46:10",14.1,175.5696422],
    [372317,"2019-09-05T06:46:16",14.13,173.6742529],
    [372318,"2019-09-05T06:48:14",15.51,173.729035],
    [372319,"2019-09-05T06:48:20",13.67,159.9463345],
    [372320,"2019-09-05T06:50:17",12.57,164.1863229],
    [372321,"2019-09-05T06:50:21",14.33,154.1724942],
    [372322,"2019-09-05T06:52:18",13.61,154.1724942],
    [372323,"2019-09-05T06:52:24",13.43,175.2081049],
    [372324,"2019-09-05T06:54:12",18.47,175.0437587],
    [372325,"2019-09-05T06:54:28",15.76,168.3605758],
    [372326,"2019-09-05T06:56:24",17.4,168.3605758],
    [372327,"2019-09-05T06:56:31",15.64,173.9700699],
    [372328,"2019-09-05T06:58:28",14.47,173.9700699],
    [372329,"2019-09-05T06:58:33",14.35,157.536],
    [372330,"2019-09-05T07:00:20",14.67,157.6236422],
    [372331,"2019-09-05T07:00:35",15.44,172.5457821],
    [372332,"2019-09-05T07:02:33",13.14,172.5457821],
    [372333,"2019-09-05T07:02:39",12.26,165.9064126],
    [372334,"2019-09-05T07:04:39",13.6,159.0479301],
    [372335,"2019-09-05T07:04:42",13.54,159.1574942],
    [372336,"2019-09-05T07:06:41",16.45,157.8427704],
    [372337,"2019-09-05T07:06:45",16.36,157.8427704],
    [372338,"2019-09-05T07:08:44",15.21,157.7441597],
    [372339,"2019-09-05T07:09:24",14.59,159.4971247],
    [372340,"2019-09-05T07:10:50",17.74,154.6216888],
    [372341,"2019-09-05T07:11:24",16.25,164.1863229],
    [372342,"2019-09-05T07:13:21",13.57,154.6107354],
    [372343,"2019-09-05T07:13:26",13.11,154.6107354],
    [372344,"2019-09-05T07:15:21",12.63,154.3368403],
    [372345,"2019-09-05T07:15:29",12.99,152.8577704],
    [372346,"2019-09-05T07:17:27",13.35,172.6553462],
    [372347,"2019-09-05T07:17:32",13.97,168.0318834],
    [372348,"2019-09-05T07:19:30",12.84,183.4141713],
    [372349,"2019-09-05T07:19:34",13.03,183.4141713],
    [372350,"2019-09-05T07:21:34",14.41,183.3484359],
    [372351,"2019-09-05T07:21:48",15.23,183.3484359],
    [372352,"2019-09-05T07:23:43",14.61,186.2956224],
    [372353,"2019-09-05T07:23:48",17.25,186.2956224],
    [372354,"2019-09-05T07:25:44",18.45,157.8865991],
    [372355,"2019-09-05T07:25:48",15.14,157.8865991],
    [372356,"2019-09-05T07:27:46",19.27,153.6356422],
    [372357,"2019-09-05T07:27:50",19.63,153.6356422],
    [372358,"2019-09-05T07:29:11",14.3,146.0869301],
    [372359,"2019-09-05T07:29:54",15.19,146.0869301],
    [372360,"2019-09-05T07:31:14",14.47,154.545],
    [372361,"2019-09-05T07:31:58",14.77,154.545],
    [372362,"2019-09-05T07:34:01",14.81,146.5251713],
    [372363,"2019-09-05T07:34:10",15.14,146.5251713],
    [372364,"2019-09-05T07:36:06",16.18,193.5266107],
    [372365,"2019-09-05T07:36:19",16.63,193.5266107],
    [372366,"2019-09-05T07:38:10",13.69,148.6506422],
    [372367,"2019-09-05T07:38:20",12.42,148.6506422],
    [372368,"2019-09-05T07:40:13",13.95,160.1654475],
    [372369,"2019-09-05T07:40:25",12.93,160.1654475],
    [372370,"2019-09-05T07:42:18",12.7,149.6366888],
    [372371,"2019-09-05T07:42:27",14.54,149.6366888],
    [372372,"2019-09-05T07:44:30",14.56,148.0371166],
    [372373,"2019-09-05T07:44:35",14,148.0371166],
    [372374,"2019-09-05T07:46:31",15.97,172.7210816],
    [372375,"2019-09-05T07:46:36",15.86,172.7210816],
    [372376,"2019-09-05T07:48:24",15.92,169.5986107],
    [372377,"2019-09-05T07:48:38",11.47,169.5986107],
    [372378,"2019-09-05T07:50:36",14.94,167.4183578],
    [372379,"2019-09-05T07:50:42",14.29,167.4183578],
    [372380,"2019-09-05T07:52:44",14.23,170.8366305],
    [372381,"2019-09-05T07:52:49",13.65,170.8366305],
    [372382,"2019-09-05T07:54:48",13.61,147.3578403],
    [372383,"2019-09-05T07:55:38",8.91,147.3578403],
    [372384,"2019-09-05T07:56:57",13.49,166.8595991],
    [372385,"2019-09-05T07:57:43",14.19,166.8595991],
    [372386,"2019-09-05T07:59:40",11.54,154.1615408],
    [372387,"2019-09-05T07:59:47",11.63,154.1615408],
    [372388,"2019-09-05T08:01:44",14.51,149.3080117],
    [372389,"2019-09-05T08:01:53",14.62,149.3080117],
    [372390,"2019-09-05T08:03:43",14.9,168.7768951],
    [372391,"2019-09-05T08:03:54",15.19,168.7768951],
    [372392,"2019-09-05T08:05:46",12.35,151.093852],
    [372393,"2019-09-05T08:05:58",11.57,151.093852],
    [372394,"2019-09-05T08:07:56",9.99,161.984148],
    [372395,"2019-09-05T08:08:02",11.2,161.984148],
    [372396,"2019-09-05T08:10:01",14.03,127.4507005],
    [372397,"2019-09-05T08:10:10",14.51,150.5789067],
    [372398,"2019-09-05T08:12:07",12.74,145.9116305],
    [372399,"2019-09-05T08:12:13",12.79,145.9116305],
    [372400,"2019-09-05T08:13:58",13.08,144.2572762],
    [372401,"2019-09-05T08:14:14",13.22,144.2572762],
    [372402,"2019-09-05T08:16:12",12.2,133.2135874],
    [372403,"2019-09-05T08:16:18",11.51,144.5202179],
    [372404,"2019-09-05T08:18:13",16.07,150.8747238],
    [372405,"2019-09-05T08:18:19",17.54,150.8747238],
    [372406,"2019-09-05T08:20:16",16.27,142.9425525],
    [372407,"2019-09-05T08:20:19",14.96,149.1765408],
    [372408,"2019-09-05T08:22:16",15.64,160.0339767],
    [372409,"2019-09-05T08:22:21",16.75,160.0339767],
    [372410,"2019-09-05T08:24:17",10.05,152.7153462],
    [372411,"2019-09-05T08:24:21",10.9,152.7153462],
    [372412,"2019-09-05T08:26:19",14.18,145.3090583],
    [372413,"2019-09-05T08:26:22",14.29,145.3090583],
    [372414,"2019-09-05T08:28:20",18.82,169.0069767],
    [372415,"2019-09-05T08:28:27",18.52,169.0069767],
    [372416,"2019-09-05T08:30:22",13.51,149.9105991],
    [372417,"2019-09-05T08:30:27",13.42,149.9105991],
    [372418,"2019-09-05T08:32:25",17.86,176.9172413],
    [372419,"2019-09-05T08:32:32",15.81,176.9172413],
    [372420,"2019-09-05T08:34:30",17.48,151.7183462],
    [372421,"2019-09-05T08:34:33",17.76,151.7183462],
    [372422,"2019-09-05T08:36:30",16.38,150.4912646],
    [372423,"2019-09-05T08:36:40",17.64,150.4912646],
    [372424,"2019-09-05T08:38:39",19.21,145.7472995],
    [372425,"2019-09-05T08:39:08",17.38,145.7472995],
    [372426,"2019-09-05T08:41:06",15.15,160.0558834],
    [372427,"2019-09-05T08:41:11",13.47,160.0558834],
    [372428,"2019-09-05T08:43:08",13.72,141.3539184],
    [372429,"2019-09-05T08:43:13",13.64,141.3539184],
    [372430,"2019-09-05T08:45:11",16.22,149.9105991],
    [372431,"2019-09-05T08:45:17",16.74,149.9105991],
    [372432,"2019-09-05T08:46:48",13.9,162.4333578],
    [372433,"2019-09-05T08:47:19",18.29,162.4333578],
    [372434,"2019-09-05T08:48:48",14.51,153.9752879],
    [372435,"2019-09-05T08:49:20",14.13,153.9752879],
    [372436,"2019-09-05T08:51:15",17.83,161.5020933],
    [372437,"2019-09-05T08:51:22",17.22,161.5020933],
    [372438,"2019-09-05T08:52:52",16.68,180.5546422],
    [372439,"2019-09-05T08:53:26",15.55,180.5546422],
    [372440,"2019-09-05T08:54:57",12.99,173.8385991],
    [372441,"2019-09-05T08:55:28",15.18,173.8385991],
    [372442,"2019-09-05T08:57:04",13.85,159.2999184],
    [372443,"2019-09-05T08:57:32",13.48,159.2999184],
    [372444,"2019-09-05T08:59:27",16.2,163.9452879],
    [372445,"2019-09-05T08:59:34",16.24,163.9452879],
    [372446,"2019-09-05T09:01:05",16.29,162.3237937],
    [372447,"2019-09-05T09:01:35",17.44,162.3237937],
    [372448,"2019-09-05T09:03:34",19.43,148.8149883],
    [372449,"2019-09-05T09:03:38",16.74,148.8149883],
    [372450,"2019-09-05T09:05:37",19.01,152.1127587],
    [372451,"2019-09-05T09:05:43",18.72,152.1127587],
    [372452,"2019-09-05T09:07:39",15.05,148.0590233],
    [372453,"2019-09-05T09:07:45",15.31,148.0590233],
    [372454,"2019-09-05T09:09:41",12.72,155.9911946],
    [372455,"2019-09-05T09:09:47",12.15,155.9911946],
    [372456,"2019-09-05T09:11:43",9.34,158.7302063],
    [372457,"2019-09-05T09:11:50",10.15,158.7302063],
    [372458,"2019-09-05T09:13:46",15.42,160.1325874],
    [372459,"2019-09-05T09:13:52",16.87,160.1325874],
    [372460,"2019-09-05T09:15:21",17.93,160.1325874],
    [372461,"2019-09-05T09:15:52",16.76,156.078852],
    [372462,"2019-09-05T09:17:50",18.02,155.5200933],
    [372463,"2019-09-05T09:17:57",17.95,147.0072413],
    [372464,"2019-09-05T09:19:57",17.37,147.4673893],
    [372465,"2019-09-05T09:20:00",16.7,147.4673893],
    [372466,"2019-09-05T09:22:02",16.74,157.9742413],
    [372467,"2019-09-05T09:22:09",13.34,141.1786189],
    [372468,"2019-09-05T09:23:32",13.7,141.2334009],
    [372469,"2019-09-05T09:24:14",13.45,141.2334009],
    [372470,"2019-09-05T09:26:11",13.46,157.7989417],
    [372471,"2019-09-05T09:26:32",14.66,152.4962179],
    [372472,"2019-09-05T09:28:31",13.35,131.6687821],
    [372473,"2019-09-05T09:28:37",13.54,131.6687821],
    [372474,"2019-09-05T09:30:35",13.96,130.5950933],
    [372475,"2019-09-05T09:30:41",11.54,138.9655058],
    [372476,"2019-09-05T09:32:36",18.78,145.6596422],
    [372477,"2019-09-05T09:32:43",12.92,133.903817],
    [372478,"2019-09-05T09:34:38",14.83,137.4316538],
    [372479,"2019-09-05T09:35:11",17.02,137.3987937],
    [372480,"2019-09-05T09:37:08",12.28,122.3232762],
    [372481,"2019-09-05T09:37:14",12.26,122.3232762],
    [372482,"2019-09-05T09:38:47",16.62,122.3232762],
    [372483,"2019-09-05T09:39:22",15.02,131.9426771],
    [372484,"2019-09-05T09:41:22",14.52,130.1130233],
    [372485,"2019-09-05T09:41:31",17.19,130.1130233],
    [372486,"2019-09-05T09:43:24",17.21,132.0303345],
    [372487,"2019-09-05T09:43:33",16.84,131.9645991],
    [372488,"2019-09-05T09:45:27",13.7,139.9077238],
    [372489,"2019-09-05T09:45:38",16.51,143.873817],
    [372490,"2019-09-05T09:47:29",16.81,135.7882529],
    [372491,"2019-09-05T09:47:44",17.52,136.2593695],
    [372492,"2019-09-05T09:49:33",14.37,127.8560816],
    [372493,"2019-09-05T09:49:51",14.78,127.8560816],
    [372494,"2019-09-05T09:51:44",14.14,146.327965],
    [372495,"2019-09-05T09:51:51",16.41,146.327965],
    [372496,"2019-09-05T09:53:40",16.62,159.9682413],
    [372497,"2019-09-05T09:53:52",16.98,159.9682413],
    [372498,"2019-09-05T09:55:51",10.68,146.7990816],
    [372499,"2019-09-05T09:55:57",13.33,146.7990816],
    [372500,"2019-09-05T09:57:54",17.1,137.6836422],
    [372501,"2019-09-05T09:58:00",12.2,137.6836422],
    [372502,"2019-09-05T09:59:56",12.62,150.3926538],
    [372503,"2019-09-05T10:00:00",16.2,150.3926538],
    [372504,"2019-09-05T10:01:57",18.21,152.3647471],
    [372505,"2019-09-05T10:02:02",18.06,152.3647471],
    [372506,"2019-09-05T10:03:57",15.85,155.1585408],
    [372507,"2019-09-05T10:04:02",17.73,155.1585408],
    [372508,"2019-09-05T10:06:00",12.7,153.3946224],
    [372509,"2019-09-05T10:06:05",12.67,145.111852],
    [372510,"2019-09-05T10:08:00",12.99,141.2772296],
    [372511,"2019-09-05T10:08:06",12.93,141.2772296],
    [372512,"2019-09-05T10:10:05",14.94,141.2662762],
    [372513,"2019-09-05T10:10:11",14.6,141.2662762],
    [372514,"2019-09-05T10:12:06",16.28,156.6156888],
    [372515,"2019-09-05T10:12:12",15.61,156.6156888],
    [372516,"2019-09-05T10:14:04",15.25,149.0012413],
    [372517,"2019-09-05T10:14:14",14.28,149.0012413],
    [372518,"2019-09-05T10:16:06",15.5,125.2266265],
    [372519,"2019-09-05T10:16:15",16.57,125.2266265],
    [372520,"2019-09-05T10:18:15",10.95,131.5701713],
    [372521,"2019-09-05T10:18:22",13.89,131.5701713],
    [372522,"2019-09-05T10:20:11",19.83,153.5151247],
    [372523,"2019-09-05T10:20:22",17.3,153.5151247],
    [372524,"2019-09-05T10:22:25",17.23,148.4534359],
    [372525,"2019-09-05T10:22:50",14.1,148.4534359],
    [372526,"2019-09-05T10:24:47",13.68,127.1658444],
    [372527,"2019-09-05T10:24:51",14.51,127.1658444],
    [372528,"2019-09-05T10:26:26",15.34,130.3869184],
    [372529,"2019-09-05T10:26:52",15.67,130.3869184],
    [372530,"2019-09-05T10:28:34",15.24,150.1297121],
    [372531,"2019-09-05T10:29:02",14.81,150.1297121],
    [372532,"2019-09-05T10:30:30",17.34,142.8439417],
    [372533,"2019-09-05T10:31:04",9.92,142.8439417],
    [372534,"2019-09-05T10:33:01",10.34,149.1765408],
    [372535,"2019-09-05T10:33:08",9.19,149.1765408],
    [372536,"2019-09-05T10:35:04",15.41,133.6737354],
    [372537,"2019-09-05T10:35:10",14.78,133.6737354],
    [372538,"2019-09-05T10:37:08",8.73,158.3467471],
    [372539,"2019-09-05T10:37:13",8.71,158.3467471],
    [372540,"2019-09-05T10:39:10",21.24,144.6188287],
    [372541,"2019-09-05T10:39:15",21.16,144.6188287],
    [372542,"2019-09-05T10:41:12",18.14,134.6378753],
    [372543,"2019-09-05T10:41:18",18.24,134.6378753],
    [372544,"2019-09-05T10:43:16",15.38,139.4475758],
    [372545,"2019-09-05T10:43:21",14.07,139.4475758],
    [372546,"2019-09-05T10:45:18",18.59,147.2044475],
    [372547,"2019-09-05T10:45:23",18.64,147.2044475],
    [372548,"2019-09-05T10:47:19",16.23,157.4264359],
    [372549,"2019-09-05T10:47:25",16.34,157.4264359],
    [372550,"2019-09-05T10:49:19",11.62,141.8469417],
    [372551,"2019-09-05T10:49:25",16.18,141.8469417],
    [372552,"2019-09-05T10:51:24",15.53,144.1038834],
    [372553,"2019-09-05T10:51:30",9.74,144.1038834],
    [372554,"2019-09-05T10:53:27",17.77,147.4564359],
    [372555,"2019-09-05T10:53:35",18.12,147.4564359],
    [372556,"2019-09-05T10:55:34",17.07,144.3887471],
    [372557,"2019-09-05T10:55:40",11.65,144.3887471],
    [372558,"2019-09-05T10:57:38",14.99,156.1117121],
    [372559,"2019-09-05T10:57:46",19.82,156.1117121],
    [372560,"2019-09-05T10:59:44",14.21,131.6797354],
    [372561,"2019-09-05T10:59:59",14.6,131.6797354],
    [372562,"2019-09-05T11:01:57",13.46,143.8628637],
    [372563,"2019-09-05T11:02:02",13.48,143.8628637],
    [372564,"2019-09-05T11:04:01",15.27,148.7821282],
    [372565,"2019-09-05T11:04:28",14.6,148.7821282],
    [372566,"2019-09-05T11:06:02",15.03,156.999148],
    [372567,"2019-09-05T11:06:33",13.06,156.999148],
    [372568,"2019-09-05T11:08:31",19.86,139.8748637],
    [372569,"2019-09-05T11:08:37",19,139.8748637],
    [372570,"2019-09-05T11:10:36",15.88,156.834817],
    [372571,"2019-09-05T11:10:42",16.06,156.834817],
    [372572,"2019-09-05T11:12:41",12.17,133.7066107],
    [372573,"2019-09-05T11:12:45",12.19,133.7066107],
    [372574,"2019-09-05T11:14:40",16.68,141.6278287],
    [372575,"2019-09-05T11:14:46",16.52,141.6278287],
    [372576,"2019-09-05T11:16:46",17.08,147.2154009],
    [372577,"2019-09-05T11:16:52",16.26,147.2154009],
    [372578,"2019-09-05T11:18:49",13.47,115.8482529],
    [372579,"2019-09-05T11:18:55",13.49,115.8482529],
    [372580,"2019-09-05T11:20:53",12.22,151.7621597],
    [372581,"2019-09-05T11:20:56",12.2,151.7621597],
    [372582,"2019-09-05T11:22:55",17.06,141.7921597],
    [372583,"2019-09-05T11:22:59",15.95,141.7921597],
    [372584,"2019-09-05T11:24:58",19.79,148.1576189],
    [372585,"2019-09-05T11:25:02",19.89,148.1576189],
    [372586,"2019-09-05T11:27:01",14.9,137.6617354],
    [372587,"2019-09-05T11:27:10",14.84,137.6617354],
    [372588,"2019-09-05T11:29:16",14.88,145.4076538],
    [372589,"2019-09-05T11:29:21",12.87,145.4076538],
    [372590,"2019-09-05T11:31:19",12.72,143.5451247],
    [372591,"2019-09-05T11:31:28",17.37,143.5451247],
    [372592,"2019-09-05T11:33:26",14.23,147.9056305],
    [372593,"2019-09-05T11:33:31",13.85,147.9056305],
    [372594,"2019-09-05T11:35:27",16.99,150.9842879],
    [372595,"2019-09-05T11:35:57",16.96,150.9842879],
    [372596,"2019-09-05T11:37:33",16.8,135.8211282],
    [372597,"2019-09-05T11:37:58",14.78,135.8211282],
    [372598,"2019-09-05T11:39:37",10.04,126.4646614],
    [372599,"2019-09-05T11:40:07",11.7,126.4646614],
    [372600,"2019-09-05T11:42:04",19.32,142.3947471],
    [372601,"2019-09-05T11:42:08",18.12,142.3947471],
    [372602,"2019-09-05T11:44:05",14.17,129.9048637],
    [372603,"2019-09-05T11:44:08",11.35,129.9048637],
    [372604,"2019-09-05T11:46:07",17.35,142.5700466],
    [372605,"2019-09-05T11:46:13",17.38,142.5700466],
    [372606,"2019-09-05T11:48:11",13.46,161.4692179],
    [372607,"2019-09-05T11:48:16",13.4,161.4692179],
    [372608,"2019-09-05T11:50:13",15.45,148.7821282],
    [372609,"2019-09-05T11:50:19",15.6,148.7821282],
    [372610,"2019-09-05T11:52:19",16.45,135.4047937],
    [372611,"2019-09-05T11:52:24",16.39,135.4047937],
    [372612,"2019-09-05T11:54:17",14.71,120.405965],
    [372613,"2019-09-05T11:54:27",13.53,120.405965],
    [372614,"2019-09-05T11:56:24",18.04,146.9634126],
    [372615,"2019-09-05T11:56:29",19.7,146.9634126],
    [372616,"2019-09-05T11:58:27",15.57,130.5950933],
    [372617,"2019-09-05T11:58:29",14.85,130.5950933],
    [372618,"2019-09-05T12:00:28",15.62,134.6597821],
    [372619,"2019-09-05T12:00:31",15.59,134.6597821],
    [372620,"2019-09-05T12:02:26",17.74,132.6438753],
    [372621,"2019-09-05T12:02:32",15.24,132.6438753],
    [372622,"2019-09-05T12:04:28",16.4,123.7366031],
    [372623,"2019-09-05T12:04:32",12.89,123.7366031],
    [372624,"2019-09-05T12:06:30",18.31,129.8500816],
    [372625,"2019-09-05T12:06:35",18.37,129.8500816],
    [372626,"2019-09-05T12:08:34",16.58,139.1846189],
    [372627,"2019-09-05T12:08:39",13.94,139.1846189],
    [372628,"2019-09-05T12:10:35",18.01,133.9476305],
    [372629,"2019-09-05T12:10:40",16.74,133.9476305],
    [372630,"2019-09-05T12:12:35",17.7,157.2840117],
    [372631,"2019-09-05T12:12:41",15.96,157.2840117],
    [372632,"2019-09-05T12:14:43",15.94,124.1858054],
    [372633,"2019-09-05T12:14:57",10.87,124.1858054],
    [372634,"2019-09-05T12:16:52",15.76,150.3597937],
    [372635,"2019-09-05T12:16:59",18.08,150.3597937],
    [372636,"2019-09-05T12:18:55",20.38,139.8529417],
    [372637,"2019-09-05T12:19:01",19.09,139.8529417],
    [372638,"2019-09-05T12:20:59",19.9,144.4873578],
    [372639,"2019-09-05T12:21:07",20.01,144.4873578],
    [372640,"2019-09-05T12:23:06",17.09,147.1496655],
    [372641,"2019-09-05T12:23:10",18.29,147.1496655],
    [372642,"2019-09-05T12:25:05",15.19,148.3329184],
    [372643,"2019-09-05T12:25:13",13.92,148.3329184],
    [372644,"2019-09-05T12:27:08",19.31,137.2015874],
    [372645,"2019-09-05T12:27:14",19.53,137.2015874],
    [372646,"2019-09-05T12:29:10",16.43,137.3440117],
    [372647,"2019-09-05T12:29:15",16.48,125.7196498],
    [372648,"2019-09-05T12:31:15",17.48,120.9756847],
    [372649,"2019-09-05T12:31:20",17.58,120.9756847],
    [372650,"2019-09-05T12:33:17",17.16,130.617],
    [372651,"2019-09-05T12:33:21",16.94,132.1618054],
    [372652,"2019-09-05T12:35:16",14.89,132.1618054],
    [372653,"2019-09-05T12:35:24",15.5,156.3527471],
    [372654,"2019-09-05T12:37:23",16.6,156.2212762],
    [372655,"2019-09-05T12:37:30",18.27,151.1157587],
    [372656,"2019-09-05T12:39:27",19.42,131.6468753],
    [372657,"2019-09-05T12:39:33",19.25,131.6468753],
    [372658,"2019-09-05T12:41:27",18.94,131.5153893],
    [372659,"2019-09-05T12:41:35",18.97,152.4743112],
    [372660,"2019-09-05T12:43:33",15.83,144.5859534],
    [372661,"2019-09-05T12:43:38",15.56,144.5859534],
    [372662,"2019-09-05T12:45:36",16.2,129.7076422],
    [372663,"2019-09-05T12:45:40",15.45,129.7076422],
    [372664,"2019-09-05T12:47:38",10.9,123.2764475],
    [372665,"2019-09-05T12:47:44",15.19,123.2764475],
    [372666,"2019-09-05T12:49:44",19.12,131.7454709],
    [372667,"2019-09-05T12:49:51",17.38,131.7454709],
    [372668,"2019-09-05T12:51:45",17.5,122.2356265],
    [372669,"2019-09-05T12:51:51",16.84,122.2356265],
    [372670,"2019-09-05T12:53:47",14.07,140.8608951],
    [372671,"2019-09-05T12:53:57",14.96,140.8608951],
    [372672,"2019-09-05T12:55:54",16.18,154.7750816],
    [372673,"2019-09-05T12:55:59",17.86,160.0339767],
    [372674,"2019-09-05T12:57:55",16.54,139.6557354],
    [372675,"2019-09-05T12:58:03",14.25,139.6557354],
    [372676,"2019-09-05T12:59:58",16.61,149.8119883],
    [372677,"2019-09-05T13:00:03",16.75,149.8119883],
    [372678,"2019-09-05T13:02:03",20.1,129.2474942],
    [372679,"2019-09-05T13:02:10",21.01,129.2474942],
    [372680,"2019-09-05T13:04:05",17.37,139.6995641],
    [372681,"2019-09-05T13:04:11",17.68,139.6995641],
    [372682,"2019-09-05T13:06:08",15,151.6306888],
    [372683,"2019-09-05T13:06:12",15.03,151.6306888],
    [372684,"2019-09-05T13:08:09",14.13,140.3021363],
    [372685,"2019-09-05T13:08:43",15.7,140.3021363],
    [372686,"2019-09-05T13:10:42",17.7,159.53],
    [372687,"2019-09-05T13:10:47",18.04,159.53],
    [372688,"2019-09-05T13:12:46",15.08,147.4564359],
    [372689,"2019-09-05T13:12:54",15.16,147.4564359],
    [372690,"2019-09-05T13:14:48",17.37,141.5949534],
    [372691,"2019-09-05T13:14:54",17.81,141.5949534],
    [372692,"2019-09-05T13:16:53",12.3,152.1784942],
    [372693,"2019-09-05T13:16:57",12.33,152.1784942],
    [372694,"2019-09-05T13:18:48",14.64,134.0571946],
    [372695,"2019-09-05T13:19:02",14.14,134.0571946],
    [372696,"2019-09-05T13:20:24",14.45,138.1657121],
    [372697,"2019-09-05T13:21:02",15.43,138.1657121],
    [372698,"2019-09-05T13:22:56",18.64,147.3140117],
    [372699,"2019-09-05T13:23:03",18.81,147.3140117],
    [372700,"2019-09-05T13:24:30",16.67,152.3428403],
    [372701,"2019-09-05T13:25:05",17.5,152.3428403],
    [372702,"2019-09-05T13:27:03",16.35,141.9455525],
    [372703,"2019-09-05T13:27:08",16.14,141.9455525],
    [372704,"2019-09-05T13:29:06",13.27,140.2692762],
    [372705,"2019-09-05T13:29:11",17.8,140.2692762],
    [372706,"2019-09-05T13:30:36",17.47,126.6947354],
    [372707,"2019-09-05T13:31:14",17.58,126.6947354],
    [372708,"2019-09-05T13:32:38",14.37,132.5890933],
    [372709,"2019-09-05T13:33:16",15.06,132.5890933],
    [372710,"2019-09-05T13:35:15",16.16,144.1367587],
    [372711,"2019-09-05T13:35:20",15.31,144.1367587],
    [372712,"2019-09-05T13:37:16",17.67,157.2730583],
    [372713,"2019-09-05T13:37:21",17.01,157.2730583],
    [372714,"2019-09-05T13:39:20",18.26,133.7394709],
    [372715,"2019-09-05T13:39:27",18.58,133.7394709],
    [372716,"2019-09-05T13:41:23",12.99,141.123852],
    [372717,"2019-09-05T13:41:28",15.24,141.123852],
    [372718,"2019-09-05T13:43:24",18.74,152.5290933],
    [372719,"2019-09-05T13:43:31",19.63,152.5290933],
    [372720,"2019-09-05T13:45:28",17.75,150.7432529],
    [372721,"2019-09-05T13:45:33",17.89,150.7432529],
    [372722,"2019-09-05T13:47:27",14.45,144.3558718],
    [372723,"2019-09-05T13:47:33",14.39,144.3558718],
    [372724,"2019-09-05T13:49:32",17.13,145.4624359],
    [372725,"2019-09-05T13:49:43",14.24,145.4624359],
    [372726,"2019-09-05T13:51:31",14.33,139.9296305],
    [372727,"2019-09-05T13:51:46",16.86,139.9296305],
    [372728,"2019-09-05T13:53:43",16.91,136.0183345],
    [372729,"2019-09-05T13:53:49",16.41,136.0183345],
    [372730,"2019-09-05T13:55:48",13.56,137.5521713],
    [372731,"2019-09-05T13:55:52",13.29,137.5521713],
    [372732,"2019-09-05T13:57:48",17.83,144.0819767],
    [372733,"2019-09-05T13:57:53",17.65,144.0819767],
    [372734,"2019-09-05T13:59:51",13.6,131.077148],
    [372735,"2019-09-05T13:59:56",15.52,131.077148],
    [372736,"2019-09-05T14:01:53",17.74,120.3511906],
    [372737,"2019-09-05T14:01:58",17.08,120.3511906],
    [372738,"2019-09-05T14:03:56",17.15,133.2464475],
    [372739,"2019-09-05T14:04:02",15.13,133.2464475],
    [372740,"2019-09-05T14:05:59",16.17,129.5433112],
    [372741,"2019-09-05T14:06:04",16.22,129.5433112],
    [372742,"2019-09-05T14:08:04",16.33,146.6676107],
    [372743,"2019-09-05T14:08:10",17.72,146.6676107],
    [372744,"2019-09-05T14:10:07",15.5,138.2204942],
    [372745,"2019-09-05T14:10:12",15.45,138.2204942],
    [372746,"2019-09-05T14:12:06",14.39,139.4585291],
    [372747,"2019-09-05T14:12:13",14.51,139.4585291],
    [372748,"2019-09-05T14:14:08",16.21,149.56],
    [372749,"2019-09-05T14:14:14",16.11,149.56],
    [372750,"2019-09-05T14:16:04",12.47,143.7313776],
    [372751,"2019-09-05T14:16:16",15.32,143.7313776],
    [372752,"2019-09-05T14:18:13",17.67,125.5991323],
    [372753,"2019-09-05T14:18:21",13.63,125.5991323],
    [372754,"2019-09-05T14:20:18",15.97,134.2653695],
    [372755,"2019-09-05T14:20:25",16.04,134.2653695],
    [372756,"2019-09-05T14:22:24",13.89,127.4068794],
    [372757,"2019-09-05T14:22:28",14.39,127.4068794],
    [372758,"2019-09-05T14:24:28",18.29,148.4753578],
    [372759,"2019-09-05T14:24:51",17.68,148.4753578],
    [372760,"2019-09-05T14:26:26",15.64,156.9662879],
    [372761,"2019-09-05T14:26:54",14.51,156.9662879],
    [372762,"2019-09-05T14:28:52",10.99,134.5063893],
    [372763,"2019-09-05T14:28:59",12.03,134.5063893],
    [372764,"2019-09-05T14:30:36",16.2,132.1398834],
    [372765,"2019-09-05T14:31:02",18.07,132.1398834],
    [372766,"2019-09-05T14:32:58",14.58,139.5242646],
    [372767,"2019-09-05T14:33:02",14.74,139.5242646],
    [372768,"2019-09-05T14:35:06",14.83,116.2098054],
    [372769,"2019-09-05T14:35:11",14.86,116.2098054],
    [372770,"2019-09-05T14:37:10",16.64,135.2404475],
    [372771,"2019-09-05T14:37:14",16.55,135.2404475],
    [372772,"2019-09-05T14:39:14",15.17,140.7184709],
    [372773,"2019-09-05T14:39:19",13.4,140.7184709],
    [372774,"2019-09-05T14:41:16",13.02,133.2574009],
    [372775,"2019-09-05T14:41:22",13.05,129.1927121],
    [372776,"2019-09-05T14:43:18",14.67,133.4217471],
    [372777,"2019-09-05T14:43:22",14.49,139.5680933],
    [372778,"2019-09-05T14:45:18",15.1,120.6579534],
    [372779,"2019-09-05T14:45:24",15.08,125.390965],
    [372780,"2019-09-05T14:47:21",13.33,145.1447121],
    [372781,"2019-09-05T14:47:26",13.73,144.9475058],
    [372782,"2019-09-05T14:49:22",19.58,154.5888287],
    [372783,"2019-09-05T14:49:26",19.42,154.5888287],
    [372784,"2019-09-05T14:51:22",14.4,149.4504359],
    [372785,"2019-09-05T14:51:27",15.23,149.5709534],
    [372786,"2019-09-05T14:53:25",17.58,149.5709534],
    [372787,"2019-09-05T14:53:31",16.77,149.5709534],
    [372788,"2019-09-05T14:55:28",15.73,146.9853345],
    [372789,"2019-09-05T14:55:31",15.82,146.9853345],
    [372790,"2019-09-05T14:57:31",14.52,142.4604825],
    [372791,"2019-09-05T14:57:44",14.69,142.4604825],
    [372792,"2019-09-05T14:59:39",16.8,140.5979534],
    [372793,"2019-09-05T14:59:45",16.87,140.5979534],
    [372794,"2019-09-05T15:01:43",17.55,143.282183],
    [372795,"2019-09-05T15:01:48",16.24,143.282183],
    [372796,"2019-09-05T15:03:44",15.51,146.9195991],
    [372797,"2019-09-05T15:03:49",14.61,146.9195991],
    [372798,"2019-09-05T15:05:38",18.22,138.7025641],
    [372799,"2019-09-05T15:05:54",19.19,138.7025641],
    [372800,"2019-09-05T15:07:51",14.57,130.6936888],
    [372801,"2019-09-05T15:07:56",16.67,130.6936888],
    [372802,"2019-09-05T15:09:53",15.75,134.7583776],
    [372803,"2019-09-05T15:09:58",15.5,134.7583776],
    [372804,"2019-09-05T15:11:57",16.26,152.0251166],
    [372805,"2019-09-05T15:12:03",16.05,152.0251166],
    [372806,"2019-09-05T15:13:57",16.28,156.2212762],
    [372807,"2019-09-05T15:14:07",14.26,156.2212762],
    [372808,"2019-09-05T15:16:04",17.25,159.6614709],
    [372809,"2019-09-05T15:16:08",16.98,159.6614709],
    [372810,"2019-09-05T15:18:05",13.09,129.3461049],
    [372811,"2019-09-05T15:18:10",18.07,129.3461049],
    [372812,"2019-09-05T15:20:09",13.9,133.7175641],
    [372813,"2019-09-05T15:20:15",14.03,133.7175641],
    [372814,"2019-09-05T15:22:12",19.2,147.7851282],
    [372815,"2019-09-05T15:22:19",15.28,147.7851282],
    [372816,"2019-09-05T15:24:14",18.12,156.8567238],
    [372817,"2019-09-05T15:24:20",16.86,156.8567238],
    [372818,"2019-09-05T15:26:19",16.06,150.6556107],
    [372819,"2019-09-05T15:26:24",16.01,150.6556107],
    [372820,"2019-09-05T15:28:20",19.18,130.912817],
    [372821,"2019-09-05T15:28:24",19.16,130.912817],
    [372822,"2019-09-05T15:30:24",15.88,124.8869883],
    [372823,"2019-09-05T15:30:49",17.88,124.8869883],
    [372824,"2019-09-05T15:32:46",20.39,142.2632762],
    [372825,"2019-09-05T15:32:56",19.06,142.2632762],
    [372826,"2019-09-05T15:34:53",15.23,131.7126107],
    [372827,"2019-09-05T15:34:59",17.75,131.7126107],
    [372828,"2019-09-05T15:37:02",17.79,127.0015058],
    [372829,"2019-09-05T15:37:06",17.01,127.0015058],
    [372830,"2019-09-05T15:39:05",16.55,117.0972413],
    [372831,"2019-09-05T15:39:21",18.23,117.0972413],
    [372832,"2019-09-05T15:41:18",15.34,136.4237005],
    [372833,"2019-09-05T15:41:23",15.19,136.4237005],
    [372834,"2019-09-05T15:43:22",18.91,138.2752762],
    [372835,"2019-09-05T15:43:26",17.38,138.2752762],
    [372836,"2019-09-05T15:45:25",19.04,136.7852529],
    [372837,"2019-09-05T15:45:31",18.61,136.7852529],
    [372838,"2019-09-05T15:47:30",19.12,146.3937005],
    [372839,"2019-09-05T15:47:35",19.31,146.3937005],
    [372840,"2019-09-05T15:49:29",17.79,127.5383502],
    [372841,"2019-09-05T15:49:36",18.36,127.5383502],
    [372842,"2019-09-05T15:51:32",17.18,140.6965641],
    [372843,"2019-09-05T15:51:38",15.94,140.6965641],
    [372844,"2019-09-05T15:53:35",14.81,133.2245408],
    [372845,"2019-09-05T15:53:41",17.23,133.2245408],
    [372846,"2019-09-05T15:55:38",12.61,121.9507704],
    [372847,"2019-09-05T15:55:43",17.48,121.9507704],
    [372848,"2019-09-05T15:57:42",19.48,118.1599767],
    [372849,"2019-09-05T15:57:47",16.61,118.1599767],
    [372850,"2019-09-05T15:59:46",17.86,137.6398287],
    [372851,"2019-09-05T15:59:51",17.98,137.6398287],
    [372852,"2019-09-05T16:01:46",18.15,133.8161597],
    [372853,"2019-09-05T16:01:51",18.21,133.8161597],
    [372854,"2019-09-05T16:03:46",20.67,128.7544709],
    [372855,"2019-09-05T16:03:53",20.33,128.7544709],
    [372856,"2019-09-05T16:05:52",17.18,152.9892413],
    [372857,"2019-09-05T16:05:58",15.29,152.9892413],
    [372858,"2019-09-05T16:07:58",17.62,149.0341166],
    [372859,"2019-09-05T16:08:03",17.57,149.0341166],
    [372860,"2019-09-05T16:10:03",14.34,130.375965],
    [372861,"2019-09-05T16:10:07",16.2,130.375965],
    [372862,"2019-09-05T16:12:05",18.66,138.9216771],
    [372863,"2019-09-05T16:12:11",17.3,138.9216771],
    [372864,"2019-09-05T16:14:11",16.39,146.1417121],
    [372865,"2019-09-05T16:14:16",16.5,146.1417121],
    [372866,"2019-09-05T16:16:11",20.75,135.8649417],
    [372867,"2019-09-05T16:16:17",19.91,135.8649417],
    [372868,"2019-09-05T16:18:17",20.69,132.0631946],
    [372869,"2019-09-05T16:18:46",17.38,132.0631946],
    [372870,"2019-09-05T16:20:44",19.01,154.7202995],
    [372871,"2019-09-05T16:20:49",19.99,154.7202995],
    [372872,"2019-09-05T16:22:27",20.72,138.2095408],
    [372873,"2019-09-05T16:22:50",20.36,138.2095408],
    [372874,"2019-09-05T16:24:29",17.21,132.6548287],
    [372875,"2019-09-05T16:24:59",20.01,132.6548287],
    [372876,"2019-09-05T16:26:56",17.96,135.6677354],
    [372877,"2019-09-05T16:27:06",21.25,135.6677354],
    [372878,"2019-09-05T16:29:06",19.17,138.056148],
    [372879,"2019-09-05T16:29:11",19.32,138.056148],
    [372880,"2019-09-05T16:31:07",19.36,147.2592296],
    [372881,"2019-09-05T16:31:12",19.45,147.2592296],
    [372882,"2019-09-05T16:32:35",19.78,141.7373776],
    [372883,"2019-09-05T16:33:13",13.61,141.7373776],
    [372884,"2019-09-05T16:35:09",15.93,139.9405991],
    [372885,"2019-09-05T16:35:24",18.03,139.9405991],
    [372886,"2019-09-05T16:37:21",14.59,148.3110117],
    [372887,"2019-09-05T16:37:31",16.56,148.3110117],
    [372888,"2019-09-05T16:39:31",20.58,144.0819767],
    [372889,"2019-09-05T16:39:36",19.36,144.0819767],
    [372890,"2019-09-05T16:41:36",15.86,149.0888834],
    [372891,"2019-09-05T16:41:39",15.92,149.0888834],
    [372892,"2019-09-05T16:43:37",18.93,146.1964942],
    [372893,"2019-09-05T16:43:42",18.97,146.1964942],
    [372894,"2019-09-05T16:45:46",19.06,134.8679417],
    [372895,"2019-09-05T16:46:12",18.87,134.8679417],
    [372896,"2019-09-05T16:47:47",19.16,140.2473695],
    [372897,"2019-09-05T16:48:14",17.87,145.3419184],
    [372898,"2019-09-05T16:50:12",18.86,152.9892413],
    [372899,"2019-09-05T16:50:17",18.29,142.7234242],
    [372900,"2019-09-05T16:52:25",18.22,140.050148],
    [372901,"2019-09-05T16:52:33",18.9,140.050148],
    [372902,"2019-09-05T16:54:28",20.46,143.5889534],
    [372903,"2019-09-05T16:54:43",20.79,143.5889534],
    [372904,"2019-09-05T16:56:39",18.33,149.8119883],
    [372905,"2019-09-05T16:56:47",19.41,136.2374475],
    [372906,"2019-09-05T16:58:45",23.98,140.1378054],
    [372907,"2019-09-05T16:58:51",20.88,140.1378054],
    [372908,"2019-09-05T17:00:51",16.04,153.789035],
    [372909,"2019-09-05T17:00:56",16.39,153.789035],
    [372910,"2019-09-05T17:02:52",22.18,138.0999767],
    [372911,"2019-09-05T17:02:59",19.06,138.0999767],
    [372912,"2019-09-05T17:04:58",19.96,139.6228753],
    [372913,"2019-09-05T17:05:02",19.61,139.6228753],
    [372914,"2019-09-05T17:06:51",17,139.6228753],
    [372915,"2019-09-05T17:07:05",18.92,139.7981597],
    [372916,"2019-09-05T17:08:59",17.18,142.8439417],
    [372917,"2019-09-05T17:09:06",17.23,142.8439417],
    [372918,"2019-09-05T17:11:06",18.18,140.8937704],
    [372919,"2019-09-05T17:11:12",19.61,139.885817],
    [372920,"2019-09-05T17:13:10",20.14,128.7216107],
    [372921,"2019-09-05T17:13:14",19.92,138.3081363],
    [372922,"2019-09-05T17:15:08",18.56,142.5152646],
    [372923,"2019-09-05T17:15:16",18.62,142.5152646],
    [372924,"2019-09-05T17:17:15",21.68,147.9604126],
    [372925,"2019-09-05T17:17:20",20.96,147.9604126],
    [372926,"2019-09-05T17:19:19",17.66,144.9584592],
    [372927,"2019-09-05T17:19:54",18.66,144.9584592],
    [372928,"2019-09-05T17:21:54",19.83,143.7752063],
    [372929,"2019-09-05T17:21:57",21.06,143.7752063],
    [372930,"2019-09-05T17:23:57",20.36,139.6557354],
    [372931,"2019-09-05T17:24:04",19.95,138.6916107],
    [372932,"2019-09-05T17:26:03",19.57,135.8211282],
    [372933,"2019-09-05T17:26:11",18.46,140.3678718],
    [372934,"2019-09-05T17:28:05",17.16,149.4723578],
    [372935,"2019-09-05T17:28:15",20.53,149.4723578],
    [372936,"2019-09-05T17:30:12",18.88,146.1198054],
    [372937,"2019-09-05T17:30:18",15.81,146.1198054],
    [372938,"2019-09-05T17:32:16",16.46,129.083148],
    [372939,"2019-09-05T17:32:33",17.37,137.3878403],
    [372940,"2019-09-05T17:34:29",19.03,137.3878403],
    [372941,"2019-09-05T17:34:35",18.99,140.291183],
    [372942,"2019-09-05T17:36:31",22.4,128.7216107],
    [372943,"2019-09-05T17:36:38",22.1,128.7216107],
    [372944,"2019-09-05T17:38:36",21.17,133.9147704],
    [372945,"2019-09-05T17:38:42",16.83,140.2144942],
    [372946,"2019-09-05T17:40:31",20.12,138.1438054],
    [372947,"2019-09-05T17:40:45",20.05,124.2734475],
    [372948,"2019-09-05T17:42:52",20.04,132.4357005],
    [372949,"2019-09-05T17:43:19",19.15,132.4357005],
    [372950,"2019-09-05T17:44:52",19.5,152.0031946],
    [372951,"2019-09-05T17:45:27",21.66,152.0689301],
    [372952,"2019-09-05T17:47:36",21.72,131.6687821],
    [372953,"2019-09-05T17:47:41",21.43,131.6687821],
    [372954,"2019-09-05T17:49:36",19.87,123.8352063],
    [372955,"2019-09-05T17:49:43",19.73,123.8352063],
    [372956,"2019-09-05T17:51:43",19.03,129.7405175],
    [372957,"2019-09-05T17:51:58",20.98,129.7405175],
    [372958,"2019-09-05T17:53:48",18.45,136.7195175],
    [372959,"2019-09-05T17:53:58",20.04,136.7195175],
    [372960,"2019-09-05T17:55:49",20.17,134.3858718],
    [372961,"2019-09-05T17:56:04",21.14,134.3858718],
    [372962,"2019-09-05T17:58:03",21.46,130.6827354],
    [372963,"2019-09-05T17:58:10",18.79,130.6827354],
    [372964,"2019-09-05T18:00:10",20.4,129.1927121],
    [372965,"2019-09-05T18:00:15",20.68,129.1927121],
    [372966,"2019-09-05T18:02:14",17.93,131.0442879],
    [372967,"2019-09-05T18:03:01",23.11,131.0442879],
    [372968,"2019-09-05T18:04:56",20.03,128.3491049],
    [372969,"2019-09-05T18:05:06",21.86,128.3491049],
    [372970,"2019-09-05T18:07:03",21.63,142.0331946],
    [372971,"2019-09-05T18:07:08",18.58,142.0331946],
    [372972,"2019-09-05T18:09:01",21.44,140.0172879],
    [372973,"2019-09-05T18:09:11",21.47,140.0172879],
    [372974,"2019-09-05T18:11:11",21.76,120.2306731],
    [372975,"2019-09-05T18:11:17",21.58,120.2306731],
    [372976,"2019-09-05T18:13:15",20.75,119.2665408],
    [372977,"2019-09-05T18:13:20",20.79,128.864035],
    [372978,"2019-09-05T18:15:20",20.82,131.6468753],
    [372979,"2019-09-05T18:15:24",20.14,131.6468753],
    [372980,"2019-09-05T18:17:22",20.85,111.1809767],
    [372981,"2019-09-05T18:17:26",19.47,111.1809767],
    [372982,"2019-09-05T18:19:24",20.08,124.7664709],
    [372983,"2019-09-05T18:19:30",20.71,124.7664709],
    [372984,"2019-09-05T18:21:28",20.17,123.0682879],
    [372985,"2019-09-05T18:21:35",19.75,123.0682879],
    [372986,"2019-09-05T18:23:29",19.16,126.4098794],
    [372987,"2019-09-05T18:23:36",18.85,126.4098794],
    [372988,"2019-09-05T18:25:35",18.56,112.6381323],
    [372989,"2019-09-05T18:25:41",22.22,112.6381323],
    [372990,"2019-09-05T18:27:37",17.93,124.1529377],
    [372991,"2019-09-05T18:27:41",17.78,124.1529377],
    [372992,"2019-09-05T18:29:40",21.1,122.115109],
    [372993,"2019-09-05T18:30:12",20.23,122.115109],
    [372994,"2019-09-05T18:32:15",20.15,117.3820973],
    [372995,"2019-09-05T18:32:20",19.48,117.3820973],
    [372996,"2019-09-05T18:33:44",17.04,135.9854592],
    [372997,"2019-09-05T18:34:24",19.09,135.9854592],
    [372998,"2019-09-05T18:36:22",18.02,123.8899883],
    [372999,"2019-09-05T18:36:28",18.97,123.8899883],
    [373000,"2019-09-05T18:38:27",21.63,131.3839184],
    [373001,"2019-09-05T18:38:35",21.48,131.3839184],
    [373002,"2019-09-05T18:40:30",21.55,135.5033893],
    [373003,"2019-09-05T18:40:37",19.69,135.5033893],
    [373004,"2019-09-05T18:42:34",20.55,128.3710117],
    [373005,"2019-09-05T18:42:39",19.58,128.3710117],
    [373006,"2019-09-05T18:43:56",18.73,131.5592179],
    [373007,"2019-09-05T18:44:40",21.63,131.5592179],
    [373008,"2019-09-05T18:46:35",19.79,125.8401673],
    [373009,"2019-09-05T18:46:42",18.43,125.8401673],
    [373010,"2019-09-05T18:48:42",18.27,137.354965],
    [373011,"2019-09-05T18:48:47",19.2,137.354965],
    [373012,"2019-09-05T18:50:46",17.8,120.7456031],
    [373013,"2019-09-05T18:50:53",18.04,120.7456031],
    [373014,"2019-09-05T18:52:53",20.45,131.909817],
    [373015,"2019-09-05T18:52:58",21.35,131.909817],
    [373016,"2019-09-05T18:54:53",19.5,124.393965],
    [373017,"2019-09-05T18:54:58",19.58,124.393965],
    [373018,"2019-09-05T18:56:57",18.84,132.0084126],
    [373019,"2019-09-05T18:57:02",19.19,132.0084126],
    [373020,"2019-09-05T18:59:00",16.88,124.8102995],
    [373021,"2019-09-05T18:59:04",17.44,124.8102995],
    [373022,"2019-09-05T19:00:58",17.48,127.0891556],
    [373023,"2019-09-05T19:01:04",17.66,127.0891556],
    [373024,"2019-09-05T19:02:59",16.67,128.0971166],
    [373025,"2019-09-05T19:03:05",16.53,128.0971166],
    [373026,"2019-09-05T19:05:03",20.14,121.9507704],
    [373027,"2019-09-05T19:05:07",19,121.9507704],
    [373028,"2019-09-05T19:07:06",16.56,128.3491049],
    [373029,"2019-09-05T19:07:09",16.78,128.3491049],
    [373030,"2019-09-05T19:09:08",20.21,119.0693269],
    [373031,"2019-09-05T19:09:12",20.23,119.0693269],
    [373032,"2019-09-05T19:11:08",16.53,128.7544709],
    [373033,"2019-09-05T19:11:14",17,128.7544709],
    [373034,"2019-09-05T19:13:09",18.58,122.0493735],
    [373035,"2019-09-05T19:13:15",18.43,125.4128794],
    [373036,"2019-09-05T19:15:13",19.72,123.6818211],
    [373037,"2019-09-05T19:15:19",20.86,123.8352063],
    [373038,"2019-09-05T19:17:16",19.25,113.4160117],
    [373039,"2019-09-05T19:17:20",19.38,125.2047121],
    [373040,"2019-09-05T19:19:17",21.52,120.8551673],
    [373041,"2019-09-05T19:19:22",21.65,119.1679377],
    [373042,"2019-09-05T19:21:22",20.34,123.5832179],
    [373043,"2019-09-05T19:21:24",20.9,123.2983619],
    [373044,"2019-09-05T19:23:22",17.43,116.1769377],
    [373045,"2019-09-05T19:23:28",18.64,120.5045682],
    [373046,"2019-09-05T19:25:25",18.84,120.5045682],
    [373047,"2019-09-05T19:25:44",21.89,127.7136422],
    [373048,"2019-09-05T19:27:43",19.67,124.7445641],
    [373049,"2019-09-05T19:27:47",21.13,129.4118403],
    [373050,"2019-09-05T19:29:47",16.86,114.3472762],
    [373051,"2019-09-05T19:30:23",16.93,121.0633269],
    [373052,"2019-09-05T19:32:21",18.05,121.0633269],
    [373053,"2019-09-05T19:32:25",18.29,124.876035],
    [373054,"2019-09-05T19:33:50",20.91,127.1987121],
    [373055,"2019-09-05T19:34:29",20.74,142.2523229],
    [373056,"2019-09-05T19:36:29",20.58,125.2266265],
    [373057,"2019-09-05T19:36:35",20.53,123.5174825],
    [373058,"2019-09-05T19:38:31",21.06,128.6996888],
    [373059,"2019-09-05T19:38:38",21.18,130.2554475],
    [373060,"2019-09-05T19:40:28",17.09,130.2554475],
    [373061,"2019-09-05T19:40:39",18.35,117.0205525],
    [373062,"2019-09-05T19:42:38",20.63,117.6779143],
    [373063,"2019-09-05T19:42:41",20.65,128.7763776],
    [373064,"2019-09-05T19:44:44",20.74,132.9615991],
    [373065,"2019-09-05T19:44:57",19.48,132.9615991],
    [373066,"2019-09-05T19:46:57",15.29,120.8551673],
    [373067,"2019-09-05T19:47:02",15.67,120.8551673],
    [373068,"2019-09-05T19:49:00",18.78,115.1470623],
    [373069,"2019-09-05T19:49:05",18.15,115.1470623],
    [373070,"2019-09-05T19:51:04",18.37,118.3790973],
    [373071,"2019-09-05T19:51:06",19.06,118.3790973],
    [373072,"2019-09-05T19:53:05",21.45,128.3929184],
    [373073,"2019-09-05T19:53:31",19.44,128.3929184],
    [373074,"2019-09-05T19:55:44",19.39,119.8581673],
    [373075,"2019-09-05T19:55:49",19.68,119.8581673],
    [373076,"2019-09-05T19:57:45",20.56,131.2086189],
    [373077,"2019-09-05T19:57:50",21.25,131.2086189],
    [373078,"2019-09-05T19:59:49",19.57,127.921817],
    [373079,"2019-09-05T19:59:52",19.58,127.921817],
    [373080,"2019-09-05T20:01:51",16.32,125.4895682],
    [373081,"2019-09-05T20:01:55",19.42,125.4895682],
    [373082,"2019-09-05T20:03:51",18.39,128.4038718],
    [373083,"2019-09-05T20:03:58",20.27,128.4038718],
    [373084,"2019-09-05T20:05:54",16.46,130.7703776],
    [373085,"2019-09-05T20:05:59",14.95,130.7703776],
    [373086,"2019-09-05T20:07:57",16.75,127.1110623],
    [373087,"2019-09-05T20:08:02",16.65,127.1110623],
    [373088,"2019-09-05T20:09:58",15.25,130.2554475],
    [373089,"2019-09-05T20:10:02",15.48,130.2554475],
    [373090,"2019-09-05T20:11:56",16.01,127.8998951],
    [373091,"2019-09-05T20:12:04",16.39,127.8998951],
    [373092,"2019-09-05T20:14:03",16.78,117.0972413],
    [373093,"2019-09-05T20:14:08",16.51,117.0972413],
    [373094,"2019-09-05T20:16:03",15.95,131.3620117],
    [373095,"2019-09-05T20:16:08",18.41,131.3620117],
    [373096,"2019-09-05T20:18:03",16.07,117.2944475],
    [373097,"2019-09-05T20:18:08",15.54,117.2944475],
    [373098,"2019-09-05T20:20:05",17.33,136.9057704],
    [373099,"2019-09-05T20:20:10",17.54,136.9057704],
    [373100,"2019-09-05T20:21:41",17.51,136.9057704],
    [373101,"2019-09-05T20:22:10",17.31,129.1160233],
    [373102,"2019-09-05T20:24:09",16.18,128.9297704],
    [373103,"2019-09-05T20:24:13",16.3,131.5044359],
    [373104,"2019-09-05T20:26:09",18.65,131.5920933],
    [373105,"2019-09-05T20:26:16",19.19,121.0523735],
    [373106,"2019-09-05T20:28:14",16.8,123.2654942],
    [373107,"2019-09-05T20:28:19",16.29,118.0613735],
    [373108,"2019-09-05T20:30:19",15.67,124.0324202],
    [373109,"2019-09-05T20:30:23",15.46,124.0543269],
    [373110,"2019-09-05T20:32:20",15.34,124.0543269],
    [373111,"2019-09-05T20:32:24",15.36,124.0543269],
    [373112,"2019-09-05T20:34:20",14.65,121.5344359],
    [373113,"2019-09-05T20:34:24",14.99,121.5344359],
    [373114,"2019-09-05T20:36:20",13.81,119.2008054],
    [373115,"2019-09-05T20:36:25",13.79,119.2008054],
    [373116,"2019-09-05T20:38:23",15.47,115.6400857],
    [373117,"2019-09-05T20:38:30",15.73,115.6400857],
    [373118,"2019-09-05T20:40:29",17.67,122.6848211],
    [373119,"2019-09-05T20:40:35",18.8,122.6848211],
    [373120,"2019-09-05T20:42:34",16.18,117.5245291],
    [373121,"2019-09-05T20:42:46",13.76,117.5245291],
    [373122,"2019-09-05T20:44:42",15.52,119.4308794],
    [373123,"2019-09-05T20:44:50",15.46,119.4308794],
    [373124,"2019-09-05T20:46:46",15.53,115.2785408],
    [373125,"2019-09-05T20:46:55",14.13,115.2785408],
    [373126,"2019-09-05T20:48:49",14.95,116.7466498],
    [373127,"2019-09-05T20:49:02",16.04,116.7466498],
    [373128,"2019-09-05T20:51:00",13.43,131.0333345],
    [373129,"2019-09-05T20:51:04",13.53,131.0333345],
    [373130,"2019-09-05T20:53:02",14.64,116.428926],
    [373131,"2019-09-05T20:53:06",10.93,116.428926],
    [373132,"2019-09-05T20:55:06",19.15,122.9806381],
    [373133,"2019-09-05T20:55:12",19.12,122.9806381],
    [373134,"2019-09-05T20:57:10",18.19,116.4837005],
    [373135,"2019-09-05T20:57:15",17.45,116.4837005],
    [373136,"2019-09-05T20:59:08",16.36,114.665],
    [373137,"2019-09-05T20:59:15",14.9,114.665],
    [373138,"2019-09-05T20:59:45",17.45,114.665],
    [373139,"2019-09-05T20:59:58",16.4,128.4367471],
    [373140,"2019-09-05T21:01:08",15.16,122.7724709],
    [373141,"2019-09-05T21:01:15",16.21,122.7724709],
    [373142,"2019-09-05T21:03:12",17.03,125.1170623],
    [373143,"2019-09-05T21:03:16",17.58,125.1170623],
    [373144,"2019-09-05T21:05:04",15.96,122.399965],
    [373145,"2019-09-05T21:05:18",17.16,122.399965],
    [373146,"2019-09-05T21:07:15",17.14,119.5952179],
    [373147,"2019-09-05T21:07:27",18.2,119.5952179],
    [373148,"2019-09-05T21:09:26",15.59,115.7058211],
    [373149,"2019-09-05T21:09:32",15.26,115.7058211],
    [373150,"2019-09-05T21:11:29",18.44,109.9429417],
    [373151,"2019-09-05T21:11:34",18.01,109.9429417],
    [373152,"2019-09-05T21:13:33",16.83,105.5057471],
    [373153,"2019-09-05T21:14:08",15.43,105.5057471],
    [373154,"2019-09-05T21:16:06",17.3,118.2585798],
    [373155,"2019-09-05T21:16:12",17.29,118.2585798],
    [373156,"2019-09-05T21:18:11",18.72,111.9259883],
    [373157,"2019-09-05T21:18:16",17.7,111.9259883],
    [373158,"2019-09-05T21:20:13",17.64,101.7916498],
    [373159,"2019-09-05T21:20:19",16.48,101.7916498],
    [373160,"2019-09-05T21:22:16",17.58,110.8522995],
    [373161,"2019-09-05T21:22:20",17.45,110.8522995],
    [373162,"2019-09-05T21:24:19",17.45,117.3930583],
    [373163,"2019-09-05T21:24:31",18.27,117.3930583],
    [373164,"2019-09-05T21:26:22",17.86,113.8104318],
    [373165,"2019-09-05T21:26:33",18.73,113.8104318],
    [373166,"2019-09-05T21:28:33",14.84,109.208891],
    [373167,"2019-09-05T21:28:37",18.27,109.208891],
    [373168,"2019-09-05T21:30:46",18.29,111.3014942],
    [373169,"2019-09-05T21:31:07",16.96,111.3014942],
    [373170,"2019-09-05T21:32:48",16.25,113.142109],
    [373171,"2019-09-05T21:33:27",17.22,113.142109],
    [373172,"2019-09-05T21:35:23",17.93,110.9947238],
    [373173,"2019-09-05T21:35:29",17.39,110.9947238],
    [373174,"2019-09-05T21:37:28",17.76,107.3025408],
    [373175,"2019-09-05T21:37:33",18.1,107.3025408],
    [373176,"2019-09-05T21:39:28",19.04,111.7726031],
    [373177,"2019-09-05T21:39:33",18.68,111.7726031],
    [373178,"2019-09-05T21:41:35",18.69,108.211891],
    [373179,"2019-09-05T21:41:41",19.12,108.211891],
    [373180,"2019-09-05T21:43:41",18.14,106.4917937],
    [373181,"2019-09-05T21:43:49",18.51,106.4917937],
    [373182,"2019-09-05T21:45:41",19.56,108.4200583],
    [373183,"2019-09-05T21:45:52",18.36,108.4200583],
    [373184,"2019-09-05T21:47:41",15.35,111.9479027],
    [373185,"2019-09-05T21:47:52",16.58,111.9479027],
    [373186,"2019-09-05T21:49:45",19.29,114.3363153],
    [373187,"2019-09-05T21:49:58",18.42,114.3363153],
    [373188,"2019-09-05T21:51:54",21.32,118.8721206],
    [373189,"2019-09-05T21:51:59",22.35,118.8721206],
    [373190,"2019-09-05T21:53:50",22.58,112.4957005],
    [373191,"2019-09-05T21:53:59",20.52,112.4957005],
    [373192,"2019-09-05T21:55:52",21.61,107.2915798],
    [373193,"2019-09-05T21:56:08",22.85,107.2915798],
    [373194,"2019-09-05T21:58:06",20.87,117.2834942],
    [373195,"2019-09-05T21:58:12",20.82,117.2834942],
    [373196,"2019-09-05T22:00:10",22.26,111.6959143],
    [373197,"2019-09-05T22:00:41",18.64,111.6959143],
    [373198,"2019-09-05T22:02:13",23.07,118.2476265],
    [373199,"2019-09-05T22:02:46",22,118.2476265],
    [373200,"2019-09-05T22:04:42",20.05,104.3334475],
    [373201,"2019-09-05T22:04:47",20.69,104.3334475],
    [373202,"2019-09-05T22:06:17",20.04,115.4100117],
    [373203,"2019-09-05T22:06:55",22.24,115.4100117],
    [373204,"2019-09-05T22:08:51",22.72,118.5872646],
    [373205,"2019-09-05T22:08:56",24.26,118.5872646],
    [373206,"2019-09-05T22:10:51",22.87,112.4190117],
    [373207,"2019-09-05T22:10:57",22.68,112.4190117],
    [373208,"2019-09-05T22:12:53",21.98,112.8134318],
    [373209,"2019-09-05T22:13:00",22.94,109.7786031],
    [373210,"2019-09-05T22:14:59",24.07,111.1371556],
    [373211,"2019-09-05T22:15:05",22.74,111.1371556],
    [373212,"2019-09-05T22:17:04",22.3,119.4527937],
    [373213,"2019-09-05T22:17:11",23,108.5296148],
    [373214,"2019-09-05T22:19:05",22.38,113.8213852],
    [373215,"2019-09-05T22:19:11",22.33,113.8213852],
    [373216,"2019-09-05T22:21:09",24.33,113.9419027],
    [373217,"2019-09-05T22:21:13",24.35,111.9479027],
    [373218,"2019-09-05T22:23:09",19.52,103.1501946],
    [373219,"2019-09-05T22:23:17",19.62,103.1501946],
    [373220,"2019-09-05T22:25:17",20.99,106.8095175],
    [373221,"2019-09-05T22:25:22",21.07,107.8612995],
    [373222,"2019-09-05T22:27:17",22.5,107.8612995],
    [373223,"2019-09-05T22:27:24",22.3,107.8612995],
    [373224,"2019-09-05T22:29:25",22.21,106.7437821],
    [373225,"2019-09-05T22:29:28",21.19,106.7437821],
    [373226,"2019-09-05T22:31:23",22.59,103.0187238],
    [373227,"2019-09-05T22:31:30",22.31,103.0187238],
    [373228,"2019-09-05T22:33:30",19.7,111.1042879],
    [373229,"2019-09-05T22:33:33",19.77,111.1042879],
    [373230,"2019-09-05T22:35:29",22.76,113.1201946],
    [373231,"2019-09-05T22:35:51",22.3,113.1201946],
    [373232,"2019-09-05T22:37:50",21.9,110.1072879],
    [373233,"2019-09-05T22:37:57",22.54,110.1072879],
    [373234,"2019-09-05T22:39:56",21.4,101.0795058],
    [373235,"2019-09-05T22:40:30",20.29,101.934074],
    [373236,"2019-09-05T22:42:30",22.23,107.8832063],
    [373237,"2019-09-05T22:42:35",22.29,110.8194318],
    [373238,"2019-09-05T22:44:34",17.23,108.6610857],
    [373239,"2019-09-05T22:44:37",17.78,107.7188677],
    [373240,"2019-09-05T22:46:11",20.3,111.3234085],
    [373241,"2019-09-05T22:46:47",21.57,111.3234085],
    [373242,"2019-09-05T22:48:44",19.69,103.8732995],
    [373243,"2019-09-05T22:48:49",21.89,107.7846031],
    [373244,"2019-09-05T22:50:48",21.85,107.7846031],
    [373245,"2019-09-05T22:50:58",19.15,106.3164942],
    [373246,"2019-09-05T22:52:59",19.12,104.3553619],
    [373247,"2019-09-05T22:53:07",18.07,104.3553619],
    [373248,"2019-09-05T22:55:01",19.04,102.9858561],
    [373249,"2019-09-05T22:55:12",17.19,103.1173269],
    [373250,"2019-09-05T22:57:11",20.7,108.1351946],
    [373251,"2019-09-05T22:57:17",22.36,108.1351946],
    [373252,"2019-09-05T22:59:14",20.72,102.7119534],
    [373253,"2019-09-05T22:59:20",20.03,102.7119534],
    [373254,"2019-09-05T23:01:19",20.2,105.3633153],
    [373255,"2019-09-05T23:01:23",20.25,105.3633153],
    [373256,"2019-09-05T23:03:17",19.8,102.6023969],
    [373257,"2019-09-05T23:03:24",19.79,102.6023969],
    [373258,"2019-09-05T23:05:22",19.47,109.4608794],
    [373259,"2019-09-05T23:05:26",19.34,109.4608794],
    [373260,"2019-09-05T23:07:28",19.43,105.7467821],
    [373261,"2019-09-05T23:07:33",19.55,105.7467821],
    [373262,"2019-09-05T23:09:30",20.21,101.2000233],
    [373263,"2019-09-05T23:09:34",20.27,101.2000233],
    [373264,"2019-09-05T23:11:31",19.28,103.6541789],
    [373265,"2019-09-05T23:11:35",19.82,103.467926],
    [373266,"2019-09-05T23:13:32",19.96,99.14028789],
    [373267,"2019-09-05T23:13:36",20.03,99.14028789],
    [373268,"2019-09-05T23:15:35",18.33,100.4111906],
    [373269,"2019-09-05T23:15:42",18.18,100.4111906],
    [373270,"2019-09-05T23:17:38",16.46,103.1392413],
    [373271,"2019-09-05T23:17:43",17.15,103.1392413],
    [373272,"2019-09-05T23:19:41",18.25,103.1392413],
    [373273,"2019-09-05T23:19:44",18.18,101.7478211],
    [373274,"2019-09-05T23:21:42",15,101.7478211],
    [373275,"2019-09-05T23:21:46",14.68,102.4818794],
    [373276,"2019-09-05T23:23:41",16.13,92.66526457],
    [373277,"2019-09-05T23:23:47",15.86,87.23106234],
    [373278,"2019-09-05T23:25:43",14.82,87.23106234],
    [373279,"2019-09-05T23:26:10",12.78,93.39931525],
    [373280,"2019-09-05T23:27:46",17.26,89.37844754],
    [373281,"2019-09-05T23:28:23",14.46,99.69904663],
    [373282,"2019-09-05T23:30:20",14.31,95.82060314],
    [373283,"2019-09-05T23:30:28",15.01,95.82060314],
    [373284,"2019-09-05T23:32:23",13.72,97.00385606],
    [373285,"2019-09-05T23:32:29",15.54,97.00385606],
    [373286,"2019-09-05T23:34:25",16.87,92.75291434],
    [373287,"2019-09-05T23:34:30",16.88,92.75291434],
    [373288,"2019-09-05T23:36:26",15.11,91.63539686],
    [373289,"2019-09-05T23:36:30",15.08,91.63539686],
    [373290,"2019-09-05T23:38:29",17.97,94.63735023],
    [373291,"2019-09-05T23:38:41",19.07,94.63735023],
    [373292,"2019-09-05T23:40:37",16.71,97.95703497],
    [373293,"2019-09-05T23:40:43",16.37,97.95703497],
    [373294,"2019-09-05T23:42:40",15.6,89.2798444],
    [373295,"2019-09-05T23:42:44",15.43,89.2798444],
    [373296,"2019-09-05T23:44:42",19.22,100.6631789],
    [373297,"2019-09-05T23:44:46",15.6,100.6631789],
    [373298,"2019-09-05T23:46:45",16.39,90.71508566],
    [373299,"2019-09-05T23:46:54",16.23,90.71508566],
    [373300,"2019-09-05T23:48:50",18.72,98.24189103],
    [373301,"2019-09-05T23:49:00",17.86,89.82764977],
    [373302,"2019-09-05T23:50:59",15.24,93.3445408],
    [373303,"2019-09-05T23:51:32",17.01,93.3445408],
    [373304,"2019-09-05T23:53:29",19.86,96.28075874],
    [373305,"2019-09-05T23:53:36",18.75,96.28075874],
    [373306,"2019-09-05T23:55:35",16.83,87.92129955],
    [373307,"2019-09-05T23:55:38",15.39,88.16232691],
    [373308,"2019-09-05T23:57:38",16.21,86.63943588],
    [373309,"2019-09-05T23:57:47",15.8,86.63943588],
    [373310,"2019-09-05T23:59:46",15.27,91.52583274],
    [373311,"2019-09-05T23:59:51",15.38,91.52583274],
    [373312,"2019-09-06T00:01:48",19.23,88.07468475],
    [373313,"2019-09-06T00:01:58",19.74,92.4242296],
    [373314,"2019-09-06T00:03:52",17.17,92.4242296],
    [373315,"2019-09-06T00:03:59",16.86,93.09255246],
    [373316,"2019-09-06T00:05:56",15.52,86.68326457],
    [373317,"2019-09-06T00:06:00",15.54,88.40336189],
    [373318,"2019-09-06T00:07:57",15.73,88.44719057],
    [373319,"2019-09-06T00:08:02",15.74,90.44119057],
    [373320,"2019-09-06T00:10:01",13.81,90.24397668],
    [373321,"2019-09-06T00:10:11",13.97,92.38040852],
    [373322,"2019-09-06T00:12:05",12.2,88.512926],
    [373323,"2019-09-06T00:12:41",16.12,88.512926],
    [373324,"2019-09-06T00:14:41",14.9,90.2768444],
    [373325,"2019-09-06T00:14:45",15.76,90.2768444],
    [373326,"2019-09-06T00:16:41",15.57,83.50601166],
    [373327,"2019-09-06T00:16:46",15,83.50601166],
    [373328,"2019-09-06T00:18:39",12.38,89.15932691],
    [373329,"2019-09-06T00:18:49",14.17,89.15932691],
    [373330,"2019-09-06T00:20:46",13.56,87.6693112],
    [373331,"2019-09-06T00:20:49",13.76,87.6693112],
    [373332,"2019-09-06T00:22:45",14.45,86.88047086],
    [373333,"2019-09-06T00:22:51",14.47,89.0497704],
    [373334,"2019-09-06T00:24:50",15.04,86.06972377],
    [373335,"2019-09-06T00:24:55",15.55,86.22310897],
    [373336,"2019-09-06T00:26:53",15.26,88.95116726],
    [373337,"2019-09-06T00:26:57",13.89,88.95116726],
    [373338,"2019-09-06T00:28:54",12.73,88.95116726],
    [373339,"2019-09-06T00:29:01",12.01,87.98703497],
    [373340,"2019-09-06T00:30:57",15.58,87.25297668],
    [373341,"2019-09-06T00:31:04",15.56,87.25297668],
    [373342,"2019-09-06T00:33:01",14.72,85.6753112],
    [373343,"2019-09-06T00:33:05",10.54,85.6753112],
    [373344,"2019-09-06T00:35:04",6.94,88.99498834],
    [373345,"2019-09-06T00:35:10",14.27,88.99498834],
    [373346,"2019-09-06T00:37:13",14.26,94.86743183],
    [373347,"2019-09-06T00:37:17",12.93,94.86743183],
    [373348,"2019-09-06T00:39:17",11.98,82.70621794],
    [373349,"2019-09-06T00:39:24",12.02,82.70621794],
    [373350,"2019-09-06T00:41:23",13.05,86.93525291],
    [373351,"2019-09-06T00:41:31",13.68,95.43714394],
    [373352,"2019-09-06T00:43:36",13.63,84.28389103],
    [373353,"2019-09-06T00:43:56",15.5,84.28389103],
    [373354,"2019-09-06T00:45:52",15.4,92.00790269],
    [373355,"2019-09-06T00:45:59",16.24,92.00790269],
    [373356,"2019-09-06T00:47:58",13.69,83.59366143],
    [373357,"2019-09-06T00:48:01",13.83,83.59366143],
    [373358,"2019-09-06T00:49:57",9.37,81.26002332],
    [373359,"2019-09-06T00:50:02",9.43,81.26002332],
    [373360,"2019-09-06T00:52:06",9.47,39.4298444],
    [373361,"2019-09-06T00:52:12",9.3,28.06842803],
    [373362,"2019-09-06T00:54:08",9.55,44.48058363],
    [373363,"2019-09-06T00:54:13",9.69,38.14798834],
    [373364,"2019-09-06T00:56:10",9.86,35.68287937],
    [373365,"2019-09-06T00:56:14",9.89,35.68287937],
    [373366,"2019-09-06T00:58:11",10.64,43.75748251],
    [373367,"2019-09-06T00:58:16",10.01,43.75748251],
    [373368,"2019-09-06T01:00:16",9.12,41.21568094],
    [373369,"2019-09-06T01:00:20",9.17,41.21568094],
    [373370,"2019-09-06T01:02:16",9.41,37.87408946],
    [373371,"2019-09-06T01:02:20",9.29,37.87408946],
    [373372,"2019-09-06T01:04:19",8.64,41.23759529],
    [373373,"2019-09-06T01:04:25",9.06,41.23759529],
    [373374,"2019-09-06T01:06:24",8.38,44.04234237],
    [373375,"2019-09-06T01:06:30",8.57,44.04234237],
    [373376,"2019-09-06T01:08:26",8.94,50.18868094],
    [373377,"2019-09-06T01:08:32",8.86,50.18868094],
    [373378,"2019-09-06T01:10:35",8.92,42.82621794],
    [373379,"2019-09-06T01:10:47",7.44,42.82621794],
    [373380,"2019-09-06T01:12:39",7.17,30.3034611],
    [373381,"2019-09-06T01:12:47",8.49,30.3034611],
    [373382,"2019-09-06T01:14:35",7.61,35.88008946],
    [373383,"2019-09-06T01:15:07",8.76,35.88008946],
    [373384,"2019-09-06T01:16:44",7.49,19.69801166],
    [373385,"2019-09-06T01:17:09",8.64,19.69801166],
    [373386,"2019-09-06T01:18:45",9.82,17.63827433],
    [373387,"2019-09-06T01:19:23",8,17.63827433],
    [373388,"2019-09-06T01:21:23",9.27,15.86339591],
    [373389,"2019-09-06T01:21:29",8.16,15.86339591],
    [373390,"2019-09-06T01:23:28",8.33,14.19807685],
    [373391,"2019-09-06T01:23:32",8.31,14.19807685],
    [373392,"2019-09-06T01:25:31",9.29,20.7936148],
    [373393,"2019-09-06T01:25:37",7.89,20.7936148],
    [373394,"2019-09-06T01:27:33",9.12,23.37924126],
    [373395,"2019-09-06T01:27:40",9.62,23.37924126],
    [373396,"2019-09-06T01:29:39",7.74,22.04260504],
    [373397,"2019-09-06T01:29:43",7.83,22.04260504],
    [373398,"2019-09-06T01:31:38",6.63,12.53275779],
    [373399,"2019-09-06T01:31:43",6.6,12.53275779],
    [373400,"2019-09-06T01:33:41",8.67,6.802747086],
    [373401,"2019-09-06T01:33:46",7.46,6.802747086],
    [373402,"2019-09-06T01:35:40",8.07,358.097331],
    [373403,"2019-09-06T01:35:46",8.33,358.097331],
    [373404,"2019-09-06T01:37:46",9.11,4.118516536],
    [373405,"2019-09-06T01:37:48",7.63,4.118516536],
    [373406,"2019-09-06T01:39:43",7.62,340.5128834],
    [373407,"2019-09-06T01:39:50",7.26,340.5128834],
    [373408,"2019-09-06T01:41:47",6.63,9.421242208],
    [373409,"2019-09-06T01:41:51",6.04,9.421242208],
    [373410,"2019-09-06T01:43:51",8.39,354.2736924],
    [373411,"2019-09-06T01:43:55",8.71,354.2736924],
    [373412,"2019-09-06T01:45:52",8.06,9.629406614],
    [373413,"2019-09-06T01:45:58",7.98,9.629406614],
    [373414,"2019-09-06T01:47:55",7.2,352.2139417],
    [373415,"2019-09-06T01:48:00",7.25,352.2139417],
    [373416,"2019-09-06T01:49:57",6.51,3.329681418],
    [373417,"2019-09-06T01:50:02",6.44,3.329681418],
    [373418,"2019-09-06T01:51:57",5.41,21.70296693],
    [373419,"2019-09-06T01:52:02",5.5,21.70296693],
    [373420,"2019-09-06T01:53:58",7.59,348.8504359],
    [373421,"2019-09-06T01:54:05",7.25,348.8504359],
    [373422,"2019-09-06T01:56:02",7.23,17.35341827],
    [373423,"2019-09-06T01:56:07",6.63,17.35341827],
    [373424,"2019-09-06T01:58:14",6.6,354.7667157],
    [373425,"2019-09-06T01:58:24",7.2,354.7667157],
    [373426,"2019-09-06T02:00:15",7.59,16.6522315],
    [373427,"2019-09-06T02:00:25",8.29,16.6522315],
    [373428,"2019-09-06T02:02:22",8.24,27.20290079],
    [373429,"2019-09-06T02:02:28",8.51,27.20290079],
    [373430,"2019-09-06T02:04:16",6.39,357.5604942],
    [373431,"2019-09-06T02:04:28",8.1,357.5604942],
    [373432,"2019-09-06T02:06:26",7.01,11.90826362],
    [373433,"2019-09-06T02:06:33",7.03,11.90826362],
    [373434,"2019-09-06T02:08:30",8.72,13.85843969],
    [373435,"2019-09-06T02:08:34",8.62,13.85843969],
    [373436,"2019-09-06T02:10:28",7.08,15.07456031],
    [373437,"2019-09-06T02:10:37",7.9,15.07456031],
    [373438,"2019-09-06T02:12:32",7.84,11.86443969],
    [373439,"2019-09-06T02:12:37",8.43,11.86443969],
    [373440,"2019-09-06T02:14:33",6.84,27.64114204],
    [373441,"2019-09-06T02:14:39",9,27.64114204],
    [373442,"2019-09-06T02:16:35",8.11,15.73192315],
    [373443,"2019-09-06T02:16:40",7.99,15.73192315],
    [373444,"2019-09-06T02:18:36",8.56,28.79152724],
    [373445,"2019-09-06T02:18:42",8.66,28.79152724],
    [373446,"2019-09-06T02:20:38",8.4,31.49767119],
    [373447,"2019-09-06T02:20:44",8.38,31.49767119],
    [373448,"2019-09-06T02:22:37",8.65,20.28963811],
    [373449,"2019-09-06T02:22:46",6.48,20.28963811],
    [373450,"2019-09-06T02:24:44",7.35,18.22990079],
    [373451,"2019-09-06T02:24:47",7.42,18.22990079],
    [373452,"2019-09-06T02:26:42",7.12,21.4838463],
    [373453,"2019-09-06T02:26:47",6.5,21.4838463],
    [373454,"2019-09-06T02:28:42",7.77,26.11825291],
    [373455,"2019-09-06T02:28:48",8.09,26.11825291],
    [373456,"2019-09-06T02:30:45",7.66,21.67009921],
    [373457,"2019-09-06T02:30:57",7.95,21.67009921],
    [373458,"2019-09-06T02:32:54",7.58,14.93213229],
    [373459,"2019-09-06T02:32:59",7.08,14.93213229],
    [373460,"2019-09-06T02:34:59",6.63,29.52558173],
    [373461,"2019-09-06T02:35:04",6.58,29.52558173],
    [373462,"2019-09-06T02:36:58",7.44,43.15490269],
    [373463,"2019-09-06T02:37:05",7.33,43.15490269],
    [373464,"2019-09-06T02:39:05",6.99,36.92091054],
    [373465,"2019-09-06T02:39:24",7.2,36.92091054],
    [373466,"2019-09-06T02:41:08",6.5,33.61218677],
    [373467,"2019-09-06T02:41:29",6.92,33.61218677],
    [373468,"2019-09-06T02:43:26",6.56,25.49375874],
    [373469,"2019-09-06T02:43:31",6.47,25.49375874],
    [373470,"2019-09-06T02:45:27",6.69,49.14785606],
    [373471,"2019-09-06T02:45:31",6.62,49.14785606],
    [373472,"2019-09-06T02:47:12",5.8,32.00164977],
    [373473,"2019-09-06T02:47:32",6.19,32.00164977],
    [373474,"2019-09-06T02:49:08",6.57,24.10234047],
    [373475,"2019-09-06T02:49:43",5.93,24.10234047],
    [373476,"2019-09-06T02:51:39",6.32,47.74548251],
    [373477,"2019-09-06T02:51:45",6.45,47.74548251],
    [373478,"2019-09-06T02:53:20",6.82,49.37793386],
    [373479,"2019-09-06T02:53:53",6.34,49.37793386],
    [373480,"2019-09-06T02:55:51",4.6,47.21959529],
    [373481,"2019-09-06T02:55:58",5.87,47.21959529],
    [373482,"2019-09-06T02:57:56",6.69,42.21268094],
    [373483,"2019-09-06T02:58:07",6.93,42.21268094],
    [373484,"2019-09-06T03:00:00",5.67,20.99082489],
    [373485,"2019-09-06T03:00:08",5.58,20.99082489],
    [373486,"2019-09-06T03:01:57",5.97,22.04260504],
    [373487,"2019-09-06T03:02:13",6.38,22.04260504],
    [373488,"2019-09-06T03:04:10",6.23,28.17798834],
    [373489,"2019-09-06T03:04:17",6.14,28.17798834],
    [373490,"2019-09-06T03:06:15",5.65,30.02956031],
    [373491,"2019-09-06T03:06:20",5.74,30.02956031],
    [373492,"2019-09-06T03:08:16",4.67,24.04756031],
    [373493,"2019-09-06T03:08:22",5.02,24.04756031],
    [373494,"2019-09-06T03:10:18",4.76,36.73465763],
    [373495,"2019-09-06T03:10:23",4.81,36.73465763],
    [373496,"2019-09-06T03:12:20",5.14,56.28024126],
    [373497,"2019-09-06T03:12:24",5.24,56.28024126],
    [373498,"2019-09-06T03:14:24",5.14,14.81161575],
    [373499,"2019-09-06T03:14:29",5.02,14.81161575],
    [373500,"2019-09-06T03:16:26",6,45.75148251],
    [373501,"2019-09-06T03:16:37",5.26,45.75148251],
    [373502,"2019-09-06T03:18:42",5.2,24.56249417],
    [373503,"2019-09-06T03:19:11",4.23,24.56249417],
    [373504,"2019-09-06T03:21:08",3.99,22.91908756],
    [373505,"2019-09-06T03:21:11",4,22.91908756],
    [373506,"2019-09-06T03:22:49",4.63,3.154384725],
    [373507,"2019-09-06T03:23:25",5.3,3.154384725],
    [373508,"2019-09-06T03:24:46",4.05,33.55740471],
    [373509,"2019-09-06T03:25:28",3.65,33.55740471],
    [373510,"2019-09-06T03:27:27",3.49,17.33150583],
    [373511,"2019-09-06T03:27:38",3.42,17.33150583],
    [373512,"2019-09-06T03:29:43",3.37,10.86743969],
    [373513,"2019-09-06T03:29:50",3.67,10.86743969],
    [373514,"2019-09-06T03:31:49",3.36,21.65914204],
    [373515,"2019-09-06T03:31:52",3.37,21.65914204],
    [373516,"2019-09-06T03:33:48",3.47,352.8274825],
    [373517,"2019-09-06T03:33:59",3.83,352.8274825],
    [373518,"2019-09-06T03:35:57",3.34,90.36449417],
    [373519,"2019-09-06T03:36:00",3.37,90.36449417],
    [373520,"2019-09-06T03:38:29",3.27,87.1324592],
    [373521,"2019-09-06T03:38:35",2.42,87.1324592],
    [373522,"2019-09-06T03:39:56",3.11,73.26210897],
    [373523,"2019-09-06T03:40:36",2.82,73.26210897],
    [373524,"2019-09-06T03:42:32",3.56,63.01821009],
    [373525,"2019-09-06T03:42:38",3.76,63.01821009],
    [373526,"2019-09-06T03:44:38",4.38,28.26563811],
    [373527,"2019-09-06T03:44:43",4.41,28.26563811],
    [373528,"2019-09-06T03:46:43",2.26,83.23210897],
    [373529,"2019-09-06T03:46:55",3.72,83.23210897],
    [373530,"2019-09-06T03:48:51",2.54,53.17968094],
    [373531,"2019-09-06T03:48:56",4.74,53.17968094],
    [373532,"2019-09-06T03:50:54",3.15,68.32093766],
    [373533,"2019-09-06T03:51:00",2.95,68.32093766],
    [373534,"2019-09-06T03:52:54",3.67,351.6880583],
    [373535,"2019-09-06T03:53:01",3.74,351.6880583],
    [373536,"2019-09-06T03:54:59",3.72,15.16220914],
    [373537,"2019-09-06T03:55:05",2.7,15.16220914],
    [373538,"2019-09-06T03:56:59",2.53,27.30150583],
    [373539,"2019-09-06T03:57:05",3.44,27.30150583],
    [373540,"2019-09-06T03:58:57",2.43,17.8793074],
    [373541,"2019-09-06T03:59:08",2.06,17.8793074],
    [373542,"2019-09-06T04:01:06",2.36,355.3364126],
    [373543,"2019-09-06T04:01:16",2.41,355.3364126],
    [373544,"2019-09-06T04:03:13",3.47,332.7121982],
    [373545,"2019-09-06T04:03:17",4.18,332.7121982],
    [373546,"2019-09-06T04:05:13",2.94,38.509537],
    [373547,"2019-09-06T04:05:18",2.54,38.509537],
    [373548,"2019-09-06T04:07:16",4.01,355.2378018],
    [373549,"2019-09-06T04:07:20",3.92,355.2378018],
    [373550,"2019-09-06T04:09:19",3.67,25.8553074],
    [373551,"2019-09-06T04:09:53",3.03,25.8553074],
    [373552,"2019-09-06T04:11:53",3.79,4.370505353],
    [373553,"2019-09-06T04:11:57",4.34,4.370505353],
    [373554,"2019-09-06T04:13:56",4.04,46.70465763],
    [373555,"2019-09-06T04:13:59",3.99,46.70465763],
    [373556,"2019-09-06T04:15:56",4.24,63.50027623],
    [373557,"2019-09-06T04:16:04",4.17,63.50027623],
    [373558,"2019-09-06T04:18:00",5.36,98.05563811],
    [373559,"2019-09-06T04:18:06",5.1,98.05563811],
    [373560,"2019-09-06T04:20:04",5.68,82.01598834],
    [373561,"2019-09-06T04:20:11",5.71,82.01598834],
    [373562,"2019-09-06T04:22:07",5.91,93.30071211],
    [373563,"2019-09-06T04:22:11",5.97,93.30071211],
    [373564,"2019-09-06T04:24:10",7.11,56.94856031],
    [373565,"2019-09-06T04:24:12",7.17,56.94856031],
    [373566,"2019-09-06T04:26:11",7.43,70.86273543],
    [373567,"2019-09-06T04:26:15",6.96,70.86273543],
    [373568,"2019-09-06T04:28:13",7.71,63.77417511],
    [373569,"2019-09-06T04:28:19",7.92,63.77417511],
    [373570,"2019-09-06T04:30:18",7.02,88.76491434],
    [373571,"2019-09-06T04:30:21",7.01,88.76491434],
    [373572,"2019-09-06T04:31:43",8.14,87.52687937],
    [373573,"2019-09-06T04:32:21",7.25,87.52687937],
    [373574,"2019-09-06T04:34:17",5.74,94.10050583],
    [373575,"2019-09-06T04:34:22",5.8,94.10050583],
    [373576,"2019-09-06T04:36:20",6.68,83.58270045],
    [373577,"2019-09-06T04:36:24",7.19,83.58270045],
    [373578,"2019-09-06T04:38:23",6.93,92.62143588],
    [373579,"2019-09-06T04:38:28",9.05,92.62143588],
    [373580,"2019-09-06T04:40:26",7.06,85.97112063],
    [373581,"2019-09-06T04:40:32",7.14,85.97112063],
    [373582,"2019-09-06T04:42:29",7.11,74.12763811],
    [373583,"2019-09-06T04:42:35",8.54,74.12763811],
    [373584,"2019-09-06T04:44:32",6.84,77.1624592],
    [373585,"2019-09-06T04:44:37",5.33,77.1624592],
    [373586,"2019-09-06T04:46:36",6.44,82.24606234],
    [373587,"2019-09-06T04:46:43",6.51,82.24606234],
    [373588,"2019-09-06T04:48:37",6.06,30.21581323],
    [373589,"2019-09-06T04:48:48",5.8,30.21581323],
    [373590,"2019-09-06T04:50:52",5.77,46.75943969],
    [373591,"2019-09-06T04:50:55",6.23,46.75943969],
    [373592,"2019-09-06T04:52:50",5.87,69.96433857],
    [373593,"2019-09-06T04:52:55",5.53,69.96433857],
    [373594,"2019-09-06T04:54:46",4.56,38.14798834],
    [373595,"2019-09-06T04:54:57",6.04,38.14798834],
    [373596,"2019-09-06T04:56:50",5.63,15.85243969],
    [373597,"2019-09-06T04:56:58",6.82,15.85243969],
    [373598,"2019-09-06T04:58:51",5.74,10.72501071],
    [373599,"2019-09-06T04:59:03",5.35,10.72501071],
    [373600,"2019-09-06T05:00:52",3.9,60.18059529],
    [373601,"2019-09-06T05:01:04",4.07,60.18059529],
    [373602,"2019-09-06T05:03:04",4.83,16.00582489],
    [373603,"2019-09-06T05:03:09",4.86,16.00582489],
    [373604,"2019-09-06T05:05:06",7.23,325.5250233],
    [373605,"2019-09-06T05:05:10",7.19,325.5250233],
    [373606,"2019-09-06T05:07:06",3.81,21.50575874],
    [373607,"2019-09-06T05:07:11",3.77,21.50575874],
    [373608,"2019-09-06T05:09:09",3.54,69.01116726],
    [373609,"2019-09-06T05:09:29",4.54,69.01116726],
    [373610,"2019-09-06T05:11:09",4.16,315.741261],
    [373611,"2019-09-06T05:11:36",5.31,315.741261],
    [373612,"2019-09-06T05:13:15",4.42,345.5197902],
    [373613,"2019-09-06T05:13:36",5.61,345.5197902],
    [373614,"2019-09-06T05:15:18",5.47,343.9421399],
    [373615,"2019-09-06T05:15:37",6.09,343.9421399],
    [373616,"2019-09-06T05:17:19",4.2,5.4551537],
    [373617,"2019-09-06T05:17:53",5.5,5.4551537],
    [373618,"2019-09-06T05:19:48",4.91,32.66996883],
    [373619,"2019-09-06T05:19:54",5.8,32.66996883],
    [373620,"2019-09-06T05:21:22",5.28,42.7276148],
    [373621,"2019-09-06T05:21:55",4.83,42.7276148],
    [373622,"2019-09-06T05:23:51",5.85,56.51031906],
    [373623,"2019-09-06T05:23:57",5.47,56.51031906],
    [373624,"2019-09-06T05:25:56",5.94,13.03673638],
    [373625,"2019-09-06T05:26:02",5.97,13.03673638],
    [373626,"2019-09-06T05:28:00",6.48,7.580626457],
    [373627,"2019-09-06T05:28:05",5.47,7.580626457],
    [373628,"2019-09-06T05:30:01",6.58,11.5905389],
    [373629,"2019-09-06T05:30:07",5.19,11.5905389],
    [373630,"2019-09-06T05:32:04",6.07,38.21372377],
    [373631,"2019-09-06T05:32:08",6.71,38.21372377],
    [373632,"2019-09-06T05:34:09",6.8,23.0176926],
    [373633,"2019-09-06T05:34:14",6.39,23.0176926],
    [373634,"2019-09-06T05:36:05",6.67,36.77848251],
    [373635,"2019-09-06T05:36:16",6.19,36.77848251],
    [373636,"2019-09-06T05:38:12",6.76,15.86339591],
    [373637,"2019-09-06T05:38:17",6.01,15.86339591],
    [373638,"2019-09-06T05:40:16",6.32,34.32433072],
    [373639,"2019-09-06T05:40:21",6.28,34.32433072],
    [373640,"2019-09-06T05:42:21",7.08,27.29054866],
    [373641,"2019-09-06T05:42:31",6.77,27.29054866],
    [373642,"2019-09-06T05:44:22",6.9,355.0844242],
    [373643,"2019-09-06T05:44:33",8.01,355.0844242],
    [373644,"2019-09-06T05:46:23",7.55,36.08825291],
    [373645,"2019-09-06T05:46:36",7.07,36.08825291],
    [373646,"2019-09-06T05:48:35",7.54,52.52231906],
    [373647,"2019-09-06T05:48:40",7.56,52.52231906],
    [373648,"2019-09-06T05:50:36",6.48,35.288463],
    [373649,"2019-09-06T05:50:42",6.52,35.288463],
    [373650,"2019-09-06T05:52:39",6.7,29.06542803],
    [373651,"2019-09-06T05:52:44",7.28,29.06542803],
    [373652,"2019-09-06T05:54:43",6.07,20.74979181],
    [373653,"2019-09-06T05:54:47",6.9,20.74979181],
    [373654,"2019-09-06T05:56:45",7.21,45.68574709],
    [373655,"2019-09-06T05:56:50",7.29,45.68574709],
    [373656,"2019-09-06T05:58:46",6.29,8.588582679],
    [373657,"2019-09-06T05:58:52",6.28,8.588582679],
    [373658,"2019-09-06T06:00:46",6.92,27.95886771],
    [373659,"2019-09-06T06:00:55",7.53,19.69801166],
    [373660,"2019-09-06T06:02:48",4.97,29.51462646],
    [373661,"2019-09-06T06:03:01",4.87,41.6539222],
    [373662,"2019-09-06T06:04:55",5.39,18.16416536],
    [373663,"2019-09-06T06:05:02",5.45,18.16416536],
    [373664,"2019-09-06T06:07:01",5.94,36.23068094],
    [373665,"2019-09-06T06:07:05",7.09,36.23068094],
    [373666,"2019-09-06T06:08:59",5.3,54.17668094],
    [373667,"2019-09-06T06:09:06",6.9,54.17668094],
    [373668,"2019-09-06T06:11:02",5.88,32.74665763],
    [373669,"2019-09-06T06:11:09",5.64,32.74665763],
    [373670,"2019-09-06T06:13:07",7.05,12.71901071],
    [373671,"2019-09-06T06:13:16",6.9,12.71901071],
    [373672,"2019-09-06T06:15:15",5.98,35.00360314],
    [373673,"2019-09-06T06:15:19",6.01,35.00360314],
    [373674,"2019-09-06T06:17:50",6.1,23.57645134],
    [373675,"2019-09-06T06:17:58",4.97,23.57645134],
    [373676,"2019-09-06T06:19:56",6.32,41.51149417],
    [373677,"2019-09-06T06:20:09",7.04,41.51149417],
    [373678,"2019-09-06T06:21:58",6.68,24.1680778],
    [373679,"2019-09-06T06:22:13",6.83,24.1680778],
    [373680,"2019-09-06T06:23:57",7.36,19.40219843],
    [373681,"2019-09-06T06:24:13",6.96,19.40219843],
    [373682,"2019-09-06T06:26:13",8.08,32.00164977],
    [373683,"2019-09-06T06:26:18",9,32.00164977],
    [373684,"2019-09-06T06:28:12",6.87,36.03347086],
    [373685,"2019-09-06T06:28:20",6.03,36.03347086],
    [373686,"2019-09-06T06:30:11",7.12,26.07442803],
    [373687,"2019-09-06T06:30:26",6.49,26.07442803],
    [373688,"2019-09-06T06:32:31",6.44,29.08734047],
    [373689,"2019-09-06T06:32:57",6.66,29.08734047],
    [373690,"2019-09-06T06:34:34",5.57,49.67374709],
    [373691,"2019-09-06T06:35:04",6.05,49.67374709],
    [373692,"2019-09-06T06:36:56",6.93,4.512933857],
    [373693,"2019-09-06T06:37:04",6.67,4.512933857],
    [373694,"2019-09-06T06:39:02",5.23,23.60931906],
    [373695,"2019-09-06T06:39:07",5.45,23.60931906],
    [373696,"2019-09-06T06:41:04",6.41,35.75957197],
    [373697,"2019-09-06T06:41:10",6.46,35.75957197],
    [373698,"2019-09-06T06:43:06",5.87,9.180209136],
    [373699,"2019-09-06T06:43:13",6.89,9.180209136],
    [373700,"2019-09-06T06:45:10",5.12,24.46389103],
    [373701,"2019-09-06T06:45:19",5.91,24.46389103],
    [373702,"2019-09-06T06:47:16",5.08,21.15516536],
    [373703,"2019-09-06T06:47:21",5.04,21.15516536],
    [373704,"2019-09-06T06:49:15",7.08,6.024868189],
    [373705,"2019-09-06T06:49:26",5.82,6.024868189],
    [373706,"2019-09-06T06:51:25",5.01,352.9041865],
    [373707,"2019-09-06T06:51:30",4.99,352.9041865],
    [373708,"2019-09-06T06:53:26",5.99,4.929263621],
    [373709,"2019-09-06T06:53:32",6.04,4.929263621],
    [373710,"2019-09-06T06:55:32",6.2,14.46102236],
    [373711,"2019-09-06T06:55:36",6.24,14.46102236],
    [373712,"2019-09-06T06:57:34",6.69,5.740011182],
    [373713,"2019-09-06T06:57:40",6.64,5.740011182],
    [373714,"2019-09-06T06:59:40",6.55,12.60945039],
    [373715,"2019-09-06T06:59:44",6.52,12.60945039],
    [373716,"2019-09-06T07:01:39",5.82,10.77979086],
    [373717,"2019-09-06T07:01:44",5.51,10.77979086],
    [373718,"2019-09-06T07:03:42",5.17,352.4987902],
    [373719,"2019-09-06T07:03:48",6.34,352.4987902],
    [373720,"2019-09-06T07:05:47",7.52,13.46402236],
    [373721,"2019-09-06T07:06:00",6.58,13.46402236],
    [373722,"2019-09-06T07:08:00",7.17,16.99186771],
    [373723,"2019-09-06T07:08:07",8.38,16.99186771],
    [373724,"2019-09-06T07:10:03",7.41,358.5903543],
    [373725,"2019-09-06T07:10:09",7.72,358.5903543],
    [373726,"2019-09-06T07:12:07",6.46,349.7707623],
    [373727,"2019-09-06T07:12:11",6.37,349.7707623],
    [373728,"2019-09-06T07:14:08",6.01,356.5854009],
    [373729,"2019-09-06T07:14:13",6.07,356.5854009],
    [373730,"2019-09-06T07:16:13",6,348.96],
    [373731,"2019-09-06T07:16:17",5.93,348.96],
    [373732,"2019-09-06T07:18:07",6.79,357.4399767],
    [373733,"2019-09-06T07:18:18",7.75,357.4399767],
    [373734,"2019-09-06T07:20:15",7.04,7.67923055],
    [373735,"2019-09-06T07:20:45",8.49,7.67923055],
    [373736,"2019-09-06T07:22:16",8.7,20.32250583],
    [373737,"2019-09-06T07:22:54",7.13,20.32250583],
    [373738,"2019-09-06T07:24:25",7.05,4.622494647],
    [373739,"2019-09-06T07:25:02",6.89,4.622494647],
    [373740,"2019-09-06T07:26:58",6.23,23.06151558],
    [373741,"2019-09-06T07:27:03",6.17,23.06151558],
    [373742,"2019-09-06T07:29:01",5.94,298.8908718],
    [373743,"2019-09-06T07:29:08",6.63,298.8908718],
    [373744,"2019-09-06T07:31:03",7.11,35.85817511],
    [373745,"2019-09-06T07:31:08",7.08,35.85817511],
    [373746,"2019-09-06T07:33:05",8.09,33.08629574],
    [373747,"2019-09-06T07:33:09",8.11,33.08629574],
    [373748,"2019-09-06T07:35:07",7.2,43.88895717],
    [373749,"2019-09-06T07:35:12",7.22,43.88895717],
    [373750,"2019-09-06T07:37:11",6.14,30.74170236],
    [373751,"2019-09-06T07:37:16",5.42,30.74170236],
    [373752,"2019-09-06T07:39:13",7.02,18.40519843],
    [373753,"2019-09-06T07:39:18",7.47,18.40519843],
    [373754,"2019-09-06T07:41:16",4.57,17.02473543],
    [373755,"2019-09-06T07:41:21",4.6,17.02473543],
    [373756,"2019-09-06T07:43:20",6.6,30.29250583],
    [373757,"2019-09-06T07:43:25",6.71,30.29250583],
    [373758,"2019-09-06T07:45:19",5.27,19.7966148],
    [373759,"2019-09-06T07:45:28",5.5,19.7966148],
    [373760,"2019-09-06T07:47:26",6.96,9.541757792],
    [373761,"2019-09-06T07:47:31",6.93,9.541757792],
    [373762,"2019-09-06T07:49:29",6.06,20.89221984],
    [373763,"2019-09-06T07:49:34",4.85,20.89221984],
    [373764,"2019-09-06T07:51:32",6.17,60.73935023],
    [373765,"2019-09-06T07:51:37",6.38,60.73935023],
    [373766,"2019-09-06T07:53:33",6.03,28.02460504],
    [373767,"2019-09-06T07:53:39",5.32,28.02460504],
    [373768,"2019-09-06T07:55:32",5.91,70.01912063],
    [373769,"2019-09-06T07:55:43",6.58,70.01912063],
    [373770,"2019-09-06T07:57:40",6.01,15.77574709],
    [373771,"2019-09-06T07:57:44",6.04,15.77574709],
    [373772,"2019-09-06T07:59:44",6.08,350.1870816],
    [373773,"2019-09-06T07:59:49",5.91,350.1870816],
    [373774,"2019-09-06T08:01:43",6.29,25.51567119],
    [373775,"2019-09-06T08:01:50",5.64,25.51567119],
    [373776,"2019-09-06T08:03:48",4.89,11.41524221],
    [373777,"2019-09-06T08:03:52",4.88,11.41524221],
    [373778,"2019-09-06T08:05:49",5.2,13.17916441],
    [373779,"2019-09-06T08:05:54",5.8,13.17916441],
    [373780,"2019-09-06T08:07:53",7.31,30.43493386],
    [373781,"2019-09-06T08:07:59",7.3,30.43493386],
    [373782,"2019-09-06T08:10:00",7.3,16.77274709],
    [373783,"2019-09-06T08:10:10",7.13,16.77274709],
    [373784,"2019-09-06T08:11:55",5.63,47.53731906],
    [373785,"2019-09-06T08:12:10",5.88,47.53731906],
    [373786,"2019-09-06T08:14:03",7.49,33.97373543],
    [373787,"2019-09-06T08:14:15",7.12,33.97373543],
    [373788,"2019-09-06T08:16:15",7.49,29.48175874],
    [373789,"2019-09-06T08:16:19",7.5,29.48175874],
    [373790,"2019-09-06T08:18:14",5.14,22.65614204],
    [373791,"2019-09-06T08:18:20",5.16,22.65614204],
    [373792,"2019-09-06T08:20:14",6.11,29.6899222],
    [373793,"2019-09-06T08:20:21",6.15,29.6899222],
    [373794,"2019-09-06T08:22:26",6.13,25.12125291],
    [373795,"2019-09-06T08:22:47",7.21,25.12125291],
    [373796,"2019-09-06T08:24:26",5.89,41.5772296],
    [373797,"2019-09-06T08:24:48",6.5,41.5772296],
    [373798,"2019-09-06T08:26:29",6.98,26.86326457],
    [373799,"2019-09-06T08:26:55",7.29,26.86326457],
    [373800,"2019-09-06T08:28:33",6.96,36.285463],
    [373801,"2019-09-06T08:28:56",7.51,36.285463],
    [373802,"2019-09-06T08:31:02",7.49,43.79035023],
    [373803,"2019-09-06T08:31:07",7.93,43.79035023],
    [373804,"2019-09-06T08:33:07",8.44,62.57996883],
    [373805,"2019-09-06T08:33:17",7.36,62.57996883],
    [373806,"2019-09-06T08:35:13",8.26,47.1757704],
    [373807,"2019-09-06T08:35:17",9.47,47.1757704],
    [373808,"2019-09-06T08:37:14",9.15,57.44158363],
    [373809,"2019-09-06T08:37:21",9.06,57.44158363],
    [373810,"2019-09-06T08:39:17",14.53,55.17368094],
    [373811,"2019-09-06T08:39:23",14.49,55.17368094],
    [373812,"2019-09-06T08:41:22",17.29,73.70035023],
    [373813,"2019-09-06T08:41:29",17.82,73.70035023],
    [373814,"2019-09-06T08:43:25",19.07,77.25010897],
    [373815,"2019-09-06T08:43:29",18.84,77.25010897],
    [373816,"2019-09-06T08:45:24",16.78,72.34180537],
    [373817,"2019-09-06T08:45:30",16.93,72.34180537],
    [373818,"2019-09-06T08:47:26",18.12,76.82282108],
    [373819,"2019-09-06T08:47:32",18.23,76.82282108],
    [373820,"2019-09-06T08:49:31",18.85,72.82386771],
    [373821,"2019-09-06T08:49:35",15.16,72.82386771],
    [373822,"2019-09-06T08:51:35",17.44,76.59274709],
    [373823,"2019-09-06T08:51:40",17.37,76.59274709],
    [373824,"2019-09-06T08:53:37",15.35,79.40844754],
    [373825,"2019-09-06T08:53:41",15.31,79.40844754],
    [373826,"2019-09-06T08:55:37",17.7,83.30880537],
    [373827,"2019-09-06T08:55:42",17.39,83.30880537],
    [373828,"2019-09-06T08:57:36",15.78,79.78095337],
    [373829,"2019-09-06T08:57:51",19.22,79.78095337],
    [373830,"2019-09-06T08:59:45",17.53,75.23419463],
    [373831,"2019-09-06T08:59:52",17.57,75.23419463],
    [373832,"2019-09-06T09:01:45",19.49,70.68743588],
    [373833,"2019-09-06T09:01:53",18.27,70.68743588],
    [373834,"2019-09-06T09:03:46",21.15,84.72213229],
    [373835,"2019-09-06T09:03:57",19.82,84.72213229],
    [373836,"2019-09-06T09:05:48",19.74,74.65352914],
    [373837,"2019-09-06T09:06:01",17.47,74.65352914],
    [373838,"2019-09-06T09:07:53",15.48,70.23824126],
    [373839,"2019-09-06T09:08:03",16.33,70.23824126],
    [373840,"2019-09-06T09:09:52",16.6,72.4842296],
    [373841,"2019-09-06T09:10:07",18.39,72.4842296],
    [373842,"2019-09-06T09:12:04",19.16,76.97620628],
    [373843,"2019-09-06T09:12:09",19.19,76.97620628],
    [373844,"2019-09-06T09:14:09",16.55,72.46231525],
    [373845,"2019-09-06T09:14:35",17.72,72.46231525],
    [373846,"2019-09-06T09:16:09",18.6,75.56287937],
    [373847,"2019-09-06T09:16:42",18.32,75.56287937],
    [373848,"2019-09-06T09:18:35",17.72,71.99120628],
    [373849,"2019-09-06T09:18:42",17.64,71.99120628],
    [373850,"2019-09-06T09:20:34",17.51,76.83378206],
    [373851,"2019-09-06T09:20:43",17.76,76.83378206],
    [373852,"2019-09-06T09:22:15",15.37,77.84173543],
    [373853,"2019-09-06T09:22:47",18.04,81.17237354],
    [373854,"2019-09-06T09:24:45",14.86,76.89951749],
    [373855,"2019-09-06T09:24:52",14.89,76.89951749],
    [373856,"2019-09-06T09:26:17",17.72,76.89951749],
    [373857,"2019-09-06T09:26:57",14.36,79.47419057],
    [373858,"2019-09-06T09:28:57",16.89,75.3218444],
    [373859,"2019-09-06T09:29:02",16.9,75.29993766],
    [373860,"2019-09-06T09:30:59",17.94,75.45331525],
    [373861,"2019-09-06T09:31:05",16.42,77.04194171],
    [373862,"2019-09-06T09:33:04",18.87,76.04494171],
    [373863,"2019-09-06T09:33:11",18.81,84.3715408],
    [373864,"2019-09-06T09:35:09",18.9,83.35262646],
    [373865,"2019-09-06T09:35:16",14.96,83.35262646],
    [373866,"2019-09-06T09:37:16",17.13,70.50119057],
    [373867,"2019-09-06T09:37:22",17.18,70.50119057],
    [373868,"2019-09-06T09:39:15",16.48,82.55283274],
    [373869,"2019-09-06T09:39:24",16.01,82.55283274],
    [373870,"2019-09-06T09:41:23",17.85,85.6753112],
    [373871,"2019-09-06T09:41:42",18.03,85.6753112],
    [373872,"2019-09-06T09:43:27",14.51,74.62066143],
    [373873,"2019-09-06T09:43:47",17.67,74.62066143],
    [373874,"2019-09-06T09:45:51",17.6,84.38249417],
    [373875,"2019-09-06T09:45:56",19.21,84.38249417],
    [373876,"2019-09-06T09:47:36",17.21,85.30280537],
    [373877,"2019-09-06T09:48:09",13.46,85.30280537],
    [373878,"2019-09-06T09:50:06",15.74,87.64739686],
    [373879,"2019-09-06T09:50:12",15.71,87.64739686],
    [373880,"2019-09-06T09:52:09",10.5,81.17237354],
    [373881,"2019-09-06T09:52:16",7.21,81.17237354],
    [373882,"2019-09-06T09:54:10",11.76,89.509926],
    [373883,"2019-09-06T09:54:16",6.91,89.509926],
    [373884,"2019-09-06T09:56:13",11.52,81.73113229],
    [373885,"2019-09-06T09:56:18",10.26,81.73113229],
    [373886,"2019-09-06T09:58:16",9.01,94.91125291],
    [373887,"2019-09-06T09:58:21",8.97,94.91125291],
    [373888,"2019-09-06T10:00:15",11.92,77.99512063],
    [373889,"2019-09-06T10:00:21",11.96,77.99512063],
    [373890,"2019-09-06T10:02:14",10.97,85.53287937],
    [373891,"2019-09-06T10:02:25",10.49,85.53287937],
    [373892,"2019-09-06T10:04:24",18.23,95.51383274],
    [373893,"2019-09-06T10:04:35",17.03,95.51383274],
    [373894,"2019-09-06T10:06:34",18.1,92.24893766],
    [373895,"2019-09-06T10:06:43",18.04,92.24893766],
    [373896,"2019-09-06T10:08:34",18.02,95.29471211],
    [373897,"2019-09-06T10:08:46",19.9,95.29471211],
    [373898,"2019-09-06T10:10:45",17.65,93.84851749],
    [373899,"2019-09-06T10:10:49",17.61,93.84851749],
    [373900,"2019-09-06T10:12:42",20.61,91.08759148],
    [373901,"2019-09-06T10:12:54",19.63,91.08759148],
    [373902,"2019-09-06T10:14:51",17.45,94.4182296],
    [373903,"2019-09-06T10:14:59",20.75,94.4182296],
    [373904,"2019-09-06T10:16:57",19.72,90.75891434],
    [373905,"2019-09-06T10:17:01",19.75,90.75891434],
    [373906,"2019-09-06T10:19:00",19.42,98.41719057],
    [373907,"2019-09-06T10:19:05",20.69,98.41719057],
    [373908,"2019-09-06T10:21:05",21.92,89.01690269],
    [373909,"2019-09-06T10:21:11",21.93,89.01690269],
    [373910,"2019-09-06T10:23:08",19.47,98.4062296],
    [373911,"2019-09-06T10:23:13",19.35,98.4062296],
    [373912,"2019-09-06T10:25:22",19.34,90.74795337],
    [373913,"2019-09-06T10:25:40",19.8,90.74795337],
    [373914,"2019-09-06T10:27:22",17.36,92.08459148],
    [373915,"2019-09-06T10:27:43",21.38,92.08459148],
    [373916,"2019-09-06T10:29:24",19.19,89.84956412],
    [373917,"2019-09-06T10:29:54",18.9,89.84956412],
    [373918,"2019-09-06T10:31:51",17.87,91.86547086],
    [373919,"2019-09-06T10:31:57",15.98,91.86547086],
    [373920,"2019-09-06T10:33:56",19.18,94.05668475],
    [373921,"2019-09-06T10:34:00",19.26,94.05668475],
    [373922,"2019-09-06T10:35:56",20.73,96.13832691],
    [373923,"2019-09-06T10:36:00",20.69,96.13832691],
    [373924,"2019-09-06T10:37:58",19.26,91.1204592],
    [373925,"2019-09-06T10:38:04",17.14,91.1204592],
    [373926,"2019-09-06T10:40:02",17.34,87.25297668],
    [373927,"2019-09-06T10:40:07",16.15,87.25297668],
    [373928,"2019-09-06T10:42:06",20.1,92.40231525],
    [373929,"2019-09-06T10:42:10",20.07,92.40231525],
    [373930,"2019-09-06T10:44:08",20.43,91.23002332],
    [373931,"2019-09-06T10:44:15",19.83,91.23002332],
    [373932,"2019-09-06T10:46:13",17,87.60356817],
    [373933,"2019-09-06T10:46:24",16.76,87.60356817],
    [373934,"2019-09-06T10:48:22",16.55,92.05172377],
    [373935,"2019-09-06T10:48:25",16.32,92.05172377],
    [373936,"2019-09-06T10:50:24",17.21,87.02290269],
    [373937,"2019-09-06T10:50:30",17.25,87.02290269],
    [373938,"2019-09-06T10:52:29",16.78,94.46205829],
    [373939,"2019-09-06T10:52:39",19.47,94.46205829],
    [373940,"2019-09-06T10:54:31",15.26,83.72513229],
    [373941,"2019-09-06T10:54:39",16.81,83.72513229],
    [373942,"2019-09-06T10:56:42",16.77,90.506926],
    [373943,"2019-09-06T10:56:46",15.79,90.506926],
    [373944,"2019-09-06T10:58:45",17.75,84.6016148],
    [373945,"2019-09-06T10:58:49",17.72,84.6016148],
    [373946,"2019-09-06T11:00:49",16.29,86.60656817],
    [373947,"2019-09-06T11:00:54",17.42,86.60656817],
    [373948,"2019-09-06T11:03:23",17.46,85.34662646],
    [373949,"2019-09-06T11:03:30",19.92,85.34662646],
    [373950,"2019-09-06T11:05:27",19.04,80.39449417],
    [373951,"2019-09-06T11:05:31",19.06,80.39449417],
    [373952,"2019-09-06T11:07:28",15.4,88.08563811],
    [373953,"2019-09-06T11:07:33",15.92,88.08563811],
    [373954,"2019-09-06T11:09:27",19.53,95.37140852],
    [373955,"2019-09-06T11:09:34",18.48,95.37140852],
    [373956,"2019-09-06T11:11:31",18.94,82.69526457],
    [373957,"2019-09-06T11:11:36",17.75,82.69526457],
    [373958,"2019-09-06T11:13:33",19.84,90.07963811],
    [373959,"2019-09-06T11:13:38",20.42,90.07963811],
    [373960,"2019-09-06T11:15:37",19.81,84.38249417],
    [373961,"2019-09-06T11:15:47",18.24,84.38249417],
    [373962,"2019-09-06T11:17:46",16.56,93.85947086],
    [373963,"2019-09-06T11:17:52",16.52,93.85947086],
    [373964,"2019-09-06T11:19:52",15.69,98.93212063],
    [373965,"2019-09-06T11:20:00",16.66,98.93212063],
    [373966,"2019-09-06T11:21:51",18.37,87.85556412],
    [373967,"2019-09-06T11:22:01",14.8,87.85556412],
    [373968,"2019-09-06T11:23:55",21.57,102.3723153],
    [373969,"2019-09-06T11:24:05",20.21,102.3723153],
    [373970,"2019-09-06T11:26:04",21.46,87.95416726],
    [373971,"2019-09-06T11:26:37",20.88,87.95416726],
    [373972,"2019-09-06T11:28:35",22.39,97.11342017],
    [373973,"2019-09-06T11:28:39",22.47,97.11342017],
    [373974,"2019-09-06T11:30:38",17.56,92.44614394],
    [373975,"2019-09-06T11:30:45",21.47,92.44614394],
    [373976,"2019-09-06T11:32:41",22.47,91.17524126],
    [373977,"2019-09-06T11:32:46",19.66,91.17524126],
    [373978,"2019-09-06T11:34:12",18.72,96.719],
    [373979,"2019-09-06T11:34:52",21.01,96.719],
    [373980,"2019-09-06T11:36:55",21.08,92.31467309],
    [373981,"2019-09-06T11:37:01",21.15,92.31467309],
    [373982,"2019-09-06T11:38:55",18.72,90.93420628],
    [373983,"2019-09-06T11:39:01",18.82,90.93420628],
    [373984,"2019-09-06T11:41:02",18.74,88.49101166],
    [373985,"2019-09-06T11:41:06",19.84,88.49101166],
    [373986,"2019-09-06T11:43:05",19.05,89.76191434],
    [373987,"2019-09-06T11:43:16",18.14,89.76191434],
    [373988,"2019-09-06T11:45:09",23.75,91.25193766],
    [373989,"2019-09-06T11:45:17",21.83,91.25193766],
    [373990,"2019-09-06T11:47:22",21.77,89.40036189],
    [373991,"2019-09-06T11:47:26",19.92,89.40036189],
    [373992,"2019-09-06T11:49:59",19.83,92.1941556],
    [373993,"2019-09-06T11:50:05",16.39,92.1941556],
    [373994,"2019-09-06T11:51:59",17.87,97.00385606],
    [373995,"2019-09-06T11:52:05",20.2,97.00385606],
    [373996,"2019-09-06T11:54:01",21.76,99.76478206],
    [373997,"2019-09-06T11:54:09",21.7,99.76478206],
    [373998,"2019-09-06T11:56:07",22.87,98.39527623],
    [373999,"2019-09-06T11:56:13",22.18,98.39527623],
    [374000,"2019-09-06T11:58:10",20.18,95.94112063],
    [374001,"2019-09-06T11:58:13",21.78,95.94112063],
    [374002,"2019-09-06T12:00:08",24.91,102.7557821],
    [374003,"2019-09-06T12:00:14",21.97,102.7557821],
    [374004,"2019-09-06T12:02:11",23.26,108.0585058],
    [374005,"2019-09-06T12:02:17",16.71,108.0585058],
    [374006,"2019-09-06T12:04:15",21.36,101.6273112],
    [374007,"2019-09-06T12:04:21",21.49,101.6273112],
    [374008,"2019-09-06T12:06:28",21.55,100.0277238],
    [374009,"2019-09-06T12:06:33",23.73,100.0277238],
    [374010,"2019-09-06T12:08:28",22.17,101.3314942],
    [374011,"2019-09-06T12:08:34",24.72,101.3314942],
    [374012,"2019-09-06T12:10:34",25.94,98.06659148],
    [374013,"2019-09-06T12:10:38",25.92,98.06659148],
    [374014,"2019-09-06T12:12:37",23.65,102.6790857],
    [374015,"2019-09-06T12:12:42",23.63,102.6790857],
    [374016,"2019-09-06T12:14:38",22.97,106.2398054],
    [374017,"2019-09-06T12:14:43",27.03,106.2398054],
    [374018,"2019-09-06T12:16:40",22.41,106.2398054],
    [374019,"2019-09-06T12:16:46",22.09,106.7876031],
    [374020,"2019-09-06T12:18:44",25.54,107.0505525],
    [374021,"2019-09-06T12:18:50",25.52,107.0505525],
    [374022,"2019-09-06T12:20:49",24.6,107.0067238],
    [374023,"2019-09-06T12:21:04",23.41,107.0067238],
    [374024,"2019-09-06T12:23:01",25.84,98.28571211],
    [374025,"2019-09-06T12:23:06",25.52,98.28571211],
    [374026,"2019-09-06T12:24:58",23.18,105.7467821],
    [374027,"2019-09-06T12:25:08",22.03,105.7467821],
    [374028,"2019-09-06T12:27:08",24.14,104.3991906],
    [374029,"2019-09-06T12:27:15",23.87,104.3991906],
    [374030,"2019-09-06T12:29:11",26.97,102.2956265],
    [374031,"2019-09-06T12:29:16",24.41,102.2956265],
    [374032,"2019-09-06T12:31:13",25.14,107.2587121],
    [374033,"2019-09-06T12:31:18",25.34,107.2587121],
    [374034,"2019-09-06T12:33:12",23.3,105.1551556],
    [374035,"2019-09-06T12:33:19",27.97,105.1551556],
    [374036,"2019-09-06T12:35:19",26.36,101.0028094],
    [374037,"2019-09-06T12:35:49",21.66,101.0028094],
    [374038,"2019-09-06T12:37:49",24.97,105.1880233],
    [374039,"2019-09-06T12:37:54",24.94,105.1880233],
    [374040,"2019-09-06T12:39:49",26.42,112.6381323],
    [374041,"2019-09-06T12:39:55",23.68,112.6381323],
    [374042,"2019-09-06T12:41:52",22.52,105.1222879],
    [374043,"2019-09-06T12:41:57",22.75,105.1222879],
    [374044,"2019-09-06T12:43:30",24.48,102.5147471],
    [374045,"2019-09-06T12:43:59",23.41,102.5147471],
    [374046,"2019-09-06T12:45:58",25.18,101.462965],
    [374047,"2019-09-06T12:46:04",27.67,101.462965],
    [374048,"2019-09-06T12:48:01",23.83,104.3991906],
    [374049,"2019-09-06T12:48:06",22.94,104.3991906],
    [374050,"2019-09-06T12:50:04",23.87,106.3712762],
    [374051,"2019-09-06T12:50:10",23.9,106.3712762],
    [374052,"2019-09-06T12:52:08",23.56,108.683],
    [374053,"2019-09-06T12:52:13",23.09,108.683],
    [374054,"2019-09-06T12:54:08",25.97,101.6930466],
    [374055,"2019-09-06T12:54:13",24.57,101.6930466],
    [374056,"2019-09-06T12:56:13",26.2,109.0555058],
    [374057,"2019-09-06T12:56:16",26.51,109.0555058],
    [374058,"2019-09-06T12:58:15",26.78,99.7866888],
    [374059,"2019-09-06T12:58:25",22.82,99.7866888],
    [374060,"2019-09-06T13:00:24",26.46,101.5834825],
    [374061,"2019-09-06T13:00:26",26.44,101.5834825],
    [374062,"2019-09-06T13:02:15",24.18,98.6363112],
    [374063,"2019-09-06T13:02:26",25.15,98.6363112],
    [374064,"2019-09-06T13:04:22",27.26,101.0356847],
    [374065,"2019-09-06T13:04:27",24.71,101.0356847],
    [374066,"2019-09-06T13:05:56",28.63,101.0356847],
    [374067,"2019-09-06T13:06:29",28.1,105.692],
    [374068,"2019-09-06T13:08:26",26.19,104.0157238],
    [374069,"2019-09-06T13:08:29",26.17,103.0954202],
    [374070,"2019-09-06T13:10:25",23.33,102.3942296],
    [374071,"2019-09-06T13:10:29",23.32,102.3942296],
    [374072,"2019-09-06T13:12:27",23.63,104.3224942],
    [374073,"2019-09-06T13:12:38",20.74,104.3224942],
    [374074,"2019-09-06T13:14:34",26,94.99890269],
    [374075,"2019-09-06T13:14:44",23.74,101.7697354],
    [374076,"2019-09-06T13:16:43",26.32,96.5656148],
    [374077,"2019-09-06T13:16:48",26.51,96.47796503],
    [374078,"2019-09-06T13:18:46",24.7,96.47796503],
    [374079,"2019-09-06T13:18:51",24.67,94.00190269],
    [374080,"2019-09-06T13:20:47",26.3,101.7697354],
    [374081,"2019-09-06T13:20:52",23.82,101.7697354],
    [374082,"2019-09-06T13:22:51",26.7,102.1093735],
    [374083,"2019-09-06T13:22:57",24.19,102.1093735],
    [374084,"2019-09-06T13:24:56",21.82,104.3663153],
    [374085,"2019-09-06T13:25:04",23.45,100.0496381],
    [374086,"2019-09-06T13:26:57",24.16,100.2906731],
    [374087,"2019-09-06T13:27:06",20.07,102.5257005],
    [374088,"2019-09-06T13:29:00",21.64,105.6810466],
    [374089,"2019-09-06T13:29:10",20.65,108.5186614],
    [374090,"2019-09-06T13:31:01",22.98,108.5186614],
    [374091,"2019-09-06T13:31:11",24.73,101.8792995],
    [374092,"2019-09-06T13:33:10",23.94,99.66617892],
    [374093,"2019-09-06T13:33:16",26.38,99.66617892],
    [374094,"2019-09-06T13:35:09",23.9,100.4111906],
    [374095,"2019-09-06T13:35:16",25.29,100.4111906],
    [374096,"2019-09-06T13:37:11",25.61,101.4848794],
    [374097,"2019-09-06T13:37:18",21.8,101.4848794],
    [374098,"2019-09-06T13:39:11",23.06,98.99785606],
    [374099,"2019-09-06T13:39:22",21.01,98.99785606],
    [374100,"2019-09-06T13:41:15",24.37,104.0157238],
    [374101,"2019-09-06T13:41:24",24.61,104.0157238],
    [374102,"2019-09-06T13:43:17",23.46,99.30462646],
    [374103,"2019-09-06T13:43:55",23.24,99.30462646],
    [374104,"2019-09-06T13:45:54",24.5,102.5037937],
    [374105,"2019-09-06T13:45:59",24.53,102.5037937],
    [374106,"2019-09-06T13:47:55",27.92,104.8374318],
    [374107,"2019-09-06T13:48:01",27.89,104.8374318],
    [374108,"2019-09-06T13:49:31",21.16,101.8135641],
    [374109,"2019-09-06T13:50:05",26.53,101.8135641],
    [374110,"2019-09-06T13:51:23",25.56,105.3304475],
    [374111,"2019-09-06T13:52:13",23.85,105.3304475],
    [374112,"2019-09-06T13:54:09",22.47,90.80273543],
    [374113,"2019-09-06T13:54:15",21.28,90.80273543],
    [374114,"2019-09-06T13:56:13",23.91,100.4440583],
    [374115,"2019-09-06T13:56:20",24.3,100.4440583],
    [374116,"2019-09-06T13:58:16",23.76,104.695],
    [374117,"2019-09-06T13:58:21",23.75,104.695],
    [374118,"2019-09-06T14:00:18",25.24,105.9111206],
    [374119,"2019-09-06T14:00:23",24.63,105.9111206],
    [374120,"2019-09-06T14:02:22",25.76,103.0954202],
    [374121,"2019-09-06T14:02:27",24.32,103.0954202],
    [374122,"2019-09-06T14:04:22",23.33,97.50783274],
    [374123,"2019-09-06T14:04:30",23.42,97.50783274],
    [374124,"2019-09-06T14:06:27",21.08,106.8095175],
    [374125,"2019-09-06T14:06:31",21.03,106.8095175],
    [374126,"2019-09-06T14:08:28",21.55,101.473926],
    [374127,"2019-09-06T14:08:35",22.75,101.473926],
    [374128,"2019-09-06T14:10:35",21.31,107.0395915],
    [374129,"2019-09-06T14:10:41",21.38,107.0395915],
    [374130,"2019-09-06T14:12:40",23.19,101.2657587],
    [374131,"2019-09-06T14:12:50",23.73,101.2657587],
    [374132,"2019-09-06T14:14:49",24.03,103.2707121],
    [374133,"2019-09-06T14:14:53",23.92,103.2707121],
    [374134,"2019-09-06T14:16:51",25.27,106.2398054],
    [374135,"2019-09-06T14:16:55",24.33,106.2398054],
    [374136,"2019-09-06T14:18:47",24.31,101.8135641],
    [374137,"2019-09-06T14:18:59",21.51,101.8135641],
    [374138,"2019-09-06T14:20:57",19.63,107.3901906],
    [374139,"2019-09-06T14:21:02",19.62,107.3901906],
    [374140,"2019-09-06T14:22:57",23.52,104.453965],
    [374141,"2019-09-06T14:23:03",18.37,104.453965],
    [374142,"2019-09-06T14:25:02",22.84,100.4878794],
    [374143,"2019-09-06T14:25:07",22.82,100.4878794],
    [374144,"2019-09-06T14:27:04",23.07,107.9818094],
    [374145,"2019-09-06T14:27:15",23.04,107.4230583],
    [374146,"2019-09-06T14:29:15",24.61,106.9629027],
    [374147,"2019-09-06T14:29:20",24.55,106.9629027],
    [374148,"2019-09-06T14:31:14",24.57,104.6621323],
    [374149,"2019-09-06T14:31:24",25.6,104.6621323],
    [374150,"2019-09-06T14:33:23",23.59,99.34844754],
    [374151,"2019-09-06T14:34:04",21.99,99.34844754],
    [374152,"2019-09-06T14:36:08",22.05,116.5603969],
    [374153,"2019-09-06T14:36:13",22.6,116.5603969],
    [374154,"2019-09-06T14:38:08",24.28,110.1182413],
    [374155,"2019-09-06T14:38:14",25.02,106.8533386],
    [374156,"2019-09-06T14:40:12",23.58,106.8533386],
    [374157,"2019-09-06T14:40:17",23.83,104.7497821],
    [374158,"2019-09-06T14:42:17",24.95,104.7497821],
    [374159,"2019-09-06T14:42:26",20.27,104.2567587],
    [374160,"2019-09-06T14:44:25",22.08,109.2527121],
    [374161,"2019-09-06T14:44:28",22.06,106.2945798],
    [374162,"2019-09-06T14:46:25",19.51,112.6929143],
    [374163,"2019-09-06T14:46:30",19.49,112.7586498],
    [374164,"2019-09-06T14:48:28",24.15,112.7586498],
    [374165,"2019-09-06T14:48:33",20.46,105.3414085],
    [374166,"2019-09-06T14:50:33",22.12,106.7985641],
    [374167,"2019-09-06T14:50:36",22.14,114.3253619],
    [374168,"2019-09-06T14:52:34",25.42,113.898074],
    [374169,"2019-09-06T14:52:37",25.43,113.898074],
    [374170,"2019-09-06T14:54:32",23.23,103.172109],
    [374171,"2019-09-06T14:54:41",23.18,103.172109],
    [374172,"2019-09-06T14:56:38",23.39,107.8832063],
    [374173,"2019-09-06T14:56:43",22.35,101.5615682],
    [374174,"2019-09-06T14:58:39",21.88,101.9888561],
    [374175,"2019-09-06T14:58:46",22.71,101.9888561],
    [374176,"2019-09-06T15:00:43",20.91,101.1123735],
    [374177,"2019-09-06T15:00:48",20.86,101.1123735],
    [374178,"2019-09-06T15:02:47",19.79,107.3025408],
    [374179,"2019-09-06T15:02:53",19.26,107.3025408],
    [374180,"2019-09-06T15:04:47",23.73,104.5854359],
    [374181,"2019-09-06T15:04:56",21.73,104.5854359],
    [374182,"2019-09-06T15:06:53",24.26,98.6363112],
    [374183,"2019-09-06T15:06:58",24.24,98.6363112],
    [374184,"2019-09-06T15:08:54",20.42,104.0047704],
    [374185,"2019-09-06T15:08:59",20.47,104.0047704],
    [374186,"2019-09-06T15:11:00",20.47,99.92912063],
    [374187,"2019-09-06T15:11:05",20.21,99.92912063],
    [374188,"2019-09-06T15:13:03",20.87,104.0924202],
    [374189,"2019-09-06T15:13:27",18.93,104.0924202],
    [374190,"2019-09-06T15:15:04",21.25,101.3643619],
    [374191,"2019-09-06T15:15:27",22.21,101.3643619],
    [374192,"2019-09-06T15:17:05",22.65,107.7298211],
    [374193,"2019-09-06T15:17:31",21.07,107.7298211],
    [374194,"2019-09-06T15:19:28",19,109.3841906],
    [374195,"2019-09-06T15:19:34",19.99,109.3841906],
    [374196,"2019-09-06T15:21:34",20.68,116.5056148],
    [374197,"2019-09-06T15:21:40",20.69,116.5056148],
    [374198,"2019-09-06T15:23:39",21.66,114.6978677],
    [374199,"2019-09-06T15:23:44",23.01,114.6978677],
    [374200,"2019-09-06T15:25:39",20.31,111.5425291],
    [374201,"2019-09-06T15:25:45",21.07,111.5425291],
    [374202,"2019-09-06T15:27:43",20.31,113.7337354],
    [374203,"2019-09-06T15:27:49",20.36,113.7337354],
    [374204,"2019-09-06T15:29:43",22.94,110.3811906],
    [374205,"2019-09-06T15:29:50",22.96,110.3811906],
    [374206,"2019-09-06T15:31:49",17.95,115.420965],
    [374207,"2019-09-06T15:31:56",21.19,115.420965],
    [374208,"2019-09-06T15:33:56",20.68,111.4877471],
    [374209,"2019-09-06T15:34:01",20.75,111.4877471],
    [374210,"2019-09-06T15:36:00",21.53,110.205891],
    [374211,"2019-09-06T15:36:10",18.99,110.205891],
    [374212,"2019-09-06T15:38:10",17.52,109.910074],
    [374213,"2019-09-06T15:38:15",19.24,109.1869767],
    [374214,"2019-09-06T15:40:13",21.11,109.1869767],
    [374215,"2019-09-06T15:40:44",22.31,109.1869767],
    [374216,"2019-09-06T15:43:00",22.33,112.7476888],
    [374217,"2019-09-06T15:43:03",21.7,112.671],
    [374218,"2019-09-06T15:45:02",20.7,114.7088211],
    [374219,"2019-09-06T15:45:08",20.66,114.7088211],
    [374220,"2019-09-06T15:47:05",21.37,106.7437821],
    [374221,"2019-09-06T15:47:11",21.36,109.5704359],
    [374222,"2019-09-06T15:49:10",21.12,111.1042879],
    [374223,"2019-09-06T15:49:19",22.58,111.1042879],
    [374224,"2019-09-06T15:51:16",20.37,110.4907471],
    [374225,"2019-09-06T15:51:27",19.03,110.4907471],
    [374226,"2019-09-06T15:53:26",22.74,109.9977238],
    [374227,"2019-09-06T15:53:52",21.16,109.2417587],
    [374228,"2019-09-06T15:55:29",22.38,107.3463619],
    [374229,"2019-09-06T15:55:55",22.13,111.2357587],
    [374230,"2019-09-06T15:57:33",23.04,102.5695291],
    [374231,"2019-09-06T15:57:59",22.34,102.5695291],
    [374232,"2019-09-06T15:59:57",22.62,105.3194942],
    [374233,"2019-09-06T16:00:03",23.58,112.8024709],
    [374234,"2019-09-06T16:01:36",23.89,110.4688327],
    [374235,"2019-09-06T16:02:03",17.54,105.1770623],
    [374236,"2019-09-06T16:03:59",22.19,107.4011439],
    [374237,"2019-09-06T16:04:04",23.88,104.6511789],
    [374238,"2019-09-06T16:05:57",21.88,108.6501323],
    [374239,"2019-09-06T16:06:07",22.25,111.0604592],
    [374240,"2019-09-06T16:07:38",20.6,118.3571906],
    [374241,"2019-09-06T16:08:13",20.35,106.1411946],
    [374242,"2019-09-06T16:10:06",22.76,106.1411946],
    [374243,"2019-09-06T16:10:16",20.23,109.5813969],
    [374244,"2019-09-06T16:12:14",18.33,109.5813969],
    [374245,"2019-09-06T16:12:20",18.3,106.5684825],
    [374246,"2019-09-06T16:14:14",24.56,108.3104942],
    [374247,"2019-09-06T16:14:27",23.46,104.1143269],
    [374248,"2019-09-06T16:16:25",26.04,104.1143269],
    [374249,"2019-09-06T16:16:29",26.02,104.1143269],
    [374250,"2019-09-06T16:18:25",26.62,94.37440852],
    [374251,"2019-09-06T16:18:30",26.61,94.37440852],
    [374252,"2019-09-06T16:19:52",23.58,105.5167005],
    [374253,"2019-09-06T16:20:12",30.12,105.5167005],
    [374254,"2019-09-06T16:20:15",25.39,105.5167005],
    [374255,"2019-09-06T16:22:12",25.4,107.2039377],
    [374256,"2019-09-06T16:22:18",25.29,107.2039377],
    [374257,"2019-09-06T16:24:15",24.2,98.80064977],
    [374258,"2019-09-06T16:24:21",24.18,98.80064977],
    [374259,"2019-09-06T16:26:20",20.68,104.4977937],
    [374260,"2019-09-06T16:26:24",21,104.4977937],
    [374261,"2019-09-06T16:28:23",22.31,106.6342179],
    [374262,"2019-09-06T16:28:29",22.34,106.6342179],
    [374263,"2019-09-06T16:30:00",21.71,99.19506234],
    [374264,"2019-09-06T16:30:34",21.81,99.19506234],
    [374265,"2019-09-06T16:32:30",23.06,102.8434318],
    [374266,"2019-09-06T16:32:34",22.68,102.8434318],
    [374267,"2019-09-06T16:34:01",20.47,109.0555058],
    [374268,"2019-09-06T16:34:38",21.83,109.0555058],
    [374269,"2019-09-06T16:36:38",21.85,98.01180943],
    [374270,"2019-09-06T16:36:42",21.1,98.01180943],
    [374271,"2019-09-06T16:38:40",20.01,102.3065798],
    [374272,"2019-09-06T16:38:45",25.65,102.3065798],
    [374273,"2019-09-06T16:40:44",22.43,103.9609417],
    [374274,"2019-09-06T16:40:50",22.4,103.9609417],
    [374275,"2019-09-06T16:42:46",19.71,94.96603497],
    [374276,"2019-09-06T16:42:51",19.66,94.96603497],
    [374277,"2019-09-06T16:44:46",23.64,105.0017704],
    [374278,"2019-09-06T16:44:52",23.4,103.7746888],
    [374279,"2019-09-06T16:46:52",18.64,101.0685525],
    [374280,"2019-09-06T16:46:57",18.4,97.82556412],
    [374281,"2019-09-06T16:48:54",21.92,104.3663153],
    [374282,"2019-09-06T16:49:05",23.22,93.15828789],
    [374283,"2019-09-06T16:50:58",21.94,104.3334475],
    [374284,"2019-09-06T16:51:06",22.66,104.3334475],
    [374285,"2019-09-06T16:53:02",22.53,104.3334475],
    [374286,"2019-09-06T16:53:14",21.55,103.5336614],
    [374287,"2019-09-06T16:55:10",20.97,101.2548054],
    [374288,"2019-09-06T16:55:15",23.8,101.2548054],
    [374289,"2019-09-06T16:57:16",23.88,103.7746888],
    [374290,"2019-09-06T16:57:48",26.12,95.90825291],
    [374291,"2019-09-06T16:59:14",18.82,107.7626888],
    [374292,"2019-09-06T16:59:52",22.92,104.8922063],
    [374293,"2019-09-06T17:01:51",24.27,97.61739686],
    [374294,"2019-09-06T17:01:59",23.98,105.450965],
    [374295,"2019-09-06T17:03:58",18.85,99.08550583],
    [374296,"2019-09-06T17:04:04",23.37,99.08550583],
    [374297,"2019-09-06T17:05:54",23.99,103.5993969],
    [374298,"2019-09-06T17:06:05",21.76,103.5993969],
    [374299,"2019-09-06T17:08:04",19.88,96.52179372],
    [374300,"2019-09-06T17:08:13",20.74,96.52179372],
    [374301,"2019-09-06T17:09:39",20.39,100.3016265],
    [374302,"2019-09-06T17:10:23",21.1,100.3016265],
    [374303,"2019-09-06T17:12:22",20.05,98.08850583],
    [374304,"2019-09-06T17:12:26",23.15,98.08850583],
    [374305,"2019-09-06T17:14:24",20.53,100.3673619],
    [374306,"2019-09-06T17:14:29",20.58,100.3673619],
    [374307,"2019-09-06T17:16:28",20.3,98.64726457],
    [374308,"2019-09-06T17:16:39",24.62,98.64726457],
    [374309,"2019-09-06T17:18:37",22.44,97.24489103],
    [374310,"2019-09-06T17:18:43",23.39,97.24489103],
    [374311,"2019-09-06T17:20:35",19.25,94.84551749],
    [374312,"2019-09-06T17:20:48",18.74,94.84551749],
    [374313,"2019-09-06T17:22:35",23.73,104.4977937],
    [374314,"2019-09-06T17:22:49",23.67,104.4977937],
    [374315,"2019-09-06T17:24:38",22.56,95.21802332],
    [374316,"2019-09-06T17:24:49",21.34,95.21802332],
    [374317,"2019-09-06T17:26:39",21.56,99.43609731],
    [374318,"2019-09-06T17:26:54",26.06,99.43609731],
    [374319,"2019-09-06T17:28:53",21.96,101.8026031],
    [374320,"2019-09-06T17:29:00",21.95,101.8026031],
    [374321,"2019-09-06T17:30:58",20.28,98.15424126],
    [374322,"2019-09-06T17:31:03",23.14,98.15424126],
    [374323,"2019-09-06T17:33:01",23.91,100.9918561],
    [374324,"2019-09-06T17:33:06",19.61,100.9918561],
    [374325,"2019-09-06T17:35:04",23.17,96.69708566],
    [374326,"2019-09-06T17:35:08",23.19,96.69708566],
    [374327,"2019-09-06T17:37:05",18.3,105.1441946],
    [374328,"2019-09-06T17:37:09",18.29,105.1441946],
    [374329,"2019-09-06T17:39:08",18.65,110.151109],
    [374330,"2019-09-06T17:39:12",20.96,110.151109],
    [374331,"2019-09-06T17:40:59",19.99,102.8653386],
    [374332,"2019-09-06T17:41:14",23.35,102.8653386],
    [374333,"2019-09-06T17:43:09",18.6,104.5306614],
    [374334,"2019-09-06T17:43:15",19.55,104.5306614],
    [374335,"2019-09-06T17:45:14",19.58,103.467926],
    [374336,"2019-09-06T17:45:48",16.92,103.467926],
    [374337,"2019-09-06T17:47:23",20.55,104.7059534],
    [374338,"2019-09-06T17:47:54",19.95,104.7059534],
    [374339,"2019-09-06T17:49:53",21.53,101.6382646],
    [374340,"2019-09-06T17:49:57",21.55,101.6382646],
    [374341,"2019-09-06T17:51:27",21.13,106.6013502],
    [374342,"2019-09-06T17:52:01",19.64,106.6013502],
    [374343,"2019-09-06T17:54:00",20.48,100.948035],
    [374344,"2019-09-06T17:54:06",21.66,100.948035],
    [374345,"2019-09-06T17:55:35",20.5,101.9012063],
    [374346,"2019-09-06T17:56:06",20.42,97.45305829],
    [374347,"2019-09-06T17:57:37",22.71,105.6591323],
    [374348,"2019-09-06T17:58:10",21.05,106.6342179],
    [374349,"2019-09-06T18:00:05",18.58,104.4430117],
    [374350,"2019-09-06T18:00:11",18.6,104.4430117],
    [374351,"2019-09-06T18:02:10",21.41,107.2587121],
    [374352,"2019-09-06T18:02:15",20.84,107.2587121],
    [374353,"2019-09-06T18:03:46",21.71,107.2587121],
    [374354,"2019-09-06T18:04:17",21.04,104.4758794],
    [374355,"2019-09-06T18:06:13",23.63,104.4758794],
    [374356,"2019-09-06T18:06:23",23.96,106.5465682],
    [374357,"2019-09-06T18:08:20",24.48,109.4170583],
    [374358,"2019-09-06T18:08:25",26.16,109.4060973],
    [374359,"2019-09-06T18:09:53",24.76,109.4060973],
    [374360,"2019-09-06T18:10:28",23.44,105.3414085],
    [374361,"2019-09-06T18:12:26",18.88,100.8603852],
    [374362,"2019-09-06T18:12:31",18.93,108.8802063],
    [374363,"2019-09-06T18:14:28",24.89,104.695],
    [374364,"2019-09-06T18:14:33",22.46,102.4051906],
    [374365,"2019-09-06T18:16:25",23.91,108.6939534],
    [374366,"2019-09-06T18:16:35",21.49,102.1203269],
    [374367,"2019-09-06T18:18:34",22.98,105.5495682],
    [374368,"2019-09-06T18:18:40",23.04,104.7497821],
    [374369,"2019-09-06T18:20:40",25.54,110.5345682],
    [374370,"2019-09-06T18:20:45",24.89,110.5564825],
    [374371,"2019-09-06T18:22:44",23.11,110.5564825],
    [374372,"2019-09-06T18:22:48",23.1,110.7317821],
    [374373,"2019-09-06T18:24:44",24.7,103.4898327],
    [374374,"2019-09-06T18:24:49",24.69,103.4898327],
    [374375,"2019-09-06T18:26:45",25.63,108.0365915],
    [374376,"2019-09-06T18:26:57",23.73,108.0365915],
    [374377,"2019-09-06T18:28:54",23.5,110.5017005],
    [374378,"2019-09-06T18:29:00",23.45,110.5017005],
    [374379,"2019-09-06T18:30:58",23.29,114.7855175],
    [374380,"2019-09-06T18:31:01",23.28,114.7855175],
    [374381,"2019-09-06T18:32:58",20.77,106.8533386],
    [374382,"2019-09-06T18:33:03",22.15,106.8533386],
    [374383,"2019-09-06T18:35:02",24.25,111.1042879],
    [374384,"2019-09-06T18:35:05",21.92,111.1042879],
    [374385,"2019-09-06T18:37:04",19.43,108.6063112],
    [374386,"2019-09-06T18:37:08",19.5,108.6063112],
    [374387,"2019-09-06T18:39:05",22.28,111.6520857],
    [374388,"2019-09-06T18:39:08",22.24,111.6520857],
    [374389,"2019-09-06T18:41:10",22.16,109.7347821],
    [374390,"2019-09-06T18:41:14",21.23,109.7347821],
    [374391,"2019-09-06T18:43:12",20.89,107.4120973],
    [374392,"2019-09-06T18:43:15",23.96,107.4120973],
    [374393,"2019-09-06T18:45:12",23.76,107.0943735],
    [374394,"2019-09-06T18:45:18",23.78,113.6570466],
    [374395,"2019-09-06T18:47:12",25.71,106.6342179],
    [374396,"2019-09-06T18:47:19",25.76,112.5504825],
    [374397,"2019-09-06T18:49:17",23.98,111.0495058],
    [374398,"2019-09-06T18:49:23",21.09,110.9399417],
    [374399,"2019-09-06T18:51:20",23.29,112.5614359],
    [374400,"2019-09-06T18:51:26",20.91,113.5474825],
    [374401,"2019-09-06T18:53:23",22.91,115.7058211],
    [374402,"2019-09-06T18:53:28",22.93,116.1550233],
    [374403,"2019-09-06T18:55:25",24.71,110.1949377],
    [374404,"2019-09-06T18:55:30",24.78,108.2228444],
    [374405,"2019-09-06T18:57:29",24.12,112.5614359],
    [374406,"2019-09-06T18:57:34",22.34,112.4518794],
    [374407,"2019-09-06T18:59:34",19.89,115.5086148],
    [374408,"2019-09-06T18:59:50",22.75,115.5086148],
    [374409,"2019-09-06T19:01:47",19.89,110.7427354],
    [374410,"2019-09-06T19:01:52",23.03,110.7427354],
    [374411,"2019-09-06T19:03:48",22.06,112.8243852],
    [374412,"2019-09-06T19:03:52",21.64,112.8243852],
    [374413,"2019-09-06T19:05:52",20.02,114.1062413],
    [374414,"2019-09-06T19:06:17",23.54,114.1062413],
    [374415,"2019-09-06T19:07:53",20.6,112.3532762],
    [374416,"2019-09-06T19:08:19",24.22,111.7616498],
    [374417,"2019-09-06T19:10:00",21.21,109.3403619],
    [374418,"2019-09-06T19:10:26",23.9,109.3403619],
    [374419,"2019-09-06T19:12:02",23.2,113.6899143],
    [374420,"2019-09-06T19:12:38",20.49,113.6899143],
    [374421,"2019-09-06T19:14:36",23.01,110.7646498],
    [374422,"2019-09-06T19:14:41",22.95,110.7646498],
    [374423,"2019-09-06T19:16:38",20.54,116.3522296],
    [374424,"2019-09-06T19:16:42",21.4,116.3522296],
    [374425,"2019-09-06T19:18:40",21.96,111.9369417],
    [374426,"2019-09-06T19:18:46",22.51,111.9369417],
    [374427,"2019-09-06T19:20:43",24.11,111.9369417],
    [374428,"2019-09-06T19:20:47",24.15,111.5425291],
    [374429,"2019-09-06T19:22:45",21.54,115.7606031],
    [374430,"2019-09-06T19:22:50",21.5,106.2398054],
    [374431,"2019-09-06T19:24:48",22.52,111.8492995],
    [374432,"2019-09-06T19:24:52",20.11,112.5943112],
    [374433,"2019-09-06T19:26:48",22.87,109.8552995],
    [374434,"2019-09-06T19:26:52",21.58,109.8552995],
    [374435,"2019-09-06T19:28:56",21.51,107.9051206],
    [374436,"2019-09-06T19:29:04",19.25,107.9051206],
    [374437,"2019-09-06T19:30:58",21.2,111.1371556],
    [374438,"2019-09-06T19:31:08",23.92,111.1371556],
    [374439,"2019-09-06T19:33:08",21.09,109.1212413],
    [374440,"2019-09-06T19:33:14",18.74,109.1212413],
    [374441,"2019-09-06T19:35:13",18.56,106.6451789],
    [374442,"2019-09-06T19:35:16",18.6,106.6451789],
    [374443,"2019-09-06T19:37:12",18.43,107.6750466],
    [374444,"2019-09-06T19:37:17",18.47,107.6750466],
    [374445,"2019-09-06T19:39:17",20.71,111.9259883],
    [374446,"2019-09-06T19:39:22",20.72,111.9259883],
    [374447,"2019-09-06T19:41:22",22.85,108.7706498],
    [374448,"2019-09-06T19:41:25",22.92,108.7706498],
    [374449,"2019-09-06T19:43:22",22.49,104.6073502],
    [374450,"2019-09-06T19:43:33",21.07,104.6073502],
    [374451,"2019-09-06T19:45:28",21.85,101.4300973],
    [374452,"2019-09-06T19:45:33",22.9,101.4300973],
    [374453,"2019-09-06T19:47:28",21.87,107.4120973],
    [374454,"2019-09-06T19:47:33",22.59,107.4120973],
    [374455,"2019-09-06T19:49:27",20.27,113.196891],
    [374456,"2019-09-06T19:49:34",24.04,113.196891],
    [374457,"2019-09-06T19:51:32",21.7,104.3991906],
    [374458,"2019-09-06T19:52:00",22.08,104.3991906],
    [374459,"2019-09-06T19:53:55",21.05,105.7577354],
    [374460,"2019-09-06T19:54:07",18.77,105.7577354],
    [374461,"2019-09-06T19:56:05",19.06,108.2666731],
    [374462,"2019-09-06T19:56:09",19.04,108.2666731],
    [374463,"2019-09-06T19:57:39",23.1,101.5725291],
    [374464,"2019-09-06T19:58:13",20.62,101.5725291],
    [374465,"2019-09-06T20:00:12",26.14,104.6073502],
    [374466,"2019-09-06T20:00:16",26.09,104.6073502],
    [374467,"2019-09-06T20:02:14",19.24,109.6361789],
    [374468,"2019-09-06T20:02:24",22.14,109.6361789],
    [374469,"2019-09-06T20:04:21",22.43,110.918035],
    [374470,"2019-09-06T20:04:27",22.46,110.918035],
    [374471,"2019-09-06T20:06:26",22.69,110.7756031],
    [374472,"2019-09-06T20:06:28",22.71,108.2338054],
    [374473,"2019-09-06T20:08:25",22.44,108.2338054],
    [374474,"2019-09-06T20:08:35",23.57,111.7616498],
    [374475,"2019-09-06T20:10:34",23.06,108.4967471],
    [374476,"2019-09-06T20:10:40",23.11,108.4967471],
    [374477,"2019-09-06T20:12:32",25.33,105.0675058],
    [374478,"2019-09-06T20:12:41",25.29,102.701],
    [374479,"2019-09-06T20:14:37",20.18,111.1590623],
    [374480,"2019-09-06T20:14:42",21.93,111.1590623],
    [374481,"2019-09-06T20:16:42",22.61,106.6561323],
    [374482,"2019-09-06T20:16:47",22.69,106.6561323],
    [374483,"2019-09-06T20:18:44",23.11,106.3493619],
    [374484,"2019-09-06T20:18:48",23.08,112.6600466],
    [374485,"2019-09-06T20:20:42",25.42,112.6600466],
    [374486,"2019-09-06T20:20:54",22.71,110.8522995],
    [374487,"2019-09-06T20:22:54",23.41,110.8522995],
    [374488,"2019-09-06T20:22:59",23.43,110.8522995],
    [374489,"2019-09-06T20:24:54",24.25,114.9169883],
    [374490,"2019-09-06T20:25:01",24.24,110.205891],
    [374491,"2019-09-06T20:26:50",25.03,102.3723153],
    [374492,"2019-09-06T20:27:01",24.75,102.3723153],
    [374493,"2019-09-06T20:29:01",24.79,107.8174709],
    [374494,"2019-09-06T20:29:05",23.36,107.8174709],
    [374495,"2019-09-06T20:31:03",19.31,103.1063735],
    [374496,"2019-09-06T20:31:08",19.33,103.1063735],
    [374497,"2019-09-06T20:33:02",26.03,108.0256381],
    [374498,"2019-09-06T20:33:29",23.02,108.0256381],
    [374499,"2019-09-06T20:35:10",25.71,104.0814592],
    [374500,"2019-09-06T20:35:34",21.84,104.0814592],
    [374501,"2019-09-06T20:37:11",21.51,106.8752529],
    [374502,"2019-09-06T20:37:34",22.1,106.8752529],
    [374503,"2019-09-06T20:39:16",25.39,102.9091673],
    [374504,"2019-09-06T20:39:41",25.43,102.9091673],
    [374505,"2019-09-06T20:41:21",25.52,99.89625291],
    [374506,"2019-09-06T20:41:54",21.94,106.4370117],
    [374507,"2019-09-06T20:43:57",21.91,100.3564085],
    [374508,"2019-09-06T20:44:03",22.18,100.2906731],
    [374509,"2019-09-06T20:45:59",21.7,101.6053969],
    [374510,"2019-09-06T20:46:07",25.27,101.7368677],
    [374511,"2019-09-06T20:48:03",20.11,104.3553619],
    [374512,"2019-09-06T20:48:19",22.19,105.9549417],
    [374513,"2019-09-06T20:50:09",23.2,105.9549417],
    [374514,"2019-09-06T20:50:20",23.1,106.5684825],
    [374515,"2019-09-06T20:52:17",23.14,102.5585682],
    [374516,"2019-09-06T20:52:23",25.49,102.5585682],
    [374517,"2019-09-06T20:54:20",22.25,107.5107005],
    [374518,"2019-09-06T20:54:25",25.06,104.5306614],
    [374519,"2019-09-06T20:56:14",24.8,104.5306614],
    [374520,"2019-09-06T20:56:30",23.53,104.7716888],
    [374521,"2019-09-06T20:58:28",22.11,110.6112646],
    [374522,"2019-09-06T20:58:34",23.86,110.6112646],
    [374523,"2019-09-06T20:59:36",23.25,99.12932691],
    [374524,"2019-09-06T20:59:36",23.25,99.12932691],
    [374525,"2019-09-06T21:00:33",22.78,102.6352646],
    [374526,"2019-09-06T21:00:37",22.74,102.6352646],
    [374527,"2019-09-06T21:02:34",23.19,106.2836265],
    [374528,"2019-09-06T21:03:03",23.46,106.2836265],
    [374529,"2019-09-06T21:05:02",22.47,98.99785606],
    [374530,"2019-09-06T21:05:05",23.25,100.0825058],
    [374531,"2019-09-06T21:07:02",21.03,102.5695291],
    [374532,"2019-09-06T21:07:07",20.96,102.5695291],
    [374533,"2019-09-06T21:09:04",23.01,99.49087937],
    [374534,"2019-09-06T21:09:10",23.03,99.49087937],
    [374535,"2019-09-06T21:10:47",22.9,99.56756817],
    [374536,"2019-09-06T21:11:13",23.23,99.35940852],
    [374537,"2019-09-06T21:13:11",24.47,105.9111206],
    [374538,"2019-09-06T21:13:16",25.97,105.9111206],
    [374539,"2019-09-06T21:15:15",21.77,103.1501946],
    [374540,"2019-09-06T21:15:20",21.8,103.0735058],
    [374541,"2019-09-06T21:16:52",22.56,103.0735058],
    [374542,"2019-09-06T21:17:24",24.79,106.0206847],
    [374543,"2019-09-06T21:19:22",22.21,106.447965],
    [374544,"2019-09-06T21:19:26",19.69,101.2767121],
    [374545,"2019-09-06T21:21:23",24.41,110.3373619],
    [374546,"2019-09-06T21:21:28",24.33,110.2716265],
    [374547,"2019-09-06T21:23:26",23.22,110.2716265],
    [374548,"2019-09-06T21:23:30",23.41,104.5197005],
    [374549,"2019-09-06T21:25:25",21.93,117.1410623],
    [374550,"2019-09-06T21:25:30",21.9,117.1410623],
    [374551,"2019-09-06T21:27:30",22.91,104.7936031],
    [374552,"2019-09-06T21:27:32",23,104.6840466],
    [374553,"2019-09-06T21:29:28",21.92,104.6840466],
    [374554,"2019-09-06T21:29:33",24.88,104.6840466],
    [374555,"2019-09-06T21:31:30",23.37,109.3622762],
    [374556,"2019-09-06T21:31:35",22.17,109.3622762],
    [374557,"2019-09-06T21:33:34",25.59,113.1749767],
    [374558,"2019-09-06T21:33:39",25.61,113.1749767],
    [374559,"2019-09-06T21:35:36",27.78,109.5704359],
    [374560,"2019-09-06T21:35:45",23.68,109.5704359],
    [374561,"2019-09-06T21:37:49",23.78,112.3204085],
    [374562,"2019-09-06T21:38:00",24.56,112.3204085],
    [374563,"2019-09-06T21:39:57",26.14,107.9927704],
    [374564,"2019-09-06T21:40:03",18.53,107.9927704],
    [374565,"2019-09-06T21:42:00",23.23,106.7437821],
    [374566,"2019-09-06T21:42:04",20.81,106.7437821],
    [374567,"2019-09-06T21:44:02",24.87,110.2716265],
    [374568,"2019-09-06T21:44:06",24.86,110.2716265],
    [374569,"2019-09-06T21:46:05",22.01,107.927035],
    [374570,"2019-09-06T21:46:12",21.37,107.927035],
    [374571,"2019-09-06T21:48:07",24.73,111.0714202],
    [374572,"2019-09-06T21:48:12",20.09,111.0714202],
    [374573,"2019-09-06T21:50:06",24.79,112.4190117],
    [374574,"2019-09-06T21:50:12",27.94,112.4190117],
    [374575,"2019-09-06T21:52:09",21.29,108.6501323],
    [374576,"2019-09-06T21:52:16",24.24,108.6501323],
    [374577,"2019-09-06T21:54:09",24.82,112.5614359],
    [374578,"2019-09-06T21:54:16",24.57,112.5614359],
    [374579,"2019-09-06T21:56:14",21.06,104.6840466],
    [374580,"2019-09-06T21:56:21",21.1,104.6840466],
    [374581,"2019-09-06T21:58:19",26.11,106.1959767],
    [374582,"2019-09-06T21:58:25",24.22,106.1959767],
    [374583,"2019-09-06T22:00:20",25.61,105.0346381],
    [374584,"2019-09-06T22:00:27",25.65,105.0346381],
    [374585,"2019-09-06T22:02:26",24.69,107.1820233],
    [374586,"2019-09-06T22:02:32",22.22,107.1820233],
    [374587,"2019-09-06T22:04:29",24.02,103.8404318],
    [374588,"2019-09-06T22:04:35",17.34,103.8404318],
    [374589,"2019-09-06T22:06:32",23.72,101.3972296],
    [374590,"2019-09-06T22:06:37",23.69,101.3972296],
    [374591,"2019-09-06T22:08:36",22.39,103.5007937],
    [374592,"2019-09-06T22:09:04",19.81,103.5007937],
    [374593,"2019-09-06T22:10:39",19.69,102.2079767],
    [374594,"2019-09-06T22:11:07",23.24,102.2079767],
    [374595,"2019-09-06T22:12:35",18.2,102.2079767],
    [374596,"2019-09-06T22:13:08",22.62,98.45005829],
    [374597,"2019-09-06T22:15:07",20.33,98.28571211],
    [374598,"2019-09-06T22:15:14",22.13,96.88333857],
    [374599,"2019-09-06T22:17:10",25.25,103.3912296],
    [374600,"2019-09-06T22:17:14",22.31,103.3035798],
    [374601,"2019-09-06T22:19:09",23.07,103.3035798],
    [374602,"2019-09-06T22:19:15",20.69,94.24293766],
    [374603,"2019-09-06T22:21:11",26.58,94.24293766],
    [374604,"2019-09-06T22:21:15",24.7,100.1153735],
    [374605,"2019-09-06T22:23:09",26.11,100.5097937],
    [374606,"2019-09-06T22:23:15",23.9,100.5097937],
    [374607,"2019-09-06T22:24:50",26.31,103.2597587],
    [374608,"2019-09-06T22:25:16",26.43,103.2597587],
    [374609,"2019-09-06T22:26:47",21.29,104.453965],
    [374610,"2019-09-06T22:27:34",23.39,104.453965],
    [374611,"2019-09-06T22:29:28",27.2,97.90225291],
    [374612,"2019-09-06T22:29:34",28.53,97.90225291],
    [374613,"2019-09-06T22:31:28",25.93,99.71],
    [374614,"2019-09-06T22:31:34",24.79,99.71],
    [374615,"2019-09-06T22:33:33",25.03,92.500926],
    [374616,"2019-09-06T22:33:36",25.01,92.500926],
    [374617,"2019-09-06T22:34:27",26.19,92.500926],
    [374618,"2019-09-06T22:34:35",30.19,94.42919057],
    [374619,"2019-09-06T22:34:42",26.18,102.3284942],
    [374620,"2019-09-06T22:36:36",23.04,97.74886771],
    [374621,"2019-09-06T22:36:44",26.79,97.66121794],
    [374622,"2019-09-06T22:38:33",26.03,88.85256412],
    [374623,"2019-09-06T22:38:46",26.12,88.83064977],
    [374624,"2019-09-06T22:40:42",26.3,86.83664977],
    [374625,"2019-09-06T22:40:49",26.33,86.83664977],
    [374626,"2019-09-06T22:41:39",26.32,86.83664977],
    [374627,"2019-09-06T22:41:52",31.05,86.83664977],
    [374628,"2019-09-06T22:41:56",31.08,86.83664977],
    [374629,"2019-09-06T22:42:01",24.03,86.83664977],
    [374630,"2019-09-06T22:44:01",24,84.62352914],
    [374631,"2019-09-06T22:44:28",21.25,84.62352914],
    [374632,"2019-09-06T22:45:43",26.54,102.3065798],
    [374633,"2019-09-06T22:45:53",30.48,102.3065798],
    [374634,"2019-09-06T22:45:59",30.45,102.3065798],
    [374635,"2019-09-06T22:46:03",27.93,102.3065798],
    [374636,"2019-09-06T22:48:02",26.38,93.51983274],
    [374637,"2019-09-06T22:48:06",26.43,93.51983274],
    [374638,"2019-09-06T22:50:02",25.06,88.45814394],
    [374639,"2019-09-06T22:50:08",25.1,88.45814394],
    [374640,"2019-09-06T22:52:05",24.53,96.32457983],
    [374641,"2019-09-06T22:52:12",26.84,96.32457983],
    [374642,"2019-09-06T22:54:09",19.98,85.73008566],
    [374643,"2019-09-06T22:54:15",19.54,85.73008566],
    [374644,"2019-09-06T22:56:14",24.39,88.8963852],
    [374645,"2019-09-06T22:56:36",23.46,88.8963852],
    [374646,"2019-09-06T22:58:16",23.52,76.27502332],
    [374647,"2019-09-06T22:58:41",18.81,76.27502332],
    [374648,"2019-09-06T23:00:15",13.74,82.78291434],
    [374649,"2019-09-06T23:00:43",18.55,82.78291434],
    [374650,"2019-09-06T23:02:41",20.69,83.90043183],
    [374651,"2019-09-06T23:02:46",20.43,83.90043183],
    [374652,"2019-09-06T23:04:21",22.75,96.2588444],
    [374653,"2019-09-06T23:05:00",25.77,96.2588444],
    [374654,"2019-09-06T23:06:20",24.81,107.9489417],
    [374655,"2019-09-06T23:06:44",30.38,107.9489417],
    [374656,"2019-09-06T23:06:56",29.47,107.9489417],
    [374657,"2019-09-06T23:08:51",26.77,98.58152914],
    [374658,"2019-09-06T23:08:56",22.98,98.58152914],
    [374659,"2019-09-06T23:10:53",25.1,102.7667354],
    [374660,"2019-09-06T23:10:57",25.07,102.7667354],
    [374661,"2019-09-06T23:12:55",26.51,99.46896503],
    [374662,"2019-09-06T23:13:01",26.55,99.46896503],
    [374663,"2019-09-06T23:15:00",25.83,101.0137704],
    [374664,"2019-09-06T23:15:05",25.51,101.0137704],
    [374665,"2019-09-06T23:17:03",27.01,96.2588444],
    [374666,"2019-09-06T23:17:08",27.03,96.2588444],
    [374667,"2019-09-06T23:19:06",23.29,97.98990269],
    [374668,"2019-09-06T23:19:11",25.19,97.98990269],
    [374669,"2019-09-06T23:21:05",24.66,94.21006234],
    [374670,"2019-09-06T23:21:15",21,94.21006234],
    [374671,"2019-09-06T23:23:13",27.99,91.0437704],
    [374672,"2019-09-06T23:23:21",27.33,91.0437704],
    [374673,"2019-09-06T23:25:13",22.77,96.91620628],
    [374674,"2019-09-06T23:25:26",23.53,96.91620628],
    [374675,"2019-09-06T23:27:24",24.34,83.90043183],
    [374676,"2019-09-06T23:27:34",20.81,83.90043183],
    [374677,"2019-09-06T23:29:29",20.24,95.63435023],
    [374678,"2019-09-06T23:29:34",24.78,95.63435023],
    [374679,"2019-09-06T23:31:28",20.43,93.97998834],
    [374680,"2019-09-06T23:31:35",23.81,93.97998834],
    [374681,"2019-09-06T23:33:33",24.55,99.479926],
    [374682,"2019-09-06T23:33:36",24.49,99.479926],
    [374683,"2019-09-06T23:35:31",26,92.79673543],
    [374684,"2019-09-06T23:35:37",26.02,92.79673543],
    [374685,"2019-09-06T23:37:34",22.57,93.77182108],
    [374686,"2019-09-06T23:37:39",22.56,90.82464977],
    [374687,"2019-09-06T23:39:37",22.27,92.93916726],
    [374688,"2019-09-06T23:39:41",23.26,88.72108566],
    [374689,"2019-09-06T23:41:35",24.19,88.72108566],
    [374690,"2019-09-06T23:41:45",22.39,95.05368475],
    [374691,"2019-09-06T23:43:43",24.46,94.54970045],
    [374692,"2019-09-06T23:43:49",24.4,93.82660314],
    [374693,"2019-09-06T23:45:46",19.96,84.78786771],
    [374694,"2019-09-06T23:45:55",19.19,84.78786771],
    [374695,"2019-09-06T23:47:47",20.94,84.78786771],
    [374696,"2019-09-06T23:48:17",21.2,89.91529955],
    [374697,"2019-09-06T23:49:55",19.09,89.91529955],
    [374698,"2019-09-06T23:50:20",23.46,83.49505829],
    [374699,"2019-09-06T23:51:58",20.77,89.25793766],
    [374700,"2019-09-06T23:52:25",20.94,87.71313229],
    [374701,"2019-09-06T23:54:03",19.44,87.71313229],
    [374702,"2019-09-06T23:54:40",19.68,77.17342017],
    [374703,"2019-09-06T23:56:33",23.29,77.50209731],
    [374704,"2019-09-06T23:56:42",20.84,77.50209731],
    [374705,"2019-09-06T23:58:38",19.37,83.19924126],
    [374706,"2019-09-06T23:58:50",22.94,86.68326457],
    [374707,"2019-09-07T00:00:48",18.24,85.08368475],
    [374708,"2019-09-07T00:00:55",21.09,87.84460314],
    [374709,"2019-09-07T00:02:52",14.53,87.87747086],
    [374710,"2019-09-07T00:02:58",14.55,87.87747086],
    [374711,"2019-09-07T00:04:56",21.25,80.31780537],
    [374712,"2019-09-07T00:05:02",21.19,81.81878206],
    [374713,"2019-09-07T00:07:00",18.43,81.9173852],
    [374714,"2019-09-07T00:07:04",20.65,81.9173852],
    [374715,"2019-09-07T00:09:00",15.73,89.0497704],
    [374716,"2019-09-07T00:09:04",21.3,89.0497704],
    [374717,"2019-09-07T00:11:02",21.22,86.84760314],
    [374718,"2019-09-07T00:11:09",21.19,85.69721794],
    [374719,"2019-09-07T00:13:05",19.74,81.44627623],
    [374720,"2019-09-07T00:13:11",19.93,82.72813229],
    [374721,"2019-09-07T00:15:09",18.76,82.79386771],
    [374722,"2019-09-07T00:15:14",21.69,82.79386771],
    [374723,"2019-09-07T00:17:12",22.96,84.24006234],
    [374724,"2019-09-07T00:17:18",22.84,84.24006234],
    [374725,"2019-09-07T00:19:16",18.08,85.70817892],
    [374726,"2019-09-07T00:19:23",19.7,85.70817892],
    [374727,"2019-09-07T00:21:23",20.85,96.83951749],
    [374728,"2019-09-07T00:21:31",18.91,96.83951749],
    [374729,"2019-09-07T00:23:23",18.62,83.24306234],
    [374730,"2019-09-07T00:23:33",20.94,83.24306234],
    [374731,"2019-09-07T00:25:33",18.2,81.96120628],
    [374732,"2019-09-07T00:25:59",22.52,81.96120628],
    [374733,"2019-09-07T00:27:34",21.26,85.39044754],
    [374734,"2019-09-07T00:28:01",18.64,85.39044754],
    [374735,"2019-09-07T00:29:32",22.06,82.8376888],
    [374736,"2019-09-07T00:30:06",22.6,82.8376888],
    [374737,"2019-09-07T00:32:05",21.73,77.9293852],
    [374738,"2019-09-07T00:32:21",21.45,77.95129955],
    [374739,"2019-09-07T00:34:15",20.27,81.70921794],
    [374740,"2019-09-07T00:34:27",19.28,81.70921794],
    [374741,"2019-09-07T00:36:15",19.35,79.98912063],
    [374742,"2019-09-07T00:36:29",25.74,84.13050583],
    [374743,"2019-09-07T00:38:15",17.69,92.38040852],
    [374744,"2019-09-07T00:38:30",17.2,82.89247086],
    [374745,"2019-09-07T00:40:28",18.33,83.51696503],
    [374746,"2019-09-07T00:40:32",22.19,88.64439686],
    [374747,"2019-09-07T00:42:23",19.1,85.40140852],
    [374748,"2019-09-07T00:42:37",21.42,85.40140852],
    [374749,"2019-09-07T00:44:35",19.54,79.39749417],
    [374750,"2019-09-07T00:44:40",19.57,82.47614394],
    [374751,"2019-09-07T00:46:38",20.76,82.530926],
    [374752,"2019-09-07T00:46:41",23.29,88.92925291],
    [374753,"2019-09-07T00:48:40",20.85,88.92925291],
    [374754,"2019-09-07T00:48:45",20.82,82.73908566],
    [374755,"2019-09-07T00:50:45",19.51,80.29589103],
    [374756,"2019-09-07T00:50:49",19.61,80.49309731],
    [374757,"2019-09-07T00:52:45",18.13,80.49309731],
    [374758,"2019-09-07T00:52:51",18.66,80.49309731],
    [374759,"2019-09-07T00:54:48",20.42,82.04885606],
    [374760,"2019-09-07T00:54:52",16.81,82.04885606],
    [374761,"2019-09-07T00:56:49",20.23,81.04090269],
    [374762,"2019-09-07T00:57:12",17.5,81.04090269],
    [374763,"2019-09-07T00:58:55",21.96,83.85660314],
    [374764,"2019-09-07T00:59:19",21.31,83.85660314],
    [374765,"2019-09-07T01:01:15",19.99,85.37949417],
    [374766,"2019-09-07T01:01:20",20.03,85.37949417],
    [374767,"2019-09-07T01:02:55",15.63,86.46414394],
    [374768,"2019-09-07T01:03:23",21.27,86.46414394],
    [374769,"2019-09-07T01:05:22",18.77,76.4722296],
    [374770,"2019-09-07T01:05:33",19.68,76.4722296],
    [374771,"2019-09-07T01:07:33",18.96,87.61452914],
    [374772,"2019-09-07T01:07:36",18.99,87.61452914],
    [374773,"2019-09-07T01:09:34",20.5,82.69526457],
    [374774,"2019-09-07T01:09:39",20.54,82.69526457],
    [374775,"2019-09-07T01:11:35",17.02,84.47014394],
    [374776,"2019-09-07T01:11:44",18.11,84.47014394],
    [374777,"2019-09-07T01:13:44",19.03,87.01194171],
    [374778,"2019-09-07T01:14:01",19.99,87.01194171],
    [374779,"2019-09-07T01:15:54",20.3,88.83064977],
    [374780,"2019-09-07T01:16:03",16.85,88.83064977],
    [374781,"2019-09-07T01:17:57",21.31,76.12163811],
    [374782,"2019-09-07T01:18:06",21.94,76.12163811],
    [374783,"2019-09-07T01:20:06",18.98,90.22206234],
    [374784,"2019-09-07T01:20:13",18.97,90.22206234],
    [374785,"2019-09-07T01:22:12",18.87,87.02290269],
    [374786,"2019-09-07T01:22:16",18.85,87.02290269],
    [374787,"2019-09-07T01:24:12",17.08,89.34557983],
    [374788,"2019-09-07T01:24:17",17.1,89.34557983],
    [374789,"2019-09-07T01:26:13",19.11,93.27880537],
    [374790,"2019-09-07T01:26:19",19.1,93.27880537],
    [374791,"2019-09-07T01:28:19",17.42,86.73804663],
    [374792,"2019-09-07T01:28:26",18.01,86.73804663],
    [374793,"2019-09-07T01:30:22",19.39,88.6663112],
    [374794,"2019-09-07T01:30:26",19.36,88.6663112],
    [374795,"2019-09-07T01:32:25",20.37,86.66135023],
    [374796,"2019-09-07T01:32:30",20.39,86.66135023],
    [374797,"2019-09-07T01:34:28",18.7,96.20406234],
    [374798,"2019-09-07T01:34:31",17.64,96.20406234],
    [374799,"2019-09-07T01:36:32",17.58,90.17824126],
    [374800,"2019-09-07T01:37:00",17.48,90.17824126],
    [374801,"2019-09-07T01:38:39",18.47,93.81564977],
    [374802,"2019-09-07T01:39:03",15.21,93.81564977],
    [374803,"2019-09-07T01:40:35",18.62,99.62235023],
    [374804,"2019-09-07T01:41:08",18.53,99.62235023],
    [374805,"2019-09-07T01:43:04",17,92.4242296],
    [374806,"2019-09-07T01:43:09",16.98,92.4242296],
    [374807,"2019-09-07T01:45:09",19.63,93.61843588],
    [374808,"2019-09-07T01:45:14",18.05,97.27775874],
    [374809,"2019-09-07T01:47:12",19,86.33267309],
    [374810,"2019-09-07T01:47:26",20.09,86.33267309],
    [374811,"2019-09-07T01:49:25",16.87,89.15932691],
    [374812,"2019-09-07T01:49:30",16.86,94.44014394],
    [374813,"2019-09-07T01:51:28",20.36,96.86143183],
    [374814,"2019-09-07T01:51:34",19.53,96.86143183],
    [374815,"2019-09-07T01:53:31",17.29,91.62443588],
    [374816,"2019-09-07T01:53:42",17.96,91.62443588],
    [374817,"2019-09-07T01:55:41",19.44,93.728],
    [374818,"2019-09-07T01:55:52",19.1,92.40231525],
    [374819,"2019-09-07T01:57:52",20.36,94.45109731],
    [374820,"2019-09-07T01:57:56",20.34,94.45109731],
    [374821,"2019-09-07T01:59:56",17.63,94.44014394],
    [374822,"2019-09-07T02:00:02",18.56,96.44509731],
    [374823,"2019-09-07T02:01:57",22.2,96.44509731],
    [374824,"2019-09-07T02:02:03",19.27,95.62339686],
    [374825,"2019-09-07T02:04:29",19.26,91.36149417],
    [374826,"2019-09-07T02:04:32",19.09,91.36149417],
    [374827,"2019-09-07T02:06:25",18.12,87.64739686],
    [374828,"2019-09-07T02:06:34",20.77,90.93420628],
    [374829,"2019-09-07T02:08:29",18.3,90.41927623],
    [374830,"2019-09-07T02:08:35",20.62,89.53183274],
    [374831,"2019-09-07T02:10:34",16.68,93.4212296],
    [374832,"2019-09-07T02:10:44",16.29,90.60552914],
    [374833,"2019-09-07T02:12:42",18.07,92.59952914],
    [374834,"2019-09-07T02:12:54",20.5,92.59952914],
    [374835,"2019-09-07T02:14:45",16.12,88.99498834],
    [374836,"2019-09-07T02:14:55",18.98,88.99498834],
    [374837,"2019-09-07T02:16:55",19.55,92.82960314],
    [374838,"2019-09-07T02:16:59",19.59,92.82960314],
    [374839,"2019-09-07T02:18:55",18.98,88.69917892],
    [374840,"2019-09-07T02:19:03",18.3,88.69917892],
    [374841,"2019-09-07T02:21:00",19.46,92.29275874],
    [374842,"2019-09-07T02:21:05",19.18,92.29275874],
    [374843,"2019-09-07T02:23:05",19.12,89.30175874],
    [374844,"2019-09-07T02:23:41",18.39,89.30175874],
    [374845,"2019-09-07T02:25:39",16.84,84.51396503],
    [374846,"2019-09-07T02:25:45",17.79,84.51396503],
    [374847,"2019-09-07T02:27:40",17.4,93.14732691],
    [374848,"2019-09-07T02:27:46",16.17,93.14732691],
    [374849,"2019-09-07T02:29:41",15.91,79.55087937],
    [374850,"2019-09-07T02:29:47",15.9,79.55087937],
    [374851,"2019-09-07T02:31:14",17.99,90.75891434],
    [374852,"2019-09-07T02:31:48",18.56,90.75891434],
    [374853,"2019-09-07T02:33:47",18.1,88.06372377],
    [374854,"2019-09-07T02:33:52",17.6,88.06372377],
    [374855,"2019-09-07T02:35:52",19.34,90.51787937],
    [374856,"2019-09-07T02:36:03",15.98,90.51787937],
    [374857,"2019-09-07T02:38:02",18.73,89.49896503],
    [374858,"2019-09-07T02:38:10",19.64,89.49896503],
    [374859,"2019-09-07T02:40:12",19.55,91.8873852],
    [374860,"2019-09-07T02:40:16",19.54,91.8873852],
    [374861,"2019-09-07T02:42:12",17.37,90.4302296],
    [374862,"2019-09-07T02:42:23",18.29,90.4302296],
    [374863,"2019-09-07T02:44:21",16.94,95.08655246],
    [374864,"2019-09-07T02:44:53",17.13,95.08655246],
    [374865,"2019-09-07T02:46:30",17.19,87.84460314],
    [374866,"2019-09-07T02:46:54",18.81,87.84460314],
    [374867,"2019-09-07T02:48:34",17.6,95.05368475],
    [374868,"2019-09-07T02:48:55",15.8,95.05368475],
    [374869,"2019-09-07T02:50:37",15.01,88.50196503],
    [374870,"2019-09-07T02:51:07",17.98,88.50196503],
    [374871,"2019-09-07T02:52:36",15.33,95.75486771],
    [374872,"2019-09-07T02:53:10",16.88,95.75486771],
    [374873,"2019-09-07T02:55:08",16.86,92.99394171],
    [374874,"2019-09-07T02:55:14",16.56,92.99394171],
    [374875,"2019-09-07T02:56:41",16.19,92.99394171],
    [374876,"2019-09-07T02:57:15",14.54,96.55466143],
    [374877,"2019-09-07T02:59:13",16.08,96.55466143],
    [374878,"2019-09-07T02:59:25",15.37,93.6513112],
    [374879,"2019-09-07T03:01:23",15.43,93.6513112],
    [374880,"2019-09-07T03:01:34",14.75,98.4062296],
    [374881,"2019-09-07T03:03:32",14.6,98.4062296],
    [374882,"2019-09-07T03:03:41",16.46,102.3394475],
    [374883,"2019-09-07T03:05:36",15.78,102.3394475],
    [374884,"2019-09-07T03:05:45",15.18,92.89533857],
    [374885,"2019-09-07T03:07:45",15.91,92.89533857],
    [374886,"2019-09-07T03:07:50",15.8,92.89533857],
    [374887,"2019-09-07T03:09:48",15.19,90.48501166],
    [374888,"2019-09-07T03:09:54",17.1,90.48501166],
    [374889,"2019-09-07T03:11:51",15.7,91.63539686],
    [374890,"2019-09-07T03:11:59",15.73,91.63539686],
    [374891,"2019-09-07T03:13:53",14.68,93.41027623],
    [374892,"2019-09-07T03:14:30",16.45,93.41027623],
    [374893,"2019-09-07T03:16:26",16.56,89.17028789],
    [374894,"2019-09-07T03:16:34",17.21,89.17028789],
    [374895,"2019-09-07T03:18:31",15.66,84.97412063],
    [374896,"2019-09-07T03:18:35",15.86,84.97412063],
    [374897,"2019-09-07T03:20:31",16.77,89.69617892],
    [374898,"2019-09-07T03:20:42",16.33,89.69617892],
    [374899,"2019-09-07T03:22:33",14.97,86.25597668],
    [374900,"2019-09-07T03:22:42",14.45,86.25597668],
    [374901,"2019-09-07T03:24:39",17,96.62039686],
    [374902,"2019-09-07T03:24:43",15.24,96.62039686],
    [374903,"2019-09-07T03:26:41",16.83,84.11955246],
    [374904,"2019-09-07T03:26:46",16.86,84.11955246],
    [374905,"2019-09-07T03:28:46",14.8,94.92220628],
    [374906,"2019-09-07T03:28:54",15.37,94.92220628],
    [374907,"2019-09-07T03:30:42",16.22,96.31362646],
    [374908,"2019-09-07T03:30:56",16.96,96.31362646],
    [374909,"2019-09-07T03:32:53",14.42,85.99303497],
    [374910,"2019-09-07T03:33:01",14.45,85.99303497],
    [374911,"2019-09-07T03:34:59",16.48,88.512926],
    [374912,"2019-09-07T03:35:04",16.38,88.512926],
    [374913,"2019-09-07T03:37:04",17.22,89.79478206],
    [374914,"2019-09-07T03:37:37",14.27,89.79478206],
    [374915,"2019-09-07T03:39:13",16.12,85.0617704],
    [374916,"2019-09-07T03:39:43",16.76,85.0617704],
    [374917,"2019-09-07T03:41:14",12.82,96.05068475],
    [374918,"2019-09-07T03:41:45",16.46,96.05068475],
    [374919,"2019-09-07T03:43:45",15.4,87.45019057],
    [374920,"2019-09-07T03:43:52",16.82,87.45019057],
    [374921,"2019-09-07T03:45:52",16.26,95.90825291],
    [374922,"2019-09-07T03:46:02",14.85,95.90825291],
    [374923,"2019-09-07T03:48:03",14.91,91.36149417],
    [374924,"2019-09-07T03:48:12",14.95,91.36149417],
    [374925,"2019-09-07T03:50:02",14.82,100.2687587],
    [374926,"2019-09-07T03:50:17",15.8,100.2687587],
    [374927,"2019-09-07T03:52:16",15.34,97.7926888],
    [374928,"2019-09-07T03:52:49",16.17,97.7926888],
    [374929,"2019-09-07T03:54:47",16.28,93.81564977],
    [374930,"2019-09-07T03:54:51",15.98,93.81564977],
    [374931,"2019-09-07T03:56:45",17.29,96.39031525],
    [374932,"2019-09-07T03:56:52",14.4,96.39031525],
    [374933,"2019-09-07T03:58:48",16.01,95.11942017],
    [374934,"2019-09-07T03:58:54",14.83,95.11942017],
    [374935,"2019-09-07T04:00:51",16.06,98.03372377],
    [374936,"2019-09-07T04:00:58",16.08,98.03372377],
    [374937,"2019-09-07T04:02:34",13.96,96.21502332],
    [374938,"2019-09-07T04:03:06",10.77,96.21502332],
    [374939,"2019-09-07T04:05:01",14.2,99.33749417],
    [374940,"2019-09-07T04:05:11",15.17,99.33749417],
    [374941,"2019-09-07T04:07:07",14.46,95.71104663],
    [374942,"2019-09-07T04:07:13",16.83,95.71104663],
    [374943,"2019-09-07T04:09:09",15.84,97.67217892],
    [374944,"2019-09-07T04:09:14",13.54,97.67217892],
    [374945,"2019-09-07T04:11:13",14.3,95.80964977],
    [374946,"2019-09-07T04:11:25",14.64,95.80964977],
    [374947,"2019-09-07T04:13:18",15.07,94.12242017],
    [374948,"2019-09-07T04:13:28",14.3,94.12242017],
    [374949,"2019-09-07T04:15:21",13.64,95.97398834],
    [374950,"2019-09-07T04:15:30",15.21,95.97398834],
    [374951,"2019-09-07T04:17:24",14.97,93.8046888],
    [374952,"2019-09-07T04:17:32",13.86,93.8046888],
    [374953,"2019-09-07T04:19:28",14.23,97.19010897],
    [374954,"2019-09-07T04:19:35",14.98,97.19010897],
    [374955,"2019-09-07T04:21:30",16.5,93.90329955],
    [374956,"2019-09-07T04:21:41",14.65,93.90329955],
    [374957,"2019-09-07T04:23:37",15.22,97.3325408],
    [374958,"2019-09-07T04:23:42",13.87,97.3325408],
    [374959,"2019-09-07T04:25:42",15.32,94.54970045],
    [374960,"2019-09-07T04:26:19",15.59,94.54970045],
    [374961,"2019-09-07T04:28:15",15.48,95.82060314],
    [374962,"2019-09-07T04:28:26",14.19,95.82060314],
    [374963,"2019-09-07T04:30:21",15.09,87.80078206],
    [374964,"2019-09-07T04:30:32",15.12,87.80078206],
    [374965,"2019-09-07T04:32:37",15.06,99.14028789],
    [374966,"2019-09-07T04:32:47",14.91,99.14028789],
    [374967,"2019-09-07T04:34:47",14.05,93.37740852],
    [374968,"2019-09-07T04:34:53",14.67,93.37740852],
    [374969,"2019-09-07T04:36:46",15.25,94.91125291],
    [374970,"2019-09-07T04:37:24",14.35,94.91125291],
    [374971,"2019-09-07T04:39:23",15.7,96.76282108],
    [374972,"2019-09-07T04:39:28",15.71,96.76282108],
    [374973,"2019-09-07T04:41:24",15.76,93.81564977],
    [374974,"2019-09-07T04:41:35",13.57,93.81564977],
    [374975,"2019-09-07T04:43:33",15.14,101.3205408],
    [374976,"2019-09-07T04:43:38",15.16,101.3205408],
    [374977,"2019-09-07T04:45:36",14.78,109.0335915],
    [374978,"2019-09-07T04:45:43",16.4,109.0335915],
    [374979,"2019-09-07T04:47:42",14.59,107.5545291],
    [374980,"2019-09-07T04:47:48",14.56,107.5545291],
    [374981,"2019-09-07T04:49:43",15.25,103.3145408],
    [374982,"2019-09-07T04:49:49",15.27,103.3145408],
    [374983,"2019-09-07T04:51:42",15.32,96.91620628],
    [374984,"2019-09-07T04:51:52",14.13,96.91620628],
    [374985,"2019-09-07T04:53:48",15.63,102.3613619],
    [374986,"2019-09-07T04:53:53",16.11,102.3613619],
    [374987,"2019-09-07T04:55:52",15.16,100.8932529],
    [374988,"2019-09-07T04:55:58",15.12,100.8932529],
    [374989,"2019-09-07T04:57:51",16.04,102.2408444],
    [374990,"2019-09-07T04:58:04",14.96,102.2408444],
    [374991,"2019-09-07T04:59:54",14.32,100.8822995],
    [374992,"2019-09-07T05:00:04",15.08,100.8822995],
    [374993,"2019-09-07T05:01:55",15,98.82256412],
    [374994,"2019-09-07T05:02:07",14.95,98.82256412],
    [374995,"2019-09-07T05:03:55",15.22,101.9669417],
    [374996,"2019-09-07T05:04:13",14.17,101.9669417],
    [374997,"2019-09-07T05:06:12",16.29,99.53470045],
    [374998,"2019-09-07T05:06:32",15.9,99.53470045],
    [374999,"2019-09-07T05:08:15",16.65,107.1491556],
    [375000,"2019-09-07T05:08:47",16.05,107.1491556],
    [375001,"2019-09-07T05:10:41",15.35,110.0305915],
    [375002,"2019-09-07T05:10:49",15.37,110.0305915],
    [375003,"2019-09-07T05:12:41",15.38,105.2099377],
    [375004,"2019-09-07T05:12:51",18.33,105.2099377],
    [375005,"2019-09-07T05:14:19",17.67,107.2039377],
    [375006,"2019-09-07T05:14:52",16.46,107.2039377],
    [375007,"2019-09-07T05:16:51",15.31,109.8005175],
    [375008,"2019-09-07T05:16:58",15.29,109.8005175],
    [375009,"2019-09-07T05:18:56",15.12,108.3104942],
    [375010,"2019-09-07T05:19:03",15.57,108.3104942],
    [375011,"2019-09-07T05:21:01",14.94,113.8104318],
    [375012,"2019-09-07T05:21:07",14.96,113.8104318],
    [375013,"2019-09-07T05:23:04",15.44,111.1809767],
    [375014,"2019-09-07T05:23:11",15.52,111.1809767],
    [375015,"2019-09-07T05:25:10",14.24,102.8215175],
    [375016,"2019-09-07T05:25:23",12.23,102.8215175],
    [375017,"2019-09-07T05:27:14",13.05,111.3672296],
    [375018,"2019-09-07T05:27:23",13.37,111.3672296],
    [375019,"2019-09-07T05:29:23",12.95,109.68],
    [375020,"2019-09-07T05:29:33",11.28,109.68],
    [375021,"2019-09-07T05:31:39",11.37,107.6093112],
    [375022,"2019-09-07T05:31:59",12.31,107.6093112],
    [375023,"2019-09-07T05:33:43",12.15,104.7388211],
    [375024,"2019-09-07T05:34:10",11.43,104.7388211],
    [375025,"2019-09-07T05:35:42",11.5,100.3673619],
    [375026,"2019-09-07T05:36:20",13.61,100.3673619],
    [375027,"2019-09-07T05:38:16",11.55,104.925074],
    [375028,"2019-09-07T05:38:23",13.34,104.925074],
    [375029,"2019-09-07T05:40:22",10.75,102.7667354],
    [375030,"2019-09-07T05:40:25",10.84,102.7667354],
    [375031,"2019-09-07T05:41:48",11.05,94.76882108],
    [375032,"2019-09-07T05:42:26",9.61,94.76882108],
    [375033,"2019-09-07T05:44:25",12.33,102.4270973],
    [375034,"2019-09-07T05:44:30",12.18,102.4270973],
    [375035,"2019-09-07T05:46:24",12.52,100.2906731],
    [375036,"2019-09-07T05:46:35",12.67,100.2906731],
    [375037,"2019-09-07T05:48:31",12.96,98.07755246],
    [375038,"2019-09-07T05:48:38",13.06,98.07755246],
    [375039,"2019-09-07T05:50:45",12.99,105.6043502],
    [375040,"2019-09-07T05:50:55",12.58,101.5506148],
    [375041,"2019-09-07T05:52:50",15,106.163109],
    [375042,"2019-09-07T05:53:00",13.13,110.8084709],
    [375043,"2019-09-07T05:54:45",13.78,110.8084709],
    [375044,"2019-09-07T05:55:03",12.92,113.6460857],
    [375045,"2019-09-07T05:56:59",13.27,108.1790233],
    [375046,"2019-09-07T05:57:39",13.2,108.1790233],
    [375047,"2019-09-07T05:59:11",13.89,109.8005175],
    [375048,"2019-09-07T05:59:41",12.06,109.8005175],
    [375049,"2019-09-07T06:01:18",13.15,104.5635291],
    [375050,"2019-09-07T06:01:47",13.26,104.5635291],
    [375051,"2019-09-07T06:03:21",12.73,106.3274475],
    [375052,"2019-09-07T06:03:55",15.1,105.2866265],
    [375053,"2019-09-07T06:05:52",13.48,110.9289883],
    [375054,"2019-09-07T06:05:58",13.45,107.0067238],
    [375055,"2019-09-07T06:07:54",13.12,107.0724592],
    [375056,"2019-09-07T06:07:59",13.16,101.3424475],
    [375057,"2019-09-07T06:09:57",12.09,100.0167704],
    [375058,"2019-09-07T06:10:05",11.65,96.12737354],
    [375059,"2019-09-07T06:12:01",13.34,97.6393112],
    [375060,"2019-09-07T06:12:10",12.47,97.62835023],
    [375061,"2019-09-07T06:14:08",12.47,102.470926],
    [375062,"2019-09-07T06:14:14",11.32,102.229891],
    [375063,"2019-09-07T06:16:10",12.3,101.9669417],
    [375064,"2019-09-07T06:16:16",12.38,104.7497821],
    [375065,"2019-09-07T06:18:13",13.83,104.6511789],
    [375066,"2019-09-07T06:18:17",13.88,101.6053969],
    [375067,"2019-09-07T06:20:13",11.93,101.6053969],
    [375068,"2019-09-07T06:20:18",12.03,102.175109],
    [375069,"2019-09-07T06:22:15",13.93,108.9569027],
    [375070,"2019-09-07T06:22:20",14.83,108.9569027],
    [375071,"2019-09-07T06:24:15",14.7,110.3044942],
    [375072,"2019-09-07T06:24:21",13.88,110.3044942],
    [375073,"2019-09-07T06:26:19",14.58,102.3175408],
    [375074,"2019-09-07T06:26:25",14.19,102.3175408],
    [375075,"2019-09-07T06:28:23",15.81,104.4758794],
    [375076,"2019-09-07T06:28:29",15.83,104.4758794],
    [375077,"2019-09-07T06:30:29",15.85,99.99485606],
    [375078,"2019-09-07T06:30:34",14.26,99.99485606],
    [375079,"2019-09-07T06:32:31",15.61,113.1311556],
    [375080,"2019-09-07T06:32:35",15.47,113.1311556],
    [375081,"2019-09-07T06:34:33",15.41,106.1740623],
    [375082,"2019-09-07T06:34:37",15.29,106.1740623],
    [375083,"2019-09-07T06:36:39",15.29,104.9031673],
    [375084,"2019-09-07T06:36:42",14.29,104.9031673],
    [375085,"2019-09-07T06:38:36",15,110.6112646],
    [375086,"2019-09-07T06:38:45",15.34,110.6112646],
    [375087,"2019-09-07T06:40:42",15.54,101.8245175],
    [375088,"2019-09-07T06:40:58",14.92,101.8245175],
    [375089,"2019-09-07T06:42:47",13.88,105.2975798],
    [375090,"2019-09-07T06:43:01",14.08,105.2975798],
    [375091,"2019-09-07T06:44:58",15.51,100.1372879],
    [375092,"2019-09-07T06:45:06",15.85,100.1372879],
    [375093,"2019-09-07T06:47:06",14.58,106.1740623],
    [375094,"2019-09-07T06:47:09",14.67,106.1740623],
    [375095,"2019-09-07T06:49:03",12.11,100.1482413],
    [375096,"2019-09-07T06:49:10",14.96,100.1482413],
    [375097,"2019-09-07T06:51:10",15.47,105.6700857],
    [375098,"2019-09-07T06:51:16",15.18,105.6700857],
    [375099,"2019-09-07T06:53:15",16.01,102.0874592],
    [375100,"2019-09-07T06:53:18",16.1,102.0874592],
    [375101,"2019-09-07T06:55:16",15.31,106.4808327],
    [375102,"2019-09-07T06:55:19",15.09,106.4808327],
    [375103,"2019-09-07T06:57:18",14.77,107.5654825],
    [375104,"2019-09-07T06:57:24",15.39,107.5654825],
    [375105,"2019-09-07T06:59:24",15.32,106.0535525],
    [375106,"2019-09-07T06:59:46",14.61,106.0535525],
    [375107,"2019-09-07T07:01:21",15.04,101.5177471],
    [375108,"2019-09-07T07:01:55",14.4,101.5177471],
    [375109,"2019-09-07T07:03:55",13.89,108.0585058],
    [375110,"2019-09-07T07:04:02",15.31,108.0585058],
    [375111,"2019-09-07T07:05:26",13.86,103.0844592],
    [375112,"2019-09-07T07:06:04",13.79,103.0844592],
    [375113,"2019-09-07T07:08:04",12.59,104.9579417],
    [375114,"2019-09-07T07:08:08",12.64,104.9579417],
    [375115,"2019-09-07T07:10:04",11.88,100.5645682],
    [375116,"2019-09-07T07:10:10",12.86,100.5645682],
    [375117,"2019-09-07T07:12:09",12.26,100.5645682],
    [375118,"2019-09-07T07:12:14",12.62,100.5645682],
    [375119,"2019-09-07T07:14:10",11.81,106.1521556],
    [375120,"2019-09-07T07:14:24",11.89,106.1521556],
    [375121,"2019-09-07T07:16:17",11.24,95.65626457],
    [375122,"2019-09-07T07:16:27",12.35,95.65626457],
    [375123,"2019-09-07T07:18:07",11.56,101.2876731],
    [375124,"2019-09-07T07:18:35",10.46,101.2876731],
    [375125,"2019-09-07T07:20:29",9.99,100.0386847],
    [375126,"2019-09-07T07:20:37",11,100.0386847],
    [375127,"2019-09-07T07:22:42",11.01,94.955074],
    [375128,"2019-09-07T07:23:04",11.78,94.955074],
    [375129,"2019-09-07T07:24:45",10.73,90.967074],
    [375130,"2019-09-07T07:25:29",10.92,93.32262646],
    [375131,"2019-09-07T07:27:25",10.19,82.26797668],
    [375132,"2019-09-07T07:27:35",10.73,82.26797668],
    [375133,"2019-09-07T07:29:27",10.05,85.46714394],
    [375134,"2019-09-07T07:29:40",10.15,80.06580943],
    [375135,"2019-09-07T07:31:30",11.21,86.31075874],
    [375136,"2019-09-07T07:31:45",9.92,83.50601166],
    [375137,"2019-09-07T07:33:44",10.39,86.72708566],
    [375138,"2019-09-07T07:33:50",11.44,86.72708566],
    [375139,"2019-09-07T07:35:50",9.87,86.52987937],
    [375140,"2019-09-07T07:35:58",9.82,93.41027623],
    [375141,"2019-09-07T07:37:53",10.7,93.36644754],
    [375142,"2019-09-07T07:37:58",10.74,93.36644754],
    [375143,"2019-09-07T07:39:53",11.75,84.97412063],
    [375144,"2019-09-07T07:39:59",11.66,84.97412063],
    [375145,"2019-09-07T07:41:58",12.6,90.506926],
    [375146,"2019-09-07T07:42:06",11.29,90.506926],
    [375147,"2019-09-07T07:44:05",11.14,88.60056817],
    [375148,"2019-09-07T07:44:32",12.07,88.60056817],
    [375149,"2019-09-07T07:46:28",10.04,89.92625291],
    [375150,"2019-09-07T07:46:33",9.79,89.92625291],
    [375151,"2019-09-07T07:48:31",10.61,88.46909731],
    [375152,"2019-09-07T07:48:35",10.77,88.46909731],
    [375153,"2019-09-07T07:50:27",13.37,85.39044754],
    [375154,"2019-09-07T07:50:41",11.61,85.39044754],
    [375155,"2019-09-07T07:52:32",10.53,83.8346888],
    [375156,"2019-09-07T07:52:41",12.67,83.8346888],
    [375157,"2019-09-07T07:54:35",12.79,87.81173543],
    [375158,"2019-09-07T07:54:42",12.51,87.81173543],
    [375159,"2019-09-07T07:56:39",11,85.00698834],
    [375160,"2019-09-07T07:56:48",10.22,85.00698834],
    [375161,"2019-09-07T07:58:40",12.13,83.44027623],
    [375162,"2019-09-07T07:58:48",11.92,83.44027623],
    [375163,"2019-09-07T08:00:44",12.03,86.73804663],
    [375164,"2019-09-07T08:00:53",11.14,86.73804663],
    [375165,"2019-09-07T08:02:46",13.22,85.46714394],
    [375166,"2019-09-07T08:02:57",10.48,85.46714394],
    [375167,"2019-09-07T08:04:49",12.63,82.85960314],
    [375168,"2019-09-07T08:04:57",14,82.85960314],
    [375169,"2019-09-07T08:06:53",13.76,89.40036189],
    [375170,"2019-09-07T08:07:00",13.43,89.40036189],
    [375171,"2019-09-07T08:08:54",11.72,85.0617704],
    [375172,"2019-09-07T08:09:03",13.99,85.0617704],
    [375173,"2019-09-07T08:10:54",14.34,83.23210897],
    [375174,"2019-09-07T08:11:06",14.47,83.23210897],
    [375175,"2019-09-07T08:13:02",13.2,88.69917892],
    [375176,"2019-09-07T08:13:08",13.31,88.69917892],
    [375177,"2019-09-07T08:15:08",12.78,87.0557704],
    [375178,"2019-09-07T08:15:13",11.39,87.0557704],
    [375179,"2019-09-07T08:17:14",11.44,81.88451749],
    [375180,"2019-09-07T08:17:18",11.57,81.88451749],
    [375181,"2019-09-07T08:19:17",14.69,86.84760314],
    [375182,"2019-09-07T08:19:21",12.24,86.84760314],
    [375183,"2019-09-07T08:21:22",12.2,75.51905829],
    [375184,"2019-09-07T08:21:51",11.13,75.51905829],
    [375185,"2019-09-07T08:23:24",14.39,88.8963852],
    [375186,"2019-09-07T08:23:56",14.75,88.8963852],
    [375187,"2019-09-07T08:25:27",12.77,82.33371211],
    [375188,"2019-09-07T08:26:07",12.62,82.33371211],
    [375189,"2019-09-07T08:28:06",13.85,76.18737354],
    [375190,"2019-09-07T08:28:15",13.79,76.18737354],
    [375191,"2019-09-07T08:30:08",13.07,91.17524126],
    [375192,"2019-09-07T08:30:18",10.62,91.17524126],
    [375193,"2019-09-07T08:32:17",13.99,83.50601166],
    [375194,"2019-09-07T08:32:22",16.2,83.50601166],
    [375195,"2019-09-07T08:34:18",14.01,77.71026457],
    [375196,"2019-09-07T08:34:26",12.79,77.71026457],
    [375197,"2019-09-07T08:36:19",11.69,79.49609731],
    [375198,"2019-09-07T08:36:30",13.63,79.49609731],
    [375199,"2019-09-07T08:38:22",12.05,87.31871211],
    [375200,"2019-09-07T08:38:37",11.67,87.31871211],
    [375201,"2019-09-07T08:40:37",13.1,83.92233857],
    [375202,"2019-09-07T08:40:41",12.88,83.92233857],
    [375203,"2019-09-07T08:42:40",13.05,88.94020628],
    [375204,"2019-09-07T08:42:44",13.06,88.94020628],
    [375205,"2019-09-07T08:44:44",14.19,90.44119057],
    [375206,"2019-09-07T08:45:06",14.06,90.44119057],
    [375207,"2019-09-07T08:47:03",13.02,84.80978206],
    [375208,"2019-09-07T08:47:09",13.11,84.80978206],
    [375209,"2019-09-07T08:48:50",13.94,85.982074],
    [375210,"2019-09-07T08:49:26",10.23,85.982074],
    [375211,"2019-09-07T08:51:20",12.52,80.58074709],
    [375212,"2019-09-07T08:51:26",12.48,80.58074709],
    [375213,"2019-09-07T08:53:21",11.05,85.4452296],
    [375214,"2019-09-07T08:53:26",11,85.4452296],
    [375215,"2019-09-07T08:55:23",10.03,76.37362646],
    [375216,"2019-09-07T08:55:28",9.99,76.37362646],
    [375217,"2019-09-07T08:57:28",11.12,72.22128789],
    [375218,"2019-09-07T08:57:33",8.91,72.22128789],
    [375219,"2019-09-07T08:58:58",10.73,74.79595337],
    [375220,"2019-09-07T08:59:38",9.6,74.79595337],
    [375221,"2019-09-07T09:01:07",9.34,73.64556817],
    [375222,"2019-09-07T09:01:42",10.41,73.64556817],
    [375223,"2019-09-07T09:03:14",9.65,78.41144754],
    [375224,"2019-09-07T09:03:52",10.16,78.41144754],
    [375225,"2019-09-07T09:05:48",9.26,76.68039686],
    [375226,"2019-09-07T09:05:53",11.47,76.68039686],
    [375227,"2019-09-07T09:07:51",9.11,82.03790269],
    [375228,"2019-09-07T09:07:56",9.13,82.03790269],
    [375229,"2019-09-07T09:09:56",8.83,75.50809731],
    [375230,"2019-09-07T09:10:00",9.88,75.50809731],
    [375231,"2019-09-07T09:11:55",9.35,77.57879372],
    [375232,"2019-09-07T09:12:01",9.32,77.57879372],
    [375233,"2019-09-07T09:13:57",10.03,74.90551749],
    [375234,"2019-09-07T09:14:02",9.9,74.90551749],
    [375235,"2019-09-07T09:15:56",9.84,89.45514394],
    [375236,"2019-09-07T09:16:02",8.44,89.45514394],
    [375237,"2019-09-07T09:18:01",10,80.51501166],
    [375238,"2019-09-07T09:18:05",10.02,80.51501166],
    [375239,"2019-09-07T09:20:05",10.99,77.52401166],
    [375240,"2019-09-07T09:20:09",9.53,77.52401166],
    [375241,"2019-09-07T09:22:18",9.53,79.539926],
    [375242,"2019-09-07T09:22:22",11,79.539926],
    [375243,"2019-09-07T09:24:22",9.84,80.67935023],
    [375244,"2019-09-07T09:24:24",9.79,80.67935023],
    [375245,"2019-09-07T09:26:24",9.94,75.29993766],
    [375246,"2019-09-07T09:26:29",9.96,75.73817892],
    [375247,"2019-09-07T09:28:30",9.98,72.99916726],
    [375248,"2019-09-07T09:28:57",7.96,72.99916726],
    [375249,"2019-09-07T09:30:32",7.79,79.04690269],
    [375250,"2019-09-07T09:31:08",7.81,79.04690269],
    [375251,"2019-09-07T09:33:05",5.71,88.42527623],
    [375252,"2019-09-07T09:33:10",8.61,88.42527623],
    [375253,"2019-09-07T09:35:10",8.75,83.1444592],
    [375254,"2019-09-07T09:35:19",7.77,83.1444592],
    [375255,"2019-09-07T09:37:18",8.8,95.59052914],
    [375256,"2019-09-07T09:37:21",7.49,95.59052914],
    [375257,"2019-09-07T09:39:18",8.21,86.77091434],
    [375258,"2019-09-07T09:39:23",9.27,86.77091434],
    [375259,"2019-09-07T09:41:23",8.64,83.71417892],
    [375260,"2019-09-07T09:41:28",7.86,83.71417892],
    [375261,"2019-09-07T09:43:27",8.28,86.01494171],
    [375262,"2019-09-07T09:43:36",7.71,86.01494171],
    [375263,"2019-09-07T09:45:35",5.7,93.04872377],
    [375264,"2019-09-07T09:45:43",9.25,93.04872377],
    [375265,"2019-09-07T09:47:40",9.22,86.15737354],
    [375266,"2019-09-07T09:47:53",10.46,86.15737354],
    [375267,"2019-09-07T09:49:51",9.34,88.42527623],
    [375268,"2019-09-07T09:49:57",9.38,88.42527623],
    [375269,"2019-09-07T09:51:52",9.19,87.12150583],
    [375270,"2019-09-07T09:51:58",9.23,87.12150583],
    [375271,"2019-09-07T09:53:53",8.86,83.00203497],
    [375272,"2019-09-07T09:54:34",9.47,83.00203497],
    [375273,"2019-09-07T09:56:32",9.73,91.964074],
    [375274,"2019-09-07T09:56:37",9.77,91.964074],
    [375275,"2019-09-07T09:58:40",9.75,95.17419463],
    [375276,"2019-09-07T09:58:55",9.67,95.17419463],
    [375277,"2019-09-07T10:00:52",9.92,100.0058094],
    [375278,"2019-09-07T10:01:02",9.94,100.0058094],
    [375279,"2019-09-07T10:03:01",11.17,94.10050583],
    [375280,"2019-09-07T10:03:31",9.79,94.10050583],
    [375281,"2019-09-07T10:04:51",10.41,105.0346381],
    [375282,"2019-09-07T10:05:43",9.91,105.0346381],
    [375283,"2019-09-07T10:07:36",11.73,102.9201206],
    [375284,"2019-09-07T10:07:43",10.58,102.9201206],
    [375285,"2019-09-07T10:09:41",10.3,98.43909731],
    [375286,"2019-09-07T10:09:45",10.26,98.43909731],
    [375287,"2019-09-07T10:11:45",10.76,97.06959148],
    [375288,"2019-09-07T10:11:51",10.99,97.06959148],
    [375289,"2019-09-07T10:13:41",10.61,94.40727623],
    [375290,"2019-09-07T10:13:51",11.7,94.40727623],
    [375291,"2019-09-07T10:15:51",13.27,100.3344942],
    [375292,"2019-09-07T10:15:57",13.18,100.3344942],
    [375293,"2019-09-07T10:17:52",11.72,97.66121794],
    [375294,"2019-09-07T10:17:57",11.67,97.66121794],
    [375295,"2019-09-07T10:20:05",11.66,100.0934592],
    [375296,"2019-09-07T10:20:11",10.92,100.0934592],
    [375297,"2019-09-07T10:22:08",10.93,96.23693766],
    [375298,"2019-09-07T10:22:15",11.44,96.23693766],
    [375299,"2019-09-07T10:24:14",10.17,92.74195337],
    [375300,"2019-09-07T10:24:18",10.14,92.74195337],
    [375301,"2019-09-07T10:26:11",10.33,89.10455246],
    [375302,"2019-09-07T10:26:27",10.98,89.10455246],
    [375303,"2019-09-07T10:28:26",9.53,88.08563811],
    [375304,"2019-09-07T10:28:49",7.58,88.08563811],
    [375305,"2019-09-07T10:30:29",9.53,84.20719463],
    [375306,"2019-09-07T10:30:56",9.51,84.20719463],
    [375307,"2019-09-07T10:32:34",8.54,88.99498834],
    [375308,"2019-09-07T10:33:02",8.6,88.99498834],
    [375309,"2019-09-07T10:35:09",8.63,90.07963811],
    [375310,"2019-09-07T10:35:15",6.41,90.07963811],
    [375311,"2019-09-07T10:37:12",8.73,95.44809731],
    [375312,"2019-09-07T10:37:23",8.89,95.44809731],
    [375313,"2019-09-07T10:39:22",9.68,87.77886771],
    [375314,"2019-09-07T10:39:25",9.71,87.77886771],
    [375315,"2019-09-07T10:41:23",9.07,94.47301166],
    [375316,"2019-09-07T10:41:27",9.09,94.47301166],
    [375317,"2019-09-07T10:43:25",8.07,78.95925291],
    [375318,"2019-09-07T10:43:41",8.2,78.95925291],
    [375319,"2019-09-07T10:45:34",8.24,81.96120628],
    [375320,"2019-09-07T10:45:45",10.28,81.96120628],
    [375321,"2019-09-07T10:47:41",9.65,76.53796503],
    [375322,"2019-09-07T10:47:46",9.59,76.53796503],
    [375323,"2019-09-07T10:49:45",8.14,72.30893766],
    [375324,"2019-09-07T10:50:15",7.6,72.30893766],
    [375325,"2019-09-07T10:51:41",8.26,62.17459529],
    [375326,"2019-09-07T10:52:21",8.02,62.17459529],
    [375327,"2019-09-07T10:53:42",7.38,68.37571211],
    [375328,"2019-09-07T10:54:26",6.67,68.37571211],
    [375329,"2019-09-07T10:55:57",7.96,88.39240852],
    [375330,"2019-09-07T10:56:29",8.26,88.39240852],
    [375331,"2019-09-07T10:58:27",7.39,86.06972377],
    [375332,"2019-09-07T10:58:32",7.43,86.06972377],
    [375333,"2019-09-07T11:00:05",7.71,87.65835023],
    [375334,"2019-09-07T11:00:37",7.65,87.65835023],
    [375335,"2019-09-07T11:02:38",7.65,96.53274709],
    [375336,"2019-09-07T11:02:43",6.64,96.53274709],
    [375337,"2019-09-07T11:04:08",7.6,105.3304475],
    [375338,"2019-09-07T11:04:43",7.48,105.3304475],
    [375339,"2019-09-07T11:06:43",7.25,100.2797121],
    [375340,"2019-09-07T11:06:50",7.27,100.2797121],
    [375341,"2019-09-07T11:08:47",8.76,106.0316381],
    [375342,"2019-09-07T11:08:52",8.15,106.0316381],
    [375343,"2019-09-07T11:10:48",8.69,102.2518054],
    [375344,"2019-09-07T11:10:55",8.55,102.2518054],
    [375345,"2019-09-07T11:12:52",7.24,114.3472762],
    [375346,"2019-09-07T11:12:57",7.25,114.3472762],
    [375347,"2019-09-07T11:14:53",8.23,111.9807704],
    [375348,"2019-09-07T11:15:01",9.24,111.9807704],
    [375349,"2019-09-07T11:16:59",9.66,113.3283619],
    [375350,"2019-09-07T11:17:03",9.7,113.3283619],
    [375351,"2019-09-07T11:19:03",8.64,110.6003112],
    [375352,"2019-09-07T11:19:15",7.98,110.6003112],
    [375353,"2019-09-07T11:21:11",8.22,109.5813969],
    [375354,"2019-09-07T11:21:16",8.26,109.5813969],
    [375355,"2019-09-07T11:23:04",8.23,105.5386148],
    [375356,"2019-09-07T11:23:17",7.9,105.5386148],
    [375357,"2019-09-07T11:25:16",8.22,99.99485606],
    [375358,"2019-09-07T11:25:19",7.63,99.99485606],
    [375359,"2019-09-07T11:27:20",7.58,101.9998094],
    [375360,"2019-09-07T11:27:43",8.03,101.9998094],
    [375361,"2019-09-07T11:29:19",8,102.4270973],
    [375362,"2019-09-07T11:29:46",6.86,106.3822296],
    [375363,"2019-09-07T11:31:23",7.04,92.90629955],
    [375364,"2019-09-07T11:31:49",8.32,92.5776148],
    [375365,"2019-09-07T11:33:28",7.78,98.43909731],
    [375366,"2019-09-07T11:33:51",7.47,98.43909731],
    [375367,"2019-09-07T11:35:31",7.48,98.11042017],
    [375368,"2019-09-07T11:35:54",7.33,102.1860623],
    [375369,"2019-09-07T11:38:03",7.41,92.31467309],
    [375370,"2019-09-07T11:38:12",8.46,92.31467309],
    [375371,"2019-09-07T11:40:11",8.09,98.8663852],
    [375372,"2019-09-07T11:40:16",8.1,98.8663852],
    [375373,"2019-09-07T11:42:17",8.11,95.75486771],
    [375374,"2019-09-07T11:42:22",7.97,95.75486771],
    [375375,"2019-09-07T11:44:17",6.81,101.9559883],
    [375376,"2019-09-07T11:44:23",6.95,101.9559883],
    [375377,"2019-09-07T11:46:21",4.92,102.5366614],
    [375378,"2019-09-07T11:46:28",4.91,86.58466143],
    [375379,"2019-09-07T11:48:27",6.5,105.450965],
    [375380,"2019-09-07T11:48:35",5.77,105.3742762],
    [375381,"2019-09-07T11:50:27",8.12,107.8393852],
    [375382,"2019-09-07T11:50:36",8.44,107.7846031],
    [375383,"2019-09-07T11:52:30",7.4,93.68417892],
    [375384,"2019-09-07T11:52:40",5.61,93.68417892],
    [375385,"2019-09-07T11:54:37",6.5,84.8316888],
    [375386,"2019-09-07T11:54:42",5.47,84.8316888],
    [375387,"2019-09-07T11:56:39",6.74,93.44314394],
    [375388,"2019-09-07T11:56:43",6.68,93.44314394],
    [375389,"2019-09-07T11:58:40",7.72,96.14928789],
    [375390,"2019-09-07T11:58:45",7.76,96.14928789],
    [375391,"2019-09-07T12:00:54",7.82,105.692],
    [375392,"2019-09-07T12:01:26",7.98,105.692],
    [375393,"2019-09-07T12:03:23",7.6,101.2876731],
    [375394,"2019-09-07T12:03:27",7.56,101.2876731],
    [375395,"2019-09-07T12:05:24",6.34,107.1820233],
    [375396,"2019-09-07T12:05:33",6.74,107.1820233],
    [375397,"2019-09-07T12:07:32",8.47,96.59848251],
    [375398,"2019-09-07T12:07:37",8.45,96.59848251],
    [375399,"2019-09-07T12:09:31",8.16,88.54579372],
    [375400,"2019-09-07T12:09:37",8.12,88.54579372],
    [375401,"2019-09-07T12:11:33",8.22,95.54670045],
    [375402,"2019-09-07T12:11:39",8.29,95.54670045],
    [375403,"2019-09-07T12:13:38",6.17,86.8256888],
    [375404,"2019-09-07T12:13:42",6.93,86.8256888],
    [375405,"2019-09-07T12:15:37",6.61,92.62143588],
    [375406,"2019-09-07T12:15:44",6.3,92.62143588],
    [375407,"2019-09-07T12:17:43",5.5,115.1251556],
    [375408,"2019-09-07T12:17:53",6.88,115.1251556],
    [375409,"2019-09-07T12:19:53",6.58,110.205891],
    [375410,"2019-09-07T12:19:57",6.49,110.205891],
    [375411,"2019-09-07T12:21:54",7.91,105.0346381],
    [375412,"2019-09-07T12:22:00",7.64,105.0346381],
    [375413,"2019-09-07T12:23:54",6.74,120.0225058],
    [375414,"2019-09-07T12:24:00",7.95,120.0225058],
    [375415,"2019-09-07T12:25:56",6.89,115.2347121],
    [375416,"2019-09-07T12:26:05",6.92,115.2347121],
    [375417,"2019-09-07T12:28:04",6.12,126.3770117],
    [375418,"2019-09-07T12:28:09",5.88,126.3770117],
    [375419,"2019-09-07T12:30:10",5.94,132.906817],
    [375420,"2019-09-07T12:30:37",6.39,132.906817],
    [375421,"2019-09-07T12:32:11",4.96,126.7385641],
    [375422,"2019-09-07T12:32:43",6.27,126.7385641],
    [375423,"2019-09-07T12:34:41",5.95,116.5823112],
    [375424,"2019-09-07T12:34:47",5.97,116.5823112],
    [375425,"2019-09-07T12:36:46",6.93,125.5114825],
    [375426,"2019-09-07T12:36:49",7.47,125.5114825],
    [375427,"2019-09-07T12:38:45",6.14,128.4038718],
    [375428,"2019-09-07T12:38:51",5.15,128.4038718],
    [375429,"2019-09-07T12:40:50",8,128.4038718],
    [375430,"2019-09-07T12:40:58",7.26,129.0283811],
    [375431,"2019-09-07T12:42:50",6.98,131.9317238],
    [375432,"2019-09-07T12:42:59",6.34,131.9317238],
    [375433,"2019-09-07T12:44:49",7.46,121.6878211],
    [375434,"2019-09-07T12:45:03",8.02,131.5482646],
    [375435,"2019-09-07T12:47:01",6.68,129.4994825],
    [375436,"2019-09-07T12:47:06",6.71,129.4994825],
    [375437,"2019-09-07T12:48:58",6.74,129.5323578],
    [375438,"2019-09-07T12:49:07",5.08,136.2155408],
    [375439,"2019-09-07T12:50:58",7.52,143.5889534],
    [375440,"2019-09-07T12:51:09",6.26,143.5889534],
    [375441,"2019-09-07T12:53:07",5.43,144.4325758],
    [375442,"2019-09-07T12:53:12",5.69,144.4325758],
    [375443,"2019-09-07T12:55:00",5.76,133.4327005],
    [375444,"2019-09-07T12:55:14",5.32,133.4327005],
    [375445,"2019-09-07T12:57:09",6.12,146.5032646],
    [375446,"2019-09-07T12:57:14",6.24,146.5032646],
    [375447,"2019-09-07T12:58:59",5.39,139.6447821],
    [375448,"2019-09-07T12:59:17",5.15,139.6447821],
    [375449,"2019-09-07T13:01:14",5.17,132.7315175],
    [375450,"2019-09-07T13:01:20",6.16,132.7315175],
    [375451,"2019-09-07T13:03:12",7.55,146.6785641],
    [375452,"2019-09-07T13:03:20",7.1,146.6785641],
    [375453,"2019-09-07T13:05:22",7.05,136.7852529],
    [375454,"2019-09-07T13:05:31",6.31,136.7852529],
    [375455,"2019-09-07T13:07:28",7.41,145.0680233],
    [375456,"2019-09-07T13:07:32",7.53,145.0680233],
    [375457,"2019-09-07T13:09:37",7.54,133.4655758],
    [375458,"2019-09-07T13:09:43",8.15,133.4655758],
    [375459,"2019-09-07T13:11:43",8.5,129.5323578],
    [375460,"2019-09-07T13:11:48",8.44,129.5323578],
    [375461,"2019-09-07T13:13:40",8.58,126.3770117],
    [375462,"2019-09-07T13:13:50",8.77,126.3770117],
    [375463,"2019-09-07T13:15:47",8.08,132.5671713],
    [375464,"2019-09-07T13:15:53",7.15,132.5671713],
    [375465,"2019-09-07T13:17:52",7.84,124.6569143],
    [375466,"2019-09-07T13:18:12",8.37,124.6569143],
    [375467,"2019-09-07T13:19:55",7.64,129.9048637],
    [375468,"2019-09-07T13:20:23",9.4,129.9048637],
    [375469,"2019-09-07T13:22:23",9.44,140.2583229],
    [375470,"2019-09-07T13:22:30",9.67,140.2583229],
    [375471,"2019-09-07T13:24:28",8.48,127.384965],
    [375472,"2019-09-07T13:24:36",8.45,127.384965],
    [375473,"2019-09-07T13:26:28",9.21,141.6278287],
    [375474,"2019-09-07T13:26:38",9.25,141.6278287],
    [375475,"2019-09-07T13:28:38",9.24,134.1777121],
    [375476,"2019-09-07T13:28:42",7.55,134.1777121],
    [375477,"2019-09-07T13:30:41",8.41,140.0063345],
    [375478,"2019-09-07T13:30:45",8.39,140.0063345],
    [375479,"2019-09-07T13:32:56",8.47,140.1816189],
    [375480,"2019-09-07T13:33:01",8.29,140.1816189],
    [375481,"2019-09-07T13:35:00",8.87,139.2503695],
    [375482,"2019-09-07T13:35:30",7.34,132.7534242],
    [375483,"2019-09-07T13:37:01",8.01,129.0393345],
    [375484,"2019-09-07T13:37:31",7.22,135.5910466],
    [375485,"2019-09-07T13:39:08",7.55,133.3012296],
    [375486,"2019-09-07T13:39:36",7.93,133.3012296],
    [375487,"2019-09-07T13:41:35",6.78,143.0849767],
    [375488,"2019-09-07T13:41:43",6.61,143.0849767],
    [375489,"2019-09-07T13:43:32",6.96,138.0780699],
    [375490,"2019-09-07T13:43:48",7.76,138.0780699],
    [375491,"2019-09-07T13:45:45",6.11,152.9563811],
    [375492,"2019-09-07T13:45:51",5.42,152.9563811],
    [375493,"2019-09-07T13:47:38",5.33,172.3704825],
    [375494,"2019-09-07T13:47:56",5.31,172.3704825],
    [375495,"2019-09-07T13:49:55",5.17,158.2810117],
    [375496,"2019-09-07T13:50:01",4.94,158.2810117],
    [375497,"2019-09-07T13:51:54",5.58,132.5014359],
    [375498,"2019-09-07T13:52:05",4.79,132.5014359],
    [375499,"2019-09-07T13:54:01",4.44,149.1546189],
    [375500,"2019-09-07T13:54:06",4.46,149.1546189],
    [375501,"2019-09-07T13:56:04",6.17,153.4384359],
    [375502,"2019-09-07T13:56:10",5.12,153.4384359],
    [375503,"2019-09-07T13:58:09",4.76,151.1814942],
    [375504,"2019-09-07T13:58:15",4.77,151.1814942],
    [375505,"2019-09-07T14:00:09",5.76,154.7969883],
    [375506,"2019-09-07T14:00:15",5.7,154.7969883],
    [375507,"2019-09-07T14:02:12",7.25,143.0630699],
    [375508,"2019-09-07T14:02:17",7.21,143.0630699],
    [375509,"2019-09-07T14:04:14",4.16,147.5221713],
    [375510,"2019-09-07T14:04:19",4.71,147.5221713],
    [375511,"2019-09-07T14:06:04",6.13,128.1957121],
    [375512,"2019-09-07T14:06:19",6.34,128.1957121],
    [375513,"2019-09-07T14:08:19",4.97,135.1199301],
    [375514,"2019-09-07T14:08:42",4.54,135.1199301],
    [375515,"2019-09-07T14:10:20",4.47,139.59],
    [375516,"2019-09-07T14:10:50",5.34,131.2634009],
    [375517,"2019-09-07T14:12:41",5.15,131.2634009],
    [375518,"2019-09-07T14:12:51",5.07,126.9467238],
    [375519,"2019-09-07T14:14:50",6.35,134.6378753],
    [375520,"2019-09-07T14:14:56",6.32,134.6378753],
    [375521,"2019-09-07T14:16:55",6.07,122.2246731],
    [375522,"2019-09-07T14:17:00",6.55,130.4307471],
    [375523,"2019-09-07T14:18:58",5.4,130.4745758],
    [375524,"2019-09-07T14:19:03",5.75,130.4745758],
    [375525,"2019-09-07T14:20:26",5.94,118.7406498],
    [375526,"2019-09-07T14:21:04",6.8,134.9994126],
    [375527,"2019-09-07T14:23:05",6.85,130.3431049],
    [375528,"2019-09-07T14:23:09",7.05,134.8241282],
    [375529,"2019-09-07T14:25:12",7.12,127.6369534],
    [375530,"2019-09-07T14:25:18",6.59,127.6369534],
    [375531,"2019-09-07T14:27:17",6.76,122.7724709],
    [375532,"2019-09-07T14:27:23",7.01,122.7286498],
    [375533,"2019-09-07T14:29:20",6.59,120.9099417],
    [375534,"2019-09-07T14:29:26",6.65,120.9099417],
    [375535,"2019-09-07T14:31:19",6.31,125.2814085],
    [375536,"2019-09-07T14:31:31",6.37,127.9437238],
    [375537,"2019-09-07T14:33:29",6.55,119.1460233],
    [375538,"2019-09-07T14:33:36",6.25,119.1460233],
    [375539,"2019-09-07T14:35:29",5.95,127.7136422],
    [375540,"2019-09-07T14:35:37",5.89,127.7136422],
    [375541,"2019-09-07T14:37:30",5.26,110.8632529],
    [375542,"2019-09-07T14:37:40",7.09,110.8632529],
    [375543,"2019-09-07T14:39:32",5.23,107.8612995],
    [375544,"2019-09-07T14:39:41",4.88,107.6093112],
    [375545,"2019-09-07T14:41:38",4.93,109.4060973],
    [375546,"2019-09-07T14:42:00",3.83,101.6492179],
    [375547,"2019-09-07T14:43:46",6.2,124.5583112],
    [375548,"2019-09-07T14:44:23",5.41,124.5583112],
    [375549,"2019-09-07T14:46:22",5.26,121.1290623],
    [375550,"2019-09-07T14:46:26",5.22,121.1290623],
    [375551,"2019-09-07T14:48:26",6,110.5674359],
    [375552,"2019-09-07T14:48:34",5.32,110.5674359],
    [375553,"2019-09-07T14:50:35",5.28,108.7706498],
    [375554,"2019-09-07T14:50:38",5.43,108.7706498],
    [375555,"2019-09-07T14:52:48",5.42,128.6010933],
    [375556,"2019-09-07T14:53:20",5.27,128.6010933],
    [375557,"2019-09-07T14:54:56",3.94,130.7484709],
    [375558,"2019-09-07T14:55:27",5.71,130.7484709],
    [375559,"2019-09-07T14:57:26",5.72,129.1488834],
    [375560,"2019-09-07T14:57:31",5.21,129.1488834],
    [375561,"2019-09-07T14:59:29",4.26,121.8631206],
    [375562,"2019-09-07T14:59:39",3.39,121.8631206],
    [375563,"2019-09-07T15:01:35",3.93,125.0951556],
    [375564,"2019-09-07T15:01:40",4.84,125.0951556],
    [375565,"2019-09-07T15:03:44",4.77,114.4020583],
    [375566,"2019-09-07T15:03:49",4.68,114.4020583],
    [375567,"2019-09-07T15:05:48",3.43,117.1410623],
    [375568,"2019-09-07T15:05:53",4.42,117.1410623],
    [375569,"2019-09-07T15:07:53",4.81,114.4897005],
    [375570,"2019-09-07T15:08:01",5.07,114.4897005],
    [375571,"2019-09-07T15:09:55",4.91,102.2518054],
    [375572,"2019-09-07T15:10:04",5.5,102.2518054],
    [375573,"2019-09-07T15:11:51",4.39,139.1846189],
    [375574,"2019-09-07T15:12:24",4.28,139.1846189],
    [375575,"2019-09-07T15:14:07",4.59,114.2815408],
    [375576,"2019-09-07T15:14:32",4.44,114.2815408],
    [375577,"2019-09-07T15:16:12",4.2,118.0065915],
    [375578,"2019-09-07T15:16:38",4.58,118.0065915],
    [375579,"2019-09-07T15:18:34",5.26,124.7445641],
    [375580,"2019-09-07T15:18:42",5.59,124.7445641],
    [375581,"2019-09-07T15:20:41",4.25,111.1371556],
    [375582,"2019-09-07T15:20:50",3.65,111.1371556],
    [375583,"2019-09-07T15:22:48",4.05,83.02394171],
    [375584,"2019-09-07T15:22:54",4.25,83.02394171],
    [375585,"2019-09-07T15:24:53",5.46,99.31557983],
    [375586,"2019-09-07T15:24:58",5.47,113.0106381],
    [375587,"2019-09-07T15:26:51",4.86,91.94216726],
    [375588,"2019-09-07T15:26:59",4.82,91.94216726],
    [375589,"2019-09-07T15:28:54",5.43,94.93316726],
    [375590,"2019-09-07T15:29:00",3.99,94.93316726],
    [375591,"2019-09-07T15:30:56",4.94,93.91425291],
    [375592,"2019-09-07T15:31:00",5.85,93.91425291],
    [375593,"2019-09-07T15:32:59",4.99,95.54670045],
    [375594,"2019-09-07T15:33:06",5.01,95.54670045],
    [375595,"2019-09-07T15:35:05",4.92,91.964074],
    [375596,"2019-09-07T15:35:09",3.78,91.964074],
    [375597,"2019-09-07T15:37:04",5,127.0124592],
    [375598,"2019-09-07T15:37:09",3.94,127.0124592],
    [375599,"2019-09-07T15:39:03",4.13,120.5703112],
    [375600,"2019-09-07T15:39:09",4.82,120.5703112],
    [375601,"2019-09-07T15:40:32",4.5,99.65521794],
    [375602,"2019-09-07T15:41:11",4.72,94.73595337],
    [375603,"2019-09-07T15:43:20",4.76,106.4150973],
    [375604,"2019-09-07T15:43:26",3.97,85.752],
    [375605,"2019-09-07T15:45:20",4.98,85.752],
    [375606,"2019-09-07T15:45:31",5.45,88.2828444],
    [375607,"2019-09-07T15:47:28",4.75,87.11055246],
    [375608,"2019-09-07T15:47:38",4.67,89.57566143],
    [375609,"2019-09-07T15:49:40",4.77,70.46831525],
    [375610,"2019-09-07T15:50:04",5.52,70.46831525],
    [375611,"2019-09-07T15:51:42",4.35,85.09463811],
    [375612,"2019-09-07T15:52:04",4.02,85.09463811],
    [375613,"2019-09-07T15:54:04",3.17,75.14655246],
    [375614,"2019-09-07T15:54:09",3.28,75.14655246],
    [375615,"2019-09-07T15:56:14",3.21,106.4808327],
    [375616,"2019-09-07T15:56:23",3.45,106.4808327],
    [375617,"2019-09-07T15:58:22",3.09,89.45514394],
    [375618,"2019-09-07T15:58:31",3.24,89.45514394],
    [375619,"2019-09-07T16:00:34",3.18,82.4542296],
    [375620,"2019-09-07T16:00:39",3.1,82.4542296],
    [375621,"2019-09-07T16:02:27",3.62,65.69148251],
    [375622,"2019-09-07T16:02:39",3.26,65.69148251],
    [375623,"2019-09-07T16:04:38",3.74,53.13585606],
    [375624,"2019-09-07T16:04:44",3.48,53.13585606],
    [375625,"2019-09-07T16:06:45",3.47,36.7456148],
    [375626,"2019-09-07T16:06:49",3.76,36.7456148],
    [375627,"2019-09-07T16:08:48",3.58,50.71457197],
    [375628,"2019-09-07T16:08:53",3.63,50.71457197],
    [375629,"2019-09-07T16:10:51",2.67,36.77848251],
    [375630,"2019-09-07T16:10:54",2.71,36.77848251],
    [375631,"2019-09-07T16:12:48",2.75,63.2811556],
    [375632,"2019-09-07T16:12:59",2.36,63.2811556],
    [375633,"2019-09-07T16:14:54",2.19,80.72317892],
    [375634,"2019-09-07T16:14:59",2.48,80.72317892],
    [375635,"2019-09-07T16:16:57",2.16,81.9173852],
    [375636,"2019-09-07T16:17:02",2.59,81.9173852],
    [375637,"2019-09-07T16:19:02",2.67,107.686],
    [375638,"2019-09-07T16:19:08",2.69,107.686],
    [375639,"2019-09-07T16:21:06",2.84,62.437537],
    [375640,"2019-09-07T16:21:11",2.25,62.437537],
    [375641,"2019-09-07T16:23:10",2.41,70.58883274],
    [375642,"2019-09-07T16:23:33",2.35,70.58883274],
    [375643,"2019-09-07T16:25:44",2.32,133.4984359],
    [375644,"2019-09-07T16:25:50",1.94,133.4984359],
    [375645,"2019-09-07T16:27:46",3.07,122.8053386],
    [375646,"2019-09-07T16:27:51",2.41,122.8053386],
    [375647,"2019-09-07T16:29:51",3.58,147.0729767],
    [375648,"2019-09-07T16:29:57",3.53,147.0729767],
    [375649,"2019-09-07T16:31:49",2.32,164.1753695],
    [375650,"2019-09-07T16:32:00",2.82,164.1753695],
    [375651,"2019-09-07T16:34:16",2.87,168.0099767],
    [375652,"2019-09-07T16:34:21",2.29,168.0099767],
    [375653,"2019-09-07T16:36:18",2.3,161.3048718],
    [375654,"2019-09-07T16:36:44",3.47,161.3048718],
    [375655,"2019-09-07T16:38:23",2.44,142.2961363],
    [375656,"2019-09-07T16:38:52",2.06,142.2961363],
    [375657,"2019-09-07T16:41:03",2.1,140.1597121],
    [375658,"2019-09-07T16:41:09",2.4,176.5776107],
    [375659,"2019-09-07T16:43:09",2.37,129.8062529],
    [375660,"2019-09-07T16:43:22",2.06,129.8062529],
    [375661,"2019-09-07T16:45:22",2.15,182.8115991],
    [375662,"2019-09-07T16:45:32",1.74,182.8115991],
    [375663,"2019-09-07T16:47:29",1.8,219.645817],
    [375664,"2019-09-07T16:48:05",1.46,219.645817],
    [375665,"2019-09-07T16:49:38",1.58,93.99094171],
    [375666,"2019-09-07T16:50:12",1.83,93.99094171],
    [375667,"2019-09-07T16:52:10",2.2,149.3518403],
    [375668,"2019-09-07T16:52:14",2.18,149.3518403],
    [375669,"2019-09-07T16:54:13",1.43,311.315035],
    [375670,"2019-09-07T16:54:24",2.03,311.315035],
    [375671,"2019-09-07T16:56:38",2.12,24.0913852],
    [375672,"2019-09-07T16:56:41",2.16,24.0913852],
    [375673,"2019-09-07T16:58:38",2.01,191.7736305],
    [375674,"2019-09-07T16:58:42",1.73,191.7736305],
    [375675,"2019-09-07T17:00:47",1.71,310.832965],
    [375676,"2019-09-07T17:01:19",2.28,310.832965],
    [375677,"2019-09-07T17:03:26",2.31,298.354035],
    [375678,"2019-09-07T17:03:32",2.09,298.354035],
    [375679,"2019-09-07T17:05:26",2.29,249.4791282],
    [375680,"2019-09-07T17:05:33",2.28,249.4791282],
    [375681,"2019-09-07T17:07:23",2.94,262.8454942],
    [375682,"2019-09-07T17:07:34",2.54,262.8454942],
    [375683,"2019-09-07T17:09:34",2.87,253.2699067],
    [375684,"2019-09-07T17:09:39",2.73,253.2699067],
    [375685,"2019-09-07T17:11:38",2.94,247.5508637],
    [375686,"2019-09-07T17:11:43",2.34,247.5508637],
    [375687,"2019-09-07T17:13:42",2.81,263.1632332],
    [375688,"2019-09-07T17:13:46",2.83,263.1632332],
    [375689,"2019-09-07T17:15:43",3,252.6344592],
    [375690,"2019-09-07T17:15:53",1.61,252.6344592],
    [375691,"2019-09-07T17:17:53",2.18,292.3282215],
    [375692,"2019-09-07T17:18:29",2.26,292.3282215],
    [375693,"2019-09-07T17:20:26",1.52,286.1161399],
    [375694,"2019-09-07T17:20:31",1.35,286.1161399],
    [375695,"2019-09-07T17:22:31",2.56,263.3385175],
    [375696,"2019-09-07T17:22:49",3.39,263.3385175],
    [375697,"2019-09-07T17:24:49",2.54,234.8966189],
    [375698,"2019-09-07T17:24:53",2.56,234.8966189],
    [375699,"2019-09-07T17:26:53",3.18,266.3185641],
    [375700,"2019-09-07T17:26:59",2.15,266.3185641],
    [375701,"2019-09-07T17:28:55",2.24,289.2057506],
    [375702,"2019-09-07T17:29:34",2.76,289.2057506],
    [375703,"2019-09-07T17:31:32",2,308.1158601],
    [375704,"2019-09-07T17:31:42",1.67,308.1158601],
    [375705,"2019-09-07T17:33:39",2.39,297.8500583],
    [375706,"2019-09-07T17:33:45",2.37,297.8500583],
    [375707,"2019-09-07T17:35:39",1.97,301.421739],
    [375708,"2019-09-07T17:35:49",1.83,301.421739],
    [375709,"2019-09-07T17:37:48",1.93,319.8717157],
    [375710,"2019-09-07T17:38:06",1.39,142.0551166],
    [375711,"2019-09-07T17:39:57",2.29,142.0551166],
    [375712,"2019-09-07T17:40:07",1.99,98.06659148],
    [375713,"2019-09-07T17:41:56",2.58,330.8606224],
    [375714,"2019-09-07T17:42:08",1.63,330.8606224],
    [375715,"2019-09-07T17:44:06",2.18,233.8667587],
    [375716,"2019-09-07T17:44:10",2.56,233.8667587],
    [375717,"2019-09-07T17:46:08",3.54,289.7864009],
    [375718,"2019-09-07T17:46:35",2.92,289.7864009],
    [375719,"2019-09-07T17:48:01",3.3,277.0883426],
    [375720,"2019-09-07T17:48:36",3.21,272.1471865],
    [375721,"2019-09-07T17:50:34",3.04,261.8923076],
    [375722,"2019-09-07T17:50:42",3.52,263.7548368],
    [375723,"2019-09-07T17:52:10",4.19,265.4092215],
    [375724,"2019-09-07T17:52:42",3.32,265.4092215],
    [375725,"2019-09-07T17:54:46",3.3,292.0652494],
    [375726,"2019-09-07T17:54:50",3.91,292.0323893],
    [375727,"2019-09-07T17:56:48",3.27,255.9103076],
    [375728,"2019-09-07T17:56:52",3.01,255.9103076],
    [375729,"2019-09-07T17:58:51",2.93,273.429035],
    [375730,"2019-09-07T17:58:59",3.39,267.1950466],
    [375731,"2019-09-07T18:01:04",3.31,261.2678135],
    [375732,"2019-09-07T18:01:10",3.7,261.2678135],
    [375733,"2019-09-07T18:03:05",3.95,259.5586924],
    [375734,"2019-09-07T18:03:13",3.87,259.5586924],
    [375735,"2019-09-07T18:05:13",5.6,249.8516189],
    [375736,"2019-09-07T18:05:27",5.05,249.8516189],
    [375737,"2019-09-07T18:07:24",4.74,242.3138753],
    [375738,"2019-09-07T18:07:34",4.72,242.3138753],
    [375739,"2019-09-07T18:09:32",6.17,244.7570699],
    [375740,"2019-09-07T18:10:03",6.24,244.7570699],
    [375741,"2019-09-07T18:11:36",5.43,250.4432529],
    [375742,"2019-09-07T18:12:09",7.29,250.4432529],
    [375743,"2019-09-07T18:14:07",8.01,246.6853345],
    [375744,"2019-09-07T18:14:14",7.8,246.6853345],
    [375745,"2019-09-07T18:16:10",8.47,234.6117704],
    [375746,"2019-09-07T18:16:15",8.44,234.6117704],
    [375747,"2019-09-07T18:18:10",8.64,237.0330583],
    [375748,"2019-09-07T18:18:19",8.95,237.0330583],
    [375749,"2019-09-07T18:20:14",7.77,220.5442063],
    [375750,"2019-09-07T18:20:20",7.29,220.5442063],
    [375751,"2019-09-07T18:22:27",7.27,225.1347937],
    [375752,"2019-09-07T18:22:36",7.97,225.1347937],
    [375753,"2019-09-07T18:24:30",7.27,237.7999767],
    [375754,"2019-09-07T18:24:42",8.1,237.7999767],
    [375755,"2019-09-07T18:26:32",9.59,244.6146305],
    [375756,"2019-09-07T18:26:44",9.65,244.6146305],
    [375757,"2019-09-07T18:28:36",10.18,243.3985175],
    [375758,"2019-09-07T18:28:46",9.16,243.3985175],
    [375759,"2019-09-07T18:30:37",10.26,237.8218834],
    [375760,"2019-09-07T18:30:47",9.51,237.8218834],
    [375761,"2019-09-07T18:32:44",12.4,246.6853345],
    [375762,"2019-09-07T18:32:49",13.4,246.6853345],
    [375763,"2019-09-07T18:34:41",13.66,250.7500233],
    [375764,"2019-09-07T18:34:49",16.56,250.7500233],
    [375765,"2019-09-07T18:36:44",14.81,259.7011166],
    [375766,"2019-09-07T18:37:44",14.74,259.7011166],
    [375767,"2019-09-07T18:39:53",14.75,253.1822646],
    [375768,"2019-09-07T18:39:59",13.61,253.1822646],
    [375769,"2019-09-07T18:41:48",15.84,258.5397552],
    [375770,"2019-09-07T18:42:04",13.13,258.5397552],
    [375771,"2019-09-07T18:44:00",15.05,267.7976341],
    [375772,"2019-09-07T18:44:05",15.1,267.7976341],
    [375773,"2019-09-07T18:46:03",14.39,257.8166807],
    [375774,"2019-09-07T18:46:06",14.11,257.8166807],
    [375775,"2019-09-07T18:47:53",14.46,268.958965],
    [375776,"2019-09-07T18:48:07",14.7,268.958965],
    [375777,"2019-09-07T18:49:58",15.27,258.0248251],
    [375778,"2019-09-07T18:50:08",11.59,258.0248251],
    [375779,"2019-09-07T18:52:07",10.95,269.7697273],
    [375780,"2019-09-07T18:52:11",15.33,269.7697273],
    [375781,"2019-09-07T18:53:59",12.41,260.7967273],
    [375782,"2019-09-07T18:54:13",15.05,260.7967273],
    [375783,"2019-09-07T18:56:07",15.26,254.1792646],
    [375784,"2019-09-07T18:56:13",14.32,254.1792646],
    [375785,"2019-09-07T18:58:08",15.92,245.6445058],
    [375786,"2019-09-07T18:58:14",16,245.6445058],
    [375787,"2019-09-07T19:00:09",14.07,249.1285291],
    [375788,"2019-09-07T19:00:14",14.23,249.1285291],
    [375789,"2019-09-07T19:02:05",12.92,244.3297821],
    [375790,"2019-09-07T19:02:15",14.36,244.3297821],
    [375791,"2019-09-07T19:04:10",15.32,248.1424825],
    [375792,"2019-09-07T19:04:22",14.88,248.1424825],
    [375793,"2019-09-07T19:06:16",13.96,245.0638403],
    [375794,"2019-09-07T19:06:25",12.36,245.0638403],
    [375795,"2019-09-07T19:08:18",15.09,247.6823345],
    [375796,"2019-09-07T19:08:31",13.03,247.6823345],
    [375797,"2019-09-07T19:10:21",15.49,238.0191049],
    [375798,"2019-09-07T19:10:32",15.82,238.0191049],
    [375799,"2019-09-07T19:12:26",15.69,245.6335525],
    [375800,"2019-09-07T19:13:00",15.38,245.6335525],
    [375801,"2019-09-07T19:14:59",17.63,242.6425525],
    [375802,"2019-09-07T19:15:03",17.73,242.6425525],
    [375803,"2019-09-07T19:16:39",14.6,252.009965],
    [375804,"2019-09-07T19:17:08",15.64,252.009965],
    [375805,"2019-09-07T19:19:04",14.58,250.0926538],
    [375806,"2019-09-07T19:19:10",13.67,250.0926538],
    [375807,"2019-09-07T19:21:06",18.27,245.9512762],
    [375808,"2019-09-07T19:21:11",19.1,245.9512762],
    [375809,"2019-09-07T19:23:09",19.31,238.8517587],
    [375810,"2019-09-07T19:23:14",19.37,238.8517587],
    [375811,"2019-09-07T19:24:50",19.52,243.4642529],
    [375812,"2019-09-07T19:25:20",19.6,243.4642529],
    [375813,"2019-09-07T19:26:49",17.84,239.585817],
    [375814,"2019-09-07T19:27:21",16.61,239.585817],
    [375815,"2019-09-07T19:28:53",15.91,242.817852],
    [375816,"2019-09-07T19:29:25",13.16,242.817852],
    [375817,"2019-09-07T19:31:22",16.89,252.3715175],
    [375818,"2019-09-07T19:31:28",16.59,252.3715175],
    [375819,"2019-09-07T19:33:27",14.75,254.5079417],
    [375820,"2019-09-07T19:33:33",12.89,254.5079417],
    [375821,"2019-09-07T19:35:29",15.26,243.0479184],
    [375822,"2019-09-07T19:35:34",15.61,243.0479184],
    [375823,"2019-09-07T19:37:33",16.51,248.9313229],
    [375824,"2019-09-07T19:37:38",17.45,248.9313229],
    [375825,"2019-09-07T19:39:35",18.24,247.7590233],
    [375826,"2019-09-07T19:39:42",18.82,247.7590233],
    [375827,"2019-09-07T19:41:38",17.77,241.5907704],
    [375828,"2019-09-07T19:41:43",17.72,241.5907704],
    [375829,"2019-09-07T19:43:41",18.46,248.0000583],
    [375830,"2019-09-07T19:43:46",18.18,248.0000583],
    [375831,"2019-09-07T19:45:42",15.63,246.7948834],
    [375832,"2019-09-07T19:45:48",15.43,246.7948834],
    [375833,"2019-09-07T19:47:47",14.98,244.3626422],
    [375834,"2019-09-07T19:47:50",14.45,244.3626422],
    [375835,"2019-09-07T19:49:45",14.83,235.7511946],
    [375836,"2019-09-07T19:49:54",16.12,235.7511946],
    [375837,"2019-09-07T19:51:53",14.43,243.3766107],
    [375838,"2019-09-07T19:51:55",14.3,243.3766107],
    [375839,"2019-09-07T19:53:52",17.18,241.4812063],
    [375840,"2019-09-07T19:53:56",17.57,241.4812063],
    [375841,"2019-09-07T19:55:54",15.34,238.4135175],
    [375842,"2019-09-07T19:55:57",15.16,238.4135175],
    [375843,"2019-09-07T19:57:56",15.21,234.305],
    [375844,"2019-09-07T19:58:01",13.79,234.305],
    [375845,"2019-09-07T19:59:58",13.82,248.2082179],
    [375846,"2019-09-07T20:00:03",14.87,248.2082179],
    [375847,"2019-09-07T20:02:01",12.89,241.1744359],
    [375848,"2019-09-07T20:02:08",12.1,241.1744359],
    [375849,"2019-09-07T20:04:06",13.03,236.9563695],
    [375850,"2019-09-07T20:04:20",15.75,236.9563695],
    [375851,"2019-09-07T20:05:33",16.52,244.5927238],
    [375852,"2019-09-07T20:06:20",13.69,244.5927238],
    [375853,"2019-09-07T20:08:18",14.06,242.741148],
    [375854,"2019-09-07T20:08:24",13.95,242.741148],
    [375855,"2019-09-07T20:10:19",14.49,243.8586655],
    [375856,"2019-09-07T20:10:30",15.73,243.8586655],
    [375857,"2019-09-07T20:12:19",15.01,252.1962179],
    [375858,"2019-09-07T20:12:32",13.82,252.1962179],
    [375859,"2019-09-07T20:14:30",13.1,245.0419184],
    [375860,"2019-09-07T20:14:35",13.05,245.0419184],
    [375861,"2019-09-07T20:16:34",15.11,248.9313229],
    [375862,"2019-09-07T20:16:39",16.99,248.9313229],
    [375863,"2019-09-07T20:18:38",16.04,239.9144942],
    [375864,"2019-09-07T20:18:43",16.2,239.9144942],
    [375865,"2019-09-07T20:20:41",13.13,246.7510699],
    [375866,"2019-09-07T20:21:08",14,246.7510699],
    [375867,"2019-09-07T20:23:06",16.08,249.4572063],
    [375868,"2019-09-07T20:23:12",16.68,249.4572063],
    [375869,"2019-09-07T20:24:48",13.38,260.3475175],
    [375870,"2019-09-07T20:25:12",16.93,260.3475175],
    [375871,"2019-09-07T20:26:51",15.77,256.0856224],
    [375872,"2019-09-07T20:27:17",14.52,256.0856224],
    [375873,"2019-09-07T20:28:52",15.69,249.26],
    [375874,"2019-09-07T20:29:28",20.16,249.26],
    [375875,"2019-09-07T20:31:24",16.37,254.8804475],
    [375876,"2019-09-07T20:31:29",16.01,254.8804475],
    [375877,"2019-09-07T20:32:59",13.63,256.4909883],
    [375878,"2019-09-07T20:33:33",14.31,256.4909883],
    [375879,"2019-09-07T20:35:28",15.26,249.2161713],
    [375880,"2019-09-07T20:35:33",15.42,249.2161713],
    [375881,"2019-09-07T20:37:29",18.89,247.6713811],
    [375882,"2019-09-07T20:37:35",18.72,247.6713811],
    [375883,"2019-09-07T20:39:12",16.72,255.4501749],
    [375884,"2019-09-07T20:39:36",15.28,255.4501749],
    [375885,"2019-09-07T20:41:13",16.96,261.2678135],
    [375886,"2019-09-07T20:41:44",15.88,261.2678135],
    [375887,"2019-09-07T20:43:40",14.62,256.8744475],
    [375888,"2019-09-07T20:43:45",14.54,256.8744475],
    [375889,"2019-09-07T20:45:44",12.71,253.9272762],
    [375890,"2019-09-07T20:45:58",12.51,253.9272762],
    [375891,"2019-09-07T20:47:48",11.97,273.1770466],
    [375892,"2019-09-07T20:48:00",10.35,273.1770466],
    [375893,"2019-09-07T20:49:54",10.27,258.5397552],
    [375894,"2019-09-07T20:50:04",10.9,258.5397552],
    [375895,"2019-09-07T20:52:03",11.78,261.0377623],
    [375896,"2019-09-07T20:52:10",10.02,261.0377623],
    [375897,"2019-09-07T20:54:09",9.41,252.952183],
    [375898,"2019-09-07T20:54:14",9.38,252.952183],
    [375899,"2019-09-07T20:56:02",7.82,269.7806807],
    [375900,"2019-09-07T20:56:15",9.18,269.7806807],
    [375901,"2019-09-07T20:58:12",9.76,268.203],
    [375902,"2019-09-07T20:58:18",9.79,268.203],
    [375903,"2019-09-07T20:59:23",10.85,268.203],
    [375904,"2019-09-07T20:59:58",9.87,267.8962448],
    [375905,"2019-09-07T21:00:16",9.41,269.9778718],
    [375906,"2019-09-07T21:00:20",8.96,269.9778718],
    [375907,"2019-09-07T21:02:18",10.19,268.4111749],
    [375908,"2019-09-07T21:02:23",10.17,268.4111749],
    [375909,"2019-09-07T21:04:22",12.1,264.6751632],
    [375910,"2019-09-07T21:04:26",12.17,264.6751632],
    [375911,"2019-09-07T21:06:26",10.56,256.7101166],
    [375912,"2019-09-07T21:06:58",10.11,256.7101166],
    [375913,"2019-09-07T21:08:56",10.96,263.053669],
    [375914,"2019-09-07T21:09:01",9.48,263.053669],
    [375915,"2019-09-07T21:10:58",8.19,264.7518368],
    [375916,"2019-09-07T21:11:03",7.88,264.7518368],
    [375917,"2019-09-07T21:12:58",10.07,269.9011982],
    [375918,"2019-09-07T21:13:03",10.06,269.9011982],
    [375919,"2019-09-07T21:15:02",9.99,267.2607668],
    [375920,"2019-09-07T21:15:08",9.23,267.2607668],
    [375921,"2019-09-07T21:17:01",8.58,264.456035],
    [375922,"2019-09-07T21:17:10",10.78,264.456035],
    [375923,"2019-09-07T21:19:08",9.85,262.7797435],
    [375924,"2019-09-07T21:19:13",9.52,262.7797435],
    [375925,"2019-09-07T21:20:40",9.28,260.2817668],
    [375926,"2019-09-07T21:21:13",10.32,260.2817668],
    [375927,"2019-09-07T21:23:08",10,258.7807902],
    [375928,"2019-09-07T21:23:14",9.98,258.7807902],
    [375929,"2019-09-07T21:24:42",10.9,263.382331],
    [375930,"2019-09-07T21:25:17",10.55,263.382331],
    [375931,"2019-09-07T21:27:16",10.4,262.2100466],
    [375932,"2019-09-07T21:27:21",11.68,262.2100466],
    [375933,"2019-09-07T21:29:21",9.78,265.7597902],
    [375934,"2019-09-07T21:29:25",9.85,265.7597902],
    [375935,"2019-09-07T21:31:23",9.79,268.0824825],
    [375936,"2019-09-07T21:31:28",10.25,268.0824825],
    [375937,"2019-09-07T21:33:28",8.91,264.3464709],
    [375938,"2019-09-07T21:33:34",8.89,264.3464709],
    [375939,"2019-09-07T21:35:33",10.47,267.8414475],
    [375940,"2019-09-07T21:35:40",12.13,267.8414475],
    [375941,"2019-09-07T21:37:39",9.57,266.7239301],
    [375942,"2019-09-07T21:37:44",9.65,266.7239301],
    [375943,"2019-09-07T21:39:42",8.51,258.8246341],
    [375944,"2019-09-07T21:39:46",8.55,258.8246341],
    [375945,"2019-09-07T21:41:29",10.07,271.6212727],
    [375946,"2019-09-07T21:41:54",9.66,271.6212727],
    [375947,"2019-09-07T21:43:40",10.18,260.3365641],
    [375948,"2019-09-07T21:43:55",9.98,260.3365641],
    [375949,"2019-09-07T21:45:46",11.02,254.7270699],
    [375950,"2019-09-07T21:45:56",10.63,254.7270699],
    [375951,"2019-09-07T21:47:54",11.73,253.0507937],
    [375952,"2019-09-07T21:48:01",12.55,253.0507937],
    [375953,"2019-09-07T21:49:56",10.92,259.0218251],
    [375954,"2019-09-07T21:50:04",12.1,259.0218251],
    [375955,"2019-09-07T21:52:00",10.61,256.1732494],
    [375956,"2019-09-07T21:52:06",10.65,256.1732494],
    [375957,"2019-09-07T21:54:11",10.65,258.3316107],
    [375958,"2019-09-07T21:54:34",12.3,258.3316107],
    [375959,"2019-09-07T21:56:15",11.9,252.6673345],
    [375960,"2019-09-07T21:56:37",11.62,252.6673345],
    [375961,"2019-09-07T21:58:16",11.32,255.483035],
    [375962,"2019-09-07T21:58:39",11.81,255.483035],
    [375963,"2019-09-07T22:00:38",10.07,258.6164592],
    [375964,"2019-09-07T22:00:43",10.04,258.6164592],
    [375965,"2019-09-07T22:02:22",11.11,247.3865175],
    [375966,"2019-09-07T22:02:47",13.16,247.3865175],
    [375967,"2019-09-07T22:04:25",12.24,245.3706107],
    [375968,"2019-09-07T22:04:53",9.55,245.3706107],
    [375969,"2019-09-07T22:06:51",10.86,249.0956538],
    [375970,"2019-09-07T22:06:56",10.8,249.0956538],
    [375971,"2019-09-07T22:08:56",10.98,247.8247587],
    [375972,"2019-09-07T22:09:00",12.04,247.8247587],
    [375973,"2019-09-07T22:10:58",13.67,254.9900117],
    [375974,"2019-09-07T22:11:05",13.61,254.9900117],
    [375975,"2019-09-07T22:13:00",10.67,253.2151247],
    [375976,"2019-09-07T22:13:05",10.74,253.2151247],
    [375977,"2019-09-07T22:15:02",10.1,242.5877704],
    [375978,"2019-09-07T22:15:12",11.11,242.5877704],
    [375979,"2019-09-07T22:17:11",10.82,244.9871363],
    [375980,"2019-09-07T22:17:26",10.3,244.9871363],
    [375981,"2019-09-07T22:19:20",11.21,240.9224475],
    [375982,"2019-09-07T22:19:28",9.88,240.9224475],
    [375983,"2019-09-07T22:21:22",8.53,248.0000583],
    [375984,"2019-09-07T22:21:29",9.43,248.0000583],
    [375985,"2019-09-07T22:23:24",10.06,248.3287354],
    [375986,"2019-09-07T22:23:31",9.53,243.2341713],
    [375987,"2019-09-07T22:25:30",9.18,244.8775874],
    [375988,"2019-09-07T22:25:36",9.14,244.7789767],
    [375989,"2019-09-07T22:27:31",8.74,244.7789767],
    [375990,"2019-09-07T22:27:40",9.3,243.738148],
    [375991,"2019-09-07T22:29:38",8.97,252.4810816],
    [375992,"2019-09-07T22:30:02",8.25,252.492035],
    [375993,"2019-09-07T22:31:41",8.45,252.492035],
    [375994,"2019-09-07T22:32:11",8.08,249.6325058],
    [375995,"2019-09-07T22:33:45",7.46,253.9053695],
    [375996,"2019-09-07T22:34:15",7.69,253.9053695],
    [375997,"2019-09-07T22:36:09",6.06,255.318704],
    [375998,"2019-09-07T22:36:15",6.04,246.1594359],
    [375999,"2019-09-07T22:38:12",6.96,246.1265758],
    [376000,"2019-09-07T22:38:15",6.97,246.1265758],
    [376001,"2019-09-07T22:39:53",7.92,247.6932879],
    [376002,"2019-09-07T22:40:25",6.77,254.3107354],
    [376003,"2019-09-07T22:41:56",7.94,254.3107354],
    [376004,"2019-09-07T22:42:26",8.64,259.6025058],
    [376005,"2019-09-07T22:44:25",7.4,259.6025058],
    [376006,"2019-09-07T22:44:30",8.06,252.9083695],
    [376007,"2019-09-07T22:46:26",6.6,236.8139301],
    [376008,"2019-09-07T22:46:31",8.17,236.8139301],
    [376009,"2019-09-07T22:48:28",6.82,251.3745175],
    [376010,"2019-09-07T22:48:33",6.79,251.3745175],
    [376011,"2019-09-07T22:50:30",10.67,251.3526107],
    [376012,"2019-09-07T22:50:33",10.65,252.0647471],
    [376013,"2019-09-07T22:52:32",8.18,254.540817],
    [376014,"2019-09-07T22:52:37",8.19,254.540817],
    [376015,"2019-09-07T22:54:37",8.48,257.9591049],
    [376016,"2019-09-07T22:54:44",10.72,257.9591049],
    [376017,"2019-09-07T22:56:42",10.54,258.0905758],
    [376018,"2019-09-07T22:56:54",11.85,256.0089184],
    [376019,"2019-09-07T22:58:47",9.87,256.2609067],
    [376020,"2019-09-07T22:58:56",9.53,261.979965],
    [376021,"2019-09-07T23:00:49",13.3,259.394331],
    [376022,"2019-09-07T23:01:00",12.26,259.394331],
    [376023,"2019-09-07T23:02:48",9.79,259.394331],
    [376024,"2019-09-07T23:03:00",8.49,254.6175058],
    [376025,"2019-09-07T23:04:58",10.96,275.4558951],
    [376026,"2019-09-07T23:05:03",10.42,260.6652565],
    [376027,"2019-09-07T23:06:59",15.28,269.8135408],
    [376028,"2019-09-07T23:07:04",15.19,269.8135408],
    [376029,"2019-09-07T23:09:03",10.65,257.3236574],
    [376030,"2019-09-07T23:09:08",10.14,257.3236574],
    [376031,"2019-09-07T23:11:03",10.79,249.8078054],
    [376032,"2019-09-07T23:11:08",11.38,249.8078054],
    [376033,"2019-09-07T23:13:08",9.21,258.233],
    [376034,"2019-09-07T23:13:19",10.3,258.233],
    [376035,"2019-09-07T23:15:14",9.91,265.1133893],
    [376036,"2019-09-07T23:15:20",10.77,265.1133893],
    [376037,"2019-09-07T23:17:19",11.98,248.0767471],
    [376038,"2019-09-07T23:17:50",11.87,248.0767471],
    [376039,"2019-09-07T23:19:48",11.05,250.1583893],
    [376040,"2019-09-07T23:19:52",10.99,250.1583893],
    [376041,"2019-09-07T23:21:51",12.42,256.7539301],
    [376042,"2019-09-07T23:21:56",12.53,256.7539301],
    [376043,"2019-09-07T23:23:52",11.49,256.074669],
    [376044,"2019-09-07T23:23:57",11.5,243.6505058],
    [376045,"2019-09-07T23:25:57",10.72,256.9730583],
    [376046,"2019-09-07T23:26:03",10.74,256.9730583],
    [376047,"2019-09-07T23:28:00",12.11,259.9750117],
    [376048,"2019-09-07T23:28:06",12,259.9750117],
    [376049,"2019-09-07T23:30:06",12.14,251.2868753],
    [376050,"2019-09-07T23:30:15",11.63,251.2868753],
    [376051,"2019-09-07T23:32:09",11.22,259.0218251],
    [376052,"2019-09-07T23:32:21",12.17,259.0218251],
    [376053,"2019-09-07T23:34:16",11.19,261.7608368],
    [376054,"2019-09-07T23:34:22",12.07,261.7608368],
    [376055,"2019-09-07T23:36:21",11.19,261.2678135],
    [376056,"2019-09-07T23:36:26",11.22,256.6991632],
    [376057,"2019-09-07T23:38:26",11.44,270.5037552],
    [376058,"2019-09-07T23:38:31",10.83,270.5037552],
    [376059,"2019-09-07T23:40:25",10.8,254.3545641],
    [376060,"2019-09-07T23:40:31",11.26,258.6822098],
    [376061,"2019-09-07T23:42:30",10.22,258.6822098],
    [376062,"2019-09-07T23:42:36",10.19,243.4094709],
    [376063,"2019-09-07T23:44:29",11.81,243.4094709],
    [376064,"2019-09-07T23:44:39",12.96,255.8774475],
    [376065,"2019-09-07T23:46:39",10.5,247.1126224],
    [376066,"2019-09-07T23:47:03",11.13,247.1126224],
    [376067,"2019-09-07T23:48:42",10.2,263.2727668],
    [376068,"2019-09-07T23:49:07",9.87,263.2727668],
    [376069,"2019-09-07T23:50:46",12.31,260.5228018],
    [376070,"2019-09-07T23:51:17",10.34,260.544739],
    [376071,"2019-09-07T23:53:19",10.25,265.1900933],
    [376072,"2019-09-07T23:53:22",10.22,265.1900933],
    [376073,"2019-09-07T23:55:17",9.71,265.1900933],
    [376074,"2019-09-07T23:55:27",8.96,265.6392727],
    [376075,"2019-09-07T23:57:27",11.29,265.047669],
    [376076,"2019-09-07T23:57:41",9.47,265.0586224],
    [376077,"2019-09-07T23:59:39",10.94,272.0923893],
    [376078,"2019-09-07T23:59:46",10.99,272.0923893],
    [376079,"2019-09-08T00:01:44",10.07,273.6591166],
    [376080,"2019-09-08T00:01:49",9.19,273.6591166],
    [376081,"2019-09-08T00:03:47",9.26,269.364331],
    [376082,"2019-09-08T00:03:53",9.33,269.364331],
    [376083,"2019-09-08T00:05:47",9.39,264.3355175],
    [376084,"2019-09-08T00:05:54",10.33,264.5436924],
    [376085,"2019-09-08T00:07:50",12,256.6991632],
    [376086,"2019-09-08T00:07:55",11.97,256.6005525],
    [376087,"2019-09-08T00:09:53",10.13,258.9232448],
    [376088,"2019-09-08T00:09:58",11.6,259.0766224],
    [376089,"2019-09-08T00:11:57",11.32,259.0766224],
    [376090,"2019-09-08T00:12:02",11.34,259.23],
    [376091,"2019-09-08T00:14:00",9.84,256.2609067],
    [376092,"2019-09-08T00:14:03",9.9,256.2609067],
    [376093,"2019-09-08T00:15:59",10.71,257.5975525],
    [376094,"2019-09-08T00:16:07",10.62,257.5975525],
    [376095,"2019-09-08T00:18:03",9.46,269.4081749],
    [376096,"2019-09-08T00:18:10",8.67,269.4081749],
    [376097,"2019-09-08T00:20:08",8.35,263.7329301],
    [376098,"2019-09-08T00:20:31",10.29,263.7329301],
    [376099,"2019-09-08T00:22:11",7.68,270.7995874],
    [376100,"2019-09-08T00:22:41",7.62,270.7995874],
    [376101,"2019-09-08T00:24:39",6.78,273.264704],
    [376102,"2019-09-08T00:24:44",6.75,273.264704],
    [376103,"2019-09-08T00:26:42",12.23,284.1440466],
    [376104,"2019-09-08T00:26:50",12.55,284.1440466],
    [376105,"2019-09-08T00:28:49",10.25,277.0883426],
    [376106,"2019-09-08T00:28:59",12.05,263.2508601],
    [376107,"2019-09-08T00:30:55",9.49,263.2508601],
    [376108,"2019-09-08T00:31:00",8.76,263.2837506],
    [376109,"2019-09-08T00:32:56",10.03,259.3505175],
    [376110,"2019-09-08T00:33:02",9.36,271.7856341],
    [376111,"2019-09-08T00:34:59",12.59,271.7856341],
    [376112,"2019-09-08T00:35:10",11.82,269.4191282],
    [376113,"2019-09-08T00:37:09",10.96,273.1003426],
    [376114,"2019-09-08T00:37:15",10.89,273.1003426],
    [376115,"2019-09-08T00:39:05",10.49,280.6381166],
    [376116,"2019-09-08T00:39:16",10.04,280.6381166],
    [376117,"2019-09-08T00:41:15",8.89,277.4827552],
    [376118,"2019-09-08T00:41:21",8.03,277.4827552],
    [376119,"2019-09-08T00:43:17",8.18,269.9011982],
    [376120,"2019-09-08T00:43:24",8.21,269.9011982],
    [376121,"2019-09-08T00:45:18",8.14,271.8294475],
    [376122,"2019-09-08T00:45:44",8.1,271.8294475],
    [376123,"2019-09-08T00:47:28",8.63,278.1182332],
    [376124,"2019-09-08T00:47:49",9.84,278.1182332],
    [376125,"2019-09-08T00:49:29",9.43,285.7326807],
    [376126,"2019-09-08T00:49:55",8.7,285.7326807],
    [376127,"2019-09-08T00:51:30",11.63,269.9778718],
    [376128,"2019-09-08T00:51:56",11.49,269.9778718],
    [376129,"2019-09-08T00:53:35",8.57,273.6700699],
    [376130,"2019-09-08T00:54:03",9.29,273.6700699],
    [376131,"2019-09-08T00:55:58",9.53,274.940965],
    [376132,"2019-09-08T00:56:04",9.55,274.940965],
    [376133,"2019-09-08T00:58:02",10.67,286.7954009],
    [376134,"2019-09-08T00:58:07",10.09,286.7954009],
    [376135,"2019-09-08T01:00:05",10.49,294.366035],
    [376136,"2019-09-08T01:00:10",13.16,291.6160699],
    [376137,"2019-09-08T01:02:11",13.11,291.2216574],
    [376138,"2019-09-08T01:02:16",11.57,291.2216574],
    [376139,"2019-09-08T01:03:52",8.51,280.4956924],
    [376140,"2019-09-08T01:04:18",10.26,280.4956924],
    [376141,"2019-09-08T01:06:16",11.32,274.6780233],
    [376142,"2019-09-08T01:06:22",10.86,274.6780233],
    [376143,"2019-09-08T01:08:22",7.03,281.0215758],
    [376144,"2019-09-08T01:08:27",6.14,295.045296],
    [376145,"2019-09-08T01:10:25",9.41,297.3132215],
    [376146,"2019-09-08T01:10:30",9.43,297.3132215],
    [376147,"2019-09-08T01:12:28",10.07,283.6948368],
    [376148,"2019-09-08T01:12:32",10.08,283.6948368],
    [376149,"2019-09-08T01:14:28",8.77,282.2267506],
    [376150,"2019-09-08T01:14:34",8.79,282.2267506],
    [376151,"2019-09-08T01:16:30",10.68,287.5404126],
    [376152,"2019-09-08T01:16:34",11.49,287.5404126],
    [376153,"2019-09-08T01:18:30",9.08,285.1739067],
    [376154,"2019-09-08T01:18:39",7.75,285.1739067],
    [376155,"2019-09-08T01:20:36",9.27,276.2776107],
    [376156,"2019-09-08T01:20:41",9.28,276.2776107],
    [376157,"2019-09-08T01:22:39",7.25,286.466739],
    [376158,"2019-09-08T01:22:45",9.52,286.466739],
    [376159,"2019-09-08T01:24:44",9.33,283.0484359],
    [376160,"2019-09-08T01:24:52",8.73,283.0484359],
    [376161,"2019-09-08T01:26:47",9.39,277.6142565],
    [376162,"2019-09-08T01:26:56",7.81,277.6142565],
    [376163,"2019-09-08T01:28:56",8.01,281.7117902],
    [376164,"2019-09-08T01:29:00",7.99,281.7117902],
    [376165,"2019-09-08T01:30:51",6.49,315.4564126],
    [376166,"2019-09-08T01:31:02",7.52,315.4564126],
    [376167,"2019-09-08T01:32:58",8.99,308.4774126],
    [376168,"2019-09-08T01:33:03",8.98,308.4774126],
    [376169,"2019-09-08T01:35:01",9.11,316.5410699],
    [376170,"2019-09-08T01:35:06",8.51,316.5410699],
    [376171,"2019-09-08T01:37:04",7.01,311.8957157],
    [376172,"2019-09-08T01:37:07",7.63,311.8957157],
    [376173,"2019-09-08T01:38:55",9.29,322.6326341],
    [376174,"2019-09-08T01:39:07",9.22,322.6326341],
    [376175,"2019-09-08T01:40:56",8.36,320.5071632],
    [376176,"2019-09-08T01:41:08",8.42,320.5071632],
    [376177,"2019-09-08T01:42:59",7.74,335.5169301],
    [376178,"2019-09-08T01:43:09",7.81,335.5169301],
    [376179,"2019-09-08T01:45:07",10.2,329.3705991],
    [376180,"2019-09-08T01:45:38",9.53,329.3705991],
    [376181,"2019-09-08T01:47:35",8.3,325.864669],
    [376182,"2019-09-08T01:47:40",8.32,325.864669],
    [376183,"2019-09-08T01:49:40",9.75,330.2361282],
    [376184,"2019-09-08T01:49:44",9.85,330.2361282],
    [376185,"2019-09-08T01:51:43",8.45,326.5767902],
    [376186,"2019-09-08T01:51:47",7.34,326.5767902],
    [376187,"2019-09-08T01:53:46",8.95,333.2161749],
    [376188,"2019-09-08T01:53:52",8.98,333.2161749],
    [376189,"2019-09-08T01:55:50",8.36,335.8565758],
    [376190,"2019-09-08T01:55:55",8.42,335.8565758],
    [376191,"2019-09-08T01:57:52",9.15,334.3008018],
    [376192,"2019-09-08T01:57:56",8.77,334.3008018],
    [376193,"2019-09-08T01:59:55",9.62,345.7937157],
    [376194,"2019-09-08T02:00:00",9.57,345.7937157],
    [376195,"2019-09-08T02:01:59",8.29,337.5328368],
    [376196,"2019-09-08T02:02:04",8.32,337.5328368],
    [376197,"2019-09-08T02:03:59",7.83,332.7012448],
    [376198,"2019-09-08T02:04:04",7.84,332.7012448],
    [376199,"2019-09-08T02:06:00",7.6,345.4759767],
    [376200,"2019-09-08T02:06:05",8.33,345.4759767],
    [376201,"2019-09-08T02:07:56",6.85,344.1174242],
    [376202,"2019-09-08T02:08:07",8.16,344.1174242],
    [376203,"2019-09-08T02:10:05",8.54,356.8812332],
    [376204,"2019-09-08T02:10:10",8.52,356.8812332],
    [376205,"2019-09-08T02:12:20",8.49,344.4570699],
    [376206,"2019-09-08T02:12:28",7.08,344.4570699],
    [376207,"2019-09-08T02:14:21",7.43,339.6254475],
    [376208,"2019-09-08T02:14:57",6.84,339.6254475],
    [376209,"2019-09-08T02:16:55",7.79,323.0927668],
    [376210,"2019-09-08T02:17:00",7.84,323.0927668],
    [376211,"2019-09-08T02:18:58",7.12,325.2072843],
    [376212,"2019-09-08T02:19:02",7.14,325.2072843],
    [376213,"2019-09-08T02:21:02",7.46,316.0151865],
    [376214,"2019-09-08T02:21:07",6.43,316.0151865],
    [376215,"2019-09-08T02:23:04",6.95,321.6137273],
    [376216,"2019-09-08T02:23:09",7.23,321.6137273],
    [376217,"2019-09-08T02:25:08",7.53,325.0977506],
    [376218,"2019-09-08T02:25:16",8.1,325.0977506],
    [376219,"2019-09-08T02:27:12",7.22,337.0507668],
    [376220,"2019-09-08T02:27:19",6.11,337.0507668],
    [376221,"2019-09-08T02:29:17",6.62,338.1463776],
    [376222,"2019-09-08T02:29:21",6.65,338.1463776],
    [376223,"2019-09-08T02:31:20",6.22,341.4879767],
    [376224,"2019-09-08T02:31:27",6.26,341.4879767],
    [376225,"2019-09-08T02:33:28",6.32,339.231035],
    [376226,"2019-09-08T02:33:34",6.53,339.231035],
    [376227,"2019-09-08T02:35:34",5.11,348.0835175],
    [376228,"2019-09-08T02:35:37",4.9,348.0835175],
    [376229,"2019-09-08T02:37:31",5.48,346.8345291],
    [376230,"2019-09-08T02:37:37",6.7,346.8345291],
    [376231,"2019-09-08T02:39:37",5.94,335.5278834],
    [376232,"2019-09-08T02:39:45",5.81,335.5278834],
    [376233,"2019-09-08T02:41:36",7.93,337.4671166],
    [376234,"2019-09-08T02:41:46",6.26,337.4671166],
    [376235,"2019-09-08T02:43:48",6.2,330.1484709],
    [376236,"2019-09-08T02:43:57",6.53,330.1484709],
    [376237,"2019-09-08T02:45:57",6.94,326.4453193],
    [376238,"2019-09-08T02:46:22",7.31,326.4453193],
    [376239,"2019-09-08T02:48:18",6.23,318.7870583],
    [376240,"2019-09-08T02:48:22",6.21,318.7870583],
    [376241,"2019-09-08T02:49:56",7.38,311.4684126],
    [376242,"2019-09-08T02:50:27",8.56,311.4684126],
    [376243,"2019-09-08T02:52:21",7.35,312.8160117],
    [376244,"2019-09-08T02:52:27",6.96,312.8160117],
    [376245,"2019-09-08T02:54:25",6.24,307.9515291],
    [376246,"2019-09-08T02:54:31",6.2,307.9515291],
    [376247,"2019-09-08T02:56:03",6.46,321.8109184],
    [376248,"2019-09-08T02:56:34",4.17,321.8109184],
    [376249,"2019-09-08T02:58:30",7.11,329.9950933],
    [376250,"2019-09-08T02:58:34",6.94,329.9950933],
    [376251,"2019-09-08T03:00:07",5.71,317.297035],
    [376252,"2019-09-08T03:00:37",5.12,317.297035],
    [376253,"2019-09-08T03:02:37",5.36,312.9474825],
    [376254,"2019-09-08T03:02:42",5.37,312.9474825],
    [376255,"2019-09-08T03:04:39",7.33,324.0240466],
    [376256,"2019-09-08T03:04:44",7.24,324.0240466],
    [376257,"2019-09-08T03:06:39",6.79,303.9635291],
    [376258,"2019-09-08T03:06:45",6.34,303.9635291],
    [376259,"2019-09-08T03:08:41",8.98,314.2183776],
    [376260,"2019-09-08T03:08:45",7.43,314.2183776],
    [376261,"2019-09-08T03:10:41",6.66,303.853965],
    [376262,"2019-09-08T03:10:46",5.52,303.853965],
    [376263,"2019-09-08T03:12:45",6.57,310.5919301],
    [376264,"2019-09-08T03:12:49",6.61,310.5919301],
    [376265,"2019-09-08T03:14:49",7.23,325.1525175],
    [376266,"2019-09-08T03:14:54",7.25,325.1525175],
    [376267,"2019-09-08T03:16:50",7.15,321.3069417],
    [376268,"2019-09-08T03:16:56",5.66,321.3069417],
    [376269,"2019-09-08T03:18:54",7.08,304.3141282],
    [376270,"2019-09-08T03:19:04",8.28,304.3141282],
    [376271,"2019-09-08T03:20:55",7.62,313.2871282],
    [376272,"2019-09-08T03:21:06",9.33,313.2871282],
    [376273,"2019-09-08T03:23:05",6.56,309.6716341],
    [376274,"2019-09-08T03:23:13",6.51,309.6716341],
    [376275,"2019-09-08T03:25:12",8.41,292.1638601],
    [376276,"2019-09-08T03:25:16",7.87,292.1638601],
    [376277,"2019-09-08T03:27:13",10.42,302.2982215],
    [376278,"2019-09-08T03:27:19",9.46,302.2982215],
    [376279,"2019-09-08T03:29:17",8.59,296.3052377],
    [376280,"2019-09-08T03:29:27",9.33,296.3052377],
    [376281,"2019-09-08T03:31:24",10.81,291.3421749],
    [376282,"2019-09-08T03:31:29",10.89,291.3421749],
    [376283,"2019-09-08T03:33:24",9.67,293.7086807],
    [376284,"2019-09-08T03:33:29",9.87,293.7086807],
    [376285,"2019-09-08T03:35:28",9.7,290.6409767],
    [376286,"2019-09-08T03:36:00",9.5,290.6409767],
    [376287,"2019-09-08T03:37:56",9.14,293.0622494],
    [376288,"2019-09-08T03:38:00",9.12,293.0622494],
    [376289,"2019-09-08T03:39:58",11.71,281.0653893],
    [376290,"2019-09-08T03:40:02",11.72,281.0653893],
    [376291,"2019-09-08T03:42:02",11.07,286.8611516],
    [376292,"2019-09-08T03:42:09",8.51,286.8611516],
    [376293,"2019-09-08T03:44:06",9.16,280.6490699],
    [376294,"2019-09-08T03:44:15",9.81,280.6490699],
    [376295,"2019-09-08T03:46:15",8.51,283.5305058],
    [376296,"2019-09-08T03:46:18",8.54,283.5305058],
    [376297,"2019-09-08T03:48:08",11.47,286.2366574],
    [376298,"2019-09-08T03:48:19",11.38,286.2366574],
    [376299,"2019-09-08T03:50:16",8.96,291.210704],
    [376300,"2019-09-08T03:50:26",9.52,291.210704],
    [376301,"2019-09-08T03:52:21",9.91,285.0424359],
    [376302,"2019-09-08T03:52:27",10.57,285.0424359],
    [376303,"2019-09-08T03:54:25",9.22,291.0353893],
    [376304,"2019-09-08T03:54:29",9.2,291.0353893],
    [376305,"2019-09-08T03:56:21",9.43,282.8841049],
    [376306,"2019-09-08T03:56:31",9.1,282.8841049],
    [376307,"2019-09-08T03:58:30",11.15,285.1081865],
    [376308,"2019-09-08T03:58:34",10.79,285.1081865],
    [376309,"2019-09-08T04:00:40",10.82,292.7554942],
    [376310,"2019-09-08T04:00:45",11.15,292.7554942],
    [376311,"2019-09-08T04:02:41",10.07,286.4776924],
    [376312,"2019-09-08T04:02:47",9.61,286.4776924],
    [376313,"2019-09-08T04:04:46",15.31,269.955965],
    [376314,"2019-09-08T04:04:52",15.4,269.955965],
    [376315,"2019-09-08T04:06:50",13.09,276.1132494],
    [376316,"2019-09-08T04:07:09",15.57,276.1132494],
    [376317,"2019-09-08T04:08:52",16.83,269.4629417],
    [376318,"2019-09-08T04:09:16",16.2,269.4629417],
    [376319,"2019-09-08T04:10:52",18.41,279.3672215],
    [376320,"2019-09-08T04:11:17",16.69,279.3672215],
    [376321,"2019-09-08T04:13:15",15.76,277.4718018],
    [376322,"2019-09-08T04:13:20",15.97,277.4718018],
    [376323,"2019-09-08T04:14:55",14.21,273.1222494],
    [376324,"2019-09-08T04:15:21",10.61,273.1222494],
    [376325,"2019-09-08T04:17:21",12.46,276.1570933],
    [376326,"2019-09-08T04:17:26",13.49,276.1570933],
    [376327,"2019-09-08T04:19:24",13.75,287.5404126],
    [376328,"2019-09-08T04:19:29",13.95,287.5404126],
    [376329,"2019-09-08T04:21:25",14.91,267.3593776],
    [376330,"2019-09-08T04:21:32",14.76,267.3593776],
    [376331,"2019-09-08T04:23:26",19.15,265.5954592],
    [376332,"2019-09-08T04:23:32",19.11,265.5954592],
    [376333,"2019-09-08T04:25:32",20.82,271.3473776],
    [376334,"2019-09-08T04:25:35",17.04,271.3473776],
    [376335,"2019-09-08T04:27:32",17.64,262.5496924],
    [376336,"2019-09-08T04:27:36",20.15,262.5496924],
    [376337,"2019-09-08T04:29:36",19.25,259.8983076],
    [376338,"2019-09-08T04:29:41",19.55,259.8983076],
    [376339,"2019-09-08T04:31:38",17.8,261.5636457],
    [376340,"2019-09-08T04:31:43",18.04,261.5636457],
    [376341,"2019-09-08T04:33:39",17.23,258.8355874],
    [376342,"2019-09-08T04:33:44",16.68,258.8355874],
    [376343,"2019-09-08T04:35:42",19.34,267.1731399],
    [376344,"2019-09-08T04:35:51",19.12,267.1731399],
    [376345,"2019-09-08T04:37:48",16.28,264.6970699],
    [376346,"2019-09-08T04:37:57",17.23,264.6970699],
    [376347,"2019-09-08T04:39:56",18.21,268.6412565],
    [376348,"2019-09-08T04:40:02",18.2,268.6412565],
    [376349,"2019-09-08T04:42:00",17.89,272.432035],
    [376350,"2019-09-08T04:42:05",15.6,272.432035],
    [376351,"2019-09-08T04:44:02",18.87,267.3484242],
    [376352,"2019-09-08T04:44:07",20.55,267.3484242],
    [376353,"2019-09-08T04:46:03",17.12,273.4180816],
    [376354,"2019-09-08T04:46:08",17.4,273.4180816],
    [376355,"2019-09-08T04:48:06",9.06,256.8963543],
    [376356,"2019-09-08T04:48:11",9.08,256.8963543],
    [376357,"2019-09-08T04:50:11",15.69,260.3584709],
    [376358,"2019-09-08T04:50:14",16.06,260.3584709],
    [376359,"2019-09-08T04:52:11",15.99,261.4212215],
    [376360,"2019-09-08T04:52:14",11.51,261.4212215],
    [376361,"2019-09-08T04:54:13",17.89,255.6364126],
    [376362,"2019-09-08T04:54:17",20.14,255.6364126],
    [376363,"2019-09-08T04:56:14",19.41,251.5278951],
    [376364,"2019-09-08T04:56:18",19.58,251.5278951],
    [376365,"2019-09-08T04:58:13",15.74,245.0200117],
    [376366,"2019-09-08T04:58:20",18.55,245.0200117],
    [376367,"2019-09-08T05:00:18",17.89,234.9404475],
    [376368,"2019-09-08T05:00:50",19.6,234.9404475],
    [376369,"2019-09-08T05:02:50",16.09,240.2431713],
    [376370,"2019-09-08T05:02:56",15.95,240.2431713],
    [376371,"2019-09-08T05:04:56",19.13,232.5191597],
    [376372,"2019-09-08T05:05:05",18.24,232.5191597],
    [376373,"2019-09-08T05:06:59",19.76,243.1027005],
    [376374,"2019-09-08T05:07:11",19.14,243.1027005],
    [376375,"2019-09-08T05:09:09",18.32,230.1964825],
    [376376,"2019-09-08T05:09:16",17.4,230.1964825],
    [376377,"2019-09-08T05:11:15",16.9,240.2760466],
    [376378,"2019-09-08T05:11:22",15.56,240.2760466],
    [376379,"2019-09-08T05:13:17",19.44,245.5897238],
    [376380,"2019-09-08T05:13:23",19.41,245.5897238],
    [376381,"2019-09-08T05:15:19",14.78,244.2202179],
    [376382,"2019-09-08T05:15:24",17.4,244.2202179],
    [376383,"2019-09-08T05:17:22",20.3,242.741148],
    [376384,"2019-09-08T05:17:39",16.55,242.741148],
    [376385,"2019-09-08T05:19:23",19.07,249.4681597],
    [376386,"2019-09-08T05:19:41",16.34,249.4681597],
    [376387,"2019-09-08T05:21:25",21.87,245.6883345],
    [376388,"2019-09-08T05:21:41",20.57,245.6883345],
    [376389,"2019-09-08T05:23:24",17.44,237.1535758],
    [376390,"2019-09-08T05:23:55",19.56,237.1535758],
    [376391,"2019-09-08T05:25:51",16.36,246.027965],
    [376392,"2019-09-08T05:25:56",20.61,246.027965],
    [376393,"2019-09-08T05:27:52",20.33,244.3407354],
    [376394,"2019-09-08T05:27:57",17.28,244.3407354],
    [376395,"2019-09-08T05:29:24",19.13,245.8198054],
    [376396,"2019-09-08T05:29:57",22.17,245.8198054],
    [376397,"2019-09-08T05:31:56",18.08,250.3775175],
    [376398,"2019-09-08T05:32:00",18.25,250.3775175],
    [376399,"2019-09-08T05:33:58",21.67,251.5936305],
    [376400,"2019-09-08T05:34:03",21.66,251.5936305],
    [376401,"2019-09-08T05:36:03",20.74,244.9981049],
    [376402,"2019-09-08T05:36:08",17.96,244.9981049],
    [376403,"2019-09-08T05:38:03",17.24,243.8805874],
    [376404,"2019-09-08T05:38:08",17.32,243.8805874],
    [376405,"2019-09-08T05:40:08",18.41,254.9790583],
    [376406,"2019-09-08T05:40:13",18.27,254.9790583],
    [376407,"2019-09-08T05:42:11",17.07,241.4264242],
    [376408,"2019-09-08T05:42:13",18.05,241.8537121],
    [376409,"2019-09-08T05:44:08",18.18,234.4364709],
    [376410,"2019-09-08T05:44:14",19.66,234.4364709],
    [376411,"2019-09-08T05:46:13",18.38,249.2380933],
    [376412,"2019-09-08T05:46:17",17.41,250.5966305],
    [376413,"2019-09-08T05:48:22",17.47,241.4812063],
    [376414,"2019-09-08T05:48:26",19.44,241.4812063],
    [376415,"2019-09-08T05:50:21",18.04,227.5012995],
    [376416,"2019-09-08T05:50:26",20.33,227.5012995],
    [376417,"2019-09-08T05:52:26",18.46,233.0231363],
    [376418,"2019-09-08T05:52:30",18.43,233.0231363],
    [376419,"2019-09-08T05:54:30",18.22,238.0629184],
    [376420,"2019-09-08T05:54:41",20.79,238.0629184],
    [376421,"2019-09-08T05:56:40",20.33,230.0102296],
    [376422,"2019-09-08T05:56:45",17.91,230.0102296],
    [376423,"2019-09-08T05:58:44",19.47,231.5878951],
    [376424,"2019-09-08T05:59:04",18.31,231.5878951],
    [376425,"2019-09-08T06:00:46",18.49,231.5112063],
    [376426,"2019-09-08T06:01:05",19.61,240.9005408],
    [376427,"2019-09-08T06:02:49",16.58,240.9005408],
    [376428,"2019-09-08T06:03:13",17.04,240.9662762],
    [376429,"2019-09-08T06:05:08",17.93,234.6336771],
    [376430,"2019-09-08T06:05:15",17.7,234.6227238],
    [376431,"2019-09-08T06:06:48",14.66,235.6306771],
    [376432,"2019-09-08T06:07:18",13.22,225.573035],
    [376433,"2019-09-08T06:09:14",18.8,240.4622995],
    [376434,"2019-09-08T06:09:19",18.6,240.4622995],
    [376435,"2019-09-08T06:11:17",15.96,240.4513462],
    [376436,"2019-09-08T06:11:23",16.18,240.4513462],
    [376437,"2019-09-08T06:13:18",15.31,235.9484009],
    [376438,"2019-09-08T06:13:24",17.65,235.9484009],
    [376439,"2019-09-08T06:15:22",14.21,247.3755641],
    [376440,"2019-09-08T06:15:27",14.75,247.3755641],
    [376441,"2019-09-08T06:17:26",12.73,239.8487587],
    [376442,"2019-09-08T06:17:32",12.8,239.8487587],
    [376443,"2019-09-08T06:19:28",15.24,243.9134475],
    [376444,"2019-09-08T06:19:36",14.32,243.9134475],
    [376445,"2019-09-08T06:21:35",13.88,259.1094825],
    [376446,"2019-09-08T06:21:40",14.14,259.1094825],
    [376447,"2019-09-08T06:23:38",17.23,251.7689301],
    [376448,"2019-09-08T06:23:48",16.58,251.7689301],
    [376449,"2019-09-08T06:25:43",16.65,248.4711597],
    [376450,"2019-09-08T06:25:49",14.4,248.4711597],
    [376451,"2019-09-08T06:27:46",15.59,237.2631247],
    [376452,"2019-09-08T06:27:51",15.88,237.2631247],
    [376453,"2019-09-08T06:29:49",14.3,244.6255991],
    [376454,"2019-09-08T06:30:00",12.54,244.6255991],
    [376455,"2019-09-08T06:31:59",11.71,242.4124709],
    [376456,"2019-09-08T06:32:05",10.04,242.4124709],
    [376457,"2019-09-08T06:34:02",11.08,249.0518403],
    [376458,"2019-09-08T06:34:08",12.13,249.0518403],
    [376459,"2019-09-08T06:36:03",14.39,252.4153462],
    [376460,"2019-09-08T06:36:08",14.07,252.4153462],
    [376461,"2019-09-08T06:38:06",11.13,238.7641166],
    [376462,"2019-09-08T06:38:10",11.12,238.7641166],
    [376463,"2019-09-08T06:40:00",11.24,231.9604009],
    [376464,"2019-09-08T06:40:38",10.79,231.9604009],
    [376465,"2019-09-08T06:42:38",11.35,246.269],
    [376466,"2019-09-08T06:42:45",9.25,246.269],
    [376467,"2019-09-08T06:44:41",8.33,243.5957238],
    [376468,"2019-09-08T06:44:47",8.55,243.5957238],
    [376469,"2019-09-08T06:46:43",11.44,247.1126224],
    [376470,"2019-09-08T06:46:47",9.6,247.1126224],
    [376471,"2019-09-08T06:48:44",10.98,249.4462529],
    [376472,"2019-09-08T06:48:55",11.77,249.4462529],
    [376473,"2019-09-08T06:50:54",9.5,247.4412995],
    [376474,"2019-09-08T06:51:04",8.76,244.6803811],
    [376475,"2019-09-08T06:53:03",9.39,244.7680233],
    [376476,"2019-09-08T06:53:07",9.24,251.5717238],
    [376477,"2019-09-08T06:55:05",8.91,251.5936305],
    [376478,"2019-09-08T06:55:11",8.96,246.6853345],
    [376479,"2019-09-08T06:57:09",8.2,243.4752063],
    [376480,"2019-09-08T06:57:14",7.91,243.4752063],
    [376481,"2019-09-08T06:59:08",6.13,241.3497354],
    [376482,"2019-09-08T06:59:15",7.04,241.7660699],
    [376483,"2019-09-08T07:01:15",7.49,234.1516224],
    [376484,"2019-09-08T07:01:23",7.29,344.6433076],
    [376485,"2019-09-08T07:03:15",7.82,229.2323578],
    [376486,"2019-09-08T07:03:26",7.57,241.1634825],
    [376487,"2019-09-08T07:05:17",8.51,241.1634825],
    [376488,"2019-09-08T07:05:26",7.94,247.2550466],
    [376489,"2019-09-08T07:07:24",6.41,258.3535175],
    [376490,"2019-09-08T07:07:35",6.64,258.397331],
    [376491,"2019-09-08T07:09:34",8.3,273.505739],
    [376492,"2019-09-08T07:10:02",8.48,270.2517668],
    [376493,"2019-09-08T07:11:59",8.1,284.5822727],
    [376494,"2019-09-08T07:12:06",7.58,305.333035],
    [376495,"2019-09-08T07:14:02",11.28,313.1227668],
    [376496,"2019-09-08T07:14:06",10.62,313.1227668],
    [376497,"2019-09-08T07:16:03",9.45,315.4564126],
    [376498,"2019-09-08T07:16:08",11.1,315.4564126],
    [376499,"2019-09-08T07:18:06",11.25,315.4564126],
    [376500,"2019-09-08T07:18:13",11.26,319.9483893],
    [376501,"2019-09-08T07:20:11",10.34,334.7390583],
    [376502,"2019-09-08T07:20:16",10.72,334.7390583],
    [376503,"2019-09-08T07:22:16",9.34,330.4004592],
    [376504,"2019-09-08T07:22:21",9.33,330.3675991],
    [376505,"2019-09-08T07:24:18",8.04,330.3675991],
    [376506,"2019-09-08T07:24:28",9.5,330.9592332],
    [376507,"2019-09-08T07:26:22",9.2,321.9204825],
    [376508,"2019-09-08T07:26:29",8.63,318.1735175],
    [376509,"2019-09-08T07:28:27",7.19,323.2461749],
    [376510,"2019-09-08T07:28:31",7.17,323.2461749],
    [376511,"2019-09-08T07:30:31",8.43,324.2869883],
    [376512,"2019-09-08T07:30:42",7.46,311.0849534],
    [376513,"2019-09-08T07:32:31",6.32,311.0849534],
    [376514,"2019-09-08T07:32:42",6.34,311.0849534],
    [376515,"2019-09-08T07:34:42",6.41,307.8310117],
    [376516,"2019-09-08T07:34:46",5.89,307.8310117],
    [376517,"2019-09-08T07:36:46",3.59,301.5641632],
    [376518,"2019-09-08T07:37:03",4.19,301.5641632],
    [376519,"2019-09-08T07:39:21",4.24,319.2033776],
    [376520,"2019-09-08T07:39:26",3.81,319.2033776],
    [376521,"2019-09-08T07:41:23",4.11,316.7601982],
    [376522,"2019-09-08T07:41:27",4.31,316.7601982],
    [376523,"2019-09-08T07:43:23",4.12,319.9045758],
    [376524,"2019-09-08T07:43:32",4.1,323.8377785],
    [376525,"2019-09-08T07:45:32",4.1,312.4215991],
    [376526,"2019-09-08T07:45:37",4.25,312.4215991],
    [376527,"2019-09-08T07:47:33",3.99,312.3339417],
    [376528,"2019-09-08T07:47:38",3.88,330.2361282],
    [376529,"2019-09-08T07:49:38",4.78,352.6850583],
    [376530,"2019-09-08T07:49:43",4.18,352.6850583],
    [376531,"2019-09-08T07:51:35",4.3,352.6850583],
    [376532,"2019-09-08T07:51:45",3.34,352.6850583],
    [376533,"2019-09-08T07:53:41",3.59,17.25481323],
    [376534,"2019-09-08T07:53:46",4.25,17.25481323],
    [376535,"2019-09-08T07:55:37",4,3.581670236],
    [376536,"2019-09-08T07:55:47",3.8,3.581670236],
    [376537,"2019-09-08T07:57:37",4.28,348.9380933],
    [376538,"2019-09-08T07:57:47",4.41,348.9380933],
    [376539,"2019-09-08T07:59:44",5.14,347.2727552],
    [376540,"2019-09-08T07:59:48",5.11,347.2727552],
    [376541,"2019-09-08T08:01:52",5.07,355.7198718],
    [376542,"2019-09-08T08:01:55",5.61,355.7198718],
    [376543,"2019-09-08T08:03:54",6.01,4.392417797],
    [376544,"2019-09-08T08:03:58",5.96,4.392417797],
    [376545,"2019-09-08T08:05:49",5.35,339.066704],
    [376546,"2019-09-08T08:05:59",4.79,339.066704],
    [376547,"2019-09-08T08:07:59",4.61,321.120704],
    [376548,"2019-09-08T08:08:04",5.02,321.120704],
    [376549,"2019-09-08T08:10:04",3.41,338.4860233],
    [376550,"2019-09-08T08:10:09",3.42,338.4860233],
    [376551,"2019-09-08T08:12:09",1.89,337.4561632],
    [376552,"2019-09-08T08:12:12",1.91,337.4561632],
    [376553,"2019-09-08T08:14:49",1.88,356.7607157],
    [376554,"2019-09-08T08:14:53",1.63,356.7607157],
    [376555,"2019-09-08T08:16:52",2.59,265.5845058],
    [376556,"2019-09-08T08:16:58",3.2,265.5845058],
    [376557,"2019-09-08T08:18:56",3.68,323.038],
    [376558,"2019-09-08T08:19:00",3.65,323.038],
    [376559,"2019-09-08T08:20:53",3.31,307.2065175],
    [376560,"2019-09-08T08:21:03",4.34,307.2065175],
    [376561,"2019-09-08T08:22:59",2.91,303.098],
    [376562,"2019-09-08T08:23:04",3.42,303.098],
    [376563,"2019-09-08T08:24:59",3.42,217.6189417],
    [376564,"2019-09-08T08:25:05",4.09,217.6189417],
    [376565,"2019-09-08T08:27:03",4.53,227.7532879],
    [376566,"2019-09-08T08:27:08",4.88,227.7532879],
    [376567,"2019-09-08T08:28:32",4.83,237.1645291],
    [376568,"2019-09-08T08:29:10",5.15,237.1645291],
    [376569,"2019-09-08T08:31:09",5.23,250.0817005],
    [376570,"2019-09-08T08:31:12",5.27,250.0817005],
    [376571,"2019-09-08T08:33:10",6.82,229.8787587],
    [376572,"2019-09-08T08:33:22",6.36,229.8787587],
    [376573,"2019-09-08T08:35:15",7.15,286.2476107],
    [376574,"2019-09-08T08:35:25",7.13,286.2476107],
    [376575,"2019-09-08T08:37:15",5.93,232.2343112],
    [376576,"2019-09-08T08:37:27",5.69,232.2343112],
    [376577,"2019-09-08T08:39:19",5.91,236.057965],
    [376578,"2019-09-08T08:39:29",5.39,236.057965],
    [376579,"2019-09-08T08:41:28",6.39,227.3369534],
    [376580,"2019-09-08T08:41:35",6.44,227.3369534],
    [376581,"2019-09-08T08:43:34",6.31,237.4493776],
    [376582,"2019-09-08T08:43:42",6.29,226.1756224],
    [376583,"2019-09-08T08:45:41",6.5,229.9335408],
    [376584,"2019-09-08T08:45:48",6.58,235.3896422],
    [376585,"2019-09-08T08:48:23",6.61,225.0252296],
    [376586,"2019-09-08T08:48:27",5.65,225.0252296],
    [376587,"2019-09-08T08:50:21",5.67,225.0252296],
    [376588,"2019-09-08T08:50:27",4.69,233.8338834],
    [376589,"2019-09-08T08:52:24",4.95,232.2562179],
    [376590,"2019-09-08T08:52:28",4.98,223.6995525],
    [376591,"2019-09-08T08:54:32",4.93,215.362],
    [376592,"2019-09-08T08:54:37",2.79,215.362],
    [376593,"2019-09-08T08:56:35",3.68,256.9073076],
    [376594,"2019-09-08T08:56:49",4.45,256.9073076],
    [376595,"2019-09-08T08:58:44",5.52,282.3034242],
    [376596,"2019-09-08T08:58:55",4.85,282.3034242],
    [376597,"2019-09-08T09:00:44",3.68,277.3732215],
    [376598,"2019-09-08T09:00:57",3.89,277.3732215],
    [376599,"2019-09-08T09:02:58",3.97,252.0757005],
    [376600,"2019-09-08T09:03:34",4.28,252.0757005],
    [376601,"2019-09-08T09:05:28",3.53,279.3672215],
    [376602,"2019-09-08T09:05:35",3.69,279.3672215],
    [376603,"2019-09-08T09:07:29",4.52,315.6755408],
    [376604,"2019-09-08T09:07:36",4.12,315.6755408],
    [376605,"2019-09-08T09:09:08",7.16,344.2817552],
    [376606,"2019-09-08T09:09:43",6.42,344.2817552],
    [376607,"2019-09-08T09:11:40",6.92,346.8345291],
    [376608,"2019-09-08T09:11:46",7.41,346.8345291],
    [376609,"2019-09-08T09:13:45",4.92,344.3694126],
    [376610,"2019-09-08T09:13:55",5.27,344.3694126],
    [376611,"2019-09-08T09:15:51",4.35,20.0266926],
    [376612,"2019-09-08T09:15:56",5.01,20.0266926],
    [376613,"2019-09-08T09:17:51",5.08,353.5067435],
    [376614,"2019-09-08T09:17:59",5.12,353.5067435],
    [376615,"2019-09-08T09:19:57",7.46,351.4141632],
    [376616,"2019-09-08T09:20:22",8.16,351.4141632],
    [376617,"2019-09-08T09:22:19",6.26,349.2667552],
    [376618,"2019-09-08T09:22:23",6.02,349.2667552],
    [376619,"2019-09-08T09:24:11",6.22,358.0754242],
    [376620,"2019-09-08T09:24:29",5.29,358.0754242],
    [376621,"2019-09-08T09:26:25",5.92,15.8853074],
    [376622,"2019-09-08T09:26:59",6.23,15.8853074],
    [376623,"2019-09-08T09:28:54",7.42,20.32250583],
    [376624,"2019-09-08T09:29:02",7.39,20.32250583],
    [376625,"2019-09-08T09:30:34",7.8,35.18985606],
    [376626,"2019-09-08T09:31:04",7.98,35.18985606],
    [376627,"2019-09-08T09:32:36",7.59,30.97178016],
    [376628,"2019-09-08T09:33:18",7.64,30.97178016],
    [376629,"2019-09-08T09:35:12",8.96,29.59131906],
    [376630,"2019-09-08T09:35:18",8.52,29.59131906],
    [376631,"2019-09-08T09:37:14",10.06,38.71770426],
    [376632,"2019-09-08T09:37:20",9.97,38.71770426],
    [376633,"2019-09-08T09:39:19",11.55,44.91882489],
    [376634,"2019-09-08T09:39:23",13.51,44.91882489],
    [376635,"2019-09-08T09:40:49",12.86,26.44693386],
    [376636,"2019-09-08T09:41:43",14.29,26.44693386],
    [376637,"2019-09-08T09:43:36",13.8,31.56340661],
    [376638,"2019-09-08T09:43:54",6.53,31.56340661],
    [376639,"2019-09-08T09:45:36",13.76,33.31637354],
    [376640,"2019-09-08T09:45:58",13.82,33.31637354],
    [376641,"2019-09-08T09:47:42",12.67,34.6749222],
    [376642,"2019-09-08T09:47:59",15.53,34.6749222],
    [376643,"2019-09-08T09:49:56",12.18,21.72487937],
    [376644,"2019-09-08T09:50:02",12.16,21.72487937],
    [376645,"2019-09-08T09:51:58",8.55,30.82935213],
    [376646,"2019-09-08T09:52:05",9.78,30.82935213],
    [376647,"2019-09-08T09:54:05",19.28,24.42006614],
    [376648,"2019-09-08T09:54:40",14.45,24.42006614],
    [376649,"2019-09-08T09:56:38",17.22,25.44993386],
    [376650,"2019-09-08T09:56:40",17.26,25.44993386],
    [376651,"2019-09-08T09:58:06",9.9,27.09334047],
    [376652,"2019-09-08T09:58:41",11.28,27.09334047],
    [376653,"2019-09-08T10:00:09",10.51,32.97673543],
    [376654,"2019-09-08T10:00:48",13.86,32.97673543],
    [376655,"2019-09-08T10:02:13",8.26,31.74965953],
    [376656,"2019-09-08T10:02:54",11.72,31.74965953],
    [376657,"2019-09-08T10:04:52",15.34,27.91504473],
    [376658,"2019-09-08T10:04:56",13.93,27.91504473],
    [376659,"2019-09-08T10:06:50",14.45,14.13234047],
    [376660,"2019-09-08T10:06:57",16.98,14.13234047],
    [376661,"2019-09-08T10:08:53",14.61,24.54058173],
    [376662,"2019-09-08T10:08:57",14.79,24.54058173],
    [376663,"2019-09-08T10:10:57",10.49,22.05356031],
    [376664,"2019-09-08T10:11:03",11.57,22.05356031],
    [376665,"2019-09-08T10:12:58",13.66,18.14225291],
    [376666,"2019-09-08T10:13:06",16.08,18.14225291],
    [376667,"2019-09-08T10:15:05",12.54,13.39828599],
    [376668,"2019-09-08T10:15:10",12.61,13.39828599],
    [376669,"2019-09-08T10:17:08",9.33,25.88817511],
    [376670,"2019-09-08T10:17:14",7.93,25.88817511],
    [376671,"2019-09-08T10:19:11",6.15,32.57136189],
    [376672,"2019-09-08T10:19:15",6.13,32.57136189],
    [376673,"2019-09-08T10:21:12",7.38,38.94778206],
    [376674,"2019-09-08T10:21:18",5.5,38.94778206],
    [376675,"2019-09-08T10:23:15",6.43,20.83743969],
    [376676,"2019-09-08T10:23:20",6.37,20.83743969],
    [376677,"2019-09-08T10:25:16",9.05,31.48671401],
    [376678,"2019-09-08T10:25:31",7.77,31.48671401],
    [376679,"2019-09-08T10:27:17",11.05,22.80952724],
    [376680,"2019-09-08T10:27:33",10.98,22.80952724],
    [376681,"2019-09-08T10:29:32",11.88,6.572670236],
    [376682,"2019-09-08T10:29:36",10.34,6.572670236],
    [376683,"2019-09-08T10:31:19",8.57,9.355505829],
    [376684,"2019-09-08T10:31:37",9.49,9.355505829],
    [376685,"2019-09-08T10:33:27",7.59,8.248945515],
    [376686,"2019-09-08T10:33:38",7.88,8.248945515],
    [376687,"2019-09-08T10:35:29",5.24,352.1043776],
    [376688,"2019-09-08T10:35:42",6.03,352.1043776],
    [376689,"2019-09-08T10:36:33",4.72,331.3865058],
    [376690,"2019-09-08T10:37:42",4.98,331.3865058],
    [376691,"2019-09-08T10:39:39",4.58,297.871965],
    [376692,"2019-09-08T10:39:49",4.87,297.871965],
    [376693,"2019-09-08T10:41:40",4.92,306.0232494],
    [376694,"2019-09-08T10:41:56",5.4,306.0232494],
    [376695,"2019-09-08T10:44:03",5.42,280.9887157],
    [376696,"2019-09-08T10:44:59",5.26,264.9052448],
    [376697,"2019-09-08T10:46:57",5.97,243.1246224],
    [376698,"2019-09-08T10:47:03",6.03,257.1264359],
    [376699,"2019-09-08T10:48:46",6.69,256.8415874],
    [376700,"2019-09-08T10:49:23",5.88,246.6634126],
    [376701,"2019-09-08T10:51:21",9.18,258.7807902],
    [376702,"2019-09-08T10:51:27",9.38,247.3317354],
    [376703,"2019-09-08T10:53:25",9.59,248.6135991],
    [376704,"2019-09-08T10:53:31",9.6,244.9652296],
    [376705,"2019-09-08T10:54:57",8.59,244.9323695],
    [376706,"2019-09-08T10:55:37",8.71,244.6803811],
    [376707,"2019-09-08T10:57:31",8.24,239.048965],
    [376708,"2019-09-08T10:57:37",8.26,242.3796107],
    [376709,"2019-09-08T10:59:00",8.88,242.3905641],
    [376710,"2019-09-08T10:59:38",8.45,242.3905641],
    [376711,"2019-09-08T11:01:37",9.49,227.5232063],
    [376712,"2019-09-08T11:01:43",9.48,227.5232063],
    [376713,"2019-09-08T11:03:08",9.21,234.6994126],
    [376714,"2019-09-08T11:03:57",8.71,237.2083578],
    [376715,"2019-09-08T11:05:17",8.91,228.1586538],
    [376716,"2019-09-08T11:05:58",9.95,227.4903462],
    [376717,"2019-09-08T11:07:10",8.28,232.0918718],
    [376718,"2019-09-08T11:08:00",10.33,232.0918718],
    [376719,"2019-09-08T11:09:19",9.62,241.1306224],
    [376720,"2019-09-08T11:10:05",11.81,241.1306224],
    [376721,"2019-09-08T11:12:05",11.24,255.0995758],
    [376722,"2019-09-08T11:12:20",11.51,253.4452063],
    [376723,"2019-09-08T11:14:08",10.27,249.3914709],
    [376724,"2019-09-08T11:14:21",11.34,242.7849767],
    [376725,"2019-09-08T11:16:03",10.95,242.7849767],
    [376726,"2019-09-08T11:16:22",10.85,246.7948834],
    [376727,"2019-09-08T11:18:30",10.78,228.3339534],
    [376728,"2019-09-08T11:19:01",9.37,228.3339534],
    [376729,"2019-09-08T11:20:32",10.88,230.6018637],
    [376730,"2019-09-08T11:21:13",11.06,231.9275408],
    [376731,"2019-09-08T11:23:09",12.13,234.2392646],
    [376732,"2019-09-08T11:23:14",11.54,233.8010233],
    [376733,"2019-09-08T11:25:13",13.08,239.4433776],
    [376734,"2019-09-08T11:25:21",13.09,251.0458403],
    [376735,"2019-09-08T11:27:19",12.54,236.2880466],
    [376736,"2019-09-08T11:27:24",11.27,236.2880466],
    [376737,"2019-09-08T11:29:20",10.62,229.3857354],
    [376738,"2019-09-08T11:29:26",10.1,229.3857354],
    [376739,"2019-09-08T11:31:24",10.75,230.1197937],
    [376740,"2019-09-08T11:31:29",10.71,223.1517471],
    [376741,"2019-09-08T11:32:48",11.08,223.1517471],
    [376742,"2019-09-08T11:33:33",10.57,238.0848403],
    [376743,"2019-09-08T11:35:32",10.6,225.6497238],
    [376744,"2019-09-08T11:35:38",10.34,245.1624359],
    [376745,"2019-09-08T11:37:37",10.22,233.2751247],
    [376746,"2019-09-08T11:37:42",10.2,233.2751247],
    [376747,"2019-09-08T11:39:37",10.04,237.8766655],
    [376748,"2019-09-08T11:39:42",10.74,235.838852],
    [376749,"2019-09-08T11:41:08",10.79,234.765148],
    [376750,"2019-09-08T11:41:44",9.04,234.765148],
    [376751,"2019-09-08T11:43:09",8.6,230.6895058],
    [376752,"2019-09-08T11:44:07",8.54,220.0621363],
    [376753,"2019-09-08T11:46:01",6.9,227.1507005],
    [376754,"2019-09-08T11:46:09",8.78,229.9335408],
    [376755,"2019-09-08T11:48:00",7.15,223.3160933],
    [376756,"2019-09-08T11:48:11",6.48,210.4865641],
    [376757,"2019-09-08T11:50:09",6.78,215.6468637],
    [376758,"2019-09-08T11:50:16",6.89,219.0651363],
    [376759,"2019-09-08T11:52:14",4.73,224.4116888],
    [376760,"2019-09-08T11:52:20",4.69,194.7317704],
    [376761,"2019-09-08T11:54:15",4.82,194.7098637],
    [376762,"2019-09-08T11:54:23",4.95,204.2197005],
    [376763,"2019-09-08T11:56:13",5.51,215.0223695],
    [376764,"2019-09-08T11:56:27",5.72,231.8946655],
    [376765,"2019-09-08T11:57:40",6.28,231.8946655],
    [376766,"2019-09-08T11:58:27",7.43,219.0980117],
    [376767,"2019-09-08T12:00:17",8.67,222.1657005],
    [376768,"2019-09-08T12:00:28",8.66,222.1657005],
    [376769,"2019-09-08T12:02:23",8.59,227.3588753],
    [376770,"2019-09-08T12:02:37",8.04,212.9954942],
    [376771,"2019-09-08T12:04:19",8.28,217.1040117],
    [376772,"2019-09-08T12:04:37",7.03,227.1945291],
    [376773,"2019-09-08T12:06:29",7.02,212.6558637],
    [376774,"2019-09-08T12:06:42",8.46,218.6597704],
    [376775,"2019-09-08T12:08:33",9.63,218.6597704],
    [376776,"2019-09-08T12:08:43",9.15,212.129965],
    [376777,"2019-09-08T12:10:39",9.63,214.9347121],
    [376778,"2019-09-08T12:10:46",9.56,211.7684126],
    [376779,"2019-09-08T12:12:40",8.41,211.7684126],
    [376780,"2019-09-08T12:12:49",10.62,201.7545991],
    [376781,"2019-09-08T12:14:49",10.49,214.4088287],
    [376782,"2019-09-08T12:14:56",10.15,209.8730233],
    [376783,"2019-09-08T12:16:46",10.81,204.5702995],
    [376784,"2019-09-08T12:16:58",10.61,204.5702995],
    [376785,"2019-09-08T12:18:45",10.45,211.9437121],
    [376786,"2019-09-08T12:18:59",9.43,213.3460933],
    [376787,"2019-09-08T12:20:50",10.32,214.1458718],
    [376788,"2019-09-08T12:21:05",9.74,214.1458718],
    [376789,"2019-09-08T12:23:03",9.06,212.5791597],
    [376790,"2019-09-08T12:23:08",9.09,212.5791597],
    [376791,"2019-09-08T12:25:07",9.86,219.7553811],
    [376792,"2019-09-08T12:25:13",10.37,219.7553811],
    [376793,"2019-09-08T12:27:07",9.77,214.3540466],
    [376794,"2019-09-08T12:27:15",9.63,214.3540466],
    [376795,"2019-09-08T12:29:06",9.46,211.8560699],
    [376796,"2019-09-08T12:29:17",9.81,211.8560699],
    [376797,"2019-09-08T12:31:07",9.91,207.2873893],
    [376798,"2019-09-08T12:31:19",9.68,207.2873893],
    [376799,"2019-09-08T12:33:18",8.72,205.8740699],
    [376800,"2019-09-08T12:33:22",9.48,205.8740699],
    [376801,"2019-09-08T12:35:18",8.25,212.1190117],
    [376802,"2019-09-08T12:35:24",8.33,212.1190117],
    [376803,"2019-09-08T12:37:13",9.27,204.8880233],
    [376804,"2019-09-08T12:37:26",10.07,204.8880233],
    [376805,"2019-09-08T12:39:18",10.95,201.9298834],
    [376806,"2019-09-08T12:39:34",10.25,201.9298834],
    [376807,"2019-09-08T12:41:39",10.25,217.2793112],
    [376808,"2019-09-08T12:42:24",10.8,217.2793112],
    [376809,"2019-09-08T12:44:24",9.47,205.4248753],
    [376810,"2019-09-08T12:44:28",9.52,205.4248753],
    [376811,"2019-09-08T12:46:25",9.81,195.7616305],
    [376812,"2019-09-08T12:46:30",9.76,195.7616305],
    [376813,"2019-09-08T12:47:56",8.6,200.9000233],
    [376814,"2019-09-08T12:48:45",10.65,200.9000233],
    [376815,"2019-09-08T12:50:40",8.98,198.1829184],
    [376816,"2019-09-08T12:50:55",10.39,198.1829184],
    [376817,"2019-09-08T12:53:03",10.29,190.4589067],
    [376818,"2019-09-08T12:53:07",9.87,190.4589067],
    [376819,"2019-09-08T12:55:07",10.75,202.2585758],
    [376820,"2019-09-08T12:55:11",10.71,202.2585758],
    [376821,"2019-09-08T12:57:11",10.62,209.8511166],
    [376822,"2019-09-08T12:57:53",10.61,209.8511166],
    [376823,"2019-09-08T12:59:15",10.44,196.2437005],
    [376824,"2019-09-08T12:59:55",11.34,196.2437005],
    [376825,"2019-09-08T13:01:49",11.65,200.9000233],
    [376826,"2019-09-08T13:01:57",10.9,200.9000233],
    [376827,"2019-09-08T13:03:56",11.37,198.3472646],
    [376828,"2019-09-08T13:04:00",11.21,198.3472646],
    [376829,"2019-09-08T13:05:26",11.46,207.7913811],
    [376830,"2019-09-08T13:06:03",9.7,207.7913811],
    [376831,"2019-09-08T13:08:02",9.71,203.934852],
    [376832,"2019-09-08T13:08:13",9.45,203.934852],
    [376833,"2019-09-08T13:10:11",10.26,205.8850233],
    [376834,"2019-09-08T13:10:19",10.56,205.8850233],
    [376835,"2019-09-08T13:12:18",11.45,204.4278753],
    [376836,"2019-09-08T13:12:32",11.43,204.4278753],
    [376837,"2019-09-08T13:14:28",10.68,200.3850933],
    [376838,"2019-09-08T13:14:41",11.06,217.3669534],
    [376839,"2019-09-08T13:16:50",10.98,213.5980816],
    [376840,"2019-09-08T13:17:25",11.46,213.5980816],
    [376841,"2019-09-08T13:18:53",10.03,214.2554359],
    [376842,"2019-09-08T13:19:26",9.77,214.2554359],
    [376843,"2019-09-08T13:20:59",10.67,219.4595641],
    [376844,"2019-09-08T13:21:49",10.69,219.1527937],
    [376845,"2019-09-08T13:23:35",12.19,214.2116224],
    [376846,"2019-09-08T13:23:49",11.51,214.2116224],
    [376847,"2019-09-08T13:25:03",11.34,220.1169184],
    [376848,"2019-09-08T13:25:53",13.41,220.1169184],
    [376849,"2019-09-08T13:27:42",11.99,215.3729534],
    [376850,"2019-09-08T13:27:58",12.9,215.3729534],
    [376851,"2019-09-08T13:29:57",12.3,232.3767354],
    [376852,"2019-09-08T13:30:01",12.22,232.3767354],
    [376853,"2019-09-08T13:31:50",15.51,233.4723462],
    [376854,"2019-09-08T13:32:07",14.33,233.4723462],
    [376855,"2019-09-08T13:34:02",13.5,235.4334709],
    [376856,"2019-09-08T13:34:10",13.67,235.4334709],
    [376857,"2019-09-08T13:35:54",11.82,228.5749883],
    [376858,"2019-09-08T13:36:17",11.79,228.5749883],
    [376859,"2019-09-08T13:38:03",10.38,213.8938834],
    [376860,"2019-09-08T13:38:23",10.84,213.8938834],
    [376861,"2019-09-08T13:40:15",11.09,220.5661282],
    [376862,"2019-09-08T13:40:24",11.6,220.5661282],
    [376863,"2019-09-08T13:43:11",11.59,215.5920816],
    [376864,"2019-09-08T13:43:20",12.45,217.9695408],
    [376865,"2019-09-08T13:45:15",12.97,220.7852413],
    [376866,"2019-09-08T13:45:24",11.28,220.7852413],
    [376867,"2019-09-08T13:47:13",12.67,213.9377121],
    [376868,"2019-09-08T13:47:33",12.01,213.9377121],
    [376869,"2019-09-08T13:48:49",11.67,212.1190117],
    [376870,"2019-09-08T13:49:42",12.33,220.8181166],
    [376871,"2019-09-08T13:51:27",13.87,220.4565641],
    [376872,"2019-09-08T13:51:43",13.03,220.4565641],
    [376873,"2019-09-08T13:53:41",13.34,217.5532063],
    [376874,"2019-09-08T13:53:55",13.45,220.7304592],
    [376875,"2019-09-08T13:55:53",12.86,222.9326189],
    [376876,"2019-09-08T13:55:59",12.73,229.4843462],
    [376877,"2019-09-08T13:57:59",11.16,229.3966888],
    [376878,"2019-09-08T13:58:04",12.22,212.2066538],
    [376879,"2019-09-08T13:59:56",11.59,216.9506189],
    [376880,"2019-09-08T14:00:07",12,219.6238951],
    [376881,"2019-09-08T14:02:05",11.6,219.6238951],
    [376882,"2019-09-08T14:02:12",11.58,225.3977354],
    [376883,"2019-09-08T14:04:11",10.72,225.3977354],
    [376884,"2019-09-08T14:04:53",11.43,220.4017821],
    [376885,"2019-09-08T14:06:12",11.92,226.5262063],
    [376886,"2019-09-08T14:07:02",12.22,226.5262063],
    [376887,"2019-09-08T14:08:52",12.17,225.1128718],
    [376888,"2019-09-08T14:09:07",12.49,223.0641049],
    [376889,"2019-09-08T14:10:53",12.16,223.0641049],
    [376890,"2019-09-08T14:11:07",12.32,224.5431597],
    [376891,"2019-09-08T14:13:04",12.1,214.9347121],
    [376892,"2019-09-08T14:13:13",12.07,218.1777005],
    [376893,"2019-09-08T14:15:07",10.62,218.1777005],
    [376894,"2019-09-08T14:15:14",10.54,215.2962646],
    [376895,"2019-09-08T14:17:12",9.22,214.3430933],
    [376896,"2019-09-08T14:17:16",10.99,219.1856538],
    [376897,"2019-09-08T14:19:14",11.41,219.2733112],
    [376898,"2019-09-08T14:19:26",12.37,212.612035],
    [376899,"2019-09-08T14:21:30",12.42,200.5603776],
    [376900,"2019-09-08T14:21:37",12.74,200.5603776],
    [376901,"2019-09-08T14:23:34",10.71,203.1898403],
    [376902,"2019-09-08T14:23:41",10.68,203.1898403],
    [376903,"2019-09-08T14:25:36",12.76,204.1320583],
    [376904,"2019-09-08T14:25:42",12.78,206.1589184],
    [376905,"2019-09-08T14:27:39",11.72,206.1589184],
    [376906,"2019-09-08T14:27:42",10.76,199.6400816],
    [376907,"2019-09-08T14:29:26",11.73,200.4398753],
    [376908,"2019-09-08T14:29:46",12.93,202.159965],
    [376909,"2019-09-08T14:31:28",12.19,206.8272413],
    [376910,"2019-09-08T14:31:48",11.53,211.8231946],
    [376911,"2019-09-08T14:33:51",11.45,220.8619301],
    [376912,"2019-09-08T14:33:57",10.79,220.8619301],
    [376913,"2019-09-08T14:35:56",8.77,209.621035],
    [376914,"2019-09-08T14:36:42",9.53,209.621035],
    [376915,"2019-09-08T14:38:37",12.32,198.5554242],
    [376916,"2019-09-08T14:38:53",11.53,198.5554242],
    [376917,"2019-09-08T14:40:50",10.32,200.6918637],
    [376918,"2019-09-08T14:40:59",10.42,200.6918637],
    [376919,"2019-09-08T14:42:55",11.23,209.9278054],
    [376920,"2019-09-08T14:43:00",11.27,209.9278054],
    [376921,"2019-09-08T14:44:50",10.76,218.353],
    [376922,"2019-09-08T14:45:07",10.89,218.353],
    [376923,"2019-09-08T14:47:05",10.33,208.5473462],
    [376924,"2019-09-08T14:47:10",10.31,208.5473462],
    [376925,"2019-09-08T14:48:57",10.93,216.7862879],
    [376926,"2019-09-08T14:49:12",9.57,216.7862879],
    [376927,"2019-09-08T14:51:09",9.59,215.2633893],
    [376928,"2019-09-08T14:51:15",10.27,215.2633893],
    [376929,"2019-09-08T14:53:13",9.39,209.8511166],
    [376930,"2019-09-08T14:53:18",9.41,209.8511166],
    [376931,"2019-09-08T14:56:02",9.4,220.4346422],
    [376932,"2019-09-08T14:56:08",10.24,220.4346422],
    [376933,"2019-09-08T14:58:08",9.77,216.5781282],
    [376934,"2019-09-08T14:58:11",9.82,216.5781282],
    [376935,"2019-09-08T15:00:18",9.76,220.0183229],
    [376936,"2019-09-08T15:00:31",9.39,220.0183229],
    [376937,"2019-09-08T15:02:21",8.23,213.9377121],
    [376938,"2019-09-08T15:02:35",8.93,213.9377121],
    [376939,"2019-09-08T15:04:24",8.91,205.928852],
    [376940,"2019-09-08T15:04:40",9.08,205.928852],
    [376941,"2019-09-08T15:06:40",10.06,207.9666655],
    [376942,"2019-09-08T15:06:42",10,207.9666655],
    [376943,"2019-09-08T15:08:22",8.25,204.153965],
    [376944,"2019-09-08T15:08:43",8.77,204.153965],
    [376945,"2019-09-08T15:10:38",8.41,208.9088834],
    [376946,"2019-09-08T15:10:46",8.09,220.4127354],
    [376947,"2019-09-08T15:12:40",10.36,203.9458054],
    [376948,"2019-09-08T15:12:52",9.06,203.9458054],
    [376949,"2019-09-08T15:14:46",8.25,211.3082646],
    [376950,"2019-09-08T15:14:58",7.07,208.4049067],
    [376951,"2019-09-08T15:16:48",8.04,195.8273811],
    [376952,"2019-09-08T15:17:05",10.57,195.8273811],
    [376953,"2019-09-08T15:19:03",9.46,205.5344242],
    [376954,"2019-09-08T15:19:07",9.48,205.5344242],
    [376955,"2019-09-08T15:21:06",10.35,208.8102879],
    [376956,"2019-09-08T15:21:44",9.88,203.7485991],
    [376957,"2019-09-08T15:23:41",9.05,203.7485991],
    [376958,"2019-09-08T15:23:47",9.22,210.6508951],
    [376959,"2019-09-08T15:25:42",8.41,210.6508951],
    [376960,"2019-09-08T15:25:49",8.49,204.8113345],
    [376961,"2019-09-08T15:27:04",8.24,198.9936655],
    [376962,"2019-09-08T15:27:59",7.71,198.9936655],
    [376963,"2019-09-08T15:29:25",7.84,190.3931713],
    [376964,"2019-09-08T15:30:03",7.82,190.3931713],
    [376965,"2019-09-08T15:31:25",7.93,203.2446224],
    [376966,"2019-09-08T15:32:06",8.03,203.2446224],
    [376967,"2019-09-08T15:34:01",8.64,215.822148],
    [376968,"2019-09-08T15:34:06",8.76,203.0474009],
    [376969,"2019-09-08T15:35:54",8.52,203.4089534],
    [376970,"2019-09-08T15:36:06",8.13,203.4089534],
    [376971,"2019-09-08T15:37:23",7.25,211.0343695],
    [376972,"2019-09-08T15:38:07",9.69,211.0343695],
    [376973,"2019-09-08T15:39:46",8.1,214.825148],
    [376974,"2019-09-08T15:40:17",8.77,214.825148],
    [376975,"2019-09-08T15:41:50",10.1,208.1967471],
    [376976,"2019-09-08T15:42:27",8.64,208.9746189],
    [376977,"2019-09-08T15:44:07",6.57,228.7721946],
    [376978,"2019-09-08T15:44:43",8.15,228.7721946],
    [376979,"2019-09-08T15:46:12",6.98,231.7851166],
    [376980,"2019-09-08T15:46:45",7.95,213.2913112],
    [376981,"2019-09-08T15:48:16",8.31,215.0552296],
    [376982,"2019-09-08T15:48:50",7.65,209.4128753],
    [376983,"2019-09-08T15:50:17",6.26,216.8081946],
    [376984,"2019-09-08T15:50:52",7.3,211.4835641],
    [376985,"2019-09-08T15:52:19",8.34,218.9446189],
    [376986,"2019-09-08T15:52:53",7.9,227.1945291],
    [376987,"2019-09-08T15:54:52",9.31,218.9117587],
    [376988,"2019-09-08T15:54:56",9.62,218.9117587],
    [376989,"2019-09-08T15:56:27",7.93,218.8460233],
    [376990,"2019-09-08T15:57:14",7.49,209.6319883],
    [376991,"2019-09-08T15:59:12",9.33,215.9755408],
    [376992,"2019-09-08T15:59:21",9.71,215.9755408],
    [376993,"2019-09-08T16:01:12",7.92,215.898852],
    [376994,"2019-09-08T16:01:25",8.24,202.3243112],
    [376995,"2019-09-08T16:03:20",7.97,202.3243112],
    [376996,"2019-09-08T16:03:27",7.36,207.8132879],
    [376997,"2019-09-08T16:05:25",8.79,198.7964592],
    [376998,"2019-09-08T16:05:28",8.76,216.6109883],
    [376999,"2019-09-08T16:06:48",8.68,216.5562063],
    [377000,"2019-09-08T16:07:29",8.3,207.4736422],
    [377001,"2019-09-08T16:08:49",9.03,211.2206224],
    [377002,"2019-09-08T16:09:33",9.76,213.072183],
    [377003,"2019-09-08T16:11:30",9.79,216.3809067],
    [377004,"2019-09-08T16:11:45",8.25,217.0711363],
    [377005,"2019-09-08T16:13:40",8.79,223.0641049],
    [377006,"2019-09-08T16:13:45",8.4,223.0641049],
    [377007,"2019-09-08T16:15:42",10.49,203.5842529],
    [377008,"2019-09-08T16:15:47",10.46,203.5842529],
    [377009,"2019-09-08T16:17:38",8.17,222.7135058],
    [377010,"2019-09-08T16:17:53",9.6,222.7135058],
    [377011,"2019-09-08T16:19:39",8.78,217.0273229],
    [377012,"2019-09-08T16:19:56",8.33,217.0273229],
    [377013,"2019-09-08T16:21:51",8.9,219.4924242],
    [377014,"2019-09-08T16:22:07",8.83,211.2315758],
    [377015,"2019-09-08T16:23:56",9.76,211.8451166],
    [377016,"2019-09-08T16:24:10",9.31,219.2294825],
    [377017,"2019-09-08T16:25:58",9.75,218.7583811],
    [377018,"2019-09-08T16:26:11",10.32,227.6656305],
    [377019,"2019-09-08T16:28:09",9.94,236.4633462],
    [377020,"2019-09-08T16:28:17",9.25,236.4633462],
    [377021,"2019-09-08T16:30:15",8.22,230.7004592],
    [377022,"2019-09-08T16:30:21",8.17,224.8389767],
    [377023,"2019-09-08T16:32:15",11,225.2443578],
    [377024,"2019-09-08T16:32:27",10.52,235.9703229],
    [377025,"2019-09-08T16:34:25",10.14,239.8706655],
    [377026,"2019-09-08T16:34:29",10.16,245.5458951],
    [377027,"2019-09-08T16:36:17",9.08,245.5239883],
    [377028,"2019-09-08T16:36:30",8.1,229.7144126],
    [377029,"2019-09-08T16:38:21",8.79,230.2074359],
    [377030,"2019-09-08T16:38:37",10,237.2083578],
    [377031,"2019-09-08T16:40:36",8.38,232.5410816],
    [377032,"2019-09-08T16:40:39",8.39,227.862852],
    [377033,"2019-09-08T16:42:38",8.88,227.862852],
    [377034,"2019-09-08T16:43:14",7.87,256.480035],
    [377035,"2019-09-08T16:44:34",8.01,252.6125525],
    [377036,"2019-09-08T16:45:19",8.73,231.850852],
    [377037,"2019-09-08T16:47:10",8.54,247.2331247],
    [377038,"2019-09-08T16:47:21",9.65,243.9901363],
    [377039,"2019-09-08T16:49:17",10,243.9901363],
    [377040,"2019-09-08T16:49:23",8.2,249.1504359],
    [377041,"2019-09-08T16:50:48",10.52,250.9034009],
    [377042,"2019-09-08T16:51:36",10.48,243.4861597],
    [377043,"2019-09-08T16:53:32",14.8,345.8484825],
    [377044,"2019-09-08T16:53:37",15.51,345.8484825],
    [377045,"2019-09-08T16:55:12",8.55,346.1771749],
    [377046,"2019-09-08T16:55:58",8.32,241.9742296],
    [377047,"2019-09-08T16:57:59",8.28,231.072965],
    [377048,"2019-09-08T16:58:04",9.47,231.072965],
    [377049,"2019-09-08T16:59:57",9.12,241.6565058],
    [377050,"2019-09-08T17:00:04",8.65,241.6565058],
    [377051,"2019-09-08T17:02:03",7.72,239.531035],
    [377052,"2019-09-08T17:02:05",7.75,239.531035],
    [377053,"2019-09-08T17:03:26",9.71,242.8068834],
    [377054,"2019-09-08T17:04:07",9.58,242.8068834],
    [377055,"2019-09-08T17:05:36",9.31,247.4741597],
    [377056,"2019-09-08T17:06:13",9.81,247.4741597],
    [377057,"2019-09-08T17:08:09",9.6,255.0228718],
    [377058,"2019-09-08T17:08:14",9.12,255.0228718],
    [377059,"2019-09-08T17:10:14",9.38,250.4322995],
    [377060,"2019-09-08T17:10:20",9.35,250.4322995],
    [377061,"2019-09-08T17:12:18",7.75,247.0578403],
    [377062,"2019-09-08T17:12:24",8.51,247.0578403],
    [377063,"2019-09-08T17:13:45",6.95,240.8457587],
    [377064,"2019-09-08T17:14:29",6.64,244.4722063],
    [377065,"2019-09-08T17:15:50",5.91,236.1237005],
    [377066,"2019-09-08T17:16:37",5.16,236.1237005],
    [377067,"2019-09-08T17:18:35",5.58,244.8885408],
    [377068,"2019-09-08T17:18:42",6.03,242.6973345],
    [377069,"2019-09-08T17:20:39",8.09,250.8486189],
    [377070,"2019-09-08T17:20:44",7.82,250.8486189],
    [377071,"2019-09-08T17:22:41",6.34,244.9542762],
    [377072,"2019-09-08T17:22:45",6.01,244.9542762],
    [377073,"2019-09-08T17:24:41",5.34,250.9253229],
    [377074,"2019-09-08T17:24:46",5.49,252.4591597],
    [377075,"2019-09-08T17:26:41",4.99,251.9661363],
    [377076,"2019-09-08T17:26:46",5.28,253.489035],
    [377077,"2019-09-08T17:28:42",5.44,264.2588135],
    [377078,"2019-09-08T17:28:47",5.42,264.2588135],
    [377079,"2019-09-08T17:30:44",5.75,264.215],
    [377080,"2019-09-08T17:30:49",5.74,264.1163893],
    [377081,"2019-09-08T17:32:51",5.77,248.6026305],
    [377082,"2019-09-08T17:33:00",5.99,237.1754825],
    [377083,"2019-09-08T17:34:59",5.64,252.5796771],
    [377084,"2019-09-08T17:35:05",7.16,252.5796771],
    [377085,"2019-09-08T17:36:52",5.64,252.0647471],
    [377086,"2019-09-08T17:37:05",5.83,240.1336224],
    [377087,"2019-09-08T17:38:57",4.19,243.9024942],
    [377088,"2019-09-08T17:39:05",5.02,237.1645291],
    [377089,"2019-09-08T17:40:59",5.23,239.7391946],
    [377090,"2019-09-08T17:41:09",4.54,249.796852],
    [377091,"2019-09-08T17:43:06",5.3,243.9244009],
    [377092,"2019-09-08T17:43:11",5.25,243.9244009],
    [377093,"2019-09-08T17:45:03",4.29,226.9973229],
    [377094,"2019-09-08T17:45:37",4.61,226.9973229],
    [377095,"2019-09-08T17:47:41",4.58,249.8625874],
    [377096,"2019-09-08T17:47:48",4.86,249.8625874],
    [377097,"2019-09-08T17:49:42",6.36,250.2460466],
    [377098,"2019-09-08T17:49:49",6.32,245.9512762],
    [377099,"2019-09-08T17:51:16",5.01,245.9512762],
    [377100,"2019-09-08T17:51:51",4.58,252.1743112],
    [377101,"2019-09-08T17:53:46",4.47,263.7986807],
    [377102,"2019-09-08T17:53:53",5.12,235.4663462],
    [377103,"2019-09-08T17:55:53",5.07,226.0003229],
    [377104,"2019-09-08T17:56:05",5.02,233.6476305],
    [377105,"2019-09-08T17:58:05",5.45,222.0232762],
    [377106,"2019-09-08T17:58:09",5.42,222.0232762],
    [377107,"2019-09-08T18:00:07",5.79,234.6336771],
    [377108,"2019-09-08T18:00:12",6.09,234.600817],
    [377109,"2019-09-08T18:02:03",6.21,234.600817],
    [377110,"2019-09-08T18:02:13",7,248.7779301],
    [377111,"2019-09-08T18:04:11",6.41,251.9113695],
    [377112,"2019-09-08T18:04:16",5.77,251.7360699],
    [377113,"2019-09-08T18:06:16",6.63,236.1456224],
    [377114,"2019-09-08T18:06:30",6.61,238.3258753],
    [377115,"2019-09-08T18:08:25",6.55,224.9485408],
    [377116,"2019-09-08T18:08:32",6.99,224.9485408],
    [377117,"2019-09-08T18:10:28",5.93,230.6895058],
    [377118,"2019-09-08T18:10:58",6.57,230.6895058],
    [377119,"2019-09-08T18:12:30",7.12,229.1008718],
    [377120,"2019-09-08T18:13:10",7.96,229.1008718],
    [377121,"2019-09-08T18:14:44",5.87,225.8359767],
    [377122,"2019-09-08T18:15:14",6.68,225.8359767],
    [377123,"2019-09-08T18:17:14",6.9,230.1745758],
    [377124,"2019-09-08T18:17:19",6.91,230.1745758],
    [377125,"2019-09-08T18:19:19",5.71,224.9266189],
    [377126,"2019-09-08T18:19:22",5.79,224.9266189],
    [377127,"2019-09-08T18:21:20",5.99,219.2733112],
    [377128,"2019-09-08T18:21:24",5.08,219.2733112],
    [377129,"2019-09-08T18:22:55",5.04,235.4992063],
    [377130,"2019-09-08T18:23:27",5.56,235.4992063],
    [377131,"2019-09-08T18:25:27",6.69,239.7063345],
    [377132,"2019-09-08T18:25:32",6.64,239.7063345],
    [377133,"2019-09-08T18:27:30",6.13,222.8888054],
    [377134,"2019-09-08T18:27:34",7.11,222.8888054],
    [377135,"2019-09-08T18:29:31",7.12,219.5143462],
    [377136,"2019-09-08T18:29:38",6.19,219.5143462],
    [377137,"2019-09-08T18:31:38",6.25,227.9943229],
    [377138,"2019-09-08T18:31:44",5.7,227.9943229],
    [377139,"2019-09-08T18:33:43",6.38,235.8826655],
    [377140,"2019-09-08T18:33:49",6.34,235.8826655],
    [377141,"2019-09-08T18:35:48",5.15,234.5131597],
    [377142,"2019-09-08T18:35:52",4.61,234.5131597],
    [377143,"2019-09-08T18:37:49",4.67,231.7193811],
    [377144,"2019-09-08T18:37:57",5.58,231.7193811],
    [377145,"2019-09-08T18:39:54",5.33,229.6925058],
    [377146,"2019-09-08T18:39:59",5.3,229.6925058],
    [377147,"2019-09-08T18:41:54",4.9,223.6666771],
    [377148,"2019-09-08T18:42:07",5.84,223.6666771],
    [377149,"2019-09-08T18:44:02",5.08,201.0534009],
    [377150,"2019-09-08T18:44:10",5.07,201.0534009],
    [377151,"2019-09-08T18:46:07",3.45,200.407],
    [377152,"2019-09-08T18:46:13",3.96,204.2635291],
    [377153,"2019-09-08T18:48:06",3.44,179.4919067],
    [377154,"2019-09-08T18:48:20",3.65,179.4919067],
    [377155,"2019-09-08T18:50:12",3.4,192.3543112],
    [377156,"2019-09-08T18:50:57",3.78,182.1213695],
    [377157,"2019-09-08T18:52:27",4.06,227.4903462],
    [377158,"2019-09-08T18:52:57",4.7,227.4903462],
    [377159,"2019-09-08T18:54:57",4.53,231.850852],
    [377160,"2019-09-08T18:55:06",4.46,230.8100233],
    [377161,"2019-09-08T18:57:06",5.62,232.4534242],
    [377162,"2019-09-08T18:57:12",5.09,232.4534242],
    [377163,"2019-09-08T18:59:22",5.18,221.1577471],
    [377164,"2019-09-08T18:59:28",5.19,221.1577471],
    [377165,"2019-09-08T19:01:20",5.21,216.1289184],
    [377166,"2019-09-08T19:01:31",5.71,216.1289184],
    [377167,"2019-09-08T19:03:24",4.92,228.4325641],
    [377168,"2019-09-08T19:03:33",6.12,228.4325641],
    [377169,"2019-09-08T19:05:26",6.12,219.7772879],
    [377170,"2019-09-08T19:05:38",5.07,219.7772879],
    [377171,"2019-09-08T19:07:39",5.15,226.5919417],
    [377172,"2019-09-08T19:07:44",5.56,226.5919417],
    [377173,"2019-09-08T19:09:41",5.85,223.7324126],
    [377174,"2019-09-08T19:09:45",5.17,223.7324126],
    [377175,"2019-09-08T19:11:44",5.54,226.4056888],
    [377176,"2019-09-08T19:12:16",4.64,226.4056888],
    [377177,"2019-09-08T19:14:16",4.07,241.0101049],
    [377178,"2019-09-08T19:14:20",4.11,241.0101049],
    [377179,"2019-09-08T19:15:54",3.13,216.5562063],
    [377180,"2019-09-08T19:16:24",3.09,216.5562063],
    [377181,"2019-09-08T19:17:59",3.64,189.6591282],
    [377182,"2019-09-08T19:18:24",4.3,189.6591282],
    [377183,"2019-09-08T19:19:56",4.43,233.1984359],
    [377184,"2019-09-08T19:20:25",4.18,233.1984359],
    [377185,"2019-09-08T19:21:58",4.09,237.4932063],
    [377186,"2019-09-08T19:22:32",4,237.4932063],
    [377187,"2019-09-08T19:24:29",3.33,233.0779184],
    [377188,"2019-09-08T19:24:34",3.49,233.0779184],
    [377189,"2019-09-08T19:26:30",5.43,248.1753578],
    [377190,"2019-09-08T19:26:35",4.69,248.1753578],
    [377191,"2019-09-08T19:28:33",5.94,233.012183],
    [377192,"2019-09-08T19:28:37",5.9,233.012183],
    [377193,"2019-09-08T19:30:37",5.11,217.7394592],
    [377194,"2019-09-08T19:30:43",4.99,217.7394592],
    [377195,"2019-09-08T19:32:50",5.08,228.9146189],
    [377196,"2019-09-08T19:32:59",4.15,228.9146189],
    [377197,"2019-09-08T19:34:56",3.58,236.5181282],
    [377198,"2019-09-08T19:35:06",5.01,236.5181282],
    [377199,"2019-09-08T19:37:05",4.66,225.4853776],
    [377200,"2019-09-08T19:37:35",5.19,225.4853776],
    [377201,"2019-09-08T19:39:34",5.88,229.6925058],
    [377202,"2019-09-08T19:39:39",5.87,229.6925058],
    [377203,"2019-09-08T19:41:37",7.82,214.4416888],
    [377204,"2019-09-08T19:41:43",7.84,214.4416888],
    [377205,"2019-09-08T19:43:14",8.95,223.6447704],
    [377206,"2019-09-08T19:43:53",8.58,223.6447704],
    [377207,"2019-09-08T19:45:52",7.83,222.5162995],
    [377208,"2019-09-08T19:45:57",7.88,222.5162995],
    [377209,"2019-09-08T19:48:12",7.91,196.5614242],
    [377210,"2019-09-08T19:48:17",7.44,196.5614242],
    [377211,"2019-09-08T19:50:14",6.25,217.9147587],
    [377212,"2019-09-08T19:50:24",6.36,217.9147587],
    [377213,"2019-09-08T19:52:19",6.58,189.9111166],
    [377214,"2019-09-08T19:52:27",6.13,189.9111166],
    [377215,"2019-09-08T19:54:23",6.93,216.5562063],
    [377216,"2019-09-08T19:54:58",6.92,216.5562063],
    [377217,"2019-09-08T19:57:10",6.82,223.0531363],
    [377218,"2019-09-08T19:57:16",7.37,223.1298403],
    [377219,"2019-09-08T19:59:13",8.76,210.4208287],
    [377220,"2019-09-08T19:59:20",8.85,210.4208287],
    [377221,"2019-09-08T20:01:16",8.3,206.2903893],
    [377222,"2019-09-08T20:01:20",8.32,206.2903893],
    [377223,"2019-09-08T20:03:18",7.91,206.2903893],
    [377224,"2019-09-08T20:03:21",7.79,199.9578054],
    [377225,"2019-09-08T20:05:18",8.79,199.9578054],
    [377226,"2019-09-08T20:05:22",8.26,205.1838403],
    [377227,"2019-09-08T20:07:18",7.74,206.3670933],
    [377228,"2019-09-08T20:07:24",7.14,191.138183],
    [377229,"2019-09-08T20:09:21",7.2,193.964852],
    [377230,"2019-09-08T20:09:26",6.86,193.4170466],
    [377231,"2019-09-08T20:11:24",7.03,193.4170466],
    [377232,"2019-09-08T20:11:33",6.41,204.7455991],
    [377233,"2019-09-08T20:13:30",8.74,211.3630466],
    [377234,"2019-09-08T20:13:35",8.48,211.3411247],
    [377235,"2019-09-08T20:15:32",9.1,211.3411247],
    [377236,"2019-09-08T20:15:36",9.13,211.2315758],
    [377237,"2019-09-08T20:17:33",8.3,202.2914359],
    [377238,"2019-09-08T20:17:37",8.28,202.2914359],
    [377239,"2019-09-08T20:19:32",8.92,204.7346305],
    [377240,"2019-09-08T20:19:37",8.9,204.7346305],
    [377241,"2019-09-08T20:21:35",9.12,213.9596189],
    [377242,"2019-09-08T20:21:40",9.11,213.9596189],
    [377243,"2019-09-08T20:23:36",10.21,205.7645058],
    [377244,"2019-09-08T20:23:41",10.17,205.7645058],
    [377245,"2019-09-08T20:25:37",9.75,209.8949301],
    [377246,"2019-09-08T20:25:43",9.19,209.8949301],
    [377247,"2019-09-08T20:27:41",9.95,223.5242529],
    [377248,"2019-09-08T20:27:55",10.68,223.5242529],
    [377249,"2019-09-08T20:29:53",10.06,208.9527121],
    [377250,"2019-09-08T20:29:57",10.07,208.9527121],
    [377251,"2019-09-08T20:31:49",9.91,198.2815291],
    [377252,"2019-09-08T20:32:02",9.77,198.2815291],
    [377253,"2019-09-08T20:33:58",10.44,201.3930466],
    [377254,"2019-09-08T20:34:05",10,198.4568287],
    [377255,"2019-09-08T20:36:01",10.48,198.5444709],
    [377256,"2019-09-08T20:36:07",10.33,192.3214359],
    [377257,"2019-09-08T20:38:04",8.53,191.5216422],
    [377258,"2019-09-08T20:38:11",8.51,196.0903229],
    [377259,"2019-09-08T20:40:10",9.65,184.915148],
    [377260,"2019-09-08T20:40:15",8.86,183.6552063],
    [377261,"2019-09-08T20:42:12",7.5,183.6552063],
    [377262,"2019-09-08T20:42:40",8.16,193.9319767],
    [377263,"2019-09-08T20:44:39",10.03,186.5366422],
    [377264,"2019-09-08T20:44:45",10.06,186.5366422],
    [377265,"2019-09-08T20:46:20",8.79,185.2767005],
    [377266,"2019-09-08T20:46:51",8.89,194.9508834],
    [377267,"2019-09-08T20:48:22",8.83,179.4261713],
    [377268,"2019-09-08T20:48:52",8.75,191.0834009],
    [377269,"2019-09-08T20:50:50",8.92,185.3643578],
    [377270,"2019-09-08T20:50:53",9.09,192.9459301],
    [377271,"2019-09-08T20:52:51",8.14,192.9459301],
    [377272,"2019-09-08T20:52:56",8.05,187.0844475],
    [377273,"2019-09-08T20:54:51",8.36,187.1282762],
    [377274,"2019-09-08T20:54:56",8.3,187.1282762],
    [377275,"2019-09-08T20:56:52",7.49,189.5276422],
    [377276,"2019-09-08T20:56:58",7.5,189.5276422],
    [377277,"2019-09-08T20:58:55",8.04,174.7041282],
    [377278,"2019-09-08T20:59:00",8,174.7041282],
    [377279,"2019-09-08T20:59:57",7.16,175.1204475],
    [377280,"2019-09-08T20:59:57",7.16,175.1204475],
    [377281,"2019-09-08T21:00:57",7.17,175.1204475],
    [377282,"2019-09-08T21:01:02",7.21,175.1204475],
    [377283,"2019-09-08T21:03:00",7.37,177.9251946],
    [377284,"2019-09-08T21:03:06",6.6,177.9251946],
    [377285,"2019-09-08T21:04:30",6.67,170.0697121],
    [377286,"2019-09-08T21:05:10",6.88,170.0697121],
    [377287,"2019-09-08T21:07:09",7.43,164.7998637],
    [377288,"2019-09-08T21:07:15",7.05,164.7998637],
    [377289,"2019-09-08T21:09:10",8.12,169.7848637],
    [377290,"2019-09-08T21:09:16",8.07,169.7848637],
    [377291,"2019-09-08T21:11:13",8.38,164.273965],
    [377292,"2019-09-08T21:11:18",8.37,164.273965],
    [377293,"2019-09-08T21:13:18",7.1,158.0290233],
    [377294,"2019-09-08T21:13:23",7.27,158.0290233],
    [377295,"2019-09-08T21:15:20",6.33,149.5819067],
    [377296,"2019-09-08T21:15:25",7.49,149.5819067],
    [377297,"2019-09-08T21:17:23",6.39,153.2412296],
    [377298,"2019-09-08T21:17:27",6.41,153.2412296],
    [377299,"2019-09-08T21:19:22",7.4,152.0798834],
    [377300,"2019-09-08T21:19:27",7.46,152.0798834],
    [377301,"2019-09-08T21:21:27",6.7,140.7294242],
    [377302,"2019-09-08T21:21:32",7.31,140.7294242],
    [377303,"2019-09-08T21:23:31",5.81,144.9913345],
    [377304,"2019-09-08T21:23:43",6.22,144.9913345],
    [377305,"2019-09-08T21:25:58",6.24,139.6009534],
    [377306,"2019-09-08T21:26:27",5.18,145.9883345],
    [377307,"2019-09-08T21:28:22",4.92,145.9883345],
    [377308,"2019-09-08T21:28:29",4.91,145.9883345],
    [377309,"2019-09-08T21:30:27",4.99,148.0371166],
    [377310,"2019-09-08T21:30:32",5.71,148.0371166],
    [377311,"2019-09-08T21:32:29",4.63,122.2027587],
    [377312,"2019-09-08T21:32:32",4.92,122.2027587],
    [377313,"2019-09-08T21:34:01",5.94,133.849035],
    [377314,"2019-09-08T21:34:34",5.88,133.849035],
    [377315,"2019-09-08T21:36:29",7.34,127.9437238],
    [377316,"2019-09-08T21:36:35",6.65,127.9437238],
    [377317,"2019-09-08T21:38:05",6.52,129.5761713],
    [377318,"2019-09-08T21:38:37",6.29,129.5761713],
    [377319,"2019-09-08T21:40:35",7.39,134.144852],
    [377320,"2019-09-08T21:40:41",7.3,134.144852],
    [377321,"2019-09-08T21:42:37",6.3,126.2017121],
    [377322,"2019-09-08T21:42:42",5.94,126.2017121],
    [377323,"2019-09-08T21:44:13",6.67,133.147852],
    [377324,"2019-09-08T21:44:46",6.73,133.147852],
    [377325,"2019-09-08T21:46:43",7.94,123.2545408],
    [377326,"2019-09-08T21:46:48",7.96,123.2545408],
    [377327,"2019-09-08T21:48:46",6.25,128.918817],
    [377328,"2019-09-08T21:48:51",7.03,128.918817],
    [377329,"2019-09-08T21:50:50",9.09,117.3054085],
    [377330,"2019-09-08T21:50:56",8.31,117.3054085],
    [377331,"2019-09-08T21:52:53",8.51,111.432965],
    [377332,"2019-09-08T21:52:59",8.49,111.432965],
    [377333,"2019-09-08T21:54:54",7.42,114.5883112],
    [377334,"2019-09-08T21:54:59",7.37,114.5883112],
    [377335,"2019-09-08T21:56:57",7.37,108.5734359],
    [377336,"2019-09-08T21:57:01",6.32,108.5734359],
    [377337,"2019-09-08T21:58:58",7.83,110.8303852],
    [377338,"2019-09-08T21:59:02",7.87,110.8303852],
    [377339,"2019-09-08T22:01:01",8.07,113.426965],
    [377340,"2019-09-08T22:01:11",7.77,113.426965],
    [377341,"2019-09-08T22:03:04",7.34,121.1838444],
    [377342,"2019-09-08T22:03:13",6.22,121.1838444],
    [377343,"2019-09-08T22:05:12",5.46,123.1011556],
    [377344,"2019-09-08T22:05:22",5.14,123.1011556],
    [377345,"2019-09-08T22:07:20",7.56,126.0921556],
    [377346,"2019-09-08T22:07:24",7.07,126.0921556],
    [377347,"2019-09-08T22:09:23",7.6,116.1440623],
    [377348,"2019-09-08T22:09:29",7.63,116.1440623],
    [377349,"2019-09-08T22:11:27",5.94,117.3054085],
    [377350,"2019-09-08T22:11:33",5.53,117.3054085],
    [377351,"2019-09-08T22:13:29",6.08,102.3723153],
    [377352,"2019-09-08T22:13:34",6.48,102.3723153],
    [377353,"2019-09-08T22:15:32",7.18,94.96603497],
    [377354,"2019-09-08T22:15:37",7.23,94.96603497],
    [377355,"2019-09-08T22:17:36",8.83,104.6621323],
    [377356,"2019-09-08T22:17:41",8.54,104.6621323],
    [377357,"2019-09-08T22:19:38",8.52,96.52179372],
    [377358,"2019-09-08T22:19:43",8.77,96.52179372],
    [377359,"2019-09-08T22:21:42",6.98,92.46805829],
    [377360,"2019-09-08T22:22:16",7.15,92.46805829],
    [377361,"2019-09-08T22:23:41",10.77,79.64948251],
    [377362,"2019-09-08T22:24:18",10.48,79.64948251],
    [377363,"2019-09-08T22:26:18",10.55,77.83078206],
    [377364,"2019-09-08T22:26:27",10.24,77.83078206],
    [377365,"2019-09-08T22:27:47",9.22,84.43727623],
    [377366,"2019-09-08T22:28:28",8.81,84.43727623],
    [377367,"2019-09-08T22:30:23",10.67,80.63552914],
    [377368,"2019-09-08T22:30:32",9.65,80.63552914],
    [377369,"2019-09-08T22:32:24",10.23,75.28897668],
    [377370,"2019-09-08T22:32:36",10.51,75.28897668],
    [377371,"2019-09-08T22:34:32",10.24,80.55883274],
    [377372,"2019-09-08T22:34:38",10.26,80.55883274],
    [377373,"2019-09-08T22:36:34",7.9,75.84773543],
    [377374,"2019-09-08T22:36:40",7.91,75.84773543],
    [377375,"2019-09-08T22:38:37",8.17,74.76308566],
    [377376,"2019-09-08T22:38:41",8.52,74.76308566],
    [377377,"2019-09-08T22:40:38",9.24,76.23119463],
    [377378,"2019-09-08T22:40:43",8.74,78.63056817],
    [377379,"2019-09-08T22:42:42",8.52,76.42840852],
    [377380,"2019-09-08T22:42:51",8.47,76.42840852],
    [377381,"2019-09-08T22:44:48",9.66,74.46727623],
    [377382,"2019-09-08T22:44:52",9.34,74.46727623],
    [377383,"2019-09-08T22:46:52",9.38,80.0767704],
    [377384,"2019-09-08T22:47:04",8.59,80.0767704],
    [377385,"2019-09-08T22:49:01",9.75,66.02016726],
    [377386,"2019-09-08T22:49:05",10.01,66.02016726],
    [377387,"2019-09-08T22:51:04",8.6,63.434537],
    [377388,"2019-09-08T22:51:10",8.62,63.434537],
    [377389,"2019-09-08T22:53:09",8.88,68.51814394],
    [377390,"2019-09-08T22:53:14",9.68,68.51814394],
    [377391,"2019-09-08T22:55:13",10.24,62.1307704],
    [377392,"2019-09-08T22:55:49",12.04,62.1307704],
    [377393,"2019-09-08T22:57:42",8.55,315.8398718],
    [377394,"2019-09-08T22:57:56",9.13,315.8398718],
    [377395,"2019-09-08T22:59:43",9.28,57.17863811],
    [377396,"2019-09-08T22:59:59",9.44,57.17863811],
    [377397,"2019-09-08T23:01:54",10.99,54.24241637],
    [377398,"2019-09-08T23:02:03",11.01,54.24241637],
    [377399,"2019-09-08T23:03:56",9.11,59.58896883],
    [377400,"2019-09-08T23:04:05",8.09,59.58896883],
    [377401,"2019-09-08T23:05:59",9.37,46.27737354],
    [377402,"2019-09-08T23:06:08",9.41,46.27737354],
    [377403,"2019-09-08T23:08:07",10.32,53.47549417],
    [377404,"2019-09-08T23:08:13",10.38,53.47549417],
    [377405,"2019-09-08T23:10:13",10.62,55.35993386],
    [377406,"2019-09-08T23:10:20",10.6,55.35993386],
    [377407,"2019-09-08T23:12:16",10.12,57.50731906],
    [377408,"2019-09-08T23:12:21",10.48,57.50731906],
    [377409,"2019-09-08T23:14:21",10.49,60.6736148],
    [377410,"2019-09-08T23:14:26",10.23,60.6736148],
    [377411,"2019-09-08T23:16:25",9.79,69.3398444],
    [377412,"2019-09-08T23:16:30",9.88,69.3398444],
    [377413,"2019-09-08T23:18:27",10.93,63.2811556],
    [377414,"2019-09-08T23:18:32",10.54,63.2811556],
    [377415,"2019-09-08T23:20:26",9.6,52.81813229],
    [377416,"2019-09-08T23:20:33",9.64,52.81813229],
    [377417,"2019-09-08T23:22:29",11.04,65.16559148],
    [377418,"2019-09-08T23:22:34",9.8,65.16559148],
    [377419,"2019-09-08T23:24:32",10.22,56.3788444],
    [377420,"2019-09-08T23:24:38",10.24,56.3788444],
    [377421,"2019-09-08T23:26:34",10.77,40.95273543],
    [377422,"2019-09-08T23:26:40",10.83,40.95273543],
    [377423,"2019-09-08T23:28:35",10,45.65287937],
    [377424,"2019-09-08T23:28:46",9.94,45.65287937],
    [377425,"2019-09-08T23:30:41",11.63,47.81121794],
    [377426,"2019-09-08T23:30:48",11.7,47.81121794],
    [377427,"2019-09-08T23:32:47",10.3,54.24241637],
    [377428,"2019-09-08T23:32:50",10.28,54.24241637],
    [377429,"2019-09-08T23:35:13",10.19,61.00229574],
    [377430,"2019-09-08T23:35:23",8.77,61.00229574],
    [377431,"2019-09-08T23:36:57",9.71,59.9833852],
    [377432,"2019-09-08T23:37:28",10.45,59.9833852],
    [377433,"2019-09-08T23:39:27",9.57,56.57605449],
    [377434,"2019-09-08T23:39:32",9.36,56.57605449],
    [377435,"2019-09-08T23:41:27",8.77,52.34702332],
    [377436,"2019-09-08T23:41:33",10.16,52.34702332],
    [377437,"2019-09-08T23:43:23",9.22,53.95756031],
    [377438,"2019-09-08T23:43:33",9.15,53.95756031],
    [377439,"2019-09-08T23:45:02",8.64,50.41875874],
    [377440,"2019-09-08T23:45:36",8.06,50.41875874],
    [377441,"2019-09-08T23:47:03",10.48,55.20654866],
    [377442,"2019-09-08T23:47:41",9.23,55.20654866],
    [377443,"2019-09-08T23:49:40",9.48,57.93460314],
    [377444,"2019-09-08T23:49:45",10.01,57.93460314],
    [377445,"2019-09-08T23:51:41",8.19,47.11003117],
    [377446,"2019-09-08T23:51:46",8.22,47.11003117],
    [377447,"2019-09-08T23:53:41",10.76,40.273463],
    [377448,"2019-09-08T23:53:46",10.81,40.273463],
    [377449,"2019-09-08T23:55:42",10.73,50.71457197],
    [377450,"2019-09-08T23:55:52",8.73,50.71457197],
    [377451,"2019-09-08T23:57:47",8.79,39.47366928],
    [377452,"2019-09-08T23:57:52",9.93,39.47366928],
    [377453,"2019-09-08T23:59:51",12.36,47.98651749],
    [377454,"2019-09-08T23:59:55",12.4,47.98651749],
    [377455,"2019-09-09T00:01:52",12.23,49.83808946],
    [377456,"2019-09-09T00:01:57",12.2,49.83808946],
    [377457,"2019-09-09T00:03:23",10.21,47.69070426],
    [377458,"2019-09-09T00:04:00",6.38,47.69070426],
    [377459,"2019-09-09T00:05:57",7.61,52.98247086],
    [377460,"2019-09-09T00:06:02",6.89,47.05525291],
    [377461,"2019-09-09T00:07:28",7.28,45.49949417],
    [377462,"2019-09-09T00:08:02",7.24,45.49949417],
    [377463,"2019-09-09T00:09:59",8.15,52.04025291],
    [377464,"2019-09-09T00:10:06",8.66,50.88986771],
    [377465,"2019-09-09T00:12:02",8.25,49.72852914],
    [377466,"2019-09-09T00:12:08",8.22,49.72852914],
    [377467,"2019-09-09T00:14:04",9.28,39.46271592],
    [377468,"2019-09-09T00:14:09",9.26,39.46271592],
    [377469,"2019-09-09T00:16:05",7.28,48.52336189],
    [377470,"2019-09-09T00:16:09",7.3,48.52336189],
    [377471,"2019-09-09T00:18:04",6.79,34.46675874],
    [377472,"2019-09-09T00:18:11",6.65,34.46675874],
    [377473,"2019-09-09T00:20:11",5.91,39.75852914],
    [377474,"2019-09-09T00:20:22",5.88,39.75852914],
    [377475,"2019-09-09T00:22:21",7.08,37.53445134],
    [377476,"2019-09-09T00:22:33",6.78,37.53445134],
    [377477,"2019-09-09T00:24:17",6.43,54.87786771],
    [377478,"2019-09-09T00:24:49",6.35,54.87786771],
    [377479,"2019-09-09T00:26:21",6.68,52.14981323],
    [377480,"2019-09-09T00:27:06",7.81,52.14981323],
    [377481,"2019-09-09T00:29:02",6.7,53.34402332],
    [377482,"2019-09-09T00:29:11",6.92,53.34402332],
    [377483,"2019-09-09T00:31:02",7.14,67.01716726],
    [377484,"2019-09-09T00:31:11",7.09,67.01716726],
    [377485,"2019-09-09T00:33:04",7.08,68.29902332],
    [377486,"2019-09-09T00:33:12",11.16,68.29902332],
    [377487,"2019-09-09T00:35:10",6.93,65.91060314],
    [377488,"2019-09-09T00:35:17",6.1,65.91060314],
    [377489,"2019-09-09T00:37:13",6.06,59.77521794],
    [377490,"2019-09-09T00:37:25",6.75,59.77521794],
    [377491,"2019-09-09T00:39:26",6.68,61.53914394],
    [377492,"2019-09-09T00:39:32",7.56,61.53914394],
    [377493,"2019-09-09T00:41:16",6.67,59.40271592],
    [377494,"2019-09-09T00:41:32",6.53,59.40271592],
    [377495,"2019-09-09T00:43:28",6.01,62.33893386],
    [377496,"2019-09-09T00:43:35",5.59,62.33893386],
    [377497,"2019-09-09T00:45:30",6.08,74.12763811],
    [377498,"2019-09-09T00:45:36",5.21,74.12763811],
    [377499,"2019-09-09T00:47:35",6.2,69.2631556],
    [377500,"2019-09-09T00:48:07",5.06,69.2631556],
    [377501,"2019-09-09T00:50:03",4.83,79.78095337],
    [377502,"2019-09-09T00:50:08",4.79,79.78095337],
    [377503,"2019-09-09T00:51:39",2.87,93.27880537],
    [377504,"2019-09-09T00:52:08",2.7,93.27880537],
    [377505,"2019-09-09T00:54:06",3.84,121.8192995],
    [377506,"2019-09-09T00:54:11",3.99,121.8192995],
    [377507,"2019-09-09T00:55:50",5.3,106.8642995],
    [377508,"2019-09-09T00:56:13",6.4,106.8642995],
    [377509,"2019-09-09T00:57:52",8.37,101.9669417],
    [377510,"2019-09-09T00:58:13",7.41,101.9669417],
    [377511,"2019-09-09T00:59:51",6.35,111.9917238],
    [377512,"2019-09-09T01:00:21",5.97,111.9917238],
    [377513,"2019-09-09T01:02:25",6.04,123.9666847],
    [377514,"2019-09-09T01:02:31",5.07,152.7153462],
    [377515,"2019-09-09T01:03:54",6.26,152.7153462],
    [377516,"2019-09-09T01:04:32",6.06,144.7941282],
    [377517,"2019-09-09T01:06:31",6.83,148.9355058],
    [377518,"2019-09-09T01:06:41",6.77,126.5851789],
    [377519,"2019-09-09T01:08:37",6.74,122.5533502],
    [377520,"2019-09-09T01:08:42",6.63,122.4766614],
    [377521,"2019-09-09T01:10:55",6.69,127.3740117],
    [377522,"2019-09-09T01:11:01",6.41,127.3740117],
    [377523,"2019-09-09T01:13:01",7.87,132.4795291],
    [377524,"2019-09-09T01:13:04",8.22,132.4795291],
    [377525,"2019-09-09T01:15:03",6.53,131.0333345],
    [377526,"2019-09-09T01:15:10",7.1,131.0333345],
    [377527,"2019-09-09T01:17:10",8.43,135.5581713],
    [377528,"2019-09-09T01:17:14",7.25,135.5581713],
    [377529,"2019-09-09T01:19:13",8.41,133.1807121],
    [377530,"2019-09-09T01:19:41",8.3,133.1807121],
    [377531,"2019-09-09T01:21:46",8.34,144.7502995],
    [377532,"2019-09-09T01:21:53",6.98,144.7502995],
    [377533,"2019-09-09T01:23:43",9.33,143.6875641],
    [377534,"2019-09-09T01:23:53",9.65,143.6875641],
    [377535,"2019-09-09T01:25:48",8.17,144.8379417],
    [377536,"2019-09-09T01:25:54",8.52,144.8379417],
    [377537,"2019-09-09T01:27:52",7.12,147.861817],
    [377538,"2019-09-09T01:27:58",7.15,147.861817],
    [377539,"2019-09-09T01:29:56",8.98,146.2293695],
    [377540,"2019-09-09T01:30:02",8.96,146.2293695],
    [377541,"2019-09-09T01:31:57",8.2,151.093852],
    [377542,"2019-09-09T01:32:06",8.02,151.093852],
    [377543,"2019-09-09T01:34:00",7.53,168.4153578],
    [377544,"2019-09-09T01:34:06",8.36,168.4153578],
    [377545,"2019-09-09T01:36:02",8.05,149.2094009],
    [377546,"2019-09-09T01:36:17",7.91,149.2094009],
    [377547,"2019-09-09T01:38:07",9.04,122.2575408],
    [377548,"2019-09-09T01:38:18",9.19,122.2575408],
    [377549,"2019-09-09T01:40:15",9.29,323.6405874],
    [377550,"2019-09-09T01:40:21",10.14,323.6405874],
    [377551,"2019-09-09T01:42:19",6.79,123.166891],
    [377552,"2019-09-09T01:42:24",6.81,123.166891],
    [377553,"2019-09-09T01:44:20",6.52,136.599],
    [377554,"2019-09-09T01:44:24",5.85,130.7046422],
    [377555,"2019-09-09T01:46:20",8.54,130.7046422],
    [377556,"2019-09-09T01:46:27",8.59,109.910074],
    [377557,"2019-09-09T01:48:21",8.67,109.9977238],
    [377558,"2019-09-09T01:48:31",8.48,108.5077005],
    [377559,"2019-09-09T01:49:44",6.56,107.3682762],
    [377560,"2019-09-09T01:50:33",7.11,127.9327704],
    [377561,"2019-09-09T01:52:25",5.43,140.6856107],
    [377562,"2019-09-09T01:52:35",6.51,138.3410117],
    [377563,"2019-09-09T01:54:27",5.64,137.8808637],
    [377564,"2019-09-09T01:54:40",5.66,128.5682179],
    [377565,"2019-09-09T01:56:42",5.57,120.8003852],
    [377566,"2019-09-09T01:56:45",5.55,120.8003852],
    [377567,"2019-09-09T01:58:43",7.03,105.3633153],
    [377568,"2019-09-09T01:58:49",7.01,103.2049767],
    [377569,"2019-09-09T02:00:46",7.65,92.8076888],
    [377570,"2019-09-09T02:00:52",8.34,92.77482108],
    [377571,"2019-09-09T02:02:51",9.79,92.77482108],
    [377572,"2019-09-09T02:03:21",9.65,93.14732691],
    [377573,"2019-09-09T02:04:54",7.17,95.09750583],
    [377574,"2019-09-09T02:05:25",8.54,96.19310897],
    [377575,"2019-09-09T02:07:22",6.19,93.73895337],
    [377576,"2019-09-09T02:07:27",6.23,93.64035023],
    [377577,"2019-09-09T02:09:38",6.33,84.8316888],
    [377578,"2019-09-09T02:09:52",6.85,84.8316888],
    [377579,"2019-09-09T02:11:51",8,102.3175408],
    [377580,"2019-09-09T02:11:56",8.12,102.3175408],
    [377581,"2019-09-09T02:13:47",8.06,91.17524126],
    [377582,"2019-09-09T02:13:56",8.96,91.18619463],
    [377583,"2019-09-09T02:15:49",7.63,79.35367309],
    [377584,"2019-09-09T02:16:28",7.15,79.3865408],
    [377585,"2019-09-09T02:18:04",6.7,77.80886771],
    [377586,"2019-09-09T02:18:31",6.71,77.80886771],
    [377587,"2019-09-09T02:20:31",6.35,94.65926457],
    [377588,"2019-09-09T02:20:43",7.36,94.65926457],
    [377589,"2019-09-09T02:22:33",7.11,97.70504663],
    [377590,"2019-09-09T02:22:44",6.94,97.70504663],
    [377591,"2019-09-09T02:23:56",5.17,97.70504663],
    [377592,"2019-09-09T02:24:45",5.37,117.6450466],
    [377593,"2019-09-09T02:26:15",5.53,110.435965],
    [377594,"2019-09-09T02:26:45",4.63,106.6342179],
    [377595,"2019-09-09T02:28:41",3.13,97.16819463],
    [377596,"2019-09-09T02:28:48",3.12,97.16819463],
    [377597,"2019-09-09T02:30:23",5.77,82.79386771],
    [377598,"2019-09-09T02:30:56",6.26,82.79386771],
    [377599,"2019-09-09T02:32:56",7.07,65.15463811],
    [377600,"2019-09-09T02:33:01",7.54,65.15463811],
    [377601,"2019-09-09T02:34:59",8.11,63.01821009],
    [377602,"2019-09-09T02:35:07",7.71,63.01821009],
    [377603,"2019-09-09T02:37:03",6.77,76.25310897],
    [377604,"2019-09-09T02:37:08",6.74,76.25310897],
    [377605,"2019-09-09T02:39:05",6.97,83.21019463],
    [377606,"2019-09-09T02:39:09",7.01,83.21019463],
    [377607,"2019-09-09T02:41:06",6.37,86.17928789],
    [377608,"2019-09-09T02:41:11",7.14,86.17928789],
    [377609,"2019-09-09T02:43:06",6.44,102.3723153],
    [377610,"2019-09-09T02:43:13",6.57,102.3723153],
    [377611,"2019-09-09T02:45:12",7.56,108.0694592],
    [377612,"2019-09-09T02:45:24",7.31,108.0694592],
    [377613,"2019-09-09T02:47:32",7.38,109.8991206],
    [377614,"2019-09-09T02:47:42",7.59,109.8991206],
    [377615,"2019-09-09T02:49:33",8.09,119.6609534],
    [377616,"2019-09-09T02:49:44",7.15,119.6609534],
    [377617,"2019-09-09T02:51:40",6.23,134.605],
    [377618,"2019-09-09T02:51:45",6.03,134.605],
    [377619,"2019-09-09T02:53:45",6.21,133.0601946],
    [377620,"2019-09-09T02:54:10",4.41,133.0601946],
    [377621,"2019-09-09T02:55:49",4.14,143.5451247],
    [377622,"2019-09-09T02:56:16",4.99,143.5451247],
    [377623,"2019-09-09T02:57:53",4.04,118.2366731],
    [377624,"2019-09-09T02:58:25",3.73,118.2366731],
    [377625,"2019-09-09T02:59:53",3.92,106.4150973],
    [377626,"2019-09-09T03:00:35",3.2,106.4150973],
    [377627,"2019-09-09T03:02:28",4.44,97.43114394],
    [377628,"2019-09-09T03:02:42",4.09,97.43114394],
    [377629,"2019-09-09T03:04:40",4.53,104.7059534],
    [377630,"2019-09-09T03:04:46",4.6,104.7059534],
    [377631,"2019-09-09T03:06:44",3.11,88.71013229],
    [377632,"2019-09-09T03:06:51",2.33,88.71013229],
    [377633,"2019-09-09T03:08:51",2.65,113.898074],
    [377634,"2019-09-09T03:08:57",2.7,113.898074],
    [377635,"2019-09-09T03:10:55",3.46,136.4894359],
    [377636,"2019-09-09T03:11:00",3.45,136.4894359],
    [377637,"2019-09-09T03:12:54",6.54,90.506926],
    [377638,"2019-09-09T03:13:00",6.51,90.506926],
    [377639,"2019-09-09T03:14:54",7.75,81.86260314],
    [377640,"2019-09-09T03:15:00",7.72,81.86260314],
    [377641,"2019-09-09T03:16:56",7.11,82.991074],
    [377642,"2019-09-09T03:17:01",7.12,82.991074],
    [377643,"2019-09-09T03:18:55",7.2,94.725],
    [377644,"2019-09-09T03:19:01",4.45,94.725],
    [377645,"2019-09-09T03:21:46",4.35,127.0343735],
    [377646,"2019-09-09T03:21:56",4.04,127.0343735],
    [377647,"2019-09-09T03:23:53",5.15,122.4547471],
    [377648,"2019-09-09T03:23:58",5.12,122.4547471],
    [377649,"2019-09-09T03:25:55",5.45,97.51879372],
    [377650,"2019-09-09T03:26:01",5.9,97.51879372],
    [377651,"2019-09-09T03:28:07",5.9,101.9669417],
    [377652,"2019-09-09T03:28:10",5.53,101.9669417],
    [377653,"2019-09-09T03:30:08",6.92,100.0934592],
    [377654,"2019-09-09T03:30:12",6.68,100.0934592],
    [377655,"2019-09-09T03:32:11",7.87,102.1093735],
    [377656,"2019-09-09T03:32:17",7.89,102.1093735],
    [377657,"2019-09-09T03:34:14",8.22,90.737],
    [377658,"2019-09-09T03:34:19",8.19,90.737],
    [377659,"2019-09-09T03:36:18",8.54,82.8376888],
    [377660,"2019-09-09T03:36:45",7.28,82.8376888],
    [377661,"2019-09-09T03:38:19",8.21,90.32067309],
    [377662,"2019-09-09T03:38:49",6.87,90.32067309],
    [377663,"2019-09-09T03:40:24",8.1,102.6571789],
    [377664,"2019-09-09T03:40:55",7.09,102.6571789],
    [377665,"2019-09-09T03:42:55",8.93,103.7527821],
    [377666,"2019-09-09T03:43:00",8.76,103.7527821],
    [377667,"2019-09-09T03:44:48",10.25,109.8114709],
    [377668,"2019-09-09T03:45:01",10.19,109.8114709],
    [377669,"2019-09-09T03:46:27",11.46,99.7866888],
    [377670,"2019-09-09T03:47:06",12.76,99.7866888],
    [377671,"2019-09-09T03:49:01",14.31,91.31767309],
    [377672,"2019-09-09T03:49:10",14.23,91.31767309],
    [377673,"2019-09-09T03:51:07",11.44,86.58466143],
    [377674,"2019-09-09T03:51:13",10.74,86.58466143],
    [377675,"2019-09-09T03:53:05",9.73,84.73308566],
    [377676,"2019-09-09T03:53:14",9.56,84.73308566],
    [377677,"2019-09-09T03:55:10",8.23,80.04390269],
    [377678,"2019-09-09T03:55:15",7.54,80.04390269],
    [377679,"2019-09-09T03:57:11",6.7,114.5992646],
    [377680,"2019-09-09T03:57:15",6.67,114.5992646],
    [377681,"2019-09-09T03:59:13",5.44,132.9177704],
    [377682,"2019-09-09T03:59:22",5.29,132.9177704],
    [377683,"2019-09-09T04:01:20",4.83,135.1199301],
    [377684,"2019-09-09T04:01:26",5.93,135.1199301],
    [377685,"2019-09-09T04:03:23",6.45,110.1730233],
    [377686,"2019-09-09T04:03:37",6.52,110.1730233],
    [377687,"2019-09-09T04:05:33",7.07,107.3463619],
    [377688,"2019-09-09T04:05:45",7.11,107.3463619],
    [377689,"2019-09-09T04:07:36",7.82,247.5508637],
    [377690,"2019-09-09T04:07:46",7.63,247.5508637],
    [377691,"2019-09-09T04:09:44",7.21,121.3920117],
    [377692,"2019-09-09T04:10:16",7.35,121.3920117],
    [377693,"2019-09-09T04:12:20",7.36,150.6227354],
    [377694,"2019-09-09T04:12:24",7.25,158.6644709],
    [377695,"2019-09-09T04:14:20",5.39,151.9922413],
    [377696,"2019-09-09T04:14:25",4.76,151.9922413],
    [377697,"2019-09-09T04:16:24",6.15,142.339965],
    [377698,"2019-09-09T04:16:28",6.13,142.339965],
    [377699,"2019-09-09T04:18:25",5.01,123.9776381],
    [377700,"2019-09-09T04:18:32",5.07,123.9776381],
    [377701,"2019-09-09T04:20:27",5.6,111.9698094],
    [377702,"2019-09-09T04:20:33",5.21,111.9698094],
    [377703,"2019-09-09T04:22:33",5.3,137.6726888],
    [377704,"2019-09-09T04:22:43",4.77,137.6726888],
    [377705,"2019-09-09T04:24:41",4.54,111.6082646],
    [377706,"2019-09-09T04:24:47",4.49,111.6082646],
    [377707,"2019-09-09T04:26:46",4.95,111.5315682],
    [377708,"2019-09-09T04:26:51",4.88,68.3428444],
    [377709,"2019-09-09T04:28:42",6.6,77.9293852],
    [377710,"2019-09-09T04:28:51",7.17,65.99825291],
    [377711,"2019-09-09T04:30:47",6.1,66.042074],
    [377712,"2019-09-09T04:30:53",5.92,74.23719463],
    [377713,"2019-09-09T04:32:49",5.85,97.68313229],
    [377714,"2019-09-09T04:32:56",6.02,97.68313229],
    [377715,"2019-09-09T04:35:00",5.94,120.3950117],
    [377716,"2019-09-09T04:35:36",6.34,114.0733735],
    [377717,"2019-09-09T04:37:16",6.1,129.2584475],
    [377718,"2019-09-09T04:37:47",5.62,129.2584475],
    [377719,"2019-09-09T04:39:18",6.04,119.9239027],
    [377720,"2019-09-09T04:39:49",5.41,119.9239027],
    [377721,"2019-09-09T04:41:46",5.35,110.6660466],
    [377722,"2019-09-09T04:41:51",6.39,110.6660466],
    [377723,"2019-09-09T04:43:47",7.38,125.9497238],
    [377724,"2019-09-09T04:43:51",6.2,125.9497238],
    [377725,"2019-09-09T04:45:49",7.2,131.7564242],
    [377726,"2019-09-09T04:45:53",7.08,131.7564242],
    [377727,"2019-09-09T04:47:50",6.5,136.6099534],
    [377728,"2019-09-09T04:47:59",6.55,136.6099534],
    [377729,"2019-09-09T04:49:28",5.36,136.6099534],
    [377730,"2019-09-09T04:50:00",5.5,145.1666189],
    [377731,"2019-09-09T04:51:56",6.6,141.4744359],
    [377732,"2019-09-09T04:52:02",6.71,136.7195175],
    [377733,"2019-09-09T04:54:02",6.17,117.2506265],
    [377734,"2019-09-09T04:54:05",6.16,117.2506265],
    [377735,"2019-09-09T04:56:04",8.35,114.9936847],
    [377736,"2019-09-09T04:56:09",8.36,111.7835641],
    [377737,"2019-09-09T04:57:44",9.23,111.7835641],
    [377738,"2019-09-09T04:58:19",9.18,113.3831439],
    [377739,"2019-09-09T04:59:46",9.85,113.3831439],
    [377740,"2019-09-09T05:00:22",9.9,108.2557121],
    [377741,"2019-09-09T05:02:17",9.03,111.1261946],
    [377742,"2019-09-09T05:02:25",8.25,109.1869767],
    [377743,"2019-09-09T05:04:24",8.2,119.6609534],
    [377744,"2019-09-09T05:04:34",8.8,114.2815408],
    [377745,"2019-09-09T05:06:33",8.67,117.1958444],
    [377746,"2019-09-09T05:06:44",8.36,117.1958444],
    [377747,"2019-09-09T05:08:46",8.32,110.8961206],
    [377748,"2019-09-09T05:08:50",7.61,110.8961206],
    [377749,"2019-09-09T05:10:32",9.03,113.4488794],
    [377750,"2019-09-09T05:10:50",8.81,115.2785408],
    [377751,"2019-09-09T05:12:47",10.06,119.3760973],
    [377752,"2019-09-09T05:12:53",10.32,119.3760973],
    [377753,"2019-09-09T05:14:49",9.78,125.4676614],
    [377754,"2019-09-09T05:14:55",9.85,125.4676614],
    [377755,"2019-09-09T05:17:25",9.85,136.4127471],
    [377756,"2019-09-09T05:17:34",10.03,136.4127471],
    [377757,"2019-09-09T05:19:31",9.11,131.6030466],
    [377758,"2019-09-09T05:19:36",9.13,131.6030466],
    [377759,"2019-09-09T05:21:33",8.07,114.3363153],
    [377760,"2019-09-09T05:21:43",7.94,114.3363153],
    [377761,"2019-09-09T05:23:39",8.55,326.0728135],
    [377762,"2019-09-09T05:23:45",7.55,326.0728135],
    [377763,"2019-09-09T05:25:44",9.15,113.7885175],
    [377764,"2019-09-09T05:25:53",9.53,113.7885175],
    [377765,"2019-09-09T05:27:54",9.57,111.1261946],
    [377766,"2019-09-09T05:28:00",9.43,111.1261946],
    [377767,"2019-09-09T05:29:58",7.93,115.9249417],
    [377768,"2019-09-09T05:30:03",8.53,115.9249417],
    [377769,"2019-09-09T05:32:02",7.92,131.5482646],
    [377770,"2019-09-09T05:32:19",7.75,131.5482646],
    [377771,"2019-09-09T05:34:00",6.5,132.8848951],
    [377772,"2019-09-09T05:34:31",7.5,132.8848951],
    [377773,"2019-09-09T05:36:39",7.57,145.6486888],
    [377774,"2019-09-09T05:36:43",7.02,145.6486888],
    [377775,"2019-09-09T05:38:41",7.27,143.4903578],
    [377776,"2019-09-09T05:38:46",7.25,143.4903578],
    [377777,"2019-09-09T05:40:05",8.29,138.1438054],
    [377778,"2019-09-09T05:40:30",7.48,138.1438054],
    [377779,"2019-09-09T05:40:43",9.13,138.1438054],
    [377780,"2019-09-09T05:41:36",9.11,132.5671713],
    [377781,"2019-09-09T05:41:53",14.33,132.5343112],
    [377782,"2019-09-09T05:43:44",9.43,141.584],
    [377783,"2019-09-09T05:43:54",10.49,141.584],
    [377784,"2019-09-09T05:45:53",11.38,138.0451946],
    [377785,"2019-09-09T05:45:59",11.36,138.0451946],
    [377786,"2019-09-09T05:47:58",11.37,133.9366771],
    [377787,"2019-09-09T05:48:02",10.73,133.9366771],
    [377788,"2019-09-09T05:50:01",10.5,129.6857354],
    [377789,"2019-09-09T05:50:05",10.55,129.6857354],
    [377790,"2019-09-09T05:52:02",10.76,134.1119767],
    [377791,"2019-09-09T05:52:08",10.77,134.1119767],
    [377792,"2019-09-09T05:54:06",10.01,128.086148],
    [377793,"2019-09-09T05:54:09",10.44,128.086148],
    [377794,"2019-09-09T05:56:07",10.95,125.2594942],
    [377795,"2019-09-09T05:56:12",9.39,125.2594942],
    [377796,"2019-09-09T05:58:06",10.85,116.2426731],
    [377797,"2019-09-09T05:58:12",9.64,116.2426731],
    [377798,"2019-09-09T06:00:12",10.91,123.4188794],
    [377799,"2019-09-09T06:00:18",10.9,123.4188794],
    [377800,"2019-09-09T06:02:16",9.71,127.6150466],
    [377801,"2019-09-09T06:02:20",10.48,127.6150466],
    [377802,"2019-09-09T06:04:14",9.99,130.9347238],
    [377803,"2019-09-09T06:04:22",10.83,130.9347238],
    [377804,"2019-09-09T06:06:21",9.84,134.900817],
    [377805,"2019-09-09T06:06:26",9.79,134.900817],
    [377806,"2019-09-09T06:08:20",10.12,135.0103811],
    [377807,"2019-09-09T06:08:32",10.76,132.1618054],
    [377808,"2019-09-09T06:10:25",11.24,140.9814126],
    [377809,"2019-09-09T06:10:33",10.92,140.9047238],
    [377810,"2019-09-09T06:12:28",10.45,135.6348753],
    [377811,"2019-09-09T06:13:03",10.38,135.6348753],
    [377812,"2019-09-09T06:15:00",13.23,144.7722063],
    [377813,"2019-09-09T06:15:06",13.19,144.7722063],
    [377814,"2019-09-09T06:17:02",12.94,141.825035],
    [377815,"2019-09-09T06:17:06",12.26,141.825035],
    [377816,"2019-09-09T06:18:45",11.73,138.1547587],
    [377817,"2019-09-09T06:19:09",11.38,138.0890233],
    [377818,"2019-09-09T06:20:48",9.94,136.6537821],
    [377819,"2019-09-09T06:21:16",11.03,136.6537821],
    [377820,"2019-09-09T06:23:27",11.02,132.7534242],
    [377821,"2019-09-09T06:23:32",10.81,132.7534242],
    [377822,"2019-09-09T06:25:29",11.03,137.4426224],
    [377823,"2019-09-09T06:25:34",11.96,137.4426224],
    [377824,"2019-09-09T06:27:34",10.66,141.879817],
    [377825,"2019-09-09T06:27:45",10.41,141.879817],
    [377826,"2019-09-09T06:29:41",11.73,140.0282413],
    [377827,"2019-09-09T06:29:55",11.5,140.0282413],
    [377828,"2019-09-09T06:31:54",10.83,135.2185408],
    [377829,"2019-09-09T06:31:58",10.8,135.2185408],
    [377830,"2019-09-09T06:33:54",10.11,137.6179067],
    [377831,"2019-09-09T06:34:23",12.29,137.6179067],
    [377832,"2019-09-09T06:36:03",10.17,141.5292179],
    [377833,"2019-09-09T06:36:24",9.99,141.5292179],
    [377834,"2019-09-09T06:38:05",9.71,136.6756888],
    [377835,"2019-09-09T06:38:27",9.14,136.6756888],
    [377836,"2019-09-09T06:40:06",10.01,137.8589417],
    [377837,"2019-09-09T06:40:30",10.64,137.8589417],
    [377838,"2019-09-09T06:42:10",9.15,136.8181282],
    [377839,"2019-09-09T06:42:42",10.46,136.8181282],
    [377840,"2019-09-09T06:44:36",9.17,145.3967005],
    [377841,"2019-09-09T06:44:42",9.56,145.3967005],
    [377842,"2019-09-09T06:46:37",9.37,141.1019301],
    [377843,"2019-09-09T06:46:42",8.56,141.1019301],
    [377844,"2019-09-09T06:48:42",8.01,133.5093893],
    [377845,"2019-09-09T06:48:49",8,137.3221049],
    [377846,"2019-09-09T06:50:21",7.77,137.3221049],
    [377847,"2019-09-09T06:50:55",7.68,130.1678054],
    [377848,"2019-09-09T06:52:54",7.9,134.8241282],
    [377849,"2019-09-09T06:53:01",9.11,129.915817],
    [377850,"2019-09-09T06:54:54",9.59,131.3072296],
    [377851,"2019-09-09T06:55:01",9.71,131.3072296],
    [377852,"2019-09-09T06:57:01",9.51,129.915817],
    [377853,"2019-09-09T06:57:06",9.55,129.915817],
    [377854,"2019-09-09T06:59:03",11.62,128.1080699],
    [377855,"2019-09-09T06:59:17",10.9,128.1080699],
    [377856,"2019-09-09T07:01:07",11.65,130.9018637],
    [377857,"2019-09-09T07:01:18",12.08,130.9018637],
    [377858,"2019-09-09T07:02:42",10.25,128.7435175],
    [377859,"2019-09-09T07:03:19",9.4,128.7435175],
    [377860,"2019-09-09T07:05:14",11.18,115.7058211],
    [377861,"2019-09-09T07:05:23",9.25,115.431926],
    [377862,"2019-09-09T07:07:20",9.94,118.9816847],
    [377863,"2019-09-09T07:07:33",9.49,121.4687005],
    [377864,"2019-09-09T07:09:27",10.46,121.5673112],
    [377865,"2019-09-09T07:09:35",10.51,121.5673112],
    [377866,"2019-09-09T07:11:24",9.93,120.6689143],
    [377867,"2019-09-09T07:11:39",10.93,72.04598834],
    [377868,"2019-09-09T07:13:39",10.67,114.8183852],
    [377869,"2019-09-09T07:13:44",11.25,114.8183852],
    [377870,"2019-09-09T07:15:43",10.57,116.0235525],
    [377871,"2019-09-09T07:15:52",11.43,118.181891],
    [377872,"2019-09-09T07:17:50",9.84,120.3840583],
    [377873,"2019-09-09T07:17:53",9.49,120.3840583],
    [377874,"2019-09-09T07:19:51",13.19,120.5812646],
    [377875,"2019-09-09T07:19:54",13.15,120.5812646],
    [377876,"2019-09-09T07:21:54",12.08,123.638],
    [377877,"2019-09-09T07:22:24",13.94,121.3591439],
    [377878,"2019-09-09T07:24:23",11.76,121.3591439],
    [377879,"2019-09-09T07:24:28",11.68,118.8282995],
    [377880,"2019-09-09T07:26:24",12.97,129.5104359],
    [377881,"2019-09-09T07:26:29",13.05,125.6758211],
    [377882,"2019-09-09T07:27:53",11.14,125.6758211],
    [377883,"2019-09-09T07:28:33",11.97,117.2396731],
    [377884,"2019-09-09T07:30:33",11.91,117.0643735],
    [377885,"2019-09-09T07:30:37",11.85,129.1708054],
    [377886,"2019-09-09T07:32:36",12.16,131.6578287],
    [377887,"2019-09-09T07:32:50",13.09,132.5233578],
    [377888,"2019-09-09T07:34:47",11.95,132.5233578],
    [377889,"2019-09-09T07:34:53",12.11,132.5233578],
    [377890,"2019-09-09T07:36:39",13.13,133.6299067],
    [377891,"2019-09-09T07:36:54",14.37,129.4556538],
    [377892,"2019-09-09T07:38:48",12.08,130.9566305],
    [377893,"2019-09-09T07:38:55",13.75,130.9566305],
    [377894,"2019-09-09T07:40:45",15.66,132.7424709],
    [377895,"2019-09-09T07:40:58",15.47,132.7424709],
    [377896,"2019-09-09T07:42:45",13.23,139.2284475],
    [377897,"2019-09-09T07:42:59",13.13,139.2284475],
    [377898,"2019-09-09T07:44:56",16.15,135.2294942],
    [377899,"2019-09-09T07:45:01",16.39,135.2294942],
    [377900,"2019-09-09T07:46:56",14.27,136.4346538],
    [377901,"2019-09-09T07:47:02",14.66,136.4346538],
    [377902,"2019-09-09T07:49:01",15.98,140.587],
    [377903,"2019-09-09T07:49:07",15.92,140.587],
    [377904,"2019-09-09T07:51:03",16.86,139.4256538],
    [377905,"2019-09-09T07:51:08",16.62,139.4256538],
    [377906,"2019-09-09T07:53:05",14.49,138.3629184],
    [377907,"2019-09-09T07:53:13",16.24,138.3629184],
    [377908,"2019-09-09T07:55:06",16.9,142.285183],
    [377909,"2019-09-09T07:55:13",16.6,142.285183],
    [377910,"2019-09-09T07:57:11",16.84,147.3140117],
    [377911,"2019-09-09T07:57:20",16.42,147.3140117],
    [377912,"2019-09-09T07:59:18",14.19,145.3200117],
    [377913,"2019-09-09T07:59:23",16.97,145.3200117],
    [377914,"2019-09-09T08:01:18",16.29,138.5710933],
    [377915,"2019-09-09T08:01:26",15.24,138.5710933],
    [377916,"2019-09-09T08:03:20",15.04,141.2224475],
    [377917,"2019-09-09T08:03:27",15.06,141.2224475],
    [377918,"2019-09-09T08:05:19",14.89,134.4516224],
    [377919,"2019-09-09T08:05:32",14.11,134.4516224],
    [377920,"2019-09-09T08:07:20",14.9,144.1367587],
    [377921,"2019-09-09T08:07:35",14.67,144.1367587],
    [377922,"2019-09-09T08:09:32",18.81,142.2084942],
    [377923,"2019-09-09T08:09:38",18.53,146.0650233],
    [377924,"2019-09-09T08:11:34",16.59,146.0650233],
    [377925,"2019-09-09T08:11:40",19.04,148.5082179],
    [377926,"2019-09-09T08:13:36",17.12,148.5082179],
    [377927,"2019-09-09T08:13:40",16.3,146.9305525],
    [377928,"2019-09-09T08:15:36",16.12,140.828035],
    [377929,"2019-09-09T08:15:42",14.77,140.828035],
    [377930,"2019-09-09T08:17:38",17.56,149.2203695],
    [377931,"2019-09-09T08:17:47",17.25,149.2203695],
    [377932,"2019-09-09T08:19:45",15.75,145.8349417],
    [377933,"2019-09-09T08:19:50",15.7,145.8349417],
    [377934,"2019-09-09T08:21:49",15.92,143.9943345],
    [377935,"2019-09-09T08:21:52",14.59,143.9943345],
    [377936,"2019-09-09T08:23:47",14.58,134.6378753],
    [377937,"2019-09-09T08:23:52",14.47,134.6378753],
    [377938,"2019-09-09T08:25:49",17.77,148.0151946],
    [377939,"2019-09-09T08:25:55",18.28,148.0151946],
    [377940,"2019-09-09T08:27:52",16.52,138.9983811],
    [377941,"2019-09-09T08:27:56",16.71,138.9983811],
    [377942,"2019-09-09T08:29:56",16.19,143.3479184],
    [377943,"2019-09-09T08:30:22",17.34,143.3479184],
    [377944,"2019-09-09T08:32:18",15.32,139.0641166],
    [377945,"2019-09-09T08:32:22",15.51,139.0641166],
    [377946,"2019-09-09T08:34:20",14.71,140.8718637],
    [377947,"2019-09-09T08:34:25",14.75,140.8718637],
    [377948,"2019-09-09T08:36:23",16.4,145.7144242],
    [377949,"2019-09-09T08:36:29",16.24,145.7144242],
    [377950,"2019-09-09T08:38:28",12.58,147.0510699],
    [377951,"2019-09-09T08:38:33",12.48,147.0510699],
    [377952,"2019-09-09T08:40:28",11.67,149.9982413],
    [377953,"2019-09-09T08:40:33",11.06,149.9982413],
    [377954,"2019-09-09T08:42:31",13.55,156.0350233],
    [377955,"2019-09-09T08:42:36",13.64,156.0350233],
    [377956,"2019-09-09T08:44:02",12.52,154.8736771],
    [377957,"2019-09-09T08:44:40",13.35,154.8736771],
    [377958,"2019-09-09T08:46:35",13.41,151.6526107],
    [377959,"2019-09-09T08:46:41",12.68,151.6526107],
    [377960,"2019-09-09T08:48:38",12.71,160.0778054],
    [377961,"2019-09-09T08:48:42",13.8,160.0778054],
    [377962,"2019-09-09T08:50:38",12.7,148.6725641],
    [377963,"2019-09-09T08:50:44",11.91,148.6725641],
    [377964,"2019-09-09T08:52:44",12.56,159.3108718],
    [377965,"2019-09-09T08:52:56",13.51,159.3108718],
    [377966,"2019-09-09T08:54:56",12.37,156.999148],
    [377967,"2019-09-09T08:55:02",12.51,156.999148],
    [377968,"2019-09-09T08:57:00",11.14,160.4612646],
    [377969,"2019-09-09T08:57:05",11.13,160.4612646],
    [377970,"2019-09-09T08:59:04",13.83,156.6266422],
    [377971,"2019-09-09T08:59:07",13.76,156.6266422],
    [377972,"2019-09-09T09:01:02",13.04,151.7292995],
    [377973,"2019-09-09T09:01:08",13.03,151.7292995],
    [377974,"2019-09-09T09:03:04",11.95,147.6426888],
    [377975,"2019-09-09T09:03:10",10.93,147.6426888],
    [377976,"2019-09-09T09:05:09",11.63,151.7840816],
    [377977,"2019-09-09T09:05:13",11.7,151.7840816],
    [377978,"2019-09-09T09:07:10",12.19,146.5032646],
    [377979,"2019-09-09T09:07:16",12.17,146.5032646],
    [377980,"2019-09-09T09:09:17",12.21,141.4963578],
    [377981,"2019-09-09T09:09:21",10.89,141.4963578],
    [377982,"2019-09-09T09:11:23",10.9,147.7851282],
    [377983,"2019-09-09T09:11:53",10.44,147.7851282],
    [377984,"2019-09-09T09:13:49",8.54,152.551],
    [377985,"2019-09-09T09:13:55",8.64,152.551],
    [377986,"2019-09-09T09:15:53",9.03,146.810035],
    [377987,"2019-09-09T09:15:57",8.98,146.810035],
    [377988,"2019-09-09T09:17:57",8.6,129.3461049],
    [377989,"2019-09-09T09:18:02",10.13,129.3461049],
    [377990,"2019-09-09T09:20:00",9.68,135.9525991],
    [377991,"2019-09-09T09:20:06",9.65,135.9525991],
    [377992,"2019-09-09T09:22:00",9.77,136.9934126],
    [377993,"2019-09-09T09:22:12",11.32,136.9934126],
    [377994,"2019-09-09T09:24:08",10.68,141.3758403],
    [377995,"2019-09-09T09:24:13",11.5,141.3758403],
    [377996,"2019-09-09T09:26:11",9.26,136.4565758],
    [377997,"2019-09-09T09:26:15",9.24,136.4565758],
    [377998,"2019-09-09T09:28:13",10.35,130.8908951],
    [377999,"2019-09-09T09:28:19",10.12,130.8908951],
    [378000,"2019-09-09T09:30:16",9.24,121.6549534],
    [378001,"2019-09-09T09:30:23",9.14,121.6549534],
    [378002,"2019-09-09T09:32:22",12.26,117.5026148],
    [378003,"2019-09-09T09:32:27",12.23,117.5026148],
    [378004,"2019-09-09T09:34:27",12.4,105.4728794],
    [378005,"2019-09-09T09:34:31",12.84,105.4728794],
    [378006,"2019-09-09T09:36:28",12.69,102.8434318],
    [378007,"2019-09-09T09:36:33",14.27,102.8434318],
    [378008,"2019-09-09T09:38:27",13.43,97.54070045],
    [378009,"2019-09-09T09:38:34",14.53,97.54070045],
    [378010,"2019-09-09T09:40:30",14.96,93.92520628],
    [378011,"2019-09-09T09:40:35",14.87,93.92520628],
    [378012,"2019-09-09T09:42:32",14.72,92.23797668],
    [378013,"2019-09-09T09:42:38",14.7,92.23797668],
    [378014,"2019-09-09T09:44:37",11.7,90.75891434],
    [378015,"2019-09-09T09:44:42",13.51,90.75891434],
    [378016,"2019-09-09T09:46:37",13.86,94.44014394],
    [378017,"2019-09-09T09:46:42",15.56,94.44014394],
    [378018,"2019-09-09T09:48:37",14.06,92.74195337],
    [378019,"2019-09-09T09:48:43",13.78,92.74195337],
    [378020,"2019-09-09T09:50:38",13.94,91.69017892],
    [378021,"2019-09-09T09:50:44",12.73,91.69017892],
    [378022,"2019-09-09T09:52:42",11.89,103.9499883],
    [378023,"2019-09-09T09:52:47",11.95,103.9499883],
    [378024,"2019-09-09T09:54:40",12.01,103.9499883],
    [378025,"2019-09-09T09:54:51",10.52,101.5287005],
    [378026,"2019-09-09T09:56:49",10.87,104.2896265],
    [378027,"2019-09-09T09:56:53",10.95,99.30462646],
    [378028,"2019-09-09T09:59:06",11.02,104.7936031],
    [378029,"2019-09-09T09:59:36",11.05,104.7936031],
    [378030,"2019-09-09T10:01:12",10.86,97.20106234],
    [378031,"2019-09-09T10:01:38",9.35,97.20106234],
    [378032,"2019-09-09T10:03:18",9.2,98.77873543],
    [378033,"2019-09-09T10:03:54",8.74,98.77873543],
    [378034,"2019-09-09T10:05:52",9.71,101.4520117],
    [378035,"2019-09-09T10:05:56",9.68,101.4520117],
    [378036,"2019-09-09T10:07:53",9.24,92.5776148],
    [378037,"2019-09-09T10:08:00",8.85,92.5776148],
    [378038,"2019-09-09T10:09:58",9.54,88.96212063],
    [378039,"2019-09-09T10:10:03",9.76,88.96212063],
    [378040,"2019-09-09T10:11:58",8.26,92.1941556],
    [378041,"2019-09-09T10:12:04",8.44,92.1941556],
    [378042,"2019-09-09T10:14:01",9.76,90.46309731],
    [378043,"2019-09-09T10:14:06",9.81,90.46309731],
    [378044,"2019-09-09T10:16:03",7.54,92.72004663],
    [378045,"2019-09-09T10:16:08",7.47,92.72004663],
    [378046,"2019-09-09T10:17:33",7.23,98.943074],
    [378047,"2019-09-09T10:18:10",7.71,98.943074],
    [378048,"2019-09-09T10:20:08",7.97,97.0257704],
    [378049,"2019-09-09T10:20:18",9.28,97.0257704],
    [378050,"2019-09-09T10:22:17",7.5,98.77873543],
    [378051,"2019-09-09T10:22:24",8.48,98.77873543],
    [378052,"2019-09-09T10:24:20",7.41,88.76491434],
    [378053,"2019-09-09T10:24:25",7.47,88.76491434],
    [378054,"2019-09-09T10:26:20",6.66,93.44314394],
    [378055,"2019-09-09T10:26:26",6.71,93.44314394],
    [378056,"2019-09-09T10:28:27",6.78,84.86456412],
    [378057,"2019-09-09T10:28:33",7.46,84.86456412],
    [378058,"2019-09-09T10:30:29",6.87,93.14732691],
    [378059,"2019-09-09T10:30:35",6.88,93.14732691],
    [378060,"2019-09-09T10:32:34",5.93,101.2109767],
    [378061,"2019-09-09T10:32:39",5.82,101.2109767],
    [378062,"2019-09-09T10:34:43",5.8,91.60252914],
    [378063,"2019-09-09T10:35:09",4.77,91.60252914],
    [378064,"2019-09-09T10:36:50",4.97,119.7486031],
    [378065,"2019-09-09T10:37:16",5.34,119.7486031],
    [378066,"2019-09-09T10:39:15",5.85,126.6070857],
    [378067,"2019-09-09T10:39:20",5.74,126.6070857],
    [378068,"2019-09-09T10:41:19",6.1,127.6698287],
    [378069,"2019-09-09T10:41:27",6.13,127.6698287],
    [378070,"2019-09-09T10:43:25",7.18,146.108852],
    [378071,"2019-09-09T10:43:31",6.78,146.108852],
    [378072,"2019-09-09T10:45:30",6.76,148.6725641],
    [378073,"2019-09-09T10:45:40",6.43,148.6725641],
    [378074,"2019-09-09T10:47:34",5.15,140.8608951],
    [378075,"2019-09-09T10:47:41",5.94,140.8608951],
    [378076,"2019-09-09T10:49:35",5.97,137.6069534],
    [378077,"2019-09-09T10:49:42",6.1,137.6069534],
    [378078,"2019-09-09T10:51:32",5.02,132.2384942],
    [378079,"2019-09-09T10:51:46",4.9,132.2384942],
    [378080,"2019-09-09T10:53:45",3.92,112.440926],
    [378081,"2019-09-09T10:53:49",3.89,112.440926],
    [378082,"2019-09-09T10:55:49",4.73,98.65821794],
    [378083,"2019-09-09T10:55:55",4.48,98.65821794],
    [378084,"2019-09-09T10:57:46",6.93,124.0762413],
    [378085,"2019-09-09T10:57:56",6.45,124.0762413],
    [378086,"2019-09-09T10:59:42",8.15,146.6128287],
    [378087,"2019-09-09T10:59:57",8.12,146.6128287],
    [378088,"2019-09-09T11:01:54",10.36,154.6326422],
    [378089,"2019-09-09T11:01:59",10.48,154.6326422],
    [378090,"2019-09-09T11:03:54",10.37,151.7183462],
    [378091,"2019-09-09T11:04:00",10.27,151.7183462],
    [378092,"2019-09-09T11:05:59",12.92,153.5151247],
    [378093,"2019-09-09T11:06:04",12.95,153.5151247],
    [378094,"2019-09-09T11:08:02",14.42,151.7292995],
    [378095,"2019-09-09T11:08:06",14.27,151.7292995],
    [378096,"2019-09-09T11:10:01",17.12,159.0041166],
    [378097,"2019-09-09T11:10:07",16.94,159.0041166],
    [378098,"2019-09-09T11:12:05",16.76,155.1037587],
    [378099,"2019-09-09T11:12:10",17.26,155.1037587],
    [378100,"2019-09-09T11:14:08",17.21,157.9085058],
    [378101,"2019-09-09T11:14:14",16.21,157.9085058],
    [378102,"2019-09-09T11:16:11",19.22,154.1396189],
    [378103,"2019-09-09T11:16:16",19.06,154.1396189],
    [378104,"2019-09-09T11:18:09",15.8,159.990148],
    [378105,"2019-09-09T11:18:19",16.97,159.990148],
    [378106,"2019-09-09T11:20:14",15,159.990148],
    [378107,"2019-09-09T11:20:19",18.48,157.3826224],
    [378108,"2019-09-09T11:22:16",16.79,157.3826224],
    [378109,"2019-09-09T11:22:21",17.72,163.7918951],
    [378110,"2019-09-09T11:24:21",12.14,153.9971946],
    [378111,"2019-09-09T11:24:42",12.87,153.9971946],
    [378112,"2019-09-09T11:26:42",9.75,148.7930816],
    [378113,"2019-09-09T11:26:48",9.72,148.3657937],
    [378114,"2019-09-09T11:28:23",10.52,152.6167354],
    [378115,"2019-09-09T11:28:49",11.25,152.6167354],
    [378116,"2019-09-09T11:30:44",14.56,150.3597937],
    [378117,"2019-09-09T11:30:51",15.52,150.3597937],
    [378118,"2019-09-09T11:32:25",16.67,158.4124825],
    [378119,"2019-09-09T11:32:56",14.89,158.4124825],
    [378120,"2019-09-09T11:34:56",19.27,154.8736771],
    [378121,"2019-09-09T11:35:02",22.52,158.8835991],
    [378122,"2019-09-09T11:37:00",20.12,159.0808054],
    [378123,"2019-09-09T11:37:04",20.06,162.1594475],
    [378124,"2019-09-09T11:39:00",16.52,162.3457005],
    [378125,"2019-09-09T11:39:04",16.65,162.3457005],
    [378126,"2019-09-09T11:40:30",13.6,155.4433893],
    [378127,"2019-09-09T11:41:08",16.01,155.4433893],
    [378128,"2019-09-09T11:42:59",17,157.9742413],
    [378129,"2019-09-09T11:43:09",15.68,157.9742413],
    [378130,"2019-09-09T11:45:07",16.9,159.7600816],
    [378131,"2019-09-09T11:45:12",17.15,164.1863229],
    [378132,"2019-09-09T11:47:09",13.78,164.6136107],
    [378133,"2019-09-09T11:47:15",13.6,164.6136107],
    [378134,"2019-09-09T11:49:14",11.24,163.0030699],
    [378135,"2019-09-09T11:49:21",10.58,163.0030699],
    [378136,"2019-09-09T11:51:18",12.97,154.084852],
    [378137,"2019-09-09T11:51:23",11.59,154.084852],
    [378138,"2019-09-09T11:53:21",15.32,163.6713776],
    [378139,"2019-09-09T11:53:28",15.35,163.6713776],
    [378140,"2019-09-09T11:55:27",19.69,155.6296422],
    [378141,"2019-09-09T11:55:34",20.92,155.6296422],
    [378142,"2019-09-09T11:57:30",12.54,154.2382296],
    [378143,"2019-09-09T11:57:36",12.8,154.2382296],
    [378144,"2019-09-09T11:59:33",9.72,141.0142879],
    [378145,"2019-09-09T11:59:43",10.05,141.0142879],
    [378146,"2019-09-09T12:01:42",7.48,122.4328327],
    [378147,"2019-09-09T12:02:04",8.47,122.4328327],
    [378148,"2019-09-09T12:03:47",14.94,136.0511946],
    [378149,"2019-09-09T12:04:09",17.73,136.0511946],
    [378150,"2019-09-09T12:06:07",21.87,140.6417821],
    [378151,"2019-09-09T12:06:12",23.39,140.6417821],
    [378152,"2019-09-09T12:07:51",14.32,143.9614592],
    [378153,"2019-09-09T12:08:21",16.79,128.4586538],
    [378154,"2019-09-09T12:10:18",20.25,134.5611713],
    [378155,"2019-09-09T12:10:23",20.41,138.1985874],
    [378156,"2019-09-09T12:12:23",24.25,138.9764592],
    [378157,"2019-09-09T12:12:27",24.19,150.3488403],
    [378158,"2019-09-09T12:14:23",18.21,151.4553893],
    [378159,"2019-09-09T12:14:29",20.32,151.4553893],
    [378160,"2019-09-09T12:16:05",17.81,146.8867238],
    [378161,"2019-09-09T12:16:32",17.59,150.8637704],
    [378162,"2019-09-09T12:18:10",16.21,152.2113695],
    [378163,"2019-09-09T12:18:36",14.77,148.2452762],
    [378164,"2019-09-09T12:20:34",17.06,148.9793345],
    [378165,"2019-09-09T12:20:41",15.09,148.9793345],
    [378166,"2019-09-09T12:22:12",12.76,151.2472296],
    [378167,"2019-09-09T12:22:44",14.61,138.9764592],
    [378168,"2019-09-09T12:24:40",14.57,138.9764592],
    [378169,"2019-09-09T12:24:51",14.08,143.7861597],
    [378170,"2019-09-09T12:26:49",17.91,141.2772296],
    [378171,"2019-09-09T12:26:52",17.7,141.2772296],
    [378172,"2019-09-09T12:28:46",20.43,147.9165991],
    [378173,"2019-09-09T12:28:53",19.41,147.9165991],
    [378174,"2019-09-09T12:30:53",22.88,149.0560233],
    [378175,"2019-09-09T12:30:58",23.03,144.575],
    [378176,"2019-09-09T12:32:55",25.46,145.2871363],
    [378177,"2019-09-09T12:33:01",21.71,145.2871363],
    [378178,"2019-09-09T12:34:58",28.19,144.2682296],
    [378179,"2019-09-09T12:35:03",28.85,144.2682296],
    [378180,"2019-09-09T12:37:02",24.12,147.6536422],
    [378181,"2019-09-09T12:37:08",22,147.6536422],
    [378182,"2019-09-09T12:39:06",24.71,142.9535058],
    [378183,"2019-09-09T12:39:10",23.19,142.9535058],
    [378184,"2019-09-09T12:41:08",19.41,153.4822646],
    [378185,"2019-09-09T12:41:13",19.98,153.4822646],
    [378186,"2019-09-09T12:43:09",23.28,148.9793345],
    [378187,"2019-09-09T12:43:13",23.41,148.9793345],
    [378188,"2019-09-09T12:45:07",14.43,159.3547005],
    [378189,"2019-09-09T12:45:14",13.81,159.3547005],
    [378190,"2019-09-09T12:47:11",15.86,150.9185525],
    [378191,"2019-09-09T12:47:14",15.53,150.9185525],
    [378192,"2019-09-09T12:49:12",13.76,146.9305525],
    [378193,"2019-09-09T12:49:17",13.82,146.9305525],
    [378194,"2019-09-09T12:51:15",19.81,152.5181247],
    [378195,"2019-09-09T12:51:21",17.81,152.5181247],
    [378196,"2019-09-09T12:53:16",20.33,157.4045291],
    [378197,"2019-09-09T12:53:21",19.41,157.4045291],
    [378198,"2019-09-09T12:55:21",20.71,169.3247005],
    [378199,"2019-09-09T12:55:25",20.84,169.3247005],
    [378200,"2019-09-09T12:57:24",19.15,171.6692995],
    [378201,"2019-09-09T12:57:33",17.7,171.6692995],
    [378202,"2019-09-09T12:59:29",16.2,174.6274242],
    [378203,"2019-09-09T12:59:37",16.28,174.6274242],
    [378204,"2019-09-09T13:01:30",15.94,162.8277704],
    [378205,"2019-09-09T13:01:39",15.32,162.8277704],
    [378206,"2019-09-09T13:03:31",16.47,157.777035],
    [378207,"2019-09-09T13:04:10",21.69,157.777035],
    [378208,"2019-09-09T13:05:48",19.15,160.7789883],
    [378209,"2019-09-09T13:06:20",19.07,160.7789883],
    [378210,"2019-09-09T13:08:19",19.59,164.7122063],
    [378211,"2019-09-09T13:08:23",19.54,164.7122063],
    [378212,"2019-09-09T13:10:19",20.68,161.6335641],
    [378213,"2019-09-09T13:10:26",20.74,161.6335641],
    [378214,"2019-09-09T13:12:24",25,163.6385175],
    [378215,"2019-09-09T13:12:29",24.54,163.6385175],
    [378216,"2019-09-09T13:14:25",20.17,155.0270699],
    [378217,"2019-09-09T13:14:31",21.03,155.0270699],
    [378218,"2019-09-09T13:15:58",24.41,159.8696305],
    [378219,"2019-09-09T13:16:32",22.54,159.8696305],
    [378220,"2019-09-09T13:18:30",25.39,155.2900117],
    [378221,"2019-09-09T13:18:35",25.56,155.2900117],
    [378222,"2019-09-09T13:20:02",21.82,155.2900117],
    [378223,"2019-09-09T13:20:46",24.82,155.2900117],
    [378224,"2019-09-09T13:22:46",25.58,152.9125525],
    [378225,"2019-09-09T13:22:48",25.62,152.9125525],
    [378226,"2019-09-09T13:24:44",23.1,150.1187587],
    [378227,"2019-09-09T13:24:50",23.01,150.1187587],
    [378228,"2019-09-09T13:26:48",18.1,146.5799534],
    [378229,"2019-09-09T13:26:58",17.65,146.5799534],
    [378230,"2019-09-09T13:28:54",17.12,103.6541789],
    [378231,"2019-09-09T13:29:02",14.49,103.6541789],
    [378232,"2019-09-09T13:30:56",11.8,46.54031906],
    [378233,"2019-09-09T13:31:14",10.28,46.54031906],
    [378234,"2019-09-09T13:33:13",12.62,36.6689222],
    [378235,"2019-09-09T13:33:45",12.86,36.6689222],
    [378236,"2019-09-09T13:35:15",15.73,71.85973543],
    [378237,"2019-09-09T13:35:48",12.49,71.85973543],
    [378238,"2019-09-09T13:37:47",18.69,117.8532063],
    [378239,"2019-09-09T13:37:53",17.31,117.8532063],
    [378240,"2019-09-09T13:39:50",19.12,137.0043811],
    [378241,"2019-09-09T13:39:54",19.24,137.0043811],
    [378242,"2019-09-09T13:41:53",23.56,130.5403112],
    [378243,"2019-09-09T13:41:58",23.68,130.5403112],
    [378244,"2019-09-09T13:43:54",17.91,129.2474942],
    [378245,"2019-09-09T13:43:59",18.24,129.2474942],
    [378246,"2019-09-09T13:45:56",14.42,112.9996847],
    [378247,"2019-09-09T13:46:00",16.62,112.9996847],
    [378248,"2019-09-09T13:47:57",15.82,92.0407704],
    [378249,"2019-09-09T13:48:01",15.76,92.0407704],
    [378250,"2019-09-09T13:50:00",13.01,97.39827623],
    [378251,"2019-09-09T13:50:05",13.12,97.39827623],
    [378252,"2019-09-09T13:52:05",16.92,125.7963386],
    [378253,"2019-09-09T13:52:08",16.2,125.7963386],
    [378254,"2019-09-09T13:54:00",14.58,133.5751247],
    [378255,"2019-09-09T13:54:09",15.41,133.5751247],
    [378256,"2019-09-09T13:56:05",13.12,119.0802879],
    [378257,"2019-09-09T13:56:10",12.51,119.0802879],
    [378258,"2019-09-09T13:58:05",14.37,120.7456031],
    [378259,"2019-09-09T13:58:11",16.76,120.7456031],
    [378260,"2019-09-09T14:00:08",13.92,112.5285682],
    [378261,"2019-09-09T14:00:13",18.39,112.5285682],
    [378262,"2019-09-09T14:02:12",14.48,115.3004475],
    [378263,"2019-09-09T14:02:15",14.4,115.3004475],
    [378264,"2019-09-09T14:04:13",10.34,103.4898327],
    [378265,"2019-09-09T14:04:22",9.17,103.4898327],
    [378266,"2019-09-09T14:06:13",6.8,81.08472377],
    [378267,"2019-09-09T14:06:31",7.75,81.08472377],
    [378268,"2019-09-09T14:08:21",5.88,49.3231556],
    [378269,"2019-09-09T14:08:34",5.48,49.3231556],
    [378270,"2019-09-09T14:10:31",4.35,72.99916726],
    [378271,"2019-09-09T14:10:35",4.36,72.99916726],
    [378272,"2019-09-09T14:12:30",5.66,75.0917704],
    [378273,"2019-09-09T14:12:40",6.04,75.0917704],
    [378274,"2019-09-09T14:14:32",5.05,106.3384085],
    [378275,"2019-09-09T14:14:49",5.79,106.3384085],
    [378276,"2019-09-09T14:16:45",7.78,128.8968951],
    [378277,"2019-09-09T14:16:50",8.55,128.8968951],
    [378278,"2019-09-09T14:18:50",7.2,165.270965],
    [378279,"2019-09-09T14:18:52",7.21,165.270965],
    [378280,"2019-09-09T14:20:50",6.63,201.5464242],
    [378281,"2019-09-09T14:20:55",6.64,201.5464242],
    [378282,"2019-09-09T14:22:51",16.72,274.940965],
    [378283,"2019-09-09T14:22:55",16.71,274.940965],
    [378284,"2019-09-09T14:24:52",17.95,273.5166924],
    [378285,"2019-09-09T14:24:57",18.24,273.5166924],
    [378286,"2019-09-09T14:26:53",26.16,262.8126341],
    [378287,"2019-09-09T14:27:00",24.5,262.8126341],
    [378288,"2019-09-09T14:28:55",21.24,276.1570933],
    [378289,"2019-09-09T14:29:01",20.93,276.1570933],
    [378290,"2019-09-09T14:30:59",23.32,270.2956107],
    [378291,"2019-09-09T14:31:03",23.3,270.2956107],
    [378292,"2019-09-09T14:32:59",21.96,248.7450699],
    [378293,"2019-09-09T14:33:05",22.06,248.7450699],
    [378294,"2019-09-09T14:34:52",21.98,238.5668951],
    [378295,"2019-09-09T14:35:06",23.28,238.5668951],
    [378296,"2019-09-09T14:37:01",21.95,241.2401713],
    [378297,"2019-09-09T14:37:07",21.85,241.2401713],
    [378298,"2019-09-09T14:39:01",19.63,227.9504942],
    [378299,"2019-09-09T14:39:07",19.57,227.9504942],
    [378300,"2019-09-09T14:40:59",19.41,230.1088403],
    [378301,"2019-09-09T14:41:34",24.01,229.7144126],
    [378302,"2019-09-09T14:43:42",24.09,222.9545408],
    [378303,"2019-09-09T14:43:45",23.86,222.9545408],
    [378304,"2019-09-09T14:45:41",20.88,228.6407238],
    [378305,"2019-09-09T14:45:45",21.13,228.6407238],
    [378306,"2019-09-09T14:47:40",20.95,216.654817],
    [378307,"2019-09-09T14:47:46",20.77,216.654817],
    [378308,"2019-09-09T14:49:19",19.61,214.9347121],
    [378309,"2019-09-09T14:49:50",21.52,214.9347121],
    [378310,"2019-09-09T14:51:21",19.9,212.612035],
    [378311,"2019-09-09T14:52:00",19.7,212.612035],
    [378312,"2019-09-09T14:53:59",23.95,195.4877354],
    [378313,"2019-09-09T14:54:03",23.98,195.4877354],
    [378314,"2019-09-09T14:55:58",18.61,195.663035],
    [378315,"2019-09-09T14:56:05",18.14,201.8970233],
    [378316,"2019-09-09T14:58:00",22.66,201.7655525],
    [378317,"2019-09-09T14:58:07",22.76,201.7655525],
    [378318,"2019-09-09T14:59:35",21.66,194.3702179],
    [378319,"2019-09-09T15:00:08",23.33,194.3702179],
    [378320,"2019-09-09T15:01:40",21.75,195.4000933],
    [378321,"2019-09-09T15:02:15",21.6,195.4000933],
    [378322,"2019-09-09T15:04:13",19.49,183.458],
    [378323,"2019-09-09T15:04:19",23.39,183.458],
    [378324,"2019-09-09T15:06:17",18.88,188.738817],
    [378325,"2019-09-09T15:06:21",20.69,188.738817],
    [378326,"2019-09-09T15:08:21",20.53,187.2816538],
    [378327,"2019-09-09T15:08:27",20.5,187.2816538],
    [378328,"2019-09-09T15:10:25",20.75,185.0247121],
    [378329,"2019-09-09T15:10:34",20.36,185.0247121],
    [378330,"2019-09-09T15:12:30",22.96,183.9838834],
    [378331,"2019-09-09T15:12:37",23.06,183.9838834],
    [378332,"2019-09-09T15:14:35",24.36,183.9838834],
    [378333,"2019-09-09T15:14:40",22.43,183.6332995],
    [378334,"2019-09-09T15:16:40",20.3,175.9640699],
    [378335,"2019-09-09T15:16:49",20.4,178.1991049],
    [378336,"2019-09-09T15:18:44",19.81,177.5636422],
    [378337,"2019-09-09T15:18:51",19,174.3973578],
    [378338,"2019-09-09T15:20:46",23.3,174.3973578],
    [378339,"2019-09-09T15:20:53",21.16,185.5834709],
    [378340,"2019-09-09T15:22:46",16.14,183.0197587],
    [378341,"2019-09-09T15:22:56",24.53,183.0197587],
    [378342,"2019-09-09T15:24:45",21.99,186.8762879],
    [378343,"2019-09-09T15:24:59",18.87,186.8762879],
    [378344,"2019-09-09T15:26:52",21.86,184.6631597],
    [378345,"2019-09-09T15:27:03",20.87,180.7299417],
    [378346,"2019-09-09T15:28:56",18.04,176.237965],
    [378347,"2019-09-09T15:29:25",18.87,174.1453695],
    [378348,"2019-09-09T15:31:07",20.5,168.0976189],
    [378349,"2019-09-09T15:31:28",24.19,163.3317471],
    [378350,"2019-09-09T15:33:10",24.25,160.1764009],
    [378351,"2019-09-09T15:33:31",20.83,168.6125641],
    [378352,"2019-09-09T15:35:08",21.8,165.6106107],
    [378353,"2019-09-09T15:35:31",21.96,163.0468834],
    [378354,"2019-09-09T15:37:14",20.85,163.813817],
    [378355,"2019-09-09T15:37:44",24.52,165.3367005],
    [378356,"2019-09-09T15:39:43",20.75,162.225183],
    [378357,"2019-09-09T15:39:51",21.56,160.4831713],
    [378358,"2019-09-09T15:41:46",18.43,160.4831713],
    [378359,"2019-09-09T15:41:51",21.06,160.0120699],
    [378360,"2019-09-09T15:43:46",19.96,153.7999883],
    [378361,"2019-09-09T15:43:52",20.62,157.075852],
    [378362,"2019-09-09T15:45:48",19.82,150.2831049],
    [378363,"2019-09-09T15:45:52",19.61,150.2831049],
    [378364,"2019-09-09T15:47:49",21.41,160.6694242],
    [378365,"2019-09-09T15:47:53",21.36,157.9413811],
    [378366,"2019-09-09T15:49:21",20.47,153.3727005],
    [378367,"2019-09-09T15:49:57",20.39,153.3727005],
    [378368,"2019-09-09T15:51:55",18.98,154.4463893],
    [378369,"2019-09-09T15:52:01",17.4,145.9773811],
    [378370,"2019-09-09T15:53:57",19.8,148.3986538],
    [378371,"2019-09-09T15:54:03",18.65,158.1057121],
    [378372,"2019-09-09T15:56:00",22.03,158.1057121],
    [378373,"2019-09-09T15:56:06",22.11,155.3228718],
    [378374,"2019-09-09T15:58:04",20.25,155.1914009],
    [378375,"2019-09-09T15:58:14",19.24,149.3847005],
    [378376,"2019-09-09T16:00:11",24.25,151.017148],
    [378377,"2019-09-09T16:00:16",24.23,151.017148],
    [378378,"2019-09-09T16:02:13",19.76,151.1595874],
    [378379,"2019-09-09T16:02:18",19.51,157.0539301],
    [378380,"2019-09-09T16:04:14",24.11,157.0539301],
    [378381,"2019-09-09T16:04:19",24.44,146.6676107],
    [378382,"2019-09-09T16:06:26",24.41,151.8169417],
    [378383,"2019-09-09T16:06:30",23.7,151.8169417],
    [378384,"2019-09-09T16:08:27",22.63,142.0331946],
    [378385,"2019-09-09T16:08:31",23.13,142.0331946],
    [378386,"2019-09-09T16:10:34",23.04,134.900817],
    [378387,"2019-09-09T16:10:42",22.35,134.900817],
    [378388,"2019-09-09T16:12:35",21.38,138.0451946],
    [378389,"2019-09-09T16:12:44",22.67,138.0451946],
    [378390,"2019-09-09T16:14:41",21.01,150.9952413],
    [378391,"2019-09-09T16:15:09",21.07,150.9952413],
    [378392,"2019-09-09T16:17:09",22.61,144.3558718],
    [378393,"2019-09-09T16:17:15",22.53,144.3558718],
    [378394,"2019-09-09T16:19:13",19.24,140.7184709],
    [378395,"2019-09-09T16:19:19",20.55,140.7184709],
    [378396,"2019-09-09T16:21:17",18.35,143.8409417],
    [378397,"2019-09-09T16:21:22",19.87,143.8409417],
    [378398,"2019-09-09T16:23:20",18.56,138.9655058],
    [378399,"2019-09-09T16:23:25",18.31,138.9655058],
    [378400,"2019-09-09T16:24:46",19.37,150.2940583],
    [378401,"2019-09-09T16:25:29",14.7,150.2940583],
    [378402,"2019-09-09T16:27:25",18.38,148.9026305],
    [378403,"2019-09-09T16:27:29",16.46,148.9026305],
    [378404,"2019-09-09T16:29:02",17.85,147.2263695],
    [378405,"2019-09-09T16:29:31",16.77,147.2263695],
    [378406,"2019-09-09T16:31:31",14.63,142.0660699],
    [378407,"2019-09-09T16:31:36",14.64,142.0660699],
    [378408,"2019-09-09T16:33:36",20.54,145.9006771],
    [378409,"2019-09-09T16:33:39",20.74,145.9006771],
    [378410,"2019-09-09T16:35:38",15.26,138.1109301],
    [378411,"2019-09-09T16:35:43",14.77,138.1109301],
    [378412,"2019-09-09T16:37:41",16.26,145.0680233],
    [378413,"2019-09-09T16:37:47",16.33,145.0680233],
    [378414,"2019-09-09T16:39:45",17.75,149.6805175],
    [378415,"2019-09-09T16:39:50",17.82,149.6805175],
    [378416,"2019-09-09T16:41:46",14.21,151.7402529],
    [378417,"2019-09-09T16:41:51",16.78,153.6137354],
    [378418,"2019-09-09T16:43:47",12.61,147.0510699],
    [378419,"2019-09-09T16:43:52",11.91,147.0510699],
    [378420,"2019-09-09T16:45:49",12,143.5122646],
    [378421,"2019-09-09T16:45:54",12.06,148.2233695],
    [378422,"2019-09-09T16:47:53",18.16,141.7045175],
    [378423,"2019-09-09T16:47:58",15.91,141.7045175],
    [378424,"2019-09-09T16:49:55",11.76,136.3360583],
    [378425,"2019-09-09T16:50:00",13.4,136.3360583],
    [378426,"2019-09-09T16:51:58",8.06,149.8886771],
    [378427,"2019-09-09T16:52:14",8.16,143.2383695],
    [378428,"2019-09-09T16:54:12",8.86,136.138852],
    [378429,"2019-09-09T16:54:18",9.12,136.138852],
    [378430,"2019-09-09T16:56:11",8.57,121.874074],
    [378431,"2019-09-09T16:56:19",9.34,125.5005291],
    [378432,"2019-09-09T16:58:12",7.92,135.5472179],
    [378433,"2019-09-09T16:58:26",5.2,135.5472179],
    [378434,"2019-09-09T17:00:20",5.53,214.4088287],
    [378435,"2019-09-09T17:00:30",5.01,214.4088287],
    [378436,"2019-09-09T17:02:25",5.1,249.9064009],
    [378437,"2019-09-09T17:02:31",5.26,249.9064009],
    [378438,"2019-09-09T17:04:28",7.18,252.8974009],
    [378439,"2019-09-09T17:04:34",7.17,252.8974009],
    [378440,"2019-09-09T17:06:31",10.55,291.6379767],
    [378441,"2019-09-09T17:07:03",9.72,291.6379767],
    [378442,"2019-09-09T17:09:01",10.67,259.909261],
    [378443,"2019-09-09T17:09:07",10.66,259.909261],
    [378444,"2019-09-09T17:11:02",13.54,276.0037157],
    [378445,"2019-09-09T17:11:07",13.51,276.0037157],
    [378446,"2019-09-09T17:13:07",14.85,281.164],
    [378447,"2019-09-09T17:13:11",14.67,281.164],
    [378448,"2019-09-09T17:15:11",21.35,277.0554825],
    [378449,"2019-09-09T17:15:17",21.67,277.0554825],
    [378450,"2019-09-09T17:17:17",19.72,260.9501049],
    [378451,"2019-09-09T17:17:24",21.41,260.9501049],
    [378452,"2019-09-09T17:19:21",17.22,247.024965],
    [378453,"2019-09-09T17:19:26",17.37,247.024965],
    [378454,"2019-09-09T17:21:22",20.96,243.9244009],
    [378455,"2019-09-09T17:21:28",20.92,243.9244009],
    [378456,"2019-09-09T17:23:19",19.78,237.1426224],
    [378457,"2019-09-09T17:23:30",19.1,237.1426224],
    [378458,"2019-09-09T17:25:21",21.67,240.4732529],
    [378459,"2019-09-09T17:25:30",21.11,240.4732529],
    [378460,"2019-09-09T17:27:29",20.96,237.3288753],
    [378461,"2019-09-09T17:27:36",20.94,237.3288753],
    [378462,"2019-09-09T17:29:35",25.5,230.9086189],
    [378463,"2019-09-09T17:29:41",22.87,230.9086189],
    [378464,"2019-09-09T17:31:40",20.65,241.5907704],
    [378465,"2019-09-09T17:31:50",20.46,241.5907704],
    [378466,"2019-09-09T17:33:43",22.64,233.5709417],
    [378467,"2019-09-09T17:34:19",21.63,233.5709417],
    [378468,"2019-09-09T17:36:16",25.06,232.4424709],
    [378469,"2019-09-09T17:36:22",23.57,232.4424709],
    [378470,"2019-09-09T17:38:16",23.04,235.0171363],
    [378471,"2019-09-09T17:38:22",23.92,235.0171363],
    [378472,"2019-09-09T17:40:21",27.29,231.2592179],
    [378473,"2019-09-09T17:40:26",27.26,231.2592179],
    [378474,"2019-09-09T17:42:23",24.73,226.9315874],
    [378475,"2019-09-09T17:42:27",24.43,226.9315874],
    [378476,"2019-09-09T17:44:26",24.23,225.0252296],
    [378477,"2019-09-09T17:44:32",22.63,225.0252296],
    [378478,"2019-09-09T17:46:32",27.19,228.3120466],
    [378479,"2019-09-09T17:46:44",25.42,228.3120466],
    [378480,"2019-09-09T17:48:42",23.66,232.771148],
    [378481,"2019-09-09T17:48:48",23.45,232.771148],
    [378482,"2019-09-09T17:50:44",25.8,229.3090466],
    [378483,"2019-09-09T17:50:49",30.52,229.3090466],
    [378484,"2019-09-09T17:50:54",30.57,229.3090466],
    [378485,"2019-09-09T17:50:59",27.62,229.3090466],
    [378486,"2019-09-09T17:52:58",25.19,226.5481282],
    [378487,"2019-09-09T17:53:02",25.14,226.5481282],
    [378488,"2019-09-09T17:53:37",28.51,226.5481282],
    [378489,"2019-09-09T17:53:41",30.25,226.5481282],
    [378490,"2019-09-09T17:53:48",27.74,226.5481282],
    [378491,"2019-09-09T17:55:41",24.5,225.4634709],
    [378492,"2019-09-09T17:56:00",27.92,233.3956422],
    [378493,"2019-09-09T17:57:56",26.86,233.4394709],
    [378494,"2019-09-09T17:58:01",25.27,233.4394709],
    [378495,"2019-09-09T17:58:40",29.99,228.7502879],
    [378496,"2019-09-09T17:58:45",30.28,228.7502879],
    [378497,"2019-09-09T17:58:58",28,228.7502879],
    [378498,"2019-09-09T17:59:01",30.09,228.7502879],
    [378499,"2019-09-09T17:59:07",29.82,228.7502879],
    [378500,"2019-09-09T17:59:56",29.12,228.7502879],
    [378501,"2019-09-09T18:00:02",30.37,228.7502879],
    [378502,"2019-09-09T18:00:06",30.35,228.7502879],
    [378503,"2019-09-09T18:00:34",26.09,231.4564242],
    [378504,"2019-09-09T18:01:46",24.96,223.5571282],
    [378505,"2019-09-09T18:01:50",30.37,223.5571282],
    [378506,"2019-09-09T18:01:58",29.83,223.5571282],
    [378507,"2019-09-09T18:03:05",28.66,217.0492296],
    [378508,"2019-09-09T18:03:10",30.69,217.0492296],
    [378509,"2019-09-09T18:03:34",24.49,217.0492296],
    [378510,"2019-09-09T18:04:08",27.56,217.0492296],
    [378511,"2019-09-09T18:04:31",31.6,217.0492296],
    [378512,"2019-09-09T18:04:46",30.6,217.0492296],
    [378513,"2019-09-09T18:04:51",28.67,231.4016422],
    [378514,"2019-09-09T18:05:54",24.41,225.8907587],
    [378515,"2019-09-09T18:06:09",30.51,225.8907587],
    [378516,"2019-09-09T18:06:35",28.47,225.8907587],
    [378517,"2019-09-09T18:08:05",29.32,222.0561363],
    [378518,"2019-09-09T18:08:10",31.28,222.0561363],
    [378519,"2019-09-09T18:08:38",26.72,222.0561363],
    [378520,"2019-09-09T18:08:42",30.94,222.0561363],
    [378521,"2019-09-09T18:08:46",30.85,222.0561363],
    [378522,"2019-09-09T18:08:52",28.24,222.0561363],
    [378523,"2019-09-09T18:08:56",28.55,237.4822529],
    [378524,"2019-09-09T18:09:06",31.26,238.3039534],
    [378525,"2019-09-09T18:09:10",30.06,238.3039534],
    [378526,"2019-09-09T18:09:33",25.57,238.3039534],
    [378527,"2019-09-09T18:11:14",26.12,233.066965],
    [378528,"2019-09-09T18:11:38",22.91,233.066965],
    [378529,"2019-09-09T18:12:36",27.83,233.066965],
    [378530,"2019-09-09T18:12:40",31.05,233.066965],
    [378531,"2019-09-09T18:12:45",30.92,233.066965],
    [378532,"2019-09-09T18:12:50",27.88,233.066965],
    [378533,"2019-09-09T18:12:59",28.79,233.066965],
    [378534,"2019-09-09T18:13:11",31.75,223.5899883],
    [378535,"2019-09-09T18:13:16",32,222.9764475],
    [378536,"2019-09-09T18:13:39",29.3,222.9764475],
    [378537,"2019-09-09T18:14:59",26.62,222.9764475],
    [378538,"2019-09-09T18:15:09",31.77,222.9764475],
    [378539,"2019-09-09T18:15:48",31.38,224.6198637],
    [378540,"2019-09-09T18:15:53",27.66,224.6198637],
    [378541,"2019-09-09T18:15:56",27.73,224.6198637],
    [378542,"2019-09-09T18:16:06",31.02,224.6198637],
    [378543,"2019-09-09T18:16:11",29.77,224.6198637],
    [378544,"2019-09-09T18:16:16",29.91,224.6198637],
    [378545,"2019-09-09T18:16:48",34.13,224.6198637],
    [378546,"2019-09-09T18:16:55",33.98,224.6198637],
    [378547,"2019-09-09T18:16:57",29.21,224.6198637],
    [378548,"2019-09-09T18:17:08",31.13,224.6198637],
    [378549,"2019-09-09T18:17:16",31.01,223.2613112],
    [378550,"2019-09-09T18:17:21",28.78,223.0641049],
    [378551,"2019-09-09T18:17:47",28.62,223.0641049],
    [378552,"2019-09-09T18:17:53",31.45,223.0641049],
    [378553,"2019-09-09T18:18:07",35.63,223.0641049],
    [378554,"2019-09-09T18:18:12",28.92,223.0641049],
    [378555,"2019-09-09T18:18:17",28.72,223.0641049],
    [378556,"2019-09-09T18:18:42",33.22,223.0641049],
    [378557,"2019-09-09T18:18:51",30.06,223.0641049],
    [378558,"2019-09-09T18:18:59",26.28,223.0641049],
    [378559,"2019-09-09T18:20:54",26.31,216.7205525],
    [378560,"2019-09-09T18:21:00",28.57,216.7205525],
    [378561,"2019-09-09T18:21:04",28.45,216.7205525],
    [378562,"2019-09-09T18:21:11",31.65,216.7205525],
    [378563,"2019-09-09T18:21:15",31.52,222.6915991],
    [378564,"2019-09-09T18:21:22",28.97,222.6915991],
    [378565,"2019-09-09T18:23:16",26.73,220.1169184],
    [378566,"2019-09-09T18:23:24",29.11,218.7035991],
    [378567,"2019-09-09T18:25:10",26.71,223.5352063],
    [378568,"2019-09-09T18:25:24",28.22,223.5352063],
    [378569,"2019-09-09T18:25:55",25.36,221.804148],
    [378570,"2019-09-09T18:25:59",30.23,221.804148],
    [378571,"2019-09-09T18:26:14",30.41,221.804148],
    [378572,"2019-09-09T18:26:24",27.63,221.804148],
    [378573,"2019-09-09T18:26:29",30.98,221.804148],
    [378574,"2019-09-09T18:26:59",28.11,221.804148],
    [378575,"2019-09-09T18:27:07",28.08,221.804148],
    [378576,"2019-09-09T18:27:12",32.38,221.804148],
    [378577,"2019-09-09T18:27:24",28.87,220.6537704],
    [378578,"2019-09-09T18:27:29",30.61,217.7175525],
    [378579,"2019-09-09T18:28:53",32.23,217.7175525],
    [378580,"2019-09-09T18:28:58",28.56,217.7175525],
    [378581,"2019-09-09T18:29:19",25.38,219.6238951],
    [378582,"2019-09-09T18:29:29",30.09,219.6238951],
    [378583,"2019-09-09T18:29:32",30.07,225.792148],
    [378584,"2019-09-09T18:29:59",29.62,225.792148],
    [378585,"2019-09-09T18:30:04",29.58,225.792148],
    [378586,"2019-09-09T18:30:09",33.99,225.792148],
    [378587,"2019-09-09T18:30:14",33.84,225.792148],
    [378588,"2019-09-09T18:30:19",27.47,225.792148],
    [378589,"2019-09-09T18:30:27",27.33,225.792148],
    [378590,"2019-09-09T18:30:32",31.03,225.792148],
    [378591,"2019-09-09T18:30:52",29.82,225.792148],
    [378592,"2019-09-09T18:30:55",30.16,225.792148],
    [378593,"2019-09-09T18:31:00",29.44,225.792148],
    [378594,"2019-09-09T18:31:05",29.27,225.792148],
    [378595,"2019-09-09T18:31:11",31.88,225.792148],
    [378596,"2019-09-09T18:31:16",31.91,225.792148],
    [378597,"2019-09-09T18:31:20",29.79,225.792148],
    [378598,"2019-09-09T18:31:28",34.12,225.792148],
    [378599,"2019-09-09T18:31:34",34.03,225.0252296],
    [378600,"2019-09-09T18:31:57",27.21,213.609035],
    [378601,"2019-09-09T18:32:17",22.5,213.609035],
    [378602,"2019-09-09T18:32:22",32.12,213.609035],
    [378603,"2019-09-09T18:32:34",29.65,213.609035],
    [378604,"2019-09-09T18:33:54",29.84,207.4079067],
    [378605,"2019-09-09T18:33:59",30.51,207.4079067],
    [378606,"2019-09-09T18:34:15",30.13,211.9765874],
    [378607,"2019-09-09T18:34:18",20.66,211.9765874],
    [378608,"2019-09-09T18:34:32",29.15,211.9765874],
    [378609,"2019-09-09T18:35:05",32.23,211.9765874],
    [378610,"2019-09-09T18:35:17",30.62,211.9765874],
    [378611,"2019-09-09T18:35:21",23.79,211.9765874],
    [378612,"2019-09-09T18:35:35",28.07,203.693817],
    [378613,"2019-09-09T18:36:04",32.47,203.693817],
    [378614,"2019-09-09T18:36:06",32.5,217.7613811],
    [378615,"2019-09-09T18:36:12",29.45,217.7613811],
    [378616,"2019-09-09T18:36:22",25.26,217.7613811],
    [378617,"2019-09-09T18:36:33",34.58,217.7613811],
    [378618,"2019-09-09T18:36:57",30.26,217.7613811],
    [378619,"2019-09-09T18:37:02",28.28,217.7613811],
    [378620,"2019-09-09T18:37:21",27.43,217.7613811],
    [378621,"2019-09-09T18:37:30",31.72,217.7613811],
    [378622,"2019-09-09T18:38:14",31.74,221.3878287],
    [378623,"2019-09-09T18:38:19",26.75,221.3878287],
    [378624,"2019-09-09T18:38:25",26.95,221.3878287],
    [378625,"2019-09-09T18:38:36",35.41,221.3878287],
    [378626,"2019-09-09T18:39:17",35.44,221.3878287],
    [378627,"2019-09-09T18:39:23",29.02,221.3878287],
    [378628,"2019-09-09T18:39:38",28.43,221.3878287],
    [378629,"2019-09-09T18:40:04",32,206.7615058],
    [378630,"2019-09-09T18:40:09",28.3,203.693817],
    [378631,"2019-09-09T18:40:24",29.93,203.693817],
    [378632,"2019-09-09T18:40:31",31.11,203.693817],
    [378633,"2019-09-09T18:40:43",33.06,203.693817],
    [378634,"2019-09-09T18:41:10",29.8,203.693817],
    [378635,"2019-09-09T18:41:15",30.15,203.693817],
    [378636,"2019-09-09T18:41:25",33.25,203.693817],
    [378637,"2019-09-09T18:41:32",25.7,203.693817],
    [378638,"2019-09-09T18:42:46",26.76,211.5712063],
    [378639,"2019-09-09T18:42:50",33.99,211.5712063],
    [378640,"2019-09-09T18:43:16",34.86,211.5712063],
    [378641,"2019-09-09T18:43:20",28.84,211.5712063],
    [378642,"2019-09-09T18:43:26",28.94,211.5712063],
    [378643,"2019-09-09T18:43:32",30.82,211.5712063],
    [378644,"2019-09-09T18:43:36",30.75,211.5712063],
    [378645,"2019-09-09T18:43:47",28.24,211.5712063],
    [378646,"2019-09-09T18:43:53",33.77,211.5712063],
    [378647,"2019-09-09T18:44:14",28.02,214.069183],
    [378648,"2019-09-09T18:44:20",31.7,214.069183],
    [378649,"2019-09-09T18:44:24",31.58,214.069183],
    [378650,"2019-09-09T18:44:31",25.71,214.069183],
    [378651,"2019-09-09T18:45:37",28.98,214.069183],
    [378652,"2019-09-09T18:45:44",32.2,214.069183],
    [378653,"2019-09-09T18:45:57",33.5,207.2983578],
    [378654,"2019-09-09T18:46:24",29.91,207.2983578],
    [378655,"2019-09-09T18:46:54",25.13,216.8848834],
    [378656,"2019-09-09T18:47:15",37.12,216.8848834],
    [378657,"2019-09-09T18:47:27",34.87,216.8848834],
    [378658,"2019-09-09T18:47:29",26.7,216.8848834],
    [378659,"2019-09-09T18:47:35",26.85,216.8848834],
    [378660,"2019-09-09T18:47:40",35.04,216.8848834],
    [378661,"2019-09-09T18:47:50",25.76,216.8848834],
    [378662,"2019-09-09T18:47:57",26.06,216.8848834],
    [378663,"2019-09-09T18:48:33",33.24,209.2923578],
    [378664,"2019-09-09T18:48:39",29.9,210.1688403],
    [378665,"2019-09-09T18:48:43",30.06,210.1688403],
    [378666,"2019-09-09T18:48:57",35.02,210.1688403],
    [378667,"2019-09-09T18:49:04",29.55,210.1688403],
    [378668,"2019-09-09T18:49:26",32.91,210.1688403],
    [378669,"2019-09-09T18:49:30",29.39,210.1688403],
    [378670,"2019-09-09T18:49:41",28.91,210.1688403],
    [378671,"2019-09-09T18:49:55",32.92,210.1688403],
    [378672,"2019-09-09T18:50:05",32.25,210.1688403],
    [378673,"2019-09-09T18:50:36",27.03,201.3382646],
    [378674,"2019-09-09T18:50:41",32.58,212.0861363],
    [378675,"2019-09-09T18:52:06",30.31,212.0861363],
    [378676,"2019-09-09T18:52:35",29.75,212.0861363],
    [378677,"2019-09-09T18:52:46",27.68,208.2405758],
    [378678,"2019-09-09T18:52:52",34.1,208.2405758],
    [378679,"2019-09-09T18:53:03",26.65,208.2405758],
    [378680,"2019-09-09T18:53:08",29.69,208.2405758],
    [378681,"2019-09-09T18:53:37",37.18,208.2405758],
    [378682,"2019-09-09T18:53:53",36.04,208.2405758],
    [378683,"2019-09-09T18:54:02",27.19,208.2405758],
    [378684,"2019-09-09T18:54:07",27.12,208.2405758],
    [378685,"2019-09-09T18:54:34",30.24,208.2405758],
    [378686,"2019-09-09T18:55:34",36.63,204.3840466],
    [378687,"2019-09-09T18:55:40",29.83,204.3840466],
    [378688,"2019-09-09T18:55:43",29.88,204.3840466],
    [378689,"2019-09-09T18:55:49",36.39,204.3840466],
    [378690,"2019-09-09T18:56:07",30.61,204.3840466],
    [378691,"2019-09-09T18:56:33",29.45,204.3840466],
    [378692,"2019-09-09T18:56:37",29.39,204.3840466],
    [378693,"2019-09-09T18:56:42",31.9,204.3840466],
    [378694,"2019-09-09T18:57:37",30.1,206.0603229],
    [378695,"2019-09-09T18:57:42",29.96,206.0603229],
    [378696,"2019-09-09T18:57:48",32.89,206.0603229],
    [378697,"2019-09-09T18:58:07",35.61,206.0603229],
    [378698,"2019-09-09T18:58:10",24.88,206.0603229],
    [378699,"2019-09-09T18:59:43",28.05,214.5731597],
    [378700,"2019-09-09T18:59:49",32.27,214.5731597],
    [378701,"2019-09-09T18:59:53",32.42,214.5731597],
    [378702,"2019-09-09T18:59:58",28.89,214.5731597],
    [378703,"2019-09-09T19:00:03",28.95,214.5731597],
    [378704,"2019-09-09T19:00:40",34.41,214.5731597],
    [378705,"2019-09-09T19:00:45",34.37,214.5731597],
    [378706,"2019-09-09T19:00:51",25.08,214.5731597],
    [378707,"2019-09-09T19:00:57",25.03,211.2863578],
    [378708,"2019-09-09T19:01:01",34.4,211.2863578],
    [378709,"2019-09-09T19:02:02",34.69,211.2863578],
    [378710,"2019-09-09T19:02:10",27.61,211.2863578],
    [378711,"2019-09-09T19:02:34",35.54,211.2863578],
    [378712,"2019-09-09T19:02:40",25.55,211.2863578],
    [378713,"2019-09-09T19:03:12",30,208.7993345],
    [378714,"2019-09-09T19:03:35",34.77,208.7993345],
    [378715,"2019-09-09T19:04:05",30.19,208.7993345],
    [378716,"2019-09-09T19:04:11",29.64,208.7993345],
    [378717,"2019-09-09T19:04:31",34.48,208.7993345],
    [378718,"2019-09-09T19:04:52",36.2,208.7993345],
    [378719,"2019-09-09T19:04:58",27.26,208.7993345],
    [378720,"2019-09-09T19:05:42",28.28,218.3091713],
    [378721,"2019-09-09T19:05:48",33.22,218.3091713],
    [378722,"2019-09-09T19:05:53",33.11,218.3091713],
    [378723,"2019-09-09T19:05:57",29.27,218.3091713],
    [378724,"2019-09-09T19:06:07",28.29,218.3091713],
    [378725,"2019-09-09T19:06:15",33.91,218.3091713],
    [378726,"2019-09-09T19:08:04",35.02,206.9806189],
    [378727,"2019-09-09T19:08:14",26.3,206.9806189],
    [378728,"2019-09-09T19:08:38",34.27,206.9806189],
    [378729,"2019-09-09T19:08:48",30.02,206.9806189],
    [378730,"2019-09-09T19:08:54",29.83,206.9806189],
    [378731,"2019-09-09T19:09:44",28.33,202.5105641],
    [378732,"2019-09-09T19:09:50",34.23,202.5105641],
    [378733,"2019-09-09T19:09:53",34.22,202.5105641],
    [378734,"2019-09-09T19:10:00",24.43,202.5105641],
    [378735,"2019-09-09T19:10:05",24.35,202.5105641],
    [378736,"2019-09-09T19:10:10",31.45,202.5105641],
    [378737,"2019-09-09T19:11:04",30.31,198.4896888],
    [378738,"2019-09-09T19:11:09",26.56,198.4896888],
    [378739,"2019-09-09T19:12:55",28.17,198.4896888],
    [378740,"2019-09-09T19:13:00",32.64,203.2336538],
    [378741,"2019-09-09T19:13:10",34.31,203.3760933],
    [378742,"2019-09-09T19:13:18",27.62,203.3760933],
    [378743,"2019-09-09T19:13:54",28.16,203.3760933],
    [378744,"2019-09-09T19:14:00",30.28,203.3760933],
    [378745,"2019-09-09T19:14:05",30.24,203.3760933],
    [378746,"2019-09-09T19:14:10",26.05,203.3760933],
    [378747,"2019-09-09T19:14:25",28.29,203.3760933],
    [378748,"2019-09-09T19:14:46",35.24,203.3760933],
    [378749,"2019-09-09T19:14:51",26.3,203.3760933],
    [378750,"2019-09-09T19:15:25",25.58,203.3760933],
    [378751,"2019-09-09T19:15:45",30.62,202.7296771],
    [378752,"2019-09-09T19:15:57",31.5,210.4536888],
    [378753,"2019-09-09T19:16:02",27.99,210.4536888],
    [378754,"2019-09-09T19:16:25",29.08,210.4536888],
    [378755,"2019-09-09T19:16:48",33.08,210.4536888],
    [378756,"2019-09-09T19:17:14",31.71,210.4536888],
    [378757,"2019-09-09T19:17:23",24.12,206.389],
    [378758,"2019-09-09T19:18:16",29.13,208.1091049],
    [378759,"2019-09-09T19:18:24",30.93,208.1091049],
    [378760,"2019-09-09T19:18:56",30.58,208.1091049],
    [378761,"2019-09-09T19:19:02",28.95,208.1091049],
    [378762,"2019-09-09T19:19:16",29.11,208.1091049],
    [378763,"2019-09-09T19:19:24",30.1,208.1091049],
    [378764,"2019-09-09T19:19:48",27.55,203.6171282],
    [378765,"2019-09-09T19:20:05",29.58,203.8910233],
    [378766,"2019-09-09T19:20:08",33.7,203.8910233],
    [378767,"2019-09-09T19:20:15",33.82,203.8910233],
    [378768,"2019-09-09T19:20:19",29.55,203.8910233],
    [378769,"2019-09-09T19:20:55",26.72,203.8910233],
    [378770,"2019-09-09T19:21:02",32.5,203.8910233],
    [378771,"2019-09-09T19:21:55",34.63,215.2195758],
    [378772,"2019-09-09T19:22:01",27.72,215.2633893],
    [378773,"2019-09-09T19:23:22",27.08,215.2633893],
    [378774,"2019-09-09T19:23:32",35.62,215.2633893],
    [378775,"2019-09-09T19:23:51",27.78,204.5812529],
    [378776,"2019-09-09T19:24:01",29.85,204.6469883],
    [378777,"2019-09-09T19:24:07",30.04,204.6469883],
    [378778,"2019-09-09T19:24:11",26.57,204.6469883],
    [378779,"2019-09-09T19:24:16",26.62,204.6469883],
    [378780,"2019-09-09T19:24:22",32.96,204.6469883],
    [378781,"2019-09-09T19:24:34",27.27,204.6469883],
    [378782,"2019-09-09T19:26:21",27.9,210.5851597],
    [378783,"2019-09-09T19:26:38",30.99,210.5851597],
    [378784,"2019-09-09T19:27:16",30.51,210.5851597],
    [378785,"2019-09-09T19:27:18",27.63,210.5851597],
    [378786,"2019-09-09T19:29:13",21.63,208.9417587],
    [378787,"2019-09-09T19:29:19",30,208.9417587],
    [378788,"2019-09-09T19:29:24",29.96,208.9417587],
    [378789,"2019-09-09T19:29:31",31.67,208.9417587],
    [378790,"2019-09-09T19:29:35",31.62,208.9417587],
    [378791,"2019-09-09T19:29:58",24.36,203.3213112],
    [378792,"2019-09-09T19:30:07",29.81,203.2555758],
    [378793,"2019-09-09T19:30:14",30.47,203.2555758],
    [378794,"2019-09-09T19:30:18",26.27,203.2555758],
    [378795,"2019-09-09T19:32:12",27.72,216.5890816],
    [378796,"2019-09-09T19:32:18",24.69,216.5890816],
    [378797,"2019-09-09T19:32:40",28.75,216.5890816],
    [378798,"2019-09-09T19:33:04",32.42,216.5890816],
    [378799,"2019-09-09T19:33:10",26.15,216.5890816],
    [378800,"2019-09-09T19:33:13",26.02,216.5890816],
    [378801,"2019-09-09T19:33:18",31.32,216.5890816],
    [378802,"2019-09-09T19:33:23",31.4,216.5890816],
    [378803,"2019-09-09T19:33:28",26.3,216.5890816],
    [378804,"2019-09-09T19:34:29",28.94,203.3651247],
    [378805,"2019-09-09T19:34:39",33.31,203.3651247],
    [378806,"2019-09-09T19:35:13",33.62,203.3651247],
    [378807,"2019-09-09T19:35:18",28.57,203.3651247],
    [378808,"2019-09-09T19:36:31",25.5,206.0164942],
    [378809,"2019-09-09T19:36:41",30.69,206.0164942],
    [378810,"2019-09-09T19:36:46",30.73,206.0164942],
    [378811,"2019-09-09T19:37:13",27.05,206.0164942],
    [378812,"2019-09-09T19:38:26",25.09,206.0164942],
    [378813,"2019-09-09T19:38:33",30.37,209.0184475],
    [378814,"2019-09-09T19:38:40",29.84,209.0184475],
    [378815,"2019-09-09T19:39:32",25.92,209.0184475],
    [378816,"2019-09-09T19:39:43",30.87,209.0184475],
    [378817,"2019-09-09T19:39:47",29.52,209.0184475],
    [378818,"2019-09-09T19:40:25",25.07,209.0184475],
    [378819,"2019-09-09T19:40:30",31.8,209.0184475],
    [378820,"2019-09-09T19:40:35",31.69,216.5671597],
    [378821,"2019-09-09T19:40:47",26.94,216.3370933],
    [378822,"2019-09-09T19:41:36",27.19,216.3370933],
    [378823,"2019-09-09T19:41:45",30.38,216.3370933],
    [378824,"2019-09-09T19:41:48",32.61,216.3370933],
    [378825,"2019-09-09T19:42:11",24.95,216.3370933],
    [378826,"2019-09-09T19:43:51",25.76,212.6448951],
    [378827,"2019-09-09T19:44:17",25.37,212.6448951],
    [378828,"2019-09-09T19:44:39",27.35,212.6448951],
    [378829,"2019-09-09T19:44:49",30.09,212.6448951],
    [378830,"2019-09-09T19:44:53",30,212.6448951],
    [378831,"2019-09-09T19:46:52",27.04,206.4109067],
    [378832,"2019-09-09T19:47:14",25.97,206.4109067],
    [378833,"2019-09-09T19:48:55",26.95,209.675817],
    [378834,"2019-09-09T19:49:20",20.95,209.675817],
    [378835,"2019-09-09T19:50:56",29.04,216.5562063],
    [378836,"2019-09-09T19:51:25",23.09,216.5562063],
    [378837,"2019-09-09T19:53:24",23.01,213.7843345],
    [378838,"2019-09-09T19:53:29",28.69,213.7843345],
    [378839,"2019-09-09T19:55:28",26.51,217.1259184],
    [378840,"2019-09-09T19:55:34",26.54,217.1259184],
    [378841,"2019-09-09T19:55:44",25.99,217.1259184],
    [378842,"2019-09-09T19:55:55",33.88,213.7405058],
    [378843,"2019-09-09T19:56:25",34.26,213.9486655],
    [378844,"2019-09-09T19:56:32",28.57,213.9486655],
    [378845,"2019-09-09T19:56:53",25.45,213.9486655],
    [378846,"2019-09-09T19:57:00",30.09,213.9486655],
    [378847,"2019-09-09T19:57:24",23.17,213.9486655],
    [378848,"2019-09-09T19:59:23",28.86,220.8181166],
    [378849,"2019-09-09T19:59:30",29.05,220.8181166],
    [378850,"2019-09-09T20:01:28",23.93,225.6825991],
    [378851,"2019-09-09T20:01:36",24.34,225.6825991],
    [378852,"2019-09-09T20:03:34",27.54,219.4924242],
    [378853,"2019-09-09T20:03:38",26.76,219.4924242],
    [378854,"2019-09-09T20:05:37",22.58,217.114965],
    [378855,"2019-09-09T20:05:43",22.08,217.114965],
    [378856,"2019-09-09T20:07:39",23.91,210.8590699],
    [378857,"2019-09-09T20:07:44",23.71,210.8590699],
    [378858,"2019-09-09T20:09:40",24.06,215.5482529],
    [378859,"2019-09-09T20:09:47",24.24,215.5482529],
    [378860,"2019-09-09T20:11:46",20.81,224.4007354],
    [378861,"2019-09-09T20:11:51",21.68,224.4007354],
    [378862,"2019-09-09T20:13:41",23.64,228.6955058],
    [378863,"2019-09-09T20:13:52",20.92,228.6955058],
    [378864,"2019-09-09T20:15:49",26.37,207.8023345],
    [378865,"2019-09-09T20:15:53",26.28,207.8023345],
    [378866,"2019-09-09T20:17:52",20.19,215.822148],
    [378867,"2019-09-09T20:18:01",22.37,215.822148],
    [378868,"2019-09-09T20:20:01",24.13,225.2881713],
    [378869,"2019-09-09T20:20:07",20.34,225.2881713],
    [378870,"2019-09-09T20:21:58",20.38,222.2423893],
    [378871,"2019-09-09T20:22:11",23.99,222.2423893],
    [378872,"2019-09-09T20:24:08",21.48,227.4136422],
    [378873,"2019-09-09T20:24:13",21.5,227.4136422],
    [378874,"2019-09-09T20:26:10",21.75,230.6785525],
    [378875,"2019-09-09T20:26:15",21.95,230.6785525],
    [378876,"2019-09-09T20:28:14",21.92,226.7562879],
    [378877,"2019-09-09T20:28:19",22.11,226.7562879],
    [378878,"2019-09-09T20:30:17",22.63,236.9782762],
    [378879,"2019-09-09T20:30:27",22.69,236.9782762],
    [378880,"2019-09-09T20:32:26",23.82,232.6177704],
    [378881,"2019-09-09T20:32:30",19.95,232.6177704],
    [378882,"2019-09-09T20:34:28",23.86,220.9276655],
    [378883,"2019-09-09T20:34:50",24,220.9276655],
    [378884,"2019-09-09T20:36:29",17.12,229.7582413],
    [378885,"2019-09-09T20:36:57",21.33,229.7582413],
    [378886,"2019-09-09T20:38:53",21.7,224.871852],
    [378887,"2019-09-09T20:38:58",22.62,224.871852],
    [378888,"2019-09-09T20:40:56",24.35,222.1766538],
    [378889,"2019-09-09T20:41:01",18.56,222.1766538],
    [378890,"2019-09-09T20:43:00",17.99,227.8738054],
    [378891,"2019-09-09T20:43:08",21.06,227.8738054],
    [378892,"2019-09-09T20:45:06",24.15,218.7145525],
    [378893,"2019-09-09T20:45:10",25.98,218.7145525],
    [378894,"2019-09-09T20:47:10",24.6,222.1109184],
    [378895,"2019-09-09T20:47:13",24.63,222.1109184],
    [378896,"2019-09-09T20:49:08",21.6,216.0303229],
    [378897,"2019-09-09T20:49:22",20.38,216.0303229],
    [378898,"2019-09-09T20:51:15",17.43,223.4366107],
    [378899,"2019-09-09T20:51:26",21.28,223.4366107],
    [378900,"2019-09-09T20:53:16",19.92,218.5282995],
    [378901,"2019-09-09T20:53:27",20,218.5282995],
    [378902,"2019-09-09T20:55:34",20.03,222.2752646],
    [378903,"2019-09-09T20:55:38",20.61,222.2752646],
    [378904,"2019-09-09T20:57:34",23.15,219.5143462],
    [378905,"2019-09-09T20:57:39",20.25,219.5143462],
    [378906,"2019-09-09T20:59:38",21.34,221.4864242],
    [378907,"2019-09-09T20:59:38",21.34,221.4864242],
    [378908,"2019-09-09T21:00:07",16.62,220.7523811],
    [378909,"2019-09-09T21:02:07",21.71,225.4744242],
    [378910,"2019-09-09T21:02:11",23.48,225.4744242],
    [378911,"2019-09-09T21:04:08",20.28,223.6666771],
    [378912,"2019-09-09T21:04:15",20.27,223.6666771],
    [378913,"2019-09-09T21:06:12",23.99,221.3330466],
    [378914,"2019-09-09T21:06:17",21.66,221.3330466],
    [378915,"2019-09-09T21:08:14",23.48,218.7583811],
    [378916,"2019-09-09T21:08:18",21.54,218.7583811],
    [378917,"2019-09-09T21:10:15",20.97,217.4874709],
    [378918,"2019-09-09T21:10:20",18.12,217.4874709],
    [378919,"2019-09-09T21:12:19",19.15,230.8648054],
    [378920,"2019-09-09T21:12:24",19.07,230.8648054],
    [378921,"2019-09-09T21:14:22",19.86,226.5152529],
    [378922,"2019-09-09T21:14:28",18.54,226.5152529],
    [378923,"2019-09-09T21:16:23",16.8,219.591035],
    [378924,"2019-09-09T21:16:29",17.8,219.591035],
    [378925,"2019-09-09T21:18:24",19.95,223.8091166],
    [378926,"2019-09-09T21:18:31",19.55,223.8091166],
    [378927,"2019-09-09T21:20:27",18.17,225.9017121],
    [378928,"2019-09-09T21:20:33",19.32,225.9017121],
    [378929,"2019-09-09T21:22:29",16.35,223.1736538],
    [378930,"2019-09-09T21:22:43",18.59,223.1736538],
    [378931,"2019-09-09T21:24:34",17.51,230.6237704],
    [378932,"2019-09-09T21:24:47",17.98,230.6237704],
    [378933,"2019-09-09T21:26:34",18.05,233.2860933],
    [378934,"2019-09-09T21:26:49",19.1,233.2860933],
    [378935,"2019-09-09T21:28:47",17.75,231.5331282],
    [378936,"2019-09-09T21:28:53",17.07,231.5331282],
    [378937,"2019-09-09T21:30:50",16.12,240.1555291],
    [378938,"2019-09-09T21:31:02",16.89,240.1555291],
    [378939,"2019-09-09T21:33:00",19.48,226.9425408],
    [378940,"2019-09-09T21:33:06",19.37,226.9425408],
    [378941,"2019-09-09T21:35:03",18.35,230.0978718],
    [378942,"2019-09-09T21:35:10",18.58,230.0978718],
    [378943,"2019-09-09T21:37:06",19.91,231.2701713],
    [378944,"2019-09-09T21:37:11",19.36,231.2701713],
    [378945,"2019-09-09T21:39:10",16.65,233.3408753],
    [378946,"2019-09-09T21:39:12",16.62,233.3408753],
    [378947,"2019-09-09T21:41:12",17.02,239.0599184],
    [378948,"2019-09-09T21:41:14",16.99,239.0599184],
    [378949,"2019-09-09T21:43:15",16.93,238.0081363],
    [378950,"2019-09-09T21:43:41",19.19,238.0081363],
    [378951,"2019-09-09T21:45:36",20.44,236.1127471],
    [378952,"2019-09-09T21:45:43",18.27,236.1127471],
    [378953,"2019-09-09T21:48:04",18.21,230.2293578],
    [378954,"2019-09-09T21:48:10",19.15,230.2293578],
    [378955,"2019-09-09T21:50:09",17.95,239.5529417],
    [378956,"2019-09-09T21:50:15",17.9,239.5529417],
    [378957,"2019-09-09T21:52:10",20.25,235.762148],
    [378958,"2019-09-09T21:52:17",20.29,235.762148],
    [378959,"2019-09-09T21:54:16",19.25,234.6336771],
    [378960,"2019-09-09T21:54:20",19.32,234.6336771],
    [378961,"2019-09-09T21:56:19",20.32,233.4066107],
    [378962,"2019-09-09T21:56:30",20.84,233.4066107],
    [378963,"2019-09-09T21:58:27",17.92,236.2880466],
    [378964,"2019-09-09T21:58:32",17.27,236.2880466],
    [378965,"2019-09-09T22:00:31",19.73,241.7112879],
    [378966,"2019-09-09T22:00:37",18.48,241.7112879],
    [378967,"2019-09-09T22:02:36",18.42,239.7720699],
    [378968,"2019-09-09T22:03:04",18.99,239.7720699],
    [378969,"2019-09-09T22:04:41",20.36,245.3486888],
    [378970,"2019-09-09T22:05:09",18.27,245.3486888],
    [378971,"2019-09-09T22:06:39",19.29,241.9523229],
    [378972,"2019-09-09T22:07:11",21.04,241.9523229],
    [378973,"2019-09-09T22:08:41",22.43,237.0111363],
    [378974,"2019-09-09T22:09:12",21.5,237.0111363],
    [378975,"2019-09-09T22:11:09",20.05,245.0419184],
    [378976,"2019-09-09T22:11:14",19.97,245.0419184],
    [378977,"2019-09-09T22:12:49",17.85,242.7301946],
    [378978,"2019-09-09T22:13:17",19.04,242.7301946],
    [378979,"2019-09-09T22:14:50",18.99,249.0408718],
    [378980,"2019-09-09T22:15:24",20.2,249.0408718],
    [378981,"2019-09-09T22:16:57",22.49,246.1265758],
    [378982,"2019-09-09T22:17:25",21.66,246.1265758],
    [378983,"2019-09-09T22:19:21",21.01,241.1634825],
    [378984,"2019-09-09T22:19:26",21.04,241.1634825],
    [378985,"2019-09-09T22:21:24",21.31,239.4543462],
    [378986,"2019-09-09T22:21:29",21.62,239.4543462],
    [378987,"2019-09-09T22:23:27",17.5,243.0698403],
    [378988,"2019-09-09T22:23:38",20.65,243.0698403],
    [378989,"2019-09-09T22:25:29",24.04,240.9114942],
    [378990,"2019-09-09T22:25:40",19.91,240.9114942],
    [378991,"2019-09-09T22:27:31",23.34,243.0807937],
    [378992,"2019-09-09T22:27:44",18.75,243.0807937],
    [378993,"2019-09-09T22:29:41",22.44,249.0080117],
    [378994,"2019-09-09T22:29:50",22.34,249.0080117],
    [378995,"2019-09-09T22:31:45",20.81,246.5867238],
    [378996,"2019-09-09T22:31:52",22.94,246.5867238],
    [378997,"2019-09-09T22:33:48",21.61,244.8994942],
    [378998,"2019-09-09T22:33:55",21.64,244.8994942],
    [378999,"2019-09-09T22:35:38",18.66,239.4652995],
    [379000,"2019-09-09T22:35:57",20.12,239.4652995],
    [379001,"2019-09-09T22:37:52",21.02,250.1255291],
    [379002,"2019-09-09T22:37:57",22.6,250.1255291],
    [379003,"2019-09-09T22:40:06",22.59,245.1076538],
    [379004,"2019-09-09T22:40:30",21.12,245.1076538],
    [379005,"2019-09-09T22:42:09",25.27,238.9065408],
    [379006,"2019-09-09T22:42:43",21.73,238.9065408],
    [379007,"2019-09-09T22:44:41",20.19,242.5110816],
    [379008,"2019-09-09T22:44:46",19.42,242.5110816],
    [379009,"2019-09-09T22:46:43",21.96,252.0537937],
    [379010,"2019-09-09T22:46:49",20.91,252.0537937],
    [379011,"2019-09-09T22:48:46",23.13,241.7660699],
    [379012,"2019-09-09T22:48:50",20.57,241.7660699],
    [379013,"2019-09-09T22:50:50",21.16,246.4662063],
    [379014,"2019-09-09T22:50:56",21.18,246.4662063],
    [379015,"2019-09-09T22:52:54",20.89,239.4105175],
    [379016,"2019-09-09T22:52:59",19.6,239.4105175],
    [379017,"2019-09-09T22:54:58",19.29,243.0479184],
    [379018,"2019-09-09T22:55:01",19.35,243.0479184],
    [379019,"2019-09-09T22:57:01",20.08,232.3986422],
    [379020,"2019-09-09T22:57:12",20.3,232.3986422],
    [379021,"2019-09-09T22:59:10",21.22,239.9473695],
    [379022,"2019-09-09T22:59:20",24.92,239.9473695],
    [379023,"2019-09-09T23:01:17",17.97,243.3766107],
    [379024,"2019-09-09T23:01:21",20.24,243.3766107],
    [379025,"2019-09-09T23:03:20",21.96,241.8318054],
    [379026,"2019-09-09T23:03:40",21.98,241.8318054],
    [379027,"2019-09-09T23:05:20",20.13,235.1814825],
    [379028,"2019-09-09T23:05:52",21.49,235.1814825],
    [379029,"2019-09-09T23:07:49",26.48,240.9662762],
    [379030,"2019-09-09T23:07:55",26.56,240.9662762],
    [379031,"2019-09-09T23:09:50",22.39,238.6216771],
    [379032,"2019-09-09T23:09:56",22.46,238.6216771],
    [379033,"2019-09-09T23:11:50",21.73,239.8597121],
    [379034,"2019-09-09T23:12:01",21.85,239.8597121],
    [379035,"2019-09-09T23:14:00",16.64,243.7271946],
    [379036,"2019-09-09T23:14:09",19.93,243.7271946],
    [379037,"2019-09-09T23:16:08",21.53,237.756148],
    [379038,"2019-09-09T23:16:12",21.58,237.756148],
    [379039,"2019-09-09T23:18:10",21.33,236.594817],
    [379040,"2019-09-09T23:18:15",21.31,236.594817],
    [379041,"2019-09-09T23:20:11",19.97,238.4792529],
    [379042,"2019-09-09T23:20:21",17.59,238.4792529],
    [379043,"2019-09-09T23:22:17",20.09,235.8717121],
    [379044,"2019-09-09T23:22:22",20.1,235.8717121],
    [379045,"2019-09-09T23:24:21",21.72,238.2491713],
    [379046,"2019-09-09T23:24:33",19.43,238.2491713],
    [379047,"2019-09-09T23:26:24",21.22,234.600817],
    [379048,"2019-09-09T23:26:37",21.04,234.600817],
    [379049,"2019-09-09T23:28:33",20.59,231.8727587],
    [379050,"2019-09-09T23:28:39",18.74,231.8727587],
    [379051,"2019-09-09T23:30:37",22.64,235.4334709],
    [379052,"2019-09-09T23:30:43",22.58,235.4334709],
    [379053,"2019-09-09T23:32:37",16.39,225.6058951],
    [379054,"2019-09-09T23:32:46",16.29,225.6058951],
    [379055,"2019-09-09T23:34:37",18.6,219.6896305],
    [379056,"2019-09-09T23:34:47",18.63,219.6896305],
    [379057,"2019-09-09T23:36:44",16.94,212.4038753],
    [379058,"2019-09-09T23:36:49",17.15,212.4038753],
    [379059,"2019-09-09T23:38:45",17.51,217.8818834],
    [379060,"2019-09-09T23:38:50",15.98,217.8818834],
    [379061,"2019-09-09T23:40:46",16.97,221.4426107],
    [379062,"2019-09-09T23:40:54",17.73,221.4426107],
    [379063,"2019-09-09T23:42:52",17.77,217.6956305],
    [379064,"2019-09-09T23:42:57",16.85,217.6956305],
    [379065,"2019-09-09T23:44:57",17.1,226.1975291],
    [379066,"2019-09-09T23:45:19",17.41,226.1975291],
    [379067,"2019-09-09T23:47:02",17.29,227.5998951],
    [379068,"2019-09-09T23:47:25",15.51,227.5998951],
    [379069,"2019-09-09T23:49:21",18.54,226.6467238],
    [379070,"2019-09-09T23:49:26",18.66,217.1697471],
    [379071,"2019-09-09T23:51:26",15.5,219.6786771],
    [379072,"2019-09-09T23:51:33",15.37,219.6786771],
    [379073,"2019-09-09T23:53:10",16.58,220.7085525],
    [379074,"2019-09-09T23:53:35",17.95,222.0232762],
    [379075,"2019-09-09T23:55:14",13.76,222.0232762],
    [379076,"2019-09-09T23:55:42",16.1,222.7682879],
    [379077,"2019-09-09T23:57:38",16.51,226.4933462],
    [379078,"2019-09-09T23:57:43",16.43,226.4933462],
    [379079,"2019-09-09T23:59:22",19.9,214.2883112],
    [379080,"2019-09-09T23:59:46",18.37,214.2883112],
    [379081,"2019-09-10T00:01:42",16.08,219.8758834],
    [379082,"2019-09-10T00:01:47",15.58,219.8758834],
    [379083,"2019-09-10T00:03:43",18.71,224.795148],
    [379084,"2019-09-10T00:03:48",16.93,224.795148],
    [379085,"2019-09-10T00:05:47",17.81,221.2344359],
    [379086,"2019-09-10T00:05:52",17.73,221.2344359],
    [379087,"2019-09-10T00:07:52",19.37,214.4636107],
    [379088,"2019-09-10T00:07:57",20.38,214.4636107],
    [379089,"2019-09-10T00:09:49",18.14,220.0073695],
    [379090,"2019-09-10T00:09:59",16.8,220.0073695],
    [379091,"2019-09-10T00:11:29",14.74,218.5502063],
    [379092,"2019-09-10T00:12:10",18.81,218.5502063],
    [379093,"2019-09-10T00:14:04",17.05,222.3190933],
    [379094,"2019-09-10T00:14:15",18.65,222.3190933],
    [379095,"2019-09-10T00:16:05",17.95,213.9705874],
    [379096,"2019-09-10T00:16:15",18.12,213.9705874],
    [379097,"2019-09-10T00:18:09",17.32,215.9317121],
    [379098,"2019-09-10T00:18:18",16.67,215.9317121],
    [379099,"2019-09-10T00:20:10",19.43,219.2294825],
    [379100,"2019-09-10T00:20:18",21.12,219.2294825],
    [379101,"2019-09-10T00:22:15",17.95,207.1340117],
    [379102,"2019-09-10T00:22:20",23.09,207.1340117],
    [379103,"2019-09-10T00:24:15",17.82,212.0204009],
    [379104,"2019-09-10T00:24:26",18.61,212.0204009],
    [379105,"2019-09-10T00:26:35",18.53,214.0363229],
    [379106,"2019-09-10T00:26:40",17.45,214.0363229],
    [379107,"2019-09-10T00:28:37",18.94,219.054183],
    [379108,"2019-09-10T00:28:57",18.21,219.054183],
    [379109,"2019-09-10T00:30:56",17.14,212.4476888],
    [379110,"2019-09-10T00:31:01",18.91,212.4476888],
    [379111,"2019-09-10T00:32:40",19.61,213.5213776],
    [379112,"2019-09-10T00:33:10",18.27,213.5213776],
    [379113,"2019-09-10T00:35:09",17,215.8659767],
    [379114,"2019-09-10T00:35:15",17.04,215.8659767],
    [379115,"2019-09-10T00:37:17",17.13,206.1917937],
    [379116,"2019-09-10T00:37:22",18.05,206.1917937],
    [379117,"2019-09-10T00:39:21",14.82,207.4955641],
    [379118,"2019-09-10T00:39:28",13.19,207.4955641],
    [379119,"2019-09-10T00:41:24",15,222.5491597],
    [379120,"2019-09-10T00:41:28",14.47,222.5491597],
    [379121,"2019-09-10T00:43:26",13.87,224.2254359],
    [379122,"2019-09-10T00:43:31",14.11,224.2254359],
    [379123,"2019-09-10T00:45:26",18.03,221.4645175],
    [379124,"2019-09-10T00:45:35",13.62,221.4645175],
    [379125,"2019-09-10T00:47:33",15.54,220.4127354],
    [379126,"2019-09-10T00:47:54",19.67,220.4127354],
    [379127,"2019-09-10T00:49:52",17.35,219.2623578],
    [379128,"2019-09-10T00:50:14",15.76,219.2623578],
    [379129,"2019-09-10T00:51:54",16.53,205.2167005],
    [379130,"2019-09-10T00:52:14",19.42,205.2167005],
    [379131,"2019-09-10T00:53:58",14.83,208.7335991],
    [379132,"2019-09-10T00:54:27",14.25,208.7335991],
    [379133,"2019-09-10T00:56:23",13.45,205.6549417],
    [379134,"2019-09-10T00:56:27",12.99,205.6549417],
    [379135,"2019-09-10T00:58:05",14.82,209.6648637],
    [379136,"2019-09-10T00:58:30",13.62,209.6648637],
    [379137,"2019-09-10T01:00:04",14.37,205.150965],
    [379138,"2019-09-10T01:00:34",12.46,205.150965],
    [379139,"2019-09-10T01:02:06",17.06,214.2444825],
    [379140,"2019-09-10T01:02:36",15.33,214.2444825],
    [379141,"2019-09-10T01:04:10",14,224.4007354],
    [379142,"2019-09-10T01:04:38",13.87,224.4007354],
    [379143,"2019-09-10T01:06:17",17.96,215.8111946],
    [379144,"2019-09-10T01:06:38",14.41,215.8111946],
    [379145,"2019-09-10T01:08:18",19.17,204.5264709],
    [379146,"2019-09-10T01:08:50",16.34,204.5264709],
    [379147,"2019-09-10T01:10:50",18.34,205.928852],
    [379148,"2019-09-10T01:10:53",18.27,205.928852],
    [379149,"2019-09-10T01:12:52",16.68,195.5753776],
    [379150,"2019-09-10T01:12:56",16.03,195.5753776],
    [379151,"2019-09-10T01:14:56",15.78,203.5732995],
    [379152,"2019-09-10T01:15:02",14.71,203.5732995],
    [379153,"2019-09-10T01:16:58",15.17,208.2077005],
    [379154,"2019-09-10T01:17:03",15.12,208.2077005],
    [379155,"2019-09-10T01:18:59",11.49,212.8201946],
    [379156,"2019-09-10T01:19:06",11.6,212.8201946],
    [379157,"2019-09-10T01:20:33",14.47,207.5503462],
    [379158,"2019-09-10T01:21:09",12.63,207.5503462],
    [379159,"2019-09-10T01:23:08",13.5,226.2961247],
    [379160,"2019-09-10T01:23:19",12.9,226.2961247],
    [379161,"2019-09-10T01:25:18",14.12,215.0114009],
    [379162,"2019-09-10T01:25:22",14.2,221.7603345],
    [379163,"2019-09-10T01:27:14",19.72,223.5132995],
    [379164,"2019-09-10T01:27:23",18.58,206.6190816],
    [379165,"2019-09-10T01:28:39",16.17,207.5941597],
    [379166,"2019-09-10T01:29:25",17.16,207.5941597],
    [379167,"2019-09-10T01:31:18",14.5,206.3232646],
    [379168,"2019-09-10T01:31:31",14.51,206.3232646],
    [379169,"2019-09-10T01:33:25",14.26,199.5305175],
    [379170,"2019-09-10T01:33:32",14.16,199.5305175],
    [379171,"2019-09-10T01:35:27",14.01,204.3730933],
    [379172,"2019-09-10T01:35:34",14.05,204.3730933],
    [379173,"2019-09-10T01:37:33",10.17,207.386],
    [379174,"2019-09-10T01:37:37",10.64,207.386],
    [379175,"2019-09-10T01:39:35",11.59,209.675817],
    [379176,"2019-09-10T01:39:39",11.87,209.675817],
    [379177,"2019-09-10T01:41:32",13.52,220.5332529],
    [379178,"2019-09-10T01:41:41",12.21,220.5332529],
    [379179,"2019-09-10T01:43:34",10.33,230.075965],
    [379180,"2019-09-10T01:43:44",14.53,230.075965],
    [379181,"2019-09-10T01:45:40",14.4,218.3310933],
    [379182,"2019-09-10T01:45:46",13.12,218.3310933],
    [379183,"2019-09-10T01:47:43",15.12,205.8411946],
    [379184,"2019-09-10T01:47:49",14.62,205.8411946],
    [379185,"2019-09-10T01:49:46",13.97,199.8920699],
    [379186,"2019-09-10T01:49:52",13.81,199.8920699],
    [379187,"2019-09-10T01:51:51",15.85,204.8989767],
    [379188,"2019-09-10T01:51:57",15.73,204.8989767],
    [379189,"2019-09-10T01:53:53",11.24,200.0673695],
    [379190,"2019-09-10T01:53:58",10.4,200.0673695],
    [379191,"2019-09-10T01:55:51",11.4,206.3342179],
    [379192,"2019-09-10T01:56:25",13.54,206.3342179],
    [379193,"2019-09-10T01:57:53",10.07,204.0772762],
    [379194,"2019-09-10T01:58:28",10.71,204.0772762],
    [379195,"2019-09-10T02:00:34",10.69,216.2494359],
    [379196,"2019-09-10T02:00:39",8.52,216.2494359],
    [379197,"2019-09-10T02:02:37",11.78,225.9564942],
    [379198,"2019-09-10T02:02:43",11.95,225.9564942],
    [379199,"2019-09-10T02:04:41",14.8,234.5131597],
    [379200,"2019-09-10T02:04:45",14.67,234.5131597],
    [379201,"2019-09-10T02:06:42",12.4,215.2853112],
    [379202,"2019-09-10T02:06:47",12.57,215.2853112],
    [379203,"2019-09-10T02:08:41",10.87,208.6021282],
    [379204,"2019-09-10T02:08:51",13.69,208.6021282],
    [379205,"2019-09-10T02:10:51",13.6,204.9647121],
    [379206,"2019-09-10T02:10:56",12.94,204.9647121],
    [379207,"2019-09-10T02:12:52",12.86,208.8869767],
    [379208,"2019-09-10T02:12:56",12.3,208.8869767],
    [379209,"2019-09-10T02:14:54",11.25,213.0502762],
    [379210,"2019-09-10T02:15:01",11.56,213.0502762],
    [379211,"2019-09-10T02:17:00",9.94,214.9237587],
    [379212,"2019-09-10T02:17:06",10.03,214.9237587],
    [379213,"2019-09-10T02:19:05",10.33,239.4543462],
    [379214,"2019-09-10T02:19:12",12.1,239.4543462],
    [379215,"2019-09-10T02:21:10",15.35,243.3875641],
    [379216,"2019-09-10T02:21:27",12.5,227.1616538],
    [379217,"2019-09-10T02:23:21",14.65,227.1616538],
    [379218,"2019-09-10T02:23:30",13.21,227.1616538],
    [379219,"2019-09-10T02:25:29",10.95,225.7154592],
    [379220,"2019-09-10T02:25:34",10.84,205.6987704],
    [379221,"2019-09-10T02:27:33",12,219.3280933],
    [379222,"2019-09-10T02:27:39",11.74,219.3280933],
    [379223,"2019-09-10T02:29:37",12.26,208.1857937],
    [379224,"2019-09-10T02:29:42",12.38,208.1857937],
    [379225,"2019-09-10T02:31:40",10.42,213.3570466],
    [379226,"2019-09-10T02:32:00",10.76,213.3570466],
    [379227,"2019-09-10T02:33:42",10.56,210.2455291],
    [379228,"2019-09-10T02:34:11",11.89,210.2455291],
    [379229,"2019-09-10T02:36:11",14.29,226.3618753],
    [379230,"2019-09-10T02:36:17",13.17,226.3618753],
    [379231,"2019-09-10T02:38:13",13.25,229.8458834],
    [379232,"2019-09-10T02:38:18",12.67,229.8458834],
    [379233,"2019-09-10T02:40:15",12.04,227.1068718],
    [379234,"2019-09-10T02:40:20",13.24,227.1068718],
    [379235,"2019-09-10T02:42:18",13.61,220.642817],
    [379236,"2019-09-10T02:42:26",13.69,220.642817],
    [379237,"2019-09-10T02:44:22",13.94,223.5899883],
    [379238,"2019-09-10T02:44:27",14.49,223.5899883],
    [379239,"2019-09-10T02:46:27",13.36,217.5312995],
    [379240,"2019-09-10T02:46:32",13.31,217.5312995],
    [379241,"2019-09-10T02:48:31",12.26,225.1567005],
    [379242,"2019-09-10T02:48:41",10.49,225.1567005],
    [379243,"2019-09-10T02:50:41",11.87,245.5020816],
    [379244,"2019-09-10T02:50:53",13.22,245.5020816],
    [379245,"2019-09-10T02:52:46",11.48,227.3917354],
    [379246,"2019-09-10T02:52:57",11.27,227.3917354],
    [379247,"2019-09-10T02:54:47",13.39,231.4126107],
    [379248,"2019-09-10T02:54:58",13.86,231.4126107],
    [379249,"2019-09-10T02:56:53",10.6,228.2243893],
    [379250,"2019-09-10T02:56:59",9.96,228.2243893],
    [379251,"2019-09-10T02:58:53",13.07,235.3129534],
    [379252,"2019-09-10T02:58:59",14.83,235.3129534],
    [379253,"2019-09-10T03:00:57",15.16,229.561035],
    [379254,"2019-09-10T03:01:03",15.08,229.561035],
    [379255,"2019-09-10T03:03:00",12.9,218.3310933],
    [379256,"2019-09-10T03:03:20",11.86,218.3310933],
    [379257,"2019-09-10T03:05:17",14.33,223.8419767],
    [379258,"2019-09-10T03:05:22",14.27,223.8419767],
    [379259,"2019-09-10T03:07:19",10.1,219.2623578],
    [379260,"2019-09-10T03:07:28",12.19,219.2623578],
    [379261,"2019-09-10T03:09:27",15.18,222.2643112],
    [379262,"2019-09-10T03:09:30",15.34,222.2643112],
    [379263,"2019-09-10T03:11:29",15.55,231.8398834],
    [379264,"2019-09-10T03:11:34",15.61,231.8398834],
    [379265,"2019-09-10T03:13:29",11.82,211.9765874],
    [379266,"2019-09-10T03:13:35",11.87,211.9765874],
    [379267,"2019-09-10T03:15:30",11.34,203.0254942],
    [379268,"2019-09-10T03:15:35",11.4,203.0254942],
    [379269,"2019-09-10T03:17:32",14.39,211.7903345],
    [379270,"2019-09-10T03:17:37",13.22,211.7903345],
    [379271,"2019-09-10T03:19:35",12.63,203.1241049],
    [379272,"2019-09-10T03:19:41",12.11,203.1241049],
    [379273,"2019-09-10T03:21:43",12.13,217.060183],
    [379274,"2019-09-10T03:21:47",9.85,217.060183],
    [379275,"2019-09-10T03:23:43",12.9,213.5213776],
    [379276,"2019-09-10T03:23:50",13.82,213.5213776],
    [379277,"2019-09-10T03:25:49",13.96,214.9675874],
    [379278,"2019-09-10T03:25:53",14,214.9675874],
    [379279,"2019-09-10T03:27:47",12,220.3798753],
    [379280,"2019-09-10T03:27:54",12.01,220.3798753],
    [379281,"2019-09-10T03:29:51",12.47,215.7235525],
    [379282,"2019-09-10T03:29:56",13.06,215.7235525],
    [379283,"2019-09-10T03:31:55",13.72,222.8888054],
    [379284,"2019-09-10T03:31:59",13.17,222.8888054],
    [379285,"2019-09-10T03:33:55",12.02,217.3998287],
    [379286,"2019-09-10T03:34:00",10.51,217.3998287],
    [379287,"2019-09-10T03:35:57",11.41,206.6628951],
    [379288,"2019-09-10T03:36:01",11.35,206.6628951],
    [379289,"2019-09-10T03:37:56",15.12,225.2881713],
    [379290,"2019-09-10T03:38:01",13.47,225.2881713],
    [379291,"2019-09-10T03:39:56",11.08,203.693817],
    [379292,"2019-09-10T03:40:01",14.26,203.693817],
    [379293,"2019-09-10T03:42:00",12.3,208.0652762],
    [379294,"2019-09-10T03:42:05",12.24,208.0652762],
    [379295,"2019-09-10T03:44:00",14.38,220.883852],
    [379296,"2019-09-10T03:44:06",13.61,220.883852],
    [379297,"2019-09-10T03:46:06",14.43,201.3820933],
    [379298,"2019-09-10T03:46:12",13,201.3820933],
    [379299,"2019-09-10T03:48:10",12.07,207.681817],
    [379300,"2019-09-10T03:48:14",12.08,207.681817],
    [379301,"2019-09-10T03:50:13",11.89,213.2255758],
    [379302,"2019-09-10T03:50:18",12.33,213.2255758],
    [379303,"2019-09-10T03:52:17",12.23,208.3501247],
    [379304,"2019-09-10T03:52:21",12.22,208.3501247],
    [379305,"2019-09-10T03:54:17",12.07,215.8550233],
    [379306,"2019-09-10T03:54:21",12.08,215.8550233],
    [379307,"2019-09-10T03:56:21",11.79,207.7256305],
    [379308,"2019-09-10T03:56:30",9.35,207.7256305],
    [379309,"2019-09-10T03:58:24",9.48,223.0860117],
    [379310,"2019-09-10T03:58:34",9.85,223.0860117],
    [379311,"2019-09-10T04:00:32",10.9,215.1647937],
    [379312,"2019-09-10T04:00:49",10.01,215.1647937],
    [379313,"2019-09-10T04:02:35",8.98,216.9834942],
    [379314,"2019-09-10T04:03:03",8.96,216.9834942],
    [379315,"2019-09-10T04:05:00",9.27,210.913852],
    [379316,"2019-09-10T04:05:04",9.28,210.913852],
    [379317,"2019-09-10T04:07:04",9.6,224.6088951],
    [379318,"2019-09-10T04:07:08",10.72,224.6088951],
    [379319,"2019-09-10T04:09:06",10.31,234.4474242],
    [379320,"2019-09-10T04:09:11",9.84,234.4474242],
    [379321,"2019-09-10T04:11:07",12.32,228.2353578],
    [379322,"2019-09-10T04:11:12",12.25,228.2353578],
    [379323,"2019-09-10T04:13:09",10.08,220.8181166],
    [379324,"2019-09-10T04:13:14",10.14,220.8181166],
    [379325,"2019-09-10T04:15:09",12.77,213.2255758],
    [379326,"2019-09-10T04:15:14",12.9,213.2255758],
    [379327,"2019-09-10T04:17:11",13.51,206.3123112],
    [379328,"2019-09-10T04:17:16",14.08,206.3123112],
    [379329,"2019-09-10T04:19:16",12.39,201.2067937],
    [379330,"2019-09-10T04:19:21",12.3,201.2067937],
    [379331,"2019-09-10T04:21:15",11.54,215.9207587],
    [379332,"2019-09-10T04:21:24",11.73,215.9207587],
    [379333,"2019-09-10T04:23:21",13,204.8880233],
    [379334,"2019-09-10T04:23:26",13.03,204.8880233],
    [379335,"2019-09-10T04:25:23",12.07,203.7814592],
    [379336,"2019-09-10T04:25:28",14.43,203.7814592],
    [379337,"2019-09-10T04:27:19",12.69,205.3043578],
    [379338,"2019-09-10T04:27:30",12.57,205.3043578],
    [379339,"2019-09-10T04:29:28",12.19,221.4535641],
    [379340,"2019-09-10T04:29:34",12.11,221.4535641],
    [379341,"2019-09-10T04:31:31",11.72,211.8451166],
    [379342,"2019-09-10T04:31:36",11.52,211.8451166],
    [379343,"2019-09-10T04:33:31",13.34,210.6508951],
    [379344,"2019-09-10T04:33:36",12.53,210.6508951],
    [379345,"2019-09-10T04:35:33",12.61,212.2943112],
    [379346,"2019-09-10T04:35:38",12.86,212.2943112],
    [379347,"2019-09-10T04:37:33",14.53,199.8482413],
    [379348,"2019-09-10T04:37:39",13.69,199.8482413],
    [379349,"2019-09-10T04:39:35",13.08,207.9009301],
    [379350,"2019-09-10T04:39:41",12.9,207.9009301],
    [379351,"2019-09-10T04:41:35",12.45,209.8620699],
    [379352,"2019-09-10T04:41:41",14.36,209.8620699],
    [379353,"2019-09-10T04:43:39",13.49,208.6349883],
    [379354,"2019-09-10T04:43:44",13.63,208.6349883],
    [379355,"2019-09-10T04:45:41",14.15,199.1908718],
    [379356,"2019-09-10T04:45:47",14.72,199.1908718],
    [379357,"2019-09-10T04:47:47",14.19,210.9905408],
    [379358,"2019-09-10T04:47:51",14.16,210.9905408],
    [379359,"2019-09-10T04:49:48",12.94,217.6298951],
    [379360,"2019-09-10T04:49:52",12.89,217.6298951],
    [379361,"2019-09-10T04:51:49",13.51,207.0025408],
    [379362,"2019-09-10T04:51:54",13.62,207.0025408],
    [379363,"2019-09-10T04:53:53",13.16,208.6897704],
    [379364,"2019-09-10T04:54:00",11.31,208.6897704],
    [379365,"2019-09-10T04:55:57",11.88,212.0313695],
    [379366,"2019-09-10T04:56:14",12.27,212.0313695],
    [379367,"2019-09-10T04:58:05",12.48,214.2992646],
    [379368,"2019-09-10T04:58:27",13.29,214.2992646],
    [379369,"2019-09-10T05:00:09",13.38,227.1397471],
    [379370,"2019-09-10T05:00:28",11.63,227.1397471],
    [379371,"2019-09-10T05:02:11",13.06,203.1241049],
    [379372,"2019-09-10T05:02:40",13.79,203.1241049],
    [379373,"2019-09-10T05:04:37",14.87,194.5016888],
    [379374,"2019-09-10T05:04:42",14.91,194.5016888],
    [379375,"2019-09-10T05:06:39",14.56,202.159965],
    [379376,"2019-09-10T05:06:44",14.63,202.159965],
    [379377,"2019-09-10T05:08:43",11.34,195.6520816],
    [379378,"2019-09-10T05:08:47",12.15,195.6520816],
    [379379,"2019-09-10T05:10:45",16.82,203.4089534],
    [379380,"2019-09-10T05:10:50",16.17,203.4089534],
    [379381,"2019-09-10T05:12:50",16.45,202.0065874],
    [379382,"2019-09-10T05:12:55",16.43,202.0065874],
    [379383,"2019-09-10T05:14:55",15.42,203.693817],
    [379384,"2019-09-10T05:14:59",16.24,203.693817],
    [379385,"2019-09-10T05:16:59",14.81,209.5333776],
    [379386,"2019-09-10T05:17:09",13.03,209.5333776],
    [379387,"2019-09-10T05:19:05",12.64,198.3582179],
    [379388,"2019-09-10T05:19:18",14.22,198.3582179],
    [379389,"2019-09-10T05:21:17",19.31,196.6709883],
    [379390,"2019-09-10T05:21:34",18.35,196.6709883],
    [379391,"2019-09-10T05:23:33",17.56,192.7048951],
    [379392,"2019-09-10T05:23:38",17.93,192.7048951],
    [379393,"2019-09-10T05:25:37",17.41,197.0544475],
    [379394,"2019-09-10T05:25:42",17.59,197.0544475],
    [379395,"2019-09-10T05:27:22",18.86,202.3462179],
    [379396,"2019-09-10T05:27:44",17.93,202.3462179],
    [379397,"2019-09-10T05:29:41",17.29,195.8492879],
    [379398,"2019-09-10T05:29:46",16.43,195.8492879],
    [379399,"2019-09-10T05:31:44",18.31,191.8174592],
    [379400,"2019-09-10T05:31:50",16.83,191.8174592],
    [379401,"2019-09-10T05:33:47",15.57,197.4926888],
    [379402,"2019-09-10T05:33:51",15.39,197.4926888],
    [379403,"2019-09-10T05:35:51",15.67,198.8293345],
    [379404,"2019-09-10T05:35:56",17.29,198.8293345],
    [379405,"2019-09-10T05:37:38",18.93,194.9289767],
    [379406,"2019-09-10T05:38:03",21.26,194.9289767],
    [379407,"2019-09-10T05:40:01",17.91,197.6351282],
    [379408,"2019-09-10T05:40:06",18.47,197.6351282],
    [379409,"2019-09-10T05:42:05",16.3,196.2984825],
    [379410,"2019-09-10T05:42:10",16.57,196.2984825],
    [379411,"2019-09-10T05:44:05",18.45,202.1709184],
    [379412,"2019-09-10T05:44:10",17.89,202.1709184],
    [379413,"2019-09-10T05:46:06",17.52,211.0343695],
    [379414,"2019-09-10T05:46:11",17.37,211.0343695],
    [379415,"2019-09-10T05:48:06",17.83,207.1559184],
    [379416,"2019-09-10T05:48:11",17.8,207.1559184],
    [379417,"2019-09-10T05:50:06",18.47,204.690817],
    [379418,"2019-09-10T05:50:11",18.39,204.690817],
    [379419,"2019-09-10T05:52:07",17.96,203.1679184],
    [379420,"2019-09-10T05:52:11",17.98,203.1679184],
    [379421,"2019-09-10T05:54:09",17.63,207.846148],
    [379422,"2019-09-10T05:54:15",17.74,207.846148],
    [379423,"2019-09-10T05:56:14",16.33,217.6627704],
    [379424,"2019-09-10T05:56:18",15.99,217.6627704],
    [379425,"2019-09-10T05:58:18",14.1,200.9000233],
    [379426,"2019-09-10T05:58:23",14.11,200.9000233],
    [379427,"2019-09-10T06:00:22",16.67,194.8522879],
    [379428,"2019-09-10T06:00:27",15.03,194.8522879],
    [379429,"2019-09-10T06:02:23",17.82,205.6549417],
    [379430,"2019-09-10T06:02:29",17.98,205.6549417],
    [379431,"2019-09-10T06:04:28",17,202.7296771],
    [379432,"2019-09-10T06:04:34",17.04,202.7296771],
    [379433,"2019-09-10T06:06:31",17.46,194.9947121],
    [379434,"2019-09-10T06:06:42",16.86,194.9947121],
    [379435,"2019-09-10T06:08:38",17.82,203.6280816],
    [379436,"2019-09-10T06:08:48",18.18,203.6280816],
    [379437,"2019-09-10T06:10:43",16.58,195.663035],
    [379438,"2019-09-10T06:10:52",17.21,195.663035],
    [379439,"2019-09-10T06:12:41",15.54,199.5962529],
    [379440,"2019-09-10T06:12:54",14.51,199.5962529],
    [379441,"2019-09-10T06:14:46",13.3,191.9160699],
    [379442,"2019-09-10T06:14:55",13.76,191.9160699],
    [379443,"2019-09-10T06:16:52",15.67,202.5434242],
    [379444,"2019-09-10T06:16:58",15.64,202.5434242],
    [379445,"2019-09-10T06:18:54",18.56,199.0813229],
    [379446,"2019-09-10T06:19:00",19.14,199.0813229],
    [379447,"2019-09-10T06:20:55",19.51,201.7217238],
    [379448,"2019-09-10T06:21:00",20.05,201.7217238],
    [379449,"2019-09-10T06:22:57",15.61,194.4140466],
    [379450,"2019-09-10T06:23:02",15.57,194.4140466],
    [379451,"2019-09-10T06:24:57",16.33,198.6321282],
    [379452,"2019-09-10T06:25:03",16.2,198.6321282],
    [379453,"2019-09-10T06:26:59",15.89,195.7616305],
    [379454,"2019-09-10T06:27:04",15.64,195.7616305],
    [379455,"2019-09-10T06:29:04",12.78,190.1302296],
    [379456,"2019-09-10T06:29:28",14.62,190.1302296],
    [379457,"2019-09-10T06:31:09",15.34,192.5405641],
    [379458,"2019-09-10T06:31:29",13.04,192.5405641],
    [379459,"2019-09-10T06:33:27",16.59,197.6898951],
    [379460,"2019-09-10T06:33:32",16.75,197.6898951],
    [379461,"2019-09-10T06:35:29",14.51,191.2915758],
    [379462,"2019-09-10T06:35:39",14.11,191.2915758],
    [379463,"2019-09-10T06:37:38",13.44,196.6490816],
    [379464,"2019-09-10T06:37:44",13.66,196.6490816],
    [379465,"2019-09-10T06:39:41",17.45,186.9529767],
    [379466,"2019-09-10T06:39:47",15.62,186.9529767],
    [379467,"2019-09-10T06:41:43",13.97,179.8863345],
    [379468,"2019-09-10T06:41:47",13.6,179.8863345],
    [379469,"2019-09-10T06:43:47",11.26,191.4120933],
    [379470,"2019-09-10T06:43:50",11.31,191.4120933],
    [379471,"2019-09-10T06:45:44",11.55,189.2427937],
    [379472,"2019-09-10T06:45:50",11.12,189.2318403],
    [379473,"2019-09-10T06:47:48",12.43,182.8992413],
    [379474,"2019-09-10T06:47:54",12.49,182.8992413],
    [379475,"2019-09-10T06:49:53",9.62,173.7728637],
    [379476,"2019-09-10T06:49:58",10.64,173.7728637],
    [379477,"2019-09-10T06:51:57",13.72,187.982852],
    [379478,"2019-09-10T06:52:02",13.65,187.8185058],
    [379479,"2019-09-10T06:54:01",12.92,187.8185058],
    [379480,"2019-09-10T06:54:07",12.14,187.2268718],
    [379481,"2019-09-10T06:56:06",13.98,169.8177238],
    [379482,"2019-09-10T06:56:17",12.9,169.8396305],
    [379483,"2019-09-10T06:58:11",13.37,179.4809534],
    [379484,"2019-09-10T06:58:19",13.44,174.6274242],
    [379485,"2019-09-10T07:00:11",11.81,174.6274242],
    [379486,"2019-09-10T07:00:20",11.88,174.6274242],
    [379487,"2019-09-10T07:02:16",14.43,180.708035],
    [379488,"2019-09-10T07:02:22",14.51,180.708035],
    [379489,"2019-09-10T07:04:20",12.43,181.7378951],
    [379490,"2019-09-10T07:04:26",12.33,181.7378951],
    [379491,"2019-09-10T07:06:24",13.9,179.5905175],
    [379492,"2019-09-10T07:06:29",14.41,179.5905175],
    [379493,"2019-09-10T07:08:26",14.54,182.0884942],
    [379494,"2019-09-10T07:08:57",12.17,182.0884942],
    [379495,"2019-09-10T07:10:57",11.87,178.0895408],
    [379496,"2019-09-10T07:11:03",11.81,178.0895408],
    [379497,"2019-09-10T07:13:00",10.49,169.7300816],
    [379498,"2019-09-10T07:13:05",10.47,169.7300816],
    [379499,"2019-09-10T07:15:03",10.8,181.2448718],
    [379500,"2019-09-10T07:15:08",11.81,181.2448718],
    [379501,"2019-09-10T07:17:06",10.03,178.6154242],
    [379502,"2019-09-10T07:17:11",10.06,178.6154242],
    [379503,"2019-09-10T07:19:06",13.18,176.7528951],
    [379504,"2019-09-10T07:19:11",13.09,176.7528951],
    [379505,"2019-09-10T07:21:08",11.87,180.9928834],
    [379506,"2019-09-10T07:21:13",11.91,180.9928834],
    [379507,"2019-09-10T07:23:10",11.5,176.1064942],
    [379508,"2019-09-10T07:23:20",10.65,176.1064942],
    [379509,"2019-09-10T07:25:18",10.37,180.8066305],
    [379510,"2019-09-10T07:25:23",10.38,180.8066305],
    [379511,"2019-09-10T07:27:22",11.67,176.8515058],
    [379512,"2019-09-10T07:27:29",11.97,176.8515058],
    [379513,"2019-09-10T07:29:24",12.97,182.0227587],
    [379514,"2019-09-10T07:29:30",13.3,182.0227587],
    [379515,"2019-09-10T07:31:24",13.82,168.7330816],
    [379516,"2019-09-10T07:31:33",12.87,168.7330816],
    [379517,"2019-09-10T07:33:26",15.82,178.3634359],
    [379518,"2019-09-10T07:33:37",16.37,178.3634359],
    [379519,"2019-09-10T07:35:35",12.22,167.6703462],
    [379520,"2019-09-10T07:35:38",14.11,167.6703462],
    [379521,"2019-09-10T07:37:35",15.65,161.765035],
    [379522,"2019-09-10T07:37:39",15.67,161.765035],
    [379523,"2019-09-10T07:39:37",13.02,167.4731247],
    [379524,"2019-09-10T07:39:41",12.99,167.4731247],
    [379525,"2019-09-10T07:41:40",7.47,164.2082296],
    [379526,"2019-09-10T07:41:45",7.48,164.2082296],
    [379527,"2019-09-10T07:43:43",6.07,160.1325874],
    [379528,"2019-09-10T07:43:48",4.56,160.1325874],
    [379529,"2019-09-10T07:45:40",12.77,174.4192646],
    [379530,"2019-09-10T07:45:50",11.67,174.4192646],
    [379531,"2019-09-10T07:47:49",11.65,177.7060816],
    [379532,"2019-09-10T07:48:11",10.41,177.7060816],
    [379533,"2019-09-10T07:50:09",15.5,181.8365058],
    [379534,"2019-09-10T07:50:15",15.25,181.8365058],
    [379535,"2019-09-10T07:52:12",13.64,180.0178054],
    [379536,"2019-09-10T07:52:17",14.48,180.0178054],
    [379537,"2019-09-10T07:54:13",14.61,176.8076771],
    [379538,"2019-09-10T07:54:18",13.69,176.8076771],
    [379539,"2019-09-10T07:56:12",11.7,177.8704126],
    [379540,"2019-09-10T07:56:18",11.38,177.8704126],
    [379541,"2019-09-10T07:58:17",13.66,166.6404709],
    [379542,"2019-09-10T07:58:23",13.59,166.6404709],
    [379543,"2019-09-10T08:00:20",12.3,178.9660233],
    [379544,"2019-09-10T08:00:26",13.4,178.9660233],
    [379545,"2019-09-10T08:02:22",14.75,177.9142413],
    [379546,"2019-09-10T08:02:27",14.46,177.9142413],
    [379547,"2019-09-10T08:04:23",12.58,183.4141713],
    [379548,"2019-09-10T08:04:29",13.59,183.4141713],
    [379549,"2019-09-10T08:06:27",13.62,184.5426422],
    [379550,"2019-09-10T08:06:32",13.72,184.5426422],
    [379551,"2019-09-10T08:08:27",14.21,179.3933112],
    [379552,"2019-09-10T08:08:33",14.16,179.3933112],
    [379553,"2019-09-10T08:10:27",11.49,182.1432762],
    [379554,"2019-09-10T08:10:38",12.65,182.1432762],
    [379555,"2019-09-10T08:12:31",10.17,171.5597354],
    [379556,"2019-09-10T08:12:40",10.52,171.5597354],
    [379557,"2019-09-10T08:14:39",12.52,177.771817],
    [379558,"2019-09-10T08:14:44",12.5,177.771817],
    [379559,"2019-09-10T08:16:41",13.16,172.3923893],
    [379560,"2019-09-10T08:16:47",13.52,172.3923893],
    [379561,"2019-09-10T08:18:43",15.78,183.8852879],
    [379562,"2019-09-10T08:18:47",15.94,183.8852879],
    [379563,"2019-09-10T08:20:46",16.33,190.6999417],
    [379564,"2019-09-10T08:20:51",16.5,190.6999417],
    [379565,"2019-09-10T08:22:49",16.02,185.210965],
    [379566,"2019-09-10T08:22:54",16.17,185.210965],
    [379567,"2019-09-10T08:24:50",15.14,185.3972179],
    [379568,"2019-09-10T08:24:56",14.35,184.159183],
    [379569,"2019-09-10T08:26:54",13.12,187.8404126],
    [379570,"2019-09-10T08:27:03",13.13,188.0814475],
    [379571,"2019-09-10T08:28:57",14.85,188.0814475],
    [379572,"2019-09-10T08:29:05",15.13,194.8303811],
    [379573,"2019-09-10T08:30:56",17.8,194.8303811],
    [379574,"2019-09-10T08:31:09",17.97,197.1311363],
    [379575,"2019-09-10T08:33:09",14.07,207.5065175],
    [379576,"2019-09-10T08:33:14",14.46,207.5065175],
    [379577,"2019-09-10T08:35:14",17.86,207.7804126],
    [379578,"2019-09-10T08:35:30",16.84,199.4209534],
    [379579,"2019-09-10T08:37:17",16.4,199.4209534],
    [379580,"2019-09-10T08:37:34",17.75,199.5195641],
    [379581,"2019-09-10T08:39:32",16.04,201.3820933],
    [379582,"2019-09-10T08:39:37",17.07,195.422],
    [379583,"2019-09-10T08:41:17",17.13,195.422],
    [379584,"2019-09-10T08:41:43",15.34,201.3930466],
    [379585,"2019-09-10T08:43:42",14.32,204.3292646],
    [379586,"2019-09-10T08:43:48",13.38,205.150965],
    [379587,"2019-09-10T08:45:52",13.32,196.2984825],
    [379588,"2019-09-10T08:45:56",13.65,196.4518753],
    [379589,"2019-09-10T08:47:51",14.58,196.4518753],
    [379590,"2019-09-10T08:47:56",14.93,196.4518753],
    [379591,"2019-09-10T08:49:55",14.17,197.5146107],
    [379592,"2019-09-10T08:50:01",13.98,197.5146107],
    [379593,"2019-09-10T08:52:00",15.27,198.9388834],
    [379594,"2019-09-10T08:52:04",15.33,198.9388834],
    [379595,"2019-09-10T08:53:59",14.11,200.5165641],
    [379596,"2019-09-10T08:54:10",13.4,200.5165641],
    [379597,"2019-09-10T08:56:08",12.54,202.5982063],
    [379598,"2019-09-10T08:56:14",12.44,202.5982063],
    [379599,"2019-09-10T08:58:10",14.64,208.1857937],
    [379600,"2019-09-10T08:58:15",13.13,208.1857937],
    [379601,"2019-09-10T09:00:13",16.55,200.1331049],
    [379602,"2019-09-10T09:00:19",17.26,200.1331049],
    [379603,"2019-09-10T09:02:17",15.32,202.401],
    [379604,"2019-09-10T09:02:24",15.26,202.401],
    [379605,"2019-09-10T09:04:20",16.16,199.8591946],
    [379606,"2019-09-10T09:04:35",16.34,199.8591946],
    [379607,"2019-09-10T09:06:32",14.95,207.3531247],
    [379608,"2019-09-10T09:06:51",15.57,207.3531247],
    [379609,"2019-09-10T09:08:37",16.41,209.6538951],
    [379610,"2019-09-10T09:08:58",16.1,209.6538951],
    [379611,"2019-09-10T09:10:55",12.98,201.4149534],
    [379612,"2019-09-10T09:11:01",14.52,201.4149534],
    [379613,"2019-09-10T09:12:59",15.38,206.925852],
    [379614,"2019-09-10T09:13:05",15.1,206.925852],
    [379615,"2019-09-10T09:14:42",13.34,216.6767238],
    [379616,"2019-09-10T09:15:09",13.37,216.6767238],
    [379617,"2019-09-10T09:17:07",11.24,209.5991282],
    [379618,"2019-09-10T09:17:18",11.92,209.5991282],
    [379619,"2019-09-10T09:19:14",15.51,213.0064475],
    [379620,"2019-09-10T09:19:19",14.74,213.0064475],
    [379621,"2019-09-10T09:21:16",13.95,198.0295408],
    [379622,"2019-09-10T09:21:22",14.02,198.0295408],
    [379623,"2019-09-10T09:23:19",16.74,195.0166189],
    [379624,"2019-09-10T09:23:23",16.71,195.0166189],
    [379625,"2019-09-10T09:25:22",16.81,204.8989767],
    [379626,"2019-09-10T09:25:25",17.12,204.8989767],
    [379627,"2019-09-10T09:27:25",18.05,200.8452413],
    [379628,"2019-09-10T09:27:29",18.08,200.8452413],
    [379629,"2019-09-10T09:29:29",18.27,208.2843893],
    [379630,"2019-09-10T09:29:35",18.31,208.2843893],
    [379631,"2019-09-10T09:31:33",16.94,205.2057471],
    [379632,"2019-09-10T09:31:38",16.95,205.2057471],
    [379633,"2019-09-10T09:33:41",16.88,202.0175408],
    [379634,"2019-09-10T09:33:50",16.43,202.0175408],
    [379635,"2019-09-10T09:35:42",18.18,196.2765758],
    [379636,"2019-09-10T09:35:56",15.38,196.2765758],
    [379637,"2019-09-10T09:37:37",16.56,194.885148],
    [379638,"2019-09-10T09:37:58",17.75,194.885148],
    [379639,"2019-09-10T09:39:53",17.66,192.2009184],
    [379640,"2019-09-10T09:39:58",16.77,192.2009184],
    [379641,"2019-09-10T09:41:54",16.13,195.9040699],
    [379642,"2019-09-10T09:42:00",17.38,195.9040699],
    [379643,"2019-09-10T09:44:00",15.89,194.7975058],
    [379644,"2019-09-10T09:44:04",15.75,194.7975058],
    [379645,"2019-09-10T09:46:00",14.72,202.0832762],
    [379646,"2019-09-10T09:46:24",14.52,202.0832762],
    [379647,"2019-09-10T09:48:08",15.82,204.0663229],
    [379648,"2019-09-10T09:48:30",17.64,204.0663229],
    [379649,"2019-09-10T09:50:10",15.54,192.5186422],
    [379650,"2019-09-10T09:50:38",14.94,192.5186422],
    [379651,"2019-09-10T09:52:33",15.04,194.4578753],
    [379652,"2019-09-10T09:52:38",16.08,194.4578753],
    [379653,"2019-09-10T09:54:35",15.21,188.4539534],
    [379654,"2019-09-10T09:54:41",15.19,188.4539534],
    [379655,"2019-09-10T09:56:38",16.02,180.2697937],
    [379656,"2019-09-10T09:56:43",15.95,180.2697937],
    [379657,"2019-09-10T09:58:39",13.42,186.8653345],
    [379658,"2019-09-10T09:58:43",13.35,186.8653345],
    [379659,"2019-09-10T10:00:41",12.41,188.0047587],
    [379660,"2019-09-10T10:00:46",13.45,188.0047587],
    [379661,"2019-09-10T10:02:39",13.49,189.7796305],
    [379662,"2019-09-10T10:02:49",13.1,189.7796305],
    [379663,"2019-09-10T10:04:47",17.29,187.8294592],
    [379664,"2019-09-10T10:04:52",17.39,187.8294592],
    [379665,"2019-09-10T10:06:49",15.03,189.6919883],
    [379666,"2019-09-10T10:06:54",15.05,189.6919883],
    [379667,"2019-09-10T10:08:51",13.93,199.3552179],
    [379668,"2019-09-10T10:08:56",13.56,199.3552179],
    [379669,"2019-09-10T10:10:54",14.96,197.5036422],
    [379670,"2019-09-10T10:10:59",15.64,197.5036422],
    [379671,"2019-09-10T10:12:47",15.39,207.7365991],
    [379672,"2019-09-10T10:12:59",15,207.7365991],
    [379673,"2019-09-10T10:14:57",14.14,212.8092413],
    [379674,"2019-09-10T10:15:01",14.04,212.8092413],
    [379675,"2019-09-10T10:16:59",12.76,213.9158054],
    [379676,"2019-09-10T10:17:04",12.7,213.9158054],
    [379677,"2019-09-10T10:19:00",10.52,211.4835641],
    [379678,"2019-09-10T10:19:06",12.9,211.4835641],
    [379679,"2019-09-10T10:21:00",13.65,208.3720466],
    [379680,"2019-09-10T10:21:14",12.8,208.3720466],
    [379681,"2019-09-10T10:23:14",13.24,202.0284942],
    [379682,"2019-09-10T10:23:20",13.95,202.0284942],
    [379683,"2019-09-10T10:25:16",13.09,212.3381247],
    [379684,"2019-09-10T10:25:22",13.06,212.3381247],
    [379685,"2019-09-10T10:27:23",13.13,203.2993893],
    [379686,"2019-09-10T10:27:28",13.5,203.2993893],
    [379687,"2019-09-10T10:29:27",14.2,219.0322762],
    [379688,"2019-09-10T10:29:30",14.06,219.0322762],
    [379689,"2019-09-10T10:31:26",14.53,195.5972995],
    [379690,"2019-09-10T10:31:32",14.31,195.5972995],
    [379691,"2019-09-10T10:33:26",15.11,205.2386224],
    [379692,"2019-09-10T10:33:33",15.01,205.2386224],
    [379693,"2019-09-10T10:35:28",16.4,199.8591946],
    [379694,"2019-09-10T10:35:37",13.51,199.8591946],
    [379695,"2019-09-10T10:37:35",14.26,204.9975874],
    [379696,"2019-09-10T10:37:55",13.86,204.9975874],
    [379697,"2019-09-10T10:39:39",14.58,202.7625525],
    [379698,"2019-09-10T10:40:15",14.13,202.7625525],
    [379699,"2019-09-10T10:42:14",13.31,199.0922762],
    [379700,"2019-09-10T10:42:23",13.23,199.0922762],
    [379701,"2019-09-10T10:44:19",9.85,210.837148],
    [379702,"2019-09-10T10:44:26",12.16,210.837148],
    [379703,"2019-09-10T10:46:22",13.6,202.9268834],
    [379704,"2019-09-10T10:46:31",12.95,202.9268834],
    [379705,"2019-09-10T10:48:29",12.2,195.1371363],
    [379706,"2019-09-10T10:48:34",12.29,195.1371363],
    [379707,"2019-09-10T10:50:25",13.76,202.4448287],
    [379708,"2019-09-10T10:50:35",12.04,202.4448287],
    [379709,"2019-09-10T10:52:34",10.98,197.7008637],
    [379710,"2019-09-10T10:52:41",11.21,197.7008637],
    [379711,"2019-09-10T10:54:35",11.85,207.4846107],
    [379712,"2019-09-10T10:54:44",11.72,207.4846107],
    [379713,"2019-09-10T10:56:41",12.39,208.5035175],
    [379714,"2019-09-10T10:56:49",10.29,208.5035175],
    [379715,"2019-09-10T10:58:42",11.58,218.3091713],
    [379716,"2019-09-10T10:58:52",13.91,218.3091713],
    [379717,"2019-09-10T11:00:46",12.22,200.2974359],
    [379718,"2019-09-10T11:01:00",12.83,200.2974359],
    [379719,"2019-09-10T11:02:59",10.93,201.9627587],
    [379720,"2019-09-10T11:03:04",10.89,201.9627587],
    [379721,"2019-09-10T11:05:03",11.7,199.651035],
    [379722,"2019-09-10T11:05:32",11.43,199.651035],
    [379723,"2019-09-10T11:07:09",12.04,198.0843229],
    [379724,"2019-09-10T11:07:42",13.15,198.0843229],
    [379725,"2019-09-10T11:09:39",11.52,200.9986189],
    [379726,"2019-09-10T11:09:49",11.97,200.9986189],
    [379727,"2019-09-10T11:11:45",9.36,197.3940933],
    [379728,"2019-09-10T11:11:49",9.25,197.3940933],
    [379729,"2019-09-10T11:13:47",11.53,203.0474009],
    [379730,"2019-09-10T11:13:52",11.56,203.0474009],
    [379731,"2019-09-10T11:15:51",11.64,199.5852995],
    [379732,"2019-09-10T11:15:55",11.67,199.5852995],
    [379733,"2019-09-10T11:17:55",13.06,192.3214359],
    [379734,"2019-09-10T11:17:59",12.55,192.3214359],
    [379735,"2019-09-10T11:19:55",11.21,190.1850117],
    [379736,"2019-09-10T11:20:00",11.22,190.1850117],
    [379737,"2019-09-10T11:21:55",10.87,188.6949883],
    [379738,"2019-09-10T11:22:01",10.9,188.6949883],
    [379739,"2019-09-10T11:23:55",12.4,192.7377704],
    [379740,"2019-09-10T11:24:07",12.9,192.7377704],
    [379741,"2019-09-10T11:26:07",11.86,205.7535525],
    [379742,"2019-09-10T11:26:11",11.83,205.7535525],
    [379743,"2019-09-10T11:28:10",15.28,197.4817354],
    [379744,"2019-09-10T11:28:15",15.55,197.4817354],
    [379745,"2019-09-10T11:30:12",13.77,200.3083893],
    [379746,"2019-09-10T11:30:25",13.44,200.3083893],
    [379747,"2019-09-10T11:32:28",13.52,198.2815291],
    [379748,"2019-09-10T11:32:34",13.57,198.2815291],
    [379749,"2019-09-10T11:34:28",14.59,197.1640117],
    [379750,"2019-09-10T11:34:35",14.67,197.1640117],
    [379751,"2019-09-10T11:36:29",12.62,208.383],
    [379752,"2019-09-10T11:36:36",12.36,208.383],
    [379753,"2019-09-10T11:38:36",16.21,203.3651247],
    [379754,"2019-09-10T11:38:42",16.23,203.3651247],
    [379755,"2019-09-10T11:40:38",16.81,197.5803462],
    [379756,"2019-09-10T11:40:43",16.78,197.5803462],
    [379757,"2019-09-10T11:42:41",12.93,195.3124359],
    [379758,"2019-09-10T11:42:47",11.59,195.3124359],
    [379759,"2019-09-10T11:44:46",12.4,197.4926888],
    [379760,"2019-09-10T11:44:52",12.35,197.4926888],
    [379761,"2019-09-10T11:46:50",11.94,196.4518753],
    [379762,"2019-09-10T11:46:56",12.52,196.4518753],
    [379763,"2019-09-10T11:48:53",14.61,202.3023893],
    [379764,"2019-09-10T11:48:57",12.92,202.3023893],
    [379765,"2019-09-10T11:50:49",13.27,208.4596888],
    [379766,"2019-09-10T11:50:59",12.56,208.4596888],
    [379767,"2019-09-10T11:52:54",15.05,214.901852],
    [379768,"2019-09-10T11:53:01",15.1,214.901852],
    [379769,"2019-09-10T11:54:58",13.88,204.5374242],
    [379770,"2019-09-10T11:55:04",13.79,204.5374242],
    [379771,"2019-09-10T11:57:02",15.75,201.7436305],
    [379772,"2019-09-10T11:57:05",14.69,201.7436305],
    [379773,"2019-09-10T11:59:01",14.11,198.7635991],
    [379774,"2019-09-10T11:59:06",14.56,198.7635991],
    [379775,"2019-09-10T12:01:06",11.97,202.401],
    [379776,"2019-09-10T12:01:11",12.13,202.401],
    [379777,"2019-09-10T12:03:08",12.53,198.3363112],
    [379778,"2019-09-10T12:03:14",12.49,198.3363112],
    [379779,"2019-09-10T12:05:13",13.09,200.2645758],
    [379780,"2019-09-10T12:05:19",13.03,200.2645758],
    [379781,"2019-09-10T12:07:17",16.45,211.6917238],
    [379782,"2019-09-10T12:07:26",15.63,211.6917238],
    [379783,"2019-09-10T12:09:20",14.56,205.8302413],
    [379784,"2019-09-10T12:09:26",14.83,205.8302413],
    [379785,"2019-09-10T12:11:19",13.38,215.7345058],
    [379786,"2019-09-10T12:11:28",12.56,215.7345058],
    [379787,"2019-09-10T12:13:26",13.78,206.4547354],
    [379788,"2019-09-10T12:13:29",13.8,206.4547354],
    [379789,"2019-09-10T12:15:29",13.68,211.8670233],
    [379790,"2019-09-10T12:15:51",14.4,211.8670233],
    [379791,"2019-09-10T12:17:57",14.45,215.0333229],
    [379792,"2019-09-10T12:18:06",13.43,215.0333229],
    [379793,"2019-09-10T12:19:57",13.37,219.3609534],
    [379794,"2019-09-10T12:20:09",15.05,219.3609534],
    [379795,"2019-09-10T12:21:56",12.86,207.0354009],
    [379796,"2019-09-10T12:22:10",11.87,207.0354009],
    [379797,"2019-09-10T12:24:04",13.63,192.8363811],
    [379798,"2019-09-10T12:24:14",12.74,192.8363811],
    [379799,"2019-09-10T12:26:13",13.11,195.9040699],
    [379800,"2019-09-10T12:26:19",13.69,195.9040699],
    [379801,"2019-09-10T12:28:13",12,206.3013578],
    [379802,"2019-09-10T12:28:21",13.46,206.3013578],
    [379803,"2019-09-10T12:30:18",12.43,201.8422413],
    [379804,"2019-09-10T12:30:29",11.95,201.8422413],
    [379805,"2019-09-10T12:32:27",13.34,206.6628951],
    [379806,"2019-09-10T12:32:32",13.27,206.6628951],
    [379807,"2019-09-10T12:34:29",11.65,222.4724709],
    [379808,"2019-09-10T12:34:34",11.69,222.4724709],
    [379809,"2019-09-10T12:36:32",13.11,223.5680816],
    [379810,"2019-09-10T12:36:37",13.19,223.5680816],
    [379811,"2019-09-10T12:38:36",10.93,210.1907471],
    [379812,"2019-09-10T12:38:43",10.96,210.1907471],
    [379813,"2019-09-10T12:40:40",12.72,205.4139067],
    [379814,"2019-09-10T12:41:03",14.75,205.4139067],
    [379815,"2019-09-10T12:42:57",14.26,197.0215874],
    [379816,"2019-09-10T12:43:07",15.76,197.0215874],
    [379817,"2019-09-10T12:45:03",13.73,194.885148],
    [379818,"2019-09-10T12:45:09",14.56,194.885148],
    [379819,"2019-09-10T12:47:04",14.2,197.4269534],
    [379820,"2019-09-10T12:47:09",13.82,197.4269534],
    [379821,"2019-09-10T12:49:08",13.26,203.8471946],
    [379822,"2019-09-10T12:49:14",13.24,203.8471946],
    [379823,"2019-09-10T12:51:11",13.73,206.8272413],
    [379824,"2019-09-10T12:51:16",12.65,206.8272413],
    [379825,"2019-09-10T12:53:14",12.78,199.4757354],
    [379826,"2019-09-10T12:53:20",13.06,199.4757354],
    [379827,"2019-09-10T12:55:19",10.95,201.5135641],
    [379828,"2019-09-10T12:55:24",11.14,201.5135641],
    [379829,"2019-09-10T12:57:22",11.06,182.997852],
    [379830,"2019-09-10T12:57:26",11.87,182.997852],
    [379831,"2019-09-10T12:59:23",11.41,192.5296107],
    [379832,"2019-09-10T12:59:28",10.17,192.5296107],
    [379833,"2019-09-10T13:01:27",10.8,201.108183],
    [379834,"2019-09-10T13:01:32",10.83,201.108183],
    [379835,"2019-09-10T13:03:27",9.73,205.5125175],
    [379836,"2019-09-10T13:03:32",9.7,205.5125175],
    [379837,"2019-09-10T13:05:30",10.51,198.873148],
    [379838,"2019-09-10T13:05:36",10.79,198.873148],
    [379839,"2019-09-10T13:07:32",8.95,204.153965],
    [379840,"2019-09-10T13:07:36",8.7,204.153965],
    [379841,"2019-09-10T13:09:32",8.16,210.9467121],
    [379842,"2019-09-10T13:09:38",10.51,210.9467121],
    [379843,"2019-09-10T13:11:35",8.5,200.9548054],
    [379844,"2019-09-10T13:11:40",8.32,200.9548054],
    [379845,"2019-09-10T13:13:39",9.24,216.6328951],
    [379846,"2019-09-10T13:13:51",9.07,216.6328951],
    [379847,"2019-09-10T13:15:55",9.05,219.4705175],
    [379848,"2019-09-10T13:16:19",9.34,219.4705175],
    [379849,"2019-09-10T13:18:17",6.49,209.8730233],
    [379850,"2019-09-10T13:18:22",6.52,209.8730233],
    [379851,"2019-09-10T13:20:18",8.35,215.5153776],
    [379852,"2019-09-10T13:20:27",8.76,215.5153776],
    [379853,"2019-09-10T13:22:19",9.92,212.0204009],
    [379854,"2019-09-10T13:22:28",11.03,212.0204009],
    [379855,"2019-09-10T13:24:25",9.09,192.7706305],
    [379856,"2019-09-10T13:24:30",9.12,192.7706305],
    [379857,"2019-09-10T13:26:28",8.62,208.0981363],
    [379858,"2019-09-10T13:26:33",8.6,208.0981363],
    [379859,"2019-09-10T13:28:27",9.08,204.9647121],
    [379860,"2019-09-10T13:28:36",8.06,204.9647121],
    [379861,"2019-09-10T13:30:36",10.61,213.9267587],
    [379862,"2019-09-10T13:30:42",10.67,213.9267587],
    [379863,"2019-09-10T13:32:40",9.01,208.1967471],
    [379864,"2019-09-10T13:32:46",7.52,208.1967471],
    [379865,"2019-09-10T13:34:44",8.59,210.3550933],
    [379866,"2019-09-10T13:34:49",7.96,210.3550933],
    [379867,"2019-09-10T13:36:48",9.58,202.2257005],
    [379868,"2019-09-10T13:37:00",10.7,202.2257005],
    [379869,"2019-09-10T13:38:59",9.3,210.0592762],
    [379870,"2019-09-10T13:39:04",9.26,210.0592762],
    [379871,"2019-09-10T13:41:00",9.95,217.0711363],
    [379872,"2019-09-10T13:41:06",9.66,217.0711363],
    [379873,"2019-09-10T13:43:01",10.81,211.7793811],
    [379874,"2019-09-10T13:43:07",10.89,211.7793811],
    [379875,"2019-09-10T13:45:05",9.56,207.6051282],
    [379876,"2019-09-10T13:45:10",9.58,207.6051282],
    [379877,"2019-09-10T13:47:08",11.84,209.3252179],
    [379878,"2019-09-10T13:47:36",11.04,209.3252179],
    [379879,"2019-09-10T13:49:34",8.29,202.0504009],
    [379880,"2019-09-10T13:49:39",9.16,202.0504009],
    [379881,"2019-09-10T13:51:37",8.58,206.5095175],
    [379882,"2019-09-10T13:51:44",8.59,206.5095175],
    [379883,"2019-09-10T13:53:43",8.37,196.0464942],
    [379884,"2019-09-10T13:53:48",4.38,196.0464942],
    [379885,"2019-09-10T13:55:47",6.6,207.3421713],
    [379886,"2019-09-10T13:55:52",6.63,207.3421713],
    [379887,"2019-09-10T13:57:48",9.58,211.4287821],
    [379888,"2019-09-10T13:57:54",9.59,211.4287821],
    [379889,"2019-09-10T13:59:46",7.68,202.8392413],
    [379890,"2019-09-10T13:59:56",7.59,202.8392413],
    [379891,"2019-09-10T14:01:56",9.75,216.3151713],
    [379892,"2019-09-10T14:02:02",8.48,216.3151713],
    [379893,"2019-09-10T14:03:58",9.29,205.3043578],
    [379894,"2019-09-10T14:04:09",9.51,205.3043578],
    [379895,"2019-09-10T14:05:58",7.3,197.0982762],
    [379896,"2019-09-10T14:06:11",7.14,197.0982762],
    [379897,"2019-09-10T14:07:59",6.56,198.2267471],
    [379898,"2019-09-10T14:08:14",6.32,198.2267471],
    [379899,"2019-09-10T14:10:07",6.98,195.3453112],
    [379900,"2019-09-10T14:10:17",6.43,195.3453112],
    [379901,"2019-09-10T14:12:16",6.41,215.5920816],
    [379902,"2019-09-10T14:12:36",7.22,215.5920816],
    [379903,"2019-09-10T14:14:34",7.18,208.1310117],
    [379904,"2019-09-10T14:14:39",6.1,208.1310117],
    [379905,"2019-09-10T14:16:12",7.17,188.9360233],
    [379906,"2019-09-10T14:16:44",6.95,188.9360233],
    [379907,"2019-09-10T14:18:38",8.8,183.9291166],
    [379908,"2019-09-10T14:18:44",8.81,183.9291166],
    [379909,"2019-09-10T14:20:40",8.11,173.3784359],
    [379910,"2019-09-10T14:20:46",7.18,173.3784359],
    [379911,"2019-09-10T14:22:45",8.6,181.6064242],
    [379912,"2019-09-10T14:22:50",8.67,181.6064242],
    [379913,"2019-09-10T14:24:48",5.37,180.2588403],
    [379914,"2019-09-10T14:24:51",5.4,180.2588403],
    [379915,"2019-09-10T14:26:47",7.31,174.8136771],
    [379916,"2019-09-10T14:26:56",8.54,174.8136771],
    [379917,"2019-09-10T14:28:55",7.84,180.3245758],
    [379918,"2019-09-10T14:29:00",7.81,180.3245758],
    [379919,"2019-09-10T14:30:56",8.4,190.2178718],
    [379920,"2019-09-10T14:31:02",8.45,190.2178718],
    [379921,"2019-09-10T14:32:58",8.41,194.1620583],
    [379922,"2019-09-10T14:33:07",8.05,194.1620583],
    [379923,"2019-09-10T14:35:02",7.47,204.395],
    [379924,"2019-09-10T14:35:07",7.33,204.395],
    [379925,"2019-09-10T14:37:05",9.53,189.7905991],
    [379926,"2019-09-10T14:37:09",9.08,189.7905991],
    [379927,"2019-09-10T14:39:05",8.59,181.4311247],
    [379928,"2019-09-10T14:39:10",8.54,181.4311247],
    [379929,"2019-09-10T14:41:06",9.28,185.912148],
    [379930,"2019-09-10T14:41:12",10.29,185.912148],
    [379931,"2019-09-10T14:43:12",11.59,189.3304359],
    [379932,"2019-09-10T14:43:24",9.72,189.3304359],
    [379933,"2019-09-10T14:45:19",10.06,177.4321713],
    [379934,"2019-09-10T14:45:25",11.28,177.4321713],
    [379935,"2019-09-10T14:47:23",9.84,193.669035],
    [379936,"2019-09-10T14:47:28",8.93,193.669035],
    [379937,"2019-09-10T14:49:27",11.63,197.4598287],
    [379938,"2019-09-10T14:49:30",11.68,197.4598287],
    [379939,"2019-09-10T14:51:26",12.54,195.1481049],
    [379940,"2019-09-10T14:51:36",13.69,195.1481049],
    [379941,"2019-09-10T14:53:32",12.97,186.4051713],
    [379942,"2019-09-10T14:53:37",10.79,186.4051713],
    [379943,"2019-09-10T14:55:36",13.36,169.9930233],
    [379944,"2019-09-10T14:55:41",13.19,169.9930233],
    [379945,"2019-09-10T14:57:37",11.61,177.4102646],
    [379946,"2019-09-10T14:57:42",10.74,177.4102646],
    [379947,"2019-09-10T14:59:38",9.82,184.4221247],
    [379948,"2019-09-10T14:59:44",9.72,184.4221247],
    [379949,"2019-09-10T15:01:40",7.44,179.3823578],
    [379950,"2019-09-10T15:01:45",9.15,179.3823578],
    [379951,"2019-09-10T15:03:36",8.32,187.5774709],
    [379952,"2019-09-10T15:03:45",8.98,187.5774709],
    [379953,"2019-09-10T15:05:41",9.97,174.5397821],
    [379954,"2019-09-10T15:05:47",9.19,174.5397821],
    [379955,"2019-09-10T15:07:47",9.72,196.3970933],
    [379956,"2019-09-10T15:07:51",9.73,196.3970933],
    [379957,"2019-09-10T15:09:46",12.76,197.5146107],
    [379958,"2019-09-10T15:09:56",12.17,197.5146107],
    [379959,"2019-09-10T15:11:47",9.54,186.0874475],
    [379960,"2019-09-10T15:11:56",11.78,186.0874475],
    [379961,"2019-09-10T15:13:46",12.58,190.9848054],
    [379962,"2019-09-10T15:13:57",12.09,190.9848054],
    [379963,"2019-09-10T15:15:54",12.17,185.0466189],
    [379964,"2019-09-10T15:15:59",14.04,185.0466189],
    [379965,"2019-09-10T15:17:59",11.74,190.4808287],
    [379966,"2019-09-10T15:18:04",11.25,190.4808287],
    [379967,"2019-09-10T15:20:04",9.14,176.5337821],
    [379968,"2019-09-10T15:20:09",9.19,176.5337821],
    [379969,"2019-09-10T15:22:07",10.84,179.2180117],
    [379970,"2019-09-10T15:22:13",10.87,179.2180117],
    [379971,"2019-09-10T15:24:11",8.84,174.189183],
    [379972,"2019-09-10T15:24:34",8.44,174.189183],
    [379973,"2019-09-10T15:26:15",11.26,175.8873811],
    [379974,"2019-09-10T15:26:43",9.68,175.8873811],
    [379975,"2019-09-10T15:28:43",8.98,180.5327354],
    [379976,"2019-09-10T15:28:49",8.53,180.5327354],
    [379977,"2019-09-10T15:31:00",8.45,189.1332296],
    [379978,"2019-09-10T15:31:05",8.7,189.1332296],
    [379979,"2019-09-10T15:32:59",6.95,164.7779417],
    [379980,"2019-09-10T15:33:09",10.39,164.7779417],
    [379981,"2019-09-10T15:35:04",10.82,181.6173776],
    [379982,"2019-09-10T15:35:15",9.66,181.6173776],
    [379983,"2019-09-10T15:37:07",9.63,178.4401247],
    [379984,"2019-09-10T15:37:15",9.79,178.4401247],
    [379985,"2019-09-10T15:39:06",10.62,187.0954009],
    [379986,"2019-09-10T15:39:23",10.42,187.0954009],
    [379987,"2019-09-10T15:41:23",10.54,177.2678403],
    [379988,"2019-09-10T15:41:29",10.01,177.2678403],
    [379989,"2019-09-10T15:43:28",10.87,168.1304942],
    [379990,"2019-09-10T15:44:00",9.29,168.1304942],
    [379991,"2019-09-10T15:45:31",11.6,177.2240117],
    [379992,"2019-09-10T15:46:05",9.65,177.2240117],
    [379993,"2019-09-10T15:48:02",9.91,170.1792762],
    [379994,"2019-09-10T15:48:06",7.34,170.1792762],
    [379995,"2019-09-10T15:49:35",8.35,161.8636305],
    [379996,"2019-09-10T15:50:09",7.2,161.8636305],
    [379997,"2019-09-10T15:52:03",7.77,155.5200933],
    [379998,"2019-09-10T15:52:09",7.89,155.5200933],
    [379999,"2019-09-10T15:53:38",6.76,150.9075991],
    [380000,"2019-09-10T15:54:15",9.97,150.9075991],
    [380001,"2019-09-10T15:56:10",9.84,181.6392995],
    [380002,"2019-09-10T15:56:16",9.03,181.6392995],
    [380003,"2019-09-10T15:58:13",9.88,184.3892646],
    [380004,"2019-09-10T15:58:18",9.66,184.8822879],
    [380005,"2019-09-10T16:00:13",10.14,164.9532413],
    [380006,"2019-09-10T16:00:20",10.42,164.9532413],
    [380007,"2019-09-10T16:02:18",11.65,167.4073893],
    [380008,"2019-09-10T16:02:24",11.68,167.4073893],
    [380009,"2019-09-10T16:04:24",10.25,161.2610583],
    [380010,"2019-09-10T16:04:32",12.52,161.2610583],
    [380011,"2019-09-10T16:06:30",10.44,158.0399767],
    [380012,"2019-09-10T16:06:37",11.98,158.0399767],
    [380013,"2019-09-10T16:08:36",12.86,164.2411049],
    [380014,"2019-09-10T16:08:39",12.9,165.6763462],
    [380015,"2019-09-10T16:10:38",11.88,165.5996422],
    [380016,"2019-09-10T16:10:43",11.91,168.2400583],
    [380017,"2019-09-10T16:12:35",11.24,168.2948403],
    [380018,"2019-09-10T16:12:46",13.05,171.5268753],
    [380019,"2019-09-10T16:14:42",10.24,174.4630933],
    [380020,"2019-09-10T16:14:46",10.76,174.4630933],
    [380021,"2019-09-10T16:16:43",9.73,176.5447354],
    [380022,"2019-09-10T16:16:51",10.35,170.0149301],
    [380023,"2019-09-10T16:18:47",11.12,170.0149301],
    [380024,"2019-09-10T16:18:53",11.1,177.2021049],
    [380025,"2019-09-10T16:20:54",11.16,163.3207937],
    [380026,"2019-09-10T16:21:05",12.64,163.3207937],
    [380027,"2019-09-10T16:22:58",10.93,180.7956771],
    [380028,"2019-09-10T16:23:06",15.46,188.6511597],
    [380029,"2019-09-10T16:24:58",9.84,186.7009883],
    [380030,"2019-09-10T16:25:11",9.79,192.8363811],
    [380031,"2019-09-10T16:27:10",14.45,171.9979767],
    [380032,"2019-09-10T16:27:15",14.62,171.9979767],
    [380033,"2019-09-10T16:29:13",14.15,178.2648403],
    [380034,"2019-09-10T16:29:19",13.9,178.2648403],
    [380035,"2019-09-10T16:31:07",11.88,171.8007704],
    [380036,"2019-09-10T16:31:21",13.32,176.1722296],
    [380037,"2019-09-10T16:33:21",11.84,165.8625991],
    [380038,"2019-09-10T16:33:49",11.16,165.8625991],
    [380039,"2019-09-10T16:35:27",11.02,179.0755874],
    [380040,"2019-09-10T16:35:55",12.5,179.0755874],
    [380041,"2019-09-10T16:38:04",12.43,171.4282646],
    [380042,"2019-09-10T16:38:09",12.88,171.4282646],
    [380043,"2019-09-10T16:40:06",10.25,185.747817],
    [380044,"2019-09-10T16:40:09",10.2,185.747817],
    [380045,"2019-09-10T16:42:04",10.27,174.0686655],
    [380046,"2019-09-10T16:42:15",11.65,174.0686655],
    [380047,"2019-09-10T16:44:10",12.52,165.6325175],
    [380048,"2019-09-10T16:44:15",13.69,165.6325175],
    [380049,"2019-09-10T16:46:15",10.87,174.8246305],
    [380050,"2019-09-10T16:46:19",10.82,174.8246305],
    [380051,"2019-09-10T16:48:14",10.19,171.0667121],
    [380052,"2019-09-10T16:48:20",10.51,171.0667121],
    [380053,"2019-09-10T16:50:19",9.78,166.6076107],
    [380054,"2019-09-10T16:50:24",9.67,166.6076107],
    [380055,"2019-09-10T16:52:23",11.44,160.7242063],
    [380056,"2019-09-10T16:52:27",11.27,160.7242063],
    [380057,"2019-09-10T16:54:27",10.95,172.9073345],
    [380058,"2019-09-10T16:54:34",10.83,172.9073345],
    [380059,"2019-09-10T16:56:29",11.43,168.2729184],
    [380060,"2019-09-10T16:56:40",11.47,168.2729184],
    [380061,"2019-09-10T16:58:36",10.47,171.0557587],
    [380062,"2019-09-10T16:58:41",10.48,171.0557587],
    [380063,"2019-09-10T17:00:35",7.62,146.6128287],
    [380064,"2019-09-10T17:00:41",7.65,146.6128287],
    [380065,"2019-09-10T17:02:38",8.19,159.6833776],
    [380066,"2019-09-10T17:02:43",8.14,159.6833776],
    [380067,"2019-09-10T17:04:42",11.16,175.2519184],
    [380068,"2019-09-10T17:04:46",8.99,175.2519184],
    [380069,"2019-09-10T17:06:45",9.25,187.3912179],
    [380070,"2019-09-10T17:06:55",9.55,187.3912179],
    [380071,"2019-09-10T17:08:53",8.19,171.0119301],
    [380072,"2019-09-10T17:08:59",9.67,171.0119301],
    [380073,"2019-09-10T17:10:59",10.68,168.9412413],
    [380074,"2019-09-10T17:11:01",10.73,168.9412413],
    [380075,"2019-09-10T17:12:54",7.44,149.4504359],
    [380076,"2019-09-10T17:13:10",6.03,149.4504359],
    [380077,"2019-09-10T17:15:04",7.73,169.8177238],
    [380078,"2019-09-10T17:15:16",8.61,169.8177238],
    [380079,"2019-09-10T17:17:05",8.37,190.732817],
    [380080,"2019-09-10T17:17:19",8.88,190.732817],
    [380081,"2019-09-10T17:19:09",10,171.7569417],
    [380082,"2019-09-10T17:19:47",9.29,171.7569417],
    [380083,"2019-09-10T17:21:25",8.8,165.5886888],
    [380084,"2019-09-10T17:21:55",8.9,165.5886888],
    [380085,"2019-09-10T17:23:28",10.89,175.0875874],
    [380086,"2019-09-10T17:23:56",13.7,175.0875874],
    [380087,"2019-09-10T17:25:55",15.52,173.7947704],
    [380088,"2019-09-10T17:26:00",15.51,173.7947704],
    [380089,"2019-09-10T17:27:29",9.87,181.6721597],
    [380090,"2019-09-10T17:28:02",10.9,181.6721597],
    [380091,"2019-09-10T17:30:00",11.29,191.6859883],
    [380092,"2019-09-10T17:30:05",9.62,191.6859883],
    [380093,"2019-09-10T17:32:03",12.1,179.8315525],
    [380094,"2019-09-10T17:32:12",10.36,179.8315525],
    [380095,"2019-09-10T17:34:11",12.48,195.3562646],
    [380096,"2019-09-10T17:34:18",13.21,195.3562646],
    [380097,"2019-09-10T17:36:15",14.19,186.2189184],
    [380098,"2019-09-10T17:36:19",14.15,186.2189184],
    [380099,"2019-09-10T17:38:16",13.98,182.2747471],
    [380100,"2019-09-10T17:38:21",13.89,182.2747471],
    [380101,"2019-09-10T17:39:48",12.64,180.9052413],
    [380102,"2019-09-10T17:40:22",12.35,180.9052413],
    [380103,"2019-09-10T17:42:16",10.04,177.4321713],
    [380104,"2019-09-10T17:42:26",9.94,177.4321713],
    [380105,"2019-09-10T17:44:25",10.64,185.0904475],
    [380106,"2019-09-10T17:44:29",10.61,185.0904475],
    [380107,"2019-09-10T17:46:25",11.24,196.4409067],
    [380108,"2019-09-10T17:46:31",11.25,196.4409067],
    [380109,"2019-09-10T17:48:25",12.05,198.9060233],
    [380110,"2019-09-10T17:48:34",11.38,198.9060233],
    [380111,"2019-09-10T17:50:00",11.21,187.9938054],
    [380112,"2019-09-10T17:50:38",9.6,187.9938054],
    [380113,"2019-09-10T17:52:35",12.09,176.5228287],
    [380114,"2019-09-10T17:52:39",12.19,176.5228287],
    [380115,"2019-09-10T17:54:36",10.52,199.2894825],
    [380116,"2019-09-10T17:54:40",10.55,199.2894825],
    [380117,"2019-09-10T17:56:39",9.76,180.3683893],
    [380118,"2019-09-10T17:56:48",10.31,180.3683893],
    [380119,"2019-09-10T17:58:42",10.78,184.2687471],
    [380120,"2019-09-10T17:58:54",10.81,184.2687471],
    [380121,"2019-09-10T18:00:51",10.64,188.6073462],
    [380122,"2019-09-10T18:00:57",10.71,188.6073462],
    [380123,"2019-09-10T18:02:53",11.53,168.7659417],
    [380124,"2019-09-10T18:02:59",11.24,168.7659417],
    [380125,"2019-09-10T18:04:59",10.66,184.1701363],
    [380126,"2019-09-10T18:05:03",10.69,184.1701363],
    [380127,"2019-09-10T18:07:02",13.32,169.3575758],
    [380128,"2019-09-10T18:07:07",12.96,169.3575758],
    [380129,"2019-09-10T18:09:05",12.51,165.5777354],
    [380130,"2019-09-10T18:09:42",9.74,165.5777354],
    [380131,"2019-09-10T18:11:37",9.47,177.6951282],
    [380132,"2019-09-10T18:11:43",9.54,177.6951282],
    [380133,"2019-09-10T18:13:40",10.55,165.753035],
    [380134,"2019-09-10T18:13:44",10.76,165.753035],
    [380135,"2019-09-10T18:15:44",10.38,169.7738951],
    [380136,"2019-09-10T18:15:49",10.44,169.7738951],
    [380137,"2019-09-10T18:17:45",11.27,153.9971946],
    [380138,"2019-09-10T18:17:50",11.24,153.9971946],
    [380139,"2019-09-10T18:19:46",10.3,168.4920466],
    [380140,"2019-09-10T18:19:51",10.33,168.4920466],
    [380141,"2019-09-10T18:21:50",11.28,155.4214825],
    [380142,"2019-09-10T18:21:56",11.37,155.4214825],
    [380143,"2019-09-10T18:23:53",13.11,161.8417238],
    [380144,"2019-09-10T18:23:59",11.49,161.8417238],
    [380145,"2019-09-10T18:25:58",8.12,164.3506538],
    [380146,"2019-09-10T18:26:03",8.13,164.3506538],
    [380147,"2019-09-10T18:28:02",10.11,161.7869417],
    [380148,"2019-09-10T18:28:07",10.17,161.7869417],
    [380149,"2019-09-10T18:30:07",11.48,182.8554126],
    [380150,"2019-09-10T18:30:12",11.43,182.8554126],
    [380151,"2019-09-10T18:32:09",11.48,191.2587005],
    [380152,"2019-09-10T18:32:16",9.55,191.2587005],
    [380153,"2019-09-10T18:34:13",10,170.1902296],
    [380154,"2019-09-10T18:34:18",10.6,170.1902296],
    [380155,"2019-09-10T18:36:16",9.71,159.3875758],
    [380156,"2019-09-10T18:36:22",9.72,159.3875758],
    [380157,"2019-09-10T18:38:21",11.24,171.0667121],
    [380158,"2019-09-10T18:38:29",11.78,171.0667121],
    [380159,"2019-09-10T18:40:23",13.72,153.5808753],
    [380160,"2019-09-10T18:40:34",11.91,153.5808753],
    [380161,"2019-09-10T18:42:24",10.72,166.1255408],
    [380162,"2019-09-10T18:42:37",10.5,166.1255408],
    [380163,"2019-09-10T18:44:36",8.67,167.5388753],
    [380164,"2019-09-10T18:44:49",7.9,167.5388753],
    [380165,"2019-09-10T18:46:45",8.33,179.4480933],
    [380166,"2019-09-10T18:46:51",8.32,179.4480933],
    [380167,"2019-09-10T18:48:46",8.63,171.494],
    [380168,"2019-09-10T18:49:25",7.77,171.494],
    [380169,"2019-09-10T18:51:23",7.68,175.1642762],
    [380170,"2019-09-10T18:51:28",7.5,175.1642762],
    [380171,"2019-09-10T18:53:04",12.04,165.1614009],
    [380172,"2019-09-10T18:53:32",11.27,165.1614009],
    [380173,"2019-09-10T18:55:06",9.59,160.1654475],
    [380174,"2019-09-10T18:55:32",11.09,160.1654475],
    [380175,"2019-09-10T18:57:29",10.24,167.7798951],
    [380176,"2019-09-10T18:57:34",10.83,167.7798951],
    [380177,"2019-09-10T18:59:05",7.46,145.4843578],
    [380178,"2019-09-10T18:59:42",8.36,145.4843578],
    [380179,"2019-09-10T19:01:37",9.92,177.4212179],
    [380180,"2019-09-10T19:01:44",9.94,177.4212179],
    [380181,"2019-09-10T19:03:39",8.47,164.054852],
    [380182,"2019-09-10T19:03:44",7.17,164.054852],
    [380183,"2019-09-10T19:05:39",6.82,164.2520583],
    [380184,"2019-09-10T19:05:45",7.62,171.9979767],
    [380185,"2019-09-10T19:07:15",8.26,171.9979767],
    [380186,"2019-09-10T19:07:48",6.56,158.8616771],
    [380187,"2019-09-10T19:09:16",7.44,184.2249184],
    [380188,"2019-09-10T19:09:50",7.23,166.8595991],
    [380189,"2019-09-10T19:11:49",8.67,157.7003462],
    [380190,"2019-09-10T19:11:53",7.93,177.4102646],
    [380191,"2019-09-10T19:13:50",8.78,175.1752296],
    [380192,"2019-09-10T19:13:57",9.34,178.7797704],
    [380193,"2019-09-10T19:15:56",11.26,178.7797704],
    [380194,"2019-09-10T19:16:01",11.27,165.1285408],
    [380195,"2019-09-10T19:17:30",9.46,171.2420117],
    [380196,"2019-09-10T19:18:06",8.05,171.2420117],
    [380197,"2019-09-10T19:19:32",8.78,174.1453695],
    [380198,"2019-09-10T19:20:16",9.52,174.1453695],
    [380199,"2019-09-10T19:22:16",7.47,158.1495408],
    [380200,"2019-09-10T19:22:26",8.13,158.1495408],
    [380201,"2019-09-10T19:24:25",10.76,150.2721363],
    [380202,"2019-09-10T19:24:31",10.8,150.2721363],
    [380203,"2019-09-10T19:26:18",11.56,150.2392762],
    [380204,"2019-09-10T19:26:31",10.92,150.2392762],
    [380205,"2019-09-10T19:28:31",10.94,152.4195291],
    [380206,"2019-09-10T19:28:37",11.12,138.4834359],
    [380207,"2019-09-10T19:30:36",10.15,141.123852],
    [380208,"2019-09-10T19:30:40",10.11,148.5520466],
    [380209,"2019-09-10T19:32:36",7.85,148.5849067],
    [380210,"2019-09-10T19:32:43",7.81,140.126852],
    [380211,"2019-09-10T19:34:41",8.03,140.126852],
    [380212,"2019-09-10T19:34:49",8.25,162.4114359],
    [380213,"2019-09-10T19:36:46",6.89,151.2143695],
    [380214,"2019-09-10T19:36:51",6.85,151.2143695],
    [380215,"2019-09-10T19:38:50",6.82,151.2362762],
    [380216,"2019-09-10T19:38:54",5.65,161.2720117],
    [380217,"2019-09-10T19:40:53",6.97,139.1188834],
    [380218,"2019-09-10T19:40:58",7.04,144.038148],
    [380219,"2019-09-10T19:42:55",7.88,144.1038834],
    [380220,"2019-09-10T19:42:59",7.85,150.020148],
    [380221,"2019-09-10T19:44:55",9.44,150.096852],
    [380222,"2019-09-10T19:45:03",9.4,151.2691363],
    [380223,"2019-09-10T19:46:57",9.72,154.1505874],
    [380224,"2019-09-10T19:47:26",10.56,154.1505874],
    [380225,"2019-09-10T19:49:05",10.67,161.2720117],
    [380226,"2019-09-10T19:49:34",10.05,161.2720117],
    [380227,"2019-09-10T19:51:33",12.65,159.1903695],
    [380228,"2019-09-10T19:51:39",12.71,159.1903695],
    [380229,"2019-09-10T19:53:39",8.8,149.4285291],
    [380230,"2019-09-10T19:53:45",9.63,149.4285291],
    [380231,"2019-09-10T19:55:44",11.23,154.1286655],
    [380232,"2019-09-10T19:55:49",11.43,154.1286655],
    [380233,"2019-09-10T19:57:48",12.51,160.231183],
    [380234,"2019-09-10T19:57:53",12.56,160.231183],
    [380235,"2019-09-10T19:59:51",8.74,160.6365641],
    [380236,"2019-09-10T19:59:59",8.86,169.1384475],
    [380237,"2019-09-10T20:01:55",8.44,169.1384475],
    [380238,"2019-09-10T20:02:01",8.49,157.3059184],
    [380239,"2019-09-10T20:03:58",8.03,157.3278403],
    [380240,"2019-09-10T20:04:04",8.26,159.3656538],
    [380241,"2019-09-10T20:05:57",9.88,170.4860466],
    [380242,"2019-09-10T20:06:06",9.36,170.4860466],
    [380243,"2019-09-10T20:08:10",9.44,162.3895291],
    [380244,"2019-09-10T20:08:14",8.65,162.3785758],
    [380245,"2019-09-10T20:10:13",8.84,162.762035],
    [380246,"2019-09-10T20:10:18",8.52,170.738035],
    [380247,"2019-09-10T20:12:15",8.7,132.1179767],
    [380248,"2019-09-10T20:12:19",8.74,139.2503695],
    [380249,"2019-09-10T20:14:18",9.52,130.2883229],
    [380250,"2019-09-10T20:14:22",9.49,142.2304009],
    [380251,"2019-09-10T20:16:22",8.45,160.1873695],
    [380252,"2019-09-10T20:16:27",7.3,160.1435408],
    [380253,"2019-09-10T20:18:25",7.83,163.7699883],
    [380254,"2019-09-10T20:18:35",7.92,163.7699883],
    [380255,"2019-09-10T20:20:30",9.94,158.6863776],
    [380256,"2019-09-10T20:20:38",10.07,158.6863776],
    [380257,"2019-09-10T20:22:29",10.13,155.2352296],
    [380258,"2019-09-10T20:22:43",7.99,155.300965],
    [380259,"2019-09-10T20:24:42",9.71,171.8445991],
    [380260,"2019-09-10T20:25:12",7.55,171.8445991],
    [380261,"2019-09-10T20:27:11",8.25,169.0836655],
    [380262,"2019-09-10T20:27:15",8.36,169.0836655],
    [380263,"2019-09-10T20:28:48",6.94,179.2180117],
    [380264,"2019-09-10T20:29:20",8.06,179.2180117],
    [380265,"2019-09-10T20:30:49",7.09,166.8376771],
    [380266,"2019-09-10T20:31:29",7.81,166.8376771],
    [380267,"2019-09-10T20:33:26",7.29,163.2550583],
    [380268,"2019-09-10T20:33:31",7.24,163.2550583],
    [380269,"2019-09-10T20:35:30",8.28,160.8556771],
    [380270,"2019-09-10T20:35:35",8.01,160.8556771],
    [380271,"2019-09-10T20:37:33",9.18,159.6614709],
    [380272,"2019-09-10T20:37:37",9.53,159.6614709],
    [380273,"2019-09-10T20:39:36",8.23,169.7738951],
    [380274,"2019-09-10T20:39:43",8.2,169.7738951],
    [380275,"2019-09-10T20:41:50",8.26,158.291965],
    [380276,"2019-09-10T20:42:01",8.49,158.291965],
    [380277,"2019-09-10T20:44:00",10.44,174.9561166],
    [380278,"2019-09-10T20:44:08",10.35,174.9561166],
    [380279,"2019-09-10T20:46:04",8.29,173.3346224],
    [380280,"2019-09-10T20:46:10",8.22,173.3346224],
    [380281,"2019-09-10T20:48:10",7.68,158.0838054],
    [380282,"2019-09-10T20:48:12",7.71,158.0838054],
    [380283,"2019-09-10T20:50:10",9.29,169.5],
    [380284,"2019-09-10T20:50:15",8.81,169.5],
    [380285,"2019-09-10T20:52:11",8.06,154.3149184],
    [380286,"2019-09-10T20:52:17",7.4,154.3149184],
    [380287,"2019-09-10T20:54:17",7.3,166.2241363],
    [380288,"2019-09-10T20:54:52",6.36,166.2241363],
    [380289,"2019-09-10T20:56:50",7.88,144.9365525],
    [380290,"2019-09-10T20:56:55",6.99,144.9365525],
    [380291,"2019-09-10T20:58:54",10.08,155.5639067],
    [380292,"2019-09-10T20:59:00",10.09,155.5639067],
    [380293,"2019-09-10T20:59:27",9.04,155.5639067],
    [380294,"2019-09-10T20:59:27",9.04,155.5639067],
    [380295,"2019-09-10T21:00:57",7.81,153.0440233],
    [380296,"2019-09-10T21:01:00",7.82,153.0440233],
    [380297,"2019-09-10T21:02:35",7.02,161.4911247],
    [380298,"2019-09-10T21:03:15",5.81,161.4911247],
    [380299,"2019-09-10T21:05:15",8.4,157.536],
    [380300,"2019-09-10T21:05:21",8.38,157.536],
    [380301,"2019-09-10T21:06:36",8.06,140.5212646],
    [380302,"2019-09-10T21:07:25",6.95,140.5212646],
    [380303,"2019-09-10T21:09:19",6.36,134.2653695],
    [380304,"2019-09-10T21:09:30",6.26,134.2653695],
    [380305,"2019-09-10T21:11:20",6.71,120.4826614],
    [380306,"2019-09-10T21:11:31",7.01,120.4826614],
    [380307,"2019-09-10T21:13:30",6.95,151.2253229],
    [380308,"2019-09-10T21:13:36",6.67,151.2253229],
    [380309,"2019-09-10T21:15:41",6.72,130.5403112],
    [380310,"2019-09-10T21:15:46",7.53,130.5403112],
    [380311,"2019-09-10T21:17:44",4.64,128.6558753],
    [380312,"2019-09-10T21:17:49",4.67,128.6558753],
    [380313,"2019-09-10T21:19:47",3.55,141.1019301],
    [380314,"2019-09-10T21:19:51",3.54,141.1019301],
    [380315,"2019-09-10T21:21:43",5.46,120.1430233],
    [380316,"2019-09-10T21:21:52",5.52,120.1430233],
    [380317,"2019-09-10T21:23:52",6.53,117.1191556],
    [380318,"2019-09-10T21:23:56",5.98,117.1191556],
    [380319,"2019-09-10T21:25:54",7.94,124.635],
    [380320,"2019-09-10T21:26:00",7.92,124.635],
    [380321,"2019-09-10T21:27:56",5.69,131.4496538],
    [380322,"2019-09-10T21:28:06",7.04,131.4496538],
    [380323,"2019-09-10T21:30:05",5.5,128.3491049],
    [380324,"2019-09-10T21:30:15",5.81,128.3491049],
    [380325,"2019-09-10T21:32:15",7.05,142.0660699],
    [380326,"2019-09-10T21:32:18",7.04,142.0660699],
    [380327,"2019-09-10T21:34:18",8.02,154.7422063],
    [380328,"2019-09-10T21:34:26",7.64,154.7422063],
    [380329,"2019-09-10T21:36:25",7.38,137.9904126],
    [380330,"2019-09-10T21:36:30",7.33,137.9904126],
    [380331,"2019-09-10T21:38:26",5.34,148.4753578],
    [380332,"2019-09-10T21:38:32",5.37,148.4753578],
    [380333,"2019-09-10T21:40:25",5.71,143.0959301],
    [380334,"2019-09-10T21:40:35",6.71,143.0959301],
    [380335,"2019-09-10T21:42:35",6.42,134.7255175],
    [380336,"2019-09-10T21:43:06",6.09,134.7255175],
    [380337,"2019-09-10T21:44:38",5.46,144.7064709],
    [380338,"2019-09-10T21:45:10",5.36,144.7064709],
    [380339,"2019-09-10T21:46:47",5.21,129.0721946],
    [380340,"2019-09-10T21:47:16",6.06,129.0721946],
    [380341,"2019-09-10T21:48:50",6.79,142.9535058],
    [380342,"2019-09-10T21:49:22",7.3,142.9535058],
    [380343,"2019-09-10T21:51:16",5.82,157.7989417],
    [380344,"2019-09-10T21:51:30",5.17,159.4642646],
    [380345,"2019-09-10T21:53:30",6.09,151.1048054],
    [380346,"2019-09-10T21:53:34",6.39,151.1048054],
    [380347,"2019-09-10T21:55:29",6.31,118.9049883],
    [380348,"2019-09-10T21:55:35",6.69,131.153852],
    [380349,"2019-09-10T21:57:25",8.19,131.0990699],
    [380350,"2019-09-10T21:57:38",8.86,131.0990699],
    [380351,"2019-09-10T21:59:36",5.84,119.4747005],
    [380352,"2019-09-10T21:59:40",5.85,119.4747005],
    [380353,"2019-09-10T22:01:02",7.77,124.1419767],
    [380354,"2019-09-10T22:01:41",7.89,124.1419767],
    [380355,"2019-09-10T22:03:33",5.63,131.3291363],
    [380356,"2019-09-10T22:03:47",4.85,131.3291363],
    [380357,"2019-09-10T22:05:37",6.87,123.8352063],
    [380358,"2019-09-10T22:05:51",7.3,140.5322179],
    [380359,"2019-09-10T22:07:47",6.76,120.416926],
    [380360,"2019-09-10T22:07:51",6.79,120.416926],
    [380361,"2019-09-10T22:09:49",5.33,139.2832296],
    [380362,"2019-09-10T22:09:54",5.18,139.2832296],
    [380363,"2019-09-10T22:11:45",6.83,135.6677354],
    [380364,"2019-09-10T22:11:55",7.5,135.6677354],
    [380365,"2019-09-10T22:13:50",9.4,155.3995758],
    [380366,"2019-09-10T22:13:59",9.28,155.3995758],
    [380367,"2019-09-10T22:15:55",8.41,145.6267821],
    [380368,"2019-09-10T22:16:04",8.03,122.0165058],
    [380369,"2019-09-10T22:18:00",7.46,122.0055525],
    [380370,"2019-09-10T22:18:05",7.2,134.0243345],
    [380371,"2019-09-10T22:20:02",5.07,111.2248054],
    [380372,"2019-09-10T22:20:11",5.48,146.7552529],
    [380373,"2019-09-10T22:22:17",5.5,134.3530117],
    [380374,"2019-09-10T22:22:36",7.52,134.3530117],
    [380375,"2019-09-10T22:24:19",5.75,147.9823345],
    [380376,"2019-09-10T22:24:46",5.11,130.8032529],
    [380377,"2019-09-10T22:26:18",4.63,130.8032529],
    [380378,"2019-09-10T22:26:50",7.58,131.8659883],
    [380379,"2019-09-10T22:28:48",8.3,109.0993269],
    [380380,"2019-09-10T22:28:54",8.33,103.8513852],
    [380381,"2019-09-10T22:30:25",5.42,103.8513852],
    [380382,"2019-09-10T22:30:56",6.08,121.8521673],
    [380383,"2019-09-10T22:32:14",7.25,120.5593502],
    [380384,"2019-09-10T22:32:57",8.84,125.8182529],
    [380385,"2019-09-10T22:34:56",6.89,118.9707238],
    [380386,"2019-09-10T22:35:01",6.86,125.5991323],
    [380387,"2019-09-10T22:36:56",9.21,141.3210583],
    [380388,"2019-09-10T22:37:03",9.17,141.3210583],
    [380389,"2019-09-10T22:39:02",9.55,143.2931363],
    [380390,"2019-09-10T22:39:08",8.92,141.5620933],
    [380391,"2019-09-10T22:41:05",7.15,141.5620933],
    [380392,"2019-09-10T22:41:11",7.11,127.7903462],
    [380393,"2019-09-10T22:43:05",9.25,127.7903462],
    [380394,"2019-09-10T22:43:12",9.22,130.156852],
    [380395,"2019-09-10T22:45:07",4.78,130.2773695],
    [380396,"2019-09-10T22:45:14",6.93,127.0891556],
    [380397,"2019-09-10T22:47:11",6.53,127.4287937],
    [380398,"2019-09-10T22:47:17",5.58,117.8312995],
    [380399,"2019-09-10T22:48:44",6.27,122.5095291],
    [380400,"2019-09-10T22:49:27",4.76,130.1130233],
    [380401,"2019-09-10T22:51:24",8.13,130.1130233],
    [380402,"2019-09-10T22:51:40",9.56,126.9905525],
    [380403,"2019-09-10T22:53:33",6.91,121.6001789],
    [380404,"2019-09-10T22:53:45",8.06,130.7594242],
    [380405,"2019-09-10T22:55:42",7.08,139.1188834],
    [380406,"2019-09-10T22:55:47",7.53,134.4077937],
    [380407,"2019-09-10T22:57:39",7.44,134.4077937],
    [380408,"2019-09-10T22:57:50",8.1,120.2416265],
    [380409,"2019-09-10T22:59:47",7.58,122.8162995],
    [380410,"2019-09-10T23:00:20",7.54,122.7176888],
    [380411,"2019-09-10T23:02:14",9.14,128.9845525],
    [380412,"2019-09-10T23:02:21",9.15,128.9845525],
    [380413,"2019-09-10T23:04:28",9.22,127.7574709],
    [380414,"2019-09-10T23:04:33",9.27,119.3651439],
    [380415,"2019-09-10T23:06:32",10.29,111.0933269],
    [380416,"2019-09-10T23:06:38",10.36,111.0933269],
    [380417,"2019-09-10T23:08:06",6.78,111.0933269],
    [380418,"2019-09-10T23:08:39",7.53,116.9329027],
    [380419,"2019-09-10T23:10:36",6.37,116.9329027],
    [380420,"2019-09-10T23:10:42",6.4,123.9557238],
    [380421,"2019-09-10T23:12:35",7.19,128.4586538],
    [380422,"2019-09-10T23:12:43",7.15,129.1160233],
    [380423,"2019-09-10T23:14:31",6.99,129.1160233],
    [380424,"2019-09-10T23:14:43",7.3,140.0172879],
    [380425,"2019-09-10T23:16:39",5.4,153.3617471],
    [380426,"2019-09-10T23:16:44",7.07,130.4964825],
    [380427,"2019-09-10T23:18:19",10.69,130.4745758],
    [380428,"2019-09-10T23:18:44",9.62,146.4813578],
    [380429,"2019-09-10T23:20:22",9.23,146.5361247],
    [380430,"2019-09-10T23:20:49",8.73,146.5361247],
    [380431,"2019-09-10T23:22:48",9.92,151.9922413],
    [380432,"2019-09-10T23:22:53",9.94,151.9922413],
    [380433,"2019-09-10T23:24:49",10.82,149.7791282],
    [380434,"2019-09-10T23:24:55",10.75,149.7791282],
    [380435,"2019-09-10T23:26:51",7.21,153.7013776],
    [380436,"2019-09-10T23:26:57",8.39,153.7013776],
    [380437,"2019-09-10T23:28:46",7.91,133.2026189],
    [380438,"2019-09-10T23:28:57",7.29,133.2026189],
    [380439,"2019-09-10T23:30:54",8.16,119.4527937],
    [380440,"2019-09-10T23:31:00",8.2,119.4527937],
    [380441,"2019-09-10T23:33:00",10.8,125.0732413],
    [380442,"2019-09-10T23:33:05",9.91,125.0732413],
    [380443,"2019-09-10T23:35:04",9.01,156.8676771],
    [380444,"2019-09-10T23:35:09",9.03,156.8676771],
    [380445,"2019-09-10T23:37:07",5.58,136.357965],
    [380446,"2019-09-10T23:37:12",5.65,108.0585058],
    [380447,"2019-09-10T23:39:08",9.37,134.6488287],
    [380448,"2019-09-10T23:39:12",9.34,134.6488287],
    [380449,"2019-09-10T23:41:11",9.94,130.7922995],
    [380450,"2019-09-10T23:41:18",11.31,130.7922995],
    [380451,"2019-09-10T23:43:18",9.79,110.5783969],
    [380452,"2019-09-10T23:43:35",9.77,105.3194942],
    [380453,"2019-09-10T23:45:31",12.03,134.1667587],
    [380454,"2019-09-10T23:45:37",10.52,136.1169301],
    [380455,"2019-09-10T23:47:31",11.12,131.9974592],
    [380456,"2019-09-10T23:47:37",8.17,131.9974592],
    [380457,"2019-09-10T23:49:27",10.85,120.877074],
    [380458,"2019-09-10T23:49:40",10.03,136.6318753],
    [380459,"2019-09-10T23:51:35",8.98,131.2743695],
    [380460,"2019-09-10T23:51:45",9.09,109.5375682],
    [380461,"2019-09-10T23:53:42",6.55,148.2343229],
    [380462,"2019-09-10T23:53:47",7.36,148.2343229],
    [380463,"2019-09-10T23:55:46",9.15,120.8003852],
    [380464,"2019-09-10T23:56:15",8.22,143.4246224],
    [380465,"2019-09-10T23:58:14",7.75,131.9755525],
    [380466,"2019-09-10T23:58:20",7.77,131.9755525],
    [380467,"2019-09-11T00:00:18",9.62,144.8927238],
    [380468,"2019-09-11T00:00:24",9.19,144.8927238],
    [380469,"2019-09-11T00:02:24",8.49,148.2781363],
    [380470,"2019-09-11T00:02:30",8.52,140.3021363],
    [380471,"2019-09-11T00:04:29",7.44,150.1954475],
    [380472,"2019-09-11T00:04:35",5.65,150.1078054],
    [380473,"2019-09-11T00:06:32",10.59,154.3368403],
    [380474,"2019-09-11T00:06:37",9.21,157.0977587],
    [380475,"2019-09-11T00:08:36",11.08,136.4565758],
    [380476,"2019-09-11T00:08:42",11.13,140.1049301],
    [380477,"2019-09-11T00:10:42",7.43,136.3470117],
    [380478,"2019-09-11T00:10:47",9.88,136.3470117],
    [380479,"2019-09-11T00:12:46",5.31,129.3570583],
    [380480,"2019-09-11T00:12:52",5.33,129.3570583],
    [380481,"2019-09-11T00:14:48",8.8,117.7436498],
    [380482,"2019-09-11T00:14:54",8.95,117.7436498],
    [380483,"2019-09-11T00:16:53",8.11,130.0582413],
    [380484,"2019-09-11T00:16:59",8.06,122.9368094],
    [380485,"2019-09-11T00:18:58",9.73,112.3423153],
    [380486,"2019-09-11T00:19:07",10.55,112.3423153],
    [380487,"2019-09-11T00:21:05",8.71,106.458926],
    [380488,"2019-09-11T00:21:11",8.74,99.27175874],
    [380489,"2019-09-11T00:23:08",6.28,110.6989143],
    [380490,"2019-09-11T00:23:13",5.3,114.7636031],
    [380491,"2019-09-11T00:25:09",6.31,97.97894171],
    [380492,"2019-09-11T00:25:15",7.65,97.97894171],
    [380493,"2019-09-11T00:27:12",10.29,140.5760466],
    [380494,"2019-09-11T00:27:16",7.83,140.5760466],
    [380495,"2019-09-11T00:29:15",7.55,134.7145641],
    [380496,"2019-09-11T00:29:22",7.56,124.5583112],
    [380497,"2019-09-11T00:31:20",10.57,115.2894942],
    [380498,"2019-09-11T00:31:25",9.3,115.2675798],
    [380499,"2019-09-11T00:33:18",7.47,115.2675798],
    [380500,"2019-09-11T00:33:29",8.07,111.8383386],
    [380501,"2019-09-11T00:35:29",9.25,122.7834318],
    [380502,"2019-09-11T00:35:34",6.6,122.7834318],
    [380503,"2019-09-11T00:37:30",10.69,99.80860314],
    [380504,"2019-09-11T00:37:36",11.03,99.87433857],
    [380505,"2019-09-11T00:39:38",10.94,112.2546731],
    [380506,"2019-09-11T00:40:01",10.58,112.2546731],
    [380507,"2019-09-11T00:42:00",9.56,118.0504202],
    [380508,"2019-09-11T00:42:03",9.85,118.0504202],
    [380509,"2019-09-11T00:44:03",6.71,120.2525798],
    [380510,"2019-09-11T00:44:08",6.67,120.2525798],
    [380511,"2019-09-11T00:46:03",10.51,123.2545408],
    [380512,"2019-09-11T00:46:09",10.56,123.2545408],
    [380513,"2019-09-11T00:48:04",8.26,111.8931206],
    [380514,"2019-09-11T00:48:09",8.28,111.8931206],
    [380515,"2019-09-11T00:50:06",10.63,107.4997471],
    [380516,"2019-09-11T00:50:11",10.61,107.4997471],
    [380517,"2019-09-11T00:52:08",7.84,112.4628327],
    [380518,"2019-09-11T00:52:13",9.56,112.4628327],
    [380519,"2019-09-11T00:54:06",9.68,133.0382879],
    [380520,"2019-09-11T00:54:14",8.58,117.4916614],
    [380521,"2019-09-11T00:56:12",8.03,120.9866381],
    [380522,"2019-09-11T00:56:18",7.89,120.9866381],
    [380523,"2019-09-11T00:58:18",8.25,104.7169143],
    [380524,"2019-09-11T00:58:23",8.06,104.7169143],
    [380525,"2019-09-11T01:00:19",7.13,121.0523735],
    [380526,"2019-09-11T01:00:24",6.83,121.0523735],
    [380527,"2019-09-11T01:02:21",7.89,124.8322063],
    [380528,"2019-09-11T01:02:27",8.47,124.876035],
    [380529,"2019-09-11T01:04:23",7.52,123.5393969],
    [380530,"2019-09-11T01:04:29",7.53,130.4088403],
    [380531,"2019-09-11T01:06:26",7.82,146.1198054],
    [380532,"2019-09-11T01:06:32",7.77,148.3548403],
    [380533,"2019-09-11T01:08:27",8.22,138.3957937],
    [380534,"2019-09-11T01:08:33",7.94,130.7484709],
    [380535,"2019-09-11T01:10:29",8.63,110.2278054],
    [380536,"2019-09-11T01:10:33",7.39,110.1949377],
    [380537,"2019-09-11T01:12:27",6.13,110.1949377],
    [380538,"2019-09-11T01:12:33",5.76,149.6476422],
    [380539,"2019-09-11T01:14:03",6.19,141.1895874],
    [380540,"2019-09-11T01:14:35",5.66,145.0241946],
    [380541,"2019-09-11T01:16:31",7.6,153.3398403],
    [380542,"2019-09-11T01:16:38",8.31,132.7753462],
    [380543,"2019-09-11T01:18:16",6.19,110.8084709],
    [380544,"2019-09-11T01:18:40",6.49,123.9119027],
    [380545,"2019-09-11T01:20:14",6.49,123.9119027],
    [380546,"2019-09-11T01:20:45",6.61,123.0792413],
    [380547,"2019-09-11T01:22:41",5.33,116.6151789],
    [380548,"2019-09-11T01:22:48",5.68,126.629],
    [380549,"2019-09-11T01:24:45",7.9,118.883074],
    [380550,"2019-09-11T01:24:49",7.84,118.883074],
    [380551,"2019-09-11T01:26:49",8.09,113.4160117],
    [380552,"2019-09-11T01:27:00",8,113.4160117],
    [380553,"2019-09-11T01:28:54",6.96,117.3930583],
    [380554,"2019-09-11T01:29:07",7.76,156.1555408],
    [380555,"2019-09-11T01:31:06",7.35,156.1555408],
    [380556,"2019-09-11T01:31:12",7.41,160.2969184],
    [380557,"2019-09-11T01:33:12",7.08,142.1318054],
    [380558,"2019-09-11T01:33:17",8.23,140.7403776],
    [380559,"2019-09-11T01:35:16",8.01,140.7403776],
    [380560,"2019-09-11T01:35:22",8.11,135.4595758],
    [380561,"2019-09-11T01:37:17",7.11,127.867035],
    [380562,"2019-09-11T01:37:23",6.35,127.867035],
    [380563,"2019-09-11T01:39:21",6.55,150.1516189],
    [380564,"2019-09-11T01:39:24",5.8,150.1516189],
    [380565,"2019-09-11T01:41:21",5.82,163.7261597],
    [380566,"2019-09-11T01:41:27",4.98,163.7261597],
    [380567,"2019-09-11T01:43:23",3.47,126.8042995],
    [380568,"2019-09-11T01:43:29",3.42,126.7823852],
    [380569,"2019-09-11T01:45:27",4.44,157.3387937],
    [380570,"2019-09-11T01:46:04",2.81,150.2502296],
    [380571,"2019-09-11T01:47:34",5.11,114.4897005],
    [380572,"2019-09-11T01:48:17",4.59,112.1341556],
    [380573,"2019-09-11T01:50:15",3.4,148.0151946],
    [380574,"2019-09-11T01:50:28",3.16,148.0151946],
    [380575,"2019-09-11T01:52:20",3.07,122.9915915],
    [380576,"2019-09-11T01:52:29",3.5,122.9915915],
    [380577,"2019-09-11T01:54:24",4.27,126.1140623],
    [380578,"2019-09-11T01:54:34",5.07,126.1140623],
    [380579,"2019-09-11T01:56:32",3.81,117.5793112],
    [380580,"2019-09-11T01:56:38",9.62,117.5793112],
    [380581,"2019-09-11T01:58:27",7.82,120.4497937],
    [380582,"2019-09-11T01:58:40",7.12,120.4497937],
    [380583,"2019-09-11T02:00:37",7.39,130.2335408],
    [380584,"2019-09-11T02:00:43",7.98,130.2335408],
    [380585,"2019-09-11T02:02:35",6.17,119.5404359],
    [380586,"2019-09-11T02:02:46",4.83,119.5404359],
    [380587,"2019-09-11T02:04:43",5.68,126.8371673],
    [380588,"2019-09-11T02:04:48",5.62,126.8371673],
    [380589,"2019-09-11T02:06:46",6.63,152.7262995],
    [380590,"2019-09-11T02:06:51",6.64,152.7262995],
    [380591,"2019-09-11T02:08:47",6.68,132.5343112],
    [380592,"2019-09-11T02:08:52",6.74,132.5343112],
    [380593,"2019-09-11T02:10:48",4.66,125.9059027],
    [380594,"2019-09-11T02:10:53",4.41,125.9059027],
    [380595,"2019-09-11T02:12:49",7.53,127.7684242],
    [380596,"2019-09-11T02:12:59",7.67,127.7684242],
    [380597,"2019-09-11T02:14:53",5.81,129.1050699],
    [380598,"2019-09-11T02:15:00",5.72,129.1050699],
    [380599,"2019-09-11T02:16:56",5.53,122.2027587],
    [380600,"2019-09-11T02:17:02",5.56,122.2027587],
    [380601,"2019-09-11T02:18:57",7.56,136.6866422],
    [380602,"2019-09-11T02:19:02",7.55,136.6866422],
    [380603,"2019-09-11T02:20:58",8.26,132.4137937],
    [380604,"2019-09-11T02:21:02",8.62,131.6687821],
    [380605,"2019-09-11T02:22:58",6.56,131.6687821],
    [380606,"2019-09-11T02:23:03",6.65,127.4178327],
    [380607,"2019-09-11T02:25:00",6.62,120.5155291],
    [380608,"2019-09-11T02:25:05",7.47,128.4696224],
    [380609,"2019-09-11T02:27:03",5.93,140.828035],
    [380610,"2019-09-11T02:27:25",7.2,108.7816031],
    [380611,"2019-09-11T02:29:07",6.81,116.6042179],
    [380612,"2019-09-11T02:29:29",6.69,119.65],
    [380613,"2019-09-11T02:31:11",5.14,127.3740117],
    [380614,"2019-09-11T02:31:43",4.89,127.3740117],
    [380615,"2019-09-11T02:33:39",4.88,138.6477821],
    [380616,"2019-09-11T02:33:45",6.03,138.6477821],
    [380617,"2019-09-11T02:35:42",8.45,122.8929883],
    [380618,"2019-09-11T02:35:47",7.21,122.8929883],
    [380619,"2019-09-11T02:37:42",8.64,127.2425408],
    [380620,"2019-09-11T02:37:47",7.85,127.2425408],
    [380621,"2019-09-11T02:39:47",7.68,146.1307587],
    [380622,"2019-09-11T02:39:54",7.96,146.1307587],
    [380623,"2019-09-11T02:41:50",8.53,121.7645175],
    [380624,"2019-09-11T02:41:56",8.32,121.7645175],
    [380625,"2019-09-11T02:43:52",6.58,112.8353386],
    [380626,"2019-09-11T02:43:58",6.69,112.8353386],
    [380627,"2019-09-11T02:45:56",7.98,127.5054825],
    [380628,"2019-09-11T02:46:01",8.04,127.5054825],
    [380629,"2019-09-11T02:47:59",7.51,130.6717821],
    [380630,"2019-09-11T02:48:04",4.93,130.7046422],
    [380631,"2019-09-11T02:49:56",9.47,130.7046422],
    [380632,"2019-09-11T02:50:07",6.31,137.6617354],
    [380633,"2019-09-11T02:52:06",7.62,109.449926],
    [380634,"2019-09-11T02:52:10",7.56,109.449926],
    [380635,"2019-09-11T02:54:06",6.48,124.1310233],
    [380636,"2019-09-11T02:54:12",6.45,124.1310233],
    [380637,"2019-09-11T02:56:04",7.97,158.5658753],
    [380638,"2019-09-11T02:56:16",7.77,148.3000583],
    [380639,"2019-09-11T02:58:09",8.29,164.810817],
    [380640,"2019-09-11T02:58:16",7.54,164.5807354],
    [380641,"2019-09-11T03:00:12",8.58,143.5451247],
    [380642,"2019-09-11T03:00:18",8.77,148.267183],
    [380643,"2019-09-11T03:02:13",7.54,150.6884709],
    [380644,"2019-09-11T03:02:19",7.58,150.6884709],
    [380645,"2019-09-11T03:04:15",11.55,136.4237005],
    [380646,"2019-09-11T03:04:21",11.48,144.3120583],
    [380647,"2019-09-11T03:06:18",11.94,160.3407471],
    [380648,"2019-09-11T03:06:30",12.46,160.3407471],
    [380649,"2019-09-11T03:08:23",11.47,158.9712413],
    [380650,"2019-09-11T03:08:34",11.65,158.9712413],
    [380651,"2019-09-11T03:10:33",9.43,170.4312646],
    [380652,"2019-09-11T03:10:38",9.46,170.4312646],
    [380653,"2019-09-11T03:12:37",8.27,163.2002762],
    [380654,"2019-09-11T03:12:57",8.67,163.2002762],
    [380655,"2019-09-11T03:15:06",8.76,154.3149184],
    [380656,"2019-09-11T03:15:09",8.82,154.3149184],
    [380657,"2019-09-11T03:16:45",9.6,162.3895291],
    [380658,"2019-09-11T03:17:16",8.2,162.3895291],
    [380659,"2019-09-11T03:19:16",9.16,166.8376771],
    [380660,"2019-09-11T03:19:19",9.18,166.8376771],
    [380661,"2019-09-11T03:21:16",10.71,153.9971946],
    [380662,"2019-09-11T03:21:21",10.7,153.9971946],
    [380663,"2019-09-11T03:23:22",10.7,143.9505058],
    [380664,"2019-09-11T03:23:27",10.45,143.9505058],
    [380665,"2019-09-11T03:25:22",8.52,146.3170117],
    [380666,"2019-09-11T03:25:27",7.72,146.3170117],
    [380667,"2019-09-11T03:27:21",8.17,146.3170117],
    [380668,"2019-09-11T03:27:29",5.09,125.9497238],
    [380669,"2019-09-11T03:29:25",6.77,112.5176148],
    [380670,"2019-09-11T03:29:31",6.8,112.5066614],
    [380671,"2019-09-11T03:31:26",8.06,120.1868444],
    [380672,"2019-09-11T03:31:31",8.1,120.1868444],
    [380673,"2019-09-11T03:33:26",7.72,120.2087587],
    [380674,"2019-09-11T03:33:36",8.38,149.2532296],
    [380675,"2019-09-11T03:35:36",8.64,134.4516224],
    [380676,"2019-09-11T03:35:40",8.63,134.068148],
    [380677,"2019-09-11T03:37:40",10.35,145.6377354],
    [380678,"2019-09-11T03:37:45",9.37,145.6377354],
    [380679,"2019-09-11T03:39:41",8.87,141.5182646],
    [380680,"2019-09-11T03:39:47",8.46,141.5182646],
    [380681,"2019-09-11T03:41:45",10,137.3330583],
    [380682,"2019-09-11T03:41:48",9.98,147.9056305],
    [380683,"2019-09-11T03:43:46",8.58,149.0888834],
    [380684,"2019-09-11T03:43:51",8.62,149.0888834],
    [380685,"2019-09-11T03:45:49",8.49,117.2725408],
    [380686,"2019-09-11T03:45:54",9.6,117.2725408],
    [380687,"2019-09-11T03:47:45",6.85,117.2725408],
    [380688,"2019-09-11T03:47:57",8.23,123.112109],
    [380689,"2019-09-11T03:49:54",11.67,138.0232879],
    [380690,"2019-09-11T03:50:00",11.7,138.0232879],
    [380691,"2019-09-11T03:51:55",9.91,150.0639767],
    [380692,"2019-09-11T03:52:01",9.99,146.032148],
    [380693,"2019-09-11T03:53:58",12.79,152.9673345],
    [380694,"2019-09-11T03:54:02",11.22,152.8796771],
    [380695,"2019-09-11T03:55:59",13.44,146.0102413],
    [380696,"2019-09-11T03:56:04",12.39,146.0102413],
    [380697,"2019-09-11T03:58:02",12.15,154.0958054],
    [380698,"2019-09-11T03:58:09",11.3,154.0958054],
    [380699,"2019-09-11T04:00:07",7.55,155.2900117],
    [380700,"2019-09-11T04:00:10",7.53,139.9953811],
    [380701,"2019-09-11T04:02:07",8.89,136.2593695],
    [380702,"2019-09-11T04:02:13",9.14,136.2593695],
    [380703,"2019-09-11T04:04:10",10.6,148.3110117],
    [380704,"2019-09-11T04:04:15",10.68,148.3110117],
    [380705,"2019-09-11T04:06:12",9.39,152.9235058],
    [380706,"2019-09-11T04:06:18",9.43,152.9235058],
    [380707,"2019-09-11T04:08:14",9.86,146.3389184],
    [380708,"2019-09-11T04:08:46",7.58,146.3389184],
    [380709,"2019-09-11T04:10:28",9.3,119.9458094],
    [380710,"2019-09-11T04:10:54",9.52,119.9458094],
    [380711,"2019-09-11T04:12:54",9.09,143.4246224],
    [380712,"2019-09-11T04:12:59",9.03,143.4246224],
    [380713,"2019-09-11T04:14:51",9.19,146.9634126],
    [380714,"2019-09-11T04:15:00",9.21,146.9634126],
    [380715,"2019-09-11T04:16:59",7.56,132.8629883],
    [380716,"2019-09-11T04:17:04",7.28,132.8629883],
    [380717,"2019-09-11T04:18:55",6.63,135.3500117],
    [380718,"2019-09-11T04:19:06",6.52,135.3500117],
    [380719,"2019-09-11T04:21:02",5.53,108.6939534],
    [380720,"2019-09-11T04:21:09",5.75,108.6939534],
    [380721,"2019-09-11T04:23:04",8.44,105.166109],
    [380722,"2019-09-11T04:23:09",8.45,105.166109],
    [380723,"2019-09-11T04:25:04",9.63,153.9314592],
    [380724,"2019-09-11T04:25:16",9.19,153.9314592],
    [380725,"2019-09-11T04:27:12",10.32,139.2174942],
    [380726,"2019-09-11T04:27:17",10.87,139.2174942],
    [380727,"2019-09-11T04:29:15",11.3,159.7491282],
    [380728,"2019-09-11T04:29:25",9.28,147.4126224],
    [380729,"2019-09-11T04:31:24",11.37,142.2523229],
    [380730,"2019-09-11T04:31:32",11.85,140.1049301],
    [380731,"2019-09-11T04:33:30",10.13,140.1049301],
    [380732,"2019-09-11T04:33:36",10.21,130.1897121],
    [380733,"2019-09-11T04:35:31",10.29,132.8629883],
    [380734,"2019-09-11T04:35:47",10.36,141.7264242],
    [380735,"2019-09-11T04:37:43",10.94,140.5431713],
    [380736,"2019-09-11T04:37:48",10.98,140.5431713],
    [380737,"2019-09-11T04:39:43",10.7,132.5671713],
    [380738,"2019-09-11T04:39:49",10.59,132.5671713],
    [380739,"2019-09-11T04:41:35",11.64,136.3689184],
    [380740,"2019-09-11T04:41:50",11.63,138.5163112],
    [380741,"2019-09-11T04:43:49",11.56,137.6069534],
    [380742,"2019-09-11T04:44:16",12.05,133.2245408],
    [380743,"2019-09-11T04:46:12",9.7,151.9922413],
    [380744,"2019-09-11T04:46:16",9.63,151.9922413],
    [380745,"2019-09-11T04:48:15",10.76,147.4783578],
    [380746,"2019-09-11T04:48:20",10.71,147.4783578],
    [380747,"2019-09-11T04:50:13",6.38,149.1436655],
    [380748,"2019-09-11T04:50:24",7.6,149.1436655],
    [380749,"2019-09-11T04:52:15",5.94,134.6488287],
    [380750,"2019-09-11T04:52:26",6.85,134.6488287],
    [380751,"2019-09-11T04:54:25",9.87,121.6768677],
    [380752,"2019-09-11T04:54:30",9.92,121.6768677],
    [380753,"2019-09-11T04:56:29",6.82,130.8032529],
    [380754,"2019-09-11T04:56:35",7.09,130.8032529],
    [380755,"2019-09-11T04:58:34",6.53,117.7655641],
    [380756,"2019-09-11T04:58:39",6.5,117.7655641],
    [380757,"2019-09-11T05:00:36",9.17,98.93212063],
    [380758,"2019-09-11T05:00:41",9.18,98.93212063],
    [380759,"2019-09-11T05:02:39",7.01,119.6938211],
    [380760,"2019-09-11T05:02:51",8.18,119.6938211],
    [380761,"2019-09-11T05:04:41",11.82,132.5781247],
    [380762,"2019-09-11T05:04:57",10.88,132.5781247],
    [380763,"2019-09-11T05:06:52",10.23,147.3687937],
    [380764,"2019-09-11T05:06:57",9.85,147.3687937],
    [380765,"2019-09-11T05:08:56",7.78,140.1925874],
    [380766,"2019-09-11T05:09:03",7.88,140.1925874],
    [380767,"2019-09-11T05:10:58",9.59,150.3269184],
    [380768,"2019-09-11T05:11:03",9.24,150.3269184],
    [380769,"2019-09-11T05:13:00",9.91,151.6416422],
    [380770,"2019-09-11T05:13:04",10.67,151.6416422],
    [380771,"2019-09-11T05:15:01",11.21,144.6407354],
    [380772,"2019-09-11T05:15:04",11.98,144.6407354],
    [380773,"2019-09-11T05:17:00",9.21,139.6995641],
    [380774,"2019-09-11T05:17:06",8.87,139.6995641],
    [380775,"2019-09-11T05:19:11",8.82,131.3401049],
    [380776,"2019-09-11T05:19:17",8.52,137.5193112],
    [380777,"2019-09-11T05:21:16",8.96,136.8728951],
    [380778,"2019-09-11T05:21:32",9.45,136.8728951],
    [380779,"2019-09-11T05:23:21",7.01,152.8358637],
    [380780,"2019-09-11T05:23:35",7.07,152.8358637],
    [380781,"2019-09-11T05:25:20",8.03,140.9923811],
    [380782,"2019-09-11T05:25:39",7.81,140.9923811],
    [380783,"2019-09-11T05:27:23",8.03,149.8448637],
    [380784,"2019-09-11T05:27:41",9.22,149.8448637],
    [380785,"2019-09-11T05:29:28",8.76,124.404926],
    [380786,"2019-09-11T05:29:46",8.57,124.404926],
    [380787,"2019-09-11T05:31:29",10.06,131.8002529],
    [380788,"2019-09-11T05:31:54",8.96,131.8002529],
    [380789,"2019-09-11T05:33:50",9.82,121.2714942],
    [380790,"2019-09-11T05:33:55",8.16,121.2714942],
    [380791,"2019-09-11T05:35:52",10.39,141.8578951],
    [380792,"2019-09-11T05:35:56",10.06,141.8578951],
    [380793,"2019-09-11T05:37:47",9.81,155.0599301],
    [380794,"2019-09-11T05:37:56",10.35,155.0599301],
    [380795,"2019-09-11T05:39:54",10.8,138.5163112],
    [380796,"2019-09-11T05:40:01",10.77,138.5163112],
    [380797,"2019-09-11T05:41:57",9.24,150.1844942],
    [380798,"2019-09-11T05:42:01",9.3,150.1844942],
    [380799,"2019-09-11T05:43:56",10.38,145.9992879],
    [380800,"2019-09-11T05:44:02",10.03,145.9992879],
    [380801,"2019-09-11T05:45:30",10.9,149.6914709],
    [380802,"2019-09-11T05:46:03",10.83,149.6914709],
    [380803,"2019-09-11T05:48:02",11.75,158.3905758],
    [380804,"2019-09-11T05:48:07",11.82,158.3905758],
    [380805,"2019-09-11T05:50:07",10.74,160.9542879],
    [380806,"2019-09-11T05:50:12",10.9,160.9542879],
    [380807,"2019-09-11T05:52:10",8.32,169.4013893],
    [380808,"2019-09-11T05:52:18",9.81,169.4013893],
    [380809,"2019-09-11T05:54:12",13.09,171.7021597],
    [380810,"2019-09-11T05:54:24",12.03,171.7021597],
    [380811,"2019-09-11T05:56:20",9.68,154.1177121],
    [380812,"2019-09-11T05:56:26",9.92,154.1177121],
    [380813,"2019-09-11T05:58:25",11.48,159.1355874],
    [380814,"2019-09-11T05:58:29",11.53,159.1355874],
    [380815,"2019-09-11T06:00:28",11.47,165.3476538],
    [380816,"2019-09-11T06:00:33",9.91,165.3476538],
    [380817,"2019-09-11T06:02:30",9.24,176.0845874],
    [380818,"2019-09-11T06:02:35",8.5,176.0845874],
    [380819,"2019-09-11T06:04:35",10.43,158.6096888],
    [380820,"2019-09-11T06:04:41",10.44,158.6096888],
    [380821,"2019-09-11T06:06:37",11.05,162.5648287],
    [380822,"2019-09-11T06:06:42",10.67,162.5648287],
    [380823,"2019-09-11T06:08:39",10.74,161.063852],
    [380824,"2019-09-11T06:08:56",8.7,161.063852],
    [380825,"2019-09-11T06:10:38",10.14,168.1304942],
    [380826,"2019-09-11T06:10:57",9.08,168.1304942],
    [380827,"2019-09-11T06:12:56",10.92,179.228965],
    [380828,"2019-09-11T06:13:01",10.88,179.228965],
    [380829,"2019-09-11T06:14:58",9.96,174.8136771],
    [380830,"2019-09-11T06:15:03",10.03,174.8136771],
    [380831,"2019-09-11T06:16:58",10.65,161.9293811],
    [380832,"2019-09-11T06:17:03",9.11,161.9293811],
    [380833,"2019-09-11T06:19:00",10.4,157.5579067],
    [380834,"2019-09-11T06:19:04",9.69,157.5579067],
    [380835,"2019-09-11T06:20:59",9.31,158.7521282],
    [380836,"2019-09-11T06:21:05",8.22,158.7521282],
    [380837,"2019-09-11T06:22:43",13.62,170.9461946],
    [380838,"2019-09-11T06:23:05",11.71,170.9461946],
    [380839,"2019-09-11T06:25:01",10.39,158.7082995],
    [380840,"2019-09-11T06:25:05",12.03,158.7082995],
    [380841,"2019-09-11T06:27:05",10.61,150.4474359],
    [380842,"2019-09-11T06:27:10",10.55,150.4474359],
    [380843,"2019-09-11T06:29:08",11.05,158.8178637],
    [380844,"2019-09-11T06:29:14",10.01,158.8178637],
    [380845,"2019-09-11T06:31:16",9.94,162.0827587],
    [380846,"2019-09-11T06:31:22",11.43,162.0827587],
    [380847,"2019-09-11T06:33:21",12.63,170.4093578],
    [380848,"2019-09-11T06:33:25",10.39,170.4093578],
    [380849,"2019-09-11T06:35:23",11.06,165.8406771],
    [380850,"2019-09-11T06:35:28",11.03,165.8406771],
    [380851,"2019-09-11T06:37:24",9.56,149.3737471],
    [380852,"2019-09-11T06:37:32",8.9,149.3737471],
    [380853,"2019-09-11T06:39:29",9.3,147.5879067],
    [380854,"2019-09-11T06:39:34",8.46,147.5879067],
    [380855,"2019-09-11T06:41:30",11.14,163.9343345],
    [380856,"2019-09-11T06:41:36",10.72,163.9343345],
    [380857,"2019-09-11T06:43:34",10.33,171.3406224],
    [380858,"2019-09-11T06:43:39",10.41,171.3406224],
    [380859,"2019-09-11T06:45:37",7.8,159.6614709],
    [380860,"2019-09-11T06:45:40",7.82,159.6614709],
    [380861,"2019-09-11T06:47:38",10.75,155.6186888],
    [380862,"2019-09-11T06:47:44",11.17,155.6186888],
    [380863,"2019-09-11T06:49:40",9.55,155.783035],
    [380864,"2019-09-11T06:49:45",9.12,165.7968637],
    [380865,"2019-09-11T06:51:40",11.84,165.7968637],
    [380866,"2019-09-11T06:51:47",12.83,140.3350117],
    [380867,"2019-09-11T06:53:42",10.25,158.0180699],
    [380868,"2019-09-11T06:53:54",8.82,157.9742413],
    [380869,"2019-09-11T06:55:51",10.06,161.9731946],
    [380870,"2019-09-11T06:56:01",10.76,155.8268637],
    [380871,"2019-09-11T06:58:00",10.49,155.8268637],
    [380872,"2019-09-11T06:58:04",10.44,155.5529534],
    [380873,"2019-09-11T07:00:01",7.37,149.1874942],
    [380874,"2019-09-11T07:00:07",6.07,341.7837785],
    [380875,"2019-09-11T07:02:06",10.54,138.6368287],
    [380876,"2019-09-11T07:02:11",10.55,138.6806422],
    [380877,"2019-09-11T07:04:09",11.3,152.2332762],
    [380878,"2019-09-11T07:04:37",11.2,152.6605641],
    [380879,"2019-09-11T07:06:36",13.59,139.9844126],
    [380880,"2019-09-11T07:06:40",13.54,139.9844126],
    [380881,"2019-09-11T07:08:35",11.03,150.2392762],
    [380882,"2019-09-11T07:08:41",11.02,150.2392762],
    [380883,"2019-09-11T07:10:40",10.6,151.9593811],
    [380884,"2019-09-11T07:10:46",10.14,153.5589534],
    [380885,"2019-09-11T07:12:42",11.78,146.8428951],
    [380886,"2019-09-11T07:12:46",11.81,150.6665641],
    [380887,"2019-09-11T07:14:45",9.24,161.7431282],
    [380888,"2019-09-11T07:14:55",8.26,161.7431282],
    [380889,"2019-09-11T07:16:53",12.35,139.4037471],
    [380890,"2019-09-11T07:16:57",12.41,139.4037471],
    [380891,"2019-09-11T07:18:55",10.8,147.4016538],
    [380892,"2019-09-11T07:19:00",10.77,147.4016538],
    [380893,"2019-09-11T07:20:55",10.73,143.0082879],
    [380894,"2019-09-11T07:21:01",10.67,143.0082879],
    [380895,"2019-09-11T07:23:00",11.03,140.1158834],
    [380896,"2019-09-11T07:23:04",11.06,140.1158834],
    [380897,"2019-09-11T07:24:57",10.2,137.1577587],
    [380898,"2019-09-11T07:25:05",9.84,139.1736655],
    [380899,"2019-09-11T07:27:02",11.03,144.4435291],
    [380900,"2019-09-11T07:27:07",11.01,144.4435291],
    [380901,"2019-09-11T07:29:04",9.81,144.4106538],
    [380902,"2019-09-11T07:29:08",9.84,142.3837937],
    [380903,"2019-09-11T07:31:05",10.7,139.129852],
    [380904,"2019-09-11T07:31:11",10.73,142.6796107],
    [380905,"2019-09-11T07:33:09",7.05,138.2095408],
    [380906,"2019-09-11T07:33:23",7.95,133.9914592],
    [380907,"2019-09-11T07:35:20",10.09,134.9665525],
    [380908,"2019-09-11T07:35:26",8.6,137.2125408],
    [380909,"2019-09-11T07:37:24",8.67,137.2125408],
    [380910,"2019-09-11T07:37:34",7.67,125.2704475],
    [380911,"2019-09-11T07:39:29",7.91,138.0890233],
    [380912,"2019-09-11T07:39:36",7.9,137.1139301],
    [380913,"2019-09-11T07:41:36",8.86,130.156852],
    [380914,"2019-09-11T07:41:40",8.89,122.7286498],
    [380915,"2019-09-11T07:43:32",10.65,142.339965],
    [380916,"2019-09-11T07:43:42",11.03,142.2413695],
    [380917,"2019-09-11T07:45:41",8.8,145.5172179],
    [380918,"2019-09-11T07:46:09",9.67,146.2403229],
    [380919,"2019-09-11T07:48:04",10.71,132.611],
    [380920,"2019-09-11T07:48:10",10.7,132.611],
    [380921,"2019-09-11T07:50:09",8.96,137.3987937],
    [380922,"2019-09-11T07:50:13",8.49,137.3987937],
    [380923,"2019-09-11T07:51:52",10.46,133.3450583],
    [380924,"2019-09-11T07:52:14",12.27,142.8548951],
    [380925,"2019-09-11T07:53:51",10.41,142.8548951],
    [380926,"2019-09-11T07:54:21",11.95,131.6359067],
    [380927,"2019-09-11T07:56:15",9.07,127.4068794],
    [380928,"2019-09-11T07:56:22",9.95,133.1149767],
    [380929,"2019-09-11T07:58:22",8.32,139.6447821],
    [380930,"2019-09-11T07:58:26",8.29,138.8121282],
    [380931,"2019-09-11T08:00:24",9.71,128.5463112],
    [380932,"2019-09-11T08:00:33",9.15,125.5553112],
    [380933,"2019-09-11T08:02:41",9.21,132.6548287],
    [380934,"2019-09-11T08:02:45",8.55,132.6548287],
    [380935,"2019-09-11T08:04:43",10.39,144.3887471],
    [380936,"2019-09-11T08:04:48",10.32,144.3887471],
    [380937,"2019-09-11T08:06:47",10.92,158.7959417],
    [380938,"2019-09-11T08:06:52",11.95,158.7959417],
    [380939,"2019-09-11T08:08:48",8.42,144.5969067],
    [380940,"2019-09-11T08:08:53",8.39,144.5969067],
    [380941,"2019-09-11T08:10:51",11.72,137.7274709],
    [380942,"2019-09-11T08:10:55",12.16,137.7274709],
    [380943,"2019-09-11T08:12:54",10.06,129.4775758],
    [380944,"2019-09-11T08:12:59",10.04,129.4775758],
    [380945,"2019-09-11T08:14:57",11.01,136.6428287],
    [380946,"2019-09-11T08:15:02",10.84,136.6428287],
    [380947,"2019-09-11T08:16:59",10.49,143.8957238],
    [380948,"2019-09-11T08:17:04",10.44,143.8957238],
    [380949,"2019-09-11T08:19:00",9.84,134.3968403],
    [380950,"2019-09-11T08:19:06",9.24,134.3968403],
    [380951,"2019-09-11T08:21:02",10.93,140.2144942],
    [380952,"2019-09-11T08:21:07",10.94,140.2144942],
    [380953,"2019-09-11T08:23:06",8.39,125.5443502],
    [380954,"2019-09-11T08:23:24",9.82,125.5443502],
    [380955,"2019-09-11T08:25:10",9.76,139.7872063],
    [380956,"2019-09-11T08:25:27",8.88,139.7872063],
    [380957,"2019-09-11T08:27:13",10.89,131.2853229],
    [380958,"2019-09-11T08:27:34",12.19,131.2853229],
    [380959,"2019-09-11T08:29:17",11.58,141.342965],
    [380960,"2019-09-11T08:29:38",9.82,141.342965],
    [380961,"2019-09-11T08:31:18",9.21,146.2293695],
    [380962,"2019-09-11T08:31:38",11.57,146.2293695],
    [380963,"2019-09-11T08:33:34",9.06,143.4136538],
    [380964,"2019-09-11T08:33:40",9.02,143.4136538],
    [380965,"2019-09-11T08:35:37",11.63,142.3728403],
    [380966,"2019-09-11T08:35:45",10.7,142.3728403],
    [380967,"2019-09-11T08:37:12",12.23,142.3728403],
    [380968,"2019-09-11T08:37:46",11.5,140.7842063],
    [380969,"2019-09-11T08:39:44",11.5,140.5431713],
    [380970,"2019-09-11T08:39:57",12.19,140.5431713],
    [380971,"2019-09-11T08:41:53",13.68,148.3110117],
    [380972,"2019-09-11T08:41:57",13.7,148.3110117],
    [380973,"2019-09-11T08:43:49",11.87,142.4166538],
    [380974,"2019-09-11T08:44:03",12.58,142.4166538],
    [380975,"2019-09-11T08:46:02",12.71,136.9824592],
    [380976,"2019-09-11T08:46:08",12.7,136.9824592],
    [380977,"2019-09-11T08:48:07",11.65,120.8989883],
    [380978,"2019-09-11T08:48:11",11.69,120.8989883],
    [380979,"2019-09-11T08:50:10",10.79,133.8380816],
    [380980,"2019-09-11T08:50:15",12.45,133.8380816],
    [380981,"2019-09-11T08:52:13",12.76,139.1955874],
    [380982,"2019-09-11T08:52:24",11.06,139.1955874],
    [380983,"2019-09-11T08:54:20",13.05,135.0870699],
    [380984,"2019-09-11T08:54:25",12.35,135.0870699],
    [380985,"2019-09-11T08:56:22",11.5,138.0671166],
    [380986,"2019-09-11T08:56:28",11.44,138.0671166],
    [380987,"2019-09-11T08:58:24",11.3,144.7393462],
    [380988,"2019-09-11T08:58:30",11.32,144.7393462],
    [380989,"2019-09-11T09:00:29",11.31,139.3051363],
    [380990,"2019-09-11T09:00:36",10.76,139.3051363],
    [380991,"2019-09-11T09:02:35",13.59,136.7962063],
    [380992,"2019-09-11T09:02:59",11.19,136.7962063],
    [380993,"2019-09-11T09:04:40",11.73,144.1696189],
    [380994,"2019-09-11T09:05:16",11.77,144.1696189],
    [380995,"2019-09-11T09:07:12",12.78,139.1736655],
    [380996,"2019-09-11T09:07:24",12.45,142.0222413],
    [380997,"2019-09-11T09:09:21",12.3,141.9565058],
    [380998,"2019-09-11T09:09:26",10.99,141.9565058],
    [380999,"2019-09-11T09:11:20",10.89,136.4346538],
    [381000,"2019-09-11T09:11:26",11.24,136.4346538],
    [381001,"2019-09-11T09:13:40",11.26,145.9773811],
    [381002,"2019-09-11T09:13:44",10.57,145.9773811],
    [381003,"2019-09-11T09:15:41",8.68,144.114852],
    [381004,"2019-09-11T09:15:47",8.82,144.114852],
    [381005,"2019-09-11T09:17:43",12.45,140.3897937],
    [381006,"2019-09-11T09:17:48",12.42,140.3897937],
    [381007,"2019-09-11T09:19:46",11.96,132.5233578],
    [381008,"2019-09-11T09:19:51",12.01,132.8191597],
    [381009,"2019-09-11T09:21:49",8.22,136.1717121],
    [381010,"2019-09-11T09:21:54",9.59,136.1169301],
    [381011,"2019-09-11T09:23:52",9.3,137.7822529],
    [381012,"2019-09-11T09:23:57",9.25,137.7822529],
    [381013,"2019-09-11T09:25:53",8.51,140.9485525],
    [381014,"2019-09-11T09:25:57",8.45,140.9485525],
    [381015,"2019-09-11T09:27:53",8.77,147.7193776],
    [381016,"2019-09-11T09:27:58",8.8,147.7193776],
    [381017,"2019-09-11T09:29:55",9.42,140.8389883],
    [381018,"2019-09-11T09:30:01",9.4,129.5213893],
    [381019,"2019-09-11T09:32:00",9.66,133.9805058],
    [381020,"2019-09-11T09:32:06",10.35,134.0571946],
    [381021,"2019-09-11T09:34:04",10.29,134.0571946],
    [381022,"2019-09-11T09:34:25",9.71,133.7066107],
    [381023,"2019-09-11T09:36:23",10.16,135.2514009],
    [381024,"2019-09-11T09:36:29",10.12,140.4774359],
    [381025,"2019-09-11T09:38:08",10.45,140.4774359],
    [381026,"2019-09-11T09:38:40",10.36,140.0172879],
    [381027,"2019-09-11T09:40:40",9.73,132.6000466],
    [381028,"2019-09-11T09:40:46",11.56,141.5182646],
    [381029,"2019-09-11T09:42:45",12.05,144.8817704],
    [381030,"2019-09-11T09:42:53",12.13,142.0879767],
    [381031,"2019-09-11T09:44:45",11.66,138.834035],
    [381032,"2019-09-11T09:44:54",11.39,132.0631946],
    [381033,"2019-09-11T09:46:52",9.5,128.2504942],
    [381034,"2019-09-11T09:46:58",9.53,128.2504942],
    [381035,"2019-09-11T09:48:53",10.08,133.7613776],
    [381036,"2019-09-11T09:48:59",10.07,133.7613776],
    [381037,"2019-09-11T09:50:58",10.26,126.3222296],
    [381038,"2019-09-11T09:51:05",11.82,126.3222296],
    [381039,"2019-09-11T09:52:54",11.22,127.5712179],
    [381040,"2019-09-11T09:53:13",11.04,127.5712179],
    [381041,"2019-09-11T09:55:02",12.59,143.9833811],
    [381042,"2019-09-11T09:55:16",12.57,143.9833811],
    [381043,"2019-09-11T09:57:13",9.7,131.8112063],
    [381044,"2019-09-11T09:57:47",11.57,131.8112063],
    [381045,"2019-09-11T09:59:25",10.75,128.381965],
    [381046,"2019-09-11T10:00:00",10.25,135.2404475],
    [381047,"2019-09-11T10:01:55",11.74,143.4246224],
    [381048,"2019-09-11T10:02:02",12.4,143.4246224],
    [381049,"2019-09-11T10:03:59",9.19,142.8110816],
    [381050,"2019-09-11T10:04:04",9.65,141.1676655],
    [381051,"2019-09-11T10:05:23",9.87,131.6906888],
    [381052,"2019-09-11T10:06:05",9.45,132.2823229],
    [381053,"2019-09-11T10:08:01",8.86,132.2823229],
    [381054,"2019-09-11T10:08:06",8.81,129.3680117],
    [381055,"2019-09-11T10:10:05",11.66,143.8299883],
    [381056,"2019-09-11T10:10:13",11.24,143.8299883],
    [381057,"2019-09-11T10:12:09",10.93,131.318183],
    [381058,"2019-09-11T10:12:14",10.17,144.8050816],
    [381059,"2019-09-11T10:14:11",9.67,144.8050816],
    [381060,"2019-09-11T10:14:16",9.6,128.8859417],
    [381061,"2019-09-11T10:16:13",9.75,128.918817],
    [381062,"2019-09-11T10:16:18",9.78,121.9617238],
    [381063,"2019-09-11T10:18:13",10.56,139.2174942],
    [381064,"2019-09-11T10:18:19",10.52,139.2174942],
    [381065,"2019-09-11T10:20:11",10.22,139.1517587],
    [381066,"2019-09-11T10:20:19",11.05,136.3689184],
    [381067,"2019-09-11T10:22:16",10.86,136.5003893],
    [381068,"2019-09-11T10:22:28",9.67,132.0851166],
    [381069,"2019-09-11T10:24:23",7.55,132.0851166],
    [381070,"2019-09-11T10:24:35",7.4,128.1299767],
    [381071,"2019-09-11T10:26:32",11.1,128.6668287],
    [381072,"2019-09-11T10:26:38",11.13,131.0552413],
    [381073,"2019-09-11T10:28:26",11.83,130.9785525],
    [381074,"2019-09-11T10:28:39",12.01,120.9318561],
    [381075,"2019-09-11T10:30:26",11.54,122.8929883],
    [381076,"2019-09-11T10:30:40",11.12,122.1479767],
    [381077,"2019-09-11T10:32:37",8.68,109.6033112],
    [381078,"2019-09-11T10:32:43",7.84,117.1081946],
    [381079,"2019-09-11T10:34:42",10.86,127.4726148],
    [381080,"2019-09-11T10:34:47",10.93,127.4726148],
    [381081,"2019-09-11T10:36:46",10.99,127.5054825],
    [381082,"2019-09-11T10:36:52",11.38,119.3213153],
    [381083,"2019-09-11T10:38:51",10.55,118.2476265],
    [381084,"2019-09-11T10:38:55",9.97,122.7724709],
    [381085,"2019-09-11T10:40:51",9.09,122.7724709],
    [381086,"2019-09-11T10:40:55",8.81,131.077148],
    [381087,"2019-09-11T10:42:52",9.74,136.2374475],
    [381088,"2019-09-11T10:42:57",9.78,136.2374475],
    [381089,"2019-09-11T10:44:52",8.93,136.2812762],
    [381090,"2019-09-11T10:44:58",8.92,136.2812762],
    [381091,"2019-09-11T10:46:54",10.56,128.7982995],
    [381092,"2019-09-11T10:47:00",10.61,128.7982995],
    [381093,"2019-09-11T10:48:56",8.97,124.9308094],
    [381094,"2019-09-11T10:49:02",8.95,124.9308094],
    [381095,"2019-09-11T10:50:51",8.99,121.2714942],
    [381096,"2019-09-11T10:51:03",9.19,121.2714942],
    [381097,"2019-09-11T10:53:01",7.25,109.438965],
    [381098,"2019-09-11T10:53:06",9.79,109.438965],
    [381099,"2019-09-11T10:55:02",8.48,110.7865641],
    [381100,"2019-09-11T10:55:07",8.49,110.7865641],
    [381101,"2019-09-11T10:57:06",8.42,128.8968951],
    [381102,"2019-09-11T10:57:09",8.38,128.8968951],
    [381103,"2019-09-11T10:59:04",7.99,114.8293386],
    [381104,"2019-09-11T10:59:31",9.53,114.8293386],
    [381105,"2019-09-11T11:01:14",7.78,126.8809883],
    [381106,"2019-09-11T11:01:41",8.64,126.8809883],
    [381107,"2019-09-11T11:03:37",7.69,129.1927121],
    [381108,"2019-09-11T11:03:43",8.17,123.7366031],
    [381109,"2019-09-11T11:05:15",9.47,119.65],
    [381110,"2019-09-11T11:06:01",8.78,119.65],
    [381111,"2019-09-11T11:07:59",8.85,111.1809767],
    [381112,"2019-09-11T11:08:04",10.68,111.1809767],
    [381113,"2019-09-11T11:09:14",9.26,127.3630583],
    [381114,"2019-09-11T11:10:06",8.89,121.402965],
    [381115,"2019-09-11T11:12:02",9.15,121.402965],
    [381116,"2019-09-11T11:12:07",9.01,118.3571906],
    [381117,"2019-09-11T11:14:05",8.66,118.3571906],
    [381118,"2019-09-11T11:14:13",8.1,116.7028211],
    [381119,"2019-09-11T11:16:12",10.44,127.867035],
    [381120,"2019-09-11T11:16:17",10.29,127.867035],
    [381121,"2019-09-11T11:18:16",9.55,127.7903462],
    [381122,"2019-09-11T11:18:24",10.45,128.8530816],
    [381123,"2019-09-11T11:20:18",7.5,132.2056189],
    [381124,"2019-09-11T11:20:30",8.36,131.9755525],
    [381125,"2019-09-11T11:22:25",6.93,121.6549534],
    [381126,"2019-09-11T11:22:32",8.49,117.425926],
    [381127,"2019-09-11T11:24:23",8.6,117.425926],
    [381128,"2019-09-11T11:24:37",8.97,131.0990699],
    [381129,"2019-09-11T11:26:36",9.43,125.1389767],
    [381130,"2019-09-11T11:26:42",9.46,130.1678054],
    [381131,"2019-09-11T11:28:38",8.61,119.9019883],
    [381132,"2019-09-11T11:28:44",8.23,119.9019883],
    [381133,"2019-09-11T11:30:38",7.46,112.0136381],
    [381134,"2019-09-11T11:30:49",8.86,128.864035],
    [381135,"2019-09-11T11:32:45",9.46,126.7823852],
    [381136,"2019-09-11T11:33:09",11.02,126.7714318],
    [381137,"2019-09-11T11:34:51",9.68,130.0911166],
    [381138,"2019-09-11T11:35:10",9,129.0283811],
    [381139,"2019-09-11T11:37:08",9.37,139.3927937],
    [381140,"2019-09-11T11:37:14",9.29,138.5382179],
    [381141,"2019-09-11T11:39:13",10.1,135.1528054],
    [381142,"2019-09-11T11:39:17",10.18,135.9745058],
    [381143,"2019-09-11T11:41:29",10.09,134.1886655],
    [381144,"2019-09-11T11:41:33",9.71,134.1886655],
    [381145,"2019-09-11T11:43:32",8.96,136.1498054],
    [381146,"2019-09-11T11:43:37",8.97,136.1498054],
    [381147,"2019-09-11T11:45:33",8.13,127.9437238],
    [381148,"2019-09-11T11:45:38",8.11,127.9437238],
    [381149,"2019-09-11T11:47:36",10.5,135.0103811],
    [381150,"2019-09-11T11:47:42",10.57,135.0103811],
    [381151,"2019-09-11T11:49:40",10.36,133.6518287],
    [381152,"2019-09-11T11:49:47",9.9,133.6518287],
    [381153,"2019-09-11T11:51:42",9.11,146.4703893],
    [381154,"2019-09-11T11:51:48",9.12,146.4703893],
    [381155,"2019-09-11T11:53:44",9.98,139.0969767],
    [381156,"2019-09-11T11:53:56",8.35,139.0969767],
    [381157,"2019-09-11T11:55:46",9.77,141.3867937],
    [381158,"2019-09-11T11:55:56",10.11,141.3867937],
    [381159,"2019-09-11T11:57:55",8.66,131.4825291],
    [381160,"2019-09-11T11:58:06",8.18,131.4825291],
    [381161,"2019-09-11T12:00:01",9.17,136.1059767],
    [381162,"2019-09-11T12:00:14",9.3,136.1059767],
    [381163,"2019-09-11T12:02:11",10.32,138.1109301],
    [381164,"2019-09-11T12:02:33",10.15,138.1109301],
    [381165,"2019-09-11T12:04:31",9.97,132.3371049],
    [381166,"2019-09-11T12:04:35",10.68,132.3371049],
    [381167,"2019-09-11T12:06:15",10.07,141.0033345],
    [381168,"2019-09-11T12:06:43",9.06,141.0033345],
    [381169,"2019-09-11T12:08:41",9.72,143.2274009],
    [381170,"2019-09-11T12:08:47",9.82,143.2274009],
    [381171,"2019-09-11T12:10:46",9.54,134.1010233],
    [381172,"2019-09-11T12:10:49",9.58,134.1010233],
    [381173,"2019-09-11T12:12:45",11.24,132.4795291],
    [381174,"2019-09-11T12:12:50",11.22,132.4795291],
    [381175,"2019-09-11T12:14:13",8.86,132.4795291],
    [381176,"2019-09-11T12:14:59",8.98,140.6965641],
    [381177,"2019-09-11T12:16:55",9.41,140.6965641],
    [381178,"2019-09-11T12:17:00",9.46,142.8110816],
    [381179,"2019-09-11T12:18:22",9.3,142.7672529],
    [381180,"2019-09-11T12:19:09",9.21,138.351965],
    [381181,"2019-09-11T12:20:35",8.68,122.1370233],
    [381182,"2019-09-11T12:21:14",7.89,127.2425408],
    [381183,"2019-09-11T12:22:40",8.19,135.4814825],
    [381184,"2019-09-11T12:23:23",8.65,135.7115641],
    [381185,"2019-09-11T12:25:22",9.28,136.9167238],
    [381186,"2019-09-11T12:25:25",9.31,138.4724825],
    [381187,"2019-09-11T12:27:23",9.58,129.3461049],
    [381188,"2019-09-11T12:27:27",9.63,130.1897121],
    [381189,"2019-09-11T12:29:21",10.3,130.1897121],
    [381190,"2019-09-11T12:29:27",10.32,144.1586655],
    [381191,"2019-09-11T12:31:22",10.22,151.6306888],
    [381192,"2019-09-11T12:31:29",10.19,151.6306888],
    [381193,"2019-09-11T12:33:26",10.5,152.7372529],
    [381194,"2019-09-11T12:33:31",8.93,152.7372529],
    [381195,"2019-09-11T12:35:27",10.76,155.4981713],
    [381196,"2019-09-11T12:35:31",10.43,155.4981713],
    [381197,"2019-09-11T12:37:37",10.47,142.4057005],
    [381198,"2019-09-11T12:37:44",10.03,142.5152646],
    [381199,"2019-09-11T12:39:43",8.48,145.0899301],
    [381200,"2019-09-11T12:39:49",8.55,145.0899301],
    [381201,"2019-09-11T12:41:47",10.98,132.6438753],
    [381202,"2019-09-11T12:42:02",10.92,132.6438753],
    [381203,"2019-09-11T12:43:53",9.62,130.3869184],
    [381204,"2019-09-11T12:44:05",9.82,130.3869184],
    [381205,"2019-09-11T12:45:55",9.23,134.7802995],
    [381206,"2019-09-11T12:46:08",9.72,134.7802995],
    [381207,"2019-09-11T12:48:00",10.6,136.6647354],
    [381208,"2019-09-11T12:48:18",10.27,149.9763345],
    [381209,"2019-09-11T12:50:16",9.18,148.4205758],
    [381210,"2019-09-11T12:50:24",9.55,148.4205758],
    [381211,"2019-09-11T12:52:24",9.49,143.9176305],
    [381212,"2019-09-11T12:52:33",8.66,143.9176305],
    [381213,"2019-09-11T12:54:29",10.46,139.129852],
    [381214,"2019-09-11T12:54:34",11.17,139.129852],
    [381215,"2019-09-11T12:56:32",9.8,136.9057704],
    [381216,"2019-09-11T12:57:22",8.36,136.9057704],
    [381217,"2019-09-11T12:58:40",10.25,137.5521713],
    [381218,"2019-09-11T12:59:32",9.92,138.5272646],
    [381219,"2019-09-11T13:01:28",8.35,137.5083578],
    [381220,"2019-09-11T13:01:32",6.81,137.5083578],
    [381221,"2019-09-11T13:03:31",9.58,147.6317354],
    [381222,"2019-09-11T13:03:36",9.65,147.6317354],
    [381223,"2019-09-11T13:05:31",8.74,142.6905641],
    [381224,"2019-09-11T13:05:37",8.73,142.6905641],
    [381225,"2019-09-11T13:07:36",9.52,129.2694009],
    [381226,"2019-09-11T13:07:41",8.89,129.2694009],
    [381227,"2019-09-11T13:09:34",8.52,132.9177704],
    [381228,"2019-09-11T13:09:43",9.11,124.5254359],
    [381229,"2019-09-11T13:11:41",8.25,117.9627704],
    [381230,"2019-09-11T13:11:44",6.95,117.9627704],
    [381231,"2019-09-11T13:13:43",9.3,127.9108637],
    [381232,"2019-09-11T13:14:04",8.03,127.9108637],
    [381233,"2019-09-11T13:15:57",8.77,105.9987704],
    [381234,"2019-09-11T13:16:08",9.71,105.9987704],
    [381235,"2019-09-11T13:17:55",8.6,137.0372413],
    [381236,"2019-09-11T13:18:09",8.86,137.0372413],
    [381237,"2019-09-11T13:19:59",9.66,134.4077937],
    [381238,"2019-09-11T13:20:11",10.03,134.4077937],
    [381239,"2019-09-11T13:22:01",10.19,134.4077937],
    [381240,"2019-09-11T13:22:12",9.74,134.4077937],
    [381241,"2019-09-11T13:24:03",8.82,132.1727587],
    [381242,"2019-09-11T13:24:20",10.52,132.1727587],
    [381243,"2019-09-11T13:26:01",9.66,117.425926],
    [381244,"2019-09-11T13:26:27",9.21,117.425926],
    [381245,"2019-09-11T13:28:25",9.05,122.0055525],
    [381246,"2019-09-11T13:28:36",8.63,122.0055525],
    [381247,"2019-09-11T13:30:35",9.33,119.6390466],
    [381248,"2019-09-11T13:30:38",9.38,119.6390466],
    [381249,"2019-09-11T13:32:42",9.44,117.9737238],
    [381250,"2019-09-11T13:33:20",9.17,117.9737238],
    [381251,"2019-09-11T13:34:45",8.33,108.3104942],
    [381252,"2019-09-11T13:35:21",10.03,108.3104942],
    [381253,"2019-09-11T13:36:50",11.72,109.9539027],
    [381254,"2019-09-11T13:37:23",10.27,109.9539027],
    [381255,"2019-09-11T13:39:21",9.3,117.4587937],
    [381256,"2019-09-11T13:39:25",9.34,117.4587937],
    [381257,"2019-09-11T13:40:53",10.64,112.1670233],
    [381258,"2019-09-11T13:41:26",9.84,112.1670233],
    [381259,"2019-09-11T13:43:00",9.94,115.0155915],
    [381260,"2019-09-11T13:43:51",9.64,115.0155915],
    [381261,"2019-09-11T13:45:54",9.72,110.2825798],
    [381262,"2019-09-11T13:46:02",10.06,110.2825798],
    [381263,"2019-09-11T13:48:00",12.67,104.1033735],
    [381264,"2019-09-11T13:48:06",12.34,104.1033735],
    [381265,"2019-09-11T13:49:59",11.05,117.1191556],
    [381266,"2019-09-11T13:50:07",12.02,117.1191556],
    [381267,"2019-09-11T13:52:05",8.68,112.3532762],
    [381268,"2019-09-11T13:52:10",8.71,112.3532762],
    [381269,"2019-09-11T13:54:09",11.05,115.6072179],
    [381270,"2019-09-11T13:54:13",10.49,115.6072179],
    [381271,"2019-09-11T13:56:00",10.79,113.2078444],
    [381272,"2019-09-11T13:56:16",10.13,113.2078444],
    [381273,"2019-09-11T13:58:12",11.3,119.9896381],
    [381274,"2019-09-11T13:58:24",9.63,119.9896381],
    [381275,"2019-09-11T14:00:21",10.64,112.5066614],
    [381276,"2019-09-11T14:00:26",10.65,112.5066614],
    [381277,"2019-09-11T14:02:32",10.71,120.0772879],
    [381278,"2019-09-11T14:03:08",11.76,122.2027587],
    [381279,"2019-09-11T14:04:32",10.63,114.6978677],
    [381280,"2019-09-11T14:05:14",10.22,118.0285058],
    [381281,"2019-09-11T14:07:12",11.62,111.7835641],
    [381282,"2019-09-11T14:07:27",11.18,110.1839767],
    [381283,"2019-09-11T14:09:21",10.03,104.6073502],
    [381284,"2019-09-11T14:09:35",10.92,106.0316381],
    [381285,"2019-09-11T14:11:33",5.75,99.53470045],
    [381286,"2019-09-11T14:11:42",7.75,99.53470045],
    [381287,"2019-09-11T14:13:41",9.41,109.2198444],
    [381288,"2019-09-11T14:14:20",10.53,109.2198444],
    [381289,"2019-09-11T14:16:14",9.72,104.5197005],
    [381290,"2019-09-11T14:16:24",10.27,104.5197005],
    [381291,"2019-09-11T14:18:23",9.85,111.3562762],
    [381292,"2019-09-11T14:18:36",9.69,111.3562762],
    [381293,"2019-09-11T14:20:30",9.51,108.7596888],
    [381294,"2019-09-11T14:20:41",10.14,108.7596888],
    [381295,"2019-09-11T14:22:31",10.84,115.5962646],
    [381296,"2019-09-11T14:22:46",10.77,115.5962646],
    [381297,"2019-09-11T14:24:42",11.43,121.0195058],
    [381298,"2019-09-11T14:25:02",11.59,121.0195058],
    [381299,"2019-09-11T14:26:48",12.12,122.9149027],
    [381300,"2019-09-11T14:27:06",10.44,122.9149027],
    [381301,"2019-09-11T14:28:50",9.97,120.1320623],
    [381302,"2019-09-11T14:29:10",11.76,120.1320623],
    [381303,"2019-09-11T14:31:10",10.89,128.2285874],
    [381304,"2019-09-11T14:31:14",9.55,128.2285874],
    [381305,"2019-09-11T14:32:55",11.2,121.1509767],
    [381306,"2019-09-11T14:33:15",11.34,121.1509767],
    [381307,"2019-09-11T14:34:59",11.14,122.9587238],
    [381308,"2019-09-11T14:35:25",10.91,122.9587238],
    [381309,"2019-09-11T14:37:21",10.04,115.8811206],
    [381310,"2019-09-11T14:37:26",10.07,115.8811206],
    [381311,"2019-09-11T14:39:25",10.19,110.3921439],
    [381312,"2019-09-11T14:39:31",10.77,110.3921439],
    [381313,"2019-09-11T14:41:29",8.14,121.3920117],
    [381314,"2019-09-11T14:41:36",8.43,121.3920117],
    [381315,"2019-09-11T14:43:31",7.49,115.6181789],
    [381316,"2019-09-11T14:43:37",7.48,115.6181789],
    [381317,"2019-09-11T14:45:34",8.84,98.943074],
    [381318,"2019-09-11T14:45:38",8.82,98.943074],
    [381319,"2019-09-11T14:47:36",8.36,99.99485606],
    [381320,"2019-09-11T14:47:40",8.47,99.99485606],
    [381321,"2019-09-11T14:49:38",8.33,124.8212529],
    [381322,"2019-09-11T14:49:42",7.6,124.8212529],
    [381323,"2019-09-11T14:51:38",9.83,128.4038718],
    [381324,"2019-09-11T14:51:43",10.44,128.4038718],
    [381325,"2019-09-11T14:53:40",10.36,126.4317937],
    [381326,"2019-09-11T14:53:46",10.55,126.4317937],
    [381327,"2019-09-11T14:55:46",10.52,131.4387005],
    [381328,"2019-09-11T14:55:55",10.37,131.4387005],
    [381329,"2019-09-11T14:57:53",10.73,124.3391906],
    [381330,"2019-09-11T14:57:59",10.74,124.3391906],
    [381331,"2019-09-11T14:59:57",11.15,125.6977354],
    [381332,"2019-09-11T15:00:04",12.07,125.6977354],
    [381333,"2019-09-11T15:02:00",11.97,130.0144126],
    [381334,"2019-09-11T15:02:30",12.94,130.0144126],
    [381335,"2019-09-11T15:04:28",13.34,138.4396224],
    [381336,"2019-09-11T15:04:33",12.16,138.4396224],
    [381337,"2019-09-11T15:06:11",10.45,127.7355641],
    [381338,"2019-09-11T15:06:35",10.85,127.7355641],
    [381339,"2019-09-11T15:08:34",10.18,124.3610973],
    [381340,"2019-09-11T15:08:45",10.66,124.3610973],
    [381341,"2019-09-11T15:10:40",9.76,115.6510466],
    [381342,"2019-09-11T15:10:45",9.77,115.6510466],
    [381343,"2019-09-11T15:12:45",9.4,130.9456771],
    [381344,"2019-09-11T15:12:49",9.34,130.9456771],
    [381345,"2019-09-11T15:14:45",9.01,122.6848211],
    [381346,"2019-09-11T15:14:50",9.03,122.6848211],
    [381347,"2019-09-11T15:16:44",9.4,113.8104318],
    [381348,"2019-09-11T15:16:53",8,113.8104318],
    [381349,"2019-09-11T15:18:51",7.63,133.2683695],
    [381350,"2019-09-11T15:19:04",7.51,133.2683695],
    [381351,"2019-09-11T15:20:55",7.9,121.5892179],
    [381352,"2019-09-11T15:21:07",9.78,121.5892179],
    [381353,"2019-09-11T15:23:05",8.44,132.5014359],
    [381354,"2019-09-11T15:23:09",8.39,132.5014359],
    [381355,"2019-09-11T15:25:04",7,123.5613112],
    [381356,"2019-09-11T15:25:14",6.17,123.5613112],
    [381357,"2019-09-11T15:27:14",9.44,120.2525798],
    [381358,"2019-09-11T15:27:18",9.42,120.2525798],
    [381359,"2019-09-11T15:29:15",11.95,123.0025525],
    [381360,"2019-09-11T15:29:20",11.98,123.0025525],
    [381361,"2019-09-11T15:31:12",9.71,127.4397471],
    [381362,"2019-09-11T15:31:21",9.69,127.4397471],
    [381363,"2019-09-11T15:33:17",8.45,135.9197238],
    [381364,"2019-09-11T15:33:24",8.69,135.9197238],
    [381365,"2019-09-11T15:35:23",8.36,142.4823893],
    [381366,"2019-09-11T15:35:46",9.88,142.4823893],
    [381367,"2019-09-11T15:37:32",10.58,132.852035],
    [381368,"2019-09-11T15:37:49",11.27,132.852035],
    [381369,"2019-09-11T15:39:47",11.94,127.3520973],
    [381370,"2019-09-11T15:39:52",12.21,127.3520973],
    [381371,"2019-09-11T15:41:32",11.65,137.4426224],
    [381372,"2019-09-11T15:41:55",9.73,137.4426224],
    [381373,"2019-09-11T15:43:34",10.38,131.9645991],
    [381374,"2019-09-11T15:44:00",10.63,131.9645991],
    [381375,"2019-09-11T15:45:36",11.36,128.1738054],
    [381376,"2019-09-11T15:46:01",10.22,128.1738054],
    [381377,"2019-09-11T15:47:37",8.34,135.5253112],
    [381378,"2019-09-11T15:48:05",8.13,135.5253112],
    [381379,"2019-09-11T15:50:04",9.38,144.1477121],
    [381380,"2019-09-11T15:50:10",9.36,144.1477121],
    [381381,"2019-09-11T15:52:14",9.36,142.5919534],
    [381382,"2019-09-11T15:52:25",7.63,142.5919534],
    [381383,"2019-09-11T15:54:22",9.34,155.6077354],
    [381384,"2019-09-11T15:54:27",9.33,155.6077354],
    [381385,"2019-09-11T15:56:23",9.68,149.3737471],
    [381386,"2019-09-11T15:56:28",9.66,149.3737471],
    [381387,"2019-09-11T15:58:27",9.03,160.4393578],
    [381388,"2019-09-11T15:58:32",8.44,160.4393578],
    [381389,"2019-09-11T16:00:30",8.78,166.8157704],
    [381390,"2019-09-11T16:00:33",9.56,166.8157704],
    [381391,"2019-09-11T16:02:32",10.08,161.0967121],
    [381392,"2019-09-11T16:02:42",9.37,161.0967121],
    [381393,"2019-09-11T16:04:41",10.38,163.5399067],
    [381394,"2019-09-11T16:05:06",10.74,163.5399067],
    [381395,"2019-09-11T16:07:09",10.65,165.9831166],
    [381396,"2019-09-11T16:07:14",10.35,165.9831166],
    [381397,"2019-09-11T16:09:13",10.2,169.1384475],
    [381398,"2019-09-11T16:09:17",10.25,169.1384475],
    [381399,"2019-09-11T16:11:14",10.9,174.3644825],
    [381400,"2019-09-11T16:11:19",10.96,174.3644825],
    [381401,"2019-09-11T16:13:13",11.73,172.3376224],
    [381402,"2019-09-11T16:13:19",11.71,172.3376224],
    [381403,"2019-09-11T16:15:16",9.95,163.0249767],
    [381404,"2019-09-11T16:15:22",9.28,163.0249767],
    [381405,"2019-09-11T16:17:21",11.53,170.2340583],
    [381406,"2019-09-11T16:17:30",11.05,170.2340583],
    [381407,"2019-09-11T16:19:29",11.36,165.5558287],
    [381408,"2019-09-11T16:19:36",11.47,165.5558287],
    [381409,"2019-09-11T16:21:33",9.24,174.6055175],
    [381410,"2019-09-11T16:21:39",9.26,174.6055175],
    [381411,"2019-09-11T16:23:36",11.4,168.9412413],
    [381412,"2019-09-11T16:23:41",10.55,168.9412413],
    [381413,"2019-09-11T16:25:41",11.29,161.1514942],
    [381414,"2019-09-11T16:25:47",11.27,161.1514942],
    [381415,"2019-09-11T16:27:46",12.03,155.0380233],
    [381416,"2019-09-11T16:27:51",10.89,155.0380233],
    [381417,"2019-09-11T16:29:46",10.4,156.999148],
    [381418,"2019-09-11T16:29:54",10.11,156.999148],
    [381419,"2019-09-11T16:31:54",7.94,159.8367704],
    [381420,"2019-09-11T16:32:13",8.55,159.8367704],
    [381421,"2019-09-11T16:34:12",10.91,162.9263811],
    [381422,"2019-09-11T16:34:17",10.95,162.9263811],
    [381423,"2019-09-11T16:36:13",9.21,159.8367704],
    [381424,"2019-09-11T16:36:19",9.17,159.8367704],
    [381425,"2019-09-11T16:38:17",8.81,152.2771049],
    [381426,"2019-09-11T16:38:22",9.7,152.2771049],
    [381427,"2019-09-11T16:40:17",10.03,157.0320233],
    [381428,"2019-09-11T16:40:22",9.9,157.0320233],
    [381429,"2019-09-11T16:42:21",10.2,152.3757005],
    [381430,"2019-09-11T16:42:26",10.13,152.3757005],
    [381431,"2019-09-11T16:44:02",11.17,160.7789883],
    [381432,"2019-09-11T16:44:30",11.06,160.7789883],
    [381433,"2019-09-11T16:46:39",10.98,166.1803229],
    [381434,"2019-09-11T16:46:43",10.17,166.1803229],
    [381435,"2019-09-11T16:48:38",9.97,156.8457704],
    [381436,"2019-09-11T16:48:44",9.32,156.8457704],
    [381437,"2019-09-11T16:50:39",9.72,171.033852],
    [381438,"2019-09-11T16:50:44",10.42,171.033852],
    [381439,"2019-09-11T16:52:41",8.61,162.3018718],
    [381440,"2019-09-11T16:52:47",8.57,162.3018718],
    [381441,"2019-09-11T16:54:47",9.98,158.5110933],
    [381442,"2019-09-11T16:54:51",8.71,158.5110933],
    [381443,"2019-09-11T16:56:47",7.74,167.3526224],
    [381444,"2019-09-11T16:56:52",6.45,167.3526224],
    [381445,"2019-09-11T16:58:48",9.57,168.9960233],
    [381446,"2019-09-11T16:58:54",9.68,168.9960233],
    [381447,"2019-09-11T17:00:49",9.37,148.9464592],
    [381448,"2019-09-11T17:00:55",10.92,148.9464592],
    [381449,"2019-09-11T17:02:53",8.95,149.9763345],
    [381450,"2019-09-11T17:02:58",8.89,149.9763345],
    [381451,"2019-09-11T17:04:56",9.73,165.807817],
    [381452,"2019-09-11T17:05:01",9.95,165.807817],
    [381453,"2019-09-11T17:07:00",8.58,163.2441049],
    [381454,"2019-09-11T17:07:05",7.71,163.2441049],
    [381455,"2019-09-11T17:09:01",9.94,167.506],
    [381456,"2019-09-11T17:09:05",10,171.0776655],
    [381457,"2019-09-11T17:11:03",7.82,156.9443811],
    [381458,"2019-09-11T17:11:08",7.89,152.9892413],
    [381459,"2019-09-11T17:13:06",8.66,159.4204359],
    [381460,"2019-09-11T17:13:08",8.58,159.4204359],
    [381461,"2019-09-11T17:15:04",7.69,167.7689417],
    [381462,"2019-09-11T17:15:10",7.68,164.8327238],
    [381463,"2019-09-11T17:17:11",7.77,172.2718718],
    [381464,"2019-09-11T17:17:37",9.24,163.6275641],
    [381465,"2019-09-11T17:19:17",9.07,176.3584825],
    [381466,"2019-09-11T17:19:39",7.84,176.3584825],
    [381467,"2019-09-11T17:21:35",8.2,167.6374709],
    [381468,"2019-09-11T17:21:40",8.06,167.6374709],
    [381469,"2019-09-11T17:23:37",6.46,160.5050933],
    [381470,"2019-09-11T17:23:43",7.81,160.5050933],
    [381471,"2019-09-11T17:25:40",6.12,163.5070466],
    [381472,"2019-09-11T17:25:44",6.85,163.5070466],
    [381473,"2019-09-11T17:27:11",8.33,163.5070466],
    [381474,"2019-09-11T17:27:48",7.11,168.5796888],
    [381475,"2019-09-11T17:29:42",7.02,153.3398403],
    [381476,"2019-09-11T17:29:51",6.38,158.237183],
    [381477,"2019-09-11T17:31:50",7.44,179.2947005],
    [381478,"2019-09-11T17:31:57",7.41,179.8205991],
    [381479,"2019-09-11T17:33:49",7.91,179.8205991],
    [381480,"2019-09-11T17:33:58",7.11,179.2070583],
    [381481,"2019-09-11T17:35:53",8.84,171.0776655],
    [381482,"2019-09-11T17:36:01",7.6,172.9073345],
    [381483,"2019-09-11T17:37:53",7.3,172.9073345],
    [381484,"2019-09-11T17:38:03",10.1,175.4381713],
    [381485,"2019-09-11T17:39:56",7.85,175.4381713],
    [381486,"2019-09-11T17:40:04",7.91,154.1177121],
    [381487,"2019-09-11T17:41:57",9.77,178.5168287],
    [381488,"2019-09-11T17:42:08",8.85,182.7348951],
    [381489,"2019-09-11T17:44:05",9.18,178.012852],
    [381490,"2019-09-11T17:44:21",8.98,178.0018834],
    [381491,"2019-09-11T17:46:20",7.54,176.6762063],
    [381492,"2019-09-11T17:46:25",8.17,176.6762063],
    [381493,"2019-09-11T17:48:20",10.32,187.9718834],
    [381494,"2019-09-11T17:48:26",10.49,187.9718834],
    [381495,"2019-09-11T17:50:21",10.16,180.2807471],
    [381496,"2019-09-11T17:50:31",9.02,180.2807471],
    [381497,"2019-09-11T17:52:26",8.29,174.7479417],
    [381498,"2019-09-11T17:52:32",10.9,174.7479417],
    [381499,"2019-09-11T17:54:32",9.77,167.4840933],
    [381500,"2019-09-11T17:54:37",9.59,167.4840933],
    [381501,"2019-09-11T17:56:33",9.21,169.6314709],
    [381502,"2019-09-11T17:56:37",9.17,169.6314709],
    [381503,"2019-09-11T17:58:36",7.66,176.8953345],
    [381504,"2019-09-11T17:58:41",8.44,176.8953345],
    [381505,"2019-09-11T18:00:35",11.17,184.4111713],
    [381506,"2019-09-11T18:00:41",10.99,184.4111713],
    [381507,"2019-09-11T18:02:38",8.67,183.216965],
    [381508,"2019-09-11T18:02:43",9.76,183.216965],
    [381509,"2019-09-11T18:04:41",9.27,185.2219184],
    [381510,"2019-09-11T18:04:45",9.25,185.2219184],
    [381511,"2019-09-11T18:06:43",7.78,188.7716771],
    [381512,"2019-09-11T18:06:48",7.8,188.7716771],
    [381513,"2019-09-11T18:08:47",9,191.0724475],
    [381514,"2019-09-11T18:08:50",9.01,191.0067121],
    [381515,"2019-09-11T18:10:46",7.81,191.0067121],
    [381516,"2019-09-11T18:10:52",8.06,174.9122879],
    [381517,"2019-09-11T18:12:48",5.47,35.94582489],
    [381518,"2019-09-11T18:12:53",8.38,35.94582489],
    [381519,"2019-09-11T18:14:51",7.78,176.2270117],
    [381520,"2019-09-11T18:14:57",7.73,176.2927471],
    [381521,"2019-09-11T18:16:54",8.82,176.2927471],
    [381522,"2019-09-11T18:17:22",7.24,168.7878637],
    [381523,"2019-09-11T18:19:17",7.28,168.7878637],
    [381524,"2019-09-11T18:19:23",7.49,151.2472296],
    [381525,"2019-09-11T18:21:22",7.03,163.3974825],
    [381526,"2019-09-11T18:21:40",5.12,172.4471713],
    [381527,"2019-09-11T18:23:33",8.33,172.4471713],
    [381528,"2019-09-11T18:23:44",9.15,175.2190583],
    [381529,"2019-09-11T18:25:43",8.32,168.8645525],
    [381530,"2019-09-11T18:25:49",8.28,162.5757821],
    [381531,"2019-09-11T18:27:45",8.85,155.3995758],
    [381532,"2019-09-11T18:27:50",8.79,155.3995758],
    [381533,"2019-09-11T18:29:42",9.56,151.6854709],
    [381534,"2019-09-11T18:29:51",8.45,151.5978287],
    [381535,"2019-09-11T18:31:50",10.48,154.6983776],
    [381536,"2019-09-11T18:31:55",10.5,160.3517005],
    [381537,"2019-09-11T18:33:52",8.75,146.4156224],
    [381538,"2019-09-11T18:33:56",8.68,146.4156224],
    [381539,"2019-09-11T18:35:50",8.84,146.4156224],
    [381540,"2019-09-11T18:35:56",8.83,140.1925874],
    [381541,"2019-09-11T18:37:55",7.89,140.0830233],
    [381542,"2019-09-11T18:38:00",9.12,140.0830233],
    [381543,"2019-09-11T18:39:56",6.96,144.5202179],
    [381544,"2019-09-11T18:40:02",7.85,144.5202179],
    [381545,"2019-09-11T18:41:59",7.87,140.828035],
    [381546,"2019-09-11T18:42:05",8.29,140.828035],
    [381547,"2019-09-11T18:44:07",8.36,137.8589417],
    [381548,"2019-09-11T18:44:13",7.57,137.8589417],
    [381549,"2019-09-11T18:46:09",8.48,160.8775991],
    [381550,"2019-09-11T18:46:15",7.92,160.8775991],
    [381551,"2019-09-11T18:48:38",7.82,146.1526655],
    [381552,"2019-09-11T18:48:43",7.7,150.7870816],
    [381553,"2019-09-11T18:50:41",8.07,152.0251166],
    [381554,"2019-09-11T18:50:46",7.98,152.0798834],
    [381555,"2019-09-11T18:52:43",7.01,145.2652296],
    [381556,"2019-09-11T18:52:48",7.09,145.3419184],
    [381557,"2019-09-11T18:54:43",8.45,145.3419184],
    [381558,"2019-09-11T18:54:48",8.49,154.9394126],
    [381559,"2019-09-11T18:56:45",7.45,157.6893776],
    [381560,"2019-09-11T18:56:54",6.82,146.2512762],
    [381561,"2019-09-11T18:58:52",7.44,150.8089883],
    [381562,"2019-09-11T18:58:56",7.5,150.8089883],
    [381563,"2019-09-11T19:00:56",7.41,150.798035],
    [381564,"2019-09-11T19:01:02",7.13,150.798035],
    [381565,"2019-09-11T19:03:00",7.58,154.008148],
    [381566,"2019-09-11T19:03:05",7.66,154.008148],
    [381567,"2019-09-11T19:05:05",9.98,163.6494709],
    [381568,"2019-09-11T19:05:10",10.8,163.6494709],
    [381569,"2019-09-11T19:07:05",9.68,158.7411597],
    [381570,"2019-09-11T19:07:10",8.67,158.7411597],
    [381571,"2019-09-11T19:09:16",8.59,162.521],
    [381572,"2019-09-11T19:09:22",9.31,160.5379534],
    [381573,"2019-09-11T19:11:13",8.96,160.4941247],
    [381574,"2019-09-11T19:11:24",8.79,162.8058637],
    [381575,"2019-09-11T19:13:23",6.45,162.7401282],
    [381576,"2019-09-11T19:13:33",6.85,170.6503776],
    [381577,"2019-09-11T19:15:30",7.19,167.5498287],
    [381578,"2019-09-11T19:15:35",7.15,167.5279067],
    [381579,"2019-09-11T19:17:30",8.04,167.5279067],
    [381580,"2019-09-11T19:17:35",7.98,170.1792762],
    [381581,"2019-09-11T19:19:35",9.04,161.6226107],
    [381582,"2019-09-11T19:19:39",9.06,161.6226107],
    [381583,"2019-09-11T19:21:35",8.58,162.4443112],
    [381584,"2019-09-11T19:21:40",8.22,166.7719417],
    [381585,"2019-09-11T19:23:35",7.12,166.7719417],
    [381586,"2019-09-11T19:23:45",8.7,166.7938637],
    [381587,"2019-09-11T19:25:43",6.9,169.8177238],
    [381588,"2019-09-11T19:26:02",7,178.9988834],
    [381589,"2019-09-11T19:27:48",6.93,172.9182879],
    [381590,"2019-09-11T19:28:06",7.62,172.9182879],
    [381591,"2019-09-11T19:29:46",7.52,173.246965],
    [381592,"2019-09-11T19:30:07",8.43,173.246965],
    [381593,"2019-09-11T19:31:50",7.05,171.1214942],
    [381594,"2019-09-11T19:32:13",7.08,166.6514242],
    [381595,"2019-09-11T19:34:08",7.04,166.6514242],
    [381596,"2019-09-11T19:34:13",6.19,166.0159767],
    [381597,"2019-09-11T19:35:50",6.42,169.3466224],
    [381598,"2019-09-11T19:36:17",6.34,167.6593776],
    [381599,"2019-09-11T19:38:12",5.88,166.0598054],
    [381600,"2019-09-11T19:38:18",5.86,173.7509417],
    [381601,"2019-09-11T19:40:17",6.75,174.8027238],
    [381602,"2019-09-11T19:40:25",6.71,167.4293112],
    [381603,"2019-09-11T19:42:20",7.06,164.5916888],
    [381604,"2019-09-11T19:42:27",6.94,164.5916888],
    [381605,"2019-09-11T19:44:18",5.84,162.7072529],
    [381606,"2019-09-11T19:44:28",6.7,162.7072529],
    [381607,"2019-09-11T19:46:17",6.8,143.7094709],
    [381608,"2019-09-11T19:46:30",7.02,143.7094709],
    [381609,"2019-09-11T19:48:38",7.02,154.8298637],
    [381610,"2019-09-11T19:48:42",7.14,159.0917587],
    [381611,"2019-09-11T19:50:40",6.66,151.5211247],
    [381612,"2019-09-11T19:50:45",6.61,151.5211247],
    [381613,"2019-09-11T19:52:43",6.67,157.6455641],
    [381614,"2019-09-11T19:52:48",6.77,157.6455641],
    [381615,"2019-09-11T19:54:48",6.85,143.8847704],
    [381616,"2019-09-11T19:54:55",6.55,143.8847704],
    [381617,"2019-09-11T19:56:51",7.58,153.7232995],
    [381618,"2019-09-11T19:56:55",7.56,153.7232995],
    [381619,"2019-09-11T19:58:55",8.01,143.8409417],
    [381620,"2019-09-11T19:59:01",8.07,143.8409417],
    [381621,"2019-09-11T20:00:53",7.29,138.132852],
    [381622,"2019-09-11T20:01:04",8.47,138.132852],
    [381623,"2019-09-11T20:03:04",8.06,130.1897121],
    [381624,"2019-09-11T20:03:22",8.68,130.1897121],
    [381625,"2019-09-11T20:05:20",7.97,128.3491049],
    [381626,"2019-09-11T20:05:26",7.95,128.3491049],
    [381627,"2019-09-11T20:07:06",6.95,131.9207704],
    [381628,"2019-09-11T20:07:32",7.07,131.9207704],
    [381629,"2019-09-11T20:09:31",7.49,121.4577471],
    [381630,"2019-09-11T20:09:38",7.53,121.4577471],
    [381631,"2019-09-11T20:11:30",7.88,132.2165874],
    [381632,"2019-09-11T20:11:41",8.14,132.2165874],
    [381633,"2019-09-11T20:13:41",8.23,130.2554475],
    [381634,"2019-09-11T20:13:45",8.64,130.2554475],
    [381635,"2019-09-11T20:15:42",5.49,126.2017121],
    [381636,"2019-09-11T20:15:46",5.55,126.2017121],
    [381637,"2019-09-11T20:17:50",5.61,133.9257238],
    [381638,"2019-09-11T20:18:00",6.44,133.9257238],
    [381639,"2019-09-11T20:19:55",6.65,126.7495175],
    [381640,"2019-09-11T20:20:00",6.73,126.7495175],
    [381641,"2019-09-11T20:21:58",8.23,130.7594242],
    [381642,"2019-09-11T20:22:03",7.94,130.7594242],
    [381643,"2019-09-11T20:24:03",8.53,357.6262448],
    [381644,"2019-09-11T20:24:07",8.51,357.6262448],
    [381645,"2019-09-11T20:26:01",8.58,123.1230623],
    [381646,"2019-09-11T20:26:11",8.29,123.1230623],
    [381647,"2019-09-11T20:28:11",9.55,129.861035],
    [381648,"2019-09-11T20:28:15",9.45,129.861035],
    [381649,"2019-09-11T20:30:16",9.43,120.175891],
    [381650,"2019-09-11T20:30:33",8.98,120.175891],
    [381651,"2019-09-11T20:32:17",10.04,118.0285058],
    [381652,"2019-09-11T20:32:36",9.11,118.0285058],
    [381653,"2019-09-11T20:34:33",9.57,114.8841206],
    [381654,"2019-09-11T20:34:38",9.53,114.8841206],
    [381655,"2019-09-11T20:36:37",8.16,117.9189417],
    [381656,"2019-09-11T20:36:46",7.96,117.9189417],
    [381657,"2019-09-11T20:38:43",8.23,100.9261206],
    [381658,"2019-09-11T20:38:53",7.34,100.9261206],
    [381659,"2019-09-11T20:40:52",7.56,105.9111206],
    [381660,"2019-09-11T20:40:57",7.57,105.9111206],
    [381661,"2019-09-11T20:42:52",7.14,110.6989143],
    [381662,"2019-09-11T20:42:57",7.19,110.6989143],
    [381663,"2019-09-11T20:44:46",7.78,104.3772762],
    [381664,"2019-09-11T20:44:57",6.96,104.3772762],
    [381665,"2019-09-11T20:46:56",7.4,105.9111206],
    [381666,"2019-09-11T20:47:01",6.81,105.9111206],
    [381667,"2019-09-11T20:48:58",8.57,103.5117471],
    [381668,"2019-09-11T20:49:03",7.74,103.5117471],
    [381669,"2019-09-11T20:51:02",7.1,95.73295337],
    [381670,"2019-09-11T20:51:08",7.11,95.73295337],
    [381671,"2019-09-11T20:53:07",7.09,97.34349417],
    [381672,"2019-09-11T20:53:10",8.87,97.34349417],
    [381673,"2019-09-11T20:55:08",7.79,94.99890269],
    [381674,"2019-09-11T20:55:12",8.75,94.99890269],
    [381675,"2019-09-11T20:57:03",8.28,89.3565408],
    [381676,"2019-09-11T20:57:14",8.95,93.70608566],
    [381677,"2019-09-11T20:59:12",9.4,92.2708444],
    [381678,"2019-09-11T20:59:18",9.37,92.2708444],
    [381679,"2019-09-11T20:59:52",8.45,97.83651749],
    [381680,"2019-09-11T20:59:52",8.45,97.83651749],
    [381681,"2019-09-11T21:01:38",9.33,88.2061556],
    [381682,"2019-09-11T21:01:43",8.81,88.2061556],
    [381683,"2019-09-11T21:03:49",8.9,86.69421794],
    [381684,"2019-09-11T21:03:52",7.47,86.69421794],
    [381685,"2019-09-11T21:05:50",8.24,90.737],
    [381686,"2019-09-11T21:05:56",8.3,90.737],
    [381687,"2019-09-11T21:07:51",7.23,82.13650583],
    [381688,"2019-09-11T21:07:57",7.18,82.13650583],
    [381689,"2019-09-11T21:09:57",4.48,88.65535023],
    [381690,"2019-09-11T21:10:03",4.85,88.65535023],
    [381691,"2019-09-11T21:11:58",4.01,82.20224126],
    [381692,"2019-09-11T21:12:07",5.56,82.20224126],
    [381693,"2019-09-11T21:14:00",4.4,100.9042063],
    [381694,"2019-09-11T21:14:11",4.89,100.9042063],
    [381695,"2019-09-11T21:16:08",3.78,105.8672995],
    [381696,"2019-09-11T21:16:13",4.14,105.8672995],
    [381697,"2019-09-11T21:18:10",5.12,121.6330466],
    [381698,"2019-09-11T21:18:15",5.11,121.6330466],
    [381699,"2019-09-11T21:20:11",4.5,116.2645798],
    [381700,"2019-09-11T21:20:21",5.21,116.2645798],
    [381701,"2019-09-11T21:22:21",5.09,118.2695408],
    [381702,"2019-09-11T21:22:25",5.07,118.2695408],
    [381703,"2019-09-11T21:24:20",4.94,111.5973112],
    [381704,"2019-09-11T21:24:26",4.91,111.5973112],
    [381705,"2019-09-11T21:26:26",4.5,113.2735798],
    [381706,"2019-09-11T21:26:30",4.27,113.2735798],
    [381707,"2019-09-11T21:28:29",4.35,107.7846031],
    [381708,"2019-09-11T21:28:49",3.29,107.7846031],
    [381709,"2019-09-11T21:30:35",4.14,110.1182413],
    [381710,"2019-09-11T21:30:50",2.98,110.1182413],
    [381711,"2019-09-11T21:32:37",3.62,125.8839883],
    [381712,"2019-09-11T21:32:59",4.07,125.8839883],
    [381713,"2019-09-11T21:34:56",3.08,109.0116847],
    [381714,"2019-09-11T21:35:01",3.47,109.0116847],
    [381715,"2019-09-11T21:36:58",3.6,133.6737354],
    [381716,"2019-09-11T21:37:03",3.29,133.6737354],
    [381717,"2019-09-11T21:38:57",3.3,119.6061789],
    [381718,"2019-09-11T21:39:04",2.7,119.6061789],
    [381719,"2019-09-11T21:41:03",3.87,100.5426614],
    [381720,"2019-09-11T21:41:18",4.31,100.5426614],
    [381721,"2019-09-11T21:43:11",3.94,123.6489534],
    [381722,"2019-09-11T21:43:21",3.97,123.6489534],
    [381723,"2019-09-11T21:45:18",3.24,134.5063893],
    [381724,"2019-09-11T21:45:24",2.77,134.5063893],
    [381725,"2019-09-11T21:47:21",3.02,108.9021206],
    [381726,"2019-09-11T21:47:26",3.04,108.9021206],
    [381727,"2019-09-11T21:49:34",3.07,149.2094009],
    [381728,"2019-09-11T21:49:40",2.7,149.2094009],
    [381729,"2019-09-11T21:51:37",2.81,180.2697937],
    [381730,"2019-09-11T21:51:42",2.86,180.2697937],
    [381731,"2019-09-11T21:53:39",3.04,159.8586771],
    [381732,"2019-09-11T21:53:44",3.06,159.8586771],
    [381733,"2019-09-11T21:55:43",4.06,161.6226107],
    [381734,"2019-09-11T21:55:48",3.98,161.6226107],
    [381735,"2019-09-11T21:57:45",2.89,173.5208753],
    [381736,"2019-09-11T21:57:50",3.67,173.5208753],
    [381737,"2019-09-11T21:59:49",3.01,193.8552879],
    [381738,"2019-09-11T22:00:11",2.94,193.8552879],
    [381739,"2019-09-11T22:02:10",3.26,179.3604359],
    [381740,"2019-09-11T22:02:14",2.81,179.3604359],
    [381741,"2019-09-11T22:04:12",3.21,169.9382413],
    [381742,"2019-09-11T22:04:16",3.24,169.9382413],
    [381743,"2019-09-11T22:06:12",3.92,185.2000117],
    [381744,"2019-09-11T22:06:21",4.26,185.2000117],
    [381745,"2019-09-11T22:08:21",4.61,177.0815874],
    [381746,"2019-09-11T22:08:30",4.69,177.0815874],
    [381747,"2019-09-11T22:10:28",4.85,175.8764126],
    [381748,"2019-09-11T22:10:34",5.14,175.8764126],
    [381749,"2019-09-11T22:12:38",5.11,173.6194709],
    [381750,"2019-09-11T22:12:41",4.49,173.6194709],
    [381751,"2019-09-11T22:14:36",4.77,181.1353229],
    [381752,"2019-09-11T22:14:43",5.3,181.1353229],
    [381753,"2019-09-11T22:16:38",4.83,177.9799767],
    [381754,"2019-09-11T22:16:43",4.53,177.9799767],
    [381755,"2019-09-11T22:18:40",5.58,164.5697821],
    [381756,"2019-09-11T22:18:45",5.54,164.5697821],
    [381757,"2019-09-11T22:20:44",6.53,169.0288834],
    [381758,"2019-09-11T22:20:50",6.57,169.0288834],
    [381759,"2019-09-11T22:22:43",5.39,176.9172413],
    [381760,"2019-09-11T22:22:51",6.41,176.9172413],
    [381761,"2019-09-11T22:24:57",6.42,174.1453695],
    [381762,"2019-09-11T22:25:02",5.08,174.1453695],
    [381763,"2019-09-11T22:27:00",5.66,178.6154242],
    [381764,"2019-09-11T22:27:05",5.68,178.6154242],
    [381765,"2019-09-11T22:29:02",6.62,180.1164009],
    [381766,"2019-09-11T22:29:08",6.64,180.1164009],
    [381767,"2019-09-11T22:31:04",6.08,187.3802646],
    [381768,"2019-09-11T22:31:09",6.15,187.3802646],
    [381769,"2019-09-11T22:33:04",6.33,193.4718287],
    [381770,"2019-09-11T22:33:10",6.28,193.4718287],
    [381771,"2019-09-11T22:35:06",6.58,195.7616305],
    [381772,"2019-09-11T22:35:11",7.34,195.7616305],
    [381773,"2019-09-11T22:37:05",7.41,215.9426655],
    [381774,"2019-09-11T22:37:11",6.93,215.9426655],
    [381775,"2019-09-11T22:39:07",7.47,219.2294825],
    [381776,"2019-09-11T22:39:13",6.73,219.2294825],
    [381777,"2019-09-11T22:41:09",7.55,216.7424592],
    [381778,"2019-09-11T22:41:14",7.54,216.7424592],
    [381779,"2019-09-11T22:43:13",7.21,218.2215291],
    [381780,"2019-09-11T22:43:40",7.12,218.2215291],
    [381781,"2019-09-11T22:45:40",7.78,208.4816107],
    [381782,"2019-09-11T22:45:45",7.81,208.4816107],
    [381783,"2019-09-11T22:47:41",8.9,201.4259067],
    [381784,"2019-09-11T22:47:48",8.92,201.4259067],
    [381785,"2019-09-11T22:49:56",8.89,192.3981247],
    [381786,"2019-09-11T22:50:02",9.62,192.3981247],
    [381787,"2019-09-11T22:51:57",10.23,189.7577238],
    [381788,"2019-09-11T22:52:03",10.62,189.7577238],
    [381789,"2019-09-11T22:53:58",11.12,170.2121363],
    [381790,"2019-09-11T22:54:03",10.09,170.2121363],
    [381791,"2019-09-11T22:56:03",10.53,172.8087238],
    [381792,"2019-09-11T22:56:07",10.52,172.8087238],
    [381793,"2019-09-11T22:58:01",11.45,166.4980466],
    [381794,"2019-09-11T22:58:07",11.39,166.4980466],
    [381795,"2019-09-11T23:00:07",11.44,172.195183],
    [381796,"2019-09-11T23:00:12",12.01,172.195183],
    [381797,"2019-09-11T23:02:10",11.94,177.4212179],
    [381798,"2019-09-11T23:02:16",11.87,177.4212179],
    [381799,"2019-09-11T23:04:12",10.12,184.9041946],
    [381800,"2019-09-11T23:04:17",10.09,184.9041946],
    [381801,"2019-09-11T23:06:12",10.04,196.0026655],
    [381802,"2019-09-11T23:06:17",9.99,196.0026655],
    [381803,"2019-09-11T23:08:17",7.36,196.6271597],
    [381804,"2019-09-11T23:08:22",7.66,188.7826305],
    [381805,"2019-09-11T23:10:20",7.03,206.8381946],
    [381806,"2019-09-11T23:10:43",7.05,202.9268834],
    [381807,"2019-09-11T23:12:45",7.14,199.946852],
    [381808,"2019-09-11T23:12:50",6.63,199.946852],
    [381809,"2019-09-11T23:14:46",9.35,210.8481166],
    [381810,"2019-09-11T23:14:50",9.56,210.8481166],
    [381811,"2019-09-11T23:16:28",7.94,210.8481166],
    [381812,"2019-09-11T23:16:51",7.6,189.9549301],
    [381813,"2019-09-11T23:18:47",7.87,203.693817],
    [381814,"2019-09-11T23:18:52",8.4,198.6649883],
    [381815,"2019-09-11T23:20:46",7.78,198.6649883],
    [381816,"2019-09-11T23:20:52",8.29,195.8602413],
    [381817,"2019-09-11T23:22:31",7.8,195.6739883],
    [381818,"2019-09-11T23:23:07",8.13,189.6481597],
    [381819,"2019-09-11T23:25:03",7.27,189.6481597],
    [381820,"2019-09-11T23:25:11",7.62,196.5176107],
    [381821,"2019-09-11T23:27:17",7.69,193.9319767],
    [381822,"2019-09-11T23:27:24",8.38,193.9319767],
    [381823,"2019-09-11T23:29:19",7.48,187.5774709],
    [381824,"2019-09-11T23:29:24",7.55,187.5774709],
    [381825,"2019-09-11T23:31:23",8.1,194.5345641],
    [381826,"2019-09-11T23:31:28",8.04,194.5345641],
    [381827,"2019-09-11T23:33:26",7.68,197.9747587],
    [381828,"2019-09-11T23:33:32",7.02,197.9747587],
    [381829,"2019-09-11T23:35:34",7.11,196.0026655],
    [381830,"2019-09-11T23:35:51",3.49,196.0026655],
    [381831,"2019-09-11T23:37:33",6.72,202.9816655],
    [381832,"2019-09-11T23:37:54",7.55,202.9816655],
    [381833,"2019-09-11T23:39:32",7.97,204.1649184],
    [381834,"2019-09-11T23:39:58",7.36,204.1649184],
    [381835,"2019-09-11T23:41:56",8.37,192.4090933],
    [381836,"2019-09-11T23:42:02",7.59,192.4090933],
    [381837,"2019-09-11T23:44:06",7.52,185.693035],
    [381838,"2019-09-11T23:44:10",7.76,185.693035],
    [381839,"2019-09-11T23:46:08",7.95,187.1611363],
    [381840,"2019-09-11T23:46:15",7.97,187.1611363],
    [381841,"2019-09-11T23:48:12",8.42,192.2228403],
    [381842,"2019-09-11T23:48:17",8.36,192.2228403],
    [381843,"2019-09-11T23:50:19",8.41,180.5765641],
    [381844,"2019-09-11T23:50:24",8.14,180.5765641],
    [381845,"2019-09-11T23:52:20",6.27,182.8773345],
    [381846,"2019-09-11T23:52:26",6.25,182.8773345],
    [381847,"2019-09-11T23:54:25",7.8,194.5236107],
    [381848,"2019-09-11T23:54:30",7.2,194.5236107],
    [381849,"2019-09-11T23:56:25",6.06,191.6421597],
    [381850,"2019-09-11T23:56:31",6.51,191.6421597],
    [381851,"2019-09-11T23:58:29",7.35,187.3693112],
    [381852,"2019-09-11T23:58:34",7.28,187.3693112],
    [381853,"2019-09-12T00:00:38",7.34,185.0137587],
    [381854,"2019-09-12T00:00:42",7.68,185.0137587],
    [381855,"2019-09-12T00:02:41",8.31,187.906148],
    [381856,"2019-09-12T00:02:47",8.29,187.906148],
    [381857,"2019-09-12T00:04:46",7.89,173.2250583],
    [381858,"2019-09-12T00:05:06",9.14,173.2250583],
    [381859,"2019-09-12T00:07:05",9.57,166.5309067],
    [381860,"2019-09-12T00:07:11",8.86,166.5309067],
    [381861,"2019-09-12T00:09:09",9.29,163.3646224],
    [381862,"2019-09-12T00:09:15",9.23,163.3646224],
    [381863,"2019-09-12T00:11:13",8.94,165.6544242],
    [381864,"2019-09-12T00:11:17",8.9,165.6544242],
    [381865,"2019-09-12T00:13:20",8.87,168.0318834],
    [381866,"2019-09-12T00:13:29",9.08,168.0318834],
    [381867,"2019-09-12T00:15:21",8.58,166.6295175],
    [381868,"2019-09-12T00:15:31",9.65,166.6295175],
    [381869,"2019-09-12T00:17:27",9.47,169.2918403],
    [381870,"2019-09-12T00:17:33",9.36,169.2918403],
    [381871,"2019-09-12T00:19:30",7.25,179.4261713],
    [381872,"2019-09-12T00:19:36",7.23,179.4261713],
    [381873,"2019-09-12T00:21:32",7.41,187.0515874],
    [381874,"2019-09-12T00:21:41",6.79,187.0515874],
    [381875,"2019-09-12T00:23:36",7.33,201.1191363],
    [381876,"2019-09-12T00:23:41",6.68,201.1191363],
    [381877,"2019-09-12T00:25:36",5.81,208.2953578],
    [381878,"2019-09-12T00:25:42",5.18,208.2953578],
    [381879,"2019-09-12T00:27:38",3.94,207.1011363],
    [381880,"2019-09-12T00:27:44",4.96,207.1011363],
    [381881,"2019-09-12T00:29:40",5.42,189.5933776],
    [381882,"2019-09-12T00:29:50",5.23,189.5933776],
    [381883,"2019-09-12T00:31:45",6.03,188.4320466],
    [381884,"2019-09-12T00:31:51",6.42,188.4320466],
    [381885,"2019-09-12T00:33:51",6.85,178.7797704],
    [381886,"2019-09-12T00:33:57",6.83,178.7797704],
    [381887,"2019-09-12T00:35:51",5.81,181.1243695],
    [381888,"2019-09-12T00:36:28",5.75,181.1243695],
    [381889,"2019-09-12T00:38:25",6.02,189.2975758],
    [381890,"2019-09-12T00:38:29",6.42,189.2975758],
    [381891,"2019-09-12T00:40:27",6,192.2118718],
    [381892,"2019-09-12T00:40:31",6.82,192.2118718],
    [381893,"2019-09-12T00:42:34",6.74,186.4709067],
    [381894,"2019-09-12T00:42:43",6.39,186.4709067],
    [381895,"2019-09-12T00:44:37",5.63,192.0475408],
    [381896,"2019-09-12T00:44:45",4.51,192.0475408],
    [381897,"2019-09-12T00:46:43",5.36,184.7617704],
    [381898,"2019-09-12T00:46:48",5.37,184.7617704],
    [381899,"2019-09-12T00:48:37",5.18,191.0286189],
    [381900,"2019-09-12T00:48:58",5.13,191.0286189],
    [381901,"2019-09-12T00:50:57",6,188.7935991],
    [381902,"2019-09-12T00:51:02",6.05,188.7935991],
    [381903,"2019-09-12T00:53:00",6.85,200.5713462],
    [381904,"2019-09-12T00:53:05",6.86,200.5713462],
    [381905,"2019-09-12T00:55:00",7.15,206.4876107],
    [381906,"2019-09-12T00:55:05",7.14,206.4876107],
    [381907,"2019-09-12T00:57:03",6.59,214.3430933],
    [381908,"2019-09-12T00:57:26",6.45,214.3430933],
    [381909,"2019-09-12T00:59:36",6.51,194.2168403],
    [381910,"2019-09-12T00:59:40",6.3,194.2168403],
    [381911,"2019-09-12T01:01:37",6.45,191.8722413],
    [381912,"2019-09-12T01:01:41",5.68,191.8722413],
    [381913,"2019-09-12T01:03:39",6.19,197.0215874],
    [381914,"2019-09-12T01:03:44",6.15,197.0215874],
    [381915,"2019-09-12T01:05:45",6.14,190.2288403],
    [381916,"2019-09-12T01:05:50",5.81,190.2288403],
    [381917,"2019-09-12T01:07:49",6.27,188.5416107],
    [381918,"2019-09-12T01:07:59",5.54,188.5416107],
    [381919,"2019-09-12T01:09:57",6.25,192.2447471],
    [381920,"2019-09-12T01:10:01",6.19,192.2447471],
    [381921,"2019-09-12T01:11:54",6.28,196.3203893],
    [381922,"2019-09-12T01:12:02",6.04,196.3203893],
    [381923,"2019-09-12T01:13:57",6.58,193.5046888],
    [381924,"2019-09-12T01:14:09",6.4,193.5046888],
    [381925,"2019-09-12T01:16:04",6.18,199.3333112],
    [381926,"2019-09-12T01:16:11",6.22,199.3333112],
    [381927,"2019-09-12T01:18:05",7.84,204.9647121],
    [381928,"2019-09-12T01:18:12",8.01,204.9647121],
    [381929,"2019-09-12T01:20:07",8.64,207.7804126],
    [381930,"2019-09-12T01:20:12",8.76,207.7804126],
    [381931,"2019-09-12T01:22:08",8.54,195.5206107],
    [381932,"2019-09-12T01:22:20",8.31,195.5206107],
    [381933,"2019-09-12T01:24:11",9.01,193.1431363],
    [381934,"2019-09-12T01:24:23",8.11,193.1431363],
    [381935,"2019-09-12T01:26:06",7.93,191.4778287],
    [381936,"2019-09-12T01:26:25",7.36,191.4778287],
    [381937,"2019-09-12T01:28:19",6.93,193.3184359],
    [381938,"2019-09-12T01:28:31",8.32,193.3184359],
    [381939,"2019-09-12T01:30:29",6.8,190.4589067],
    [381940,"2019-09-12T01:30:34",6.63,190.4589067],
    [381941,"2019-09-12T01:32:29",6.76,186.5914242],
    [381942,"2019-09-12T01:32:38",6.8,186.5914242],
    [381943,"2019-09-12T01:34:37",6.37,179.9958834],
    [381944,"2019-09-12T01:34:42",6.01,179.9958834],
    [381945,"2019-09-12T01:36:39",4.77,171.4501713],
    [381946,"2019-09-12T01:36:44",4.85,171.4501713],
    [381947,"2019-09-12T01:38:43",3.77,175.8325991],
    [381948,"2019-09-12T01:39:06",3.24,175.8325991],
    [381949,"2019-09-12T01:40:46",4.88,164.6136107],
    [381950,"2019-09-12T01:41:10",4.25,164.6136107],
    [381951,"2019-09-12T01:43:09",4.95,149.4613893],
    [381952,"2019-09-12T01:43:14",4.98,149.4613893],
    [381953,"2019-09-12T01:45:11",3.87,165.2271363],
    [381954,"2019-09-12T01:45:17",3.88,165.2271363],
    [381955,"2019-09-12T01:47:16",4.06,187.446],
    [381956,"2019-09-12T01:47:21",3.99,187.446],
    [381957,"2019-09-12T01:48:56",3.98,190.7985525],
    [381958,"2019-09-12T01:49:36",3.73,190.7985525],
    [381959,"2019-09-12T01:51:29",4.2,232.0042296],
    [381960,"2019-09-12T01:51:40",4.45,232.0042296],
    [381961,"2019-09-12T01:53:40",4.69,244.4941282],
    [381962,"2019-09-12T01:53:45",4.74,244.4941282],
    [381963,"2019-09-12T01:55:49",4.72,249.9283229],
    [381964,"2019-09-12T01:55:59",4.12,249.9283229],
    [381965,"2019-09-12T01:57:57",4.18,229.7034592],
    [381966,"2019-09-12T01:58:32",3.96,229.7034592],
    [381967,"2019-09-12T02:00:32",3.81,227.7532879],
    [381968,"2019-09-12T02:00:41",3.77,227.7532879],
    [381969,"2019-09-12T02:02:35",3.26,206.4328287],
    [381970,"2019-09-12T02:02:41",3.65,206.4328287],
    [381971,"2019-09-12T02:04:39",3.6,207.7694592],
    [381972,"2019-09-12T02:04:48",3.75,207.7694592],
    [381973,"2019-09-12T02:06:46",5.96,200.1331049],
    [381974,"2019-09-12T02:06:51",6.21,200.1331049],
    [381975,"2019-09-12T02:08:51",6.53,208.7664592],
    [381976,"2019-09-12T02:09:00",7.92,208.7664592],
    [381977,"2019-09-12T02:10:59",6.8,210.7604592],
    [381978,"2019-09-12T02:11:06",6.77,210.7604592],
    [381979,"2019-09-12T02:13:03",7.74,236.2661247],
    [381980,"2019-09-12T02:13:09",8.21,236.2661247],
    [381981,"2019-09-12T02:15:11",8.23,238.3149067],
    [381982,"2019-09-12T02:15:29",8.39,238.3149067],
    [381983,"2019-09-12T02:17:47",8.33,238.6983811],
    [381984,"2019-09-12T02:17:53",7.73,238.6983811],
    [381985,"2019-09-12T02:19:53",7.46,221.2453893],
    [381986,"2019-09-12T02:20:00",7.36,221.2453893],
    [381987,"2019-09-12T02:21:52",9.11,234.0749184],
    [381988,"2019-09-12T02:22:05",8.07,234.0749184],
    [381989,"2019-09-12T02:24:03",8.24,214.606035],
    [381990,"2019-09-12T02:24:09",8.36,214.606035],
    [381991,"2019-09-12T02:26:02",7.62,242.0071049],
    [381992,"2019-09-12T02:26:14",8.14,242.0071049],
    [381993,"2019-09-12T02:28:12",7.23,237.0440117],
    [381994,"2019-09-12T02:28:22",6.88,237.0440117],
    [381995,"2019-09-12T02:30:18",8,242.5001282],
    [381996,"2019-09-12T02:30:24",8.28,242.5001282],
    [381997,"2019-09-12T02:32:23",8.89,240.4842063],
    [381998,"2019-09-12T02:32:54",8.84,240.4842063],
    [381999,"2019-09-12T02:34:30",8.6,244.5927238],
    [382000,"2019-09-12T02:34:59",10.29,244.5927238],
    [382001,"2019-09-12T02:36:57",8.46,240.2212646],
    [382002,"2019-09-12T02:37:00",10.53,240.2212646],
    [382003,"2019-09-12T02:38:55",8.25,227.5998951],
    [382004,"2019-09-12T02:39:00",8.61,227.5998951],
    [382005,"2019-09-12T02:40:58",8.32,239.5638951],
    [382006,"2019-09-12T02:41:02",8.1,239.5638951],
    [382007,"2019-09-12T02:43:02",9.25,245.5787704],
    [382008,"2019-09-12T02:43:05",9.23,245.5787704],
    [382009,"2019-09-12T02:45:12",9.24,240.2541247],
    [382010,"2019-09-12T02:45:18",9.47,240.2541247],
    [382011,"2019-09-12T02:47:22",9.48,242.982183],
    [382012,"2019-09-12T02:47:33",8.94,242.982183],
    [382013,"2019-09-12T02:49:30",8.45,240.7361946],
    [382014,"2019-09-12T02:49:36",8.41,240.7361946],
    [382015,"2019-09-12T02:51:30",8.53,242.9493229],
    [382016,"2019-09-12T02:51:37",8.64,242.9493229],
    [382017,"2019-09-12T02:53:32",8.82,238.5449883],
    [382018,"2019-09-12T02:53:37",8.78,238.5449883],
    [382019,"2019-09-12T02:55:33",8.64,236.6605525],
    [382020,"2019-09-12T02:55:42",9.47,236.6605525],
    [382021,"2019-09-12T02:57:45",9.53,239.4872063],
    [382022,"2019-09-12T02:57:49",8.8,239.4872063],
    [382023,"2019-09-12T02:59:48",8.65,244.2311713],
    [382024,"2019-09-12T03:00:12",9.6,244.2311713],
    [382025,"2019-09-12T03:01:49",8.98,234.2721247],
    [382026,"2019-09-12T03:02:18",9.19,234.2721247],
    [382027,"2019-09-12T03:04:17",8.68,238.4025641],
    [382028,"2019-09-12T03:04:21",8.58,238.4025641],
    [382029,"2019-09-12T03:06:17",8.07,243.8038834],
    [382030,"2019-09-12T03:06:24",7.84,243.8038834],
    [382031,"2019-09-12T03:08:26",7.76,227.8518834],
    [382032,"2019-09-12T03:08:37",8.3,227.8518834],
    [382033,"2019-09-12T03:10:34",8.43,234.8747121],
    [382034,"2019-09-12T03:10:49",7.79,234.8747121],
    [382035,"2019-09-12T03:12:48",8.55,238.2601247],
    [382036,"2019-09-12T03:12:54",9.01,238.2601247],
    [382037,"2019-09-12T03:14:49",7.84,219.3171247],
    [382038,"2019-09-12T03:14:55",7.86,219.3171247],
    [382039,"2019-09-12T03:16:49",7.3,209.0403695],
    [382040,"2019-09-12T03:17:00",7.58,209.0403695],
    [382041,"2019-09-12T03:18:57",7.35,202.6310816],
    [382042,"2019-09-12T03:19:01",7.71,202.6310816],
    [382043,"2019-09-12T03:20:58",7.53,217.1587937],
    [382044,"2019-09-12T03:21:10",8.13,217.1587937],
    [382045,"2019-09-12T03:23:06",8.44,228.2243893],
    [382046,"2019-09-12T03:23:11",8.25,228.2243893],
    [382047,"2019-09-12T03:25:10",9.5,222.7573345],
    [382048,"2019-09-12T03:25:27",9.72,222.7573345],
    [382049,"2019-09-12T03:27:10",8.6,224.8828054],
    [382050,"2019-09-12T03:27:33",9.33,224.8828054],
    [382051,"2019-09-12T03:29:09",8.71,232.5301282],
    [382052,"2019-09-12T03:29:39",8.75,232.5301282],
    [382053,"2019-09-12T03:31:34",9.63,227.8957121],
    [382054,"2019-09-12T03:31:41",9.3,227.8957121],
    [382055,"2019-09-12T03:33:37",10.09,220.8948054],
    [382056,"2019-09-12T03:33:43",9.19,220.8948054],
    [382057,"2019-09-12T03:35:57",9.1,217.8818834],
    [382058,"2019-09-12T03:36:04",9.6,217.8599767],
    [382059,"2019-09-12T03:38:00",7.84,224.4116888],
    [382060,"2019-09-12T03:38:10",7.96,224.4116888],
    [382061,"2019-09-12T03:39:57",8.24,224.4116888],
    [382062,"2019-09-12T03:40:12",8.36,216.9506189],
    [382063,"2019-09-12T03:42:00",7.17,222.7025525],
    [382064,"2019-09-12T03:42:17",7.64,223.8310233],
    [382065,"2019-09-12T03:44:12",7.22,215.7673811],
    [382066,"2019-09-12T03:44:18",7.18,223.9077121],
    [382067,"2019-09-12T03:46:16",7.68,223.9077121],
    [382068,"2019-09-12T03:46:22",7.66,218.057183],
    [382069,"2019-09-12T03:48:09",7.27,214.5293462],
    [382070,"2019-09-12T03:48:23",7.04,210.5084709],
    [382071,"2019-09-12T03:50:23",6.58,208.2515291],
    [382072,"2019-09-12T03:50:28",6.9,208.7774126],
    [382073,"2019-09-12T03:52:26",6.35,203.3870466],
    [382074,"2019-09-12T03:52:29",7.55,203.3870466],
    [382075,"2019-09-12T03:54:25",7.91,204.5155175],
    [382076,"2019-09-12T03:54:30",7.87,207.9118834],
    [382077,"2019-09-12T03:56:27",8.51,207.9118834],
    [382078,"2019-09-12T03:56:32",9.28,214.1568403],
    [382079,"2019-09-12T03:58:30",8.75,215.9864942],
    [382080,"2019-09-12T03:58:35",8.73,210.0154475],
    [382081,"2019-09-12T04:00:35",9.98,213.828148],
    [382082,"2019-09-12T04:00:58",11.06,217.3231247],
    [382083,"2019-09-12T04:03:07",11.15,218.8679301],
    [382084,"2019-09-12T04:03:14",10.85,218.8679301],
    [382085,"2019-09-12T04:05:11",11.66,210.5522995],
    [382086,"2019-09-12T04:05:16",11.68,208.4706422],
    [382087,"2019-09-12T04:07:10",12.73,208.4706422],
    [382088,"2019-09-12T04:07:19",12.39,210.0592762],
    [382089,"2019-09-12T04:09:16",12.17,218.2763112],
    [382090,"2019-09-12T04:09:31",13.4,217.9147587],
    [382091,"2019-09-12T04:11:31",15.91,219.35],
    [382092,"2019-09-12T04:11:36",15.88,219.35],
    [382093,"2019-09-12T04:13:34",15.3,224.2363893],
    [382094,"2019-09-12T04:13:40",19.31,224.2363893],
    [382095,"2019-09-12T04:15:28",18.4,217.816148],
    [382096,"2019-09-12T04:15:40",17.38,217.816148],
    [382097,"2019-09-12T04:17:30",24.56,231.2701713],
    [382098,"2019-09-12T04:17:41",20.22,231.2701713],
    [382099,"2019-09-12T04:19:39",24.06,216.8301166],
    [382100,"2019-09-12T04:19:51",23.07,216.8301166],
    [382101,"2019-09-12T04:21:49",24.17,210.3550933],
    [382102,"2019-09-12T04:21:55",24.19,210.3550933],
    [382103,"2019-09-12T04:23:54",21.45,219.6677238],
    [382104,"2019-09-12T04:24:23",24.72,219.6677238],
    [382105,"2019-09-12T04:25:56",21.35,225.2991247],
    [382106,"2019-09-12T04:26:30",22.53,225.2991247],
    [382107,"2019-09-12T04:28:35",22.44,213.2036538],
    [382108,"2019-09-12T04:28:38",22.26,213.2036538],
    [382109,"2019-09-12T04:30:37",24.39,205.1838403],
    [382110,"2019-09-12T04:30:41",22.16,205.1838403],
    [382111,"2019-09-12T04:32:33",25.23,209.840148],
    [382112,"2019-09-12T04:32:43",21.49,209.840148],
    [382113,"2019-09-12T04:34:41",24.51,214.0363229],
    [382114,"2019-09-12T04:34:47",24.5,214.0363229],
    [382115,"2019-09-12T04:36:45",21.03,211.1767937],
    [382116,"2019-09-12T04:36:51",21.29,211.1767937],
    [382117,"2019-09-12T04:38:50",22.93,208.6568951],
    [382118,"2019-09-12T04:38:53",22.78,208.6568951],
    [382119,"2019-09-12T04:40:50",24.08,197.3831247],
    [382120,"2019-09-12T04:40:55",23.86,197.3831247],
    [382121,"2019-09-12T04:42:55",22.99,196.1012762],
    [382122,"2019-09-12T04:43:08",22.74,196.1012762],
    [382123,"2019-09-12T04:44:59",22.05,199.4538287],
    [382124,"2019-09-12T04:45:09",17.53,199.4538287],
    [382125,"2019-09-12T04:47:06",22.92,194.5455175],
    [382126,"2019-09-12T04:47:11",18.34,194.5455175],
    [382127,"2019-09-12T04:49:03",22.52,195.958852],
    [382128,"2019-09-12T04:49:12",22.78,195.958852],
    [382129,"2019-09-12T04:51:05",23.51,203.2446224],
    [382130,"2019-09-12T04:51:15",21.01,203.2446224],
    [382131,"2019-09-12T04:53:13",23.15,190.8314126],
    [382132,"2019-09-12T04:53:17",23.29,190.8314126],
    [382133,"2019-09-12T04:55:05",21.97,193.0664475],
    [382134,"2019-09-12T04:55:19",23.06,193.0664475],
    [382135,"2019-09-12T04:57:18",21.2,194.5455175],
    [382136,"2019-09-12T04:57:47",19.67,194.5455175],
    [382137,"2019-09-12T04:59:47",19.69,184.1044009],
    [382138,"2019-09-12T04:59:52",21.39,184.1044009],
    [382139,"2019-09-12T05:01:52",19.3,176.6542995],
    [382140,"2019-09-12T05:01:58",20.33,176.6542995],
    [382141,"2019-09-12T05:03:54",18.56,179.8972879],
    [382142,"2019-09-12T05:03:59",19.81,179.8972879],
    [382143,"2019-09-12T05:05:57",16.83,183.1402762],
    [382144,"2019-09-12T05:06:00",17.66,183.1402762],
    [382145,"2019-09-12T05:07:59",17.95,187.0625408],
    [382146,"2019-09-12T05:08:04",18.14,187.0625408],
    [382147,"2019-09-12T05:10:04",20.79,201.8970233],
    [382148,"2019-09-12T05:10:09",22.09,201.8970233],
    [382149,"2019-09-12T05:12:07",23.6,203.4308753],
    [382150,"2019-09-12T05:12:13",21.93,203.4308753],
    [382151,"2019-09-12T05:14:11",23.29,204.9208834],
    [382152,"2019-09-12T05:14:17",23.21,204.9208834],
    [382153,"2019-09-12T05:16:16",27.07,214.4307354],
    [382154,"2019-09-12T05:16:22",25.73,214.4307354],
    [382155,"2019-09-12T05:18:19",24.74,217.6189417],
    [382156,"2019-09-12T05:18:23",24.81,217.6189417],
    [382157,"2019-09-12T05:20:22",22.58,220.1388403],
    [382158,"2019-09-12T05:20:26",22.53,220.1388403],
    [382159,"2019-09-12T05:22:24",19,201.7765058],
    [382160,"2019-09-12T05:22:34",19.51,201.7765058],
    [382161,"2019-09-12T05:24:24",19.68,186.8653345],
    [382162,"2019-09-12T05:24:36",20.23,186.8653345],
    [382163,"2019-09-12T05:26:32",21.98,200.7247238],
    [382164,"2019-09-12T05:26:39",22.85,200.7247238],
    [382165,"2019-09-12T05:28:37",21.79,203.4418287],
    [382166,"2019-09-12T05:28:42",21.35,203.4418287],
    [382167,"2019-09-12T05:30:40",24.2,215.7345058],
    [382168,"2019-09-12T05:31:01",24.44,215.7345058],
    [382169,"2019-09-12T05:32:44",23.68,207.3750466],
    [382170,"2019-09-12T05:33:09",26.44,207.3750466],
    [382171,"2019-09-12T05:34:48",25.11,210.1688403],
    [382172,"2019-09-12T05:35:12",24.78,210.1688403],
    [382173,"2019-09-12T05:37:06",22.08,207.5065175],
    [382174,"2019-09-12T05:37:12",22.28,207.5065175],
    [382175,"2019-09-12T05:39:09",18.75,202.2804825],
    [382176,"2019-09-12T05:39:13",18.66,202.2804825],
    [382177,"2019-09-12T05:41:09",17.44,212.1190117],
    [382178,"2019-09-12T05:41:15",18.02,212.1190117],
    [382179,"2019-09-12T05:42:53",20.25,201.7984126],
    [382180,"2019-09-12T05:43:15",18.87,201.7984126],
    [382181,"2019-09-12T05:45:13",14.07,205.5892063],
    [382182,"2019-09-12T05:45:19",19.53,205.5892063],
    [382183,"2019-09-12T05:46:54",18.78,202.3790933],
    [382184,"2019-09-12T05:47:30",18.2,202.3790933],
    [382185,"2019-09-12T05:49:27",17.45,200.5932529],
    [382186,"2019-09-12T05:49:33",16.83,200.5932529],
    [382187,"2019-09-12T05:51:32",15.54,200.5932529],
    [382188,"2019-09-12T05:51:38",15.52,201.4149534],
    [382189,"2019-09-12T05:53:37",16.14,202.3133578],
    [382190,"2019-09-12T05:53:47",15.35,199.8153811],
    [382191,"2019-09-12T05:55:37",15.44,193.9758054],
    [382192,"2019-09-12T05:55:51",15.73,191.5654709],
    [382193,"2019-09-12T05:57:48",17.75,184.1372762],
    [382194,"2019-09-12T05:57:51",17.48,184.1372762],
    [382195,"2019-09-12T05:59:36",15.59,183.3593893],
    [382196,"2019-09-12T05:59:52",15.6,183.3593893],
    [382197,"2019-09-12T06:01:50",15.59,187.3693112],
    [382198,"2019-09-12T06:01:56",15.4,187.3693112],
    [382199,"2019-09-12T06:03:51",16.24,180.2807471],
    [382200,"2019-09-12T06:03:57",15.95,180.2807471],
    [382201,"2019-09-12T06:05:53",15.01,184.9589767],
    [382202,"2019-09-12T06:05:58",14.78,184.9589767],
    [382203,"2019-09-12T06:07:53",16.71,181.8803345],
    [382204,"2019-09-12T06:07:59",14.96,181.8803345],
    [382205,"2019-09-12T06:09:56",17.19,170.2340583],
    [382206,"2019-09-12T06:10:01",17.14,170.2340583],
    [382207,"2019-09-12T06:11:58",16.73,183.8852879],
    [382208,"2019-09-12T06:12:04",16.86,183.8852879],
    [382209,"2019-09-12T06:14:00",15.84,188.5196888],
    [382210,"2019-09-12T06:14:10",15.5,188.5196888],
    [382211,"2019-09-12T06:16:07",16.1,181.8693811],
    [382212,"2019-09-12T06:16:29",16.33,181.8693811],
    [382213,"2019-09-12T06:18:11",18.17,186.5585641],
    [382214,"2019-09-12T06:18:33",17.99,186.5585641],
    [382215,"2019-09-12T06:20:33",18.47,188.147183],
    [382216,"2019-09-12T06:20:39",16.46,188.147183],
    [382217,"2019-09-12T06:22:38",17.61,189.8672879],
    [382218,"2019-09-12T06:22:43",17.56,189.8672879],
    [382219,"2019-09-12T06:24:54",17.53,195.1152296],
    [382220,"2019-09-12T06:24:59",16.62,195.1152296],
    [382221,"2019-09-12T06:26:56",18.67,196.6709883],
    [382222,"2019-09-12T06:27:01",18.64,196.6709883],
    [382223,"2019-09-12T06:28:54",16.61,191.0067121],
    [382224,"2019-09-12T06:29:06",17.15,191.0067121],
    [382225,"2019-09-12T06:30:55",14.49,194.1182296],
    [382226,"2019-09-12T06:31:06",16.36,194.1182296],
    [382227,"2019-09-12T06:32:56",15.56,197.0544475],
    [382228,"2019-09-12T06:33:09",17.28,197.0544475],
    [382229,"2019-09-12T06:35:02",15.43,195.9807587],
    [382230,"2019-09-12T06:35:09",15.72,195.9807587],
    [382231,"2019-09-12T06:37:07",14.97,189.4180933],
    [382232,"2019-09-12T06:37:13",15,189.4180933],
    [382233,"2019-09-12T06:39:09",13.97,194.9837587],
    [382234,"2019-09-12T06:39:14",14.06,194.9837587],
    [382235,"2019-09-12T06:41:08",14.43,192.5515175],
    [382236,"2019-09-12T06:41:16",15.13,192.5515175],
    [382237,"2019-09-12T06:43:10",15.67,196.123183],
    [382238,"2019-09-12T06:43:20",14.37,196.123183],
    [382239,"2019-09-12T06:45:19",9.12,186.8653345],
    [382240,"2019-09-12T06:45:24",9.11,186.8653345],
    [382241,"2019-09-12T06:47:11",13.9,183.3703578],
    [382242,"2019-09-12T06:47:25",13.85,183.3703578],
    [382243,"2019-09-12T06:49:25",11.54,188.2129184],
    [382244,"2019-09-12T06:49:30",10.81,188.2129184],
    [382245,"2019-09-12T06:51:36",10.75,189.7248637],
    [382246,"2019-09-12T06:51:40",10.19,189.7248637],
    [382247,"2019-09-12T06:53:43",10.13,185.3643578],
    [382248,"2019-09-12T06:53:50",9.45,185.3643578],
    [382249,"2019-09-12T06:55:47",10.11,173.027852],
    [382250,"2019-09-12T06:55:51",8.92,173.027852],
    [382251,"2019-09-12T06:57:53",8.83,169.9053811],
    [382252,"2019-09-12T06:58:17",8.79,169.9053811],
    [382253,"2019-09-12T07:00:21",8.71,168.0318834],
    [382254,"2019-09-12T07:00:32",9.11,168.0318834],
    [382255,"2019-09-12T07:02:25",9.25,163.6385175],
    [382256,"2019-09-12T07:02:33",9.36,163.6385175],
    [382257,"2019-09-12T07:04:27",9.62,169.9053811],
    [382258,"2019-09-12T07:04:34",9.72,169.9053811],
    [382259,"2019-09-12T07:06:27",10.71,177.7608637],
    [382260,"2019-09-12T07:06:37",10.7,177.7608637],
    [382261,"2019-09-12T07:08:27",12.67,187.7198951],
    [382262,"2019-09-12T07:08:37",11.96,187.7198951],
    [382263,"2019-09-12T07:10:37",11.54,184.2577937],
    [382264,"2019-09-12T07:10:43",10.22,184.2577937],
    [382265,"2019-09-12T07:12:35",11.26,195.6849417],
    [382266,"2019-09-12T07:12:48",11.41,195.6849417],
    [382267,"2019-09-12T07:14:46",9.98,196.7695991],
    [382268,"2019-09-12T07:14:52",10.51,196.7695991],
    [382269,"2019-09-12T07:16:48",10.54,189.5057354],
    [382270,"2019-09-12T07:17:00",9.18,189.5057354],
    [382271,"2019-09-12T07:18:58",10.96,188.0157121],
    [382272,"2019-09-12T07:19:04",10.92,188.0157121],
    [382273,"2019-09-12T07:21:02",9.05,190.2617005],
    [382274,"2019-09-12T07:21:07",9.01,190.2617005],
    [382275,"2019-09-12T07:23:04",12.96,198.9827121],
    [382276,"2019-09-12T07:23:09",13.18,198.9827121],
    [382277,"2019-09-12T07:25:08",11.89,194.3483112],
    [382278,"2019-09-12T07:25:12",11.91,194.3483112],
    [382279,"2019-09-12T07:27:08",10.48,208.4049067],
    [382280,"2019-09-12T07:27:13",11.31,208.4049067],
    [382281,"2019-09-12T07:29:09",12.74,202.4448287],
    [382282,"2019-09-12T07:29:14",12.71,202.4448287],
    [382283,"2019-09-12T07:31:11",11.99,205.1947937],
    [382284,"2019-09-12T07:31:20",12.54,205.1947937],
    [382285,"2019-09-12T07:33:19",13.05,206.2246538],
    [382286,"2019-09-12T07:33:46",11.66,206.2246538],
    [382287,"2019-09-12T07:35:22",15.02,221.1467937],
    [382288,"2019-09-12T07:35:48",14.9,221.1467937],
    [382289,"2019-09-12T07:37:45",12.83,210.7714126],
    [382290,"2019-09-12T07:37:51",11.84,210.7714126],
    [382291,"2019-09-12T07:39:47",13.89,209.5662529],
    [382292,"2019-09-12T07:39:53",14.16,209.5662529],
    [382293,"2019-09-12T07:41:28",14.02,222.4505641],
    [382294,"2019-09-12T07:41:55",13.29,222.4505641],
    [382295,"2019-09-12T07:43:55",14.27,220.1826538],
    [382296,"2019-09-12T07:44:01",15.92,220.1826538],
    [382297,"2019-09-12T07:45:58",14.04,223.5461597],
    [382298,"2019-09-12T07:46:04",12.86,223.5461597],
    [382299,"2019-09-12T07:48:00",14.58,212.7654126],
    [382300,"2019-09-12T07:48:09",13.44,212.7654126],
    [382301,"2019-09-12T07:50:01",14.36,216.6767238],
    [382302,"2019-09-12T07:50:11",13.92,216.6767238],
    [382303,"2019-09-12T07:52:09",14.7,212.1190117],
    [382304,"2019-09-12T07:52:14",15,212.1190117],
    [382305,"2019-09-12T07:54:08",15.94,215.3400933],
    [382306,"2019-09-12T07:54:14",16.09,215.3400933],
    [382307,"2019-09-12T07:55:44",14.7,219.9635408],
    [382308,"2019-09-12T07:56:27",14.27,219.9635408],
    [382309,"2019-09-12T07:58:23",16.74,209.4786107],
    [382310,"2019-09-12T07:58:29",17.53,209.4786107],
    [382311,"2019-09-12T08:00:29",13.85,225.4525175],
    [382312,"2019-09-12T08:00:42",15.73,225.4525175],
    [382313,"2019-09-12T08:02:03",16.97,218.4954242],
    [382314,"2019-09-12T08:02:53",14.88,218.4954242],
    [382315,"2019-09-12T08:05:02",14.8,227.8080699],
    [382316,"2019-09-12T08:05:04",14.65,234.6555991],
    [382317,"2019-09-12T08:06:58",15.16,234.5241282],
    [382318,"2019-09-12T08:07:09",16.95,222.6806305],
    [382319,"2019-09-12T08:09:05",14.68,229.8239767],
    [382320,"2019-09-12T08:09:11",16.58,229.8239767],
    [382321,"2019-09-12T08:11:08",16.45,229.1118403],
    [382322,"2019-09-12T08:11:14",16.68,230.1088403],
    [382323,"2019-09-12T08:13:14",14.32,230.6018637],
    [382324,"2019-09-12T08:15:12",14.64,220.6866305],
    [382325,"2019-09-12T08:17:06",15,226.8987121],
    [382326,"2019-09-12T08:17:18",16.11,226.8987121],
    [382327,"2019-09-12T08:19:11",14.21,222.9764475],
    [382328,"2019-09-12T08:19:26",14.4,222.9764475],
    [382329,"2019-09-12T08:21:15",12.82,230.2512646],
    [382330,"2019-09-12T08:21:34",12.77,230.2512646],
    [382331,"2019-09-12T08:23:31",10.2,218.6378637],
    [382332,"2019-09-12T08:23:36",10.25,218.6378637],
    [382333,"2019-09-12T08:25:28",10.54,210.6618637],
    [382334,"2019-09-12T08:25:37",10.44,210.6618637],
    [382335,"2019-09-12T08:27:26",12.69,222.8888054],
    [382336,"2019-09-12T08:27:38",12.77,222.8888054],
    [382337,"2019-09-12T08:28:45",14.38,222.8888054],
    [382338,"2019-09-12T08:29:47",13.54,227.8190233],
    [382339,"2019-09-12T08:31:37",15.15,227.8190233],
    [382340,"2019-09-12T08:31:48",14.4,227.8190233],
    [382341,"2019-09-12T08:33:40",12.61,224.1268403],
    [382342,"2019-09-12T08:33:56",12.95,224.1268403],
    [382343,"2019-09-12T08:35:43",11.84,215.1428718],
    [382344,"2019-09-12T08:35:56",11.23,215.1428718],
    [382345,"2019-09-12T08:37:45",13.02,222.6806305],
    [382346,"2019-09-12T08:37:57",15.18,222.6806305],
    [382347,"2019-09-12T08:39:53",15.36,219.9964009],
    [382348,"2019-09-12T08:40:06",13.31,219.9964009],
    [382349,"2019-09-12T08:42:12",13.41,221.8918054],
    [382350,"2019-09-12T08:42:17",13.46,221.8918054],
    [382351,"2019-09-12T08:44:15",13.07,211.5492995],
    [382352,"2019-09-12T08:44:21",14.52,211.5492995],
    [382353,"2019-09-12T08:46:18",13.61,222.3738753],
    [382354,"2019-09-12T08:47:04",12.62,222.3738753],
    [382355,"2019-09-12T08:49:03",13.67,215.6468637],
    [382356,"2019-09-12T08:49:11",12.36,215.6468637],
    [382357,"2019-09-12T08:50:29",14.84,227.1835758],
    [382358,"2019-09-12T08:51:16",14.58,220.4017821],
    [382359,"2019-09-12T08:53:15",13.11,224.2144825],
    [382360,"2019-09-12T08:53:19",15.26,224.2144825],
    [382361,"2019-09-12T08:54:37",14.24,227.1287937],
    [382362,"2019-09-12T08:55:19",14.41,227.1287937],
    [382363,"2019-09-12T08:56:45",14.38,223.4913776],
    [382364,"2019-09-12T08:57:30",14.07,223.4913776],
    [382365,"2019-09-12T08:59:29",15.35,216.1289184],
    [382366,"2019-09-12T08:59:50",15.32,224.9814009],
    [382367,"2019-09-12T09:01:47",14.13,224.9814009],
    [382368,"2019-09-12T09:01:55",13.76,223.1955758],
    [382369,"2019-09-12T09:03:57",13.67,218.1010117],
    [382370,"2019-09-12T09:04:06",12.77,215.7016305],
    [382371,"2019-09-12T09:06:03",14.48,221.5302529],
    [382372,"2019-09-12T09:06:07",14.52,217.0492296],
    [382373,"2019-09-12T09:08:12",14.6,211.7465058],
    [382374,"2019-09-12T09:08:44",13,211.7465058],
    [382375,"2019-09-12T09:10:19",12.07,221.5959883],
    [382376,"2019-09-12T09:11:02",12.79,221.5959883],
    [382377,"2019-09-12T09:12:55",13.25,219.4486107],
    [382378,"2019-09-12T09:13:08",13.18,219.4486107],
    [382379,"2019-09-12T09:15:00",13.92,224.1706538],
    [382380,"2019-09-12T09:15:09",13.6,224.1706538],
    [382381,"2019-09-12T09:17:08",14.55,233.9324942],
    [382382,"2019-09-12T09:17:15",14.59,233.9324942],
    [382383,"2019-09-12T09:19:10",13.53,236.4085641],
    [382384,"2019-09-12T09:19:16",13.66,236.4085641],
    [382385,"2019-09-12T09:21:12",11.91,221.102965],
    [382386,"2019-09-12T09:21:17",11.86,221.102965],
    [382387,"2019-09-12T09:23:11",14.74,222.3300466],
    [382388,"2019-09-12T09:23:18",12.57,222.3300466],
    [382389,"2019-09-12T09:25:08",13.47,216.3042179],
    [382390,"2019-09-12T09:25:19",12.92,216.3042179],
    [382391,"2019-09-12T09:27:16",12.41,213.0283695],
    [382392,"2019-09-12T09:27:22",13.25,213.0283695],
    [382393,"2019-09-12T09:29:20",14.7,219.4595641],
    [382394,"2019-09-12T09:29:25",14.82,219.4595641],
    [382395,"2019-09-12T09:31:22",10.81,221.2015758],
    [382396,"2019-09-12T09:31:27",10.85,221.2015758],
    [382397,"2019-09-12T09:33:24",13.28,219.810148],
    [382398,"2019-09-12T09:33:29",12.43,219.810148],
    [382399,"2019-09-12T09:35:28",14.28,211.3520933],
    [382400,"2019-09-12T09:35:34",14.23,211.3520933],
    [382401,"2019-09-12T09:37:33",12.19,207.2873893],
    [382402,"2019-09-12T09:37:38",13.83,207.2873893],
    [382403,"2019-09-12T09:38:48",12.52,207.2873893],
    [382404,"2019-09-12T09:39:38",12,225.7811946],
    [382405,"2019-09-12T09:41:32",15.38,226.5590816],
    [382406,"2019-09-12T09:41:39",14.01,219.2185291],
    [382407,"2019-09-12T09:43:34",12.05,215.7892879],
    [382408,"2019-09-12T09:43:42",11.27,219.7991946],
    [382409,"2019-09-12T09:45:40",13.38,229.8239767],
    [382410,"2019-09-12T09:45:46",13.34,229.8239767],
    [382411,"2019-09-12T09:47:40",11.98,229.780148],
    [382412,"2019-09-12T09:47:46",12.16,223.6557238],
    [382413,"2019-09-12T09:49:42",13.78,221.102965],
    [382414,"2019-09-12T09:49:47",13.59,221.102965],
    [382415,"2019-09-12T09:51:43",13.97,212.2176224],
    [382416,"2019-09-12T09:51:48",12.94,212.2176224],
    [382417,"2019-09-12T09:53:42",13.71,226.1865758],
    [382418,"2019-09-12T09:53:50",13.86,226.1865758],
    [382419,"2019-09-12T09:55:46",15.4,223.0202762],
    [382420,"2019-09-12T09:55:52",16.39,223.0202762],
    [382421,"2019-09-12T09:57:50",16.66,224.093965],
    [382422,"2019-09-12T09:57:58",17.2,224.093965],
    [382423,"2019-09-12T09:59:54",14.53,231.5002529],
    [382424,"2019-09-12T10:00:02",15.6,231.5002529],
    [382425,"2019-09-12T10:02:04",15.68,224.0720583],
    [382426,"2019-09-12T10:02:10",16.29,224.0720583],
    [382427,"2019-09-12T10:04:07",15.05,230.1745758],
    [382428,"2019-09-12T10:04:13",14.5,230.1745758],
    [382429,"2019-09-12T10:06:12",15.76,225.3758287],
    [382430,"2019-09-12T10:06:36",15.65,225.3758287],
    [382431,"2019-09-12T10:08:35",16.88,233.0888718],
    [382432,"2019-09-12T10:08:42",16.48,233.0888718],
    [382433,"2019-09-12T10:10:22",14.56,229.8787587],
    [382434,"2019-09-12T10:10:58",13.79,232.1795291],
    [382435,"2019-09-12T10:12:56",15.07,232.7163811],
    [382436,"2019-09-12T10:12:59",14.99,219.7663345],
    [382437,"2019-09-12T10:14:56",15.06,232.9354942],
    [382438,"2019-09-12T10:15:03",14.14,232.9354942],
    [382439,"2019-09-12T10:16:59",14.56,222.9764475],
    [382440,"2019-09-12T10:17:04",14.64,228.6297704],
    [382441,"2019-09-12T10:19:03",15.4,228.6626305],
    [382442,"2019-09-12T10:19:09",14.43,226.6138637],
    [382443,"2019-09-12T10:21:09",16.75,236.8906189],
    [382444,"2019-09-12T10:21:13",16.64,234.4693462],
    [382445,"2019-09-12T10:23:14",16.55,229.8458834],
    [382446,"2019-09-12T10:23:19",15.97,229.5281597],
    [382447,"2019-09-12T10:25:13",13.79,223.7433811],
    [382448,"2019-09-12T10:25:20",15.08,223.7433811],
    [382449,"2019-09-12T10:27:15",16.43,220.2155291],
    [382450,"2019-09-12T10:27:20",14.35,235.9593695],
    [382451,"2019-09-12T10:29:18",13.65,236.5509883],
    [382452,"2019-09-12T10:29:24",13.82,236.5509883],
    [382453,"2019-09-12T10:31:20",15.31,237.0330583],
    [382454,"2019-09-12T10:31:26",15.16,231.8398834],
    [382455,"2019-09-12T10:33:23",15.38,233.2641713],
    [382456,"2019-09-12T10:33:33",15.61,234.2063893],
    [382457,"2019-09-12T10:35:29",14.73,234.2063893],
    [382458,"2019-09-12T10:35:34",14.67,237.8657121],
    [382459,"2019-09-12T10:37:28",12.16,237.8657121],
    [382460,"2019-09-12T10:37:37",12.43,227.1507005],
    [382461,"2019-09-12T10:39:28",15.73,227.1507005],
    [382462,"2019-09-12T10:39:38",15.44,221.0043695],
    [382463,"2019-09-12T10:41:35",14.67,222.6915991],
    [382464,"2019-09-12T10:41:40",14.91,222.6915991],
    [382465,"2019-09-12T10:43:38",15.57,243.7600699],
    [382466,"2019-09-12T10:43:42",15.5,243.7600699],
    [382467,"2019-09-12T10:45:37",16.71,238.8079301],
    [382468,"2019-09-12T10:45:43",16.28,238.8079301],
    [382469,"2019-09-12T10:47:38",16.2,238.7202879],
    [382470,"2019-09-12T10:47:44",16.15,238.7202879],
    [382471,"2019-09-12T10:49:42",16.29,237.2083578],
    [382472,"2019-09-12T10:49:48",16.25,237.2083578],
    [382473,"2019-09-12T10:51:48",15.47,234.1954359],
    [382474,"2019-09-12T10:52:19",16.36,234.1954359],
    [382475,"2019-09-12T10:54:16",16.39,237.5589417],
    [382476,"2019-09-12T10:54:22",15.71,225.8359767],
    [382477,"2019-09-12T10:56:17",13.59,225.6058951],
    [382478,"2019-09-12T10:56:22",16.16,225.6058951],
    [382479,"2019-09-12T10:58:21",14.63,224.5869883],
    [382480,"2019-09-12T10:58:25",14.62,224.5869883],
    [382481,"2019-09-12T11:00:24",15.92,218.8788834],
    [382482,"2019-09-12T11:00:30",14.83,218.8788834],
    [382483,"2019-09-12T11:02:29",15.51,238.3039534],
    [382484,"2019-09-12T11:02:34",15.48,238.3039534],
    [382485,"2019-09-12T11:04:31",14.77,231.2044359],
    [382486,"2019-09-12T11:04:37",14.91,231.2044359],
    [382487,"2019-09-12T11:06:35",12.77,226.8548834],
    [382488,"2019-09-12T11:06:39",13.33,226.8548834],
    [382489,"2019-09-12T11:08:34",14.17,235.597817],
    [382490,"2019-09-12T11:08:39",14.42,235.597817],
    [382491,"2019-09-12T11:10:37",17.53,231.2153893],
    [382492,"2019-09-12T11:10:47",17.45,224.6417704],
    [382493,"2019-09-12T11:12:47",15.16,227.9943229],
    [382494,"2019-09-12T11:12:52",14.6,227.9943229],
    [382495,"2019-09-12T11:14:49",17.18,231.1715758],
    [382496,"2019-09-12T11:15:43",15.33,231.1715758],
    [382497,"2019-09-12T11:17:11",15.77,228.0929184],
    [382498,"2019-09-12T11:17:58",16.69,230.3060466],
    [382499,"2019-09-12T11:19:55",16.2,225.573035],
    [382500,"2019-09-12T11:20:00",13.71,227.5889417],
    [382501,"2019-09-12T11:21:57",16.04,215.3510466],
    [382502,"2019-09-12T11:22:00",15.97,215.3510466],
    [382503,"2019-09-12T11:23:58",17.73,225.0142762],
    [382504,"2019-09-12T11:24:04",17.72,225.0142762],
    [382505,"2019-09-12T11:25:58",16.36,232.8916655],
    [382506,"2019-09-12T11:26:04",16.31,232.8916655],
    [382507,"2019-09-12T11:28:04",18.29,231.5002529],
    [382508,"2019-09-12T11:28:10",16.97,227.5012995],
    [382509,"2019-09-12T11:30:07",16.77,227.7751946],
    [382510,"2019-09-12T11:30:13",13.6,227.7751946],
    [382511,"2019-09-12T11:32:10",18.63,231.7522413],
    [382512,"2019-09-12T11:32:14",18.65,231.7522413],
    [382513,"2019-09-12T11:34:11",17.4,229.1447005],
    [382514,"2019-09-12T11:34:17",17.33,238.2710933],
    [382515,"2019-09-12T11:36:14",15.37,235.2472179],
    [382516,"2019-09-12T11:36:17",15.32,235.2472179],
    [382517,"2019-09-12T11:38:16",15.96,233.3299067],
    [382518,"2019-09-12T11:38:27",14.27,229.615817],
    [382519,"2019-09-12T11:40:22",18.01,231.4345175],
    [382520,"2019-09-12T11:40:32",21.35,235.6197238],
    [382521,"2019-09-12T11:42:32",17.06,238.6545525],
    [382522,"2019-09-12T11:42:37",17.04,231.3797354],
    [382523,"2019-09-12T11:44:36",17.28,234.1625758],
    [382524,"2019-09-12T11:44:42",17.87,234.1625758],
    [382525,"2019-09-12T11:46:40",17.24,226.8548834],
    [382526,"2019-09-12T11:46:45",17,226.8548834],
    [382527,"2019-09-12T11:48:43",17.47,241.1415758],
    [382528,"2019-09-12T11:49:02",17.8,228.6735991],
    [382529,"2019-09-12T11:50:46",14.53,228.6735991],
    [382530,"2019-09-12T11:51:03",17.21,230.3936888],
    [382531,"2019-09-12T11:52:48",16.12,229.6267704],
    [382532,"2019-09-12T11:53:04",15.43,229.6267704],
    [382533,"2019-09-12T11:54:48",19.36,220.8400233],
    [382534,"2019-09-12T11:55:14",17.02,233.5380816],
    [382535,"2019-09-12T11:56:48",19.4,233.5380816],
    [382536,"2019-09-12T11:57:17",17.39,226.4166422],
    [382537,"2019-09-12T11:59:12",17.18,223.8310233],
    [382538,"2019-09-12T11:59:17",14.55,223.8638834],
    [382539,"2019-09-12T12:00:50",19.16,231.7522413],
    [382540,"2019-09-12T12:01:22",16.46,224.9156655],
    [382541,"2019-09-12T12:03:20",12.35,217.4546107],
    [382542,"2019-09-12T12:03:24",12.34,217.4546107],
    [382543,"2019-09-12T12:05:19",17.15,226.6905525],
    [382544,"2019-09-12T12:05:25",17.14,226.6905525],
    [382545,"2019-09-12T12:07:24",16.64,226.6467238],
    [382546,"2019-09-12T12:07:30",17.86,227.5012995],
    [382547,"2019-09-12T12:09:28",17.58,223.1407937],
    [382548,"2019-09-12T12:09:33",17.6,223.1407937],
    [382549,"2019-09-12T12:11:28",15.82,223.1188718],
    [382550,"2019-09-12T12:11:37",16.42,215.8550233],
    [382551,"2019-09-12T12:13:34",15.13,219.8758834],
    [382552,"2019-09-12T12:13:39",15.06,219.8758834],
    [382553,"2019-09-12T12:15:37",14.65,221.3001713],
    [382554,"2019-09-12T12:15:49",15.8,231.0072296],
    [382555,"2019-09-12T12:17:45",17.83,228.7064592],
    [382556,"2019-09-12T12:17:50",17.92,228.7174126],
    [382557,"2019-09-12T12:19:58",17.96,232.2014359],
    [382558,"2019-09-12T12:20:30",15.52,232.2014359],
    [382559,"2019-09-12T12:21:57",14.86,232.2014359],
    [382560,"2019-09-12T12:22:35",17.54,214.0363229],
    [382561,"2019-09-12T12:24:30",15.45,222.1547471],
    [382562,"2019-09-12T12:24:36",15.29,222.1218718],
    [382563,"2019-09-12T12:26:33",15.83,229.5829417],
    [382564,"2019-09-12T12:26:37",18.25,227.1945291],
    [382565,"2019-09-12T12:28:32",14.95,217.9476189],
    [382566,"2019-09-12T12:28:37",15.97,217.9476189],
    [382567,"2019-09-12T12:30:45",15.99,228.1915291],
    [382568,"2019-09-12T12:30:51",13.85,228.1915291],
    [382569,"2019-09-12T12:32:48",16.14,225.5949417],
    [382570,"2019-09-12T12:32:58",14.14,225.5949417],
    [382571,"2019-09-12T12:34:54",17.19,220.9934009],
    [382572,"2019-09-12T12:35:00",14.45,220.9934009],
    [382573,"2019-09-12T12:36:55",15.62,228.5968951],
    [382574,"2019-09-12T12:37:01",15.64,228.5968951],
    [382575,"2019-09-12T12:38:50",17.16,228.5968951],
    [382576,"2019-09-12T12:39:01",16.46,219.3719067],
    [382577,"2019-09-12T12:41:00",17.09,230.2622179],
    [382578,"2019-09-12T12:41:11",14.01,233.768148],
    [382579,"2019-09-12T12:43:09",14.67,211.2863578],
    [382580,"2019-09-12T12:43:20",16.8,211.2863578],
    [382581,"2019-09-12T12:45:10",15.51,219.4595641],
    [382582,"2019-09-12T12:45:22",15.31,219.4595641],
    [382583,"2019-09-12T12:47:20",17.18,229.6925058],
    [382584,"2019-09-12T12:47:25",17.1,229.6925058],
    [382585,"2019-09-12T12:49:19",17.13,232.3657821],
    [382586,"2019-09-12T12:49:56",15.06,232.3657821],
    [382587,"2019-09-12T12:51:33",13.31,227.0411363],
    [382588,"2019-09-12T12:52:05",14.06,227.0411363],
    [382589,"2019-09-12T12:54:01",16.18,220.5003776],
    [382590,"2019-09-12T12:54:07",16.15,220.5003776],
    [382591,"2019-09-12T12:56:05",15.34,222.5053462],
    [382592,"2019-09-12T12:56:11",10.99,222.5053462],
    [382593,"2019-09-12T12:58:11",16.75,225.7702413],
    [382594,"2019-09-12T12:58:16",16.87,225.7702413],
    [382595,"2019-09-12T13:00:13",16.56,224.6965525],
    [382596,"2019-09-12T13:00:19",14.4,224.6965525],
    [382597,"2019-09-12T13:02:18",15.83,227.7423345],
    [382598,"2019-09-12T13:02:25",15.86,227.7423345],
    [382599,"2019-09-12T13:04:24",13,226.2742179],
    [382600,"2019-09-12T13:04:38",16.1,226.2742179],
    [382601,"2019-09-12T13:06:36",14.99,216.4137821],
    [382602,"2019-09-12T13:06:42",15.6,216.4137821],
    [382603,"2019-09-12T13:08:40",16.51,228.6297704],
    [382604,"2019-09-12T13:08:43",16.25,228.6297704],
    [382605,"2019-09-12T13:10:40",18.05,222.9326189],
    [382606,"2019-09-12T13:11:09",18.07,222.9326189],
    [382607,"2019-09-12T13:12:50",13.49,218.3091713],
    [382608,"2019-09-12T13:13:26",16.14,218.3091713],
    [382609,"2019-09-12T13:15:24",15.45,223.6228637],
    [382610,"2019-09-12T13:15:30",18.08,223.6228637],
    [382611,"2019-09-12T13:17:26",15.41,225.0142762],
    [382612,"2019-09-12T13:17:32",16.16,225.0142762],
    [382613,"2019-09-12T13:19:27",16.87,211.0891363],
    [382614,"2019-09-12T13:19:33",17.03,211.0891363],
    [382615,"2019-09-12T13:21:32",17.47,217.8271166],
    [382616,"2019-09-12T13:21:42",16.32,217.8271166],
    [382617,"2019-09-12T13:23:40",18.42,212.6229883],
    [382618,"2019-09-12T13:24:15",18.17,212.6229883],
    [382619,"2019-09-12T13:25:59",14.91,220.3031713],
    [382620,"2019-09-12T13:26:21",16.69,220.3031713],
    [382621,"2019-09-12T13:27:57",17.31,223.4146888],
    [382622,"2019-09-12T13:28:22",18.2,223.4146888],
    [382623,"2019-09-12T13:29:58",15.29,220.5113462],
    [382624,"2019-09-12T13:30:26",15.64,220.5113462],
    [382625,"2019-09-12T13:32:24",14.55,211.1987005],
    [382626,"2019-09-12T13:32:29",14.85,211.1987005],
    [382627,"2019-09-12T13:34:34",14.86,217.3779067],
    [382628,"2019-09-12T13:34:38",14.11,217.3779067],
    [382629,"2019-09-12T13:36:02",16.09,225.8359767],
    [382630,"2019-09-12T13:36:39",13.78,225.8359767],
    [382631,"2019-09-12T13:38:35",15.5,228.5530816],
    [382632,"2019-09-12T13:38:40",14.46,228.5530816],
    [382633,"2019-09-12T13:40:37",15.19,229.7582413],
    [382634,"2019-09-12T13:40:42",15.29,229.7582413],
    [382635,"2019-09-12T13:42:38",14.82,219.1747005],
    [382636,"2019-09-12T13:42:43",14.78,219.1747005],
    [382637,"2019-09-12T13:44:43",12.55,224.2692646],
    [382638,"2019-09-12T13:44:48",12.93,224.2692646],
    [382639,"2019-09-12T13:46:48",11.66,234.0420583],
    [382640,"2019-09-12T13:46:54",11.67,234.0420583],
    [382641,"2019-09-12T13:48:48",12.61,225.3429534],
    [382642,"2019-09-12T13:48:54",12.59,225.3429534],
    [382643,"2019-09-12T13:51:07",12.62,224.2911713],
    [382644,"2019-09-12T13:51:12",13.26,224.2911713],
    [382645,"2019-09-12T13:53:09",12.6,221.1796538],
    [382646,"2019-09-12T13:53:16",12.64,221.1796538],
    [382647,"2019-09-12T13:55:12",14.67,222.9545408],
    [382648,"2019-09-12T13:55:18",13.58,222.9545408],
    [382649,"2019-09-12T13:57:14",15.3,225.6935525],
    [382650,"2019-09-12T13:57:19",15.33,225.6935525],
    [382651,"2019-09-12T13:59:18",12.58,230.8867121],
    [382652,"2019-09-12T13:59:43",13.67,230.8867121],
    [382653,"2019-09-12T14:01:20",13.27,220.8400233],
    [382654,"2019-09-12T14:01:52",11.37,220.8400233],
    [382655,"2019-09-12T14:03:47",13.22,223.9515408],
    [382656,"2019-09-12T14:03:53",13.45,223.9515408],
    [382657,"2019-09-12T14:05:50",12.5,229.1227937],
    [382658,"2019-09-12T14:05:56",12.54,229.1227937],
    [382659,"2019-09-12T14:07:55",11.67,224.7075058],
    [382660,"2019-09-12T14:08:00",11.36,224.7075058],
    [382661,"2019-09-12T14:10:00",15.48,228.0710117],
    [382662,"2019-09-12T14:10:05",15.37,228.0710117],
    [382663,"2019-09-12T14:12:02",13.33,216.3151713],
    [382664,"2019-09-12T14:12:07",13.41,216.3151713],
    [382665,"2019-09-12T14:14:06",15.82,219.9306655],
    [382666,"2019-09-12T14:14:09",14.66,219.9306655],
    [382667,"2019-09-12T14:16:07",13.62,223.9953695],
    [382668,"2019-09-12T14:16:13",13.48,223.9953695],
    [382669,"2019-09-12T14:18:11",13.37,219.8649301],
    [382670,"2019-09-12T14:18:16",13.32,219.8649301],
    [382671,"2019-09-12T14:20:15",13.27,223.3051247],
    [382672,"2019-09-12T14:20:19",14.11,223.3051247],
    [382673,"2019-09-12T14:22:17",14.59,232.8149767],
    [382674,"2019-09-12T14:22:22",14.58,232.8149767],
    [382675,"2019-09-12T14:24:16",14.16,221.102965],
    [382676,"2019-09-12T14:24:22",15.33,221.102965],
    [382677,"2019-09-12T14:26:19",14.7,230.4703776],
    [382678,"2019-09-12T14:26:25",14.74,230.4703776],
    [382679,"2019-09-12T14:28:21",13.19,213.5323462],
    [382680,"2019-09-12T14:28:28",13.18,213.5323462],
    [382681,"2019-09-12T14:30:20",11.66,216.0851049],
    [382682,"2019-09-12T14:30:31",12.16,216.0851049],
    [382683,"2019-09-12T14:32:28",13.85,221.6288637],
    [382684,"2019-09-12T14:32:34",13.88,221.6288637],
    [382685,"2019-09-12T14:34:29",13.69,225.0800117],
    [382686,"2019-09-12T14:34:34",13.65,225.0800117],
    [382687,"2019-09-12T14:36:33",14.64,227.2712179],
    [382688,"2019-09-12T14:36:37",12.36,227.2712179],
    [382689,"2019-09-12T14:38:37",13.31,219.5800816],
    [382690,"2019-09-12T14:38:42",14.83,219.5800816],
    [382691,"2019-09-12T14:40:37",13.94,226.4495175],
    [382692,"2019-09-12T14:40:45",13.91,226.4495175],
    [382693,"2019-09-12T14:42:52",14.01,228.4873462],
    [382694,"2019-09-12T14:43:12",13.53,228.4873462],
    [382695,"2019-09-12T14:44:55",14.28,222.4834242],
    [382696,"2019-09-12T14:45:19",14.17,222.4834242],
    [382697,"2019-09-12T14:46:55",15.44,232.3329067],
    [382698,"2019-09-12T14:47:27",14.91,232.3329067],
    [382699,"2019-09-12T14:49:01",14.08,228.3558753],
    [382700,"2019-09-12T14:49:30",13.55,229.5829417],
    [382701,"2019-09-12T14:51:29",15.85,229.5938951],
    [382702,"2019-09-12T14:51:34",15.84,233.0779184],
    [382703,"2019-09-12T14:53:33",16.81,232.4643776],
    [382704,"2019-09-12T14:53:38",15.99,232.4643776],
    [382705,"2019-09-12T14:55:32",13.4,230.3608287],
    [382706,"2019-09-12T14:55:38",15.37,230.3608287],
    [382707,"2019-09-12T14:57:37",13.8,232.552035],
    [382708,"2019-09-12T14:57:42",13.75,232.552035],
    [382709,"2019-09-12T14:59:42",12.65,220.2155291],
    [382710,"2019-09-12T14:59:47",13.62,220.2155291],
    [382711,"2019-09-12T15:01:38",14.26,225.2333893],
    [382712,"2019-09-12T15:01:48",15.05,231.0291363],
    [382713,"2019-09-12T15:03:45",15.57,231.018183],
    [382714,"2019-09-12T15:03:50",16.78,231.018183],
    [382715,"2019-09-12T15:05:40",19.76,227.2602646],
    [382716,"2019-09-12T15:05:51",18.66,227.2602646],
    [382717,"2019-09-12T15:07:46",17.29,237.6027704],
    [382718,"2019-09-12T15:07:51",17.83,228.0052762],
    [382719,"2019-09-12T15:09:22",15.08,222.7463811],
    [382720,"2019-09-12T15:09:54",16.36,229.024183],
    [382721,"2019-09-12T15:11:52",14.7,226.9534942],
    [382722,"2019-09-12T15:11:57",15.32,226.9534942],
    [382723,"2019-09-12T15:13:56",15.5,225.4415641],
    [382724,"2019-09-12T15:14:01",13.83,220.8181166],
    [382725,"2019-09-12T15:16:01",15.17,220.105965],
    [382726,"2019-09-12T15:16:10",16.13,229.0680117],
    [382727,"2019-09-12T15:18:09",16.4,232.4753462],
    [382728,"2019-09-12T15:18:14",16.33,222.5710816],
    [382729,"2019-09-12T15:20:11",15.64,222.8559301],
    [382730,"2019-09-12T15:20:17",16.17,217.6189417],
    [382731,"2019-09-12T15:22:16",16.59,223.338],
    [382732,"2019-09-12T15:22:21",18.99,238.2491713],
    [382733,"2019-09-12T15:24:17",16.33,231.018183],
    [382734,"2019-09-12T15:24:23",16.34,223.042183],
    [382735,"2019-09-12T15:26:21",18.43,223.0202762],
    [382736,"2019-09-12T15:26:27",18.14,215.7235525],
    [382737,"2019-09-12T15:28:26",18.68,215.7235525],
    [382738,"2019-09-12T15:28:31",18.31,226.9425408],
    [382739,"2019-09-12T15:30:26",16.93,226.9425408],
    [382740,"2019-09-12T15:30:33",17.6,226.9425408],
    [382741,"2019-09-12T15:32:26",17.63,234.6117704],
    [382742,"2019-09-12T15:32:35",16.95,234.6117704],
    [382743,"2019-09-12T15:34:27",16.95,223.2174825],
    [382744,"2019-09-12T15:34:39",16.3,223.2174825],
    [382745,"2019-09-12T15:36:30",17.75,225.9017121],
    [382746,"2019-09-12T15:36:40",16.81,225.9017121],
    [382747,"2019-09-12T15:38:36",16.43,227.8080699],
    [382748,"2019-09-12T15:38:41",16.4,227.8080699],
    [382749,"2019-09-12T15:40:33",16.49,230.4265641],
    [382750,"2019-09-12T15:40:44",13.53,230.4265641],
    [382751,"2019-09-12T15:42:43",15.53,228.9694009],
    [382752,"2019-09-12T15:42:48",15.41,228.9694009],
    [382753,"2019-09-12T15:44:45",16.45,230.3389067],
    [382754,"2019-09-12T15:44:50",16.07,230.3389067],
    [382755,"2019-09-12T15:46:49",16.49,226.0770117],
    [382756,"2019-09-12T15:46:54",16.41,226.0770117],
    [382757,"2019-09-12T15:48:51",16.27,224.9266189],
    [382758,"2019-09-12T15:49:11",15.94,224.9266189],
    [382759,"2019-09-12T15:50:54",14.18,228.1038718],
    [382760,"2019-09-12T15:51:20",17,228.1038718],
    [382761,"2019-09-12T15:53:20",17.37,226.3618753],
    [382762,"2019-09-12T15:53:24",17.48,226.3618753],
    [382763,"2019-09-12T15:54:57",15.07,233.5709417],
    [382764,"2019-09-12T15:55:30",14.21,233.5709417],
    [382765,"2019-09-12T15:57:26",12.9,221.7712879],
    [382766,"2019-09-12T15:57:30",13.04,221.7712879],
    [382767,"2019-09-12T15:59:28",16.78,230.8757587],
    [382768,"2019-09-12T15:59:32",16.77,230.8757587],
    [382769,"2019-09-12T16:01:31",12.95,231.9713695],
    [382770,"2019-09-12T16:01:37",12.58,231.9713695],
    [382771,"2019-09-12T16:03:32",18.12,229.6377238],
    [382772,"2019-09-12T16:03:40",17.26,229.6377238],
    [382773,"2019-09-12T16:05:38",15.35,220.9824475],
    [382774,"2019-09-12T16:05:42",15.37,220.9824475],
    [382775,"2019-09-12T16:07:41",17.79,222.1328403],
    [382776,"2019-09-12T16:07:46",17.73,222.1328403],
    [382777,"2019-09-12T16:09:42",13.9,217.816148],
    [382778,"2019-09-12T16:09:47",13.94,217.816148],
    [382779,"2019-09-12T16:11:15",13.34,224.8499301],
    [382780,"2019-09-12T16:11:49",15.73,224.8499301],
    [382781,"2019-09-12T16:13:47",15.47,231.9932762],
    [382782,"2019-09-12T16:13:52",15.51,231.9932762],
    [382783,"2019-09-12T16:15:50",13.42,221.3220933],
    [382784,"2019-09-12T16:15:57",12.68,221.3220933],
    [382785,"2019-09-12T16:17:57",14.36,218.2215291],
    [382786,"2019-09-12T16:18:06",14.41,218.2215291],
    [382787,"2019-09-12T16:20:02",13.82,227.5560816],
    [382788,"2019-09-12T16:20:09",17.19,227.5560816],
    [382789,"2019-09-12T16:22:04",12.7,220.3250933],
    [382790,"2019-09-12T16:22:11",13.22,220.3250933],
    [382791,"2019-09-12T16:24:06",13.28,229.3528753],
    [382792,"2019-09-12T16:24:13",14.62,229.3528753],
    [382793,"2019-09-12T16:26:09",17.2,224.2692646],
    [382794,"2019-09-12T16:26:16",17.26,224.2692646],
    [382795,"2019-09-12T16:28:08",13.19,219.2623578],
    [382796,"2019-09-12T16:28:21",14.78,219.2623578],
    [382797,"2019-09-12T16:30:19",15.39,224.5212529],
    [382798,"2019-09-12T16:30:39",12.33,224.5212529],
    [382799,"2019-09-12T16:32:46",12.35,233.8229301],
    [382800,"2019-09-12T16:32:51",12.11,233.8229301],
    [382801,"2019-09-12T16:34:49",13.33,226.6357704],
    [382802,"2019-09-12T16:34:55",13.29,226.6357704],
    [382803,"2019-09-12T16:36:52",15.17,225.2333893],
    [382804,"2019-09-12T16:36:57",11.06,225.2333893],
    [382805,"2019-09-12T16:38:56",13.24,217.0821049],
    [382806,"2019-09-12T16:39:01",12.05,217.0821049],
    [382807,"2019-09-12T16:40:31",13.05,221.6617238],
    [382808,"2019-09-12T16:41:01",16.39,221.6617238],
    [382809,"2019-09-12T16:42:30",14.04,231.7631946],
    [382810,"2019-09-12T16:43:03",14.21,231.7631946],
    [382811,"2019-09-12T16:45:01",13.05,219.6238951],
    [382812,"2019-09-12T16:45:06",13.03,219.6238951],
    [382813,"2019-09-12T16:46:39",13.66,210.8042879],
    [382814,"2019-09-12T16:47:07",13.59,210.8042879],
    [382815,"2019-09-12T16:48:39",15.1,228.3010933],
    [382816,"2019-09-12T16:49:11",12.86,228.3010933],
    [382817,"2019-09-12T16:50:43",15.56,230.853852],
    [382818,"2019-09-12T16:51:12",16.27,230.853852],
    [382819,"2019-09-12T16:53:09",13.4,226.5262063],
    [382820,"2019-09-12T16:53:14",13.24,226.5262063],
    [382821,"2019-09-12T16:55:09",16.3,224.0282296],
    [382822,"2019-09-12T16:55:14",15.39,224.0282296],
    [382823,"2019-09-12T16:57:12",14.77,216.5014242],
    [382824,"2019-09-12T16:57:18",14.83,216.5014242],
    [382825,"2019-09-12T16:58:46",13.3,223.7762413],
    [382826,"2019-09-12T16:59:21",16.36,223.7762413],
    [382827,"2019-09-12T17:00:49",16.76,233.1327005],
    [382828,"2019-09-12T17:01:26",15.53,233.1327005],
    [382829,"2019-09-12T17:03:21",14.83,219.3061713],
    [382830,"2019-09-12T17:03:30",17.88,219.3061713],
    [382831,"2019-09-12T17:05:25",18.86,226.0989184],
    [382832,"2019-09-12T17:05:31",19.1,226.0989184],
    [382833,"2019-09-12T17:07:31",17.07,222.7463811],
    [382834,"2019-09-12T17:07:33",17.09,222.7463811],
    [382835,"2019-09-12T17:09:30",18.1,235.4444242],
    [382836,"2019-09-12T17:09:35",18.04,235.4444242],
    [382837,"2019-09-12T17:11:33",18.77,234.1735291],
    [382838,"2019-09-12T17:11:36",17.76,234.1735291],
    [382839,"2019-09-12T17:13:34",18.5,227.1726224],
    [382840,"2019-09-12T17:13:39",17.96,227.1726224],
    [382841,"2019-09-12T17:15:36",19.86,229.7034592],
    [382842,"2019-09-12T17:15:41",20.05,229.7034592],
    [382843,"2019-09-12T17:17:39",19.03,238.2163112],
    [382844,"2019-09-12T17:17:44",18.72,238.2163112],
    [382845,"2019-09-12T17:19:39",19.02,235.3567821],
    [382846,"2019-09-12T17:19:44",19.07,235.3567821],
    [382847,"2019-09-12T17:21:42",18.18,230.7004592],
    [382848,"2019-09-12T17:21:47",20.97,230.7004592],
    [382849,"2019-09-12T17:23:39",19.98,239.531035],
    [382850,"2019-09-12T17:23:51",18.75,239.531035],
    [382851,"2019-09-12T17:25:48",19.16,242.5329883],
    [382852,"2019-09-12T17:25:53",19.15,242.5329883],
    [382853,"2019-09-12T17:27:49",20.31,229.0899184],
    [382854,"2019-09-12T17:27:55",20.34,226.5152529],
    [382855,"2019-09-12T17:29:52",19.95,235.4882529],
    [382856,"2019-09-12T17:29:56",17.27,235.5758951],
    [382857,"2019-09-12T17:31:54",17.13,231.2263578],
    [382858,"2019-09-12T17:32:00",18.33,231.2263578],
    [382859,"2019-09-12T17:33:58",17.49,234.4474242],
    [382860,"2019-09-12T17:34:03",17.21,234.6227238],
    [382861,"2019-09-12T17:35:59",19.67,232.2343112],
    [382862,"2019-09-12T17:36:05",19.94,232.2343112],
    [382863,"2019-09-12T17:38:00",17.98,232.2343112],
    [382864,"2019-09-12T17:38:05",18.06,232.9354942],
    [382865,"2019-09-12T17:40:04",12.84,230.3279534],
    [382866,"2019-09-12T17:40:09",16.08,230.3279534],
    [382867,"2019-09-12T17:42:04",17.66,232.2233578],
    [382868,"2019-09-12T17:42:10",15.43,234.9185408],
    [382869,"2019-09-12T17:44:05",12.74,236.4304709],
    [382870,"2019-09-12T17:44:11",15.95,236.4304709],
    [382871,"2019-09-12T17:46:09",14.65,229.2323578],
    [382872,"2019-09-12T17:46:11",14.9,229.2323578],
    [382873,"2019-09-12T17:48:10",17.6,233.7462413],
    [382874,"2019-09-12T17:48:19",16.81,233.7462413],
    [382875,"2019-09-12T17:50:13",16.69,239.5748637],
    [382876,"2019-09-12T17:50:21",17.86,239.5748637],
    [382877,"2019-09-12T17:52:15",16.66,232.1247471],
    [382878,"2019-09-12T17:52:24",17.61,232.1247471],
    [382879,"2019-09-12T17:54:14",14.97,238.3039534],
    [382880,"2019-09-12T17:54:25",15.78,238.3039534],
    [382881,"2019-09-12T17:56:21",14.87,245.6116305],
    [382882,"2019-09-12T17:56:27",16.34,245.6116305],
    [382883,"2019-09-12T17:58:24",16.54,244.4064709],
    [382884,"2019-09-12T17:58:47",16.84,244.4064709],
    [382885,"2019-09-12T18:00:29",14.29,232.4205641],
    [382886,"2019-09-12T18:01:00",13.52,240.2431713],
    [382887,"2019-09-12T18:02:58",15.95,240.2431713],
    [382888,"2019-09-12T18:03:01",16.33,232.1247471],
    [382889,"2019-09-12T18:04:38",15.32,232.5629883],
    [382890,"2019-09-12T18:05:04",14.32,230.8100233],
    [382891,"2019-09-12T18:07:03",14.35,230.4484709],
    [382892,"2019-09-12T18:07:08",13.12,230.4484709],
    [382893,"2019-09-12T18:09:07",16.32,213.8938834],
    [382894,"2019-09-12T18:09:12",16.08,228.1038718],
    [382895,"2019-09-12T18:11:12",15.6,229.856852],
    [382896,"2019-09-12T18:11:17",14.99,229.856852],
    [382897,"2019-09-12T18:13:17",14.24,222.1437937],
    [382898,"2019-09-12T18:13:22",12.92,222.4615175],
    [382899,"2019-09-12T18:15:19",16.15,222.4615175],
    [382900,"2019-09-12T18:15:24",16.14,226.5919417],
    [382901,"2019-09-12T18:17:18",15.26,226.4604709],
    [382902,"2019-09-12T18:17:24",15.37,232.4972529],
    [382903,"2019-09-12T18:19:23",18.5,232.6944592],
    [382904,"2019-09-12T18:19:27",17.5,231.1387005],
    [382905,"2019-09-12T18:21:32",17.5,231.3030466],
    [382906,"2019-09-12T18:21:36",13.05,231.3030466],
    [382907,"2019-09-12T18:23:29",20.32,242.5658637],
    [382908,"2019-09-12T18:23:37",17.18,239.4433776],
    [382909,"2019-09-12T18:25:32",18.33,239.4433776],
    [382910,"2019-09-12T18:25:37",17.01,229.856852],
    [382911,"2019-09-12T18:27:36",15.59,233.0998403],
    [382912,"2019-09-12T18:27:43",12.1,233.603817],
    [382913,"2019-09-12T18:29:35",18.8,235.1924359],
    [382914,"2019-09-12T18:29:46",16.79,232.771148],
    [382915,"2019-09-12T18:31:43",17.87,232.3219534],
    [382916,"2019-09-12T18:31:48",18.67,224.8499301],
    [382917,"2019-09-12T18:33:45",17.92,224.9156655],
    [382918,"2019-09-12T18:33:51",16.02,226.4495175],
    [382919,"2019-09-12T18:35:50",15.01,226.1975291],
    [382920,"2019-09-12T18:35:55",15.41,228.5421282],
    [382921,"2019-09-12T18:37:53",15.17,215.7345058],
    [382922,"2019-09-12T18:37:58",16.14,225.6058951],
    [382923,"2019-09-12T18:39:55",18.69,225.6058951],
    [382924,"2019-09-12T18:40:00",17.51,230.3717821],
    [382925,"2019-09-12T18:41:59",16.3,231.072965],
    [382926,"2019-09-12T18:42:20",12.19,231.3578287],
    [382927,"2019-09-12T18:44:19",16.76,241.8865874],
    [382928,"2019-09-12T18:44:26",15.46,241.8865874],
    [382929,"2019-09-12T18:46:26",16.29,238.8517587],
    [382930,"2019-09-12T18:46:31",16.37,229.2980933],
    [382931,"2019-09-12T18:48:29",16.96,229.3638287],
    [382932,"2019-09-12T18:48:33",17.09,223.3708753],
    [382933,"2019-09-12T18:50:29",15.49,223.6557238],
    [382934,"2019-09-12T18:50:35",15.51,241.2292179],
    [382935,"2019-09-12T18:52:33",17.91,227.2054825],
    [382936,"2019-09-12T18:52:37",17.69,227.2054825],
    [382937,"2019-09-12T18:54:08",17.66,227.3369534],
    [382938,"2019-09-12T18:54:39",16.63,225.8798054],
    [382939,"2019-09-12T18:56:36",13.58,225.8798054],
    [382940,"2019-09-12T18:56:43",14.4,221.2563578],
    [382941,"2019-09-12T18:58:39",15.86,235.7402413],
    [382942,"2019-09-12T18:58:44",15.74,235.7402413],
    [382943,"2019-09-12T19:00:46",15.66,226.4385641],
    [382944,"2019-09-12T19:00:52",15.5,226.4385641],
    [382945,"2019-09-12T19:02:47",15.29,236.9125408],
    [382946,"2019-09-12T19:02:53",15.21,236.9125408],
    [382947,"2019-09-12T19:04:46",16.45,235.4115641],
    [382948,"2019-09-12T19:04:53",16.82,235.6197238],
    [382949,"2019-09-12T19:06:50",12.96,235.6197238],
    [382950,"2019-09-12T19:06:55",13.18,235.6197238],
    [382951,"2019-09-12T19:08:53",14.9,238.2601247],
    [382952,"2019-09-12T19:09:01",14.13,228.7721946],
    [382953,"2019-09-12T19:10:54",15.03,233.7024126],
    [382954,"2019-09-12T19:11:02",19.07,233.7024126],
    [382955,"2019-09-12T19:12:56",14.93,225.9455408],
    [382956,"2019-09-12T19:13:02",14.91,225.9455408],
    [382957,"2019-09-12T19:15:05",14.96,236.6276771],
    [382958,"2019-09-12T19:15:09",15.44,236.6276771],
    [382959,"2019-09-12T19:17:07",13.98,227.2383578],
    [382960,"2019-09-12T19:17:12",14.25,227.2383578],
    [382961,"2019-09-12T19:19:10",16.93,238.9613229],
    [382962,"2019-09-12T19:19:14",16.83,238.9613229],
    [382963,"2019-09-12T19:21:12",16.56,228.0162296],
    [382964,"2019-09-12T19:21:16",16.4,228.0162296],
    [382965,"2019-09-12T19:23:13",15.34,235.3239067],
    [382966,"2019-09-12T19:23:18",14.85,235.3239067],
    [382967,"2019-09-12T19:25:14",16.13,220.3689067],
    [382968,"2019-09-12T19:25:19",16.4,220.3689067],
    [382969,"2019-09-12T19:27:15",13.06,234.8308834],
    [382970,"2019-09-12T19:27:20",14.3,234.8308834],
    [382971,"2019-09-12T19:29:08",17.28,222.5053462],
    [382972,"2019-09-12T19:29:22",15.1,222.5053462],
    [382973,"2019-09-12T19:31:18",17.13,237.3398287],
    [382974,"2019-09-12T19:31:23",17.23,237.3398287],
    [382975,"2019-09-12T19:33:22",15.45,230.8209767],
    [382976,"2019-09-12T19:33:30",16.24,230.8209767],
    [382977,"2019-09-12T19:35:29",16.29,236.0360583],
    [382978,"2019-09-12T19:35:35",16.46,236.0360583],
    [382979,"2019-09-12T19:37:35",14.29,234.9075874],
    [382980,"2019-09-12T19:37:49",13.31,234.9075874],
    [382981,"2019-09-12T19:39:36",15.67,242.0947471],
    [382982,"2019-09-12T19:39:58",15.14,242.0947471],
    [382983,"2019-09-12T19:41:55",16.64,229.32],
    [382984,"2019-09-12T19:42:01",13.74,229.32],
    [382985,"2019-09-12T19:44:00",16.59,236.057965],
    [382986,"2019-09-12T19:44:05",16.46,236.057965],
    [382987,"2019-09-12T19:46:00",14.99,233.8010233],
    [382988,"2019-09-12T19:46:05",14.84,233.8010233],
    [382989,"2019-09-12T19:48:03",16.78,229.0022762],
    [382990,"2019-09-12T19:48:08",16.08,229.0022762],
    [382991,"2019-09-12T19:50:07",16.33,238.7421946],
    [382992,"2019-09-12T19:50:14",16.45,238.7421946],
    [382993,"2019-09-12T19:52:12",9.06,244.6255991],
    [382994,"2019-09-12T19:52:17",14.67,244.6255991],
    [382995,"2019-09-12T19:54:14",16.66,243.2999067],
    [382996,"2019-09-12T19:54:17",15.53,243.2999067],
    [382997,"2019-09-12T19:56:20",15.51,230.5142063],
    [382998,"2019-09-12T19:56:25",14.44,230.5142063],
    [382999,"2019-09-12T19:58:23",16.26,243.9244009],
    [383000,"2019-09-12T19:58:36",16.2,243.9244009],
    [383001,"2019-09-12T20:00:33",15.81,240.3089067],
    [383002,"2019-09-12T20:00:37",16.61,240.3089067],
    [383003,"2019-09-12T20:02:28",12.11,246.2580466],
    [383004,"2019-09-12T20:02:39",15.19,246.2580466],
    [383005,"2019-09-12T20:04:42",15.25,234.9404475],
    [383006,"2019-09-12T20:04:48",15.45,234.9404475],
    [383007,"2019-09-12T20:06:46",15.65,246.2580466],
    [383008,"2019-09-12T20:07:04",15.24,246.2580466],
    [383009,"2019-09-12T20:08:47",14.39,238.6764592],
    [383010,"2019-09-12T20:09:09",16.43,238.6764592],
    [383011,"2019-09-12T20:11:05",15.45,227.6985058],
    [383012,"2019-09-12T20:11:11",14.05,227.6985058],
    [383013,"2019-09-12T20:12:48",13.38,228.7721946],
    [383014,"2019-09-12T20:13:13",14.7,228.7721946],
    [383015,"2019-09-12T20:15:09",13.22,241.4264242],
    [383016,"2019-09-12T20:15:16",13.43,241.4264242],
    [383017,"2019-09-12T20:17:14",12.89,239.2461713],
    [383018,"2019-09-12T20:17:20",13.06,239.2461713],
    [383019,"2019-09-12T20:19:19",13.63,233.8886655],
    [383020,"2019-09-12T20:19:25",13.69,233.8886655],
    [383021,"2019-09-12T20:21:20",14.05,237.3726888],
    [383022,"2019-09-12T20:21:26",15.14,237.3726888],
    [383023,"2019-09-12T20:23:18",14.56,243.0041049],
    [383024,"2019-09-12T20:23:30",15.53,243.0041049],
    [383025,"2019-09-12T20:25:29",12.55,240.2431713],
    [383026,"2019-09-12T20:25:33",12.59,240.2431713],
    [383027,"2019-09-12T20:27:32",13.41,238.7969767],
    [383028,"2019-09-12T20:27:37",13.94,238.7969767],
    [383029,"2019-09-12T20:29:35",12.93,263.0427157],
    [383030,"2019-09-12T20:29:40",13.83,263.0427157],
    [383031,"2019-09-12T20:31:37",14.94,255.000965],
    [383032,"2019-09-12T20:31:43",14.78,255.000965],
    [383033,"2019-09-12T20:33:37",13.22,260.6981166],
    [383034,"2019-09-12T20:33:44",13.15,260.6981166],
    [383035,"2019-09-12T20:35:47",13.13,252.2071713],
    [383036,"2019-09-12T20:36:00",11.89,256.2280466],
    [383037,"2019-09-12T20:37:59",12.69,256.2280466],
    [383038,"2019-09-12T20:38:25",13.99,263.7767435],
    [383039,"2019-09-12T20:40:25",11.87,259.6134592],
    [383040,"2019-09-12T20:40:31",13.35,250.6952413],
    [383041,"2019-09-12T20:42:29",10.8,264.0725758],
    [383042,"2019-09-12T20:42:39",13.16,265.8255408],
    [383043,"2019-09-12T20:44:36",12.39,258.233],
    [383044,"2019-09-12T20:44:40",11.51,258.233],
    [383045,"2019-09-12T20:46:35",12.54,265.0147785],
    [383046,"2019-09-12T20:46:40",11.4,265.0147785],
    [383047,"2019-09-12T20:48:51",11.48,255.3625175],
    [383048,"2019-09-12T20:48:58",10.64,255.3625175],
    [383049,"2019-09-12T20:50:56",11.38,256.7867902],
    [383050,"2019-09-12T20:51:02",11.39,256.7867902],
    [383051,"2019-09-12T20:52:57",12.07,256.6772565],
    [383052,"2019-09-12T20:53:06",11.87,260.5556924],
    [383053,"2019-09-12T20:55:25",11.82,263.3056574],
    [383054,"2019-09-12T20:55:30",12.41,263.3056574],
    [383055,"2019-09-12T20:57:06",10.36,252.4043776],
    [383056,"2019-09-12T20:57:41",10.45,252.4043776],
    [383057,"2019-09-12T20:59:39",10,266.0994359],
    [383058,"2019-09-12T20:59:45",10.09,266.0994359],
    [383059,"2019-09-12T20:59:49",11.66,266.0994359],
    [383060,"2019-09-12T20:59:59",10.09,260.7419301],
    [383061,"2019-09-12T21:01:42",10.23,256.2828135],
    [383062,"2019-09-12T21:01:49",6.17,256.2828135],
    [383063,"2019-09-12T21:03:45",8.93,271.1392332],
    [383064,"2019-09-12T21:03:51",10.47,271.1392332],
    [383065,"2019-09-12T21:05:49",10.05,262.6373193],
    [383066,"2019-09-12T21:05:59",11.38,262.6373193],
    [383067,"2019-09-12T21:07:58",10.89,264.138296],
    [383068,"2019-09-12T21:08:03",10.81,264.138296],
    [383069,"2019-09-12T21:10:03",10.79,268.5316924],
    [383070,"2019-09-12T21:10:08",11.19,268.5316924],
    [383071,"2019-09-12T21:12:07",8.49,274.261704],
    [383072,"2019-09-12T21:12:13",8.55,274.261704],
    [383073,"2019-09-12T21:14:07",9.28,279.17],
    [383074,"2019-09-12T21:14:13",9.22,279.17],
    [383075,"2019-09-12T21:16:08",8.93,281.5693659],
    [383076,"2019-09-12T21:16:13",8.84,281.5693659],
    [383077,"2019-09-12T21:18:23",8.86,279.0713893],
    [383078,"2019-09-12T21:18:28",10.15,279.0713893],
    [383079,"2019-09-12T21:20:28",9.52,302.7693076],
    [383080,"2019-09-12T21:20:44",10.03,302.7693076],
    [383081,"2019-09-12T21:23:05",9.98,296.2066574],
    [383082,"2019-09-12T21:23:11",9.58,296.2066574],
    [383083,"2019-09-12T21:25:08",8.22,304.0511865],
    [383084,"2019-09-12T21:25:14",8.13,304.0511865],
    [383085,"2019-09-12T21:27:10",9.15,305.1577506],
    [383086,"2019-09-12T21:27:15",9.12,305.1577506],
    [383087,"2019-09-12T21:29:12",9.59,308.0939534],
    [383088,"2019-09-12T21:29:18",10.64,308.0939534],
    [383089,"2019-09-12T21:31:17",9.94,313.4076457],
    [383090,"2019-09-12T21:31:26",9.62,313.4076457],
    [383091,"2019-09-12T21:33:21",6.79,304.9933893],
    [383092,"2019-09-12T21:33:27",7.68,304.9933893],
    [383093,"2019-09-12T21:35:24",8.97,300.2822843],
    [383094,"2019-09-12T21:35:29",8.61,300.2822843],
    [383095,"2019-09-12T21:37:28",10.56,304.1936107],
    [383096,"2019-09-12T21:37:33",10.6,304.1936107],
    [383097,"2019-09-12T21:39:27",8.54,315.5878834],
    [383098,"2019-09-12T21:39:37",8.8,315.5878834],
    [383099,"2019-09-12T21:41:29",9.27,309.156704],
    [383100,"2019-09-12T21:41:43",9,309.156704],
    [383101,"2019-09-12T21:43:42",8.82,304.259331],
    [383102,"2019-09-12T21:44:00",10.01,304.259331],
    [383103,"2019-09-12T21:45:44",9.17,313.5719767],
    [383104,"2019-09-12T21:46:02",9.23,313.5719767],
    [383105,"2019-09-12T21:48:01",10.22,316.8259184],
    [383106,"2019-09-12T21:48:07",9.52,316.8259184],
    [383107,"2019-09-12T21:50:02",8.06,323.2571282],
    [383108,"2019-09-12T21:50:08",8.05,323.2571282],
    [383109,"2019-09-12T21:52:01",8.25,304.0730933],
    [383110,"2019-09-12T21:52:08",8.51,304.0730933],
    [383111,"2019-09-12T21:54:03",8.68,313.3199883],
    [383112,"2019-09-12T21:54:10",8.83,313.3199883],
    [383113,"2019-09-12T21:56:08",8.66,314.7114009],
    [383114,"2019-09-12T21:56:14",8.64,314.7114009],
    [383115,"2019-09-12T21:58:11",8.26,308.7513076],
    [383116,"2019-09-12T21:58:16",8.14,308.7513076],
    [383117,"2019-09-12T22:00:14",8.69,313.0241865],
    [383118,"2019-09-12T22:00:18",7.79,313.0241865],
    [383119,"2019-09-12T22:02:17",8.94,318.1077668],
    [383120,"2019-09-12T22:02:21",8.88,318.1077668],
    [383121,"2019-09-12T22:04:16",9.24,315.6317273],
    [383122,"2019-09-12T22:04:22",9.26,315.6317273],
    [383123,"2019-09-12T22:06:18",9.59,320.1017668],
    [383124,"2019-09-12T22:06:23",9.55,320.1017668],
    [383125,"2019-09-12T22:08:21",10.16,321.5041632],
    [383126,"2019-09-12T22:08:27",10.66,321.5041632],
    [383127,"2019-09-12T22:10:25",10.01,319.2691282],
    [383128,"2019-09-12T22:10:31",8.86,319.2691282],
    [383129,"2019-09-12T22:12:27",9.46,317.8777157],
    [383130,"2019-09-12T22:12:31",9.33,317.8777157],
    [383131,"2019-09-12T22:14:29",10.19,320.7481982],
    [383132,"2019-09-12T22:14:39",9.63,320.7481982],
    [383133,"2019-09-12T22:16:40",9.72,311.2054709],
    [383134,"2019-09-12T22:16:49",9.9,311.2054709],
    [383135,"2019-09-12T22:18:46",10.65,317.2641749],
    [383136,"2019-09-12T22:18:52",10.58,317.2641749],
    [383137,"2019-09-12T22:20:46",10.37,315.4016457],
    [383138,"2019-09-12T22:20:52",10.33,315.4016457],
    [383139,"2019-09-12T22:22:51",9.27,315.4016457],
    [383140,"2019-09-12T22:22:55",9.43,315.4016457],
    [383141,"2019-09-12T22:24:54",9.76,312.5859301],
    [383142,"2019-09-12T22:25:04",10.48,313.1775641],
    [383143,"2019-09-12T22:27:04",9.62,307.7543076],
    [383144,"2019-09-12T22:27:08",10.01,307.7543076],
    [383145,"2019-09-12T22:29:04",10.21,313.4733659],
    [383146,"2019-09-12T22:29:09",9.87,304.4565525],
    [383147,"2019-09-12T22:31:07",8.7,305.5083193],
    [383148,"2019-09-12T22:31:12",8.63,305.5083193],
    [383149,"2019-09-12T22:33:08",7.98,298.5950699],
    [383150,"2019-09-12T22:33:13",7.96,298.5950699],
    [383151,"2019-09-12T22:34:58",10.04,308.6417435],
    [383152,"2019-09-12T22:35:14",10.91,308.6417435],
    [383153,"2019-09-12T22:37:12",11.38,310.1317668],
    [383154,"2019-09-12T22:37:17",11.63,310.1317668],
    [383155,"2019-09-12T22:39:12",10.81,311.4574592],
    [383156,"2019-09-12T22:39:18",10.16,311.4574592],
    [383157,"2019-09-12T22:41:11",10.71,309.5511166],
    [383158,"2019-09-12T22:41:19",10.99,309.5511166],
    [383159,"2019-09-12T22:43:11",10.3,313.0570466],
    [383160,"2019-09-12T22:43:21",10.73,313.0570466],
    [383161,"2019-09-12T22:45:18",12.52,316.6396807],
    [383162,"2019-09-12T22:45:25",12.54,316.6396807],
    [383163,"2019-09-12T22:47:21",12.16,313.0022494],
    [383164,"2019-09-12T22:47:26",11.85,313.0022494],
    [383165,"2019-09-12T22:49:23",11.67,317.7681516],
    [383166,"2019-09-12T22:49:27",12.52,317.7681516],
    [383167,"2019-09-12T22:51:25",11.63,321.5260699],
    [383168,"2019-09-12T22:51:45",12.07,321.5260699],
    [383169,"2019-09-12T22:53:28",10.24,322.7421982],
    [383170,"2019-09-12T22:53:47",10.77,322.7421982],
    [383171,"2019-09-12T22:55:22",10.5,332.9093893],
    [383172,"2019-09-12T22:55:50",10.97,332.9093893],
    [383173,"2019-09-12T22:57:24",9.73,338.069704],
    [383174,"2019-09-12T22:57:51",9.57,338.069704],
    [383175,"2019-09-12T22:59:47",11.47,333.1942377],
    [383176,"2019-09-12T22:59:52",11.45,333.1942377],
    [383177,"2019-09-12T23:01:50",10.35,338.1135175],
    [383178,"2019-09-12T23:01:55",10.65,338.1135175],
    [383179,"2019-09-12T23:03:55",11.54,336.6015874],
    [383180,"2019-09-12T23:04:00",12.39,336.6015874],
    [383181,"2019-09-12T23:05:58",10.74,332.3177552],
    [383182,"2019-09-12T23:06:04",10.87,332.3177552],
    [383183,"2019-09-12T23:07:57",12.91,336.4591632],
    [383184,"2019-09-12T23:08:08",12.76,336.4591632],
    [383185,"2019-09-12T23:10:07",12.3,332.9203426],
    [383186,"2019-09-12T23:10:12",12.28,332.9203426],
    [383187,"2019-09-12T23:12:10",12.68,337.7081516],
    [383188,"2019-09-12T23:12:15",11.53,337.7081516],
    [383189,"2019-09-12T23:14:06",12.38,329.6006807],
    [383190,"2019-09-12T23:14:18",11.92,329.6006807],
    [383191,"2019-09-12T23:16:15",12.26,329.6006807],
    [383192,"2019-09-12T23:16:20",12.38,329.6006807],
    [383193,"2019-09-12T23:18:18",12.68,321.9204825],
    [383194,"2019-09-12T23:18:23",12.63,335.7251049],
    [383195,"2019-09-12T23:20:17",12.01,327.7271982],
    [383196,"2019-09-12T23:20:23",11.94,327.7271982],
    [383197,"2019-09-12T23:22:21",10.62,333.2599883],
    [383198,"2019-09-12T23:22:26",11.1,333.2599883],
    [383199,"2019-09-12T23:24:25",11.62,330.3785525],
    [383200,"2019-09-12T23:24:30",12.06,330.3785525],
    [383201,"2019-09-12T23:26:27",12.47,325.3935525],
    [383202,"2019-09-12T23:26:31",12.56,325.3935525],
    [383203,"2019-09-12T23:28:31",12.8,327.1246107],
    [383204,"2019-09-12T23:28:40",11.73,327.1246107],
    [383205,"2019-09-12T23:30:39",11.05,324.867669],
    [383206,"2019-09-12T23:30:44",11,324.867669],
    [383207,"2019-09-12T23:32:42",13.41,316.2781282],
    [383208,"2019-09-12T23:32:47",12.27,316.2781282],
    [383209,"2019-09-12T23:34:44",11.36,313.9335291],
    [383210,"2019-09-12T23:34:49",11.97,313.9335291],
    [383211,"2019-09-12T23:36:45",11.87,330.4552565],
    [383212,"2019-09-12T23:36:51",12.16,330.4552565],
    [383213,"2019-09-12T23:38:45",10.9,332.5040233],
    [383214,"2019-09-12T23:38:51",10.76,332.5040233],
    [383215,"2019-09-12T23:40:48",11.87,330.3237552],
    [383216,"2019-09-12T23:40:53",11.66,330.3237552],
    [383217,"2019-09-12T23:42:49",11.15,328.8118251],
    [383218,"2019-09-12T23:42:54",11.08,328.8118251],
    [383219,"2019-09-12T23:44:53",10.6,330.4333193],
    [383220,"2019-09-12T23:45:00",11.35,327.4094592],
    [383221,"2019-09-12T23:46:58",10.86,322.5668834],
    [383222,"2019-09-12T23:47:03",10.87,336.0976107],
    [383223,"2019-09-12T23:49:01",11.44,327.6614475],
    [383224,"2019-09-12T23:49:16",10.2,327.6614475],
    [383225,"2019-09-12T23:51:03",11.44,332.2629883],
    [383226,"2019-09-12T23:51:20",8.67,332.2629883],
    [383227,"2019-09-12T23:53:03",8.9,328.3188018],
    [383228,"2019-09-12T23:53:21",9.96,328.3188018],
    [383229,"2019-09-12T23:55:06",10.54,332.252035],
    [383230,"2019-09-12T23:55:24",10.84,332.252035],
    [383231,"2019-09-12T23:57:05",9.87,325.4483193],
    [383232,"2019-09-12T23:57:27",9.22,320.5181166],
    [383233,"2019-09-12T23:59:21",8.61,327.0917506],
    [383234,"2019-09-12T23:59:27",10.71,327.0917506],
    [383235,"2019-09-13T00:01:26",8.58,330.2470816],
    [383236,"2019-09-13T00:01:32",8.49,330.2470816],
    [383237,"2019-09-13T00:03:31",10.46,328.1216107],
    [383238,"2019-09-13T00:03:37",9.25,328.1216107],
    [383239,"2019-09-13T00:05:35",9.72,311.7861516],
    [383240,"2019-09-13T00:05:40",10.42,311.7861516],
    [383241,"2019-09-13T00:07:40",10.58,330.8277623],
    [383242,"2019-09-13T00:07:45",10.28,330.8277623],
    [383243,"2019-09-13T00:09:44",9.5,323.5857902],
    [383244,"2019-09-13T00:09:49",9.92,323.5857902],
    [383245,"2019-09-13T00:11:49",9.59,325.5250233],
    [383246,"2019-09-13T00:11:54",9.55,325.5250233],
    [383247,"2019-09-13T00:13:48",8.27,319.7402448],
    [383248,"2019-09-13T00:13:57",9.69,319.7402448],
    [383249,"2019-09-13T00:15:51",10.48,333.5886807],
    [383250,"2019-09-13T00:16:02",9.33,333.5886807],
    [383251,"2019-09-13T00:18:00",11.65,326.9164359],
    [383252,"2019-09-13T00:18:06",11.25,326.9164359],
    [383253,"2019-09-13T00:20:04",12.65,324.0130933],
    [383254,"2019-09-13T00:20:09",11.66,324.0130933],
    [383255,"2019-09-13T00:22:07",11.92,326.7411516],
    [383256,"2019-09-13T00:22:13",11.98,326.7411516],
    [383257,"2019-09-13T00:24:12",12.67,324.7581049],
    [383258,"2019-09-13T00:24:14",12.77,324.7581049],
    [383259,"2019-09-13T00:26:09",13.16,332.5040233],
    [383260,"2019-09-13T00:26:15",9.76,332.5040233],
    [383261,"2019-09-13T00:28:10",11.7,320.2332377],
    [383262,"2019-09-13T00:28:16",11.33,320.2332377],
    [383263,"2019-09-13T00:30:12",11.33,327.190331],
    [383264,"2019-09-13T00:30:17",11.48,327.190331],
    [383265,"2019-09-13T00:32:17",11.11,320.6057435],
    [383266,"2019-09-13T00:32:22",11.15,320.6057435],
    [383267,"2019-09-13T00:34:18",10.97,328.2311749],
    [383268,"2019-09-13T00:34:22",10.91,328.2311749],
    [383269,"2019-09-13T00:36:19",12.42,323.3228484],
    [383270,"2019-09-13T00:36:23",12.38,323.3228484],
    [383271,"2019-09-13T00:38:21",11.02,321.8437785],
    [383272,"2019-09-13T00:38:38",12.5,321.8437785],
    [383273,"2019-09-13T00:40:23",11.98,326.270035],
    [383274,"2019-09-13T00:40:41",13.2,326.270035],
    [383275,"2019-09-13T00:42:38",11.66,333.0299067],
    [383276,"2019-09-13T00:42:44",11.46,333.0299067],
    [383277,"2019-09-13T00:44:22",10.89,325.4921632],
    [383278,"2019-09-13T00:44:45",11.13,325.4921632],
    [383279,"2019-09-13T00:46:44",10.17,329.7211982],
    [383280,"2019-09-13T00:46:49",11.46,329.7211982],
    [383281,"2019-09-13T00:48:25",12.73,316.1904709],
    [383282,"2019-09-13T00:48:51",11.93,316.1904709],
    [383283,"2019-09-13T00:50:49",11.76,320.6605408],
    [383284,"2019-09-13T00:50:54",11.67,320.6605408],
    [383285,"2019-09-13T00:52:51",11.89,319.5101632],
    [383286,"2019-09-13T00:52:56",12,319.5101632],
    [383287,"2019-09-13T00:54:54",11.72,323.5638834],
    [383288,"2019-09-13T00:54:59",13.63,323.5638834],
    [383289,"2019-09-13T00:56:58",11.69,323.6844009],
    [383290,"2019-09-13T00:57:03",11.7,319.5211166],
    [383291,"2019-09-13T00:58:58",13.09,319.5211166],
    [383292,"2019-09-13T00:59:03",12.98,321.2521749],
    [383293,"2019-09-13T01:01:00",12.17,321.2631282],
    [383294,"2019-09-13T01:01:05",13.19,322.8407785],
    [383295,"2019-09-13T01:03:04",11.67,322.8407785],
    [383296,"2019-09-13T01:03:10",10.07,322.8407785],
    [383297,"2019-09-13T01:05:09",12.08,325.3935525],
    [383298,"2019-09-13T01:05:14",11.95,325.3935525],
    [383299,"2019-09-13T01:07:14",11.12,326.4782098],
    [383300,"2019-09-13T01:07:20",11.62,326.4782098],
    [383301,"2019-09-13T01:09:15",11.75,320.4962098],
    [383302,"2019-09-13T01:09:20",10.11,320.4962098],
    [383303,"2019-09-13T01:11:20",11.16,312.3558484],
    [383304,"2019-09-13T01:11:26",10.96,312.3558484],
    [383305,"2019-09-13T01:13:20",11.12,313.9773426],
    [383306,"2019-09-13T01:13:28",11.85,313.9773426],
    [383307,"2019-09-13T01:15:18",11.52,325.864669],
    [383308,"2019-09-13T01:15:29",11.24,325.864669],
    [383309,"2019-09-13T01:17:28",11,334.1255175],
    [383310,"2019-09-13T01:17:34",10.97,334.1255175],
    [383311,"2019-09-13T01:19:29",11.24,326.9054825],
    [383312,"2019-09-13T01:19:35",11.31,326.9054825],
    [383313,"2019-09-13T01:21:30",11.68,320.7701049],
    [383314,"2019-09-13T01:21:36",7.12,320.7701049],
    [383315,"2019-09-13T01:23:31",11.44,331.2331282],
    [383316,"2019-09-13T01:23:36",10.73,331.2331282],
    [383317,"2019-09-13T01:25:34",10.63,329.5130233],
    [383318,"2019-09-13T01:25:40",8.36,329.5130233],
    [383319,"2019-09-13T01:27:40",9.99,321.1754709],
    [383320,"2019-09-13T01:27:45",9.84,321.1754709],
    [383321,"2019-09-13T01:29:42",9.56,325.9194359],
    [383322,"2019-09-13T01:29:45",9.3,325.9194359],
    [383323,"2019-09-13T01:31:42",8.69,322.8407785],
    [383324,"2019-09-13T01:31:48",11.25,322.8407785],
    [383325,"2019-09-13T01:33:48",9.79,324.199331],
    [383326,"2019-09-13T01:34:05",9.24,324.199331],
    [383327,"2019-09-13T01:36:01",10.28,330.5976807],
    [383328,"2019-09-13T01:36:06",11.33,330.5976807],
    [383329,"2019-09-13T01:37:50",10.74,326.5548834],
    [383330,"2019-09-13T01:38:08",10.93,326.5548834],
    [383331,"2019-09-13T01:40:04",11.35,328.7680117],
    [383332,"2019-09-13T01:40:08",10.13,328.7680117],
    [383333,"2019-09-13T01:42:08",9.05,329.852669],
    [383334,"2019-09-13T01:42:11",8.99,329.852669],
    [383335,"2019-09-13T01:44:10",9.43,318.0968135],
    [383336,"2019-09-13T01:44:16",9.84,318.0968135],
    [383337,"2019-09-13T01:46:13",11.24,323.7501516],
    [383338,"2019-09-13T01:46:17",10.19,323.7501516],
    [383339,"2019-09-13T01:48:16",10.51,318.3159417],
    [383340,"2019-09-13T01:48:21",10.6,318.3159417],
    [383341,"2019-09-13T01:50:20",11.6,324.3636924],
    [383342,"2019-09-13T01:50:26",11.15,324.3636924],
    [383343,"2019-09-13T01:52:24",11.99,317.8777157],
    [383344,"2019-09-13T01:52:28",12.76,317.8777157],
    [383345,"2019-09-13T01:54:27",10.27,333.5557902],
    [383346,"2019-09-13T01:54:31",10.16,333.5557902],
    [383347,"2019-09-13T01:56:29",11.66,326.9164359],
    [383348,"2019-09-13T01:56:34",11.72,326.9164359],
    [383349,"2019-09-13T01:58:32",9.3,325.7770117],
    [383350,"2019-09-13T01:58:36",10.64,325.7770117],
    [383351,"2019-09-13T02:00:35",9.96,321.6904009],
    [383352,"2019-09-13T02:00:39",10.08,321.6904009],
    [383353,"2019-09-13T02:02:38",10.52,323.9692494],
    [383354,"2019-09-13T02:02:45",10.89,323.9692494],
    [383355,"2019-09-13T02:04:39",10.76,326.2262215],
    [383356,"2019-09-13T02:04:47",11.28,326.2262215],
    [383357,"2019-09-13T02:06:50",11.31,322.6545408],
    [383358,"2019-09-13T02:06:54",11.1,322.6545408],
    [383359,"2019-09-13T02:08:54",9.52,321.1864242],
    [383360,"2019-09-13T02:08:58",11.35,321.1864242],
    [383361,"2019-09-13T02:10:58",11.45,320.0908135],
    [383362,"2019-09-13T02:11:03",11.47,320.0908135],
    [383363,"2019-09-13T02:13:19",11.41,316.5410699],
    [383364,"2019-09-13T02:13:25",11.2,316.5410699],
    [383365,"2019-09-13T02:15:23",11.75,315.2592215],
    [383366,"2019-09-13T02:15:28",12.38,315.2592215],
    [383367,"2019-09-13T02:17:23",12.1,310.7891516],
    [383368,"2019-09-13T02:17:29",9.92,310.7891516],
    [383369,"2019-09-13T02:19:24",11.62,317.6476341],
    [383370,"2019-09-13T02:19:30",11.4,317.6476341],
    [383371,"2019-09-13T02:21:07",13.63,314.7114009],
    [383372,"2019-09-13T02:21:33",12.09,314.7114009],
    [383373,"2019-09-13T02:23:29",12.57,317.2751282],
    [383374,"2019-09-13T02:23:33",12.43,317.2751282],
    [383375,"2019-09-13T02:25:31",11.82,321.5479767],
    [383376,"2019-09-13T02:25:35",13.69,321.5479767],
    [383377,"2019-09-13T02:27:33",12.43,320.7810583],
    [383378,"2019-09-13T02:27:38",12.06,315.5988368],
    [383379,"2019-09-13T02:29:37",11.03,319.8717157],
    [383380,"2019-09-13T02:29:42",11.11,322.5668834],
    [383381,"2019-09-13T02:31:37",12.13,322.5668834],
    [383382,"2019-09-13T02:31:43",12.11,322.5668834],
    [383383,"2019-09-13T02:33:43",9.37,317.4942565],
    [383384,"2019-09-13T02:33:48",12.82,317.4942565],
    [383385,"2019-09-13T02:35:39",13.04,314.3169883],
    [383386,"2019-09-13T02:35:49",12.15,314.3169883],
    [383387,"2019-09-13T02:37:46",12.49,312.2024709],
    [383388,"2019-09-13T02:37:52",12.43,312.2024709],
    [383389,"2019-09-13T02:39:49",13.3,317.3189417],
    [383390,"2019-09-13T02:39:53",13.43,317.3189417],
    [383391,"2019-09-13T02:41:52",12.4,315.894669],
    [383392,"2019-09-13T02:41:57",10.99,315.894669],
    [383393,"2019-09-13T02:43:53",11.95,313.8458718],
    [383394,"2019-09-13T02:43:59",12.06,313.8458718],
    [383395,"2019-09-13T02:45:56",10.8,304.6537435],
    [383396,"2019-09-13T02:46:06",11.49,304.6537435],
    [383397,"2019-09-13T02:48:00",11.84,308.6746341],
    [383398,"2019-09-13T02:48:09",11.38,308.6746341],
    [383399,"2019-09-13T02:50:03",10.76,302.3968018],
    [383400,"2019-09-13T02:50:10",11.66,302.3968018],
    [383401,"2019-09-13T02:52:07",12.08,304.2264709],
    [383402,"2019-09-13T02:52:12",11.94,304.2264709],
    [383403,"2019-09-13T02:54:04",12.25,317.0998135],
    [383404,"2019-09-13T02:54:13",10.52,317.0998135],
    [383405,"2019-09-13T02:56:11",11.93,312.7941049],
    [383406,"2019-09-13T02:56:17",11.46,312.7941049],
    [383407,"2019-09-13T02:58:15",11.08,306.768261],
    [383408,"2019-09-13T02:58:20",11.22,306.768261],
    [383409,"2019-09-13T03:00:16",11.3,310.7124475],
    [383410,"2019-09-13T03:00:21",11.35,310.7124475],
    [383411,"2019-09-13T03:02:17",11.48,308.1049067],
    [383412,"2019-09-13T03:02:23",11.51,308.1049067],
    [383413,"2019-09-13T03:04:21",10.43,304.7194942],
    [383414,"2019-09-13T03:04:26",9.69,304.7194942],
    [383415,"2019-09-13T03:06:23",9.47,292.6897435],
    [383416,"2019-09-13T03:06:28",10.46,292.6897435],
    [383417,"2019-09-13T03:08:24",7.44,289.7425874],
    [383418,"2019-09-13T03:08:30",9.48,289.7425874],
    [383419,"2019-09-13T03:10:25",8.73,295.4178018],
    [383420,"2019-09-13T03:10:30",8.7,295.4178018],
    [383421,"2019-09-13T03:12:30",9.92,282.6430699],
    [383422,"2019-09-13T03:12:57",9.07,282.6430699],
    [383423,"2019-09-13T03:14:28",9.5,288.822261],
    [383424,"2019-09-13T03:14:58",9.87,288.822261],
    [383425,"2019-09-13T03:16:56",8.94,284.6151632],
    [383426,"2019-09-13T03:17:00",9.04,284.6151632],
    [383427,"2019-09-13T03:18:33",10.92,266.4719417],
    [383428,"2019-09-13T03:19:02",11.51,266.4719417],
    [383429,"2019-09-13T03:20:58",10.17,280.243704],
    [383430,"2019-09-13T03:21:03",10.05,280.243704],
    [383431,"2019-09-13T03:22:59",10.44,278.1620466],
    [383432,"2019-09-13T03:23:04",10.26,278.1620466],
    [383433,"2019-09-13T03:24:36",10.28,282.8621982],
    [383434,"2019-09-13T03:25:04",10.09,282.8621982],
    [383435,"2019-09-13T03:27:01",12.27,280.7147902],
    [383436,"2019-09-13T03:27:07",11.6,280.7147902],
    [383437,"2019-09-13T03:29:06",9.65,287.5404126],
    [383438,"2019-09-13T03:29:11",9.55,287.5404126],
    [383439,"2019-09-13T03:31:09",11.94,283.1141865],
    [383440,"2019-09-13T03:31:15",11.75,283.1141865],
    [383441,"2019-09-13T03:33:13",10.29,276.5624592],
    [383442,"2019-09-13T03:33:17",10.05,276.5624592],
    [383443,"2019-09-13T03:35:16",10.83,281.9418718],
    [383444,"2019-09-13T03:35:20",10.79,281.9418718],
    [383445,"2019-09-13T03:37:18",8.98,275.423035],
    [383446,"2019-09-13T03:37:23",8.83,275.423035],
    [383447,"2019-09-13T03:39:19",10.3,280.3532377],
    [383448,"2019-09-13T03:39:24",10.17,280.3532377],
    [383449,"2019-09-13T03:41:19",10.38,281.0215758],
    [383450,"2019-09-13T03:41:25",10.04,281.0215758],
    [383451,"2019-09-13T03:43:30",9.97,289.5563193],
    [383452,"2019-09-13T03:43:35",9.94,289.4905991],
    [383453,"2019-09-13T03:45:33",10.24,284.7247273],
    [383454,"2019-09-13T03:45:35",9.66,284.7247273],
    [383455,"2019-09-13T03:47:32",10.36,277.5156457],
    [383456,"2019-09-13T03:47:37",10.33,283.081296],
    [383457,"2019-09-13T03:49:36",12.3,283.081296],
    [383458,"2019-09-13T03:49:39",11.8,294.9357623],
    [383459,"2019-09-13T03:51:34",10.85,294.9357623],
    [383460,"2019-09-13T03:51:39",10.53,289.8631049],
    [383461,"2019-09-13T03:53:36",11.06,289.4029417],
    [383462,"2019-09-13T03:53:42",11.08,287.5732727],
    [383463,"2019-09-13T03:55:41",10.74,288.8551516],
    [383464,"2019-09-13T03:55:45",11.85,283.7496341],
    [383465,"2019-09-13T03:57:52",11.76,285.5464126],
    [383466,"2019-09-13T03:57:57",11.65,285.5464126],
    [383467,"2019-09-13T03:59:57",13.16,289.6001632],
    [383468,"2019-09-13T04:00:06",12.03,289.6001632],
    [383469,"2019-09-13T04:01:59",11.8,289.6001632],
    [383470,"2019-09-13T04:02:29",5,170.0806655],
    [383471,"2019-09-13T04:04:03",10.79,170.0806655],
    [383472,"2019-09-13T04:04:36",10.87,298.4964592],
    [383473,"2019-09-13T04:06:11",12.16,284.4836924],
    [383474,"2019-09-13T04:06:40",9.41,291.5393659],
    [383475,"2019-09-13T04:08:37",9.81,275.7188368],
    [383476,"2019-09-13T04:08:42",9.9,275.7188368],
    [383477,"2019-09-13T04:10:46",9.84,277.417035],
    [383478,"2019-09-13T04:10:54",9.69,282.9607785],
    [383479,"2019-09-13T04:12:51",11,279.5096457],
    [383480,"2019-09-13T04:12:56",9.22,279.5096457],
    [383481,"2019-09-13T04:14:54",9.96,282.9607785],
    [383482,"2019-09-13T04:14:58",10.92,282.9607785],
    [383483,"2019-09-13T04:16:56",9.31,283.3113776],
    [383484,"2019-09-13T04:17:01",9.47,278.6550699],
    [383485,"2019-09-13T04:18:57",8.93,277.1321865],
    [383486,"2019-09-13T04:19:03",8.99,277.1321865],
    [383487,"2019-09-13T04:21:02",11.02,294.8481049],
    [383488,"2019-09-13T04:21:06",11.36,294.8481049],
    [383489,"2019-09-13T04:23:05",10.27,285.0205291],
    [383490,"2019-09-13T04:23:10",10.41,282.5773193],
    [383491,"2019-09-13T04:25:06",10.27,286.1928135],
    [383492,"2019-09-13T04:25:18",9.33,286.1928135],
    [383493,"2019-09-13T04:27:17",9.85,290.4218484],
    [383494,"2019-09-13T04:27:21",9.79,284.9767157],
    [383495,"2019-09-13T04:29:20",9.45,284.9547785],
    [383496,"2019-09-13T04:29:25",10.61,283.5195525],
    [383497,"2019-09-13T04:31:25",9.71,287.9457785],
    [383498,"2019-09-13T04:31:51",9.57,288.7236807],
    [383499,"2019-09-13T04:33:36",8.58,288.7236807],
    [383500,"2019-09-13T04:34:01",8.29,281.996669],
    [383501,"2019-09-13T04:35:56",9.86,281.996669],
    [383502,"2019-09-13T04:36:01",9.75,289.2824242],
    [383503,"2019-09-13T04:37:41",10.03,289.1947668],
    [383504,"2019-09-13T04:38:05",8.87,289.1947668],
    [383505,"2019-09-13T04:39:38",10.17,287.4965991],
    [383506,"2019-09-13T04:40:11",11.35,289.4796457],
    [383507,"2019-09-13T04:41:50",9.19,299.3291282],
    [383508,"2019-09-13T04:42:20",9.39,299.3291282],
    [383509,"2019-09-13T04:43:55",8.23,293.9168251],
    [383510,"2019-09-13T04:44:24",8,295.9984825],
    [383511,"2019-09-13T04:46:22",7.72,295.9984825],
    [383512,"2019-09-13T04:46:28",8.12,287.6061632],
    [383513,"2019-09-13T04:48:19",8.38,287.6061632],
    [383514,"2019-09-13T04:48:30",8.32,291.1887668],
    [383515,"2019-09-13T04:50:27",8.09,291.1887668],
    [383516,"2019-09-13T04:50:32",8.16,290.4437552],
    [383517,"2019-09-13T04:52:31",10,290.0383893],
    [383518,"2019-09-13T04:52:37",8.75,294.9905291],
    [383519,"2019-09-13T04:54:33",10.51,295.7245874],
    [383520,"2019-09-13T04:54:37",10.1,298.3649883],
    [383521,"2019-09-13T04:56:43",10.19,293.1499067],
    [383522,"2019-09-13T04:56:48",10.92,293.1499067],
    [383523,"2019-09-13T04:58:43",11.44,291.813261],
    [383524,"2019-09-13T04:58:48",9.76,291.9118718],
    [383525,"2019-09-13T05:00:44",9.36,301.7065874],
    [383526,"2019-09-13T05:00:49",9.41,296.8640117],
    [383527,"2019-09-13T05:02:49",10,301.1368601],
    [383528,"2019-09-13T05:02:52",9.94,305.9137157],
    [383529,"2019-09-13T05:04:50",10.29,306.1218601],
    [383530,"2019-09-13T05:04:54",10.67,306.1218601],
    [383531,"2019-09-13T05:06:52",9.69,298.9894825],
    [383532,"2019-09-13T05:06:58",9.87,294.3879417],
    [383533,"2019-09-13T05:08:58",8.25,305.9027623],
    [383534,"2019-09-13T05:09:06",7.64,305.9027623],
    [383535,"2019-09-13T05:11:00",9.99,292.1090933],
    [383536,"2019-09-13T05:11:09",10.1,292.1090933],
    [383537,"2019-09-13T05:13:07",10.56,298.868965],
    [383538,"2019-09-13T05:13:37",10.68,298.868965],
    [383539,"2019-09-13T05:15:34",10.23,294.289331],
    [383540,"2019-09-13T05:15:38",9.24,294.289331],
    [383541,"2019-09-13T05:17:09",9.62,294.9795758],
    [383542,"2019-09-13T05:17:40",11.81,295.6369301],
    [383543,"2019-09-13T05:19:38",11.34,289.5892098],
    [383544,"2019-09-13T05:19:44",11.35,292.372035],
    [383545,"2019-09-13T05:21:19",10.47,292.4596924],
    [383546,"2019-09-13T05:21:45",10.49,295.954669],
    [383547,"2019-09-13T05:23:43",11.69,295.9327623],
    [383548,"2019-09-13T05:23:49",11.36,295.9327623],
    [383549,"2019-09-13T05:25:46",11.47,293.4128484],
    [383550,"2019-09-13T05:25:51",11.6,293.4128484],
    [383551,"2019-09-13T05:27:48",10.45,295.4506924],
    [383552,"2019-09-13T05:27:54",10.3,295.4506924],
    [383553,"2019-09-13T05:29:52",9.31,276.9568718],
    [383554,"2019-09-13T05:29:57",9.57,276.9568718],
    [383555,"2019-09-13T05:31:56",9.57,282.0733426],
    [383556,"2019-09-13T05:32:01",9.44,282.0733426],
    [383557,"2019-09-13T05:33:56",8.38,289.4248484],
    [383558,"2019-09-13T05:34:01",8.36,289.4248484],
    [383559,"2019-09-13T05:36:00",9.25,290.969669],
    [383560,"2019-09-13T05:36:06",10.26,290.969669],
    [383561,"2019-09-13T05:38:03",8.57,284.5932565],
    [383562,"2019-09-13T05:38:07",9.69,284.5932565],
    [383563,"2019-09-13T05:40:07",9.31,275.6531166],
    [383564,"2019-09-13T05:40:12",9.45,275.6531166],
    [383565,"2019-09-13T05:42:08",10.1,283.7934475],
    [383566,"2019-09-13T05:42:13",10.22,283.7934475],
    [383567,"2019-09-13T05:44:12",9.22,277.099296],
    [383568,"2019-09-13T05:44:23",9.34,277.099296],
    [383569,"2019-09-13T05:46:22",8,289.9288251],
    [383570,"2019-09-13T05:46:28",8.99,289.9288251],
    [383571,"2019-09-13T05:48:27",8.79,284.5275058],
    [383572,"2019-09-13T05:48:33",8.73,284.5275058],
    [383573,"2019-09-13T05:50:29",8.29,290.8053076],
    [383574,"2019-09-13T05:50:34",8.15,290.8053076],
    [383575,"2019-09-13T05:52:31",7.33,281.0763426],
    [383576,"2019-09-13T05:52:36",7.4,281.0763426],
    [383577,"2019-09-13T05:54:30",8.24,300.6767273],
    [383578,"2019-09-13T05:54:36",7.53,300.6767273],
    [383579,"2019-09-13T05:56:35",7.11,297.9815291],
    [383580,"2019-09-13T05:56:39",7.15,297.9815291],
    [383581,"2019-09-13T05:58:37",10.7,330.6305408],
    [383582,"2019-09-13T05:58:42",10.67,330.6305408],
    [383583,"2019-09-13T06:00:39",8.19,327.6504942],
    [383584,"2019-09-13T06:00:44",8.27,327.6504942],
    [383585,"2019-09-13T06:02:41",9.65,323.7282448],
    [383586,"2019-09-13T06:02:46",9.62,323.7282448],
    [383587,"2019-09-13T06:04:39",10.28,331.0468601],
    [383588,"2019-09-13T06:04:47",9.26,331.0468601],
    [383589,"2019-09-13T06:06:53",9.18,305.5631166],
    [383590,"2019-09-13T06:06:57",8.48,321.4274592],
    [383591,"2019-09-13T06:08:56",9.57,313.7144009],
    [383592,"2019-09-13T06:09:00",9.45,313.7144009],
    [383593,"2019-09-13T06:11:00",8.55,293.4566924],
    [383594,"2019-09-13T06:11:04",9.01,298.3649883],
    [383595,"2019-09-13T06:13:04",10.07,298.3649883],
    [383596,"2019-09-13T06:13:09",10.7,298.2225641],
    [383597,"2019-09-13T06:15:09",10.29,296.436739],
    [383598,"2019-09-13T06:15:29",9.46,296.436739],
    [383599,"2019-09-13T06:17:07",9.72,300.3370816],
    [383600,"2019-09-13T06:17:32",9.78,300.3370816],
    [383601,"2019-09-13T06:19:41",9.85,310.0441399],
    [383602,"2019-09-13T06:19:50",10.3,310.0441399],
    [383603,"2019-09-13T06:21:40",10.21,300.3261282],
    [383604,"2019-09-13T06:21:53",10.51,300.3261282],
    [383605,"2019-09-13T06:23:51",8.56,303.021296],
    [383606,"2019-09-13T06:23:57",9.63,303.021296],
    [383607,"2019-09-13T06:25:47",8.9,305.9684825],
    [383608,"2019-09-13T06:25:58",8.68,305.9684825],
    [383609,"2019-09-13T06:27:45",6.96,313.1666107],
    [383610,"2019-09-13T06:27:58",7.04,313.1666107],
    [383611,"2019-09-13T06:30:04",7.05,288.8551516],
    [383612,"2019-09-13T06:30:10",6.66,288.8551516],
    [383613,"2019-09-13T06:32:06",6.78,288.7346341],
    [383614,"2019-09-13T06:32:11",6.86,284.396035],
    [383615,"2019-09-13T06:34:08",5.95,275.5325991],
    [383616,"2019-09-13T06:34:19",5.94,279.9588251],
    [383617,"2019-09-13T06:36:18",9.95,268.4221282],
    [383618,"2019-09-13T06:36:23",10.13,268.4221282],
    [383619,"2019-09-13T06:38:19",8.15,264.8723543],
    [383620,"2019-09-13T06:38:26",8.75,264.9161982],
    [383621,"2019-09-13T06:40:25",7.24,274.8861982],
    [383622,"2019-09-13T06:40:54",6.61,269.5615525],
    [383623,"2019-09-13T06:42:49",7.39,266.3952377],
    [383624,"2019-09-13T06:42:55",7.82,266.3952377],
    [383625,"2019-09-13T06:44:55",9.33,266.450035],
    [383626,"2019-09-13T06:44:59",9.2,257.6632727],
    [383627,"2019-09-13T06:46:59",11.3,265.967965],
    [383628,"2019-09-13T06:47:02",11.17,266.0227623],
    [383629,"2019-09-13T06:49:00",10.11,263.6891166],
    [383630,"2019-09-13T06:49:05",9.95,263.7329301],
    [383631,"2019-09-13T06:50:57",10.28,263.7329301],
    [383632,"2019-09-13T06:51:08",10.44,272.1800466],
    [383633,"2019-09-13T06:53:07",8.75,277.417035],
    [383634,"2019-09-13T06:53:15",8.74,277.417035],
    [383635,"2019-09-13T06:55:09",9.63,275.5983193],
    [383636,"2019-09-13T06:55:19",9.5,275.5983193],
    [383637,"2019-09-13T06:57:20",9.44,280.7695874],
    [383638,"2019-09-13T06:57:24",9.88,280.7695874],
    [383639,"2019-09-13T06:59:16",8.47,286.466739],
    [383640,"2019-09-13T06:59:24",8.12,286.466739],
    [383641,"2019-09-13T07:01:17",8.33,267.1073893],
    [383642,"2019-09-13T07:01:27",7.67,275.8064942],
    [383643,"2019-09-13T07:03:17",8.26,275.8064942],
    [383644,"2019-09-13T07:03:28",9.43,270.6571632],
    [383645,"2019-09-13T07:05:23",9.21,265.3215641],
    [383646,"2019-09-13T07:05:29",9.8,277.099296],
    [383647,"2019-09-13T07:07:26",9.41,277.7128368],
    [383648,"2019-09-13T07:07:31",9.53,273.1551399],
    [383649,"2019-09-13T07:09:24",10.86,282.7964475],
    [383650,"2019-09-13T07:09:33",10.22,282.7964475],
    [383651,"2019-09-13T07:11:26",9.96,271.8184942],
    [383652,"2019-09-13T07:11:40",9.94,274.1411865],
    [383653,"2019-09-13T07:13:39",9.75,278.9399184],
    [383654,"2019-09-13T07:14:00",8.92,274.7875874],
    [383655,"2019-09-13T07:15:40",9.46,277.8443076],
    [383656,"2019-09-13T07:16:14",9.05,267.7976341],
    [383657,"2019-09-13T07:18:11",7.63,267.7976341],
    [383658,"2019-09-13T07:18:17",8.2,270.3394242],
    [383659,"2019-09-13T07:20:16",8.44,263.2399067],
    [383660,"2019-09-13T07:20:21",8.3,264.4669883],
    [383661,"2019-09-13T07:22:17",7.71,273.352331],
    [383662,"2019-09-13T07:22:23",7.63,273.4399883],
    [383663,"2019-09-13T07:24:20",5.55,273.4399883],
    [383664,"2019-09-13T07:24:28",5.94,239.0161049],
    [383665,"2019-09-13T07:26:25",9.34,199.9030233],
    [383666,"2019-09-13T07:26:29",9.28,195.663035],
    [383667,"2019-09-13T07:28:25",9.8,207.3750466],
    [383668,"2019-09-13T07:28:30",9.87,213.6418951],
    [383669,"2019-09-13T07:30:28",10.03,215.4934709],
    [383670,"2019-09-13T07:30:34",10.04,222.6148951],
    [383671,"2019-09-13T07:32:25",9.07,222.6148951],
    [383672,"2019-09-13T07:32:35",9.88,229.5062529],
    [383673,"2019-09-13T07:34:32",9.37,229.5062529],
    [383674,"2019-09-13T07:34:39",9.04,218.0462296],
    [383675,"2019-09-13T07:36:41",8.99,229.8678054],
    [383676,"2019-09-13T07:36:45",7.92,229.8678054],
    [383677,"2019-09-13T07:38:40",7.71,228.2024825],
    [383678,"2019-09-13T07:38:48",8.07,226.2523112],
    [383679,"2019-09-13T07:40:46",7.69,235.3458287],
    [383680,"2019-09-13T07:40:53",7.53,235.3896422],
    [383681,"2019-09-13T07:42:47",8,235.3896422],
    [383682,"2019-09-13T07:42:53",8.08,245.5787704],
    [383683,"2019-09-13T07:44:49",7.58,230.3498753],
    [383684,"2019-09-13T07:44:54",6.63,230.3498753],
    [383685,"2019-09-13T07:46:50",6.51,233.2751247],
    [383686,"2019-09-13T07:46:54",6.34,233.9434475],
    [383687,"2019-09-13T07:48:50",5.37,210.0483229],
    [383688,"2019-09-13T07:48:54",6.63,210.0483229],
    [383689,"2019-09-13T07:50:52",7.15,229.32],
    [383690,"2019-09-13T07:50:57",7.74,249.0847005],
    [383691,"2019-09-13T07:52:56",6.79,225.0033229],
    [383692,"2019-09-13T07:53:01",6.9,227.2602646],
    [383693,"2019-09-13T07:54:57",6.99,242.6535058],
    [383694,"2019-09-13T07:55:02",7.02,242.6535058],
    [383695,"2019-09-13T07:57:08",7.05,250.1803112],
    [383696,"2019-09-13T07:57:28",6.55,246.5319417],
    [383697,"2019-09-13T07:59:12",7.81,246.5319417],
    [383698,"2019-09-13T07:59:31",7.87,246.5319417],
    [383699,"2019-09-13T08:01:14",6.83,247.9233695],
    [383700,"2019-09-13T08:01:39",7.97,250.6952413],
    [383701,"2019-09-13T08:03:37",7.66,251.7360699],
    [383702,"2019-09-13T08:03:48",6.99,251.2320933],
    [383703,"2019-09-13T08:05:44",8.43,255.6254592],
    [383704,"2019-09-13T08:05:49",8.33,255.2858135],
    [383705,"2019-09-13T08:07:48",7.18,255.2858135],
    [383706,"2019-09-13T08:07:54",7.27,253.6424126],
    [383707,"2019-09-13T08:09:51",7.05,253.8834475],
    [383708,"2019-09-13T08:09:56",6.76,267.1073893],
    [383709,"2019-09-13T08:11:54",7.83,260.1283893],
    [383710,"2019-09-13T08:11:59",7.62,260.0407623],
    [383711,"2019-09-13T08:13:54",7.03,260.0407623],
    [383712,"2019-09-13T08:14:06",6.76,260.303704],
    [383713,"2019-09-13T08:16:02",7.99,257.1264359],
    [383714,"2019-09-13T08:16:08",7.68,257.1264359],
    [383715,"2019-09-13T08:18:07",8.45,255.4392215],
    [383716,"2019-09-13T08:18:15",7.37,255.4392215],
    [383717,"2019-09-13T08:20:11",8.58,261.0048718],
    [383718,"2019-09-13T08:20:19",8.91,261.0048718],
    [383719,"2019-09-13T08:22:24",8.98,263.1632332],
    [383720,"2019-09-13T08:22:28",7.78,263.1632332],
    [383721,"2019-09-13T08:24:28",7.15,264.9600117],
    [383722,"2019-09-13T08:24:33",7.24,264.9600117],
    [383723,"2019-09-13T08:26:31",8.98,252.9302762],
    [383724,"2019-09-13T08:26:38",8.86,252.9302762],
    [383725,"2019-09-13T08:28:37",8.03,260.391331],
    [383726,"2019-09-13T08:29:06",8.49,251.7470233],
    [383727,"2019-09-13T08:30:37",8.65,257.0387785],
    [383728,"2019-09-13T08:31:09",8.67,257.0278251],
    [383729,"2019-09-13T08:33:05",8.3,252.9631363],
    [383730,"2019-09-13T08:33:11",8.26,252.9631363],
    [383731,"2019-09-13T08:35:23",8.29,258.0467623],
    [383732,"2019-09-13T08:35:29",7.84,258.0467623],
    [383733,"2019-09-13T08:37:27",7.78,263.7219767],
    [383734,"2019-09-13T08:37:38",8.07,263.7219767],
    [383735,"2019-09-13T08:40:12",8.15,257.159296],
    [383736,"2019-09-13T08:40:18",8.32,257.159296],
    [383737,"2019-09-13T08:41:49",8.58,259.8216341],
    [383738,"2019-09-13T08:42:31",8.52,259.8216341],
    [383739,"2019-09-13T08:44:28",8.9,269.6382565],
    [383740,"2019-09-13T08:44:35",8.72,269.6382565],
    [383741,"2019-09-13T08:46:35",7.74,266.8554009],
    [383742,"2019-09-13T08:46:50",7.66,266.8554009],
    [383743,"2019-09-13T08:48:36",8.03,269.0027785],
    [383744,"2019-09-13T08:48:51",8.12,269.0027785],
    [383745,"2019-09-13T08:50:48",7.87,260.4022843],
    [383746,"2019-09-13T08:51:00",7.27,260.4022843],
    [383747,"2019-09-13T08:53:04",7.36,262.7468834],
    [383748,"2019-09-13T08:53:22",7.69,262.7468834],
    [383749,"2019-09-13T08:55:05",8.6,266.3185641],
    [383750,"2019-09-13T08:55:48",7.05,266.3185641],
    [383751,"2019-09-13T08:57:09",7.52,269.9997785],
    [383752,"2019-09-13T08:57:49",7.62,269.9997785],
    [383753,"2019-09-13T09:00:09",7.65,263.4918951],
    [383754,"2019-09-13T09:00:33",7.94,266.6362727],
    [383755,"2019-09-13T09:02:17",8.08,261.9361516],
    [383756,"2019-09-13T09:02:48",8.12,264.3902843],
    [383757,"2019-09-13T09:04:19",7.95,270.1422332],
    [383758,"2019-09-13T09:04:56",6.73,263.8863076],
    [383759,"2019-09-13T09:06:29",7.8,247.4632063],
    [383760,"2019-09-13T09:07:03",7.88,260.4132377],
    [383761,"2019-09-13T09:08:34",7.55,257.7837902],
    [383762,"2019-09-13T09:09:18",7.13,259.0766224],
    [383763,"2019-09-13T09:10:41",8.77,262.4948951],
    [383764,"2019-09-13T09:11:20",7.87,264.9928718],
    [383765,"2019-09-13T09:13:21",7.93,258.5616924],
    [383766,"2019-09-13T09:13:26",6.73,247.0140117],
    [383767,"2019-09-13T09:14:48",8.39,247.0140117],
    [383768,"2019-09-13T09:15:28",8.9,247.0140117],
    [383769,"2019-09-13T09:17:25",9.21,243.7271946],
    [383770,"2019-09-13T09:17:30",9.18,243.7271946],
    [383771,"2019-09-13T09:18:57",8.42,240.6485525],
    [383772,"2019-09-13T09:19:32",8.29,240.6485525],
    [383773,"2019-09-13T09:21:05",6.57,246.6415058],
    [383774,"2019-09-13T09:22:02",8.95,246.6415058],
    [383775,"2019-09-13T09:24:08",9.01,241.9194475],
    [383776,"2019-09-13T09:24:58",10.19,236.0360583],
    [383777,"2019-09-13T09:26:56",8.86,233.2422646],
    [383778,"2019-09-13T09:27:09",8.42,245.1186224],
    [383779,"2019-09-13T09:29:16",8.35,242.5877704],
    [383780,"2019-09-13T09:29:34",9.69,235.9264942],
    [383781,"2019-09-13T09:31:23",11.05,230.0650117],
    [383782,"2019-09-13T09:32:06",11.83,234.4145641],
    [383783,"2019-09-13T09:33:26",10.5,236.9125408],
    [383784,"2019-09-13T09:34:16",9.11,245.8636189],
    [383785,"2019-09-13T09:36:16",10.24,229.5172063],
    [383786,"2019-09-13T09:36:18",10.22,229.5172063],
    [383787,"2019-09-13T09:38:08",10.13,235.2143578],
    [383788,"2019-09-13T09:38:20",11.22,235.2143578],
    [383789,"2019-09-13T09:39:36",10.84,224.6198637],
    [383790,"2019-09-13T09:40:22",12.1,224.6198637],
    [383791,"2019-09-13T09:42:20",11.71,226.9315874],
    [383792,"2019-09-13T09:42:25",9.89,226.9315874],
    [383793,"2019-09-13T09:44:27",9.82,216.7753345],
    [383794,"2019-09-13T09:44:46",12.38,216.7753345],
    [383795,"2019-09-13T09:46:34",11.62,224.1158718],
    [383796,"2019-09-13T09:46:49",10.78,224.1158718],
    [383797,"2019-09-13T09:48:46",10.99,225.9784009],
    [383798,"2019-09-13T09:49:27",11.08,225.9784009],
    [383799,"2019-09-13T09:50:55",12.17,221.344],
    [383800,"2019-09-13T09:51:40",10.47,221.344],
    [383801,"2019-09-13T09:53:01",12.99,225.6387704],
    [383802,"2019-09-13T09:53:42",11.72,225.6387704],
    [383803,"2019-09-13T09:55:01",10.92,220.1169184],
    [383804,"2019-09-13T09:55:55",10.91,220.1169184],
    [383805,"2019-09-13T09:57:53",13.21,231.3797354],
    [383806,"2019-09-13T09:58:09",10.7,231.3797354],
    [383807,"2019-09-13T10:00:03",13.09,230.2183893],
    [383808,"2019-09-13T10:00:48",13.31,230.2183893],
    [383809,"2019-09-13T10:02:17",12.96,216.0851049],
    [383810,"2019-09-13T10:02:48",13.44,216.0851049],
    [383811,"2019-09-13T10:04:21",12.77,220.7085525],
    [383812,"2019-09-13T10:05:04",13.63,220.7085525],
    [383813,"2019-09-13T10:06:28",12.38,214.9456655],
    [383814,"2019-09-13T10:07:06",13.84,214.9456655],
    [383815,"2019-09-13T10:09:06",12.77,219.7663345],
    [383816,"2019-09-13T10:09:18",11.21,219.7663345],
    [383817,"2019-09-13T10:11:13",11.89,223.5899883],
    [383818,"2019-09-13T10:11:28",15.88,214.3869067],
    [383819,"2019-09-13T10:13:17",15.82,215.7454592],
    [383820,"2019-09-13T10:13:30",17.22,216.9396655],
    [383821,"2019-09-13T10:15:29",16.29,213.4994709],
    [383822,"2019-09-13T10:15:36",16.43,213.4994709],
    [383823,"2019-09-13T10:18:19",16.5,218.648817],
    [383824,"2019-09-13T10:18:23",16.78,218.648817],
    [383825,"2019-09-13T10:20:20",18.14,209.2156538],
    [383826,"2019-09-13T10:20:27",17.3,209.2156538],
    [383827,"2019-09-13T10:22:26",16.64,217.0492296],
    [383828,"2019-09-13T10:22:32",16.61,217.0492296],
    [383829,"2019-09-13T10:24:27",18.29,213.2803578],
    [383830,"2019-09-13T10:24:32",18.34,213.2803578],
    [383831,"2019-09-13T10:26:31",12.67,211.9218054],
    [383832,"2019-09-13T10:26:44",16.19,211.9218054],
    [383833,"2019-09-13T10:28:01",17.51,207.8899767],
    [383834,"2019-09-13T10:28:45",16.39,207.8899767],
    [383835,"2019-09-13T10:30:04",15.59,204.9866189],
    [383836,"2019-09-13T10:30:54",14.42,204.9866189],
    [383837,"2019-09-13T10:32:53",13.35,225.2772179],
    [383838,"2019-09-13T10:32:56",12.9,225.2772179],
    [383839,"2019-09-13T10:34:52",18.76,210.7714126],
    [383840,"2019-09-13T10:34:59",15.92,210.7714126],
    [383841,"2019-09-13T10:36:54",6.92,187.6432063],
    [383842,"2019-09-13T10:37:00",7.41,187.6432063],
    [383843,"2019-09-13T10:38:56",7.62,149.4942646],
    [383844,"2019-09-13T10:39:04",7.63,149.4942646],
    [383845,"2019-09-13T10:40:25",7.69,149.8448637],
    [383846,"2019-09-13T10:41:08",8.28,146.5142179],
    [383847,"2019-09-13T10:43:02",10.92,149.6695641],
    [383848,"2019-09-13T10:43:10",9.98,149.6695641],
    [383849,"2019-09-13T10:45:06",7.58,171.5926107],
    [383850,"2019-09-13T10:45:11",7.65,171.5926107],
    [383851,"2019-09-13T10:46:36",9.7,171.5926107],
    [383852,"2019-09-13T10:47:12",7.17,147.2373229],
    [383853,"2019-09-13T10:49:11",6.44,173.9043345],
    [383854,"2019-09-13T10:49:17",8.63,150.9842879],
    [383855,"2019-09-13T10:51:13",12.45,148.8368951],
    [383856,"2019-09-13T10:51:18",9.65,144.7174242],
    [383857,"2019-09-13T10:52:43",16.49,144.7174242],
    [383858,"2019-09-13T10:53:25",10.21,166.4980466],
    [383859,"2019-09-13T10:55:21",10.39,173.1593229],
    [383860,"2019-09-13T10:55:25",12.39,173.1593229],
    [383861,"2019-09-13T10:56:54",15.02,183.5456422],
    [383862,"2019-09-13T10:57:31",8.77,171.2091363],
    [383863,"2019-09-13T10:59:31",10.88,176.9172413],
    [383864,"2019-09-13T10:59:37",10.03,147.7632063],
    [383865,"2019-09-13T11:01:37",7.77,152.0470233],
    [383866,"2019-09-13T11:01:40",7.85,152.0470233],
    [383867,"2019-09-13T11:03:01",14.36,152.1237121],
    [383868,"2019-09-13T11:03:51",7.72,171.9760699],
    [383869,"2019-09-13T11:05:48",9.59,156.4623112],
    [383870,"2019-09-13T11:06:02",5.93,142.7453462],
    [383871,"2019-09-13T11:07:55",8.57,160.0997121],
    [383872,"2019-09-13T11:08:07",6.07,160.0997121],
    [383873,"2019-09-13T11:10:03",12.99,170.1025874],
    [383874,"2019-09-13T11:10:08",12.71,170.1025874],
    [383875,"2019-09-13T11:11:58",9.53,170.1025874],
    [383876,"2019-09-13T11:12:12",12.4,166.9472413],
    [383877,"2019-09-13T11:13:28",12.57,166.9472413],
    [383878,"2019-09-13T11:14:19",14.87,169.2151363],
    [383879,"2019-09-13T11:16:12",13.91,169.2151363],
    [383880,"2019-09-13T11:16:30",12.26,167.2868718],
    [383881,"2019-09-13T11:18:20",13.81,162.7072529],
    [383882,"2019-09-13T11:18:34",13.74,174.7917704],
    [383883,"2019-09-13T11:20:31",12.06,170.3217005],
    [383884,"2019-09-13T11:20:40",11.23,168.3605758],
    [383885,"2019-09-13T11:22:37",11.48,163.9014592],
    [383886,"2019-09-13T11:23:10",11.91,175.1204475],
    [383887,"2019-09-13T11:24:40",12.93,165.3805291],
    [383888,"2019-09-13T11:25:16",13.17,165.3805291],
    [383889,"2019-09-13T11:26:45",12.27,169.3466224],
    [383890,"2019-09-13T11:27:30",13.38,169.3466224],
    [383891,"2019-09-13T11:29:24",15.04,167.6155641],
    [383892,"2019-09-13T11:29:36",15.15,167.6155641],
    [383893,"2019-09-13T11:31:32",15.16,129.324183],
    [383894,"2019-09-13T11:31:40",11.24,129.324183],
    [383895,"2019-09-13T11:33:04",12.57,164.4821247],
    [383896,"2019-09-13T11:33:48",12.87,164.4821247],
    [383897,"2019-09-13T11:35:43",12.91,166.8815058],
    [383898,"2019-09-13T11:35:51",13.31,166.8815058],
    [383899,"2019-09-13T11:37:46",13.61,168.261965],
    [383900,"2019-09-13T11:37:52",13.53,168.261965],
    [383901,"2019-09-13T11:39:50",12.41,161.5130466],
    [383902,"2019-09-13T11:39:56",10.89,161.5130466],
    [383903,"2019-09-13T11:41:17",10.28,164.219183],
    [383904,"2019-09-13T11:42:03",14,164.219183],
    [383905,"2019-09-13T11:44:02",7.74,156.8457704],
    [383906,"2019-09-13T11:44:08",10.99,156.8457704],
    [383907,"2019-09-13T11:46:08",15.38,168.7330816],
    [383908,"2019-09-13T11:46:25",10.19,168.7330816],
    [383909,"2019-09-13T11:48:18",13.67,166.6295175],
    [383910,"2019-09-13T11:48:25",13.54,166.6295175],
    [383911,"2019-09-13T11:50:19",12.26,167.5936422],
    [383912,"2019-09-13T11:50:33",14.73,167.6593776],
    [383913,"2019-09-13T11:52:25",10.86,160.6146422],
    [383914,"2019-09-13T11:52:35",13.72,160.6146422],
    [383915,"2019-09-13T11:54:27",15.5,170.3107471],
    [383916,"2019-09-13T11:54:42",15.1,165.5777354],
    [383917,"2019-09-13T11:56:40",14.21,164.1644009],
    [383918,"2019-09-13T11:56:45",11.4,164.1644009],
    [383919,"2019-09-13T11:58:33",16.09,166.3446538],
    [383920,"2019-09-13T11:58:50",14.71,172.786817],
    [383921,"2019-09-13T12:00:48",14.44,169.8944126],
    [383922,"2019-09-13T12:00:53",15.08,169.8944126],
    [383923,"2019-09-13T12:02:50",13.35,166.8815058],
    [383924,"2019-09-13T12:02:57",9.97,166.8815058],
    [383925,"2019-09-13T12:04:56",13.92,158.828817],
    [383926,"2019-09-13T12:05:01",13.98,158.828817],
    [383927,"2019-09-13T12:07:00",9.1,160.1216189],
    [383928,"2019-09-13T12:07:06",9.84,160.1216189],
    [383929,"2019-09-13T12:09:04",14.19,168.5249067],
    [383930,"2019-09-13T12:09:57",15.09,168.5249067],
    [383931,"2019-09-13T12:11:57",13.16,157.075852],
    [383932,"2019-09-13T12:12:01",13.07,157.075852],
    [383933,"2019-09-13T12:13:58",15.5,167.2211363],
    [383934,"2019-09-13T12:14:05",11.96,167.2211363],
    [383935,"2019-09-13T12:15:55",13.09,156.1226655],
    [383936,"2019-09-13T12:16:05",13.42,156.1226655],
    [383937,"2019-09-13T12:18:05",11.26,165.9283345],
    [383938,"2019-09-13T12:18:09",11.31,158.1933695],
    [383939,"2019-09-13T12:20:04",8.99,155.3228718],
    [383940,"2019-09-13T12:20:22",7.58,155.246183],
    [383941,"2019-09-13T12:22:14",6.48,143.1288054],
    [383942,"2019-09-13T12:22:26",7.13,143.1288054],
    [383943,"2019-09-13T12:24:19",7.63,156.2541363],
    [383944,"2019-09-13T12:24:35",10.38,136.357965],
    [383945,"2019-09-13T12:26:34",5.36,160.7351597],
    [383946,"2019-09-13T12:27:30",13.75,114.193891],
    [383947,"2019-09-13T12:29:21",8.2,162.1046655],
    [383948,"2019-09-13T12:29:31",10.14,162.1046655],
    [383949,"2019-09-13T12:31:22",7.68,150.5460466],
    [383950,"2019-09-13T12:31:35",11.5,150.5460466],
    [383951,"2019-09-13T12:33:26",9.79,155.5748753],
    [383952,"2019-09-13T12:33:38",6.9,155.5748753],
    [383953,"2019-09-13T12:35:32",5.64,170.2997937],
    [383954,"2019-09-13T12:35:47",8.51,147.5331247],
    [383955,"2019-09-13T12:37:46",6.41,137.300183],
    [383956,"2019-09-13T12:37:53",9.23,137.300183],
    [383957,"2019-09-13T12:39:46",7.08,158.9602879],
    [383958,"2019-09-13T12:39:55",7.81,158.9602879],
    [383959,"2019-09-13T12:41:54",11.57,127.1658444],
    [383960,"2019-09-13T12:42:09",7.95,127.1658444],
    [383961,"2019-09-13T12:44:03",10.47,151.5430466],
    [383962,"2019-09-13T12:44:12",11.31,161.3487005],
    [383963,"2019-09-13T12:46:11",11.97,163.9124126],
    [383964,"2019-09-13T12:46:19",12.69,167.1006189],
    [383965,"2019-09-13T12:48:13",10.22,167.1006189],
    [383966,"2019-09-13T12:48:19",11.05,167.1006189],
    [383967,"2019-09-13T12:50:09",9.53,157.5250466],
    [383968,"2019-09-13T12:50:21",12.24,157.5250466],
    [383969,"2019-09-13T12:52:12",11.84,164.8327238],
    [383970,"2019-09-13T12:52:24",12.86,164.8327238],
    [383971,"2019-09-13T12:54:12",13.55,152.9235058],
    [383972,"2019-09-13T12:54:27",13.57,152.9235058],
    [383973,"2019-09-13T12:56:27",13.12,154.3587471],
    [383974,"2019-09-13T12:56:36",12.32,159.0369767],
    [383975,"2019-09-13T12:58:35",11.97,160.0011166],
    [383976,"2019-09-13T12:59:19",14.56,139.9515525],
    [383977,"2019-09-13T13:00:39",10.36,167.6374709],
    [383978,"2019-09-13T13:01:22",11.67,167.6374709],
    [383979,"2019-09-13T13:02:44",14.33,158.3905758],
    [383980,"2019-09-13T13:03:26",10.9,158.3905758],
    [383981,"2019-09-13T13:05:24",13.97,153.0001946],
    [383982,"2019-09-13T13:05:29",14,153.0001946],
    [383983,"2019-09-13T13:07:26",15.18,161.2939184],
    [383984,"2019-09-13T13:07:31",15.24,161.2939184],
    [383985,"2019-09-13T13:08:52",14.2,153.7561597],
    [383986,"2019-09-13T13:09:37",13.03,153.7452063],
    [383987,"2019-09-13T13:10:57",12.14,158.7959417],
    [383988,"2019-09-13T13:11:54",13.62,157.4921713],
    [383989,"2019-09-13T13:13:45",13.38,164.1644009],
    [383990,"2019-09-13T13:13:59",14.28,164.1644009],
    [383991,"2019-09-13T13:15:54",15.48,162.3457005],
    [383992,"2019-09-13T13:16:04",15.69,162.3457005],
    [383993,"2019-09-13T13:18:03",13.94,158.6973462],
    [383994,"2019-09-13T13:18:09",13.37,158.6973462],
    [383995,"2019-09-13T13:19:57",15.05,156.4842179],
    [383996,"2019-09-13T13:20:11",14.65,156.4842179],
    [383997,"2019-09-13T13:22:02",11.56,140.5212646],
    [383998,"2019-09-13T13:22:14",12.33,140.5212646],
    [383999,"2019-09-13T13:24:06",15.02,148.0371166],
    [384000,"2019-09-13T13:24:19",15.83,148.0371166],
    [384001,"2019-09-13T13:25:32",15.1,148.0371166],
    [384002,"2019-09-13T13:26:25",16.12,150.2173695],
    [384003,"2019-09-13T13:28:15",15.08,153.5260933],
    [384004,"2019-09-13T13:28:30",16.23,153.1754942],
    [384005,"2019-09-13T13:30:22",15.85,156.7033462],
    [384006,"2019-09-13T13:30:32",15.98,156.7033462],
    [384007,"2019-09-13T13:32:22",17.2,168.3824825],
    [384008,"2019-09-13T13:32:37",17.55,168.3824825],
    [384009,"2019-09-13T13:33:44",15.19,154.2820583],
    [384010,"2019-09-13T13:34:39",13.82,154.2820583],
    [384011,"2019-09-13T13:36:33",16.21,165.5667821],
    [384012,"2019-09-13T13:36:41",15.91,165.5667821],
    [384013,"2019-09-13T13:38:34",15.31,154.5340466],
    [384014,"2019-09-13T13:38:45",13.46,154.5340466],
    [384015,"2019-09-13T13:40:42",17.26,160.0011166],
    [384016,"2019-09-13T13:40:53",15.99,160.0011166],
    [384017,"2019-09-13T13:42:45",15.32,155.7172995],
    [384018,"2019-09-13T13:42:53",15.34,155.7172995],
    [384019,"2019-09-13T13:44:48",15.34,153.252183],
    [384020,"2019-09-13T13:44:59",15.73,153.252183],
    [384021,"2019-09-13T13:46:48",15.15,154.4792646],
    [384022,"2019-09-13T13:47:33",16.29,154.4792646],
    [384023,"2019-09-13T13:49:27",18.42,150.1187587],
    [384024,"2019-09-13T13:49:36",17.16,150.1187587],
    [384025,"2019-09-13T13:50:54",17.44,150.557],
    [384026,"2019-09-13T13:51:40",17.73,160.1764009],
    [384027,"2019-09-13T13:53:37",18.05,142.1427587],
    [384028,"2019-09-13T13:53:41",18.08,142.1427587],
    [384029,"2019-09-13T13:54:59",17.56,144.3449184],
    [384030,"2019-09-13T13:55:50",15.12,144.3449184],
    [384031,"2019-09-13T13:57:48",8.9,156.4075291],
    [384032,"2019-09-13T13:57:56",10.95,156.4075291],
    [384033,"2019-09-13T13:59:24",9.61,140.3350117],
    [384034,"2019-09-13T14:00:02",16.23,140.3350117],
    [384035,"2019-09-13T14:01:34",6.79,156.1226655],
    [384036,"2019-09-13T14:02:14",11.18,156.1226655],
    [384037,"2019-09-13T14:04:14",17.83,164.8436771],
    [384038,"2019-09-13T14:04:20",17.88,164.8436771],
    [384039,"2019-09-13T14:05:46",10.98,141.8359883],
    [384040,"2019-09-13T14:06:23",8.94,141.8359883],
    [384041,"2019-09-13T14:07:45",16.11,152.3976224],
    [384042,"2019-09-13T14:08:41",8.28,152.3976224],
    [384043,"2019-09-13T14:10:35",16.69,157.5907821],
    [384044,"2019-09-13T14:10:47",17.77,157.5907821],
    [384045,"2019-09-13T14:12:33",17.45,158.6535175],
    [384046,"2019-09-13T14:12:53",16.99,158.6535175],
    [384047,"2019-09-13T14:14:52",8.06,114.5444825],
    [384048,"2019-09-13T14:14:56",9.67,114.5444825],
    [384049,"2019-09-13T14:16:55",14.96,165.5229534],
    [384050,"2019-09-13T14:17:27",10.25,165.5229534],
    [384051,"2019-09-13T14:18:57",16.44,151.4992179],
    [384052,"2019-09-13T14:19:37",7.91,151.4992179],
    [384053,"2019-09-13T14:21:34",11.05,137.8589417],
    [384054,"2019-09-13T14:21:42",11.02,137.8589417],
    [384055,"2019-09-13T14:23:40",16.13,157.536],
    [384056,"2019-09-13T14:23:48",15.44,153.5699067],
    [384057,"2019-09-13T14:25:48",6.99,154.303965],
    [384058,"2019-09-13T14:25:53",10.06,154.303965],
    [384059,"2019-09-13T14:27:50",16.07,157.6565175],
    [384060,"2019-09-13T14:27:58",15.25,157.6565175],
    [384061,"2019-09-13T14:29:56",8.26,154.8517704],
    [384062,"2019-09-13T14:30:00",8.32,154.8517704],
    [384063,"2019-09-13T14:31:56",6.8,149.4285291],
    [384064,"2019-09-13T14:32:13",16.22,149.4285291],
    [384065,"2019-09-13T14:34:12",15.35,164.2520583],
    [384066,"2019-09-13T14:34:17",15.25,164.2520583],
    [384067,"2019-09-13T14:36:04",10.95,158.5439534],
    [384068,"2019-09-13T14:36:18",14.98,158.5439534],
    [384069,"2019-09-13T14:38:06",13.66,153.7342529],
    [384070,"2019-09-13T14:38:20",16.77,153.7342529],
    [384071,"2019-09-13T14:40:20",7.05,144.3120583],
    [384072,"2019-09-13T14:40:24",7.38,144.3120583],
    [384073,"2019-09-13T14:42:24",17.15,150.9733345],
    [384074,"2019-09-13T14:42:30",17.04,150.9733345],
    [384075,"2019-09-13T14:44:24",8.72,156.7033462],
    [384076,"2019-09-13T14:44:31",8.74,156.7033462],
    [384077,"2019-09-13T14:46:14",8.73,134.8898637],
    [384078,"2019-09-13T14:46:32",10.88,134.8898637],
    [384079,"2019-09-13T14:47:43",8.44,142.4495291],
    [384080,"2019-09-13T14:48:37",14.05,142.4495291],
    [384081,"2019-09-13T14:50:28",10.14,151.8717238],
    [384082,"2019-09-13T14:50:38",11.58,151.8717238],
    [384083,"2019-09-13T14:52:31",10.65,155.3447937],
    [384084,"2019-09-13T14:52:42",17.63,155.3447937],
    [384085,"2019-09-13T14:54:38",8.82,151.3348718],
    [384086,"2019-09-13T14:54:44",11.78,151.3348718],
    [384087,"2019-09-13T14:56:40",11.68,141.8688637],
    [384088,"2019-09-13T14:56:45",7.02,141.8688637],
    [384089,"2019-09-13T14:58:26",9.2,159.7052995],
    [384090,"2019-09-13T14:58:45",9.92,159.7052995],
    [384091,"2019-09-13T15:00:44",9.88,128.5463112],
    [384092,"2019-09-13T15:00:47",9.75,128.5463112],
    [384093,"2019-09-13T15:02:35",11.12,131.0881166],
    [384094,"2019-09-13T15:02:50",6.8,131.0881166],
    [384095,"2019-09-13T15:04:46",8.87,146.4813578],
    [384096,"2019-09-13T15:04:54",5.18,146.4813578],
    [384097,"2019-09-13T15:06:49",10.36,144.7831597],
    [384098,"2019-09-13T15:06:57",13.84,144.7831597],
    [384099,"2019-09-13T15:08:55",17.57,124.0981556],
    [384100,"2019-09-13T15:08:59",17.5,127.2534942],
    [384101,"2019-09-13T15:10:46",16.62,127.2534942],
    [384102,"2019-09-13T15:11:04",17.76,125.0732413],
    [384103,"2019-09-13T15:13:02",13.4,136.599],
    [384104,"2019-09-13T15:13:09",14.05,136.599],
    [384105,"2019-09-13T15:15:04",17.56,139.7324242],
    [384106,"2019-09-13T15:15:13",19.07,139.0202879],
    [384107,"2019-09-13T15:17:10",17.72,144.7941282],
    [384108,"2019-09-13T15:17:15",15.81,144.7941282],
    [384109,"2019-09-13T15:19:12",15.85,138.1218834],
    [384110,"2019-09-13T15:19:50",9.62,138.1218834],
    [384111,"2019-09-13T15:21:21",17.5,143.3260117],
    [384112,"2019-09-13T15:21:52",16.22,143.3260117],
    [384113,"2019-09-13T15:23:21",16.67,145.8020816],
    [384114,"2019-09-13T15:24:01",16.74,132.0084126],
    [384115,"2019-09-13T15:25:24",17.35,134.1010233],
    [384116,"2019-09-13T15:26:20",16.15,138.2424009],
    [384117,"2019-09-13T15:28:09",15.67,138.2424009],
    [384118,"2019-09-13T15:28:25",16.45,144.1367587],
    [384119,"2019-09-13T15:30:21",18.58,145.4514825],
    [384120,"2019-09-13T15:30:28",17.47,145.4514825],
    [384121,"2019-09-13T15:32:28",17.36,143.4246224],
    [384122,"2019-09-13T15:32:31",17.64,132.7643776],
    [384123,"2019-09-13T15:34:27",14.91,136.7085641],
    [384124,"2019-09-13T15:34:32",15.26,136.7085641],
    [384125,"2019-09-13T15:36:23",13.59,147.1496655],
    [384126,"2019-09-13T15:36:34",14.68,140.4007471],
    [384127,"2019-09-13T15:38:37",14.59,140.3788403],
    [384128,"2019-09-13T15:39:09",14.87,125.5005291],
    [384129,"2019-09-13T15:40:40",13.71,120.3183153],
    [384130,"2019-09-13T15:41:21",16.23,120.3183153],
    [384131,"2019-09-13T15:43:19",16.17,128.0642413],
    [384132,"2019-09-13T15:43:25",14.99,135.3938403],
    [384133,"2019-09-13T15:45:21",16.04,137.6836422],
    [384134,"2019-09-13T15:45:26",15.84,133.4765291],
    [384135,"2019-09-13T15:46:49",14.8,135.5362646],
    [384136,"2019-09-13T15:47:45",14.96,125.862074],
    [384137,"2019-09-13T15:49:36",17.14,121.6549534],
    [384138,"2019-09-13T15:49:47",14.45,121.4796614],
    [384139,"2019-09-13T15:51:44",16.1,133.3231363],
    [384140,"2019-09-13T15:51:55",17.06,133.3231363],
    [384141,"2019-09-13T15:53:47",15.02,122.3670973],
    [384142,"2019-09-13T15:53:57",14.29,122.3670973],
    [384143,"2019-09-13T15:55:48",14.29,134.3968403],
    [384144,"2019-09-13T15:55:58",15.63,134.3968403],
    [384145,"2019-09-13T15:57:46",13.66,122.641],
    [384146,"2019-09-13T15:57:58",13.47,122.641],
    [384147,"2019-09-13T15:59:52",15.61,135.2952296],
    [384148,"2019-09-13T16:00:06",15.99,135.2952296],
    [384149,"2019-09-13T16:01:56",14.52,142.4385758],
    [384150,"2019-09-13T16:02:07",14.61,142.4385758],
    [384151,"2019-09-13T16:03:56",14.4,140.0830233],
    [384152,"2019-09-13T16:04:07",12.82,145.1556655],
    [384153,"2019-09-13T16:05:50",13.43,145.1556655],
    [384154,"2019-09-13T16:06:38",16.42,145.1556655],
    [384155,"2019-09-13T16:08:35",15.92,136.8509883],
    [384156,"2019-09-13T16:08:49",15.01,156.4184825],
    [384157,"2019-09-13T16:10:36",14.2,152.8358637],
    [384158,"2019-09-13T16:10:50",14.36,154.5121247],
    [384159,"2019-09-13T16:12:38",15.32,166.2241363],
    [384160,"2019-09-13T16:12:51",14.01,166.2241363],
    [384161,"2019-09-13T16:14:43",15.28,158.774035],
    [384162,"2019-09-13T16:14:55",16.31,158.774035],
    [384163,"2019-09-13T16:16:41",14.08,136.8619417],
    [384164,"2019-09-13T16:17:00",13.79,140.7513462],
    [384165,"2019-09-13T16:18:57",14.46,157.4812179],
    [384166,"2019-09-13T16:19:03",14.77,148.0151946],
    [384167,"2019-09-13T16:20:50",15.18,149.5380933],
    [384168,"2019-09-13T16:21:06",12.42,131.318183],
    [384169,"2019-09-13T16:23:01",13.31,154.4463893],
    [384170,"2019-09-13T16:23:08",13.78,154.4463893],
    [384171,"2019-09-13T16:25:06",13.56,148.0371166],
    [384172,"2019-09-13T16:25:10",13.52,152.4852646],
    [384173,"2019-09-13T16:27:10",15.65,152.6715175],
    [384174,"2019-09-13T16:27:15",14.4,143.0301946],
    [384175,"2019-09-13T16:29:14",12.95,144.6188287],
    [384176,"2019-09-13T16:29:37",14.74,137.1139301],
    [384177,"2019-09-13T16:31:14",15.28,141.8907704],
    [384178,"2019-09-13T16:31:49",14.21,146.0869301],
    [384179,"2019-09-13T16:33:20",12.17,146.0869301],
    [384180,"2019-09-13T16:33:53",13.51,139.8419883],
    [384181,"2019-09-13T16:35:53",9.85,137.6179067],
    [384182,"2019-09-13T16:35:58",13.3,141.5949534],
    [384183,"2019-09-13T16:37:25",12.34,141.4306224],
    [384184,"2019-09-13T16:37:59",14.67,143.3698403],
    [384185,"2019-09-13T16:39:28",12.86,137.1139301],
    [384186,"2019-09-13T16:40:04",13.65,138.9764592],
    [384187,"2019-09-13T16:41:45",12.39,145.6048753],
    [384188,"2019-09-13T16:42:19",7.45,142.285183],
    [384189,"2019-09-13T16:44:17",7.74,78.58674709],
    [384190,"2019-09-13T16:44:23",7.63,78.58674709],
    [384191,"2019-09-13T16:45:51",13.03,165.3367005],
    [384192,"2019-09-13T16:46:23",13.35,165.3367005],
    [384193,"2019-09-13T16:47:53",11.48,155.2133229],
    [384194,"2019-09-13T16:48:30",10.49,165.0847121],
    [384195,"2019-09-13T16:49:49",9.81,165.0847121],
    [384196,"2019-09-13T16:50:38",13.89,131.2524475],
    [384197,"2019-09-13T16:51:57",11.8,300.9506224],
    [384198,"2019-09-13T16:52:53",7.9,300.9506224],
    [384199,"2019-09-13T16:54:45",6.84,117.3820973],
    [384200,"2019-09-13T16:54:57",9.96,117.3820973],
    [384201,"2019-09-13T16:56:48",7.75,103.3364475],
    [384202,"2019-09-13T16:57:00",10.24,122.2575408],
    [384203,"2019-09-13T16:58:56",11.24,86.47509731],
    [384204,"2019-09-13T16:59:05",15.31,146.7114242],
    [384205,"2019-09-13T17:01:05",14.79,147.7851282],
    [384206,"2019-09-13T17:01:10",14.91,147.7851282],
    [384207,"2019-09-13T17:03:07",12.77,137.1139301],
    [384208,"2019-09-13T17:03:14",12.57,137.1139301],
    [384209,"2019-09-13T17:05:12",12.94,137.4973893],
    [384210,"2019-09-13T17:05:17",15.46,133.6627821],
    [384211,"2019-09-13T17:07:16",12.72,134.7036107],
    [384212,"2019-09-13T17:07:22",12.52,134.7802995],
    [384213,"2019-09-13T17:09:17",14.22,134.7802995],
    [384214,"2019-09-13T17:09:23",13.66,135.3281049],
    [384215,"2019-09-13T17:11:20",15.59,138.6258753],
    [384216,"2019-09-13T17:11:24",13.19,121.7645175],
    [384217,"2019-09-13T17:13:22",12.8,117.6779143],
    [384218,"2019-09-13T17:13:28",14.54,113.4817471],
    [384219,"2019-09-13T17:15:27",7.66,74.56587937],
    [384220,"2019-09-13T17:16:03",6.07,90.21110897],
    [384221,"2019-09-13T17:17:37",13.51,93.87043183],
    [384222,"2019-09-13T17:18:16",12.5,93.87043183],
    [384223,"2019-09-13T17:19:43",10.3,126.0811946],
    [384224,"2019-09-13T17:20:31",10.44,126.0811946],
    [384225,"2019-09-13T17:22:17",5.47,118.4996148],
    [384226,"2019-09-13T17:22:31",6.38,118.4996148],
    [384227,"2019-09-13T17:23:49",7.84,129.0612413],
    [384228,"2019-09-13T17:24:37",6.78,113.668],
    [384229,"2019-09-13T17:26:36",5.02,113.668],
    [384230,"2019-09-13T17:26:40",4.99,95.3385408],
    [384231,"2019-09-13T17:28:33",10.55,95.3385408],
    [384232,"2019-09-13T17:28:48",14.7,113.7446888],
    [384233,"2019-09-13T17:30:45",13.19,89.93720628],
    [384234,"2019-09-13T17:30:51",13.15,94.29771211],
    [384235,"2019-09-13T17:32:46",8.84,94.29771211],
    [384236,"2019-09-13T17:32:52",8.73,72.9443852],
    [384237,"2019-09-13T17:34:48",15.11,72.9443852],
    [384238,"2019-09-13T17:35:00",13.94,115.6181789],
    [384239,"2019-09-13T17:36:58",13.51,115.3552296],
    [384240,"2019-09-13T17:37:04",11.7,115.3552296],
    [384241,"2019-09-13T17:39:02",12.87,110.6331789],
    [384242,"2019-09-13T17:39:07",12.17,108.0804202],
    [384243,"2019-09-13T17:40:55",12.96,108.0585058],
    [384244,"2019-09-13T17:41:10",11.47,110.1949377],
    [384245,"2019-09-13T17:42:57",13.38,109.6142646],
    [384246,"2019-09-13T17:43:10",13.44,94.14432691],
    [384247,"2019-09-13T17:45:02",12.91,97.24489103],
    [384248,"2019-09-13T17:45:12",12.52,97.24489103],
    [384249,"2019-09-13T17:47:08",9.73,103.3254942],
    [384250,"2019-09-13T17:47:15",14.74,84.03190269],
    [384251,"2019-09-13T17:49:14",11.25,84.18528789],
    [384252,"2019-09-13T17:49:23",11.66,84.18528789],
    [384253,"2019-09-13T17:51:21",11.49,65.63670045],
    [384254,"2019-09-13T17:51:26",11.44,65.63670045],
    [384255,"2019-09-13T17:53:25",12.8,120.3840583],
    [384256,"2019-09-13T17:53:43",14.97,120.3840583],
    [384257,"2019-09-13T17:55:25",13.87,109.3732296],
    [384258,"2019-09-13T17:55:51",11.74,109.3732296],
    [384259,"2019-09-13T17:57:46",11.69,123.7694709],
    [384260,"2019-09-13T17:57:52",11.51,123.7694709],
    [384261,"2019-09-13T17:59:50",13.78,78.32380537],
    [384262,"2019-09-13T17:59:53",13.86,78.32380537],
    [384263,"2019-09-13T18:02:00",13.95,122.1479767],
    [384264,"2019-09-13T18:02:04",13,122.1479767],
    [384265,"2019-09-13T18:04:02",14.83,108.1461556],
    [384266,"2019-09-13T18:04:08",14.12,108.1461556],
    [384267,"2019-09-13T18:06:05",13.73,103.7199143],
    [384268,"2019-09-13T18:06:09",13.77,103.7199143],
    [384269,"2019-09-13T18:08:04",15.73,110.3154475],
    [384270,"2019-09-13T18:08:10",15.82,110.3154475],
    [384271,"2019-09-13T18:10:00",15,89.72904663],
    [384272,"2019-09-13T18:10:13",14.56,89.72904663],
    [384273,"2019-09-13T18:12:10",15.09,104.453965],
    [384274,"2019-09-13T18:12:14",16.82,104.453965],
    [384275,"2019-09-13T18:14:11",18.37,82.46519057],
    [384276,"2019-09-13T18:14:17",16.65,82.46519057],
    [384277,"2019-09-13T18:16:13",15.32,98.28571211],
    [384278,"2019-09-13T18:16:19",15.22,98.28571211],
    [384279,"2019-09-13T18:18:19",14.52,113.5255682],
    [384280,"2019-09-13T18:18:24",19.28,113.5255682],
    [384281,"2019-09-13T18:20:23",13.81,97.21202332],
    [384282,"2019-09-13T18:20:32",13.75,97.21202332],
    [384283,"2019-09-13T18:22:25",15.3,120.1868444],
    [384284,"2019-09-13T18:22:35",14.43,120.1868444],
    [384285,"2019-09-13T18:24:32",17.19,97.83651749],
    [384286,"2019-09-13T18:24:37",16.74,97.83651749],
    [384287,"2019-09-13T18:26:32",14.44,99.53470045],
    [384288,"2019-09-13T18:26:37",14.42,99.53470045],
    [384289,"2019-09-13T18:28:35",18.82,105.0675058],
    [384290,"2019-09-13T18:28:40",18.27,105.0675058],
    [384291,"2019-09-13T18:30:39",15.74,88.38144754],
    [384292,"2019-09-13T18:30:44",16.96,88.38144754],
    [384293,"2019-09-13T18:32:40",15.29,107.8174709],
    [384294,"2019-09-13T18:32:45",15.55,107.8174709],
    [384295,"2019-09-13T18:34:41",16.43,92.10650583],
    [384296,"2019-09-13T18:34:48",14.32,92.10650583],
    [384297,"2019-09-13T18:36:44",14.94,111.5973112],
    [384298,"2019-09-13T18:36:50",14.93,111.5973112],
    [384299,"2019-09-13T18:38:44",17.13,101.1671556],
    [384300,"2019-09-13T18:38:50",17.19,101.1671556],
    [384301,"2019-09-13T18:40:47",18.06,98.39527623],
    [384302,"2019-09-13T18:40:51",17.79,98.39527623],
    [384303,"2019-09-13T18:42:05",16.19,91.51487937],
    [384304,"2019-09-13T18:42:51",16.81,91.51487937],
    [384305,"2019-09-13T18:44:45",14.73,90.4302296],
    [384306,"2019-09-13T18:44:52",13.41,90.4302296],
    [384307,"2019-09-13T18:46:48",18.73,92.72004663],
    [384308,"2019-09-13T18:47:01",16.58,92.72004663],
    [384309,"2019-09-13T18:48:48",13.66,100.2578054],
    [384310,"2019-09-13T18:49:02",13.94,100.2578054],
    [384311,"2019-09-13T18:51:08",13.88,84.05380943],
    [384312,"2019-09-13T18:51:13",14.75,84.05380943],
    [384313,"2019-09-13T18:53:11",16.07,94.00190269],
    [384314,"2019-09-13T18:53:14",16.01,94.00190269],
    [384315,"2019-09-13T18:55:09",14.83,83.26497668],
    [384316,"2019-09-13T18:55:14",13.19,83.26497668],
    [384317,"2019-09-13T18:57:11",15.57,78.89351749],
    [384318,"2019-09-13T18:57:17",14.63,78.89351749],
    [384319,"2019-09-13T18:59:10",14.22,88.54579372],
    [384320,"2019-09-13T18:59:18",13.09,88.54579372],
    [384321,"2019-09-13T19:01:16",15.68,84.30580537],
    [384322,"2019-09-13T19:01:20",16.36,84.30580537],
    [384323,"2019-09-13T19:03:16",15.66,95.6453112],
    [384324,"2019-09-13T19:03:20",15.92,95.6453112],
    [384325,"2019-09-13T19:05:18",12.6,91.87643183],
    [384326,"2019-09-13T19:05:22",14.29,91.87643183],
    [384327,"2019-09-13T19:07:20",14.37,79.60566143],
    [384328,"2019-09-13T19:07:25",13.7,79.60566143],
    [384329,"2019-09-13T19:09:19",13.4,71.20237354],
    [384330,"2019-09-13T19:09:26",14.28,71.20237354],
    [384331,"2019-09-13T19:11:12",15.65,71.20237354],
    [384332,"2019-09-13T19:12:04",15.88,71.20237354],
    [384333,"2019-09-13T19:13:59",14.94,67.24724126],
    [384334,"2019-09-13T19:14:53",11.7,71.88164977],
    [384335,"2019-09-13T19:15:31",14.88,76.65848251],
    [384336,"2019-09-13T19:18:21",12.27,76.65848251],
    [384337,"2019-09-13T19:19:58",15.59,76.38457983],
    [384338,"2019-09-13T19:20:51",16.48,76.38457983],
    [384339,"2019-09-13T19:22:41",13.03,80.2301556],
    [384340,"2019-09-13T19:23:07",14.9,84.03190269],
    [384341,"2019-09-13T19:24:03",14.68,50.60501166],
    [384342,"2019-09-13T19:26:55",15.79,50.60501166],
    [384343,"2019-09-13T19:28:54",13.79,59.53418677],
    [384344,"2019-09-13T19:28:59",13.67,61.56105449],
    [384345,"2019-09-13T19:30:33",15.63,61.56105449],
    [384346,"2019-09-13T19:31:13",15.03,56.01729574],
    [384347,"2019-09-13T19:33:07",16.14,55.29419843],
    [384348,"2019-09-13T19:33:19",15.64,53.14681323],
    [384349,"2019-09-13T19:35:15",13.86,53.59601166],
    [384350,"2019-09-13T19:35:21",13.68,56.06112063],
    [384351,"2019-09-13T19:37:17",15.06,54.48345134],
    [384352,"2019-09-13T19:37:24",13.51,54.48345134],
    [384353,"2019-09-13T19:39:22",15.83,67.90460314],
    [384354,"2019-09-13T19:39:28",14.17,67.97033857],
    [384355,"2019-09-13T19:41:24",12.36,69.569926],
    [384356,"2019-09-13T19:41:30",12.17,69.569926],
    [384357,"2019-09-13T19:43:27",12.34,67.6526148],
    [384358,"2019-09-13T19:43:33",11.9,67.6526148],
    [384359,"2019-09-13T19:45:32",14.07,71.36671211],
    [384360,"2019-09-13T19:45:36",15.1,71.68443588],
    [384361,"2019-09-13T19:47:36",11.03,52.7743074],
    [384362,"2019-09-13T19:47:40",11.21,52.7743074],
    [384363,"2019-09-13T19:49:35",10.64,52.7743074],
    [384364,"2019-09-13T19:49:40",10.45,61.0570778],
    [384365,"2019-09-13T19:51:37",15.71,55.00934237],
    [384366,"2019-09-13T19:51:43",15.39,63.17159529],
    [384367,"2019-09-13T19:53:43",14.65,59.12881323],
    [384368,"2019-09-13T19:53:48",14.68,69.28506234],
    [384369,"2019-09-13T19:55:46",12.92,49.7833074],
    [384370,"2019-09-13T19:55:51",12.83,48.26041637],
    [384371,"2019-09-13T19:57:49",13.37,56.20354866],
    [384372,"2019-09-13T19:58:06",13.6,56.20354866],
    [384373,"2019-09-13T19:59:51",12.08,61.55009731],
    [384374,"2019-09-13T20:00:13",14.62,55.94060314],
    [384375,"2019-09-13T20:01:54",12.99,89.92625291],
    [384376,"2019-09-13T20:02:18",12.92,79.72617892],
    [384377,"2019-09-13T20:04:03",13.46,79.51801166],
    [384378,"2019-09-13T20:04:21",13.28,79.51801166],
    [384379,"2019-09-13T20:06:04",14.77,82.6843112],
    [384380,"2019-09-13T20:06:28",12.99,82.6843112],
    [384381,"2019-09-13T20:08:06",14.5,76.98716726],
    [384382,"2019-09-13T20:08:29",15.54,76.98716726],
    [384383,"2019-09-13T20:10:27",11.81,82.24606234],
    [384384,"2019-09-13T20:10:33",12.53,82.24606234],
    [384385,"2019-09-13T20:12:11",13.4,79.58374709],
    [384386,"2019-09-13T20:12:49",12.81,53.53027623],
    [384387,"2019-09-13T20:14:45",14.02,53.53027623],
    [384388,"2019-09-13T20:14:50",13.85,65.92156412],
    [384389,"2019-09-13T20:16:48",17.82,49.20263811],
    [384390,"2019-09-13T20:16:55",15.19,49.20263811],
    [384391,"2019-09-13T20:18:50",11.77,48.863],
    [384392,"2019-09-13T20:19:01",13.88,65.1217704],
    [384393,"2019-09-13T20:21:01",12.22,70.06294171],
    [384394,"2019-09-13T20:21:06",11.87,70.06294171],
    [384395,"2019-09-13T20:23:01",15.44,78.87160314],
    [384396,"2019-09-13T20:23:12",12.26,86.24502332],
    [384397,"2019-09-13T20:25:09",16.1,86.24502332],
    [384398,"2019-09-13T20:25:13",14.36,86.24502332],
    [384399,"2019-09-13T20:27:12",13.12,92.53379372],
    [384400,"2019-09-13T20:27:16",13.32,92.53379372],
    [384401,"2019-09-13T20:29:11",13.67,56.23641637],
    [384402,"2019-09-13T20:29:17",13.03,56.23641637],
    [384403,"2019-09-13T20:31:15",16.99,60.5202296],
    [384404,"2019-09-13T20:31:18",16.8,60.5202296],
    [384405,"2019-09-13T20:33:16",13.3,68.27710897],
    [384406,"2019-09-13T20:33:21",13.47,68.27710897],
    [384407,"2019-09-13T20:35:17",13.92,69.61374709],
    [384408,"2019-09-13T20:35:23",16.71,69.61374709],
    [384409,"2019-09-13T20:37:21",12.35,81.3038444],
    [384410,"2019-09-13T20:37:26",14.12,81.3038444],
    [384411,"2019-09-13T20:39:25",13.07,66.22832691],
    [384412,"2019-09-13T20:39:31",13.04,66.22832691],
    [384413,"2019-09-13T20:41:29",13.63,76.23119463],
    [384414,"2019-09-13T20:41:47",14.43,76.23119463],
    [384415,"2019-09-13T20:43:30",12.67,77.65548251],
    [384416,"2019-09-13T20:44:04",12.13,89.92625291],
    [384417,"2019-09-13T20:46:02",15.69,89.92625291],
    [384418,"2019-09-13T20:46:07",15.91,63.25924126],
    [384419,"2019-09-13T20:48:05",13.96,75.20132691],
    [384420,"2019-09-13T20:48:09",13.9,75.20132691],
    [384421,"2019-09-13T20:50:07",16.02,47.19768094],
    [384422,"2019-09-13T20:50:12",16.47,47.19768094],
    [384423,"2019-09-13T20:52:12",12.72,38.4328444],
    [384424,"2019-09-13T20:52:16",12.74,38.4328444],
    [384425,"2019-09-13T20:54:12",13.35,81.57774709],
    [384426,"2019-09-13T20:54:17",13.66,81.57774709],
    [384427,"2019-09-13T20:56:15",15.1,76.32980537],
    [384428,"2019-09-13T20:56:20",15.12,76.42840852],
    [384429,"2019-09-13T20:58:16",13.93,76.42840852],
    [384430,"2019-09-13T20:58:21",13.89,89.509926],
    [384431,"2019-09-13T20:59:44",16.04,89.48801166],
    [384432,"2019-09-13T20:59:44",16.04,89.48801166],
    [384433,"2019-09-13T21:00:20",13.09,68.44144754],
    [384434,"2019-09-13T21:00:23",15.64,68.44144754],
    [384435,"2019-09-13T21:02:19",13.87,75.3985408],
    [384436,"2019-09-13T21:02:25",14.27,79.98912063],
    [384437,"2019-09-13T21:04:24",10.95,77.84173543],
    [384438,"2019-09-13T21:04:27",10.83,77.84173543],
    [384439,"2019-09-13T21:06:26",11.07,74.00712063],
    [384440,"2019-09-13T21:06:30",11.03,74.00712063],
    [384441,"2019-09-13T21:08:27",13.34,77.776],
    [384442,"2019-09-13T21:08:31",13.54,77.776],
    [384443,"2019-09-13T21:10:29",14.49,46.15685606],
    [384444,"2019-09-13T21:10:34",15.15,46.15685606],
    [384445,"2019-09-13T21:12:33",15.65,92.92820628],
    [384446,"2019-09-13T21:12:37",15.8,82.95820628],
    [384447,"2019-09-13T21:14:36",14.35,78.91543183],
    [384448,"2019-09-13T21:14:41",14.62,82.18032691],
    [384449,"2019-09-13T21:16:39",13.8,94.02380943],
    [384450,"2019-09-13T21:16:44",13.62,79.44131525],
    [384451,"2019-09-13T21:18:43",12.52,79.33175874],
    [384452,"2019-09-13T21:18:47",12.4,79.33175874],
    [384453,"2019-09-13T21:20:44",12.79,86.10259148],
    [384454,"2019-09-13T21:20:48",12.67,83.33071211],
    [384455,"2019-09-13T21:22:46",14.42,83.93329955],
    [384456,"2019-09-13T21:22:52",14.69,83.93329955],
    [384457,"2019-09-13T21:24:47",13.29,78.4662296],
    [384458,"2019-09-13T21:24:53",12.87,78.4662296],
    [384459,"2019-09-13T21:26:48",15.98,68.32093766],
    [384460,"2019-09-13T21:26:54",15.02,68.32093766],
    [384461,"2019-09-13T21:28:50",14.52,78.8496888],
    [384462,"2019-09-13T21:28:56",14.33,78.8496888],
    [384463,"2019-09-13T21:30:55",13.22,76.37362646],
    [384464,"2019-09-13T21:30:59",13.26,76.37362646],
    [384465,"2019-09-13T21:32:57",15.35,74.98220628],
    [384466,"2019-09-13T21:33:03",14.84,74.98220628],
    [384467,"2019-09-13T21:35:03",16.58,82.02694171],
    [384468,"2019-09-13T21:35:08",16.51,82.02694171],
    [384469,"2019-09-13T21:37:04",10.5,86.24502332],
    [384470,"2019-09-13T21:37:10",10.52,86.24502332],
    [384471,"2019-09-13T21:39:07",16.83,100.0496381],
    [384472,"2019-09-13T21:39:20",17.74,100.0496381],
    [384473,"2019-09-13T21:41:17",15.75,81.58870045],
    [384474,"2019-09-13T21:41:23",14.07,81.58870045],
    [384475,"2019-09-13T21:43:19",13.9,49.36697668],
    [384476,"2019-09-13T21:43:24",11.63,49.36697668],
    [384477,"2019-09-13T21:45:22",15.48,69.19742017],
    [384478,"2019-09-13T21:45:50",13.7,69.19742017],
    [384479,"2019-09-13T21:47:15",17.25,74.21528789],
    [384480,"2019-09-13T21:48:03",15.72,65.74626457],
    [384481,"2019-09-13T21:49:59",13.46,65.7353112],
    [384482,"2019-09-13T21:50:03",12.54,65.7353112],
    [384483,"2019-09-13T21:52:02",19.16,74.08380943],
    [384484,"2019-09-13T21:52:07",19.08,74.02903497],
    [384485,"2019-09-13T21:54:06",18.35,71.92547086],
    [384486,"2019-09-13T21:54:11",18.18,71.92547086],
    [384487,"2019-09-13T21:56:10",13.03,83.63748251],
    [384488,"2019-09-13T21:56:17",13.25,77.86364977],
    [384489,"2019-09-13T21:58:18",13.22,65.54905829],
    [384490,"2019-09-13T21:58:22",13.09,65.54905829],
    [384491,"2019-09-13T22:00:20",13.42,69.47131525],
    [384492,"2019-09-13T22:00:24",13.65,69.35080537],
    [384493,"2019-09-13T22:02:23",14.39,78.59770045],
    [384494,"2019-09-13T22:02:31",14.42,72.62666143],
    [384495,"2019-09-13T22:05:00",14.49,75.56287937],
    [384496,"2019-09-13T22:05:07",16.42,75.56287937],
    [384497,"2019-09-13T22:07:01",11.53,50.84604283],
    [384498,"2019-09-13T22:07:07",13.39,50.84604283],
    [384499,"2019-09-13T22:09:10",13.34,45.85008946],
    [384500,"2019-09-13T22:09:14",14.77,45.85008946],
    [384501,"2019-09-13T22:11:14",12.62,44.30528408],
    [384502,"2019-09-13T22:11:19",12.73,44.30528408],
    [384503,"2019-09-13T22:13:16",15.32,62.83195717],
    [384504,"2019-09-13T22:13:23",14.09,62.83195717],
    [384505,"2019-09-13T22:15:19",13.48,73.50314394],
    [384506,"2019-09-13T22:15:24",12.47,73.50314394],
    [384507,"2019-09-13T22:17:19",14.98,85.65339686],
    [384508,"2019-09-13T22:17:25",13.81,85.65339686],
    [384509,"2019-09-13T22:19:28",13.76,79.67139686],
    [384510,"2019-09-13T22:19:33",13.5,79.67139686],
    [384511,"2019-09-13T22:21:32",13.28,70.91751749],
    [384512,"2019-09-13T22:21:38",13.23,70.91751749],
    [384513,"2019-09-13T22:23:34",13.98,58.71248251],
    [384514,"2019-09-13T22:23:40",13.92,58.71248251],
    [384515,"2019-09-13T22:25:39",11.44,61.0570778],
    [384516,"2019-09-13T22:25:43",11.46,61.0570778],
    [384517,"2019-09-13T22:27:39",13.89,70.29302332],
    [384518,"2019-09-13T22:27:43",12.87,70.29302332],
    [384519,"2019-09-13T22:29:40",15.37,50.63787937],
    [384520,"2019-09-13T22:29:44",16.16,50.63787937],
    [384521,"2019-09-13T22:31:41",15.16,57.86886771],
    [384522,"2019-09-13T22:31:46",17.76,49.04925291],
    [384523,"2019-09-13T22:33:42",12.57,61.2871556],
    [384524,"2019-09-13T22:33:48",12.2,43.70270426],
    [384525,"2019-09-13T22:35:44",13.25,60.73935023],
    [384526,"2019-09-13T22:35:48",13.37,60.99134237],
    [384527,"2019-09-13T22:37:43",15.24,68.61674709],
    [384528,"2019-09-13T22:37:49",15.34,68.61674709],
    [384529,"2019-09-13T22:39:45",14.89,68.75917892],
    [384530,"2019-09-13T22:39:51",14.61,61.2871556],
    [384531,"2019-09-13T22:41:48",16.08,55.9186926],
    [384532,"2019-09-13T22:41:53",15.61,38.32328408],
    [384533,"2019-09-13T22:43:53",13.1,44.84213229],
    [384534,"2019-09-13T22:43:59",12.69,44.5682296],
    [384535,"2019-09-13T22:45:56",12.49,44.5682296],
    [384536,"2019-09-13T22:46:00",12.88,44.84213229],
    [384537,"2019-09-13T22:47:56",13.64,46.74848251],
    [384538,"2019-09-13T22:48:01",13.56,46.74848251],
    [384539,"2019-09-13T22:49:58",15.64,49.00542803],
    [384540,"2019-09-13T22:50:03",15.22,61.71443969],
    [384541,"2019-09-13T22:51:58",15.68,67.35680537],
    [384542,"2019-09-13T22:52:03",14.52,67.35680537],
    [384543,"2019-09-13T22:54:02",12.97,46.36502332],
    [384544,"2019-09-13T22:54:09",12.9,46.36502332],
    [384545,"2019-09-13T22:56:05",11.92,21.27568094],
    [384546,"2019-09-13T22:56:10",11.73,21.27568094],
    [384547,"2019-09-13T22:58:06",17.21,25.03360504],
    [384548,"2019-09-13T22:58:12",17.3,25.03360504],
    [384549,"2019-09-13T23:00:08",17.72,59.216463],
    [384550,"2019-09-13T23:00:13",17.09,59.216463],
    [384551,"2019-09-13T23:02:09",14.2,33.9846926],
    [384552,"2019-09-13T23:02:14",11.94,33.9846926],
    [384553,"2019-09-13T23:04:10",12.05,30.25963811],
    [384554,"2019-09-13T23:04:16",12.13,30.25963811],
    [384555,"2019-09-13T23:06:11",10.91,33.42593386],
    [384556,"2019-09-13T23:06:17",13.34,33.42593386],
    [384557,"2019-09-13T23:08:12",14.59,51.44862646],
    [384558,"2019-09-13T23:08:18",14.68,51.44862646],
    [384559,"2019-09-13T23:10:14",11.74,63.85086771],
    [384560,"2019-09-13T23:10:19",11.61,63.85086771],
    [384561,"2019-09-13T23:12:18",10.5,65.03412063],
    [384562,"2019-09-13T23:12:22",12.4,65.03412063],
    [384563,"2019-09-13T23:14:22",13.82,37.55636189],
    [384564,"2019-09-13T23:14:37",13.78,37.55636189],
    [384565,"2019-09-13T23:16:31",12.81,28.74770236],
    [384566,"2019-09-13T23:16:37",13.09,28.74770236],
    [384567,"2019-09-13T23:18:34",13.04,46.26641637],
    [384568,"2019-09-13T23:18:58",12.71,46.26641637],
    [384569,"2019-09-13T23:20:58",15.26,42.59614394],
    [384570,"2019-09-13T23:21:05",14.79,42.59614394],
    [384571,"2019-09-13T23:23:03",13.14,44.19572377],
    [384572,"2019-09-13T23:23:07",13.17,44.19572377],
    [384573,"2019-09-13T23:25:04",14.58,28.29850583],
    [384574,"2019-09-13T23:25:10",14.43,28.29850583],
    [384575,"2019-09-13T23:27:08",10.6,35.57331906],
    [384576,"2019-09-13T23:27:13",11.81,35.57331906],
    [384577,"2019-09-13T23:29:08",9.32,41.58818677],
    [384578,"2019-09-13T23:29:13",11.95,41.58818677],
    [384579,"2019-09-13T23:31:10",12.58,54.19859529],
    [384580,"2019-09-13T23:31:15",11.84,54.19859529],
    [384581,"2019-09-13T23:33:15",12.52,26.35928599],
    [384582,"2019-09-13T23:33:19",12.63,26.35928599],
    [384583,"2019-09-13T23:34:54",12.97,29.42697859],
    [384584,"2019-09-13T23:35:22",13.46,29.42697859],
    [384585,"2019-09-13T23:37:19",15.15,36.12112063],
    [384586,"2019-09-13T23:37:26",15.55,36.12112063],
    [384587,"2019-09-13T23:39:23",19.18,29.2297685],
    [384588,"2019-09-13T23:39:29",18.56,29.2297685],
    [384589,"2019-09-13T23:41:29",16.21,33.1410778],
    [384590,"2019-09-13T23:41:33",14.45,33.1410778],
    [384591,"2019-09-13T23:43:32",13.93,41.31428408],
    [384592,"2019-09-13T23:43:38",14.32,41.31428408],
    [384593,"2019-09-13T23:45:35",15.61,46.45266928],
    [384594,"2019-09-13T23:45:41",15.41,46.45266928],
    [384595,"2019-09-13T23:47:37",16.02,37.77548251],
    [384596,"2019-09-13T23:47:41",16.05,37.77548251],
    [384597,"2019-09-13T23:49:37",13.75,49.92573543],
    [384598,"2019-09-13T23:49:42",14.36,49.92573543],
    [384599,"2019-09-13T23:51:40",14.33,58.19754866],
    [384600,"2019-09-13T23:51:46",12.44,58.19754866],
    [384601,"2019-09-13T23:53:06",13.23,31.54149417],
    [384602,"2019-09-13T23:53:46",13.15,31.54149417],
    [384603,"2019-09-13T23:55:45",12.51,35.46375874],
    [384604,"2019-09-13T23:55:52",13.05,35.46375874],
    [384605,"2019-09-13T23:57:15",13.61,48.30424126],
    [384606,"2019-09-13T23:58:05",13.59,48.30424126],
    [384607,"2019-09-14T00:00:03",10.41,47.04429574],
    [384608,"2019-09-14T00:00:14",11.6,47.04429574],
    [384609,"2019-09-14T00:02:07",11.83,48.95064977],
    [384610,"2019-09-14T00:02:16",12.19,48.95064977],
    [384611,"2019-09-14T00:04:07",11.51,20.76074709],
    [384612,"2019-09-14T00:04:20",11.25,20.76074709],
    [384613,"2019-09-14T00:06:15",12.22,17.05760504],
    [384614,"2019-09-14T00:06:20",12.01,17.05760504],
    [384615,"2019-09-14T00:08:19",12.78,34.3681556],
    [384616,"2019-09-14T00:08:24",11.95,34.3681556],
    [384617,"2019-09-14T00:10:21",13.17,36.03347086],
    [384618,"2019-09-14T00:10:27",13.21,36.03347086],
    [384619,"2019-09-14T00:12:25",14.85,20.22390079],
    [384620,"2019-09-14T00:12:31",15.1,20.22390079],
    [384621,"2019-09-14T00:14:28",12.2,25.1650778],
    [384622,"2019-09-14T00:14:34",12.55,25.1650778],
    [384623,"2019-09-14T00:16:28",12.86,32.76857197],
    [384624,"2019-09-14T00:16:34",13.62,32.76857197],
    [384625,"2019-09-14T00:18:32",12.83,39.70374709],
    [384626,"2019-09-14T00:18:37",12.61,39.70374709],
    [384627,"2019-09-14T00:20:32",14.72,30.77457197],
    [384628,"2019-09-14T00:20:37",14.6,30.77457197],
    [384629,"2019-09-14T00:22:32",13.78,37.98364977],
    [384630,"2019-09-14T00:22:57",12.71,37.98364977],
    [384631,"2019-09-14T00:24:39",13.4,50.7803074],
    [384632,"2019-09-14T00:25:00",12.99,50.7803074],
    [384633,"2019-09-14T00:26:35",13.49,44.27241637],
    [384634,"2019-09-14T00:27:02",13.12,44.27241637],
    [384635,"2019-09-14T00:28:40",11.1,88.6663112],
    [384636,"2019-09-14T00:29:04",14.26,88.6663112],
    [384637,"2019-09-14T00:31:02",13.92,59.55609731],
    [384638,"2019-09-14T00:31:07",13.78,59.55609731],
    [384639,"2019-09-14T00:33:01",11.61,67.71835023],
    [384640,"2019-09-14T00:33:07",11.53,67.71835023],
    [384641,"2019-09-14T00:34:45",10.51,57.71548251],
    [384642,"2019-09-14T00:35:09",13.31,57.71548251],
    [384643,"2019-09-14T00:37:09",8.89,44.16285606],
    [384644,"2019-09-14T00:37:14",12.52,44.16285606],
    [384645,"2019-09-14T00:38:51",12.88,73.67843588],
    [384646,"2019-09-14T00:39:25",14.27,73.67843588],
    [384647,"2019-09-14T00:41:21",14.25,66.84186771],
    [384648,"2019-09-14T00:41:26",13.15,66.84186771],
    [384649,"2019-09-14T00:43:26",12.09,51.3171556],
    [384650,"2019-09-14T00:43:32",12.28,51.3171556],
    [384651,"2019-09-14T00:45:28",11.88,34.41197668],
    [384652,"2019-09-14T00:45:33",12.7,34.41197668],
    [384653,"2019-09-14T00:47:28",11.72,43.3411556],
    [384654,"2019-09-14T00:47:34",14.25,43.3411556],
    [384655,"2019-09-14T00:49:30",11.59,23.53262646],
    [384656,"2019-09-14T00:49:36",11.76,23.53262646],
    [384657,"2019-09-14T00:51:33",13.02,60.53118677],
    [384658,"2019-09-14T00:51:38",12.82,60.53118677],
    [384659,"2019-09-14T00:53:35",9.55,38.95873543],
    [384660,"2019-09-14T00:53:40",9.41,38.95873543],
    [384661,"2019-09-14T00:55:37",14.05,25.94295527],
    [384662,"2019-09-14T00:55:43",13.49,25.94295527],
    [384663,"2019-09-14T00:57:43",11.54,39.39697668],
    [384664,"2019-09-14T00:57:51",11.93,39.39697668],
    [384665,"2019-09-14T00:59:46",12.45,29.20785796],
    [384666,"2019-09-14T00:59:52",12.06,29.20785796],
    [384667,"2019-09-14T01:01:47",12.44,42.15790269],
    [384668,"2019-09-14T01:01:56",11.51,42.15790269],
    [384669,"2019-09-14T01:03:45",11.79,40.53640471],
    [384670,"2019-09-14T01:03:56",11.82,40.53640471],
    [384671,"2019-09-14T01:06:03",11.88,46.61701166],
    [384672,"2019-09-14T01:06:32",13.66,46.61701166],
    [384673,"2019-09-14T01:08:31",11.19,41.08421009],
    [384674,"2019-09-14T01:08:36",10.91,41.08421009],
    [384675,"2019-09-14T01:10:31",12.22,44.37102332],
    [384676,"2019-09-14T01:10:37",12.09,44.37102332],
    [384677,"2019-09-14T01:12:36",12.5,52.6976148],
    [384678,"2019-09-14T01:12:41",12.67,52.6976148],
    [384679,"2019-09-14T01:14:38",14.64,61.18854866],
    [384680,"2019-09-14T01:14:44",15.25,61.18854866],
    [384681,"2019-09-14T01:16:41",10.61,27.96982489],
    [384682,"2019-09-14T01:16:45",12.26,27.96982489],
    [384683,"2019-09-14T01:18:40",13.08,55.3051556],
    [384684,"2019-09-14T01:18:53",12.81,55.3051556],
    [384685,"2019-09-14T01:20:47",10.2,57.95651749],
    [384686,"2019-09-14T01:20:54",11.27,57.95651749],
    [384687,"2019-09-14T01:22:51",11.97,62.18554866],
    [384688,"2019-09-14T01:22:57",12.11,62.18554866],
    [384689,"2019-09-14T01:24:53",11.41,59.80808946],
    [384690,"2019-09-14T01:24:58",11.25,59.80808946],
    [384691,"2019-09-14T01:26:53",9.82,75.10272377],
    [384692,"2019-09-14T01:26:59",9.81,75.10272377],
    [384693,"2019-09-14T01:28:58",11.91,44.90786771],
    [384694,"2019-09-14T01:29:03",11.68,44.90786771],
    [384695,"2019-09-14T01:31:00",11.12,47.37297668],
    [384696,"2019-09-14T01:31:05",11.84,47.37297668],
    [384697,"2019-09-14T01:33:02",15.57,74.94933857],
    [384698,"2019-09-14T01:33:14",14.81,74.94933857],
    [384699,"2019-09-14T01:35:06",13.09,51.94164977],
    [384700,"2019-09-14T01:35:16",11.91,51.94164977],
    [384701,"2019-09-14T01:37:11",11.37,46.18972377],
    [384702,"2019-09-14T01:37:16",11.53,46.18972377],
    [384703,"2019-09-14T01:39:13",14.33,53.04821009],
    [384704,"2019-09-14T01:39:18",14.37,53.04821009],
    [384705,"2019-09-14T01:41:17",9.61,68.58387937],
    [384706,"2019-09-14T01:41:21",9.71,68.58387937],
    [384707,"2019-09-14T01:43:21",12.13,46.29928408],
    [384708,"2019-09-14T01:43:25",12.72,46.29928408],
    [384709,"2019-09-14T01:45:21",13.09,54.17668094],
    [384710,"2019-09-14T01:45:26",11.85,54.17668094],
    [384711,"2019-09-14T01:47:28",11.88,47.34010897],
    [384712,"2019-09-14T01:47:33",11.39,47.34010897],
    [384713,"2019-09-14T01:49:32",9.22,66.77613229],
    [384714,"2019-09-14T01:49:37",9.12,66.77613229],
    [384715,"2019-09-14T01:51:32",11.43,70.98325291],
    [384716,"2019-09-14T01:51:37",11.61,70.98325291],
    [384717,"2019-09-14T01:53:33",11.14,66.39267309],
    [384718,"2019-09-14T01:53:38",11.29,66.39267309],
    [384719,"2019-09-14T01:55:37",13.39,48.74248251],
    [384720,"2019-09-14T01:55:43",12.15,48.74248251],
    [384721,"2019-09-14T01:57:42",13.47,23.64218677],
    [384722,"2019-09-14T01:58:00",14.71,23.64218677],
    [384723,"2019-09-14T01:59:47",10.38,34.62014394],
    [384724,"2019-09-14T02:00:10",11.6,34.62014394],
    [384725,"2019-09-14T02:02:06",12.86,14.8883074],
    [384726,"2019-09-14T02:02:12",12.36,14.8883074],
    [384727,"2019-09-14T02:04:08",14.07,36.78943969],
    [384728,"2019-09-14T02:04:12",11.19,36.78943969],
    [384729,"2019-09-14T02:06:09",11.92,33.76557197],
    [384730,"2019-09-14T02:06:14",12.23,33.76557197],
    [384731,"2019-09-14T02:08:09",12.54,44.5682296],
    [384732,"2019-09-14T02:08:15",13.21,44.5682296],
    [384733,"2019-09-14T02:10:13",9.98,34.65301166],
    [384734,"2019-09-14T02:10:20",10,34.65301166],
    [384735,"2019-09-14T02:12:15",11.57,19.69801166],
    [384736,"2019-09-14T02:12:20",11.52,19.69801166],
    [384737,"2019-09-14T02:14:21",11.54,21.23185796],
    [384738,"2019-09-14T02:14:32",11.8,21.23185796],
    [384739,"2019-09-14T02:16:29",9.44,35.52949417],
    [384740,"2019-09-14T02:16:34",10.15,35.52949417],
    [384741,"2019-09-14T02:18:31",10.39,18.8763074],
    [384742,"2019-09-14T02:18:38",10.41,18.8763074],
    [384743,"2019-09-14T02:20:33",11.91,43.39593386],
    [384744,"2019-09-14T02:20:39",11.97,43.39593386],
    [384745,"2019-09-14T02:22:38",10.2,27.02760504],
    [384746,"2019-09-14T02:22:45",9.52,27.02760504],
    [384747,"2019-09-14T02:24:43",10.74,47.47158363],
    [384748,"2019-09-14T02:24:49",10.68,47.47158363],
    [384749,"2019-09-14T02:26:48",10.04,51.07612063],
    [384750,"2019-09-14T02:26:53",10.52,51.07612063],
    [384751,"2019-09-14T02:28:53",10.23,61.88973543],
    [384752,"2019-09-14T02:28:58",10.38,61.88973543],
    [384753,"2019-09-14T02:30:56",8.92,55.77626457],
    [384754,"2019-09-14T02:31:02",8.1,55.77626457],
    [384755,"2019-09-14T02:33:01",12.7,58.04416346],
    [384756,"2019-09-14T02:33:06",13.18,58.04416346],
    [384757,"2019-09-14T02:35:11",13.24,39.14498834],
    [384758,"2019-09-14T02:35:38",14.2,39.14498834],
    [384759,"2019-09-14T02:37:34",12.26,49.49845134],
    [384760,"2019-09-14T02:37:39",12.39,49.49845134],
    [384761,"2019-09-14T02:39:14",10.94,45.77339686],
    [384762,"2019-09-14T02:39:42",10.06,45.77339686],
    [384763,"2019-09-14T02:41:38",8.51,63.24828408],
    [384764,"2019-09-14T02:41:43",9.83,63.24828408],
    [384765,"2019-09-14T02:43:40",10.15,60.62978991],
    [384766,"2019-09-14T02:43:43",7.42,60.62978991],
    [384767,"2019-09-14T02:45:39",14.46,48.00842803],
    [384768,"2019-09-14T02:45:44",11.23,48.00842803],
    [384769,"2019-09-14T02:47:42",9.93,72.75813229],
    [384770,"2019-09-14T02:47:47",9.79,72.75813229],
    [384771,"2019-09-14T02:49:45",13.67,74.44536189],
    [384772,"2019-09-14T02:49:52",12.67,74.44536189],
    [384773,"2019-09-14T02:51:50",10.89,47.84408946],
    [384774,"2019-09-14T02:51:54",10.83,47.84408946],
    [384775,"2019-09-14T02:53:23",13.81,47.84408946],
    [384776,"2019-09-14T02:53:56",11.7,52.41275874],
    [384777,"2019-09-14T02:55:52",11.46,52.41275874],
    [384778,"2019-09-14T02:55:57",11.42,52.41275874],
    [384779,"2019-09-14T02:57:57",10.35,62.42658363],
    [384780,"2019-09-14T02:58:00",10.43,51.67870426],
    [384781,"2019-09-14T02:59:57",13,53.36593386],
    [384782,"2019-09-14T03:00:01",12.28,56.84995717],
    [384783,"2019-09-14T03:01:58",9.9,56.82804283],
    [384784,"2019-09-14T03:02:03",9.99,47.38393386],
    [384785,"2019-09-14T03:04:02",12.66,47.37297668],
    [384786,"2019-09-14T03:04:08",12.57,47.37297668],
    [384787,"2019-09-14T03:06:06",13.7,51.56914394],
    [384788,"2019-09-14T03:06:11",12.24,50.243463],
    [384789,"2019-09-14T03:08:09",10.07,50.21059529],
    [384790,"2019-09-14T03:08:14",10.92,50.21059529],
    [384791,"2019-09-14T03:10:10",9.59,53.39880157],
    [384792,"2019-09-14T03:10:15",11.21,53.39880157],
    [384793,"2019-09-14T03:12:15",13.48,50.05721009],
    [384794,"2019-09-14T03:12:25",13.05,64.33293766],
    [384795,"2019-09-14T03:14:21",13.03,63.06203117],
    [384796,"2019-09-14T03:14:27",13.17,63.63174709],
    [384797,"2019-09-14T03:16:26",12.73,58.03321009],
    [384798,"2019-09-14T03:16:32",14.2,61.11185606],
    [384799,"2019-09-14T03:18:28",9.29,60.25728408],
    [384800,"2019-09-14T03:18:33",9.52,53.22350583],
    [384801,"2019-09-14T03:20:32",14.58,53.22350583],
    [384802,"2019-09-14T03:20:57",14.11,54.26433072],
    [384803,"2019-09-14T03:22:36",11.06,54.26433072],
    [384804,"2019-09-14T03:23:04",11.81,54.26433072],
    [384805,"2019-09-14T03:25:03",13.5,47.52636189],
    [384806,"2019-09-14T03:25:13",12.39,47.52636189],
    [384807,"2019-09-14T03:27:10",9.12,44.30528408],
    [384808,"2019-09-14T03:27:14",13.25,44.30528408],
    [384809,"2019-09-14T03:29:14",13.63,41.12803117],
    [384810,"2019-09-14T03:29:25",13.69,41.12803117],
    [384811,"2019-09-14T03:31:31",13.78,37.22768094],
    [384812,"2019-09-14T03:31:36",13.89,37.10716346],
    [384813,"2019-09-14T03:33:26",10.17,45.05029574],
    [384814,"2019-09-14T03:33:37",10.03,42.85908946],
    [384815,"2019-09-14T03:35:33",11.18,30.41302141],
    [384816,"2019-09-14T03:35:39",11.12,30.35824126],
    [384817,"2019-09-14T03:37:34",11.67,30.35824126],
    [384818,"2019-09-14T03:37:40",11.72,30.35824126],
    [384819,"2019-09-14T03:39:40",10.54,19.53367119],
    [384820,"2019-09-14T03:39:45",11.43,19.53367119],
    [384821,"2019-09-14T03:41:43",12.42,38.93682489],
    [384822,"2019-09-14T03:42:05",12.69,38.93682489],
    [384823,"2019-09-14T03:44:05",11.74,41.93878206],
    [384824,"2019-09-14T03:44:14",12.99,41.93878206],
    [384825,"2019-09-14T03:46:14",12.64,30.27059339],
    [384826,"2019-09-14T03:46:18",12.53,51.07612063],
    [384827,"2019-09-14T03:48:13",13.18,52.1607704],
    [384828,"2019-09-14T03:48:24",10.96,62.64570426],
    [384829,"2019-09-14T03:50:19",9.05,62.64570426],
    [384830,"2019-09-14T03:50:25",9.28,46.7156148],
    [384831,"2019-09-14T03:52:20",11.41,46.7156148],
    [384832,"2019-09-14T03:52:26",12.26,65.14368475],
    [384833,"2019-09-14T03:54:26",12.46,59.23837354],
    [384834,"2019-09-14T03:54:31",11.92,59.23837354],
    [384835,"2019-09-14T03:56:29",11.31,57.79217511],
    [384836,"2019-09-14T03:56:34",10.49,65.30802332],
    [384837,"2019-09-14T03:58:33",11.09,52.55518677],
    [384838,"2019-09-14T03:58:36",11.14,52.43466928],
    [384839,"2019-09-14T04:00:32",8.47,52.43466928],
    [384840,"2019-09-14T04:00:38",8.51,49.08212063],
    [384841,"2019-09-14T04:02:36",13.79,57.87982489],
    [384842,"2019-09-14T04:02:41",12.38,54.43962646],
    [384843,"2019-09-14T04:04:40",11.79,65.79008566],
    [384844,"2019-09-14T04:04:46",14.53,65.79008566],
    [384845,"2019-09-14T04:06:45",10.57,52.25937354],
    [384846,"2019-09-14T04:06:50",10.47,53.62887937],
    [384847,"2019-09-14T04:08:46",10.23,53.62887937],
    [384848,"2019-09-14T04:08:52",10.93,44.11903117],
    [384849,"2019-09-14T04:10:48",6.89,43.6479222],
    [384850,"2019-09-14T04:10:54",10.04,43.6479222],
    [384851,"2019-09-14T04:12:50",9.97,29.48175874],
    [384852,"2019-09-14T04:12:55",10.27,29.48175874],
    [384853,"2019-09-14T04:14:53",9.82,35.83626457],
    [384854,"2019-09-14T04:15:01",7.97,56.29119843],
    [384855,"2019-09-14T04:16:56",10.62,64.30006234],
    [384856,"2019-09-14T04:17:21",8.61,41.61009731],
    [384857,"2019-09-14T04:18:56",10.79,44.6449222],
    [384858,"2019-09-14T04:19:30",9.63,40.41589103],
    [384859,"2019-09-14T04:21:13",11.09,37.80835023],
    [384860,"2019-09-14T04:21:40",12.51,30.8403074],
    [384861,"2019-09-14T04:23:39",11.75,45.45566928],
    [384862,"2019-09-14T04:23:43",11.91,41.54436189],
    [384863,"2019-09-14T04:25:37",7.93,41.54436189],
    [384864,"2019-09-14T04:25:43",7.02,70.22728789],
    [384865,"2019-09-14T04:27:40",9.98,48.90682489],
    [384866,"2019-09-14T04:27:44",10.96,48.90682489],
    [384867,"2019-09-14T04:29:43",12.15,68.3428444],
    [384868,"2019-09-14T04:29:48",12.08,68.3428444],
    [384869,"2019-09-14T04:31:48",10.74,69.96433857],
    [384870,"2019-09-14T04:31:52",10.33,70.05198834],
    [384871,"2019-09-14T04:33:52",12.33,67.99225291],
    [384872,"2019-09-14T04:33:58",12.42,58.49336189],
    [384873,"2019-09-14T04:36:00",12.51,56.11590269],
    [384874,"2019-09-14T04:36:05",8.42,56.11590269],
    [384875,"2019-09-14T04:38:00",10.06,61.17759529],
    [384876,"2019-09-14T04:38:06",13.43,61.17759529],
    [384877,"2019-09-14T04:40:01",12.97,59.27124126],
    [384878,"2019-09-14T04:40:12",10.53,59.27124126],
    [384879,"2019-09-14T04:42:08",10.06,48.85204283],
    [384880,"2019-09-14T04:42:14",9.07,48.85204283],
    [384881,"2019-09-14T04:44:11",12.1,69.569926],
    [384882,"2019-09-14T04:44:17",12.13,69.569926],
    [384883,"2019-09-14T04:46:14",9.58,55.90773543],
    [384884,"2019-09-14T04:46:20",9.55,55.90773543],
    [384885,"2019-09-14T04:48:16",12.11,69.59183274],
    [384886,"2019-09-14T04:48:26",12.24,69.59183274],
    [384887,"2019-09-14T04:50:24",11.97,63.27019843],
    [384888,"2019-09-14T04:50:28",12.12,63.27019843],
    [384889,"2019-09-14T04:52:24",10.77,65.31897668],
    [384890,"2019-09-14T04:52:47",11.72,65.31897668],
    [384891,"2019-09-14T04:54:27",9.69,60.80508946],
    [384892,"2019-09-14T04:54:51",10.26,60.80508946],
    [384893,"2019-09-14T04:56:50",13.38,62.25128408],
    [384894,"2019-09-14T04:56:54",11.78,62.25128408],
    [384895,"2019-09-14T04:58:33",13.19,58.0660778],
    [384896,"2019-09-14T04:58:58",14.98,58.0660778],
    [384897,"2019-09-14T05:00:33",5.98,72.39657983],
    [384898,"2019-09-14T05:00:59",11.43,72.39657983],
    [384899,"2019-09-14T05:02:41",12.07,55.77626457],
    [384900,"2019-09-14T05:03:07",7.92,55.77626457],
    [384901,"2019-09-14T05:05:07",10.62,54.73543969],
    [384902,"2019-09-14T05:05:12",9.85,54.73543969],
    [384903,"2019-09-14T05:07:10",11.5,44.23954866],
    [384904,"2019-09-14T05:07:16",10.61,44.23954866],
    [384905,"2019-09-14T05:09:11",6.82,59.86286771],
    [384906,"2019-09-14T05:09:17",7.01,59.86286771],
    [384907,"2019-09-14T05:11:13",8.73,70.40257983],
    [384908,"2019-09-14T05:11:17",8.77,70.40257983],
    [384909,"2019-09-14T05:13:16",10.49,59.63278991],
    [384910,"2019-09-14T05:13:22",5.96,59.63278991],
    [384911,"2019-09-14T05:15:20",11.09,44.82021794],
    [384912,"2019-09-14T05:15:24",12.7,44.82021794],
    [384913,"2019-09-14T05:17:23",9.54,66.58987937],
    [384914,"2019-09-14T05:17:28",9.53,66.58987937],
    [384915,"2019-09-14T05:19:23",15.32,61.210463],
    [384916,"2019-09-14T05:19:29",15.31,61.210463],
    [384917,"2019-09-14T05:21:22",11.81,46.69370426],
    [384918,"2019-09-14T05:21:34",11.95,46.69370426],
    [384919,"2019-09-14T05:23:30",10.51,55.66670426],
    [384920,"2019-09-14T05:23:36",10.52,55.66670426],
    [384921,"2019-09-14T05:25:36",12.55,61.86782489],
    [384922,"2019-09-14T05:25:40",12.61,61.86782489],
    [384923,"2019-09-14T05:27:38",9.82,28.74770236],
    [384924,"2019-09-14T05:27:44",10.5,28.74770236],
    [384925,"2019-09-14T05:29:39",15.35,44.62301166],
    [384926,"2019-09-14T05:29:45",16.23,44.62301166],
    [384927,"2019-09-14T05:31:40",15.66,24.63918677],
    [384928,"2019-09-14T05:31:45",15.72,24.63918677],
    [384929,"2019-09-14T05:33:43",10.03,36.00060314],
    [384930,"2019-09-14T05:33:49",10.01,36.00060314],
    [384931,"2019-09-14T05:35:47",14.11,45.26941637],
    [384932,"2019-09-14T05:35:51",12.25,45.26941637],
    [384933,"2019-09-14T05:37:47",10.49,53.9246926],
    [384934,"2019-09-14T05:37:52",11.67,53.9246926],
    [384935,"2019-09-14T05:39:45",12.79,60.20250583],
    [384936,"2019-09-14T05:39:53",12.4,60.32302332],
    [384937,"2019-09-14T05:41:52",10.25,57.46349417],
    [384938,"2019-09-14T05:41:56",10.3,57.46349417],
    [384939,"2019-09-14T05:43:53",7.72,62.88673543],
    [384940,"2019-09-14T05:43:59",7.71,76.96525291],
    [384941,"2019-09-14T05:45:55",6.58,65.39567309],
    [384942,"2019-09-14T05:46:01",8.16,65.581926],
    [384943,"2019-09-14T05:47:58",13.77,33.03151749],
    [384944,"2019-09-14T05:48:04",11.22,33.17394551],
    [384945,"2019-09-14T05:50:04",11.44,16.0386926],
    [384946,"2019-09-14T05:50:09",11.38,16.0386926],
    [384947,"2019-09-14T05:52:04",13.42,30.97178016],
    [384948,"2019-09-14T05:52:10",13.36,30.97178016],
    [384949,"2019-09-14T05:54:07",11.23,28.94491244],
    [384950,"2019-09-14T05:54:10",14.66,28.94491244],
    [384951,"2019-09-14T05:56:10",12.07,26.29354866],
    [384952,"2019-09-14T05:56:40",13.94,27.45489103],
    [384953,"2019-09-14T05:58:36",13.49,31.50862646],
    [384954,"2019-09-14T05:58:41",14.13,31.50862646],
    [384955,"2019-09-14T06:00:26",11.01,19.82948442],
    [384956,"2019-09-14T06:00:54",14.78,34.48866928],
    [384957,"2019-09-14T06:02:54",12.26,25.15412063],
    [384958,"2019-09-14T06:02:58",12.08,25.15412063],
    [384959,"2019-09-14T06:04:53",10.97,24.90213229],
    [384960,"2019-09-14T06:04:59",11.02,28.40806614],
    [384961,"2019-09-14T06:06:55",12.5,28.26563811],
    [384962,"2019-09-14T06:07:01",13.32,10.52780252],
    [384963,"2019-09-14T06:08:58",13.34,21.46193386],
    [384964,"2019-09-14T06:09:03",12.8,20.21294551],
    [384965,"2019-09-14T06:11:02",12.27,33.74365763],
    [384966,"2019-09-14T06:11:08",12.3,24.86926457],
    [384967,"2019-09-14T06:13:05",11.15,24.97882489],
    [384968,"2019-09-14T06:13:11",11.21,32.38510897],
    [384969,"2019-09-14T06:15:11",11.73,47.87695717],
    [384970,"2019-09-14T06:15:15",11.79,47.95364977],
    [384971,"2019-09-14T06:16:38",13.82,64.26719463],
    [384972,"2019-09-14T06:17:15",12.4,64.26719463],
    [384973,"2019-09-14T06:19:13",16.67,55.64478991],
    [384974,"2019-09-14T06:19:17",16.69,67.82791434],
    [384975,"2019-09-14T06:21:11",13.88,67.82791434],
    [384976,"2019-09-14T06:21:17",14.16,61.33097668],
    [384977,"2019-09-14T06:23:16",15.09,61.58296883],
    [384978,"2019-09-14T06:23:21",16.53,66.09685606],
    [384979,"2019-09-14T06:25:17",10.03,66.63370045],
    [384980,"2019-09-14T06:25:21",11.35,66.63370045],
    [384981,"2019-09-14T06:27:16",10.67,51.63487937],
    [384982,"2019-09-14T06:27:22",10.79,43.89991054],
    [384983,"2019-09-14T06:29:20",9.68,43.93278206],
    [384984,"2019-09-14T06:29:25",11.4,43.93278206],
    [384985,"2019-09-14T06:31:21",9.21,63.23733072],
    [384986,"2019-09-14T06:31:26",9.23,64.13572377],
    [384987,"2019-09-14T06:33:27",9.21,64.72735023],
    [384988,"2019-09-14T06:33:32",10.35,64.72735023],
    [384989,"2019-09-14T06:35:29",7.52,66.66656817],
    [384990,"2019-09-14T06:35:35",8.19,75.28897668],
    [384991,"2019-09-14T06:37:32",10.1,75.28897668],
    [384992,"2019-09-14T06:37:37",9.95,66.63370045],
    [384993,"2019-09-14T06:39:32",9.98,66.51319057],
    [384994,"2019-09-14T06:39:38",9.79,66.51319057],
    [384995,"2019-09-14T06:41:33",6.08,74.18242017],
    [384996,"2019-09-14T06:41:39",6.25,74.18242017],
    [384997,"2019-09-14T06:43:35",9.31,65.80104663],
    [384998,"2019-09-14T06:43:41",7.67,65.80104663],
    [384999,"2019-09-14T06:45:39",7.88,51.63487937],
    [385000,"2019-09-14T06:45:45",9.65,51.63487937],
    [385001,"2019-09-14T06:47:44",10.42,73.14159148],
    [385002,"2019-09-14T06:47:49",10.59,73.14159148],
    [385003,"2019-09-14T06:49:44",6.73,70.01912063],
    [385004,"2019-09-14T06:49:59",8.82,70.01912063],
    [385005,"2019-09-14T06:52:04",8.84,49.53131906],
    [385006,"2019-09-14T06:52:26",12.01,49.29028408],
    [385007,"2019-09-14T06:54:23",7.83,47.54827623],
    [385008,"2019-09-14T06:54:28",7.85,47.54827623],
    [385009,"2019-09-14T06:56:13",14.9,51.81017511],
    [385010,"2019-09-14T06:56:32",13.19,48.67674709],
    [385011,"2019-09-14T06:58:13",14.04,48.68770426],
    [385012,"2019-09-14T06:58:38",13.43,52.237463],
    [385013,"2019-09-14T07:00:37",16.21,55.90773543],
    [385014,"2019-09-14T07:00:43",17.48,55.90773543],
    [385015,"2019-09-14T07:02:18",12.24,44.06425291],
    [385016,"2019-09-14T07:02:46",13.43,44.06425291],
    [385017,"2019-09-14T07:04:18",13.85,58.05512063],
    [385018,"2019-09-14T07:04:52",9.08,58.05512063],
    [385019,"2019-09-14T07:06:48",13.58,75.40949417],
    [385020,"2019-09-14T07:06:53",10.7,75.40949417],
    [385021,"2019-09-14T07:08:49",13.67,69.19742017],
    [385022,"2019-09-14T07:08:54",14.58,69.19742017],
    [385023,"2019-09-14T07:10:50",12.86,53.50836189],
    [385024,"2019-09-14T07:10:54",13.65,53.50836189],
    [385025,"2019-09-14T07:12:53",12.71,43.5712296],
    [385026,"2019-09-14T07:12:58",12.74,43.5712296],
    [385027,"2019-09-14T07:14:54",15.33,61.52818677],
    [385028,"2019-09-14T07:15:00",15.26,61.52818677],
    [385029,"2019-09-14T07:16:59",14.73,53.74939686],
    [385030,"2019-09-14T07:17:05",14.85,53.74939686],
    [385031,"2019-09-14T07:19:01",15.24,47.59209731],
    [385032,"2019-09-14T07:19:05",15.3,47.59209731],
    [385033,"2019-09-14T07:20:58",14.01,52.07312063],
    [385034,"2019-09-14T07:21:05",14.69,52.07312063],
    [385035,"2019-09-14T07:23:04",9.75,55.6119222],
    [385036,"2019-09-14T07:23:06",9.87,55.6119222],
    [385037,"2019-09-14T07:25:05",9.14,64.09190269],
    [385038,"2019-09-14T07:25:11",12.95,64.09190269],
    [385039,"2019-09-14T07:27:08",14.92,62.49231906],
    [385040,"2019-09-14T07:27:12",14.09,62.49231906],
    [385041,"2019-09-14T07:29:10",13.05,59.33697668],
    [385042,"2019-09-14T07:29:16",13.24,59.33697668],
    [385043,"2019-09-14T07:31:14",10.25,76.12163811],
    [385044,"2019-09-14T07:31:20",10.23,76.12163811],
    [385045,"2019-09-14T07:33:19",13.94,87.06672377],
    [385046,"2019-09-14T07:33:25",13.22,87.06672377],
    [385047,"2019-09-14T07:35:23",14.32,69.62470045],
    [385048,"2019-09-14T07:35:29",14.22,69.62470045],
    [385049,"2019-09-14T07:37:24",10.32,58.6029222],
    [385050,"2019-09-14T07:37:30",10.25,58.6029222],
    [385051,"2019-09-14T07:39:28",13.38,54.34102332],
    [385052,"2019-09-14T07:39:33",14.2,54.34102332],
    [385053,"2019-09-14T07:41:29",14.38,48.33710897],
    [385054,"2019-09-14T07:41:34",15.95,48.33710897],
    [385055,"2019-09-14T07:43:33",14.1,83.39644754],
    [385056,"2019-09-14T07:43:38",14.24,83.39644754],
    [385057,"2019-09-14T07:45:39",14.21,68.6496148],
    [385058,"2019-09-14T07:45:45",12.25,68.6496148],
    [385059,"2019-09-14T07:47:39",12.16,57.35393386],
    [385060,"2019-09-14T07:47:45",13.51,57.35393386],
    [385061,"2019-09-14T07:49:44",14.94,32.03451749],
    [385062,"2019-09-14T07:49:47",15.03,32.03451749],
    [385063,"2019-09-14T07:51:46",15.15,54.66970426],
    [385064,"2019-09-14T07:51:56",15.51,54.66970426],
    [385065,"2019-09-14T07:53:53",14.17,46.9456926],
    [385066,"2019-09-14T07:53:59",14.43,46.9456926],
    [385067,"2019-09-14T07:55:57",15.79,48.39189103],
    [385068,"2019-09-14T07:56:01",15.8,48.39189103],
    [385069,"2019-09-14T07:57:58",14.97,61.02421009],
    [385070,"2019-09-14T07:58:03",13.86,61.02421009],
    [385071,"2019-09-14T08:00:00",15.67,46.73752914],
    [385072,"2019-09-14T08:00:06",15.12,46.73752914],
    [385073,"2019-09-14T08:01:53",17.02,55.75435023],
    [385074,"2019-09-14T08:02:07",15.6,55.75435023],
    [385075,"2019-09-14T08:03:58",15.21,66.39267309],
    [385076,"2019-09-14T08:04:10",16.1,66.39267309],
    [385077,"2019-09-14T08:05:59",15.49,68.84682108],
    [385078,"2019-09-14T08:06:11",15.4,68.84682108],
    [385079,"2019-09-14T08:08:05",14.94,55.85295717],
    [385080,"2019-09-14T08:08:12",14.77,55.85295717],
    [385081,"2019-09-14T08:10:03",14.65,46.12398834],
    [385082,"2019-09-14T08:10:14",13.82,46.12398834],
    [385083,"2019-09-14T08:12:13",16.63,50.44066928],
    [385084,"2019-09-14T08:12:19",16.6,50.44066928],
    [385085,"2019-09-14T08:14:15",14.62,79.67139686],
    [385086,"2019-09-14T08:14:22",12.89,79.67139686],
    [385087,"2019-09-14T08:16:13",15.73,41.71965763],
    [385088,"2019-09-14T08:16:22",15.83,41.71965763],
    [385089,"2019-09-14T08:18:18",15.78,57.66070426],
    [385090,"2019-09-14T08:18:24",15.44,57.66070426],
    [385091,"2019-09-14T08:20:19",12.65,64.86978206],
    [385092,"2019-09-14T08:20:25",10.74,64.86978206],
    [385093,"2019-09-14T08:22:21",15.6,50.48449417],
    [385094,"2019-09-14T08:22:50",14.58,50.48449417],
    [385095,"2019-09-14T08:24:48",14.09,78.11563811],
    [385096,"2019-09-14T08:24:53",14.11,78.11563811],
    [385097,"2019-09-14T08:26:49",12.89,69.40557983],
    [385098,"2019-09-14T08:26:55",13.25,69.40557983],
    [385099,"2019-09-14T08:28:50",14.55,73.52505829],
    [385100,"2019-09-14T08:28:56",14.08,73.52505829],
    [385101,"2019-09-14T08:30:55",12.84,67.56496503],
    [385102,"2019-09-14T08:30:58",12.8,67.56496503],
    [385103,"2019-09-14T08:32:57",15.09,65.40662646],
    [385104,"2019-09-14T08:33:02",13.08,65.40662646],
    [385105,"2019-09-14T08:35:00",15.51,48.84108946],
    [385106,"2019-09-14T08:35:05",16.15,48.84108946],
    [385107,"2019-09-14T08:36:40",17.06,62.83195717],
    [385108,"2019-09-14T08:37:07",15.01,62.83195717],
    [385109,"2019-09-14T08:39:05",14.75,57.95651749],
    [385110,"2019-09-14T08:39:10",15.19,57.95651749],
    [385111,"2019-09-14T08:41:09",13.35,53.39880157],
    [385112,"2019-09-14T08:41:15",12.76,53.39880157],
    [385113,"2019-09-14T08:43:11",15.35,49.21359529],
    [385114,"2019-09-14T08:43:17",15.1,49.21359529],
    [385115,"2019-09-14T08:45:17",14.24,50.86795717],
    [385116,"2019-09-14T08:45:22",15.54,50.86795717],
    [385117,"2019-09-14T08:47:17",15.43,49.48749417],
    [385118,"2019-09-14T08:47:23",13.24,49.48749417],
    [385119,"2019-09-14T08:49:19",16.27,56.88282489],
    [385120,"2019-09-14T08:49:23",15.94,56.88282489],
    [385121,"2019-09-14T08:51:22",16.68,66.41457983],
    [385122,"2019-09-14T08:51:27",16.28,66.41457983],
    [385123,"2019-09-14T08:53:26",18.27,60.79413229],
    [385124,"2019-09-14T08:53:31",17.23,60.79413229],
    [385125,"2019-09-14T08:55:33",17.32,36.7456148],
    [385126,"2019-09-14T08:55:45",12.86,36.7456148],
    [385127,"2019-09-14T08:57:44",14.81,50.49545134],
    [385128,"2019-09-14T08:57:49",14.9,50.49545134],
    [385129,"2019-09-14T08:59:48",13.15,56.839],
    [385130,"2019-09-14T08:59:53",16.29,56.839],
    [385131,"2019-09-14T09:01:49",16.46,65.77913229],
    [385132,"2019-09-14T09:01:53",15.51,65.77913229],
    [385133,"2019-09-14T09:03:52",14.68,59.54514394],
    [385134,"2019-09-14T09:03:59",14.65,59.54514394],
    [385135,"2019-09-14T09:05:57",15.17,66.48031525],
    [385136,"2019-09-14T09:06:02",15.86,66.48031525],
    [385137,"2019-09-14T09:07:58",17.86,63.818],
    [385138,"2019-09-14T09:08:03",16.35,63.818],
    [385139,"2019-09-14T09:10:01",14.79,65.32993766],
    [385140,"2019-09-14T09:10:07",14.96,65.32993766],
    [385141,"2019-09-14T09:11:58",17.6,67.12672377],
    [385142,"2019-09-14T09:12:07",18.35,67.12672377],
    [385143,"2019-09-14T09:14:00",17.68,59.31506614],
    [385144,"2019-09-14T09:14:09",17.6,59.31506614],
    [385145,"2019-09-14T09:16:02",17.86,66.32693766],
    [385146,"2019-09-14T09:16:15",16.7,66.32693766],
    [385147,"2019-09-14T09:18:09",16.99,67.37871211],
    [385148,"2019-09-14T09:18:15",17.3,67.37871211],
    [385149,"2019-09-14T09:20:13",16.64,69.40557983],
    [385150,"2019-09-14T09:20:18",16.78,69.40557983],
    [385151,"2019-09-14T09:22:17",18.23,73.0977704],
    [385152,"2019-09-14T09:22:41",18.33,73.0977704],
    [385153,"2019-09-14T09:24:41",17.86,71.80495337],
    [385154,"2019-09-14T09:24:45",18.02,71.80495337],
    [385155,"2019-09-14T09:26:35",18.74,54.56014394],
    [385156,"2019-09-14T09:26:46",15.45,54.56014394],
    [385157,"2019-09-14T09:28:40",16.81,55.842],
    [385158,"2019-09-14T09:28:46",16.89,55.842],
    [385159,"2019-09-14T09:30:41",17.15,58.46049417],
    [385160,"2019-09-14T09:30:46",17.23,58.46049417],
    [385161,"2019-09-14T09:32:46",15.35,54.27528408],
    [385162,"2019-09-14T09:32:49",15.34,54.27528408],
    [385163,"2019-09-14T09:34:46",16.46,56.94856031],
    [385164,"2019-09-14T09:34:51",16.84,56.94856031],
    [385165,"2019-09-14T09:36:47",15.46,50.68170426],
    [385166,"2019-09-14T09:36:52",16.09,50.68170426],
    [385167,"2019-09-14T09:38:51",18.47,49.25741637],
    [385168,"2019-09-14T09:38:55",18.27,49.25741637],
    [385169,"2019-09-14T09:40:54",14.91,67.18150583],
    [385170,"2019-09-14T09:40:58",15.09,67.64166143],
    [385171,"2019-09-14T09:42:56",14.8,56.24737354],
    [385172,"2019-09-14T09:43:00",15.28,56.24737354],
    [385173,"2019-09-14T09:45:10",15.37,57.40871592],
    [385174,"2019-09-14T09:45:15",17.23,57.40871592],
    [385175,"2019-09-14T09:47:11",17.1,65.79008566],
    [385176,"2019-09-14T09:47:25",16.58,65.79008566],
    [385177,"2019-09-14T09:49:14",17.57,72.21032691],
    [385178,"2019-09-14T09:49:27",15.56,72.21032691],
    [385179,"2019-09-14T09:51:24",17.76,70.20537354],
    [385180,"2019-09-14T09:51:31",17.56,70.20537354],
    [385181,"2019-09-14T09:53:26",16.52,58.02225291],
    [385182,"2019-09-14T09:53:33",16.04,58.02225291],
    [385183,"2019-09-14T09:55:39",16.1,60.45449417],
    [385184,"2019-09-14T09:55:52",15.85,60.45449417],
    [385185,"2019-09-14T09:57:40",17.41,56.21450583],
    [385186,"2019-09-14T09:58:00",17.85,56.21450583],
    [385187,"2019-09-14T09:59:55",18.86,72.07885606],
    [385188,"2019-09-14T10:00:01",19.63,72.07885606],
    [385189,"2019-09-14T10:01:45",15.76,68.74821794],
    [385190,"2019-09-14T10:02:01",17.52,68.74821794],
    [385191,"2019-09-14T10:04:10",17.6,63.34689103],
    [385192,"2019-09-14T10:04:16",16.29,63.34689103],
    [385193,"2019-09-14T10:06:12",16.67,69.92051749],
    [385194,"2019-09-14T10:06:17",16.61,69.92051749],
    [385195,"2019-09-14T10:08:15",10.11,67.3458444],
    [385196,"2019-09-14T10:08:20",10.51,67.3458444],
    [385197,"2019-09-14T10:10:17",17.82,70.97229955],
    [385198,"2019-09-14T10:10:23",16.13,70.97229955],
    [385199,"2019-09-14T10:11:57",18.5,68.54005829],
    [385200,"2019-09-14T10:12:31",18.95,68.54005829],
    [385201,"2019-09-14T10:14:31",16.41,72.69239686],
    [385202,"2019-09-14T10:14:37",16.43,72.69239686],
    [385203,"2019-09-14T10:16:33",17.96,68.29902332],
    [385204,"2019-09-14T10:16:39",17.91,68.29902332],
    [385205,"2019-09-14T10:18:38",16.87,70.2601556],
    [385206,"2019-09-14T10:18:44",18.33,70.2601556],
    [385207,"2019-09-14T10:20:43",20.02,71.82686771],
    [385208,"2019-09-14T10:20:54",16.51,71.82686771],
    [385209,"2019-09-14T10:22:54",18.2,66.95143183],
    [385210,"2019-09-14T10:22:58",18.19,66.95143183],
    [385211,"2019-09-14T10:24:56",19.57,60.95847086],
    [385212,"2019-09-14T10:24:59",19.72,60.95847086],
    [385213,"2019-09-14T10:26:58",18.68,66.32693766],
    [385214,"2019-09-14T10:27:03",16.74,66.32693766],
    [385215,"2019-09-14T10:28:59",19.06,72.68143588],
    [385216,"2019-09-14T10:29:05",18.24,72.68143588],
    [385217,"2019-09-14T10:31:03",17.7,64.49727623],
    [385218,"2019-09-14T10:31:06",17.98,64.49727623],
    [385219,"2019-09-14T10:33:01",14.31,75.74913229],
    [385220,"2019-09-14T10:33:06",14.46,75.74913229],
    [385221,"2019-09-14T10:35:06",17.72,78.17042017],
    [385222,"2019-09-14T10:35:12",20.2,78.17042017],
    [385223,"2019-09-14T10:37:12",13.24,75.56287937],
    [385224,"2019-09-14T10:37:39",18.01,75.56287937],
    [385225,"2019-09-14T10:39:39",17.76,74.03998834],
    [385226,"2019-09-14T10:39:44",14.7,74.03998834],
    [385227,"2019-09-14T10:41:42",12.44,77.96225291],
    [385228,"2019-09-14T10:41:47",12.42,77.96225291],
    [385229,"2019-09-14T10:43:45",15.56,74.97125291],
    [385230,"2019-09-14T10:43:49",17.64,74.97125291],
    [385231,"2019-09-14T10:45:41",9.81,72.03503497],
    [385232,"2019-09-14T10:45:51",11.27,72.03503497],
    [385233,"2019-09-14T10:47:47",10.86,80.64648251],
    [385234,"2019-09-14T10:47:54",12.42,80.64648251],
    [385235,"2019-09-14T10:49:51",14.01,77.03098834],
    [385236,"2019-09-14T10:50:00",14,77.03098834],
    [385237,"2019-09-14T10:51:56",16.54,73.50314394],
    [385238,"2019-09-14T10:52:02",14.14,73.50314394],
    [385239,"2019-09-14T10:53:58",13.28,77.64452914],
    [385240,"2019-09-14T10:54:04",16.36,77.64452914],
    [385241,"2019-09-14T10:56:03",12.28,73.37167309],
    [385242,"2019-09-14T10:56:06",12.2,73.37167309],
    [385243,"2019-09-14T10:58:03",12.96,76.11068475],
    [385244,"2019-09-14T10:58:16",14.25,76.11068475],
    [385245,"2019-09-14T11:00:10",15.12,88.2061556],
    [385246,"2019-09-14T11:00:18",15.47,88.2061556],
    [385247,"2019-09-14T11:02:15",13.89,75.10272377],
    [385248,"2019-09-14T11:02:21",10.92,75.10272377],
    [385249,"2019-09-14T11:04:20",13.16,81.2271556],
    [385250,"2019-09-14T11:04:25",13.2,81.2271556],
    [385251,"2019-09-14T11:06:21",11.67,75.29993766],
    [385252,"2019-09-14T11:06:26",11.5,75.29993766],
    [385253,"2019-09-14T11:08:23",13.52,79.81382108],
    [385254,"2019-09-14T11:08:31",12.88,79.81382108],
    [385255,"2019-09-14T11:10:28",11.3,75.50809731],
    [385256,"2019-09-14T11:10:36",11.36,75.50809731],
    [385257,"2019-09-14T11:12:32",9.15,83.10063811],
    [385258,"2019-09-14T11:12:37",9.12,83.10063811],
    [385259,"2019-09-14T11:14:32",13.6,80.35067309],
    [385260,"2019-09-14T11:14:42",12.92,80.35067309],
    [385261,"2019-09-14T11:16:42",10.54,78.542926],
    [385262,"2019-09-14T11:16:47",10.51,78.542926],
    [385263,"2019-09-14T11:18:42",10.97,74.51109731],
    [385264,"2019-09-14T11:18:47",10.92,74.51109731],
    [385265,"2019-09-14T11:20:42",10.58,86.00398834],
    [385266,"2019-09-14T11:20:47",10.57,86.00398834],
    [385267,"2019-09-14T11:22:43",11.77,92.30371211],
    [385268,"2019-09-14T11:22:53",10.9,92.30371211],
    [385269,"2019-09-14T11:24:48",13.09,85.09463811],
    [385270,"2019-09-14T11:24:53",13.15,85.09463811],
    [385271,"2019-09-14T11:26:48",15.5,83.73608566],
    [385272,"2019-09-14T11:26:53",10.49,83.73608566],
    [385273,"2019-09-14T11:28:48",11.89,77.545926],
    [385274,"2019-09-14T11:28:53",17.59,77.545926],
    [385275,"2019-09-14T11:30:48",13.36,84.26197668],
    [385276,"2019-09-14T11:30:53",17.21,84.26197668],
    [385277,"2019-09-14T11:32:49",16.35,72.78004663],
    [385278,"2019-09-14T11:32:54",15.37,72.78004663],
    [385279,"2019-09-14T11:34:49",11.36,91.23002332],
    [385280,"2019-09-14T11:34:54",8.06,91.23002332],
    [385281,"2019-09-14T11:36:49",13.73,80.64648251],
    [385282,"2019-09-14T11:36:54",13.5,80.64648251],
    [385283,"2019-09-14T11:38:49",15.67,77.98416726],
    [385284,"2019-09-14T11:38:54",15.65,77.98416726],
    [385285,"2019-09-14T11:40:49",17.4,83.46219057],
    [385286,"2019-09-14T11:40:54",17.46,83.46219057],
    [385287,"2019-09-14T11:42:54",17.25,76.98716726],
    [385288,"2019-09-14T11:42:59",16.84,76.98716726],
    [385289,"2019-09-14T11:44:55",15.4,82.94725291],
    [385290,"2019-09-14T11:45:00",14.74,82.94725291],
    [385291,"2019-09-14T11:46:55",18.22,77.73217892],
    [385292,"2019-09-14T11:47:00",16.98,77.73217892],
    [385293,"2019-09-14T11:48:55",18.65,75.69435023],
    [385294,"2019-09-14T11:49:00",15.99,75.69435023],
    [385295,"2019-09-14T11:50:50",14.27,72.91151749],
    [385296,"2019-09-14T11:51:00",13.98,72.91151749],
    [385297,"2019-09-14T11:52:56",14.8,78.93733857],
    [385298,"2019-09-14T11:53:01",15.48,78.93733857],
    [385299,"2019-09-14T11:54:51",18.62,73.53601166],
    [385300,"2019-09-14T11:55:01",22.17,73.53601166],
    [385301,"2019-09-14T11:56:56",19.72,77.6993112],
    [385302,"2019-09-14T11:57:01",21.22,77.6993112],
    [385303,"2019-09-14T11:58:56",19,80.20824126],
    [385304,"2019-09-14T11:59:01",18.66,80.20824126],
    [385305,"2019-09-14T12:00:51",21.25,66.31597668],
    [385306,"2019-09-14T12:01:01",19.42,66.31597668],
    [385307,"2019-09-14T12:03:07",19.38,77.40349417],
    [385308,"2019-09-14T12:03:12",18.54,77.40349417],
    [385309,"2019-09-14T12:05:07",18.78,79.11263811],
    [385310,"2019-09-14T12:05:12",16.26,79.11263811],
    [385311,"2019-09-14T12:07:07",15.97,80.37257983],
    [385312,"2019-09-14T12:07:12",15.35,80.37257983],
    [385313,"2019-09-14T12:09:07",15.92,94.25389103],
    [385314,"2019-09-14T12:09:12",18.22,94.25389103],
    [385315,"2019-09-14T12:11:07",14.47,89.57566143],
    [385316,"2019-09-14T12:11:12",15.79,89.57566143],
    [385317,"2019-09-14T12:13:03",17.54,80.2301556],
    [385318,"2019-09-14T12:13:13",18.06,80.2301556],
    [385319,"2019-09-14T12:15:08",15.37,85.3685408],
    [385320,"2019-09-14T12:15:13",20.62,85.3685408],
    [385321,"2019-09-14T12:17:08",16.21,79.93433857],
    [385322,"2019-09-14T12:17:13",13.68,79.93433857],
    [385323,"2019-09-14T12:19:08",17.69,81.6106148],
    [385324,"2019-09-14T12:19:13",15.13,81.6106148],
    [385325,"2019-09-14T12:21:08",18.85,86.58466143],
    [385326,"2019-09-14T12:21:13",13.56,86.58466143],
    [385327,"2019-09-14T12:23:09",16.32,83.21019463],
    [385328,"2019-09-14T12:23:14",16.5,83.21019463],
    [385329,"2019-09-14T12:25:09",16.68,76.26406234],
    [385330,"2019-09-14T12:25:14",15.24,76.26406234],
    [385331,"2019-09-14T12:27:09",18.75,85.41236189],
    [385332,"2019-09-14T12:27:14",19.13,85.41236189],
    [385333,"2019-09-14T12:29:09",17.28,81.52296503],
    [385334,"2019-09-14T12:29:19",13.89,81.52296503],
    [385335,"2019-09-14T12:31:17",18.3,73.14159148],
    [385336,"2019-09-14T12:31:22",16.15,73.14159148],
    [385337,"2019-09-14T12:33:22",20.08,77.12959148],
    [385338,"2019-09-14T12:33:33",17.13,77.12959148],
    [385339,"2019-09-14T12:36:05",17.19,80.71221794],
    [385340,"2019-09-14T12:36:09",18.59,80.71221794],
    [385341,"2019-09-14T12:38:06",19.47,79.32080537],
    [385342,"2019-09-14T12:38:12",18.99,79.32080537],
    [385343,"2019-09-14T12:40:07",19.49,73.33880537],
    [385344,"2019-09-14T12:40:12",19.54,73.33880537],
    [385345,"2019-09-14T12:42:09",16.78,85.96016726],
    [385346,"2019-09-14T12:42:14",16.17,85.96016726],
    [385347,"2019-09-14T12:44:09",13.75,73.51409731],
    [385348,"2019-09-14T12:44:15",13.39,73.51409731],
    [385349,"2019-09-14T12:46:11",17.86,81.23810897],
    [385350,"2019-09-14T12:46:22",17.34,81.23810897],
    [385351,"2019-09-14T12:48:21",16.98,78.06085606],
    [385352,"2019-09-14T12:48:27",16.87,78.06085606],
    [385353,"2019-09-14T12:50:22",18.58,82.77195337],
    [385354,"2019-09-14T12:50:27",18.5,82.77195337],
    [385355,"2019-09-14T12:52:26",15.64,84.6016148],
    [385356,"2019-09-14T12:52:32",18.77,74.68639686],
    [385357,"2019-09-14T12:54:30",18.43,83.758],
    [385358,"2019-09-14T12:54:35",15.91,87.12150583],
    [385359,"2019-09-14T12:56:31",15.61,87.12150583],
    [385360,"2019-09-14T12:56:37",15.57,87.12150583],
    [385361,"2019-09-14T12:58:36",15.31,82.6076148],
    [385362,"2019-09-14T12:58:51",18.3,82.6076148],
    [385363,"2019-09-14T13:00:49",17.4,76.69135023],
    [385364,"2019-09-14T13:00:59",18.47,91.59156817],
    [385365,"2019-09-14T13:02:59",15.28,90.16728789],
    [385366,"2019-09-14T13:03:11",18.76,95.43714394],
    [385367,"2019-09-14T13:05:01",19.1,95.43714394],
    [385368,"2019-09-14T13:05:13",17.91,79.78095337],
    [385369,"2019-09-14T13:07:06",22.69,79.78095337],
    [385370,"2019-09-14T13:07:51",17.15,93.82660314],
    [385371,"2019-09-14T13:09:47",21.64,83.01298834],
    [385372,"2019-09-14T13:09:53",16.83,92.2708444],
    [385373,"2019-09-14T13:11:28",17.03,89.00594171],
    [385374,"2019-09-14T13:12:09",19.73,83.24306234],
    [385375,"2019-09-14T13:13:30",23.7,90.68221794],
    [385376,"2019-09-14T13:14:11",18.1,93.20210897],
    [385377,"2019-09-14T13:16:06",17.93,83.41836189],
    [385378,"2019-09-14T13:16:14",19.95,96.52179372],
    [385379,"2019-09-14T13:18:13",20.45,97.716],
    [385380,"2019-09-14T13:18:19",20.48,97.716],
    [385381,"2019-09-14T13:20:15",24.63,92.61048251],
    [385382,"2019-09-14T13:20:22",20.98,90.53979372],
    [385383,"2019-09-14T13:22:20",17.13,93.6513112],
    [385384,"2019-09-14T13:22:27",17.24,87.73504663],
    [385385,"2019-09-14T13:24:24",17.44,87.73504663],
    [385386,"2019-09-14T13:24:33",17.96,81.97216726],
    [385387,"2019-09-14T13:26:30",18.96,86.31075874],
    [385388,"2019-09-14T13:26:34",18.37,86.31075874],
    [385389,"2019-09-14T13:27:52",19.26,86.42031525],
    [385390,"2019-09-14T13:28:48",20.18,94.62639686],
    [385391,"2019-09-14T13:30:41",23.45,91.33957983],
    [385392,"2019-09-14T13:30:56",17.76,92.98298834],
    [385393,"2019-09-14T13:32:51",19.57,94.1881556],
    [385394,"2019-09-14T13:32:58",19.37,94.1881556],
    [385395,"2019-09-14T13:34:47",19.13,76.74613229],
    [385396,"2019-09-14T13:34:59",18.99,76.74613229],
    [385397,"2019-09-14T13:36:49",19.25,81.11759148],
    [385398,"2019-09-14T13:37:02",24.78,81.11759148],
    [385399,"2019-09-14T13:38:54",18.17,93.43219057],
    [385400,"2019-09-14T13:39:11",17.71,93.43219057],
    [385401,"2019-09-14T13:41:06",22.31,85.96016726],
    [385402,"2019-09-14T13:41:16",26.21,85.96016726],
    [385403,"2019-09-14T13:41:57",20.24,90.48501166],
    [385404,"2019-09-14T13:43:34",27.3,90.39736189],
    [385405,"2019-09-14T13:45:19",19.15,83.988074],
    [385406,"2019-09-14T13:45:46",18.23,83.988074],
    [385407,"2019-09-14T13:47:24",25.19,88.41431525],
    [385408,"2019-09-14T13:47:55",19.7,88.41431525],
    [385409,"2019-09-14T13:49:26",18.05,91.24097668],
    [385410,"2019-09-14T13:50:13",23.58,91.24097668],
    [385411,"2019-09-14T13:52:10",20.27,84.47014394],
    [385412,"2019-09-14T13:52:15",20.1,84.47014394],
    [385413,"2019-09-14T13:54:09",19.11,85.64243588],
    [385414,"2019-09-14T13:54:23",21.39,85.64243588],
    [385415,"2019-09-14T13:56:22",20.27,81.49009731],
    [385416,"2019-09-14T13:56:27",20.06,81.49009731],
    [385417,"2019-09-14T13:58:25",22.68,92.77482108],
    [385418,"2019-09-14T13:58:36",25.35,92.85151749],
    [385419,"2019-09-14T13:59:44",19.86,83.15542017],
    [385420,"2019-09-14T14:00:40",18.48,82.08172377],
    [385421,"2019-09-14T14:02:38",19.7,82.08172377],
    [385422,"2019-09-14T14:02:48",20.27,84.04285606],
    [385423,"2019-09-14T14:04:38",20.31,96.949074],
    [385424,"2019-09-14T14:04:53",21.69,87.26393766],
    [385425,"2019-09-14T14:06:48",19.76,72.35275874],
    [385426,"2019-09-14T14:06:54",21.09,84.17432691],
    [385427,"2019-09-14T14:08:52",21.47,84.17432691],
    [385428,"2019-09-14T14:09:05",22.33,94.39631525],
    [385429,"2019-09-14T14:10:58",19.04,82.13650583],
    [385430,"2019-09-14T14:11:09",20.53,75.36567309],
    [385431,"2019-09-14T14:12:59",18.4,86.27789103],
    [385432,"2019-09-14T14:13:10",20.88,75.65052914],
    [385433,"2019-09-14T14:15:10",16.87,84.34962646],
    [385434,"2019-09-14T14:15:17",17.12,84.34962646],
    [385435,"2019-09-14T14:17:03",19.23,84.78786771],
    [385436,"2019-09-14T14:19:06",22.16,67.22532691],
    [385437,"2019-09-14T14:20:25",21.76,75.3985408],
    [385438,"2019-09-14T14:21:10",18.4,75.3985408],
    [385439,"2019-09-14T14:22:28",18.01,72.04598834],
    [385440,"2019-09-14T14:23:18",16.61,78.44431525],
    [385441,"2019-09-14T14:25:11",19.03,68.62770045],
    [385442,"2019-09-14T14:25:28",21.42,68.62770045],
    [385443,"2019-09-14T14:27:20",23.71,76.84473543],
    [385444,"2019-09-14T14:27:34",19.15,76.84473543],
    [385445,"2019-09-14T14:29:31",22.63,72.57187937],
    [385446,"2019-09-14T14:29:36",22.47,72.57187937],
    [385447,"2019-09-14T14:31:23",23.92,79.09072377],
    [385448,"2019-09-14T14:31:43",21.57,79.09072377],
    [385449,"2019-09-14T14:33:47",21.63,72.15555246],
    [385450,"2019-09-14T14:33:50",21.68,72.15555246],
    [385451,"2019-09-14T14:35:48",22.98,78.14850583],
    [385452,"2019-09-14T14:35:54",21.82,78.14850583],
    [385453,"2019-09-14T14:36:53",23.32,75.61766143],
    [385454,"2019-09-14T14:39:35",24.66,74.37962646],
    [385455,"2019-09-14T14:41:01",24.29,67.7293112],
    [385456,"2019-09-14T14:41:47",27.69,67.7293112],
    [385457,"2019-09-14T14:43:45",19.84,67.12672377],
    [385458,"2019-09-14T14:44:01",23.04,72.560926],
    [385459,"2019-09-14T14:45:59",24.06,87.58166143],
    [385460,"2019-09-14T14:46:04",22.32,87.58166143],
    [385461,"2019-09-14T14:47:49",23.95,87.84460314],
    [385462,"2019-09-14T14:48:06",22.98,76.35171211],
    [385463,"2019-09-14T14:49:56",16.36,77.60070045],
    [385464,"2019-09-14T14:50:09",20.04,84.28389103],
    [385465,"2019-09-14T14:52:08",19.15,74.31389103],
    [385466,"2019-09-14T14:52:15",21.71,74.31389103],
    [385467,"2019-09-14T14:54:12",20.85,72.35275874],
    [385468,"2019-09-14T14:54:17",20.84,72.35275874],
    [385469,"2019-09-14T14:56:07",19.83,68.94543183],
    [385470,"2019-09-14T14:56:18",25.2,68.94543183],
    [385471,"2019-09-14T14:58:08",19.65,76.94333857],
    [385472,"2019-09-14T14:58:26",20.11,76.94333857],
    [385473,"2019-09-14T15:00:35",20.12,75.69435023],
    [385474,"2019-09-14T15:01:25",18.53,75.69435023],
    [385475,"2019-09-14T15:02:55",20.54,77.35967309],
    [385476,"2019-09-14T15:03:41",24.23,77.35967309],
    [385477,"2019-09-14T15:05:40",18.2,72.72526457],
    [385478,"2019-09-14T15:05:49",17.99,72.72526457],
    [385479,"2019-09-14T15:07:48",20.91,79.03594171],
    [385480,"2019-09-14T15:07:55",18.98,88.8196888],
    [385481,"2019-09-14T15:09:54",19.73,90.506926],
    [385482,"2019-09-14T15:10:03",21.25,71.13663811],
    [385483,"2019-09-14T15:12:03",18.07,70.67648251],
    [385484,"2019-09-14T15:12:07",17.8,70.67648251],
    [385485,"2019-09-14T15:14:03",19.68,70.21632691],
    [385486,"2019-09-14T15:14:09",19.61,79.82478206],
    [385487,"2019-09-14T15:15:52",20.73,84.71117892],
    [385488,"2019-09-14T15:16:11",20.91,76.7023112],
    [385489,"2019-09-14T15:18:09",17.77,74.6316148],
    [385490,"2019-09-14T15:18:14",19,74.6316148],
    [385491,"2019-09-14T15:20:09",20.13,76.3955408],
    [385492,"2019-09-14T15:20:15",21.13,76.3955408],
    [385493,"2019-09-14T15:22:13",22.34,73.04298834],
    [385494,"2019-09-14T15:22:18",22.39,73.04298834],
    [385495,"2019-09-14T15:24:15",24.91,84.755],
    [385496,"2019-09-14T15:24:20",20.59,84.755],
    [385497,"2019-09-14T15:26:07",23,79.45227623],
    [385498,"2019-09-14T15:26:21",23.74,73.95233857],
    [385499,"2019-09-14T15:28:11",20.02,79.96720628],
    [385500,"2019-09-14T15:28:28",20.49,82.48709731],
    [385501,"2019-09-14T15:30:14",23.65,83.42931525],
    [385502,"2019-09-14T15:30:28",19.32,83.42931525],
    [385503,"2019-09-14T15:32:23",20.85,79.96720628],
    [385504,"2019-09-14T15:32:29",20.91,79.96720628],
    [385505,"2019-09-14T15:34:20",17.95,67.83886771],
    [385506,"2019-09-14T15:34:32",18.3,87.46114394],
    [385507,"2019-09-14T15:36:31",20.41,81.0737704],
    [385508,"2019-09-14T15:36:46",22.49,66.83091434],
    [385509,"2019-09-14T15:38:02",17.99,73.41549417],
    [385510,"2019-09-14T15:38:59",20.67,73.41549417],
    [385511,"2019-09-14T15:40:50",19.58,86.11355246],
    [385512,"2019-09-14T15:40:59",21.23,86.11355246],
    [385513,"2019-09-14T15:42:54",20.93,73.93043183],
    [385514,"2019-09-14T15:43:08",19.89,73.93043183],
    [385515,"2019-09-14T15:44:09",15.79,75.7053112],
    [385516,"2019-09-14T15:45:08",18.63,75.7053112],
    [385517,"2019-09-14T15:47:05",19.05,73.13063811],
    [385518,"2019-09-14T15:47:11",18.29,73.13063811],
    [385519,"2019-09-14T15:48:17",16.41,69.42749417],
    [385520,"2019-09-14T15:49:14",17.56,69.42749417],
    [385521,"2019-09-14T15:51:03",17.81,74.43440852],
    [385522,"2019-09-14T15:51:21",17.42,74.43440852],
    [385523,"2019-09-14T15:53:18",21.82,81.89547086],
    [385524,"2019-09-14T15:53:28",21.69,81.89547086],
    [385525,"2019-09-14T15:55:26",13.12,70.35875874],
    [385526,"2019-09-14T15:55:59",24.31,70.35875874],
    [385527,"2019-09-14T15:57:38",19.65,91.09855246],
    [385528,"2019-09-14T15:58:12",18.5,91.09855246],
    [385529,"2019-09-14T15:59:40",19.77,81.12855246],
    [385530,"2019-09-14T16:00:20",21.22,81.12855246],
    [385531,"2019-09-14T16:01:40",23.74,75.63956817],
    [385532,"2019-09-14T16:02:20",18.31,75.63956817],
    [385533,"2019-09-14T16:03:49",21.4,72.64856817],
    [385534,"2019-09-14T16:04:21",18.98,72.64856817],
    [385535,"2019-09-14T16:06:45",18.96,66.44744754],
    [385536,"2019-09-14T16:06:51",18.87,66.44744754],
    [385537,"2019-09-14T16:08:37",22.47,71.08185606],
    [385538,"2019-09-14T16:08:55",20.84,71.08185606],
    [385539,"2019-09-14T16:10:54",21.73,74.85073543],
    [385540,"2019-09-14T16:11:00",19.31,74.85073543],
    [385541,"2019-09-14T16:12:52",19.8,70.76413229],
    [385542,"2019-09-14T16:13:03",21.45,74.785],
    [385543,"2019-09-14T16:15:00",21.14,71.99120628],
    [385544,"2019-09-14T16:15:05",20.94,71.99120628],
    [385545,"2019-09-14T16:17:04",20.11,82.01598834],
    [385546,"2019-09-14T16:17:55",21.63,75.65052914],
    [385547,"2019-09-14T16:19:50",20.05,74.8616888],
    [385548,"2019-09-14T16:20:02",22.43,74.8616888],
    [385549,"2019-09-14T16:21:51",24.94,82.02694171],
    [385550,"2019-09-14T16:22:02",20.36,84.68926457],
    [385551,"2019-09-14T16:23:57",19.31,84.66735023],
    [385552,"2019-09-14T16:24:12",20.83,84.66735023],
    [385553,"2019-09-14T16:25:55",22.71,79.3098444],
    [385554,"2019-09-14T16:26:16",20.93,81.16142017],
    [385555,"2019-09-14T16:28:10",23.85,70.54501166],
    [385556,"2019-09-14T16:28:17",24.03,87.34062646],
    [385557,"2019-09-14T16:30:07",19.77,87.53783274],
    [385558,"2019-09-14T16:30:19",16.28,74.785],
    [385559,"2019-09-14T16:31:32",21.59,71.16950583],
    [385560,"2019-09-14T16:32:22",16.81,89.07168475],
    [385561,"2019-09-14T16:34:19",18.2,85.30280537],
    [385562,"2019-09-14T16:34:24",18.52,86.71613229],
    [385563,"2019-09-14T16:35:43",21.58,86.94620628],
    [385564,"2019-09-14T16:36:26",17.96,81.40244754],
    [385565,"2019-09-14T16:37:47",17.13,81.89547086],
    [385566,"2019-09-14T16:38:36",15.05,92.07363811],
    [385567,"2019-09-14T16:40:34",14.32,82.56379372],
    [385568,"2019-09-14T16:40:47",16.75,82.56379372],
    [385569,"2019-09-14T16:42:33",23.3,83.41836189],
    [385570,"2019-09-14T16:42:52",17.11,83.41836189],
    [385571,"2019-09-14T16:44:49",19.47,81.01898834],
    [385572,"2019-09-14T16:44:57",19.95,88.08563811],
    [385573,"2019-09-14T16:46:54",20.38,88.55674709],
    [385574,"2019-09-14T16:47:01",19.35,83.8346888],
    [385575,"2019-09-14T16:49:01",18.58,78.773],
    [385576,"2019-09-14T16:49:08",18.68,79.71521794],
    [385577,"2019-09-14T16:51:04",17.22,83.47314394],
    [385578,"2019-09-14T16:51:09",13.91,83.80182108],
    [385579,"2019-09-14T16:53:07",20.72,82.32275874],
    [385580,"2019-09-14T16:53:12",19.18,79.003074],
    [385581,"2019-09-14T16:55:09",25.35,88.53483274],
    [385582,"2019-09-14T16:55:17",25.64,77.42540852],
    [385583,"2019-09-14T16:57:08",17.1,77.42540852],
    [385584,"2019-09-14T16:57:18",18.21,80.82178206],
    [385585,"2019-09-14T16:58:23",17.73,69.90956412],
    [385586,"2019-09-14T16:59:31",19.54,69.90956412],
    [385587,"2019-09-14T17:01:23",22.34,86.16832691],
    [385588,"2019-09-14T17:01:37",16.04,86.16832691],
    [385589,"2019-09-14T17:03:33",18.51,85.93825291],
    [385590,"2019-09-14T17:03:45",17.76,84.15242017],
    [385591,"2019-09-14T17:05:40",16.5,74.99316726],
    [385592,"2019-09-14T17:05:49",16.86,77.41444754],
    [385593,"2019-09-14T17:07:48",19.96,79.17837354],
    [385594,"2019-09-14T17:07:52",16.71,80.04390269],
    [385595,"2019-09-14T17:09:42",17.59,77.64452914],
    [385596,"2019-09-14T17:09:52",23.37,93.30071211],
    [385597,"2019-09-14T17:11:44",15.24,87.27489103],
    [385598,"2019-09-14T17:11:57",16.5,66.17355246],
    [385599,"2019-09-14T17:13:54",17.23,66.17355246],
    [385600,"2019-09-14T17:13:59",19.54,80.35067309],
    [385601,"2019-09-14T17:15:46",19.88,93.48696503],
    [385602,"2019-09-14T17:16:00",22.14,85.10559148],
    [385603,"2019-09-14T17:17:55",15.56,84.15242017],
    [385604,"2019-09-14T17:18:04",18.01,78.88256412],
    [385605,"2019-09-14T17:19:54",18.19,83.0677704],
    [385606,"2019-09-14T17:20:04",17.45,84.34962646],
    [385607,"2019-09-14T17:22:04",18.47,89.26889103],
    [385608,"2019-09-14T17:22:10",18.81,88.34857983],
    [385609,"2019-09-14T17:23:58",16.04,88.34857983],
    [385610,"2019-09-14T17:24:15",19.98,89.970074],
    [385611,"2019-09-14T17:25:27",18.1,80.74508566],
    [385612,"2019-09-14T17:26:17",14.43,87.06672377],
    [385613,"2019-09-14T17:28:12",18.23,83.56079372],
    [385614,"2019-09-14T17:28:25",17.73,83.56079372],
    [385615,"2019-09-14T17:30:25",20.65,85.64243588],
    [385616,"2019-09-14T17:30:33",22.57,85.64243588],
    [385617,"2019-09-14T17:32:21",14.81,82.73908566],
    [385618,"2019-09-14T17:32:40",15.47,82.73908566],
    [385619,"2019-09-14T17:34:40",15.25,87.69121794],
    [385620,"2019-09-14T17:34:45",14.87,87.69121794],
    [385621,"2019-09-14T17:36:45",15.04,82.71717892],
    [385622,"2019-09-14T17:36:48",15.11,82.71717892],
    [385623,"2019-09-14T17:38:44",16.4,80.12059148],
    [385624,"2019-09-14T17:38:48",16.5,80.12059148],
    [385625,"2019-09-14T17:40:47",15.27,86.83664977],
    [385626,"2019-09-14T17:40:52",13.37,86.83664977],
    [385627,"2019-09-14T17:42:50",14.17,78.80586771],
    [385628,"2019-09-14T17:42:55",14.59,78.80586771],
    [385629,"2019-09-14T17:44:53",12.5,76.05590269],
    [385630,"2019-09-14T17:45:22",15.84,76.05590269],
    [385631,"2019-09-14T17:47:22",15.72,78.74013229],
    [385632,"2019-09-14T17:47:29",15.56,78.74013229],
    [385633,"2019-09-14T17:49:35",15.56,67.35680537],
    [385634,"2019-09-14T17:49:42",18.18,67.35680537],
    [385635,"2019-09-14T17:51:36",21.81,82.13650583],
    [385636,"2019-09-14T17:51:43",14.62,82.13650583],
    [385637,"2019-09-14T17:53:43",18.77,63.25924126],
    [385638,"2019-09-14T17:53:48",18.47,63.25924126],
    [385639,"2019-09-14T17:55:43",12.87,76.64752914],
    [385640,"2019-09-14T17:55:51",11.29,76.64752914],
    [385641,"2019-09-14T17:57:43",14.6,88.31571211],
    [385642,"2019-09-14T17:57:53",17.4,88.31571211],
    [385643,"2019-09-14T17:59:50",18.56,74.37962646],
    [385644,"2019-09-14T17:59:55",18.89,74.37962646],
    [385645,"2019-09-14T18:01:49",13.98,80.49309731],
    [385646,"2019-09-14T18:02:00",15.75,80.49309731],
    [385647,"2019-09-14T18:03:56",13.86,95.04272377],
    [385648,"2019-09-14T18:04:01",13.39,95.04272377],
    [385649,"2019-09-14T18:05:59",22.5,86.57370045],
    [385650,"2019-09-14T18:06:05",22.47,86.57370045],
    [385651,"2019-09-14T18:08:04",14.55,63.64270426],
    [385652,"2019-09-14T18:08:08",14.4,63.64270426],
    [385653,"2019-09-14T18:10:02",14.4,86.93525291],
    [385654,"2019-09-14T18:10:09",15.23,86.93525291],
    [385655,"2019-09-14T18:12:05",17.41,67.46636189],
    [385656,"2019-09-14T18:12:10",18.15,67.46636189],
    [385657,"2019-09-14T18:14:06",18.54,71.15855246],
    [385658,"2019-09-14T18:14:10",17.02,71.15855246],
    [385659,"2019-09-14T18:16:10",14.95,69.02212063],
    [385660,"2019-09-14T18:16:15",14.81,69.02212063],
    [385661,"2019-09-14T18:18:14",14.16,86.61752914],
    [385662,"2019-09-14T18:18:17",14.59,86.61752914],
    [385663,"2019-09-14T18:20:12",16.61,61.0570778],
    [385664,"2019-09-14T18:20:36",16.58,61.0570778],
    [385665,"2019-09-14T18:22:35",18.87,78.78395337],
    [385666,"2019-09-14T18:22:41",22.34,78.78395337],
    [385667,"2019-09-14T18:24:39",20.84,73.788],
    [385668,"2019-09-14T18:24:44",21.02,73.788],
    [385669,"2019-09-14T18:26:41",18.8,68.86873543],
    [385670,"2019-09-14T18:26:45",18.64,68.86873543],
    [385671,"2019-09-14T18:28:45",15.28,75.02603497],
    [385672,"2019-09-14T18:28:50",16.56,75.02603497],
    [385673,"2019-09-14T18:30:45",18.48,69.06594171],
    [385674,"2019-09-14T18:30:50",19.58,69.06594171],
    [385675,"2019-09-14T18:32:48",14.49,64.56301166],
    [385676,"2019-09-14T18:32:54",15.29,64.56301166],
    [385677,"2019-09-14T18:34:49",16.48,79.32080537],
    [385678,"2019-09-14T18:34:54",17.02,79.32080537],
    [385679,"2019-09-14T18:36:54",14.86,78.22519463],
    [385680,"2019-09-14T18:36:58",15.07,78.22519463],
    [385681,"2019-09-14T18:38:53",13.58,85.53287937],
    [385682,"2019-09-14T18:38:58",14.54,85.53287937],
    [385683,"2019-09-14T18:40:56",17.01,68.21137354],
    [385684,"2019-09-14T18:41:02",15.05,68.21137354],
    [385685,"2019-09-14T18:42:58",15.56,80.35067309],
    [385686,"2019-09-14T18:43:04",17.34,80.35067309],
    [385687,"2019-09-14T18:45:02",13.48,79.22219463],
    [385688,"2019-09-14T18:45:08",13.35,79.22219463],
    [385689,"2019-09-14T18:47:06",14.21,74.97125291],
    [385690,"2019-09-14T18:47:11",12.45,74.97125291],
    [385691,"2019-09-14T18:49:06",13.82,65.23132691],
    [385692,"2019-09-14T18:49:11",13.3,65.23132691],
    [385693,"2019-09-14T18:51:08",11.89,81.19428789],
    [385694,"2019-09-14T18:51:12",14.14,81.19428789],
    [385695,"2019-09-14T18:53:11",10.76,77.3158444],
    [385696,"2019-09-14T18:53:19",11.59,77.3158444],
    [385697,"2019-09-14T18:55:13",14.51,76.06685606],
    [385698,"2019-09-14T18:55:20",12.99,76.06685606],
    [385699,"2019-09-14T18:57:19",16.86,82.73908566],
    [385700,"2019-09-14T18:57:23",17.6,82.73908566],
    [385701,"2019-09-14T18:59:20",12.28,67.30202332],
    [385702,"2019-09-14T18:59:24",12.06,67.30202332],
    [385703,"2019-09-14T19:01:22",16.26,86.04780943],
    [385704,"2019-09-14T19:01:30",14.39,86.04780943],
    [385705,"2019-09-14T19:03:28",15.82,81.20524126],
    [385706,"2019-09-14T19:03:32",16.81,81.20524126],
    [385707,"2019-09-14T19:05:32",16.42,85.50001166],
    [385708,"2019-09-14T19:05:37",16.67,85.50001166],
    [385709,"2019-09-14T19:07:34",11.44,68.61674709],
    [385710,"2019-09-14T19:07:37",11.87,68.61674709],
    [385711,"2019-09-14T19:09:35",11.94,90.02485606],
    [385712,"2019-09-14T19:09:38",10.44,90.02485606],
    [385713,"2019-09-14T19:11:35",12.67,74.75213229],
    [385714,"2019-09-14T19:11:40",14.35,74.75213229],
    [385715,"2019-09-14T19:13:35",13.42,84.50301166],
    [385716,"2019-09-14T19:13:41",13.84,84.50301166],
    [385717,"2019-09-14T19:15:58",13.83,70.61074709],
    [385718,"2019-09-14T19:16:04",11.96,70.61074709],
    [385719,"2019-09-14T19:17:44",11.46,68.92351749],
    [385720,"2019-09-14T19:18:06",12.59,68.92351749],
    [385721,"2019-09-14T19:20:02",11.13,71.44340852],
    [385722,"2019-09-14T19:20:07",11.21,71.44340852],
    [385723,"2019-09-14T19:22:06",14.31,75.68339686],
    [385724,"2019-09-14T19:22:12",10.44,75.68339686],
    [385725,"2019-09-14T19:24:11",11.6,85.752],
    [385726,"2019-09-14T19:24:15",11.52,85.752],
    [385727,"2019-09-14T19:26:13",15.6,82.43231525],
    [385728,"2019-09-14T19:26:19",12.14,82.43231525],
    [385729,"2019-09-14T19:28:15",11.99,85.60956817],
    [385730,"2019-09-14T19:28:20",13.6,85.60956817],
    [385731,"2019-09-14T19:30:19",14.48,82.0707704],
    [385732,"2019-09-14T19:30:24",14.61,82.0707704],
    [385733,"2019-09-14T19:32:22",10.76,91.1204592],
    [385734,"2019-09-14T19:32:26",10.83,91.1204592],
    [385735,"2019-09-14T19:34:23",9.05,78.91543183],
    [385736,"2019-09-14T19:34:29",11.38,78.91543183],
    [385737,"2019-09-14T19:36:24",10.61,77.80886771],
    [385738,"2019-09-14T19:36:29",10.11,77.80886771],
    [385739,"2019-09-14T19:38:27",13.22,87.72408566],
    [385740,"2019-09-14T19:38:31",13.31,87.72408566],
    [385741,"2019-09-14T19:40:26",13.13,85.0617704],
    [385742,"2019-09-14T19:40:31",15.03,85.0617704],
    [385743,"2019-09-14T19:42:30",14.52,81.16142017],
    [385744,"2019-09-14T19:42:35",14.42,81.16142017],
    [385745,"2019-09-14T19:44:33",13.79,87.52687937],
    [385746,"2019-09-14T19:44:38",13.06,87.52687937],
    [385747,"2019-09-14T19:46:37",13.08,68.15659148],
    [385748,"2019-09-14T19:46:47",13.67,68.15659148],
    [385749,"2019-09-14T19:48:36",11.9,81.01898834],
    [385750,"2019-09-14T19:48:49",11.82,81.01898834],
    [385751,"2019-09-14T19:50:37",11.25,73.84278206],
    [385752,"2019-09-14T19:50:50",12.2,73.84278206],
    [385753,"2019-09-14T19:52:55",12.18,78.1594592],
    [385754,"2019-09-14T19:53:00",11.14,78.1594592],
    [385755,"2019-09-14T19:54:59",12.87,80.40544754],
    [385756,"2019-09-14T19:55:21",7.05,80.40544754],
    [385757,"2019-09-14T19:56:57",15.09,77.6993112],
    [385758,"2019-09-14T19:57:25",11.35,77.6993112],
    [385759,"2019-09-14T19:59:05",13.2,80.85464977],
    [385760,"2019-09-14T19:59:25",13.24,80.85464977],
    [385761,"2019-09-14T20:01:06",9.43,77.25010897],
    [385762,"2019-09-14T20:01:33",8.4,77.25010897],
    [385763,"2019-09-14T20:03:31",13.4,70.55596503],
    [385764,"2019-09-14T20:03:36",13.28,70.55596503],
    [385765,"2019-09-14T20:05:29",9.85,78.43336189],
    [385766,"2019-09-14T20:05:36",9.76,78.43336189],
    [385767,"2019-09-14T20:07:31",11.05,84.71117892],
    [385768,"2019-09-14T20:07:37",11,84.71117892],
    [385769,"2019-09-14T20:09:14",9.75,79.32080537],
    [385770,"2019-09-14T20:09:45",9.06,79.32080537],
    [385771,"2019-09-14T20:11:43",9.19,89.19219463],
    [385772,"2019-09-14T20:11:48",8.73,89.19219463],
    [385773,"2019-09-14T20:13:14",8.62,70.19442017],
    [385774,"2019-09-14T20:13:56",9.3,70.19442017],
    [385775,"2019-09-14T20:15:54",9.66,71.6406148],
    [385776,"2019-09-14T20:16:01",10.67,71.6406148],
    [385777,"2019-09-14T20:18:01",11.81,83.84564977],
    [385778,"2019-09-14T20:18:21",11.61,83.84564977],
    [385779,"2019-09-14T20:20:09",9.42,80.04390269],
    [385780,"2019-09-14T20:20:21",7.69,80.04390269],
    [385781,"2019-09-14T20:22:16",7.8,94.86743183],
    [385782,"2019-09-14T20:22:22",8.07,94.86743183],
    [385783,"2019-09-14T20:24:21",11.19,78.10468475],
    [385784,"2019-09-14T20:24:27",11.13,78.10468475],
    [385785,"2019-09-14T20:26:25",9.62,87.32967309],
    [385786,"2019-09-14T20:26:31",7.4,87.32967309],
    [385787,"2019-09-14T20:28:29",13.51,75.9353852],
    [385788,"2019-09-14T20:28:32",13.6,75.9353852],
    [385789,"2019-09-14T20:30:28",9.63,74.53301166],
    [385790,"2019-09-14T20:30:32",10.38,74.53301166],
    [385791,"2019-09-14T20:32:17",12.5,62.11981323],
    [385792,"2019-09-14T20:32:32",5.59,62.11981323],
    [385793,"2019-09-14T20:34:32",7.8,71.027074],
    [385794,"2019-09-14T20:34:38",7.85,71.027074],
    [385795,"2019-09-14T20:36:35",8.04,78.17042017],
    [385796,"2019-09-14T20:36:41",9.62,78.17042017],
    [385797,"2019-09-14T20:38:37",9.65,81.11759148],
    [385798,"2019-09-14T20:38:43",8.83,81.11759148],
    [385799,"2019-09-14T20:40:40",8.9,60.15868094],
    [385800,"2019-09-14T20:41:07",6.94,60.15868094],
    [385801,"2019-09-14T20:43:05",6.52,73.64556817],
    [385802,"2019-09-14T20:43:09",6.44,73.64556817],
    [385803,"2019-09-14T20:44:43",7.13,58.77821794],
    [385804,"2019-09-14T20:45:16",5.75,58.77821794],
    [385805,"2019-09-14T20:47:10",7.44,61.60487937],
    [385806,"2019-09-14T20:47:17",7.45,61.60487937],
    [385807,"2019-09-14T20:49:13",15.24,63.08394551],
    [385808,"2019-09-14T20:49:20",6.56,63.08394551],
    [385809,"2019-09-14T20:51:17",8.58,68.1894592],
    [385810,"2019-09-14T20:51:22",8.54,68.1894592],
    [385811,"2019-09-14T20:53:19",4.35,53.39880157],
    [385812,"2019-09-14T20:53:24",4.33,53.39880157],
    [385813,"2019-09-14T20:55:19",7.81,85.80678206],
    [385814,"2019-09-14T20:55:24",8.02,85.80678206],
    [385815,"2019-09-14T20:57:23",7.92,62.3608444],
    [385816,"2019-09-14T20:57:28",6.12,62.3608444],
    [385817,"2019-09-14T20:59:28",10.25,82.90343183],
    [385818,"2019-09-14T20:59:34",10.27,82.90343183],
    [385819,"2019-09-14T20:59:47",10.37,84.985074],
    [385820,"2019-09-14T20:59:57",7.9,60.88178206],
    [385821,"2019-09-14T21:01:33",6.97,87.38444754],
    [385822,"2019-09-14T21:01:38",9.74,87.38444754],
    [385823,"2019-09-14T21:03:30",9.57,76.09972377],
    [385824,"2019-09-14T21:03:40",9.62,76.09972377],
    [385825,"2019-09-14T21:05:39",8.82,68.25519463],
    [385826,"2019-09-14T21:05:43",8.8,68.25519463],
    [385827,"2019-09-14T21:07:42",8.87,70.53405829],
    [385828,"2019-09-14T21:07:54",6.11,70.53405829],
    [385829,"2019-09-14T21:09:50",7.11,78.70726457],
    [385830,"2019-09-14T21:09:55",7.2,78.70726457],
    [385831,"2019-09-14T21:11:52",8.52,66.2721556],
    [385832,"2019-09-14T21:12:01",9.66,66.2721556],
    [385833,"2019-09-14T21:13:57",8.71,64.71639686],
    [385834,"2019-09-14T21:14:30",10.17,64.71639686],
    [385835,"2019-09-14T21:16:29",10.77,82.05980943],
    [385836,"2019-09-14T21:16:35",10.68,82.05980943],
    [385837,"2019-09-14T21:18:07",8.62,72.06790269],
    [385838,"2019-09-14T21:18:36",8.87,72.06790269],
    [385839,"2019-09-14T21:20:11",10.07,83.25402332],
    [385840,"2019-09-14T21:20:38",11.27,83.25402332],
    [385841,"2019-09-14T21:22:36",9.15,72.78004663],
    [385842,"2019-09-14T21:22:40",9.9,72.78004663],
    [385843,"2019-09-14T21:24:36",8.15,61.45149417],
    [385844,"2019-09-14T21:24:43",10.11,61.45149417],
    [385845,"2019-09-14T21:26:40",11.08,63.44549417],
    [385846,"2019-09-14T21:26:46",10.9,63.44549417],
    [385847,"2019-09-14T21:28:43",7.42,50.48449417],
    [385848,"2019-09-14T21:28:48",7.37,50.48449417],
    [385849,"2019-09-14T21:30:39",8.56,81.96120628],
    [385850,"2019-09-14T21:30:49",7.88,81.96120628],
    [385851,"2019-09-14T21:32:48",11.05,77.6993112],
    [385852,"2019-09-14T21:32:51",11.88,77.6993112],
    [385853,"2019-09-14T21:34:51",9.18,79.64948251],
    [385854,"2019-09-14T21:34:55",9.29,79.64948251],
    [385855,"2019-09-14T21:36:54",11.98,84.76595337],
    [385856,"2019-09-14T21:36:59",8.92,84.76595337],
    [385857,"2019-09-14T21:38:58",9.99,75.19037354],
    [385858,"2019-09-14T21:39:02",10.25,75.19037354],
    [385859,"2019-09-14T21:40:57",9.7,60.04912063],
    [385860,"2019-09-14T21:41:03",8.26,60.04912063],
    [385861,"2019-09-14T21:43:02",10.97,64.47536189],
    [385862,"2019-09-14T21:43:08",10,64.47536189],
    [385863,"2019-09-14T21:45:06",9.38,63.5879222],
    [385864,"2019-09-14T21:45:12",7.71,62.63474709],
    [385865,"2019-09-14T21:47:09",10.1,55.48045134],
    [385866,"2019-09-14T21:47:15",10.06,55.48045134],
    [385867,"2019-09-14T21:49:14",10.54,55.29419843],
    [385868,"2019-09-14T21:49:19",11.56,63.23733072],
    [385869,"2019-09-14T21:51:19",9.43,70.89560314],
    [385870,"2019-09-14T21:51:25",9.37,70.89560314],
    [385871,"2019-09-14T21:53:21",10.04,68.79204663],
    [385872,"2019-09-14T21:53:27",9.9,68.79204663],
    [385873,"2019-09-14T21:55:20",11.22,76.25310897],
    [385874,"2019-09-14T21:55:28",10.78,76.25310897],
    [385875,"2019-09-14T21:57:27",11.12,65.40662646],
    [385876,"2019-09-14T21:57:33",8.55,65.40662646],
    [385877,"2019-09-14T21:59:31",11.3,71.45436189],
    [385878,"2019-09-14T21:59:35",11.4,71.45436189],
    [385879,"2019-09-14T22:01:34",7.08,61.61583654],
    [385880,"2019-09-14T22:01:47",9.76,56.18163811],
    [385881,"2019-09-14T22:03:43",12.93,89.64139686],
    [385882,"2019-09-14T22:03:48",10.42,83.69226457],
    [385883,"2019-09-14T22:05:43",11.12,71.55296503],
    [385884,"2019-09-14T22:05:48",11.38,71.55296503],
    [385885,"2019-09-14T22:07:43",10.09,75.43140852],
    [385886,"2019-09-14T22:07:50",9.73,76.7023112],
    [385887,"2019-09-14T22:09:41",10.2,60.89273543],
    [385888,"2019-09-14T22:09:54",8.19,60.89273543],
    [385889,"2019-09-14T22:11:45",9.65,76.09972377],
    [385890,"2019-09-14T22:11:57",10.96,77.80886771],
    [385891,"2019-09-14T22:13:53",17.96,77.80886771],
    [385892,"2019-09-14T22:13:58",10.16,62.0540778],
    [385893,"2019-09-14T22:15:57",11.31,78.80586771],
    [385894,"2019-09-14T22:16:01",11.66,78.80586771],
    [385895,"2019-09-14T22:17:56",11.75,77.0857704],
    [385896,"2019-09-14T22:18:02",11.04,77.0857704],
    [385897,"2019-09-14T22:20:03",11.04,69.29602332],
    [385898,"2019-09-14T22:20:08",11.94,69.61374709],
    [385899,"2019-09-14T22:22:06",9.94,64.42057983],
    [385900,"2019-09-14T22:22:30",8.69,64.51919057],
    [385901,"2019-09-14T22:24:29",12.67,80.28493766],
    [385902,"2019-09-14T22:24:35",12.52,80.28493766],
    [385903,"2019-09-14T22:26:13",13.32,64.01520628],
    [385904,"2019-09-14T22:26:43",11.21,58.04416346],
    [385905,"2019-09-14T22:28:39",8.69,65.16559148],
    [385906,"2019-09-14T22:28:43",8.8,65.16559148],
    [385907,"2019-09-14T22:30:42",10.83,75.3218444],
    [385908,"2019-09-14T22:30:46",11.2,75.3218444],
    [385909,"2019-09-14T22:32:45",10.08,59.04116346],
    [385910,"2019-09-14T22:32:49",8.93,59.04116346],
    [385911,"2019-09-14T22:34:47",8.02,78.72917892],
    [385912,"2019-09-14T22:34:54",11.57,78.72917892],
    [385913,"2019-09-14T22:36:49",10.54,61.25428408],
    [385914,"2019-09-14T22:36:54",10.89,61.25428408],
    [385915,"2019-09-14T22:38:53",9.04,61.25428408],
    [385916,"2019-09-14T22:38:58",9.95,61.29810897],
    [385917,"2019-09-14T22:40:53",12.47,57.67165763],
    [385918,"2019-09-14T22:40:58",12.03,57.67165763],
    [385919,"2019-09-14T22:42:53",11.57,69.66852914],
    [385920,"2019-09-14T22:42:58",10.25,69.66852914],
    [385921,"2019-09-14T22:44:54",10.34,79.28793766],
    [385922,"2019-09-14T22:44:59",10.01,70.42449417],
    [385923,"2019-09-14T22:46:32",10.13,70.39162646],
    [385924,"2019-09-14T22:47:00",10.48,70.39162646],
    [385925,"2019-09-14T22:49:00",9.89,69.62470045],
    [385926,"2019-09-14T22:49:05",9.88,69.62470045],
    [385927,"2019-09-14T22:50:36",10.17,69.77808566],
    [385928,"2019-09-14T22:51:08",8.76,72.99916726],
    [385929,"2019-09-14T22:53:04",8.44,72.99916726],
    [385930,"2019-09-14T22:53:10",10.88,65.77913229],
    [385931,"2019-09-14T22:55:08",9.9,61.75826457],
    [385932,"2019-09-14T22:55:13",9.95,61.75826457],
    [385933,"2019-09-14T22:57:13",17.45,61.55009731],
    [385934,"2019-09-14T22:57:19",13.23,61.55009731],
    [385935,"2019-09-14T22:59:14",17.76,67.74026457],
    [385936,"2019-09-14T22:59:21",20.05,56.95951749],
    [385937,"2019-09-14T23:01:19",19.43,54.37389103],
    [385938,"2019-09-14T23:01:24",19.82,54.37389103],
    [385939,"2019-09-14T23:03:22",15.66,61.42958363],
    [385940,"2019-09-14T23:03:27",15.89,61.42958363],
    [385941,"2019-09-14T23:05:21",22.88,53.30019843],
    [385942,"2019-09-14T23:05:27",20.91,53.30019843],
    [385943,"2019-09-14T23:07:27",19.83,56.9156926],
    [385944,"2019-09-14T23:07:37",19.6,58.6029222],
    [385945,"2019-09-14T23:09:30",21.21,50.68170426],
    [385946,"2019-09-14T23:09:38",18.96,50.68170426],
    [385947,"2019-09-14T23:11:31",20.12,60.9803852],
    [385948,"2019-09-14T23:11:38",18.81,60.9803852],
    [385949,"2019-09-14T23:13:29",23.01,55.54618677],
    [385950,"2019-09-14T23:13:42",23.9,55.54618677],
    [385951,"2019-09-14T23:15:40",21.07,61.84591054],
    [385952,"2019-09-14T23:15:45",21.44,61.84591054],
    [385953,"2019-09-14T23:17:40",21.03,57.27724126],
    [385954,"2019-09-14T23:17:45",20.58,57.27724126],
    [385955,"2019-09-14T23:19:44",18.29,59.18359529],
    [385956,"2019-09-14T23:19:49",19.44,59.18359529],
    [385957,"2019-09-14T23:21:45",19.01,63.04012063],
    [385958,"2019-09-14T23:21:49",18.97,63.04012063],
    [385959,"2019-09-14T23:23:36",20.97,54.82308946],
    [385960,"2019-09-14T23:23:49",20.88,54.82308946],
    [385961,"2019-09-14T23:25:48",17.97,61.85686771],
    [385962,"2019-09-14T23:25:52",17.66,61.85686771],
    [385963,"2019-09-14T23:27:46",21.37,64.85882108],
    [385964,"2019-09-14T23:27:52",15.21,64.85882108],
    [385965,"2019-09-14T23:29:51",19.9,57.55114394],
    [385966,"2019-09-14T23:29:57",19.98,57.55114394],
    [385967,"2019-09-14T23:31:55",18,51.53627623],
    [385968,"2019-09-14T23:32:18",20.24,51.53627623],
    [385969,"2019-09-14T23:34:00",18.77,53.93564977],
    [385970,"2019-09-14T23:34:26",16.56,53.93564977],
    [385971,"2019-09-14T23:36:26",16.28,49.96956031],
    [385972,"2019-09-14T23:36:31",16.24,49.96956031],
    [385973,"2019-09-14T23:38:26",14.67,53.10298834],
    [385974,"2019-09-14T23:38:32",14.1,53.10298834],
    [385975,"2019-09-14T23:40:30",17.54,49.41080157],
    [385976,"2019-09-14T23:40:35",17.45,49.41080157],
    [385977,"2019-09-14T23:42:33",15.47,56.36789103],
    [385978,"2019-09-14T23:42:38",17.76,56.36789103],
    [385979,"2019-09-14T23:44:36",13.94,49.9366926],
    [385980,"2019-09-14T23:44:42",14,49.9366926],
    [385981,"2019-09-14T23:46:40",15.4,47.08812063],
    [385982,"2019-09-14T23:46:44",15.59,47.08812063],
    [385983,"2019-09-14T23:48:39",14.26,42.87004283],
    [385984,"2019-09-14T23:48:45",14.18,42.87004283],
    [385985,"2019-09-14T23:50:39",15.48,39.68183654],
    [385986,"2019-09-14T23:50:45",15.5,39.68183654],
    [385987,"2019-09-14T23:52:43",13.37,42.1140778],
    [385988,"2019-09-14T23:52:48",14.11,42.1140778],
    [385989,"2019-09-14T23:54:45",13.16,36.18685606],
    [385990,"2019-09-14T23:54:51",13.6,36.18685606],
    [385991,"2019-09-14T23:56:53",13.63,31.7606148],
    [385992,"2019-09-14T23:56:58",13.24,31.7606148],
    [385993,"2019-09-14T23:58:56",14,26.96186771],
    [385994,"2019-09-14T23:59:06",13.59,26.96186771],
    [385995,"2019-09-15T00:00:55",13.3,32.31937354],
    [385996,"2019-09-15T00:01:06",13.26,32.31937354],
    [385997,"2019-09-15T00:03:02",15.77,33.43689103],
    [385998,"2019-09-15T00:03:09",14.89,33.43689103],
    [385999,"2019-09-15T00:05:08",13.66,29.81043969],
    [386000,"2019-09-15T00:05:13",13.76,29.81043969],
    [386001,"2019-09-15T00:07:16",13.79,33.61218677],
    [386002,"2019-09-15T00:07:22",14.19,33.61218677],
    [386003,"2019-09-15T00:09:20",13.91,31.50862646],
    [386004,"2019-09-15T00:09:41",12.61,31.50862646],
    [386005,"2019-09-15T00:11:25",13.09,39.22168094],
    [386006,"2019-09-15T00:11:46",13.67,39.22168094],
    [386007,"2019-09-15T00:13:26",12.46,41.31428408],
    [386008,"2019-09-15T00:13:50",11.59,41.31428408],
    [386009,"2019-09-15T00:15:49",12.49,44.59014394],
    [386010,"2019-09-15T00:15:55",12.58,44.59014394],
    [386011,"2019-09-15T00:17:55",13.48,51.18568094],
    [386012,"2019-09-15T00:17:59",13.47,51.18568094],
    [386013,"2019-09-15T00:19:57",12.73,53.16872377],
    [386014,"2019-09-15T00:20:02",13.94,53.16872377],
    [386015,"2019-09-15T00:21:58",13.02,49.99147086],
    [386016,"2019-09-15T00:22:04",12.89,49.99147086],
    [386017,"2019-09-15T00:24:02",9.78,58.92064977],
    [386018,"2019-09-15T00:24:07",9.81,58.92064977],
    [386019,"2019-09-15T00:26:05",12.67,51.05421009],
    [386020,"2019-09-15T00:26:11",12.37,51.74443969],
    [386021,"2019-09-15T00:28:09",13.5,42.87004283],
    [386022,"2019-09-15T00:28:15",13.38,45.97060314],
    [386023,"2019-09-15T00:30:13",13.75,54.28624126],
    [386024,"2019-09-15T00:30:17",12.01,54.33006614],
    [386025,"2019-09-15T00:32:11",12.17,54.33006614],
    [386026,"2019-09-15T00:32:20",11.53,48.66578991],
    [386027,"2019-09-15T00:34:18",12.17,45.32419843],
    [386028,"2019-09-15T00:34:24",12.18,45.32419843],
    [386029,"2019-09-15T00:36:22",11.63,47.65783654],
    [386030,"2019-09-15T00:36:33",11.68,47.65783654],
    [386031,"2019-09-15T00:38:32",11.68,45.70765763],
    [386032,"2019-09-15T00:38:38",11.88,45.70765763],
    [386033,"2019-09-15T00:40:37",11.58,43.33019843],
    [386034,"2019-09-15T00:40:42",11.57,43.33019843],
    [386035,"2019-09-15T00:42:39",11.08,51.32810897],
    [386036,"2019-09-15T00:42:44",11.05,51.32810897],
    [386037,"2019-09-15T00:44:44",10.19,48.60005449],
    [386038,"2019-09-15T00:44:48",10.89,48.60005449],
    [386039,"2019-09-15T00:46:46",10.92,50.34206614],
    [386040,"2019-09-15T00:47:02",10.38,39.47366928],
    [386041,"2019-09-15T00:49:08",10.35,49.41080157],
    [386042,"2019-09-15T00:49:14",10.23,49.41080157],
    [386043,"2019-09-15T00:51:11",10.64,53.63983654],
    [386044,"2019-09-15T00:51:17",10.62,53.63983654],
    [386045,"2019-09-15T00:53:16",10.62,58.04416346],
    [386046,"2019-09-15T00:53:20",11,58.04416346],
    [386047,"2019-09-15T00:55:20",10.67,52.25937354],
    [386048,"2019-09-15T00:55:27",10.83,52.25937354],
    [386049,"2019-09-15T00:57:28",10.78,53.72748251],
    [386050,"2019-09-15T00:57:38",9.54,53.72748251],
    [386051,"2019-09-15T00:59:38",11.18,58.219463],
    [386052,"2019-09-15T00:59:47",10.97,58.219463],
    [386053,"2019-09-15T01:01:44",11.28,55.66670426],
    [386054,"2019-09-15T01:01:49",10.69,55.66670426],
    [386055,"2019-09-15T01:03:48",11.01,52.68665763],
    [386056,"2019-09-15T01:03:55",10.93,52.68665763],
    [386057,"2019-09-15T01:05:49",10.23,59.20550583],
    [386058,"2019-09-15T01:05:57",10,59.20550583],
    [386059,"2019-09-15T01:07:54",9.58,58.01129574],
    [386060,"2019-09-15T01:08:04",9.69,58.01129574],
    [386061,"2019-09-15T01:10:02",9.69,50.14485606],
    [386062,"2019-09-15T01:10:08",9.94,50.14485606],
    [386063,"2019-09-15T01:12:07",8.82,46.27737354],
    [386064,"2019-09-15T01:12:28",9.28,46.27737354],
    [386065,"2019-09-15T01:14:27",8.61,58.76726457],
    [386066,"2019-09-15T01:14:32",8.57,58.76726457],
    [386067,"2019-09-15T01:16:31",8.44,51.65678991],
    [386068,"2019-09-15T01:16:37",8.33,51.65678991],
    [386069,"2019-09-15T01:18:36",8.68,54.98742803],
    [386070,"2019-09-15T01:18:42",8.63,54.98742803],
    [386071,"2019-09-15T01:20:40",8.68,57.92364977],
    [386072,"2019-09-15T01:20:45",9.02,57.92364977],
    [386073,"2019-09-15T01:22:43",8.52,73.64556817],
    [386074,"2019-09-15T01:22:47",8.29,73.64556817],
    [386075,"2019-09-15T01:24:52",8.35,63.01821009],
    [386076,"2019-09-15T01:24:57",8.52,63.01821009],
    [386077,"2019-09-15T01:27:06",8.46,53.24541637],
    [386078,"2019-09-15T01:27:16",8.28,53.24541637],
    [386079,"2019-09-15T01:29:16",8.2,63.00725291],
    [386080,"2019-09-15T01:29:42",7.78,63.00725291],
    [386081,"2019-09-15T01:31:38",7.78,58.50431906],
    [386082,"2019-09-15T01:31:43",7.88,58.50431906],
    [386083,"2019-09-15T01:33:38",6.89,62.63474709],
    [386084,"2019-09-15T01:33:44",6.84,62.63474709],
    [386085,"2019-09-15T01:35:39",7.38,56.52127623],
    [386086,"2019-09-15T01:35:44",7.34,56.52127623],
    [386087,"2019-09-15T01:37:53",7.27,52.34702332],
    [386088,"2019-09-15T01:37:57",8.01,52.34702332],
    [386089,"2019-09-15T01:39:57",7.49,65.83391434],
    [386090,"2019-09-15T01:40:02",7.55,65.83391434],
    [386091,"2019-09-15T01:42:02",8.04,69.70139686],
    [386092,"2019-09-15T01:42:07",8.24,69.70139686],
    [386093,"2019-09-15T01:44:05",7.21,64.79308566],
    [386094,"2019-09-15T01:44:08",8.44,64.79308566],
    [386095,"2019-09-15T01:46:06",6.01,71.84878206],
    [386096,"2019-09-15T01:46:11",5.95,71.84878206],
    [386097,"2019-09-15T01:48:07",6.22,67.08290269],
    [386098,"2019-09-15T01:48:12",6.2,67.08290269],
    [386099,"2019-09-15T01:50:09",7.41,70.28206234],
    [386100,"2019-09-15T01:50:13",7.47,70.28206234],
    [386101,"2019-09-15T01:52:21",7.45,74.43440852],
    [386102,"2019-09-15T01:52:26",6.74,74.43440852],
    [386103,"2019-09-15T01:54:16",7.77,67.79504663],
    [386104,"2019-09-15T01:54:28",7.94,67.79504663],
    [386105,"2019-09-15T01:56:29",7.98,65.43949417],
    [386106,"2019-09-15T01:56:49",8.17,65.43949417],
    [386107,"2019-09-15T01:58:49",8.89,69.8],
    [386108,"2019-09-15T01:58:53",8.86,69.8],
    [386109,"2019-09-15T02:00:53",8.54,86.22310897],
    [386110,"2019-09-15T02:00:59",8.72,86.22310897],
    [386111,"2019-09-15T02:02:58",9.36,73.89756412],
    [386112,"2019-09-15T02:03:02",9.27,73.89756412],
    [386113,"2019-09-15T02:05:00",10.32,79.3098444],
    [386114,"2019-09-15T02:05:03",10.37,79.3098444],
    [386115,"2019-09-15T02:07:02",8.97,74.37962646],
    [386116,"2019-09-15T02:07:06",9.4,74.37962646],
    [386117,"2019-09-15T02:08:57",7.44,89.92625291],
    [386118,"2019-09-15T02:09:07",7.02,89.92625291],
    [386119,"2019-09-15T02:11:05",8.45,76.20928789],
    [386120,"2019-09-15T02:11:12",8.44,76.20928789],
    [386121,"2019-09-15T02:13:12",7.84,79.81382108],
    [386122,"2019-09-15T02:13:16",7.46,79.81382108],
    [386123,"2019-09-15T02:15:10",5.62,89.19219463],
    [386124,"2019-09-15T02:15:16",6.31,89.19219463],
    [386125,"2019-09-15T02:17:12",6.05,72.19937354],
    [386126,"2019-09-15T02:17:16",7.98,72.19937354],
    [386127,"2019-09-15T02:19:02",8.7,74.554926],
    [386128,"2019-09-15T02:19:18",8.64,74.554926],
    [386129,"2019-09-15T02:21:14",8.83,78.40049417],
    [386130,"2019-09-15T02:21:18",9.29,78.40049417],
    [386131,"2019-09-15T02:23:17",8.35,86.9023852],
    [386132,"2019-09-15T02:23:21",8.47,86.9023852],
    [386133,"2019-09-15T02:25:19",9.11,81.57774709],
    [386134,"2019-09-15T02:25:25",8.94,81.57774709],
    [386135,"2019-09-15T02:27:16",10.51,76.12163811],
    [386136,"2019-09-15T02:27:26",9.69,76.12163811],
    [386137,"2019-09-15T02:29:21",9.69,82.530926],
    [386138,"2019-09-15T02:29:26",11.1,82.530926],
    [386139,"2019-09-15T02:31:21",9.88,78.55387937],
    [386140,"2019-09-15T02:31:26",7.95,78.55387937],
    [386141,"2019-09-15T02:33:21",9.42,73.85373543],
    [386142,"2019-09-15T02:33:28",10.25,73.85373543],
    [386143,"2019-09-15T02:35:27",10.41,83.77991434],
    [386144,"2019-09-15T02:35:38",10.7,83.77991434],
    [386145,"2019-09-15T02:37:36",9.41,69.20837354],
    [386146,"2019-09-15T02:37:41",9.43,69.20837354],
    [386147,"2019-09-15T02:39:39",9.2,80.87656412],
    [386148,"2019-09-15T02:39:43",9.15,80.87656412],
    [386149,"2019-09-15T02:41:40",9.17,76.98716726],
    [386150,"2019-09-15T02:41:46",11.14,76.98716726],
    [386151,"2019-09-15T02:43:44",10.81,79.0797704],
    [386152,"2019-09-15T02:43:57",10.17,79.0797704],
    [386153,"2019-09-15T02:45:52",9.23,73.73321794],
    [386154,"2019-09-15T02:45:58",10.42,73.73321794],
    [386155,"2019-09-15T02:47:54",8.24,83.33071211],
    [386156,"2019-09-15T02:47:58",9.22,83.33071211],
    [386157,"2019-09-15T02:49:50",10.95,72.19937354],
    [386158,"2019-09-15T02:50:01",11.82,72.19937354],
    [386159,"2019-09-15T02:51:50",9.18,65.25324126],
    [386160,"2019-09-15T02:52:03",9.47,65.25324126],
    [386161,"2019-09-15T02:54:02",9.43,69.23028789],
    [386162,"2019-09-15T02:54:07",9.75,69.23028789],
    [386163,"2019-09-15T02:56:06",10.52,87.64739686],
    [386164,"2019-09-15T02:56:35",10.61,87.64739686],
    [386165,"2019-09-15T02:58:34",9.68,82.04885606],
    [386166,"2019-09-15T02:58:39",11.37,82.04885606],
    [386167,"2019-09-15T03:00:43",11.37,75.97920628],
    [386168,"2019-09-15T03:00:50",10.48,75.97920628],
    [386169,"2019-09-15T03:02:57",10.48,82.15842017],
    [386170,"2019-09-15T03:03:02",10.59,82.15842017],
    [386171,"2019-09-15T03:04:59",9.82,76.18737354],
    [386172,"2019-09-15T03:05:09",10.29,76.18737354],
    [386173,"2019-09-15T03:07:06",10.28,78.44431525],
    [386174,"2019-09-15T03:07:11",10.17,78.44431525],
    [386175,"2019-09-15T03:09:10",10.14,83.46219057],
    [386176,"2019-09-15T03:09:15",12.09,83.46219057],
    [386177,"2019-09-15T03:11:12",11.86,70.7203112],
    [386178,"2019-09-15T03:11:18",11.94,70.7203112],
    [386179,"2019-09-15T03:13:15",12.41,65.00125291],
    [386180,"2019-09-15T03:13:20",12.36,65.00125291],
    [386181,"2019-09-15T03:15:18",11.67,71.65156817],
    [386182,"2019-09-15T03:15:42",11.5,71.65156817],
    [386183,"2019-09-15T03:17:40",12.04,65.51619057],
    [386184,"2019-09-15T03:17:46",12.12,65.51619057],
    [386185,"2019-09-15T03:19:42",10.33,72.28702332],
    [386186,"2019-09-15T03:19:48",10.11,72.28702332],
    [386187,"2019-09-15T03:21:45",10.86,64.34389103],
    [386188,"2019-09-15T03:21:49",10.82,64.34389103],
    [386189,"2019-09-15T03:23:45",10.7,55.97347086],
    [386190,"2019-09-15T03:23:50",10.59,55.97347086],
    [386191,"2019-09-15T03:25:43",10.91,63.63174709],
    [386192,"2019-09-15T03:25:53",10.86,63.63174709],
    [386193,"2019-09-15T03:27:48",12.11,58.24137354],
    [386194,"2019-09-15T03:27:53",12.22,58.24137354],
    [386195,"2019-09-15T03:29:51",11.67,59.24933072],
    [386196,"2019-09-15T03:29:55",11.46,59.24933072],
    [386197,"2019-09-15T03:31:50",12.47,62.03216346],
    [386198,"2019-09-15T03:31:58",12.9,62.03216346],
    [386199,"2019-09-15T03:33:56",12.61,56.00634237],
    [386200,"2019-09-15T03:34:02",12.59,56.00634237],
    [386201,"2019-09-15T03:35:57",12.46,63.36880157],
    [386202,"2019-09-15T03:36:02",12.37,63.36880157],
    [386203,"2019-09-15T03:38:12",12.44,63.79608946],
    [386204,"2019-09-15T03:38:22",12.14,61.78017511],
    [386205,"2019-09-15T03:40:21",11.81,58.23041637],
    [386206,"2019-09-15T03:40:28",11.77,63.77417511],
    [386207,"2019-09-15T03:42:27",12.43,56.7623074],
    [386208,"2019-09-15T03:42:49",12.89,56.7623074],
    [386209,"2019-09-15T03:44:27",11.81,55.43662646],
    [386210,"2019-09-15T03:44:54",11.77,57.64974709],
    [386211,"2019-09-15T03:46:52",11.41,57.64974709],
    [386212,"2019-09-15T03:46:57",11.45,59.39175874],
    [386213,"2019-09-15T03:48:53",11.63,59.39175874],
    [386214,"2019-09-15T03:48:57",11.32,53.14681323],
    [386215,"2019-09-15T03:50:56",10.38,51.13090269],
    [386216,"2019-09-15T03:51:02",10.34,51.15281323],
    [386217,"2019-09-15T03:53:06",10.25,57.9126926],
    [386218,"2019-09-15T03:53:13",10.22,57.9126926],
    [386219,"2019-09-15T03:55:09",9.88,57.0690778],
    [386220,"2019-09-15T03:55:14",9.85,56.35693386],
    [386221,"2019-09-15T03:57:09",8.64,53.03725291],
    [386222,"2019-09-15T03:57:14",8.59,53.03725291],
    [386223,"2019-09-15T03:59:19",8.58,53.35497668],
    [386224,"2019-09-15T03:59:26",8.19,53.35497668],
    [386225,"2019-09-15T04:01:21",7.99,47.35106614],
    [386226,"2019-09-15T04:01:28",7.26,47.35106614],
    [386227,"2019-09-15T04:03:31",7.3,35.86913229],
    [386228,"2019-09-15T04:03:37",7.82,35.86913229],
    [386229,"2019-09-15T04:05:36",9.14,34.35719843],
    [386230,"2019-09-15T04:05:41",9.25,34.35719843],
    [386231,"2019-09-15T04:07:41",7.82,29.33932881],
    [386232,"2019-09-15T04:07:43",7.81,29.33932881],
    [386233,"2019-09-15T04:09:37",8.82,29.33932881],
    [386234,"2019-09-15T04:09:43",8.86,39.276463],
    [386235,"2019-09-15T04:11:43",8.56,31.20185796],
    [386236,"2019-09-15T04:12:06",8.29,42.23459529],
    [386237,"2019-09-15T04:14:04",8.64,36.54840471],
    [386238,"2019-09-15T04:14:09",9.71,35.68287937],
    [386239,"2019-09-15T04:16:08",9,23.68601166],
    [386240,"2019-09-15T04:16:13",9.2,24.45293386],
    [386241,"2019-09-15T04:18:09",9.89,24.45293386],
    [386242,"2019-09-15T04:18:15",10.13,32.40702332],
    [386243,"2019-09-15T04:20:11",9.65,31.66201166],
    [386244,"2019-09-15T04:20:16",9.9,18.14225291],
    [386245,"2019-09-15T04:22:11",10.33,31.11420819],
    [386246,"2019-09-15T04:22:16",9.46,31.11420819],
    [386247,"2019-09-15T04:24:16",9.63,31.33332881],
    [386248,"2019-09-15T04:24:19",9.65,31.51958173],
    [386249,"2019-09-15T04:26:19",9.33,31.51958173],
    [386250,"2019-09-15T04:26:24",9.43,31.51958173],
    [386251,"2019-09-15T04:28:19",9.83,20.51971401],
    [386252,"2019-09-15T04:28:24",9.27,20.51971401],
    [386253,"2019-09-15T04:30:24",12.13,17.10142803],
    [386254,"2019-09-15T04:30:28",10.61,17.10142803],
    [386255,"2019-09-15T04:32:42",10.6,19.42410897],
    [386256,"2019-09-15T04:32:48",9.16,19.42410897],
    [386257,"2019-09-15T04:34:44",11.68,21.3304611],
    [386258,"2019-09-15T04:34:49",11.67,20.73883464],
    [386259,"2019-09-15T04:36:51",11.59,15.5018463],
    [386260,"2019-09-15T04:36:56",10.89,15.5018463],
    [386261,"2019-09-15T04:39:00",10.83,14.45006614],
    [386262,"2019-09-15T04:39:14",10.71,14.45006614],
    [386263,"2019-09-15T04:40:58",11.25,25.29654866],
    [386264,"2019-09-15T04:41:19",10.42,25.29654866],
    [386265,"2019-09-15T04:43:29",10.36,18.69005449],
    [386266,"2019-09-15T04:43:34",10.23,18.69005449],
    [386267,"2019-09-15T04:45:32",9.82,14.63631906],
    [386268,"2019-09-15T04:45:36",11.63,14.63631906],
    [386269,"2019-09-15T04:47:33",10.6,17.53967119],
    [386270,"2019-09-15T04:47:39",9.87,17.53967119],
    [386271,"2019-09-15T04:49:37",11.34,16.89326457],
    [386272,"2019-09-15T04:49:42",11.38,21.00178016],
    [386273,"2019-09-15T04:51:46",11.44,26.63318677],
    [386274,"2019-09-15T04:51:59",11.91,26.63318677],
    [386275,"2019-09-15T04:53:55",12.43,22.36032881],
    [386276,"2019-09-15T04:54:01",12.45,22.36032881],
    [386277,"2019-09-15T04:56:06",12.52,19.82948442],
    [386278,"2019-09-15T04:56:18",13.33,19.82948442],
    [386279,"2019-09-15T04:58:05",13.22,14.54867024],
    [386280,"2019-09-15T04:58:24",11.97,14.54867024],
    [386281,"2019-09-15T05:00:04",12.9,11.15229669],
    [386282,"2019-09-15T05:00:30",11.5,11.15229669],
    [386283,"2019-09-15T05:02:05",11.93,6.583626457],
    [386284,"2019-09-15T05:02:34",11.18,6.485021889],
    [386285,"2019-09-15T05:04:32",13.66,8.588582679],
    [386286,"2019-09-15T05:04:37",13.08,8.588582679],
    [386287,"2019-09-15T05:06:36",11.81,4.063736379],
    [386288,"2019-09-15T05:06:47",10.99,4.063736379],
    [386289,"2019-09-15T05:08:43",12.59,356.5306341],
    [386290,"2019-09-15T05:08:48",10.81,356.5306341],
    [386291,"2019-09-15T05:10:45",9.78,357.5824009],
    [386292,"2019-09-15T05:10:50",9.71,357.5824009],
    [386293,"2019-09-15T05:12:47",7.77,353.6601516],
    [386294,"2019-09-15T05:12:51",7.86,353.6601516],
    [386295,"2019-09-15T05:14:50",8.58,3.877483464],
    [386296,"2019-09-15T05:14:55",8.25,3.877483464],
    [386297,"2019-09-15T05:16:54",9.55,4.129472757],
    [386298,"2019-09-15T05:16:58",8.93,355.9828135],
    [386299,"2019-09-15T05:18:53",8.25,359.006704],
    [386300,"2019-09-15T05:18:59",8.7,359.006704],
    [386301,"2019-09-15T05:20:56",9.36,5.575670236],
    [386302,"2019-09-15T05:21:07",9.22,3.746010945],
    [386303,"2019-09-15T05:23:05",9.5,8.917263621],
    [386304,"2019-09-15T05:23:11",9.53,8.917263621],
    [386305,"2019-09-15T05:25:07",8.99,5.345593386],
    [386306,"2019-09-15T05:25:14",8.43,5.345593386],
    [386307,"2019-09-15T05:27:10",9.01,11.27281323],
    [386308,"2019-09-15T05:27:15",8.29,11.27281323],
    [386309,"2019-09-15T05:29:07",9.42,16.22494551],
    [386310,"2019-09-15T05:29:17",9.16,16.22494551],
    [386311,"2019-09-15T05:31:15",9.65,18.37232881],
    [386312,"2019-09-15T05:31:35",9.47,18.37232881],
    [386313,"2019-09-15T05:33:17",9.65,17.28768094],
    [386314,"2019-09-15T05:33:45",9.36,17.28768094],
    [386315,"2019-09-15T05:35:21",9.65,21.41810897],
    [386316,"2019-09-15T05:35:46",8.83,21.41810897],
    [386317,"2019-09-15T05:37:46",7.59,24.49675874],
    [386318,"2019-09-15T05:37:50",7.66,24.49675874],
    [386319,"2019-09-15T05:39:45",8.01,11.73296693],
    [386320,"2019-09-15T05:39:51",7.94,11.73296693],
    [386321,"2019-09-15T05:41:48",7.63,23.23681323],
    [386322,"2019-09-15T05:41:53",7.6,23.23681323],
    [386323,"2019-09-15T05:43:50",8.52,20.77170236],
    [386324,"2019-09-15T05:43:55",8.26,20.77170236],
    [386325,"2019-09-15T05:45:53",8.7,14.55962646],
    [386326,"2019-09-15T05:45:58",7.75,14.55962646],
    [386327,"2019-09-15T05:47:55",8.12,22.11929764],
    [386328,"2019-09-15T05:47:59",8.19,22.11929764],
    [386329,"2019-09-15T05:49:55",8.79,25.50471401],
    [386330,"2019-09-15T05:50:00",8.8,25.50471401],
    [386331,"2019-09-15T05:51:55",7.63,21.01273543],
    [386332,"2019-09-15T05:52:05",9.18,21.01273543],
    [386333,"2019-09-15T05:54:02",9.46,24.67205449],
    [386334,"2019-09-15T05:54:09",10.18,24.67205449],
    [386335,"2019-09-15T05:56:04",9.12,27.40010897],
    [386336,"2019-09-15T05:56:10",7.91,27.40010897],
    [386337,"2019-09-15T05:58:10",8.61,23.87226457],
    [386338,"2019-09-15T05:58:16",8.13,23.87226457],
    [386339,"2019-09-15T06:00:15",7.87,20.08147276],
    [386340,"2019-09-15T06:00:25",8.73,20.08147276],
    [386341,"2019-09-15T06:02:24",8.35,21.31950583],
    [386342,"2019-09-15T06:02:29",8.3,21.31950583],
    [386343,"2019-09-15T06:04:27",7.49,23.81748442],
    [386344,"2019-09-15T06:04:37",8.19,23.81748442],
    [386345,"2019-09-15T06:07:03",8.17,19.95],
    [386346,"2019-09-15T06:07:08",7.65,19.95],
    [386347,"2019-09-15T06:09:07",7.25,18.51475874],
    [386348,"2019-09-15T06:09:12",7.32,18.51475874],
    [386349,"2019-09-15T06:11:07",6.09,17.32054866],
    [386350,"2019-09-15T06:11:17",5.85,17.32054866],
    [386351,"2019-09-15T06:13:13",6.83,23.76270236],
    [386352,"2019-09-15T06:13:18",5.73,23.76270236],
    [386353,"2019-09-15T06:15:16",6.81,19.09542803],
    [386354,"2019-09-15T06:15:21",6.87,19.09542803],
    [386355,"2019-09-15T06:17:17",5.24,15.8853074],
    [386356,"2019-09-15T06:17:26",6.13,15.8853074],
    [386357,"2019-09-15T06:19:24",4.64,34.23668094],
    [386358,"2019-09-15T06:19:30",4.63,34.23668094],
    [386359,"2019-09-15T06:21:30",4.51,14.87735118],
    [386360,"2019-09-15T06:21:35",5.06,14.87735118],
    [386361,"2019-09-15T06:23:27",5.02,16.07156031],
    [386362,"2019-09-15T06:23:37",4.73,16.07156031],
    [386363,"2019-09-15T06:25:49",4.7,18.84343969],
    [386364,"2019-09-15T06:26:10",5.46,18.84343969],
    [386365,"2019-09-15T06:27:51",5.05,30.16103307],
    [386366,"2019-09-15T06:28:17",4.88,30.16103307],
    [386367,"2019-09-15T06:30:14",4.43,26.96186771],
    [386368,"2019-09-15T06:30:19",4.4,26.96186771],
    [386369,"2019-09-15T06:32:29",4.47,26.64414204],
    [386370,"2019-09-15T06:32:35",4.09,26.58936189],
    [386371,"2019-09-15T06:34:31",5.03,41.53340471],
    [386372,"2019-09-15T06:34:36",5.7,41.53340471],
    [386373,"2019-09-15T06:36:33",6.04,39.99956031],
    [386374,"2019-09-15T06:36:38",5.96,39.99956031],
    [386375,"2019-09-15T06:38:37",5.86,20.12529764],
    [386376,"2019-09-15T06:38:42",5.78,28.32041827],
    [386377,"2019-09-15T06:40:41",6.41,21.45097859],
    [386378,"2019-09-15T06:40:43",6.47,21.4838463],
    [386379,"2019-09-15T06:42:43",5.95,16.48789103],
    [386380,"2019-09-15T06:42:49",5.84,16.48789103],
    [386381,"2019-09-15T06:44:45",5.45,23.87226457],
    [386382,"2019-09-15T06:45:00",5.63,23.87226457],
    [386383,"2019-09-15T06:46:58",5.47,30.17198834],
    [386384,"2019-09-15T06:47:08",4.87,30.17198834],
    [386385,"2019-09-15T06:49:05",5.52,31.81539496],
    [386386,"2019-09-15T06:49:10",5.47,31.81539496],
    [386387,"2019-09-15T06:51:08",5.85,29.09829764],
    [386388,"2019-09-15T06:51:30",5.93,29.09829764],
    [386389,"2019-09-15T06:53:28",6.25,13.5078463],
    [386390,"2019-09-15T06:53:33",6.29,13.5078463],
    [386391,"2019-09-15T06:55:31",6.52,17.82452724],
    [386392,"2019-09-15T06:55:37",5.47,17.82452724],
    [386393,"2019-09-15T06:57:16",5.4,22.96291244],
    [386394,"2019-09-15T06:57:39",6.07,22.96291244],
    [386395,"2019-09-15T06:59:53",6.13,31.71679181],
    [386396,"2019-09-15T06:59:58",6.19,31.71679181],
    [386397,"2019-09-15T07:01:50",6.62,31.19090079],
    [386398,"2019-09-15T07:01:59",6.86,31.19090079],
    [386399,"2019-09-15T07:04:32",6.26,31.19090079],
    [386400,"2019-09-15T07:06:27",5.31,35.12412063],
    [386401,"2019-09-15T07:06:38",5.57,28.14512063],
    [386402,"2019-09-15T07:07:47",4.17,32.72474709],
    [386403,"2019-09-15T07:08:49",3.85,32.72474709],
    [386404,"2019-09-15T07:10:23",4.1,21.5605389],
    [386405,"2019-09-15T07:11:54",4.13,21.5605389],
    [386406,"2019-09-15T07:13:47",4.04,10.4401537],
    [386407,"2019-09-15T07:13:59",4.38,10.4401537],
    [386408,"2019-09-15T07:15:50",4.69,34.47771592],
    [386409,"2019-09-15T07:16:33",5.09,10.33059339],
    [386410,"2019-09-15T07:18:09",3.1,10.33059339],
    [386411,"2019-09-15T07:19:11",4.18,10.33059339],
    [386412,"2019-09-15T07:21:01",4.85,27.10429764],
    [386413,"2019-09-15T07:21:13",4.53,27.10429764],
    [386414,"2019-09-15T07:23:13",5.29,16.10442803],
    [386415,"2019-09-15T07:23:18",5.42,16.10442803],
    [386416,"2019-09-15T07:25:13",5.05,4.743011182],
    [386417,"2019-09-15T07:25:21",4.77,4.743011182],
    [386418,"2019-09-15T07:26:27",4.57,9.432197478],
    [386419,"2019-09-15T07:27:50",6.09,9.432197478],
    [386420,"2019-09-15T07:28:21",6.37,348.7299184],
    [386421,"2019-09-15T07:29:50",5.25,348.7299184],
    [386422,"2019-09-15T07:31:40",5.44,358.3712565],
    [386423,"2019-09-15T07:31:52",5.79,358.3712565],
    [386424,"2019-09-15T07:33:41",5.43,7.558714489],
    [386425,"2019-09-15T07:33:58",6.29,7.558714489],
    [386426,"2019-09-15T07:35:48",7.09,349.3325058],
    [386427,"2019-09-15T07:35:59",5.5,14.36241732],
    [386428,"2019-09-15T07:37:57",4.03,6.22207685],
    [386429,"2019-09-15T07:38:14",5.21,6.22207685],
    [386430,"2019-09-15T07:40:20",5.17,10.31963716],
    [386431,"2019-09-15T07:40:26",5.93,10.31963716],
    [386432,"2019-09-15T07:41:41",5.68,15.99486771],
    [386433,"2019-09-15T07:42:50",5.11,15.99486771],
    [386434,"2019-09-15T07:44:25",6.43,349.3653659],
    [386435,"2019-09-15T07:44:51",6.19,349.3653659],
    [386436,"2019-09-15T07:46:45",6.57,11.23994551],
    [386437,"2019-09-15T07:46:52",6.65,11.23994551],
    [386438,"2019-09-15T07:48:47",7.08,5.159340471],
    [386439,"2019-09-15T07:48:53",7.09,5.159340471],
    [386440,"2019-09-15T07:50:49",6.7,12.03973638],
    [386441,"2019-09-15T07:50:57",5.88,12.03973638],
    [386442,"2019-09-15T07:52:57",7.15,21.5605389],
    [386443,"2019-09-15T07:53:03",7.18,21.5605389],
    [386444,"2019-09-15T07:55:02",6.47,19.16116536],
    [386445,"2019-09-15T07:55:07",5.24,19.16116536],
    [386446,"2019-09-15T07:57:04",5.26,347.5795408],
    [386447,"2019-09-15T07:57:14",5.86,347.5795408],
    [386448,"2019-09-15T07:59:13",5.27,29.26263811],
    [386449,"2019-09-15T07:59:19",5.53,29.26263811],
    [386450,"2019-09-15T08:01:20",5.57,51.56914394],
    [386451,"2019-09-15T08:01:24",5.07,51.56914394],
    [386452,"2019-09-15T08:03:32",5.15,32.39606614],
    [386453,"2019-09-15T08:03:51",6.15,32.39606614],
    [386454,"2019-09-15T08:05:47",4.51,19.11734047],
    [386455,"2019-09-15T08:05:53",4.49,19.11734047],
    [386456,"2019-09-15T08:07:01",5.66,10.86743969],
    [386457,"2019-09-15T08:07:55",6.54,10.86743969],
    [386458,"2019-09-15T08:09:54",8.12,9.256900785],
    [386459,"2019-09-15T08:10:01",8.29,9.256900785],
    [386460,"2019-09-15T08:11:58",9.94,357.7905758],
    [386461,"2019-09-15T08:12:04",9.69,357.7905758],
    [386462,"2019-09-15T08:13:45",8.57,9.081604093],
    [386463,"2019-09-15T08:14:04",10.11,9.081604093],
    [386464,"2019-09-15T08:16:09",10.2,6.594582203],
    [386465,"2019-09-15T08:16:13",10.45,6.594582203],
    [386466,"2019-09-15T08:18:09",10.25,9.815659529],
    [386467,"2019-09-15T08:18:19",10.18,9.815659529],
    [386468,"2019-09-15T08:20:17",10.71,11.09751654],
    [386469,"2019-09-15T08:20:21",10.75,11.09751654],
    [386470,"2019-09-15T08:21:58",10.35,4.567714489],
    [386471,"2019-09-15T08:22:23",9.8,4.567714489],
    [386472,"2019-09-15T08:24:03",10.11,9.67323055],
    [386473,"2019-09-15T08:24:25",10.14,9.67323055],
    [386474,"2019-09-15T08:26:20",11.72,6.463109921],
    [386475,"2019-09-15T08:26:26",11.7,6.463109921],
    [386476,"2019-09-15T08:28:07",11.92,12.75187937],
    [386477,"2019-09-15T08:28:31",12.11,12.75187937],
    [386478,"2019-09-15T08:30:29",11.82,17.22194551],
    [386479,"2019-09-15T08:30:35",11.54,17.22194551],
    [386480,"2019-09-15T08:32:39",11.63,18.85439496],
    [386481,"2019-09-15T08:32:45",11.31,18.85439496],
    [386482,"2019-09-15T08:34:42",10.99,11.85348346],
    [386483,"2019-09-15T08:34:46",11.74,11.85348346],
    [386484,"2019-09-15T08:36:47",11.7,17.20003307],
    [386485,"2019-09-15T08:36:59",11.38,17.20003307],
    [386486,"2019-09-15T08:38:58",12.21,21.7906148],
    [386487,"2019-09-15T08:39:03",12.24,21.7906148],
    [386488,"2019-09-15T08:40:57",10.84,16.07156031],
    [386489,"2019-09-15T08:41:04",11.94,16.07156031],
    [386490,"2019-09-15T08:42:59",12.16,17.4958463],
    [386491,"2019-09-15T08:43:05",12.04,17.4958463],
    [386492,"2019-09-15T08:45:04",12.65,19.53367119],
    [386493,"2019-09-15T08:45:09",12.73,19.53367119],
    [386494,"2019-09-15T08:47:10",12.71,24.37624126],
    [386495,"2019-09-15T08:47:14",12.14,24.37624126],
    [386496,"2019-09-15T08:49:07",10.89,25.75670236],
    [386497,"2019-09-15T08:49:16",10.38,25.75670236],
    [386498,"2019-09-15T08:51:13",11.25,24.00373543],
    [386499,"2019-09-15T08:51:18",9.48,24.00373543],
    [386500,"2019-09-15T08:53:13",12.13,20.3334611],
    [386501,"2019-09-15T08:53:20",10.83,20.3334611],
    [386502,"2019-09-15T08:55:18",8.9,29.1530778],
    [386503,"2019-09-15T08:55:41",10.16,29.1530778],
    [386504,"2019-09-15T08:57:42",10.14,24.7816148],
    [386505,"2019-09-15T08:57:48",9.18,24.7816148],
    [386506,"2019-09-15T08:59:46",9.85,32.01260314],
    [386507,"2019-09-15T08:59:49",9.78,32.01260314],
    [386508,"2019-09-15T09:01:43",11.09,31.00464787],
    [386509,"2019-09-15T09:01:49",9.54,31.00464787],
    [386510,"2019-09-15T09:03:45",9.73,45.14890269],
    [386511,"2019-09-15T09:03:50",9.74,42.33319843],
    [386512,"2019-09-15T09:05:49",9.36,41.4238444],
    [386513,"2019-09-15T09:05:55",8.28,41.29237354],
    [386514,"2019-09-15T09:07:52",8.9,41.29237354],
    [386515,"2019-09-15T09:07:57",9.09,41.29237354],
    [386516,"2019-09-15T09:09:57",9.29,33.294463],
    [386517,"2019-09-15T09:10:02",9.34,33.294463],
    [386518,"2019-09-15T09:11:58",8.68,19.75279181],
    [386519,"2019-09-15T09:12:05",8.91,19.75279181],
    [386520,"2019-09-15T09:14:03",8.45,28.34232881],
    [386521,"2019-09-15T09:14:09",10.23,28.34232881],
    [386522,"2019-09-15T09:16:05",9.14,38.4328444],
    [386523,"2019-09-15T09:16:09",9.22,38.4328444],
    [386524,"2019-09-15T09:18:06",9.02,27.6959222],
    [386525,"2019-09-15T09:18:10",9.07,27.6959222],
    [386526,"2019-09-15T09:20:09",8.64,359.006704],
    [386527,"2019-09-15T09:20:14",8.85,359.006704],
    [386528,"2019-09-15T09:22:05",8.07,29.35028599],
    [386529,"2019-09-15T09:22:15",9.24,29.35028599],
    [386530,"2019-09-15T09:24:12",9.47,18.92013229],
    [386531,"2019-09-15T09:24:16",9.71,18.92013229],
    [386532,"2019-09-15T09:26:15",8.44,13.71601071],
    [386533,"2019-09-15T09:26:26",9.47,13.71601071],
    [386534,"2019-09-15T09:28:37",9.4,24.81448442],
    [386535,"2019-09-15T09:28:59",8,24.81448442],
    [386536,"2019-09-15T09:30:58",5.14,11.68914299],
    [386537,"2019-09-15T09:31:04",8.32,11.68914299],
    [386538,"2019-09-15T09:32:58",8.41,335.5169301],
    [386539,"2019-09-15T09:33:08",7.28,13.38732976],
    [386540,"2019-09-15T09:35:06",7.65,18.51475874],
    [386541,"2019-09-15T09:35:11",7.61,24.5515389],
    [386542,"2019-09-15T09:37:10",7.82,25.72383464],
    [386543,"2019-09-15T09:37:16",8.36,25.72383464],
    [386544,"2019-09-15T09:39:15",9.08,24.67205449],
    [386545,"2019-09-15T09:39:19",9.06,24.67205449],
    [386546,"2019-09-15T09:41:17",7.5,21.4838463],
    [386547,"2019-09-15T09:41:22",7.57,21.4838463],
    [386548,"2019-09-15T09:43:15",6.57,30.87317511],
    [386549,"2019-09-15T09:43:25",6.61,30.87317511],
    [386550,"2019-09-15T09:45:25",7.25,22.68901166],
    [386551,"2019-09-15T09:45:40",7.18,22.68901166],
    [386552,"2019-09-15T09:47:36",5.42,18.71196693],
    [386553,"2019-09-15T09:47:41",5.44,18.71196693],
    [386554,"2019-09-15T09:49:35",6.43,26.87421984],
    [386555,"2019-09-15T09:49:46",6.8,18.66814204],
    [386556,"2019-09-15T09:51:41",6.32,28.48475874],
    [386557,"2019-09-15T09:52:15",5.49,25.65809921],
    [386558,"2019-09-15T09:54:10",5.74,25.57045134],
    [386559,"2019-09-15T09:54:16",8.36,25.57045134],
    [386560,"2019-09-15T09:56:15",7.18,16.32354866],
    [386561,"2019-09-15T09:56:20",7.2,10.0566926],
    [386562,"2019-09-15T09:58:31",7.25,15.75383559],
    [386563,"2019-09-15T09:58:36",8.59,15.77574709],
    [386564,"2019-09-15T10:00:36",9.41,8.895351178],
    [386565,"2019-09-15T10:00:42",9.38,8.895351178],
    [386566,"2019-09-15T10:02:36",8.99,8.895351178],
    [386567,"2019-09-15T10:02:45",10,8.632406614],
    [386568,"2019-09-15T10:04:45",8.9,357.7248251],
    [386569,"2019-09-15T10:04:57",9.59,359.006704],
    [386570,"2019-09-15T10:06:56",11.35,5.827659529],
    [386571,"2019-09-15T10:07:02",11.28,5.827659529],
    [386572,"2019-09-15T10:09:10",11.3,358.3383659],
    [386573,"2019-09-15T10:09:34",11.82,358.3383659],
    [386574,"2019-09-15T10:11:30",11,4.677274804],
    [386575,"2019-09-15T10:11:35",11.03,4.677274804],
    [386576,"2019-09-15T10:13:16",8.83,357.2208484],
    [386577,"2019-09-15T10:13:40",10.1,357.2208484],
    [386578,"2019-09-15T10:15:51",10.17,358.8423426],
    [386579,"2019-09-15T10:16:01",10.81,358.8423426],
    [386580,"2019-09-15T10:18:00",12.02,4.129472757],
    [386581,"2019-09-15T10:18:05",10.57,4.129472757],
    [386582,"2019-09-15T10:20:03",10.96,359.006704],
    [386583,"2019-09-15T10:20:09",9.26,359.006704],
    [386584,"2019-09-15T10:22:06",11.31,12.75187937],
    [386585,"2019-09-15T10:22:11",11.34,12.75187937],
    [386586,"2019-09-15T10:24:09",13.71,17.90121984],
    [386587,"2019-09-15T10:24:15",12.38,17.90121984],
    [386588,"2019-09-15T10:26:14",8.29,9.629406614],
    [386589,"2019-09-15T10:26:19",8.13,9.629406614],
    [386590,"2019-09-15T10:28:17",12.92,13.15725291],
    [386591,"2019-09-15T10:28:22",12.9,13.15725291],
    [386592,"2019-09-15T10:30:20",10.42,23.22585796],
    [386593,"2019-09-15T10:30:26",11.53,23.22585796],
    [386594,"2019-09-15T10:32:24",12.46,22.11929764],
    [386595,"2019-09-15T10:32:26",12.34,22.11929764],
    [386596,"2019-09-15T10:34:25",10.68,19.35837354],
    [386597,"2019-09-15T10:34:31",10.64,19.35837354],
    [386598,"2019-09-15T10:36:25",10.49,23.28063811],
    [386599,"2019-09-15T10:36:36",10.36,23.28063811],
    [386600,"2019-09-15T10:38:35",8.33,11.13038425],
    [386601,"2019-09-15T10:39:07",8.25,11.13038425],
    [386602,"2019-09-15T10:41:04",9.06,14.4281537],
    [386603,"2019-09-15T10:41:10",9.05,14.4281537],
    [386604,"2019-09-15T10:43:09",8.19,5.816703307],
    [386605,"2019-09-15T10:43:15",9.55,5.816703307],
    [386606,"2019-09-15T10:45:21",9.51,13.84748346],
    [386607,"2019-09-15T10:45:24",9.81,13.84748346],
    [386608,"2019-09-15T10:47:25",9.75,12.01782394],
    [386609,"2019-09-15T10:47:29",9.54,12.01782394],
    [386610,"2019-09-15T10:49:26",10.65,18.38328599],
    [386611,"2019-09-15T10:49:30",10.54,18.38328599],
    [386612,"2019-09-15T10:51:29",8.41,36.03347086],
    [386613,"2019-09-15T10:51:43",9.6,36.03347086],
    [386614,"2019-09-15T10:53:38",9.82,33.54645134],
    [386615,"2019-09-15T10:53:45",9.15,33.54645134],
    [386616,"2019-09-15T10:55:43",9.71,35.37610897],
    [386617,"2019-09-15T10:55:48",9.26,35.37610897],
    [386618,"2019-09-15T10:57:45",8.84,49.90382489],
    [386619,"2019-09-15T10:57:54",8.51,49.90382489],
    [386620,"2019-09-15T10:59:52",5.37,45.28037354],
    [386621,"2019-09-15T11:00:20",6.43,45.28037354],
    [386622,"2019-09-15T11:02:16",6.82,53.73843969],
    [386623,"2019-09-15T11:02:21",6.89,53.73843969],
    [386624,"2019-09-15T11:04:20",6.89,43.14394551],
    [386625,"2019-09-15T11:04:25",7.06,43.14394551],
    [386626,"2019-09-15T11:06:22",6.71,50.7803074],
    [386627,"2019-09-15T11:06:27",6.47,50.7803074],
    [386628,"2019-09-15T11:08:25",6.2,47.12098834],
    [386629,"2019-09-15T11:08:31",6.19,47.12098834],
    [386630,"2019-09-15T11:10:30",6.21,57.78121794],
    [386631,"2019-09-15T11:10:36",6.91,57.78121794],
    [386632,"2019-09-15T11:12:35",5.68,72.19937354],
    [386633,"2019-09-15T11:12:41",5.66,72.19937354],
    [386634,"2019-09-15T11:14:40",6.71,78.07180943],
    [386635,"2019-09-15T11:14:44",6.13,78.07180943],
    [386636,"2019-09-15T11:16:35",6.79,84.1414592],
    [386637,"2019-09-15T11:16:45",6.62,84.1414592],
    [386638,"2019-09-15T11:18:36",6.85,87.80078206],
    [386639,"2019-09-15T11:18:46",8.28,87.80078206],
    [386640,"2019-09-15T11:20:43",6.9,88.80873543],
    [386641,"2019-09-15T11:20:47",6.95,88.80873543],
    [386642,"2019-09-15T11:22:47",5.97,93.6513112],
    [386643,"2019-09-15T11:22:57",8.08,93.6513112],
    [386644,"2019-09-15T11:24:55",7.61,100.8165641],
    [386645,"2019-09-15T11:25:00",7.64,100.8165641],
    [386646,"2019-09-15T11:27:32",7.62,97.4092296],
    [386647,"2019-09-15T11:27:37",7.93,97.4092296],
    [386648,"2019-09-15T11:29:36",6.4,93.10350583],
    [386649,"2019-09-15T11:29:40",6.42,93.10350583],
    [386650,"2019-09-15T11:31:36",7.34,97.1791556],
    [386651,"2019-09-15T11:31:42",7.3,97.1791556],
    [386652,"2019-09-15T11:33:40",6.6,91.02185606],
    [386653,"2019-09-15T11:33:45",6.29,91.02185606],
    [386654,"2019-09-15T11:35:43",6.77,93.6513112],
    [386655,"2019-09-15T11:35:49",6.69,93.6513112],
    [386656,"2019-09-15T11:37:48",6.23,87.55974709],
    [386657,"2019-09-15T11:37:53",6.2,87.55974709],
    [386658,"2019-09-15T11:39:51",5.9,78.67439686],
    [386659,"2019-09-15T11:39:58",6.55,80.73413229],
    [386660,"2019-09-15T11:41:56",5.94,86.11355246],
    [386661,"2019-09-15T11:42:00",5.9,86.11355246],
    [386662,"2019-09-15T11:43:59",8.04,94.90029955],
    [386663,"2019-09-15T11:44:03",8.1,94.90029955],
    [386664,"2019-09-15T11:46:01",9.9,112.2546731],
    [386665,"2019-09-15T11:46:07",10.29,112.2546731],
    [386666,"2019-09-15T11:48:03",11.8,101.9888561],
    [386667,"2019-09-15T11:48:08",10.99,101.9888561],
    [386668,"2019-09-15T11:49:59",10.61,99.84147086],
    [386669,"2019-09-15T11:50:09",10.42,99.84147086],
    [386670,"2019-09-15T11:52:08",10.83,106.5246614],
    [386671,"2019-09-15T11:52:13",10.88,106.5246614],
    [386672,"2019-09-15T11:54:11",12.99,102.7448211],
    [386673,"2019-09-15T11:54:16",12.74,102.7448211],
    [386674,"2019-09-15T11:56:14",12.51,96.43414394],
    [386675,"2019-09-15T11:56:20",12.23,96.43414394],
    [386676,"2019-09-15T11:58:16",12.72,103.1282879],
    [386677,"2019-09-15T11:58:23",12.74,103.1282879],
    [386678,"2019-09-15T12:00:22",11.02,97.52974709],
    [386679,"2019-09-15T12:00:27",10.56,97.52974709],
    [386680,"2019-09-15T12:02:23",10.2,99.96198834],
    [386681,"2019-09-15T12:02:28",9.87,99.96198834],
    [386682,"2019-09-15T12:04:26",11.27,97.95703497],
    [386683,"2019-09-15T12:04:31",11.21,97.95703497],
    [386684,"2019-09-15T12:06:29",10,99.89625291],
    [386685,"2019-09-15T12:06:40",9.68,99.89625291],
    [386686,"2019-09-15T12:08:38",8.98,94.79073543],
    [386687,"2019-09-15T12:08:43",8.94,94.79073543],
    [386688,"2019-09-15T12:10:41",7.01,86.4422296],
    [386689,"2019-09-15T12:10:46",7.59,86.4422296],
    [386690,"2019-09-15T12:13:08",7.58,82.28989103],
    [386691,"2019-09-15T12:13:19",8.07,82.28989103],
    [386692,"2019-09-15T12:15:17",7.68,93.73895337],
    [386693,"2019-09-15T12:15:21",7.71,93.73895337],
    [386694,"2019-09-15T12:17:18",8.43,90.40831525],
    [386695,"2019-09-15T12:17:24",8.33,90.40831525],
    [386696,"2019-09-15T12:19:23",8.84,93.58556817],
    [386697,"2019-09-15T12:19:27",8.89,93.58556817],
    [386698,"2019-09-15T12:21:25",7.37,101.1561946],
    [386699,"2019-09-15T12:21:29",7.32,101.1561946],
    [386700,"2019-09-15T12:23:24",9.52,88.23902332],
    [386701,"2019-09-15T12:23:30",9.48,88.23902332],
    [386702,"2019-09-15T12:25:25",12.28,90.17824126],
    [386703,"2019-09-15T12:25:30",12.39,90.17824126],
    [386704,"2019-09-15T12:27:32",12.45,97.24489103],
    [386705,"2019-09-15T12:27:36",11.54,97.24489103],
    [386706,"2019-09-15T12:29:34",12.22,94.6483112],
    [386707,"2019-09-15T12:29:43",12.84,94.6483112],
    [386708,"2019-09-15T12:32:07",12.77,96.16024126],
    [386709,"2019-09-15T12:32:14",13.21,96.16024126],
    [386710,"2019-09-15T12:34:11",12.4,93.728],
    [386711,"2019-09-15T12:34:17",11.88,93.728],
    [386712,"2019-09-15T12:36:12",11.56,99.03072377],
    [386713,"2019-09-15T12:36:19",11.54,99.03072377],
    [386714,"2019-09-15T12:38:19",11.33,107.5107005],
    [386715,"2019-09-15T12:38:24",11.31,107.5107005],
    [386716,"2019-09-15T12:40:23",11.73,101.4848794],
    [386717,"2019-09-15T12:40:41",11.49,101.4848794],
    [386718,"2019-09-15T12:42:39",11.34,106.1521556],
    [386719,"2019-09-15T12:42:44",11.62,106.1521556],
    [386720,"2019-09-15T12:44:41",10.42,111.3562762],
    [386721,"2019-09-15T12:44:47",8.73,111.3562762],
    [386722,"2019-09-15T12:46:23",9.9,116.2098054],
    [386723,"2019-09-15T12:46:48",8.29,116.2098054],
    [386724,"2019-09-15T12:48:26",9.84,123.1888054],
    [386725,"2019-09-15T12:48:50",8.14,123.1888054],
    [386726,"2019-09-15T12:50:43",9.87,124.2624942],
    [386727,"2019-09-15T12:50:54",10.2,124.2624942],
    [386728,"2019-09-15T12:52:49",9.84,116.900035],
    [386729,"2019-09-15T12:52:54",9.06,116.900035],
    [386730,"2019-09-15T12:54:50",10.24,113.5693969],
    [386731,"2019-09-15T12:54:55",9.44,113.5693969],
    [386732,"2019-09-15T12:56:53",8.98,115.1580233],
    [386733,"2019-09-15T12:56:59",8.88,115.1580233],
    [386734,"2019-09-15T12:58:57",9.51,118.3571906],
    [386735,"2019-09-15T12:59:01",9.5,118.3571906],
    [386736,"2019-09-15T13:00:56",12.69,207.9447587],
    [386737,"2019-09-15T13:01:03",12.71,207.9447587],
    [386738,"2019-09-15T13:03:00",12.07,243.6066771],
    [386739,"2019-09-15T13:03:05",11.54,243.6066771],
    [386740,"2019-09-15T13:05:03",9.07,222.8559301],
    [386741,"2019-09-15T13:05:08",8.42,222.8559301],
    [386742,"2019-09-15T13:07:05",13.61,228.8269767],
    [386743,"2019-09-15T13:07:10",13.4,228.8269767],
    [386744,"2019-09-15T13:09:08",13.97,220.9276655],
    [386745,"2019-09-15T13:09:14",13.9,220.9276655],
    [386746,"2019-09-15T13:11:14",12.1,216.359],
    [386747,"2019-09-15T13:11:26",11.85,216.359],
    [386748,"2019-09-15T13:13:24",12.09,214.9894942],
    [386749,"2019-09-15T13:13:30",12.05,214.9894942],
    [386750,"2019-09-15T13:15:29",12.87,200.7356771],
    [386751,"2019-09-15T13:15:32",12.97,200.7356771],
    [386752,"2019-09-15T13:17:30",11.65,199.1580117],
    [386753,"2019-09-15T13:17:34",11.18,199.1580117],
    [386754,"2019-09-15T13:19:31",10.98,200.4946422],
    [386755,"2019-09-15T13:19:38",10.54,200.4946422],
    [386756,"2019-09-15T13:21:35",11.17,204.2197005],
    [386757,"2019-09-15T13:21:41",11.24,204.2197005],
    [386758,"2019-09-15T13:23:37",9.59,210.3003112],
    [386759,"2019-09-15T13:23:43",9.49,210.3003112],
    [386760,"2019-09-15T13:25:37",8.8,202.2037937],
    [386761,"2019-09-15T13:25:57",10.17,202.2037937],
    [386762,"2019-09-15T13:27:42",10.58,200.4398753],
    [386763,"2019-09-15T13:28:03",10.83,200.4398753],
    [386764,"2019-09-15T13:29:47",11.25,199.0813229],
    [386765,"2019-09-15T13:30:07",10.6,199.0813229],
    [386766,"2019-09-15T13:32:04",10.68,209.5224242],
    [386767,"2019-09-15T13:32:10",10.73,209.5224242],
    [386768,"2019-09-15T13:33:48",11.66,210.5851597],
    [386769,"2019-09-15T13:34:11",12.27,210.5851597],
    [386770,"2019-09-15T13:35:44",13.75,216.4247354],
    [386771,"2019-09-15T13:36:11",14.56,216.4247354],
    [386772,"2019-09-15T13:38:09",13.84,209.4895641],
    [386773,"2019-09-15T13:38:15",14.8,209.4895641],
    [386774,"2019-09-15T13:40:12",14.66,210.8481166],
    [386775,"2019-09-15T13:40:18",14.01,210.8481166],
    [386776,"2019-09-15T13:42:15",13.34,202.3133578],
    [386777,"2019-09-15T13:42:19",13.67,202.3133578],
    [386778,"2019-09-15T13:44:16",13,204.0005874],
    [386779,"2019-09-15T13:44:21",12.89,204.0005874],
    [386780,"2019-09-15T13:46:15",14.01,208.1091049],
    [386781,"2019-09-15T13:46:21",13.82,208.1091049],
    [386782,"2019-09-15T13:48:18",12.52,209.9387587],
    [386783,"2019-09-15T13:48:22",10.16,209.9387587],
    [386784,"2019-09-15T13:50:18",13.16,200.165965],
    [386785,"2019-09-15T13:50:23",13.06,207.8899767],
    [386786,"2019-09-15T13:52:16",13.72,207.8899767],
    [386787,"2019-09-15T13:52:24",11.57,195.3781713],
    [386788,"2019-09-15T13:54:13",13.92,195.3781713],
    [386789,"2019-09-15T13:54:25",15.16,201.6559883],
    [386790,"2019-09-15T13:56:24",14.08,204.7346305],
    [386791,"2019-09-15T13:56:28",14.09,204.7346305],
    [386792,"2019-09-15T13:58:25",12.58,202.9488054],
    [386793,"2019-09-15T13:58:30",12.65,202.9488054],
    [386794,"2019-09-15T14:00:29",13.88,205.0742762],
    [386795,"2019-09-15T14:00:34",13.72,205.0742762],
    [386796,"2019-09-15T14:02:28",13.44,206.7395991],
    [386797,"2019-09-15T14:02:34",12.9,206.7395991],
    [386798,"2019-09-15T14:04:25",13.16,203.0583695],
    [386799,"2019-09-15T14:04:35",13.92,203.0583695],
    [386800,"2019-09-15T14:06:35",14.21,204.2635291],
    [386801,"2019-09-15T14:06:38",14.29,204.2635291],
    [386802,"2019-09-15T14:08:47",14.26,207.1778403],
    [386803,"2019-09-15T14:08:55",14.87,209.9497121],
    [386804,"2019-09-15T14:10:46",15.25,210.0702296],
    [386805,"2019-09-15T14:10:58",15.4,210.0702296],
    [386806,"2019-09-15T14:12:51",14.83,208.4925641],
    [386807,"2019-09-15T14:13:02",15.65,208.4925641],
    [386808,"2019-09-15T14:14:58",15.44,210.8700233],
    [386809,"2019-09-15T14:15:04",15.82,210.8700233],
    [386810,"2019-09-15T14:17:01",17.48,204.8332413],
    [386811,"2019-09-15T14:17:06",15.28,204.8332413],
    [386812,"2019-09-15T14:19:01",16.02,208.8102879],
    [386813,"2019-09-15T14:19:07",15.41,208.8102879],
    [386814,"2019-09-15T14:21:04",15.61,209.8182413],
    [386815,"2019-09-15T14:21:08",15.52,209.8182413],
    [386816,"2019-09-15T14:23:14",15.51,203.9238834],
    [386817,"2019-09-15T14:23:36",14.97,207.1121049],
    [386818,"2019-09-15T14:25:35",15.43,207.0792296],
    [386819,"2019-09-15T14:25:39",15.54,207.0792296],
    [386820,"2019-09-15T14:27:15",13.73,210.2455291],
    [386821,"2019-09-15T14:27:40",14.56,210.2455291],
    [386822,"2019-09-15T14:29:36",14.67,200.867148],
    [386823,"2019-09-15T14:29:42",15.11,200.867148],
    [386824,"2019-09-15T14:31:38",15.69,209.3142646],
    [386825,"2019-09-15T14:31:43",16.59,209.3142646],
    [386826,"2019-09-15T14:33:43",17.16,207.681817],
    [386827,"2019-09-15T14:33:48",16.91,207.681817],
    [386828,"2019-09-15T14:35:46",17.1,202.7515991],
    [386829,"2019-09-15T14:35:50",17.19,202.8721166],
    [386830,"2019-09-15T14:37:46",15.79,210.0483229],
    [386831,"2019-09-15T14:37:56",15.8,209.9606655],
    [386832,"2019-09-15T14:39:54",17.3,207.3750466],
    [386833,"2019-09-15T14:39:59",17.41,207.3750466],
    [386834,"2019-09-15T14:42:01",17.34,203.156965],
    [386835,"2019-09-15T14:42:06",15.34,203.156965],
    [386836,"2019-09-15T14:44:05",14.67,203.6609417],
    [386837,"2019-09-15T14:44:13",15.89,201.5135641],
    [386838,"2019-09-15T14:46:08",15.92,204.3840466],
    [386839,"2019-09-15T14:46:17",16.2,204.2635291],
    [386840,"2019-09-15T14:48:15",16.29,207.5612995],
    [386841,"2019-09-15T14:48:26",16.9,207.5612995],
    [386842,"2019-09-15T14:50:20",15.74,198.9388834],
    [386843,"2019-09-15T14:50:29",15.18,198.9388834],
    [386844,"2019-09-15T14:52:26",15.51,195.4548753],
    [386845,"2019-09-15T14:52:31",15.4,195.4548753],
    [386846,"2019-09-15T14:54:27",15.13,194.8741946],
    [386847,"2019-09-15T14:54:55",15.18,193.669035],
    [386848,"2019-09-15T14:56:53",15.99,198.7416771],
    [386849,"2019-09-15T14:56:58",16.01,198.7416771],
    [386850,"2019-09-15T14:58:56",15.54,205.852148],
    [386851,"2019-09-15T14:59:01",15.68,205.852148],
    [386852,"2019-09-15T15:00:58",14.29,196.660035],
    [386853,"2019-09-15T15:01:03",13.87,196.660035],
    [386854,"2019-09-15T15:03:00",15.78,199.0594009],
    [386855,"2019-09-15T15:03:04",14.36,199.0594009],
    [386856,"2019-09-15T15:05:02",15.28,200.9109767],
    [386857,"2019-09-15T15:05:08",15.56,200.9109767],
    [386858,"2019-09-15T15:07:06",14.7,186.8215058],
    [386859,"2019-09-15T15:07:17",13.11,186.8215058],
    [386860,"2019-09-15T15:09:21",13.09,199.4647821],
    [386861,"2019-09-15T15:09:26",14.39,199.4647821],
    [386862,"2019-09-15T15:11:23",12.77,198.2267471],
    [386863,"2019-09-15T15:11:36",13.75,198.2267471],
    [386864,"2019-09-15T15:13:32",13.7,202.0504009],
    [386865,"2019-09-15T15:13:46",13.34,202.0504009],
    [386866,"2019-09-15T15:15:41",14.68,198.413],
    [386867,"2019-09-15T15:15:47",14.17,198.413],
    [386868,"2019-09-15T15:17:43",14.03,193.6032995],
    [386869,"2019-09-15T15:18:03",12.45,193.6032995],
    [386870,"2019-09-15T15:19:46",13.59,196.7367238],
    [386871,"2019-09-15T15:20:05",12.65,196.7367238],
    [386872,"2019-09-15T15:22:03",13.52,194.8303811],
    [386873,"2019-09-15T15:22:09",13.53,194.8303811],
    [386874,"2019-09-15T15:23:47",12.02,198.6978637],
    [386875,"2019-09-15T15:24:15",14.46,198.6978637],
    [386876,"2019-09-15T15:26:10",12.97,190.9409767],
    [386877,"2019-09-15T15:26:16",12.17,190.9409767],
    [386878,"2019-09-15T15:27:56",11.31,195.2138403],
    [386879,"2019-09-15T15:28:21",12.29,195.2138403],
    [386880,"2019-09-15T15:30:19",13.11,198.8183811],
    [386881,"2019-09-15T15:30:24",13.47,198.8183811],
    [386882,"2019-09-15T15:32:30",13.49,194.7865525],
    [386883,"2019-09-15T15:32:38",13.66,194.7865525],
    [386884,"2019-09-15T15:34:33",11.78,187.687035],
    [386885,"2019-09-15T15:34:38",11.73,187.687035],
    [386886,"2019-09-15T15:36:36",11.7,199.0046189],
    [386887,"2019-09-15T15:36:50",12.73,199.0046189],
    [386888,"2019-09-15T15:38:44",13.82,193.5375641],
    [386889,"2019-09-15T15:38:50",13.79,193.5375641],
    [386890,"2019-09-15T15:40:49",13.47,196.6709883],
    [386891,"2019-09-15T15:40:53",13.12,196.6709883],
    [386892,"2019-09-15T15:42:51",13.91,191.2696538],
    [386893,"2019-09-15T15:42:57",13.43,191.2696538],
    [386894,"2019-09-15T15:44:54",11.84,185.7149417],
    [386895,"2019-09-15T15:44:59",11.94,185.7149417],
    [386896,"2019-09-15T15:47:00",11.88,207.3640933],
    [386897,"2019-09-15T15:47:06",13.32,207.3640933],
    [386898,"2019-09-15T15:49:04",12.84,188.8593345],
    [386899,"2019-09-15T15:49:23",12.4,188.8593345],
    [386900,"2019-09-15T15:51:21",12.2,187.1830583],
    [386901,"2019-09-15T15:51:28",10.92,187.1830583],
    [386902,"2019-09-15T15:53:08",11.42,182.3514359],
    [386903,"2019-09-15T15:53:34",11.69,182.3514359],
    [386904,"2019-09-15T15:55:08",12.21,186.6023776],
    [386905,"2019-09-15T15:55:42",11.42,186.6023776],
    [386906,"2019-09-15T15:57:44",11.33,184.3563893],
    [386907,"2019-09-15T15:57:49",9.48,184.3563893],
    [386908,"2019-09-15T15:59:46",13.08,176.8953345],
    [386909,"2019-09-15T15:59:51",13.06,176.8953345],
    [386910,"2019-09-15T16:01:49",12,183.8085991],
    [386911,"2019-09-15T16:01:53",12.03,183.8085991],
    [386912,"2019-09-15T16:03:57",12.1,171.6254709],
    [386913,"2019-09-15T16:04:08",10.99,171.6254709],
    [386914,"2019-09-15T16:06:06",11.56,176.9172413],
    [386915,"2019-09-15T16:06:10",11.54,176.9172413],
    [386916,"2019-09-15T16:08:06",10.87,183.7428637],
    [386917,"2019-09-15T16:08:10",10.67,183.7428637],
    [386918,"2019-09-15T16:10:09",11.03,171.8445991],
    [386919,"2019-09-15T16:10:13",12.63,171.8445991],
    [386920,"2019-09-15T16:12:12",11.24,175.2957471],
    [386921,"2019-09-15T16:12:17",12.53,175.2957471],
    [386922,"2019-09-15T16:14:13",12.01,174.2768403],
    [386923,"2019-09-15T16:14:18",11.9,174.2768403],
    [386924,"2019-09-15T16:16:14",11.32,175.8654592],
    [386925,"2019-09-15T16:16:19",11.25,175.8654592],
    [386926,"2019-09-15T16:18:15",9.94,174.485],
    [386927,"2019-09-15T16:18:20",9.91,174.485],
    [386928,"2019-09-15T16:20:17",11.25,175.021852],
    [386929,"2019-09-15T16:20:22",11.29,178.1114475],
    [386930,"2019-09-15T16:23:02",11.24,180.5984709],
    [386931,"2019-09-15T16:23:12",10.61,180.5984709],
    [386932,"2019-09-15T16:25:08",9.65,175.8764126],
    [386933,"2019-09-15T16:25:18",10.71,175.8764126],
    [386934,"2019-09-15T16:27:14",10.32,168.5468287],
    [386935,"2019-09-15T16:27:19",10.35,168.5468287],
    [386936,"2019-09-15T16:29:19",10.58,170.5189067],
    [386937,"2019-09-15T16:29:24",9.52,170.5189067],
    [386938,"2019-09-15T16:31:15",10.51,175.3943578],
    [386939,"2019-09-15T16:31:26",10.45,175.3943578],
    [386940,"2019-09-15T16:33:22",10.87,162.4443112],
    [386941,"2019-09-15T16:33:28",11,162.4443112],
    [386942,"2019-09-15T16:35:25",10.67,160.3078718],
    [386943,"2019-09-15T16:35:30",10.7,160.3078718],
    [386944,"2019-09-15T16:37:25",10.29,163.222183],
    [386945,"2019-09-15T16:37:30",10.33,163.222183],
    [386946,"2019-09-15T16:39:20",9.96,165.2928718],
    [386947,"2019-09-15T16:39:31",9.83,165.2928718],
    [386948,"2019-09-15T16:41:26",10.4,159.5409534],
    [386949,"2019-09-15T16:41:32",10.33,159.5409534],
    [386950,"2019-09-15T16:43:28",9.72,161.282965],
    [386951,"2019-09-15T16:43:33",10.16,161.2391363],
    [386952,"2019-09-15T16:45:31",10.16,165.0408834],
    [386953,"2019-09-15T16:45:50",11.08,160.0339767],
    [386954,"2019-09-15T16:47:33",10.09,162.5867354],
    [386955,"2019-09-15T16:47:54",10.38,162.5867354],
    [386956,"2019-09-15T16:49:52",9.26,164.0658054],
    [386957,"2019-09-15T16:49:57",9.23,164.0658054],
    [386958,"2019-09-15T16:51:39",9.72,161.5130466],
    [386959,"2019-09-15T16:51:58",10.09,161.5130466],
    [386960,"2019-09-15T16:53:54",9.8,159.1355874],
    [386961,"2019-09-15T16:53:59",9.84,159.53],
    [386962,"2019-09-15T16:56:02",9.77,155.6296422],
    [386963,"2019-09-15T16:56:07",10.26,155.6296422],
    [386964,"2019-09-15T16:58:07",9.92,164.9970699],
    [386965,"2019-09-15T16:58:11",9.9,164.9970699],
    [386966,"2019-09-15T17:00:07",10.29,161.4911247],
    [386967,"2019-09-15T17:00:14",9.52,161.4911247],
    [386968,"2019-09-15T17:01:47",10.33,161.4911247],
    [386969,"2019-09-15T17:02:14",10.42,159.7162529],
    [386970,"2019-09-15T17:04:14",9.33,155.5200933],
    [386971,"2019-09-15T17:04:19",9.42,155.5200933],
    [386972,"2019-09-15T17:06:29",9.34,164.1972762],
    [386973,"2019-09-15T17:06:34",10.55,164.1972762],
    [386974,"2019-09-15T17:08:32",10.35,160.1435408],
    [386975,"2019-09-15T17:08:39",10.07,160.1435408],
    [386976,"2019-09-15T17:10:38",9.28,163.3536538],
    [386977,"2019-09-15T17:10:44",10.47,163.3536538],
    [386978,"2019-09-15T17:12:43",9.44,164.515],
    [386979,"2019-09-15T17:13:16",9.33,164.515],
    [386980,"2019-09-15T17:15:21",9.24,160.4503112],
    [386981,"2019-09-15T17:15:25",10.02,160.4503112],
    [386982,"2019-09-15T17:17:21",10.11,162.0937121],
    [386983,"2019-09-15T17:17:27",9.61,162.0937121],
    [386984,"2019-09-15T17:19:25",9.44,154.6983776],
    [386985,"2019-09-15T17:19:36",9.01,154.6983776],
    [386986,"2019-09-15T17:21:32",10.45,160.9981166],
    [386987,"2019-09-15T17:21:37",10.51,160.9981166],
    [386988,"2019-09-15T17:23:36",9.35,166.2789184],
    [386989,"2019-09-15T17:23:45",10.76,166.2789184],
    [386990,"2019-09-15T17:25:44",10.95,168.0099767],
    [386991,"2019-09-15T17:25:46",10.93,168.0099767],
    [386992,"2019-09-15T17:27:44",10.06,173.5646888],
    [386993,"2019-09-15T17:27:49",10.05,173.5646888],
    [386994,"2019-09-15T17:29:49",8.03,170.7489883],
    [386995,"2019-09-15T17:29:55",9.52,170.7489883],
    [386996,"2019-09-15T17:31:53",9.19,184.2030117],
    [386997,"2019-09-15T17:31:58",9.22,184.2030117],
    [386998,"2019-09-15T17:33:56",8.68,176.5228287],
    [386999,"2019-09-15T17:33:59",8.61,176.5228287],
    [387000,"2019-09-15T17:35:55",7.2,180.6203776],
    [387001,"2019-09-15T17:36:07",7.94,180.6203776],
    [387002,"2019-09-15T17:38:06",7.51,173.2907937],
    [387003,"2019-09-15T17:38:29",7.33,173.2907937],
    [387004,"2019-09-15T17:40:25",8.84,166.3446538],
    [387005,"2019-09-15T17:40:31",8.88,166.3446538],
    [387006,"2019-09-15T17:42:13",8.23,181.9679767],
    [387007,"2019-09-15T17:42:35",7.4,181.9679767],
    [387008,"2019-09-15T17:44:35",6.45,179.765817],
    [387009,"2019-09-15T17:44:41",6.42,179.765817],
    [387010,"2019-09-15T17:46:37",7.2,183.5785175],
    [387011,"2019-09-15T17:46:42",7.27,183.5785175],
    [387012,"2019-09-15T17:48:40",8.14,177.4540933],
    [387013,"2019-09-15T17:48:45",8.2,177.4540933],
    [387014,"2019-09-15T17:50:42",8.74,195.0166189],
    [387015,"2019-09-15T17:50:46",7.6,195.0166189],
    [387016,"2019-09-15T17:52:38",8.27,195.0166189],
    [387017,"2019-09-15T17:52:46",8.67,188.7059417],
    [387018,"2019-09-15T17:54:42",9.63,187.2707005],
    [387019,"2019-09-15T17:54:48",8.98,187.2707005],
    [387020,"2019-09-15T17:56:48",8.29,189.5824242],
    [387021,"2019-09-15T17:56:53",8.61,189.5824242],
    [387022,"2019-09-15T17:58:49",8.17,185.5506107],
    [387023,"2019-09-15T17:58:53",8.47,185.5506107],
    [387024,"2019-09-15T18:00:52",7.3,191.3463578],
    [387025,"2019-09-15T18:00:58",8.61,174.8684592],
    [387026,"2019-09-15T18:02:56",8.99,177.3226224],
    [387027,"2019-09-15T18:03:01",8.95,177.3226224],
    [387028,"2019-09-15T18:05:01",9.22,177.5965175],
    [387029,"2019-09-15T18:05:05",8.13,177.5965175],
    [387030,"2019-09-15T18:07:02",8.06,186.0545874],
    [387031,"2019-09-15T18:07:08",7.98,180.0835408],
    [387032,"2019-09-15T18:09:05",7.2,180.0835408],
    [387033,"2019-09-15T18:09:16",8.47,182.3185758],
    [387034,"2019-09-15T18:11:15",7.24,180.2040583],
    [387035,"2019-09-15T18:11:21",7.11,180.1602296],
    [387036,"2019-09-15T18:13:19",7.91,180.1602296],
    [387037,"2019-09-15T18:13:30",6.89,176.4680466],
    [387038,"2019-09-15T18:15:25",8.57,176.4680466],
    [387039,"2019-09-15T18:15:50",7.7,168.9741166],
    [387040,"2019-09-15T18:17:30",8.09,179.5466888],
    [387041,"2019-09-15T18:18:03",9.47,179.5466888],
    [387042,"2019-09-15T18:20:01",10.44,180.0287587],
    [387043,"2019-09-15T18:20:06",9.21,166.4103893],
    [387044,"2019-09-15T18:22:05",8.89,168.8316771],
    [387045,"2019-09-15T18:22:15",10.2,168.7768951],
    [387046,"2019-09-15T18:24:06",8.67,168.7768951],
    [387047,"2019-09-15T18:24:15",7.5,165.1175874],
    [387048,"2019-09-15T18:26:14",8.23,160.5927354],
    [387049,"2019-09-15T18:26:20",8.28,160.6913462],
    [387050,"2019-09-15T18:28:16",7.21,175.7558951],
    [387051,"2019-09-15T18:28:23",8.63,175.7558951],
    [387052,"2019-09-15T18:30:17",6.95,174.5178753],
    [387053,"2019-09-15T18:30:23",7.16,182.0665874],
    [387054,"2019-09-15T18:32:21",7.88,178.4839534],
    [387055,"2019-09-15T18:32:24",8.37,178.4839534],
    [387056,"2019-09-15T18:34:19",8.7,187.7527704],
    [387057,"2019-09-15T18:34:25",9.18,175.4929534],
    [387058,"2019-09-15T18:36:24",8.58,171.3515758],
    [387059,"2019-09-15T18:36:28",8.7,171.7131282],
    [387060,"2019-09-15T18:38:26",6.92,162.8387238],
    [387061,"2019-09-15T18:38:30",6.95,151.2801049],
    [387062,"2019-09-15T18:40:29",5.1,165.7201597],
    [387063,"2019-09-15T18:40:34",5.51,165.7201597],
    [387064,"2019-09-15T18:42:24",2.34,189.8234592],
    [387065,"2019-09-15T18:42:35",6.73,189.7905991],
    [387066,"2019-09-15T18:44:31",6.16,176.1941363],
    [387067,"2019-09-15T18:44:37",6.42,176.1393695],
    [387068,"2019-09-15T18:46:36",6.79,176.3256224],
    [387069,"2019-09-15T18:46:41",6.88,176.3256224],
    [387070,"2019-09-15T18:48:41",6.93,177.2787937],
    [387071,"2019-09-15T18:48:48",7.19,159.5080933],
    [387072,"2019-09-15T18:50:42",6.87,138.6039534],
    [387073,"2019-09-15T18:50:50",6.99,138.4615291],
    [387074,"2019-09-15T18:52:44",6.36,134.7474242],
    [387075,"2019-09-15T18:52:52",6.34,124.6897821],
    [387076,"2019-09-15T18:54:46",5.91,124.6897821],
    [387077,"2019-09-15T18:54:56",6.54,111.2467121],
    [387078,"2019-09-15T18:56:53",6.32,122.169891],
    [387079,"2019-09-15T18:56:57",6.41,122.169891],
    [387080,"2019-09-15T18:58:54",8.4,122.2246731],
    [387081,"2019-09-15T18:58:59",8.42,138.6149067],
    [387082,"2019-09-15T19:00:54",8.2,138.5601247],
    [387083,"2019-09-15T19:01:00",8.14,147.6098287],
    [387084,"2019-09-15T19:02:51",8.12,147.6098287],
    [387085,"2019-09-15T19:03:00",7.31,144.3230117],
    [387086,"2019-09-15T19:04:59",7.47,141.825035],
    [387087,"2019-09-15T19:05:04",8.44,144.6078753],
    [387088,"2019-09-15T19:07:03",6.63,148.9026305],
    [387089,"2019-09-15T19:07:08",6.58,148.9026305],
    [387090,"2019-09-15T19:09:06",7.52,138.2424009],
    [387091,"2019-09-15T19:09:22",7.87,138.2424009],
    [387092,"2019-09-15T19:11:24",7.91,140.9704592],
    [387093,"2019-09-15T19:11:33",7.52,132.5562179],
    [387094,"2019-09-15T19:13:37",7.46,123.8352063],
    [387095,"2019-09-15T19:13:46",6.82,119.0364592],
    [387096,"2019-09-15T19:15:45",6.65,116.1659767],
    [387097,"2019-09-15T19:15:51",6.69,116.1659767],
    [387098,"2019-09-15T19:17:49",6.34,111.1371556],
    [387099,"2019-09-15T19:17:54",6.06,111.1371556],
    [387100,"2019-09-15T19:19:53",6.5,134.8022063],
    [387101,"2019-09-15T19:19:57",6.48,134.8022063],
    [387102,"2019-09-15T19:21:53",7.34,142.7453462],
    [387103,"2019-09-15T19:21:58",7.31,142.7453462],
    [387104,"2019-09-15T19:23:56",6.58,145.1447121],
    [387105,"2019-09-15T19:24:06",6.87,145.1447121],
    [387106,"2019-09-15T19:26:05",7.61,159.5190466],
    [387107,"2019-09-15T19:26:11",7.55,159.5190466],
    [387108,"2019-09-15T19:28:08",9.22,157.7332063],
    [387109,"2019-09-15T19:28:13",7.74,165.9064126],
    [387110,"2019-09-15T19:30:12",7.62,170.2997937],
    [387111,"2019-09-15T19:30:17",8.77,170.2997937],
    [387112,"2019-09-15T19:32:17",7.12,166.1912762],
    [387113,"2019-09-15T19:32:35",7.63,166.1912762],
    [387114,"2019-09-15T19:34:18",9.17,162.4990933],
    [387115,"2019-09-15T19:34:43",8.87,162.4990933],
    [387116,"2019-09-15T19:36:37",7.48,153.548],
    [387117,"2019-09-15T19:36:44",8.09,153.548],
    [387118,"2019-09-15T19:38:43",9.46,150.5789067],
    [387119,"2019-09-15T19:38:48",9.57,150.5789067],
    [387120,"2019-09-15T19:40:47",11.78,133.7723462],
    [387121,"2019-09-15T19:40:52",10.2,133.7723462],
    [387122,"2019-09-15T19:42:46",10.73,120.2525798],
    [387123,"2019-09-15T19:42:53",11.02,122.3561439],
    [387124,"2019-09-15T19:44:42",8.62,130.0582413],
    [387125,"2019-09-15T19:44:53",8.86,130.0691946],
    [387126,"2019-09-15T19:46:49",8.79,143.5122646],
    [387127,"2019-09-15T19:46:54",9.66,143.5122646],
    [387128,"2019-09-15T19:48:52",7.5,130.6936888],
    [387129,"2019-09-15T19:48:57",7.43,132.9615991],
    [387130,"2019-09-15T19:50:56",8.68,147.7851282],
    [387131,"2019-09-15T19:51:01",8.49,147.7632063],
    [387132,"2019-09-15T19:52:56",12.12,162.0060699],
    [387133,"2019-09-15T19:53:07",12.33,162.1156189],
    [387134,"2019-09-15T19:55:06",11.75,153.0768834],
    [387135,"2019-09-15T19:55:10",11.58,153.0768834],
    [387136,"2019-09-15T19:57:08",11.29,141.8688637],
    [387137,"2019-09-15T19:57:13",11.88,141.8688637],
    [387138,"2019-09-15T19:59:09",14.68,141.4306224],
    [387139,"2019-09-15T19:59:14",14.82,141.4306224],
    [387140,"2019-09-15T20:01:12",10.99,138.6039534],
    [387141,"2019-09-15T20:01:16",11.04,143.0630699],
    [387142,"2019-09-15T20:03:14",8.66,143.0630699],
    [387143,"2019-09-15T20:03:19",8.54,168.5249067],
    [387144,"2019-09-15T20:05:18",7.71,163.9671946],
    [387145,"2019-09-15T20:05:23",7.68,176.9720233],
    [387146,"2019-09-15T20:07:17",7.25,167.5717354],
    [387147,"2019-09-15T20:07:23",8.36,167.5717354],
    [387148,"2019-09-15T20:09:22",8.1,169.6095641],
    [387149,"2019-09-15T20:09:27",8.16,169.6095641],
    [387150,"2019-09-15T20:11:23",8.35,165.8297238],
    [387151,"2019-09-15T20:12:03",7.98,176.8186305],
    [387152,"2019-09-15T20:14:00",6.34,170.5298753],
    [387153,"2019-09-15T20:14:05",6.8,174.3754359],
    [387154,"2019-09-15T20:15:38",7.06,174.3754359],
    [387155,"2019-09-15T20:16:08",7.16,146.3827471],
    [387156,"2019-09-15T20:18:03",7.99,146.3827471],
    [387157,"2019-09-15T20:18:08",8.11,145.867817],
    [387158,"2019-09-15T20:20:02",8.53,148.3110117],
    [387159,"2019-09-15T20:20:08",8.74,148.3110117],
    [387160,"2019-09-15T20:22:07",9.29,150.0420699],
    [387161,"2019-09-15T20:22:16",9.31,150.0420699],
    [387162,"2019-09-15T20:24:12",9.28,153.548],
    [387163,"2019-09-15T20:24:18",9.2,153.9424126],
    [387164,"2019-09-15T20:26:17",9.02,157.0977587],
    [387165,"2019-09-15T20:26:23",8.07,156.8676771],
    [387166,"2019-09-15T20:28:20",8.15,181.6392995],
    [387167,"2019-09-15T20:28:25",8.29,185.9998054],
    [387168,"2019-09-15T20:30:22",8.38,185.9998054],
    [387169,"2019-09-15T20:30:27",7.7,177.9909301],
    [387170,"2019-09-15T20:32:23",7.23,159.7381597],
    [387171,"2019-09-15T20:32:28",7.25,159.7381597],
    [387172,"2019-09-15T20:34:27",7.4,159.3108718],
    [387173,"2019-09-15T20:34:32",8.23,159.3108718],
    [387174,"2019-09-15T20:36:27",10.22,165.4024359],
    [387175,"2019-09-15T20:36:33",9.87,165.8845058],
    [387176,"2019-09-15T20:38:28",8.93,163.7261597],
    [387177,"2019-09-15T20:38:34",8.59,159.5190466],
    [387178,"2019-09-15T20:40:29",10.79,152.2771049],
    [387179,"2019-09-15T20:40:34",11.27,152.2771049],
    [387180,"2019-09-15T20:42:23",10.2,156.3856224],
    [387181,"2019-09-15T20:42:34",8.06,156.3856224],
    [387182,"2019-09-15T20:44:33",8.62,130.8251597],
    [387183,"2019-09-15T20:44:37",8.51,130.8251597],
    [387184,"2019-09-15T20:46:32",7.56,121.0414202],
    [387185,"2019-09-15T20:46:38",7.6,121.0414202],
    [387186,"2019-09-15T20:48:37",6.67,162.4223893],
    [387187,"2019-09-15T20:48:45",5.9,162.4223893],
    [387188,"2019-09-15T20:50:43",5.24,185.3643578],
    [387189,"2019-09-15T20:50:51",5.28,185.3643578],
    [387190,"2019-09-15T20:52:55",5.23,147.1825408],
    [387191,"2019-09-15T20:53:17",4.97,147.1825408],
    [387192,"2019-09-15T20:54:52",4.92,145.7692063],
    [387193,"2019-09-15T20:55:18",4.35,145.7692063],
    [387194,"2019-09-15T20:57:16",5.48,148.5739534],
    [387195,"2019-09-15T20:57:25",5.39,144.0052879],
    [387196,"2019-09-15T20:59:22",5.89,144.0271946],
    [387197,"2019-09-15T20:59:27",5.97,158.6425641],
    [387198,"2019-09-15T20:59:46",6.28,153.306965],
    [387199,"2019-09-15T20:59:55",6.89,153.306965],
    [387200,"2019-09-15T21:01:24",6.79,145.4953112],
    [387201,"2019-09-15T21:01:30",6.85,159.1684475],
    [387202,"2019-09-15T21:03:30",3.69,153.4384359],
    [387203,"2019-09-15T21:03:34",4.5,153.4384359],
    [387204,"2019-09-15T21:05:33",4.72,140.9704592],
    [387205,"2019-09-15T21:05:38",4.65,140.9704592],
    [387206,"2019-09-15T21:07:34",6.28,140.9814126],
    [387207,"2019-09-15T21:07:39",6.2,175.9750233],
    [387208,"2019-09-15T21:09:41",6.18,200.3522179],
    [387209,"2019-09-15T21:09:47",6.5,200.4508287],
    [387210,"2019-09-15T21:11:44",6.2,228.9146189],
    [387211,"2019-09-15T21:11:59",6.39,225.2772179],
    [387212,"2019-09-15T21:13:49",5.92,217.1040117],
    [387213,"2019-09-15T21:13:59",5.68,217.1040117],
    [387214,"2019-09-15T21:15:51",7.81,180.9600233],
    [387215,"2019-09-15T21:16:00",8.01,181.8365058],
    [387216,"2019-09-15T21:17:55",10.89,179.6124242],
    [387217,"2019-09-15T21:18:06",9.71,179.6124242],
    [387218,"2019-09-15T21:20:02",8.62,185.6053776],
    [387219,"2019-09-15T21:20:08",8.64,181.8803345],
    [387220,"2019-09-15T21:22:06",5.42,214.4855175],
    [387221,"2019-09-15T21:22:10",5.47,214.4855175],
    [387222,"2019-09-15T21:23:59",2.83,191.3244359],
    [387223,"2019-09-15T21:24:11",2.89,194.4688287],
    [387224,"2019-09-15T21:26:01",2.57,155.1914009],
    [387225,"2019-09-15T21:26:15",2.24,127.0453269],
    [387226,"2019-09-15T21:28:40",2.18,122.410926],
    [387227,"2019-09-15T21:28:44",2.02,122.410926],
    [387228,"2019-09-15T21:30:43",3.24,110.7975175],
    [387229,"2019-09-15T21:30:49",3.26,110.7975175],
    [387230,"2019-09-15T21:32:44",4,72.21032691],
    [387231,"2019-09-15T21:32:50",3.99,72.21032691],
    [387232,"2019-09-15T21:34:46",7.6,43.01247086],
    [387233,"2019-09-15T21:34:51",7.56,43.01247086],
    [387234,"2019-09-15T21:36:47",11.6,47.80026457],
    [387235,"2019-09-15T21:36:52",12.25,47.80026457],
    [387236,"2019-09-15T21:38:48",13.05,45.0283852],
    [387237,"2019-09-15T21:38:53",12.47,45.0283852],
    [387238,"2019-09-15T21:40:48",10.69,47.12098834],
    [387239,"2019-09-15T21:40:53",9.33,47.12098834],
    [387240,"2019-09-15T21:42:51",8.51,64.11380943],
    [387241,"2019-09-15T21:42:57",7.43,64.11380943],
    [387242,"2019-09-15T21:44:55",6.54,69.82191434],
    [387243,"2019-09-15T21:45:01",6.58,69.82191434],
    [387244,"2019-09-15T21:46:56",5.75,91.37244754],
    [387245,"2019-09-15T21:47:06",5.39,91.37244754],
    [387246,"2019-09-15T21:49:17",5.4,98.2528444],
    [387247,"2019-09-15T21:49:24",4.98,98.2528444],
    [387248,"2019-09-15T21:51:29",4.99,105.0894202],
    [387249,"2019-09-15T21:51:46",4.77,105.0894202],
    [387250,"2019-09-15T21:53:45",3.65,113.1311556],
    [387251,"2019-09-15T21:53:51",3.68,113.1311556],
    [387252,"2019-09-15T21:55:50",2.34,143.4793893],
    [387253,"2019-09-15T21:55:54",2.47,143.4793893],
    [387254,"2019-09-15T21:57:52",2.99,141.7154709],
    [387255,"2019-09-15T21:57:56",3,141.7154709],
    [387256,"2019-09-15T21:59:53",3.52,144.4325758],
    [387257,"2019-09-15T21:59:58",3.46,144.4325758],
    [387258,"2019-09-15T22:01:56",3.7,127.9875525],
    [387259,"2019-09-15T22:02:00",3.71,127.9875525],
    [387260,"2019-09-15T22:03:55",4.32,11.26185701],
    [387261,"2019-09-15T22:04:02",4.3,11.26185701],
    [387262,"2019-09-15T22:06:01",5.34,102.4270973],
    [387263,"2019-09-15T22:06:08",5.31,102.4270973],
    [387264,"2019-09-15T22:08:06",6.95,149.7681597],
    [387265,"2019-09-15T22:08:11",6.98,149.7681597],
    [387266,"2019-09-15T22:10:09",9.92,164.8875058],
    [387267,"2019-09-15T22:10:14",9.97,164.8875058],
    [387268,"2019-09-15T22:12:09",10.4,172.6772529],
    [387269,"2019-09-15T22:12:14",9.67,172.6772529],
    [387270,"2019-09-15T22:14:12",9.62,169.6424242],
    [387271,"2019-09-15T22:14:17",9.54,169.6424242],
    [387272,"2019-09-15T22:16:11",8.33,171.0557587],
    [387273,"2019-09-15T22:16:17",9.11,171.0557587],
    [387274,"2019-09-15T22:18:16",6.2,177.3554825],
    [387275,"2019-09-15T22:18:21",6.16,177.3554825],
    [387276,"2019-09-15T22:20:27",6.16,190.9081166],
    [387277,"2019-09-15T22:20:34",6,190.9081166],
    [387278,"2019-09-15T22:22:27",6.14,179.4152179],
    [387279,"2019-09-15T22:22:37",6.19,179.4152179],
    [387280,"2019-09-15T22:24:41",6.29,182.4390933],
    [387281,"2019-09-15T22:24:50",6.44,182.4390933],
    [387282,"2019-09-15T22:26:42",7.1,175.4272179],
    [387283,"2019-09-15T22:26:52",7.16,175.4272179],
    [387284,"2019-09-15T22:28:48",7.57,177.4212179],
    [387285,"2019-09-15T22:28:55",6.64,177.4212179],
    [387286,"2019-09-15T22:30:47",6.55,197.6351282],
    [387287,"2019-09-15T22:30:56",5.77,197.6351282],
    [387288,"2019-09-15T22:32:56",5.85,192.0913695],
    [387289,"2019-09-15T22:33:15",5.49,192.0913695],
    [387290,"2019-09-15T22:35:00",4.47,183.1731363],
    [387291,"2019-09-15T22:35:17",4.99,183.1731363],
    [387292,"2019-09-15T22:37:15",6.66,178.5058753],
    [387293,"2019-09-15T22:37:20",6.69,178.5058753],
    [387294,"2019-09-15T22:39:17",8.2,202.1271049],
    [387295,"2019-09-15T22:39:23",8.92,202.1271049],
    [387296,"2019-09-15T22:41:22",8.12,189.9878054],
    [387297,"2019-09-15T22:41:27",8.14,189.9878054],
    [387298,"2019-09-15T22:43:26",9.05,205.5563462],
    [387299,"2019-09-15T22:43:30",9.1,205.5563462],
    [387300,"2019-09-15T22:45:26",9.14,203.3322646],
    [387301,"2019-09-15T22:45:36",8.55,203.3322646],
    [387302,"2019-09-15T22:47:31",7.17,205.7864126],
    [387303,"2019-09-15T22:47:37",8.3,205.7864126],
    [387304,"2019-09-15T22:49:36",7.93,199.6291282],
    [387305,"2019-09-15T22:49:39",7.9,199.6291282],
    [387306,"2019-09-15T22:51:38",9.15,188.9360233],
    [387307,"2019-09-15T22:51:42",7.12,188.9360233],
    [387308,"2019-09-15T22:53:35",7.88,179.9849301],
    [387309,"2019-09-15T22:53:44",6.95,179.9849301],
    [387310,"2019-09-15T22:55:44",7.89,177.3226224],
    [387311,"2019-09-15T22:55:54",6.85,177.3226224],
    [387312,"2019-09-15T22:57:45",11.93,182.0994475],
    [387313,"2019-09-15T22:57:55",10.8,182.0994475],
    [387314,"2019-09-15T22:59:54",14.56,175.3614825],
    [387315,"2019-09-15T22:59:59",14.5,175.3614825],
    [387316,"2019-09-15T23:01:56",12.51,185.6163462],
    [387317,"2019-09-15T23:02:01",12.6,185.6163462],
    [387318,"2019-09-15T23:03:56",9.87,174.9122879],
    [387319,"2019-09-15T23:04:01",9.85,174.9122879],
    [387320,"2019-09-15T23:05:59",8.73,163.1235874],
    [387321,"2019-09-15T23:06:05",9.14,163.1235874],
    [387322,"2019-09-15T23:08:01",8.91,156.7033462],
    [387323,"2019-09-15T23:08:15",8.53,156.7033462],
    [387324,"2019-09-15T23:09:59",9.24,161.819817],
    [387325,"2019-09-15T23:10:16",10.48,161.819817],
    [387326,"2019-09-15T23:12:14",9.98,177.8485058],
    [387327,"2019-09-15T23:12:18",9.96,177.8485058],
    [387328,"2019-09-15T23:14:15",8.39,159.9572879],
    [387329,"2019-09-15T23:14:21",8.37,159.9572879],
    [387330,"2019-09-15T23:16:17",8.85,152.7482063],
    [387331,"2019-09-15T23:16:22",8.52,152.7482063],
    [387332,"2019-09-15T23:18:22",7.17,162.4223893],
    [387333,"2019-09-15T23:18:36",7.72,162.4223893],
    [387334,"2019-09-15T23:20:23",8.88,158.1166655],
    [387335,"2019-09-15T23:20:47",8.82,158.1166655],
    [387336,"2019-09-15T23:22:44",9.5,168.8535991],
    [387337,"2019-09-15T23:22:48",9.56,168.8535991],
    [387338,"2019-09-15T23:24:59",9.55,170.9242879],
    [387339,"2019-09-15T23:25:05",9.05,170.9242879],
    [387340,"2019-09-15T23:27:03",9.53,175.8216305],
    [387341,"2019-09-15T23:27:09",9.56,175.8216305],
    [387342,"2019-09-15T23:29:06",10.92,168.9850699],
    [387343,"2019-09-15T23:29:11",11,168.9850699],
    [387344,"2019-09-15T23:31:03",11.91,172.5238753],
    [387345,"2019-09-15T23:31:13",13.02,172.5238753],
    [387346,"2019-09-15T23:33:13",11.26,173.948148],
    [387347,"2019-09-15T23:33:18",11.23,173.948148],
    [387348,"2019-09-15T23:35:19",11.14,177.4540933],
    [387349,"2019-09-15T23:35:23",12.35,177.4540933],
    [387350,"2019-09-15T23:37:25",12.3,170.1464009],
    [387351,"2019-09-15T23:37:32",10.44,170.1464009],
    [387352,"2019-09-15T23:39:28",9.94,173.4003578],
    [387353,"2019-09-15T23:39:36",9.02,173.4003578],
    [387354,"2019-09-15T23:41:33",9.66,157.2182762],
    [387355,"2019-09-15T23:41:55",9.58,157.2182762],
    [387356,"2019-09-15T23:43:33",10.48,155.7282529],
    [387357,"2019-09-15T23:43:56",11.04,155.7282529],
    [387358,"2019-09-15T23:45:34",12.81,149.2861049],
    [387359,"2019-09-15T23:46:03",12.91,149.2861049],
    [387360,"2019-09-15T23:48:01",11.51,165.5667821],
    [387361,"2019-09-15T23:48:07",12.03,165.5667821],
    [387362,"2019-09-15T23:50:05",11.33,153.9205058],
    [387363,"2019-09-15T23:50:11",11.38,153.9205058],
    [387364,"2019-09-15T23:52:08",11.68,162.1484942],
    [387365,"2019-09-15T23:52:13",12.2,162.1484942],
    [387366,"2019-09-15T23:54:13",10.6,153.7452063],
    [387367,"2019-09-15T23:54:16",10.53,153.7452063],
    [387368,"2019-09-15T23:56:13",11.73,158.4343893],
    [387369,"2019-09-15T23:56:17",11.65,158.4343893],
    [387370,"2019-09-15T23:58:13",10.51,176.5885641],
    [387371,"2019-09-15T23:58:17",10.55,176.5885641],
    [387372,"2019-09-16T00:00:15",11.68,173.8605058],
    [387373,"2019-09-16T00:00:22",11.04,173.8605058],
    [387374,"2019-09-16T00:02:18",9.09,161.9951166],
    [387375,"2019-09-16T00:02:23",9.02,161.9951166],
    [387376,"2019-09-16T00:04:21",11.61,170.4422179],
    [387377,"2019-09-16T00:04:26",10.4,170.4422179],
    [387378,"2019-09-16T00:06:26",11.03,166.8595991],
    [387379,"2019-09-16T00:06:32",12.05,166.8595991],
    [387380,"2019-09-16T00:08:29",11.35,168.9960233],
    [387381,"2019-09-16T00:08:33",11.47,168.9960233],
    [387382,"2019-09-16T00:10:23",10.37,165.5448753],
    [387383,"2019-09-16T00:10:34",10.34,165.5448753],
    [387384,"2019-09-16T00:12:33",11.78,169.6095641],
    [387385,"2019-09-16T00:12:38",11.72,169.6095641],
    [387386,"2019-09-16T00:14:35",12.32,159.3327937],
    [387387,"2019-09-16T00:14:39",12.38,159.3327937],
    [387388,"2019-09-16T00:16:33",12.69,175.1314009],
    [387389,"2019-09-16T00:16:39",12.62,175.1314009],
    [387390,"2019-09-16T00:18:36",12.04,165.8297238],
    [387391,"2019-09-16T00:18:39",12.08,165.8297238],
    [387392,"2019-09-16T00:20:36",12.71,174.1672762],
    [387393,"2019-09-16T00:20:41",13.24,174.1672762],
    [387394,"2019-09-16T00:22:39",13.72,165.4353112],
    [387395,"2019-09-16T00:22:45",13.79,165.4353112],
    [387396,"2019-09-16T00:24:40",14.57,161.984148],
    [387397,"2019-09-16T00:24:48",13.4,162.1375408],
    [387398,"2019-09-16T00:26:44",14.48,166.509],
    [387399,"2019-09-16T00:26:50",14.42,166.509],
    [387400,"2019-09-16T00:28:47",11.25,161.4911247],
    [387401,"2019-09-16T00:28:53",12.71,161.3815758],
    [387402,"2019-09-16T00:30:49",8.84,165.6325175],
    [387403,"2019-09-16T00:30:54",11.03,165.5886888],
    [387404,"2019-09-16T00:32:52",9.5,156.4732646],
    [387405,"2019-09-16T00:32:56",9.52,156.4732646],
    [387406,"2019-09-16T00:34:53",10.01,165.1504475],
    [387407,"2019-09-16T00:34:58",9.97,165.1504475],
    [387408,"2019-09-16T00:37:01",9.95,163.6166107],
    [387409,"2019-09-16T00:37:05",9.87,163.6166107],
    [387410,"2019-09-16T00:39:05",10.19,164.7888951],
    [387411,"2019-09-16T00:39:10",10.15,164.7888951],
    [387412,"2019-09-16T00:41:05",11.5,166.1145874],
    [387413,"2019-09-16T00:41:17",11.28,166.1145874],
    [387414,"2019-09-16T00:43:13",10.9,164.0000699],
    [387415,"2019-09-16T00:43:18",10.91,164.0000699],
    [387416,"2019-09-16T00:45:15",12.52,164.9970699],
    [387417,"2019-09-16T00:45:20",12.47,157.6674709],
    [387418,"2019-09-16T00:47:17",10.07,175.1204475],
    [387419,"2019-09-16T00:47:27",11.37,175.3943578],
    [387420,"2019-09-16T00:49:25",12.03,164.9313345],
    [387421,"2019-09-16T00:49:33",11.13,164.9313345],
    [387422,"2019-09-16T00:51:29",10.65,166.3556224],
    [387423,"2019-09-16T00:52:04",10.11,166.3556224],
    [387424,"2019-09-16T00:54:02",9.61,175.8106771],
    [387425,"2019-09-16T00:54:08",9.56,175.8106771],
    [387426,"2019-09-16T00:55:35",9.15,173.2250583],
    [387427,"2019-09-16T00:56:09",9.21,173.2250583],
    [387428,"2019-09-16T00:57:43",10.94,165.4572179],
    [387429,"2019-09-16T00:58:19",9.38,165.4572179],
    [387430,"2019-09-16T01:00:18",10.86,163.2002762],
    [387431,"2019-09-16T01:00:22",11.44,163.2002762],
    [387432,"2019-09-16T01:02:18",12.34,168.963148],
    [387433,"2019-09-16T01:02:24",12.03,168.9521946],
    [387434,"2019-09-16T01:04:19",11.59,168.9521946],
    [387435,"2019-09-16T01:04:25",12.21,168.5796888],
    [387436,"2019-09-16T01:06:21",8.2,166.0598054],
    [387437,"2019-09-16T01:06:26",8.07,176.8624592],
    [387438,"2019-09-16T01:08:23",8.15,176.8624592],
    [387439,"2019-09-16T01:08:28",8.2,176.5009067],
    [387440,"2019-09-16T01:10:24",10.38,170.9242879],
    [387441,"2019-09-16T01:10:28",10.48,170.9242879],
    [387442,"2019-09-16T01:12:25",13.5,176.4242179],
    [387443,"2019-09-16T01:12:30",13.24,176.4242179],
    [387444,"2019-09-16T01:14:29",11.01,173.2798403],
    [387445,"2019-09-16T01:14:34",10.1,173.2798403],
    [387446,"2019-09-16T01:16:34",9.11,171.0667121],
    [387447,"2019-09-16T01:16:39",9.17,171.0667121],
    [387448,"2019-09-16T01:18:38",9.46,163.3865291],
    [387449,"2019-09-16T01:18:42",9.89,163.3865291],
    [387450,"2019-09-16T01:20:40",11.22,165.216183],
    [387451,"2019-09-16T01:20:45",10.65,165.216183],
    [387452,"2019-09-16T01:22:45",8.72,176.2489184],
    [387453,"2019-09-16T01:22:50",8.67,176.2489184],
    [387454,"2019-09-16T01:24:45",9.67,167.0129767],
    [387455,"2019-09-16T01:24:50",9.73,167.0129767],
    [387456,"2019-09-16T01:26:54",9.8,176.5995175],
    [387457,"2019-09-16T01:26:58",9.84,176.5995175],
    [387458,"2019-09-16T01:28:55",10.98,179.0427121],
    [387459,"2019-09-16T01:29:03",10.95,179.0427121],
    [387460,"2019-09-16T01:30:56",11.18,188.9360233],
    [387461,"2019-09-16T01:31:05",12.91,188.9360233],
    [387462,"2019-09-16T01:33:03",10.74,186.4270933],
    [387463,"2019-09-16T01:33:08",10.71,186.4270933],
    [387464,"2019-09-16T01:34:59",12.56,179.9958834],
    [387465,"2019-09-16T01:35:08",12.99,179.9958834],
    [387466,"2019-09-16T01:36:57",11.56,185.9450233],
    [387467,"2019-09-16T01:37:09",13.49,185.9450233],
    [387468,"2019-09-16T01:39:07",11.43,184.3235291],
    [387469,"2019-09-16T01:39:12",10.98,184.3235291],
    [387470,"2019-09-16T01:41:07",12.35,175.3067005],
    [387471,"2019-09-16T01:41:12",10.55,175.3067005],
    [387472,"2019-09-16T01:43:08",12.05,184.0934475],
    [387473,"2019-09-16T01:43:14",10.98,184.0934475],
    [387474,"2019-09-16T01:45:09",12.45,181.1462762],
    [387475,"2019-09-16T01:45:15",13.77,181.1462762],
    [387476,"2019-09-16T01:47:07",12.23,188.3115291],
    [387477,"2019-09-16T01:47:18",10.61,188.3115291],
    [387478,"2019-09-16T01:49:11",12.89,183.7318951],
    [387479,"2019-09-16T01:49:21",11.8,183.7318951],
    [387480,"2019-09-16T01:51:19",12.99,185.9559767],
    [387481,"2019-09-16T01:51:25",13.56,185.9559767],
    [387482,"2019-09-16T01:53:24",12.4,183.0854942],
    [387483,"2019-09-16T01:53:30",12.49,183.0854942],
    [387484,"2019-09-16T01:55:25",12.96,187.6103462],
    [387485,"2019-09-16T01:56:00",13.79,187.6103462],
    [387486,"2019-09-16T01:57:58",13.29,186.4380466],
    [387487,"2019-09-16T01:58:04",13.5,186.4380466],
    [387488,"2019-09-16T02:00:00",13.24,195.3233893],
    [387489,"2019-09-16T02:00:06",13.37,195.3233893],
    [387490,"2019-09-16T02:02:02",13.62,190.1740583],
    [387491,"2019-09-16T02:02:07",13.75,190.1740583],
    [387492,"2019-09-16T02:04:05",14.04,183.8414592],
    [387493,"2019-09-16T02:04:10",13.95,183.8414592],
    [387494,"2019-09-16T02:06:07",15.19,180.4450933],
    [387495,"2019-09-16T02:06:13",14.2,180.4450933],
    [387496,"2019-09-16T02:08:10",17.01,186.6352529],
    [387497,"2019-09-16T02:08:14",16.75,186.6352529],
    [387498,"2019-09-16T02:10:14",17.72,180.3245758],
    [387499,"2019-09-16T02:10:19",17.56,180.3245758],
    [387500,"2019-09-16T02:12:15",15.62,182.0337121],
    [387501,"2019-09-16T02:12:20",15.56,182.0337121],
    [387502,"2019-09-16T02:14:17",14.48,179.2070583],
    [387503,"2019-09-16T02:14:21",13.06,179.2070583],
    [387504,"2019-09-16T02:16:22",13.11,183.1074009],
    [387505,"2019-09-16T02:16:28",13.16,183.1074009],
    [387506,"2019-09-16T02:18:23",13.56,178.714035],
    [387507,"2019-09-16T02:18:29",13.51,178.714035],
    [387508,"2019-09-16T02:20:26",15.25,180.6970816],
    [387509,"2019-09-16T02:20:31",15.14,180.6970816],
    [387510,"2019-09-16T02:22:29",13.64,193.2417471],
    [387511,"2019-09-16T02:22:34",12.56,193.2417471],
    [387512,"2019-09-16T02:24:34",16.4,181.9351166],
    [387513,"2019-09-16T02:24:39",16.39,181.9351166],
    [387514,"2019-09-16T02:26:37",16.59,169.6752995],
    [387515,"2019-09-16T02:26:43",16.11,169.6752995],
    [387516,"2019-09-16T02:28:40",17.15,183.1512296],
    [387517,"2019-09-16T02:28:46",16.22,183.1512296],
    [387518,"2019-09-16T02:30:45",15.32,190.437],
    [387519,"2019-09-16T02:30:51",13.76,190.437],
    [387520,"2019-09-16T02:32:47",12.2,196.6819417],
    [387521,"2019-09-16T02:32:52",12.55,196.6819417],
    [387522,"2019-09-16T02:34:48",9.85,224.1377937],
    [387523,"2019-09-16T02:34:54",10.03,224.1377937],
    [387524,"2019-09-16T02:36:52",9.77,208.1857937],
    [387525,"2019-09-16T02:36:57",9.78,208.1857937],
    [387526,"2019-09-16T02:38:53",8.11,201.1520117],
    [387527,"2019-09-16T02:38:58",8.14,201.1520117],
    [387528,"2019-09-16T02:40:57",10.21,175.9859767],
    [387529,"2019-09-16T02:41:00",10.17,175.9859767],
    [387530,"2019-09-16T02:42:55",12.45,173.6085175],
    [387531,"2019-09-16T02:43:01",12.42,173.6085175],
    [387532,"2019-09-16T02:44:58",12.23,178.1224009],
    [387533,"2019-09-16T02:45:02",13.18,178.1443229],
    [387534,"2019-09-16T02:47:00",11.99,172.249965],
    [387535,"2019-09-16T02:47:10",10.54,172.1623229],
    [387536,"2019-09-16T02:49:10",12.16,178.2867471],
    [387537,"2019-09-16T02:49:14",11.93,178.2867471],
    [387538,"2019-09-16T02:51:12",11.61,175.2738403],
    [387539,"2019-09-16T02:51:16",11.62,175.2738403],
    [387540,"2019-09-16T02:53:04",11.06,178.5168287],
    [387541,"2019-09-16T02:53:16",9.53,178.5168287],
    [387542,"2019-09-16T02:55:15",11.24,174.8903811],
    [387543,"2019-09-16T02:55:37",11.6,174.8903811],
    [387544,"2019-09-16T02:57:21",11.72,179.6672063],
    [387545,"2019-09-16T02:57:43",11.97,179.6672063],
    [387546,"2019-09-16T02:59:42",12.78,187.741817],
    [387547,"2019-09-16T02:59:48",12.85,187.741817],
    [387548,"2019-09-16T03:01:23",13.46,181.2448718],
    [387549,"2019-09-16T03:01:48",13.24,181.2448718],
    [387550,"2019-09-16T03:03:26",14.87,185.9231166],
    [387551,"2019-09-16T03:03:56",14.2,185.9231166],
    [387552,"2019-09-16T03:05:28",14.93,188.0047587],
    [387553,"2019-09-16T03:05:56",13.89,188.0047587],
    [387554,"2019-09-16T03:07:29",14.95,194.5236107],
    [387555,"2019-09-16T03:07:57",14.11,194.5236107],
    [387556,"2019-09-16T03:09:56",15.44,192.0365874],
    [387557,"2019-09-16T03:10:01",15.88,192.0365874],
    [387558,"2019-09-16T03:12:00",14.62,190.5356107],
    [387559,"2019-09-16T03:12:07",14.36,190.5356107],
    [387560,"2019-09-16T03:14:01",13.93,179.2508718],
    [387561,"2019-09-16T03:14:07",13.76,179.2508718],
    [387562,"2019-09-16T03:16:02",17.1,188.979852],
    [387563,"2019-09-16T03:16:07",17.19,188.979852],
    [387564,"2019-09-16T03:18:02",16.71,188.4649067],
    [387565,"2019-09-16T03:18:08",16.55,186.5695175],
    [387566,"2019-09-16T03:20:04",18.7,194.961852],
    [387567,"2019-09-16T03:20:09",18.69,190.6999417],
    [387568,"2019-09-16T03:22:03",16.93,190.6999417],
    [387569,"2019-09-16T03:22:09",17.04,190.6999417],
    [387570,"2019-09-16T03:24:05",16.32,189.3523578],
    [387571,"2019-09-16T03:24:11",16.17,189.3523578],
    [387572,"2019-09-16T03:26:02",16.1,195.8711946],
    [387573,"2019-09-16T03:26:14",15.22,190.7437704],
    [387574,"2019-09-16T03:28:10",14.96,193.3841713],
    [387575,"2019-09-16T03:28:16",15.87,193.3841713],
    [387576,"2019-09-16T03:30:12",13.7,195.0604475],
    [387577,"2019-09-16T03:30:17",13.61,195.0604475],
    [387578,"2019-09-16T03:32:17",12.16,197.0434942],
    [387579,"2019-09-16T03:32:27",11.03,197.0434942],
    [387580,"2019-09-16T03:34:17",11.63,206.2465758],
    [387581,"2019-09-16T03:34:27",10.65,206.2465758],
    [387582,"2019-09-16T03:36:27",9.38,201.7217238],
    [387583,"2019-09-16T03:36:31",8.31,201.7217238],
    [387584,"2019-09-16T03:38:19",6.69,214.9675874],
    [387585,"2019-09-16T03:38:31",7.15,214.9675874],
    [387586,"2019-09-16T03:40:31",7.33,208.0543229],
    [387587,"2019-09-16T03:40:37",7.3,208.0543229],
    [387588,"2019-09-16T03:42:33",8.59,211.0014942],
    [387589,"2019-09-16T03:42:45",8.83,200.3083893],
    [387590,"2019-09-16T03:44:43",8.39,202.4886422],
    [387591,"2019-09-16T03:45:09",9.56,202.4886422],
    [387592,"2019-09-16T03:47:09",8.74,190.1521363],
    [387593,"2019-09-16T03:47:21",8.71,188.6182995],
    [387594,"2019-09-16T03:49:19",7.6,183.0307121],
    [387595,"2019-09-16T03:49:23",7.55,181.0805408],
    [387596,"2019-09-16T03:51:14",4.83,181.0805408],
    [387597,"2019-09-16T03:51:24",5.3,184.213965],
    [387598,"2019-09-16T03:53:22",5.07,175.9859767],
    [387599,"2019-09-16T03:53:31",4.26,181.9460699],
    [387600,"2019-09-16T03:55:23",4.62,181.9460699],
    [387601,"2019-09-16T03:55:33",2.52,183.1950583],
    [387602,"2019-09-16T03:57:28",6.13,180.8833345],
    [387603,"2019-09-16T03:57:40",5.26,178.2210117],
    [387604,"2019-09-16T03:59:37",5.48,178.2210117],
    [387605,"2019-09-16T03:59:42",5.02,184.1044009],
    [387606,"2019-09-16T04:01:41",6.66,179.8753811],
    [387607,"2019-09-16T04:01:46",6.7,181.168183],
    [387608,"2019-09-16T04:03:44",8.46,186.690035],
    [387609,"2019-09-16T04:03:55",9.32,186.690035],
    [387610,"2019-09-16T04:05:54",10.39,179.8534592],
    [387611,"2019-09-16T04:05:58",10.42,179.8534592],
    [387612,"2019-09-16T04:07:55",11.87,183.5127821],
    [387613,"2019-09-16T04:08:01",10.11,183.5127821],
    [387614,"2019-09-16T04:09:58",11.19,190.9628834],
    [387615,"2019-09-16T04:10:03",10.64,190.9628834],
    [387616,"2019-09-16T04:12:02",10.6,192.4967354],
    [387617,"2019-09-16T04:12:31",13.26,192.4967354],
    [387618,"2019-09-16T04:14:26",11.18,185.6820816],
    [387619,"2019-09-16T04:14:35",9.96,185.6820816],
    [387620,"2019-09-16T04:16:34",11.59,194.3483112],
    [387621,"2019-09-16T04:16:42",11.37,194.3483112],
    [387622,"2019-09-16T04:18:32",12.76,195.8054592],
    [387623,"2019-09-16T04:18:42",12.22,195.8054592],
    [387624,"2019-09-16T04:20:42",10.04,202.7735058],
    [387625,"2019-09-16T04:20:48",10.03,202.7735058],
    [387626,"2019-09-16T04:22:45",11.99,199.5305175],
    [387627,"2019-09-16T04:22:50",11.41,199.5305175],
    [387628,"2019-09-16T04:24:50",11.69,209.5991282],
    [387629,"2019-09-16T04:25:00",11.57,209.5991282],
    [387630,"2019-09-16T04:26:58",11.56,215.066183],
    [387631,"2019-09-16T04:27:04",11.79,215.066183],
    [387632,"2019-09-16T04:29:01",9.46,209.3361713],
    [387633,"2019-09-16T04:29:06",9.44,209.3361713],
    [387634,"2019-09-16T04:31:06",11.69,210.9467121],
    [387635,"2019-09-16T04:31:12",11.5,210.9467121],
    [387636,"2019-09-16T04:33:09",11.46,204.4278753],
    [387637,"2019-09-16T04:33:15",10.21,204.4278753],
    [387638,"2019-09-16T04:35:11",10.99,209.5881597],
    [387639,"2019-09-16T04:35:16",11.04,209.5881597],
    [387640,"2019-09-16T04:37:14",9.69,204.2416224],
    [387641,"2019-09-16T04:37:35",11.16,204.2416224],
    [387642,"2019-09-16T04:39:34",10.76,209.9497121],
    [387643,"2019-09-16T04:39:43",8.95,209.9497121],
    [387644,"2019-09-16T04:41:40",11.81,202.9488054],
    [387645,"2019-09-16T04:41:46",11.6,202.9488054],
    [387646,"2019-09-16T04:43:45",10.98,206.7067238],
    [387647,"2019-09-16T04:43:59",12.27,206.7067238],
    [387648,"2019-09-16T04:45:51",11.27,202.2147471],
    [387649,"2019-09-16T04:46:01",10.58,202.2147471],
    [387650,"2019-09-16T04:47:58",12.17,203.5513776],
    [387651,"2019-09-16T04:48:03",11.45,203.5513776],
    [387652,"2019-09-16T04:49:59",10.76,201.7545991],
    [387653,"2019-09-16T04:50:05",10.62,201.7545991],
    [387654,"2019-09-16T04:52:09",10.68,204.8989767],
    [387655,"2019-09-16T04:52:15",11.27,204.8989767],
    [387656,"2019-09-16T04:54:04",13.44,199.3223578],
    [387657,"2019-09-16T04:54:17",13.08,197.8213811],
    [387658,"2019-09-16T04:56:16",16.48,200.7795058],
    [387659,"2019-09-16T04:56:22",15.64,200.7795058],
    [387660,"2019-09-16T04:58:19",14.16,197.2626224],
    [387661,"2019-09-16T04:58:25",14.87,197.2626224],
    [387662,"2019-09-16T05:00:22",15.9,199.6948637],
    [387663,"2019-09-16T05:00:30",15.97,199.6948637],
    [387664,"2019-09-16T05:02:30",14.83,195.1700117],
    [387665,"2019-09-16T05:02:35",13.5,195.1700117],
    [387666,"2019-09-16T05:04:31",17.73,193.3622646],
    [387667,"2019-09-16T05:04:37",17.64,193.3622646],
    [387668,"2019-09-16T05:06:32",14.72,196.4628287],
    [387669,"2019-09-16T05:06:37",14.58,196.4628287],
    [387670,"2019-09-16T05:08:35",15.07,199.6181597],
    [387671,"2019-09-16T05:08:40",14.89,199.6181597],
    [387672,"2019-09-16T05:10:36",12.24,204.7675058],
    [387673,"2019-09-16T05:10:42",12.16,204.7675058],
    [387674,"2019-09-16T05:12:40",13.7,196.4628287],
    [387675,"2019-09-16T05:12:42",11.93,196.4628287],
    [387676,"2019-09-16T05:14:42",14.66,188.1800583],
    [387677,"2019-09-16T05:15:03",14.84,188.1800583],
    [387678,"2019-09-16T05:16:58",15.98,201.3820933],
    [387679,"2019-09-16T05:17:05",15.89,201.3820933],
    [387680,"2019-09-16T05:19:01",14.94,198.8183811],
    [387681,"2019-09-16T05:19:06",15.78,198.8183811],
    [387682,"2019-09-16T05:21:13",15.82,201.3930466],
    [387683,"2019-09-16T05:21:17",15.97,201.3930466],
    [387684,"2019-09-16T05:23:15",18.34,206.0164942],
    [387685,"2019-09-16T05:23:25",16.72,206.0164942],
    [387686,"2019-09-16T05:25:25",17.89,196.1998718],
    [387687,"2019-09-16T05:25:29",17.63,196.1998718],
    [387688,"2019-09-16T05:27:35",17.69,201.5135641],
    [387689,"2019-09-16T05:27:39",17.39,201.5135641],
    [387690,"2019-09-16T05:29:43",17.36,196.879148],
    [387691,"2019-09-16T05:29:47",17.26,196.879148],
    [387692,"2019-09-16T05:31:46",19.47,198.6978637],
    [387693,"2019-09-16T05:32:08",19.49,198.6978637],
    [387694,"2019-09-16T05:34:07",19.16,189.2975758],
    [387695,"2019-09-16T05:34:12",21.06,189.2975758],
    [387696,"2019-09-16T05:36:07",19.78,198.5225641],
    [387697,"2019-09-16T05:36:13",20.72,198.5225641],
    [387698,"2019-09-16T05:38:10",21.12,191.3025291],
    [387699,"2019-09-16T05:38:20",20.92,191.3025291],
    [387700,"2019-09-16T05:40:15",21.24,193.5156422],
    [387701,"2019-09-16T05:40:23",18.33,193.5156422],
    [387702,"2019-09-16T05:42:28",18.42,192.2118718],
    [387703,"2019-09-16T05:42:33",19.1,192.2118718],
    [387704,"2019-09-16T05:44:31",18.47,187.1940117],
    [387705,"2019-09-16T05:44:37",18.37,187.1940117],
    [387706,"2019-09-16T05:46:33",20.78,193.2198403],
    [387707,"2019-09-16T05:46:38",20.68,193.2198403],
    [387708,"2019-09-16T05:48:34",17.75,189.5933776],
    [387709,"2019-09-16T05:48:39",17.93,189.5933776],
    [387710,"2019-09-16T05:50:37",23,294.4646457],
    [387711,"2019-09-16T05:50:43",17.81,294.4646457],
    [387712,"2019-09-16T05:52:37",17.19,196.8134126],
    [387713,"2019-09-16T05:52:43",19.53,196.8134126],
    [387714,"2019-09-16T05:54:43",17.83,190.6232529],
    [387715,"2019-09-16T05:54:47",17.64,190.6232529],
    [387716,"2019-09-16T05:56:43",14.89,196.5395175],
    [387717,"2019-09-16T05:56:48",14.98,196.5395175],
    [387718,"2019-09-16T05:58:46",18.11,193.4608753],
    [387719,"2019-09-16T05:58:52",17.16,193.4608753],
    [387720,"2019-09-16T06:00:51",14.35,195.2028718],
    [387721,"2019-09-16T06:00:55",14.32,195.2028718],
    [387722,"2019-09-16T06:02:51",15.48,188.9250699],
    [387723,"2019-09-16T06:02:56",15.59,188.9250699],
    [387724,"2019-09-16T06:04:53",14.29,197.2735758],
    [387725,"2019-09-16T06:04:59",14.19,197.2735758],
    [387726,"2019-09-16T06:06:52",15.95,196.9777587],
    [387727,"2019-09-16T06:07:18",14.9,193.9758054],
    [387728,"2019-09-16T06:09:12",14.11,190.5684709],
    [387729,"2019-09-16T06:09:18",14.08,190.5684709],
    [387730,"2019-09-16T06:11:15",15.85,191.1491363],
    [387731,"2019-09-16T06:11:21",14.41,192.5515175],
    [387732,"2019-09-16T06:13:19",12.95,192.5515175],
    [387733,"2019-09-16T06:13:26",13.07,195.7287704],
    [387734,"2019-09-16T06:15:24",13.21,196.9887121],
    [387735,"2019-09-16T06:15:31",10.45,198.7197704],
    [387736,"2019-09-16T06:17:29",13.9,198.7197704],
    [387737,"2019-09-16T06:17:34",14.39,197.3612179],
    [387738,"2019-09-16T06:19:32",16.24,195.5096422],
    [387739,"2019-09-16T06:19:38",16.07,195.2576538],
    [387740,"2019-09-16T06:21:35",14.2,195.2576538],
    [387741,"2019-09-16T06:21:46",16.58,189.3413893],
    [387742,"2019-09-16T06:23:42",18.48,198.6321282],
    [387743,"2019-09-16T06:23:48",18.24,198.6321282],
    [387744,"2019-09-16T06:25:43",19.36,198.1500583],
    [387745,"2019-09-16T06:25:48",19.12,192.2009184],
    [387746,"2019-09-16T06:27:45",17.22,187.1721049],
    [387747,"2019-09-16T06:27:50",16.89,194.5564709],
    [387748,"2019-09-16T06:29:42",20.72,193.964852],
    [387749,"2019-09-16T06:29:53",19.53,198.0624009],
    [387750,"2019-09-16T06:31:50",17.34,197.7885058],
    [387751,"2019-09-16T06:31:54",17.18,197.7885058],
    [387752,"2019-09-16T06:33:51",20.13,193.8224126],
    [387753,"2019-09-16T06:33:57",19.85,195.3124359],
    [387754,"2019-09-16T06:35:56",15.6,198.4020466],
    [387755,"2019-09-16T06:35:59",15.65,197.5365175],
    [387756,"2019-09-16T06:37:57",16.68,195.5863462],
    [387757,"2019-09-16T06:38:03",19.04,195.5863462],
    [387758,"2019-09-16T06:39:58",15.9,200.6370816],
    [387759,"2019-09-16T06:40:04",14.8,198.3582179],
    [387760,"2019-09-16T06:42:03",17.37,198.4239534],
    [387761,"2019-09-16T06:42:08",17.23,198.4239534],
    [387762,"2019-09-16T06:44:03",13.91,199.6072063],
    [387763,"2019-09-16T06:44:09",13.88,193.6252063],
    [387764,"2019-09-16T06:46:05",15.32,186.6352529],
    [387765,"2019-09-16T06:46:10",18.41,186.6352529],
    [387766,"2019-09-16T06:48:01",18.01,194.7755991],
    [387767,"2019-09-16T06:48:11",18.94,194.7755991],
    [387768,"2019-09-16T06:50:16",19.01,186.3832646],
    [387769,"2019-09-16T06:50:22",19.85,186.3832646],
    [387770,"2019-09-16T06:52:25",19.77,194.720817],
    [387771,"2019-09-16T06:52:28",19.67,194.720817],
    [387772,"2019-09-16T06:54:26",14.14,189.8563345],
    [387773,"2019-09-16T06:54:50",16.52,189.8563345],
    [387774,"2019-09-16T06:56:46",17.58,183.3265291],
    [387775,"2019-09-16T06:56:51",15.92,183.3265291],
    [387776,"2019-09-16T06:58:29",17.99,188.2786538],
    [387777,"2019-09-16T06:58:52",19.38,188.2786538],
    [387778,"2019-09-16T07:00:27",18.51,178.9550699],
    [387779,"2019-09-16T07:00:56",21.42,178.9550699],
    [387780,"2019-09-16T07:02:34",17.25,183.9400699],
    [387781,"2019-09-16T07:02:57",18.26,183.9400699],
    [387782,"2019-09-16T07:04:37",19.96,186.5695175],
    [387783,"2019-09-16T07:04:58",19.08,186.5695175],
    [387784,"2019-09-16T07:06:41",22.06,189.9439767],
    [387785,"2019-09-16T07:07:08",17.63,189.9439767],
    [387786,"2019-09-16T07:09:07",18.4,179.711035],
    [387787,"2019-09-16T07:09:14",19.19,179.711035],
    [387788,"2019-09-16T07:11:07",20.24,180.8723811],
    [387789,"2019-09-16T07:11:15",20.44,180.8723811],
    [387790,"2019-09-16T07:13:15",14.98,187.4240933],
    [387791,"2019-09-16T07:13:21",21.8,187.4240933],
    [387792,"2019-09-16T07:15:17",19.48,188.7059417],
    [387793,"2019-09-16T07:15:23",21.3,188.7059417],
    [387794,"2019-09-16T07:17:20",20.04,181.4092179],
    [387795,"2019-09-16T07:17:25",20.55,181.4092179],
    [387796,"2019-09-16T07:19:26",20.63,191.7517238],
    [387797,"2019-09-16T07:19:31",21.68,191.7517238],
    [387798,"2019-09-16T07:21:30",23.24,186.7338637],
    [387799,"2019-09-16T07:21:35",17.94,186.7338637],
    [387800,"2019-09-16T07:23:32",21.07,184.2358718],
    [387801,"2019-09-16T07:23:38",21,184.2358718],
    [387802,"2019-09-16T07:25:47",20.93,189.9549301],
    [387803,"2019-09-16T07:26:06",22.93,189.9549301],
    [387804,"2019-09-16T07:28:04",17.67,186.8653345],
    [387805,"2019-09-16T07:28:08",17.73,186.8653345],
    [387806,"2019-09-16T07:29:53",21.99,185.4191247],
    [387807,"2019-09-16T07:30:14",24.1,185.4191247],
    [387808,"2019-09-16T07:32:12",20.78,177.234965],
    [387809,"2019-09-16T07:32:17",20.81,177.234965],
    [387810,"2019-09-16T07:34:15",20.82,186.4380466],
    [387811,"2019-09-16T07:34:20",25.2,186.4380466],
    [387812,"2019-09-16T07:36:18",23.55,192.4529067],
    [387813,"2019-09-16T07:36:23",19.47,192.4529067],
    [387814,"2019-09-16T07:38:20",23.8,191.1491363],
    [387815,"2019-09-16T07:38:26",24.12,191.1491363],
    [387816,"2019-09-16T07:40:23",23.3,187.2378403],
    [387817,"2019-09-16T07:40:27",23.11,187.2378403],
    [387818,"2019-09-16T07:42:23",21.58,194.7427238],
    [387819,"2019-09-16T07:42:33",23.37,194.7427238],
    [387820,"2019-09-16T07:44:29",22.22,181.0914942],
    [387821,"2019-09-16T07:44:37",22.82,181.0914942],
    [387822,"2019-09-16T07:46:30",21.48,183.8524126],
    [387823,"2019-09-16T07:46:42",21.85,183.8524126],
    [387824,"2019-09-16T07:48:45",21.92,179.9739767],
    [387825,"2019-09-16T07:48:47",22.17,179.9739767],
    [387826,"2019-09-16T07:50:42",22.91,184.3563893],
    [387827,"2019-09-16T07:50:47",23.08,184.3563893],
    [387828,"2019-09-16T07:52:40",25.48,188.4868287],
    [387829,"2019-09-16T07:52:51",26.56,188.4868287],
    [387830,"2019-09-16T07:54:49",21.51,191.138183],
    [387831,"2019-09-16T07:54:53",20.55,191.138183],
    [387832,"2019-09-16T07:56:50",23.14,186.1751049],
    [387833,"2019-09-16T07:56:55",22.88,186.1751049],
    [387834,"2019-09-16T07:58:49",25.44,190.2726538],
    [387835,"2019-09-16T07:58:56",24.48,190.2726538],
    [387836,"2019-09-16T08:00:54",20.45,193.6032995],
    [387837,"2019-09-16T08:01:00",20.32,193.6032995],
    [387838,"2019-09-16T08:02:57",21.72,183.5346888],
    [387839,"2019-09-16T08:03:02",21.5,183.5346888],
    [387840,"2019-09-16T08:05:02",23.1,196.0136189],
    [387841,"2019-09-16T08:05:08",23.03,196.0136189],
    [387842,"2019-09-16T08:07:03",18.61,183.5237354],
    [387843,"2019-09-16T08:07:08",18.67,183.5237354],
    [387844,"2019-09-16T08:09:04",21.26,198.2596224],
    [387845,"2019-09-16T08:09:10",22.44,198.2596224],
    [387846,"2019-09-16T08:11:07",19.07,186.2846538],
    [387847,"2019-09-16T08:11:13",23.77,186.2846538],
    [387848,"2019-09-16T08:13:11",20.66,179.7986771],
    [387849,"2019-09-16T08:13:20",20.76,179.7986771],
    [387850,"2019-09-16T08:15:04",21.76,189.5057354],
    [387851,"2019-09-16T08:15:24",20.17,189.5057354],
    [387852,"2019-09-16T08:17:23",21.57,184.8713345],
    [387853,"2019-09-16T08:17:43",21.06,184.8713345],
    [387854,"2019-09-16T08:19:26",18.96,191.8503345],
    [387855,"2019-09-16T08:19:52",19.93,191.8503345],
    [387856,"2019-09-16T08:21:48",19.51,185.6163462],
    [387857,"2019-09-16T08:21:52",18.2,185.6163462],
    [387858,"2019-09-16T08:23:48",17.3,190.0097121],
    [387859,"2019-09-16T08:23:55",19.55,190.0097121],
    [387860,"2019-09-16T08:25:50",21.63,184.5316888],
    [387861,"2019-09-16T08:25:57",21.64,184.5316888],
    [387862,"2019-09-16T08:27:56",17.44,187.6541597],
    [387863,"2019-09-16T08:27:59",17.47,187.6541597],
    [387864,"2019-09-16T08:29:57",19.51,191.5654709],
    [387865,"2019-09-16T08:30:02",22.34,191.5654709],
    [387866,"2019-09-16T08:32:00",20.33,189.3523578],
    [387867,"2019-09-16T08:32:05",19.74,189.3523578],
    [387868,"2019-09-16T08:34:00",21.29,183.9619767],
    [387869,"2019-09-16T08:34:05",21.36,183.9619767],
    [387870,"2019-09-16T08:36:05",18.9,185.5067821],
    [387871,"2019-09-16T08:36:17",19.57,185.5067821],
    [387872,"2019-09-16T08:38:08",16.97,184.4440466],
    [387873,"2019-09-16T08:38:21",16.52,184.4440466],
    [387874,"2019-09-16T08:40:17",20.42,178.933148],
    [387875,"2019-09-16T08:40:21",20.39,178.933148],
    [387876,"2019-09-16T08:42:19",20.78,182.9868834],
    [387877,"2019-09-16T08:42:24",20.15,182.9868834],
    [387878,"2019-09-16T08:44:22",22.17,177.0706189],
    [387879,"2019-09-16T08:44:27",22.2,177.0706189],
    [387880,"2019-09-16T08:46:23",16.56,178.6482995],
    [387881,"2019-09-16T08:46:28",16.55,178.6482995],
    [387882,"2019-09-16T08:48:28",19.85,176.9720233],
    [387883,"2019-09-16T08:48:34",20.41,176.9720233],
    [387884,"2019-09-16T08:50:32",18.88,183.4470466],
    [387885,"2019-09-16T08:50:37",18.82,183.4470466],
    [387886,"2019-09-16T08:52:38",18.88,178.2977005],
    [387887,"2019-09-16T08:52:44",21.04,178.2977005],
    [387888,"2019-09-16T08:54:41",22.2,176.8405525],
    [387889,"2019-09-16T08:54:45",22.14,176.8405525],
    [387890,"2019-09-16T08:56:40",23.02,178.9550699],
    [387891,"2019-09-16T08:56:46",22.87,178.9550699],
    [387892,"2019-09-16T08:58:43",20.84,185.0466189],
    [387893,"2019-09-16T08:59:07",24.28,185.0466189],
    [387894,"2019-09-16T09:00:50",21.68,181.8912879],
    [387895,"2019-09-16T09:01:09",23.01,181.8912879],
    [387896,"2019-09-16T09:02:52",25.7,176.6652529],
    [387897,"2019-09-16T09:03:15",22.76,176.6652529],
    [387898,"2019-09-16T09:05:14",24.61,180.5546422],
    [387899,"2019-09-16T09:05:20",24.63,180.5546422],
    [387900,"2019-09-16T09:07:19",22.34,178.933148],
    [387901,"2019-09-16T09:07:24",22.6,178.933148],
    [387902,"2019-09-16T09:09:23",25.49,176.3584825],
    [387903,"2019-09-16T09:09:31",26.89,176.3584825],
    [387904,"2019-09-16T09:11:26",25.29,182.9321166],
    [387905,"2019-09-16T09:11:33",25.17,182.9321166],
    [387906,"2019-09-16T09:13:33",21.44,185.4081713],
    [387907,"2019-09-16T09:13:39",21.61,185.4081713],
    [387908,"2019-09-16T09:15:38",22.9,174.1344009],
    [387909,"2019-09-16T09:15:43",24.41,174.1344009],
    [387910,"2019-09-16T09:16:27",24.16,174.1344009],
    [387911,"2019-09-16T09:16:33",30.18,174.1344009],
    [387912,"2019-09-16T09:16:41",23.48,174.1344009],
    [387913,"2019-09-16T09:18:45",23.39,178.714035],
    [387914,"2019-09-16T09:18:49",23.06,178.714035],
    [387915,"2019-09-16T09:20:49",24.17,184.915148],
    [387916,"2019-09-16T09:20:54",25.17,184.915148],
    [387917,"2019-09-16T09:21:27",27.78,178.177183],
    [387918,"2019-09-16T09:21:32",30.95,178.177183],
    [387919,"2019-09-16T09:21:37",30.71,178.177183],
    [387920,"2019-09-16T09:21:43",24.76,178.177183],
    [387921,"2019-09-16T09:23:40",24.17,183.4141713],
    [387922,"2019-09-16T09:23:44",23.46,183.4141713],
    [387923,"2019-09-16T09:25:41",22.66,185.156183],
    [387924,"2019-09-16T09:25:48",22.59,185.156183],
    [387925,"2019-09-16T09:27:40",24.46,180.762817],
    [387926,"2019-09-16T09:27:50",24.52,180.762817],
    [387927,"2019-09-16T09:29:40",23.22,179.2727937],
    [387928,"2019-09-16T09:29:51",21.47,183.1183695],
    [387929,"2019-09-16T09:31:46",22.12,181.6064242],
    [387930,"2019-09-16T09:32:00",22.31,181.6612063],
    [387931,"2019-09-16T09:33:53",23.55,183.6113776],
    [387932,"2019-09-16T09:34:05",22.59,183.6113776],
    [387933,"2019-09-16T09:36:02",18.36,176.9062879],
    [387934,"2019-09-16T09:36:07",18.27,176.9062879],
    [387935,"2019-09-16T09:38:03",21.08,179.174183],
    [387936,"2019-09-16T09:38:13",19.67,181.168183],
    [387937,"2019-09-16T09:40:11",24.4,189.2099184],
    [387938,"2019-09-16T09:40:28",23.46,189.2099184],
    [387939,"2019-09-16T09:42:13",24.33,184.9370699],
    [387940,"2019-09-16T09:42:28",23.83,184.9370699],
    [387941,"2019-09-16T09:44:16",18.04,187.5774709],
    [387942,"2019-09-16T09:44:36",21.61,187.5774709],
    [387943,"2019-09-16T09:46:35",20.42,186.5147354],
    [387944,"2019-09-16T09:46:39",20.34,186.5147354],
    [387945,"2019-09-16T09:48:37",17.26,177.8594592],
    [387946,"2019-09-16T09:48:42",18.42,177.8594592],
    [387947,"2019-09-16T09:50:39",17.35,185.4410466],
    [387948,"2019-09-16T09:50:43",19.06,185.4410466],
    [387949,"2019-09-16T09:52:40",18.84,182.0227587],
    [387950,"2019-09-16T09:52:46",18.9,182.0227587],
    [387951,"2019-09-16T09:54:42",15.45,178.4182179],
    [387952,"2019-09-16T09:54:47",15.42,178.4182179],
    [387953,"2019-09-16T09:56:45",16.52,178.4182179],
    [387954,"2019-09-16T09:56:51",18.7,178.4182179],
    [387955,"2019-09-16T09:58:49",12.33,181.8693811],
    [387956,"2019-09-16T09:58:55",13.02,181.8693811],
    [387957,"2019-09-16T10:00:51",13.21,179.2837471],
    [387958,"2019-09-16T10:00:57",13.14,179.2837471],
    [387959,"2019-09-16T10:02:55",16.18,174.4302179],
    [387960,"2019-09-16T10:03:01",18.44,174.4302179],
    [387961,"2019-09-16T10:05:01",13.89,177.8156305],
    [387962,"2019-09-16T10:05:06",13.91,177.8156305],
    [387963,"2019-09-16T10:07:02",16.4,175.8545058],
    [387964,"2019-09-16T10:07:07",16.38,175.8545058],
    [387965,"2019-09-16T10:09:05",14.92,168.6016107],
    [387966,"2019-09-16T10:09:09",14.96,168.6016107],
    [387967,"2019-09-16T10:11:06",14.68,180.6970816],
    [387968,"2019-09-16T10:11:17",14.55,180.6970816],
    [387969,"2019-09-16T10:13:15",13.91,169.8177238],
    [387970,"2019-09-16T10:13:22",14.43,169.8177238],
    [387971,"2019-09-16T10:15:16",13.16,171.5159067],
    [387972,"2019-09-16T10:15:25",11.34,171.5159067],
    [387973,"2019-09-16T10:17:10",12.01,175.0875874],
    [387974,"2019-09-16T10:17:26",10.31,175.0875874],
    [387975,"2019-09-16T10:19:20",11.82,177.4102646],
    [387976,"2019-09-16T10:19:30",10.42,177.4102646],
    [387977,"2019-09-16T10:21:36",10.46,181.0805408],
    [387978,"2019-09-16T10:21:55",10.15,181.0805408],
    [387979,"2019-09-16T10:23:52",14.96,173.1374009],
    [387980,"2019-09-16T10:23:58",15.06,173.1374009],
    [387981,"2019-09-16T10:25:56",14.29,166.6952529],
    [387982,"2019-09-16T10:26:00",13.46,166.6952529],
    [387983,"2019-09-16T10:27:56",14.37,174.9999301],
    [387984,"2019-09-16T10:28:01",13.69,174.9999301],
    [387985,"2019-09-16T10:29:58",12.97,168.3167471],
    [387986,"2019-09-16T10:30:04",14.68,168.3167471],
    [387987,"2019-09-16T10:32:02",16.16,152.2771049],
    [387988,"2019-09-16T10:32:08",16.25,152.2771049],
    [387989,"2019-09-16T10:34:07",13.5,154.8079417],
    [387990,"2019-09-16T10:34:11",13.95,154.8079417],
    [387991,"2019-09-16T10:36:09",13.71,160.8995058],
    [387992,"2019-09-16T10:36:15",13.19,160.8995058],
    [387993,"2019-09-16T10:38:13",10.14,145.6596422],
    [387994,"2019-09-16T10:38:22",10.89,145.6596422],
    [387995,"2019-09-16T10:40:13",7.59,142.6248287],
    [387996,"2019-09-16T10:40:22",9.06,142.6248287],
    [387997,"2019-09-16T10:42:19",4.27,125.873035],
    [387998,"2019-09-16T10:42:24",5.11,125.873035],
    [387999,"2019-09-16T10:44:13",8.65,122.8272529],
    [388000,"2019-09-16T10:44:25",5.75,122.8272529],
    [388001,"2019-09-16T10:46:21",4.66,115.9249417],
    [388002,"2019-09-16T10:46:26",4.62,115.9249417],
    [388003,"2019-09-16T10:48:21",5.64,101.1342879],
    [388004,"2019-09-16T10:48:31",6.64,101.1342879],
    [388005,"2019-09-16T10:50:25",4.34,72.28702332],
    [388006,"2019-09-16T10:50:31",3.7,72.28702332],
    [388007,"2019-09-16T10:52:28",5.67,39.68183654],
    [388008,"2019-09-16T10:52:32",4.82,39.68183654],
    [388009,"2019-09-16T10:54:29",6.71,3.603582441],
    [388010,"2019-09-16T10:54:33",6.49,3.603582441],
    [388011,"2019-09-16T10:56:33",5.91,30.85126457],
    [388012,"2019-09-16T10:56:42",6.24,30.85126457],
    [388013,"2019-09-16T10:58:33",3.43,10.26485701],
    [388014,"2019-09-16T10:58:44",3.4,10.26485701],
    [388015,"2019-09-16T11:00:43",3.6,52.44562646],
    [388016,"2019-09-16T11:01:08",2.15,52.44562646],
    [388017,"2019-09-16T11:02:48",4.12,89.08263811],
    [388018,"2019-09-16T11:03:14",3.94,89.08263811],
    [388019,"2019-09-16T11:05:13",5.71,80.54787937],
    [388020,"2019-09-16T11:05:18",5.74,80.54787937],
    [388021,"2019-09-16T11:07:17",9.58,66.5022296],
    [388022,"2019-09-16T11:07:21",10.14,66.5022296],
    [388023,"2019-09-16T11:09:14",11.33,42.14694551],
    [388024,"2019-09-16T11:09:24",11.39,42.14694551],
    [388025,"2019-09-16T11:11:19",11.15,41.05134237],
    [388026,"2019-09-16T11:11:26",10.92,41.05134237],
    [388027,"2019-09-16T11:13:25",8.74,46.29928408],
    [388028,"2019-09-16T11:13:31",9.33,46.29928408],
    [388029,"2019-09-16T11:15:30",7.24,51.40480157],
    [388030,"2019-09-16T11:15:36",7.28,51.40480157],
    [388031,"2019-09-16T11:17:35",3.79,57.59496883],
    [388032,"2019-09-16T11:17:40",4.92,57.59496883],
    [388033,"2019-09-16T11:19:36",3.9,314.5470699],
    [388034,"2019-09-16T11:19:41",3.66,314.5470699],
    [388035,"2019-09-16T11:21:37",4.53,191.0067121],
    [388036,"2019-09-16T11:21:42",5.09,191.0067121],
    [388037,"2019-09-16T11:23:40",5.23,199.7277238],
    [388038,"2019-09-16T11:23:45",5.21,199.7277238],
    [388039,"2019-09-16T11:25:44",7.79,198.6868951],
    [388040,"2019-09-16T11:25:53",7.74,198.6868951],
    [388041,"2019-09-16T11:27:53",8.82,194.9289767],
    [388042,"2019-09-16T11:28:18",8.25,194.9289767],
    [388043,"2019-09-16T11:29:58",9.17,182.756817],
    [388044,"2019-09-16T11:30:19",8.49,182.756817],
    [388045,"2019-09-16T11:32:18",8.86,170.0587587],
    [388046,"2019-09-16T11:32:24",10.57,170.0587587],
    [388047,"2019-09-16T11:34:23",10.23,167.747035],
    [388048,"2019-09-16T11:34:27",10.31,167.747035],
    [388049,"2019-09-16T11:36:27",12,184.2797005],
    [388050,"2019-09-16T11:36:31",11.46,184.2797005],
    [388051,"2019-09-16T11:38:22",10.26,192.7596771],
    [388052,"2019-09-16T11:38:32",10.07,192.7596771],
    [388053,"2019-09-16T11:40:28",10.77,186.5914242],
    [388054,"2019-09-16T11:40:33",11.05,186.5914242],
    [388055,"2019-09-16T11:42:31",9.74,182.1104009],
    [388056,"2019-09-16T11:42:37",9.68,182.1104009],
    [388057,"2019-09-16T11:44:40",9.59,183.9838834],
    [388058,"2019-09-16T11:44:49",9.5,183.9838834],
    [388059,"2019-09-16T11:46:47",8.3,198.8950699],
    [388060,"2019-09-16T11:46:53",9.84,198.8950699],
    [388061,"2019-09-16T11:48:49",12.16,196.4737821],
    [388062,"2019-09-16T11:48:53",12.13,196.4737821],
    [388063,"2019-09-16T11:50:52",10.53,202.1818718],
    [388064,"2019-09-16T11:50:57",10.57,202.1818718],
    [388065,"2019-09-16T11:52:56",13.41,192.0256189],
    [388066,"2019-09-16T11:53:01",11.62,192.0256189],
    [388067,"2019-09-16T11:54:59",13.85,183.1293229],
    [388068,"2019-09-16T11:55:03",13.18,183.1293229],
    [388069,"2019-09-16T11:56:59",12.82,185.5177354],
    [388070,"2019-09-16T11:57:04",14.98,185.5177354],
    [388071,"2019-09-16T11:59:01",14.27,182.6472529],
    [388072,"2019-09-16T11:59:06",14.28,182.6472529],
    [388073,"2019-09-16T12:01:04",12.56,189.7905991],
    [388074,"2019-09-16T12:01:10",13.98,189.7905991],
    [388075,"2019-09-16T12:03:09",13.58,185.4958287],
    [388076,"2019-09-16T12:03:15",13.62,185.4958287],
    [388077,"2019-09-16T12:05:12",13.69,188.1362296],
    [388078,"2019-09-16T12:05:17",13.74,188.1362296],
    [388079,"2019-09-16T12:07:14",14.17,190.141183],
    [388080,"2019-09-16T12:07:19",16.78,190.141183],
    [388081,"2019-09-16T12:09:12",15.85,186.153183],
    [388082,"2019-09-16T12:09:20",16.05,186.153183],
    [388083,"2019-09-16T12:11:11",18.1,186.153183],
    [388084,"2019-09-16T12:11:21",17.99,186.7228951],
    [388085,"2019-09-16T12:13:16",16.67,187.2597471],
    [388086,"2019-09-16T12:13:25",15.38,181.1134009],
    [388087,"2019-09-16T12:15:17",15.76,183.3046224],
    [388088,"2019-09-16T12:15:27",16.4,183.3046224],
    [388089,"2019-09-16T12:17:33",16.4,168.5577821],
    [388090,"2019-09-16T12:17:50",15.2,168.5577821],
    [388091,"2019-09-16T12:19:54",15.15,167.5498287],
    [388092,"2019-09-16T12:19:58",15.07,167.5498287],
    [388093,"2019-09-16T12:21:53",14.26,170.5627354],
    [388094,"2019-09-16T12:21:59",14.4,174.8903811],
    [388095,"2019-09-16T12:23:53",14.3,177.3007005],
    [388096,"2019-09-16T12:23:59",14.2,177.3007005],
    [388097,"2019-09-16T12:25:38",15.66,185.7368637],
    [388098,"2019-09-16T12:26:11",15.01,185.7368637],
    [388099,"2019-09-16T12:28:09",14.62,184.5645641],
    [388100,"2019-09-16T12:28:15",14.06,183.9729301],
    [388101,"2019-09-16T12:30:11",15.01,178.9988834],
    [388102,"2019-09-16T12:30:16",15.31,178.9988834],
    [388103,"2019-09-16T12:32:15",13.67,176.237965],
    [388104,"2019-09-16T12:32:20",13.36,176.237965],
    [388105,"2019-09-16T12:34:14",14.97,187.3254825],
    [388106,"2019-09-16T12:34:22",16.72,187.3254825],
    [388107,"2019-09-16T12:36:18",16.44,179.3713893],
    [388108,"2019-09-16T12:36:23",14.64,179.3713893],
    [388109,"2019-09-16T12:38:22",14.21,187.8513811],
    [388110,"2019-09-16T12:38:26",14.26,187.8513811],
    [388111,"2019-09-16T12:40:22",13.32,189.3852179],
    [388112,"2019-09-16T12:40:27",13.28,189.3852179],
    [388113,"2019-09-16T12:42:25",13.05,192.7706305],
    [388114,"2019-09-16T12:42:30",12.51,192.7706305],
    [388115,"2019-09-16T12:44:29",13.88,186.2956224],
    [388116,"2019-09-16T12:44:34",13.66,186.2956224],
    [388117,"2019-09-16T12:46:31",12.31,188.9250699],
    [388118,"2019-09-16T12:46:36",12.35,188.9250699],
    [388119,"2019-09-16T12:48:32",13.11,186.7776771],
    [388120,"2019-09-16T12:48:36",13.21,186.7776771],
    [388121,"2019-09-16T12:50:35",14.44,195.2576538],
    [388122,"2019-09-16T12:50:40",14.12,195.2576538],
    [388123,"2019-09-16T12:52:35",12.19,188.903148],
    [388124,"2019-09-16T12:52:42",12.73,188.903148],
    [388125,"2019-09-16T12:54:38",13.9,195.3453112],
    [388126,"2019-09-16T12:54:43",12.95,195.3453112],
    [388127,"2019-09-16T12:56:42",12.14,189.3852179],
    [388128,"2019-09-16T12:56:51",12.34,189.3852179],
    [388129,"2019-09-16T12:58:56",12.29,195.6082529],
    [388130,"2019-09-16T12:59:12",10.65,195.6082529],
    [388131,"2019-09-16T13:01:10",12.43,193.428],
    [388132,"2019-09-16T13:01:16",12.47,193.428],
    [388133,"2019-09-16T13:02:52",14,201.3820933],
    [388134,"2019-09-16T13:03:19",12.74,201.3820933],
    [388135,"2019-09-16T13:05:16",14.03,199.5305175],
    [388136,"2019-09-16T13:05:21",14.08,199.5305175],
    [388137,"2019-09-16T13:07:16",13.22,190.9190699],
    [388138,"2019-09-16T13:07:22",13.38,190.9190699],
    [388139,"2019-09-16T13:09:18",12.4,194.1620583],
    [388140,"2019-09-16T13:09:24",12.03,194.1620583],
    [388141,"2019-09-16T13:11:20",12.85,193.0445408],
    [388142,"2019-09-16T13:11:32",14.58,193.0445408],
    [388143,"2019-09-16T13:13:29",11.25,199.5414709],
    [388144,"2019-09-16T13:13:33",12.1,199.5414709],
    [388145,"2019-09-16T13:15:32",10.87,192.9459301],
    [388146,"2019-09-16T13:15:35",12.92,192.9459301],
    [388147,"2019-09-16T13:17:32",12.59,197.3940933],
    [388148,"2019-09-16T13:17:36",12.64,197.3940933],
    [388149,"2019-09-16T13:19:34",9.27,192.4967354],
    [388150,"2019-09-16T13:19:39",9.21,192.4967354],
    [388151,"2019-09-16T13:21:38",13.8,191.1053229],
    [388152,"2019-09-16T13:21:44",13.3,191.1053229],
    [388153,"2019-09-16T13:23:41",12.62,187.3802646],
    [388154,"2019-09-16T13:23:46",12.64,187.3802646],
    [388155,"2019-09-16T13:25:43",15.16,184.8713345],
    [388156,"2019-09-16T13:25:48",14.99,184.8713345],
    [388157,"2019-09-16T13:27:46",13.84,194.6988951],
    [388158,"2019-09-16T13:27:52",12.94,194.6988951],
    [388159,"2019-09-16T13:29:47",13.11,188.5525641],
    [388160,"2019-09-16T13:29:53",13.74,188.5525641],
    [388161,"2019-09-16T13:31:48",15.12,199.168965],
    [388162,"2019-09-16T13:31:54",15.7,199.168965],
    [388163,"2019-09-16T13:33:53",14.08,188.0485874],
    [388164,"2019-09-16T13:34:08",14.58,188.0485874],
    [388165,"2019-09-16T13:36:07",13.97,177.234965],
    [388166,"2019-09-16T13:36:12",11.18,177.234965],
    [388167,"2019-09-16T13:38:02",11.21,175.0328054],
    [388168,"2019-09-16T13:38:15",10.02,175.0328054],
    [388169,"2019-09-16T13:40:10",11.73,170.0697121],
    [388170,"2019-09-16T13:40:15",11.78,170.0697121],
    [388171,"2019-09-16T13:42:14",12.9,186.1422296],
    [388172,"2019-09-16T13:42:32",12.49,186.1422296],
    [388173,"2019-09-16T13:44:13",13.6,176.7419417],
    [388174,"2019-09-16T13:44:32",14.41,176.7419417],
    [388175,"2019-09-16T13:46:30",13.08,187.0187121],
    [388176,"2019-09-16T13:46:35",13.06,187.0187121],
    [388177,"2019-09-16T13:48:30",11.16,180.3136224],
    [388178,"2019-09-16T13:48:35",11.21,180.3136224],
    [388179,"2019-09-16T13:50:32",12.03,194.4140466],
    [388180,"2019-09-16T13:50:38",12.02,194.4140466],
    [388181,"2019-09-16T13:52:20",13.1,188.5854242],
    [388182,"2019-09-16T13:52:40",12.45,188.5854242],
    [388183,"2019-09-16T13:54:40",14.89,193.1979184],
    [388184,"2019-09-16T13:54:45",14.91,193.1979184],
    [388185,"2019-09-16T13:56:45",13.31,189.8015525],
    [388186,"2019-09-16T13:56:50",12.55,189.8015525],
    [388187,"2019-09-16T13:58:48",14.17,187.7527704],
    [388188,"2019-09-16T13:58:53",16.01,187.7527704],
    [388189,"2019-09-16T14:00:51",12.58,191.8722413],
    [388190,"2019-09-16T14:00:56",12.67,191.8722413],
    [388191,"2019-09-16T14:02:54",9.51,184.3563893],
    [388192,"2019-09-16T14:03:00",11.86,184.3563893],
    [388193,"2019-09-16T14:04:56",11.4,192.4748287],
    [388194,"2019-09-16T14:05:02",12.97,192.4748287],
    [388195,"2019-09-16T14:07:01",12.1,197.9966655],
    [388196,"2019-09-16T14:07:06",12.12,197.9966655],
    [388197,"2019-09-16T14:09:05",13.71,203.1788718],
    [388198,"2019-09-16T14:09:23",13.21,203.1788718],
    [388199,"2019-09-16T14:11:24",13.22,194.3044825],
    [388200,"2019-09-16T14:11:45",13.95,194.3044825],
    [388201,"2019-09-16T14:13:50",13.89,204.1320583],
    [388202,"2019-09-16T14:13:51",13.54,204.1320583],
    [388203,"2019-09-16T14:15:49",11.56,188.3991713],
    [388204,"2019-09-16T14:15:55",11.59,188.3991713],
    [388205,"2019-09-16T14:17:52",10.34,190.2726538],
    [388206,"2019-09-16T14:17:57",10.31,190.2726538],
    [388207,"2019-09-16T14:19:54",12.17,186.4928287],
    [388208,"2019-09-16T14:20:00",13.17,186.4928287],
    [388209,"2019-09-16T14:21:55",13.11,188.9688834],
    [388210,"2019-09-16T14:22:01",14.62,188.9688834],
    [388211,"2019-09-16T14:23:53",13.52,194.7646305],
    [388212,"2019-09-16T14:24:08",13.46,194.7646305],
    [388213,"2019-09-16T14:26:03",13.35,190.7108951],
    [388214,"2019-09-16T14:26:09",13.73,190.7108951],
    [388215,"2019-09-16T14:28:01",8.77,193.5923462],
    [388216,"2019-09-16T14:28:12",9.78,193.5923462],
    [388217,"2019-09-16T14:30:10",11.97,187.0077587],
    [388218,"2019-09-16T14:30:15",12.2,187.0077587],
    [388219,"2019-09-16T14:32:11",13.04,194.7975058],
    [388220,"2019-09-16T14:32:21",13.56,194.7975058],
    [388221,"2019-09-16T14:34:19",12,204.7894126],
    [388222,"2019-09-16T14:34:23",12.48,204.7894126],
    [388223,"2019-09-16T14:36:20",12.51,190.8314126],
    [388224,"2019-09-16T14:36:30",11.68,190.8314126],
    [388225,"2019-09-16T14:38:22",11.34,201.6559883],
    [388226,"2019-09-16T14:38:31",11.91,201.6559883],
    [388227,"2019-09-16T14:40:25",11.03,196.4080466],
    [388228,"2019-09-16T14:40:52",11.39,196.4080466],
    [388229,"2019-09-16T14:42:39",12.16,200.6370816],
    [388230,"2019-09-16T14:42:56",12.61,200.6370816],
    [388231,"2019-09-16T14:44:37",11.48,203.2446224],
    [388232,"2019-09-16T14:44:59",11.98,203.2446224],
    [388233,"2019-09-16T14:46:41",12,196.7257704],
    [388234,"2019-09-16T14:47:01",11.29,196.7257704],
    [388235,"2019-09-16T14:48:44",11.72,192.3323893],
    [388236,"2019-09-16T14:49:06",11.45,192.3323893],
    [388237,"2019-09-16T14:51:17",11.49,203.4637354],
    [388238,"2019-09-16T14:51:21",10.96,203.4637354],
    [388239,"2019-09-16T14:53:16",8.79,194.5345641],
    [388240,"2019-09-16T14:53:21",9.65,194.5345641],
    [388241,"2019-09-16T14:55:17",10.67,188.1910117],
    [388242,"2019-09-16T14:55:23",11.19,188.1910117],
    [388243,"2019-09-16T14:57:22",9.33,197.7008637],
    [388244,"2019-09-16T14:57:27",9.34,197.7008637],
    [388245,"2019-09-16T14:59:24",11.75,193.1760117],
    [388246,"2019-09-16T14:59:31",11.25,193.1760117],
    [388247,"2019-09-16T15:01:29",12.01,201.7545991],
    [388248,"2019-09-16T15:01:34",11.9,201.7545991],
    [388249,"2019-09-16T15:03:31",12.04,186.0436189],
    [388250,"2019-09-16T15:03:35",12.1,186.0436189],
    [388251,"2019-09-16T15:05:35",12.71,200.4617821],
    [388252,"2019-09-16T15:05:40",12.73,200.4617821],
    [388253,"2019-09-16T15:07:32",10.49,190.4260466],
    [388254,"2019-09-16T15:07:44",12.32,190.4260466],
    [388255,"2019-09-16T15:09:42",10.98,202.6201282],
    [388256,"2019-09-16T15:09:45",11,202.6201282],
    [388257,"2019-09-16T15:11:43",13.95,199.114183],
    [388258,"2019-09-16T15:11:48",14.05,199.114183],
    [388259,"2019-09-16T15:13:43",13.6,197.0982762],
    [388260,"2019-09-16T15:13:48",13.55,197.0982762],
    [388261,"2019-09-16T15:15:46",14.37,194.4140466],
    [388262,"2019-09-16T15:15:52",14.42,194.4140466],
    [388263,"2019-09-16T15:17:51",14.06,192.5843776],
    [388264,"2019-09-16T15:17:55",14.15,192.5843776],
    [388265,"2019-09-16T15:19:50",12.1,202.4229067],
    [388266,"2019-09-16T15:19:55",12.05,202.4229067],
    [388267,"2019-09-16T15:21:51",13.78,196.0684009],
    [388268,"2019-09-16T15:21:56",13.8,196.0684009],
    [388269,"2019-09-16T15:23:52",13.01,198.0514475],
    [388270,"2019-09-16T15:23:57",12.97,198.0514475],
    [388271,"2019-09-16T15:25:54",11.59,199.9030233],
    [388272,"2019-09-16T15:26:00",11.64,199.9030233],
    [388273,"2019-09-16T15:27:58",13.41,213.4885175],
    [388274,"2019-09-16T15:28:11",12.89,213.4885175],
    [388275,"2019-09-16T15:30:11",14.74,192.8035058],
    [388276,"2019-09-16T15:30:15",14.7,192.8035058],
    [388277,"2019-09-16T15:32:12",15.79,191.0176655],
    [388278,"2019-09-16T15:32:17",15.81,191.0176655],
    [388279,"2019-09-16T15:34:11",14.7,187.6979883],
    [388280,"2019-09-16T15:34:17",14.84,187.6979883],
    [388281,"2019-09-16T15:36:11",10.67,199.1908718],
    [388282,"2019-09-16T15:36:18",12.88,199.1908718],
    [388283,"2019-09-16T15:38:17",14.26,202.2695291],
    [388284,"2019-09-16T15:38:22",15.44,202.2695291],
    [388285,"2019-09-16T15:40:18",13.44,196.3642179],
    [388286,"2019-09-16T15:40:24",13.88,196.3642179],
    [388287,"2019-09-16T15:42:20",12.01,200.1440583],
    [388288,"2019-09-16T15:42:26",12.15,200.1440583],
    [388289,"2019-09-16T15:44:23",11.65,194.2497005],
    [388290,"2019-09-16T15:44:27",11.73,194.2497005],
    [388291,"2019-09-16T15:46:23",12,207.1340117],
    [388292,"2019-09-16T15:46:29",11.89,207.1340117],
    [388293,"2019-09-16T15:48:29",13.35,195.2905291],
    [388294,"2019-09-16T15:49:09",13.02,195.2905291],
    [388295,"2019-09-16T15:51:08",12.99,196.9668054],
    [388296,"2019-09-16T15:51:13",14.71,196.9668054],
    [388297,"2019-09-16T15:53:09",10.64,198.6211597],
    [388298,"2019-09-16T15:53:15",10.55,198.6211597],
    [388299,"2019-09-16T15:55:11",12.93,196.9777587],
    [388300,"2019-09-16T15:55:16",12.96,196.9777587],
    [388301,"2019-09-16T15:57:14",13.34,198.7416771],
    [388302,"2019-09-16T15:57:20",13.48,198.7416771],
    [388303,"2019-09-16T15:59:14",14.22,178.8674126],
    [388304,"2019-09-16T15:59:20",12.4,178.8674126],
    [388305,"2019-09-16T16:01:19",12.25,199.5743462],
    [388306,"2019-09-16T16:01:24",12.03,199.5743462],
    [388307,"2019-09-16T16:03:21",13.52,190.3274359],
    [388308,"2019-09-16T16:03:24",13.54,190.3274359],
    [388309,"2019-09-16T16:05:21",11.4,177.2787937],
    [388310,"2019-09-16T16:05:27",11.43,177.2787937],
    [388311,"2019-09-16T16:07:20",13.54,185.7368637],
    [388312,"2019-09-16T16:07:32",14.57,185.7368637],
    [388313,"2019-09-16T16:09:31",13.95,184.1044009],
    [388314,"2019-09-16T16:09:34",14.03,184.1044009],
    [388315,"2019-09-16T16:11:29",14.66,186.1641363],
    [388316,"2019-09-16T16:11:34",14.8,186.1641363],
    [388317,"2019-09-16T16:13:33",13.42,182.8444592],
    [388318,"2019-09-16T16:13:44",13.63,182.8444592],
    [388319,"2019-09-16T16:15:37",11.97,190.8861946],
    [388320,"2019-09-16T16:15:48",12.47,190.8861946],
    [388321,"2019-09-16T16:17:40",13.85,188.2567471],
    [388322,"2019-09-16T16:17:50",14.1,188.2567471],
    [388323,"2019-09-16T16:19:39",14,182.3952646],
    [388324,"2019-09-16T16:19:52",13.67,182.3952646],
    [388325,"2019-09-16T16:21:41",12.49,189.5495641],
    [388326,"2019-09-16T16:21:52",12.14,183.7866771],
    [388327,"2019-09-16T16:23:16",11.98,183.7866771],
    [388328,"2019-09-16T16:23:55",13.54,188.0376189],
    [388329,"2019-09-16T16:25:49",13.78,193.0883695],
    [388330,"2019-09-16T16:26:00",12.85,193.0883695],
    [388331,"2019-09-16T16:27:57",13.75,181.5078287],
    [388332,"2019-09-16T16:28:10",15.27,181.003852],
    [388333,"2019-09-16T16:30:03",14.27,179.0536655],
    [388334,"2019-09-16T16:30:14",14.78,183.8085991],
    [388335,"2019-09-16T16:32:03",15.48,182.4938753],
    [388336,"2019-09-16T16:32:18",14.48,182.4938753],
    [388337,"2019-09-16T16:34:18",14.54,184.8932413],
    [388338,"2019-09-16T16:34:21",14.32,184.2249184],
    [388339,"2019-09-16T16:36:16",13.73,185.5506107],
    [388340,"2019-09-16T16:36:21",12.94,189.4838287],
    [388341,"2019-09-16T16:38:18",14.61,185.8683345],
    [388342,"2019-09-16T16:38:22",14.95,185.8683345],
    [388343,"2019-09-16T16:40:20",14.14,185.1890583],
    [388344,"2019-09-16T16:40:27",14.2,177.1692296],
    [388345,"2019-09-16T16:42:30",14.15,179.4919067],
    [388346,"2019-09-16T16:42:48",14.02,180.4998753],
    [388347,"2019-09-16T16:44:32",14.08,173.0168834],
    [388348,"2019-09-16T16:44:50",12.73,173.0168834],
    [388349,"2019-09-16T16:46:33",11.31,180.3793578],
    [388350,"2019-09-16T16:46:55",10.74,176.8295991],
    [388351,"2019-09-16T16:48:38",12.63,180.4231713],
    [388352,"2019-09-16T16:48:59",12.76,180.4231713],
    [388353,"2019-09-16T16:50:41",14.12,180.3245758],
    [388354,"2019-09-16T16:50:59",14.25,178.3415291],
    [388355,"2019-09-16T16:52:39",15.42,179.1522762],
    [388356,"2019-09-16T16:53:18",16.22,180.708035],
    [388357,"2019-09-16T16:55:17",14.07,180.708035],
    [388358,"2019-09-16T16:55:22",14.62,176.5447354],
    [388359,"2019-09-16T16:57:15",16.09,183.6223462],
    [388360,"2019-09-16T16:57:33",15.99,175.8764126],
    [388361,"2019-09-16T16:59:36",15.98,187.3802646],
    [388362,"2019-09-16T16:59:41",17.15,187.3802646],
    [388363,"2019-09-16T17:01:39",15.25,182.2418718],
    [388364,"2019-09-16T17:01:43",15.15,181.9460699],
    [388365,"2019-09-16T17:03:43",16.07,180.8614126],
    [388366,"2019-09-16T17:04:09",14.61,180.5875175],
    [388367,"2019-09-16T17:06:05",15.8,176.7857704],
    [388368,"2019-09-16T17:06:11",15.5,176.7857704],
    [388369,"2019-09-16T17:07:48",14.97,184.2030117],
    [388370,"2019-09-16T17:08:14",15.27,184.2030117],
    [388371,"2019-09-16T17:09:49",14.61,190.1083229],
    [388372,"2019-09-16T17:10:17",15.53,190.1083229],
    [388373,"2019-09-16T17:11:53",16.18,187.150183],
    [388374,"2019-09-16T17:12:18",15.05,187.150183],
    [388375,"2019-09-16T17:14:15",13.71,178.4839534],
    [388376,"2019-09-16T17:14:20",14.01,178.4839534],
    [388377,"2019-09-16T17:15:58",15.86,179.6891282],
    [388378,"2019-09-16T17:16:21",15.63,179.6891282],
    [388379,"2019-09-16T17:17:59",14.23,185.8573811],
    [388380,"2019-09-16T17:18:21",14.35,185.8573811],
    [388381,"2019-09-16T17:20:01",15.19,196.0026655],
    [388382,"2019-09-16T17:20:25",17.51,196.0026655],
    [388383,"2019-09-16T17:22:22",16.74,192.9568834],
    [388384,"2019-09-16T17:22:26",16.86,192.9568834],
    [388385,"2019-09-16T17:24:21",15.37,185.7697238],
    [388386,"2019-09-16T17:24:27",15.72,185.7697238],
    [388387,"2019-09-16T17:26:22",14.58,185.7697238],
    [388388,"2019-09-16T17:26:28",14.45,185.7697238],
    [388389,"2019-09-16T17:28:25",14.59,181.759817],
    [388390,"2019-09-16T17:28:30",14.56,181.759817],
    [388391,"2019-09-16T17:30:01",15.43,183.0416655],
    [388392,"2019-09-16T17:30:32",16.07,183.0416655],
    [388393,"2019-09-16T17:32:29",14.12,190.3493578],
    [388394,"2019-09-16T17:32:38",14.07,190.3493578],
    [388395,"2019-09-16T17:34:43",14.1,176.8076771],
    [388396,"2019-09-16T17:34:53",14.32,176.8076771],
    [388397,"2019-09-16T17:36:51",14.92,182.0337121],
    [388398,"2019-09-16T17:37:01",14.85,179.2070583],
    [388399,"2019-09-16T17:38:58",15.95,179.2070583],
    [388400,"2019-09-16T17:39:03",15.47,179.2070583],
    [388401,"2019-09-16T17:41:02",14.94,173.7180816],
    [388402,"2019-09-16T17:41:08",14.81,183.6880816],
    [388403,"2019-09-16T17:43:06",15.99,189.1551363],
    [388404,"2019-09-16T17:43:37",16.61,188.8483811],
    [388405,"2019-09-16T17:45:34",14.81,191.0834009],
    [388406,"2019-09-16T17:45:40",14.75,187.4898287],
    [388407,"2019-09-16T17:47:37",15.43,187.8951946],
    [388408,"2019-09-16T17:47:42",15.31,183.3155758],
    [388409,"2019-09-16T17:49:41",14.16,183.3155758],
    [388410,"2019-09-16T17:49:46",14.11,203.7047704],
    [388411,"2019-09-16T17:51:46",13.12,175.7339883],
    [388412,"2019-09-16T17:51:56",14,187.8404126],
    [388413,"2019-09-16T17:53:54",14.77,187.8404126],
    [388414,"2019-09-16T17:54:00",13.86,181.1353229],
    [388415,"2019-09-16T17:56:00",15.01,183.5566107],
    [388416,"2019-09-16T17:56:06",15.15,183.5566107],
    [388417,"2019-09-16T17:58:04",16.46,183.5894709],
    [388418,"2019-09-16T17:58:38",15.6,185.0356655],
    [388419,"2019-09-16T18:00:48",15.59,189.9220699],
    [388420,"2019-09-16T18:00:53",14.65,189.9220699],
    [388421,"2019-09-16T18:02:49",14.5,187.150183],
    [388422,"2019-09-16T18:02:53",14.46,187.150183],
    [388423,"2019-09-16T18:04:51",15.64,192.5186422],
    [388424,"2019-09-16T18:05:12",16.79,192.5186422],
    [388425,"2019-09-16T18:07:10",16.24,188.7935991],
    [388426,"2019-09-16T18:07:13",16.1,188.7935991],
    [388427,"2019-09-16T18:09:11",13.56,184.6302995],
    [388428,"2019-09-16T18:09:17",13.48,184.6302995],
    [388429,"2019-09-16T18:11:17",15.36,194.6222063],
    [388430,"2019-09-16T18:11:23",14.7,194.6222063],
    [388431,"2019-09-16T18:13:22",14.11,185.8135525],
    [388432,"2019-09-16T18:13:27",14.21,185.8135525],
    [388433,"2019-09-16T18:15:26",12.79,188.8483811],
    [388434,"2019-09-16T18:15:31",15.35,188.8483811],
    [388435,"2019-09-16T18:17:30",15.12,183.6661597],
    [388436,"2019-09-16T18:17:47",12.98,183.6661597],
    [388437,"2019-09-16T18:19:33",13.73,185.1014009],
    [388438,"2019-09-16T18:20:07",14.29,185.1014009],
    [388439,"2019-09-16T18:22:04",13.6,192.8254126],
    [388440,"2019-09-16T18:22:10",11.72,192.8254126],
    [388441,"2019-09-16T18:24:08",13.7,184.1701363],
    [388442,"2019-09-16T18:24:14",13.53,184.1701363],
    [388443,"2019-09-16T18:26:11",14.86,185.3643578],
    [388444,"2019-09-16T18:26:23",14.33,185.3643578],
    [388445,"2019-09-16T18:28:22",14.8,186.8872413],
    [388446,"2019-09-16T18:28:28",14.62,186.8872413],
    [388447,"2019-09-16T18:30:18",13.86,196.0245874],
    [388448,"2019-09-16T18:30:30",14.42,196.0245874],
    [388449,"2019-09-16T18:32:30",11.45,190.2945758],
    [388450,"2019-09-16T18:32:35",11.55,190.2945758],
    [388451,"2019-09-16T18:34:32",12.44,182.0118054],
    [388452,"2019-09-16T18:34:36",12.34,182.0118054],
    [388453,"2019-09-16T18:36:31",12.29,186.4380466],
    [388454,"2019-09-16T18:36:38",12.16,186.4380466],
    [388455,"2019-09-16T18:38:33",11.41,177.6512995],
    [388456,"2019-09-16T18:38:38",11.52,177.6512995],
    [388457,"2019-09-16T18:40:32",13.71,194.8194126],
    [388458,"2019-09-16T18:40:41",13.56,194.8194126],
    [388459,"2019-09-16T18:42:40",12.84,190.1740583],
    [388460,"2019-09-16T18:42:46",12.76,190.1740583],
    [388461,"2019-09-16T18:44:41",11.69,174.6164709],
    [388462,"2019-09-16T18:44:47",11.71,174.6164709],
    [388463,"2019-09-16T18:46:44",13.25,182.5596107],
    [388464,"2019-09-16T18:46:50",12.6,182.5596107],
    [388465,"2019-09-16T18:48:44",11.71,190.8642879],
    [388466,"2019-09-16T18:48:50",11.4,190.8642879],
    [388467,"2019-09-16T18:50:45",13.62,180.6751597],
    [388468,"2019-09-16T18:50:52",12.51,180.6751597],
    [388469,"2019-09-16T18:52:50",11.28,191.729817],
    [388470,"2019-09-16T18:52:56",11.18,191.729817],
    [388471,"2019-09-16T18:54:55",12.95,181.4968753],
    [388472,"2019-09-16T18:55:10",9.2,181.4968753],
    [388473,"2019-09-16T18:56:57",12.39,186.1422296],
    [388474,"2019-09-16T18:57:18",12.49,186.1422296],
    [388475,"2019-09-16T18:59:17",13.66,180.5327354],
    [388476,"2019-09-16T18:59:21",11.37,180.5327354],
    [388477,"2019-09-16T19:01:20",12.54,187.1063695],
    [388478,"2019-09-16T19:01:28",12.45,187.1063695],
    [388479,"2019-09-16T19:03:24",11.72,193.2088718],
    [388480,"2019-09-16T19:03:32",12.29,193.2088718],
    [388481,"2019-09-16T19:05:34",12.36,194.6112529],
    [388482,"2019-09-16T19:05:41",11.71,194.6112529],
    [388483,"2019-09-16T19:07:38",12.32,185.8683345],
    [388484,"2019-09-16T19:07:45",12.7,185.8683345],
    [388485,"2019-09-16T19:09:44",11.69,194.7865525],
    [388486,"2019-09-16T19:09:49",12.2,194.7865525],
    [388487,"2019-09-16T19:11:47",11.56,192.8692413],
    [388488,"2019-09-16T19:11:50",11.02,192.8692413],
    [388489,"2019-09-16T19:13:45",9.92,189.5824242],
    [388490,"2019-09-16T19:13:51",10.76,189.5824242],
    [388491,"2019-09-16T19:15:48",11.84,193.3403578],
    [388492,"2019-09-16T19:15:53",10.12,193.3403578],
    [388493,"2019-09-16T19:17:51",11.12,204.7236771],
    [388494,"2019-09-16T19:17:57",11.06,204.7236771],
    [388495,"2019-09-16T19:20:01",11.15,201.864148],
    [388496,"2019-09-16T19:20:06",11.22,201.864148],
    [388497,"2019-09-16T19:22:01",10.57,185.747817],
    [388498,"2019-09-16T19:22:06",10.61,185.747817],
    [388499,"2019-09-16T19:24:03",9.58,197.7994592],
    [388500,"2019-09-16T19:24:08",9.71,197.7994592],
    [388501,"2019-09-16T19:26:05",9.25,194.2606538],
    [388502,"2019-09-16T19:26:11",8.81,194.2606538],
    [388503,"2019-09-16T19:28:08",10.4,206.5095175],
    [388504,"2019-09-16T19:28:13",11.17,206.5095175],
    [388505,"2019-09-16T19:30:12",10.29,204.1211049],
    [388506,"2019-09-16T19:30:21",9.46,204.1211049],
    [388507,"2019-09-16T19:32:15",10.13,210.6070816],
    [388508,"2019-09-16T19:32:22",10.77,210.6070816],
    [388509,"2019-09-16T19:34:20",9.48,200.9548054],
    [388510,"2019-09-16T19:34:23",9.6,200.9548054],
    [388511,"2019-09-16T19:36:20",10.74,214.6169883],
    [388512,"2019-09-16T19:36:24",10.81,214.6169883],
    [388513,"2019-09-16T19:38:22",8.71,197.3064359],
    [388514,"2019-09-16T19:38:45",9.52,197.3064359],
    [388515,"2019-09-16T19:40:44",8.81,198.6868951],
    [388516,"2019-09-16T19:40:48",8.9,198.6868951],
    [388517,"2019-09-16T19:42:24",8.33,208.4706422],
    [388518,"2019-09-16T19:42:50",8.3,208.4706422],
    [388519,"2019-09-16T19:44:48",7.1,224.5869883],
    [388520,"2019-09-16T19:44:53",7.36,224.5869883],
    [388521,"2019-09-16T19:46:49",8.78,213.8719767],
    [388522,"2019-09-16T19:47:01",9.95,213.8719767],
    [388523,"2019-09-16T19:48:56",8.52,208.3610933],
    [388524,"2019-09-16T19:49:01",9.08,208.3610933],
    [388525,"2019-09-16T19:51:00",9.57,210.4646422],
    [388526,"2019-09-16T19:51:05",9.61,210.4646422],
    [388527,"2019-09-16T19:52:56",8.82,213.7624126],
    [388528,"2019-09-16T19:53:10",7.36,213.7624126],
    [388529,"2019-09-16T19:55:06",7.25,205.5453776],
    [388530,"2019-09-16T19:55:11",6.17,205.5453776],
    [388531,"2019-09-16T19:57:07",7.8,230.2512646],
    [388532,"2019-09-16T19:57:12",7.37,230.2512646],
    [388533,"2019-09-16T19:59:24",7.36,226.0112762],
    [388534,"2019-09-16T19:59:32",7.95,226.0112762],
    [388535,"2019-09-16T20:01:27",8.4,242.9602762],
    [388536,"2019-09-16T20:01:57",8.48,242.9602762],
    [388537,"2019-09-16T20:03:55",8.27,219.8649301],
    [388538,"2019-09-16T20:04:02",7.19,219.8649301],
    [388539,"2019-09-16T20:05:41",9.23,223.2065291],
    [388540,"2019-09-16T20:06:06",8.45,223.2065291],
    [388541,"2019-09-16T20:07:39",7.95,231.2701713],
    [388542,"2019-09-16T20:08:07",8.26,231.2701713],
    [388543,"2019-09-16T20:10:02",5.97,239.2790466],
    [388544,"2019-09-16T20:10:08",6,239.2790466],
    [388545,"2019-09-16T20:12:05",8.13,247.0468718],
    [388546,"2019-09-16T20:12:10",8.64,247.0468718],
    [388547,"2019-09-16T20:14:09",9.24,253.2041713],
    [388548,"2019-09-16T20:14:14",9.19,253.2041713],
    [388549,"2019-09-16T20:16:09",7.68,244.6475058],
    [388550,"2019-09-16T20:16:15",7.67,244.6475058],
    [388551,"2019-09-16T20:18:13",6.31,262.7468834],
    [388552,"2019-09-16T20:18:18",6.19,262.7468834],
    [388553,"2019-09-16T20:20:16",7.73,265.0367157],
    [388554,"2019-09-16T20:20:22",7.59,265.0367157],
    [388555,"2019-09-16T20:22:26",7.67,242.522035],
    [388556,"2019-09-16T20:22:30",6.81,242.522035],
    [388557,"2019-09-16T20:24:27",8.02,245.1624359],
    [388558,"2019-09-16T20:24:32",6.5,245.1624359],
    [388559,"2019-09-16T20:26:26",7.65,250.5856771],
    [388560,"2019-09-16T20:26:33",6.75,250.5856771],
    [388561,"2019-09-16T20:28:28",7.56,255.5706924],
    [388562,"2019-09-16T20:28:45",7.15,255.5706924],
    [388563,"2019-09-16T20:30:42",8.66,299.1209534],
    [388564,"2019-09-16T20:30:47",8.62,299.1209534],
    [388565,"2019-09-16T20:32:47",8.56,313.1994709],
    [388566,"2019-09-16T20:32:53",9.95,313.1994709],
    [388567,"2019-09-16T20:34:43",8.13,311.4465058],
    [388568,"2019-09-16T20:34:54",8.06,311.4465058],
    [388569,"2019-09-16T20:36:54",8.64,300.4575991],
    [388570,"2019-09-16T20:37:17",7.16,300.4575991],
    [388571,"2019-09-16T20:39:16",8.36,303.0760933],
    [388572,"2019-09-16T20:39:20",9.11,303.0760933],
    [388573,"2019-09-16T20:41:16",8.41,294.1907506],
    [388574,"2019-09-16T20:41:21",8.45,294.1907506],
    [388575,"2019-09-16T20:43:20",7.04,287.0583426],
    [388576,"2019-09-16T20:43:25",7.09,287.0583426],
    [388577,"2019-09-16T20:45:20",8.67,298.6060233],
    [388578,"2019-09-16T20:45:26",8.68,298.6060233],
    [388579,"2019-09-16T20:47:22",7.41,310.3399417],
    [388580,"2019-09-16T20:47:27",7.56,310.3399417],
    [388581,"2019-09-16T20:49:24",9.26,311.4355525],
    [388582,"2019-09-16T20:49:28",8.93,311.4355525],
    [388583,"2019-09-16T20:51:24",8.71,313.7911049],
    [388584,"2019-09-16T20:51:30",9.06,313.7911049],
    [388585,"2019-09-16T20:53:26",9.88,310.5371632],
    [388586,"2019-09-16T20:53:31",9.67,310.5371632],
    [388587,"2019-09-16T20:55:30",8.92,309.0690466],
    [388588,"2019-09-16T20:55:35",9.03,309.0690466],
    [388589,"2019-09-16T20:57:32",9.58,314.8647785],
    [388590,"2019-09-16T20:57:37",9.52,314.8647785],
    [388591,"2019-09-16T20:59:35",9.53,318.6884475],
    [388592,"2019-09-16T20:59:40",8.39,318.6884475],
    [388593,"2019-09-16T20:59:46",8.38,306.0780466],
    [388594,"2019-09-16T20:59:56",8.11,313.5500699],
    [388595,"2019-09-16T21:01:35",8.04,306.7354009],
    [388596,"2019-09-16T21:01:41",8.26,306.7354009],
    [388597,"2019-09-16T21:03:36",9.32,311.5670233],
    [388598,"2019-09-16T21:03:41",8.57,311.5670233],
    [388599,"2019-09-16T21:05:40",8.86,310.4056924],
    [388600,"2019-09-16T21:05:45",8.82,310.4056924],
    [388601,"2019-09-16T21:07:41",10.24,301.9476224],
    [388602,"2019-09-16T21:07:47",10.41,301.9476224],
    [388603,"2019-09-16T21:09:47",10.45,314.1088135],
    [388604,"2019-09-16T21:09:53",11.14,314.1088135],
    [388605,"2019-09-16T21:11:47",10.12,312.2024709],
    [388606,"2019-09-16T21:11:53",11.57,312.2024709],
    [388607,"2019-09-16T21:13:19",10.45,312.2024709],
    [388608,"2019-09-16T21:13:53",10.22,311.3807552],
    [388609,"2019-09-16T21:15:43",11.95,318.4035991],
    [388610,"2019-09-16T21:15:54",10.36,311.7204009],
    [388611,"2019-09-16T21:17:51",11.38,311.7204009],
    [388612,"2019-09-16T21:17:56",11.53,311.0192332],
    [388613,"2019-09-16T21:19:51",10.12,317.1546107],
    [388614,"2019-09-16T21:19:56",9.97,317.1546107],
    [388615,"2019-09-16T21:21:53",10.3,313.0789534],
    [388616,"2019-09-16T21:21:57",10.45,313.0789534],
    [388617,"2019-09-16T21:23:56",10.83,318.5350699],
    [388618,"2019-09-16T21:24:01",10.73,318.5350699],
    [388619,"2019-09-16T21:25:59",11.53,309.8469184],
    [388620,"2019-09-16T21:26:05",11.38,309.8469184],
    [388621,"2019-09-16T21:28:00",9.66,313.4624126],
    [388622,"2019-09-16T21:28:05",9.82,313.4624126],
    [388623,"2019-09-16T21:30:01",11.34,315.7084009],
    [388624,"2019-09-16T21:30:06",11.35,315.7084009],
    [388625,"2019-09-16T21:32:01",8.77,318.4912565],
    [388626,"2019-09-16T21:32:06",8.73,318.4912565],
    [388627,"2019-09-16T21:34:05",10.55,325.032],
    [388628,"2019-09-16T21:34:10",10.02,325.032],
    [388629,"2019-09-16T21:36:04",9.47,313.5281632],
    [388630,"2019-09-16T21:36:10",10.77,313.5281632],
    [388631,"2019-09-16T21:38:10",10.18,319.6744942],
    [388632,"2019-09-16T21:38:15",10.15,319.6744942],
    [388633,"2019-09-16T21:40:28",10.06,317.7791049],
    [388634,"2019-09-16T21:40:32",9.62,317.7791049],
    [388635,"2019-09-16T21:42:29",8.71,320.2661282],
    [388636,"2019-09-16T21:42:35",8.7,320.2661282],
    [388637,"2019-09-16T21:44:32",10.06,329.5787435],
    [388638,"2019-09-16T21:44:38",9.9,329.5787435],
    [388639,"2019-09-16T21:46:37",10.06,330.772965],
    [388640,"2019-09-16T21:46:41",9.37,330.772965],
    [388641,"2019-09-16T21:48:39",8.93,326.9821865],
    [388642,"2019-09-16T21:48:46",9,326.9821865],
    [388643,"2019-09-16T21:50:46",9.89,317.5380699],
    [388644,"2019-09-16T21:51:13",8.39,321.9204825],
    [388645,"2019-09-16T21:53:12",8.44,322.0519534],
    [388646,"2019-09-16T21:53:17",8.51,322.0519534],
    [388647,"2019-09-16T21:55:16",9.89,306.4505525],
    [388648,"2019-09-16T21:55:22",9.05,306.4505525],
    [388649,"2019-09-16T21:57:19",9.41,314.744261],
    [388650,"2019-09-16T21:57:24",9.52,314.6347273],
    [388651,"2019-09-16T21:59:23",9.5,321.8328251],
    [388652,"2019-09-16T21:59:32",9.38,321.8328251],
    [388653,"2019-09-16T22:01:30",9.59,314.9195758],
    [388654,"2019-09-16T22:01:35",9.53,314.9195758],
    [388655,"2019-09-16T22:03:28",6.34,322.9832332],
    [388656,"2019-09-16T22:03:38",6.95,334.9910466],
    [388657,"2019-09-16T22:05:36",8.3,334.9910466],
    [388658,"2019-09-16T22:05:42",7.97,306.6367902],
    [388659,"2019-09-16T22:07:42",7.65,320.0908135],
    [388660,"2019-09-16T22:07:48",7.66,325.273035],
    [388661,"2019-09-16T22:09:39",8.37,325.273035],
    [388662,"2019-09-16T22:09:49",6.85,333.6982448],
    [388663,"2019-09-16T22:11:43",8.76,333.6982448],
    [388664,"2019-09-16T22:11:52",8.68,326.9383426],
    [388665,"2019-09-16T22:13:50",7.15,326.0728135],
    [388666,"2019-09-16T22:13:57",7.19,329.6006807],
    [388667,"2019-09-16T22:15:55",7.4,328.1982843],
    [388668,"2019-09-16T22:16:01",7.36,328.1982843],
    [388669,"2019-09-16T22:18:00",8.64,324.4951632],
    [388670,"2019-09-16T22:18:04",8.61,324.4951632],
    [388671,"2019-09-16T22:19:58",10.73,339.0447668],
    [388672,"2019-09-16T22:20:04",10.77,339.0447668],
    [388673,"2019-09-16T22:22:04",9.95,332.5149767],
    [388674,"2019-09-16T22:22:10",11.06,332.5149767],
    [388675,"2019-09-16T22:24:06",10.89,336.4810699],
    [388676,"2019-09-16T22:24:11",10.48,336.4810699],
    [388677,"2019-09-16T22:26:10",9.53,334.6952448],
    [388678,"2019-09-16T22:26:13",9.44,334.6952448],
    [388679,"2019-09-16T22:28:10",11.68,337.6204942],
    [388680,"2019-09-16T22:28:16",11.73,337.6204942],
    [388681,"2019-09-16T22:30:12",11.06,341.4003193],
    [388682,"2019-09-16T22:30:20",9.78,341.4003193],
    [388683,"2019-09-16T22:32:13",11.37,342.7479184],
    [388684,"2019-09-16T22:32:35",10.81,342.7479184],
    [388685,"2019-09-16T22:34:19",10.87,344.5118368],
    [388686,"2019-09-16T22:34:38",10.98,344.5118368],
    [388687,"2019-09-16T22:36:19",11.05,340.8744359],
    [388688,"2019-09-16T22:36:40",11.09,340.8744359],
    [388689,"2019-09-16T22:38:40",10.04,337.2041749],
    [388690,"2019-09-16T22:38:43",9.99,337.2041749],
    [388691,"2019-09-16T22:40:42",9.25,342.1672377],
    [388692,"2019-09-16T22:40:52",10.23,342.1672377],
    [388693,"2019-09-16T22:42:52",9.66,338.9571399],
    [388694,"2019-09-16T22:42:58",9.15,338.9571399],
    [388695,"2019-09-16T22:44:57",10.41,343.1094709],
    [388696,"2019-09-16T22:45:02",10.49,343.1094709],
    [388697,"2019-09-16T22:46:55",10.45,4.68823055],
    [388698,"2019-09-16T22:47:07",11.02,4.68823055],
    [388699,"2019-09-16T22:49:06",10.95,355.1501749],
    [388700,"2019-09-16T22:49:12",11.62,355.1501749],
    [388701,"2019-09-16T22:51:10",9.7,347.6343076],
    [388702,"2019-09-16T22:51:15",9.6,347.6343076],
    [388703,"2019-09-16T22:53:12",10.2,343.1971282],
    [388704,"2019-09-16T22:53:18",8.12,343.1971282],
    [388705,"2019-09-16T22:55:13",10.13,344.5337435],
    [388706,"2019-09-16T22:55:18",10.3,344.5337435],
    [388707,"2019-09-16T22:57:24",10.33,346.9879067],
    [388708,"2019-09-16T22:57:29",9.75,346.9879067],
    [388709,"2019-09-16T22:59:26",8.95,350.4828834],
    [388710,"2019-09-16T22:59:31",11.06,350.4828834],
    [388711,"2019-09-16T23:01:28",11.33,346.648261],
    [388712,"2019-09-16T23:01:33",11.43,346.648261],
    [388713,"2019-09-16T23:03:27",12.48,344.5885408],
    [388714,"2019-09-16T23:03:33",10.68,344.5885408],
    [388715,"2019-09-16T23:05:30",12.87,354.3942098],
    [388716,"2019-09-16T23:05:49",12.56,354.3942098],
    [388717,"2019-09-16T23:07:32",10.87,350.3733193],
    [388718,"2019-09-16T23:07:58",11.54,350.3733193],
    [388719,"2019-09-16T23:09:55",11.22,341.8604825],
    [388720,"2019-09-16T23:09:59",12.12,341.8604825],
    [388721,"2019-09-16T23:11:54",12.05,346.0018601],
    [388722,"2019-09-16T23:12:00",12.65,346.0018601],
    [388723,"2019-09-16T23:13:58",12.28,341.8823893],
    [388724,"2019-09-16T23:14:01",12.19,341.8823893],
    [388725,"2019-09-16T23:16:03",12.19,333.1613776],
    [388726,"2019-09-16T23:16:07",11.21,333.1613776],
    [388727,"2019-09-16T23:17:43",12.5,338.4969767],
    [388728,"2019-09-16T23:18:19",11.64,338.4969767],
    [388729,"2019-09-16T23:20:15",12.89,339.822669],
    [388730,"2019-09-16T23:20:21",12.44,339.822669],
    [388731,"2019-09-16T23:22:17",13.27,345.4650233],
    [388732,"2019-09-16T23:22:26",13.19,345.4650233],
    [388733,"2019-09-16T23:24:30",13.29,347.2398951],
    [388734,"2019-09-16T23:24:35",13.48,347.2398951],
    [388735,"2019-09-16T23:26:31",13.97,349.3653659],
    [388736,"2019-09-16T23:26:36",13.81,349.3653659],
    [388737,"2019-09-16T23:28:34",12.44,340.3923659],
    [388738,"2019-09-16T23:28:39",12.61,340.3923659],
    [388739,"2019-09-16T23:30:38",11.77,352.0386574],
    [388740,"2019-09-16T23:30:44",11.89,352.0386574],
    [388741,"2019-09-16T23:32:43",11.11,340.4362098],
    [388742,"2019-09-16T23:32:49",11.57,340.4362098],
    [388743,"2019-09-16T23:34:49",11.34,345.2239883],
    [388744,"2019-09-16T23:35:10",10.58,345.2239883],
    [388745,"2019-09-16T23:36:51",10.19,341.0935641],
    [388746,"2019-09-16T23:37:11",10.72,341.0935641],
    [388747,"2019-09-16T23:38:53",11.69,338.0806574],
    [388748,"2019-09-16T23:39:14",11.73,338.0806574],
    [388749,"2019-09-16T23:40:54",12.16,341.4222565],
    [388750,"2019-09-16T23:41:21",10.27,341.4222565],
    [388751,"2019-09-16T23:43:19",10.77,348.3574126],
    [388752,"2019-09-16T23:43:23",10.6,348.3574126],
    [388753,"2019-09-16T23:45:21",9.86,345.2678018],
    [388754,"2019-09-16T23:45:25",9.87,345.2678018],
    [388755,"2019-09-16T23:47:21",11.26,333.1504242],
    [388756,"2019-09-16T23:47:26",11.2,333.1504242],
    [388757,"2019-09-16T23:49:24",10.3,322.2710816],
    [388758,"2019-09-16T23:49:28",10.89,322.2710816],
    [388759,"2019-09-16T23:51:27",10.56,332.7998251],
    [388760,"2019-09-16T23:51:32",11.46,332.7998251],
    [388761,"2019-09-16T23:53:28",12.44,328.6146341],
    [388762,"2019-09-16T23:53:42",10.92,328.6146341],
    [388763,"2019-09-16T23:55:41",12.1,317.3298951],
    [388764,"2019-09-16T23:55:46",12.17,317.3298951],
    [388765,"2019-09-16T23:57:57",12.24,319.0280933],
    [388766,"2019-09-16T23:58:15",12.49,319.0280933],
    [388767,"2019-09-16T23:59:57",11.61,326.6425408],
    [388768,"2019-09-17T00:00:16",11.8,326.6425408],
    [388769,"2019-09-17T00:01:51",11.81,330.3128018],
    [388770,"2019-09-17T00:02:23",12.67,330.3128018],
    [388771,"2019-09-17T00:04:23",12.13,323.9473426],
    [388772,"2019-09-17T00:04:33",12.54,323.9473426],
    [388773,"2019-09-17T00:06:30",11.07,310.3070816],
    [388774,"2019-09-17T00:06:42",12.07,310.3070816],
    [388775,"2019-09-17T00:08:38",10.64,308.6965408],
    [388776,"2019-09-17T00:08:49",11.27,308.6965408],
    [388777,"2019-09-17T00:10:45",10.65,311.1616574],
    [388778,"2019-09-17T00:10:50",9.28,311.1616574],
    [388779,"2019-09-17T00:12:47",12.46,321.2521749],
    [388780,"2019-09-17T00:13:04",10.68,321.2521749],
    [388781,"2019-09-17T00:14:59",11.6,330.8825291],
    [388782,"2019-09-17T00:15:04",11.63,330.8825291],
    [388783,"2019-09-17T00:17:03",11.44,326.8287785],
    [388784,"2019-09-17T00:17:07",11.41,326.8287785],
    [388785,"2019-09-17T00:18:59",12.09,322.4902098],
    [388786,"2019-09-17T00:19:10",12.85,322.4902098],
    [388787,"2019-09-17T00:21:06",11.66,332.2629883],
    [388788,"2019-09-17T00:21:12",11.5,332.2629883],
    [388789,"2019-09-17T00:23:09",12.52,325.711261],
    [388790,"2019-09-17T00:23:16",12.38,325.711261],
    [388791,"2019-09-17T00:25:16",11.34,328.8008718],
    [388792,"2019-09-17T00:25:43",12.05,328.8008718],
    [388793,"2019-09-17T00:27:38",12.01,322.8517623],
    [388794,"2019-09-17T00:27:45",12.19,322.8517623],
    [388795,"2019-09-17T00:29:43",12.32,326.2590816],
    [388796,"2019-09-17T00:29:48",13.14,326.2590816],
    [388797,"2019-09-17T00:31:47",13.42,319.4882565],
    [388798,"2019-09-17T00:31:52",12.35,319.4882565],
    [388799,"2019-09-17T00:33:49",12.74,329.5130233],
    [388800,"2019-09-17T00:33:55",12.64,329.5130233],
    [388801,"2019-09-17T00:35:54",12.97,334.4542098],
    [388802,"2019-09-17T00:35:59",13.12,334.4542098],
    [388803,"2019-09-17T00:37:56",12.04,329.6883076],
    [388804,"2019-09-17T00:38:02",12.47,329.6883076],
    [388805,"2019-09-17T00:40:00",12.96,334.9033893],
    [388806,"2019-09-17T00:40:06",12.92,334.9033893],
    [388807,"2019-09-17T00:42:02",11.71,343.142331],
    [388808,"2019-09-17T00:42:08",10.77,343.142331],
    [388809,"2019-09-17T00:44:07",11.44,324.7690583],
    [388810,"2019-09-17T00:44:12",10.43,324.7690583],
    [388811,"2019-09-17T00:46:06",12.65,326.3795991],
    [388812,"2019-09-17T00:46:12",12.07,326.3795991],
    [388813,"2019-09-17T00:48:08",12.83,315.5878834],
    [388814,"2019-09-17T00:48:23",11.7,315.5878834],
    [388815,"2019-09-17T00:50:16",11.46,330.6195874],
    [388816,"2019-09-17T00:50:27",11.03,330.6195874],
    [388817,"2019-09-17T00:52:18",10.42,328.6694009],
    [388818,"2019-09-17T00:52:30",10.09,328.6694009],
    [388819,"2019-09-17T00:54:24",10.49,316.7930583],
    [388820,"2019-09-17T00:54:30",10.56,316.7930583],
    [388821,"2019-09-17T00:56:27",11.38,323.355739],
    [388822,"2019-09-17T00:56:32",11.31,323.355739],
    [388823,"2019-09-17T00:58:28",13.33,309.5620699],
    [388824,"2019-09-17T00:58:34",13.36,309.5620699],
    [388825,"2019-09-17T01:00:20",14.3,321.2521749],
    [388826,"2019-09-17T01:00:34",13.02,321.2521749],
    [388827,"2019-09-17T01:02:33",13.19,316.0809067],
    [388828,"2019-09-17T01:02:38",14.17,316.0809067],
    [388829,"2019-09-17T01:04:38",13.61,310.7672448],
    [388830,"2019-09-17T01:04:44",13.67,310.7672448],
    [388831,"2019-09-17T01:06:43",13.71,301.3778951],
    [388832,"2019-09-17T01:07:02",16.1,301.3778951],
    [388833,"2019-09-17T01:08:46",14.51,308.4226457],
    [388834,"2019-09-17T01:09:12",16.33,308.4226457],
    [388835,"2019-09-17T01:11:08",16,314.8538251],
    [388836,"2019-09-17T01:11:12",15.97,314.8538251],
    [388837,"2019-09-17T01:13:10",15.56,320.4085525],
    [388838,"2019-09-17T01:13:13",15.7,320.4085525],
    [388839,"2019-09-17T01:15:26",15.64,314.0211865],
    [388840,"2019-09-17T01:15:33",14.35,314.0211865],
    [388841,"2019-09-17T01:17:28",15.11,320.4852565],
    [388842,"2019-09-17T01:17:37",15.12,320.4852565],
    [388843,"2019-09-17T01:19:34",15.03,316.5739301],
    [388844,"2019-09-17T01:19:40",15.27,316.5739301],
    [388845,"2019-09-17T01:21:31",15.32,311.1068601],
    [388846,"2019-09-17T01:21:41",15.37,311.1068601],
    [388847,"2019-09-17T01:23:33",14.08,312.7174009],
    [388848,"2019-09-17T01:23:41",13.65,312.7174009],
    [388849,"2019-09-17T01:25:40",13.44,309.4963193],
    [388850,"2019-09-17T01:25:45",13.8,309.4963193],
    [388851,"2019-09-17T01:27:43",15.32,315.1934709],
    [388852,"2019-09-17T01:27:47",14.66,315.1934709],
    [388853,"2019-09-17T01:29:42",15.82,308.2363776],
    [388854,"2019-09-17T01:29:48",17.24,308.2363776],
    [388855,"2019-09-17T01:31:44",15.35,312.0052494],
    [388856,"2019-09-17T01:31:48",15.15,312.0052494],
    [388857,"2019-09-17T01:33:45",16.93,308.1816107],
    [388858,"2019-09-17T01:33:50",17.04,308.1816107],
    [388859,"2019-09-17T01:35:50",16.79,311.4136457],
    [388860,"2019-09-17T01:35:55",16.45,311.4136457],
    [388861,"2019-09-17T01:37:54",16.25,313.0789534],
    [388862,"2019-09-17T01:37:58",17.96,313.0789534],
    [388863,"2019-09-17T01:39:55",16.43,310.000296],
    [388864,"2019-09-17T01:40:00",15.57,310.000296],
    [388865,"2019-09-17T01:41:57",15.29,314.9962494],
    [388866,"2019-09-17T01:42:00",15.94,314.9962494],
    [388867,"2019-09-17T01:43:59",15.26,313.2652215],
    [388868,"2019-09-17T01:44:02",15.37,313.2652215],
    [388869,"2019-09-17T01:46:07",15.29,315.894669],
    [388870,"2019-09-17T01:46:31",15.12,315.9932494],
    [388871,"2019-09-17T01:48:06",16.27,317.8448251],
    [388872,"2019-09-17T01:48:36",15.25,318.8637623],
    [388873,"2019-09-17T01:50:34",14.81,314.0102332],
    [388874,"2019-09-17T01:50:40",15.8,312.4325525],
    [388875,"2019-09-17T01:52:38",14.59,312.4325525],
    [388876,"2019-09-17T01:52:43",14.67,314.8647785],
    [388877,"2019-09-17T01:54:42",16.88,309.7921516],
    [388878,"2019-09-17T01:54:44",17.03,309.8469184],
    [388879,"2019-09-17T01:56:42",18.4,308.0610933],
    [388880,"2019-09-17T01:56:50",17.99,308.0610933],
    [388881,"2019-09-17T01:58:50",18.14,306.012296],
    [388882,"2019-09-17T01:58:56",18.1,305.9465758],
    [388883,"2019-09-17T02:00:54",17.21,305.9465758],
    [388884,"2019-09-17T02:00:59",18.53,304.7633076],
    [388885,"2019-09-17T02:02:57",15.53,304.7633076],
    [388886,"2019-09-17T02:03:03",16.28,304.095],
    [388887,"2019-09-17T02:04:59",15.59,310.9534825],
    [388888,"2019-09-17T02:05:05",15.62,306.5382098],
    [388889,"2019-09-17T02:07:02",19.22,307.0640933],
    [388890,"2019-09-17T02:07:07",18.64,307.0640933],
    [388891,"2019-09-17T02:09:03",17.53,313.5172098],
    [388892,"2019-09-17T02:09:09",16.49,313.5172098],
    [388893,"2019-09-17T02:11:09",18.2,314.820965],
    [388894,"2019-09-17T02:11:14",18.39,316.8040117],
    [388895,"2019-09-17T02:13:11",16.13,311.2931282],
    [388896,"2019-09-17T02:13:17",16.49,311.2931282],
    [388897,"2019-09-17T02:15:13",16.42,309.9345758],
    [388898,"2019-09-17T02:15:19",16.02,309.9345758],
    [388899,"2019-09-17T02:17:10",16.58,308.1049067],
    [388900,"2019-09-17T02:17:20",14.11,308.1049067],
    [388901,"2019-09-17T02:19:15",16.36,306.406739],
    [388902,"2019-09-17T02:19:21",16.18,306.406739],
    [388903,"2019-09-17T02:21:17",14.59,311.5779767],
    [388904,"2019-09-17T02:21:24",15.25,311.5779767],
    [388905,"2019-09-17T02:23:24",15.6,315.4673659],
    [388906,"2019-09-17T02:23:29",14.97,315.4673659],
    [388907,"2019-09-17T02:25:24",15.57,310.1865641],
    [388908,"2019-09-17T02:25:29",14.1,310.1865641],
    [388909,"2019-09-17T02:27:27",16.39,312.0819534],
    [388910,"2019-09-17T02:27:49",15.41,312.0819534],
    [388911,"2019-09-17T02:29:32",14.67,304.6099301],
    [388912,"2019-09-17T02:29:51",16.62,304.6099301],
    [388913,"2019-09-17T02:31:50",13.37,307.403739],
    [388914,"2019-09-17T02:32:01",14.19,307.403739],
    [388915,"2019-09-17T02:34:01",16.3,310.7891516],
    [388916,"2019-09-17T02:34:09",16.52,310.7891516],
    [388917,"2019-09-17T02:36:05",16.26,314.6675874],
    [388918,"2019-09-17T02:36:10",15.03,314.6675874],
    [388919,"2019-09-17T02:38:07",14.72,316.5191632],
    [388920,"2019-09-17T02:38:12",14.34,316.5191632],
    [388921,"2019-09-17T02:40:08",14.7,305.3111282],
    [388922,"2019-09-17T02:40:13",14.86,305.3111282],
    [388923,"2019-09-17T02:42:10",15.47,306.7025408],
    [388924,"2019-09-17T02:42:15",15.25,306.7025408],
    [388925,"2019-09-17T02:44:15",14.55,314.3388951],
    [388926,"2019-09-17T02:44:21",15.52,314.3388951],
    [388927,"2019-09-17T02:46:19",15.42,304.4017552],
    [388928,"2019-09-17T02:46:32",13.58,304.4017552],
    [388929,"2019-09-17T02:48:24",16.41,311.6437273],
    [388930,"2019-09-17T02:48:34",14.77,311.6437273],
    [388931,"2019-09-17T02:50:27",16.53,316.135704],
    [388932,"2019-09-17T02:50:34",16.81,316.135704],
    [388933,"2019-09-17T02:52:30",16.74,312.6516807],
    [388934,"2019-09-17T02:52:40",16.15,312.6516807],
    [388935,"2019-09-17T02:54:36",15.98,313.8897157],
    [388936,"2019-09-17T02:54:42",14.56,313.8897157],
    [388937,"2019-09-17T02:56:41",16.73,309.3319883],
    [388938,"2019-09-17T02:56:47",16.99,309.3319883],
    [388939,"2019-09-17T02:58:51",16.89,305.7384009],
    [388940,"2019-09-17T02:59:14",16.24,305.7384009],
    [388941,"2019-09-17T03:01:11",14.48,307.3489417],
    [388942,"2019-09-17T03:01:15",14.54,307.3489417],
    [388943,"2019-09-17T03:03:12",15.4,301.421739],
    [388944,"2019-09-17T03:03:17",15.59,301.421739],
    [388945,"2019-09-17T03:05:16",17.62,311.3478951],
    [388946,"2019-09-17T03:05:23",18.24,311.3478951],
    [388947,"2019-09-17T03:07:21",17.63,305.3111282],
    [388948,"2019-09-17T03:07:27",17.58,305.3111282],
    [388949,"2019-09-17T03:09:26",15.18,309.3758018],
    [388950,"2019-09-17T03:09:31",15.51,309.3758018],
    [388951,"2019-09-17T03:11:26",14.58,301.0601865],
    [388952,"2019-09-17T03:11:31",15.41,301.0601865],
    [388953,"2019-09-17T03:13:29",15.6,311.0520933],
    [388954,"2019-09-17T03:13:36",15.56,311.0520933],
    [388955,"2019-09-17T03:15:34",14.14,304.8619184],
    [388956,"2019-09-17T03:15:38",14.24,304.8619184],
    [388957,"2019-09-17T03:17:34",15.84,307.9843893],
    [388958,"2019-09-17T03:17:39",15.7,307.9843893],
    [388959,"2019-09-17T03:19:35",15.92,306.9326224],
    [388960,"2019-09-17T03:19:40",16.29,306.9326224],
    [388961,"2019-09-17T03:21:39",14.1,309.4196457],
    [388962,"2019-09-17T03:21:44",14.26,309.4196457],
    [388963,"2019-09-17T03:23:41",15.54,303.9416224],
    [388964,"2019-09-17T03:23:47",15.06,303.9416224],
    [388965,"2019-09-17T03:25:42",17.18,308.0501399],
    [388966,"2019-09-17T03:25:48",15.77,308.0501399],
    [388967,"2019-09-17T03:27:47",14.69,305.0591399],
    [388968,"2019-09-17T03:27:55",14.8,305.0591399],
    [388969,"2019-09-17T03:29:49",16.64,308.0939534],
    [388970,"2019-09-17T03:29:55",17.16,308.0939534],
    [388971,"2019-09-17T03:31:54",15.26,302.9446224],
    [388972,"2019-09-17T03:32:00",15.35,302.9446224],
    [388973,"2019-09-17T03:33:59",16.68,306.4505525],
    [388974,"2019-09-17T03:34:14",16.55,306.4505525],
    [388975,"2019-09-17T03:36:05",17.2,302.1557668],
    [388976,"2019-09-17T03:36:19",17.09,302.1557668],
    [388977,"2019-09-17T03:38:04",18.69,305.4864126],
    [388978,"2019-09-17T03:38:33",18.01,305.4864126],
    [388979,"2019-09-17T03:40:27",18.39,303.2294709],
    [388980,"2019-09-17T03:40:33",18.77,303.2294709],
    [388981,"2019-09-17T03:42:28",17.13,305.6726807],
    [388982,"2019-09-17T03:42:33",17.17,305.6726807],
    [388983,"2019-09-17T03:44:29",17.03,308.9813893],
    [388984,"2019-09-17T03:44:33",17.37,308.9813893],
    [388985,"2019-09-17T03:46:32",17.44,306.2204709],
    [388986,"2019-09-17T03:46:37",17.54,306.2204709],
    [388987,"2019-09-17T03:48:33",17.39,312.0600466],
    [388988,"2019-09-17T03:48:38",17.43,312.0600466],
    [388989,"2019-09-17T03:50:35",18.67,308.0391865],
    [388990,"2019-09-17T03:50:40",18.71,308.0391865],
    [388991,"2019-09-17T03:52:35",18.42,304.5222727],
    [388992,"2019-09-17T03:52:40",18.47,304.5222727],
    [388993,"2019-09-17T03:54:37",16.05,301.6517902],
    [388994,"2019-09-17T03:54:42",16.23,301.6517902],
    [388995,"2019-09-17T03:56:39",17.69,312.4654126],
    [388996,"2019-09-17T03:56:43",17.96,312.4654126],
    [388997,"2019-09-17T03:58:41",15.41,308.3788018],
    [388998,"2019-09-17T03:58:47",16.42,308.0939534],
    [388999,"2019-09-17T04:00:43",17.53,309.5839767],
    [389000,"2019-09-17T04:00:48",18.01,309.5839767],
    [389001,"2019-09-17T04:02:17",18.13,309.5839767],
    [389002,"2019-09-17T04:02:52",18.17,306.3409883],
    [389003,"2019-09-17T04:04:52",15.06,306.3409883],
    [389004,"2019-09-17T04:04:56",15.16,306.3409883],
    [389005,"2019-09-17T04:06:55",16,307.4694592],
    [389006,"2019-09-17T04:07:02",15.86,307.4694592],
    [389007,"2019-09-17T04:09:01",16.08,304.6975874],
    [389008,"2019-09-17T04:09:07",15.57,304.6975874],
    [389009,"2019-09-17T04:11:07",18.1,310.2303776],
    [389010,"2019-09-17T04:11:13",17.73,310.2303776],
    [389011,"2019-09-17T04:13:12",15.89,308.0501399],
    [389012,"2019-09-17T04:13:21",18.11,304.7852448],
    [389013,"2019-09-17T04:15:12",16.5,310.3070816],
    [389014,"2019-09-17T04:15:24",17.98,305.3768484],
    [389015,"2019-09-17T04:17:19",17.77,305.0591399],
    [389016,"2019-09-17T04:17:24",17.74,305.0591399],
    [389017,"2019-09-17T04:19:22",17.87,307.3598951],
    [389018,"2019-09-17T04:19:28",17,307.3598951],
    [389019,"2019-09-17T04:21:27",17.4,308.4555058],
    [389020,"2019-09-17T04:21:53",16.86,308.4555058],
    [389021,"2019-09-17T04:23:47",16.99,303.262331],
    [389022,"2019-09-17T04:23:54",16.57,303.262331],
    [389023,"2019-09-17T04:25:52",17.75,307.3379883],
    [389024,"2019-09-17T04:25:57",16.86,307.3379883],
    [389025,"2019-09-17T04:27:55",17.73,304.336035],
    [389026,"2019-09-17T04:28:01",17.1,304.336035],
    [389027,"2019-09-17T04:29:56",18.05,310.4714126],
    [389028,"2019-09-17T04:30:01",17.75,310.4714126],
    [389029,"2019-09-17T04:32:00",18.42,307.6776341],
    [389030,"2019-09-17T04:32:05",17.92,307.6776341],
    [389031,"2019-09-17T04:34:00",17.42,302.9993893],
    [389032,"2019-09-17T04:34:05",17.26,302.9993893],
    [389033,"2019-09-17T04:36:01",19.4,309.5292098],
    [389034,"2019-09-17T04:36:07",15.87,309.5292098],
    [389035,"2019-09-17T04:38:02",18.85,313.1556574],
    [389036,"2019-09-17T04:38:08",17.02,313.1556574],
    [389037,"2019-09-17T04:40:08",18.1,309.9017157],
    [389038,"2019-09-17T04:40:12",18.27,309.9017157],
    [389039,"2019-09-17T04:42:10",16.72,305.1906107],
    [389040,"2019-09-17T04:42:15",17.07,305.1906107],
    [389041,"2019-09-17T04:44:12",16.17,308.762261],
    [389042,"2019-09-17T04:44:17",16.2,308.762261],
    [389043,"2019-09-17T04:46:16",17.19,304.1497668],
    [389044,"2019-09-17T04:46:21",16.07,304.1497668],
    [389045,"2019-09-17T04:48:19",16.83,310.4714126],
    [389046,"2019-09-17T04:48:26",16.96,310.4714126],
    [389047,"2019-09-17T04:50:25",17.03,309.0690466],
    [389048,"2019-09-17T04:50:32",17.12,309.0690466],
    [389049,"2019-09-17T04:52:30",18.21,308.0282332],
    [389050,"2019-09-17T04:52:40",17.98,308.0282332],
    [389051,"2019-09-17T04:54:36",16.45,303.415739],
    [389052,"2019-09-17T04:54:40",16.59,303.415739],
    [389053,"2019-09-17T04:56:36",15.02,295.7684009],
    [389054,"2019-09-17T04:56:42",15.69,295.7684009],
    [389055,"2019-09-17T04:58:42",15.94,301.7284942],
    [389056,"2019-09-17T04:58:46",15.99,301.7284942],
    [389057,"2019-09-17T05:00:42",15.45,307.8638718],
    [389058,"2019-09-17T05:00:49",15.48,307.8638718],
    [389059,"2019-09-17T05:02:46",17.34,305.7493543],
    [389060,"2019-09-17T05:02:51",16.99,305.7493543],
    [389061,"2019-09-17T05:04:51",17.26,309.835965],
    [389062,"2019-09-17T05:04:58",17.54,309.835965],
    [389063,"2019-09-17T05:06:57",16.22,306.3738484],
    [389064,"2019-09-17T05:07:02",15.78,306.3738484],
    [389065,"2019-09-17T05:08:58",17.45,302.1886574],
    [389066,"2019-09-17T05:09:04",17.31,302.1886574],
    [389067,"2019-09-17T05:11:03",15.63,304.4017552],
    [389068,"2019-09-17T05:11:26",16.08,304.4017552],
    [389069,"2019-09-17T05:13:05",15.95,305.6397902],
    [389070,"2019-09-17T05:13:32",16.94,305.6397902],
    [389071,"2019-09-17T05:15:10",17.53,306.9326224],
    [389072,"2019-09-17T05:15:33",18.27,306.9326224],
    [389073,"2019-09-17T05:17:07",17.47,302.1886574],
    [389074,"2019-09-17T05:17:33",14.5,302.1886574],
    [389075,"2019-09-17T05:19:15",17.49,305.1029534],
    [389076,"2019-09-17T05:19:38",16.45,305.1029534],
    [389077,"2019-09-17T05:21:38",14.52,306.768261],
    [389078,"2019-09-17T05:21:42",14.51,306.768261],
    [389079,"2019-09-17T05:23:39",16.33,308.0282332],
    [389080,"2019-09-17T05:23:45",16.45,308.0282332],
    [389081,"2019-09-17T05:25:41",16.81,306.406739],
    [389082,"2019-09-17T05:25:47",16.14,306.406739],
    [389083,"2019-09-17T05:27:45",15.69,303.8320583],
    [389084,"2019-09-17T05:27:49",16.28,303.8320583],
    [389085,"2019-09-17T05:29:43",16.91,300.3589883],
    [389086,"2019-09-17T05:29:49",15.3,300.3589883],
    [389087,"2019-09-17T05:31:49",15.73,305.5192727],
    [389088,"2019-09-17T05:31:55",16.23,305.5192727],
    [389089,"2019-09-17T05:33:20",15.73,298.8908718],
    [389090,"2019-09-17T05:33:59",14.41,298.8908718],
    [389091,"2019-09-17T05:35:57",15.57,304.1059534],
    [389092,"2019-09-17T05:36:00",14.29,304.1059534],
    [389093,"2019-09-17T05:38:00",16.55,309.5839767],
    [389094,"2019-09-17T05:38:11",15.67,309.5839767],
    [389095,"2019-09-17T05:40:10",14.11,299.7235408],
    [389096,"2019-09-17T05:40:15",14.28,299.7235408],
    [389097,"2019-09-17T05:42:15",14.43,302.0571865],
    [389098,"2019-09-17T05:42:24",15.74,302.0571865],
    [389099,"2019-09-17T05:44:17",14.55,291.1668601],
    [389100,"2019-09-17T05:44:24",14.69,291.1668601],
    [389101,"2019-09-17T05:46:22",14.36,308.7074942],
    [389102,"2019-09-17T05:46:27",15.41,308.7074942],
    [389103,"2019-09-17T05:48:24",14.93,302.1338601],
    [389104,"2019-09-17T05:48:36",14.08,302.1338601],
    [389105,"2019-09-17T05:50:27",14.08,300.7534009],
    [389106,"2019-09-17T05:50:37",13.83,300.7534009],
    [389107,"2019-09-17T05:52:30",14.58,301.9585758],
    [389108,"2019-09-17T05:52:37",14.99,301.9585758],
    [389109,"2019-09-17T05:54:31",13.73,298.6607902],
    [389110,"2019-09-17T05:54:40",13.71,298.6607902],
    [389111,"2019-09-17T05:56:40",14.08,305.2782377],
    [389112,"2019-09-17T05:56:58",13.06,305.2782377],
    [389113,"2019-09-17T05:58:47",13.79,303.8868251],
    [389114,"2019-09-17T05:59:14",13.53,303.8868251],
    [389115,"2019-09-17T06:01:13",13.11,311.6875408],
    [389116,"2019-09-17T06:01:19",13.65,311.6875408],
    [389117,"2019-09-17T06:03:30",13.72,303.021296],
    [389118,"2019-09-17T06:03:35",13.54,303.021296],
    [389119,"2019-09-17T06:05:31",14.65,300.6328834],
    [389120,"2019-09-17T06:05:43",14.59,300.6328834],
    [389121,"2019-09-17T06:07:38",16.2,306.5272565],
    [389122,"2019-09-17T06:07:48",17.12,306.5272565],
    [389123,"2019-09-17T06:09:44",13.1,69.27410897],
    [389124,"2019-09-17T06:09:50",13.53,69.27410897],
    [389125,"2019-09-17T06:11:49",14.96,306.7354009],
    [389126,"2019-09-17T06:11:54",14.84,306.7354009],
    [389127,"2019-09-17T06:13:52",14.82,298.9237623],
    [389128,"2019-09-17T06:13:58",14.08,298.9237623],
    [389129,"2019-09-17T06:15:58",13.75,304.1169067],
    [389130,"2019-09-17T06:16:00",13.73,304.1169067],
    [389131,"2019-09-17T06:17:59",15.59,300.3042215],
    [389132,"2019-09-17T06:18:04",15.57,300.3042215],
    [389133,"2019-09-17T06:19:57",16.61,300.7643543],
    [389134,"2019-09-17T06:20:06",16.83,303.0651399],
    [389135,"2019-09-17T06:22:01",14.82,304.8838251],
    [389136,"2019-09-17T06:22:07",14.45,306.7573076],
    [389137,"2019-09-17T06:24:02",14.41,299.3838951],
    [389138,"2019-09-17T06:24:09",13.76,299.2195641],
    [389139,"2019-09-17T06:26:08",13.88,303.1308601],
    [389140,"2019-09-17T06:26:42",15.2,303.1308601],
    [389141,"2019-09-17T06:28:40",16.34,304.3250816],
    [389142,"2019-09-17T06:28:43",16.32,304.3250816],
    [389143,"2019-09-17T06:30:39",16.94,305.6726807],
    [389144,"2019-09-17T06:30:43",17,305.6726807],
    [389145,"2019-09-17T06:32:40",15.12,303.0760933],
    [389146,"2019-09-17T06:32:44",15.1,303.0760933],
    [389147,"2019-09-17T06:34:41",14.33,305.3439883],
    [389148,"2019-09-17T06:34:46",14.38,305.3439883],
    [389149,"2019-09-17T06:36:42",13.53,305.3439883],
    [389150,"2019-09-17T06:36:49",14.64,305.3439883],
    [389151,"2019-09-17T06:38:47",14.16,308.0391865],
    [389152,"2019-09-17T06:38:53",13.98,308.0391865],
    [389153,"2019-09-17T06:40:49",17.11,306.7573076],
    [389154,"2019-09-17T06:41:00",16.33,306.7573076],
    [389155,"2019-09-17T06:42:54",19.64,295.0343426],
    [389156,"2019-09-17T06:43:00",16.61,295.0343426],
    [389157,"2019-09-17T06:44:59",18.72,296.7763543],
    [389158,"2019-09-17T06:45:03",18.17,296.7763543],
    [389159,"2019-09-17T06:47:02",18.31,291.3092843],
    [389160,"2019-09-17T06:47:05",17.98,291.3092843],
    [389161,"2019-09-17T06:49:01",21.32,296.6777435],
    [389162,"2019-09-17T06:49:07",18.08,296.6777435],
    [389163,"2019-09-17T06:51:06",18.69,290.2027506],
    [389164,"2019-09-17T06:51:11",17.36,290.2027506],
    [389165,"2019-09-17T06:53:09",20.11,292.9417623],
    [389166,"2019-09-17T06:53:12",20.52,292.9417623],
    [389167,"2019-09-17T06:55:11",20.75,301.5641632],
    [389168,"2019-09-17T06:55:14",20.98,301.5641632],
    [389169,"2019-09-17T06:57:13",20.15,296.7763543],
    [389170,"2019-09-17T06:57:20",17.6,296.7763543],
    [389171,"2019-09-17T06:59:18",20.58,289.7097273],
    [389172,"2019-09-17T06:59:31",20.24,289.7097273],
    [389173,"2019-09-17T07:01:23",18.05,295.2753776],
    [389174,"2019-09-17T07:01:37",18.13,295.2753776],
    [389175,"2019-09-17T07:03:31",18.98,297.8829184],
    [389176,"2019-09-17T07:03:38",19.2,297.8829184],
    [389177,"2019-09-17T07:05:36",18.71,291.2216574],
    [389178,"2019-09-17T07:05:42",19.09,291.2216574],
    [389179,"2019-09-17T07:07:40",16.84,301.9037785],
    [389180,"2019-09-17T07:07:46",17.26,307.918669],
    [389181,"2019-09-17T07:09:44",18.49,306.2204709],
    [389182,"2019-09-17T07:10:03",15.33,306.2204709],
    [389183,"2019-09-17T07:12:08",15.35,303.7444009],
    [389184,"2019-09-17T07:12:13",15.91,303.7444009],
    [389185,"2019-09-17T07:14:13",16.69,297.3789417],
    [389186,"2019-09-17T07:14:17",16.21,297.3789417],
    [389187,"2019-09-17T07:16:14",15.94,309.1457506],
    [389188,"2019-09-17T07:16:20",17.93,309.1457506],
    [389189,"2019-09-17T07:18:16",18.02,307.009296],
    [389190,"2019-09-17T07:18:22",18.12,307.009296],
    [389191,"2019-09-17T07:19:52",17.51,301.3121749],
    [389192,"2019-09-17T07:20:24",17.66,301.3121749],
    [389193,"2019-09-17T07:22:22",16.2,302.5063659],
    [389194,"2019-09-17T07:22:27",15.56,302.5063659],
    [389195,"2019-09-17T07:24:24",16.61,304.5332565],
    [389196,"2019-09-17T07:24:27",17.13,304.5332565],
    [389197,"2019-09-17T07:26:27",15.91,301.0053893],
    [389198,"2019-09-17T07:26:33",15.67,301.0053893],
    [389199,"2019-09-17T07:28:31",16.3,302.4406457],
    [389200,"2019-09-17T07:28:34",16.48,302.4406457],
    [389201,"2019-09-17T07:30:34",15.92,304.4784592],
    [389202,"2019-09-17T07:30:40",16.8,304.4784592],
    [389203,"2019-09-17T07:32:35",15.4,295.8231982],
    [389204,"2019-09-17T07:32:41",15.06,295.8231982],
    [389205,"2019-09-17T07:34:37",16.15,290.8272448],
    [389206,"2019-09-17T07:34:42",16.26,290.8272448],
    [389207,"2019-09-17T07:36:39",19.39,301.5312727],
    [389208,"2019-09-17T07:36:44",19.64,301.5312727],
    [389209,"2019-09-17T07:38:42",17.48,297.5652098],
    [389210,"2019-09-17T07:38:47",18.52,297.5652098],
    [389211,"2019-09-17T07:40:44",19.63,294.4208018],
    [389212,"2019-09-17T07:40:50",17.22,294.4208018],
    [389213,"2019-09-17T07:42:50",19.24,288.5045525],
    [389214,"2019-09-17T07:42:56",19.77,288.5045525],
    [389215,"2019-09-17T07:44:52",22.03,290.2246574],
    [389216,"2019-09-17T07:44:57",20.74,290.2246574],
    [389217,"2019-09-17T07:46:56",19.92,295.7136341],
    [389218,"2019-09-17T07:47:02",19.58,295.7136341],
    [389219,"2019-09-17T07:49:03",19.55,288.8113076],
    [389220,"2019-09-17T07:49:08",20.43,288.8113076],
    [389221,"2019-09-17T07:51:01",19.9,289.8521516],
    [389222,"2019-09-17T07:51:11",18.17,289.8521516],
    [389223,"2019-09-17T07:53:02",19.05,285.8531982],
    [389224,"2019-09-17T07:53:12",20.88,285.8531982],
    [389225,"2019-09-17T07:55:06",15.99,289.1290466],
    [389226,"2019-09-17T07:55:14",15.83,289.1290466],
    [389227,"2019-09-17T07:57:08",18.49,309.0909534],
    [389228,"2019-09-17T07:57:16",18.26,309.0909534],
    [389229,"2019-09-17T07:59:15",17.8,310.7891516],
    [389230,"2019-09-17T07:59:21",16.78,310.7891516],
    [389231,"2019-09-17T08:01:20",18.75,304.3579417],
    [389232,"2019-09-17T08:01:48",16.61,304.3579417],
    [389233,"2019-09-17T08:03:24",16.01,298.8141982],
    [389234,"2019-09-17T08:03:50",17.64,298.8141982],
    [389235,"2019-09-17T08:05:25",16.24,294.1578601],
    [389236,"2019-09-17T08:05:54",17.09,294.1578601],
    [389237,"2019-09-17T08:07:51",18.07,306.1328135],
    [389238,"2019-09-17T08:07:56",18.1,306.1328135],
    [389239,"2019-09-17T08:09:51",15.83,308.2144709],
    [389240,"2019-09-17T08:09:56",15.25,308.2144709],
    [389241,"2019-09-17T08:11:52",16.56,314.1307506],
    [389242,"2019-09-17T08:12:00",14.87,314.1307506],
    [389243,"2019-09-17T08:13:20",16.43,298.4526457],
    [389244,"2019-09-17T08:14:14",17.04,298.4526457],
    [389245,"2019-09-17T08:16:08",15.27,306.9107157],
    [389246,"2019-09-17T08:16:16",15.25,306.9107157],
    [389247,"2019-09-17T08:17:47",19.37,311.5670233],
    [389248,"2019-09-17T08:18:21",16.1,311.5670233],
    [389249,"2019-09-17T08:19:49",16.99,315.138704],
    [389250,"2019-09-17T08:20:37",17.06,315.138704],
    [389251,"2019-09-17T08:22:33",18.34,299.5701632],
    [389252,"2019-09-17T08:22:40",16.94,299.5701632],
    [389253,"2019-09-17T08:24:36",19.54,311.8518718],
    [389254,"2019-09-17T08:24:40",19.99,311.8518718],
    [389255,"2019-09-17T08:26:04",19.12,304.9057623],
    [389256,"2019-09-17T08:26:45",18.18,304.9057623],
    [389257,"2019-09-17T08:28:42",15.58,295.198704],
    [389258,"2019-09-17T08:28:48",19.75,295.198704],
    [389259,"2019-09-17T08:30:17",17.88,301.1916574],
    [389260,"2019-09-17T08:31:02",19.36,303.6567435],
    [389261,"2019-09-17T08:32:23",19.07,303.4814592],
    [389262,"2019-09-17T08:33:07",19.73,303.4814592],
    [389263,"2019-09-17T08:34:23",19.79,301.3778951],
    [389264,"2019-09-17T08:35:11",21.07,301.3778951],
    [389265,"2019-09-17T08:37:10",20.34,297.3351282],
    [389266,"2019-09-17T08:37:18",20.14,304.6537435],
    [389267,"2019-09-17T08:39:12",19.55,304.9714825],
    [389268,"2019-09-17T08:39:23",18.11,299.8769184],
    [389269,"2019-09-17T08:41:16",18.79,301.0820933],
    [389270,"2019-09-17T08:41:31",16.58,305.771261],
    [389271,"2019-09-17T08:43:19",19.61,305.771261],
    [389272,"2019-09-17T08:43:37",18.11,295.0672332],
    [389273,"2019-09-17T08:45:20",18.43,297.5432727],
    [389274,"2019-09-17T08:45:37",20.24,295.7355408],
    [389275,"2019-09-17T08:46:52",18.07,300.9287157],
    [389276,"2019-09-17T08:47:40",16.15,300.9287157],
    [389277,"2019-09-17T08:49:36",18.84,298.3759417],
    [389278,"2019-09-17T08:49:53",19.98,298.3759417],
    [389279,"2019-09-17T08:51:52",16.69,295.1548601],
    [389280,"2019-09-17T08:52:01",17.88,307.4913659],
    [389281,"2019-09-17T08:54:00",19.48,308.7841982],
    [389282,"2019-09-17T08:54:46",18.26,295.5164126],
    [389283,"2019-09-17T08:56:13",20.65,292.9198251],
    [389284,"2019-09-17T08:57:14",17.35,302.3639417],
    [389285,"2019-09-17T08:59:02",22.95,290.2246574],
    [389286,"2019-09-17T08:59:15",19.58,289.6439767],
    [389287,"2019-09-17T09:01:07",20,294.804261],
    [389288,"2019-09-17T09:01:16",19.99,303.0103426],
    [389289,"2019-09-17T09:03:10",16.6,297.1598135],
    [389290,"2019-09-17T09:03:19",17.5,291.5612727],
    [389291,"2019-09-17T09:05:08",17.85,294.2126574],
    [389292,"2019-09-17T09:05:23",18.4,296.7215874],
    [389293,"2019-09-17T09:06:39",16.32,287.9348251],
    [389294,"2019-09-17T09:07:23",19.99,295.5164126],
    [389295,"2019-09-17T09:08:46",17.06,305.3878018],
    [389296,"2019-09-17T09:09:25",18.59,305.3878018],
    [389297,"2019-09-17T09:11:21",18.77,302.2324709],
    [389298,"2019-09-17T09:11:27",19.53,294.5084592],
    [389299,"2019-09-17T09:13:26",21.27,289.5672727],
    [389300,"2019-09-17T09:13:33",21.45,293.051296],
    [389301,"2019-09-17T09:14:54",19.88,293.051296],
    [389302,"2019-09-17T09:15:43",19.39,294.5742098],
    [389303,"2019-09-17T09:17:00",21.09,291.6708368],
    [389304,"2019-09-17T09:17:46",21.23,290.3342215],
    [389305,"2019-09-17T09:18:49",19.99,286.4557552],
    [389306,"2019-09-17T09:19:51",17.47,286.4557552],
    [389307,"2019-09-17T09:21:48",21.91,284.4288951],
    [389308,"2019-09-17T09:21:54",22.12,282.5992565],
    [389309,"2019-09-17T09:23:53",19.61,289.8740583],
    [389310,"2019-09-17T09:23:55",19.62,289.8740583],
    [389311,"2019-09-17T09:25:53",19.18,289.8631049],
    [389312,"2019-09-17T09:25:59",18.69,291.8790117],
    [389313,"2019-09-17T09:27:21",17.11,303.9197157],
    [389314,"2019-09-17T09:28:07",18.42,303.9197157],
    [389315,"2019-09-17T09:30:06",17.79,291.0792332],
    [389316,"2019-09-17T09:30:11",18.25,294.9138251],
    [389317,"2019-09-17T09:31:28",14.66,291.134],
    [389318,"2019-09-17T09:32:14",18.9,291.134],
    [389319,"2019-09-17T09:34:13",15.24,287.6937902],
    [389320,"2019-09-17T09:34:20",16.34,287.6937902],
    [389321,"2019-09-17T09:36:18",16.89,287.1350466],
    [389322,"2019-09-17T09:36:31",18.85,283.1032332],
    [389323,"2019-09-17T09:37:42",17.63,282.9498251],
    [389324,"2019-09-17T09:38:47",20.25,288.7017435],
    [389325,"2019-09-17T09:39:46",17.03,287.6718834],
    [389326,"2019-09-17T09:40:51",19.47,281.8980583],
    [389327,"2019-09-17T09:42:46",19.34,282.4239417],
    [389328,"2019-09-17T09:42:59",20.34,282.4239417],
    [389329,"2019-09-17T09:44:13",17.41,282.9388718],
    [389330,"2019-09-17T09:45:16",17.92,279.7397273],
    [389331,"2019-09-17T09:46:19",19.99,273.6152727],
    [389332,"2019-09-17T09:47:18",20.41,273.6152727],
    [389333,"2019-09-17T09:49:17",18.58,275.0614825],
    [389334,"2019-09-17T09:49:30",19.76,275.0614825],
    [389335,"2019-09-17T09:51:28",19.86,284.4398484],
    [389336,"2019-09-17T09:51:37",19.48,264.0177785],
    [389337,"2019-09-17T09:53:34",16.74,262.6811632],
    [389338,"2019-09-17T09:53:41",18.68,263.2399067],
    [389339,"2019-09-17T09:55:29",18.82,270.9967785],
    [389340,"2019-09-17T09:55:45",19.01,270.9967785],
    [389341,"2019-09-17T09:57:38",20.54,269.9669184],
    [389342,"2019-09-17T09:57:52",20.53,269.9669184],
    [389343,"2019-09-17T09:59:51",19.79,267.7099767],
    [389344,"2019-09-17T10:00:04",19.1,267.7099767],
    [389345,"2019-09-17T10:02:35",19.09,256.5238484],
    [389346,"2019-09-17T10:02:40",21.56,256.5238484],
    [389347,"2019-09-17T10:04:33",19.46,266.7458368],
    [389348,"2019-09-17T10:05:32",20.03,266.7458368],
    [389349,"2019-09-17T10:07:19",19.6,264.3464709],
    [389350,"2019-09-17T10:07:46",18.6,264.3464709],
    [389351,"2019-09-17T10:09:57",18.5,262.5168018],
    [389352,"2019-09-17T10:10:49",21.89,262.5168018],
    [389353,"2019-09-17T10:10:59",21.65,262.5168018],
    [389354,"2019-09-17T10:13:09",20.89,263.4152215],
    [389355,"2019-09-17T10:15:01",21.86,262.462035],
    [389356,"2019-09-17T10:15:11",22.83,262.462035],
    [389357,"2019-09-17T10:17:06",21.46,253.4232995],
    [389358,"2019-09-17T10:17:18",20.78,259.909261],
    [389359,"2019-09-17T10:19:13",22.65,257.4441749],
    [389360,"2019-09-17T10:19:22",23.24,261.0267785],
    [389361,"2019-09-17T10:21:21",22.95,266.0994359],
    [389362,"2019-09-17T10:22:18",21.06,266.0994359],
    [389363,"2019-09-17T10:23:36",21.64,259.9421516],
    [389364,"2019-09-17T10:24:35",21.69,259.9421516],
    [389365,"2019-09-17T10:25:50",20.37,257.1921865],
    [389366,"2019-09-17T10:26:46",19.74,249.9940583],
    [389367,"2019-09-17T10:27:57",21.39,260.303704],
    [389368,"2019-09-17T10:28:51",22.94,263.5138018],
    [389369,"2019-09-17T10:29:59",20.22,259.1094825],
    [389370,"2019-09-17T10:30:52",23.25,260.6214126],
    [389371,"2019-09-17T10:32:49",21.16,262.4072377],
    [389372,"2019-09-17T10:32:58",21.25,259.6572727],
    [389373,"2019-09-17T10:34:50",19.78,257.9371982],
    [389374,"2019-09-17T10:35:54",18.97,250.6733345],
    [389375,"2019-09-17T10:37:47",19.03,260.5337552],
    [389376,"2019-09-17T10:37:58",18.53,252.6125525],
    [389377,"2019-09-17T10:39:54",18.29,257.7728368],
    [389378,"2019-09-17T10:39:58",14.77,257.7728368],
    [389379,"2019-09-17T10:41:58",20.88,252.0976224],
    [389380,"2019-09-17T10:42:04",20.85,257.9262448],
    [389381,"2019-09-17T10:43:34",21.17,257.9043076],
    [389382,"2019-09-17T10:44:11",20.4,256.9073076],
    [389383,"2019-09-17T10:45:38",20.11,266.526739],
    [389384,"2019-09-17T10:46:33",19.01,263.2508601],
    [389385,"2019-09-17T10:48:31",15.72,261.4102377],
    [389386,"2019-09-17T10:48:42",17.93,252.1633578],
    [389387,"2019-09-17T10:50:37",18.58,254.7599301],
    [389388,"2019-09-17T10:50:55",19.05,247.3755641],
    [389389,"2019-09-17T10:52:52",19.58,244.033965],
    [389390,"2019-09-17T10:52:59",18.66,245.6116305],
    [389391,"2019-09-17T10:54:57",18.31,245.6116305],
    [389392,"2019-09-17T10:55:37",22.27,245.3815641],
    [389393,"2019-09-17T10:57:02",21.54,248.9203695],
    [389394,"2019-09-17T10:57:57",20.99,247.2002646],
    [389395,"2019-09-17T10:59:10",22.42,252.0209184],
    [389396,"2019-09-17T11:00:14",19.19,245.8526655],
    [389397,"2019-09-17T11:02:03",22.3,247.7809301],
    [389398,"2019-09-17T11:02:18",21.96,247.7809301],
    [389399,"2019-09-17T11:04:20",21.87,249.2928753],
    [389400,"2019-09-17T11:04:57",21.08,245.0090583],
    [389401,"2019-09-17T11:06:22",19.57,253.8505874],
    [389402,"2019-09-17T11:07:10",17.41,253.8505874],
    [389403,"2019-09-17T11:08:23",17.82,242.4343776],
    [389404,"2019-09-17T11:09:24",22.26,242.2371713],
    [389405,"2019-09-17T11:11:20",20.04,246.6195991],
    [389406,"2019-09-17T11:11:27",23.8,246.6195991],
    [389407,"2019-09-17T11:13:21",21.9,242.7849767],
    [389408,"2019-09-17T11:13:33",21.91,242.7849767],
    [389409,"2019-09-17T11:15:26",22.04,237.3288753],
    [389410,"2019-09-17T11:15:35",23.52,237.3288753],
    [389411,"2019-09-17T11:17:25",21.6,238.5449883],
    [389412,"2019-09-17T11:17:44",21.82,236.299],
    [389413,"2019-09-17T11:19:55",21.78,241.1306224],
    [389414,"2019-09-17T11:19:56",23.83,241.1306224],
    [389415,"2019-09-17T11:21:53",20.07,235.8717121],
    [389416,"2019-09-17T11:22:00",22.13,235.8717121],
    [389417,"2019-09-17T11:23:56",22.28,242.3357821],
    [389418,"2019-09-17T11:24:06",23.45,242.3357821],
    [389419,"2019-09-17T11:26:06",22.36,239.826852],
    [389420,"2019-09-17T11:26:41",22.2,239.826852],
    [389421,"2019-09-17T11:28:11",19.95,244.8008834],
    [389422,"2019-09-17T11:28:51",18.33,244.8008834],
    [389423,"2019-09-17T11:30:15",20.85,241.7551166],
    [389424,"2019-09-17T11:30:58",20.65,241.7551166],
    [389425,"2019-09-17T11:32:55",22.14,236.5181282],
    [389426,"2019-09-17T11:33:00",21.58,236.5181282],
    [389427,"2019-09-17T11:34:22",22.17,235.1486224],
    [389428,"2019-09-17T11:35:12",21.23,235.1486224],
    [389429,"2019-09-17T11:37:11",19.34,237.296],
    [389430,"2019-09-17T11:37:25",22.52,237.296],
    [389431,"2019-09-17T11:39:17",22.08,234.3159534],
    [389432,"2019-09-17T11:39:29",20.91,234.3159534],
    [389433,"2019-09-17T11:41:17",20.78,239.7720699],
    [389434,"2019-09-17T11:41:30",22.89,239.7720699],
    [389435,"2019-09-17T11:43:20",22.02,245.4692063],
    [389436,"2019-09-17T11:43:33",17.9,245.4692063],
    [389437,"2019-09-17T11:45:26",21.38,245.4692063],
    [389438,"2019-09-17T11:45:41",20.2,245.5897238],
    [389439,"2019-09-17T11:47:38",18.88,243.9353695],
    [389440,"2019-09-17T11:47:43",18.91,246.9811363],
    [389441,"2019-09-17T11:49:38",21.6,247.0140117],
    [389442,"2019-09-17T11:49:44",21.67,237.8766655],
    [389443,"2019-09-17T11:51:48",21.64,243.7491166],
    [389444,"2019-09-17T11:52:18",20.44,244.1106538],
    [389445,"2019-09-17T11:53:55",19.98,230.8867121],
    [389446,"2019-09-17T11:54:37",20.01,230.8867121],
    [389447,"2019-09-17T11:56:02",22.42,239.5638951],
    [389448,"2019-09-17T11:56:38",22.72,239.5638951],
    [389449,"2019-09-17T11:58:32",17.76,242.0618718],
    [389450,"2019-09-17T11:58:38",19.13,242.0618718],
    [389451,"2019-09-17T12:00:36",20.39,240.0678718],
    [389452,"2019-09-17T12:00:42",20.44,240.0678718],
    [389453,"2019-09-17T12:02:40",20.7,234.3816888],
    [389454,"2019-09-17T12:02:46",18.23,234.3816888],
    [389455,"2019-09-17T12:04:45",20.73,237.5041597],
    [389456,"2019-09-17T12:04:50",20.14,237.5041597],
    [389457,"2019-09-17T12:06:54",20.21,235.0171363],
    [389458,"2019-09-17T12:07:02",19.91,235.0171363],
    [389459,"2019-09-17T12:08:59",20.93,236.6605525],
    [389460,"2019-09-17T12:09:06",18.78,236.6605525],
    [389461,"2019-09-17T12:11:01",18.36,245.1405291],
    [389462,"2019-09-17T12:11:06",19.13,245.1405291],
    [389463,"2019-09-17T12:13:03",21.17,238.2491713],
    [389464,"2019-09-17T12:13:10",20.47,238.2491713],
    [389465,"2019-09-17T12:15:06",20.55,238.4025641],
    [389466,"2019-09-17T12:15:16",17.45,241.5578951],
    [389467,"2019-09-17T12:17:12",19.74,236.9015874],
    [389468,"2019-09-17T12:17:18",19.84,236.9015874],
    [389469,"2019-09-17T12:19:07",18.8,236.9015874],
    [389470,"2019-09-17T12:19:18",17.42,238.2163112],
    [389471,"2019-09-17T12:21:14",21.48,238.2163112],
    [389472,"2019-09-17T12:21:20",19.2,244.2421247],
    [389473,"2019-09-17T12:23:17",19.48,241.1853893],
    [389474,"2019-09-17T12:23:24",19.53,241.1853893],
    [389475,"2019-09-17T12:25:14",18.56,242.2152646],
    [389476,"2019-09-17T12:25:24",19.12,242.2152646],
    [389477,"2019-09-17T12:27:17",17.21,240.2541247],
    [389478,"2019-09-17T12:27:27",16.29,240.2541247],
    [389479,"2019-09-17T12:29:26",20.02,236.0798718],
    [389480,"2019-09-17T12:29:31",19.99,236.0798718],
    [389481,"2019-09-17T12:31:26",20.91,239.7939767],
    [389482,"2019-09-17T12:31:32",20.61,239.7939767],
    [389483,"2019-09-17T12:33:30",19.57,244.9871363],
    [389484,"2019-09-17T12:33:53",17.69,244.9871363],
    [389485,"2019-09-17T12:35:30",19.57,238.753148],
    [389486,"2019-09-17T12:35:56",18.78,238.753148],
    [389487,"2019-09-17T12:37:34",16.81,232.6835058],
    [389488,"2019-09-17T12:38:01",17.79,232.6835058],
    [389489,"2019-09-17T12:40:00",16.53,234.3816888],
    [389490,"2019-09-17T12:40:05",16.61,234.3816888],
    [389491,"2019-09-17T12:41:38",16.91,240.8567121],
    [389492,"2019-09-17T12:42:06",18.28,240.8567121],
    [389493,"2019-09-17T12:44:14",18.19,229.3309534],
    [389494,"2019-09-17T12:44:19",17.83,229.3309534],
    [389495,"2019-09-17T12:46:17",18.89,237.7342413],
    [389496,"2019-09-17T12:46:23",18.94,237.7342413],
    [389497,"2019-09-17T12:48:15",14.94,238.8079301],
    [389498,"2019-09-17T12:48:23",18.29,238.8079301],
    [389499,"2019-09-17T12:50:21",17.99,241.1196538],
    [389500,"2019-09-17T12:50:27",17.37,241.1196538],
    [389501,"2019-09-17T12:52:26",15.64,239.7063345],
    [389502,"2019-09-17T12:52:33",15.57,239.7063345],
    [389503,"2019-09-17T12:54:29",17.58,240.7142879],
    [389504,"2019-09-17T12:54:33",17.68,240.7142879],
    [389505,"2019-09-17T12:56:33",14.74,233.1984359],
    [389506,"2019-09-17T12:56:37",16.16,233.1984359],
    [389507,"2019-09-17T12:58:33",13.45,237.9862296],
    [389508,"2019-09-17T12:58:38",14.6,237.9862296],
    [389509,"2019-09-17T13:00:36",15.14,240.5499417],
    [389510,"2019-09-17T13:00:41",15.02,240.5499417],
    [389511,"2019-09-17T13:02:39",16.53,228.3668287],
    [389512,"2019-09-17T13:02:43",16.63,228.3668287],
    [389513,"2019-09-17T13:04:49",16.6,232.6287238],
    [389514,"2019-09-17T13:05:04",15.89,232.6287238],
    [389515,"2019-09-17T13:07:01",16.8,229.6486771],
    [389516,"2019-09-17T13:07:25",12.74,229.6486771],
    [389517,"2019-09-17T13:09:09",17.75,226.0222296],
    [389518,"2019-09-17T13:09:30",18.37,226.0222296],
    [389519,"2019-09-17T13:11:09",17.39,230.7004592],
    [389520,"2019-09-17T13:11:33",17.33,230.7004592],
    [389521,"2019-09-17T13:13:31",17.98,222.5053462],
    [389522,"2019-09-17T13:13:36",18.38,222.5053462],
    [389523,"2019-09-17T13:15:18",20.15,224.3130933],
    [389524,"2019-09-17T13:15:41",13.52,224.3130933],
    [389525,"2019-09-17T13:17:38",20.99,228.3668287],
    [389526,"2019-09-17T13:17:44",21.07,228.3668287],
    [389527,"2019-09-17T13:19:40",18.27,222.1766538],
    [389528,"2019-09-17T13:19:45",19.12,222.1766538],
    [389529,"2019-09-17T13:21:52",19.12,220.7523811],
    [389530,"2019-09-17T13:21:58",19.32,220.7523811],
    [389531,"2019-09-17T13:23:54",19.01,224.1816224],
    [389532,"2019-09-17T13:23:59",17.74,224.1816224],
    [389533,"2019-09-17T13:25:57",19.06,219.5252995],
    [389534,"2019-09-17T13:26:05",19.1,219.5252995],
    [389535,"2019-09-17T13:28:04",19.5,221.585035],
    [389536,"2019-09-17T13:28:10",19.56,221.585035],
    [389537,"2019-09-17T13:30:10",20.68,225.1238403],
    [389538,"2019-09-17T13:30:16",16.88,225.1238403],
    [389539,"2019-09-17T13:32:13",19.4,227.862852],
    [389540,"2019-09-17T13:32:19",18.69,227.862852],
    [389541,"2019-09-17T13:34:11",16.68,231.3249534],
    [389542,"2019-09-17T13:34:20",17.81,231.3249534],
    [389543,"2019-09-17T13:36:16",18.96,221.2234825],
    [389544,"2019-09-17T13:36:21",18.9,221.2234825],
    [389545,"2019-09-17T13:38:20",20.99,228.323],
    [389546,"2019-09-17T13:38:26",16.84,228.323],
    [389547,"2019-09-17T13:40:22",19.78,225.4853776],
    [389548,"2019-09-17T13:40:29",19.23,225.4853776],
    [389549,"2019-09-17T13:42:28",19.92,222.2423893],
    [389550,"2019-09-17T13:42:35",19.95,222.2423893],
    [389551,"2019-09-17T13:44:29",18.07,220.9714942],
    [389552,"2019-09-17T13:44:38",18.99,220.9714942],
    [389553,"2019-09-17T13:46:32",20.37,223.7543345],
    [389554,"2019-09-17T13:46:46",18.6,223.7543345],
    [389555,"2019-09-17T13:48:39",17.93,218.9117587],
    [389556,"2019-09-17T13:48:48",18.37,218.9117587],
    [389557,"2019-09-17T13:50:35",16.89,225.0690583],
    [389558,"2019-09-17T13:50:50",13.91,225.0690583],
    [389559,"2019-09-17T13:52:50",16.68,216.895852],
    [389560,"2019-09-17T13:52:55",16.64,216.895852],
    [389561,"2019-09-17T13:54:51",19.7,221.7931946],
    [389562,"2019-09-17T13:54:56",16.97,221.7931946],
    [389563,"2019-09-17T13:56:52",19.32,226.8220233],
    [389564,"2019-09-17T13:56:57",17.84,226.8220233],
    [389565,"2019-09-17T13:58:48",19.91,231.3249534],
    [389566,"2019-09-17T13:59:00",20.17,231.3249534],
    [389567,"2019-09-17T14:00:59",19.21,222.7025525],
    [389568,"2019-09-17T14:01:04",19.29,222.7025525],
    [389569,"2019-09-17T14:03:02",17.24,218.8569767],
    [389570,"2019-09-17T14:03:08",16.45,218.8569767],
    [389571,"2019-09-17T14:05:04",16.88,217.5860816],
    [389572,"2019-09-17T14:05:10",18.55,217.5860816],
    [389573,"2019-09-17T14:07:09",19.18,221.9246655],
    [389574,"2019-09-17T14:07:12",19.26,221.9246655],
    [389575,"2019-09-17T14:09:11",17.87,226.7672413],
    [389576,"2019-09-17T14:09:17",17.63,226.7672413],
    [389577,"2019-09-17T14:11:16",15.84,225.090965],
    [389578,"2019-09-17T14:11:42",12.88,225.090965],
    [389579,"2019-09-17T14:13:19",15.82,227.2273893],
    [389580,"2019-09-17T14:13:56",15.68,227.2273893],
    [389581,"2019-09-17T14:15:24",18.16,224.5979417],
    [389582,"2019-09-17T14:16:00",19.64,224.5979417],
    [389583,"2019-09-17T14:17:58",18.25,223.5461597],
    [389584,"2019-09-17T14:18:06",17.54,223.5461597],
    [389585,"2019-09-17T14:20:02",18.11,216.4685641],
    [389586,"2019-09-17T14:20:09",17.19,216.4685641],
    [389587,"2019-09-17T14:22:05",18.18,226.033183],
    [389588,"2019-09-17T14:22:13",17.84,216.4137821],
    [389589,"2019-09-17T14:24:09",16.97,213.3132179],
    [389590,"2019-09-17T14:24:24",16.88,218.4406422],
    [389591,"2019-09-17T14:26:18",16.87,218.4406422],
    [389592,"2019-09-17T14:26:29",16.07,220.1826538],
    [389593,"2019-09-17T14:28:19",16.78,213.2036538],
    [389594,"2019-09-17T14:28:34",16.47,213.2036538],
    [389595,"2019-09-17T14:30:33",16.08,215.8002413],
    [389596,"2019-09-17T14:30:56",17.51,221.8260699],
    [389597,"2019-09-17T14:33:03",17.43,220.5989883],
    [389598,"2019-09-17T14:33:08",19.26,220.6647238],
    [389599,"2019-09-17T14:35:05",17.51,225.3867821],
    [389600,"2019-09-17T14:35:09",16.48,225.3867821],
    [389601,"2019-09-17T14:37:05",17.41,225.2991247],
    [389602,"2019-09-17T14:37:10",17.34,231.7412879],
    [389603,"2019-09-17T14:39:07",16.25,224.8608834],
    [389604,"2019-09-17T14:39:12",16.21,224.8608834],
    [389605,"2019-09-17T14:40:46",16.42,224.8608834],
    [389606,"2019-09-17T14:41:12",16.39,223.0641049],
    [389607,"2019-09-17T14:42:44",16.87,233.308],
    [389608,"2019-09-17T14:43:12",18.94,233.308],
    [389609,"2019-09-17T14:45:10",17.69,228.4763776],
    [389610,"2019-09-17T14:45:15",18.3,228.4763776],
    [389611,"2019-09-17T14:47:12",16.69,227.9176189],
    [389612,"2019-09-17T14:47:16",16.26,227.9176189],
    [389613,"2019-09-17T14:49:14",17.19,222.8997587],
    [389614,"2019-09-17T14:49:20",15.25,216.2384825],
    [389615,"2019-09-17T14:51:15",16.33,215.3181713],
    [389616,"2019-09-17T14:51:21",16.5,218.1996224],
    [389617,"2019-09-17T14:53:18",12.3,208.1748403],
    [389618,"2019-09-17T14:53:24",12.32,208.1748403],
    [389619,"2019-09-17T14:55:21",15.22,208.141965],
    [389620,"2019-09-17T14:55:26",14.4,226.6138637],
    [389621,"2019-09-17T14:57:25",19.62,233.3189534],
    [389622,"2019-09-17T14:57:30",19.67,233.3189534],
    [389623,"2019-09-17T14:59:23",19.78,233.8010233],
    [389624,"2019-09-17T14:59:34",19.86,222.9107121],
    [389625,"2019-09-17T15:01:33",20.01,222.877852],
    [389626,"2019-09-17T15:01:41",19.44,224.2911713],
    [389627,"2019-09-17T15:03:36",17.31,218.3201247],
    [389628,"2019-09-17T15:03:44",17.21,218.2215291],
    [389629,"2019-09-17T15:05:35",17.98,218.2215291],
    [389630,"2019-09-17T15:05:45",17.38,222.4176888],
    [389631,"2019-09-17T15:07:52",17.32,217.6189417],
    [389632,"2019-09-17T15:07:58",17.12,217.6189417],
    [389633,"2019-09-17T15:09:58",17.67,219.3938287],
    [389634,"2019-09-17T15:10:04",17.76,219.3938287],
    [389635,"2019-09-17T15:12:01",17.07,213.1379184],
    [389636,"2019-09-17T15:12:06",15.71,213.1160117],
    [389637,"2019-09-17T15:14:02",9.46,201.9189301],
    [389638,"2019-09-17T15:14:07",12.51,201.9518054],
    [389639,"2019-09-17T15:16:04",16.48,219.5362529],
    [389640,"2019-09-17T15:16:09",15.24,219.4924242],
    [389641,"2019-09-17T15:18:08",17,215.2414825],
    [389642,"2019-09-17T15:18:14",16.99,215.2414825],
    [389643,"2019-09-17T15:20:09",17.35,219.8320699],
    [389644,"2019-09-17T15:20:15",17.38,222.5382063],
    [389645,"2019-09-17T15:22:13",16.49,222.2643112],
    [389646,"2019-09-17T15:22:18",15.69,222.2643112],
    [389647,"2019-09-17T15:24:14",17.23,223.3489534],
    [389648,"2019-09-17T15:24:20",17.64,223.3489534],
    [389649,"2019-09-17T15:26:23",17.73,222.0123229],
    [389650,"2019-09-17T15:26:39",13.37,221.9684942],
    [389651,"2019-09-17T15:28:45",13.46,218.4406422],
    [389652,"2019-09-17T15:28:49",14.48,218.4406422],
    [389653,"2019-09-17T15:30:49",12.01,215.3072179],
    [389654,"2019-09-17T15:30:58",11.37,215.3072179],
    [389655,"2019-09-17T15:32:56",10.05,207.1887937],
    [389656,"2019-09-17T15:33:02",10.02,207.1887937],
    [389657,"2019-09-17T15:35:00",12.22,195.9478834],
    [389658,"2019-09-17T15:35:05",11.21,195.9478834],
    [389659,"2019-09-17T15:37:03",11.37,203.398],
    [389660,"2019-09-17T15:37:08",9.81,203.398],
    [389661,"2019-09-17T15:39:05",12.86,216.2603893],
    [389662,"2019-09-17T15:39:11",12.8,216.2603893],
    [389663,"2019-09-17T15:41:10",17.88,212.2943112],
    [389664,"2019-09-17T15:41:13",17.91,212.2943112],
    [389665,"2019-09-17T15:43:13",16.36,219.1637471],
    [389666,"2019-09-17T15:43:18",11.59,219.1637471],
    [389667,"2019-09-17T15:45:17",17.76,208.1529184],
    [389668,"2019-09-17T15:45:29",16.67,208.1529184],
    [389669,"2019-09-17T15:47:35",16.67,216.5233462],
    [389670,"2019-09-17T15:47:40",16.03,216.5233462],
    [389671,"2019-09-17T15:49:38",15.63,213.5871282],
    [389672,"2019-09-17T15:49:42",15.53,213.5871282],
    [389673,"2019-09-17T15:51:38",15.24,208.0652762],
    [389674,"2019-09-17T15:51:45",15.15,208.0652762],
    [389675,"2019-09-17T15:53:43",12.25,201.4149534],
    [389676,"2019-09-17T15:53:48",12.81,201.4149534],
    [389677,"2019-09-17T15:55:42",11.31,201.3492179],
    [389678,"2019-09-17T15:55:48",13.06,201.3492179],
    [389679,"2019-09-17T15:57:44",13.11,197.3283578],
    [389680,"2019-09-17T15:57:50",11.67,201.5902529],
    [389681,"2019-09-17T15:59:47",12.88,201.2506224],
    [389682,"2019-09-17T15:59:51",13,195.4658287],
    [389683,"2019-09-17T16:01:46",11.23,195.5972995],
    [389684,"2019-09-17T16:01:52",11.27,196.7805525],
    [389685,"2019-09-17T16:03:49",10,196.7367238],
    [389686,"2019-09-17T16:03:55",9.94,183.3703578],
    [389687,"2019-09-17T16:05:52",9.09,183.3703578],
    [389688,"2019-09-17T16:05:57",10.9,186.6352529],
    [389689,"2019-09-17T16:07:59",10.87,198.5882995],
    [389690,"2019-09-17T16:08:28",12.05,191.3353893],
    [389691,"2019-09-17T16:10:25",12.62,196.3203893],
    [389692,"2019-09-17T16:10:31",11.73,196.3203893],
    [389693,"2019-09-17T16:12:29",12.09,193.4827821],
    [389694,"2019-09-17T16:12:34",9.34,193.4827821],
    [389695,"2019-09-17T16:14:32",12.36,214.1458718],
    [389696,"2019-09-17T16:14:36",12.75,212.8640233],
    [389697,"2019-09-17T16:16:35",12.17,220.4565641],
    [389698,"2019-09-17T16:16:41",12.23,206.3342179],
    [389699,"2019-09-17T16:18:43",12.33,209.4457354],
    [389700,"2019-09-17T16:18:55",12,209.4457354],
    [389701,"2019-09-17T16:20:55",13.59,214.8689767],
    [389702,"2019-09-17T16:20:59",12.8,214.8689767],
    [389703,"2019-09-17T16:22:57",15.55,216.5342995],
    [389704,"2019-09-17T16:23:00",15.58,216.5342995],
    [389705,"2019-09-17T16:24:57",11.03,212.3490933],
    [389706,"2019-09-17T16:25:03",11.11,212.3490933],
    [389707,"2019-09-17T16:26:59",13.89,223.4585175],
    [389708,"2019-09-17T16:27:06",14.36,223.4585175],
    [389709,"2019-09-17T16:29:00",12.88,195.4877354],
    [389710,"2019-09-17T16:29:07",13.35,195.4877354],
    [389711,"2019-09-17T16:31:02",11.72,216.9944475],
    [389712,"2019-09-17T16:31:07",12.8,216.9944475],
    [389713,"2019-09-17T16:33:04",14.87,211.7903345],
    [389714,"2019-09-17T16:33:09",14.45,211.7903345],
    [389715,"2019-09-17T16:35:06",14.69,193.5923462],
    [389716,"2019-09-17T16:35:11",14.75,193.5923462],
    [389717,"2019-09-17T16:37:10",11.49,197.7994592],
    [389718,"2019-09-17T16:37:15",11.3,197.7994592],
    [389719,"2019-09-17T16:39:15",10.55,191.6969417],
    [389720,"2019-09-17T16:39:19",10.33,191.6969417],
    [389721,"2019-09-17T16:41:16",13.02,216.3151713],
    [389722,"2019-09-17T16:41:20",13.03,216.3151713],
    [389723,"2019-09-17T16:43:16",13.07,207.0792296],
    [389724,"2019-09-17T16:43:21",13.19,207.0792296],
    [389725,"2019-09-17T16:45:17",11.8,202.6748951],
    [389726,"2019-09-17T16:45:21",11.92,202.6748951],
    [389727,"2019-09-17T16:47:18",9.95,224.3021247],
    [389728,"2019-09-17T16:47:36",10.84,224.3021247],
    [389729,"2019-09-17T16:49:26",10.41,207.2654825],
    [389730,"2019-09-17T16:49:48",8.9,207.2654825],
    [389731,"2019-09-17T16:51:47",10.81,214.2335291],
    [389732,"2019-09-17T16:51:53",10.9,214.2335291],
    [389733,"2019-09-17T16:53:52",10.26,214.2335291],
    [389734,"2019-09-17T16:53:57",11.46,214.8908834],
    [389735,"2019-09-17T16:55:56",9.5,213.1160117],
    [389736,"2019-09-17T16:56:01",9.65,202.3571713],
    [389737,"2019-09-17T16:57:58",9.27,202.3571713],
    [389738,"2019-09-17T16:58:02",9.18,209.7853811],
    [389739,"2019-09-17T16:59:58",11,209.7853811],
    [389740,"2019-09-17T17:00:03",11.15,203.2555758],
    [389741,"2019-09-17T17:02:00",10.19,207.090183],
    [389742,"2019-09-17T17:02:05",10.14,207.090183],
    [389743,"2019-09-17T17:04:02",9.34,207.4298287],
    [389744,"2019-09-17T17:04:08",8.7,207.4298287],
    [389745,"2019-09-17T17:06:03",9.39,214.5074242],
    [389746,"2019-09-17T17:06:09",9.87,205.7864126],
    [389747,"2019-09-17T17:08:08",8.97,210.8809767],
    [389748,"2019-09-17T17:08:11",8.94,209.4676422],
    [389749,"2019-09-17T17:10:05",7.13,233.066965],
    [389750,"2019-09-17T17:10:17",5.73,233.066965],
    [389751,"2019-09-17T17:12:15",9.1,209.0074942],
    [389752,"2019-09-17T17:12:20",9.19,193.9538834],
    [389753,"2019-09-17T17:14:16",8.96,198.9279301],
    [389754,"2019-09-17T17:14:26",8.8,197.4817354],
    [389755,"2019-09-17T17:16:23",9.79,197.4817354],
    [389756,"2019-09-17T17:16:28",9.34,195.3014825],
    [389757,"2019-09-17T17:18:24",8.12,195.3014825],
    [389758,"2019-09-17T17:18:30",7.33,204.1320583],
    [389759,"2019-09-17T17:20:24",7.63,203.8691166],
    [389760,"2019-09-17T17:20:30",8.3,169.1165408],
    [389761,"2019-09-17T17:22:30",6.32,215.9536189],
    [389762,"2019-09-17T17:22:39",5.3,226.5481282],
    [389763,"2019-09-17T17:24:32",5.29,272.3882215],
    [389764,"2019-09-17T17:24:40",6.69,272.432035],
    [389765,"2019-09-17T17:26:39",5.85,28.18894551],
    [389766,"2019-09-17T17:26:45",6.27,28.18894551],
    [389767,"2019-09-17T17:28:44",5.91,5.049780157],
    [389768,"2019-09-17T17:28:50",6.03,5.049780157],
    [389769,"2019-09-17T17:29:14",6.21,5.049780157],
    [389770,"2019-09-17T17:29:20",6.05,5.049780157],
    [389771,"2019-09-17T17:29:25",15.09,5.049780157],
    [389772,"2019-09-17T17:31:21",15.66,310.2961282],
    [389773,"2019-09-17T17:31:26",16.23,310.2961282],
    [389774,"2019-09-17T17:33:20",18.17,303.8430117],
    [389775,"2019-09-17T17:33:26",14.97,303.8430117],
    [389776,"2019-09-17T17:34:54",14.93,305.1796574],
    [389777,"2019-09-17T17:35:27",15.46,305.1796574],
    [389778,"2019-09-17T17:37:26",13.56,307.3051282],
    [389779,"2019-09-17T17:37:30",13.34,307.3051282],
    [389780,"2019-09-17T17:39:30",14.2,302.342035],
    [389781,"2019-09-17T17:39:33",14.14,302.342035],
    [389782,"2019-09-17T17:41:31",16.65,314.0869067],
    [389783,"2019-09-17T17:41:36",18.36,314.0869067],
    [389784,"2019-09-17T17:43:34",16.92,316.5520233],
    [389785,"2019-09-17T17:43:39",15.8,316.5520233],
    [389786,"2019-09-17T17:45:39",14.89,314.8757623],
    [389787,"2019-09-17T17:45:45",15.32,314.8757623],
    [389788,"2019-09-17T17:47:41",15.22,322.5340233],
    [389789,"2019-09-17T17:47:46",15,322.5340233],
    [389790,"2019-09-17T17:49:43",15.16,326.0509067],
    [389791,"2019-09-17T17:49:48",15.43,326.0509067],
    [389792,"2019-09-17T17:51:45",15.32,329.3486924],
    [389793,"2019-09-17T17:51:50",16.62,329.3486924],
    [389794,"2019-09-17T17:53:50",14.67,327.946296],
    [389795,"2019-09-17T17:53:59",15.4,327.946296],
    [389796,"2019-09-17T17:55:53",14.14,321.5479767],
    [389797,"2019-09-17T17:56:03",16.55,321.5479767],
    [389798,"2019-09-17T17:57:52",14.75,322.4682727],
    [389799,"2019-09-17T17:58:04",14.66,322.5559301],
    [389800,"2019-09-17T17:59:54",15.54,329.4253659],
    [389801,"2019-09-17T18:00:07",15.34,329.4253659],
    [389802,"2019-09-17T18:02:06",14.94,332.7341049],
    [389803,"2019-09-17T18:02:35",14.83,332.7341049],
    [389804,"2019-09-17T18:04:38",14.83,322.1724709],
    [389805,"2019-09-17T18:04:44",14.62,322.1724709],
    [389806,"2019-09-17T18:06:43",14.3,326.949296],
    [389807,"2019-09-17T18:06:49",13.21,326.949296],
    [389808,"2019-09-17T18:08:47",13.26,324.5061166],
    [389809,"2019-09-17T18:08:52",13.48,324.5061166],
    [389810,"2019-09-17T18:10:49",14.58,326.3795991],
    [389811,"2019-09-17T18:10:55",13.62,326.3795991],
    [389812,"2019-09-17T18:12:21",14.88,332.1534242],
    [389813,"2019-09-17T18:13:01",14.14,332.1534242],
    [389814,"2019-09-17T18:15:00",13.59,330.3895058],
    [389815,"2019-09-17T18:15:05",14.7,330.3895058],
    [389816,"2019-09-17T18:17:01",14.12,332.011],
    [389817,"2019-09-17T18:17:06",13.85,332.011],
    [389818,"2019-09-17T18:19:00",14.64,336.5467902],
    [389819,"2019-09-17T18:19:06",14.55,336.5467902],
    [389820,"2019-09-17T18:21:04",14.7,331.9890933],
    [389821,"2019-09-17T18:21:10",14.29,331.9890933],
    [389822,"2019-09-17T18:23:12",14.32,339.4501632],
    [389823,"2019-09-17T18:23:15",13.67,339.4501632],
    [389824,"2019-09-17T18:25:58",13.76,338.1463776],
    [389825,"2019-09-17T18:26:02",13.82,338.1463776],
    [389826,"2019-09-17T18:27:32",13.6,337.5985874],
    [389827,"2019-09-17T18:28:07",12.2,342.0138601],
    [389828,"2019-09-17T18:30:02",13.07,342.0138601],
    [389829,"2019-09-17T18:30:08",13.25,342.0138601],
    [389830,"2019-09-17T18:32:07",13.37,340.5895874],
    [389831,"2019-09-17T18:32:12",13.6,345.048704],
    [389832,"2019-09-17T18:34:10",13.7,348.4450699],
    [389833,"2019-09-17T18:34:13",13.74,338.5298368],
    [389834,"2019-09-17T18:36:08",13.24,344.0955175],
    [389835,"2019-09-17T18:36:14",13.26,344.0955175],
    [389836,"2019-09-17T18:38:10",11.16,341.3893659],
    [389837,"2019-09-17T18:38:15",11.75,341.3893659],
    [389838,"2019-09-17T18:40:10",13.04,343.2080816],
    [389839,"2019-09-17T18:40:16",12.7,343.2080816],
    [389840,"2019-09-17T18:42:16",13.32,350.4938368],
    [389841,"2019-09-17T18:42:21",13.5,350.4938368],
    [389842,"2019-09-17T18:44:18",12.36,6.989],
    [389843,"2019-09-17T18:44:22",12.24,6.989],
    [389844,"2019-09-17T18:46:21",11.98,11.95208756],
    [389845,"2019-09-17T18:46:26",13.64,11.95208756],
    [389846,"2019-09-17T18:48:21",13.38,6.791791339],
    [389847,"2019-09-17T18:48:28",12.71,6.791791339],
    [389848,"2019-09-17T18:50:24",11.61,10.01286771],
    [389849,"2019-09-17T18:50:30",11.43,10.01286771],
    [389850,"2019-09-17T18:52:29",8.6,23.29159339],
    [389851,"2019-09-17T18:52:34",9.03,23.29159339],
    [389852,"2019-09-17T18:54:29",12.2,36.77848251],
    [389853,"2019-09-17T18:54:35",11.74,36.77848251],
    [389854,"2019-09-17T18:56:33",10.83,42.74952914],
    [389855,"2019-09-17T18:56:37",11.33,42.74952914],
    [389856,"2019-09-17T18:58:37",11.03,31.3004611],
    [389857,"2019-09-17T18:58:45",9.5,31.3004611],
    [389858,"2019-09-17T19:00:43",11.31,44.04234237],
    [389859,"2019-09-17T19:00:49",12.13,29.75565953],
    [389860,"2019-09-17T19:02:40",11.92,30.00764787],
    [389861,"2019-09-17T19:02:51",11.63,30.00764787],
    [389862,"2019-09-17T19:04:40",10.2,34.76257197],
    [389863,"2019-09-17T19:04:53",11.19,34.76257197],
    [389864,"2019-09-17T19:06:42",12.25,32.94386771],
    [389865,"2019-09-17T19:06:57",11.7,32.94386771],
    [389866,"2019-09-17T19:08:52",11.08,45.34610897],
    [389867,"2019-09-17T19:08:58",11.5,45.34610897],
    [389868,"2019-09-17T19:10:56",9.96,34.55440471],
    [389869,"2019-09-17T19:10:59",9.95,34.55440471],
    [389870,"2019-09-17T19:12:59",11.15,30.40206614],
    [389871,"2019-09-17T19:13:23",11.6,30.40206614],
    [389872,"2019-09-17T19:15:28",11.68,23.25872567],
    [389873,"2019-09-17T19:15:31",11.7,23.25872567],
    [389874,"2019-09-17T19:17:30",8.91,21.8673074],
    [389875,"2019-09-17T19:17:37",9.44,21.8673074],
    [389876,"2019-09-17T19:19:07",10.11,14.5048463],
    [389877,"2019-09-17T19:19:40",11.3,14.5048463],
    [389878,"2019-09-17T19:21:40",11.31,5.279857007],
    [389879,"2019-09-17T19:21:46",9.95,5.279857007],
    [389880,"2019-09-17T19:23:42",9.81,358.8642494],
    [389881,"2019-09-17T19:23:48",11.34,358.8642494],
    [389882,"2019-09-17T19:25:47",11.46,350.6253076],
    [389883,"2019-09-17T19:25:54",11.49,354.0326574],
    [389884,"2019-09-17T19:27:53",11.51,354.0326574],
    [389885,"2019-09-17T19:27:58",10.92,352.2139417],
    [389886,"2019-09-17T19:29:56",10.48,352.0605641],
    [389887,"2019-09-17T19:30:00",10.58,354.5256807],
    [389888,"2019-09-17T19:31:58",10.84,355.106331],
    [389889,"2019-09-17T19:32:08",11.02,355.106331],
    [389890,"2019-09-17T19:34:01",10.91,356.4210699],
    [389891,"2019-09-17T19:34:11",10.31,354.186035],
    [389892,"2019-09-17T19:36:07",9.31,354.186035],
    [389893,"2019-09-17T19:36:19",9.75,359.006704],
    [389894,"2019-09-17T19:38:11",11.14,359.006704],
    [389895,"2019-09-17T19:38:20",10.64,359.006704],
    [389896,"2019-09-17T19:40:19",9.18,357.9439534],
    [389897,"2019-09-17T19:40:49",11.12,6.769878896],
    [389898,"2019-09-17T19:42:44",11.48,7.098560314],
    [389899,"2019-09-17T19:42:49",12.8,7.098560314],
    [389900,"2019-09-17T19:44:22",11.88,358.4698368],
    [389901,"2019-09-17T19:44:51",10.81,10.63736284],
    [389902,"2019-09-17T19:46:26",10.08,10.06764882],
    [389903,"2019-09-17T19:46:54",11.23,12.5108463],
    [389904,"2019-09-17T19:48:52",10.46,8.610494171],
    [389905,"2019-09-17T19:48:59",10.58,10.9003074],
    [389906,"2019-09-17T19:50:57",11.11,10.9003074],
    [389907,"2019-09-17T19:51:02",10.99,6.112516536],
    [389908,"2019-09-17T19:52:57",9.92,18.78865953],
    [389909,"2019-09-17T19:53:03",9.93,18.73387937],
    [389910,"2019-09-17T19:55:02",11.05,18.73387937],
    [389911,"2019-09-17T19:55:06",10.9,15.63331906],
    [389912,"2019-09-17T19:57:06",11.11,18.86535213],
    [389913,"2019-09-17T19:57:11",11.25,20.67309921],
    [389914,"2019-09-17T19:59:08",12.4,8.862483464],
    [389915,"2019-09-17T19:59:12",12.2,8.862483464],
    [389916,"2019-09-17T20:01:08",12.93,5.060736379],
    [389917,"2019-09-17T20:01:13",12.94,163.3536538],
    [389918,"2019-09-17T20:03:11",13.44,4.129472757],
    [389919,"2019-09-17T20:03:16",13.89,3.987044016],
    [389920,"2019-09-17T20:05:12",12.42,5.192208661],
    [389921,"2019-09-17T20:05:18",11.13,5.137428504],
    [389922,"2019-09-17T20:07:15",12.47,352.8165291],
    [389923,"2019-09-17T20:07:20",12.29,356.3334126],
    [389924,"2019-09-17T20:09:20",13.2,356.1252377],
    [389925,"2019-09-17T20:09:25",13.18,353.8463893],
    [389926,"2019-09-17T20:11:23",13.4,355.6541516],
    [389927,"2019-09-17T20:11:26",12.56,355.7308251],
    [389928,"2019-09-17T20:13:26",11.97,354.7338251],
    [389929,"2019-09-17T20:13:31",11.82,354.7338251],
    [389930,"2019-09-17T20:15:29",13.07,354.7119184],
    [389931,"2019-09-17T20:15:34",12.21,354.7119184],
    [389932,"2019-09-17T20:17:29",12.59,350.0775175],
    [389933,"2019-09-17T20:17:36",12.32,350.0775175],
    [389934,"2019-09-17T20:19:53",12.28,354.7995758],
    [389935,"2019-09-17T20:19:59",13.97,354.7995758],
    [389936,"2019-09-17T20:21:49",12.12,358.5355874],
    [389937,"2019-09-17T20:21:59",13.71,358.5355874],
    [389938,"2019-09-17T20:23:52",12.91,5.466109921],
    [389939,"2019-09-17T20:23:59",13.53,5.466109921],
    [389940,"2019-09-17T20:25:51",13.28,3.76792315],
    [389941,"2019-09-17T20:26:02",13.79,3.76792315],
    [389942,"2019-09-17T20:28:01",13.81,9.870439686],
    [389943,"2019-09-17T20:28:22",14.5,9.870439686],
    [389944,"2019-09-17T20:30:09",14.54,358.4588834],
    [389945,"2019-09-17T20:30:32",13.62,357.9110933],
    [389946,"2019-09-17T20:32:10",14.47,5.038824411],
    [389947,"2019-09-17T20:32:37",13.01,357.3304126],
    [389948,"2019-09-17T20:34:43",13.06,356.5634942],
    [389949,"2019-09-17T20:34:45",12.45,357.1441749],
    [389950,"2019-09-17T20:36:42",12.83,359.006704],
    [389951,"2019-09-17T20:36:48",11.62,359.006704],
    [389952,"2019-09-17T20:38:48",14.01,354.021704],
    [389953,"2019-09-17T20:38:53",14.24,354.021704],
    [389954,"2019-09-17T20:40:50",12.68,351.2607552],
    [389955,"2019-09-17T20:40:55",11.76,351.2607552],
    [389956,"2019-09-17T20:42:53",13.03,355.0625175],
    [389957,"2019-09-17T20:42:58",12.59,355.0625175],
    [389958,"2019-09-17T20:44:53",12.86,351.7757157],
    [389959,"2019-09-17T20:44:59",13.8,351.7757157],
    [389960,"2019-09-17T20:46:54",12.71,353.6930117],
    [389961,"2019-09-17T20:47:00",10.93,353.6930117],
    [389962,"2019-09-17T20:49:00",12.57,354.7119184],
    [389963,"2019-09-17T20:49:04",13.28,354.7119184],
    [389964,"2019-09-17T20:51:00",13.97,359.006704],
    [389965,"2019-09-17T20:51:06",13.13,359.006704],
    [389966,"2019-09-17T20:53:01",12.59,356.1581282],
    [389967,"2019-09-17T20:53:07",13.27,356.1581282],
    [389968,"2019-09-17T20:55:02",12.74,358.2397552],
    [389969,"2019-09-17T20:55:08",11.66,358.2397552],
    [389970,"2019-09-17T20:57:08",12.67,3.943219843],
    [389971,"2019-09-17T20:57:11",12.89,3.943219843],
    [389972,"2019-09-17T20:59:09",13.34,11.63436284],
    [389973,"2019-09-17T20:59:16",12.54,11.63436284],
    [389974,"2019-09-17T20:59:45",13.53,11.63436284],
    [389975,"2019-09-17T20:59:45",13.53,11.63436284],
    [389976,"2019-09-17T21:01:13",13.16,8.939176064],
    [389977,"2019-09-17T21:01:20",14.35,8.939176064],
    [389978,"2019-09-17T21:03:17",13.94,11.11942898],
    [389979,"2019-09-17T21:03:20",14.19,11.11942898],
    [389980,"2019-09-17T21:05:16",12.35,8.993956222],
    [389981,"2019-09-17T21:05:22",12.4,8.993956222],
    [389982,"2019-09-17T21:07:19",13.24,10.38537354],
    [389983,"2019-09-17T21:07:24",13.47,10.38537354],
    [389984,"2019-09-17T21:09:20",14.29,14.59249417],
    [389985,"2019-09-17T21:09:26",14.31,14.59249417],
    [389986,"2019-09-17T21:11:21",12.33,15.65523055],
    [389987,"2019-09-17T21:11:27",13.78,15.65523055],
    [389988,"2019-09-17T21:13:27",13.35,18.48189103],
    [389989,"2019-09-17T21:13:37",14.75,18.48189103],
    [389990,"2019-09-17T21:15:33",13.41,8.248945515],
    [389991,"2019-09-17T21:15:38",12.62,8.248945515],
    [389992,"2019-09-17T21:17:37",14.2,4.4581537],
    [389993,"2019-09-17T21:17:42",14.1,4.4581537],
    [389994,"2019-09-17T21:19:40",12.92,15.52375779],
    [389995,"2019-09-17T21:19:45",14.52,15.52375779],
    [389996,"2019-09-17T21:21:42",14.41,12.68614299],
    [389997,"2019-09-17T21:21:47",13.89,12.68614299],
    [389998,"2019-09-17T21:23:46",11.74,17.86835213],
    [389999,"2019-09-17T21:23:50",11.68,17.86835213],
    [390000,"2019-09-17T21:25:57",11.59,19.44602141],
    [390001,"2019-09-17T21:26:13",12.92,19.44602141],
    [390002,"2019-09-17T21:27:54",12.96,18.21894551],
    [390003,"2019-09-17T21:28:29",14.03,18.21894551],
    [390004,"2019-09-17T21:30:24",14.64,10.46206614],
    [390005,"2019-09-17T21:30:30",14.56,10.46206614],
    [390006,"2019-09-17T21:32:27",14.86,12.62040661],
    [390007,"2019-09-17T21:32:31",15.09,12.62040661],
    [390008,"2019-09-17T21:34:30",13.15,10.27581323],
    [390009,"2019-09-17T21:34:33",13.18,10.27581323],
    [390010,"2019-09-17T21:36:32",14.14,9.245945515],
    [390011,"2019-09-17T21:36:37",13.95,9.245945515],
    [390012,"2019-09-17T21:38:35",12.45,10.94413229],
    [390013,"2019-09-17T21:38:40",12.59,10.94413229],
    [390014,"2019-09-17T21:40:36",14.72,10.94413229],
    [390015,"2019-09-17T21:40:41",14.75,10.94413229],
    [390016,"2019-09-17T21:42:37",13.91,13.75983559],
    [390017,"2019-09-17T21:42:42",12.46,13.75983559],
    [390018,"2019-09-17T21:44:40",13.78,348.8175758],
    [390019,"2019-09-17T21:44:44",15.28,348.8175758],
    [390020,"2019-09-17T21:46:43",13.34,4.008956222],
    [390021,"2019-09-17T21:46:46",12.36,4.008956222],
    [390022,"2019-09-17T21:48:46",13.16,13.48593386],
    [390023,"2019-09-17T21:48:52",13.24,359.006704],
    [390024,"2019-09-17T21:50:51",14.05,8.939176064],
    [390025,"2019-09-17T21:50:56",13.6,8.939176064],
    [390026,"2019-09-17T21:52:52",16.25,352.1591749],
    [390027,"2019-09-17T21:52:57",15.62,352.1591749],
    [390028,"2019-09-17T21:54:56",16.31,355.1939883],
    [390029,"2019-09-17T21:54:59",16.21,355.1939883],
    [390030,"2019-09-17T21:56:58",17.45,357.8015291],
    [390031,"2019-09-17T21:57:04",17.4,357.8015291],
    [390032,"2019-09-17T21:59:01",19.13,352.3563659],
    [390033,"2019-09-17T21:59:14",17.2,352.3563659],
    [390034,"2019-09-17T22:01:19",17.12,349.715965],
    [390035,"2019-09-17T22:01:37",16.75,349.715965],
    [390036,"2019-09-17T22:03:23",18.5,346.2209883],
    [390037,"2019-09-17T22:03:40",19.8,346.2209883],
    [390038,"2019-09-17T22:05:36",13.82,342.0467506],
    [390039,"2019-09-17T22:05:42",14.13,342.0467506],
    [390040,"2019-09-17T22:07:30",16.56,345.7717785],
    [390041,"2019-09-17T22:07:53",17.56,345.7717785],
    [390042,"2019-09-17T22:09:49",17.55,350.3075991],
    [390043,"2019-09-17T22:09:56",19.58,350.3075991],
    [390044,"2019-09-17T22:11:54",18.57,345.4102565],
    [390045,"2019-09-17T22:12:00",18.79,345.4102565],
    [390046,"2019-09-17T22:14:02",18.79,347.6671982],
    [390047,"2019-09-17T22:14:08",15.71,347.6671982],
    [390048,"2019-09-17T22:16:02",19.2,340.2170816],
    [390049,"2019-09-17T22:16:09",16.28,340.2170816],
    [390050,"2019-09-17T22:18:08",18.58,341.3126924],
    [390051,"2019-09-17T22:18:12",17.88,341.3126924],
    [390052,"2019-09-17T22:20:14",17.88,346.6154009],
    [390053,"2019-09-17T22:20:18",14.99,346.6154009],
    [390054,"2019-09-17T22:22:17",19.3,345.1582377],
    [390055,"2019-09-17T22:22:23",19.17,345.1582377],
    [390056,"2019-09-17T22:24:22",18.93,343.3505058],
    [390057,"2019-09-17T22:24:32",20.94,343.3505058],
    [390058,"2019-09-17T22:26:24",19.7,348.8066224],
    [390059,"2019-09-17T22:26:36",17.99,348.8066224],
    [390060,"2019-09-17T22:28:31",22.02,342.2768018],
    [390061,"2019-09-17T22:28:41",20.12,342.2768018],
    [390062,"2019-09-17T22:30:40",20.44,343.6901516],
    [390063,"2019-09-17T22:31:05",21.04,343.6901516],
    [390064,"2019-09-17T22:33:05",20.49,350.5924475],
    [390065,"2019-09-17T22:33:11",21.2,350.5924475],
    [390066,"2019-09-17T22:35:12",21.17,344.2269883],
    [390067,"2019-09-17T22:35:17",20.7,344.2269883],
    [390068,"2019-09-17T22:37:16",21.36,350.8006224],
    [390069,"2019-09-17T22:37:21",21.08,350.8006224],
    [390070,"2019-09-17T22:39:20",19.88,347.9301399],
    [390071,"2019-09-17T22:39:26",21.25,347.9301399],
    [390072,"2019-09-17T22:41:23",19.28,340.5128834],
    [390073,"2019-09-17T22:41:26",20.52,340.5128834],
    [390074,"2019-09-17T22:43:23",25.36,334.4870699],
    [390075,"2019-09-17T22:43:28",24.48,334.4870699],
    [390076,"2019-09-17T22:45:27",18.46,336.3386457],
    [390077,"2019-09-17T22:45:33",17.93,336.3386457],
    [390078,"2019-09-17T22:47:31",19.61,339.3734592],
    [390079,"2019-09-17T22:47:36",21.32,339.3734592],
    [390080,"2019-09-17T22:49:31",19.9,338.1244709],
    [390081,"2019-09-17T22:49:37",21.95,338.1244709],
    [390082,"2019-09-17T22:51:32",20.93,332.6793076],
    [390083,"2019-09-17T22:51:39",22.44,332.6793076],
    [390084,"2019-09-17T22:53:37",23.13,339.8774359],
    [390085,"2019-09-17T22:53:41",22.9,339.8774359],
    [390086,"2019-09-17T22:55:40",23.32,325.7222448],
    [390087,"2019-09-17T22:55:44",22.03,325.7222448],
    [390088,"2019-09-17T22:57:38",23.15,339.4392098],
    [390089,"2019-09-17T22:57:44",23.16,339.4392098],
    [390090,"2019-09-17T22:59:41",23.99,333.4133659],
    [390091,"2019-09-17T22:59:45",20.67,333.4133659],
    [390092,"2019-09-17T23:01:41",19.45,337.6643076],
    [390093,"2019-09-17T23:01:47",20,337.6643076],
    [390094,"2019-09-17T23:03:45",19.95,334.2022215],
    [390095,"2019-09-17T23:03:50",20.23,334.2022215],
    [390096,"2019-09-17T23:05:47",21.62,332.2848951],
    [390097,"2019-09-17T23:05:52",21.12,332.2848951],
    [390098,"2019-09-17T23:07:47",21.99,326.9164359],
    [390099,"2019-09-17T23:07:53",22.21,326.9164359],
    [390100,"2019-09-17T23:09:48",19.09,326.029],
    [390101,"2019-09-17T23:09:57",19.61,328.4174126],
    [390102,"2019-09-17T23:11:53",19.42,331.693261],
    [390103,"2019-09-17T23:11:59",20.3,331.693261],
    [390104,"2019-09-17T23:13:57",21.24,325.4702565],
    [390105,"2019-09-17T23:14:01",21.57,325.4702565],
    [390106,"2019-09-17T23:16:00",18.15,332.6245408],
    [390107,"2019-09-17T23:16:05",18.61,332.6245408],
    [390108,"2019-09-17T23:18:04",17.48,326.3576924],
    [390109,"2019-09-17T23:18:11",18.19,326.3576924],
    [390110,"2019-09-17T23:20:05",18.37,318.6227273],
    [390111,"2019-09-17T23:20:13",20.28,318.6227273],
    [390112,"2019-09-17T23:22:11",18.91,320.8139184],
    [390113,"2019-09-17T23:22:28",17.03,320.8139184],
    [390114,"2019-09-17T23:24:14",19.27,325.9194359],
    [390115,"2019-09-17T23:24:30",18.27,325.9194359],
    [390116,"2019-09-17T23:26:14",17.61,325.9194359],
    [390117,"2019-09-17T23:26:37",16.92,326.5439301],
    [390118,"2019-09-17T23:28:32",19.69,326.5548834],
    [390119,"2019-09-17T23:28:38",17.09,328.099704],
    [390120,"2019-09-17T23:30:36",21.38,328.099704],
    [390121,"2019-09-17T23:30:43",20.87,328.099704],
    [390122,"2019-09-17T23:32:42",18.11,326.105704],
    [390123,"2019-09-17T23:32:46",19.36,332.4382727],
    [390124,"2019-09-17T23:34:22",18.93,332.4602098],
    [390125,"2019-09-17T23:34:48",20.05,332.4602098],
    [390126,"2019-09-17T23:36:45",17.09,323.1366107],
    [390127,"2019-09-17T23:36:51",17.54,323.1366107],
    [390128,"2019-09-17T23:38:47",18.78,324.9991399],
    [390129,"2019-09-17T23:38:57",17.9,324.9991399],
    [390130,"2019-09-17T23:40:52",15.28,320.1565641],
    [390131,"2019-09-17T23:40:58",19.21,320.1565641],
    [390132,"2019-09-17T23:42:53",19.83,316.8040117],
    [390133,"2019-09-17T23:42:59",20.64,316.8040117],
    [390134,"2019-09-17T23:44:28",20.09,313.5938834],
    [390135,"2019-09-17T23:44:59",21.5,313.5938834],
    [390136,"2019-09-17T23:46:59",22.53,329.6225874],
    [390137,"2019-09-17T23:47:04",23.45,329.6225874],
    [390138,"2019-09-17T23:49:03",19.33,322.873669],
    [390139,"2019-09-17T23:49:06",17.04,322.873669],
    [390140,"2019-09-17T23:51:01",22.31,320.4195058],
    [390141,"2019-09-17T23:51:06",19.77,320.4195058],
    [390142,"2019-09-17T23:53:04",20.72,324.6485408],
    [390143,"2019-09-17T23:53:08",20.88,324.6485408],
    [390144,"2019-09-17T23:55:04",21.39,322.5887902],
    [390145,"2019-09-17T23:55:10",21.34,322.5887902],
    [390146,"2019-09-17T23:57:05",24.4,328.9980933],
    [390147,"2019-09-17T23:57:10",23.4,328.9980933],
    [390148,"2019-09-17T23:59:08",23.08,323.4543193],
    [390149,"2019-09-17T23:59:13",23.85,323.4543193],
    [390150,"2019-09-18T00:01:10",19.52,319.1047668],
    [390151,"2019-09-18T00:01:15",19.76,319.1047668],
    [390152,"2019-09-18T00:03:10",19.79,317.0450466],
    [390153,"2019-09-18T00:03:16",19.45,317.0450466],
    [390154,"2019-09-18T00:05:15",19.14,311.074],
    [390155,"2019-09-18T00:05:20",19.07,311.074],
    [390156,"2019-09-18T00:07:18",19.95,315.4564126],
    [390157,"2019-09-18T00:07:24",19.59,315.4564126],
    [390158,"2019-09-18T00:09:20",19.78,318.7213076],
    [390159,"2019-09-18T00:09:26",19.47,318.7213076],
    [390160,"2019-09-18T00:11:24",17.95,315.7851049],
    [390161,"2019-09-18T00:11:29",17.71,315.7851049],
    [390162,"2019-09-18T00:13:25",19.28,317.1217506],
    [390163,"2019-09-18T00:13:29",18.99,317.1217506],
    [390164,"2019-09-18T00:15:27",18.71,313.385739],
    [390165,"2019-09-18T00:15:38",18.34,313.385739],
    [390166,"2019-09-18T00:17:33",17.82,320.4195058],
    [390167,"2019-09-18T00:17:40",18.58,320.4195058],
    [390168,"2019-09-18T00:19:37",14.28,311.6984942],
    [390169,"2019-09-18T00:19:43",14.59,311.6984942],
    [390170,"2019-09-18T00:22:11",14.64,315.5659767],
    [390171,"2019-09-18T00:22:16",18.9,315.5659767],
    [390172,"2019-09-18T00:23:53",19.25,305.5631166],
    [390173,"2019-09-18T00:24:19",16.37,305.5631166],
    [390174,"2019-09-18T00:25:55",17.23,309.7483076],
    [390175,"2019-09-18T00:26:24",18.21,309.7483076],
    [390176,"2019-09-18T00:28:21",16.87,311.0192332],
    [390177,"2019-09-18T00:28:27",17.64,311.0192332],
    [390178,"2019-09-18T00:30:26",15.76,313.0241865],
    [390179,"2019-09-18T00:30:33",15.94,313.0241865],
    [390180,"2019-09-18T00:32:27",17,307.8967623],
    [390181,"2019-09-18T00:32:37",18.84,307.8967623],
    [390182,"2019-09-18T00:34:34",17.19,316.2781282],
    [390183,"2019-09-18T00:34:40",16.78,316.2781282],
    [390184,"2019-09-18T00:36:35",17.1,314.0430933],
    [390185,"2019-09-18T00:36:40",18.15,314.0430933],
    [390186,"2019-09-18T00:38:42",18.12,306.8121049],
    [390187,"2019-09-18T00:38:47",16.81,306.8121049],
    [390188,"2019-09-18T00:40:43",17.89,305.3111282],
    [390189,"2019-09-18T00:40:48",18.31,305.3111282],
    [390190,"2019-09-18T00:42:57",18.32,299.3291282],
    [390191,"2019-09-18T00:43:04",18.55,299.3291282],
    [390192,"2019-09-18T00:44:56",20.91,301.5203193],
    [390193,"2019-09-18T00:45:04",20.87,301.5203193],
    [390194,"2019-09-18T00:47:04",21.93,303.5581632],
    [390195,"2019-09-18T00:47:09",21.99,303.5581632],
    [390196,"2019-09-18T00:49:08",19.75,295.6040699],
    [390197,"2019-09-18T00:49:36",20.95,295.6040699],
    [390198,"2019-09-18T00:51:31",25.26,304.5442098],
    [390199,"2019-09-18T00:51:39",24.81,304.5442098],
    [390200,"2019-09-18T00:53:35",13.95,290.1589067],
    [390201,"2019-09-18T00:53:40",16.53,290.1589067],
    [390202,"2019-09-18T00:55:17",20.17,274.4808018],
    [390203,"2019-09-18T00:55:54",29.02,274.4808018],
    [390204,"2019-09-18T00:57:50",20.86,270.3722843],
    [390205,"2019-09-18T00:57:55",22.34,270.3722843],
    [390206,"2019-09-18T00:59:54",21.44,271.5007552],
    [390207,"2019-09-18T01:00:00",21.92,271.5007552],
    [390208,"2019-09-18T01:01:56",21.06,272.7387902],
    [390209,"2019-09-18T01:02:01",21.38,272.7387902],
    [390210,"2019-09-18T01:03:57",23.83,268.7288834],
    [390211,"2019-09-18T01:04:03",23,268.7288834],
    [390212,"2019-09-18T01:05:58",18.24,263.3713776],
    [390213,"2019-09-18T01:06:03",18.56,263.3713776],
    [390214,"2019-09-18T01:08:03",19.8,268.1482332],
    [390215,"2019-09-18T01:08:15",19.55,268.1482332],
    [390216,"2019-09-18T01:10:19",19.48,271.5336457],
    [390217,"2019-09-18T01:10:24",18.73,271.5336457],
    [390218,"2019-09-18T01:12:22",15.58,264.7080233],
    [390219,"2019-09-18T01:12:28",16.16,264.7080233],
    [390220,"2019-09-18T01:14:27",17.35,270.3394242],
    [390221,"2019-09-18T01:14:33",17.22,270.3394242],
    [390222,"2019-09-18T01:16:27",16.64,264.8833076],
    [390223,"2019-09-18T01:16:38",14.45,264.8833076],
    [390224,"2019-09-18T01:18:36",13.74,273.3413776],
    [390225,"2019-09-18T01:18:41",13.42,273.3413776],
    [390226,"2019-09-18T01:20:39",16.53,284.1330933],
    [390227,"2019-09-18T01:20:44",16,284.1330933],
    [390228,"2019-09-18T01:22:43",14.78,277.3951282],
    [390229,"2019-09-18T01:23:03",14.93,277.3951282],
    [390230,"2019-09-18T01:24:45",15.08,281.1968601],
    [390231,"2019-09-18T01:25:03",16.48,281.1968601],
    [390232,"2019-09-18T01:27:02",17.31,289.3700816],
    [390233,"2019-09-18T01:27:05",15.84,289.3700816],
    [390234,"2019-09-18T01:29:08",15.77,287.2007668],
    [390235,"2019-09-18T01:29:12",15.56,287.2007668],
    [390236,"2019-09-18T01:30:49",16.27,277.9210117],
    [390237,"2019-09-18T01:31:23",15.21,277.931965],
    [390238,"2019-09-18T01:33:32",15.13,286.5543659],
    [390239,"2019-09-18T01:33:37",14.5,286.5543659],
    [390240,"2019-09-18T01:35:36",16.45,277.7457273],
    [390241,"2019-09-18T01:35:41",16.4,277.7457273],
    [390242,"2019-09-18T01:37:28",15.42,284.5603659],
    [390243,"2019-09-18T01:37:44",15.83,284.5603659],
    [390244,"2019-09-18T01:39:39",13.97,273.3632843],
    [390245,"2019-09-18T01:39:45",14.41,273.3632843],
    [390246,"2019-09-18T01:41:41",15.74,285.9737157],
    [390247,"2019-09-18T01:41:45",16.44,285.9737157],
    [390248,"2019-09-18T01:43:43",15,284.8781049],
    [390249,"2019-09-18T01:43:52",15.21,284.8781049],
    [390250,"2019-09-18T01:45:51",15.97,289.0085291],
    [390251,"2019-09-18T01:45:57",17.98,289.0085291],
    [390252,"2019-09-18T01:47:54",17.1,291.9557157],
    [390253,"2019-09-18T01:47:58",17.02,291.9557157],
    [390254,"2019-09-18T01:49:51",17.1,303.4376457],
    [390255,"2019-09-18T01:50:01",17.95,303.4376457],
    [390256,"2019-09-18T01:52:00",18.07,295.9765758],
    [390257,"2019-09-18T01:52:05",17.62,295.9765758],
    [390258,"2019-09-18T01:54:03",15.73,281.6679767],
    [390259,"2019-09-18T01:54:08",18.51,281.6679767],
    [390260,"2019-09-18T01:56:04",17.61,279.8054475],
    [390261,"2019-09-18T01:56:08",17.21,279.8054475],
    [390262,"2019-09-18T01:58:06",19.42,283.2127668],
    [390263,"2019-09-18T01:58:12",19.29,283.2127668],
    [390264,"2019-09-18T02:00:07",15.8,285.4039883],
    [390265,"2019-09-18T02:00:13",16.02,285.4039883],
    [390266,"2019-09-18T02:02:13",16.09,280.7367273],
    [390267,"2019-09-18T02:02:18",15.83,280.7367273],
    [390268,"2019-09-18T02:04:17",16.9,277.8662448],
    [390269,"2019-09-18T02:04:46",16.71,277.8662448],
    [390270,"2019-09-18T02:06:45",20.53,270.0983893],
    [390271,"2019-09-18T02:06:51",19.58,270.0983893],
    [390272,"2019-09-18T02:08:48",22.55,266.044669],
    [390273,"2019-09-18T02:08:54",21.26,266.044669],
    [390274,"2019-09-18T02:10:52",20.26,273.6481632],
    [390275,"2019-09-18T02:10:58",18.55,273.6481632],
    [390276,"2019-09-18T02:13:04",18.49,276.7815874],
    [390277,"2019-09-18T02:13:09",18.82,276.7815874],
    [390278,"2019-09-18T02:15:01",21.39,272.5306457],
    [390279,"2019-09-18T02:15:12",20.58,272.5306457],
    [390280,"2019-09-18T02:17:10",19.58,265.6283193],
    [390281,"2019-09-18T02:17:18",18.3,265.6283193],
    [390282,"2019-09-18T02:19:17",19.82,270.9858251],
    [390283,"2019-09-18T02:19:24",19.51,270.9858251],
    [390284,"2019-09-18T02:21:20",14.93,269.955965],
    [390285,"2019-09-18T02:21:26",16.18,269.955965],
    [390286,"2019-09-18T02:23:23",16.67,273.1003426],
    [390287,"2019-09-18T02:23:26",17.34,273.1003426],
    [390288,"2019-09-18T02:25:21",19.82,277.1212332],
    [390289,"2019-09-18T02:25:27",18.13,277.1212332],
    [390290,"2019-09-18T02:27:27",23.46,269.7477902],
    [390291,"2019-09-18T02:27:33",23.66,269.7477902],
    [390292,"2019-09-18T02:29:30",23.02,275.5435525],
    [390293,"2019-09-18T02:29:36",22.03,275.5435525],
    [390294,"2019-09-18T02:31:34",21.68,280.4518484],
    [390295,"2019-09-18T02:31:40",21.33,280.4518484],
    [390296,"2019-09-18T02:33:39",20.83,280.1998601],
    [390297,"2019-09-18T02:33:44",19.18,280.1998601],
    [390298,"2019-09-18T02:35:41",22.21,282.0952494],
    [390299,"2019-09-18T02:35:47",21.52,282.0952494],
    [390300,"2019-09-18T02:37:43",23.17,277.5813659],
    [390301,"2019-09-18T02:37:48",22.25,277.5813659],
    [390302,"2019-09-18T02:39:38",20.2,285.2177506],
    [390303,"2019-09-18T02:39:49",19.17,278.1620466],
    [390304,"2019-09-18T02:41:46",21.57,283.234704],
    [390305,"2019-09-18T02:41:53",21.35,283.234704],
    [390306,"2019-09-18T02:43:52",18.77,284.8123543],
    [390307,"2019-09-18T02:43:56",18.97,277.5704126],
    [390308,"2019-09-18T02:45:52",19.43,277.6252098],
    [390309,"2019-09-18T02:45:59",21.33,277.6252098],
    [390310,"2019-09-18T02:47:54",22.01,280.5942727],
    [390311,"2019-09-18T02:48:00",21.48,277.9867623],
    [390312,"2019-09-18T02:49:54",19.48,279.8273543],
    [390313,"2019-09-18T02:50:00",19.39,279.8273543],
    [390314,"2019-09-18T02:52:00",18.37,276.5843659],
    [390315,"2019-09-18T02:52:05",17.98,276.5843659],
    [390316,"2019-09-18T02:54:01",19.53,283.158],
    [390317,"2019-09-18T02:54:05",19.93,283.158],
    [390318,"2019-09-18T02:55:53",18.28,272.9907785],
    [390319,"2019-09-18T02:56:06",17.54,272.9907785],
    [390320,"2019-09-18T02:58:05",20.4,277.6252098],
    [390321,"2019-09-18T02:58:11",20.01,277.6252098],
    [390322,"2019-09-18T03:00:09",18.57,280.6271632],
    [390323,"2019-09-18T03:00:27",20.82,280.6271632],
    [390324,"2019-09-18T03:02:15",17.54,271.8513543],
    [390325,"2019-09-18T03:02:51",18.99,271.8513543],
    [390326,"2019-09-18T03:04:20",17.88,271.7527435],
    [390327,"2019-09-18T03:05:00",17.94,271.7527435],
    [390328,"2019-09-18T03:06:52",18.39,270.5804592],
    [390329,"2019-09-18T03:07:01",16.74,270.5804592],
    [390330,"2019-09-18T03:09:00",18.54,277.5813659],
    [390331,"2019-09-18T03:09:05",16.88,270.3175175],
    [390332,"2019-09-18T03:10:54",17.26,272.508739],
    [390333,"2019-09-18T03:11:08",17.6,276.4419417],
    [390334,"2019-09-18T03:13:08",19.34,274.2178601],
    [390335,"2019-09-18T03:13:13",19.29,269.0904359],
    [390336,"2019-09-18T03:15:12",17.9,270.4928018],
    [390337,"2019-09-18T03:15:17",16.99,273.6262565],
    [390338,"2019-09-18T03:17:15",15.58,274.349331],
    [390339,"2019-09-18T03:17:19",15.85,281.7446807],
    [390340,"2019-09-18T03:19:13",16.67,281.7446807],
    [390341,"2019-09-18T03:19:19",16.21,280.5066457],
    [390342,"2019-09-18T03:21:15",15.71,280.5723659],
    [390343,"2019-09-18T03:21:19",15.98,280.5723659],
    [390344,"2019-09-18T03:23:16",15.22,275.9051049],
    [390345,"2019-09-18T03:23:22",15.6,275.9051049],
    [390346,"2019-09-18T03:25:20",18.55,280.2875175],
    [390347,"2019-09-18T03:25:23",16.06,280.2875175],
    [390348,"2019-09-18T03:27:22",18.29,281.405035],
    [390349,"2019-09-18T03:27:26",17.59,281.405035],
    [390350,"2019-09-18T03:29:23",16.71,283.0484359],
    [390351,"2019-09-18T03:29:29",16.82,283.0484359],
    [390352,"2019-09-18T03:31:27",20.91,276.3323776],
    [390353,"2019-09-18T03:31:34",19.07,276.3323776],
    [390354,"2019-09-18T03:33:30",17.99,274.6780233],
    [390355,"2019-09-18T03:33:35",18.43,274.6780233],
    [390356,"2019-09-18T03:35:29",17.63,268.8384475],
    [390357,"2019-09-18T03:35:35",16.88,268.8384475],
    [390358,"2019-09-18T03:37:30",18.15,271.6322565],
    [390359,"2019-09-18T03:37:35",16.51,271.6322565],
    [390360,"2019-09-18T03:39:31",19.09,268.3235175],
    [390361,"2019-09-18T03:39:36",19.82,268.3235175],
    [390362,"2019-09-18T03:41:36",19.19,264.5217552],
    [390363,"2019-09-18T03:41:39",19.28,264.5217552],
    [390364,"2019-09-18T03:43:36",18.46,270.6900233],
    [390365,"2019-09-18T03:43:42",18.71,270.6900233],
    [390366,"2019-09-18T03:45:39",17.57,274.7437435],
    [390367,"2019-09-18T03:45:43",19.83,274.7437435],
    [390368,"2019-09-18T03:47:38",19.09,264.5984592],
    [390369,"2019-09-18T03:47:44",19.63,264.5984592],
    [390370,"2019-09-18T03:49:39",17.95,268.5097552],
    [390371,"2019-09-18T03:49:44",18.09,268.5097552],
    [390372,"2019-09-18T03:51:43",18.53,264.379331],
    [390373,"2019-09-18T03:51:48",17.93,264.379331],
    [390374,"2019-09-18T03:53:46",16.61,268.8713076],
    [390375,"2019-09-18T03:53:51",16.8,268.8713076],
    [390376,"2019-09-18T03:55:37",18.42,265.7488368],
    [390377,"2019-09-18T03:55:55",16.91,265.7488368],
    [390378,"2019-09-18T03:57:50",16.65,268.6960233],
    [390379,"2019-09-18T03:57:56",17.66,268.6960233],
    [390380,"2019-09-18T03:59:53",19.14,269.8683076],
    [390381,"2019-09-18T03:59:58",19.07,270.0545758],
    [390382,"2019-09-18T04:01:57",17.24,270.0545758],
    [390383,"2019-09-18T04:02:02",17.6,269.6053659],
    [390384,"2019-09-18T04:04:01",16.71,264.1273426],
    [390385,"2019-09-18T04:04:05",15.83,260.8514942],
    [390386,"2019-09-18T04:06:02",16.49,261.8923076],
    [390387,"2019-09-18T04:06:08",15.26,262.3524709],
    [390388,"2019-09-18T04:08:07",17.04,262.3524709],
    [390389,"2019-09-18T04:08:10",16.65,267.5127552],
    [390390,"2019-09-18T04:10:04",15,267.5127552],
    [390391,"2019-09-18T04:10:10",15.53,264.6203659],
    [390392,"2019-09-18T04:12:15",15.53,272.2238601],
    [390393,"2019-09-18T04:12:43",15.66,260.8514942],
    [390394,"2019-09-18T04:14:19",15.67,152.4523893],
    [390395,"2019-09-18T04:14:46",15.15,152.8796771],
    [390396,"2019-09-18T04:16:44",17.12,261.9471049],
    [390397,"2019-09-18T04:16:54",16.62,261.9471049],
    [390398,"2019-09-18T04:18:27",16.77,260.6981166],
    [390399,"2019-09-18T04:18:58",16.07,260.6981166],
    [390400,"2019-09-18T04:20:54",16.14,254.4202995],
    [390401,"2019-09-18T04:20:58",16.26,254.4202995],
    [390402,"2019-09-18T04:22:55",15.19,262.7359301],
    [390403,"2019-09-18T04:23:00",15.37,262.7359301],
    [390404,"2019-09-18T04:24:56",16.11,267.3046107],
    [390405,"2019-09-18T04:25:01",15.99,267.3046107],
    [390406,"2019-09-18T04:26:57",16.2,258.4630816],
    [390407,"2019-09-18T04:27:02",16.1,258.4630816],
    [390408,"2019-09-18T04:28:34",18.3,258.4630816],
    [390409,"2019-09-18T04:29:04",17.32,258.4630816],
    [390410,"2019-09-18T04:31:01",16.15,257.3346107],
    [390411,"2019-09-18T04:31:09",15.13,257.3346107],
    [390412,"2019-09-18T04:33:03",16.87,255.8884009],
    [390413,"2019-09-18T04:33:10",17.08,255.8884009],
    [390414,"2019-09-18T04:35:04",16.7,254.0916224],
    [390415,"2019-09-18T04:35:11",16.48,257.1812332],
    [390416,"2019-09-18T04:37:06",17.54,259.1094825],
    [390417,"2019-09-18T04:37:13",17.16,263.7767435],
    [390418,"2019-09-18T04:39:05",16.71,263.9520583],
    [390419,"2019-09-18T04:39:15",16.18,259.6901632],
    [390420,"2019-09-18T04:41:13",18.13,259.6463193],
    [390421,"2019-09-18T04:41:19",18.05,259.6463193],
    [390422,"2019-09-18T04:43:15",16.64,261.1911399],
    [390423,"2019-09-18T04:43:20",16.44,261.1911399],
    [390424,"2019-09-18T04:45:19",17.56,253.3794709],
    [390425,"2019-09-18T04:45:24",18.25,253.3794709],
    [390426,"2019-09-18T04:47:23",17.75,258.068669],
    [390427,"2019-09-18T04:47:28",17.44,258.068669],
    [390428,"2019-09-18T04:49:27",15.19,260.1283893],
    [390429,"2019-09-18T04:49:32",15.46,260.1283893],
    [390430,"2019-09-18T04:51:29",15.65,252.251],
    [390431,"2019-09-18T04:51:33",16.84,252.251],
    [390432,"2019-09-18T04:53:30",17.61,254.6941946],
    [390433,"2019-09-18T04:53:34",18.93,254.6941946],
    [390434,"2019-09-18T04:55:33",17.36,253.248],
    [390435,"2019-09-18T04:55:39",17.15,253.248],
    [390436,"2019-09-18T04:57:35",17.35,254.5627238],
    [390437,"2019-09-18T04:57:41",17.41,254.5627238],
    [390438,"2019-09-18T04:59:37",17.39,255.6692727],
    [390439,"2019-09-18T04:59:42",16.99,255.6692727],
    [390440,"2019-09-18T05:01:40",16.02,254.5955991],
    [390441,"2019-09-18T05:01:45",16.36,254.5955991],
    [390442,"2019-09-18T05:03:41",17.71,253.5328637],
    [390443,"2019-09-18T05:03:46",18.49,253.5328637],
    [390444,"2019-09-18T05:05:45",16.77,254.946183],
    [390445,"2019-09-18T05:05:49",16.59,254.946183],
    [390446,"2019-09-18T05:07:45",17.95,256.1294359],
    [390447,"2019-09-18T05:07:54",18.34,256.1294359],
    [390448,"2019-09-18T05:09:50",16.88,253.489035],
    [390449,"2019-09-18T05:10:16",17.34,253.489035],
    [390450,"2019-09-18T05:12:22",17.38,255.8336341],
    [390451,"2019-09-18T05:12:28",17.61,255.8336341],
    [390452,"2019-09-18T05:14:21",16.39,251.5388637],
    [390453,"2019-09-18T05:14:32",17.82,251.5388637],
    [390454,"2019-09-18T05:16:24",17.36,250.498035],
    [390455,"2019-09-18T05:16:34",16.97,250.498035],
    [390456,"2019-09-18T05:18:36",16.97,247.4632063],
    [390457,"2019-09-18T05:18:41",17.08,247.4632063],
    [390458,"2019-09-18T05:20:36",17.41,251.9880583],
    [390459,"2019-09-18T05:20:42",17.22,251.9880583],
    [390460,"2019-09-18T05:22:28",16.23,254.2340466],
    [390461,"2019-09-18T05:22:43",16.6,254.2340466],
    [390462,"2019-09-18T05:24:39",18.07,259.9421516],
    [390463,"2019-09-18T05:24:44",17.98,259.9421516],
    [390464,"2019-09-18T05:26:43",15.76,255.5158951],
    [390465,"2019-09-18T05:26:46",15.61,255.5158951],
    [390466,"2019-09-18T05:28:44",15.96,260.9281982],
    [390467,"2019-09-18T05:28:50",15.78,260.9281982],
    [390468,"2019-09-18T05:30:40",17.89,257.4222377],
    [390469,"2019-09-18T05:30:53",16.46,257.4222377],
    [390470,"2019-09-18T05:32:49",15.29,258.6602727],
    [390471,"2019-09-18T05:32:53",15.23,258.6602727],
    [390472,"2019-09-18T05:34:42",16.21,267.3374709],
    [390473,"2019-09-18T05:34:55",16.01,267.3374709],
    [390474,"2019-09-18T05:36:52",15.21,259.985965],
    [390475,"2019-09-18T05:36:57",15.34,259.985965],
    [390476,"2019-09-18T05:38:57",16.04,265.4311282],
    [390477,"2019-09-18T05:39:02",15.53,265.4311282],
    [390478,"2019-09-18T05:40:59",16.53,268.0934359],
    [390479,"2019-09-18T05:41:03",16.39,268.0934359],
    [390480,"2019-09-18T05:43:12",16.34,265.3653776],
    [390481,"2019-09-18T05:43:16",15.21,265.3653776],
    [390482,"2019-09-18T05:45:14",17.53,267.6223193],
    [390483,"2019-09-18T05:45:32",17.43,267.6223193],
    [390484,"2019-09-18T05:47:21",17.23,265.4420816],
    [390485,"2019-09-18T05:47:35",15.39,265.4420816],
    [390486,"2019-09-18T05:49:18",16.83,268.0496224],
    [390487,"2019-09-18T05:49:46",16.35,268.0496224],
    [390488,"2019-09-18T05:51:44",17.1,264.1711865],
    [390489,"2019-09-18T05:51:51",17.03,264.1711865],
    [390490,"2019-09-18T05:53:51",16.51,266.0775291],
    [390491,"2019-09-18T05:53:57",15.34,266.0775291],
    [390492,"2019-09-18T05:55:57",15.76,261.541739],
    [390493,"2019-09-18T05:56:06",15.79,261.541739],
    [390494,"2019-09-18T05:58:04",16.43,264.5436924],
    [390495,"2019-09-18T05:58:09",16.53,264.5436924],
    [390496,"2019-09-18T06:00:05",17.24,267.9400583],
    [390497,"2019-09-18T06:00:11",16.98,267.9400583],
    [390498,"2019-09-18T06:02:10",14.91,260.4132377],
    [390499,"2019-09-18T06:02:15",14.58,260.4132377],
    [390500,"2019-09-18T06:04:14",15.34,262.1662332],
    [390501,"2019-09-18T06:04:20",15.76,262.1662332],
    [390502,"2019-09-18T06:06:17",16.06,255.7569301],
    [390503,"2019-09-18T06:06:22",16.27,255.7569301],
    [390504,"2019-09-18T06:08:22",14.94,262.462035],
    [390505,"2019-09-18T06:08:26",14.8,262.462035],
    [390506,"2019-09-18T06:10:25",16.09,262.976965],
    [390507,"2019-09-18T06:10:30",15.86,261.0048718],
    [390508,"2019-09-18T06:12:28",15.72,262.2319534],
    [390509,"2019-09-18T06:12:34",16.23,262.2319534],
    [390510,"2019-09-18T06:14:33",17.04,253.1603578],
    [390511,"2019-09-18T06:14:57",18.23,253.1603578],
    [390512,"2019-09-18T06:16:34",16.94,260.1064825],
    [390513,"2019-09-18T06:16:58",16.1,260.1064825],
    [390514,"2019-09-18T06:18:57",15.98,257.553739],
    [390515,"2019-09-18T06:19:01",16.23,257.553739],
    [390516,"2019-09-18T06:20:59",16.7,254.2997821],
    [390517,"2019-09-18T06:21:05",16.59,254.2997821],
    [390518,"2019-09-18T06:23:02",15.63,252.4810816],
    [390519,"2019-09-18T06:23:06",15.4,252.4810816],
    [390520,"2019-09-18T06:25:06",14.23,247.0907005],
    [390521,"2019-09-18T06:25:11",14.18,247.0907005],
    [390522,"2019-09-18T06:27:05",16.19,250.8814942],
    [390523,"2019-09-18T06:27:11",16.49,250.3446422],
    [390524,"2019-09-18T06:29:10",16.96,250.2022179],
    [390525,"2019-09-18T06:29:16",15.94,250.2022179],
    [390526,"2019-09-18T06:31:14",15.19,244.0887471],
    [390527,"2019-09-18T06:31:19",15.35,244.0887471],
    [390528,"2019-09-18T06:33:18",16.12,241.6345991],
    [390529,"2019-09-18T06:33:25",15.19,241.6345991],
    [390530,"2019-09-18T06:35:22",15.75,251.3635641],
    [390531,"2019-09-18T06:35:27",17.69,251.3635641],
    [390532,"2019-09-18T06:37:22",15.92,247.5398951],
    [390533,"2019-09-18T06:37:28",16.96,247.5398951],
    [390534,"2019-09-18T06:39:24",18.55,251.7689301],
    [390535,"2019-09-18T06:39:30",18.47,251.7689301],
    [390536,"2019-09-18T06:41:29",19.83,249.6763345],
    [390537,"2019-09-18T06:41:40",18.95,249.6763345],
    [390538,"2019-09-18T06:43:41",18.99,251.4840816],
    [390539,"2019-09-18T06:43:45",20.3,251.4840816],
    [390540,"2019-09-18T06:45:42",18.35,249.3038287],
    [390541,"2019-09-18T06:45:48",17.63,249.3038287],
    [390542,"2019-09-18T06:47:44",16.56,247.7590233],
    [390543,"2019-09-18T06:47:48",17.13,247.7590233],
    [390544,"2019-09-18T06:49:46",18.33,243.3766107],
    [390545,"2019-09-18T06:50:04",17.79,243.3766107],
    [390546,"2019-09-18T06:51:49",19.66,244.9981049],
    [390547,"2019-09-18T06:52:08",18.91,244.9981049],
    [390548,"2019-09-18T06:53:51",17.23,238.6107238],
    [390549,"2019-09-18T06:54:13",15.5,238.6107238],
    [390550,"2019-09-18T06:55:53",18.31,244.6694126],
    [390551,"2019-09-18T06:56:18",17.47,244.6694126],
    [390552,"2019-09-18T06:57:57",17.04,251.0239184],
    [390553,"2019-09-18T06:58:25",16.84,251.0239184],
    [390554,"2019-09-18T07:00:25",14.91,247.3317354],
    [390555,"2019-09-18T07:00:31",15.45,247.3317354],
    [390556,"2019-09-18T07:02:30",16.71,249.6982413],
    [390557,"2019-09-18T07:02:34",15.68,249.6982413],
    [390558,"2019-09-18T07:04:36",15.6,251.3635641],
    [390559,"2019-09-18T07:04:40",16.14,251.3635641],
    [390560,"2019-09-18T07:06:06",16.37,246.1046538],
    [390561,"2019-09-18T07:06:40",15.19,246.1046538],
    [390562,"2019-09-18T07:08:37",16.27,243.738148],
    [390563,"2019-09-18T07:08:41",16.44,243.738148],
    [390564,"2019-09-18T07:10:41",16.52,247.4851282],
    [390565,"2019-09-18T07:10:48",17.5,247.4851282],
    [390566,"2019-09-18T07:12:46",14.01,248.7450699],
    [390567,"2019-09-18T07:12:50",14,248.7450699],
    [390568,"2019-09-18T07:14:45",18.84,240.5170816],
    [390569,"2019-09-18T07:14:51",18.17,240.5170816],
    [390570,"2019-09-18T07:16:50",17.32,243.036965],
    [390571,"2019-09-18T07:16:56",17.4,243.036965],
    [390572,"2019-09-18T07:18:53",15.38,240.6156771],
    [390573,"2019-09-18T07:18:58",15.2,240.6156771],
    [390574,"2019-09-18T07:20:53",16.96,238.3916107],
    [390575,"2019-09-18T07:21:00",17.1,238.3916107],
    [390576,"2019-09-18T07:22:57",14.77,241.579817],
    [390577,"2019-09-18T07:23:00",14.93,241.579817],
    [390578,"2019-09-18T07:24:58",17.05,239.29],
    [390579,"2019-09-18T07:25:01",17.11,239.29],
    [390580,"2019-09-18T07:26:59",15.69,235.3677354],
    [390581,"2019-09-18T07:27:12",15.72,235.3677354],
    [390582,"2019-09-18T07:29:03",15.02,236.7153345],
    [390583,"2019-09-18T07:29:16",14.37,236.7153345],
    [390584,"2019-09-18T07:31:14",15.83,234.0201363],
    [390585,"2019-09-18T07:31:19",16.08,234.0201363],
    [390586,"2019-09-18T07:33:17",16.2,239.8487587],
    [390587,"2019-09-18T07:33:22",16.37,239.8487587],
    [390588,"2019-09-18T07:35:22",16.85,238.8955874],
    [390589,"2019-09-18T07:35:27",17.37,245.2391247],
    [390590,"2019-09-18T07:37:16",15.57,245.2391247],
    [390591,"2019-09-18T07:37:27",16.88,237.0768718],
    [390592,"2019-09-18T07:39:26",18.69,236.9125408],
    [390593,"2019-09-18T07:39:31",18.84,236.9125408],
    [390594,"2019-09-18T07:41:30",25.14,244.6913345],
    [390595,"2019-09-18T07:41:49",24.06,244.6913345],
    [390596,"2019-09-18T07:43:33",27.58,231.2044359],
    [390597,"2019-09-18T07:43:51",24.82,231.2044359],
    [390598,"2019-09-18T07:45:34",19.1,235.3567821],
    [390599,"2019-09-18T07:45:57",23.07,235.3567821],
    [390600,"2019-09-18T07:47:55",23.82,224.5869883],
    [390601,"2019-09-18T07:48:04",24.33,224.5869883],
    [390602,"2019-09-18T07:50:04",22.41,218.8460233],
    [390603,"2019-09-18T07:50:14",24.02,218.8460233],
    [390604,"2019-09-18T07:52:14",26.13,220.0950117],
    [390605,"2019-09-18T07:52:19",26.09,220.0950117],
    [390606,"2019-09-18T07:54:19",26.07,227.326],
    [390607,"2019-09-18T07:54:24",24.68,221.5412063],
    [390608,"2019-09-18T07:56:20",23.5,216.9944475],
    [390609,"2019-09-18T07:56:25",25.44,216.9944475],
    [390610,"2019-09-18T07:58:24",23.33,229.2433112],
    [390611,"2019-09-18T07:58:35",23.87,229.2433112],
    [390612,"2019-09-18T08:00:44",23.82,215.2524359],
    [390613,"2019-09-18T08:00:57",24.37,215.2524359],
    [390614,"2019-09-18T08:02:45",15.57,227.9176189],
    [390615,"2019-09-18T08:03:01",20.61,227.9176189],
    [390616,"2019-09-18T08:04:43",24.28,222.4505641],
    [390617,"2019-09-18T08:05:10",22.5,222.4505641],
    [390618,"2019-09-18T08:07:04",23.45,229.615817],
    [390619,"2019-09-18T08:07:10",23.98,229.615817],
    [390620,"2019-09-18T08:09:09",26.25,225.4744242],
    [390621,"2019-09-18T08:09:15",26.53,225.4744242],
    [390622,"2019-09-18T08:10:52",26.81,231.3359067],
    [390623,"2019-09-18T08:11:20",25.46,231.3359067],
    [390624,"2019-09-18T08:11:42",27.02,231.3359067],
    [390625,"2019-09-18T08:11:46",30.13,230.9743695],
    [390626,"2019-09-18T08:11:52",30.22,232.3548287],
    [390627,"2019-09-18T08:12:14",26.22,232.3548287],
    [390628,"2019-09-18T08:14:10",26.98,217.3779067],
    [390629,"2019-09-18T08:14:16",28.63,217.3779067],
    [390630,"2019-09-18T08:15:52",25.03,213.1707937],
    [390631,"2019-09-18T08:16:17",25.93,213.1707937],
    [390632,"2019-09-18T08:18:12",23.85,216.6767238],
    [390633,"2019-09-18T08:18:17",23.19,216.6767238],
    [390634,"2019-09-18T08:19:55",21.98,220.9495874],
    [390635,"2019-09-18T08:20:25",22.81,213.0502762],
    [390636,"2019-09-18T08:22:21",25.21,213.0502762],
    [390637,"2019-09-18T08:22:26",24.45,210.0921363],
    [390638,"2019-09-18T08:24:25",23.09,210.0921363],
    [390639,"2019-09-18T08:24:30",22.94,217.8709301],
    [390640,"2019-09-18T08:26:27",22.3,217.3888753],
    [390641,"2019-09-18T08:26:32",22.24,220.1717005],
    [390642,"2019-09-18T08:28:27",26.92,220.1717005],
    [390643,"2019-09-18T08:28:32",27,220.1717005],
    [390644,"2019-09-18T08:30:32",27.61,219.0870583],
    [390645,"2019-09-18T08:30:36",20.13,223.0641049],
    [390646,"2019-09-18T08:32:10",22.31,223.4913776],
    [390647,"2019-09-18T08:32:37",23.67,223.4913776],
    [390648,"2019-09-18T08:34:33",25.16,216.0522296],
    [390649,"2019-09-18T08:34:39",25.06,216.0522296],
    [390650,"2019-09-18T08:36:35",25.57,220.7523811],
    [390651,"2019-09-18T08:36:40",25.69,220.7523811],
    [390652,"2019-09-18T08:38:38",25.48,209.5662529],
    [390653,"2019-09-18T08:38:44",25.41,209.5662529],
    [390654,"2019-09-18T08:40:41",23.61,215.7345058],
    [390655,"2019-09-18T08:40:49",23.93,215.7345058],
    [390656,"2019-09-18T08:42:43",24.16,220.7085525],
    [390657,"2019-09-18T08:42:54",24.7,220.7085525],
    [390658,"2019-09-18T08:44:52",23.44,219.3280933],
    [390659,"2019-09-18T08:44:58",23.33,219.3280933],
    [390660,"2019-09-18T08:47:02",23.42,220.5661282],
    [390661,"2019-09-18T08:47:04",21.4,220.5661282],
    [390662,"2019-09-18T08:49:02",24.41,214.0801363],
    [390663,"2019-09-18T08:49:07",25.32,218.7255058],
    [390664,"2019-09-18T08:51:06",24.04,215.8111946],
    [390665,"2019-09-18T08:51:17",24.17,218.6926305],
    [390666,"2019-09-18T08:53:16",22.95,219.5581597],
    [390667,"2019-09-18T08:53:24",21.36,209.0951363],
    [390668,"2019-09-18T08:55:18",21.28,209.0951363],
    [390669,"2019-09-18T08:55:29",25.45,210.7714126],
    [390670,"2019-09-18T08:57:27",23.96,222.3081247],
    [390671,"2019-09-18T08:57:32",22.57,218.6707238],
    [390672,"2019-09-18T08:59:31",25.78,226.0441363],
    [390673,"2019-09-18T08:59:36",21.48,218.111965],
    [390674,"2019-09-18T09:01:31",22.08,211.0453229],
    [390675,"2019-09-18T09:01:39",21.35,211.0453229],
    [390676,"2019-09-18T09:03:39",22.23,213.3132179],
    [390677,"2019-09-18T09:03:59",24.18,211.1877471],
    [390678,"2019-09-18T09:05:43",21.48,211.1877471],
    [390679,"2019-09-18T09:06:02",23.73,210.1797937],
    [390680,"2019-09-18T09:07:45",22.65,219.0213229],
    [390681,"2019-09-18T09:08:06",21.81,204.9428054],
    [390682,"2019-09-18T09:09:45",21.22,210.0044942],
    [390683,"2019-09-18T09:10:06",23.13,210.0044942],
    [390684,"2019-09-18T09:12:05",20.4,205.4796422],
    [390685,"2019-09-18T09:12:11",20.37,205.4796422],
    [390686,"2019-09-18T09:13:45",21.94,204.4278753],
    [390687,"2019-09-18T09:14:12",22.4,204.4278753],
    [390688,"2019-09-18T09:16:16",22.49,199.4428753],
    [390689,"2019-09-18T09:16:22",22.5,199.4428753],
    [390690,"2019-09-18T09:18:17",24.05,194.7975058],
    [390691,"2019-09-18T09:18:23",23.27,194.7975058],
    [390692,"2019-09-18T09:20:20",23.12,193.4827821],
    [390693,"2019-09-18T09:20:25",22.94,193.4827821],
    [390694,"2019-09-18T09:22:29",22.98,205.4906107],
    [390695,"2019-09-18T09:22:33",22.68,205.4906107],
    [390696,"2019-09-18T09:24:31",24.11,202.6858637],
    [390697,"2019-09-18T09:24:38",23.59,202.6858637],
    [390698,"2019-09-18T09:26:35",24.98,209.5114709],
    [390699,"2019-09-18T09:26:38",25.02,205.6439883],
    [390700,"2019-09-18T09:28:35",25.81,203.2555758],
    [390701,"2019-09-18T09:28:43",26.51,203.2555758],
    [390702,"2019-09-18T09:30:44",26.53,198.5773462],
    [390703,"2019-09-18T09:30:50",26.7,198.5773462],
    [390704,"2019-09-18T09:32:50",27.08,194.5345641],
    [390705,"2019-09-18T09:32:54",25.24,196.3203893],
    [390706,"2019-09-18T09:34:52",25.39,196.3423112],
    [390707,"2019-09-18T09:34:55",25.95,196.3423112],
    [390708,"2019-09-18T09:36:51",22.28,206.2684825],
    [390709,"2019-09-18T09:36:57",23.62,206.2684825],
    [390710,"2019-09-18T09:38:55",24.17,197.7775525],
    [390711,"2019-09-18T09:39:06",23.82,197.7775525],
    [390712,"2019-09-18T09:41:04",26.25,204.1211049],
    [390713,"2019-09-18T09:41:08",26.27,204.1211049],
    [390714,"2019-09-18T09:43:07",24.49,206.4437821],
    [390715,"2019-09-18T09:43:26",21.76,206.4437821],
    [390716,"2019-09-18T09:45:08",24.61,208.5254242],
    [390717,"2019-09-18T09:45:29",23.14,208.5254242],
    [390718,"2019-09-18T09:47:09",23.84,203.5952063],
    [390719,"2019-09-18T09:47:30",24.95,203.5952063],
    [390720,"2019-09-18T09:49:12",22.18,209.1061049],
    [390721,"2019-09-18T09:49:32",23.35,209.1061049],
    [390722,"2019-09-18T09:51:11",24.85,206.1151049],
    [390723,"2019-09-18T09:51:35",23.03,206.1151049],
    [390724,"2019-09-18T09:53:12",22.41,204.7017704],
    [390725,"2019-09-18T09:53:37",23.92,204.7017704],
    [390726,"2019-09-18T09:55:36",22.61,208.678817],
    [390727,"2019-09-18T09:55:40",22.62,208.678817],
    [390728,"2019-09-18T09:57:36",26.44,210.2017005],
    [390729,"2019-09-18T09:57:40",26.46,210.2017005],
    [390730,"2019-09-18T09:59:36",25.93,212.1080583],
    [390731,"2019-09-18T09:59:41",25.92,212.1080583],
    [390732,"2019-09-18T10:01:38",22.11,204.2744825],
    [390733,"2019-09-18T10:01:44",20.77,204.2744825],
    [390734,"2019-09-18T10:03:42",24.95,218.5282995],
    [390735,"2019-09-18T10:03:47",23.33,218.5282995],
    [390736,"2019-09-18T10:05:46",20.87,210.5961282],
    [390737,"2019-09-18T10:05:51",20.9,210.5961282],
    [390738,"2019-09-18T10:07:44",22.29,204.2525758],
    [390739,"2019-09-18T10:07:55",23.35,204.2525758],
    [390740,"2019-09-18T10:09:51",22.49,212.7544592],
    [390741,"2019-09-18T10:09:56",24.98,212.7544592],
    [390742,"2019-09-18T10:11:55",24.64,203.0254942],
    [390743,"2019-09-18T10:12:00",24.59,203.0254942],
    [390744,"2019-09-18T10:13:55",24.41,217.1697471],
    [390745,"2019-09-18T10:14:01",24.31,217.1697471],
    [390746,"2019-09-18T10:15:56",25.21,219.6129417],
    [390747,"2019-09-18T10:16:01",25.13,219.6129417],
    [390748,"2019-09-18T10:18:00",22.91,221.880852],
    [390749,"2019-09-18T10:18:10",26.97,221.880852],
    [390750,"2019-09-18T10:20:10",25.57,224.9814009],
    [390751,"2019-09-18T10:20:17",24.85,224.9814009],
    [390752,"2019-09-18T10:22:11",21.17,213.8719767],
    [390753,"2019-09-18T10:22:17",25.54,213.8719767],
    [390754,"2019-09-18T10:24:12",25.39,216.359],
    [390755,"2019-09-18T10:24:18",25.65,216.359],
    [390756,"2019-09-18T10:26:17",26.11,217.4107821],
    [390757,"2019-09-18T10:26:19",26.08,217.4107821],
    [390758,"2019-09-18T10:28:16",26.24,215.7125991],
    [390759,"2019-09-18T10:28:22",26.3,215.7125991],
    [390760,"2019-09-18T10:30:21",21.89,214.6388951],
    [390761,"2019-09-18T10:30:27",25.19,214.6388951],
    [390762,"2019-09-18T10:32:25",23.38,207.2107005],
    [390763,"2019-09-18T10:32:36",22.07,207.2107005],
    [390764,"2019-09-18T10:34:35",25.36,218.5392529],
    [390765,"2019-09-18T10:34:52",25.39,218.5392529],
    [390766,"2019-09-18T10:36:34",23.98,222.9326189],
    [390767,"2019-09-18T10:36:54",27.03,222.9326189],
    [390768,"2019-09-18T10:38:52",21.46,226.9973229],
    [390769,"2019-09-18T10:38:58",21.29,226.9973229],
    [390770,"2019-09-18T10:40:38",23.9,221.9575408],
    [390771,"2019-09-18T10:41:01",24.32,221.9575408],
    [390772,"2019-09-18T10:42:58",24.22,224.5212529],
    [390773,"2019-09-18T10:43:04",23.7,224.5212529],
    [390774,"2019-09-18T10:44:36",19.55,222.2643112],
    [390775,"2019-09-18T10:45:08",20.34,222.2643112],
    [390776,"2019-09-18T10:47:03",24.27,229.2761713],
    [390777,"2019-09-18T10:47:09",24.15,229.2761713],
    [390778,"2019-09-18T10:49:06",20.53,221.2453893],
    [390779,"2019-09-18T10:49:10",20.61,221.2453893],
    [390780,"2019-09-18T10:51:03",25.1,212.0313695],
    [390781,"2019-09-18T10:51:13",24.53,212.0313695],
    [390782,"2019-09-18T10:52:47",23.71,226.9863695],
    [390783,"2019-09-18T10:53:17",20.3,226.9863695],
    [390784,"2019-09-18T10:55:15",24.63,213.6199883],
    [390785,"2019-09-18T10:55:19",24.89,213.6199883],
    [390786,"2019-09-18T10:57:17",24.82,223.6228637],
    [390787,"2019-09-18T10:57:22",23.89,223.6228637],
    [390788,"2019-09-18T10:59:20",22.45,234.5131597],
    [390789,"2019-09-18T10:59:26",22.92,234.5131597],
    [390790,"2019-09-18T11:01:24",20.61,228.564035],
    [390791,"2019-09-18T11:01:28",20.57,228.564035],
    [390792,"2019-09-18T11:03:25",18.59,225.2991247],
    [390793,"2019-09-18T11:03:30",18.53,225.2991247],
    [390794,"2019-09-18T11:05:28",23.7,228.9036655],
    [390795,"2019-09-18T11:05:32",24.21,228.9036655],
    [390796,"2019-09-18T11:07:29",21,232.2123893],
    [390797,"2019-09-18T11:07:33",20.87,232.2123893],
    [390798,"2019-09-18T11:09:32",20.24,219.1199184],
    [390799,"2019-09-18T11:09:36",18.84,219.1199184],
    [390800,"2019-09-18T11:11:34",19.88,228.4544709],
    [390801,"2019-09-18T11:11:38",20.37,228.4544709],
    [390802,"2019-09-18T11:13:37",22.21,221.8589301],
    [390803,"2019-09-18T11:13:48",19.51,221.8589301],
    [390804,"2019-09-18T11:15:47",23.88,212.3052646],
    [390805,"2019-09-18T11:15:53",20.53,212.3052646],
    [390806,"2019-09-18T11:17:50",23.77,206.3013578],
    [390807,"2019-09-18T11:17:56",21.67,206.3013578],
    [390808,"2019-09-18T11:19:52",20.42,222.7792413],
    [390809,"2019-09-18T11:19:59",20.66,222.7792413],
    [390810,"2019-09-18T11:21:57",13.89,225.792148],
    [390811,"2019-09-18T11:22:02",19.77,225.792148],
    [390812,"2019-09-18T11:24:00",19.67,216.6986305],
    [390813,"2019-09-18T11:24:23",21.77,216.6986305],
    [390814,"2019-09-18T11:26:05",21.2,224.3130933],
    [390815,"2019-09-18T11:26:31",21.01,224.3130933],
    [390816,"2019-09-18T11:28:27",20.31,219.0870583],
    [390817,"2019-09-18T11:28:34",19.19,219.0870583],
    [390818,"2019-09-18T11:30:34",21.93,222.6039417],
    [390819,"2019-09-18T11:30:40",21.9,222.6039417],
    [390820,"2019-09-18T11:32:39",18.88,220.9934009],
    [390821,"2019-09-18T11:32:44",19.54,220.9934009],
    [390822,"2019-09-18T11:34:38",21.58,223.1955758],
    [390823,"2019-09-18T11:34:44",20.31,223.1955758],
    [390824,"2019-09-18T11:36:44",21.2,229.9116189],
    [390825,"2019-09-18T11:36:49",21.32,229.9116189],
    [390826,"2019-09-18T11:38:45",20.5,219.1966224],
    [390827,"2019-09-18T11:38:50",20.52,219.1966224],
    [390828,"2019-09-18T11:40:48",21.22,221.2892179],
    [390829,"2019-09-18T11:40:54",22.17,221.2892179],
    [390830,"2019-09-18T11:42:51",22.25,220.5442063],
    [390831,"2019-09-18T11:42:58",22.85,217.6189417],
    [390832,"2019-09-18T11:45:06",22.8,221.1467937],
    [390833,"2019-09-18T11:45:10",22.66,221.1467937],
    [390834,"2019-09-18T11:47:08",22.17,210.9795874],
    [390835,"2019-09-18T11:47:14",21.9,210.9795874],
    [390836,"2019-09-18T11:49:11",19.96,214.7922879],
    [390837,"2019-09-18T11:49:16",20.37,214.7922879],
    [390838,"2019-09-18T11:51:10",16.72,206.147965],
    [390839,"2019-09-18T11:51:16",20.6,206.147965],
    [390840,"2019-09-18T11:53:12",26,204.5155175],
    [390841,"2019-09-18T11:53:17",26.7,204.5155175],
    [390842,"2019-09-18T11:55:14",24.89,207.1668718],
    [390843,"2019-09-18T11:55:20",24.92,203.2007937],
    [390844,"2019-09-18T11:57:18",25.29,201.8970233],
    [390845,"2019-09-18T11:57:24",26.72,201.9298834],
    [390846,"2019-09-18T11:59:24",27.58,196.1341363],
    [390847,"2019-09-18T11:59:47",26.51,196.1341363],
    [390848,"2019-09-18T12:01:51",26.59,202.9707121],
    [390849,"2019-09-18T12:01:57",26.86,202.9707121],
    [390850,"2019-09-18T12:03:50",27.03,197.9638054],
    [390851,"2019-09-18T12:03:57",28.21,197.9638054],
    [390852,"2019-09-18T12:05:55",22.54,201.645035],
    [390853,"2019-09-18T12:06:01",22.93,201.645035],
    [390854,"2019-09-18T12:07:58",20.46,194.3921247],
    [390855,"2019-09-18T12:08:01",20.44,196.4956888],
    [390856,"2019-09-18T12:09:58",21.91,196.4956888],
    [390857,"2019-09-18T12:10:04",17.82,196.660035],
    [390858,"2019-09-18T12:12:03",20.33,206.2575291],
    [390859,"2019-09-18T12:12:08",20.3,206.2575291],
    [390860,"2019-09-18T12:14:03",20.07,212.4367354],
    [390861,"2019-09-18T12:14:16",18.82,205.3810466],
    [390862,"2019-09-18T12:16:13",19.38,218.6159417],
    [390863,"2019-09-18T12:16:18",19.36,218.6159417],
    [390864,"2019-09-18T12:18:12",18.11,218.6378637],
    [390865,"2019-09-18T12:18:19",17.92,224.8608834],
    [390866,"2019-09-18T12:20:19",20.15,227.786148],
    [390867,"2019-09-18T12:20:22",21.22,227.786148],
    [390868,"2019-09-18T12:22:14",19.76,227.786148],
    [390869,"2019-09-18T12:22:24",18.17,210.2564825],
    [390870,"2019-09-18T12:24:21",21.01,210.081183],
    [390871,"2019-09-18T12:24:26",20.31,213.8171946],
    [390872,"2019-09-18T12:26:24",19.7,205.5563462],
    [390873,"2019-09-18T12:26:27",19.73,205.5563462],
    [390874,"2019-09-18T12:28:24",20.17,205.6111282],
    [390875,"2019-09-18T12:28:28",20.26,212.67777039999999],
    [390876,"2019-09-18T12:30:26",19.92,212.7325525],
    [390877,"2019-09-18T12:30:33",16.64,217.4655641],
    [390878,"2019-09-18T12:32:31",18.75,216.5233462],
    [390879,"2019-09-18T12:32:35",19.09,219.7772879],
    [390880,"2019-09-18T12:34:24",18.14,219.7772879],
    [390881,"2019-09-18T12:34:38",15.15,211.8122413],
    [390882,"2019-09-18T12:36:38",16.67,226.8877587],
    [390883,"2019-09-18T12:36:42",18.97,223.6009417],
    [390884,"2019-09-18T12:38:38",19.66,218.3201247],
    [390885,"2019-09-18T12:38:42",18.77,214.9785408],
    [390886,"2019-09-18T12:40:40",16.46,214.9785408],
    [390887,"2019-09-18T12:40:45",15.64,222.6696771],
    [390888,"2019-09-18T12:42:42",17.41,218.1667471],
    [390889,"2019-09-18T12:42:52",17.27,223.5571282],
    [390890,"2019-09-18T12:44:53",17.3,223.5571282],
    [390891,"2019-09-18T12:45:12",18.44,218.1886538],
    [390892,"2019-09-18T12:46:57",18.62,218.1886538],
    [390893,"2019-09-18T12:47:21",16.19,210.7495058],
    [390894,"2019-09-18T12:49:00",17.08,215.0223695],
    [390895,"2019-09-18T12:49:38",15.53,215.0223695],
    [390896,"2019-09-18T12:51:37",16.42,204.7894126],
    [390897,"2019-09-18T12:51:46",14.52,204.7894126],
    [390898,"2019-09-18T12:53:44",12.68,219.8758834],
    [390899,"2019-09-18T12:53:49",12.67,219.8758834],
    [390900,"2019-09-18T12:55:47",13.24,210.6618637],
    [390901,"2019-09-18T12:55:52",13.19,216.8301166],
    [390902,"2019-09-18T12:57:51",17.4,222.7901946],
    [390903,"2019-09-18T12:57:56",16.59,222.6696771],
    [390904,"2019-09-18T12:59:52",16.49,210.1140583],
    [390905,"2019-09-18T12:59:58",16.48,221.1687005],
    [390906,"2019-09-18T13:01:57",15.24,218.4406422],
    [390907,"2019-09-18T13:02:01",15.28,218.4406422],
    [390908,"2019-09-18T13:03:59",14.32,207.5941597],
    [390909,"2019-09-18T13:04:02",16.46,207.5941597],
    [390910,"2019-09-18T13:06:00",17.89,207.5941597],
    [390911,"2019-09-18T13:06:06",16.24,207.5941597],
    [390912,"2019-09-18T13:08:00",15.74,213.9158054],
    [390913,"2019-09-18T13:08:06",15.09,213.9158054],
    [390914,"2019-09-18T13:10:06",12.1,205.9069301],
    [390915,"2019-09-18T13:10:25",14.07,205.9069301],
    [390916,"2019-09-18T13:12:24",14.56,229.8897121],
    [390917,"2019-09-18T13:12:30",14.57,217.8490233],
    [390918,"2019-09-18T13:14:10",15.43,220.4784709],
    [390919,"2019-09-18T13:14:30",15.46,220.4784709],
    [390920,"2019-09-18T13:16:11",9.78,217.4984242],
    [390921,"2019-09-18T13:16:32",13.19,218.5063776],
    [390922,"2019-09-18T13:18:16",13.25,218.5611597],
    [390923,"2019-09-18T13:18:35",14.58,224.5650816],
    [390924,"2019-09-18T13:20:34",11.95,227.3917354],
    [390925,"2019-09-18T13:20:39",11.84,225.4634709],
    [390926,"2019-09-18T13:22:20",14.36,224.7732413],
    [390927,"2019-09-18T13:22:40",14.11,224.7732413],
    [390928,"2019-09-18T13:24:21",16.29,205.4139067],
    [390929,"2019-09-18T13:24:40",16.13,205.4139067],
    [390930,"2019-09-18T13:26:15",14.17,220.1497937],
    [390931,"2019-09-18T13:26:45",12.97,205.6439883],
    [390932,"2019-09-18T13:28:19",16.13,205.7535525],
    [390933,"2019-09-18T13:28:46",17.76,205.7535525],
    [390934,"2019-09-18T13:30:43",14.59,225.7483345],
    [390935,"2019-09-18T13:30:48",14.54,215.9207587],
    [390936,"2019-09-18T13:32:44",15.21,201.8970233],
    [390937,"2019-09-18T13:32:50",15.19,215.3181713],
    [390938,"2019-09-18T13:34:44",18.9,195.4329534],
    [390939,"2019-09-18T13:34:50",18.88,195.4329534],
    [390940,"2019-09-18T13:36:50",15.26,196.7038637],
    [390941,"2019-09-18T13:36:56",14.71,190.3164825],
    [390942,"2019-09-18T13:38:53",16.34,186.1093695],
    [390943,"2019-09-18T13:38:57",16.27,186.1093695],
    [390944,"2019-09-18T13:40:52",16.25,189.8344126],
    [390945,"2019-09-18T13:40:58",16.45,189.8344126],
    [390946,"2019-09-18T13:42:56",18.49,200.2097937],
    [390947,"2019-09-18T13:43:01",16.91,200.2097937],
    [390948,"2019-09-18T13:44:58",18.31,195.8273811],
    [390949,"2019-09-18T13:45:03",17.06,195.8273811],
    [390950,"2019-09-18T13:46:58",16.08,192.2557005],
    [390951,"2019-09-18T13:47:03",15.84,192.2557005],
    [390952,"2019-09-18T13:49:02",15.2,171.3515758],
    [390953,"2019-09-18T13:49:08",15.26,171.3515758],
    [390954,"2019-09-18T13:51:07",15.49,198.4896888],
    [390955,"2019-09-18T13:51:15",14.84,198.4896888],
    [390956,"2019-09-18T13:53:10",14.3,194.2935291],
    [390957,"2019-09-18T13:53:18",13.35,194.2935291],
    [390958,"2019-09-18T13:55:17",15.98,189.3523578],
    [390959,"2019-09-18T13:55:24",13.22,189.3523578],
    [390960,"2019-09-18T13:57:23",11.4,203.5842529],
    [390961,"2019-09-18T13:57:30",11.38,203.5842529],
    [390962,"2019-09-18T13:59:30",13.27,217.8599767],
    [390963,"2019-09-18T13:59:35",13.67,217.8599767],
    [390964,"2019-09-18T14:01:32",11.64,202.0065874],
    [390965,"2019-09-18T14:01:58",11.5,193.2088718],
    [390966,"2019-09-18T14:03:54",11.84,212.3819534],
    [390967,"2019-09-18T14:03:59",11.88,212.5024709],
    [390968,"2019-09-18T14:05:58",11.89,220.0402296],
    [390969,"2019-09-18T14:06:03",9.47,220.0402296],
    [390970,"2019-09-18T14:07:40",10.73,219.6019883],
    [390971,"2019-09-18T14:08:09",11.03,221.4316422],
    [390972,"2019-09-18T14:10:06",11.72,232.2014359],
    [390973,"2019-09-18T14:10:11",12.03,232.2014359],
    [390974,"2019-09-18T14:12:10",11.62,234.9733229],
    [390975,"2019-09-18T14:12:13",11.51,221.4535641],
    [390976,"2019-09-18T14:14:09",11.14,215.2305291],
    [390977,"2019-09-18T14:14:16",9.42,203.4199067],
    [390978,"2019-09-18T14:16:15",11.63,211.3849534],
    [390979,"2019-09-18T14:16:21",11.42,211.2863578],
    [390980,"2019-09-18T14:18:19",10.68,211.2863578],
    [390981,"2019-09-18T14:18:25",10.73,206.3451713],
    [390982,"2019-09-18T14:20:23",11.33,231.609817],
    [390983,"2019-09-18T14:20:29",11.28,231.609817],
    [390984,"2019-09-18T14:22:25",12.49,231.6207704],
    [390985,"2019-09-18T14:22:29",12.48,231.6207704],
    [390986,"2019-09-18T14:24:24",13.9,222.9874009],
    [390987,"2019-09-18T14:24:29",13.88,222.9874009],
    [390988,"2019-09-18T14:26:28",9.93,236.9015874],
    [390989,"2019-09-18T14:26:33",9.01,226.8987121],
    [390990,"2019-09-18T14:28:29",12.93,220.2264825],
    [390991,"2019-09-18T14:28:34",10.19,220.2264825],
    [390992,"2019-09-18T14:30:26",13.39,205.3481713],
    [390993,"2019-09-18T14:30:36",14.17,205.3481713],
    [390994,"2019-09-18T14:32:35",13.33,222.1766538],
    [390995,"2019-09-18T14:32:45",15.12,222.1766538],
    [390996,"2019-09-18T14:34:42",15.27,206.0274475],
    [390997,"2019-09-18T14:34:48",15.53,206.0274475],
    [390998,"2019-09-18T14:36:41",12.76,210.1907471],
    [390999,"2019-09-18T14:36:52",13.15,210.1907471],
    [391000,"2019-09-18T14:38:50",11.49,213.5104242],
    [391001,"2019-09-18T14:38:56",11.52,213.5104242],
    [391002,"2019-09-18T14:40:55",10.85,205.0194942],
    [391003,"2019-09-18T14:40:58",10.57,205.0194942],
    [391004,"2019-09-18T14:42:56",12.35,210.0044942],
    [391005,"2019-09-18T14:43:01",12.13,210.0044942],
    [391006,"2019-09-18T14:44:58",11.99,204.6688951],
    [391007,"2019-09-18T14:45:04",10.88,204.6688951],
    [391008,"2019-09-18T14:47:01",12.2,202.9816655],
    [391009,"2019-09-18T14:47:06",10.61,202.9816655],
    [391010,"2019-09-18T14:49:01",14.51,200.702817],
    [391011,"2019-09-18T14:49:06",14.75,200.702817],
    [391012,"2019-09-18T14:51:04",12.22,203.2336538],
    [391013,"2019-09-18T14:51:09",12.11,203.2336538],
    [391014,"2019-09-18T14:53:07",15.38,204.5045641],
    [391015,"2019-09-18T14:53:12",13.54,204.5045641],
    [391016,"2019-09-18T14:55:10",16.88,203.0802762],
    [391017,"2019-09-18T14:55:28",16.11,203.0802762],
    [391018,"2019-09-18T14:57:11",16.77,199.3661713],
    [391019,"2019-09-18T14:57:33",15.7,199.3661713],
    [391020,"2019-09-18T14:59:32",15.04,194.0196189],
    [391021,"2019-09-18T14:59:37",15.13,194.0196189],
    [391022,"2019-09-18T15:01:32",16.64,198.654035],
    [391023,"2019-09-18T15:01:37",16.61,198.654035],
    [391024,"2019-09-18T15:03:37",15.74,191.7845991],
    [391025,"2019-09-18T15:03:42",15.59,191.7845991],
    [391026,"2019-09-18T15:05:39",14.67,187.5665175],
    [391027,"2019-09-18T15:05:46",14.3,187.5665175],
    [391028,"2019-09-18T15:07:45",15.41,195.958852],
    [391029,"2019-09-18T15:07:51",15.5,200.0564009],
    [391030,"2019-09-18T15:09:46",13.92,198.8841166],
    [391031,"2019-09-18T15:09:52",13.41,200.943852],
    [391032,"2019-09-18T15:11:51",17.37,200.9109767],
    [391033,"2019-09-18T15:11:55",16.65,189.0017587],
    [391034,"2019-09-18T15:13:52",14.77,194.5893462],
    [391035,"2019-09-18T15:13:57",14.7,194.5893462],
    [391036,"2019-09-18T15:15:53",13.86,199.0484475],
    [391037,"2019-09-18T15:15:58",13.68,199.0484475],
    [391038,"2019-09-18T15:17:57",16.08,195.8383345],
    [391039,"2019-09-18T15:18:02",15.82,195.8383345],
    [391040,"2019-09-18T15:20:20",15.8,200.8781166],
    [391041,"2019-09-18T15:20:44",16.36,200.8781166],
    [391042,"2019-09-18T15:22:42",17.72,192.0146655],
    [391043,"2019-09-18T15:22:47",17.86,192.0146655],
    [391044,"2019-09-18T15:24:43",15.9,190.4698753],
    [391045,"2019-09-18T15:24:48",16.29,190.4698753],
    [391046,"2019-09-18T15:26:46",16.04,190.4808287],
    [391047,"2019-09-18T15:26:51",14.46,195.3453112],
    [391048,"2019-09-18T15:28:49",16.78,196.3861247],
    [391049,"2019-09-18T15:28:55",14.26,201.3492179],
    [391050,"2019-09-18T15:30:54",13,201.3492179],
    [391051,"2019-09-18T15:30:59",13.18,200.5056107],
    [391052,"2019-09-18T15:32:53",13.48,196.7586305],
    [391053,"2019-09-18T15:33:00",13.41,211.5931282],
    [391054,"2019-09-18T15:34:55",12.69,204.8113345],
    [391055,"2019-09-18T15:35:01",12.76,204.8113345],
    [391056,"2019-09-18T15:36:57",18.8,195.8492879],
    [391057,"2019-09-18T15:37:02",18.08,195.8492879],
    [391058,"2019-09-18T15:39:01",13.95,197.5255641],
    [391059,"2019-09-18T15:39:07",13.87,186.9310699],
    [391060,"2019-09-18T15:41:04",14.46,195.1042762],
    [391061,"2019-09-18T15:41:08",14.34,187.2926224],
    [391062,"2019-09-18T15:43:08",13.72,192.8144592],
    [391063,"2019-09-18T15:43:13",14.46,192.8144592],
    [391064,"2019-09-18T15:45:13",12.1,191.5216422],
    [391065,"2019-09-18T15:45:16",12.07,206.2027471],
    [391066,"2019-09-18T15:47:13",15.51,201.1848718],
    [391067,"2019-09-18T15:47:19",15.58,201.1848718],
    [391068,"2019-09-18T15:49:16",14.61,180.225965],
    [391069,"2019-09-18T15:49:23",13.02,180.225965],
    [391070,"2019-09-18T15:51:22",13.28,188.0376189],
    [391071,"2019-09-18T15:51:26",13.2,190.5903776],
    [391072,"2019-09-18T15:53:21",13.91,192.8692413],
    [391073,"2019-09-18T15:53:53",12.96,187.3364359],
    [391074,"2019-09-18T15:55:39",14.43,187.3364359],
    [391075,"2019-09-18T15:55:57",14.22,193.5923462],
    [391076,"2019-09-18T15:57:56",17.39,187.5336422],
    [391077,"2019-09-18T15:58:01",16.42,187.5336422],
    [391078,"2019-09-18T16:00:08",16.4,179.6672063],
    [391079,"2019-09-18T16:00:14",15.89,179.6672063],
    [391080,"2019-09-18T16:02:10",15.41,182.6691597],
    [391081,"2019-09-18T16:02:14",15.51,182.6691597],
    [391082,"2019-09-18T16:04:16",15.42,170.4531713],
    [391083,"2019-09-18T16:04:21",15.32,170.4531713],
    [391084,"2019-09-18T16:06:18",15.51,174.2658718],
    [391085,"2019-09-18T16:06:23",14.61,174.2658718],
    [391086,"2019-09-18T16:08:28",14.52,180.0616189],
    [391087,"2019-09-18T16:08:34",16.13,180.0616189],
    [391088,"2019-09-18T16:10:28",12.93,176.3584825],
    [391089,"2019-09-18T16:10:37",13.6,176.3584825],
    [391090,"2019-09-18T16:12:35",12.78,179.5576422],
    [391091,"2019-09-18T16:12:40",12.89,179.5576422],
    [391092,"2019-09-18T16:14:38",15.17,178.177183],
    [391093,"2019-09-18T16:14:48",14.83,178.177183],
    [391094,"2019-09-18T16:16:40",16.32,180.2588403],
    [391095,"2019-09-18T16:16:50",13.63,180.2588403],
    [391096,"2019-09-18T16:18:48",16.48,167.7360816],
    [391097,"2019-09-18T16:19:13",13.76,167.7360816],
    [391098,"2019-09-18T16:21:10",14.65,173.0716655],
    [391099,"2019-09-18T16:21:14",15.36,173.0716655],
    [391100,"2019-09-18T16:23:14",16.14,181.2887005],
    [391101,"2019-09-18T16:23:20",15.94,181.2887005],
    [391102,"2019-09-18T16:25:17",14.06,163.8028637],
    [391103,"2019-09-18T16:25:23",15.79,163.8028637],
    [391104,"2019-09-18T16:27:19",14.02,174.8575058],
    [391105,"2019-09-18T16:27:24",14.84,174.8575058],
    [391106,"2019-09-18T16:29:20",14.4,166.5528287],
    [391107,"2019-09-18T16:29:25",13.79,166.5528287],
    [391108,"2019-09-18T16:31:23",12.23,157.3278403],
    [391109,"2019-09-18T16:31:34",12.64,157.3278403],
    [391110,"2019-09-18T16:33:33",10.23,150.8966305],
    [391111,"2019-09-18T16:33:37",10.35,150.8966305],
    [391112,"2019-09-18T16:35:35",13.38,155.0599301],
    [391113,"2019-09-18T16:35:41",13.36,155.0599301],
    [391114,"2019-09-18T16:37:36",11.45,181.3653893],
    [391115,"2019-09-18T16:37:41",12.04,181.3653893],
    [391116,"2019-09-18T16:39:37",10.84,165.8625991],
    [391117,"2019-09-18T16:39:42",10.67,165.8625991],
    [391118,"2019-09-18T16:41:37",12.36,174.9670699],
    [391119,"2019-09-18T16:41:42",13.35,175.2081049],
    [391120,"2019-09-18T16:43:42",11.78,152.2661363],
    [391121,"2019-09-18T16:43:48",11.82,152.2661363],
    [391122,"2019-09-18T16:45:45",11.05,158.9602879],
    [391123,"2019-09-18T16:45:50",11,158.9602879],
    [391124,"2019-09-18T16:47:49",12.78,168.3715291],
    [391125,"2019-09-18T16:47:55",12.05,168.3715291],
    [391126,"2019-09-18T16:49:54",11.51,154.0300699],
    [391127,"2019-09-18T16:49:58",11.57,154.0300699],
    [391128,"2019-09-18T16:51:53",11.37,165.3038403],
    [391129,"2019-09-18T16:51:59",11.23,169.9820699],
    [391130,"2019-09-18T16:53:59",10.76,165.2381049],
    [391131,"2019-09-18T16:54:03",10.58,165.2381049],
    [391132,"2019-09-18T16:56:02",11.68,177.5307821],
    [391133,"2019-09-18T16:56:07",11.73,177.5307821],
    [391134,"2019-09-18T16:58:05",11.76,164.8436771],
    [391135,"2019-09-18T16:58:10",11.6,164.8436771],
    [391136,"2019-09-18T17:00:05",12.85,166.7609883],
    [391137,"2019-09-18T17:00:11",11.97,166.7609883],
    [391138,"2019-09-18T17:02:08",13.63,161.4582646],
    [391139,"2019-09-18T17:02:12",13.46,161.4582646],
    [391140,"2019-09-18T17:04:10",12.88,175.777817],
    [391141,"2019-09-18T17:04:14",12.24,175.777817],
    [391142,"2019-09-18T17:06:10",9.76,171.9651166],
    [391143,"2019-09-18T17:06:14",10.09,171.9651166],
    [391144,"2019-09-18T17:08:09",10.51,168.8535991],
    [391145,"2019-09-18T17:08:15",9.41,168.8535991],
    [391146,"2019-09-18T17:10:15",10.99,173.8933811],
    [391147,"2019-09-18T17:10:19",11.05,173.8933811],
    [391148,"2019-09-18T17:12:15",11.2,158.7849883],
    [391149,"2019-09-18T17:12:21",10.49,166.5856888],
    [391150,"2019-09-18T17:14:18",10.55,176.6433462],
    [391151,"2019-09-18T17:14:28",9.94,176.5447354],
    [391152,"2019-09-18T17:16:35",9.87,158.0290233],
    [391153,"2019-09-18T17:16:52",12.1,158.0290233],
    [391154,"2019-09-18T17:18:49",8.64,150.261183],
    [391155,"2019-09-18T17:18:55",9.79,150.261183],
    [391156,"2019-09-18T17:20:52",9.57,151.3458403],
    [391157,"2019-09-18T17:20:58",9.59,151.3458403],
    [391158,"2019-09-18T17:22:56",8.32,126.6618677],
    [391159,"2019-09-18T17:23:06",6.99,126.6618677],
    [391160,"2019-09-18T17:25:04",7.8,132.9725525],
    [391161,"2019-09-18T17:25:11",7.69,132.9725525],
    [391162,"2019-09-18T17:27:11",7.65,135.7772995],
    [391163,"2019-09-18T17:27:14",9.52,135.7772995],
    [391164,"2019-09-18T17:29:12",7.76,139.7324242],
    [391165,"2019-09-18T17:29:17",7.84,139.7324242],
    [391166,"2019-09-18T17:31:15",9.42,158.3905758],
    [391167,"2019-09-18T17:31:21",9.43,158.3905758],
    [391168,"2019-09-18T17:33:20",7.7,168.1195408],
    [391169,"2019-09-18T17:33:25",8.01,168.1195408],
    [391170,"2019-09-18T17:35:22",6.37,150.7761282],
    [391171,"2019-09-18T17:35:26",6.47,150.7761282],
    [391172,"2019-09-18T17:37:26",6.59,139.0093345],
    [391173,"2019-09-18T17:37:35",7.23,139.0093345],
    [391174,"2019-09-18T17:39:33",8.7,143.5560933],
    [391175,"2019-09-18T17:39:38",8.71,143.5560933],
    [391176,"2019-09-18T17:41:33",9.13,109.449926],
    [391177,"2019-09-18T17:41:39",9.15,109.449926],
    [391178,"2019-09-18T17:43:37",8.61,131.2853229],
    [391179,"2019-09-18T17:43:51",7.89,131.2853229],
    [391180,"2019-09-18T17:45:44",6.2,124.8102995],
    [391181,"2019-09-18T17:45:52",5.42,124.8102995],
    [391182,"2019-09-18T17:47:42",7.51,87.00098834],
    [391183,"2019-09-18T17:47:53",7.02,87.00098834],
    [391184,"2019-09-18T17:49:45",6.52,116.9986381],
    [391185,"2019-09-18T17:49:54",6.22,116.9986381],
    [391186,"2019-09-18T17:51:46",7.46,105.6043502],
    [391187,"2019-09-18T17:51:55",5.43,105.6043502],
    [391188,"2019-09-18T17:53:54",6.72,129.1160233],
    [391189,"2019-09-18T17:54:14",4.66,129.1160233],
    [391190,"2019-09-18T17:56:10",5.72,111.4000973],
    [391191,"2019-09-18T17:56:15",5.59,111.4000973],
    [391192,"2019-09-18T17:58:17",5.55,131.2962762],
    [391193,"2019-09-18T17:58:22",6.35,131.2962762],
    [391194,"2019-09-18T18:00:17",9.37,111.6959143],
    [391195,"2019-09-18T18:00:22",7.87,111.6959143],
    [391196,"2019-09-18T18:02:18",9.73,96.37936189],
    [391197,"2019-09-18T18:02:23",10.15,96.37936189],
    [391198,"2019-09-18T18:04:18",8.26,97.46401166],
    [391199,"2019-09-18T18:04:23",7.17,97.46401166],
    [391200,"2019-09-18T18:06:18",8.09,74.46727623],
    [391201,"2019-09-18T18:06:23",8.29,74.46727623],
    [391202,"2019-09-18T18:08:18",9.46,63.10585606],
    [391203,"2019-09-18T18:08:23",10.67,63.10585606],
    [391204,"2019-09-18T18:10:19",10.04,67.70739686],
    [391205,"2019-09-18T18:10:24",10.19,67.70739686],
    [391206,"2019-09-18T18:12:19",10.52,84.78786771],
    [391207,"2019-09-18T18:12:24",11.9,84.78786771],
    [391208,"2019-09-18T18:14:14",11.26,68.60579372],
    [391209,"2019-09-18T18:14:24",11.11,68.60579372],
    [391210,"2019-09-18T18:16:19",12.23,59.80808946],
    [391211,"2019-09-18T18:16:24",9.19,59.80808946],
    [391212,"2019-09-18T18:18:20",11.08,67.61974709],
    [391213,"2019-09-18T18:18:24",12,67.61974709],
    [391214,"2019-09-18T18:20:20",12.7,60.70648251],
    [391215,"2019-09-18T18:20:25",12.88,60.70648251],
    [391216,"2019-09-18T18:22:20",13.24,52.29224126],
    [391217,"2019-09-18T18:22:25",13.5,52.29224126],
    [391218,"2019-09-18T18:24:20",14.05,69.98625291],
    [391219,"2019-09-18T18:24:25",12.51,69.98625291],
    [391220,"2019-09-18T18:26:25",12.47,63.80704283],
    [391221,"2019-09-18T18:26:30",12.2,63.80704283],
    [391222,"2019-09-18T18:28:26",12.97,52.55518677],
    [391223,"2019-09-18T18:28:31",13.08,52.55518677],
    [391224,"2019-09-18T18:30:26",14.52,50.05721009],
    [391225,"2019-09-18T18:30:31",13.35,50.05721009],
    [391226,"2019-09-18T18:32:26",13.79,47.59209731],
    [391227,"2019-09-18T18:32:31",14.41,47.59209731],
    [391228,"2019-09-18T18:34:26",15.16,63.92756412],
    [391229,"2019-09-18T18:34:31",14.54,63.92756412],
    [391230,"2019-09-18T18:36:26",15.35,52.80717511],
    [391231,"2019-09-18T18:36:31",15.61,52.80717511],
    [391232,"2019-09-18T18:38:27",15.33,58.70152914],
    [391233,"2019-09-18T18:38:32",14.82,58.70152914],
    [391234,"2019-09-18T18:40:27",14.19,43.68078991],
    [391235,"2019-09-18T18:40:32",11.19,43.68078991],
    [391236,"2019-09-18T18:42:27",14.51,60.34493386],
    [391237,"2019-09-18T18:42:32",14.72,60.34493386],
    [391238,"2019-09-18T18:44:27",16.14,68.59483274],
    [391239,"2019-09-18T18:44:32",15.38,68.59483274],
    [391240,"2019-09-18T18:46:32",15.43,63.90564977],
    [391241,"2019-09-18T18:46:37",15.25,63.90564977],
    [391242,"2019-09-18T18:48:33",15.75,43.56027623],
    [391243,"2019-09-18T18:48:38",15.94,43.56027623],
    [391244,"2019-09-18T18:50:33",13.97,45.95964977],
    [391245,"2019-09-18T18:50:38",13.79,45.95964977],
    [391246,"2019-09-18T18:52:33",11.82,65.56001166],
    [391247,"2019-09-18T18:52:38",11.97,65.56001166],
    [391248,"2019-09-18T18:54:33",16.6,61.35289103],
    [391249,"2019-09-18T18:54:38",16.44,61.35289103],
    [391250,"2019-09-18T18:56:33",14.91,59.0630778],
    [391251,"2019-09-18T18:56:38",15.35,59.0630778],
    [391252,"2019-09-18T18:58:34",16.68,45.06125291],
    [391253,"2019-09-18T18:58:39",16.84,45.06125291],
    [391254,"2019-09-18T19:00:34",14.91,55.72148251],
    [391255,"2019-09-18T19:00:39",14.75,55.72148251],
    [391256,"2019-09-18T19:02:34",17.07,59.03021009],
    [391257,"2019-09-18T19:02:39",17.26,59.03021009],
    [391258,"2019-09-18T19:04:34",15.41,45.85008946],
    [391259,"2019-09-18T19:04:39",15.18,45.85008946],
    [391260,"2019-09-18T19:06:35",17.91,47.252463],
    [391261,"2019-09-18T19:06:40",17.98,47.252463],
    [391262,"2019-09-18T19:08:35",16.43,49.33410897],
    [391263,"2019-09-18T19:08:40",16.65,49.33410897],
    [391264,"2019-09-18T19:10:40",15.91,58.95351749],
    [391265,"2019-09-18T19:10:45",16.45,58.95351749],
    [391266,"2019-09-18T19:12:40",13.94,54.98742803],
    [391267,"2019-09-18T19:12:45",13.83,54.98742803],
    [391268,"2019-09-18T19:14:40",16.05,54.98742803],
    [391269,"2019-09-18T19:14:45",16.15,54.98742803],
    [391270,"2019-09-18T19:16:41",15.54,60.6736148],
    [391271,"2019-09-18T19:16:46",15.57,68.14563811],
    [391272,"2019-09-18T19:18:41",15.03,58.219463],
    [391273,"2019-09-18T19:18:46",14.89,58.219463],
    [391274,"2019-09-18T19:20:46",17,55.79817511],
    [391275,"2019-09-18T19:20:51",16.44,55.79817511],
    [391276,"2019-09-18T19:22:46",18.2,47.69070426],
    [391277,"2019-09-18T19:22:51",16.8,47.69070426],
    [391278,"2019-09-18T19:24:46",15.8,54.04521009],
    [391279,"2019-09-18T19:24:51",18.37,54.04521009],
    [391280,"2019-09-18T19:26:47",15.79,46.36502332],
    [391281,"2019-09-18T19:26:52",15.3,46.36502332],
    [391282,"2019-09-18T19:28:47",16.12,52.68665763],
    [391283,"2019-09-18T19:28:52",14.68,52.68665763],
    [391284,"2019-09-18T19:30:47",14.64,58.99734237],
    [391285,"2019-09-18T19:30:52",16.84,58.99734237],
    [391286,"2019-09-18T19:32:47",15.87,50.11198834],
    [391287,"2019-09-18T19:32:52",15.7,50.11198834],
    [391288,"2019-09-18T19:34:48",16.33,45.81721794],
    [391289,"2019-09-18T19:34:53",14.86,45.81721794],
    [391290,"2019-09-18T19:36:58",14.84,33.17394551],
    [391291,"2019-09-18T19:37:03",14.45,38.92586771],
    [391292,"2019-09-18T19:38:58",16.17,39.52845134],
    [391293,"2019-09-18T19:39:03",15.03,39.52845134],
    [391294,"2019-09-18T19:40:58",17.31,52.01834237],
    [391295,"2019-09-18T19:41:03",17.29,52.01834237],
    [391296,"2019-09-18T19:42:59",16.11,38.893],
    [391297,"2019-09-18T19:43:04",15.4,38.893],
    [391298,"2019-09-18T19:44:59",15.7,45.03934237],
    [391299,"2019-09-18T19:45:04",18.26,45.03934237],
    [391300,"2019-09-18T19:46:59",15.84,39.34219843],
    [391301,"2019-09-18T19:47:04",18.08,39.34219843],
    [391302,"2019-09-18T19:48:59",16.62,37.62209731],
    [391303,"2019-09-18T19:49:04",15.75,37.62209731],
    [391304,"2019-09-18T19:51:04",15.83,36.2087704],
    [391305,"2019-09-18T19:51:09",15.94,45.57618677],
    [391306,"2019-09-18T19:53:05",15.1,53.27828408],
    [391307,"2019-09-18T19:53:10",15.22,57.66070426],
    [391308,"2019-09-18T19:55:05",17.52,49.82713229],
    [391309,"2019-09-18T19:55:10",17.41,49.42175874],
    [391310,"2019-09-18T19:57:05",15.95,54.19859529],
    [391311,"2019-09-18T19:57:10",16.8,44.17381323],
    [391312,"2019-09-18T19:59:05",14.93,44.42580157],
    [391313,"2019-09-18T19:59:10",15.18,45.97060314],
    [391314,"2019-09-18T20:01:05",14.74,45.83913229],
    [391315,"2019-09-18T20:01:10",15.76,45.83913229],
    [391316,"2019-09-18T20:03:06",15.43,61.27619843],
    [391317,"2019-09-18T20:03:11",15.31,63.22637354],
    [391318,"2019-09-18T20:05:06",17.15,63.204463],
    [391319,"2019-09-18T20:05:11",18.36,49.61896883],
    [391320,"2019-09-18T20:07:06",15.85,49.67374709],
    [391321,"2019-09-18T20:07:11",14.76,55.59001166],
    [391322,"2019-09-18T20:09:06",20.16,55.52427623],
    [391323,"2019-09-18T20:09:11",19.76,51.30619843],
    [391324,"2019-09-18T20:11:06",19.52,51.44862646],
    [391325,"2019-09-18T20:11:11",17.51,51.44862646],
    [391326,"2019-09-18T20:13:07",21.03,46.83613229],
    [391327,"2019-09-18T20:13:12",18.24,46.83613229],
    [391328,"2019-09-18T20:15:07",22.11,51.76635023],
    [391329,"2019-09-18T20:15:12",20.76,51.76635023],
    [391330,"2019-09-18T20:17:07",17.72,57.33202332],
    [391331,"2019-09-18T20:17:12",19.57,57.33202332],
    [391332,"2019-09-18T20:19:02",21.69,55.62287937],
    [391333,"2019-09-18T20:19:12",20.52,55.62287937],
    [391334,"2019-09-18T20:21:08",22.42,51.37193386],
    [391335,"2019-09-18T20:21:13",22.22,51.37193386],
    [391336,"2019-09-18T20:23:08",22.14,50.21059529],
    [391337,"2019-09-18T20:23:13",22.63,50.21059529],
    [391338,"2019-09-18T20:25:08",23.2,56.36789103],
    [391339,"2019-09-18T20:25:13",23.87,56.36789103],
    [391340,"2019-09-18T20:27:08",21.13,50.71457197],
    [391341,"2019-09-18T20:27:13",19.65,50.71457197],
    [391342,"2019-09-18T20:29:08",21.37,56.35693386],
    [391343,"2019-09-18T20:29:13",22.26,56.35693386],
    [391344,"2019-09-18T20:31:13",21.85,54.16572377],
    [391345,"2019-09-18T20:31:18",21.52,54.16572377],
    [391346,"2019-09-18T20:33:14",23.09,47.90982489],
    [391347,"2019-09-18T20:33:19",23.52,47.90982489],
    [391348,"2019-09-18T20:35:14",23.38,53.04821009],
    [391349,"2019-09-18T20:35:19",22.93,53.04821009],
    [391350,"2019-09-18T20:37:14",21.94,51.98547086],
    [391351,"2019-09-18T20:37:19",21.41,51.98547086],
    [391352,"2019-09-18T20:39:14",24.69,65.24228789],
    [391353,"2019-09-18T20:39:19",24.41,65.24228789],
    [391354,"2019-09-18T20:41:15",23.28,62.2841556],
    [391355,"2019-09-18T20:41:20",23.42,62.2841556],
    [391356,"2019-09-18T20:43:15",24.65,55.66670426],
    [391357,"2019-09-18T20:43:20",24.43,55.66670426],
    [391358,"2019-09-18T20:45:15",25.33,57.24437354],
    [391359,"2019-09-18T20:45:20",23.11,57.24437354],
    [391360,"2019-09-18T20:47:15",27.66,63.8946888],
    [391361,"2019-09-18T20:47:20",26.06,63.8946888],
    [391362,"2019-09-18T20:49:16",25.35,65.39567309],
    [391363,"2019-09-18T20:49:21",23.14,65.39567309],
    [391364,"2019-09-18T20:51:26",23.16,64.10285606],
    [391365,"2019-09-18T20:51:31",21,64.10285606],
    [391366,"2019-09-18T20:53:26",22.81,61.33097668],
    [391367,"2019-09-18T20:53:31",24.2,61.33097668],
    [391368,"2019-09-18T20:55:26",21.67,67.3458444],
    [391369,"2019-09-18T20:55:31",22.99,67.3458444],
    [391370,"2019-09-18T20:57:36",23.01,68.77013229],
    [391371,"2019-09-18T20:57:42",22.55,68.77013229],
    [391372,"2019-09-18T20:59:37",23.73,65.25324126],
    [391373,"2019-09-18T20:59:42",21.9,73.36071211],
    [391374,"2019-09-18T20:59:57",21.24,69.51514394],
    [391375,"2019-09-18T21:01:37",22.56,69.51514394],
    [391376,"2019-09-18T21:01:42",23.17,69.51514394],
    [391377,"2019-09-18T21:03:37",21.74,65.56001166],
    [391378,"2019-09-18T21:03:42",22.9,65.56001166],
    [391379,"2019-09-18T21:05:37",24.33,63.23733072],
    [391380,"2019-09-18T21:05:42",22.72,63.23733072],
    [391381,"2019-09-18T21:07:38",24.82,65.85582108],
    [391382,"2019-09-18T21:07:43",25.76,65.85582108],
    [391383,"2019-09-18T21:09:38",21.12,62.71143969],
    [391384,"2019-09-18T21:09:43",21.92,62.71143969],
    [391385,"2019-09-18T21:11:38",23.71,66.06398834],
    [391386,"2019-09-18T21:11:43",23.68,66.06398834],
    [391387,"2019-09-18T21:13:43",23.69,68.25519463],
    [391388,"2019-09-18T21:13:48",23.2,68.25519463],
    [391389,"2019-09-18T21:15:43",19.41,69.43844754],
    [391390,"2019-09-18T21:15:48",19.17,69.43844754],
    [391391,"2019-09-18T21:17:44",20.82,64.56301166],
    [391392,"2019-09-18T21:17:49",20.79,64.56301166],
    [391393,"2019-09-18T21:19:44",19.55,68.94543183],
    [391394,"2019-09-18T21:19:49",19.44,68.94543183],
    [391395,"2019-09-18T21:21:44",20.8,71.76113229],
    [391396,"2019-09-18T21:21:49",21.03,71.76113229],
    [391397,"2019-09-18T21:23:44",21.9,67.23628789],
    [391398,"2019-09-18T21:23:49",21.41,67.23628789],
    [391399,"2019-09-18T21:25:45",18.09,68.30997668],
    [391400,"2019-09-18T21:25:50",18.18,68.30997668],
    [391401,"2019-09-18T21:27:45",23.18,71.95833857],
    [391402,"2019-09-18T21:27:50",23.82,71.95833857],
    [391403,"2019-09-18T21:29:45",24.31,69.47131525],
    [391404,"2019-09-18T21:29:50",25.73,69.47131525],
    [391405,"2019-09-18T21:31:50",19.63,66.43649417],
    [391406,"2019-09-18T21:31:55",19.2,66.43649417],
    [391407,"2019-09-18T21:33:50",23.2,73.34975874],
    [391408,"2019-09-18T21:33:55",22.95,73.34975874],
    [391409,"2019-09-18T21:35:50",22.9,67.94843183],
    [391410,"2019-09-18T21:35:55",22.5,67.94843183],
    [391411,"2019-09-18T21:37:50",24.21,72.67048251],
    [391412,"2019-09-18T21:37:55",24,72.67048251],
    [391413,"2019-09-18T21:39:51",24.88,64.91360314],
    [391414,"2019-09-18T21:39:56",24.98,64.91360314],
    [391415,"2019-09-18T21:41:51",20.91,66.16259148],
    [391416,"2019-09-18T21:41:56",21.54,66.16259148],
    [391417,"2019-09-18T21:43:51",25.14,59.66565763],
    [391418,"2019-09-18T21:43:56",24.71,59.66565763],
    [391419,"2019-09-18T21:45:51",25.77,70.08485606],
    [391420,"2019-09-18T21:45:56",25.96,70.08485606],
    [391421,"2019-09-18T21:47:51",23.58,66.84186771],
    [391422,"2019-09-18T21:47:56",23.61,66.84186771],
    [391423,"2019-09-18T21:49:52",21.12,67.97033857],
    [391424,"2019-09-18T21:49:57",20.58,67.97033857],
    [391425,"2019-09-18T21:51:52",18.79,75.20132691],
    [391426,"2019-09-18T21:51:57",19.23,75.20132691],
    [391427,"2019-09-18T21:53:52",21.29,56.225463],
    [391428,"2019-09-18T21:53:57",21.26,56.225463],
    [391429,"2019-09-18T21:55:52",24.73,62.09790269],
    [391430,"2019-09-18T21:55:57",24.49,62.09790269],
    [391431,"2019-09-18T21:57:53",20.69,59.35889103],
    [391432,"2019-09-18T21:57:58",20.82,59.35889103],
    [391433,"2019-09-18T21:59:53",21.13,61.440537],
    [391434,"2019-09-18T21:59:58",21.34,61.440537],
    [391435,"2019-09-18T22:01:53",20.65,63.29210897],
    [391436,"2019-09-18T22:01:58",20.97,63.29210897],
    [391437,"2019-09-18T22:03:53",20.63,61.32002332],
    [391438,"2019-09-18T22:03:58",20.05,61.32002332],
    [391439,"2019-09-18T22:05:53",22.05,58.35093386],
    [391440,"2019-09-18T22:05:58",22.18,58.35093386],
    [391441,"2019-09-18T22:07:54",20.96,61.02421009],
    [391442,"2019-09-18T22:07:59",20.65,61.02421009],
    [391443,"2019-09-18T22:09:54",21,58.76726457],
    [391444,"2019-09-18T22:09:59",20.53,58.76726457],
    [391445,"2019-09-18T22:11:54",22.32,61.2871556],
    [391446,"2019-09-18T22:11:59",22.66,61.2871556],
    [391447,"2019-09-18T22:13:54",21.41,53.19063811],
    [391448,"2019-09-18T22:13:59",21.23,53.19063811],
    [391449,"2019-09-18T22:15:54",20.9,49.80521794],
    [391450,"2019-09-18T22:16:00",20.81,49.80521794],
    [391451,"2019-09-18T22:17:55",21.14,54.62587937],
    [391452,"2019-09-18T22:18:00",21.1,54.62587937],
    [391453,"2019-09-18T22:19:55",23.3,47.77835023],
    [391454,"2019-09-18T22:20:00",23.2,47.77835023],
    [391455,"2019-09-18T22:21:55",22,52.13885606],
    [391456,"2019-09-18T22:22:00",19.73,52.13885606],
    [391457,"2019-09-18T22:24:00",21.48,45.24750583],
    [391458,"2019-09-18T22:24:05",20.89,45.24750583],
    [391459,"2019-09-18T22:26:01",17.19,51.60201166],
    [391460,"2019-09-18T22:26:06",17.23,51.60201166],
    [391461,"2019-09-18T22:28:06",17.32,47.42775874],
    [391462,"2019-09-18T22:28:11",17.63,47.42775874],
    [391463,"2019-09-18T22:30:06",18.42,45.99251749],
    [391464,"2019-09-18T22:30:11",16.43,45.99251749],
    [391465,"2019-09-18T22:32:06",18.04,56.90473543],
    [391466,"2019-09-18T22:32:11",18.14,56.90473543],
    [391467,"2019-09-18T22:34:07",18.4,48.72057197],
    [391468,"2019-09-18T22:34:11",18.96,48.72057197],
    [391469,"2019-09-18T22:36:07",16.7,52.50040471],
    [391470,"2019-09-18T22:36:12",20.2,52.50040471],
    [391471,"2019-09-18T22:38:07",18.66,41.8073074],
    [391472,"2019-09-18T22:38:12",19.98,41.8073074],
    [391473,"2019-09-18T22:40:07",17.44,45.3351556],
    [391474,"2019-09-18T22:40:12",18.18,45.3351556],
    [391475,"2019-09-18T22:42:07",18.22,45.3351556],
    [391476,"2019-09-18T22:42:12",19.72,45.3351556],
    [391477,"2019-09-18T22:44:08",19.44,46.869],
    [391478,"2019-09-18T22:44:13",19.38,46.869],
    [391479,"2019-09-18T22:46:08",18.24,45.26941637],
    [391480,"2019-09-18T22:46:13",17.67,45.26941637],
    [391481,"2019-09-18T22:48:08",20.62,51.95260314],
    [391482,"2019-09-18T22:48:13",20.26,51.95260314],
    [391483,"2019-09-18T22:50:08",21.24,46.87995717],
    [391484,"2019-09-18T22:50:13",19.82,46.87995717],
    [391485,"2019-09-18T22:52:08",20.69,62.11981323],
    [391486,"2019-09-18T22:52:13",21.9,62.11981323],
    [391487,"2019-09-18T22:54:09",21.17,48.41380157],
    [391488,"2019-09-18T22:54:14",23.05,48.41380157],
    [391489,"2019-09-18T22:56:09",21.62,54.22050583],
    [391490,"2019-09-18T22:56:14",20.43,54.22050583],
    [391491,"2019-09-18T22:58:09",19.62,47.4058444],
    [391492,"2019-09-18T22:58:14",20.88,47.4058444],
    [391493,"2019-09-18T23:00:09",22.88,48.863],
    [391494,"2019-09-18T23:00:14",20.72,48.863],
    [391495,"2019-09-18T23:02:10",20.44,47.52636189],
    [391496,"2019-09-18T23:02:15",20.27,47.52636189],
    [391497,"2019-09-18T23:04:10",21.65,57.25533072],
    [391498,"2019-09-18T23:04:15",21.69,57.25533072],
    [391499,"2019-09-18T23:06:10",21.56,54.86691054],
    [391500,"2019-09-18T23:06:15",21.38,54.86691054],
    [391501,"2019-09-18T23:08:10",19.3,50.42971592],
    [391502,"2019-09-18T23:08:15",20.4,50.42971592],
    [391503,"2019-09-18T23:10:15",20.43,45.15985606],
    [391504,"2019-09-18T23:10:20",18.56,45.15985606],
    [391505,"2019-09-18T23:12:16",19.8,55.20654866],
    [391506,"2019-09-18T23:12:21",22.76,55.20654866],
    [391507,"2019-09-18T23:14:16",18.17,50.95560314],
    [391508,"2019-09-18T23:14:21",19.14,50.95560314],
    [391509,"2019-09-18T23:16:16",20.72,54.02329574],
    [391510,"2019-09-18T23:16:21",18.23,54.02329574],
    [391511,"2019-09-18T23:18:16",17.5,46.39789103],
    [391512,"2019-09-18T23:18:21",17.19,46.39789103],
    [391513,"2019-09-18T23:20:17",20.3,50.17772377],
    [391514,"2019-09-18T23:20:21",19.22,50.17772377],
    [391515,"2019-09-18T23:22:17",21.73,44.73257197],
    [391516,"2019-09-18T23:22:22",23.09,44.73257197],
    [391517,"2019-09-18T23:24:17",22.29,46.11303117],
    [391518,"2019-09-18T23:24:22",21.99,46.11303117],
    [391519,"2019-09-18T23:26:17",20.69,51.25141637],
    [391520,"2019-09-18T23:26:22",21.59,51.25141637],
    [391521,"2019-09-18T23:28:17",18.8,54.01234237],
    [391522,"2019-09-18T23:28:22",21.47,54.01234237],
    [391523,"2019-09-18T23:30:17",17.59,52.41275874],
    [391524,"2019-09-18T23:30:22",18.11,52.41275874],
    [391525,"2019-09-18T23:32:18",17.85,46.68274709],
    [391526,"2019-09-18T23:32:23",14.79,46.68274709],
    [391527,"2019-09-18T23:34:18",18.48,49.77235023],
    [391528,"2019-09-18T23:34:23",17.32,49.77235023],
    [391529,"2019-09-18T23:36:18",18.76,45.82817511],
    [391530,"2019-09-18T23:36:23",18.48,45.82817511],
    [391531,"2019-09-18T23:38:18",16.61,51.18568094],
    [391532,"2019-09-18T23:38:23",16.74,51.18568094],
    [391533,"2019-09-18T23:40:18",17.31,55.57905449],
    [391534,"2019-09-18T23:40:23",17.57,55.57905449],
    [391535,"2019-09-18T23:42:19",16.89,60.31206614],
    [391536,"2019-09-18T23:42:24",15.78,60.31206614],
    [391537,"2019-09-18T23:44:19",13.51,61.76921794],
    [391538,"2019-09-18T23:44:24",18.42,61.76921794],
    [391539,"2019-09-18T23:46:19",17.34,51.87591054],
    [391540,"2019-09-18T23:46:24",19.11,51.87591054],
    [391541,"2019-09-18T23:48:19",16.37,55.39280157],
    [391542,"2019-09-18T23:48:24",17.17,55.39280157],
    [391543,"2019-09-18T23:50:20",18.88,58.46049417],
    [391544,"2019-09-18T23:50:25",18.69,58.46049417],
    [391545,"2019-09-18T23:52:20",17.54,56.36789103],
    [391546,"2019-09-18T23:52:25",17.16,56.36789103],
    [391547,"2019-09-18T23:54:25",17.22,51.240463],
    [391548,"2019-09-18T23:54:30",16.89,51.240463],
    [391549,"2019-09-18T23:56:25",14.52,50.18868094],
    [391550,"2019-09-18T23:56:30",15.86,50.18868094],
    [391551,"2019-09-18T23:58:25",16.29,46.7923074],
    [391552,"2019-09-18T23:58:30",17.28,46.7923074],
    [391553,"2019-09-19T00:00:26",17.69,55.27228408],
    [391554,"2019-09-19T00:00:31",18.48,55.27228408],
    [391555,"2019-09-19T00:02:26",16.49,57.93460314],
    [391556,"2019-09-19T00:02:31",16.95,57.93460314],
    [391557,"2019-09-19T00:04:26",18.63,52.11694551],
    [391558,"2019-09-19T00:04:31",20.17,52.11694551],
    [391559,"2019-09-19T00:06:26",17.69,50.99942803],
    [391560,"2019-09-19T00:06:31",16.3,50.99942803],
    [391561,"2019-09-19T00:08:26",16.45,47.4058444],
    [391562,"2019-09-19T00:08:31",16.41,47.4058444],
    [391563,"2019-09-19T00:10:27",17.18,43.54931906],
    [391564,"2019-09-19T00:10:32",17.26,43.54931906],
    [391565,"2019-09-19T00:12:27",17.2,50.26537354],
    [391566,"2019-09-19T00:12:32",14.63,50.26537354],
    [391567,"2019-09-19T00:14:27",15.7,42.85908946],
    [391568,"2019-09-19T00:14:32",18.83,42.85908946],
    [391569,"2019-09-19T00:16:27",17.67,49.42175874],
    [391570,"2019-09-19T00:16:32",17.51,49.42175874],
    [391571,"2019-09-19T00:18:27",17.56,36.29641637],
    [391572,"2019-09-19T00:18:32",19.55,36.29641637],
    [391573,"2019-09-19T00:20:23",18.35,45.47758363],
    [391574,"2019-09-19T00:20:33",19.23,45.47758363],
    [391575,"2019-09-19T00:22:23",19.34,41.67583654],
    [391576,"2019-09-19T00:22:33",15.28,41.67583654],
    [391577,"2019-09-19T00:24:28",16.73,43.01247086],
    [391578,"2019-09-19T00:24:33",15.15,43.01247086],
    [391579,"2019-09-19T00:26:28",18.64,44.09712063],
    [391580,"2019-09-19T00:26:33",18.13,44.09712063],
    [391581,"2019-09-19T00:28:29",18.66,46.05825291],
    [391582,"2019-09-19T00:28:33",17.23,46.05825291],
    [391583,"2019-09-19T00:30:34",17.26,43.65887937],
    [391584,"2019-09-19T00:30:39",16.83,43.65887937],
    [391585,"2019-09-19T00:32:34",15.42,36.80039686],
    [391586,"2019-09-19T00:32:39",15.44,36.80039686],
    [391587,"2019-09-19T00:34:34",14.93,40.21868094],
    [391588,"2019-09-19T00:34:39",15.12,40.21868094],
    [391589,"2019-09-19T00:36:34",14.75,45.26941637],
    [391590,"2019-09-19T00:36:39",15.53,45.26941637],
    [391591,"2019-09-19T00:38:35",15.51,42.20172377],
    [391592,"2019-09-19T00:38:40",15.94,42.20172377],
    [391593,"2019-09-19T00:40:35",15.16,49.79426457],
    [391594,"2019-09-19T00:40:40",15.7,49.79426457],
    [391595,"2019-09-19T00:42:35",15.53,52.96056031],
    [391596,"2019-09-19T00:42:40",15.97,52.96056031],
    [391597,"2019-09-19T00:44:35",15.59,43.1110778],
    [391598,"2019-09-19T00:44:40",15.81,43.1110778],
    [391599,"2019-09-19T00:46:35",16.13,44.55727623],
    [391600,"2019-09-19T00:46:40",14.67,44.55727623],
    [391601,"2019-09-19T00:48:36",14.56,39.09021009],
    [391602,"2019-09-19T00:48:41",15.59,39.09021009],
    [391603,"2019-09-19T00:50:36",13.46,51.58009731],
    [391604,"2019-09-19T00:50:41",13.83,51.58009731],
    [391605,"2019-09-19T00:52:36",14.61,31.34428599],
    [391606,"2019-09-19T00:52:41",14.02,31.34428599],
    [391607,"2019-09-19T00:54:36",13.91,38.38902332],
    [391608,"2019-09-19T00:54:41",14.82,38.38902332],
    [391609,"2019-09-19T00:56:36",12.07,41.9606926],
    [391610,"2019-09-19T00:56:42",15.29,41.9606926],
    [391611,"2019-09-19T00:58:37",12.95,38.08225291],
    [391612,"2019-09-19T00:58:42",13.19,38.08225291],
    [391613,"2019-09-19T01:00:42",13.18,34.43389103],
    [391614,"2019-09-19T01:00:47",13.34,34.43389103],
    [391615,"2019-09-19T01:02:42",15.55,46.87995717],
    [391616,"2019-09-19T01:02:47",15.31,46.87995717],
    [391617,"2019-09-19T01:04:42",13.72,34.72970426],
    [391618,"2019-09-19T01:04:47",13.86,34.72970426],
    [391619,"2019-09-19T01:06:43",14.21,36.61414394],
    [391620,"2019-09-19T01:06:48",14.24,36.61414394],
    [391621,"2019-09-19T01:08:43",11.51,37.83026457],
    [391622,"2019-09-19T01:08:48",11.4,37.83026457],
    [391623,"2019-09-19T01:10:43",14.18,33.2177704],
    [391624,"2019-09-19T01:10:48",14.4,33.2177704],
    [391625,"2019-09-19T01:12:48",14.45,38.42189103],
    [391626,"2019-09-19T01:12:53",14.65,38.42189103],
    [391627,"2019-09-19T01:14:48",13.4,30.44589103],
    [391628,"2019-09-19T01:14:53",14.17,30.44589103],
    [391629,"2019-09-19T01:17:15",14.08,37.00856031],
    [391630,"2019-09-19T01:17:20",14.43,37.00856031],
    [391631,"2019-09-19T01:19:17",12.84,47.74548251],
    [391632,"2019-09-19T01:19:21",13.89,47.74548251],
    [391633,"2019-09-19T01:21:17",13.62,34.53249417],
    [391634,"2019-09-19T01:21:22",12.77,34.53249417],
    [391635,"2019-09-19T01:23:18",12.71,42.68378991],
    [391636,"2019-09-19T01:23:24",14.29,42.68378991],
    [391637,"2019-09-19T01:25:23",13.19,45.40089103],
    [391638,"2019-09-19T01:25:29",13.38,45.40089103],
    [391639,"2019-09-19T01:27:31",13.37,39.06829574],
    [391640,"2019-09-19T01:27:34",13.18,39.06829574],
    [391641,"2019-09-19T01:29:31",11.6,48.08512063],
    [391642,"2019-09-19T01:29:36",11.72,48.08512063],
    [391643,"2019-09-19T01:31:36",13.01,54.70257197],
    [391644,"2019-09-19T01:31:41",12.15,54.70257197],
    [391645,"2019-09-19T01:33:37",13.88,51.49245134],
    [391646,"2019-09-19T01:33:42",11.68,51.49245134],
    [391647,"2019-09-19T01:35:37",11.72,56.6089222],
    [391648,"2019-09-19T01:35:43",12.69,56.6089222],
    [391649,"2019-09-19T01:37:38",11.14,48.9396926],
    [391650,"2019-09-19T01:37:44",11.1,48.9396926],
    [391651,"2019-09-19T01:39:40",11.24,41.77443969],
    [391652,"2019-09-19T01:39:50",13.15,41.77443969],
    [391653,"2019-09-19T01:41:47",12.23,54.66970426],
    [391654,"2019-09-19T01:41:53",10.57,54.66970426],
    [391655,"2019-09-19T01:43:50",13.25,45.6419222],
    [391656,"2019-09-19T01:43:55",12.9,45.6419222],
    [391657,"2019-09-19T01:45:52",12.16,54.88882489],
    [391658,"2019-09-19T01:45:57",12.08,54.88882489],
    [391659,"2019-09-19T01:47:57",13.06,50.13390269],
    [391660,"2019-09-19T01:48:01",15.06,50.13390269],
    [391661,"2019-09-19T01:49:57",13.88,54.28624126],
    [391662,"2019-09-19T01:50:03",13.86,54.28624126],
    [391663,"2019-09-19T01:52:25",13.79,44.84213229],
    [391664,"2019-09-19T01:52:30",13.57,44.84213229],
    [391665,"2019-09-19T01:54:27",15.1,51.37193386],
    [391666,"2019-09-19T01:54:33",13.89,51.37193386],
    [391667,"2019-09-19T01:56:17",15.25,45.17081323],
    [391668,"2019-09-19T01:56:36",13.16,45.17081323],
    [391669,"2019-09-19T01:58:35",15.18,53.19063811],
    [391670,"2019-09-19T01:58:39",15.24,53.19063811],
    [391671,"2019-09-19T02:00:08",14.43,46.39789103],
    [391672,"2019-09-19T02:00:49",13.4,46.39789103],
    [391673,"2019-09-19T02:02:48",14.68,49.15881323],
    [391674,"2019-09-19T02:02:53",13.15,49.15881323],
    [391675,"2019-09-19T02:04:50",14.52,46.485537],
    [391676,"2019-09-19T02:04:56",13.93,46.485537],
    [391677,"2019-09-19T02:06:54",12.99,52.66474709],
    [391678,"2019-09-19T02:06:59",13.04,52.66474709],
    [391679,"2019-09-19T02:08:58",12.89,36.37310897],
    [391680,"2019-09-19T02:09:04",14.07,36.37310897],
    [391681,"2019-09-19T02:11:00",14.62,38.11512063],
    [391682,"2019-09-19T02:11:10",14.39,38.11512063],
    [391683,"2019-09-19T02:13:07",13.09,35.5952296],
    [391684,"2019-09-19T02:13:12",13.06,35.5952296],
    [391685,"2019-09-19T02:15:11",13.15,38.31233072],
    [391686,"2019-09-19T02:15:14",13.32,38.31233072],
    [391687,"2019-09-19T02:17:11",13.53,47.36202332],
    [391688,"2019-09-19T02:17:16",13.78,47.36202332],
    [391689,"2019-09-19T02:19:14",14.04,35.96773543],
    [391690,"2019-09-19T02:19:21",13.94,35.96773543],
    [391691,"2019-09-19T02:21:16",13.46,41.28141637],
    [391692,"2019-09-19T02:21:21",14.61,41.28141637],
    [391693,"2019-09-19T02:23:16",13.12,37.98364977],
    [391694,"2019-09-19T02:23:21",13.23,37.98364977],
    [391695,"2019-09-19T02:25:14",12.77,34.28050583],
    [391696,"2019-09-19T02:25:24",13.57,34.28050583],
    [391697,"2019-09-19T02:27:21",12.39,38.2027704],
    [391698,"2019-09-19T02:27:26",12.37,38.2027704],
    [391699,"2019-09-19T02:29:26",11.78,31.69487937],
    [391700,"2019-09-19T02:29:30",10.67,31.69487937],
    [391701,"2019-09-19T02:31:28",11.28,23.02864787],
    [391702,"2019-09-19T02:31:33",13.24,23.02864787],
    [391703,"2019-09-19T02:33:32",11.55,20.97986771],
    [391704,"2019-09-19T02:33:35",11.62,20.97986771],
    [391705,"2019-09-19T02:35:34",11.77,28.37519843],
    [391706,"2019-09-19T02:35:40",12.79,28.37519843],
    [391707,"2019-09-19T02:37:39",9.71,17.84643969],
    [391708,"2019-09-19T02:37:45",14.16,17.84643969],
    [391709,"2019-09-19T02:39:41",12.17,24.96786771],
    [391710,"2019-09-19T02:39:46",12.11,24.96786771],
    [391711,"2019-09-19T02:41:44",12.97,18.55858173],
    [391712,"2019-09-19T02:41:50",12.52,18.55858173],
    [391713,"2019-09-19T02:43:47",13.85,20.67309921],
    [391714,"2019-09-19T02:43:53",13.57,20.67309921],
    [391715,"2019-09-19T02:45:52",15.32,14.25285701],
    [391716,"2019-09-19T02:45:57",15.58,14.25285701],
    [391717,"2019-09-19T02:47:52",11.47,18.99682489],
    [391718,"2019-09-19T02:47:58",11.26,18.99682489],
    [391719,"2019-09-19T02:49:58",14.46,22.1740778],
    [391720,"2019-09-19T02:50:01",14.58,22.1740778],
    [391721,"2019-09-19T02:52:01",14.92,20.35537354],
    [391722,"2019-09-19T02:52:21",15.41,20.35537354],
    [391723,"2019-09-19T02:54:15",16.93,18.71196693],
    [391724,"2019-09-19T02:54:21",18.04,18.71196693],
    [391725,"2019-09-19T02:55:59",18.68,22.41510897],
    [391726,"2019-09-19T02:56:26",18.45,22.41510897],
    [391727,"2019-09-19T02:58:23",15.43,21.20994551],
    [391728,"2019-09-19T02:58:36",15.08,21.20994551],
    [391729,"2019-09-19T03:00:01",17.93,16.32354866],
    [391730,"2019-09-19T03:00:38",18.47,18.28468094],
    [391731,"2019-09-19T03:02:33",17.76,10.06764882],
    [391732,"2019-09-19T03:02:39",17.92,10.06764882],
    [391733,"2019-09-19T03:04:32",15.86,15.07456031],
    [391734,"2019-09-19T03:04:40",17.3,15.07456031],
    [391735,"2019-09-19T03:06:36",14.27,12.75187937],
    [391736,"2019-09-19T03:06:49",13.74,12.75187937],
    [391737,"2019-09-19T03:08:37",16.38,12.75187937],
    [391738,"2019-09-19T03:08:49",17.73,12.75187937],
    [391739,"2019-09-19T03:10:49",16.5,10.99891244],
    [391740,"2019-09-19T03:10:55",15.72,10.99891244],
    [391741,"2019-09-19T03:12:51",15.47,23.95991244],
    [391742,"2019-09-19T03:12:57",15.59,23.95991244],
    [391743,"2019-09-19T03:15:04",15.66,22.43702141],
    [391744,"2019-09-19T03:15:29",14.52,11.19612063],
    [391745,"2019-09-19T03:17:07",14.12,11.19612063],
    [391746,"2019-09-19T03:17:32",15.18,17.93408756],
    [391747,"2019-09-19T03:19:34",15.13,18.953],
    [391748,"2019-09-19T03:19:40",15.55,10.72501071],
    [391749,"2019-09-19T03:21:36",16.62,10.72501071],
    [391750,"2019-09-19T03:21:43",16.23,17.69305449],
    [391751,"2019-09-19T03:23:41",17.26,13.98991244],
    [391752,"2019-09-19T03:23:46",17.42,14.03373638],
    [391753,"2019-09-19T03:25:43",6.92,14.03373638],
    [391754,"2019-09-19T03:25:56",13.72,15.52375779],
    [391755,"2019-09-19T03:27:54",15.87,15.52375779],
    [391756,"2019-09-19T03:27:57",15.81,24.21190079],
    [391757,"2019-09-19T03:29:56",16.18,9.640362836],
    [391758,"2019-09-19T03:30:00",16.91,9.640362836],
    [391759,"2019-09-19T03:32:00",16.93,18.28468094],
    [391760,"2019-09-19T03:32:06",17.06,14.51580252],
    [391761,"2019-09-19T03:34:04",16.07,14.55962646],
    [391762,"2019-09-19T03:34:10",16.74,14.55962646],
    [391763,"2019-09-19T03:36:10",15.51,13.40924221],
    [391764,"2019-09-19T03:36:19",15.4,6.353549607],
    [391765,"2019-09-19T03:38:15",17.8,10.98795622],
    [391766,"2019-09-19T03:38:20",17.38,10.98795622],
    [391767,"2019-09-19T03:40:19",16.83,15.97295527],
    [391768,"2019-09-19T03:40:24",16.71,15.97295527],
    [391769,"2019-09-19T03:42:23",15.44,9.388373543],
    [391770,"2019-09-19T03:42:46",15,9.388373543],
    [391771,"2019-09-19T03:44:24",16.35,5.981043778],
    [391772,"2019-09-19T03:44:50",16.76,5.981043778],
    [391773,"2019-09-19T03:46:25",16.78,9.706099215],
    [391774,"2019-09-19T03:46:52",17.6,9.706099215],
    [391775,"2019-09-19T03:48:52",15.74,3.877483464],
    [391776,"2019-09-19T03:48:53",15.87,3.877483464],
    [391777,"2019-09-19T03:50:53",19.25,10.02382394],
    [391778,"2019-09-19T03:50:59",18.81,10.02382394],
    [391779,"2019-09-19T03:52:57",18.46,359.006704],
    [391780,"2019-09-19T03:53:02",17.3,359.006704],
    [391781,"2019-09-19T03:55:00",15.77,180.225965],
    [391782,"2019-09-19T03:55:04",16.05,180.225965],
    [391783,"2019-09-19T03:57:03",19.63,359.006704],
    [391784,"2019-09-19T03:57:13",17.57,359.006704],
    [391785,"2019-09-19T03:59:06",18.49,7.558714489],
    [391786,"2019-09-19T03:59:19",18.57,7.558714489],
    [391787,"2019-09-19T04:01:14",18.26,10.63736284],
    [391788,"2019-09-19T04:01:19",16.68,10.63736284],
    [391789,"2019-09-19T04:03:07",18.48,4.501978111],
    [391790,"2019-09-19T04:03:20",17.81,4.501978111],
    [391791,"2019-09-19T04:05:18",19.59,8.248945515],
    [391792,"2019-09-19T04:05:22",21.1,8.248945515],
    [391793,"2019-09-19T04:07:22",18.38,3.570714252],
    [391794,"2019-09-19T04:07:28",17.82,3.570714252],
    [391795,"2019-09-19T04:09:26",19.47,8.172252914],
    [391796,"2019-09-19T04:09:31",17.02,8.172252914],
    [391797,"2019-09-19T04:11:28",16.96,7.076648346],
    [391798,"2019-09-19T04:11:32",18.36,7.076648346],
    [391799,"2019-09-19T04:13:29",18.67,5.016911968],
    [391800,"2019-09-19T04:13:34",19.44,5.016911968],
    [391801,"2019-09-19T04:15:27",20.26,12.82857102],
    [391802,"2019-09-19T04:15:34",19.92,12.82857102],
    [391803,"2019-09-19T04:17:29",21.16,7.668274804],
    [391804,"2019-09-19T04:17:34",21.46,7.668274804],
    [391805,"2019-09-19T04:19:31",20.2,11.22898929],
    [391806,"2019-09-19T04:19:38",20.28,11.22898929],
    [391807,"2019-09-19T04:21:36",25.26,7.898351654],
    [391808,"2019-09-19T04:21:41",25.01,7.898351654],
    [391809,"2019-09-19T04:23:36",23.96,9.618450393],
    [391810,"2019-09-19T04:23:41",24.73,9.618450393],
    [391811,"2019-09-19T04:25:38",27.3,359.006704],
    [391812,"2019-09-19T04:25:43",24.01,359.006704],
    [391813,"2019-09-19T04:27:38",22.93,13.36541732],
    [391814,"2019-09-19T04:27:43",24.45,13.36541732],
    [391815,"2019-09-19T04:29:39",24.96,10.62640661],
    [391816,"2019-09-19T04:29:45",25.86,10.62640661],
    [391817,"2019-09-19T04:31:41",24.57,18.13129764],
    [391818,"2019-09-19T04:31:45",24.25,18.13129764],
    [391819,"2019-09-19T04:33:41",24.4,13.51880252],
    [391820,"2019-09-19T04:33:45",23.69,16.68509921],
    [391821,"2019-09-19T04:35:43",27.62,9.74992315],
    [391822,"2019-09-19T04:35:48",27.75,9.74992315],
    [391823,"2019-09-19T04:37:46",24.24,7.492978111],
    [391824,"2019-09-19T04:37:53",24.6,7.492978111],
    [391825,"2019-09-19T04:39:51",24.72,6.090604568],
    [391826,"2019-09-19T04:40:13",26.32,6.090604568],
    [391827,"2019-09-19T04:41:54",24.97,9.158296693],
    [391828,"2019-09-19T04:42:13",25.23,9.158296693],
    [391829,"2019-09-19T04:43:53",25.85,9.158296693],
    [391830,"2019-09-19T04:44:18",23.87,7.153340471],
    [391831,"2019-09-19T04:46:17",25.97,7.153340471],
    [391832,"2019-09-19T04:46:22",24.39,6.265901261],
    [391833,"2019-09-19T04:48:20",25.1,359.006704],
    [391834,"2019-09-19T04:48:27",25,359.006704],
    [391835,"2019-09-19T04:50:24",24.49,354.624261],
    [391836,"2019-09-19T04:50:31",24.73,5.290813229],
    [391837,"2019-09-19T04:52:30",19.89,3.548802284],
    [391838,"2019-09-19T04:52:34",20.34,4.962131811],
    [391839,"2019-09-19T04:54:29",20.75,356.1690816],
    [391840,"2019-09-19T04:54:35",21.29,356.1690816],
    [391841,"2019-09-19T04:56:34",19.57,354.6790583],
    [391842,"2019-09-19T04:56:39",20.11,354.6790583],
    [391843,"2019-09-19T04:58:35",21.19,358.5794009],
    [391844,"2019-09-19T04:58:39",21.87,358.5794009],
    [391845,"2019-09-19T05:00:37",22.03,236.9015874],
    [391846,"2019-09-19T05:00:41",22.73,236.9015874],
    [391847,"2019-09-19T05:02:31",21.8,356.1909883],
    [391848,"2019-09-19T05:02:41",20.75,356.1909883],
    [391849,"2019-09-19T05:04:37",19.62,357.8124825],
    [391850,"2019-09-19T05:04:41",18.01,357.8124825],
    [391851,"2019-09-19T05:06:41",17.1,354.7119184],
    [391852,"2019-09-19T05:06:53",16.9,354.7119184],
    [391853,"2019-09-19T05:08:47",16.11,357.0346107],
    [391854,"2019-09-19T05:08:55",15.63,357.0346107],
    [391855,"2019-09-19T05:10:48",19.6,358.6013076],
    [391856,"2019-09-19T05:11:04",19.25,358.6013076],
    [391857,"2019-09-19T05:12:59",19.29,357.4071166],
    [391858,"2019-09-19T05:13:04",19.39,357.4071166],
    [391859,"2019-09-19T05:15:02",17.69,359.006704],
    [391860,"2019-09-19T05:15:06",18.38,359.006704],
    [391861,"2019-09-19T05:17:02",17.07,3.680274804],
    [391862,"2019-09-19T05:17:07",17.26,3.680274804],
    [391863,"2019-09-19T05:19:01",21.11,353.1561749],
    [391864,"2019-09-19T05:19:07",20.74,353.1561749],
    [391865,"2019-09-19T05:21:06",24.36,5.323681418],
    [391866,"2019-09-19T05:21:11",19.9,5.323681418],
    [391867,"2019-09-19T05:23:06",22.46,6.802747086],
    [391868,"2019-09-19T05:23:12",24.59,6.934219843],
    [391869,"2019-09-19T05:25:09",20.56,4.786835118],
    [391870,"2019-09-19T05:25:13",20.25,4.786835118],
    [391871,"2019-09-19T05:27:13",24.04,358.1630816],
    [391872,"2019-09-19T05:27:36",22.03,358.1630816],
    [391873,"2019-09-19T05:29:15",24.11,358.1630816],
    [391874,"2019-09-19T05:29:39",26.11,354.1750816],
    [391875,"2019-09-19T05:31:37",25.99,359.006704],
    [391876,"2019-09-19T05:31:42",23.53,359.006704],
    [391877,"2019-09-19T05:33:39",25.03,356.0485641],
    [391878,"2019-09-19T05:33:43",25.3,356.0485641],
    [391879,"2019-09-19T05:35:42",25.01,359.006704],
    [391880,"2019-09-19T05:35:48",24.63,359.006704],
    [391881,"2019-09-19T05:37:44",26.03,357.3742565],
    [391882,"2019-09-19T05:37:50",25.17,357.3742565],
    [391883,"2019-09-19T05:39:46",21.95,359.006704],
    [391884,"2019-09-19T05:39:51",25.98,359.006704],
    [391885,"2019-09-19T05:41:49",26.54,356.3772565],
    [391886,"2019-09-19T05:41:54",27.81,356.3772565],
    [391887,"2019-09-19T05:43:49",23.76,359.006704],
    [391888,"2019-09-19T05:43:54",25.55,359.006704],
    [391889,"2019-09-19T05:45:59",25.62,4.896395432],
    [391890,"2019-09-19T05:46:04",25.65,4.896395432],
    [391891,"2019-09-19T05:48:03",26.04,6.375461575],
    [391892,"2019-09-19T05:48:08",26.08,6.375461575],
    [391893,"2019-09-19T05:50:04",26.74,359.006704],
    [391894,"2019-09-19T05:50:10",23.43,359.006704],
    [391895,"2019-09-19T05:50:59",29.13,359.006704],
    [391896,"2019-09-19T05:51:03",30.61,359.006704],
    [391897,"2019-09-19T05:51:08",29.87,359.006704],
    [391898,"2019-09-19T05:53:04",24.04,13.39828599],
    [391899,"2019-09-19T05:53:09",24.07,13.39828599],
    [391900,"2019-09-19T05:55:07",29.68,8.117472757],
    [391901,"2019-09-19T05:55:11",27.16,8.117472757],
    [391902,"2019-09-19T05:57:09",26.13,355.9061399],
    [391903,"2019-09-19T05:57:13",27.87,355.9061399],
    [391904,"2019-09-19T05:59:11",28.97,5.498978111],
    [391905,"2019-09-19T05:59:16",28.69,5.498978111],
    [391906,"2019-09-19T06:01:16",28.43,9.092560314],
    [391907,"2019-09-19T06:01:22",27.68,9.092560314],
    [391908,"2019-09-19T06:03:20",25.13,356.0595175],
    [391909,"2019-09-19T06:03:35",26.24,8.3694611],
    [391910,"2019-09-19T06:05:34",25.14,359.006704],
    [391911,"2019-09-19T06:05:53",26.43,359.006704],
    [391912,"2019-09-19T06:07:51",26.98,356.7497623],
    [391913,"2019-09-19T06:07:56",26.84,356.7497623],
    [391914,"2019-09-19T06:09:52",25.34,348.7627785],
    [391915,"2019-09-19T06:09:58",25.2,348.7627785],
    [391916,"2019-09-19T06:11:40",27.97,358.0425641],
    [391917,"2019-09-19T06:11:59",26.05,359.006704],
    [391918,"2019-09-19T06:13:59",25.99,355.5555408],
    [391919,"2019-09-19T06:14:04",25.76,355.5555408],
    [391920,"2019-09-19T06:15:12",29.91,7.251945039],
    [391921,"2019-09-19T06:15:24",30.48,7.251945039],
    [391922,"2019-09-19T06:15:27",30.4,7.251945039],
    [391923,"2019-09-19T06:15:40",25.38,7.251945039],
    [391924,"2019-09-19T06:17:38",26.21,8.851527243],
    [391925,"2019-09-19T06:17:44",25.52,8.851527243],
    [391926,"2019-09-19T06:19:42",27.69,5.104560314],
    [391927,"2019-09-19T06:19:48",27.88,5.104560314],
    [391928,"2019-09-19T06:20:49",25.8,13.94608756],
    [391929,"2019-09-19T06:21:10",30.1,13.94608756],
    [391930,"2019-09-19T06:21:13",30.09,13.94608756],
    [391931,"2019-09-19T06:21:18",29.94,13.94608756],
    [391932,"2019-09-19T06:21:39",28.86,13.94608756],
    [391933,"2019-09-19T06:21:43",30.51,13.94608756],
    [391934,"2019-09-19T06:22:15",31.3,13.94608756],
    [391935,"2019-09-19T06:22:20",26.8,13.94608756],
    [391936,"2019-09-19T06:22:30",25.43,13.94608756],
    [391937,"2019-09-19T06:22:35",30.15,13.94608756],
    [391938,"2019-09-19T06:22:41",25.99,13.94608756],
    [391939,"2019-09-19T06:23:48",26.2,9.892351178],
    [391940,"2019-09-19T06:24:08",32.51,9.892351178],
    [391941,"2019-09-19T06:24:15",26.69,9.892351178],
    [391942,"2019-09-19T06:26:13",26.9,359.006704],
    [391943,"2019-09-19T06:26:18",26.83,359.006704],
    [391944,"2019-09-19T06:28:17",28.59,5.674274804],
    [391945,"2019-09-19T06:28:21",30.19,5.674274804],
    [391946,"2019-09-19T06:28:26",30.24,5.674274804],
    [391947,"2019-09-19T06:28:30",25.4,5.674274804],
    [391948,"2019-09-19T06:28:45",28.15,5.674274804],
    [391949,"2019-09-19T06:28:50",30.18,5.674274804],
    [391950,"2019-09-19T06:29:12",28.31,5.674274804],
    [391951,"2019-09-19T06:29:51",24.28,359.006704],
    [391952,"2019-09-19T06:30:09",30.34,359.006704],
    [391953,"2019-09-19T06:30:48",31.34,359.006704],
    [391954,"2019-09-19T06:31:06",26.46,359.006704],
    [391955,"2019-09-19T06:31:52",28.47,357.3194592],
    [391956,"2019-09-19T06:32:17",30.05,357.3194592],
    [391957,"2019-09-19T06:32:21",28.01,357.3194592],
    [391958,"2019-09-19T06:34:18",26.46,359.006704],
    [391959,"2019-09-19T06:34:24",25.93,359.006704],
    [391960,"2019-09-19T06:36:21",27.65,357.1989417],
    [391961,"2019-09-19T06:36:26",27.97,357.1989417],
    [391962,"2019-09-19T06:36:53",28.68,357.1989417],
    [391963,"2019-09-19T06:37:07",31.97,357.1989417],
    [391964,"2019-09-19T06:37:13",28.55,357.1989417],
    [391965,"2019-09-19T06:37:47",27.36,357.1989417],
    [391966,"2019-09-19T06:37:53",32.35,359.006704],
    [391967,"2019-09-19T06:38:16",31.75,356.103331],
    [391968,"2019-09-19T06:38:21",28.36,356.103331],
    [391969,"2019-09-19T06:39:16",24.73,356.103331],
    [391970,"2019-09-19T06:39:22",31.05,356.103331],
    [391971,"2019-09-19T06:39:31",29.98,356.103331],
    [391972,"2019-09-19T06:39:36",30.03,359.006704],
    [391973,"2019-09-19T06:39:57",32.5,359.006704],
    [391974,"2019-09-19T06:40:23",29.88,359.006704],
    [391975,"2019-09-19T06:40:27",29.77,359.006704],
    [391976,"2019-09-19T06:40:32",30.15,359.006704],
    [391977,"2019-09-19T06:40:43",30.12,359.006704],
    [391978,"2019-09-19T06:40:53",28.28,354.4051632],
    [391979,"2019-09-19T06:41:14",28.7,354.4051632],
    [391980,"2019-09-19T06:41:21",30.32,354.4051632],
    [391981,"2019-09-19T06:41:23",30.34,354.4051632],
    [391982,"2019-09-19T06:41:29",27.58,354.4051632],
    [391983,"2019-09-19T06:42:21",29.99,354.4051632],
    [391984,"2019-09-19T06:42:31",32.39,354.4051632],
    [391985,"2019-09-19T06:42:42",30.15,354.4051632],
    [391986,"2019-09-19T06:42:52",28.12,357.5933543],
    [391987,"2019-09-19T06:42:56",28.25,357.6371982],
    [391988,"2019-09-19T06:43:15",30.77,357.6371982],
    [391989,"2019-09-19T06:43:23",29.8,357.6371982],
    [391990,"2019-09-19T06:43:39",28.12,357.6371982],
    [391991,"2019-09-19T06:43:44",32.2,357.6371982],
    [391992,"2019-09-19T06:43:54",29.36,357.6371982],
    [391993,"2019-09-19T06:44:16",26.67,357.6371982],
    [391994,"2019-09-19T06:44:22",30.35,357.6371982],
    [391995,"2019-09-19T06:44:26",30.23,357.6371982],
    [391996,"2019-09-19T06:44:31",29.43,357.6371982],
    [391997,"2019-09-19T06:45:27",29.82,359.006704],
    [391998,"2019-09-19T06:45:33",30.24,359.006704],
    [391999,"2019-09-19T06:45:38",30.18,355.4788368],
    [392000,"2019-09-19T06:45:42",29.29,355.4788368],
    [392001,"2019-09-19T06:45:47",29.23,355.4788368],
    [392002,"2019-09-19T06:45:53",31.64,355.4788368],
    [392003,"2019-09-19T06:46:19",30.59,355.4788368],
    [392004,"2019-09-19T06:46:24",29.55,355.4788368],
    [392005,"2019-09-19T06:46:27",29.74,355.4788368],
    [392006,"2019-09-19T06:46:33",31.16,355.4788368],
    [392007,"2019-09-19T06:46:38",31.58,355.4788368],
    [392008,"2019-09-19T06:46:42",29.27,355.4788368],
    [392009,"2019-09-19T06:47:26",26.85,355.4788368],
    [392010,"2019-09-19T06:47:29",31.08,355.4788368],
    [392011,"2019-09-19T06:47:37",31.11,359.006704],
    [392012,"2019-09-19T06:47:39",29.73,358.7547157],
    [392013,"2019-09-19T06:47:44",29.68,358.7547157],
    [392014,"2019-09-19T06:47:49",32,358.7547157],
    [392015,"2019-09-19T06:47:55",32.07,358.7547157],
    [392016,"2019-09-19T06:48:00",28.81,358.7547157],
    [392017,"2019-09-19T06:48:18",28.76,358.7547157],
    [392018,"2019-09-19T06:48:24",30.85,358.7547157],
    [392019,"2019-09-19T06:48:29",30.91,358.7547157],
    [392020,"2019-09-19T06:48:32",28.74,358.7547157],
    [392021,"2019-09-19T06:48:39",29.9,358.7547157],
    [392022,"2019-09-19T06:48:43",30.34,358.7547157],
    [392023,"2019-09-19T06:48:48",30.28,358.7547157],
    [392024,"2019-09-19T06:48:58",28.86,358.7547157],
    [392025,"2019-09-19T06:49:19",29.71,358.7547157],
    [392026,"2019-09-19T06:49:24",30.02,358.7547157],
    [392027,"2019-09-19T06:49:45",30.35,358.7547157],
    [392028,"2019-09-19T06:49:49",29.24,358.7547157],
    [392029,"2019-09-19T06:50:58",29.82,6.29876945],
    [392030,"2019-09-19T06:51:21",30.3,6.29876945],
    [392031,"2019-09-19T06:51:27",30.37,6.29876945],
    [392032,"2019-09-19T06:51:31",29.12,6.29876945],
    [392033,"2019-09-19T06:51:51",28.32,357.8343893],
    [392034,"2019-09-19T06:52:00",31.62,357.8343893],
    [392035,"2019-09-19T06:52:21",28.35,358.9409534],
    [392036,"2019-09-19T06:53:28",27.27,358.9409534],
    [392037,"2019-09-19T06:53:33",30.21,358.9409534],
    [392038,"2019-09-19T06:53:52",31.13,358.9409534],
    [392039,"2019-09-19T06:53:59",27.48,358.9409534],
    [392040,"2019-09-19T06:55:54",28.56,357.1222377],
    [392041,"2019-09-19T06:56:20",26.49,357.1222377],
    [392042,"2019-09-19T06:56:55",28.54,357.1222377],
    [392043,"2019-09-19T06:57:05",30.09,357.1222377],
    [392044,"2019-09-19T06:57:36",30.77,359.006704],
    [392045,"2019-09-19T06:57:41",27.67,359.006704],
    [392046,"2019-09-19T06:57:59",29.4,359.006704],
    [392047,"2019-09-19T06:58:01",30.91,359.006704],
    [392048,"2019-09-19T06:58:07",30.72,359.006704],
    [392049,"2019-09-19T06:58:26",29.49,359.006704],
    [392050,"2019-09-19T06:59:38",27.32,359.006704],
    [392051,"2019-09-19T06:59:44",31.1,202.2476224],
    [392052,"2019-09-19T06:59:58",31.99,202.2476224],
    [392053,"2019-09-19T07:00:06",23.29,202.2476224],
    [392054,"2019-09-19T07:00:27",26.63,202.2476224],
    [392055,"2019-09-19T07:00:34",30.57,202.2476224],
    [392056,"2019-09-19T07:00:39",30.37,202.2476224],
    [392057,"2019-09-19T07:00:43",28.99,202.2476224],
    [392058,"2019-09-19T07:00:49",28.92,202.2476224],
    [392059,"2019-09-19T07:00:55",30.19,202.2476224],
    [392060,"2019-09-19T07:01:13",30.69,202.2476224],
    [392061,"2019-09-19T07:01:27",27.05,202.2476224],
    [392062,"2019-09-19T07:01:37",29.68,202.2476224],
    [392063,"2019-09-19T07:01:43",30.5,359.006704],
    [392064,"2019-09-19T07:01:48",30.43,359.006704],
    [392065,"2019-09-19T07:01:52",29.87,359.006704],
    [392066,"2019-09-19T07:02:12",27.24,359.006704],
    [392067,"2019-09-19T07:02:34",31,359.006704],
    [392068,"2019-09-19T07:02:42",27.53,359.006704],
    [392069,"2019-09-19T07:02:58",28.09,359.006704],
    [392070,"2019-09-19T07:03:07",31.11,359.006704],
    [392071,"2019-09-19T07:03:11",27.11,359.006704],
    [392072,"2019-09-19T07:05:11",29.56,8.3694611],
    [392073,"2019-09-19T07:05:30",28.76,8.3694611],
    [392074,"2019-09-19T07:05:35",28.59,8.3694611],
    [392075,"2019-09-19T07:05:41",30.35,8.3694611],
    [392076,"2019-09-19T07:05:55",34.32,359.006704],
    [392077,"2019-09-19T07:06:02",28.6,359.006704],
    [392078,"2019-09-19T07:06:48",28.96,359.006704],
    [392079,"2019-09-19T07:06:54",30.28,359.006704],
    [392080,"2019-09-19T07:06:58",30.29,359.006704],
    [392081,"2019-09-19T07:07:04",27.94,359.006704],
    [392082,"2019-09-19T07:07:36",29.9,359.006704],
    [392083,"2019-09-19T07:07:41",33.43,359.006704],
    [392084,"2019-09-19T07:07:46",33.28,359.006704],
    [392085,"2019-09-19T07:07:51",26.79,6.156340471],
    [392086,"2019-09-19T07:08:48",28.7,6.189208661],
    [392087,"2019-09-19T07:08:49",31.58,6.189208661],
    [392088,"2019-09-19T07:09:03",30.06,6.189208661],
    [392089,"2019-09-19T07:09:05",29.88,6.189208661],
    [392090,"2019-09-19T07:09:11",33.07,6.189208661],
    [392091,"2019-09-19T07:09:31",27.82,6.189208661],
    [392092,"2019-09-19T07:09:46",27.36,6.189208661],
    [392093,"2019-09-19T07:09:51",30.38,6.189208661],
    [392094,"2019-09-19T07:11:10",31.97,358.9190466],
    [392095,"2019-09-19T07:11:35",29.86,358.9190466],
    [392096,"2019-09-19T07:11:41",29.59,358.9190466],
    [392097,"2019-09-19T07:11:51",30.67,359.006704],
    [392098,"2019-09-19T07:11:56",30.57,359.006704],
    [392099,"2019-09-19T07:12:00",27.2,359.006704],
    [392100,"2019-09-19T07:12:12",28.35,5.915307875],
    [392101,"2019-09-19T07:12:35",30.26,5.915307875],
    [392102,"2019-09-19T07:12:44",30.59,5.915307875],
    [392103,"2019-09-19T07:12:50",29.97,5.915307875],
    [392104,"2019-09-19T07:13:11",29.77,5.915307875],
    [392105,"2019-09-19T07:13:42",32.86,5.915307875],
    [392106,"2019-09-19T07:14:06",30.43,359.006704],
    [392107,"2019-09-19T07:14:14",28.77,359.006704],
    [392108,"2019-09-19T07:15:46",27.67,11.18516441],
    [392109,"2019-09-19T07:15:52",34.04,11.18516441],
    [392110,"2019-09-19T07:16:17",31.61,11.18516441],
    [392111,"2019-09-19T07:16:36",27.17,5.30176945],
    [392112,"2019-09-19T07:17:54",29.42,5.30176945],
    [392113,"2019-09-19T07:18:00",30.86,5.30176945],
    [392114,"2019-09-19T07:18:09",30.54,5.30176945],
    [392115,"2019-09-19T07:18:17",29.89,5.30176945],
    [392116,"2019-09-19T07:18:34",30.05,4.556758268],
    [392117,"2019-09-19T07:18:39",28.43,4.556758268],
    [392118,"2019-09-19T07:20:17",25.36,359.006704],
    [392119,"2019-09-19T07:20:32",30.51,359.006704],
    [392120,"2019-09-19T07:20:57",31.27,9.98],
    [392121,"2019-09-19T07:21:03",26.05,9.98],
    [392122,"2019-09-19T07:21:44",26.81,9.98],
    [392123,"2019-09-19T07:21:50",30.18,9.98],
    [392124,"2019-09-19T07:21:54",30.34,9.98],
    [392125,"2019-09-19T07:22:00",27.93,9.98],
    [392126,"2019-09-19T07:23:58",27.69,4.984043778],
    [392127,"2019-09-19T07:24:03",29.55,4.984043778],
    [392128,"2019-09-19T07:25:59",26.52,359.006704],
    [392129,"2019-09-19T07:26:04",26.49,359.006704],
    [392130,"2019-09-19T07:28:01",26.69,5.542802046],
    [392131,"2019-09-19T07:28:06",26.75,5.542802046],
    [392132,"2019-09-19T07:30:05",27.08,8.785790864],
    [392133,"2019-09-19T07:30:10",26.64,8.785790864],
    [392134,"2019-09-19T07:31:32",29.94,357.6700583],
    [392135,"2019-09-19T07:31:47",30.65,357.6700583],
    [392136,"2019-09-19T07:31:52",28.66,357.6700583],
    [392137,"2019-09-19T07:32:02",30.82,357.6700583],
    [392138,"2019-09-19T07:32:06",30.75,357.6700583],
    [392139,"2019-09-19T07:32:11",29.55,357.6700583],
    [392140,"2019-09-19T07:34:08",23.99,359.006704],
    [392141,"2019-09-19T07:34:12",26.83,359.006704],
    [392142,"2019-09-19T07:35:58",29.55,5.575670236],
    [392143,"2019-09-19T07:36:04",30.31,5.575670236],
    [392144,"2019-09-19T07:36:09",28.12,5.575670236],
    [392145,"2019-09-19T07:37:15",27.6,5.575670236],
    [392146,"2019-09-19T07:37:20",30.21,5.575670236],
    [392147,"2019-09-19T07:37:26",30.28,15.10742898],
    [392148,"2019-09-19T07:37:36",28.54,15.15125291],
    [392149,"2019-09-19T07:37:45",28.41,15.15125291],
    [392150,"2019-09-19T07:37:57",31.56,15.15125291],
    [392151,"2019-09-19T07:38:02",28.78,15.15125291],
    [392152,"2019-09-19T07:38:37",28.5,15.15125291],
    [392153,"2019-09-19T07:38:42",30.91,15.15125291],
    [392154,"2019-09-19T07:38:49",27.62,15.15125291],
    [392155,"2019-09-19T07:40:14",28.82,359.006704],
    [392156,"2019-09-19T07:40:19",30.05,359.006704],
    [392157,"2019-09-19T07:40:35",30.61,359.006704],
    [392158,"2019-09-19T07:40:39",29.11,359.006704],
    [392159,"2019-09-19T07:41:15",25.96,359.006704],
    [392160,"2019-09-19T07:41:20",31.46,359.006704],
    [392161,"2019-09-19T07:41:30",29.25,9.125428979],
    [392162,"2019-09-19T07:41:35",29.68,9.125428979],
    [392163,"2019-09-19T07:41:40",34.01,9.125428979],
    [392164,"2019-09-19T07:41:55",33.14,9.125428979],
    [392165,"2019-09-19T07:42:00",29.86,9.125428979],
    [392166,"2019-09-19T07:42:05",29.82,9.125428979],
    [392167,"2019-09-19T07:42:10",30.39,9.125428979],
    [392168,"2019-09-19T07:42:25",31.37,9.125428979],
    [392169,"2019-09-19T07:42:30",28.06,9.125428979],
    [392170,"2019-09-19T07:44:25",28.14,7.975043778],
    [392171,"2019-09-19T07:44:30",26.82,7.975043778],
    [392172,"2019-09-19T07:44:35",22.87,7.975043778],
    [392173,"2019-09-19T07:44:40",30.95,7.975043778],
    [392174,"2019-09-19T07:44:45",30.78,7.975043778],
    [392175,"2019-09-19T07:44:50",29.83,7.975043778],
    [392176,"2019-09-19T07:44:55",30.24,7.975043778],
    [392177,"2019-09-19T07:45:15",31.09,7.975043778],
    [392178,"2019-09-19T07:45:20",28.86,7.975043778],
    [392179,"2019-09-19T07:46:15",27.08,9.848527243],
    [392180,"2019-09-19T07:46:20",30.73,9.848527243],
    [392181,"2019-09-19T07:46:25",30.85,9.848527243],
    [392182,"2019-09-19T07:46:30",29.71,9.848527243],
    [392183,"2019-09-19T07:46:55",26.3,9.848527243],
    [392184,"2019-09-19T07:47:00",30.56,9.848527243],
    [392185,"2019-09-19T07:47:05",30.4,9.848527243],
    [392186,"2019-09-19T07:47:10",29.07,9.848527243],
    [392187,"2019-09-19T07:48:25",28.58,357.8891865],
    [392188,"2019-09-19T07:48:30",32.48,357.8891865],
    [392189,"2019-09-19T07:48:35",32.44,357.8891865],
    [392190,"2019-09-19T07:48:40",29.08,357.8891865],
    [392191,"2019-09-19T07:48:55",29.99,357.8891865],
    [392192,"2019-09-19T07:49:00",32.38,357.8891865],
    [392193,"2019-09-19T07:49:15",30.36,357.8891865],
    [392194,"2019-09-19T07:49:20",28.33,357.8891865],
    [392195,"2019-09-19T07:49:45",28.05,11.50289008],
    [392196,"2019-09-19T07:49:50",32.24,11.50289008],
    [392197,"2019-09-19T07:49:55",31.5,11.50289008],
    [392198,"2019-09-19T07:50:00",28.69,11.50289008],
    [392199,"2019-09-19T07:51:56",28.39,7.503933857],
    [392200,"2019-09-19T07:52:01",25.52,7.503933857],
    [392201,"2019-09-19T07:52:06",25.55,7.503933857],
    [392202,"2019-09-19T07:52:11",30.94,7.503933857],
    [392203,"2019-09-19T07:52:16",30.97,7.503933857],
    [392204,"2019-09-19T07:52:21",26.86,7.503933857],
    [392205,"2019-09-19T07:53:56",29.83,9.804703307],
    [392206,"2019-09-19T07:54:01",30.56,9.804703307],
    [392207,"2019-09-19T07:54:06",30.72,9.804703307],
    [392208,"2019-09-19T07:54:11",26.06,9.804703307],
    [392209,"2019-09-19T07:55:31",29.61,9.804703307],
    [392210,"2019-09-19T07:55:36",30.09,16.52075874],
    [392211,"2019-09-19T07:55:41",28.67,7.986],
    [392212,"2019-09-19T07:56:16",26.54,7.986],
    [392213,"2019-09-19T07:56:21",31.34,7.986],
    [392214,"2019-09-19T07:56:31",30.56,7.986],
    [392215,"2019-09-19T07:56:41",28.38,7.986],
    [392216,"2019-09-19T07:58:16",26.87,5.860527243],
    [392217,"2019-09-19T07:58:21",33.15,5.860527243],
    [392218,"2019-09-19T07:58:46",30.44,5.860527243],
    [392219,"2019-09-19T07:58:51",28.94,5.860527243],
    [392220,"2019-09-19T07:59:06",27.79,5.860527243],
    [392221,"2019-09-19T07:59:12",30.07,5.860527243],
    [392222,"2019-09-19T07:59:17",30.08,5.860527243],
    [392223,"2019-09-19T07:59:22",28.62,5.860527243],
    [392224,"2019-09-19T08:00:47",28.98,9.728010707],
    [392225,"2019-09-19T08:00:52",31.9,9.728010707],
    [392226,"2019-09-19T08:00:57",31.8,9.728010707],
    [392227,"2019-09-19T08:01:02",28.59,9.728010707],
    [392228,"2019-09-19T08:02:57",26,8.468066143],
    [392229,"2019-09-19T08:03:02",24.79,8.468066143],
    [392230,"2019-09-19T08:04:57",25.78,359.006704],
    [392231,"2019-09-19T08:05:02",26.13,359.006704],
    [392232,"2019-09-19T08:05:47",26.94,15.87435118],
    [392233,"2019-09-19T08:05:52",30.86,15.87435118],
    [392234,"2019-09-19T08:06:07",31.37,15.87435118],
    [392235,"2019-09-19T08:06:12",29.07,15.87435118],
    [392236,"2019-09-19T08:06:17",29.37,15.87435118],
    [392237,"2019-09-19T08:06:22",31.39,15.87435118],
    [392238,"2019-09-19T08:06:27",31.5,15.87435118],
    [392239,"2019-09-19T08:06:32",29.33,15.87435118],
    [392240,"2019-09-19T08:07:07",29.2,15.87435118],
    [392241,"2019-09-19T08:07:12",33.21,15.87435118],
    [392242,"2019-09-19T08:07:17",32.61,15.87435118],
    [392243,"2019-09-19T08:07:22",28.09,15.87435118],
    [392244,"2019-09-19T08:09:18",25.62,7.788791339],
    [392245,"2019-09-19T08:09:23",24.54,7.788791339],
    [392246,"2019-09-19T08:10:18",25.69,9.147340471],
    [392247,"2019-09-19T08:10:23",31.52,9.147340471],
    [392248,"2019-09-19T08:10:28",31.32,9.147340471],
    [392249,"2019-09-19T08:10:33",26.09,9.147340471],
    [392250,"2019-09-19T08:11:38",27.03,9.147340471],
    [392251,"2019-09-19T08:11:43",30.81,9.147340471],
    [392252,"2019-09-19T08:11:48",30.28,10.23198929],
    [392253,"2019-09-19T08:11:53",27.81,10.29772567],
    [392254,"2019-09-19T08:13:48",24.96,10.29772567],
    [392255,"2019-09-19T08:13:53",25.21,10.29772567],
    [392256,"2019-09-19T08:15:33",26.22,5.137428504],
    [392257,"2019-09-19T08:15:38",30.95,5.137428504],
    [392258,"2019-09-19T08:15:43",30.94,5.137428504],
    [392259,"2019-09-19T08:15:48",26.93,5.137428504],
    [392260,"2019-09-19T08:17:44",25.06,7.142384725],
    [392261,"2019-09-19T08:17:49",25.45,7.142384725],
    [392262,"2019-09-19T08:19:44",22.89,6.013911968],
    [392263,"2019-09-19T08:19:49",24.45,6.013911968],
    [392264,"2019-09-19T08:21:44",27.61,10.57162646],
    [392265,"2019-09-19T08:21:49",26.25,10.57162646],
    [392266,"2019-09-19T08:23:44",24.94,355.4678834],
    [392267,"2019-09-19T08:23:49",23.7,355.4678834],
    [392268,"2019-09-19T08:25:55",23.76,356.8045291],
    [392269,"2019-09-19T08:26:00",23.04,356.8045291],
    [392270,"2019-09-19T08:27:59",21.58,359.006704],
    [392271,"2019-09-19T08:28:04",21.5,359.006704],
    [392272,"2019-09-19T08:29:59",21.02,353.7697157],
    [392273,"2019-09-19T08:30:05",20.96,353.7697157],
    [392274,"2019-09-19T08:32:00",24.18,358.9957506],
    [392275,"2019-09-19T08:32:10",25.04,358.9957506],
    [392276,"2019-09-19T08:34:05",22.52,356.4320233],
    [392277,"2019-09-19T08:34:10",26.25,356.4320233],
    [392278,"2019-09-19T08:36:05",20.36,350.2966457],
    [392279,"2019-09-19T08:36:10",23.02,350.2966457],
    [392280,"2019-09-19T08:38:06",24.87,354.4708834],
    [392281,"2019-09-19T08:38:11",24.17,354.4708834],
    [392282,"2019-09-19T08:40:06",21.8,350.789669],
    [392283,"2019-09-19T08:40:11",22.24,350.789669],
    [392284,"2019-09-19T08:42:01",20.46,343.9969067],
    [392285,"2019-09-19T08:42:11",17.92,343.9969067],
    [392286,"2019-09-19T08:44:06",22.49,349.2996457],
    [392287,"2019-09-19T08:44:11",14.92,349.2996457],
    [392288,"2019-09-19T08:46:06",20.12,343.6024942],
    [392289,"2019-09-19T08:46:11",19.93,343.6024942],
    [392290,"2019-09-19T08:48:07",10.3,342.5945408],
    [392291,"2019-09-19T08:48:12",9.86,342.5945408],
    [392292,"2019-09-19T08:50:07",19.18,345.9361399],
    [392293,"2019-09-19T08:50:12",13.94,345.9361399],
    [392294,"2019-09-19T08:52:07",17.27,348.4888834],
    [392295,"2019-09-19T08:52:12",19.52,348.4888834],
    [392296,"2019-09-19T08:54:07",10.54,347.3713659],
    [392297,"2019-09-19T08:54:12",11.08,347.3713659],
    [392298,"2019-09-19T08:56:08",14.14,320.5290699],
    [392299,"2019-09-19T08:56:13",13.48,320.5290699],
    [392300,"2019-09-19T08:58:08",7.83,330.9701865],
    [392301,"2019-09-19T08:58:13",8.5,330.9701865],
    [392302,"2019-09-19T09:00:08",7.65,349.5077902],
    [392303,"2019-09-19T09:00:13",9.68,349.5077902],
    [392304,"2019-09-19T09:02:08",12.9,309.2005175],
    [392305,"2019-09-19T09:02:13",12.86,309.2005175],
    [392306,"2019-09-19T09:04:08",14.31,299.7564009],
    [392307,"2019-09-19T09:04:13",14.32,299.7564009],
    [392308,"2019-09-19T09:06:09",11.14,313.8349184],
    [392309,"2019-09-19T09:06:14",11.06,313.8349184],
    [392310,"2019-09-19T09:08:09",11.93,312.1586574],
    [392311,"2019-09-19T09:08:14",11.94,312.1586574],
    [392312,"2019-09-19T09:10:09",7.97,340.1184709],
    [392313,"2019-09-19T09:10:14",7.95,340.1184709],
    [392314,"2019-09-19T09:12:09",9.55,321.8985758],
    [392315,"2019-09-19T09:12:14",9.52,321.8985758],
    [392316,"2019-09-19T09:14:09",9.28,334.2569883],
    [392317,"2019-09-19T09:14:14",9.3,334.2569883],
    [392318,"2019-09-19T09:16:10",9.73,330.0827506],
    [392319,"2019-09-19T09:16:15",9.71,330.0827506],
    [392320,"2019-09-19T09:18:10",7.59,337.3685058],
    [392321,"2019-09-19T09:18:15",7.58,337.3685058],
    [392322,"2019-09-19T09:20:10",8.25,335.6264942],
    [392323,"2019-09-19T09:20:20",7.97,335.6264942],
    [392324,"2019-09-19T09:22:15",11.21,336.8645291],
    [392325,"2019-09-19T09:22:20",9.97,336.8645291],
    [392326,"2019-09-19T09:24:16",14.57,335.4292727],
    [392327,"2019-09-19T09:24:21",14.09,335.4292727],
    [392328,"2019-09-19T09:26:16",13.04,322.0629067],
    [392329,"2019-09-19T09:26:21",15.27,322.0629067],
    [392330,"2019-09-19T09:28:21",15.08,325.4921632],
    [392331,"2019-09-19T09:28:26",15.12,325.4921632],
    [392332,"2019-09-19T09:30:21",14.02,330.3128018],
    [392333,"2019-09-19T09:30:31",14.7,330.3128018],
    [392334,"2019-09-19T09:32:21",13.66,331.6165874],
    [392335,"2019-09-19T09:32:31",13.53,331.6165874],
    [392336,"2019-09-19T09:34:21",14.78,334.8486224],
    [392337,"2019-09-19T09:34:31",14.4,334.8486224],
    [392338,"2019-09-19T09:36:27",16.93,331.0797506],
    [392339,"2019-09-19T09:36:32",15.94,331.0797506],
    [392340,"2019-09-19T09:38:22",21.45,339.0338135],
    [392341,"2019-09-19T09:38:32",18.47,339.0338135],
    [392342,"2019-09-19T09:40:27",20.92,323.8597157],
    [392343,"2019-09-19T09:40:32",20.55,323.8597157],
    [392344,"2019-09-19T09:42:27",20.53,327.3546924],
    [392345,"2019-09-19T09:42:32",14.75,327.3546924],
    [392346,"2019-09-19T09:44:27",18.08,348.3902727],
    [392347,"2019-09-19T09:44:33",8.96,348.3902727],
    [392348,"2019-09-19T09:46:28",19.31,346.0128135],
    [392349,"2019-09-19T09:46:33",15.39,346.0128135],
    [392350,"2019-09-19T09:48:28",16.96,337.4780699],
    [392351,"2019-09-19T09:48:33",16.68,337.4780699],
    [392352,"2019-09-19T09:50:28",17.45,334.1036107],
    [392353,"2019-09-19T09:50:33",17.42,334.1036107],
    [392354,"2019-09-19T09:52:28",16.52,339.0009534],
    [392355,"2019-09-19T09:52:33",16.54,339.0009534],
    [392356,"2019-09-19T09:54:29",21.02,340.7867785],
    [392357,"2019-09-19T09:54:34",21.14,340.7867785],
    [392358,"2019-09-19T09:56:29",10.55,336.8207157],
    [392359,"2019-09-19T09:56:34",10.53,336.8207157],
    [392360,"2019-09-19T09:58:34",10.44,340.1184709],
    [392361,"2019-09-19T09:58:39",8.16,340.1184709],
    [392362,"2019-09-19T10:00:34",13.65,324.9114825],
    [392363,"2019-09-19T10:00:39",18.56,324.9114825],
    [392364,"2019-09-19T10:02:34",23.23,327.1465175],
    [392365,"2019-09-19T10:02:39",21.57,327.1465175],
    [392366,"2019-09-19T10:04:35",19.5,332.3396924],
    [392367,"2019-09-19T10:04:40",25.4,332.3396924],
    [392368,"2019-09-19T10:06:35",20.97,325.8756224],
    [392369,"2019-09-19T10:06:40",23.39,325.8756224],
    [392370,"2019-09-19T10:07:55",27.42,325.8756224],
    [392371,"2019-09-19T10:08:00",35.65,325.8756224],
    [392372,"2019-09-19T10:08:05",35.62,321.8109184],
    [392373,"2019-09-19T10:08:10",22.75,337.751965],
    [392374,"2019-09-19T10:10:05",17.54,331.6384942],
    [392375,"2019-09-19T10:10:10",13.82,336.5139301],
    [392376,"2019-09-19T10:12:06",17.55,322.9065291],
    [392377,"2019-09-19T10:12:11",13.18,330.3018484],
    [392378,"2019-09-19T10:14:06",20.75,337.1932215],
    [392379,"2019-09-19T10:14:11",17.18,329.2172215],
    [392380,"2019-09-19T10:16:01",12.64,329.2172215],
    [392381,"2019-09-19T10:16:11",11.38,326.9821865],
    [392382,"2019-09-19T10:18:01",14.85,326.9821865],
    [392383,"2019-09-19T10:18:11",12.74,319.4444126],
    [392384,"2019-09-19T10:20:06",14.65,319.367739],
    [392385,"2019-09-19T10:20:11",16.23,306.9545291],
    [392386,"2019-09-19T10:22:07",16.23,312.5311632],
    [392387,"2019-09-19T10:22:12",11.3,313.900669],
    [392388,"2019-09-19T10:24:07",24.67,304.4346457],
    [392389,"2019-09-19T10:24:12",16.93,309.8031049],
    [392390,"2019-09-19T10:26:12",8.17,318.6446341],
    [392391,"2019-09-19T10:26:17",8.15,318.6446341],
    [392392,"2019-09-19T10:28:12",25.93,329.9183893],
    [392393,"2019-09-19T10:28:17",25.81,307.6228368],
    [392394,"2019-09-19T10:30:12",21.79,302.6816807],
    [392395,"2019-09-19T10:30:17",21.92,311.3478951],
    [392396,"2019-09-19T10:32:12",14.26,320.1784709],
    [392397,"2019-09-19T10:32:17",14.24,325.0758135],
    [392398,"2019-09-19T10:34:13",20.18,329.9731865],
    [392399,"2019-09-19T10:34:18",20.37,310.5590699],
    [392400,"2019-09-19T10:36:13",15.47,316.1904709],
    [392401,"2019-09-19T10:36:18",22.85,313.232331],
    [392402,"2019-09-19T10:38:13",25.96,311.9723893],
    [392403,"2019-09-19T10:38:18",26.86,306.9983426],
    [392404,"2019-09-19T10:39:03",28.34,307.0421865],
    [392405,"2019-09-19T10:39:08",32.34,307.0421865],
    [392406,"2019-09-19T10:39:13",31.38,307.0421865],
    [392407,"2019-09-19T10:39:18",25.3,307.0421865],
    [392408,"2019-09-19T10:41:13",19.2,322.8407785],
    [392409,"2019-09-19T10:41:18",19.56,322.8407785],
    [392410,"2019-09-19T10:43:09",21.95,305.4206924],
    [392411,"2019-09-19T10:43:19",29.19,305.4206924],
    [392412,"2019-09-19T10:45:14",24.24,312.826965],
    [392413,"2019-09-19T10:45:19",23.7,312.826965],
    [392414,"2019-09-19T10:47:14",28.66,302.3858484],
    [392415,"2019-09-19T10:47:19",28.59,302.3858484],
    [392416,"2019-09-19T10:48:19",29.6,302.3858484],
    [392417,"2019-09-19T10:48:24",30.08,299.2414709],
    [392418,"2019-09-19T10:48:29",30.25,289.5234592],
    [392419,"2019-09-19T10:48:39",25.84,289.5234592],
    [392420,"2019-09-19T10:48:54",28.33,289.5234592],
    [392421,"2019-09-19T10:48:59",30.41,289.5234592],
    [392422,"2019-09-19T10:49:14",31.33,289.5234592],
    [392423,"2019-09-19T10:49:19",29.41,289.5234592],
    [392424,"2019-09-19T10:49:34",26.98,289.5234592],
    [392425,"2019-09-19T10:49:39",32.97,289.5234592],
    [392426,"2019-09-19T10:49:44",33.02,289.5234592],
    [392427,"2019-09-19T10:49:49",29.94,289.5234592],
    [392428,"2019-09-19T10:49:54",30.24,289.5234592],
    [392429,"2019-09-19T10:49:59",29.39,289.5234592],
    [392430,"2019-09-19T10:50:04",29.88,289.5234592],
    [392431,"2019-09-19T10:50:17",31.09,289.5234592],
    [392432,"2019-09-19T10:50:20",29.13,289.5234592],
    [392433,"2019-09-19T10:50:25",29.48,289.5234592],
    [392434,"2019-09-19T10:50:31",31.22,295.5273659],
    [392435,"2019-09-19T10:50:36",31.31,295.5273659],
    [392436,"2019-09-19T10:50:41",29.38,295.5273659],
    [392437,"2019-09-19T10:50:49",31.39,295.5273659],
    [392438,"2019-09-19T10:50:55",31.24,295.5273659],
    [392439,"2019-09-19T10:51:00",29.76,295.5273659],
    [392440,"2019-09-19T10:51:27",28.75,295.5273659],
    [392441,"2019-09-19T10:51:33",31.85,295.5273659],
    [392442,"2019-09-19T10:51:38",31.4,295.5273659],
    [392443,"2019-09-19T10:51:43",29.62,295.5273659],
    [392444,"2019-09-19T10:51:57",24.72,295.5273659],
    [392445,"2019-09-19T10:52:01",31.88,295.5273659],
    [392446,"2019-09-19T10:52:32",31.34,285.7107435],
    [392447,"2019-09-19T10:52:37",27.78,291.0901865],
    [392448,"2019-09-19T10:52:41",36.03,291.0901865],
    [392449,"2019-09-19T10:52:57",33.82,291.0901865],
    [392450,"2019-09-19T10:53:02",29.68,291.0901865],
    [392451,"2019-09-19T10:54:59",22.96,287.6499767],
    [392452,"2019-09-19T10:55:04",23.23,287.6499767],
    [392453,"2019-09-19T10:55:13",27.5,287.6499767],
    [392454,"2019-09-19T10:55:27",31.04,287.6499767],
    [392455,"2019-09-19T10:55:34",30.46,287.6499767],
    [392456,"2019-09-19T10:55:37",30,287.6499767],
    [392457,"2019-09-19T10:55:43",30.79,287.6499767],
    [392458,"2019-09-19T10:55:57",31.25,287.6499767],
    [392459,"2019-09-19T10:56:01",29.26,287.6499767],
    [392460,"2019-09-19T10:57:59",25.2,257.991965],
    [392461,"2019-09-19T10:58:04",25.52,257.991965],
    [392462,"2019-09-19T11:00:05",25.57,256.0527623],
    [392463,"2019-09-19T11:00:09",21.03,256.0527623],
    [392464,"2019-09-19T11:01:35",29.33,267.2498135],
    [392465,"2019-09-19T11:01:40",31.45,267.2498135],
    [392466,"2019-09-19T11:02:10",30.66,267.2498135],
    [392467,"2019-09-19T11:02:32",27.7,267.2498135],
    [392468,"2019-09-19T11:02:57",29.93,267.2498135],
    [392469,"2019-09-19T11:03:03",31.23,267.2498135],
    [392470,"2019-09-19T11:03:07",30.86,258.2001399],
    [392471,"2019-09-19T11:03:11",29.14,258.233],
    [392472,"2019-09-19T11:03:46",28.64,258.233],
    [392473,"2019-09-19T11:03:51",32.69,258.233],
    [392474,"2019-09-19T11:04:38",33.46,258.233],
    [392475,"2019-09-19T11:04:43",28.52,258.233],
    [392476,"2019-09-19T11:04:47",28.29,258.233],
    [392477,"2019-09-19T11:04:57",33.27,258.233],
    [392478,"2019-09-19T11:05:19",30.6,256.3814242],
    [392479,"2019-09-19T11:05:38",29.84,256.3814242],
    [392480,"2019-09-19T11:06:17",27.37,256.3814242],
    [392481,"2019-09-19T11:06:37",30.04,256.3814242],
    [392482,"2019-09-19T11:06:42",26.35,256.3814242],
    [392483,"2019-09-19T11:08:41",21.35,269.7368368],
    [392484,"2019-09-19T11:08:46",20.58,269.7368368],
    [392485,"2019-09-19T11:10:22",25.2,250.9910583],
    [392486,"2019-09-19T11:10:43",31.21,250.9910583],
    [392487,"2019-09-19T11:10:49",23.06,250.9910583],
    [392488,"2019-09-19T11:12:47",23.24,265.5735525],
    [392489,"2019-09-19T11:12:52",25.82,265.5735525],
    [392490,"2019-09-19T11:14:26",28.89,252.2071713],
    [392491,"2019-09-19T11:14:54",27.72,252.2071713],
    [392492,"2019-09-19T11:16:13",25.54,239.3666888],
    [392493,"2019-09-19T11:16:18",30.25,239.3666888],
    [392494,"2019-09-19T11:16:24",30.32,239.3666888],
    [392495,"2019-09-19T11:16:28",28.86,239.3666888],
    [392496,"2019-09-19T11:16:47",29.61,239.3666888],
    [392497,"2019-09-19T11:16:51",31.44,239.3666888],
    [392498,"2019-09-19T11:16:57",31.29,239.3666888],
    [392499,"2019-09-19T11:17:02",26.65,239.3666888],
    [392500,"2019-09-19T11:17:09",31.67,239.3666888],
    [392501,"2019-09-19T11:18:08",31.93,241.3935641],
    [392502,"2019-09-19T11:18:13",29.88,241.3935641],
    [392503,"2019-09-19T11:18:17",30.26,241.3935641],
    [392504,"2019-09-19T11:18:28",33.63,241.3935641],
    [392505,"2019-09-19T11:18:47",29.27,241.3935641],
    [392506,"2019-09-19T11:20:20",29.82,239.7830233],
    [392507,"2019-09-19T11:20:24",30.04,239.7830233],
    [392508,"2019-09-19T11:20:29",28.72,239.7830233],
    [392509,"2019-09-19T11:21:57",26.97,242.5439417],
    [392510,"2019-09-19T11:22:02",30.96,242.5439417],
    [392511,"2019-09-19T11:22:07",31.04,242.5439417],
    [392512,"2019-09-19T11:22:12",29.06,242.5439417],
    [392513,"2019-09-19T11:24:10",25.39,245.3815641],
    [392514,"2019-09-19T11:24:15",25.34,245.3815641],
    [392515,"2019-09-19T11:26:11",23.3,238.4573462],
    [392516,"2019-09-19T11:26:17",23.16,238.4573462],
    [392517,"2019-09-19T11:28:15",28.61,245.3925175],
    [392518,"2019-09-19T11:28:19",28.1,245.3925175],
    [392519,"2019-09-19T11:30:17",25.62,241.1963578],
    [392520,"2019-09-19T11:30:23",28.59,241.1963578],
    [392521,"2019-09-19T11:32:20",27.01,236.5181282],
    [392522,"2019-09-19T11:32:26",26.98,236.5181282],
    [392523,"2019-09-19T11:34:23",23.71,244.4941282],
    [392524,"2019-09-19T11:34:27",22.78,244.4941282],
    [392525,"2019-09-19T11:36:22",24.08,242.4782063],
    [392526,"2019-09-19T11:36:28",23.52,242.4782063],
    [392527,"2019-09-19T11:38:27",28.37,239.6625058],
    [392528,"2019-09-19T11:38:32",26.14,239.6625058],
    [392529,"2019-09-19T11:40:26",26.39,237.000183],
    [392530,"2019-09-19T11:40:32",24.09,237.000183],
    [392531,"2019-09-19T11:42:31",29.2,235.7073811],
    [392532,"2019-09-19T11:42:40",27.57,235.7073811],
    [392533,"2019-09-19T11:44:17",29.46,237.8109301],
    [392534,"2019-09-19T11:44:26",31.65,237.8109301],
    [392535,"2019-09-19T11:44:31",29.39,237.8109301],
    [392536,"2019-09-19T11:46:30",27.46,240.3198753],
    [392537,"2019-09-19T11:46:35",26.7,240.3198753],
    [392538,"2019-09-19T11:48:44",26.79,248.0548403],
    [392539,"2019-09-19T11:48:49",29.23,248.0548403],
    [392540,"2019-09-19T11:50:47",26.72,244.7461166],
    [392541,"2019-09-19T11:50:50",28.18,244.7461166],
    [392542,"2019-09-19T11:52:46",25.04,240.5389883],
    [392543,"2019-09-19T11:52:51",25.78,240.5389883],
    [392544,"2019-09-19T11:54:50",26.47,237.6794592],
    [392545,"2019-09-19T11:54:56",26.19,237.6794592],
    [392546,"2019-09-19T11:56:55",26.01,243.1246224],
    [392547,"2019-09-19T11:57:01",24.55,243.1246224],
    [392548,"2019-09-19T11:58:59",25.23,245.567817],
    [392549,"2019-09-19T11:59:03",25.55,245.567817],
    [392550,"2019-09-19T12:01:03",25.86,236.3537821],
    [392551,"2019-09-19T12:01:32",27.35,236.3537821],
    [392552,"2019-09-19T12:03:28",26.69,251.2101713],
    [392553,"2019-09-19T12:03:39",25.48,251.2101713],
    [392554,"2019-09-19T12:05:30",25.76,240.2760466],
    [392555,"2019-09-19T12:05:43",22.93,240.2760466],
    [392556,"2019-09-19T12:07:42",23.52,236.759148],
    [392557,"2019-09-19T12:07:47",23.86,236.759148],
    [392558,"2019-09-19T12:09:45",25.56,239.7172879],
    [392559,"2019-09-19T12:09:49",25.34,239.7172879],
    [392560,"2019-09-19T12:11:49",21.73,242.9164475],
    [392561,"2019-09-19T12:11:52",20.94,242.9164475],
    [392562,"2019-09-19T12:13:48",27.34,249.0956538],
    [392563,"2019-09-19T12:13:54",26.95,249.0956538],
    [392564,"2019-09-19T12:15:53",25.27,251.7579767],
    [392565,"2019-09-19T12:15:58",24.54,251.7579767],
    [392566,"2019-09-19T12:17:21",20.82,247.8685874],
    [392567,"2019-09-19T12:17:58",20.47,247.8685874],
    [392568,"2019-09-19T12:19:54",22.88,240.1664825],
    [392569,"2019-09-19T12:20:02",24.34,240.1664825],
    [392570,"2019-09-19T12:21:57",25.45,238.5668951],
    [392571,"2019-09-19T12:22:06",23.11,238.5668951],
    [392572,"2019-09-19T12:24:06",24.73,241.0648718],
    [392573,"2019-09-19T12:24:11",21.51,241.0648718],
    [392574,"2019-09-19T12:26:07",17.93,242.817852],
    [392575,"2019-09-19T12:26:11",19.8,242.817852],
    [392576,"2019-09-19T12:28:09",25.58,249.3257354],
    [392577,"2019-09-19T12:28:17",25.62,249.3257354],
    [392578,"2019-09-19T12:30:17",23.75,234.4255175],
    [392579,"2019-09-19T12:30:22",22.88,234.4255175],
    [392580,"2019-09-19T12:32:19",22.63,239.1804359],
    [392581,"2019-09-19T12:32:30",21.61,239.1804359],
    [392582,"2019-09-19T12:34:27",25.05,240.9224475],
    [392583,"2019-09-19T12:34:31",23.44,240.9224475],
    [392584,"2019-09-19T12:36:28",21.21,239.9035408],
    [392585,"2019-09-19T12:36:34",21.13,239.9035408],
    [392586,"2019-09-19T12:38:32",21.68,242.0290117],
    [392587,"2019-09-19T12:38:37",21.5,242.0290117],
    [392588,"2019-09-19T12:40:37",21.73,244.1873578],
    [392589,"2019-09-19T12:40:42",22.53,244.1873578],
    [392590,"2019-09-19T12:42:41",23.52,240.6485525],
    [392591,"2019-09-19T12:43:07",23.45,240.6485525],
    [392592,"2019-09-19T12:45:07",23.64,244.8994942],
    [392593,"2019-09-19T12:45:11",22.97,244.8994942],
    [392594,"2019-09-19T12:47:07",23.5,238.7969767],
    [392595,"2019-09-19T12:47:11",25.49,238.7969767],
    [392596,"2019-09-19T12:49:06",22.91,240.6704592],
    [392597,"2019-09-19T12:49:12",22.34,240.6704592],
    [392598,"2019-09-19T12:51:12",21.67,244.4064709],
    [392599,"2019-09-19T12:51:15",21.64,244.4064709],
    [392600,"2019-09-19T12:53:09",23.28,246.4442995],
    [392601,"2019-09-19T12:53:15",24.4,246.4442995],
    [392602,"2019-09-19T12:55:10",25.99,244.8885408],
    [392603,"2019-09-19T12:55:16",26.08,244.8885408],
    [392604,"2019-09-19T12:57:11",23.78,244.9981049],
    [392605,"2019-09-19T12:57:16",24.18,238.9394009],
    [392606,"2019-09-19T12:58:49",25.34,238.9394009],
    [392607,"2019-09-19T12:59:20",21.03,245.2281713],
    [392608,"2019-09-19T13:00:58",21.51,254.0587471],
    [392609,"2019-09-19T13:01:26",21.85,248.3944709],
    [392610,"2019-09-19T13:03:25",22.14,247.3974709],
    [392611,"2019-09-19T13:03:30",20.73,247.3974709],
    [392612,"2019-09-19T13:05:29",19.91,246.269],
    [392613,"2019-09-19T13:05:35",19.99,249.4572063],
    [392614,"2019-09-19T13:07:34",18.04,249.4572063],
    [392615,"2019-09-19T13:07:39",18.01,257.9700583],
    [392616,"2019-09-19T13:09:36",20.05,253.6752879],
    [392617,"2019-09-19T13:09:42",20.85,258.3863776],
    [392618,"2019-09-19T13:11:38",20.59,258.3863776],
    [392619,"2019-09-19T13:11:44",20.32,245.4472995],
    [392620,"2019-09-19T13:13:41",22.19,241.8318054],
    [392621,"2019-09-19T13:13:45",22.23,236.0360583],
    [392622,"2019-09-19T13:15:44",20.32,236.4195175],
    [392623,"2019-09-19T13:15:49",21.02,236.4195175],
    [392624,"2019-09-19T13:17:47",21.47,241.4483462],
    [392625,"2019-09-19T13:17:52",22.03,238.8846189],
    [392626,"2019-09-19T13:19:49",18.85,238.8627121],
    [392627,"2019-09-19T13:19:55",18.78,238.8627121],
    [392628,"2019-09-19T13:21:51",17.51,235.0390583],
    [392629,"2019-09-19T13:21:57",17.57,244.3736107],
    [392630,"2019-09-19T13:23:54",19.69,246.564817],
    [392631,"2019-09-19T13:23:58",19.14,246.564817],
    [392632,"2019-09-19T13:25:56",18.17,244.2202179],
    [392633,"2019-09-19T13:26:01",18.01,244.2202179],
    [392634,"2019-09-19T13:28:00",17.71,236.835852],
    [392635,"2019-09-19T13:28:05",17.84,236.835852],
    [392636,"2019-09-19T13:30:03",23.73,238.0300583],
    [392637,"2019-09-19T13:30:08",22.82,238.0300583],
    [392638,"2019-09-19T13:31:27",26.76,228.1586538],
    [392639,"2019-09-19T13:31:48",34.77,228.1586538],
    [392640,"2019-09-19T13:31:54",34.73,228.1586538],
    [392641,"2019-09-19T13:31:59",29.54,228.1586538],
    [392642,"2019-09-19T13:32:08",29.96,228.1586538],
    [392643,"2019-09-19T13:32:13",30.57,228.1586538],
    [392644,"2019-09-19T13:33:04",31.01,229.4514709],
    [392645,"2019-09-19T13:33:10",28.4,229.4514709],
    [392646,"2019-09-19T13:33:26",29.94,229.4514709],
    [392647,"2019-09-19T13:33:31",31.13,229.4514709],
    [392648,"2019-09-19T13:33:49",30.24,229.4514709],
    [392649,"2019-09-19T13:33:54",29.88,229.4514709],
    [392650,"2019-09-19T13:34:04",28.52,229.4514709],
    [392651,"2019-09-19T13:34:09",33.63,229.4514709],
    [392652,"2019-09-19T13:36:07",31.16,227.9943229],
    [392653,"2019-09-19T13:36:16",31.29,227.9943229],
    [392654,"2019-09-19T13:36:21",30.07,227.9943229],
    [392655,"2019-09-19T13:36:26",29.99,231.5221597],
    [392656,"2019-09-19T13:38:10",27.7,230.1307471],
    [392657,"2019-09-19T13:38:23",31.07,230.1307471],
    [392658,"2019-09-19T13:40:11",33.96,237.7451946],
    [392659,"2019-09-19T13:40:18",27.97,237.7451946],
    [392660,"2019-09-19T13:40:24",28.08,237.7451946],
    [392661,"2019-09-19T13:40:28",31.66,237.7451946],
    [392662,"2019-09-19T13:42:26",31.73,231.2701713],
    [392663,"2019-09-19T13:42:31",33.37,231.2701713],
    [392664,"2019-09-19T13:43:54",30.68,228.9365408],
    [392665,"2019-09-19T13:43:58",27.28,228.9365408],
    [392666,"2019-09-19T13:44:14",29.65,228.9365408],
    [392667,"2019-09-19T13:44:23",30.68,228.9365408],
    [392668,"2019-09-19T13:44:28",28.37,228.9365408],
    [392669,"2019-09-19T13:44:35",28.03,228.9365408],
    [392670,"2019-09-19T13:44:54",30.07,228.9365408],
    [392671,"2019-09-19T13:45:04",29.88,228.9365408],
    [392672,"2019-09-19T13:46:59",25.98,231.0291363],
    [392673,"2019-09-19T13:47:05",25.84,231.0291363],
    [392674,"2019-09-19T13:48:05",28.4,235.4225175],
    [392675,"2019-09-19T13:48:12",30.07,235.4225175],
    [392676,"2019-09-19T13:48:15",30.06,235.4225175],
    [392677,"2019-09-19T13:48:24",29.8,235.4225175],
    [392678,"2019-09-19T13:48:29",30.78,235.4225175],
    [392679,"2019-09-19T13:48:33",30.7,235.4225175],
    [392680,"2019-09-19T13:48:56",27.51,235.4225175],
    [392681,"2019-09-19T13:50:55",26.07,228.1477005],
    [392682,"2019-09-19T13:51:00",23.92,228.1477005],
    [392683,"2019-09-19T13:52:59",22.78,229.8020699],
    [392684,"2019-09-19T13:53:05",22.75,229.8020699],
    [392685,"2019-09-19T13:55:02",25.73,218.3420466],
    [392686,"2019-09-19T13:55:08",24.61,218.3420466],
    [392687,"2019-09-19T13:57:04",21.55,226.1317937],
    [392688,"2019-09-19T13:57:10",21.57,226.1317937],
    [392689,"2019-09-19T13:59:09",23.83,229.9444942],
    [392690,"2019-09-19T13:59:15",23.39,229.9444942],
    [392691,"2019-09-19T14:01:14",23.89,234.2502179],
    [392692,"2019-09-19T14:01:17",23.65,234.2502179],
    [392693,"2019-09-19T14:03:16",24.69,222.5162995],
    [392694,"2019-09-19T14:03:21",26.02,222.5162995],
    [392695,"2019-09-19T14:05:18",27.58,232.9245408],
    [392696,"2019-09-19T14:05:25",28.34,232.9245408],
    [392697,"2019-09-19T14:07:20",27.42,230.4813462],
    [392698,"2019-09-19T14:07:25",27.4,230.4813462],
    [392699,"2019-09-19T14:09:26",27.49,227.2493112],
    [392700,"2019-09-19T14:09:30",26.76,227.2493112],
    [392701,"2019-09-19T14:11:27",25.98,232.1904825],
    [392702,"2019-09-19T14:11:33",26.91,232.1904825],
    [392703,"2019-09-19T14:13:32",26.97,225.6497238],
    [392704,"2019-09-19T14:13:38",26.47,225.6497238],
    [392705,"2019-09-19T14:15:37",22.73,222.7025525],
    [392706,"2019-09-19T14:15:42",22.62,222.7025525],
    [392707,"2019-09-19T14:17:35",25.41,225.8469301],
    [392708,"2019-09-19T14:17:42",27.01,225.8469301],
    [392709,"2019-09-19T14:19:40",23.96,224.4883776],
    [392710,"2019-09-19T14:19:45",24.31,224.4883776],
    [392711,"2019-09-19T14:21:41",25.94,220.6756771],
    [392712,"2019-09-19T14:21:46",26.09,220.6756771],
    [392713,"2019-09-19T14:23:44",24.76,217.3340933],
    [392714,"2019-09-19T14:23:54",28.16,217.3340933],
    [392715,"2019-09-19T14:25:48",24.21,221.6288637],
    [392716,"2019-09-19T14:25:55",23.3,221.6288637],
    [392717,"2019-09-19T14:27:53",22.27,216.8081946],
    [392718,"2019-09-19T14:28:16",25.49,216.8081946],
    [392719,"2019-09-19T14:29:56",24.22,214.5731597],
    [392720,"2019-09-19T14:30:18",24.39,214.5731597],
    [392721,"2019-09-19T14:32:19",24.45,212.075183],
    [392722,"2019-09-19T14:32:25",24.54,212.075183],
    [392723,"2019-09-19T14:34:21",23.2,209.8620699],
    [392724,"2019-09-19T14:34:27",22.77,209.8620699],
    [392725,"2019-09-19T14:36:19",24.4,211.7793811],
    [392726,"2019-09-19T14:36:30",26.35,211.7793811],
    [392727,"2019-09-19T14:38:29",20.99,209.5552995],
    [392728,"2019-09-19T14:38:34",21.16,209.5552995],
    [392729,"2019-09-19T14:40:31",22.6,211.4506888],
    [392730,"2019-09-19T14:40:37",22.18,211.4506888],
    [392731,"2019-09-19T14:42:47",22.08,213.5761597],
    [392732,"2019-09-19T14:42:51",21.96,213.5761597],
    [392733,"2019-09-19T14:44:51",20.81,206.9477587],
    [392734,"2019-09-19T14:44:58",19.83,206.9477587],
    [392735,"2019-09-19T14:46:56",21.39,209.5224242],
    [392736,"2019-09-19T14:47:02",20.07,209.5224242],
    [392737,"2019-09-19T14:48:59",22.68,212.1847471],
    [392738,"2019-09-19T14:49:05",22.57,212.1847471],
    [392739,"2019-09-19T14:51:03",17.64,213.4775641],
    [392740,"2019-09-19T14:51:25",20.56,213.4775641],
    [392741,"2019-09-19T14:53:24",26.25,208.843148],
    [392742,"2019-09-19T14:53:30",23.29,208.843148],
    [392743,"2019-09-19T14:55:29",20.02,221.3330466],
    [392744,"2019-09-19T14:55:34",20.13,221.3330466],
    [392745,"2019-09-19T14:57:33",19.29,214.3211713],
    [392746,"2019-09-19T14:57:36",19.41,214.3211713],
    [392747,"2019-09-19T14:59:29",28.29,215.3729534],
    [392748,"2019-09-19T14:59:39",26.48,215.3729534],
    [392749,"2019-09-19T15:01:33",22.07,211.9218054],
    [392750,"2019-09-19T15:01:39",22.6,211.9218054],
    [392751,"2019-09-19T15:03:36",18.79,221.1906224],
    [392752,"2019-09-19T15:03:43",19.65,221.1906224],
    [392753,"2019-09-19T15:05:41",19.3,215.0442762],
    [392754,"2019-09-19T15:05:47",19.28,215.0442762],
    [392755,"2019-09-19T15:07:46",18.24,211.6478951],
    [392756,"2019-09-19T15:07:52",17.73,211.6478951],
    [392757,"2019-09-19T15:09:42",19.97,216.0412762],
    [392758,"2019-09-19T15:09:53",20.09,216.0412762],
    [392759,"2019-09-19T15:11:49",18.85,211.7465058],
    [392760,"2019-09-19T15:11:54",18.94,211.7465058],
    [392761,"2019-09-19T15:13:54",22.17,205.6658951],
    [392762,"2019-09-19T15:13:58",20.36,205.6658951],
    [392763,"2019-09-19T15:15:55",22.09,208.8321946],
    [392764,"2019-09-19T15:16:00",21.84,208.8321946],
    [392765,"2019-09-19T15:17:58",20.1,207.0573229],
    [392766,"2019-09-19T15:18:14",20.97,207.0573229],
    [392767,"2019-09-19T15:20:13",24.99,202.9268834],
    [392768,"2019-09-19T15:20:18",19.64,202.9268834],
    [392769,"2019-09-19T15:22:14",23.97,204.9756655],
    [392770,"2019-09-19T15:22:19",25.87,204.9756655],
    [392771,"2019-09-19T15:24:14",20.61,201.4697354],
    [392772,"2019-09-19T15:24:19",22.52,201.4697354],
    [392773,"2019-09-19T15:26:17",21.39,207.2326224],
    [392774,"2019-09-19T15:26:22",24.28,207.2326224],
    [392775,"2019-09-19T15:28:21",23.21,199.7825058],
    [392776,"2019-09-19T15:28:46",19.11,199.7825058],
    [392777,"2019-09-19T15:30:45",21.74,197.6351282],
    [392778,"2019-09-19T15:30:51",19.53,197.6351282],
    [392779,"2019-09-19T15:32:48",21.93,196.4518753],
    [392780,"2019-09-19T15:32:54",22.9,196.4518753],
    [392781,"2019-09-19T15:34:53",26.97,200.165965],
    [392782,"2019-09-19T15:34:58",26.05,200.165965],
    [392783,"2019-09-19T15:36:55",25.16,204.5045641],
    [392784,"2019-09-19T15:37:00",23.71,204.5045641],
    [392785,"2019-09-19T15:38:29",27.46,200.5056107],
    [392786,"2019-09-19T15:38:51",30.65,200.5056107],
    [392787,"2019-09-19T15:38:59",30.1,200.5056107],
    [392788,"2019-09-19T15:39:05",30.01,200.5056107],
    [392789,"2019-09-19T15:39:30",29.27,200.5056107],
    [392790,"2019-09-19T15:39:54",32.06,200.5056107],
    [392791,"2019-09-19T15:40:00",28.85,200.5056107],
    [392792,"2019-09-19T15:40:55",26.3,210.9028834],
    [392793,"2019-09-19T15:40:59",31.33,210.9028834],
    [392794,"2019-09-19T15:41:13",30.16,210.9028834],
    [392795,"2019-09-19T15:41:20",29.11,210.9028834],
    [392796,"2019-09-19T15:43:19",26.33,193.5813776],
    [392797,"2019-09-19T15:43:24",26.66,193.5813776],
    [392798,"2019-09-19T15:43:29",30.63,193.5813776],
    [392799,"2019-09-19T15:44:04",33.71,193.5813776],
    [392800,"2019-09-19T15:44:08",28.36,193.5813776],
    [392801,"2019-09-19T15:44:15",28.54,193.5813776],
    [392802,"2019-09-19T15:44:20",32.34,195.3343578],
    [392803,"2019-09-19T15:45:55",39.15,187.8842413],
    [392804,"2019-09-19T15:46:00",40.08,187.8842413],
    [392805,"2019-09-19T15:46:04",39.24,187.8842413],
    [392806,"2019-09-19T15:46:26",35.15,196.9668054],
    [392807,"2019-09-19T15:46:32",41.48,196.9668054],
    [392808,"2019-09-19T15:47:02",37.92,196.9668054],
    [392809,"2019-09-19T15:47:33",36.93,196.9668054],
    [392810,"2019-09-19T15:47:47",43.02,196.9668054],
    [392811,"2019-09-19T15:47:52",37.01,196.9668054],
    [392812,"2019-09-19T15:48:47",35.53,199.168965],
    [392813,"2019-09-19T15:48:52",29.67,199.168965],
    [392814,"2019-09-19T15:48:57",34.72,199.168965],
    [392815,"2019-09-19T15:49:14",34.61,199.168965],
    [392816,"2019-09-19T15:49:21",29.61,199.168965],
    [392817,"2019-09-19T15:49:27",24.69,199.168965],
    [392818,"2019-09-19T15:49:31",35.55,199.168965],
    [392819,"2019-09-19T15:50:04",36.72,199.168965],
    [392820,"2019-09-19T15:50:08",42.57,199.168965],
    [392821,"2019-09-19T15:50:15",42.9,186.2189184],
    [392822,"2019-09-19T15:50:24",37.43,186.2189184],
    [392823,"2019-09-19T15:52:22",39.81,191.3682646],
    [392824,"2019-09-19T15:52:27",30.84,191.3682646],
    [392825,"2019-09-19T15:52:32",29.97,194.7427238],
    [392826,"2019-09-19T15:52:56",36.3,194.7427238],
    [392827,"2019-09-19T15:53:03",43.74,194.7427238],
    [392828,"2019-09-19T15:53:10",37.9,194.7427238],
    [392829,"2019-09-19T15:55:08",39.16,200.7795058],
    [392830,"2019-09-19T15:55:15",39.27,200.7795058],
    [392831,"2019-09-19T15:57:03",32.37,186.9748834],
    [392832,"2019-09-19T15:57:08",29,186.9748834],
    [392833,"2019-09-19T15:57:14",29.45,186.9748834],
    [392834,"2019-09-19T15:57:19",36.54,186.9748834],
    [392835,"2019-09-19T15:59:17",32.47,190.5794242],
    [392836,"2019-09-19T15:59:26",37.42,190.5794242],
    [392837,"2019-09-19T15:59:36",30.44,190.5794242],
    [392838,"2019-09-19T15:59:42",29.65,190.5794242],
    [392839,"2019-09-19T16:00:07",32.06,190.5794242],
    [392840,"2019-09-19T16:00:17",31.84,190.5794242],
    [392841,"2019-09-19T16:00:25",29.8,190.5794242],
    [392842,"2019-09-19T16:00:29",35.23,190.5794242],
    [392843,"2019-09-19T16:00:40",31.77,190.5794242],
    [392844,"2019-09-19T16:00:56",29.31,192.0584942],
    [392845,"2019-09-19T16:01:02",33.8,192.0584942],
    [392846,"2019-09-19T16:01:22",30.63,192.0584942],
    [392847,"2019-09-19T16:01:30",29.64,192.0584942],
    [392848,"2019-09-19T16:01:41",29.85,192.0584942],
    [392849,"2019-09-19T16:02:00",35.09,192.0584942],
    [392850,"2019-09-19T16:03:44",31.17,193.2088718],
    [392851,"2019-09-19T16:04:05",29.56,193.2088718],
    [392852,"2019-09-19T16:04:12",31.55,193.2088718],
    [392853,"2019-09-19T16:04:20",33.58,193.2088718],
    [392854,"2019-09-19T16:04:29",28.22,193.2088718],
    [392855,"2019-09-19T16:04:43",29.71,193.2088718],
    [392856,"2019-09-19T16:05:01",34.41,193.2088718],
    [392857,"2019-09-19T16:06:43",35.05,191.0176655],
    [392858,"2019-09-19T16:07:02",34.26,191.0176655],
    [392859,"2019-09-19T16:07:21",33.33,191.0176655],
    [392860,"2019-09-19T16:07:28",25.33,183.9619767],
    [392861,"2019-09-19T16:08:03",29.33,183.9619767],
    [392862,"2019-09-19T16:08:10",32.25,183.9619767],
    [392863,"2019-09-19T16:09:50",31.18,197.9418834],
    [392864,"2019-09-19T16:10:05",28.35,197.9418834],
    [392865,"2019-09-19T16:10:11",35.73,197.9418834],
    [392866,"2019-09-19T16:11:17",30.34,197.9418834],
    [392867,"2019-09-19T16:11:23",29.8,197.9418834],
    [392868,"2019-09-19T16:11:34",30.27,196.0684009],
    [392869,"2019-09-19T16:11:38",28.94,207.2326224],
    [392870,"2019-09-19T16:11:49",25.08,207.2326224],
    [392871,"2019-09-19T16:12:07",30.09,207.2326224],
    [392872,"2019-09-19T16:13:34",34.53,207.2326224],
    [392873,"2019-09-19T16:13:38",27.94,198.3363112],
    [392874,"2019-09-19T16:13:44",27.86,198.8074126],
    [392875,"2019-09-19T16:13:49",30.93,198.8074126],
    [392876,"2019-09-19T16:14:23",28.54,198.8074126],
    [392877,"2019-09-19T16:14:45",27.92,198.8074126],
    [392878,"2019-09-19T16:14:50",35.53,198.8074126],
    [392879,"2019-09-19T16:15:17",31.88,198.8074126],
    [392880,"2019-09-19T16:15:22",29.88,198.8074126],
    [392881,"2019-09-19T16:15:28",33.45,198.8074126],
    [392882,"2019-09-19T16:15:49",36.48,193.723817],
    [392883,"2019-09-19T16:16:08",28.88,193.723817],
    [392884,"2019-09-19T16:16:13",29.14,193.723817],
    [392885,"2019-09-19T16:16:19",36.24,193.723817],
    [392886,"2019-09-19T16:16:24",35.56,193.723817],
    [392887,"2019-09-19T16:16:28",25.38,193.723817],
    [392888,"2019-09-19T16:16:38",26.47,193.723817],
    [392889,"2019-09-19T16:16:41",34.83,193.723817],
    [392890,"2019-09-19T16:16:46",34.66,193.723817],
    [392891,"2019-09-19T16:16:52",28.68,193.723817],
    [392892,"2019-09-19T16:17:12",36.22,193.723817],
    [392893,"2019-09-19T16:19:11",36.44,192.3762179],
    [392894,"2019-09-19T16:19:17",36.51,192.3762179],
    [392895,"2019-09-19T16:19:44",38.66,192.3762179],
    [392896,"2019-09-19T16:19:50",29.52,203.1131363],
    [392897,"2019-09-19T16:20:18",30.41,204.099183],
    [392898,"2019-09-19T16:21:27",31.2,204.099183],
    [392899,"2019-09-19T16:21:30",29.45,204.099183],
    [392900,"2019-09-19T16:21:40",32.19,204.099183],
    [392901,"2019-09-19T16:23:30",37.85,200.3960466],
    [392902,"2019-09-19T16:23:41",32.75,200.3960466],
    [392903,"2019-09-19T16:25:34",35.43,201.940852],
    [392904,"2019-09-19T16:25:42",33.58,201.940852],
    [392905,"2019-09-19T16:26:46",30.5,190.8095058],
    [392906,"2019-09-19T16:26:51",27.62,190.8095058],
    [392907,"2019-09-19T16:26:56",28,190.8095058],
    [392908,"2019-09-19T16:27:04",32.69,190.8095058],
    [392909,"2019-09-19T16:29:03",31.38,200.7247238],
    [392910,"2019-09-19T16:29:07",31.62,200.7247238],
    [392911,"2019-09-19T16:31:04",32.89,194.5783776],
    [392912,"2019-09-19T16:31:08",34.44,194.5783776],
    [392913,"2019-09-19T16:32:30",32.16,193.1431363],
    [392914,"2019-09-19T16:32:40",28.4,193.1431363],
    [392915,"2019-09-19T16:32:45",28.34,193.1431363],
    [392916,"2019-09-19T16:32:53",37.47,193.1431363],
    [392917,"2019-09-19T16:34:50",33.82,199.4647821],
    [392918,"2019-09-19T16:34:58",33.36,199.4647821],
    [392919,"2019-09-19T16:36:41",30.04,194.5783776],
    [392920,"2019-09-19T16:36:46",26.44,194.5783776],
    [392921,"2019-09-19T16:36:55",35.42,194.5783776],
    [392922,"2019-09-19T16:37:21",30.02,194.5783776],
    [392923,"2019-09-19T16:37:40",28.38,194.5783776],
    [392924,"2019-09-19T16:37:43",28.86,194.5783776],
    [392925,"2019-09-19T16:37:49",30.45,194.5783776],
    [392926,"2019-09-19T16:38:23",37.14,188.8155058],
    [392927,"2019-09-19T16:38:37",30,188.8155058],
    [392928,"2019-09-19T16:38:43",31.2,188.8155058],
    [392929,"2019-09-19T16:39:07",30.31,188.8155058],
    [392930,"2019-09-19T16:39:13",29.04,188.8155058],
    [392931,"2019-09-19T16:39:18",34.24,188.8155058],
    [392932,"2019-09-19T16:40:22",30.77,192.7048951],
    [392933,"2019-09-19T16:40:37",28.82,192.7048951],
    [392934,"2019-09-19T16:40:47",29.18,185.8573811],
    [392935,"2019-09-19T16:40:57",36.99,185.8573811],
    [392936,"2019-09-19T16:42:14",30.93,185.8573811],
    [392937,"2019-09-19T16:42:19",28.62,185.8573811],
    [392938,"2019-09-19T16:42:24",28.57,185.8573811],
    [392939,"2019-09-19T16:42:38",34.23,196.2875291],
    [392940,"2019-09-19T16:43:47",32.09,196.2875291],
    [392941,"2019-09-19T16:44:01",26.84,196.2875291],
    [392942,"2019-09-19T16:44:10",35.17,196.2875291],
    [392943,"2019-09-19T16:44:45",33.71,195.4439067],
    [392944,"2019-09-19T16:44:50",29.16,187.5336422],
    [392945,"2019-09-19T16:44:56",29.39,187.5336422],
    [392946,"2019-09-19T16:45:01",34.85,187.5336422],
    [392947,"2019-09-19T16:46:16",35.05,187.5336422],
    [392948,"2019-09-19T16:46:22",29.33,187.5336422],
    [392949,"2019-09-19T16:46:27",28.79,187.5336422],
    [392950,"2019-09-19T16:47:01",32.72,190.2397937],
    [392951,"2019-09-19T16:47:07",31.61,185.9778834],
    [392952,"2019-09-19T16:47:10",27.83,185.9778834],
    [392953,"2019-09-19T16:47:15",27.96,185.9778834],
    [392954,"2019-09-19T16:47:20",36.3,185.9778834],
    [392955,"2019-09-19T16:49:18",34.42,194.8194126],
    [392956,"2019-09-19T16:49:24",34.29,194.8194126],
    [392957,"2019-09-19T16:51:23",32.3,195.8931166],
    [392958,"2019-09-19T16:51:29",36.63,195.8931166],
    [392959,"2019-09-19T16:52:00",33.65,195.8931166],
    [392960,"2019-09-19T16:52:15",27.55,195.8931166],
    [392961,"2019-09-19T16:52:19",33.23,195.8931166],
    [392962,"2019-09-19T16:53:17",30.28,188.8483811],
    [392963,"2019-09-19T16:53:22",29.62,187.0515874],
    [392964,"2019-09-19T16:53:27",30.77,187.0515874],
    [392965,"2019-09-19T16:54:15",30.22,187.0515874],
    [392966,"2019-09-19T16:54:21",29.83,187.0515874],
    [392967,"2019-09-19T16:54:26",29.62,187.0515874],
    [392968,"2019-09-19T16:54:31",32.05,187.0515874],
    [392969,"2019-09-19T16:54:44",30.64,187.0515874],
    [392970,"2019-09-19T16:54:50",29.78,187.0515874],
    [392971,"2019-09-19T16:54:55",31.72,187.0515874],
    [392972,"2019-09-19T16:56:52",36.11,198.873148],
    [392973,"2019-09-19T16:56:57",36.28,198.873148],
    [392974,"2019-09-19T16:58:57",30.63,193.6471282],
    [392975,"2019-09-19T16:59:02",32.49,193.6471282],
    [392976,"2019-09-19T17:00:01",31.58,200.4727354],
    [392977,"2019-09-19T17:00:13",29.84,200.4727354],
    [392978,"2019-09-19T17:00:18",35.16,200.4727354],
    [392979,"2019-09-19T17:02:16",33.4,190.6342063],
    [392980,"2019-09-19T17:02:22",31.24,190.6342063],
    [392981,"2019-09-19T17:02:37",31.35,190.6342063],
    [392982,"2019-09-19T17:02:57",28.75,190.6342063],
    [392983,"2019-09-19T17:03:02",31.01,190.6342063],
    [392984,"2019-09-19T17:03:11",28.84,190.6342063],
    [392985,"2019-09-19T17:03:26",27.58,190.6342063],
    [392986,"2019-09-19T17:03:30",32.02,190.6342063],
    [392987,"2019-09-19T17:04:06",30.47,190.6342063],
    [392988,"2019-09-19T17:04:11",29.3,190.6342063],
    [392989,"2019-09-19T17:04:16",29.6,190.6342063],
    [392990,"2019-09-19T17:04:21",30.09,186.1312762],
    [392991,"2019-09-19T17:04:26",30.2,186.1312762],
    [392992,"2019-09-19T17:04:32",29.5,186.1312762],
    [392993,"2019-09-19T17:04:55",29.24,186.1312762],
    [392994,"2019-09-19T17:05:00",34.47,186.1312762],
    [392995,"2019-09-19T17:05:38",30.56,186.1312762],
    [392996,"2019-09-19T17:05:59",27.99,186.1312762],
    [392997,"2019-09-19T17:06:04",28.35,186.1312762],
    [392998,"2019-09-19T17:06:10",32.07,186.1312762],
    [392999,"2019-09-19T17:06:35",31.85,201.4259067],
    [393000,"2019-09-19T17:07:00",26.22,201.4259067],
    [393001,"2019-09-19T17:07:16",29.17,201.4259067],
    [393002,"2019-09-19T17:07:22",31.31,201.4259067],
    [393003,"2019-09-19T17:08:34",31.94,196.4518753],
    [393004,"2019-09-19T17:08:41",27.04,196.4518753],
    [393005,"2019-09-19T17:09:07",29.52,196.4518753],
    [393006,"2019-09-19T17:09:16",30.23,196.4518753],
    [393007,"2019-09-19T17:09:26",31.45,196.4518753],
    [393008,"2019-09-19T17:09:30",26.44,196.4518753],
    [393009,"2019-09-19T17:10:39",29.64,201.8093811],
    [393010,"2019-09-19T17:10:56",34.65,201.8093811],
    [393011,"2019-09-19T17:11:20",33.18,201.8093811],
    [393012,"2019-09-19T17:11:28",29.66,201.8093811],
    [393013,"2019-09-19T17:12:42",28.12,189.3194825],
    [393014,"2019-09-19T17:13:06",32.55,189.3194825],
    [393015,"2019-09-19T17:13:17",29.59,189.3194825],
    [393016,"2019-09-19T17:13:27",29.52,189.3194825],
    [393017,"2019-09-19T17:13:32",33.48,189.3194825],
    [393018,"2019-09-19T17:13:36",33.87,189.3194825],
    [393019,"2019-09-19T17:13:41",28.72,189.3194825],
    [393020,"2019-09-19T17:14:23",19.7,189.3194825],
    [393021,"2019-09-19T17:14:29",33.74,192.189965],
    [393022,"2019-09-19T17:15:01",30.13,196.4299534],
    [393023,"2019-09-19T17:15:06",29.97,196.4299534],
    [393024,"2019-09-19T17:15:33",26.75,196.4299534],
    [393025,"2019-09-19T17:15:38",31.29,196.4299534],
    [393026,"2019-09-19T17:16:23",30.24,196.4299534],
    [393027,"2019-09-19T17:16:29",29.56,194.6112529],
    [393028,"2019-09-19T17:16:34",29.43,194.6112529],
    [393029,"2019-09-19T17:16:39",32.18,194.4907354],
    [393030,"2019-09-19T17:17:07",32.48,194.4907354],
    [393031,"2019-09-19T17:17:12",27.81,194.4907354],
    [393032,"2019-09-19T17:17:32",29.9,194.4907354],
    [393033,"2019-09-19T17:17:38",30.81,194.4907354],
    [393034,"2019-09-19T17:17:44",30.54,194.4907354],
    [393035,"2019-09-19T17:18:06",28.81,194.4907354],
    [393036,"2019-09-19T17:18:12",33.49,194.4907354],
    [393037,"2019-09-19T17:18:21",29.32,194.4907354],
    [393038,"2019-09-19T17:18:46",29.1,196.3970933],
    [393039,"2019-09-19T17:19:06",31.14,196.3970933],
    [393040,"2019-09-19T17:19:10",28.74,196.3970933],
    [393041,"2019-09-19T17:20:09",27.16,196.3970933],
    [393042,"2019-09-19T17:20:20",32.23,196.3970933],
    [393043,"2019-09-19T17:20:45",31.28,196.3970933],
    [393044,"2019-09-19T17:21:06",27.75,193.186965],
    [393045,"2019-09-19T17:21:10",31.43,193.186965],
    [393046,"2019-09-19T17:22:21",30.22,193.186965],
    [393047,"2019-09-19T17:22:26",29.58,193.186965],
    [393048,"2019-09-19T17:22:32",31.47,193.186965],
    [393049,"2019-09-19T17:22:35",31.59,193.186965],
    [393050,"2019-09-19T17:22:41",29.9,193.186965],
    [393051,"2019-09-19T17:23:12",27.95,195.4329534],
    [393052,"2019-09-19T17:23:17",32.27,195.4329534],
    [393053,"2019-09-19T17:23:27",32.32,195.4329534],
    [393054,"2019-09-19T17:23:33",29.78,195.4329534],
    [393055,"2019-09-19T17:23:37",30.1,195.4329534],
    [393056,"2019-09-19T17:23:47",30.07,195.4329534],
    [393057,"2019-09-19T17:24:06",25.49,195.4329534],
    [393058,"2019-09-19T17:26:05",29.4,196.5285641],
    [393059,"2019-09-19T17:26:11",29.43,196.5285641],
    [393060,"2019-09-19T17:26:25",29.55,196.5285641],
    [393061,"2019-09-19T17:26:28",30.59,196.5285641],
    [393062,"2019-09-19T17:26:44",31.37,196.5285641],
    [393063,"2019-09-19T17:26:48",25.7,196.5285641],
    [393064,"2019-09-19T17:27:13",30.26,196.5285641],
    [393065,"2019-09-19T17:27:33",30.44,188.3443893],
    [393066,"2019-09-19T17:27:40",29.8,188.3443893],
    [393067,"2019-09-19T17:27:45",30.53,188.3443893],
    [393068,"2019-09-19T17:28:23",32.01,188.3443893],
    [393069,"2019-09-19T17:28:32",29.08,188.3443893],
    [393070,"2019-09-19T17:28:38",29.8,188.3443893],
    [393071,"2019-09-19T17:28:40",30.19,188.3443893],
    [393072,"2019-09-19T17:28:46",29.94,188.3443893],
    [393073,"2019-09-19T17:28:51",27.41,188.3443893],
    [393074,"2019-09-19T17:29:14",31.65,188.3443893],
    [393075,"2019-09-19T17:29:36",32.95,193.9210233],
    [393076,"2019-09-19T17:29:40",28.12,193.9210233],
    [393077,"2019-09-19T17:29:46",28.1,193.9210233],
    [393078,"2019-09-19T17:29:50",31.77,193.9210233],
    [393079,"2019-09-19T17:30:05",32.13,193.9210233],
    [393080,"2019-09-19T17:30:12",26.73,193.9210233],
    [393081,"2019-09-19T17:30:22",27.18,193.9210233],
    [393082,"2019-09-19T17:30:29",32.84,193.9210233],
    [393083,"2019-09-19T17:30:44",30.93,193.9210233],
    [393084,"2019-09-19T17:30:48",29.67,193.9210233],
    [393085,"2019-09-19T17:31:16",29.82,190.7766305],
    [393086,"2019-09-19T17:31:21",30.72,190.7766305],
    [393087,"2019-09-19T17:31:43",32.34,190.4808287],
    [393088,"2019-09-19T17:31:49",29.36,190.4808287],
    [393089,"2019-09-19T17:32:50",26.86,190.4808287],
    [393090,"2019-09-19T17:33:04",30.86,190.4808287],
    [393091,"2019-09-19T17:33:08",29.77,190.4808287],
    [393092,"2019-09-19T17:34:22",29.78,195.717817],
    [393093,"2019-09-19T17:34:32",32.19,195.717817],
    [393094,"2019-09-19T17:34:35",32.32,195.717817],
    [393095,"2019-09-19T17:34:42",27.56,195.717817],
    [393096,"2019-09-19T17:34:47",28.08,195.717817],
    [393097,"2019-09-19T17:34:52",31.23,195.717817],
    [393098,"2019-09-19T17:35:24",32.92,196.9229767],
    [393099,"2019-09-19T17:35:32",29.35,196.9229767],
    [393100,"2019-09-19T17:37:23",27.8,194.5455175],
    [393101,"2019-09-19T17:37:28",30.08,194.5455175],
    [393102,"2019-09-19T17:37:34",30.06,198.5444709],
    [393103,"2019-09-19T17:37:39",28.06,198.5444709],
    [393104,"2019-09-19T17:38:42",29.29,198.5444709],
    [393105,"2019-09-19T17:38:47",30.13,198.5444709],
    [393106,"2019-09-19T17:39:13",30.13,198.5444709],
    [393107,"2019-09-19T17:39:18",29.39,198.5444709],
    [393108,"2019-09-19T17:40:32",28.83,187.9609301],
    [393109,"2019-09-19T17:40:37",30.18,187.9609301],
    [393110,"2019-09-19T17:40:46",30.47,187.9609301],
    [393111,"2019-09-19T17:40:52",26.97,187.9609301],
    [393112,"2019-09-19T17:41:15",29.14,187.9609301],
    [393113,"2019-09-19T17:41:20",31.87,187.9609301],
    [393114,"2019-09-19T17:41:46",30.44,189.4071247],
    [393115,"2019-09-19T17:41:50",28.67,189.4071247],
    [393116,"2019-09-19T17:42:12",28.26,189.4071247],
    [393117,"2019-09-19T17:42:18",30.75,189.4071247],
    [393118,"2019-09-19T17:42:24",30.72,189.4071247],
    [393119,"2019-09-19T17:42:28",26.16,189.4071247],
    [393120,"2019-09-19T17:43:54",29.71,192.1680583],
    [393121,"2019-09-19T17:44:12",30.18,192.1680583],
    [393122,"2019-09-19T17:44:24",30.89,192.1680583],
    [393123,"2019-09-19T17:44:29",27.82,192.1680583],
    [393124,"2019-09-19T17:44:45",28.38,192.1680583],
    [393125,"2019-09-19T17:44:50",30.29,192.1680583],
    [393126,"2019-09-19T17:45:14",27,192.1680583],
    [393127,"2019-09-19T17:46:38",24.97,185.1233229],
    [393128,"2019-09-19T17:46:48",31.15,185.1233229],
    [393129,"2019-09-19T17:46:54",31.63,185.1233229],
    [393130,"2019-09-19T17:47:20",26.82,185.1233229],
    [393131,"2019-09-19T17:47:31",29.84,185.1233229],
    [393132,"2019-09-19T17:47:40",31.28,185.1233229],
    [393133,"2019-09-19T17:47:56",31.34,193.5046888],
    [393134,"2019-09-19T17:48:12",28.82,193.5046888],
    [393135,"2019-09-19T17:49:49",27.62,193.5046888],
    [393136,"2019-09-19T17:50:17",29.13,185.1671363],
    [393137,"2019-09-19T17:51:15",28.38,185.1671363],
    [393138,"2019-09-19T17:51:20",30.21,185.1671363],
    [393139,"2019-09-19T17:51:26",29.91,185.1671363],
    [393140,"2019-09-19T17:53:19",23.86,194.666035],
    [393141,"2019-09-19T17:53:28",24.85,194.666035],
    [393142,"2019-09-19T17:55:24",25.46,189.9658834],
    [393143,"2019-09-19T17:55:29",27.26,189.9658834],
    [393144,"2019-09-19T17:57:20",25.84,184.3235291],
    [393145,"2019-09-19T17:57:30",30.49,184.3235291],
    [393146,"2019-09-19T17:57:33",30.42,184.3235291],
    [393147,"2019-09-19T17:57:40",26.28,184.3235291],
    [393148,"2019-09-19T17:57:45",26.24,184.3235291],
    [393149,"2019-09-19T17:57:51",30.75,184.3235291],
    [393150,"2019-09-19T17:57:55",30.16,184.3235291],
    [393151,"2019-09-19T17:58:09",26.63,184.3235291],
    [393152,"2019-09-19T17:59:59",26.7,185.3533893],
    [393153,"2019-09-19T18:00:18",24.94,185.3533893],
    [393154,"2019-09-19T18:01:59",26.41,189.3304359],
    [393155,"2019-09-19T18:02:18",28.97,192.0037121],
    [393156,"2019-09-19T18:04:18",28.92,191.6202529],
    [393157,"2019-09-19T18:04:21",28.73,191.6202529],
    [393158,"2019-09-19T18:06:04",28.28,190.2069184],
    [393159,"2019-09-19T18:06:22",29.75,190.2069184],
    [393160,"2019-09-19T18:08:04",26.16,182.7458637],
    [393161,"2019-09-19T18:08:26",26.38,182.7458637],
    [393162,"2019-09-19T18:09:41",23.15,192.4857821],
    [393163,"2019-09-19T18:09:50",30.57,192.4857821],
    [393164,"2019-09-19T18:09:56",30.28,192.4857821],
    [393165,"2019-09-19T18:10:03",28.12,192.4857821],
    [393166,"2019-09-19T18:11:23",28.35,181.3215758],
    [393167,"2019-09-19T18:11:28",31.4,181.3215758],
    [393168,"2019-09-19T18:11:32",31.13,181.3215758],
    [393169,"2019-09-19T18:11:38",29.05,181.3215758],
    [393170,"2019-09-19T18:13:36",26.97,180.1931049],
    [393171,"2019-09-19T18:13:41",28.66,180.1931049],
    [393172,"2019-09-19T18:15:37",25.34,182.7348951],
    [393173,"2019-09-19T18:15:42",25.13,182.7348951],
    [393174,"2019-09-19T18:16:35",25.78,182.7348951],
    [393175,"2019-09-19T18:16:41",31,181.6502529],
    [393176,"2019-09-19T18:16:49",23.52,181.6502529],
    [393177,"2019-09-19T18:18:44",24.84,183.8524126],
    [393178,"2019-09-19T18:18:53",25.16,182.5705641],
    [393179,"2019-09-19T18:20:45",25.89,192.7925525],
    [393180,"2019-09-19T18:20:56",25.73,189.681035],
    [393181,"2019-09-19T18:21:35",23.95,189.681035],
    [393182,"2019-09-19T18:21:39",30.25,189.681035],
    [393183,"2019-09-19T18:21:44",29.52,189.681035],
    [393184,"2019-09-19T18:23:44",25.19,184.1701363],
    [393185,"2019-09-19T18:23:50",26.33,184.1701363],
    [393186,"2019-09-19T18:25:48",27.67,188.9250699],
    [393187,"2019-09-19T18:25:56",27.75,188.9250699],
    [393188,"2019-09-19T18:27:50",23.78,181.4749534],
    [393189,"2019-09-19T18:27:58",29.01,181.4749534],
    [393190,"2019-09-19T18:29:58",27.66,184.8932413],
    [393191,"2019-09-19T18:30:04",27.69,184.8932413],
    [393192,"2019-09-19T18:32:10",27.68,183.3922646],
    [393193,"2019-09-19T18:32:14",27.81,183.3922646],
    [393194,"2019-09-19T18:34:12",27.81,180.0835408],
    [393195,"2019-09-19T18:34:37",26.74,180.0835408],
    [393196,"2019-09-19T18:36:33",22.97,176.7638637],
    [393197,"2019-09-19T18:36:38",28.39,176.7638637],
    [393198,"2019-09-19T18:38:16",24.7,175.7558951],
    [393199,"2019-09-19T18:38:42",26.9,175.7558951],
    [393200,"2019-09-19T18:40:39",29.09,179.4261713],
    [393201,"2019-09-19T18:40:45",29.23,179.4261713],
    [393202,"2019-09-19T18:42:40",26.79,182.7458637],
    [393203,"2019-09-19T18:42:46",26.76,182.7458637],
    [393204,"2019-09-19T18:44:42",27.42,184.1044009],
    [393205,"2019-09-19T18:44:48",26.9,184.1044009],
    [393206,"2019-09-19T18:46:45",24.81,187.4350466],
    [393207,"2019-09-19T18:46:50",23.92,187.4350466],
    [393208,"2019-09-19T18:48:19",24.24,180.8723811],
    [393209,"2019-09-19T18:48:35",30.07,180.8723811],
    [393210,"2019-09-19T18:48:40",26.03,180.8723811],
    [393211,"2019-09-19T18:50:20",26.78,178.9879301],
    [393212,"2019-09-19T18:50:42",25.21,178.9879301],
    [393213,"2019-09-19T18:52:21",21.63,188.1362296],
    [393214,"2019-09-19T18:52:44",21.33,188.0704942],
    [393215,"2019-09-19T18:54:44",26.48,179.5905175],
    [393216,"2019-09-19T18:54:49",24.97,179.5905175],
    [393217,"2019-09-19T18:56:43",26.06,179.5905175],
    [393218,"2019-09-19T18:56:50",24.71,174.945148],
    [393219,"2019-09-19T18:58:49",23.89,183.918148],
    [393220,"2019-09-19T18:58:54",23.66,183.9071946],
    [393221,"2019-09-19T19:00:52",25.13,183.9071946],
    [393222,"2019-09-19T19:00:58",25.08,186.0326655],
    [393223,"2019-09-19T19:02:56",22.31,190.141183],
    [393224,"2019-09-19T19:03:00",24.31,188.2238718],
    [393225,"2019-09-19T19:04:59",25.24,188.2238718],
    [393226,"2019-09-19T19:05:04",25.33,189.2756538],
    [393227,"2019-09-19T19:07:05",25.38,183.4689534],
    [393228,"2019-09-19T19:07:10",18.47,183.5456422],
    [393229,"2019-09-19T19:09:06",26.24,172.491],
    [393230,"2019-09-19T19:09:11",25.23,172.491],
    [393231,"2019-09-19T19:11:06",23.96,184.0386655],
    [393232,"2019-09-19T19:11:12",23.64,184.0386655],
    [393233,"2019-09-19T19:13:06",23.15,181.3982646],
    [393234,"2019-09-19T19:13:12",27.3,181.3982646],
    [393235,"2019-09-19T19:15:04",25.51,183.4799067],
    [393236,"2019-09-19T19:15:14",25.88,183.4799067],
    [393237,"2019-09-19T19:17:05",25.32,192.8254126],
    [393238,"2019-09-19T19:17:16",23.12,192.8254126],
    [393239,"2019-09-19T19:19:12",24.17,182.8444592],
    [393240,"2019-09-19T19:19:18",23.8,182.8444592],
    [393241,"2019-09-19T19:21:14",21.92,186.0984009],
    [393242,"2019-09-19T19:21:19",26.14,186.0984009],
    [393243,"2019-09-19T19:23:19",24.29,175.5696422],
    [393244,"2019-09-19T19:23:25",24.21,175.5696422],
    [393245,"2019-09-19T19:25:21",23.56,186.7995991],
    [393246,"2019-09-19T19:25:26",23.68,186.7995991],
    [393247,"2019-09-19T19:27:23",24.54,184.0277121],
    [393248,"2019-09-19T19:27:29",25.55,184.0277121],
    [393249,"2019-09-19T19:29:29",25.33,187.0077587],
    [393250,"2019-09-19T19:29:34",25.16,187.0077587],
    [393251,"2019-09-19T19:31:28",22.45,180.7408951],
    [393252,"2019-09-19T19:31:38",24.16,180.7408951],
    [393253,"2019-09-19T19:33:35",24.01,189.2866224],
    [393254,"2019-09-19T19:33:40",24.99,189.2866224],
    [393255,"2019-09-19T19:35:37",25.71,190.4260466],
    [393256,"2019-09-19T19:36:01",24.65,190.4260466],
    [393257,"2019-09-19T19:37:42",25.05,181.6064242],
    [393258,"2019-09-19T19:38:03",26.24,181.6064242],
    [393259,"2019-09-19T19:39:59",24.5,184.8932413],
    [393260,"2019-09-19T19:40:04",24.53,184.8932413],
    [393261,"2019-09-19T19:42:01",28.11,195.2028718],
    [393262,"2019-09-19T19:42:06",28.09,195.2028718],
    [393263,"2019-09-19T19:44:04",26.6,180.4560466],
    [393264,"2019-09-19T19:44:09",25.69,180.4560466],
    [393265,"2019-09-19T19:45:47",24.56,176.0626655],
    [393266,"2019-09-19T19:46:11",23.58,176.0626655],
    [393267,"2019-09-19T19:48:08",22.62,182.5596107],
    [393268,"2019-09-19T19:48:14",22.46,182.5596107],
    [393269,"2019-09-19T19:50:12",25.3,185.4300933],
    [393270,"2019-09-19T19:50:18",27.24,185.4300933],
    [393271,"2019-09-19T19:52:14",26.2,179.8315525],
    [393272,"2019-09-19T19:52:19",24.96,179.8315525],
    [393273,"2019-09-19T19:54:18",23.63,185.9450233],
    [393274,"2019-09-19T19:54:23",23.62,185.9450233],
    [393275,"2019-09-19T19:56:20",22.69,188.0266655],
    [393276,"2019-09-19T19:56:25",22.77,188.0266655],
    [393277,"2019-09-19T19:58:20",21.27,197.5036422],
    [393278,"2019-09-19T19:58:26",21.07,197.5036422],
    [393279,"2019-09-19T20:00:22",28.2,189.0784475],
    [393280,"2019-09-19T20:00:27",26.42,189.0784475],
    [393281,"2019-09-19T20:02:26",26.97,185.8573811],
    [393282,"2019-09-19T20:02:31",27.61,185.8573811],
    [393283,"2019-09-19T20:04:29",25.46,183.918148],
    [393284,"2019-09-19T20:04:33",25.56,183.918148],
    [393285,"2019-09-19T20:06:32",23.37,186.6681282],
    [393286,"2019-09-19T20:06:36",23.65,186.6681282],
    [393287,"2019-09-19T20:08:35",24.73,179.6452995],
    [393288,"2019-09-19T20:08:39",23.92,179.6452995],
    [393289,"2019-09-19T20:10:39",23.8,177.180183],
    [393290,"2019-09-19T20:10:44",23.82,177.180183],
    [393291,"2019-09-19T20:12:43",24.41,172.6991597],
    [393292,"2019-09-19T20:12:49",26.59,172.6991597],
    [393293,"2019-09-19T20:14:45",25.52,174.2768403],
    [393294,"2019-09-19T20:14:51",25.34,174.2768403],
    [393295,"2019-09-19T20:16:46",22.94,179.2947005],
    [393296,"2019-09-19T20:16:53",25.94,179.2947005],
    [393297,"2019-09-19T20:18:52",24.33,183.8852879],
    [393298,"2019-09-19T20:18:59",24.09,183.8852879],
    [393299,"2019-09-19T20:20:54",20.33,169.7629417],
    [393300,"2019-09-19T20:20:59",19.61,169.7629417],
    [393301,"2019-09-19T20:22:57",22.54,175.021852],
    [393302,"2019-09-19T20:23:03",22.18,175.021852],
    [393303,"2019-09-19T20:25:02",23.77,179.6233776],
    [393304,"2019-09-19T20:25:17",24.98,179.6233776],
    [393305,"2019-09-19T20:27:06",24.14,168.8316771],
    [393306,"2019-09-19T20:27:25",25.22,168.8316771],
    [393307,"2019-09-19T20:29:24",22.47,186.8872413],
    [393308,"2019-09-19T20:29:29",23.22,186.8872413],
    [393309,"2019-09-19T20:31:05",24.44,181.6502529],
    [393310,"2019-09-19T20:31:31",27.9,181.6502529],
    [393311,"2019-09-19T20:33:05",22.8,184.3563893],
    [393312,"2019-09-19T20:33:32",23.36,184.3563893],
    [393313,"2019-09-19T20:35:31",28.28,179.9958834],
    [393314,"2019-09-19T20:35:35",27.88,179.9958834],
    [393315,"2019-09-19T20:37:34",25.29,193.2855758],
    [393316,"2019-09-19T20:37:39",24.37,193.2855758],
    [393317,"2019-09-19T20:39:36",22.76,180.6422995],
    [393318,"2019-09-19T20:39:41",22.94,180.6422995],
    [393319,"2019-09-19T20:41:39",23.73,178.6921282],
    [393320,"2019-09-19T20:41:44",23.33,178.6921282],
    [393321,"2019-09-19T20:43:44",23.32,180.225965],
    [393322,"2019-09-19T20:43:48",23.04,180.225965],
    [393323,"2019-09-19T20:45:47",24.83,190.2397937],
    [393324,"2019-09-19T20:45:53",24.9,190.2397937],
    [393325,"2019-09-19T20:47:52",21.95,188.6511597],
    [393326,"2019-09-19T20:47:58",23.1,188.6511597],
    [393327,"2019-09-19T20:49:55",24.83,187.5774709],
    [393328,"2019-09-19T20:50:01",24.08,187.5774709],
    [393329,"2019-09-19T20:51:56",23.61,188.6730816],
    [393330,"2019-09-19T20:52:02",22.15,188.6730816],
    [393331,"2019-09-19T20:54:00",24.41,195.2247937],
    [393332,"2019-09-19T20:54:16",21.96,195.2247937],
    [393333,"2019-09-19T20:56:16",26.14,186.5256888],
    [393334,"2019-09-19T20:56:20",25.61,186.5256888],
    [393335,"2019-09-19T20:58:20",24.22,184.9699301],
    [393336,"2019-09-19T20:58:25",23.97,184.9699301],
    [393337,"2019-09-19T20:59:29",22.95,182.3952646],
    [393338,"2019-09-19T20:59:57",22.52,180.6970816],
    [393339,"2019-09-19T21:00:25",24.94,181.8255525],
    [393340,"2019-09-19T21:00:28",22.27,181.8255525],
    [393341,"2019-09-19T21:02:28",21.72,194.4469067],
    [393342,"2019-09-19T21:02:32",21.58,194.4469067],
    [393343,"2019-09-19T21:04:29",19.97,183.6771282],
    [393344,"2019-09-19T21:04:32",20.12,183.6771282],
    [393345,"2019-09-19T21:06:30",18.53,179.3823578],
    [393346,"2019-09-19T21:06:54",21.28,179.3823578],
    [393347,"2019-09-19T21:08:54",19.44,176.3146538],
    [393348,"2019-09-19T21:09:00",23.44,176.3146538],
    [393349,"2019-09-19T21:10:58",23.5,181.7269417],
    [393350,"2019-09-19T21:11:03",23.76,181.7269417],
    [393351,"2019-09-19T21:13:02",19.98,187.0515874],
    [393352,"2019-09-19T21:13:06",21.08,187.0515874],
    [393353,"2019-09-19T21:15:04",21.1,190.678035],
    [393354,"2019-09-19T21:15:10",24.41,190.678035],
    [393355,"2019-09-19T21:17:04",22.09,199.3223578],
    [393356,"2019-09-19T21:17:12",21.09,199.3223578],
    [393357,"2019-09-19T21:19:08",21.87,176.1393695],
    [393358,"2019-09-19T21:19:14",23.01,176.1393695],
    [393359,"2019-09-19T21:21:12",20.51,183.7866771],
    [393360,"2019-09-19T21:21:17",20.34,183.7866771],
    [393361,"2019-09-19T21:23:15",21.29,189.2208718],
    [393362,"2019-09-19T21:23:23",22.1,189.2208718],
    [393363,"2019-09-19T21:25:19",17.96,190.3603112],
    [393364,"2019-09-19T21:25:28",17.47,190.3603112],
    [393365,"2019-09-19T21:27:22",19.95,186.1860583],
    [393366,"2019-09-19T21:27:30",20.19,186.1860583],
    [393367,"2019-09-19T21:29:20",18.53,183.7099883],
    [393368,"2019-09-19T21:29:33",18.18,183.7099883],
    [393369,"2019-09-19T21:31:29",20.07,188.6073462],
    [393370,"2019-09-19T21:31:34",20.01,188.6073462],
    [393371,"2019-09-19T21:33:33",16.74,193.3403578],
    [393372,"2019-09-19T21:33:37",19.34,193.3403578],
    [393373,"2019-09-19T21:35:32",18.03,184.1044009],
    [393374,"2019-09-19T21:35:38",19.01,184.1044009],
    [393375,"2019-09-19T21:37:37",13.19,178.4401247],
    [393376,"2019-09-19T21:37:43",16.54,178.4401247],
    [393377,"2019-09-19T21:39:38",17.12,184.0167587],
    [393378,"2019-09-19T21:39:44",17.79,184.0167587],
    [393379,"2019-09-19T21:41:40",22.82,187.0954009],
    [393380,"2019-09-19T21:42:05",23.77,187.0954009],
    [393381,"2019-09-19T21:44:04",25.45,189.6043462],
    [393382,"2019-09-19T21:44:10",22.79,189.6043462],
    [393383,"2019-09-19T21:46:07",22.52,182.165183],
    [393384,"2019-09-19T21:46:13",22.25,182.165183],
    [393385,"2019-09-19T21:48:09",24.35,193.8443345],
    [393386,"2019-09-19T21:48:14",24.37,193.8443345],
    [393387,"2019-09-19T21:50:09",23.7,187.7198951],
    [393388,"2019-09-19T21:50:14",23.5,187.7198951],
    [393389,"2019-09-19T21:52:11",22.52,185.7368637],
    [393390,"2019-09-19T21:52:17",22.4,185.7368637],
    [393391,"2019-09-19T21:54:17",24.19,191.5326107],
    [393392,"2019-09-19T21:54:20",24.06,191.5326107],
    [393393,"2019-09-19T21:56:17",26.08,201.5354709],
    [393394,"2019-09-19T21:56:21",26.06,201.5354709],
    [393395,"2019-09-19T21:58:20",23.31,196.4956888],
    [393396,"2019-09-19T21:58:25",23.13,196.4956888],
    [393397,"2019-09-19T22:00:24",20.12,186.9420233],
    [393398,"2019-09-19T22:00:30",19.79,186.9420233],
    [393399,"2019-09-19T22:02:28",19.96,182.6143776],
    [393400,"2019-09-19T22:02:31",19.4,182.6143776],
    [393401,"2019-09-19T22:04:27",19.5,193.4389534],
    [393402,"2019-09-19T22:04:31",19.14,193.4389534],
    [393403,"2019-09-19T22:06:29",22.71,190.678035],
    [393404,"2019-09-19T22:06:35",23.07,188.0485874],
    [393405,"2019-09-19T22:08:34",20.9,194.0853695],
    [393406,"2019-09-19T22:08:39",24.41,194.0853695],
    [393407,"2019-09-19T22:10:37",21.14,194.0853695],
    [393408,"2019-09-19T22:10:47",20.59,194.0853695],
    [393409,"2019-09-19T22:12:38",23.07,186.3613578],
    [393410,"2019-09-19T22:12:47",23.42,186.3613578],
    [393411,"2019-09-19T22:14:41",19.31,179.0317587],
    [393412,"2019-09-19T22:14:50",22.12,179.0317587],
    [393413,"2019-09-19T22:16:46",22.37,183.1841049],
    [393414,"2019-09-19T22:16:53",20.68,183.1841049],
    [393415,"2019-09-19T22:18:52",23.95,192.967852],
    [393416,"2019-09-19T22:18:57",23.96,192.967852],
    [393417,"2019-09-19T22:20:51",22.6,181.5845175],
    [393418,"2019-09-19T22:21:00",22.94,181.5845175],
    [393419,"2019-09-19T22:22:58",24.3,190.7766305],
    [393420,"2019-09-19T22:23:03",24.46,190.7766305],
    [393421,"2019-09-19T22:25:03",23.54,183.7099883],
    [393422,"2019-09-19T22:25:21",23.65,192.672035],
    [393423,"2019-09-19T22:27:05",25.1,186.4928287],
    [393424,"2019-09-19T22:27:26",23.16,186.4928287],
    [393425,"2019-09-19T22:29:05",23.01,180.3245758],
    [393426,"2019-09-19T22:29:29",22.47,180.3245758],
    [393427,"2019-09-19T22:31:24",23.52,192.1680583],
    [393428,"2019-09-19T22:31:29",21.76,192.1680583],
    [393429,"2019-09-19T22:33:29",25.19,182.9540233],
    [393430,"2019-09-19T22:33:34",25.23,182.9540233],
    [393431,"2019-09-19T22:35:31",23.55,195.6739883],
    [393432,"2019-09-19T22:35:37",23.99,190.141183],
    [393433,"2019-09-19T22:37:36",23.65,189.8782413],
    [393434,"2019-09-19T22:37:40",25.05,189.8782413],
    [393435,"2019-09-19T22:39:37",25.2,184.915148],
    [393436,"2019-09-19T22:39:42",25.22,184.915148],
    [393437,"2019-09-19T22:41:39",14.07,183.6332995],
    [393438,"2019-09-19T22:41:45",14.19,183.6332995],
    [393439,"2019-09-19T22:43:43",20.28,189.5714709],
    [393440,"2019-09-19T22:43:47",21.07,189.5714709],
    [393441,"2019-09-19T22:45:43",23.98,173.2031363],
    [393442,"2019-09-19T22:45:53",24.11,173.2031363],
    [393443,"2019-09-19T22:47:48",20.83,185.7039883],
    [393444,"2019-09-19T22:47:54",21.19,185.7039883],
    [393445,"2019-09-19T22:49:52",21.31,178.2538718],
    [393446,"2019-09-19T22:49:56",21.32,178.2538718],
    [393447,"2019-09-19T22:51:51",20.07,174.8027238],
    [393448,"2019-09-19T22:51:56",23.86,174.8027238],
    [393449,"2019-09-19T22:53:56",18.54,179.6562529],
    [393450,"2019-09-19T22:54:02",19.27,179.6562529],
    [393451,"2019-09-19T22:56:01",20.94,168.6673462],
    [393452,"2019-09-19T22:56:06",21.28,168.6673462],
    [393453,"2019-09-19T22:58:02",22.3,181.0257587],
    [393454,"2019-09-19T22:58:07",20.75,181.0257587],
    [393455,"2019-09-19T23:00:06",20.09,177.015852],
    [393456,"2019-09-19T23:00:10",23.14,177.015852],
    [393457,"2019-09-19T23:02:09",20.86,170.0587587],
    [393458,"2019-09-19T23:02:14",21.48,170.0587587],
    [393459,"2019-09-19T23:04:11",21.44,186.2408403],
    [393460,"2019-09-19T23:04:22",22.36,186.2408403],
    [393461,"2019-09-19T23:06:20",25.96,180.6532529],
    [393462,"2019-09-19T23:06:39",24.33,180.6532529],
    [393463,"2019-09-19T23:08:39",23.13,183.4689534],
    [393464,"2019-09-19T23:08:45",23.23,183.4689534],
    [393465,"2019-09-19T23:10:48",23.22,169.8944126],
    [393466,"2019-09-19T23:10:54",18.17,169.8944126],
    [393467,"2019-09-19T23:12:50",25,174.9999301],
    [393468,"2019-09-19T23:12:55",25.02,174.9999301],
    [393469,"2019-09-19T23:14:54",23.06,179.1084475],
    [393470,"2019-09-19T23:14:58",24.4,179.1084475],
    [393471,"2019-09-19T23:16:58",20.55,168.6016107],
    [393472,"2019-09-19T23:17:04",20.52,168.6016107],
    [393473,"2019-09-19T23:19:03",16.74,176.0955408],
    [393474,"2019-09-19T23:19:07",17.57,176.0955408],
    [393475,"2019-09-19T23:21:04",24.28,180.171183],
    [393476,"2019-09-19T23:21:09",24.19,180.708035],
    [393477,"2019-09-19T23:23:09",17.13,175.1314009],
    [393478,"2019-09-19T23:23:14",17.15,175.1314009],
    [393479,"2019-09-19T23:25:13",23.7,184.9589767],
    [393480,"2019-09-19T23:25:18",21.06,184.9589767],
    [393481,"2019-09-19T23:27:14",22.57,177.9909301],
    [393482,"2019-09-19T23:27:19",23.52,177.9909301],
    [393483,"2019-09-19T23:29:15",19.91,183.0197587],
    [393484,"2019-09-19T23:29:19",21.12,183.0197587],
    [393485,"2019-09-19T23:31:19",23.6,184.9041946],
    [393486,"2019-09-19T23:31:24",23.32,184.9041946],
    [393487,"2019-09-19T23:33:20",22.47,186.3394359],
    [393488,"2019-09-19T23:33:25",22.54,186.3394359],
    [393489,"2019-09-19T23:35:20",20.15,173.948148],
    [393490,"2019-09-19T23:35:25",20.31,173.948148],
    [393491,"2019-09-19T23:37:22",19.66,178.9112413],
    [393492,"2019-09-19T23:37:26",19.41,178.9112413],
    [393493,"2019-09-19T23:39:23",23.83,177.7498951],
    [393494,"2019-09-19T23:39:28",22.18,177.7498951],
    [393495,"2019-09-19T23:41:27",18.88,169.4013893],
    [393496,"2019-09-19T23:41:33",19.32,169.4013893],
    [393497,"2019-09-19T23:43:32",19.55,184.1920583],
    [393498,"2019-09-19T23:43:44",23.57,184.1920583],
    [393499,"2019-09-19T23:45:40",24.3,181.6283462],
    [393500,"2019-09-19T23:45:46",24.25,181.6283462],
    [393501,"2019-09-19T23:47:42",19.88,184.2687471],
    [393502,"2019-09-19T23:47:47",17.67,184.2687471],
    [393503,"2019-09-19T23:49:42",17.75,178.5496888],
    [393504,"2019-09-19T23:49:47",19.25,178.5496888],
    [393505,"2019-09-19T23:51:46",22.35,177.4650466],
    [393506,"2019-09-19T23:52:06",24.11,177.4650466],
    [393507,"2019-09-19T23:54:03",18.13,181.4311247],
    [393508,"2019-09-19T23:54:09",19.98,181.4311247],
    [393509,"2019-09-19T23:56:09",18.55,176.1612762],
    [393510,"2019-09-19T23:56:13",18.26,176.1612762],
    [393511,"2019-09-19T23:58:08",19.62,170.3107471],
    [393512,"2019-09-19T23:58:14",19.09,170.3107471],
    [393513,"2019-09-20T00:00:08",18.17,180.4889067],
    [393514,"2019-09-20T00:00:14",18.43,180.4889067],
    [393515,"2019-09-20T00:02:11",18.11,183.8305058],
    [393516,"2019-09-20T00:02:17",17.56,183.8305058],
    [393517,"2019-09-20T00:04:15",18.29,190.2178718],
    [393518,"2019-09-20T00:04:18",16.53,190.2178718],
    [393519,"2019-09-20T00:06:14",17.54,174.485],
    [393520,"2019-09-20T00:06:19",17.9,174.485],
    [393521,"2019-09-20T00:08:24",17.89,176.8953345],
    [393522,"2019-09-20T00:08:30",15.92,176.8953345],
    [393523,"2019-09-20T00:10:26",17.42,189.2866224],
    [393524,"2019-09-20T00:10:32",17.91,189.2866224],
    [393525,"2019-09-20T00:12:31",16.48,174.189183],
    [393526,"2019-09-20T00:12:37",17.54,174.189183],
    [393527,"2019-09-20T00:14:32",21,179.0427121],
    [393528,"2019-09-20T00:14:39",19.48,179.0427121],
    [393529,"2019-09-20T00:16:38",21.31,189.7905991],
    [393530,"2019-09-20T00:16:43",21.02,189.7905991],
    [393531,"2019-09-20T00:18:41",18.33,175.240965],
    [393532,"2019-09-20T00:18:44",18.17,175.240965],
    [393533,"2019-09-20T00:20:41",19.5,176.2817937],
    [393534,"2019-09-20T00:20:47",18.02,176.2817937],
    [393535,"2019-09-20T00:22:44",18.41,179.5357354],
    [393536,"2019-09-20T00:22:50",20.45,179.5357354],
    [393537,"2019-09-20T00:24:49",20.09,182.7787238],
    [393538,"2019-09-20T00:24:57",18.01,182.7787238],
    [393539,"2019-09-20T00:26:48",18.94,185.8683345],
    [393540,"2019-09-20T00:26:58",18.78,185.8683345],
    [393541,"2019-09-20T00:28:56",19.43,170.3874359],
    [393542,"2019-09-20T00:29:02",19.77,170.3874359],
    [393543,"2019-09-20T00:30:59",19.46,177.9909301],
    [393544,"2019-09-20T00:31:05",19.38,177.9909301],
    [393545,"2019-09-20T00:32:59",20.44,187.2378403],
    [393546,"2019-09-20T00:33:06",20.02,187.2378403],
    [393547,"2019-09-20T00:35:04",19.39,185.7368637],
    [393548,"2019-09-20T00:35:23",18.64,185.7368637],
    [393549,"2019-09-20T00:37:21",17,174.4521247],
    [393550,"2019-09-20T00:37:27",16.72,174.4521247],
    [393551,"2019-09-20T00:39:27",19.08,187.8732879],
    [393552,"2019-09-20T00:39:31",19.15,187.8732879],
    [393553,"2019-09-20T00:41:30",17.59,182.9649767],
    [393554,"2019-09-20T00:41:35",18.04,182.9649767],
    [393555,"2019-09-20T00:43:09",19.42,176.5009067],
    [393556,"2019-09-20T00:43:38",14.94,176.5009067],
    [393557,"2019-09-20T00:45:34",16.32,182.6582063],
    [393558,"2019-09-20T00:45:40",17.85,182.6582063],
    [393559,"2019-09-20T00:47:35",19.73,195.1042762],
    [393560,"2019-09-20T00:47:41",20.6,195.1042762],
    [393561,"2019-09-20T00:49:38",16.1,174.7479417],
    [393562,"2019-09-20T00:49:43",16.22,174.7479417],
    [393563,"2019-09-20T00:51:38",15.13,187.8732879],
    [393564,"2019-09-20T00:51:44",15.08,187.8732879],
    [393565,"2019-09-20T00:53:42",17.93,174.0577121],
    [393566,"2019-09-20T00:53:46",17.35,174.0577121],
    [393567,"2019-09-20T00:55:44",18.34,169.7081597],
    [393568,"2019-09-20T00:56:00",18.82,169.7081597],
    [393569,"2019-09-20T00:57:56",16.91,194.4030933],
    [393570,"2019-09-20T00:58:01",16.63,194.4030933],
    [393571,"2019-09-20T00:59:58",17.08,184.1811049],
    [393572,"2019-09-20T01:00:03",17.22,184.1811049],
    [393573,"2019-09-20T01:02:14",17.21,181.3653893],
    [393574,"2019-09-20T01:02:28",18.94,181.3653893],
    [393575,"2019-09-20T01:04:14",14.04,184.5097821],
    [393576,"2019-09-20T01:04:40",15.13,179.4919067],
    [393577,"2019-09-20T01:06:34",16.24,179.5028753],
    [393578,"2019-09-20T01:06:45",16.42,184.5645641],
    [393579,"2019-09-20T01:08:41",17.37,184.5645641],
    [393580,"2019-09-20T01:08:46",17.19,185.9450233],
    [393581,"2019-09-20T01:10:44",17.77,182.0665874],
    [393582,"2019-09-20T01:10:50",16.32,182.0665874],
    [393583,"2019-09-20T01:12:45",16.95,178.1443229],
    [393584,"2019-09-20T01:12:52",16.69,180.2807471],
    [393585,"2019-09-20T01:14:47",17.22,180.2807471],
    [393586,"2019-09-20T01:14:52",17.25,182.921148],
    [393587,"2019-09-20T01:16:51",17.45,183.0088054],
    [393588,"2019-09-20T01:16:57",16.88,186.5476107],
    [393589,"2019-09-20T01:18:54",14.24,175.3614825],
    [393590,"2019-09-20T01:18:58",15.5,175.3614825],
    [393591,"2019-09-20T01:20:55",16.93,186.4380466],
    [393592,"2019-09-20T01:20:59",16.49,186.4380466],
    [393593,"2019-09-20T01:22:55",15.64,195.6739883],
    [393594,"2019-09-20T01:23:01",16.78,195.6739883],
    [393595,"2019-09-20T01:24:39",15.18,182.9759301],
    [393596,"2019-09-20T01:25:04",12.4,182.9759301],
    [393597,"2019-09-20T01:27:03",15.57,176.4351713],
    [393598,"2019-09-20T01:27:08",15.04,176.4351713],
    [393599,"2019-09-20T01:29:07",17.5,185.2547937],
    [393600,"2019-09-20T01:29:13",17.8,185.4081713],
    [393601,"2019-09-20T01:31:16",17.78,191.1601049],
    [393602,"2019-09-20T01:31:20",16.39,196.2108403],
    [393603,"2019-09-20T01:33:19",17.19,182.921148],
    [393604,"2019-09-20T01:33:25",17.03,182.921148],
    [393605,"2019-09-20T01:35:29",17.04,180.4889067],
    [393606,"2019-09-20T01:35:35",16.43,180.4889067],
    [393607,"2019-09-20T01:37:32",20.23,191.6092995],
    [393608,"2019-09-20T01:37:36",19.86,191.6092995],
    [393609,"2019-09-20T01:39:35",18.46,192.0804009],
    [393610,"2019-09-20T01:39:39",20.31,196.8353345],
    [393611,"2019-09-20T01:41:34",19.31,186.5476107],
    [393612,"2019-09-20T01:41:40",17.86,186.5476107],
    [393613,"2019-09-20T01:43:36",15.86,193.7895525],
    [393614,"2019-09-20T01:43:41",15.91,180.3355291],
    [393615,"2019-09-20T01:45:37",15.52,190.437],
    [393616,"2019-09-20T01:45:42",15.27,190.437],
    [393617,"2019-09-20T01:47:37",16.69,187.4021713],
    [393618,"2019-09-20T01:47:43",16.9,187.4021713],
    [393619,"2019-09-20T01:49:41",15.39,187.5226888],
    [393620,"2019-09-20T01:49:47",17.07,196.7038637],
    [393621,"2019-09-20T01:51:43",17.96,186.2737005],
    [393622,"2019-09-20T01:51:49",18.31,196.3094359],
    [393623,"2019-09-20T01:53:47",16.42,196.3094359],
    [393624,"2019-09-20T01:53:53",16.66,189.2975758],
    [393625,"2019-09-20T01:55:50",16.91,203.8033811],
    [393626,"2019-09-20T01:55:53",16.85,203.7266771],
    [393627,"2019-09-20T01:57:51",20.85,203.7266771],
    [393628,"2019-09-20T01:57:55",20.98,199.7934592],
    [393629,"2019-09-20T01:59:54",14.93,199.8263345],
    [393630,"2019-09-20T01:59:59",17.06,199.4538287],
    [393631,"2019-09-20T02:01:56",17.79,195.9150233],
    [393632,"2019-09-20T02:02:00",19.1,192.6939417],
    [393633,"2019-09-20T02:03:58",17.14,197.952852],
    [393634,"2019-09-20T02:04:02",17.34,187.5774709],
    [393635,"2019-09-20T02:05:58",19.77,181.6173776],
    [393636,"2019-09-20T02:06:02",19.75,181.6173776],
    [393637,"2019-09-20T02:08:02",16.33,183.4032179],
    [393638,"2019-09-20T02:08:07",15.21,193.9319767],
    [393639,"2019-09-20T02:10:05",16.74,194.0524942],
    [393640,"2019-09-20T02:10:10",14.91,184.750817],
    [393641,"2019-09-20T02:12:06",17.96,189.9111166],
    [393642,"2019-09-20T02:12:11",17.83,189.9111166],
    [393643,"2019-09-20T02:14:08",17.44,199.0265408],
    [393644,"2019-09-20T02:14:13",17.34,199.0265408],
    [393645,"2019-09-20T02:16:10",19.12,202.4667354],
    [393646,"2019-09-20T02:16:15",18.68,202.4667354],
    [393647,"2019-09-20T02:18:11",15.76,184.4111713],
    [393648,"2019-09-20T02:18:17",17.57,184.4111713],
    [393649,"2019-09-20T02:20:13",17.04,186.8215058],
    [393650,"2019-09-20T02:20:19",16.85,186.8215058],
    [393651,"2019-09-20T02:22:13",21.52,193.1212296],
    [393652,"2019-09-20T02:22:19",21.64,193.1212296],
    [393653,"2019-09-20T02:24:19",16.63,185.4848753],
    [393654,"2019-09-20T02:24:25",16.9,185.4848753],
    [393655,"2019-09-20T02:26:29",16.96,192.7377704],
    [393656,"2019-09-20T02:26:44",14.81,187.5774709],
    [393657,"2019-09-20T02:28:41",18.81,195.0604475],
    [393658,"2019-09-20T02:28:47",18.43,183.1950583],
    [393659,"2019-09-20T02:30:43",17.18,192.1790117],
    [393660,"2019-09-20T02:30:47",17.32,192.1790117],
    [393661,"2019-09-20T02:32:46",14.67,187.3473893],
    [393662,"2019-09-20T02:33:10",15.34,195.1919184],
    [393663,"2019-09-20T02:35:09",15.51,195.5753776],
    [393664,"2019-09-20T02:35:15",15.82,192.9130699],
    [393665,"2019-09-20T02:36:50",15.23,193.0226189],
    [393666,"2019-09-20T02:37:15",9.18,189.8672879],
    [393667,"2019-09-20T02:38:54",15.63,90.4302296],
    [393668,"2019-09-20T02:39:30",16.56,189.1880117],
    [393669,"2019-09-20T02:41:26",15.72,203.4966107],
    [393670,"2019-09-20T02:41:31",15.98,203.4966107],
    [393671,"2019-09-20T02:43:27",15.94,195.8931166],
    [393672,"2019-09-20T02:43:32",16.08,195.9478834],
    [393673,"2019-09-20T02:45:01",15.35,195.9478834],
    [393674,"2019-09-20T02:45:32",15.68,191.2477471],
    [393675,"2019-09-20T02:47:28",18.32,191.9379767],
    [393676,"2019-09-20T02:47:34",18.2,191.9379767],
    [393677,"2019-09-20T02:49:30",15.16,191.9051166],
    [393678,"2019-09-20T02:49:35",15.31,202.6858637],
    [393679,"2019-09-20T02:51:31",14.2,199.9139767],
    [393680,"2019-09-20T02:51:37",13.92,199.9139767],
    [393681,"2019-09-20T02:53:32",14.08,204.9428054],
    [393682,"2019-09-20T02:53:38",16.1,204.9428054],
    [393683,"2019-09-20T02:55:32",15.71,207.8351946],
    [393684,"2019-09-20T02:55:38",15.46,207.8351946],
    [393685,"2019-09-20T02:57:36",15.94,203.2774825],
    [393686,"2019-09-20T02:57:41",16.11,203.2774825],
    [393687,"2019-09-20T02:59:39",14.82,207.8351946],
    [393688,"2019-09-20T02:59:44",14.99,207.8351946],
    [393689,"2019-09-20T03:01:40",16.07,206.5642995],
    [393690,"2019-09-20T03:01:46",17.24,206.5642995],
    [393691,"2019-09-20T03:03:42",17.57,188.9360233],
    [393692,"2019-09-20T03:03:48",17.75,188.9360233],
    [393693,"2019-09-20T03:05:45",16.05,191.6640816],
    [393694,"2019-09-20T03:05:50",16.88,191.6640816],
    [393695,"2019-09-20T03:07:48",15.23,198.1281363],
    [393696,"2019-09-20T03:07:52",15.13,198.1281363],
    [393697,"2019-09-20T03:09:52",13.92,204.2087471],
    [393698,"2019-09-20T03:09:59",14.72,209.4566888],
    [393699,"2019-09-20T03:11:58",13.42,209.5443462],
    [393700,"2019-09-20T03:12:04",13.48,197.0106189],
    [393701,"2019-09-20T03:14:04",14.27,197.0325408],
    [393702,"2019-09-20T03:14:09",16.32,216.5562063],
    [393703,"2019-09-20T03:16:09",16.08,206.1260583],
    [393704,"2019-09-20T03:16:18",15.54,206.1260583],
    [393705,"2019-09-20T03:18:14",16.77,207.5503462],
    [393706,"2019-09-20T03:18:18",16.18,207.5503462],
    [393707,"2019-09-20T03:20:15",16.72,209.7744126],
    [393708,"2019-09-20T03:20:23",16.45,207.7365991],
    [393709,"2019-09-20T03:22:20",15.04,210.8919301],
    [393710,"2019-09-20T03:22:50",15.86,209.7853811],
    [393711,"2019-09-20T03:24:23",17.06,206.5971597],
    [393712,"2019-09-20T03:25:01",17.32,196.7476771],
    [393713,"2019-09-20T03:27:07",17.31,207.9447587],
    [393714,"2019-09-20T03:27:13",17.03,207.9447587],
    [393715,"2019-09-20T03:29:09",15.92,209.3471247],
    [393716,"2019-09-20T03:29:15",16,209.3471247],
    [393717,"2019-09-20T03:31:09",16.1,210.6618637],
    [393718,"2019-09-20T03:31:15",16.42,210.6618637],
    [393719,"2019-09-20T03:33:11",17.39,206.9148834],
    [393720,"2019-09-20T03:33:17",16.24,206.9915874],
    [393721,"2019-09-20T03:35:15",16.17,201.1739184],
    [393722,"2019-09-20T03:35:20",15.76,201.1739184],
    [393723,"2019-09-20T03:37:17",15.51,206.4656888],
    [393724,"2019-09-20T03:37:22",15.19,206.4656888],
    [393725,"2019-09-20T03:39:17",16.78,214.3102179],
    [393726,"2019-09-20T03:39:23",17.02,213.5761597],
    [393727,"2019-09-20T03:41:21",16.78,219.35],
    [393728,"2019-09-20T03:41:26",16.27,219.35],
    [393729,"2019-09-20T03:43:26",17.13,213.8062413],
    [393730,"2019-09-20T03:43:32",17.14,213.8062413],
    [393731,"2019-09-20T03:45:31",17.47,214.5841282],
    [393732,"2019-09-20T03:45:37",17.63,207.2107005],
    [393733,"2019-09-20T03:47:34",18.8,226.0003229],
    [393734,"2019-09-20T03:47:39",19.95,226.0003229],
    [393735,"2019-09-20T03:49:37",16.01,218.2763112],
    [393736,"2019-09-20T03:49:40",16.24,218.2763112],
    [393737,"2019-09-20T03:51:35",15.24,224.9266189],
    [393738,"2019-09-20T03:51:41",15.97,224.9266189],
    [393739,"2019-09-20T03:53:37",14.52,218.3858753],
    [393740,"2019-09-20T03:53:42",14.93,218.3858753],
    [393741,"2019-09-20T03:55:40",15.34,218.2543893],
    [393742,"2019-09-20T03:55:46",14.66,218.2543893],
    [393743,"2019-09-20T03:57:50",14.65,215.9317121],
    [393744,"2019-09-20T03:57:54",14.51,213.828148],
    [393745,"2019-09-20T03:59:54",13.15,216.4356888],
    [393746,"2019-09-20T03:59:59",12.94,216.8848834],
    [393747,"2019-09-20T04:01:57",13.24,213.7076305],
    [393748,"2019-09-20T04:02:01",13.44,213.6857238],
    [393749,"2019-09-20T04:03:59",13.91,213.6857238],
    [393750,"2019-09-20T04:04:03",13.79,214.2006538],
    [393751,"2019-09-20T04:05:58",15.54,215.603035],
    [393752,"2019-09-20T04:06:08",15,221.6617238],
    [393753,"2019-09-20T04:08:04",15.07,223.0312296],
    [393754,"2019-09-20T04:08:10",14.72,223.0312296],
    [393755,"2019-09-20T04:10:09",13.78,217.0382762],
    [393756,"2019-09-20T04:10:15",13.59,221.4973776],
    [393757,"2019-09-20T04:12:13",15,207.7694592],
    [393758,"2019-09-20T04:12:22",13.97,219.0213229],
    [393759,"2019-09-20T04:14:15",14.43,218.6049883],
    [393760,"2019-09-20T04:14:26",14.28,218.6049883],
    [393761,"2019-09-20T04:16:18",16.3,221.1577471],
    [393762,"2019-09-20T04:16:29",13.89,221.1577471],
    [393763,"2019-09-20T04:18:27",14.93,212.2943112],
    [393764,"2019-09-20T04:18:33",15.05,212.2943112],
    [393765,"2019-09-20T04:20:25",15.98,224.5650816],
    [393766,"2019-09-20T04:20:35",16.17,224.5650816],
    [393767,"2019-09-20T04:22:24",13.92,202.7844592],
    [393768,"2019-09-20T04:22:36",12.7,202.7844592],
    [393769,"2019-09-20T04:24:33",16.93,225.1019184],
    [393770,"2019-09-20T04:24:37",15.74,225.1019184],
    [393771,"2019-09-20T04:26:35",16.93,212.6339417],
    [393772,"2019-09-20T04:26:40",15.26,212.6339417],
    [393773,"2019-09-20T04:28:37",14.7,226.3399534],
    [393774,"2019-09-20T04:28:43",14.96,226.3399534],
    [393775,"2019-09-20T04:30:41",18.87,230.8648054],
    [393776,"2019-09-20T04:31:22",15.19,230.8648054],
    [393777,"2019-09-20T04:33:19",17.02,222.6696771],
    [393778,"2019-09-20T04:33:23",17.09,234.765148],
    [393779,"2019-09-20T04:35:22",15.34,221.5521597],
    [393780,"2019-09-20T04:35:28",14.62,224.0501363],
    [393781,"2019-09-20T04:37:28",13.2,230.5908951],
    [393782,"2019-09-20T04:37:35",13.05,220.3908287],
    [393783,"2019-09-20T04:39:30",14.07,216.2494359],
    [393784,"2019-09-20T04:39:35",14.02,216.3042179],
    [393785,"2019-09-20T04:41:35",15.67,222.4505641],
    [393786,"2019-09-20T04:41:42",16.32,222.4505641],
    [393787,"2019-09-20T04:43:37",15.79,215.7673811],
    [393788,"2019-09-20T04:43:47",14.14,230.1417005],
    [393789,"2019-09-20T04:45:45",16.3,239.3776422],
    [393790,"2019-09-20T04:45:52",13.31,239.3776422],
    [393791,"2019-09-20T04:47:46",17.73,239.3228753],
    [393792,"2019-09-20T04:47:56",19.81,235.6197238],
    [393793,"2019-09-20T04:49:53",16.7,238.4354242],
    [393794,"2019-09-20T04:49:58",16.75,238.4354242],
    [393795,"2019-09-20T04:51:40",15.76,238.4354242],
    [393796,"2019-09-20T04:51:59",13.72,228.081965],
    [393797,"2019-09-20T04:53:58",14.62,223.798148],
    [393798,"2019-09-20T04:54:02",14.82,239.7391946],
    [393799,"2019-09-20T04:56:01",15.72,239.7391946],
    [393800,"2019-09-20T04:56:06",14.97,239.1694825],
    [393801,"2019-09-20T04:58:05",13.57,253.8396189],
    [393802,"2019-09-20T04:58:26",13.96,271.8075408],
    [393803,"2019-09-20T05:00:22",14.9,290.5095058],
    [393804,"2019-09-20T05:00:28",15.02,290.5095058],
    [393805,"2019-09-20T05:02:08",14.76,291.3202377],
    [393806,"2019-09-20T05:02:29",14.63,288.0882332],
    [393807,"2019-09-20T05:04:09",13.38,286.4557552],
    [393808,"2019-09-20T05:04:31",14.16,294.6618368],
    [393809,"2019-09-20T05:06:10",15.47,300.0193426],
    [393810,"2019-09-20T05:06:31",15.21,300.0193426],
    [393811,"2019-09-20T05:08:13",14.39,285.8970117],
    [393812,"2019-09-20T05:08:31",12.68,285.8970117],
    [393813,"2019-09-20T05:10:11",13.75,287.8362448],
    [393814,"2019-09-20T05:10:40",11.16,284.4617552],
    [393815,"2019-09-20T05:12:36",11.52,287.6499767],
    [393816,"2019-09-20T05:12:42",11.5,287.6499767],
    [393817,"2019-09-20T05:14:17",13.72,287.7047435],
    [393818,"2019-09-20T05:14:42",13.67,275.5764126],
    [393819,"2019-09-20T05:16:39",13.68,291.3640816],
    [393820,"2019-09-20T05:16:44",13.5,291.3640816],
    [393821,"2019-09-20T05:18:19",13.21,302.3201282],
    [393822,"2019-09-20T05:18:48",11.68,302.3201282],
    [393823,"2019-09-20T05:20:48",11.88,303.0103426],
    [393824,"2019-09-20T05:20:54",11.89,302.2762843],
    [393825,"2019-09-20T05:23:07",11.89,295.1877506],
    [393826,"2019-09-20T05:23:13",11.79,295.1877506],
    [393827,"2019-09-20T05:25:10",13.56,304.412739],
    [393828,"2019-09-20T05:25:16",12.59,304.412739],
    [393829,"2019-09-20T05:27:12",13.05,301.6408368],
    [393830,"2019-09-20T05:27:19",12.47,301.6408368],
    [393831,"2019-09-20T05:29:15",14.28,315.4125991],
    [393832,"2019-09-20T05:29:21",11.34,315.4125991],
    [393833,"2019-09-20T05:31:18",13.86,306.3409883],
    [393834,"2019-09-20T05:31:29",14.19,306.3409883],
    [393835,"2019-09-20T05:33:19",14.5,316.7054009],
    [393836,"2019-09-20T05:33:30",14.05,316.7054009],
    [393837,"2019-09-20T05:35:25",12.86,310.5700233],
    [393838,"2019-09-20T05:35:34",12.75,310.5700233],
    [393839,"2019-09-20T05:37:30",13.28,310.5700233],
    [393840,"2019-09-20T05:38:00",12.12,310.3728018],
    [393841,"2019-09-20T05:39:30",14.44,312.312035],
    [393842,"2019-09-20T05:40:07",14.14,312.5968834],
    [393843,"2019-09-20T05:41:40",13.32,304.9933893],
    [393844,"2019-09-20T05:42:11",13.21,304.9933893],
    [393845,"2019-09-20T05:44:09",14.98,301.3778951],
    [393846,"2019-09-20T05:44:14",14.9,301.345035],
    [393847,"2019-09-20T05:46:07",14.64,310.3508951],
    [393848,"2019-09-20T05:46:14",14.47,310.3508951],
    [393849,"2019-09-20T05:48:14",15.35,305.6288368],
    [393850,"2019-09-20T05:48:20",14.36,305.6288368],
    [393851,"2019-09-20T05:50:08",14.61,302.2105641],
    [393852,"2019-09-20T05:50:20",12.7,302.2105641],
    [393853,"2019-09-20T05:52:15",15.4,298.945669],
    [393854,"2019-09-20T05:52:23",13.73,298.945669],
    [393855,"2019-09-20T05:54:18",15.09,306.2204709],
    [393856,"2019-09-20T05:54:27",15.66,306.2204709],
    [393857,"2019-09-20T05:56:19",14.7,303.7553543],
    [393858,"2019-09-20T05:56:28",15.82,303.7553543],
    [393859,"2019-09-20T05:58:24",14.9,298.8580117],
    [393860,"2019-09-20T05:58:35",16.44,298.8580117],
    [393861,"2019-09-20T06:00:30",14.46,293.2704242],
    [393862,"2019-09-20T06:00:43",15.38,293.2704242],
    [393863,"2019-09-20T06:02:42",12.68,308.8170583],
    [393864,"2019-09-20T06:02:47",14.71,308.8170583],
    [393865,"2019-09-20T06:04:41",14.14,301.8161516],
    [393866,"2019-09-20T06:04:47",13.59,301.8161516],
    [393867,"2019-09-20T06:06:45",14.11,294.2674242],
    [393868,"2019-09-20T06:06:49",14.3,294.2674242],
    [393869,"2019-09-20T06:08:44",13.76,291.6598834],
    [393870,"2019-09-20T06:08:51",13.38,291.6598834],
    [393871,"2019-09-20T06:10:48",12.41,290.0164825],
    [393872,"2019-09-20T06:10:54",12.39,290.0164825],
    [393873,"2019-09-20T06:12:51",13.81,298.6607902],
    [393874,"2019-09-20T06:12:55",13.27,298.6607902],
    [393875,"2019-09-20T06:14:53",12.2,289.3372215],
    [393876,"2019-09-20T06:14:58",11.88,289.3372215],
    [393877,"2019-09-20T06:16:55",12.19,292.9198251],
    [393878,"2019-09-20T06:17:00",12.42,292.9198251],
    [393879,"2019-09-20T06:18:57",14.57,289.7644942],
    [393880,"2019-09-20T06:19:04",14.37,289.7644942],
    [393881,"2019-09-20T06:21:01",13.36,284.4179417],
    [393882,"2019-09-20T06:21:06",13.07,284.4179417],
    [393883,"2019-09-20T06:23:05",12.38,285.4478018],
    [393884,"2019-09-20T06:23:09",14.09,285.4478018],
    [393885,"2019-09-20T06:25:04",13.18,281.0653893],
    [393886,"2019-09-20T06:25:11",13.43,281.0653893],
    [393887,"2019-09-20T06:27:11",15.43,288.1649067],
    [393888,"2019-09-20T06:27:39",15.98,288.1649067],
    [393889,"2019-09-20T06:29:32",14.39,280.1779534],
    [393890,"2019-09-20T06:29:40",15.16,280.1779534],
    [393891,"2019-09-20T06:31:46",15.09,286.6420233],
    [393892,"2019-09-20T06:31:55",14.11,286.6420233],
    [393893,"2019-09-20T06:33:52",14.51,289.7425874],
    [393894,"2019-09-20T06:33:57",15.69,289.7425874],
    [393895,"2019-09-20T06:35:56",14.35,284.5494126],
    [393896,"2019-09-20T06:36:00",14.3,284.5494126],
    [393897,"2019-09-20T06:37:25",14.65,287.7485874],
    [393898,"2019-09-20T06:38:13",16.13,287.7485874],
    [393899,"2019-09-20T06:40:10",16.63,286.3681282],
    [393900,"2019-09-20T06:40:21",16.32,286.3681282],
    [393901,"2019-09-20T06:42:15",16.46,288.8113076],
    [393902,"2019-09-20T06:42:27",16.52,288.8113076],
    [393903,"2019-09-20T06:44:24",16.45,287.222704],
    [393904,"2019-09-20T06:44:30",16.8,287.222704],
    [393905,"2019-09-20T06:46:23",14.32,294.4536924],
    [393906,"2019-09-20T06:46:31",13.16,294.4536924],
    [393907,"2019-09-20T06:48:23",12.51,311.0301865],
    [393908,"2019-09-20T06:48:32",13.96,311.0301865],
    [393909,"2019-09-20T06:50:23",12.87,306.8340117],
    [393910,"2019-09-20T06:50:32",15.51,306.8340117],
    [393911,"2019-09-20T06:52:27",13.9,305.0043426],
    [393912,"2019-09-20T06:52:37",14.27,305.0043426],
    [393913,"2019-09-20T06:54:28",13.98,302.8679184],
    [393914,"2019-09-20T06:54:44",13.79,302.8679184],
    [393915,"2019-09-20T06:56:42",12.77,299.1428601],
    [393916,"2019-09-20T06:56:45",12.65,299.1428601],
    [393917,"2019-09-20T06:58:42",12.93,302.6926341],
    [393918,"2019-09-20T06:58:48",11.34,302.6926341],
    [393919,"2019-09-20T07:00:48",14.93,292.6349767],
    [393920,"2019-09-20T07:01:14",14.8,292.6349767],
    [393921,"2019-09-20T07:02:48",14.9,286.0503893],
    [393922,"2019-09-20T07:03:15",14.91,286.0503893],
    [393923,"2019-09-20T07:04:44",14.05,290.2027506],
    [393924,"2019-09-20T07:05:29",15.77,290.2027506],
    [393925,"2019-09-20T07:07:29",13.95,289.0523426],
    [393926,"2019-09-20T07:07:34",14.23,289.0523426],
    [393927,"2019-09-20T07:09:33",14.46,283.8153543],
    [393928,"2019-09-20T07:09:38",13.96,283.8153543],
    [393929,"2019-09-20T07:11:38",14.87,286.6529767],
    [393930,"2019-09-20T07:11:43",14.56,286.6529767],
    [393931,"2019-09-20T07:13:06",14.3,284.4617552],
    [393932,"2019-09-20T07:13:45",15.69,284.4617552],
    [393933,"2019-09-20T07:15:42",15.56,282.6321166],
    [393934,"2019-09-20T07:15:47",14.37,282.6321166],
    [393935,"2019-09-20T07:16:59",15.82,284.1988135],
    [393936,"2019-09-20T07:17:50",13.68,284.1988135],
    [393937,"2019-09-20T07:19:19",17.09,282.3143776],
    [393938,"2019-09-20T07:19:50",15.62,282.3143776],
    [393939,"2019-09-20T07:21:22",15.37,283.7496341],
    [393940,"2019-09-20T07:21:56",13.79,283.7496341],
    [393941,"2019-09-20T07:23:51",15.8,287.8362448],
    [393942,"2019-09-20T07:23:59",16.31,287.8362448],
    [393943,"2019-09-20T07:25:27",15.37,285.1958135],
    [393944,"2019-09-20T07:26:02",14.95,285.1958135],
    [393945,"2019-09-20T07:27:57",16.08,287.6609301],
    [393946,"2019-09-20T07:28:02",15.92,287.6609301],
    [393947,"2019-09-20T07:29:57",15.6,289.7535408],
    [393948,"2019-09-20T07:30:04",15.36,289.7535408],
    [393949,"2019-09-20T07:31:39",17.47,288.4497552],
    [393950,"2019-09-20T07:32:14",17.14,288.4497552],
    [393951,"2019-09-20T07:34:12",17.98,294.1578601],
    [393952,"2019-09-20T07:34:17",18.33,294.1578601],
    [393953,"2019-09-20T07:36:12",16.17,287.3432215],
    [393954,"2019-09-20T07:36:20",16.77,287.3432215],
    [393955,"2019-09-20T07:38:16",11.37,300.0960466],
    [393956,"2019-09-20T07:38:23",11.22,300.0960466],
    [393957,"2019-09-20T07:40:20",12.91,300.0960466],
    [393958,"2019-09-20T07:40:23",12.81,300.0960466],
    [393959,"2019-09-20T07:42:18",14.36,298.2006574],
    [393960,"2019-09-20T07:42:37",15.3,305.8698718],
    [393961,"2019-09-20T07:44:30",15.28,310.0879534],
    [393962,"2019-09-20T07:44:44",14.45,298.4855058],
    [393963,"2019-09-20T07:46:52",14.46,297.4556457],
    [393964,"2019-09-20T07:47:21",15.82,297.4556457],
    [393965,"2019-09-20T07:49:20",14.4,312.1148135],
    [393966,"2019-09-20T07:49:23",14.73,312.1148135],
    [393967,"2019-09-20T07:50:56",14.99,314.9414825],
    [393968,"2019-09-20T07:51:29",15.65,318.9842494],
    [393969,"2019-09-20T07:52:58",12.93,314.141704],
    [393970,"2019-09-20T07:53:35",15.5,315.3578018],
    [393971,"2019-09-20T07:55:31",16.48,315.7631982],
    [393972,"2019-09-20T07:55:37",14.61,314.306035],
    [393973,"2019-09-20T07:57:32",17.63,314.9524359],
    [393974,"2019-09-20T07:57:37",17.76,309.9017157],
    [393975,"2019-09-20T07:59:36",16.07,304.7633076],
    [393976,"2019-09-20T07:59:41",16.1,302.7254942],
    [393977,"2019-09-20T08:01:39",17.54,298.2882843],
    [393978,"2019-09-20T08:01:44",17.73,306.3628951],
    [393979,"2019-09-20T08:03:43",17.95,308.8170583],
    [393980,"2019-09-20T08:03:48",18.08,308.8170583],
    [393981,"2019-09-20T08:05:47",17.23,300.3151749],
    [393982,"2019-09-20T08:05:58",13.89,305.4206924],
    [393983,"2019-09-20T08:07:54",17.09,305.4206924],
    [393984,"2019-09-20T08:07:59",15.86,306.1328135],
    [393985,"2019-09-20T08:09:55",17.11,308.6965408],
    [393986,"2019-09-20T08:10:00",17.19,308.9047157],
    [393987,"2019-09-20T08:11:57",16.32,310.9644359],
    [393988,"2019-09-20T08:12:03",16.39,310.9644359],
    [393989,"2019-09-20T08:13:59",16.32,319.0938135],
    [393990,"2019-09-20T08:14:05",12.23,319.0938135],
    [393991,"2019-09-20T08:16:04",15.98,311.6875408],
    [393992,"2019-09-20T08:16:09",16.24,311.6875408],
    [393993,"2019-09-20T08:18:07",15.44,319.4772727],
    [393994,"2019-09-20T08:18:16",16.61,319.4772727],
    [393995,"2019-09-20T08:20:10",18.15,315.5002565],
    [393996,"2019-09-20T08:20:19",17.88,315.5002565],
    [393997,"2019-09-20T08:22:17",18.08,321.3507552],
    [393998,"2019-09-20T08:23:05",17.69,318.0201399],
    [393999,"2019-09-20T08:25:04",17.76,318.0201399],
    [394000,"2019-09-20T08:25:09",17.06,325.5140699],
    [394001,"2019-09-20T08:27:07",19.35,307.2612843],
    [394002,"2019-09-20T08:27:12",19.32,315.3139883],
    [394003,"2019-09-20T08:29:09",17.32,319.0828601],
    [394004,"2019-09-20T08:29:14",17.38,313.747261],
    [394005,"2019-09-20T08:31:16",17.31,311.9176224],
    [394006,"2019-09-20T08:31:26",20.37,315.1167668],
    [394007,"2019-09-20T08:33:23",16.17,306.2752377],
    [394008,"2019-09-20T08:33:26",15.16,306.2642843],
    [394009,"2019-09-20T08:35:25",16.3,324.6156807],
    [394010,"2019-09-20T08:35:36",17.53,312.8160117],
    [394011,"2019-09-20T08:37:35",18.96,319.4005991],
    [394012,"2019-09-20T08:37:42",19.04,319.4005991],
    [394013,"2019-09-20T08:39:37",19.91,317.4504126],
    [394014,"2019-09-20T08:39:49",19.6,317.4504126],
    [394015,"2019-09-20T08:41:53",19.7,315.6097902],
    [394016,"2019-09-20T08:42:32",18.03,315.6097902],
    [394017,"2019-09-20T08:44:26",20.17,312.6187902],
    [394018,"2019-09-20T08:44:32",20.23,312.6187902],
    [394019,"2019-09-20T08:46:02",20.6,314.6347273],
    [394020,"2019-09-20T08:46:37",19.98,314.6347273],
    [394021,"2019-09-20T08:48:35",19.57,321.9862332],
    [394022,"2019-09-20T08:48:40",19.56,321.9862332],
    [394023,"2019-09-20T08:50:39",18.01,306.6367902],
    [394024,"2019-09-20T08:50:44",17.95,306.6367902],
    [394025,"2019-09-20T08:52:39",15.64,322.0629067],
    [394026,"2019-09-20T08:52:44",15.7,322.0629067],
    [394027,"2019-09-20T08:54:43",17.22,301.5641632],
    [394028,"2019-09-20T08:54:47",18.48,301.5641632],
    [394029,"2019-09-20T08:56:43",19.23,298.5074126],
    [394030,"2019-09-20T08:56:49",18.87,298.5074126],
    [394031,"2019-09-20T08:58:47",14.57,300.4795058],
    [394032,"2019-09-20T08:58:51",14.53,300.4795058],
    [394033,"2019-09-20T09:00:16",16.26,295.045296],
    [394034,"2019-09-20T09:00:56",15.36,295.045296],
    [394035,"2019-09-20T09:02:25",15.49,310.9206224],
    [394036,"2019-09-20T09:02:58",17.28,310.9206224],
    [394037,"2019-09-20T09:04:52",18.29,320.802965],
    [394038,"2019-09-20T09:04:58",18.13,320.802965],
    [394039,"2019-09-20T09:06:29",15.58,306.1985641],
    [394040,"2019-09-20T09:07:08",15.75,315.3139883],
    [394041,"2019-09-20T09:09:06",16.9,316.9135758],
    [394042,"2019-09-20T09:09:13",16.88,316.9135758],
    [394043,"2019-09-20T09:10:31",16.04,316.9135758],
    [394044,"2019-09-20T09:11:15",17.98,314.3388951],
    [394045,"2019-09-20T09:13:11",15.58,314.1855175],
    [394046,"2019-09-20T09:13:16",16.9,306.6587273],
    [394047,"2019-09-20T09:15:14",16.42,306.6587273],
    [394048,"2019-09-20T09:15:20",19.28,310.4933193],
    [394049,"2019-09-20T09:17:16",13.85,310.4933193],
    [394050,"2019-09-20T09:17:20",13.82,291.2326107],
    [394051,"2019-09-20T09:19:20",16.77,312.8817623],
    [394052,"2019-09-20T09:19:26",17.83,312.8707785],
    [394053,"2019-09-20T09:21:25",18.14,307.5023193],
    [394054,"2019-09-20T09:21:28",17.25,294.8919184],
    [394055,"2019-09-20T09:23:24",17.98,294.8919184],
    [394056,"2019-09-20T09:23:29",14.61,306.4395991],
    [394057,"2019-09-20T09:25:26",20.09,306.5491632],
    [394058,"2019-09-20T09:25:31",20.13,309.5401632],
    [394059,"2019-09-20T09:27:29",19.13,309.5401632],
    [394060,"2019-09-20T09:27:33",19.07,304.4236924],
    [394061,"2019-09-20T09:29:28",19.89,304.4565525],
    [394062,"2019-09-20T09:29:34",19.92,304.4565525],
    [394063,"2019-09-20T09:30:56",14.99,310.3728018],
    [394064,"2019-09-20T09:31:39",17.41,310.3728018],
    [394065,"2019-09-20T09:33:39",16.58,307.1298135],
    [394066,"2019-09-20T09:33:46",18.27,284.3850816],
    [394067,"2019-09-20T09:35:36",19.86,284.4617552],
    [394068,"2019-09-20T09:35:46",15.84,284.4617552],
    [394069,"2019-09-20T09:37:46",13.75,286.0503893],
    [394070,"2019-09-20T09:37:57",18.68,286.0503893],
    [394071,"2019-09-20T09:39:48",18.92,296.1409067],
    [394072,"2019-09-20T09:40:01",19.53,296.1409067],
    [394073,"2019-09-20T09:42:00",16.37,287.8471982],
    [394074,"2019-09-20T09:42:04",16.33,287.8471982],
    [394075,"2019-09-20T09:44:02",19.83,300.1617668],
    [394076,"2019-09-20T09:44:09",19.17,303.9963893],
    [394077,"2019-09-20T09:46:07",17.37,302.4406457],
    [394078,"2019-09-20T09:46:17",16.8,288.4278484],
    [394079,"2019-09-20T09:48:17",16.83,289.7206807],
    [394080,"2019-09-20T09:48:50",18.72,282.5882727],
    [394081,"2019-09-20T09:50:49",17.18,298.7484475],
    [394082,"2019-09-20T09:50:55",16.23,298.7484475],
    [394083,"2019-09-20T09:52:52",20.02,297.6418834],
    [394084,"2019-09-20T09:52:58",20.32,297.9596224],
    [394085,"2019-09-20T09:54:25",16.05,298.6827273],
    [394086,"2019-09-20T09:55:05",16.44,298.6827273],
    [394087,"2019-09-20T09:57:02",20.46,295.363035],
    [394088,"2019-09-20T09:57:06",15.24,295.363035],
    [394089,"2019-09-20T09:58:35",19.81,294.6837435],
    [394090,"2019-09-20T09:59:08",16.11,307.5571166],
    [394091,"2019-09-20T10:01:04",17.17,292.4048951],
    [394092,"2019-09-20T10:01:10",15.68,292.4048951],
    [394093,"2019-09-20T10:02:44",15.63,291.451739],
    [394094,"2019-09-20T10:03:28",19.52,291.451739],
    [394095,"2019-09-20T10:05:27",14.78,287.9348251],
    [394096,"2019-09-20T10:05:38",19.35,287.9348251],
    [394097,"2019-09-20T10:07:34",19.88,295.9327623],
    [394098,"2019-09-20T10:07:47",19.23,275.346331],
    [394099,"2019-09-20T10:08:12",17.88,276.3214242],
    [394100,"2019-09-20T10:09:50",20.25,281.9418718],
    [394101,"2019-09-20T10:11:46",16.94,280.4189883],
    [394102,"2019-09-20T10:11:54",16.93,288.5264592],
    [394103,"2019-09-20T10:13:50",17.72,288.9208718],
    [394104,"2019-09-20T10:13:57",17.58,277.4608484],
    [394105,"2019-09-20T10:15:46",19.19,272.6182727],
    [394106,"2019-09-20T10:16:00",18.53,272.6182727],
    [394107,"2019-09-20T10:17:52",17.67,275.9051049],
    [394108,"2019-09-20T10:18:12",15.29,280.8243543],
    [394109,"2019-09-20T10:20:07",20.18,280.8243543],
    [394110,"2019-09-20T10:20:15",20.22,271.8075408],
    [394111,"2019-09-20T10:22:04",19.36,259.8325874],
    [394112,"2019-09-20T10:22:22",14.02,259.8325874],
    [394113,"2019-09-20T10:23:36",20.62,276.2009067],
    [394114,"2019-09-20T10:24:27",21.29,276.2009067],
    [394115,"2019-09-20T10:25:36",19.97,264.6751632],
    [394116,"2019-09-20T10:26:35",19.54,264.6751632],
    [394117,"2019-09-20T10:28:27",21.58,278.4797552],
    [394118,"2019-09-20T10:28:43",20.33,278.4797552],
    [394119,"2019-09-20T10:30:31",18.08,269.879261],
    [394120,"2019-09-20T10:30:44",21.08,269.879261],
    [394121,"2019-09-20T10:32:33",21.73,267.6771166],
    [394122,"2019-09-20T10:32:46",19.42,267.6771166],
    [394123,"2019-09-20T10:34:44",22.42,276.3323776],
    [394124,"2019-09-20T10:34:50",20.69,276.3323776],
    [394125,"2019-09-20T10:36:48",20.85,270.3722843],
    [394126,"2019-09-20T10:36:57",19.61,270.3722843],
    [394127,"2019-09-20T10:38:51",21.54,267.961965],
    [394128,"2019-09-20T10:38:58",22.27,267.961965],
    [394129,"2019-09-20T10:40:55",19.38,270.0545758],
    [394130,"2019-09-20T10:41:01",19.35,270.0545758],
    [394131,"2019-09-20T10:42:58",22.08,272.026669],
    [394132,"2019-09-20T10:43:05",16.83,272.026669],
    [394133,"2019-09-20T10:45:04",17.42,283.5305058],
    [394134,"2019-09-20T10:45:37",20.87,283.5305058],
    [394135,"2019-09-20T10:47:36",20.5,279.8383076],
    [394136,"2019-09-20T10:47:40",20.48,279.8383076],
    [394137,"2019-09-20T10:49:37",25.29,267.282704],
    [394138,"2019-09-20T10:49:42",25.32,267.282704],
    [394139,"2019-09-20T10:51:16",24.02,277.6142565],
    [394140,"2019-09-20T10:52:20",23.26,281.6132098],
    [394141,"2019-09-20T10:54:15",20.89,255.921261],
    [394142,"2019-09-20T10:54:28",18.31,255.921261],
    [394143,"2019-09-20T10:56:16",21.85,266.7348834],
    [394144,"2019-09-20T10:57:19",16.24,266.7348834],
    [394145,"2019-09-20T10:59:18",25.22,260.0736224],
    [394146,"2019-09-20T10:59:21",25.26,260.0736224],
    [394147,"2019-09-20T11:00:29",21.63,257.6961632],
    [394148,"2019-09-20T11:01:33",23.05,256.0089184],
    [394149,"2019-09-20T11:02:47",20.21,263.0865291],
    [394150,"2019-09-20T11:03:44",22.49,263.0865291],
    [394151,"2019-09-20T11:05:38",24.3,261.147296],
    [394152,"2019-09-20T11:05:52",21.71,261.147296],
    [394153,"2019-09-20T11:07:03",19.11,259.6134592],
    [394154,"2019-09-20T11:07:59",20.44,259.6134592],
    [394155,"2019-09-20T11:09:18",21.26,253.4452063],
    [394156,"2019-09-20T11:10:10",24.62,254.1683112],
    [394157,"2019-09-20T11:12:05",22.84,252.7221166],
    [394158,"2019-09-20T11:12:13",23.14,252.7221166],
    [394159,"2019-09-20T11:14:12",22.43,251.5169417],
    [394160,"2019-09-20T11:14:17",22.49,251.5169417],
    [394161,"2019-09-20T11:16:08",22.83,255.4611282],
    [394162,"2019-09-20T11:16:19",22.88,255.4611282],
    [394163,"2019-09-20T11:18:16",24.56,259.6792098],
    [394164,"2019-09-20T11:18:25",23.35,259.6792098],
    [394165,"2019-09-20T11:20:05",24.13,258.5726457],
    [394166,"2019-09-20T11:21:02",22.09,253.2589534],
    [394167,"2019-09-20T11:22:56",27.42,248.6245525],
    [394168,"2019-09-20T11:23:04",24.72,248.6245525],
    [394169,"2019-09-20T11:24:18",23.1,244.5598637],
    [394170,"2019-09-20T11:25:18",22.63,250.3884709],
    [394171,"2019-09-20T11:26:16",24.43,250.3884709],
    [394172,"2019-09-20T11:27:22",26.24,250.3884709],
    [394173,"2019-09-20T11:29:12",26.56,253.6862413],
    [394174,"2019-09-20T11:29:32",24.13,253.6862413],
    [394175,"2019-09-20T11:31:31",23.99,262.7907273],
    [394176,"2019-09-20T11:31:36",22.96,262.7907273],
    [394177,"2019-09-20T11:33:31",22.27,252.2181247],
    [394178,"2019-09-20T11:33:37",22.4,252.2181247],
    [394179,"2019-09-20T11:35:35",26.94,259.23],
    [394180,"2019-09-20T11:35:39",26.88,259.23],
    [394181,"2019-09-20T11:37:39",23.03,255.9870117],
    [394182,"2019-09-20T11:38:04",28.9,255.9870117],
    [394183,"2019-09-20T11:39:40",23.6,254.1792646],
    [394184,"2019-09-20T11:40:11",24.3,254.1792646],
    [394185,"2019-09-20T11:41:34",23.72,243.9024942],
    [394186,"2019-09-20T11:42:17",22.52,243.9024942],
    [394187,"2019-09-20T11:43:53",25.43,258.4521282],
    [394188,"2019-09-20T11:44:21",27.74,258.4521282],
    [394189,"2019-09-20T11:45:58",28.1,253.1822646],
    [394190,"2019-09-20T11:46:27",24.13,253.1822646],
    [394191,"2019-09-20T11:48:05",23.99,244.1544825],
    [394192,"2019-09-20T11:48:34",24.92,244.1544825],
    [394193,"2019-09-20T11:50:33",22.49,253.7519767],
    [394194,"2019-09-20T11:50:39",24.44,253.7519767],
    [394195,"2019-09-20T11:52:41",24.36,240.7800233],
    [394196,"2019-09-20T11:52:46",22.75,240.7800233],
    [394197,"2019-09-20T11:54:42",24.25,244.1873578],
    [394198,"2019-09-20T11:54:46",24.46,244.1873578],
    [394199,"2019-09-20T11:56:42",27.68,247.8685874],
    [394200,"2019-09-20T11:56:48",27.86,247.8685874],
    [394201,"2019-09-20T11:58:05",28.91,253.2041713],
    [394202,"2019-09-20T11:58:31",30.08,253.2041713],
    [394203,"2019-09-20T11:58:36",28.12,253.2041713],
    [394204,"2019-09-20T11:58:42",28.03,253.2041713],
    [394205,"2019-09-20T11:58:46",30.06,253.2041713],
    [394206,"2019-09-20T11:58:52",30.13,253.2041713],
    [394207,"2019-09-20T11:59:01",29.35,253.2041713],
    [394208,"2019-09-20T11:59:05",32.5,253.2041713],
    [394209,"2019-09-20T11:59:23",30.5,253.2041713],
    [394210,"2019-09-20T11:59:29",27.46,253.2041713],
    [394211,"2019-09-20T11:59:53",25.16,253.2041713],
    [394212,"2019-09-20T12:00:01",30.55,239.3995641],
    [394213,"2019-09-20T12:00:06",27.93,239.3995641],
    [394214,"2019-09-20T12:00:48",29.97,239.3995641],
    [394215,"2019-09-20T12:00:53",30.06,239.3995641],
    [394216,"2019-09-20T12:01:01",29.33,239.3995641],
    [394217,"2019-09-20T12:02:53",29.1,245.1514825],
    [394218,"2019-09-20T12:03:03",28.74,245.1514825],
    [394219,"2019-09-20T12:03:42",29.04,245.1514825],
    [394220,"2019-09-20T12:03:46",30.18,245.1514825],
    [394221,"2019-09-20T12:03:52",30.35,244.9542762],
    [394222,"2019-09-20T12:04:03",28.66,244.9542762],
    [394223,"2019-09-20T12:05:03",27.11,247.9562296],
    [394224,"2019-09-20T12:05:06",30.76,247.9562296],
    [394225,"2019-09-20T12:05:12",30.37,247.9562296],
    [394226,"2019-09-20T12:05:38",28.52,247.9562296],
    [394227,"2019-09-20T12:07:12",26.38,243.5628637],
    [394228,"2019-09-20T12:07:42",24.52,243.5628637],
    [394229,"2019-09-20T12:09:41",27.45,248.2082179],
    [394230,"2019-09-20T12:09:46",25.47,248.2082179],
    [394231,"2019-09-20T12:11:24",24.85,232.6287238],
    [394232,"2019-09-20T12:11:53",28.12,232.6287238],
    [394233,"2019-09-20T12:13:53",21.98,244.8008834],
    [394234,"2019-09-20T12:13:57",21.04,244.8008834],
    [394235,"2019-09-20T12:15:55",23.39,250.8814942],
    [394236,"2019-09-20T12:16:01",24.21,250.8814942],
    [394237,"2019-09-20T12:18:01",26.51,246.1923112],
    [394238,"2019-09-20T12:18:07",25.79,246.1923112],
    [394239,"2019-09-20T12:20:06",25.58,241.5140816],
    [394240,"2019-09-20T12:20:10",26.23,241.5140816],
    [394241,"2019-09-20T12:22:05",26.67,253.3356422],
    [394242,"2019-09-20T12:22:12",26.56,253.3356422],
    [394243,"2019-09-20T12:24:09",24.98,257.7509301],
    [394244,"2019-09-20T12:24:15",24.73,257.7509301],
    [394245,"2019-09-20T12:26:13",24.99,244.1654359],
    [394246,"2019-09-20T12:26:17",26.3,244.1654359],
    [394247,"2019-09-20T12:28:14",26.12,240.6156771],
    [394248,"2019-09-20T12:28:25",27.13,240.6156771],
    [394249,"2019-09-20T12:30:16",28.1,248.9970583],
    [394250,"2019-09-20T12:30:25",26.65,248.9970583],
    [394251,"2019-09-20T12:32:17",27.51,254.4202995],
    [394252,"2019-09-20T12:32:27",25.52,254.4202995],
    [394253,"2019-09-20T12:34:34",25.43,245.6773811],
    [394254,"2019-09-20T12:34:38",27.74,245.6773811],
    [394255,"2019-09-20T12:34:44",26.91,245.6773811],
    [394256,"2019-09-20T12:35:21",31.14,260.7200233],
    [394257,"2019-09-20T12:35:33",27.78,250.5199417],
    [394258,"2019-09-20T12:37:33",28,254.3655175],
    [394259,"2019-09-20T12:37:37",26.94,254.3655175],
    [394260,"2019-09-20T12:39:33",24.04,248.5149883],
    [394261,"2019-09-20T12:39:39",25.54,248.5149883],
    [394262,"2019-09-20T12:41:38",28.33,248.0548403],
    [394263,"2019-09-20T12:41:42",28.34,253.3794709],
    [394264,"2019-09-20T12:43:39",28.65,244.2421247],
    [394265,"2019-09-20T12:43:44",28.75,243.2560933],
    [394266,"2019-09-20T12:45:21",29.86,243.2560933],
    [394267,"2019-09-20T12:45:27",30.15,243.2560933],
    [394268,"2019-09-20T12:45:32",30.28,243.2560933],
    [394269,"2019-09-20T12:45:41",29.01,257.8166807],
    [394270,"2019-09-20T12:47:39",27.2,257.8166807],
    [394271,"2019-09-20T12:47:42",27.14,249.7530233],
    [394272,"2019-09-20T12:49:41",25.8,249.7530233],
    [394273,"2019-09-20T12:49:49",25.42,248.8655874],
    [394274,"2019-09-20T12:50:29",28.92,250.9253229],
    [394275,"2019-09-20T12:50:35",30.09,250.9253229],
    [394276,"2019-09-20T12:50:39",30.24,250.9253229],
    [394277,"2019-09-20T12:50:57",27.67,250.9253229],
    [394278,"2019-09-20T12:51:23",30.32,250.9253229],
    [394279,"2019-09-20T12:51:29",28.92,250.9253229],
    [394280,"2019-09-20T12:52:52",27.74,248.8655874],
    [394281,"2019-09-20T12:52:56",31.21,248.8655874],
    [394282,"2019-09-20T12:53:31",28.45,248.8655874],
    [394283,"2019-09-20T12:55:29",27.72,249.8844942],
    [394284,"2019-09-20T12:55:35",29.83,249.8844942],
    [394285,"2019-09-20T12:56:59",26.41,246.7620233],
    [394286,"2019-09-20T12:57:30",30.09,246.7620233],
    [394287,"2019-09-20T12:57:37",27.65,246.7620233],
    [394288,"2019-09-20T12:58:33",28.23,260.6981166],
    [394289,"2019-09-20T12:58:37",30.29,264.7518368],
    [394290,"2019-09-20T12:58:42",30.28,264.7518368],
    [394291,"2019-09-20T12:58:54",27.44,264.7518368],
    [394292,"2019-09-20T13:00:08",25.84,264.7518368],
    [394293,"2019-09-20T13:00:34",31.4,264.7518368],
    [394294,"2019-09-20T13:01:07",30.98,255.3953776],
    [394295,"2019-09-20T13:01:27",28.59,255.3953776],
    [394296,"2019-09-20T13:02:49",28.27,250.3227354],
    [394297,"2019-09-20T13:02:57",30.21,250.3227354],
    [394298,"2019-09-20T13:03:02",30.29,250.3227354],
    [394299,"2019-09-20T13:03:06",28.03,250.3227354],
    [394300,"2019-09-20T13:04:13",26.35,250.3227354],
    [394301,"2019-09-20T13:04:51",31.22,250.3227354],
    [394302,"2019-09-20T13:04:57",29.57,249.8078054],
    [394303,"2019-09-20T13:06:50",29.78,247.9014475],
    [394304,"2019-09-20T13:07:00",30.41,250.6952413],
    [394305,"2019-09-20T13:07:05",29.27,249.555817],
    [394306,"2019-09-20T13:07:16",28.57,249.555817],
    [394307,"2019-09-20T13:07:40",31.25,249.555817],
    [394308,"2019-09-20T13:08:17",32.49,249.555817],
    [394309,"2019-09-20T13:08:45",29.89,249.555817],
    [394310,"2019-09-20T13:08:50",30.22,249.555817],
    [394311,"2019-09-20T13:09:12",30.35,254.6832413],
    [394312,"2019-09-20T13:09:17",27.22,254.6832413],
    [394313,"2019-09-20T13:11:14",24.89,261.541739],
    [394314,"2019-09-20T13:11:20",24.95,261.541739],
    [394315,"2019-09-20T13:12:21",27.35,261.541739],
    [394316,"2019-09-20T13:12:43",30.2,261.541739],
    [394317,"2019-09-20T13:12:46",27.44,261.541739],
    [394318,"2019-09-20T13:13:12",27.44,261.541739],
    [394319,"2019-09-20T13:13:17",30.77,247.8795408],
    [394320,"2019-09-20T13:14:03",31.05,247.7042413],
    [394321,"2019-09-20T13:14:10",26.6,247.7042413],
    [394322,"2019-09-20T13:14:23",27.81,247.7042413],
    [394323,"2019-09-20T13:14:52",31.48,247.7042413],
    [394324,"2019-09-20T13:14:58",29.75,247.7042413],
    [394325,"2019-09-20T13:16:06",29.08,250.2789067],
    [394326,"2019-09-20T13:16:15",30.8,250.2789067],
    [394327,"2019-09-20T13:16:24",31.05,250.2789067],
    [394328,"2019-09-20T13:16:45",28.33,250.2789067],
    [394329,"2019-09-20T13:18:23",25.03,257.159296],
    [394330,"2019-09-20T13:18:54",26.94,257.159296],
    [394331,"2019-09-20T13:20:49",27.1,259.8325874],
    [394332,"2019-09-20T13:20:57",25.62,259.8325874],
    [394333,"2019-09-20T13:22:56",25.32,255.5268484],
    [394334,"2019-09-20T13:23:01",25.26,255.5268484],
    [394335,"2019-09-20T13:24:57",25.8,261.9909184],
    [394336,"2019-09-20T13:25:03",25.96,261.9909184],
    [394337,"2019-09-20T13:27:02",22.17,256.9730583],
    [394338,"2019-09-20T13:27:07",23.6,256.9730583],
    [394339,"2019-09-20T13:29:05",28.6,259.4272215],
    [394340,"2019-09-20T13:29:08",28.22,259.4272215],
    [394341,"2019-09-20T13:31:03",28.44,257.9591049],
    [394342,"2019-09-20T13:31:09",29.99,257.9591049],
    [394343,"2019-09-20T13:33:07",25.95,252.0428403],
    [394344,"2019-09-20T13:33:11",25.81,252.0428403],
    [394345,"2019-09-20T13:33:33",28.4,252.0428403],
    [394346,"2019-09-20T13:33:38",31.88,252.0428403],
    [394347,"2019-09-20T13:33:43",31.54,252.0428403],
    [394348,"2019-09-20T13:34:07",28.4,252.0428403],
    [394349,"2019-09-20T13:35:11",26.27,263.3604242],
    [394350,"2019-09-20T13:35:17",33.46,263.3604242],
    [394351,"2019-09-20T13:35:30",31.36,263.3604242],
    [394352,"2019-09-20T13:35:38",29.84,263.3604242],
    [394353,"2019-09-20T13:37:35",24.62,255.3734709],
    [394354,"2019-09-20T13:37:40",24.09,255.3734709],
    [394355,"2019-09-20T13:39:23",28.03,258.2001399],
    [394356,"2019-09-20T13:39:27",30.51,258.2001399],
    [394357,"2019-09-20T13:39:38",27.95,258.2001399],
    [394358,"2019-09-20T13:41:12",27.87,258.2001399],
    [394359,"2019-09-20T13:41:17",30.56,258.2001399],
    [394360,"2019-09-20T13:41:21",30.38,258.2001399],
    [394361,"2019-09-20T13:41:27",29.89,258.2001399],
    [394362,"2019-09-20T13:43:25",25.13,260.8734009],
    [394363,"2019-09-20T13:43:32",25.14,259.9421516],
    [394364,"2019-09-20T13:45:30",26.76,259.6572727],
    [394365,"2019-09-20T13:45:35",26.57,259.6572727],
    [394366,"2019-09-20T13:47:34",28.5,250.4432529],
    [394367,"2019-09-20T13:47:40",28.34,250.717148],
    [394368,"2019-09-20T13:49:36",26.41,248.2958753],
    [394369,"2019-09-20T13:49:40",20.28,248.2958753],
    [394370,"2019-09-20T13:50:22",26.88,259.909261],
    [394371,"2019-09-20T13:50:26",30.52,259.909261],
    [394372,"2019-09-20T13:50:31",30.28,259.909261],
    [394373,"2019-09-20T13:50:36",28.01,259.909261],
    [394374,"2019-09-20T13:50:46",28.31,259.909261],
    [394375,"2019-09-20T13:50:56",31.37,259.909261],
    [394376,"2019-09-20T13:51:14",29.64,259.909261],
    [394377,"2019-09-20T13:53:03",26.21,264.3683776],
    [394378,"2019-09-20T13:53:37",22.47,264.3683776],
    [394379,"2019-09-20T13:54:55",29.96,253.4561597],
    [394380,"2019-09-20T13:55:02",30.25,253.4561597],
    [394381,"2019-09-20T13:55:06",29.05,253.4561597],
    [394382,"2019-09-20T13:55:51",29.65,253.4561597],
    [394383,"2019-09-20T13:55:55",30.03,253.4561597],
    [394384,"2019-09-20T13:56:06",31.27,256.0089184],
    [394385,"2019-09-20T13:56:34",28.72,256.0089184],
    [394386,"2019-09-20T13:58:33",27.13,260.0078718],
    [394387,"2019-09-20T13:58:36",29.82,260.0078718],
    [394388,"2019-09-20T14:00:35",26.94,259.7997273],
    [394389,"2019-09-20T14:00:41",27.03,263.6014592],
    [394390,"2019-09-20T14:02:38",24.63,259.23],
    [394391,"2019-09-20T14:02:43",25.22,261.4431282],
    [394392,"2019-09-20T14:04:43",23.38,256.1732494],
    [394393,"2019-09-20T14:04:45",24.81,256.1732494],
    [394394,"2019-09-20T14:06:18",28.14,256.1732494],
    [394395,"2019-09-20T14:06:50",26.89,267.8962448],
    [394396,"2019-09-20T14:08:47",27.36,266.9430583],
    [394397,"2019-09-20T14:08:52",27.38,254.4422063],
    [394398,"2019-09-20T14:09:12",22.15,254.3874242],
    [394399,"2019-09-20T14:09:24",32.23,254.3874242],
    [394400,"2019-09-20T14:10:03",30.92,254.3874242],
    [394401,"2019-09-20T14:10:08",28.81,254.3874242],
    [394402,"2019-09-20T14:11:25",28.22,257.6413659],
    [394403,"2019-09-20T14:11:37",31.17,257.6413659],
    [394404,"2019-09-20T14:11:52",30.59,257.6413659],
    [394405,"2019-09-20T14:11:57",26.62,257.6413659],
    [394406,"2019-09-20T14:13:53",27.1,264.8394942],
    [394407,"2019-09-20T14:13:58",25.3,264.8394942],
    [394408,"2019-09-20T14:15:57",26.94,261.0267785],
    [394409,"2019-09-20T14:16:02",26.88,261.0267785],
    [394410,"2019-09-20T14:17:57",28.98,248.5149883],
    [394411,"2019-09-20T14:18:08",29.77,248.5149883],
    [394412,"2019-09-20T14:20:04",24.02,251.1553893],
    [394413,"2019-09-20T14:20:08",24.15,251.1553893],
    [394414,"2019-09-20T14:21:22",29.68,255.5378018],
    [394415,"2019-09-20T14:21:32",30.43,255.5378018],
    [394416,"2019-09-20T14:22:06",25.93,255.5378018],
    [394417,"2019-09-20T14:23:32",27.87,257.6304126],
    [394418,"2019-09-20T14:24:14",28.47,257.6304126],
    [394419,"2019-09-20T14:25:09",27.55,257.6304126],
    [394420,"2019-09-20T14:25:16",30.04,261.8375408],
    [394421,"2019-09-20T14:25:22",29.81,261.8375408],
    [394422,"2019-09-20T14:25:25",30.51,261.8375408],
    [394423,"2019-09-20T14:25:35",31.65,261.8375408],
    [394424,"2019-09-20T14:26:02",26.81,261.8375408],
    [394425,"2019-09-20T14:27:29",23.65,256.7320233],
    [394426,"2019-09-20T14:28:11",23.84,256.7320233],
    [394427,"2019-09-20T14:30:10",27.56,250.5089883],
    [394428,"2019-09-20T14:30:13",27.12,250.5089883],
    [394429,"2019-09-20T14:31:43",26.41,251.7031946],
    [394430,"2019-09-20T14:32:26",26.78,251.7031946],
    [394431,"2019-09-20T14:33:53",28.41,249.796852],
    [394432,"2019-09-20T14:34:28",28.59,249.796852],
    [394433,"2019-09-20T14:36:33",28.62,253.2370466],
    [394434,"2019-09-20T14:36:41",28.03,253.2370466],
    [394435,"2019-09-20T14:38:35",27.48,256.7758368],
    [394436,"2019-09-20T14:38:42",27.56,256.7758368],
    [394437,"2019-09-20T14:40:33",24.76,248.3616107],
    [394438,"2019-09-20T14:40:45",27.35,248.3616107],
    [394439,"2019-09-20T14:42:38",26.76,253.6424126],
    [394440,"2019-09-20T14:42:47",28.76,253.6424126],
    [394441,"2019-09-20T14:43:50",29.84,264.050669],
    [394442,"2019-09-20T14:43:56",31.68,264.050669],
    [394443,"2019-09-20T14:44:04",30.91,264.050669],
    [394444,"2019-09-20T14:44:29",28.4,264.050669],
    [394445,"2019-09-20T14:46:09",25.56,249.3695641],
    [394446,"2019-09-20T14:46:55",26.28,249.3695641],
    [394447,"2019-09-20T14:48:53",24.24,251.4402529],
    [394448,"2019-09-20T14:48:59",23.96,251.4402529],
    [394449,"2019-09-20T14:50:56",26.68,253.9601363],
    [394450,"2019-09-20T14:51:03",26.51,253.9601363],
    [394451,"2019-09-20T14:53:00",25.33,251.1006224],
    [394452,"2019-09-20T14:53:06",26.2,251.1006224],
    [394453,"2019-09-20T14:54:20",29.68,246.5976771],
    [394454,"2019-09-20T14:54:43",31.81,246.5976771],
    [394455,"2019-09-20T14:54:47",28.73,246.5976771],
    [394456,"2019-09-20T14:54:52",28.64,246.5976771],
    [394457,"2019-09-20T14:55:00",30.64,246.5976771],
    [394458,"2019-09-20T14:55:05",27.61,246.5976771],
    [394459,"2019-09-20T14:56:13",24.21,248.6026305],
    [394460,"2019-09-20T14:56:18",30.78,248.6026305],
    [394461,"2019-09-20T14:57:06",25.82,248.6026305],
    [394462,"2019-09-20T14:57:23",29.35,248.6026305],
    [394463,"2019-09-20T14:57:49",32.18,248.6026305],
    [394464,"2019-09-20T14:57:54",31.41,248.6026305],
    [394465,"2019-09-20T14:57:59",28.22,248.6026305],
    [394466,"2019-09-20T14:59:54",28.59,246.6962879],
    [394467,"2019-09-20T15:00:08",28.62,246.6962879],
    [394468,"2019-09-20T15:01:26",29.59,255.6583193],
    [394469,"2019-09-20T15:01:48",30.75,255.6583193],
    [394470,"2019-09-20T15:02:03",30.24,255.6583193],
    [394471,"2019-09-20T15:02:10",29.02,255.6583193],
    [394472,"2019-09-20T15:03:05",27.66,248.9751363],
    [394473,"2019-09-20T15:03:17",30.47,248.9751363],
    [394474,"2019-09-20T15:03:28",31.78,248.9751363],
    [394475,"2019-09-20T15:04:00",29.44,248.9751363],
    [394476,"2019-09-20T15:05:19",29.35,251.3526107],
    [394477,"2019-09-20T15:05:24",32.77,251.3526107],
    [394478,"2019-09-20T15:05:53",32.25,251.3526107],
    [394479,"2019-09-20T15:05:58",29.58,251.3526107],
    [394480,"2019-09-20T15:07:57",29.53,237.8547587],
    [394481,"2019-09-20T15:08:05",29.75,237.8547587],
    [394482,"2019-09-20T15:08:10",30.17,237.8547587],
    [394483,"2019-09-20T15:08:22",30.69,237.8547587],
    [394484,"2019-09-20T15:08:27",29.45,250.0926538],
    [394485,"2019-09-20T15:09:02",28.83,251.2211247],
    [394486,"2019-09-20T15:09:08",34.19,251.2211247],
    [394487,"2019-09-20T15:10:04",30.38,251.2211247],
    [394488,"2019-09-20T15:10:12",30,251.2211247],
    [394489,"2019-09-20T15:10:16",29.52,251.2211247],
    [394490,"2019-09-20T15:10:32",31.18,244.0230117],
    [394491,"2019-09-20T15:10:55",28.04,244.0230117],
    [394492,"2019-09-20T15:12:05",29.32,246.4881282],
    [394493,"2019-09-20T15:12:12",30.06,246.4881282],
    [394494,"2019-09-20T15:12:15",28.73,246.4881282],
    [394495,"2019-09-20T15:12:22",29.56,246.4881282],
    [394496,"2019-09-20T15:12:35",32.2,246.510035],
    [394497,"2019-09-20T15:13:22",30.87,244.6146305],
    [394498,"2019-09-20T15:13:33",28.71,244.6146305],
    [394499,"2019-09-20T15:15:22",28.89,247.802852],
    [394500,"2019-09-20T15:15:26",30.95,247.802852],
    [394501,"2019-09-20T15:15:38",29.66,247.802852],
    [394502,"2019-09-20T15:16:23",26.26,247.802852],
    [394503,"2019-09-20T15:16:29",30.97,247.802852],
    [394504,"2019-09-20T15:16:34",28.38,247.802852],
    [394505,"2019-09-20T15:18:24",29.14,242.0837937],
    [394506,"2019-09-20T15:18:28",30.36,242.0837937],
    [394507,"2019-09-20T15:19:14",31.39,242.0837937],
    [394508,"2019-09-20T15:19:21",29.01,242.0837937],
    [394509,"2019-09-20T15:19:25",30.67,247.2002646],
    [394510,"2019-09-20T15:19:31",30.22,247.5946771],
    [394511,"2019-09-20T15:19:40",29.45,247.5946771],
    [394512,"2019-09-20T15:20:10",30.41,247.5946771],
    [394513,"2019-09-20T15:20:13",30.47,247.5946771],
    [394514,"2019-09-20T15:20:20",28.45,247.5946771],
    [394515,"2019-09-20T15:20:24",30.02,247.5946771],
    [394516,"2019-09-20T15:20:29",29.9,247.5946771],
    [394517,"2019-09-20T15:20:33",30.23,247.5946771],
    [394518,"2019-09-20T15:20:42",29.22,247.5946771],
    [394519,"2019-09-20T15:21:31",29.59,245.567817],
    [394520,"2019-09-20T15:21:37",31.84,245.567817],
    [394521,"2019-09-20T15:23:35",30.79,250.7609767],
    [394522,"2019-09-20T15:23:42",30.4,250.7609767],
    [394523,"2019-09-20T15:23:50",28.24,250.7609767],
    [394524,"2019-09-20T15:24:22",30.1,250.7609767],
    [394525,"2019-09-20T15:24:27",29.21,250.7609767],
    [394526,"2019-09-20T15:25:43",27.81,245.6664126],
    [394527,"2019-09-20T15:25:57",32.28,245.6664126],
    [394528,"2019-09-20T15:26:20",26.65,245.6664126],
    [394529,"2019-09-20T15:26:25",30.58,245.6664126],
    [394530,"2019-09-20T15:26:29",30.49,245.6664126],
    [394531,"2019-09-20T15:26:35",29.16,245.6664126],
    [394532,"2019-09-20T15:27:47",29,248.8436655],
    [394533,"2019-09-20T15:27:58",30.35,248.8436655],
    [394534,"2019-09-20T15:29:15",30.31,248.8436655],
    [394535,"2019-09-20T15:29:20",30.01,248.8436655],
    [394536,"2019-09-20T15:29:30",28.57,248.8436655],
    [394537,"2019-09-20T15:29:35",32.54,244.3736107],
    [394538,"2019-09-20T15:29:50",32.06,247.4960816],
    [394539,"2019-09-20T15:29:59",29.78,247.4960816],
    [394540,"2019-09-20T15:30:56",29.55,247.4960816],
    [394541,"2019-09-20T15:30:58",30.21,241.9742296],
    [394542,"2019-09-20T15:31:42",27.93,241.9742296],
    [394543,"2019-09-20T15:31:48",30.13,240.0569184],
    [394544,"2019-09-20T15:32:53",30.02,240.0569184],
    [394545,"2019-09-20T15:32:58",28.49,240.0569184],
    [394546,"2019-09-20T15:33:02",28.34,240.0569184],
    [394547,"2019-09-20T15:33:33",30.89,240.0569184],
    [394548,"2019-09-20T15:34:06",31.17,241.3278287],
    [394549,"2019-09-20T15:34:29",28.81,241.3278287],
    [394550,"2019-09-20T15:36:09",26.09,244.3626422],
    [394551,"2019-09-20T15:36:31",26.99,244.3626422],
    [394552,"2019-09-20T15:37:33",27.67,244.3626422],
    [394553,"2019-09-20T15:37:50",30.54,244.3626422],
    [394554,"2019-09-20T15:38:02",30.32,237.9095408],
    [394555,"2019-09-20T15:38:08",29.68,237.9095408],
    [394556,"2019-09-20T15:40:04",26.33,239.2461713],
    [394557,"2019-09-20T15:40:09",26.41,239.2461713],
    [394558,"2019-09-20T15:42:07",27.67,241.4373776],
    [394559,"2019-09-20T15:42:12",27.74,241.4373776],
    [394560,"2019-09-20T15:44:07",27.32,241.6345991],
    [394561,"2019-09-20T15:44:16",28.98,240.1555291],
    [394562,"2019-09-20T15:46:10",27.7,241.2401713],
    [394563,"2019-09-20T15:46:16",28.34,241.2401713],
    [394564,"2019-09-20T15:48:14",28.98,243.5957238],
    [394565,"2019-09-20T15:48:18",29.01,243.5847704],
    [394566,"2019-09-20T15:50:17",20.69,243.5847704],
    [394567,"2019-09-20T15:50:22",21.1,228.8050699],
    [394568,"2019-09-20T15:52:20",26.15,228.6955058],
    [394569,"2019-09-20T15:52:26",26.59,241.8318054],
    [394570,"2019-09-20T15:54:26",24.51,241.5140816],
    [394571,"2019-09-20T15:54:30",24.12,239.048965],
    [394572,"2019-09-20T15:56:28",22.83,239.048965],
    [394573,"2019-09-20T15:56:58",26.53,239.3119067],
    [394574,"2019-09-20T15:58:35",22.29,234.9733229],
    [394575,"2019-09-20T15:59:06",24.64,234.8747121],
    [394576,"2019-09-20T16:00:37",22.74,234.8747121],
    [394577,"2019-09-20T16:01:15",24.34,230.6456771],
    [394578,"2019-09-20T16:03:14",23.9,237.1645291],
    [394579,"2019-09-20T16:03:19",23.58,237.1645291],
    [394580,"2019-09-20T16:05:14",22.44,238.7093345],
    [394581,"2019-09-20T16:05:20",22.88,238.7093345],
    [394582,"2019-09-20T16:07:19",24.78,236.7810699],
    [394583,"2019-09-20T16:07:22",24.82,236.7810699],
    [394584,"2019-09-20T16:09:18",21.41,233.9324942],
    [394585,"2019-09-20T16:09:24",21.61,233.9324942],
    [394586,"2019-09-20T16:11:22",22.09,242.1166538],
    [394587,"2019-09-20T16:11:26",21.39,242.1166538],
    [394588,"2019-09-20T16:13:21",22.52,237.0111363],
    [394589,"2019-09-20T16:13:28",21.98,237.0111363],
    [394590,"2019-09-20T16:15:22",20.82,235.3677354],
    [394591,"2019-09-20T16:15:28",20.44,235.3677354],
    [394592,"2019-09-20T16:17:23",20.08,231.6755525],
    [394593,"2019-09-20T16:17:28",21.03,231.6755525],
    [394594,"2019-09-20T16:18:52",18.58,237.832852],
    [394595,"2019-09-20T16:19:30",20.88,237.832852],
    [394596,"2019-09-20T16:21:26",19.23,236.2223112],
    [394597,"2019-09-20T16:21:31",20.03,236.2223112],
    [394598,"2019-09-20T16:23:27",21.83,246.6415058],
    [394599,"2019-09-20T16:23:32",21.6,246.6415058],
    [394600,"2019-09-20T16:25:31",21.29,241.6565058],
    [394601,"2019-09-20T16:25:37",20.59,241.6565058],
    [394602,"2019-09-20T16:27:02",21.03,242.8616655],
    [394603,"2019-09-20T16:27:39",19.74,242.8616655],
    [394604,"2019-09-20T16:29:36",22.05,240.5608951],
    [394605,"2019-09-20T16:29:41",22.23,240.5608951],
    [394606,"2019-09-20T16:31:10",22.47,240.5608951],
    [394607,"2019-09-20T16:31:43",20.88,240.5608951],
    [394608,"2019-09-20T16:33:40",21.57,241.985183],
    [394609,"2019-09-20T16:33:44",22.02,241.985183],
    [394610,"2019-09-20T16:35:34",19.48,240.6814126],
    [394611,"2019-09-20T16:35:44",20.1,240.6814126],
    [394612,"2019-09-20T16:37:40",19.23,237.3726888],
    [394613,"2019-09-20T16:37:46",19.9,237.3726888],
    [394614,"2019-09-20T16:39:45",20.72,239.6186771],
    [394615,"2019-09-20T16:39:49",21.33,239.6186771],
    [394616,"2019-09-20T16:41:18",21.32,241.8646655],
    [394617,"2019-09-20T16:41:55",18.69,241.8646655],
    [394618,"2019-09-20T16:43:53",22.39,234.0420583],
    [394619,"2019-09-20T16:43:59",21.49,234.0420583],
    [394620,"2019-09-20T16:45:57",20.01,239.5967704],
    [394621,"2019-09-20T16:46:01",20.09,239.5967704],
    [394622,"2019-09-20T16:47:29",20.19,234.3926422],
    [394623,"2019-09-20T16:48:04",21.28,234.3926422],
    [394624,"2019-09-20T16:50:01",19.35,244.5269883],
    [394625,"2019-09-20T16:50:06",22.97,244.5269883],
    [394626,"2019-09-20T16:52:00",20.73,239.3557354],
    [394627,"2019-09-20T16:52:07",20.27,239.3557354],
    [394628,"2019-09-20T16:53:41",20.67,242.3905641],
    [394629,"2019-09-20T16:54:14",18.08,242.3905641],
    [394630,"2019-09-20T16:56:12",20.16,235.9155408],
    [394631,"2019-09-20T16:56:18",18.37,235.9155408],
    [394632,"2019-09-20T16:57:47",20.59,240.1336224],
    [394633,"2019-09-20T16:58:24",19.61,240.1336224],
    [394634,"2019-09-20T16:59:47",18.78,241.1963578],
    [394635,"2019-09-20T17:00:26",21.42,241.1963578],
    [394636,"2019-09-20T17:02:24",20.84,236.1017937],
    [394637,"2019-09-20T17:02:37",20.91,236.1017937],
    [394638,"2019-09-20T17:04:27",17,246.6086305],
    [394639,"2019-09-20T17:04:37",20.2,246.6086305],
    [394640,"2019-09-20T17:06:34",20.66,242.3796107],
    [394641,"2019-09-20T17:06:39",20.81,242.3796107],
    [394642,"2019-09-20T17:08:31",15.21,239.7830233],
    [394643,"2019-09-20T17:08:45",18.59,239.7830233],
    [394644,"2019-09-20T17:10:43",20.3,243.5628637],
    [394645,"2019-09-20T17:10:50",20.23,243.5628637],
    [394646,"2019-09-20T17:12:50",20.71,238.051965],
    [394647,"2019-09-20T17:12:55",20.75,238.051965],
    [394648,"2019-09-20T17:14:38",19.9,241.2401713],
    [394649,"2019-09-20T17:14:56",21.48,241.2401713],
    [394650,"2019-09-20T17:16:52",21.53,243.3546888],
    [394651,"2019-09-20T17:17:00",19.01,243.3546888],
    [394652,"2019-09-20T17:18:58",16.82,230.777148],
    [394653,"2019-09-20T17:19:04",17.3,230.777148],
    [394654,"2019-09-20T17:21:01",13.01,244.3516888],
    [394655,"2019-09-20T17:21:06",18.75,244.3516888],
    [394656,"2019-09-20T17:23:12",18.84,235.2472179],
    [394657,"2019-09-20T17:23:49",18.56,235.2472179],
    [394658,"2019-09-20T17:25:44",19.18,241.0539184],
    [394659,"2019-09-20T17:25:49",19.49,241.0539184],
    [394660,"2019-09-20T17:27:48",16.84,238.7421946],
    [394661,"2019-09-20T17:27:54",15.45,238.7421946],
    [394662,"2019-09-20T17:29:51",20.49,242.0618718],
    [394663,"2019-09-20T17:30:03",18.43,242.0618718],
    [394664,"2019-09-20T17:31:55",17.37,247.5946771],
    [394665,"2019-09-20T17:32:05",17.4,235.8717121],
    [394666,"2019-09-20T17:33:24",19.19,240.8019301],
    [394667,"2019-09-20T17:34:09",16.94,240.8019301],
    [394668,"2019-09-20T17:36:03",18.15,243.9353695],
    [394669,"2019-09-20T17:36:10",16.8,243.9353695],
    [394670,"2019-09-20T17:38:01",15.75,239.6515525],
    [394671,"2019-09-20T17:38:16",14.77,239.6515525],
    [394672,"2019-09-20T17:40:11",15.02,227.7971166],
    [394673,"2019-09-20T17:40:17",15.93,227.7971166],
    [394674,"2019-09-20T17:42:15",14.68,236.5509883],
    [394675,"2019-09-20T17:42:20",14.65,236.5509883],
    [394676,"2019-09-20T17:44:15",15.83,247.8795408],
    [394677,"2019-09-20T17:44:21",15.78,247.8795408],
    [394678,"2019-09-20T17:46:15",17.58,246.4990816],
    [394679,"2019-09-20T17:46:26",17.46,246.4990816],
    [394680,"2019-09-20T17:48:16",15.57,248.7341166],
    [394681,"2019-09-20T17:48:27",16.23,248.7341166],
    [394682,"2019-09-20T17:50:25",17.24,253.7519767],
    [394683,"2019-09-20T17:50:30",17.29,253.7519767],
    [394684,"2019-09-20T17:52:23",15.91,250.7500233],
    [394685,"2019-09-20T17:52:33",15.13,250.7500233],
    [394686,"2019-09-20T17:54:31",18.57,252.1852646],
    [394687,"2019-09-20T17:54:39",17.94,252.1852646],
    [394688,"2019-09-20T17:56:36",19.61,255.0995758],
    [394689,"2019-09-20T17:56:41",19.28,255.0995758],
    [394690,"2019-09-20T17:58:40",15.27,253.3685175],
    [394691,"2019-09-20T17:58:44",15.31,253.3685175],
    [394692,"2019-09-20T18:00:43",20.97,249.961183],
    [394693,"2019-09-20T18:00:49",17.02,249.961183],
    [394694,"2019-09-20T18:02:47",18.33,252.8974009],
    [394695,"2019-09-20T18:02:53",17.84,252.8974009],
    [394696,"2019-09-20T18:04:52",20.61,260.0955291],
    [394697,"2019-09-20T18:04:57",18.8,260.0955291],
    [394698,"2019-09-20T18:06:55",17.79,249.3805175],
    [394699,"2019-09-20T18:07:01",17.25,249.3805175],
    [394700,"2019-09-20T18:09:00",19.06,254.705148],
    [394701,"2019-09-20T18:09:05",19.25,254.705148],
    [394702,"2019-09-20T18:11:03",17.1,263.294704],
    [394703,"2019-09-20T18:11:10",17.07,263.294704],
    [394704,"2019-09-20T18:13:08",19.2,254.2888287],
    [394705,"2019-09-20T18:13:14",20.5,254.2888287],
    [394706,"2019-09-20T18:15:12",16.6,257.2250466],
    [394707,"2019-09-20T18:15:47",17.92,257.2250466],
    [394708,"2019-09-20T18:17:44",16.68,258.2768135],
    [394709,"2019-09-20T18:17:49",16.8,258.2768135],
    [394710,"2019-09-20T18:19:48",15.73,261.059669],
    [394711,"2019-09-20T18:19:52",15.6,261.059669],
    [394712,"2019-09-20T18:21:52",15.56,174.945148],
    [394713,"2019-09-20T18:22:07",14.93,266.1432494],
    [394714,"2019-09-20T18:24:09",14.97,265.7707435],
    [394715,"2019-09-20T18:24:15",14.52,270.2517668],
    [394716,"2019-09-20T18:26:14",14.16,256.7429767],
    [394717,"2019-09-20T18:26:18",14.08,259.7339767],
    [394718,"2019-09-20T18:28:15",15.57,268.4988018],
    [394719,"2019-09-20T18:28:21",15.47,268.4988018],
    [394720,"2019-09-20T18:30:20",14.96,268.4768951],
    [394721,"2019-09-20T18:30:55",15.02,263.2508601],
    [394722,"2019-09-20T18:32:54",16.77,263.6452727],
    [394723,"2019-09-20T18:33:00",16.56,263.6452727],
    [394724,"2019-09-20T18:34:59",16.14,265.6940699],
    [394725,"2019-09-20T18:35:04",14.46,262.1223893],
    [394726,"2019-09-20T18:37:01",15.52,262.1223893],
    [394727,"2019-09-20T18:37:05",17.69,265.967965],
    [394728,"2019-09-20T18:39:03",15,268.9699184],
    [394729,"2019-09-20T18:39:07",14.73,268.9699184],
    [394730,"2019-09-20T18:41:05",14.71,268.5974126],
    [394731,"2019-09-20T18:41:19",15.05,265.3982377],
    [394732,"2019-09-20T18:43:07",14.62,267.5018018],
    [394733,"2019-09-20T18:43:19",15.48,271.2487668],
    [394734,"2019-09-20T18:45:18",14.55,271.2487668],
    [394735,"2019-09-20T18:45:24",14.75,271.2487668],
    [394736,"2019-09-20T18:47:23",14.86,269.3314709],
    [394737,"2019-09-20T18:47:28",14.55,269.3314709],
    [394738,"2019-09-20T18:49:27",14.7,275.3025175],
    [394739,"2019-09-20T18:49:32",14.96,275.3025175],
    [394740,"2019-09-20T18:51:31",14.46,272.3224709],
    [394741,"2019-09-20T18:51:34",14.52,272.3224709],
    [394742,"2019-09-20T18:53:27",14.48,275.9927623],
    [394743,"2019-09-20T18:53:35",14.05,275.9927623],
    [394744,"2019-09-20T18:55:32",14.33,277.6799767],
    [394745,"2019-09-20T18:55:43",14.89,277.6799767],
    [394746,"2019-09-20T18:57:36",14.14,280.2984709],
    [394747,"2019-09-20T18:57:45",14.18,280.2984709],
    [394748,"2019-09-20T18:59:38",13.84,275.9927623],
    [394749,"2019-09-20T18:59:46",13.79,275.9927623],
    [394750,"2019-09-20T19:01:41",13.78,284.319331],
    [394751,"2019-09-20T19:01:53",12.42,284.319331],
    [394752,"2019-09-20T19:03:51",12.21,289.2824242],
    [394753,"2019-09-20T19:03:56",12.3,289.2824242],
    [394754,"2019-09-20T19:05:51",13.28,294.1359534],
    [394755,"2019-09-20T19:05:57",12.66,294.1359534],
    [394756,"2019-09-20T19:07:57",13.67,298.4745525],
    [394757,"2019-09-20T19:08:01",13.3,298.4745525],
    [394758,"2019-09-20T19:10:01",11.64,284.1769067],
    [394759,"2019-09-20T19:10:06",13.03,284.1769067],
    [394760,"2019-09-20T19:12:09",12.97,295.3520816],
    [394761,"2019-09-20T19:12:30",12.42,295.3520816],
    [394762,"2019-09-20T19:14:07",13.31,296.360035],
    [394763,"2019-09-20T19:14:37",11.54,296.360035],
    [394764,"2019-09-20T19:16:08",12.88,300.1617668],
    [394765,"2019-09-20T19:16:47",13.89,300.1617668],
    [394766,"2019-09-20T19:18:42",12.31,298.8032448],
    [394767,"2019-09-20T19:18:47",12.23,298.8032448],
    [394768,"2019-09-20T19:20:43",11.91,300.2822843],
    [394769,"2019-09-20T19:20:47",13.6,300.2822843],
    [394770,"2019-09-20T19:22:14",14.21,301.6189301],
    [394771,"2019-09-20T19:22:52",12.26,301.6189301],
    [394772,"2019-09-20T19:24:48",13.15,305.1906107],
    [394773,"2019-09-20T19:24:56",12.59,305.1906107],
    [394774,"2019-09-20T19:26:49",11.84,309.8469184],
    [394775,"2019-09-20T19:26:58",12.4,309.8469184],
    [394776,"2019-09-20T19:28:53",12.24,312.7612448],
    [394777,"2019-09-20T19:28:59",12,312.7612448],
    [394778,"2019-09-20T19:30:58",12.25,315.6645874],
    [394779,"2019-09-20T19:31:04",11.51,315.6645874],
    [394780,"2019-09-20T19:32:33",13.15,313.6157902],
    [394781,"2019-09-20T19:33:06",12.54,313.6157902],
    [394782,"2019-09-20T19:35:04",11.95,304.1826574],
    [394783,"2019-09-20T19:35:10",11.97,304.1826574],
    [394784,"2019-09-20T19:37:07",12.74,310.000296],
    [394785,"2019-09-20T19:37:12",12.49,310.000296],
    [394786,"2019-09-20T19:39:12",12.99,307.3051282],
    [394787,"2019-09-20T19:39:18",13.21,307.3051282],
    [394788,"2019-09-20T19:41:15",13.39,311.3588484],
    [394789,"2019-09-20T19:41:18",13.55,311.3588484],
    [394790,"2019-09-20T19:42:40",13.47,311.3588484],
    [394791,"2019-09-20T19:43:18",13.09,311.3588484],
    [394792,"2019-09-20T19:45:17",14.38,307.6228368],
    [394793,"2019-09-20T19:45:19",14.02,307.6228368],
    [394794,"2019-09-20T19:47:20",14.06,318.0639534],
    [394795,"2019-09-20T19:47:25",13.47,318.0639534],
    [394796,"2019-09-20T19:49:19",12.84,314.1964709],
    [394797,"2019-09-20T19:49:26",14.11,314.1964709],
    [394798,"2019-09-20T19:51:22",12.68,318.6555874],
    [394799,"2019-09-20T19:51:27",13.03,318.6555874],
    [394800,"2019-09-20T19:53:25",13.5,317.1984242],
    [394801,"2019-09-20T19:53:29",13.81,317.1984242],
    [394802,"2019-09-20T19:55:23",13.28,321.285035],
    [394803,"2019-09-20T19:55:30",13.48,321.285035],
    [394804,"2019-09-20T19:57:28",14.27,316.2123776],
    [394805,"2019-09-20T19:57:32",13.94,316.2123776],
    [394806,"2019-09-20T19:59:39",13.88,317.4175525],
    [394807,"2019-09-20T19:59:40",13.66,317.4175525],
    [394808,"2019-09-20T20:01:38",14.2,319.4005991],
    [394809,"2019-09-20T20:01:42",13.88,319.4005991],
    [394810,"2019-09-20T20:03:36",13.3,317.8229184],
    [394811,"2019-09-20T20:03:44",13.53,317.8229184],
    [394812,"2019-09-20T20:05:43",27.71,323.7720583],
    [394813,"2019-09-20T20:05:48",29.08,323.7720583],
    [394814,"2019-09-20T20:07:48",12.13,328.3735991],
    [394815,"2019-09-20T20:07:53",12.32,328.3735991],
    [394816,"2019-09-20T20:09:50",13.32,327.1136574],
    [394817,"2019-09-20T20:10:01",11.39,327.1136574],
    [394818,"2019-09-20T20:11:59",13.05,323.0270466],
    [394819,"2019-09-20T20:12:06",12.68,323.0270466],
    [394820,"2019-09-20T20:14:08",12.69,318.9294825],
    [394821,"2019-09-20T20:14:14",13.43,318.9294825],
    [394822,"2019-09-20T20:16:09",12.26,322.4354126],
    [394823,"2019-09-20T20:16:15",12.93,322.4354126],
    [394824,"2019-09-20T20:18:19",12.97,326.3248018],
    [394825,"2019-09-20T20:18:47",13.65,326.3248018],
    [394826,"2019-09-20T20:20:17",12.75,321.5260699],
    [394827,"2019-09-20T20:20:50",12.4,321.5260699],
    [394828,"2019-09-20T20:22:53",12.33,323.6405874],
    [394829,"2019-09-20T20:22:59",11.93,323.6405874],
    [394830,"2019-09-20T20:24:56",13.44,331.0578135],
    [394831,"2019-09-20T20:25:00",13.83,331.0578135],
    [394832,"2019-09-20T20:26:59",13.48,324.4622727],
    [394833,"2019-09-20T20:27:03",14.16,324.4622727],
    [394834,"2019-09-20T20:29:03",14.13,328.3297552],
    [394835,"2019-09-20T20:29:08",13.93,328.3297552],
    [394836,"2019-09-20T20:31:13",13.89,319.7950117],
    [394837,"2019-09-20T20:31:18",13.43,319.7950117],
    [394838,"2019-09-20T20:33:17",14.07,331.9671865],
    [394839,"2019-09-20T20:33:29",14.3,331.9671865],
    [394840,"2019-09-20T20:35:27",13.49,330.2142215],
    [394841,"2019-09-20T20:35:33",13.41,330.2142215],
    [394842,"2019-09-20T20:37:32",14.32,327.7271982],
    [394843,"2019-09-20T20:37:38",13.57,327.7271982],
    [394844,"2019-09-20T20:39:34",14.64,329.7211982],
    [394845,"2019-09-20T20:39:38",14.54,329.7211982],
    [394846,"2019-09-20T20:41:34",13.47,327.5737902],
    [394847,"2019-09-20T20:41:40",13.5,327.5737902],
    [394848,"2019-09-20T20:43:39",14.9,329.5020699],
    [394849,"2019-09-20T20:43:42",14.83,329.5020699],
    [394850,"2019-09-20T20:45:41",13.73,333.3805058],
    [394851,"2019-09-20T20:46:08",13.82,333.3805058],
    [394852,"2019-09-20T20:48:04",12.97,334.9581865],
    [394853,"2019-09-20T20:48:09",12.95,334.9581865],
    [394854,"2019-09-20T20:50:16",12.94,339.1214709],
    [394855,"2019-09-20T20:50:19",13.37,339.1214709],
    [394856,"2019-09-20T20:52:17",13.46,341.3236457],
    [394857,"2019-09-20T20:52:24",12.27,341.3236457],
    [394858,"2019-09-20T20:54:21",13.1,338.9790466],
    [394859,"2019-09-20T20:54:25",12.91,338.9790466],
    [394860,"2019-09-20T20:56:16",13.21,342.8793893],
    [394861,"2019-09-20T20:56:26",13.9,342.8793893],
    [394862,"2019-09-20T20:58:21",13.5,345.727965],
    [394863,"2019-09-20T20:58:26",13.37,345.727965],
    [394864,"2019-09-20T20:59:44",13.15,349.1133776],
    [394865,"2019-09-20T20:59:44",13.15,349.1133776],
    [394866,"2019-09-20T21:00:22",12.6,349.1133776],
    [394867,"2019-09-20T21:00:28",13.89,349.1133776],
    [394868,"2019-09-20T21:02:26",13.65,344.7090583],
    [394869,"2019-09-20T21:02:30",13.56,344.7090583],
    [394870,"2019-09-20T21:04:28",13.36,346.7907157],
    [394871,"2019-09-20T21:04:33",12.73,346.7907157],
    [394872,"2019-09-20T21:06:31",15.1,353.5944009],
    [394873,"2019-09-20T21:06:35",15.03,353.5944009],
    [394874,"2019-09-20T21:08:34",12.81,345.8703893],
    [394875,"2019-09-20T21:08:38",13.16,345.8703893],
    [394876,"2019-09-20T21:10:36",12.91,347.8753426],
    [394877,"2019-09-20T21:10:44",15.47,347.8753426],
    [394878,"2019-09-20T21:12:42",13.55,348.9380933],
    [394879,"2019-09-20T21:12:47",13.95,348.9380933],
    [394880,"2019-09-20T21:14:44",13.83,344.6323543],
    [394881,"2019-09-20T21:14:48",14.21,344.6323543],
    [394882,"2019-09-20T21:16:47",14.99,349.2558018],
    [394883,"2019-09-20T21:16:53",15.26,349.2558018],
    [394884,"2019-09-20T21:18:51",15.16,351.5565874],
    [394885,"2019-09-20T21:18:56",13.58,351.5565874],
    [394886,"2019-09-20T21:20:53",14.66,354.6681049],
    [394887,"2019-09-20T21:20:57",15.05,354.6681049],
    [394888,"2019-09-20T21:22:52",12.2,349.6940583],
    [394889,"2019-09-20T21:22:59",13.81,349.6940583],
    [394890,"2019-09-20T21:24:59",13.86,359.006704],
    [394891,"2019-09-20T21:25:07",14.74,359.006704],
    [394892,"2019-09-20T21:26:58",13.89,354.5037435],
    [394893,"2019-09-20T21:27:11",12.89,354.5037435],
    [394894,"2019-09-20T21:29:03",15,353.1671282],
    [394895,"2019-09-20T21:29:16",15.82,353.1671282],
    [394896,"2019-09-20T21:31:14",13.94,236.5728951],
    [394897,"2019-09-20T21:31:20",13.57,236.5728951],
    [394898,"2019-09-20T21:33:16",15.56,356.6511516],
    [394899,"2019-09-20T21:33:22",15.49,356.6511516],
    [394900,"2019-09-20T21:35:21",13.78,347.6343076],
    [394901,"2019-09-20T21:35:24",13.81,347.6343076],
    [394902,"2019-09-20T21:37:21",14.97,351.0197506],
    [394903,"2019-09-20T21:37:26",15.07,351.0197506],
    [394904,"2019-09-20T21:39:23",15.4,352.4221166],
    [394905,"2019-09-20T21:39:29",15.53,352.4221166],
    [394906,"2019-09-20T21:41:27",15.8,357.7029184],
    [394907,"2019-09-20T21:41:31",15.77,357.7029184],
    [394908,"2019-09-20T21:43:28",16.32,349.9131865],
    [394909,"2019-09-20T21:43:32",16.69,349.9131865],
    [394910,"2019-09-20T21:45:28",14.74,355.774669],
    [394911,"2019-09-20T21:45:33",15.21,355.774669],
    [394912,"2019-09-20T21:47:30",15.16,5.378461575],
    [394913,"2019-09-20T21:47:34",14.39,5.378461575],
    [394914,"2019-09-20T21:49:31",15.57,8.709099215],
    [394915,"2019-09-20T21:49:36",13.67,8.709099215],
    [394916,"2019-09-20T21:51:34",13.33,3.833659291],
    [394917,"2019-09-20T21:51:39",13.18,3.833659291],
    [394918,"2019-09-20T21:53:34",15.28,358.6561049],
    [394919,"2019-09-20T21:53:39",15.18,358.6561049],
    [394920,"2019-09-20T21:55:39",14.08,5.915307875],
    [394921,"2019-09-20T21:55:45",14.67,5.915307875],
    [394922,"2019-09-20T21:57:42",14.88,356.180035],
    [394923,"2019-09-20T21:57:46",13.4,356.180035],
    [394924,"2019-09-20T21:59:43",12.71,357.691965],
    [394925,"2019-09-20T21:59:48",12.17,357.691965],
    [394926,"2019-09-20T22:01:46",12.67,3.998],
    [394927,"2019-09-20T22:01:50",12.35,3.998],
    [394928,"2019-09-20T22:03:48",13.36,359.006704],
    [394929,"2019-09-20T22:03:52",13.73,359.006704],
    [394930,"2019-09-20T22:05:51",14.19,359.006704],
    [394931,"2019-09-20T22:06:17",13.04,352.948],
    [394932,"2019-09-20T22:07:55",13.92,352.948],
    [394933,"2019-09-20T22:08:22",14.32,350.5376807],
    [394934,"2019-09-20T22:10:21",15.23,351.5017902],
    [394935,"2019-09-20T22:10:26",13.88,348.2149883],
    [394936,"2019-09-20T22:12:26",16.24,350.3404592],
    [394937,"2019-09-20T22:12:28",16.23,350.3404592],
    [394938,"2019-09-20T22:14:00",15.54,353.5177273],
    [394939,"2019-09-20T22:14:30",15.78,354.7886224],
    [394940,"2019-09-20T22:16:25",15.8,352.4440233],
    [394941,"2019-09-20T22:16:31",16.04,352.4440233],
    [394942,"2019-09-20T22:18:32",16.07,351.4032098],
    [394943,"2019-09-20T22:18:36",16.21,350.274739],
    [394944,"2019-09-20T22:20:30",14.84,350.2308951],
    [394945,"2019-09-20T22:20:36",15.07,350.2308951],
    [394946,"2019-09-20T22:22:33",14.61,348.8942494],
    [394947,"2019-09-20T22:22:37",16.86,348.8942494],
    [394948,"2019-09-20T22:24:10",15.88,352.2906457],
    [394949,"2019-09-20T22:24:37",13.5,352.2906457],
    [394950,"2019-09-20T22:26:14",14.27,353.7697157],
    [394951,"2019-09-20T22:26:38",14.42,353.7697157],
    [394952,"2019-09-20T22:28:51",14.48,355.0406107],
    [394953,"2019-09-20T22:28:56",13.65,355.0406107],
    [394954,"2019-09-20T22:30:54",15.06,350.2966457],
    [394955,"2019-09-20T22:30:59",15.41,350.2966457],
    [394956,"2019-09-20T22:32:55",15.25,347.3604126],
    [394957,"2019-09-20T22:33:02",15.12,347.3604126],
    [394958,"2019-09-20T22:35:01",14.7,348.8942494],
    [394959,"2019-09-20T22:35:09",14.28,348.8942494],
    [394960,"2019-09-20T22:37:06",14.86,346.286739],
    [394961,"2019-09-20T22:37:09",14.97,346.286739],
    [394962,"2019-09-20T22:39:09",13.63,350.6472448],
    [394963,"2019-09-20T22:39:17",15.13,350.6472448],
    [394964,"2019-09-20T22:41:10",14.56,342.8465291],
    [394965,"2019-09-20T22:41:23",13.53,342.8465291],
    [394966,"2019-09-20T22:43:19",15.54,344.9281865],
    [394967,"2019-09-20T22:43:27",14.15,344.9281865],
    [394968,"2019-09-20T22:45:26",14.13,349.4858834],
    [394969,"2019-09-20T22:45:31",14.29,349.4858834],
    [394970,"2019-09-20T22:47:27",12.42,347.4152098],
    [394971,"2019-09-20T22:47:32",12.4,347.4152098],
    [394972,"2019-09-20T22:49:29",14.01,342.2658484],
    [394973,"2019-09-20T22:49:34",13.56,342.2658484],
    [394974,"2019-09-20T22:51:35",13.53,337.6643076],
    [394975,"2019-09-20T22:52:10",13.15,337.6643076],
    [394976,"2019-09-20T22:54:09",13.29,344.3036924],
    [394977,"2019-09-20T22:54:11",12.99,344.3036924],
    [394978,"2019-09-20T22:56:07",13.17,342.5397435],
    [394979,"2019-09-20T22:56:13",14.43,342.5397435],
    [394980,"2019-09-20T22:58:11",13.27,338.913296],
    [394981,"2019-09-20T22:58:16",13.36,338.913296],
    [394982,"2019-09-20T23:00:13",12.8,344.4132565],
    [394983,"2019-09-20T23:00:16",12.83,344.4132565],
    [394984,"2019-09-20T23:02:15",13.88,342.3096924],
    [394985,"2019-09-20T23:02:20",14.14,342.3096924],
    [394986,"2019-09-20T23:03:43",13.93,340.0089067],
    [394987,"2019-09-20T23:04:22",13.74,340.0089067],
    [394988,"2019-09-20T23:06:21",14.87,336.9412332],
    [394989,"2019-09-20T23:06:27",13.15,336.9412332],
    [394990,"2019-09-20T23:08:24",15.69,337.9710933],
    [394991,"2019-09-20T23:08:29",15.56,337.9710933],
    [394992,"2019-09-20T23:10:27",13.48,345.5307435],
    [394993,"2019-09-20T23:10:35",13.88,345.5307435],
    [394994,"2019-09-20T23:12:30",13.7,343.7777785],
    [394995,"2019-09-20T23:12:41",14.4,343.7777785],
    [394996,"2019-09-20T23:14:36",14.16,342.2768018],
    [394997,"2019-09-20T23:14:46",14.61,342.2768018],
    [394998,"2019-09-20T23:16:36",14.96,338.0806574],
    [394999,"2019-09-20T23:16:46",15.59,338.0806574],
    [395000,"2019-09-20T23:18:41",14.64,344.1064709],
    [395001,"2019-09-20T23:18:49",13.92,344.1064709],
    [395002,"2019-09-20T23:20:44",13.76,340.6443543],
    [395003,"2019-09-20T23:20:56",12.76,340.6443543],
    [395004,"2019-09-20T23:22:55",14.26,339.3515525],
    [395005,"2019-09-20T23:23:18",13.9,339.3515525],
    [395006,"2019-09-20T23:23:28",13.12,339.3515525],
    [395007,"2019-09-20T23:23:34",13.56,339.3515525],
    [395008,"2019-09-20T23:23:42",13.51,339.3515525],
    [395009,"2019-09-20T23:25:38",13.25,336.5358368],
    [395010,"2019-09-20T23:25:43",12.92,335.2101749],
    [395011,"2019-09-20T23:27:38",14.52,335.1772843],
    [395012,"2019-09-20T23:27:44",13.74,335.1772843],
    [395013,"2019-09-20T23:29:49",13.77,334.9800933],
    [395014,"2019-09-20T23:29:53",13.33,334.9800933],
    [395015,"2019-09-20T23:31:51",13.39,333.8187623],
    [395016,"2019-09-20T23:31:54",12.9,333.8844825],
    [395017,"2019-09-20T23:33:50",12.93,333.8844825],
    [395018,"2019-09-20T23:33:55",14.55,339.5049301],
    [395019,"2019-09-20T23:35:50",14.52,338.7599184],
    [395020,"2019-09-20T23:35:57",15.01,338.7599184],
    [395021,"2019-09-20T23:37:57",13.35,334.5856807],
    [395022,"2019-09-20T23:38:06",13.64,340.7977623],
    [395023,"2019-09-20T23:40:01",12.61,340.7977623],
    [395024,"2019-09-20T23:40:10",13.25,333.3476457],
    [395025,"2019-09-20T23:42:02",12.64,335.7360583],
    [395026,"2019-09-20T23:42:10",14.42,331.7261516],
    [395027,"2019-09-20T23:44:05",14.58,331.7590117],
    [395028,"2019-09-20T23:44:20",14.64,331.7918718],
    [395029,"2019-09-20T23:46:46",14.62,332.8546224],
    [395030,"2019-09-20T23:46:50",14.83,332.8546224],
    [395031,"2019-09-20T23:48:20",15.21,333.9392494],
    [395032,"2019-09-20T23:48:52",13.08,333.9392494],
    [395033,"2019-09-20T23:50:50",16.2,340.304739],
    [395034,"2019-09-20T23:50:55",15.47,340.304739],
    [395035,"2019-09-20T23:52:55",14.43,335.5278834],
    [395036,"2019-09-20T23:52:58",14.35,335.5278834],
    [395037,"2019-09-20T23:54:24",13.68,338.99],
    [395038,"2019-09-20T23:55:04",15.82,338.99],
    [395039,"2019-09-20T23:57:01",13.92,328.5269767],
    [395040,"2019-09-20T23:57:07",11.92,328.5269767],
    [395041,"2019-09-20T23:59:02",14.76,322.0629067],
    [395042,"2019-09-20T23:59:07",14.79,322.0629067],
    [395043,"2019-09-21T00:01:06",13.59,325.7770117],
    [395044,"2019-09-21T00:01:10",13.92,325.7770117],
    [395045,"2019-09-21T00:03:09",14.93,322.1615175],
    [395046,"2019-09-21T00:03:15",15.22,322.1615175],
    [395047,"2019-09-21T00:05:12",14.38,325.9632494],
    [395048,"2019-09-21T00:05:17",14.58,325.9632494],
    [395049,"2019-09-21T00:07:15",12.71,320.0908135],
    [395050,"2019-09-21T00:07:21",12.81,320.0908135],
    [395051,"2019-09-21T00:09:19",15.85,322.3696924],
    [395052,"2019-09-21T00:09:22",15.72,322.3696924],
    [395053,"2019-09-21T00:11:17",15.24,328.264035],
    [395054,"2019-09-21T00:11:22",15.35,328.264035],
    [395055,"2019-09-21T00:13:21",15.47,322.1067506],
    [395056,"2019-09-21T00:13:25",14.78,322.1067506],
    [395057,"2019-09-21T00:15:22",15.16,319.3786924],
    [395058,"2019-09-21T00:15:28",16.98,319.3786924],
    [395059,"2019-09-21T00:17:25",16.49,325.1415641],
    [395060,"2019-09-21T00:17:31",16.36,325.1415641],
    [395061,"2019-09-21T00:19:28",15.09,323.8377785],
    [395062,"2019-09-21T00:19:35",14.41,323.8377785],
    [395063,"2019-09-21T00:21:05",16.67,328.6474942],
    [395064,"2019-09-21T00:21:35",15.15,328.6474942],
    [395065,"2019-09-21T00:23:31",15.56,333.2052215],
    [395066,"2019-09-21T00:23:37",16.66,333.2052215],
    [395067,"2019-09-21T00:25:36",15.54,328.3297552],
    [395068,"2019-09-21T00:25:41",15.72,328.3297552],
    [395069,"2019-09-21T00:27:37",14.1,317.5161632],
    [395070,"2019-09-21T00:27:44",15.21,317.5161632],
    [395071,"2019-09-21T00:29:40",19.12,321.2521749],
    [395072,"2019-09-21T00:29:45",17.63,321.2521749],
    [395073,"2019-09-21T00:31:42",18.46,320.2222843],
    [395074,"2019-09-21T00:31:47",15.89,320.2222843],
    [395075,"2019-09-21T00:33:45",17.07,325.4921632],
    [395076,"2019-09-21T00:33:51",16.86,325.4921632],
    [395077,"2019-09-21T00:35:51",15.68,319.9155291],
    [395078,"2019-09-21T00:35:54",15.73,319.9155291],
    [395079,"2019-09-21T00:37:16",17.38,325.6674475],
    [395080,"2019-09-21T00:37:59",16.71,325.6674475],
    [395081,"2019-09-21T00:39:58",17.24,329.1076574],
    [395082,"2019-09-21T00:40:03",18.14,329.1076574],
    [395083,"2019-09-21T00:42:01",15.17,320.7591516],
    [395084,"2019-09-21T00:42:04",17.65,320.7591516],
    [395085,"2019-09-21T00:43:58",18.54,326.4891632],
    [395086,"2019-09-21T00:44:05",18.21,326.4891632],
    [395087,"2019-09-21T00:46:05",19.1,317.4723193],
    [395088,"2019-09-21T00:46:10",19.24,317.4723193],
    [395089,"2019-09-21T00:48:03",18.82,315.5112098],
    [395090,"2019-09-21T00:48:10",18.58,315.5112098],
    [395091,"2019-09-21T00:50:09",17.31,318.6884475],
    [395092,"2019-09-21T00:50:14",20.36,318.6884475],
    [395093,"2019-09-21T00:52:09",18.77,317.3298951],
    [395094,"2019-09-21T00:52:15",16.39,317.3298951],
    [395095,"2019-09-21T00:54:11",15.86,311.5341632],
    [395096,"2019-09-21T00:54:15",15.74,311.5341632],
    [395097,"2019-09-21T00:56:11",16.52,307.0969534],
    [395098,"2019-09-21T00:56:16",17.09,307.0969534],
    [395099,"2019-09-21T00:58:14",16.32,316.5848834],
    [395100,"2019-09-21T00:58:18",16.3,316.5848834],
    [395101,"2019-09-21T01:00:17",16.52,315.3358951],
    [395102,"2019-09-21T01:00:22",16.29,315.3358951],
    [395103,"2019-09-21T01:02:17",16.1,313.068],
    [395104,"2019-09-21T01:02:23",17.39,313.068],
    [395105,"2019-09-21T01:04:19",17.54,310.7234009],
    [395106,"2019-09-21T01:04:24",16.01,310.7234009],
    [395107,"2019-09-21T01:06:27",15.95,313.4624126],
    [395108,"2019-09-21T01:06:32",16.33,313.4624126],
    [395109,"2019-09-21T01:08:32",17.87,314.8757623],
    [395110,"2019-09-21T01:08:40",17.5,314.8757623],
    [395111,"2019-09-21T01:10:36",16.61,317.6037902],
    [395112,"2019-09-21T01:10:49",18.05,317.6037902],
    [395113,"2019-09-21T01:12:40",17.68,325.0977506],
    [395114,"2019-09-21T01:12:52",18.41,325.0977506],
    [395115,"2019-09-21T01:14:49",15.02,322.1067506],
    [395116,"2019-09-21T01:15:13",16.27,322.1067506],
    [395117,"2019-09-21T01:16:50",20.03,319.6087435],
    [395118,"2019-09-21T01:17:14",19.59,319.6087435],
    [395119,"2019-09-21T01:18:43",18.9,323.9144825],
    [395120,"2019-09-21T01:19:30",17.93,323.9144825],
    [395121,"2019-09-21T01:21:28",19.17,319.7950117],
    [395122,"2019-09-21T01:21:33",19.83,319.7950117],
    [395123,"2019-09-21T01:23:04",18.77,322.1396107],
    [395124,"2019-09-21T01:23:36",21.06,322.1396107],
    [395125,"2019-09-21T01:25:35",19.34,324.8019184],
    [395126,"2019-09-21T01:25:41",19.54,324.8019184],
    [395127,"2019-09-21T01:27:38",10.28,313.0022494],
    [395128,"2019-09-21T01:27:46",17.19,313.0022494],
    [395129,"2019-09-21T01:29:46",17.25,321.2631282],
    [395130,"2019-09-21T01:29:53",17.64,321.2631282],
    [395131,"2019-09-21T01:31:49",19.79,323.2680816],
    [395132,"2019-09-21T01:31:55",19.66,323.2680816],
    [395133,"2019-09-21T01:33:55",19.5,321.3178951],
    [395134,"2019-09-21T01:34:01",19.97,321.3178951],
    [395135,"2019-09-21T01:35:57",18.01,320.0141399],
    [395136,"2019-09-21T01:36:01",17.76,320.0141399],
    [395137,"2019-09-21T01:37:55",18.36,316.979296],
    [395138,"2019-09-21T01:38:01",18.75,316.979296],
    [395139,"2019-09-21T01:40:01",17.66,324.955296],
    [395140,"2019-09-21T01:40:14",16.29,324.955296],
    [395141,"2019-09-21T01:42:13",18.79,319.3458018],
    [395142,"2019-09-21T01:42:17",18.72,319.3458018],
    [395143,"2019-09-21T01:44:16",17.96,313.7691982],
    [395144,"2019-09-21T01:44:22",17.9,313.7691982],
    [395145,"2019-09-21T01:46:23",17.98,317.4394592],
    [395146,"2019-09-21T01:46:53",19.15,317.4394592],
    [395147,"2019-09-21T01:48:53",16.8,314.3717552],
    [395148,"2019-09-21T01:48:58",16.65,314.3717552],
    [395149,"2019-09-21T01:50:27",17,314.2183776],
    [395150,"2019-09-21T01:50:58",21.43,318.8637623],
    [395151,"2019-09-21T01:52:58",16.02,318.8637623],
    [395152,"2019-09-21T01:53:03",19.47,318.8637623],
    [395153,"2019-09-21T01:55:00",20.37,320.4414126],
    [395154,"2019-09-21T01:55:07",19.98,321.5041632],
    [395155,"2019-09-21T01:57:12",19.93,312.1586574],
    [395156,"2019-09-21T01:57:16",18.75,319.1595641],
    [395157,"2019-09-21T01:59:16",19.31,318.8747157],
    [395158,"2019-09-21T01:59:20",19.14,318.8747157],
    [395159,"2019-09-21T02:01:17",21.33,320.5290699],
    [395160,"2019-09-21T02:01:23",19.6,320.5290699],
    [395161,"2019-09-21T02:03:21",22.12,313.6596341],
    [395162,"2019-09-21T02:03:25",19.98,313.6596341],
    [395163,"2019-09-21T02:05:22",20.64,316.7054009],
    [395164,"2019-09-21T02:05:28",22.24,316.7054009],
    [395165,"2019-09-21T02:07:24",18.37,320.8906224],
    [395166,"2019-09-21T02:07:29",18.3,320.8906224],
    [395167,"2019-09-21T02:09:25",18.03,315.3468484],
    [395168,"2019-09-21T02:09:31",18.19,315.3468484],
    [395169,"2019-09-21T02:11:29",19.48,317.6695408],
    [395170,"2019-09-21T02:11:36",21.56,317.6695408],
    [395171,"2019-09-21T02:13:33",19.72,313.9225758],
    [395172,"2019-09-21T02:13:38",19.88,313.9225758],
    [395173,"2019-09-21T02:15:37",21.11,187.0625408],
    [395174,"2019-09-21T02:15:41",20.87,187.0625408],
    [395175,"2019-09-21T02:17:39",18.73,321.7561516],
    [395176,"2019-09-21T02:17:47",20.16,321.7561516],
    [395177,"2019-09-21T02:19:38",18.1,315.4783193],
    [395178,"2019-09-21T02:19:50",17.47,315.4783193],
    [395179,"2019-09-21T02:21:43",20.45,316.9135758],
    [395180,"2019-09-21T02:21:52",20.94,316.9135758],
    [395181,"2019-09-21T02:23:50",15.62,319.5649301],
    [395182,"2019-09-21T02:23:57",19.07,319.5649301],
    [395183,"2019-09-21T02:25:48",17.31,316.1904709],
    [395184,"2019-09-21T02:26:00",18.1,316.1904709],
    [395185,"2019-09-21T02:27:55",18.9,320.3318484],
    [395186,"2019-09-21T02:28:01",19.22,320.3318484],
    [395187,"2019-09-21T02:29:58",20.85,314.9743426],
    [395188,"2019-09-21T02:30:02",21.86,314.9743426],
    [395189,"2019-09-21T02:32:01",21.16,316.5848834],
    [395190,"2019-09-21T02:32:07",20.65,316.5848834],
    [395191,"2019-09-21T02:34:05",20.6,314.1745641],
    [395192,"2019-09-21T02:34:11",21.29,314.1745641],
    [395193,"2019-09-21T02:36:11",19.16,312.5202098],
    [395194,"2019-09-21T02:36:15",20.17,312.5202098],
    [395195,"2019-09-21T02:38:12",19.8,315.8727623],
    [395196,"2019-09-21T02:38:17",19.41,315.8727623],
    [395197,"2019-09-21T02:40:14",19.07,319.7183076],
    [395198,"2019-09-21T02:40:20",18.78,319.7183076],
    [395199,"2019-09-21T02:42:20",18.75,313.0241865],
    [395200,"2019-09-21T02:42:26",18.5,313.0241865],
    [395201,"2019-09-21T02:44:24",17.51,310.2632377],
    [395202,"2019-09-21T02:44:30",18.02,310.2632377],
    [395203,"2019-09-21T02:46:30",19.53,308.2363776],
    [395204,"2019-09-21T02:46:35",19.26,308.2363776],
    [395205,"2019-09-21T02:48:31",18.66,315.0839067],
    [395206,"2019-09-21T02:48:38",18.01,315.0839067],
    [395207,"2019-09-21T02:50:36",17.69,319.1595641],
    [395208,"2019-09-21T02:50:39",17.08,319.1595641],
    [395209,"2019-09-21T02:52:35",19.19,311.3588484],
    [395210,"2019-09-21T02:52:40",18.82,311.3588484],
    [395211,"2019-09-21T02:54:39",17.77,317.056],
    [395212,"2019-09-21T02:54:44",17.92,317.056],
    [395213,"2019-09-21T02:56:40",19.79,314.0102332],
    [395214,"2019-09-21T02:56:46",17.39,314.0102332],
    [395215,"2019-09-21T02:58:41",18.25,311.3588484],
    [395216,"2019-09-21T02:58:47",17.91,311.3588484],
    [395217,"2019-09-21T03:00:41",19.79,313.5500699],
    [395218,"2019-09-21T03:00:48",20.54,313.5500699],
    [395219,"2019-09-21T03:02:45",19.02,315.4673659],
    [395220,"2019-09-21T03:02:50",19.37,315.4673659],
    [395221,"2019-09-21T03:04:49",20.81,313.823965],
    [395222,"2019-09-21T03:04:53",18.73,313.823965],
    [395223,"2019-09-21T03:06:48",18.97,309.8578718],
    [395224,"2019-09-21T03:06:54",18.31,309.8578718],
    [395225,"2019-09-21T03:08:51",19.24,314.4922727],
    [395226,"2019-09-21T03:08:55",18.8,314.4922727],
    [395227,"2019-09-21T03:10:53",17.37,311.4793659],
    [395228,"2019-09-21T03:10:57",17.76,311.6656341],
    [395229,"2019-09-21T03:12:54",18.42,311.6656341],
    [395230,"2019-09-21T03:12:59",18.62,311.6656341],
    [395231,"2019-09-21T03:14:56",18.39,314.9414825],
    [395232,"2019-09-21T03:15:00",18.26,314.9414825],
    [395233,"2019-09-21T03:16:57",18.82,310.0550933],
    [395234,"2019-09-21T03:17:03",18.07,310.0550933],
    [395235,"2019-09-21T03:19:00",17.13,312.1038601],
    [395236,"2019-09-21T03:19:07",16.42,312.1038601],
    [395237,"2019-09-21T03:21:06",17.07,317.5380699],
    [395238,"2019-09-21T03:21:28",19.36,317.5380699],
    [395239,"2019-09-21T03:23:09",21.01,313.3418951],
    [395240,"2019-09-21T03:23:32",17.25,313.3418951],
    [395241,"2019-09-21T03:25:10",18.96,315.7193543],
    [395242,"2019-09-21T03:25:42",20.91,315.7193543],
    [395243,"2019-09-21T03:27:40",20.85,310.8220117],
    [395244,"2019-09-21T03:27:46",20.21,310.8220117],
    [395245,"2019-09-21T03:29:44",20.47,314.1855175],
    [395246,"2019-09-21T03:29:48",20.68,314.1855175],
    [395247,"2019-09-21T03:31:48",21.43,311.1945175],
    [395248,"2019-09-21T03:31:52",20.39,311.1945175],
    [395249,"2019-09-21T03:33:50",19.74,309.8797785],
    [395250,"2019-09-21T03:33:55",18.92,309.8797785],
    [395251,"2019-09-21T03:35:56",18.99,312.6516807],
    [395252,"2019-09-21T03:36:01",19.23,312.6516807],
    [395253,"2019-09-21T03:37:59",23.54,314.6018368],
    [395254,"2019-09-21T03:38:03",23.4,314.6018368],
    [395255,"2019-09-21T03:40:01",21.67,310.3618484],
    [395256,"2019-09-21T03:40:13",21.33,310.3618484],
    [395257,"2019-09-21T03:42:05",18.61,310.3618484],
    [395258,"2019-09-21T03:42:17",20.75,310.4823659],
    [395259,"2019-09-21T03:44:08",22.16,312.4325525],
    [395260,"2019-09-21T03:44:21",23.29,307.6118834],
    [395261,"2019-09-21T03:46:18",18.46,307.6118834],
    [395262,"2019-09-21T03:46:24",21.73,310.8767785],
    [395263,"2019-09-21T03:48:20",19.08,310.8767785],
    [395264,"2019-09-21T03:48:25",19.7,311.6765874],
    [395265,"2019-09-21T03:50:10",21.39,312.071],
    [395266,"2019-09-21T03:50:26",21.67,303.7005874],
    [395267,"2019-09-21T03:52:23",18.62,307.9515291],
    [395268,"2019-09-21T03:52:27",18.98,307.9515291],
    [395269,"2019-09-21T03:54:25",17.33,311.391739],
    [395270,"2019-09-21T03:54:30",18.26,311.391739],
    [395271,"2019-09-21T03:56:28",23.38,311.6875408],
    [395272,"2019-09-21T03:56:33",22.85,302.2982215],
    [395273,"2019-09-21T03:58:29",24.54,302.2982215],
    [395274,"2019-09-21T03:58:33",23.74,310.3399417],
    [395275,"2019-09-21T04:00:29",24.53,303.4266924],
    [395276,"2019-09-21T04:00:34",23.03,303.4266924],
    [395277,"2019-09-21T04:02:33",24.41,302.8021982],
    [395278,"2019-09-21T04:02:37",26.15,301.4326924],
    [395279,"2019-09-21T04:04:34",23.18,301.7942448],
    [395280,"2019-09-21T04:04:40",22.5,301.7942448],
    [395281,"2019-09-21T04:06:35",20.7,308.3897552],
    [395282,"2019-09-21T04:06:40",20.5,308.3897552],
    [395283,"2019-09-21T04:08:39",22.73,306.7792448],
    [395284,"2019-09-21T04:08:44",23.11,306.7792448],
    [395285,"2019-09-21T04:10:40",21.26,300.1727506],
    [395286,"2019-09-21T04:10:44",20.2,300.1727506],
    [395287,"2019-09-21T04:12:41",23.97,305.7164942],
    [395288,"2019-09-21T04:12:44",24.16,305.7164942],
    [395289,"2019-09-21T04:14:43",23.19,302.9665291],
    [395290,"2019-09-21T04:14:47",23.44,302.9665291],
    [395291,"2019-09-21T04:16:43",22.02,300.424739],
    [395292,"2019-09-21T04:16:48",22.52,300.424739],
    [395293,"2019-09-21T04:18:44",25.03,303.5143193],
    [395294,"2019-09-21T04:18:50",24.25,303.5143193],
    [395295,"2019-09-21T04:20:46",26.03,299.6249301],
    [395296,"2019-09-21T04:20:52",25.66,299.6249301],
    [395297,"2019-09-21T04:22:51",25.38,308.0172494],
    [395298,"2019-09-21T04:23:22",20.84,308.0172494],
    [395299,"2019-09-21T04:24:57",23.49,306.8668718],
    [395300,"2019-09-21T04:25:34",22.17,306.8668718],
    [395301,"2019-09-21T04:27:29",22.08,312.2791749],
    [395302,"2019-09-21T04:27:38",21.14,312.2791749],
    [395303,"2019-09-21T04:29:34",24.98,317.1436574],
    [395304,"2019-09-21T04:29:46",22.6,317.1436574],
    [395305,"2019-09-21T04:31:47",22.59,313.9554359],
    [395306,"2019-09-21T04:31:52",19.97,313.9554359],
    [395307,"2019-09-21T04:33:51",21.71,309.759261],
    [395308,"2019-09-21T04:33:57",21.64,309.759261],
    [395309,"2019-09-21T04:35:52",21.48,310.9644359],
    [395310,"2019-09-21T04:35:57",21.95,310.9644359],
    [395311,"2019-09-21T04:38:07",21.93,308.3349883],
    [395312,"2019-09-21T04:38:25",19.85,308.3349883],
    [395313,"2019-09-21T04:40:10",22.04,311.7313543],
    [395314,"2019-09-21T04:40:40",21.53,311.7313543],
    [395315,"2019-09-21T04:42:38",23.96,306.4505525],
    [395316,"2019-09-21T04:42:44",24.63,306.4505525],
    [395317,"2019-09-21T04:44:41",17.73,304.9605291],
    [395318,"2019-09-21T04:44:45",18.95,304.9605291],
    [395319,"2019-09-21T04:46:40",21.79,310.000296],
    [395320,"2019-09-21T04:46:46",24.05,310.000296],
    [395321,"2019-09-21T04:48:44",18.9,308.4226457],
    [395322,"2019-09-21T04:48:49",19.09,308.4226457],
    [395323,"2019-09-21T04:50:18",17.7,312.8160117],
    [395324,"2019-09-21T04:50:53",21.5,312.8160117],
    [395325,"2019-09-21T04:52:19",22.83,314.306035],
    [395326,"2019-09-21T04:52:56",21,314.306035],
    [395327,"2019-09-21T04:54:53",23.36,312.9474825],
    [395328,"2019-09-21T04:54:58",23.58,312.9474825],
    [395329,"2019-09-21T04:56:55",23.1,304.259331],
    [395330,"2019-09-21T04:57:00",22.52,304.259331],
    [395331,"2019-09-21T04:58:32",19.35,305.3878018],
    [395332,"2019-09-21T04:59:01",21.87,305.3878018],
    [395333,"2019-09-21T05:00:36",23.22,309.4853659],
    [395334,"2019-09-21T05:01:22",19.99,304.7304475],
    [395335,"2019-09-21T05:03:17",20.98,304.3141282],
    [395336,"2019-09-21T05:03:25",19.82,305.5959767],
    [395337,"2019-09-21T05:05:18",18.65,307.918669],
    [395338,"2019-09-21T05:05:27",18.8,307.918669],
    [395339,"2019-09-21T05:07:20",19.88,308.1925641],
    [395340,"2019-09-21T05:07:28",20.34,309.4415525],
    [395341,"2019-09-21T05:09:24",21.32,310.6247902],
    [395342,"2019-09-21T05:09:36",19.98,306.5491632],
    [395343,"2019-09-21T05:11:32",21.25,306.5491632],
    [395344,"2019-09-21T05:11:40",20.54,309.5839767],
    [395345,"2019-09-21T05:13:36",21.11,309.2881749],
    [395346,"2019-09-21T05:13:43",22.33,309.2881749],
    [395347,"2019-09-21T05:15:41",19.1,303.2842377],
    [395348,"2019-09-21T05:15:46",18.99,303.2842377],
    [395349,"2019-09-21T05:17:44",19.27,308.0501399],
    [395350,"2019-09-21T05:17:48",19.53,308.0501399],
    [395351,"2019-09-21T05:19:47",18.17,310.0989067],
    [395352,"2019-09-21T05:19:55",17.22,310.0989067],
    [395353,"2019-09-21T05:21:50",17.2,306.3848018],
    [395354,"2019-09-21T05:21:56",18.62,306.3848018],
    [395355,"2019-09-21T05:23:52",21.36,308.6855874],
    [395356,"2019-09-21T05:23:56",21.51,308.6855874],
    [395357,"2019-09-21T05:25:53",19.25,312.2134242],
    [395358,"2019-09-21T05:25:59",18.94,312.2134242],
    [395359,"2019-09-21T05:28:00",18.93,315.1934709],
    [395360,"2019-09-21T05:28:05",19.76,315.1934709],
    [395361,"2019-09-21T05:30:03",17.56,310.5481166],
    [395362,"2019-09-21T05:30:08",17.68,310.5481166],
    [395363,"2019-09-21T05:32:04",18.8,306.844965],
    [395364,"2019-09-21T05:32:09",18.68,306.844965],
    [395365,"2019-09-21T05:34:05",19.76,308.8827785],
    [395366,"2019-09-21T05:34:10",19.15,308.8827785],
    [395367,"2019-09-21T05:36:06",19.83,310.4823659],
    [395368,"2019-09-21T05:36:12",19.72,310.4823659],
    [395369,"2019-09-21T05:38:09",17.72,314.4155991],
    [395370,"2019-09-21T05:38:16",18.46,314.4155991],
    [395371,"2019-09-21T05:40:15",17.38,307.5571166],
    [395372,"2019-09-21T05:40:17",17.77,307.5571166],
    [395373,"2019-09-21T05:42:15",21.45,312.9365291],
    [395374,"2019-09-21T05:42:20",21.09,312.9365291],
    [395375,"2019-09-21T05:44:19",19.68,308.9375758],
    [395376,"2019-09-21T05:44:24",21.7,308.9375758],
    [395377,"2019-09-21T05:46:19",17.51,310.6138368],
    [395378,"2019-09-21T05:46:25",16.4,310.6138368],
    [395379,"2019-09-21T05:48:24",21.32,319.9374359],
    [395380,"2019-09-21T05:48:28",20.71,319.9374359],
    [395381,"2019-09-21T05:50:27",20.66,305.2782377],
    [395382,"2019-09-21T05:50:34",22.01,305.2782377],
    [395383,"2019-09-21T05:52:32",21.4,312.4544592],
    [395384,"2019-09-21T05:52:37",22.14,312.4544592],
    [395385,"2019-09-21T05:54:36",20.68,315.4016457],
    [395386,"2019-09-21T05:54:39",20.85,315.4016457],
    [395387,"2019-09-21T05:56:38",20.61,319.0828601],
    [395388,"2019-09-21T05:56:41",23.79,319.0828601],
    [395389,"2019-09-21T05:58:40",20.19,315.9603893],
    [395390,"2019-09-21T05:58:44",19.75,315.9603893],
    [395391,"2019-09-21T06:00:41",22.98,318.7541982],
    [395392,"2019-09-21T06:00:45",23.42,318.7541982],
    [395393,"2019-09-21T06:02:39",20.71,311.391739],
    [395394,"2019-09-21T06:02:49",20.2,311.391739],
    [395395,"2019-09-21T06:04:45",22,315.9932494],
    [395396,"2019-09-21T06:04:49",22.07,315.9932494],
    [395397,"2019-09-21T06:06:49",21.01,319.805965],
    [395398,"2019-09-21T06:06:54",23.38,319.805965],
    [395399,"2019-09-21T06:08:53",22.06,311.8409184],
    [395400,"2019-09-21T06:08:58",22.01,311.8409184],
    [395401,"2019-09-21T06:10:52",23.62,314.9305291],
    [395402,"2019-09-21T06:10:58",23.89,314.9305291],
    [395403,"2019-09-21T06:12:55",20.88,318.8637623],
    [395404,"2019-09-21T06:13:00",20.91,317.297035],
    [395405,"2019-09-21T06:14:58",21.06,317.0450466],
    [395406,"2019-09-21T06:15:03",23.15,317.0450466],
    [395407,"2019-09-21T06:17:00",25.24,320.5400233],
    [395408,"2019-09-21T06:17:06",23.76,320.364739],
    [395409,"2019-09-21T06:19:03",25.83,323.7501516],
    [395410,"2019-09-21T06:19:07",25,323.7501516],
    [395411,"2019-09-21T06:21:04",26.5,317.6366807],
    [395412,"2019-09-21T06:21:08",26.42,317.6366807],
    [395413,"2019-09-21T06:23:01",22.59,315.138704],
    [395414,"2019-09-21T06:23:08",22.5,315.138704],
    [395415,"2019-09-21T06:25:06",24.72,313.0132332],
    [395416,"2019-09-21T06:25:10",25.67,313.0132332],
    [395417,"2019-09-21T06:27:04",22.95,310.1427506],
    [395418,"2019-09-21T06:27:10",23,310.1427506],
    [395419,"2019-09-21T06:29:06",25.14,317.5490233],
    [395420,"2019-09-21T06:29:11",24.9,317.5490233],
    [395421,"2019-09-21T06:31:08",24.81,313.1994709],
    [395422,"2019-09-21T06:31:12",24.35,313.1994709],
    [395423,"2019-09-21T06:33:10",23.26,315.226331],
    [395424,"2019-09-21T06:33:14",20.58,315.226331],
    [395425,"2019-09-21T06:35:10",23.99,321.964296],
    [395426,"2019-09-21T06:35:14",21.21,321.964296],
    [395427,"2019-09-21T06:37:14",22.87,313.144704],
    [395428,"2019-09-21T06:37:20",21.81,313.144704],
    [395429,"2019-09-21T06:39:19",24.66,317.0231399],
    [395430,"2019-09-21T06:39:21",23.22,317.0231399],
    [395431,"2019-09-21T06:41:17",23.95,311.8957157],
    [395432,"2019-09-21T06:41:29",23.37,311.8957157],
    [395433,"2019-09-21T06:43:28",25.84,313.6705874],
    [395434,"2019-09-21T06:43:33",24.34,313.6705874],
    [395435,"2019-09-21T06:45:31",22.01,309.0142494],
    [395436,"2019-09-21T06:45:38",23.59,309.0142494],
    [395437,"2019-09-21T06:47:37",25.55,316.2890816],
    [395438,"2019-09-21T06:48:07",24.14,316.2890816],
    [395439,"2019-09-21T06:50:03",25.84,318.9404359],
    [395440,"2019-09-21T06:50:09",24.63,318.9404359],
    [395441,"2019-09-21T06:52:07",23.29,326.0509067],
    [395442,"2019-09-21T06:52:12",23.73,326.0509067],
    [395443,"2019-09-21T06:54:08",22.38,321.5698834],
    [395444,"2019-09-21T06:54:13",19.74,321.5698834],
    [395445,"2019-09-21T06:56:10",25.87,311.8628251],
    [395446,"2019-09-21T06:56:17",26.65,311.8628251],
    [395447,"2019-09-21T06:58:14",22.36,319.1595641],
    [395448,"2019-09-21T06:58:20",24.03,319.1595641],
    [395449,"2019-09-21T06:59:49",24.15,323.6405874],
    [395450,"2019-09-21T07:00:30",27.97,323.6405874],
    [395451,"2019-09-21T07:02:24",24.89,320.4523659],
    [395452,"2019-09-21T07:02:32",23.28,320.4523659],
    [395453,"2019-09-21T07:03:57",27.26,313.2980816],
    [395454,"2019-09-21T07:04:40",26.86,313.2980816],
    [395455,"2019-09-21T07:06:36",27.26,317.9434359],
    [395456,"2019-09-21T07:06:45",25.96,317.9434359],
    [395457,"2019-09-21T07:08:36",25,311.6327435],
    [395458,"2019-09-21T07:08:51",26.11,311.6327435],
    [395459,"2019-09-21T07:09:58",29.16,317.976296],
    [395460,"2019-09-21T07:10:01",30.14,318.0858601],
    [395461,"2019-09-21T07:10:27",25.39,318.0858601],
    [395462,"2019-09-21T07:12:02",27.22,316.3876924],
    [395463,"2019-09-21T07:12:30",22.54,315.4892727],
    [395464,"2019-09-21T07:14:29",27.89,320.9125291],
    [395465,"2019-09-21T07:14:33",28.6,320.9125291],
    [395466,"2019-09-21T07:16:36",28.64,316.3986457],
    [395467,"2019-09-21T07:16:42",29.58,316.3986457],
    [395468,"2019-09-21T07:18:11",27.91,317.7462448],
    [395469,"2019-09-21T07:18:46",28.26,317.7462448],
    [395470,"2019-09-21T07:20:13",26.5,316.4643659],
    [395471,"2019-09-21T07:20:51",27.1,316.4643659],
    [395472,"2019-09-21T07:21:01",27,316.4643659],
    [395473,"2019-09-21T07:21:06",30.96,316.4643659],
    [395474,"2019-09-21T07:21:12",27.1,316.4643659],
    [395475,"2019-09-21T07:21:35",30.7,316.4643659],
    [395476,"2019-09-21T07:21:40",30.79,316.4643659],
    [395477,"2019-09-21T07:21:44",28.21,316.4643659],
    [395478,"2019-09-21T07:23:44",27.4,310.8987157],
    [395479,"2019-09-21T07:23:50",26.88,310.8987157],
    [395480,"2019-09-21T07:25:12",29.78,317.9982332],
    [395481,"2019-09-21T07:25:17",30.15,317.9982332],
    [395482,"2019-09-21T07:25:37",27.24,317.9982332],
    [395483,"2019-09-21T07:27:35",24.71,303.9635291],
    [395484,"2019-09-21T07:27:41",24.76,303.9635291],
    [395485,"2019-09-21T07:28:16",29.3,303.9635291],
    [395486,"2019-09-21T07:28:51",31.49,311.1616574],
    [395487,"2019-09-21T07:28:55",28.15,316.1137668],
    [395488,"2019-09-21T07:30:09",29.22,316.1137668],
    [395489,"2019-09-21T07:30:15",30.29,316.1137668],
    [395490,"2019-09-21T07:30:20",30.31,316.1137668],
    [395491,"2019-09-21T07:30:45",28.86,309.4853659],
    [395492,"2019-09-21T07:32:20",28.7,314.1526574],
    [395493,"2019-09-21T07:32:54",28.23,309.5730233],
    [395494,"2019-09-21T07:34:23",28.15,309.5730233],
    [395495,"2019-09-21T07:34:59",28.4,311.9833426],
    [395496,"2019-09-21T07:35:19",28.29,316.6287273],
    [395497,"2019-09-21T07:35:24",30.15,316.6287273],
    [395498,"2019-09-21T07:35:52",26.89,316.6287273],
    [395499,"2019-09-21T07:37:52",27.64,319.882669],
    [395500,"2019-09-21T07:37:57",28,319.882669],
    [395501,"2019-09-21T07:39:55",28.93,316.1466574],
    [395502,"2019-09-21T07:39:59",28.83,316.1466574],
    [395503,"2019-09-21T07:41:56",23.71,312.071],
    [395504,"2019-09-21T07:42:02",24.34,312.071],
    [395505,"2019-09-21T07:43:59",26.42,313.6705874],
    [395506,"2019-09-21T07:44:04",25.79,313.6705874],
    [395507,"2019-09-21T07:46:03",28.35,316.9683426],
    [395508,"2019-09-21T07:46:07",28.31,316.9683426],
    [395509,"2019-09-21T07:47:37",27.42,319.1376574],
    [395510,"2019-09-21T07:48:20",27.39,319.1376574],
    [395511,"2019-09-21T07:50:15",24.91,318.0968135],
    [395512,"2019-09-21T07:50:26",25.23,318.0968135],
    [395513,"2019-09-21T07:52:18",24.67,313.1885175],
    [395514,"2019-09-21T07:52:26",26.45,313.1885175],
    [395515,"2019-09-21T07:54:25",27.3,318.9952332],
    [395516,"2019-09-21T07:54:31",27.08,318.9952332],
    [395517,"2019-09-21T07:56:26",28.06,322.0300466],
    [395518,"2019-09-21T07:56:32",28.63,322.0300466],
    [395519,"2019-09-21T07:58:32",26.06,315.3249417],
    [395520,"2019-09-21T07:58:36",25.95,315.3249417],
    [395521,"2019-09-21T08:00:25",26.33,312.6626341],
    [395522,"2019-09-21T08:00:36",28.23,312.6626341],
    [395523,"2019-09-21T08:02:36",28.03,317.2751282],
    [395524,"2019-09-21T08:02:41",28.76,317.2751282],
    [395525,"2019-09-21T08:04:41",27.96,309.8797785],
    [395526,"2019-09-21T08:04:44",28.38,309.8797785],
    [395527,"2019-09-21T08:06:34",28.42,312.4654126],
    [395528,"2019-09-21T08:06:46",30.02,312.4654126],
    [395529,"2019-09-21T08:06:52",29.05,312.4654126],
    [395530,"2019-09-21T08:07:26",28.18,312.4654126],
    [395531,"2019-09-21T08:07:31",30.08,312.4654126],
    [395532,"2019-09-21T08:07:35",30.34,312.4654126],
    [395533,"2019-09-21T08:07:41",29.88,312.4654126],
    [395534,"2019-09-21T08:09:36",28.23,310.5700233],
    [395535,"2019-09-21T08:09:47",27.28,318.5131632],
    [395536,"2019-09-21T08:11:45",26.23,317.5380699],
    [395537,"2019-09-21T08:11:52",25.06,317.5380699],
    [395538,"2019-09-21T08:13:50",24.98,318.4145525],
    [395539,"2019-09-21T08:13:57",22.95,318.4145525],
    [395540,"2019-09-21T08:15:54",28.45,311.1178135],
    [395541,"2019-09-21T08:16:01",27.97,313.0789534],
    [395542,"2019-09-21T08:16:05",30.09,313.0789534],
    [395543,"2019-09-21T08:16:10",29.91,313.0789534],
    [395544,"2019-09-21T08:16:35",29.38,313.0789534],
    [395545,"2019-09-21T08:16:47",30.37,313.0789534],
    [395546,"2019-09-21T08:16:52",26.82,313.0789534],
    [395547,"2019-09-21T08:18:48",28.61,311.6656341],
    [395548,"2019-09-21T08:18:56",29.01,311.6656341],
    [395549,"2019-09-21T08:19:18",27.42,311.6656341],
    [395550,"2019-09-21T08:19:47",30.31,311.6656341],
    [395551,"2019-09-21T08:19:52",27.67,311.6656341],
    [395552,"2019-09-21T08:20:43",28.19,313.2980816],
    [395553,"2019-09-21T08:20:53",30.51,313.2980816],
    [395554,"2019-09-21T08:20:59",30.39,313.2980816],
    [395555,"2019-09-21T08:21:03",27.97,313.2980816],
    [395556,"2019-09-21T08:21:09",28.02,313.2980816],
    [395557,"2019-09-21T08:21:13",30.44,313.2980816],
    [395558,"2019-09-21T08:21:58",30.15,313.2980816],
    [395559,"2019-09-21T08:22:04",28.13,313.2980816],
    [395560,"2019-09-21T08:22:08",28.36,309.0252332],
    [395561,"2019-09-21T08:22:13",30.41,309.0690466],
    [395562,"2019-09-21T08:23:06",30.62,309.0690466],
    [395563,"2019-09-21T08:23:11",29.14,309.0690466],
    [395564,"2019-09-21T08:24:20",28.41,310.7453076],
    [395565,"2019-09-21T08:24:24",30.02,310.7453076],
    [395566,"2019-09-21T08:24:55",28.79,310.7453076],
    [395567,"2019-09-21T08:25:11",29.1,310.7453076],
    [395568,"2019-09-21T08:25:14",30.31,310.7453076],
    [395569,"2019-09-21T08:25:22",29.94,310.7453076],
    [395570,"2019-09-21T08:25:24",29.64,310.7453076],
    [395571,"2019-09-21T08:26:00",30.45,310.7453076],
    [395572,"2019-09-21T08:26:06",29.24,310.7453076],
    [395573,"2019-09-21T08:26:53",28.44,313.7801516],
    [395574,"2019-09-21T08:27:06",30.61,313.7801516],
    [395575,"2019-09-21T08:27:11",28.48,313.7801516],
    [395576,"2019-09-21T08:29:05",28.53,308.2911749],
    [395577,"2019-09-21T08:29:14",30.05,308.2911749],
    [395578,"2019-09-21T08:29:19",29.74,308.2911749],
    [395579,"2019-09-21T08:29:42",29.96,308.2911749],
    [395580,"2019-09-21T08:29:47",30.03,308.2911749],
    [395581,"2019-09-21T08:29:53",27.39,308.2911749],
    [395582,"2019-09-21T08:30:17",29.5,313.9663893],
    [395583,"2019-09-21T08:30:24",30.47,313.9663893],
    [395584,"2019-09-21T08:30:51",30.54,315.741261],
    [395585,"2019-09-21T08:30:56",28.55,315.741261],
    [395586,"2019-09-21T08:32:54",28.63,310.077],
    [395587,"2019-09-21T08:32:59",28.84,310.077],
    [395588,"2019-09-21T08:33:07",30.07,310.077],
    [395589,"2019-09-21T08:33:27",30.86,310.077],
    [395590,"2019-09-21T08:33:50",28.47,310.077],
    [395591,"2019-09-21T08:33:55",30.24,310.077],
    [395592,"2019-09-21T08:34:00",29.99,310.077],
    [395593,"2019-09-21T08:34:26",28.35,310.077],
    [395594,"2019-09-21T08:34:51",30.38,310.077],
    [395595,"2019-09-21T08:34:54",27.63,310.077],
    [395596,"2019-09-21T08:36:00",29.9,313.7582448],
    [395597,"2019-09-21T08:36:08",30.71,313.7582448],
    [395598,"2019-09-21T08:36:16",31.09,313.7582448],
    [395599,"2019-09-21T08:36:22",28.15,313.7582448],
    [395600,"2019-09-21T08:38:20",28.83,311.7313543],
    [395601,"2019-09-21T08:38:25",27.82,311.7313543],
    [395602,"2019-09-21T08:40:24",28.04,307.8857785],
    [395603,"2019-09-21T08:40:54",28.41,307.8857785],
    [395604,"2019-09-21T08:42:02",28.41,310.0112494],
    [395605,"2019-09-21T08:42:12",30.06,310.0112494],
    [395606,"2019-09-21T08:42:17",30.03,310.0112494],
    [395607,"2019-09-21T08:42:22",27.22,310.0112494],
    [395608,"2019-09-21T08:42:51",29.88,310.0112494],
    [395609,"2019-09-21T08:42:57",30.13,310.0112494],
    [395610,"2019-09-21T08:43:01",29.8,310.0112494],
    [395611,"2019-09-21T08:45:01",25.93,303.5691166],
    [395612,"2019-09-21T08:45:14",26.84,303.5691166],
    [395613,"2019-09-21T08:47:04",28.27,305.0043426],
    [395614,"2019-09-21T08:47:15",30.64,305.0043426],
    [395615,"2019-09-21T08:47:17",30.66,305.0043426],
    [395616,"2019-09-21T08:47:22",27.43,315.062],
    [395617,"2019-09-21T08:48:19",28.13,315.0291399],
    [395618,"2019-09-21T08:48:23",30.43,315.0291399],
    [395619,"2019-09-21T08:48:27",30.32,315.0291399],
    [395620,"2019-09-21T08:48:56",28.35,315.0291399],
    [395621,"2019-09-21T08:50:19",27.83,311.9504825],
    [395622,"2019-09-21T08:50:25",30.32,311.9504825],
    [395623,"2019-09-21T08:50:29",30.35,311.9504825],
    [395624,"2019-09-21T08:50:53",27.28,311.9504825],
    [395625,"2019-09-21T08:52:09",28.75,307.9843893],
    [395626,"2019-09-21T08:52:21",30.17,307.9843893],
    [395627,"2019-09-21T08:52:26",30.21,307.9843893],
    [395628,"2019-09-21T08:52:30",30,307.9843893],
    [395629,"2019-09-21T08:54:15",27.98,306.4395991],
    [395630,"2019-09-21T08:54:23",30.34,306.4395991],
    [395631,"2019-09-21T08:54:27",30.43,306.4395991],
    [395632,"2019-09-21T08:54:31",29.27,306.4395991],
    [395633,"2019-09-21T08:56:26",27.33,310.8877623],
    [395634,"2019-09-21T08:56:33",27.37,310.8877623],
    [395635,"2019-09-21T08:57:10",27.56,310.8877623],
    [395636,"2019-09-21T08:57:15",30.95,310.8877623],
    [395637,"2019-09-21T08:57:21",30.84,310.8877623],
    [395638,"2019-09-21T08:57:28",28.21,310.8877623],
    [395639,"2019-09-21T08:59:26",28.8,316.738261],
    [395640,"2019-09-21T08:59:34",26.85,316.738261],
    [395641,"2019-09-21T09:01:33",27.86,311.8957157],
    [395642,"2019-09-21T09:01:41",27.9,311.994296],
    [395643,"2019-09-21T09:03:39",25.97,310.4166457],
    [395644,"2019-09-21T09:04:06",25.6,310.4166457],
    [395645,"2019-09-21T09:05:39",27.01,303.3718951],
    [395646,"2019-09-21T09:06:08",25.71,303.3718951],
    [395647,"2019-09-21T09:08:06",28.16,305.9903893],
    [395648,"2019-09-21T09:08:11",26.28,305.9903893],
    [395649,"2019-09-21T09:10:09",29.05,314.1088135],
    [395650,"2019-09-21T09:10:14",28.24,314.1088135],
    [395651,"2019-09-21T09:11:47",28.62,311.8957157],
    [395652,"2019-09-21T09:12:23",29.63,311.8957157],
    [395653,"2019-09-21T09:13:18",26.89,308.3897552],
    [395654,"2019-09-21T09:13:23",30.97,308.4335991],
    [395655,"2019-09-21T09:13:28",30.95,308.4335991],
    [395656,"2019-09-21T09:13:32",29.77,308.4335991],
    [395657,"2019-09-21T09:15:29",25.41,306.9326224],
    [395658,"2019-09-21T09:15:35",27.87,306.9326224],
    [395659,"2019-09-21T09:17:32",24.63,305.4425991],
    [395660,"2019-09-21T09:17:38",24.76,305.4425991],
    [395661,"2019-09-21T09:19:36",28.72,308.8608718],
    [395662,"2019-09-21T09:19:39",28.63,308.8608718],
    [395663,"2019-09-21T09:21:39",27.49,306.7354009],
    [395664,"2019-09-21T09:21:41",27.2,306.7354009],
    [395665,"2019-09-21T09:23:37",27.62,318.1954242],
    [395666,"2019-09-21T09:23:44",30.57,318.1954242],
    [395667,"2019-09-21T09:23:54",30.12,318.1954242],
    [395668,"2019-09-21T09:24:01",29.93,318.1954242],
    [395669,"2019-09-21T09:25:53",29.66,302.9884359],
    [395670,"2019-09-21T09:26:06",27.36,302.9884359],
    [395671,"2019-09-21T09:27:06",25.84,302.9884359],
    [395672,"2019-09-21T09:27:30",30.31,302.9884359],
    [395673,"2019-09-21T09:27:36",28.67,302.9884359],
    [395674,"2019-09-21T09:29:11",28.22,305.771261],
    [395675,"2019-09-21T09:29:31",30.92,305.771261],
    [395676,"2019-09-21T09:29:36",31.03,305.771261],
    [395677,"2019-09-21T09:29:42",29.34,305.771261],
    [395678,"2019-09-21T09:30:36",29.29,301.0711399],
    [395679,"2019-09-21T09:30:43",30.67,301.0711399],
    [395680,"2019-09-21T09:30:46",30.75,301.0711399],
    [395681,"2019-09-21T09:30:54",28.19,301.0711399],
    [395682,"2019-09-21T09:32:54",28.42,311.6765874],
    [395683,"2019-09-21T09:32:57",28.35,311.6765874],
    [395684,"2019-09-21T09:33:11",29.56,311.6765874],
    [395685,"2019-09-21T09:33:39",30.85,311.6765874],
    [395686,"2019-09-21T09:33:49",30.29,304.7194942],
    [395687,"2019-09-21T09:33:55",28.82,306.0013426],
    [395688,"2019-09-21T09:34:10",26.7,306.0013426],
    [395689,"2019-09-21T09:34:49",30.25,306.0013426],
    [395690,"2019-09-21T09:34:51",28.13,306.0013426],
    [395691,"2019-09-21T09:36:48",29.13,309.5182565],
    [395692,"2019-09-21T09:36:51",29.17,309.5182565],
    [395693,"2019-09-21T09:37:06",24.53,309.5182565],
    [395694,"2019-09-21T09:37:13",30.02,309.5182565],
    [395695,"2019-09-21T09:37:35",28.51,309.5182565],
    [395696,"2019-09-21T09:38:09",27.48,294.3222215],
    [395697,"2019-09-21T09:38:13",30.35,294.3222215],
    [395698,"2019-09-21T09:38:30",30.14,294.3222215],
    [395699,"2019-09-21T09:38:37",28.76,294.3222215],
    [395700,"2019-09-21T09:38:56",28.04,294.3222215],
    [395701,"2019-09-21T09:39:04",31.88,294.3222215],
    [395702,"2019-09-21T09:39:10",31.9,294.3222215],
    [395703,"2019-09-21T09:39:16",29.54,294.3222215],
    [395704,"2019-09-21T09:41:14",25,300.1508135],
    [395705,"2019-09-21T09:41:20",25.06,300.1508135],
    [395706,"2019-09-21T09:41:48",27.8,300.1508135],
    [395707,"2019-09-21T09:41:54",30.21,300.1508135],
    [395708,"2019-09-21T09:41:59",30.2,300.1508135],
    [395709,"2019-09-21T09:42:03",25.11,300.1508135],
    [395710,"2019-09-21T09:43:06",28.68,306.9764359],
    [395711,"2019-09-21T09:43:15",30.26,306.9764359],
    [395712,"2019-09-21T09:43:22",27.99,306.9764359],
    [395713,"2019-09-21T09:45:18",27.29,301.1587668],
    [395714,"2019-09-21T09:45:23",26.96,301.1587668],
    [395715,"2019-09-21T09:45:49",28.47,301.1587668],
    [395716,"2019-09-21T09:45:54",30.08,301.1587668],
    [395717,"2019-09-21T09:45:59",30.02,301.1587668],
    [395718,"2019-09-21T09:46:05",29.23,301.1587668],
    [395719,"2019-09-21T09:47:28",29.35,296.2614242],
    [395720,"2019-09-21T09:47:52",31.68,296.2614242],
    [395721,"2019-09-21T09:48:27",30.73,296.2614242],
    [395722,"2019-09-21T09:48:53",28.32,296.2614242],
    [395723,"2019-09-21T09:50:10",26.78,306.2971749],
    [395724,"2019-09-21T09:50:15",30.18,306.2971749],
    [395725,"2019-09-21T09:50:28",31.33,306.2971749],
    [395726,"2019-09-21T09:50:47",29.39,306.2971749],
    [395727,"2019-09-21T09:52:31",27.71,308.2363776],
    [395728,"2019-09-21T09:52:48",27.45,308.2363776],
    [395729,"2019-09-21T09:54:32",26.2,311.2712215],
    [395730,"2019-09-21T09:55:03",25.43,311.2712215],
    [395731,"2019-09-21T09:57:02",24.66,295.7793543],
    [395732,"2019-09-21T09:57:12",26.35,295.7793543],
    [395733,"2019-09-21T09:57:27",28.78,295.7793543],
    [395734,"2019-09-21T09:57:33",30.21,295.7793543],
    [395735,"2019-09-21T09:58:04",28.59,295.7793543],
    [395736,"2019-09-21T09:59:07",29.6,299.7673543],
    [395737,"2019-09-21T09:59:13",31.19,299.7673543],
    [395738,"2019-09-21T09:59:34",30.06,299.7673543],
    [395739,"2019-09-21T10:00:01",29.33,299.7673543],
    [395740,"2019-09-21T10:01:33",25.01,313.068],
    [395741,"2019-09-21T10:02:17",28.75,313.068],
    [395742,"2019-09-21T10:02:35",26.98,306.0342332],
    [395743,"2019-09-21T10:03:09",30.53,306.0342332],
    [395744,"2019-09-21T10:03:27",33.56,306.0342332],
    [395745,"2019-09-21T10:03:33",29.89,306.0342332],
    [395746,"2019-09-21T10:03:36",29.84,306.0342332],
    [395747,"2019-09-21T10:04:03",30.24,306.0342332],
    [395748,"2019-09-21T10:04:09",30.26,306.0342332],
    [395749,"2019-09-21T10:04:15",24.59,306.0342332],
    [395750,"2019-09-21T10:04:59",29.24,301.9695291],
    [395751,"2019-09-21T10:05:03",30.26,301.9695291],
    [395752,"2019-09-21T10:05:17",28.16,301.9695291],
    [395753,"2019-09-21T10:07:15",25.3,305.092],
    [395754,"2019-09-21T10:07:24",25.71,305.092],
    [395755,"2019-09-21T10:09:14",27.74,297.4665991],
    [395756,"2019-09-21T10:09:25",27.6,297.4665991],
    [395757,"2019-09-21T10:11:24",23.23,309.2005175],
    [395758,"2019-09-21T10:11:32",25.36,309.2005175],
    [395759,"2019-09-21T10:13:32",29.84,310.3837552],
    [395760,"2019-09-21T10:13:38",29.88,310.3837552],
    [395761,"2019-09-21T10:13:42",28.67,310.3837552],
    [395762,"2019-09-21T10:14:08",30.29,310.3837552],
    [395763,"2019-09-21T10:14:13",29.14,310.3837552],
    [395764,"2019-09-21T10:16:11",26.26,305.5740699],
    [395765,"2019-09-21T10:16:14",27.1,305.5740699],
    [395766,"2019-09-21T10:18:12",29.38,317.1984242],
    [395767,"2019-09-21T10:18:17",29.35,317.1984242],
    [395768,"2019-09-21T10:18:27",31.87,317.1984242],
    [395769,"2019-09-21T10:18:33",25.43,317.1984242],
    [395770,"2019-09-21T10:19:19",28.41,315.4016457],
    [395771,"2019-09-21T10:19:26",30.76,315.4016457],
    [395772,"2019-09-21T10:19:31",29.94,308.9704359],
    [395773,"2019-09-21T10:19:38",29.84,308.9704359],
    [395774,"2019-09-21T10:19:41",31.42,308.9704359],
    [395775,"2019-09-21T10:20:18",30.07,308.9704359],
    [395776,"2019-09-21T10:20:27",29.68,308.9704359],
    [395777,"2019-09-21T10:22:18",28.78,307.6228368],
    [395778,"2019-09-21T10:22:27",28.07,307.6228368],
    [395779,"2019-09-21T10:24:21",26.25,301.4545991],
    [395780,"2019-09-21T10:24:29",25.24,301.4545991],
    [395781,"2019-09-21T10:24:34",29.49,301.4545991],
    [395782,"2019-09-21T10:24:45",30.19,301.4545991],
    [395783,"2019-09-21T10:24:48",30.25,301.4545991],
    [395784,"2019-09-21T10:24:55",29.04,301.4545991],
    [395785,"2019-09-21T10:26:52",29.37,304.5442098],
    [395786,"2019-09-21T10:26:57",29.36,304.5442098],
    [395787,"2019-09-21T10:28:55",27.38,301.0053893],
    [395788,"2019-09-21T10:29:35",24.13,301.0053893],
    [395789,"2019-09-21T10:31:31",26.35,291.4626924],
    [395790,"2019-09-21T10:31:41",26.47,291.4626924],
    [395791,"2019-09-21T10:33:30",29.66,288.3730816],
    [395792,"2019-09-21T10:33:40",30.78,288.3730816],
    [395793,"2019-09-21T10:33:46",28.68,288.3730816],
    [395794,"2019-09-21T10:35:40",25.24,290.4218484],
    [395795,"2019-09-21T10:35:46",31.16,290.4218484],
    [395796,"2019-09-21T10:35:50",31.14,290.4218484],
    [395797,"2019-09-21T10:35:55",29.22,290.4218484],
    [395798,"2019-09-21T10:36:06",29.94,290.4218484],
    [395799,"2019-09-21T10:36:26",31.29,290.4218484],
    [395800,"2019-09-21T10:36:35",31.26,296.4915058],
    [395801,"2019-09-21T10:36:45",28.8,293.2375641],
    [395802,"2019-09-21T10:38:44",27.99,290.5642727],
    [395803,"2019-09-21T10:38:50",28.05,290.5642727],
    [395804,"2019-09-21T10:40:47",27.96,287.4418018],
    [395805,"2019-09-21T10:40:52",26.6,285.2177506],
    [395806,"2019-09-21T10:42:49",27.93,304.6318368],
    [395807,"2019-09-21T10:42:54",27.67,304.6318368],
    [395808,"2019-09-21T10:43:02",28.29,304.6318368],
    [395809,"2019-09-21T10:43:06",31.3,304.6318368],
    [395810,"2019-09-21T10:43:56",30.26,304.6318368],
    [395811,"2019-09-21T10:44:00",29.14,304.6318368],
    [395812,"2019-09-21T10:44:11",26.79,304.6318368],
    [395813,"2019-09-21T10:44:39",31.18,304.6318368],
    [395814,"2019-09-21T10:44:53",29.4,299.7344942],
    [395815,"2019-09-21T10:44:58",29.42,298.8032448],
    [395816,"2019-09-21T10:45:01",30.26,298.8032448],
    [395817,"2019-09-21T10:45:07",30.33,298.8032448],
    [395818,"2019-09-21T10:45:12",29.93,298.8032448],
    [395819,"2019-09-21T10:46:47",29.02,289.2824242],
    [395820,"2019-09-21T10:46:58",32.12,289.2824242],
    [395821,"2019-09-21T10:47:43",30.05,290.5971632],
    [395822,"2019-09-21T10:47:47",29.86,290.5971632],
    [395823,"2019-09-21T10:47:58",33.55,290.5971632],
    [395824,"2019-09-21T10:49:00",30.35,288.2635175],
    [395825,"2019-09-21T10:49:05",28.54,288.2635175],
    [395826,"2019-09-21T10:49:15",29.99,288.2635175],
    [395827,"2019-09-21T10:49:20",30.13,288.2635175],
    [395828,"2019-09-21T10:49:48",27.61,288.2635175],
    [395829,"2019-09-21T10:51:50",27.66,283.8591982],
    [395830,"2019-09-21T10:51:57",27.97,283.8591982],
    [395831,"2019-09-21T10:53:48",29.37,294.4208018],
    [395832,"2019-09-21T10:53:57",30.59,294.4208018],
    [395833,"2019-09-21T10:54:02",28.95,294.4208018],
    [395834,"2019-09-21T10:54:06",29.02,294.4208018],
    [395835,"2019-09-21T10:54:12",33.83,294.4208018],
    [395836,"2019-09-21T10:55:15",31.55,294.201704],
    [395837,"2019-09-21T10:55:22",29.53,295.8231982],
    [395838,"2019-09-21T10:55:27",29.61,295.8231982],
    [395839,"2019-09-21T10:55:58",30.53,295.8231982],
    [395840,"2019-09-21T10:57:08",31.46,295.8231982],
    [395841,"2019-09-21T10:57:12",29.78,295.8231982],
    [395842,"2019-09-21T10:57:18",29.96,303.9416224],
    [395843,"2019-09-21T10:57:22",32.91,303.9416224],
    [395844,"2019-09-21T10:57:51",30.16,303.9416224],
    [395845,"2019-09-21T10:58:06",29.49,303.9416224],
    [395846,"2019-09-21T10:58:11",29.91,303.9416224],
    [395847,"2019-09-21T10:58:18",30.27,303.9416224],
    [395848,"2019-09-21T10:59:47",32.28,290.5423659],
    [395849,"2019-09-21T10:59:53",25.68,290.5423659],
    [395850,"2019-09-21T10:59:58",32.85,290.5423659],
    [395851,"2019-09-21T11:01:08",32.56,290.5423659],
    [395852,"2019-09-21T11:01:13",30,290.5423659],
    [395853,"2019-09-21T11:01:24",31.18,296.0203893],
    [395854,"2019-09-21T11:01:29",31,296.0203893],
    [395855,"2019-09-21T11:01:33",28.39,296.0203893],
    [395856,"2019-09-21T11:01:59",33.5,296.0203893],
    [395857,"2019-09-21T11:02:18",30.42,296.0203893],
    [395858,"2019-09-21T11:02:23",27.97,296.0203893],
    [395859,"2019-09-21T11:02:31",28.25,296.0203893],
    [395860,"2019-09-21T11:02:33",30.31,296.0203893],
    [395861,"2019-09-21T11:03:04",30.12,296.0203893],
    [395862,"2019-09-21T11:03:15",29.53,296.0203893],
    [395863,"2019-09-21T11:04:01",29.04,288.3292377],
    [395864,"2019-09-21T11:04:15",30.54,288.3292377],
    [395865,"2019-09-21T11:05:42",36.37,284.0344825],
    [395866,"2019-09-21T11:06:18",31.64,284.0344825],
    [395867,"2019-09-21T11:06:32",30.22,284.0344825],
    [395868,"2019-09-21T11:06:41",28.75,284.0344825],
    [395869,"2019-09-21T11:07:06",33.53,284.0344825],
    [395870,"2019-09-21T11:07:30",32.19,293.1827668],
    [395871,"2019-09-21T11:07:36",29.58,280.8681982],
    [395872,"2019-09-21T11:09:14",27.38,280.8681982],
    [395873,"2019-09-21T11:09:22",30.64,280.8681982],
    [395874,"2019-09-21T11:09:36",30.5,290.7505408],
    [395875,"2019-09-21T11:09:40",23.32,290.7505408],
    [395876,"2019-09-21T11:11:37",24,290.6409767],
    [395877,"2019-09-21T11:11:43",22.71,290.6409767],
    [395878,"2019-09-21T11:13:40",24.24,288.5483659],
    [395879,"2019-09-21T11:14:10",30.45,286.8063543],
    [395880,"2019-09-21T11:14:25",30.31,290.5533193],
    [395881,"2019-09-21T11:14:30",29.98,290.5533193],
    [395882,"2019-09-21T11:14:40",29.51,290.5533193],
    [395883,"2019-09-21T11:14:46",33.58,290.5533193],
    [395884,"2019-09-21T11:15:16",30.08,290.5533193],
    [395885,"2019-09-21T11:15:23",28.45,290.5533193],
    [395886,"2019-09-21T11:16:13",29.01,285.5245058],
    [395887,"2019-09-21T11:16:25",30.6,284.8233076],
    [395888,"2019-09-21T11:17:14",31.61,284.8233076],
    [395889,"2019-09-21T11:17:25",29.45,284.8233076],
    [395890,"2019-09-21T11:17:36",27.64,284.8233076],
    [395891,"2019-09-21T11:17:42",30.12,284.8233076],
    [395892,"2019-09-21T11:17:50",30.17,284.8233076],
    [395893,"2019-09-21T11:18:20",28.27,290.454739],
    [395894,"2019-09-21T11:18:49",27.08,295.9984825],
    [395895,"2019-09-21T11:19:15",30.35,295.9984825],
    [395896,"2019-09-21T11:19:26",24.68,295.9984825],
    [395897,"2019-09-21T11:19:31",30.32,295.9984825],
    [395898,"2019-09-21T11:19:40",30.75,295.9984825],
    [395899,"2019-09-21T11:19:45",29.64,295.9984825],
    [395900,"2019-09-21T11:19:49",29.72,295.9984825],
    [395901,"2019-09-21T11:20:15",32.03,295.9984825],
    [395902,"2019-09-21T11:20:24",29.77,285.1410466],
    [395903,"2019-09-21T11:20:29",29.84,285.1410466],
    [395904,"2019-09-21T11:20:34",30.46,285.1410466],
    [395905,"2019-09-21T11:21:17",30.7,285.1410466],
    [395906,"2019-09-21T11:21:29",29.86,285.1410466],
    [395907,"2019-09-21T11:21:48",28.66,285.1410466],
    [395908,"2019-09-21T11:22:12",36.52,285.1410466],
    [395909,"2019-09-21T11:22:43",30.99,288.066296],
    [395910,"2019-09-21T11:23:10",27.66,288.066296],
    [395911,"2019-09-21T11:23:16",29.93,288.066296],
    [395912,"2019-09-21T11:23:29",31.85,288.066296],
    [395913,"2019-09-21T11:23:33",27.41,288.066296],
    [395914,"2019-09-21T11:23:50",29.23,288.066296],
    [395915,"2019-09-21T11:24:09",35.67,288.066296],
    [395916,"2019-09-21T11:24:14",35.12,288.066296],
    [395917,"2019-09-21T11:24:23",28.92,288.066296],
    [395918,"2019-09-21T11:24:29",29.21,288.066296],
    [395919,"2019-09-21T11:24:33",32.09,273.352331],
    [395920,"2019-09-21T11:25:38",31.1,282.161],
    [395921,"2019-09-21T11:25:43",29.46,282.161],
    [395922,"2019-09-21T11:26:47",28.05,278.4797552],
    [395923,"2019-09-21T11:26:52",32.6,278.4797552],
    [395924,"2019-09-21T11:27:43",30.99,278.4797552],
    [395925,"2019-09-21T11:27:48",25.12,278.4797552],
    [395926,"2019-09-21T11:28:24",24.79,278.4797552],
    [395927,"2019-09-21T11:28:38",30.12,289.9617157],
    [395928,"2019-09-21T11:29:19",30.64,290.3999417],
    [395929,"2019-09-21T11:29:25",27.08,290.3999417],
    [395930,"2019-09-21T11:29:37",26.39,290.3999417],
    [395931,"2019-09-21T11:29:43",32.57,290.3999417],
    [395932,"2019-09-21T11:29:48",32.38,290.3999417],
    [395933,"2019-09-21T11:29:53",29.77,290.3999417],
    [395934,"2019-09-21T11:30:36",35.91,290.3999417],
    [395935,"2019-09-21T11:31:44",31.83,282.2596107],
    [395936,"2019-09-21T11:31:51",29.46,282.2596107],
    [395937,"2019-09-21T11:31:54",29.39,282.2596107],
    [395938,"2019-09-21T11:32:10",30.91,282.2596107],
    [395939,"2019-09-21T11:32:15",30.48,282.2596107],
    [395940,"2019-09-21T11:32:21",28.74,282.2596107],
    [395941,"2019-09-21T11:32:52",28.76,283.0484359],
    [395942,"2019-09-21T11:33:17",32.79,275.8284009],
    [395943,"2019-09-21T11:33:26",31.74,275.8284009],
    [395944,"2019-09-21T11:33:31",29.93,275.8284009],
    [395945,"2019-09-21T11:33:49",29.78,275.8284009],
    [395946,"2019-09-21T11:33:53",33.05,275.8284009],
    [395947,"2019-09-21T11:35:53",36.68,279.8164009],
    [395948,"2019-09-21T11:36:18",34.29,279.8164009],
    [395949,"2019-09-21T11:37:28",33.69,287.1898135],
    [395950,"2019-09-21T11:37:32",26.38,287.1898135],
    [395951,"2019-09-21T11:37:46",37.18,287.1898135],
    [395952,"2019-09-21T11:39:43",32.72,272.2238601],
    [395953,"2019-09-21T11:39:49",32.85,272.2238601],
    [395954,"2019-09-21T11:41:41",30.02,278.7646341],
    [395955,"2019-09-21T11:41:49",29.98,278.7646341],
    [395956,"2019-09-21T11:41:54",33.64,278.7646341],
    [395957,"2019-09-21T11:43:49",38.15,277.0445291],
    [395958,"2019-09-21T11:43:55",35.11,277.0445291],
    [395959,"2019-09-21T11:44:36",33.27,277.0445291],
    [395960,"2019-09-21T11:44:42",29.93,277.0445291],
    [395961,"2019-09-21T11:44:50",30.38,277.0445291],
    [395962,"2019-09-21T11:46:02",31.67,278.2387506],
    [395963,"2019-09-21T11:46:31",28.1,278.2387506],
    [395964,"2019-09-21T11:46:39",28.16,278.2387506],
    [395965,"2019-09-21T11:46:45",34.78,278.2387506],
    [395966,"2019-09-21T11:46:52",29.52,278.2387506],
    [395967,"2019-09-21T11:46:55",29.55,278.2387506],
    [395968,"2019-09-21T11:47:00",30.64,278.2387506],
    [395969,"2019-09-21T11:48:47",31.37,276.5953193],
    [395970,"2019-09-21T11:48:57",27.13,276.5953193],
    [395971,"2019-09-21T11:49:02",35.12,276.5953193],
    [395972,"2019-09-21T11:49:49",30.89,282.0404825],
    [395973,"2019-09-21T11:49:59",28.86,282.0404825],
    [395974,"2019-09-21T11:50:05",30.24,284.0563893],
    [395975,"2019-09-21T11:51:36",32.62,284.0563893],
    [395976,"2019-09-21T11:51:42",29.55,284.0563893],
    [395977,"2019-09-21T11:51:45",29.48,284.0563893],
    [395978,"2019-09-21T11:51:51",35.04,284.0563893],
    [395979,"2019-09-21T11:53:49",31.43,282.8512448],
    [395980,"2019-09-21T11:53:58",30.64,282.8512448],
    [395981,"2019-09-21T11:54:59",31.75,281.1530466],
    [395982,"2019-09-21T11:55:03",29.13,281.1530466],
    [395983,"2019-09-21T11:55:56",29.19,281.1530466],
    [395984,"2019-09-21T11:56:05",30.02,286.7625408],
    [395985,"2019-09-21T11:56:33",29.22,283.5305058],
    [395986,"2019-09-21T11:56:37",29.14,283.5305058],
    [395987,"2019-09-21T11:56:44",31.14,283.5305058],
    [395988,"2019-09-21T11:56:48",31.2,283.5305058],
    [395989,"2019-09-21T11:56:54",28.58,283.5305058],
    [395990,"2019-09-21T11:57:53",29.92,283.5305058],
    [395991,"2019-09-21T11:57:58",30.04,283.5305058],
    [395992,"2019-09-21T11:58:05",28.31,277.8114475],
    [395993,"2019-09-21T11:58:50",28.85,285.3053776],
    [395994,"2019-09-21T11:58:58",30.6,285.3053776],
    [395995,"2019-09-21T11:59:07",31.75,285.3053776],
    [395996,"2019-09-21T11:59:23",27.94,285.3053776],
    [395997,"2019-09-21T11:59:59",29.87,285.3053776],
    [395998,"2019-09-21T12:00:06",32.92,285.3053776],
    [395999,"2019-09-21T12:00:47",30.95,292.0323893],
    [396000,"2019-09-21T12:00:54",27.35,292.0323893],
    [396001,"2019-09-21T12:01:07",28.66,292.0323893],
    [396002,"2019-09-21T12:01:28",33.56,292.0323893],
    [396003,"2019-09-21T12:01:58",32.48,292.0323893],
    [396004,"2019-09-21T12:02:08",27.8,292.0323893],
    [396005,"2019-09-21T12:02:39",33.65,279.6520699],
    [396006,"2019-09-21T12:04:35",31.31,281.8542448],
    [396007,"2019-09-21T12:04:41",29.1,289.2057506],
    [396008,"2019-09-21T12:04:49",29.05,289.2824242],
    [396009,"2019-09-21T12:04:55",30.55,289.2824242],
    [396010,"2019-09-21T12:05:02",29.47,289.2824242],
    [396011,"2019-09-21T12:05:08",29.43,289.2824242],
    [396012,"2019-09-21T12:05:28",34.72,289.2824242],
    [396013,"2019-09-21T12:06:36",31.24,289.2824242],
    [396014,"2019-09-21T12:06:42",29.18,289.2824242],
    [396015,"2019-09-21T12:06:46",29.23,289.2824242],
    [396016,"2019-09-21T12:06:51",32.92,291.5174592],
    [396017,"2019-09-21T12:08:49",32.96,295.1767668],
    [396018,"2019-09-21T12:08:56",32.42,285.6669301],
    [396019,"2019-09-21T12:08:57",32.28,287.8143076],
    [396020,"2019-09-21T12:09:03",27.84,287.8143076],
    [396021,"2019-09-21T12:09:11",30.35,287.8143076],
    [396022,"2019-09-21T12:09:16",30.39,287.8143076],
    [396023,"2019-09-21T12:09:44",28.7,287.8143076],
    [396024,"2019-09-21T12:10:04",28.32,287.8143076],
    [396025,"2019-09-21T12:10:14",34.39,287.8143076],
    [396026,"2019-09-21T12:10:29",30.79,287.8143076],
    [396027,"2019-09-21T12:10:34",27.19,287.8143076],
    [396028,"2019-09-21T12:10:49",27.3,287.8143076],
    [396029,"2019-09-21T12:10:54",30.59,287.8143076],
    [396030,"2019-09-21T12:11:04",30.42,284.7794942],
    [396031,"2019-09-21T12:11:11",29.51,284.7794942],
    [396032,"2019-09-21T12:11:17",29.43,284.7794942],
    [396033,"2019-09-21T12:11:41",31.46,284.7794942],
    [396034,"2019-09-21T12:13:00",30.45,291.3531282],
    [396035,"2019-09-21T12:13:05",28.57,291.3531282],
    [396036,"2019-09-21T12:13:19",27.07,291.3531282],
    [396037,"2019-09-21T12:13:33",30.15,291.3531282],
    [396038,"2019-09-21T12:13:39",30.33,291.3531282],
    [396039,"2019-09-21T12:13:43",27.45,291.3531282],
    [396040,"2019-09-21T12:14:03",29.83,291.3531282],
    [396041,"2019-09-21T12:14:13",32.59,291.3531282],
    [396042,"2019-09-21T12:14:42",30.16,291.3531282],
    [396043,"2019-09-21T12:14:45",29.91,291.3531282],
    [396044,"2019-09-21T12:14:51",30.63,291.3531282],
    [396045,"2019-09-21T12:15:00",30.7,282.840261],
    [396046,"2019-09-21T12:15:06",24.33,282.840261],
    [396047,"2019-09-21T12:15:12",30.55,282.840261],
    [396048,"2019-09-21T12:15:19",30.22,282.840261],
    [396049,"2019-09-21T12:15:39",28.56,282.840261],
    [396050,"2019-09-21T12:16:00",28.93,282.840261],
    [396051,"2019-09-21T12:16:05",30.86,282.840261],
    [396052,"2019-09-21T12:16:46",31.41,282.840261],
    [396053,"2019-09-21T12:16:52",28.78,282.840261],
    [396054,"2019-09-21T12:18:50",24.31,285.5025991],
    [396055,"2019-09-21T12:18:55",24.22,285.5025991],
    [396056,"2019-09-21T12:19:50",27.97,289.6439767],
    [396057,"2019-09-21T12:19:55",31.02,289.6439767],
    [396058,"2019-09-21T12:20:00",31.18,289.6439767],
    [396059,"2019-09-21T12:20:06",29.48,289.6439767],
    [396060,"2019-09-21T12:20:15",31.06,289.6439767],
    [396061,"2019-09-21T12:20:20",28.7,289.6439767],
    [396062,"2019-09-21T12:20:38",32.26,289.6439767],
    [396063,"2019-09-21T12:20:59",32.72,289.6439767],
    [396064,"2019-09-21T12:21:04",29.25,289.6439767],
    [396065,"2019-09-21T12:21:08",29.64,289.6439767],
    [396066,"2019-09-21T12:21:15",30.99,288.6360233],
    [396067,"2019-09-21T12:22:22",33.21,288.6360233],
    [396068,"2019-09-21T12:22:41",29.19,288.6360233],
    [396069,"2019-09-21T12:22:48",30.03,288.6360233],
    [396070,"2019-09-21T12:23:57",32.98,294.0154359],
    [396071,"2019-09-21T12:24:03",29.02,294.0154359],
    [396072,"2019-09-21T12:24:18",28.93,294.0154359],
    [396073,"2019-09-21T12:24:23",30.49,294.0154359],
    [396074,"2019-09-21T12:24:53",25.06,294.0154359],
    [396075,"2019-09-21T12:24:58",31.21,294.0154359],
    [396076,"2019-09-21T12:25:21",32.94,294.0154359],
    [396077,"2019-09-21T12:25:45",28.53,280.5504592],
    [396078,"2019-09-21T12:27:05",27.7,283.0593893],
    [396079,"2019-09-21T12:27:11",32.07,283.0593893],
    [396080,"2019-09-21T12:27:59",31.93,289.6330233],
    [396081,"2019-09-21T12:28:05",28,289.6330233],
    [396082,"2019-09-21T12:29:00",30.01,289.6330233],
    [396083,"2019-09-21T12:29:03",32.27,289.6330233],
    [396084,"2019-09-21T12:29:14",31.71,289.6330233],
    [396085,"2019-09-21T12:29:25",27.96,289.6330233],
    [396086,"2019-09-21T12:30:00",31.73,276.5624592],
    [396087,"2019-09-21T12:30:04",29.9,293.7853543],
    [396088,"2019-09-21T12:30:10",30.08,293.7853543],
    [396089,"2019-09-21T12:30:14",28.44,293.7853543],
    [396090,"2019-09-21T12:30:57",26.73,293.7853543],
    [396091,"2019-09-21T12:31:06",31.39,293.7853543],
    [396092,"2019-09-21T12:31:25",33.15,293.7853543],
    [396093,"2019-09-21T12:31:49",29.88,293.7853543],
    [396094,"2019-09-21T12:31:53",34.47,293.7853543],
    [396095,"2019-09-21T12:32:29",34.16,295.954669],
    [396096,"2019-09-21T12:32:57",24.76,295.954669],
    [396097,"2019-09-21T12:33:17",28.57,295.954669],
    [396098,"2019-09-21T12:33:27",31.24,295.954669],
    [396099,"2019-09-21T12:35:19",31.45,283.8263076],
    [396100,"2019-09-21T12:35:30",38.52,283.8263076],
    [396101,"2019-09-21T12:36:56",32.64,294.3002843],
    [396102,"2019-09-21T12:37:01",29.41,294.3002843],
    [396103,"2019-09-21T12:37:06",30.05,294.3002843],
    [396104,"2019-09-21T12:37:31",31.93,294.3002843],
    [396105,"2019-09-21T12:37:54",29.84,294.3002843],
    [396106,"2019-09-21T12:37:59",30.01,294.3002843],
    [396107,"2019-09-21T12:38:04",30.12,294.3002843],
    [396108,"2019-09-21T12:38:09",30.25,289.0852332],
    [396109,"2019-09-21T12:38:14",28.66,286.8173076],
    [396110,"2019-09-21T12:38:18",28.76,286.8173076],
    [396111,"2019-09-21T12:38:26",32.63,286.8173076],
    [396112,"2019-09-21T12:40:25",30.37,288.6907902],
    [396113,"2019-09-21T12:40:36",29.68,288.6907902],
    [396114,"2019-09-21T12:42:08",29.88,288.6907902],
    [396115,"2019-09-21T12:42:13",31.44,288.6907902],
    [396116,"2019-09-21T12:43:31",30.11,293.0732332],
    [396117,"2019-09-21T12:43:33",29.29,293.0732332],
    [396118,"2019-09-21T12:44:14",29.02,297.1817506],
    [396119,"2019-09-21T12:44:24",32.57,297.1707668],
    [396120,"2019-09-21T12:44:43",33.73,297.1707668],
    [396121,"2019-09-21T12:45:07",29.32,297.1707668],
    [396122,"2019-09-21T12:45:11",31.1,297.1707668],
    [396123,"2019-09-21T12:45:21",28.25,297.1707668],
    [396124,"2019-09-21T12:45:36",29.53,297.1707668],
    [396125,"2019-09-21T12:46:19",33.09,294.8371516],
    [396126,"2019-09-21T12:47:45",31.8,290.8491516],
    [396127,"2019-09-21T12:47:51",29.26,290.8491516],
    [396128,"2019-09-21T12:48:13",33.07,290.8491516],
    [396129,"2019-09-21T12:48:39",32.44,280.6271632],
    [396130,"2019-09-21T12:48:50",29.43,280.6271632],
    [396131,"2019-09-21T12:49:10",33.31,280.6271632],
    [396132,"2019-09-21T12:49:19",30.98,280.6271632],
    [396133,"2019-09-21T12:49:24",29.56,280.6271632],
    [396134,"2019-09-21T12:49:29",29.39,280.6271632],
    [396135,"2019-09-21T12:49:35",31.08,280.6271632],
    [396136,"2019-09-21T12:49:39",31.01,280.6271632],
    [396137,"2019-09-21T12:49:47",28.53,280.6271632],
    [396138,"2019-09-21T12:49:52",30.37,280.6271632],
    [396139,"2019-09-21T12:50:10",27.91,280.6271632],
    [396140,"2019-09-21T12:51:39",29.41,287.9457785],
    [396141,"2019-09-21T12:51:43",31.55,287.9457785],
    [396142,"2019-09-21T12:51:50",29.05,287.9457785],
    [396143,"2019-09-21T12:52:52",28.08,274.3055175],
    [396144,"2019-09-21T12:53:16",36.16,274.3055175],
    [396145,"2019-09-21T12:53:34",30.97,274.3055175],
    [396146,"2019-09-21T12:53:40",29.84,274.3055175],
    [396147,"2019-09-21T12:53:53",29.69,274.3055175],
    [396148,"2019-09-21T12:54:12",34.86,274.3055175],
    [396149,"2019-09-21T12:54:45",31.74,286.8063543],
    [396150,"2019-09-21T12:55:17",29.14,286.8063543],
    [396151,"2019-09-21T12:55:29",28.62,286.8063543],
    [396152,"2019-09-21T12:55:32",37.09,286.8063543],
    [396153,"2019-09-21T12:56:36",30.85,281.4378951],
    [396154,"2019-09-21T12:56:41",29.03,281.4598018],
    [396155,"2019-09-21T12:56:46",29.17,281.4598018],
    [396156,"2019-09-21T12:56:50",32.06,281.4598018],
    [396157,"2019-09-21T12:57:30",28.21,281.4598018],
    [396158,"2019-09-21T12:57:34",31.2,281.4598018],
    [396159,"2019-09-21T12:57:40",31.13,281.4598018],
    [396160,"2019-09-21T12:57:45",29.36,281.4598018],
    [396161,"2019-09-21T12:57:56",27.79,281.4598018],
    [396162,"2019-09-21T12:58:30",31.54,281.4598018],
    [396163,"2019-09-21T12:58:46",30.95,276.6391632],
    [396164,"2019-09-21T12:58:51",29.91,276.6391632],
    [396165,"2019-09-21T12:58:56",29.81,276.6391632],
    [396166,"2019-09-21T12:59:24",31.49,276.6391632],
    [396167,"2019-09-21T12:59:30",31.63,276.6391632],
    [396168,"2019-09-21T12:59:36",27.57,276.6391632],
    [396169,"2019-09-21T12:59:39",28.37,276.6391632],
    [396170,"2019-09-21T12:59:44",32.89,276.6391632],
    [396171,"2019-09-21T12:59:58",33.3,276.6391632],
    [396172,"2019-09-21T13:00:22",28.18,276.6391632],
    [396173,"2019-09-21T13:00:27",27.9,276.6391632],
    [396174,"2019-09-21T13:00:33",32.74,276.6391632],
    [396175,"2019-09-21T13:02:32",30.09,269.441035],
    [396176,"2019-09-21T13:02:41",28.25,269.441035],
    [396177,"2019-09-21T13:02:52",28.52,278.1401399],
    [396178,"2019-09-21T13:03:32",33.59,278.1401399],
    [396179,"2019-09-21T13:03:58",33.78,278.1401399],
    [396180,"2019-09-21T13:04:28",29.99,278.1401399],
    [396181,"2019-09-21T13:04:33",30.45,278.1401399],
    [396182,"2019-09-21T13:04:38",30.58,278.1401399],
    [396183,"2019-09-21T13:04:43",27.93,278.1401399],
    [396184,"2019-09-21T13:05:55",29.64,281.4707552],
    [396185,"2019-09-21T13:06:04",31.57,281.4707552],
    [396186,"2019-09-21T13:06:25",27.96,281.4707552],
    [396187,"2019-09-21T13:07:48",29.3,271.029669],
    [396188,"2019-09-21T13:07:54",30.45,271.029669],
    [396189,"2019-09-21T13:08:03",29.57,271.029669],
    [396190,"2019-09-21T13:09:05",28.56,287.5404126],
    [396191,"2019-09-21T13:09:20",33.68,287.5404126],
    [396192,"2019-09-21T13:09:45",32.64,287.5404126],
    [396193,"2019-09-21T13:09:50",29.55,287.5404126],
    [396194,"2019-09-21T13:09:56",29.49,287.5404126],
    [396195,"2019-09-21T13:10:05",30.18,287.5404126],
    [396196,"2019-09-21T13:10:28",27.52,287.5404126],
    [396197,"2019-09-21T13:10:51",29.84,287.5404126],
    [396198,"2019-09-21T13:10:56",30.12,287.5404126],
    [396199,"2019-09-21T13:12:28",30.75,289.9397785],
    [396200,"2019-09-21T13:12:33",28.99,289.9397785],
    [396201,"2019-09-21T13:12:36",29.41,289.9397785],
    [396202,"2019-09-21T13:12:42",30.69,289.9397785],
    [396203,"2019-09-21T13:12:46",30.81,289.9397785],
    [396204,"2019-09-21T13:12:52",28.8,289.9397785],
    [396205,"2019-09-21T13:12:59",28.7,289.9397785],
    [396206,"2019-09-21T13:13:06",30.32,289.9397785],
    [396207,"2019-09-21T13:14:38",31.45,286.4995991],
    [396208,"2019-09-21T13:14:41",28.81,286.4995991],
    [396209,"2019-09-21T13:14:51",29.99,286.4995991],
    [396210,"2019-09-21T13:14:55",30.09,286.4995991],
    [396211,"2019-09-21T13:15:01",28.95,286.4995991],
    [396212,"2019-09-21T13:15:07",29.48,286.4995991],
    [396213,"2019-09-21T13:15:27",33.78,286.4995991],
    [396214,"2019-09-21T13:16:03",31.18,287.6280699],
    [396215,"2019-09-21T13:16:32",28.94,287.6280699],
    [396216,"2019-09-21T13:17:01",27.73,287.6280699],
    [396217,"2019-09-21T13:17:36",30.02,287.6280699],
    [396218,"2019-09-21T13:17:43",22.21,287.6280699],
    [396219,"2019-09-21T13:17:47",28.82,283.5414592],
    [396220,"2019-09-21T13:17:53",30.83,283.5414592],
    [396221,"2019-09-21T13:17:57",30.9,285.8422448],
    [396222,"2019-09-21T13:18:06",27.11,285.8422448],
    [396223,"2019-09-21T13:19:46",29.45,285.8422448],
    [396224,"2019-09-21T13:19:51",30.38,285.8422448],
    [396225,"2019-09-21T13:20:07",30.51,282.0623893],
    [396226,"2019-09-21T13:20:17",29.33,282.0623893],
    [396227,"2019-09-21T13:21:10",28.37,282.0623893],
    [396228,"2019-09-21T13:21:19",30.54,282.0623893],
    [396229,"2019-09-21T13:21:36",27.75,282.0623893],
    [396230,"2019-09-21T13:22:01",28.16,288.898965],
    [396231,"2019-09-21T13:22:13",30.79,288.898965],
    [396232,"2019-09-21T13:22:52",28.34,288.898965],
    [396233,"2019-09-21T13:23:21",25.46,288.898965],
    [396234,"2019-09-21T13:23:44",30.77,288.898965],
    [396235,"2019-09-21T13:23:54",30.41,288.898965],
    [396236,"2019-09-21T13:24:00",29.6,285.0862494],
    [396237,"2019-09-21T13:24:04",29.62,286.1051865],
    [396238,"2019-09-21T13:24:08",30.38,286.1051865],
    [396239,"2019-09-21T13:24:13",30.29,286.1051865],
    [396240,"2019-09-21T13:24:46",29.58,286.1051865],
    [396241,"2019-09-21T13:24:56",27.87,286.1051865],
    [396242,"2019-09-21T13:25:03",30.23,286.1051865],
    [396243,"2019-09-21T13:25:05",30.13,286.1051865],
    [396244,"2019-09-21T13:25:10",26.86,286.1051865],
    [396245,"2019-09-21T13:25:47",27.55,286.1051865],
    [396246,"2019-09-21T13:25:52",31.5,286.1051865],
    [396247,"2019-09-21T13:26:13",30.61,284.4069883],
    [396248,"2019-09-21T13:26:22",26,284.4069883],
    [396249,"2019-09-21T13:27:09",28.64,284.4069883],
    [396250,"2019-09-21T13:27:13",31.4,284.4069883],
    [396251,"2019-09-21T13:28:21",31.75,276.7596807],
    [396252,"2019-09-21T13:28:46",27.46,272.6621166],
    [396253,"2019-09-21T13:29:11",29.52,272.6621166],
    [396254,"2019-09-21T13:29:21",30.16,272.6621166],
    [396255,"2019-09-21T13:29:45",26.72,272.6621166],
    [396256,"2019-09-21T13:31:05",29.01,276.496739],
    [396257,"2019-09-21T13:31:15",30.17,276.496739],
    [396258,"2019-09-21T13:31:21",27.48,276.496739],
    [396259,"2019-09-21T13:32:24",29.65,285.9737157],
    [396260,"2019-09-21T13:32:42",30.07,292.5254126],
    [396261,"2019-09-21T13:32:48",30.02,292.5254126],
    [396262,"2019-09-21T13:32:52",28.36,292.5254126],
    [396263,"2019-09-21T13:32:58",28.45,292.5254126],
    [396264,"2019-09-21T13:33:02",31.4,292.5254126],
    [396265,"2019-09-21T13:33:08",31.01,292.5254126],
    [396266,"2019-09-21T13:33:13",27.25,292.5254126],
    [396267,"2019-09-21T13:33:26",29.97,292.5254126],
    [396268,"2019-09-21T13:33:55",30.81,292.5254126],
    [396269,"2019-09-21T13:34:00",30.9,292.5254126],
    [396270,"2019-09-21T13:34:11",29.56,292.5254126],
    [396271,"2019-09-21T13:35:55",28.71,289.7097273],
    [396272,"2019-09-21T13:36:00",30.04,289.7097273],
    [396273,"2019-09-21T13:36:05",30.19,289.7097273],
    [396274,"2019-09-21T13:36:15",28.25,289.7097273],
    [396275,"2019-09-21T13:36:32",27.73,289.7097273],
    [396276,"2019-09-21T13:36:55",32.55,289.7097273],
    [396277,"2019-09-21T13:38:25",30.43,285.9737157],
    [396278,"2019-09-21T13:38:31",28.68,285.9737157],
    [396279,"2019-09-21T13:39:27",26.98,283.6400699],
    [396280,"2019-09-21T13:39:32",30.55,283.6400699],
    [396281,"2019-09-21T13:39:37",30.5,283.6400699],
    [396282,"2019-09-21T13:39:57",29.53,283.6400699],
    [396283,"2019-09-21T13:40:17",28.56,283.6400699],
    [396284,"2019-09-21T13:40:26",31.85,283.6400699],
    [396285,"2019-09-21T13:40:31",29.39,283.6400699],
    [396286,"2019-09-21T13:40:37",29.54,268.8603543],
    [396287,"2019-09-21T13:41:05",31.52,268.8603543],
    [396288,"2019-09-21T13:41:09",31.55,280.9010583],
    [396289,"2019-09-21T13:41:15",29.72,280.9010583],
    [396290,"2019-09-21T13:41:21",31.39,280.9010583],
    [396291,"2019-09-21T13:43:17",32.66,277.8004942],
    [396292,"2019-09-21T13:43:23",31.65,277.8004942],
    [396293,"2019-09-21T13:44:22",30.85,277.8004942],
    [396294,"2019-09-21T13:44:31",29.55,277.8004942],
    [396295,"2019-09-21T13:44:39",30.13,277.8004942],
    [396296,"2019-09-21T13:44:42",29.69,277.8004942],
    [396297,"2019-09-21T13:45:07",31.87,277.8004942],
    [396298,"2019-09-21T13:45:37",31.96,282.1390933],
    [396299,"2019-09-21T13:45:43",28.64,282.1390933],
    [396300,"2019-09-21T13:46:11",30.32,282.1390933],
    [396301,"2019-09-21T13:46:16",30.25,282.1390933],
    [396302,"2019-09-21T13:46:21",29.72,282.1390933],
    [396303,"2019-09-21T13:46:29",30.47,282.1390933],
    [396304,"2019-09-21T13:47:19",31.32,287.0583426],
    [396305,"2019-09-21T13:47:23",29.93,287.0583426],
    [396306,"2019-09-21T13:47:33",29.95,287.0583426],
    [396307,"2019-09-21T13:47:38",30.76,287.0583426],
    [396308,"2019-09-21T13:48:34",31.26,287.0583426],
    [396309,"2019-09-21T13:48:40",29.08,287.0583426],
    [396310,"2019-09-21T13:48:43",28.03,287.0583426],
    [396311,"2019-09-21T13:49:04",32.99,287.0583426],
    [396312,"2019-09-21T13:49:42",34.67,297.9705758],
    [396313,"2019-09-21T13:50:00",29.63,297.9705758],
    [396314,"2019-09-21T13:50:38",28.71,297.9705758],
    [396315,"2019-09-21T13:50:44",30.89,297.9705758],
    [396316,"2019-09-21T13:52:42",37.29,295.1767668],
    [396317,"2019-09-21T13:53:10",36.76,295.1767668],
    [396318,"2019-09-21T13:53:29",33.68,289.7864009],
    [396319,"2019-09-21T13:53:39",28.19,289.7864009],
    [396320,"2019-09-21T13:53:43",32.97,289.7864009],
    [396321,"2019-09-21T13:54:18",30.32,289.7864009],
    [396322,"2019-09-21T13:54:23",28.09,289.7864009],
    [396323,"2019-09-21T13:54:39",28.26,289.7864009],
    [396324,"2019-09-21T13:54:44",31.22,274.2178601],
    [396325,"2019-09-21T13:55:21",27.48,274.2178601],
    [396326,"2019-09-21T13:55:26",27.56,287.5842565],
    [396327,"2019-09-21T13:55:31",30.52,287.5842565],
    [396328,"2019-09-21T13:55:39",30.47,287.5842565],
    [396329,"2019-09-21T13:55:44",29.99,287.5842565],
    [396330,"2019-09-21T13:57:41",27.78,283.3004242],
    [396331,"2019-09-21T13:57:47",27.94,283.3004242],
    [396332,"2019-09-21T13:58:49",28.27,283.3004242],
    [396333,"2019-09-21T13:59:08",30.81,283.3004242],
    [396334,"2019-09-21T13:59:14",28.89,283.3004242],
    [396335,"2019-09-21T13:59:19",28.94,283.3004242],
    [396336,"2019-09-21T13:59:24",30.5,274.0097157],
    [396337,"2019-09-21T13:59:34",31.36,274.1192494],
    [396338,"2019-09-21T13:59:44",29.43,274.1192494],
    [396339,"2019-09-21T14:01:35",23.44,284.2536107],
    [396340,"2019-09-21T14:01:48",26.13,284.2536107],
    [396341,"2019-09-21T14:03:47",26.11,288.7784475],
    [396342,"2019-09-21T14:03:52",28.7,288.7784475],
    [396343,"2019-09-21T14:04:19",31.73,288.7784475],
    [396344,"2019-09-21T14:05:52",30.05,289.972669],
    [396345,"2019-09-21T14:06:17",26.68,289.972669],
    [396346,"2019-09-21T14:07:57",26.3,260.4022843],
    [396347,"2019-09-21T14:08:21",32.59,260.4022843],
    [396348,"2019-09-21T14:08:36",30.91,260.4022843],
    [396349,"2019-09-21T14:08:41",26.27,260.4022843],
    [396350,"2019-09-21T14:08:59",27.97,260.4022843],
    [396351,"2019-09-21T14:09:29",31.44,260.4022843],
    [396352,"2019-09-21T14:09:36",28.98,260.4022843],
    [396353,"2019-09-21T14:09:40",29.39,260.4022843],
    [396354,"2019-09-21T14:09:50",33.4,260.4022843],
    [396355,"2019-09-21T14:10:35",30.62,285.6559767],
    [396356,"2019-09-21T14:10:40",29.83,285.6559767],
    [396357,"2019-09-21T14:10:47",30.38,285.6559767],
    [396358,"2019-09-21T14:11:59",31.17,283.1032332],
    [396359,"2019-09-21T14:12:23",28.27,283.1032332],
    [396360,"2019-09-21T14:14:01",27.47,273.6591166],
    [396361,"2019-09-21T14:14:27",24.01,271.194],
    [396362,"2019-09-21T14:16:27",25.38,264.7847273],
    [396363,"2019-09-21T14:16:33",23.39,266.5924592],
    [396364,"2019-09-21T14:18:04",23.71,279.487739],
    [396365,"2019-09-21T14:18:39",29.35,279.487739],
    [396366,"2019-09-21T14:18:44",33.69,262.9441049],
    [396367,"2019-09-21T14:19:29",30.32,262.9441049],
    [396368,"2019-09-21T14:19:34",28.69,262.9441049],
    [396369,"2019-09-21T14:21:33",22.32,261.3773776],
    [396370,"2019-09-21T14:21:39",23.04,261.3773776],
    [396371,"2019-09-21T14:23:37",19.79,279.0494825],
    [396372,"2019-09-21T14:23:44",16.77,279.0494825],
    [396373,"2019-09-21T14:25:42",22.98,276.9897623],
    [396374,"2019-09-21T14:25:46",22.71,276.9897623],
    [396375,"2019-09-21T14:26:36",20.69,276.9897623],
    [396376,"2019-09-21T14:26:42",30.98,284.2755175],
    [396377,"2019-09-21T14:27:15",31.03,284.6370699],
    [396378,"2019-09-21T14:27:41",29.04,284.6370699],
    [396379,"2019-09-21T14:27:47",29.69,284.6370699],
    [396380,"2019-09-21T14:27:52",33.43,284.6370699],
    [396381,"2019-09-21T14:29:11",30.54,279.246704],
    [396382,"2019-09-21T14:29:14",29.67,279.246704],
    [396383,"2019-09-21T14:29:55",28.67,279.246704],
    [396384,"2019-09-21T14:30:02",30.09,279.246704],
    [396385,"2019-09-21T14:30:41",30.09,279.246704],
    [396386,"2019-09-21T14:30:46",29.86,279.246704],
    [396387,"2019-09-21T14:30:50",30.4,267.6990233],
    [396388,"2019-09-21T14:31:09",30.44,266.4062215],
    [396389,"2019-09-21T14:31:15",28.72,266.4062215],
    [396390,"2019-09-21T14:32:05",26.89,266.4062215],
    [396391,"2019-09-21T14:32:11",31.4,266.4062215],
    [396392,"2019-09-21T14:32:57",32.16,273.8891982],
    [396393,"2019-09-21T14:33:09",29.78,273.8891982],
    [396394,"2019-09-21T14:33:12",32.76,273.8891982],
    [396395,"2019-09-21T14:35:10",32.48,272.5744592],
    [396396,"2019-09-21T14:35:15",33.34,272.5744592],
    [396397,"2019-09-21T14:35:38",32.48,272.5744592],
    [396398,"2019-09-21T14:35:41",28.94,272.5744592],
    [396399,"2019-09-21T14:35:51",34.28,272.5744592],
    [396400,"2019-09-21T14:36:47",30.86,272.5744592],
    [396401,"2019-09-21T14:36:51",28.43,272.5744592],
    [396402,"2019-09-21T14:36:57",29.07,272.5744592],
    [396403,"2019-09-21T14:37:05",33.08,272.5744592],
    [396404,"2019-09-21T14:38:08",34.1,276.179],
    [396405,"2019-09-21T14:38:12",29.83,276.179],
    [396406,"2019-09-21T14:38:17",30.2,276.179],
    [396407,"2019-09-21T14:38:24",29.32,276.179],
    [396408,"2019-09-21T14:38:48",36.66,276.179],
    [396409,"2019-09-21T14:40:06",32.42,278.1291865],
    [396410,"2019-09-21T14:40:11",29.69,278.1291865],
    [396411,"2019-09-21T14:40:17",29.18,278.1291865],
    [396412,"2019-09-21T14:40:22",30.94,278.1291865],
    [396413,"2019-09-21T14:41:10",31.88,278.1291865],
    [396414,"2019-09-21T14:41:15",25.67,278.1291865],
    [396415,"2019-09-21T14:43:03",21.52,281.9090117],
    [396416,"2019-09-21T14:43:15",23.92,281.9090117],
    [396417,"2019-09-21T14:45:13",26.05,232.0590117],
    [396418,"2019-09-21T14:45:17",26.32,232.0590117],
    [396419,"2019-09-21T14:45:45",27,229.4843462],
    [396420,"2019-09-21T14:45:52",30.73,229.4843462],
    [396421,"2019-09-21T14:46:02",26.97,229.4843462],
    [396422,"2019-09-21T14:48:00",19.85,247.0140117],
    [396423,"2019-09-21T14:48:06",19.64,241.7551166],
    [396424,"2019-09-21T14:50:13",19.68,248.2191713],
    [396425,"2019-09-21T14:50:19",19.78,248.2191713],
    [396426,"2019-09-21T14:52:07",25.86,229.561035],
    [396427,"2019-09-21T14:52:16",30.21,229.561035],
    [396428,"2019-09-21T14:52:21",28.97,229.561035],
    [396429,"2019-09-21T14:52:31",26.41,229.561035],
    [396430,"2019-09-21T14:52:55",33.63,229.561035],
    [396431,"2019-09-21T14:52:59",33.64,229.561035],
    [396432,"2019-09-21T14:53:05",27.64,229.561035],
    [396433,"2019-09-21T14:54:56",27.84,226.0551049],
    [396434,"2019-09-21T14:55:03",30.23,226.0551049],
    [396435,"2019-09-21T14:55:07",30.37,226.0551049],
    [396436,"2019-09-21T14:55:18",27.45,226.0551049],
    [396437,"2019-09-21T14:57:15",28.51,221.6507704],
    [396438,"2019-09-21T14:57:21",26.04,221.6507704],
    [396439,"2019-09-21T14:59:10",26.91,231.4564242],
    [396440,"2019-09-21T14:59:22",21.77,231.4564242],
    [396441,"2019-09-21T15:01:17",27.09,228.6955058],
    [396442,"2019-09-21T15:01:26",26.72,228.6955058],
    [396443,"2019-09-21T15:03:24",27.15,237.4384242],
    [396444,"2019-09-21T15:03:29",27.12,237.4384242],
    [396445,"2019-09-21T15:05:28",28.09,232.4643776],
    [396446,"2019-09-21T15:05:34",24.97,232.4643776],
    [396447,"2019-09-21T15:07:30",26.35,235.5649417],
    [396448,"2019-09-21T15:07:36",26.66,235.5649417],
    [396449,"2019-09-21T15:09:34",23.3,239.5091282],
    [396450,"2019-09-21T15:10:08",24.78,239.5091282],
    [396451,"2019-09-21T15:12:04",23.2,241.7660699],
    [396452,"2019-09-21T15:12:09",23.39,241.7660699],
    [396453,"2019-09-21T15:14:05",21.59,235.8607587],
    [396454,"2019-09-21T15:14:09",20.71,235.8607587],
    [396455,"2019-09-21T15:16:08",23.31,243.0588718],
    [396456,"2019-09-21T15:16:12",23.92,243.0588718],
    [396457,"2019-09-21T15:18:09",21,241.3278287],
    [396458,"2019-09-21T15:18:14",24.15,241.3278287],
    [396459,"2019-09-21T15:20:14",21.71,245.2172179],
    [396460,"2019-09-21T15:20:19",21.8,245.2172179],
    [396461,"2019-09-21T15:22:15",21.2,253.6314592],
    [396462,"2019-09-21T15:22:20",20.65,253.6314592],
    [396463,"2019-09-21T15:24:17",21.41,243.6285991],
    [396464,"2019-09-21T15:24:21",21.52,243.6285991],
    [396465,"2019-09-21T15:26:17",23.55,250.0378718],
    [396466,"2019-09-21T15:26:23",27.29,250.0378718],
    [396467,"2019-09-21T15:28:21",23.74,245.4582529],
    [396468,"2019-09-21T15:28:27",22.63,245.4582529],
    [396469,"2019-09-21T15:30:26",19.66,242.1823893],
    [396470,"2019-09-21T15:30:38",21.5,242.1823893],
    [396471,"2019-09-21T15:32:25",23.2,237.2740933],
    [396472,"2019-09-21T15:32:39",24.37,237.2740933],
    [396473,"2019-09-21T15:34:37",24.56,242.9054942],
    [396474,"2019-09-21T15:34:43",26.12,242.9054942],
    [396475,"2019-09-21T15:36:40",24.37,249.2052179],
    [396476,"2019-09-21T15:36:46",24.57,249.2052179],
    [396477,"2019-09-21T15:38:42",21.68,236.759148],
    [396478,"2019-09-21T15:38:49",22.43,236.759148],
    [396479,"2019-09-21T15:40:48",24.38,233.4504242],
    [396480,"2019-09-21T15:40:53",24.43,233.4504242],
    [396481,"2019-09-21T15:42:52",22.91,234.6665525],
    [396482,"2019-09-21T15:42:58",22.74,234.6665525],
    [396483,"2019-09-21T15:44:58",22.14,238.9174942],
    [396484,"2019-09-21T15:45:04",22.06,238.9174942],
    [396485,"2019-09-21T15:47:00",21.83,234.4255175],
    [396486,"2019-09-21T15:47:07",21.9,234.4255175],
    [396487,"2019-09-21T15:49:03",20.93,236.9673229],
    [396488,"2019-09-21T15:49:08",21.07,236.9673229],
    [396489,"2019-09-21T15:51:02",20.52,235.1157471],
    [396490,"2019-09-21T15:51:08",20.43,235.1157471],
    [396491,"2019-09-21T15:53:04",22.21,238.6435991],
    [396492,"2019-09-21T15:53:11",21.96,238.6435991],
    [396493,"2019-09-21T15:55:07",18.29,235.006183],
    [396494,"2019-09-21T15:55:11",21.2,235.006183],
    [396495,"2019-09-21T15:57:08",23.19,250.0817005],
    [396496,"2019-09-21T15:57:14",20.46,250.0817005],
    [396497,"2019-09-21T15:59:10",22.15,247.1564359],
    [396498,"2019-09-21T15:59:14",22.62,247.1564359],
    [396499,"2019-09-21T16:01:10",23.26,245.2281713],
    [396500,"2019-09-21T16:01:15",23.12,245.2281713],
    [396501,"2019-09-21T16:03:10",23.68,247.7918834],
    [396502,"2019-09-21T16:03:15",23.69,247.7918834],
    [396503,"2019-09-21T16:05:12",21.22,255.1543578],
    [396504,"2019-09-21T16:05:17",21.13,255.1543578],
    [396505,"2019-09-21T16:07:14",23.22,252.3824709],
    [396506,"2019-09-21T16:07:18",23.11,252.3824709],
    [396507,"2019-09-21T16:09:17",23.55,255.6364126],
    [396508,"2019-09-21T16:09:23",23.33,255.6364126],
    [396509,"2019-09-21T16:11:22",19.66,251.7579767],
    [396510,"2019-09-21T16:11:27",19.7,251.7579767],
    [396511,"2019-09-21T16:13:25",17.58,249.4243462],
    [396512,"2019-09-21T16:13:30",19.41,249.4243462],
    [396513,"2019-09-21T16:15:24",21.11,247.9014475],
    [396514,"2019-09-21T16:15:59",17.13,247.9014475],
    [396515,"2019-09-21T16:17:34",21.91,261.6841632],
    [396516,"2019-09-21T16:18:01",23.95,261.6841632],
    [396517,"2019-09-21T16:19:59",22.08,260.2598601],
    [396518,"2019-09-21T16:20:04",23.71,260.2598601],
    [396519,"2019-09-21T16:22:03",25.26,260.1283893],
    [396520,"2019-09-21T16:22:08",25.18,258.912261],
    [396521,"2019-09-21T16:24:05",27.29,262.8564475],
    [396522,"2019-09-21T16:24:10",26.41,262.3962843],
    [396523,"2019-09-21T16:26:10",22.12,260.1941399],
    [396524,"2019-09-21T16:26:16",22.15,255.0119184],
    [396525,"2019-09-21T16:27:41",20.97,255.0119184],
    [396526,"2019-09-21T16:28:18",21.39,248.2958753],
    [396527,"2019-09-21T16:30:12",16.48,229.4624242],
    [396528,"2019-09-21T16:30:18",17.07,229.4624242],
    [396529,"2019-09-21T16:32:13",20.78,245.7978834],
    [396530,"2019-09-21T16:32:19",20.71,245.7978834],
    [396531,"2019-09-21T16:34:18",18.36,252.2729067],
    [396532,"2019-09-21T16:34:21",20.23,252.3496107],
    [396533,"2019-09-21T16:36:18",15.58,252.3496107],
    [396534,"2019-09-21T16:36:25",15.51,233.7243345],
    [396535,"2019-09-21T16:38:24",15.51,236.8906189],
    [396536,"2019-09-21T16:38:37",15.08,236.8906189],
    [396537,"2019-09-21T16:40:37",17.33,230.5361282],
    [396538,"2019-09-21T16:40:41",17.99,232.5082063],
    [396539,"2019-09-21T16:41:55",20.04,232.0480583],
    [396540,"2019-09-21T16:42:50",21.02,231.4126107],
    [396541,"2019-09-21T16:44:45",21.98,233.3189534],
    [396542,"2019-09-21T16:44:58",22.84,232.0261363],
    [396543,"2019-09-21T16:46:56",22.18,228.7283811],
    [396544,"2019-09-21T16:47:02",22.02,224.9923695],
    [396545,"2019-09-21T16:48:58",24.18,231.7631946],
    [396546,"2019-09-21T16:49:03",24.06,231.8618054],
    [396547,"2019-09-21T16:51:03",25.57,230.9524475],
    [396548,"2019-09-21T16:51:30",26.33,230.9524475],
    [396549,"2019-09-21T16:53:28",27.68,231.8837121],
    [396550,"2019-09-21T16:53:33",20.24,231.8837121],
    [396551,"2019-09-21T16:55:31",29.26,230.4265641],
    [396552,"2019-09-21T16:55:36",29.01,238.0738718],
    [396553,"2019-09-21T16:57:31",27.19,238.051965],
    [396554,"2019-09-21T16:57:36",27.13,235.7950233],
    [396555,"2019-09-21T16:58:08",23.16,236.4304709],
    [396556,"2019-09-21T16:58:33",30.37,236.4304709],
    [396557,"2019-09-21T16:58:37",30.45,236.4304709],
    [396558,"2019-09-21T16:58:42",25.83,236.4304709],
    [396559,"2019-09-21T17:00:09",28.61,232.5191597],
    [396560,"2019-09-21T17:00:45",28.54,232.5191597],
    [396561,"2019-09-21T17:02:45",27.44,234.9514009],
    [396562,"2019-09-21T17:02:49",27.38,234.9514009],
    [396563,"2019-09-21T17:04:43",24.11,239.1804359],
    [396564,"2019-09-21T17:04:49",24.86,239.1804359],
    [396565,"2019-09-21T17:06:47",27.39,243.7271946],
    [396566,"2019-09-21T17:06:50",24.43,243.7271946],
    [396567,"2019-09-21T17:08:50",23.75,241.0867937],
    [396568,"2019-09-21T17:08:56",21.99,241.0867937],
    [396569,"2019-09-21T17:10:55",21.08,245.4253776],
    [396570,"2019-09-21T17:11:01",22.2,245.4253776],
    [396571,"2019-09-21T17:13:00",19.66,240.9224475],
    [396572,"2019-09-21T17:13:07",16.55,240.9224475],
    [396573,"2019-09-21T17:15:02",21.33,246.0389184],
    [396574,"2019-09-21T17:15:07",21.76,246.0389184],
    [396575,"2019-09-21T17:17:06",24.32,256.1842332],
    [396576,"2019-09-21T17:17:16",24.95,256.1842332],
    [396577,"2019-09-21T17:19:14",26.21,250.0926538],
    [396578,"2019-09-21T17:19:19",27.01,250.0926538],
    [396579,"2019-09-21T17:21:16",27.57,253.3466107],
    [396580,"2019-09-21T17:21:20",29.08,253.3466107],
    [396581,"2019-09-21T17:23:19",26.95,242.1604825],
    [396582,"2019-09-21T17:23:28",24.14,242.1604825],
    [396583,"2019-09-21T17:25:21",26.35,249.9502296],
    [396584,"2019-09-21T17:25:30",30.07,249.9502296],
    [396585,"2019-09-21T17:25:34",30.16,249.9502296],
    [396586,"2019-09-21T17:26:02",29.29,249.9502296],
    [396587,"2019-09-21T17:28:02",26.76,252.2290933],
    [396588,"2019-09-21T17:28:07",26.69,252.2290933],
    [396589,"2019-09-21T17:29:37",26.27,257.6742565],
    [396590,"2019-09-21T17:30:08",23.7,257.6742565],
    [396591,"2019-09-21T17:32:05",25.71,251.1992179],
    [396592,"2019-09-21T17:32:10",25.76,251.1992179],
    [396593,"2019-09-21T17:34:08",24.32,255.6692727],
    [396594,"2019-09-21T17:34:14",22.25,255.6692727],
    [396595,"2019-09-21T17:36:19",22.28,251.2978287],
    [396596,"2019-09-21T17:36:23",22.03,251.2978287],
    [396597,"2019-09-21T17:38:17",21.13,247.6056305],
    [396598,"2019-09-21T17:38:23",22.71,247.6056305],
    [396599,"2019-09-21T17:40:22",21.01,252.7330699],
    [396600,"2019-09-21T17:40:27",20.78,252.7330699],
    [396601,"2019-09-21T17:42:23",20.62,257.3784242],
    [396602,"2019-09-21T17:42:29",19.98,257.3784242],
    [396603,"2019-09-21T17:44:27",24.62,264.379331],
    [396604,"2019-09-21T17:44:32",24.4,264.379331],
    [396605,"2019-09-21T17:46:28",23.46,261.7498834],
    [396606,"2019-09-21T17:46:33",24.66,261.7498834],
    [396607,"2019-09-21T17:48:33",23.62,259.0218251],
    [396608,"2019-09-21T17:48:38",23.68,259.0218251],
    [396609,"2019-09-21T17:50:33",23.85,263.6452727],
    [396610,"2019-09-21T17:50:38",22.74,263.6452727],
    [396611,"2019-09-21T17:50:47",27.43,263.6452727],
    [396612,"2019-09-21T17:50:52",31.5,263.6452727],
    [396613,"2019-09-21T17:51:10",26.68,263.6452727],
    [396614,"2019-09-21T17:52:58",27.69,265.8364942],
    [396615,"2019-09-21T17:53:31",24.07,265.8364942],
    [396616,"2019-09-21T17:55:30",28.56,264.3355175],
    [396617,"2019-09-21T17:55:43",27.5,264.3355175],
    [396618,"2019-09-21T17:56:02",28.73,264.8723543],
    [396619,"2019-09-21T17:56:30",31.39,264.8723543],
    [396620,"2019-09-21T17:56:34",29.01,260.5556924],
    [396621,"2019-09-21T17:57:04",26.18,260.5556924],
    [396622,"2019-09-21T17:57:33",32.61,260.5556924],
    [396623,"2019-09-21T17:57:38",27.51,260.5556924],
    [396624,"2019-09-21T17:57:44",31.28,260.5556924],
    [396625,"2019-09-21T17:58:07",31.2,260.5556924],
    [396626,"2019-09-21T17:58:40",29.15,263.535739],
    [396627,"2019-09-21T17:58:48",28.88,263.535739],
    [396628,"2019-09-21T17:58:58",30.28,263.535739],
    [396629,"2019-09-21T17:59:02",29.67,263.535739],
    [396630,"2019-09-21T17:59:08",29.83,263.535739],
    [396631,"2019-09-21T17:59:30",31.26,263.535739],
    [396632,"2019-09-21T18:01:07",32.04,258.0138718],
    [396633,"2019-09-21T18:01:37",30.66,258.0138718],
    [396634,"2019-09-21T18:01:47",31.46,258.0138718],
    [396635,"2019-09-21T18:01:51",29.55,258.0138718],
    [396636,"2019-09-21T18:01:59",30.42,258.0138718],
    [396637,"2019-09-21T18:02:51",30.82,258.4959417],
    [396638,"2019-09-21T18:03:00",28.45,262.8016807],
    [396639,"2019-09-21T18:03:46",28.67,262.8016807],
    [396640,"2019-09-21T18:03:52",30.03,262.8016807],
    [396641,"2019-09-21T18:03:58",30.08,262.8016807],
    [396642,"2019-09-21T18:04:04",28.02,262.8016807],
    [396643,"2019-09-21T18:05:05",27.75,253.3356422],
    [396644,"2019-09-21T18:05:11",33.15,253.3356422],
    [396645,"2019-09-21T18:05:35",30.96,253.3356422],
    [396646,"2019-09-21T18:05:44",25.55,253.3356422],
    [396647,"2019-09-21T18:06:34",28.82,253.3356422],
    [396648,"2019-09-21T18:06:40",30.83,253.3356422],
    [396649,"2019-09-21T18:06:54",30.19,260.2708135],
    [396650,"2019-09-21T18:07:04",29.48,260.2708135],
    [396651,"2019-09-21T18:09:01",25.6,257.6304126],
    [396652,"2019-09-21T18:09:07",25.44,257.6304126],
    [396653,"2019-09-21T18:11:03",26.33,261.5855525],
    [396654,"2019-09-21T18:11:09",26.38,261.5855525],
    [396655,"2019-09-21T18:13:06",23.26,264.0177785],
    [396656,"2019-09-21T18:13:12",25.26,264.0177785],
    [396657,"2019-09-21T18:15:09",24.71,259.909261],
    [396658,"2019-09-21T18:15:34",23.8,259.909261],
    [396659,"2019-09-21T18:17:17",23.63,260.7747902],
    [396660,"2019-09-21T18:17:40",29.14,263.3932843],
    [396661,"2019-09-21T18:19:14",24.18,263.3932843],
    [396662,"2019-09-21T18:19:42",23.35,263.3932843],
    [396663,"2019-09-21T18:21:22",24.88,267.2498135],
    [396664,"2019-09-21T18:21:59",26.46,267.2498135],
    [396665,"2019-09-21T18:23:58",24.21,251.2649534],
    [396666,"2019-09-21T18:24:03",25.32,251.2649534],
    [396667,"2019-09-21T18:25:59",22.3,257.312704],
    [396668,"2019-09-21T18:26:04",23.86,257.312704],
    [396669,"2019-09-21T18:28:02",25.45,269.3205175],
    [396670,"2019-09-21T18:28:13",25.52,269.3205175],
    [396671,"2019-09-21T18:30:07",27.81,263.1632332],
    [396672,"2019-09-21T18:30:18",27.51,263.1632332],
    [396673,"2019-09-21T18:32:06",22.53,259.7777902],
    [396674,"2019-09-21T18:32:19",21.7,259.7777902],
    [396675,"2019-09-21T18:33:36",23.92,260.7857435],
    [396676,"2019-09-21T18:34:25",21.1,260.7857435],
    [396677,"2019-09-21T18:36:18",21.96,261.8046807],
    [396678,"2019-09-21T18:36:30",21.86,261.8046807],
    [396679,"2019-09-21T18:38:17",20.02,263.897261],
    [396680,"2019-09-21T18:38:32",18.9,263.897261],
    [396681,"2019-09-21T18:40:22",19.42,267.9291049],
    [396682,"2019-09-21T18:40:34",21.94,267.9291049],
    [396683,"2019-09-21T18:42:29",18.29,255.7788368],
    [396684,"2019-09-21T18:42:39",19.29,269.4738951],
    [396685,"2019-09-21T18:44:31",18.26,267.4908484],
    [396686,"2019-09-21T18:44:42",17.45,267.4908484],
    [396687,"2019-09-21T18:46:36",19.23,264.2697668],
    [396688,"2019-09-21T18:46:47",19.74,264.2697668],
    [396689,"2019-09-21T18:48:36",19.38,260.7967273],
    [396690,"2019-09-21T18:48:48",19.53,260.7967273],
    [396691,"2019-09-21T18:50:39",19.91,267.041669],
    [396692,"2019-09-21T18:50:55",19.98,267.041669],
    [396693,"2019-09-21T18:52:52",20.24,276.1351865],
    [396694,"2019-09-21T18:53:23",18.92,276.1351865],
    [396695,"2019-09-21T18:55:00",20.42,270.0983893],
    [396696,"2019-09-21T18:55:35",21.25,270.0983893],
    [396697,"2019-09-21T18:57:37",21.32,275.0395758],
    [396698,"2019-09-21T18:57:42",22.01,275.0395758],
    [396699,"2019-09-21T18:59:41",21.85,273.429035],
    [396700,"2019-09-21T18:59:46",21.03,273.429035],
    [396701,"2019-09-21T19:01:44",19.87,266.3404709],
    [396702,"2019-09-21T19:01:50",20.27,266.3404709],
    [396703,"2019-09-21T19:03:49",19.08,273.6810233],
    [396704,"2019-09-21T19:04:00",19.66,273.6810233],
    [396705,"2019-09-21T19:05:54",17.79,274.8971516],
    [396706,"2019-09-21T19:06:05",17.35,274.8971516],
    [396707,"2019-09-21T19:07:55",17.4,274.8971516],
    [396708,"2019-09-21T19:08:05",17.47,275.0833893],
    [396709,"2019-09-21T19:09:57",15.94,280.0136224],
    [396710,"2019-09-21T19:10:05",16.67,280.0136224],
    [396711,"2019-09-21T19:12:00",16.53,278.1510933],
    [396712,"2019-09-21T19:12:07",16.37,278.1510933],
    [396713,"2019-09-21T19:12:48",17,276.1242332],
    [396714,"2019-09-21T19:12:51",30.02,276.1242332],
    [396715,"2019-09-21T19:12:58",29.16,276.1242332],
    [396716,"2019-09-21T19:14:57",16.02,278.7536807],
    [396717,"2019-09-21T19:15:03",16.66,278.7536807],
    [396718,"2019-09-21T19:17:07",16.67,276.6391632],
    [396719,"2019-09-21T19:17:13",14.56,276.6391632],
    [396720,"2019-09-21T19:19:09",17.35,275.4668484],
    [396721,"2019-09-21T19:19:13",16.1,275.4668484],
    [396722,"2019-09-21T19:21:11",15.99,275.4449417],
    [396723,"2019-09-21T19:21:14",16.46,269.2109534],
    [396724,"2019-09-21T19:23:12",12.76,264.1930933],
    [396725,"2019-09-21T19:23:17",13.16,264.1273426],
    [396726,"2019-09-21T19:25:14",16.05,271.4898018],
    [396727,"2019-09-21T19:25:20",16.13,271.4898018],
    [396728,"2019-09-21T19:27:14",15.5,264.1711865],
    [396729,"2019-09-21T19:27:21",17.42,264.1602332],
    [396730,"2019-09-21T19:29:21",15.95,270.5037552],
    [396731,"2019-09-21T19:29:33",17,268.5645525],
    [396732,"2019-09-21T19:31:31",18.05,269.3533776],
    [396733,"2019-09-21T19:31:35",18.04,265.3982377],
    [396734,"2019-09-21T19:33:33",17.64,265.2339067],
    [396735,"2019-09-21T19:33:38",17.93,270.876261],
    [396736,"2019-09-21T19:35:31",18.54,270.876261],
    [396737,"2019-09-21T19:35:38",18.04,269.3972215],
    [396738,"2019-09-21T19:37:34",16.39,269.3314709],
    [396739,"2019-09-21T19:37:45",17.85,266.0227623],
    [396740,"2019-09-21T19:39:29",18.34,268.1810933],
    [396741,"2019-09-21T19:39:52",18.87,279.4219883],
    [396742,"2019-09-21T19:41:38",18.22,279.4219883],
    [396743,"2019-09-21T19:41:54",17.85,279.3781749],
    [396744,"2019-09-21T19:43:49",18.39,275.1929534],
    [396745,"2019-09-21T19:43:55",18.13,277.5704126],
    [396746,"2019-09-21T19:45:53",18.9,282.9388718],
    [396747,"2019-09-21T19:45:59",19.07,282.9388718],
    [396748,"2019-09-21T19:47:55",18.27,284.8452448],
    [396749,"2019-09-21T19:48:02",19.32,278.8413076],
    [396750,"2019-09-21T19:49:49",18.64,281.5255525],
    [396751,"2019-09-21T19:50:03",19.19,281.5255525],
    [396752,"2019-09-21T19:52:02",16.92,278.2935175],
    [396753,"2019-09-21T19:52:07",17.21,278.9618251],
    [396754,"2019-09-21T19:54:06",15.9,276.6720233],
    [396755,"2019-09-21T19:54:11",16.24,276.6720233],
    [396756,"2019-09-21T19:55:57",16.07,273.7248368],
    [396757,"2019-09-21T19:56:12",16.64,273.7248368],
    [396758,"2019-09-21T19:58:12",16.92,271.8513543],
    [396759,"2019-09-21T19:58:43",16.21,264.3902843],
    [396760,"2019-09-21T20:00:42",15.24,260.5666457],
    [396761,"2019-09-21T20:00:49",15.38,260.5666457],
    [396762,"2019-09-21T20:02:57",15.42,248.3177821],
    [396763,"2019-09-21T20:03:02",16.01,248.3177821],
    [396764,"2019-09-21T20:04:59",20.56,225.3867821],
    [396765,"2019-09-21T20:05:05",24.27,225.3867821],
    [396766,"2019-09-21T20:07:00",25.22,233.3299067],
    [396767,"2019-09-21T20:07:06",25.51,233.3299067],
    [396768,"2019-09-21T20:09:04",23.49,232.5082063],
    [396769,"2019-09-21T20:09:10",23.61,232.5082063],
    [396770,"2019-09-21T20:11:07",20.86,226.3509067],
    [396771,"2019-09-21T20:11:12",20.33,233.4285175],
    [396772,"2019-09-21T20:13:11",19.31,233.4285175],
    [396773,"2019-09-21T20:13:17",19.54,220.7961946],
    [396774,"2019-09-21T20:13:32",24.97,221.0701049],
    [396775,"2019-09-21T20:14:06",31.6,221.0701049],
    [396776,"2019-09-21T20:14:15",30.34,221.0701049],
    [396777,"2019-09-21T20:14:29",29.71,221.0701049],
    [396778,"2019-09-21T20:14:33",31.58,221.0701049],
    [396779,"2019-09-21T20:15:18",30.1,235.1157471],
    [396780,"2019-09-21T20:15:36",28.16,234.9842762],
    [396781,"2019-09-21T20:17:25",26.22,231.2153893],
    [396782,"2019-09-21T20:18:10",25.86,229.3309534],
    [396783,"2019-09-21T20:19:39",23.58,229.3309534],
    [396784,"2019-09-21T20:20:17",24.62,225.5839883],
    [396785,"2019-09-21T20:22:12",22.51,226.7124592],
    [396786,"2019-09-21T20:22:18",22.84,225.8469301],
    [396787,"2019-09-21T20:24:17",24.81,224.5102995],
    [396788,"2019-09-21T20:24:21",24.88,224.5102995],
    [396789,"2019-09-21T20:26:20",23.86,230.0869184],
    [396790,"2019-09-21T20:26:25",22.94,230.0869184],
    [396791,"2019-09-21T20:28:24",22.43,223.7652879],
    [396792,"2019-09-21T20:28:34",25.54,233.6476305],
    [396793,"2019-09-21T20:29:36",18.36,233.5709417],
    [396794,"2019-09-21T20:30:36",23.83,233.5709417],
    [396795,"2019-09-21T20:32:35",24.21,235.5758951],
    [396796,"2019-09-21T20:32:46",22.78,239.6186771],
    [396797,"2019-09-21T20:32:57",25.49,239.6844126],
    [396798,"2019-09-21T20:33:25",34.26,239.6844126],
    [396799,"2019-09-21T20:34:35",32.92,239.6844126],
    [396800,"2019-09-21T20:34:40",29.1,239.6844126],
    [396801,"2019-09-21T20:35:33",27.75,226.9863695],
    [396802,"2019-09-21T20:35:40",31.25,226.9863695],
    [396803,"2019-09-21T20:36:28",30.23,226.9863695],
    [396804,"2019-09-21T20:36:33",29.3,226.9863695],
    [396805,"2019-09-21T20:38:03",21.39,221.4754709],
    [396806,"2019-09-21T20:38:37",28.04,221.4754709],
    [396807,"2019-09-21T20:38:47",28.64,221.4754709],
    [396808,"2019-09-21T20:38:53",33.76,221.4754709],
    [396809,"2019-09-21T20:39:03",32.85,219.1418403],
    [396810,"2019-09-21T20:39:38",29.91,219.1418403],
    [396811,"2019-09-21T20:39:43",31.56,219.1418403],
    [396812,"2019-09-21T20:40:56",31.15,219.1418403],
    [396813,"2019-09-21T20:41:02",27.76,212.7435058],
    [396814,"2019-09-21T20:41:05",27.2,212.4257821],
    [396815,"2019-09-21T20:41:30",33.43,212.4257821],
    [396816,"2019-09-21T20:42:00",32.95,212.4257821],
    [396817,"2019-09-21T20:42:49",27.66,212.4257821],
    [396818,"2019-09-21T20:44:41",23.83,208.7335991],
    [396819,"2019-09-21T20:44:54",29.34,208.7335991],
    [396820,"2019-09-21T20:45:08",28.31,197.7885058],
    [396821,"2019-09-21T20:45:44",32.85,197.7885058],
    [396822,"2019-09-21T20:46:04",31.96,197.7885058],
    [396823,"2019-09-21T20:46:07",23.74,197.7885058],
    [396824,"2019-09-21T20:46:19",32.18,197.7885058],
    [396825,"2019-09-21T20:46:23",31.47,197.7885058],
    [396826,"2019-09-21T20:46:30",27.57,197.7885058],
    [396827,"2019-09-21T20:47:47",28.1,176.9281946],
    [396828,"2019-09-21T20:47:53",30.26,176.9281946],
    [396829,"2019-09-21T20:48:05",31.49,176.9281946],
    [396830,"2019-09-21T20:48:11",29.33,176.9281946],
    [396831,"2019-09-21T20:48:27",31.98,176.9281946],
    [396832,"2019-09-21T20:48:33",29.17,176.9281946],
    [396833,"2019-09-21T20:50:07",28.33,179.0317587],
    [396834,"2019-09-21T20:50:13",30.32,179.0317587],
    [396835,"2019-09-21T20:51:05",32.37,179.0317587],
    [396836,"2019-09-21T20:51:11",29.37,179.0317587],
    [396837,"2019-09-21T20:51:44",31.78,180.006852],
    [396838,"2019-09-21T20:51:51",29.55,173.9810233],
    [396839,"2019-09-21T20:52:02",31.35,173.9810233],
    [396840,"2019-09-21T20:52:07",32.25,173.9810233],
    [396841,"2019-09-21T20:52:13",28.81,173.9810233],
    [396842,"2019-09-21T20:52:58",27.46,173.9810233],
    [396843,"2019-09-21T20:53:04",32.54,173.9810233],
    [396844,"2019-09-21T20:53:13",30.19,173.9810233],
    [396845,"2019-09-21T20:54:00",29.44,176.6542995],
    [396846,"2019-09-21T20:54:05",30.18,176.1393695],
    [396847,"2019-09-21T20:54:44",34.24,176.1393695],
    [396848,"2019-09-21T20:54:50",41.16,176.1393695],
    [396849,"2019-09-21T20:54:55",41.29,176.1393695],
    [396850,"2019-09-21T20:55:09",37.14,176.1393695],
    [396851,"2019-09-21T20:55:46",36.58,176.1393695],
    [396852,"2019-09-21T20:55:52",29.72,176.1393695],
    [396853,"2019-09-21T20:55:57",33.55,176.1393695],
    [396854,"2019-09-21T20:57:16",31.78,174.2111049],
    [396855,"2019-09-21T20:57:49",29.9,174.2111049],
    [396856,"2019-09-21T20:57:58",30,174.2111049],
    [396857,"2019-09-21T20:58:06",32.23,180.3903112],
    [396858,"2019-09-21T20:59:19",32.13,176.8953345],
    [396859,"2019-09-21T20:59:57",31.99,169.3904359],
    [396860,"2019-09-21T21:00:10",34.86,180.5765641],
    [396861,"2019-09-21T21:00:51",30.7,183.3374825],
    [396862,"2019-09-21T21:00:58",29.8,183.3374825],
    [396863,"2019-09-21T21:01:11",40.23,183.3374825],
    [396864,"2019-09-21T21:01:17",40.55,183.3374825],
    [396865,"2019-09-21T21:01:22",37.64,183.3374825],
    [396866,"2019-09-21T21:02:09",35.07,183.3374825],
    [396867,"2019-09-21T21:02:13",43.19,183.3374825],
    [396868,"2019-09-21T21:02:19",43.21,180.5217821],
    [396869,"2019-09-21T21:02:24",37.41,176.2927471],
    [396870,"2019-09-21T21:03:24",35.62,176.2927471],
    [396871,"2019-09-21T21:03:51",40.59,176.2927471],
    [396872,"2019-09-21T21:03:58",40.07,176.2927471],
    [396873,"2019-09-21T21:04:01",39.22,176.2927471],
    [396874,"2019-09-21T21:05:57",33.19,178.6373462],
    [396875,"2019-09-21T21:06:04",31.68,178.6373462],
    [396876,"2019-09-21T21:06:09",33.07,178.6373462],
    [396877,"2019-09-21T21:06:17",40.19,178.6373462],
    [396878,"2019-09-21T21:06:22",39.79,183.4689534],
    [396879,"2019-09-21T21:07:21",34.98,183.4689534],
    [396880,"2019-09-21T21:07:33",41.8,183.4689534],
    [396881,"2019-09-21T21:08:12",37.03,183.4689534],
    [396882,"2019-09-21T21:08:21",40.79,183.4689534],
    [396883,"2019-09-21T21:08:26",39.56,180.4012646],
    [396884,"2019-09-21T21:09:04",37.87,180.4012646],
    [396885,"2019-09-21T21:09:09",40.02,180.4012646],
    [396886,"2019-09-21T21:09:29",40.14,180.4012646],
    [396887,"2019-09-21T21:09:35",39.81,180.4012646],
    [396888,"2019-09-21T21:09:54",41.7,180.4012646],
    [396889,"2019-09-21T21:10:04",41.57,180.4012646],
    [396890,"2019-09-21T21:10:10",39.68,180.4012646],
    [396891,"2019-09-21T21:10:41",38.4,172.6662995],
    [396892,"2019-09-21T21:11:10",45.85,172.6662995],
    [396893,"2019-09-21T21:12:42",41.81,176.3037005],
    [396894,"2019-09-21T21:13:19",42.66,176.3037005],
    [396895,"2019-09-21T21:13:26",37.78,176.3037005],
    [396896,"2019-09-21T21:14:39",38.7,181.8255525],
    [396897,"2019-09-21T21:14:45",43.1,181.8255525],
    [396898,"2019-09-21T21:15:17",41.01,181.8255525],
    [396899,"2019-09-21T21:15:22",37.87,181.8255525],
    [396900,"2019-09-21T21:15:32",44.36,181.8255525],
    [396901,"2019-09-21T21:17:31",40.89,178.9112413],
    [396902,"2019-09-21T21:17:36",40.84,178.9112413],
    [396903,"2019-09-21T21:18:20",40.56,178.9112413],
    [396904,"2019-09-21T21:18:32",38.9,178.9112413],
    [396905,"2019-09-21T21:18:37",39.35,178.9112413],
    [396906,"2019-09-21T21:18:42",43.68,178.9112413],
    [396907,"2019-09-21T21:19:34",40.07,184.8822879],
    [396908,"2019-09-21T21:19:37",39.55,184.8822879],
    [396909,"2019-09-21T21:19:48",36.49,184.8822879],
    [396910,"2019-09-21T21:20:22",42.65,184.8822879],
    [396911,"2019-09-21T21:20:43",41.93,184.8822879],
    [396912,"2019-09-21T21:21:12",38.07,177.8156305],
    [396913,"2019-09-21T21:21:46",37.19,177.8594592],
    [396914,"2019-09-21T21:22:21",45.02,177.8594592],
    [396915,"2019-09-21T21:22:40",39.71,177.8594592],
    [396916,"2019-09-21T21:22:45",39.57,177.8594592],
    [396917,"2019-09-21T21:22:50",40.12,177.8594592],
    [396918,"2019-09-21T21:23:22",39.89,170.6503776],
    [396919,"2019-09-21T21:23:27",39.21,170.6503776],
    [396920,"2019-09-21T21:23:37",44.02,170.6503776],
    [396921,"2019-09-21T21:23:52",42.49,170.6503776],
    [396922,"2019-09-21T21:24:29",37.76,170.6503776],
    [396923,"2019-09-21T21:24:37",42.23,170.6503776],
    [396924,"2019-09-21T21:24:42",38.44,170.6503776],
    [396925,"2019-09-21T21:24:46",38.42,170.6503776],
    [396926,"2019-09-21T21:24:50",43.43,170.6503776],
    [396927,"2019-09-21T21:25:19",31.71,170.6503776],
    [396928,"2019-09-21T21:26:56",39.75,182.4390933],
    [396929,"2019-09-21T21:27:25",35.66,180.7737704],
    [396930,"2019-09-21T21:28:56",38.82,177.1582762],
    [396931,"2019-09-21T21:29:29",39.63,176.6323776],
    [396932,"2019-09-21T21:29:31",41.11,173.7399883],
    [396933,"2019-09-21T21:31:22",40.29,173.7399883],
    [396934,"2019-09-21T21:31:30",39.76,180.3355291],
    [396935,"2019-09-21T21:31:32",37.85,171.0886189],
    [396936,"2019-09-21T21:31:43",41.5,171.0886189],
    [396937,"2019-09-21T21:31:53",40.1,171.0886189],
    [396938,"2019-09-21T21:32:00",38.19,171.0886189],
    [396939,"2019-09-21T21:32:35",45.2,171.0886189],
    [396940,"2019-09-21T21:32:44",37.68,171.0886189],
    [396941,"2019-09-21T21:32:49",43.32,171.0886189],
    [396942,"2019-09-21T21:34:46",41.62,178.8016771],
    [396943,"2019-09-21T21:34:52",39.52,178.8016771],
    [396944,"2019-09-21T21:34:57",39.43,178.8016771],
    [396945,"2019-09-21T21:35:01",41.57,178.8016771],
    [396946,"2019-09-21T21:35:25",41.92,178.8016771],
    [396947,"2019-09-21T21:35:30",38.23,178.8016771],
    [396948,"2019-09-21T21:35:40",39.22,179.7767704],
    [396949,"2019-09-21T21:35:49",42.07,177.6622529],
    [396950,"2019-09-21T21:35:57",42.24,177.6622529],
    [396951,"2019-09-21T21:36:01",39.97,177.6622529],
    [396952,"2019-09-21T21:36:29",41.16,177.6622529],
    [396953,"2019-09-21T21:36:38",41.47,177.6622529],
    [396954,"2019-09-21T21:36:43",37.98,177.6622529],
    [396955,"2019-09-21T21:36:53",41.94,177.6622529],
    [396956,"2019-09-21T21:37:37",44.21,177.6622529],
    [396957,"2019-09-21T21:37:43",39.99,178.4182179],
    [396958,"2019-09-21T21:37:55",40.05,175.0547121],
    [396959,"2019-09-21T21:38:29",40.36,175.0547121],
    [396960,"2019-09-21T21:38:34",39.5,175.0547121],
    [396961,"2019-09-21T21:38:40",39.23,175.0547121],
    [396962,"2019-09-21T21:38:42",40.29,175.0547121],
    [396963,"2019-09-21T21:38:54",39.34,175.0547121],
    [396964,"2019-09-21T21:39:01",41.7,175.0547121],
    [396965,"2019-09-21T21:39:04",41.97,175.0547121],
    [396966,"2019-09-21T21:39:30",39.19,175.0547121],
    [396967,"2019-09-21T21:39:39",41.28,175.0547121],
    [396968,"2019-09-21T21:39:45",41.12,175.0547121],
    [396969,"2019-09-21T21:40:00",33.63,175.0547121],
    [396970,"2019-09-21T21:40:03",34.51,175.5258287],
    [396971,"2019-09-21T21:40:32",40.67,176.237965],
    [396972,"2019-09-21T21:40:47",42.13,176.237965],
    [396973,"2019-09-21T21:40:58",35.31,176.237965],
    [396974,"2019-09-21T21:41:04",38.61,176.237965],
    [396975,"2019-09-21T21:41:29",40.33,176.237965],
    [396976,"2019-09-21T21:41:39",41.85,176.237965],
    [396977,"2019-09-21T21:41:45",35.97,176.237965],
    [396978,"2019-09-21T21:43:42",39.79,175.0656655],
    [396979,"2019-09-21T21:43:48",37.42,175.0656655],
    [396980,"2019-09-21T21:45:48",38.66,178.9441166],
    [396981,"2019-09-21T21:45:53",40.16,178.9441166],
    [396982,"2019-09-21T21:46:02",34.06,178.9441166],
    [396983,"2019-09-21T21:47:56",35.88,172.7539417],
    [396984,"2019-09-21T21:48:09",39.09,172.7539417],
    [396985,"2019-09-21T21:48:46",31.73,173.1483695],
    [396986,"2019-09-21T21:48:50",29.64,173.1483695],
    [396987,"2019-09-21T21:48:57",32.32,174.2111049],
    [396988,"2019-09-21T21:50:53",35.94,177.3007005],
    [396989,"2019-09-21T21:50:58",37.35,175.8325991],
    [396990,"2019-09-21T21:52:56",32.73,175.8325991],
    [396991,"2019-09-21T21:53:00",37.06,176.5556888],
    [396992,"2019-09-21T21:54:52",35.63,180.1602296],
    [396993,"2019-09-21T21:55:01",36.22,176.774817],
    [396994,"2019-09-21T21:55:22",36.7,176.774817],
    [396995,"2019-09-21T21:55:55",29.94,176.774817],
    [396996,"2019-09-21T21:56:03",32.12,176.774817],
    [396997,"2019-09-21T21:58:02",33.11,177.8265991],
    [396998,"2019-09-21T21:58:20",31.71,177.8265991],
    [396999,"2019-09-21T21:58:29",30.82,177.8265991],
    [397000,"2019-09-21T21:59:11",25.67,169.0179301],
    [397001,"2019-09-21T21:59:28",29.65,172.8196771],
    [397002,"2019-09-21T22:00:03",31.13,172.8196771],
    [397003,"2019-09-21T22:00:24",31.85,172.8196771],
    [397004,"2019-09-21T22:00:30",28.08,172.8196771],
    [397005,"2019-09-21T22:01:04",28.85,172.8196771],
    [397006,"2019-09-21T22:01:15",30.59,176.0517121],
    [397007,"2019-09-21T22:01:21",29.15,176.0626655],
    [397008,"2019-09-21T22:01:57",27.69,176.0626655],
    [397009,"2019-09-21T22:02:02",30.51,176.0626655],
    [397010,"2019-09-21T22:02:12",29.12,176.0626655],
    [397011,"2019-09-21T22:02:19",30.27,176.0626655],
    [397012,"2019-09-21T22:02:28",30.96,176.0626655],
    [397013,"2019-09-21T22:02:34",27,176.0626655],
    [397014,"2019-09-21T22:02:55",30.02,176.0626655],
    [397015,"2019-09-21T22:03:01",29.07,176.0626655],
    [397016,"2019-09-21T22:03:17",27.4,172.8087238],
    [397017,"2019-09-21T22:03:23",31.29,172.6882063],
    [397018,"2019-09-21T22:03:27",31.01,172.6882063],
    [397019,"2019-09-21T22:03:31",27.97,172.6882063],
    [397020,"2019-09-21T22:04:16",31.91,172.6882063],
    [397021,"2019-09-21T22:05:24",30.85,169.3575758],
    [397022,"2019-09-21T22:05:29",29.94,169.3575758],
    [397023,"2019-09-21T22:06:07",29.43,169.3575758],
    [397024,"2019-09-21T22:06:13",31.65,169.3575758],
    [397025,"2019-09-21T22:07:28",31.29,168.9741166],
    [397026,"2019-09-21T22:07:33",29.7,171.1762762],
    [397027,"2019-09-21T22:09:19",25.29,171.1762762],
    [397028,"2019-09-21T22:09:26",30.81,173.948148],
    [397029,"2019-09-21T22:09:42",32.7,179.5247821],
    [397030,"2019-09-21T22:10:17",28.09,179.5247821],
    [397031,"2019-09-21T22:10:45",29.49,179.5247821],
    [397032,"2019-09-21T22:11:05",31.74,179.5247821],
    [397033,"2019-09-21T22:11:09",31.81,179.5247821],
    [397034,"2019-09-21T22:11:15",29.83,179.5247821],
    [397035,"2019-09-21T22:11:37",28.53,171.4173112],
    [397036,"2019-09-21T22:11:41",31.14,175.2957471],
    [397037,"2019-09-21T22:12:11",30.03,175.2957471],
    [397038,"2019-09-21T22:12:18",29.94,175.2957471],
    [397039,"2019-09-21T22:12:23",24.96,175.2957471],
    [397040,"2019-09-21T22:12:34",31.23,175.2957471],
    [397041,"2019-09-21T22:12:44",30.21,175.2957471],
    [397042,"2019-09-21T22:13:13",29.6,175.2957471],
    [397043,"2019-09-21T22:13:19",29.55,175.2957471],
    [397044,"2019-09-21T22:13:24",30.13,175.2957471],
    [397045,"2019-09-21T22:13:34",28.94,175.2957471],
    [397046,"2019-09-21T22:13:45",26.64,173.4441713],
    [397047,"2019-09-21T22:14:08",30.18,173.4441713],
    [397048,"2019-09-21T22:14:22",26.71,173.4441713],
    [397049,"2019-09-21T22:16:19",27.48,177.5855641],
    [397050,"2019-09-21T22:16:25",27.01,177.5855641],
    [397051,"2019-09-21T22:18:21",24.76,171.5816422],
    [397052,"2019-09-21T22:18:27",25.57,171.5816422],
    [397053,"2019-09-21T22:20:24",28.46,176.0078834],
    [397054,"2019-09-21T22:20:37",29.86,176.0078834],
    [397055,"2019-09-21T22:22:30",28.72,171.8226771],
    [397056,"2019-09-21T22:22:39",28.34,171.8226771],
    [397057,"2019-09-21T22:22:51",28.05,171.8226771],
    [397058,"2019-09-21T22:23:22",30.17,171.8226771],
    [397059,"2019-09-21T22:23:28",30.4,171.8226771],
    [397060,"2019-09-21T22:23:31",28.75,171.8226771],
    [397061,"2019-09-21T22:25:25",26.65,164.7779417],
    [397062,"2019-09-21T22:25:31",25.45,164.7779417],
    [397063,"2019-09-21T22:27:29",28.89,168.8974126],
    [397064,"2019-09-21T22:27:43",26.74,168.8974126],
    [397065,"2019-09-21T22:29:40",27.73,170.2669184],
    [397066,"2019-09-21T22:29:53",26.54,170.2669184],
    [397067,"2019-09-21T22:31:46",25.83,168.5358753],
    [397068,"2019-09-21T22:31:57",24.72,168.5358753],
    [397069,"2019-09-21T22:33:48",29.61,170.3655291],
    [397070,"2019-09-21T22:33:57",30.39,170.3655291],
    [397071,"2019-09-21T22:34:02",29.29,170.3655291],
    [397072,"2019-09-21T22:35:59",30,172.4143112],
    [397073,"2019-09-21T22:36:05",30.22,172.4143112],
    [397074,"2019-09-21T22:36:12",28.66,172.4143112],
    [397075,"2019-09-21T22:37:10",22.46,168.5577821],
    [397076,"2019-09-21T22:37:37",30.12,168.5577821],
    [397077,"2019-09-21T22:37:43",27.1,168.5577821],
    [397078,"2019-09-21T22:38:12",27.09,168.5577821],
    [397079,"2019-09-21T22:38:41",31.1,168.5577821],
    [397080,"2019-09-21T22:38:47",31.31,178.0566655],
    [397081,"2019-09-21T22:38:52",28.48,178.0566655],
    [397082,"2019-09-21T22:40:06",28.86,178.0566655],
    [397083,"2019-09-21T22:40:11",30.06,178.0566655],
    [397084,"2019-09-21T22:40:48",26.19,178.7578637],
    [397085,"2019-09-21T22:41:54",29.17,177.0268054],
    [397086,"2019-09-21T22:42:02",31.34,177.0268054],
    [397087,"2019-09-21T22:42:16",32.03,177.0268054],
    [397088,"2019-09-21T22:42:40",28.2,177.0268054],
    [397089,"2019-09-21T22:44:15",28.05,170.4422179],
    [397090,"2019-09-21T22:44:48",27.05,174.1453695],
    [397091,"2019-09-21T22:46:51",27.04,175.3833893],
    [397092,"2019-09-21T22:46:56",27.9,175.3833893],
    [397093,"2019-09-21T22:49:01",27.99,174.3863893],
    [397094,"2019-09-21T22:49:12",28.26,179.7767704],
    [397095,"2019-09-21T22:51:01",27.99,179.1303695],
    [397096,"2019-09-21T22:51:13",27.55,179.1303695],
    [397097,"2019-09-21T22:53:11",25.38,173.8933811],
    [397098,"2019-09-21T22:53:18",24.19,173.8933811],
    [397099,"2019-09-21T22:55:12",28.25,181.5735641],
    [397100,"2019-09-21T22:55:18",27.84,181.5735641],
    [397101,"2019-09-21T22:57:12",26.93,176.5118753],
    [397102,"2019-09-21T22:57:23",28.55,180.3683893],
    [397103,"2019-09-21T22:59:12",23.29,178.4949067],
    [397104,"2019-09-21T22:59:25",27.65,178.4949067],
    [397105,"2019-09-21T23:01:15",28.83,175.5806107],
    [397106,"2019-09-21T23:01:30",29.16,175.5806107],
    [397107,"2019-09-21T23:03:28",22.61,177.0596655],
    [397108,"2019-09-21T23:03:33",22.2,177.0596655],
    [397109,"2019-09-21T23:05:30",26.91,173.6085175],
    [397110,"2019-09-21T23:05:35",25.81,173.6085175],
    [397111,"2019-09-21T23:05:56",27.18,173.6085175],
    [397112,"2019-09-21T23:06:01",30.32,173.6085175],
    [397113,"2019-09-21T23:06:06",30.2,175.1314009],
    [397114,"2019-09-21T23:06:11",30.01,175.1314009],
    [397115,"2019-09-21T23:06:16",30.22,175.2519184],
    [397116,"2019-09-21T23:06:20",28.91,175.2519184],
    [397117,"2019-09-21T23:08:19",26.98,175.2519184],
    [397118,"2019-09-21T23:08:22",30.04,175.2519184],
    [397119,"2019-09-21T23:08:31",29.22,172.1513695],
    [397120,"2019-09-21T23:10:24",26.36,172.1513695],
    [397121,"2019-09-21T23:10:36",30.31,174.6164709],
    [397122,"2019-09-21T23:10:41",30.05,174.6164709],
    [397123,"2019-09-21T23:11:08",29.83,174.6164709],
    [397124,"2019-09-21T23:12:36",28.88,181.0695874],
    [397125,"2019-09-21T23:12:41",30.18,184.0058054],
    [397126,"2019-09-21T23:13:01",27.1,184.0058054],
    [397127,"2019-09-21T23:13:08",26.72,184.0058054],
    [397128,"2019-09-21T23:13:11",31.83,184.0058054],
    [397129,"2019-09-21T23:13:26",31.24,184.0058054],
    [397130,"2019-09-21T23:13:40",29.46,184.0058054],
    [397131,"2019-09-21T23:15:28",25.06,178.8893345],
    [397132,"2019-09-21T23:15:41",34.23,178.8893345],
    [397133,"2019-09-21T23:15:47",34.56,178.8893345],
    [397134,"2019-09-21T23:16:11",27.93,178.8893345],
    [397135,"2019-09-21T23:16:16",28.09,178.8893345],
    [397136,"2019-09-21T23:16:22",31.17,178.8893345],
    [397137,"2019-09-21T23:17:42",31.88,182.7787238],
    [397138,"2019-09-21T23:18:12",28.87,182.7787238],
    [397139,"2019-09-21T23:19:51",29.06,180.4889067],
    [397140,"2019-09-21T23:20:24",23.04,180.4889067],
    [397141,"2019-09-21T23:22:23",28.93,176.1503229],
    [397142,"2019-09-21T23:22:30",27.75,176.1503229],
    [397143,"2019-09-21T23:22:44",29.56,176.1503229],
    [397144,"2019-09-21T23:22:50",30.47,176.1503229],
    [397145,"2019-09-21T23:23:28",32.54,176.1503229],
    [397146,"2019-09-21T23:23:31",29.26,176.1503229],
    [397147,"2019-09-21T23:23:37",29.11,176.2270117],
    [397148,"2019-09-21T23:23:45",30.83,176.2270117],
    [397149,"2019-09-21T23:23:55",30.07,173.6413776],
    [397150,"2019-09-21T23:24:19",26.15,173.6413776],
    [397151,"2019-09-21T23:24:28",28.65,173.6413776],
    [397152,"2019-09-21T23:24:30",30.05,173.6413776],
    [397153,"2019-09-21T23:24:38",27.52,173.6413776],
    [397154,"2019-09-21T23:25:59",23.79,183.4360933],
    [397155,"2019-09-21T23:26:19",30.49,183.4360933],
    [397156,"2019-09-21T23:26:34",30.18,183.4360933],
    [397157,"2019-09-21T23:26:39",28.78,183.4360933],
    [397158,"2019-09-21T23:26:49",30.45,183.4360933],
    [397159,"2019-09-21T23:27:02",31.19,183.4360933],
    [397160,"2019-09-21T23:27:21",28.87,183.4360933],
    [397161,"2019-09-21T23:27:56",29.01,183.4360933],
    [397162,"2019-09-21T23:28:00",30.64,184.0824942],
    [397163,"2019-09-21T23:28:29",29.67,187.4788753],
    [397164,"2019-09-21T23:28:36",30.29,187.4788753],
    [397165,"2019-09-21T23:28:39",27,187.4788753],
    [397166,"2019-09-21T23:29:27",26.97,187.4788753],
    [397167,"2019-09-21T23:29:34",30.57,187.4788753],
    [397168,"2019-09-21T23:29:38",30.88,187.4788753],
    [397169,"2019-09-21T23:29:48",28.5,187.4788753],
    [397170,"2019-09-21T23:30:39",29.52,177.4650466],
    [397171,"2019-09-21T23:30:51",30.41,177.4650466],
    [397172,"2019-09-21T23:30:55",30.52,177.4650466],
    [397173,"2019-09-21T23:31:01",29.78,177.4650466],
    [397174,"2019-09-21T23:31:06",29.75,177.4650466],
    [397175,"2019-09-21T23:31:38",31.26,177.4650466],
    [397176,"2019-09-21T23:31:54",28.69,177.4650466],
    [397177,"2019-09-21T23:32:07",29.37,173.4332179],
    [397178,"2019-09-21T23:32:39",30.88,173.488],
    [397179,"2019-09-21T23:32:52",28.54,173.488],
    [397180,"2019-09-21T23:32:57",28.29,173.488],
    [397181,"2019-09-21T23:33:03",30.13,173.488],
    [397182,"2019-09-21T23:33:06",30.15,173.488],
    [397183,"2019-09-21T23:33:30",29.37,173.488],
    [397184,"2019-09-21T23:34:08",29.48,168.744035],
    [397185,"2019-09-21T23:34:29",30.15,168.744035],
    [397186,"2019-09-21T23:34:36",30.26,168.744035],
    [397187,"2019-09-21T23:34:42",29.32,168.744035],
    [397188,"2019-09-21T23:36:39",28.22,177.4431247],
    [397189,"2019-09-21T23:36:42",26.75,177.4431247],
    [397190,"2019-09-21T23:38:40",26.11,182.461],
    [397191,"2019-09-21T23:38:46",26.64,182.461],
    [397192,"2019-09-21T23:40:46",29.55,179.6343462],
    [397193,"2019-09-21T23:40:49",27.11,174.3535291],
    [397194,"2019-09-21T23:42:47",29.61,181.5297354],
    [397195,"2019-09-21T23:42:51",27.22,181.5187821],
    [397196,"2019-09-21T23:44:45",26.08,181.5187821],
    [397197,"2019-09-21T23:44:54",23.29,178.4510933],
    [397198,"2019-09-21T23:46:51",25.29,184.7288951],
    [397199,"2019-09-21T23:46:56",25.93,184.7288951],
    [397200,"2019-09-21T23:48:52",28.02,182.4062179],
    [397201,"2019-09-21T23:48:59",27.92,182.4062179],
    [397202,"2019-09-21T23:50:55",27.58,179.2727937],
    [397203,"2019-09-21T23:50:59",27.42,179.2727937],
    [397204,"2019-09-21T23:51:21",26.62,176.0845874],
    [397205,"2019-09-21T23:51:56",30.11,176.0845874],
    [397206,"2019-09-21T23:52:05",30.28,176.0845874],
    [397207,"2019-09-21T23:52:18",29.36,176.0845874],
    [397208,"2019-09-21T23:54:15",24.73,177.7060816],
    [397209,"2019-09-21T23:54:22",27.48,177.7060816],
    [397210,"2019-09-21T23:56:20",23.81,174.0138834],
    [397211,"2019-09-21T23:56:26",23.53,174.0138834],
    [397212,"2019-09-21T23:58:22",24.89,180.8833345],
    [397213,"2019-09-21T23:58:28",24.48,180.8833345],
    [397214,"2019-09-22T00:00:25",21.36,176.2489184],
    [397215,"2019-09-22T00:00:31",19.34,176.2489184],
    [397216,"2019-09-22T00:02:28",19.21,178.5277821],
    [397217,"2019-09-22T00:02:35",20.74,178.5277821],
    [397218,"2019-09-22T00:04:33",22.79,180.9709767],
    [397219,"2019-09-22T00:04:38",23.53,180.9709767],
    [397220,"2019-09-22T00:06:36",20.86,178.9221946],
    [397221,"2019-09-22T00:06:42",23.77,178.9221946],
    [397222,"2019-09-22T00:08:41",24.87,180.467],
    [397223,"2019-09-22T00:09:11",22.35,180.467],
    [397224,"2019-09-22T00:11:10",25.16,181.6502529],
    [397225,"2019-09-22T00:11:15",24.65,181.6502529],
    [397226,"2019-09-22T00:13:11",23.84,183.6223462],
    [397227,"2019-09-22T00:13:18",23.76,183.6223462],
    [397228,"2019-09-22T00:14:47",20.34,183.1402762],
    [397229,"2019-09-22T00:15:29",19.59,183.1402762],
    [397230,"2019-09-22T00:17:28",22,176.5556888],
    [397231,"2019-09-22T00:17:33",21.16,181.4092179],
    [397232,"2019-09-22T00:19:31",21.98,181.4092179],
    [397233,"2019-09-22T00:19:34",22.35,178.1662296],
    [397234,"2019-09-22T00:21:34",22.22,178.3415291],
    [397235,"2019-09-22T00:21:39",20.25,178.3415291],
    [397236,"2019-09-22T00:23:37",20.55,180.8833345],
    [397237,"2019-09-22T00:23:45",18.43,180.8833345],
    [397238,"2019-09-22T00:25:43",17.83,184.2249184],
    [397239,"2019-09-22T00:25:53",16.05,184.2249184],
    [397240,"2019-09-22T00:27:49",19.23,186.4051713],
    [397241,"2019-09-22T00:27:54",20.25,188.9469767],
    [397242,"2019-09-22T00:29:53",18.76,189.8453811],
    [397243,"2019-09-22T00:29:58",18.54,189.8453811],
    [397244,"2019-09-22T00:31:56",18.9,172.6334242],
    [397245,"2019-09-22T00:32:00",21.95,172.6334242],
    [397246,"2019-09-22T00:33:57",18.63,181.9789301],
    [397247,"2019-09-22T00:34:02",19.32,181.9789301],
    [397248,"2019-09-22T00:36:00",21.21,176.7309883],
    [397249,"2019-09-22T00:36:06",20.63,176.7309883],
    [397250,"2019-09-22T00:37:52",18.44,173.1483695],
    [397251,"2019-09-22T00:38:08",18.67,173.1483695],
    [397252,"2019-09-22T00:40:07",17.08,183.9400699],
    [397253,"2019-09-22T00:40:44",16.32,183.9400699],
    [397254,"2019-09-22T00:42:44",16.72,173.0497587],
    [397255,"2019-09-22T00:42:48",17.2,177.3007005],
    [397256,"2019-09-22T00:44:46",17.82,175.8216305],
    [397257,"2019-09-22T00:44:50",18.62,175.8216305],
    [397258,"2019-09-22T00:46:44",19.68,182.0556189],
    [397259,"2019-09-22T00:46:50",18.85,182.0556189],
    [397260,"2019-09-22T00:48:55",18.81,174.726035],
    [397261,"2019-09-22T00:49:01",19.06,174.7369883],
    [397262,"2019-09-22T00:51:00",18.4,176.9720233],
    [397263,"2019-09-22T00:51:08",18.69,176.9720233],
    [397264,"2019-09-22T00:53:06",18.23,175.5367821],
    [397265,"2019-09-22T00:53:10",17.18,175.5367821],
    [397266,"2019-09-22T00:55:09",18.61,178.5058753],
    [397267,"2019-09-22T00:55:23",16.46,178.5058753],
    [397268,"2019-09-22T00:57:20",17.86,181.705035],
    [397269,"2019-09-22T00:57:24",18.22,181.705035],
    [397270,"2019-09-22T00:59:23",18.01,185.3205291],
    [397271,"2019-09-22T00:59:28",17.45,185.3205291],
    [397272,"2019-09-22T01:01:27",19.91,176.7638637],
    [397273,"2019-09-22T01:01:33",19.93,176.7638637],
    [397274,"2019-09-22T01:03:25",21.56,164.3068403],
    [397275,"2019-09-22T01:03:36",20.4,164.3068403],
    [397276,"2019-09-22T01:05:35",17.89,172.4471713],
    [397277,"2019-09-22T01:05:39",17.32,172.4471713],
    [397278,"2019-09-22T01:07:39",17.71,167.0787121],
    [397279,"2019-09-22T01:07:46",17.94,167.0787121],
    [397280,"2019-09-22T01:09:46",16.09,179.1303695],
    [397281,"2019-09-22T01:09:53",16.53,179.1303695],
    [397282,"2019-09-22T01:11:46",17.08,187.1392296],
    [397283,"2019-09-22T01:11:53",17.05,187.1392296],
    [397284,"2019-09-22T01:13:50",16.8,184.6631597],
    [397285,"2019-09-22T01:13:54",16.58,184.6631597],
    [397286,"2019-09-22T01:15:50",15.33,175.5477354],
    [397287,"2019-09-22T01:15:56",15.21,175.5477354],
    [397288,"2019-09-22T01:17:49",17.31,168.9412413],
    [397289,"2019-09-22T01:18:00",17.53,168.9412413],
    [397290,"2019-09-22T01:19:57",16.46,181.9351166],
    [397291,"2019-09-22T01:20:04",16.45,181.9351166],
    [397292,"2019-09-22T01:21:53",15.08,173.8385991],
    [397293,"2019-09-22T01:22:04",14.91,173.8385991],
    [397294,"2019-09-22T01:23:59",16.28,178.5716107],
    [397295,"2019-09-22T01:24:07",16.56,178.5716107],
    [397296,"2019-09-22T01:26:01",15.15,180.9928834],
    [397297,"2019-09-22T01:26:14",15.34,180.9928834],
    [397298,"2019-09-22T01:28:12",18.14,188.0266655],
    [397299,"2019-09-22T01:28:17",18.66,188.0266655],
    [397300,"2019-09-22T01:30:12",17.12,176.9610699],
    [397301,"2019-09-22T01:30:18",16.8,176.9610699],
    [397302,"2019-09-22T01:32:04",14.43,178.9550699],
    [397303,"2019-09-22T01:32:19",15.38,178.9550699],
    [397304,"2019-09-22T01:34:14",15.67,185.2000117],
    [397305,"2019-09-22T01:34:19",16.55,185.2000117],
    [397306,"2019-09-22T01:36:15",13.22,189.9658834],
    [397307,"2019-09-22T01:36:21",14.48,189.9658834],
    [397308,"2019-09-22T01:38:10",14.06,173.1045408],
    [397309,"2019-09-22T01:38:22",14.64,173.1045408],
    [397310,"2019-09-22T01:40:21",15.14,174.6164709],
    [397311,"2019-09-22T01:40:26",15.35,174.6164709],
    [397312,"2019-09-22T01:42:19",15.59,170.7818637],
    [397313,"2019-09-22T01:42:28",15.88,170.7818637],
    [397314,"2019-09-22T01:44:27",14.35,175.4710466],
    [397315,"2019-09-22T01:45:02",14.74,175.4710466],
    [397316,"2019-09-22T01:46:58",18.73,173.5537354],
    [397317,"2019-09-22T01:47:03",18.62,173.5537354],
    [397318,"2019-09-22T01:48:30",17.61,180.225965],
    [397319,"2019-09-22T01:49:06",15.37,180.225965],
    [397320,"2019-09-22T01:51:04",15.25,182.0446655],
    [397321,"2019-09-22T01:51:06",14.94,182.0446655],
    [397322,"2019-09-22T01:53:02",15.62,169.9820699],
    [397323,"2019-09-22T01:53:08",15.49,169.9820699],
    [397324,"2019-09-22T01:55:01",15.65,181.8803345],
    [397325,"2019-09-22T01:55:09",18.62,186.9968054],
    [397326,"2019-09-22T01:56:34",17.6,186.9968054],
    [397327,"2019-09-22T01:57:12",17.48,176.8843811],
    [397328,"2019-09-22T01:59:10",15.75,180.7737704],
    [397329,"2019-09-22T01:59:16",15.44,182.9649767],
    [397330,"2019-09-22T02:01:20",15.47,174.2768403],
    [397331,"2019-09-22T02:01:36",16.13,174.2768403],
    [397332,"2019-09-22T02:03:34",14.52,184.455],
    [397333,"2019-09-22T02:03:40",13.89,184.455],
    [397334,"2019-09-22T02:05:33",16.32,190.0864009],
    [397335,"2019-09-22T02:05:45",16.38,190.0864009],
    [397336,"2019-09-22T02:07:29",15.46,190.0864009],
    [397337,"2019-09-22T02:07:51",15.21,190.0864009],
    [397338,"2019-09-22T02:09:40",14.96,181.8255525],
    [397339,"2019-09-22T02:09:54",14.33,188.1581363],
    [397340,"2019-09-22T02:11:51",14.99,194.3921247],
    [397341,"2019-09-22T02:11:57",14.97,194.3921247],
    [397342,"2019-09-22T02:14:01",14.91,179.9630233],
    [397343,"2019-09-22T02:14:25",15.61,179.9630233],
    [397344,"2019-09-22T02:16:01",14.48,186.3832646],
    [397345,"2019-09-22T02:16:35",14.4,186.3832646],
    [397346,"2019-09-22T02:18:39",14.37,182.921148],
    [397347,"2019-09-22T02:18:44",14.68,174.189183],
    [397348,"2019-09-22T02:20:09",14.61,174.189183],
    [397349,"2019-09-22T02:20:45",15.31,173.4989534],
    [397350,"2019-09-22T02:22:42",13.55,171.1762762],
    [397351,"2019-09-22T02:22:48",14.48,172.3595291],
    [397352,"2019-09-22T02:24:14",15.86,172.3595291],
    [397353,"2019-09-22T02:24:54",14.76,182.2418718],
    [397354,"2019-09-22T02:26:51",16.24,303.2952215],
    [397355,"2019-09-22T02:26:55",16.22,182.2528403],
    [397356,"2019-09-22T02:28:54",15.16,181.6392995],
    [397357,"2019-09-22T02:28:59",14.51,188.8264592],
    [397358,"2019-09-22T02:31:03",14.45,184.6193462],
    [397359,"2019-09-22T02:31:18",13.58,184.6193462],
    [397360,"2019-09-22T02:33:06",15.62,174.4521247],
    [397361,"2019-09-22T02:33:19",14.97,174.4521247],
    [397362,"2019-09-22T02:35:07",14.68,180.708035],
    [397363,"2019-09-22T02:35:21",14.21,180.708035],
    [397364,"2019-09-22T02:37:21",14.5,174.6931597],
    [397365,"2019-09-22T02:37:46",12.74,174.6931597],
    [397366,"2019-09-22T02:39:25",13.75,173.8385991],
    [397367,"2019-09-22T02:39:59",14.94,173.8385991],
    [397368,"2019-09-22T02:41:57",10.8,172.2280583],
    [397369,"2019-09-22T02:42:02",10.87,172.0198834],
    [397370,"2019-09-22T02:44:00",13.72,191.192965],
    [397371,"2019-09-22T02:44:06",13.79,191.8065058],
    [397372,"2019-09-22T02:45:27",14.92,176.3146538],
    [397373,"2019-09-22T02:46:08",14.5,177.5965175],
    [397374,"2019-09-22T02:48:02",10.99,177.5965175],
    [397375,"2019-09-22T02:48:08",8.74,166.213183],
    [397376,"2019-09-22T02:49:44",12.93,162.4881247],
    [397377,"2019-09-22T02:50:20",13.62,181.8255525],
    [397378,"2019-09-22T02:52:25",13.54,183.4360933],
    [397379,"2019-09-22T02:52:32",14.41,183.4360933],
    [397380,"2019-09-22T02:54:34",14.35,179.1851363],
    [397381,"2019-09-22T02:54:45",12.21,179.1851363],
    [397382,"2019-09-22T02:56:36",13.2,179.6343462],
    [397383,"2019-09-22T02:56:45",10.3,177.3883578],
    [397384,"2019-09-22T02:58:38",13.04,182.9649767],
    [397385,"2019-09-22T02:58:46",12.84,180.7847238],
    [397386,"2019-09-22T03:00:43",12,175.7120816],
    [397387,"2019-09-22T03:00:52",9.39,175.7120816],
    [397388,"2019-09-22T03:02:40",16.68,184.1263229],
    [397389,"2019-09-22T03:02:53",15.16,184.1263229],
    [397390,"2019-09-22T03:04:47",13.4,196.2108403],
    [397391,"2019-09-22T03:04:56",13.85,196.0793695],
    [397392,"2019-09-22T03:06:49",11.03,192.4090933],
    [397393,"2019-09-22T03:07:01",11.88,180.7408951],
    [397394,"2019-09-22T03:08:54",13.39,185.0028054],
    [397395,"2019-09-22T03:09:04",13.04,185.0028054],
    [397396,"2019-09-22T03:10:51",11.52,181.4859067],
    [397397,"2019-09-22T03:11:06",10.83,181.4859067],
    [397398,"2019-09-22T03:13:06",13.6,182.8992413],
    [397399,"2019-09-22T03:13:11",13.64,182.8992413],
    [397400,"2019-09-22T03:15:05",11.15,190.0535408],
    [397401,"2019-09-22T03:15:13",13.15,190.0535408],
    [397402,"2019-09-22T03:17:08",11.64,186.9310699],
    [397403,"2019-09-22T03:17:17",12.6,186.9310699],
    [397404,"2019-09-22T03:19:16",14.44,176.8186305],
    [397405,"2019-09-22T03:19:19",13.84,176.8186305],
    [397406,"2019-09-22T03:21:14",7.6,167.1554009],
    [397407,"2019-09-22T03:21:20",6.48,167.1554009],
    [397408,"2019-09-22T03:23:18",9.04,177.180183],
    [397409,"2019-09-22T03:23:23",8.64,177.180183],
    [397410,"2019-09-22T03:25:19",8.9,180.0944942],
    [397411,"2019-09-22T03:25:25",8.91,180.0944942],
    [397412,"2019-09-22T03:27:22",12.11,193.4608753],
    [397413,"2019-09-22T03:27:26",14.07,193.4608753],
    [397414,"2019-09-22T03:29:26",10.73,191.6640816],
    [397415,"2019-09-22T03:29:31",10.82,191.6640816],
    [397416,"2019-09-22T03:31:30",12.34,182.4719534],
    [397417,"2019-09-22T03:31:35",12.04,182.4719534],
    [397418,"2019-09-22T03:33:34",10.28,155.0708834],
    [397419,"2019-09-22T03:33:37",9.25,155.0708834],
    [397420,"2019-09-22T03:35:32",8.64,179.0755874],
    [397421,"2019-09-22T03:35:39",8.01,179.0755874],
    [397422,"2019-09-22T03:37:35",8.45,183.7099883],
    [397423,"2019-09-22T03:37:40",11.56,183.7099883],
    [397424,"2019-09-22T03:39:37",14.06,150.0091946],
    [397425,"2019-09-22T03:40:26",12.06,184.1482296],
    [397426,"2019-09-22T03:42:25",7.93,184.0715408],
    [397427,"2019-09-22T03:42:35",8.3,188.6730816],
    [397428,"2019-09-22T03:44:42",8.23,178.5606422],
    [397429,"2019-09-22T03:44:47",7.36,162.4990933],
    [397430,"2019-09-22T03:46:43",15.12,187.741817],
    [397431,"2019-09-22T03:46:49",15,187.741817],
    [397432,"2019-09-22T03:48:45",12.42,190.4917821],
    [397433,"2019-09-22T03:48:51",11.95,189.2975758],
    [397434,"2019-09-22T03:50:46",11.87,172.5567354],
    [397435,"2019-09-22T03:50:51",13.58,181.1134009],
    [397436,"2019-09-22T03:52:44",12.86,181.1134009],
    [397437,"2019-09-22T03:52:58",12.4,181.1134009],
    [397438,"2019-09-22T03:54:58",11.86,182.8992413],
    [397439,"2019-09-22T03:55:19",10.23,179.3933112],
    [397440,"2019-09-22T03:57:03",9.66,179.3933112],
    [397441,"2019-09-22T03:57:34",9.3,161.0528834],
    [397442,"2019-09-22T03:59:28",14.06,161.0528834],
    [397443,"2019-09-22T03:59:34",14.04,185.210965],
    [397444,"2019-09-22T04:01:31",8.85,185.2000117],
    [397445,"2019-09-22T04:01:37",8.68,175.5586888],
    [397446,"2019-09-22T04:03:35",6.29,168.9412413],
    [397447,"2019-09-22T04:03:40",9.24,168.9412413],
    [397448,"2019-09-22T04:05:37",15.16,140.8389883],
    [397449,"2019-09-22T04:05:43",14.99,180.7189883],
    [397450,"2019-09-22T04:07:41",15.06,185.4848753],
    [397451,"2019-09-22T04:07:45",14.78,185.4848753],
    [397452,"2019-09-22T04:09:16",13.27,186.4051713],
    [397453,"2019-09-22T04:09:45",13.28,191.0943695],
    [397454,"2019-09-22T04:11:18",13.98,162.6853462],
    [397455,"2019-09-22T04:11:49",13.71,187.4131247],
    [397456,"2019-09-22T04:13:22",13.73,187.4131247],
    [397457,"2019-09-22T04:13:51",12.96,187.1173229],
    [397458,"2019-09-22T04:15:50",14.04,187.8623345],
    [397459,"2019-09-22T04:15:56",13.41,187.8623345],
    [397460,"2019-09-22T04:17:26",15.54,191.7407704],
    [397461,"2019-09-22T04:18:04",14.65,188.4977821],
    [397462,"2019-09-22T04:20:01",14.89,193.0774009],
    [397463,"2019-09-22T04:20:05",14.83,193.0774009],
    [397464,"2019-09-22T04:22:03",14.28,190.732817],
    [397465,"2019-09-22T04:22:08",13.24,190.7437704],
    [397466,"2019-09-22T04:24:06",14.74,190.7437704],
    [397467,"2019-09-22T04:24:11",14.4,184.5097821],
    [397468,"2019-09-22T04:26:08",12.09,184.5097821],
    [397469,"2019-09-22T04:26:14",12.03,182.1542296],
    [397470,"2019-09-22T04:28:11",8.89,152.9673345],
    [397471,"2019-09-22T04:28:15",8.66,152.9673345],
    [397472,"2019-09-22T04:30:13",14.11,173.4660933],
    [397473,"2019-09-22T04:30:17",15.04,188.2238718],
    [397474,"2019-09-22T04:32:11",11.34,188.9579301],
    [397475,"2019-09-22T04:32:18",9.18,153.7013776],
    [397476,"2019-09-22T04:34:17",14.29,153.7013776],
    [397477,"2019-09-22T04:34:22",14.04,193.428],
    [397478,"2019-09-22T04:36:22",14.08,203.2665291],
    [397479,"2019-09-22T04:36:27",13.71,203.2665291],
    [397480,"2019-09-22T04:38:21",13.83,203.2665291],
    [397481,"2019-09-22T04:38:28",13.42,192.0694475],
    [397482,"2019-09-22T04:40:28",12.77,183.5785175],
    [397483,"2019-09-22T04:40:32",12.89,180.9490699],
    [397484,"2019-09-22T04:42:30",14.08,184.1153695],
    [397485,"2019-09-22T04:42:35",14.27,182.2418718],
    [397486,"2019-09-22T04:44:34",16.64,194.0744009],
    [397487,"2019-09-22T04:44:39",14.61,194.0744009],
    [397488,"2019-09-22T04:46:38",14.25,191.5545175],
    [397489,"2019-09-22T04:46:48",13.85,191.5545175],
    [397490,"2019-09-22T04:48:43",13.73,185.8683345],
    [397491,"2019-09-22T04:48:50",14.32,185.8683345],
    [397492,"2019-09-22T04:50:48",14.73,185.156183],
    [397493,"2019-09-22T04:50:51",14.68,188.1910117],
    [397494,"2019-09-22T04:52:44",11.11,188.1910117],
    [397495,"2019-09-22T04:52:56",11.33,188.1910117],
    [397496,"2019-09-22T04:54:49",9.86,187.0734942],
    [397497,"2019-09-22T04:54:58",14.3,187.0734942],
    [397498,"2019-09-22T04:56:51",8.61,176.6323776],
    [397499,"2019-09-22T04:57:02",8.38,176.6323776],
    [397500,"2019-09-22T04:58:48",14.02,171.6035641],
    [397501,"2019-09-22T04:59:03",13.4,171.6035641],
    [397502,"2019-09-22T05:00:52",14.77,191.4011247],
    [397503,"2019-09-22T05:01:07",13.18,191.4011247],
    [397504,"2019-09-22T05:03:04",13.83,189.5276422],
    [397505,"2019-09-22T05:03:11",14.01,189.5276422],
    [397506,"2019-09-22T05:05:06",15.34,187.7527704],
    [397507,"2019-09-22T05:05:11",15.44,187.7527704],
    [397508,"2019-09-22T05:07:11",14.59,176.3803893],
    [397509,"2019-09-22T05:07:17",14.7,176.3803893],
    [397510,"2019-09-22T05:09:12",13.41,183.1074009],
    [397511,"2019-09-22T05:09:18",13.6,183.1074009],
    [397512,"2019-09-22T05:11:16",12.81,175.5367821],
    [397513,"2019-09-22T05:11:47",14.23,175.5367821],
    [397514,"2019-09-22T05:13:16",25.06,184.0605874],
    [397515,"2019-09-22T05:13:51",14.41,184.0605874],
    [397516,"2019-09-22T05:15:58",14.49,176.939148],
    [397517,"2019-09-22T05:16:17",14.59,184.2687471],
    [397518,"2019-09-22T05:18:16",13.81,178.1881363],
    [397519,"2019-09-22T05:18:20",13.82,178.1881363],
    [397520,"2019-09-22T05:20:17",12.44,185.4629534],
    [397521,"2019-09-22T05:20:23",12.11,185.4629534],
    [397522,"2019-09-22T05:22:17",12.77,172.0637121],
    [397523,"2019-09-22T05:22:24",12.8,186.7886305],
    [397524,"2019-09-22T05:24:24",13.5,189.2537471],
    [397525,"2019-09-22T05:24:30",14.84,189.2537471],
    [397526,"2019-09-22T05:26:26",13.21,189.2537471],
    [397527,"2019-09-22T05:26:32",13.16,189.2537471],
    [397528,"2019-09-22T05:28:29",14.77,177.180183],
    [397529,"2019-09-22T05:28:35",14.67,177.180183],
    [397530,"2019-09-22T05:30:29",12.58,181.7378951],
    [397531,"2019-09-22T05:30:36",12.23,181.7378951],
    [397532,"2019-09-22T05:32:30",14.96,173.2907937],
    [397533,"2019-09-22T05:32:38",15.02,173.2907937],
    [397534,"2019-09-22T05:34:37",12.34,191.9598834],
    [397535,"2019-09-22T05:34:42",12.16,191.9598834],
    [397536,"2019-09-22T05:36:40",17.72,195.4439067],
    [397537,"2019-09-22T05:36:43",17.44,195.4439067],
    [397538,"2019-09-22T05:38:40",15.7,200.3850933],
    [397539,"2019-09-22T05:38:47",17.07,200.3850933],
    [397540,"2019-09-22T05:40:46",13.47,196.3751713],
    [397541,"2019-09-22T05:40:51",13.73,196.3751713],
    [397542,"2019-09-22T05:43:25",13.7,197.8542413],
    [397543,"2019-09-22T05:43:29",14.65,201.5573776],
    [397544,"2019-09-22T05:45:26",16.55,201.5902529],
    [397545,"2019-09-22T05:45:32",16.69,194.1730117],
    [397546,"2019-09-22T05:47:29",15.15,194.2277937],
    [397547,"2019-09-22T05:47:35",15.38,200.2097937],
    [397548,"2019-09-22T05:49:33",15.41,200.2097937],
    [397549,"2019-09-22T05:49:56",14.07,190.1740583],
    [397550,"2019-09-22T05:51:57",14.04,194.9508834],
    [397551,"2019-09-22T05:52:23",15.76,194.9508834],
    [397552,"2019-09-22T05:54:01",14.83,184.696035],
    [397553,"2019-09-22T05:54:24",14.1,184.696035],
    [397554,"2019-09-22T05:56:01",13.95,181.1134009],
    [397555,"2019-09-22T05:56:31",15.06,181.1134009],
    [397556,"2019-09-22T05:58:27",14.32,179.9411166],
    [397557,"2019-09-22T05:58:34",14.21,179.9411166],
    [397558,"2019-09-22T06:00:01",15.39,179.9411166],
    [397559,"2019-09-22T06:00:35",16.35,189.2975758],
    [397560,"2019-09-22T06:02:34",13.92,317.7571982],
    [397561,"2019-09-22T06:02:38",14.53,191.1710583],
    [397562,"2019-09-22T06:04:37",14.02,191.1710583],
    [397563,"2019-09-22T06:04:43",13.88,188.5744709],
    [397564,"2019-09-22T06:06:39",14.66,204.7455991],
    [397565,"2019-09-22T06:06:43",14.63,204.7455991],
    [397566,"2019-09-22T06:08:41",17.36,204.931852],
    [397567,"2019-09-22T06:08:46",16.57,187.5117354],
    [397568,"2019-09-22T06:10:44",14,187.5117354],
    [397569,"2019-09-22T06:10:48",12.86,172.8854126],
    [397570,"2019-09-22T06:12:43",14.16,172.8854126],
    [397571,"2019-09-22T06:12:48",13.91,192.5734242],
    [397572,"2019-09-22T06:14:38",15.61,191.4449534],
    [397573,"2019-09-22T06:14:48",15.58,188.0485874],
    [397574,"2019-09-22T06:16:38",16.29,189.0017587],
    [397575,"2019-09-22T06:16:48",17.61,188.5635175],
    [397576,"2019-09-22T06:18:45",15.07,186.8543811],
    [397577,"2019-09-22T06:18:51",14.02,182.5924709],
    [397578,"2019-09-22T06:20:49",17.1,182.6472529],
    [397579,"2019-09-22T06:21:00",16.18,182.6472529],
    [397580,"2019-09-22T06:22:54",17.47,187.8513811],
    [397581,"2019-09-22T06:23:01",15.88,190.1740583],
    [397582,"2019-09-22T06:24:53",14.09,193.4937354],
    [397583,"2019-09-22T06:25:04",13.83,193.4937354],
    [397584,"2019-09-22T06:26:57",16.1,190.5684709],
    [397585,"2019-09-22T06:27:09",15.24,192.8692413],
    [397586,"2019-09-22T06:29:08",14.23,192.9788054],
    [397587,"2019-09-22T06:29:11",14.33,192.9788054],
    [397588,"2019-09-22T06:31:07",14.19,183.458],
    [397589,"2019-09-22T06:31:16",15.56,183.458],
    [397590,"2019-09-22T06:33:10",14.05,193.0226189],
    [397591,"2019-09-22T06:33:18",13.36,193.0226189],
    [397592,"2019-09-22T06:35:10",14.05,188.5963776],
    [397593,"2019-09-22T06:35:23",13.5,189.8782413],
    [397594,"2019-09-22T06:37:19",15.73,194.6002995],
    [397595,"2019-09-22T06:37:26",14.74,194.6002995],
    [397596,"2019-09-22T06:39:23",15.02,185.4629534],
    [397597,"2019-09-22T06:39:28",16.98,185.4629534],
    [397598,"2019-09-22T06:41:27",14.93,105.6591323],
    [397599,"2019-09-22T06:41:32",15.03,105.6591323],
    [397600,"2019-09-22T06:43:31",16.22,183.3484359],
    [397601,"2019-09-22T06:43:36",16.75,183.3484359],
    [397602,"2019-09-22T06:45:33",15.76,197.416],
    [397603,"2019-09-22T06:45:40",14.1,197.416],
    [397604,"2019-09-22T06:47:39",15.11,192.5624709],
    [397605,"2019-09-22T06:47:45",15.17,192.5624709],
    [397606,"2019-09-22T06:49:45",15.77,196.8243811],
    [397607,"2019-09-22T06:49:50",13.9,196.8243811],
    [397608,"2019-09-22T06:51:47",14.13,198.7855058],
    [397609,"2019-09-22T06:51:53",14.08,198.7855058],
    [397610,"2019-09-22T06:54:34",14.18,204.0772762],
    [397611,"2019-09-22T06:54:38",14.58,204.0772762],
    [397612,"2019-09-22T06:56:33",15.87,192.189965],
    [397613,"2019-09-22T06:56:41",15.4,192.189965],
    [397614,"2019-09-22T06:58:36",15.94,195.9150233],
    [397615,"2019-09-22T06:58:41",16.05,195.9150233],
    [397616,"2019-09-22T07:00:37",15.28,191.7626771],
    [397617,"2019-09-22T07:00:41",15.41,191.7626771],
    [397618,"2019-09-22T07:02:36",13.89,188.7497704],
    [397619,"2019-09-22T07:02:42",14.35,188.7497704],
    [397620,"2019-09-22T07:04:40",16.96,194.5236107],
    [397621,"2019-09-22T07:04:43",16.91,194.5236107],
    [397622,"2019-09-22T07:06:36",12.02,209.1827937],
    [397623,"2019-09-22T07:06:44",12.14,209.1827937],
    [397624,"2019-09-22T07:08:44",13.26,203.5842529],
    [397625,"2019-09-22T07:08:48",13.47,203.5842529],
    [397626,"2019-09-22T07:10:44",14.17,200.0454475],
    [397627,"2019-09-22T07:10:50",13.85,200.0454475],
    [397628,"2019-09-22T07:12:46",18.42,195.9040699],
    [397629,"2019-09-22T07:12:51",18.43,195.9040699],
    [397630,"2019-09-22T07:14:46",14.3,208.1200583],
    [397631,"2019-09-22T07:14:53",14.45,208.1200583],
    [397632,"2019-09-22T07:16:57",14.4,206.2465758],
    [397633,"2019-09-22T07:17:08",14.18,206.2465758],
    [397634,"2019-09-22T07:19:02",13.66,203.1460117],
    [397635,"2019-09-22T07:19:09",13.12,203.1460117],
    [397636,"2019-09-22T07:21:06",16.55,190.0973695],
    [397637,"2019-09-22T07:21:13",16.62,190.0973695],
    [397638,"2019-09-22T07:23:11",14.67,196.5066422],
    [397639,"2019-09-22T07:23:24",14.47,196.5066422],
    [397640,"2019-09-22T07:25:21",20.27,198.1391049],
    [397641,"2019-09-22T07:25:27",19.48,198.1391049],
    [397642,"2019-09-22T07:27:15",17.18,196.714817],
    [397643,"2019-09-22T07:27:28",18.74,196.714817],
    [397644,"2019-09-22T07:29:16",16.12,197.8213811],
    [397645,"2019-09-22T07:29:29",16.47,197.8213811],
    [397646,"2019-09-22T07:31:29",14.65,206.0384009],
    [397647,"2019-09-22T07:31:34",14.59,206.0384009],
    [397648,"2019-09-22T07:33:33",15.3,199.7277238],
    [397649,"2019-09-22T07:33:40",15.8,199.7277238],
    [397650,"2019-09-22T07:35:39",15.46,191.0505408],
    [397651,"2019-09-22T07:35:44",15.16,191.0505408],
    [397652,"2019-09-22T07:37:44",16.7,199.1032296],
    [397653,"2019-09-22T07:37:51",16.65,199.1032296],
    [397654,"2019-09-22T07:39:49",15.26,184.6522063],
    [397655,"2019-09-22T07:40:21",15.89,184.6522063],
    [397656,"2019-09-22T07:42:18",17.18,197.876148],
    [397657,"2019-09-22T07:42:23",16.87,197.876148],
    [397658,"2019-09-22T07:44:18",13.08,210.2126538],
    [397659,"2019-09-22T07:44:24",12.89,210.2126538],
    [397660,"2019-09-22T07:45:58",18.57,199.6400816],
    [397661,"2019-09-22T07:46:29",16.48,199.6400816],
    [397662,"2019-09-22T07:48:24",19.1,198.4349067],
    [397663,"2019-09-22T07:48:30",18.59,198.4349067],
    [397664,"2019-09-22T07:50:28",16.08,190.4260466],
    [397665,"2019-09-22T07:50:32",16.06,190.4260466],
    [397666,"2019-09-22T07:52:31",15.26,193.9867587],
    [397667,"2019-09-22T07:52:36",15.09,193.9867587],
    [397668,"2019-09-22T07:54:35",14.32,198.1829184],
    [397669,"2019-09-22T07:54:41",13.91,198.1829184],
    [397670,"2019-09-22T07:56:37",16.9,189.6481597],
    [397671,"2019-09-22T07:56:44",16.56,189.6481597],
    [397672,"2019-09-22T07:58:38",15.09,185.1671363],
    [397673,"2019-09-22T07:58:50",14.8,185.1671363],
    [397674,"2019-09-22T08:00:50",14.43,195.8492879],
    [397675,"2019-09-22T08:00:55",15.8,195.8492879],
    [397676,"2019-09-22T08:02:54",15.5,192.6062995],
    [397677,"2019-09-22T08:03:00",15.19,192.6062995],
    [397678,"2019-09-22T08:05:00",14.97,197.3173893],
    [397679,"2019-09-22T08:05:09",17.47,197.3173893],
    [397680,"2019-09-22T08:07:03",14.42,187.6432063],
    [397681,"2019-09-22T08:07:12",14.77,187.6432063],
    [397682,"2019-09-22T08:09:09",16.55,199.2675758],
    [397683,"2019-09-22T08:09:14",17.09,199.2675758],
    [397684,"2019-09-22T08:11:10",20.28,193.0007121],
    [397685,"2019-09-22T08:11:21",19.76,193.0007121],
    [397686,"2019-09-22T08:13:10",15.34,188.738817],
    [397687,"2019-09-22T08:13:50",15.79,188.738817],
    [397688,"2019-09-22T08:15:25",13.43,204.3073578],
    [397689,"2019-09-22T08:15:57",15.6,204.3073578],
    [397690,"2019-09-22T08:17:53",15.45,193.7566771],
    [397691,"2019-09-22T08:17:59",15.36,193.7566771],
    [397692,"2019-09-22T08:19:55",17.44,195.6082529],
    [397693,"2019-09-22T08:20:02",16.91,195.6082529],
    [397694,"2019-09-22T08:21:32",16.52,192.189965],
    [397695,"2019-09-22T08:22:03",15.54,192.189965],
    [397696,"2019-09-22T08:24:03",13.72,211.3411247],
    [397697,"2019-09-22T08:24:09",13.88,211.3411247],
    [397698,"2019-09-22T08:26:04",17.23,219.1747005],
    [397699,"2019-09-22T08:26:11",15.54,219.1747005],
    [397700,"2019-09-22T08:28:10",14.9,214.9237587],
    [397701,"2019-09-22T08:28:15",14.44,214.9237587],
    [397702,"2019-09-22T08:30:11",18.66,210.5961282],
    [397703,"2019-09-22T08:30:16",18.26,210.5961282],
    [397704,"2019-09-22T08:32:12",15.72,194.7975058],
    [397705,"2019-09-22T08:32:16",15.7,194.7975058],
    [397706,"2019-09-22T08:34:14",15.02,204.0553695],
    [397707,"2019-09-22T08:34:20",15.12,204.0553695],
    [397708,"2019-09-22T08:36:16",14.52,220.1278718],
    [397709,"2019-09-22T08:36:22",14.42,220.1278718],
    [397710,"2019-09-22T08:38:17",15.91,225.5292063],
    [397711,"2019-09-22T08:38:27",15.4,225.5292063],
    [397712,"2019-09-22T08:40:25",15.24,210.8261946],
    [397713,"2019-09-22T08:40:29",16.92,210.8261946],
    [397714,"2019-09-22T08:42:24",12.68,204.1430117],
    [397715,"2019-09-22T08:42:30",13.08,204.1430117],
    [397716,"2019-09-22T08:43:55",15.91,212.5134242],
    [397717,"2019-09-22T08:44:35",15.8,212.5134242],
    [397718,"2019-09-22T08:46:30",16.16,215.0990583],
    [397719,"2019-09-22T08:46:38",15.69,215.0990583],
    [397720,"2019-09-22T08:48:33",15.44,206.2575291],
    [397721,"2019-09-22T08:48:38",16.17,206.2575291],
    [397722,"2019-09-22T08:49:58",15.9,198.7416771],
    [397723,"2019-09-22T08:50:38",16.07,198.7416771],
    [397724,"2019-09-22T08:52:36",16.04,194.5345641],
    [397725,"2019-09-22T08:52:41",16.17,194.5345641],
    [397726,"2019-09-22T08:54:39",15.61,221.1467937],
    [397727,"2019-09-22T08:54:46",15.41,221.1467937],
    [397728,"2019-09-22T08:56:43",13.35,211.9656189],
    [397729,"2019-09-22T08:56:50",14.27,211.9656189],
    [397730,"2019-09-22T08:58:45",16.56,205.3591247],
    [397731,"2019-09-22T08:58:51",16.74,205.3591247],
    [397732,"2019-09-22T09:00:50",16.94,200.5056107],
    [397733,"2019-09-22T09:00:52",17.25,200.5056107],
    [397734,"2019-09-22T09:02:51",16.53,204.8003811],
    [397735,"2019-09-22T09:03:00",17.15,204.8003811],
    [397736,"2019-09-22T09:04:52",13.85,216.4904709],
    [397737,"2019-09-22T09:05:08",14.87,216.4904709],
    [397738,"2019-09-22T09:06:54",16.79,206.6628951],
    [397739,"2019-09-22T09:07:08",15.12,206.6628951],
    [397740,"2019-09-22T09:09:13",15.1,203.4199067],
    [397741,"2019-09-22T09:09:45",15.98,203.4199067],
    [397742,"2019-09-22T09:11:18",14.59,236.1017937],
    [397743,"2019-09-22T09:11:47",17.82,236.1017937],
    [397744,"2019-09-22T09:13:19",14.71,205.8631166],
    [397745,"2019-09-22T09:13:51",13.5,205.8631166],
    [397746,"2019-09-22T09:15:24",17.39,218.1557937],
    [397747,"2019-09-22T09:15:59",16.3,218.1557937],
    [397748,"2019-09-22T09:17:57",15.02,203.4637354],
    [397749,"2019-09-22T09:18:02",15.47,203.4637354],
    [397750,"2019-09-22T09:19:30",13.39,209.4238287],
    [397751,"2019-09-22T09:20:02",17.1,209.4238287],
    [397752,"2019-09-22T09:22:02",16.8,231.6207704],
    [397753,"2019-09-22T09:22:07",17.85,231.6207704],
    [397754,"2019-09-22T09:24:03",13.75,222.877852],
    [397755,"2019-09-22T09:24:08",17.21,222.877852],
    [397756,"2019-09-22T09:26:08",17.45,231.3249534],
    [397757,"2019-09-22T09:26:12",17.57,231.3249534],
    [397758,"2019-09-22T09:28:08",17.33,222.0342296],
    [397759,"2019-09-22T09:28:18",14.74,222.0342296],
    [397760,"2019-09-22T09:30:15",18.04,227.0740117],
    [397761,"2019-09-22T09:30:20",17.98,227.0740117],
    [397762,"2019-09-22T09:32:23",17.98,224.9156655],
    [397763,"2019-09-22T09:32:36",19.09,224.9156655],
    [397764,"2019-09-22T09:34:33",18.28,212.6339417],
    [397765,"2019-09-22T09:34:38",16.94,212.6339417],
    [397766,"2019-09-22T09:36:34",17.66,223.0202762],
    [397767,"2019-09-22T09:36:39",15.56,223.0202762],
    [397768,"2019-09-22T09:38:36",19.3,220.7304592],
    [397769,"2019-09-22T09:38:41",19.26,220.7304592],
    [397770,"2019-09-22T09:40:36",14.43,206.0384009],
    [397771,"2019-09-22T09:40:41",14.62,206.0384009],
    [397772,"2019-09-22T09:42:40",15.26,225.1347937],
    [397773,"2019-09-22T09:42:45",16.41,225.1347937],
    [397774,"2019-09-22T09:44:42",16.75,228.1367471],
    [397775,"2019-09-22T09:44:49",20.31,220.9167121],
    [397776,"2019-09-22T09:46:49",15.67,216.5781282],
    [397777,"2019-09-22T09:46:54",15.7,216.5781282],
    [397778,"2019-09-22T09:48:49",16.66,224.6965525],
    [397779,"2019-09-22T09:48:55",12.99,225.0142762],
    [397780,"2019-09-22T09:50:55",17.7,228.5749883],
    [397781,"2019-09-22T09:51:24",19.69,228.5749883],
    [397782,"2019-09-22T09:53:20",20.94,226.5371597],
    [397783,"2019-09-22T09:53:28",19.88,226.5371597],
    [397784,"2019-09-22T09:55:26",21.1,216.5562063],
    [397785,"2019-09-22T09:55:32",20.92,216.5562063],
    [397786,"2019-09-22T09:57:25",13.28,211.8998834],
    [397787,"2019-09-22T09:57:33",18.42,211.8998834],
    [397788,"2019-09-22T09:59:30",19.7,223.5899883],
    [397789,"2019-09-22T09:59:37",20.44,223.5899883],
    [397790,"2019-09-22T10:01:33",13.93,225.7811946],
    [397791,"2019-09-22T10:01:39",16.59,225.7811946],
    [397792,"2019-09-22T10:03:01",16.24,225.7811946],
    [397793,"2019-09-22T10:03:42",15.76,234.2611713],
    [397794,"2019-09-22T10:05:40",19.36,222.3738753],
    [397795,"2019-09-22T10:05:46",15.38,211.4726107],
    [397796,"2019-09-22T10:07:44",17.84,204.9428054],
    [397797,"2019-09-22T10:07:49",18.81,206.7615058],
    [397798,"2019-09-22T10:09:45",20.33,223.4366107],
    [397799,"2019-09-22T10:09:51",20.45,223.4366107],
    [397800,"2019-09-22T10:11:46",18.14,223.4256422],
    [397801,"2019-09-22T10:11:52",17.64,226.6576771],
    [397802,"2019-09-22T10:13:50",18.18,224.7622879],
    [397803,"2019-09-22T10:13:56",13.3,224.7622879],
    [397804,"2019-09-22T10:15:51",19.14,219.6896305],
    [397805,"2019-09-22T10:15:56",19.54,219.6896305],
    [397806,"2019-09-22T10:17:56",18.29,205.5782529],
    [397807,"2019-09-22T10:18:02",18.42,209.2266224],
    [397808,"2019-09-22T10:19:57",17.21,224.6088951],
    [397809,"2019-09-22T10:20:03",17.11,220.9057587],
    [397810,"2019-09-22T10:22:01",20.61,220.9057587],
    [397811,"2019-09-22T10:22:13",19.53,220.7633345],
    [397812,"2019-09-22T10:24:02",20.85,212.2723893],
    [397813,"2019-09-22T10:24:22",20.56,215.6468637],
    [397814,"2019-09-22T10:26:17",19.02,215.6468637],
    [397815,"2019-09-22T10:26:22",18.88,218.5502063],
    [397816,"2019-09-22T10:28:08",19.36,224.2254359],
    [397817,"2019-09-22T10:28:24",21.71,224.2254359],
    [397818,"2019-09-22T10:30:21",19.35,221.2015758],
    [397819,"2019-09-22T10:30:27",20.97,221.2015758],
    [397820,"2019-09-22T10:32:25",16.94,212.2285758],
    [397821,"2019-09-22T10:33:02",17.51,212.1737937],
    [397822,"2019-09-22T10:34:36",20.78,230.8757587],
    [397823,"2019-09-22T10:35:09",18.9,230.8757587],
    [397824,"2019-09-22T10:37:03",20.47,219.3280933],
    [397825,"2019-09-22T10:37:09",20.96,219.3280933],
    [397826,"2019-09-22T10:39:07",22.6,215.8769301],
    [397827,"2019-09-22T10:39:13",22.54,215.8769301],
    [397828,"2019-09-22T10:41:10",22.6,215.8769301],
    [397829,"2019-09-22T10:41:15",20.3,215.8769301],
    [397830,"2019-09-22T10:43:15",21.74,207.8790233],
    [397831,"2019-09-22T10:43:22",21.63,207.8790233],
    [397832,"2019-09-22T10:45:17",21.31,215.3729534],
    [397833,"2019-09-22T10:45:28",20.27,215.3729534],
    [397834,"2019-09-22T10:47:29",20.18,211.1877471],
    [397835,"2019-09-22T10:47:35",22.5,211.1877471],
    [397836,"2019-09-22T10:49:28",21.16,216.3042179],
    [397837,"2019-09-22T10:49:41",18.4,216.3042179],
    [397838,"2019-09-22T10:51:28",22.14,207.6489417],
    [397839,"2019-09-22T10:51:45",19.18,207.6489417],
    [397840,"2019-09-22T10:53:39",22.31,216.4247354],
    [397841,"2019-09-22T10:53:47",23.38,216.4247354],
    [397842,"2019-09-22T10:55:39",20.96,219.5581597],
    [397843,"2019-09-22T10:55:48",21.97,219.5581597],
    [397844,"2019-09-22T10:57:42",20.05,221.7274592],
    [397845,"2019-09-22T10:57:50",22.48,221.7274592],
    [397846,"2019-09-22T10:59:42",19.76,213.4556422],
    [397847,"2019-09-22T10:59:53",17.96,213.4556422],
    [397848,"2019-09-22T11:01:49",20.73,214.7594126],
    [397849,"2019-09-22T11:01:56",21.76,214.7594126],
    [397850,"2019-09-22T11:03:55",22.02,212.9516655],
    [397851,"2019-09-22T11:04:22",20.31,212.9516655],
    [397852,"2019-09-22T11:05:47",22.89,211.8231946],
    [397853,"2019-09-22T11:06:34",21.55,211.8231946],
    [397854,"2019-09-22T11:08:31",19.42,215.3510466],
    [397855,"2019-09-22T11:08:37",21.92,215.3510466],
    [397856,"2019-09-22T11:10:32",20.43,198.2596224],
    [397857,"2019-09-22T11:10:39",22.18,198.2596224],
    [397858,"2019-09-22T11:12:35",19.5,205.6220816],
    [397859,"2019-09-22T11:12:40",19.47,205.6220816],
    [397860,"2019-09-22T11:14:38",23.65,221.048183],
    [397861,"2019-09-22T11:14:44",23.67,221.048183],
    [397862,"2019-09-22T11:16:44",19.51,215.1100117],
    [397863,"2019-09-22T11:16:50",22.03,215.1100117],
    [397864,"2019-09-22T11:18:45",19.54,224.8170699],
    [397865,"2019-09-22T11:18:52",19.57,224.8170699],
    [397866,"2019-09-22T11:20:47",22.8,221.6945991],
    [397867,"2019-09-22T11:20:52",22.85,221.6945991],
    [397868,"2019-09-22T11:22:46",20.71,213.2255758],
    [397869,"2019-09-22T11:22:54",20.78,213.2255758],
    [397870,"2019-09-22T11:24:53",19.33,215.3181713],
    [397871,"2019-09-22T11:24:59",16.35,215.3181713],
    [397872,"2019-09-22T11:26:59",22.11,213.072183],
    [397873,"2019-09-22T11:27:03",22.08,213.072183],
    [397874,"2019-09-22T11:29:01",21.23,205.2933893],
    [397875,"2019-09-22T11:29:05",20.57,205.2933893],
    [397876,"2019-09-22T11:31:02",22.12,214.4088287],
    [397877,"2019-09-22T11:31:07",20.24,214.4088287],
    [397878,"2019-09-22T11:33:04",22.7,219.8758834],
    [397879,"2019-09-22T11:33:09",22.65,219.8758834],
    [397880,"2019-09-22T11:35:08",19.39,205.1290583],
    [397881,"2019-09-22T11:35:14",19.43,212.2943112],
    [397882,"2019-09-22T11:37:10",23.1,219.5691282],
    [397883,"2019-09-22T11:37:15",22.6,219.5581597],
    [397884,"2019-09-22T11:39:09",23.29,219.5581597],
    [397885,"2019-09-22T11:39:17",22.91,222.3629067],
    [397886,"2019-09-22T11:41:12",23.35,222.4834242],
    [397887,"2019-09-22T11:41:18",22.31,219.7991946],
    [397888,"2019-09-22T11:43:13",22.48,218.5721282],
    [397889,"2019-09-22T11:43:19",21.53,212.1080583],
    [397890,"2019-09-22T11:44:48",22.79,212.6558637],
    [397891,"2019-09-22T11:45:22",20.72,215.1538403],
    [397892,"2019-09-22T11:47:21",17.54,211.5492995],
    [397893,"2019-09-22T11:47:23",17.58,211.4945175],
    [397894,"2019-09-22T11:49:21",19.97,208.4816107],
    [397895,"2019-09-22T11:49:27",20.3,208.4816107],
    [397896,"2019-09-22T11:51:21",18.99,214.4307354],
    [397897,"2019-09-22T11:51:27",18.56,214.4307354],
    [397898,"2019-09-22T11:53:01",23.07,216.3480466],
    [397899,"2019-09-22T11:53:35",19.25,216.3480466],
    [397900,"2019-09-22T11:55:29",20.56,219.3171247],
    [397901,"2019-09-22T11:55:36",20.19,219.3171247],
    [397902,"2019-09-22T11:57:32",20.07,230.5032529],
    [397903,"2019-09-22T11:57:37",20.47,230.5032529],
    [397904,"2019-09-22T11:59:35",18.97,223.3599067],
    [397905,"2019-09-22T11:59:41",19,223.3599067],
    [397906,"2019-09-22T12:01:35",21.17,217.4436422],
    [397907,"2019-09-22T12:01:41",21.25,217.4436422],
    [397908,"2019-09-22T12:03:37",20.7,218.6816771],
    [397909,"2019-09-22T12:03:42",20.64,218.6816771],
    [397910,"2019-09-22T12:05:36",19.12,216.9287121],
    [397911,"2019-09-22T12:05:47",16.7,216.9287121],
    [397912,"2019-09-22T12:07:43",19.02,219.3280933],
    [397913,"2019-09-22T12:07:48",19.87,219.3280933],
    [397914,"2019-09-22T12:09:47",19.08,220.2483893],
    [397915,"2019-09-22T12:09:56",17.6,224.0063229],
    [397916,"2019-09-22T12:11:52",21.36,208.5582995],
    [397917,"2019-09-22T12:11:57",19.91,208.5582995],
    [397918,"2019-09-22T12:13:56",19.09,219.4486107],
    [397919,"2019-09-22T12:14:00",19.06,219.4486107],
    [397920,"2019-09-22T12:15:58",22.49,234.7980233],
    [397921,"2019-09-22T12:16:05",23.69,234.7980233],
    [397922,"2019-09-22T12:18:02",21.25,226.5809883],
    [397923,"2019-09-22T12:18:08",21.18,226.5809883],
    [397924,"2019-09-22T12:20:02",22.21,234.4474242],
    [397925,"2019-09-22T12:20:10",20.99,234.4474242],
    [397926,"2019-09-22T12:22:07",21.64,226.789148],
    [397927,"2019-09-22T12:22:13",21.66,217.9038054],
    [397928,"2019-09-22T12:24:11",19.04,207.2654825],
    [397929,"2019-09-22T12:24:16",20.4,207.6927704],
    [397930,"2019-09-22T12:26:12",21.64,222.7025525],
    [397931,"2019-09-22T12:26:16",20.77,222.6915991],
    [397932,"2019-09-22T12:28:16",17.64,218.3858753],
    [397933,"2019-09-22T12:28:21",17.66,217.114965],
    [397934,"2019-09-22T12:30:16",21.98,217.114965],
    [397935,"2019-09-22T12:30:21",22.01,219.2294825],
    [397936,"2019-09-22T12:32:19",17.98,211.7136305],
    [397937,"2019-09-22T12:32:21",18.11,211.7136305],
    [397938,"2019-09-22T12:34:21",20.88,218.353],
    [397939,"2019-09-22T12:34:28",19.29,218.353],
    [397940,"2019-09-22T12:36:18",20.79,226.1975291],
    [397941,"2019-09-22T12:36:30",21.08,226.1975291],
    [397942,"2019-09-22T12:38:29",18.53,222.2643112],
    [397943,"2019-09-22T12:38:35",20.15,226.7781946],
    [397944,"2019-09-22T12:40:32",19.31,218.4406422],
    [397945,"2019-09-22T12:40:36",18.66,218.4406422],
    [397946,"2019-09-22T12:42:24",19.75,224.3130933],
    [397947,"2019-09-22T12:42:38",18.9,225.5292063],
    [397948,"2019-09-22T12:44:37",20.35,231.6865058],
    [397949,"2019-09-22T12:44:53",19.57,226.3070933],
    [397950,"2019-09-22T12:46:41",18.54,216.2823112],
    [397951,"2019-09-22T12:47:09",21.14,216.2823112],
    [397952,"2019-09-22T12:49:04",17.66,226.6357704],
    [397953,"2019-09-22T12:49:10",17.7,226.6357704],
    [397954,"2019-09-22T12:51:06",17.97,221.9465874],
    [397955,"2019-09-22T12:51:12",18.2,221.9465874],
    [397956,"2019-09-22T12:53:05",19.38,221.9575408],
    [397957,"2019-09-22T12:53:13",19.23,232.8368834],
    [397958,"2019-09-22T12:55:12",17.83,233.9872762],
    [397959,"2019-09-22T12:55:19",18.64,233.9872762],
    [397960,"2019-09-22T12:57:14",21.6,220.0840583],
    [397961,"2019-09-22T12:57:19",21.94,220.0840583],
    [397962,"2019-09-22T12:59:18",16.49,226.7781946],
    [397963,"2019-09-22T12:59:26",15.28,226.7781946],
    [397964,"2019-09-22T13:01:25",20.07,224.093965],
    [397965,"2019-09-22T13:01:31",20.15,221.585035],
    [397966,"2019-09-22T13:03:29",20.5,222.7025525],
    [397967,"2019-09-22T13:03:35",21.46,220.2812646],
    [397968,"2019-09-22T13:05:32",16.2,220.2812646],
    [397969,"2019-09-22T13:05:38",17.6,220.2812646],
    [397970,"2019-09-22T13:07:35",21.67,223.4475641],
    [397971,"2019-09-22T13:07:39",21.7,223.4475641],
    [397972,"2019-09-22T13:09:37",18.39,218.5611597],
    [397973,"2019-09-22T13:09:43",18.44,214.1568403],
    [397974,"2019-09-22T13:11:39",20.34,223.2284359],
    [397975,"2019-09-22T13:11:43",20.26,223.2284359],
    [397976,"2019-09-22T13:13:38",15.92,221.2892179],
    [397977,"2019-09-22T13:13:44",11.97,221.2892179],
    [397978,"2019-09-22T13:15:39",19.34,212.8421166],
    [397979,"2019-09-22T13:15:49",18.42,212.8421166],
    [397980,"2019-09-22T13:17:47",16.81,211.4178287],
    [397981,"2019-09-22T13:17:52",16.91,224.2035291],
    [397982,"2019-09-22T13:19:17",15.95,218.6268951],
    [397983,"2019-09-22T13:19:52",14.78,218.6268951],
    [397984,"2019-09-22T13:21:51",18.07,228.7612413],
    [397985,"2019-09-22T13:21:57",17.57,228.7612413],
    [397986,"2019-09-22T13:23:54",16.36,222.9435874],
    [397987,"2019-09-22T13:23:58",19.15,222.9435874],
    [397988,"2019-09-22T13:25:53",14.41,224.0720583],
    [397989,"2019-09-22T13:25:58",16.75,224.0720583],
    [397990,"2019-09-22T13:27:32",19.08,227.3698287],
    [397991,"2019-09-22T13:28:01",17.98,227.3698287],
    [397992,"2019-09-22T13:29:26",17.85,231.7522413],
    [397993,"2019-09-22T13:30:01",18.1,231.7522413],
    [397994,"2019-09-22T13:31:38",19.64,223.6666771],
    [397995,"2019-09-22T13:32:08",17.96,223.6666771],
    [397996,"2019-09-22T13:34:06",16.72,227.2493112],
    [397997,"2019-09-22T13:34:10",16.69,227.2493112],
    [397998,"2019-09-22T13:35:29",17.8,230.1745758],
    [397999,"2019-09-22T13:36:21",18.36,230.1745758],
    [398000,"2019-09-22T13:38:16",17.4,220.0073695],
    [398001,"2019-09-22T13:38:21",17.1,220.0073695],
    [398002,"2019-09-22T13:40:15",18.1,224.4336107],
    [398003,"2019-09-22T13:40:23",18.15,224.4336107],
    [398004,"2019-09-22T13:42:23",16.97,221.0591363],
    [398005,"2019-09-22T13:42:29",17.9,221.0591363],
    [398006,"2019-09-22T13:44:28",16.15,222.3848287],
    [398007,"2019-09-22T13:44:31",16.23,222.3848287],
    [398008,"2019-09-22T13:46:26",15.34,216.0193695],
    [398009,"2019-09-22T13:46:31",15.32,216.0193695],
    [398010,"2019-09-22T13:48:31",17.91,226.033183],
    [398011,"2019-09-22T13:48:36",18.15,226.033183],
    [398012,"2019-09-22T13:50:33",14.86,229.1337471],
    [398013,"2019-09-22T13:50:37",16.53,229.1337471],
    [398014,"2019-09-22T13:52:33",18.17,240.7690699],
    [398015,"2019-09-22T13:52:38",18.06,240.7690699],
    [398016,"2019-09-22T13:54:35",18.75,227.5451282],
    [398017,"2019-09-22T13:54:39",18.36,227.5451282],
    [398018,"2019-09-22T13:56:33",18.04,225.6716305],
    [398019,"2019-09-22T13:56:41",16.48,225.6716305],
    [398020,"2019-09-22T13:58:41",18.51,226.9863695],
    [398021,"2019-09-22T13:58:50",18.34,226.9863695],
    [398022,"2019-09-22T14:00:45",18.9,210.7823811],
    [398023,"2019-09-22T14:00:52",18.82,210.7823811],
    [398024,"2019-09-22T14:02:49",18.68,224.3897821],
    [398025,"2019-09-22T14:02:57",19.6,224.3897821],
    [398026,"2019-09-22T14:04:15",15.67,217.3669534],
    [398027,"2019-09-22T14:04:58",18.93,217.3669534],
    [398028,"2019-09-22T14:06:56",19.88,224.7732413],
    [398029,"2019-09-22T14:07:04",18.62,224.7732413],
    [398030,"2019-09-22T14:08:55",18.33,210.837148],
    [398031,"2019-09-22T14:09:06",17.38,210.837148],
    [398032,"2019-09-22T14:10:56",17.95,228.8927121],
    [398033,"2019-09-22T14:11:06",17.63,228.8927121],
    [398034,"2019-09-22T14:13:00",19.05,218.4077821],
    [398035,"2019-09-22T14:13:10",18,218.4077821],
    [398036,"2019-09-22T14:14:58",17.22,227.7204126],
    [398037,"2019-09-22T14:15:13",17.29,227.7204126],
    [398038,"2019-09-22T14:17:13",19,233.8010233],
    [398039,"2019-09-22T14:17:18",18.75,233.8010233],
    [398040,"2019-09-22T14:19:14",18.1,220.7085525],
    [398041,"2019-09-22T14:19:20",18.33,220.7085525],
    [398042,"2019-09-22T14:21:13",20.57,219.6786771],
    [398043,"2019-09-22T14:21:21",19.47,219.6786771],
    [398044,"2019-09-22T14:23:18",18.93,216.5781282],
    [398045,"2019-09-22T14:23:22",18.86,216.5781282],
    [398046,"2019-09-22T14:25:22",18.99,218.8021946],
    [398047,"2019-09-22T14:25:27",15.83,218.8021946],
    [398048,"2019-09-22T14:27:23",17.21,228.1586538],
    [398049,"2019-09-22T14:27:30",17.22,228.1586538],
    [398050,"2019-09-22T14:29:29",19.51,216.5014242],
    [398051,"2019-09-22T14:29:39",20.46,216.5014242],
    [398052,"2019-09-22T14:31:38",17.73,223.0860117],
    [398053,"2019-09-22T14:31:41",17.72,223.0860117],
    [398054,"2019-09-22T14:33:39",16.84,225.2114825],
    [398055,"2019-09-22T14:33:44",18.55,225.2114825],
    [398056,"2019-09-22T14:35:36",20.25,223.3051247],
    [398057,"2019-09-22T14:35:46",18.78,223.3051247],
    [398058,"2019-09-22T14:37:44",17.69,227.0521049],
    [398059,"2019-09-22T14:37:49",17.6,227.0521049],
    [398060,"2019-09-22T14:39:43",18.46,220.6647238],
    [398061,"2019-09-22T14:39:49",18.25,220.6647238],
    [398062,"2019-09-22T14:41:45",18.95,212.8749767],
    [398063,"2019-09-22T14:41:51",19.05,212.8749767],
    [398064,"2019-09-22T14:44:11",19.1,216.7315058],
    [398065,"2019-09-22T14:44:14",17.96,216.7315058],
    [398066,"2019-09-22T14:45:53",18.57,212.0204009],
    [398067,"2019-09-22T14:46:17",18.23,212.0204009],
    [398068,"2019-09-22T14:47:44",20.44,227.9285874],
    [398069,"2019-09-22T14:48:17",19.12,227.9285874],
    [398070,"2019-09-22T14:49:55",14.14,224.576035],
    [398071,"2019-09-22T14:50:20",18.2,224.576035],
    [398072,"2019-09-22T14:51:57",19.84,219.6019883],
    [398073,"2019-09-22T14:52:21",18.46,219.6019883],
    [398074,"2019-09-22T14:53:56",19.82,222.1547471],
    [398075,"2019-09-22T14:54:28",20.06,222.1547471],
    [398076,"2019-09-22T14:56:25",17.67,214.7703811],
    [398077,"2019-09-22T14:56:30",17.66,214.7703811],
    [398078,"2019-09-22T14:58:00",19.22,225.2333893],
    [398079,"2019-09-22T14:58:42",19.04,225.2333893],
    [398080,"2019-09-22T15:00:02",19.01,221.7274592],
    [398081,"2019-09-22T15:00:49",18.56,221.7274592],
    [398082,"2019-09-22T15:02:38",17.73,217.9585874],
    [398083,"2019-09-22T15:02:49",20.52,217.9585874],
    [398084,"2019-09-22T15:04:38",18.28,226.1975291],
    [398085,"2019-09-22T15:04:50",18.66,226.1975291],
    [398086,"2019-09-22T15:06:40",17.15,228.0710117],
    [398087,"2019-09-22T15:06:52",16.21,228.0710117],
    [398088,"2019-09-22T15:08:50",18.69,217.9038054],
    [398089,"2019-09-22T15:08:53",18.15,217.9038054],
    [398090,"2019-09-22T15:10:42",18.7,216.4795175],
    [398091,"2019-09-22T15:10:54",18.46,216.4795175],
    [398092,"2019-09-22T15:12:46",17.98,220.4784709],
    [398093,"2019-09-22T15:12:54",18.12,220.4784709],
    [398094,"2019-09-22T15:14:51",18.96,219.4047821],
    [398095,"2019-09-22T15:15:02",18.45,219.4047821],
    [398096,"2019-09-22T15:16:58",16.69,222.1109184],
    [398097,"2019-09-22T15:17:04",15.63,222.1109184],
    [398098,"2019-09-22T15:18:57",17.09,218.4735175],
    [398099,"2019-09-22T15:19:07",16.85,218.4735175],
    [398100,"2019-09-22T15:21:03",18.65,223.2174825],
    [398101,"2019-09-22T15:21:08",18.58,223.2174825],
    [398102,"2019-09-22T15:23:05",17.85,228.1586538],
    [398103,"2019-09-22T15:23:12",17.82,228.1586538],
    [398104,"2019-09-22T15:25:06",16.87,211.3520933],
    [398105,"2019-09-22T15:25:12",17,211.3520933],
    [398106,"2019-09-22T15:27:09",15.76,221.7274592],
    [398107,"2019-09-22T15:27:13",15.79,221.7274592],
    [398108,"2019-09-22T15:29:06",19.13,215.0881049],
    [398109,"2019-09-22T15:29:17",19.25,215.0881049],
    [398110,"2019-09-22T15:31:05",17.45,220.6099417],
    [398111,"2019-09-22T15:31:19",17.42,220.6099417],
    [398112,"2019-09-22T15:33:18",14.49,211.8889301],
    [398113,"2019-09-22T15:33:24",14.48,211.8889301],
    [398114,"2019-09-22T15:35:14",16.48,222.3738753],
    [398115,"2019-09-22T15:35:27",17.48,222.3738753],
    [398116,"2019-09-22T15:37:15",11.76,230.1088403],
    [398117,"2019-09-22T15:37:29",14.3,230.1088403],
    [398118,"2019-09-22T15:39:27",16.34,214.7594126],
    [398119,"2019-09-22T15:39:30",16.46,214.7594126],
    [398120,"2019-09-22T15:41:28",16.37,210.3222179],
    [398121,"2019-09-22T15:41:33",16.29,210.3222179],
    [398122,"2019-09-22T15:43:32",17.82,207.627035],
    [398123,"2019-09-22T15:44:08",18.45,207.627035],
    [398124,"2019-09-22T15:46:07",15.69,222.2423893],
    [398125,"2019-09-22T15:46:11",15.64,222.2423893],
    [398126,"2019-09-22T15:48:10",14.88,218.7474126],
    [398127,"2019-09-22T15:48:16",15.07,218.7474126],
    [398128,"2019-09-22T15:50:11",15.02,214.7265525],
    [398129,"2019-09-22T15:50:16",16.43,214.7265525],
    [398130,"2019-09-22T15:52:13",16.78,202.9268834],
    [398131,"2019-09-22T15:52:18",17.35,202.9268834],
    [398132,"2019-09-22T15:54:17",16.69,216.5233462],
    [398133,"2019-09-22T15:54:23",16.64,216.5233462],
    [398134,"2019-09-22T15:56:19",16.84,212.4586422],
    [398135,"2019-09-22T15:56:25",16.8,212.4586422],
    [398136,"2019-09-22T15:58:22",15.37,215.6797238],
    [398137,"2019-09-22T15:58:27",15.41,215.6797238],
    [398138,"2019-09-22T16:00:25",16.42,225.2991247],
    [398139,"2019-09-22T16:00:28",16.39,225.2991247],
    [398140,"2019-09-22T16:02:25",15.88,203.3760933],
    [398141,"2019-09-22T16:02:30",15.89,203.3760933],
    [398142,"2019-09-22T16:04:25",14.87,199.0374942],
    [398143,"2019-09-22T16:04:30",14.78,199.0374942],
    [398144,"2019-09-22T16:06:28",16.87,207.846148],
    [398145,"2019-09-22T16:06:34",16.17,207.9885874],
    [398146,"2019-09-22T16:08:33",12.59,204.6579417],
    [398147,"2019-09-22T16:08:37",12.24,204.6798637],
    [398148,"2019-09-22T16:10:34",15.31,216.7643811],
    [398149,"2019-09-22T16:10:40",15.22,216.2932646],
    [398150,"2019-09-22T16:12:35",14.39,219.2952179],
    [398151,"2019-09-22T16:12:40",14.44,219.2952179],
    [398152,"2019-09-22T16:14:37",14.58,200.5056107],
    [398153,"2019-09-22T16:14:42",14.7,200.5056107],
    [398154,"2019-09-22T16:16:38",15.78,209.8620699],
    [398155,"2019-09-22T16:16:42",15.82,209.8620699],
    [398156,"2019-09-22T16:18:42",14.7,196.0903229],
    [398157,"2019-09-22T16:18:46",16.29,196.0903229],
    [398158,"2019-09-22T16:20:40",15.24,196.0903229],
    [398159,"2019-09-22T16:20:46",14.83,201.7874592],
    [398160,"2019-09-22T16:22:45",17.48,205.2495758],
    [398161,"2019-09-22T16:22:50",17.64,205.2495758],
    [398162,"2019-09-22T16:24:50",17.79,205.2167005],
    [398163,"2019-09-22T16:24:58",16.43,206.6957704],
    [398164,"2019-09-22T16:26:54",16.47,206.6957704],
    [398165,"2019-09-22T16:27:02",16.71,215.657817],
    [398166,"2019-09-22T16:28:57",15.75,209.7634592],
    [398167,"2019-09-22T16:29:06",15.43,209.7634592],
    [398168,"2019-09-22T16:31:04",15.65,197.3064359],
    [398169,"2019-09-22T16:31:09",15.53,197.3064359],
    [398170,"2019-09-22T16:32:59",13.11,199.8811166],
    [398171,"2019-09-22T16:33:11",13.79,199.8811166],
    [398172,"2019-09-22T16:35:04",13.6,204.7346305],
    [398173,"2019-09-22T16:35:13",15.28,204.7346305],
    [398174,"2019-09-22T16:37:14",15.25,191.0067121],
    [398175,"2019-09-22T16:37:50",17.57,191.0067121],
    [398176,"2019-09-22T16:39:49",12.01,196.2984825],
    [398177,"2019-09-22T16:39:53",12.13,196.2984825],
    [398178,"2019-09-22T16:41:52",15.02,192.0694475],
    [398179,"2019-09-22T16:41:57",15.29,202.0942296],
    [398180,"2019-09-22T16:43:52",15.21,201.9627587],
    [398181,"2019-09-22T16:43:57",14.49,201.9627587],
    [398182,"2019-09-22T16:45:55",15.92,200.0783229],
    [398183,"2019-09-22T16:46:01",15.95,191.675035],
    [398184,"2019-09-22T16:47:55",15.05,191.675035],
    [398185,"2019-09-22T16:48:01",15.1,191.675035],
    [398186,"2019-09-22T16:50:00",15.89,186.3175291],
    [398187,"2019-09-22T16:50:06",17.35,186.3175291],
    [398188,"2019-09-22T16:52:06",14.16,183.2717471],
    [398189,"2019-09-22T16:52:11",14.11,183.2717471],
    [398190,"2019-09-22T16:54:09",15.29,185.9559767],
    [398191,"2019-09-22T16:54:14",15.72,185.9559767],
    [398192,"2019-09-22T16:56:12",14.43,179.2618403],
    [398193,"2019-09-22T16:56:19",14.8,179.2618403],
    [398194,"2019-09-22T16:58:17",13.82,188.1252762],
    [398195,"2019-09-22T16:58:21",13.91,188.1252762],
    [398196,"2019-09-22T17:00:17",15.42,189.5495641],
    [398197,"2019-09-22T17:00:21",15.22,189.5495641],
    [398198,"2019-09-22T17:02:18",15.45,180.5217821],
    [398199,"2019-09-22T17:02:26",12.93,180.5217821],
    [398200,"2019-09-22T17:04:26",14.62,177.0487121],
    [398201,"2019-09-22T17:04:31",14.65,177.0487121],
    [398202,"2019-09-22T17:06:30",15.13,185.8573811],
    [398203,"2019-09-22T17:06:39",13.51,185.8573811],
    [398204,"2019-09-22T17:08:42",13.6,177.1034942],
    [398205,"2019-09-22T17:08:47",14.01,177.1034942],
    [398206,"2019-09-22T17:10:45",12.56,189.9111166],
    [398207,"2019-09-22T17:11:01",12.21,189.9111166],
    [398208,"2019-09-22T17:12:48",15.07,187.8623345],
    [398209,"2019-09-22T17:13:21",15.2,187.8623345],
    [398210,"2019-09-22T17:15:18",13.59,201.1410583],
    [398211,"2019-09-22T17:15:23",13.78,201.1410583],
    [398212,"2019-09-22T17:17:22",16.62,187.3912179],
    [398213,"2019-09-22T17:17:27",15.89,187.3912179],
    [398214,"2019-09-22T17:19:16",14.1,177.0596655],
    [398215,"2019-09-22T17:19:27",15.02,177.0596655],
    [398216,"2019-09-22T17:20:55",13.62,189.1880117],
    [398217,"2019-09-22T17:21:36",15.4,189.1880117],
    [398218,"2019-09-22T17:23:33",14.46,174.1453695],
    [398219,"2019-09-22T17:23:38",13.97,174.1453695],
    [398220,"2019-09-22T17:25:34",14.2,185.6601597],
    [398221,"2019-09-22T17:25:38",14.12,185.6601597],
    [398222,"2019-09-22T17:27:36",16.02,172.030852],
    [398223,"2019-09-22T17:27:42",16.05,172.030852],
    [398224,"2019-09-22T17:29:40",14.51,180.171183],
    [398225,"2019-09-22T17:29:45",13.54,180.171183],
    [398226,"2019-09-22T17:31:41",14.86,174.2001363],
    [398227,"2019-09-22T17:31:47",16.08,174.2001363],
    [398228,"2019-09-22T17:33:43",13.08,177.9909301],
    [398229,"2019-09-22T17:33:49",12.57,177.9909301],
    [398230,"2019-09-22T17:35:47",14.23,174.3206538],
    [398231,"2019-09-22T17:35:51",14.08,174.3206538],
    [398232,"2019-09-22T17:37:49",12.36,176.4132646],
    [398233,"2019-09-22T17:37:54",11.94,179.930148],
    [398234,"2019-09-22T17:39:51",13.15,180.0397121],
    [398235,"2019-09-22T17:39:56",12.26,164.4492646],
    [398236,"2019-09-22T17:42:00",12.3,173.9262413],
    [398237,"2019-09-22T17:42:10",13.52,173.9262413],
    [398238,"2019-09-22T17:44:04",14,173.0497587],
    [398239,"2019-09-22T17:44:39",14.25,168.207183],
    [398240,"2019-09-22T17:46:35",14.35,168.207183],
    [398241,"2019-09-22T17:46:40",14.05,174.9122879],
    [398242,"2019-09-22T17:48:08",12.86,174.9122879],
    [398243,"2019-09-22T17:48:40",13.7,166.9143811],
    [398244,"2019-09-22T17:50:16",11.31,167.5826888],
    [398245,"2019-09-22T17:50:45",10.55,172.030852],
    [398246,"2019-09-22T17:51:01",11.32,165.7749417],
    [398247,"2019-09-22T17:51:05",11.95,165.7749417],
    [398248,"2019-09-22T17:51:11",11.72,165.7749417],
    [398249,"2019-09-22T17:51:51",7.21,165.7749417],
    [398250,"2019-09-22T17:53:45",13.43,162.816817],
    [398251,"2019-09-22T17:53:51",13.47,162.816817],
    [398252,"2019-09-22T17:55:50",12.55,168.1743229],
    [398253,"2019-09-22T17:55:55",13.31,168.1743229],
    [398254,"2019-09-22T17:57:54",11.87,165.3805291],
    [398255,"2019-09-22T17:57:58",11.67,165.3805291],
    [398256,"2019-09-22T17:59:54",12.99,159.1903695],
    [398257,"2019-09-22T17:59:59",13.06,159.1903695],
    [398258,"2019-09-22T18:01:56",10.87,162.3018718],
    [398259,"2019-09-22T18:02:01",10.62,162.3018718],
    [398260,"2019-09-22T18:03:59",10.38,139.5461713],
    [398261,"2019-09-22T18:04:04",11.26,139.5461713],
    [398262,"2019-09-22T18:05:59",14.25,164.515],
    [398263,"2019-09-22T18:06:04",13.6,164.515],
    [398264,"2019-09-22T18:08:02",11.18,170.6175175],
    [398265,"2019-09-22T18:08:07",13.25,170.6175175],
    [398266,"2019-09-22T18:10:04",12.93,152.1018054],
    [398267,"2019-09-22T18:10:14",11.97,152.1018054],
    [398268,"2019-09-22T18:12:07",11.64,163.9671946],
    [398269,"2019-09-22T18:12:14",11.62,163.9671946],
    [398270,"2019-09-22T18:14:14",9.13,149.6366888],
    [398271,"2019-09-22T18:14:19",9.23,149.6366888],
    [398272,"2019-09-22T18:16:19",11.84,168.3057937],
    [398273,"2019-09-22T18:16:26",11.97,166.1364942],
    [398274,"2019-09-22T18:18:24",6.4,166.1364942],
    [398275,"2019-09-22T18:18:35",8.41,135.1089767],
    [398276,"2019-09-22T18:20:32",11.99,156.3637005],
    [398277,"2019-09-22T18:21:07",7.78,156.243183],
    [398278,"2019-09-22T18:22:46",9.66,157.4373893],
    [398279,"2019-09-22T18:23:13",8.49,157.4373893],
    [398280,"2019-09-22T18:24:46",10.43,164.8436771],
    [398281,"2019-09-22T18:25:14",11.15,164.8436771],
    [398282,"2019-09-22T18:26:39",12.29,169.4561713],
    [398283,"2019-09-22T18:27:16",10.81,169.5219067],
    [398284,"2019-09-22T18:28:51",10.63,158.6863776],
    [398285,"2019-09-22T18:29:23",12.11,158.6863776],
    [398286,"2019-09-22T18:31:21",11.01,156.4075291],
    [398287,"2019-09-22T18:31:27",10.02,156.4075291],
    [398288,"2019-09-22T18:33:26",11.68,157.9304126],
    [398289,"2019-09-22T18:33:30",11.69,157.9304126],
    [398290,"2019-09-22T18:35:26",8.31,130.3321363],
    [398291,"2019-09-22T18:35:33",8.27,130.3321363],
    [398292,"2019-09-22T18:37:30",12.05,151.9265058],
    [398293,"2019-09-22T18:37:37",10.7,151.9265058],
    [398294,"2019-09-22T18:39:36",10.62,124.4377937],
    [398295,"2019-09-22T18:39:44",10.8,124.4377937],
    [398296,"2019-09-22T18:41:41",11.36,133.3998403],
    [398297,"2019-09-22T18:41:47",12.36,133.3998403],
    [398298,"2019-09-22T18:43:46",12.07,151.3348718],
    [398299,"2019-09-22T18:43:51",11.79,151.3348718],
    [398300,"2019-09-22T18:45:48",11.02,154.0300699],
    [398301,"2019-09-22T18:45:52",11,154.0300699],
    [398302,"2019-09-22T18:47:49",9.74,131.7126107],
    [398303,"2019-09-22T18:47:55",10.51,131.7126107],
    [398304,"2019-09-22T18:49:50",10.41,145.035148],
    [398305,"2019-09-22T18:49:56",10.39,145.035148],
    [398306,"2019-09-22T18:51:53",10.22,148.8916771],
    [398307,"2019-09-22T18:51:58",12.68,148.8916771],
    [398308,"2019-09-22T18:53:54",12.32,146.1636189],
    [398309,"2019-09-22T18:54:08",12.36,146.1636189],
    [398310,"2019-09-22T18:56:03",10.52,147.6865175],
    [398311,"2019-09-22T18:56:39",11.62,147.6865175],
    [398312,"2019-09-22T18:58:17",9.52,138.3191049],
    [398313,"2019-09-22T18:58:50",10.2,138.3191049],
    [398314,"2019-09-22T19:00:46",12.55,134.2105874],
    [398315,"2019-09-22T19:00:51",12.42,134.2105874],
    [398316,"2019-09-22T19:02:49",11.9,135.4376538],
    [398317,"2019-09-22T19:02:56",10.84,135.4376538],
    [398318,"2019-09-22T19:04:56",8.95,121.3810583],
    [398319,"2019-09-22T19:05:01",8.79,121.3810583],
    [398320,"2019-09-22T19:07:03",8.85,143.7204242],
    [398321,"2019-09-22T19:07:08",8.36,143.7204242],
    [398322,"2019-09-22T19:09:03",9.87,127.6150466],
    [398323,"2019-09-22T19:09:08",9.36,127.6150466],
    [398324,"2019-09-22T19:11:08",9.02,133.3779184],
    [398325,"2019-09-22T19:11:13",7.84,133.3779184],
    [398326,"2019-09-22T19:13:11",8.86,151.3348718],
    [398327,"2019-09-22T19:13:15",10.33,151.3348718],
    [398328,"2019-09-22T19:15:12",8.73,156.8457704],
    [398329,"2019-09-22T19:15:17",10.73,156.8457704],
    [398330,"2019-09-22T19:17:14",9.41,130.4088403],
    [398331,"2019-09-22T19:17:27",10.35,130.4088403],
    [398332,"2019-09-22T19:19:24",9.55,123.1559377],
    [398333,"2019-09-22T19:19:29",9.81,123.1559377],
    [398334,"2019-09-22T19:21:26",10.45,141.2772296],
    [398335,"2019-09-22T19:21:30",10.16,141.2772296],
    [398336,"2019-09-22T19:23:50",10.2,125.4128794],
    [398337,"2019-09-22T19:23:56",9.86,125.4128794],
    [398338,"2019-09-22T19:25:55",10.51,137.9246771],
    [398339,"2019-09-22T19:26:01",10.47,137.9246771],
    [398340,"2019-09-22T19:28:00",9.57,122.169891],
    [398341,"2019-09-22T19:28:05",10.7,122.169891],
    [398342,"2019-09-22T19:29:59",10.63,130.5512646],
    [398343,"2019-09-22T19:30:05",9.78,130.5512646],
    [398344,"2019-09-22T19:32:01",8.85,136.7414242],
    [398345,"2019-09-22T19:32:06",11.08,136.7414242],
    [398346,"2019-09-22T19:34:05",9.97,130.1349301],
    [398347,"2019-09-22T19:34:09",11.24,130.1349301],
    [398348,"2019-09-22T19:36:07",10.32,120.8003852],
    [398349,"2019-09-22T19:36:12",10.47,120.8003852],
    [398350,"2019-09-22T19:38:08",11.1,125.6758211],
    [398351,"2019-09-22T19:38:16",10.16,125.6758211],
    [398352,"2019-09-22T19:40:15",8.71,123.9666847],
    [398353,"2019-09-22T19:40:21",8.64,123.9666847],
    [398354,"2019-09-22T19:42:20",10.22,121.2714942],
    [398355,"2019-09-22T19:42:25",10.12,121.2714942],
    [398356,"2019-09-22T19:44:23",10.9,101.7259143],
    [398357,"2019-09-22T19:44:28",11.54,101.7259143],
    [398358,"2019-09-22T19:46:27",10.11,119.7376498],
    [398359,"2019-09-22T19:46:33",10.08,119.7376498],
    [398360,"2019-09-22T19:48:33",9.34,121.7754709],
    [398361,"2019-09-22T19:48:40",9.19,121.7754709],
    [398362,"2019-09-22T19:50:37",10.91,129.1269767],
    [398363,"2019-09-22T19:50:42",10.86,129.1269767],
    [398364,"2019-09-22T19:52:39",11.59,127.5931323],
    [398365,"2019-09-22T19:52:44",10.3,127.5931323],
    [398366,"2019-09-22T19:54:40",9.89,133.5422646],
    [398367,"2019-09-22T19:54:45",10.73,133.5422646],
    [398368,"2019-09-22T19:56:54",10.79,121.7754709],
    [398369,"2019-09-22T19:57:14",11.22,121.7754709],
    [398370,"2019-09-22T19:58:57",9.49,116.7795175],
    [398371,"2019-09-22T19:59:29",11.91,116.7795175],
    [398372,"2019-09-22T20:01:29",10.21,128.5134359],
    [398373,"2019-09-22T20:01:32",10.24,128.5134359],
    [398374,"2019-09-22T20:03:29",5.05,121.3262762],
    [398375,"2019-09-22T20:03:33",11.21,121.3262762],
    [398376,"2019-09-22T20:05:31",9.9,105.7577354],
    [398377,"2019-09-22T20:05:37",8.69,105.7577354],
    [398378,"2019-09-22T20:07:27",11.11,124.1529377],
    [398379,"2019-09-22T20:07:38",12.45,124.1529377],
    [398380,"2019-09-22T20:09:36",10.58,129.378965],
    [398381,"2019-09-22T20:09:40",10.6,129.378965],
    [398382,"2019-09-22T20:11:38",10.9,99.37036189],
    [398383,"2019-09-22T20:11:42",9.69,99.37036189],
    [398384,"2019-09-22T20:13:37",11.89,120.7017821],
    [398385,"2019-09-22T20:13:43",11.79,120.7017821],
    [398386,"2019-09-22T20:15:42",11.75,105.1989767],
    [398387,"2019-09-22T20:15:48",12.67,105.1989767],
    [398388,"2019-09-22T20:17:46",11.13,114.3801439],
    [398389,"2019-09-22T20:17:52",11.12,114.3801439],
    [398390,"2019-09-22T20:19:47",12.45,115.5414825],
    [398391,"2019-09-22T20:19:52",12.48,115.5414825],
    [398392,"2019-09-22T20:21:52",10.06,117.2506265],
    [398393,"2019-09-22T20:21:57",10.65,117.2506265],
    [398394,"2019-09-22T20:23:57",9.62,109.1321946],
    [398395,"2019-09-22T20:24:02",9.66,109.1321946],
    [398396,"2019-09-22T20:25:58",8.6,103.172109],
    [398397,"2019-09-22T20:26:03",9.37,103.172109],
    [398398,"2019-09-22T20:28:00",10.26,99.5566148],
    [398399,"2019-09-22T20:28:05",10.87,99.5566148],
    [398400,"2019-09-22T20:30:03",11.83,113.8761673],
    [398401,"2019-09-22T20:30:09",11.89,113.8761673],
    [398402,"2019-09-22T20:32:06",11.59,160.6584709],
    [398403,"2019-09-22T20:32:16",12.76,160.6584709],
    [398404,"2019-09-22T20:34:20",12.77,117.5683502],
    [398405,"2019-09-22T20:34:24",11.05,117.5683502],
    [398406,"2019-09-22T20:36:20",12.11,102.1970233],
    [398407,"2019-09-22T20:36:24",12.1,102.1970233],
    [398408,"2019-09-22T20:38:21",11.1,99.20602332],
    [398409,"2019-09-22T20:38:27",10.65,99.20602332],
    [398410,"2019-09-22T20:40:22",10.65,90.11250583],
    [398411,"2019-09-22T20:40:27",12.74,90.11250583],
    [398412,"2019-09-22T20:42:27",10.61,106.7656888],
    [398413,"2019-09-22T20:42:44",11.7,106.7656888],
    [398414,"2019-09-22T20:44:27",11.51,114.5116148],
    [398415,"2019-09-22T20:44:47",12.22,114.5116148],
    [398416,"2019-09-22T20:46:30",11.77,113.3064475],
    [398417,"2019-09-22T20:46:57",10.57,113.3064475],
    [398418,"2019-09-22T20:48:55",11.96,115.2456731],
    [398419,"2019-09-22T20:48:59",11.91,115.2456731],
    [398420,"2019-09-22T20:50:59",13.38,118.127109],
    [398421,"2019-09-22T20:51:03",11.02,118.127109],
    [398422,"2019-09-22T20:52:38",11.6,109.208891],
    [398423,"2019-09-22T20:53:12",11.89,109.208891],
    [398424,"2019-09-22T20:55:11",9.38,106.9738561],
    [398425,"2019-09-22T20:55:17",8.42,106.9738561],
    [398426,"2019-09-22T20:57:12",10.32,91.69017892],
    [398427,"2019-09-22T20:57:18",11,91.69017892],
    [398428,"2019-09-22T20:59:15",11.39,84.96316726],
    [398429,"2019-09-22T20:59:20",11.48,84.96316726],
    [398430,"2019-09-22T20:59:37",11.37,84.96316726],
    [398431,"2019-09-22T20:59:37",11.37,84.96316726],
    [398432,"2019-09-22T21:01:12",11.38,94.19910897],
    [398433,"2019-09-22T21:01:20",11.2,94.19910897],
    [398434,"2019-09-22T21:03:20",10.03,110.0196381],
    [398435,"2019-09-22T21:03:24",10.35,110.0196381],
    [398436,"2019-09-22T21:05:19",9.93,105.220891],
    [398437,"2019-09-22T21:05:24",10.55,105.220891],
    [398438,"2019-09-22T21:07:22",9.19,90.91229955],
    [398439,"2019-09-22T21:07:28",11.37,90.91229955],
    [398440,"2019-09-22T21:09:23",9.54,77.63356817],
    [398441,"2019-09-22T21:09:34",10.36,77.63356817],
    [398442,"2019-09-22T21:11:34",10.74,93.76086771],
    [398443,"2019-09-22T21:11:38",10.8,93.76086771],
    [398444,"2019-09-22T21:13:35",9.52,91.71208566],
    [398445,"2019-09-22T21:13:41",9.51,91.71208566],
    [398446,"2019-09-22T21:15:37",7.95,97.81460314],
    [398447,"2019-09-22T21:15:42",7.68,97.81460314],
    [398448,"2019-09-22T21:17:38",10.28,83.53887937],
    [398449,"2019-09-22T21:17:45",10.03,83.53887937],
    [398450,"2019-09-22T21:19:45",9.09,61.68157197],
    [398451,"2019-09-22T21:19:52",9.33,61.68157197],
    [398452,"2019-09-22T21:21:46",9.88,66.63370045],
    [398453,"2019-09-22T21:21:53",10.21,66.63370045],
    [398454,"2019-09-22T21:23:47",11.11,79.77],
    [398455,"2019-09-22T21:23:56",11.33,79.77],
    [398456,"2019-09-22T21:25:56",10.47,83.8346888],
    [398457,"2019-09-22T21:26:17",10.75,83.8346888],
    [398458,"2019-09-22T21:27:59",10.87,94.42919057],
    [398459,"2019-09-22T21:28:18",9.82,94.42919057],
    [398460,"2019-09-22T21:29:59",9.4,78.44431525],
    [398461,"2019-09-22T21:30:24",10.1,78.44431525],
    [398462,"2019-09-22T21:32:01",12.24,51.68965763],
    [398463,"2019-09-22T21:32:30",11.46,51.68965763],
    [398464,"2019-09-22T21:34:28",11.56,64.8916888],
    [398465,"2019-09-22T21:34:32",11.24,64.8916888],
    [398466,"2019-09-22T21:36:32",12.03,73.41549417],
    [398467,"2019-09-22T21:36:36",11.97,73.41549417],
    [398468,"2019-09-22T21:38:34",13.19,69.50419057],
    [398469,"2019-09-22T21:38:39",13.48,69.50419057],
    [398470,"2019-09-22T21:40:39",11.05,92.66526457],
    [398471,"2019-09-22T21:40:45",10.64,92.66526457],
    [398472,"2019-09-22T21:42:44",11.09,90.55074709],
    [398473,"2019-09-22T21:42:53",12.24,90.55074709],
    [398474,"2019-09-22T21:44:45",10.58,59.41366928],
    [398475,"2019-09-22T21:44:55",12.03,59.41366928],
    [398476,"2019-09-22T21:46:53",11.42,62.79908946],
    [398477,"2019-09-22T21:47:03",11.85,62.79908946],
    [398478,"2019-09-22T21:48:54",11.54,57.7593074],
    [398479,"2019-09-22T21:49:09",10.38,57.7593074],
    [398480,"2019-09-22T21:51:07",9.31,76.27502332],
    [398481,"2019-09-22T21:51:12",9.21,76.27502332],
    [398482,"2019-09-22T21:53:08",9.96,29.40506614],
    [398483,"2019-09-22T21:53:14",9.57,29.40506614],
    [398484,"2019-09-22T21:55:10",10.13,31.56340661],
    [398485,"2019-09-22T21:55:15",9.79,31.56340661],
    [398486,"2019-09-22T21:57:09",9.65,9.74992315],
    [398487,"2019-09-22T21:57:16",10.27,9.74992315],
    [398488,"2019-09-22T21:59:13",11.18,48.45762646],
    [398489,"2019-09-22T21:59:16",10.63,48.45762646],
    [398490,"2019-09-22T22:01:17",10.54,16.47693386],
    [398491,"2019-09-22T22:01:38",9.84,16.47693386],
    [398492,"2019-09-22T22:03:18",10.26,13.55167024],
    [398493,"2019-09-22T22:03:44",11.82,13.55167024],
    [398494,"2019-09-22T22:05:18",10.26,352.8822494],
    [398495,"2019-09-22T22:05:45",12.3,352.8822494],
    [398496,"2019-09-22T22:07:41",11.38,20.89221984],
    [398497,"2019-09-22T22:07:45",12.53,20.89221984],
    [398498,"2019-09-22T22:09:22",9.95,29.42697859],
    [398499,"2019-09-22T22:09:53",10.35,29.42697859],
    [398500,"2019-09-22T22:11:48",10.85,23.12725291],
    [398501,"2019-09-22T22:11:57",11.65,23.12725291],
    [398502,"2019-09-22T22:13:57",11.05,10.17720914],
    [398503,"2019-09-22T22:14:02",10.79,10.17720914],
    [398504,"2019-09-22T22:15:26",11.81,19.59940661],
    [398505,"2019-09-22T22:15:51",11.23,19.59940661],
    [398506,"2019-09-22T22:15:56",12.15,19.59940661],
    [398507,"2019-09-22T22:17:55",10.37,13.91321984],
    [398508,"2019-09-22T22:18:00",10.25,13.91321984],
    [398509,"2019-09-22T22:19:56",10.14,6.671274804],
    [398510,"2019-09-22T22:20:02",10.39,6.671274804],
    [398511,"2019-09-22T22:22:02",10.38,7.810703307],
    [398512,"2019-09-22T22:22:07",11.15,7.810703307],
    [398513,"2019-09-22T22:24:03",10.72,24.46389103],
    [398514,"2019-09-22T22:24:09",10.68,24.46389103],
    [398515,"2019-09-22T22:26:06",10.36,7.646362836],
    [398516,"2019-09-22T22:26:19",11.7,7.646362836],
    [398517,"2019-09-22T22:28:15",11.1,12.81761575],
    [398518,"2019-09-22T22:28:20",11.04,12.81761575],
    [398519,"2019-09-22T22:30:17",11.7,356.8264359],
    [398520,"2019-09-22T22:30:23",11.68,356.8264359],
    [398521,"2019-09-22T22:32:21",10.68,11.15229669],
    [398522,"2019-09-22T22:32:26",11.14,11.15229669],
    [398523,"2019-09-22T22:34:23",11.37,25.50471401],
    [398524,"2019-09-22T22:34:34",11.79,25.50471401],
    [398525,"2019-09-22T22:36:31",11.38,13.31063716],
    [398526,"2019-09-22T22:36:35",9.71,13.31063716],
    [398527,"2019-09-22T22:38:32",12.15,355.9937668],
    [398528,"2019-09-22T22:38:38",12.04,355.9937668],
    [398529,"2019-09-22T22:40:37",13.1,352.4221166],
    [398530,"2019-09-22T22:40:43",11.81,352.4221166],
    [398531,"2019-09-22T22:42:40",11.6,358.250739],
    [398532,"2019-09-22T22:42:44",10.9,358.250739],
    [398533,"2019-09-22T22:44:38",10.81,6.901351654],
    [398534,"2019-09-22T22:44:45",11.31,6.901351654],
    [398535,"2019-09-22T22:46:42",10.45,11.04273638],
    [398536,"2019-09-22T22:46:49",10.67,11.04273638],
    [398537,"2019-09-22T22:48:44",11.06,9.202120628],
    [398538,"2019-09-22T22:48:50",11.09,9.202120628],
    [398539,"2019-09-22T22:50:46",11.27,6.68223055],
    [398540,"2019-09-22T22:50:52",11.41,6.68223055],
    [398541,"2019-09-22T22:51:49",9.19,6.68223055],
    [398542,"2019-09-22T22:51:54",10.81,6.68223055],
    [398543,"2019-09-22T22:52:18",11.07,6.68223055],
    [398544,"2019-09-22T22:54:13",11.25,13.93513229],
    [398545,"2019-09-22T22:54:19",11.24,13.93513229],
    [398546,"2019-09-22T22:55:54",10.36,4.76492315],
    [398547,"2019-09-22T22:56:22",8.9,4.76492315],
    [398548,"2019-09-22T22:58:16",12.59,17.55062646],
    [398549,"2019-09-22T22:58:22",12.61,17.55062646],
    [398550,"2019-09-22T23:00:21",22.59,20.54162646],
    [398551,"2019-09-22T23:00:26",11.97,20.54162646],
    [398552,"2019-09-22T23:02:24",12.73,359.006704],
    [398553,"2019-09-22T23:02:30",12.72,359.006704],
    [398554,"2019-09-22T23:04:26",11.95,21.57149417],
    [398555,"2019-09-22T23:04:30",12.04,21.57149417],
    [398556,"2019-09-22T23:06:30",12.3,13.86939591],
    [398557,"2019-09-22T23:06:41",11.73,13.86939591],
    [398558,"2019-09-22T23:08:36",12.77,10.80170331],
    [398559,"2019-09-22T23:08:47",13.01,10.80170331],
    [398560,"2019-09-22T23:10:43",12.2,315.7851049],
    [398561,"2019-09-22T23:10:49",12.43,315.7851049],
    [398562,"2019-09-22T23:12:45",12.31,21.26472567],
    [398563,"2019-09-22T23:12:50",12.11,21.26472567],
    [398564,"2019-09-22T23:14:36",11.42,23.98182489],
    [398565,"2019-09-22T23:14:52",12.49,23.98182489],
    [398566,"2019-09-22T23:16:54",12.45,17.97791244],
    [398567,"2019-09-22T23:16:59",12.7,17.97791244],
    [398568,"2019-09-22T23:18:55",12.06,25.64714204],
    [398569,"2019-09-22T23:19:01",12.39,25.64714204],
    [398570,"2019-09-22T23:20:58",13.64,16.02773543],
    [398571,"2019-09-22T23:21:02",13.48,16.02773543],
    [398572,"2019-09-22T23:22:59",11.68,17.4958463],
    [398573,"2019-09-22T23:23:05",12.33,17.4958463],
    [398574,"2019-09-22T23:25:02",12.63,26.84135213],
    [398575,"2019-09-22T23:25:06",11.37,26.84135213],
    [398576,"2019-09-22T23:27:05",12.03,11.974],
    [398577,"2019-09-22T23:27:23",10.41,11.974],
    [398578,"2019-09-22T23:27:54",11.32,11.974],
    [398579,"2019-09-22T23:28:04",11.55,11.974],
    [398580,"2019-09-22T23:28:27",11.93,96.67517892],
    [398581,"2019-09-22T23:30:09",12.55,15.85243969],
    [398582,"2019-09-22T23:30:36",12.05,7.273857007],
    [398583,"2019-09-22T23:32:35",11.54,24.98978016],
    [398584,"2019-09-22T23:32:41",11.74,31.46480157],
    [398585,"2019-09-22T23:34:40",12.28,31.46480157],
    [398586,"2019-09-22T23:34:46",11.91,21.77965953],
    [398587,"2019-09-22T23:36:46",11.76,28.7696148],
    [398588,"2019-09-22T23:36:50",11.72,28.78057197],
    [398589,"2019-09-22T23:38:54",11.76,21.1003852],
    [398590,"2019-09-22T23:38:58",11.91,18.59145134],
    [398591,"2019-09-22T23:40:55",12.23,27.19194551],
    [398592,"2019-09-22T23:41:01",12.48,22.08642803],
    [398593,"2019-09-22T23:42:59",12.51,26.37024126],
    [398594,"2019-09-22T23:43:04",11.95,26.37024126],
    [398595,"2019-09-22T23:45:01",11.92,20.00478016],
    [398596,"2019-09-22T23:45:06",13.09,20.00478016],
    [398597,"2019-09-22T23:47:01",13.18,17.25481323],
    [398598,"2019-09-22T23:47:06",12.54,17.25481323],
    [398599,"2019-09-22T23:49:01",12.87,6.747966928],
    [398600,"2019-09-22T23:49:06",13.7,6.747966928],
    [398601,"2019-09-22T23:51:05",11.84,214.3211713],
    [398602,"2019-09-22T23:51:12",11.79,214.3211713],
    [398603,"2019-09-22T23:53:07",13.46,5.389417797],
    [398604,"2019-09-22T23:53:12",13.66,5.389417797],
    [398605,"2019-09-22T23:55:09",12.01,8.413285986],
    [398606,"2019-09-22T23:55:14",12.49,8.413285986],
    [398607,"2019-09-22T23:57:14",12.94,357.0674709],
    [398608,"2019-09-22T23:57:20",13.28,357.0674709],
    [398609,"2019-09-22T23:59:16",12.83,168.4482179],
    [398610,"2019-09-22T23:59:21",12.65,168.4482179],
    [398611,"2019-09-23T00:01:18",13.27,10.74692315],
    [398612,"2019-09-23T00:01:23",10.58,10.74692315],
    [398613,"2019-09-23T00:03:21",13.37,359.006704],
    [398614,"2019-09-23T00:03:25",13.83,359.006704],
    [398615,"2019-09-23T00:05:23",12.42,356.6840117],
    [398616,"2019-09-23T00:05:34",13.29,356.6840117],
    [398617,"2019-09-23T00:07:25",12.77,7.580626457],
    [398618,"2019-09-23T00:08:00",12.84,7.580626457],
    [398619,"2019-09-23T00:10:08",12.87,355.7417785],
    [398620,"2019-09-23T00:10:13",11.31,355.7417785],
    [398621,"2019-09-23T00:12:09",12.79,358.8642494],
    [398622,"2019-09-23T00:12:16",14.37,358.8642494],
    [398623,"2019-09-23T00:14:12",13.43,17.35341827],
    [398624,"2019-09-23T00:14:16",12.35,17.35341827],
    [398625,"2019-09-23T00:16:13",12.77,4.447197954],
    [398626,"2019-09-23T00:16:19",12.75,4.447197954],
    [398627,"2019-09-23T00:18:14",12.82,10.9003074],
    [398628,"2019-09-23T00:18:19",12.86,10.9003074],
    [398629,"2019-09-23T00:20:15",12.7,17.75879181],
    [398630,"2019-09-23T00:20:20",12.67,17.75879181],
    [398631,"2019-09-23T00:22:17",12.95,10.91126362],
    [398632,"2019-09-23T00:22:25",11.43,10.91126362],
    [398633,"2019-09-23T00:24:22",11.19,34.14903117],
    [398634,"2019-09-23T00:24:29",11.21,34.14903117],
    [398635,"2019-09-23T00:26:25",12.86,22.84239496],
    [398636,"2019-09-23T00:26:32",12.83,22.84239496],
    [398637,"2019-09-23T00:28:27",12.22,30.90604473],
    [398638,"2019-09-23T00:28:33",12.18,30.90604473],
    [398639,"2019-09-23T00:30:31",12.22,23.37924126],
    [398640,"2019-09-23T00:30:37",11.51,23.37924126],
    [398641,"2019-09-23T00:32:33",13.67,24.88021984],
    [398642,"2019-09-23T00:32:38",13.39,24.88021984],
    [398643,"2019-09-23T00:34:36",11.97,25.40610897],
    [398644,"2019-09-23T00:34:41",12.29,22.49180157],
    [398645,"2019-09-23T00:36:16",13.55,22.49180157],
    [398646,"2019-09-23T00:36:23",12.97,22.49180157],
    [398647,"2019-09-23T00:36:27",12.8,22.49180157],
    [398648,"2019-09-23T00:36:33",14.17,22.49180157],
    [398649,"2019-09-23T00:38:28",12.58,16.71796693],
    [398650,"2019-09-23T00:38:33",13.33,16.71796693],
    [398651,"2019-09-23T00:40:05",12.49,21.59340661],
    [398652,"2019-09-23T00:40:35",11.84,21.59340661],
    [398653,"2019-09-23T00:42:34",12.93,33.94086771],
    [398654,"2019-09-23T00:42:40",12.9,27.35628599],
    [398655,"2019-09-23T00:44:36",12.74,27.36724126],
    [398656,"2019-09-23T00:44:42",12.76,127.0015058],
    [398657,"2019-09-23T00:46:39",10.56,25.57045134],
    [398658,"2019-09-23T00:46:44",10.18,19.01873543],
    [398659,"2019-09-23T00:48:39",13.4,19.01873543],
    [398660,"2019-09-23T00:48:45",13.57,19.01873543],
    [398661,"2019-09-23T00:50:40",13.25,13.12438425],
    [398662,"2019-09-23T00:50:45",14.16,13.12438425],
    [398663,"2019-09-23T00:52:43",14.43,19.3364611],
    [398664,"2019-09-23T00:52:49",14.31,19.3364611],
    [398665,"2019-09-23T00:54:43",12.59,18.1093852],
    [398666,"2019-09-23T00:54:49",12.58,18.1093852],
    [398667,"2019-09-23T00:56:43",13.46,12.0506926],
    [398668,"2019-09-23T00:56:50",13.22,12.0506926],
    [398669,"2019-09-23T00:58:46",11.13,7.21907685],
    [398670,"2019-09-23T00:58:51",11.41,7.21907685],
    [398671,"2019-09-23T01:00:51",12.45,19.63227433],
    [398672,"2019-09-23T01:00:56",12.4,19.63227433],
    [398673,"2019-09-23T01:02:53",13.37,26.45789103],
    [398674,"2019-09-23T01:02:58",13.33,26.45789103],
    [398675,"2019-09-23T01:05:13",13.31,21.14420819],
    [398676,"2019-09-23T01:05:17",13.63,21.14420819],
    [398677,"2019-09-23T01:07:14",13.09,26.89613229],
    [398678,"2019-09-23T01:07:18",13.4,26.89613229],
    [398679,"2019-09-23T01:09:15",14.26,19.31454866],
    [398680,"2019-09-23T01:09:19",14.16,19.31454866],
    [398681,"2019-09-23T01:11:14",11.72,24.45293386],
    [398682,"2019-09-23T01:11:21",11.78,24.45293386],
    [398683,"2019-09-23T01:13:27",11.69,23.0176926],
    [398684,"2019-09-23T01:13:50",13.62,23.0176926],
    [398685,"2019-09-23T01:15:49",13.65,27.48775874],
    [398686,"2019-09-23T01:15:52",14.32,27.48775874],
    [398687,"2019-09-23T01:17:31",13.86,18.89821984],
    [398688,"2019-09-23T01:18:05",12.43,18.89821984],
    [398689,"2019-09-23T01:20:03",14.45,13.32159339],
    [398690,"2019-09-23T01:20:08",14.13,13.32159339],
    [398691,"2019-09-23T01:22:07",12.98,24.86926457],
    [398692,"2019-09-23T01:22:14",12.89,24.86926457],
    [398693,"2019-09-23T01:24:09",13.68,23.16012063],
    [398694,"2019-09-23T01:24:15",13.97,23.16012063],
    [398695,"2019-09-23T01:26:13",14.37,14.18712063],
    [398696,"2019-09-23T01:26:19",14.35,14.18712063],
    [398697,"2019-09-23T01:28:19",13.75,12.74092315],
    [398698,"2019-09-23T01:28:25",15.02,12.74092315],
    [398699,"2019-09-23T01:30:24",12.23,22.59040661],
    [398700,"2019-09-23T01:30:31",12,22.59040661],
    [398701,"2019-09-23T01:32:26",13.58,17.23290079],
    [398702,"2019-09-23T01:32:35",12.89,17.23290079],
    [398703,"2019-09-23T01:34:28",13.89,15.79765953],
    [398704,"2019-09-23T01:34:37",12.67,15.79765953],
    [398705,"2019-09-23T01:36:26",13.37,14.18712063],
    [398706,"2019-09-23T01:36:37",13.57,14.18712063],
    [398707,"2019-09-23T01:38:24",13.09,17.55062646],
    [398708,"2019-09-23T01:38:38",14.01,16.04964787],
    [398709,"2019-09-23T01:40:31",13.34,88.01990269],
    [398710,"2019-09-23T01:40:39",14.45,88.01990269],
    [398711,"2019-09-23T01:42:38",14.35,12.14929669],
    [398712,"2019-09-23T01:42:42",14.95,12.14929669],
    [398713,"2019-09-23T01:44:35",14.92,12.20407685],
    [398714,"2019-09-23T01:44:43",15.91,8.917263621],
    [398715,"2019-09-23T01:46:38",14.42,359.006704],
    [398716,"2019-09-23T01:46:44",13.53,359.006704],
    [398717,"2019-09-23T01:48:44",13.57,6.079648346],
    [398718,"2019-09-23T01:48:50",13.43,6.167296693],
    [398719,"2019-09-23T01:50:46",14.61,356.7607157],
    [398720,"2019-09-23T01:50:51",14.72,13.38732976],
    [398721,"2019-09-23T01:52:47",14.26,8.709099215],
    [398722,"2019-09-23T01:52:52",14.27,8.5995389],
    [398723,"2019-09-23T01:54:51",11.81,16.13729764],
    [398724,"2019-09-23T01:55:23",11.39,7.317681418],
    [398725,"2019-09-23T01:56:56",11.53,359.006704],
    [398726,"2019-09-23T01:57:27",12.55,357.8891865],
    [398727,"2019-09-23T01:59:27",12.99,353.703965],
    [398728,"2019-09-23T01:59:33",13.19,353.703965],
    [398729,"2019-09-23T02:01:03",12.24,12.88335118],
    [398730,"2019-09-23T02:01:33",12.41,12.88335118],
    [398731,"2019-09-23T02:03:29",11.59,4.173296693],
    [398732,"2019-09-23T02:03:35",14.03,4.173296693],
    [398733,"2019-09-23T02:05:32",14.16,352.0386574],
    [398734,"2019-09-23T02:05:37",10.93,352.0386574],
    [398735,"2019-09-23T02:07:32",12.82,5.246988818],
    [398736,"2019-09-23T02:07:37",13.18,5.246988818],
    [398737,"2019-09-23T02:09:36",14.08,13.47497764],
    [398738,"2019-09-23T02:09:41",14.32,13.47497764],
    [398739,"2019-09-23T02:11:42",14.33,10.30868094],
    [398740,"2019-09-23T02:11:46",14.43,10.30868094],
    [398741,"2019-09-23T02:13:46",14.27,8.3694611],
    [398742,"2019-09-23T02:13:51",14.17,11.94113229],
    [398743,"2019-09-23T02:15:51",15.16,359.006704],
    [398744,"2019-09-23T02:15:57",14.64,240.3089067],
    [398745,"2019-09-23T02:17:55",14.55,359.006704],
    [398746,"2019-09-23T02:18:00",14.79,359.006704],
    [398747,"2019-09-23T02:20:01",14.71,6.912307875],
    [398748,"2019-09-23T02:20:09",14.11,6.912307875],
    [398749,"2019-09-23T02:22:04",13.7,12.30268094],
    [398750,"2019-09-23T02:22:16",12.65,12.30268094],
    [398751,"2019-09-23T02:24:13",13.53,8.698142993],
    [398752,"2019-09-23T02:24:18",13.63,8.698142993],
    [398753,"2019-09-23T02:26:16",12.48,7.065692125],
    [398754,"2019-09-23T02:26:21",12.66,7.065692125],
    [398755,"2019-09-23T02:28:18",11.87,10.85648346],
    [398756,"2019-09-23T02:28:23",10.44,10.85648346],
    [398757,"2019-09-23T02:30:20",12.72,5.170296693],
    [398758,"2019-09-23T02:30:26",13.18,5.170296693],
    [398759,"2019-09-23T02:32:25",12.41,8.117472757],
    [398760,"2019-09-23T02:32:31",12.45,8.117472757],
    [398761,"2019-09-23T02:34:28",12.67,13.4311537],
    [398762,"2019-09-23T02:34:58",11.05,13.4311537],
    [398763,"2019-09-23T02:36:32",11.05,8.654319057],
    [398764,"2019-09-23T02:37:11",13.68,8.654319057],
    [398765,"2019-09-23T02:39:08",12.18,18.5695389],
    [398766,"2019-09-23T02:39:13",13.31,18.5695389],
    [398767,"2019-09-23T02:41:10",14.46,20.5635389],
    [398768,"2019-09-23T02:41:15",13.21,20.5635389],
    [398769,"2019-09-23T02:42:42",13.33,18.40519843],
    [398770,"2019-09-23T02:43:20",12.64,18.40519843],
    [398771,"2019-09-23T02:45:17",13.1,15.22794551],
    [398772,"2019-09-23T02:45:24",14.3,15.22794551],
    [398773,"2019-09-23T02:47:18",13.54,13.68314299],
    [398774,"2019-09-23T02:47:25",13,13.68314299],
    [398775,"2019-09-23T02:49:21",11.92,4.962131811],
    [398776,"2019-09-23T02:49:26",12.06,4.962131811],
    [398777,"2019-09-23T02:51:24",12.95,6.857527243],
    [398778,"2019-09-23T02:51:30",13.12,6.857527243],
    [398779,"2019-09-23T02:53:26",12.01,13.65027433],
    [398780,"2019-09-23T02:53:31",12.12,13.82557102],
    [398781,"2019-09-23T02:55:30",12.23,15.23890079],
    [398782,"2019-09-23T02:55:34",14.29,15.23890079],
    [398783,"2019-09-23T02:57:32",12.61,13.86939591],
    [398784,"2019-09-23T02:57:36",11.33,13.86939591],
    [398785,"2019-09-23T02:59:33",12.32,11.95208756],
    [398786,"2019-09-23T02:59:40",12.08,24.50771401],
    [398787,"2019-09-23T03:01:37",11.69,21.23185796],
    [398788,"2019-09-23T03:01:42",11.44,359.006704],
    [398789,"2019-09-23T03:03:42",11.41,21.77965953],
    [398790,"2019-09-23T03:03:48",11.21,21.77965953],
    [398791,"2019-09-23T03:05:47",12.16,18.7229222],
    [398792,"2019-09-23T03:05:57",11.02,18.7229222],
    [398793,"2019-09-23T03:07:51",11.73,19.84043969],
    [398794,"2019-09-23T03:08:01",11.74,19.84043969],
    [398795,"2019-09-23T03:09:59",12.11,20.8703074],
    [398796,"2019-09-23T03:10:07",12.9,20.8703074],
    [398797,"2019-09-23T03:12:07",12.37,18.38328599],
    [398798,"2019-09-23T03:12:39",11.83,18.38328599],
    [398799,"2019-09-23T03:14:55",11.92,20.73883464],
    [398800,"2019-09-23T03:15:00",11.69,20.73883464],
    [398801,"2019-09-23T03:16:57",12.54,59.76426457],
    [398802,"2019-09-23T03:17:02",12.68,59.76426457],
    [398803,"2019-09-23T03:19:04",12.62,25.14316536],
    [398804,"2019-09-23T03:19:21",11.88,25.14316536],
    [398805,"2019-09-23T03:21:19",12.17,27.09334047],
    [398806,"2019-09-23T03:21:25",12.18,27.09334047],
    [398807,"2019-09-23T03:23:24",12.65,24.96786771],
    [398808,"2019-09-23T03:23:59",13.55,24.96786771],
    [398809,"2019-09-23T03:25:54",12.89,20.04860504],
    [398810,"2019-09-23T03:26:00",12.86,20.04860504],
    [398811,"2019-09-23T03:27:56",14.08,25.28559339],
    [398812,"2019-09-23T03:28:01",13.83,25.28559339],
    [398813,"2019-09-23T03:30:09",13.91,22.69996693],
    [398814,"2019-09-23T03:30:15",13.12,22.69996693],
    [398815,"2019-09-23T03:32:17",13.08,28.26563811],
    [398816,"2019-09-23T03:32:34",13.6,28.26563811],
    [398817,"2019-09-23T03:34:30",13.42,11.95208756],
    [398818,"2019-09-23T03:34:36",13.09,11.95208756],
    [398819,"2019-09-23T03:36:30",14.25,17.47393386],
    [398820,"2019-09-23T03:36:47",13.63,17.47393386],
    [398821,"2019-09-23T03:38:40",12.99,13.79270331],
    [398822,"2019-09-23T03:38:47",12.74,13.79270331],
    [398823,"2019-09-23T03:40:42",10.96,5.838615275],
    [398824,"2019-09-23T03:40:48",10.55,5.838615275],
    [398825,"2019-09-23T03:42:48",13.63,13.92417606],
    [398826,"2019-09-23T03:42:52",13.74,13.92417606],
    [398827,"2019-09-23T03:44:51",13.84,3.559758268],
    [398828,"2019-09-23T03:44:56",12.29,3.559758268],
    [398829,"2019-09-23T03:46:54",12.38,16.24685796],
    [398830,"2019-09-23T03:46:56",12.19,16.24685796],
    [398831,"2019-09-23T03:48:52",13.43,9.651319057],
    [398832,"2019-09-23T03:48:57",13.52,9.651319057],
    [398833,"2019-09-23T03:50:55",13.89,17.45202141],
    [398834,"2019-09-23T03:51:00",14.07,17.45202141],
    [398835,"2019-09-23T03:52:55",12.29,15.08551654],
    [398836,"2019-09-23T03:53:00",12.04,15.08551654],
    [398837,"2019-09-23T03:54:47",13.56,353.6711049],
    [398838,"2019-09-23T03:55:00",10.9,353.6711049],
    [398839,"2019-09-23T03:56:54",13.7,357.5276341],
    [398840,"2019-09-23T03:57:00",13.82,357.5276341],
    [398841,"2019-09-23T03:58:55",11.24,6.868483464],
    [398842,"2019-09-23T03:59:01",11.28,6.868483464],
    [398843,"2019-09-23T04:00:58",10.52,19.53367119],
    [398844,"2019-09-23T04:01:03",5.22,19.53367119],
    [398845,"2019-09-23T04:03:01",11.87,17.69305449],
    [398846,"2019-09-23T04:03:08",12.02,17.69305449],
    [398847,"2019-09-23T04:05:05",11.97,16.09347276],
    [398848,"2019-09-23T04:05:10",12.17,16.09347276],
    [398849,"2019-09-23T04:07:07",13.81,17.15620819],
    [398850,"2019-09-23T04:07:12",12.8,17.15620819],
    [398851,"2019-09-23T04:09:04",12.19,14.29668094],
    [398852,"2019-09-23T04:09:13",13.18,10.91126362],
    [398853,"2019-09-23T04:11:09",12.42,13.95704378],
    [398854,"2019-09-23T04:11:14",12.01,13.95704378],
    [398855,"2019-09-23T04:13:13",14.09,18.953],
    [398856,"2019-09-23T04:13:22",13.13,18.953],
    [398857,"2019-09-23T04:15:16",12.51,26.30450583],
    [398858,"2019-09-23T04:15:22",12.3,26.30450583],
    [398859,"2019-09-23T04:17:16",12.9,15.74287937],
    [398860,"2019-09-23T04:17:24",12.57,15.74287937],
    [398861,"2019-09-23T04:19:16",11.28,25.29654866],
    [398862,"2019-09-23T04:19:27",11.48,24.12425291],
    [398863,"2019-09-23T04:21:17",13.99,21.95495527],
    [398864,"2019-09-23T04:21:31",14.01,17.44106614],
    [398865,"2019-09-23T04:23:29",13.25,29.17498834],
    [398866,"2019-09-23T04:23:34",13.17,29.17498834],
    [398867,"2019-09-23T04:25:30",13.63,27.82739496],
    [398868,"2019-09-23T04:25:36",12.69,27.82739496],
    [398869,"2019-09-23T04:27:34",11.31,30.62118677],
    [398870,"2019-09-23T04:27:40",11.11,30.62118677],
    [398871,"2019-09-23T04:29:26",12.89,24.69396693],
    [398872,"2019-09-23T04:29:40",11.79,24.77065953],
    [398873,"2019-09-23T04:31:37",12.99,27.6959222],
    [398874,"2019-09-23T04:31:44",12.37,27.6959222],
    [398875,"2019-09-23T04:33:41",12.16,16.52075874],
    [398876,"2019-09-23T04:33:47",11.79,22.93004473],
    [398877,"2019-09-23T04:35:44",12.46,25.44993386],
    [398878,"2019-09-23T04:35:50",12.48,21.27568094],
    [398879,"2019-09-23T04:37:46",13.62,16.54267119],
    [398880,"2019-09-23T04:37:51",13.9,16.54267119],
    [398881,"2019-09-23T04:39:47",13.02,16.54267119],
    [398882,"2019-09-23T04:39:54",13.56,16.17016536],
    [398883,"2019-09-23T04:41:53",14,18.81057197],
    [398884,"2019-09-23T04:42:00",13.85,12.45606614],
    [398885,"2019-09-23T04:44:02",13.82,8.380417321],
    [398886,"2019-09-23T04:44:18",15.14,15.4251537],
    [398887,"2019-09-23T04:46:03",12.55,12.5875389],
    [398888,"2019-09-23T04:46:24",13.88,8.314680943],
    [398889,"2019-09-23T04:48:08",13.72,12.39032976],
    [398890,"2019-09-23T04:48:34",12.92,7.131428504],
    [398891,"2019-09-23T04:50:08",13.05,21.53862646],
    [398892,"2019-09-23T04:50:45",11.67,21.57149417],
    [398893,"2019-09-23T04:52:38",12.02,26.70987937],
    [398894,"2019-09-23T04:52:49",10.95,26.70987937],
    [398895,"2019-09-23T04:54:49",13.34,15.38132976],
    [398896,"2019-09-23T04:54:55",12.87,15.38132976],
    [398897,"2019-09-23T04:56:45",13.64,15.38132976],
    [398898,"2019-09-23T04:56:55",14.39,15.38132976],
    [398899,"2019-09-23T04:58:55",13.63,20.28963811],
    [398900,"2019-09-23T04:59:00",13.37,20.28963811],
    [398901,"2019-09-23T05:00:55",13.72,19.12829764],
    [398902,"2019-09-23T05:01:04",15.57,19.12829764],
    [398903,"2019-09-23T05:03:01",12.81,21.39619843],
    [398904,"2019-09-23T05:03:06",12.33,21.39619843],
    [398905,"2019-09-23T05:05:05",13.13,5.827659529],
    [398906,"2019-09-23T05:05:11",13.14,5.827659529],
    [398907,"2019-09-23T05:07:07",12.96,13.67218677],
    [398908,"2019-09-23T05:07:13",12.31,25.65809921],
    [398909,"2019-09-23T05:09:10",12.3,25.94295527],
    [398910,"2019-09-23T05:09:16",13.04,13.62836284],
    [398911,"2019-09-23T05:11:13",11.68,20.08147276],
    [398912,"2019-09-23T05:11:18",11.56,20.08147276],
    [398913,"2019-09-23T05:13:14",13.18,15.63331906],
    [398914,"2019-09-23T05:13:25",14.06,15.63331906],
    [398915,"2019-09-23T05:15:22",12.48,16.86039496],
    [398916,"2019-09-23T05:15:28",12.39,16.86039496],
    [398917,"2019-09-23T05:17:26",12.36,14.43910992],
    [398918,"2019-09-23T05:17:31",12.1,14.43910992],
    [398919,"2019-09-23T05:19:31",14.04,20.49780157],
    [398920,"2019-09-23T05:20:07",13.7,20.49780157],
    [398921,"2019-09-23T05:21:35",13.23,14.84448346],
    [398922,"2019-09-23T05:22:17",14.43,14.84448346],
    [398923,"2019-09-23T05:24:10",12.83,25.34037354],
    [398924,"2019-09-23T05:24:20",12.9,25.34037354],
    [398925,"2019-09-23T05:26:14",12.45,7.799747086],
    [398926,"2019-09-23T05:26:22",13.45,7.799747086],
    [398927,"2019-09-23T05:28:21",12.21,15.00882394],
    [398928,"2019-09-23T05:28:28",12.13,15.00882394],
    [398929,"2019-09-23T05:30:18",13.46,23.71887937],
    [398930,"2019-09-23T05:30:29",12.48,23.71887937],
    [398931,"2019-09-23T05:32:19",12.9,14.61440661],
    [398932,"2019-09-23T05:32:41",13.88,14.61440661],
    [398933,"2019-09-23T05:34:40",13.5,18.71196693],
    [398934,"2019-09-23T05:34:44",12.7,18.71196693],
    [398935,"2019-09-23T05:36:40",13.43,16.45502141],
    [398936,"2019-09-23T05:36:45",12.38,16.45502141],
    [398937,"2019-09-23T05:38:45",11.85,79.12359148],
    [398938,"2019-09-23T05:38:50",12.07,79.12359148],
    [398939,"2019-09-23T05:40:50",12.51,22.69996693],
    [398940,"2019-09-23T05:41:19",11.85,22.69996693],
    [398941,"2019-09-23T05:43:18",11.03,16.1153852],
    [398942,"2019-09-23T05:43:22",13.92,16.1153852],
    [398943,"2019-09-23T05:44:53",14.22,13.40924221],
    [398944,"2019-09-23T05:45:26",13.51,13.40924221],
    [398945,"2019-09-23T05:46:56",13.44,168.1085874],
    [398946,"2019-09-23T05:47:29",13.13,168.1085874],
    [398947,"2019-09-23T05:49:30",13.04,14.4281537],
    [398948,"2019-09-23T05:49:34",11.63,18.75579181],
    [398949,"2019-09-23T05:51:30",13.07,16.55362646],
    [398950,"2019-09-23T05:51:34",12.2,16.55362646],
    [398951,"2019-09-23T05:53:32",11.89,20.36632881],
    [398952,"2019-09-23T05:53:35",11.97,20.36632881],
    [398953,"2019-09-23T05:55:32",12.4,22.18503307],
    [398954,"2019-09-23T05:55:36",12.39,22.18503307],
    [398955,"2019-09-23T05:57:33",13.06,9.191164407],
    [398956,"2019-09-23T05:57:38",13.24,9.191164407],
    [398957,"2019-09-23T05:59:37",11.41,19.28168094],
    [398958,"2019-09-23T05:59:42",12.57,19.28168094],
    [398959,"2019-09-23T06:01:39",13.07,12.17120914],
    [398960,"2019-09-23T06:01:43",11.35,12.17120914],
    [398961,"2019-09-23T06:03:41",13.26,17.55062646],
    [398962,"2019-09-23T06:03:45",22.9,17.55062646],
    [398963,"2019-09-23T06:05:43",13.62,14.80065953],
    [398964,"2019-09-23T06:05:46",13.75,14.80065953],
    [398965,"2019-09-23T06:07:43",11.97,8.007912443],
    [398966,"2019-09-23T06:07:48",12.29,8.007912443],
    [398967,"2019-09-23T06:09:43",13.06,17.1890778],
    [398968,"2019-09-23T06:09:49",13.1,17.1890778],
    [398969,"2019-09-23T06:11:49",12.94,23.90513229],
    [398970,"2019-09-23T06:11:53",14.12,23.90513229],
    [398971,"2019-09-23T06:13:57",14.05,15.85243969],
    [398972,"2019-09-23T06:14:09",13.37,15.85243969],
    [398973,"2019-09-23T06:15:58",12.5,25.17603307],
    [398974,"2019-09-23T06:16:09",13.89,25.17603307],
    [398975,"2019-09-23T06:17:59",11.48,11.91921984],
    [398976,"2019-09-23T06:18:12",12.43,11.91921984],
    [398977,"2019-09-23T06:20:11",12.89,21.84539496],
    [398978,"2019-09-23T06:20:14",11.93,21.84539496],
    [398979,"2019-09-23T06:22:09",11.68,28.93395527],
    [398980,"2019-09-23T06:22:17",11.21,28.93395527],
    [398981,"2019-09-23T06:24:16",12.45,24.0146926],
    [398982,"2019-09-23T06:24:24",12.49,24.0146926],
    [398983,"2019-09-23T06:26:16",13.7,16.63031906],
    [398984,"2019-09-23T06:26:28",11.4,16.63031906],
    [398985,"2019-09-23T06:28:26",13.11,19.62131906],
    [398986,"2019-09-23T06:28:49",12.24,19.62131906],
    [398987,"2019-09-23T06:30:28",11.23,24.0146926],
    [398988,"2019-09-23T06:30:54",12.11,24.0146926],
    [398989,"2019-09-23T06:32:28",13.57,35.02551749],
    [398990,"2019-09-23T06:32:59",13.56,35.02551749],
    [398991,"2019-09-23T06:34:34",12.69,30.80743969],
    [398992,"2019-09-23T06:35:03",14.53,30.80743969],
    [398993,"2019-09-23T06:36:33",12.67,26.89613229],
    [398994,"2019-09-23T06:37:05",12.7,26.89613229],
    [398995,"2019-09-23T06:38:41",12.54,18.953],
    [398996,"2019-09-23T06:39:06",12.9,18.953],
    [398997,"2019-09-23T06:41:10",12.82,11.77679086],
    [398998,"2019-09-23T06:41:15",12.67,11.77679086],
    [398999,"2019-09-23T06:43:12",13.02,18.31754866],
    [399000,"2019-09-23T06:43:17",13.26,18.31754866],
    [399001,"2019-09-23T06:45:16",13.08,15.52375779],
    [399002,"2019-09-23T06:45:21",12.8,15.52375779],
    [399003,"2019-09-23T06:46:53",12.01,13.37637354],
    [399004,"2019-09-23T06:47:25",12.32,13.37637354],
    [399005,"2019-09-23T06:49:24",11.69,17.4191537],
    [399006,"2019-09-23T06:49:41",13.42,17.4191537],
    [399007,"2019-09-23T06:51:38",12.78,7.810703307],
    [399008,"2019-09-23T06:51:43",11.92,7.810703307],
    [399009,"2019-09-23T06:53:38",11.51,10.14434047],
    [399010,"2019-09-23T06:53:47",11.73,10.14434047],
    [399011,"2019-09-23T06:55:45",12.14,18.953],
    [399012,"2019-09-23T06:55:51",13.09,18.953],
    [399013,"2019-09-23T06:57:47",14.96,239.7939767],
    [399014,"2019-09-23T06:57:54",12.52,239.7939767],
    [399015,"2019-09-23T06:59:49",12.43,23.74079181],
    [399016,"2019-09-23T06:59:55",11.36,23.74079181],
    [399017,"2019-09-23T07:01:51",13.81,15.52375779],
    [399018,"2019-09-23T07:01:57",13.87,15.52375779],
    [399019,"2019-09-23T07:03:53",12.03,17.52871401],
    [399020,"2019-09-23T07:04:04",11.63,17.52871401],
    [399021,"2019-09-23T07:05:59",13.88,7.339593386],
    [399022,"2019-09-23T07:06:04",13.85,7.339593386],
    [399023,"2019-09-23T07:08:05",13.78,13.65027433],
    [399024,"2019-09-23T07:08:11",13.59,13.65027433],
    [399025,"2019-09-23T07:10:09",12.82,20.57449417],
    [399026,"2019-09-23T07:10:35",12.97,20.57449417],
    [399027,"2019-09-23T07:13:00",13.05,24.95691244],
    [399028,"2019-09-23T07:13:04",12.48,24.95691244],
    [399029,"2019-09-23T07:15:03",13.28,26.84135213],
    [399030,"2019-09-23T07:15:08",13.5,22.08642803],
    [399031,"2019-09-23T07:17:07",12.39,23.39019843],
    [399032,"2019-09-23T07:17:13",11.91,23.39019843],
    [399033,"2019-09-23T07:19:10",12.15,21.73583464],
    [399034,"2019-09-23T07:19:14",13.3,20.13625291],
    [399035,"2019-09-23T07:21:10",12.4,20.31154866],
    [399036,"2019-09-23T07:21:15",11.47,20.31154866],
    [399037,"2019-09-23T07:23:15",12.64,11.93017606],
    [399038,"2019-09-23T07:23:21",12.56,11.93017606],
    [399039,"2019-09-23T07:25:16",13.79,20.00478016],
    [399040,"2019-09-23T07:25:22",13.47,20.00478016],
    [399041,"2019-09-23T07:27:19",13.6,22.29459339],
    [399042,"2019-09-23T07:27:23",12.86,22.29459339],
    [399043,"2019-09-23T07:29:22",11.85,18.60240661],
    [399044,"2019-09-23T07:29:26",11.82,18.60240661],
    [399045,"2019-09-23T07:31:21",12.57,6.189208661],
    [399046,"2019-09-23T07:31:28",12.54,6.189208661],
    [399047,"2019-09-23T07:33:25",14.03,5.137428504],
    [399048,"2019-09-23T07:33:32",13.88,5.137428504],
    [399049,"2019-09-23T07:35:30",13.25,16.23590079],
    [399050,"2019-09-23T07:35:33",12.81,16.23590079],
    [399051,"2019-09-23T07:37:32",12.7,26.34832881],
    [399052,"2019-09-23T07:37:35",12.95,26.34832881],
    [399053,"2019-09-23T07:39:30",12.73,16.0386926],
    [399054,"2019-09-23T07:39:35",13.25,16.0386926],
    [399055,"2019-09-23T07:41:35",12.67,19.47889103],
    [399056,"2019-09-23T07:41:40",12.42,19.47889103],
    [399057,"2019-09-23T07:43:38",12.48,20.947],
    [399058,"2019-09-23T07:44:13",13.78,20.947],
    [399059,"2019-09-23T07:45:38",12.55,26.95091244],
    [399060,"2019-09-23T07:46:15",14.79,26.95091244],
    [399061,"2019-09-23T07:47:42",14,12.30268094],
    [399062,"2019-09-23T07:48:19",12.96,25.65809921],
    [399063,"2019-09-23T07:49:46",16.29,22.4808463],
    [399064,"2019-09-23T07:50:21",15.12,22.4808463],
    [399065,"2019-09-23T07:51:49",14.89,21.47289103],
    [399066,"2019-09-23T07:52:23",13.3,21.47289103],
    [399067,"2019-09-23T07:54:19",11.49,15.5018463],
    [399068,"2019-09-23T07:54:23",14.25,15.5018463],
    [399069,"2019-09-23T07:56:21",15.12,27.60827433],
    [399070,"2019-09-23T07:56:25",12.74,27.60827433],
    [399071,"2019-09-23T07:58:22",14.77,18.74483464],
    [399072,"2019-09-23T07:58:28",14.99,18.74483464],
    [399073,"2019-09-23T08:00:28",16.26,24.66109921],
    [399074,"2019-09-23T08:00:39",14.78,24.66109921],
    [399075,"2019-09-23T08:02:38",14.27,29.5365389],
    [399076,"2019-09-23T08:02:44",13.73,29.5365389],
    [399077,"2019-09-23T08:04:42",14.24,20.31154866],
    [399078,"2019-09-23T08:04:50",14.43,20.31154866],
    [399079,"2019-09-23T08:06:47",16.18,26.70987937],
    [399080,"2019-09-23T08:06:51",15.89,26.70987937],
    [399081,"2019-09-23T08:08:47",12.43,17.35341827],
    [399082,"2019-09-23T08:08:52",14.65,17.35341827],
    [399083,"2019-09-23T08:10:49",14.11,29.59131906],
    [399084,"2019-09-23T08:10:56",13.79,29.59131906],
    [399085,"2019-09-23T08:12:53",13.5,19.00778016],
    [399086,"2019-09-23T08:12:58",13.25,19.00778016],
    [399087,"2019-09-23T08:14:56",14.16,23.91608756],
    [399088,"2019-09-23T08:15:02",10.31,23.91608756],
    [399089,"2019-09-23T08:16:57",13.63,30.36919843],
    [399090,"2019-09-23T08:17:02",14.08,30.36919843],
    [399091,"2019-09-23T08:18:57",13.6,15.92913229],
    [399092,"2019-09-23T08:19:04",14.43,15.92913229],
    [399093,"2019-09-23T08:21:03",13.64,25.98678016],
    [399094,"2019-09-23T08:21:09",13.76,25.98678016],
    [399095,"2019-09-23T08:23:05",14.75,27.20290079],
    [399096,"2019-09-23T08:23:09",15.03,27.20290079],
    [399097,"2019-09-23T08:25:07",14.05,31.6839222],
    [399098,"2019-09-23T08:25:13",13.36,31.6839222],
    [399099,"2019-09-23T08:27:11",13.82,33.294463],
    [399100,"2019-09-23T08:27:14",14.7,33.294463],
    [399101,"2019-09-23T08:29:14",12.99,26.29354866],
    [399102,"2019-09-23T08:29:19",12.52,26.29354866],
    [399103,"2019-09-23T08:31:14",10.57,40.59118677],
    [399104,"2019-09-23T08:31:19",10.74,40.59118677],
    [399105,"2019-09-23T08:33:14",12.94,22.51371401],
    [399106,"2019-09-23T08:33:21",12.93,22.51371401],
    [399107,"2019-09-23T08:35:15",14.55,35.09125291],
    [399108,"2019-09-23T08:35:25",15.45,33.86417511],
    [399109,"2019-09-23T08:37:22",14.93,28.98873543],
    [399110,"2019-09-23T08:37:28",14.73,28.98873543],
    [399111,"2019-09-23T08:39:24",13.86,28.98873543],
    [399112,"2019-09-23T08:39:29",13.93,28.12320819],
    [399113,"2019-09-23T08:41:25",14.2,27.37819843],
    [399114,"2019-09-23T08:41:31",14.17,27.91504473],
    [399115,"2019-09-23T08:43:30",12.27,35.10221009],
    [399116,"2019-09-23T08:43:52",14.27,27.30150583],
    [399117,"2019-09-23T08:45:33",11.93,27.3124611],
    [399118,"2019-09-23T08:46:08",13.7,42.82621794],
    [399119,"2019-09-23T08:48:03",12.65,42.82621794],
    [399120,"2019-09-23T08:48:09",12.77,32.50562646],
    [399121,"2019-09-23T08:50:05",15.45,32.50562646],
    [399122,"2019-09-23T08:50:10",15.06,30.77457197],
    [399123,"2019-09-23T08:52:09",13.7,31.5305389],
    [399124,"2019-09-23T08:52:15",13.81,31.5305389],
    [399125,"2019-09-23T08:54:21",13.73,38.68483654],
    [399126,"2019-09-23T08:54:29",14.21,30.16103307],
    [399127,"2019-09-23T08:56:33",14.24,34.15998834],
    [399128,"2019-09-23T08:56:37",14.72,34.15998834],
    [399129,"2019-09-23T08:58:35",15.25,29.51462646],
    [399130,"2019-09-23T08:58:41",12.61,29.51462646],
    [399131,"2019-09-23T09:00:35",12.97,13.91321984],
    [399132,"2019-09-23T09:00:44",13.53,25.7786148],
    [399133,"2019-09-23T09:02:34",16.68,29.72279181],
    [399134,"2019-09-23T09:02:50",14.65,29.72279181],
    [399135,"2019-09-23T09:04:48",13.29,22.5575389],
    [399136,"2019-09-23T09:04:52",16.43,22.5575389],
    [399137,"2019-09-23T09:06:50",15.4,28.82439496],
    [399138,"2019-09-23T09:06:56",17.93,28.82439496],
    [399139,"2019-09-23T09:08:56",15.44,21.62627433],
    [399140,"2019-09-23T09:09:17",17.4,21.62627433],
    [399141,"2019-09-23T09:11:03",15.26,29.92],
    [399142,"2019-09-23T09:11:34",15.63,21.08942803],
    [399143,"2019-09-23T09:13:05",16.54,28.35328599],
    [399144,"2019-09-23T09:13:34",14.42,28.35328599],
    [399145,"2019-09-23T09:15:09",13.62,24.04756031],
    [399146,"2019-09-23T09:15:47",12.77,31.48671401],
    [399147,"2019-09-23T09:17:43",14.66,21.39619843],
    [399148,"2019-09-23T09:17:48",14.68,29.74470236],
    [399149,"2019-09-23T09:19:42",15.07,29.6899222],
    [399150,"2019-09-23T09:19:49",14.94,28.13416536],
    [399151,"2019-09-23T09:21:47",14.94,28.3861537],
    [399152,"2019-09-23T09:21:52",14.51,35.81435023],
    [399153,"2019-09-23T09:23:49",11.5,46.1020778],
    [399154,"2019-09-23T09:23:57",11.89,46.1020778],
    [399155,"2019-09-23T09:25:56",10.46,43.6479222],
    [399156,"2019-09-23T09:26:00",10.48,41.30333072],
    [399157,"2019-09-23T09:27:58",17.77,41.30333072],
    [399158,"2019-09-23T09:28:03",16.87,44.96264977],
    [399159,"2019-09-23T09:30:00",25.11,44.96264977],
    [399160,"2019-09-23T09:30:06",26.84,55.1517704],
    [399161,"2019-09-23T09:30:52",29.81,55.1517704],
    [399162,"2019-09-23T09:30:57",30.22,55.1517704],
    [399163,"2019-09-23T09:31:07",27.05,55.1517704],
    [399164,"2019-09-23T09:33:03",28.29,46.31024126],
    [399165,"2019-09-23T09:33:09",28.26,46.31024126],
    [399166,"2019-09-23T09:35:06",27.62,41.884],
    [399167,"2019-09-23T09:35:15",18.84,41.884],
    [399168,"2019-09-23T09:37:11",26.4,47.00047086],
    [399169,"2019-09-23T09:37:20",27.38,47.00047086],
    [399170,"2019-09-23T09:39:19",24.09,43.58218677],
    [399171,"2019-09-23T09:39:23",20.07,43.58218677],
    [399172,"2019-09-23T09:41:21",26.81,52.44562646],
    [399173,"2019-09-23T09:41:27",26.76,52.44562646],
    [399174,"2019-09-23T09:43:18",20.09,40.07625291],
    [399175,"2019-09-23T09:43:30",21.63,40.07625291],
    [399176,"2019-09-23T09:45:20",27.67,51.74443969],
    [399177,"2019-09-23T09:45:31",24.95,51.74443969],
    [399178,"2019-09-23T09:47:25",26.48,47.21959529],
    [399179,"2019-09-23T09:47:31",26.39,47.21959529],
    [399180,"2019-09-23T09:49:25",23.18,45.62001166],
    [399181,"2019-09-23T09:49:34",23.69,45.62001166],
    [399182,"2019-09-23T09:51:26",26.65,43.84513229],
    [399183,"2019-09-23T09:51:39",25.65,43.84513229],
    [399184,"2019-09-23T09:53:35",25.26,51.41575874],
    [399185,"2019-09-23T09:53:40",25.35,51.41575874],
    [399186,"2019-09-23T09:55:38",23.68,37.0523852],
    [399187,"2019-09-23T09:55:41",26.15,37.0523852],
    [399188,"2019-09-23T09:57:35",26.46,42.92482489],
    [399189,"2019-09-23T09:57:42",23.23,42.92482489],
    [399190,"2019-09-23T09:59:33",24.91,41.36906614],
    [399191,"2019-09-23T09:59:44",23.64,41.36906614],
    [399192,"2019-09-23T10:01:44",23.18,50.04625291],
    [399193,"2019-09-23T10:01:51",22.65,50.04625291],
    [399194,"2019-09-23T10:03:49",22.56,40.48162646],
    [399195,"2019-09-23T10:03:56",24.13,40.48162646],
    [399196,"2019-09-23T10:05:55",21.35,54.5382296],
    [399197,"2019-09-23T10:06:02",21.76,54.5382296],
    [399198,"2019-09-23T10:08:00",22.98,39.55036189],
    [399199,"2019-09-23T10:08:05",25.34,39.55036189],
    [399200,"2019-09-23T10:10:01",22.08,55.86391054],
    [399201,"2019-09-23T10:10:06",21.7,55.86391054],
    [399202,"2019-09-23T10:12:03",26,50.03529574],
    [399203,"2019-09-23T10:12:09",26.01,50.03529574],
    [399204,"2019-09-23T10:14:06",25.3,40.86508946],
    [399205,"2019-09-23T10:14:12",26.63,40.86508946],
    [399206,"2019-09-23T10:16:09",24.65,39.61609731],
    [399207,"2019-09-23T10:16:12",21.12,39.61609731],
    [399208,"2019-09-23T10:18:08",21.23,39.61609731],
    [399209,"2019-09-23T10:18:13",22.31,51.75539686],
    [399210,"2019-09-23T10:20:09",23.13,46.92378206],
    [399211,"2019-09-23T10:20:15",22.47,57.12385606],
    [399212,"2019-09-23T10:22:14",21.87,50.95560314],
    [399213,"2019-09-23T10:22:36",26.12,42.05929574],
    [399214,"2019-09-23T10:24:15",22.18,42.05929574],
    [399215,"2019-09-23T10:24:39",20.84,41.99356031],
    [399216,"2019-09-23T10:26:17",20.62,35.16794551],
    [399217,"2019-09-23T10:26:40",22.36,49.96956031],
    [399218,"2019-09-23T10:28:20",24.2,52.60996883],
    [399219,"2019-09-23T10:28:44",23.51,54.89978206],
    [399220,"2019-09-23T10:30:23",22.71,54.86691054],
    [399221,"2019-09-23T10:30:48",25.29,54.86691054],
    [399222,"2019-09-23T10:32:26",18.9,42.21268094],
    [399223,"2019-09-23T10:32:54",18.8,46.9456926],
    [399224,"2019-09-23T10:34:51",20.51,46.23354866],
    [399225,"2019-09-23T10:34:56",23.19,57.39775874],
    [399226,"2019-09-23T10:36:55",19.87,48.85204283],
    [399227,"2019-09-23T10:36:58",19.61,48.85204283],
    [399228,"2019-09-23T10:38:27",22.74,43.43975874],
    [399229,"2019-09-23T10:39:01",20.62,43.43975874],
    [399230,"2019-09-23T10:40:59",24.9,59.30410897],
    [399231,"2019-09-23T10:41:04",22.69,59.30410897],
    [399232,"2019-09-23T10:43:02",20.74,36.85517511],
    [399233,"2019-09-23T10:43:05",21.93,36.85517511],
    [399234,"2019-09-23T10:45:02",22.98,46.03634237],
    [399235,"2019-09-23T10:45:07",22.88,46.03634237],
    [399236,"2019-09-23T10:47:09",22.88,49.04925291],
    [399237,"2019-09-23T10:47:14",19.79,49.04925291],
    [399238,"2019-09-23T10:49:13",18.87,44.46962646],
    [399239,"2019-09-23T10:49:18",19.13,44.46962646],
    [399240,"2019-09-23T10:51:12",23.82,37.79739686],
    [399241,"2019-09-23T10:51:18",23.76,37.79739686],
    [399242,"2019-09-23T10:53:13",20.75,44.27241637],
    [399243,"2019-09-23T10:53:19",20.08,44.27241637],
    [399244,"2019-09-23T10:55:18",19.55,49.58609731],
    [399245,"2019-09-23T10:55:23",21.87,49.58609731],
    [399246,"2019-09-23T10:57:20",22.09,52.05121009],
    [399247,"2019-09-23T10:57:25",24.52,52.05121009],
    [399248,"2019-09-23T10:59:24",23.92,44.17381323],
    [399249,"2019-09-23T10:59:31",24.33,44.17381323],
    [399250,"2019-09-23T11:01:27",25.86,46.38693386],
    [399251,"2019-09-23T11:01:31",26.84,46.38693386],
    [399252,"2019-09-23T11:03:31",24.21,47.4058444],
    [399253,"2019-09-23T11:03:43",24.97,47.4058444],
    [399254,"2019-09-23T11:05:42",26.6,52.37989103],
    [399255,"2019-09-23T11:05:44",26.62,52.37989103],
    [399256,"2019-09-23T11:07:31",24.95,40.41589103],
    [399257,"2019-09-23T11:07:45",24.45,40.41589103],
    [399258,"2019-09-23T11:09:38",23.17,47.50445134],
    [399259,"2019-09-23T11:09:50",22.84,47.50445134],
    [399260,"2019-09-23T11:11:46",25.07,45.67478991],
    [399261,"2019-09-23T11:11:51",22.65,45.67478991],
    [399262,"2019-09-23T11:13:51",23.93,43.06725291],
    [399263,"2019-09-23T11:13:59",24.69,43.06725291],
    [399264,"2019-09-23T11:15:55",20.83,47.61401166],
    [399265,"2019-09-23T11:16:37",25.93,47.61401166],
    [399266,"2019-09-23T11:18:35",22.1,50.1667704],
    [399267,"2019-09-23T11:18:39",22.22,50.1667704],
    [399268,"2019-09-23T11:20:37",22.82,40.99656031],
    [399269,"2019-09-23T11:20:43",25.7,40.99656031],
    [399270,"2019-09-23T11:22:35",23.19,45.5652296],
    [399271,"2019-09-23T11:22:44",25.59,45.5652296],
    [399272,"2019-09-23T11:24:41",26.18,42.76048251],
    [399273,"2019-09-23T11:24:46",26.21,42.76048251],
    [399274,"2019-09-23T11:26:41",24.89,55.56809731],
    [399275,"2019-09-23T11:26:47",25.01,55.56809731],
    [399276,"2019-09-23T11:28:46",25.48,51.49245134],
    [399277,"2019-09-23T11:28:55",22.65,51.49245134],
    [399278,"2019-09-23T11:30:48",23.73,38.92586771],
    [399279,"2019-09-23T11:31:00",26,38.92586771],
    [399280,"2019-09-23T11:32:48",24,47.16481323],
    [399281,"2019-09-23T11:33:01",20.78,47.16481323],
    [399282,"2019-09-23T11:35:00",21.1,49.29028408],
    [399283,"2019-09-23T11:35:05",22.18,49.29028408],
    [399284,"2019-09-23T11:37:03",19.48,54.3081556],
    [399285,"2019-09-23T11:37:09",19.5,54.3081556],
    [399286,"2019-09-23T11:39:06",21.39,48.27137354],
    [399287,"2019-09-23T11:39:12",18.47,48.27137354],
    [399288,"2019-09-23T11:41:09",26.38,56.78421794],
    [399289,"2019-09-23T11:41:14",21.09,56.78421794],
    [399290,"2019-09-23T11:43:12",18.82,41.32524126],
    [399291,"2019-09-23T11:43:38",18.66,41.32524126],
    [399292,"2019-09-23T11:45:19",20.36,38.34519843],
    [399293,"2019-09-23T11:45:40",18.93,38.34519843],
    [399294,"2019-09-23T11:47:18",22.24,43.39593386],
    [399295,"2019-09-23T11:47:44",21.9,43.39593386],
    [399296,"2019-09-23T11:49:21",16.99,40.72265763],
    [399297,"2019-09-23T11:49:47",17.8,40.72265763],
    [399298,"2019-09-23T11:51:43",19.07,52.65378991],
    [399299,"2019-09-23T11:51:48",19.17,52.65378991],
    [399300,"2019-09-23T11:53:31",25.26,39.9666926],
    [399301,"2019-09-23T11:53:50",23.1,39.9666926],
    [399302,"2019-09-23T11:55:30",17.88,35.80339686],
    [399303,"2019-09-23T11:55:55",18.61,35.80339686],
    [399304,"2019-09-23T11:57:50",18.64,50.13390269],
    [399305,"2019-09-23T11:57:56",18.74,50.13390269],
    [399306,"2019-09-23T11:59:33",18.73,45.7953074],
    [399307,"2019-09-23T12:00:00",15.12,45.7953074],
    [399308,"2019-09-23T12:01:35",18.73,47.39489103],
    [399309,"2019-09-23T12:02:09",17.52,47.39489103],
    [399310,"2019-09-23T12:04:08",18.23,50.27633072],
    [399311,"2019-09-23T12:04:10",12.35,50.27633072],
    [399312,"2019-09-23T12:06:10",18.28,48.12894551],
    [399313,"2019-09-23T12:06:14",19.99,48.12894551],
    [399314,"2019-09-23T12:08:14",19.26,49.75043969],
    [399315,"2019-09-23T12:08:21",19.32,49.75043969],
    [399316,"2019-09-23T12:10:23",19.26,41.89495717],
    [399317,"2019-09-23T12:10:32",19.5,52.14981323],
    [399318,"2019-09-23T12:12:30",16.69,52.09503117],
    [399319,"2019-09-23T12:12:36",15.71,50.34206614],
    [399320,"2019-09-23T12:14:34",14.97,54.85595717],
    [399321,"2019-09-23T12:14:40",15.03,54.85595717],
    [399322,"2019-09-23T12:16:45",15.02,46.69370426],
    [399323,"2019-09-23T12:16:50",15.54,46.69370426],
    [399324,"2019-09-23T12:18:49",16.33,48.18372377],
    [399325,"2019-09-23T12:19:25",19.32,48.18372377],
    [399326,"2019-09-23T12:21:21",19.07,53.848],
    [399327,"2019-09-23T12:21:27",18.81,53.848],
    [399328,"2019-09-23T12:23:25",15.54,58.08798834],
    [399329,"2019-09-23T12:23:30",15.6,58.08798834],
    [399330,"2019-09-23T12:25:25",17.72,44.17381323],
    [399331,"2019-09-23T12:25:34",15.15,44.17381323],
    [399332,"2019-09-23T12:27:33",14.67,60.08198834],
    [399333,"2019-09-23T12:27:37",14.61,60.08198834],
    [399334,"2019-09-23T12:29:32",18.06,38.69578991],
    [399335,"2019-09-23T12:29:40",18.07,38.69578991],
    [399336,"2019-09-23T12:31:35",15.31,42.61805449],
    [399337,"2019-09-23T12:31:41",14.31,42.61805449],
    [399338,"2019-09-23T12:33:40",13.8,50.37493386],
    [399339,"2019-09-23T12:33:46",15.76,50.37493386],
    [399340,"2019-09-23T12:35:42",20.24,60.72839686],
    [399341,"2019-09-23T12:35:48",19.82,60.72839686],
    [399342,"2019-09-23T12:37:46",13.72,49.9366926],
    [399343,"2019-09-23T12:37:51",15.97,49.9366926],
    [399344,"2019-09-23T12:39:51",14.35,61.76921794],
    [399345,"2019-09-23T12:40:00",14.37,61.76921794],
    [399346,"2019-09-23T12:41:52",20.71,41.61009731],
    [399347,"2019-09-23T12:42:01",21.87,41.61009731],
    [399348,"2019-09-23T12:43:51",19.48,52.56614394],
    [399349,"2019-09-23T12:44:07",19.3,52.56614394],
    [399350,"2019-09-23T12:46:37",19.38,56.52127623],
    [399351,"2019-09-23T12:46:40",17.58,56.52127623],
    [399352,"2019-09-23T12:48:38",16.95,43.36306614],
    [399353,"2019-09-23T12:48:43",19.55,43.36306614],
    [399354,"2019-09-23T12:50:40",18.36,39.1230778],
    [399355,"2019-09-23T12:50:45",19.36,39.1230778],
    [399356,"2019-09-23T12:52:43",15.98,44.68874709],
    [399357,"2019-09-23T12:52:49",15.91,44.68874709],
    [399358,"2019-09-23T12:54:46",10.67,39.28741637],
    [399359,"2019-09-23T12:54:51",11.92,39.28741637],
    [399360,"2019-09-23T12:56:42",12.45,42.15790269],
    [399361,"2019-09-23T12:56:52",12.43,42.15790269],
    [399362,"2019-09-23T12:58:49",16.22,34.70778991],
    [399363,"2019-09-23T12:58:54",16.81,34.70778991],
    [399364,"2019-09-23T13:00:54",19.6,41.59914394],
    [399365,"2019-09-23T13:00:59",19.52,41.59914394],
    [399366,"2019-09-23T13:02:52",17.83,34.86117511],
    [399367,"2019-09-23T13:03:00",17.73,34.86117511],
    [399368,"2019-09-23T13:04:59",14.75,31.5305389],
    [399369,"2019-09-23T13:05:04",19.69,31.5305389],
    [399370,"2019-09-23T13:07:02",13.92,37.512537],
    [399371,"2019-09-23T13:07:07",13.93,37.512537],
    [399372,"2019-09-23T13:08:26",16.97,45.08316346],
    [399373,"2019-09-23T13:09:08",15.83,45.13794551],
    [399374,"2019-09-23T13:11:09",15.85,38.56431906],
    [399375,"2019-09-23T13:11:19",17.57,38.56431906],
    [399376,"2019-09-23T13:13:18",20.16,35.71574709],
    [399377,"2019-09-23T13:13:23",22.27,35.71574709],
    [399378,"2019-09-23T13:15:22",21.02,43.74652914],
    [399379,"2019-09-23T13:15:28",21.12,43.74652914],
    [399380,"2019-09-23T13:17:26",21.32,31.49767119],
    [399381,"2019-09-23T13:17:30",19,31.49767119],
    [399382,"2019-09-23T13:19:18",21.22,35.57331906],
    [399383,"2019-09-23T13:19:32",19.64,35.57331906],
    [399384,"2019-09-23T13:21:30",15.81,38.82726457],
    [399385,"2019-09-23T13:21:37",16.46,38.82726457],
    [399386,"2019-09-23T13:23:32",18.18,34.47771592],
    [399387,"2019-09-23T13:23:37",18.05,34.47771592],
    [399388,"2019-09-23T13:25:34",14.05,34.47771592],
    [399389,"2019-09-23T13:25:38",14.03,34.47771592],
    [399390,"2019-09-23T13:27:36",17.38,21.45097859],
    [399391,"2019-09-23T13:27:41",19.08,33.57931906],
    [399392,"2019-09-23T13:29:31",14.94,31.09229764],
    [399393,"2019-09-23T13:29:41",12.66,31.09229764],
    [399394,"2019-09-23T13:31:39",14.48,40.273463],
    [399395,"2019-09-23T13:31:46",14.2,40.273463],
    [399396,"2019-09-23T13:33:42",15.66,27.73974709],
    [399397,"2019-09-23T13:33:46",15.64,27.73974709],
    [399398,"2019-09-23T13:35:43",20.51,30.85126457],
    [399399,"2019-09-23T13:35:48",20.57,30.85126457],
    [399400,"2019-09-23T13:37:39",17.99,28.57240661],
    [399401,"2019-09-23T13:37:50",15.95,28.57240661],
    [399402,"2019-09-23T13:39:48",18.42,40.8103074],
    [399403,"2019-09-23T13:39:52",21.48,40.8103074],
    [399404,"2019-09-23T13:41:42",14.43,34.89404283],
    [399405,"2019-09-23T13:41:55",15.64,34.89404283],
    [399406,"2019-09-23T13:43:45",16.03,30.23772567],
    [399407,"2019-09-23T13:43:57",13.65,30.23772567],
    [399408,"2019-09-23T13:45:49",19.57,42.01547086],
    [399409,"2019-09-23T13:45:58",19.33,42.01547086],
    [399410,"2019-09-23T13:47:56",19.93,50.29824126],
    [399411,"2019-09-23T13:48:01",23.5,50.29824126],
    [399412,"2019-09-23T13:49:57",18.48,43.19872377],
    [399413,"2019-09-23T13:50:03",16.09,43.19872377],
    [399414,"2019-09-23T13:51:50",17.25,45.76243969],
    [399415,"2019-09-23T13:52:03",18.84,45.76243969],
    [399416,"2019-09-23T13:54:00",19.26,47.07716346],
    [399417,"2019-09-23T13:54:06",19.73,47.07716346],
    [399418,"2019-09-23T13:56:06",14.99,55.86391054],
    [399419,"2019-09-23T13:56:11",13.03,55.86391054],
    [399420,"2019-09-23T13:58:05",16.19,47.81121794],
    [399421,"2019-09-23T13:58:11",16.39,47.81121794],
    [399422,"2019-09-23T14:00:08",13.11,49.3231556],
    [399423,"2019-09-23T14:00:11",14.98,49.3231556],
    [399424,"2019-09-23T14:02:11",15.67,51.27333072],
    [399425,"2019-09-23T14:02:16",15.63,51.27333072],
    [399426,"2019-09-23T14:04:10",14.09,36.47171592],
    [399427,"2019-09-23T14:04:16",13.46,36.4388444],
    [399428,"2019-09-23T14:06:15",14.65,37.7426148],
    [399429,"2019-09-23T14:06:21",15.21,37.7426148],
    [399430,"2019-09-23T14:08:15",17.22,45.58714394],
    [399431,"2019-09-23T14:08:25",17.97,45.23654866],
    [399432,"2019-09-23T14:10:24",18.17,35.37610897],
    [399433,"2019-09-23T14:10:30",16.91,35.37610897],
    [399434,"2019-09-23T14:12:27",17.99,36.4388444],
    [399435,"2019-09-23T14:12:56",16.37,36.4388444],
    [399436,"2019-09-23T14:14:35",19.37,34.09425291],
    [399437,"2019-09-23T14:15:03",17.98,34.09425291],
    [399438,"2019-09-23T14:16:34",16.96,26.34832881],
    [399439,"2019-09-23T14:17:14",15.65,26.34832881],
    [399440,"2019-09-23T14:19:10",19.46,31.914],
    [399441,"2019-09-23T14:19:15",19.77,31.914],
    [399442,"2019-09-23T14:21:10",18.36,45.31324126],
    [399443,"2019-09-23T14:21:15",19.06,45.31324126],
    [399444,"2019-09-23T14:23:10",16.41,44.62301166],
    [399445,"2019-09-23T14:23:17",16.32,37.04142803],
    [399446,"2019-09-23T14:25:16",17.16,39.56131906],
    [399447,"2019-09-23T14:25:22",17.32,39.56131906],
    [399448,"2019-09-23T14:27:17",16.48,39.56131906],
    [399449,"2019-09-23T14:27:24",17.82,38.83821794],
    [399450,"2019-09-23T14:29:19",14.02,37.24959529],
    [399451,"2019-09-23T14:29:25",12.06,41.85113229],
    [399452,"2019-09-23T14:31:24",13.53,48.21659529],
    [399453,"2019-09-23T14:31:30",14.01,48.21659529],
    [399454,"2019-09-23T14:33:27",13.96,46.68274709],
    [399455,"2019-09-23T14:33:32",11.31,57.94556031],
    [399456,"2019-09-23T14:35:30",19.19,57.94556031],
    [399457,"2019-09-23T14:35:34",19.23,37.96173543],
    [399458,"2019-09-23T14:37:39",19.23,34.6749222],
    [399459,"2019-09-23T14:37:46",18.82,34.68587937],
    [399460,"2019-09-23T14:39:38",23.73,29.55845134],
    [399461,"2019-09-23T14:39:51",21.66,29.55845134],
    [399462,"2019-09-23T14:41:51",24.03,28.26563811],
    [399463,"2019-09-23T14:41:57",23.14,27.82739496],
    [399464,"2019-09-23T14:43:52",21.22,22.14120819],
    [399465,"2019-09-23T14:43:57",21.07,22.14120819],
    [399466,"2019-09-23T14:45:51",15.91,26.38119843],
    [399467,"2019-09-23T14:45:58",16.22,26.52362646],
    [399468,"2019-09-23T14:47:50",13.53,26.52362646],
    [399469,"2019-09-23T14:48:01",15.03,32.72474709],
    [399470,"2019-09-23T14:49:55",17.09,32.72474709],
    [399471,"2019-09-23T14:50:23",18.65,36.15398834],
    [399472,"2019-09-23T14:52:08",18.74,43.77939686],
    [399473,"2019-09-23T14:52:32",16.12,36.71274709],
    [399474,"2019-09-23T14:54:10",19.2,40.25154866],
    [399475,"2019-09-23T14:54:37",19.1,39.36410897],
    [399476,"2019-09-23T14:56:07",17.67,39.36410897],
    [399477,"2019-09-23T14:56:42",16.54,42.23459529],
    [399478,"2019-09-23T14:58:40",17.54,32.39606614],
    [399479,"2019-09-23T14:58:44",17.1,32.39606614],
    [399480,"2019-09-23T15:00:13",18.74,32.48371592],
    [399481,"2019-09-23T15:00:51",19.68,25.17603307],
    [399482,"2019-09-23T15:02:48",17.47,25.17603307],
    [399483,"2019-09-23T15:02:53",23.87,28.27659339],
    [399484,"2019-09-23T15:04:47",19.5,28.27659339],
    [399485,"2019-09-23T15:04:53",19.4,15.84148346],
    [399486,"2019-09-23T15:06:25",20.71,15.95104378],
    [399487,"2019-09-23T15:06:54",20.36,15.95104378],
    [399488,"2019-09-23T15:08:52",17.46,36.38406614],
    [399489,"2019-09-23T15:08:58",17.48,36.38406614],
    [399490,"2019-09-23T15:10:57",15.69,38.83821794],
    [399491,"2019-09-23T15:11:02",16.58,38.83821794],
    [399492,"2019-09-23T15:12:33",16.02,28.83535213],
    [399493,"2019-09-23T15:13:11",19.81,28.83535213],
    [399494,"2019-09-23T15:14:42",20.14,42.00451749],
    [399495,"2019-09-23T15:15:26",23.33,36.94282489],
    [399496,"2019-09-23T15:16:50",23.76,30.94986771],
    [399497,"2019-09-23T15:17:47",21.13,29.62418677],
    [399498,"2019-09-23T15:19:46",20.24,29.44889103],
    [399499,"2019-09-23T15:19:56",21.55,41.16090269],
    [399500,"2019-09-23T15:21:54",22.72,34.23668094],
    [399501,"2019-09-23T15:22:02",20.57,36.44980157],
    [399502,"2019-09-23T15:23:49",18.71,36.44980157],
    [399503,"2019-09-23T15:24:05",17.47,38.37806614],
    [399504,"2019-09-23T15:25:10",15.88,41.55531906],
    [399505,"2019-09-23T15:26:11",19.79,45.24750583],
    [399506,"2019-09-23T15:28:11",11.7,39.64896883],
    [399507,"2019-09-23T15:28:19",11.74,47.75643969],
    [399508,"2019-09-23T15:30:14",19.22,34.9816926],
    [399509,"2019-09-23T15:30:32",16.1,35.04742803],
    [399510,"2019-09-23T15:31:36",19.26,22.52467119],
    [399511,"2019-09-23T15:32:37",19.43,22.52467119],
    [399512,"2019-09-23T15:34:28",16.26,10.04573638],
    [399513,"2019-09-23T15:34:49",13.96,5.542802046],
    [399514,"2019-09-23T15:36:49",13.73,15.86339591],
    [399515,"2019-09-23T15:36:52",14.34,15.86339591],
    [399516,"2019-09-23T15:38:40",15.43,25.7019222],
    [399517,"2019-09-23T15:38:55",14.84,25.7019222],
    [399518,"2019-09-23T15:40:55",18.2,23.21490079],
    [399519,"2019-09-23T15:41:54",20.71,23.21490079],
    [399520,"2019-09-23T15:43:46",14.88,21.97686771],
    [399521,"2019-09-23T15:44:02",17.69,23.5545389],
    [399522,"2019-09-23T15:46:00",17.39,25.19794551],
    [399523,"2019-09-23T15:46:03",17.37,33.94086771],
    [399524,"2019-09-23T15:47:53",14.61,33.99564977],
    [399525,"2019-09-23T15:48:11",13.03,21.2537685],
    [399526,"2019-09-23T15:50:10",13.5,25.40610897],
    [399527,"2019-09-23T15:50:21",12.83,20.4868463],
    [399528,"2019-09-23T15:52:19",16.01,13.55167024],
    [399529,"2019-09-23T15:52:25",14.45,13.55167024],
    [399530,"2019-09-23T15:54:07",10.4,14.75683559],
    [399531,"2019-09-23T15:54:36",10.08,22.85335213],
    [399532,"2019-09-23T15:56:33",10.65,29.05447276],
    [399533,"2019-09-23T15:56:38",10.66,43.40689103],
    [399534,"2019-09-23T15:58:36",11.66,43.13298834],
    [399535,"2019-09-23T15:58:47",10.91,41.89495717],
    [399536,"2019-09-23T16:00:45",8.81,91.70113229],
    [399537,"2019-09-23T16:00:54",12.35,106.8752529],
    [399538,"2019-09-23T16:02:48",7.53,76.80091434],
    [399539,"2019-09-23T16:02:55",8.58,76.80091434],
    [399540,"2019-09-23T16:04:16",8.55,112.3642296],
    [399541,"2019-09-23T16:04:58",15.96,96.17119463],
    [399542,"2019-09-23T16:06:56",5.81,96.17119463],
    [399543,"2019-09-23T16:07:08",10.86,95.23993766],
    [399544,"2019-09-23T16:08:59",9.62,104.5854359],
    [399545,"2019-09-23T16:09:12",7.79,104.5854359],
    [399546,"2019-09-23T16:11:02",12.55,106.0645058],
    [399547,"2019-09-23T16:11:13",10.58,106.0645058],
    [399548,"2019-09-23T16:13:05",21.36,113.8432995],
    [399549,"2019-09-23T16:13:18",20.16,113.8432995],
    [399550,"2019-09-23T16:15:07",17.29,103.9828561],
    [399551,"2019-09-23T16:15:20",19.29,103.9828561],
    [399552,"2019-09-23T16:17:11",16.84,117.1629767],
    [399553,"2019-09-23T16:17:22",14.72,117.1629767],
    [399554,"2019-09-23T16:19:12",12.19,118.8282995],
    [399555,"2019-09-23T16:19:25",12.15,118.8282995],
    [399556,"2019-09-23T16:21:25",16.34,105.1113269],
    [399557,"2019-09-23T16:21:30",16.4,105.1113269],
    [399558,"2019-09-23T16:23:28",11.79,99.53470045],
    [399559,"2019-09-23T16:24:03",12.84,99.53470045],
    [399560,"2019-09-23T16:25:31",15.05,102.5257005],
    [399561,"2019-09-23T16:26:11",14.13,102.5257005],
    [399562,"2019-09-23T16:28:08",13.37,104.9908094],
    [399563,"2019-09-23T16:28:14",13.97,104.9908094],
    [399564,"2019-09-23T16:30:10",13.76,114.5116148],
    [399565,"2019-09-23T16:30:18",13.48,114.5116148],
    [399566,"2019-09-23T16:32:16",10.8,97.85843183],
    [399567,"2019-09-23T16:32:22",9.44,97.85843183],
    [399568,"2019-09-23T16:34:20",10.48,46.62796883],
    [399569,"2019-09-23T16:34:27",10.52,46.62796883],
    [399570,"2019-09-23T16:36:25",13.65,38.09321009],
    [399571,"2019-09-23T16:36:32",15.24,33.59027623],
    [399572,"2019-09-23T16:38:30",12.92,35.04742803],
    [399573,"2019-09-23T16:38:37",12.67,40.56927623],
    [399574,"2019-09-23T16:40:36",13.03,40.56927623],
    [399575,"2019-09-23T16:40:45",13.34,40.38302332],
    [399576,"2019-09-23T16:42:39",13.65,38.06034237],
    [399577,"2019-09-23T16:43:24",12.48,40.64596883],
    [399578,"2019-09-23T16:45:21",13.76,40.64596883],
    [399579,"2019-09-23T16:45:27",13.74,37.99460314],
    [399580,"2019-09-23T16:47:03",11.7,34.57631906],
    [399581,"2019-09-23T16:47:33",10.25,32.43989103],
    [399582,"2019-09-23T16:49:31",10.04,14.965],
    [399583,"2019-09-23T16:49:35",10.09,14.965],
    [399584,"2019-09-23T16:51:03",10.73,23.23681323],
    [399585,"2019-09-23T16:51:36",13.56,23.23681323],
    [399586,"2019-09-23T16:53:38",13.54,34.02851749],
    [399587,"2019-09-23T16:53:43",6.17,30.86221984],
    [399588,"2019-09-23T16:55:49",6.14,37.87408946],
    [399589,"2019-09-23T16:55:55",6.94,37.87408946],
    [399590,"2019-09-23T16:57:53",5.85,25.28559339],
    [399591,"2019-09-23T16:58:00",5.81,25.28559339],
    [399592,"2019-09-23T16:59:59",6.5,20.90317511],
    [399593,"2019-09-23T17:00:08",9.91,20.90317511],
    [399594,"2019-09-23T17:02:03",8.95,17.10142803],
    [399595,"2019-09-23T17:02:14",7.61,17.10142803],
    [399596,"2019-09-23T17:04:11",7.34,34.19285606],
    [399597,"2019-09-23T17:04:17",7.31,34.19285606],
    [399598,"2019-09-23T17:06:12",11.58,5.093604568],
    [399599,"2019-09-23T17:06:19",12.26,5.093604568],
    [399600,"2019-09-23T17:08:16",8.67,32.46180157],
    [399601,"2019-09-23T17:08:20",8.09,32.46180157],
    [399602,"2019-09-23T17:10:18",7.48,10.73596693],
    [399603,"2019-09-23T17:10:25",9.06,10.73596693],
    [399604,"2019-09-23T17:12:21",7.79,354.0545641],
    [399605,"2019-09-23T17:12:26",7.8,24.36528599],
    [399606,"2019-09-23T17:14:20",8.41,24.36528599],
    [399607,"2019-09-23T17:14:26",8.49,5.827659529],
    [399608,"2019-09-23T17:16:25",8.98,5.926263621],
    [399609,"2019-09-23T17:16:30",10.24,11.17420914],
    [399610,"2019-09-23T17:18:25",8.16,11.17420914],
    [399611,"2019-09-23T17:18:32",7.99,3.724098977],
    [399612,"2019-09-23T17:20:30",15.68,4.874483464],
    [399613,"2019-09-23T17:20:37",15.9,358.0863776],
    [399614,"2019-09-23T17:22:36",19.13,359.006704],
    [399615,"2019-09-23T17:23:04",18.28,359.006704],
    [399616,"2019-09-23T17:24:38",11.17,356.4867902],
    [399617,"2019-09-23T17:25:14",12.76,5.279857007],
    [399618,"2019-09-23T17:27:11",19.76,6.747966928],
    [399619,"2019-09-23T17:27:16",20.79,6.747966928],
    [399620,"2019-09-23T17:29:12",14.61,358.1521282],
    [399621,"2019-09-23T17:29:17",14.91,358.1521282],
    [399622,"2019-09-23T17:31:16",14.39,3.581670236],
    [399623,"2019-09-23T17:31:22",9.16,3.581670236],
    [399624,"2019-09-23T17:33:18",12.72,357.4399767],
    [399625,"2019-09-23T17:33:23",8.27,357.4399767],
    [399626,"2019-09-23T17:35:18",14.94,17.94504473],
    [399627,"2019-09-23T17:35:23",14.44,17.94504473],
    [399628,"2019-09-23T17:37:23",6.32,11.72201071],
    [399629,"2019-09-23T17:37:29",6.28,11.72201071],
    [399630,"2019-09-23T17:39:26",7.12,27.22481323],
    [399631,"2019-09-23T17:39:34",8.45,27.22481323],
    [399632,"2019-09-23T17:40:58",11.99,18.86535213],
    [399633,"2019-09-23T17:41:36",8.72,18.86535213],
    [399634,"2019-09-23T17:43:30",10.67,12.22598929],
    [399635,"2019-09-23T17:43:43",12.55,12.22598929],
    [399636,"2019-09-23T17:45:39",10.44,40.51449417],
    [399637,"2019-09-23T17:45:44",8.34,40.51449417],
    [399638,"2019-09-23T17:47:42",7.8,31.71679181],
    [399639,"2019-09-23T17:47:51",7.02,31.71679181],
    [399640,"2019-09-23T17:49:49",8.46,37.04142803],
    [399641,"2019-09-23T17:49:53",7.75,37.04142803],
    [399642,"2019-09-23T17:51:50",10.42,33.9846926],
    [399643,"2019-09-23T17:51:55",10.5,33.9846926],
    [399644,"2019-09-23T17:53:49",9.03,35.9786926],
    [399645,"2019-09-23T17:53:55",14.39,35.9786926],
    [399646,"2019-09-23T17:55:52",9.72,40.39397668],
    [399647,"2019-09-23T17:56:02",10.49,40.39397668],
    [399648,"2019-09-23T17:57:55",7.68,44.83117511],
    [399649,"2019-09-23T17:58:02",10.19,44.83117511],
    [399650,"2019-09-23T18:00:04",10.14,30.3034611],
    [399651,"2019-09-23T18:00:10",14.9,30.3034611],
    [399652,"2019-09-23T18:02:02",7.95,46.869],
    [399653,"2019-09-23T18:02:59",14,40.86508946],
    [399654,"2019-09-23T18:04:54",16.68,49.30124126],
    [399655,"2019-09-23T18:05:01",16.75,49.30124126],
    [399656,"2019-09-23T18:06:59",7.93,54.59301166],
    [399657,"2019-09-23T18:07:04",6.12,63.64270426],
    [399658,"2019-09-23T18:08:55",13.6,63.64270426],
    [399659,"2019-09-23T18:09:04",9.82,51.74443969],
    [399660,"2019-09-23T18:10:37",8.94,62.24033072],
    [399661,"2019-09-23T18:11:07",10.27,26.93995527],
    [399662,"2019-09-23T18:13:04",7.93,26.93995527],
    [399663,"2019-09-23T18:13:15",8.7,48.99447086],
    [399664,"2019-09-23T18:15:13",7.12,29.13116536],
    [399665,"2019-09-23T18:15:19",7.17,29.13116536],
    [399666,"2019-09-23T18:17:17",8.41,38.68483654],
    [399667,"2019-09-23T18:17:21",6.9,38.15894551],
    [399668,"2019-09-23T18:19:19",9.01,34.76257197],
    [399669,"2019-09-23T18:19:26",7.36,39.40793386],
    [399670,"2019-09-23T18:21:22",6.62,71.83782108],
    [399671,"2019-09-23T18:21:28",6.61,44.23954866],
    [399672,"2019-09-23T18:23:29",6.59,19.45697859],
    [399673,"2019-09-23T18:23:31",5.51,19.45697859],
    [399674,"2019-09-23T18:25:26",7.27,19.45697859],
    [399675,"2019-09-23T18:25:32",10.62,48.95064977],
    [399676,"2019-09-23T18:27:34",10.62,37.68783654],
    [399677,"2019-09-23T18:27:39",10.79,37.68783654],
    [399678,"2019-09-23T18:29:37",6.35,53.19063811],
    [399679,"2019-09-23T18:29:43",8.26,53.32210897],
    [399680,"2019-09-23T18:31:38",14.47,25.30750583],
    [399681,"2019-09-23T18:31:44",10.96,25.07742803],
    [399682,"2019-09-23T18:33:39",11.16,46.47458363],
    [399683,"2019-09-23T18:33:45",7.31,44.86404283],
    [399684,"2019-09-23T18:35:49",7.25,45.05029574],
    [399685,"2019-09-23T18:35:51",12.45,45.05029574],
    [399686,"2019-09-23T18:37:48",6.89,34.45580157],
    [399687,"2019-09-23T18:37:54",7.68,37.44680157],
    [399688,"2019-09-23T18:39:51",6.66,29.55845134],
    [399689,"2019-09-23T18:39:56",6.81,29.55845134],
    [399690,"2019-09-23T18:41:52",11.43,29.70087937],
    [399691,"2019-09-23T18:41:57",11.51,38.25754866],
    [399692,"2019-09-23T18:43:53",7.96,60.64074709],
    [399693,"2019-09-23T18:43:59",8.04,60.64074709],
    [399694,"2019-09-23T18:45:55",6.87,22.5575389],
    [399695,"2019-09-23T18:46:01",8.32,22.5575389],
    [399696,"2019-09-23T18:48:00",8.71,24.42006614],
    [399697,"2019-09-23T18:48:05",8.22,42.51945134],
    [399698,"2019-09-23T18:50:05",8.14,45.872],
    [399699,"2019-09-23T18:50:13",10.24,45.872],
    [399700,"2019-09-23T18:52:08",8.6,58.28519843],
    [399701,"2019-09-23T18:52:18",8.08,58.28519843],
    [399702,"2019-09-23T18:54:10",12.38,46.52936189],
    [399703,"2019-09-23T18:54:21",11.51,46.52936189],
    [399704,"2019-09-23T18:56:14",15.47,25.15412063],
    [399705,"2019-09-23T18:56:23",11.16,47.54827623],
    [399706,"2019-09-23T18:58:21",11.66,30.3801537],
    [399707,"2019-09-23T18:58:26",11.46,30.3801537],
    [399708,"2019-09-23T19:00:23",13.79,38.08225291],
    [399709,"2019-09-23T19:00:29",13.47,31.93591054],
    [399710,"2019-09-23T19:02:15",7.97,61.71443969],
    [399711,"2019-09-23T19:02:29",12.42,61.71443969],
    [399712,"2019-09-23T19:04:24",10.49,57.40871592],
    [399713,"2019-09-23T19:04:29",10.37,57.40871592],
    [399714,"2019-09-23T19:06:27",11.47,49.06021009],
    [399715,"2019-09-23T19:06:32",12.73,49.06021009],
    [399716,"2019-09-23T19:08:30",10.98,57.47445134],
    [399717,"2019-09-23T19:08:37",10.97,57.47445134],
    [399718,"2019-09-23T19:10:36",11.95,41.29237354],
    [399719,"2019-09-23T19:10:42",13.28,41.29237354],
    [399720,"2019-09-23T19:13:14",13.38,55.6886148],
    [399721,"2019-09-23T19:13:19",13.65,55.6886148],
    [399722,"2019-09-23T19:14:52",13.74,52.74143969],
    [399723,"2019-09-23T19:15:25",14.08,52.74143969],
    [399724,"2019-09-23T19:17:23",15.37,54.25337354],
    [399725,"2019-09-23T19:17:28",15.06,54.25337354],
    [399726,"2019-09-23T19:19:26",15.94,62.11981323],
    [399727,"2019-09-23T19:19:30",15.82,62.11981323],
    [399728,"2019-09-23T19:21:29",15.86,57.9893852],
    [399729,"2019-09-23T19:21:33",14.76,57.9893852],
    [399730,"2019-09-23T19:23:27",16.02,64.72735023],
    [399731,"2019-09-23T19:23:33",16.12,64.72735023],
    [399732,"2019-09-23T19:25:30",14.3,59.96147086],
    [399733,"2019-09-23T19:25:35",14.62,59.96147086],
    [399734,"2019-09-23T19:27:34",14.97,58.19754866],
    [399735,"2019-09-23T19:27:39",13.98,58.19754866],
    [399736,"2019-09-23T19:29:38",9.56,60.26824126],
    [399737,"2019-09-23T19:29:48",9.2,60.26824126],
    [399738,"2019-09-23T19:31:48",12.17,25.84435213],
    [399739,"2019-09-23T19:31:52",14.67,25.84435213],
    [399740,"2019-09-23T19:33:52",9.02,65.00125291],
    [399741,"2019-09-23T19:33:57",8.83,65.00125291],
    [399742,"2019-09-23T19:35:54",9.44,34.30241637],
    [399743,"2019-09-23T19:35:59",9.52,34.30241637],
    [399744,"2019-09-23T19:37:54",9.19,45.42280157],
    [399745,"2019-09-23T19:38:04",11.93,45.42280157],
    [399746,"2019-09-23T19:40:02",11.5,31.38810897],
    [399747,"2019-09-23T19:40:06",11.34,31.38810897],
    [399748,"2019-09-23T19:42:04",12.49,32.86717511],
    [399749,"2019-09-23T19:42:13",9.31,32.86717511],
    [399750,"2019-09-23T19:44:11",8.41,50.23250583],
    [399751,"2019-09-23T19:44:38",11.33,50.23250583],
    [399752,"2019-09-23T19:46:16",13.8,54.34102332],
    [399753,"2019-09-23T19:46:38",7.61,54.34102332],
    [399754,"2019-09-23T19:48:15",13.19,52.63187937],
    [399755,"2019-09-23T19:48:40",14.49,52.63187937],
    [399756,"2019-09-23T19:50:36",13.38,50.83508946],
    [399757,"2019-09-23T19:50:40",18.66,50.83508946],
    [399758,"2019-09-23T19:52:39",16.62,47.50445134],
    [399759,"2019-09-23T19:52:43",16.15,47.50445134],
    [399760,"2019-09-23T19:54:43",18.68,50.41875874],
    [399761,"2019-09-23T19:54:54",18.2,50.41875874],
    [399762,"2019-09-23T19:56:48",18.67,47.74548251],
    [399763,"2019-09-23T19:56:56",20.12,47.74548251],
    [399764,"2019-09-23T19:58:51",19.72,39.80235023],
    [399765,"2019-09-23T19:58:58",18.58,39.80235023],
    [399766,"2019-09-23T20:00:53",18.99,52.45658363],
    [399767,"2019-09-23T20:01:01",17.11,52.45658363],
    [399768,"2019-09-23T20:02:57",21.68,51.82113229],
    [399769,"2019-09-23T20:03:02",21.6,51.82113229],
    [399770,"2019-09-23T20:05:00",22.76,55.5352296],
    [399771,"2019-09-23T20:05:07",22.85,55.5352296],
    [399772,"2019-09-23T20:07:01",20.85,59.04116346],
    [399773,"2019-09-23T20:07:07",20.37,59.04116346],
    [399774,"2019-09-23T20:09:02",19.8,51.3171556],
    [399775,"2019-09-23T20:09:11",18.64,51.3171556],
    [399776,"2019-09-23T20:11:11",22.56,54.3848444],
    [399777,"2019-09-23T20:11:16",21.58,54.3848444],
    [399778,"2019-09-23T20:13:13",17.35,51.05421009],
    [399779,"2019-09-23T20:13:19",17.13,49.90382489],
    [399780,"2019-09-23T20:15:14",18.08,49.69565763],
    [399781,"2019-09-23T20:15:19",20.49,49.69565763],
    [399782,"2019-09-23T20:17:14",18.29,43.79035023],
    [399783,"2019-09-23T20:17:20",19.48,43.79035023],
    [399784,"2019-09-23T20:19:19",17.83,46.87995717],
    [399785,"2019-09-23T20:19:24",16.63,46.87995717],
    [399786,"2019-09-23T20:21:19",17.95,45.07221009],
    [399787,"2019-09-23T20:21:24",18.15,45.07221009],
    [399788,"2019-09-23T20:23:24",17.19,52.93864977],
    [399789,"2019-09-23T20:23:29",18.48,52.93864977],
    [399790,"2019-09-23T20:25:26",20.14,49.06021009],
    [399791,"2019-09-23T20:25:30",17.55,49.06021009],
    [399792,"2019-09-23T20:27:28",18.11,44.82021794],
    [399793,"2019-09-23T20:27:32",16.75,44.82021794],
    [399794,"2019-09-23T20:29:28",19.65,42.37702332],
    [399795,"2019-09-23T20:29:33",20.06,42.37702332],
    [399796,"2019-09-23T20:31:32",18.84,41.22663811],
    [399797,"2019-09-23T20:31:50",18.11,41.22663811],
    [399798,"2019-09-23T20:33:32",19.55,42.46466928],
    [399799,"2019-09-23T20:33:55",17.79,42.46466928],
    [399800,"2019-09-23T20:36:00",17.71,46.7156148],
    [399801,"2019-09-23T20:36:05",17.44,46.7156148],
    [399802,"2019-09-23T20:38:01",18.47,53.63983654],
    [399803,"2019-09-23T20:38:06",18.78,53.63983654],
    [399804,"2019-09-23T20:40:05",19.34,51.66774709],
    [399805,"2019-09-23T20:40:09",19.74,51.66774709],
    [399806,"2019-09-23T20:42:08",19.12,42.267463],
    [399807,"2019-09-23T20:42:12",20.3,42.267463],
    [399808,"2019-09-23T20:44:11",19.64,48.89586771],
    [399809,"2019-09-23T20:44:15",19.31,48.89586771],
    [399810,"2019-09-23T20:46:14",19.32,56.455537],
    [399811,"2019-09-23T20:46:18",19.06,56.455537],
    [399812,"2019-09-23T20:48:13",18.37,50.06816346],
    [399813,"2019-09-23T20:48:19",18.01,50.06816346],
    [399814,"2019-09-23T20:50:12",18.82,51.33906614],
    [399815,"2019-09-23T20:50:26",20.43,51.33906614],
    [399816,"2019-09-23T20:52:24",19.39,49.3998444],
    [399817,"2019-09-23T20:52:30",18.73,49.3998444],
    [399818,"2019-09-23T20:54:26",20.13,45.20368094],
    [399819,"2019-09-23T20:54:31",17.44,45.20368094],
    [399820,"2019-09-23T20:56:27",19.08,47.13194551],
    [399821,"2019-09-23T20:56:33",19.54,47.13194551],
    [399822,"2019-09-23T20:58:30",17.73,52.63187937],
    [399823,"2019-09-23T20:58:34",18.21,52.63187937],
    [399824,"2019-09-23T20:59:44",18.36,46.20068094],
    [399825,"2019-09-23T20:59:59",19.65,48.19468094],
    [399826,"2019-09-23T21:00:34",21.42,43.97660314],
    [399827,"2019-09-23T21:00:39",18.79,49.53131906],
    [399828,"2019-09-23T21:02:35",18.33,49.61896883],
    [399829,"2019-09-23T21:02:40",17.25,49.61896883],
    [399830,"2019-09-23T21:04:35",19.37,46.15685606],
    [399831,"2019-09-23T21:04:40",18.82,46.15685606],
    [399832,"2019-09-23T21:06:40",22.2,54.0780778],
    [399833,"2019-09-23T21:06:44",22.3,54.0780778],
    [399834,"2019-09-23T21:08:40",22.34,48.51240471],
    [399835,"2019-09-23T21:08:45",21.56,45.29133072],
    [399836,"2019-09-23T21:10:41",23.24,47.03334237],
    [399837,"2019-09-23T21:10:46",23.38,47.03334237],
    [399838,"2019-09-23T21:12:44",24.38,41.71965763],
    [399839,"2019-09-23T21:12:49",22.66,41.71965763],
    [399840,"2019-09-23T21:14:44",23.26,43.73557197],
    [399841,"2019-09-23T21:14:50",21.18,43.73557197],
    [399842,"2019-09-23T21:16:50",22.62,42.6509222],
    [399843,"2019-09-23T21:16:54",22.69,42.6509222],
    [399844,"2019-09-23T21:18:51",21.89,41.48958363],
    [399845,"2019-09-23T21:19:13",23.76,41.48958363],
    [399846,"2019-09-23T21:21:11",20.94,44.85308946],
    [399847,"2019-09-23T21:21:16",20.86,44.85308946],
    [399848,"2019-09-23T21:22:55",19.21,49.52036189],
    [399849,"2019-09-23T21:23:17",20.59,49.52036189],
    [399850,"2019-09-23T21:25:13",19.61,44.65587937],
    [399851,"2019-09-23T21:25:18",19.19,44.65587937],
    [399852,"2019-09-23T21:27:16",17.71,41.97164977],
    [399853,"2019-09-23T21:27:22",21.74,41.97164977],
    [399854,"2019-09-23T21:29:20",18.77,43.76843969],
    [399855,"2019-09-23T21:29:25",18.15,43.76843969],
    [399856,"2019-09-23T21:31:23",18.95,33.42593386],
    [399857,"2019-09-23T21:31:28",18.97,33.42593386],
    [399858,"2019-09-23T21:33:24",20.88,36.85517511],
    [399859,"2019-09-23T21:33:29",19.25,36.85517511],
    [399860,"2019-09-23T21:35:26",19.88,44.71065763],
    [399861,"2019-09-23T21:35:31",20.1,44.71065763],
    [399862,"2019-09-23T21:37:25",18.25,39.37506614],
    [399863,"2019-09-23T21:37:31",20.53,39.37506614],
    [399864,"2019-09-23T21:39:29",22.52,36.4388444],
    [399865,"2019-09-23T21:39:34",22.95,36.4388444],
    [399866,"2019-09-23T21:41:35",22.93,34.291463],
    [399867,"2019-09-23T21:41:41",22.79,34.291463],
    [399868,"2019-09-23T21:43:36",23.82,37.03047086],
    [399869,"2019-09-23T21:43:42",24.08,37.03047086],
    [399870,"2019-09-23T21:45:38",24.57,40.74457197],
    [399871,"2019-09-23T21:45:42",26.88,40.74457197],
    [399872,"2019-09-23T21:47:40",25.87,45.59809731],
    [399873,"2019-09-23T21:47:45",25.57,45.59809731],
    [399874,"2019-09-23T21:49:44",23,49.86],
    [399875,"2019-09-23T21:49:48",23.03,49.86],
    [399876,"2019-09-23T21:51:44",26.21,40.6569222],
    [399877,"2019-09-23T21:51:49",27.15,40.6569222],
    [399878,"2019-09-23T21:53:48",23.69,46.28833072],
    [399879,"2019-09-23T21:53:56",24.92,46.28833072],
    [399880,"2019-09-23T21:55:43",21.99,38.93682489],
    [399881,"2019-09-23T21:55:59",22.02,38.93682489],
    [399882,"2019-09-23T21:57:56",22.48,41.62105449],
    [399883,"2019-09-23T21:58:02",24.62,41.62105449],
    [399884,"2019-09-23T21:59:59",24.17,35.18985606],
    [399885,"2019-09-23T22:00:04",25.44,35.18985606],
    [399886,"2019-09-23T22:02:02",22.57,44.04234237],
    [399887,"2019-09-23T22:02:06",22.63,44.04234237],
    [399888,"2019-09-23T22:04:03",23.3,39.41889103],
    [399889,"2019-09-23T22:04:07",23.58,39.41889103],
    [399890,"2019-09-23T22:06:04",25.17,44.68874709],
    [399891,"2019-09-23T22:06:08",24.99,44.68874709],
    [399892,"2019-09-23T22:08:03",25.52,35.58427623],
    [399893,"2019-09-23T22:08:09",27.33,35.58427623],
    [399894,"2019-09-23T22:10:06",22.77,38.55336189],
    [399895,"2019-09-23T22:10:11",25.42,38.55336189],
    [399896,"2019-09-23T22:12:11",23.82,40.55831906],
    [399897,"2019-09-23T22:12:30",23.35,40.55831906],
    [399898,"2019-09-23T22:14:11",23.11,42.16885606],
    [399899,"2019-09-23T22:14:35",23.19,42.16885606],
    [399900,"2019-09-23T22:16:34",23.97,37.63305449],
    [399901,"2019-09-23T22:16:39",22.3,37.63305449],
    [399902,"2019-09-23T22:18:35",21.11,40.84317511],
    [399903,"2019-09-23T22:18:40",25.39,40.84317511],
    [399904,"2019-09-23T22:20:39",23.08,39.38602332],
    [399905,"2019-09-23T22:20:44",22.63,39.38602332],
    [399906,"2019-09-23T22:22:43",22.64,44.85308946],
    [399907,"2019-09-23T22:22:47",22.94,44.85308946],
    [399908,"2019-09-23T22:24:45",23.5,47.3291556],
    [399909,"2019-09-23T22:24:51",23.96,47.3291556],
    [399910,"2019-09-23T22:26:47",24.14,42.82621794],
    [399911,"2019-09-23T22:26:51",20.98,42.82621794],
    [399912,"2019-09-23T22:28:51",20.71,40.86508946],
    [399913,"2019-09-23T22:28:56",20.46,40.86508946],
    [399914,"2019-09-23T22:30:55",23.75,45.26941637],
    [399915,"2019-09-23T22:31:00",25.23,45.26941637],
    [399916,"2019-09-23T22:32:59",22.82,41.32524126],
    [399917,"2019-09-23T22:33:04",23.41,41.32524126],
    [399918,"2019-09-23T22:35:03",20.85,36.42789103],
    [399919,"2019-09-23T22:35:08",20.34,36.42789103],
    [399920,"2019-09-23T22:37:07",21.22,46.09112063],
    [399921,"2019-09-23T22:37:12",19.53,46.09112063],
    [399922,"2019-09-23T22:39:08",22.82,48.79726457],
    [399923,"2019-09-23T22:39:19",23.18,48.79726457],
    [399924,"2019-09-23T22:41:10",18.96,43.31924126],
    [399925,"2019-09-23T22:41:20",20.71,43.31924126],
    [399926,"2019-09-23T22:43:19",22.04,44.67778991],
    [399927,"2019-09-23T22:43:24",23.08,44.67778991],
    [399928,"2019-09-23T22:45:20",19.98,42.78239686],
    [399929,"2019-09-23T22:45:25",20.73,42.78239686],
    [399930,"2019-09-23T22:47:20",23.04,40.43780157],
    [399931,"2019-09-23T22:47:26",23.38,40.43780157],
    [399932,"2019-09-23T22:49:25",25.72,43.43975874],
    [399933,"2019-09-23T22:49:43",24.91,43.43975874],
    [399934,"2019-09-23T22:51:25",22.47,48.41380157],
    [399935,"2019-09-23T22:51:50",21.68,48.41380157],
    [399936,"2019-09-23T22:53:50",22.11,41.08421009],
    [399937,"2019-09-23T22:53:56",21.88,41.08421009],
    [399938,"2019-09-23T22:55:53",21.1,42.60709731],
    [399939,"2019-09-23T22:55:58",20.34,42.60709731],
    [399940,"2019-09-23T22:57:55",20.96,41.5772296],
    [399941,"2019-09-23T22:58:00",20.52,41.5772296],
    [399942,"2019-09-23T22:59:56",24.37,48.45762646],
    [399943,"2019-09-23T23:00:01",21.22,48.45762646],
    [399944,"2019-09-23T23:02:00",21.85,50.90082489],
    [399945,"2019-09-23T23:02:04",22.19,50.90082489],
    [399946,"2019-09-23T23:04:00",19.93,39.62705449],
    [399947,"2019-09-23T23:04:05",19.27,39.62705449],
    [399948,"2019-09-23T23:06:03",21.48,37.40297668],
    [399949,"2019-09-23T23:06:08",21.94,37.40297668],
    [399950,"2019-09-23T23:08:05",21.85,40.20772377],
    [399951,"2019-09-23T23:08:11",20.61,40.20772377],
    [399952,"2019-09-23T23:10:07",24.35,41.78539686],
    [399953,"2019-09-23T23:10:13",23.77,41.78539686],
    [399954,"2019-09-23T23:12:09",21.74,46.13494551],
    [399955,"2019-09-23T23:12:14",21.62,46.13494551],
    [399956,"2019-09-23T23:14:10",19.54,50.23250583],
    [399957,"2019-09-23T23:14:14",19.42,50.23250583],
    [399958,"2019-09-23T23:16:11",22.37,36.94282489],
    [399959,"2019-09-23T23:16:17",22.12,36.94282489],
    [399960,"2019-09-23T23:18:17",17.91,46.03634237],
    [399961,"2019-09-23T23:18:22",15.53,46.03634237],
    [399962,"2019-09-23T23:20:20",16.68,48.15085606],
    [399963,"2019-09-23T23:20:25",16.59,48.15085606],
    [399964,"2019-09-23T23:22:22",19.31,49.56418677],
    [399965,"2019-09-23T23:22:27",19.47,49.56418677],
    [399966,"2019-09-23T23:24:25",18.12,44.80926457],
    [399967,"2019-09-23T23:24:28",17.81,44.80926457],
    [399968,"2019-09-23T23:26:25",17.09,53.66174709],
    [399969,"2019-09-23T23:26:29",15.56,53.66174709],
    [399970,"2019-09-23T23:28:28",17.34,59.6766148],
    [399971,"2019-09-23T23:28:35",15.85,59.6766148],
    [399972,"2019-09-23T23:30:32",16.65,67.79504663],
    [399973,"2019-09-23T23:30:40",14.4,67.79504663],
    [399974,"2019-09-23T23:32:35",19.1,64.7383112],
    [399975,"2019-09-23T23:32:43",20.27,64.7383112],
    [399976,"2019-09-23T23:34:35",18.57,64.7383112],
    [399977,"2019-09-23T23:34:44",16.86,64.93551749],
    [399978,"2019-09-23T23:36:35",17.48,59.53418677],
    [399979,"2019-09-23T23:36:46",16.98,54.33006614],
    [399980,"2019-09-23T23:38:46",18.48,50.26537354],
    [399981,"2019-09-23T23:39:06",17.22,50.26537354],
    [399982,"2019-09-23T23:40:41",15.51,50.26537354],
    [399983,"2019-09-23T23:41:16",15.53,56.92664977],
    [399984,"2019-09-23T23:43:14",20.69,60.03816346],
    [399985,"2019-09-23T23:43:20",16.84,49.35602332],
    [399986,"2019-09-23T23:44:55",18.69,49.35602332],
    [399987,"2019-09-23T23:45:31",16.59,59.57801166],
    [399988,"2019-09-23T23:47:29",14.16,59.57801166],
    [399989,"2019-09-23T23:47:34",15.18,53.3878444],
    [399990,"2019-09-23T23:49:34",17.59,49.18072377],
    [399991,"2019-09-23T23:49:39",17.93,61.440537],
    [399992,"2019-09-23T23:51:37",19.28,46.36502332],
    [399993,"2019-09-23T23:51:39",18.72,46.36502332],
    [399994,"2019-09-23T23:53:36",17.98,46.11303117],
    [399995,"2019-09-23T23:53:39",18.4,46.11303117],
    [399996,"2019-09-23T23:55:37",17.21,42.3441556],
    [399997,"2019-09-23T23:55:42",16.18,44.9516926],
    [399998,"2019-09-23T23:57:38",14.79,54.02329574],
    [399999,"2019-09-23T23:57:45",14.89,56.25833072],
    [400000,"2019-09-23T23:59:45",19.26,56.43362646],
    [400001,"2019-09-23T23:59:50",17.7,40.91986771],
    [400002,"2019-09-24T00:01:49",20.52,45.76243969],
    [400003,"2019-09-24T00:01:54",20.49,45.26941637],
    [400004,"2019-09-24T00:03:50",15.72,45.26941637],
    [400005,"2019-09-24T00:03:56",15.65,45.60905449],
    [400006,"2019-09-24T00:05:55",17.53,50.21059529],
    [400007,"2019-09-24T00:06:00",16.1,50.21059529],
    [400008,"2019-09-24T00:07:55",15.22,46.58414394],
    [400009,"2019-09-24T00:08:01",17.4,46.58414394],
    [400010,"2019-09-24T00:09:58",13.45,48.21659529],
    [400011,"2019-09-24T00:10:04",14.56,48.21659529],
    [400012,"2019-09-24T00:12:03",15.66,41.97164977],
    [400013,"2019-09-24T00:12:10",15.54,41.97164977],
    [400014,"2019-09-24T00:14:05",14.17,45.15985606],
    [400015,"2019-09-24T00:14:13",16.31,45.15985606],
    [400016,"2019-09-24T00:16:07",13.5,47.15385606],
    [400017,"2019-09-24T00:16:13",14.59,47.15385606],
    [400018,"2019-09-24T00:18:07",13.24,53.21254866],
    [400019,"2019-09-24T00:18:17",13.72,53.21254866],
    [400020,"2019-09-24T00:20:10",12.91,49.5532296],
    [400021,"2019-09-24T00:20:18",12.77,49.5532296],
    [400022,"2019-09-24T00:22:09",15.12,46.51840471],
    [400023,"2019-09-24T00:22:20",16.52,46.51840471],
    [400024,"2019-09-24T00:24:13",16.3,42.97960314],
    [400025,"2019-09-24T00:24:21",14.41,42.97960314],
    [400026,"2019-09-24T00:26:14",14.16,45.40089103],
    [400027,"2019-09-24T00:26:21",15.86,45.40089103],
    [400028,"2019-09-24T00:28:16",14.55,40.28441637],
    [400029,"2019-09-24T00:28:26",13.27,40.28441637],
    [400030,"2019-09-24T00:30:24",16.18,41.69774709],
    [400031,"2019-09-24T00:30:52",15.6,41.69774709],
    [400032,"2019-09-24T00:32:26",13.72,42.76048251],
    [400033,"2019-09-24T00:32:58",15.38,42.76048251],
    [400034,"2019-09-24T00:34:17",14.3,42.76048251],
    [400035,"2019-09-24T00:35:02",15.05,56.88282489],
    [400036,"2019-09-24T00:37:00",14.7,45.0283852],
    [400037,"2019-09-24T00:37:06",14.62,45.0283852],
    [400038,"2019-09-24T00:39:04",16.16,46.46362646],
    [400039,"2019-09-24T00:39:09",13.48,46.46362646],
    [400040,"2019-09-24T00:41:06",14.83,44.27241637],
    [400041,"2019-09-24T00:41:10",15.82,44.27241637],
    [400042,"2019-09-24T00:43:06",17.08,41.8073074],
    [400043,"2019-09-24T00:43:12",13.86,41.8073074],
    [400044,"2019-09-24T00:45:10",16.54,45.9486926],
    [400045,"2019-09-24T00:45:15",16.4,45.9486926],
    [400046,"2019-09-24T00:47:12",16.49,42.69474709],
    [400047,"2019-09-24T00:47:15",16.29,42.69474709],
    [400048,"2019-09-24T00:49:15",17.86,40.36110897],
    [400049,"2019-09-24T00:49:19",13.72,40.36110897],
    [400050,"2019-09-24T00:51:17",14.96,339.669261],
    [400051,"2019-09-24T00:51:22",13.28,339.669261],
    [400052,"2019-09-24T00:53:18",14.96,49.94764977],
    [400053,"2019-09-24T00:53:22",14.77,49.94764977],
    [400054,"2019-09-24T00:55:10",15.91,41.39097668],
    [400055,"2019-09-24T00:55:25",15.48,41.39097668],
    [400056,"2019-09-24T00:57:25",15.39,51.11994551],
    [400057,"2019-09-24T00:57:30",12.59,51.11994551],
    [400058,"2019-09-24T00:59:29",13.73,41.17185606],
    [400059,"2019-09-24T00:59:34",13.83,41.17185606],
    [400060,"2019-09-24T01:01:34",15.14,43.93278206],
    [400061,"2019-09-24T01:01:40",16.83,43.93278206],
    [400062,"2019-09-24T01:03:35",14.21,50.10103117],
    [400063,"2019-09-24T01:03:43",15.65,50.10103117],
    [400064,"2019-09-24T01:05:38",13.97,43.12203117],
    [400065,"2019-09-24T01:05:44",13.89,43.12203117],
    [400066,"2019-09-24T01:07:42",13.14,44.20668094],
    [400067,"2019-09-24T01:07:48",12.89,44.20668094],
    [400068,"2019-09-24T01:09:46",15.2,49.45462646],
    [400069,"2019-09-24T01:09:52",16.06,49.45462646],
    [400070,"2019-09-24T01:11:48",13.03,33.57931906],
    [400071,"2019-09-24T01:11:53",15.31,33.57931906],
    [400072,"2019-09-24T01:13:53",14.32,43.69174709],
    [400073,"2019-09-24T01:14:14",15.6,43.69174709],
    [400074,"2019-09-24T01:15:57",16.72,39.95573543],
    [400075,"2019-09-24T01:16:26",15.44,39.95573543],
    [400076,"2019-09-24T01:18:21",13.66,38.88204283],
    [400077,"2019-09-24T01:18:27",13.74,38.88204283],
    [400078,"2019-09-24T01:20:25",11.53,42.01547086],
    [400079,"2019-09-24T01:20:30",14.23,42.01547086],
    [400080,"2019-09-24T01:21:59",15.04,39.37506614],
    [400081,"2019-09-24T01:22:36",13.85,39.37506614],
    [400082,"2019-09-24T01:24:35",13.98,36.25259529],
    [400083,"2019-09-24T01:24:39",13.34,36.25259529],
    [400084,"2019-09-24T01:26:34",14.43,39.39697668],
    [400085,"2019-09-24T01:26:40",15.33,39.39697668],
    [400086,"2019-09-24T01:28:39",12.78,30.55545134],
    [400087,"2019-09-24T01:28:43",12.7,30.55545134],
    [400088,"2019-09-24T01:30:46",12.79,28.5395389],
    [400089,"2019-09-24T01:30:51",12.98,28.5395389],
    [400090,"2019-09-24T01:32:49",13.05,32.66996883],
    [400091,"2019-09-24T01:32:52",13.58,32.66996883],
    [400092,"2019-09-24T01:34:48",12.92,25.12125291],
    [400093,"2019-09-24T01:34:53",14.23,25.12125291],
    [400094,"2019-09-24T01:36:48",12,36.78943969],
    [400095,"2019-09-24T01:36:54",13.82,36.78943969],
    [400096,"2019-09-24T01:38:32",12.46,29.60227433],
    [400097,"2019-09-24T01:39:05",12.1,29.60227433],
    [400098,"2019-09-24T01:41:03",12.74,41.59914394],
    [400099,"2019-09-24T01:41:10",11.27,41.59914394],
    [400100,"2019-09-24T01:43:07",11.83,33.92991054],
    [400101,"2019-09-24T01:43:11",13.01,33.92991054],
    [400102,"2019-09-24T01:45:10",13.21,37.50158363],
    [400103,"2019-09-24T01:45:17",13.16,37.50158363],
    [400104,"2019-09-24T01:46:33",11.86,40.29537354],
    [400105,"2019-09-24T01:47:17",11.93,40.29537354],
    [400106,"2019-09-24T01:49:12",12.45,43.06725291],
    [400107,"2019-09-24T01:49:18",12.3,43.06725291],
    [400108,"2019-09-24T01:51:17",12.59,32.23172377],
    [400109,"2019-09-24T01:51:23",11.05,32.23172377],
    [400110,"2019-09-24T01:53:22",11.18,42.08121009],
    [400111,"2019-09-24T01:53:28",10.81,42.08121009],
    [400112,"2019-09-24T01:55:24",12.06,25.97582489],
    [400113,"2019-09-24T01:55:30",10.29,25.97582489],
    [400114,"2019-09-24T01:57:28",11.21,35.32133072],
    [400115,"2019-09-24T01:57:38",10.92,35.32133072],
    [400116,"2019-09-24T01:59:32",11.28,32.25363811],
    [400117,"2019-09-24T01:59:40",11.43,32.25363811],
    [400118,"2019-09-24T02:01:36",12.86,41.16090269],
    [400119,"2019-09-24T02:01:48",12.4,41.16090269],
    [400120,"2019-09-24T02:03:46",10.36,34.39006614],
    [400121,"2019-09-24T02:03:52",11.63,34.39006614],
    [400122,"2019-09-24T02:05:47",11.11,38.91491054],
    [400123,"2019-09-24T02:05:53",10.74,38.91491054],
    [400124,"2019-09-24T02:07:40",11.36,35.02551749],
    [400125,"2019-09-24T02:07:55",10.54,35.02551749],
    [400126,"2019-09-24T02:09:52",10.86,39.74757197],
    [400127,"2019-09-24T02:10:22",10.68,39.74757197],
    [400128,"2019-09-24T02:12:18",9.68,36.57031906],
    [400129,"2019-09-24T02:12:30",10.4,36.57031906],
    [400130,"2019-09-24T02:14:27",10.3,30.78552724],
    [400131,"2019-09-24T02:14:33",10.23,30.78552724],
    [400132,"2019-09-24T02:16:39",10.26,42.68378991],
    [400133,"2019-09-24T02:16:40",10.43,42.68378991],
    [400134,"2019-09-24T02:18:32",9.66,42.68378991],
    [400135,"2019-09-24T02:18:42",9.76,42.68378991],
    [400136,"2019-09-24T02:20:06",10.97,47.96460314],
    [400137,"2019-09-24T02:20:43",10.1,47.99747086],
    [400138,"2019-09-24T02:22:43",10.74,34.26954866],
    [400139,"2019-09-24T02:22:48",10.55,34.26954866],
    [400140,"2019-09-24T02:24:47",11,43.79035023],
    [400141,"2019-09-24T02:24:55",10.81,42.02642803],
    [400142,"2019-09-24T02:26:49",10.07,46.38693386],
    [400143,"2019-09-24T02:27:02",10.36,32.93291054],
    [400144,"2019-09-24T02:28:59",9.66,25.06647276],
    [400145,"2019-09-24T02:29:03",9.77,25.06647276],
    [400146,"2019-09-24T02:30:54",8.79,25.06647276],
    [400147,"2019-09-24T02:31:07",9.34,30.54449417],
    [400148,"2019-09-24T02:32:57",8.74,38.87108946],
    [400149,"2019-09-24T02:33:08",8.59,33.61218677],
    [400150,"2019-09-24T02:35:06",8.79,33.61218677],
    [400151,"2019-09-24T02:35:12",8.36,39.45175874],
    [400152,"2019-09-24T02:37:08",9.74,44.28337354],
    [400153,"2019-09-24T02:37:14",10.25,45.30228408],
    [400154,"2019-09-24T02:39:12",9.22,45.30228408],
    [400155,"2019-09-24T02:39:17",9.36,32.26459529],
    [400156,"2019-09-24T02:41:16",10.5,23.89417511],
    [400157,"2019-09-24T02:41:19",9.65,23.89417511],
    [400158,"2019-09-24T02:43:15",10.39,22.20694551],
    [400159,"2019-09-24T02:43:19",9.92,16.02773543],
    [400160,"2019-09-24T02:45:16",9.24,7.503933857],
    [400161,"2019-09-24T02:45:22",11.49,7.503933857],
    [400162,"2019-09-24T02:47:17",10.16,11.93017606],
    [400163,"2019-09-24T02:47:23",10.3,21.62627433],
    [400164,"2019-09-24T02:49:26",10.25,7.372461575],
    [400165,"2019-09-24T02:49:32",11.15,7.317681418],
    [400166,"2019-09-24T02:51:32",10.54,14.5815389],
    [400167,"2019-09-24T02:52:00",8.28,14.5815389],
    [400168,"2019-09-24T02:53:34",8.99,16.56458173],
    [400169,"2019-09-24T02:54:02",9.89,16.56458173],
    [400170,"2019-09-24T02:55:58",9.79,14.87735118],
    [400171,"2019-09-24T02:56:04",9.77,14.87735118],
    [400172,"2019-09-24T02:57:30",8.02,14.87735118],
    [400173,"2019-09-24T02:58:04",9.89,19.15020819],
    [400174,"2019-09-24T03:00:02",8.7,16.79465953],
    [400175,"2019-09-24T03:00:11",7.78,16.79465953],
    [400176,"2019-09-24T03:02:11",9.09,24.38719843],
    [400177,"2019-09-24T03:02:19",9.74,24.38719843],
    [400178,"2019-09-24T03:04:11",8.47,16.4988463],
    [400179,"2019-09-24T03:04:23",9.25,16.4988463],
    [400180,"2019-09-24T03:06:26",9.16,23.83939496],
    [400181,"2019-09-24T03:06:32",8.16,23.83939496],
    [400182,"2019-09-24T03:08:29",9.56,14.66918677],
    [400183,"2019-09-24T03:08:34",9.4,14.66918677],
    [400184,"2019-09-24T03:10:31",7.72,36.18685606],
    [400185,"2019-09-24T03:10:37",7.74,36.18685606],
    [400186,"2019-09-24T03:12:33",8.01,36.54840471],
    [400187,"2019-09-24T03:12:37",7.99,20.2567685],
    [400188,"2019-09-24T03:14:38",8.05,22.49180157],
    [400189,"2019-09-24T03:14:43",8.19,11.56862646],
    [400190,"2019-09-24T03:16:37",7.24,11.56862646],
    [400191,"2019-09-24T03:16:44",8.57,32.20981323],
    [400192,"2019-09-24T03:18:43",6.63,34.6749222],
    [400193,"2019-09-24T03:18:46",6.59,34.6749222],
    [400194,"2019-09-24T03:20:46",8.51,26.11825291],
    [400195,"2019-09-24T03:20:52",9.15,26.06347276],
    [400196,"2019-09-24T03:22:45",6.02,26.06347276],
    [400197,"2019-09-24T03:22:52",6.83,30.06242803],
    [400198,"2019-09-24T03:24:51",7.91,30.06242803],
    [400199,"2019-09-24T03:24:58",7.86,23.25872567],
    [400200,"2019-09-24T03:26:56",7.85,22.33841827],
    [400201,"2019-09-24T03:27:00",6.85,20.6402315],
    [400202,"2019-09-24T03:28:58",8.04,26.3921537],
    [400203,"2019-09-24T03:29:03",7.12,26.37024126],
    [400204,"2019-09-24T03:30:57",8.32,26.37024126],
    [400205,"2019-09-24T03:31:03",8.71,26.37024126],
    [400206,"2019-09-24T03:33:01",8.41,23.3244611],
    [400207,"2019-09-24T03:33:06",8.3,23.3244611],
    [400208,"2019-09-24T03:35:08",8.34,15.67714299],
    [400209,"2019-09-24T03:35:32",8.01,15.67714299],
    [400210,"2019-09-24T03:37:11",7.52,36.38406614],
    [400211,"2019-09-24T03:37:32",9.34,36.38406614],
    [400212,"2019-09-24T03:39:11",8.53,30.33632881],
    [400213,"2019-09-24T03:39:40",8.76,30.33632881],
    [400214,"2019-09-24T03:41:39",8.5,22.50275874],
    [400215,"2019-09-24T03:41:45",8.55,22.50275874],
    [400216,"2019-09-24T03:43:42",10.2,28.7696148],
    [400217,"2019-09-24T03:43:55",8.89,23.51071401],
    [400218,"2019-09-24T03:45:51",9.4,23.51071401],
    [400219,"2019-09-24T03:46:02",9.49,6.649362836],
    [400220,"2019-09-24T03:48:02",7.54,9.421242208],
    [400221,"2019-09-24T03:48:09",8.91,9.421242208],
    [400222,"2019-09-24T03:50:07",8.66,14.965],
    [400223,"2019-09-24T03:50:13",9.82,14.94308756],
    [400224,"2019-09-24T03:52:09",9.21,17.27672567],
    [400225,"2019-09-24T03:52:13",9.33,6.989],
    [400226,"2019-09-24T03:54:12",9.15,18.36137354],
    [400227,"2019-09-24T03:54:20",9.49,18.3394611],
    [400228,"2019-09-24T03:56:20",8.38,7.547758268],
    [400229,"2019-09-24T03:56:45",7.98,7.547758268],
    [400230,"2019-09-24T03:58:44",8.96,359.006704],
    [400231,"2019-09-24T03:58:48",8.72,359.006704],
    [400232,"2019-09-24T04:00:23",9.31,352.8493893],
    [400233,"2019-09-24T04:00:49",8.53,352.8493893],
    [400234,"2019-09-24T04:02:54",8.58,357.7248251],
    [400235,"2019-09-24T04:02:59",8.33,357.7248251],
    [400236,"2019-09-24T04:04:33",8.93,357.7248251],
    [400237,"2019-09-24T04:04:59",8.2,357.7248251],
    [400238,"2019-09-24T04:06:56",8.51,353.189035],
    [400239,"2019-09-24T04:07:01",9.06,353.189035],
    [400240,"2019-09-24T04:08:57",7.53,343.4710233],
    [400241,"2019-09-24T04:09:02",7.9,343.4710233],
    [400242,"2019-09-24T04:10:59",8.14,346.1881282],
    [400243,"2019-09-24T04:11:04",8.04,346.1881282],
    [400244,"2019-09-24T04:12:29",7.94,358.2616924],
    [400245,"2019-09-24T04:13:18",7.18,333.2052215],
    [400246,"2019-09-24T04:15:09",6.26,340.3814126],
    [400247,"2019-09-24T04:15:19",7.79,13.59549417],
    [400248,"2019-09-24T04:17:14",7.12,13.73792315],
    [400249,"2019-09-24T04:17:22",8.07,4.600582203],
    [400250,"2019-09-24T04:19:22",7.34,349.5954475],
    [400251,"2019-09-24T04:19:27",7.33,349.5954475],
    [400252,"2019-09-24T04:21:26",7.3,340.4142727],
    [400253,"2019-09-24T04:21:31",8.46,340.4142727],
    [400254,"2019-09-24T04:23:30",7.79,6.868483464],
    [400255,"2019-09-24T04:23:36",7.86,6.868483464],
    [400256,"2019-09-24T04:25:36",8.13,9.651319057],
    [400257,"2019-09-24T04:25:40",8.32,7.931219843],
    [400258,"2019-09-24T04:27:39",7.24,10.84552724],
    [400259,"2019-09-24T04:27:44",7.3,16.5755389],
    [400260,"2019-09-24T04:29:44",7.22,20.84839496],
    [400261,"2019-09-24T04:30:04",8.93,10.81265953],
    [400262,"2019-09-24T04:32:04",8.65,9.421242208],
    [400263,"2019-09-24T04:32:14",9.58,14.28572567],
    [400264,"2019-09-24T04:34:08",8.04,7.021868189],
    [400265,"2019-09-24T04:34:15",8.03,5.838615275],
    [400266,"2019-09-24T04:35:51",9.05,11.94113229],
    [400267,"2019-09-24T04:36:17",8.23,359.006704],
    [400268,"2019-09-24T04:38:14",8.77,359.006704],
    [400269,"2019-09-24T04:38:20",7.5,359.006704],
    [400270,"2019-09-24T04:40:19",6.85,8.489977635],
    [400271,"2019-09-24T04:40:26",6.96,8.489977635],
    [400272,"2019-09-24T04:42:21",8.31,354.4708834],
    [400273,"2019-09-24T04:42:28",8.58,354.4708834],
    [400274,"2019-09-24T04:44:26",8.71,358.2068951],
    [400275,"2019-09-24T04:44:33",8.84,358.2068951],
    [400276,"2019-09-24T04:46:31",6.95,6.079648346],
    [400277,"2019-09-24T04:46:36",7.06,6.079648346],
    [400278,"2019-09-24T04:48:30",8.36,9.969043778],
    [400279,"2019-09-24T04:48:40",5.86,9.969043778],
    [400280,"2019-09-24T04:50:38",6.71,16.23590079],
    [400281,"2019-09-24T04:50:42",6.24,16.23590079],
    [400282,"2019-09-24T04:52:35",6.95,10.79074709],
    [400283,"2019-09-24T04:52:42",6.52,10.79074709],
    [400284,"2019-09-24T04:54:41",5.15,60.14772377],
    [400285,"2019-09-24T04:54:48",5.12,60.14772377],
    [400286,"2019-09-24T04:56:45",5.79,10.47302236],
    [400287,"2019-09-24T04:56:58",5.59,10.47302236],
    [400288,"2019-09-24T04:58:57",5.09,59.92860314],
    [400289,"2019-09-24T04:59:03",5.15,62.68952914],
    [400290,"2019-09-24T05:01:02",4.23,70.44640852],
    [400291,"2019-09-24T05:01:33",5.48,43.74652914],
    [400292,"2019-09-24T05:03:31",3.68,3.756966928],
    [400293,"2019-09-24T05:03:36",3.73,3.756966928],
    [400294,"2019-09-24T05:05:33",4.13,3.789835118],
    [400295,"2019-09-24T05:05:39",4.26,23.23681323],
    [400296,"2019-09-24T05:07:38",3.13,23.23681323],
    [400297,"2019-09-24T05:07:41",4.52,125.2594942],
    [400298,"2019-09-24T05:09:40",3.55,35.288463],
    [400299,"2019-09-24T05:09:51",4.02,139.7105175],
    [400300,"2019-09-24T05:11:49",3.26,146.3937005],
    [400301,"2019-09-24T05:11:51",3.31,39.74757197],
    [400302,"2019-09-24T05:13:48",4.45,77.40349417],
    [400303,"2019-09-24T05:13:53",4.61,12.25885701],
    [400304,"2019-09-24T05:15:57",4.69,340.4142727],
    [400305,"2019-09-24T05:16:09",4.47,340.4142727],
    [400306,"2019-09-24T05:17:56",6.02,345.4978834],
    [400307,"2019-09-24T05:18:11",5.84,345.4978834],
    [400308,"2019-09-24T05:20:08",6.64,320.5290699],
    [400309,"2019-09-24T05:20:13",6.95,320.5290699],
    [400310,"2019-09-24T05:22:10",7.38,318.8527785],
    [400311,"2019-09-24T05:22:34",4.66,318.8527785],
    [400312,"2019-09-24T05:24:13",6.64,311.7861516],
    [400313,"2019-09-24T05:24:43",7.66,311.7861516],
    [400314,"2019-09-24T05:26:41",5.34,293.3032843],
    [400315,"2019-09-24T05:26:53",5.44,293.3032843],
    [400316,"2019-09-24T05:28:52",6.55,309.1238135],
    [400317,"2019-09-24T05:29:02",4.59,309.1238135],
    [400318,"2019-09-24T05:31:00",5,298.7594009],
    [400319,"2019-09-24T05:31:06",4.96,298.7594009],
    [400320,"2019-09-24T05:33:02",5.55,300.5014126],
    [400321,"2019-09-24T05:33:06",5.56,300.5014126],
    [400322,"2019-09-24T05:35:03",4.67,315.9603893],
    [400323,"2019-09-24T05:35:07",4.53,315.9603893],
    [400324,"2019-09-24T05:37:04",5.55,343.7558718],
    [400325,"2019-09-24T05:37:08",5.39,343.7558718],
    [400326,"2019-09-24T05:39:06",8.61,314.2731749],
    [400327,"2019-09-24T05:39:13",7.06,314.2731749],
    [400328,"2019-09-24T05:41:07",8.63,307.2612843],
    [400329,"2019-09-24T05:41:13",7.69,307.2612843],
    [400330,"2019-09-24T05:43:08",8.2,319.2472215],
    [400331,"2019-09-24T05:43:20",8.5,319.2472215],
    [400332,"2019-09-24T05:45:17",7.93,322.358739],
    [400333,"2019-09-24T05:45:23",7.17,322.358739],
    [400334,"2019-09-24T05:47:21",7.39,323.6624942],
    [400335,"2019-09-24T05:47:26",7.56,323.6624942],
    [400336,"2019-09-24T05:49:26",7.69,336.1085641],
    [400337,"2019-09-24T05:49:33",8.4,336.1085641],
    [400338,"2019-09-24T05:51:32",4.95,328.1216107],
    [400339,"2019-09-24T05:51:38",5.76,328.1216107],
    [400340,"2019-09-24T05:53:32",5.09,326.8287785],
    [400341,"2019-09-24T05:53:39",7.21,326.8287785],
    [400342,"2019-09-24T05:55:37",5.51,310.1865641],
    [400343,"2019-09-24T05:55:43",5.39,310.1865641],
    [400344,"2019-09-24T05:57:42",4.17,304.1388135],
    [400345,"2019-09-24T05:57:46",4.16,304.1388135],
    [400346,"2019-09-24T05:59:40",4.56,308.4555058],
    [400347,"2019-09-24T05:59:50",4.83,308.4555058],
    [400348,"2019-09-24T06:01:43",4.37,320.1456107],
    [400349,"2019-09-24T06:01:52",5.52,320.1456107],
    [400350,"2019-09-24T06:03:44",5.51,353.9011865],
    [400351,"2019-09-24T06:04:15",6.39,353.9011865],
    [400352,"2019-09-24T06:05:55",5.28,347.4699767],
    [400353,"2019-09-24T06:06:21",7.24,347.4699767],
    [400354,"2019-09-24T06:07:57",5.52,334.8595758],
    [400355,"2019-09-24T06:08:25",3.44,334.8595758],
    [400356,"2019-09-24T06:10:24",5.99,342.7917623],
    [400357,"2019-09-24T06:10:30",6.48,342.7917623],
    [400358,"2019-09-24T06:12:29",6.65,350.789669],
    [400359,"2019-09-24T06:12:33",6.64,350.789669],
    [400360,"2019-09-24T06:14:25",5.9,328.5488834],
    [400361,"2019-09-24T06:14:36",5.93,328.5488834],
    [400362,"2019-09-24T06:16:35",5.4,338.4312565],
    [400363,"2019-09-24T06:16:38",6.7,338.4312565],
    [400364,"2019-09-24T06:18:36",5.04,328.023],
    [400365,"2019-09-24T06:18:42",7.53,328.023],
    [400366,"2019-09-24T06:20:39",6.83,333.7201516],
    [400367,"2019-09-24T06:20:43",6.82,333.7201516],
    [400368,"2019-09-24T06:22:38",6.26,338.9790466],
    [400369,"2019-09-24T06:22:43",6.23,338.9790466],
    [400370,"2019-09-24T06:24:43",5.82,309.759261],
    [400371,"2019-09-24T06:24:47",5.7,309.759261],
    [400372,"2019-09-24T06:26:11",6.25,309.2772215],
    [400373,"2019-09-24T06:26:48",7.02,309.2772215],
    [400374,"2019-09-24T06:28:21",6.36,313.3199883],
    [400375,"2019-09-24T06:28:50",6.74,313.3199883],
    [400376,"2019-09-24T06:30:46",7.28,319.5977902],
    [400377,"2019-09-24T06:30:51",6,319.5977902],
    [400378,"2019-09-24T06:32:24",7.09,318.5569767],
    [400379,"2019-09-24T06:32:56",8.2,318.5569767],
    [400380,"2019-09-24T06:34:56",6.58,330.6305408],
    [400381,"2019-09-24T06:35:01",5.84,330.6305408],
    [400382,"2019-09-24T06:36:33",7.37,336.4262727],
    [400383,"2019-09-24T06:37:07",9.22,336.4262727],
    [400384,"2019-09-24T06:38:37",8.56,343.4819767],
    [400385,"2019-09-24T06:39:13",7.77,333.7201516],
    [400386,"2019-09-24T06:41:12",8.72,345.8156224],
    [400387,"2019-09-24T06:41:16",8.7,345.8156224],
    [400388,"2019-09-24T06:43:14",11.72,334.837669],
    [400389,"2019-09-24T06:43:20",9.88,339.9979534],
    [400390,"2019-09-24T06:45:15",9.52,339.9979534],
    [400391,"2019-09-24T06:45:25",11.81,346.0895175],
    [400392,"2019-09-24T06:47:22",10.77,338.9571399],
    [400393,"2019-09-24T06:47:35",9.87,341.8933426],
    [400394,"2019-09-24T06:49:26",11.34,341.8933426],
    [400395,"2019-09-24T06:49:36",11.36,335.9442332],
    [400396,"2019-09-24T06:51:28",11.82,335.9442332],
    [400397,"2019-09-24T06:51:40",10.95,327.6724009],
    [400398,"2019-09-24T06:53:30",11.18,339.3186924],
    [400399,"2019-09-24T06:53:40",10.39,333.2709417],
    [400400,"2019-09-24T06:55:30",9.95,333.2599883],
    [400401,"2019-09-24T06:55:42",10.17,333.2599883],
    [400402,"2019-09-24T06:57:34",9.93,340.7648718],
    [400403,"2019-09-24T06:57:46",10.69,340.7648718],
    [400404,"2019-09-24T06:59:35",8.79,344.730965],
    [400405,"2019-09-24T06:59:48",9.88,344.730965],
    [400406,"2019-09-24T07:01:46",8.77,325.1415641],
    [400407,"2019-09-24T07:01:52",9.33,325.1415641],
    [400408,"2019-09-24T07:03:52",9.68,338.5079301],
    [400409,"2019-09-24T07:03:58",10.22,338.5079301],
    [400410,"2019-09-24T07:06:02",10.25,335.6155408],
    [400411,"2019-09-24T07:06:08",9.12,335.6155408],
    [400412,"2019-09-24T07:08:06",9.53,341.4879767],
    [400413,"2019-09-24T07:08:10",9.3,341.4879767],
    [400414,"2019-09-24T07:10:08",9.41,345.5964942],
    [400415,"2019-09-24T07:10:40",8.52,345.5964942],
    [400416,"2019-09-24T07:12:31",8.67,332.2848951],
    [400417,"2019-09-24T07:12:43",8.88,332.2848951],
    [400418,"2019-09-24T07:14:39",7.64,339.9431865],
    [400419,"2019-09-24T07:14:44",7.52,339.9431865],
    [400420,"2019-09-24T07:16:16",8.13,359.006704],
    [400421,"2019-09-24T07:16:44",7.77,359.006704],
    [400422,"2019-09-24T07:18:43",8.98,350.6910583],
    [400423,"2019-09-24T07:18:47",9,350.6910583],
    [400424,"2019-09-24T07:20:46",8.13,346.9440933],
    [400425,"2019-09-24T07:20:50",9.68,346.9440933],
    [400426,"2019-09-24T07:22:50",9.43,358.3383659],
    [400427,"2019-09-24T07:22:55",9.47,358.3383659],
    [400428,"2019-09-24T07:24:57",9.4,344.2708018],
    [400429,"2019-09-24T07:25:22",8.6,344.2708018],
    [400430,"2019-09-24T07:27:17",8.83,351.6004009],
    [400431,"2019-09-24T07:27:24",10.46,351.6004009],
    [400432,"2019-09-24T07:29:22",10.79,354.5914009],
    [400433,"2019-09-24T07:29:27",10.74,354.5914009],
    [400434,"2019-09-24T07:31:24",9.21,356.8812332],
    [400435,"2019-09-24T07:31:29",9.98,356.8812332],
    [400436,"2019-09-24T07:33:28",8.77,350.0556107],
    [400437,"2019-09-24T07:33:30",8.76,350.0556107],
    [400438,"2019-09-24T07:35:27",9.88,353.2547552],
    [400439,"2019-09-24T07:35:36",9.83,353.2547552],
    [400440,"2019-09-24T07:37:29",10.13,357.7248251],
    [400441,"2019-09-24T07:37:38",10.93,357.7248251],
    [400442,"2019-09-24T07:39:37",9.79,353.9669067],
    [400443,"2019-09-24T07:40:06",9.16,353.9669067],
    [400444,"2019-09-24T07:42:03",10.12,359.006704],
    [400445,"2019-09-24T07:42:09",10.27,359.006704],
    [400446,"2019-09-24T07:43:58",8.17,346.8345291],
    [400447,"2019-09-24T07:44:10",8.84,346.8345291],
    [400448,"2019-09-24T07:45:45",8.11,11.5905389],
    [400449,"2019-09-24T07:46:14",8.99,11.5905389],
    [400450,"2019-09-24T07:47:47",8.39,357.0017506],
    [400451,"2019-09-24T07:48:14",8.45,357.0017506],
    [400452,"2019-09-24T07:49:53",7.31,359.006704],
    [400453,"2019-09-24T07:50:27",7.99,359.006704],
    [400454,"2019-09-24T07:52:26",7.06,7.876439686],
    [400455,"2019-09-24T07:52:40",6.7,7.876439686],
    [400456,"2019-09-24T07:54:32",7.44,13.25585701],
    [400457,"2019-09-24T07:54:42",8.44,13.25585701],
    [400458,"2019-09-24T07:56:39",7.25,15.79765953],
    [400459,"2019-09-24T07:56:51",8.04,15.79765953],
    [400460,"2019-09-24T07:58:51",6.25,20.97986771],
    [400461,"2019-09-24T07:58:56",6.31,20.97986771],
    [400462,"2019-09-24T08:00:55",6.85,27.49871401],
    [400463,"2019-09-24T08:01:00",7.94,27.49871401],
    [400464,"2019-09-24T08:02:54",7.76,15.90721984],
    [400465,"2019-09-24T08:03:00",7.81,15.90721984],
    [400466,"2019-09-24T08:04:56",8.78,17.93408756],
    [400467,"2019-09-24T08:05:01",7.49,17.93408756],
    [400468,"2019-09-24T08:06:59",8.38,29.1530778],
    [400469,"2019-09-24T08:07:04",8.41,29.1530778],
    [400470,"2019-09-24T08:09:03",8.75,31.20185796],
    [400471,"2019-09-24T08:09:06",8.62,31.20185796],
    [400472,"2019-09-24T08:10:59",7.67,25.80052724],
    [400473,"2019-09-24T08:11:09",7.79,25.80052724],
    [400474,"2019-09-24T08:13:05",9.4,27.37819843],
    [400475,"2019-09-24T08:13:10",8.27,27.37819843],
    [400476,"2019-09-24T08:15:07",9.15,18.24085796],
    [400477,"2019-09-24T08:15:10",10.07,18.24085796],
    [400478,"2019-09-24T08:17:09",10.6,13.51880252],
    [400479,"2019-09-24T08:17:15",10.7,13.51880252],
    [400480,"2019-09-24T08:19:09",11.42,21.38524126],
    [400481,"2019-09-24T08:19:38",11.91,21.38524126],
    [400482,"2019-09-24T08:21:13",12.79,18.61336189],
    [400483,"2019-09-24T08:21:41",11.63,18.61336189],
    [400484,"2019-09-24T08:23:40",11.88,359.006704],
    [400485,"2019-09-24T08:23:45",12,359.006704],
    [400486,"2019-09-24T08:25:53",11.98,356.3224592],
    [400487,"2019-09-24T08:26:04",11.7,356.3224592],
    [400488,"2019-09-24T08:28:03",10.55,352.3563659],
    [400489,"2019-09-24T08:28:08",11.82,352.3563659],
    [400490,"2019-09-24T08:30:06",11.94,357.0893776],
    [400491,"2019-09-24T08:30:12",11.61,357.0893776],
    [400492,"2019-09-24T08:32:07",12,12.90526362],
    [400493,"2019-09-24T08:32:12",12.38,12.90526362],
    [400494,"2019-09-24T08:34:08",10.75,358.4698368],
    [400495,"2019-09-24T08:34:12",10.74,358.4698368],
    [400496,"2019-09-24T08:36:08",12.29,11.11942898],
    [400497,"2019-09-24T08:36:13",12.19,11.11942898],
    [400498,"2019-09-24T08:38:08",9.06,18.65718677],
    [400499,"2019-09-24T08:38:18",10.03,18.65718677],
    [400500,"2019-09-24T08:40:16",9.75,22.06451558],
    [400501,"2019-09-24T08:40:21",10.45,22.06451558],
    [400502,"2019-09-24T08:42:17",10.52,29.29550583],
    [400503,"2019-09-24T08:42:22",10.65,29.29550583],
    [400504,"2019-09-24T08:44:22",10.33,39.55036189],
    [400505,"2019-09-24T08:44:27",10.43,39.55036189],
    [400506,"2019-09-24T08:46:27",10.46,35.56236189],
    [400507,"2019-09-24T08:46:33",10.76,35.56236189],
    [400508,"2019-09-24T08:48:30",11.39,42.07025291],
    [400509,"2019-09-24T08:49:07",11.69,42.07025291],
    [400510,"2019-09-24T08:51:02",11.78,37.93982489],
    [400511,"2019-09-24T08:51:09",11.9,37.93982489],
    [400512,"2019-09-24T08:53:07",12.16,36.57031906],
    [400513,"2019-09-24T08:53:16",12.05,36.57031906],
    [400514,"2019-09-24T08:55:10",12.92,33.78748251],
    [400515,"2019-09-24T08:55:16",12.95,33.78748251],
    [400516,"2019-09-24T08:57:11",12.07,38.41093386],
    [400517,"2019-09-24T08:57:20",13.45,38.41093386],
    [400518,"2019-09-24T08:59:15",10.56,35.06934237],
    [400519,"2019-09-24T08:59:21",13.11,35.06934237],
    [400520,"2019-09-24T09:01:37",13.19,23.10534047],
    [400521,"2019-09-24T09:01:43",12.35,23.10534047],
    [400522,"2019-09-24T09:03:41",11.55,33.48071592],
    [400523,"2019-09-24T09:03:47",11.65,33.48071592],
    [400524,"2019-09-24T09:05:46",11.62,27.43297859],
    [400525,"2019-09-24T09:05:51",11.98,27.43297859],
    [400526,"2019-09-24T09:07:48",12.54,35.78148251],
    [400527,"2019-09-24T09:07:55",12.52,35.78148251],
    [400528,"2019-09-24T09:09:52",10.87,33.38210897],
    [400529,"2019-09-24T09:09:56",10.89,33.38210897],
    [400530,"2019-09-24T09:11:52",12.55,28.93395527],
    [400531,"2019-09-24T09:11:58",12.59,28.93395527],
    [400532,"2019-09-24T09:13:53",13.54,31.70583464],
    [400533,"2019-09-24T09:13:59",14.09,31.70583464],
    [400534,"2019-09-24T09:15:57",12.61,37.84121794],
    [400535,"2019-09-24T09:16:00",11.81,37.84121794],
    [400536,"2019-09-24T09:17:59",12.29,36.41693386],
    [400537,"2019-09-24T09:18:00",12.26,36.41693386],
    [400538,"2019-09-24T09:19:57",12.62,37.63305449],
    [400539,"2019-09-24T09:20:02",12.74,37.63305449],
    [400540,"2019-09-24T09:21:59",12.3,41.45671592],
    [400541,"2019-09-24T09:22:03",12.06,41.45671592],
    [400542,"2019-09-24T09:24:00",12.72,44.0313852],
    [400543,"2019-09-24T09:24:05",12.73,44.0313852],
    [400544,"2019-09-24T09:25:59",12.24,42.99056031],
    [400545,"2019-09-24T09:26:06",12.21,42.99056031],
    [400546,"2019-09-24T09:28:02",10.78,53.1577704],
    [400547,"2019-09-24T09:28:08",10.86,53.1577704],
    [400548,"2019-09-24T09:30:05",12.7,45.98156031],
    [400549,"2019-09-24T09:30:10",13.45,45.98156031],
    [400550,"2019-09-24T09:32:05",9.78,47.42775874],
    [400551,"2019-09-24T09:32:11",11.65,47.42775874],
    [400552,"2019-09-24T09:34:08",10.54,43.1110778],
    [400553,"2019-09-24T09:34:12",10.61,43.1110778],
    [400554,"2019-09-24T09:36:06",11.01,62.54709731],
    [400555,"2019-09-24T09:36:12",10.9,62.54709731],
    [400556,"2019-09-24T09:38:04",10.58,50.53927623],
    [400557,"2019-09-24T09:38:15",10.31,50.45162646],
    [400558,"2019-09-24T09:40:13",11,51.95260314],
    [400559,"2019-09-24T09:40:41",10.1,51.95260314],
    [400560,"2019-09-24T09:42:19",9.48,70.75317892],
    [400561,"2019-09-24T09:42:42",9.81,70.75317892],
    [400562,"2019-09-24T09:44:22",11.02,52.87291054],
    [400563,"2019-09-24T09:44:48",11.91,52.10598834],
    [400564,"2019-09-24T09:46:20",10.45,48.863],
    [400565,"2019-09-24T09:46:50",12.17,62.06503117],
    [400566,"2019-09-24T09:48:24",12.73,62.06503117],
    [400567,"2019-09-24T09:48:56",10.75,56.66370426],
    [400568,"2019-09-24T09:50:27",10.41,63.19350583],
    [400569,"2019-09-24T09:51:01",11.21,67.06098834],
    [400570,"2019-09-24T09:53:05",11.3,71.99120628],
    [400571,"2019-09-24T09:53:12",9.85,71.99120628],
    [400572,"2019-09-24T09:55:08",10.44,67.92651749],
    [400573,"2019-09-24T09:55:14",10.43,67.92651749],
    [400574,"2019-09-24T09:57:10",9.85,64.32197668],
    [400575,"2019-09-24T09:57:15",9.83,64.32197668],
    [400576,"2019-09-24T09:59:15",10.58,66.54605829],
    [400577,"2019-09-24T09:59:19",9.58,66.54605829],
    [400578,"2019-09-24T10:01:16",8.81,64.62874709],
    [400579,"2019-09-24T10:01:21",9.03,64.62874709],
    [400580,"2019-09-24T10:03:16",10.03,70.62170045],
    [400581,"2019-09-24T10:03:22",9.17,70.63266143],
    [400582,"2019-09-24T10:05:19",7.53,77.55687937],
    [400583,"2019-09-24T10:05:23",7.55,77.55687937],
    [400584,"2019-09-24T10:07:22",8.1,112.4190117],
    [400585,"2019-09-24T10:07:27",8.05,112.4190117],
    [400586,"2019-09-24T10:09:25",7.44,115.9906847],
    [400587,"2019-09-24T10:09:31",6.79,115.9578094],
    [400588,"2019-09-24T10:11:25",6.49,115.9578094],
    [400589,"2019-09-24T10:11:32",6.55,88.75395337],
    [400590,"2019-09-24T10:13:27",7.99,94.12242017],
    [400591,"2019-09-24T10:13:34",7.96,94.07859148],
    [400592,"2019-09-24T10:15:33",8.99,80.93133857],
    [400593,"2019-09-24T10:15:48",9.04,86.01494171],
    [400594,"2019-09-24T10:17:38",7.44,86.01494171],
    [400595,"2019-09-24T10:17:49",7.24,87.61452914],
    [400596,"2019-09-24T10:19:49",10.11,90.41927623],
    [400597,"2019-09-24T10:19:56",10.06,90.41927623],
    [400598,"2019-09-24T10:21:49",7.46,90.4302296],
    [400599,"2019-09-24T10:21:58",7.21,99.19506234],
    [400600,"2019-09-24T10:23:58",8.06,102.8762995],
    [400601,"2019-09-24T10:24:18",7.78,93.28975874],
    [400602,"2019-09-24T10:25:57",8.59,94.31962646],
    [400603,"2019-09-24T10:26:21",8.75,94.31962646],
    [400604,"2019-09-24T10:28:03",7.78,99.71],
    [400605,"2019-09-24T10:28:28",8.52,91.18619463],
    [400606,"2019-09-24T10:30:26",9.15,99.97294171],
    [400607,"2019-09-24T10:30:31",7.42,99.97294171],
    [400608,"2019-09-24T10:32:30",8.13,100.3125798],
    [400609,"2019-09-24T10:32:37",8.1,101.1233269],
    [400610,"2019-09-24T10:34:35",8.35,102.3723153],
    [400611,"2019-09-24T10:34:41",10,98.2528444],
    [400612,"2019-09-24T10:36:38",9.43,103.6541789],
    [400613,"2019-09-24T10:36:44",9.38,117.5793112],
    [400614,"2019-09-24T10:38:41",9.13,111.1919377],
    [400615,"2019-09-24T10:38:46",9.06,111.1919377],
    [400616,"2019-09-24T10:40:42",11.24,111.1590623],
    [400617,"2019-09-24T10:40:50",11.61,105.1222879],
    [400618,"2019-09-24T10:42:17",11.94,100.6960466],
    [400619,"2019-09-24T10:42:59",11.21,110.3264085],
    [400620,"2019-09-24T10:44:22",11.84,105.6700857],
    [400621,"2019-09-24T10:45:02",11.31,108.1132879],
    [400622,"2019-09-24T10:47:00",9.16,108.1132879],
    [400623,"2019-09-24T10:47:04",9.18,115.9687704],
    [400624,"2019-09-24T10:48:59",11.11,115.9687704],
    [400625,"2019-09-24T10:49:05",11.08,106.9629027],
    [400626,"2019-09-24T10:51:05",11.05,108.913074],
    [400627,"2019-09-24T10:51:09",11.19,108.8254318],
    [400628,"2019-09-24T10:53:08",11.21,107.2258444],
    [400629,"2019-09-24T10:53:14",11.05,111.2357587],
    [400630,"2019-09-24T10:55:09",10.37,108.9349883],
    [400631,"2019-09-24T10:55:26",11.72,107.6750466],
    [400632,"2019-09-24T10:57:10",11.94,107.6750466],
    [400633,"2019-09-24T10:57:59",10.73,106.7218677],
    [400634,"2019-09-24T10:59:57",10.1,110.2278054],
    [400635,"2019-09-24T11:00:02",10.17,110.2278054],
    [400636,"2019-09-24T11:02:02",10,110.1730233],
    [400637,"2019-09-24T11:02:07",9.09,104.1033735],
    [400638,"2019-09-24T11:04:04",10.36,104.1033735],
    [400639,"2019-09-24T11:04:09",9.62,126.1250233],
    [400640,"2019-09-24T11:06:06",11.38,126.1250233],
    [400641,"2019-09-24T11:06:12",11.18,114.7636031],
    [400642,"2019-09-24T11:08:09",11.4,114.7636031],
    [400643,"2019-09-24T11:08:13",11.39,105.8344318],
    [400644,"2019-09-24T11:10:10",7.43,105.8563386],
    [400645,"2019-09-24T11:10:15",7.45,117.8641673],
    [400646,"2019-09-24T11:12:12",10.52,111.1590623],
    [400647,"2019-09-24T11:12:17",10.91,111.1590623],
    [400648,"2019-09-24T11:14:14",12.91,81.26002332],
    [400649,"2019-09-24T11:14:19",9.09,127.7355641],
    [400650,"2019-09-24T11:15:47",12.35,127.7355641],
    [400651,"2019-09-24T11:16:25",10.13,107.6312179],
    [400652,"2019-09-24T11:18:25",8.68,107.5326148],
    [400653,"2019-09-24T11:18:30",9.19,107.5326148],
    [400654,"2019-09-24T11:20:28",9.56,95.89729955],
    [400655,"2019-09-24T11:20:30",8.88,95.89729955],
    [400656,"2019-09-24T11:22:28",11.21,117.0643735],
    [400657,"2019-09-24T11:22:33",11.22,117.0643735],
    [400658,"2019-09-24T11:24:32",13.53,104.9798561],
    [400659,"2019-09-24T11:24:36",13.49,104.9798561],
    [400660,"2019-09-24T11:26:35",13.36,90.26589103],
    [400661,"2019-09-24T11:26:40",12,90.26589103],
    [400662,"2019-09-24T11:28:36",6.66,93.73895337],
    [400663,"2019-09-24T11:28:43",11.42,93.73895337],
    [400664,"2019-09-24T11:30:41",12.17,99.92912063],
    [400665,"2019-09-24T11:30:47",12.16,99.92912063],
    [400666,"2019-09-24T11:32:46",9.33,78.18137354],
    [400667,"2019-09-24T11:32:57",7.14,78.18137354],
    [400668,"2019-09-24T11:34:57",9.63,81.32575874],
    [400669,"2019-09-24T11:35:02",8.87,81.32575874],
    [400670,"2019-09-24T11:36:59",12.24,116.0454592],
    [400671,"2019-09-24T11:37:35",11.61,125.8511206],
    [400672,"2019-09-24T11:39:34",9.56,125.8511206],
    [400673,"2019-09-24T11:39:39",10.3,72.38562646],
    [400674,"2019-09-24T11:41:36",12.21,126.1688444],
    [400675,"2019-09-24T11:41:40",9.76,126.1688444],
    [400676,"2019-09-24T11:43:36",9.9,129.2474942],
    [400677,"2019-09-24T11:43:43",11.11,96.20406234],
    [400678,"2019-09-24T11:45:46",11.14,123.5503502],
    [400679,"2019-09-24T11:45:54",7.83,123.5503502],
    [400680,"2019-09-24T11:47:50",12.43,116.1002413],
    [400681,"2019-09-24T11:47:56",12.54,116.1002413],
    [400682,"2019-09-24T11:49:53",9.34,116.2098054],
    [400683,"2019-09-24T11:49:59",11.94,116.2098054],
    [400684,"2019-09-24T11:51:54",12.18,106.5575291],
    [400685,"2019-09-24T11:52:00",11.06,77.18437354],
    [400686,"2019-09-24T11:53:59",8.28,81.80782108],
    [400687,"2019-09-24T11:54:03",8.32,81.80782108],
    [400688,"2019-09-24T11:56:01",9.43,81.78591434],
    [400689,"2019-09-24T11:56:15",13.6,125.7306031],
    [400690,"2019-09-24T11:58:06",11.41,119.5952179],
    [400691,"2019-09-24T11:58:15",13.41,121.5782646],
    [400692,"2019-09-24T12:00:07",13.9,118.8392529],
    [400693,"2019-09-24T12:00:17",13.99,118.0832879],
    [400694,"2019-09-24T12:02:16",12.55,121.3372296],
    [400695,"2019-09-24T12:02:21",12.22,126.9686381],
    [400696,"2019-09-24T12:04:19",13.28,120.3183153],
    [400697,"2019-09-24T12:04:29",12.57,124.2624942],
    [400698,"2019-09-24T12:06:25",11.82,125.3471439],
    [400699,"2019-09-24T12:06:30",14.32,125.3471439],
    [400700,"2019-09-24T12:08:29",13.23,125.3471439],
    [400701,"2019-09-24T12:08:52",12.18,124.6897821],
    [400702,"2019-09-24T12:10:29",11.33,120.2635408],
    [400703,"2019-09-24T12:10:57",11.61,123.9009417],
    [400704,"2019-09-24T12:13:05",11.56,122.2575408],
    [400705,"2019-09-24T12:13:11",11.14,122.2575408],
    [400706,"2019-09-24T12:15:10",12.96,119.2884475],
    [400707,"2019-09-24T12:15:15",12.91,119.2884475],
    [400708,"2019-09-24T12:17:12",13.41,116.5165682],
    [400709,"2019-09-24T12:17:16",13.37,116.5165682],
    [400710,"2019-09-24T12:19:14",11.94,114.7088211],
    [400711,"2019-09-24T12:19:17",12.27,114.7088211],
    [400712,"2019-09-24T12:21:12",9.84,114.7088211],
    [400713,"2019-09-24T12:21:17",12.12,118.7735175],
    [400714,"2019-09-24T12:23:16",10.42,111.1152413],
    [400715,"2019-09-24T12:23:19",11.17,124.3610973],
    [400716,"2019-09-24T12:25:19",12.14,124.3830117],
    [400717,"2019-09-24T12:25:22",12.19,122.6081323],
    [400718,"2019-09-24T12:27:20",11.02,122.6081323],
    [400719,"2019-09-24T12:27:29",10.97,119.2117587],
    [400720,"2019-09-24T12:29:26",12.16,126.1688444],
    [400721,"2019-09-24T12:29:31",12.4,126.5523112],
    [400722,"2019-09-24T12:31:30",10.62,122.1370233],
    [400723,"2019-09-24T12:31:35",10.65,123.0135058],
    [400724,"2019-09-24T12:33:32",12.26,118.5982179],
    [400725,"2019-09-24T12:33:36",12.3,118.6201323],
    [400726,"2019-09-24T12:35:31",11.51,118.3024085],
    [400727,"2019-09-24T12:35:36",11.53,118.3024085],
    [400728,"2019-09-24T12:37:39",11.54,115.5414825],
    [400729,"2019-09-24T12:37:47",11.84,112.6381323],
    [400730,"2019-09-24T12:39:40",11.89,114.8074318],
    [400731,"2019-09-24T12:39:48",11.98,117.7546031],
    [400732,"2019-09-24T12:41:42",10.26,110.3044942],
    [400733,"2019-09-24T12:41:51",10.2,115.0155915],
    [400734,"2019-09-24T12:43:49",10.46,122.4657005],
    [400735,"2019-09-24T12:44:12",11.16,120.8003852],
    [400736,"2019-09-24T12:45:58",11.51,117.3601906],
    [400737,"2019-09-24T12:46:19",12.11,117.3601906],
    [400738,"2019-09-24T12:47:57",10.27,117.8203386],
    [400739,"2019-09-24T12:48:19",10.89,114.1062413],
    [400740,"2019-09-24T12:50:18",10.03,112.2765798],
    [400741,"2019-09-24T12:50:28",9.94,112.199891],
    [400742,"2019-09-24T12:52:28",10.53,114.7855175],
    [400743,"2019-09-24T12:52:32",10.56,114.7855175],
    [400744,"2019-09-24T12:54:29",10.48,117.7436498],
    [400745,"2019-09-24T12:54:44",9.59,121.3043619],
    [400746,"2019-09-24T12:56:41",10.02,114.3910973],
    [400747,"2019-09-24T12:56:46",9.95,114.3910973],
    [400748,"2019-09-24T12:58:44",10.36,119.0035915],
    [400749,"2019-09-24T12:58:49",9.75,119.0035915],
    [400750,"2019-09-24T13:00:47",10.36,115.190891],
    [400751,"2019-09-24T13:00:52",10.47,115.190891],
    [400752,"2019-09-24T13:02:51",9.48,128.9845525],
    [400753,"2019-09-24T13:02:57",8.67,128.9845525],
    [400754,"2019-09-24T13:04:53",9.71,135.1747121],
    [400755,"2019-09-24T13:04:59",9.77,135.1747121],
    [400756,"2019-09-24T13:07:00",9.82,128.1847587],
    [400757,"2019-09-24T13:07:07",9.2,128.1847587],
    [400758,"2019-09-24T13:09:06",10.04,140.1925874],
    [400759,"2019-09-24T13:09:12",10.23,140.1925874],
    [400760,"2019-09-24T13:11:02",9.47,135.1199301],
    [400761,"2019-09-24T13:11:12",9.57,135.1199301],
    [400762,"2019-09-24T13:13:09",10.07,154.1724942],
    [400763,"2019-09-24T13:13:16",10.09,146.5032646],
    [400764,"2019-09-24T13:15:17",10.17,152.4304825],
    [400765,"2019-09-24T13:15:40",10.42,150.7542063],
    [400766,"2019-09-24T13:17:39",10.61,150.7542063],
    [400767,"2019-09-24T13:17:44",10.64,150.7542063],
    [400768,"2019-09-24T13:19:22",9.61,151.7621597],
    [400769,"2019-09-24T13:19:46",10.16,151.7621597],
    [400770,"2019-09-24T13:21:23",11.13,149.2094009],
    [400771,"2019-09-24T13:21:47",10.44,144.0929301],
    [400772,"2019-09-24T13:23:43",9.86,144.0491166],
    [400773,"2019-09-24T13:23:49",9.24,144.0491166],
    [400774,"2019-09-24T13:25:46",10.62,145.9335525],
    [400775,"2019-09-24T13:25:51",9.78,145.9335525],
    [400776,"2019-09-24T13:27:26",10.46,153.1316655],
    [400777,"2019-09-24T13:27:51",10.45,153.1316655],
    [400778,"2019-09-24T13:29:49",9.15,155.6406107],
    [400779,"2019-09-24T13:29:53",9.19,155.6406107],
    [400780,"2019-09-24T13:31:27",9.84,151.4115758],
    [400781,"2019-09-24T13:31:56",10.93,151.4115758],
    [400782,"2019-09-24T13:33:52",10.61,153.5589534],
    [400783,"2019-09-24T13:33:59",11.03,153.5589534],
    [400784,"2019-09-24T13:35:29",9.11,155.005148],
    [400785,"2019-09-24T13:35:59",9.01,155.005148],
    [400786,"2019-09-24T13:37:59",10.27,160.3736224],
    [400787,"2019-09-24T13:38:05",10.22,160.3736224],
    [400788,"2019-09-24T13:39:29",10.03,156.8457704],
    [400789,"2019-09-24T13:40:06",10.06,156.8457704],
    [400790,"2019-09-24T13:42:04",9.79,164.6136107],
    [400791,"2019-09-24T13:42:12",10.66,164.6136107],
    [400792,"2019-09-24T13:44:11",11.46,167.506],
    [400793,"2019-09-24T13:44:17",10.94,167.506],
    [400794,"2019-09-24T13:46:16",9.12,163.9233811],
    [400795,"2019-09-24T13:46:27",10.2,163.9233811],
    [400796,"2019-09-24T13:48:23",11.18,162.3457005],
    [400797,"2019-09-24T13:48:27",11.05,162.3457005],
    [400798,"2019-09-24T13:50:25",10.59,167.8127704],
    [400799,"2019-09-24T13:50:29",11.49,167.8127704],
    [400800,"2019-09-24T13:52:25",11.19,183.6442529],
    [400801,"2019-09-24T13:52:31",11.05,183.6442529],
    [400802,"2019-09-24T13:54:28",10.41,176.1941363],
    [400803,"2019-09-24T13:54:33",10.32,176.1941363],
    [400804,"2019-09-24T13:56:32",10.09,187.8951946],
    [400805,"2019-09-24T13:56:40",9.89,187.8951946],
    [400806,"2019-09-24T13:58:26",9.81,184.159183],
    [400807,"2019-09-24T13:58:43",11.1,184.159183],
    [400808,"2019-09-24T14:00:41",8.94,191.7955525],
    [400809,"2019-09-24T14:01:08",9.66,191.7955525],
    [400810,"2019-09-24T14:02:46",9.66,179.2618403],
    [400811,"2019-09-24T14:03:09",10.35,179.2618403],
    [400812,"2019-09-24T14:04:50",9.43,185.9669301],
    [400813,"2019-09-24T14:05:18",7.39,185.9669301],
    [400814,"2019-09-24T14:07:14",8.57,193.4608753],
    [400815,"2019-09-24T14:07:19",9.29,193.4608753],
    [400816,"2019-09-24T14:09:18",8.58,211.6478951],
    [400817,"2019-09-24T14:09:23",8.57,211.6478951],
    [400818,"2019-09-24T14:11:21",9.06,202.6748951],
    [400819,"2019-09-24T14:11:26",8.38,202.6748951],
    [400820,"2019-09-24T14:13:24",8.93,209.3142646],
    [400821,"2019-09-24T14:13:30",7.89,209.3142646],
    [400822,"2019-09-24T14:15:24",7.36,211.7245991],
    [400823,"2019-09-24T14:15:31",8.2,211.7245991],
    [400824,"2019-09-24T14:17:30",9.99,207.8680699],
    [400825,"2019-09-24T14:17:37",7.43,207.8680699],
    [400826,"2019-09-24T14:19:27",8.52,209.8730233],
    [400827,"2019-09-24T14:19:39",9.26,209.8730233],
    [400828,"2019-09-24T14:21:34",9.24,195.1590583],
    [400829,"2019-09-24T14:21:39",8.62,195.1590583],
    [400830,"2019-09-24T14:23:38",8.25,204.9208834],
    [400831,"2019-09-24T14:23:44",8.24,204.9208834],
    [400832,"2019-09-24T14:25:43",7.97,202.5543776],
    [400833,"2019-09-24T14:25:48",7.56,202.5543776],
    [400834,"2019-09-24T14:27:45",7.83,195.663035],
    [400835,"2019-09-24T14:27:50",9.26,195.663035],
    [400836,"2019-09-24T14:29:46",8.07,192.5843776],
    [400837,"2019-09-24T14:29:52",8.71,192.5843776],
    [400838,"2019-09-24T14:31:49",8.8,199.7496305],
    [400839,"2019-09-24T14:32:08",9.56,199.7496305],
    [400840,"2019-09-24T14:34:04",8.06,200.7904592],
    [400841,"2019-09-24T14:34:10",8.41,200.7904592],
    [400842,"2019-09-24T14:36:36",8.44,192.1242296],
    [400843,"2019-09-24T14:36:40",7.25,201.3492179],
    [400844,"2019-09-24T14:38:37",8.61,201.3492179],
    [400845,"2019-09-24T14:38:40",9.59,204.1430117],
    [400846,"2019-09-24T14:40:36",8.89,204.1649184],
    [400847,"2019-09-24T14:40:41",8.85,193.4060933],
    [400848,"2019-09-24T14:42:40",8.32,191.4778287],
    [400849,"2019-09-24T14:42:45",8.33,191.4778287],
    [400850,"2019-09-24T14:44:45",7.95,191.4668753],
    [400851,"2019-09-24T14:44:50",9.12,190.5136888],
    [400852,"2019-09-24T14:46:45",10.26,189.5714709],
    [400853,"2019-09-24T14:46:50",10.1,197.1092296],
    [400854,"2019-09-24T14:48:48",9.17,184.0386655],
    [400855,"2019-09-24T14:48:52",9.22,184.0386655],
    [400856,"2019-09-24T14:50:49",10.2,185.7149417],
    [400857,"2019-09-24T14:50:55",10.23,185.7149417],
    [400858,"2019-09-24T14:52:50",8.08,192.1132762],
    [400859,"2019-09-24T14:52:56",8.17,192.1132762],
    [400860,"2019-09-24T14:54:58",8.2,190.1083229],
    [400861,"2019-09-24T14:55:08",9.94,188.4210933],
    [400862,"2019-09-24T14:57:12",9.98,198.7307238],
    [400863,"2019-09-24T14:57:17",8.8,190.1740583],
    [400864,"2019-09-24T14:59:14",11.4,188.903148],
    [400865,"2019-09-24T14:59:20",8.66,188.903148],
    [400866,"2019-09-24T15:01:19",9.62,184.8384592],
    [400867,"2019-09-24T15:01:27",9.84,190.7108951],
    [400868,"2019-09-24T15:03:24",9.31,191.0834009],
    [400869,"2019-09-24T15:03:29",7.98,191.0834009],
    [400870,"2019-09-24T15:05:26",7.31,184.991852],
    [400871,"2019-09-24T15:05:53",8.88,184.991852],
    [400872,"2019-09-24T15:07:57",8.98,183.4908753],
    [400873,"2019-09-24T15:08:00",9.73,177.6732063],
    [400874,"2019-09-24T15:09:59",9.46,189.5933776],
    [400875,"2019-09-24T15:10:04",9.41,189.5933776],
    [400876,"2019-09-24T15:12:02",10.05,189.5933776],
    [400877,"2019-09-24T15:12:06",10.13,189.5933776],
    [400878,"2019-09-24T15:14:03",9.99,192.2557005],
    [400879,"2019-09-24T15:14:08",9.28,192.2557005],
    [400880,"2019-09-24T15:16:03",9.03,190.8861946],
    [400881,"2019-09-24T15:16:11",8.33,190.8861946],
    [400882,"2019-09-24T15:18:07",9.5,186.4270933],
    [400883,"2019-09-24T15:18:13",9.43,186.4270933],
    [400884,"2019-09-24T15:20:12",10.48,183.6552063],
    [400885,"2019-09-24T15:20:17",10.29,183.6552063],
    [400886,"2019-09-24T15:22:13",9.49,188.3334359],
    [400887,"2019-09-24T15:22:19",9.24,188.3334359],
    [400888,"2019-09-24T15:24:15",8.58,183.0307121],
    [400889,"2019-09-24T15:24:20",9.34,183.0307121],
    [400890,"2019-09-24T15:26:18",10.55,193.2088718],
    [400891,"2019-09-24T15:26:21",10.6,193.2088718],
    [400892,"2019-09-24T15:28:21",10.51,192.0146655],
    [400893,"2019-09-24T15:28:26",10.38,192.0146655],
    [400894,"2019-09-24T15:30:21",10.1,194.2825758],
    [400895,"2019-09-24T15:30:27",10.08,194.2825758],
    [400896,"2019-09-24T15:32:24",10.85,187.9499767],
    [400897,"2019-09-24T15:32:30",10.3,187.9499767],
    [400898,"2019-09-24T15:34:28",10.7,193.186965],
    [400899,"2019-09-24T15:34:33",10.69,193.186965],
    [400900,"2019-09-24T15:36:33",9.32,182.9868834],
    [400901,"2019-09-24T15:36:38",10.51,182.9868834],
    [400902,"2019-09-24T15:38:35",9.72,171.4720933],
    [400903,"2019-09-24T15:38:40",8.96,171.4720933],
    [400904,"2019-09-24T15:40:34",8.25,165.1614009],
    [400905,"2019-09-24T15:40:40",9.22,165.0847121],
    [400906,"2019-09-24T15:42:36",8.21,167.7360816],
    [400907,"2019-09-24T15:42:40",8.05,167.0787121],
    [400908,"2019-09-24T15:44:35",8.7,167.0787121],
    [400909,"2019-09-24T15:44:41",7.62,170.9461946],
    [400910,"2019-09-24T15:46:38",9.44,170.9461946],
    [400911,"2019-09-24T15:46:44",9.56,175.0985408],
    [400912,"2019-09-24T15:48:40",8.12,176.6871597],
    [400913,"2019-09-24T15:48:45",8.05,176.6871597],
    [400914,"2019-09-24T15:50:48",8.08,181.6283462],
    [400915,"2019-09-24T15:50:57",8.65,174.4302179],
    [400916,"2019-09-24T15:52:53",7.21,165.0189767],
    [400917,"2019-09-24T15:53:02",7.43,164.9532413],
    [400918,"2019-09-24T15:54:55",8.26,168.8316771],
    [400919,"2019-09-24T15:55:07",8.36,168.8535991],
    [400920,"2019-09-24T15:57:07",7.47,153.8985991],
    [400921,"2019-09-24T15:57:40",7.53,153.8985991],
    [400922,"2019-09-24T15:59:12",7.87,150.5131713],
    [400923,"2019-09-24T15:59:40",8.79,150.5131713],
    [400924,"2019-09-24T16:01:13",8.19,147.4345291],
    [400925,"2019-09-24T16:01:41",8.93,151.6526107],
    [400926,"2019-09-24T16:03:11",7.55,151.6526107],
    [400927,"2019-09-24T16:03:43",7.77,143.1397587],
    [400928,"2019-09-24T16:05:37",8.65,147.8727704],
    [400929,"2019-09-24T16:05:44",8.68,147.8727704],
    [400930,"2019-09-24T16:07:20",8.07,146.5361247],
    [400931,"2019-09-24T16:07:51",7.61,140.8389883],
    [400932,"2019-09-24T16:09:49",8.11,139.0421946],
    [400933,"2019-09-24T16:09:55",8.13,144.0491166],
    [400934,"2019-09-24T16:11:51",8.36,147.4016538],
    [400935,"2019-09-24T16:11:55",8.34,147.4016538],
    [400936,"2019-09-24T16:13:54",8.94,141.9017238],
    [400937,"2019-09-24T16:13:58",8.87,141.9017238],
    [400938,"2019-09-24T16:15:56",8.6,122.2794475],
    [400939,"2019-09-24T16:15:59",8.67,121.9617238],
    [400940,"2019-09-24T16:17:55",8.39,113.8652063],
    [400941,"2019-09-24T16:18:01",9.23,118.4886614],
    [400942,"2019-09-24T16:20:00",9.97,116.2098054],
    [400943,"2019-09-24T16:20:08",10.33,116.2317121],
    [400944,"2019-09-24T16:22:05",10.61,123.2326265],
    [400945,"2019-09-24T16:22:11",9.84,123.2326265],
    [400946,"2019-09-24T16:24:16",9.85,118.3900583],
    [400947,"2019-09-24T16:24:22",10.03,118.3900583],
    [400948,"2019-09-24T16:26:21",8.92,122.3451906],
    [400949,"2019-09-24T16:26:32",9.4,122.3451906],
    [400950,"2019-09-24T16:28:22",9.71,116.2864942],
    [400951,"2019-09-24T16:28:32",9.18,116.2864942],
    [400952,"2019-09-24T16:30:32",9.81,106.4370117],
    [400953,"2019-09-24T16:31:01",10.91,106.4370117],
    [400954,"2019-09-24T16:32:59",11.53,110.7317821],
    [400955,"2019-09-24T16:33:10",11.34,110.7317821],
    [400956,"2019-09-24T16:34:58",12.21,103.467926],
    [400957,"2019-09-24T16:35:10",11.55,103.467926],
    [400958,"2019-09-24T16:37:08",11.25,110.2497121],
    [400959,"2019-09-24T16:37:14",11.28,110.2497121],
    [400960,"2019-09-24T16:39:10",9.96,117.0315058],
    [400961,"2019-09-24T16:39:15",10.01,117.0315058],
    [400962,"2019-09-24T16:41:08",9.5,113.5365291],
    [400963,"2019-09-24T16:41:19",8.99,113.5365291],
    [400964,"2019-09-24T16:43:18",10.24,107.6531323],
    [400965,"2019-09-24T16:43:22",10.27,107.6531323],
    [400966,"2019-09-24T16:45:20",13.2,108.683],
    [400967,"2019-09-24T16:45:27",12.76,108.683],
    [400968,"2019-09-24T16:47:25",11.94,100.2797121],
    [400969,"2019-09-24T16:47:29",11.49,100.2797121],
    [400970,"2019-09-24T16:49:26",9.93,106.3384085],
    [400971,"2019-09-24T16:49:30",9.79,106.3384085],
    [400972,"2019-09-24T16:51:25",12.67,91.72304663],
    [400973,"2019-09-24T16:51:31",12.9,91.72304663],
    [400974,"2019-09-24T16:53:27",11.85,100.0934592],
    [400975,"2019-09-24T16:53:34",11.99,100.0934592],
    [400976,"2019-09-24T16:55:29",9.74,99.08550583],
    [400977,"2019-09-24T16:55:37",10.81,99.08550583],
    [400978,"2019-09-24T16:57:32",11.37,99.08550583],
    [400979,"2019-09-24T16:57:38",11.44,99.67713229],
    [400980,"2019-09-24T16:59:36",11.65,95.15228789],
    [400981,"2019-09-24T16:59:40",11.73,109.0007238],
    [400982,"2019-09-24T17:01:37",11.38,109.0335915],
    [400983,"2019-09-24T17:01:42",11.53,118.2366731],
    [400984,"2019-09-24T17:03:41",12.07,101.9559883],
    [400985,"2019-09-24T17:03:45",12.1,101.8792995],
    [400986,"2019-09-24T17:05:45",12.16,92.72004663],
    [400987,"2019-09-24T17:05:50",11.6,90.25493766],
    [400988,"2019-09-24T17:07:47",11.29,96.65326457],
    [400989,"2019-09-24T17:07:52",11.44,94.60448251],
    [400990,"2019-09-24T17:09:50",11.06,99.11837354],
    [400991,"2019-09-24T17:09:55",10.94,99.11837354],
    [400992,"2019-09-24T17:11:55",11.34,93.4212296],
    [400993,"2019-09-24T17:12:07",12.33,93.4212296],
    [400994,"2019-09-24T17:14:06",12.97,99.58948251],
    [400995,"2019-09-24T17:14:29",12,99.58948251],
    [400996,"2019-09-24T17:16:10",8.26,99.29367309],
    [400997,"2019-09-24T17:16:39",12.21,95.23993766],
    [400998,"2019-09-24T17:18:37",12.93,99.34844754],
    [400999,"2019-09-24T17:18:42",12.78,99.34844754],
    [401000,"2019-09-24T17:20:41",12.15,90.70413229],
    [401001,"2019-09-24T17:20:46",11.56,90.70413229],
    [401002,"2019-09-24T17:22:44",11.24,98.31857983],
    [401003,"2019-09-24T17:22:49",12.49,98.31857983],
    [401004,"2019-09-24T17:24:44",11.51,102.2189377],
    [401005,"2019-09-24T17:24:49",10.91,102.0984202],
    [401006,"2019-09-24T17:26:47",11.73,103.6103502],
    [401007,"2019-09-24T17:26:49",11.89,107.3025408],
    [401008,"2019-09-24T17:28:43",10.64,107.3025408],
    [401009,"2019-09-24T17:28:50",11.53,94.47301166],
    [401010,"2019-09-24T17:30:46",11.56,100.5536148],
    [401011,"2019-09-24T17:30:51",11.41,100.7289143],
    [401012,"2019-09-24T17:32:54",11.4,90.82464977],
    [401013,"2019-09-24T17:32:59",10.63,90.82464977],
    [401014,"2019-09-24T17:34:57",12.1,90.83560314],
    [401015,"2019-09-24T17:35:07",12.19,93.25689103],
    [401016,"2019-09-24T17:37:06",11.84,95.19610897],
    [401017,"2019-09-24T17:37:11",11.62,95.25089103],
    [401018,"2019-09-24T17:39:09",12.4,95.25089103],
    [401019,"2019-09-24T17:39:14",12.25,95.25089103],
    [401020,"2019-09-24T17:41:13",11.22,86.55179372],
    [401021,"2019-09-24T17:41:18",12.03,97.54070045],
    [401022,"2019-09-24T17:43:15",10.27,81.18332691],
    [401023,"2019-09-24T17:43:19",9.84,81.18332691],
    [401024,"2019-09-24T17:45:19",10.7,97.75982108],
    [401025,"2019-09-24T17:45:24",10.71,97.60643588],
    [401026,"2019-09-24T17:47:22",10.96,97.21202332],
    [401027,"2019-09-24T17:47:26",11.47,97.21202332],
    [401028,"2019-09-24T17:49:18",10.96,95.722],
    [401029,"2019-09-24T17:49:28",11.11,97.43114394],
    [401030,"2019-09-24T17:51:25",11.44,97.43114394],
    [401031,"2019-09-24T17:51:29",11.5,92.77482108],
    [401032,"2019-09-24T17:53:21",11.56,85.12750583],
    [401033,"2019-09-24T17:53:30",12.31,88.76491434],
    [401034,"2019-09-24T17:55:28",11.25,88.76491434],
    [401035,"2019-09-24T17:55:32",11.31,81.13950583],
    [401036,"2019-09-24T17:57:34",11.38,88.80873543],
    [401037,"2019-09-24T17:57:40",11.87,88.88543183],
    [401038,"2019-09-24T17:59:36",13.56,90.6603112],
    [401039,"2019-09-24T18:00:12",11.41,82.71717892],
    [401040,"2019-09-24T18:02:10",13.54,86.57370045],
    [401041,"2019-09-24T18:02:14",13.74,86.57370045],
    [401042,"2019-09-24T18:03:52",10.93,72.34180537],
    [401043,"2019-09-24T18:04:14",13.98,72.34180537],
    [401044,"2019-09-24T18:06:14",13.98,80.05485606],
    [401045,"2019-09-24T18:06:19",11.24,80.05485606],
    [401046,"2019-09-24T18:08:15",13.56,77.56783274],
    [401047,"2019-09-24T18:08:22",11.5,77.56783274],
    [401048,"2019-09-24T18:10:20",13.81,73.44836189],
    [401049,"2019-09-24T18:10:25",13.66,73.44836189],
    [401050,"2019-09-24T18:12:22",14.27,75.31089103],
    [401051,"2019-09-24T18:12:26",11.95,75.31089103],
    [401052,"2019-09-24T18:14:25",15.25,79.87956412],
    [401053,"2019-09-24T18:14:29",15.43,79.87956412],
    [401054,"2019-09-24T18:16:27",11.33,71.72826457],
    [401055,"2019-09-24T18:16:33",11.35,71.72826457],
    [401056,"2019-09-24T18:18:40",11.31,69.81095337],
    [401057,"2019-09-24T18:18:46",12.93,69.81095337],
    [401058,"2019-09-24T18:20:44",12.45,78.42240852],
    [401059,"2019-09-24T18:20:49",14.3,78.42240852],
    [401060,"2019-09-24T18:22:49",12.11,71.3338444],
    [401061,"2019-09-24T18:22:57",11.96,71.3338444],
    [401062,"2019-09-24T18:24:50",12.31,77.18437354],
    [401063,"2019-09-24T18:25:00",12.67,77.18437354],
    [401064,"2019-09-24T18:26:51",11.35,78.36762646],
    [401065,"2019-09-24T18:27:02",12.3,78.36762646],
    [401066,"2019-09-24T18:28:55",11.72,76.65848251],
    [401067,"2019-09-24T18:29:03",12.96,76.65848251],
    [401068,"2019-09-24T18:31:03",13.77,75.12463811],
    [401069,"2019-09-24T18:31:08",12.67,75.12463811],
    [401070,"2019-09-24T18:33:10",12.64,67.71835023],
    [401071,"2019-09-24T18:33:16",12.86,67.71835023],
    [401072,"2019-09-24T18:35:16",12.9,69.32889103],
    [401073,"2019-09-24T18:35:39",13.19,69.32889103],
    [401074,"2019-09-24T18:37:18",12.31,67.35680537],
    [401075,"2019-09-24T18:37:45",11.89,67.35680537],
    [401076,"2019-09-24T18:39:45",13.75,75.80391434],
    [401077,"2019-09-24T18:39:50",13.08,75.80391434],
    [401078,"2019-09-24T18:41:49",14.04,68.52909731],
    [401079,"2019-09-24T18:42:02",13.81,68.52909731],
    [401080,"2019-09-24T18:44:12",13.81,71.1037704],
    [401081,"2019-09-24T18:44:17",14.61,71.1037704],
    [401082,"2019-09-24T18:46:15",13.92,75.3218444],
    [401083,"2019-09-24T18:46:20",12.49,75.3218444],
    [401084,"2019-09-24T18:48:16",13.03,60.39971592],
    [401085,"2019-09-24T18:48:21",12.92,60.39971592],
    [401086,"2019-09-24T18:50:16",14.19,65.07794171],
    [401087,"2019-09-24T18:50:21",14.27,65.07794171],
    [401088,"2019-09-24T18:52:21",14.62,71.12568475],
    [401089,"2019-09-24T18:52:25",14.54,71.12568475],
    [401090,"2019-09-24T18:54:22",12.85,69.82191434],
    [401091,"2019-09-24T18:54:27",13.4,69.82191434],
    [401092,"2019-09-24T18:56:23",13.77,63.79608946],
    [401093,"2019-09-24T18:56:27",13.05,63.79608946],
    [401094,"2019-09-24T18:58:27",12.83,59.89573543],
    [401095,"2019-09-24T18:58:33",12.9,59.89573543],
    [401096,"2019-09-24T19:00:32",13.38,62.25128408],
    [401097,"2019-09-24T19:00:38",13.08,62.25128408],
    [401098,"2019-09-24T19:02:31",13.76,59.51227623],
    [401099,"2019-09-24T19:02:38",12.13,59.51227623],
    [401100,"2019-09-24T19:04:36",13.78,55.49140471],
    [401101,"2019-09-24T19:04:40",11.9,55.49140471],
    [401102,"2019-09-24T19:07:04",11.85,67.52114394],
    [401103,"2019-09-24T19:07:08",12.14,67.52114394],
    [401104,"2019-09-24T19:09:11",12.11,60.11485606],
    [401105,"2019-09-24T19:09:17",13.3,60.11485606],
    [401106,"2019-09-24T19:11:15",11.1,13.45306614],
    [401107,"2019-09-24T19:11:20",10.27,13.45306614],
    [401108,"2019-09-24T19:13:18",11.44,53.82608946],
    [401109,"2019-09-24T19:13:21",11.46,53.82608946],
    [401110,"2019-09-24T19:15:17",12.86,47.89886771],
    [401111,"2019-09-24T19:15:22",12.97,47.89886771],
    [401112,"2019-09-24T19:17:16",11.62,54.48345134],
    [401113,"2019-09-24T19:18:15",12.13,54.48345134],
    [401114,"2019-09-24T19:20:08",11.34,49.66278991],
    [401115,"2019-09-24T19:20:19",11.5,49.66278991],
    [401116,"2019-09-24T19:21:49",9.81,45.31324126],
    [401117,"2019-09-24T19:22:23",11.27,45.31324126],
    [401118,"2019-09-24T19:24:17",10.23,51.99642803],
    [401119,"2019-09-24T19:24:24",10.1,51.99642803],
    [401120,"2019-09-24T19:26:16",9.11,53.59601166],
    [401121,"2019-09-24T19:26:24",9.06,53.59601166],
    [401122,"2019-09-24T19:28:23",8.83,40.273463],
    [401123,"2019-09-24T19:28:33",8.07,40.273463],
    [401124,"2019-09-24T19:30:26",9.92,41.70870426],
    [401125,"2019-09-24T19:30:34",9.89,41.70870426],
    [401126,"2019-09-24T19:32:27",9.36,40.39397668],
    [401127,"2019-09-24T19:32:37",9.05,40.39397668],
    [401128,"2019-09-24T19:34:34",8.26,32.19885606],
    [401129,"2019-09-24T19:34:40",8.52,32.19885606],
    [401130,"2019-09-24T19:36:39",8.02,27.80548442],
    [401131,"2019-09-24T19:36:44",7.89,27.80548442],
    [401132,"2019-09-24T19:38:42",9.19,29.72279181],
    [401133,"2019-09-24T19:38:46",8.46,29.72279181],
    [401134,"2019-09-24T19:40:45",9.99,32.11121009],
    [401135,"2019-09-24T19:40:51",9.83,32.11121009],
    [401136,"2019-09-24T19:42:48",10.99,33.50262646],
    [401137,"2019-09-24T19:42:54",10.92,33.50262646],
    [401138,"2019-09-24T19:44:53",10.04,26.90708756],
    [401139,"2019-09-24T19:44:59",10.23,26.90708756],
    [401140,"2019-09-24T19:46:56",10.39,36.04442803],
    [401141,"2019-09-24T19:47:01",10.35,36.04442803],
    [401142,"2019-09-24T19:48:59",9.88,34.86117511],
    [401143,"2019-09-24T19:49:27",10.51,34.86117511],
    [401144,"2019-09-24T19:51:25",10.43,39.17785606],
    [401145,"2019-09-24T19:51:30",10.19,39.17785606],
    [401146,"2019-09-24T19:53:07",10.56,36.95378206],
    [401147,"2019-09-24T19:53:36",10.65,36.95378206],
    [401148,"2019-09-24T19:55:38",10.71,33.91895717],
    [401149,"2019-09-24T19:55:42",10.87,33.91895717],
    [401150,"2019-09-24T19:57:38",11.28,38.509537],
    [401151,"2019-09-24T19:57:43",11.45,38.509537],
    [401152,"2019-09-24T19:59:48",11.41,37.49062646],
    [401153,"2019-09-24T19:59:53",11.24,37.49062646],
    [401154,"2019-09-24T20:01:45",9.98,34.18190269],
    [401155,"2019-09-24T20:01:55",10.29,34.18190269],
    [401156,"2019-09-24T20:03:51",11.34,35.47471592],
    [401157,"2019-09-24T20:03:55",11.39,35.47471592],
    [401158,"2019-09-24T20:05:53",9.61,40.60214394],
    [401159,"2019-09-24T20:05:58",9.44,40.60214394],
    [401160,"2019-09-24T20:07:53",8,42.16885606],
    [401161,"2019-09-24T20:07:59",9.79,42.16885606],
    [401162,"2019-09-24T20:09:53",8.87,34.25859529],
    [401163,"2019-09-24T20:10:00",9.25,34.25859529],
    [401164,"2019-09-24T20:11:58",8.64,35.96773543],
    [401165,"2019-09-24T20:12:02",8.67,35.96773543],
    [401166,"2019-09-24T20:13:58",8.06,34.24763811],
    [401167,"2019-09-24T20:14:04",8.02,34.24763811],
    [401168,"2019-09-24T20:16:01",9.55,32.41797668],
    [401169,"2019-09-24T20:16:05",9.57,32.41797668],
    [401170,"2019-09-24T20:18:01",10.48,30.87317511],
    [401171,"2019-09-24T20:18:07",10.67,30.87317511],
    [401172,"2019-09-24T20:20:03",11.2,35.35419843],
    [401173,"2019-09-24T20:20:09",11.25,35.35419843],
    [401174,"2019-09-24T20:22:08",12.29,31.46480157],
    [401175,"2019-09-24T20:22:12",12.19,31.46480157],
    [401176,"2019-09-24T20:24:08",11.79,32.53849417],
    [401177,"2019-09-24T20:24:14",11.56,32.53849417],
    [401178,"2019-09-24T20:26:13",10.46,30.6102315],
    [401179,"2019-09-24T20:26:18",10.44,30.6102315],
    [401180,"2019-09-24T20:28:14",8.96,28.58336189],
    [401181,"2019-09-24T20:28:19",8.89,28.58336189],
    [401182,"2019-09-24T20:30:23",8.98,22.10834047],
    [401183,"2019-09-24T20:30:28",8.1,22.10834047],
    [401184,"2019-09-24T20:32:26",8.95,19.31454866],
    [401185,"2019-09-24T20:32:46",9.05,19.31454866],
    [401186,"2019-09-24T20:34:45",9.28,28.66005449],
    [401187,"2019-09-24T20:34:49",7.86,28.66005449],
    [401188,"2019-09-24T20:36:27",8.74,31.59627433],
    [401189,"2019-09-24T20:36:49",9.15,31.59627433],
    [401190,"2019-09-24T20:38:47",9.65,35.03647086],
    [401191,"2019-09-24T20:38:52",9.47,35.03647086],
    [401192,"2019-09-24T20:40:49",10.32,32.84526457],
    [401193,"2019-09-24T20:40:55",10.16,32.84526457],
    [401194,"2019-09-24T20:42:54",9.88,35.65001166],
    [401195,"2019-09-24T20:42:58",10.65,35.65001166],
    [401196,"2019-09-24T20:44:57",9.78,27.87121984],
    [401197,"2019-09-24T20:45:07",10.07,27.87121984],
    [401198,"2019-09-24T20:47:04",10.25,26.65509921],
    [401199,"2019-09-24T20:47:08",10.7,26.65509921],
    [401200,"2019-09-24T20:49:11",10.73,24.15712063],
    [401201,"2019-09-24T20:49:16",10.16,24.15712063],
    [401202,"2019-09-24T20:51:09",10.96,18.77770236],
    [401203,"2019-09-24T20:51:19",11.04,18.77770236],
    [401204,"2019-09-24T20:53:17",9.97,21.46193386],
    [401205,"2019-09-24T20:53:21",10.17,21.46193386],
    [401206,"2019-09-24T20:55:17",10.39,25.88817511],
    [401207,"2019-09-24T20:55:23",10.35,25.88817511],
    [401208,"2019-09-24T20:57:20",10.3,20.60736189],
    [401209,"2019-09-24T20:57:26",11.42,20.60736189],
    [401210,"2019-09-24T20:59:25",12.05,25.11029764],
    [401211,"2019-09-24T20:59:28",9.56,25.11029764],
    [401212,"2019-09-24T20:59:51",11.4,25.11029764],
    [401213,"2019-09-24T20:59:56",10.38,26.27163811],
    [401214,"2019-09-24T21:01:23",12.19,28.09034047],
    [401215,"2019-09-24T21:01:29",11.35,28.09034047],
    [401216,"2019-09-24T21:03:27",10.29,20.46493386],
    [401217,"2019-09-24T21:03:31",10.42,20.46493386],
    [401218,"2019-09-24T21:05:29",9.27,14.3514611],
    [401219,"2019-09-24T21:05:34",9.38,14.3514611],
    [401220,"2019-09-24T21:07:28",8.55,10.63736284],
    [401221,"2019-09-24T21:07:38",8.16,10.63736284],
    [401222,"2019-09-24T21:09:35",6.16,14.84448346],
    [401223,"2019-09-24T21:09:39",6.58,14.84448346],
    [401224,"2019-09-24T21:11:39",7.45,18.4161537],
    [401225,"2019-09-24T21:11:46",8.13,18.4161537],
    [401226,"2019-09-24T21:13:41",7.44,353.8792494],
    [401227,"2019-09-24T21:13:46",7.52,353.8792494],
    [401228,"2019-09-24T21:15:44",6.02,14.37337354],
    [401229,"2019-09-24T21:15:50",8.23,14.37337354],
    [401230,"2019-09-24T21:17:48",5.79,19.81852724],
    [401231,"2019-09-24T21:17:53",5.91,19.81852724],
    [401232,"2019-09-24T21:19:49",5.5,356.1142843],
    [401233,"2019-09-24T21:19:54",5.58,356.1142843],
    [401234,"2019-09-24T21:21:52",6.31,350.4062098],
    [401235,"2019-09-24T21:22:13",6.16,350.4062098],
    [401236,"2019-09-24T21:24:12",6.55,348.9819067],
    [401237,"2019-09-24T21:24:18",6.77,348.9819067],
    [401238,"2019-09-24T21:26:17",6.61,356.3005525],
    [401239,"2019-09-24T21:26:22",6.63,356.3005525],
    [401240,"2019-09-24T21:28:21",6.45,345.0706107],
    [401241,"2019-09-24T21:28:24",6.47,345.0706107],
    [401242,"2019-09-24T21:30:19",7.2,348.8613893],
    [401243,"2019-09-24T21:30:24",7.33,348.8613893],
    [401244,"2019-09-24T21:32:18",7.17,342.7588718],
    [401245,"2019-09-24T21:32:27",6.88,342.7588718],
    [401246,"2019-09-24T21:34:55",6.88,344.7857623],
    [401247,"2019-09-24T21:34:59",7.18,344.7857623],
    [401248,"2019-09-24T21:36:56",7.25,342.3315991],
    [401249,"2019-09-24T21:37:00",7.32,342.3315991],
    [401250,"2019-09-24T21:38:57",7.93,346.9331399],
    [401251,"2019-09-24T21:39:02",8.06,346.9331399],
    [401252,"2019-09-24T21:41:01",7.93,357.691965],
    [401253,"2019-09-24T21:41:21",8.67,357.691965],
    [401254,"2019-09-24T21:43:16",8.93,354.8433893],
    [401255,"2019-09-24T21:43:23",8.9,354.8433893],
    [401256,"2019-09-24T21:45:00",8.49,356.4977435],
    [401257,"2019-09-24T21:45:23",8.61,356.4977435],
    [401258,"2019-09-24T21:47:22",9.5,3.746010945],
    [401259,"2019-09-24T21:47:32",9.46,3.746010945],
    [401260,"2019-09-24T21:49:06",8.71,357.2098951],
    [401261,"2019-09-24T21:49:33",9.27,357.2098951],
    [401262,"2019-09-24T21:51:29",8.62,7.832615275],
    [401263,"2019-09-24T21:51:34",8.52,7.832615275],
    [401264,"2019-09-24T21:53:34",8.96,359.006704],
    [401265,"2019-09-24T21:53:38",8.84,359.006704],
    [401266,"2019-09-24T21:55:37",8.4,5.794791339],
    [401267,"2019-09-24T21:55:43",8.42,5.794791339],
    [401268,"2019-09-24T21:57:38",9.12,8.205120628],
    [401269,"2019-09-24T21:57:43",8.99,8.205120628],
    [401270,"2019-09-24T21:59:41",9.66,9.300725672],
    [401271,"2019-09-24T21:59:45",9.37,9.300725672],
    [401272,"2019-09-24T22:01:45",9.32,7.328637164],
    [401273,"2019-09-24T22:01:56",9.72,7.328637164],
    [401274,"2019-09-24T22:03:52",10.07,4.30476945],
    [401275,"2019-09-24T22:04:02",10.17,4.30476945],
    [401276,"2019-09-24T22:05:50",10.15,5.707142993],
    [401277,"2019-09-24T22:06:04",9.99,5.707142993],
    [401278,"2019-09-24T22:08:01",10.74,9.454109921],
    [401279,"2019-09-24T22:08:06",11.02,9.454109921],
    [401280,"2019-09-24T22:10:05",10.45,5.663318582],
    [401281,"2019-09-24T22:10:10",10.66,5.663318582],
    [401282,"2019-09-24T22:12:05",10.57,6.791791339],
    [401283,"2019-09-24T22:12:11",10.8,6.791791339],
    [401284,"2019-09-24T22:14:06",10,4.929263621],
    [401285,"2019-09-24T22:14:12",9.98,4.929263621],
    [401286,"2019-09-24T22:16:12",9.88,14.52675779],
    [401287,"2019-09-24T22:16:16",10.2,14.52675779],
    [401288,"2019-09-24T22:18:11",10.25,9.969043778],
    [401289,"2019-09-24T22:18:17",9.57,9.969043778],
    [401290,"2019-09-24T22:20:14",8.99,6.572670236],
    [401291,"2019-09-24T22:20:20",8.79,6.572670236],
    [401292,"2019-09-24T22:22:17",9.48,12.74092315],
    [401293,"2019-09-24T22:22:23",9.45,12.74092315],
    [401294,"2019-09-24T22:24:20",9.79,3.789835118],
    [401295,"2019-09-24T22:24:25",9.92,3.789835118],
    [401296,"2019-09-24T22:26:24",9.68,7.624450393],
    [401297,"2019-09-24T22:26:29",9.43,7.624450393],
    [401298,"2019-09-24T22:28:24",9.95,10.50589008],
    [401299,"2019-09-24T22:28:31",10.05,10.50589008],
    [401300,"2019-09-24T22:30:26",8.74,17.67114204],
    [401301,"2019-09-24T22:30:32",8.77,17.67114204],
    [401302,"2019-09-24T22:32:31",8.23,11.72201071],
    [401303,"2019-09-24T22:32:37",9.38,11.72201071],
    [401304,"2019-09-24T22:34:34",7.53,27.45489103],
    [401305,"2019-09-24T22:34:39",8.09,27.45489103],
    [401306,"2019-09-24T22:36:38",8.4,11.65627433],
    [401307,"2019-09-24T22:37:02",8.7,11.65627433],
    [401308,"2019-09-24T22:39:02",8.61,16.46597859],
    [401309,"2019-09-24T22:39:08",8.49,16.46597859],
    [401310,"2019-09-24T22:40:46",7.35,12.81761575],
    [401311,"2019-09-24T22:41:14",7.81,12.81761575],
    [401312,"2019-09-24T22:43:09",7.34,20.07051558],
    [401313,"2019-09-24T22:43:15",7.27,20.07051558],
    [401314,"2019-09-24T22:45:11",8.97,12.30268094],
    [401315,"2019-09-24T22:45:16",8.7,12.30268094],
    [401316,"2019-09-24T22:47:14",9.08,6.495978111],
    [401317,"2019-09-24T22:47:17",7.96,6.495978111],
    [401318,"2019-09-24T22:49:14",8.32,14.06660409],
    [401319,"2019-09-24T22:49:19",7.5,14.06660409],
    [401320,"2019-09-24T22:50:57",8.5,21.39619843],
    [401321,"2019-09-24T22:51:28",8.84,21.39619843],
    [401322,"2019-09-24T22:53:25",8.44,11.11942898],
    [401323,"2019-09-24T22:53:39",8.51,11.11942898],
    [401324,"2019-09-24T22:55:35",7.22,13.34350583],
    [401325,"2019-09-24T22:55:40",7.43,13.34350583],
    [401326,"2019-09-24T22:57:35",9.44,23.65314204],
    [401327,"2019-09-24T22:57:40",9.27,23.65314204],
    [401328,"2019-09-24T22:59:32",8.59,6.200164882],
    [401329,"2019-09-24T22:59:45",8.99,6.200164882],
    [401330,"2019-09-24T23:01:41",9.61,8.172252914],
    [401331,"2019-09-24T23:01:47",9.11,8.172252914],
    [401332,"2019-09-24T23:03:45",8.97,9.717054485],
    [401333,"2019-09-24T23:03:49",9.35,9.717054485],
    [401334,"2019-09-24T23:05:48",9.89,356.5525408],
    [401335,"2019-09-24T23:05:52",9.84,356.5525408],
    [401336,"2019-09-24T23:07:53",9.75,358.6780117],
    [401337,"2019-09-24T23:07:56",10,358.6780117],
    [401338,"2019-09-24T23:10:00",10.09,6.29876945],
    [401339,"2019-09-24T23:10:06",10.3,6.29876945],
    [401340,"2019-09-24T23:12:05",10.48,359.006704],
    [401341,"2019-09-24T23:12:09",9.99,359.006704],
    [401342,"2019-09-24T23:14:08",10.1,8.840571021],
    [401343,"2019-09-24T23:14:37",9.39,8.840571021],
    [401344,"2019-09-24T23:16:36",10.79,12.971],
    [401345,"2019-09-24T23:16:42",10.77,12.971],
    [401346,"2019-09-24T23:18:39",10.25,11.04273638],
    [401347,"2019-09-24T23:18:45",9.91,11.04273638],
    [401348,"2019-09-24T23:20:42",10.93,14.5815389],
    [401349,"2019-09-24T23:20:46",10.24,14.5815389],
    [401350,"2019-09-24T23:22:16",10.74,12.25885701],
    [401351,"2019-09-24T23:22:50",10.51,12.25885701],
    [401352,"2019-09-24T23:24:48",9.81,18.77770236],
    [401353,"2019-09-24T23:24:54",9.87,18.77770236],
    [401354,"2019-09-24T23:26:50",9.06,24.61727433],
    [401355,"2019-09-24T23:26:54",8.98,24.61727433],
    [401356,"2019-09-24T23:28:19",8.95,26.79752724],
    [401357,"2019-09-24T23:28:55",9.41,26.79752724],
    [401358,"2019-09-24T23:30:20",9.58,24.79257197],
    [401359,"2019-09-24T23:30:55",9.87,24.79257197],
    [401360,"2019-09-24T23:32:14",9.94,30.48971401],
    [401361,"2019-09-24T23:32:59",11.54,30.48971401],
    [401362,"2019-09-24T23:34:27",10.34,25.8553074],
    [401363,"2019-09-24T23:35:10",10.37,25.8553074],
    [401364,"2019-09-24T23:37:00",10.81,30.02956031],
    [401365,"2019-09-24T23:37:10",11.07,30.02956031],
    [401366,"2019-09-24T23:39:11",11,25.40610897],
    [401367,"2019-09-24T23:39:20",11.97,25.40610897],
    [401368,"2019-09-24T23:41:16",11.31,27.80548442],
    [401369,"2019-09-24T23:41:25",11.46,27.80548442],
    [401370,"2019-09-24T23:43:15",12,21.06751558],
    [401371,"2019-09-24T23:43:34",11.89,21.06751558],
    [401372,"2019-09-24T23:45:34",11.59,24.50771401],
    [401373,"2019-09-24T23:46:03",12.43,24.50771401],
    [401374,"2019-09-24T23:47:36",11.81,27.90408756],
    [401375,"2019-09-24T23:48:17",11.84,27.90408756],
    [401376,"2019-09-24T23:50:16",12.4,21.7906148],
    [401377,"2019-09-24T23:50:23",12.67,21.7906148],
    [401378,"2019-09-24T23:52:22",13.18,20.3334611],
    [401379,"2019-09-24T23:52:27",12.89,20.3334611],
    [401380,"2019-09-24T23:54:22",12.27,16.38928599],
    [401381,"2019-09-24T23:54:28",12.4,16.38928599],
    [401382,"2019-09-24T23:56:27",14.35,14.37337354],
    [401383,"2019-09-24T23:56:29",14.17,14.37337354],
    [401384,"2019-09-24T23:58:25",13.5,15.44706614],
    [401385,"2019-09-24T23:58:31",13.16,15.44706614],
    [401386,"2019-09-25T00:00:30",13.73,22.68901166],
    [401387,"2019-09-25T00:00:43",14.83,22.68901166],
    [401388,"2019-09-25T00:02:40",13.79,17.73687937],
    [401389,"2019-09-25T00:02:45",12.94,17.73687937],
    [401390,"2019-09-25T00:04:41",12.35,13.61740661],
    [401391,"2019-09-25T00:04:47",12.66,13.61740661],
    [401392,"2019-09-25T00:06:37",12.97,8.972043778],
    [401393,"2019-09-25T00:06:48",13.78,8.972043778],
    [401394,"2019-09-25T00:08:42",13.97,10.81265953],
    [401395,"2019-09-25T00:08:51",13.94,10.81265953],
    [401396,"2019-09-25T00:10:44",14.07,13.67218677],
    [401397,"2019-09-25T00:10:59",14.2,13.67218677],
    [401398,"2019-09-25T00:12:43",13.5,10.07860409],
    [401399,"2019-09-25T00:13:07",13.71,10.07860409],
    [401400,"2019-09-25T00:14:44",14.47,8.731010707],
    [401401,"2019-09-25T00:15:20",14.84,8.731010707],
    [401402,"2019-09-25T00:17:17",14.18,359.006704],
    [401403,"2019-09-25T00:17:27",14.43,359.006704],
    [401404,"2019-09-25T00:19:25",14.1,10.75787937],
    [401405,"2019-09-25T00:19:31",14.07,10.75787937],
    [401406,"2019-09-25T00:20:53",13.76,3.910351654],
    [401407,"2019-09-25T00:21:38",13.73,3.910351654],
    [401408,"2019-09-25T00:23:31",14.23,5.323681418],
    [401409,"2019-09-25T00:23:42",14.32,5.323681418],
    [401410,"2019-09-25T00:25:34",13.43,7.832615275],
    [401411,"2019-09-25T00:25:43",13.94,7.832615275],
    [401412,"2019-09-25T00:27:37",13.09,6.594582203],
    [401413,"2019-09-25T00:27:50",13.35,6.594582203],
    [401414,"2019-09-25T00:29:45",14.2,9.990956222],
    [401415,"2019-09-25T00:29:52",14.11,9.990956222],
    [401416,"2019-09-25T00:31:49",14.25,6.375461575],
    [401417,"2019-09-25T00:31:53",14.51,6.375461575],
    [401418,"2019-09-25T00:33:48",13.94,357.5276341],
    [401419,"2019-09-25T00:33:58",14.05,357.5276341],
    [401420,"2019-09-25T00:35:50",15.04,4.370505353],
    [401421,"2019-09-25T00:35:59",14.7,4.370505353],
    [401422,"2019-09-25T00:37:56",14.7,357.0455641],
    [401423,"2019-09-25T00:38:08",14.29,357.0455641],
    [401424,"2019-09-25T00:40:11",14.32,356.936],
    [401425,"2019-09-25T00:40:30",14.74,359.006704],
    [401426,"2019-09-25T00:42:11",13.76,359.006704],
    [401427,"2019-09-25T00:42:43",12.74,359.006704],
    [401428,"2019-09-25T00:44:51",12.65,359.006704],
    [401429,"2019-09-25T00:44:56",13.79,4.68823055],
    [401430,"2019-09-25T00:46:54",11.29,358.4698368],
    [401431,"2019-09-25T00:47:02",11.35,358.4698368],
    [401432,"2019-09-25T00:49:07",11.36,8.237989293],
    [401433,"2019-09-25T00:49:11",11.18,8.237989293],
    [401434,"2019-09-25T00:51:09",9.21,10.76883559],
    [401435,"2019-09-25T00:51:14",9.15,10.76883559],
    [401436,"2019-09-25T00:53:28",9.14,357.4180699],
    [401437,"2019-09-25T00:53:47",7.94,357.4180699],
    [401438,"2019-09-25T00:55:29",8.72,354.6023543],
    [401439,"2019-09-25T00:55:51",8.93,354.6023543],
    [401440,"2019-09-25T00:57:32",8.14,351.9948135],
    [401441,"2019-09-25T00:58:12",9.09,351.9948135],
    [401442,"2019-09-25T01:00:10",9.55,348.3683659],
    [401443,"2019-09-25T01:00:16",9.72,348.3683659],
    [401444,"2019-09-25T01:01:40",9.25,344.730965],
    [401445,"2019-09-25T01:02:20",10.48,344.730965],
    [401446,"2019-09-25T01:04:32",10.57,347.7438718],
    [401447,"2019-09-25T01:04:36",10.87,347.7438718],
    [401448,"2019-09-25T01:06:38",10.83,344.7638251],
    [401449,"2019-09-25T01:06:42",10.99,344.7638251],
    [401450,"2019-09-25T01:08:32",6.92,351.4141632],
    [401451,"2019-09-25T01:08:45",10.72,351.4141632],
    [401452,"2019-09-25T01:10:43",9.91,355.0406107],
    [401453,"2019-09-25T01:11:10",10.25,355.0406107],
    [401454,"2019-09-25T01:13:08",10.84,350.198035],
    [401455,"2019-09-25T01:13:13",10.92,350.198035],
    [401456,"2019-09-25T01:15:10",10.55,343.0985175],
    [401457,"2019-09-25T01:15:16",11.21,343.0985175],
    [401458,"2019-09-25T01:17:14",10.57,351.0416574],
    [401459,"2019-09-25T01:17:18",10.09,351.0416574],
    [401460,"2019-09-25T01:19:18",10.07,352.5097435],
    [401461,"2019-09-25T01:19:23",10.27,352.5097435],
    [401462,"2019-09-25T01:21:34",10.26,350.2966457],
    [401463,"2019-09-25T01:21:44",10.07,350.2966457],
    [401464,"2019-09-25T01:23:37",10.99,355.3692727],
    [401465,"2019-09-25T01:23:48",11.95,355.3692727],
    [401466,"2019-09-25T01:25:50",11.89,348.1492377],
    [401467,"2019-09-25T01:26:06",11.57,348.1492377],
    [401468,"2019-09-25T01:27:49",13.41,339.5487435],
    [401469,"2019-09-25T01:28:27",12.89,345.1692215],
    [401470,"2019-09-25T01:30:25",13.74,339.9541399],
    [401471,"2019-09-25T01:30:29",13.69,339.9541399],
    [401472,"2019-09-25T01:32:26",15.12,339.9431865],
    [401473,"2019-09-25T01:32:32",15.19,339.307739],
    [401474,"2019-09-25T01:34:27",16.23,342.736965],
    [401475,"2019-09-25T01:34:33",16.01,342.736965],
    [401476,"2019-09-25T01:36:31",13.49,337.993],
    [401477,"2019-09-25T01:36:35",14.08,337.993],
    [401478,"2019-09-25T01:38:31",14.46,341.1264242],
    [401479,"2019-09-25T01:38:36",13.3,341.1264242],
    [401480,"2019-09-25T01:40:07",14.11,336.2181282],
    [401481,"2019-09-25T01:40:41",12.3,336.2181282],
    [401482,"2019-09-25T01:42:39",12.32,342.5068834],
    [401483,"2019-09-25T01:42:46",13.15,342.5068834],
    [401484,"2019-09-25T01:44:42",13.35,348.6532448],
    [401485,"2019-09-25T01:44:48",11.43,348.6532448],
    [401486,"2019-09-25T01:46:44",12.17,345.8156224],
    [401487,"2019-09-25T01:46:48",12,345.8156224],
    [401488,"2019-09-25T01:48:48",11.91,353.4738834],
    [401489,"2019-09-25T01:48:53",11.73,353.4738834],
    [401490,"2019-09-25T01:50:50",10.5,340.7320117],
    [401491,"2019-09-25T01:50:58",11.22,340.7320117],
    [401492,"2019-09-25T01:52:23",9.68,323.5310233],
    [401493,"2019-09-25T01:53:01",9.99,323.5310233],
    [401494,"2019-09-25T01:54:55",10.37,333.4352727],
    [401495,"2019-09-25T01:55:06",12.33,333.4352727],
    [401496,"2019-09-25T01:57:02",12.4,335.3964126],
    [401497,"2019-09-25T01:57:08",13.32,335.3964126],
    [401498,"2019-09-25T01:59:03",12.05,338.4969767],
    [401499,"2019-09-25T01:59:08",12.11,338.4969767],
    [401500,"2019-09-25T02:01:07",10.88,339.6473543],
    [401501,"2019-09-25T02:01:12",10.79,339.6473543],
    [401502,"2019-09-25T02:03:11",12.35,336.6454009],
    [401503,"2019-09-25T02:03:16",11.12,336.6454009],
    [401504,"2019-09-25T02:05:15",11.05,332.6354942],
    [401505,"2019-09-25T02:05:29",10.96,332.6354942],
    [401506,"2019-09-25T02:07:28",12.48,340.4909767],
    [401507,"2019-09-25T02:07:34",12.27,340.4909767],
    [401508,"2019-09-25T02:09:33",12.57,338.2121282],
    [401509,"2019-09-25T02:09:40",11.08,338.2121282],
    [401510,"2019-09-25T02:11:38",10.27,332.4382727],
    [401511,"2019-09-25T02:11:54",12.4,332.4382727],
    [401512,"2019-09-25T02:13:47",12.5,334.3008018],
    [401513,"2019-09-25T02:14:12",12.24,334.3008018],
    [401514,"2019-09-25T02:15:47",11.73,335.8565758],
    [401515,"2019-09-25T02:16:13",12.75,335.8565758],
    [401516,"2019-09-25T02:18:10",12.01,337.8505758],
    [401517,"2019-09-25T02:18:14",11.93,337.8505758],
    [401518,"2019-09-25T02:19:55",11.2,342.5178368],
    [401519,"2019-09-25T02:20:14",10.9,342.5178368],
    [401520,"2019-09-25T02:21:57",12.26,336.3386457],
    [401521,"2019-09-25T02:22:30",12.31,336.3386457],
    [401522,"2019-09-25T02:24:30",13.28,337.5985874],
    [401523,"2019-09-25T02:24:35",11.4,337.5985874],
    [401524,"2019-09-25T02:26:33",13.62,339.1433776],
    [401525,"2019-09-25T02:26:38",13.72,339.1433776],
    [401526,"2019-09-25T02:28:34",13.11,336.316739],
    [401527,"2019-09-25T02:28:39",13.57,336.2619417],
    [401528,"2019-09-25T02:30:10",13.62,336.2619417],
    [401529,"2019-09-25T02:30:50",14.16,331.5179767],
    [401530,"2019-09-25T02:32:45",12.69,340.1184709],
    [401531,"2019-09-25T02:33:00",12.81,338.7927785],
    [401532,"2019-09-25T02:34:48",14.52,338.7927785],
    [401533,"2019-09-25T02:35:02",13.62,337.5109301],
    [401534,"2019-09-25T02:37:08",13.65,338.6613076],
    [401535,"2019-09-25T02:37:16",12.9,338.6613076],
    [401536,"2019-09-25T02:39:14",12.61,335.1992215],
    [401537,"2019-09-25T02:39:16",11.05,335.1992215],
    [401538,"2019-09-25T02:41:09",12.55,344.3146457],
    [401539,"2019-09-25T02:41:20",12.64,344.3146457],
    [401540,"2019-09-25T02:43:16",12.33,341.0716574],
    [401541,"2019-09-25T02:43:21",12.34,341.0716574],
    [401542,"2019-09-25T02:45:20",12.71,339.5158834],
    [401543,"2019-09-25T02:45:24",12.66,339.5158834],
    [401544,"2019-09-25T02:47:25",12.68,342.5507273],
    [401545,"2019-09-25T02:47:30",12.46,342.5507273],
    [401546,"2019-09-25T02:49:30",11.97,340.3266457],
    [401547,"2019-09-25T02:49:53",11.78,340.3266457],
    [401548,"2019-09-25T02:51:29",12.03,342.7917623],
    [401549,"2019-09-25T02:51:55",11.54,342.7917623],
    [401550,"2019-09-25T02:53:30",10.29,338.4202727],
    [401551,"2019-09-25T02:53:59",10.68,340.9401865],
    [401552,"2019-09-25T02:55:58",11.06,331.6494475],
    [401553,"2019-09-25T02:56:03",11,331.6494475],
    [401554,"2019-09-25T02:57:34",11,333.5777273],
    [401555,"2019-09-25T02:58:14",11.56,333.1175641],
    [401556,"2019-09-25T03:00:12",9.98,337.313739],
    [401557,"2019-09-25T03:00:17",11.19,337.313739],
    [401558,"2019-09-25T03:02:12",13.67,333.6982448],
    [401559,"2019-09-25T03:02:20",12.58,333.6982448],
    [401560,"2019-09-25T03:04:17",11.49,338.748965],
    [401561,"2019-09-25T03:04:22",11.69,338.748965],
    [401562,"2019-09-25T03:06:18",11.85,340.7101049],
    [401563,"2019-09-25T03:06:24",11.94,340.7101049],
    [401564,"2019-09-25T03:08:23",11,339.7788251],
    [401565,"2019-09-25T03:08:28",12.71,339.7788251],
    [401566,"2019-09-25T03:10:22",12.42,334.9800933],
    [401567,"2019-09-25T03:10:28",13.05,339.5377902],
    [401568,"2019-09-25T03:12:27",11.49,332.1643776],
    [401569,"2019-09-25T03:12:32",11.63,343.2299883],
    [401570,"2019-09-25T03:14:27",10.29,343.2847552],
    [401571,"2019-09-25T03:14:37",12.77,344.9829534],
    [401572,"2019-09-25T03:16:36",11.47,334.2788951],
    [401573,"2019-09-25T03:16:40",11.53,334.2788951],
    [401574,"2019-09-25T03:18:39",11.09,325.2620816],
    [401575,"2019-09-25T03:18:42",11.14,341.7618718],
    [401576,"2019-09-25T03:20:39",10.65,328.2092377],
    [401577,"2019-09-25T03:20:44",10.69,328.2749883],
    [401578,"2019-09-25T03:22:39",12.07,328.2749883],
    [401579,"2019-09-25T03:22:45",10.38,336.7221049],
    [401580,"2019-09-25T03:24:43",9.86,335.2649417],
    [401581,"2019-09-25T03:24:47",11.55,335.2649417],
    [401582,"2019-09-25T03:26:51",11.51,344.3255991],
    [401583,"2019-09-25T03:26:57",10.88,344.3255991],
    [401584,"2019-09-25T03:28:55",11.22,319.0609534],
    [401585,"2019-09-25T03:29:05",11.39,346.9988601],
    [401586,"2019-09-25T03:30:56",9.27,340.5238368],
    [401587,"2019-09-25T03:31:06",11.19,340.5238368],
    [401588,"2019-09-25T03:33:00",10.11,342.5945408],
    [401589,"2019-09-25T03:33:10",9.24,342.5945408],
    [401590,"2019-09-25T03:35:02",10.54,344.8405291],
    [401591,"2019-09-25T03:35:14",10.37,344.8405291],
    [401592,"2019-09-25T03:37:06",10.71,338.5079301],
    [401593,"2019-09-25T03:37:15",11.26,338.5079301],
    [401594,"2019-09-25T03:39:07",12.18,342.8793893],
    [401595,"2019-09-25T03:39:19",11.84,342.8793893],
    [401596,"2019-09-25T03:41:11",12.2,348.7737623],
    [401597,"2019-09-25T03:41:21",10.99,348.7737623],
    [401598,"2019-09-25T03:44:01",10.95,344.4132565],
    [401599,"2019-09-25T03:44:07",9.63,344.4132565],
    [401600,"2019-09-25T03:46:07",8.7,341.0168601],
    [401601,"2019-09-25T03:46:13",8.72,341.0168601],
    [401602,"2019-09-25T03:48:12",9.83,331.6165874],
    [401603,"2019-09-25T03:48:17",9.27,331.6165874],
    [401604,"2019-09-25T03:50:16",9.18,326.4562727],
    [401605,"2019-09-25T03:50:30",9.53,328.3078484],
    [401606,"2019-09-25T03:52:21",10.11,312.991296],
    [401607,"2019-09-25T03:52:32",9.23,309.2224242],
    [401608,"2019-09-25T03:54:22",12.03,309.2224242],
    [401609,"2019-09-25T03:54:33",11.47,314.9195758],
    [401610,"2019-09-25T03:56:21",11.84,311.0192332],
    [401611,"2019-09-25T03:56:35",12.53,311.0192332],
    [401612,"2019-09-25T03:58:23",13.44,309.759261],
    [401613,"2019-09-25T03:58:35",12.23,309.759261],
    [401614,"2019-09-25T04:00:26",12.01,313.7363076],
    [401615,"2019-09-25T04:00:38",12.89,313.7363076],
    [401616,"2019-09-25T04:03:13",12.98,313.1337506],
    [401617,"2019-09-25T04:03:20",13.75,309.0690466],
    [401618,"2019-09-25T04:05:17",14.7,314.9195758],
    [401619,"2019-09-25T04:05:21",14.65,314.9195758],
    [401620,"2019-09-25T04:07:19",13.6,314.9305291],
    [401621,"2019-09-25T04:07:26",13.18,314.9305291],
    [401622,"2019-09-25T04:09:25",14.34,313.0022494],
    [401623,"2019-09-25T04:09:29",14.57,313.0022494],
    [401624,"2019-09-25T04:11:29",13.04,311.7971049],
    [401625,"2019-09-25T04:11:35",13.54,311.7971049],
    [401626,"2019-09-25T04:13:42",13.44,314.5470699],
    [401627,"2019-09-25T04:13:48",14.68,314.5470699],
    [401628,"2019-09-25T04:15:45",14.98,316.4205525],
    [401629,"2019-09-25T04:15:49",14.93,316.4205525],
    [401630,"2019-09-25T04:17:46",13.82,320.0141399],
    [401631,"2019-09-25T04:17:52",13.81,320.0141399],
    [401632,"2019-09-25T04:19:45",15.02,316.135704],
    [401633,"2019-09-25T04:20:18",14.65,316.135704],
    [401634,"2019-09-25T04:21:50",14.33,319.3019883],
    [401635,"2019-09-25T04:22:25",14.8,319.3019883],
    [401636,"2019-09-25T04:24:22",14.61,317.5928368],
    [401637,"2019-09-25T04:24:27",15.06,317.5928368],
    [401638,"2019-09-25T04:26:21",14.83,321.4932098],
    [401639,"2019-09-25T04:26:27",13.69,321.4932098],
    [401640,"2019-09-25T04:28:01",15.19,318.3378484],
    [401641,"2019-09-25T04:28:33",14.57,318.3378484],
    [401642,"2019-09-25T04:30:32",14.95,320.9125291],
    [401643,"2019-09-25T04:30:38",14.33,320.9125291],
    [401644,"2019-09-25T04:32:35",14.75,319.8936224],
    [401645,"2019-09-25T04:32:40",14.77,319.8936224],
    [401646,"2019-09-25T04:34:41",14.75,321.0549534],
    [401647,"2019-09-25T04:34:46",13.57,321.0549534],
    [401648,"2019-09-25T04:36:44",15.32,321.7561516],
    [401649,"2019-09-25T04:36:47",14.89,317.4832727],
    [401650,"2019-09-25T04:38:44",13.75,319.8936224],
    [401651,"2019-09-25T04:38:48",14.23,319.8717157],
    [401652,"2019-09-25T04:40:47",14.34,319.8717157],
    [401653,"2019-09-25T04:40:55",14.11,322.5668834],
    [401654,"2019-09-25T04:42:59",14.18,321.8876224],
    [401655,"2019-09-25T04:43:05",13.8,321.8876224],
    [401656,"2019-09-25T04:45:03",14.59,321.8876224],
    [401657,"2019-09-25T04:45:10",14.19,321.7890117],
    [401658,"2019-09-25T04:47:07",14.57,324.2650816],
    [401659,"2019-09-25T04:47:12",14.81,330.334739],
    [401660,"2019-09-25T04:49:10",14.28,325.7660583],
    [401661,"2019-09-25T04:49:15",14.17,316.6725408],
    [401662,"2019-09-25T04:51:17",14.24,320.1784709],
    [401663,"2019-09-25T04:51:55",14.62,320.1784709],
    [401664,"2019-09-25T04:53:51",14.39,325.711261],
    [401665,"2019-09-25T04:53:57",15.89,325.711261],
    [401666,"2019-09-25T04:55:51",14.01,328.8227785],
    [401667,"2019-09-25T04:55:58",14.3,328.8227785],
    [401668,"2019-09-25T04:57:58",14.56,332.5697435],
    [401669,"2019-09-25T04:58:04",14.46,332.5697435],
    [401670,"2019-09-25T05:00:02",15.06,329.8745758],
    [401671,"2019-09-25T05:00:15",13.82,329.8745758],
    [401672,"2019-09-25T05:02:24",13.89,328.8118251],
    [401673,"2019-09-25T05:02:27",13.62,328.8118251],
    [401674,"2019-09-25T05:04:26",14.08,331.5508368],
    [401675,"2019-09-25T05:04:29",14.09,331.5508368],
    [401676,"2019-09-25T05:06:28",12.94,334.7390583],
    [401677,"2019-09-25T05:06:34",13.24,334.7390583],
    [401678,"2019-09-25T05:08:31",13.26,327.8477157],
    [401679,"2019-09-25T05:08:36",13.67,327.8477157],
    [401680,"2019-09-25T05:10:35",13.23,332.1643776],
    [401681,"2019-09-25T05:10:39",13.31,332.1643776],
    [401682,"2019-09-25T05:12:38",12.84,329.2391282],
    [401683,"2019-09-25T05:12:41",12.8,329.2391282],
    [401684,"2019-09-25T05:14:38",13.51,334.081704],
    [401685,"2019-09-25T05:14:42",13.31,334.081704],
    [401686,"2019-09-25T05:16:41",13.91,336.4920233],
    [401687,"2019-09-25T05:17:18",12.61,336.4920233],
    [401688,"2019-09-25T05:19:17",13.15,330.9482494],
    [401689,"2019-09-25T05:19:22",13.41,330.9482494],
    [401690,"2019-09-25T05:21:22",13.64,332.4602098],
    [401691,"2019-09-25T05:21:31",14.54,332.4602098],
    [401692,"2019-09-25T05:23:27",13.67,327.3108484],
    [401693,"2019-09-25T05:23:34",13.75,327.3108484],
    [401694,"2019-09-25T05:25:27",13.03,331.1673776],
    [401695,"2019-09-25T05:25:37",13.31,331.1673776],
    [401696,"2019-09-25T05:27:32",12.71,332.7450583],
    [401697,"2019-09-25T05:27:45",13.76,332.7450583],
    [401698,"2019-09-25T05:29:44",14.49,336.163331],
    [401699,"2019-09-25T05:29:51",14.62,336.163331],
    [401700,"2019-09-25T05:31:50",14.75,331.2988484],
    [401701,"2019-09-25T05:31:55",13.32,331.2988484],
    [401702,"2019-09-25T05:33:51",13.03,337.4123193],
    [401703,"2019-09-25T05:33:56",13.65,337.4123193],
    [401704,"2019-09-25T05:36:30",13.66,331.4741632],
    [401705,"2019-09-25T05:36:34",13.09,331.4741632],
    [401706,"2019-09-25T05:38:35",13.18,334.5089767],
    [401707,"2019-09-25T05:38:41",13.19,334.5089767],
    [401708,"2019-09-25T05:40:39",11.75,331.5070233],
    [401709,"2019-09-25T05:40:47",12.77,331.5070233],
    [401710,"2019-09-25T05:42:48",12.79,336.678261],
    [401711,"2019-09-25T05:43:06",13.52,335.7689184],
    [401712,"2019-09-25T05:45:03",11.99,332.9203426],
    [401713,"2019-09-25T05:45:43",12.12,336.316739],
    [401714,"2019-09-25T05:47:41",11.59,336.316739],
    [401715,"2019-09-25T05:47:46",13.56,336.316739],
    [401716,"2019-09-25T05:49:42",12.89,340.7320117],
    [401717,"2019-09-25T05:49:47",12.48,340.7320117],
    [401718,"2019-09-25T05:51:47",14.04,332.9751399],
    [401719,"2019-09-25T05:51:54",14.18,332.9751399],
    [401720,"2019-09-25T05:53:50",13.83,337.916296],
    [401721,"2019-09-25T05:53:56",12.55,337.916296],
    [401722,"2019-09-25T05:55:53",14.44,326.1823776],
    [401723,"2019-09-25T05:55:59",13.12,326.1823776],
    [401724,"2019-09-25T05:57:59",13.62,335.3525991],
    [401725,"2019-09-25T05:58:10",14.68,335.3525991],
    [401726,"2019-09-25T06:00:06",14.16,332.328739],
    [401727,"2019-09-25T06:00:15",12.24,332.328739],
    [401728,"2019-09-25T06:02:13",13.67,340.9182494],
    [401729,"2019-09-25T06:02:19",14.51,340.9182494],
    [401730,"2019-09-25T06:04:07",12.36,335.2539883],
    [401731,"2019-09-25T06:04:24",13.59,335.2539883],
    [401732,"2019-09-25T06:06:24",13.08,331.5398834],
    [401733,"2019-09-25T06:06:30",12.5,331.5398834],
    [401734,"2019-09-25T06:08:28",12.9,333.249035],
    [401735,"2019-09-25T06:08:32",13.03,333.249035],
    [401736,"2019-09-25T06:10:28",13.46,328.3297552],
    [401737,"2019-09-25T06:10:35",13.4,328.3297552],
    [401738,"2019-09-25T06:12:30",13.85,337.5985874],
    [401739,"2019-09-25T06:12:37",12.77,337.5985874],
    [401740,"2019-09-25T06:14:36",14.27,327.5518834],
    [401741,"2019-09-25T06:14:41",13.62,327.5518834],
    [401742,"2019-09-25T06:16:37",14.59,333.0737506],
    [401743,"2019-09-25T06:16:42",14.47,333.0737506],
    [401744,"2019-09-25T06:18:37",13.4,334.7500117],
    [401745,"2019-09-25T06:18:42",13.47,334.7500117],
    [401746,"2019-09-25T06:20:42",13.89,332.8217623],
    [401747,"2019-09-25T06:20:47",14.16,332.8217623],
    [401748,"2019-09-25T06:22:45",14.46,330.4442727],
    [401749,"2019-09-25T06:22:49",14.27,330.4442727],
    [401750,"2019-09-25T06:24:49",13.54,326.0618601],
    [401751,"2019-09-25T06:24:53",13.79,326.0618601],
    [401752,"2019-09-25T06:26:50",13.06,332.690261],
    [401753,"2019-09-25T06:26:53",13.02,332.690261],
    [401754,"2019-09-25T06:28:44",13.82,328.2421282],
    [401755,"2019-09-25T06:28:56",13.56,328.2421282],
    [401756,"2019-09-25T06:30:55",13.69,330.696261],
    [401757,"2019-09-25T06:31:04",13.7,330.696261],
    [401758,"2019-09-25T06:32:59",13.11,329.4582565],
    [401759,"2019-09-25T06:33:04",13.37,329.4582565],
    [401760,"2019-09-25T06:35:02",13.17,334.6404475],
    [401761,"2019-09-25T06:35:06",13.52,334.6404475],
    [401762,"2019-09-25T06:37:03",12.98,332.9203426],
    [401763,"2019-09-25T06:37:08",11.97,332.9203426],
    [401764,"2019-09-25T06:39:05",12.61,336.0976107],
    [401765,"2019-09-25T06:39:11",12.83,336.0976107],
    [401766,"2019-09-25T06:41:03",14.62,336.6344475],
    [401767,"2019-09-25T06:41:11",13.95,336.6344475],
    [401768,"2019-09-25T06:43:03",13.83,339.3186924],
    [401769,"2019-09-25T06:43:12",13.79,339.3186924],
    [401770,"2019-09-25T06:45:05",13.75,336.6125408],
    [401771,"2019-09-25T06:45:20",12.98,336.6125408],
    [401772,"2019-09-25T06:47:19",14.74,338.4202727],
    [401773,"2019-09-25T06:47:24",14.84,338.4202727],
    [401774,"2019-09-25T06:49:24",14.77,340.5457435],
    [401775,"2019-09-25T06:49:28",13.86,340.5457435],
    [401776,"2019-09-25T06:51:29",13.93,335.5059767],
    [401777,"2019-09-25T06:51:52",12.45,335.5059767],
    [401778,"2019-09-25T06:53:30",12.54,339.2748484],
    [401779,"2019-09-25T06:54:01",12.22,339.2748484],
    [401780,"2019-09-25T06:55:35",14.02,336.5796807],
    [401781,"2019-09-25T06:56:01",13.28,336.5796807],
    [401782,"2019-09-25T06:57:40",13.11,335.0458135],
    [401783,"2019-09-25T06:58:07",12.96,335.0458135],
    [401784,"2019-09-25T07:00:13",12.92,235.2143578],
    [401785,"2019-09-25T07:00:17",13.68,235.2143578],
    [401786,"2019-09-25T07:02:15",13.34,340.6772448],
    [401787,"2019-09-25T07:02:20",13.43,340.6772448],
    [401788,"2019-09-25T07:04:16",12.8,334.7500117],
    [401789,"2019-09-25T07:04:22",12.84,334.7500117],
    [401790,"2019-09-25T07:05:44",12.33,333.0956574],
    [401791,"2019-09-25T07:06:26",12.65,333.0956574],
    [401792,"2019-09-25T07:08:08",13.03,148.4534359],
    [401793,"2019-09-25T07:08:27",13.25,148.4534359],
    [401794,"2019-09-25T07:10:25",12.89,335.2101749],
    [401795,"2019-09-25T07:10:31",12.98,335.2101749],
    [401796,"2019-09-25T07:12:28",12.29,333.7091982],
    [401797,"2019-09-25T07:12:33",12.33,333.7091982],
    [401798,"2019-09-25T07:14:31",11.68,336.1852377],
    [401799,"2019-09-25T07:14:34",10.99,336.1852377],
    [401800,"2019-09-25T07:16:32",11.97,334.4213193],
    [401801,"2019-09-25T07:16:36",12.23,334.4213193],
    [401802,"2019-09-25T07:18:34",11.98,339.7788251],
    [401803,"2019-09-25T07:18:39",11.83,336.2838484],
    [401804,"2019-09-25T07:19:54",11.38,336.2838484],
    [401805,"2019-09-25T07:20:43",13.02,335.681261],
    [401806,"2019-09-25T07:22:41",11.81,328.6584475],
    [401807,"2019-09-25T07:22:47",11.7,323.958296],
    [401808,"2019-09-25T07:24:43",11.92,323.958296],
    [401809,"2019-09-25T07:24:50",11.44,323.3338018],
    [401810,"2019-09-25T07:26:15",12.46,334.2241282],
    [401811,"2019-09-25T07:26:51",13.37,332.8765291],
    [401812,"2019-09-25T07:28:48",11.97,326.3576924],
    [401813,"2019-09-25T07:28:53",12.01,326.3576924],
    [401814,"2019-09-25T07:30:52",7.98,327.6285874],
    [401815,"2019-09-25T07:30:55",8.25,327.6285874],
    [401816,"2019-09-25T07:32:52",7.84,332.3396924],
    [401817,"2019-09-25T07:32:58",9.11,332.3396924],
    [401818,"2019-09-25T07:34:53",10.64,317.7243076],
    [401819,"2019-09-25T07:34:59",11.08,317.7243076],
    [401820,"2019-09-25T07:36:57",10.6,312.6297435],
    [401821,"2019-09-25T07:37:03",10.7,312.6297435],
    [401822,"2019-09-25T07:39:03",11.21,317.4065991],
    [401823,"2019-09-25T07:39:07",12,317.4065991],
    [401824,"2019-09-25T07:41:06",11.73,310.909669],
    [401825,"2019-09-25T07:41:12",11.82,310.909669],
    [401826,"2019-09-25T07:43:07",12.42,323.1694709],
    [401827,"2019-09-25T07:43:13",12.37,323.1694709],
    [401828,"2019-09-25T07:44:41",12.3,318.8199184],
    [401829,"2019-09-25T07:45:15",13.91,318.8199184],
    [401830,"2019-09-25T07:47:09",14.36,312.1367506],
    [401831,"2019-09-25T07:47:15",13.44,312.1367506],
    [401832,"2019-09-25T07:49:15",14.08,316.5848834],
    [401833,"2019-09-25T07:49:19",13.84,316.5848834],
    [401834,"2019-09-25T07:51:18",11.47,314.5032565],
    [401835,"2019-09-25T07:51:25",13.44,314.5032565],
    [401836,"2019-09-25T07:53:19",14.14,311.6765874],
    [401837,"2019-09-25T07:53:26",14.35,311.6765874],
    [401838,"2019-09-25T07:55:25",14.8,315.8070117],
    [401839,"2019-09-25T07:55:28",14.75,315.8070117],
    [401840,"2019-09-25T07:57:29",14.84,317.3518018],
    [401841,"2019-09-25T07:57:39",16.21,317.3518018],
    [401842,"2019-09-25T07:59:39",14.45,316.2671749],
    [401843,"2019-09-25T07:59:44",14.93,316.2671749],
    [401844,"2019-09-25T08:01:43",15.19,315.5659767],
    [401845,"2019-09-25T08:01:47",15.18,317.8010117],
    [401846,"2019-09-25T08:03:47",16.18,318.5898368],
    [401847,"2019-09-25T08:03:51",16.36,322.2710816],
    [401848,"2019-09-25T08:05:49",16.17,319.9264825],
    [401849,"2019-09-25T08:05:53",16.26,319.9264825],
    [401850,"2019-09-25T08:07:43",16.2,319.9264825],
    [401851,"2019-09-25T08:07:55",16.15,319.9264825],
    [401852,"2019-09-25T08:09:52",15.65,317.6804942],
    [401853,"2019-09-25T08:09:55",16.41,317.6804942],
    [401854,"2019-09-25T08:11:49",14.94,321.208331],
    [401855,"2019-09-25T08:11:57",14.64,321.208331],
    [401856,"2019-09-25T08:13:51",13.99,319.5320699],
    [401857,"2019-09-25T08:13:59",15.44,319.5320699],
    [401858,"2019-09-25T08:16:00",15.44,323.2461749],
    [401859,"2019-09-25T08:16:05",14.62,323.2461749],
    [401860,"2019-09-25T08:18:03",13.21,321.8876224],
    [401861,"2019-09-25T08:18:12",12.92,321.8876224],
    [401862,"2019-09-25T08:20:09",14.34,319.6525874],
    [401863,"2019-09-25T08:20:16",12.8,319.6525874],
    [401864,"2019-09-25T08:22:13",13.37,325.2511282],
    [401865,"2019-09-25T08:22:19",12.51,325.2511282],
    [401866,"2019-09-25T08:24:17",13.81,328.4941166],
    [401867,"2019-09-25T08:24:22",13.67,328.4941166],
    [401868,"2019-09-25T08:26:20",10.99,329.7211982],
    [401869,"2019-09-25T08:26:28",11.3,329.7211982],
    [401870,"2019-09-25T08:28:25",12.03,324.8238251],
    [401871,"2019-09-25T08:28:31",12.2,324.8238251],
    [401872,"2019-09-25T08:30:28",12.1,327.0150466],
    [401873,"2019-09-25T08:30:34",12.37,327.0150466],
    [401874,"2019-09-25T08:32:34",11.05,321.3398018],
    [401875,"2019-09-25T08:32:41",11.35,321.3398018],
    [401876,"2019-09-25T08:34:35",12,318.5022098],
    [401877,"2019-09-25T08:34:42",12.03,318.5022098],
    [401878,"2019-09-25T08:36:47",12,319.970296],
    [401879,"2019-09-25T08:37:20",11.56,319.970296],
    [401880,"2019-09-25T08:39:18",11.47,321.3069417],
    [401881,"2019-09-25T08:39:23",11.41,321.3069417],
    [401882,"2019-09-25T08:41:21",13.41,320.0250933],
    [401883,"2019-09-25T08:41:26",11.84,320.0250933],
    [401884,"2019-09-25T08:43:42",11.89,323.1694709],
    [401885,"2019-09-25T08:43:57",10.61,323.1694709],
    [401886,"2019-09-25T08:45:47",14.03,318.4255058],
    [401887,"2019-09-25T08:46:00",13.47,318.4255058],
    [401888,"2019-09-25T08:47:55",14.26,318.4255058],
    [401889,"2019-09-25T08:48:03",14.39,318.4474126],
    [401890,"2019-09-25T08:49:27",12.67,316.9573893],
    [401891,"2019-09-25T08:50:08",10.38,320.0250933],
    [401892,"2019-09-25T08:51:36",13.59,315.8508251],
    [401893,"2019-09-25T08:52:32",12.59,311.753261],
    [401894,"2019-09-25T08:54:29",13.23,317.132704],
    [401895,"2019-09-25T08:54:37",13.65,322.4135058],
    [401896,"2019-09-25T08:56:27",11.72,322.4135058],
    [401897,"2019-09-25T08:56:38",12.09,323.3009417],
    [401898,"2019-09-25T08:58:28",11.09,320.7701049],
    [401899,"2019-09-25T08:58:46",10.77,318.9513893],
    [401900,"2019-09-25T09:00:46",11.56,324.2431749],
    [401901,"2019-09-25T09:00:56",11.19,324.2431749],
    [401902,"2019-09-25T09:02:53",10.58,315.4235525],
    [401903,"2019-09-25T09:03:00",9.79,315.4235525],
    [401904,"2019-09-25T09:04:56",10.27,316.8259184],
    [401905,"2019-09-25T09:05:04",10.55,313.7801516],
    [401906,"2019-09-25T09:07:01",11.24,311.4793659],
    [401907,"2019-09-25T09:07:05",12.57,311.5451166],
    [401908,"2019-09-25T09:08:59",13.3,311.5451166],
    [401909,"2019-09-25T09:09:08",13.5,320.4962098],
    [401910,"2019-09-25T09:11:05",13.18,318.129704],
    [401911,"2019-09-25T09:11:08",13.28,304.3908018],
    [401912,"2019-09-25T09:13:06",12.78,309.9017157],
    [401913,"2019-09-25T09:13:15",13.42,309.9017157],
    [401914,"2019-09-25T09:15:07",13.28,315.3578018],
    [401915,"2019-09-25T09:15:22",12.06,315.3578018],
    [401916,"2019-09-25T09:17:14",13.05,309.9017157],
    [401917,"2019-09-25T09:17:27",14.62,309.9017157],
    [401918,"2019-09-25T09:19:28",14.58,319.8936224],
    [401919,"2019-09-25T09:19:45",15.18,309.2114709],
    [401920,"2019-09-25T09:21:29",13.47,312.2462843],
    [401921,"2019-09-25T09:21:57",13.83,312.2462843],
    [401922,"2019-09-25T09:23:55",13.12,307.1298135],
    [401923,"2019-09-25T09:24:00",13.22,307.1298135],
    [401924,"2019-09-25T09:25:31",13.56,308.4664592],
    [401925,"2019-09-25T09:26:07",12.59,304.2812377],
    [401926,"2019-09-25T09:28:04",11.76,304.2812377],
    [401927,"2019-09-25T09:28:14",11.31,309.5620699],
    [401928,"2019-09-25T09:30:11",11.92,302.856965],
    [401929,"2019-09-25T09:30:16",10.73,302.5830699],
    [401930,"2019-09-25T09:32:12",11.97,308.0282332],
    [401931,"2019-09-25T09:32:17",9.99,308.006296],
    [401932,"2019-09-25T09:34:16",11.97,304.6099301],
    [401933,"2019-09-25T09:34:20",12.03,306.012296],
    [401934,"2019-09-25T09:36:13",11.46,306.012296],
    [401935,"2019-09-25T09:36:24",10.63,309.6277902],
    [401936,"2019-09-25T09:37:35",15.18,309.6277902],
    [401937,"2019-09-25T09:38:25",11.58,296.2723776],
    [401938,"2019-09-25T09:40:19",13.11,296.2723776],
    [401939,"2019-09-25T09:40:25",13.67,306.0013426],
    [401940,"2019-09-25T09:42:21",13.59,302.8788718],
    [401941,"2019-09-25T09:42:27",13.43,301.268331],
    [401942,"2019-09-25T09:44:03",14.98,295.6259767],
    [401943,"2019-09-25T09:44:41",15.84,298.0582332],
    [401944,"2019-09-25T09:46:44",15.92,294.6070699],
    [401945,"2019-09-25T09:46:49",15.71,294.6070699],
    [401946,"2019-09-25T09:48:07",16.34,294.6070699],
    [401947,"2019-09-25T09:48:49",14.32,292.6678368],
    [401948,"2019-09-25T09:50:10",14.74,292.7774009],
    [401949,"2019-09-25T09:50:50",12.33,298.6169767],
    [401950,"2019-09-25T09:52:50",13.19,300.9506224],
    [401951,"2019-09-25T09:52:56",12.74,300.9506224],
    [401952,"2019-09-25T09:54:17",12.16,312.4654126],
    [401953,"2019-09-25T09:54:57",12.22,302.1886574],
    [401954,"2019-09-25T09:56:20",12.49,296.6339301],
    [401955,"2019-09-25T09:56:59",11.27,298.036296],
    [401956,"2019-09-25T09:58:57",8.03,298.036296],
    [401957,"2019-09-25T09:59:01",11.4,245.8198054],
    [401958,"2019-09-25T10:00:59",12.98,247.6494592],
    [401959,"2019-09-25T10:01:04",12.7,293.6538834],
    [401960,"2019-09-25T10:03:07",12.66,293.6538834],
    [401961,"2019-09-25T10:03:21",11.86,293.6538834],
    [401962,"2019-09-25T10:05:18",12.99,291.966669],
    [401963,"2019-09-25T10:05:25",10.83,291.966669],
    [401964,"2019-09-25T10:07:22",14.47,295.1877506],
    [401965,"2019-09-25T10:07:29",13.66,295.1877506],
    [401966,"2019-09-25T10:09:27",12.03,292.1090933],
    [401967,"2019-09-25T10:09:32",11.94,292.1090933],
    [401968,"2019-09-25T10:11:31",12.58,284.8233076],
    [401969,"2019-09-25T10:11:34",14,284.8233076],
    [401970,"2019-09-25T10:13:29",12.33,297.280331],
    [401971,"2019-09-25T10:13:38",12.16,297.280331],
    [401972,"2019-09-25T10:15:36",11.05,294.6618368],
    [401973,"2019-09-25T10:16:21",11.41,291.0353893],
    [401974,"2019-09-25T10:18:19",11.62,297.8281516],
    [401975,"2019-09-25T10:18:24",10.18,275.3134709],
    [401976,"2019-09-25T10:20:23",11.43,275.3134709],
    [401977,"2019-09-25T10:20:27",11.27,293.0184359],
    [401978,"2019-09-25T10:22:27",10.42,282.8183543],
    [401979,"2019-09-25T10:22:37",11.92,287.6828368],
    [401980,"2019-09-25T10:24:25",13.87,287.6828368],
    [401981,"2019-09-25T10:24:39",13.35,282.6759301],
    [401982,"2019-09-25T10:26:37",15.38,283.0374825],
    [401983,"2019-09-25T10:26:41",15.72,283.0046224],
    [401984,"2019-09-25T10:28:39",15.44,283.0046224],
    [401985,"2019-09-25T10:28:45",16.52,283.9358718],
    [401986,"2019-09-25T10:30:34",15.18,284.0454359],
    [401987,"2019-09-25T10:30:45",14.19,284.0454359],
    [401988,"2019-09-25T10:32:43",11.87,287.3979883],
    [401989,"2019-09-25T10:32:49",11.89,287.3979883],
    [401990,"2019-09-25T10:34:53",11.96,277.7237902],
    [401991,"2019-09-25T10:34:58",11.53,277.7237902],
    [401992,"2019-09-25T10:36:56",11.78,296.360035],
    [401993,"2019-09-25T10:37:01",11.7,296.360035],
    [401994,"2019-09-25T10:38:58",10.51,285.3053776],
    [401995,"2019-09-25T10:39:04",6.94,285.3053776],
    [401996,"2019-09-25T10:41:03",8.47,262.0128251],
    [401997,"2019-09-25T10:41:09",8.41,262.0128251],
    [401998,"2019-09-25T10:43:06",9.6,264.2588135],
    [401999,"2019-09-25T10:43:28",10.13,264.2588135],
    [402000,"2019-09-25T10:45:08",9.43,262.3634242],
    [402001,"2019-09-25T10:45:33",9.47,262.3634242],
    [402002,"2019-09-25T10:47:07",11.18,261.1363426],
    [402003,"2019-09-25T10:47:35",11.19,261.1363426],
    [402004,"2019-09-25T10:49:10",12.08,257.8276341],
    [402005,"2019-09-25T10:49:40",12.02,261.1911399],
    [402006,"2019-09-25T10:52:07",11.97,251.1663578],
    [402007,"2019-09-25T10:52:43",12.23,251.1663578],
    [402008,"2019-09-25T10:54:40",10.03,257.4112843],
    [402009,"2019-09-25T10:54:46",10.37,257.4112843],
    [402010,"2019-09-25T10:56:43",10.5,249.7858834],
    [402011,"2019-09-25T10:56:47",10.9,249.7858834],
    [402012,"2019-09-25T10:58:42",11.03,257.6961632],
    [402013,"2019-09-25T10:58:49",11.12,257.6961632],
    [402014,"2019-09-25T11:00:46",9.92,250.4432529],
    [402015,"2019-09-25T11:00:52",9.9,250.4432529],
    [402016,"2019-09-25T11:03:08",9.9,257.3236574],
    [402017,"2019-09-25T11:03:12",9.77,257.3236574],
    [402018,"2019-09-25T11:05:10",9.54,252.7988054],
    [402019,"2019-09-25T11:05:14",10.61,252.7988054],
    [402020,"2019-09-25T11:07:11",9,259.2847668],
    [402021,"2019-09-25T11:07:17",7.55,259.2847668],
    [402022,"2019-09-25T11:09:04",8.13,253.6205058],
    [402023,"2019-09-25T11:09:17",8.4,253.6205058],
    [402024,"2019-09-25T11:11:15",7.66,251.4840816],
    [402025,"2019-09-25T11:11:20",7.59,251.4840816],
    [402026,"2019-09-25T11:13:21",7.59,241.9413695],
    [402027,"2019-09-25T11:13:28",8.66,241.9413695],
    [402028,"2019-09-25T11:15:23",7.88,256.8415874],
    [402029,"2019-09-25T11:15:29",8.02,256.8415874],
    [402030,"2019-09-25T11:17:32",7.96,242.6535058],
    [402031,"2019-09-25T11:17:37",8.49,242.6535058],
    [402032,"2019-09-25T11:19:43",8.53,252.5248951],
    [402033,"2019-09-25T11:20:08",8.31,252.5248951],
    [402034,"2019-09-25T11:21:45",6.52,256.4581282],
    [402035,"2019-09-25T11:22:34",7.33,256.4581282],
    [402036,"2019-09-25T11:24:32",6.06,269.2657506],
    [402037,"2019-09-25T11:24:41",5.19,269.2657506],
    [402038,"2019-09-25T11:26:35",5.69,346.3853193],
    [402039,"2019-09-25T11:26:44",4.51,346.3853193],
    [402040,"2019-09-25T11:28:41",5.2,214.9237587],
    [402041,"2019-09-25T11:28:48",5.98,214.9237587],
    [402042,"2019-09-25T11:30:47",9.37,256.4142843],
    [402043,"2019-09-25T11:31:51",7.45,256.074669],
    [402044,"2019-09-25T11:33:51",7.59,248.2301247],
    [402045,"2019-09-25T11:33:55",7.71,248.2301247],
    [402046,"2019-09-25T11:35:47",6.93,252.1414359],
    [402047,"2019-09-25T11:36:01",6.39,252.1414359],
    [402048,"2019-09-25T11:37:56",11.49,226.2303893],
    [402049,"2019-09-25T11:38:09",11.46,226.2303893],
    [402050,"2019-09-25T11:40:02",12.38,237.5479883],
    [402051,"2019-09-25T11:40:11",12.94,237.5479883],
    [402052,"2019-09-25T11:42:02",12.37,233.8010233],
    [402053,"2019-09-25T11:42:12",12.67,233.8010233],
    [402054,"2019-09-25T11:44:06",11.36,222.3629067],
    [402055,"2019-09-25T11:45:00",11.77,222.3629067],
    [402056,"2019-09-25T11:46:28",11.38,215.4825175],
    [402057,"2019-09-25T11:47:03",12.26,215.4825175],
    [402058,"2019-09-25T11:48:58",13.33,221.7822413],
    [402059,"2019-09-25T11:49:11",12.71,221.7822413],
    [402060,"2019-09-25T11:51:08",13.22,224.039183],
    [402061,"2019-09-25T11:51:12",13.24,224.039183],
    [402062,"2019-09-25T11:52:46",13.17,223.6447704],
    [402063,"2019-09-25T11:53:16",11.72,222.4067354],
    [402064,"2019-09-25T11:54:57",12.04,222.4067354],
    [402065,"2019-09-25T11:55:38",11.46,222.4067354],
    [402066,"2019-09-25T11:57:35",12.77,223.8529301],
    [402067,"2019-09-25T11:57:39",12.78,223.8529301],
    [402068,"2019-09-25T11:59:32",12.47,221.1467937],
    [402069,"2019-09-25T11:59:45",11.3,221.1467937],
    [402070,"2019-09-25T12:01:13",10.38,216.2823112],
    [402071,"2019-09-25T12:02:13",10.46,220.0073695],
    [402072,"2019-09-25T12:03:17",9.87,218.2324825],
    [402073,"2019-09-25T12:06:05",7.43,219.3390466],
    [402074,"2019-09-25T12:08:03",10,205.8192879],
    [402075,"2019-09-25T12:08:07",12.48,204.3292646],
    [402076,"2019-09-25T12:09:24",5.49,204.2087471],
    [402077,"2019-09-25T12:10:31",5.42,160.5050933],
    [402078,"2019-09-25T12:12:27",7.81,161.7759883],
    [402079,"2019-09-25T12:12:37",6.61,194.3263893],
    [402080,"2019-09-25T12:14:31",7.21,194.3263893],
    [402081,"2019-09-25T12:14:42",7.62,194.3263893],
    [402082,"2019-09-25T12:16:32",7.12,197.1968718],
    [402083,"2019-09-25T12:16:53",7.46,190.1302296],
    [402084,"2019-09-25T12:18:51",7.1,201.5464242],
    [402085,"2019-09-25T12:19:02",7.91,177.7937238],
    [402086,"2019-09-25T12:21:01",7.5,188.1033695],
    [402087,"2019-09-25T12:21:05",8.89,166.4870933],
    [402088,"2019-09-25T12:22:08",8.06,171.0448054],
    [402089,"2019-09-25T12:23:05",7.24,171.0448054],
    [402090,"2019-09-25T12:24:53",6.85,166.1255408],
    [402091,"2019-09-25T12:25:12",6.26,166.1255408],
    [402092,"2019-09-25T12:27:02",7.46,148.4096224],
    [402093,"2019-09-25T12:27:16",8.58,144.6078753],
    [402094,"2019-09-25T12:29:16",8.61,143.2493229],
    [402095,"2019-09-25T12:29:50",8.94,143.2493229],
    [402096,"2019-09-25T12:31:27",8.91,144.4544825],
    [402097,"2019-09-25T12:31:59",8.8,144.4544825],
    [402098,"2019-09-25T12:33:24",10.25,138.2862296],
    [402099,"2019-09-25T12:34:04",12.14,138.2862296],
    [402100,"2019-09-25T12:35:31",11.56,149.7462529],
    [402101,"2019-09-25T12:36:14",8.41,150.5898753],
    [402102,"2019-09-25T12:38:11",8.68,169.1603695],
    [402103,"2019-09-25T12:38:19",6.9,169.1603695],
    [402104,"2019-09-25T12:40:17",7.57,175.9859767],
    [402105,"2019-09-25T12:40:22",7.59,182.1104009],
    [402106,"2019-09-25T12:42:21",5.08,182.000852],
    [402107,"2019-09-25T12:42:26",8.12,115.6400857],
    [402108,"2019-09-25T12:44:19",6.7,167.5388753],
    [402109,"2019-09-25T12:44:28",7.87,150.3597937],
    [402110,"2019-09-25T12:46:24",10.25,150.9295058],
    [402111,"2019-09-25T12:46:29",10.2,179.2399184],
    [402112,"2019-09-25T12:48:26",9.01,185.7587704],
    [402113,"2019-09-25T12:48:32",9.02,185.7587704],
    [402114,"2019-09-25T12:50:27",6.2,204.1101363],
    [402115,"2019-09-25T12:50:34",6.82,204.1101363],
    [402116,"2019-09-25T12:52:37",6.9,205.6111282],
    [402117,"2019-09-25T12:52:53",8.75,202.4338753],
    [402118,"2019-09-25T12:54:55",8.66,211.3192179],
    [402119,"2019-09-25T12:55:29",5.96,211.3192179],
    [402120,"2019-09-25T12:57:29",8.18,224.2035291],
    [402121,"2019-09-25T12:57:33",7.14,224.2035291],
    [402122,"2019-09-25T12:58:44",7.58,215.898852],
    [402123,"2019-09-25T12:59:34",10.51,222.9216655],
    [402124,"2019-09-25T13:01:00",8.58,217.6079883],
    [402125,"2019-09-25T13:01:35",7.9,217.6079883],
    [402126,"2019-09-25T13:03:12",6.07,200.4836888],
    [402127,"2019-09-25T13:03:45",4.81,200.4836888],
    [402128,"2019-09-25T13:05:12",8.28,239.0270583],
    [402129,"2019-09-25T13:05:54",12.13,239.0270583],
    [402130,"2019-09-25T13:07:23",7.01,233.8777121],
    [402131,"2019-09-25T13:08:07",6.44,233.8777121],
    [402132,"2019-09-25T13:09:32",9.49,241.5140816],
    [402133,"2019-09-25T13:10:09",8.71,241.5140816],
    [402134,"2019-09-25T13:11:39",9.85,234.5679417],
    [402135,"2019-09-25T13:12:31",12.83,234.5679417],
    [402136,"2019-09-25T13:14:24",10.97,230.0540583],
    [402137,"2019-09-25T13:14:40",12.96,230.0540583],
    [402138,"2019-09-25T13:16:40",17.7,239.1366224],
    [402139,"2019-09-25T13:16:44",12.8,239.1366224],
    [402140,"2019-09-25T13:18:31",13.91,237.3726888],
    [402141,"2019-09-25T13:18:45",10.25,237.3726888],
    [402142,"2019-09-25T13:20:44",7.25,215.9974475],
    [402143,"2019-09-25T13:20:52",7.27,197.6679883],
    [402144,"2019-09-25T13:22:40",8.52,197.6679883],
    [402145,"2019-09-25T13:22:54",6.45,199.2347005],
    [402146,"2019-09-25T13:24:49",6.33,174.0138834],
    [402147,"2019-09-25T13:24:54",6.29,174.0138834],
    [402148,"2019-09-25T13:26:47",4.75,185.3424359],
    [402149,"2019-09-25T13:27:33",4.81,169.8177238],
    [402150,"2019-09-25T13:28:48",4.65,169.8177238],
    [402151,"2019-09-25T13:29:47",3.77,200.1878718],
    [402152,"2019-09-25T13:31:11",4.44,80.35067309],
    [402153,"2019-09-25T13:31:49",4.94,96.37936189],
    [402154,"2019-09-25T13:33:06",5.64,97.85843183],
    [402155,"2019-09-25T13:33:58",3.65,71.90356412],
    [402156,"2019-09-25T13:35:55",4.29,359.006704],
    [402157,"2019-09-25T13:36:00",4.26,79.95625291],
    [402158,"2019-09-25T13:37:57",5.27,79.95625291],
    [402159,"2019-09-25T13:38:02",5.31,316.1137668],
    [402160,"2019-09-25T13:40:01",6.52,252.9302762],
    [402161,"2019-09-25T13:40:05",11.25,252.9302762],
    [402162,"2019-09-25T13:42:03",11.6,284.3850816],
    [402163,"2019-09-25T13:42:08",9.95,249.8735408],
    [402164,"2019-09-25T13:44:07",8.36,249.8735408],
    [402165,"2019-09-25T13:44:11",8.39,244.5488951],
    [402166,"2019-09-25T13:46:07",14.55,244.6146305],
    [402167,"2019-09-25T13:46:12",14.58,240.1664825],
    [402168,"2019-09-25T13:48:07",13.22,235.3786888],
    [402169,"2019-09-25T13:48:13",13.21,240.988183],
    [402170,"2019-09-25T13:50:12",14.59,239.1913893],
    [402171,"2019-09-25T13:50:16",16.77,236.4304709],
    [402172,"2019-09-25T13:51:48",12.81,236.4304709],
    [402173,"2019-09-25T13:52:21",13.85,239.7063345],
    [402174,"2019-09-25T13:53:51",11.85,242.6863811],
    [402175,"2019-09-25T13:54:25",20.51,242.6863811],
    [402176,"2019-09-25T13:55:54",13.69,242.3248287],
    [402177,"2019-09-25T13:56:45",14.34,242.3248287],
    [402178,"2019-09-25T13:57:59",9.34,234.7980233],
    [402179,"2019-09-25T13:58:50",11.15,234.7980233],
    [402180,"2019-09-25T14:00:49",10.6,244.2421247],
    [402181,"2019-09-25T14:01:01",13.35,244.2421247],
    [402182,"2019-09-25T14:02:51",9.28,233.2422646],
    [402183,"2019-09-25T14:03:05",9.14,231.9494475],
    [402184,"2019-09-25T14:05:00",8.91,232.2123893],
    [402185,"2019-09-25T14:05:27",9.28,232.9464475],
    [402186,"2019-09-25T14:07:23",5.41,203.3322646],
    [402187,"2019-09-25T14:08:20",6.17,197.416],
    [402188,"2019-09-25T14:10:18",5.28,195.5425175],
    [402189,"2019-09-25T14:10:29",5.18,173.246965],
    [402190,"2019-09-25T14:12:23",5.11,161.8307704],
    [402191,"2019-09-25T14:12:29",4.61,219.3609534],
    [402192,"2019-09-25T14:13:45",3.88,221.3878287],
    [402193,"2019-09-25T14:14:41",5.3,200.3193578],
    [402194,"2019-09-25T14:15:51",4.36,200.3193578],
    [402195,"2019-09-25T14:16:47",3.69,110.1291946],
    [402196,"2019-09-25T14:18:44",3.91,101.3205408],
    [402197,"2019-09-25T14:18:54",4.3,14.53771401],
    [402198,"2019-09-25T14:20:51",7.81,220.1717005],
    [402199,"2019-09-25T14:21:00",6.56,220.1717005],
    [402200,"2019-09-25T14:22:51",5.73,270.4599417],
    [402201,"2019-09-25T14:24:09",4.28,266.6253193],
    [402202,"2019-09-25T14:25:56",5.9,176.0407587],
    [402203,"2019-09-25T14:26:20",5.6,176.0407587],
    [402204,"2019-09-25T14:28:15",4.23,330.2689883],
    [402205,"2019-09-25T14:28:24",4.57,330.2689883],
    [402206,"2019-09-25T14:30:13",5.44,131.9207704],
    [402207,"2019-09-25T14:31:11",4.06,131.9207704],
    [402208,"2019-09-25T14:32:33",7.24,66.75421794],
    [402209,"2019-09-25T14:33:16",8.95,66.75421794],
    [402210,"2019-09-25T14:34:36",5.62,68.66056817],
    [402211,"2019-09-25T14:35:17",6.88,68.66056817],
    [402212,"2019-09-25T14:36:43",5.29,216.1070117],
    [402213,"2019-09-25T14:37:30",4.51,216.1070117],
    [402214,"2019-09-25T14:38:49",4.96,286.3681282],
    [402215,"2019-09-25T14:39:31",5.46,286.3681282],
    [402216,"2019-09-25T14:40:51",6.38,223.4475641],
    [402217,"2019-09-25T14:41:42",4.23,223.4475641],
    [402218,"2019-09-25T14:43:34",7.17,342.2658484],
    [402219,"2019-09-25T14:43:56",6.47,342.2658484],
    [402220,"2019-09-25T14:46:41",6.39,24.65014204],
    [402221,"2019-09-25T14:47:00",6.83,50.10103117],
    [402222,"2019-09-25T14:48:55",9.72,91.98598834],
    [402223,"2019-09-25T14:49:01",9.71,91.98598834],
    [402224,"2019-09-25T14:50:58",12.65,75.15750583],
    [402225,"2019-09-25T14:51:10",10.26,75.15750583],
    [402226,"2019-09-25T14:53:08",4.29,208.141965],
    [402227,"2019-09-25T14:53:18",3.74,208.141965],
    [402228,"2019-09-25T14:54:28",7.27,208.141965],
    [402229,"2019-09-25T14:55:29",11.8,216.1289184],
    [402230,"2019-09-25T14:57:26",6.92,268.126296],
    [402231,"2019-09-25T14:57:43",11.67,252.2071713],
    [402232,"2019-09-25T14:58:41",7.77,293.9168251],
    [402233,"2019-09-25T14:59:48",5.72,296.0203893],
    [402234,"2019-09-25T15:01:40",9.85,296.6558368],
    [402235,"2019-09-25T15:01:54",9.52,92.36944754],
    [402236,"2019-09-25T15:03:47",6.38,92.36944754],
    [402237,"2019-09-25T15:03:59",5.04,49.82713229],
    [402238,"2019-09-25T15:05:51",4.78,75.02603497],
    [402239,"2019-09-25T15:06:06",4.81,101.5615682],
    [402240,"2019-09-25T15:08:03",7.53,63.37975874],
    [402241,"2019-09-25T15:08:12",7.61,63.37975874],
    [402242,"2019-09-25T15:10:11",13.1,63.31402332],
    [402243,"2019-09-25T15:10:17",15.92,76.41744754],
    [402244,"2019-09-25T15:12:14",11.72,89.68521794],
    [402245,"2019-09-25T15:12:21",11.75,92.06268475],
    [402246,"2019-09-25T15:14:06",14.88,84.25102332],
    [402247,"2019-09-25T15:14:50",15.81,84.25102332],
    [402248,"2019-09-25T15:16:28",14.98,88.98403497],
    [402249,"2019-09-25T15:16:59",16.08,83.61556817],
    [402250,"2019-09-25T15:18:30",16.16,81.8406888],
    [402251,"2019-09-25T15:19:08",15.89,84.6783112],
    [402252,"2019-09-25T15:21:05",12.42,84.6783112],
    [402253,"2019-09-25T15:21:10",12.44,105.3085408],
    [402254,"2019-09-25T15:23:05",13.78,88.76491434],
    [402255,"2019-09-25T15:23:31",12.91,88.76491434],
    [402256,"2019-09-25T15:25:28",11.78,78.99212063],
    [402257,"2019-09-25T15:25:44",12.52,78.99212063],
    [402258,"2019-09-25T15:27:35",14.5,74.76308566],
    [402259,"2019-09-25T15:28:35",15.53,91.33957983],
    [402260,"2019-09-25T15:29:46",13.95,90.94516726],
    [402261,"2019-09-25T15:30:38",14.08,92.4242296],
    [402262,"2019-09-25T15:32:28",15.84,85.18228789],
    [402263,"2019-09-25T15:32:42",15.31,85.18228789],
    [402264,"2019-09-25T15:33:51",12.29,82.98012063],
    [402265,"2019-09-25T15:34:45",14.93,82.98012063],
    [402266,"2019-09-25T15:36:39",16.42,85.37949417],
    [402267,"2019-09-25T15:36:54",16.9,85.37949417],
    [402268,"2019-09-25T15:38:41",14.97,89.34557983],
    [402269,"2019-09-25T15:38:54",14.2,89.34557983],
    [402270,"2019-09-25T15:40:45",15.29,80.62456817],
    [402271,"2019-09-25T15:40:55",15.61,80.62456817],
    [402272,"2019-09-25T15:42:10",15.98,90.60552914],
    [402273,"2019-09-25T15:42:56",14.78,90.60552914],
    [402274,"2019-09-25T15:44:52",13.61,89.02785606],
    [402275,"2019-09-25T15:45:01",9.37,89.02785606],
    [402276,"2019-09-25T15:46:25",14.4,76.84473543],
    [402277,"2019-09-25T15:48:13",15.85,76.84473543],
    [402278,"2019-09-25T15:49:34",14.52,86.09163811],
    [402279,"2019-09-25T15:50:25",14.3,86.09163811],
    [402280,"2019-09-25T15:51:42",17.04,93.31167309],
    [402281,"2019-09-25T15:52:26",16.83,93.31167309],
    [402282,"2019-09-25T15:54:19",13.89,88.6663112],
    [402283,"2019-09-25T15:54:27",11.22,88.6663112],
    [402284,"2019-09-25T15:56:01",16.59,86.92429955],
    [402285,"2019-09-25T15:57:00",16.96,72.024074],
    [402286,"2019-09-25T15:58:09",16.45,82.8376888],
    [402287,"2019-09-25T15:59:06",12.46,86.749],
    [402288,"2019-09-25T16:00:13",16.5,71.03803497],
    [402289,"2019-09-25T16:01:12",15.71,74.50014394],
    [402290,"2019-09-25T16:03:11",16.56,77.33775874],
    [402291,"2019-09-25T16:03:24",18.58,81.533926],
    [402292,"2019-09-25T16:05:14",14.1,79.66043588],
    [402293,"2019-09-25T16:05:26",16.41,75.68339686],
    [402294,"2019-09-25T16:07:20",11.22,75.68339686],
    [402295,"2019-09-25T16:07:40",14.64,49.3231556],
    [402296,"2019-09-25T16:09:31",15.7,79.96720628],
    [402297,"2019-09-25T16:09:44",10.6,79.96720628],
    [402298,"2019-09-25T16:11:44",8.26,75.13559148],
    [402299,"2019-09-25T16:11:56",12.46,77.99512063],
    [402300,"2019-09-25T16:13:49",13.35,77.99512063],
    [402301,"2019-09-25T16:13:59",13.66,61.98834237],
    [402302,"2019-09-25T16:15:54",12.67,63.63174709],
    [402303,"2019-09-25T16:16:00",12.73,65.52714394],
    [402304,"2019-09-25T16:17:11",14.52,74.66448251],
    [402305,"2019-09-25T16:18:02",13.5,100.3564085],
    [402306,"2019-09-25T16:19:57",9.18,95.78773543],
    [402307,"2019-09-25T16:20:11",12.84,97.93512063],
    [402308,"2019-09-25T16:21:11",14.01,64.26719463],
    [402309,"2019-09-25T16:22:13",11.78,81.92833857],
    [402310,"2019-09-25T16:24:04",13.8,81.92833857],
    [402311,"2019-09-25T16:24:21",13.77,90.63839686],
    [402312,"2019-09-25T16:26:18",14.2,93.25689103],
    [402313,"2019-09-25T16:26:22",14.07,100.6741323],
    [402314,"2019-09-25T16:28:09",14.05,95.67817892],
    [402315,"2019-09-25T16:28:27",13.24,104.8593386],
    [402316,"2019-09-25T16:30:25",12.46,105.6153112],
    [402317,"2019-09-25T16:30:42",12.04,105.3633153],
    [402318,"2019-09-25T16:32:37",14.13,107.7407821],
    [402319,"2019-09-25T16:32:46",14.1,98.34049417],
    [402320,"2019-09-25T16:34:33",13.79,102.3832762],
    [402321,"2019-09-25T16:35:24",12.5,99.6333112],
    [402322,"2019-09-25T16:37:22",13.32,108.3981439],
    [402323,"2019-09-25T16:37:29",13.33,107.686],
    [402324,"2019-09-25T16:39:26",15.82,106.4917937],
    [402325,"2019-09-25T16:39:33",14.76,101.8792995],
    [402326,"2019-09-25T16:41:29",14.61,97.11342017],
    [402327,"2019-09-25T16:41:33",13.24,97.11342017],
    [402328,"2019-09-25T16:43:00",14.44,103.5336614],
    [402329,"2019-09-25T16:45:58",14.81,102.2737121],
    [402330,"2019-09-25T16:47:48",13.25,100.1372879],
    [402331,"2019-09-25T16:48:02",13.86,100.1372879],
    [402332,"2019-09-25T16:49:16",13.22,102.2189377],
    [402333,"2019-09-25T16:50:08",13.19,102.2189377],
    [402334,"2019-09-25T16:52:03",13.78,107.7736498],
    [402335,"2019-09-25T16:52:18",13.65,104.3553619],
    [402336,"2019-09-25T16:54:06",14.16,104.3553619],
    [402337,"2019-09-25T16:54:22",14.2,102.7996031],
    [402338,"2019-09-25T16:56:05",14.7,102.7996031],
    [402339,"2019-09-25T16:56:26",15.37,98.53770045],
    [402340,"2019-09-25T16:58:13",14.59,98.53770045],
    [402341,"2019-09-25T16:58:30",15.53,91.51487937],
    [402342,"2019-09-25T17:01:55",15.5,101.0904592],
    [402343,"2019-09-25T17:02:36",14.93,101.0904592],
    [402344,"2019-09-25T17:04:13",13.66,98.61439686],
    [402345,"2019-09-25T17:04:39",14.19,98.61439686],
    [402346,"2019-09-25T17:06:08",13.94,101.8245175],
    [402347,"2019-09-25T17:07:18",14.39,101.8245175],
    [402348,"2019-09-25T17:09:15",13.21,100.7289143],
    [402349,"2019-09-25T17:09:29",13.65,100.7289143],
    [402350,"2019-09-25T17:11:19",12.78,102.9639417],
    [402351,"2019-09-25T17:11:33",13.15,102.9639417],
    [402352,"2019-09-25T17:13:19",12.98,107.2915798],
    [402353,"2019-09-25T17:14:30",13.03,12.65327433],
    [402354,"2019-09-25T17:16:29",13.05,100.4878794],
    [402355,"2019-09-25T17:17:24",12.68,103.5774825],
    [402356,"2019-09-25T17:19:20",11.74,103.5774825],
    [402357,"2019-09-25T17:19:25",11.75,110.7427354],
    [402358,"2019-09-25T17:20:47",11.15,114.4458794],
    [402359,"2019-09-25T17:21:29",9.95,113.8871206],
    [402360,"2019-09-25T17:23:28",9.92,116.5494359],
    [402361,"2019-09-25T17:23:32",11.06,127.0781946],
    [402362,"2019-09-25T17:24:58",10.54,122.9696847],
    [402363,"2019-09-25T17:25:33",11.65,123.4298327],
    [402364,"2019-09-25T17:27:30",10.71,139.9625058],
    [402365,"2019-09-25T17:27:37",11.05,134.2434475],
    [402366,"2019-09-25T17:29:05",12.08,134.2434475],
    [402367,"2019-09-25T17:29:44",12.15,150.798035],
    [402368,"2019-09-25T17:31:07",13.46,167.2759184],
    [402369,"2019-09-25T17:32:04",12.74,167.2759184],
    [402370,"2019-09-25T17:33:56",13.57,189.5933776],
    [402371,"2019-09-25T17:34:18",14.37,189.5933776],
    [402372,"2019-09-25T17:36:07",13.09,185.5506107],
    [402373,"2019-09-25T17:36:20",13.06,185.5506107],
    [402374,"2019-09-25T17:38:05",13.96,171.0119301],
    [402375,"2019-09-25T17:39:15",14.78,163.813817],
    [402376,"2019-09-25T17:41:10",16.86,195.0604475],
    [402377,"2019-09-25T17:41:28",14.35,195.0604475],
    [402378,"2019-09-25T17:43:16",14.87,191.9598834],
    [402379,"2019-09-25T17:43:29",16,191.9598834],
    [402380,"2019-09-25T17:45:17",14.46,196.3861247],
    [402381,"2019-09-25T17:45:37",12.85,185.6382529],
    [402382,"2019-09-25T17:47:33",14.69,185.3205291],
    [402383,"2019-09-25T17:47:38",14.4,188.7826305],
    [402384,"2019-09-25T17:48:37",15.16,188.7826305],
    [402385,"2019-09-25T17:49:43",14.6,191.4449534],
    [402386,"2019-09-25T17:50:49",14.54,191.2587005],
    [402387,"2019-09-25T17:51:47",15.24,191.2587005],
    [402388,"2019-09-25T17:53:43",12.29,192.0584942],
    [402389,"2019-09-25T17:53:56",12.92,187.5665175],
    [402390,"2019-09-25T17:55:47",12.55,183.2060117],
    [402391,"2019-09-25T17:56:00",10.26,199.3113893],
    [402392,"2019-09-25T17:57:46",11.11,204.6798637],
    [402393,"2019-09-25T17:58:03",12.04,186.8653345],
    [402394,"2019-09-25T17:59:58",11.75,194.2716224],
    [402395,"2019-09-25T18:00:14",11.69,194.2716224],
    [402396,"2019-09-25T18:02:04",10.98,193.9977121],
    [402397,"2019-09-25T18:02:22",12.42,192.1571049],
    [402398,"2019-09-25T18:04:12",10.27,196.6162063],
    [402399,"2019-09-25T18:04:27",11.52,188.5854242],
    [402400,"2019-09-25T18:06:16",10.89,188.5854242],
    [402401,"2019-09-25T18:06:30",11.03,206.093183],
    [402402,"2019-09-25T18:08:15",11.39,208.5363776],
    [402403,"2019-09-25T18:09:09",11.85,208.5363776],
    [402404,"2019-09-25T18:10:33",12.28,201.2834825],
    [402405,"2019-09-25T18:11:12",11.63,201.2615758],
    [402406,"2019-09-25T18:12:37",10.01,201.2615758],
    [402407,"2019-09-25T18:13:16",9.95,209.8839767],
    [402408,"2019-09-25T18:15:15",11.26,205.1071363],
    [402409,"2019-09-25T18:15:20",11.4,198.6759417],
    [402410,"2019-09-25T18:16:41",9.79,198.6211597],
    [402411,"2019-09-25T18:17:32",12.27,202.8940233],
    [402412,"2019-09-25T18:19:30",12,216.3918753],
    [402413,"2019-09-25T18:19:35",10.77,201.7326771],
    [402414,"2019-09-25T18:21:00",5.53,221.1906224],
    [402415,"2019-09-25T18:21:52",8.29,260.7528834],
    [402416,"2019-09-25T18:23:49",3.97,205.7973811],
    [402417,"2019-09-25T18:24:01",5.91,255.4501749],
    [402418,"2019-09-25T18:25:51",6.57,224.9156655],
    [402419,"2019-09-25T18:26:07",10.41,191.0943695],
    [402420,"2019-09-25T18:28:07",12.14,192.3433578],
    [402421,"2019-09-25T18:28:16",9.81,204.2854359],
    [402422,"2019-09-25T18:30:14",8.97,211.3959067],
    [402423,"2019-09-25T18:30:23",9.73,202.861148],
    [402424,"2019-09-25T18:32:18",9.94,202.861148],
    [402425,"2019-09-25T18:32:24",10.1,202.0284942],
    [402426,"2019-09-25T18:34:21",8.98,192.5296107],
    [402427,"2019-09-25T18:34:29",9.39,191.675035],
    [402428,"2019-09-25T18:36:24",6.73,191.675035],
    [402429,"2019-09-25T18:36:33",7.43,210.0154475],
    [402430,"2019-09-25T18:38:33",9.25,211.0453229],
    [402431,"2019-09-25T18:38:36",9.16,211.0453229],
    [402432,"2019-09-25T18:40:33",9.14,206.7176771],
    [402433,"2019-09-25T18:40:40",8.91,206.7176771],
    [402434,"2019-09-25T18:42:28",8.59,212.907852],
    [402435,"2019-09-25T18:43:22",9.14,212.907852],
    [402436,"2019-09-25T18:44:50",9.19,207.5722529],
    [402437,"2019-09-25T18:45:33",9.46,207.5722529],
    [402438,"2019-09-25T18:47:05",10.07,224.3678753],
    [402439,"2019-09-25T18:47:55",9.66,224.3678753],
    [402440,"2019-09-25T18:49:50",10,219.4376422],
    [402441,"2019-09-25T18:49:56",7.91,219.0213229],
    [402442,"2019-09-25T18:51:55",8.98,209.9606655],
    [402443,"2019-09-25T18:52:02",9.21,210.618035],
    [402444,"2019-09-25T18:53:57",9.53,211.0891363],
    [402445,"2019-09-25T18:54:02",9.42,211.0891363],
    [402446,"2019-09-25T18:55:58",10.11,205.3262646],
    [402447,"2019-09-25T18:56:04",10.3,216.5342995],
    [402448,"2019-09-25T18:58:01",8.57,216.5342995],
    [402449,"2019-09-25T18:58:06",8.25,216.9068054],
    [402450,"2019-09-25T19:00:01",10.9,219.2842646],
    [402451,"2019-09-25T19:00:07",9.94,217.1368718],
    [402452,"2019-09-25T19:02:06",10.57,208.0214475],
    [402453,"2019-09-25T19:02:14",9.82,208.0214475],
    [402454,"2019-09-25T19:04:09",11.21,211.5821597],
    [402455,"2019-09-25T19:04:18",10.71,208.2405758],
    [402456,"2019-09-25T19:06:16",11.02,213.6199883],
    [402457,"2019-09-25T19:06:21",11,213.6199883],
    [402458,"2019-09-25T19:08:20",9.92,212.7325525],
    [402459,"2019-09-25T19:08:26",9.6,224.2802179],
    [402460,"2019-09-25T19:10:21",9.99,224.2802179],
    [402461,"2019-09-25T19:10:28",9.47,211.2644359],
    [402462,"2019-09-25T19:12:28",7.65,215.4825175],
    [402463,"2019-09-25T19:12:33",8.74,215.4825175],
    [402464,"2019-09-25T19:14:59",8.76,216.0522296],
    [402465,"2019-09-25T19:15:06",9.13,208.0324009],
    [402466,"2019-09-25T19:17:00",9.15,220.1169184],
    [402467,"2019-09-25T19:17:06",8.3,220.1169184],
    [402468,"2019-09-25T19:19:15",8.23,247.2331247],
    [402469,"2019-09-25T19:19:23",7.51,247.2331247],
    [402470,"2019-09-25T19:21:15",9.34,212.2614359],
    [402471,"2019-09-25T19:21:26",9.9,212.2614359],
    [402472,"2019-09-25T19:23:19",8.94,209.8730233],
    [402473,"2019-09-25T19:23:27",8.54,209.8730233],
    [402474,"2019-09-25T19:24:44",8.48,215.120965],
    [402475,"2019-09-25T19:25:29",8.41,215.120965],
    [402476,"2019-09-25T19:27:21",6.14,210.9576655],
    [402477,"2019-09-25T19:27:32",8.1,210.0592762],
    [402478,"2019-09-25T19:29:25",7.62,210.0592762],
    [402479,"2019-09-25T19:29:32",7.78,201.6340816],
    [402480,"2019-09-25T19:31:26",7.65,206.2137005],
    [402481,"2019-09-25T19:31:33",7.6,206.2137005],
    [402482,"2019-09-25T19:33:28",8.33,213.1488718],
    [402483,"2019-09-25T19:33:38",8.86,195.9259767],
    [402484,"2019-09-25T19:35:31",7.87,192.3323893],
    [402485,"2019-09-25T19:35:41",7.31,202.5543776],
    [402486,"2019-09-25T19:37:31",8.02,202.5543776],
    [402487,"2019-09-25T19:37:42",8.23,199.1799184],
    [402488,"2019-09-25T19:39:36",9.9,188.9908054],
    [402489,"2019-09-25T19:39:44",9.84,187.0954009],
    [402490,"2019-09-25T19:41:49",9.81,202.8721166],
    [402491,"2019-09-25T19:41:52",9.42,202.8721166],
    [402492,"2019-09-25T19:43:45",6.99,210.9905408],
    [402493,"2019-09-25T19:43:55",7.87,210.9686189],
    [402494,"2019-09-25T19:45:50",6.23,211.2206224],
    [402495,"2019-09-25T19:45:55",7.23,211.2206224],
    [402496,"2019-09-25T19:47:51",8.17,218.5721282],
    [402497,"2019-09-25T19:47:56",8.84,218.5721282],
    [402498,"2019-09-25T19:49:55",7.97,212.2504825],
    [402499,"2019-09-25T19:50:27",8.25,217.816148],
    [402500,"2019-09-25T19:52:25",7.75,217.816148],
    [402501,"2019-09-25T19:52:28",7.83,234.2611713],
    [402502,"2019-09-25T19:54:24",8.2,234.2611713],
    [402503,"2019-09-25T19:54:29",8.36,230.558035],
    [402504,"2019-09-25T19:56:25",8.37,230.558035],
    [402505,"2019-09-25T19:56:30",8.53,217.7394592],
    [402506,"2019-09-25T19:57:59",7.08,217.7394592],
    [402507,"2019-09-25T19:58:34",7.72,235.543035],
    [402508,"2019-09-25T20:00:39",7.65,228.0491049],
    [402509,"2019-09-25T20:00:45",7.98,228.027183],
    [402510,"2019-09-25T20:02:41",7.65,240.9114942],
    [402511,"2019-09-25T20:02:46",7.5,240.8348054],
    [402512,"2019-09-25T20:04:42",9.05,248.7669767],
    [402513,"2019-09-25T20:04:46",9.25,248.7669767],
    [402514,"2019-09-25T20:06:41",9.39,248.7669767],
    [402515,"2019-09-25T20:06:46",9.59,248.7669767],
    [402516,"2019-09-25T20:08:46",9.89,251.0348718],
    [402517,"2019-09-25T20:08:49",9.87,251.0348718],
    [402518,"2019-09-25T20:10:46",9.4,256.5786457],
    [402519,"2019-09-25T20:10:50",9.51,256.5786457],
    [402520,"2019-09-25T20:12:49",8.77,253.1274825],
    [402521,"2019-09-25T20:12:54",8.66,253.1274825],
    [402522,"2019-09-25T20:14:47",9.73,250.3008287],
    [402523,"2019-09-25T20:14:59",9.01,250.3008287],
    [402524,"2019-09-25T20:16:48",9.6,255.7240699],
    [402525,"2019-09-25T20:17:00",9.62,255.7240699],
    [402526,"2019-09-25T20:18:59",8.85,252.6563811],
    [402527,"2019-09-25T20:19:05",8.61,252.6563811],
    [402528,"2019-09-25T20:21:41",8.6,257.3784242],
    [402529,"2019-09-25T20:21:46",8.42,248.5697704],
    [402530,"2019-09-25T20:23:09",8.4,246.4004709],
    [402531,"2019-09-25T20:23:48",9.2,259.0875758],
    [402532,"2019-09-25T20:25:47",9.86,253.2260933],
    [402533,"2019-09-25T20:25:53",9.9,253.7300699],
    [402534,"2019-09-25T20:27:58",9.98,255.242],
    [402535,"2019-09-25T20:28:03",10.38,255.1324359],
    [402536,"2019-09-25T20:30:01",10.09,246.729148],
    [402537,"2019-09-25T20:30:08",9.92,246.729148],
    [402538,"2019-09-25T20:32:06",8.84,257.2469534],
    [402539,"2019-09-25T20:32:09",8.9,256.3814242],
    [402540,"2019-09-25T20:34:09",7.81,255.2200933],
    [402541,"2019-09-25T20:34:16",9.79,255.2200933],
    [402542,"2019-09-25T20:36:14",8.21,260.906261],
    [402543,"2019-09-25T20:36:19",8.33,259.6353659],
    [402544,"2019-09-25T20:38:17",8,253.9053695],
    [402545,"2019-09-25T20:38:26",9.04,261.6951166],
    [402546,"2019-09-25T20:40:23",9.58,260.1064825],
    [402547,"2019-09-25T20:40:34",7.91,260.1064825],
    [402548,"2019-09-25T20:42:30",9.2,257.3565175],
    [402549,"2019-09-25T20:42:36",9.5,257.3565175],
    [402550,"2019-09-25T20:44:30",9.1,257.3565175],
    [402551,"2019-09-25T20:44:36",8.71,257.9481516],
    [402552,"2019-09-25T20:46:44",8.72,256.8634942],
    [402553,"2019-09-25T20:47:04",9.94,256.8634942],
    [402554,"2019-09-25T20:48:49",8.36,246.5757704],
    [402555,"2019-09-25T20:49:28",8.58,246.5757704],
    [402556,"2019-09-25T20:51:15",9.6,250.9801049],
    [402557,"2019-09-25T20:51:40",9.91,250.9801049],
    [402558,"2019-09-25T20:53:36",10.06,252.2071713],
    [402559,"2019-09-25T20:54:16",10.92,252.2071713],
    [402560,"2019-09-25T20:56:13",9.82,249.7858834],
    [402561,"2019-09-25T20:56:18",9.89,249.7858834],
    [402562,"2019-09-25T20:58:20",10.17,245.0090583],
    [402563,"2019-09-25T20:58:20",9.96,245.0090583],
    [402564,"2019-09-25T20:59:49",10.89,247.1893112],
    [402565,"2019-09-25T20:59:58",9.98,251.7798834],
    [402566,"2019-09-25T21:00:37",9.21,251.1006224],
    [402567,"2019-09-25T21:02:35",10.11,247.6494592],
    [402568,"2019-09-25T21:02:40",9.99,247.6494592],
    [402569,"2019-09-25T21:04:37",10.46,242.2262179],
    [402570,"2019-09-25T21:04:44",10.82,242.2262179],
    [402571,"2019-09-25T21:06:47",10.74,245.4363462],
    [402572,"2019-09-25T21:06:54",10.53,245.4363462],
    [402573,"2019-09-25T21:07:34",11.3,232.6835058],
    [402574,"2019-09-25T21:09:52",11.31,232.6835058],
    [402575,"2019-09-25T21:11:44",11.85,233.6476305],
    [402576,"2019-09-25T21:11:55",11.18,237.3617354],
    [402577,"2019-09-25T21:13:54",11.87,237.3617354],
    [402578,"2019-09-25T21:13:58",11.84,241.6455525],
    [402579,"2019-09-25T21:15:55",10.51,241.6455525],
    [402580,"2019-09-25T21:15:59",10.7,238.6655058],
    [402581,"2019-09-25T21:17:51",10.81,238.6326305],
    [402582,"2019-09-25T21:18:02",10.93,241.2292179],
    [402583,"2019-09-25T21:19:53",10.39,242.0618718],
    [402584,"2019-09-25T21:20:03",10.36,234.5898637],
    [402585,"2019-09-25T21:22:06",10.37,234.5898637],
    [402586,"2019-09-25T21:22:14",10.95,238.4354242],
    [402587,"2019-09-25T21:24:14",11.31,232.4205641],
    [402588,"2019-09-25T21:24:17",11.37,237.2412179],
    [402589,"2019-09-25T21:26:16",11.82,234.9733229],
    [402590,"2019-09-25T21:26:22",12.48,234.9733229],
    [402591,"2019-09-25T21:28:23",12.5,243.6395525],
    [402592,"2019-09-25T21:28:27",12.81,240.4513462],
    [402593,"2019-09-25T21:30:23",12.62,240.4513462],
    [402594,"2019-09-25T21:30:27",12.51,240.4513462],
    [402595,"2019-09-25T21:32:21",13.51,249.9064009],
    [402596,"2019-09-25T21:32:28",13.9,249.9064009],
    [402597,"2019-09-25T21:34:23",14.57,247.0907005],
    [402598,"2019-09-25T21:34:28",14.31,247.0907005],
    [402599,"2019-09-25T21:36:27",13.32,238.6107238],
    [402600,"2019-09-25T21:36:31",13.65,238.6107238],
    [402601,"2019-09-25T21:38:55",13.74,236.9344475],
    [402602,"2019-09-25T21:38:59",13.47,236.9344475],
    [402603,"2019-09-25T21:40:34",13.44,239.9035408],
    [402604,"2019-09-25T21:41:05",14.02,239.9035408],
    [402605,"2019-09-25T21:43:03",11.77,236.8139301],
    [402606,"2019-09-25T21:43:10",11.69,236.8139301],
    [402607,"2019-09-25T21:45:08",11.49,238.7421946],
    [402608,"2019-09-25T21:45:17",12.64,238.7421946],
    [402609,"2019-09-25T21:47:08",12.5,240.9114942],
    [402610,"2019-09-25T21:47:21",11.84,240.9114942],
    [402611,"2019-09-25T21:49:15",11.59,233.066965],
    [402612,"2019-09-25T21:49:25",11.43,233.066965],
    [402613,"2019-09-25T21:51:16",11.98,249.6872879],
    [402614,"2019-09-25T21:51:31",10.69,249.6872879],
    [402615,"2019-09-25T21:53:30",9.82,243.2889534],
    [402616,"2019-09-25T21:53:34",10.52,243.2889534],
    [402617,"2019-09-25T21:55:31",9.14,259.1642494],
    [402618,"2019-09-25T21:55:36",9.78,259.1642494],
    [402619,"2019-09-25T21:57:34",8.82,253.6862413],
    [402620,"2019-09-25T21:57:45",8.61,253.6862413],
    [402621,"2019-09-25T21:59:40",9.61,242.9493229],
    [402622,"2019-09-25T21:59:49",10.09,242.9493229],
    [402623,"2019-09-25T22:01:47",7.83,257.0497623],
    [402624,"2019-09-25T22:02:12",8.06,257.0497623],
    [402625,"2019-09-25T22:03:53",8.13,255.8884009],
    [402626,"2019-09-25T22:04:13",9.08,255.8884009],
    [402627,"2019-09-25T22:05:59",7.9,264.379331],
    [402628,"2019-09-25T22:06:27",8.34,256.9292448],
    [402629,"2019-09-25T22:08:24",8.34,258.4959417],
    [402630,"2019-09-25T22:08:39",8.96,246.5757704],
    [402631,"2019-09-25T22:10:34",7.95,249.3914709],
    [402632,"2019-09-25T22:10:42",8.55,257.5098951],
    [402633,"2019-09-25T22:12:34",6.6,262.4072377],
    [402634,"2019-09-25T22:12:47",6.63,256.4690816],
    [402635,"2019-09-25T22:14:46",6.16,277.8662448],
    [402636,"2019-09-25T22:14:52",6.79,277.8662448],
    [402637,"2019-09-25T22:16:48",5.94,277.8662448],
    [402638,"2019-09-25T22:16:54",7.28,289.0304359],
    [402639,"2019-09-25T22:18:53",6.74,291.5393659],
    [402640,"2019-09-25T22:18:59",6.77,291.5393659],
    [402641,"2019-09-25T22:20:54",7.33,291.4626924],
    [402642,"2019-09-25T22:21:02",7.43,302.8788718],
    [402643,"2019-09-25T22:22:59",7.33,296.4805525],
    [402644,"2019-09-25T22:23:04",7.94,302.2215175],
    [402645,"2019-09-25T22:25:03",7.69,302.2215175],
    [402646,"2019-09-25T22:25:13",8.47,292.1200466],
    [402647,"2019-09-25T22:27:12",8,32.81239686],
    [402648,"2019-09-25T22:27:35",8.78,290.7614942],
    [402649,"2019-09-25T22:29:13",9.17,273.7357902],
    [402650,"2019-09-25T22:29:57",8.43,278.5893193],
    [402651,"2019-09-25T22:31:47",10.36,276.6282098],
    [402652,"2019-09-25T22:31:59",9.36,276.6282098],
    [402653,"2019-09-25T22:34:06",9.4,275.5106924],
    [402654,"2019-09-25T22:34:12",8.94,275.5106924],
    [402655,"2019-09-25T22:36:09",9.33,289.9397785],
    [402656,"2019-09-25T22:36:14",9.99,289.9397785],
    [402657,"2019-09-25T22:38:11",8.83,299.0990466],
    [402658,"2019-09-25T22:38:18",10.23,299.0990466],
    [402659,"2019-09-25T22:40:15",8.31,304.9167157],
    [402660,"2019-09-25T22:40:19",8.33,304.9167157],
    [402661,"2019-09-25T22:42:17",8.98,317.1655641],
    [402662,"2019-09-25T22:42:22",8.49,317.1655641],
    [402663,"2019-09-25T22:44:22",9.53,330.1703776],
    [402664,"2019-09-25T22:44:58",10.23,330.1703776],
    [402665,"2019-09-25T22:46:54",11.65,333.0299067],
    [402666,"2019-09-25T22:46:59",11.63,333.0299067],
    [402667,"2019-09-25T22:48:57",11.35,340.1951749],
    [402668,"2019-09-25T22:49:02",11.03,340.1951749],
    [402669,"2019-09-25T22:50:59",12.1,344.7528718],
    [402670,"2019-09-25T22:51:04",11.63,344.7528718],
    [402671,"2019-09-25T22:53:01",10.74,343.295739],
    [402672,"2019-09-25T22:53:05",10.77,343.295739],
    [402673,"2019-09-25T22:54:58",11.32,346.1114242],
    [402674,"2019-09-25T22:55:05",10.32,346.1114242],
    [402675,"2019-09-25T22:57:05",9.14,338.2121282],
    [402676,"2019-09-25T22:57:11",9.21,338.2121282],
    [402677,"2019-09-25T22:59:08",9.69,324.3088951],
    [402678,"2019-09-25T22:59:13",9.42,324.3088951],
    [402679,"2019-09-25T23:01:10",10.66,328.099704],
    [402680,"2019-09-25T23:01:15",9.62,328.099704],
    [402681,"2019-09-25T23:03:15",9.03,330.017],
    [402682,"2019-09-25T23:03:18",9.06,330.017],
    [402683,"2019-09-25T23:05:18",9.27,324.3746457],
    [402684,"2019-09-25T23:05:30",7.41,324.3746457],
    [402685,"2019-09-25T23:07:26",7.81,320.1456107],
    [402686,"2019-09-25T23:07:33",8.04,320.1456107],
    [402687,"2019-09-25T23:09:22",7.97,316.5739301],
    [402688,"2019-09-25T23:09:35",9.09,316.5739301],
    [402689,"2019-09-25T23:11:26",8.87,310.4823659],
    [402690,"2019-09-25T23:11:35",9.66,310.4823659],
    [402691,"2019-09-25T23:13:27",9.69,316.2342843],
    [402692,"2019-09-25T23:13:37",10.15,316.2342843],
    [402693,"2019-09-25T23:15:33",10.5,317.3627552],
    [402694,"2019-09-25T23:15:37",10.36,317.3627552],
    [402695,"2019-09-25T23:17:38",10.45,315.4783193],
    [402696,"2019-09-25T23:17:43",9.97,315.4783193],
    [402697,"2019-09-25T23:19:43",10.64,319.05],
    [402698,"2019-09-25T23:19:48",10.54,319.05],
    [402699,"2019-09-25T23:21:44",10.06,313.6267435],
    [402700,"2019-09-25T23:21:48",10.1,313.6267435],
    [402701,"2019-09-25T23:23:46",9.74,311.315035],
    [402702,"2019-09-25T23:23:51",9.69,311.315035],
    [402703,"2019-09-25T23:25:46",9.87,306.7901982],
    [402704,"2019-09-25T23:25:51",10.12,306.7901982],
    [402705,"2019-09-25T23:27:47",8.9,306.7901982],
    [402706,"2019-09-25T23:27:51",9.43,306.7901982],
    [402707,"2019-09-25T23:29:50",9.31,309.4086924],
    [402708,"2019-09-25T23:30:23",9.33,316.5301166],
    [402709,"2019-09-25T23:32:35",9.41,313.8130117],
    [402710,"2019-09-25T23:32:40",9.62,313.8130117],
    [402711,"2019-09-25T23:34:38",9.41,313.8130117],
    [402712,"2019-09-25T23:34:47",9.85,314.1307506],
    [402713,"2019-09-25T23:36:40",9.52,315.8289184],
    [402714,"2019-09-25T23:36:48",9.46,315.8289184],
    [402715,"2019-09-25T23:38:43",7.43,314.5689767],
    [402716,"2019-09-25T23:38:48",7.51,322.9941865],
    [402717,"2019-09-25T23:40:47",9.07,324.5827902],
    [402718,"2019-09-25T23:41:00",8.63,315.5659767],
    [402719,"2019-09-25T23:42:57",9.52,318.5350699],
    [402720,"2019-09-25T23:43:02",9.45,318.5350699],
    [402721,"2019-09-25T23:45:01",9.82,315.7631982],
    [402722,"2019-09-25T23:45:19",9.95,315.7631982],
    [402723,"2019-09-25T23:47:06",10.29,323.9473426],
    [402724,"2019-09-25T23:47:32",9.37,331.5070233],
    [402725,"2019-09-25T23:49:08",9.55,331.5289301],
    [402726,"2019-09-25T23:49:40",10.15,326.029],
    [402727,"2019-09-25T23:51:38",11.75,326.1495175],
    [402728,"2019-09-25T23:51:44",12.26,329.8088251],
    [402729,"2019-09-25T23:53:41",12.39,329.8088251],
    [402730,"2019-09-25T23:53:46",12.49,339.8336224],
    [402731,"2019-09-25T23:55:42",12.03,339.8774359],
    [402732,"2019-09-25T23:55:49",11.9,339.3953659],
    [402733,"2019-09-25T23:57:45",12.22,335.3635525],
    [402734,"2019-09-25T23:57:51",12.1,332.6683543],
    [402735,"2019-09-25T23:59:50",11.34,332.6793076],
    [402736,"2019-09-26T00:00:01",11.54,335.2539883],
    [402737,"2019-09-26T00:02:00",11.09,325.2839883],
    [402738,"2019-09-26T00:02:05",11.76,325.2839883],
    [402739,"2019-09-26T00:04:04",10.12,324.2541282],
    [402740,"2019-09-26T00:04:09",10.19,321.1754709],
    [402741,"2019-09-26T00:06:05",12.45,321.2192843],
    [402742,"2019-09-26T00:06:11",12.69,321.2192843],
    [402743,"2019-09-26T00:08:08",11.36,325.4812098],
    [402744,"2019-09-26T00:08:13",11.28,325.4812098],
    [402745,"2019-09-26T00:10:13",11.87,320.4085525],
    [402746,"2019-09-26T00:10:18",11.82,320.4085525],
    [402747,"2019-09-26T00:12:16",11.01,331.4851166],
    [402748,"2019-09-26T00:12:31",13.16,331.4851166],
    [402749,"2019-09-26T00:14:22",11.73,328.8447157],
    [402750,"2019-09-26T00:14:33",11.16,328.8447157],
    [402751,"2019-09-26T00:16:38",11.15,344.8295758],
    [402752,"2019-09-26T00:17:02",12.12,344.8295758],
    [402753,"2019-09-26T00:18:36",10.67,342.7917623],
    [402754,"2019-09-26T00:19:04",11.6,342.7917623],
    [402755,"2019-09-26T00:20:39",11.57,334.081704],
    [402756,"2019-09-26T00:21:10",10.64,335.6045874],
    [402757,"2019-09-26T00:23:08",10.25,329.8745758],
    [402758,"2019-09-26T00:23:14",10.97,329.8745758],
    [402759,"2019-09-26T00:25:18",10.91,330.8058251],
    [402760,"2019-09-26T00:25:22",10.48,330.849669],
    [402761,"2019-09-26T00:27:20",11.03,327.6614475],
    [402762,"2019-09-26T00:27:25",9.87,327.6614475],
    [402763,"2019-09-26T00:29:23",10.65,338.069704],
    [402764,"2019-09-26T00:29:28",10.56,335.5826807],
    [402765,"2019-09-26T00:31:23",10.03,335.5169301],
    [402766,"2019-09-26T00:31:29",10.13,341.7618718],
    [402767,"2019-09-26T00:33:26",10.13,341.6742448],
    [402768,"2019-09-26T00:34:09",10.5,340.2061282],
    [402769,"2019-09-26T00:36:08",11.32,334.6952448],
    [402770,"2019-09-26T00:36:15",10.16,331.0687668],
    [402771,"2019-09-26T00:38:10",9.45,324.7690583],
    [402772,"2019-09-26T00:38:21",10.99,327.7600583],
    [402773,"2019-09-26T00:40:13",11.19,327.7600583],
    [402774,"2019-09-26T00:40:24",10.87,319.4005991],
    [402775,"2019-09-26T00:42:21",10.04,319.4005991],
    [402776,"2019-09-26T00:42:28",9.97,319.4005991],
    [402777,"2019-09-26T00:44:25",9.25,312.0381399],
    [402778,"2019-09-26T00:44:30",9.41,312.0381399],
    [402779,"2019-09-26T00:46:26",11.32,310.5262098],
    [402780,"2019-09-26T00:46:31",10.79,310.5262098],
    [402781,"2019-09-26T00:48:27",11.47,308.1377668],
    [402782,"2019-09-26T00:48:32",11.29,308.1377668],
    [402783,"2019-09-26T00:50:27",10.39,310.2851749],
    [402784,"2019-09-26T00:50:32",22.11,310.2851749],
    [402785,"2019-09-26T00:52:29",12.73,312.0162332],
    [402786,"2019-09-26T00:52:34",11.85,312.0162332],
    [402787,"2019-09-26T00:54:33",11.94,303.3938018],
    [402788,"2019-09-26T00:54:39",12.11,303.3938018],
    [402789,"2019-09-26T00:56:37",10.56,311.4465058],
    [402790,"2019-09-26T00:56:43",10.27,311.4465058],
    [402791,"2019-09-26T00:58:42",10.74,306.5272565],
    [402792,"2019-09-26T00:58:46",10.83,306.5272565],
    [402793,"2019-09-26T01:00:43",9.93,304.774261],
    [402794,"2019-09-26T01:00:49",9.74,304.774261],
    [402795,"2019-09-26T01:02:45",10.8,293.6977273],
    [402796,"2019-09-26T01:03:18",11.29,293.6977273],
    [402797,"2019-09-26T01:05:17",11.35,300.8081982],
    [402798,"2019-09-26T01:05:22",10.44,298.2554242],
    [402799,"2019-09-26T01:07:21",10.11,298.2225641],
    [402800,"2019-09-26T01:07:25",9.71,298.2225641],
    [402801,"2019-09-26T01:09:21",9.76,296.4915058],
    [402802,"2019-09-26T01:09:26",10.13,296.4915058],
    [402803,"2019-09-26T01:11:23",8.79,306.2204709],
    [402804,"2019-09-26T01:11:27",8.75,306.2204709],
    [402805,"2019-09-26T01:13:26",9.58,308.4883659],
    [402806,"2019-09-26T01:13:30",9.54,308.4883659],
    [402807,"2019-09-26T01:15:33",9.47,296.8092448],
    [402808,"2019-09-26T01:15:36",9.41,296.8092448],
    [402809,"2019-09-26T01:17:35",7.93,295.5821632],
    [402810,"2019-09-26T01:17:41",7.89,295.5821632],
    [402811,"2019-09-26T01:19:39",10.13,293.2266107],
    [402812,"2019-09-26T01:19:44",10.1,293.2266107],
    [402813,"2019-09-26T01:21:50",10.06,302.2982215],
    [402814,"2019-09-26T01:22:20",9.09,302.2982215],
    [402815,"2019-09-26T01:24:19",9.09,299.9974359],
    [402816,"2019-09-26T01:24:27",8.9,299.9974359],
    [402817,"2019-09-26T01:26:25",9.78,298.6169767],
    [402818,"2019-09-26T01:26:30",9.97,298.6169767],
    [402819,"2019-09-26T01:28:29",10.4,289.0304359],
    [402820,"2019-09-26T01:28:35",10.68,289.0304359],
    [402821,"2019-09-26T01:30:34",10.19,279.5534592],
    [402822,"2019-09-26T01:30:38",10.23,279.5534592],
    [402823,"2019-09-26T01:32:38",10.64,269.123296],
    [402824,"2019-09-26T01:32:49",10.41,269.123296],
    [402825,"2019-09-26T01:34:45",9.66,278.0634359],
    [402826,"2019-09-26T01:34:51",9.38,278.0634359],
    [402827,"2019-09-26T01:36:45",9.29,279.1809534],
    [402828,"2019-09-26T01:36:55",9.62,279.1809534],
    [402829,"2019-09-26T01:38:53",9.62,277.7018834],
    [402830,"2019-09-26T01:38:58",9.41,277.7018834],
    [402831,"2019-09-26T01:40:57",7.89,279.1261865],
    [402832,"2019-09-26T01:41:08",9.14,279.1261865],
    [402833,"2019-09-26T01:42:58",9.85,274.0644825],
    [402834,"2019-09-26T01:43:10",9.45,274.0644825],
    [402835,"2019-09-26T01:44:58",8.68,257.2798135],
    [402836,"2019-09-26T01:45:12",8.51,257.2798135],
    [402837,"2019-09-26T01:47:08",6.92,266.5924592],
    [402838,"2019-09-26T01:47:12",8.4,266.5924592],
    [402839,"2019-09-26T01:49:10",7.75,270.1860466],
    [402840,"2019-09-26T01:49:15",7.98,270.1860466],
    [402841,"2019-09-26T01:51:18",7.91,267.4798951],
    [402842,"2019-09-26T01:51:34",7.23,267.4798951],
    [402843,"2019-09-26T01:53:19",9.07,252.5687238],
    [402844,"2019-09-26T01:53:39",8.51,252.5796771],
    [402845,"2019-09-26T01:55:19",9.69,258.1124825],
    [402846,"2019-09-26T01:55:47",8.23,258.0357785],
    [402847,"2019-09-26T01:57:45",8.9,261.9361516],
    [402848,"2019-09-26T01:57:51",8.95,261.9361516],
    [402849,"2019-09-26T01:59:50",10.93,261.6074592],
    [402850,"2019-09-26T01:59:55",9.8,261.6074592],
    [402851,"2019-09-26T02:01:53",8.14,247.1126224],
    [402852,"2019-09-26T02:01:59",8.01,247.1126224],
    [402853,"2019-09-26T02:03:52",11.27,247.1454825],
    [402854,"2019-09-26T02:03:59",11.31,266.8006341],
    [402855,"2019-09-26T02:05:56",11.44,274.2178601],
    [402856,"2019-09-26T02:05:59",11.63,274.2178601],
    [402857,"2019-09-26T02:07:57",11.13,264.2697668],
    [402858,"2019-09-26T02:08:02",12.06,264.2697668],
    [402859,"2019-09-26T02:09:37",11.79,268.3563776],
    [402860,"2019-09-26T02:10:06",12.26,269.6601632],
    [402861,"2019-09-26T02:12:02",13.48,269.6601632],
    [402862,"2019-09-26T02:12:07",13.21,269.6601632],
    [402863,"2019-09-26T02:13:37",11.95,266.0884825],
    [402864,"2019-09-26T02:14:12",13.06,263.4371282],
    [402865,"2019-09-26T02:16:11",12.58,263.4261749],
    [402866,"2019-09-26T02:16:21",12.88,263.4261749],
    [402867,"2019-09-26T02:18:18",11.75,266.1980466],
    [402868,"2019-09-26T02:18:24",12.44,266.1980466],
    [402869,"2019-09-26T02:20:19",11.88,263.0974825],
    [402870,"2019-09-26T02:20:26",11.42,263.0974825],
    [402871,"2019-09-26T02:22:28",11.34,273.2756574],
    [402872,"2019-09-26T02:22:30",11.55,273.2756574],
    [402873,"2019-09-26T02:24:24",11.91,263.9301516],
    [402874,"2019-09-26T02:24:31",11.8,263.9301516],
    [402875,"2019-09-26T02:26:50",11.76,271.3802377],
    [402876,"2019-09-26T02:27:11",11.42,271.3802377],
    [402877,"2019-09-26T02:29:16",11.4,260.3694242],
    [402878,"2019-09-26T02:29:23",12.1,260.3694242],
    [402879,"2019-09-26T02:31:21",11.89,267.4032215],
    [402880,"2019-09-26T02:31:27",11.96,267.4032215],
    [402881,"2019-09-26T02:33:25",10.66,262.385331],
    [402882,"2019-09-26T02:33:30",10.56,262.4729883],
    [402883,"2019-09-26T02:35:29",11.72,262.4729883],
    [402884,"2019-09-26T02:35:34",10.95,251.4073776],
    [402885,"2019-09-26T02:37:31",11.27,260.4022843],
    [402886,"2019-09-26T02:37:36",11.18,260.4022843],
    [402887,"2019-09-26T02:39:44",11.12,264.0725758],
    [402888,"2019-09-26T02:39:45",11.34,264.0725758],
    [402889,"2019-09-26T02:41:42",12.27,263.2727668],
    [402890,"2019-09-26T02:41:47",12.02,266.2309067],
    [402891,"2019-09-26T02:43:46",11.15,270.9201049],
    [402892,"2019-09-26T02:43:50",11.18,270.9201049],
    [402893,"2019-09-26T02:45:48",12.01,265.047669],
    [402894,"2019-09-26T02:45:53",11.65,265.047669],
    [402895,"2019-09-26T02:47:52",12.33,262.1114359],
    [402896,"2019-09-26T02:47:57",12.32,262.1114359],
    [402897,"2019-09-26T02:49:59",12.38,265.8255408],
    [402898,"2019-09-26T02:50:08",11.73,265.8255408],
    [402899,"2019-09-26T02:52:08",11.56,260.9501049],
    [402900,"2019-09-26T02:52:27",10.96,260.9501049],
    [402901,"2019-09-26T02:54:11",12.21,263.6562565],
    [402902,"2019-09-26T02:54:37",11.77,263.6562565],
    [402903,"2019-09-26T02:56:11",11.56,254.7708834],
    [402904,"2019-09-26T02:56:40",12.68,254.7708834],
    [402905,"2019-09-26T02:58:39",10.42,260.9281982],
    [402906,"2019-09-26T02:58:43",11.59,260.9281982],
    [402907,"2019-09-26T03:00:42",12.22,256.8196807],
    [402908,"2019-09-26T03:00:47",12.05,256.8196807],
    [402909,"2019-09-26T03:02:43",12.53,251.9332762],
    [402910,"2019-09-26T03:02:49",12.49,251.9332762],
    [402911,"2019-09-26T03:04:46",12.93,250.6404592],
    [402912,"2019-09-26T03:04:51",12.35,250.6404592],
    [402913,"2019-09-26T03:06:51",12.33,250.6842879],
    [402914,"2019-09-26T03:06:56",12.1,245.6773811],
    [402915,"2019-09-26T03:08:51",11.59,245.6773811],
    [402916,"2019-09-26T03:08:57",11.55,251.8894475],
    [402917,"2019-09-26T03:10:54",12.42,249.9392762],
    [402918,"2019-09-26T03:11:00",12.41,249.9283229],
    [402919,"2019-09-26T03:12:27",12.81,249.9283229],
    [402920,"2019-09-26T03:13:01",12.76,249.9283229],
    [402921,"2019-09-26T03:15:10",12.71,247.0359184],
    [402922,"2019-09-26T03:15:19",11.11,243.9463229],
    [402923,"2019-09-26T03:17:11",13.22,240.2322179],
    [402924,"2019-09-26T03:17:21",13.17,242.4672529],
    [402925,"2019-09-26T03:19:13",13.08,242.4672529],
    [402926,"2019-09-26T03:19:23",12.57,234.7213345],
    [402927,"2019-09-26T03:21:18",13.95,238.3696888],
    [402928,"2019-09-26T03:21:26",13.84,239.9473695],
    [402929,"2019-09-26T03:23:25",13.62,239.9473695],
    [402930,"2019-09-26T03:23:31",14.09,235.6306771],
    [402931,"2019-09-26T03:25:27",13.03,237.537035],
    [402932,"2019-09-26T03:25:33",12.83,238.8846189],
    [402933,"2019-09-26T03:27:32",12.45,245.8307587],
    [402934,"2019-09-26T03:27:36",12.67,245.8307587],
    [402935,"2019-09-26T03:29:36",13.63,245.7211946],
    [402936,"2019-09-26T03:29:41",13.24,243.036965],
    [402937,"2019-09-26T03:31:37",12.28,243.036965],
    [402938,"2019-09-26T03:31:41",12.62,253.4780816],
    [402939,"2019-09-26T03:33:38",12.91,254.0587471],
    [402940,"2019-09-26T03:33:42",13.51,254.0587471],
    [402941,"2019-09-26T03:35:41",12.58,256.6224592],
    [402942,"2019-09-26T03:36:04",13.1,256.6224592],
    [402943,"2019-09-26T03:37:46",12.1,251.4840816],
    [402944,"2019-09-26T03:38:09",11.4,251.4840816],
    [402945,"2019-09-26T03:39:50",12.36,255.6254592],
    [402946,"2019-09-26T03:40:17",11.82,255.6254592],
    [402947,"2019-09-26T03:42:15",12.47,253.5328637],
    [402948,"2019-09-26T03:42:20",12.3,253.5328637],
    [402949,"2019-09-26T03:44:15",13.28,248.0767471],
    [402950,"2019-09-26T03:44:20",13.16,248.0767471],
    [402951,"2019-09-26T03:46:19",12.72,258.3316107],
    [402952,"2019-09-26T03:46:24",12.73,260.3803776],
    [402953,"2019-09-26T03:48:20",12.13,260.3584709],
    [402954,"2019-09-26T03:48:24",11.67,260.3584709],
    [402955,"2019-09-26T03:50:28",11.69,257.0826224],
    [402956,"2019-09-26T03:50:35",12.21,254.0149184],
    [402957,"2019-09-26T03:52:36",12.3,260.1393426],
    [402958,"2019-09-26T03:52:41",12.03,260.1393426],
    [402959,"2019-09-26T03:54:39",12.37,256.7758368],
    [402960,"2019-09-26T03:54:44",11.19,256.7429767],
    [402961,"2019-09-26T03:56:43",11.11,267.5785058],
    [402962,"2019-09-26T03:56:51",10.93,267.5785058],
    [402963,"2019-09-26T03:58:44",11.37,266.0227623],
    [402964,"2019-09-26T03:58:54",11.56,262.0347623],
    [402965,"2019-09-26T04:00:53",11.41,262.0347623],
    [402966,"2019-09-26T04:00:59",11.34,262.0347623],
    [402967,"2019-09-26T04:02:58",11.7,267.961965],
    [402968,"2019-09-26T04:03:26",12.03,263.294704],
    [402969,"2019-09-26T04:05:25",11.93,266.0008251],
    [402970,"2019-09-26T04:05:28",11.82,266.132296],
    [402971,"2019-09-26T04:07:26",12.14,266.132296],
    [402972,"2019-09-26T04:07:31",10.6,266.132296],
    [402973,"2019-09-26T04:09:29",11.19,263.1851399],
    [402974,"2019-09-26T04:09:33",12.17,263.1851399],
    [402975,"2019-09-26T04:11:31",12.03,259.9531049],
    [402976,"2019-09-26T04:11:36",11.8,259.9531049],
    [402977,"2019-09-26T04:13:33",12.05,253.2699067],
    [402978,"2019-09-26T04:13:38",11.99,253.2699067],
    [402979,"2019-09-26T04:15:35",12.51,248.3944709],
    [402980,"2019-09-26T04:15:40",12.54,248.3944709],
    [402981,"2019-09-26T04:17:40",12.39,245.4253776],
    [402982,"2019-09-26T04:17:43",10.83,245.4253776],
    [402983,"2019-09-26T04:19:37",12.41,235.5539883],
    [402984,"2019-09-26T04:19:44",11.28,235.5539883],
    [402985,"2019-09-26T04:21:40",12.01,243.3985175],
    [402986,"2019-09-26T04:21:46",11.97,243.3985175],
    [402987,"2019-09-26T04:23:17",13.19,239.1475758],
    [402988,"2019-09-26T04:23:50",13.31,239.1475758],
    [402989,"2019-09-26T04:25:50",11.13,240.3965641],
    [402990,"2019-09-26T04:25:55",11.14,240.3965641],
    [402991,"2019-09-26T04:27:53",6.06,235.3896422],
    [402992,"2019-09-26T04:27:56",6.27,235.3896422],
    [402993,"2019-09-26T04:29:52",12.55,239.3447821],
    [402994,"2019-09-26T04:30:03",12.19,239.3447821],
    [402995,"2019-09-26T04:32:00",12.82,234.6117704],
    [402996,"2019-09-26T04:32:06",13.85,234.6117704],
    [402997,"2019-09-26T04:34:03",13.03,234.3926422],
    [402998,"2019-09-26T04:34:08",13.29,241.9961363],
    [402999,"2019-09-26T04:36:03",12.48,246.0389184],
    [403000,"2019-09-26T04:36:08",12.43,246.0389184],
    [403001,"2019-09-26T04:38:04",11.89,245.9622296],
    [403002,"2019-09-26T04:38:09",11.68,241.5031282],
    [403003,"2019-09-26T04:40:07",11.03,241.5031282],
    [403004,"2019-09-26T04:40:10",11.11,242.4124709],
    [403005,"2019-09-26T04:42:10",11.11,239.9364009],
    [403006,"2019-09-26T04:42:15",12.43,241.3168753],
    [403007,"2019-09-26T04:44:14",10.64,242.3576888],
    [403008,"2019-09-26T04:44:19",10.94,242.3576888],
    [403009,"2019-09-26T04:46:18",12.42,236.759148],
    [403010,"2019-09-26T04:46:27",13.7,236.7701166],
    [403011,"2019-09-26T04:48:17",12.62,236.7701166],
    [403012,"2019-09-26T04:48:30",12.63,236.9015874],
    [403013,"2019-09-26T04:50:21",11.68,234.5679417],
    [403014,"2019-09-26T04:50:30",11.03,234.5679417],
    [403015,"2019-09-26T04:52:22",11.76,253.3794709],
    [403016,"2019-09-26T04:52:30",11.9,253.3794709],
    [403017,"2019-09-26T04:54:25",11.82,256.2280466],
    [403018,"2019-09-26T04:54:31",12.42,256.2280466],
    [403019,"2019-09-26T04:56:24",11.95,248.8108054],
    [403020,"2019-09-26T04:56:32",11.81,248.8108054],
    [403021,"2019-09-26T04:58:27",11.53,235.3348753],
    [403022,"2019-09-26T04:58:39",11.6,235.3348753],
    [403023,"2019-09-26T05:00:45",11.52,244.735148],
    [403024,"2019-09-26T05:01:08",10.22,244.735148],
    [403025,"2019-09-26T05:03:08",10.39,251.0567937],
    [403026,"2019-09-26T05:03:13",11.28,251.0567937],
    [403027,"2019-09-26T05:05:10",10.83,241.2949534],
    [403028,"2019-09-26T05:05:15",10.88,241.2949534],
    [403029,"2019-09-26T05:06:43",10.27,236.299],
    [403030,"2019-09-26T05:07:16",9.38,236.299],
    [403031,"2019-09-26T05:09:13",11,251.1553893],
    [403032,"2019-09-26T05:09:20",11.1,251.1553893],
    [403033,"2019-09-26T05:11:16",10.77,248.1863112],
    [403034,"2019-09-26T05:11:21",10.07,248.1863112],
    [403035,"2019-09-26T05:13:17",10.58,244.8666189],
    [403036,"2019-09-26T05:13:22",10.36,244.8666189],
    [403037,"2019-09-26T05:15:20",11.11,251.4183462],
    [403038,"2019-09-26T05:15:25",12.42,251.4183462],
    [403039,"2019-09-26T05:17:22",9.58,249.4024242],
    [403040,"2019-09-26T05:17:28",9.62,249.4024242],
    [403041,"2019-09-26T05:19:27",10.37,256.6005525],
    [403042,"2019-09-26T05:19:33",10.99,256.6005525],
    [403043,"2019-09-26T05:21:25",10.07,262.4291749],
    [403044,"2019-09-26T05:21:35",10.32,262.4948951],
    [403045,"2019-09-26T05:23:33",10.27,269.7368368],
    [403046,"2019-09-26T05:23:37",10.44,269.7368368],
    [403047,"2019-09-26T05:25:35",9.61,267.3593776],
    [403048,"2019-09-26T05:25:40",9.71,267.3593776],
    [403049,"2019-09-26T05:27:37",9.4,270.361331],
    [403050,"2019-09-26T05:27:43",10.3,270.361331],
    [403051,"2019-09-26T05:29:42",7.53,265.9789184],
    [403052,"2019-09-26T05:29:52",8.93,265.9789184],
    [403053,"2019-09-26T05:31:48",9.76,277.099296],
    [403054,"2019-09-26T05:31:53",9.54,277.099296],
    [403055,"2019-09-26T05:33:52",9.22,267.0087785],
    [403056,"2019-09-26T05:34:05",9.16,269.1342494],
    [403057,"2019-09-26T05:36:02",9.71,261.3226107],
    [403058,"2019-09-26T05:36:07",9.54,261.3226107],
    [403059,"2019-09-26T05:38:04",9.36,254.6175058],
    [403060,"2019-09-26T05:38:36",10.11,254.6175058],
    [403061,"2019-09-26T05:40:36",9.72,262.8674009],
    [403062,"2019-09-26T05:40:40",9.52,262.8674009],
    [403063,"2019-09-26T05:42:38",9.66,264.7080233],
    [403064,"2019-09-26T05:42:42",10.42,264.7080233],
    [403065,"2019-09-26T05:44:17",9.71,262.2867506],
    [403066,"2019-09-26T05:44:43",9.03,262.2867506],
    [403067,"2019-09-26T05:46:41",10.88,267.8195408],
    [403068,"2019-09-26T05:46:47",10.86,267.8195408],
    [403069,"2019-09-26T05:48:47",8.18,250.4322995],
    [403070,"2019-09-26T05:48:51",10.13,250.4322995],
    [403071,"2019-09-26T05:50:51",11.41,260.544739],
    [403072,"2019-09-26T05:50:55",11.63,260.544739],
    [403073,"2019-09-26T05:52:55",8.93,256.5238484],
    [403074,"2019-09-26T05:53:00",11.19,256.5238484],
    [403075,"2019-09-26T05:55:00",10.8,240.6375991],
    [403076,"2019-09-26T05:55:05",10.56,240.6375991],
    [403077,"2019-09-26T05:57:03",11.72,258.0248251],
    [403078,"2019-09-26T05:57:10",11.7,258.0248251],
    [403079,"2019-09-26T05:59:02",10.92,252.2838753],
    [403080,"2019-09-26T05:59:10",12.02,252.2838753],
    [403081,"2019-09-26T06:01:06",11.66,246.6305525],
    [403082,"2019-09-26T06:01:11",13,246.6305525],
    [403083,"2019-09-26T06:03:07",11.89,254.4641282],
    [403084,"2019-09-26T06:03:12",11.66,254.4641282],
    [403085,"2019-09-26T06:05:12",10.73,264.5108018],
    [403086,"2019-09-26T06:05:16",10.63,264.5108018],
    [403087,"2019-09-26T06:07:06",10.44,262.1004825],
    [403088,"2019-09-26T06:07:19",9.95,253.5766771],
    [403089,"2019-09-26T06:09:17",11.59,250.4213462],
    [403090,"2019-09-26T06:09:28",11.01,250.4213462],
    [403091,"2019-09-26T06:11:18",11.46,236.0689184],
    [403092,"2019-09-26T06:11:30",11.62,236.0689184],
    [403093,"2019-09-26T06:13:26",13.16,222.5710816],
    [403094,"2019-09-26T06:13:36",13.35,222.5710816],
    [403095,"2019-09-26T06:15:27",12.79,225.4853776],
    [403096,"2019-09-26T06:15:39",12.5,225.4853776],
    [403097,"2019-09-26T06:17:33",9.85,226.5919417],
    [403098,"2019-09-26T06:17:45",10.09,220.105965],
    [403099,"2019-09-26T06:19:43",11.41,240.3308287],
    [403100,"2019-09-26T06:19:47",11.57,240.3308287],
    [403101,"2019-09-26T06:21:46",12.55,232.4753462],
    [403102,"2019-09-26T06:22:05",12.64,232.4753462],
    [403103,"2019-09-26T06:23:39",13.11,232.0261363],
    [403104,"2019-09-26T06:24:15",13.12,229.7582413],
    [403105,"2019-09-26T06:25:53",12.24,229.7582413],
    [403106,"2019-09-26T06:26:23",10.42,232.6944592],
    [403107,"2019-09-26T06:28:23",13.46,226.8548834],
    [403108,"2019-09-26T06:28:30",13.38,228.4873462],
    [403109,"2019-09-26T06:30:06",13.27,228.4873462],
    [403110,"2019-09-26T06:30:45",13.19,228.7393345],
    [403111,"2019-09-26T06:32:45",10.67,239.5419883],
    [403112,"2019-09-26T06:32:50",10.73,239.5419883],
    [403113,"2019-09-26T06:34:49",11.13,222.1985758],
    [403114,"2019-09-26T06:34:54",13.72,222.1985758],
    [403115,"2019-09-26T06:36:50",13.53,235.6416305],
    [403116,"2019-09-26T06:37:12",12.35,232.0590117],
    [403117,"2019-09-26T06:39:02",10.06,237.5260816],
    [403118,"2019-09-26T06:39:13",12.77,235.0171363],
    [403119,"2019-09-26T06:41:09",12.05,228.0600583],
    [403120,"2019-09-26T06:41:14",10.22,224.8280233],
    [403121,"2019-09-26T06:43:12",13.94,236.8577587],
    [403122,"2019-09-26T06:43:19",14.11,236.8029767],
    [403123,"2019-09-26T06:45:15",12.11,236.8029767],
    [403124,"2019-09-26T06:45:21",11.88,235.4444242],
    [403125,"2019-09-26T06:47:17",10.58,234.7213345],
    [403126,"2019-09-26T06:47:23",10.99,230.0540583],
    [403127,"2019-09-26T06:49:20",11.15,226.6467238],
    [403128,"2019-09-26T06:49:25",13.66,226.6467238],
    [403129,"2019-09-26T06:51:22",11.52,229.8787587],
    [403130,"2019-09-26T06:51:33",9.8,229.9225874],
    [403131,"2019-09-26T06:53:30",12.14,236.3756888],
    [403132,"2019-09-26T06:53:36",12.4,241.7989301],
    [403133,"2019-09-26T06:55:36",12.54,236.0470117],
    [403134,"2019-09-26T06:55:42",11.94,236.0470117],
    [403135,"2019-09-26T06:57:34",11.22,252.5358637],
    [403136,"2019-09-26T06:57:44",10.73,259.3724242],
    [403137,"2019-09-26T06:59:39",11.66,247.2550466],
    [403138,"2019-09-26T06:59:44",10.3,247.2550466],
    [403139,"2019-09-26T07:01:43",12.07,234.6994126],
    [403140,"2019-09-26T07:01:53",12.11,234.6994126],
    [403141,"2019-09-26T07:03:49",11.43,250.8376655],
    [403142,"2019-09-26T07:03:56",11.26,250.8376655],
    [403143,"2019-09-26T07:05:53",10.57,252.9850583],
    [403144,"2019-09-26T07:05:57",10.74,260.4789883],
    [403145,"2019-09-26T07:07:54",10.83,244.5817704],
    [403146,"2019-09-26T07:08:00",10.89,244.5817704],
    [403147,"2019-09-26T07:09:58",13.91,234.6994126],
    [403148,"2019-09-26T07:10:02",11.57,226.5042995],
    [403149,"2019-09-26T07:12:00",13.34,225.7373811],
    [403150,"2019-09-26T07:12:06",13.11,225.7373811],
    [403151,"2019-09-26T07:14:04",13.98,225.8578834],
    [403152,"2019-09-26T07:14:13",15.01,220.9167121],
    [403153,"2019-09-26T07:16:06",14.46,220.9167121],
    [403154,"2019-09-26T07:16:14",13.29,220.9167121],
    [403155,"2019-09-26T07:18:09",14.66,228.1915291],
    [403156,"2019-09-26T07:18:15",16.26,228.1915291],
    [403157,"2019-09-26T07:20:11",12.46,226.2742179],
    [403158,"2019-09-26T07:20:16",12.51,226.2742179],
    [403159,"2019-09-26T07:22:11",13.3,221.4754709],
    [403160,"2019-09-26T07:22:18",13.49,221.4754709],
    [403161,"2019-09-26T07:24:06",15.59,222.6258637],
    [403162,"2019-09-26T07:24:20",12.88,222.6258637],
    [403163,"2019-09-26T07:26:10",13.4,225.2662646],
    [403164,"2019-09-26T07:26:21",14.52,225.2662646],
    [403165,"2019-09-26T07:28:12",6.24,231.3797354],
    [403166,"2019-09-26T07:28:24",8.81,231.3797354],
    [403167,"2019-09-26T07:30:22",6.4,220.3798753],
    [403168,"2019-09-26T07:30:28",6.34,220.3798753],
    [403169,"2019-09-26T07:32:26",9.49,210.7933345],
    [403170,"2019-09-26T07:32:33",8.17,210.7933345],
    [403171,"2019-09-26T07:34:28",7.78,207.2435758],
    [403172,"2019-09-26T07:34:33",11.16,207.2435758],
    [403173,"2019-09-26T07:36:32",7.75,201.6231282],
    [403174,"2019-09-26T07:36:40",7.88,201.6231282],
    [403175,"2019-09-26T07:38:39",8.18,212.5243776],
    [403176,"2019-09-26T07:38:45",11.95,212.5243776],
    [403177,"2019-09-26T07:40:42",11.61,205.9836189],
    [403178,"2019-09-26T07:40:46",11.46,205.9836189],
    [403179,"2019-09-26T07:42:43",8.14,197.9418834],
    [403180,"2019-09-26T07:42:48",8.42,197.9418834],
    [403181,"2019-09-26T07:44:43",8.29,203.6171282],
    [403182,"2019-09-26T07:44:49",8.13,203.6171282],
    [403183,"2019-09-26T07:46:48",7.01,211.3411247],
    [403184,"2019-09-26T07:46:54",7.24,211.3411247],
    [403185,"2019-09-26T07:48:50",6.99,187.6322529],
    [403186,"2019-09-26T07:48:54",7.91,187.6322529],
    [403187,"2019-09-26T07:50:52",6.19,216.819148],
    [403188,"2019-09-26T07:50:56",6.27,216.819148],
    [403189,"2019-09-26T07:52:55",9.25,202.0065874],
    [403190,"2019-09-26T07:53:00",9.4,202.0065874],
    [403191,"2019-09-26T07:54:58",8.07,212.3600466],
    [403192,"2019-09-26T07:55:03",7.41,212.3600466],
    [403193,"2019-09-26T07:57:01",8.86,206.4437821],
    [403194,"2019-09-26T07:57:07",8.96,206.4437821],
    [403195,"2019-09-26T07:59:09",8.88,202.8392413],
    [403196,"2019-09-26T07:59:17",10.11,202.8392413],
    [403197,"2019-09-26T08:01:13",7.01,201.3601713],
    [403198,"2019-09-26T08:01:44",7.34,201.3601713],
    [403199,"2019-09-26T08:03:15",7.42,216.3042179],
    [403200,"2019-09-26T08:03:46",8.47,216.3042179],
    [403201,"2019-09-26T08:05:21",13.51,226.3509067],
    [403202,"2019-09-26T08:05:52",11.15,226.3509067],
    [403203,"2019-09-26T08:07:50",13.95,229.5500816],
    [403204,"2019-09-26T08:07:55",11.84,229.5500816],
    [403205,"2019-09-26T08:09:22",10.38,224.1377937],
    [403206,"2019-09-26T08:09:58",8.61,224.1377937],
    [403207,"2019-09-26T08:11:31",4.82,205.8411946],
    [403208,"2019-09-26T08:12:03",6.27,205.8411946],
    [403209,"2019-09-26T08:13:59",7.18,217.3450466],
    [403210,"2019-09-26T08:14:04",7.98,217.3450466],
    [403211,"2019-09-26T08:16:02",5.63,204.153965],
    [403212,"2019-09-26T08:16:07",5.72,204.153965],
    [403213,"2019-09-26T08:18:06",12.67,213.1598403],
    [403214,"2019-09-26T08:18:11",11.4,213.1598403],
    [403215,"2019-09-26T08:19:34",9.41,221.0262762],
    [403216,"2019-09-26T08:20:11",8.28,221.0262762],
    [403217,"2019-09-26T08:22:11",6.79,196.2327471],
    [403218,"2019-09-26T08:22:16",6.86,196.2327471],
    [403219,"2019-09-26T08:24:15",8.32,228.6955058],
    [403220,"2019-09-26T08:24:26",7.46,228.6955058],
    [403221,"2019-09-26T08:26:19",5.43,190.973852],
    [403222,"2019-09-26T08:26:28",6.43,190.973852],
    [403223,"2019-09-26T08:28:21",7.64,218.7693345],
    [403224,"2019-09-26T08:28:32",11.58,218.7693345],
    [403225,"2019-09-26T08:30:30",12.85,214.1897005],
    [403226,"2019-09-26T08:30:35",12.87,214.1897005],
    [403227,"2019-09-26T08:32:32",13.7,219.3609534],
    [403228,"2019-09-26T08:32:37",13.74,219.3609534],
    [403229,"2019-09-26T08:34:32",8,227.3917354],
    [403230,"2019-09-26T08:34:37",7.91,227.3917354],
    [403231,"2019-09-26T08:36:34",7.77,222.636817],
    [403232,"2019-09-26T08:36:38",7.72,222.636817],
    [403233,"2019-09-26T08:38:34",10.3,202.5872529],
    [403234,"2019-09-26T08:38:39",10.25,202.5872529],
    [403235,"2019-09-26T08:40:38",10.57,220.9057587],
    [403236,"2019-09-26T08:40:43",13.11,220.9057587],
    [403237,"2019-09-26T08:42:41",14.2,218.1996224],
    [403238,"2019-09-26T08:43:17",12.98,218.1996224],
    [403239,"2019-09-26T08:45:22",12.99,227.0740117],
    [403240,"2019-09-26T08:45:29",12.86,227.0740117],
    [403241,"2019-09-26T08:47:26",12.96,230.317],
    [403242,"2019-09-26T08:47:31",11.97,230.317],
    [403243,"2019-09-26T08:49:29",12.73,240.1555291],
    [403244,"2019-09-26T08:49:35",12.22,240.1555291],
    [403245,"2019-09-26T08:51:29",11.38,229.7144126],
    [403246,"2019-09-26T08:51:35",11.4,229.7144126],
    [403247,"2019-09-26T08:53:29",11.66,230.7661946],
    [403248,"2019-09-26T08:53:37",11.93,230.7661946],
    [403249,"2019-09-26T08:55:31",10.4,227.1287937],
    [403250,"2019-09-26T08:55:41",11.48,227.1287937],
    [403251,"2019-09-26T08:57:40",10.38,223.4146888],
    [403252,"2019-09-26T08:57:44",10.64,223.4146888],
    [403253,"2019-09-26T08:59:43",10.2,231.0072296],
    [403254,"2019-09-26T08:59:49",10.16,231.0072296],
    [403255,"2019-09-26T09:01:48",10.61,233.3627821],
    [403256,"2019-09-26T09:02:08",10.67,233.3627821],
    [403257,"2019-09-26T09:04:05",9.25,245.8198054],
    [403258,"2019-09-26T09:04:09",9.15,245.8198054],
    [403259,"2019-09-26T09:06:04",8.09,235.9264942],
    [403260,"2019-09-26T09:06:10",8.22,235.9264942],
    [403261,"2019-09-26T09:08:06",10.27,256.6553193],
    [403262,"2019-09-26T09:08:11",10,256.6553193],
    [403263,"2019-09-26T09:10:05",9,248.0329184],
    [403264,"2019-09-26T09:10:19",9.33,248.0329184],
    [403265,"2019-09-26T09:12:11",10.05,256.5019417],
    [403266,"2019-09-26T09:12:25",9.75,256.5019417],
    [403267,"2019-09-26T09:14:25",9.12,242.1385758],
    [403268,"2019-09-26T09:14:30",9.64,242.1385758],
    [403269,"2019-09-26T09:16:21",9.63,234.1735291],
    [403270,"2019-09-26T09:16:32",9.11,234.1735291],
    [403271,"2019-09-26T09:18:35",9.12,238.5559417],
    [403272,"2019-09-26T09:19:13",8.65,233.5709417],
    [403273,"2019-09-26T09:21:03",9.83,233.012183],
    [403274,"2019-09-26T09:21:13",9.36,233.012183],
    [403275,"2019-09-26T09:23:09",10.94,228.8708054],
    [403276,"2019-09-26T09:23:14",9.84,228.8708054],
    [403277,"2019-09-26T09:25:12",9.63,231.7851166],
    [403278,"2019-09-26T09:25:22",9.44,231.7851166],
    [403279,"2019-09-26T09:27:15",9.25,235.3348753],
    [403280,"2019-09-26T09:27:29",9.68,235.3348753],
    [403281,"2019-09-26T09:29:17",8.6,233.7791166],
    [403282,"2019-09-26T09:29:31",9.08,233.7791166],
    [403283,"2019-09-26T09:31:18",8.6,239.585817],
    [403284,"2019-09-26T09:31:33",7.77,239.585817],
    [403285,"2019-09-26T09:33:21",8.04,232.552035],
    [403286,"2019-09-26T09:33:33",8.66,232.552035],
    [403287,"2019-09-26T09:35:26",7.45,249.1394825],
    [403288,"2019-09-26T09:35:37",7.63,249.1394825],
    [403289,"2019-09-26T09:37:37",7.6,246.9044475],
    [403290,"2019-09-26T09:37:42",7.3,246.9044475],
    [403291,"2019-09-26T09:39:37",8.51,237.2740933],
    [403292,"2019-09-26T09:39:44",7.54,237.2740933],
    [403293,"2019-09-26T09:41:43",8.77,239.5967704],
    [403294,"2019-09-26T09:41:49",8.74,239.5967704],
    [403295,"2019-09-26T09:43:46",8.95,239.8487587],
    [403296,"2019-09-26T09:43:50",7.98,245.8855408],
    [403297,"2019-09-26T09:45:42",9.36,245.8855408],
    [403298,"2019-09-26T09:45:52",8.53,233.2751247],
    [403299,"2019-09-26T09:47:51",9.78,233.2751247],
    [403300,"2019-09-26T09:47:55",9.89,233.2751247],
    [403301,"2019-09-26T09:49:53",10.33,234.3159534],
    [403302,"2019-09-26T09:49:57",10.26,234.3159534],
    [403303,"2019-09-26T09:51:55",12.33,230.0540583],
    [403304,"2019-09-26T09:51:59",12.4,230.0540583],
    [403305,"2019-09-26T09:53:57",12.9,226.8987121],
    [403306,"2019-09-26T09:54:02",12.23,226.8987121],
    [403307,"2019-09-26T09:55:52",11.84,222.1657005],
    [403308,"2019-09-26T09:56:02",12.38,222.1657005],
    [403309,"2019-09-26T09:57:55",11.79,211.910852],
    [403310,"2019-09-26T09:58:04",13.47,211.910852],
    [403311,"2019-09-26T10:00:11",13.51,221.0262762],
    [403312,"2019-09-26T10:00:39",13.75,221.0262762],
    [403313,"2019-09-26T10:02:12",13.23,215.3072179],
    [403314,"2019-09-26T10:02:46",14.43,215.3072179],
    [403315,"2019-09-26T10:04:41",13.99,209.9058834],
    [403316,"2019-09-26T10:04:47",14.02,209.9058834],
    [403317,"2019-09-26T10:06:46",14.81,207.7146771],
    [403318,"2019-09-26T10:06:52",15.57,207.7146771],
    [403319,"2019-09-26T10:08:49",15.61,204.9099301],
    [403320,"2019-09-26T10:08:55",15.32,204.9099301],
    [403321,"2019-09-26T10:10:25",14.51,202.0175408],
    [403322,"2019-09-26T10:10:56",15.92,202.0175408],
    [403323,"2019-09-26T10:12:26",16.34,203.8362413],
    [403324,"2019-09-26T10:13:00",14.94,203.8362413],
    [403325,"2019-09-26T10:14:58",14.03,202.3790933],
    [403326,"2019-09-26T10:15:04",13.59,202.3790933],
    [403327,"2019-09-26T10:17:02",13.89,200.3741247],
    [403328,"2019-09-26T10:17:06",14.21,200.3741247],
    [403329,"2019-09-26T10:19:01",12.87,207.0354009],
    [403330,"2019-09-26T10:19:07",13.37,207.0354009],
    [403331,"2019-09-26T10:21:07",14.72,216.0303229],
    [403332,"2019-09-26T10:21:12",10.75,216.0303229],
    [403333,"2019-09-26T10:23:08",14.02,206.0384009],
    [403334,"2019-09-26T10:23:14",13.75,206.0384009],
    [403335,"2019-09-26T10:25:13",16.35,208.8541166],
    [403336,"2019-09-26T10:25:19",16.32,208.8541166],
    [403337,"2019-09-26T10:27:15",15,202.7406305],
    [403338,"2019-09-26T10:27:20",15.21,202.7406305],
    [403339,"2019-09-26T10:29:15",15.11,207.7694592],
    [403340,"2019-09-26T10:29:21",14.67,207.7694592],
    [403341,"2019-09-26T10:31:18",14.68,203.9896189],
    [403342,"2019-09-26T10:31:22",14.51,203.9896189],
    [403343,"2019-09-26T10:33:27",14.54,200.3083893],
    [403344,"2019-09-26T10:33:31",15.15,200.3083893],
    [403345,"2019-09-26T10:35:24",14.42,211.7684126],
    [403346,"2019-09-26T10:35:35",13.77,211.7684126],
    [403347,"2019-09-26T10:37:33",14.15,214.0801363],
    [403348,"2019-09-26T10:37:36",14.17,214.0801363],
    [403349,"2019-09-26T10:39:33",14.91,215.5811282],
    [403350,"2019-09-26T10:39:37",10.44,215.5811282],
    [403351,"2019-09-26T10:41:32",14.26,208.8321946],
    [403352,"2019-09-26T10:41:37",14.21,208.8321946],
    [403353,"2019-09-26T10:43:36",15.77,213.8610233],
    [403354,"2019-09-26T10:43:41",14.9,213.8610233],
    [403355,"2019-09-26T10:45:47",14.84,207.5503462],
    [403356,"2019-09-26T10:45:59",14.64,207.5503462],
    [403357,"2019-09-26T10:47:57",10.51,204.153965],
    [403358,"2019-09-26T10:48:03",15.54,204.153965],
    [403359,"2019-09-26T10:49:51",15.53,207.8023345],
    [403360,"2019-09-26T10:50:04",13.57,207.8023345],
    [403361,"2019-09-26T10:51:54",15.64,211.6478951],
    [403362,"2019-09-26T10:52:05",13.98,211.6478951],
    [403363,"2019-09-26T10:53:54",16.55,213.904852],
    [403364,"2019-09-26T10:54:06",16.77,213.904852],
    [403365,"2019-09-26T10:56:02",16.24,204.5045641],
    [403366,"2019-09-26T10:56:07",16.15,204.5045641],
    [403367,"2019-09-26T10:57:48",16.58,216.1837005],
    [403368,"2019-09-26T10:58:09",16.63,211.374],
    [403369,"2019-09-26T10:59:11",16.2,206.9915874],
    [403370,"2019-09-26T11:00:15",15.73,206.9915874],
    [403371,"2019-09-26T11:01:21",15.35,204.1211049],
    [403372,"2019-09-26T11:02:16",16.47,199.9249301],
    [403373,"2019-09-26T11:04:11",16.18,199.9249301],
    [403374,"2019-09-26T11:04:25",15.6,209.4566888],
    [403375,"2019-09-26T11:06:17",15.64,209.3690466],
    [403376,"2019-09-26T11:06:32",16.15,213.6747704],
    [403377,"2019-09-26T11:08:19",13.47,218.9008054],
    [403378,"2019-09-26T11:09:12",17.67,207.1668718],
    [403379,"2019-09-26T11:10:43",16.42,208.2843893],
    [403380,"2019-09-26T11:11:32",18.03,208.4925641],
    [403381,"2019-09-26T11:13:25",16.6,214.5183776],
    [403382,"2019-09-26T11:13:39",17.76,210.0044942],
    [403383,"2019-09-26T11:15:27",15.32,209.5224242],
    [403384,"2019-09-26T11:15:45",15.49,209.5224242],
    [403385,"2019-09-26T11:17:49",15.54,215.1428718],
    [403386,"2019-09-26T11:17:52",18.21,215.1428718],
    [403387,"2019-09-26T11:19:47",17.68,219.9744942],
    [403388,"2019-09-26T11:19:53",17.07,219.9744942],
    [403389,"2019-09-26T11:21:50",15.93,217.6189417],
    [403390,"2019-09-26T11:21:57",15.84,217.6189417],
    [403391,"2019-09-26T11:23:54",16.19,213.0393229],
    [403392,"2019-09-26T11:23:58",16.04,213.0393229],
    [403393,"2019-09-26T11:26:03",15.97,215.4934709],
    [403394,"2019-09-26T11:26:34",14.66,215.4934709],
    [403395,"2019-09-26T11:28:10",12.83,220.6318637],
    [403396,"2019-09-26T11:28:39",12.05,220.6318637],
    [403397,"2019-09-26T11:30:12",13.66,217.7175525],
    [403398,"2019-09-26T11:30:47",14.72,217.7175525],
    [403399,"2019-09-26T11:32:16",14.59,203.3322646],
    [403400,"2019-09-26T11:33:07",12.94,203.3322646],
    [403401,"2019-09-26T11:34:59",14.36,214.2006538],
    [403402,"2019-09-26T11:35:15",14.49,214.2006538],
    [403403,"2019-09-26T11:37:03",14.32,209.1827937],
    [403404,"2019-09-26T11:37:24",18.94,208.7007238],
    [403405,"2019-09-26T11:39:22",16.9,213.0174009],
    [403406,"2019-09-26T11:39:27",16.94,213.0174009],
    [403407,"2019-09-26T11:41:20",14.9,203.3103578],
    [403408,"2019-09-26T11:41:42",9.31,203.3103578],
    [403409,"2019-09-26T11:43:28",11.65,203.693817],
    [403410,"2019-09-26T11:44:05",10.61,183.1841049],
    [403411,"2019-09-26T11:45:36",14.13,220.3798753],
    [403412,"2019-09-26T11:46:24",14.93,215.4386888],
    [403413,"2019-09-26T11:48:10",16.23,213.5652063],
    [403414,"2019-09-26T11:48:25",16.49,213.5652063],
    [403415,"2019-09-26T11:50:23",15.09,210.2126538],
    [403416,"2019-09-26T11:50:28",15.29,210.2126538],
    [403417,"2019-09-26T11:52:25",15.91,211.4726107],
    [403418,"2019-09-26T11:52:29",15.98,221.2892179],
    [403419,"2019-09-26T11:53:46",8.86,221.2892179],
    [403420,"2019-09-26T11:54:34",8.42,203.9238834],
    [403421,"2019-09-26T11:55:49",9.01,210.8042879],
    [403422,"2019-09-26T11:56:38",7.58,237.8438054],
    [403423,"2019-09-26T11:58:36",12.55,237.8438054],
    [403424,"2019-09-26T11:58:41",16.63,217.6846771],
    [403425,"2019-09-26T12:00:41",15.38,210.8700233],
    [403426,"2019-09-26T12:00:46",15.27,210.7385525],
    [403427,"2019-09-26T12:02:44",14.75,212.0094475],
    [403428,"2019-09-26T12:02:53",15.6,213.9377121],
    [403429,"2019-09-26T12:04:51",13.19,221.3878287],
    [403430,"2019-09-26T12:05:10",14.07,221.3878287],
    [403431,"2019-09-26T12:07:05",7.58,214.8799301],
    [403432,"2019-09-26T12:07:12",7.1,201.5573776],
    [403433,"2019-09-26T12:09:11",7.77,223.4256422],
    [403434,"2019-09-26T12:09:17",7.68,209.2375758],
    [403435,"2019-09-26T12:11:06",13.43,209.2375758],
    [403436,"2019-09-26T12:11:20",9.75,215.1428718],
    [403437,"2019-09-26T12:13:09",15,201.9737121],
    [403438,"2019-09-26T12:13:25",14.88,211.8122413],
    [403439,"2019-09-26T12:15:12",16.25,213.1707937],
    [403440,"2019-09-26T12:15:29",15.04,213.1707937],
    [403441,"2019-09-26T12:17:18",16.45,206.6628951],
    [403442,"2019-09-26T12:17:36",8.48,208.2186538],
    [403443,"2019-09-26T12:19:21",9.83,208.2186538],
    [403444,"2019-09-26T12:19:37",8.58,208.2186538],
    [403445,"2019-09-26T12:21:37",9.22,200.1769184],
    [403446,"2019-09-26T12:21:45",10.67,221.0701049],
    [403447,"2019-09-26T12:23:37",12.07,203.5185175],
    [403448,"2019-09-26T12:23:49",7.58,192.4529067],
    [403449,"2019-09-26T12:25:33",8.91,201.9298834],
    [403450,"2019-09-26T12:25:53",15.61,191.8065058],
    [403451,"2019-09-26T12:27:44",16.88,211.9656189],
    [403452,"2019-09-26T12:28:42",17.24,211.9656189],
    [403453,"2019-09-26T12:30:01",16.62,209.3580933],
    [403454,"2019-09-26T12:31:00",10.37,199.7496305],
    [403455,"2019-09-26T12:33:02",10.44,207.8023345],
    [403456,"2019-09-26T12:34:02",9.38,189.7577238],
    [403457,"2019-09-26T12:35:59",10.01,198.9936655],
    [403458,"2019-09-26T12:36:28",11.68,210.7495058],
    [403459,"2019-09-26T12:38:15",7.41,204.7455991],
    [403460,"2019-09-26T12:38:57",13.42,185.6053776],
    [403461,"2019-09-26T12:40:23",12.04,201.2944359],
    [403462,"2019-09-26T12:41:23",9.82,203.3651247],
    [403463,"2019-09-26T12:43:20",11.18,185.4739067],
    [403464,"2019-09-26T12:43:24",11.63,185.4739067],
    [403465,"2019-09-26T12:45:21",10.54,185.7039883],
    [403466,"2019-09-26T12:45:33",8.11,199.1470583],
    [403467,"2019-09-26T12:47:28",18.22,201.8970233],
    [403468,"2019-09-26T12:47:34",17.98,214.069183],
    [403469,"2019-09-26T12:49:33",13.59,221.8260699],
    [403470,"2019-09-26T12:49:40",13.64,206.4876107],
    [403471,"2019-09-26T12:51:37",9.17,206.4876107],
    [403472,"2019-09-26T12:51:44",8.42,206.4876107],
    [403473,"2019-09-26T12:53:41",7.75,215.3072179],
    [403474,"2019-09-26T12:53:49",7.71,215.3072179],
    [403475,"2019-09-26T12:55:33",11.85,202.1380583],
    [403476,"2019-09-26T12:55:50",11.84,202.1380583],
    [403477,"2019-09-26T12:57:46",9.03,194.1401363],
    [403478,"2019-09-26T12:57:59",11.5,194.1401363],
    [403479,"2019-09-26T12:59:07",8.64,220.0292762],
    [403480,"2019-09-26T13:00:08",8.6,220.0292762],
    [403481,"2019-09-26T13:01:58",10.65,188.2896224],
    [403482,"2019-09-26T13:02:14",10.26,188.2896224],
    [403483,"2019-09-26T13:04:08",13.77,213.2474825],
    [403484,"2019-09-26T13:04:16",18.77,213.2474825],
    [403485,"2019-09-26T13:05:17",7.91,213.2474825],
    [403486,"2019-09-26T13:06:20",13.25,198.3910933],
    [403487,"2019-09-26T13:08:12",10.73,193.1541049],
    [403488,"2019-09-26T13:08:32",8.99,201.0972296],
    [403489,"2019-09-26T13:10:24",8.66,214.4416888],
    [403490,"2019-09-26T13:10:32",9.18,214.4416888],
    [403491,"2019-09-26T13:11:46",9.95,204.6141282],
    [403492,"2019-09-26T13:12:33",10.02,204.6141282],
    [403493,"2019-09-26T13:13:54",15.79,177.9909301],
    [403494,"2019-09-26T13:14:43",12.71,177.9909301],
    [403495,"2019-09-26T13:15:57",12.33,193.9100699],
    [403496,"2019-09-26T13:16:58",12.54,193.9100699],
    [403497,"2019-09-26T13:18:48",12.56,217.3888753],
    [403498,"2019-09-26T13:19:01",7.04,206.2794359],
    [403499,"2019-09-26T13:20:58",13.3,203.4856422],
    [403500,"2019-09-26T13:21:08",10.92,203.4856422],
    [403501,"2019-09-26T13:23:05",12.41,211.2863578],
    [403502,"2019-09-26T13:23:24",12.99,211.2863578],
    [403503,"2019-09-26T13:25:22",13.42,206.2903893],
    [403504,"2019-09-26T13:25:29",13.39,206.2903893],
    [403505,"2019-09-26T13:26:36",11.7,193.0335874],
    [403506,"2019-09-26T13:27:34",14.08,193.0335874],
    [403507,"2019-09-26T13:29:25",11.68,175.9640699],
    [403508,"2019-09-26T13:29:44",17.76,175.9640699],
    [403509,"2019-09-26T13:31:34",18.57,214.9128054],
    [403510,"2019-09-26T13:32:16",20.44,206.7615058],
    [403511,"2019-09-26T13:34:10",16.11,206.1917937],
    [403512,"2019-09-26T13:34:20",14.94,211.1767937],
    [403513,"2019-09-26T13:36:18",14.69,211.1767937],
    [403514,"2019-09-26T13:36:23",13.91,219.054183],
    [403515,"2019-09-26T13:38:21",12.88,206.3451713],
    [403516,"2019-09-26T13:38:27",12.92,206.3561247],
    [403517,"2019-09-26T13:40:23",13.46,206.3561247],
    [403518,"2019-09-26T13:40:29",13.55,192.4638753],
    [403519,"2019-09-26T13:42:28",8.25,195.2467005],
    [403520,"2019-09-26T13:42:33",11,195.2467005],
    [403521,"2019-09-26T13:44:32",11.48,184.0277121],
    [403522,"2019-09-26T13:44:44",11.34,190.5136888],
    [403523,"2019-09-26T13:46:41",8.87,210.0921363],
    [403524,"2019-09-26T13:46:46",8.86,210.0264009],
    [403525,"2019-09-26T13:48:44",8.66,210.0264009],
    [403526,"2019-09-26T13:48:52",6.85,182.3623893],
    [403527,"2019-09-26T13:50:39",9.32,197.5365175],
    [403528,"2019-09-26T13:51:01",11.68,201.7436305],
    [403529,"2019-09-26T13:53:01",12.45,187.0844475],
    [403530,"2019-09-26T13:53:07",12.38,186.9968054],
    [403531,"2019-09-26T13:55:03",10.61,186.9968054],
    [403532,"2019-09-26T13:55:11",8.44,199.6291282],
    [403533,"2019-09-26T13:57:11",8.92,189.5276422],
    [403534,"2019-09-26T13:57:46",14.42,189.5495641],
    [403535,"2019-09-26T13:59:19",17.99,214.0034475],
    [403536,"2019-09-26T13:59:54",9.6,214.0034475],
    [403537,"2019-09-26T14:01:27",7.81,173.4003578],
    [403538,"2019-09-26T14:02:23",17.38,198.7307238],
    [403539,"2019-09-26T14:04:22",15.06,187.4569534],
    [403540,"2019-09-26T14:04:28",15.12,187.4569534],
    [403541,"2019-09-26T14:06:26",15.18,203.9129301],
    [403542,"2019-09-26T14:06:31",19.83,203.9129301],
    [403543,"2019-09-26T14:08:30",7.74,199.1361049],
    [403544,"2019-09-26T14:08:35",6.23,192.1790117],
    [403545,"2019-09-26T14:10:32",11.71,188.7059417],
    [403546,"2019-09-26T14:10:36",11.73,188.7059417],
    [403547,"2019-09-26T14:12:31",14.64,188.8264592],
    [403548,"2019-09-26T14:12:40",21.11,194.1072762],
    [403549,"2019-09-26T14:14:38",10.5,207.090183],
    [403550,"2019-09-26T14:14:44",14.04,191.1162762],
    [403551,"2019-09-26T14:16:41",11.04,191.1162762],
    [403552,"2019-09-26T14:16:47",11.06,194.5345641],
    [403553,"2019-09-26T14:18:41",10.61,194.5345641],
    [403554,"2019-09-26T14:19:22",12.45,185.4191247],
    [403555,"2019-09-26T14:21:20",17.77,207.3640933],
    [403556,"2019-09-26T14:21:27",17.96,207.3640933],
    [403557,"2019-09-26T14:22:55",13.15,190.3603112],
    [403558,"2019-09-26T14:23:28",15.72,190.3931713],
    [403559,"2019-09-26T14:24:57",19.63,206.2137005],
    [403560,"2019-09-26T14:25:29",22.11,206.2575291],
    [403561,"2019-09-26T14:27:21",13.51,202.6748951],
    [403562,"2019-09-26T14:27:29",15.89,202.6748951],
    [403563,"2019-09-26T14:29:36",15.95,189.6481597],
    [403564,"2019-09-26T14:29:48",10.13,189.6481597],
    [403565,"2019-09-26T14:31:46",11.62,179.3166224],
    [403566,"2019-09-26T14:32:02",14.93,179.3166224],
    [403567,"2019-09-26T14:33:54",18.72,191.4449534],
    [403568,"2019-09-26T14:34:03",9.56,191.4449534],
    [403569,"2019-09-26T14:35:54",12.1,183.4689534],
    [403570,"2019-09-26T14:36:05",20.08,183.4689534],
    [403571,"2019-09-26T14:37:56",15.38,194.4359534],
    [403572,"2019-09-26T14:38:12",14.58,194.4359534],
    [403573,"2019-09-26T14:40:08",15.72,215.5811282],
    [403574,"2019-09-26T14:40:15",11.83,215.5811282],
    [403575,"2019-09-26T14:42:14",17.61,183.1950583],
    [403576,"2019-09-26T14:42:19",18.27,183.1950583],
    [403577,"2019-09-26T14:44:16",11.37,208.3391713],
    [403578,"2019-09-26T14:44:21",21.5,208.3391713],
    [403579,"2019-09-26T14:46:18",24.5,211.6588637],
    [403580,"2019-09-26T14:46:23",15.79,211.6588637],
    [403581,"2019-09-26T14:48:19",17.91,186.0984009],
    [403582,"2019-09-26T14:48:28",14.96,186.0984009],
    [403583,"2019-09-26T14:50:27",11.39,190.732817],
    [403584,"2019-09-26T14:50:34",15.24,190.732817],
    [403585,"2019-09-26T14:52:32",10.99,199.1251363],
    [403586,"2019-09-26T14:53:06",16.33,199.1251363],
    [403587,"2019-09-26T14:54:35",12.6,179.5905175],
    [403588,"2019-09-26T14:55:27",14.65,179.5905175],
    [403589,"2019-09-26T14:57:20",7.71,184.3783112],
    [403590,"2019-09-26T14:57:34",11.35,184.3783112],
    [403591,"2019-09-26T14:59:24",15.55,196.6928951],
    [403592,"2019-09-26T14:59:36",15.51,196.6928951],
    [403593,"2019-09-26T15:01:25",11.51,177.476],
    [403594,"2019-09-26T15:01:42",10.16,177.476],
    [403595,"2019-09-26T15:03:39",13.6,197.1968718],
    [403596,"2019-09-26T15:03:43",13.48,197.1968718],
    [403597,"2019-09-26T15:05:42",9.83,188.738817],
    [403598,"2019-09-26T15:05:49",15.68,188.738817],
    [403599,"2019-09-26T15:07:46",12.87,188.7168951],
    [403600,"2019-09-26T15:07:49",15.25,190.5356107],
    [403601,"2019-09-26T15:09:45",15.75,190.5356107],
    [403602,"2019-09-26T15:09:50",9.09,198.8074126],
    [403603,"2019-09-26T15:11:40",16.2,201.4587821],
    [403604,"2019-09-26T15:11:52",11.15,201.4587821],
    [403605,"2019-09-26T15:13:50",18.72,201.9846655],
    [403606,"2019-09-26T15:14:38",19.65,202.0723229],
    [403607,"2019-09-26T15:16:38",14.32,203.9129301],
    [403608,"2019-09-26T15:16:42",13.27,203.9129301],
    [403609,"2019-09-26T15:18:39",11.53,186.5804709],
    [403610,"2019-09-26T15:18:46",13.13,186.5804709],
    [403611,"2019-09-26T15:20:41",13.36,203.2336538],
    [403612,"2019-09-26T15:20:46",13.33,203.2336538],
    [403613,"2019-09-26T15:22:46",18.29,199.3223578],
    [403614,"2019-09-26T15:22:52",19.42,199.3223578],
    [403615,"2019-09-26T15:24:50",18.68,203.4199067],
    [403616,"2019-09-26T15:24:55",18.78,197.8871166],
    [403617,"2019-09-26T15:26:52",18.5,197.8871166],
    [403618,"2019-09-26T15:26:57",18.49,197.8871166],
    [403619,"2019-09-26T15:28:55",10.28,200.1221363],
    [403620,"2019-09-26T15:29:00",8.63,200.1221363],
    [403621,"2019-09-26T15:30:56",15.46,195.3233893],
    [403622,"2019-09-26T15:31:02",14.37,195.3233893],
    [403623,"2019-09-26T15:33:00",14.38,193.1760117],
    [403624,"2019-09-26T15:33:05",14.2,193.1760117],
    [403625,"2019-09-26T15:35:05",14.96,197.0982762],
    [403626,"2019-09-26T15:35:10",16.02,197.0982762],
    [403627,"2019-09-26T15:37:05",14.07,194.3154359],
    [403628,"2019-09-26T15:37:12",14.1,194.3154359],
    [403629,"2019-09-26T15:39:07",12.09,189.6919883],
    [403630,"2019-09-26T15:39:12",10.06,189.6919883],
    [403631,"2019-09-26T15:41:10",11.97,186.8215058],
    [403632,"2019-09-26T15:41:16",11.98,186.8215058],
    [403633,"2019-09-26T15:43:11",11.63,174.2549184],
    [403634,"2019-09-26T15:43:17",8.84,174.2549184],
    [403635,"2019-09-26T15:45:12",12.63,177.9032879],
    [403636,"2019-09-26T15:45:19",12.65,177.9032879],
    [403637,"2019-09-26T15:47:18",16.16,186.1860583],
    [403638,"2019-09-26T15:47:22",7.97,186.1860583],
    [403639,"2019-09-26T15:49:16",11.97,194.5236107],
    [403640,"2019-09-26T15:49:22",15.22,194.5236107],
    [403641,"2019-09-26T15:51:18",8.61,191.2477471],
    [403642,"2019-09-26T15:51:22",9.71,191.2477471],
    [403643,"2019-09-26T15:53:20",11.14,192.5953462],
    [403644,"2019-09-26T15:53:24",11.26,192.5953462],
    [403645,"2019-09-26T15:54:44",14.1,192.5953462],
    [403646,"2019-09-26T15:55:29",13.6,193.0664475],
    [403647,"2019-09-26T15:57:27",11.14,194.1072762],
    [403648,"2019-09-26T15:57:33",14.46,191.2367937],
    [403649,"2019-09-26T15:59:32",16.93,191.729817],
    [403650,"2019-09-26T15:59:36",16.95,189.2318403],
    [403651,"2019-09-26T16:01:37",17,189.2318403],
    [403652,"2019-09-26T16:01:42",17.07,189.2318403],
    [403653,"2019-09-26T16:03:05",14.45,186.9639301],
    [403654,"2019-09-26T16:03:54",15.4,186.0545874],
    [403655,"2019-09-26T16:05:48",15.79,192.726817],
    [403656,"2019-09-26T16:05:55",8.92,172.0198834],
    [403657,"2019-09-26T16:07:55",15.32,193.7128637],
    [403658,"2019-09-26T16:08:01",15.75,193.7128637],
    [403659,"2019-09-26T16:10:07",15.72,194.3921247],
    [403660,"2019-09-26T16:10:12",14.99,194.3921247],
    [403661,"2019-09-26T16:12:12",16.3,189.2647005],
    [403662,"2019-09-26T16:12:54",15.18,189.2647005],
    [403663,"2019-09-26T16:14:51",16.5,185.2657471],
    [403664,"2019-09-26T16:14:56",16.53,185.2657471],
    [403665,"2019-09-26T16:16:14",16.29,185.2657471],
    [403666,"2019-09-26T16:17:00",17.32,187.982852],
    [403667,"2019-09-26T16:19:00",17.3,187.8623345],
    [403668,"2019-09-26T16:19:10",16.71,192.0146655],
    [403669,"2019-09-26T16:21:04",19.87,192.0146655],
    [403670,"2019-09-26T16:21:10",18.87,192.0146655],
    [403671,"2019-09-26T16:23:08",15.4,189.1770583],
    [403672,"2019-09-26T16:23:16",15.83,189.1770583],
    [403673,"2019-09-26T16:25:15",19.11,190.7437704],
    [403674,"2019-09-26T16:25:18",19.04,190.7437704],
    [403675,"2019-09-26T16:27:13",16.68,188.7059417],
    [403676,"2019-09-26T16:27:18",16.67,188.7059417],
    [403677,"2019-09-26T16:28:41",15.87,190.7547238],
    [403678,"2019-09-26T16:29:18",17.32,190.7547238],
    [403679,"2019-09-26T16:31:34",17.38,192.189965],
    [403680,"2019-09-26T16:33:07",18.4,192.189965],
    [403681,"2019-09-26T16:34:14",18.59,197.3612179],
    [403682,"2019-09-26T16:35:34",19.52,204.636035],
    [403683,"2019-09-26T16:37:20",19.03,199.3552179],
    [403684,"2019-09-26T16:37:51",17.91,194.1511049],
    [403685,"2019-09-26T16:39:47",18.23,194.1511049],
    [403686,"2019-09-26T16:39:58",18.65,198.4568287],
    [403687,"2019-09-26T16:40:01",18.72,196.4847354],
    [403688,"2019-09-26T16:43:32",18.35,194.3483112],
    [403689,"2019-09-26T16:45:27",18.72,194.3483112],
    [403690,"2019-09-26T16:45:32",18.49,190.9081166],
    [403691,"2019-09-26T16:51:56",18.86,191.7845991],
    [403692,"2019-09-26T16:53:49",17,191.7845991],
    [403693,"2019-09-26T16:54:09",15.68,194.961852],
    [403694,"2019-09-26T16:56:00",17.7,196.2656224],
    [403695,"2019-09-26T16:56:13",17.06,189.7248637],
    [403696,"2019-09-26T16:59:37",17.04,198.7307238],
    [403697,"2019-09-26T16:59:43",19.01,198.7307238],
    [403698,"2019-09-26T17:01:27",19.6,198.7307238],
    [403699,"2019-09-26T17:02:15",8.16,186.0545874],
    [403700,"2019-09-26T17:04:06",18.56,186.0545874],
    [403701,"2019-09-26T17:04:20",18.14,190.3712646],
    [403702,"2019-09-26T17:06:11",19,190.3712646],
    [403703,"2019-09-26T17:06:20",19.12,190.3712646],
    [403704,"2019-09-26T17:07:00",18.39,190.7437704],
    [403705,"2019-09-26T17:08:20",21.6,189.0346189],
    [403706,"2019-09-26T17:10:18",14.55,167.3416538],
    [403707,"2019-09-26T17:10:34",11.09,167.3416538],
    [403708,"2019-09-26T17:12:32",23.17,193.723817],
    [403709,"2019-09-26T17:12:41",21.06,193.723817],
    [403710,"2019-09-26T17:14:36",10.44,178.5716107],
    [403711,"2019-09-26T17:14:42",13.36,178.5716107],
    [403712,"2019-09-26T17:16:30",15.66,171.3187005],
    [403713,"2019-09-26T17:17:20",12.85,172.9073345],
    [403714,"2019-09-26T17:18:51",15.55,172.9073345],
    [403715,"2019-09-26T17:19:25",10.92,165.7749417],
    [403716,"2019-09-26T17:20:52",12.96,186.2956224],
    [403717,"2019-09-26T17:21:28",19.09,182.9759301],
    [403718,"2019-09-26T17:23:23",12.73,186.1970117],
    [403719,"2019-09-26T17:23:29",12.78,186.1970117],
    [403720,"2019-09-26T17:25:26",11.62,177.8156305],
    [403721,"2019-09-26T17:25:33",11,181.5078287],
    [403722,"2019-09-26T17:27:33",10.97,159.3327937],
    [403723,"2019-09-26T17:27:39",11.15,159.3327937],
    [403724,"2019-09-26T17:29:38",14.65,168.5249067],
    [403725,"2019-09-26T17:29:44",14.52,186.9201166],
    [403726,"2019-09-26T17:31:10",15.41,182.0775408],
    [403727,"2019-09-26T17:31:47",9.72,178.7797704],
    [403728,"2019-09-26T17:33:21",17.64,172.9730699],
    [403729,"2019-09-26T17:33:55",10.54,172.9730699],
    [403730,"2019-09-26T17:35:52",12.71,179.6781597],
    [403731,"2019-09-26T17:35:57",12.59,179.6781597],
    [403732,"2019-09-26T17:37:30",13.62,179.228965],
    [403733,"2019-09-26T17:38:02",12.38,172.7429883],
    [403734,"2019-09-26T17:39:32",14.48,172.7429883],
    [403735,"2019-09-26T17:40:04",12.84,173.192183],
    [403736,"2019-09-26T17:41:38",14.29,177.1254009],
    [403737,"2019-09-26T17:42:05",13.71,177.1254009],
    [403738,"2019-09-26T17:43:37",12.49,189.8563345],
    [403739,"2019-09-26T17:44:08",14,189.8563345],
    [403740,"2019-09-26T17:45:39",13.72,192.2337937],
    [403741,"2019-09-26T17:46:20",7.77,192.2337937],
    [403742,"2019-09-26T17:48:18",13.63,187.3254825],
    [403743,"2019-09-26T17:48:23",12.89,187.3254825],
    [403744,"2019-09-26T17:50:16",9.83,185.4410466],
    [403745,"2019-09-26T17:50:24",9.28,185.4410466],
    [403746,"2019-09-26T17:52:23",12.01,190.6670816],
    [403747,"2019-09-26T17:52:28",12.39,190.6670816],
    [403748,"2019-09-26T17:54:25",12.48,185.2328718],
    [403749,"2019-09-26T17:54:30",11.74,185.2328718],
    [403750,"2019-09-26T17:56:28",7.79,186.6681282],
    [403751,"2019-09-26T17:56:32",10.21,186.6681282],
    [403752,"2019-09-26T17:58:31",11.99,162.4881247],
    [403753,"2019-09-26T17:58:35",11.84,162.4881247],
    [403754,"2019-09-26T18:00:31",11.14,157.5140933],
    [403755,"2019-09-26T18:00:38",11.08,157.5140933],
    [403756,"2019-09-26T18:02:02",11.88,183.8524126],
    [403757,"2019-09-26T18:02:39",11.7,183.8524126],
    [403758,"2019-09-26T18:04:38",9.92,171.8117238],
    [403759,"2019-09-26T18:04:42",11.3,171.8117238],
    [403760,"2019-09-26T18:06:38",12.43,173.6523462],
    [403761,"2019-09-26T18:06:45",12.06,173.6523462],
    [403762,"2019-09-26T18:08:45",8.64,171.7240816],
    [403763,"2019-09-26T18:08:54",8.35,171.7240816],
    [403764,"2019-09-26T18:10:53",10.36,181.6831282],
    [403765,"2019-09-26T18:10:58",10.25,181.6831282],
    [403766,"2019-09-26T18:12:55",8.39,166.3337005],
    [403767,"2019-09-26T18:13:00",10.74,166.3337005],
    [403768,"2019-09-26T18:14:53",11.81,180.2917005],
    [403769,"2019-09-26T18:15:04",10.84,180.2917005],
    [403770,"2019-09-26T18:17:00",10.41,182.9321166],
    [403771,"2019-09-26T18:17:05",10.44,182.9321166],
    [403772,"2019-09-26T18:19:01",9.45,191.1491363],
    [403773,"2019-09-26T18:19:07",9.41,191.1491363],
    [403774,"2019-09-26T18:21:00",12.3,194.5564709],
    [403775,"2019-09-26T18:21:08",12.51,194.5564709],
    [403776,"2019-09-26T18:23:03",10.55,181.2887005],
    [403777,"2019-09-26T18:23:09",9.89,181.2887005],
    [403778,"2019-09-26T18:25:06",9.14,185.7697238],
    [403779,"2019-09-26T18:25:11",8.68,185.7697238],
    [403780,"2019-09-26T18:27:04",10.08,188.0814475],
    [403781,"2019-09-26T18:27:13",9.31,188.0814475],
    [403782,"2019-09-26T18:28:34",10.22,186.744817],
    [403783,"2019-09-26T18:29:19",11.24,186.744817],
    [403784,"2019-09-26T18:31:16",9.37,164.975148],
    [403785,"2019-09-26T18:31:21",8.2,164.975148],
    [403786,"2019-09-26T18:33:20",10.1,170.4641247],
    [403787,"2019-09-26T18:33:25",10.03,170.4641247],
    [403788,"2019-09-26T18:35:25",7.71,162.2580583],
    [403789,"2019-09-26T18:35:29",9.6,162.2580583],
    [403790,"2019-09-26T18:37:27",7.01,182.2637937],
    [403791,"2019-09-26T18:37:34",10.12,182.2637937],
    [403792,"2019-09-26T18:39:33",15.24,169.1932296],
    [403793,"2019-09-26T18:39:38",15.28,169.1932296],
    [403794,"2019-09-26T18:41:38",11.84,187.9609301],
    [403795,"2019-09-26T18:41:43",11.57,187.9609301],
    [403796,"2019-09-26T18:43:38",9.19,166.9801166],
    [403797,"2019-09-26T18:43:43",8.65,166.9801166],
    [403798,"2019-09-26T18:45:38",9.55,187.2707005],
    [403799,"2019-09-26T18:45:43",7.66,187.2707005],
    [403800,"2019-09-26T18:47:41",11.27,165.8954592],
    [403801,"2019-09-26T18:47:43",11.24,165.8954592],
    [403802,"2019-09-26T18:49:39",10.47,192.1571049],
    [403803,"2019-09-26T18:49:44",10.49,192.1571049],
    [403804,"2019-09-26T18:51:07",13.01,171.7459883],
    [403805,"2019-09-26T18:51:45",9.75,171.7459883],
    [403806,"2019-09-26T18:53:42",8.05,186.1312762],
    [403807,"2019-09-26T18:53:46",8.33,186.1312762],
    [403808,"2019-09-26T18:55:41",9.35,193.7347704],
    [403809,"2019-09-26T18:55:47",9.27,193.7347704],
    [403810,"2019-09-26T18:57:41",8.95,177.9580699],
    [403811,"2019-09-26T18:57:47",9.06,177.9580699],
    [403812,"2019-09-26T18:59:17",7.42,167.1444475],
    [403813,"2019-09-26T18:59:48",10.56,167.1444475],
    [403814,"2019-09-26T19:01:21",7.14,173.3236538],
    [403815,"2019-09-26T19:01:55",7.29,173.3236538],
    [403816,"2019-09-26T19:03:55",8.6,171.2748718],
    [403817,"2019-09-26T19:04:05",8.85,171.2748718],
    [403818,"2019-09-26T19:05:59",6.9,169.6095641],
    [403819,"2019-09-26T19:06:11",9.36,169.6095641],
    [403820,"2019-09-26T19:08:07",7.35,195.3672179],
    [403821,"2019-09-26T19:08:13",8.15,195.3672179],
    [403822,"2019-09-26T19:10:09",11.16,165.4243578],
    [403823,"2019-09-26T19:10:14",11.24,165.4243578],
    [403824,"2019-09-26T19:12:11",7.6,173.3017471],
    [403825,"2019-09-26T19:12:16",7.49,173.3017471],
    [403826,"2019-09-26T19:14:05",10.48,200.4508287],
    [403827,"2019-09-26T19:14:18",13.7,200.4508287],
    [403828,"2019-09-26T19:16:17",8.73,185.4848753],
    [403829,"2019-09-26T19:16:21",8.09,185.4848753],
    [403830,"2019-09-26T19:18:16",6.99,183.9619767],
    [403831,"2019-09-26T19:18:22",12.15,183.9619767],
    [403832,"2019-09-26T19:20:17",10.17,185.6382529],
    [403833,"2019-09-26T19:20:28",10.78,185.6382529],
    [403834,"2019-09-26T19:22:18",11.2,199.8811166],
    [403835,"2019-09-26T19:22:35",9.15,180.2150117],
    [403836,"2019-09-26T19:24:31",7.17,171.5268753],
    [403837,"2019-09-26T19:24:37",7.45,171.5268753],
    [403838,"2019-09-26T19:26:35",14.91,171.4611247],
    [403839,"2019-09-26T19:26:41",11.05,179.8534592],
    [403840,"2019-09-26T19:28:40",12.83,179.8534592],
    [403841,"2019-09-26T19:28:50",8.64,176.5776107],
    [403842,"2019-09-26T19:30:44",8.45,176.5776107],
    [403843,"2019-09-26T19:30:50",9.19,172.8415991],
    [403844,"2019-09-26T19:32:49",16.3,178.6263776],
    [403845,"2019-09-26T19:32:51",13.55,174.8575058],
    [403846,"2019-09-26T19:34:48",14.34,174.7479417],
    [403847,"2019-09-26T19:34:53",13.81,174.7479417],
    [403848,"2019-09-26T19:36:48",16.84,170.8475991],
    [403849,"2019-09-26T19:36:58",18.46,170.8475991],
    [403850,"2019-09-26T19:38:50",16.81,173.0826189],
    [403851,"2019-09-26T19:39:02",14.17,167.9223345],
    [403852,"2019-09-26T19:40:58",10.1,166.4323112],
    [403853,"2019-09-26T19:41:04",10.09,166.4323112],
    [403854,"2019-09-26T19:43:02",17.75,168.6673462],
    [403855,"2019-09-26T19:43:06",17.42,168.6673462],
    [403856,"2019-09-26T19:45:02",9.14,165.7968637],
    [403857,"2019-09-26T19:45:06",9,165.7968637],
    [403858,"2019-09-26T19:47:02",11.17,183.8633811],
    [403859,"2019-09-26T19:47:07",11.42,183.8633811],
    [403860,"2019-09-26T19:48:55",9.79,163.0907121],
    [403861,"2019-09-26T19:49:09",11.56,163.0907121],
    [403862,"2019-09-26T19:51:09",12.38,172.7210816],
    [403863,"2019-09-26T19:51:15",12.25,172.7210816],
    [403864,"2019-09-26T19:53:09",12.87,155.0708834],
    [403865,"2019-09-26T19:53:15",12.8,155.0708834],
    [403866,"2019-09-26T19:55:11",14.53,173.1045408],
    [403867,"2019-09-26T19:55:24",12.19,173.1045408],
    [403868,"2019-09-26T19:57:21",9.42,159.0808054],
    [403869,"2019-09-26T19:57:29",17.25,159.0808054],
    [403870,"2019-09-26T19:59:29",13.89,162.5757821],
    [403871,"2019-09-26T19:59:33",13.97,162.5757821],
    [403872,"2019-09-26T20:01:32",13.66,173.4441713],
    [403873,"2019-09-26T20:02:14",10.57,173.4441713],
    [403874,"2019-09-26T20:04:11",11.81,170.3107471],
    [403875,"2019-09-26T20:04:21",12.96,170.3107471],
    [403876,"2019-09-26T20:05:44",10.83,176.0298054],
    [403877,"2019-09-26T20:06:22",11.75,176.0298054],
    [403878,"2019-09-26T20:07:47",15.92,166.8376771],
    [403879,"2019-09-26T20:08:24",13.73,166.8376771],
    [403880,"2019-09-26T20:10:20",8.74,162.4771713],
    [403881,"2019-09-26T20:10:25",8.6,162.4771713],
    [403882,"2019-09-26T20:12:22",8.21,168.3277005],
    [403883,"2019-09-26T20:12:26",8.1,168.3277005],
    [403884,"2019-09-26T20:14:24",7.95,169.5876422],
    [403885,"2019-09-26T20:14:28",17.01,169.5876422],
    [403886,"2019-09-26T20:16:24",12.32,161.3158403],
    [403887,"2019-09-26T20:16:30",13.31,161.3158403],
    [403888,"2019-09-26T20:18:26",13.32,159.069852],
    [403889,"2019-09-26T20:18:33",15.32,159.069852],
    [403890,"2019-09-26T20:20:31",16.96,146.0211946],
    [403891,"2019-09-26T20:20:35",16.86,146.0211946],
    [403892,"2019-09-26T20:22:31",16.3,155.7282529],
    [403893,"2019-09-26T20:22:37",16.36,155.7282529],
    [403894,"2019-09-26T20:24:33",18.43,150.0639767],
    [403895,"2019-09-26T20:24:39",17.23,150.0639767],
    [403896,"2019-09-26T20:26:33",14.1,156.2870117],
    [403897,"2019-09-26T20:26:39",14.03,154.2382296],
    [403898,"2019-09-26T20:28:35",9.96,154.2382296],
    [403899,"2019-09-26T20:28:40",11.33,154.2382296],
    [403900,"2019-09-26T20:29:56",11.84,175.8216305],
    [403901,"2019-09-26T20:30:43",10.06,175.8216305],
    [403902,"2019-09-26T20:32:34",12.26,173.4551247],
    [403903,"2019-09-26T20:32:44",13.85,173.4551247],
    [403904,"2019-09-26T20:34:42",14.65,168.6782995],
    [403905,"2019-09-26T20:34:44",14.69,168.6782995],
    [403906,"2019-09-26T20:36:45",14.76,161.524],
    [403907,"2019-09-26T20:36:52",14.56,161.524],
    [403908,"2019-09-26T20:38:51",15.91,167.2211363],
    [403909,"2019-09-26T20:38:57",15.77,167.2211363],
    [403910,"2019-09-26T20:40:56",14.19,175.8764126],
    [403911,"2019-09-26T20:41:01",15.12,175.8764126],
    [403912,"2019-09-26T20:42:57",15.18,173.7947704],
    [403913,"2019-09-26T20:43:02",14.86,173.7947704],
    [403914,"2019-09-26T20:45:00",15.54,171.4611247],
    [403915,"2019-09-26T20:45:04",15.61,171.4611247],
    [403916,"2019-09-26T20:46:59",14.67,163.6494709],
    [403917,"2019-09-26T20:47:05",14.62,163.6494709],
    [403918,"2019-09-26T20:48:34",14.93,168.4810933],
    [403919,"2019-09-26T20:49:09",14.8,168.4810933],
    [403920,"2019-09-26T20:51:03",15.32,162.1923229],
    [403921,"2019-09-26T20:51:10",16.15,162.1923229],
    [403922,"2019-09-26T20:53:09",14.37,166.9472413],
    [403923,"2019-09-26T20:53:14",14.71,166.9472413],
    [403924,"2019-09-26T20:54:32",18.15,163.4960933],
    [403925,"2019-09-26T20:55:18",17.31,163.4960933],
    [403926,"2019-09-26T20:56:42",15.03,166.9253345],
    [403927,"2019-09-26T20:57:19",15.38,166.9253345],
    [403928,"2019-09-26T20:59:16",18.3,176.1064942],
    [403929,"2019-09-26T20:59:20",17.82,176.1064942],
    [403930,"2019-09-26T20:59:46",17.82,157.1087121],
    [403931,"2019-09-26T20:59:46",17.82,157.1087121],
    [403932,"2019-09-26T21:01:17",14.22,161.819817],
    [403933,"2019-09-26T21:01:22",13,161.819817],
    [403934,"2019-09-26T21:02:54",17.2,156.539],
    [403935,"2019-09-26T21:03:24",17.86,156.539],
    [403936,"2019-09-26T21:04:54",18.18,157.1087121],
    [403937,"2019-09-26T21:05:28",17.45,162.7182063],
    [403938,"2019-09-26T21:06:59",15.9,153.3727005],
    [403939,"2019-09-26T21:07:37",15.73,156.4294359],
    [403940,"2019-09-26T21:09:35",15.12,156.4294359],
    [403941,"2019-09-26T21:09:39",14.9,172.1732762],
    [403942,"2019-09-26T21:11:39",15.53,164.9970699],
    [403943,"2019-09-26T21:11:44",15.62,168.4372646],
    [403944,"2019-09-26T21:12:58",16.85,168.4372646],
    [403945,"2019-09-26T21:13:48",16.01,168.4372646],
    [403946,"2019-09-26T21:15:43",15.18,169.7629417],
    [403947,"2019-09-26T21:15:48",18.66,169.7629417],
    [403948,"2019-09-26T21:17:11",17.25,160.3188403],
    [403949,"2019-09-26T21:17:54",16.26,160.3188403],
    [403950,"2019-09-26T21:19:49",16.18,152.1018054],
    [403951,"2019-09-26T21:19:56",16.78,152.1018054],
    [403952,"2019-09-26T21:21:54",15.18,158.0180699],
    [403953,"2019-09-26T21:21:56",15.48,158.0180699],
    [403954,"2019-09-26T21:23:55",18.75,163.7042529],
    [403955,"2019-09-26T21:24:03",18.18,163.7042529],
    [403956,"2019-09-26T21:26:01",17.69,162.1265874],
    [403957,"2019-09-26T21:26:10",16.56,162.1265874],
    [403958,"2019-09-26T21:28:07",18.11,157.1306189],
    [403959,"2019-09-26T21:28:14",17.72,157.1306189],
    [403960,"2019-09-26T21:30:05",18.87,164.5697821],
    [403961,"2019-09-26T21:30:18",19.39,164.5697821],
    [403962,"2019-09-26T21:32:07",16.8,150.1844942],
    [403963,"2019-09-26T21:32:20",18.18,150.1844942],
    [403964,"2019-09-26T21:34:14",15.72,151.1924475],
    [403965,"2019-09-26T21:34:23",18.05,151.1924475],
    [403966,"2019-09-26T21:36:18",14.6,163.8795525],
    [403967,"2019-09-26T21:36:30",17.07,163.8795525],
    [403968,"2019-09-26T21:38:21",16.1,173.2579184],
    [403969,"2019-09-26T21:38:34",18.21,173.2579184],
    [403970,"2019-09-26T21:40:24",17.46,161.5787821],
    [403971,"2019-09-26T21:40:37",17.85,161.5787821],
    [403972,"2019-09-26T21:42:26",16.24,153.7561597],
    [403973,"2019-09-26T21:42:38",16.26,153.7561597],
    [403974,"2019-09-26T21:44:32",17.07,150.6117821],
    [403975,"2019-09-26T21:45:20",16.39,150.6117821],
    [403976,"2019-09-26T21:47:16",16.47,162.3676224],
    [403977,"2019-09-26T21:47:21",17.4,162.3676224],
    [403978,"2019-09-26T21:48:53",18.1,164.3506538],
    [403979,"2019-09-26T21:49:23",17.75,164.3506538],
    [403980,"2019-09-26T21:50:50",17.07,161.2720117],
    [403981,"2019-09-26T21:51:36",18.91,161.2720117],
    [403982,"2019-09-26T21:53:36",16.52,158.1057121],
    [403983,"2019-09-26T21:53:41",16.31,158.1057121],
    [403984,"2019-09-26T21:55:40",16.58,155.9911946],
    [403985,"2019-09-26T21:55:43",16.42,155.9911946],
    [403986,"2019-09-26T21:57:41",14.91,143.3041049],
    [403987,"2019-09-26T21:57:46",14.81,143.3041049],
    [403988,"2019-09-26T21:59:43",13.85,167.6155641],
    [403989,"2019-09-26T21:59:47",13.68,167.6155641],
    [403990,"2019-09-26T22:01:43",14.9,150.8418637],
    [403991,"2019-09-26T22:01:48",15.39,150.8418637],
    [403992,"2019-09-26T22:03:45",15.83,148.1466655],
    [403993,"2019-09-26T22:03:48",15.09,148.1466655],
    [403994,"2019-09-26T22:05:42",15.34,152.8358637],
    [403995,"2019-09-26T22:05:48",14.2,152.8358637],
    [403996,"2019-09-26T22:07:21",14.32,149.9105991],
    [403997,"2019-09-26T22:07:51",14.02,149.9105991],
    [403998,"2019-09-26T22:09:26",13.57,168.7221282],
    [403999,"2019-09-26T22:09:57",13.72,168.7221282],
    [404000,"2019-09-26T22:11:54",15.98,174.8355991],
    [404001,"2019-09-26T22:11:59",14.58,174.8355991],
    [404002,"2019-09-26T22:13:28",15.18,164.0110233],
    [404003,"2019-09-26T22:14:02",13.71,152.4085758],
    [404004,"2019-09-26T22:16:04",13.62,153.6027821],
    [404005,"2019-09-26T22:16:08",13.97,153.6027821],
    [404006,"2019-09-26T22:17:34",15.13,153.6027821],
    [404007,"2019-09-26T22:18:21",15.31,167.8785058],
    [404008,"2019-09-26T22:20:24",15.26,160.7789883],
    [404009,"2019-09-26T22:20:29",13.7,160.6365641],
    [404010,"2019-09-26T22:22:27",14.65,160.6365641],
    [404011,"2019-09-26T22:22:32",14.2,160.6365641],
    [404012,"2019-09-26T22:24:30",14.04,171.8884126],
    [404013,"2019-09-26T22:24:35",13.7,171.8884126],
    [404014,"2019-09-26T22:26:25",16.27,159.1027121],
    [404015,"2019-09-26T22:26:36",17.6,159.1027121],
    [404016,"2019-09-26T22:28:28",16.34,152.8906305],
    [404017,"2019-09-26T22:28:39",15.5,152.8906305],
    [404018,"2019-09-26T22:30:27",14.58,156.6814242],
    [404019,"2019-09-26T22:30:39",16.64,156.6814242],
    [404020,"2019-09-26T22:32:32",16.71,161.0748054],
    [404021,"2019-09-26T22:32:43",17.07,161.0748054],
    [404022,"2019-09-26T22:34:40",15,158.4015291],
    [404023,"2019-09-26T22:34:50",16.32,158.4015291],
    [404024,"2019-09-26T22:36:41",14.33,148.9574126],
    [404025,"2019-09-26T22:36:52",14.27,148.9574126],
    [404026,"2019-09-26T22:38:55",14.3,168.6782995],
    [404027,"2019-09-26T22:39:31",14.83,168.6782995],
    [404028,"2019-09-26T22:41:25",15.18,147.2592296],
    [404029,"2019-09-26T22:41:33",15.1,147.2592296],
    [404030,"2019-09-26T22:43:29",12.28,161.2062762],
    [404031,"2019-09-26T22:43:35",12.29,161.2062762],
    [404032,"2019-09-26T22:45:31",14.89,147.0510699],
    [404033,"2019-09-26T22:45:38",14.96,147.0510699],
    [404034,"2019-09-26T22:47:34",15.9,155.4433893],
    [404035,"2019-09-26T22:47:38",13.6,155.4433893],
    [404036,"2019-09-26T22:49:37",16.91,147.2044475],
    [404037,"2019-09-26T22:49:43",16.79,147.2044475],
    [404038,"2019-09-26T22:51:42",13.92,156.002148],
    [404039,"2019-09-26T22:51:47",13.66,156.002148],
    [404040,"2019-09-26T22:53:44",15.34,143.7642529],
    [404041,"2019-09-26T22:53:49",14.84,143.7642529],
    [404042,"2019-09-26T22:55:20",14.3,150.6665641],
    [404043,"2019-09-26T22:55:50",13.98,150.6665641],
    [404044,"2019-09-26T22:57:50",11.87,157.2073229],
    [404045,"2019-09-26T22:57:55",11.73,157.2073229],
    [404046,"2019-09-26T22:59:52",14.15,148.5410933],
    [404047,"2019-09-26T22:59:55",14.23,148.5410933],
    [404048,"2019-09-26T23:01:25",15.03,156.5061247],
    [404049,"2019-09-26T23:01:56",17.26,156.5061247],
    [404050,"2019-09-26T23:03:26",14.7,145.4186224],
    [404051,"2019-09-26T23:04:07",14.1,145.4186224],
    [404052,"2019-09-26T23:06:05",12.99,141.9565058],
    [404053,"2019-09-26T23:06:09",12.73,141.9565058],
    [404054,"2019-09-26T23:08:08",14.17,140.8608951],
    [404055,"2019-09-26T23:08:15",14.45,140.8608951],
    [404056,"2019-09-26T23:10:13",15.13,138.5272646],
    [404057,"2019-09-26T23:10:25",14.19,138.5272646],
    [404058,"2019-09-26T23:12:17",15.07,149.2422762],
    [404059,"2019-09-26T23:12:27",14.62,149.2422762],
    [404060,"2019-09-26T23:14:23",16.64,83.17732691],
    [404061,"2019-09-26T23:14:33",16.62,83.17732691],
    [404062,"2019-09-26T23:16:34",16.66,157.240183],
    [404063,"2019-09-26T23:16:39",17.98,157.240183],
    [404064,"2019-09-26T23:18:34",13.32,144.7064709],
    [404065,"2019-09-26T23:18:40",14.3,144.7064709],
    [404066,"2019-09-26T23:20:37",13.16,147.4345291],
    [404067,"2019-09-26T23:20:43",9.76,147.4345291],
    [404068,"2019-09-26T23:22:40",14.79,141.3101049],
    [404069,"2019-09-26T23:22:44",14.86,141.3101049],
    [404070,"2019-09-26T23:24:42",14.14,135.2514009],
    [404071,"2019-09-26T23:24:46",14.4,135.2514009],
    [404072,"2019-09-26T23:26:46",15.57,149.9653811],
    [404073,"2019-09-26T23:26:50",16.65,149.9653811],
    [404074,"2019-09-26T23:28:50",17.61,154.545],
    [404075,"2019-09-26T23:29:14",17.6,154.545],
    [404076,"2019-09-26T23:30:49",17.72,145.6377354],
    [404077,"2019-09-26T23:31:19",14.89,145.6377354],
    [404078,"2019-09-26T23:32:54",14.62,153.7780816],
    [404079,"2019-09-26T23:33:24",19.73,153.7780816],
    [404080,"2019-09-26T23:34:53",14.97,147.2263695],
    [404081,"2019-09-26T23:35:32",15.76,147.2263695],
    [404082,"2019-09-26T23:37:32",14.92,150.4255291],
    [404083,"2019-09-26T23:37:38",16.1,150.4255291],
    [404084,"2019-09-26T23:39:35",14.86,137.6617354],
    [404085,"2019-09-26T23:39:39",14.39,137.6617354],
    [404086,"2019-09-26T23:41:43",14.33,149.6586107],
    [404087,"2019-09-26T23:41:48",15.5,149.6586107],
    [404088,"2019-09-26T23:43:44",16.52,119.0364592],
    [404089,"2019-09-26T23:43:50",14.26,119.0364592],
    [404090,"2019-09-26T23:45:46",13.78,136.3360583],
    [404091,"2019-09-26T23:45:53",15.72,136.3360583],
    [404092,"2019-09-26T23:47:50",12.3,139.4694825],
    [404093,"2019-09-26T23:47:56",11.99,139.4694825],
    [404094,"2019-09-26T23:49:52",16.27,150.9623811],
    [404095,"2019-09-26T23:49:58",14.32,150.9623811],
    [404096,"2019-09-26T23:51:16",16.56,152.6934242],
    [404097,"2019-09-26T23:51:59",17.74,152.6934242],
    [404098,"2019-09-26T23:53:56",10.24,148.0590233],
    [404099,"2019-09-26T23:54:01",11.41,148.0590233],
    [404100,"2019-09-26T23:56:00",14.76,139.4694825],
    [404101,"2019-09-26T23:56:05",14.58,139.4694825],
    [404102,"2019-09-26T23:58:05",16.11,134.5940466],
    [404103,"2019-09-26T23:58:09",17.34,134.5940466],
    [404104,"2019-09-27T00:00:14",17.37,138.2204942],
    [404105,"2019-09-27T00:00:23",17.18,138.2204942],
    [404106,"2019-09-27T00:02:17",15.17,140.9923811],
    [404107,"2019-09-27T00:02:28",13.58,140.9923811],
    [404108,"2019-09-27T00:04:25",15.19,146.864817],
    [404109,"2019-09-27T00:04:31",14.34,146.864817],
    [404110,"2019-09-27T00:06:30",15.19,137.9575525],
    [404111,"2019-09-27T00:06:35",15.38,137.9575525],
    [404112,"2019-09-27T00:08:34",13.87,133.8271282],
    [404113,"2019-09-27T00:08:56",13.86,133.8271282],
    [404114,"2019-09-27T00:10:38",15.02,135.4157471],
    [404115,"2019-09-27T00:11:09",14.74,135.4157471],
    [404116,"2019-09-27T00:13:09",16.38,143.1616655],
    [404117,"2019-09-27T00:13:15",16.62,143.1616655],
    [404118,"2019-09-27T00:15:12",12.04,140.5322179],
    [404119,"2019-09-27T00:15:15",12.3,140.5322179],
    [404120,"2019-09-27T00:17:14",14.56,148.7711597],
    [404121,"2019-09-27T00:17:19",14.68,136.1169301],
    [404122,"2019-09-27T00:19:18",15.31,136.1717121],
    [404123,"2019-09-27T00:19:22",15.06,136.1717121],
    [404124,"2019-09-27T00:20:46",15.34,140.1158834],
    [404125,"2019-09-27T00:21:23",14.36,140.1158834],
    [404126,"2019-09-27T00:23:23",14.13,135.2294942],
    [404127,"2019-09-27T00:23:29",13.86,140.5322179],
    [404128,"2019-09-27T00:25:29",13.58,145.5939067],
    [404129,"2019-09-27T00:25:34",13.3,145.5939067],
    [404130,"2019-09-27T00:27:31",16.74,145.5391247],
    [404131,"2019-09-27T00:27:35",16.69,136.1169301],
    [404132,"2019-09-27T00:28:56",14.67,136.1169301],
    [404133,"2019-09-27T00:29:36",14.95,142.5919534],
    [404134,"2019-09-27T00:31:00",8.45,142.5919534],
    [404135,"2019-09-27T00:31:38",12.53,132.3918718],
    [404136,"2019-09-27T00:33:34",7.62,131.6249534],
    [404137,"2019-09-27T00:33:39",11.59,121.7754709],
    [404138,"2019-09-27T00:35:35",15.45,125.7196498],
    [404139,"2019-09-27T00:35:40",16.46,125.7196498],
    [404140,"2019-09-27T00:37:40",15.7,131.614],
    [404141,"2019-09-27T00:37:47",15.53,131.614],
    [404142,"2019-09-27T00:39:46",9.66,142.9754126],
    [404143,"2019-09-27T00:39:59",9.73,114.9169883],
    [404144,"2019-09-27T00:41:49",14.43,114.665],
    [404145,"2019-09-27T00:41:59",10.11,114.665],
    [404146,"2019-09-27T00:43:48",12.94,145.9335525],
    [404147,"2019-09-27T00:44:01",13.35,145.9335525],
    [404148,"2019-09-27T00:45:57",14.33,142.4823893],
    [404149,"2019-09-27T00:46:06",14.67,142.4823893],
    [404150,"2019-09-27T00:48:00",17.67,145.4076538],
    [404151,"2019-09-27T00:48:11",17.12,145.4076538],
    [404152,"2019-09-27T00:50:04",8.38,143.7861597],
    [404153,"2019-09-27T00:50:13",9.43,143.7861597],
    [404154,"2019-09-27T00:52:07",14.04,138.2424009],
    [404155,"2019-09-27T00:52:16",13.78,138.2424009],
    [404156,"2019-09-27T00:54:04",11.21,136.2922296],
    [404157,"2019-09-27T00:54:18",13.6,136.2922296],
    [404158,"2019-09-27T00:56:06",13.94,114.7307354],
    [404159,"2019-09-27T00:56:20",14.83,114.7307354],
    [404160,"2019-09-27T00:58:18",13.36,149.6366888],
    [404161,"2019-09-27T00:58:26",13.24,149.6366888],
    [404162,"2019-09-27T01:00:25",14.8,136.8619417],
    [404163,"2019-09-27T01:00:54",14.31,136.8619417],
    [404164,"2019-09-27T01:02:27",14.1,121.8959883],
    [404165,"2019-09-27T01:03:00",15.32,121.8959883],
    [404166,"2019-09-27T01:04:27",19.58,139.6009534],
    [404167,"2019-09-27T01:05:07",13.16,138.4177005],
    [404168,"2019-09-27T01:07:04",14.47,144.1038834],
    [404169,"2019-09-27T01:07:07",13.91,144.1038834],
    [404170,"2019-09-27T01:09:06",13.04,145.5500933],
    [404171,"2019-09-27T01:09:12",12.61,145.5500933],
    [404172,"2019-09-27T01:11:07",8.45,137.3659184],
    [404173,"2019-09-27T01:11:14",9.24,128.7435175],
    [404174,"2019-09-27T01:13:12",13.18,116.4398794],
    [404175,"2019-09-27T01:13:17",13.04,116.4398794],
    [404176,"2019-09-27T01:15:12",14.72,141.2005408],
    [404177,"2019-09-27T01:15:19",21,141.2005408],
    [404178,"2019-09-27T01:17:16",9.41,147.5331247],
    [404179,"2019-09-27T01:17:21",10.7,119.2008054],
    [404180,"2019-09-27T01:19:19",8.2,119.0035915],
    [404181,"2019-09-27T01:19:24",8.19,119.0035915],
    [404182,"2019-09-27T01:21:21",18.71,142.8001282],
    [404183,"2019-09-27T01:21:25",18.74,142.8001282],
    [404184,"2019-09-27T01:23:23",19.57,143.873817],
    [404185,"2019-09-27T01:23:29",17.15,139.1408054],
    [404186,"2019-09-27T01:25:24",12.21,139.294183],
    [404187,"2019-09-27T01:25:30",9.49,137.8479883],
    [404188,"2019-09-27T01:27:25",8.07,137.6946107],
    [404189,"2019-09-27T01:27:31",8.66,107.1820233],
    [404190,"2019-09-27T01:29:29",9.4,107.3792296],
    [404191,"2019-09-27T01:29:33",9.22,107.3792296],
    [404192,"2019-09-27T01:31:30",8.1,128.3052762],
    [404193,"2019-09-27T01:31:37",8.25,128.3052762],
    [404194,"2019-09-27T01:33:34",11.81,121.2057587],
    [404195,"2019-09-27T01:33:39",13.14,121.2057587],
    [404196,"2019-09-27T01:35:39",11.14,25.44993386],
    [404197,"2019-09-27T01:35:43",10.93,25.44993386],
    [404198,"2019-09-27T01:37:39",8.54,129.5980933],
    [404199,"2019-09-27T01:37:45",8.46,129.5980933],
    [404200,"2019-09-27T01:39:40",10.02,134.1338834],
    [404201,"2019-09-27T01:39:45",10.05,134.1338834],
    [404202,"2019-09-27T01:41:45",9.89,115.4647937],
    [404203,"2019-09-27T01:41:56",8.22,115.4647937],
    [404204,"2019-09-27T01:43:55",9.73,102.3284942],
    [404205,"2019-09-27T01:44:00",11.12,102.3284942],
    [404206,"2019-09-27T01:45:58",14.66,138.0780699],
    [404207,"2019-09-27T01:46:05",14.64,138.0780699],
    [404208,"2019-09-27T01:48:03",7.41,108.2009377],
    [404209,"2019-09-27T01:48:08",11.91,108.2009377],
    [404210,"2019-09-27T01:50:05",14.27,116.6918677],
    [404211,"2019-09-27T01:50:10",12.85,116.6918677],
    [404212,"2019-09-27T01:52:08",13.49,128.2066655],
    [404213,"2019-09-27T01:52:12",13.38,128.2066655],
    [404214,"2019-09-27T01:54:09",10.01,120.7017821],
    [404215,"2019-09-27T01:54:14",9.99,120.7017821],
    [404216,"2019-09-27T01:56:11",8.88,126.6947354],
    [404217,"2019-09-27T01:56:17",8.97,126.6947354],
    [404218,"2019-09-27T01:58:17",8.99,102.3065798],
    [404219,"2019-09-27T01:58:24",7.33,102.3065798],
    [404220,"2019-09-27T02:00:24",7.64,104.6073502],
    [404221,"2019-09-27T02:00:50",6.85,104.6073502],
    [404222,"2019-09-27T02:02:28",9.34,117.2287121],
    [404223,"2019-09-27T02:03:06",9.04,128.6339534],
    [404224,"2019-09-27T02:05:02",8.32,76.7023112],
    [404225,"2019-09-27T02:05:11",8.17,129.9048637],
    [404226,"2019-09-27T02:07:05",12.41,129.9048637],
    [404227,"2019-09-27T02:07:17",11.95,141.6387821],
    [404228,"2019-09-27T02:09:14",13.25,133.6408753],
    [404229,"2019-09-27T02:09:19",10.11,133.6408753],
    [404230,"2019-09-27T02:11:18",13.7,126.2126731],
    [404231,"2019-09-27T02:11:22",13.16,141.1128834],
    [404232,"2019-09-27T02:13:16",13.3,141.4196538],
    [404233,"2019-09-27T02:13:23",13.72,141.4196538],
    [404234,"2019-09-27T02:15:13",6.44,143.5341713],
    [404235,"2019-09-27T02:15:27",7.65,143.5341713],
    [404236,"2019-09-27T02:17:17",11.65,136.5880466],
    [404237,"2019-09-27T02:17:28",13.81,136.5880466],
    [404238,"2019-09-27T02:19:24",7.4,145.1994942],
    [404239,"2019-09-27T02:19:31",13.55,145.1994942],
    [404240,"2019-09-27T02:21:29",9.97,140.4555291],
    [404241,"2019-09-27T02:21:32",10.07,140.4555291],
    [404242,"2019-09-27T02:23:31",6.97,129.7624242],
    [404243,"2019-09-27T02:23:40",11.8,129.7624242],
    [404244,"2019-09-27T02:25:36",10.67,134.068148],
    [404245,"2019-09-27T02:25:42",6.85,141.0361946],
    [404246,"2019-09-27T02:27:41",11.21,116.2645798],
    [404247,"2019-09-27T02:27:45",11.41,116.2645798],
    [404248,"2019-09-27T02:29:41",12.71,154.1396189],
    [404249,"2019-09-27T02:29:46",12.8,154.1396189],
    [404250,"2019-09-27T02:31:43",12.88,145.1994942],
    [404251,"2019-09-27T02:31:47",13.42,145.1994942],
    [404252,"2019-09-27T02:33:34",11.47,153.4932179],
    [404253,"2019-09-27T02:33:47",13.23,153.4932179],
    [404254,"2019-09-27T02:35:45",13.08,145.0241946],
    [404255,"2019-09-27T02:35:51",13.75,145.0241946],
    [404256,"2019-09-27T02:37:48",7.37,148.5301247],
    [404257,"2019-09-27T02:37:55",7.34,148.5301247],
    [404258,"2019-09-27T02:39:49",6.63,111.9917238],
    [404259,"2019-09-27T02:39:58",8.39,111.9917238],
    [404260,"2019-09-27T02:41:57",12.87,147.6536422],
    [404261,"2019-09-27T02:42:05",13.7,147.6536422],
    [404262,"2019-09-27T02:44:01",13.94,143.0740233],
    [404263,"2019-09-27T02:44:07",13.53,143.0740233],
    [404264,"2019-09-27T02:46:02",11.69,144.1477121],
    [404265,"2019-09-27T02:46:08",12.38,144.1477121],
    [404266,"2019-09-27T02:48:03",10.7,142.7234242],
    [404267,"2019-09-27T02:48:09",10.5,142.7234242],
    [404268,"2019-09-27T02:50:05",11.18,138.7135175],
    [404269,"2019-09-27T02:50:10",10.68,138.7135175],
    [404270,"2019-09-27T02:52:08",13.1,152.5181247],
    [404271,"2019-09-27T02:52:14",13.05,152.5181247],
    [404272,"2019-09-27T02:54:10",10.9,139.0641166],
    [404273,"2019-09-27T02:54:15",10.92,139.0641166],
    [404274,"2019-09-27T02:56:17",11,146.3389184],
    [404275,"2019-09-27T02:56:22",10.49,146.3389184],
    [404276,"2019-09-27T02:58:21",5.75,143.8080816],
    [404277,"2019-09-27T02:58:23",5.68,143.8080816],
    [404278,"2019-09-27T03:00:21",8.94,142.7562995],
    [404279,"2019-09-27T03:00:29",8.58,142.7562995],
    [404280,"2019-09-27T03:02:25",8.66,134.9555991],
    [404281,"2019-09-27T03:02:29",10.73,134.9555991],
    [404282,"2019-09-27T03:04:26",14.1,149.6257354],
    [404283,"2019-09-27T03:04:30",11.98,149.6257354],
    [404284,"2019-09-27T03:06:30",13.07,147.1168054],
    [404285,"2019-09-27T03:06:34",12.94,147.1168054],
    [404286,"2019-09-27T03:08:33",12.05,145.2433229],
    [404287,"2019-09-27T03:08:38",10.04,145.2433229],
    [404288,"2019-09-27T03:10:34",12.56,161.0200233],
    [404289,"2019-09-27T03:10:39",13.41,161.0200233],
    [404290,"2019-09-27T03:12:36",13.56,143.041148],
    [404291,"2019-09-27T03:13:06",12.5,143.041148],
    [404292,"2019-09-27T03:15:05",9.59,136.0950233],
    [404293,"2019-09-27T03:15:09",8.51,136.0950233],
    [404294,"2019-09-27T03:17:06",9.52,141.9126771],
    [404295,"2019-09-27T03:17:12",12.34,141.9126771],
    [404296,"2019-09-27T03:19:09",9.56,136.8290816],
    [404297,"2019-09-27T03:19:13",9.65,136.8290816],
    [404298,"2019-09-27T03:21:08",12.61,151.9922413],
    [404299,"2019-09-27T03:21:14",12.45,151.9922413],
    [404300,"2019-09-27T03:22:47",8.95,111.2905408],
    [404301,"2019-09-27T03:23:16",8.44,116.4398794],
    [404302,"2019-09-27T03:25:14",12.23,143.0082879],
    [404303,"2019-09-27T03:25:19",12.53,143.0082879],
    [404304,"2019-09-27T03:26:52",7.95,135.5143578],
    [404305,"2019-09-27T03:27:22",6.79,129.1379301],
    [404306,"2019-09-27T03:28:55",12.42,152.2771049],
    [404307,"2019-09-27T03:29:24",13.59,152.2771049],
    [404308,"2019-09-27T03:30:55",15.13,143.819035],
    [404309,"2019-09-27T03:31:26",13.16,143.9395525],
    [404310,"2019-09-27T03:33:00",7.21,130.0144126],
    [404311,"2019-09-27T03:33:36",13.49,130.0144126],
    [404312,"2019-09-27T03:35:34",10.21,93.83756412],
    [404313,"2019-09-27T03:35:47",8.56,142.4933578],
    [404314,"2019-09-27T03:37:37",13.35,142.4933578],
    [404315,"2019-09-27T03:37:48",12.43,142.4933578],
    [404316,"2019-09-27T03:39:40",12.33,145.1447121],
    [404317,"2019-09-27T03:39:49",12.7,145.1447121],
    [404318,"2019-09-27T03:41:44",13.11,134.900817],
    [404319,"2019-09-27T03:41:59",14.1,134.900817],
    [404320,"2019-09-27T03:43:59",14.03,151.1924475],
    [404321,"2019-09-27T03:44:03",13.83,151.1924475],
    [404322,"2019-09-27T03:46:01",12.87,109.5156614],
    [404323,"2019-09-27T03:46:07",13.02,109.5156614],
    [404324,"2019-09-27T03:48:04",13.24,146.3827471],
    [404325,"2019-09-27T03:48:09",13.56,146.3827471],
    [404326,"2019-09-27T03:50:04",12.88,145.1775874],
    [404327,"2019-09-27T03:50:11",12.73,145.1775874],
    [404328,"2019-09-27T03:52:07",14.36,154.9503811],
    [404329,"2019-09-27T03:52:13",15.02,154.9503811],
    [404330,"2019-09-27T03:54:10",9.5,144.3230117],
    [404331,"2019-09-27T03:54:20",8.38,144.3230117],
    [404332,"2019-09-27T03:56:17",11.63,135.0432413],
    [404333,"2019-09-27T03:56:21",7.99,135.0432413],
    [404334,"2019-09-27T03:58:16",12.32,137.7712995],
    [404335,"2019-09-27T03:58:21",12.51,137.7712995],
    [404336,"2019-09-27T04:00:17",6.3,136.5003893],
    [404337,"2019-09-27T04:00:22",6.17,136.5003893],
    [404338,"2019-09-27T04:02:19",9.46,143.1616655],
    [404339,"2019-09-27T04:02:26",9.47,143.1616655],
    [404340,"2019-09-27T04:04:25",8.78,151.4006224],
    [404341,"2019-09-27T04:04:28",13.02,151.4006224],
    [404342,"2019-09-27T04:06:24",14.65,139.2722762],
    [404343,"2019-09-27T04:06:30",14.08,139.2722762],
    [404344,"2019-09-27T04:08:26",13.5,145.2214009],
    [404345,"2019-09-27T04:08:31",11.98,145.2214009],
    [404346,"2019-09-27T04:10:27",10.15,139.1408054],
    [404347,"2019-09-27T04:10:32",10.12,139.1408054],
    [404348,"2019-09-27T04:12:27",14.04,143.873817],
    [404349,"2019-09-27T04:12:32",14.39,143.873817],
    [404350,"2019-09-27T04:14:27",12.76,142.6467354],
    [404351,"2019-09-27T04:14:33",12.64,142.6467354],
    [404352,"2019-09-27T04:16:30",9.84,137.891817],
    [404353,"2019-09-27T04:16:35",9.72,137.891817],
    [404354,"2019-09-27T04:18:35",11.91,135.1856655],
    [404355,"2019-09-27T04:18:40",13.66,135.1856655],
    [404356,"2019-09-27T04:20:45",13.58,149.1327121],
    [404357,"2019-09-27T04:21:12",11.88,149.1327121],
    [404358,"2019-09-27T04:22:47",13.32,150.3488403],
    [404359,"2019-09-27T04:23:16",14.31,150.3488403],
    [404360,"2019-09-27T04:24:49",14.21,151.4115758],
    [404361,"2019-09-27T04:25:16",14.66,151.4115758],
    [404362,"2019-09-27T04:26:50",11.54,157.2840117],
    [404363,"2019-09-27T04:27:17",13.79,157.2840117],
    [404364,"2019-09-27T04:28:51",13.04,148.6506422],
    [404365,"2019-09-27T04:29:22",12.9,148.6506422],
    [404366,"2019-09-27T04:30:55",14.33,151.8936305],
    [404367,"2019-09-27T04:31:25",13.38,151.8936305],
    [404368,"2019-09-27T04:32:57",13.05,145.3638403],
    [404369,"2019-09-27T04:33:26",11.58,145.3638403],
    [404370,"2019-09-27T04:35:22",14.01,142.2632762],
    [404371,"2019-09-27T04:35:27",13.88,142.2632762],
    [404372,"2019-09-27T04:37:25",13.09,159.0479301],
    [404373,"2019-09-27T04:37:32",12.78,159.0479301],
    [404374,"2019-09-27T04:39:28",12.33,138.3410117],
    [404375,"2019-09-27T04:39:32",12.54,138.3410117],
    [404376,"2019-09-27T04:41:32",12,132.3809184],
    [404377,"2019-09-27T04:41:37",10.96,132.3809184],
    [404378,"2019-09-27T04:43:37",12.81,139.831035],
    [404379,"2019-09-27T04:43:50",12.29,139.831035],
    [404380,"2019-09-27T04:45:49",12.17,151.8717238],
    [404381,"2019-09-27T04:45:54",11.98,151.8717238],
    [404382,"2019-09-27T04:47:50",13.32,138.8559417],
    [404383,"2019-09-27T04:47:55",13.13,138.8559417],
    [404384,"2019-09-27T04:49:41",13,137.3659184],
    [404385,"2019-09-27T04:49:55",11.15,137.3659184],
    [404386,"2019-09-27T04:51:48",12.68,275.5106924],
    [404387,"2019-09-27T04:51:57",13.9,275.5106924],
    [404388,"2019-09-27T04:53:51",12.98,136.7962063],
    [404389,"2019-09-27T04:54:03",12.65,136.7962063],
    [404390,"2019-09-27T04:55:49",12.84,134.7145641],
    [404391,"2019-09-27T04:56:05",12.86,134.7145641],
    [404392,"2019-09-27T04:57:52",13.5,148.1466655],
    [404393,"2019-09-27T04:58:05",12.7,148.1466655],
    [404394,"2019-09-27T05:00:00",13.31,140.6636888],
    [404395,"2019-09-27T05:00:06",13.52,140.6636888],
    [404396,"2019-09-27T05:02:03",13.82,152.3428403],
    [404397,"2019-09-27T05:02:07",12.92,152.3428403],
    [404398,"2019-09-27T05:04:06",13.51,149.1436655],
    [404399,"2019-09-27T05:04:38",16.23,149.1436655],
    [404400,"2019-09-27T05:06:38",12.62,139.4037471],
    [404401,"2019-09-27T05:06:43",12.24,139.4037471],
    [404402,"2019-09-27T05:08:41",13.78,156.7142995],
    [404403,"2019-09-27T05:08:46",13.58,156.7142995],
    [404404,"2019-09-27T05:10:42",13.66,143.4355758],
    [404405,"2019-09-27T05:10:46",13.74,143.4355758],
    [404406,"2019-09-27T05:12:45",12.99,146.8319417],
    [404407,"2019-09-27T05:12:49",13.59,146.8319417],
    [404408,"2019-09-27T05:14:45",13.27,149.9982413],
    [404409,"2019-09-27T05:14:51",12.49,149.9982413],
    [404410,"2019-09-27T05:16:48",13.56,138.888817],
    [404411,"2019-09-27T05:16:53",13.67,138.888817],
    [404412,"2019-09-27T05:18:53",15.24,142.8548951],
    [404413,"2019-09-27T05:18:57",14.55,142.8548951],
    [404414,"2019-09-27T05:20:56",12.76,147.2482762],
    [404415,"2019-09-27T05:20:58",13.65,147.2482762],
    [404416,"2019-09-27T05:22:54",14.07,138.4943893],
    [404417,"2019-09-27T05:22:59",12.87,138.4943893],
    [404418,"2019-09-27T05:25:03",12.89,145.0241946],
    [404419,"2019-09-27T05:25:09",13.32,145.0241946],
    [404420,"2019-09-27T05:27:06",13.6,146.4923112],
    [404421,"2019-09-27T05:27:11",13.79,146.4923112],
    [404422,"2019-09-27T05:29:08",14.99,146.4923112],
    [404423,"2019-09-27T05:29:14",15.29,146.2951049],
    [404424,"2019-09-27T05:31:12",12.68,3.13247252],
    [404425,"2019-09-27T05:31:17",13.22,3.13247252],
    [404426,"2019-09-27T05:33:14",13.37,133.2026189],
    [404427,"2019-09-27T05:33:21",14.51,133.2026189],
    [404428,"2019-09-27T05:35:20",15.19,147.3140117],
    [404429,"2019-09-27T05:35:25",15.05,147.3140117],
    [404430,"2019-09-27T05:37:20",12.91,135.3171363],
    [404431,"2019-09-27T05:37:26",12.64,135.3171363],
    [404432,"2019-09-27T05:39:21",13.47,153.2850583],
    [404433,"2019-09-27T05:39:28",13.79,153.2850583],
    [404434,"2019-09-27T05:41:28",12.26,141.8907704],
    [404435,"2019-09-27T05:41:34",12.35,141.8907704],
    [404436,"2019-09-27T05:43:34",13.95,146.4703893],
    [404437,"2019-09-27T05:43:40",13.16,146.4703893],
    [404438,"2019-09-27T05:45:36",14.94,140.2035408],
    [404439,"2019-09-27T05:45:43",15.72,140.2035408],
    [404440,"2019-09-27T05:47:40",13.44,148.4753578],
    [404441,"2019-09-27T05:47:44",13.19,148.4753578],
    [404442,"2019-09-27T05:49:43",13.47,149.9215525],
    [404443,"2019-09-27T05:49:49",15.86,149.9215525],
    [404444,"2019-09-27T05:51:48",12.84,136.6647354],
    [404445,"2019-09-27T05:51:57",13.89,136.6647354],
    [404446,"2019-09-27T05:53:51",14.96,132.1837121],
    [404447,"2019-09-27T05:54:06",13.6,132.1837121],
    [404448,"2019-09-27T05:56:06",13.54,145.4076538],
    [404449,"2019-09-27T05:56:39",14.07,145.4076538],
    [404450,"2019-09-27T05:58:36",12.93,141.7154709],
    [404451,"2019-09-27T05:58:43",14.97,141.7154709],
    [404452,"2019-09-27T06:00:39",15.22,146.1307587],
    [404453,"2019-09-27T06:00:44",15.49,146.1307587],
    [404454,"2019-09-27T06:02:17",13.6,142.0660699],
    [404455,"2019-09-27T06:02:48",14.26,142.0660699],
    [404456,"2019-09-27T06:04:47",14.27,138.351965],
    [404457,"2019-09-27T06:04:56",14.4,138.351965],
    [404458,"2019-09-27T06:06:53",6.76,148.858817],
    [404459,"2019-09-27T06:06:58",12.4,148.858817],
    [404460,"2019-09-27T06:08:55",12.87,144.0819767],
    [404461,"2019-09-27T06:09:00",12.51,144.0819767],
    [404462,"2019-09-27T06:10:57",14.08,137.1577587],
    [404463,"2019-09-27T06:11:12",13.39,137.1577587],
    [404464,"2019-09-27T06:13:01",13.52,134.4406538],
    [404465,"2019-09-27T06:13:12",12.18,134.4406538],
    [404466,"2019-09-27T06:14:26",14.24,127.5383502],
    [404467,"2019-09-27T06:15:16",12.44,127.5383502],
    [404468,"2019-09-27T06:17:08",14.61,134.1119767],
    [404469,"2019-09-27T06:17:23",14.56,134.1119767],
    [404470,"2019-09-27T06:19:26",14.57,129.7514709],
    [404471,"2019-09-27T06:19:33",13.52,129.7514709],
    [404472,"2019-09-27T06:21:31",14.36,141.3758403],
    [404473,"2019-09-27T06:21:36",14.55,141.3758403],
    [404474,"2019-09-27T06:23:34",13.08,135.5581713],
    [404475,"2019-09-27T06:23:37",13.29,135.5581713],
    [404476,"2019-09-27T06:25:33",12.57,138.6696888],
    [404477,"2019-09-27T06:25:38",12.83,138.6696888],
    [404478,"2019-09-27T06:27:35",14.83,140.0830233],
    [404479,"2019-09-27T06:27:39",15.74,140.0830233],
    [404480,"2019-09-27T06:29:36",14.17,136.8290816],
    [404481,"2019-09-27T06:29:40",14.13,136.8290816],
    [404482,"2019-09-27T06:31:41",14.17,144.1258054],
    [404483,"2019-09-27T06:32:02",15.98,144.1258054],
    [404484,"2019-09-27T06:33:40",15.79,138.888817],
    [404485,"2019-09-27T06:34:10",14.66,138.888817],
    [404486,"2019-09-27T06:36:06",14.08,135.3281049],
    [404487,"2019-09-27T06:36:17",15.62,135.3281049],
    [404488,"2019-09-27T06:38:22",15.68,134.1996189],
    [404489,"2019-09-27T06:38:26",16.1,134.1996189],
    [404490,"2019-09-27T06:40:25",15.47,131.9755525],
    [404491,"2019-09-27T06:40:34",15.7,131.9755525],
    [404492,"2019-09-27T06:42:28",15.63,136.0292879],
    [404493,"2019-09-27T06:42:38",15.54,136.0292879],
    [404494,"2019-09-27T06:44:45",15.48,140.050148],
    [404495,"2019-09-27T06:44:51",15.41,140.050148],
    [404496,"2019-09-27T06:46:49",13.5,134.9884592],
    [404497,"2019-09-27T06:46:55",13.78,134.9884592],
    [404498,"2019-09-27T06:48:53",17.21,137.2234942],
    [404499,"2019-09-27T06:49:31",15.63,137.2234942],
    [404500,"2019-09-27T06:51:30",14.52,130.2883229],
    [404501,"2019-09-27T06:51:34",14.56,130.2883229],
    [404502,"2019-09-27T06:53:31",14.62,128.381965],
    [404503,"2019-09-27T06:53:36",15.84,128.381965],
    [404504,"2019-09-27T06:55:34",14.54,140.0172879],
    [404505,"2019-09-27T06:55:43",15.19,140.0172879],
    [404506,"2019-09-27T06:57:12",15.77,132.7753462],
    [404507,"2019-09-27T06:57:50",13.62,132.7753462],
    [404508,"2019-09-27T06:59:48",14.7,131.7454709],
    [404509,"2019-09-27T06:59:52",14.81,131.7454709],
    [404510,"2019-09-27T07:01:40",15.41,129.1379301],
    [404511,"2019-09-27T07:01:55",14.61,129.1379301],
    [404512,"2019-09-27T07:03:44",16.16,132.4576224],
    [404513,"2019-09-27T07:03:56",15.38,132.4576224],
    [404514,"2019-09-27T07:05:47",14.76,129.1817587],
    [404515,"2019-09-27T07:06:00",15.72,129.1817587],
    [404516,"2019-09-27T07:08:03",15.64,138.3081363],
    [404517,"2019-09-27T07:08:08",16.68,138.3081363],
    [404518,"2019-09-27T07:10:04",14.97,139.5133112],
    [404519,"2019-09-27T07:10:08",15.01,139.5133112],
    [404520,"2019-09-27T07:12:06",13.99,134.3311049],
    [404521,"2019-09-27T07:12:13",14.61,134.3311049],
    [404522,"2019-09-27T07:14:10",16.17,131.0004592],
    [404523,"2019-09-27T07:14:16",16.35,131.0004592],
    [404524,"2019-09-27T07:16:13",15.59,127.4507005],
    [404525,"2019-09-27T07:16:18",14.62,127.4507005],
    [404526,"2019-09-27T07:18:18",16.89,139.3599184],
    [404527,"2019-09-27T07:18:24",16.61,139.3599184],
    [404528,"2019-09-27T07:20:18",15.93,140.3897937],
    [404529,"2019-09-27T07:20:24",16.15,140.3897937],
    [404530,"2019-09-27T07:22:21",14.47,137.6288753],
    [404531,"2019-09-27T07:22:28",15.75,137.6288753],
    [404532,"2019-09-27T07:24:25",15.97,131.9974592],
    [404533,"2019-09-27T07:24:30",16.67,131.9974592],
    [404534,"2019-09-27T07:26:30",18.72,131.9974592],
    [404535,"2019-09-27T07:26:34",18.26,131.9974592],
    [404536,"2019-09-27T07:28:32",15.6,127.0781946],
    [404537,"2019-09-27T07:28:36",15.57,127.0781946],
    [404538,"2019-09-27T07:30:31",14.88,125.3361906],
    [404539,"2019-09-27T07:30:37",16.53,125.3361906],
    [404540,"2019-09-27T07:32:31",15.76,122.3561439],
    [404541,"2019-09-27T07:32:37",16.33,122.3561439],
    [404542,"2019-09-27T07:34:37",17.16,129.5652179],
    [404543,"2019-09-27T07:34:43",17.23,129.5652179],
    [404544,"2019-09-27T07:36:43",17.22,132.3918718],
    [404545,"2019-09-27T07:37:22",17.33,133.312183],
    [404546,"2019-09-27T07:39:22",18.62,129.4008718],
    [404547,"2019-09-27T07:39:30",18.17,129.4775758],
    [404548,"2019-09-27T07:41:29",17,123.166891],
    [404549,"2019-09-27T07:41:33",17.26,131.1867121],
    [404550,"2019-09-27T07:43:31",20.2,130.617],
    [404551,"2019-09-27T07:43:46",19.99,132.5123893],
    [404552,"2019-09-27T07:45:41",17.54,123.4188794],
    [404553,"2019-09-27T07:45:50",15.64,123.4188794],
    [404554,"2019-09-27T07:47:46",17.05,141.1348054],
    [404555,"2019-09-27T07:47:53",17.54,141.1348054],
    [404556,"2019-09-27T07:49:49",15.89,130.1020699],
    [404557,"2019-09-27T07:49:55",16.01,130.1020699],
    [404558,"2019-09-27T07:51:38",15.66,134.9884592],
    [404559,"2019-09-27T07:51:58",16.34,135.0870699],
    [404560,"2019-09-27T07:53:54",16.75,128.2176189],
    [404561,"2019-09-27T07:54:03",16.01,128.2176189],
    [404562,"2019-09-27T07:56:00",17.47,130.3540583],
    [404563,"2019-09-27T07:56:08",17.87,130.3540583],
    [404564,"2019-09-27T07:58:02",18.21,134.1777121],
    [404565,"2019-09-27T07:58:10",15.4,134.1777121],
    [404566,"2019-09-27T08:00:06",18,138.132852],
    [404567,"2019-09-27T08:00:46",16.4,138.132852],
    [404568,"2019-09-27T08:02:46",18.79,130.5512646],
    [404569,"2019-09-27T08:02:50",18.59,130.5512646],
    [404570,"2019-09-27T08:04:45",18.49,133.0601946],
    [404571,"2019-09-27T08:04:51",18.15,133.0601946],
    [404572,"2019-09-27T08:06:26",17.44,130.0582413],
    [404573,"2019-09-27T08:06:52",17.67,130.0582413],
    [404574,"2019-09-27T08:08:31",19.38,144.4216224],
    [404575,"2019-09-27T08:09:07",18.81,144.4216224],
    [404576,"2019-09-27T08:11:07",18.91,130.321183],
    [404577,"2019-09-27T08:11:10",18.61,130.321183],
    [404578,"2019-09-27T08:13:07",18.41,128.7325641],
    [404579,"2019-09-27T08:13:11",18.35,128.7325641],
    [404580,"2019-09-27T08:15:09",18.56,138.8449883],
    [404581,"2019-09-27T08:15:15",18.24,138.8449883],
    [404582,"2019-09-27T08:17:12",22.65,139.9186771],
    [404583,"2019-09-27T08:17:17",23.03,139.9186771],
    [404584,"2019-09-27T08:19:12",20.08,129.9596305],
    [404585,"2019-09-27T08:19:17",21.36,129.9596305],
    [404586,"2019-09-27T08:21:13",18.65,134.0791166],
    [404587,"2019-09-27T08:21:17",18.42,134.0791166],
    [404588,"2019-09-27T08:23:25",18.37,124.8322063],
    [404589,"2019-09-27T08:23:29",17.41,124.8322063],
    [404590,"2019-09-27T08:25:20",19.26,127.7684242],
    [404591,"2019-09-27T08:25:30",18.62,127.7684242],
    [404592,"2019-09-27T08:27:24",20.61,127.7684242],
    [404593,"2019-09-27T08:27:30",21.26,128.4367471],
    [404594,"2019-09-27T08:29:27",22.07,128.9078637],
    [404595,"2019-09-27T08:29:33",21.6,128.9078637],
    [404596,"2019-09-27T08:31:33",17.16,132.3809184],
    [404597,"2019-09-27T08:31:38",17.76,133.8709417],
    [404598,"2019-09-27T08:33:36",19.41,132.1618054],
    [404599,"2019-09-27T08:33:47",19.96,132.1618054],
    [404600,"2019-09-27T08:35:39",18.02,125.8949417],
    [404601,"2019-09-27T08:35:49",19.76,122.7724709],
    [404602,"2019-09-27T08:37:41",17.54,122.7724709],
    [404603,"2019-09-27T08:37:50",20.38,122.7724709],
    [404604,"2019-09-27T08:39:49",18.17,112.7257821],
    [404605,"2019-09-27T08:39:55",18.27,112.7257821],
    [404606,"2019-09-27T08:41:43",19.44,118.3024085],
    [404607,"2019-09-27T08:41:57",17.79,118.3024085],
    [404608,"2019-09-27T08:43:47",19.35,125.9716381],
    [404609,"2019-09-27T08:43:58",18.95,125.9716381],
    [404610,"2019-09-27T08:45:55",19.46,122.2575408],
    [404611,"2019-09-27T08:46:01",15.91,122.2575408],
    [404612,"2019-09-27T08:48:02",15.97,109.208891],
    [404613,"2019-09-27T08:48:07",17.8,109.208891],
    [404614,"2019-09-27T08:50:06",18.46,119.5952179],
    [404615,"2019-09-27T08:50:11",18.49,119.5952179],
    [404616,"2019-09-27T08:52:07",19.31,117.2834942],
    [404617,"2019-09-27T08:52:13",19.07,117.2834942],
    [404618,"2019-09-27T08:54:09",17.69,123.4736614],
    [404619,"2019-09-27T08:54:15",17.82,123.4736614],
    [404620,"2019-09-27T08:56:11",16.8,110.3483153],
    [404621,"2019-09-27T08:56:17",17.51,110.3483153],
    [404622,"2019-09-27T08:58:15",18.62,119.6938211],
    [404623,"2019-09-27T08:58:19",21,119.6938211],
    [404624,"2019-09-27T09:00:18",18.69,115.6072179],
    [404625,"2019-09-27T09:00:43",17.5,115.6072179],
    [404626,"2019-09-27T09:02:42",18.58,112.3861439],
    [404627,"2019-09-27T09:02:45",19.13,112.3861439],
    [404628,"2019-09-27T09:04:22",18.46,118.5215291],
    [404629,"2019-09-27T09:04:48",19.39,118.5215291],
    [404630,"2019-09-27T09:06:24",17.41,112.8462995],
    [404631,"2019-09-27T09:06:54",19.05,112.8462995],
    [404632,"2019-09-27T09:08:56",19.03,118.4886614],
    [404633,"2019-09-27T09:09:00",20.29,118.4886614],
    [404634,"2019-09-27T09:10:54",19.33,122.6957821],
    [404635,"2019-09-27T09:11:01",21.57,122.6957821],
    [404636,"2019-09-27T09:13:01",16.21,108.9678561],
    [404637,"2019-09-27T09:13:06",16.53,108.9678561],
    [404638,"2019-09-27T09:15:05",18.64,110.6003112],
    [404639,"2019-09-27T09:15:16",20.76,110.6003112],
    [404640,"2019-09-27T09:17:09",19.77,122.9915915],
    [404641,"2019-09-27T09:17:19",19.25,122.9915915],
    [404642,"2019-09-27T09:19:12",18.36,114.2048444],
    [404643,"2019-09-27T09:19:21",21,114.2048444],
    [404644,"2019-09-27T09:21:19",20.06,108.1790233],
    [404645,"2019-09-27T09:21:23",20.4,108.1790233],
    [404646,"2019-09-27T09:23:12",19.57,101.4081906],
    [404647,"2019-09-27T09:23:24",18.88,101.4081906],
    [404648,"2019-09-27T09:25:23",19.83,110.3702296],
    [404649,"2019-09-27T09:25:30",20.5,106.2836265],
    [404650,"2019-09-27T09:27:29",21.98,101.3205408],
    [404651,"2019-09-27T09:27:35",22.22,110.2387587],
    [404652,"2019-09-27T09:29:33",21.98,107.444965],
    [404653,"2019-09-27T09:29:38",21.66,107.444965],
    [404654,"2019-09-27T09:31:37",20.2,103.0187238],
    [404655,"2019-09-27T09:31:42",20.75,103.0187238],
    [404656,"2019-09-27T09:33:42",20.31,104.9469883],
    [404657,"2019-09-27T09:33:47",19.58,104.9469883],
    [404658,"2019-09-27T09:35:43",20.96,111.2795798],
    [404659,"2019-09-27T09:35:48",21.02,111.2795798],
    [404660,"2019-09-27T09:37:47",17.91,117.5683502],
    [404661,"2019-09-27T09:38:14",18.38,117.5683502],
    [404662,"2019-09-27T09:39:49",22.6,103.8952063],
    [404663,"2019-09-27T09:40:17",22.33,103.8952063],
    [404664,"2019-09-27T09:41:50",22.78,114.0952879],
    [404665,"2019-09-27T09:42:22",21.06,108.9459417],
    [404666,"2019-09-27T09:44:22",20.15,103.7089534],
    [404667,"2019-09-27T09:44:25",20.05,100.0386847],
    [404668,"2019-09-27T09:46:24",22.36,109.2636731],
    [404669,"2019-09-27T09:46:29",20.85,109.2636731],
    [404670,"2019-09-27T09:48:24",20.07,112.8791673],
    [404671,"2019-09-27T09:48:30",21.2,102.7886498],
    [404672,"2019-09-27T09:50:26",22.82,107.5435682],
    [404673,"2019-09-27T09:50:31",22.69,107.5435682],
    [404674,"2019-09-27T09:52:31",20.47,113.1859377],
    [404675,"2019-09-27T09:52:36",19.61,107.4668794],
    [404676,"2019-09-27T09:54:34",22.58,107.4997471],
    [404677,"2019-09-27T09:54:38",21.95,107.4997471],
    [404678,"2019-09-27T09:56:34",20.81,115.2347121],
    [404679,"2019-09-27T09:56:46",20.68,115.2347121],
    [404680,"2019-09-27T09:58:42",20.17,109.7895641],
    [404681,"2019-09-27T09:58:55",20.03,109.7895641],
    [404682,"2019-09-27T10:00:52",18.1,109.449926],
    [404683,"2019-09-27T10:00:56",19.01,109.449926],
    [404684,"2019-09-27T10:02:56",16.91,106.9848094],
    [404685,"2019-09-27T10:03:00",16.69,106.9848094],
    [404686,"2019-09-27T10:05:05",16.74,105.7139143],
    [404687,"2019-09-27T10:05:10",18.39,106.7766498],
    [404688,"2019-09-27T10:07:05",20.09,107.2477587],
    [404689,"2019-09-27T10:07:10",20.43,107.2477587],
    [404690,"2019-09-27T10:08:57",20.83,113.909035],
    [404691,"2019-09-27T10:09:14",21.42,113.909035],
    [404692,"2019-09-27T10:11:20",21.42,106.7766498],
    [404693,"2019-09-27T10:11:59",24.35,109.5485291],
    [404694,"2019-09-27T10:13:56",16.71,110.5126614],
    [404695,"2019-09-27T10:14:01",16.19,112.0136381],
    [404696,"2019-09-27T10:15:59",19.82,110.7646498],
    [404697,"2019-09-27T10:16:10",18.31,110.7646498],
    [404698,"2019-09-27T10:17:59",18.02,109.5156614],
    [404699,"2019-09-27T10:18:12",20.44,107.0067238],
    [404700,"2019-09-27T10:20:04",19.7,109.5485291],
    [404701,"2019-09-27T10:20:15",20.87,109.1650623],
    [404702,"2019-09-27T10:22:12",21,109.1650623],
    [404703,"2019-09-27T10:22:19",19.67,109.0774202],
    [404704,"2019-09-27T10:24:10",17.72,112.3970973],
    [404705,"2019-09-27T10:24:21",15.51,112.3970973],
    [404706,"2019-09-27T10:26:14",20.53,110.5345682],
    [404707,"2019-09-27T10:26:22",20.77,110.5345682],
    [404708,"2019-09-27T10:28:16",21.25,113.1859377],
    [404709,"2019-09-27T10:28:25",22.63,111.6959143],
    [404710,"2019-09-27T10:30:19",19.48,106.8423852],
    [404711,"2019-09-27T10:30:26",20.63,104.3115408],
    [404712,"2019-09-27T10:32:21",18.16,113.8542529],
    [404713,"2019-09-27T10:32:27",21.89,113.8542529],
    [404714,"2019-09-27T10:34:17",19.69,109.154109],
    [404715,"2019-09-27T10:34:30",21.35,109.154109],
    [404716,"2019-09-27T10:36:25",21.13,115.662],
    [404717,"2019-09-27T10:36:32",21.77,115.662],
    [404718,"2019-09-27T10:38:27",18.29,109.2417587],
    [404719,"2019-09-27T10:38:38",19.1,109.2417587],
    [404720,"2019-09-27T10:40:30",22.84,107.3573153],
    [404721,"2019-09-27T10:40:38",19.49,107.3573153],
    [404722,"2019-09-27T10:42:33",23,104.695],
    [404723,"2019-09-27T10:42:43",23.01,104.695],
    [404724,"2019-09-27T10:44:41",23.04,111.2138444],
    [404725,"2019-09-27T10:44:46",21.56,111.2138444],
    [404726,"2019-09-27T10:46:49",21.47,103.8404318],
    [404727,"2019-09-27T10:47:19",20.18,103.8404318],
    [404728,"2019-09-27T10:48:50",20.05,109.8662529],
    [404729,"2019-09-27T10:49:23",21.48,109.8662529],
    [404730,"2019-09-27T10:51:14",20.82,104.1910233],
    [404731,"2019-09-27T10:51:23",18.66,104.1910233],
    [404732,"2019-09-27T10:53:23",17.28,112.8134318],
    [404733,"2019-09-27T10:53:29",19.04,112.8134318],
    [404734,"2019-09-27T10:55:26",19.99,105.6810466],
    [404735,"2019-09-27T10:55:32",20.01,105.6810466],
    [404736,"2019-09-27T10:57:29",21.95,109.1979377],
    [404737,"2019-09-27T10:57:34",21.97,109.1979377],
    [404738,"2019-09-27T10:59:31",19.41,118.8502063],
    [404739,"2019-09-27T10:59:38",20.04,118.8502063],
    [404740,"2019-09-27T11:01:36",18.85,108.4310117],
    [404741,"2019-09-27T11:01:41",18.17,108.4310117],
    [404742,"2019-09-27T11:03:40",18.82,103.6651323],
    [404743,"2019-09-27T11:03:47",20.74,103.6651323],
    [404744,"2019-09-27T11:05:54",20.7,105.4400117],
    [404745,"2019-09-27T11:05:57",21.23,105.4400117],
    [404746,"2019-09-27T11:07:54",20.97,101.1452413],
    [404747,"2019-09-27T11:08:01",21.62,101.1452413],
    [404748,"2019-09-27T11:09:57",21.31,99.97294171],
    [404749,"2019-09-27T11:10:02",21.12,99.97294171],
    [404750,"2019-09-27T11:12:01",20.64,98.83351749],
    [404751,"2019-09-27T11:12:06",20.55,98.83351749],
    [404752,"2019-09-27T11:14:14",20.58,110.1949377],
    [404753,"2019-09-27T11:14:26",21.23,110.1949377],
    [404754,"2019-09-27T11:16:24",22.81,107.0834202],
    [404755,"2019-09-27T11:16:28",21.85,107.0834202],
    [404756,"2019-09-27T11:18:27",22.27,98.91020628],
    [404757,"2019-09-27T11:18:55",23.29,98.91020628],
    [404758,"2019-09-27T11:20:31",23.38,105.2975798],
    [404759,"2019-09-27T11:21:05",21.04,105.2975798],
    [404760,"2019-09-27T11:22:30",21.77,108.8802063],
    [404761,"2019-09-27T11:23:05",22.11,108.8802063],
    [404762,"2019-09-27T11:25:02",21.9,106.4698794],
    [404763,"2019-09-27T11:25:07",23.9,106.4698794],
    [404764,"2019-09-27T11:27:06",22.18,101.2438444],
    [404765,"2019-09-27T11:27:12",22.08,106.5794359],
    [404766,"2019-09-27T11:29:11",21.86,106.5794359],
    [404767,"2019-09-27T11:29:17",23.46,116.2645798],
    [404768,"2019-09-27T11:31:13",17.93,116.2645798],
    [404769,"2019-09-27T11:31:18",24.13,112.3751906],
    [404770,"2019-09-27T11:33:13",23.66,112.3751906],
    [404771,"2019-09-27T11:33:18",20.72,104.3882296],
    [404772,"2019-09-27T11:35:17",23.78,104.3991906],
    [404773,"2019-09-27T11:35:22",23.85,98.65821794],
    [404774,"2019-09-27T11:37:17",22.34,99.50183274],
    [404775,"2019-09-27T11:37:23",22.47,99.50183274],
    [404776,"2019-09-27T11:39:23",22.88,101.5067937],
    [404777,"2019-09-27T11:39:29",23.98,95.61243588],
    [404778,"2019-09-27T11:41:28",21.9,92.78578206],
    [404779,"2019-09-27T11:41:41",20.98,108.683],
    [404780,"2019-09-27T11:43:39",19.94,108.683],
    [404781,"2019-09-27T11:43:45",20.08,102.0326847],
    [404782,"2019-09-27T11:45:35",22.63,102.4490117],
    [404783,"2019-09-27T11:45:47",21.37,111.7397354],
    [404784,"2019-09-27T11:47:37",20.3,107.3134942],
    [404785,"2019-09-27T11:47:48",19.74,98.89925291],
    [404786,"2019-09-27T11:49:43",18.53,99.83051749],
    [404787,"2019-09-27T11:49:51",18.38,99.83051749],
    [404788,"2019-09-27T11:51:44",21.57,102.2846731],
    [404789,"2019-09-27T11:51:53",21.17,108.6391789],
    [404790,"2019-09-27T11:53:45",20.55,108.6391789],
    [404791,"2019-09-27T11:54:00",22.24,106.5575291],
    [404792,"2019-09-27T11:55:53",21.44,106.5575291],
    [404793,"2019-09-27T11:56:05",23.76,109.7238211],
    [404794,"2019-09-27T11:58:01",23.81,109.7238211],
    [404795,"2019-09-27T11:58:09",22.56,105.922074],
    [404796,"2019-09-27T12:00:02",21.87,105.922074],
    [404797,"2019-09-27T12:00:11",19.59,99.56756817],
    [404798,"2019-09-27T12:02:00",23.35,99.56756817],
    [404799,"2019-09-27T12:02:15",23.19,106.919074],
    [404800,"2019-09-27T12:04:07",21.89,105.4290583],
    [404801,"2019-09-27T12:04:20",21.44,105.4290583],
    [404802,"2019-09-27T12:06:18",23.02,108.1461556],
    [404803,"2019-09-27T12:06:24",23.06,108.1461556],
    [404804,"2019-09-27T12:08:25",23.01,97.946074],
    [404805,"2019-09-27T12:08:29",23.19,97.946074],
    [404806,"2019-09-27T12:10:28",20.92,108.3433619],
    [404807,"2019-09-27T12:10:39",20.38,98.68013229],
    [404808,"2019-09-27T12:12:35",20.32,91.33957983],
    [404809,"2019-09-27T12:12:39",20.62,91.33957983],
    [404810,"2019-09-27T12:14:36",21.77,94.88933857],
    [404811,"2019-09-27T12:14:39",21.86,94.88933857],
    [404812,"2019-09-27T12:16:36",23.39,94.8783852],
    [404813,"2019-09-27T12:16:44",23.33,109.0116847],
    [404814,"2019-09-27T12:19:06",23.33,103.1063735],
    [404815,"2019-09-27T12:19:13",23.53,103.1063735],
    [404816,"2019-09-27T12:20:50",22.13,103.1063735],
    [404817,"2019-09-27T12:21:15",21.77,108.5296148],
    [404818,"2019-09-27T12:22:51",21.06,106.689],
    [404819,"2019-09-27T12:23:18",21.51,101.1342879],
    [404820,"2019-09-27T12:24:55",21.93,111.7506888],
    [404821,"2019-09-27T12:25:27",24.17,104.7936031],
    [404822,"2019-09-27T12:26:58",23.6,104.7936031],
    [404823,"2019-09-27T12:27:28",20.58,95.98494171],
    [404824,"2019-09-27T12:28:58",17.59,95.98494171],
    [404825,"2019-09-27T12:29:48",19.38,92.4242296],
    [404826,"2019-09-27T12:31:47",19.04,108.4967471],
    [404827,"2019-09-27T12:31:52",18.9,111.2248054],
    [404828,"2019-09-27T12:33:48",18.94,102.0326847],
    [404829,"2019-09-27T12:33:56",19,98.482926],
    [404830,"2019-09-27T12:35:10",20.56,98.482926],
    [404831,"2019-09-27T12:35:58",17,105.3523619],
    [404832,"2019-09-27T12:37:53",19.96,89.10455246],
    [404833,"2019-09-27T12:38:03",15.59,100.5974359],
    [404834,"2019-09-27T12:40:01",19.1,100.5974359],
    [404835,"2019-09-27T12:40:07",21.23,105.7686888],
    [404836,"2019-09-27T12:41:57",21.96,108.3871906],
    [404837,"2019-09-27T12:42:10",22.42,99.46896503],
    [404838,"2019-09-27T12:44:03",22.54,99.49087937],
    [404839,"2019-09-27T12:44:16",21.8,104.7936031],
    [404840,"2019-09-27T12:46:07",20.54,102.5147471],
    [404841,"2019-09-27T12:46:34",20.81,108.3433619],
    [404842,"2019-09-27T12:48:17",20.21,108.3433619],
    [404843,"2019-09-27T12:48:52",19.29,99.69904663],
    [404844,"2019-09-27T12:50:48",19.35,99.69904663],
    [404845,"2019-09-27T12:50:53",19.45,96.3355408],
    [404846,"2019-09-27T12:52:52",22.03,101.8792995],
    [404847,"2019-09-27T12:52:57",22.24,101.9121673],
    [404848,"2019-09-27T12:54:18",22.9,101.9121673],
    [404849,"2019-09-27T12:54:59",19.51,99.57852914],
    [404850,"2019-09-27T12:56:58",24.71,98.1761556],
    [404851,"2019-09-27T12:57:05",24.69,109.5266148],
    [404852,"2019-09-27T12:58:24",20.97,104.4430117],
    [404853,"2019-09-27T12:59:05",22.87,104.4430117],
    [404854,"2019-09-27T13:01:01",19.5,104.7169143],
    [404855,"2019-09-27T13:01:07",18.5,96.21502332],
    [404856,"2019-09-27T13:02:29",21.97,93.1144592],
    [404857,"2019-09-27T13:03:17",21.68,107.2587121],
    [404858,"2019-09-27T13:05:12",20.25,96.52179372],
    [404859,"2019-09-27T13:05:18",16.99,96.52179372],
    [404860,"2019-09-27T13:07:16",19.28,95.6453112],
    [404861,"2019-09-27T13:07:21",19.3,103.2159377],
    [404862,"2019-09-27T13:08:48",24.15,106.6342179],
    [404863,"2019-09-27T13:09:29",24.75,106.6342179],
    [404864,"2019-09-27T13:11:27",20.68,106.8095175],
    [404865,"2019-09-27T13:11:34",20.45,106.8095175],
    [404866,"2019-09-27T13:12:56",24.18,106.6999534],
    [404867,"2019-09-27T13:13:37",25.45,100.9699417],
    [404868,"2019-09-27T13:14:56",22.93,104.3663153],
    [404869,"2019-09-27T13:15:39",23.82,103.8185175],
    [404870,"2019-09-27T13:17:01",22.98,105.9878094],
    [404871,"2019-09-27T13:17:40",24.01,105.9878094],
    [404872,"2019-09-27T13:19:40",24.62,111.0933269],
    [404873,"2019-09-27T13:19:46",26.56,101.0904592],
    [404874,"2019-09-27T13:21:46",23.57,100.7289143],
    [404875,"2019-09-27T13:22:02",23.25,100.7289143],
    [404876,"2019-09-27T13:23:53",25.22,114.7964709],
    [404877,"2019-09-27T13:24:06",24.86,114.0295525],
    [404878,"2019-09-27T13:26:04",25.8,114.0295525],
    [404879,"2019-09-27T13:26:10",26.67,108.7268211],
    [404880,"2019-09-27T13:28:05",25.25,109.4608794],
    [404881,"2019-09-27T13:28:10",24.41,109.4608794],
    [404882,"2019-09-27T13:30:08",24.28,106.5137005],
    [404883,"2019-09-27T13:30:14",24.31,106.5137005],
    [404884,"2019-09-27T13:32:13",23.42,110.918035],
    [404885,"2019-09-27T13:32:17",22.66,110.918035],
    [404886,"2019-09-27T13:34:16",25.75,115.2456731],
    [404887,"2019-09-27T13:34:20",25.76,115.2456731],
    [404888,"2019-09-27T13:36:18",24.85,101.7697354],
    [404889,"2019-09-27T13:36:48",25.23,101.7697354],
    [404890,"2019-09-27T13:38:25",26.4,104.8702995],
    [404891,"2019-09-27T13:38:56",27.82,104.8702995],
    [404892,"2019-09-27T13:40:27",27.69,108.452926],
    [404893,"2019-09-27T13:41:06",23.08,108.452926],
    [404894,"2019-09-27T13:42:24",24.85,100.6631789],
    [404895,"2019-09-27T13:43:08",23.93,100.6631789],
    [404896,"2019-09-27T13:45:06",28.05,107.4120973],
    [404897,"2019-09-27T13:45:12",28.21,107.4120973],
    [404898,"2019-09-27T13:47:07",23.19,105.9111206],
    [404899,"2019-09-27T13:47:18",21.63,105.9111206],
    [404900,"2019-09-27T13:49:17",27.13,112.1670233],
    [404901,"2019-09-27T13:49:23",27.22,112.1670233],
    [404902,"2019-09-27T13:51:20",26.34,106.4370117],
    [404903,"2019-09-27T13:51:34",27.1,106.4370117],
    [404904,"2019-09-27T13:53:29",27.24,102.1860623],
    [404905,"2019-09-27T13:53:35",27.22,102.1860623],
    [404906,"2019-09-27T13:55:35",26,113.1859377],
    [404907,"2019-09-27T13:55:56",27.39,113.1859377],
    [404908,"2019-09-27T13:57:27",25.04,103.4021906],
    [404909,"2019-09-27T13:57:56",24.85,103.4021906],
    [404910,"2019-09-27T13:59:38",25.62,109.7786031],
    [404911,"2019-09-27T14:00:06",25.07,109.7786031],
    [404912,"2019-09-27T14:01:34",26.24,107.2915798],
    [404913,"2019-09-27T14:02:06",28.08,107.2915798],
    [404914,"2019-09-27T14:03:45",25.9,102.2408444],
    [404915,"2019-09-27T14:04:11",24.24,102.2408444],
    [404916,"2019-09-27T14:05:38",25.36,104.1471946],
    [404917,"2019-09-27T14:06:22",26.02,104.1471946],
    [404918,"2019-09-27T14:07:55",25.54,106.9519417],
    [404919,"2019-09-27T14:08:33",25.23,106.9519417],
    [404920,"2019-09-27T14:10:31",25.29,110.5017005],
    [404921,"2019-09-27T14:10:38",27.13,110.5017005],
    [404922,"2019-09-27T14:12:34",24.91,106.919074],
    [404923,"2019-09-27T14:12:39",24.87,106.919074],
    [404924,"2019-09-27T14:13:51",26.31,106.919074],
    [404925,"2019-09-27T14:14:42",27.27,105.1222879],
    [404926,"2019-09-27T14:16:41",24.45,105.1222879],
    [404927,"2019-09-27T14:16:48",24.19,105.9111206],
    [404928,"2019-09-27T14:18:45",24.01,100.6631789],
    [404929,"2019-09-27T14:18:49",24.86,112.3204085],
    [404930,"2019-09-27T14:20:48",25.15,106.1740623],
    [404931,"2019-09-27T14:20:53",25.13,106.1959767],
    [404932,"2019-09-27T14:22:24",23.7,106.1959767],
    [404933,"2019-09-27T14:22:58",24.43,99.06359148],
    [404934,"2019-09-27T14:24:29",23.89,111.6630466],
    [404935,"2019-09-27T14:25:01",24.85,111.6630466],
    [404936,"2019-09-27T14:27:00",26,108.0694592],
    [404937,"2019-09-27T14:27:04",26.05,112.0245915],
    [404938,"2019-09-27T14:29:11",25.99,105.8344318],
    [404939,"2019-09-27T14:29:16",24.09,110.2387587],
    [404940,"2019-09-27T14:31:15",21.28,102.0107704],
    [404941,"2019-09-27T14:31:29",23.57,108.8582995],
    [404942,"2019-09-27T14:33:23",24.84,106.3164942],
    [404943,"2019-09-27T14:33:32",24.09,106.3164942],
    [404944,"2019-09-27T14:35:23",28.4,108.5186614],
    [404945,"2019-09-27T14:35:36",22.41,108.5186614],
    [404946,"2019-09-27T14:37:29",26.6,110.3921439],
    [404947,"2019-09-27T14:37:42",26.67,110.3921439],
    [404948,"2019-09-27T14:39:41",27.02,112.440926],
    [404949,"2019-09-27T14:39:44",26.91,112.440926],
    [404950,"2019-09-27T14:41:44",26.35,107.7955641],
    [404951,"2019-09-27T14:42:19",27.32,107.7955641],
    [404952,"2019-09-27T14:44:19",25.52,113.8104318],
    [404953,"2019-09-27T14:44:27",27.08,113.8104318],
    [404954,"2019-09-27T14:46:45",27.08,110.9837704],
    [404955,"2019-09-27T14:46:50",25.24,110.9837704],
    [404956,"2019-09-27T14:48:45",24.53,114.1719767],
    [404957,"2019-09-27T14:48:51",24.59,114.1719767],
    [404958,"2019-09-27T14:50:50",26.14,108.8911673],
    [404959,"2019-09-27T14:50:56",27.63,108.8911673],
    [404960,"2019-09-27T14:52:52",22.87,102.7448211],
    [404961,"2019-09-27T14:52:58",24.12,102.7448211],
    [404962,"2019-09-27T14:54:53",26.84,106.1850233],
    [404963,"2019-09-27T14:54:58",26.12,106.1850233],
    [404964,"2019-09-27T14:56:46",25.62,96.60943588],
    [404965,"2019-09-27T14:57:01",25.89,96.60943588],
    [404966,"2019-09-27T14:58:49",25.68,107.4120973],
    [404967,"2019-09-27T14:59:02",24.43,107.4120973],
    [404968,"2019-09-27T15:00:59",28.19,105.5057471],
    [404969,"2019-09-27T15:01:05",26.79,105.5057471],
    [404970,"2019-09-27T15:03:08",26.87,111.7397354],
    [404971,"2019-09-27T15:03:12",26.5,111.7397354],
    [404972,"2019-09-27T15:05:00",29.39,110.2825798],
    [404973,"2019-09-27T15:05:15",27.86,110.2825798],
    [404974,"2019-09-27T15:07:15",25.9,104.5963969],
    [404975,"2019-09-27T15:07:19",26.88,104.5963969],
    [404976,"2019-09-27T15:09:17",24.5,95.4152296],
    [404977,"2019-09-27T15:09:53",23.2,95.4152296],
    [404978,"2019-09-27T15:11:51",27.16,110.3811906],
    [404979,"2019-09-27T15:11:56",24.17,110.3811906],
    [404980,"2019-09-27T15:13:53",27.21,112.7257821],
    [404981,"2019-09-27T15:13:59",26.35,112.7257821],
    [404982,"2019-09-27T15:15:54",26.19,108.9897704],
    [404983,"2019-09-27T15:16:00",28.31,108.9897704],
    [404984,"2019-09-27T15:17:57",25.57,110.2278054],
    [404985,"2019-09-27T15:18:04",25.15,110.2278054],
    [404986,"2019-09-27T15:19:58",27.83,105.3961906],
    [404987,"2019-09-27T15:20:06",27.29,105.3961906],
    [404988,"2019-09-27T15:22:05",26.35,116.2317121],
    [404989,"2019-09-27T15:22:10",26.21,116.2317121],
    [404990,"2019-09-27T15:24:10",26.85,109.8772063],
    [404991,"2019-09-27T15:24:23",26.98,109.8772063],
    [404992,"2019-09-27T15:26:10",27.33,108.3981439],
    [404993,"2019-09-27T15:26:24",28.24,108.3981439],
    [404994,"2019-09-27T15:28:23",26.15,103.1940233],
    [404995,"2019-09-27T15:28:28",25.92,103.1940233],
    [404996,"2019-09-27T15:30:26",28.06,108.1242413],
    [404997,"2019-09-27T15:30:32",28.01,108.1242413],
    [404998,"2019-09-27T15:32:30",29.04,110.3373619],
    [404999,"2019-09-27T15:32:36",27.83,110.3373619],
    [405000,"2019-09-27T15:34:36",27.42,104.3334475],
    [405001,"2019-09-27T15:34:41",27.38,104.3334475],
    [405002,"2019-09-27T15:35:18",28.69,104.3334475],
    [405003,"2019-09-27T15:35:26",30.33,104.3334475],
    [405004,"2019-09-27T15:35:36",26.53,104.3334475],
    [405005,"2019-09-27T15:37:34",26.6,114.2924942],
    [405006,"2019-09-27T15:37:38",24.87,114.2924942],
    [405007,"2019-09-27T15:39:34",25.22,107.4887937],
    [405008,"2019-09-27T15:39:40",26.77,107.4887937],
    [405009,"2019-09-27T15:41:33",26.88,111.5534825],
    [405010,"2019-09-27T15:41:43",26.93,111.5534825],
    [405011,"2019-09-27T15:43:35",24.1,105.5276614],
    [405012,"2019-09-27T15:43:45",25.03,105.5276614],
    [405013,"2019-09-27T15:45:36",26.11,107.3354085],
    [405014,"2019-09-27T15:45:45",27.3,107.3354085],
    [405015,"2019-09-27T15:47:44",24.15,101.0466381],
    [405016,"2019-09-27T15:47:49",23.75,101.0466381],
    [405017,"2019-09-27T15:49:47",27.39,108.9021206],
    [405018,"2019-09-27T15:49:52",27.33,108.9021206],
    [405019,"2019-09-27T15:51:50",24.64,104.5963969],
    [405020,"2019-09-27T15:51:54",24.9,104.5963969],
    [405021,"2019-09-27T15:53:44",26.51,108.2776265],
    [405022,"2019-09-27T15:53:56",27.86,108.2776265],
    [405023,"2019-09-27T15:55:49",24.52,96.85047086],
    [405024,"2019-09-27T15:56:04",24.01,96.85047086],
    [405025,"2019-09-27T15:57:50",25.36,107.1929767],
    [405026,"2019-09-27T15:58:05",28.29,107.1929767],
    [405027,"2019-09-27T15:59:58",27.17,107.916074],
    [405028,"2019-09-27T16:00:05",27.43,97.89129955],
    [405029,"2019-09-27T16:02:04",27.36,110.1072879],
    [405030,"2019-09-27T16:02:09",28.95,110.1072879],
    [405031,"2019-09-27T16:04:09",26.42,103.8842529],
    [405032,"2019-09-27T16:04:15",25.94,103.8842529],
    [405033,"2019-09-27T16:05:04",29.7,103.8842529],
    [405034,"2019-09-27T16:05:09",30.03,103.8842529],
    [405035,"2019-09-27T16:05:13",30.09,103.8842529],
    [405036,"2019-09-27T16:05:19",28.9,103.8842529],
    [405037,"2019-09-27T16:07:17",25.57,108.2228444],
    [405038,"2019-09-27T16:07:22",25.71,108.2228444],
    [405039,"2019-09-27T16:09:22",23.92,105.8344318],
    [405040,"2019-09-27T16:09:55",23.93,105.8344318],
    [405041,"2019-09-27T16:11:22",21.87,99.90720628],
    [405042,"2019-09-27T16:11:56",24.49,99.90720628],
    [405043,"2019-09-27T16:13:22",25,97.946074],
    [405044,"2019-09-27T16:13:56",25.89,97.946074],
    [405045,"2019-09-27T16:15:54",25.83,102.8105641],
    [405046,"2019-09-27T16:16:01",25.02,102.8105641],
    [405047,"2019-09-27T16:17:23",26.39,107.5873969],
    [405048,"2019-09-27T16:18:08",25.61,107.5873969],
    [405049,"2019-09-27T16:20:02",25.68,102.701],
    [405050,"2019-09-27T16:20:08",26.56,102.701],
    [405051,"2019-09-27T16:22:07",25.42,107.2368054],
    [405052,"2019-09-27T16:22:12",25.65,107.2368054],
    [405053,"2019-09-27T16:24:08",26.84,105.3633153],
    [405054,"2019-09-27T16:24:12",26.82,105.3633153],
    [405055,"2019-09-27T16:26:07",27.56,106.5794359],
    [405056,"2019-09-27T16:26:12",27.55,106.5794359],
    [405057,"2019-09-27T16:28:11",28.28,104.925074],
    [405058,"2019-09-27T16:28:18",28.5,104.925074],
    [405059,"2019-09-27T16:30:16",27.53,103.1392413],
    [405060,"2019-09-27T16:30:22",27.64,103.1392413],
    [405061,"2019-09-27T16:32:19",29.67,106.6232646],
    [405062,"2019-09-27T16:32:24",29.74,106.6232646],
    [405063,"2019-09-27T16:34:22",28.03,96.98194171],
    [405064,"2019-09-27T16:34:27",24.66,96.98194171],
    [405065,"2019-09-27T16:36:22",27.12,102.3394475],
    [405066,"2019-09-27T16:36:28",27.35,102.3394475],
    [405067,"2019-09-27T16:38:24",27.89,100.9589883],
    [405068,"2019-09-27T16:38:29",28.33,100.9589883],
    [405069,"2019-09-27T16:40:24",26.68,103.3145408],
    [405070,"2019-09-27T16:40:30",29.01,103.3145408],
    [405071,"2019-09-27T16:42:28",28.56,109.4827937],
    [405072,"2019-09-27T16:42:35",28.43,109.4827937],
    [405073,"2019-09-27T16:44:27",26.34,99.91816726],
    [405074,"2019-09-27T16:44:39",26.93,99.91816726],
    [405075,"2019-09-27T16:46:38",25.76,96.00685606],
    [405076,"2019-09-27T16:46:43",25.84,103.3693153],
    [405077,"2019-09-27T16:48:39",28.89,103.4021906],
    [405078,"2019-09-27T16:48:44",29.17,104.8922063],
    [405079,"2019-09-27T16:50:43",26.15,100.7836888],
    [405080,"2019-09-27T16:50:49",29.29,100.7508211],
    [405081,"2019-09-27T16:52:48",25.7,96.11642017],
    [405082,"2019-09-27T16:52:52",25.32,97.34349417],
    [405083,"2019-09-27T16:54:50",27.11,102.0655525],
    [405084,"2019-09-27T16:54:53",27.5,105.1113269],
    [405085,"2019-09-27T16:56:03",28.98,105.1113269],
    [405086,"2019-09-27T16:56:09",30.03,105.1113269],
    [405087,"2019-09-27T16:56:43",28.96,105.1113269],
    [405088,"2019-09-27T16:58:12",23.31,102.701],
    [405089,"2019-09-27T16:58:49",28.48,102.701],
    [405090,"2019-09-27T16:58:55",28.57,102.701],
    [405091,"2019-09-27T16:59:00",30.05,98.20902332],
    [405092,"2019-09-27T16:59:11",30.91,98.16519463],
    [405093,"2019-09-27T16:59:49",26.4,98.16519463],
    [405094,"2019-09-27T17:01:47",29.15,102.0874592],
    [405095,"2019-09-27T17:01:52",29.62,102.0874592],
    [405096,"2019-09-27T17:02:52",26.35,102.0874592],
    [405097,"2019-09-27T17:02:56",30.14,102.0874592],
    [405098,"2019-09-27T17:03:00",30.1,102.0874592],
    [405099,"2019-09-27T17:03:06",28.73,102.0874592],
    [405100,"2019-09-27T17:05:05",26.8,105.6700857],
    [405101,"2019-09-27T17:05:11",26.37,105.6700857],
    [405102,"2019-09-27T17:07:10",25.24,99.35940852],
    [405103,"2019-09-27T17:07:19",27.08,99.35940852],
    [405104,"2019-09-27T17:09:14",23.99,95.952074],
    [405105,"2019-09-27T17:09:21",26.47,95.952074],
    [405106,"2019-09-27T17:11:19",26.24,100.8713386],
    [405107,"2019-09-27T17:11:27",27.18,100.8713386],
    [405108,"2019-09-27T17:13:18",26.88,99.10742017],
    [405109,"2019-09-27T17:14:07",27.46,104.3115408],
    [405110,"2019-09-27T17:15:24",27.57,93.97998834],
    [405111,"2019-09-27T17:16:09",28.27,100.3892762],
    [405112,"2019-09-27T17:18:08",24.04,98.85543183],
    [405113,"2019-09-27T17:18:15",24.17,98.85543183],
    [405114,"2019-09-27T17:19:46",27.76,95.65626457],
    [405115,"2019-09-27T17:20:16",27.41,96.00685606],
    [405116,"2019-09-27T17:21:40",28.72,102.5257005],
    [405117,"2019-09-27T17:21:46",31.15,102.8982063],
    [405118,"2019-09-27T17:21:50",31.14,102.8982063],
    [405119,"2019-09-27T17:22:28",26.09,98.34049417],
    [405120,"2019-09-27T17:24:26",23.64,98.34049417],
    [405121,"2019-09-27T17:24:30",23.68,88.34857983],
    [405122,"2019-09-27T17:26:27",27.61,101.5725291],
    [405123,"2019-09-27T17:26:33",27.69,101.5725291],
    [405124,"2019-09-27T17:28:30",24.37,101.5287005],
    [405125,"2019-09-27T17:28:34",24.46,95.7986888],
    [405126,"2019-09-27T17:30:34",25.29,94.68117892],
    [405127,"2019-09-27T17:30:36",23.25,94.44014394],
    [405128,"2019-09-27T17:32:35",25.1,99.50183274],
    [405129,"2019-09-27T17:32:49",24.74,99.479926],
    [405130,"2019-09-27T17:34:47",23.92,95.38236189],
    [405131,"2019-09-27T17:34:58",23.91,95.38236189],
    [405132,"2019-09-27T17:36:45",26.61,97.93512063],
    [405133,"2019-09-27T17:37:04",25.61,90.92325291],
    [405134,"2019-09-27T17:38:59",24.92,98.58152914],
    [405135,"2019-09-27T17:39:08",24.62,98.58152914],
    [405136,"2019-09-27T17:41:06",26.44,96.81760314],
    [405137,"2019-09-27T17:41:12",26.51,96.81760314],
    [405138,"2019-09-27T17:43:12",26.46,99.15124126],
    [405139,"2019-09-27T17:43:19",27.88,99.15124126],
    [405140,"2019-09-27T17:45:14",22.68,94.19910897],
    [405141,"2019-09-27T17:45:19",26.05,94.19910897],
    [405142,"2019-09-27T17:47:18",26.16,98.59248251],
    [405143,"2019-09-27T17:47:24",26.41,98.59248251],
    [405144,"2019-09-27T17:49:22",27.04,93.50887937],
    [405145,"2019-09-27T17:49:26",25.41,93.50887937],
    [405146,"2019-09-27T17:51:21",25.93,91.74495337],
    [405147,"2019-09-27T17:51:28",27.83,91.8106888],
    [405148,"2019-09-27T17:53:27",24.3,93.1911556],
    [405149,"2019-09-27T17:53:33",24.43,93.1911556],
    [405150,"2019-09-27T17:55:30",28.37,92.61048251],
    [405151,"2019-09-27T17:55:33",24.92,90.49596503],
    [405152,"2019-09-27T17:57:31",26.11,90.49596503],
    [405153,"2019-09-27T17:57:34",25.33,86.86951749],
    [405154,"2019-09-27T17:59:33",25.58,86.86951749],
    [405155,"2019-09-27T17:59:39",23.3,86.86951749],
    [405156,"2019-09-27T18:01:39",24.52,94.07859148],
    [405157,"2019-09-27T18:01:41",24.58,94.07859148],
    [405158,"2019-09-27T18:03:38",26.89,92.93916726],
    [405159,"2019-09-27T18:03:44",26.62,82.57474709],
    [405160,"2019-09-27T18:05:41",24.65,85.0617704],
    [405161,"2019-09-27T18:05:46",25.82,85.0617704],
    [405162,"2019-09-27T18:07:43",24.63,98.28571211],
    [405163,"2019-09-27T18:07:49",22.85,98.28571211],
    [405164,"2019-09-27T18:09:46",25.05,95.54670045],
    [405165,"2019-09-27T18:09:50",25.04,95.54670045],
    [405166,"2019-09-27T18:11:48",24.9,89.47705829],
    [405167,"2019-09-27T18:11:54",24.75,89.47705829],
    [405168,"2019-09-27T18:13:52",27.1,94.48396503],
    [405169,"2019-09-27T18:13:58",26.14,94.48396503],
    [405170,"2019-09-27T18:15:58",23.8,88.99498834],
    [405171,"2019-09-27T18:16:02",23.89,88.99498834],
    [405172,"2019-09-27T18:17:57",24.25,87.16532691],
    [405173,"2019-09-27T18:18:37",23.32,87.16532691],
    [405174,"2019-09-27T18:20:11",27.81,92.21606234],
    [405175,"2019-09-27T18:20:48",21.45,92.21606234],
    [405176,"2019-09-27T18:22:47",27.02,79.539926],
    [405177,"2019-09-27T18:22:56",27.91,79.539926],
    [405178,"2019-09-27T18:24:51",27.43,81.04090269],
    [405179,"2019-09-27T18:25:02",23.19,81.04090269],
    [405180,"2019-09-27T18:26:51",25.04,88.19519463],
    [405181,"2019-09-27T18:27:06",27.27,88.19519463],
    [405182,"2019-09-27T18:28:53",25.15,82.11459148],
    [405183,"2019-09-27T18:29:07",26.68,82.11459148],
    [405184,"2019-09-27T18:31:00",29.05,84.84264977],
    [405185,"2019-09-27T18:31:09",27.35,84.84264977],
    [405186,"2019-09-27T18:33:03",22.38,79.77],
    [405187,"2019-09-27T18:33:14",26.32,79.77],
    [405188,"2019-09-27T18:35:09",26.84,86.66135023],
    [405189,"2019-09-27T18:35:19",24.37,86.66135023],
    [405190,"2019-09-27T18:37:10",24.06,79.73713229],
    [405191,"2019-09-27T18:37:20",23.27,79.73713229],
    [405192,"2019-09-27T18:39:24",23.35,84.99603497],
    [405193,"2019-09-27T18:39:29",23.58,84.99603497],
    [405194,"2019-09-27T18:41:28",23.04,88.84160314],
    [405195,"2019-09-27T18:41:33",23.07,88.84160314],
    [405196,"2019-09-27T18:43:31",23.72,86.43127623],
    [405197,"2019-09-27T18:43:35",22.48,86.43127623],
    [405198,"2019-09-27T18:45:32",25.86,87.70217892],
    [405199,"2019-09-27T18:45:38",21.51,87.70217892],
    [405200,"2019-09-27T18:47:36",23.31,92.08459148],
    [405201,"2019-09-27T18:47:43",23.1,92.08459148],
    [405202,"2019-09-27T18:49:42",26.43,73.98520628],
    [405203,"2019-09-27T18:49:46",26.81,73.98520628],
    [405204,"2019-09-27T18:51:44",27.48,81.46819057],
    [405205,"2019-09-27T18:51:48",24.57,81.46819057],
    [405206,"2019-09-27T18:53:45",26.71,80.997074],
    [405207,"2019-09-27T18:53:48",23.38,84.15242017],
    [405208,"2019-09-27T18:55:45",25.03,84.15242017],
    [405209,"2019-09-27T18:55:50",25.1,85.39044754],
    [405210,"2019-09-27T18:57:45",27.49,85.43427623],
    [405211,"2019-09-27T18:57:53",27.55,78.66343588],
    [405212,"2019-09-27T18:59:48",26.25,78.51005829],
    [405213,"2019-09-27T18:59:53",26.14,78.51005829],
    [405214,"2019-09-27T19:01:48",25.24,85.77391434],
    [405215,"2019-09-27T19:01:55",24,85.77391434],
    [405216,"2019-09-27T19:03:53",22.71,87.91033857],
    [405217,"2019-09-27T19:03:58",24.68,81.04090269],
    [405218,"2019-09-27T19:05:58",24.69,81.09568475],
    [405219,"2019-09-27T19:06:23",27.32,89.47705829],
    [405220,"2019-09-27T19:08:02",25.79,90.52883274],
    [405221,"2019-09-27T19:08:47",23.79,80.87656412],
    [405222,"2019-09-27T19:10:42",23.54,86.72708566],
    [405223,"2019-09-27T19:10:49",20.23,86.72708566],
    [405224,"2019-09-27T19:12:46",21.5,85.19324126],
    [405225,"2019-09-27T19:12:52",21.77,88.06372377],
    [405226,"2019-09-27T19:14:49",22.14,88.17328789],
    [405227,"2019-09-27T19:14:54",22,82.33371211],
    [405228,"2019-09-27T19:16:50",27.21,82.15842017],
    [405229,"2019-09-27T19:16:56",26.6,82.15842017],
    [405230,"2019-09-27T19:18:50",25.72,83.44027623],
    [405231,"2019-09-27T19:18:57",24.08,83.44027623],
    [405232,"2019-09-27T19:20:54",23.34,80.33971211],
    [405233,"2019-09-27T19:21:00",23.28,80.33971211],
    [405234,"2019-09-27T19:22:59",23.7,82.70621794],
    [405235,"2019-09-27T19:23:05",21.06,82.70621794],
    [405236,"2019-09-27T19:24:58",23.92,80.75604663],
    [405237,"2019-09-27T19:25:06",23.98,80.75604663],
    [405238,"2019-09-27T19:27:02",20.87,84.22910897],
    [405239,"2019-09-27T19:27:10",20.08,84.22910897],
    [405240,"2019-09-27T19:29:06",22.22,81.54487937],
    [405241,"2019-09-27T19:29:25",22.76,81.54487937],
    [405242,"2019-09-27T19:31:23",22.99,83.39644754],
    [405243,"2019-09-27T19:31:28",25.11,83.39644754],
    [405244,"2019-09-27T19:33:25",24.51,77.84173543],
    [405245,"2019-09-27T19:33:32",25.43,77.84173543],
    [405246,"2019-09-27T19:35:27",23.7,80.42736189],
    [405247,"2019-09-27T19:35:32",23.77,80.42736189],
    [405248,"2019-09-27T19:37:30",22.12,82.94725291],
    [405249,"2019-09-27T19:37:35",21.31,82.94725291],
    [405250,"2019-09-27T19:39:32",25.65,81.82973543],
    [405251,"2019-09-27T19:39:37",23.79,81.82973543],
    [405252,"2019-09-27T19:41:31",24.59,80.79986771],
    [405253,"2019-09-27T19:41:37",23.43,80.79986771],
    [405254,"2019-09-27T19:43:36",20.69,76.91047086],
    [405255,"2019-09-27T19:43:40",20.47,76.91047086],
    [405256,"2019-09-27T19:45:38",23.19,83.73608566],
    [405257,"2019-09-27T19:45:45",22.97,83.73608566],
    [405258,"2019-09-27T19:47:41",21.8,78.45527623],
    [405259,"2019-09-27T19:47:48",24.81,78.45527623],
    [405260,"2019-09-27T19:49:45",25.39,75.86964977],
    [405261,"2019-09-27T19:49:51",21.51,75.86964977],
    [405262,"2019-09-27T19:51:48",25.78,80.52596503],
    [405263,"2019-09-27T19:51:53",25.73,80.52596503],
    [405264,"2019-09-27T19:53:45",21.02,76.36267309],
    [405265,"2019-09-27T19:53:55",22.92,76.36267309],
    [405266,"2019-09-27T19:55:46",21.32,69.88764977],
    [405267,"2019-09-27T19:55:56",23.79,69.88764977],
    [405268,"2019-09-27T19:57:55",20.88,67.4225408],
    [405269,"2019-09-27T19:58:35",20.44,67.4225408],
    [405270,"2019-09-27T20:00:34",21.36,72.80195337],
    [405271,"2019-09-27T20:00:38",22.18,72.80195337],
    [405272,"2019-09-27T20:02:37",24.35,71.61870045],
    [405273,"2019-09-27T20:02:51",23.45,71.61870045],
    [405274,"2019-09-27T20:04:48",20.75,73.4045408],
    [405275,"2019-09-27T20:04:57",19.97,73.4045408],
    [405276,"2019-09-27T20:06:56",22.08,66.62274709],
    [405277,"2019-09-27T20:07:01",22.18,66.62274709],
    [405278,"2019-09-27T20:08:57",23.77,68.1894592],
    [405279,"2019-09-27T20:09:01",23.7,68.1894592],
    [405280,"2019-09-27T20:10:59",26.27,70.8736888],
    [405281,"2019-09-27T20:11:04",24.7,70.8736888],
    [405282,"2019-09-27T20:13:04",22.64,73.021074],
    [405283,"2019-09-27T20:13:34",19.67,73.021074],
    [405284,"2019-09-27T20:15:33",20.67,68.12372377],
    [405285,"2019-09-27T20:15:39",20.09,68.12372377],
    [405286,"2019-09-27T20:17:36",20.58,68.32093766],
    [405287,"2019-09-27T20:17:42",17.21,66.39267309],
    [405288,"2019-09-27T20:19:37",18.55,66.39267309],
    [405289,"2019-09-27T20:19:44",18.79,64.68352914],
    [405290,"2019-09-27T20:21:43",21.96,68.69343588],
    [405291,"2019-09-27T20:21:50",19.41,65.581926],
    [405292,"2019-09-27T20:23:48",17.57,65.581926],
    [405293,"2019-09-27T20:23:53",17.58,61.98834237],
    [405294,"2019-09-27T20:25:51",18.43,67.25819463],
    [405295,"2019-09-27T20:25:56",18.95,69.8],
    [405296,"2019-09-27T20:27:54",18.45,69.8],
    [405297,"2019-09-27T20:27:58",18.33,62.37180157],
    [405298,"2019-09-27T20:29:56",20.86,62.37180157],
    [405299,"2019-09-27T20:30:03",20.6,62.37180157],
    [405300,"2019-09-27T20:32:01",18.31,67.44444754],
    [405301,"2019-09-27T20:32:07",18.29,67.44444754],
    [405302,"2019-09-27T20:34:06",15.66,58.89873543],
    [405303,"2019-09-27T20:34:10",15.59,58.89873543],
    [405304,"2019-09-27T20:36:05",17.37,68.09085606],
    [405305,"2019-09-27T20:36:11",17.52,68.09085606],
    [405306,"2019-09-27T20:38:07",17.96,73.83182108],
    [405307,"2019-09-27T20:38:11",18.12,73.83182108],
    [405308,"2019-09-27T20:40:07",17.35,65.95443183],
    [405309,"2019-09-27T20:40:12",17.18,65.95443183],
    [405310,"2019-09-27T20:42:16",17.19,69.84382108],
    [405311,"2019-09-27T20:42:26",14.5,69.84382108],
    [405312,"2019-09-27T20:44:16",17.04,63.52218677],
    [405313,"2019-09-27T20:44:28",17.29,63.52218677],
    [405314,"2019-09-27T20:46:19",17.02,62.2841556],
    [405315,"2019-09-27T20:46:30",16,62.2841556],
    [405316,"2019-09-27T20:48:27",16.61,64.97933857],
    [405317,"2019-09-27T20:48:32",16.46,64.97933857],
    [405318,"2019-09-27T20:50:29",17.15,61.210463],
    [405319,"2019-09-27T20:50:34",15.63,61.210463],
    [405320,"2019-09-27T20:52:30",15.67,62.47040471],
    [405321,"2019-09-27T20:52:35",16.7,62.47040471],
    [405322,"2019-09-27T20:54:23",17.47,57.93460314],
    [405323,"2019-09-27T20:54:39",18.93,57.93460314],
    [405324,"2019-09-27T20:56:26",16.85,65.5052296],
    [405325,"2019-09-27T20:56:39",18.58,65.5052296],
    [405326,"2019-09-27T20:58:36",19.35,68.036074],
    [405327,"2019-09-27T20:58:41",18.98,68.036074],
    [405328,"2019-09-27T20:59:47",18.69,70.62170045],
    [405329,"2019-09-27T20:59:47",18.69,70.62170045],
    [405330,"2019-09-27T21:00:30",19.72,70.78604663],
    [405331,"2019-09-27T21:00:42",17.42,70.78604663],
    [405332,"2019-09-27T21:02:33",19.22,76.84473543],
    [405333,"2019-09-27T21:02:43",19.56,76.84473543],
    [405334,"2019-09-27T21:04:36",20.02,74.98220628],
    [405335,"2019-09-27T21:04:46",19.85,74.98220628],
    [405336,"2019-09-27T21:06:38",21.09,70.43544754],
    [405337,"2019-09-27T21:06:50",18.42,70.43544754],
    [405338,"2019-09-27T21:08:49",18.92,67.3458444],
    [405339,"2019-09-27T21:08:54",19.13,67.3458444],
    [405340,"2019-09-27T21:10:52",20.66,76.3955408],
    [405341,"2019-09-27T21:10:57",19.67,76.3955408],
    [405342,"2019-09-27T21:12:54",20.79,68.91256412],
    [405343,"2019-09-27T21:13:01",20.58,68.91256412],
    [405344,"2019-09-27T21:14:57",21.68,66.02016726],
    [405345,"2019-09-27T21:15:02",21.77,66.02016726],
    [405346,"2019-09-27T21:16:56",23.51,71.19142017],
    [405347,"2019-09-27T21:17:02",23.41,71.19142017],
    [405348,"2019-09-27T21:19:01",21.85,73.03203497],
    [405349,"2019-09-27T21:19:05",23.65,73.03203497],
    [405350,"2019-09-27T21:21:00",20.82,71.9473852],
    [405351,"2019-09-27T21:21:06",24.52,71.9473852],
    [405352,"2019-09-27T21:23:00",24.02,75.67243588],
    [405353,"2019-09-27T21:23:07",22.94,75.67243588],
    [405354,"2019-09-27T21:25:06",22.34,72.37467309],
    [405355,"2019-09-27T21:25:08",22.41,72.37467309],
    [405356,"2019-09-27T21:27:07",20.97,67.01716726],
    [405357,"2019-09-27T21:27:43",22.14,67.01716726],
    [405358,"2019-09-27T21:29:38",23,70.89560314],
    [405359,"2019-09-27T21:29:43",23.04,70.89560314],
    [405360,"2019-09-27T21:31:41",24.29,69.50419057],
    [405361,"2019-09-27T21:31:48",23.68,69.50419057],
    [405362,"2019-09-27T21:33:46",23.6,72.53901166],
    [405363,"2019-09-27T21:33:51",22.97,72.53901166],
    [405364,"2019-09-27T21:35:50",23.67,70.3368444],
    [405365,"2019-09-27T21:35:56",20.55,70.3368444],
    [405366,"2019-09-27T21:37:54",22.59,71.42149417],
    [405367,"2019-09-27T21:38:00",23.13,71.42149417],
    [405368,"2019-09-27T21:39:58",22.17,73.74417892],
    [405369,"2019-09-27T21:40:05",21.72,73.74417892],
    [405370,"2019-09-27T21:42:03",21.93,74.99316726],
    [405371,"2019-09-27T21:42:08",19.7,74.99316726],
    [405372,"2019-09-27T21:43:59",23.73,70.21632691],
    [405373,"2019-09-27T21:44:08",20.69,70.21632691],
    [405374,"2019-09-27T21:46:06",19.53,73.79895337],
    [405375,"2019-09-27T21:46:12",19.61,73.79895337],
    [405376,"2019-09-27T21:48:08",17.39,73.79895337],
    [405377,"2019-09-27T21:48:13",22.39,74.23719463],
    [405378,"2019-09-27T21:50:09",23.29,76.69135023],
    [405379,"2019-09-27T21:50:16",23.02,76.69135023],
    [405380,"2019-09-27T21:52:14",21.49,67.18150583],
    [405381,"2019-09-27T21:52:19",22.73,67.18150583],
    [405382,"2019-09-27T21:54:12",21.48,70.21632691],
    [405383,"2019-09-27T21:54:20",21.26,70.21632691],
    [405384,"2019-09-27T21:56:20",22.66,73.11968475],
    [405385,"2019-09-27T21:56:26",16.86,73.11968475],
    [405386,"2019-09-27T21:58:26",22.45,74.99316726],
    [405387,"2019-09-27T21:59:03",22.86,74.99316726],
    [405388,"2019-09-27T22:00:43",25.67,71.794],
    [405389,"2019-09-27T22:01:14",21.1,67.14863811],
    [405390,"2019-09-27T22:03:12",22.81,72.38562646],
    [405391,"2019-09-27T22:03:17",24.03,72.38562646],
    [405392,"2019-09-27T22:05:13",23.95,72.64856817],
    [405393,"2019-09-27T22:05:19",23.1,71.39957983],
    [405394,"2019-09-27T22:07:18",20.83,70.70935023],
    [405395,"2019-09-27T22:07:20",20.46,70.70935023],
    [405396,"2019-09-27T22:09:17",22.94,60.84891054],
    [405397,"2019-09-27T22:09:22",23.04,60.84891054],
    [405398,"2019-09-27T22:11:22",21.59,60.80508946],
    [405399,"2019-09-27T22:11:26",21.47,69.30697668],
    [405400,"2019-09-27T22:13:30",21.45,70.66552914],
    [405401,"2019-09-27T22:13:34",18.88,70.66552914],
    [405402,"2019-09-27T22:15:30",21.52,64.97933857],
    [405403,"2019-09-27T22:15:36",20.57,64.97933857],
    [405404,"2019-09-27T22:17:30",20.1,69.24124126],
    [405405,"2019-09-27T22:17:37",19.38,69.24124126],
    [405406,"2019-09-27T22:19:36",21.17,67.91556412],
    [405407,"2019-09-27T22:19:42",21.18,67.91556412],
    [405408,"2019-09-27T22:21:39",20.69,71.47627623],
    [405409,"2019-09-27T22:21:45",19.78,71.38862646],
    [405410,"2019-09-27T22:23:41",20.11,67.10480943],
    [405411,"2019-09-27T22:23:46",19.23,67.22532691],
    [405412,"2019-09-27T22:25:41",15.86,59.15072377],
    [405413,"2019-09-27T22:25:47",19.39,59.15072377],
    [405414,"2019-09-27T22:27:44",20.5,71.794],
    [405415,"2019-09-27T22:27:51",19.8,71.43244754],
    [405416,"2019-09-27T22:29:48",19.26,70.31493766],
    [405417,"2019-09-27T22:29:52",19.19,70.31493766],
    [405418,"2019-09-27T22:31:46",16.59,70.27110897],
    [405419,"2019-09-27T22:31:55",16.8,66.51319057],
    [405420,"2019-09-27T22:33:51",17.51,63.19350583],
    [405421,"2019-09-27T22:33:56",17.38,65.70243588],
    [405422,"2019-09-27T22:35:55",20.93,65.70243588],
    [405423,"2019-09-27T22:36:06",19.99,61.3638444],
    [405424,"2019-09-27T22:37:57",18.99,70.04103497],
    [405425,"2019-09-27T22:38:08",19.15,70.04103497],
    [405426,"2019-09-27T22:40:00",21.5,63.7413074],
    [405427,"2019-09-27T22:40:09",19.85,63.7413074],
    [405428,"2019-09-27T22:41:59",19.21,67.1924592],
    [405429,"2019-09-27T22:42:14",20.25,67.1924592],
    [405430,"2019-09-27T22:44:43",20.27,71.70635023],
    [405431,"2019-09-27T22:44:48",18.88,67.18150583],
    [405432,"2019-09-27T22:46:46",20.26,73.9413852],
    [405433,"2019-09-27T22:46:53",20.01,68.29902332],
    [405434,"2019-09-27T22:48:50",18.39,70.030074],
    [405435,"2019-09-27T22:48:56",18.72,70.030074],
    [405436,"2019-09-27T22:50:52",18.4,66.43649417],
    [405437,"2019-09-27T22:50:57",17.81,66.43649417],
    [405438,"2019-09-27T22:52:55",18.77,64.37675874],
    [405439,"2019-09-27T22:53:00",18.89,64.37675874],
    [405440,"2019-09-27T22:54:58",20.38,68.58387937],
    [405441,"2019-09-27T22:55:04",19.96,68.58387937],
    [405442,"2019-09-27T22:57:02",19.18,62.03216346],
    [405443,"2019-09-27T22:57:06",19.37,62.03216346],
    [405444,"2019-09-27T22:58:59",17.5,65.84486771],
    [405445,"2019-09-27T22:59:06",18.43,74.68639686],
    [405446,"2019-09-27T23:01:05",19.92,71.67348251],
    [405447,"2019-09-27T23:01:10",19.98,71.67348251],
    [405448,"2019-09-27T23:03:09",19.57,70.40257983],
    [405449,"2019-09-27T23:03:13",19.76,64.63970045],
    [405450,"2019-09-27T23:05:11",19.03,66.89664977],
    [405451,"2019-09-27T23:05:16",18.73,66.87473543],
    [405452,"2019-09-27T23:07:15",16.07,66.87473543],
    [405453,"2019-09-27T23:07:21",15.88,66.87473543],
    [405454,"2019-09-27T23:09:16",17.57,63.8946888],
    [405455,"2019-09-27T23:09:23",17.43,63.8946888],
    [405456,"2019-09-27T23:11:19",18.13,67.90460314],
    [405457,"2019-09-27T23:11:25",20.24,67.90460314],
    [405458,"2019-09-27T23:13:17",19.61,66.23928789],
    [405459,"2019-09-27T23:13:27",17.72,66.23928789],
    [405460,"2019-09-27T23:15:26",18.71,64.68352914],
    [405461,"2019-09-27T23:15:31",18.84,64.68352914],
    [405462,"2019-09-27T23:17:26",19.47,63.07298834],
    [405463,"2019-09-27T23:17:32",19.43,63.07298834],
    [405464,"2019-09-27T23:19:29",19.44,71.36671211],
    [405465,"2019-09-27T23:19:34",20.11,71.36671211],
    [405466,"2019-09-27T23:21:36",20.17,73.13063811],
    [405467,"2019-09-27T23:21:43",20.37,73.13063811],
    [405468,"2019-09-27T23:23:35",20.45,69.92051749],
    [405469,"2019-09-27T23:23:48",18.38,69.92051749],
    [405470,"2019-09-27T23:25:51",18.32,66.83091434],
    [405471,"2019-09-27T23:25:56",19.59,66.83091434],
    [405472,"2019-09-27T23:27:53",22.56,68.33189103],
    [405473,"2019-09-27T23:27:56",18.34,68.33189103],
    [405474,"2019-09-27T23:29:52",20.55,71.31193766],
    [405475,"2019-09-27T23:29:57",20.33,71.31193766],
    [405476,"2019-09-27T23:31:54",20.36,74.0947704],
    [405477,"2019-09-27T23:32:16",21.85,74.0947704],
    [405478,"2019-09-27T23:33:59",20.56,72.01312063],
    [405479,"2019-09-27T23:34:22",17.43,72.01312063],
    [405480,"2019-09-27T23:36:21",19.04,73.39357983],
    [405481,"2019-09-27T23:36:25",20.11,73.39357983],
    [405482,"2019-09-27T23:38:29",20.13,74.53301166],
    [405483,"2019-09-27T23:38:35",21.7,74.53301166],
    [405484,"2019-09-27T23:40:33",22.93,70.27110897],
    [405485,"2019-09-27T23:40:37",20.78,70.27110897],
    [405486,"2019-09-27T23:42:33",20.86,65.4285408],
    [405487,"2019-09-27T23:42:38",18.78,65.4285408],
    [405488,"2019-09-27T23:44:35",22.31,69.21932691],
    [405489,"2019-09-27T23:44:41",22.01,69.21932691],
    [405490,"2019-09-27T23:46:38",22.44,66.5022296],
    [405491,"2019-09-27T23:46:42",22.48,66.5022296],
    [405492,"2019-09-27T23:48:38",21.29,73.41549417],
    [405493,"2019-09-27T23:48:45",20,73.41549417],
    [405494,"2019-09-27T23:50:11",20.23,81.69826457],
    [405495,"2019-09-27T23:50:48",22.59,81.69826457],
    [405496,"2019-09-27T23:52:47",19.81,79.09072377],
    [405497,"2019-09-27T23:52:54",19.74,79.09072377],
    [405498,"2019-09-27T23:54:51",21.15,67.66356817],
    [405499,"2019-09-27T23:55:01",22.64,67.66356817],
    [405500,"2019-09-27T23:56:52",21.54,70.68743588],
    [405501,"2019-09-27T23:57:04",22.04,70.68743588],
    [405502,"2019-09-27T23:59:03",20.15,74.90551749],
    [405503,"2019-09-27T23:59:09",22.65,74.90551749],
    [405504,"2019-09-28T00:01:09",23.67,68.73726457],
    [405505,"2019-09-28T00:01:15",21.59,68.73726457],
    [405506,"2019-09-28T00:03:23",21.57,72.37467309],
    [405507,"2019-09-28T00:03:29",21.86,72.37467309],
    [405508,"2019-09-28T00:05:28",22.64,70.15059148],
    [405509,"2019-09-28T00:05:33",22.66,70.15059148],
    [405510,"2019-09-28T00:07:29",21.71,72.12268475],
    [405511,"2019-09-28T00:07:34",23.04,72.12268475],
    [405512,"2019-09-28T00:09:33",21.99,67.48827623],
    [405513,"2019-09-28T00:09:53",20.03,67.48827623],
    [405514,"2019-09-28T00:11:37",20.05,66.2721556],
    [405515,"2019-09-28T00:12:04",21.69,66.2721556],
    [405516,"2019-09-28T00:13:38",19.08,70.39162646],
    [405517,"2019-09-28T00:14:06",17.95,70.39162646],
    [405518,"2019-09-28T00:15:39",21.86,71.83782108],
    [405519,"2019-09-28T00:16:07",20.63,71.83782108],
    [405520,"2019-09-28T00:17:41",20.49,67.53209731],
    [405521,"2019-09-28T00:18:11",20.81,67.53209731],
    [405522,"2019-09-28T00:19:43",20.51,71.21332691],
    [405523,"2019-09-28T00:20:17",21.25,71.21332691],
    [405524,"2019-09-28T00:22:14",18.4,73.22924126],
    [405525,"2019-09-28T00:22:19",18.49,73.22924126],
    [405526,"2019-09-28T00:23:47",20.96,74.92743183],
    [405527,"2019-09-28T00:24:21",23.17,74.92743183],
    [405528,"2019-09-28T00:25:47",22.87,72.80195337],
    [405529,"2019-09-28T00:26:22",20.39,72.80195337],
    [405530,"2019-09-28T00:28:25",20.37,70.67648251],
    [405531,"2019-09-28T00:28:30",20.24,70.67648251],
    [405532,"2019-09-28T00:30:24",20.33,69.53705829],
    [405533,"2019-09-28T00:30:30",20.67,69.53705829],
    [405534,"2019-09-28T00:32:29",21.31,78.12659148],
    [405535,"2019-09-28T00:32:35",24.41,78.12659148],
    [405536,"2019-09-28T00:34:35",22.89,70.74221794],
    [405537,"2019-09-28T00:34:44",22.76,70.74221794],
    [405538,"2019-09-28T00:36:39",21.61,72.39657983],
    [405539,"2019-09-28T00:36:47",27.01,72.39657983],
    [405540,"2019-09-28T00:38:39",21,70.91751749],
    [405541,"2019-09-28T00:38:50",21.99,70.91751749],
    [405542,"2019-09-28T00:40:34",23.36,76.63656817],
    [405543,"2019-09-28T00:40:53",22.66,76.63656817],
    [405544,"2019-09-28T00:42:52",20.44,67.77313229],
    [405545,"2019-09-28T00:42:57",23.26,67.77313229],
    [405546,"2019-09-28T00:44:56",22.84,70.45736189],
    [405547,"2019-09-28T00:45:01",22.88,70.45736189],
    [405548,"2019-09-28T00:46:59",21.79,65.66956817],
    [405549,"2019-09-28T00:47:03",21.89,65.66956817],
    [405550,"2019-09-28T00:49:03",22.2,68.37571211],
    [405551,"2019-09-28T00:49:29",22.55,68.37571211],
    [405552,"2019-09-28T00:51:24",22.57,68.37571211],
    [405553,"2019-09-28T00:51:31",22.68,68.37571211],
    [405554,"2019-09-28T00:53:28",23.92,70.08485606],
    [405555,"2019-09-28T00:53:34",24.47,70.08485606],
    [405556,"2019-09-28T00:55:33",22.33,67.77313229],
    [405557,"2019-09-28T00:55:38",22.91,67.77313229],
    [405558,"2019-09-28T00:57:06",21.96,63.73035023],
    [405559,"2019-09-28T00:57:41",20.4,63.73035023],
    [405560,"2019-09-28T00:59:40",21.79,67.37871211],
    [405561,"2019-09-28T00:59:45",21.74,67.37871211],
    [405562,"2019-09-28T01:01:42",20.18,62.9743852],
    [405563,"2019-09-28T01:01:48",20.72,62.9743852],
    [405564,"2019-09-28T01:03:45",23.47,57.43062646],
    [405565,"2019-09-28T01:03:49",23.35,57.43062646],
    [405566,"2019-09-28T01:05:47",20.07,66.05303497],
    [405567,"2019-09-28T01:05:52",20.25,66.05303497],
    [405568,"2019-09-28T01:07:51",23.58,58.88778206],
    [405569,"2019-09-28T01:07:56",22.95,58.88778206],
    [405570,"2019-09-28T01:09:55",20.53,62.93056031],
    [405571,"2019-09-28T01:10:01",20.61,62.93056031],
    [405572,"2019-09-28T01:11:59",21.42,66.48031525],
    [405573,"2019-09-28T01:12:04",22.24,66.48031525],
    [405574,"2019-09-28T01:14:02",22.44,64.34389103],
    [405575,"2019-09-28T01:14:06",21.45,64.34389103],
    [405576,"2019-09-28T01:16:04",21.89,65.51619057],
    [405577,"2019-09-28T01:16:11",21.79,65.51619057],
    [405578,"2019-09-28T01:18:06",22.93,61.16663811],
    [405579,"2019-09-28T01:18:11",22.83,61.16663811],
    [405580,"2019-09-28T01:20:09",23.87,65.51619057],
    [405581,"2019-09-28T01:20:23",22.4,65.51619057],
    [405582,"2019-09-28T01:22:15",21.95,64.06998834],
    [405583,"2019-09-28T01:22:23",22.72,64.06998834],
    [405584,"2019-09-28T01:24:17",23.93,61.01325291],
    [405585,"2019-09-28T01:24:24",22.41,61.01325291],
    [405586,"2019-09-28T01:26:18",21.92,69.37271211],
    [405587,"2019-09-28T01:26:25",20.75,69.37271211],
    [405588,"2019-09-28T01:28:17",22.11,63.86182108],
    [405589,"2019-09-28T01:28:26",21.46,63.86182108],
    [405590,"2019-09-28T01:30:26",21.39,67.15959148],
    [405591,"2019-09-28T01:30:55",22.33,67.15959148],
    [405592,"2019-09-28T01:32:14",22.74,64.7383112],
    [405593,"2019-09-28T01:32:56",21.5,64.7383112],
    [405594,"2019-09-28T01:34:29",24.34,67.09385606],
    [405595,"2019-09-28T01:35:03",23.16,67.09385606],
    [405596,"2019-09-28T01:37:00",23.68,65.57096503],
    [405597,"2019-09-28T01:37:05",21.74,65.57096503],
    [405598,"2019-09-28T01:38:37",20.79,64.47536189],
    [405599,"2019-09-28T01:39:07",22.74,64.47536189],
    [405600,"2019-09-28T01:40:39",22.4,66.2721556],
    [405601,"2019-09-28T01:41:08",24.31,66.2721556],
    [405602,"2019-09-28T01:42:44",22.53,73.61270045],
    [405603,"2019-09-28T01:43:13",24.79,73.61270045],
    [405604,"2019-09-28T01:44:46",21.95,67.20342017],
    [405605,"2019-09-28T01:45:13",22.79,67.20342017],
    [405606,"2019-09-28T01:46:51",20.96,72.4075408],
    [405607,"2019-09-28T01:47:13",20.92,72.4075408],
    [405608,"2019-09-28T01:48:51",22.45,71.96929955],
    [405609,"2019-09-28T01:49:21",20.03,68.94543183],
    [405610,"2019-09-28T01:51:16",20.24,72.1774592],
    [405611,"2019-09-28T01:51:28",22.81,72.1774592],
    [405612,"2019-09-28T01:53:24",20.85,66.08590269],
    [405613,"2019-09-28T01:53:29",20.98,66.08590269],
    [405614,"2019-09-28T01:55:24",24.46,68.97829955],
    [405615,"2019-09-28T01:55:30",24.5,68.97829955],
    [405616,"2019-09-28T01:57:28",22.15,70.31493766],
    [405617,"2019-09-28T01:57:32",22.14,65.02316726],
    [405618,"2019-09-28T01:59:23",22.79,65.02316726],
    [405619,"2019-09-28T01:59:33",23.06,65.02316726],
    [405620,"2019-09-28T02:01:29",23.86,72.24319463],
    [405621,"2019-09-28T02:01:34",19.03,72.24319463],
    [405622,"2019-09-28T02:03:32",22.64,65.45044754],
    [405623,"2019-09-28T02:03:37",22.52,65.45044754],
    [405624,"2019-09-28T02:05:37",21.3,67.59783274],
    [405625,"2019-09-28T02:05:41",21.31,67.59783274],
    [405626,"2019-09-28T02:07:40",22.58,69.55896503],
    [405627,"2019-09-28T02:07:44",20.23,69.55896503],
    [405628,"2019-09-28T02:09:40",20.14,66.1187704],
    [405629,"2019-09-28T02:09:46",21.29,66.1187704],
    [405630,"2019-09-28T02:11:42",22.07,63.48931906],
    [405631,"2019-09-28T02:11:46",21.9,63.48931906],
    [405632,"2019-09-28T02:13:46",18.92,66.809],
    [405633,"2019-09-28T02:13:52",19.19,66.809],
    [405634,"2019-09-28T02:15:45",20.56,67.66356817],
    [405635,"2019-09-28T02:15:53",20.25,64.23432691],
    [405636,"2019-09-28T02:17:49",20.78,66.17355246],
    [405637,"2019-09-28T02:17:54",23.67,66.16259148],
    [405638,"2019-09-28T02:19:53",19.98,67.18150583],
    [405639,"2019-09-28T02:19:58",20.39,64.76021794],
    [405640,"2019-09-28T02:21:53",23.22,71.69539686],
    [405641,"2019-09-28T02:21:58",21.97,72.6376148],
    [405642,"2019-09-28T02:23:55",20.44,68.27710897],
    [405643,"2019-09-28T02:24:00",20.79,68.27710897],
    [405644,"2019-09-28T02:25:55",19.95,66.5022296],
    [405645,"2019-09-28T02:26:04",19.58,70.23824126],
    [405646,"2019-09-28T02:28:02",17.2,69.06594171],
    [405647,"2019-09-28T02:28:07",17.93,69.06594171],
    [405648,"2019-09-28T02:30:01",19.93,70.96133857],
    [405649,"2019-09-28T02:30:09",21.64,70.96133857],
    [405650,"2019-09-28T02:32:07",17.25,65.56001166],
    [405651,"2019-09-28T02:32:09",17.46,75.37662646],
    [405652,"2019-09-28T02:34:04",18.57,70.84082108],
    [405653,"2019-09-28T02:34:10",18.49,70.84082108],
    [405654,"2019-09-28T02:36:07",17.01,70.81891434],
    [405655,"2019-09-28T02:36:12",16.9,66.4255408],
    [405656,"2019-09-28T02:38:11",19.54,66.4255408],
    [405657,"2019-09-28T02:38:16",17.12,66.4255408],
    [405658,"2019-09-28T02:40:11",17.31,67.44444754],
    [405659,"2019-09-28T02:40:17",17.53,67.44444754],
    [405660,"2019-09-28T02:42:14",16.77,69.9533852],
    [405661,"2019-09-28T02:42:20",16.68,69.9533852],
    [405662,"2019-09-28T02:44:17",17.27,67.52114394],
    [405663,"2019-09-28T02:44:21",17.47,67.52114394],
    [405664,"2019-09-28T02:46:18",16.22,59.65470426],
    [405665,"2019-09-28T02:46:22",16.41,59.65470426],
    [405666,"2019-09-28T02:48:21",17.31,56.36789103],
    [405667,"2019-09-28T02:48:26",15.71,56.36789103],
    [405668,"2019-09-28T02:50:23",15.61,57.87982489],
    [405669,"2019-09-28T02:50:27",15,57.87982489],
    [405670,"2019-09-28T02:52:25",15.06,55.78721794],
    [405671,"2019-09-28T02:52:35",14.67,55.78721794],
    [405672,"2019-09-28T02:54:32",13.84,58.88778206],
    [405673,"2019-09-28T02:54:36",14.28,58.88778206],
    [405674,"2019-09-28T02:56:32",15.02,57.77026457],
    [405675,"2019-09-28T02:56:39",14.62,57.77026457],
    [405676,"2019-09-28T02:58:36",15.78,54.39580157],
    [405677,"2019-09-28T02:58:40",16.06,54.39580157],
    [405678,"2019-09-28T03:00:37",16.39,64.28910897],
    [405679,"2019-09-28T03:00:41",16.52,64.28910897],
    [405680,"2019-09-28T03:02:37",15.22,60.49831906],
    [405681,"2019-09-28T03:02:43",15.31,60.49831906],
    [405682,"2019-09-28T03:04:41",15.57,64.19050583],
    [405683,"2019-09-28T03:04:46",13.95,64.19050583],
    [405684,"2019-09-28T03:06:45",15.29,62.94151749],
    [405685,"2019-09-28T03:06:49",14.94,62.94151749],
    [405686,"2019-09-28T03:08:47",13.37,65.17655246],
    [405687,"2019-09-28T03:08:53",13.21,65.17655246],
    [405688,"2019-09-28T03:10:49",14.9,66.06398834],
    [405689,"2019-09-28T03:10:53",14.83,69.47131525],
    [405690,"2019-09-28T03:12:45",13.15,62.50327623],
    [405691,"2019-09-28T03:12:55",15.2,62.49231906],
    [405692,"2019-09-28T03:14:55",13.48,56.79517511],
    [405693,"2019-09-28T03:14:59",13.53,50.56118677],
    [405694,"2019-09-28T03:16:57",12.76,50.71457197],
    [405695,"2019-09-28T03:17:07",13.38,50.71457197],
    [405696,"2019-09-28T03:19:05",12.3,47.62496883],
    [405697,"2019-09-28T03:19:10",12.36,47.66878991],
    [405698,"2019-09-28T03:21:07",13.23,42.48658363],
    [405699,"2019-09-28T03:21:11",13.38,42.48658363],
    [405700,"2019-09-28T03:23:11",13.45,40.67883654],
    [405701,"2019-09-28T03:23:21",14,40.36110897],
    [405702,"2019-09-28T03:25:14",11.72,40.36110897],
    [405703,"2019-09-28T03:25:24",12.59,52.0840778],
    [405704,"2019-09-28T03:27:29",12.67,55.05316346],
    [405705,"2019-09-28T03:27:56",13.81,55.05316346],
    [405706,"2019-09-28T03:29:28",14.31,55.05316346],
    [405707,"2019-09-28T03:30:08",14.02,50.76935023],
    [405708,"2019-09-28T03:32:06",13.48,50.76935023],
    [405709,"2019-09-28T03:32:10",13.7,341.1373776],
    [405710,"2019-09-28T03:34:07",13.48,341.060704],
    [405711,"2019-09-28T03:34:12",13.66,55.86391054],
    [405712,"2019-09-28T03:36:09",14.34,55.86391054],
    [405713,"2019-09-28T03:36:14",14.11,48.62196883],
    [405714,"2019-09-28T03:38:10",13.5,48.62196883],
    [405715,"2019-09-28T03:38:16",12.82,59.6766148],
    [405716,"2019-09-28T03:40:16",14.67,53.91373543],
    [405717,"2019-09-28T03:40:21",14.64,53.91373543],
    [405718,"2019-09-28T03:42:18",13.16,57.63878991],
    [405719,"2019-09-28T03:42:21",13.09,57.63878991],
    [405720,"2019-09-28T03:44:20",14,51.67870426],
    [405721,"2019-09-28T03:44:24",12.84,51.67870426],
    [405722,"2019-09-28T03:46:23",14.2,56.94856031],
    [405723,"2019-09-28T03:46:28",13.3,56.94856031],
    [405724,"2019-09-28T03:48:34",13.3,62.14172377],
    [405725,"2019-09-28T03:48:38",12.68,63.5112296],
    [405726,"2019-09-28T03:50:37",12.17,63.48931906],
    [405727,"2019-09-28T03:50:43",12.11,59.49036189],
    [405728,"2019-09-28T03:52:40",13.16,59.49036189],
    [405729,"2019-09-28T03:52:45",13.28,68.75917892],
    [405730,"2019-09-28T03:54:45",14.06,73.01012063],
    [405731,"2019-09-28T03:54:48",13.59,72.85673543],
    [405732,"2019-09-28T03:56:46",13.08,67.70739686],
    [405733,"2019-09-28T03:56:51",13.13,67.70739686],
    [405734,"2019-09-28T03:58:47",14.9,65.56001166],
    [405735,"2019-09-28T03:58:53",14.64,65.56001166],
    [405736,"2019-09-28T04:00:51",13.55,59.22741637],
    [405737,"2019-09-28T04:00:56",13.5,65.6586148],
    [405738,"2019-09-28T04:02:54",14.78,65.6586148],
    [405739,"2019-09-28T04:02:59",14.61,65.6586148],
    [405740,"2019-09-28T04:04:58",15.07,64.3548444],
    [405741,"2019-09-28T04:05:03",13.83,64.3548444],
    [405742,"2019-09-28T04:06:58",15,66.95143183],
    [405743,"2019-09-28T04:07:04",14.34,66.95143183],
    [405744,"2019-09-28T04:09:04",14.29,72.58283274],
    [405745,"2019-09-28T04:09:14",14.55,72.58283274],
    [405746,"2019-09-28T04:11:14",14.59,73.72226457],
    [405747,"2019-09-28T04:11:18",14.86,73.72226457],
    [405748,"2019-09-28T04:13:07",13.98,78.93733857],
    [405749,"2019-09-28T04:13:18",15.06,78.93733857],
    [405750,"2019-09-28T04:15:17",15.67,67.00620628],
    [405751,"2019-09-28T04:15:21",15.56,67.00620628],
    [405752,"2019-09-28T04:17:19",14.67,71.38862646],
    [405753,"2019-09-28T04:17:26",14.49,71.38862646],
    [405754,"2019-09-28T04:19:23",15.54,76.45031525],
    [405755,"2019-09-28T04:19:27",15.35,76.45031525],
    [405756,"2019-09-28T04:21:25",15.58,71.96929955],
    [405757,"2019-09-28T04:21:32",15.55,71.96929955],
    [405758,"2019-09-28T04:23:31",15.64,73.33880537],
    [405759,"2019-09-28T04:23:38",14.62,73.33880537],
    [405760,"2019-09-28T04:25:36",15.79,68.97829955],
    [405761,"2019-09-28T04:25:43",15.69,68.97829955],
    [405762,"2019-09-28T04:27:37",15.06,77.34871211],
    [405763,"2019-09-28T04:27:43",12.93,77.34871211],
    [405764,"2019-09-28T04:29:41",15.83,66.06398834],
    [405765,"2019-09-28T04:29:46",15.67,66.06398834],
    [405766,"2019-09-28T04:31:45",14.89,71.08185606],
    [405767,"2019-09-28T04:31:50",14.96,71.08185606],
    [405768,"2019-09-28T04:33:45",13.36,72.2541556],
    [405769,"2019-09-28T04:33:52",12.78,72.2541556],
    [405770,"2019-09-28T04:35:52",12.9,74.785],
    [405771,"2019-09-28T04:35:56",13.54,74.785],
    [405772,"2019-09-28T04:37:56",15.21,79.67139686],
    [405773,"2019-09-28T04:38:00",15.26,79.67139686],
    [405774,"2019-09-28T04:39:55",13.82,72.31989103],
    [405775,"2019-09-28T04:40:01",14.19,72.31989103],
    [405776,"2019-09-28T04:42:00",13.94,73.50314394],
    [405777,"2019-09-28T04:42:07",13.19,73.50314394],
    [405778,"2019-09-28T04:44:06",15.01,64.92456412],
    [405779,"2019-09-28T04:44:12",15.08,64.92456412],
    [405780,"2019-09-28T04:46:10",14.16,77.75408566],
    [405781,"2019-09-28T04:46:15",15.4,77.75408566],
    [405782,"2019-09-28T04:48:10",13.25,80.89847086],
    [405783,"2019-09-28T04:48:16",14.88,80.89847086],
    [405784,"2019-09-28T04:50:15",14.87,84.87551749],
    [405785,"2019-09-28T04:50:18",15.02,84.87551749],
    [405786,"2019-09-28T04:52:17",12.93,78.74013229],
    [405787,"2019-09-28T04:52:21",12.79,78.74013229],
    [405788,"2019-09-28T04:54:21",13.56,80.37257983],
    [405789,"2019-09-28T04:54:54",13.01,80.50405829],
    [405790,"2019-09-28T04:56:51",13.17,86.57370045],
    [405791,"2019-09-28T04:56:55",13.5,86.57370045],
    [405792,"2019-09-28T04:58:27",13.49,86.57370045],
    [405793,"2019-09-28T04:59:00",12.81,79.3865408],
    [405794,"2019-09-28T05:00:33",15.93,78.03894171],
    [405795,"2019-09-28T05:01:09",11.72,78.02798834],
    [405796,"2019-09-28T05:02:42",13.96,82.47614394],
    [405797,"2019-09-28T05:03:22",14.21,75.91347086],
    [405798,"2019-09-28T05:05:16",14.13,75.12463811],
    [405799,"2019-09-28T05:05:23",14.07,78.82778206],
    [405800,"2019-09-28T05:06:48",14.32,76.69135023],
    [405801,"2019-09-28T05:07:25",14.81,76.69135023],
    [405802,"2019-09-28T05:09:30",14.87,74.97125291],
    [405803,"2019-09-28T05:09:36",13.67,73.2511556],
    [405804,"2019-09-28T05:11:31",15.15,73.2511556],
    [405805,"2019-09-28T05:11:39",13.97,73.01012063],
    [405806,"2019-09-28T05:13:36",14.54,72.23224126],
    [405807,"2019-09-28T05:13:41",14.41,72.23224126],
    [405808,"2019-09-28T05:15:40",15.38,73.61270045],
    [405809,"2019-09-28T05:15:52",14.64,73.61270045],
    [405810,"2019-09-28T05:17:45",14.36,72.4842296],
    [405811,"2019-09-28T05:17:56",14.43,72.4842296],
    [405812,"2019-09-28T05:19:49",14.02,74.48919057],
    [405813,"2019-09-28T05:19:59",14.33,74.48919057],
    [405814,"2019-09-28T05:21:53",12.72,72.24319463],
    [405815,"2019-09-28T05:22:07",12.57,72.24319463],
    [405816,"2019-09-28T05:23:53",13.48,80.26302332],
    [405817,"2019-09-28T05:24:07",15.41,80.26302332],
    [405818,"2019-09-28T05:25:57",13.25,74.554926],
    [405819,"2019-09-28T05:26:08",13.4,74.554926],
    [405820,"2019-09-28T05:28:00",13.3,83.74704663],
    [405821,"2019-09-28T05:28:15",13.22,83.74704663],
    [405822,"2019-09-28T05:30:02",14.48,77.52401166],
    [405823,"2019-09-28T05:30:19",14.1,73.11968475],
    [405824,"2019-09-28T05:32:15",12.24,75.67243588],
    [405825,"2019-09-28T05:33:04",13.24,75.67243588],
    [405826,"2019-09-28T05:35:01",14.2,74.06190269],
    [405827,"2019-09-28T05:35:07",13.44,74.06190269],
    [405828,"2019-09-28T05:37:04",13.07,79.01403497],
    [405829,"2019-09-28T05:37:08",13.02,79.01403497],
    [405830,"2019-09-28T05:39:01",12.9,70.05198834],
    [405831,"2019-09-28T05:39:09",14.15,70.05198834],
    [405832,"2019-09-28T05:41:08",12.72,68.83586771],
    [405833,"2019-09-28T05:41:14",14.91,68.83586771],
    [405834,"2019-09-28T05:43:08",14.19,76.4722296],
    [405835,"2019-09-28T05:43:14",13.47,76.4722296],
    [405836,"2019-09-28T05:45:11",13.95,69.2631556],
    [405837,"2019-09-28T05:45:17",12.83,69.2631556],
    [405838,"2019-09-28T05:46:47",12.6,64.32197668],
    [405839,"2019-09-28T05:47:20",14.82,65.8886888],
    [405840,"2019-09-28T05:48:52",14.17,66.30502332],
    [405841,"2019-09-28T05:49:24",14.09,58.47145134],
    [405842,"2019-09-28T05:50:56",12.13,60.9803852],
    [405843,"2019-09-28T05:51:26",12.17,60.9803852],
    [405844,"2019-09-28T05:52:57",12.01,59.5232296],
    [405845,"2019-09-28T05:53:48",13.87,59.5232296],
    [405846,"2019-09-28T05:55:04",11.73,55.20654866],
    [405847,"2019-09-28T05:55:50",12.32,55.20654866],
    [405848,"2019-09-28T05:57:44",12.97,63.23733072],
    [405849,"2019-09-28T05:58:00",12.47,63.23733072],
    [405850,"2019-09-28T06:00:10",12.51,57.09098834],
    [405851,"2019-09-28T06:00:42",13.46,57.09098834],
    [405852,"2019-09-28T06:02:40",13.08,55.7653074],
    [405853,"2019-09-28T06:02:45",13.63,55.7653074],
    [405854,"2019-09-28T06:04:14",12.38,56.90473543],
    [405855,"2019-09-28T06:04:58",13.93,63.6646148],
    [405856,"2019-09-28T06:06:56",12.52,61.6706148],
    [405857,"2019-09-28T06:07:01",12.5,61.6706148],
    [405858,"2019-09-28T06:08:23",13.5,63.63174709],
    [405859,"2019-09-28T06:09:03",13.76,63.63174709],
    [405860,"2019-09-28T06:10:30",11.78,58.51527623],
    [405861,"2019-09-28T06:11:07",10.87,58.51527623],
    [405862,"2019-09-28T06:13:03",12.84,66.09685606],
    [405863,"2019-09-28T06:13:09",12.93,66.09685606],
    [405864,"2019-09-28T06:15:08",12.13,63.62078991],
    [405865,"2019-09-28T06:15:24",12.68,63.62078991],
    [405866,"2019-09-28T06:16:29",12.13,63.62078991],
    [405867,"2019-09-28T06:17:28",11.7,64.78213229],
    [405868,"2019-09-28T06:19:18",12.34,71.81591434],
    [405869,"2019-09-28T06:19:33",12.73,71.81591434],
    [405870,"2019-09-28T06:21:26",13.02,68.04703497],
    [405871,"2019-09-28T06:21:40",12.07,68.04703497],
    [405872,"2019-09-28T06:23:38",10.96,58.9863852],
    [405873,"2019-09-28T06:23:46",11.18,58.9863852],
    [405874,"2019-09-28T06:25:43",12.28,65.71339686],
    [405875,"2019-09-28T06:25:50",12.45,65.71339686],
    [405876,"2019-09-28T06:27:54",12.49,73.8646888],
    [405877,"2019-09-28T06:27:59",12.76,73.8646888],
    [405878,"2019-09-28T06:29:55",13.16,77.44731525],
    [405879,"2019-09-28T06:30:00",13.42,77.44731525],
    [405880,"2019-09-28T06:31:56",12.33,68.82491434],
    [405881,"2019-09-28T06:32:01",12.45,68.82491434],
    [405882,"2019-09-28T06:33:57",12.95,74.2481556],
    [405883,"2019-09-28T06:34:03",13.42,74.2481556],
    [405884,"2019-09-28T06:36:01",14.27,76.58179372],
    [405885,"2019-09-28T06:36:07",12.76,69.00020628],
    [405886,"2019-09-28T06:38:07",13.41,69.00020628],
    [405887,"2019-09-28T06:38:11",13.5,69.28506234],
    [405888,"2019-09-28T06:39:58",13.11,74.25910897],
    [405889,"2019-09-28T06:40:48",11.74,75.00412063],
    [405890,"2019-09-28T06:42:12",12.22,62.16363811],
    [405891,"2019-09-28T06:42:48",11.49,62.16363811],
    [405892,"2019-09-28T06:44:16",12.1,72.74717892],
    [405893,"2019-09-28T06:44:49",13.33,72.74717892],
    [405894,"2019-09-28T06:46:45",11.88,69.89860314],
    [405895,"2019-09-28T06:46:51",11.97,69.89860314],
    [405896,"2019-09-28T06:48:48",13.35,65.53809731],
    [405897,"2019-09-28T06:48:55",12.16,65.53809731],
    [405898,"2019-09-28T06:50:53",11.71,63.18254866],
    [405899,"2019-09-28T06:51:00",12.42,63.18254866],
    [405900,"2019-09-28T06:52:58",13.13,64.74926457],
    [405901,"2019-09-28T06:53:07",12.84,64.74926457],
    [405902,"2019-09-28T06:54:32",12.5,55.9953852],
    [405903,"2019-09-28T06:55:18",12.17,55.9953852],
    [405904,"2019-09-28T06:57:15",12.75,52.35797668],
    [405905,"2019-09-28T06:57:20",12.71,52.35797668],
    [405906,"2019-09-28T06:59:13",12.26,53.83704283],
    [405907,"2019-09-28T06:59:20",12.37,53.83704283],
    [405908,"2019-09-28T07:01:18",13.56,54.89978206],
    [405909,"2019-09-28T07:01:22",13.4,54.89978206],
    [405910,"2019-09-28T07:03:20",14.49,53.43166928],
    [405911,"2019-09-28T07:03:25",12.68,53.43166928],
    [405912,"2019-09-28T07:04:44",13.29,53.43166928],
    [405913,"2019-09-28T07:05:33",13.24,46.52936189],
    [405914,"2019-09-28T07:07:33",14.05,45.488537],
    [405915,"2019-09-28T07:07:36",14.17,49.37793386],
    [405916,"2019-09-28T07:09:35",13.4,49.37793386],
    [405917,"2019-09-28T07:09:37",13.38,39.34219843],
    [405918,"2019-09-28T07:11:37",12.18,43.97660314],
    [405919,"2019-09-28T07:11:45",10.07,40.6569222],
    [405920,"2019-09-28T07:13:43",10.92,39.506537],
    [405921,"2019-09-28T07:13:51",10.93,33.0643852],
    [405922,"2019-09-28T07:15:48",7.19,25.84435213],
    [405923,"2019-09-28T07:15:59",6.13,25.84435213],
    [405924,"2019-09-28T07:17:50",13.46,31.34428599],
    [405925,"2019-09-28T07:18:46",5.52,31.27854866],
    [405926,"2019-09-28T07:20:42",11.08,7.29576945],
    [405927,"2019-09-28T07:20:49",12.61,7.29576945],
    [405928,"2019-09-28T07:22:47",6.64,20.7936148],
    [405929,"2019-09-28T07:22:52",6.7,20.7936148],
    [405930,"2019-09-28T07:24:49",9.39,14.30763716],
    [405931,"2019-09-28T07:24:54",6.3,14.30763716],
    [405932,"2019-09-28T07:26:53",8.47,44.23954866],
    [405933,"2019-09-28T07:26:55",9.15,44.23954866],
    [405934,"2019-09-28T07:28:53",6.57,39.09021009],
    [405935,"2019-09-28T07:28:55",8.44,39.09021009],
    [405936,"2019-09-28T07:30:55",6.75,53.11394551],
    [405937,"2019-09-28T07:31:04",9.75,53.11394551],
    [405938,"2019-09-28T07:32:58",9.95,50.94464977],
    [405939,"2019-09-28T07:33:15",10.61,50.94464977],
    [405940,"2019-09-28T07:35:14",11.69,45.75148251],
    [405941,"2019-09-28T07:35:56",11.29,45.75148251],
    [405942,"2019-09-28T07:37:25",10.96,48.29328408],
    [405943,"2019-09-28T07:37:56",10.95,52.50040471],
    [405944,"2019-09-28T07:40:05",11,48.13990269],
    [405945,"2019-09-28T07:40:10",11.05,48.13990269],
    [405946,"2019-09-28T07:41:37",11.17,45.78435023],
    [405947,"2019-09-28T07:42:12",10.11,45.78435023],
    [405948,"2019-09-28T07:43:40",10.54,62.39371592],
    [405949,"2019-09-28T07:44:28",13.08,62.39371592],
    [405950,"2019-09-28T07:46:19",11.76,60.34493386],
    [405951,"2019-09-28T07:46:29",11.35,60.34493386],
    [405952,"2019-09-28T07:48:29",11,55.90773543],
    [405953,"2019-09-28T07:48:39",10.44,55.90773543],
    [405954,"2019-09-28T07:50:37",11.23,39.56131906],
    [405955,"2019-09-28T07:50:41",11.1,39.56131906],
    [405956,"2019-09-28T07:52:39",10.8,47.26341637],
    [405957,"2019-09-28T07:52:47",11.78,47.26341637],
    [405958,"2019-09-28T07:54:50",11.81,51.98547086],
    [405959,"2019-09-28T07:54:56",12.91,51.98547086],
    [405960,"2019-09-28T07:56:54",13.91,67.07194171],
    [405961,"2019-09-28T07:57:01",13.98,67.07194171],
    [405962,"2019-09-28T07:58:58",11.75,65.79008566],
    [405963,"2019-09-28T07:59:03",10.8,65.79008566],
    [405964,"2019-09-28T08:01:00",11.41,55.34897668],
    [405965,"2019-09-28T08:01:06",10.23,55.34897668],
    [405966,"2019-09-28T08:03:04",9.38,60.71743969],
    [405967,"2019-09-28T08:03:07",9.44,60.71743969],
    [405968,"2019-09-28T08:05:07",13.28,59.03021009],
    [405969,"2019-09-28T08:05:10",13.31,59.03021009],
    [405970,"2019-09-28T08:07:09",13.88,65.74626457],
    [405971,"2019-09-28T08:07:12",13.94,65.74626457],
    [405972,"2019-09-28T08:09:12",13.67,67.40062646],
    [405973,"2019-09-28T08:09:16",13.5,67.40062646],
    [405974,"2019-09-28T08:11:16",15.54,57.46349417],
    [405975,"2019-09-28T08:11:19",15.32,57.46349417],
    [405976,"2019-09-28T08:13:19",14.32,71.46531525],
    [405977,"2019-09-28T08:13:23",13.16,71.46531525],
    [405978,"2019-09-28T08:15:23",15.2,64.70543588],
    [405979,"2019-09-28T08:15:29",15.15,64.70543588],
    [405980,"2019-09-28T08:17:28",13.08,74.54396503],
    [405981,"2019-09-28T08:17:52",15.31,74.54396503],
    [405982,"2019-09-28T08:20:08",15.36,61.25428408],
    [405983,"2019-09-28T08:20:13",14.13,61.25428408],
    [405984,"2019-09-28T08:22:09",14.61,65.24228789],
    [405985,"2019-09-28T08:22:15",13.29,65.24228789],
    [405986,"2019-09-28T08:24:15",13.92,70.89560314],
    [405987,"2019-09-28T08:24:20",13.94,70.89560314],
    [405988,"2019-09-28T08:26:18",16.2,73.60174709],
    [405989,"2019-09-28T08:26:23",15.56,73.60174709],
    [405990,"2019-09-28T08:28:22",14.97,67.30202332],
    [405991,"2019-09-28T08:28:27",14.78,67.30202332],
    [405992,"2019-09-28T08:29:51",11.65,75.61766143],
    [405993,"2019-09-28T08:30:27",14.68,75.61766143],
    [405994,"2019-09-28T08:32:26",13.3,68.13468475],
    [405995,"2019-09-28T08:32:31",13.35,68.13468475],
    [405996,"2019-09-28T08:34:28",14.01,78.773],
    [405997,"2019-09-28T08:34:34",13.92,78.773],
    [405998,"2019-09-28T08:36:32",15.73,71.95833857],
    [405999,"2019-09-28T08:36:36",14.86,71.95833857],
    [406000,"2019-09-28T08:38:30",13.3,75.3985408],
    [406001,"2019-09-28T08:38:39",14.42,75.3985408],
    [406002,"2019-09-28T08:40:02",13.14,80.40544754],
    [406003,"2019-09-28T08:40:41",15.53,80.40544754],
    [406004,"2019-09-28T08:42:37",13.84,81.87356412],
    [406005,"2019-09-28T08:42:43",14.43,81.87356412],
    [406006,"2019-09-28T08:44:39",15.41,89.37844754],
    [406007,"2019-09-28T08:44:43",14.6,89.37844754],
    [406008,"2019-09-28T08:46:43",14.1,76.36267309],
    [406009,"2019-09-28T08:46:47",14.04,76.36267309],
    [406010,"2019-09-28T08:48:46",16.22,84.30580537],
    [406011,"2019-09-28T08:48:52",16.24,84.30580537],
    [406012,"2019-09-28T08:50:51",15.49,86.62848251],
    [406013,"2019-09-28T08:50:56",15.92,86.62848251],
    [406014,"2019-09-28T08:52:54",15.31,81.58870045],
    [406015,"2019-09-28T08:52:57",15.24,81.58870045],
    [406016,"2019-09-28T08:54:53",12.42,92.70908566],
    [406017,"2019-09-28T08:55:03",16.74,90.55074709],
    [406018,"2019-09-28T08:56:58",14.9,92.63239686],
    [406019,"2019-09-28T08:57:05",16.2,92.64335023],
    [406020,"2019-09-28T08:59:01",17.25,88.743],
    [406021,"2019-09-28T08:59:06",15.03,88.743],
    [406022,"2019-09-28T09:01:03",15.84,88.743],
    [406023,"2019-09-28T09:01:08",15.86,88.743],
    [406024,"2019-09-28T09:03:05",18.3,79.22219463],
    [406025,"2019-09-28T09:03:11",18.41,77.79791434],
    [406026,"2019-09-28T09:04:32",12.43,86.14642017],
    [406027,"2019-09-28T09:05:11",15.37,86.14642017],
    [406028,"2019-09-28T09:06:32",14.07,78.89351749],
    [406029,"2019-09-28T09:07:12",16.69,78.89351749],
    [406030,"2019-09-28T09:09:11",18.65,84.02094171],
    [406031,"2019-09-28T09:09:18",15.63,84.02094171],
    [406032,"2019-09-28T09:11:15",18.12,86.79282108],
    [406033,"2019-09-28T09:11:19",18.15,86.79282108],
    [406034,"2019-09-28T09:13:18",17.6,79.35367309],
    [406035,"2019-09-28T09:13:29",16.02,79.35367309],
    [406036,"2019-09-28T09:15:26",17.12,77.4692296],
    [406037,"2019-09-28T09:15:33",17.24,77.4692296],
    [406038,"2019-09-28T09:17:29",16.67,81.65443588],
    [406039,"2019-09-28T09:17:34",15.95,81.65443588],
    [406040,"2019-09-28T09:19:26",16.19,94.84551749],
    [406041,"2019-09-28T09:19:39",15.6,94.84551749],
    [406042,"2019-09-28T09:21:25",15.78,83.36357983],
    [406043,"2019-09-28T09:21:39",16.26,83.36357983],
    [406044,"2019-09-28T09:23:28",16.21,90.07963811],
    [406045,"2019-09-28T09:23:42",13.96,90.07963811],
    [406046,"2019-09-28T09:25:42",13.18,84.11955246],
    [406047,"2019-09-28T09:25:50",16.56,84.11955246],
    [406048,"2019-09-28T09:27:47",18.31,91.43819057],
    [406049,"2019-09-28T09:27:51",18.29,91.43819057],
    [406050,"2019-09-28T09:29:46",17.76,78.41144754],
    [406051,"2019-09-28T09:29:52",17.75,78.41144754],
    [406052,"2019-09-28T09:31:05",21.09,62.2841556],
    [406053,"2019-09-28T09:31:58",19.2,62.2841556],
    [406054,"2019-09-28T09:33:53",20.45,57.452537],
    [406055,"2019-09-28T09:34:00",20.59,57.452537],
    [406056,"2019-09-28T09:35:52",23.68,61.96642803],
    [406057,"2019-09-28T09:36:04",25.14,61.96642803],
    [406058,"2019-09-28T09:37:54",26.46,64.8916888],
    [406059,"2019-09-28T09:38:08",25.89,64.8916888],
    [406060,"2019-09-28T09:39:57",26.05,59.80808946],
    [406061,"2019-09-28T09:40:09",23.66,59.80808946],
    [406062,"2019-09-28T09:42:07",23.07,61.29810897],
    [406063,"2019-09-28T09:42:13",24.34,61.29810897],
    [406064,"2019-09-28T09:44:13",22.53,61.29810897],
    [406065,"2019-09-28T09:44:23",23.16,64.37675874],
    [406066,"2019-09-28T09:46:22",22.33,64.37675874],
    [406067,"2019-09-28T09:46:26",23.63,57.62783654],
    [406068,"2019-09-28T09:48:22",21.94,64.24528789],
    [406069,"2019-09-28T09:48:29",22.5,65.39567309],
    [406070,"2019-09-28T09:50:22",21.18,72.42944754],
    [406071,"2019-09-28T09:50:29",22.11,72.42944754],
    [406072,"2019-09-28T09:52:26",27.16,72.21032691],
    [406073,"2019-09-28T09:52:31",27.17,58.30710897],
    [406074,"2019-09-28T09:54:23",26.28,58.35093386],
    [406075,"2019-09-28T09:54:33",25.61,63.59887937],
    [406076,"2019-09-28T09:56:24",26.13,63.59887937],
    [406077,"2019-09-28T09:56:35",27.33,65.38471211],
    [406078,"2019-09-28T09:58:28",23.7,60.96942803],
    [406079,"2019-09-28T09:58:44",24.33,66.7323112],
    [406080,"2019-09-28T10:00:31",26.08,64.86978206],
    [406081,"2019-09-28T10:00:45",25.99,63.65365763],
    [406082,"2019-09-28T10:02:33",28.37,69.85478206],
    [406083,"2019-09-28T10:02:49",26.51,62.88673543],
    [406084,"2019-09-28T10:04:42",22.72,52.851],
    [406085,"2019-09-28T10:04:49",25.86,64.24528789],
    [406086,"2019-09-28T10:06:39",27.27,64.15763811],
    [406087,"2019-09-28T10:06:51",24.95,61.30906614],
    [406088,"2019-09-28T10:08:40",25.67,61.99929574],
    [406089,"2019-09-28T10:08:53",22.98,58.10990269],
    [406090,"2019-09-28T10:10:49",28.84,58.1427704],
    [406091,"2019-09-28T10:10:54",26.12,53.01534237],
    [406092,"2019-09-28T10:12:52",26.76,53.11394551],
    [406093,"2019-09-28T10:13:01",26.91,51.74443969],
    [406094,"2019-09-28T10:14:59",25.71,51.7773074],
    [406095,"2019-09-28T10:15:04",24.98,57.10194551],
    [406096,"2019-09-28T10:17:01",27.9,54.42866928],
    [406097,"2019-09-28T10:17:06",28.72,59.49036189],
    [406098,"2019-09-28T10:19:03",25.08,60.47640471],
    [406099,"2019-09-28T10:19:13",24.18,51.0103852],
    [406100,"2019-09-28T10:21:11",24.01,51.0103852],
    [406101,"2019-09-28T10:21:16",26,54.91073543],
    [406102,"2019-09-28T10:23:14",27.08,53.49740471],
    [406103,"2019-09-28T10:23:46",28.38,56.19259529],
    [406104,"2019-09-28T10:24:16",29.14,60.95847086],
    [406105,"2019-09-28T10:24:52",30.63,60.95847086],
    [406106,"2019-09-28T10:25:17",30.25,60.95847086],
    [406107,"2019-09-28T10:25:44",27.96,60.95847086],
    [406108,"2019-09-28T10:27:16",25.68,58.69057197],
    [406109,"2019-09-28T10:27:56",23.15,56.33502332],
    [406110,"2019-09-28T10:29:20",22.58,60.2901556],
    [406111,"2019-09-28T10:30:03",20.36,59.41366928],
    [406112,"2019-09-28T10:32:02",25.22,66.23928789],
    [406113,"2019-09-28T10:32:07",25.81,59.53418677],
    [406114,"2019-09-28T10:34:02",24.73,59.5232296],
    [406115,"2019-09-28T10:34:08",24.72,62.03216346],
    [406116,"2019-09-28T10:36:06",23.22,61.9773852],
    [406117,"2019-09-28T10:36:10",23.33,61.9773852],
    [406118,"2019-09-28T10:38:08",24.92,63.52218677],
    [406119,"2019-09-28T10:38:12",30.76,68.10180943],
    [406120,"2019-09-28T10:38:48",27.4,68.10180943],
    [406121,"2019-09-28T10:40:31",22.65,71.84878206],
    [406122,"2019-09-28T10:41:00",26.08,71.84878206],
    [406123,"2019-09-28T10:42:36",26.12,68.55101166],
    [406124,"2019-09-28T10:43:13",21.64,75.91347086],
    [406125,"2019-09-28T10:45:09",24.65,69.23028789],
    [406126,"2019-09-28T10:45:16",23.84,70.68743588],
    [406127,"2019-09-28T10:47:20",23.9,70.68743588],
    [406128,"2019-09-28T10:47:29",24.6,70.84082108],
    [406129,"2019-09-28T10:49:27",24.23,63.47836189],
    [406130,"2019-09-28T10:49:32",19.57,67.93747086],
    [406131,"2019-09-28T10:51:29",23.6,67.93747086],
    [406132,"2019-09-28T10:51:35",23.79,64.40962646],
    [406133,"2019-09-28T10:52:51",21.87,64.40962646],
    [406134,"2019-09-28T10:53:36",26.23,71.14759148],
    [406135,"2019-09-28T10:55:33",24.57,70.70935023],
    [406136,"2019-09-28T10:55:39",24.52,69.39462646],
    [406137,"2019-09-28T10:57:38",20.4,69.31793766],
    [406138,"2019-09-28T10:57:52",18.27,76.71326457],
    [406139,"2019-09-28T10:59:45",20.1,76.3955408],
    [406140,"2019-09-28T10:59:57",21.63,64.83691434],
    [406141,"2019-09-28T11:01:47",25.62,72.59379372],
    [406142,"2019-09-28T11:01:59",27.4,69.40557983],
    [406143,"2019-09-28T11:03:48",28.11,69.1864592],
    [406144,"2019-09-28T11:04:00",26.79,65.16559148],
    [406145,"2019-09-28T11:05:44",25.58,64.86978206],
    [406146,"2019-09-28T11:06:03",25.48,67.1157704],
    [406147,"2019-09-28T11:07:55",22.22,67.93747086],
    [406148,"2019-09-28T11:08:03",21.42,66.20642017],
    [406149,"2019-09-28T11:09:54",19.86,71.35575874],
    [406150,"2019-09-28T11:10:10",17.67,71.35575874],
    [406151,"2019-09-28T11:12:08",24.87,73.38262646],
    [406152,"2019-09-28T11:12:12",24.73,64.83691434],
    [406153,"2019-09-28T11:14:11",21.56,63.07298834],
    [406154,"2019-09-28T11:14:15",20.39,63.10585606],
    [406155,"2019-09-28T11:16:12",17.72,75.36567309],
    [406156,"2019-09-28T11:16:16",18.54,75.36567309],
    [406157,"2019-09-28T11:18:13",22.18,64.60683274],
    [406158,"2019-09-28T11:18:19",22.17,65.45044754],
    [406159,"2019-09-28T11:20:18",18.98,71.16950583],
    [406160,"2019-09-28T11:20:24",20.02,71.16950583],
    [406161,"2019-09-28T11:22:17",18.47,71.16950583],
    [406162,"2019-09-28T11:22:27",18.26,68.24424126],
    [406163,"2019-09-28T11:24:19",17.22,64.048074],
    [406164,"2019-09-28T11:24:27",18.4,64.048074],
    [406165,"2019-09-28T11:26:17",22.14,63.85086771],
    [406166,"2019-09-28T11:26:30",21.79,56.35693386],
    [406167,"2019-09-28T11:28:27",21.55,58.58101166],
    [406168,"2019-09-28T11:28:31",21.51,61.0570778],
    [406169,"2019-09-28T11:30:30",21.84,61.02421009],
    [406170,"2019-09-28T11:30:34",23.75,61.02421009],
    [406171,"2019-09-28T11:32:33",24.61,59.19454866],
    [406172,"2019-09-28T11:32:39",24.65,59.19454866],
    [406173,"2019-09-28T11:34:30",23.8,62.18554866],
    [406174,"2019-09-28T11:34:41",23.29,62.18554866],
    [406175,"2019-09-28T11:36:31",21.89,67.18150583],
    [406176,"2019-09-28T11:36:45",22.65,67.18150583],
    [406177,"2019-09-28T11:38:36",21.86,69.85478206],
    [406178,"2019-09-28T11:38:50",21.41,69.85478206],
    [406179,"2019-09-28T11:40:43",23.6,66.63370045],
    [406180,"2019-09-28T11:40:55",23.29,66.63370045],
    [406181,"2019-09-28T11:42:54",25.55,69.67948251],
    [406182,"2019-09-28T11:43:02",25.42,69.67948251],
    [406183,"2019-09-28T11:45:00",23.42,59.61087937],
    [406184,"2019-09-28T11:45:03",22.43,59.61087937],
    [406185,"2019-09-28T11:47:01",19.45,58.17563811],
    [406186,"2019-09-28T11:47:07",18.8,58.17563811],
    [406187,"2019-09-28T11:49:03",20.92,54.70257197],
    [406188,"2019-09-28T11:49:09",20.81,54.70257197],
    [406189,"2019-09-28T11:50:21",20.83,68.036074],
    [406190,"2019-09-28T11:51:12",21.17,68.036074],
    [406191,"2019-09-28T11:53:11",21.57,86.80378206],
    [406192,"2019-09-28T11:53:15",19.33,86.80378206],
    [406193,"2019-09-28T11:55:00",16.3,88.14042017],
    [406194,"2019-09-28T11:55:16",18.31,88.14042017],
    [406195,"2019-09-28T11:57:12",22.78,100.7508211],
    [406196,"2019-09-28T11:57:24",23.77,100.7508211],
    [406197,"2019-09-28T11:59:16",22.33,99.66617892],
    [406198,"2019-09-28T11:59:25",22.73,99.66617892],
    [406199,"2019-09-28T12:01:19",23.33,108.3433619],
    [406200,"2019-09-28T12:01:32",23.08,108.3433619],
    [406201,"2019-09-28T12:03:30",23.69,105.8672995],
    [406202,"2019-09-28T12:03:38",25.55,105.8672995],
    [406203,"2019-09-28T12:05:34",22.78,98.88829955],
    [406204,"2019-09-28T12:05:39",22.71,98.88829955],
    [406205,"2019-09-28T12:07:39",27.13,101.6382646],
    [406206,"2019-09-28T12:07:45",26.73,101.6382646],
    [406207,"2019-09-28T12:09:43",27.14,102.6571789],
    [406208,"2019-09-28T12:10:02",25.97,102.6571789],
    [406209,"2019-09-28T12:11:45",26.33,97.73791434],
    [406210,"2019-09-28T12:12:06",24.79,97.73791434],
    [406211,"2019-09-28T12:13:43",21.38,94.05668475],
    [406212,"2019-09-28T12:14:08",20.64,94.05668475],
    [406213,"2019-09-28T12:15:46",25.6,101.0028094],
    [406214,"2019-09-28T12:16:12",26.81,104.169109],
    [406215,"2019-09-28T12:17:52",24.3,105.4180973],
    [406216,"2019-09-28T12:18:26",25.72,106.0645058],
    [406217,"2019-09-28T12:20:22",23.35,98.57056817],
    [406218,"2019-09-28T12:20:27",23.83,98.57056817],
    [406219,"2019-09-28T12:21:59",27.83,98.57056817],
    [406220,"2019-09-28T12:22:29",26.92,98.57056817],
    [406221,"2019-09-28T12:23:38",27.2,101.5177471],
    [406222,"2019-09-28T12:23:43",30.21,101.5177471],
    [406223,"2019-09-28T12:23:57",25.71,101.5177471],
    [406224,"2019-09-28T12:25:49",27.01,96.65326457],
    [406225,"2019-09-28T12:25:58",26.97,96.65326457],
    [406226,"2019-09-28T12:27:53",25.76,105.3414085],
    [406227,"2019-09-28T12:28:25",24.84,105.3414085],
    [406228,"2019-09-28T12:30:05",25.49,96.7956888],
    [406229,"2019-09-28T12:30:36",24.55,96.7956888],
    [406230,"2019-09-28T12:32:09",23.96,100.465965],
    [406231,"2019-09-28T12:32:42",23.03,100.465965],
    [406232,"2019-09-28T12:34:15",23.84,103.456965],
    [406233,"2019-09-28T12:34:57",24.76,103.456965],
    [406234,"2019-09-28T12:36:57",27.39,98.15424126],
    [406235,"2019-09-28T12:37:02",27.38,98.15424126],
    [406236,"2019-09-28T12:38:29",24.6,94.29771211],
    [406237,"2019-09-28T12:39:04",16.96,94.29771211],
    [406238,"2019-09-28T12:40:32",27.44,100.1701556],
    [406239,"2019-09-28T12:41:17",29.39,100.1701556],
    [406240,"2019-09-28T12:43:11",23.96,102.0655525],
    [406241,"2019-09-28T12:43:23",26.85,102.0655525],
    [406242,"2019-09-28T12:45:11",23.34,99.08550583],
    [406243,"2019-09-28T12:45:25",22.91,99.08550583],
    [406244,"2019-09-28T12:47:22",23.51,96.97098834],
    [406245,"2019-09-28T12:47:28",23.29,96.97098834],
    [406246,"2019-09-28T12:49:18",21.39,100.8384709],
    [406247,"2019-09-28T12:49:29",24.06,100.8384709],
    [406248,"2019-09-28T12:51:26",17.55,87.77886771],
    [406249,"2019-09-28T12:51:32",17.86,87.77886771],
    [406250,"2019-09-28T12:53:30",20.68,95.11942017],
    [406251,"2019-09-28T12:53:36",23.2,95.11942017],
    [406252,"2019-09-28T12:55:23",25.84,102.6900466],
    [406253,"2019-09-28T12:55:38",20.84,102.6900466],
    [406254,"2019-09-28T12:57:37",22.1,101.6711323],
    [406255,"2019-09-28T12:57:43",23.7,101.6711323],
    [406256,"2019-09-28T12:59:38",23.29,94.97698834],
    [406257,"2019-09-28T12:59:46",24.93,94.97698834],
    [406258,"2019-09-28T13:01:44",21.35,96.949074],
    [406259,"2019-09-28T13:01:50",21.28,96.949074],
    [406260,"2019-09-28T13:03:39",25.78,91.75591434],
    [406261,"2019-09-28T13:03:53",22.46,91.6573112],
    [406262,"2019-09-28T13:05:43",24.56,97.60643588],
    [406263,"2019-09-28T13:05:55",21.6,95.08655246],
    [406264,"2019-09-28T13:07:44",26.31,90.99994171],
    [406265,"2019-09-28T13:07:56",21.86,85.71913229],
    [406266,"2019-09-28T13:09:47",19.58,88.33762646],
    [406267,"2019-09-28T13:09:56",23,88.33762646],
    [406268,"2019-09-28T13:11:49",19.34,93.47601166],
    [406269,"2019-09-28T13:11:58",22.13,93.47601166],
    [406270,"2019-09-28T13:13:57",24.99,88.54579372],
    [406271,"2019-09-28T13:14:30",20.86,88.54579372],
    [406272,"2019-09-28T13:16:07",22.26,94.19910897],
    [406273,"2019-09-28T13:16:36",22.8,94.19910897],
    [406274,"2019-09-28T13:18:12",20.18,88.0527704],
    [406275,"2019-09-28T13:18:44",18.42,88.0527704],
    [406276,"2019-09-28T13:20:35",20.81,90.91229955],
    [406277,"2019-09-28T13:20:45",20.87,90.91229955],
    [406278,"2019-09-28T13:22:51",20.88,88.61152914],
    [406279,"2019-09-28T13:22:58",19.8,88.61152914],
    [406280,"2019-09-28T13:24:55",20.31,97.01480943],
    [406281,"2019-09-28T13:25:01",20.44,97.01480943],
    [406282,"2019-09-28T13:26:58",23.26,95.09750583],
    [406283,"2019-09-28T13:27:03",21.51,95.09750583],
    [406284,"2019-09-28T13:29:01",20.78,84.57970045],
    [406285,"2019-09-28T13:29:05",19.03,84.57970045],
    [406286,"2019-09-28T13:31:01",21.87,87.40636189],
    [406287,"2019-09-28T13:31:06",20.39,87.40636189],
    [406288,"2019-09-28T13:33:03",23.69,97.65026457],
    [406289,"2019-09-28T13:33:08",23.63,97.65026457],
    [406290,"2019-09-28T13:34:33",20.5,93.3445408],
    [406291,"2019-09-28T13:35:08",21.94,93.3445408],
    [406292,"2019-09-28T13:36:34",22.75,94.76882108],
    [406293,"2019-09-28T13:37:10",22.81,94.76882108],
    [406294,"2019-09-28T13:39:05",22.99,99.04168475],
    [406295,"2019-09-28T13:39:10",23.07,99.04168475],
    [406296,"2019-09-28T13:41:07",24.46,92.30371211],
    [406297,"2019-09-28T13:41:11",24.5,92.30371211],
    [406298,"2019-09-28T13:43:09",25.71,98.6363112],
    [406299,"2019-09-28T13:43:15",25.12,98.6363112],
    [406300,"2019-09-28T13:45:12",22.02,93.33357983],
    [406301,"2019-09-28T13:45:17",22.65,93.33357983],
    [406302,"2019-09-28T13:46:47",19.42,91.90929955],
    [406303,"2019-09-28T13:47:26",21.56,91.90929955],
    [406304,"2019-09-28T13:49:25",21.4,96.2588444],
    [406305,"2019-09-28T13:49:29",21.7,96.2588444],
    [406306,"2019-09-28T13:51:27",25.77,85.46714394],
    [406307,"2019-09-28T13:51:32",22.67,85.46714394],
    [406308,"2019-09-28T13:53:31",27.87,99.35940852],
    [406309,"2019-09-28T13:53:37",28.02,99.35940852],
    [406310,"2019-09-28T13:55:34",24.08,88.86351749],
    [406311,"2019-09-28T13:55:42",24.22,88.86351749],
    [406312,"2019-09-28T13:57:39",24.28,90.05772377],
    [406313,"2019-09-28T13:57:47",25.8,90.05772377],
    [406314,"2019-09-28T13:59:40",21.18,87.92129955],
    [406315,"2019-09-28T13:59:48",22.19,87.92129955],
    [406316,"2019-09-28T14:01:44",22.63,99.11837354],
    [406317,"2019-09-28T14:01:51",22.79,99.11837354],
    [406318,"2019-09-28T14:03:49",21.12,95.16324126],
    [406319,"2019-09-28T14:04:14",21.3,95.16324126],
    [406320,"2019-09-28T14:06:11",24.87,92.95012063],
    [406321,"2019-09-28T14:06:17",25.03,92.95012063],
    [406322,"2019-09-28T14:08:16",22.68,91.03280943],
    [406323,"2019-09-28T14:08:22",24.01,91.03280943],
    [406324,"2019-09-28T14:10:20",21.48,98.20902332],
    [406325,"2019-09-28T14:10:26",22.52,98.20902332],
    [406326,"2019-09-28T14:12:23",25.52,90.79178206],
    [406327,"2019-09-28T14:12:28",25.32,90.79178206],
    [406328,"2019-09-28T14:14:26",23.65,88.77586771],
    [406329,"2019-09-28T14:14:30",23.61,88.77586771],
    [406330,"2019-09-28T14:16:27",23.16,89.98103497],
    [406331,"2019-09-28T14:16:31",23.29,89.98103497],
    [406332,"2019-09-28T14:18:30",24.04,92.43519057],
    [406333,"2019-09-28T14:18:35",23.19,92.43519057],
    [406334,"2019-09-28T14:19:40",26.44,94.00190269],
    [406335,"2019-09-28T14:19:45",30.89,94.00190269],
    [406336,"2019-09-28T14:19:53",27.18,94.00190269],
    [406337,"2019-09-28T14:21:50",26.27,90.70413229],
    [406338,"2019-09-28T14:21:58",24.02,90.70413229],
    [406339,"2019-09-28T14:23:53",26.16,91.5806148],
    [406340,"2019-09-28T14:23:58",26.06,92.10650583],
    [406341,"2019-09-28T14:25:51",26.85,92.10650583],
    [406342,"2019-09-28T14:25:59",22.8,92.3475408],
    [406343,"2019-09-28T14:27:53",23.15,90.0467704],
    [406344,"2019-09-28T14:28:00",23.17,96.83951749],
    [406345,"2019-09-28T14:29:59",25.26,96.81760314],
    [406346,"2019-09-28T14:30:04",24.52,90.21110897],
    [406347,"2019-09-28T14:32:09",24.57,94.21006234],
    [406348,"2019-09-28T14:32:13",22.25,94.21006234],
    [406349,"2019-09-28T14:34:10",21.71,90.51787937],
    [406350,"2019-09-28T14:34:16",22.88,85.25897668],
    [406351,"2019-09-28T14:36:14",29.94,90.82464977],
    [406352,"2019-09-28T14:36:20",31.06,87.09959148],
    [406353,"2019-09-28T14:36:31",27.69,87.09959148],
    [406354,"2019-09-28T14:37:08",29.04,87.09959148],
    [406355,"2019-09-28T14:37:12",31.62,87.09959148],
    [406356,"2019-09-28T14:37:24",30.71,87.09959148],
    [406357,"2019-09-28T14:37:33",27.89,87.09959148],
    [406358,"2019-09-28T14:38:09",31.86,87.09959148],
    [406359,"2019-09-28T14:38:14",27.71,86.83664977],
    [406360,"2019-09-28T14:38:23",29.67,98.00085606],
    [406361,"2019-09-28T14:38:33",32.04,98.00085606],
    [406362,"2019-09-28T14:38:57",31.59,98.00085606],
    [406363,"2019-09-28T14:39:03",28.48,98.00085606],
    [406364,"2019-09-28T14:39:11",28.45,98.00085606],
    [406365,"2019-09-28T14:39:18",31.23,98.00085606],
    [406366,"2019-09-28T14:39:22",30.63,98.00085606],
    [406367,"2019-09-28T14:39:36",27.59,98.00085606],
    [406368,"2019-09-28T14:40:07",29.39,98.00085606],
    [406369,"2019-09-28T14:40:14",31.1,98.00085606],
    [406370,"2019-09-28T14:40:20",30.79,91.93120628],
    [406371,"2019-09-28T14:40:23",28.24,91.67921794],
    [406372,"2019-09-28T14:41:34",27.87,91.67921794],
    [406373,"2019-09-28T14:42:10",30.47,91.67921794],
    [406374,"2019-09-28T14:42:16",30.8,91.67921794],
    [406375,"2019-09-28T14:42:21",27.68,95.38236189],
    [406376,"2019-09-28T14:43:07",29.46,96.52179372],
    [406377,"2019-09-28T14:43:13",30.79,96.52179372],
    [406378,"2019-09-28T14:43:28",35.58,96.52179372],
    [406379,"2019-09-28T14:43:39",27.28,96.52179372],
    [406380,"2019-09-28T14:45:33",25.37,100.6193502],
    [406381,"2019-09-28T14:46:16",26.76,100.6193502],
    [406382,"2019-09-28T14:48:14",28.87,89.19219463],
    [406383,"2019-09-28T14:48:20",28.27,89.19219463],
    [406384,"2019-09-28T14:48:51",25.03,92.39136189],
    [406385,"2019-09-28T14:49:18",30.25,92.39136189],
    [406386,"2019-09-28T14:49:23",24.37,92.39136189],
    [406387,"2019-09-28T14:49:29",24.33,92.39136189],
    [406388,"2019-09-28T14:49:34",32.67,92.39136189],
    [406389,"2019-09-28T14:49:40",32.42,92.39136189],
    [406390,"2019-09-28T14:50:13",24.95,92.39136189],
    [406391,"2019-09-28T14:51:56",26.18,97.6393112],
    [406392,"2019-09-28T14:52:21",23.51,97.6393112],
    [406393,"2019-09-28T14:54:02",29.1,94.1881556],
    [406394,"2019-09-28T14:54:25",29.61,94.1881556],
    [406395,"2019-09-28T14:54:29",31.42,94.1881556],
    [406396,"2019-09-28T14:54:35",27.07,94.1881556],
    [406397,"2019-09-28T14:54:44",25.01,90.8903852],
    [406398,"2019-09-28T14:54:56",30.48,91.03280943],
    [406399,"2019-09-28T14:55:02",24.25,91.03280943],
    [406400,"2019-09-28T14:57:01",28.85,84.39344754],
    [406401,"2019-09-28T14:57:33",29.79,84.39344754],
    [406402,"2019-09-28T14:59:05",26.94,92.29275874],
    [406403,"2019-09-28T14:59:49",25.79,92.29275874],
    [406404,"2019-09-28T15:01:47",28.28,86.979074],
    [406405,"2019-09-28T15:02:00",29.2,86.979074],
    [406406,"2019-09-28T15:03:37",25.87,86.979074],
    [406407,"2019-09-28T15:03:41",30.76,94.99890269],
    [406408,"2019-09-28T15:03:46",32.58,95.11942017],
    [406409,"2019-09-28T15:03:52",26.89,95.11942017],
    [406410,"2019-09-28T15:05:49",27.36,91.74495337],
    [406411,"2019-09-28T15:05:53",29.69,91.74495337],
    [406412,"2019-09-28T15:06:40",25.53,91.74495337],
    [406413,"2019-09-28T15:06:44",30.17,91.74495337],
    [406414,"2019-09-28T15:06:50",30.03,91.74495337],
    [406415,"2019-09-28T15:06:54",24.87,91.74495337],
    [406416,"2019-09-28T15:07:56",26.5,86.58466143],
    [406417,"2019-09-28T15:08:10",31.11,86.58466143],
    [406418,"2019-09-28T15:08:38",28.9,86.58466143],
    [406419,"2019-09-28T15:10:00",28.7,92.95012063],
    [406420,"2019-09-28T15:10:10",30.4,92.95012063],
    [406421,"2019-09-28T15:10:31",24.26,92.95012063],
    [406422,"2019-09-28T15:11:49",25.77,92.76386771],
    [406423,"2019-09-28T15:11:55",31.64,89.33462646],
    [406424,"2019-09-28T15:12:00",31.88,89.33462646],
    [406425,"2019-09-28T15:12:11",27.45,89.33462646],
    [406426,"2019-09-28T15:12:49",28.56,89.33462646],
    [406427,"2019-09-28T15:12:57",31.64,89.33462646],
    [406428,"2019-09-28T15:12:59",31.68,89.33462646],
    [406429,"2019-09-28T15:13:16",27.73,89.33462646],
    [406430,"2019-09-28T15:13:47",28.12,89.33462646],
    [406431,"2019-09-28T15:13:56",32.64,86.60656817],
    [406432,"2019-09-28T15:13:59",32.85,86.60656817],
    [406433,"2019-09-28T15:14:04",29.7,86.60656817],
    [406434,"2019-09-28T15:14:17",28.81,86.60656817],
    [406435,"2019-09-28T15:14:38",30.85,86.60656817],
    [406436,"2019-09-28T15:14:43",28.43,86.60656817],
    [406437,"2019-09-28T15:14:49",28.36,86.60656817],
    [406438,"2019-09-28T15:14:53",31.45,86.60656817],
    [406439,"2019-09-28T15:15:17",30.38,86.60656817],
    [406440,"2019-09-28T15:15:57",26.82,83.9113852],
    [406441,"2019-09-28T15:16:58",25.97,93.25689103],
    [406442,"2019-09-28T15:17:03",31.48,93.25689103],
    [406443,"2019-09-28T15:17:17",24.49,93.25689103],
    [406444,"2019-09-28T15:17:21",24.57,93.25689103],
    [406445,"2019-09-28T15:17:41",31.55,93.25689103],
    [406446,"2019-09-28T15:17:48",28.81,93.25689103],
    [406447,"2019-09-28T15:17:51",28.9,93.25689103],
    [406448,"2019-09-28T15:17:56",31.93,93.25689103],
    [406449,"2019-09-28T15:18:16",31.43,93.25689103],
    [406450,"2019-09-28T15:18:53",25.91,93.25689103],
    [406451,"2019-09-28T15:20:00",25.42,87.01194171],
    [406452,"2019-09-28T15:20:04",30.28,87.01194171],
    [406453,"2019-09-28T15:20:22",32.04,87.01194171],
    [406454,"2019-09-28T15:20:45",27.16,87.01194171],
    [406455,"2019-09-28T15:21:18",28.24,88.80873543],
    [406456,"2019-09-28T15:21:24",30.04,88.80873543],
    [406457,"2019-09-28T15:21:48",26.19,88.80873543],
    [406458,"2019-09-28T15:22:27",24.45,88.80873543],
    [406459,"2019-09-28T15:22:51",31.29,88.80873543],
    [406460,"2019-09-28T15:22:56",27.56,88.80873543],
    [406461,"2019-09-28T15:24:29",27.46,83.86756412],
    [406462,"2019-09-28T15:25:02",26.85,83.86756412],
    [406463,"2019-09-28T15:26:27",27.12,91.29575874],
    [406464,"2019-09-28T15:26:32",30.91,91.29575874],
    [406465,"2019-09-28T15:27:01",30.26,91.29575874],
    [406466,"2019-09-28T15:27:04",25.99,91.29575874],
    [406467,"2019-09-28T15:29:03",27.38,97.2558444],
    [406468,"2019-09-28T15:29:08",27.36,96.20406234],
    [406469,"2019-09-28T15:31:05",26.43,87.64739686],
    [406470,"2019-09-28T15:31:10",26.51,86.22310897],
    [406471,"2019-09-28T15:33:07",23.91,94.76882108],
    [406472,"2019-09-28T15:33:10",23.81,94.76882108],
    [406473,"2019-09-28T15:34:27",27.8,91.6573112],
    [406474,"2019-09-28T15:34:33",31.54,91.6573112],
    [406475,"2019-09-28T15:35:10",29.55,91.6573112],
    [406476,"2019-09-28T15:35:19",29.23,94.75786771],
    [406477,"2019-09-28T15:35:24",30.4,94.54970045],
    [406478,"2019-09-28T15:35:34",32.12,94.54970045],
    [406479,"2019-09-28T15:35:42",29.35,94.54970045],
    [406480,"2019-09-28T15:37:37",26.31,92.54474709],
    [406481,"2019-09-28T15:37:46",28.82,92.54474709],
    [406482,"2019-09-28T15:38:34",26.92,92.54474709],
    [406483,"2019-09-28T15:38:45",30.44,92.54474709],
    [406484,"2019-09-28T15:39:20",30.1,98.98690269],
    [406485,"2019-09-28T15:39:24",25.74,99.07455246],
    [406486,"2019-09-28T15:40:45",29.1,99.07455246],
    [406487,"2019-09-28T15:40:51",30.23,99.07455246],
    [406488,"2019-09-28T15:41:16",28.94,99.07455246],
    [406489,"2019-09-28T15:41:26",28.99,92.8076888],
    [406490,"2019-09-28T15:41:32",30.68,92.85151749],
    [406491,"2019-09-28T15:41:54",30.77,92.85151749],
    [406492,"2019-09-28T15:42:23",27.75,92.85151749],
    [406493,"2019-09-28T15:42:28",27.54,92.85151749],
    [406494,"2019-09-28T15:42:33",31.94,92.85151749],
    [406495,"2019-09-28T15:42:43",30.74,92.85151749],
    [406496,"2019-09-28T15:42:52",28.4,92.85151749],
    [406497,"2019-09-28T15:43:22",30.24,92.85151749],
    [406498,"2019-09-28T15:43:26",30.28,92.85151749],
    [406499,"2019-09-28T15:43:32",28.49,92.85151749],
    [406500,"2019-09-28T15:43:39",28.44,92.43519057],
    [406501,"2019-09-28T15:43:43",30.12,92.43519057],
    [406502,"2019-09-28T15:43:50",30.09,94.39631525],
    [406503,"2019-09-28T15:43:55",27.52,94.39631525],
    [406504,"2019-09-28T15:44:24",32.57,94.39631525],
    [406505,"2019-09-28T15:44:29",32.32,94.39631525],
    [406506,"2019-09-28T15:44:33",26.24,94.39631525],
    [406507,"2019-09-28T15:44:44",25.53,94.39631525],
    [406508,"2019-09-28T15:44:51",31.24,94.39631525],
    [406509,"2019-09-28T15:44:56",31.25,94.39631525],
    [406510,"2019-09-28T15:45:20",26.03,94.39631525],
    [406511,"2019-09-28T15:45:41",28.88,85.47809731],
    [406512,"2019-09-28T15:45:45",30.69,85.47809731],
    [406513,"2019-09-28T15:45:58",26.21,84.31675874],
    [406514,"2019-09-28T15:46:33",27.04,84.31675874],
    [406515,"2019-09-28T15:46:45",32.18,84.31675874],
    [406516,"2019-09-28T15:46:51",29.9,84.31675874],
    [406517,"2019-09-28T15:47:26",29.88,84.31675874],
    [406518,"2019-09-28T15:47:32",30.27,84.31675874],
    [406519,"2019-09-28T15:47:38",30.08,84.31675874],
    [406520,"2019-09-28T15:47:41",25.69,84.31675874],
    [406521,"2019-09-28T15:48:26",29.94,93.23497668],
    [406522,"2019-09-28T15:48:29",30.1,93.23497668],
    [406523,"2019-09-28T15:48:34",26.62,93.23497668],
    [406524,"2019-09-28T15:50:32",27.99,104.0814592],
    [406525,"2019-09-28T15:50:36",29.08,104.0814592],
    [406526,"2019-09-28T15:50:45",29.29,104.0814592],
    [406527,"2019-09-28T15:50:53",30.16,104.0814592],
    [406528,"2019-09-28T15:51:39",31.56,104.0814592],
    [406529,"2019-09-28T15:51:45",29.73,104.0814592],
    [406530,"2019-09-28T15:51:50",29.59,89.64139686],
    [406531,"2019-09-28T15:51:54",32.51,89.46609731],
    [406532,"2019-09-28T15:52:23",27.81,89.46609731],
    [406533,"2019-09-28T15:53:39",29.75,89.46609731],
    [406534,"2019-09-28T15:53:43",31.65,89.46609731],
    [406535,"2019-09-28T15:53:48",31.61,91.53679372],
    [406536,"2019-09-28T15:53:54",27.79,91.53679372],
    [406537,"2019-09-28T15:54:02",30.82,97.43114394],
    [406538,"2019-09-28T15:54:27",30.83,97.43114394],
    [406539,"2019-09-28T15:54:33",29.68,97.43114394],
    [406540,"2019-09-28T15:54:39",29.81,97.43114394],
    [406541,"2019-09-28T15:54:43",31.18,97.43114394],
    [406542,"2019-09-28T15:54:55",24.99,97.43114394],
    [406543,"2019-09-28T15:55:47",29.8,97.43114394],
    [406544,"2019-09-28T15:55:52",32.56,97.43114394],
    [406545,"2019-09-28T15:55:57",32.63,100.476926],
    [406546,"2019-09-28T15:56:04",29.18,100.476926],
    [406547,"2019-09-28T15:56:40",30.6,94.86743183],
    [406548,"2019-09-28T15:56:44",27.49,94.86743183],
    [406549,"2019-09-28T15:57:29",27.77,94.86743183],
    [406550,"2019-09-28T15:57:34",30.67,94.86743183],
    [406551,"2019-09-28T15:57:38",30.79,94.86743183],
    [406552,"2019-09-28T15:57:43",29.56,94.86743183],
    [406553,"2019-09-28T15:57:59",28.38,94.86743183],
    [406554,"2019-09-28T15:58:08",30.61,89.11550583],
    [406555,"2019-09-28T15:58:46",36,91.8106888],
    [406556,"2019-09-28T15:58:51",28.78,91.8106888],
    [406557,"2019-09-28T15:58:55",28.81,91.8106888],
    [406558,"2019-09-28T15:59:08",34.01,91.8106888],
    [406559,"2019-09-28T15:59:59",32.81,91.8106888],
    [406560,"2019-09-28T16:00:09",28.35,96.59848251],
    [406561,"2019-09-28T16:00:51",29.58,89.60852914],
    [406562,"2019-09-28T16:00:56",32.54,89.60852914],
    [406563,"2019-09-28T16:01:40",28.75,89.60852914],
    [406564,"2019-09-28T16:01:49",28.4,89.60852914],
    [406565,"2019-09-28T16:01:53",30.13,89.60852914],
    [406566,"2019-09-28T16:01:57",30.26,89.60852914],
    [406567,"2019-09-28T16:02:08",27.5,89.60852914],
    [406568,"2019-09-28T16:02:37",30.22,98.21997668],
    [406569,"2019-09-28T16:02:41",30,101.4081906],
    [406570,"2019-09-28T16:02:48",29.46,101.4081906],
    [406571,"2019-09-28T16:02:52",30.92,101.4081906],
    [406572,"2019-09-28T16:03:12",32.35,101.4081906],
    [406573,"2019-09-28T16:03:37",27.8,101.4081906],
    [406574,"2019-09-28T16:03:46",26.5,101.4081906],
    [406575,"2019-09-28T16:03:52",31.04,101.4081906],
    [406576,"2019-09-28T16:03:57",31.05,101.4081906],
    [406577,"2019-09-28T16:04:02",29.36,101.4081906],
    [406578,"2019-09-28T16:04:48",26.76,94.3415408],
    [406579,"2019-09-28T16:04:52",31.17,94.3415408],
    [406580,"2019-09-28T16:04:56",31.07,94.3415408],
    [406581,"2019-09-28T16:05:03",27.32,94.3415408],
    [406582,"2019-09-28T16:05:51",26.78,94.3415408],
    [406583,"2019-09-28T16:05:56",30.66,94.3415408],
    [406584,"2019-09-28T16:06:10",30.96,93.84851749],
    [406585,"2019-09-28T16:06:40",29.72,101.178109],
    [406586,"2019-09-28T16:08:08",29.64,101.178109],
    [406587,"2019-09-28T16:08:18",30.24,101.178109],
    [406588,"2019-09-28T16:09:57",32.65,91.47105829],
    [406589,"2019-09-28T16:10:02",28.64,91.47105829],
    [406590,"2019-09-28T16:10:19",27.8,91.47105829],
    [406591,"2019-09-28T16:10:47",30.36,94.01285606],
    [406592,"2019-09-28T16:10:58",31.2,95.4152296],
    [406593,"2019-09-28T16:11:03",29.86,95.4152296],
    [406594,"2019-09-28T16:11:07",29.6,95.4152296],
    [406595,"2019-09-28T16:11:12",30.72,95.4152296],
    [406596,"2019-09-28T16:11:20",30.58,95.4152296],
    [406597,"2019-09-28T16:11:45",27.68,95.4152296],
    [406598,"2019-09-28T16:11:50",27.89,95.4152296],
    [406599,"2019-09-28T16:11:55",30.41,95.4152296],
    [406600,"2019-09-28T16:12:47",32.36,95.4152296],
    [406601,"2019-09-28T16:12:53",29.24,92.76386771],
    [406602,"2019-09-28T16:13:09",28.37,92.72004663],
    [406603,"2019-09-28T16:13:13",30.87,92.72004663],
    [406604,"2019-09-28T16:13:56",33.91,92.72004663],
    [406605,"2019-09-28T16:14:02",27.9,92.72004663],
    [406606,"2019-09-28T16:14:12",27.45,92.72004663],
    [406607,"2019-09-28T16:14:22",30.1,92.72004663],
    [406608,"2019-09-28T16:15:03",32.83,90.8903852],
    [406609,"2019-09-28T16:15:14",28.42,87.35157983],
    [406610,"2019-09-28T16:15:58",29.31,87.35157983],
    [406611,"2019-09-28T16:16:04",34.6,87.35157983],
    [406612,"2019-09-28T16:17:28",32.53,92.98298834],
    [406613,"2019-09-28T16:17:59",28.61,92.98298834],
    [406614,"2019-09-28T16:18:04",30.64,92.98298834],
    [406615,"2019-09-28T16:18:13",32.12,92.98298834],
    [406616,"2019-09-28T16:18:23",25.96,92.98298834],
    [406617,"2019-09-28T16:18:32",35.18,92.98298834],
    [406618,"2019-09-28T16:19:02",26.75,92.98298834],
    [406619,"2019-09-28T16:19:32",29.39,87.70217892],
    [406620,"2019-09-28T16:20:03",30.19,87.70217892],
    [406621,"2019-09-28T16:20:26",31.14,87.70217892],
    [406622,"2019-09-28T16:20:33",24.6,87.70217892],
    [406623,"2019-09-28T16:21:30",28.74,90.07963811],
    [406624,"2019-09-28T16:21:35",30.22,90.07963811],
    [406625,"2019-09-28T16:21:59",31.07,90.07963811],
    [406626,"2019-09-28T16:22:03",27.7,90.07963811],
    [406627,"2019-09-28T16:22:08",27.8,90.07963811],
    [406628,"2019-09-28T16:22:12",31.04,90.07963811],
    [406629,"2019-09-28T16:22:29",30.77,90.07963811],
    [406630,"2019-09-28T16:22:36",28.82,90.07963811],
    [406631,"2019-09-28T16:23:04",29.91,90.07963811],
    [406632,"2019-09-28T16:23:09",30.03,90.07963811],
    [406633,"2019-09-28T16:23:38",30.85,96.47796503],
    [406634,"2019-09-28T16:23:59",29.53,96.47796503],
    [406635,"2019-09-28T16:24:04",30.96,96.47796503],
    [406636,"2019-09-28T16:24:25",31.83,96.47796503],
    [406637,"2019-09-28T16:24:32",29.81,96.47796503],
    [406638,"2019-09-28T16:24:39",30.49,96.47796503],
    [406639,"2019-09-28T16:25:00",31.31,96.47796503],
    [406640,"2019-09-28T16:25:04",25.94,96.47796503],
    [406641,"2019-09-28T16:26:44",29.42,94.16624126],
    [406642,"2019-09-28T16:27:05",28.7,94.16624126],
    [406643,"2019-09-28T16:27:40",25.47,92.01885606],
    [406644,"2019-09-28T16:27:45",31.58,92.01885606],
    [406645,"2019-09-28T16:28:09",31.74,92.01885606],
    [406646,"2019-09-28T16:28:16",25.49,92.01885606],
    [406647,"2019-09-28T16:28:20",25.63,92.01885606],
    [406648,"2019-09-28T16:28:24",32.12,92.01885606],
    [406649,"2019-09-28T16:28:33",29.94,92.01885606],
    [406650,"2019-09-28T16:28:39",29.9,92.01885606],
    [406651,"2019-09-28T16:28:43",31.72,92.01885606],
    [406652,"2019-09-28T16:29:12",29.25,92.01885606],
    [406653,"2019-09-28T16:29:17",29.23,92.01885606],
    [406654,"2019-09-28T16:29:23",33.6,96.77378206],
    [406655,"2019-09-28T16:30:21",30.53,96.77378206],
    [406656,"2019-09-28T16:30:26",26.12,96.77378206],
    [406657,"2019-09-28T16:30:35",28.32,96.77378206],
    [406658,"2019-09-28T16:30:42",31.52,96.77378206],
    [406659,"2019-09-28T16:32:40",31.75,94.50587937],
    [406660,"2019-09-28T16:32:47",31.07,94.50587937],
    [406661,"2019-09-28T16:33:19",34.01,94.50587937],
    [406662,"2019-09-28T16:33:25",28.86,87.73504663],
    [406663,"2019-09-28T16:33:30",28.97,87.73504663],
    [406664,"2019-09-28T16:33:33",30.86,87.64739686],
    [406665,"2019-09-28T16:33:44",29.18,87.64739686],
    [406666,"2019-09-28T16:33:48",29.24,87.64739686],
    [406667,"2019-09-28T16:34:15",31.17,87.64739686],
    [406668,"2019-09-28T16:34:31",32.12,87.64739686],
    [406669,"2019-09-28T16:34:36",28.74,87.64739686],
    [406670,"2019-09-28T16:34:44",31.31,87.64739686],
    [406671,"2019-09-28T16:34:49",31.12,87.64739686],
    [406672,"2019-09-28T16:35:13",29.19,87.64739686],
    [406673,"2019-09-28T16:35:38",25.95,90.80273543],
    [406674,"2019-09-28T16:35:52",31.66,90.80273543],
    [406675,"2019-09-28T16:36:18",25.04,90.80273543],
    [406676,"2019-09-28T16:36:52",27.27,90.80273543],
    [406677,"2019-09-28T16:37:19",30.8,90.80273543],
    [406678,"2019-09-28T16:37:28",33.59,94.84551749],
    [406679,"2019-09-28T16:37:35",29.71,94.84551749],
    [406680,"2019-09-28T16:37:46",28.73,92.23797668],
    [406681,"2019-09-28T16:37:52",30.5,92.23797668],
    [406682,"2019-09-28T16:38:29",31.13,92.23797668],
    [406683,"2019-09-28T16:38:33",26.49,92.23797668],
    [406684,"2019-09-28T16:38:45",30.37,92.23797668],
    [406685,"2019-09-28T16:39:15",28.24,92.23797668],
    [406686,"2019-09-28T16:40:29",28.53,90.36449417],
    [406687,"2019-09-28T16:40:34",30.16,90.36449417],
    [406688,"2019-09-28T16:40:48",34.73,90.36449417],
    [406689,"2019-09-28T16:40:53",29.43,90.36449417],
    [406690,"2019-09-28T16:41:13",31.3,90.36449417],
    [406691,"2019-09-28T16:41:19",31.31,90.36449417],
    [406692,"2019-09-28T16:41:24",28.64,90.36449417],
    [406693,"2019-09-28T16:41:38",26.77,93.85947086],
    [406694,"2019-09-28T16:41:49",30.86,93.85947086],
    [406695,"2019-09-28T16:41:54",31.64,93.85947086],
    [406696,"2019-09-28T16:42:22",24.62,93.85947086],
    [406697,"2019-09-28T16:42:39",29.94,93.85947086],
    [406698,"2019-09-28T16:42:47",30.03,93.85947086],
    [406699,"2019-09-28T16:42:51",27.12,93.85947086],
    [406700,"2019-09-28T16:43:50",25.65,90.80273543],
    [406701,"2019-09-28T16:43:56",31.74,90.80273543],
    [406702,"2019-09-28T16:44:26",24.95,90.80273543],
    [406703,"2019-09-28T16:44:57",27.58,90.80273543],
    [406704,"2019-09-28T16:45:17",31.43,90.80273543],
    [406705,"2019-09-28T16:45:22",26.51,90.80273543],
    [406706,"2019-09-28T16:45:57",26.81,95.90825291],
    [406707,"2019-09-28T16:46:22",32.12,95.90825291],
    [406708,"2019-09-28T16:46:27",32.03,95.90825291],
    [406709,"2019-09-28T16:46:31",25.78,95.90825291],
    [406710,"2019-09-28T16:47:30",27.33,95.90825291],
    [406711,"2019-09-28T16:47:36",33.58,95.90825291],
    [406712,"2019-09-28T16:47:46",28.83,92.17224126],
    [406713,"2019-09-28T16:48:24",31.41,92.79673543],
    [406714,"2019-09-28T16:48:30",31.69,92.79673543],
    [406715,"2019-09-28T16:48:34",27.93,92.79673543],
    [406716,"2019-09-28T16:50:33",29.48,90.60552914],
    [406717,"2019-09-28T16:50:36",29.65,90.60552914],
    [406718,"2019-09-28T16:52:33",25.1,83.1444592],
    [406719,"2019-09-28T16:52:39",24.69,83.1444592],
    [406720,"2019-09-28T16:53:11",28.06,83.1444592],
    [406721,"2019-09-28T16:53:36",31.46,83.1444592],
    [406722,"2019-09-28T16:53:50",31.58,83.1444592],
    [406723,"2019-09-28T16:53:55",28.35,93.21306234],
    [406724,"2019-09-28T16:54:55",25.52,88.33762646],
    [406725,"2019-09-28T16:55:06",30.6,88.33762646],
    [406726,"2019-09-28T16:55:09",30.56,88.33762646],
    [406727,"2019-09-28T16:55:34",23.5,88.33762646],
    [406728,"2019-09-28T16:57:13",27.3,84.20719463],
    [406729,"2019-09-28T16:57:38",26.84,84.20719463],
    [406730,"2019-09-28T16:57:54",25.85,93.41027623],
    [406731,"2019-09-28T16:58:10",30.27,88.15137354],
    [406732,"2019-09-28T16:58:13",25.36,88.15137354],
    [406733,"2019-09-28T17:00:10",27.01,91.94216726],
    [406734,"2019-09-28T17:00:50",26.65,91.1204592],
    [406735,"2019-09-28T17:01:02",27.83,91.1204592],
    [406736,"2019-09-28T17:01:10",30.32,91.1204592],
    [406737,"2019-09-28T17:01:15",26.16,91.1204592],
    [406738,"2019-09-28T17:02:46",26.66,85.32471211],
    [406739,"2019-09-28T17:02:52",30.12,85.32471211],
    [406740,"2019-09-28T17:02:59",29.97,85.32471211],
    [406741,"2019-09-28T17:04:55",26.32,92.12842017],
    [406742,"2019-09-28T17:05:03",27.94,92.12842017],
    [406743,"2019-09-28T17:06:58",26.59,88.62248251],
    [406744,"2019-09-28T17:07:03",24.3,88.62248251],
    [406745,"2019-09-28T17:07:19",28.55,88.62248251],
    [406746,"2019-09-28T17:07:22",30.02,88.62248251],
    [406747,"2019-09-28T17:07:27",30.25,88.62248251],
    [406748,"2019-09-28T17:08:01",27.11,88.62248251],
    [406749,"2019-09-28T17:10:00",27.3,84.3715408],
    [406750,"2019-09-28T17:10:05",25.92,84.3715408],
    [406751,"2019-09-28T17:12:01",26.48,92.16128789],
    [406752,"2019-09-28T17:12:05",32,92.16128789],
    [406753,"2019-09-28T17:12:15",28.88,92.16128789],
    [406754,"2019-09-28T17:14:09",26.89,94.42919057],
    [406755,"2019-09-28T17:14:18",25.17,94.42919057],
    [406756,"2019-09-28T17:16:08",27.35,89.11550583],
    [406757,"2019-09-28T17:16:19",27.65,89.11550583],
    [406758,"2019-09-28T17:18:16",26.41,86.34362646],
    [406759,"2019-09-28T17:18:21",24.92,86.34362646],
    [406760,"2019-09-28T17:20:21",25.48,98.6363112],
    [406761,"2019-09-28T17:20:25",28.87,98.6363112],
    [406762,"2019-09-28T17:22:13",26.76,92.08459148],
    [406763,"2019-09-28T17:22:30",24.62,92.08459148],
    [406764,"2019-09-28T17:24:20",26.31,84.64543588],
    [406765,"2019-09-28T17:24:32",26.74,84.64543588],
    [406766,"2019-09-28T17:26:21",23.96,82.43231525],
    [406767,"2019-09-28T17:26:34",23.89,82.43231525],
    [406768,"2019-09-28T17:28:33",26.95,85.40140852],
    [406769,"2019-09-28T17:28:40",26.82,85.40140852],
    [406770,"2019-09-28T17:30:39",23.54,87.06672377],
    [406771,"2019-09-28T17:30:45",25.24,87.06672377],
    [406772,"2019-09-28T17:32:17",25.22,87.06672377],
    [406773,"2019-09-28T17:32:23",30.54,87.06672377],
    [406774,"2019-09-28T17:32:29",30.61,91.82164977],
    [406775,"2019-09-28T17:32:34",27.4,91.83260314],
    [406776,"2019-09-28T17:34:30",24.76,90.06868475],
    [406777,"2019-09-28T17:34:35",26.7,96.83951749],
    [406778,"2019-09-28T17:36:32",27.39,87.08863811],
    [406779,"2019-09-28T17:36:37",27.17,87.49401166],
    [406780,"2019-09-28T17:38:33",26.8,92.08459148],
    [406781,"2019-09-28T17:38:39",26.78,89.78382108],
    [406782,"2019-09-28T17:40:38",27.4,89.78382108],
    [406783,"2019-09-28T17:40:48",28.85,90.48501166],
    [406784,"2019-09-28T17:40:52",30.21,90.91229955],
    [406785,"2019-09-28T17:41:22",23.1,90.91229955],
    [406786,"2019-09-28T17:43:20",29.15,89.26889103],
    [406787,"2019-09-28T17:43:25",26.82,89.26889103],
    [406788,"2019-09-28T17:44:57",27.2,86.12450583],
    [406789,"2019-09-28T17:45:29",21.93,86.03685606],
    [406790,"2019-09-28T17:47:23",26.15,90.17824126],
    [406791,"2019-09-28T17:47:29",26.2,90.17824126],
    [406792,"2019-09-28T17:49:24",23.47,84.59066143],
    [406793,"2019-09-28T17:49:30",23.44,84.59066143],
    [406794,"2019-09-28T17:51:01",27.51,85.48905829],
    [406795,"2019-09-28T17:51:34",27.58,88.48005829],
    [406796,"2019-09-28T17:53:04",29.04,84.50301166],
    [406797,"2019-09-28T17:53:35",26.73,86.85856412],
    [406798,"2019-09-28T17:55:08",24.71,90.05772377],
    [406799,"2019-09-28T17:55:44",21.36,90.09059148],
    [406800,"2019-09-28T17:57:43",26.95,88.45814394],
    [406801,"2019-09-28T17:57:47",26.82,88.45814394],
    [406802,"2019-09-28T17:59:45",25.27,87.22010897],
    [406803,"2019-09-28T17:59:50",25.24,87.22010897],
    [406804,"2019-09-28T18:01:48",25.27,88.86351749],
    [406805,"2019-09-28T18:01:53",24.92,88.86351749],
    [406806,"2019-09-28T18:03:49",28.08,88.86351749],
    [406807,"2019-09-28T18:03:55",23.59,88.33762646],
    [406808,"2019-09-28T18:05:52",25.29,94.45109731],
    [406809,"2019-09-28T18:05:57",25.27,82.0707704],
    [406810,"2019-09-28T18:07:55",25.6,86.47509731],
    [406811,"2019-09-28T18:08:05",23.68,87.87747086],
    [406812,"2019-09-28T18:09:51",25.43,87.87747086],
    [406813,"2019-09-28T18:10:06",25.69,90.38640852],
    [406814,"2019-09-28T18:12:05",23,89.17028789],
    [406815,"2019-09-28T18:12:16",24.3,89.26889103],
    [406816,"2019-09-28T18:14:14",24.41,81.75304663],
    [406817,"2019-09-28T18:14:36",25.84,81.75304663],
    [406818,"2019-09-28T18:16:15",22.85,90.737],
    [406819,"2019-09-28T18:16:51",25.69,90.79178206],
    [406820,"2019-09-28T18:18:47",23.71,84.93029955],
    [406821,"2019-09-28T18:18:51",23.67,84.93029955],
    [406822,"2019-09-28T18:20:47",29.62,82.92533857],
    [406823,"2019-09-28T18:20:52",25.77,82.92533857],
    [406824,"2019-09-28T18:22:51",25.03,82.92533857],
    [406825,"2019-09-28T18:22:55",24.57,82.92533857],
    [406826,"2019-09-28T18:24:54",23.38,79.27697668],
    [406827,"2019-09-28T18:24:59",23.3,79.27697668],
    [406828,"2019-09-28T18:26:58",21.74,85.24802332],
    [406829,"2019-09-28T18:27:04",23.46,85.24802332],
    [406830,"2019-09-28T18:29:01",22.72,87.24202332],
    [406831,"2019-09-28T18:29:06",22.37,87.24202332],
    [406832,"2019-09-28T18:31:02",27.51,83.18828789],
    [406833,"2019-09-28T18:31:08",27.53,83.18828789],
    [406834,"2019-09-28T18:33:06",24.86,84.32771211],
    [406835,"2019-09-28T18:33:13",20.97,84.32771211],
    [406836,"2019-09-28T18:35:11",22.47,86.85856412],
    [406837,"2019-09-28T18:35:17",22.46,86.85856412],
    [406838,"2019-09-28T18:37:22",22.41,88.18424126],
    [406839,"2019-09-28T18:37:31",22.62,88.18424126],
    [406840,"2019-09-28T18:39:24",22.85,83.758],
    [406841,"2019-09-28T18:39:35",22.35,83.758],
    [406842,"2019-09-28T18:41:27",23.04,80.20824126],
    [406843,"2019-09-28T18:41:38",25.45,80.20824126],
    [406844,"2019-09-28T18:43:26",20.71,85.42331525],
    [406845,"2019-09-28T18:44:01",23.91,85.42331525],
    [406846,"2019-09-28T18:45:39",26.35,89.49896503],
    [406847,"2019-09-28T18:46:08",20.57,89.49896503],
    [406848,"2019-09-28T18:48:07",20.34,83.50601166],
    [406849,"2019-09-28T18:48:13",25.11,83.50601166],
    [406850,"2019-09-28T18:50:08",21.4,90.24397668],
    [406851,"2019-09-28T18:50:13",23.76,90.24397668],
    [406852,"2019-09-28T18:52:13",23.11,85.1384592],
    [406853,"2019-09-28T18:52:19",23.13,85.1384592],
    [406854,"2019-09-28T18:54:18",22.62,79.39749417],
    [406855,"2019-09-28T18:54:22",22.9,79.39749417],
    [406856,"2019-09-28T18:55:59",22.44,85.55479372],
    [406857,"2019-09-28T18:56:30",20.7,85.55479372],
    [406858,"2019-09-28T18:58:29",22.02,90.83560314],
    [406859,"2019-09-28T18:58:33",21.96,90.83560314],
    [406860,"2019-09-28T19:00:35",21.95,85.91633857],
    [406861,"2019-09-28T19:00:39",21.85,85.91633857],
    [406862,"2019-09-28T19:02:38",24.06,81.79686771],
    [406863,"2019-09-28T19:02:48",24.28,81.79686771],
    [406864,"2019-09-28T19:04:46",20.95,83.10063811],
    [406865,"2019-09-28T19:04:54",20.55,83.10063811],
    [406866,"2019-09-28T19:06:47",24.59,86.39840852],
    [406867,"2019-09-28T19:06:57",21,86.39840852],
    [406868,"2019-09-28T19:08:43",22.82,83.41836189],
    [406869,"2019-09-28T19:09:02",17.4,83.41836189],
    [406870,"2019-09-28T19:10:51",23.65,86.02590269],
    [406871,"2019-09-28T19:11:03",22.89,86.02590269],
    [406872,"2019-09-28T19:12:58",24.06,83.49505829],
    [406873,"2019-09-28T19:13:04",23.4,83.49505829],
    [406874,"2019-09-28T19:14:57",18.99,84.97412063],
    [406875,"2019-09-28T19:15:09",23.62,84.97412063],
    [406876,"2019-09-28T19:16:24",23.71,84.97412063],
    [406877,"2019-09-28T19:17:09",20.9,84.97412063],
    [406878,"2019-09-28T19:18:59",19.35,83.84564977],
    [406879,"2019-09-28T19:19:12",22.51,83.84564977],
    [406880,"2019-09-28T19:21:09",22.82,79.93433857],
    [406881,"2019-09-28T19:21:17",22.26,79.93433857],
    [406882,"2019-09-28T19:22:30",21.51,82.41040852],
    [406883,"2019-09-28T19:23:18",20.75,82.41040852],
    [406884,"2019-09-28T19:25:14",21.65,79.98912063],
    [406885,"2019-09-28T19:25:24",19.42,79.98912063],
    [406886,"2019-09-28T19:27:18",20.12,82.75004663],
    [406887,"2019-09-28T19:27:25",21.85,82.75004663],
    [406888,"2019-09-28T19:29:17",23.1,79.41940852],
    [406889,"2019-09-28T19:29:28",19.31,79.41940852],
    [406890,"2019-09-28T19:31:20",21.66,81.6873112],
    [406891,"2019-09-28T19:31:28",20.78,81.6873112],
    [406892,"2019-09-28T19:33:20",22.71,78.88256412],
    [406893,"2019-09-28T19:33:31",22.09,78.88256412],
    [406894,"2019-09-28T19:35:22",22.18,73.51409731],
    [406895,"2019-09-28T19:35:33",20.37,73.51409731],
    [406896,"2019-09-28T19:37:22",22.97,79.24410897],
    [406897,"2019-09-28T19:37:35",23.29,79.24410897],
    [406898,"2019-09-28T19:39:26",20.31,81.27097668],
    [406899,"2019-09-28T19:39:35",21.62,81.27097668],
    [406900,"2019-09-28T19:41:28",21.93,76.46127623],
    [406901,"2019-09-28T19:41:37",21.29,76.46127623],
    [406902,"2019-09-28T19:43:37",19.98,79.45227623],
    [406903,"2019-09-28T19:43:42",19.84,79.45227623],
    [406904,"2019-09-28T19:45:38",20.15,73.73321794],
    [406905,"2019-09-28T19:45:42",21.26,73.73321794],
    [406906,"2019-09-28T19:47:41",21.25,79.45227623],
    [406907,"2019-09-28T19:47:46",21.37,79.45227623],
    [406908,"2019-09-28T19:49:41",20.66,77.40349417],
    [406909,"2019-09-28T19:49:50",22.77,77.40349417],
    [406910,"2019-09-28T19:51:42",23.3,81.06280943],
    [406911,"2019-09-28T19:51:52",21.16,81.06280943],
    [406912,"2019-09-28T19:53:47",22.32,79.90147086],
    [406913,"2019-09-28T19:53:55",23.24,79.90147086],
    [406914,"2019-09-28T19:55:49",22.14,76.87760314],
    [406915,"2019-09-28T19:55:57",22.3,76.87760314],
    [406916,"2019-09-28T19:57:54",19.98,78.17042017],
    [406917,"2019-09-28T19:58:00",19.95,78.17042017],
    [406918,"2019-09-28T19:59:52",19.69,80.18632691],
    [406919,"2019-09-28T20:00:04",19.19,80.18632691],
    [406920,"2019-09-28T20:01:54",19.06,76.89951749],
    [406921,"2019-09-28T20:02:04",19.52,76.89951749],
    [406922,"2019-09-28T20:03:56",20.18,83.04585606],
    [406923,"2019-09-28T20:04:07",20.14,83.04585606],
    [406924,"2019-09-28T20:05:59",20.4,78.14850583],
    [406925,"2019-09-28T20:06:08",23.53,78.14850583],
    [406926,"2019-09-28T20:08:00",19.16,78.14850583],
    [406927,"2019-09-28T20:08:14",20.6,78.14850583],
    [406928,"2019-09-28T20:10:12",21.29,79.58374709],
    [406929,"2019-09-28T20:10:45",19,79.58374709],
    [406930,"2019-09-28T20:12:18",22.16,76.64752914],
    [406931,"2019-09-28T20:12:56",21.55,76.64752914],
    [406932,"2019-09-28T20:14:24",19.05,75.4752296],
    [406933,"2019-09-28T20:14:58",22.41,75.4752296],
    [406934,"2019-09-28T20:16:55",22.56,80.73413229],
    [406935,"2019-09-28T20:17:01",20.84,80.73413229],
    [406936,"2019-09-28T20:19:05",20.78,75.782],
    [406937,"2019-09-28T20:19:10",21.15,77.18437354],
    [406938,"2019-09-28T20:21:06",18.38,77.12959148],
    [406939,"2019-09-28T20:21:12",20.58,77.12959148],
    [406940,"2019-09-28T20:23:10",18.72,78.36762646],
    [406941,"2019-09-28T20:23:16",18.66,78.36762646],
    [406942,"2019-09-28T20:25:12",18.72,74.66448251],
    [406943,"2019-09-28T20:25:22",17.77,74.66448251],
    [406944,"2019-09-28T20:27:18",16.99,78.21424126],
    [406945,"2019-09-28T20:27:24",19.01,78.21424126],
    [406946,"2019-09-28T20:29:22",18.62,73.98520628],
    [406947,"2019-09-28T20:29:38",18.19,64.94647086],
    [406948,"2019-09-28T20:31:37",21.9,66.83091434],
    [406949,"2019-09-28T20:31:41",20.32,66.83091434],
    [406950,"2019-09-28T20:33:40",20.3,71.45436189],
    [406951,"2019-09-28T20:34:06",21.98,71.45436189],
    [406952,"2019-09-28T20:35:34",20.12,68.98925291],
    [406953,"2019-09-28T20:36:12",19.09,64.84786771],
    [406954,"2019-09-28T20:37:53",20.31,73.08680943],
    [406955,"2019-09-28T20:38:33",20.04,68.30997668],
    [406956,"2019-09-28T20:40:32",21.39,68.30997668],
    [406957,"2019-09-28T20:40:36",21.42,65.045074],
    [406958,"2019-09-28T20:42:35",18.85,65.02316726],
    [406959,"2019-09-28T20:42:41",19.42,65.02316726],
    [406960,"2019-09-28T20:44:37",18.15,63.23733072],
    [406961,"2019-09-28T20:44:41",18.79,63.23733072],
    [406962,"2019-09-28T20:46:38",17.81,66.8856888],
    [406963,"2019-09-28T20:46:44",21.29,66.8856888],
    [406964,"2019-09-28T20:48:13",21.24,63.25924126],
    [406965,"2019-09-28T20:48:46",20.11,63.25924126],
    [406966,"2019-09-28T20:50:18",20.17,54.89978206],
    [406967,"2019-09-28T20:50:50",20.8,54.89978206],
    [406968,"2019-09-28T20:52:19",23.71,67.46636189],
    [406969,"2019-09-28T20:52:55",25.12,67.46636189],
    [406970,"2019-09-28T20:54:54",22.72,58.61387937],
    [406971,"2019-09-28T20:54:59",22.13,58.61387937],
    [406972,"2019-09-28T20:56:26",18.72,60.84891054],
    [406973,"2019-09-28T20:57:02",22.53,60.84891054],
    [406974,"2019-09-28T20:58:22",21.48,65.11080943],
    [406975,"2019-09-28T20:59:08",21.26,65.11080943],
    [406976,"2019-09-28T20:59:26",20.63,65.11080943],
    [406977,"2019-09-28T20:59:26",20.63,65.11080943],
    [406978,"2019-09-28T21:00:33",17.48,58.02225291],
    [406979,"2019-09-28T21:01:11",19.96,58.02225291],
    [406980,"2019-09-28T21:02:35",19.15,55.65574709],
    [406981,"2019-09-28T21:03:22",20.28,55.65574709],
    [406982,"2019-09-28T21:05:19",18.85,60.70648251],
    [406983,"2019-09-28T21:05:29",19.81,60.70648251],
    [406984,"2019-09-28T21:07:25",20.85,59.1397704],
    [406985,"2019-09-28T21:07:31",19.66,59.1397704],
    [406986,"2019-09-28T21:09:31",21.01,64.16859148],
    [406987,"2019-09-28T21:10:19",19.42,64.16859148],
    [406988,"2019-09-28T21:12:18",18.67,60.73935023],
    [406989,"2019-09-28T21:12:23",17.62,60.73935023],
    [406990,"2019-09-28T21:14:20",17.98,59.01925291],
    [406991,"2019-09-28T21:14:26",18.75,59.01925291],
    [406992,"2019-09-28T21:16:23",17.7,57.23341637],
    [406993,"2019-09-28T21:16:27",17.76,57.23341637],
    [406994,"2019-09-28T21:17:49",18.05,59.1397704],
    [406995,"2019-09-28T21:18:31",17.12,59.1397704],
    [406996,"2019-09-28T21:19:53",16.45,56.19259529],
    [406997,"2019-09-28T21:20:34",18.93,56.19259529],
    [406998,"2019-09-28T21:22:32",17.77,62.48136189],
    [406999,"2019-09-28T21:22:37",17.91,62.48136189],
    [407000,"2019-09-28T21:24:35",19.69,56.20354866],
    [407001,"2019-09-28T21:24:40",19.8,56.20354866],
    [407002,"2019-09-28T21:26:39",20.8,59.85191054],
    [407003,"2019-09-28T21:26:43",20.51,59.85191054],
    [407004,"2019-09-28T21:28:13",17.81,57.0690778],
    [407005,"2019-09-28T21:29:01",17.45,57.0690778],
    [407006,"2019-09-28T21:30:57",17.69,61.50627623],
    [407007,"2019-09-28T21:31:07",19.64,61.50627623],
    [407008,"2019-09-28T21:33:06",17.59,59.1397704],
    [407009,"2019-09-28T21:33:10",17.13,59.1397704],
    [407010,"2019-09-28T21:35:07",18.8,56.10494551],
    [407011,"2019-09-28T21:35:13",17.51,56.10494551],
    [407012,"2019-09-28T21:37:09",17.44,60.33397668],
    [407013,"2019-09-28T21:37:14",16.7,60.33397668],
    [407014,"2019-09-28T21:39:05",20.82,59.28219843],
    [407015,"2019-09-28T21:39:15",20.63,59.28219843],
    [407016,"2019-09-28T21:41:07",18.54,60.48736189],
    [407017,"2019-09-28T21:41:19",23.03,60.48736189],
    [407018,"2019-09-28T21:43:10",17.5,62.21841637],
    [407019,"2019-09-28T21:43:20",18,62.21841637],
    [407020,"2019-09-28T21:45:13",15.68,58.86586771],
    [407021,"2019-09-28T21:45:25",17.73,58.86586771],
    [407022,"2019-09-28T21:47:23",18.88,62.06503117],
    [407023,"2019-09-28T21:47:29",18.72,62.06503117],
    [407024,"2019-09-28T21:49:26",18.46,59.17263811],
    [407025,"2019-09-28T21:49:32",17.51,59.17263811],
    [407026,"2019-09-28T21:50:40",15.85,59.17263811],
    [407027,"2019-09-28T21:51:32",16.1,61.02421009],
    [407028,"2019-09-28T21:53:23",18.96,61.02421009],
    [407029,"2019-09-28T21:53:35",17.32,62.88673543],
    [407030,"2019-09-28T21:55:26",17.64,62.18554866],
    [407031,"2019-09-28T21:55:35",16.64,62.18554866],
    [407032,"2019-09-28T21:57:23",16.71,61.7473074],
    [407033,"2019-09-28T21:57:37",16.08,61.7473074],
    [407034,"2019-09-28T21:59:27",16.49,63.98233857],
    [407035,"2019-09-28T21:59:39",15.41,63.98233857],
    [407036,"2019-09-28T22:01:36",16.34,62.55805449],
    [407037,"2019-09-28T22:01:42",15.78,57.452537],
    [407038,"2019-09-28T22:03:32",15.32,57.47445134],
    [407039,"2019-09-28T22:03:44",13.72,57.47445134],
    [407040,"2019-09-28T22:05:41",14.39,54.82308946],
    [407041,"2019-09-28T22:05:46",14.33,54.82308946],
    [407042,"2019-09-28T22:07:46",16.88,55.96251749],
    [407043,"2019-09-28T22:07:55",16.72,55.96251749],
    [407044,"2019-09-28T22:09:53",16.45,58.01129574],
    [407045,"2019-09-28T22:10:00",16.56,58.01129574],
    [407046,"2019-09-28T22:12:04",16.52,52.84004283],
    [407047,"2019-09-28T22:12:08",16.18,52.84004283],
    [407048,"2019-09-28T22:14:08",17.75,56.64178991],
    [407049,"2019-09-28T22:14:14",15.87,56.64178991],
    [407050,"2019-09-28T22:16:13",16.3,61.71443969],
    [407051,"2019-09-28T22:16:18",16.24,61.71443969],
    [407052,"2019-09-28T22:18:14",16.16,60.35589103],
    [407053,"2019-09-28T22:18:19",16.51,60.35589103],
    [407054,"2019-09-28T22:20:15",17.94,62.29510897],
    [407055,"2019-09-28T22:20:22",16.34,62.29510897],
    [407056,"2019-09-28T22:22:17",15.98,59.49036189],
    [407057,"2019-09-28T22:22:23",16.5,59.49036189],
    [407058,"2019-09-28T22:24:21",16.03,62.437537],
    [407059,"2019-09-28T22:24:25",15.83,62.437537],
    [407060,"2019-09-28T22:26:22",16.48,60.38875874],
    [407061,"2019-09-28T22:26:27",16.22,60.38875874],
    [407062,"2019-09-28T22:28:19",15.88,59.11785606],
    [407063,"2019-09-28T22:28:30",15.65,59.11785606],
    [407064,"2019-09-28T22:30:30",14.98,60.72839686],
    [407065,"2019-09-28T22:30:52",16.55,60.72839686],
    [407066,"2019-09-28T22:32:35",15.37,64.8916888],
    [407067,"2019-09-28T22:33:01",16.27,64.8916888],
    [407068,"2019-09-28T22:34:35",15.8,64.8916888],
    [407069,"2019-09-28T22:35:05",16.47,64.79308566],
    [407070,"2019-09-28T22:36:36",15.75,62.29510897],
    [407071,"2019-09-28T22:37:22",17.59,62.29510897],
    [407072,"2019-09-28T22:39:16",16.59,65.22037354],
    [407073,"2019-09-28T22:39:28",16.55,65.22037354],
    [407074,"2019-09-28T22:41:29",16.51,68.8796888],
    [407075,"2019-09-28T22:41:35",17.41,66.58987937],
    [407076,"2019-09-28T22:42:55",17.5,67.10480943],
    [407077,"2019-09-28T22:43:40",17.6,67.23628789],
    [407078,"2019-09-28T22:45:40",17.67,65.13272377],
    [407079,"2019-09-28T22:45:58",18.51,63.32497668],
    [407080,"2019-09-28T22:47:53",18.05,68.97829955],
    [407081,"2019-09-28T22:48:00",17.7,68.97829955],
    [407082,"2019-09-28T22:50:00",16.89,64.63970045],
    [407083,"2019-09-28T22:50:04",17.07,64.63970045],
    [407084,"2019-09-28T22:52:02",17.57,70.36971211],
    [407085,"2019-09-28T22:52:07",17.49,65.60383274],
    [407086,"2019-09-28T22:54:48",17.4,69.88764977],
    [407087,"2019-09-28T22:55:00",18.69,62.39371592],
    [407088,"2019-09-28T22:56:56",17.87,66.45840852],
    [407089,"2019-09-28T22:57:09",18.18,66.45840852],
    [407090,"2019-09-28T22:59:04",17.57,66.45840852],
    [407091,"2019-09-28T22:59:10",17.62,66.45840852],
    [407092,"2019-09-28T23:01:06",17.91,70.62170045],
    [407093,"2019-09-28T23:01:21",17.22,70.62170045],
    [407094,"2019-09-28T23:03:24",17.19,67.46636189],
    [407095,"2019-09-28T23:03:50",16.91,67.46636189],
    [407096,"2019-09-28T23:05:27",16.29,70.2601556],
    [407097,"2019-09-28T23:05:57",15.51,70.2601556],
    [407098,"2019-09-28T23:07:31",17.21,71.80495337],
    [407099,"2019-09-28T23:08:03",17.19,71.80495337],
    [407100,"2019-09-28T23:10:00",16.94,67.15959148],
    [407101,"2019-09-28T23:10:06",16.83,67.15959148],
    [407102,"2019-09-28T23:12:04",16.47,69.92051749],
    [407103,"2019-09-28T23:12:11",15.69,69.92051749],
    [407104,"2019-09-28T23:14:05",15.83,64.65066143],
    [407105,"2019-09-28T23:14:11",15.45,64.65066143],
    [407106,"2019-09-28T23:16:11",14.45,65.94347086],
    [407107,"2019-09-28T23:16:18",14.17,65.94347086],
    [407108,"2019-09-28T23:17:43",14.98,67.89364977],
    [407109,"2019-09-28T23:18:34",16.57,67.89364977],
    [407110,"2019-09-28T23:20:20",14.16,62.7443074],
    [407111,"2019-09-28T23:20:34",14.53,62.7443074],
    [407112,"2019-09-28T23:22:29",13.54,57.20054866],
    [407113,"2019-09-28T23:22:40",14.24,57.20054866],
    [407114,"2019-09-28T23:24:32",14.59,61.01325291],
    [407115,"2019-09-28T23:24:41",13.88,61.01325291],
    [407116,"2019-09-28T23:26:33",14.26,62.98534237],
    [407117,"2019-09-28T23:26:43",13.42,62.98534237],
    [407118,"2019-09-28T23:28:36",14.8,62.98534237],
    [407119,"2019-09-28T23:28:45",13.02,62.98534237],
    [407120,"2019-09-28T23:30:39",13.11,61.71443969],
    [407121,"2019-09-28T23:30:53",13.91,61.71443969],
    [407122,"2019-09-28T23:32:51",11.91,59.66565763],
    [407123,"2019-09-28T23:32:57",12.08,59.66565763],
    [407124,"2019-09-28T23:34:52",13.12,61.62678991],
    [407125,"2019-09-28T23:34:58",12.89,61.62678991],
    [407126,"2019-09-28T23:36:55",13.51,73.9413852],
    [407127,"2019-09-28T23:36:59",13.57,73.9413852],
    [407128,"2019-09-28T23:38:53",13.81,68.05798834],
    [407129,"2019-09-28T23:38:59",13.9,68.05798834],
    [407130,"2019-09-28T23:40:57",13.76,70.54501166],
    [407131,"2019-09-28T23:41:02",14.56,70.54501166],
    [407132,"2019-09-28T23:42:59",14.52,67.75121794],
    [407133,"2019-09-28T23:43:03",13.77,67.75121794],
    [407134,"2019-09-28T23:45:01",13.67,69.39462646],
    [407135,"2019-09-28T23:45:08",13.15,70.81891434],
    [407136,"2019-09-28T23:47:10",13.25,74.27006234],
    [407137,"2019-09-28T23:47:34",13.62,74.27006234],
    [407138,"2019-09-28T23:49:11",13.39,67.93747086],
    [407139,"2019-09-28T23:49:47",15.64,67.93747086],
    [407140,"2019-09-28T23:51:46",13.66,72.74717892],
    [407141,"2019-09-28T23:51:51",9.73,72.74717892],
    [407142,"2019-09-28T23:53:50",15.29,73.79895337],
    [407143,"2019-09-28T23:53:55",15.25,73.79895337],
    [407144,"2019-09-28T23:55:50",14.52,75.83678206],
    [407145,"2019-09-28T23:55:57",14.49,75.83678206],
    [407146,"2019-09-28T23:57:50",14.85,69.62470045],
    [407147,"2019-09-28T23:58:10",14.24,69.62470045],
    [407148,"2019-09-29T00:00:02",13.3,75.17942017],
    [407149,"2019-09-29T00:00:11",13.82,75.17942017],
    [407150,"2019-09-29T00:02:14",13.81,67.10480943],
    [407151,"2019-09-29T00:02:18",13.94,67.10480943],
    [407152,"2019-09-29T00:04:18",14.05,63.5112296],
    [407153,"2019-09-29T00:04:23",13.47,63.5112296],
    [407154,"2019-09-29T00:06:22",13.88,65.57096503],
    [407155,"2019-09-29T00:06:28",13.78,65.57096503],
    [407156,"2019-09-29T00:08:28",13.73,67.87173543],
    [407157,"2019-09-29T00:08:48",14.12,67.87173543],
    [407158,"2019-09-29T00:11:02",14.03,61.0570778],
    [407159,"2019-09-29T00:11:07",13.54,61.0570778],
    [407160,"2019-09-29T00:13:05",14.29,64.82595337],
    [407161,"2019-09-29T00:13:10",14.1,64.82595337],
    [407162,"2019-09-29T00:15:10",14.08,61.26524126],
    [407163,"2019-09-29T00:15:14",14.46,61.26524126],
    [407164,"2019-09-29T00:17:13",14.21,64.9683852],
    [407165,"2019-09-29T00:17:19",14.33,64.9683852],
    [407166,"2019-09-29T00:19:16",13.95,62.90864977],
    [407167,"2019-09-29T00:19:20",14.52,62.90864977],
    [407168,"2019-09-29T00:21:27",14.49,60.95847086],
    [407169,"2019-09-29T00:21:38",15.15,60.95847086],
    [407170,"2019-09-29T00:23:32",14.8,63.08394551],
    [407171,"2019-09-29T00:24:10",14.09,63.08394551],
    [407172,"2019-09-29T00:26:20",14.13,64.42057983],
    [407173,"2019-09-29T00:26:25",13.82,64.42057983],
    [407174,"2019-09-29T00:28:24",14.61,62.9743852],
    [407175,"2019-09-29T00:28:32",14.45,62.9743852],
    [407176,"2019-09-29T00:30:30",13.39,64.88073543],
    [407177,"2019-09-29T00:30:35",13.79,64.88073543],
    [407178,"2019-09-29T00:32:34",14.62,63.67557197],
    [407179,"2019-09-29T00:32:38",14.59,63.67557197],
    [407180,"2019-09-29T00:34:37",14.94,60.34493386],
    [407181,"2019-09-29T00:34:40",13.61,60.34493386],
    [407182,"2019-09-29T00:36:39",14.25,55.95156031],
    [407183,"2019-09-29T00:36:44",13.9,55.95156031],
    [407184,"2019-09-29T00:38:56",13.88,61.76921794],
    [407185,"2019-09-29T00:39:01",13.42,61.76921794],
    [407186,"2019-09-29T00:41:01",13.11,58.25233072],
    [407187,"2019-09-29T00:41:45",14.19,67.13768475],
    [407188,"2019-09-29T00:43:44",13.65,63.92756412],
    [407189,"2019-09-29T00:43:50",13.72,63.92756412],
    [407190,"2019-09-29T00:45:47",13.41,60.72839686],
    [407191,"2019-09-29T00:45:54",13.06,60.72839686],
    [407192,"2019-09-29T00:47:53",14.7,57.89078206],
    [407193,"2019-09-29T00:47:59",14.68,57.89078206],
    [407194,"2019-09-29T00:49:55",13.11,53.19063811],
    [407195,"2019-09-29T00:50:05",13.94,53.19063811],
    [407196,"2019-09-29T00:52:03",13.45,49.61896883],
    [407197,"2019-09-29T00:52:10",13.44,49.61896883],
    [407198,"2019-09-29T00:54:03",13.66,55.56809731],
    [407199,"2019-09-29T00:54:16",14.28,55.56809731],
    [407200,"2019-09-29T00:56:05",13.98,52.94960314],
    [407201,"2019-09-29T00:56:18",14.8,52.94960314],
    [407202,"2019-09-29T00:58:14",14.76,58.47145134],
    [407203,"2019-09-29T00:58:20",13.89,58.47145134],
    [407204,"2019-09-29T01:00:31",13.83,54.47249417],
    [407205,"2019-09-29T01:00:40",14.66,54.47249417],
    [407206,"2019-09-29T01:02:38",13.49,57.44158363],
    [407207,"2019-09-29T01:02:44",13.62,57.44158363],
    [407208,"2019-09-29T01:04:44",15.08,51.18568094],
    [407209,"2019-09-29T01:04:48",14.55,51.18568094],
    [407210,"2019-09-29T01:06:39",14.96,57.50731906],
    [407211,"2019-09-29T01:06:48",13.33,57.50731906],
    [407212,"2019-09-29T01:08:44",14.62,53.57409731],
    [407213,"2019-09-29T01:08:49",15.24,53.57409731],
    [407214,"2019-09-29T01:10:45",14.4,56.97047086],
    [407215,"2019-09-29T01:10:50",14.42,56.97047086],
    [407216,"2019-09-29T01:12:45",14.16,53.63983654],
    [407217,"2019-09-29T01:12:50",14.2,53.63983654],
    [407218,"2019-09-29T01:14:47",14.37,55.6886148],
    [407219,"2019-09-29T01:14:54",13.38,55.6886148],
    [407220,"2019-09-29T01:16:49",14.2,49.87095717],
    [407221,"2019-09-29T01:16:54",14.37,49.87095717],
    [407222,"2019-09-29T01:18:53",13.89,55.59001166],
    [407223,"2019-09-29T01:18:58",14.96,53.76035023],
    [407224,"2019-09-29T01:20:55",15.91,53.76035023],
    [407225,"2019-09-29T01:21:01",14.37,58.05512063],
    [407226,"2019-09-29T01:23:01",14.93,50.79126457],
    [407227,"2019-09-29T01:23:48",15.78,57.12385606],
    [407228,"2019-09-29T01:25:42",15.92,52.68665763],
    [407229,"2019-09-29T01:25:56",16.27,51.45958363],
    [407230,"2019-09-29T01:27:56",17.28,54.0013852],
    [407231,"2019-09-29T01:28:00",15.86,50.42971592],
    [407232,"2019-09-29T01:29:57",15.3,50.42971592],
    [407233,"2019-09-29T01:30:03",15.1,53.22350583],
    [407234,"2019-09-29T01:32:02",16.95,53.22350583],
    [407235,"2019-09-29T01:32:06",16.98,52.13885606],
    [407236,"2019-09-29T01:34:02",15.39,52.13885606],
    [407237,"2019-09-29T01:34:06",15.67,58.88778206],
    [407238,"2019-09-29T01:36:03",15.43,58.9863852],
    [407239,"2019-09-29T01:36:09",14.4,60.99134237],
    [407240,"2019-09-29T01:38:05",16.04,60.99134237],
    [407241,"2019-09-29T01:38:10",16.85,59.01925291],
    [407242,"2019-09-29T01:40:09",16.36,58.94256031],
    [407243,"2019-09-29T01:40:13",16.23,60.49831906],
    [407244,"2019-09-29T01:42:09",15.64,60.49831906],
    [407245,"2019-09-29T01:42:16",15.59,55.09698834],
    [407246,"2019-09-29T01:44:16",13.99,54.97647086],
    [407247,"2019-09-29T01:44:21",14.61,54.97647086],
    [407248,"2019-09-29T01:46:17",15.81,58.3728444],
    [407249,"2019-09-29T01:46:23",14.47,58.3728444],
    [407250,"2019-09-29T01:48:22",14.55,60.56405449],
    [407251,"2019-09-29T01:48:50",15.68,55.55714394],
    [407252,"2019-09-29T01:51:01",15.77,58.88778206],
    [407253,"2019-09-29T01:51:17",15.37,58.88778206],
    [407254,"2019-09-29T01:53:12",15.28,56.17068094],
    [407255,"2019-09-29T01:53:19",14.67,56.17068094],
    [407256,"2019-09-29T01:55:17",16.01,58.86586771],
    [407257,"2019-09-29T01:55:22",14.52,58.86586771],
    [407258,"2019-09-29T01:57:21",15.55,62.03216346],
    [407259,"2019-09-29T01:57:26",15.26,62.03216346],
    [407260,"2019-09-29T01:59:22",15.08,59.61087937],
    [407261,"2019-09-29T01:59:28",16.36,59.61087937],
    [407262,"2019-09-29T02:01:25",16.64,59.61087937],
    [407263,"2019-09-29T02:01:32",16.83,59.2931556],
    [407264,"2019-09-29T02:03:29",16.56,63.1277704],
    [407265,"2019-09-29T02:03:33",16.61,60.12581323],
    [407266,"2019-09-29T02:05:32",16.32,60.32302332],
    [407267,"2019-09-29T02:05:38",17.15,62.70048251],
    [407268,"2019-09-29T02:07:35",15.88,60.62978991],
    [407269,"2019-09-29T02:07:39",16.84,60.62978991],
    [407270,"2019-09-29T02:09:34",18.26,61.68157197],
    [407271,"2019-09-29T02:09:40",18.03,61.2871556],
    [407272,"2019-09-29T02:11:37",18.36,60.3668444],
    [407273,"2019-09-29T02:11:41",18.84,58.95351749],
    [407274,"2019-09-29T02:13:37",17.42,58.72343969],
    [407275,"2019-09-29T02:13:42",16.68,59.83],
    [407276,"2019-09-29T02:15:38",17.16,58.02225291],
    [407277,"2019-09-29T02:15:47",16.97,57.87982489],
    [407278,"2019-09-29T02:17:44",16.05,59.46845134],
    [407279,"2019-09-29T02:17:49",17.51,59.46845134],
    [407280,"2019-09-29T02:19:46",15.92,58.49336189],
    [407281,"2019-09-29T02:19:51",15.66,52.6209222],
    [407282,"2019-09-29T02:21:48",14.97,52.6209222],
    [407283,"2019-09-29T02:22:08",14.46,55.82008946],
    [407284,"2019-09-29T02:23:50",16.33,53.6179222],
    [407285,"2019-09-29T02:24:11",15.61,53.68365763],
    [407286,"2019-09-29T02:25:54",17.63,58.39475874],
    [407287,"2019-09-29T02:26:18",15.98,55.50236189],
    [407288,"2019-09-29T02:27:56",15.53,55.50236189],
    [407289,"2019-09-29T02:28:19",16.11,57.79217511],
    [407290,"2019-09-29T02:29:57",15.92,57.17863811],
    [407291,"2019-09-29T02:30:31",15.61,55.69957197],
    [407292,"2019-09-29T02:32:31",14.58,58.05512063],
    [407293,"2019-09-29T02:32:35",14.75,58.05512063],
    [407294,"2019-09-29T02:34:29",15.24,55.46949417],
    [407295,"2019-09-29T02:34:36",15.19,55.46949417],
    [407296,"2019-09-29T02:36:35",15.1,54.14381323],
    [407297,"2019-09-29T02:36:45",13.54,56.86091054],
    [407298,"2019-09-29T02:38:39",13.61,60.31206614],
    [407299,"2019-09-29T02:38:47",14.51,60.31206614],
    [407300,"2019-09-29T02:40:39",14.19,58.35093386],
    [407301,"2019-09-29T02:40:48",12.86,58.35093386],
    [407302,"2019-09-29T02:42:39",15.06,57.32106614],
    [407303,"2019-09-29T02:42:48",14.93,57.32106614],
    [407304,"2019-09-29T02:44:15",15.47,60.96942803],
    [407305,"2019-09-29T02:44:50",13.19,60.96942803],
    [407306,"2019-09-29T02:46:14",15.86,62.47040471],
    [407307,"2019-09-29T02:46:53",16.29,62.47040471],
    [407308,"2019-09-29T02:48:46",16.58,59.17263811],
    [407309,"2019-09-29T02:48:55",15.26,59.17263811],
    [407310,"2019-09-29T02:50:49",14.94,62.68952914],
    [407311,"2019-09-29T02:50:58",15.53,62.68952914],
    [407312,"2019-09-29T02:52:19",15.52,66.52414394],
    [407313,"2019-09-29T02:53:01",16.25,66.52414394],
    [407314,"2019-09-29T02:55:06",16.34,64.2781556],
    [407315,"2019-09-29T02:55:10",16.84,58.63578991],
    [407316,"2019-09-29T02:57:05",16.67,58.59196883],
    [407317,"2019-09-29T02:57:11",15.99,58.59196883],
    [407318,"2019-09-29T02:59:08",15.92,63.10585606],
    [407319,"2019-09-29T02:59:14",16.39,64.57396503],
    [407320,"2019-09-29T03:01:17",16.32,64.5082296],
    [407321,"2019-09-29T03:01:23",16.65,65.30802332],
    [407322,"2019-09-29T03:03:18",15.92,65.30802332],
    [407323,"2019-09-29T03:03:24",15.85,61.70348251],
    [407324,"2019-09-29T03:05:22",15.64,66.20642017],
    [407325,"2019-09-29T03:05:26",15.71,66.20642017],
    [407326,"2019-09-29T03:07:24",15.06,66.2721556],
    [407327,"2019-09-29T03:07:28",15.21,59.09594551],
    [407328,"2019-09-29T03:09:25",15.18,57.69357197],
    [407329,"2019-09-29T03:09:28",15.69,56.455537],
    [407330,"2019-09-29T03:11:24",13.81,64.78213229],
    [407331,"2019-09-29T03:11:31",14.26,64.78213229],
    [407332,"2019-09-29T03:13:20",15.82,63.83991434],
    [407333,"2019-09-29T03:13:31",15.92,59.07403117],
    [407334,"2019-09-29T03:15:29",13.78,55.29419843],
    [407335,"2019-09-29T03:15:35",13.96,59.26028408],
    [407336,"2019-09-29T03:17:38",13.93,59.33697668],
    [407337,"2019-09-29T03:17:56",14.67,59.33697668],
    [407338,"2019-09-29T03:19:40",13.86,58.07703117],
    [407339,"2019-09-29T03:20:11",14.28,57.80313229],
    [407340,"2019-09-29T03:22:06",14.79,53.82608946],
    [407341,"2019-09-29T03:22:12",14.44,53.82608946],
    [407342,"2019-09-29T03:23:46",13.48,59.33697668],
    [407343,"2019-09-29T03:24:18",13.39,59.33697668],
    [407344,"2019-09-29T03:25:50",14.73,57.41966928],
    [407345,"2019-09-29T03:26:22",13.94,57.41966928],
    [407346,"2019-09-29T03:28:21",13.2,53.04821009],
    [407347,"2019-09-29T03:28:26",13.04,53.04821009],
    [407348,"2019-09-29T03:30:26",12.99,55.00934237],
    [407349,"2019-09-29T03:30:29",12.93,55.00934237],
    [407350,"2019-09-29T03:32:21",13.91,61.41862646],
    [407351,"2019-09-29T03:32:31",12.71,61.41862646],
    [407352,"2019-09-29T03:34:26",13.81,63.71939686],
    [407353,"2019-09-29T03:34:33",12.36,63.71939686],
    [407354,"2019-09-29T03:36:03",14.06,62.38275874],
    [407355,"2019-09-29T03:36:40",13.67,62.38275874],
    [407356,"2019-09-29T03:38:36",13.98,64.30006234],
    [407357,"2019-09-29T03:38:50",14.14,64.30006234],
    [407358,"2019-09-29T03:40:48",13.82,57.20054866],
    [407359,"2019-09-29T03:40:55",13.79,57.20054866],
    [407360,"2019-09-29T03:42:53",12.97,65.97633857],
    [407361,"2019-09-29T03:42:57",13.92,65.97633857],
    [407362,"2019-09-29T03:44:56",14.03,61.9773852],
    [407363,"2019-09-29T03:45:02",13.68,61.9773852],
    [407364,"2019-09-29T03:46:57",13.1,64.79308566],
    [407365,"2019-09-29T03:47:03",12.89,64.79308566],
    [407366,"2019-09-29T03:48:58",13.03,61.72539686],
    [407367,"2019-09-29T03:49:03",13.09,61.72539686],
    [407368,"2019-09-29T03:50:51",14.71,57.78121794],
    [407369,"2019-09-29T03:51:05",14.75,57.78121794],
    [407370,"2019-09-29T03:53:00",15.2,63.90564977],
    [407371,"2019-09-29T03:53:07",15.24,63.90564977],
    [407372,"2019-09-29T03:55:04",14.89,58.66865763],
    [407373,"2019-09-29T03:55:10",12.91,58.66865763],
    [407374,"2019-09-29T03:57:01",14.18,52.237463],
    [407375,"2019-09-29T03:57:11",14.56,52.237463],
    [407376,"2019-09-29T03:59:09",15.56,57.01429574],
    [407377,"2019-09-29T03:59:14",15.21,57.01429574],
    [407378,"2019-09-29T04:01:02",14.72,54.93264977],
    [407379,"2019-09-29T04:01:14",14.45,54.93264977],
    [407380,"2019-09-29T04:03:12",14.77,53.82608946],
    [407381,"2019-09-29T04:03:17",14.61,53.82608946],
    [407382,"2019-09-29T04:05:15",15.98,60.62978991],
    [407383,"2019-09-29T04:05:19",17,60.62978991],
    [407384,"2019-09-29T04:07:19",17.93,58.13181323],
    [407385,"2019-09-29T04:07:24",17.66,58.13181323],
    [407386,"2019-09-29T04:09:24",14.35,49.07116346],
    [407387,"2019-09-29T04:09:56",15.85,49.07116346],
    [407388,"2019-09-29T04:11:31",16.32,50.99942803],
    [407389,"2019-09-29T04:12:00",16.15,50.99942803],
    [407390,"2019-09-29T04:13:59",18.5,55.1517704],
    [407391,"2019-09-29T04:14:05",18.31,55.1517704],
    [407392,"2019-09-29T04:16:04",18.3,57.39775874],
    [407393,"2019-09-29T04:16:10",17.82,57.39775874],
    [407394,"2019-09-29T04:18:04",18.46,52.97151749],
    [407395,"2019-09-29T04:18:10",19.09,52.97151749],
    [407396,"2019-09-29T04:20:06",15.97,57.36489103],
    [407397,"2019-09-29T04:20:12",16.22,57.36489103],
    [407398,"2019-09-29T04:22:09",16.75,57.7593074],
    [407399,"2019-09-29T04:22:15",16.78,53.11394551],
    [407400,"2019-09-29T04:24:12",17.1,57.26628408],
    [407401,"2019-09-29T04:24:17",18.02,57.26628408],
    [407402,"2019-09-29T04:26:17",16.2,54.57109731],
    [407403,"2019-09-29T04:26:22",16.31,54.57109731],
    [407404,"2019-09-29T04:28:18",17.54,54.57109731],
    [407405,"2019-09-29T04:28:23",17.45,54.57109731],
    [407406,"2019-09-29T04:30:22",18.27,56.26928408],
    [407407,"2019-09-29T04:30:26",17.96,56.26928408],
    [407408,"2019-09-29T04:32:22",18.82,52.0840778],
    [407409,"2019-09-29T04:32:27",16.65,52.0840778],
    [407410,"2019-09-29T04:34:22",19.16,46.3321556],
    [407411,"2019-09-29T04:34:29",18.2,46.3321556],
    [407412,"2019-09-29T04:35:52",18.37,54.85595717],
    [407413,"2019-09-29T04:36:31",17.51,54.85595717],
    [407414,"2019-09-29T04:38:28",17.37,52.55518677],
    [407415,"2019-09-29T04:38:34",17.41,52.55518677],
    [407416,"2019-09-29T04:39:56",18.68,54.65874709],
    [407417,"2019-09-29T04:40:34",18.33,54.65874709],
    [407418,"2019-09-29T04:42:29",17.64,53.26733072],
    [407419,"2019-09-29T04:42:35",17.6,53.26733072],
    [407420,"2019-09-29T04:44:33",17.48,54.57109731],
    [407421,"2019-09-29T04:44:38",17.45,54.57109731],
    [407422,"2019-09-29T04:46:37",17.48,52.59901166],
    [407423,"2019-09-29T04:46:42",17.19,52.59901166],
    [407424,"2019-09-29T04:48:39",17.04,55.06412063],
    [407425,"2019-09-29T04:48:44",17,55.06412063],
    [407426,"2019-09-29T04:50:40",17.93,56.29119843],
    [407427,"2019-09-29T04:50:45",17.98,56.29119843],
    [407428,"2019-09-29T04:52:41",17.57,56.23641637],
    [407429,"2019-09-29T04:52:47",17.35,50.60501166],
    [407430,"2019-09-29T04:54:43",17.77,54.31910897],
    [407431,"2019-09-29T04:54:49",17.2,54.3848444],
    [407432,"2019-09-29T04:56:45",16.94,55.67765763],
    [407433,"2019-09-29T04:56:51",16.97,55.67765763],
    [407434,"2019-09-29T04:58:48",17.92,55.67765763],
    [407435,"2019-09-29T04:58:53",18.07,55.55714394],
    [407436,"2019-09-29T05:00:51",18.17,56.90473543],
    [407437,"2019-09-29T05:00:57",18.62,56.90473543],
    [407438,"2019-09-29T05:02:54",16.88,54.50536189],
    [407439,"2019-09-29T05:03:01",17.15,54.50536189],
    [407440,"2019-09-29T05:04:58",15.91,60.38875874],
    [407441,"2019-09-29T05:05:02",16.26,60.38875874],
    [407442,"2019-09-29T05:07:00",17.32,63.10585606],
    [407443,"2019-09-29T05:07:04",17.1,63.10585606],
    [407444,"2019-09-29T05:09:03",17.25,57.49636189],
    [407445,"2019-09-29T05:09:14",16.8,57.49636189],
    [407446,"2019-09-29T05:11:10",18.19,55.09698834],
    [407447,"2019-09-29T05:11:40",16.45,55.09698834],
    [407448,"2019-09-29T05:13:22",16.24,58.33997668],
    [407449,"2019-09-29T05:13:45",16.14,58.33997668],
    [407450,"2019-09-29T05:15:28",17.04,57.25533072],
    [407451,"2019-09-29T05:15:54",16.75,57.25533072],
    [407452,"2019-09-29T05:17:29",16.1,61.11185606],
    [407453,"2019-09-29T05:17:59",15.96,61.11185606],
    [407454,"2019-09-29T05:20:03",15.96,67.30202332],
    [407455,"2019-09-29T05:20:09",17.15,67.30202332],
    [407456,"2019-09-29T05:21:33",16.5,70.05198834],
    [407457,"2019-09-29T05:22:12",16.15,70.05198834],
    [407458,"2019-09-29T05:24:10",18.86,58.77821794],
    [407459,"2019-09-29T05:24:17",17.61,58.77821794],
    [407460,"2019-09-29T05:26:15",16.63,57.35393386],
    [407461,"2019-09-29T05:26:19",15.71,57.35393386],
    [407462,"2019-09-29T05:28:16",15.82,58.74535023],
    [407463,"2019-09-29T05:28:22",15.45,58.74535023],
    [407464,"2019-09-29T05:30:18",16.26,61.95547086],
    [407465,"2019-09-29T05:30:24",16.69,64.83691434],
    [407466,"2019-09-29T05:32:24",15.47,63.37975874],
    [407467,"2019-09-29T05:32:34",15.43,63.27019843],
    [407468,"2019-09-29T05:34:23",15.53,63.27019843],
    [407469,"2019-09-29T05:34:35",16.24,61.72539686],
    [407470,"2019-09-29T05:36:33",16.72,62.18554866],
    [407471,"2019-09-29T05:36:37",15.92,62.18554866],
    [407472,"2019-09-29T05:38:37",16.65,61.17759529],
    [407473,"2019-09-29T05:38:42",15.79,61.92260314],
    [407474,"2019-09-29T05:40:40",16.55,66.86378206],
    [407475,"2019-09-29T05:40:44",16.61,66.86378206],
    [407476,"2019-09-29T05:42:42",16.38,62.27319843],
    [407477,"2019-09-29T05:42:46",14.78,62.27319843],
    [407478,"2019-09-29T05:44:41",16.4,58.7563074],
    [407479,"2019-09-29T05:44:51",15.17,58.7563074],
    [407480,"2019-09-29T05:46:49",16.34,64.05903497],
    [407481,"2019-09-29T05:46:55",16.25,64.05903497],
    [407482,"2019-09-29T05:48:53",16.21,57.04716346],
    [407483,"2019-09-29T05:48:57",15.93,57.04716346],
    [407484,"2019-09-29T05:51:37",15.91,60.50927623],
    [407485,"2019-09-29T05:51:43",14.6,60.50927623],
    [407486,"2019-09-29T05:53:28",14.35,62.78813229],
    [407487,"2019-09-29T05:53:46",15.83,62.78813229],
    [407488,"2019-09-29T05:55:38",15.75,54.9216926],
    [407489,"2019-09-29T05:55:49",14.91,54.9216926],
    [407490,"2019-09-29T05:57:47",15.61,59.97242803],
    [407491,"2019-09-29T05:57:51",15.69,59.97242803],
    [407492,"2019-09-29T06:00:00",15.72,58.01129574],
    [407493,"2019-09-29T06:00:03",15.8,58.01129574],
    [407494,"2019-09-29T06:02:01",15.26,61.88973543],
    [407495,"2019-09-29T06:02:04",15.28,61.88973543],
    [407496,"2019-09-29T06:04:01",17.23,60.09294551],
    [407497,"2019-09-29T06:04:41",16.17,60.09294551],
    [407498,"2019-09-29T06:06:39",15.69,58.449537],
    [407499,"2019-09-29T06:06:45",15.95,58.449537],
    [407500,"2019-09-29T06:08:16",15.83,59.70948251],
    [407501,"2019-09-29T06:08:52",16.28,59.70948251],
    [407502,"2019-09-29T06:10:17",16.08,61.39671592],
    [407503,"2019-09-29T06:10:54",16.83,61.39671592],
    [407504,"2019-09-29T06:12:11",16.58,55.86391054],
    [407505,"2019-09-29T06:12:59",14.52,55.86391054],
    [407506,"2019-09-29T06:14:54",15.71,60.96942803],
    [407507,"2019-09-29T06:14:59",15.22,60.96942803],
    [407508,"2019-09-29T06:16:56",15.66,56.25833072],
    [407509,"2019-09-29T06:17:01",15.97,56.25833072],
    [407510,"2019-09-29T06:18:58",16.93,58.61387937],
    [407511,"2019-09-29T06:19:04",17.27,58.61387937],
    [407512,"2019-09-29T06:21:00",15.91,54.22050583],
    [407513,"2019-09-29T06:21:04",15.97,54.22050583],
    [407514,"2019-09-29T06:23:00",14.58,58.6029222],
    [407515,"2019-09-29T06:23:05",14.66,58.6029222],
    [407516,"2019-09-29T06:25:05",16.36,60.09294551],
    [407517,"2019-09-29T06:25:13",15.7,60.09294551],
    [407518,"2019-09-29T06:27:12",14.9,57.67165763],
    [407519,"2019-09-29T06:27:18",15.26,57.67165763],
    [407520,"2019-09-29T06:29:14",16.43,60.46545134],
    [407521,"2019-09-29T06:29:19",16.93,60.46545134],
    [407522,"2019-09-29T06:31:15",15.08,55.82008946],
    [407523,"2019-09-29T06:31:20",16.07,55.82008946],
    [407524,"2019-09-29T06:33:17",14.78,52.32510897],
    [407525,"2019-09-29T06:33:24",14.7,52.32510897],
    [407526,"2019-09-29T06:35:24",14.64,49.3231556],
    [407527,"2019-09-29T06:35:29",14.08,49.3231556],
    [407528,"2019-09-29T06:37:29",14.1,53.65078991],
    [407529,"2019-09-29T06:37:33",14.2,53.65078991],
    [407530,"2019-09-29T06:39:33",14.22,52.40180157],
    [407531,"2019-09-29T06:40:02",13.34,52.40180157],
    [407532,"2019-09-29T06:41:35",13.32,54.26433072],
    [407533,"2019-09-29T06:42:07",14.44,54.26433072],
    [407534,"2019-09-29T06:43:35",14.69,46.92378206],
    [407535,"2019-09-29T06:44:10",13.9,46.92378206],
    [407536,"2019-09-29T06:46:09",13.59,49.37793386],
    [407537,"2019-09-29T06:46:14",13.67,49.37793386],
    [407538,"2019-09-29T06:48:12",14.39,47.12098834],
    [407539,"2019-09-29T06:48:17",15.69,47.12098834],
    [407540,"2019-09-29T06:50:14",14.87,44.85308946],
    [407541,"2019-09-29T06:50:19",12.71,44.85308946],
    [407542,"2019-09-29T06:52:17",16.38,43.08916346],
    [407543,"2019-09-29T06:52:23",16.27,43.08916346],
    [407544,"2019-09-29T06:54:23",15.51,50.82413229],
    [407545,"2019-09-29T06:54:30",15.11,50.82413229],
    [407546,"2019-09-29T06:56:23",14.68,44.67778991],
    [407547,"2019-09-29T06:56:31",12.99,44.67778991],
    [407548,"2019-09-29T06:58:27",14.02,49.35602332],
    [407549,"2019-09-29T06:58:33",14.15,49.35602332],
    [407550,"2019-09-29T07:00:31",15.88,48.18372377],
    [407551,"2019-09-29T07:00:42",15.63,48.18372377],
    [407552,"2019-09-29T07:02:33",14.24,50.0133852],
    [407553,"2019-09-29T07:02:46",13.65,50.0133852],
    [407554,"2019-09-29T07:04:44",15.34,48.29328408],
    [407555,"2019-09-29T07:04:50",15.3,48.29328408],
    [407556,"2019-09-29T07:06:46",15.38,44.59014394],
    [407557,"2019-09-29T07:06:51",14.51,44.59014394],
    [407558,"2019-09-29T07:08:38",14.64,52.09503117],
    [407559,"2019-09-29T07:08:55",15.69,52.09503117],
    [407560,"2019-09-29T07:10:50",14.5,46.81421794],
    [407561,"2019-09-29T07:10:56",14.47,46.81421794],
    [407562,"2019-09-29T07:12:50",15.03,51.63487937],
    [407563,"2019-09-29T07:12:56",15.08,51.63487937],
    [407564,"2019-09-29T07:14:53",14.27,49.71757197],
    [407565,"2019-09-29T07:14:59",14.24,49.71757197],
    [407566,"2019-09-29T07:16:55",15.76,54.91073543],
    [407567,"2019-09-29T07:17:01",14.58,54.91073543],
    [407568,"2019-09-29T07:18:58",14.74,46.83613229],
    [407569,"2019-09-29T07:19:04",14.83,46.83613229],
    [407570,"2019-09-29T07:20:58",14.27,47.80026457],
    [407571,"2019-09-29T07:21:05",14.22,51.09803117],
    [407572,"2019-09-29T07:23:01",15.24,51.09803117],
    [407573,"2019-09-29T07:23:05",15.48,51.09803117],
    [407574,"2019-09-29T07:25:04",15.19,52.86195717],
    [407575,"2019-09-29T07:25:08",16.32,48.79726457],
    [407576,"2019-09-29T07:27:04",14.76,49.21359529],
    [407577,"2019-09-29T07:27:10",16.52,49.21359529],
    [407578,"2019-09-29T07:29:09",18.18,51.42671592],
    [407579,"2019-09-29T07:29:15",18.03,51.42671592],
    [407580,"2019-09-29T07:31:13",16.6,55.78721794],
    [407581,"2019-09-29T07:31:18",16.35,51.94164977],
    [407582,"2019-09-29T07:33:17",17.61,53.83704283],
    [407583,"2019-09-29T07:33:44",18.12,53.83704283],
    [407584,"2019-09-29T07:35:50",18.07,47.6359222],
    [407585,"2019-09-29T07:35:54",18.33,54.75735023],
    [407586,"2019-09-29T07:37:50",17.71,55.06412063],
    [407587,"2019-09-29T07:37:55",17.85,55.06412063],
    [407588,"2019-09-29T07:39:52",18.26,53.26733072],
    [407589,"2019-09-29T07:39:56",18.75,53.26733072],
    [407590,"2019-09-29T07:41:50",17.96,46.91282489],
    [407591,"2019-09-29T07:41:57",18.26,46.91282489],
    [407592,"2019-09-29T07:43:57",19.03,48.92873543],
    [407593,"2019-09-29T07:44:01",19.2,48.92873543],
    [407594,"2019-09-29T07:45:21",18.8,47.54827623],
    [407595,"2019-09-29T07:46:04",20.23,47.54827623],
    [407596,"2019-09-29T07:48:03",18.94,50.14485606],
    [407597,"2019-09-29T07:48:08",18.96,50.14485606],
    [407598,"2019-09-29T07:50:03",19.95,45.90486771],
    [407599,"2019-09-29T07:50:08",20.66,45.90486771],
    [407600,"2019-09-29T07:52:05",20.02,41.64296883],
    [407601,"2019-09-29T07:52:09",22.23,41.64296883],
    [407602,"2019-09-29T07:54:04",18.54,50.50640471],
    [407603,"2019-09-29T07:54:10",18.14,50.50640471],
    [407604,"2019-09-29T07:55:36",18.26,46.64987937],
    [407605,"2019-09-29T07:56:10",18.82,46.64987937],
    [407606,"2019-09-29T07:57:40",18.74,50.56118677],
    [407607,"2019-09-29T07:58:14",19.87,50.56118677],
    [407608,"2019-09-29T08:00:11",17.98,47.30724126],
    [407609,"2019-09-29T08:00:16",17.91,47.30724126],
    [407610,"2019-09-29T08:02:15",21.67,48.80821794],
    [407611,"2019-09-29T08:02:20",21,48.80821794],
    [407612,"2019-09-29T08:04:13",20.83,43.01247086],
    [407613,"2019-09-29T08:04:20",19.86,43.01247086],
    [407614,"2019-09-29T08:06:19",19.39,47.11003117],
    [407615,"2019-09-29T08:06:25",19.75,47.11003117],
    [407616,"2019-09-29T08:08:21",20.18,49.9366926],
    [407617,"2019-09-29T08:08:27",20.31,49.9366926],
    [407618,"2019-09-29T08:10:24",20.3,51.91973543],
    [407619,"2019-09-29T08:10:30",19.65,51.91973543],
    [407620,"2019-09-29T08:12:27",17.07,49.89286771],
    [407621,"2019-09-29T08:12:32",17.23,49.89286771],
    [407622,"2019-09-29T08:14:30",17.36,47.44966928],
    [407623,"2019-09-29T08:14:36",17.58,47.44966928],
    [407624,"2019-09-29T08:16:37",17.67,46.1020778],
    [407625,"2019-09-29T08:16:49",18.82,46.1020778],
    [407626,"2019-09-29T08:18:47",17.53,39.28741637],
    [407627,"2019-09-29T08:18:54",19.49,39.28741637],
    [407628,"2019-09-29T08:20:46",17.98,44.59014394],
    [407629,"2019-09-29T08:20:59",18.24,44.59014394],
    [407630,"2019-09-29T08:22:51",19.63,43.17681323],
    [407631,"2019-09-29T08:23:05",19.47,43.17681323],
    [407632,"2019-09-29T08:25:00",19.24,45.76243969],
    [407633,"2019-09-29T08:25:06",19.03,45.76243969],
    [407634,"2019-09-29T08:27:05",18.01,49.0163852],
    [407635,"2019-09-29T08:27:10",17.93,49.0163852],
    [407636,"2019-09-29T08:29:08",17.71,51.50340471],
    [407637,"2019-09-29T08:29:13",17.68,51.50340471],
    [407638,"2019-09-29T08:31:09",18.74,47.67974709],
    [407639,"2019-09-29T08:31:14",15.02,47.67974709],
    [407640,"2019-09-29T08:33:05",17.72,52.99342803],
    [407641,"2019-09-29T08:33:21",17,52.99342803],
    [407642,"2019-09-29T08:35:20",17.91,48.04129574],
    [407643,"2019-09-29T08:35:24",17.89,48.04129574],
    [407644,"2019-09-29T08:37:19",19.04,57.18959529],
    [407645,"2019-09-29T08:37:24",18.81,57.18959529],
    [407646,"2019-09-29T08:39:22",17.54,49.04925291],
    [407647,"2019-09-29T08:39:30",18.96,49.04925291],
    [407648,"2019-09-29T08:41:29",17.75,51.10898834],
    [407649,"2019-09-29T08:41:33",17.73,51.10898834],
    [407650,"2019-09-29T08:43:32",18.14,45.44471592],
    [407651,"2019-09-29T08:43:59",20.2,45.44471592],
    [407652,"2019-09-29T08:45:38",21.24,50.59405449],
    [407653,"2019-09-29T08:46:04",20.94,50.59405449],
    [407654,"2019-09-29T08:48:03",21,44.08616346],
    [407655,"2019-09-29T08:48:09",21.22,44.08616346],
    [407656,"2019-09-29T08:50:09",21.2,42.96864977],
    [407657,"2019-09-29T08:50:15",21.1,42.96864977],
    [407658,"2019-09-29T08:52:11",18.13,49.15881323],
    [407659,"2019-09-29T08:52:21",17.98,49.15881323],
    [407660,"2019-09-29T08:54:19",21.84,51.88686771],
    [407661,"2019-09-29T08:54:24",21.76,51.88686771],
    [407662,"2019-09-29T08:56:21",19.56,47.08812063],
    [407663,"2019-09-29T08:56:26",19.77,47.08812063],
    [407664,"2019-09-29T08:58:31",19.72,47.11003117],
    [407665,"2019-09-29T08:58:38",19.93,50.96656031],
    [407666,"2019-09-29T09:00:33",15.43,47.07716346],
    [407667,"2019-09-29T09:00:43",20.67,47.07716346],
    [407668,"2019-09-29T09:02:31",23.55,46.57318677],
    [407669,"2019-09-29T09:02:44",23.73,44.40389103],
    [407670,"2019-09-29T09:04:42",20.39,44.40389103],
    [407671,"2019-09-29T09:04:48",20.57,44.62301166],
    [407672,"2019-09-29T09:06:37",23.06,46.28833072],
    [407673,"2019-09-29T09:06:51",20.76,46.28833072],
    [407674,"2019-09-29T09:08:49",20.02,51.04325291],
    [407675,"2019-09-29T09:08:54",20.07,50.41875874],
    [407676,"2019-09-29T09:10:50",17.34,54.18763811],
    [407677,"2019-09-29T09:10:56",17.42,53.9246926],
    [407678,"2019-09-29T09:12:54",19.27,45.24750583],
    [407679,"2019-09-29T09:12:59",19.6,45.24750583],
    [407680,"2019-09-29T09:14:57",19.53,54.59301166],
    [407681,"2019-09-29T09:15:02",19.49,54.59301166],
    [407682,"2019-09-29T09:16:58",18.75,50.88986771],
    [407683,"2019-09-29T09:17:03",18.66,50.88986771],
    [407684,"2019-09-29T09:19:07",18.65,44.34910897],
    [407685,"2019-09-29T09:19:38",19.23,44.34910897],
    [407686,"2019-09-29T09:21:37",21.02,38.72865763],
    [407687,"2019-09-29T09:21:41",21.01,38.72865763],
    [407688,"2019-09-29T09:23:39",17.23,44.65587937],
    [407689,"2019-09-29T09:23:45",17.28,44.65587937],
    [407690,"2019-09-29T09:25:45",20.63,47.69070426],
    [407691,"2019-09-29T09:25:51",20.73,47.69070426],
    [407692,"2019-09-29T09:27:47",19.67,48.80821794],
    [407693,"2019-09-29T09:27:52",19.69,48.80821794],
    [407694,"2019-09-29T09:29:22",18.78,41.270463],
    [407695,"2019-09-29T09:30:00",19.03,41.270463],
    [407696,"2019-09-29T09:31:56",19.98,47.69070426],
    [407697,"2019-09-29T09:32:01",20.15,47.69070426],
    [407698,"2019-09-29T09:33:30",20.4,44.94073543],
    [407699,"2019-09-29T09:34:02",19.34,44.94073543],
    [407700,"2019-09-29T09:35:59",19.5,40.70074709],
    [407701,"2019-09-29T09:36:05",19.64,40.70074709],
    [407702,"2019-09-29T09:37:39",18.36,38.08225291],
    [407703,"2019-09-29T09:38:11",19.86,38.08225291],
    [407704,"2019-09-29T09:40:07",16.49,46.5622296],
    [407705,"2019-09-29T09:40:13",16.45,46.5622296],
    [407706,"2019-09-29T09:42:08",18.1,42.28937354],
    [407707,"2019-09-29T09:42:14",18.08,42.28937354],
    [407708,"2019-09-29T09:44:13",18.39,41.16090269],
    [407709,"2019-09-29T09:44:18",19.42,41.16090269],
    [407710,"2019-09-29T09:45:44",18.9,43.10012063],
    [407711,"2019-09-29T09:46:21",18.18,43.10012063],
    [407712,"2019-09-29T09:47:48",17.12,41.93878206],
    [407713,"2019-09-29T09:48:22",18.34,41.93878206],
    [407714,"2019-09-29T09:50:22",18.81,37.8193074],
    [407715,"2019-09-29T09:50:32",18.72,37.8193074],
    [407716,"2019-09-29T09:52:30",18.55,36.52649417],
    [407717,"2019-09-29T09:52:35",18.5,36.52649417],
    [407718,"2019-09-29T09:54:34",19.27,39.22168094],
    [407719,"2019-09-29T09:54:44",20.86,39.22168094],
    [407720,"2019-09-29T09:56:36",19.6,43.27541637],
    [407721,"2019-09-29T09:56:52",17.96,43.27541637],
    [407722,"2019-09-29T09:58:42",19.77,41.81826457],
    [407723,"2019-09-29T09:58:56",18.89,41.81826457],
    [407724,"2019-09-29T10:00:54",16.52,43.66983654],
    [407725,"2019-09-29T10:00:58",17.83,43.66983654],
    [407726,"2019-09-29T10:02:57",17.32,45.5652296],
    [407727,"2019-09-29T10:03:01",17.31,45.31324126],
    [407728,"2019-09-29T10:04:59",16.59,44.261463],
    [407729,"2019-09-29T10:05:03",16.52,44.261463],
    [407730,"2019-09-29T10:07:01",15.61,36.98664977],
    [407731,"2019-09-29T10:07:06",15.68,36.98664977],
    [407732,"2019-09-29T10:09:05",18.66,39.78043969],
    [407733,"2019-09-29T10:09:43",17.13,39.78043969],
    [407734,"2019-09-29T10:11:08",16.69,36.88804283],
    [407735,"2019-09-29T10:11:54",15.23,36.88804283],
    [407736,"2019-09-29T10:13:46",18.78,40.02147086],
    [407737,"2019-09-29T10:13:58",18.73,40.02147086],
    [407738,"2019-09-29T10:15:19",16.99,37.46871592],
    [407739,"2019-09-29T10:16:00",16.74,37.46871592],
    [407740,"2019-09-29T10:17:55",16.32,38.893],
    [407741,"2019-09-29T10:18:01",16.94,38.893],
    [407742,"2019-09-29T10:19:57",14.27,41.70870426],
    [407743,"2019-09-29T10:20:02",14.24,41.70870426],
    [407744,"2019-09-29T10:21:59",13.16,38.10416346],
    [407745,"2019-09-29T10:22:08",10.12,38.10416346],
    [407746,"2019-09-29T10:23:30",8.31,32.66996883],
    [407747,"2019-09-29T10:24:10",14.52,32.66996883],
    [407748,"2019-09-29T10:25:31",13.59,22.64518677],
    [407749,"2019-09-29T10:26:12",13.21,22.64518677],
    [407750,"2019-09-29T10:27:34",13.32,41.07325291],
    [407751,"2019-09-29T10:28:15",11.35,41.07325291],
    [407752,"2019-09-29T10:30:11",16.71,44.77639686],
    [407753,"2019-09-29T10:30:19",15.91,44.77639686],
    [407754,"2019-09-29T10:32:15",16.28,43.58218677],
    [407755,"2019-09-29T10:32:19",16.23,43.58218677],
    [407756,"2019-09-29T10:33:42",18.2,38.67387937],
    [407757,"2019-09-29T10:34:21",16.82,38.67387937],
    [407758,"2019-09-29T10:36:21",18.64,46.1787704],
    [407759,"2019-09-29T10:36:24",18.65,46.1787704],
    [407760,"2019-09-29T10:38:22",16.18,44.11903117],
    [407761,"2019-09-29T10:38:28",14.86,44.11903117],
    [407762,"2019-09-29T10:40:23",16.51,41.44575874],
    [407763,"2019-09-29T10:40:29",17.23,41.44575874],
    [407764,"2019-09-29T10:42:29",15.56,45.9486926],
    [407765,"2019-09-29T10:42:37",17.03,45.9486926],
    [407766,"2019-09-29T10:44:01",15.13,45.9486926],
    [407767,"2019-09-29T10:44:41",16.49,51.56914394],
    [407768,"2019-09-29T10:46:35",16.76,53.09203117],
    [407769,"2019-09-29T10:46:42",15.63,53.09203117],
    [407770,"2019-09-29T10:48:39",15.09,48.38093386],
    [407771,"2019-09-29T10:48:44",15.1,39.79139686],
    [407772,"2019-09-29T10:50:43",6.46,44.85308946],
    [407773,"2019-09-29T10:50:52",7.74,48.43571592],
    [407774,"2019-09-29T10:52:16",15.61,13.15725291],
    [407775,"2019-09-29T10:52:57",14.33,48.50145134],
    [407776,"2019-09-29T10:54:52",12.77,40.09816346],
    [407777,"2019-09-29T10:54:59",13.96,40.09816346],
    [407778,"2019-09-29T10:56:57",12.03,49.00542803],
    [407779,"2019-09-29T10:57:00",11.98,49.00542803],
    [407780,"2019-09-29T10:58:57",12.88,45.26941637],
    [407781,"2019-09-29T10:59:02",12.86,45.26941637],
    [407782,"2019-09-29T11:00:58",15.29,44.04234237],
    [407783,"2019-09-29T11:01:03",15.24,44.04234237],
    [407784,"2019-09-29T11:03:02",13.82,51.53627623],
    [407785,"2019-09-29T11:03:05",13.79,51.53627623],
    [407786,"2019-09-29T11:05:02",13.32,51.53627623],
    [407787,"2019-09-29T11:05:08",14.29,51.09803117],
    [407788,"2019-09-29T11:06:29",14.29,48.79726457],
    [407789,"2019-09-29T11:07:10",11.27,56.90473543],
    [407790,"2019-09-29T11:08:32",13.19,42.9576926],
    [407791,"2019-09-29T11:09:10",13.69,42.9576926],
    [407792,"2019-09-29T11:11:05",10,46.3321556],
    [407793,"2019-09-29T11:11:11",9.56,46.3321556],
    [407794,"2019-09-29T11:12:40",13.54,48.43571592],
    [407795,"2019-09-29T11:13:20",14.3,48.43571592],
    [407796,"2019-09-29T11:15:19",11.54,50.69265763],
    [407797,"2019-09-29T11:15:26",10.98,41.91686771],
    [407798,"2019-09-29T11:17:25",9.53,43.01247086],
    [407799,"2019-09-29T11:17:31",13.02,40.82126457],
    [407800,"2019-09-29T11:19:27",9.05,40.84317511],
    [407801,"2019-09-29T11:19:43",11.41,38.18085606],
    [407802,"2019-09-29T11:21:39",15.25,50.61596883],
    [407803,"2019-09-29T11:21:48",15.95,50.61596883],
    [407804,"2019-09-29T11:23:36",14.86,50.61596883],
    [407805,"2019-09-29T11:24:32",12.63,47.80026457],
    [407806,"2019-09-29T11:25:57",13.68,47.80026457],
    [407807,"2019-09-29T11:26:43",14.51,48.22754866],
    [407808,"2019-09-29T11:28:36",15.23,45.93773543],
    [407809,"2019-09-29T11:28:46",14.17,45.44471592],
    [407810,"2019-09-29T11:30:42",12.8,44.48058363],
    [407811,"2019-09-29T11:30:47",10.24,42.56327623],
    [407812,"2019-09-29T11:32:23",11.31,42.00451749],
    [407813,"2019-09-29T11:33:01",15.48,48.75343969],
    [407814,"2019-09-29T11:34:59",10.3,48.75343969],
    [407815,"2019-09-29T11:35:04",13.69,48.75343969],
    [407816,"2019-09-29T11:37:02",13.24,51.3171556],
    [407817,"2019-09-29T11:37:06",12.51,51.3171556],
    [407818,"2019-09-29T11:38:57",9.15,47.20863811],
    [407819,"2019-09-29T11:39:08",9.91,47.20863811],
    [407820,"2019-09-29T11:41:04",15.16,34.74065763],
    [407821,"2019-09-29T11:41:09",16.06,34.74065763],
    [407822,"2019-09-29T11:42:31",12.29,44.37102332],
    [407823,"2019-09-29T11:43:13",11.64,44.37102332],
    [407824,"2019-09-29T11:45:09",16.88,47.26341637],
    [407825,"2019-09-29T11:45:15",16.84,47.26341637],
    [407826,"2019-09-29T11:47:09",14.94,57.74835023],
    [407827,"2019-09-29T11:47:19",15.38,57.74835023],
    [407828,"2019-09-29T11:49:15",10.77,43.19872377],
    [407829,"2019-09-29T11:49:21",11.89,43.19872377],
    [407830,"2019-09-29T11:51:19",5.99,45.488537],
    [407831,"2019-09-29T11:51:22",5.98,45.488537],
    [407832,"2019-09-29T11:53:16",7.01,21.03464787],
    [407833,"2019-09-29T11:53:23",6.79,21.03464787],
    [407834,"2019-09-29T11:55:19",12.55,49.25741637],
    [407835,"2019-09-29T11:55:24",12.52,49.25741637],
    [407836,"2019-09-29T11:57:19",13.26,46.23354866],
    [407837,"2019-09-29T11:57:24",13.34,40.78839686],
    [407838,"2019-09-29T11:59:23",14.78,45.38993386],
    [407839,"2019-09-29T11:59:28",7.78,45.34610897],
    [407840,"2019-09-29T12:01:27",14.16,45.34610897],
    [407841,"2019-09-29T12:01:32",14.2,45.34610897],
    [407842,"2019-09-29T12:02:56",7.25,43.494537],
    [407843,"2019-09-29T12:03:34",5.68,43.494537],
    [407844,"2019-09-29T12:04:53",6.25,44.59014394],
    [407845,"2019-09-29T12:05:37",7.27,44.59014394],
    [407846,"2019-09-29T12:07:33",8.41,19.53367119],
    [407847,"2019-09-29T12:07:37",7.65,19.53367119],
    [407848,"2019-09-29T12:09:06",8.29,28.5395389],
    [407849,"2019-09-29T12:09:51",7.34,28.5395389],
    [407850,"2019-09-29T12:11:12",12.74,46.34310897],
    [407851,"2019-09-29T12:11:52",13.89,46.34310897],
    [407852,"2019-09-29T12:13:47",9.84,45.13794551],
    [407853,"2019-09-29T12:13:53",7.84,45.13794551],
    [407854,"2019-09-29T12:15:53",10.7,52.84004283],
    [407855,"2019-09-29T12:15:58",12.41,52.84004283],
    [407856,"2019-09-29T12:17:57",7.12,44.29433072],
    [407857,"2019-09-29T12:18:07",12.2,44.29433072],
    [407858,"2019-09-29T12:19:59",12.36,37.15098834],
    [407859,"2019-09-29T12:20:13",12.65,37.15098834],
    [407860,"2019-09-29T12:22:10",12.64,44.08616346],
    [407861,"2019-09-29T12:22:17",7.52,44.08616346],
    [407862,"2019-09-29T12:24:06",12.87,47.84408946],
    [407863,"2019-09-29T12:24:21",11.8,47.84408946],
    [407864,"2019-09-29T12:25:34",11.11,41.17185606],
    [407865,"2019-09-29T12:26:22",12.35,41.17185606],
    [407866,"2019-09-29T12:28:12",7.92,51.25141637],
    [407867,"2019-09-29T12:28:23",6.63,51.25141637],
    [407868,"2019-09-29T12:30:22",14.84,57.81408946],
    [407869,"2019-09-29T12:30:31",15.3,57.81408946],
    [407870,"2019-09-29T12:32:31",15.15,36.00060314],
    [407871,"2019-09-29T12:32:35",15.12,36.00060314],
    [407872,"2019-09-29T12:34:35",13.44,41.29237354],
    [407873,"2019-09-29T12:34:40",11.12,41.29237354],
    [407874,"2019-09-29T12:36:36",7.44,38.39997668],
    [407875,"2019-09-29T12:36:46",7.48,38.39997668],
    [407876,"2019-09-29T12:38:37",5.08,35.41993386],
    [407877,"2019-09-29T12:38:48",6.86,35.41993386],
    [407878,"2019-09-29T12:40:45",11.72,15.41419748],
    [407879,"2019-09-29T12:40:53",9.2,15.41419748],
    [407880,"2019-09-29T12:42:49",11.13,22.90813229],
    [407881,"2019-09-29T12:42:56",10.11,22.90813229],
    [407882,"2019-09-29T12:44:52",9.06,21.72487937],
    [407883,"2019-09-29T12:44:58",10.83,21.72487937],
    [407884,"2019-09-29T12:46:55",9.37,38.61909731],
    [407885,"2019-09-29T12:46:59",10.41,38.61909731],
    [407886,"2019-09-29T12:48:58",12.12,39.79139686],
    [407887,"2019-09-29T12:49:27",12.22,39.79139686],
    [407888,"2019-09-29T12:50:59",8.86,34.53249417],
    [407889,"2019-09-29T12:51:31",10.68,34.53249417],
    [407890,"2019-09-29T12:53:02",12.72,51.71157197],
    [407891,"2019-09-29T12:53:53",13.56,51.71157197],
    [407892,"2019-09-29T12:55:52",9.3,41.39097668],
    [407893,"2019-09-29T12:55:58",12.08,41.39097668],
    [407894,"2019-09-29T12:57:46",10.67,44.83117511],
    [407895,"2019-09-29T12:58:02",8.34,44.83117511],
    [407896,"2019-09-29T12:59:59",9.88,46.11303117],
    [407897,"2019-09-29T13:00:09",13.16,46.11303117],
    [407898,"2019-09-29T13:02:06",12.26,47.14290269],
    [407899,"2019-09-29T13:02:16",12.45,47.14290269],
    [407900,"2019-09-29T13:04:14",11.99,60.15868094],
    [407901,"2019-09-29T13:04:55",11.08,60.15868094],
    [407902,"2019-09-29T13:06:52",11.62,45.91582489],
    [407903,"2019-09-29T13:06:56",12.56,52.82908946],
    [407904,"2019-09-29T13:09:01",12.52,52.79621794],
    [407905,"2019-09-29T13:09:14",13.32,44.82021794],
    [407906,"2019-09-29T13:11:03",12.86,42.35510897],
    [407907,"2019-09-29T13:11:18",13.43,39.69278991],
    [407908,"2019-09-29T13:13:04",13.13,47.23054866],
    [407909,"2019-09-29T13:13:18",12.65,45.34610897],
    [407910,"2019-09-29T13:14:33",11.98,41.66487937],
    [407911,"2019-09-29T13:15:22",9.84,41.66487937],
    [407912,"2019-09-29T13:17:15",11.76,40.03242803],
    [407913,"2019-09-29T13:17:27",11.68,42.10312063],
    [407914,"2019-09-29T13:19:15",11.77,42.93578206],
    [407915,"2019-09-29T13:19:27",13.12,42.93578206],
    [407916,"2019-09-29T13:21:18",10.73,40.33919843],
    [407917,"2019-09-29T13:21:27",9.63,40.33919843],
    [407918,"2019-09-29T13:23:18",11.64,97.90225291],
    [407919,"2019-09-29T13:23:31",11.84,97.90225291],
    [407920,"2019-09-29T13:25:22",10.85,75.61766143],
    [407921,"2019-09-29T13:25:34",10.99,75.61766143],
    [407922,"2019-09-29T13:27:41",10.92,89.32367309],
    [407923,"2019-09-29T13:28:11",10.23,89.32367309],
    [407924,"2019-09-29T13:29:45",11.76,103.2707121],
    [407925,"2019-09-29T13:30:24",13.32,103.2707121],
    [407926,"2019-09-29T13:32:23",11.22,107.3463619],
    [407927,"2019-09-29T13:32:29",10.8,107.3463619],
    [407928,"2019-09-29T13:34:28",12.68,108.5186614],
    [407929,"2019-09-29T13:34:44",12.38,108.5186614],
    [407930,"2019-09-29T13:36:43",12.67,101.5506148],
    [407931,"2019-09-29T13:36:50",12.56,101.5506148],
    [407932,"2019-09-29T13:38:50",13.67,107.8722529],
    [407933,"2019-09-29T13:38:54",13.6,107.8722529],
    [407934,"2019-09-29T13:40:56",13.56,97.26680537],
    [407935,"2019-09-29T13:41:30",12.7,97.26680537],
    [407936,"2019-09-29T13:43:27",14.24,89.94816726],
    [407937,"2019-09-29T13:43:34",14.33,97.54070045],
    [407938,"2019-09-29T13:45:04",11.94,97.57356817],
    [407939,"2019-09-29T13:45:37",12.75,91.16428789],
    [407940,"2019-09-29T13:47:12",14.2,100.937074],
    [407941,"2019-09-29T13:47:47",14.71,102.459965],
    [407942,"2019-09-29T13:49:45",12.97,102.459965],
    [407943,"2019-09-29T13:49:57",13.69,95.51383274],
    [407944,"2019-09-29T13:51:50",13.85,100.3892762],
    [407945,"2019-09-29T13:52:01",14.36,102.7557821],
    [407946,"2019-09-29T13:53:55",12.73,105.4728794],
    [407947,"2019-09-29T13:54:06",13.15,98.45005829],
    [407948,"2019-09-29T13:55:24",13.5,98.45005829],
    [407949,"2019-09-29T13:56:14",14.27,95.29471211],
    [407950,"2019-09-29T13:58:12",14.24,105.5386148],
    [407951,"2019-09-29T13:58:26",14.97,96.3355408],
    [407952,"2019-09-29T14:00:25",12.83,91.51487937],
    [407953,"2019-09-29T14:00:54",14.19,91.51487937],
    [407954,"2019-09-29T14:02:27",15.12,88.30475874],
    [407955,"2019-09-29T14:03:01",15.85,88.30475874],
    [407956,"2019-09-29T14:04:28",14.09,88.09659148],
    [407957,"2019-09-29T14:05:02",13.42,98.482926],
    [407958,"2019-09-29T14:06:27",14.07,98.482926],
    [407959,"2019-09-29T14:07:05",14.5,101.3753153],
    [407960,"2019-09-29T14:09:00",14.04,111.2138444],
    [407961,"2019-09-29T14:09:07",14.07,110.2497121],
    [407962,"2019-09-29T14:10:18",13.5,112.671],
    [407963,"2019-09-29T14:11:09",12.68,119.1679377],
    [407964,"2019-09-29T14:12:33",11.74,119.1679377],
    [407965,"2019-09-29T14:13:09",11.79,111.3343619],
    [407966,"2019-09-29T14:14:37",13.25,112.0245915],
    [407967,"2019-09-29T14:15:15",14.73,107.160109],
    [407968,"2019-09-29T14:16:42",13.94,108.5624825],
    [407969,"2019-09-29T14:17:25",14.17,91.10950583],
    [407970,"2019-09-29T14:18:52",14.8,97.61739686],
    [407971,"2019-09-29T14:19:34",13.7,100.6631789],
    [407972,"2019-09-29T14:21:26",14.54,100.6631789],
    [407973,"2019-09-29T14:21:37",14.12,98.01180943],
    [407974,"2019-09-29T14:23:35",12.1,102.931074],
    [407975,"2019-09-29T14:23:40",13.53,102.931074],
    [407976,"2019-09-29T14:24:57",13.27,94.25389103],
    [407977,"2019-09-29T14:25:44",14.17,91.964074],
    [407978,"2019-09-29T14:27:42",15.97,91.964074],
    [407979,"2019-09-29T14:27:48",15.24,94.79073543],
    [407980,"2019-09-29T14:29:48",15.17,110.2278054],
    [407981,"2019-09-29T14:29:57",14.78,110.2278054],
    [407982,"2019-09-29T14:31:50",13.79,107.7188677],
    [407983,"2019-09-29T14:31:59",17.17,107.7188677],
    [407984,"2019-09-29T14:33:58",13.31,112.1122413],
    [407985,"2019-09-29T14:34:03",13.25,99.7866888],
    [407986,"2019-09-29T14:36:01",14.29,99.940074],
    [407987,"2019-09-29T14:36:05",15.25,99.18410897],
    [407988,"2019-09-29T14:38:02",13.29,107.8941673],
    [407989,"2019-09-29T14:38:07",15.41,99.34844754],
    [407990,"2019-09-29T14:40:02",17.28,106.8423852],
    [407991,"2019-09-29T14:40:07",12.71,106.8423852],
    [407992,"2019-09-29T14:41:47",16.83,98.95403497],
    [407993,"2019-09-29T14:42:09",15.54,98.95403497],
    [407994,"2019-09-29T14:44:06",16.15,93.27880537],
    [407995,"2019-09-29T14:44:13",16.17,93.27880537],
    [407996,"2019-09-29T14:46:11",16.38,99.12932691],
    [407997,"2019-09-29T14:46:16",17.52,99.12932691],
    [407998,"2019-09-29T14:48:15",15.69,100.476926],
    [407999,"2019-09-29T14:48:20",15.22,100.476926],
    [408000,"2019-09-29T14:50:15",16.55,91.82164977],
    [408001,"2019-09-29T14:50:22",16.76,91.82164977],
    [408002,"2019-09-29T14:52:11",16.93,102.701],
    [408003,"2019-09-29T14:52:27",15.96,102.701],
    [408004,"2019-09-29T14:54:26",19.28,96.29171211],
    [408005,"2019-09-29T14:54:31",19.3,96.29171211],
    [408006,"2019-09-29T14:56:28",18.4,99.66617892],
    [408007,"2019-09-29T14:56:40",17.16,99.66617892],
    [408008,"2019-09-29T14:58:38",17.12,89.15932691],
    [408009,"2019-09-29T14:58:46",17.31,89.15932691],
    [408010,"2019-09-29T15:00:46",19.53,94.84551749],
    [408011,"2019-09-29T15:01:30",17.67,94.84551749],
    [408012,"2019-09-29T15:02:50",17.96,96.47796503],
    [408013,"2019-09-29T15:03:37",18.62,96.47796503],
    [408014,"2019-09-29T15:05:34",18.1,95.30567309],
    [408015,"2019-09-29T15:05:46",19.64,95.30567309],
    [408016,"2019-09-29T15:07:44",17.15,101.7697354],
    [408017,"2019-09-29T15:07:52",18.96,101.7697354],
    [408018,"2019-09-29T15:09:34",21.01,94.88933857],
    [408019,"2019-09-29T15:09:54",20.79,94.88933857],
    [408020,"2019-09-29T15:11:40",19.52,92.95012063],
    [408021,"2019-09-29T15:11:57",19.92,92.95012063],
    [408022,"2019-09-29T15:13:53",19.63,94.0347704],
    [408023,"2019-09-29T15:14:02",19.65,94.0347704],
    [408024,"2019-09-29T15:15:56",15.66,91.43819057],
    [408025,"2019-09-29T15:16:05",15.61,91.43819057],
    [408026,"2019-09-29T15:18:04",20.14,94.19910897],
    [408027,"2019-09-29T15:18:10",21.1,94.19910897],
    [408028,"2019-09-29T15:20:10",19.67,90.61648251],
    [408029,"2019-09-29T15:20:14",19.56,90.61648251],
    [408030,"2019-09-29T15:22:09",22.98,95.34949417],
    [408031,"2019-09-29T15:22:15",22.78,95.34949417],
    [408032,"2019-09-29T15:24:11",23.2,96.53274709],
    [408033,"2019-09-29T15:24:18",21.15,96.53274709],
    [408034,"2019-09-29T15:26:09",23.56,92.63239686],
    [408035,"2019-09-29T15:26:19",23.11,92.63239686],
    [408036,"2019-09-29T15:28:19",23.53,94.74691434],
    [408037,"2019-09-29T15:28:49",23.28,93.82660314],
    [408038,"2019-09-29T15:30:30",23.77,98.29667309],
    [408039,"2019-09-29T15:31:10",20.49,98.29667309],
    [408040,"2019-09-29T15:32:32",21.59,97.15724126],
    [408041,"2019-09-29T15:33:14",22.72,97.15724126],
    [408042,"2019-09-29T15:35:14",20.79,94.67021794],
    [408043,"2019-09-29T15:35:21",21.01,94.67021794],
    [408044,"2019-09-29T15:37:24",21.06,90.47405829],
    [408045,"2019-09-29T15:37:37",20.21,90.47405829],
    [408046,"2019-09-29T15:39:24",23.33,91.69017892],
    [408047,"2019-09-29T15:39:37",20.84,91.69017892],
    [408048,"2019-09-29T15:41:30",24.7,94.65926457],
    [408049,"2019-09-29T15:42:16",22.12,94.65926457],
    [408050,"2019-09-29T15:43:41",21.37,91.82164977],
    [408051,"2019-09-29T15:44:20",21.93,91.82164977],
    [408052,"2019-09-29T15:45:41",21.33,97.12437354],
    [408053,"2019-09-29T15:46:30",20.05,97.12437354],
    [408054,"2019-09-29T15:48:29",20.52,95.04272377],
    [408055,"2019-09-29T15:48:36",22.62,95.04272377],
    [408056,"2019-09-29T15:50:30",19.32,99.71],
    [408057,"2019-09-29T15:50:37",19.93,99.71],
    [408058,"2019-09-29T15:52:03",19.93,97.7926888],
    [408059,"2019-09-29T15:52:58",19.39,97.82556412],
    [408060,"2019-09-29T15:54:54",19.38,95.08655246],
    [408061,"2019-09-29T15:55:00",20.08,95.08655246],
    [408062,"2019-09-29T15:56:50",15.95,98.61439686],
    [408063,"2019-09-29T15:57:06",20.87,98.61439686],
    [408064,"2019-09-29T15:59:03",20.13,96.81760314],
    [408065,"2019-09-29T15:59:09",18.62,96.81760314],
    [408066,"2019-09-29T16:01:07",17.86,96.81760314],
    [408067,"2019-09-29T16:01:49",18.19,96.3355408],
    [408068,"2019-09-29T16:03:48",18.95,95.25089103],
    [408069,"2019-09-29T16:03:52",18.94,93.04872377],
    [408070,"2019-09-29T16:05:46",16.97,93.04872377],
    [408071,"2019-09-29T16:05:54",16.94,92.54474709],
    [408072,"2019-09-29T16:07:49",17.78,95.36044754],
    [408073,"2019-09-29T16:07:56",17.63,95.36044754],
    [408074,"2019-09-29T16:09:27",17.15,90.07963811],
    [408075,"2019-09-29T16:10:10",18.4,90.07963811],
    [408076,"2019-09-29T16:12:07",18.72,89.02785606],
    [408077,"2019-09-29T16:12:13",18.75,89.02785606],
    [408078,"2019-09-29T16:14:12",19.58,94.1881556],
    [408079,"2019-09-29T16:14:17",18.53,94.1881556],
    [408080,"2019-09-29T16:16:16",20.32,89.68521794],
    [408081,"2019-09-29T16:16:21",16.27,89.68521794],
    [408082,"2019-09-29T16:18:19",18.46,91.38340852],
    [408083,"2019-09-29T16:18:21",18.5,91.38340852],
    [408084,"2019-09-29T16:20:20",19.75,88.973074],
    [408085,"2019-09-29T16:20:25",19.86,88.973074],
    [408086,"2019-09-29T16:21:52",20.65,88.973074],
    [408087,"2019-09-29T16:22:36",18.98,88.63343588],
    [408088,"2019-09-29T16:24:34",19.86,87.48305829],
    [408089,"2019-09-29T16:24:47",19.45,93.59652914],
    [408090,"2019-09-29T16:26:46",19.96,93.59652914],
    [408091,"2019-09-29T16:26:52",20.11,87.34062646],
    [408092,"2019-09-29T16:28:38",19.45,87.50496503],
    [408093,"2019-09-29T16:28:52",18.94,87.50496503],
    [408094,"2019-09-29T16:30:51",19.13,86.45319057],
    [408095,"2019-09-29T16:30:55",18.56,86.45319057],
    [408096,"2019-09-29T16:32:54",17.71,82.55283274],
    [408097,"2019-09-29T16:32:58",18.05,82.55283274],
    [408098,"2019-09-29T16:34:58",18.14,84.25102332],
    [408099,"2019-09-29T16:35:03",18.56,84.25102332],
    [408100,"2019-09-29T16:37:02",17.35,81.64348251],
    [408101,"2019-09-29T16:37:07",17.48,81.64348251],
    [408102,"2019-09-29T16:39:02",18.45,82.85960314],
    [408103,"2019-09-29T16:39:09",18.98,82.85960314],
    [408104,"2019-09-29T16:41:04",20.72,83.90043183],
    [408105,"2019-09-29T16:41:11",20.3,83.90043183],
    [408106,"2019-09-29T16:43:08",19.15,86.5956148],
    [408107,"2019-09-29T16:43:14",19.14,86.5956148],
    [408108,"2019-09-29T16:45:04",19.32,84.66735023],
    [408109,"2019-09-29T16:45:18",17.72,84.66735023],
    [408110,"2019-09-29T16:47:09",17.89,89.3565408],
    [408111,"2019-09-29T16:47:22",19.02,89.3565408],
    [408112,"2019-09-29T16:49:14",18.33,90.79178206],
    [408113,"2019-09-29T16:49:25",18.11,90.79178206],
    [408114,"2019-09-29T16:51:24",18.18,88.19519463],
    [408115,"2019-09-29T16:51:28",18.41,88.19519463],
    [408116,"2019-09-29T16:54:07",18.47,89.94816726],
    [408117,"2019-09-29T16:54:14",18.68,89.94816726],
    [408118,"2019-09-29T16:56:08",19.2,92.62143588],
    [408119,"2019-09-29T16:56:18",19.25,92.62143588],
    [408120,"2019-09-29T16:58:15",18.43,91.31767309],
    [408121,"2019-09-29T16:58:22",18.52,91.31767309],
    [408122,"2019-09-29T17:00:17",20.02,92.52283274],
    [408123,"2019-09-29T17:00:28",18.81,92.52283274],
    [408124,"2019-09-29T17:02:27",19.14,95.90825291],
    [408125,"2019-09-29T17:02:32",19.04,95.90825291],
    [408126,"2019-09-29T17:04:35",19.01,91.24097668],
    [408127,"2019-09-29T17:04:42",18.93,91.24097668],
    [408128,"2019-09-29T17:06:38",15.38,86.1354592],
    [408129,"2019-09-29T17:06:48",16.55,86.1354592],
    [408130,"2019-09-29T17:08:37",18.16,84.38249417],
    [408131,"2019-09-29T17:08:55",18.61,84.38249417],
    [408132,"2019-09-29T17:10:46",20.26,93.82660314],
    [408133,"2019-09-29T17:10:55",18.9,93.82660314],
    [408134,"2019-09-29T17:12:48",18.07,87.26393766],
    [408135,"2019-09-29T17:12:58",19.64,87.26393766],
    [408136,"2019-09-29T17:14:52",19.55,93.33357983],
    [408137,"2019-09-29T17:14:58",19.06,93.33357983],
    [408138,"2019-09-29T17:16:54",19.22,87.95416726],
    [408139,"2019-09-29T17:17:09",20.63,87.95416726],
    [408140,"2019-09-29T17:19:03",20.3,90.67126457],
    [408141,"2019-09-29T17:19:10",19.54,90.67126457],
    [408142,"2019-09-29T17:21:07",19.26,86.15737354],
    [408143,"2019-09-29T17:21:23",18.47,86.15737354],
    [408144,"2019-09-29T17:23:24",18.52,91.41627623],
    [408145,"2019-09-29T17:23:57",17.61,91.41627623],
    [408146,"2019-09-29T17:26:05",17.59,85.78486771],
    [408147,"2019-09-29T17:26:10",17.26,85.78486771],
    [408148,"2019-09-29T17:28:08",18.82,91.0437704],
    [408149,"2019-09-29T17:28:11",18.86,91.0437704],
    [408150,"2019-09-29T17:29:36",17.45,86.72708566],
    [408151,"2019-09-29T17:30:15",17.21,86.72708566],
    [408152,"2019-09-29T17:32:08",16.68,84.68926457],
    [408153,"2019-09-29T17:32:16",16.45,84.68926457],
    [408154,"2019-09-29T17:33:37",16.31,83.01298834],
    [408155,"2019-09-29T17:34:18",17.51,83.01298834],
    [408156,"2019-09-29T17:36:28",17.49,88.40336189],
    [408157,"2019-09-29T17:36:35",18.21,88.40336189],
    [408158,"2019-09-29T17:38:36",18.24,86.48605829],
    [408159,"2019-09-29T17:38:52",17.96,86.48605829],
    [408160,"2019-09-29T17:40:46",16.68,88.512926],
    [408161,"2019-09-29T17:40:52",16.46,88.512926],
    [408162,"2019-09-29T17:42:43",16.22,86.24502332],
    [408163,"2019-09-29T17:42:52",15.6,86.24502332],
    [408164,"2019-09-29T17:44:48",17.44,84.59066143],
    [408165,"2019-09-29T17:45:02",17.76,84.59066143],
    [408166,"2019-09-29T17:47:02",16.16,90.11250583],
    [408167,"2019-09-29T17:47:05",16.33,90.11250583],
    [408168,"2019-09-29T17:49:04",17.25,85.40140852],
    [408169,"2019-09-29T17:49:09",17.19,85.40140852],
    [408170,"2019-09-29T17:51:08",17.02,86.71613229],
    [408171,"2019-09-29T17:51:13",16.8,86.71613229],
    [408172,"2019-09-29T17:53:09",16.81,83.49505829],
    [408173,"2019-09-29T17:53:14",16.67,83.49505829],
    [408174,"2019-09-29T17:55:08",16.96,91.02185606],
    [408175,"2019-09-29T17:55:15",17.03,91.02185606],
    [408176,"2019-09-29T17:57:10",16.87,79.06880943],
    [408177,"2019-09-29T17:57:16",16.66,79.06880943],
    [408178,"2019-09-29T17:59:04",16.97,85.2918444],
    [408179,"2019-09-29T17:59:17",16.49,85.2918444],
    [408180,"2019-09-29T18:01:11",17.21,83.16637354],
    [408181,"2019-09-29T18:01:25",17.86,83.16637354],
    [408182,"2019-09-29T18:03:12",17.51,79.48514394],
    [408183,"2019-09-29T18:03:26",17.72,79.48514394],
    [408184,"2019-09-29T18:05:32",17.76,76.83378206],
    [408185,"2019-09-29T18:05:37",17.1,76.83378206],
    [408186,"2019-09-29T18:07:37",15.78,79.87956412],
    [408187,"2019-09-29T18:08:08",15.82,79.87956412],
    [408188,"2019-09-29T18:09:44",16.65,83.04585606],
    [408189,"2019-09-29T18:10:11",16.24,83.04585606],
    [408190,"2019-09-29T18:11:45",15.17,78.04990269],
    [408191,"2019-09-29T18:12:34",14.97,78.04990269],
    [408192,"2019-09-29T18:14:28",15.48,81.28193766],
    [408193,"2019-09-29T18:14:40",15.51,81.28193766],
    [408194,"2019-09-29T18:16:26",15.95,82.67335023],
    [408195,"2019-09-29T18:16:45",15.29,82.67335023],
    [408196,"2019-09-29T18:18:43",15.38,80.51501166],
    [408197,"2019-09-29T18:18:49",15.99,80.51501166],
    [408198,"2019-09-29T18:20:49",16.02,75.21228789],
    [408199,"2019-09-29T18:20:55",16.36,75.21228789],
    [408200,"2019-09-29T18:22:51",17.85,75.21228789],
    [408201,"2019-09-29T18:22:58",16.72,75.11368475],
    [408202,"2019-09-29T18:24:52",17.04,83.97712063],
    [408203,"2019-09-29T18:24:58",17.53,83.97712063],
    [408204,"2019-09-29T18:26:55",15.64,80.21919463],
    [408205,"2019-09-29T18:27:00",15.7,80.21919463],
    [408206,"2019-09-29T18:28:53",16.42,81.6873112],
    [408207,"2019-09-29T18:29:03",16.51,81.6873112],
    [408208,"2019-09-29T18:30:59",15.97,76.58179372],
    [408209,"2019-09-29T18:31:05",15.41,76.58179372],
    [408210,"2019-09-29T18:33:01",16.55,84.88647086],
    [408211,"2019-09-29T18:33:09",16.96,84.88647086],
    [408212,"2019-09-29T18:34:53",15.78,83.13350583],
    [408213,"2019-09-29T18:35:10",15.61,83.13350583],
    [408214,"2019-09-29T18:37:10",16.16,87.62548251],
    [408215,"2019-09-29T18:37:13",16.2,87.62548251],
    [408216,"2019-09-29T18:39:10",17.05,82.80482108],
    [408217,"2019-09-29T18:39:15",16.74,82.80482108],
    [408218,"2019-09-29T18:41:11",16.32,78.12659148],
    [408219,"2019-09-29T18:41:17",16.64,78.12659148],
    [408220,"2019-09-29T18:43:16",16.17,76.17642017],
    [408221,"2019-09-29T18:43:20",16.19,76.17642017],
    [408222,"2019-09-29T18:45:16",17.52,83.18828789],
    [408223,"2019-09-29T18:45:21",17.18,83.18828789],
    [408224,"2019-09-29T18:47:31",17.18,86.03685606],
    [408225,"2019-09-29T18:48:13",15.81,86.03685606],
    [408226,"2019-09-29T18:49:36",16.63,82.46519057],
    [408227,"2019-09-29T18:50:13",16.36,82.46519057],
    [408228,"2019-09-29T18:51:42",16.56,78.02798834],
    [408229,"2019-09-29T18:52:27",17.67,78.02798834],
    [408230,"2019-09-29T18:54:19",16.99,81.56679372],
    [408231,"2019-09-29T18:54:29",17.26,81.56679372],
    [408232,"2019-09-29T18:56:28",15.69,77.15150583],
    [408233,"2019-09-29T18:56:33",15.7,77.15150583],
    [408234,"2019-09-29T18:58:32",15.38,82.44327623],
    [408235,"2019-09-29T18:58:36",16.64,82.44327623],
    [408236,"2019-09-29T19:00:21",15.95,84.33867309],
    [408237,"2019-09-29T19:00:37",16.07,84.33867309],
    [408238,"2019-09-29T19:02:37",16.21,79.3098444],
    [408239,"2019-09-29T19:02:41",16.36,79.3098444],
    [408240,"2019-09-29T19:04:43",16.38,77.8526888],
    [408241,"2019-09-29T19:04:47",16.53,77.8526888],
    [408242,"2019-09-29T19:06:46",16.17,82.42136189],
    [408243,"2019-09-29T19:06:50",16.04,82.42136189],
    [408244,"2019-09-29T19:08:48",15.5,80.43831525],
    [408245,"2019-09-29T19:08:52",15.67,80.43831525],
    [408246,"2019-09-29T19:10:52",15.65,78.72917892],
    [408247,"2019-09-29T19:10:57",15,78.72917892],
    [408248,"2019-09-29T19:12:59",15.09,81.52296503],
    [408249,"2019-09-29T19:13:34",15.77,81.52296503],
    [408250,"2019-09-29T19:15:28",13.98,82.72813229],
    [408251,"2019-09-29T19:15:35",13.95,82.72813229],
    [408252,"2019-09-29T19:17:09",14.09,78.34571211],
    [408253,"2019-09-29T19:17:46",15.06,78.34571211],
    [408254,"2019-09-29T19:19:42",13.81,81.42436189],
    [408255,"2019-09-29T19:19:48",14.07,81.42436189],
    [408256,"2019-09-29T19:21:15",14.28,79.97816726],
    [408257,"2019-09-29T19:21:57",14.8,79.97816726],
    [408258,"2019-09-29T19:23:56",14.58,73.4045408],
    [408259,"2019-09-29T19:24:09",14.99,73.4045408],
    [408260,"2019-09-29T19:26:00",16.11,75.2451556],
    [408261,"2019-09-29T19:26:12",15.27,75.2451556],
    [408262,"2019-09-29T19:28:08",17.83,72.24319463],
    [408263,"2019-09-29T19:28:13",17.72,72.24319463],
    [408264,"2019-09-29T19:30:02",18.63,73.38262646],
    [408265,"2019-09-29T19:30:20",18.3,73.38262646],
    [408266,"2019-09-29T19:32:18",17.26,70.06294171],
    [408267,"2019-09-29T19:32:23",17.21,70.06294171],
    [408268,"2019-09-29T19:34:07",17.83,68.84682108],
    [408269,"2019-09-29T19:34:23",18.4,68.84682108],
    [408270,"2019-09-29T19:36:20",16.81,67.67452914],
    [408271,"2019-09-29T19:36:27",15.86,67.67452914],
    [408272,"2019-09-29T19:38:26",18.21,71.54201166],
    [408273,"2019-09-29T19:38:52",18.35,71.54201166],
    [408274,"2019-09-29T19:40:50",18.36,67.17055246],
    [408275,"2019-09-29T19:40:56",18.78,67.17055246],
    [408276,"2019-09-29T19:42:53",17.46,69.4165408],
    [408277,"2019-09-29T19:42:57",17.41,69.4165408],
    [408278,"2019-09-29T19:44:30",17.4,71.65156817],
    [408279,"2019-09-29T19:45:07",18.27,71.65156817],
    [408280,"2019-09-29T19:47:01",18.69,69.98625291],
    [408281,"2019-09-29T19:47:07",19.26,69.98625291],
    [408282,"2019-09-29T19:48:36",19.09,68.94543183],
    [408283,"2019-09-29T19:49:10",18.5,68.94543183],
    [408284,"2019-09-29T19:51:09",18.97,67.32393766],
    [408285,"2019-09-29T19:51:14",18.95,67.32393766],
    [408286,"2019-09-29T19:53:12",19.53,68.77013229],
    [408287,"2019-09-29T19:53:16",19.51,68.77013229],
    [408288,"2019-09-29T19:55:15",18.36,67.38967309],
    [408289,"2019-09-29T19:55:20",18.72,67.38967309],
    [408290,"2019-09-29T19:57:30",18.75,71.42149417],
    [408291,"2019-09-29T19:57:37",18.18,71.42149417],
    [408292,"2019-09-29T19:59:36",19.69,65.93251749],
    [408293,"2019-09-29T19:59:41",19.32,65.93251749],
    [408294,"2019-09-29T20:01:36",18.4,70.80795337],
    [408295,"2019-09-29T20:01:42",18.64,70.80795337],
    [408296,"2019-09-29T20:03:50",18.63,67.6526148],
    [408297,"2019-09-29T20:04:22",19.08,67.6526148],
    [408298,"2019-09-29T20:05:54",17.03,72.03503497],
    [408299,"2019-09-29T20:06:25",16.83,72.03503497],
    [408300,"2019-09-29T20:08:20",16.2,74.08380943],
    [408301,"2019-09-29T20:08:25",18.15,74.08380943],
    [408302,"2019-09-29T20:10:21",17.77,70.66552914],
    [408303,"2019-09-29T20:10:27",17.72,70.66552914],
    [408304,"2019-09-29T20:11:55",18.11,72.61570045],
    [408305,"2019-09-29T20:12:32",18.04,72.61570045],
    [408306,"2019-09-29T20:14:01",17.18,71.46531525],
    [408307,"2019-09-29T20:14:40",17.74,71.46531525],
    [408308,"2019-09-29T20:16:34",17.82,73.30593766],
    [408309,"2019-09-29T20:16:44",18.34,73.30593766],
    [408310,"2019-09-29T20:18:08",17.44,71.29002332],
    [408311,"2019-09-29T20:18:59",17.85,71.29002332],
    [408312,"2019-09-29T20:20:57",18.76,74.4015408],
    [408313,"2019-09-29T20:21:01",18.65,74.4015408],
    [408314,"2019-09-29T20:23:00",17.38,76.75708566],
    [408315,"2019-09-29T20:23:04",17.26,76.75708566],
    [408316,"2019-09-29T20:24:51",16.97,79.11263811],
    [408317,"2019-09-29T20:25:05",16.1,79.03594171],
    [408318,"2019-09-29T20:27:05",17.3,73.91947086],
    [408319,"2019-09-29T20:27:12",17.31,73.91947086],
    [408320,"2019-09-29T20:29:00",16.99,80.19728789],
    [408321,"2019-09-29T20:29:12",16.69,80.19728789],
    [408322,"2019-09-29T20:31:12",17.29,77.63356817],
    [408323,"2019-09-29T20:31:18",17.47,77.63356817],
    [408324,"2019-09-29T20:33:17",17.47,81.13950583],
    [408325,"2019-09-29T20:33:22",17.67,81.13950583],
    [408326,"2019-09-29T20:35:21",16.82,77.28297668],
    [408327,"2019-09-29T20:35:47",17.57,77.28297668],
    [408328,"2019-09-29T20:37:22",15.98,80.81082108],
    [408329,"2019-09-29T20:37:52",14.86,80.81082108],
    [408330,"2019-09-29T20:39:25",15.58,84.16337354],
    [408331,"2019-09-29T20:39:54",16.64,84.16337354],
    [408332,"2019-09-29T20:41:23",16.69,84.96316726],
    [408333,"2019-09-29T20:42:07",16.33,86.47509731],
    [408334,"2019-09-29T20:44:07",13.66,91.82164977],
    [408335,"2019-09-29T20:44:12",13.8,91.82164977],
    [408336,"2019-09-29T20:46:08",14.76,90.45214394],
    [408337,"2019-09-29T20:46:13",14.47,90.45214394],
    [408338,"2019-09-29T20:48:15",14.54,95.08655246],
    [408339,"2019-09-29T20:48:22",14.61,95.08655246],
    [408340,"2019-09-29T20:50:19",14.85,90.14537354],
    [408341,"2019-09-29T20:50:24",14.91,90.14537354],
    [408342,"2019-09-29T20:52:22",12.48,92.3475408],
    [408343,"2019-09-29T20:52:28",14.16,92.3475408],
    [408344,"2019-09-29T20:54:42",14.15,88.98403497],
    [408345,"2019-09-29T20:55:17",14.9,88.98403497],
    [408346,"2019-09-29T20:57:17",15.54,81.23810897],
    [408347,"2019-09-29T20:57:23",15.51,81.23810897],
    [408348,"2019-09-29T20:59:21",14.4,83.93329955],
    [408349,"2019-09-29T20:59:26",14.54,83.93329955],
    [408350,"2019-09-29T20:59:50",14.78,83.16637354],
    [408351,"2019-09-29T20:59:50",14.78,83.16637354],
    [408352,"2019-09-29T21:01:21",13.4,85.05080943],
    [408353,"2019-09-29T21:01:27",15.28,85.05080943],
    [408354,"2019-09-29T21:03:25",16.02,88.03085606],
    [408355,"2019-09-29T21:03:32",15.91,88.03085606],
    [408356,"2019-09-29T21:05:27",15.09,89.24697668],
    [408357,"2019-09-29T21:05:32",15.3,89.24697668],
    [408358,"2019-09-29T21:07:30",15.99,87.04480943],
    [408359,"2019-09-29T21:07:36",15.1,87.04480943],
    [408360,"2019-09-29T21:09:34",14.19,85.57670045],
    [408361,"2019-09-29T21:09:40",15.92,85.57670045],
    [408362,"2019-09-29T21:11:35",14.26,92.06268475],
    [408363,"2019-09-29T21:11:41",14.33,92.06268475],
    [408364,"2019-09-29T21:13:38",15.47,88.8963852],
    [408365,"2019-09-29T21:13:44",15.61,88.8963852],
    [408366,"2019-09-29T21:15:42",14.14,83.92233857],
    [408367,"2019-09-29T21:15:50",15.29,83.92233857],
    [408368,"2019-09-29T21:17:48",15.76,84.94125291],
    [408369,"2019-09-29T21:18:02",14.74,84.94125291],
    [408370,"2019-09-29T21:20:01",16.88,82.18032691],
    [408371,"2019-09-29T21:20:07",17.57,82.18032691],
    [408372,"2019-09-29T21:21:54",16.45,79.73713229],
    [408373,"2019-09-29T21:22:08",17.07,79.73713229],
    [408374,"2019-09-29T21:24:06",17.95,77.75408566],
    [408375,"2019-09-29T21:24:09",17.96,77.75408566],
    [408376,"2019-09-29T21:26:04",16.31,75.40949417],
    [408377,"2019-09-29T21:26:09",17.09,75.40949417],
    [408378,"2019-09-29T21:28:06",16.65,78.21424126],
    [408379,"2019-09-29T21:28:11",16.87,78.21424126],
    [408380,"2019-09-29T21:29:59",17.26,76.15450583],
    [408381,"2019-09-29T21:30:14",17.94,76.15450583],
    [408382,"2019-09-29T21:32:01",16.25,77.03098834],
    [408383,"2019-09-29T21:32:14",17.16,77.03098834],
    [408384,"2019-09-29T21:34:14",17.83,77.6993112],
    [408385,"2019-09-29T21:34:19",16.96,79.78095337],
    [408386,"2019-09-29T21:36:16",18.16,76.548926],
    [408387,"2019-09-29T21:36:20",18.54,77.22819463],
    [408388,"2019-09-29T21:38:19",17.48,79.98912063],
    [408389,"2019-09-29T21:39:05",17.38,79.98912063],
    [408390,"2019-09-29T21:41:03",18.5,82.57474709],
    [408391,"2019-09-29T21:41:08",17.52,82.57474709],
    [408392,"2019-09-29T21:43:04",19.54,80.08772377],
    [408393,"2019-09-29T21:43:10",19.22,80.08772377],
    [408394,"2019-09-29T21:45:08",21.31,82.35562646],
    [408395,"2019-09-29T21:45:14",21.17,82.35562646],
    [408396,"2019-09-29T21:47:08",21,82.35562646],
    [408397,"2019-09-29T21:47:14",21.29,82.54187937],
    [408398,"2019-09-29T21:49:11",19.34,79.78095337],
    [408399,"2019-09-29T21:49:17",20.01,79.8466888],
    [408400,"2019-09-29T21:50:32",20.21,77.71026457],
    [408401,"2019-09-29T21:51:18",20.76,77.71026457],
    [408402,"2019-09-29T21:53:14",20.21,80.74508566],
    [408403,"2019-09-29T21:53:18",20.24,80.74508566],
    [408404,"2019-09-29T21:55:17",20.35,77.4692296],
    [408405,"2019-09-29T21:55:22",19.98,77.4692296],
    [408406,"2019-09-29T21:57:22",20.04,79.60566143],
    [408407,"2019-09-29T21:57:26",21.04,79.60566143],
    [408408,"2019-09-29T21:59:25",19.63,78.34571211],
    [408409,"2019-09-29T21:59:29",19.56,78.34571211],
    [408410,"2019-09-29T22:01:24",20.63,73.77704663],
    [408411,"2019-09-29T22:01:30",20.83,73.77704663],
    [408412,"2019-09-29T22:03:26",19.18,75.08080943],
    [408413,"2019-09-29T22:03:30",19.07,75.08080943],
    [408414,"2019-09-29T22:05:29",18.58,78.48814394],
    [408415,"2019-09-29T22:05:35",18.44,78.48814394],
    [408416,"2019-09-29T22:07:28",19.51,74.77404663],
    [408417,"2019-09-29T22:07:39",17.28,72.8676888],
    [408418,"2019-09-29T22:09:34",18.96,76.99812063],
    [408419,"2019-09-29T22:09:39",18.84,76.99812063],
    [408420,"2019-09-29T22:11:35",18.81,71.92547086],
    [408421,"2019-09-29T22:11:40",18.64,71.92547086],
    [408422,"2019-09-29T22:13:41",18.63,73.3278444],
    [408423,"2019-09-29T22:13:49",19.03,73.3278444],
    [408424,"2019-09-29T22:15:39",19.8,71.563926],
    [408425,"2019-09-29T22:15:50",18.9,71.563926],
    [408426,"2019-09-29T22:17:44",17.4,68.68248251],
    [408427,"2019-09-29T22:17:50",17.81,68.68248251],
    [408428,"2019-09-29T22:19:47",19.77,64.02616726],
    [408429,"2019-09-29T22:19:52",19.55,64.02616726],
    [408430,"2019-09-29T22:21:52",18.14,68.9563852],
    [408431,"2019-09-29T22:22:04",18.49,68.9563852],
    [408432,"2019-09-29T22:24:03",18.86,61.94451749],
    [408433,"2019-09-29T22:24:10",19.15,61.94451749],
    [408434,"2019-09-29T22:26:08",20.34,60.34493386],
    [408435,"2019-09-29T22:26:12",20.11,60.34493386],
    [408436,"2019-09-29T22:28:09",18.42,61.71443969],
    [408437,"2019-09-29T22:28:14",19.93,61.71443969],
    [408438,"2019-09-29T22:30:14",19.36,58.6796148],
    [408439,"2019-09-29T22:30:51",18.96,58.6796148],
    [408440,"2019-09-29T22:32:48",19.84,64.25624126],
    [408441,"2019-09-29T22:32:52",19.75,64.25624126],
    [408442,"2019-09-29T22:34:52",18.77,60.03816346],
    [408443,"2019-09-29T22:34:58",18.53,60.03816346],
    [408444,"2019-09-29T22:36:50",18.2,64.99029955],
    [408445,"2019-09-29T22:37:02",18.13,64.99029955],
    [408446,"2019-09-29T22:39:02",18.37,67.48827623],
    [408447,"2019-09-29T22:39:13",17.93,67.48827623],
    [408448,"2019-09-29T22:41:12",17.49,61.39671592],
    [408449,"2019-09-29T22:41:16",17.66,61.39671592],
    [408450,"2019-09-29T22:43:14",16.31,64.23432691],
    [408451,"2019-09-29T22:43:20",17.19,64.23432691],
    [408452,"2019-09-29T22:45:20",17.16,61.48436189],
    [408453,"2019-09-29T22:45:25",18.65,61.48436189],
    [408454,"2019-09-29T22:47:23",17.6,59.85191054],
    [408455,"2019-09-29T22:47:29",17.99,59.85191054],
    [408456,"2019-09-29T22:49:24",17.08,63.30306614],
    [408457,"2019-09-29T22:49:29",17.1,63.30306614],
    [408458,"2019-09-29T22:51:24",18.05,59.10690269],
    [408459,"2019-09-29T22:51:30",18.01,59.10690269],
    [408460,"2019-09-29T22:53:27",18.63,60.33397668],
    [408461,"2019-09-29T22:53:33",18.46,60.33397668],
    [408462,"2019-09-29T22:55:30",19.63,62.38275874],
    [408463,"2019-09-29T22:55:36",17.98,58.27424126],
    [408464,"2019-09-29T22:57:36",17.13,59.24933072],
    [408465,"2019-09-29T22:58:14",17.14,59.76426457],
    [408466,"2019-09-29T23:00:18",17.21,55.7653074],
    [408467,"2019-09-29T23:00:23",17.35,55.7653074],
    [408468,"2019-09-29T23:02:19",18.46,57.92364977],
    [408469,"2019-09-29T23:02:24",18.48,57.92364977],
    [408470,"2019-09-29T23:04:16",18.52,52.67570426],
    [408471,"2019-09-29T23:04:25",19.55,52.67570426],
    [408472,"2019-09-29T23:06:24",21,56.61987937],
    [408473,"2019-09-29T23:06:29",20.46,56.61987937],
    [408474,"2019-09-29T23:08:25",16.44,49.81617511],
    [408475,"2019-09-29T23:08:32",15.08,49.81617511],
    [408476,"2019-09-29T23:10:30",19.28,55.6119222],
    [408477,"2019-09-29T23:10:35",19.82,55.6119222],
    [408478,"2019-09-29T23:12:34",19.18,53.93564977],
    [408479,"2019-09-29T23:12:48",21.44,51.50340471],
    [408480,"2019-09-29T23:14:47",22.19,50.11198834],
    [408481,"2019-09-29T23:14:54",23.46,50.11198834],
    [408482,"2019-09-29T23:16:53",18.05,56.09398834],
    [408483,"2019-09-29T23:17:15",22.08,56.09398834],
    [408484,"2019-09-29T23:18:58",19.73,52.93864977],
    [408485,"2019-09-29T23:19:19",23.03,52.93864977],
    [408486,"2019-09-29T23:21:04",21.3,51.40480157],
    [408487,"2019-09-29T23:21:34",23.14,51.40480157],
    [408488,"2019-09-29T23:23:04",20.14,50.243463],
    [408489,"2019-09-29T23:23:40",21.29,50.243463],
    [408490,"2019-09-29T23:25:37",20.61,52.14981323],
    [408491,"2019-09-29T23:25:42",20.4,52.14981323],
    [408492,"2019-09-29T23:27:54",20.4,49.57514394],
    [408493,"2019-09-29T23:27:58",19.49,49.57514394],
    [408494,"2019-09-29T23:30:01",19.4,57.73739686],
    [408495,"2019-09-29T23:30:07",19.06,57.73739686],
    [408496,"2019-09-29T23:32:02",18.92,53.02629574],
    [408497,"2019-09-29T23:32:07",18.05,53.02629574],
    [408498,"2019-09-29T23:34:02",17.41,52.91673543],
    [408499,"2019-09-29T23:34:09",18.82,52.91673543],
    [408500,"2019-09-29T23:36:07",16.52,56.09398834],
    [408501,"2019-09-29T23:36:14",16.65,56.09398834],
    [408502,"2019-09-29T23:38:12",18.4,65.56001166],
    [408503,"2019-09-29T23:38:17",18.29,65.56001166],
    [408504,"2019-09-29T23:40:22",18.27,58.62483654],
    [408505,"2019-09-29T23:40:50",18.69,58.62483654],
    [408506,"2019-09-29T23:42:49",18.12,61.10090269],
    [408507,"2019-09-29T23:42:53",18.22,59.78617511],
    [408508,"2019-09-29T23:44:23",17.51,62.24033072],
    [408509,"2019-09-29T23:44:58",17.64,62.24033072],
    [408510,"2019-09-29T23:46:24",17.35,65.36280537],
    [408511,"2019-09-29T23:47:03",16.91,63.65365763],
    [408512,"2019-09-29T23:49:02",17.02,69.84382108],
    [408513,"2019-09-29T23:49:06",15.54,68.47431525],
    [408514,"2019-09-29T23:51:02",18.39,59.38080157],
    [408515,"2019-09-29T23:51:07",17.08,59.38080157],
    [408516,"2019-09-29T23:53:06",16.49,60.6736148],
    [408517,"2019-09-29T23:53:15",16.37,60.6736148],
    [408518,"2019-09-29T23:55:09",16.72,61.95547086],
    [408519,"2019-09-29T23:55:17",16.23,56.92664977],
    [408520,"2019-09-29T23:57:10",15.8,57.56209731],
    [408521,"2019-09-29T23:57:23",15.57,57.56209731],
    [408522,"2019-09-29T23:59:24",15.61,53.66174709],
    [408523,"2019-09-29T23:59:30",14.36,53.66174709],
    [408524,"2019-09-30T00:01:27",15.84,55.842],
    [408525,"2019-09-30T00:01:33",15.97,55.842],
    [408526,"2019-09-30T00:03:29",16.58,48.85204283],
    [408527,"2019-09-30T00:03:37",15.37,48.85204283],
    [408528,"2019-09-30T00:05:33",16.28,56.65274709],
    [408529,"2019-09-30T00:05:38",15.75,56.65274709],
    [408530,"2019-09-30T00:07:38",17.23,57.85791054],
    [408531,"2019-09-30T00:07:44",16.93,57.85791054],
    [408532,"2019-09-30T00:09:42",17.25,51.38289103],
    [408533,"2019-09-30T00:09:47",16.13,51.38289103],
    [408534,"2019-09-30T00:11:45",19.56,62.1307704],
    [408535,"2019-09-30T00:11:50",19.42,62.1307704],
    [408536,"2019-09-30T00:13:40",19.41,51.68965763],
    [408537,"2019-09-30T00:13:51",17.58,51.68965763],
    [408538,"2019-09-30T00:15:51",18.81,59.10690269],
    [408539,"2019-09-30T00:16:21",20.12,59.10690269],
    [408540,"2019-09-30T00:17:51",21.23,60.9036926],
    [408541,"2019-09-30T00:18:32",21.44,57.74835023],
    [408542,"2019-09-30T00:20:30",20.31,64.11380943],
    [408543,"2019-09-30T00:20:35",21.56,64.11380943],
    [408544,"2019-09-30T00:22:32",21.67,67.31297668],
    [408545,"2019-09-30T00:22:37",22.08,67.31297668],
    [408546,"2019-09-30T00:24:35",23.14,63.40166928],
    [408547,"2019-09-30T00:24:39",23.19,63.40166928],
    [408548,"2019-09-30T00:26:35",21.39,68.06894171],
    [408549,"2019-09-30T00:26:42",21.41,68.06894171],
    [408550,"2019-09-30T00:28:40",22.03,63.78513229],
    [408551,"2019-09-30T00:28:44",20.88,63.78513229],
    [408552,"2019-09-30T00:30:55",20.81,62.32797668],
    [408553,"2019-09-30T00:31:00",21.05,62.32797668],
    [408554,"2019-09-30T00:32:57",21.28,64.08094171],
    [408555,"2019-09-30T00:33:03",20.91,64.08094171],
    [408556,"2019-09-30T00:34:59",21.25,61.72539686],
    [408557,"2019-09-30T00:35:06",20.25,61.72539686],
    [408558,"2019-09-30T00:37:01",20.34,62.33893386],
    [408559,"2019-09-30T00:37:08",20.5,63.57696883],
    [408560,"2019-09-30T00:39:08",20.53,61.60487937],
    [408561,"2019-09-30T00:39:12",20.66,61.60487937],
    [408562,"2019-09-30T00:41:09",22.31,63.92756412],
    [408563,"2019-09-30T00:41:12",21.76,58.88778206],
    [408564,"2019-09-30T00:43:12",21.23,62.50327623],
    [408565,"2019-09-30T00:43:47",21.21,62.50327623],
    [408566,"2019-09-30T00:45:47",21.25,59.78617511],
    [408567,"2019-09-30T00:45:51",21.45,59.78617511],
    [408568,"2019-09-30T00:47:22",21.11,58.66865763],
    [408569,"2019-09-30T00:47:52",20.12,58.66865763],
    [408570,"2019-09-30T00:49:50",21.58,61.03516346],
    [408571,"2019-09-30T00:49:55",23.1,61.03516346],
    [408572,"2019-09-30T00:51:54",23.16,64.71639686],
    [408573,"2019-09-30T00:51:59",21.48,64.71639686],
    [408574,"2019-09-30T00:54:00",21.48,64.71639686],
    [408575,"2019-09-30T00:54:05",20.22,64.71639686],
    [408576,"2019-09-30T00:56:00",22.56,68.7263112],
    [408577,"2019-09-30T00:56:07",22.76,68.7263112],
    [408578,"2019-09-30T00:58:07",21.82,64.57396503],
    [408579,"2019-09-30T00:58:11",22.14,64.57396503],
    [408580,"2019-09-30T00:59:34",21.58,61.81304283],
    [408581,"2019-09-30T01:00:15",21.5,61.81304283],
    [408582,"2019-09-30T01:02:16",21.57,58.93160314],
    [408583,"2019-09-30T01:02:21",21.72,58.93160314],
    [408584,"2019-09-30T01:04:16",19.57,62.30606614],
    [408585,"2019-09-30T01:04:22",19.51,62.30606614],
    [408586,"2019-09-30T01:06:17",23.38,60.60787937],
    [408587,"2019-09-30T01:06:22",23.27,60.60787937],
    [408588,"2019-09-30T01:08:22",21.37,63.75226457],
    [408589,"2019-09-30T01:08:27",23.06,63.75226457],
    [408590,"2019-09-30T01:10:27",20.81,66.578926],
    [408591,"2019-09-30T01:10:31",20.53,66.578926],
    [408592,"2019-09-30T01:12:31",21.76,64.815],
    [408593,"2019-09-30T01:12:37",21.2,64.815],
    [408594,"2019-09-30T01:14:29",21.38,60.95847086],
    [408595,"2019-09-30T01:14:37",20.84,60.95847086],
    [408596,"2019-09-30T01:16:35",19.93,56.81708946],
    [408597,"2019-09-30T01:16:40",19.59,56.81708946],
    [408598,"2019-09-30T01:18:39",20.43,60.65170426],
    [408599,"2019-09-30T01:18:55",17.59,60.65170426],
    [408600,"2019-09-30T01:21:01",17.58,62.60187937],
    [408601,"2019-09-30T01:21:35",22.07,57.85791054],
    [408602,"2019-09-30T01:23:30",17.42,57.39775874],
    [408603,"2019-09-30T01:23:37",18.61,57.39775874],
    [408604,"2019-09-30T01:25:07",19.12,58.74535023],
    [408605,"2019-09-30T01:25:44",19.22,55.458537],
    [408606,"2019-09-30T01:27:41",18.93,56.71848251],
    [408607,"2019-09-30T01:27:46",20.76,57.25533072],
    [408608,"2019-09-30T01:29:44",18.42,57.25533072],
    [408609,"2019-09-30T01:29:47",18.5,61.87878206],
    [408610,"2019-09-30T01:31:45",18.02,61.80208946],
    [408611,"2019-09-30T01:31:51",18.15,61.80208946],
    [408612,"2019-09-30T01:33:50",19.06,60.66265763],
    [408613,"2019-09-30T01:33:55",21.23,55.0750778],
    [408614,"2019-09-30T01:35:51",18.21,54.72448251],
    [408615,"2019-09-30T01:35:56",19.7,59.22741637],
    [408616,"2019-09-30T01:37:56",18.1,59.2931556],
    [408617,"2019-09-30T01:38:01",18.17,59.2931556],
    [408618,"2019-09-30T01:40:01",19.74,54.26433072],
    [408619,"2019-09-30T01:40:04",20.31,54.26433072],
    [408620,"2019-09-30T01:41:59",21.93,60.1367704],
    [408621,"2019-09-30T01:42:05",23.58,60.1367704],
    [408622,"2019-09-30T01:44:01",20.95,51.97451749],
    [408623,"2019-09-30T01:44:06",22.06,51.97451749],
    [408624,"2019-09-30T01:46:04",22.22,50.7803074],
    [408625,"2019-09-30T01:46:09",22.37,50.7803074],
    [408626,"2019-09-30T01:48:13",22.46,54.93264977],
    [408627,"2019-09-30T01:48:18",22.08,54.93264977],
    [408628,"2019-09-30T01:50:18",22.81,49.95860314],
    [408629,"2019-09-30T01:50:55",24.17,49.95860314],
    [408630,"2019-09-30T01:52:25",24.72,51.91973543],
    [408631,"2019-09-30T01:53:06",23.57,51.91973543],
    [408632,"2019-09-30T01:55:05",23.44,49.11498834],
    [408633,"2019-09-30T01:55:09",23.43,49.11498834],
    [408634,"2019-09-30T01:57:09",21.66,43.31924126],
    [408635,"2019-09-30T01:57:14",20.91,43.31924126],
    [408636,"2019-09-30T01:58:43",18.91,43.76843969],
    [408637,"2019-09-30T01:59:18",18.57,44.44771592],
    [408638,"2019-09-30T02:00:46",17.6,44.44771592],
    [408639,"2019-09-30T02:01:21",19.63,39.01351749],
    [408640,"2019-09-30T02:02:46",17.77,41.86208946],
    [408641,"2019-09-30T02:03:21",19.88,41.86208946],
    [408642,"2019-09-30T02:05:23",19.95,47.89886771],
    [408643,"2019-09-30T02:05:27",20.43,47.89886771],
    [408644,"2019-09-30T02:07:26",24.63,47.99747086],
    [408645,"2019-09-30T02:07:32",24.74,48.12894551],
    [408646,"2019-09-30T02:08:50",23.65,48.12894551],
    [408647,"2019-09-30T02:09:34",25.18,47.65783654],
    [408648,"2019-09-30T02:11:32",23.93,36.14303117],
    [408649,"2019-09-30T02:11:37",24.4,48.99447086],
    [408650,"2019-09-30T02:13:35",24.71,48.99447086],
    [408651,"2019-09-30T02:13:40",24.66,48.99447086],
    [408652,"2019-09-30T02:15:36",23.81,41.45671592],
    [408653,"2019-09-30T02:15:41",24.01,41.45671592],
    [408654,"2019-09-30T02:17:41",23.98,39.62705449],
    [408655,"2019-09-30T02:17:47",26.77,46.22259529],
    [408656,"2019-09-30T02:19:41",27.38,44.4148444],
    [408657,"2019-09-30T02:19:47",23.68,44.4148444],
    [408658,"2019-09-30T02:21:44",24.81,49.10403117],
    [408659,"2019-09-30T02:21:48",24.78,49.10403117],
    [408660,"2019-09-30T02:23:45",23.29,44.46962646],
    [408661,"2019-09-30T02:23:51",23.63,44.46962646],
    [408662,"2019-09-30T02:25:51",24.71,46.06921009],
    [408663,"2019-09-30T02:25:56",24.31,52.29224126],
    [408664,"2019-09-30T02:27:54",23.44,52.237463],
    [408665,"2019-09-30T02:27:58",23.52,52.237463],
    [408666,"2019-09-30T02:29:54",21.98,47.50445134],
    [408667,"2019-09-30T02:30:01",22.11,53.79321794],
    [408668,"2019-09-30T02:32:00",19.26,54.06712063],
    [408669,"2019-09-30T02:32:06",19.17,56.42266928],
    [408670,"2019-09-30T02:34:02",19.58,59.93956031],
    [408671,"2019-09-30T02:34:08",19.74,59.93956031],
    [408672,"2019-09-30T02:36:04",20.16,65.91060314],
    [408673,"2019-09-30T02:36:09",20.29,65.91060314],
    [408674,"2019-09-30T02:38:07",18.53,58.10990269],
    [408675,"2019-09-30T02:38:12",18.61,58.10990269],
    [408676,"2019-09-30T02:40:11",16.96,64.97933857],
    [408677,"2019-09-30T02:40:16",17.76,64.97933857],
    [408678,"2019-09-30T02:42:15",16.96,57.0690778],
    [408679,"2019-09-30T02:42:20",17.06,57.0690778],
    [408680,"2019-09-30T02:44:14",18.59,60.53118677],
    [408681,"2019-09-30T02:44:20",18.42,60.53118677],
    [408682,"2019-09-30T02:46:20",16.52,58.62483654],
    [408683,"2019-09-30T02:46:34",16.18,58.62483654],
    [408684,"2019-09-30T02:48:34",17.73,56.5322296],
    [408685,"2019-09-30T02:49:14",16.99,56.5322296],
    [408686,"2019-09-30T02:51:13",15.73,58.80013229],
    [408687,"2019-09-30T02:51:19",15.53,58.80013229],
    [408688,"2019-09-30T02:53:17",15.44,61.27619843],
    [408689,"2019-09-30T02:53:25",16.75,61.27619843],
    [408690,"2019-09-30T02:55:23",15.88,58.43858363],
    [408691,"2019-09-30T02:55:28",14.81,58.43858363],
    [408692,"2019-09-30T02:57:25",15.72,64.08094171],
    [408693,"2019-09-30T02:57:37",15.94,64.08094171],
    [408694,"2019-09-30T02:59:37",16.78,57.34297668],
    [408695,"2019-09-30T02:59:42",16.75,57.34297668],
    [408696,"2019-09-30T03:00:51",15.56,56.01729574],
    [408697,"2019-09-30T03:01:44",16.42,56.01729574],
    [408698,"2019-09-30T03:03:49",16.4,59.42462646],
    [408699,"2019-09-30T03:04:06",15.79,59.42462646],
    [408700,"2019-09-30T03:05:54",16.01,57.58401166],
    [408701,"2019-09-30T03:06:06",17.07,57.58401166],
    [408702,"2019-09-30T03:07:57",15.22,52.64283654],
    [408703,"2019-09-30T03:08:07",16.17,52.64283654],
    [408704,"2019-09-30T03:10:05",15.94,56.98142803],
    [408705,"2019-09-30T03:10:10",15.92,56.98142803],
    [408706,"2019-09-30T03:12:07",16.6,59.63278991],
    [408707,"2019-09-30T03:12:13",16.39,59.63278991],
    [408708,"2019-09-30T03:14:15",16.32,52.20459529],
    [408709,"2019-09-30T03:14:31",17.16,52.20459529],
    [408710,"2019-09-30T03:16:17",17.65,52.66474709],
    [408711,"2019-09-30T03:16:47",17.95,50.53927623],
    [408712,"2019-09-30T03:18:46",16.46,47.21959529],
    [408713,"2019-09-30T03:18:53",16.23,47.21959529],
    [408714,"2019-09-30T03:20:51",15.15,53.33306614],
    [408715,"2019-09-30T03:20:56",14.49,54.19859529],
    [408716,"2019-09-30T03:22:53",15.5,49.35602332],
    [408717,"2019-09-30T03:22:58",15.93,47.82217511],
    [408718,"2019-09-30T03:24:54",15.57,47.82217511],
    [408719,"2019-09-30T03:24:59",15.42,50.48449417],
    [408720,"2019-09-30T03:26:35",15.31,50.33110897],
    [408721,"2019-09-30T03:27:12",14.79,50.33110897],
    [408722,"2019-09-30T03:28:39",14.82,48.34806614],
    [408723,"2019-09-30T03:29:17",15.73,45.9486926],
    [408724,"2019-09-30T03:30:50",15.69,45.93773543],
    [408725,"2019-09-30T03:31:20",16.65,45.93773543],
    [408726,"2019-09-30T03:33:19",16.06,51.05421009],
    [408727,"2019-09-30T03:33:22",16.13,51.05421009],
    [408728,"2019-09-30T03:34:54",17.38,46.11303117],
    [408729,"2019-09-30T03:35:27",16.93,46.11303117],
    [408730,"2019-09-30T03:36:56",17.61,50.02434237],
    [408731,"2019-09-30T03:37:28",17.75,50.02434237],
    [408732,"2019-09-30T03:39:26",16.48,47.37297668],
    [408733,"2019-09-30T03:39:31",16.9,47.37297668],
    [408734,"2019-09-30T03:41:26",19.12,50.03529574],
    [408735,"2019-09-30T03:41:31",18.99,50.03529574],
    [408736,"2019-09-30T03:43:03",18.31,47.70165763],
    [408737,"2019-09-30T03:43:32",17.08,47.70165763],
    [408738,"2019-09-30T03:45:08",16.17,50.46258363],
    [408739,"2019-09-30T03:45:46",17.22,50.46258363],
    [408740,"2019-09-30T03:47:44",14.94,52.22650583],
    [408741,"2019-09-30T03:47:46",16.38,52.22650583],
    [408742,"2019-09-30T03:49:16",16.26,48.85204283],
    [408743,"2019-09-30T03:49:51",17.09,48.85204283],
    [408744,"2019-09-30T03:51:49",16.37,45.21463811],
    [408745,"2019-09-30T03:52:03",17.25,45.21463811],
    [408746,"2019-09-30T03:54:02",15.7,50.23250583],
    [408747,"2019-09-30T03:54:07",15.54,50.23250583],
    [408748,"2019-09-30T03:56:05",15.33,48.36997668],
    [408749,"2019-09-30T03:56:11",15.28,48.36997668],
    [408750,"2019-09-30T03:58:10",14.77,46.24450583],
    [408751,"2019-09-30T03:58:23",14.59,46.24450583],
    [408752,"2019-09-30T04:00:22",14.52,43.82321794],
    [408753,"2019-09-30T04:00:27",14.93,43.82321794],
    [408754,"2019-09-30T04:02:23",15.66,46.52936189],
    [408755,"2019-09-30T04:02:28",14.81,46.52936189],
    [408756,"2019-09-30T04:04:26",15.1,47.01142803],
    [408757,"2019-09-30T04:04:30",15.18,47.92078206],
    [408758,"2019-09-30T04:06:25",14.35,47.92078206],
    [408759,"2019-09-30T04:06:30",14.12,51.99642803],
    [408760,"2019-09-30T04:08:26",14.15,51.48149417],
    [408761,"2019-09-30T04:08:32",14.29,49.11498834],
    [408762,"2019-09-30T04:10:21",13.28,49.18072377],
    [408763,"2019-09-30T04:10:34",13.64,51.26237354],
    [408764,"2019-09-30T04:12:25",14.07,51.26237354],
    [408765,"2019-09-30T04:12:42",13.81,46.26641637],
    [408766,"2019-09-30T04:14:41",14.3,53.22350583],
    [408767,"2019-09-30T04:14:46",15.5,49.11498834],
    [408768,"2019-09-30T04:16:41",15.63,47.0990778],
    [408769,"2019-09-30T04:16:49",15.12,45.54331906],
    [408770,"2019-09-30T04:18:48",16.76,50.34206614],
    [408771,"2019-09-30T04:19:21",14.1,50.34206614],
    [408772,"2019-09-30T04:21:19",15.26,50.64883654],
    [408773,"2019-09-30T04:21:26",17.78,50.64883654],
    [408774,"2019-09-30T04:22:47",15.5,53.464537],
    [408775,"2019-09-30T04:23:26",15.96,53.464537],
    [408776,"2019-09-30T04:25:21",14.19,49.75043969],
    [408777,"2019-09-30T04:25:27",14.83,49.75043969],
    [408778,"2019-09-30T04:26:54",12.41,55.32706614],
    [408779,"2019-09-30T04:27:27",12.27,55.32706614],
    [408780,"2019-09-30T04:28:57",12.94,57.2991556],
    [408781,"2019-09-30T04:29:27",11.53,57.2991556],
    [408782,"2019-09-30T04:31:27",12.33,54.50536189],
    [408783,"2019-09-30T04:31:31",12.26,54.50536189],
    [408784,"2019-09-30T04:33:02",12.44,53.10298834],
    [408785,"2019-09-30T04:33:32",12.74,53.10298834],
    [408786,"2019-09-30T04:35:08",14.16,59.65470426],
    [408787,"2019-09-30T04:35:40",13.22,59.65470426],
    [408788,"2019-09-30T04:37:39",13.83,57.40871592],
    [408789,"2019-09-30T04:37:44",14.01,57.40871592],
    [408790,"2019-09-30T04:39:38",14.01,59.64374709],
    [408791,"2019-09-30T04:39:47",14.51,59.64374709],
    [408792,"2019-09-30T04:41:47",13.21,60.85986771],
    [408793,"2019-09-30T04:41:54",13.15,60.85986771],
    [408794,"2019-09-30T04:43:16",12.64,56.225463],
    [408795,"2019-09-30T04:43:56",14.18,56.225463],
    [408796,"2019-09-30T04:45:53",13.38,57.31010897],
    [408797,"2019-09-30T04:45:58",13.25,57.31010897],
    [408798,"2019-09-30T04:47:56",13.53,56.19259529],
    [408799,"2019-09-30T04:48:03",13.47,56.19259529],
    [408800,"2019-09-30T04:50:01",12.88,60.18059529],
    [408801,"2019-09-30T04:50:06",13.15,60.18059529],
    [408802,"2019-09-30T04:51:59",12.92,55.92964977],
    [408803,"2019-09-30T04:52:06",13.49,55.92964977],
    [408804,"2019-09-30T04:53:34",13.21,58.3728444],
    [408805,"2019-09-30T04:54:09",14.51,58.3728444],
    [408806,"2019-09-30T04:55:33",13.4,56.88282489],
    [408807,"2019-09-30T04:56:09",13.38,56.88282489],
    [408808,"2019-09-30T04:58:06",11.62,60.85986771],
    [408809,"2019-09-30T04:58:13",11.65,60.85986771],
    [408810,"2019-09-30T05:00:26",11.68,63.87278206],
    [408811,"2019-09-30T05:00:31",11.79,63.87278206],
    [408812,"2019-09-30T05:02:31",11.94,66.30502332],
    [408813,"2019-09-30T05:03:06",12.1,66.30502332],
    [408814,"2019-09-30T05:05:06",12.46,68.7263112],
    [408815,"2019-09-30T05:05:10",12.67,68.7263112],
    [408816,"2019-09-30T05:07:07",11.61,72.2541556],
    [408817,"2019-09-30T05:07:11",11.5,72.2541556],
    [408818,"2019-09-30T05:09:08",11.46,73.89756412],
    [408819,"2019-09-30T05:09:14",11.79,73.89756412],
    [408820,"2019-09-30T05:11:13",11.6,76.12163811],
    [408821,"2019-09-30T05:11:18",11.4,76.12163811],
    [408822,"2019-09-30T05:13:15",10.97,82.56379372],
    [408823,"2019-09-30T05:13:20",10.79,82.56379372],
    [408824,"2019-09-30T05:15:18",11.14,88.29380537],
    [408825,"2019-09-30T05:15:22",11.02,88.29380537],
    [408826,"2019-09-30T05:17:18",10.05,86.03685606],
    [408827,"2019-09-30T05:17:28",10.13,86.03685606],
    [408828,"2019-09-30T05:19:24",9.87,93.82660314],
    [408829,"2019-09-30T05:19:34",9.82,93.82660314],
    [408830,"2019-09-30T05:21:27",8.77,90.506926],
    [408831,"2019-09-30T05:21:34",9.66,90.506926],
    [408832,"2019-09-30T05:23:34",10.39,79.13455246],
    [408833,"2019-09-30T05:23:45",10.29,79.13455246],
    [408834,"2019-09-30T05:25:43",10.42,76.76804663],
    [408835,"2019-09-30T05:25:52",10.55,76.76804663],
    [408836,"2019-09-30T05:27:44",10.62,69.05498834],
    [408837,"2019-09-30T05:27:55",10.09,69.05498834],
    [408838,"2019-09-30T05:29:52",9.6,70.39162646],
    [408839,"2019-09-30T05:29:58",9.81,70.39162646],
    [408840,"2019-09-30T05:31:56",9.33,60.09294551],
    [408841,"2019-09-30T05:32:01",9.27,60.09294551],
    [408842,"2019-09-30T05:33:59",7.46,55.32706614],
    [408843,"2019-09-30T05:34:04",10.17,55.32706614],
    [408844,"2019-09-30T05:36:02",6.74,41.90591054],
    [408845,"2019-09-30T05:36:28",8.45,41.90591054],
    [408846,"2019-09-30T05:38:42",8.38,55.78721794],
    [408847,"2019-09-30T05:38:48",6.52,55.78721794],
    [408848,"2019-09-30T05:40:08",8.44,39.47366928],
    [408849,"2019-09-30T05:41:00",9.3,39.47366928],
    [408850,"2019-09-30T05:42:57",10.81,48.44666928],
    [408851,"2019-09-30T05:43:03",10.86,48.44666928],
    [408852,"2019-09-30T05:44:57",11.14,37.55636189],
    [408853,"2019-09-30T05:45:03",12.73,37.55636189],
    [408854,"2019-09-30T05:47:03",12.57,38.95873543],
    [408855,"2019-09-30T05:47:16",12.3,38.95873543],
    [408856,"2019-09-30T05:49:22",12.27,33.294463],
    [408857,"2019-09-30T05:50:00",12.54,33.294463],
    [408858,"2019-09-30T05:51:57",12.9,38.2027704],
    [408859,"2019-09-30T05:52:02",12.93,38.2027704],
    [408860,"2019-09-30T05:54:00",12.94,39.23263811],
    [408861,"2019-09-30T05:54:05",13.3,39.23263811],
    [408862,"2019-09-30T05:56:01",12.28,44.37102332],
    [408863,"2019-09-30T05:56:05",10.58,44.37102332],
    [408864,"2019-09-30T05:57:31",12.76,38.6629222],
    [408865,"2019-09-30T05:58:13",10,38.6629222],
    [408866,"2019-09-30T06:00:11",11.57,313.5938834],
    [408867,"2019-09-30T06:00:18",12.53,313.5938834],
    [408868,"2019-09-30T06:02:17",12.77,43.60409731],
    [408869,"2019-09-30T06:02:28",10.04,43.60409731],
    [408870,"2019-09-30T06:04:25",12.53,46.98951749],
    [408871,"2019-09-30T06:04:35",10.79,46.98951749],
    [408872,"2019-09-30T06:06:29",10.8,41.0403852],
    [408873,"2019-09-30T06:06:37",10.45,41.0403852],
    [408874,"2019-09-30T06:08:40",10.44,35.288463],
    [408875,"2019-09-30T06:08:47",12.19,35.288463],
    [408876,"2019-09-30T06:10:44",11.29,42.5742296],
    [408877,"2019-09-30T06:10:54",11.75,42.5742296],
    [408878,"2019-09-30T06:12:55",11.69,47.24150583],
    [408879,"2019-09-30T06:13:22",11.32,47.24150583],
    [408880,"2019-09-30T06:14:54",10.25,51.30619843],
    [408881,"2019-09-30T06:15:30",12.13,51.30619843],
    [408882,"2019-09-30T06:17:04",11.03,48.77535023],
    [408883,"2019-09-30T06:17:40",10.85,48.77535023],
    [408884,"2019-09-30T06:19:35",7.56,51.20759529],
    [408885,"2019-09-30T06:19:40",7.66,51.20759529],
    [408886,"2019-09-30T06:21:12",9.69,48.90682489],
    [408887,"2019-09-30T06:21:41",9.85,48.90682489],
    [408888,"2019-09-30T06:23:13",9.33,45.17081323],
    [408889,"2019-09-30T06:23:50",8.67,45.17081323],
    [408890,"2019-09-30T06:25:47",11,47.30724126],
    [408891,"2019-09-30T06:25:51",11.04,47.30724126],
    [408892,"2019-09-30T06:27:51",10.46,59.7533074],
    [408893,"2019-09-30T06:27:55",10.42,59.7533074],
    [408894,"2019-09-30T06:29:55",10.74,53.33306614],
    [408895,"2019-09-30T06:29:59",10.71,53.33306614],
    [408896,"2019-09-30T06:31:53",9.71,57.80313229],
    [408897,"2019-09-30T06:32:00",9.84,57.80313229],
    [408898,"2019-09-30T06:33:54",9.4,56.72943969],
    [408899,"2019-09-30T06:34:06",10,56.72943969],
    [408900,"2019-09-30T06:36:03",9.73,58.10990269],
    [408901,"2019-09-30T06:36:07",9.9,58.10990269],
    [408902,"2019-09-30T06:38:06",8.02,49.72852914],
    [408903,"2019-09-30T06:38:12",8.01,49.72852914],
    [408904,"2019-09-30T06:40:06",8.93,42.94673543],
    [408905,"2019-09-30T06:40:12",8.78,42.94673543],
    [408906,"2019-09-30T06:42:11",10.46,47.04429574],
    [408907,"2019-09-30T06:42:16",11.09,47.04429574],
    [408908,"2019-09-30T06:43:39",10.23,39.86808946],
    [408909,"2019-09-30T06:44:23",10.38,39.86808946],
    [408910,"2019-09-30T06:45:41",10.87,37.57827623],
    [408911,"2019-09-30T06:46:23",11.85,37.57827623],
    [408912,"2019-09-30T06:48:20",13.18,45.70765763],
    [408913,"2019-09-30T06:48:25",15.26,45.70765763],
    [408914,"2019-09-30T06:49:44",12.64,48.7863074],
    [408915,"2019-09-30T06:50:28",12.94,48.7863074],
    [408916,"2019-09-30T06:52:26",14.82,53.11394551],
    [408917,"2019-09-30T06:52:35",15.29,53.11394551],
    [408918,"2019-09-30T06:54:30",14.91,48.07416346],
    [408919,"2019-09-30T06:54:56",15.43,48.07416346],
    [408920,"2019-09-30T06:57:02",15.42,45.80626457],
    [408921,"2019-09-30T06:57:10",17.06,45.80626457],
    [408922,"2019-09-30T06:59:04",16.24,44.51345134],
    [408923,"2019-09-30T06:59:16",16.18,44.51345134],
    [408924,"2019-09-30T07:01:07",15.4,49.76139686],
    [408925,"2019-09-30T07:01:18",15.43,49.76139686],
    [408926,"2019-09-30T07:03:14",16.17,48.4028444],
    [408927,"2019-09-30T07:03:19",16.68,48.4028444],
    [408928,"2019-09-30T07:05:13",15.73,48.4028444],
    [408929,"2019-09-30T07:05:25",15.76,48.4028444],
    [408930,"2019-09-30T07:07:20",15.21,49.80521794],
    [408931,"2019-09-30T07:07:35",15.02,49.80521794],
    [408932,"2019-09-30T07:09:29",14.16,46.44171592],
    [408933,"2019-09-30T07:09:37",13.3,46.44171592],
    [408934,"2019-09-30T07:11:25",14.07,43.1877704],
    [408935,"2019-09-30T07:11:41",13.47,43.1877704],
    [408936,"2019-09-30T07:13:39",14.22,44.36006614],
    [408937,"2019-09-30T07:13:45",13.75,44.36006614],
    [408938,"2019-09-30T07:15:45",14.08,51.13090269],
    [408939,"2019-09-30T07:15:47",14.2,51.13090269],
    [408940,"2019-09-30T07:17:43",13.68,52.52231906],
    [408941,"2019-09-30T07:17:48",13.78,52.52231906],
    [408942,"2019-09-30T07:19:45",14.23,49.38889103],
    [408943,"2019-09-30T07:19:51",14.17,49.38889103],
    [408944,"2019-09-30T07:21:48",15.02,50.79126457],
    [408945,"2019-09-30T07:21:54",13.98,50.79126457],
    [408946,"2019-09-30T07:23:52",15.99,48.68770426],
    [408947,"2019-09-30T07:23:55",16.13,48.68770426],
    [408948,"2019-09-30T07:25:54",15.92,45.83913229],
    [408949,"2019-09-30T07:25:59",15.61,45.83913229],
    [408950,"2019-09-30T07:27:57",17.81,48.19468094],
    [408951,"2019-09-30T07:28:02",18.02,48.19468094],
    [408952,"2019-09-30T07:30:01",19.98,49.82713229],
    [408953,"2019-09-30T07:30:04",19.3,49.82713229],
    [408954,"2019-09-30T07:32:01",20.76,43.52740471],
    [408955,"2019-09-30T07:32:06",22.07,43.52740471],
    [408956,"2019-09-30T07:34:03",20.74,42.37702332],
    [408957,"2019-09-30T07:34:07",20.64,42.37702332],
    [408958,"2019-09-30T07:36:04",19.01,44.92978206],
    [408959,"2019-09-30T07:36:08",19.1,44.92978206],
    [408960,"2019-09-30T07:37:35",19.35,46.45266928],
    [408961,"2019-09-30T07:38:13",21.22,46.45266928],
    [408962,"2019-09-30T07:40:08",21.73,43.14394551],
    [408963,"2019-09-30T07:40:16",21.63,43.14394551],
    [408964,"2019-09-30T07:42:08",21.46,45.32419843],
    [408965,"2019-09-30T07:42:20",23.19,45.32419843],
    [408966,"2019-09-30T07:44:15",20.84,44.04234237],
    [408967,"2019-09-30T07:44:28",22.55,44.04234237],
    [408968,"2019-09-30T07:46:26",21.79,49.84904283],
    [408969,"2019-09-30T07:46:37",20.01,49.84904283],
    [408970,"2019-09-30T07:48:33",21.28,44.12998834],
    [408971,"2019-09-30T07:48:44",22.08,44.12998834],
    [408972,"2019-09-30T07:50:39",21.13,46.44171592],
    [408973,"2019-09-30T07:50:44",20.54,46.44171592],
    [408974,"2019-09-30T07:52:40",20.32,43.75748251],
    [408975,"2019-09-30T07:52:45",20.25,43.75748251],
    [408976,"2019-09-30T07:54:44",19.89,43.99851749],
    [408977,"2019-09-30T07:55:12",19.2,47.20863811],
    [408978,"2019-09-30T07:56:47",20.17,44.5682296],
    [408979,"2019-09-30T07:57:20",17.07,44.5682296],
    [408980,"2019-09-30T07:59:15",16.82,46.08016346],
    [408981,"2019-09-30T07:59:26",17.24,46.08016346],
    [408982,"2019-09-30T08:01:21",18.03,46.08016346],
    [408983,"2019-09-30T08:01:27",16.52,46.37597668],
    [408984,"2019-09-30T08:02:39",14.72,49.48749417],
    [408985,"2019-09-30T08:03:31",14.26,45.23654866],
    [408986,"2019-09-30T08:05:29",15.38,46.34310897],
    [408987,"2019-09-30T08:05:33",16.3,50.04625291],
    [408988,"2019-09-30T08:07:33",17.19,51.44862646],
    [408989,"2019-09-30T08:07:39",15.46,46.66083654],
    [408990,"2019-09-30T08:09:35",16.77,45.60905449],
    [408991,"2019-09-30T08:09:41",16.71,44.875],
    [408992,"2019-09-30T08:11:08",16.71,50.36397668],
    [408993,"2019-09-30T08:11:43",16.39,50.36397668],
    [408994,"2019-09-30T08:13:39",15.68,48.06321009],
    [408995,"2019-09-30T08:13:44",15.85,49.44366928],
    [408996,"2019-09-30T08:15:04",16.82,44.7983074],
    [408997,"2019-09-30T08:15:49",18.6,44.7983074],
    [408998,"2019-09-30T08:17:23",16.89,43.60409731],
    [408999,"2019-09-30T08:18:07",17.67,46.16781323],
    [409000,"2019-09-30T08:20:06",17.48,41.94973543],
    [409001,"2019-09-30T08:20:11",17.87,41.94973543],
    [409002,"2019-09-30T08:22:11",19.34,39.7366148],
    [409003,"2019-09-30T08:22:17",18.46,39.7366148],
    [409004,"2019-09-30T08:24:16",20.29,42.46466928],
    [409005,"2019-09-30T08:24:21",20.4,42.46466928],
    [409006,"2019-09-30T08:26:18",19.86,39.21072377],
    [409007,"2019-09-30T08:26:23",19.89,41.67583654],
    [409008,"2019-09-30T08:28:20",19.72,44.75448251],
    [409009,"2019-09-30T08:28:25",19.02,44.75448251],
    [409010,"2019-09-30T08:30:24",20.16,40.47066928],
    [409011,"2019-09-30T08:30:37",20.51,40.47066928],
    [409012,"2019-09-30T08:32:36",21.22,42.20172377],
    [409013,"2019-09-30T08:33:09",20.31,46.7923074],
    [409014,"2019-09-30T08:35:08",20.15,50.1667704],
    [409015,"2019-09-30T08:35:14",20.87,50.37493386],
    [409016,"2019-09-30T08:37:12",23.43,49.42175874],
    [409017,"2019-09-30T08:37:19",22.09,49.42175874],
    [409018,"2019-09-30T08:39:17",20.01,47.9426926],
    [409019,"2019-09-30T08:39:23",20.19,47.9426926],
    [409020,"2019-09-30T08:41:22",18.25,45.21463811],
    [409021,"2019-09-30T08:41:28",19.03,45.21463811],
    [409022,"2019-09-30T08:43:28",17.13,36.75657197],
    [409023,"2019-09-30T08:43:33",18.56,36.75657197],
    [409024,"2019-09-30T08:45:32",18.87,34.68587937],
    [409025,"2019-09-30T08:45:36",19.75,34.68587937],
    [409026,"2019-09-30T08:47:34",18.59,33.25063811],
    [409027,"2019-09-30T08:47:39",18.85,33.25063811],
    [409028,"2019-09-30T08:49:34",20.92,38.64101166],
    [409029,"2019-09-30T08:49:45",21.25,38.64101166],
    [409030,"2019-09-30T08:51:44",21.31,42.50849417],
    [409031,"2019-09-30T08:51:56",20.77,42.50849417],
    [409032,"2019-09-30T08:53:55",21.24,44.9516926],
    [409033,"2019-09-30T08:54:01",21.27,44.9516926],
    [409034,"2019-09-30T08:55:51",20.34,39.10116346],
    [409035,"2019-09-30T08:56:02",19.28,39.10116346],
    [409036,"2019-09-30T08:58:02",19,43.45071592],
    [409037,"2019-09-30T08:58:07",18.99,43.45071592],
    [409038,"2019-09-30T08:59:56",17.83,41.02942803],
    [409039,"2019-09-30T09:00:09",18.55,41.02942803],
    [409040,"2019-09-30T09:01:58",19.23,46.51840471],
    [409041,"2019-09-30T09:02:12",19.55,46.51840471],
    [409042,"2019-09-30T09:04:04",18.49,50.60501166],
    [409043,"2019-09-30T09:04:15",18.59,50.60501166],
    [409044,"2019-09-30T09:06:06",19.53,53.40975874],
    [409045,"2019-09-30T09:06:17",19.45,53.40975874],
    [409046,"2019-09-30T09:08:09",18.43,50.57214394],
    [409047,"2019-09-30T09:08:23",18.25,50.57214394],
    [409048,"2019-09-30T09:10:15",19.74,53.30019843],
    [409049,"2019-09-30T09:10:25",18.7,53.30019843],
    [409050,"2019-09-30T09:12:15",17.48,55.11890269],
    [409051,"2019-09-30T09:12:29",18.56,55.11890269],
    [409052,"2019-09-30T09:14:17",18.6,58.51527623],
    [409053,"2019-09-30T09:14:31",17.47,58.51527623],
    [409054,"2019-09-30T09:16:26",19,59.00829574],
    [409055,"2019-09-30T09:16:33",18.52,59.00829574],
    [409056,"2019-09-30T09:18:28",17.31,54.57109731],
    [409057,"2019-09-30T09:18:45",17.5,55.60096883],
    [409058,"2019-09-30T09:19:30",17.64,55.60096883],
    [409059,"2019-09-30T09:23:35",18.2,52.58805449],
    [409060,"2019-09-30T09:25:30",18.41,56.77326457],
    [409061,"2019-09-30T09:25:44",18.65,62.81004283],
    [409062,"2019-09-30T09:27:42",19.61,64.74926457],
    [409063,"2019-09-30T09:27:54",19.49,65.22037354],
    [409064,"2019-09-30T09:29:50",18.64,63.59887937],
    [409065,"2019-09-30T09:29:55",20.01,63.59887937],
    [409066,"2019-09-30T09:31:48",19.22,68.33189103],
    [409067,"2019-09-30T09:31:56",19.2,68.33189103],
    [409068,"2019-09-30T09:33:04",19.74,59.81904283],
    [409069,"2019-09-30T09:34:01",19.85,59.81904283],
    [409070,"2019-09-30T09:35:53",19.38,58.73439686],
    [409071,"2019-09-30T09:36:12",20.08,58.73439686],
    [409072,"2019-09-30T09:38:10",19.95,63.82895337],
    [409073,"2019-09-30T09:38:17",20.74,63.82895337],
    [409074,"2019-09-30T09:40:13",20.08,57.67165763],
    [409075,"2019-09-30T09:40:18",19.98,57.67165763],
    [409076,"2019-09-30T09:42:12",21.06,55.08603117],
    [409077,"2019-09-30T09:42:20",21.81,55.08603117],
    [409078,"2019-09-30T09:44:19",19.98,60.7503074],
    [409079,"2019-09-30T09:44:27",20.25,60.7503074],
    [409080,"2019-09-30T09:46:24",21.19,56.56509731],
    [409081,"2019-09-30T09:46:28",21.15,56.56509731],
    [409082,"2019-09-30T09:48:27",20.41,62.16363811],
    [409083,"2019-09-30T09:48:36",19.77,62.16363811],
    [409084,"2019-09-30T09:50:31",21.95,56.49936189],
    [409085,"2019-09-30T09:50:37",22.69,56.49936189],
    [409086,"2019-09-30T09:52:34",19.99,49.43271592],
    [409087,"2019-09-30T09:52:42",20.34,49.43271592],
    [409088,"2019-09-30T09:54:37",19.42,48.04129574],
    [409089,"2019-09-30T09:54:43",19.81,48.04129574],
    [409090,"2019-09-30T09:56:41",21.32,52.6209222],
    [409091,"2019-09-30T09:56:49",21.59,52.6209222],
    [409092,"2019-09-30T09:58:38",19.02,52.6209222],
    [409093,"2019-09-30T09:58:54",18.94,53.26733072],
    [409094,"2019-09-30T10:00:50",20.31,54.231463],
    [409095,"2019-09-30T10:00:55",20.36,54.231463],
    [409096,"2019-09-30T10:02:03",21.43,51.49245134],
    [409097,"2019-09-30T10:02:59",20.55,51.49245134],
    [409098,"2019-09-30T10:04:51",21.98,49.15881323],
    [409099,"2019-09-30T10:05:06",21.8,49.15881323],
    [409100,"2019-09-30T10:06:55",24.09,45.72957197],
    [409101,"2019-09-30T10:07:17",24.54,45.72957197],
    [409102,"2019-09-30T10:08:57",25.58,47.01142803],
    [409103,"2019-09-30T10:09:47",23.27,47.01142803],
    [409104,"2019-09-30T10:11:22",23,52.34702332],
    [409105,"2019-09-30T10:12:08",24.55,52.34702332],
    [409106,"2019-09-30T10:14:06",21.83,46.08016346],
    [409107,"2019-09-30T10:14:11",21.9,46.08016346],
    [409108,"2019-09-30T10:16:08",21.99,42.6509222],
    [409109,"2019-09-30T10:16:13",23.46,42.6509222],
    [409110,"2019-09-30T10:18:12",22.11,40.99656031],
    [409111,"2019-09-30T10:18:27",22.76,40.99656031],
    [409112,"2019-09-30T10:20:15",21.14,35.96773543],
    [409113,"2019-09-30T10:20:27",19.91,35.96773543],
    [409114,"2019-09-30T10:22:18",21.66,41.1170778],
    [409115,"2019-09-30T10:22:30",22.08,41.1170778],
    [409116,"2019-09-30T10:24:29",20.55,35.45280157],
    [409117,"2019-09-30T10:24:35",21.77,35.45280157],
    [409118,"2019-09-30T10:26:31",22.54,33.73270426],
    [409119,"2019-09-30T10:26:59",23.1,33.73270426],
    [409120,"2019-09-30T10:28:33",23.25,35.8253074],
    [409121,"2019-09-30T10:29:25",23.52,35.8253074],
    [409122,"2019-09-30T10:30:53",24.17,37.49062646],
    [409123,"2019-09-30T10:31:29",23.09,37.49062646],
    [409124,"2019-09-30T10:33:01",24.15,40.68978991],
    [409125,"2019-09-30T10:33:55",23.46,40.68978991],
    [409126,"2019-09-30T10:35:53",24.88,44.62301166],
    [409127,"2019-09-30T10:36:06",24.29,44.62301166],
    [409128,"2019-09-30T10:38:05",24.33,48.60005449],
    [409129,"2019-09-30T10:38:10",24.39,48.60005449],
    [409130,"2019-09-30T10:39:58",25.19,47.47158363],
    [409131,"2019-09-30T10:40:18",26.17,47.47158363],
    [409132,"2019-09-30T10:42:09",25.16,46.39789103],
    [409133,"2019-09-30T10:42:18",24.92,46.39789103],
    [409134,"2019-09-30T10:44:15",26.58,51.07612063],
    [409135,"2019-09-30T10:44:52",26.53,51.07612063],
    [409136,"2019-09-30T10:46:18",26.14,56.84995717],
    [409137,"2019-09-30T10:47:03",25.03,56.84995717],
    [409138,"2019-09-30T10:49:03",27.29,56.36789103],
    [409139,"2019-09-30T10:49:07",27.19,56.36789103],
    [409140,"2019-09-30T10:50:30",28.4,56.61987937],
    [409141,"2019-09-30T10:51:19",26.9,56.61987937],
    [409142,"2019-09-30T10:52:33",27.23,54.42866928],
    [409143,"2019-09-30T10:53:30",28.97,54.42866928],
    [409144,"2019-09-30T10:55:34",28.91,55.02029574],
    [409145,"2019-09-30T10:56:15",28.21,55.02029574],
    [409146,"2019-09-30T10:58:13",29.47,60.32302332],
    [409147,"2019-09-30T10:58:17",27.42,58.51527623],
    [409148,"2019-09-30T10:59:56",27.21,59.32602332],
    [409149,"2019-09-30T11:00:45",24.91,61.2871556],
    [409150,"2019-09-30T11:02:41",25.7,61.2871556],
    [409151,"2019-09-30T11:02:59",27.42,59.2931556],
    [409152,"2019-09-30T11:04:43",24.35,59.32602332],
    [409153,"2019-09-30T11:04:59",25.66,59.32602332],
    [409154,"2019-09-30T11:06:59",24.09,58.27424126],
    [409155,"2019-09-30T11:07:03",24.19,58.2961556],
    [409156,"2019-09-30T11:08:58",25.12,53.28924126],
    [409157,"2019-09-30T11:09:04",25.3,54.43962646],
    [409158,"2019-09-30T11:10:57",23.11,54.43962646],
    [409159,"2019-09-30T11:11:04",23.82,57.67165763],
    [409160,"2019-09-30T11:12:53",21.82,51.90878206],
    [409161,"2019-09-30T11:13:09",23.95,57.82504283],
    [409162,"2019-09-30T11:15:08",22.37,53.67270426],
    [409163,"2019-09-30T11:15:15",22.67,53.67270426],
    [409164,"2019-09-30T11:17:12",21.73,52.01834237],
    [409165,"2019-09-30T11:17:22",20.94,52.01834237],
    [409166,"2019-09-30T11:19:16",21.55,50.0133852],
    [409167,"2019-09-30T11:19:24",21.58,50.0133852],
    [409168,"2019-09-30T11:21:16",21.57,46.37597668],
    [409169,"2019-09-30T11:21:25",21.39,46.37597668],
    [409170,"2019-09-30T11:23:23",20.49,39.23263811],
    [409171,"2019-09-30T11:23:28",20.46,39.23263811],
    [409172,"2019-09-30T11:25:23",20.21,41.22663811],
    [409173,"2019-09-30T11:25:31",20.36,41.22663811],
    [409174,"2019-09-30T11:27:20",20.04,39.46271592],
    [409175,"2019-09-30T11:27:32",19.29,39.46271592],
    [409176,"2019-09-30T11:29:21",19,36.75657197],
    [409177,"2019-09-30T11:29:35",18.57,36.75657197],
    [409178,"2019-09-30T11:31:23",19.69,33.02056031],
    [409179,"2019-09-30T11:31:36",20.6,33.02056031],
    [409180,"2019-09-30T11:33:32",22.66,34.28050583],
    [409181,"2019-09-30T11:33:44",22.14,34.28050583],
    [409182,"2019-09-30T11:35:41",23.65,38.38902332],
    [409183,"2019-09-30T11:35:47",21.96,38.38902332],
    [409184,"2019-09-30T11:37:43",23.03,35.96773543],
    [409185,"2019-09-30T11:37:49",22.95,34.1380778],
    [409186,"2019-09-30T11:39:47",22.31,36.76752914],
    [409187,"2019-09-30T11:39:52",22.34,36.87708946],
    [409188,"2019-09-30T11:41:52",23.74,33.6012296],
    [409189,"2019-09-30T11:41:59",23.6,33.6012296],
    [409190,"2019-09-30T11:43:58",24.71,36.58127623],
    [409191,"2019-09-30T11:44:29",24.85,36.58127623],
    [409192,"2019-09-30T11:46:32",24.78,34.99264977],
    [409193,"2019-09-30T11:46:36",23.76,34.99264977],
    [409194,"2019-09-30T11:48:35",23.55,33.36019843],
    [409195,"2019-09-30T11:48:42",22.66,33.42593386],
    [409196,"2019-09-30T11:50:38",21.19,33.04247086],
    [409197,"2019-09-30T11:50:43",24.9,29.72279181],
    [409198,"2019-09-30T11:52:41",23.63,33.6779222],
    [409199,"2019-09-30T11:52:47",24.78,33.6779222],
    [409200,"2019-09-30T11:54:46",22.76,31.73870236],
    [409201,"2019-09-30T11:54:52",23.97,32.62614394],
    [409202,"2019-09-30T11:56:50",22.53,29.88713229],
    [409203,"2019-09-30T11:56:59",22.57,29.88713229],
    [409204,"2019-09-30T11:58:59",23.63,35.27750583],
    [409205,"2019-09-30T11:59:03",22.69,35.27750583],
    [409206,"2019-09-30T12:01:07",22.6,35.27750583],
    [409207,"2019-09-30T12:01:12",22.5,33.40402332],
    [409208,"2019-09-30T12:03:09",25.55,27.06047276],
    [409209,"2019-09-30T12:03:13",24.09,27.06047276],
    [409210,"2019-09-30T12:05:11",21.86,25.23081323],
    [409211,"2019-09-30T12:05:14",21.66,29.19690079],
    [409212,"2019-09-30T12:07:18",21.7,30.54449417],
    [409213,"2019-09-30T12:08:04",22.81,30.54449417],
    [409214,"2019-09-30T12:10:00",22.74,32.79048251],
    [409215,"2019-09-30T12:10:14",19.51,32.79048251],
    [409216,"2019-09-30T12:12:14",20.17,25.87721984],
    [409217,"2019-09-30T12:12:20",20.21,25.87721984],
    [409218,"2019-09-30T12:14:16",22.77,27.58636189],
    [409219,"2019-09-30T12:14:21",22.76,27.58636189],
    [409220,"2019-09-30T12:16:20",19.72,23.06151558],
    [409221,"2019-09-30T12:16:24",17.47,23.06151558],
    [409222,"2019-09-30T12:18:20",19.02,26.75370236],
    [409223,"2019-09-30T12:18:25",21.63,26.75370236],
    [409224,"2019-09-30T12:20:24",21.38,25.3184611],
    [409225,"2019-09-30T12:20:48",21.4,25.3184611],
    [409226,"2019-09-30T12:22:26",20.75,24.95691244],
    [409227,"2019-09-30T12:22:59",20.39,21.18803307],
    [409228,"2019-09-30T12:24:32",22.49,21.18803307],
    [409229,"2019-09-30T12:25:07",21.29,22.87526457],
    [409230,"2019-09-30T12:27:05",21.41,20.15816536],
    [409231,"2019-09-30T12:27:10",21.51,20.15816536],
    [409232,"2019-09-30T12:29:08",19.63,22.56849417],
    [409233,"2019-09-30T12:29:13",16.68,22.56849417],
    [409234,"2019-09-30T12:31:11",19.6,21.51671401],
    [409235,"2019-09-30T12:31:16",19.8,21.51671401],
    [409236,"2019-09-30T12:33:18",19.83,18.52571401],
    [409237,"2019-09-30T12:33:26",20.04,18.52571401],
    [409238,"2019-09-30T12:35:25",19.19,22.98482489],
    [409239,"2019-09-30T12:35:33",19.29,22.98482489],
    [409240,"2019-09-30T12:37:24",21.72,24.13520819],
    [409241,"2019-09-30T12:37:33",20.51,24.13520819],
    [409242,"2019-09-30T12:39:25",19.9,18.4161537],
    [409243,"2019-09-30T12:39:35",20.15,18.4161537],
    [409244,"2019-09-30T12:41:34",19.95,20.7169222],
    [409245,"2019-09-30T12:41:41",20.02,20.7169222],
    [409246,"2019-09-30T12:43:39",21.23,18.52571401],
    [409247,"2019-09-30T12:43:44",18.55,18.52571401],
    [409248,"2019-09-30T12:45:43",22.2,20.69501166],
    [409249,"2019-09-30T12:45:51",22.05,20.69501166],
    [409250,"2019-09-30T12:47:48",21.2,24.25572567],
    [409251,"2019-09-30T12:47:56",21.71,24.25572567],
    [409252,"2019-09-30T12:49:53",19.98,17.66018677],
    [409253,"2019-09-30T12:49:57",19.86,17.66018677],
    [409254,"2019-09-30T12:51:54",18.4,24.29954866],
    [409255,"2019-09-30T12:51:59",18.37,24.29954866],
    [409256,"2019-09-30T12:53:59",18.53,22.52467119],
    [409257,"2019-09-30T12:54:04",18.2,22.52467119],
    [409258,"2019-09-30T12:55:58",19.37,24.0146926],
    [409259,"2019-09-30T12:56:04",18.82,24.0146926],
    [409260,"2019-09-30T12:57:55",20.79,25.82243969],
    [409261,"2019-09-30T12:58:06",23.19,25.82243969],
    [409262,"2019-09-30T13:00:02",20.58,20.24581323],
    [409263,"2019-09-30T13:00:07",21.28,20.24581323],
    [409264,"2019-09-30T13:02:06",22.03,10.33059339],
    [409265,"2019-09-30T13:02:11",22.12,10.33059339],
    [409266,"2019-09-30T13:04:08",22.9,358.4807902],
    [409267,"2019-09-30T13:04:12",24.52,358.4807902],
    [409268,"2019-09-30T13:06:04",17.44,11.76583559],
    [409269,"2019-09-30T13:06:14",20.17,11.76583559],
    [409270,"2019-09-30T13:08:09",21.08,14.12138425],
    [409271,"2019-09-30T13:08:15",19.33,14.12138425],
    [409272,"2019-09-30T13:10:15",20.52,11.28376945],
    [409273,"2019-09-30T13:10:18",20.55,11.28376945],
    [409274,"2019-09-30T13:12:15",20.15,19.62131906],
    [409275,"2019-09-30T13:12:19",20.25,19.62131906],
    [409276,"2019-09-30T13:14:18",20.71,17.56158173],
    [409277,"2019-09-30T13:14:44",18.48,17.56158173],
    [409278,"2019-09-30T13:16:44",20.31,26.15112063],
    [409279,"2019-09-30T13:16:49",20.4,26.15112063],
    [409280,"2019-09-30T13:18:45",18.37,23.10534047],
    [409281,"2019-09-30T13:18:51",18.17,23.10534047],
    [409282,"2019-09-30T13:20:47",19.02,27.93695527],
    [409283,"2019-09-30T13:20:54",21.12,27.93695527],
    [409284,"2019-09-30T13:22:57",21.2,26.76465953],
    [409285,"2019-09-30T13:23:02",21.33,26.76465953],
    [409286,"2019-09-30T13:25:00",22.43,25.75670236],
    [409287,"2019-09-30T13:25:07",22.73,25.75670236],
    [409288,"2019-09-30T13:27:04",22.91,25.75670236],
    [409289,"2019-09-30T13:27:09",23.01,25.75670236],
    [409290,"2019-09-30T13:29:07",21.66,27.89313229],
    [409291,"2019-09-30T13:29:10",22.05,27.89313229],
    [409292,"2019-09-30T13:31:09",20.64,22.8643074],
    [409293,"2019-09-30T13:31:14",19.63,22.8643074],
    [409294,"2019-09-30T13:33:10",20.84,27.41106614],
    [409295,"2019-09-30T13:33:16",18.97,27.41106614],
    [409296,"2019-09-30T13:35:14",18.77,37.2057704],
    [409297,"2019-09-30T13:35:20",19.15,37.2057704],
    [409298,"2019-09-30T13:37:23",19.07,28.14512063],
    [409299,"2019-09-30T13:37:29",19.03,28.14512063],
    [409300,"2019-09-30T13:39:29",21.01,30.50067119],
    [409301,"2019-09-30T13:39:38",20.79,30.50067119],
    [409302,"2019-09-30T13:41:38",20.86,31.71679181],
    [409303,"2019-09-30T13:42:09",23.49,31.71679181],
    [409304,"2019-09-30T13:44:07",20.94,30.48971401],
    [409305,"2019-09-30T13:44:12",21.62,30.48971401],
    [409306,"2019-09-30T13:46:17",21.66,25.06647276],
    [409307,"2019-09-30T13:46:22",21.44,25.06647276],
    [409308,"2019-09-30T13:48:21",22.13,22.44797859],
    [409309,"2019-09-30T13:48:25",24.44,27.71783464],
    [409310,"2019-09-30T13:50:16",21.73,25.36228599],
    [409311,"2019-09-30T13:50:26",21.44,25.36228599],
    [409312,"2019-09-30T13:52:22",25.08,19.90617511],
    [409313,"2019-09-30T13:52:27",26.29,19.90617511],
    [409314,"2019-09-30T13:54:25",23.44,22.941],
    [409315,"2019-09-30T13:54:30",23.37,22.941],
    [409316,"2019-09-30T13:56:28",20.73,21.39619843],
    [409317,"2019-09-30T13:56:33",21.44,21.39619843],
    [409318,"2019-09-30T13:58:28",23.49,27.60827433],
    [409319,"2019-09-30T13:58:34",23.93,27.60827433],
    [409320,"2019-09-30T14:00:33",23.57,23.21490079],
    [409321,"2019-09-30T14:00:38",23.48,23.21490079],
    [409322,"2019-09-30T14:02:36",23.22,21.83443969],
    [409323,"2019-09-30T14:02:41",23.78,21.83443969],
    [409324,"2019-09-30T14:04:39",24.22,18.99682489],
    [409325,"2019-09-30T14:04:44",26.18,18.99682489],
    [409326,"2019-09-30T14:06:42",20.35,16.64127433],
    [409327,"2019-09-30T14:06:47",20.09,16.64127433],
    [409328,"2019-09-30T14:08:45",21.07,17.81357197],
    [409329,"2019-09-30T14:08:48",21.1,17.81357197],
    [409330,"2019-09-30T14:10:46",22.08,12.88335118],
    [409331,"2019-09-30T14:10:52",22.1,12.88335118],
    [409332,"2019-09-30T14:12:49",21.52,17.16716536],
    [409333,"2019-09-30T14:12:56",19.22,17.16716536],
    [409334,"2019-09-30T14:14:55",20.38,29.1530778],
    [409335,"2019-09-30T14:15:03",20.47,29.1530778],
    [409336,"2019-09-30T14:16:57",18.47,19.1063852],
    [409337,"2019-09-30T14:17:07",18.7,19.1063852],
    [409338,"2019-09-30T14:19:07",14.26,10.19912063],
    [409339,"2019-09-30T14:19:33",7.41,10.19912063],
    [409340,"2019-09-30T14:21:14",12.33,351.8633426],
    [409341,"2019-09-30T14:21:34",12.6,351.8633426],
    [409342,"2019-09-30T14:23:17",22.54,274.940965],
    [409343,"2019-09-30T14:23:40",21.04,274.940965],
    [409344,"2019-09-30T14:25:39",22.97,257.3455641],
    [409345,"2019-09-30T14:25:45",23.84,257.3455641],
    [409346,"2019-09-30T14:27:21",22.4,259.153296],
    [409347,"2019-09-30T14:27:49",20.03,259.153296],
    [409348,"2019-09-30T14:28:52",19.58,262.9879184],
    [409349,"2019-09-30T14:29:53",20.14,262.9879184],
    [409350,"2019-09-30T14:31:43",19.87,280.243704],
    [409351,"2019-09-30T14:31:53",18.93,280.243704],
    [409352,"2019-09-30T14:33:52",23.69,293.0184359],
    [409353,"2019-09-30T14:33:57",23.71,293.0184359],
    [409354,"2019-09-30T14:35:52",24.07,277.1540933],
    [409355,"2019-09-30T14:35:58",25.77,277.1540933],
    [409356,"2019-09-30T14:37:53",23.39,273.7905874],
    [409357,"2019-09-30T14:37:59",22.76,273.7905874],
    [409358,"2019-09-30T14:39:58",20.43,292.4596924],
    [409359,"2019-09-30T14:40:04",20.42,292.4596924],
    [409360,"2019-09-30T14:41:59",17.19,282.9388718],
    [409361,"2019-09-30T14:42:04",16.05,282.9388718],
    [409362,"2019-09-30T14:44:03",25.91,264.8175874],
    [409363,"2019-09-30T14:44:06",22.99,264.8175874],
    [409364,"2019-09-30T14:46:03",22.34,262.7140233],
    [409365,"2019-09-30T14:46:08",23.96,262.7140233],
    [409366,"2019-09-30T14:48:05",21.42,264.6861166],
    [409367,"2019-09-30T14:48:12",21.39,264.6861166],
    [409368,"2019-09-30T14:50:08",26.05,254.9133229],
    [409369,"2019-09-30T14:50:13",26.06,254.9133229],
    [409370,"2019-09-30T14:52:13",25.31,235.597817],
    [409371,"2019-09-30T14:52:18",24.62,235.597817],
    [409372,"2019-09-30T14:54:16",13.34,241.9194475],
    [409373,"2019-09-30T14:54:28",23.08,241.9194475],
    [409374,"2019-09-30T14:56:22",12.18,267.8962448],
    [409375,"2019-09-30T14:56:29",14.27,267.8962448],
    [409376,"2019-09-30T14:58:22",16.1,247.8247587],
    [409377,"2019-09-30T14:58:49",7.4,247.8247587],
    [409378,"2019-09-30T15:00:25",5.11,209.9825874],
    [409379,"2019-09-30T15:01:06",6.25,209.9825874],
    [409380,"2019-09-30T15:03:03",10.3,202.3571713],
    [409381,"2019-09-30T15:03:09",10.91,202.3571713],
    [409382,"2019-09-30T15:05:09",14.19,200.1769184],
    [409383,"2019-09-30T15:05:18",11.59,200.1769184],
    [409384,"2019-09-30T15:07:15",13.18,177.180183],
    [409385,"2019-09-30T15:07:20",13.29,177.180183],
    [409386,"2019-09-30T15:09:18",10.84,162.9044592],
    [409387,"2019-09-30T15:09:21",11.02,162.9044592],
    [409388,"2019-09-30T15:11:18",10.41,167.9004126],
    [409389,"2019-09-30T15:11:22",10.45,167.9004126],
    [409390,"2019-09-30T15:13:21",9.17,183.7757238],
    [409391,"2019-09-30T15:13:27",8.77,183.7757238],
    [409392,"2019-09-30T15:15:24",7.15,172.2937937],
    [409393,"2019-09-30T15:15:29",7.59,172.2937937],
    [409394,"2019-09-30T15:17:28",6.6,178.5825641],
    [409395,"2019-09-30T15:17:34",6.54,178.5825641],
    [409396,"2019-09-30T15:19:34",6.53,180.0178054],
    [409397,"2019-09-30T15:19:42",6.86,180.0178054],
    [409398,"2019-09-30T15:21:37",5.16,186.7776771],
    [409399,"2019-09-30T15:21:44",6.01,186.7776771],
    [409400,"2019-09-30T15:23:42",4.03,159.0588834],
    [409401,"2019-09-30T15:23:47",4.76,159.0588834],
    [409402,"2019-09-30T15:25:48",4.78,137.1796655],
    [409403,"2019-09-30T15:25:59",6.29,137.1796655],
    [409404,"2019-09-30T15:27:51",6.19,99.10742017],
    [409405,"2019-09-30T15:28:01",5.69,99.10742017],
    [409406,"2019-09-30T15:30:22",5.63,88.07468475],
    [409407,"2019-09-30T15:30:28",4.76,88.07468475],
    [409408,"2019-09-30T15:32:28",7.48,97.04768475],
    [409409,"2019-09-30T15:32:33",7.4,97.04768475],
    [409410,"2019-09-30T15:34:29",7.94,105.6481789],
    [409411,"2019-09-30T15:34:37",7.95,105.6481789],
    [409412,"2019-09-30T15:36:19",8.91,109.0883735],
    [409413,"2019-09-30T15:36:44",8.96,109.0883735],
    [409414,"2019-09-30T15:38:39",5.06,108.0475525],
    [409415,"2019-09-30T15:38:44",5.29,108.0475525],
    [409416,"2019-09-30T15:40:14",3.58,128.1190233],
    [409417,"2019-09-30T15:40:55",3.1,173.9700699],
    [409418,"2019-09-30T15:42:48",4.42,173.9700699],
    [409419,"2019-09-30T15:42:57",4.02,214.606035],
    [409420,"2019-09-30T15:44:57",7.3,247.0797471],
    [409421,"2019-09-30T15:45:03",7.25,247.0797471],
    [409422,"2019-09-30T15:47:03",6.92,247.7151946],
    [409423,"2019-09-30T15:47:06",3.81,230.8319301],
    [409424,"2019-09-30T15:49:04",5.31,250.2350933],
    [409425,"2019-09-30T15:49:08",5.56,212.4696107],
    [409426,"2019-09-30T15:51:07",9.98,234.7980233],
    [409427,"2019-09-30T15:51:13",9.96,234.7980233],
    [409428,"2019-09-30T15:53:07",9.72,232.2781247],
    [409429,"2019-09-30T15:53:24",8.6,234.6446305],
    [409430,"2019-09-30T15:55:23",6.81,236.9125408],
    [409431,"2019-09-30T15:55:26",9.18,236.9125408],
    [409432,"2019-09-30T15:57:21",8.14,235.9155408],
    [409433,"2019-09-30T15:57:27",9.45,235.9155408],
    [409434,"2019-09-30T15:59:21",9.79,234.6665525],
    [409435,"2019-09-30T15:59:28",10.48,234.6665525],
    [409436,"2019-09-30T16:01:26",11.84,230.8648054],
    [409437,"2019-09-30T16:01:33",12.01,230.8648054],
    [409438,"2019-09-30T16:03:27",9.18,242.1933578],
    [409439,"2019-09-30T16:03:34",8.97,242.1933578],
    [409440,"2019-09-30T16:05:32",8.35,253.8724942],
    [409441,"2019-09-30T16:05:35",8.52,253.8724942],
    [409442,"2019-09-30T16:07:26",9.05,240.0350117],
    [409443,"2019-09-30T16:07:36",9.33,240.0350117],
    [409444,"2019-09-30T16:09:28",9.55,229.6815525],
    [409445,"2019-09-30T16:09:37",9.92,229.6815525],
    [409446,"2019-09-30T16:11:35",10.46,226.1646538],
    [409447,"2019-09-30T16:11:40",10.57,226.1646538],
    [409448,"2019-09-30T16:13:36",7.12,207.2545291],
    [409449,"2019-09-30T16:13:41",7.09,207.2545291],
    [409450,"2019-09-30T16:15:40",8.04,158.6096888],
    [409451,"2019-09-30T16:15:44",9.4,158.6096888],
    [409452,"2019-09-30T16:17:43",8.69,163.6932995],
    [409453,"2019-09-30T16:17:48",9.59,163.6932995],
    [409454,"2019-09-30T16:19:43",10.44,148.2124009],
    [409455,"2019-09-30T16:19:50",11.06,148.2124009],
    [409456,"2019-09-30T16:21:47",11.63,146.4813578],
    [409457,"2019-09-30T16:21:51",11.81,146.4813578],
    [409458,"2019-09-30T16:23:50",7.68,160.1325874],
    [409459,"2019-09-30T16:23:53",7.79,160.1325874],
    [409460,"2019-09-30T16:25:53",9.17,170.3217005],
    [409461,"2019-09-30T16:25:57",9.73,170.3217005],
    [409462,"2019-09-30T16:27:54",11.24,133.4327005],
    [409463,"2019-09-30T16:28:00",11.23,133.4327005],
    [409464,"2019-09-30T16:29:59",10.9,130.375965],
    [409465,"2019-09-30T16:30:06",10.98,130.375965],
    [409466,"2019-09-30T16:32:05",8.86,125.1937587],
    [409467,"2019-09-30T16:32:37",8.35,115.6839143],
    [409468,"2019-09-30T16:34:30",8.51,102.3394475],
    [409469,"2019-09-30T16:34:40",8.55,102.3394475],
    [409470,"2019-09-30T16:36:38",7.86,98.35144754],
    [409471,"2019-09-30T16:36:51",9.14,94.17719463],
    [409472,"2019-09-30T16:38:50",9.46,88.2061556],
    [409473,"2019-09-30T16:38:57",9.37,84.64543588],
    [409474,"2019-09-30T16:40:53",12.77,84.82073543],
    [409475,"2019-09-30T16:40:59",12.23,100.9699417],
    [409476,"2019-09-30T16:42:56",11.97,119.4418327],
    [409477,"2019-09-30T16:43:05",12.51,119.4418327],
    [409478,"2019-09-30T16:45:10",12.54,118.8611673],
    [409479,"2019-09-30T16:45:16",13.32,118.8611673],
    [409480,"2019-09-30T16:47:11",12.42,120.7784709],
    [409481,"2019-09-30T16:47:16",11.88,120.7784709],
    [409482,"2019-09-30T16:49:11",12.49,115.4100117],
    [409483,"2019-09-30T16:49:17",10.96,106.1411946],
    [409484,"2019-09-30T16:51:16",12.22,106.1411946],
    [409485,"2019-09-30T16:51:22",12.27,106.1411946],
    [409486,"2019-09-30T16:53:20",11.06,108.4200583],
    [409487,"2019-09-30T16:53:24",11.63,108.4200583],
    [409488,"2019-09-30T16:55:28",11.66,90.49596503],
    [409489,"2019-09-30T16:55:35",12.01,100.8932529],
    [409490,"2019-09-30T16:57:35",12.34,97.61739686],
    [409491,"2019-09-30T16:58:05",11.87,97.61739686],
    [409492,"2019-09-30T16:59:35",11.38,96.43414394],
    [409493,"2019-09-30T17:00:07",11.56,95.23993766],
    [409494,"2019-09-30T17:02:05",10.28,100.5645682],
    [409495,"2019-09-30T17:02:09",10.45,100.5645682],
    [409496,"2019-09-30T17:04:07",10.76,103.0954202],
    [409497,"2019-09-30T17:04:11",10.6,103.0954202],
    [409498,"2019-09-30T17:06:11",9.21,87.83364977],
    [409499,"2019-09-30T17:06:21",8.32,87.83364977],
    [409500,"2019-09-30T17:08:14",7.77,80.0767704],
    [409501,"2019-09-30T17:08:23",9.87,80.0767704],
    [409502,"2019-09-30T17:10:22",10.35,68.50719057],
    [409503,"2019-09-30T17:10:28",10.65,80.31780537],
    [409504,"2019-09-30T17:12:27",11.74,80.41640852],
    [409505,"2019-09-30T17:12:31",11.51,80.41640852],
    [409506,"2019-09-30T17:14:28",9.71,79.20028789],
    [409507,"2019-09-30T17:14:33",9.57,89.42227623],
    [409508,"2019-09-30T17:16:30",7.63,88.91829955],
    [409509,"2019-09-30T17:16:34",7.28,88.91829955],
    [409510,"2019-09-30T17:18:34",9.92,86.24502332],
    [409511,"2019-09-30T17:18:39",9.71,86.24502332],
    [409512,"2019-09-30T17:20:36",7.33,57.59496883],
    [409513,"2019-09-30T17:20:40",7.46,57.59496883],
    [409514,"2019-09-30T17:22:34",8.77,60.61883654],
    [409515,"2019-09-30T17:22:41",8.83,60.61883654],
    [409516,"2019-09-30T17:24:36",9.34,68.25519463],
    [409517,"2019-09-30T17:24:41",9.29,68.25519463],
    [409518,"2019-09-30T17:26:40",14.45,64.10285606],
    [409519,"2019-09-30T17:26:47",14.96,64.10285606],
    [409520,"2019-09-30T17:28:46",13.42,67.60879372],
    [409521,"2019-09-30T17:28:51",13.23,67.60879372],
    [409522,"2019-09-30T17:30:46",16.81,66.4255408],
    [409523,"2019-09-30T17:30:53",16.82,66.4255408],
    [409524,"2019-09-30T17:32:48",18.71,84.36057983],
    [409525,"2019-09-30T17:32:53",18.18,84.36057983],
    [409526,"2019-09-30T17:34:50",16.87,77.73217892],
    [409527,"2019-09-30T17:34:56",17.21,77.73217892],
    [409528,"2019-09-30T17:36:55",20.53,67.37871211],
    [409529,"2019-09-30T17:36:59",20.45,67.37871211],
    [409530,"2019-09-30T17:38:57",21.27,77.55687937],
    [409531,"2019-09-30T17:39:16",23.71,77.55687937],
    [409532,"2019-09-30T17:41:01",17.09,89.45514394],
    [409533,"2019-09-30T17:41:23",19.03,89.45514394],
    [409534,"2019-09-30T17:43:03",20.96,98.45005829],
    [409535,"2019-09-30T17:43:32",19.42,98.45005829],
    [409536,"2019-09-30T17:45:29",18.91,93.77182108],
    [409537,"2019-09-30T17:45:33",17.18,93.77182108],
    [409538,"2019-09-30T17:47:16",16.17,89.60852914],
    [409539,"2019-09-30T17:47:50",15.16,96.20406234],
    [409540,"2019-09-30T17:50:02",15.17,96.20406234],
    [409541,"2019-09-30T17:50:07",17.02,97.50783274],
    [409542,"2019-09-30T17:51:56",16.13,98.11042017],
    [409543,"2019-09-30T17:52:07",16.1,98.11042017],
    [409544,"2019-09-30T17:54:06",14.62,102.5695291],
    [409545,"2019-09-30T17:54:11",14.68,92.28180537],
    [409546,"2019-09-30T17:56:11",16.35,90.97803497],
    [409547,"2019-09-30T17:56:16",15.26,90.97803497],
    [409548,"2019-09-30T17:58:12",14.73,86.22310897],
    [409549,"2019-09-30T17:58:17",14.94,86.22310897],
    [409550,"2019-09-30T18:00:13",14.27,84.9083852],
    [409551,"2019-09-30T18:00:18",13.11,84.9083852],
    [409552,"2019-09-30T18:02:15",12.54,79.0797704],
    [409553,"2019-09-30T18:02:21",12.49,79.0797704],
    [409554,"2019-09-30T18:04:18",14.84,82.34467309],
    [409555,"2019-09-30T18:04:24",14.62,82.34467309],
    [409556,"2019-09-30T18:06:21",14.47,79.79191434],
    [409557,"2019-09-30T18:06:26",13.7,79.79191434],
    [409558,"2019-09-30T18:08:24",11.73,87.46114394],
    [409559,"2019-09-30T18:08:30",11.74,87.46114394],
    [409560,"2019-09-30T18:10:24",12.11,80.29589103],
    [409561,"2019-09-30T18:10:31",12.19,80.29589103],
    [409562,"2019-09-30T18:12:31",11.15,78.45527623],
    [409563,"2019-09-30T18:12:36",11.78,78.45527623],
    [409564,"2019-09-30T18:14:32",9.7,72.9443852],
    [409565,"2019-09-30T18:14:36",9.24,72.9443852],
    [409566,"2019-09-30T18:16:32",8.44,62.30606614],
    [409567,"2019-09-30T18:16:37",6.85,62.30606614],
    [409568,"2019-09-30T18:18:37",7.6,59.17263811],
    [409569,"2019-09-30T18:18:42",7.54,59.17263811],
    [409570,"2019-09-30T18:20:39",5.49,68.28806234],
    [409571,"2019-09-30T18:20:44",6.07,68.28806234],
    [409572,"2019-09-30T18:22:44",4.7,92.16128789],
    [409573,"2019-09-30T18:23:12",4.63,92.16128789],
    [409574,"2019-09-30T18:25:11",4.68,62.49231906],
    [409575,"2019-09-30T18:25:16",4.37,62.49231906],
    [409576,"2019-09-30T18:26:47",2.56,83.33071211],
    [409577,"2019-09-30T18:27:18",3.01,83.33071211],
    [409578,"2019-09-30T18:29:17",2.92,326.2152377],
    [409579,"2019-09-30T18:29:24",2.91,326.2152377],
    [409580,"2019-09-30T18:30:56",4.33,293.8949184],
    [409581,"2019-09-30T18:31:24",3.77,293.8949184],
    [409582,"2019-09-30T18:33:20",3.11,236.9234942],
    [409583,"2019-09-30T18:33:25",3.45,236.9234942],
    [409584,"2019-09-30T18:35:24",3.51,112.6052646],
    [409585,"2019-09-30T18:35:27",9.03,112.6052646],
    [409586,"2019-09-30T18:37:24",8.41,85.63148251],
    [409587,"2019-09-30T18:37:30",8.47,85.63148251],
    [409588,"2019-09-30T18:39:28",10.77,93.96903497],
    [409589,"2019-09-30T18:39:35",10.93,93.96903497],
    [409590,"2019-09-30T18:41:34",9.04,97.15724126],
    [409591,"2019-09-30T18:41:41",8.9,97.15724126],
    [409592,"2019-09-30T18:43:40",8.91,87.8226888],
    [409593,"2019-09-30T18:43:43",9.05,87.8226888],
    [409594,"2019-09-30T18:45:37",8.9,78.97020628],
    [409595,"2019-09-30T18:45:44",8.92,78.97020628],
    [409596,"2019-09-30T18:47:41",15.82,68.56196503],
    [409597,"2019-09-30T18:47:45",13.8,68.56196503],
    [409598,"2019-09-30T18:49:43",13.77,70.15059148],
    [409599,"2019-09-30T18:49:48",16.03,70.15059148],
    [409600,"2019-09-30T18:51:46",15.67,62.24033072],
    [409601,"2019-09-30T18:51:52",15.77,62.24033072],
    [409602,"2019-09-30T18:53:51",16.42,59.9066926],
    [409603,"2019-09-30T18:53:55",17.91,59.9066926],
    [409604,"2019-09-30T18:55:51",16.93,69.71235023],
    [409605,"2019-09-30T18:55:59",18.27,69.71235023],
    [409606,"2019-09-30T18:57:58",16.76,70.99420628],
    [409607,"2019-09-30T18:58:07",17.72,70.99420628],
    [409608,"2019-09-30T18:59:59",18.92,72.69239686],
    [409609,"2019-09-30T19:00:10",18.69,72.69239686],
    [409610,"2019-09-30T19:01:59",17.86,76.64752914],
    [409611,"2019-09-30T19:02:12",18.19,76.64752914],
    [409612,"2019-09-30T19:04:09",13.41,67.78408566],
    [409613,"2019-09-30T19:04:14",13.06,67.78408566],
    [409614,"2019-09-30T19:06:10",16.53,77.64452914],
    [409615,"2019-09-30T19:06:14",17.09,77.64452914],
    [409616,"2019-09-30T19:08:14",18.66,83.17732691],
    [409617,"2019-09-30T19:08:16",18.64,83.17732691],
    [409618,"2019-09-30T19:10:15",20.68,81.46819057],
    [409619,"2019-09-30T19:10:18",20.3,81.46819057],
    [409620,"2019-09-30T19:12:18",17.3,78.68535023],
    [409621,"2019-09-30T19:12:24",17.79,78.68535023],
    [409622,"2019-09-30T19:14:23",20.14,77.18437354],
    [409623,"2019-09-30T19:14:29",21.03,77.18437354],
    [409624,"2019-09-30T19:16:28",17.1,69.51514394],
    [409625,"2019-09-30T19:16:33",17.22,69.51514394],
    [409626,"2019-09-30T19:18:30",16.89,62.67857197],
    [409627,"2019-09-30T19:18:34",16.83,62.67857197],
    [409628,"2019-09-30T19:20:30",14.84,55.03125291],
    [409629,"2019-09-30T19:20:35",16.4,55.03125291],
    [409630,"2019-09-30T19:22:34",16.45,51.90878206],
    [409631,"2019-09-30T19:22:36",14.3,51.90878206],
    [409632,"2019-09-30T19:24:34",14.49,53.72748251],
    [409633,"2019-09-30T19:24:41",14.42,53.72748251],
    [409634,"2019-09-30T19:26:39",15.42,61.58296883],
    [409635,"2019-09-30T19:26:44",14.08,61.58296883],
    [409636,"2019-09-30T19:28:44",14.3,68.01416726],
    [409637,"2019-09-30T19:29:00",13.89,68.01416726],
    [409638,"2019-09-30T19:30:41",14.13,69.92051749],
    [409639,"2019-09-30T19:31:10",15.49,69.92051749],
    [409640,"2019-09-30T19:32:52",18.11,78.24710897],
    [409641,"2019-09-30T19:33:19",19.59,78.24710897],
    [409642,"2019-09-30T19:34:54",19,83.81278206],
    [409643,"2019-09-30T19:35:21",17.91,83.81278206],
    [409644,"2019-09-30T19:37:19",20.3,87.58166143],
    [409645,"2019-09-30T19:37:25",17.61,87.58166143],
    [409646,"2019-09-30T19:39:21",19.55,92.28180537],
    [409647,"2019-09-30T19:39:27",18.08,92.28180537],
    [409648,"2019-09-30T19:40:57",16.96,92.28180537],
    [409649,"2019-09-30T19:41:31",17.77,81.92833857],
    [409650,"2019-09-30T19:43:28",18.61,86.2888444],
    [409651,"2019-09-30T19:43:34",19.86,93.71704663],
    [409652,"2019-09-30T19:45:32",15.83,88.46909731],
    [409653,"2019-09-30T19:45:39",15.98,80.95325291],
    [409654,"2019-09-30T19:47:34",13.87,85.31375874],
    [409655,"2019-09-30T19:47:39",14.09,85.31375874],
    [409656,"2019-09-30T19:49:35",13.68,93.14732691],
    [409657,"2019-09-30T19:49:40",13.41,93.14732691],
    [409658,"2019-09-30T19:51:39",12.64,92.64335023],
    [409659,"2019-09-30T19:51:51",12.25,90.4302296],
    [409660,"2019-09-30T19:53:41",11.57,85.92729955],
    [409661,"2019-09-30T19:53:52",10.87,85.60956817],
    [409662,"2019-09-30T19:55:51",12.14,84.42631525],
    [409663,"2019-09-30T19:55:56",11.11,81.62156817],
    [409664,"2019-09-30T19:57:54",11.33,81.55583274],
    [409665,"2019-09-30T19:57:58",11.31,81.55583274],
    [409666,"2019-09-30T19:59:56",10.35,89.22506234],
    [409667,"2019-09-30T20:00:02",10.37,89.22506234],
    [409668,"2019-09-30T20:02:00",12.34,87.14342017],
    [409669,"2019-09-30T20:02:04",11.24,82.8376888],
    [409670,"2019-09-30T20:04:03",9.89,82.93629955],
    [409671,"2019-09-30T20:04:08",8.86,82.93629955],
    [409672,"2019-09-30T20:06:05",9.83,86.15737354],
    [409673,"2019-09-30T20:06:10",9.78,86.15737354],
    [409674,"2019-09-30T20:08:10",7.36,286.1928135],
    [409675,"2019-09-30T20:08:14",11.05,106.2726731],
    [409676,"2019-09-30T20:10:12",12.17,106.4041439],
    [409677,"2019-09-30T20:10:17",10.06,106.4041439],
    [409678,"2019-09-30T20:12:13",12.51,97.45305829],
    [409679,"2019-09-30T20:12:17",11.03,97.45305829],
    [409680,"2019-09-30T20:14:15",12.64,92.40231525],
    [409681,"2019-09-30T20:14:24",13.44,85.28089103],
    [409682,"2019-09-30T20:16:22",15.31,85.43427623],
    [409683,"2019-09-30T20:16:28",13.65,91.92025291],
    [409684,"2019-09-30T20:18:26",15.15,82.92533857],
    [409685,"2019-09-30T20:18:31",15.18,82.92533857],
    [409686,"2019-09-30T20:20:29",13.4,81.49009731],
    [409687,"2019-09-30T20:20:35",12.61,81.49009731],
    [409688,"2019-09-30T20:22:31",12.55,74.8616888],
    [409689,"2019-09-30T20:22:36",13.48,74.8616888],
    [409690,"2019-09-30T20:24:33",14.5,61.01325291],
    [409691,"2019-09-30T20:24:38",14.89,61.01325291],
    [409692,"2019-09-30T20:26:37",11.85,63.65365763],
    [409693,"2019-09-30T20:27:11",12.07,63.65365763],
    [409694,"2019-09-30T20:29:09",13.32,55.14081323],
    [409695,"2019-09-30T20:29:13",13.11,66.46936189],
    [409696,"2019-09-30T20:31:09",15.8,66.48031525],
    [409697,"2019-09-30T20:31:16",15.76,66.48031525],
    [409698,"2019-09-30T20:33:15",14.74,68.572926],
    [409699,"2019-09-30T20:33:20",14.67,68.572926],
    [409700,"2019-09-30T20:35:17",12.08,76.73517892],
    [409701,"2019-09-30T20:35:21",12.17,76.73517892],
    [409702,"2019-09-30T20:37:18",13.19,71.9473852],
    [409703,"2019-09-30T20:37:23",13.26,71.9473852],
    [409704,"2019-09-30T20:38:48",14.24,77.76504663],
    [409705,"2019-09-30T20:39:23",13.54,77.76504663],
    [409706,"2019-09-30T20:41:22",11.97,76.37362646],
    [409707,"2019-09-30T20:41:29",13.73,76.37362646],
    [409708,"2019-09-30T20:43:26",12.66,81.92833857],
    [409709,"2019-09-30T20:43:32",12.65,81.92833857],
    [409710,"2019-09-30T20:44:55",13.26,89.19219463],
    [409711,"2019-09-30T20:45:32",12.94,89.19219463],
    [409712,"2019-09-30T20:47:32",11.17,86.95716726],
    [409713,"2019-09-30T20:47:37",13.18,86.95716726],
    [409714,"2019-09-30T20:49:52",13.22,72.76908566],
    [409715,"2019-09-30T20:49:59",11.98,72.76908566],
    [409716,"2019-09-30T20:51:54",13.19,72.76908566],
    [409717,"2019-09-30T20:52:00",13.18,72.76908566],
    [409718,"2019-09-30T20:53:59",15.38,75.80391434],
    [409719,"2019-09-30T20:54:03",14.7,75.80391434],
    [409720,"2019-09-30T20:55:59",13.51,90.14537354],
    [409721,"2019-09-30T20:56:05",15.07,90.14537354],
    [409722,"2019-09-30T20:57:59",15.94,81.72017892],
    [409723,"2019-09-30T20:58:05",15.25,81.72017892],
    [409724,"2019-09-30T20:59:49",15.27,79.34271211],
    [409725,"2019-09-30T21:00:05",15.86,77.74313229],
    [409726,"2019-09-30T21:00:24",14.07,77.74313229],
    [409727,"2019-09-30T21:02:09",11.86,80.79986771],
    [409728,"2019-09-30T21:02:27",12.99,80.79986771],
    [409729,"2019-09-30T21:04:13",12.1,62.78813229],
    [409730,"2019-09-30T21:04:30",11.89,62.78813229],
    [409731,"2019-09-30T21:06:15",14.74,61.08994551],
    [409732,"2019-09-30T21:06:41",14.46,61.08994551],
    [409733,"2019-09-30T21:08:20",15.52,70.74221794],
    [409734,"2019-09-30T21:08:45",14.8,70.74221794],
    [409735,"2019-09-30T21:10:39",18.11,77.18437354],
    [409736,"2019-09-30T21:10:46",17.61,77.18437354],
    [409737,"2019-09-30T21:12:56",17.69,79.47419057],
    [409738,"2019-09-30T21:13:07",19.18,79.47419057],
    [409739,"2019-09-30T21:14:58",20.04,79.66043588],
    [409740,"2019-09-30T21:15:10",19.76,73.39357983],
    [409741,"2019-09-30T21:17:01",19.34,72.14459148],
    [409742,"2019-09-30T21:17:14",20.23,72.14459148],
    [409743,"2019-09-30T21:18:30",20.01,70.84082108],
    [409744,"2019-09-30T21:19:15",19.03,70.84082108],
    [409745,"2019-09-30T21:21:13",19.9,78.82778206],
    [409746,"2019-09-30T21:21:20",19.7,80.33971211],
    [409747,"2019-09-30T21:23:19",21.48,80.2301556],
    [409748,"2019-09-30T21:23:23",21.26,80.2301556],
    [409749,"2019-09-30T21:25:14",17.12,77.94033857],
    [409750,"2019-09-30T21:25:26",20.32,77.94033857],
    [409751,"2019-09-30T21:27:17",20.02,84.18528789],
    [409752,"2019-09-30T21:27:29",19.85,79.94529955],
    [409753,"2019-09-30T21:29:28",17.32,80.8436888],
    [409754,"2019-09-30T21:29:36",16.17,80.8436888],
    [409755,"2019-09-30T21:31:33",18.59,84.42631525],
    [409756,"2019-09-30T21:31:41",15.99,84.42631525],
    [409757,"2019-09-30T21:33:38",18.99,86.26693766],
    [409758,"2019-09-30T21:33:42",19.26,86.26693766],
    [409759,"2019-09-30T21:35:39",19.76,76.30789103],
    [409760,"2019-09-30T21:35:45",20.13,76.30789103],
    [409761,"2019-09-30T21:37:45",22.34,78.64152914],
    [409762,"2019-09-30T21:37:48",22.3,78.64152914],
    [409763,"2019-09-30T21:39:43",19.7,77.4692296],
    [409764,"2019-09-30T21:39:48",19.46,77.4692296],
    [409765,"2019-09-30T21:41:42",18.65,74.87264977],
    [409766,"2019-09-30T21:41:49",20.17,74.87264977],
    [409767,"2019-09-30T21:43:46",17.25,95.52479372],
    [409768,"2019-09-30T21:43:54",17.45,95.52479372],
    [409769,"2019-09-30T21:45:49",18.46,86.09163811],
    [409770,"2019-09-30T21:45:54",18.93,86.09163811],
    [409771,"2019-09-30T21:47:51",13.69,71.42149417],
    [409772,"2019-09-30T21:47:56",15.38,75.22324126],
    [409773,"2019-09-30T21:49:51",11.39,77.29393766],
    [409774,"2019-09-30T21:49:58",11.91,77.27202332],
    [409775,"2019-09-30T21:51:51",15.26,77.27202332],
    [409776,"2019-09-30T21:51:58",15.32,80.04390269],
    [409777,"2019-09-30T21:53:52",16.81,85.51096503],
    [409778,"2019-09-30T21:53:58",16.7,85.51096503],
    [409779,"2019-09-30T21:55:56",18.53,79.04690269],
    [409780,"2019-09-30T21:56:25",17.35,81.64348251],
    [409781,"2019-09-30T21:58:22",22.59,80.8436888],
    [409782,"2019-09-30T21:58:26",20.74,78.67439686],
    [409783,"2019-09-30T22:00:01",21.16,78.83873543],
    [409784,"2019-09-30T22:00:30",21.21,69.60279372],
    [409785,"2019-09-30T22:02:03",21.08,72.73621794],
    [409786,"2019-09-30T22:02:36",20.97,69.37271211],
    [409787,"2019-09-30T22:04:32",21.72,69.37271211],
    [409788,"2019-09-30T22:04:37",18.76,70.04103497],
    [409789,"2019-09-30T22:06:34",21.2,71.73921794],
    [409790,"2019-09-30T22:06:38",20.83,71.73921794],
    [409791,"2019-09-30T22:08:36",18.93,70.28206234],
    [409792,"2019-09-30T22:08:41",18.96,70.28206234],
    [409793,"2019-09-30T22:10:36",18.26,74.22624126],
    [409794,"2019-09-30T22:10:42",18.42,74.22624126],
    [409795,"2019-09-30T22:12:39",15.14,75.71626457],
    [409796,"2019-09-30T22:12:44",17.39,75.71626457],
    [409797,"2019-09-30T22:14:11",18.93,63.99329955],
    [409798,"2019-09-30T22:14:47",21.71,63.99329955],
    [409799,"2019-09-30T22:16:13",22.95,75.27802332],
    [409800,"2019-09-30T22:16:47",24.17,75.27802332],
    [409801,"2019-09-30T22:18:43",22.37,69.2631556],
    [409802,"2019-09-30T22:18:53",23.43,69.2631556],
    [409803,"2019-09-30T22:20:52",19.73,73.88660314],
    [409804,"2019-09-30T22:21:05",22.6,73.88660314],
    [409805,"2019-09-30T22:22:52",21.27,71.05994171],
    [409806,"2019-09-30T22:23:08",20.34,71.05994171],
    [409807,"2019-09-30T22:25:06",22.87,72.29797668],
    [409808,"2019-09-30T22:25:14",21.39,72.29797668],
    [409809,"2019-09-30T22:27:07",19.64,69.8766888],
    [409810,"2019-09-30T22:27:14",20.52,69.8766888],
    [409811,"2019-09-30T22:29:08",21.49,73.4045408],
    [409812,"2019-09-30T22:29:16",20.06,73.4045408],
    [409813,"2019-09-30T22:31:15",19.45,70.4902296],
    [409814,"2019-09-30T22:31:23",19.12,70.4902296],
    [409815,"2019-09-30T22:33:19",18.97,75.782],
    [409816,"2019-09-30T22:33:26",19.88,75.782],
    [409817,"2019-09-30T22:35:22",21.9,67.20342017],
    [409818,"2019-09-30T22:35:29",23.46,67.20342017],
    [409819,"2019-09-30T22:37:24",16.83,64.97933857],
    [409820,"2019-09-30T22:37:29",16.91,64.97933857],
    [409821,"2019-09-30T22:39:25",15.67,67.84982108],
    [409822,"2019-09-30T22:39:31",15.48,67.84982108],
    [409823,"2019-09-30T22:41:30",14.97,63.67557197],
    [409824,"2019-09-30T22:41:52",16.02,63.67557197],
    [409825,"2019-09-30T22:43:32",13.65,65.07794171],
    [409826,"2019-09-30T22:43:55",14.18,65.07794171],
    [409827,"2019-09-30T22:45:33",15.97,65.07794171],
    [409828,"2019-09-30T22:46:00",16.25,65.07794171],
    [409829,"2019-09-30T22:47:56",17.02,70.73126457],
    [409830,"2019-09-30T22:48:02",17.1,70.73126457],
    [409831,"2019-09-30T22:49:35",17.78,72.9443852],
    [409832,"2019-09-30T22:50:04",18.56,72.9443852],
    [409833,"2019-09-30T22:52:01",16.9,74.77404663],
    [409834,"2019-09-30T22:52:07",14.93,74.77404663],
    [409835,"2019-09-30T22:53:39",14.36,73.56887937],
    [409836,"2019-09-30T22:54:18",15.56,73.56887937],
    [409837,"2019-09-30T22:55:41",16.29,69.08785606],
    [409838,"2019-09-30T22:56:20",15.77,69.08785606],
    [409839,"2019-09-30T22:58:42",15.69,76.02303497],
    [409840,"2019-09-30T22:59:16",15.5,75.25610897],
    [409841,"2019-09-30T23:01:14",16.21,73.31689103],
    [409842,"2019-09-30T23:01:23",16.15,73.31689103],
    [409843,"2019-09-30T23:03:19",15.54,69.4932296],
    [409844,"2019-09-30T23:03:25",15.3,69.4932296],
    [409845,"2019-09-30T23:05:32",15.25,71.89260314],
    [409846,"2019-09-30T23:05:39",16.08,71.89260314],
    [409847,"2019-09-30T23:07:51",16.05,66.66656817],
    [409848,"2019-09-30T23:08:15",14.97,66.66656817],
    [409849,"2019-09-30T23:09:50",15.63,73.68939686],
    [409850,"2019-09-30T23:10:16",16.12,73.68939686],
    [409851,"2019-09-30T23:11:51",16.01,77.26106234],
    [409852,"2019-09-30T23:12:22",16.4,77.26106234],
    [409853,"2019-09-30T23:13:57",15.2,69.50419057],
    [409854,"2019-09-30T23:14:36",15.1,69.50419057],
    [409855,"2019-09-30T23:16:36",15.2,71.563926],
    [409856,"2019-09-30T23:16:49",16.14,71.563926],
    [409857,"2019-09-30T23:18:43",14.56,68.84682108],
    [409858,"2019-09-30T23:18:53",14.83,68.84682108],
    [409859,"2019-09-30T23:20:48",14.35,50.17772377],
    [409860,"2019-09-30T23:21:00",14.5,50.17772377],
    [409861,"2019-09-30T23:22:44",13.93,52.96056031],
    [409862,"2019-09-30T23:23:03",13.13,52.96056031],
    [409863,"2019-09-30T23:25:02",12.3,62.21841637],
    [409864,"2019-09-30T23:25:07",11.6,62.21841637],
    [409865,"2019-09-30T23:27:04",11.97,64.93551749],
    [409866,"2019-09-30T23:27:41",11.82,64.93551749],
    [409867,"2019-09-30T23:29:11",14.72,54.22050583],
    [409868,"2019-09-30T23:29:41",14.79,54.22050583],
    [409869,"2019-09-30T23:31:38",14.82,51.50340471],
    [409870,"2019-09-30T23:31:45",15.41,51.50340471],
    [409871,"2019-09-30T23:33:23",13.79,47.99747086],
    [409872,"2019-09-30T23:34:01",13.92,47.99747086],
    [409873,"2019-09-30T23:36:00",14.87,57.66070426],
    [409874,"2019-09-30T23:36:12",14.98,52.71952914],
    [409875,"2019-09-30T23:38:09",13.91,56.33502332],
    [409876,"2019-09-30T23:38:14",14.65,56.33502332],
    [409877,"2019-09-30T23:40:10",12.35,54.845],
    [409878,"2019-09-30T23:40:14",13.49,54.845],
    [409879,"2019-09-30T23:42:04",11.97,80.08772377],
    [409880,"2019-09-30T23:42:16",14.72,80.08772377],
    [409881,"2019-09-30T23:44:13",13.09,59.87382489],
    [409882,"2019-09-30T23:44:29",13.08,59.87382489],
    [409883,"2019-09-30T23:46:27",14.72,66.67752914],
    [409884,"2019-09-30T23:46:33",14.74,66.67752914],
    [409885,"2019-09-30T23:48:31",13.13,65.51619057],
    [409886,"2019-09-30T23:48:36",12.37,65.51619057],
    [409887,"2019-09-30T23:50:32",12.45,70.4902296],
    [409888,"2019-09-30T23:50:39",13.21,65.43949417],
    [409889,"2019-09-30T23:52:36",12.35,61.25428408],
    [409890,"2019-09-30T23:52:42",12.32,61.25428408],
    [409891,"2019-09-30T23:54:37",14.96,63.6646148],
    [409892,"2019-09-30T23:54:48",15.59,63.6646148],
    [409893,"2019-09-30T23:56:45",14.58,80.40544754],
    [409894,"2019-09-30T23:57:40",16.67,73.64556817],
    [409895,"2019-09-30T23:59:40",11.94,60.49831906],
    [409896,"2019-09-30T23:59:45",12.9,60.49831906],
    [409897,"2019-10-01T00:01:45",13.5,62.04],
    [409898,"2019-10-01T00:02:17",13.01,69.84],
    [409899,"2019-10-01T00:04:15",14.49,72.05],
    [409900,"2019-10-01T00:04:21",14.54,72.28],
    [409901,"2019-10-01T00:05:50",14.42,72.28],
    [409902,"2019-10-01T00:06:22",13.2,65.71],
    [409903,"2019-10-01T00:08:23",13.3,62.92],
    [409904,"2019-10-01T00:08:27",13.35,67.83],
    [409905,"2019-10-01T00:10:23",13.4,67.83],
    [409906,"2019-10-01T00:10:28",12.94,67.83],
    [409907,"2019-10-01T00:12:41",12.95,66.81],
    [409908,"2019-10-01T00:12:50",13.32,66.81],
    [409909,"2019-10-01T00:14:42",11.7,61.96],
    [409910,"2019-10-01T00:14:54",11.8,61.36],
    [409911,"2019-10-01T00:16:50",12.7,68.42],
    [409912,"2019-10-01T00:16:57",11.64,68.42],
    [409913,"2019-10-01T00:18:44",12.57,66.33],
    [409914,"2019-10-01T00:19:01",11.86,66.58],
    [409915,"2019-10-01T00:20:54",11.81,75.28],
    [409916,"2019-10-01T00:21:04",12.7,72.85],
    [409917,"2019-10-01T00:23:02",11.14,75.77],
    [409918,"2019-10-01T00:23:31",9.81,75.77],
    [409919,"2019-10-01T00:25:27",9.01,88.81],
    [409920,"2019-10-01T00:25:32",8.98,88.81],
    [409921,"2019-10-01T00:27:07",7.23,70.79],
    [409922,"2019-10-01T00:27:32",6.58,70.79],
    [409923,"2019-10-01T00:29:07",5.6,88.62],
    [409924,"2019-10-01T00:29:35",5.51,88.62],
    [409925,"2019-10-01T00:31:10",5.58,91.99],
    [409926,"2019-10-01T00:31:47",5.85,113.15],
    [409927,"2019-10-01T00:33:44",5.34,113.15],
    [409928,"2019-10-01T00:33:54",6.74,104.06],
    [409929,"2019-10-01T00:35:51",6.35,123.41],
    [409930,"2019-10-01T00:35:56",5.33,123.43],
    [409931,"2019-10-01T00:37:46",6.58,123.43],
    [409932,"2019-10-01T00:37:56",7.05,97.42],
    [409933,"2019-10-01T00:39:52",7.9,87.72],
    [409934,"2019-10-01T00:39:58",7.28,110.44],
    [409935,"2019-10-01T00:41:53",8.66,123.42],
    [409936,"2019-10-01T00:41:59",8.59,123.42],
    [409937,"2019-10-01T00:43:54",10.32,119],
    [409938,"2019-10-01T00:44:00",10.29,110.1],
    [409939,"2019-10-01T00:45:58",8.54,112.76],
    [409940,"2019-10-01T00:46:05",7.9,144.11],
    [409941,"2019-10-01T00:47:59",7.02,144.03],
    [409942,"2019-10-01T00:48:08",8.35,144.03],
    [409943,"2019-10-01T00:50:06",7.44,136.72],
    [409944,"2019-10-01T00:50:09",7.49,136.72],
    [409945,"2019-10-01T00:52:05",6.21,143.56],
    [409946,"2019-10-01T00:52:10",6.2,143.56],
    [409947,"2019-10-01T00:54:09",6.71,140.82],
    [409948,"2019-10-01T00:54:17",3.69,140.82],
    [409949,"2019-10-01T00:55:36",5.66,116.02],
    [409950,"2019-10-01T00:56:18",2.15,338.71],
    [409951,"2019-10-01T00:58:17",4.18,140.19],
    [409952,"2019-10-01T00:58:23",4.19,114.56],
    [409953,"2019-10-01T01:00:18",4.07,110.36],
    [409954,"2019-10-01T01:00:23",3.62,110.36],
    [409955,"2019-10-01T01:02:18",6.69,117.67],
    [409956,"2019-10-01T01:02:23",5.69,117.67],
    [409957,"2019-10-01T01:04:16",6.59,113.9],
    [409958,"2019-10-01T01:04:26",6.08,125.81],
    [409959,"2019-10-01T01:06:24",6.35,126.5],
    [409960,"2019-10-01T01:06:28",6.32,126.5],
    [409961,"2019-10-01T01:08:24",7.91,129.75],
    [409962,"2019-10-01T01:08:29",7.9,129.75],
    [409963,"2019-10-01T01:10:23",6.61,143.97],
    [409964,"2019-10-01T01:10:33",6.94,143.97],
    [409965,"2019-10-01T01:12:28",5.53,150.37],
    [409966,"2019-10-01T01:12:33",5.31,150.37],
    [409967,"2019-10-01T01:14:32",9.82,170.1],
    [409968,"2019-10-01T01:14:37",10.17,170.1],
    [409969,"2019-10-01T01:16:27",14.16,215.81],
    [409970,"2019-10-01T01:16:38",14.52,215.81],
    [409971,"2019-10-01T01:18:33",13.8,221.34],
    [409972,"2019-10-01T01:18:38",13.59,221.34],
    [409973,"2019-10-01T01:20:33",13.15,211.97],
    [409974,"2019-10-01T01:20:39",13.1,211.97],
    [409975,"2019-10-01T01:22:38",12.66,194.43],
    [409976,"2019-10-01T01:22:43",12.89,194.43],
    [409977,"2019-10-01T01:24:38",10.83,176.28],
    [409978,"2019-10-01T01:24:44",8.51,176.28],
    [409979,"2019-10-01T01:26:03",12.55,165.3],
    [409980,"2019-10-01T01:26:45",10.98,165.3],
    [409981,"2019-10-01T01:28:43",11.43,141.2],
    [409982,"2019-10-01T01:28:49",11.44,141.2],
    [409983,"2019-10-01T01:30:44",11.81,126.39],
    [409984,"2019-10-01T01:31:03",10.99,126.39],
    [409985,"2019-10-01T01:33:02",10.11,117.18],
    [409986,"2019-10-01T01:33:07",9.44,117.18],
    [409987,"2019-10-01T01:34:56",8.82,118.31],
    [409988,"2019-10-01T01:35:07",8.91,118.31],
    [409989,"2019-10-01T01:37:06",10.08,131.22],
    [409990,"2019-10-01T01:37:11",10.05,131.22],
    [409991,"2019-10-01T01:39:11",9.4,134.06],
    [409992,"2019-10-01T01:39:34",7.69,134.06],
    [409993,"2019-10-01T01:41:10",8.49,144.44],
    [409994,"2019-10-01T01:41:40",9.38,144.44],
    [409995,"2019-10-01T01:43:37",10.55,155.94],
    [409996,"2019-10-01T01:43:42",10.6,155.94],
    [409997,"2019-10-01T01:45:40",8.98,146.21],
    [409998,"2019-10-01T01:45:46",9.62,146.21],
    [409999,"2019-10-01T01:47:18",8.83,138.12],
    [410000,"2019-10-01T01:47:46",6.52,138.12],
    [410001,"2019-10-01T01:49:43",6.89,143.17],
    [410002,"2019-10-01T01:49:49",6.88,143.17],
    [410003,"2019-10-01T01:51:16",7.34,142.16],
    [410004,"2019-10-01T01:51:51",7.01,142.16],
    [410005,"2019-10-01T01:53:21",7.9,92.14],
    [410006,"2019-10-01T01:53:55",6.81,92.14],
    [410007,"2019-10-01T01:55:52",7.46,131],
    [410008,"2019-10-01T01:55:59",7.5,131],
    [410009,"2019-10-01T01:57:58",6.93,127.98],
    [410010,"2019-10-01T01:58:01",6.94,127.98],
    [410011,"2019-10-01T01:59:57",6.16,130.58],
    [410012,"2019-10-01T02:00:07",5.52,130.58],
    [410013,"2019-10-01T02:02:04",6.52,168.02],
    [410014,"2019-10-01T02:02:09",6.47,168.02],
    [410015,"2019-10-01T02:04:04",7.26,172.33],
    [410016,"2019-10-01T02:04:10",7.25,172.33],
    [410017,"2019-10-01T02:06:12",7.22,185.35],
    [410018,"2019-10-01T02:06:29",8.39,148.78],
    [410019,"2019-10-01T02:08:21",8.22,148.78],
    [410020,"2019-10-01T02:08:29",6.97,162.71],
    [410021,"2019-10-01T02:10:21",8.25,146.6],
    [410022,"2019-10-01T02:10:31",7.93,145.33],
    [410023,"2019-10-01T02:12:30",8.26,145.33],
    [410024,"2019-10-01T02:12:55",7.04,167.53],
    [410025,"2019-10-01T02:14:29",7.3,175.77],
    [410026,"2019-10-01T02:15:01",5.96,185.12],
    [410027,"2019-10-01T02:16:57",8.06,191.44],
    [410028,"2019-10-01T02:17:03",7.31,191.44],
    [410029,"2019-10-01T02:18:29",7.33,187.14],
    [410030,"2019-10-01T02:19:08",8.44,187.14],
    [410031,"2019-10-01T02:21:06",8.32,186.79],
    [410032,"2019-10-01T02:21:14",8.09,180.37],
    [410033,"2019-10-01T02:23:11",8.14,180.37],
    [410034,"2019-10-01T02:23:17",8.89,199.32],
    [410035,"2019-10-01T02:25:16",9.33,202.71],
    [410036,"2019-10-01T02:25:21",9.31,202.66],
    [410037,"2019-10-01T02:27:17",8.8,202.66],
    [410038,"2019-10-01T02:27:21",8.73,182.77],
    [410039,"2019-10-01T02:29:21",7.31,163.68],
    [410040,"2019-10-01T02:29:25",7.6,163.68],
    [410041,"2019-10-01T02:31:22",6.42,179.06],
    [410042,"2019-10-01T02:31:27",6.41,185.2],
    [410043,"2019-10-01T02:33:24",6.18,185.18],
    [410044,"2019-10-01T02:33:29",6.2,201.77],
    [410045,"2019-10-01T02:35:24",6.86,201.78],
    [410046,"2019-10-01T02:35:36",6.51,200.26],
    [410047,"2019-10-01T02:37:33",6.83,200.26],
    [410048,"2019-10-01T02:37:39",6.89,200.26],
    [410049,"2019-10-01T02:38:56",7.36,202.12],
    [410050,"2019-10-01T02:39:40",7.68,202.12],
    [410051,"2019-10-01T02:41:36",9.72,211.63],
    [410052,"2019-10-01T02:41:42",9.68,211.63],
    [410053,"2019-10-01T02:43:40",10.13,202.84],
    [410054,"2019-10-01T02:43:43",9.5,202.84],
    [410055,"2019-10-01T02:45:41",11.42,214.89],
    [410056,"2019-10-01T02:45:46",11.61,214.89],
    [410057,"2019-10-01T02:47:42",15.12,225.69],
    [410058,"2019-10-01T02:47:47",12.94,225.69],
    [410059,"2019-10-01T02:49:44",12.74,219.38],
    [410060,"2019-10-01T02:49:50",12.67,219.38],
    [410061,"2019-10-01T02:51:49",13.94,218.18],
    [410062,"2019-10-01T02:51:53",13.82,218.18],
    [410063,"2019-10-01T02:53:49",13.16,211.53],
    [410064,"2019-10-01T02:53:54",14.03,211.53],
    [410065,"2019-10-01T02:55:54",14.94,210.26],
    [410066,"2019-10-01T02:55:59",15.16,210.26],
    [410067,"2019-10-01T02:57:53",17.19,203.21],
    [410068,"2019-10-01T02:58:00",17.16,203.21],
    [410069,"2019-10-01T02:59:59",18.41,199.15],
    [410070,"2019-10-01T03:00:07",18.52,199.15],
    [410071,"2019-10-01T03:02:04",21.14,210.46],
    [410072,"2019-10-01T03:02:16",20.51,201.52],
    [410073,"2019-10-01T03:04:12",21.21,206.04],
    [410074,"2019-10-01T03:04:20",20.88,206.04],
    [410075,"2019-10-01T03:06:12",22.21,189.77],
    [410076,"2019-10-01T03:06:52",25.3,189.77],
    [410077,"2019-10-01T03:08:23",22.46,193.64],
    [410078,"2019-10-01T03:08:54",23.57,193.64],
    [410079,"2019-10-01T03:10:54",25.17,195.56],
    [410080,"2019-10-01T03:10:58",25.1,195.56],
    [410081,"2019-10-01T03:12:57",23.42,192.29],
    [410082,"2019-10-01T03:13:04",23.38,192.29],
    [410083,"2019-10-01T03:15:00",22.22,183.34],
    [410084,"2019-10-01T03:15:08",25.78,183.34],
    [410085,"2019-10-01T03:17:04",21.95,174.17],
    [410086,"2019-10-01T03:17:09",21.9,174.17],
    [410087,"2019-10-01T03:19:07",26.06,166.37],
    [410088,"2019-10-01T03:19:16",22.81,166.37],
    [410089,"2019-10-01T03:21:13",22.25,169.55],
    [410090,"2019-10-01T03:21:20",22.2,169.55],
    [410091,"2019-10-01T03:23:17",15.62,177.83],
    [410092,"2019-10-01T03:23:21",15.56,177.83],
    [410093,"2019-10-01T03:25:16",24.47,168.61],
    [410094,"2019-10-01T03:25:27",21.46,168.61],
    [410095,"2019-10-01T03:27:25",20.89,162.63],
    [410096,"2019-10-01T03:27:38",22.57,162.63],
    [410097,"2019-10-01T03:29:29",22.7,174.75],
    [410098,"2019-10-01T03:29:40",21.87,174.75],
    [410099,"2019-10-01T03:31:31",20.78,166.44],
    [410100,"2019-10-01T03:31:41",22.34,166.44],
    [410101,"2019-10-01T03:33:40",23.74,164.46],
    [410102,"2019-10-01T03:33:46",21.09,164.46],
    [410103,"2019-10-01T03:35:43",22.74,155.02],
    [410104,"2019-10-01T03:35:48",22.81,155.02],
    [410105,"2019-10-01T03:37:37",24.16,159.14],
    [410106,"2019-10-01T03:37:54",24.27,159.14],
    [410107,"2019-10-01T03:39:53",23.34,161.27],
    [410108,"2019-10-01T03:40:21",22.24,161.27],
    [410109,"2019-10-01T03:41:55",20.59,162.6],
    [410110,"2019-10-01T03:42:22",20.38,162.6],
    [410111,"2019-10-01T03:43:58",22.39,164.79],
    [410112,"2019-10-01T03:44:27",24.44,164.79],
    [410113,"2019-10-01T03:46:25",24.89,162.96],
    [410114,"2019-10-01T03:46:35",23.16,162.96],
    [410115,"2019-10-01T03:48:30",21.39,158.27],
    [410116,"2019-10-01T03:48:36",22.42,158.27],
    [410117,"2019-10-01T03:50:42",22.37,146.32],
    [410118,"2019-10-01T03:50:45",24.43,146.32],
    [410119,"2019-10-01T03:52:44",23.17,157],
    [410120,"2019-10-01T03:52:51",23.19,157],
    [410121,"2019-10-01T03:54:47",18.87,162.26],
    [410122,"2019-10-01T03:54:51",18.81,162.26],
    [410123,"2019-10-01T03:56:47",24.31,154.72],
    [410124,"2019-10-01T03:56:51",24.39,154.72],
    [410125,"2019-10-01T03:58:51",23.07,158.48],
    [410126,"2019-10-01T03:58:57",23.04,158.48],
    [410127,"2019-10-01T04:00:56",20.72,153.66],
    [410128,"2019-10-01T04:00:59",20.78,153.66],
    [410129,"2019-10-01T04:02:55",22.97,150.24],
    [410130,"2019-10-01T04:03:00",22.91,150.24],
    [410131,"2019-10-01T04:05:00",23.17,144.89],
    [410132,"2019-10-01T04:05:01",23.19,144.89],
    [410133,"2019-10-01T04:06:55",22.46,151.76],
    [410134,"2019-10-01T04:07:11",23.68,151.76],
    [410135,"2019-10-01T04:09:03",24.91,150.23],
    [410136,"2019-10-01T04:09:13",26.85,150.23],
    [410137,"2019-10-01T04:11:05",28.18,152.22],
    [410138,"2019-10-01T04:11:15",21.85,152.22],
    [410139,"2019-10-01T04:13:05",23.14,142.25],
    [410140,"2019-10-01T04:13:16",23.12,142.25],
    [410141,"2019-10-01T04:15:09",22.79,138.99],
    [410142,"2019-10-01T04:15:18",23.35,138.99],
    [410143,"2019-10-01T04:17:17",22.89,142.57],
    [410144,"2019-10-01T04:17:46",20.85,142.57],
    [410145,"2019-10-01T04:19:20",19.69,144.77],
    [410146,"2019-10-01T04:19:49",23.4,144.77],
    [410147,"2019-10-01T04:21:21",21.42,139.73],
    [410148,"2019-10-01T04:21:49",26.52,139.73],
    [410149,"2019-10-01T04:23:49",20.01,134.68],
    [410150,"2019-10-01T04:23:54",20.46,134.68],
    [410151,"2019-10-01T04:25:31",15.6,124.17],
    [410152,"2019-10-01T04:25:59",15.68,124.17],
    [410153,"2019-10-01T04:27:58",19.38,138.41],
    [410154,"2019-10-01T04:28:04",20.49,138.41],
    [410155,"2019-10-01T04:30:03",18.16,128.18],
    [410156,"2019-10-01T04:30:06",18.12,128.18],
    [410157,"2019-10-01T04:32:06",15.82,133.81],
    [410158,"2019-10-01T04:32:14",14.72,133.81],
    [410159,"2019-10-01T04:34:13",12.41,132.18],
    [410160,"2019-10-01T04:34:18",12.32,132.18],
    [410161,"2019-10-01T04:36:14",11.55,140.55],
    [410162,"2019-10-01T04:36:24",11.3,145.29],
    [410163,"2019-10-01T04:38:21",10.19,150.55],
    [410164,"2019-10-01T04:38:25",10.26,150.55],
    [410165,"2019-10-01T04:40:22",14.29,150],
    [410166,"2019-10-01T04:40:27",17.09,145.35],
    [410167,"2019-10-01T04:42:25",18.16,143.05],
    [410168,"2019-10-01T04:42:30",18.28,144.34],
    [410169,"2019-10-01T04:44:29",18.97,149.77],
    [410170,"2019-10-01T04:44:35",20.22,149.77],
    [410171,"2019-10-01T04:46:26",22.12,152.34],
    [410172,"2019-10-01T04:46:35",22.94,152.1],
    [410173,"2019-10-01T04:48:34",19.72,148.29],
    [410174,"2019-10-01T04:48:39",19.56,147.76],
    [410175,"2019-10-01T04:50:36",20.91,144.65],
    [410176,"2019-10-01T04:50:40",21.08,138.66],
    [410177,"2019-10-01T04:52:39",9.63,120.1],
    [410178,"2019-10-01T04:52:55",9.12,120.13],
    [410179,"2019-10-01T04:54:52",7.24,91.2],
    [410180,"2019-10-01T04:54:59",7.04,91.2],
    [410181,"2019-10-01T04:56:57",11.2,74.32],
    [410182,"2019-10-01T04:57:02",11.05,74.32],
    [410183,"2019-10-01T04:58:59",7.36,39.67],
    [410184,"2019-10-01T04:59:03",6.46,39.67],
    [410185,"2019-10-01T05:01:01",5.45,12.39],
    [410186,"2019-10-01T05:01:09",5.88,12.39],
    [410187,"2019-10-01T05:03:03",6.17,352.31],
    [410188,"2019-10-01T05:03:12",6.39,352.31],
    [410189,"2019-10-01T05:05:12",4.77,50.45],
    [410190,"2019-10-01T05:05:16",3.67,50.45],
    [410191,"2019-10-01T05:07:16",6.77,43.05],
    [410192,"2019-10-01T05:07:47",5.26,43.05],
    [410193,"2019-10-01T05:09:20",5.44,28.29],
    [410194,"2019-10-01T05:09:48",4.8,28.29],
    [410195,"2019-10-01T05:11:24",7.04,38.75],
    [410196,"2019-10-01T05:12:03",7.79,38.75],
    [410197,"2019-10-01T05:13:59",8.46,39.98],
    [410198,"2019-10-01T05:14:04",8.45,39.98],
    [410199,"2019-10-01T05:15:55",8.47,58.37],
    [410200,"2019-10-01T05:16:11",8.82,58.37],
    [410201,"2019-10-01T05:18:07",11.49,73.84],
    [410202,"2019-10-01T05:18:21",10.32,73.84],
    [410203,"2019-10-01T05:20:17",9.46,79.5],
    [410204,"2019-10-01T05:20:23",10.1,79.5],
    [410205,"2019-10-01T05:22:21",9.71,74.8],
    [410206,"2019-10-01T05:22:27",9.38,74.8],
    [410207,"2019-10-01T05:24:25",8.77,78.75],
    [410208,"2019-10-01T05:24:31",8.75,78.75],
    [410209,"2019-10-01T05:26:30",9.55,83.44],
    [410210,"2019-10-01T05:26:35",10.26,83.44],
    [410211,"2019-10-01T05:28:32",9.02,73.39],
    [410212,"2019-10-01T05:28:42",9.08,73.39],
    [410213,"2019-10-01T05:30:37",10.67,55.13],
    [410214,"2019-10-01T05:30:43",9.89,55.13],
    [410215,"2019-10-01T05:32:40",11.24,61.65],
    [410216,"2019-10-01T05:32:45",10.95,61.65],
    [410217,"2019-10-01T05:34:43",9.98,68.86],
    [410218,"2019-10-01T05:34:48",9.99,68.86],
    [410219,"2019-10-01T05:36:45",10.67,80.32],
    [410220,"2019-10-01T05:36:49",10.68,80.32],
    [410221,"2019-10-01T05:38:46",9.46,83.96],
    [410222,"2019-10-01T05:39:11",9.44,83.96],
    [410223,"2019-10-01T05:40:51",11.23,88.25],
    [410224,"2019-10-01T05:41:22",12.13,88.25],
    [410225,"2019-10-01T05:43:22",11.79,91.74],
    [410226,"2019-10-01T05:43:27",13.67,91.74],
    [410227,"2019-10-01T05:45:27",13.26,87.32],
    [410228,"2019-10-01T05:45:37",12.84,87.32],
    [410229,"2019-10-01T05:47:34",13.92,84.94],
    [410230,"2019-10-01T05:47:41",13.97,84.94],
    [410231,"2019-10-01T05:49:39",15.99,78.07],
    [410232,"2019-10-01T05:49:46",14.82,78.07],
    [410233,"2019-10-01T05:51:43",15.09,76.03],
    [410234,"2019-10-01T05:51:49",15.22,76.03],
    [410235,"2019-10-01T05:53:48",16.41,79.19],
    [410236,"2019-10-01T05:53:53",16.37,79.19],
    [410237,"2019-10-01T05:55:50",16.57,74.05],
    [410238,"2019-10-01T05:56:00",16.48,74.05],
    [410239,"2019-10-01T05:57:55",15.07,72.77],
    [410240,"2019-10-01T05:58:01",14.92,72.77],
    [410241,"2019-10-01T05:59:59",14.77,74.24],
    [410242,"2019-10-01T06:00:06",13.62,74.24],
    [410243,"2019-10-01T06:02:02",13.66,64.39],
    [410244,"2019-10-01T06:02:07",13.78,64.39],
    [410245,"2019-10-01T06:04:04",14.05,60.22],
    [410246,"2019-10-01T06:04:10",14.11,60.22],
    [410247,"2019-10-01T06:06:07",13.61,56.43],
    [410248,"2019-10-01T06:06:14",14.84,56.43],
    [410249,"2019-10-01T06:08:11",14.14,50.2],
    [410250,"2019-10-01T06:08:41",13.06,50.2],
    [410251,"2019-10-01T06:10:13",16.85,54],
    [410252,"2019-10-01T06:10:42",16.65,54],
    [410253,"2019-10-01T06:12:13",17.2,63.32],
    [410254,"2019-10-01T06:12:44",18.88,63.32],
    [410255,"2019-10-01T06:14:41",18.81,66.46],
    [410256,"2019-10-01T06:14:47",19,66.46],
    [410257,"2019-10-01T06:16:44",18.43,62.33],
    [410258,"2019-10-01T06:16:49",18.46,62.33],
    [410259,"2019-10-01T06:18:45",17.47,57.69],
    [410260,"2019-10-01T06:18:50",17.37,57.69],
    [410261,"2019-10-01T06:20:46",15.34,55.22],
    [410262,"2019-10-01T06:20:52",15.51,55.22],
    [410263,"2019-10-01T06:22:55",15.42,52.56],
    [410264,"2019-10-01T06:23:06",16.64,52.56],
    [410265,"2019-10-01T06:25:08",16.68,55.54],
    [410266,"2019-10-01T06:25:14",15.76,55.54],
    [410267,"2019-10-01T06:27:12",14.62,55.54],
    [410268,"2019-10-01T06:27:16",14.64,55.54],
    [410269,"2019-10-01T06:29:09",17.23,52.28],
    [410270,"2019-10-01T06:29:17",15.13,52.28],
    [410271,"2019-10-01T06:31:15",17.13,58.67],
    [410272,"2019-10-01T06:31:24",17.05,58.67],
    [410273,"2019-10-01T06:33:21",17.39,59.14],
    [410274,"2019-10-01T06:33:28",16.93,58.85],
    [410275,"2019-10-01T06:35:28",19.64,64.69],
    [410276,"2019-10-01T06:35:35",17.5,64.69],
    [410277,"2019-10-01T06:37:31",18.32,55.03],
    [410278,"2019-10-01T06:37:36",19.2,55.03],
    [410279,"2019-10-01T06:39:33",17.54,52.95],
    [410280,"2019-10-01T06:39:41",18.34,52.95],
    [410281,"2019-10-01T06:41:38",17.98,47.78],
    [410282,"2019-10-01T06:41:45",18.09,47.78],
    [410283,"2019-10-01T06:43:42",14.94,43.83],
    [410284,"2019-10-01T06:44:16",15.35,43.83],
    [410285,"2019-10-01T06:45:46",16.87,44.47],
    [410286,"2019-10-01T06:46:16",14.02,45.31],
    [410287,"2019-10-01T06:48:15",15.12,43.53],
    [410288,"2019-10-01T06:48:26",14.7,43.53],
    [410289,"2019-10-01T06:50:26",14.12,40.02],
    [410290,"2019-10-01T06:50:31",14.25,40.02],
    [410291,"2019-10-01T06:52:28",13.95,40.58],
    [410292,"2019-10-01T06:52:34",14.53,41.4],
    [410293,"2019-10-01T06:54:34",14.1,47.21],
    [410294,"2019-10-01T06:54:46",15.44,47.21],
    [410295,"2019-10-01T06:56:37",9.14,50.07],
    [410296,"2019-10-01T06:56:50",5.9,50.07],
    [410297,"2019-10-01T06:58:36",5.45,66.73],
    [410298,"2019-10-01T06:58:51",6.56,66.73],
    [410299,"2019-10-01T07:00:50",9.92,57.84],
    [410300,"2019-10-01T07:00:57",11.92,57.84],
    [410301,"2019-10-01T07:03:01",11.89,63.85],
    [410302,"2019-10-01T07:03:24",8.62,63.85],
    [410303,"2019-10-01T07:05:04",15.26,52.29],
    [410304,"2019-10-01T07:05:29",10.17,52.29],
    [410305,"2019-10-01T07:07:40",10.15,59.67],
    [410306,"2019-10-01T07:07:44",16.04,59.67],
    [410307,"2019-10-01T07:09:40",15.28,57.88],
    [410308,"2019-10-01T07:09:44",10.4,57.88],
    [410309,"2019-10-01T07:11:41",10.27,61.65],
    [410310,"2019-10-01T07:11:47",11.53,61.65],
    [410311,"2019-10-01T07:13:41",15.21,57.08],
    [410312,"2019-10-01T07:13:48",8.71,57.08],
    [410313,"2019-10-01T07:15:47",11.69,63.6],
    [410314,"2019-10-01T07:15:52",10.07,63.6],
    [410315,"2019-10-01T07:17:42",13.67,53.27],
    [410316,"2019-10-01T07:17:54",13.23,53.27],
    [410317,"2019-10-01T07:19:52",12.14,57.31],
    [410318,"2019-10-01T07:19:58",12.03,57.31],
    [410319,"2019-10-01T07:22:04",11.98,55.46],
    [410320,"2019-10-01T07:22:14",11.47,55.46],
    [410321,"2019-10-01T07:24:03",11.17,52.52],
    [410322,"2019-10-01T07:24:16",11.78,52.52],
    [410323,"2019-10-01T07:26:08",10.86,54.07],
    [410324,"2019-10-01T07:26:35",10.65,54.07],
    [410325,"2019-10-01T07:28:19",8.6,52.38],
    [410326,"2019-10-01T07:28:37",9.09,52.38],
    [410327,"2019-10-01T07:30:09",9.35,55],
    [410328,"2019-10-01T07:30:53",10.31,55],
    [410329,"2019-10-01T07:32:48",8.74,50.93],
    [410330,"2019-10-01T07:32:54",10.87,50.93],
    [410331,"2019-10-01T07:34:51",9.35,54.05],
    [410332,"2019-10-01T07:34:57",12.54,54.05],
    [410333,"2019-10-01T07:36:54",9.5,58.14],
    [410334,"2019-10-01T07:36:59",9.49,58.14],
    [410335,"2019-10-01T07:38:57",11.79,60.41],
    [410336,"2019-10-01T07:39:02",11.88,60.41],
    [410337,"2019-10-01T07:40:23",13.08,60.41],
    [410338,"2019-10-01T07:41:11",12.48,63.87],
    [410339,"2019-10-01T07:43:10",11.41,60.53],
    [410340,"2019-10-01T07:43:14",9.09,58.45],
    [410341,"2019-10-01T07:45:11",4.67,44.62],
    [410342,"2019-10-01T07:45:15",4.28,44.62],
    [410343,"2019-10-01T07:47:15",10.49,52.02],
    [410344,"2019-10-01T07:47:19",10.52,52.12],
    [410345,"2019-10-01T07:49:15",4.71,52.12],
    [410346,"2019-10-01T07:49:20",4.73,44.97],
    [410347,"2019-10-01T07:51:17",11.01,59.79],
    [410348,"2019-10-01T07:51:24",11.3,59.79],
    [410349,"2019-10-01T07:53:21",10.76,59.52],
    [410350,"2019-10-01T07:53:27",10.74,59.67],
    [410351,"2019-10-01T07:55:23",12.09,59.67],
    [410352,"2019-10-01T07:55:33",11.42,63.6],
    [410353,"2019-10-01T07:57:47",11.35,61.79],
    [410354,"2019-10-01T07:58:19",10.36,61.79],
    [410355,"2019-10-01T08:00:16",10.59,56.87],
    [410356,"2019-10-01T08:00:22",10.12,56.87],
    [410357,"2019-10-01T08:02:20",9.09,63.64],
    [410358,"2019-10-01T08:02:25",7.18,63.64],
    [410359,"2019-10-01T08:04:24",7.71,62.03],
    [410360,"2019-10-01T08:04:29",7.72,62.03],
    [410361,"2019-10-01T08:06:25",10.07,60.43],
    [410362,"2019-10-01T08:06:34",7.52,60.43],
    [410363,"2019-10-01T08:08:37",7.56,67.14],
    [410364,"2019-10-01T08:08:43",7.75,67.14],
    [410365,"2019-10-01T08:10:41",9.53,69.78],
    [410366,"2019-10-01T08:10:47",10.11,69.78],
    [410367,"2019-10-01T08:12:43",9.14,72.53],
    [410368,"2019-10-01T08:12:48",9.11,72.53],
    [410369,"2019-10-01T08:14:46",9.81,93.98],
    [410370,"2019-10-01T08:14:52",9.66,93.98],
    [410371,"2019-10-01T08:16:52",8.51,89.51],
    [410372,"2019-10-01T08:16:59",8.48,89.51],
    [410373,"2019-10-01T08:18:58",7.44,87.18],
    [410374,"2019-10-01T08:19:07",7.98,87.18],
    [410375,"2019-10-01T08:21:04",5.93,63.65],
    [410376,"2019-10-01T08:21:10",5.91,63.65],
    [410377,"2019-10-01T08:23:08",5.74,68.18],
    [410378,"2019-10-01T08:23:32",4.15,68.18],
    [410379,"2019-10-01T08:25:10",4.69,45.29],
    [410380,"2019-10-01T08:25:33",5.12,45.29],
    [410381,"2019-10-01T08:27:12",4.95,51.49],
    [410382,"2019-10-01T08:27:35",4.22,51.49],
    [410383,"2019-10-01T08:29:34",7.13,74.79],
    [410384,"2019-10-01T08:29:39",7.11,74.79],
    [410385,"2019-10-01T08:31:19",8.14,79.59],
    [410386,"2019-10-01T08:31:40",8.19,79.59],
    [410387,"2019-10-01T08:33:20",8.41,85.14],
    [410388,"2019-10-01T08:33:47",8.83,85.14],
    [410389,"2019-10-01T08:35:12",8.38,78.79],
    [410390,"2019-10-01T08:35:53",7.94,78.79],
    [410391,"2019-10-01T08:37:46",6.89,74.01],
    [410392,"2019-10-01T08:37:56",7.67,74.01],
    [410393,"2019-10-01T08:39:57",7.74,64.61],
    [410394,"2019-10-01T08:40:07",6.23,64.61],
    [410395,"2019-10-01T08:42:02",7.34,69.33],
    [410396,"2019-10-01T08:42:12",7.75,69.33],
    [410397,"2019-10-01T08:44:00",8.26,79.12],
    [410398,"2019-10-01T08:44:13",9.34,79.12],
    [410399,"2019-10-01T08:46:11",9.09,78.01],
    [410400,"2019-10-01T08:46:16",9.06,78.01],
    [410401,"2019-10-01T08:48:18",9.02,66.96],
    [410402,"2019-10-01T08:48:23",9.65,66.96],
    [410403,"2019-10-01T08:50:17",7.63,64.92],
    [410404,"2019-10-01T08:50:24",6.68,64.92],
    [410405,"2019-10-01T08:52:23",7.72,63.13],
    [410406,"2019-10-01T08:52:28",7.23,63.13],
    [410407,"2019-10-01T08:54:22",8.1,75.02],
    [410408,"2019-10-01T08:54:50",8.71,75.02],
    [410409,"2019-10-01T08:56:27",8.17,80.02],
    [410410,"2019-10-01T08:56:51",8.39,80.02],
    [410411,"2019-10-01T08:58:49",7.13,78.5],
    [410412,"2019-10-01T08:58:54",6.39,78.5],
    [410413,"2019-10-01T09:00:57",6.38,58.64],
    [410414,"2019-10-01T09:01:03",5.07,58.64],
    [410415,"2019-10-01T09:03:10",5.09,53.46],
    [410416,"2019-10-01T09:03:15",4.63,53.46],
    [410417,"2019-10-01T09:05:12",6.32,48.69],
    [410418,"2019-10-01T09:05:15",6.31,48.69],
    [410419,"2019-10-01T09:07:13",6.2,64.2],
    [410420,"2019-10-01T09:07:25",5.74,64.2],
    [410421,"2019-10-01T09:09:17",5.46,47.61],
    [410422,"2019-10-01T09:09:28",5.18,47.61],
    [410423,"2019-10-01T09:11:27",5.47,53.12],
    [410424,"2019-10-01T09:11:32",5.52,53.12],
    [410425,"2019-10-01T09:13:23",6.54,44.34],
    [410426,"2019-10-01T09:13:32",5.91,44.34],
    [410427,"2019-10-01T09:15:29",5.9,36.25],
    [410428,"2019-10-01T09:15:34",5.71,36.25],
    [410429,"2019-10-01T09:17:29",6.61,38.77],
    [410430,"2019-10-01T09:17:35",6.44,38.77],
    [410431,"2019-10-01T09:19:33",8.26,37.61],
    [410432,"2019-10-01T09:19:39",8.22,37.61],
    [410433,"2019-10-01T09:21:36",7.3,35.07],
    [410434,"2019-10-01T09:22:10",7.37,35.07],
    [410435,"2019-10-01T09:24:10",5.21,37.38],
    [410436,"2019-10-01T09:24:14",6.52,37.38],
    [410437,"2019-10-01T09:26:11",6.15,33.82],
    [410438,"2019-10-01T09:26:17",6.71,33.82],
    [410439,"2019-10-01T09:28:13",5.4,31.8],
    [410440,"2019-10-01T09:28:20",5.42,31.8],
    [410441,"2019-10-01T09:30:17",4.68,27.31],
    [410442,"2019-10-01T09:30:23",5.11,27.31],
    [410443,"2019-10-01T09:31:55",4.5,6.21],
    [410444,"2019-10-01T09:32:24",3.58,6.21],
    [410445,"2019-10-01T09:34:38",3.58,357],
    [410446,"2019-10-01T09:34:46",4.04,300.19],
    [410447,"2019-10-01T09:36:40",6.03,300.19],
    [410448,"2019-10-01T09:36:48",6.21,265.89],
    [410449,"2019-10-01T09:38:39",8.09,261.78],
    [410450,"2019-10-01T09:38:49",8.01,255.98],
    [410451,"2019-10-01T09:40:38",11.32,234.84],
    [410452,"2019-10-01T09:40:53",11.37,240.27],
    [410453,"2019-10-01T09:42:42",10.67,240.27],
    [410454,"2019-10-01T09:42:54",10.44,246.65],
    [410455,"2019-10-01T09:44:51",9.15,252.91],
    [410456,"2019-10-01T09:44:55",8.81,252.91],
    [410457,"2019-10-01T09:46:54",8.28,265.49],
    [410458,"2019-10-01T09:47:01",8.26,265.49],
    [410459,"2019-10-01T09:48:57",4.96,266.27],
    [410460,"2019-10-01T09:49:02",4.49,267.2],
    [410461,"2019-10-01T09:51:11",4.54,252.56],
    [410462,"2019-10-01T09:51:39",4.83,252.56],
    [410463,"2019-10-01T09:53:39",11.38,234.48],
    [410464,"2019-10-01T09:53:44",11.57,242.95],
    [410465,"2019-10-01T09:55:40",14.3,240.68],
    [410466,"2019-10-01T09:55:44",14.36,241.22],
    [410467,"2019-10-01T09:57:42",18.08,241.22],
    [410468,"2019-10-01T09:57:47",17.88,241.22],
    [410469,"2019-10-01T09:59:43",16.48,239.14],
    [410470,"2019-10-01T09:59:53",14.75,241.43],
    [410471,"2019-10-01T10:01:48",20.42,242.01],
    [410472,"2019-10-01T10:01:54",17.1,240.65],
    [410473,"2019-10-01T10:03:51",13.65,240.54],
    [410474,"2019-10-01T10:03:56",13.04,228.75],
    [410475,"2019-10-01T10:05:55",11.52,228.98],
    [410476,"2019-10-01T10:06:00",11.67,240.85],
    [410477,"2019-10-01T10:07:53",14.5,236.87],
    [410478,"2019-10-01T10:08:00",14.35,236.87],
    [410479,"2019-10-01T10:09:57",10.06,234.85],
    [410480,"2019-10-01T10:10:01",9.43,234.85],
    [410481,"2019-10-01T10:11:57",10.21,223.48],
    [410482,"2019-10-01T10:12:02",10.44,223.48],
    [410483,"2019-10-01T10:13:57",11.38,220.38],
    [410484,"2019-10-01T10:14:04",12.32,220.38],
    [410485,"2019-10-01T10:16:01",13.18,226.07],
    [410486,"2019-10-01T10:16:07",13.19,226.07],
    [410487,"2019-10-01T10:18:06",10.8,224.92],
    [410488,"2019-10-01T10:18:10",10.76,224.92],
    [410489,"2019-10-01T10:20:07",10.97,223.12],
    [410490,"2019-10-01T10:20:13",9.53,223.12],
    [410491,"2019-10-01T10:22:12",8.52,220.97],
    [410492,"2019-10-01T10:22:16",8.49,220.97],
    [410493,"2019-10-01T10:24:13",10.1,209.16],
    [410494,"2019-10-01T10:24:18",10.08,209.16],
    [410495,"2019-10-01T10:26:17",11.02,218.16],
    [410496,"2019-10-01T10:26:27",10.34,218.16],
    [410497,"2019-10-01T10:28:25",10.28,224.18],
    [410498,"2019-10-01T10:28:32",7.68,224.18],
    [410499,"2019-10-01T10:30:23",8.06,222.01],
    [410500,"2019-10-01T10:30:55",10.17,222.01],
    [410501,"2019-10-01T10:32:26",7.95,211.69],
    [410502,"2019-10-01T10:33:01",8.9,211.69],
    [410503,"2019-10-01T10:35:00",8.83,198.58],
    [410504,"2019-10-01T10:35:04",8.25,198.58],
    [410505,"2019-10-01T10:37:03",7.98,194.15],
    [410506,"2019-10-01T10:37:14",7.06,194.15],
    [410507,"2019-10-01T10:39:09",7.94,193.06],
    [410508,"2019-10-01T10:39:15",7.92,193.06],
    [410509,"2019-10-01T10:40:55",8.32,196.09],
    [410510,"2019-10-01T10:41:22",8.54,196.09],
    [410511,"2019-10-01T10:43:21",8.74,200.16],
    [410512,"2019-10-01T10:43:27",8.82,200.16],
    [410513,"2019-10-01T10:45:23",9.18,198.79],
    [410514,"2019-10-01T10:45:28",9.15,198.79],
    [410515,"2019-10-01T10:47:24",9.34,197.41],
    [410516,"2019-10-01T10:47:30",9.31,194.37],
    [410517,"2019-10-01T10:49:25",9.11,194.37],
    [410518,"2019-10-01T10:49:30",9.08,194.03],
    [410519,"2019-10-01T10:51:30",8.89,193.92],
    [410520,"2019-10-01T10:51:32",9.22,193.92],
    [410521,"2019-10-01T10:53:28",9.4,184.82],
    [410522,"2019-10-01T10:53:32",10.51,184.82],
    [410523,"2019-10-01T10:55:28",12.26,187.44],
    [410524,"2019-10-01T10:55:33",10.21,187.44],
    [410525,"2019-10-01T10:57:08",12.52,183.63],
    [410526,"2019-10-01T10:57:47",11.53,173.4],
    [410527,"2019-10-01T10:59:46",11.32,173.4],
    [410528,"2019-10-01T10:59:51",11.36,173.4],
    [410529,"2019-10-01T11:01:45",11.53,170.66],
    [410530,"2019-10-01T11:01:51",11.54,170.66],
    [410531,"2019-10-01T11:03:45",6.78,168.68],
    [410532,"2019-10-01T11:03:53",6.34,168.68],
    [410533,"2019-10-01T11:05:51",3.87,158.36],
    [410534,"2019-10-01T11:05:55",3.78,158.36],
    [410535,"2019-10-01T11:07:58",3.81,140.28],
    [410536,"2019-10-01T11:08:03",5.39,140.28],
    [410537,"2019-10-01T11:10:01",5.93,143.98],
    [410538,"2019-10-01T11:10:06",5.07,143.98],
    [410539,"2019-10-01T11:12:04",5.25,126.78],
    [410540,"2019-10-01T11:12:11",5.34,126.78],
    [410541,"2019-10-01T11:14:02",6.06,160.28],
    [410542,"2019-10-01T11:14:16",5.88,160.28],
    [410543,"2019-10-01T11:16:04",5.15,147.49],
    [410544,"2019-10-01T11:16:17",5.29,147.49],
    [410545,"2019-10-01T11:18:09",5.98,124.82],
    [410546,"2019-10-01T11:18:19",6.13,124.82],
    [410547,"2019-10-01T11:20:18",9.82,130.15],
    [410548,"2019-10-01T11:20:24",8.82,130.15],
    [410549,"2019-10-01T11:22:12",12.59,137.55],
    [410550,"2019-10-01T11:22:24",10.4,137.55],
    [410551,"2019-10-01T11:24:23",11.76,122.98],
    [410552,"2019-10-01T11:24:29",11.85,122.98],
    [410553,"2019-10-01T11:26:13",11.11,113.84],
    [410554,"2019-10-01T11:26:30",15.63,113.84],
    [410555,"2019-10-01T11:28:26",15.98,125.3],
    [410556,"2019-10-01T11:28:30",15.95,125.3],
    [410557,"2019-10-01T11:30:21",13.93,118.12],
    [410558,"2019-10-01T11:30:31",13.9,118.12],
    [410559,"2019-10-01T11:32:22",20.22,116.1],
    [410560,"2019-10-01T11:32:32",19.48,116.1],
    [410561,"2019-10-01T11:34:30",18.81,114.56],
    [410562,"2019-10-01T11:34:34",17.25,114.56],
    [410563,"2019-10-01T11:36:31",15.48,107.95],
    [410564,"2019-10-01T11:36:37",15.24,107.95],
    [410565,"2019-10-01T11:38:33",14.16,102.72],
    [410566,"2019-10-01T11:38:39",13.87,102.72],
    [410567,"2019-10-01T11:40:36",12,107.04],
    [410568,"2019-10-01T11:40:40",11.97,107.04],
    [410569,"2019-10-01T11:42:38",14.87,115.17],
    [410570,"2019-10-01T11:42:43",12.14,115.17],
    [410571,"2019-10-01T11:44:41",14.81,111.17],
    [410572,"2019-10-01T11:45:09",14.38,111.17],
    [410573,"2019-10-01T11:47:07",16.16,104.28],
    [410574,"2019-10-01T11:47:11",17.57,104.28],
    [410575,"2019-10-01T11:49:17",17.6,98.33],
    [410576,"2019-10-01T11:49:22",17.69,98.33],
    [410577,"2019-10-01T11:51:19",16.24,99.57],
    [410578,"2019-10-01T11:51:23",13.43,99.57],
    [410579,"2019-10-01T11:53:20",15.19,97.6],
    [410580,"2019-10-01T11:53:25",17.03,97.6],
    [410581,"2019-10-01T11:55:23",13.97,89.93],
    [410582,"2019-10-01T11:55:29",13.98,89.93],
    [410583,"2019-10-01T11:57:26",13.18,85.82],
    [410584,"2019-10-01T11:57:30",13.25,78.2],
    [410585,"2019-10-01T11:59:28",14.73,85.53],
    [410586,"2019-10-01T11:59:33",14.85,85.53],
    [410587,"2019-10-01T12:01:28",19.01,80],
    [410588,"2019-10-01T12:01:37",18.74,92.71],
    [410589,"2019-10-01T12:03:33",19.18,91.16],
    [410590,"2019-10-01T12:03:37",19.15,93.89],
    [410591,"2019-10-01T12:05:35",18.14,91.11],
    [410592,"2019-10-01T12:05:37",18.39,91.11],
    [410593,"2019-10-01T12:07:37",19.89,92.84],
    [410594,"2019-10-01T12:07:43",17.65,92.84],
    [410595,"2019-10-01T12:09:43",18.45,87.38],
    [410596,"2019-10-01T12:09:47",18.37,91.42],
    [410597,"2019-10-01T12:11:43",16.52,86.77],
    [410598,"2019-10-01T12:11:49",16.77,84.01],
    [410599,"2019-10-01T12:13:49",17.49,88.32],
    [410600,"2019-10-01T12:13:53",17.25,88.32],
    [410601,"2019-10-01T12:15:50",17.93,80.16],
    [410602,"2019-10-01T12:15:55",16.42,80.16],
    [410603,"2019-10-01T12:17:51",14.47,81.33],
    [410604,"2019-10-01T12:17:57",14.71,81.33],
    [410605,"2019-10-01T12:19:52",15.56,72.31],
    [410606,"2019-10-01T12:19:58",15.49,72.31],
    [410607,"2019-10-01T12:21:58",15.24,38.77],
    [410608,"2019-10-01T12:22:03",14.92,38.77],
    [410609,"2019-10-01T12:23:59",15.43,27.24],
    [410610,"2019-10-01T12:24:04",13.08,27.24],
    [410611,"2019-10-01T12:26:04",16.67,29.58],
    [410612,"2019-10-01T12:26:09",16.52,29.58],
    [410613,"2019-10-01T12:28:07",18.51,42.98],
    [410614,"2019-10-01T12:28:13",18.46,42.98],
    [410615,"2019-10-01T12:30:07",17.14,31.14],
    [410616,"2019-10-01T12:30:13",16.88,30.88],
    [410617,"2019-10-01T12:32:11",16.32,44.14],
    [410618,"2019-10-01T12:32:16",16.25,44.14],
    [410619,"2019-10-01T12:34:13",17.76,44.14],
    [410620,"2019-10-01T12:34:19",17.67,44.14],
    [410621,"2019-10-01T12:36:17",13.36,41.79],
    [410622,"2019-10-01T12:36:21",13.88,41.79],
    [410623,"2019-10-01T12:38:18",11.15,28.91],
    [410624,"2019-10-01T12:38:23",11.95,28.91],
    [410625,"2019-10-01T12:40:18",9.76,32.71],
    [410626,"2019-10-01T12:40:24",11.22,32.71],
    [410627,"2019-10-01T12:42:24",11.02,22.23],
    [410628,"2019-10-01T12:42:30",10.84,22.23],
    [410629,"2019-10-01T12:44:26",10.16,30.79],
    [410630,"2019-10-01T12:44:33",9.46,30.79],
    [410631,"2019-10-01T12:46:26",8.77,18.32],
    [410632,"2019-10-01T12:46:36",10.14,18.32],
    [410633,"2019-10-01T12:48:28",8.92,13.75],
    [410634,"2019-10-01T12:48:36",7.28,13.75],
    [410635,"2019-10-01T12:50:31",8.16,17.3],
    [410636,"2019-10-01T12:50:39",8.19,17.3],
    [410637,"2019-10-01T12:52:39",6.82,22.15],
    [410638,"2019-10-01T12:52:45",6.46,22.15],
    [410639,"2019-10-01T12:54:41",6.89,24.81],
    [410640,"2019-10-01T12:54:46",7.04,24.81],
    [410641,"2019-10-01T12:56:45",9.93,43.03],
    [410642,"2019-10-01T12:56:51",10,43.03],
    [410643,"2019-10-01T12:58:45",10.13,50.47],
    [410644,"2019-10-01T12:58:52",10.52,50.47],
    [410645,"2019-10-01T13:00:46",10.01,42.08],
    [410646,"2019-10-01T13:00:53",9.84,42.08],
    [410647,"2019-10-01T13:02:50",10.29,47.14],
    [410648,"2019-10-01T13:02:54",9.14,47.14],
    [410649,"2019-10-01T13:04:37",8.59,44.97],
    [410650,"2019-10-01T13:04:55",8,44.97],
    [410651,"2019-10-01T13:06:52",7.53,42.16],
    [410652,"2019-10-01T13:07:03",7.62,42.16],
    [410653,"2019-10-01T13:08:57",5.96,39.87],
    [410654,"2019-10-01T13:09:04",5.77,39.87],
    [410655,"2019-10-01T13:11:02",4.92,43.74],
    [410656,"2019-10-01T13:11:39",4.3,43.74],
    [410657,"2019-10-01T13:13:12",4.78,59.9],
    [410658,"2019-10-01T13:13:42",4.47,59.9],
    [410659,"2019-10-01T13:15:39",3.81,80.49],
    [410660,"2019-10-01T13:15:44",3.35,80.49],
    [410661,"2019-10-01T13:17:33",4.1,150.01],
    [410662,"2019-10-01T13:17:46",4.29,150.01],
    [410663,"2019-10-01T13:19:41",8.43,164.14],
    [410664,"2019-10-01T13:19:46",8.38,164.14],
    [410665,"2019-10-01T13:21:41",13.15,188.95],
    [410666,"2019-10-01T13:21:46",13.21,188.95],
    [410667,"2019-10-01T13:23:19",13.09,192.24],
    [410668,"2019-10-01T13:23:50",14.59,192.24],
    [410669,"2019-10-01T13:25:49",14.43,194.16],
    [410670,"2019-10-01T13:25:53",14.7,194.16],
    [410671,"2019-10-01T13:27:51",19.73,196.93],
    [410672,"2019-10-01T13:27:57",19.57,196.93],
    [410673,"2019-10-01T13:29:56",20.87,198.05],
    [410674,"2019-10-01T13:30:00",20.99,198.05],
    [410675,"2019-10-01T13:31:59",19.74,195.59],
    [410676,"2019-10-01T13:32:05",21.2,195.59],
    [410677,"2019-10-01T13:34:04",20.88,192.74],
    [410678,"2019-10-01T13:34:08",20.83,192.74],
    [410679,"2019-10-01T13:36:01",19.25,188.23],
    [410680,"2019-10-01T13:36:10",19.26,188.23],
    [410681,"2019-10-01T13:38:09",13.87,180.04],
    [410682,"2019-10-01T13:38:14",16.1,180.04],
    [410683,"2019-10-01T13:40:13",12.74,181.22],
    [410684,"2019-10-01T13:40:23",15.16,181.22],
    [410685,"2019-10-01T13:42:13",13.19,186.36],
    [410686,"2019-10-01T13:42:29",12.7,186.36],
    [410687,"2019-10-01T13:44:27",10.79,179.15],
    [410688,"2019-10-01T13:44:33",11.96,179.15],
    [410689,"2019-10-01T13:46:24",10.28,168.89],
    [410690,"2019-10-01T13:46:37",9.58,160.82],
    [410691,"2019-10-01T13:48:36",8.47,162.78],
    [410692,"2019-10-01T13:48:41",10.57,162.78],
    [410693,"2019-10-01T13:50:37",7.09,154.93],
    [410694,"2019-10-01T13:50:42",4.92,154.93],
    [410695,"2019-10-01T13:52:39",8.47,161.78],
    [410696,"2019-10-01T13:52:44",3.77,161.78],
    [410697,"2019-10-01T13:54:40",4.39,149.43],
    [410698,"2019-10-01T13:54:45",3.05,149.43],
    [410699,"2019-10-01T13:56:42",3.52,163.35],
    [410700,"2019-10-01T13:56:52",3.39,163.35],
    [410701,"2019-10-01T13:58:50",4.05,134.07],
    [410702,"2019-10-01T13:58:54",5.24,134.07],
    [410703,"2019-10-01T14:00:52",9.52,126.33],
    [410704,"2019-10-01T14:00:57",9.5,126.33],
    [410705,"2019-10-01T14:02:52",12.24,121.85],
    [410706,"2019-10-01T14:02:58",12.4,120.63],
    [410707,"2019-10-01T14:04:58",6.43,145.87],
    [410708,"2019-10-01T14:05:03",5.12,145.87],
    [410709,"2019-10-01T14:07:02",8.31,141.21],
    [410710,"2019-10-01T14:07:12",9.15,141.21],
    [410711,"2019-10-01T14:09:09",6.42,141.21],
    [410712,"2019-10-01T14:09:13",8.57,141.96],
    [410713,"2019-10-01T14:11:13",13.08,146.19],
    [410714,"2019-10-01T14:11:46",10.71,147.72],
    [410715,"2019-10-01T14:13:16",15.17,146.04],
    [410716,"2019-10-01T14:13:49",11.44,146.04],
    [410717,"2019-10-01T14:15:18",11.62,138.84],
    [410718,"2019-10-01T14:15:57",14.17,138.7],
    [410719,"2019-10-01T14:17:55",12.62,131.91],
    [410720,"2019-10-01T14:17:59",13.1,131.91],
    [410721,"2019-10-01T14:19:58",8.01,125.98],
    [410722,"2019-10-01T14:20:10",7.25,125.98],
    [410723,"2019-10-01T14:22:00",5.35,148.22],
    [410724,"2019-10-01T14:22:16",8.19,148.22],
    [410725,"2019-10-01T14:24:11",12.32,153.14],
    [410726,"2019-10-01T14:24:17",12.36,153.14],
    [410727,"2019-10-01T14:26:22",12.31,169.84],
    [410728,"2019-10-01T14:26:27",12.26,169.84],
    [410729,"2019-10-01T14:28:25",10.96,162.75],
    [410730,"2019-10-01T14:28:32",10.88,162.75],
    [410731,"2019-10-01T14:30:32",10.2,158.13],
    [410732,"2019-10-01T14:30:56",12.07,158.13],
    [410733,"2019-10-01T14:32:36",9.3,156.02],
    [410734,"2019-10-01T14:33:00",12.4,156.02],
    [410735,"2019-10-01T14:34:58",13.91,159.77],
    [410736,"2019-10-01T14:35:03",13.76,159.77],
    [410737,"2019-10-01T14:36:58",13.14,170.92],
    [410738,"2019-10-01T14:37:04",11.9,170.92],
    [410739,"2019-10-01T14:39:03",10.62,168.05],
    [410740,"2019-10-01T14:39:13",9.36,168.05],
    [410741,"2019-10-01T14:41:09",11.76,156.58],
    [410742,"2019-10-01T14:41:15",7.1,156.58],
    [410743,"2019-10-01T14:43:13",6.19,145.94],
    [410744,"2019-10-01T14:43:17",6.17,145.94],
    [410745,"2019-10-01T14:45:12",4.62,128.86],
    [410746,"2019-10-01T14:45:17",4.66,128.86],
    [410747,"2019-10-01T14:47:16",7.61,117.54],
    [410748,"2019-10-01T14:47:22",5.8,117.54],
    [410749,"2019-10-01T14:49:22",4.94,87.63],
    [410750,"2019-10-01T14:49:25",4.99,87.63],
    [410751,"2019-10-01T14:51:20",7.65,114.16],
    [410752,"2019-10-01T14:51:25",7.63,114.16],
    [410753,"2019-10-01T14:53:22",10.79,115.98],
    [410754,"2019-10-01T14:53:27",10.81,115.98],
    [410755,"2019-10-01T14:55:24",11.93,117.98],
    [410756,"2019-10-01T14:55:30",11.92,117.98],
    [410757,"2019-10-01T14:57:25",10.03,112.64],
    [410758,"2019-10-01T14:57:31",10.07,112.64],
    [410759,"2019-10-01T14:59:28",8.95,114.61],
    [410760,"2019-10-01T14:59:33",9.35,114.61],
    [410761,"2019-10-01T15:01:31",10.44,120.77],
    [410762,"2019-10-01T15:01:36",10.49,120.77],
    [410763,"2019-10-01T15:03:31",9.82,136.41],
    [410764,"2019-10-01T15:03:37",9.85,136.41],
    [410765,"2019-10-01T15:05:34",9.28,123.66],
    [410766,"2019-10-01T15:05:38",9.25,123.66],
    [410767,"2019-10-01T15:07:33",10.64,113.76],
    [410768,"2019-10-01T15:07:39",10.6,113.76],
    [410769,"2019-10-01T15:09:38",10.27,110.48],
    [410770,"2019-10-01T15:09:45",9.47,110.48],
    [410771,"2019-10-01T15:11:50",9.4,108.31],
    [410772,"2019-10-01T15:11:55",9.6,108.31],
    [410773,"2019-10-01T15:13:55",8.41,103.83],
    [410774,"2019-10-01T15:14:01",8.98,103.83],
    [410775,"2019-10-01T15:15:52",7.09,101.22],
    [410776,"2019-10-01T15:16:02",7.66,101.22],
    [410777,"2019-10-01T15:18:01",5.48,115.68],
    [410778,"2019-10-01T15:18:04",5.51,115.68],
    [410779,"2019-10-01T15:19:59",2.44,29.9],
    [410780,"2019-10-01T15:20:05",3.46,29.9],
    [410781,"2019-10-01T15:22:02",2.53,180.26],
    [410782,"2019-10-01T15:22:06",2.55,180.26],
    [410783,"2019-10-01T15:24:05",3.55,229.1],
    [410784,"2019-10-01T15:24:09",3.57,229.1],
    [410785,"2019-10-01T15:26:08",5.09,233.25],
    [410786,"2019-10-01T15:26:32",6.28,233.25],
    [410787,"2019-10-01T15:28:10",8.22,228.03],
    [410788,"2019-10-01T15:28:34",8.38,228.03],
    [410789,"2019-10-01T15:30:16",10.28,233.94],
    [410790,"2019-10-01T15:30:41",10.67,233.94],
    [410791,"2019-10-01T15:32:18",10.58,237.41],
    [410792,"2019-10-01T15:32:44",9.78,237.41],
    [410793,"2019-10-01T15:34:43",11.75,248.3],
    [410794,"2019-10-01T15:34:55",12.42,248.3],
    [410795,"2019-10-01T15:36:54",12.54,234.64],
    [410796,"2019-10-01T15:37:01",11.15,234.64],
    [410797,"2019-10-01T15:38:59",13.31,232.19],
    [410798,"2019-10-01T15:39:07",13.02,232.19],
    [410799,"2019-10-01T15:41:05",14.1,225.01],
    [410800,"2019-10-01T15:41:09",14.11,225.01],
    [410801,"2019-10-01T15:43:08",14,216.5],
    [410802,"2019-10-01T15:43:12",12.97,216.5],
    [410803,"2019-10-01T15:45:09",13.15,213.52],
    [410804,"2019-10-01T15:45:14",9.99,213.52],
    [410805,"2019-10-01T15:47:03",12.61,205.36],
    [410806,"2019-10-01T15:47:14",10.92,205.36],
    [410807,"2019-10-01T15:49:09",12.64,220.03],
    [410808,"2019-10-01T15:49:16",11.2,220.03],
    [410809,"2019-10-01T15:51:13",14.03,217.22],
    [410810,"2019-10-01T15:51:19",13.96,217.22],
    [410811,"2019-10-01T15:53:13",14.81,214.97],
    [410812,"2019-10-01T15:53:20",14.67,214.97],
    [410813,"2019-10-01T15:55:18",10.59,193.75],
    [410814,"2019-10-01T15:55:29",9.66,193.75],
    [410815,"2019-10-01T15:57:20",16.24,195.82],
    [410816,"2019-10-01T15:57:36",16.34,195.82],
    [410817,"2019-10-01T15:59:33",11.37,194.1],
    [410818,"2019-10-01T15:59:38",11.49,194.1],
    [410819,"2019-10-01T16:01:35",13.32,187.02],
    [410820,"2019-10-01T16:02:08",13.22,187.02],
    [410821,"2019-10-01T16:03:42",14.16,190.42],
    [410822,"2019-10-01T16:04:15",14.61,190.42],
    [410823,"2019-10-01T16:06:12",15.2,188.46],
    [410824,"2019-10-01T16:06:16",15.31,188.46],
    [410825,"2019-10-01T16:08:12",14.91,189.77],
    [410826,"2019-10-01T16:08:18",14.83,189.77],
    [410827,"2019-10-01T16:10:15",16.17,183.96],
    [410828,"2019-10-01T16:10:21",13.79,183.96],
    [410829,"2019-10-01T16:12:20",14.45,180.53],
    [410830,"2019-10-01T16:12:24",16.59,180.53],
    [410831,"2019-10-01T16:14:19",15.76,176.68],
    [410832,"2019-10-01T16:14:24",18.01,176.68],
    [410833,"2019-10-01T16:16:22",20.31,179.75],
    [410834,"2019-10-01T16:16:26",20.38,179.75],
    [410835,"2019-10-01T16:18:25",18.52,176.56],
    [410836,"2019-10-01T16:18:30",17.96,176.56],
    [410837,"2019-10-01T16:20:28",21.44,170.11],
    [410838,"2019-10-01T16:20:31",23.82,170.11],
    [410839,"2019-10-01T16:22:30",21.03,168.73],
    [410840,"2019-10-01T16:22:35",20.8,168.73],
    [410841,"2019-10-01T16:24:33",24.77,172.38],
    [410842,"2019-10-01T16:24:40",24.74,172.38],
    [410843,"2019-10-01T16:26:39",22.19,168.48],
    [410844,"2019-10-01T16:26:43",27.56,168.48],
    [410845,"2019-10-01T16:28:41",21.85,170.52],
    [410846,"2019-10-01T16:28:46",21.87,170.52],
    [410847,"2019-10-01T16:30:45",17.48,166.66],
    [410848,"2019-10-01T16:30:50",17.88,166.66],
    [410849,"2019-10-01T16:32:47",14.42,157.85],
    [410850,"2019-10-01T16:32:52",15.75,157.85],
    [410851,"2019-10-01T16:34:48",19.77,159.09],
    [410852,"2019-10-01T16:34:53",19.09,159.09],
    [410853,"2019-10-01T16:36:49",19.66,166.25],
    [410854,"2019-10-01T16:36:55",20.27,163],
    [410855,"2019-10-01T16:38:55",19.82,161.48],
    [410856,"2019-10-01T16:39:00",19.83,161.48],
    [410857,"2019-10-01T16:40:57",17.64,165.35],
    [410858,"2019-10-01T16:41:04",16.4,164.96],
    [410859,"2019-10-01T16:42:58",17.22,167.13],
    [410860,"2019-10-01T16:43:04",19.32,167.13],
    [410861,"2019-10-01T16:44:54",20.07,167.13],
    [410862,"2019-10-01T16:45:04",20.37,168.36],
    [410863,"2019-10-01T16:47:07",20.37,171],
    [410864,"2019-10-01T16:47:11",19.18,171],
    [410865,"2019-10-01T16:49:08",18.69,173.79],
    [410866,"2019-10-01T16:49:14",18.72,173.79],
    [410867,"2019-10-01T16:51:14",15.93,168.19],
    [410868,"2019-10-01T16:51:25",16.03,168.19],
    [410869,"2019-10-01T16:53:19",16.53,178.4],
    [410870,"2019-10-01T16:53:27",16.27,178.4],
    [410871,"2019-10-01T16:55:22",15.56,178.45],
    [410872,"2019-10-01T16:55:27",15.54,174.58],
    [410873,"2019-10-01T16:57:24",17.55,180.09],
    [410874,"2019-10-01T16:57:30",17.24,180.09],
    [410875,"2019-10-01T16:59:29",18.41,182.11],
    [410876,"2019-10-01T16:59:35",18.22,181.76],
    [410877,"2019-10-01T17:01:32",19.76,186.85],
    [410878,"2019-10-01T17:01:39",19.64,191.34],
    [410879,"2019-10-01T17:03:36",21.67,191.34],
    [410880,"2019-10-01T17:03:43",19.03,191.34],
    [410881,"2019-10-01T17:05:41",22.01,187.7],
    [410882,"2019-10-01T17:05:50",22.02,191.4],
    [410883,"2019-10-01T17:07:43",22.56,179.4],
    [410884,"2019-10-01T17:08:18",24.3,182.76],
    [410885,"2019-10-01T17:09:46",22.54,182.76],
    [410886,"2019-10-01T17:10:28",20.31,177.43],
    [410887,"2019-10-01T17:12:26",22.43,178.6],
    [410888,"2019-10-01T17:12:32",22.59,182.5],
    [410889,"2019-10-01T17:14:30",23.63,182.5],
    [410890,"2019-10-01T17:14:33",24.86,182.5],
    [410891,"2019-10-01T17:16:31",26.48,179.72],
    [410892,"2019-10-01T17:16:34",26.59,179.72],
    [410893,"2019-10-01T17:18:30",26.55,177.37],
    [410894,"2019-10-01T17:18:35",27.07,177.37],
    [410895,"2019-10-01T17:18:54",28.1,174.39],
    [410896,"2019-10-01T17:19:01",30.45,174.39],
    [410897,"2019-10-01T17:19:04",30.28,174.47],
    [410898,"2019-10-01T17:19:28",26.49,174.47],
    [410899,"2019-10-01T17:19:33",32.09,174.47],
    [410900,"2019-10-01T17:19:48",31.43,174.47],
    [410901,"2019-10-01T17:19:54",29.32,174.47],
    [410902,"2019-10-01T17:21:51",26.75,170.9],
    [410903,"2019-10-01T17:21:55",24.24,170.9],
    [410904,"2019-10-01T17:22:36",23.26,170.9],
    [410905,"2019-10-01T17:22:41",30.07,170.9],
    [410906,"2019-10-01T17:22:47",29.64,170.9],
    [410907,"2019-10-01T17:24:42",25.98,177.3],
    [410908,"2019-10-01T17:24:49",25.72,177.3],
    [410909,"2019-10-01T17:26:47",24.11,174.08],
    [410910,"2019-10-01T17:26:52",22.64,174.08],
    [410911,"2019-10-01T17:28:50",23.28,171.9],
    [410912,"2019-10-01T17:28:54",22.84,171.9],
    [410913,"2019-10-01T17:30:52",25.83,175.18],
    [410914,"2019-10-01T17:30:58",25.84,175.18],
    [410915,"2019-10-01T17:32:54",25.33,175.18],
    [410916,"2019-10-01T17:33:00",25.39,175.05],
    [410917,"2019-10-01T17:34:56",24.82,166.6],
    [410918,"2019-10-01T17:35:01",22.21,166.6],
    [410919,"2019-10-01T17:37:00",26.3,162.46],
    [410920,"2019-10-01T17:37:05",26.48,162.46],
    [410921,"2019-10-01T17:39:03",23.42,162.51],
    [410922,"2019-10-01T17:39:09",23.58,157.39],
    [410923,"2019-10-01T17:41:05",21.39,157.39],
    [410924,"2019-10-01T17:41:10",22.71,157.39],
    [410925,"2019-10-01T17:43:06",22.27,153.72],
    [410926,"2019-10-01T17:43:11",24.73,153.72],
    [410927,"2019-10-01T17:45:11",23.39,150.21],
    [410928,"2019-10-01T17:45:18",23.44,150.21],
    [410929,"2019-10-01T17:47:17",24.93,153.88],
    [410930,"2019-10-01T17:47:22",23.99,153.88],
    [410931,"2019-10-01T17:49:20",22.94,157.78],
    [410932,"2019-10-01T17:49:25",22.97,157.78],
    [410933,"2019-10-01T17:51:21",21.36,151.49],
    [410934,"2019-10-01T17:51:26",21.57,151.49],
    [410935,"2019-10-01T17:53:24",22.94,150.46],
    [410936,"2019-10-01T17:53:30",22.92,150.46],
    [410937,"2019-10-01T17:55:27",19.87,153.37],
    [410938,"2019-10-01T17:55:33",19.61,153.37],
    [410939,"2019-10-01T17:57:33",21.42,147.86],
    [410940,"2019-10-01T17:57:36",21.35,147.86],
    [410941,"2019-10-01T17:59:30",21.82,141.06],
    [410942,"2019-10-01T17:59:36",21.8,141.06],
    [410943,"2019-10-01T18:01:35",21.06,148.87],
    [410944,"2019-10-01T18:01:40",21.19,148.87],
    [410945,"2019-10-01T18:03:39",19.62,147.69],
    [410946,"2019-10-01T18:03:46",21.53,147.69],
    [410947,"2019-10-01T18:05:40",20.17,139.93],
    [410948,"2019-10-01T18:05:50",21.09,139.93],
    [410949,"2019-10-01T18:07:48",15.27,136.76],
    [410950,"2019-10-01T18:07:54",21.86,136.76],
    [410951,"2019-10-01T18:09:52",18.26,142.99],
    [410952,"2019-10-01T18:09:57",18.24,142.99],
    [410953,"2019-10-01T18:11:52",14.07,133.98],
    [410954,"2019-10-01T18:11:58",14.08,133.98],
    [410955,"2019-10-01T18:13:55",14.01,130.01],
    [410956,"2019-10-01T18:13:59",15.64,130.01],
    [410957,"2019-10-01T18:15:53",23.39,140.89],
    [410958,"2019-10-01T18:16:00",23.59,140.89],
    [410959,"2019-10-01T18:17:59",14.29,140.89],
    [410960,"2019-10-01T18:18:05",20.16,140.89],
    [410961,"2019-10-01T18:20:00",16.41,136.58],
    [410962,"2019-10-01T18:20:06",16.45,136.58],
    [410963,"2019-10-01T18:22:06",13.57,141.69],
    [410964,"2019-10-01T18:22:28",15.05,141.69],
    [410965,"2019-10-01T18:24:06",13.61,143.93],
    [410966,"2019-10-01T18:24:30",12.89,143.93],
    [410967,"2019-10-01T18:26:09",18.52,135.89],
    [410968,"2019-10-01T18:26:34",17.59,135.89],
    [410969,"2019-10-01T18:28:31",12.3,132.15],
    [410970,"2019-10-01T18:28:36",11.91,132.15],
    [410971,"2019-10-01T18:30:36",10.51,137.35],
    [410972,"2019-10-01T18:30:40",13.72,137.35],
    [410973,"2019-10-01T18:32:37",15.47,135.59],
    [410974,"2019-10-01T18:32:42",12.07,135.59],
    [410975,"2019-10-01T18:34:12",13.73,147.14],
    [410976,"2019-10-01T18:34:44",14.55,147.14],
    [410977,"2019-10-01T18:36:39",12.14,131.88],
    [410978,"2019-10-01T18:36:44",13.74,131.88],
    [410979,"2019-10-01T18:38:44",16.79,141.97],
    [410980,"2019-10-01T18:38:49",17,141.97],
    [410981,"2019-10-01T18:40:45",9.95,138.89],
    [410982,"2019-10-01T18:40:51",10.95,138.89],
    [410983,"2019-10-01T18:42:50",7.65,129.4],
    [410984,"2019-10-01T18:42:54",7.82,129.4],
    [410985,"2019-10-01T18:44:58",7.76,132.8],
    [410986,"2019-10-01T18:45:02",7.49,132.8],
    [410987,"2019-10-01T18:47:02",7.11,121.22],
    [410988,"2019-10-01T18:47:05",7.18,121.22],
    [410989,"2019-10-01T18:48:25",7.11,126.45],
    [410990,"2019-10-01T18:49:05",6.64,126.45],
    [410991,"2019-10-01T18:51:05",7.66,132.88],
    [410992,"2019-10-01T18:51:09",7.9,132.88],
    [410993,"2019-10-01T18:53:16",7.92,140.96],
    [410994,"2019-10-01T18:53:21",8.71,140.96],
    [410995,"2019-10-01T18:55:17",11.54,149.14],
    [410996,"2019-10-01T18:55:23",10.44,149.14],
    [410997,"2019-10-01T18:57:15",11.56,153.5],
    [410998,"2019-10-01T18:57:24",10.93,153.5],
    [410999,"2019-10-01T18:59:23",13.67,166.21],
    [411000,"2019-10-01T18:59:26",13.74,166.21],
    [411001,"2019-10-01T19:01:23",15.05,167.53],
    [411002,"2019-10-01T19:01:28",15.14,167.53],
    [411003,"2019-10-01T19:03:23",16.84,181.66],
    [411004,"2019-10-01T19:03:29",16.7,181.66],
    [411005,"2019-10-01T19:05:26",20.49,183.8],
    [411006,"2019-10-01T19:05:31",18.22,183.8],
    [411007,"2019-10-01T19:07:22",16.82,199.73],
    [411008,"2019-10-01T19:07:35",21.78,199.73],
    [411009,"2019-10-01T19:09:32",19.28,193.45],
    [411010,"2019-10-01T19:09:37",19.13,193.45],
    [411011,"2019-10-01T19:11:36",17.87,188.52],
    [411012,"2019-10-01T19:11:46",18.47,188.52],
    [411013,"2019-10-01T19:13:47",18.5,177.43],
    [411014,"2019-10-01T19:13:53",18.96,177.43],
    [411015,"2019-10-01T19:15:50",21.92,172.68],
    [411016,"2019-10-01T19:16:10",20.79,172.68],
    [411017,"2019-10-01T19:17:58",20.29,157.06],
    [411018,"2019-10-01T19:18:25",19.73,157.06],
    [411019,"2019-10-01T19:20:02",20.32,148.21],
    [411020,"2019-10-01T19:20:29",18.85,148.43],
    [411021,"2019-10-01T19:22:27",17.77,150.39],
    [411022,"2019-10-01T19:22:34",19.42,150.39],
    [411023,"2019-10-01T19:24:30",12.35,146.67],
    [411024,"2019-10-01T19:24:36",12.38,146.67],
    [411025,"2019-10-01T19:26:36",13.12,145.27],
    [411026,"2019-10-01T19:26:41",11.95,135.22],
    [411027,"2019-10-01T19:28:38",18.47,137.29],
    [411028,"2019-10-01T19:28:42",17.09,137.29],
    [411029,"2019-10-01T19:30:37",12.54,130.58],
    [411030,"2019-10-01T19:30:43",14.07,130.58],
    [411031,"2019-10-01T19:32:42",11.49,119.4],
    [411032,"2019-10-01T19:32:51",9.48,141.88],
    [411033,"2019-10-01T19:34:49",17.67,141.79],
    [411034,"2019-10-01T19:34:55",17.4,141.79],
    [411035,"2019-10-01T19:36:51",18.45,151.51],
    [411036,"2019-10-01T19:36:57",18.25,151.51],
    [411037,"2019-10-01T19:38:56",14.81,166.9],
    [411038,"2019-10-01T19:39:01",15.89,166.9],
    [411039,"2019-10-01T19:40:59",19.69,160.25],
    [411040,"2019-10-01T19:41:04",19.35,156.87],
    [411041,"2019-10-01T19:42:59",16.14,165.62],
    [411042,"2019-10-01T19:43:05",15.52,165.62],
    [411043,"2019-10-01T19:45:01",15.8,163.68],
    [411044,"2019-10-01T19:45:06",15.85,163.68],
    [411045,"2019-10-01T19:47:04",19.22,161.3],
    [411046,"2019-10-01T19:47:08",19.39,161.3],
    [411047,"2019-10-01T19:49:04",23.57,166.43],
    [411048,"2019-10-01T19:49:08",23.42,166.43],
    [411049,"2019-10-01T19:51:06",22.93,162.82],
    [411050,"2019-10-01T19:51:11",21.01,162.82],
    [411051,"2019-10-01T19:53:06",19.69,158.37],
    [411052,"2019-10-01T19:53:12",19.66,158.37],
    [411053,"2019-10-01T19:55:09",20.26,163.19],
    [411054,"2019-10-01T19:55:14",20,163.19],
    [411055,"2019-10-01T19:57:10",14.55,161.09],
    [411056,"2019-10-01T19:57:14",14.39,161.09],
    [411057,"2019-10-01T19:59:11",14.16,159.83],
    [411058,"2019-10-01T19:59:15",14.24,159.83],
    [411059,"2019-10-01T20:01:15",19,152.88],
    [411060,"2019-10-01T20:01:21",19.77,152.88],
    [411061,"2019-10-01T20:03:18",18.3,154.61],
    [411062,"2019-10-01T20:03:22",18.55,154.61],
    [411063,"2019-10-01T20:05:19",19.66,146.26],
    [411064,"2019-10-01T20:05:31",16.15,146.26],
    [411065,"2019-10-01T20:07:24",15.48,143.35],
    [411066,"2019-10-01T20:07:35",19.3,143.35],
    [411067,"2019-10-01T20:09:34",13.46,146.51],
    [411068,"2019-10-01T20:09:39",15.03,146.51],
    [411069,"2019-10-01T20:11:35",18.56,139.06],
    [411070,"2019-10-01T20:11:41",16.81,139.06],
    [411071,"2019-10-01T20:13:40",12.99,137.65],
    [411072,"2019-10-01T20:14:12",12.2,137.65],
    [411073,"2019-10-01T20:16:11",16.01,149.77],
    [411074,"2019-10-01T20:16:17",16.04,149.77],
    [411075,"2019-10-01T20:17:45",17.85,142.33],
    [411076,"2019-10-01T20:18:23",14.78,142.33],
    [411077,"2019-10-01T20:20:22",11.25,135.14],
    [411078,"2019-10-01T20:20:29",11.38,135.14],
    [411079,"2019-10-01T20:22:28",19.16,140.41],
    [411080,"2019-10-01T20:22:31",18.55,140.41],
    [411081,"2019-10-01T20:24:27",15.52,128.6],
    [411082,"2019-10-01T20:24:33",14.72,128.6],
    [411083,"2019-10-01T20:26:33",22.17,138.26],
    [411084,"2019-10-01T20:26:38",22.11,138.26],
    [411085,"2019-10-01T20:28:36",24.79,142.13],
    [411086,"2019-10-01T20:28:42",25.27,142.13],
    [411087,"2019-10-01T20:30:39",19.75,144.81],
    [411088,"2019-10-01T20:30:44",18.37,144.81],
    [411089,"2019-10-01T20:32:40",22.74,158.09],
    [411090,"2019-10-01T20:32:46",22.81,158.09],
    [411091,"2019-10-01T20:34:45",20.43,147.93],
    [411092,"2019-10-01T20:34:49",20.28,147.93],
    [411093,"2019-10-01T20:36:47",20.65,153.75],
    [411094,"2019-10-01T20:36:50",18.88,153.75],
    [411095,"2019-10-01T20:38:46",18.56,153.75],
    [411096,"2019-10-01T20:38:51",21.01,150.86],
    [411097,"2019-10-01T20:40:51",21.25,160.07],
    [411098,"2019-10-01T20:41:04",21.19,162.67],
    [411099,"2019-10-01T20:43:03",17.56,169.11],
    [411100,"2019-10-01T20:43:23",15.4,169.11],
    [411101,"2019-10-01T20:45:03",18.14,166.22],
    [411102,"2019-10-01T20:45:32",19.8,166.22],
    [411103,"2019-10-01T20:47:09",23.14,168.55],
    [411104,"2019-10-01T20:47:41",23.41,180.19],
    [411105,"2019-10-01T20:49:39",16.59,175.48],
    [411106,"2019-10-01T20:49:44",17.37,175.48],
    [411107,"2019-10-01T20:51:15",18.08,169.08],
    [411108,"2019-10-01T20:51:49",21.16,169.08],
    [411109,"2019-10-01T20:53:45",19.87,155.11],
    [411110,"2019-10-01T20:53:50",20.69,155.11],
    [411111,"2019-10-01T20:55:28",22.94,160.72],
    [411112,"2019-10-01T20:55:51",21.46,160.72],
    [411113,"2019-10-01T20:57:30",24.51,168.74],
    [411114,"2019-10-01T20:57:57",23.38,168.74],
    [411115,"2019-10-01T20:59:34",21.98,164.26],
    [411116,"2019-10-01T21:00:03",20.45,165.72],
    [411117,"2019-10-01T21:01:37",23.03,155.9],
    [411118,"2019-10-01T21:02:06",24.97,155.9],
    [411119,"2019-10-01T21:04:04",26.47,164.71],
    [411120,"2019-10-01T21:04:09",26.4,164.71],
    [411121,"2019-10-01T21:06:06",21.36,159.02],
    [411122,"2019-10-01T21:06:12",22.85,159.02],
    [411123,"2019-10-01T21:08:07",18.59,165.62],
    [411124,"2019-10-01T21:08:12",17.22,165.62],
    [411125,"2019-10-01T21:10:11",22.74,165.97],
    [411126,"2019-10-01T21:10:26",21.77,163.46],
    [411127,"2019-10-01T21:12:16",26.21,156.56],
    [411128,"2019-10-01T21:12:31",23.63,156.56],
    [411129,"2019-10-01T21:14:28",18.07,153.03],
    [411130,"2019-10-01T21:14:32",22.91,153.03],
    [411131,"2019-10-01T21:16:30",17.07,155.16],
    [411132,"2019-10-01T21:16:37",16.96,155.16],
    [411133,"2019-10-01T21:18:36",17.13,146.36],
    [411134,"2019-10-01T21:18:41",22.72,146.36],
    [411135,"2019-10-01T21:20:40",18.81,139.97],
    [411136,"2019-10-01T21:21:21",22.02,139.97],
    [411137,"2019-10-01T21:23:21",21.37,145.88],
    [411138,"2019-10-01T21:23:26",21.09,145.88],
    [411139,"2019-10-01T21:25:25",23.83,139.15],
    [411140,"2019-10-01T21:25:34",23.34,139.15],
    [411141,"2019-10-01T21:27:25",24.5,142.16],
    [411142,"2019-10-01T21:27:37",21.44,142.16],
    [411143,"2019-10-01T21:29:35",23.48,144.74],
    [411144,"2019-10-01T21:29:41",25.69,144.74],
    [411145,"2019-10-01T21:31:37",23.96,141.21],
    [411146,"2019-10-01T21:31:43",20.85,141.21],
    [411147,"2019-10-01T21:33:38",25.95,136.83],
    [411148,"2019-10-01T21:33:43",25.42,136.83],
    [411149,"2019-10-01T21:35:38",23.12,140.78],
    [411150,"2019-10-01T21:35:44",23.81,140.78],
    [411151,"2019-10-01T21:37:41",25.78,133.83],
    [411152,"2019-10-01T21:37:46",25.75,133.83],
    [411153,"2019-10-01T21:39:41",24.51,140.58],
    [411154,"2019-10-01T21:39:47",24.34,139.81],
    [411155,"2019-10-01T21:41:34",13.76,139.81],
    [411156,"2019-10-01T21:41:48",21.01,133.49],
    [411157,"2019-10-01T21:43:45",22.91,133.49],
    [411158,"2019-10-01T21:43:49",23.3,135.61],
    [411159,"2019-10-01T21:45:47",23.14,135.61],
    [411160,"2019-10-01T21:45:54",22.01,137.96],
    [411161,"2019-10-01T21:47:53",23.53,128.86],
    [411162,"2019-10-01T21:48:20",19.61,128.96],
    [411163,"2019-10-01T21:49:57",22.11,138.93],
    [411164,"2019-10-01T21:50:21",21.38,138.93],
    [411165,"2019-10-01T21:51:57",19.76,144.97],
    [411166,"2019-10-01T21:52:23",20.17,144.97],
    [411167,"2019-10-01T21:53:56",19.72,147.35],
    [411168,"2019-10-01T21:54:23",21.91,147.35],
    [411169,"2019-10-01T21:56:22",18.79,138.05],
    [411170,"2019-10-01T21:56:28",18.82,151.76],
    [411171,"2019-10-01T21:58:28",22.27,154.39],
    [411172,"2019-10-01T21:58:33",19.93,154.39],
    [411173,"2019-10-01T22:00:33",22.47,149.77],
    [411174,"2019-10-01T22:00:38",22.66,149.82],
    [411175,"2019-10-01T22:02:36",21.7,149.82],
    [411176,"2019-10-01T22:02:42",20.98,154.13],
    [411177,"2019-10-01T22:04:39",21.1,154.13],
    [411178,"2019-10-01T22:04:43",22.48,165.14],
    [411179,"2019-10-01T22:06:42",19.81,165.14],
    [411180,"2019-10-01T22:06:52",19.97,164.54],
    [411181,"2019-10-01T22:08:49",23.55,158.96],
    [411182,"2019-10-01T22:08:54",23.86,160.35],
    [411183,"2019-10-01T22:10:52",20.61,160.35],
    [411184,"2019-10-01T22:10:57",20.55,157.28],
    [411185,"2019-10-01T22:12:53",21.07,157.27],
    [411186,"2019-10-01T22:12:59",21.14,162.99],
    [411187,"2019-10-01T22:14:50",20.06,162.03],
    [411188,"2019-10-01T22:15:00",22.15,166.7],
    [411189,"2019-10-01T22:16:52",21.6,167.57],
    [411190,"2019-10-01T22:17:01",19.22,167.57],
    [411191,"2019-10-01T22:18:53",22.25,164.69],
    [411192,"2019-10-01T22:19:03",22.71,164.69],
    [411193,"2019-10-01T22:20:58",20.71,155.37],
    [411194,"2019-10-01T22:21:03",19.52,155.37],
    [411195,"2019-10-01T22:23:02",19.32,153.94],
    [411196,"2019-10-01T22:23:14",19.93,153.94],
    [411197,"2019-10-01T22:25:14",21.52,153.93],
    [411198,"2019-10-01T22:25:25",20.28,153.93],
    [411199,"2019-10-01T22:27:16",22.4,151.31],
    [411200,"2019-10-01T22:27:26",19.63,151.31],
    [411201,"2019-10-01T22:29:22",17.64,156.82],
    [411202,"2019-10-01T22:29:49",22.49,157.49],
    [411203,"2019-10-01T22:31:36",20.71,160.71],
    [411204,"2019-10-01T22:32:05",21.31,160.71],
    [411205,"2019-10-01T22:34:02",21.88,164.53],
    [411206,"2019-10-01T22:34:06",21.86,164.53],
    [411207,"2019-10-01T22:36:04",22.16,158.7],
    [411208,"2019-10-01T22:36:09",22.43,158.7],
    [411209,"2019-10-01T22:38:09",20.21,161.86],
    [411210,"2019-10-01T22:38:13",22.66,161.86],
    [411211,"2019-10-01T22:40:17",22.74,163.89],
    [411212,"2019-10-01T22:40:21",22.85,163.89],
    [411213,"2019-10-01T22:42:17",24.65,164.93],
    [411214,"2019-10-01T22:42:21",24.68,164.93],
    [411215,"2019-10-01T22:44:18",23.53,173.48],
    [411216,"2019-10-01T22:44:22",20.06,173.48],
    [411217,"2019-10-01T22:46:18",20.81,172.43],
    [411218,"2019-10-01T22:46:23",23,172.43],
    [411219,"2019-10-01T22:48:20",21.95,177.17],
    [411220,"2019-10-01T22:48:26",21.99,177.17],
    [411221,"2019-10-01T22:50:26",25.17,174.66],
    [411222,"2019-10-01T22:50:31",25.1,174.66],
    [411223,"2019-10-01T22:52:30",19.91,172.48],
    [411224,"2019-10-01T22:52:35",20.06,172.48],
    [411225,"2019-10-01T22:54:35",18.58,177.14],
    [411226,"2019-10-01T22:54:38",18.62,177.14],
    [411227,"2019-10-01T22:56:37",22.39,173.53],
    [411228,"2019-10-01T22:57:23",21.61,168.54],
    [411229,"2019-10-01T22:59:21",20.66,155.04],
    [411230,"2019-10-01T22:59:27",20.67,155.01],
    [411231,"2019-10-01T23:00:40",24.73,155.01],
    [411232,"2019-10-01T23:00:49",30.79,155.01],
    [411233,"2019-10-01T23:00:54",30.99,155.01],
    [411234,"2019-10-01T23:01:16",26.73,155.01],
    [411235,"2019-10-01T23:02:56",23.25,145.1],
    [411236,"2019-10-01T23:03:19",24,145.1],
    [411237,"2019-10-01T23:04:59",26.3,161.46],
    [411238,"2019-10-01T23:05:20",19.11,161.46],
    [411239,"2019-10-01T23:07:01",28.76,146.55],
    [411240,"2019-10-01T23:07:23",31.5,146.55],
    [411241,"2019-10-01T23:07:42",31.96,141.35],
    [411242,"2019-10-01T23:07:53",27.97,141.35],
    [411243,"2019-10-01T23:08:38",23.16,141.35],
    [411244,"2019-10-01T23:08:42",31.31,141.35],
    [411245,"2019-10-01T23:08:49",28.28,141.35],
    [411246,"2019-10-01T23:08:59",27.89,141.35],
    [411247,"2019-10-01T23:09:26",32.69,141.35],
    [411248,"2019-10-01T23:09:31",28.92,141.35],
    [411249,"2019-10-01T23:09:40",30.77,144.24],
    [411250,"2019-10-01T23:09:44",30.73,144.24],
    [411251,"2019-10-01T23:09:50",25.11,144.24],
    [411252,"2019-10-01T23:09:56",25.15,144.24],
    [411253,"2019-10-01T23:10:03",31.88,144.24],
    [411254,"2019-10-01T23:10:20",30.92,144.24],
    [411255,"2019-10-01T23:10:30",29.24,144.24],
    [411256,"2019-10-01T23:10:40",32.98,144.24],
    [411257,"2019-10-01T23:10:51",27.13,144.24],
    [411258,"2019-10-01T23:11:05",32.86,144.24],
    [411259,"2019-10-01T23:11:30",25.43,148.12],
    [411260,"2019-10-01T23:13:11",24.98,148.16],
    [411261,"2019-10-01T23:13:30",35.33,148.16],
    [411262,"2019-10-01T23:13:34",35.28,151.66],
    [411263,"2019-10-01T23:13:40",25.79,151.66],
    [411264,"2019-10-01T23:15:36",26.75,137.62],
    [411265,"2019-10-01T23:15:40",26.3,148.12],
    [411266,"2019-10-01T23:16:44",26.29,151.8],
    [411267,"2019-10-01T23:16:50",31.87,151.8],
    [411268,"2019-10-01T23:16:59",31.85,151.8],
    [411269,"2019-10-01T23:17:05",27.93,151.8],
    [411270,"2019-10-01T23:17:51",20.21,158.87],
    [411271,"2019-10-01T23:18:01",30.59,158.87],
    [411272,"2019-10-01T23:18:05",30.61,158.87],
    [411273,"2019-10-01T23:18:10",25.46,158.87],
    [411274,"2019-10-01T23:18:36",31.98,158.87],
    [411275,"2019-10-01T23:18:41",29.27,158.87],
    [411276,"2019-10-01T23:20:14",22.5,160.26],
    [411277,"2019-10-01T23:20:43",23.16,160.26],
    [411278,"2019-10-01T23:22:43",22.26,165.95],
    [411279,"2019-10-01T23:22:46",22.33,165.95],
    [411280,"2019-10-01T23:24:42",25.31,171.24],
    [411281,"2019-10-01T23:24:48",25.32,171.24],
    [411282,"2019-10-01T23:24:54",30.28,171.24],
    [411283,"2019-10-01T23:25:02",25.29,171.24],
    [411284,"2019-10-01T23:26:56",29,165.05],
    [411285,"2019-10-01T23:27:04",30.77,165.05],
    [411286,"2019-10-01T23:27:09",27.7,165.05],
    [411287,"2019-10-01T23:28:04",26.06,167.41],
    [411288,"2019-10-01T23:28:10",30.13,161.69],
    [411289,"2019-10-01T23:28:14",30.15,161.69],
    [411290,"2019-10-01T23:28:36",26.38,161.69],
    [411291,"2019-10-01T23:30:35",24.47,167.16],
    [411292,"2019-10-01T23:30:40",27.52,167.16],
    [411293,"2019-10-01T23:32:18",21.63,168.29],
    [411294,"2019-10-01T23:32:47",23.89,168.29],
    [411295,"2019-10-01T23:34:46",25.97,166.94],
    [411296,"2019-10-01T23:34:51",29.48,166.94],
    [411297,"2019-10-01T23:36:51",27.71,159.78],
    [411298,"2019-10-01T23:36:56",27.73,159.78],
    [411299,"2019-10-01T23:37:27",26.72,159.78],
    [411300,"2019-10-01T23:37:52",31.43,159.78],
    [411301,"2019-10-01T23:38:02",25.49,159.78],
    [411302,"2019-10-01T23:39:29",24.53,156.55],
    [411303,"2019-10-01T23:39:57",31.31,156.55],
    [411304,"2019-10-01T23:40:03",28.32,156.55],
    [411305,"2019-10-01T23:42:00",21.14,149.9],
    [411306,"2019-10-01T23:42:07",21.36,149.9],
    [411307,"2019-10-01T23:42:32",24.33,157.31],
    [411308,"2019-10-01T23:43:00",31.9,153.2],
    [411309,"2019-10-01T23:43:07",31.92,153.2],
    [411310,"2019-10-01T23:43:11",29.32,153.2],
    [411311,"2019-10-01T23:44:27",29.96,153.2],
    [411312,"2019-10-01T23:44:30",31.02,153.2],
    [411313,"2019-10-01T23:45:05",24.89,152.46],
    [411314,"2019-10-01T23:45:18",28.7,158.93],
    [411315,"2019-10-01T23:45:23",35.12,158.93],
    [411316,"2019-10-01T23:45:36",32.74,158.93],
    [411317,"2019-10-01T23:46:03",25.28,158.93],
    [411318,"2019-10-01T23:46:06",25.26,158.93],
    [411319,"2019-10-01T23:46:12",34.8,158.93],
    [411320,"2019-10-01T23:46:39",30.98,158.93],
    [411321,"2019-10-01T23:46:57",24.39,158.93],
    [411322,"2019-10-01T23:47:08",25.83,157.19],
    [411323,"2019-10-01T23:47:12",33.08,157.19],
    [411324,"2019-10-01T23:47:36",32.6,157.19],
    [411325,"2019-10-01T23:47:58",28.88,157.19],
    [411326,"2019-10-01T23:48:18",29.19,157.19],
    [411327,"2019-10-01T23:48:28",35.57,157.19],
    [411328,"2019-10-01T23:49:18",33.55,162.01],
    [411329,"2019-10-01T23:49:28",29.12,162.01],
    [411330,"2019-10-01T23:49:41",27.37,162.01],
    [411331,"2019-10-01T23:50:06",30.73,162.01],
    [411332,"2019-10-01T23:50:11",24.54,162.01],
    [411333,"2019-10-01T23:52:08",23.67,160.97],
    [411334,"2019-10-01T23:52:13",23.59,160.97],
    [411335,"2019-10-01T23:53:47",22.58,157.6],
    [411336,"2019-10-01T23:54:19",29.36,157.6],
    [411337,"2019-10-01T23:54:47",27.41,157.6],
    [411338,"2019-10-01T23:55:16",30.88,157.6],
    [411339,"2019-10-01T23:55:25",30.09,145.79],
    [411340,"2019-10-01T23:55:33",26.18,145.79],
    [411341,"2019-10-01T23:55:49",29.69,145.79],
    [411342,"2019-10-01T23:56:17",30.7,145.79],
    [411343,"2019-10-01T23:56:22",30.96,145.79],
    [411344,"2019-10-01T23:56:34",28.51,145.79],
    [411345,"2019-10-01T23:56:40",30.92,145.79],
    [411346,"2019-10-01T23:56:50",27.58,145.79],
    [411347,"2019-10-01T23:57:28",29.05,156.01],
    [411348,"2019-10-01T23:57:35",30.47,156.01],
    [411349,"2019-10-01T23:57:41",27.94,156.01],
    [411350,"2019-10-01T23:57:46",27.96,156.01],
    [411351,"2019-10-01T23:57:51",31.8,156.01],
    [411352,"2019-10-01T23:58:17",28.64,156.01],
    [411353,"2019-10-01T23:59:50",26.97,149.19],
    [411354,"2019-10-02T00:00:22",25.54,149.19],
    [411355,"2019-10-02T00:02:20",25.14,151.17],
    [411356,"2019-10-02T00:02:26",24.97,151.17],
    [411357,"2019-10-02T00:02:46",25.6,151.17],
    [411358,"2019-10-02T00:02:51",30.15,151.17],
    [411359,"2019-10-02T00:03:00",29.35,151.17],
    [411360,"2019-10-02T00:04:54",29.52,152.65],
    [411361,"2019-10-02T00:05:22",29.2,152.65],
    [411362,"2019-10-02T00:06:59",26.89,156.3],
    [411363,"2019-10-02T00:07:23",28.26,156.3],
    [411364,"2019-10-02T00:07:37",27.5,153.9],
    [411365,"2019-10-02T00:07:50",30.47,154],
    [411366,"2019-10-02T00:07:56",30.53,154],
    [411367,"2019-10-02T00:08:01",28.79,154],
    [411368,"2019-10-02T00:09:54",24.25,143.62],
    [411369,"2019-10-02T00:10:01",27.37,143.62],
    [411370,"2019-10-02T00:12:00",28.81,149.3],
    [411371,"2019-10-02T00:12:21",23.5,149.3],
    [411372,"2019-10-02T00:13:55",22.72,149.3],
    [411373,"2019-10-02T00:14:34",28.03,160.69],
    [411374,"2019-10-02T00:16:29",25.54,149.57],
    [411375,"2019-10-02T00:16:35",25.84,149.57],
    [411376,"2019-10-02T00:18:07",28.52,157.65],
    [411377,"2019-10-02T00:18:36",26.18,159.17],
    [411378,"2019-10-02T00:20:32",25.93,157.37],
    [411379,"2019-10-02T00:20:37",25.82,157.1],
    [411380,"2019-10-02T00:20:52",29.75,157.1],
    [411381,"2019-10-02T00:20:59",31.4,157.1],
    [411382,"2019-10-02T00:21:04",31.69,157.1],
    [411383,"2019-10-02T00:21:31",28.73,157.1],
    [411384,"2019-10-02T00:23:01",26.85,155.08],
    [411385,"2019-10-02T00:23:40",26.47,155.08],
    [411386,"2019-10-02T00:25:38",25.06,152.32],
    [411387,"2019-10-02T00:25:41",25.61,152.32],
    [411388,"2019-10-02T00:27:40",26.42,159.92],
    [411389,"2019-10-02T00:27:46",26.38,159.92],
    [411390,"2019-10-02T00:29:44",21.85,145.34],
    [411391,"2019-10-02T00:29:49",28.05,145.34],
    [411392,"2019-10-02T00:31:46",30.01,154.12],
    [411393,"2019-10-02T00:31:51",25.44,154.12],
    [411394,"2019-10-02T00:33:47",26.89,150.26],
    [411395,"2019-10-02T00:33:53",25.84,150.26],
    [411396,"2019-10-02T00:35:50",24.17,146.71],
    [411397,"2019-10-02T00:35:55",24.1,146.71],
    [411398,"2019-10-02T00:37:49",27.74,152.58],
    [411399,"2019-10-02T00:38:02",27.49,152.58],
    [411400,"2019-10-02T00:40:00",23.45,158.76],
    [411401,"2019-10-02T00:40:05",23.32,158.76],
    [411402,"2019-10-02T00:42:01",24.68,155.05],
    [411403,"2019-10-02T00:42:06",24.62,155.05],
    [411404,"2019-10-02T00:43:24",25.78,152.76],
    [411405,"2019-10-02T00:43:43",30.98,152.76],
    [411406,"2019-10-02T00:43:52",23.98,152.76],
    [411407,"2019-10-02T00:45:09",26.17,152.76],
    [411408,"2019-10-02T00:45:20",31.24,145.67],
    [411409,"2019-10-02T00:45:27",31.26,145.67],
    [411410,"2019-10-02T00:45:53",28.62,145.67],
    [411411,"2019-10-02T00:47:51",26.12,150],
    [411412,"2019-10-02T00:47:57",26.05,150],
    [411413,"2019-10-02T00:48:57",21.71,150],
    [411414,"2019-10-02T00:49:04",33.95,150],
    [411415,"2019-10-02T00:49:08",33.97,150],
    [411416,"2019-10-02T00:49:12",21.66,150],
    [411417,"2019-10-02T00:49:20",31.65,140.04],
    [411418,"2019-10-02T00:49:27",31.6,140.04],
    [411419,"2019-10-02T00:49:31",23.14,140.08],
    [411420,"2019-10-02T00:50:33",29.83,140.08],
    [411421,"2019-10-02T00:50:56",30.51,140.08],
    [411422,"2019-10-02T00:51:06",31.88,140.08],
    [411423,"2019-10-02T00:51:11",27.29,140.08],
    [411424,"2019-10-02T00:51:29",33.08,136.12],
    [411425,"2019-10-02T00:51:34",33.12,135.36],
    [411426,"2019-10-02T00:52:00",24.88,135.36],
    [411427,"2019-10-02T00:52:14",25.55,135.36],
    [411428,"2019-10-02T00:52:24",30.43,135.36],
    [411429,"2019-10-02T00:52:33",28.02,135.36],
    [411430,"2019-10-02T00:53:03",24.66,135.36],
    [411431,"2019-10-02T00:53:11",30.54,135.36],
    [411432,"2019-10-02T00:53:23",32.96,135.36],
    [411433,"2019-10-02T00:53:34",26.88,137.62],
    [411434,"2019-10-02T00:53:57",30.73,137.62],
    [411435,"2019-10-02T00:54:28",31.83,137.62],
    [411436,"2019-10-02T00:54:33",29.4,137.62],
    [411437,"2019-10-02T00:56:31",26.91,133.3],
    [411438,"2019-10-02T00:56:37",26.85,133.3],
    [411439,"2019-10-02T00:57:26",21.13,133.3],
    [411440,"2019-10-02T00:57:31",36.01,133.3],
    [411441,"2019-10-02T00:57:37",36.03,137.37],
    [411442,"2019-10-02T00:58:19",25.18,137.37],
    [411443,"2019-10-02T01:00:16",23.21,142.89],
    [411444,"2019-10-02T01:00:23",28.63,142.89],
    [411445,"2019-10-02T01:01:40",26.64,142.89],
    [411446,"2019-10-02T01:01:55",31.8,142.89],
    [411447,"2019-10-02T01:03:13",30.07,129.36],
    [411448,"2019-10-02T01:03:19",29.99,129.36],
    [411449,"2019-10-02T01:04:41",26.18,134.28],
    [411450,"2019-10-02T01:05:01",30.37,134.28],
    [411451,"2019-10-02T01:05:06",30.4,134.28],
    [411452,"2019-10-02T01:05:11",27.9,134.28],
    [411453,"2019-10-02T01:05:32",22.39,134.28],
    [411454,"2019-10-02T01:06:13",32.31,136.58],
    [411455,"2019-10-02T01:06:18",32.27,136.58],
    [411456,"2019-10-02T01:06:25",28.52,133.06],
    [411457,"2019-10-02T01:06:28",28.51,133.06],
    [411458,"2019-10-02T01:06:34",31.36,133.06],
    [411459,"2019-10-02T01:07:05",30.52,133.06],
    [411460,"2019-10-02T01:07:09",23.98,133.06],
    [411461,"2019-10-02T01:08:47",24.41,134.87],
    [411462,"2019-10-02T01:09:12",32.38,134.87],
    [411463,"2019-10-02T01:09:28",33.03,134.87],
    [411464,"2019-10-02T01:09:32",29.53,134.87],
    [411465,"2019-10-02T01:11:26",24.6,138.94],
    [411466,"2019-10-02T01:11:33",28.42,138.94],
    [411467,"2019-10-02T01:13:30",19.82,148.57],
    [411468,"2019-10-02T01:13:39",24.95,148.57],
    [411469,"2019-10-02T01:15:36",24.84,147.48],
    [411470,"2019-10-02T01:15:43",26.8,147.48],
    [411471,"2019-10-02T01:17:41",24.31,150.96],
    [411472,"2019-10-02T01:17:46",24.25,150.96],
    [411473,"2019-10-02T01:17:58",25.68,150.96],
    [411474,"2019-10-02T01:18:26",30.09,150.96],
    [411475,"2019-10-02T01:18:31",25.45,150.96],
    [411476,"2019-10-02T01:20:30",26.86,147.57],
    [411477,"2019-10-02T01:20:34",26.76,147.57],
    [411478,"2019-10-02T01:22:32",24.75,142.58],
    [411479,"2019-10-02T01:22:37",24.71,142.58],
    [411480,"2019-10-02T01:23:06",22.95,148.91],
    [411481,"2019-10-02T01:23:26",30.61,148.91],
    [411482,"2019-10-02T01:23:31",27.74,148.91],
    [411483,"2019-10-02T01:25:07",23.26,152.54],
    [411484,"2019-10-02T01:25:32",25.39,152.54],
    [411485,"2019-10-02T01:27:06",26.56,154.25],
    [411486,"2019-10-02T01:27:38",22.91,154.25],
    [411487,"2019-10-02T01:29:35",22.17,158.69],
    [411488,"2019-10-02T01:29:41",24.09,158.69],
    [411489,"2019-10-02T01:31:40",25.23,164.26],
    [411490,"2019-10-02T01:31:45",25.19,164.26],
    [411491,"2019-10-02T01:33:43",23.82,158.47],
    [411492,"2019-10-02T01:33:48",23.89,158.47],
    [411493,"2019-10-02T01:35:47",23.83,165.94],
    [411494,"2019-10-02T01:35:53",24.27,165.94],
    [411495,"2019-10-02T01:37:52",23.57,159.09],
    [411496,"2019-10-02T01:38:01",25.6,159.09],
    [411497,"2019-10-02T01:39:58",25.25,165.19],
    [411498,"2019-10-02T01:40:06",26.07,165.19],
    [411499,"2019-10-02T01:42:02",27.84,160.3],
    [411500,"2019-10-02T01:42:09",25.17,160.3],
    [411501,"2019-10-02T01:44:09",25.24,158.48],
    [411502,"2019-10-02T01:44:13",25.29,158.48],
    [411503,"2019-10-02T01:46:07",25.57,150.7],
    [411504,"2019-10-02T01:46:17",26.95,150.7],
    [411505,"2019-10-02T01:48:09",27.78,155.17],
    [411506,"2019-10-02T01:48:18",27.92,155.17],
    [411507,"2019-10-02T01:49:07",26.9,155.17],
    [411508,"2019-10-02T01:49:20",30.92,155.17],
    [411509,"2019-10-02T01:49:49",27.75,155.17],
    [411510,"2019-10-02T01:51:48",21.67,149.82],
    [411511,"2019-10-02T01:51:59",22.59,149.82],
    [411512,"2019-10-02T01:53:23",23.1,159.58],
    [411513,"2019-10-02T01:54:03",27.1,144.86],
    [411514,"2019-10-02T01:56:01",25.39,149.65],
    [411515,"2019-10-02T01:56:06",25.26,149.65],
    [411516,"2019-10-02T01:58:04",27.21,148.34],
    [411517,"2019-10-02T01:58:08",27.16,157.1],
    [411518,"2019-10-02T02:00:06",22.93,151.88],
    [411519,"2019-10-02T02:00:10",25.59,155.55],
    [411520,"2019-10-02T02:02:06",20.39,155.53],
    [411521,"2019-10-02T02:02:12",20.95,155.53],
    [411522,"2019-10-02T02:04:10",21.61,143.49],
    [411523,"2019-10-02T02:04:15",21.67,143.49],
    [411524,"2019-10-02T02:06:11",19.41,154.82],
    [411525,"2019-10-02T02:06:17",19.45,141.9],
    [411526,"2019-10-02T02:07:37",27.99,147.58],
    [411527,"2019-10-02T02:07:59",30.1,147.58],
    [411528,"2019-10-02T02:08:04",27.03,147.58],
    [411529,"2019-10-02T02:09:39",22.97,150.33],
    [411530,"2019-10-02T02:10:04",21.09,150.33],
    [411531,"2019-10-02T02:12:02",21.44,153.09],
    [411532,"2019-10-02T02:12:06",21.42,153.09],
    [411533,"2019-10-02T02:13:42",27.72,149.47],
    [411534,"2019-10-02T02:14:14",25.75,149.47],
    [411535,"2019-10-02T02:16:12",27.84,152.36],
    [411536,"2019-10-02T02:16:17",27.81,152.36],
    [411537,"2019-10-02T02:17:08",28.59,145.47],
    [411538,"2019-10-02T02:17:15",31.77,145.47],
    [411539,"2019-10-02T02:17:22",25.31,145.47],
    [411540,"2019-10-02T02:19:22",25.14,155.14],
    [411541,"2019-10-02T02:19:27",25.08,155.14],
    [411542,"2019-10-02T02:21:25",27.7,156.28],
    [411543,"2019-10-02T02:21:27",27.78,156.28],
    [411544,"2019-10-02T02:22:34",26.11,156.28],
    [411545,"2019-10-02T02:22:39",31.8,156.28],
    [411546,"2019-10-02T02:23:05",23.71,156.28],
    [411547,"2019-10-02T02:24:48",24.44,142.85],
    [411548,"2019-10-02T02:25:11",28.39,142.85],
    [411549,"2019-10-02T02:25:37",23.95,151.75],
    [411550,"2019-10-02T02:25:42",30.69,151.75],
    [411551,"2019-10-02T02:25:53",25.58,151.75],
    [411552,"2019-10-02T02:27:46",26.48,157.11],
    [411553,"2019-10-02T02:27:55",24.49,157.11],
    [411554,"2019-10-02T02:29:57",24.44,146.47],
    [411555,"2019-10-02T02:30:20",25.06,146.47],
    [411556,"2019-10-02T02:32:02",23.79,152.24],
    [411557,"2019-10-02T02:32:33",23.73,152.24],
    [411558,"2019-10-02T02:34:32",29.27,146.45],
    [411559,"2019-10-02T02:34:38",29.29,146.45],
    [411560,"2019-10-02T02:35:36",23.36,146.45],
    [411561,"2019-10-02T02:35:41",32.2,149.67],
    [411562,"2019-10-02T02:35:46",32.13,149.67],
    [411563,"2019-10-02T02:35:52",25.97,149.67],
    [411564,"2019-10-02T02:37:51",22.52,147.85],
    [411565,"2019-10-02T02:38:00",21.86,147.85],
    [411566,"2019-10-02T02:39:52",22.6,145.25],
    [411567,"2019-10-02T02:40:04",25.61,145.25],
    [411568,"2019-10-02T02:40:43",28.5,145.25],
    [411569,"2019-10-02T02:40:59",30.1,145.25],
    [411570,"2019-10-02T02:41:06",30.07,145.25],
    [411571,"2019-10-02T02:41:10",28.58,145.25],
    [411572,"2019-10-02T02:42:56",26.7,148.19],
    [411573,"2019-10-02T02:43:11",27.3,148.19],
    [411574,"2019-10-02T02:44:11",27.73,141.56],
    [411575,"2019-10-02T02:44:38",30.16,141.56],
    [411576,"2019-10-02T02:44:42",29.42,141.56],
    [411577,"2019-10-02T02:46:37",28.07,151.92],
    [411578,"2019-10-02T02:46:43",30.29,151.92],
    [411579,"2019-10-02T02:46:48",30.39,151.92],
    [411580,"2019-10-02T02:46:52",25.82,151.92],
    [411581,"2019-10-02T02:48:52",25.58,147.91],
    [411582,"2019-10-02T02:48:58",25.7,147.91],
    [411583,"2019-10-02T02:49:02",31.42,147.91],
    [411584,"2019-10-02T02:49:13",25.48,147.91],
    [411585,"2019-10-02T02:51:11",23.22,140.35],
    [411586,"2019-10-02T02:51:17",23.45,140.35],
    [411587,"2019-10-02T02:53:15",24.65,144.37],
    [411588,"2019-10-02T02:53:20",23.06,144.37],
    [411589,"2019-10-02T02:55:15",27.04,151.12],
    [411590,"2019-10-02T02:55:22",26.66,151.12],
    [411591,"2019-10-02T02:57:22",25.43,152.26],
    [411592,"2019-10-02T02:57:50",20.62,152.26],
    [411593,"2019-10-02T02:59:24",26.97,154.61],
    [411594,"2019-10-02T02:59:50",27.17,154.61],
    [411595,"2019-10-02T03:01:47",28.33,158.87],
    [411596,"2019-10-02T03:01:52",27.76,158.87],
    [411597,"2019-10-02T03:03:47",24.59,162.1],
    [411598,"2019-10-02T03:03:53",24.57,162.1],
    [411599,"2019-10-02T03:05:29",22.76,164.34],
    [411600,"2019-10-02T03:06:01",26.39,164.34],
    [411601,"2019-10-02T03:07:32",22.63,157.81],
    [411602,"2019-10-02T03:08:04",26.91,157.81],
    [411603,"2019-10-02T03:10:01",24.05,149.94],
    [411604,"2019-10-02T03:10:06",24.06,149.94],
    [411605,"2019-10-02T03:12:04",24.84,151.01],
    [411606,"2019-10-02T03:12:07",24.86,151.01],
    [411607,"2019-10-02T03:14:06",25.58,149.24],
    [411608,"2019-10-02T03:14:11",29.67,149.24],
    [411609,"2019-10-02T03:16:09",23.55,147.41],
    [411610,"2019-10-02T03:16:13",23.46,147.41],
    [411611,"2019-10-02T03:18:13",28.02,141.23],
    [411612,"2019-10-02T03:18:17",28.05,141.23],
    [411613,"2019-10-02T03:20:12",29.3,147.39],
    [411614,"2019-10-02T03:20:17",29.34,147.39],
    [411615,"2019-10-02T03:20:24",30.91,147.39],
    [411616,"2019-10-02T03:20:27",30.87,147.39],
    [411617,"2019-10-02T03:20:35",25.94,147.39],
    [411618,"2019-10-02T03:22:28",26.5,153.7],
    [411619,"2019-10-02T03:22:40",22.21,153.7],
    [411620,"2019-10-02T03:24:37",21.22,146.22],
    [411621,"2019-10-02T03:24:40",28.47,146.22],
    [411622,"2019-10-02T03:26:36",27.3,150.74],
    [411623,"2019-10-02T03:26:41",25.19,150.74],
    [411624,"2019-10-02T03:28:22",25.57,143.64],
    [411625,"2019-10-02T03:28:41",22.37,143.64],
    [411626,"2019-10-02T03:30:39",18.46,148.08],
    [411627,"2019-10-02T03:30:43",18.28,148.08],
    [411628,"2019-10-02T03:32:34",24.14,146.38],
    [411629,"2019-10-02T03:32:44",19.38,146.38],
    [411630,"2019-10-02T03:34:44",24.51,153.08],
    [411631,"2019-10-02T03:34:49",21.92,153.08],
    [411632,"2019-10-02T03:36:46",23.45,143.14],
    [411633,"2019-10-02T03:36:50",24.4,143.14],
    [411634,"2019-10-02T03:38:47",25.37,152.19],
    [411635,"2019-10-02T03:38:51",22.35,144.96],
    [411636,"2019-10-02T03:40:39",21.69,144.96],
    [411637,"2019-10-02T03:40:52",20.62,144.96],
    [411638,"2019-10-02T03:42:56",20.53,151.71],
    [411639,"2019-10-02T03:43:02",20.95,140.23],
    [411640,"2019-10-02T03:44:59",24.4,140.23],
    [411641,"2019-10-02T03:45:03",24.34,141.21],
    [411642,"2019-10-02T03:46:57",24.91,142.54],
    [411643,"2019-10-02T03:47:04",25.19,142.54],
    [411644,"2019-10-02T03:48:04",25.74,146.26],
    [411645,"2019-10-02T03:48:33",30.45,146.26],
    [411646,"2019-10-02T03:48:38",30.44,146.26],
    [411647,"2019-10-02T03:48:42",26.41,146.26],
    [411648,"2019-10-02T03:50:40",24.14,151.85],
    [411649,"2019-10-02T03:50:44",24.15,151.85],
    [411650,"2019-10-02T03:52:44",25.49,143.53],
    [411651,"2019-10-02T03:52:53",21.66,143.53],
    [411652,"2019-10-02T03:54:49",22.7,145.74],
    [411653,"2019-10-02T03:54:58",22.79,145.74],
    [411654,"2019-10-02T03:56:52",24.3,139.47],
    [411655,"2019-10-02T03:57:01",22.23,139.47],
    [411656,"2019-10-02T03:58:51",25.63,143.4],
    [411657,"2019-10-02T03:59:05",24.09,143.4],
    [411658,"2019-10-02T04:01:04",25.39,145.98],
    [411659,"2019-10-02T04:01:09",21.86,145.98],
    [411660,"2019-10-02T04:03:05",21.39,142.23],
    [411661,"2019-10-02T04:03:10",20.01,142.23],
    [411662,"2019-10-02T04:05:10",22.28,150.07],
    [411663,"2019-10-02T04:05:16",22.27,150.07],
    [411664,"2019-10-02T04:06:56",22.96,143.49],
    [411665,"2019-10-02T04:07:17",23,143.49],
    [411666,"2019-10-02T04:09:10",19.29,155.6],
    [411667,"2019-10-02T04:09:19",19.44,155.6],
    [411668,"2019-10-02T04:11:10",20.75,155.47],
    [411669,"2019-10-02T04:11:20",21.1,145.12],
    [411670,"2019-10-02T04:13:18",20.47,150.84],
    [411671,"2019-10-02T04:13:24",20.21,150.84],
    [411672,"2019-10-02T04:15:21",18.85,158.48],
    [411673,"2019-10-02T04:15:31",19.29,158.48],
    [411674,"2019-10-02T04:17:28",22.06,148.74],
    [411675,"2019-10-02T04:17:34",22.03,148.74],
    [411676,"2019-10-02T04:19:33",18.23,151.47],
    [411677,"2019-10-02T04:20:00",19.02,151.47],
    [411678,"2019-10-02T04:21:31",20.54,155.08],
    [411679,"2019-10-02T04:22:09",23.98,155.08],
    [411680,"2019-10-02T04:24:07",23.6,164.11],
    [411681,"2019-10-02T04:24:10",22.43,164.11],
    [411682,"2019-10-02T04:25:44",19.94,159.6],
    [411683,"2019-10-02T04:26:11",21.17,159.6],
    [411684,"2019-10-02T04:27:51",20.75,162.81],
    [411685,"2019-10-02T04:28:29",20.04,162.81],
    [411686,"2019-10-02T04:30:20",19.69,164.14],
    [411687,"2019-10-02T04:30:29",18.27,164.14],
    [411688,"2019-10-02T04:32:26",16.91,168.35],
    [411689,"2019-10-02T04:32:35",18.11,168.35],
    [411690,"2019-10-02T04:34:30",20.81,170.6],
    [411691,"2019-10-02T04:34:38",20.83,170.6],
    [411692,"2019-10-02T04:36:31",20.47,168.77],
    [411693,"2019-10-02T04:36:43",17.2,168.77],
    [411694,"2019-10-02T04:38:29",15.94,166.75],
    [411695,"2019-10-02T04:38:46",16.93,166.75],
    [411696,"2019-10-02T04:40:03",22.52,168.82],
    [411697,"2019-10-02T04:40:48",22.57,168.82],
    [411698,"2019-10-02T04:42:58",22.62,166.65],
    [411699,"2019-10-02T04:43:03",23.6,166.65],
    [411700,"2019-10-02T04:45:01",19.99,160.17],
    [411701,"2019-10-02T04:45:07",20.02,160.17],
    [411702,"2019-10-02T04:47:00",21.19,156.73],
    [411703,"2019-10-02T04:47:30",22.55,156.73],
    [411704,"2019-10-02T04:49:09",17.7,154.13],
    [411705,"2019-10-02T04:49:48",21.77,154.13],
    [411706,"2019-10-02T04:51:43",19.83,158.85],
    [411707,"2019-10-02T04:51:56",19.72,158.85],
    [411708,"2019-10-02T04:53:50",20.64,150.03],
    [411709,"2019-10-02T04:54:02",23.48,150.03],
    [411710,"2019-10-02T04:56:02",19.98,140.43],
    [411711,"2019-10-02T04:56:08",18.52,140.43],
    [411712,"2019-10-02T04:58:02",21.38,145.98],
    [411713,"2019-10-02T04:58:13",23.9,157.08],
    [411714,"2019-10-02T05:00:08",24.82,157.08],
    [411715,"2019-10-02T05:00:14",24.86,149.06],
    [411716,"2019-10-02T05:02:11",19.37,149.01],
    [411717,"2019-10-02T05:02:17",19.32,144.15],
    [411718,"2019-10-02T05:04:09",22,144.15],
    [411719,"2019-10-02T05:04:20",17.78,146.53],
    [411720,"2019-10-02T05:06:23",17.71,135.76],
    [411721,"2019-10-02T05:06:56",21.32,135.76],
    [411722,"2019-10-02T05:08:54",15.41,137.68],
    [411723,"2019-10-02T05:08:59",17.32,137.68],
    [411724,"2019-10-02T05:10:59",20.71,140.23],
    [411725,"2019-10-02T05:11:11",19.53,140.23],
    [411726,"2019-10-02T05:13:07",22.88,137.1],
    [411727,"2019-10-02T05:13:13",19.85,137.1],
    [411728,"2019-10-02T05:15:03",24.03,138.8],
    [411729,"2019-10-02T05:15:15",22.19,138.8],
    [411730,"2019-10-02T05:17:06",17.32,138.8],
    [411731,"2019-10-02T05:17:18",19.8,152.3],
    [411732,"2019-10-02T05:19:08",20.15,152.3],
    [411733,"2019-10-02T05:19:19",18.08,148.69],
    [411734,"2019-10-02T05:21:09",24,148.69],
    [411735,"2019-10-02T05:21:22",17.73,141.08],
    [411736,"2019-10-02T05:23:09",20.57,149.75],
    [411737,"2019-10-02T05:23:23",24.25,142.52],
    [411738,"2019-10-02T05:25:19",20.68,147.58],
    [411739,"2019-10-02T05:25:24",20.71,147.58],
    [411740,"2019-10-02T05:27:23",21.17,147.8],
    [411741,"2019-10-02T05:27:34",20.4,147.8],
    [411742,"2019-10-02T05:29:29",19.4,145.45],
    [411743,"2019-10-02T05:29:35",19.42,145.45],
    [411744,"2019-10-02T05:31:31",20.09,141.49],
    [411745,"2019-10-02T05:31:37",20.12,141.49],
    [411746,"2019-10-02T05:33:37",22.63,146.44],
    [411747,"2019-10-02T05:33:39",22.97,146.44],
    [411748,"2019-10-02T05:35:34",25.39,143.56],
    [411749,"2019-10-02T05:35:39",22.17,143.56],
    [411750,"2019-10-02T05:37:32",19.35,136.14],
    [411751,"2019-10-02T05:37:39",18.95,136.14],
    [411752,"2019-10-02T05:39:39",19.89,141.33],
    [411753,"2019-10-02T05:39:42",19.96,141.33],
    [411754,"2019-10-02T05:41:38",18.53,143.01],
    [411755,"2019-10-02T05:41:42",17.81,143.01],
    [411756,"2019-10-02T05:43:42",21.31,154.74],
    [411757,"2019-10-02T05:43:51",19.31,154.74],
    [411758,"2019-10-02T05:45:45",18.62,153.47],
    [411759,"2019-10-02T05:45:51",21.48,153.47],
    [411760,"2019-10-02T05:47:50",18.6,152.35],
    [411761,"2019-10-02T05:47:56",18.62,152.35],
    [411762,"2019-10-02T05:49:55",16.88,149.87],
    [411763,"2019-10-02T05:50:01",20.93,149.87],
    [411764,"2019-10-02T05:52:01",18.88,145.68],
    [411765,"2019-10-02T05:52:13",20.46,145.68],
    [411766,"2019-10-02T05:54:11",16.21,152.47],
    [411767,"2019-10-02T05:54:17",16.26,152.47],
    [411768,"2019-10-02T05:56:10",19.72,143.12],
    [411769,"2019-10-02T05:56:19",20.18,143.12],
    [411770,"2019-10-02T05:58:12",20.66,150.47],
    [411771,"2019-10-02T05:58:49",20.82,150.47],
    [411772,"2019-10-02T06:00:41",20.74,136.85],
    [411773,"2019-10-02T06:00:51",18.37,136.85],
    [411774,"2019-10-02T06:02:49",19.76,145.68],
    [411775,"2019-10-02T06:02:59",20.61,145.68],
    [411776,"2019-10-02T06:04:53",21.47,143],
    [411777,"2019-10-02T06:05:00",22.52,143],
    [411778,"2019-10-02T06:06:58",12.68,134.97],
    [411779,"2019-10-02T06:07:04",12.66,134.97],
    [411780,"2019-10-02T06:08:27",25.29,142.62],
    [411781,"2019-10-02T06:09:07",20.65,142.62],
    [411782,"2019-10-02T06:11:05",20.49,148.64],
    [411783,"2019-10-02T06:11:20",16.12,148.64],
    [411784,"2019-10-02T06:13:15",16.8,140.21],
    [411785,"2019-10-02T06:13:21",21.04,140.21],
    [411786,"2019-10-02T06:15:16",19.9,144.61],
    [411787,"2019-10-02T06:15:22",21.18,144.61],
    [411788,"2019-10-02T06:17:21",15.29,139.36],
    [411789,"2019-10-02T06:17:28",15.35,139.36],
    [411790,"2019-10-02T06:19:25",16.86,146.21],
    [411791,"2019-10-02T06:19:30",19.41,146.21],
    [411792,"2019-10-02T06:21:28",20.35,146.21],
    [411793,"2019-10-02T06:21:31",21.67,146.21],
    [411794,"2019-10-02T06:23:29",18.82,148],
    [411795,"2019-10-02T06:23:34",18.88,148],
    [411796,"2019-10-02T06:25:31",21.33,150.97],
    [411797,"2019-10-02T06:25:36",21.29,150.97],
    [411798,"2019-10-02T06:27:31",14.3,148.85],
    [411799,"2019-10-02T06:27:38",14.29,148.85],
    [411800,"2019-10-02T06:29:37",20.48,147.57],
    [411801,"2019-10-02T06:29:43",19.98,147.57],
    [411802,"2019-10-02T06:31:43",16.54,153.59],
    [411803,"2019-10-02T06:31:48",16.53,153.59],
    [411804,"2019-10-02T06:33:46",17.25,158.26],
    [411805,"2019-10-02T06:33:49",16.12,158.26],
    [411806,"2019-10-02T06:35:44",15.44,161.55],
    [411807,"2019-10-02T06:35:50",17.53,161.55],
    [411808,"2019-10-02T06:37:42",22.17,153.77],
    [411809,"2019-10-02T06:37:52",17.97,153.77],
    [411810,"2019-10-02T06:39:52",18.11,160.42],
    [411811,"2019-10-02T06:39:57",18.09,160.42],
    [411812,"2019-10-02T06:41:50",16.49,152.69],
    [411813,"2019-10-02T06:41:58",16.51,152.69],
    [411814,"2019-10-02T06:43:45",18.31,155.34],
    [411815,"2019-10-02T06:44:00",19.75,155.34],
    [411816,"2019-10-02T06:45:55",17.03,153.22],
    [411817,"2019-10-02T06:46:01",20.27,153.22],
    [411818,"2019-10-02T06:48:01",17.57,151.46],
    [411819,"2019-10-02T06:48:12",14.84,151.46],
    [411820,"2019-10-02T06:50:06",19.67,152.5],
    [411821,"2019-10-02T06:50:12",16.05,152.5],
    [411822,"2019-10-02T06:52:11",14.65,145.71],
    [411823,"2019-10-02T06:52:15",14.67,145.71],
    [411824,"2019-10-02T06:54:15",16.93,152.31],
    [411825,"2019-10-02T06:54:19",10.14,152.31],
    [411826,"2019-10-02T06:56:16",8.87,127.97],
    [411827,"2019-10-02T06:56:22",7.79,127.97],
    [411828,"2019-10-02T06:58:19",14.64,137.52],
    [411829,"2019-10-02T06:58:25",14.61,137.52],
    [411830,"2019-10-02T07:00:21",10.26,121.48],
    [411831,"2019-10-02T07:01:03",8.09,121.48],
    [411832,"2019-10-02T07:03:00",14.25,135.25],
    [411833,"2019-10-02T07:03:17",10.52,135.25],
    [411834,"2019-10-02T07:05:16",9.95,144.28],
    [411835,"2019-10-02T07:05:20",11.49,144.28],
    [411836,"2019-10-02T07:07:09",12.32,142.12],
    [411837,"2019-10-02T07:07:22",16.95,142.12],
    [411838,"2019-10-02T07:09:22",15.32,133.11],
    [411839,"2019-10-02T07:09:27",15.28,133.11],
    [411840,"2019-10-02T07:11:25",14.27,149.13],
    [411841,"2019-10-02T07:11:30",14,149.13],
    [411842,"2019-10-02T07:13:29",17.88,135.84],
    [411843,"2019-10-02T07:13:35",17.89,135.84],
    [411844,"2019-10-02T07:15:33",18.96,150.4],
    [411845,"2019-10-02T07:15:37",19.01,150.4],
    [411846,"2019-10-02T07:17:32",19.25,157.21],
    [411847,"2019-10-02T07:17:38",20.49,157.21],
    [411848,"2019-10-02T07:19:35",15.72,149.86],
    [411849,"2019-10-02T07:19:39",18.75,149.86],
    [411850,"2019-10-02T07:21:33",18.63,156.35],
    [411851,"2019-10-02T07:21:41",17.47,156.35],
    [411852,"2019-10-02T07:23:37",17.2,159.55],
    [411853,"2019-10-02T07:23:42",20.61,159.55],
    [411854,"2019-10-02T07:25:37",18.34,156.58],
    [411855,"2019-10-02T07:25:42",18.88,156.58],
    [411856,"2019-10-02T07:27:40",22.21,159.79],
    [411857,"2019-10-02T07:27:45",22.18,159.79],
    [411858,"2019-10-02T07:29:41",21.41,150.78],
    [411859,"2019-10-02T07:29:46",21.42,150.78],
    [411860,"2019-10-02T07:31:44",19.92,152.22],
    [411861,"2019-10-02T07:31:52",19.59,152.22],
    [411862,"2019-10-02T07:33:49",18.55,157.14],
    [411863,"2019-10-02T07:33:55",18.57,157.14],
    [411864,"2019-10-02T07:35:49",19.39,154.06],
    [411865,"2019-10-02T07:35:59",23.96,154.06],
    [411866,"2019-10-02T07:37:58",20.49,155.3],
    [411867,"2019-10-02T07:38:04",20.45,155.3],
    [411868,"2019-10-02T07:39:49",23.46,158.84],
    [411869,"2019-10-02T07:40:04",17.21,158.84],
    [411870,"2019-10-02T07:42:00",19.91,154.35],
    [411871,"2019-10-02T07:42:05",19.93,154.35],
    [411872,"2019-10-02T07:44:02",19.24,154.93],
    [411873,"2019-10-02T07:44:07",19.21,154.93],
    [411874,"2019-10-02T07:46:07",20.69,159.46],
    [411875,"2019-10-02T07:46:12",21.35,153.21],
    [411876,"2019-10-02T07:48:08",21.03,153.21],
    [411877,"2019-10-02T07:48:12",20.95,151.14],
    [411878,"2019-10-02T07:50:12",23.05,151.2],
    [411879,"2019-10-02T07:50:40",20.83,151.2],
    [411880,"2019-10-02T07:52:36",18.11,152.38],
    [411881,"2019-10-02T07:52:41",17.93,152.38],
    [411882,"2019-10-02T07:54:20",19.37,150.87],
    [411883,"2019-10-02T07:54:59",16.87,150.87],
    [411884,"2019-10-02T07:56:59",22.11,160.78],
    [411885,"2019-10-02T07:57:03",22.14,160.78],
    [411886,"2019-10-02T07:59:02",16.72,162.56],
    [411887,"2019-10-02T07:59:10",20.73,162.56],
    [411888,"2019-10-02T08:01:02",20.7,164.93],
    [411889,"2019-10-02T08:01:11",19.15,164.93],
    [411890,"2019-10-02T08:03:03",18.37,150.01],
    [411891,"2019-10-02T08:03:13",17.8,150.01],
    [411892,"2019-10-02T08:05:09",17.22,164.77],
    [411893,"2019-10-02T08:05:21",18.27,164.77],
    [411894,"2019-10-02T08:07:18",19.53,158.8],
    [411895,"2019-10-02T08:07:21",19.28,158.8],
    [411896,"2019-10-02T08:09:19",17.98,161.04],
    [411897,"2019-10-02T08:09:25",17.95,161.04],
    [411898,"2019-10-02T08:11:24",19.66,163.34],
    [411899,"2019-10-02T08:11:31",18.61,163.34],
    [411900,"2019-10-02T08:13:14",19.01,158.06],
    [411901,"2019-10-02T08:13:33",19.02,158.06],
    [411902,"2019-10-02T08:15:31",18.3,167.17],
    [411903,"2019-10-02T08:15:38",18.34,167.17],
    [411904,"2019-10-02T08:17:34",21.1,165.29],
    [411905,"2019-10-02T08:17:38",20.5,165.29],
    [411906,"2019-10-02T08:19:37",20.38,163.69],
    [411907,"2019-10-02T08:19:42",19.48,163.69],
    [411908,"2019-10-02T08:21:38",20.35,166.9],
    [411909,"2019-10-02T08:21:43",20.31,166.9],
    [411910,"2019-10-02T08:23:48",20.25,171.11],
    [411911,"2019-10-02T08:24:06",17.07,171.11],
    [411912,"2019-10-02T08:25:48",21.26,169.65],
    [411913,"2019-10-02T08:26:14",20.56,169.65],
    [411914,"2019-10-02T08:27:49",20.4,164.07],
    [411915,"2019-10-02T08:28:19",20.71,164.07],
    [411916,"2019-10-02T08:29:47",19.81,159.96],
    [411917,"2019-10-02T08:30:23",16.8,159.96],
    [411918,"2019-10-02T08:32:22",19.58,164.43],
    [411919,"2019-10-02T08:32:26",19.65,164.43],
    [411920,"2019-10-02T08:33:45",16.92,156.79],
    [411921,"2019-10-02T08:34:29",20.67,156.79],
    [411922,"2019-10-02T08:36:30",20.61,166.88],
    [411923,"2019-10-02T08:36:34",20.51,166.88],
    [411924,"2019-10-02T08:38:30",21.38,162.41],
    [411925,"2019-10-02T08:38:35",21.36,162.41],
    [411926,"2019-10-02T08:40:34",22.94,166.13],
    [411927,"2019-10-02T08:40:47",21.83,166.13],
    [411928,"2019-10-02T08:42:39",18.44,168.21],
    [411929,"2019-10-02T08:42:55",22.32,168.21],
    [411930,"2019-10-02T08:44:49",20.08,174.42],
    [411931,"2019-10-02T08:44:56",20.09,174.42],
    [411932,"2019-10-02T08:46:52",20.39,168.54],
    [411933,"2019-10-02T08:46:57",21.17,168.54],
    [411934,"2019-10-02T08:48:52",20.88,174.56],
    [411935,"2019-10-02T08:48:58",21.62,174.56],
    [411936,"2019-10-02T08:50:51",21.16,162.18],
    [411937,"2019-10-02T08:51:01",21.08,162.18],
    [411938,"2019-10-02T08:52:56",21.15,172.09],
    [411939,"2019-10-02T08:53:06",21.47,172.09],
    [411940,"2019-10-02T08:54:52",18.1,167.06],
    [411941,"2019-10-02T08:55:07",21.6,167.06],
    [411942,"2019-10-02T08:56:59",20.42,169.68],
    [411943,"2019-10-02T08:57:14",18.35,169.68],
    [411944,"2019-10-02T08:59:13",22.09,178.4],
    [411945,"2019-10-02T08:59:21",20.94,178.4],
    [411946,"2019-10-02T09:01:20",18.38,173.28],
    [411947,"2019-10-02T09:01:24",18.46,173.28],
    [411948,"2019-10-02T09:03:21",18.93,174.7],
    [411949,"2019-10-02T09:03:26",18.94,174.7],
    [411950,"2019-10-02T09:05:23",19.47,176.75],
    [411951,"2019-10-02T09:05:27",19.92,176.75],
    [411952,"2019-10-02T09:07:22",23.32,185.53],
    [411953,"2019-10-02T09:07:27",22.75,185.53],
    [411954,"2019-10-02T09:09:23",20.01,182.94],
    [411955,"2019-10-02T09:09:57",19.18,182.94],
    [411956,"2019-10-02T09:11:31",20.27,180.59],
    [411957,"2019-10-02T09:12:08",22.27,180.59],
    [411958,"2019-10-02T09:14:04",21.55,185.17],
    [411959,"2019-10-02T09:14:10",21.67,185.17],
    [411960,"2019-10-02T09:16:07",22.52,177.83],
    [411961,"2019-10-02T09:16:12",19.63,177.83],
    [411962,"2019-10-02T09:18:08",20.39,175.54],
    [411963,"2019-10-02T09:18:14",20.34,175.54],
    [411964,"2019-10-02T09:20:09",20.54,179.82],
    [411965,"2019-10-02T09:20:14",20.5,179.82],
    [411966,"2019-10-02T09:22:11",19.85,176.01],
    [411967,"2019-10-02T09:22:15",19.83,176.01],
    [411968,"2019-10-02T09:24:11",16.42,185.57],
    [411969,"2019-10-02T09:24:21",23.45,185.57],
    [411970,"2019-10-02T09:26:19",21.85,179.08],
    [411971,"2019-10-02T09:26:23",21.65,179.08],
    [411972,"2019-10-02T09:28:19",18.2,182.42],
    [411973,"2019-10-02T09:28:23",18.27,182.42],
    [411974,"2019-10-02T09:30:21",22.23,176.67],
    [411975,"2019-10-02T09:30:27",22.29,176.67],
    [411976,"2019-10-02T09:32:26",20.08,182.11],
    [411977,"2019-10-02T09:32:40",22.75,182.11],
    [411978,"2019-10-02T09:34:28",20.51,183.95],
    [411979,"2019-10-02T09:34:44",17.51,183.95],
    [411980,"2019-10-02T09:36:45",17.44,187.16],
    [411981,"2019-10-02T09:36:50",20.49,187.16],
    [411982,"2019-10-02T09:38:48",21.36,179.52],
    [411983,"2019-10-02T09:38:53",21.37,179.52],
    [411984,"2019-10-02T09:40:52",19.86,177.64],
    [411985,"2019-10-02T09:40:57",19.68,177.64],
    [411986,"2019-10-02T09:42:53",22.79,186.16],
    [411987,"2019-10-02T09:42:59",21.35,186.16],
    [411988,"2019-10-02T09:44:56",22.21,173.1],
    [411989,"2019-10-02T09:45:00",18.74,173.1],
    [411990,"2019-10-02T09:47:02",18.83,181.99],
    [411991,"2019-10-02T09:47:08",18.14,181.99],
    [411992,"2019-10-02T09:49:07",20.71,178.26],
    [411993,"2019-10-02T09:49:44",21.75,178.26],
    [411994,"2019-10-02T09:51:41",26.06,170.39],
    [411995,"2019-10-02T09:51:46",26.04,170.39],
    [411996,"2019-10-02T09:53:46",22.34,173.04],
    [411997,"2019-10-02T09:53:53",21.53,173.04],
    [411998,"2019-10-02T09:55:51",22.52,180.28],
    [411999,"2019-10-02T09:56:04",20.8,180.28],
    [412000,"2019-10-02T09:57:51",20.39,169.28],
    [412001,"2019-10-02T09:58:07",21.92,169.28],
    [412002,"2019-10-02T10:00:04",21.78,183.38],
    [412003,"2019-10-02T10:00:11",23.15,183.38],
    [412004,"2019-10-02T10:02:10",22.74,172.27],
    [412005,"2019-10-02T10:02:15",22.9,172.27],
    [412006,"2019-10-02T10:04:05",23.52,176.57],
    [412007,"2019-10-02T10:04:18",23.03,176.57],
    [412008,"2019-10-02T10:06:13",22.42,170.4],
    [412009,"2019-10-02T10:06:18",23.72,170.4],
    [412010,"2019-10-02T10:08:18",21.33,172.21],
    [412011,"2019-10-02T10:08:22",21.38,172.21],
    [412012,"2019-10-02T10:10:11",22.67,179.16],
    [412013,"2019-10-02T10:10:22",25.71,179.16],
    [412014,"2019-10-02T10:12:09",24.82,175.67],
    [412015,"2019-10-02T10:12:24",24.3,175.67],
    [412016,"2019-10-02T10:14:19",21.8,177.18],
    [412017,"2019-10-02T10:14:33",24.91,177.18],
    [412018,"2019-10-02T10:16:30",24.31,173.29],
    [412019,"2019-10-02T10:16:35",24.46,173.29],
    [412020,"2019-10-02T10:18:23",21.01,171.24],
    [412021,"2019-10-02T10:18:35",20.77,171.24],
    [412022,"2019-10-02T10:20:32",26.47,174.91],
    [412023,"2019-10-02T10:20:37",26.65,174.91],
    [412024,"2019-10-02T10:22:36",24.64,171.03],
    [412025,"2019-10-02T10:22:42",24.05,171.03],
    [412026,"2019-10-02T10:24:39",20.35,174.34],
    [412027,"2019-10-02T10:24:46",21.32,174.34],
    [412028,"2019-10-02T10:26:42",26.88,178.98],
    [412029,"2019-10-02T10:26:47",25.38,178.98],
    [412030,"2019-10-02T10:28:46",28.27,170.89],
    [412031,"2019-10-02T10:28:51",26.02,170.89],
    [412032,"2019-10-02T10:30:48",28.82,180],
    [412033,"2019-10-02T10:30:53",28.76,180],
    [412034,"2019-10-02T10:32:49",20.2,177.87],
    [412035,"2019-10-02T10:32:55",20.34,177.87],
    [412036,"2019-10-02T10:34:52",21.39,172.26],
    [412037,"2019-10-02T10:34:57",21.63,172.26],
    [412038,"2019-10-02T10:36:12",19.77,186.19],
    [412039,"2019-10-02T10:37:00",19.98,186.19],
    [412040,"2019-10-02T10:38:58",19.76,183.72],
    [412041,"2019-10-02T10:39:04",19.79,174.52],
    [412042,"2019-10-02T10:41:02",23,182.27],
    [412043,"2019-10-02T10:41:16",27.21,172.34],
    [412044,"2019-10-02T10:43:14",26.09,172.34],
    [412045,"2019-10-02T10:43:21",22.6,175.27],
    [412046,"2019-10-02T10:45:19",24.31,173.61],
    [412047,"2019-10-02T10:45:24",24.23,179.05],
    [412048,"2019-10-02T10:47:19",21.26,175.98],
    [412049,"2019-10-02T10:47:26",21.44,176.29],
    [412050,"2019-10-02T10:49:23",20.87,182.87],
    [412051,"2019-10-02T10:49:29",23.1,182.87],
    [412052,"2019-10-02T10:51:23",26.65,180.02],
    [412053,"2019-10-02T10:51:28",30.98,180.02],
    [412054,"2019-10-02T10:51:37",30.98,174.89],
    [412055,"2019-10-02T10:52:00",28.12,174.89],
    [412056,"2019-10-02T10:53:37",27.46,174.89],
    [412057,"2019-10-02T10:54:02",24.84,169.72],
    [412058,"2019-10-02T10:55:39",27.47,173.77],
    [412059,"2019-10-02T10:56:05",27.23,182.09],
    [412060,"2019-10-02T10:57:40",23.16,182.09],
    [412061,"2019-10-02T10:58:24",26.33,171.76],
    [412062,"2019-10-02T11:00:20",23.82,171.76],
    [412063,"2019-10-02T11:00:26",23.4,176.5],
    [412064,"2019-10-02T11:02:22",27.4,176.5],
    [412065,"2019-10-02T11:02:30",25.17,171.99],
    [412066,"2019-10-02T11:04:25",25.62,169.04],
    [412067,"2019-10-02T11:04:30",25.31,170.28],
    [412068,"2019-10-02T11:06:16",29.21,174.09],
    [412069,"2019-10-02T11:06:23",31.21,174.09],
    [412070,"2019-10-02T11:06:25",31.26,174.09],
    [412071,"2019-10-02T11:06:30",26.15,174.09],
    [412072,"2019-10-02T11:08:27",25.89,172.82],
    [412073,"2019-10-02T11:08:32",27.36,178.05],
    [412074,"2019-10-02T11:08:38",28.15,178.05],
    [412075,"2019-10-02T11:08:48",32.58,178.44],
    [412076,"2019-10-02T11:08:54",32.62,178.44],
    [412077,"2019-10-02T11:09:26",27.76,178.44],
    [412078,"2019-10-02T11:09:37",26.39,178.44],
    [412079,"2019-10-02T11:09:48",30.41,178.44],
    [412080,"2019-10-02T11:09:53",30.33,178.44],
    [412081,"2019-10-02T11:10:13",24.29,178.44],
    [412082,"2019-10-02T11:10:33",26.12,169.98],
    [412083,"2019-10-02T11:10:40",31.05,169.98],
    [412084,"2019-10-02T11:10:50",29.76,169.53],
    [412085,"2019-10-02T11:12:44",27.05,166.93],
    [412086,"2019-10-02T11:12:57",26.28,166.94],
    [412087,"2019-10-02T11:14:56",30,166.94],
    [412088,"2019-10-02T11:15:23",26.73,166.87],
    [412089,"2019-10-02T11:16:26",27.31,169.14],
    [412090,"2019-10-02T11:16:30",31.6,169.14],
    [412091,"2019-10-02T11:16:36",31.55,169.14],
    [412092,"2019-10-02T11:16:40",29.36,169.14],
    [412093,"2019-10-02T11:16:51",27.34,174.13],
    [412094,"2019-10-02T11:17:25",31.54,174.13],
    [412095,"2019-10-02T11:17:29",28.85,170.39],
    [412096,"2019-10-02T11:18:26",27.97,170.39],
    [412097,"2019-10-02T11:18:29",30.05,170.39],
    [412098,"2019-10-02T11:18:35",30.13,170.39],
    [412099,"2019-10-02T11:18:40",28.71,170.39],
    [412100,"2019-10-02T11:20:36",29.33,168.14],
    [412101,"2019-10-02T11:20:43",31.32,168.14],
    [412102,"2019-10-02T11:20:49",24.74,168.14],
    [412103,"2019-10-02T11:21:54",23.86,170.22],
    [412104,"2019-10-02T11:21:59",30.79,170.22],
    [412105,"2019-10-02T11:22:04",30.88,170.22],
    [412106,"2019-10-02T11:22:15",26.34,170.22],
    [412107,"2019-10-02T11:24:05",29.41,164.35],
    [412108,"2019-10-02T11:24:16",24.61,164.35],
    [412109,"2019-10-02T11:26:06",23.69,162.78],
    [412110,"2019-10-02T11:26:34",28.74,165.96],
    [412111,"2019-10-02T11:28:31",25.97,164.41],
    [412112,"2019-10-02T11:28:36",26.02,164.41],
    [412113,"2019-10-02T11:30:14",25.25,165.13],
    [412114,"2019-10-02T11:30:38",27.27,165.13],
    [412115,"2019-10-02T11:32:35",23.58,167.63],
    [412116,"2019-10-02T11:32:39",26.38,163.8],
    [412117,"2019-10-02T11:34:17",28.82,167.3],
    [412118,"2019-10-02T11:34:49",23.73,167.3],
    [412119,"2019-10-02T11:36:48",23.86,157.88],
    [412120,"2019-10-02T11:36:53",23.85,157.88],
    [412121,"2019-10-02T11:38:50",28.21,155.55],
    [412122,"2019-10-02T11:38:56",28.18,155.47],
    [412123,"2019-10-02T11:40:54",23.8,155.47],
    [412124,"2019-10-02T11:40:58",23.84,155.47],
    [412125,"2019-10-02T11:42:53",26.14,157.29],
    [412126,"2019-10-02T11:42:58",25.35,157.29],
    [412127,"2019-10-02T11:44:53",20.22,154.79],
    [412128,"2019-10-02T11:44:59",21.86,154.79],
    [412129,"2019-10-02T11:46:28",20.87,153],
    [412130,"2019-10-02T11:47:03",20.76,153],
    [412131,"2019-10-02T11:48:58",19.96,154.14],
    [412132,"2019-10-02T11:49:03",19.95,154.14],
    [412133,"2019-10-02T11:50:57",21.8,152.96],
    [412134,"2019-10-02T11:51:03",20.18,152.96],
    [412135,"2019-10-02T11:53:03",24.71,155.95],
    [412136,"2019-10-02T11:53:09",21.95,155.95],
    [412137,"2019-10-02T11:55:06",21.55,151.43],
    [412138,"2019-10-02T11:55:12",22.31,151.43],
    [412139,"2019-10-02T11:56:37",22.41,147.49],
    [412140,"2019-10-02T11:57:14",20.08,147.49],
    [412141,"2019-10-02T11:59:09",18.43,152.27],
    [412142,"2019-10-02T11:59:16",18.47,152.27],
    [412143,"2019-10-02T12:01:07",19.39,145.32],
    [412144,"2019-10-02T12:01:18",19.99,145.32],
    [412145,"2019-10-02T12:03:15",18.65,141.98],
    [412146,"2019-10-02T12:03:21",18.67,141.98],
    [412147,"2019-10-02T12:05:19",18.94,149.34],
    [412148,"2019-10-02T12:05:29",19.79,149.34],
    [412149,"2019-10-02T12:07:27",18.57,146.72],
    [412150,"2019-10-02T12:07:31",18.62,146.72],
    [412151,"2019-10-02T12:09:28",21.28,144.94],
    [412152,"2019-10-02T12:09:38",19.37,144.94],
    [412153,"2019-10-02T12:11:34",20.16,142.08],
    [412154,"2019-10-02T12:11:40",19.91,142.08],
    [412155,"2019-10-02T12:13:37",19.48,145.42],
    [412156,"2019-10-02T12:13:42",19.64,145.42],
    [412157,"2019-10-02T12:15:38",20.1,142.2],
    [412158,"2019-10-02T12:15:44",20.21,142.2],
    [412159,"2019-10-02T12:17:41",19.85,149.63],
    [412160,"2019-10-02T12:17:48",22.76,149.63],
    [412161,"2019-10-02T12:19:47",20.64,141.13],
    [412162,"2019-10-02T12:19:58",21.41,141.13],
    [412163,"2019-10-02T12:22:31",21.33,148.42],
    [412164,"2019-10-02T12:22:35",21.27,144.2],
    [412165,"2019-10-02T12:24:32",19.25,152.74],
    [412166,"2019-10-02T12:24:38",20.85,152.74],
    [412167,"2019-10-02T12:26:31",18.12,155.4],
    [412168,"2019-10-02T12:26:41",20.32,155.4],
    [412169,"2019-10-02T12:28:09",16.79,156.94],
    [412170,"2019-10-02T12:28:49",15.43,156.94],
    [412171,"2019-10-02T12:30:45",14.16,163.91],
    [412172,"2019-10-02T12:30:50",15.64,163.91],
    [412173,"2019-10-02T12:32:48",15.79,165.12],
    [412174,"2019-10-02T12:32:55",15.81,165.12],
    [412175,"2019-10-02T12:34:52",16.74,166.34],
    [412176,"2019-10-02T12:34:59",16.24,166.34],
    [412177,"2019-10-02T12:36:58",16.06,172.36],
    [412178,"2019-10-02T12:37:13",19.36,172.36],
    [412179,"2019-10-02T12:39:10",15.25,167.14],
    [412180,"2019-10-02T12:39:15",15.22,167.14],
    [412181,"2019-10-02T12:41:13",16.5,164.36],
    [412182,"2019-10-02T12:41:17",16.52,164.36],
    [412183,"2019-10-02T12:43:20",16.56,166.49],
    [412184,"2019-10-02T12:43:40",17.85,166.49],
    [412185,"2019-10-02T12:45:21",17.13,155.59],
    [412186,"2019-10-02T12:45:44",16.47,155.59],
    [412187,"2019-10-02T12:47:23",17.67,161.44],
    [412188,"2019-10-02T12:47:56",17.35,161.44],
    [412189,"2019-10-02T12:49:53",21.42,163.85],
    [412190,"2019-10-02T12:49:58",19.24,163.85],
    [412191,"2019-10-02T12:51:57",12.99,148.23],
    [412192,"2019-10-02T12:52:03",16.36,148.23],
    [412193,"2019-10-02T12:54:01",17.61,158.3],
    [412194,"2019-10-02T12:54:07",16.62,158.3],
    [412195,"2019-10-02T12:56:00",15.16,161.57],
    [412196,"2019-10-02T12:56:07",16.48,161.57],
    [412197,"2019-10-02T12:58:04",14.3,156.31],
    [412198,"2019-10-02T12:58:10",15.9,156.31],
    [412199,"2019-10-02T13:00:06",18.34,159.61],
    [412200,"2019-10-02T13:00:12",18.74,159.61],
    [412201,"2019-10-02T13:02:09",15.58,165.24],
    [412202,"2019-10-02T13:02:19",18.26,165.24],
    [412203,"2019-10-02T13:04:19",18.2,163.85],
    [412204,"2019-10-02T13:04:28",17.64,163.85],
    [412205,"2019-10-02T13:06:21",17.92,160.91],
    [412206,"2019-10-02T13:06:35",18.54,160.91],
    [412207,"2019-10-02T13:08:33",17.11,160.07],
    [412208,"2019-10-02T13:08:38",15.83,160.07],
    [412209,"2019-10-02T13:10:34",17.99,164.15],
    [412210,"2019-10-02T13:10:45",18.9,164.15],
    [412211,"2019-10-02T13:12:42",18.27,164.95],
    [412212,"2019-10-02T13:12:47",16.91,164.95],
    [412213,"2019-10-02T13:14:45",15.66,162.46],
    [412214,"2019-10-02T13:14:51",13.88,162.46],
    [412215,"2019-10-02T13:16:51",15.57,164.59],
    [412216,"2019-10-02T13:17:22",17.09,164.59],
    [412217,"2019-10-02T13:19:20",16.68,162.47],
    [412218,"2019-10-02T13:19:24",16.63,162.47],
    [412219,"2019-10-02T13:21:22",17.18,168.12],
    [412220,"2019-10-02T13:21:27",15.35,168.12],
    [412221,"2019-10-02T13:23:24",18.9,172.79],
    [412222,"2019-10-02T13:23:30",18.72,172.79],
    [412223,"2019-10-02T13:25:24",18.45,165.54],
    [412224,"2019-10-02T13:25:30",16.55,165.54],
    [412225,"2019-10-02T13:27:26",17.13,163.32],
    [412226,"2019-10-02T13:27:31",16.94,163.32],
    [412227,"2019-10-02T13:29:26",16.23,172.93],
    [412228,"2019-10-02T13:29:33",16.05,172.93],
    [412229,"2019-10-02T13:31:31",19.09,169.92],
    [412230,"2019-10-02T13:31:44",16.58,169.92],
    [412231,"2019-10-02T13:33:48",16.52,167.69],
    [412232,"2019-10-02T13:34:02",17.91,167.69],
    [412233,"2019-10-02T13:36:01",15.61,172.48],
    [412234,"2019-10-02T13:36:25",16.36,172.48],
    [412235,"2019-10-02T13:37:50",14.44,170.41],
    [412236,"2019-10-02T13:38:33",16.9,170.41],
    [412237,"2019-10-02T13:40:33",16.23,169.28],
    [412238,"2019-10-02T13:40:39",16.02,169.28],
    [412239,"2019-10-02T13:42:39",15.77,164.2],
    [412240,"2019-10-02T13:42:44",15.73,164.2],
    [412241,"2019-10-02T13:44:11",15.78,173.6],
    [412242,"2019-10-02T13:44:45",13.56,173.6],
    [412243,"2019-10-02T13:46:43",17.75,168.47],
    [412244,"2019-10-02T13:46:48",15.02,168.47],
    [412245,"2019-10-02T13:48:49",15.06,165.07],
    [412246,"2019-10-02T13:48:55",15.25,165.07],
    [412247,"2019-10-02T13:50:53",17.69,173.46],
    [412248,"2019-10-02T13:50:57",16.93,173.46],
    [412249,"2019-10-02T13:52:55",21.75,170.05],
    [412250,"2019-10-02T13:53:01",17.04,170.05],
    [412251,"2019-10-02T13:55:01",15.15,165.4],
    [412252,"2019-10-02T13:55:04",15.12,165.4],
    [412253,"2019-10-02T13:57:01",17.72,161.55],
    [412254,"2019-10-02T13:57:07",20.71,161.55],
    [412255,"2019-10-02T13:59:05",22.13,163.85],
    [412256,"2019-10-02T13:59:09",17.89,163.85],
    [412257,"2019-10-02T14:01:06",18.66,162.36],
    [412258,"2019-10-02T14:01:12",14.99,162.36],
    [412259,"2019-10-02T14:03:10",13.5,170.74],
    [412260,"2019-10-02T14:03:16",13.49,170.74],
    [412261,"2019-10-02T14:05:14",17.72,165.87],
    [412262,"2019-10-02T14:05:19",15.88,165.87],
    [412263,"2019-10-02T14:07:25",15.88,170],
    [412264,"2019-10-02T14:07:39",18.8,170],
    [412265,"2019-10-02T14:09:39",19.58,171.7],
    [412266,"2019-10-02T14:10:02",19.88,171.7],
    [412267,"2019-10-02T14:11:44",23.07,173.46],
    [412268,"2019-10-02T14:12:04",20.77,173.46],
    [412269,"2019-10-02T14:13:48",16.78,171.82],
    [412270,"2019-10-02T14:14:21",18.65,171.82],
    [412271,"2019-10-02T14:16:21",17.67,170.29],
    [412272,"2019-10-02T14:16:27",19.01,170.29],
    [412273,"2019-10-02T14:18:23",17.77,163.56],
    [412274,"2019-10-02T14:18:29",18.04,163.56],
    [412275,"2019-10-02T14:20:29",16.93,176.05],
    [412276,"2019-10-02T14:20:39",18.42,176.05],
    [412277,"2019-10-02T14:22:38",20.15,172.89],
    [412278,"2019-10-02T14:22:41",20.19,172.89],
    [412279,"2019-10-02T14:24:37",18.07,167.48],
    [412280,"2019-10-02T14:24:41",17.67,167.48],
    [412281,"2019-10-02T14:26:40",19.51,174.15],
    [412282,"2019-10-02T14:26:49",18.11,174.15],
    [412283,"2019-10-02T14:28:41",15.75,171.7],
    [412284,"2019-10-02T14:28:51",22.66,171.7],
    [412285,"2019-10-02T14:30:45",18.91,173.89],
    [412286,"2019-10-02T14:30:54",22.87,173.89],
    [412287,"2019-10-02T14:32:53",21.81,172.36],
    [412288,"2019-10-02T14:32:59",21.84,172.36],
    [412289,"2019-10-02T14:34:56",19.7,162.85],
    [412290,"2019-10-02T14:35:02",19.36,162.85],
    [412291,"2019-10-02T14:36:57",16.83,169.6],
    [412292,"2019-10-02T14:37:03",16.79,169.6],
    [412293,"2019-10-02T14:38:58",20.69,171.47],
    [412294,"2019-10-02T14:39:03",20.71,171.47],
    [412295,"2019-10-02T14:40:55",19.12,168.48],
    [412296,"2019-10-02T14:41:03",20.2,168.48],
    [412297,"2019-10-02T14:42:58",19.44,175.92],
    [412298,"2019-10-02T14:43:04",20.72,175.92],
    [412299,"2019-10-02T14:45:00",20.03,173.44],
    [412300,"2019-10-02T14:45:05",20.04,173.44],
    [412301,"2019-10-02T14:47:03",17.82,172.22],
    [412302,"2019-10-02T14:47:07",19.57,172.22],
    [412303,"2019-10-02T14:49:06",21.19,171.13],
    [412304,"2019-10-02T14:49:11",19.02,171.13],
    [412305,"2019-10-02T14:51:10",16.34,166.51],
    [412306,"2019-10-02T14:51:22",14.63,166.51],
    [412307,"2019-10-02T14:53:12",18.23,163.72],
    [412308,"2019-10-02T14:53:24",15.8,163.72],
    [412309,"2019-10-02T14:55:23",20.31,168.19],
    [412310,"2019-10-02T14:55:55",19.38,168.19],
    [412311,"2019-10-02T14:57:29",17.18,162.19],
    [412312,"2019-10-02T14:58:05",18.69,162.19],
    [412313,"2019-10-02T15:00:02",22.07,164.62],
    [412314,"2019-10-02T15:00:07",20.87,164.62],
    [412315,"2019-10-02T15:01:36",20.45,161.07],
    [412316,"2019-10-02T15:02:17",18.09,161.07],
    [412317,"2019-10-02T15:04:15",18.8,163.99],
    [412318,"2019-10-02T15:04:20",19.18,163.99],
    [412319,"2019-10-02T15:06:15",19.74,165.83],
    [412320,"2019-10-02T15:06:23",22.5,165.83],
    [412321,"2019-10-02T15:08:21",16.48,160.26],
    [412322,"2019-10-02T15:08:31",18.75,160.26],
    [412323,"2019-10-02T15:10:21",20.34,168.04],
    [412324,"2019-10-02T15:10:34",21.32,168.04],
    [412325,"2019-10-02T15:12:32",20.14,161.36],
    [412326,"2019-10-02T15:12:37",20.75,161.36],
    [412327,"2019-10-02T15:14:36",23.23,166.34],
    [412328,"2019-10-02T15:14:41",22.71,166.34],
    [412329,"2019-10-02T15:16:31",18.71,162.85],
    [412330,"2019-10-02T15:16:41",20.01,162.85],
    [412331,"2019-10-02T15:18:37",19.3,166.4],
    [412332,"2019-10-02T15:18:42",18.64,166.4],
    [412333,"2019-10-02T15:20:40",19.4,168.03],
    [412334,"2019-10-02T15:20:45",19.58,168.03],
    [412335,"2019-10-02T15:22:43",19.54,172.99],
    [412336,"2019-10-02T15:22:49",20.65,172.99],
    [412337,"2019-10-02T15:24:44",18.44,168.56],
    [412338,"2019-10-02T15:24:49",18.24,168.56],
    [412339,"2019-10-02T15:26:57",18.26,165.16],
    [412340,"2019-10-02T15:27:20",19.07,165.16],
    [412341,"2019-10-02T15:28:55",21.47,169.66],
    [412342,"2019-10-02T15:29:25",23.98,169.66],
    [412343,"2019-10-02T15:31:25",22.63,167.67],
    [412344,"2019-10-02T15:31:29",19.85,167.67],
    [412345,"2019-10-02T15:33:01",23.01,164.49],
    [412346,"2019-10-02T15:33:34",22.4,164.49],
    [412347,"2019-10-02T15:35:31",24.28,173.16],
    [412348,"2019-10-02T15:35:37",23.29,173.16],
    [412349,"2019-10-02T15:37:38",23.28,164.65],
    [412350,"2019-10-02T15:37:44",23.13,164.65],
    [412351,"2019-10-02T15:39:42",20.8,161.11],
    [412352,"2019-10-02T15:39:46",21.01,161.11],
    [412353,"2019-10-02T15:41:43",18.69,164.96],
    [412354,"2019-10-02T15:41:49",19.66,164.96],
    [412355,"2019-10-02T15:43:21",23.59,164.96],
    [412356,"2019-10-02T15:43:51",23.17,165.49],
    [412357,"2019-10-02T15:45:22",25,159.73],
    [412358,"2019-10-02T15:45:54",25.78,164.53],
    [412359,"2019-10-02T15:47:53",24.52,160.42],
    [412360,"2019-10-02T15:47:58",23.87,168.52],
    [412361,"2019-10-02T15:49:53",18.78,168.52],
    [412362,"2019-10-02T15:50:01",24.15,168.86],
    [412363,"2019-10-02T15:52:00",20,166.37],
    [412364,"2019-10-02T15:52:02",19.98,166.37],
    [412365,"2019-10-02T15:53:57",19.57,166.31],
    [412366,"2019-10-02T15:54:03",19.58,166.31],
    [412367,"2019-10-02T15:55:57",20.78,156.25],
    [412368,"2019-10-02T15:56:03",20.98,156.25],
    [412369,"2019-10-02T15:58:03",26,169.53],
    [412370,"2019-10-02T15:58:08",25.36,161.49],
    [412371,"2019-10-02T15:59:59",21.82,161.46],
    [412372,"2019-10-02T16:00:08",21.27,161.46],
    [412373,"2019-10-02T16:02:06",22.35,157.58],
    [412374,"2019-10-02T16:02:13",22.4,157.58],
    [412375,"2019-10-02T16:04:09",23.8,171.68],
    [412376,"2019-10-02T16:04:15",23.82,171.68],
    [412377,"2019-10-02T16:06:14",25,159.54],
    [412378,"2019-10-02T16:06:20",23.22,159.54],
    [412379,"2019-10-02T16:08:19",22.21,162.75],
    [412380,"2019-10-02T16:08:23",22.24,162.75],
    [412381,"2019-10-02T16:10:20",17.85,164.88],
    [412382,"2019-10-02T16:10:34",22.95,164.88],
    [412383,"2019-10-02T16:12:30",20.91,162.93],
    [412384,"2019-10-02T16:12:40",20.53,162.93],
    [412385,"2019-10-02T16:14:28",19.82,164.98],
    [412386,"2019-10-02T16:14:41",23.94,151.54],
    [412387,"2019-10-02T16:16:38",24.87,152.09],
    [412388,"2019-10-02T16:16:44",24.9,152.09],
    [412389,"2019-10-02T16:18:43",21.23,162.96],
    [412390,"2019-10-02T16:18:51",19.62,163.41],
    [412391,"2019-10-02T16:20:45",25.58,155.29],
    [412392,"2019-10-02T16:20:51",21.16,155.29],
    [412393,"2019-10-02T16:22:49",21.96,156.9],
    [412394,"2019-10-02T16:22:54",22.19,156.9],
    [412395,"2019-10-02T16:24:53",25.95,162.77],
    [412396,"2019-10-02T16:25:28",26.73,162.77],
    [412397,"2019-10-02T16:27:25",22.25,167.35],
    [412398,"2019-10-02T16:27:29",25.77,167.35],
    [412399,"2019-10-02T16:29:25",20.34,164.88],
    [412400,"2019-10-02T16:29:29",24.55,164.88],
    [412401,"2019-10-02T16:30:58",23.41,157.82],
    [412402,"2019-10-02T16:31:29",25.82,157.82],
    [412403,"2019-10-02T16:32:00",29.86,160.69],
    [412404,"2019-10-02T16:32:23",31.97,160.69],
    [412405,"2019-10-02T16:32:28",25.67,160.69],
    [412406,"2019-10-02T16:33:58",24.43,164.1],
    [412407,"2019-10-02T16:34:30",21.69,165.8],
    [412408,"2019-10-02T16:36:26",23.52,170.17],
    [412409,"2019-10-02T16:36:32",23.21,170.17],
    [412410,"2019-10-02T16:38:27",27.75,155.84],
    [412411,"2019-10-02T16:38:33",27.74,155.84],
    [412412,"2019-10-02T16:38:36",29.7,155.84],
    [412413,"2019-10-02T16:38:42",30.25,155.84],
    [412414,"2019-10-02T16:38:46",27.34,155.84],
    [412415,"2019-10-02T16:38:56",27,155.84],
    [412416,"2019-10-02T16:39:00",30.64,155.84],
    [412417,"2019-10-02T16:39:19",28.87,155.84],
    [412418,"2019-10-02T16:40:45",27.65,159.21],
    [412419,"2019-10-02T16:40:50",32.73,159.21],
    [412420,"2019-10-02T16:40:58",26.44,159.21],
    [412421,"2019-10-02T16:42:11",25.07,159.21],
    [412422,"2019-10-02T16:42:36",31.04,152.1],
    [412423,"2019-10-02T16:42:40",24.78,154.57],
    [412424,"2019-10-02T16:42:46",24.72,154.57],
    [412425,"2019-10-02T16:42:50",30.16,154.57],
    [412426,"2019-10-02T16:43:04",29.26,154.57],
    [412427,"2019-10-02T16:43:43",28.47,154.57],
    [412428,"2019-10-02T16:43:48",30.15,154.57],
    [412429,"2019-10-02T16:43:56",28.57,154.57],
    [412430,"2019-10-02T16:44:13",27.32,149.51],
    [412431,"2019-10-02T16:44:37",33.46,149.51],
    [412432,"2019-10-02T16:44:42",33.43,160.35],
    [412433,"2019-10-02T16:44:48",29.79,160.35],
    [412434,"2019-10-02T16:46:45",27.62,147.52],
    [412435,"2019-10-02T16:46:50",28.86,155.45],
    [412436,"2019-10-02T16:47:07",27.45,155.45],
    [412437,"2019-10-02T16:47:17",31.12,155.45],
    [412438,"2019-10-02T16:47:40",29.24,155.45],
    [412439,"2019-10-02T16:47:56",28.19,155.45],
    [412440,"2019-10-02T16:48:07",32.06,155.45],
    [412441,"2019-10-02T16:48:11",32.04,155.45],
    [412442,"2019-10-02T16:48:18",23.64,155.45],
    [412443,"2019-10-02T16:48:40",31.02,157.25],
    [412444,"2019-10-02T16:48:50",27.99,157.37],
    [412445,"2019-10-02T16:50:42",23.3,157.37],
    [412446,"2019-10-02T16:50:51",31.6,158.99],
    [412447,"2019-10-02T16:52:00",30.72,158.99],
    [412448,"2019-10-02T16:52:09",29.2,158.99],
    [412449,"2019-10-02T16:52:13",29.18,158.99],
    [412450,"2019-10-02T16:52:18",31.96,158.99],
    [412451,"2019-10-02T16:52:53",24.16,154.52],
    [412452,"2019-10-02T16:54:12",29.46,154.52],
    [412453,"2019-10-02T16:54:17",30.32,154.52],
    [412454,"2019-10-02T16:54:21",30.4,154.52],
    [412455,"2019-10-02T16:54:26",28.92,154.52],
    [412456,"2019-10-02T16:55:00",29.29,162.43],
    [412457,"2019-10-02T16:55:07",34.38,162.43],
    [412458,"2019-10-02T16:55:17",27.61,162.43],
    [412459,"2019-10-02T16:56:58",24.85,157.6],
    [412460,"2019-10-02T16:57:10",31.5,153.33],
    [412461,"2019-10-02T16:57:15",31.52,153.33],
    [412462,"2019-10-02T16:57:20",29.7,153.33],
    [412463,"2019-10-02T16:58:00",30,153.33],
    [412464,"2019-10-02T16:58:06",30.36,153.33],
    [412465,"2019-10-02T16:58:18",28.67,153.33],
    [412466,"2019-10-02T16:59:05",25.51,157.17],
    [412467,"2019-10-02T16:59:15",30.24,157.17],
    [412468,"2019-10-02T16:59:21",27.98,157.17],
    [412469,"2019-10-02T16:59:26",27.94,157.17],
    [412470,"2019-10-02T16:59:51",32.31,157.17],
    [412471,"2019-10-02T17:00:09",30.78,157.17],
    [412472,"2019-10-02T17:00:19",28.37,157.17],
    [412473,"2019-10-02T17:01:17",27.68,153.7],
    [412474,"2019-10-02T17:01:28",31.59,153.7],
    [412475,"2019-10-02T17:01:59",28.66,153.7],
    [412476,"2019-10-02T17:02:09",23.67,153.7],
    [412477,"2019-10-02T17:02:19",31.43,153.7],
    [412478,"2019-10-02T17:02:28",31,153.7],
    [412479,"2019-10-02T17:02:57",29.64,153.7],
    [412480,"2019-10-02T17:03:02",29.68,153.7],
    [412481,"2019-10-02T17:03:09",30.95,153.7],
    [412482,"2019-10-02T17:03:19",29.62,153.49],
    [412483,"2019-10-02T17:03:29",29.19,154.83],
    [412484,"2019-10-02T17:03:58",30.63,154.83],
    [412485,"2019-10-02T17:04:05",30.61,154.83],
    [412486,"2019-10-02T17:04:08",23.33,154.83],
    [412487,"2019-10-02T17:05:08",28.28,154.83],
    [412488,"2019-10-02T17:05:18",30.56,154.83],
    [412489,"2019-10-02T17:05:23",30.61,148.85],
    [412490,"2019-10-02T17:05:28",29.72,148.94],
    [412491,"2019-10-02T17:07:21",25.57,155.63],
    [412492,"2019-10-02T17:07:31",27.78,156.58],
    [412493,"2019-10-02T17:09:28",21.92,158.97],
    [412494,"2019-10-02T17:09:33",21.93,158.97],
    [412495,"2019-10-02T17:11:29",26.02,152.47],
    [412496,"2019-10-02T17:11:34",26.56,156.99],
    [412497,"2019-10-02T17:13:32",25.34,148.99],
    [412498,"2019-10-02T17:13:38",25.66,148.99],
    [412499,"2019-10-02T17:15:33",21.6,138.78],
    [412500,"2019-10-02T17:15:39",18.58,138.94],
    [412501,"2019-10-02T17:17:38",13.34,140.16],
    [412502,"2019-10-02T17:17:59",20.33,140.16],
    [412503,"2019-10-02T17:19:41",20.58,142.11],
    [412504,"2019-10-02T17:20:04",11.22,146.86],
    [412505,"2019-10-02T17:21:44",19.27,140.83],
    [412506,"2019-10-02T17:22:12",16.27,140.13],
    [412507,"2019-10-02T17:24:08",17.56,154.13],
    [412508,"2019-10-02T17:24:14",17.55,154.13],
    [412509,"2019-10-02T17:25:50",25.81,149.56],
    [412510,"2019-10-02T17:26:24",20.79,149.56],
    [412511,"2019-10-02T17:28:22",13.58,149.59],
    [412512,"2019-10-02T17:28:27",17.65,145.93],
    [412513,"2019-10-02T17:30:27",18.57,138.07],
    [412514,"2019-10-02T17:30:39",13.4,138.07],
    [412515,"2019-10-02T17:32:39",10.19,140.27],
    [412516,"2019-10-02T17:32:43",10.24,140.27],
    [412517,"2019-10-02T17:34:42",17.19,143.82],
    [412518,"2019-10-02T17:34:49",11.41,143.82],
    [412519,"2019-10-02T17:36:47",13.38,138.89],
    [412520,"2019-10-02T17:36:57",12.36,138.89],
    [412521,"2019-10-02T17:38:50",10.63,142.54],
    [412522,"2019-10-02T17:38:59",10.23,142.54],
    [412523,"2019-10-02T17:40:56",14.8,137.4],
    [412524,"2019-10-02T17:41:02",16.71,137.4],
    [412525,"2019-10-02T17:42:58",12.92,138.48],
    [412526,"2019-10-02T17:43:34",22.47,138.48],
    [412527,"2019-10-02T17:45:06",14.51,139.7],
    [412528,"2019-10-02T17:45:35",20.48,139.7],
    [412529,"2019-10-02T17:47:30",18.88,142.68],
    [412530,"2019-10-02T17:47:35",18.96,142.68],
    [412531,"2019-10-02T17:49:08",14.75,148.87],
    [412532,"2019-10-02T17:49:41",15.91,148.87],
    [412533,"2019-10-02T17:51:37",17.54,139.34],
    [412534,"2019-10-02T17:51:43",17.53,139.34],
    [412535,"2019-10-02T17:53:41",21.09,143.79],
    [412536,"2019-10-02T17:53:45",21.21,143.79],
    [412537,"2019-10-02T17:55:45",19.98,144.95],
    [412538,"2019-10-02T17:55:50",21.04,144.95],
    [412539,"2019-10-02T17:57:47",14.8,143.59],
    [412540,"2019-10-02T17:58:01",20.88,143.59],
    [412541,"2019-10-02T17:59:55",24.81,151.24],
    [412542,"2019-10-02T18:00:02",23.22,151.24],
    [412543,"2019-10-02T18:01:59",12.98,148.83],
    [412544,"2019-10-02T18:02:09",21.59,148.83],
    [412545,"2019-10-02T18:04:02",20.82,124],
    [412546,"2019-10-02T18:04:12",12.97,124],
    [412547,"2019-10-02T18:05:58",24.44,149.51],
    [412548,"2019-10-02T18:06:16",13.54,149.51],
    [412549,"2019-10-02T18:08:13",13.26,141.05],
    [412550,"2019-10-02T18:08:17",19.93,141.05],
    [412551,"2019-10-02T18:10:08",16.22,153.85],
    [412552,"2019-10-02T18:10:20",23.97,153.85],
    [412553,"2019-10-02T18:12:19",14.29,141.89],
    [412554,"2019-10-02T18:12:44",19.48,141.89],
    [412555,"2019-10-02T18:14:18",19.34,152.44],
    [412556,"2019-10-02T18:14:48",22.35,152.44],
    [412557,"2019-10-02T18:16:33",21.33,139.35],
    [412558,"2019-10-02T18:17:00",21.8,139.35],
    [412559,"2019-10-02T18:18:34",19.94,142.98],
    [412560,"2019-10-02T18:19:09",20.5,142.98],
    [412561,"2019-10-02T18:21:05",20.5,151.4],
    [412562,"2019-10-02T18:21:11",14.54,151.4],
    [412563,"2019-10-02T18:23:07",17.73,145.97],
    [412564,"2019-10-02T18:23:12",17.77,145.97],
    [412565,"2019-10-02T18:25:12",19.86,148.14],
    [412566,"2019-10-02T18:25:17",16.78,148.14],
    [412567,"2019-10-02T18:27:10",19.13,154.88],
    [412568,"2019-10-02T18:27:17",20.31,154.88],
    [412569,"2019-10-02T18:29:12",14.86,153.02],
    [412570,"2019-10-02T18:29:17",15.1,153.02],
    [412571,"2019-10-02T18:31:15",17.86,157.5],
    [412572,"2019-10-02T18:31:19",17.44,157.5],
    [412573,"2019-10-02T18:33:18",16.78,136.07],
    [412574,"2019-10-02T18:33:23",16.77,136.07],
    [412575,"2019-10-02T18:35:26",16.69,152.91],
    [412576,"2019-10-02T18:35:31",17.82,152.91],
    [412577,"2019-10-02T18:37:30",16.09,141.54],
    [412578,"2019-10-02T18:37:36",15.31,141.54],
    [412579,"2019-10-02T18:39:33",13.6,136.13],
    [412580,"2019-10-02T18:39:38",14.46,136.13],
    [412581,"2019-10-02T18:41:49",14.39,144.41],
    [412582,"2019-10-02T18:42:01",11.35,144.41],
    [412583,"2019-10-02T18:43:57",17.23,127.12],
    [412584,"2019-10-02T18:44:03",17.13,127.12],
    [412585,"2019-10-02T18:45:57",19.23,145.74],
    [412586,"2019-10-02T18:46:08",16.32,145.74],
    [412587,"2019-10-02T18:48:06",17.83,140.97],
    [412588,"2019-10-02T18:48:11",17.43,140.97],
    [412589,"2019-10-02T18:50:09",15.22,138.95],
    [412590,"2019-10-02T18:50:30",15.09,138.95],
    [412591,"2019-10-02T18:52:09",15.34,144.11],
    [412592,"2019-10-02T18:52:31",15.49,144.11],
    [412593,"2019-10-02T18:54:11",15.18,148.8],
    [412594,"2019-10-02T18:54:39",11.94,148.8],
    [412595,"2019-10-02T18:56:34",14.68,151.85],
    [412596,"2019-10-02T18:56:40",10.84,151.85],
    [412597,"2019-10-02T18:58:38",8.99,143.38],
    [412598,"2019-10-02T18:58:46",9.32,143.38],
    [412599,"2019-10-02T19:00:21",14.56,131.65],
    [412600,"2019-10-02T19:00:56",11.22,131.65],
    [412601,"2019-10-02T19:02:54",15.89,127.78],
    [412602,"2019-10-02T19:03:02",13.37,127.78],
    [412603,"2019-10-02T19:05:01",15.12,119.11],
    [412604,"2019-10-02T19:05:10",10.92,119.11],
    [412605,"2019-10-02T19:07:03",15.1,138.46],
    [412606,"2019-10-02T19:07:13",15.67,138.46],
    [412607,"2019-10-02T19:09:12",13.11,130.86],
    [412608,"2019-10-02T19:09:18",14.02,131.42],
    [412609,"2019-10-02T19:11:15",16.34,132.32],
    [412610,"2019-10-02T19:11:21",15.02,132.32],
    [412611,"2019-10-02T19:13:19",14.67,122.42],
    [412612,"2019-10-02T19:13:29",15.44,132.73],
    [412613,"2019-10-02T19:15:27",15.79,127.98],
    [412614,"2019-10-02T19:15:31",15.63,129.29],
    [412615,"2019-10-02T19:17:28",15.35,138.1],
    [412616,"2019-10-02T19:17:33",15.08,121.61],
    [412617,"2019-10-02T19:19:30",12.6,129.41],
    [412618,"2019-10-02T19:19:33",12.62,129.41],
    [412619,"2019-10-02T19:21:30",20.01,139.95],
    [412620,"2019-10-02T19:21:35",20.07,139.95],
    [412621,"2019-10-02T19:23:30",10.36,144.41],
    [412622,"2019-10-02T19:23:36",9.96,120.58],
    [412623,"2019-10-02T19:25:34",18.85,129.18],
    [412624,"2019-10-02T19:25:40",11.18,138.38],
    [412625,"2019-10-02T19:27:39",13.09,138.38],
    [412626,"2019-10-02T19:27:43",12.99,117.77],
    [412627,"2019-10-02T19:29:41",18.03,139.2],
    [412628,"2019-10-02T19:29:46",15.31,139.2],
    [412629,"2019-10-02T19:31:36",19.38,156.7],
    [412630,"2019-10-02T19:31:48",23.77,148.72],
    [412631,"2019-10-02T19:33:44",19.17,154.97],
    [412632,"2019-10-02T19:33:49",12.14,154.97],
    [412633,"2019-10-02T19:35:46",15.86,148.75],
    [412634,"2019-10-02T19:36:18",18.1,148.81],
    [412635,"2019-10-02T19:38:15",16.88,155.55],
    [412636,"2019-10-02T19:38:22",17.97,155.55],
    [412637,"2019-10-02T19:40:22",16.98,152.85],
    [412638,"2019-10-02T19:40:26",22.4,152.85],
    [412639,"2019-10-02T19:42:30",22.34,156.04],
    [412640,"2019-10-02T19:42:38",20.93,156.04],
    [412641,"2019-10-02T19:44:36",15.45,154.56],
    [412642,"2019-10-02T19:44:44",15.24,154.56],
    [412643,"2019-10-02T19:46:40",24.57,161.02],
    [412644,"2019-10-02T19:46:45",24.56,161.02],
    [412645,"2019-10-02T19:48:43",26.07,156.52],
    [412646,"2019-10-02T19:48:48",23.54,156.52],
    [412647,"2019-10-02T19:50:45",24.28,156.52],
    [412648,"2019-10-02T19:50:50",19.51,156.52],
    [412649,"2019-10-02T19:52:46",13.4,153.09],
    [412650,"2019-10-02T19:52:51",13.38,153.09],
    [412651,"2019-10-02T19:54:51",21.49,159.54],
    [412652,"2019-10-02T19:54:56",19.67,159.54],
    [412653,"2019-10-02T19:56:52",22.43,155.41],
    [412654,"2019-10-02T19:56:57",24.35,155.41],
    [412655,"2019-10-02T19:58:55",21.28,162.46],
    [412656,"2019-10-02T19:58:59",16.94,162.46],
    [412657,"2019-10-02T20:00:54",20.58,154.81],
    [412658,"2019-10-02T20:01:00",16.06,154.81],
    [412659,"2019-10-02T20:02:47",20.31,160.18],
    [412660,"2019-10-02T20:03:01",20.2,160.18],
    [412661,"2019-10-02T20:04:58",17.66,149.43],
    [412662,"2019-10-02T20:05:04",17.69,149.43],
    [412663,"2019-10-02T20:06:56",21.67,150.66],
    [412664,"2019-10-02T20:07:07",16.52,150.66],
    [412665,"2019-10-02T20:09:00",16.13,149.41],
    [412666,"2019-10-02T20:09:08",13.04,149.41],
    [412667,"2019-10-02T20:10:57",15.95,142.7],
    [412668,"2019-10-02T20:11:12",17.46,142.7],
    [412669,"2019-10-02T20:13:04",12.78,141.31],
    [412670,"2019-10-02T20:13:13",19.76,141.31],
    [412671,"2019-10-02T20:15:10",14.14,143.93],
    [412672,"2019-10-02T20:15:43",16.51,143.93],
    [412673,"2019-10-02T20:17:24",16.38,148.1],
    [412674,"2019-10-02T20:17:49",16.78,148.1],
    [412675,"2019-10-02T20:19:26",15.19,143],
    [412676,"2019-10-02T20:19:50",13.62,143],
    [412677,"2019-10-02T20:21:32",13.15,153.62],
    [412678,"2019-10-02T20:21:58",22.04,153.62],
    [412679,"2019-10-02T20:23:42",20.68,154.83],
    [412680,"2019-10-02T20:24:03",15.22,154.83],
    [412681,"2019-10-02T20:25:48",14.26,153.76],
    [412682,"2019-10-02T20:26:14",15.66,153.76],
    [412683,"2019-10-02T20:27:48",16.2,145.42],
    [412684,"2019-10-02T20:28:19",15.3,145.42],
    [412685,"2019-10-02T20:29:49",15.49,150.29],
    [412686,"2019-10-02T20:30:26",21.08,150.29],
    [412687,"2019-10-02T20:32:20",20.42,142.9],
    [412688,"2019-10-02T20:32:33",21.45,142.9],
    [412689,"2019-10-02T20:34:29",16.72,145.47],
    [412690,"2019-10-02T20:34:34",16.68,145.47],
    [412691,"2019-10-02T20:36:28",19.66,150.55],
    [412692,"2019-10-02T20:36:35",19.71,150.55],
    [412693,"2019-10-02T20:38:29",21.63,148.91],
    [412694,"2019-10-02T20:38:38",18.23,148.91],
    [412695,"2019-10-02T20:40:34",21.82,153.25],
    [412696,"2019-10-02T20:40:39",21.02,153.25],
    [412697,"2019-10-02T20:42:43",21.01,144.17],
    [412698,"2019-10-02T20:42:48",25.52,144.17],
    [412699,"2019-10-02T20:44:45",19.88,149.24],
    [412700,"2019-10-02T20:44:57",17.54,149.24],
    [412701,"2019-10-02T20:46:52",16.63,146.76],
    [412702,"2019-10-02T20:47:00",20.7,146.76],
    [412703,"2019-10-02T20:48:53",21.82,145.51],
    [412704,"2019-10-02T20:49:01",21.52,145.51],
    [412705,"2019-10-02T20:50:55",21.8,149.81],
    [412706,"2019-10-02T20:51:32",21.1,149.81],
    [412707,"2019-10-02T20:53:08",16.1,142.5],
    [412708,"2019-10-02T20:53:38",14.17,142.5],
    [412709,"2019-10-02T20:55:37",19.1,125.41],
    [412710,"2019-10-02T20:55:46",14.04,125.41],
    [412711,"2019-10-02T20:57:45",22.6,144.47],
    [412712,"2019-10-02T20:57:49",12.99,144.47],
    [412713,"2019-10-02T20:59:48",19.55,141.61],
    [412714,"2019-10-02T20:59:57",17.51,143.87],
    [412715,"2019-10-02T21:01:24",17.72,136.02],
    [412716,"2019-10-02T21:02:01",19.47,136.02],
    [412717,"2019-10-02T21:03:59",12.16,137.37],
    [412718,"2019-10-02T21:04:10",13.3,137.37],
    [412719,"2019-10-02T21:06:09",19.26,140.6],
    [412720,"2019-10-02T21:06:13",19.28,140.6],
    [412721,"2019-10-02T21:08:09",18.97,141.74],
    [412722,"2019-10-02T21:08:21",17.06,141.74],
    [412723,"2019-10-02T21:10:18",14.01,137.76],
    [412724,"2019-10-02T21:10:23",14.21,137.76],
    [412725,"2019-10-02T21:12:22",14.36,142.49],
    [412726,"2019-10-02T21:12:29",18.81,142.49],
    [412727,"2019-10-02T21:14:29",17.47,143.83],
    [412728,"2019-10-02T21:14:32",17.44,143.83],
    [412729,"2019-10-02T21:16:32",19.53,155.93],
    [412730,"2019-10-02T21:16:38",18.65,155.93],
    [412731,"2019-10-02T21:18:26",20.35,147.18],
    [412732,"2019-10-02T21:18:38",17.04,147.18],
    [412733,"2019-10-02T21:20:35",20.05,150.02],
    [412734,"2019-10-02T21:20:40",18.31,150.02],
    [412735,"2019-10-02T21:22:39",14.85,138.97],
    [412736,"2019-10-02T21:22:42",14.89,138.97],
    [412737,"2019-10-02T21:24:38",18.72,142.35],
    [412738,"2019-10-02T21:24:44",18.75,142.35],
    [412739,"2019-10-02T21:26:36",17.49,152.16],
    [412740,"2019-10-02T21:26:47",15.86,152.16],
    [412741,"2019-10-02T21:28:46",13.46,143.81],
    [412742,"2019-10-02T21:28:50",13.51,143.81],
    [412743,"2019-10-02T21:30:49",14.12,149.68],
    [412744,"2019-10-02T21:31:04",13.7,149.68],
    [412745,"2019-10-02T21:33:06",13.66,154.52],
    [412746,"2019-10-02T21:33:32",16.54,154.52],
    [412747,"2019-10-02T21:35:30",16.99,156.19],
    [412748,"2019-10-02T21:35:39",15.85,156.19],
    [412749,"2019-10-02T21:37:36",14.07,153.5],
    [412750,"2019-10-02T21:37:47",12.58,153.5],
    [412751,"2019-10-02T21:39:44",13.63,155.91],
    [412752,"2019-10-02T21:39:49",12.71,155.91],
    [412753,"2019-10-02T21:41:45",14.11,157.73],
    [412754,"2019-10-02T21:41:52",14.07,157.73],
    [412755,"2019-10-02T21:43:51",15.05,153.1],
    [412756,"2019-10-02T21:43:57",13.24,153.1],
    [412757,"2019-10-02T21:45:57",13.92,148.37],
    [412758,"2019-10-02T21:46:01",13.87,148.37],
    [412759,"2019-10-02T21:48:00",12.35,154.44],
    [412760,"2019-10-02T21:48:04",12.32,154.44],
    [412761,"2019-10-02T21:50:03",14.27,157.09],
    [412762,"2019-10-02T21:50:07",14.72,157.09],
    [412763,"2019-10-02T21:52:05",13.33,158.84],
    [412764,"2019-10-02T21:52:12",15.28,158.84],
    [412765,"2019-10-02T21:53:25",13.43,156.69],
    [412766,"2019-10-02T21:54:16",17.24,156.69],
    [412767,"2019-10-02T21:56:15",16.32,154.19],
    [412768,"2019-10-02T21:56:21",15.72,154.19],
    [412769,"2019-10-02T21:58:18",14.14,164.18],
    [412770,"2019-10-02T21:58:24",14.23,164.18],
    [412771,"2019-10-02T22:00:18",15.4,162.48],
    [412772,"2019-10-02T22:00:24",15.38,162.48],
    [412773,"2019-10-02T22:02:21",17.74,158.88],
    [412774,"2019-10-02T22:02:26",16.61,158.88],
    [412775,"2019-10-02T22:04:24",20.58,166.18],
    [412776,"2019-10-02T22:04:27",21.59,166.18],
    [412777,"2019-10-02T22:06:22",21.56,160.52],
    [412778,"2019-10-02T22:06:28",19.06,160.52],
    [412779,"2019-10-02T22:08:25",17.66,166.33],
    [412780,"2019-10-02T22:08:31",17.58,166.33],
    [412781,"2019-10-02T22:10:27",13.74,174.62],
    [412782,"2019-10-02T22:10:31",13.95,174.62],
    [412783,"2019-10-02T22:12:30",21.28,166.53],
    [412784,"2019-10-02T22:12:47",20.11,168.72],
    [412785,"2019-10-02T22:14:51",20.04,166.74],
    [412786,"2019-10-02T22:15:17",19.57,166.74],
    [412787,"2019-10-02T22:17:19",19.64,165.24],
    [412788,"2019-10-02T22:17:23",19.72,165.24],
    [412789,"2019-10-02T22:19:19",20.62,169.55],
    [412790,"2019-10-02T22:19:26",20.53,169.55],
    [412791,"2019-10-02T22:20:53",21.17,161.5],
    [412792,"2019-10-02T22:21:27",20.39,161.5],
    [412793,"2019-10-02T22:23:24",18.83,160.17],
    [412794,"2019-10-02T22:23:29",19.74,160.17],
    [412795,"2019-10-02T22:25:28",19.23,158.96],
    [412796,"2019-10-02T22:25:33",18.77,158.96],
    [412797,"2019-10-02T22:27:30",22.85,161.64],
    [412798,"2019-10-02T22:27:35",22.82,161.64],
    [412799,"2019-10-02T22:29:02",20.01,161.64],
    [412800,"2019-10-02T22:29:35",19.3,157.57],
    [412801,"2019-10-02T22:31:03",21.98,162.09],
    [412802,"2019-10-02T22:31:37",21.48,162.09],
    [412803,"2019-10-02T22:33:06",19.87,160.19],
    [412804,"2019-10-02T22:33:40",19,160.19],
    [412805,"2019-10-02T22:35:38",18.86,169.91],
    [412806,"2019-10-02T22:35:47",17.3,168.35],
    [412807,"2019-10-02T22:37:40",21,168.35],
    [412808,"2019-10-02T22:37:51",20.75,161.05],
    [412809,"2019-10-02T22:39:49",18.61,162.15],
    [412810,"2019-10-02T22:39:54",18.74,166.36],
    [412811,"2019-10-02T22:41:49",18.97,167.46],
    [412812,"2019-10-02T22:41:54",18.9,167.46],
    [412813,"2019-10-02T22:43:54",18.4,167.36],
    [412814,"2019-10-02T22:44:00",18.27,156.87],
    [412815,"2019-10-02T22:45:56",21.46,168.95],
    [412816,"2019-10-02T22:46:01",21.52,159.34],
    [412817,"2019-10-02T22:47:56",17.47,159.42],
    [412818,"2019-10-02T22:48:02",17.52,169.06],
    [412819,"2019-10-02T22:50:01",17.72,172.84],
    [412820,"2019-10-02T22:50:07",22.65,172.84],
    [412821,"2019-10-02T22:52:02",18.98,163.99],
    [412822,"2019-10-02T22:52:08",21.4,163.99],
    [412823,"2019-10-02T22:54:06",21.89,161.16],
    [412824,"2019-10-02T22:54:11",21.97,161.16],
    [412825,"2019-10-02T22:56:08",21.07,158.32],
    [412826,"2019-10-02T22:56:14",20.87,158.32],
    [412827,"2019-10-02T22:58:11",22.45,153.92],
    [412828,"2019-10-02T22:58:15",22.52,153.92],
    [412829,"2019-10-02T23:00:14",21.12,166.53],
    [412830,"2019-10-02T23:00:18",20.65,166.53],
    [412831,"2019-10-02T23:02:18",18.74,157.92],
    [412832,"2019-10-02T23:02:27",18.45,157.92],
    [412833,"2019-10-02T23:04:21",20.59,167.83],
    [412834,"2019-10-02T23:04:32",19.57,167.83],
    [412835,"2019-10-02T23:06:23",19.8,160.26],
    [412836,"2019-10-02T23:06:33",20.29,160.26],
    [412837,"2019-10-02T23:08:26",18.82,166.94],
    [412838,"2019-10-02T23:08:34",18.75,166.94],
    [412839,"2019-10-02T23:10:28",20.3,163.84],
    [412840,"2019-10-02T23:10:36",20.22,163.84],
    [412841,"2019-10-02T23:12:27",17.61,159.65],
    [412842,"2019-10-02T23:12:40",19.38,159.65],
    [412843,"2019-10-02T23:14:39",16.89,166.28],
    [412844,"2019-10-02T23:14:43",16.85,166.28],
    [412845,"2019-10-02T23:16:39",17.61,173.63],
    [412846,"2019-10-02T23:16:45",17.56,173.63],
    [412847,"2019-10-02T23:18:42",21.89,165.04],
    [412848,"2019-10-02T23:18:46",22.17,165.04],
    [412849,"2019-10-02T23:20:46",17.72,169.52],
    [412850,"2019-10-02T23:20:51",17.62,169.52],
    [412851,"2019-10-02T23:22:40",20.26,165.85],
    [412852,"2019-10-02T23:22:51",18.81,165.85],
    [412853,"2019-10-02T23:24:49",17.77,169.14],
    [412854,"2019-10-02T23:24:54",17.85,169.14],
    [412855,"2019-10-02T23:26:57",17.85,176.13],
    [412856,"2019-10-02T23:27:01",17.73,176.13],
    [412857,"2019-10-02T23:28:59",21.31,163.84],
    [412858,"2019-10-02T23:29:05",20.11,163.84],
    [412859,"2019-10-02T23:31:04",17.26,168.34],
    [412860,"2019-10-02T23:31:38",17.45,168.34],
    [412861,"2019-10-02T23:33:11",15.63,169.8],
    [412862,"2019-10-02T23:33:41",18.38,169.8],
    [412863,"2019-10-02T23:35:10",15.96,160.84],
    [412864,"2019-10-02T23:35:46",17.02,162.94],
    [412865,"2019-10-02T23:37:36",20.78,167.12],
    [412866,"2019-10-02T23:37:47",21.45,167.12],
    [412867,"2019-10-02T23:39:45",17.7,163.86],
    [412868,"2019-10-02T23:39:49",21.14,163.86],
    [412869,"2019-10-02T23:41:48",17.47,169.99],
    [412870,"2019-10-02T23:41:53",17.43,169.99],
    [412871,"2019-10-02T23:43:50",18.91,160.57],
    [412872,"2019-10-02T23:43:55",18.88,160.57],
    [412873,"2019-10-02T23:45:54",22.94,156.58],
    [412874,"2019-10-02T23:46:00",19.48,156.58],
    [412875,"2019-10-02T23:47:55",18.44,165.77],
    [412876,"2019-10-02T23:48:01",18.37,165.77],
    [412877,"2019-10-02T23:49:58",17.2,169.42],
    [412878,"2019-10-02T23:50:03",17.16,169.42],
    [412879,"2019-10-02T23:52:00",18.99,165.85],
    [412880,"2019-10-02T23:52:07",19.34,165.85],
    [412881,"2019-10-02T23:54:03",20.64,163.44],
    [412882,"2019-10-02T23:54:11",20.27,163.44],
    [412883,"2019-10-02T23:55:41",21,163.44],
    [412884,"2019-10-02T23:56:12",19.9,162.94],
    [412885,"2019-10-02T23:57:46",19.36,158.03],
    [412886,"2019-10-02T23:58:12",18.01,158.81],
    [412887,"2019-10-02T23:59:51",19.71,166.98],
    [412888,"2019-10-03T00:00:28",18.22,165.38],
    [412889,"2019-10-03T00:02:27",17.9,161.85],
    [412890,"2019-10-03T00:02:32",17.57,161.85],
    [412891,"2019-10-03T00:04:29",20.49,156.81],
    [412892,"2019-10-03T00:04:36",19.6,160.53],
    [412893,"2019-10-03T00:06:35",17.34,160.53],
    [412894,"2019-10-03T00:06:49",18.78,169.87],
    [412895,"2019-10-03T00:08:47",16.36,168.59],
    [412896,"2019-10-03T00:08:55",16.48,168.88],
    [412897,"2019-10-03T00:10:50",16.94,166.22],
    [412898,"2019-10-03T00:10:55",20.59,166.22],
    [412899,"2019-10-03T00:12:43",22.08,164.04],
    [412900,"2019-10-03T00:12:55",22.51,164.04],
    [412901,"2019-10-03T00:14:52",16.35,160.37],
    [412902,"2019-10-03T00:14:58",20.53,160.37],
    [412903,"2019-10-03T00:16:58",19.18,163.45],
    [412904,"2019-10-03T00:17:03",19.08,163.45],
    [412905,"2019-10-03T00:18:58",22.32,165.3],
    [412906,"2019-10-03T00:19:23",21.66,165.3],
    [412907,"2019-10-03T00:21:18",21.96,159.79],
    [412908,"2019-10-03T00:21:24",22.07,159.79],
    [412909,"2019-10-03T00:23:20",17.17,174.05],
    [412910,"2019-10-03T00:23:25",19.29,174.05],
    [412911,"2019-10-03T00:25:22",20.75,159.49],
    [412912,"2019-10-03T00:25:28",20.3,159.49],
    [412913,"2019-10-03T00:27:00",18.46,160.53],
    [412914,"2019-10-03T00:27:33",24.52,160.53],
    [412915,"2019-10-03T00:29:07",19.82,167.08],
    [412916,"2019-10-03T00:29:38",22.3,167.08],
    [412917,"2019-10-03T00:31:37",18.9,160.87],
    [412918,"2019-10-03T00:31:44",18.7,160.72],
    [412919,"2019-10-03T00:33:38",20.63,160.72],
    [412920,"2019-10-03T00:33:49",19.04,165.49],
    [412921,"2019-10-03T00:35:46",22.25,168.13],
    [412922,"2019-10-03T00:35:51",22.43,168.13],
    [412923,"2019-10-03T00:37:50",19.58,158.48],
    [412924,"2019-10-03T00:37:58",20.24,158.73],
    [412925,"2019-10-03T00:40:01",20.23,162.78],
    [412926,"2019-10-03T00:40:06",22.74,162.78],
    [412927,"2019-10-03T00:42:03",22.14,158.82],
    [412928,"2019-10-03T00:42:09",20.37,158.82],
    [412929,"2019-10-03T00:44:09",20.95,170.73],
    [412930,"2019-10-03T00:44:17",18.69,166.49],
    [412931,"2019-10-03T00:46:12",18.5,166.49],
    [412932,"2019-10-03T00:46:19",20.65,165.46],
    [412933,"2019-10-03T00:48:19",17.89,173.74],
    [412934,"2019-10-03T00:48:29",19.12,170.79],
    [412935,"2019-10-03T00:50:23",21.99,170.79],
    [412936,"2019-10-03T00:50:32",18.8,169.64],
    [412937,"2019-10-03T00:52:23",17.84,168],
    [412938,"2019-10-03T00:52:32",18.13,165.96],
    [412939,"2019-10-03T00:54:29",20.8,165.15],
    [412940,"2019-10-03T00:54:34",20.78,165.15],
    [412941,"2019-10-03T00:56:32",20.81,169.8],
    [412942,"2019-10-03T00:56:37",23.67,169.8],
    [412943,"2019-10-03T00:58:35",20.71,161.11],
    [412944,"2019-10-03T00:58:53",19.53,164.12],
    [412945,"2019-10-03T01:00:41",18.68,169.46],
    [412946,"2019-10-03T01:01:03",19.38,165.24],
    [412947,"2019-10-03T01:03:03",19.82,176.06],
    [412948,"2019-10-03T01:03:09",19.15,176.06],
    [412949,"2019-10-03T01:05:06",19.36,174.24],
    [412950,"2019-10-03T01:05:12",19.46,174.24],
    [412951,"2019-10-03T01:07:07",17.08,174.24],
    [412952,"2019-10-03T01:07:12",17.17,174.24],
    [412953,"2019-10-03T01:09:11",20.77,176.71],
    [412954,"2019-10-03T01:09:16",19.02,169.38],
    [412955,"2019-10-03T01:11:13",19.33,169.39],
    [412956,"2019-10-03T01:11:18",21.16,169.39],
    [412957,"2019-10-03T01:13:13",18.13,176.08],
    [412958,"2019-10-03T01:13:19",19.42,162.36],
    [412959,"2019-10-03T01:15:16",18.76,162.4],
    [412960,"2019-10-03T01:15:21",18.58,171.47],
    [412961,"2019-10-03T01:17:19",16.95,173.07],
    [412962,"2019-10-03T01:17:23",16.87,173.07],
    [412963,"2019-10-03T01:19:21",17.92,175.19],
    [412964,"2019-10-03T01:19:26",18.8,175.19],
    [412965,"2019-10-03T01:21:22",21.35,171.91],
    [412966,"2019-10-03T01:21:27",19.99,171.91],
    [412967,"2019-10-03T01:23:24",22.77,165.49],
    [412968,"2019-10-03T01:23:27",23.56,165.49],
    [412969,"2019-10-03T01:25:26",19.91,177.43],
    [412970,"2019-10-03T01:25:31",19.97,177.43],
    [412971,"2019-10-03T01:27:31",23.42,165.26],
    [412972,"2019-10-03T01:27:37",22.99,165.26],
    [412973,"2019-10-03T01:29:33",22.59,170.94],
    [412974,"2019-10-03T01:29:38",18.81,170.94],
    [412975,"2019-10-03T01:31:33",17.66,169.86],
    [412976,"2019-10-03T01:31:38",16.99,169.86],
    [412977,"2019-10-03T01:33:31",18.77,183.75],
    [412978,"2019-10-03T01:33:43",16.13,183.75],
    [412979,"2019-10-03T01:35:41",17.5,172.69],
    [412980,"2019-10-03T01:35:45",19.76,172.69],
    [412981,"2019-10-03T01:37:41",19.04,167.41],
    [412982,"2019-10-03T01:37:46",18.75,167.41],
    [412983,"2019-10-03T01:39:44",18.38,171.09],
    [412984,"2019-10-03T01:39:53",18.46,171.09],
    [412985,"2019-10-03T01:41:49",20.76,175.68],
    [412986,"2019-10-03T01:41:54",20.73,175.68],
    [412987,"2019-10-03T01:43:51",20.3,171.64],
    [412988,"2019-10-03T01:43:56",15.31,171.64],
    [412989,"2019-10-03T01:45:53",17.51,164.55],
    [412990,"2019-10-03T01:45:59",20.34,164.55],
    [412991,"2019-10-03T01:47:55",18.2,166.84],
    [412992,"2019-10-03T01:48:00",18.22,166.84],
    [412993,"2019-10-03T01:49:57",19.13,163.09],
    [412994,"2019-10-03T01:50:02",19.02,163.09],
    [412995,"2019-10-03T01:52:01",18.93,172.43],
    [412996,"2019-10-03T01:52:07",21.18,172.43],
    [412997,"2019-10-03T01:54:06",18.02,165.86],
    [412998,"2019-10-03T01:54:10",18.03,165.86],
    [412999,"2019-10-03T01:56:05",20.13,170.49],
    [413000,"2019-10-03T01:56:10",20.67,170.49],
    [413001,"2019-10-03T01:58:06",18.55,165.3],
    [413002,"2019-10-03T01:58:11",18.46,165.3],
    [413003,"2019-10-03T02:00:07",19.26,171.93],
    [413004,"2019-10-03T02:00:12",19.22,171.93],
    [413005,"2019-10-03T02:02:07",18.37,162.64],
    [413006,"2019-10-03T02:02:14",18.4,162.64],
    [413007,"2019-10-03T02:04:10",18.45,175.34],
    [413008,"2019-10-03T02:04:15",17.96,175.34],
    [413009,"2019-10-03T02:06:13",20.82,160.07],
    [413010,"2019-10-03T02:06:17",18.97,160.07],
    [413011,"2019-10-03T02:08:12",20.87,161.59],
    [413012,"2019-10-03T02:08:17",21.85,161.59],
    [413013,"2019-10-03T02:10:13",21.01,164.89],
    [413014,"2019-10-03T02:10:19",23,164.89],
    [413015,"2019-10-03T02:12:15",21.55,162.99],
    [413016,"2019-10-03T02:12:20",21.39,162.99],
    [413017,"2019-10-03T02:14:16",20.53,164.5],
    [413018,"2019-10-03T02:14:25",19.58,164.5],
    [413019,"2019-10-03T02:16:25",24.34,159.45],
    [413020,"2019-10-03T02:16:39",18.97,159.45],
    [413021,"2019-10-03T02:18:26",21.81,165.71],
    [413022,"2019-10-03T02:18:41",22.82,165.71],
    [413023,"2019-10-03T02:20:27",22.15,167.1],
    [413024,"2019-10-03T02:20:43",20.78,167.1],
    [413025,"2019-10-03T02:22:30",19.89,173.56],
    [413026,"2019-10-03T02:22:48",21.74,173.56],
    [413027,"2019-10-03T02:24:44",21.11,162.64],
    [413028,"2019-10-03T02:24:49",20.87,162.64],
    [413029,"2019-10-03T02:26:48",18.05,165.77],
    [413030,"2019-10-03T02:26:53",18.08,165.77],
    [413031,"2019-10-03T02:28:52",22.49,167.24],
    [413032,"2019-10-03T02:28:56",21.44,167.24],
    [413033,"2019-10-03T02:30:40",20.15,168.35],
    [413034,"2019-10-03T02:31:01",22.02,168.35],
    [413035,"2019-10-03T02:32:58",21.57,177.41],
    [413036,"2019-10-03T02:33:03",21.61,177.41],
    [413037,"2019-10-03T02:35:01",21.92,164.87],
    [413038,"2019-10-03T02:35:06",17.25,164.87],
    [413039,"2019-10-03T02:37:02",20.16,172.15],
    [413040,"2019-10-03T02:37:07",20.12,172.15],
    [413041,"2019-10-03T02:39:03",19.85,156.28],
    [413042,"2019-10-03T02:39:07",23.8,156.28],
    [413043,"2019-10-03T02:41:05",23,163.22],
    [413044,"2019-10-03T02:41:11",23.06,163.22],
    [413045,"2019-10-03T02:43:10",23.55,160.56],
    [413046,"2019-10-03T02:43:14",23.52,160.56],
    [413047,"2019-10-03T02:45:12",20.48,170.69],
    [413048,"2019-10-03T02:45:22",20.12,170.69],
    [413049,"2019-10-03T02:47:15",21.77,177.25],
    [413050,"2019-10-03T02:47:24",22.06,177.25],
    [413051,"2019-10-03T02:49:23",19.82,160.34],
    [413052,"2019-10-03T02:49:29",20.44,160.34],
    [413053,"2019-10-03T02:51:26",22.61,162.84],
    [413054,"2019-10-03T02:51:32",22.56,162.84],
    [413055,"2019-10-03T02:53:28",20.55,161.27],
    [413056,"2019-10-03T02:53:33",20.63,161.27],
    [413057,"2019-10-03T02:55:31",23.21,159.88],
    [413058,"2019-10-03T02:55:36",22.59,159.88],
    [413059,"2019-10-03T02:57:34",20.41,163.18],
    [413060,"2019-10-03T02:57:38",20.3,163.18],
    [413061,"2019-10-03T02:59:38",21.58,163.18],
    [413062,"2019-10-03T02:59:43",21.57,164.15],
    [413063,"2019-10-03T03:01:38",17.12,167.47],
    [413064,"2019-10-03T03:01:43",17.23,167.47],
    [413065,"2019-10-03T03:03:41",18.85,162.13],
    [413066,"2019-10-03T03:03:47",16.46,162.13],
    [413067,"2019-10-03T03:05:42",22.03,167.16],
    [413068,"2019-10-03T03:05:47",22.27,167.16],
    [413069,"2019-10-03T03:07:42",21.76,157.14],
    [413070,"2019-10-03T03:07:48",19.85,157.14],
    [413071,"2019-10-03T03:09:38",19.96,167.44],
    [413072,"2019-10-03T03:09:50",21.04,167.44],
    [413073,"2019-10-03T03:11:45",21.12,175.5],
    [413074,"2019-10-03T03:11:51",21.16,175.5],
    [413075,"2019-10-03T03:13:56",21.24,168.36],
    [413076,"2019-10-03T03:14:20",20.24,168.36],
    [413077,"2019-10-03T03:15:57",23.12,153.72],
    [413078,"2019-10-03T03:16:24",21.39,153.72],
    [413079,"2019-10-03T03:17:55",18.18,157.04],
    [413080,"2019-10-03T03:18:29",21.79,158.82],
    [413081,"2019-10-03T03:20:29",20.85,161.14],
    [413082,"2019-10-03T03:20:41",20.34,156.55],
    [413083,"2019-10-03T03:22:43",20.39,156.55],
    [413084,"2019-10-03T03:22:47",20.11,157.7],
    [413085,"2019-10-03T03:24:46",20.79,161.51],
    [413086,"2019-10-03T03:24:51",20.68,161.34],
    [413087,"2019-10-03T03:26:49",20.25,154.84],
    [413088,"2019-10-03T03:26:54",20.14,154.97],
    [413089,"2019-10-03T03:28:49",23.56,159.22],
    [413090,"2019-10-03T03:28:54",23.27,159.48],
    [413091,"2019-10-03T03:30:49",22.52,159.48],
    [413092,"2019-10-03T03:30:54",20.66,159.48],
    [413093,"2019-10-03T03:32:49",20.62,160.68],
    [413094,"2019-10-03T03:32:55",22.33,160.68],
    [413095,"2019-10-03T03:34:50",19.06,163.09],
    [413096,"2019-10-03T03:34:55",20.29,163.09],
    [413097,"2019-10-03T03:36:50",22.5,156.4],
    [413098,"2019-10-03T03:36:55",21.9,156.4],
    [413099,"2019-10-03T03:38:52",20.09,162.73],
    [413100,"2019-10-03T03:38:56",18.42,162.73],
    [413101,"2019-10-03T03:40:56",23.47,155.51],
    [413102,"2019-10-03T03:41:02",23.49,155.51],
    [413103,"2019-10-03T03:42:57",19.01,163.55],
    [413104,"2019-10-03T03:43:02",19.1,163.55],
    [413105,"2019-10-03T03:44:57",21.21,156.98],
    [413106,"2019-10-03T03:45:08",20.87,156.98],
    [413107,"2019-10-03T03:47:07",18.85,165.21],
    [413108,"2019-10-03T03:47:25",21.29,165.21],
    [413109,"2019-10-03T03:49:26",21.34,163.33],
    [413110,"2019-10-03T03:49:37",20.28,163.33],
    [413111,"2019-10-03T03:51:34",19.25,171.32],
    [413112,"2019-10-03T03:51:44",21.69,171.32],
    [413113,"2019-10-03T03:53:44",23.01,159.42],
    [413114,"2019-10-03T03:53:48",19.95,159.42],
    [413115,"2019-10-03T03:55:48",20.4,153.48],
    [413116,"2019-10-03T03:55:55",21.12,153.48],
    [413117,"2019-10-03T03:57:42",21.92,164.9],
    [413118,"2019-10-03T03:57:55",21.41,164.9],
    [413119,"2019-10-03T03:59:55",19.73,168],
    [413120,"2019-10-03T04:00:01",19.79,168],
    [413121,"2019-10-03T04:02:05",19.77,158.16],
    [413122,"2019-10-03T04:02:09",20.14,158.16],
    [413123,"2019-10-03T04:04:05",21.52,162.95],
    [413124,"2019-10-03T04:04:11",21.7,162.95],
    [413125,"2019-10-03T04:06:05",22.27,165.18],
    [413126,"2019-10-03T04:06:13",22.21,165.18],
    [413127,"2019-10-03T04:08:09",22.72,160.49],
    [413128,"2019-10-03T04:08:15",23.08,160.49],
    [413129,"2019-10-03T04:10:11",24.21,154.6],
    [413130,"2019-10-03T04:10:17",20.88,154.6],
    [413131,"2019-10-03T04:12:16",24.83,164],
    [413132,"2019-10-03T04:12:22",24.96,164],
    [413133,"2019-10-03T04:14:21",21.92,170.94],
    [413134,"2019-10-03T04:14:36",22.42,170.94],
    [413135,"2019-10-03T04:16:27",20.9,164.69],
    [413136,"2019-10-03T04:16:46",18.51,164.69],
    [413137,"2019-10-03T04:18:26",23.82,166.88],
    [413138,"2019-10-03T04:18:49",23.58,166.88],
    [413139,"2019-10-03T04:20:43",21.52,154.46],
    [413140,"2019-10-03T04:20:49",19.76,154.46],
    [413141,"2019-10-03T04:22:47",23.09,163.1],
    [413142,"2019-10-03T04:22:50",23.1,163.1],
    [413143,"2019-10-03T04:24:47",21.91,160],
    [413144,"2019-10-03T04:24:52",22.04,160],
    [413145,"2019-10-03T04:26:51",21.65,162.05],
    [413146,"2019-10-03T04:26:55",20.74,162.05],
    [413147,"2019-10-03T04:28:53",20.38,163.19],
    [413148,"2019-10-03T04:29:03",19.8,163.19],
    [413149,"2019-10-03T04:30:57",22.3,161.14],
    [413150,"2019-10-03T04:31:06",22.91,161.14],
    [413151,"2019-10-03T04:33:04",21.87,158.01],
    [413152,"2019-10-03T04:33:09",19.5,158.01],
    [413153,"2019-10-03T04:35:07",21.28,162.82],
    [413154,"2019-10-03T04:35:12",21.42,162.82],
    [413155,"2019-10-03T04:37:10",21.76,166.02],
    [413156,"2019-10-03T04:37:17",23.01,166.02],
    [413157,"2019-10-03T04:39:17",20.86,164.37],
    [413158,"2019-10-03T04:39:21",20.98,164.37],
    [413159,"2019-10-03T04:41:19",22.69,158.82],
    [413160,"2019-10-03T04:41:25",24.78,158.82],
    [413161,"2019-10-03T04:43:20",22.03,166.02],
    [413162,"2019-10-03T04:43:25",24.11,166.02],
    [413163,"2019-10-03T04:45:21",21.64,160.12],
    [413164,"2019-10-03T04:45:26",23.06,160.12],
    [413165,"2019-10-03T04:47:23",20.92,164.01],
    [413166,"2019-10-03T04:47:29",19.51,164.01],
    [413167,"2019-10-03T04:49:27",20.15,156.81],
    [413168,"2019-10-03T04:49:32",20.23,156.81],
    [413169,"2019-10-03T04:51:27",23.67,155.09],
    [413170,"2019-10-03T04:51:32",23.64,155.09],
    [413171,"2019-10-03T04:53:27",22.76,162.53],
    [413172,"2019-10-03T04:53:32",22.87,162.53],
    [413173,"2019-10-03T04:55:30",22.6,161.45],
    [413174,"2019-10-03T04:55:36",20.98,161.45],
    [413175,"2019-10-03T04:57:30",21.87,165.5],
    [413176,"2019-10-03T04:57:37",22.53,162.63],
    [413177,"2019-10-03T04:59:43",22.45,161.07],
    [413178,"2019-10-03T04:59:49",23.02,161.07],
    [413179,"2019-10-03T05:01:51",22.94,157.02],
    [413180,"2019-10-03T05:01:56",23.99,157.02],
    [413181,"2019-10-03T05:03:51",24.59,163.97],
    [413182,"2019-10-03T05:03:56",26.04,163.97],
    [413183,"2019-10-03T05:05:56",25.86,162.92],
    [413184,"2019-10-03T05:06:17",21.67,162.92],
    [413185,"2019-10-03T05:08:03",24.35,161.9],
    [413186,"2019-10-03T05:08:26",22.79,161.9],
    [413187,"2019-10-03T05:10:22",23.15,163.42],
    [413188,"2019-10-03T05:10:27",21.1,163.42],
    [413189,"2019-10-03T05:12:25",18.85,154.15],
    [413190,"2019-10-03T05:12:30",18.88,154.15],
    [413191,"2019-10-03T05:14:29",21.93,163.35],
    [413192,"2019-10-03T05:14:39",17.86,163.35],
    [413193,"2019-10-03T05:16:35",22.53,159.25],
    [413194,"2019-10-03T05:16:47",19.23,159.25],
    [413195,"2019-10-03T05:18:45",20.64,153.57],
    [413196,"2019-10-03T05:18:50",20.63,153.57],
    [413197,"2019-10-03T05:20:46",20.2,158.77],
    [413198,"2019-10-03T05:20:51",20.14,158.77],
    [413199,"2019-10-03T05:22:48",21.9,164.7],
    [413200,"2019-10-03T05:22:53",21.95,164.7],
    [413201,"2019-10-03T05:24:52",21.14,161.04],
    [413202,"2019-10-03T05:24:58",21.44,161.04],
    [413203,"2019-10-03T05:26:56",22.08,158.89],
    [413204,"2019-10-03T05:27:01",22.12,158.89],
    [413205,"2019-10-03T05:28:58",21.55,160.76],
    [413206,"2019-10-03T05:29:04",21.54,160.76],
    [413207,"2019-10-03T05:30:56",22.21,153.32],
    [413208,"2019-10-03T05:31:05",20.16,153.32],
    [413209,"2019-10-03T05:33:02",21.1,155.87],
    [413210,"2019-10-03T05:33:07",21.31,155.87],
    [413211,"2019-10-03T05:34:58",17.1,157.45],
    [413212,"2019-10-03T05:35:09",24.04,157.45],
    [413213,"2019-10-03T05:37:04",17.83,156.33],
    [413214,"2019-10-03T05:37:09",17.88,156.33],
    [413215,"2019-10-03T05:39:05",19.55,153.53],
    [413216,"2019-10-03T05:39:16",20.4,149.84],
    [413217,"2019-10-03T05:41:12",21.61,156.04],
    [413218,"2019-10-03T05:41:18",21.99,156.04],
    [413219,"2019-10-03T05:43:19",22.08,157.85],
    [413220,"2019-10-03T05:43:25",19.67,157.85],
    [413221,"2019-10-03T05:45:18",20.48,157.35],
    [413222,"2019-10-03T05:45:36",17.51,155.17],
    [413223,"2019-10-03T05:47:24",20.52,160.33],
    [413224,"2019-10-03T05:47:44",19.62,160.33],
    [413225,"2019-10-03T05:49:41",20.9,153.5],
    [413226,"2019-10-03T05:49:45",17.38,153.5],
    [413227,"2019-10-03T05:51:28",22.94,162.89],
    [413228,"2019-10-03T05:51:51",20.77,162.89],
    [413229,"2019-10-03T05:53:48",17.13,155.33],
    [413230,"2019-10-03T05:53:54",21.05,155.33],
    [413231,"2019-10-03T05:55:50",20.83,149.34],
    [413232,"2019-10-03T05:55:55",21.32,149.34],
    [413233,"2019-10-03T05:57:52",18.33,159.09],
    [413234,"2019-10-03T05:57:57",22.57,159.09],
    [413235,"2019-10-03T05:59:53",22.29,154.69],
    [413236,"2019-10-03T05:59:57",18.64,154.76],
    [413237,"2019-10-03T06:01:56",22.14,152.47],
    [413238,"2019-10-03T06:02:05",20.82,157.84],
    [413239,"2019-10-03T06:03:54",19.86,157.84],
    [413240,"2019-10-03T06:04:05",23.92,160.66],
    [413241,"2019-10-03T06:06:02",20.05,166.83],
    [413242,"2019-10-03T06:06:08",18.94,166.84],
    [413243,"2019-10-03T06:08:04",20.84,152.76],
    [413244,"2019-10-03T06:08:09",21.77,158.88],
    [413245,"2019-10-03T06:10:04",21.06,162.7],
    [413246,"2019-10-03T06:10:09",20.93,157.23],
    [413247,"2019-10-03T06:12:05",20.01,154.86],
    [413248,"2019-10-03T06:12:21",20.37,154.86],
    [413249,"2019-10-03T06:14:20",22.05,152.11],
    [413250,"2019-10-03T06:14:25",20.02,152.11],
    [413251,"2019-10-03T06:16:24",20.82,152.11],
    [413252,"2019-10-03T06:16:29",21.81,152.11],
    [413253,"2019-10-03T06:18:28",22.2,156.9],
    [413254,"2019-10-03T06:18:37",21.13,151.24],
    [413255,"2019-10-03T06:20:29",21.79,151.24],
    [413256,"2019-10-03T06:20:37",18.51,165.86],
    [413257,"2019-10-03T06:22:36",19.8,155.57],
    [413258,"2019-10-03T06:22:39",19.83,158.64],
    [413259,"2019-10-03T06:24:38",20.98,157.59],
    [413260,"2019-10-03T06:24:55",22.74,157.59],
    [413261,"2019-10-03T06:26:41",17.3,154.04],
    [413262,"2019-10-03T06:27:00",21.88,154.13],
    [413263,"2019-10-03T06:28:44",20.94,157.53],
    [413264,"2019-10-03T06:29:06",20.28,157.53],
    [413265,"2019-10-03T06:31:05",21.14,151.63],
    [413266,"2019-10-03T06:31:10",21.12,151.63],
    [413267,"2019-10-03T06:33:08",22.12,153.53],
    [413268,"2019-10-03T06:33:12",22.11,153.53],
    [413269,"2019-10-03T06:35:10",18.91,157.17],
    [413270,"2019-10-03T06:35:15",17.52,157.17],
    [413271,"2019-10-03T06:37:13",16.14,151.9],
    [413272,"2019-10-03T06:37:18",18.22,151.9],
    [413273,"2019-10-03T06:39:15",20.79,157.7],
    [413274,"2019-10-03T06:39:21",20.81,157.5],
    [413275,"2019-10-03T06:41:20",20.93,152.46],
    [413276,"2019-10-03T06:41:24",19.85,152.46],
    [413277,"2019-10-03T06:43:21",18.51,158.74],
    [413278,"2019-10-03T06:43:27",15.11,157.31],
    [413279,"2019-10-03T06:45:33",15.09,149.93],
    [413280,"2019-10-03T06:45:38",17.21,149.93],
    [413281,"2019-10-03T06:47:38",13.37,155.18],
    [413282,"2019-10-03T06:47:42",13.36,155.18],
    [413283,"2019-10-03T06:49:37",21.1,153.9],
    [413284,"2019-10-03T06:49:43",21.16,153.9],
    [413285,"2019-10-03T06:51:37",20.82,147.24],
    [413286,"2019-10-03T06:51:43",20.84,147.24],
    [413287,"2019-10-03T06:53:39",23.6,160.47],
    [413288,"2019-10-03T06:53:45",21.57,160.47],
    [413289,"2019-10-03T06:55:42",14.19,154.05],
    [413290,"2019-10-03T06:55:47",23.25,154.05],
    [413291,"2019-10-03T06:57:45",15.5,149.72],
    [413292,"2019-10-03T06:57:55",18.99,149.72],
    [413293,"2019-10-03T06:59:49",18.61,148.27],
    [413294,"2019-10-03T06:59:55",18.5,148.27],
    [413295,"2019-10-03T07:01:48",20.3,158.3],
    [413296,"2019-10-03T07:01:59",21.32,158.3],
    [413297,"2019-10-03T07:03:56",20.4,152.49],
    [413298,"2019-10-03T07:04:01",20.44,152.49],
    [413299,"2019-10-03T07:05:57",20.7,156.6],
    [413300,"2019-10-03T07:06:05",19.19,156.6],
    [413301,"2019-10-03T07:07:59",18.9,154.82],
    [413302,"2019-10-03T07:08:19",18,154.82],
    [413303,"2019-10-03T07:10:05",16.71,148.63],
    [413304,"2019-10-03T07:10:19",17.88,148.63],
    [413305,"2019-10-03T07:12:05",19.47,151.65],
    [413306,"2019-10-03T07:12:23",10.77,151.65],
    [413307,"2019-10-03T07:14:19",17.96,157.8],
    [413308,"2019-10-03T07:14:24",17.51,157.8],
    [413309,"2019-10-03T07:16:08",22.39,156.87],
    [413310,"2019-10-03T07:16:28",18.53,160.91],
    [413311,"2019-10-03T07:18:08",19.29,149.32],
    [413312,"2019-10-03T07:18:39",21.61,149.32],
    [413313,"2019-10-03T07:20:37",20.62,157.44],
    [413314,"2019-10-03T07:20:43",20.55,157.36],
    [413315,"2019-10-03T07:22:38",17.29,157.36],
    [413316,"2019-10-03T07:22:47",12.53,144.59],
    [413317,"2019-10-03T07:24:45",17.23,151.52],
    [413318,"2019-10-03T07:24:51",16.83,158.73],
    [413319,"2019-10-03T07:26:49",17.58,154.9],
    [413320,"2019-10-03T07:26:54",22.65,154.9],
    [413321,"2019-10-03T07:28:51",21.99,154.98],
    [413322,"2019-10-03T07:28:54",20.34,157.12],
    [413323,"2019-10-03T07:30:51",18.36,149.47],
    [413324,"2019-10-03T07:30:55",18.58,149.47],
    [413325,"2019-10-03T07:32:50",20.99,156.07],
    [413326,"2019-10-03T07:32:56",20.71,152.24],
    [413327,"2019-10-03T07:34:55",15.02,146.56],
    [413328,"2019-10-03T07:35:01",15.03,146.56],
    [413329,"2019-10-03T07:36:56",16.98,143.33],
    [413330,"2019-10-03T07:37:08",17.15,161.71],
    [413331,"2019-10-03T07:39:07",19.03,154.49],
    [413332,"2019-10-03T07:39:15",20.77,151.76],
    [413333,"2019-10-03T07:41:09",17.41,151.3],
    [413334,"2019-10-03T07:41:17",18.93,149.89],
    [413335,"2019-10-03T07:43:17",20.29,151.12],
    [413336,"2019-10-03T07:43:22",20.28,151.12],
    [413337,"2019-10-03T07:45:21",10.67,155.65],
    [413338,"2019-10-03T07:45:26",14.37,145.37],
    [413339,"2019-10-03T07:47:24",18.63,156.08],
    [413340,"2019-10-03T07:47:28",18.23,156.1],
    [413341,"2019-10-03T07:49:27",20.12,149.66],
    [413342,"2019-10-03T07:49:45",16.39,149.66],
    [413343,"2019-10-03T07:51:25",21.98,149.66],
    [413344,"2019-10-03T07:51:53",20.69,152.89],
    [413345,"2019-10-03T07:53:27",20.23,152.89],
    [413346,"2019-10-03T07:53:57",17.26,150.69],
    [413347,"2019-10-03T07:55:57",18.8,152.12],
    [413348,"2019-10-03T07:56:02",18.84,152.12],
    [413349,"2019-10-03T07:57:59",21.52,154.49],
    [413350,"2019-10-03T07:58:05",12.8,154.49],
    [413351,"2019-10-03T08:00:04",12.39,128.9],
    [413352,"2019-10-03T08:00:15",16.39,128.9],
    [413353,"2019-10-03T08:02:13",17.13,152.07],
    [413354,"2019-10-03T08:02:17",11.38,152.07],
    [413355,"2019-10-03T08:04:16",16.35,149.05],
    [413356,"2019-10-03T08:04:28",20.2,149.05],
    [413357,"2019-10-03T08:06:27",17.69,128.72],
    [413358,"2019-10-03T08:06:32",17.72,128.72],
    [413359,"2019-10-03T08:08:23",16.37,154.73],
    [413360,"2019-10-03T08:08:33",14.58,154.73],
    [413361,"2019-10-03T08:10:27",15.17,135.95],
    [413362,"2019-10-03T08:10:39",9.84,135.95],
    [413363,"2019-10-03T08:12:37",10.14,151.46],
    [413364,"2019-10-03T08:12:42",10.08,151.46],
    [413365,"2019-10-03T08:14:34",13.42,141.44],
    [413366,"2019-10-03T08:14:43",13.33,141.44],
    [413367,"2019-10-03T08:16:41",22.36,154.03],
    [413368,"2019-10-03T08:16:47",21.9,154.03],
    [413369,"2019-10-03T08:18:46",20.14,156.25],
    [413370,"2019-10-03T08:19:11",12.67,156.25],
    [413371,"2019-10-03T08:20:49",18.74,154],
    [413372,"2019-10-03T08:21:18",19.38,154],
    [413373,"2019-10-03T08:22:51",17.7,155.51],
    [413374,"2019-10-03T08:23:31",17.61,155.51],
    [413375,"2019-10-03T08:25:24",19.19,147.59],
    [413376,"2019-10-03T08:25:32",19.18,147.59],
    [413377,"2019-10-03T08:27:27",17.38,152.72],
    [413378,"2019-10-03T08:27:32",17.36,152.72],
    [413379,"2019-10-03T08:29:32",20.02,155.27],
    [413380,"2019-10-03T08:29:37",21.07,155.27],
    [413381,"2019-10-03T08:31:36",19.67,159.81],
    [413382,"2019-10-03T08:31:41",19.71,159.81],
    [413383,"2019-10-03T08:33:40",16.77,157.24],
    [413384,"2019-10-03T08:33:46",16.25,157.24],
    [413385,"2019-10-03T08:35:36",17.35,157.24],
    [413386,"2019-10-03T08:35:49",17.75,157.04],
    [413387,"2019-10-03T08:37:46",17.76,155.24],
    [413388,"2019-10-03T08:38:00",19.72,154.79],
    [413389,"2019-10-03T08:40:10",19.76,154.38],
    [413390,"2019-10-03T08:40:34",13.03,154.38],
    [413391,"2019-10-03T08:42:10",15.98,133.42],
    [413392,"2019-10-03T08:42:41",17,145.79],
    [413393,"2019-10-03T08:44:36",19.68,154.84],
    [413394,"2019-10-03T08:44:42",19.66,154.76],
    [413395,"2019-10-03T08:46:41",21.71,154.76],
    [413396,"2019-10-03T08:46:45",19.06,147.3],
    [413397,"2019-10-03T08:48:15",20.2,148.99],
    [413398,"2019-10-03T08:48:47",19.67,149.31],
    [413399,"2019-10-03T08:50:41",16.94,142.76],
    [413400,"2019-10-03T08:50:47",20.6,142.76],
    [413401,"2019-10-03T08:52:22",17.97,152.31],
    [413402,"2019-10-03T08:52:56",22.35,151.27],
    [413403,"2019-10-03T08:54:53",19.05,151.27],
    [413404,"2019-10-03T08:54:59",19.71,149.93],
    [413405,"2019-10-03T08:56:56",19.42,146.43],
    [413406,"2019-10-03T08:57:01",19.43,149.66],
    [413407,"2019-10-03T08:58:27",17.18,150.58],
    [413408,"2019-10-03T08:59:02",15.43,143.76],
    [413409,"2019-10-03T09:00:59",20.81,143.76],
    [413410,"2019-10-03T09:01:04",19.1,152.7],
    [413411,"2019-10-03T09:03:04",19.25,149.07],
    [413412,"2019-10-03T09:03:11",19.28,149.07],
    [413413,"2019-10-03T09:05:08",17.94,149.38],
    [413414,"2019-10-03T09:05:14",18.13,149.38],
    [413415,"2019-10-03T09:07:11",22.6,146.33],
    [413416,"2019-10-03T09:07:16",22.2,149.52],
    [413417,"2019-10-03T09:09:15",18.34,149.52],
    [413418,"2019-10-03T09:09:32",19.51,150.27],
    [413419,"2019-10-03T09:11:31",21.59,146.78],
    [413420,"2019-10-03T09:11:35",22.43,146.53],
    [413421,"2019-10-03T09:13:33",19.69,146.53],
    [413422,"2019-10-03T09:13:37",21.63,145.2],
    [413423,"2019-10-03T09:15:31",17.87,145.2],
    [413424,"2019-10-03T09:15:44",22.3,154.01],
    [413425,"2019-10-03T09:17:41",19.06,154.01],
    [413426,"2019-10-03T09:17:46",21.31,154.38],
    [413427,"2019-10-03T09:19:41",19.35,143.72],
    [413428,"2019-10-03T09:19:46",21.74,143.72],
    [413429,"2019-10-03T09:21:44",18.73,151.7],
    [413430,"2019-10-03T09:21:48",18.71,151.7],
    [413431,"2019-10-03T09:23:46",20.89,146.89],
    [413432,"2019-10-03T09:23:58",20.01,146.89],
    [413433,"2019-10-03T09:25:53",22.53,154.16],
    [413434,"2019-10-03T09:25:58",23.29,154.16],
    [413435,"2019-10-03T09:27:54",18,145.96],
    [413436,"2019-10-03T09:27:58",17.75,145.96],
    [413437,"2019-10-03T09:29:57",19.6,149.78],
    [413438,"2019-10-03T09:30:02",19.58,144.09],
    [413439,"2019-10-03T09:31:57",22.69,139.69],
    [413440,"2019-10-03T09:32:04",22.73,141.67],
    [413441,"2019-10-03T09:34:01",18.31,138.2],
    [413442,"2019-10-03T09:34:04",19.87,138.2],
    [413443,"2019-10-03T09:36:04",21.33,147.82],
    [413444,"2019-10-03T09:36:26",21.31,147.82],
    [413445,"2019-10-03T09:38:04",20.07,139.58],
    [413446,"2019-10-03T09:38:35",22.84,139.58],
    [413447,"2019-10-03T09:40:09",22.06,142.29],
    [413448,"2019-10-03T09:40:36",17.98,142.29],
    [413449,"2019-10-03T09:42:13",21.6,143.75],
    [413450,"2019-10-03T09:42:48",23.35,143.75],
    [413451,"2019-10-03T09:44:38",20.41,144.82],
    [413452,"2019-10-03T09:44:49",20.7,144.82],
    [413453,"2019-10-03T09:46:49",19.38,147.42],
    [413454,"2019-10-03T09:46:53",19.61,147.42],
    [413455,"2019-10-03T09:48:53",20.58,145.51],
    [413456,"2019-10-03T09:48:56",21.18,145.51],
    [413457,"2019-10-03T09:50:55",19.7,142.76],
    [413458,"2019-10-03T09:51:02",19.74,144.17],
    [413459,"2019-10-03T09:52:59",18.53,138.58],
    [413460,"2019-10-03T09:53:03",18.66,138.58],
    [413461,"2019-10-03T09:55:02",15.91,151.61],
    [413462,"2019-10-03T09:55:07",17.19,151.61],
    [413463,"2019-10-03T09:57:05",20.58,149.12],
    [413464,"2019-10-03T09:57:12",20.56,149.12],
    [413465,"2019-10-03T09:59:07",17.61,139.08],
    [413466,"2019-10-03T09:59:12",17.66,139.08],
    [413467,"2019-10-03T10:01:10",18.75,144.81],
    [413468,"2019-10-03T10:01:15",18.46,144.81],
    [413469,"2019-10-03T10:03:12",22.39,138.34],
    [413470,"2019-10-03T10:03:17",24.5,138.34],
    [413471,"2019-10-03T10:05:13",21.09,142.45],
    [413472,"2019-10-03T10:05:17",20.93,142.45],
    [413473,"2019-10-03T10:07:15",22.71,151.55],
    [413474,"2019-10-03T10:07:21",22.68,151.55],
    [413475,"2019-10-03T10:09:14",20.05,146.23],
    [413476,"2019-10-03T10:09:25",21.96,146.23],
    [413477,"2019-10-03T10:11:20",21.59,150.25],
    [413478,"2019-10-03T10:11:25",22.13,150.25],
    [413479,"2019-10-03T10:13:24",20.39,141.22],
    [413480,"2019-10-03T10:13:39",21.6,141.22],
    [413481,"2019-10-03T10:15:34",19.95,148.71],
    [413482,"2019-10-03T10:15:39",20.14,148.71],
    [413483,"2019-10-03T10:17:38",18.55,139.02],
    [413484,"2019-10-03T10:18:02",19.5,139.02],
    [413485,"2019-10-03T10:19:51",22.97,146.31],
    [413486,"2019-10-03T10:20:36",21.41,146.31],
    [413487,"2019-10-03T10:22:31",20.44,142.01],
    [413488,"2019-10-03T10:22:38",19.31,142.01],
    [413489,"2019-10-03T10:24:38",20.37,147.63],
    [413490,"2019-10-03T10:24:42",20.35,147.63],
    [413491,"2019-10-03T10:26:40",17.77,142.26],
    [413492,"2019-10-03T10:26:54",18.29,142.26],
    [413493,"2019-10-03T10:28:49",21.9,148.54],
    [413494,"2019-10-03T10:28:55",22.05,148.54],
    [413495,"2019-10-03T10:30:49",19.69,141.26],
    [413496,"2019-10-03T10:30:58",23.46,141.26],
    [413497,"2019-10-03T10:32:47",20.48,140.21],
    [413498,"2019-10-03T10:32:59",21.54,140.21],
    [413499,"2019-10-03T10:34:52",19.69,142.07],
    [413500,"2019-10-03T10:35:00",20.43,142.07],
    [413501,"2019-10-03T10:36:59",19,139.74],
    [413502,"2019-10-03T10:37:27",21.08,139.74],
    [413503,"2019-10-03T10:39:23",21.93,144.07],
    [413504,"2019-10-03T10:39:30",18.02,144.07],
    [413505,"2019-10-03T10:41:04",19.93,142.72],
    [413506,"2019-10-03T10:41:34",22.03,142.72],
    [413507,"2019-10-03T10:43:34",22.57,144.06],
    [413508,"2019-10-03T10:43:37",22.64,144.06],
    [413509,"2019-10-03T10:45:33",22.83,141.92],
    [413510,"2019-10-03T10:45:37",21.64,141.92],
    [413511,"2019-10-03T10:47:36",21.48,143.19],
    [413512,"2019-10-03T10:47:41",21.45,143.19],
    [413513,"2019-10-03T10:49:03",19.5,141.81],
    [413514,"2019-10-03T10:49:48",20.03,141.81],
    [413515,"2019-10-03T10:51:47",21.42,136.87],
    [413516,"2019-10-03T10:51:52",21.44,136.87],
    [413517,"2019-10-03T10:53:44",20.28,139.28],
    [413518,"2019-10-03T10:53:56",20.14,139.28],
    [413519,"2019-10-03T10:55:54",18.95,142.09],
    [413520,"2019-10-03T10:56:05",18.29,142.09],
    [413521,"2019-10-03T10:58:04",20.18,139.67],
    [413522,"2019-10-03T10:58:09",20.19,139.67],
    [413523,"2019-10-03T11:00:09",20.09,142.48],
    [413524,"2019-10-03T11:00:25",19.46,142.48],
    [413525,"2019-10-03T11:02:19",19.45,147.38],
    [413526,"2019-10-03T11:02:29",21.17,147.38],
    [413527,"2019-10-03T11:04:21",21.99,138.67],
    [413528,"2019-10-03T11:04:31",21.61,141.73],
    [413529,"2019-10-03T11:06:16",21.95,144.68],
    [413530,"2019-10-03T11:06:32",21.22,144.68],
    [413531,"2019-10-03T11:08:25",20.56,136.7],
    [413532,"2019-10-03T11:08:50",21.85,136.7],
    [413533,"2019-10-03T11:10:19",17.91,140.63],
    [413534,"2019-10-03T11:10:52",16.34,140.63],
    [413535,"2019-10-03T11:12:38",21.25,142.43],
    [413536,"2019-10-03T11:13:02",19.33,142.43],
    [413537,"2019-10-03T11:14:31",20.56,139.36],
    [413538,"2019-10-03T11:15:09",18.48,139.36],
    [413539,"2019-10-03T11:16:42",19.72,144.28],
    [413540,"2019-10-03T11:17:14",18.87,144.28],
    [413541,"2019-10-03T11:19:14",19.19,141],
    [413542,"2019-10-03T11:19:19",20.27,141],
    [413543,"2019-10-03T11:21:16",17.71,131.16],
    [413544,"2019-10-03T11:21:22",17.73,131.16],
    [413545,"2019-10-03T11:22:46",21.09,142.68],
    [413546,"2019-10-03T11:23:24",20.44,142.68],
    [413547,"2019-10-03T11:25:29",20.36,136.54],
    [413548,"2019-10-03T11:25:35",18.66,136.54],
    [413549,"2019-10-03T11:27:32",19.32,142.23],
    [413550,"2019-10-03T11:27:35",20.47,142.23],
    [413551,"2019-10-03T11:29:33",17.41,125.17],
    [413552,"2019-10-03T11:29:39",17.39,125.17],
    [413553,"2019-10-03T11:31:36",19.8,130.52],
    [413554,"2019-10-03T11:31:41",19.76,130.52],
    [413555,"2019-10-03T11:33:40",21.22,133.99],
    [413556,"2019-10-03T11:33:46",19.07,133.99],
    [413557,"2019-10-03T11:35:42",17.73,138.29],
    [413558,"2019-10-03T11:35:49",18.56,138.29],
    [413559,"2019-10-03T11:37:48",19.98,140.14],
    [413560,"2019-10-03T11:37:51",19.94,140.14],
    [413561,"2019-10-03T11:39:47",21.86,137.72],
    [413562,"2019-10-03T11:39:53",19.83,137.72],
    [413563,"2019-10-03T11:41:52",22.97,134.82],
    [413564,"2019-10-03T11:42:02",22.27,134.82],
    [413565,"2019-10-03T11:43:57",20.39,140.85],
    [413566,"2019-10-03T11:44:07",19.3,140.85],
    [413567,"2019-10-03T11:46:00",20.69,136.89],
    [413568,"2019-10-03T11:46:08",22.41,136.89],
    [413569,"2019-10-03T11:47:56",22.21,130.79],
    [413570,"2019-10-03T11:48:40",19.49,130.79],
    [413571,"2019-10-03T11:50:45",19.42,145.17],
    [413572,"2019-10-03T11:50:49",19.38,145.17],
    [413573,"2019-10-03T11:52:48",20.97,122.02],
    [413574,"2019-10-03T11:52:54",18.08,122.02],
    [413575,"2019-10-03T11:54:50",19.9,129.14],
    [413576,"2019-10-03T11:54:55",16.52,129.14],
    [413577,"2019-10-03T11:56:48",18.94,137.97],
    [413578,"2019-10-03T11:56:55",22.37,137.97],
    [413579,"2019-10-03T11:58:54",21.96,131.56],
    [413580,"2019-10-03T11:59:04",21.89,131.56],
    [413581,"2019-10-03T12:01:15",21.86,138.95],
    [413582,"2019-10-03T12:01:28",22.79,138.95],
    [413583,"2019-10-03T12:03:19",20.9,137.82],
    [413584,"2019-10-03T12:03:29",19.14,137.82],
    [413585,"2019-10-03T12:05:20",22.34,142.9],
    [413586,"2019-10-03T12:05:31",20.91,142.9],
    [413587,"2019-10-03T12:07:25",18.37,129.62],
    [413588,"2019-10-03T12:08:08",21.63,129.62],
    [413589,"2019-10-03T12:10:08",20.1,134.02],
    [413590,"2019-10-03T12:10:14",20.77,134.02],
    [413591,"2019-10-03T12:12:10",19.2,135.78],
    [413592,"2019-10-03T12:12:14",18.14,135.78],
    [413593,"2019-10-03T12:14:13",22.72,134.02],
    [413594,"2019-10-03T12:14:19",22.9,134.02],
    [413595,"2019-10-03T12:16:16",19,140.35],
    [413596,"2019-10-03T12:16:25",18.69,140.35],
    [413597,"2019-10-03T12:17:50",21.02,142.46],
    [413598,"2019-10-03T12:18:29",18.93,142.46],
    [413599,"2019-10-03T12:19:57",19.88,138.4],
    [413600,"2019-10-03T12:20:32",17.51,138.4],
    [413601,"2019-10-03T12:21:57",20.49,134.32],
    [413602,"2019-10-03T12:22:36",24.17,134.32],
    [413603,"2019-10-03T12:24:36",19.4,129.65],
    [413604,"2019-10-03T12:24:41",19.36,129.65],
    [413605,"2019-10-03T12:26:40",19.89,131.78],
    [413606,"2019-10-03T12:26:45",22.71,131.78],
    [413607,"2019-10-03T12:28:12",20.5,134.08],
    [413608,"2019-10-03T12:28:46",22.34,134.08],
    [413609,"2019-10-03T12:30:45",20.21,137.66],
    [413610,"2019-10-03T12:30:50",20.16,137.66],
    [413611,"2019-10-03T12:32:48",21.2,141.96],
    [413612,"2019-10-03T12:32:53",21.02,141.96],
    [413613,"2019-10-03T12:34:51",20.16,136.66],
    [413614,"2019-10-03T12:35:03",23.16,136.66],
    [413615,"2019-10-03T12:36:53",21.45,123.22],
    [413616,"2019-10-03T12:37:09",18.84,123.22],
    [413617,"2019-10-03T12:39:09",23.26,140.06],
    [413618,"2019-10-03T12:39:15",22.91,140.06],
    [413619,"2019-10-03T12:41:11",23.83,136.85],
    [413620,"2019-10-03T12:41:17",22.18,136.85],
    [413621,"2019-10-03T12:43:11",22.71,133.25],
    [413622,"2019-10-03T12:43:17",25.21,133.25],
    [413623,"2019-10-03T12:45:17",24.33,128.56],
    [413624,"2019-10-03T12:45:21",24.31,128.56],
    [413625,"2019-10-03T12:47:07",21.23,132.83],
    [413626,"2019-10-03T12:47:22",25.16,132.83],
    [413627,"2019-10-03T12:49:16",20.93,130.18],
    [413628,"2019-10-03T12:49:22",21.03,130.18],
    [413629,"2019-10-03T12:51:21",25.62,134.42],
    [413630,"2019-10-03T12:51:27",24.35,134.42],
    [413631,"2019-10-03T12:53:24",21.12,130.75],
    [413632,"2019-10-03T12:53:28",21.08,130.75],
    [413633,"2019-10-03T12:55:20",23.22,123.75],
    [413634,"2019-10-03T12:55:30",21.25,123.75],
    [413635,"2019-10-03T12:57:23",20.39,136.41],
    [413636,"2019-10-03T12:57:36",18.26,136.41],
    [413637,"2019-10-03T12:59:29",22.06,139.61],
    [413638,"2019-10-03T12:59:37",19.84,139.61],
    [413639,"2019-10-03T13:01:26",22.31,131.56],
    [413640,"2019-10-03T13:01:41",18.82,131.56],
    [413641,"2019-10-03T13:03:41",19.82,128.71],
    [413642,"2019-10-03T13:03:45",21.49,128.71],
    [413643,"2019-10-03T13:05:35",23.9,131.2],
    [413644,"2019-10-03T13:05:45",20.99,131.2],
    [413645,"2019-10-03T13:07:44",19.99,128.75],
    [413646,"2019-10-03T13:08:13",18.9,128.75],
    [413647,"2019-10-03T13:09:51",22.95,126.16],
    [413648,"2019-10-03T13:10:17",22.17,126.16],
    [413649,"2019-10-03T13:12:16",21.5,128.1],
    [413650,"2019-10-03T13:12:22",21.49,128.1],
    [413651,"2019-10-03T13:14:15",22.55,127.08],
    [413652,"2019-10-03T13:14:26",20.9,127.08],
    [413653,"2019-10-03T13:16:25",21.71,140.86],
    [413654,"2019-10-03T13:16:30",21.77,140.86],
    [413655,"2019-10-03T13:18:28",20.97,121.69],
    [413656,"2019-10-03T13:18:36",25.39,121.69],
    [413657,"2019-10-03T13:20:32",22.17,135.34],
    [413658,"2019-10-03T13:20:37",21.16,135.34],
    [413659,"2019-10-03T13:22:33",21.75,127.14],
    [413660,"2019-10-03T13:22:50",23.74,127.14],
    [413661,"2019-10-03T13:24:42",15.36,126.13],
    [413662,"2019-10-03T13:24:51",21.52,126.13],
    [413663,"2019-10-03T13:26:44",22.06,132.28],
    [413664,"2019-10-03T13:26:52",21.99,132.28],
    [413665,"2019-10-03T13:28:48",18.69,126.82],
    [413666,"2019-10-03T13:28:57",19.3,126.85],
    [413667,"2019-10-03T13:30:50",21.1,126.85],
    [413668,"2019-10-03T13:31:03",19.68,127.85],
    [413669,"2019-10-03T13:33:00",22.34,135.73],
    [413670,"2019-10-03T13:33:06",23.41,129.61],
    [413671,"2019-10-03T13:35:06",22.04,131.03],
    [413672,"2019-10-03T13:35:11",21.99,131.03],
    [413673,"2019-10-03T13:37:06",22.7,126.02],
    [413674,"2019-10-03T13:37:36",20.09,126.02],
    [413675,"2019-10-03T13:39:41",20.13,128.17],
    [413676,"2019-10-03T13:39:48",19.41,138.95],
    [413677,"2019-10-03T13:41:44",18.08,132.56],
    [413678,"2019-10-03T13:41:55",20.37,132.57],
    [413679,"2019-10-03T13:43:54",20.59,133.61],
    [413680,"2019-10-03T13:43:59",20.65,133.61],
    [413681,"2019-10-03T13:45:55",25.3,121.7],
    [413682,"2019-10-03T13:46:09",22.3,128.66],
    [413683,"2019-10-03T13:48:07",20.72,123.85],
    [413684,"2019-10-03T13:48:13",20.69,123.85],
    [413685,"2019-10-03T13:50:06",20.7,128.31],
    [413686,"2019-10-03T13:50:17",18.59,128.31],
    [413687,"2019-10-03T13:52:13",19.94,129.48],
    [413688,"2019-10-03T13:52:19",19.9,129.48],
    [413689,"2019-10-03T13:54:18",21.18,130.98],
    [413690,"2019-10-03T13:54:24",20.74,130.98],
    [413691,"2019-10-03T13:56:23",19.84,129.66],
    [413692,"2019-10-03T13:56:29",19.86,129.66],
    [413693,"2019-10-03T13:58:25",22.27,131.46],
    [413694,"2019-10-03T13:58:29",22.23,131.46],
    [413695,"2019-10-03T14:00:23",21.25,125.69],
    [413696,"2019-10-03T14:00:30",19.98,129.21],
    [413697,"2019-10-03T14:02:30",20.04,129.21],
    [413698,"2019-10-03T14:02:35",21.29,128.75],
    [413699,"2019-10-03T14:04:34",20.79,127.22],
    [413700,"2019-10-03T14:05:07",22.03,125.42],
    [413701,"2019-10-03T14:07:06",17.74,133.63],
    [413702,"2019-10-03T14:07:10",17.77,133.63],
    [413703,"2019-10-03T14:09:06",20.12,130.15],
    [413704,"2019-10-03T14:09:11",20.07,128.94],
    [413705,"2019-10-03T14:11:09",22.75,133.74],
    [413706,"2019-10-03T14:11:14",21.74,133.74],
    [413707,"2019-10-03T14:12:43",20.37,133.74],
    [413708,"2019-10-03T14:13:18",16.97,133.74],
    [413709,"2019-10-03T14:15:13",21.64,135.04],
    [413710,"2019-10-03T14:15:25",20.62,135.04],
    [413711,"2019-10-03T14:17:22",19.5,132.78],
    [413712,"2019-10-03T14:17:26",18.8,132.78],
    [413713,"2019-10-03T14:19:20",20.59,134.32],
    [413714,"2019-10-03T14:19:26",20.8,134.32],
    [413715,"2019-10-03T14:20:55",21.39,126.87],
    [413716,"2019-10-03T14:21:27",21.77,126.87],
    [413717,"2019-10-03T14:22:58",21.53,136.08],
    [413718,"2019-10-03T14:23:27",20.66,136.08],
    [413719,"2019-10-03T14:25:23",21.25,133.01],
    [413720,"2019-10-03T14:25:29",21.19,133.01],
    [413721,"2019-10-03T14:27:07",21.29,137.35],
    [413722,"2019-10-03T14:27:38",22.06,137.35],
    [413723,"2019-10-03T14:29:13",19.2,135.11],
    [413724,"2019-10-03T14:29:50",21.78,135.11],
    [413725,"2019-10-03T14:31:12",21.61,136.42],
    [413726,"2019-10-03T14:31:52",18.3,136.42],
    [413727,"2019-10-03T14:33:51",16.68,139.5],
    [413728,"2019-10-03T14:34:03",22.5,139.5],
    [413729,"2019-10-03T14:35:52",20.3,137.39],
    [413730,"2019-10-03T14:36:05",21.48,137.39],
    [413731,"2019-10-03T14:38:03",21.69,140.76],
    [413732,"2019-10-03T14:38:12",21.76,140.76],
    [413733,"2019-10-03T14:40:04",18.08,133.75],
    [413734,"2019-10-03T14:40:14",19.06,133.75],
    [413735,"2019-10-03T14:42:10",18.06,140.9],
    [413736,"2019-10-03T14:42:16",18.88,140.9],
    [413737,"2019-10-03T14:44:13",20.66,136.92],
    [413738,"2019-10-03T14:44:50",20.58,136.92],
    [413739,"2019-10-03T14:46:22",19.2,135.57],
    [413740,"2019-10-03T14:46:51",17.83,135.57],
    [413741,"2019-10-03T14:48:23",17.89,129.59],
    [413742,"2019-10-03T14:48:58",19.25,129.59],
    [413743,"2019-10-03T14:50:54",20.14,133.7],
    [413744,"2019-10-03T14:50:59",20.05,133.7],
    [413745,"2019-10-03T14:52:27",17.89,140.3],
    [413746,"2019-10-03T14:53:01",20.75,140.3],
    [413747,"2019-10-03T14:54:32",19.16,139.25],
    [413748,"2019-10-03T14:55:01",18.08,139.25],
    [413749,"2019-10-03T14:57:00",19.24,133.68],
    [413750,"2019-10-03T14:57:08",18.78,133.68],
    [413751,"2019-10-03T14:59:08",17.68,135.3],
    [413752,"2019-10-03T14:59:13",19.25,135.3],
    [413753,"2019-10-03T15:01:37",19.22,137.95],
    [413754,"2019-10-03T15:01:45",20.31,137.95],
    [413755,"2019-10-03T15:03:40",20.14,135.9],
    [413756,"2019-10-03T15:03:46",17.83,135.9],
    [413757,"2019-10-03T15:05:37",16.84,133.93],
    [413758,"2019-10-03T15:05:46",20.5,133.93],
    [413759,"2019-10-03T15:07:41",18.5,132.88],
    [413760,"2019-10-03T15:07:47",18.1,132.88],
    [413761,"2019-10-03T15:09:47",19.09,140.06],
    [413762,"2019-10-03T15:10:01",19.48,140.06],
    [413763,"2019-10-03T15:11:50",18.88,144.34],
    [413764,"2019-10-03T15:12:09",19.23,144.34],
    [413765,"2019-10-03T15:13:48",18.59,130.28],
    [413766,"2019-10-03T15:14:19",16.99,130.28],
    [413767,"2019-10-03T15:16:16",20.58,135.97],
    [413768,"2019-10-03T15:16:21",20.63,135.97],
    [413769,"2019-10-03T15:18:17",18.08,137.35],
    [413770,"2019-10-03T15:18:22",18.04,137.35],
    [413771,"2019-10-03T15:19:55",17.5,132.05],
    [413772,"2019-10-03T15:20:27",19.1,132.05],
    [413773,"2019-10-03T15:21:47",19.2,136.95],
    [413774,"2019-10-03T15:22:28",17.99,136.95],
    [413775,"2019-10-03T15:23:52",19.51,135.59],
    [413776,"2019-10-03T15:24:32",19.35,135.59],
    [413777,"2019-10-03T15:26:05",18.07,142.02],
    [413778,"2019-10-03T15:26:39",18.99,142.02],
    [413779,"2019-10-03T15:28:32",16.43,137.68],
    [413780,"2019-10-03T15:28:45",17.92,137.68],
    [413781,"2019-10-03T15:30:42",18.24,139.68],
    [413782,"2019-10-03T15:30:48",18.55,139.68],
    [413783,"2019-10-03T15:32:47",17.96,138.09],
    [413784,"2019-10-03T15:32:55",17.68,138.09],
    [413785,"2019-10-03T15:34:51",19.6,139.33],
    [413786,"2019-10-03T15:34:56",18.32,139.33],
    [413787,"2019-10-03T15:36:58",18.23,135.8],
    [413788,"2019-10-03T15:37:01",18.21,135.8],
    [413789,"2019-10-03T15:38:56",16.48,140.61],
    [413790,"2019-10-03T15:39:06",16.81,140.61],
    [413791,"2019-10-03T15:41:04",18.27,145],
    [413792,"2019-10-03T15:41:11",18.21,145],
    [413793,"2019-10-03T15:43:03",19.53,137.98],
    [413794,"2019-10-03T15:43:16",18.9,137.98],
    [413795,"2019-10-03T15:45:10",17.22,136.95],
    [413796,"2019-10-03T15:45:18",19.12,136.95],
    [413797,"2019-10-03T15:47:09",16.46,139.67],
    [413798,"2019-10-03T15:47:22",15.62,139.67],
    [413799,"2019-10-03T15:49:21",19.79,141.08],
    [413800,"2019-10-03T15:49:25",20.35,141.08],
    [413801,"2019-10-03T15:51:22",19.85,134.91],
    [413802,"2019-10-03T15:51:27",19.65,134.91],
    [413803,"2019-10-03T15:53:25",20.88,137.33],
    [413804,"2019-10-03T15:53:31",20.77,137.33],
    [413805,"2019-10-03T15:55:30",19.2,133.87],
    [413806,"2019-10-03T15:55:36",18.52,133.87],
    [413807,"2019-10-03T15:57:31",19.09,139.13],
    [413808,"2019-10-03T15:57:38",18.2,139.13],
    [413809,"2019-10-03T15:59:37",17.41,136.8],
    [413810,"2019-10-03T15:59:41",17.45,136.8],
    [413811,"2019-10-03T16:01:38",17.28,135.71],
    [413812,"2019-10-03T16:01:41",17.24,135.71],
    [413813,"2019-10-03T16:03:37",17.35,133.55],
    [413814,"2019-10-03T16:03:44",20.39,133.55],
    [413815,"2019-10-03T16:05:41",21.51,132.03],
    [413816,"2019-10-03T16:05:47",19.34,132.03],
    [413817,"2019-10-03T16:07:38",18.86,136.57],
    [413818,"2019-10-03T16:07:49",18.88,136.57],
    [413819,"2019-10-03T16:09:44",19.78,133.67],
    [413820,"2019-10-03T16:09:49",19.74,133.67],
    [413821,"2019-10-03T16:11:49",16.81,135.56],
    [413822,"2019-10-03T16:12:14",21.28,135.56],
    [413823,"2019-10-03T16:13:52",18.04,130.1],
    [413824,"2019-10-03T16:14:22",17.81,130.1],
    [413825,"2019-10-03T16:15:54",19.96,131.81],
    [413826,"2019-10-03T16:16:26",22.34,131.81],
    [413827,"2019-10-03T16:18:32",22.34,130.34],
    [413828,"2019-10-03T16:18:38",18.92,130.34],
    [413829,"2019-10-03T16:20:36",19.9,128.84],
    [413830,"2019-10-03T16:20:40",19.91,128.84],
    [413831,"2019-10-03T16:22:34",19.55,133.39],
    [413832,"2019-10-03T16:22:40",19.57,133.39],
    [413833,"2019-10-03T16:24:37",17.83,130.04],
    [413834,"2019-10-03T16:24:42",17.19,130.04],
    [413835,"2019-10-03T16:26:38",18.67,131.72],
    [413836,"2019-10-03T16:26:45",19.98,131.72],
    [413837,"2019-10-03T16:28:43",18.72,129.05],
    [413838,"2019-10-03T16:28:47",18.7,129.05],
    [413839,"2019-10-03T16:30:45",17.73,127.64],
    [413840,"2019-10-03T16:30:49",17.76,127.64],
    [413841,"2019-10-03T16:32:47",18.31,125.64],
    [413842,"2019-10-03T16:32:52",19,125.64],
    [413843,"2019-10-03T16:34:48",18.37,115.71],
    [413844,"2019-10-03T16:34:54",17.82,115.71],
    [413845,"2019-10-03T16:36:46",17.41,118.6],
    [413846,"2019-10-03T16:36:57",18.86,118.6],
    [413847,"2019-10-03T16:38:54",17.89,131.52],
    [413848,"2019-10-03T16:38:59",17.8,131.52],
    [413849,"2019-10-03T16:41:06",17.85,133.52],
    [413850,"2019-10-03T16:41:11",17.92,133.52],
    [413851,"2019-10-03T16:43:08",18.85,126.75],
    [413852,"2019-10-03T16:43:14",16.43,126.75],
    [413853,"2019-10-03T16:45:05",19.44,134.64],
    [413854,"2019-10-03T16:45:18",18.01,134.64],
    [413855,"2019-10-03T16:47:16",16.67,132.69],
    [413856,"2019-10-03T16:47:23",17.12,132.69],
    [413857,"2019-10-03T16:49:16",17.43,134.59],
    [413858,"2019-10-03T16:49:31",18.9,134.59],
    [413859,"2019-10-03T16:51:27",18.5,131.72],
    [413860,"2019-10-03T16:51:31",18.52,131.72],
    [413861,"2019-10-03T16:53:21",16.93,134.7],
    [413862,"2019-10-03T16:53:32",16.4,134.7],
    [413863,"2019-10-03T16:55:30",14.74,129.23],
    [413864,"2019-10-03T16:55:35",18.4,129.23],
    [413865,"2019-10-03T16:57:33",17.85,126.42],
    [413866,"2019-10-03T16:57:40",17.86,126.42],
    [413867,"2019-10-03T16:59:44",17.83,128.59],
    [413868,"2019-10-03T17:00:11",14.88,128.59],
    [413869,"2019-10-03T17:02:07",16.67,135.47],
    [413870,"2019-10-03T17:02:13",18.32,135.47],
    [413871,"2019-10-03T17:03:43",17.24,133.2],
    [413872,"2019-10-03T17:04:17",16.62,133.2],
    [413873,"2019-10-03T17:06:13",19.42,127.24],
    [413874,"2019-10-03T17:06:25",19.26,127.24],
    [413875,"2019-10-03T17:08:23",16.49,125.33],
    [413876,"2019-10-03T17:08:26",16.54,125.33],
    [413877,"2019-10-03T17:10:26",19.04,120.89],
    [413878,"2019-10-03T17:10:33",17.19,120.89],
    [413879,"2019-10-03T17:12:27",16.18,128.55],
    [413880,"2019-10-03T17:12:33",18.97,128.55],
    [413881,"2019-10-03T17:14:28",18.78,132.12],
    [413882,"2019-10-03T17:14:34",20.58,132.12],
    [413883,"2019-10-03T17:16:28",21.58,129.65],
    [413884,"2019-10-03T17:16:36",19.26,129.65],
    [413885,"2019-10-03T17:18:31",18.74,131.6],
    [413886,"2019-10-03T17:18:37",16.68,131.6],
    [413887,"2019-10-03T17:20:36",16.46,127.76],
    [413888,"2019-10-03T17:20:41",16.37,127.76],
    [413889,"2019-10-03T17:22:40",17.77,128.89],
    [413890,"2019-10-03T17:22:43",19.21,128.89],
    [413891,"2019-10-03T17:24:42",17.04,131.5],
    [413892,"2019-10-03T17:24:47",20.31,131.5],
    [413893,"2019-10-03T17:26:44",15.82,128.72],
    [413894,"2019-10-03T17:26:50",15.94,128.72],
    [413895,"2019-10-03T17:28:46",16.66,130.27],
    [413896,"2019-10-03T17:28:52",16.6,130.27],
    [413897,"2019-10-03T17:30:45",17.13,127.47],
    [413898,"2019-10-03T17:30:53",16.99,127.47],
    [413899,"2019-10-03T17:32:44",17.06,125.72],
    [413900,"2019-10-03T17:32:55",16.84,125.72],
    [413901,"2019-10-03T17:34:51",17.83,131.87],
    [413902,"2019-10-03T17:34:57",18,131.87],
    [413903,"2019-10-03T17:36:55",19.38,135.9],
    [413904,"2019-10-03T17:37:01",19.31,135.9],
    [413905,"2019-10-03T17:38:58",17.87,137.8],
    [413906,"2019-10-03T17:39:04",17.07,137.8],
    [413907,"2019-10-03T17:40:59",16.65,142.26],
    [413908,"2019-10-03T17:41:05",17.22,142.26],
    [413909,"2019-10-03T17:43:00",18.14,137.77],
    [413910,"2019-10-03T17:43:08",17.97,137.77],
    [413911,"2019-10-03T17:45:05",17.48,142.44],
    [413912,"2019-10-03T17:45:09",17.42,142.44],
    [413913,"2019-10-03T17:47:07",20.07,136.81],
    [413914,"2019-10-03T17:47:12",20.96,136.81],
    [413915,"2019-10-03T17:49:11",20.26,146.19],
    [413916,"2019-10-03T17:49:24",20.54,146.19],
    [413917,"2019-10-03T17:51:23",18.46,141.31],
    [413918,"2019-10-03T17:51:27",18.37,141.31],
    [413919,"2019-10-03T17:53:27",19.16,145.44],
    [413920,"2019-10-03T17:53:29",19.24,145.44],
    [413921,"2019-10-03T17:55:28",18.21,141.32],
    [413922,"2019-10-03T17:55:34",18.9,141.32],
    [413923,"2019-10-03T17:57:30",17.61,137.12],
    [413924,"2019-10-03T17:57:36",17.26,137.12],
    [413925,"2019-10-03T17:59:36",18.52,140.21],
    [413926,"2019-10-03T18:00:01",19.07,140.21],
    [413927,"2019-10-03T18:01:40",14.87,137.8],
    [413928,"2019-10-03T18:02:09",17.18,137.8],
    [413929,"2019-10-03T18:04:08",16.1,140.34],
    [413930,"2019-10-03T18:04:13",15.34,140.34],
    [413931,"2019-10-03T18:06:12",17.74,141.77],
    [413932,"2019-10-03T18:06:16",15.21,141.77],
    [413933,"2019-10-03T18:08:15",18.14,140.26],
    [413934,"2019-10-03T18:08:21",18.15,140.26],
    [413935,"2019-10-03T18:10:18",18.5,144.45],
    [413936,"2019-10-03T18:10:24",17.86,144.45],
    [413937,"2019-10-03T18:12:23",17.72,140.74],
    [413938,"2019-10-03T18:12:29",17.69,140.74],
    [413939,"2019-10-03T18:14:26",18.67,144.71],
    [413940,"2019-10-03T18:14:31",18.75,144.71],
    [413941,"2019-10-03T18:16:26",18.24,140.85],
    [413942,"2019-10-03T18:16:43",18.03,140.85],
    [413943,"2019-10-03T18:18:39",16.35,143.92],
    [413944,"2019-10-03T18:18:44",17.54,143.92],
    [413945,"2019-10-03T18:20:41",16.55,139.25],
    [413946,"2019-10-03T18:20:46",16.34,139.25],
    [413947,"2019-10-03T18:22:44",16.16,141.35],
    [413948,"2019-10-03T18:22:48",16.23,141.35],
    [413949,"2019-10-03T18:24:45",15.31,141.27],
    [413950,"2019-10-03T18:24:49",15.38,143.49],
    [413951,"2019-10-03T18:26:46",16.37,143.49],
    [413952,"2019-10-03T18:26:51",16.26,137.83],
    [413953,"2019-10-03T18:28:48",17.51,137.8],
    [413954,"2019-10-03T18:28:53",15.25,134.94],
    [413955,"2019-10-03T18:30:43",16.04,138.89],
    [413956,"2019-10-03T18:30:56",15.59,138.89],
    [413957,"2019-10-03T18:32:55",18.3,134.58],
    [413958,"2019-10-03T18:33:04",16.49,134.58],
    [413959,"2019-10-03T18:34:59",15.52,136.61],
    [413960,"2019-10-03T18:35:05",15.48,136.61],
    [413961,"2019-10-03T18:37:03",15.69,139.6],
    [413962,"2019-10-03T18:37:07",15.61,139.6],
    [413963,"2019-10-03T18:39:02",17.8,136.23],
    [413964,"2019-10-03T18:39:08",17.86,136.23],
    [413965,"2019-10-03T18:41:06",14.61,139.46],
    [413966,"2019-10-03T18:41:10",14.55,139.46],
    [413967,"2019-10-03T18:43:08",16.39,138.2],
    [413968,"2019-10-03T18:43:33",15.98,138.2],
    [413969,"2019-10-03T18:45:10",16.99,129.59],
    [413970,"2019-10-03T18:45:41",16.55,129.59],
    [413971,"2019-10-03T18:47:03",16.76,126.61],
    [413972,"2019-10-03T18:47:47",16.24,126.61],
    [413973,"2019-10-03T18:49:46",17.87,137.77],
    [413974,"2019-10-03T18:49:48",17.88,137.77],
    [413975,"2019-10-03T18:52:01",17.95,134.17],
    [413976,"2019-10-03T18:52:06",15.94,134.17],
    [413977,"2019-10-03T18:54:10",15.98,137.74],
    [413978,"2019-10-03T18:54:19",16.57,137.74],
    [413979,"2019-10-03T18:56:14",16.96,135.33],
    [413980,"2019-10-03T18:56:21",16.93,135.33],
    [413981,"2019-10-03T18:58:13",16.19,139.68],
    [413982,"2019-10-03T18:58:21",16.22,139.68],
    [413983,"2019-10-03T19:00:12",14.74,129.87],
    [413984,"2019-10-03T19:00:32",14.72,129.87],
    [413985,"2019-10-03T19:02:27",17.07,134.13],
    [413986,"2019-10-03T19:02:33",17.1,134.13],
    [413987,"2019-10-03T19:04:31",18.32,131.89],
    [413988,"2019-10-03T19:04:56",15.49,131.89],
    [413989,"2019-10-03T19:06:54",16.15,133.61],
    [413990,"2019-10-03T19:07:01",16.23,133.61],
    [413991,"2019-10-03T19:09:00",17.69,135.26],
    [413992,"2019-10-03T19:09:04",17.88,135.26],
    [413993,"2019-10-03T19:11:02",16.17,126.11],
    [413994,"2019-10-03T19:11:07",15.13,126.11],
    [413995,"2019-10-03T19:12:37",15.12,132.95],
    [413996,"2019-10-03T19:13:12",15.6,132.95],
    [413997,"2019-10-03T19:15:11",18.59,128.67],
    [413998,"2019-10-03T19:15:18",17.42,128.67],
    [413999,"2019-10-03T19:17:15",16.2,132.36],
    [414000,"2019-10-03T19:17:20",16.1,132.36],
    [414001,"2019-10-03T19:19:18",14.59,140.86],
    [414002,"2019-10-03T19:19:27",15.69,140.86],
    [414003,"2019-10-03T19:21:21",15.26,129.8],
    [414004,"2019-10-03T19:21:29",14.11,129.8],
    [414005,"2019-10-03T19:23:20",17.53,132.84],
    [414006,"2019-10-03T19:23:31",16.61,132.84],
    [414007,"2019-10-03T19:25:31",17.71,135.45],
    [414008,"2019-10-03T19:25:38",18.61,135.45],
    [414009,"2019-10-03T19:27:33",16.93,143],
    [414010,"2019-10-03T19:27:39",16.88,143],
    [414011,"2019-10-03T19:29:40",16.85,137.84],
    [414012,"2019-10-03T19:29:44",16.5,137.84],
    [414013,"2019-10-03T19:31:41",18.05,135.99],
    [414014,"2019-10-03T19:31:48",16.04,135.99],
    [414015,"2019-10-03T19:33:47",18.56,131.33],
    [414016,"2019-10-03T19:33:53",19.13,131.33],
    [414017,"2019-10-03T19:35:53",17.04,139.93],
    [414018,"2019-10-03T19:36:17",17.09,139.93],
    [414019,"2019-10-03T19:38:17",14.7,137.59],
    [414020,"2019-10-03T19:38:22",16.4,137.59],
    [414021,"2019-10-03T19:40:22",15.39,136.36],
    [414022,"2019-10-03T19:40:25",16.51,136.36],
    [414023,"2019-10-03T19:42:35",16.45,130.46],
    [414024,"2019-10-03T19:42:39",16.34,130.46],
    [414025,"2019-10-03T19:44:36",15.47,131.75],
    [414026,"2019-10-03T19:44:41",14.73,131.75],
    [414027,"2019-10-03T19:46:40",16.88,126.11],
    [414028,"2019-10-03T19:46:45",16.6,126.11],
    [414029,"2019-10-03T19:48:42",18.7,121.18],
    [414030,"2019-10-03T19:48:57",19.14,121.18],
    [414031,"2019-10-03T19:50:53",17.51,131.49],
    [414032,"2019-10-03T19:50:57",17.5,131.49],
    [414033,"2019-10-03T19:52:54",17.9,128.48],
    [414034,"2019-10-03T19:52:59",17.88,128.48],
    [414035,"2019-10-03T19:54:57",16.17,129.64],
    [414036,"2019-10-03T19:55:02",16.99,129.64],
    [414037,"2019-10-03T19:57:09",17.06,117.31],
    [414038,"2019-10-03T19:57:32",16.7,117.31],
    [414039,"2019-10-03T19:59:12",17.67,121.04],
    [414040,"2019-10-03T19:59:44",17.01,121.04],
    [414041,"2019-10-03T20:01:43",16.34,118.61],
    [414042,"2019-10-03T20:01:45",16.4,118.61],
    [414043,"2019-10-03T20:03:42",18.71,120.58],
    [414044,"2019-10-03T20:03:47",18.78,120.58],
    [414045,"2019-10-03T20:05:44",17.15,125],
    [414046,"2019-10-03T20:05:55",17.96,125],
    [414047,"2019-10-03T20:07:54",14.75,120.43],
    [414048,"2019-10-03T20:08:01",14.7,120.43],
    [414049,"2019-10-03T20:09:57",17.96,115.95],
    [414050,"2019-10-03T20:10:02",19.74,115.95],
    [414051,"2019-10-03T20:11:56",18.43,117.58],
    [414052,"2019-10-03T20:12:06",16.08,117.58],
    [414053,"2019-10-03T20:14:05",15.22,121.01],
    [414054,"2019-10-03T20:14:12",15.25,121.01],
    [414055,"2019-10-03T20:16:07",16.81,113.51],
    [414056,"2019-10-03T20:16:13",17.35,113.51],
    [414057,"2019-10-03T20:18:08",14.97,115.36],
    [414058,"2019-10-03T20:18:13",17.98,115.36],
    [414059,"2019-10-03T20:20:13",18.24,113.74],
    [414060,"2019-10-03T20:20:18",18.21,113.74],
    [414061,"2019-10-03T20:22:17",17.92,116.18],
    [414062,"2019-10-03T20:22:23",18.8,116.18],
    [414063,"2019-10-03T20:24:14",17.86,113.72],
    [414064,"2019-10-03T20:24:25",10.84,113.72],
    [414065,"2019-10-03T20:26:21",18.05,116.08],
    [414066,"2019-10-03T20:26:26",17.01,116.08],
    [414067,"2019-10-03T20:28:22",16.72,109.79],
    [414068,"2019-10-03T20:28:27",16.67,109.79],
    [414069,"2019-10-03T20:30:25",14.11,109.79],
    [414070,"2019-10-03T20:30:29",14.09,109.79],
    [414071,"2019-10-03T20:32:29",18.64,121.32],
    [414072,"2019-10-03T20:32:35",19.24,116.56],
    [414073,"2019-10-03T20:34:33",17.68,114.56],
    [414074,"2019-10-03T20:34:35",17.86,114.56],
    [414075,"2019-10-03T20:36:34",17.43,112.51],
    [414076,"2019-10-03T20:36:39",17.35,112.51],
    [414077,"2019-10-03T20:38:37",18.62,116.7],
    [414078,"2019-10-03T20:38:41",18.64,116.7],
    [414079,"2019-10-03T20:40:39",19.54,112.91],
    [414080,"2019-10-03T20:40:44",16.77,112.91],
    [414081,"2019-10-03T20:42:33",18.9,111.66],
    [414082,"2019-10-03T20:42:45",17.25,111.66],
    [414083,"2019-10-03T20:44:43",16.97,109.81],
    [414084,"2019-10-03T20:45:09",17.14,109.81],
    [414085,"2019-10-03T20:46:44",18.82,114.39],
    [414086,"2019-10-03T20:47:16",18.05,114.39],
    [414087,"2019-10-03T20:49:15",16.78,110.49],
    [414088,"2019-10-03T20:49:20",16.75,110.49],
    [414089,"2019-10-03T20:51:18",16.91,118.95],
    [414090,"2019-10-03T20:51:28",19.29,118.95],
    [414091,"2019-10-03T20:53:26",20.09,115.46],
    [414092,"2019-10-03T20:53:31",20.16,115.46],
    [414093,"2019-10-03T20:55:21",18.91,114.12],
    [414094,"2019-10-03T20:55:31",19.85,114.12],
    [414095,"2019-10-03T20:57:29",17.72,115.98],
    [414096,"2019-10-03T20:57:34",19.09,115.98],
    [414097,"2019-10-03T20:59:34",20.96,119.24],
    [414098,"2019-10-03T20:59:39",20.88,119.24],
    [414099,"2019-10-03T20:59:54",17.57,121.71],
    [414100,"2019-10-03T21:01:34",17.45,116.3],
    [414101,"2019-10-03T21:01:39",17.5,116.3],
    [414102,"2019-10-03T21:03:33",17.79,119.66],
    [414103,"2019-10-03T21:03:42",18.23,119.66],
    [414104,"2019-10-03T21:05:40",17.63,121.83],
    [414105,"2019-10-03T21:05:44",16.01,121.83],
    [414106,"2019-10-03T21:07:39",19.41,125.94],
    [414107,"2019-10-03T21:07:46",18.36,125.94],
    [414108,"2019-10-03T21:09:45",18.86,119.96],
    [414109,"2019-10-03T21:09:50",18.87,119.96],
    [414110,"2019-10-03T21:11:49",16.88,117.49],
    [414111,"2019-10-03T21:11:53",16.74,117.49],
    [414112,"2019-10-03T21:13:49",19.57,121.72],
    [414113,"2019-10-03T21:13:55",21.44,121.72],
    [414114,"2019-10-03T21:15:54",19.57,125.88],
    [414115,"2019-10-03T21:16:00",19.64,125.88],
    [414116,"2019-10-03T21:17:56",18.68,118.19],
    [414117,"2019-10-03T21:18:01",17.37,118.19],
    [414118,"2019-10-03T21:20:01",19.55,114.13],
    [414119,"2019-10-03T21:20:21",17.5,114.13],
    [414120,"2019-10-03T21:22:17",16.31,121.93],
    [414121,"2019-10-03T21:22:22",17.8,121.93],
    [414122,"2019-10-03T21:24:02",17.45,117.62],
    [414123,"2019-10-03T21:24:23",17,117.62],
    [414124,"2019-10-03T21:26:26",16.99,119.76],
    [414125,"2019-10-03T21:26:39",16.71,119.76],
    [414126,"2019-10-03T21:28:33",16.55,123.04],
    [414127,"2019-10-03T21:28:43",19.67,123.04],
    [414128,"2019-10-03T21:30:37",16.64,118.38],
    [414129,"2019-10-03T21:30:45",16.58,118.38],
    [414130,"2019-10-03T21:32:44",19.53,124.16],
    [414131,"2019-10-03T21:32:49",19.62,124.16],
    [414132,"2019-10-03T21:34:36",17.91,117.33],
    [414133,"2019-10-03T21:34:51",18.95,117.33],
    [414134,"2019-10-03T21:36:50",16.35,119.93],
    [414135,"2019-10-03T21:36:55",17,119.93],
    [414136,"2019-10-03T21:38:53",17.94,118.76],
    [414137,"2019-10-03T21:38:58",17.92,118.76],
    [414138,"2019-10-03T21:40:54",19.03,115.76],
    [414139,"2019-10-03T21:40:59",19.01,115.76],
    [414140,"2019-10-03T21:42:56",20.52,119.47],
    [414141,"2019-10-03T21:43:02",19.61,119.47],
    [414142,"2019-10-03T21:44:57",19.45,121.36],
    [414143,"2019-10-03T21:45:02",18.12,121.36],
    [414144,"2019-10-03T21:46:59",18.59,115.69],
    [414145,"2019-10-03T21:47:05",20.84,115.69],
    [414146,"2019-10-03T21:49:04",18.95,123.94],
    [414147,"2019-10-03T21:49:09",19,123.94],
    [414148,"2019-10-03T21:51:08",20.63,119.8],
    [414149,"2019-10-03T21:51:15",18.39,119.8],
    [414150,"2019-10-03T21:53:14",19.2,116.72],
    [414151,"2019-10-03T21:53:19",19.12,116.72],
    [414152,"2019-10-03T21:55:17",20.06,120.77],
    [414153,"2019-10-03T21:55:34",19.67,120.77],
    [414154,"2019-10-03T21:57:14",18.74,124.44],
    [414155,"2019-10-03T21:57:39",20.02,124.44],
    [414156,"2019-10-03T21:59:42",19.94,119.98],
    [414157,"2019-10-03T21:59:47",19.88,119.98],
    [414158,"2019-10-03T22:01:44",17.96,123.55],
    [414159,"2019-10-03T22:01:49",17.93,123.55],
    [414160,"2019-10-03T22:03:48",21.81,121.87],
    [414161,"2019-10-03T22:03:52",20.1,121.87],
    [414162,"2019-10-03T22:05:48",20.85,117.32],
    [414163,"2019-10-03T22:05:53",18.88,117.32],
    [414164,"2019-10-03T22:07:47",19.28,121.03],
    [414165,"2019-10-03T22:07:57",20.96,121.03],
    [414166,"2019-10-03T22:09:57",19.44,118.94],
    [414167,"2019-10-03T22:10:09",22.53,118.94],
    [414168,"2019-10-03T22:12:06",20.33,110.32],
    [414169,"2019-10-03T22:12:16",20.34,110.32],
    [414170,"2019-10-03T22:14:13",23.69,121.05],
    [414171,"2019-10-03T22:14:24",22.82,121.05],
    [414172,"2019-10-03T22:16:17",20.88,115.41],
    [414173,"2019-10-03T22:16:26",20.71,115.41],
    [414174,"2019-10-03T22:18:22",21.52,112.23],
    [414175,"2019-10-03T22:18:27",21.55,112.23],
    [414176,"2019-10-03T22:20:24",20.52,114.91],
    [414177,"2019-10-03T22:20:29",20.43,114.91],
    [414178,"2019-10-03T22:22:29",23.86,107.37],
    [414179,"2019-10-03T22:22:49",22.62,107.37],
    [414180,"2019-10-03T22:24:48",23.86,101.8],
    [414181,"2019-10-03T22:24:54",21.47,101.8],
    [414182,"2019-10-03T22:26:51",23.13,112.27],
    [414183,"2019-10-03T22:26:56",22.09,112.27],
    [414184,"2019-10-03T22:28:52",19.03,109.63],
    [414185,"2019-10-03T22:28:58",17.53,109.63],
    [414186,"2019-10-03T22:30:55",20.87,114.29],
    [414187,"2019-10-03T22:30:59",20.82,114.29],
    [414188,"2019-10-03T22:32:53",19.36,107.98],
    [414189,"2019-10-03T22:33:05",18.56,107.98],
    [414190,"2019-10-03T22:35:02",20.41,117.52],
    [414191,"2019-10-03T22:35:06",20.36,117.52],
    [414192,"2019-10-03T22:37:02",18.96,109.78],
    [414193,"2019-10-03T22:37:06",18.88,109.78],
    [414194,"2019-10-03T22:39:01",18.52,108.42],
    [414195,"2019-10-03T22:39:07",18.47,108.42],
    [414196,"2019-10-03T22:41:03",16.93,112.7],
    [414197,"2019-10-03T22:41:07",16.96,112.7],
    [414198,"2019-10-03T22:43:05",17.88,107.07],
    [414199,"2019-10-03T22:43:11",17.98,107.07],
    [414200,"2019-10-03T22:45:08",18.27,113.35],
    [414201,"2019-10-03T22:45:12",15.2,113.35],
    [414202,"2019-10-03T22:47:12",17.61,111.86],
    [414203,"2019-10-03T22:47:17",17.74,111.86],
    [414204,"2019-10-03T22:49:14",16.38,109.04],
    [414205,"2019-10-03T22:49:25",19.55,109.04],
    [414206,"2019-10-03T22:51:22",16.58,112.41],
    [414207,"2019-10-03T22:51:28",16.55,112.41],
    [414208,"2019-10-03T22:53:38",16.52,110.39],
    [414209,"2019-10-03T22:53:58",17.18,110.39],
    [414210,"2019-10-03T22:55:38",18.5,116.02],
    [414211,"2019-10-03T22:55:59",16.36,116.02],
    [414212,"2019-10-03T22:57:42",16.48,110.87],
    [414213,"2019-10-03T22:58:06",18.4,110.87],
    [414214,"2019-10-03T22:59:44",16.72,107.87],
    [414215,"2019-10-03T23:00:08",16.81,107.87],
    [414216,"2019-10-03T23:02:05",17.1,111.2],
    [414217,"2019-10-03T23:02:11",14.44,111.2],
    [414218,"2019-10-03T23:03:50",16.48,108.45],
    [414219,"2019-10-03T23:04:25",15.5,108.45],
    [414220,"2019-10-03T23:06:22",17.24,110.72],
    [414221,"2019-10-03T23:06:28",17.33,110.72],
    [414222,"2019-10-03T23:08:22",15.09,106.81],
    [414223,"2019-10-03T23:08:29",15.19,106.81],
    [414224,"2019-10-03T23:10:27",15.56,109.91],
    [414225,"2019-10-03T23:10:35",14.92,109.91],
    [414226,"2019-10-03T23:12:38",14.86,107.97],
    [414227,"2019-10-03T23:12:43",17.93,107.97],
    [414228,"2019-10-03T23:14:39",15.39,106.83],
    [414229,"2019-10-03T23:14:49",15.38,106.83],
    [414230,"2019-10-03T23:16:47",16.68,109.92],
    [414231,"2019-10-03T23:16:51",15.87,109.92],
    [414232,"2019-10-03T23:18:49",14.51,107.02],
    [414233,"2019-10-03T23:18:53",16.88,107.02],
    [414234,"2019-10-03T23:20:49",17.31,109.12],
    [414235,"2019-10-03T23:20:53",14.44,109.12],
    [414236,"2019-10-03T23:22:48",14.46,107.51],
    [414237,"2019-10-03T23:22:57",17.59,107.52],
    [414238,"2019-10-03T23:24:55",17.33,109.08],
    [414239,"2019-10-03T23:25:00",17.22,109.08],
    [414240,"2019-10-03T23:26:58",16.07,105.79],
    [414241,"2019-10-03T23:27:16",16.27,105.79],
    [414242,"2019-10-03T23:29:15",17.28,107.98],
    [414243,"2019-10-03T23:29:25",16.48,107.98],
    [414244,"2019-10-03T23:31:23",15.86,105.05],
    [414245,"2019-10-03T23:31:29",15.9,105.05],
    [414246,"2019-10-03T23:33:25",17.09,102.69],
    [414247,"2019-10-03T23:33:30",17.16,102.69],
    [414248,"2019-10-03T23:35:05",16.12,107.96],
    [414249,"2019-10-03T23:35:32",15.75,107.96],
    [414250,"2019-10-03T23:37:30",17.69,102.71],
    [414251,"2019-10-03T23:37:35",18.33,102.71],
    [414252,"2019-10-03T23:39:34",15.19,107.55],
    [414253,"2019-10-03T23:39:39",15.18,107.55],
    [414254,"2019-10-03T23:41:38",16.53,112.65],
    [414255,"2019-10-03T23:41:42",16.27,112.65],
    [414256,"2019-10-03T23:43:38",16.84,107.4],
    [414257,"2019-10-03T23:43:44",18.09,107.4],
    [414258,"2019-10-03T23:45:40",17.98,111.86],
    [414259,"2019-10-03T23:45:46",16.08,111.86],
    [414260,"2019-10-03T23:47:41",15.51,118.29],
    [414261,"2019-10-03T23:47:47",16.34,118.29],
    [414262,"2019-10-03T23:49:42",16.87,114.88],
    [414263,"2019-10-03T23:49:48",16.9,114.88],
    [414264,"2019-10-03T23:51:45",20.38,107.15],
    [414265,"2019-10-03T23:51:50",20.34,107.15],
    [414266,"2019-10-03T23:53:47",18.81,111.84],
    [414267,"2019-10-03T23:53:51",18.22,111.84],
    [414268,"2019-10-03T23:55:54",18.18,106.6],
    [414269,"2019-10-03T23:56:04",18.69,106.6],
    [414270,"2019-10-03T23:58:01",18.31,110.58],
    [414271,"2019-10-03T23:58:07",18.58,110.58],
    [414272,"2019-10-04T00:00:06",16.82,109.4],
    [414273,"2019-10-04T00:00:11",16.83,109.4],
    [414274,"2019-10-04T00:02:05",15.13,101.97],
    [414275,"2019-10-04T00:02:15",15.05,101.97],
    [414276,"2019-10-04T00:04:12",18.59,107.92],
    [414277,"2019-10-04T00:04:18",18.52,107.92],
    [414278,"2019-10-04T00:06:16",17.13,106.1],
    [414279,"2019-10-04T00:06:22",15,106.1],
    [414280,"2019-10-04T00:08:21",16.13,108.84],
    [414281,"2019-10-04T00:08:27",16.71,108.84],
    [414282,"2019-10-04T00:10:26",17.18,108.84],
    [414283,"2019-10-04T00:10:48",16.61,106.72],
    [414284,"2019-10-04T00:12:47",16.15,106.72],
    [414285,"2019-10-04T00:12:51",16.05,109.02],
    [414286,"2019-10-04T00:14:28",17.86,109.02],
    [414287,"2019-10-04T00:14:54",15.25,109.02],
    [414288,"2019-10-04T00:16:50",16.52,113.23],
    [414289,"2019-10-04T00:16:55",17,113.23],
    [414290,"2019-10-04T00:18:54",13.74,110.14],
    [414291,"2019-10-04T00:18:59",13.8,110.14],
    [414292,"2019-10-04T00:20:56",16.69,104.18],
    [414293,"2019-10-04T00:21:01",15.02,104.18],
    [414294,"2019-10-04T00:22:57",15.09,111.97],
    [414295,"2019-10-04T00:23:02",14.45,111.97],
    [414296,"2019-10-04T00:25:02",16.34,108.7],
    [414297,"2019-10-04T00:25:08",16.29,108.7],
    [414298,"2019-10-04T00:27:04",11.95,101.8],
    [414299,"2019-10-04T00:27:09",12.03,101.8],
    [414300,"2019-10-04T00:29:18",12.08,106.02],
    [414301,"2019-10-04T00:29:22",15.33,107.57],
    [414302,"2019-10-04T00:31:10",13.04,107.6],
    [414303,"2019-10-04T00:31:23",14.97,107.6],
    [414304,"2019-10-04T00:33:21",13.11,114.75],
    [414305,"2019-10-04T00:33:26",14.08,114.75],
    [414306,"2019-10-04T00:35:26",14.32,117.74],
    [414307,"2019-10-04T00:35:30",14.39,117.74],
    [414308,"2019-10-04T00:37:29",14.65,112.01],
    [414309,"2019-10-04T00:37:35",12.48,119.88],
    [414310,"2019-10-04T00:39:33",14.51,119.88],
    [414311,"2019-10-04T00:39:53",12.77,116.26],
    [414312,"2019-10-04T00:41:49",14.88,120.72],
    [414313,"2019-10-04T00:41:55",16.42,123.21],
    [414314,"2019-10-04T00:44:07",16.42,115.31],
    [414315,"2019-10-04T00:44:13",15.51,115.31],
    [414316,"2019-10-04T00:46:10",19.16,108.65],
    [414317,"2019-10-04T00:46:15",16.04,108.65],
    [414318,"2019-10-04T00:48:13",19.56,121.3],
    [414319,"2019-10-04T00:48:25",16.48,121.3],
    [414320,"2019-10-04T00:50:21",16.81,118.51],
    [414321,"2019-10-04T00:50:29",17.43,118.51],
    [414322,"2019-10-04T00:52:18",18.23,112.35],
    [414323,"2019-10-04T00:52:32",14.5,112.35],
    [414324,"2019-10-04T00:54:32",16.15,113.8],
    [414325,"2019-10-04T00:54:38",16.08,113.8],
    [414326,"2019-10-04T00:56:39",16.04,110.17],
    [414327,"2019-10-04T00:56:43",15.19,110.17],
    [414328,"2019-10-04T00:58:42",16.62,120.12],
    [414329,"2019-10-04T00:59:06",14.94,120.12],
    [414330,"2019-10-04T01:01:06",16.46,117.18],
    [414331,"2019-10-04T01:01:11",15.26,117.18],
    [414332,"2019-10-04T01:03:06",14.81,115.9],
    [414333,"2019-10-04T01:03:12",17.34,115.9],
    [414334,"2019-10-04T01:05:09",15.53,110.23],
    [414335,"2019-10-04T01:05:14",19.41,110.23],
    [414336,"2019-10-04T01:07:11",15.86,122.39],
    [414337,"2019-10-04T01:07:16",15.72,122.39],
    [414338,"2019-10-04T01:09:14",16.24,117.71],
    [414339,"2019-10-04T01:09:24",16.51,117.71],
    [414340,"2019-10-04T01:11:17",17.23,123.52],
    [414341,"2019-10-04T01:11:24",19.21,123.52],
    [414342,"2019-10-04T01:13:20",18.53,115.84],
    [414343,"2019-10-04T01:13:25",16.13,115.84],
    [414344,"2019-10-04T01:15:25",17.28,120.35],
    [414345,"2019-10-04T01:15:29",17.38,120.35],
    [414346,"2019-10-04T01:17:29",16.55,114.72],
    [414347,"2019-10-04T01:17:35",18.69,114.68],
    [414348,"2019-10-04T01:19:36",18.75,123.51],
    [414349,"2019-10-04T01:19:41",17.34,123.51],
    [414350,"2019-10-04T01:21:38",19.46,124.87],
    [414351,"2019-10-04T01:21:43",18.1,124.87],
    [414352,"2019-10-04T01:23:42",16.65,124.87],
    [414353,"2019-10-04T01:23:54",18.43,125.8],
    [414354,"2019-10-04T01:25:58",18.49,127.28],
    [414355,"2019-10-04T01:26:17",17.09,127.28],
    [414356,"2019-10-04T01:28:15",17.56,124.43],
    [414357,"2019-10-04T01:28:20",17.54,124.43],
    [414358,"2019-10-04T01:30:30",17.45,128.31],
    [414359,"2019-10-04T01:30:36",18.04,128.31],
    [414360,"2019-10-04T01:32:34",17.17,124.97],
    [414361,"2019-10-04T01:32:39",17.07,124.97],
    [414362,"2019-10-04T01:34:39",18.14,121],
    [414363,"2019-10-04T01:34:45",17.56,121],
    [414364,"2019-10-04T01:36:42",17.86,116.75],
    [414365,"2019-10-04T01:36:48",17.92,116.75],
    [414366,"2019-10-04T01:38:43",13.5,119.4],
    [414367,"2019-10-04T01:38:48",13.44,119.4],
    [414368,"2019-10-04T01:40:41",15.08,123.4],
    [414369,"2019-10-04T01:40:52",17.93,113.81],
    [414370,"2019-10-04T01:42:47",18.18,123.19],
    [414371,"2019-10-04T01:42:52",17.31,123.19],
    [414372,"2019-10-04T01:44:51",16.92,122.58],
    [414373,"2019-10-04T01:44:56",17.07,135.39],
    [414374,"2019-10-04T01:46:53",16.64,129.51],
    [414375,"2019-10-04T01:46:59",16.63,129.51],
    [414376,"2019-10-04T01:48:58",16.94,123.13],
    [414377,"2019-10-04T01:49:02",18.18,123.13],
    [414378,"2019-10-04T01:51:00",16.17,122.87],
    [414379,"2019-10-04T01:51:04",16.11,122.87],
    [414380,"2019-10-04T01:53:02",15.63,128.37],
    [414381,"2019-10-04T01:53:07",15.54,128.37],
    [414382,"2019-10-04T01:55:07",17.92,130.87],
    [414383,"2019-10-04T01:55:17",17.78,130.87],
    [414384,"2019-10-04T01:57:02",17.88,131.77],
    [414385,"2019-10-04T01:57:22",17.53,138.9],
    [414386,"2019-10-04T01:59:17",16.49,144.85],
    [414387,"2019-10-04T01:59:23",16.3,144.85],
    [414388,"2019-10-04T02:01:18",18.62,137.52],
    [414389,"2019-10-04T02:01:24",17.14,137.52],
    [414390,"2019-10-04T02:03:24",16.8,141.67],
    [414391,"2019-10-04T02:03:29",18.34,141.67],
    [414392,"2019-10-04T02:05:24",18.61,138.65],
    [414393,"2019-10-04T02:05:29",18.68,138.65],
    [414394,"2019-10-04T02:07:22",17.99,142.71],
    [414395,"2019-10-04T02:07:32",17.09,142.71],
    [414396,"2019-10-04T02:09:26",17.48,139.77],
    [414397,"2019-10-04T02:09:33",17.94,139.77],
    [414398,"2019-10-04T02:11:32",19.57,135.53],
    [414399,"2019-10-04T02:11:37",19.54,135.53],
    [414400,"2019-10-04T02:13:35",17.97,131.92],
    [414401,"2019-10-04T02:13:41",18.01,131.92],
    [414402,"2019-10-04T02:15:36",18.62,134.45],
    [414403,"2019-10-04T02:15:41",17.72,134.45],
    [414404,"2019-10-04T02:17:38",18.49,139.79],
    [414405,"2019-10-04T02:17:43",16.13,139.79],
    [414406,"2019-10-04T02:19:40",17.78,128.02],
    [414407,"2019-10-04T02:19:45",17.08,128.02],
    [414408,"2019-10-04T02:21:43",18.33,133.82],
    [414409,"2019-10-04T02:22:08",15.54,133.82],
    [414410,"2019-10-04T02:24:08",18.15,131.56],
    [414411,"2019-10-04T02:24:12",19.73,131.56],
    [414412,"2019-10-04T02:25:47",19.29,120.23],
    [414413,"2019-10-04T02:26:17",16.8,120.23],
    [414414,"2019-10-04T02:27:46",21.29,122.4],
    [414415,"2019-10-04T02:28:20",19.04,122.4],
    [414416,"2019-10-04T02:30:20",19.96,117.16],
    [414417,"2019-10-04T02:30:24",17.1,117.16],
    [414418,"2019-10-04T02:32:01",20.82,119.5],
    [414419,"2019-10-04T02:32:46",17.86,119.5],
    [414420,"2019-10-04T02:34:34",20.72,122.25],
    [414421,"2019-10-04T02:34:49",19.24,122.25],
    [414422,"2019-10-04T02:36:39",19.79,118.61],
    [414423,"2019-10-04T02:36:51",17.13,118.61],
    [414424,"2019-10-04T02:38:48",20.2,122.24],
    [414425,"2019-10-04T02:38:55",16.39,122.24],
    [414426,"2019-10-04T02:40:53",18.64,125.28],
    [414427,"2019-10-04T02:40:58",17.2,125.28],
    [414428,"2019-10-04T02:42:49",18.56,121.06],
    [414429,"2019-10-04T02:43:00",16.33,121.06],
    [414430,"2019-10-04T02:44:58",16.04,123.02],
    [414431,"2019-10-04T02:45:03",18.22,123.02],
    [414432,"2019-10-04T02:46:54",18.27,118.55],
    [414433,"2019-10-04T02:47:04",16.89,118.55],
    [414434,"2019-10-04T02:48:57",18.4,124.95],
    [414435,"2019-10-04T02:49:07",20.47,124.95],
    [414436,"2019-10-04T02:51:07",18.9,110.81],
    [414437,"2019-10-04T02:51:12",18.08,110.81],
    [414438,"2019-10-04T02:53:11",19.76,121.28],
    [414439,"2019-10-04T02:53:40",19.64,121.28],
    [414440,"2019-10-04T02:55:39",21.03,118.07],
    [414441,"2019-10-04T02:55:45",15.57,118.07],
    [414442,"2019-10-04T02:57:07",19.07,120.72],
    [414443,"2019-10-04T02:57:46",19.1,120.72],
    [414444,"2019-10-04T02:59:08",20.56,117.29],
    [414445,"2019-10-04T02:59:47",18.25,117.29],
    [414446,"2019-10-04T03:01:22",19.29,114.19],
    [414447,"2019-10-04T03:01:54",16.83,114.19],
    [414448,"2019-10-04T03:03:54",18.1,113.14],
    [414449,"2019-10-04T03:04:00",18.17,113.14],
    [414450,"2019-10-04T03:05:33",16.71,118.59],
    [414451,"2019-10-04T03:06:01",18.68,118.59],
    [414452,"2019-10-04T03:07:37",15.89,114.47],
    [414453,"2019-10-04T03:08:04",17.07,114.47],
    [414454,"2019-10-04T03:09:39",17.22,123.14],
    [414455,"2019-10-04T03:10:12",16.33,123.14],
    [414456,"2019-10-04T03:12:11",16.84,120.26],
    [414457,"2019-10-04T03:12:16",16.86,120.26],
    [414458,"2019-10-04T03:14:10",16.46,122.19],
    [414459,"2019-10-04T03:14:16",18.16,122.19],
    [414460,"2019-10-04T03:16:13",18.98,115.54],
    [414461,"2019-10-04T03:16:18",18.88,115.54],
    [414462,"2019-10-04T03:18:15",18.78,117.45],
    [414463,"2019-10-04T03:18:26",17.56,117.45],
    [414464,"2019-10-04T03:20:23",17.15,123.04],
    [414465,"2019-10-04T03:20:36",16.34,123.04],
    [414466,"2019-10-04T03:22:34",20.25,112.08],
    [414467,"2019-10-04T03:22:39",20.19,112.08],
    [414468,"2019-10-04T03:24:38",19.51,117.04],
    [414469,"2019-10-04T03:24:43",15.99,117.04],
    [414470,"2019-10-04T03:26:42",17.51,114.86],
    [414471,"2019-10-04T03:26:46",17.5,114.86],
    [414472,"2019-10-04T03:28:44",18.87,111.18],
    [414473,"2019-10-04T03:28:47",18.88,111.18],
    [414474,"2019-10-04T03:30:40",16.12,118.4],
    [414475,"2019-10-04T03:30:50",17.68,118.4],
    [414476,"2019-10-04T03:32:48",19.45,110.38],
    [414477,"2019-10-04T03:32:54",16.74,110.38],
    [414478,"2019-10-04T03:34:51",16.76,114.67],
    [414479,"2019-10-04T03:34:57",17,114.67],
    [414480,"2019-10-04T03:36:57",17.99,111.42],
    [414481,"2019-10-04T03:37:03",19.16,111.42],
    [414482,"2019-10-04T03:39:02",17.27,113.99],
    [414483,"2019-10-04T03:39:08",17.25,113.99],
    [414484,"2019-10-04T03:41:07",15.56,108.65],
    [414485,"2019-10-04T03:41:14",18.46,108.65],
    [414486,"2019-10-04T03:43:14",18.08,114.18],
    [414487,"2019-10-04T03:43:38",17.27,114.18],
    [414488,"2019-10-04T03:45:19",20.37,102.28],
    [414489,"2019-10-04T03:45:49",16.49,102.28],
    [414490,"2019-10-04T03:47:44",20.15,112.05],
    [414491,"2019-10-04T03:47:49",20.14,112.05],
    [414492,"2019-10-04T03:49:48",19.97,107.29],
    [414493,"2019-10-04T03:49:52",19.31,107.29],
    [414494,"2019-10-04T03:51:27",20.51,113.22],
    [414495,"2019-10-04T03:51:54",18.21,113.22],
    [414496,"2019-10-04T03:53:34",17.88,111.18],
    [414497,"2019-10-04T03:54:06",20.37,111.18],
    [414498,"2019-10-04T03:56:02",19.5,109.66],
    [414499,"2019-10-04T03:56:10",19.46,109.66],
    [414500,"2019-10-04T03:58:03",20.43,114.52],
    [414501,"2019-10-04T03:58:13",19.67,114.52],
    [414502,"2019-10-04T04:00:11",19.76,112.93],
    [414503,"2019-10-04T04:00:23",19.01,112.93],
    [414504,"2019-10-04T04:02:21",17.91,113.19],
    [414505,"2019-10-04T04:02:27",17.88,111.65],
    [414506,"2019-10-04T04:04:17",18.24,111.65],
    [414507,"2019-10-04T04:04:28",19.2,115.25],
    [414508,"2019-10-04T04:06:28",20.3,115.5],
    [414509,"2019-10-04T04:06:35",20.59,112.96],
    [414510,"2019-10-04T04:08:35",21.08,112.8],
    [414511,"2019-10-04T04:08:41",19.55,112.8],
    [414512,"2019-10-04T04:10:31",13.96,110.11],
    [414513,"2019-10-04T04:10:45",20.08,109.6],
    [414514,"2019-10-04T04:12:34",18.59,122.06],
    [414515,"2019-10-04T04:12:47",22.24,122.06],
    [414516,"2019-10-04T04:14:46",18.94,109.87],
    [414517,"2019-10-04T04:14:50",20.28,109.87],
    [414518,"2019-10-04T04:16:50",20.56,112.07],
    [414519,"2019-10-04T04:17:25",20.91,115.71],
    [414520,"2019-10-04T04:19:24",20.6,113.96],
    [414521,"2019-10-04T04:19:30",20.57,113.96],
    [414522,"2019-10-04T04:21:29",18.74,108.98],
    [414523,"2019-10-04T04:21:35",19.24,115.29],
    [414524,"2019-10-04T04:23:34",20.43,118.36],
    [414525,"2019-10-04T04:23:38",20.44,118.36],
    [414526,"2019-10-04T04:25:35",18.49,123.65],
    [414527,"2019-10-04T04:25:40",18.51,123.65],
    [414528,"2019-10-04T04:27:39",19.67,125.46],
    [414529,"2019-10-04T04:27:45",20.78,125.46],
    [414530,"2019-10-04T04:29:45",17.08,120.47],
    [414531,"2019-10-04T04:29:50",17.13,120.47],
    [414532,"2019-10-04T04:31:45",19.31,117.74],
    [414533,"2019-10-04T04:31:51",20.07,117.74],
    [414534,"2019-10-04T04:33:47",17.32,120.53],
    [414535,"2019-10-04T04:33:53",19.2,120.53],
    [414536,"2019-10-04T04:35:43",22.32,124.57],
    [414537,"2019-10-04T04:35:53",19.56,124.57],
    [414538,"2019-10-04T04:37:51",21.44,122.25],
    [414539,"2019-10-04T04:37:57",21.56,122.25],
    [414540,"2019-10-04T04:39:55",20.83,114.86],
    [414541,"2019-10-04T04:39:57",20.74,114.86],
    [414542,"2019-10-04T04:41:58",20.79,117.1],
    [414543,"2019-10-04T04:42:02",21.04,117.1],
    [414544,"2019-10-04T04:43:59",18.62,111.84],
    [414545,"2019-10-04T04:44:05",17.73,111.84],
    [414546,"2019-10-04T04:46:03",18.51,116.12],
    [414547,"2019-10-04T04:46:06",18.48,116.12],
    [414548,"2019-10-04T04:48:03",18.9,113.48],
    [414549,"2019-10-04T04:48:08",18.88,113.48],
    [414550,"2019-10-04T04:50:03",17.8,117.84],
    [414551,"2019-10-04T04:50:13",17.73,117.84],
    [414552,"2019-10-04T04:52:11",18.32,119.57],
    [414553,"2019-10-04T04:52:16",18.22,119.57],
    [414554,"2019-10-04T04:54:11",16.27,117.41],
    [414555,"2019-10-04T04:54:17",16.29,117.41],
    [414556,"2019-10-04T04:56:16",19.33,121.24],
    [414557,"2019-10-04T04:56:30",17.72,121.24],
    [414558,"2019-10-04T04:58:25",19.32,114.16],
    [414559,"2019-10-04T04:58:37",16.17,114.16],
    [414560,"2019-10-04T05:00:27",18.27,110.41],
    [414561,"2019-10-04T05:00:39",19.37,110.41],
    [414562,"2019-10-04T05:02:38",16.74,115.32],
    [414563,"2019-10-04T05:02:44",20.96,115.32],
    [414564,"2019-10-04T05:04:42",18.66,113.92],
    [414565,"2019-10-04T05:04:49",18.65,113.92],
    [414566,"2019-10-04T05:06:48",18.63,108.86],
    [414567,"2019-10-04T05:07:19",17.35,108.86],
    [414568,"2019-10-04T05:09:17",18.74,111.71],
    [414569,"2019-10-04T05:09:22",17.47,111.71],
    [414570,"2019-10-04T05:11:17",18.23,114.37],
    [414571,"2019-10-04T05:11:23",19.26,114.37],
    [414572,"2019-10-04T05:13:21",16.71,113.28],
    [414573,"2019-10-04T05:13:25",16.75,113.28],
    [414574,"2019-10-04T05:14:57",16.27,111.74],
    [414575,"2019-10-04T05:15:26",18.95,111.74],
    [414576,"2019-10-04T05:17:24",18.32,113.5],
    [414577,"2019-10-04T05:17:29",18.36,113.5],
    [414578,"2019-10-04T05:19:29",18.45,112.08],
    [414579,"2019-10-04T05:19:35",17.43,112.08],
    [414580,"2019-10-04T05:21:35",20.32,109.54],
    [414581,"2019-10-04T05:21:42",19.06,109.54],
    [414582,"2019-10-04T05:23:36",18.08,112.48],
    [414583,"2019-10-04T05:23:46",16.61,112.48],
    [414584,"2019-10-04T05:25:40",17,106.37],
    [414585,"2019-10-04T05:25:51",18.33,106.37],
    [414586,"2019-10-04T05:27:41",19.07,105.08],
    [414587,"2019-10-04T05:27:51",18.98,105.08],
    [414588,"2019-10-04T05:29:18",16.06,100.75],
    [414589,"2019-10-04T05:30:06",17.06,100.75],
    [414590,"2019-10-04T05:31:57",16.41,104.39],
    [414591,"2019-10-04T05:32:08",17.88,104.39],
    [414592,"2019-10-04T05:34:06",18.71,102.01],
    [414593,"2019-10-04T05:34:14",19.62,102.01],
    [414594,"2019-10-04T05:36:05",16.48,96.59],
    [414595,"2019-10-04T05:36:15",17.14,96.59],
    [414596,"2019-10-04T05:38:07",19.5,100.39],
    [414597,"2019-10-04T05:38:16",18.14,100.39],
    [414598,"2019-10-04T05:40:12",18.16,102.11],
    [414599,"2019-10-04T05:40:22",19.07,102.11],
    [414600,"2019-10-04T05:42:22",18.78,93.1],
    [414601,"2019-10-04T05:42:26",18.84,93.1],
    [414602,"2019-10-04T05:44:27",18.93,101.61],
    [414603,"2019-10-04T05:45:03",20.15,101.61],
    [414604,"2019-10-04T05:46:34",20.05,96.3],
    [414605,"2019-10-04T05:47:09",18.66,96.3],
    [414606,"2019-10-04T05:49:07",18.01,101],
    [414607,"2019-10-04T05:49:10",18.93,101],
    [414608,"2019-10-04T05:51:05",19.01,103.9],
    [414609,"2019-10-04T05:51:11",18.77,103.9],
    [414610,"2019-10-04T05:53:11",22.11,100.17],
    [414611,"2019-10-04T05:53:19",22.18,100.17],
    [414612,"2019-10-04T05:55:19",21.64,103.76],
    [414613,"2019-10-04T05:55:23",21.05,103.76],
    [414614,"2019-10-04T05:57:23",24.9,101.7],
    [414615,"2019-10-04T05:57:34",21.25,101.7],
    [414616,"2019-10-04T05:59:31",20.8,98.01],
    [414617,"2019-10-04T05:59:40",20.82,98.01],
    [414618,"2019-10-04T06:01:31",17.26,104.37],
    [414619,"2019-10-04T06:01:42",20.44,104.37],
    [414620,"2019-10-04T06:03:32",18.82,99.03],
    [414621,"2019-10-04T06:03:44",20,99.03],
    [414622,"2019-10-04T06:05:44",20.29,106.52],
    [414623,"2019-10-04T06:05:49",20.21,106.52],
    [414624,"2019-10-04T06:07:46",21.45,110.36],
    [414625,"2019-10-04T06:07:51",19.04,110.36],
    [414626,"2019-10-04T06:09:45",19.4,99.97],
    [414627,"2019-10-04T06:09:53",19.54,99.97],
    [414628,"2019-10-04T06:11:49",20.23,93.57],
    [414629,"2019-10-04T06:11:54",18.75,93.57],
    [414630,"2019-10-04T06:13:44",19.52,103.7],
    [414631,"2019-10-04T06:13:54",19.51,103.7],
    [414632,"2019-10-04T06:15:54",19.63,100.31],
    [414633,"2019-10-04T06:16:03",20.11,100.31],
    [414634,"2019-10-04T06:18:01",22.91,110.89],
    [414635,"2019-10-04T06:18:06",22.87,110.89],
    [414636,"2019-10-04T06:20:03",21.45,112.28],
    [414637,"2019-10-04T06:20:35",21.09,112.28],
    [414638,"2019-10-04T06:22:34",21.85,103.93],
    [414639,"2019-10-04T06:22:40",20.61,103.93],
    [414640,"2019-10-04T06:24:39",20.31,106.95],
    [414641,"2019-10-04T06:24:45",19.95,106.95],
    [414642,"2019-10-04T06:26:44",20.05,108.26],
    [414643,"2019-10-04T06:26:48",20.09,108.26],
    [414644,"2019-10-04T06:28:48",19.66,103.57],
    [414645,"2019-10-04T06:28:51",20.62,103.57],
    [414646,"2019-10-04T06:30:50",19.47,110.19],
    [414647,"2019-10-04T06:30:54",20.08,110.19],
    [414648,"2019-10-04T06:32:50",19.1,109.03],
    [414649,"2019-10-04T06:32:57",19.16,109.03],
    [414650,"2019-10-04T06:34:54",21.66,110.33],
    [414651,"2019-10-04T06:35:01",19.61,110.33],
    [414652,"2019-10-04T06:36:59",21.89,107.74],
    [414653,"2019-10-04T06:37:03",20.41,107.74],
    [414654,"2019-10-04T06:38:55",22.96,110.89],
    [414655,"2019-10-04T06:39:04",20.15,110.89],
    [414656,"2019-10-04T06:41:04",20.03,113.57],
    [414657,"2019-10-04T06:41:15",21.29,113.57],
    [414658,"2019-10-04T06:43:15",19.93,110.46],
    [414659,"2019-10-04T06:43:22",18.81,110.46],
    [414660,"2019-10-04T06:45:19",17.2,114.52],
    [414661,"2019-10-04T06:45:24",18.58,114.52],
    [414662,"2019-10-04T06:47:10",18.91,113.7],
    [414663,"2019-10-04T06:47:25",17.91,112.19],
    [414664,"2019-10-04T06:49:20",18.97,112.19],
    [414665,"2019-10-04T06:49:25",20.41,112.19],
    [414666,"2019-10-04T06:51:25",18.81,112.11],
    [414667,"2019-10-04T06:52:03",19.88,112.11],
    [414668,"2019-10-04T06:54:06",19.79,112.5],
    [414669,"2019-10-04T06:54:10",21.42,111.58],
    [414670,"2019-10-04T06:56:03",16.73,111.48],
    [414671,"2019-10-04T06:56:13",16.72,111.48],
    [414672,"2019-10-04T06:58:11",18.13,116.74],
    [414673,"2019-10-04T06:58:15",17.29,116.74],
    [414674,"2019-10-04T07:00:11",19.16,114.67],
    [414675,"2019-10-04T07:00:16",19.15,114.67],
    [414676,"2019-10-04T07:02:15",19.58,113.04],
    [414677,"2019-10-04T07:02:18",19.63,113.04],
    [414678,"2019-10-04T07:04:15",17.73,115.94],
    [414679,"2019-10-04T07:04:21",18.94,115.94],
    [414680,"2019-10-04T07:06:18",18.58,113.68],
    [414681,"2019-10-04T07:06:23",19.45,113.68],
    [414682,"2019-10-04T07:08:19",16.72,118.48],
    [414683,"2019-10-04T07:08:23",18.09,118.48],
    [414684,"2019-10-04T07:10:23",17.1,114.65],
    [414685,"2019-10-04T07:10:28",17.16,114.65],
    [414686,"2019-10-04T07:12:27",17.7,111.59],
    [414687,"2019-10-04T07:12:37",18.34,111.59],
    [414688,"2019-10-04T07:14:33",18.96,121],
    [414689,"2019-10-04T07:14:43",18.11,121],
    [414690,"2019-10-04T07:16:34",16.75,119.91],
    [414691,"2019-10-04T07:17:21",17.98,119.91],
    [414692,"2019-10-04T07:19:21",17.45,122.79],
    [414693,"2019-10-04T07:19:25",17.41,122.79],
    [414694,"2019-10-04T07:21:28",17.4,120.15],
    [414695,"2019-10-04T07:21:33",18.37,120.15],
    [414696,"2019-10-04T07:23:31",17.47,118.98],
    [414697,"2019-10-04T07:23:35",17.45,118.98],
    [414698,"2019-10-04T07:25:34",16.8,124.57],
    [414699,"2019-10-04T07:25:40",16.86,129.43],
    [414700,"2019-10-04T07:27:36",16.81,129.43],
    [414701,"2019-10-04T07:27:42",16.52,124.45],
    [414702,"2019-10-04T07:29:41",18.07,124.45],
    [414703,"2019-10-04T07:29:55",17.29,132.18],
    [414704,"2019-10-04T07:31:45",17.83,132.18],
    [414705,"2019-10-04T07:31:56",16.13,127.22],
    [414706,"2019-10-04T07:33:42",19.16,127.22],
    [414707,"2019-10-04T07:33:59",18.31,125.82],
    [414708,"2019-10-04T07:35:51",16.42,123.48],
    [414709,"2019-10-04T07:36:00",17.27,123.48],
    [414710,"2019-10-04T07:37:59",19.64,121.68],
    [414711,"2019-10-04T07:38:04",19.57,121.68],
    [414712,"2019-10-04T07:39:53",18.71,120.99],
    [414713,"2019-10-04T07:40:05",18.97,128.25],
    [414714,"2019-10-04T07:42:04",19.71,124.81],
    [414715,"2019-10-04T07:42:40",19.32,135.91],
    [414716,"2019-10-04T07:44:37",19.31,135.91],
    [414717,"2019-10-04T07:44:42",17.18,127.19],
    [414718,"2019-10-04T07:46:18",18.56,125.99],
    [414719,"2019-10-04T07:46:50",18.18,127.83],
    [414720,"2019-10-04T07:48:49",17.07,124.46],
    [414721,"2019-10-04T07:48:56",18.74,120.46],
    [414722,"2019-10-04T07:50:56",18.58,124.99],
    [414723,"2019-10-04T07:51:01",17.37,124.99],
    [414724,"2019-10-04T07:53:01",17.53,127.36],
    [414725,"2019-10-04T07:53:06",18.22,129.03],
    [414726,"2019-10-04T07:55:04",18.78,126.86],
    [414727,"2019-10-04T07:55:07",18.76,127.14],
    [414728,"2019-10-04T07:57:00",16.79,127.14],
    [414729,"2019-10-04T07:57:07",16.84,125.64],
    [414730,"2019-10-04T07:59:06",17.6,125.62],
    [414731,"2019-10-04T07:59:14",18.14,125.62],
    [414732,"2019-10-04T08:01:28",18.23,121.51],
    [414733,"2019-10-04T08:01:33",17.84,121.51],
    [414734,"2019-10-04T08:03:32",19.66,125.36],
    [414735,"2019-10-04T08:04:07",16.53,125.36],
    [414736,"2019-10-04T08:06:02",19.11,127.78],
    [414737,"2019-10-04T08:06:08",19.08,127.78],
    [414738,"2019-10-04T08:08:06",16.33,123],
    [414739,"2019-10-04T08:08:13",13.79,123],
    [414740,"2019-10-04T08:10:11",16.97,124.85],
    [414741,"2019-10-04T08:10:16",17,124.85],
    [414742,"2019-10-04T08:12:15",16.53,119.31],
    [414743,"2019-10-04T08:12:21",16.45,119.31],
    [414744,"2019-10-04T08:14:21",18.24,122.27],
    [414745,"2019-10-04T08:14:23",18.27,122.27],
    [414746,"2019-10-04T08:16:22",18.08,124.36],
    [414747,"2019-10-04T08:16:37",16.99,127.33],
    [414748,"2019-10-04T08:17:48",16.7,127.33],
    [414749,"2019-10-04T08:18:38",17.26,130.49],
    [414750,"2019-10-04T08:20:34",16.42,129.41],
    [414751,"2019-10-04T08:20:51",15.6,129.41],
    [414752,"2019-10-04T08:22:49",17.17,125.66],
    [414753,"2019-10-04T08:22:56",15.89,125.66],
    [414754,"2019-10-04T08:24:43",17.91,131.62],
    [414755,"2019-10-04T08:25:23",16.65,129.15],
    [414756,"2019-10-04T08:26:45",16.24,125.49],
    [414757,"2019-10-04T08:27:38",19.07,125.71],
    [414758,"2019-10-04T08:29:30",15.99,135.45],
    [414759,"2019-10-04T08:29:46",17.48,129.43],
    [414760,"2019-10-04T08:31:37",16.82,127.11],
    [414761,"2019-10-04T08:31:51",16.91,127.11],
    [414762,"2019-10-04T08:33:37",16.44,129.34],
    [414763,"2019-10-04T08:34:00",17.18,129.34],
    [414764,"2019-10-04T08:35:55",16.7,130.79],
    [414765,"2019-10-04T08:36:02",17.04,130.79],
    [414766,"2019-10-04T08:37:52",16.32,122.83],
    [414767,"2019-10-04T08:38:06",15.63,122.83],
    [414768,"2019-10-04T08:40:06",16.99,125.34],
    [414769,"2019-10-04T08:40:17",15.98,125.34],
    [414770,"2019-10-04T08:42:15",15.57,122.99],
    [414771,"2019-10-04T08:42:21",18.32,122.99],
    [414772,"2019-10-04T08:44:12",16.26,125.71],
    [414773,"2019-10-04T08:44:27",14.82,125.71],
    [414774,"2019-10-04T08:46:16",14.48,130.29],
    [414775,"2019-10-04T08:46:27",17.03,130.29],
    [414776,"2019-10-04T08:47:34",16.44,130.37],
    [414777,"2019-10-04T08:48:31",17.26,123.76],
    [414778,"2019-10-04T08:50:22",16.34,128.33],
    [414779,"2019-10-04T08:50:41",16.53,128.33],
    [414780,"2019-10-04T08:52:25",16.39,129.63],
    [414781,"2019-10-04T08:52:44",14.23,129.63],
    [414782,"2019-10-04T08:54:43",15.79,129.63],
    [414783,"2019-10-04T08:54:49",15.77,129.63],
    [414784,"2019-10-04T08:56:38",17.22,127.81],
    [414785,"2019-10-04T08:57:30",17.37,125.84],
    [414786,"2019-10-04T08:59:26",17.38,127.15],
    [414787,"2019-10-04T08:59:30",16.61,127.15],
    [414788,"2019-10-04T09:01:01",17.98,127.41],
    [414789,"2019-10-04T09:01:42",16.9,125.86],
    [414790,"2019-10-04T09:02:48",17.71,123.04],
    [414791,"2019-10-04T09:03:47",17.08,123.04],
    [414792,"2019-10-04T09:05:05",17.73,127.17],
    [414793,"2019-10-04T09:06:06",16.89,126.33],
    [414794,"2019-10-04T09:08:02",15.9,121.98],
    [414795,"2019-10-04T09:08:13",16.52,122.17],
    [414796,"2019-10-04T09:09:24",15.29,127.03],
    [414797,"2019-10-04T09:10:18",17.98,123.93],
    [414798,"2019-10-04T09:12:11",18.18,124.21],
    [414799,"2019-10-04T09:12:22",19.26,122.62],
    [414800,"2019-10-04T09:14:15",17.1,127.6],
    [414801,"2019-10-04T09:14:24",17.89,129.13],
    [414802,"2019-10-04T09:16:17",16.92,123.2874085],
    [414803,"2019-10-04T09:16:29",17.45,123.2874085],
    [414804,"2019-10-04T09:18:19",17.66,130.2335408],
    [414805,"2019-10-04T09:18:33",16.67,130.2335408],
    [414806,"2019-10-04T09:20:25",17.48,123.2983619],
    [414807,"2019-10-04T09:20:39",17.29,123.2983619],
    [414808,"2019-10-04T09:22:28",17.11,130.8470816],
    [414809,"2019-10-04T09:23:32",16.99,120.7565641],
    [414810,"2019-10-04T09:25:30",19.26,123.8571206],
    [414811,"2019-10-04T09:25:37",19.51,123.8571206],
    [414812,"2019-10-04T09:27:31",18.26,126.8371673],
    [414813,"2019-10-04T09:27:38",19.79,126.8371673],
    [414814,"2019-10-04T09:29:02",18.13,135.6458287],
    [414815,"2019-10-04T09:29:39",14.94,135.6458287],
    [414816,"2019-10-04T09:31:11",17.72,125.3361906],
    [414817,"2019-10-04T09:32:09",17.91,129.3351363],
    [414818,"2019-10-04T09:35:07",17.9,122.2794475],
    [414819,"2019-10-04T09:35:19",15.48,122.2794475],
    [414820,"2019-10-04T09:37:13",17.29,127.2206265],
    [414821,"2019-10-04T09:37:25",18.1,127.2206265],
    [414822,"2019-10-04T09:39:21",16.89,123.0792413],
    [414823,"2019-10-04T09:39:30",16.93,123.0792413],
    [414824,"2019-10-04T09:41:36",16.97,130.5841247],
    [414825,"2019-10-04T09:42:11",16.62,130.5841247],
    [414826,"2019-10-04T09:44:02",17.78,121.2824475],
    [414827,"2019-10-04T09:44:12",16.94,121.2824475],
    [414828,"2019-10-04T09:46:12",16.42,120.0225058],
    [414829,"2019-10-04T09:46:18",16.43,120.0225058],
    [414830,"2019-10-04T09:47:46",17.87,130.4088403],
    [414831,"2019-10-04T09:48:40",15.76,130.4088403],
    [414832,"2019-10-04T09:50:30",16.26,133.2683695],
    [414833,"2019-10-04T09:50:45",15.95,133.2683695],
    [414834,"2019-10-04T09:52:37",17.35,131.0333345],
    [414835,"2019-10-04T09:53:01",16.64,131.0333345],
    [414836,"2019-10-04T09:54:59",17.8,127.5164359],
    [414837,"2019-10-04T09:55:08",16.3,127.5164359],
    [414838,"2019-10-04T09:56:57",16.94,128.9297704],
    [414839,"2019-10-04T09:57:10",18.94,128.9297704],
    [414840,"2019-10-04T09:58:17",16.04,138.5053578],
    [414841,"2019-10-04T09:59:11",18.06,133.7066107],
    [414842,"2019-10-04T10:01:05",17.58,132.1837121],
    [414843,"2019-10-04T10:01:18",16.01,132.1837121],
    [414844,"2019-10-04T10:03:11",17.19,130.9785525],
    [414845,"2019-10-04T10:03:22",17.79,130.9785525],
    [414846,"2019-10-04T10:05:14",15.76,130.9785525],
    [414847,"2019-10-04T10:05:27",16.9,130.9785525],
    [414848,"2019-10-04T10:07:24",16.58,129.1708054],
    [414849,"2019-10-04T10:07:31",16.52,129.1708054],
    [414850,"2019-10-04T10:09:25",18.14,130.4417005],
    [414851,"2019-10-04T10:09:38",17.24,130.4417005],
    [414852,"2019-10-04T10:10:40",18.25,133.1259301],
    [414853,"2019-10-04T10:11:42",17.86,133.1259301],
    [414854,"2019-10-04T10:12:46",16.69,136.0292879],
    [414855,"2019-10-04T10:13:45",16.94,134.1777121],
    [414856,"2019-10-04T10:15:40",17.48,135.7663462],
    [414857,"2019-10-04T10:15:50",16.83,135.7663462],
    [414858,"2019-10-04T10:17:36",18.08,133.3888718],
    [414859,"2019-10-04T10:17:52",17.35,133.3888718],
    [414860,"2019-10-04T10:19:37",18.37,131.4167937],
    [414861,"2019-10-04T10:19:53",16.93,131.4167937],
    [414862,"2019-10-04T10:21:52",18.12,133.5641713],
    [414863,"2019-10-04T10:21:58",18.16,133.5641713],
    [414864,"2019-10-04T10:23:55",19.59,134.2544009],
    [414865,"2019-10-04T10:24:00",16.72,138.5491713],
    [414866,"2019-10-04T10:25:47",18.93,138.5491713],
    [414867,"2019-10-04T10:26:43",17.05,133.1040233],
    [414868,"2019-10-04T10:28:05",18.52,135.7225175],
    [414869,"2019-10-04T10:28:46",17.98,135.7225175],
    [414870,"2019-10-04T10:30:42",17.06,131.5373112],
    [414871,"2019-10-04T10:30:48",17.04,131.5373112],
    [414872,"2019-10-04T10:32:47",18.27,123.6051323],
    [414873,"2019-10-04T10:32:52",18.07,123.6051323],
    [414874,"2019-10-04T10:34:50",18.09,136.3689184],
    [414875,"2019-10-04T10:34:54",17.67,128.7435175],
    [414876,"2019-10-04T10:36:49",19.75,129.1927121],
    [414877,"2019-10-04T10:36:58",18.37,129.1927121],
    [414878,"2019-10-04T10:38:58",18.27,133.2026189],
    [414879,"2019-10-04T10:39:06",17.7,133.2026189],
    [414880,"2019-10-04T10:41:05",19.48,125.8182529],
    [414881,"2019-10-04T10:41:11",16.58,125.8182529],
    [414882,"2019-10-04T10:42:27",15.22,126.9467238],
    [414883,"2019-10-04T10:43:13",18.96,126.9467238],
    [414884,"2019-10-04T10:45:11",18.02,130.0363345],
    [414885,"2019-10-04T10:45:18",17.98,130.0363345],
    [414886,"2019-10-04T10:47:14",17.58,132.8191597],
    [414887,"2019-10-04T10:47:20",17.83,132.8191597],
    [414888,"2019-10-04T10:48:41",17.06,134.0352879],
    [414889,"2019-10-04T10:49:46",16.49,128.7435175],
    [414890,"2019-10-04T10:50:54",17.47,133.9914592],
    [414891,"2019-10-04T10:51:53",18.9,135.141852],
    [414892,"2019-10-04T10:53:47",18.15,133.849035],
    [414893,"2019-10-04T10:53:54",16.77,133.849035],
    [414894,"2019-10-04T10:55:48",19.47,133.849035],
    [414895,"2019-10-04T10:56:03",18.05,134.6816888],
    [414896,"2019-10-04T10:57:56",19.02,136.8838637],
    [414897,"2019-10-04T10:58:10",20.76,133.8271282],
    [414898,"2019-10-04T10:59:59",18.17,132.1618054],
    [414899,"2019-10-04T11:00:59",18.22,131.0004592],
    [414900,"2019-10-04T11:02:51",19.26,131.0004592],
    [414901,"2019-10-04T11:03:02",18.78,131.0004592],
    [414902,"2019-10-04T11:04:09",16.83,122.9587238],
    [414903,"2019-10-04T11:05:09",18.17,129.2255874],
    [414904,"2019-10-04T11:06:33",18.12,128.918817],
    [414905,"2019-10-04T11:07:21",17.97,132.4028403],
    [414906,"2019-10-04T11:08:37",17.26,136.7633462],
    [414907,"2019-10-04T11:10:25",18.62,134.3311049],
    [414908,"2019-10-04T11:11:49",19.2,136.6647354],
    [414909,"2019-10-04T11:12:47",20.09,137.0701166],
    [414910,"2019-10-04T11:14:33",18.15,129.2803695],
    [414911,"2019-10-04T11:14:50",17.89,129.2803695],
    [414912,"2019-10-04T11:16:36",15.91,130.858035],
    [414913,"2019-10-04T11:16:54",21.49,136.4237005],
    [414914,"2019-10-04T11:20:46",20,134.3858718],
    [414915,"2019-10-04T11:21:59",20.69,134.3858718],
    [414916,"2019-10-04T11:22:48",17.99,131.2743695],
    [414917,"2019-10-04T11:24:44",21.17,135.8211282],
    [414918,"2019-10-04T11:25:02",20.87,133.1040233],
    [414919,"2019-10-04T11:26:01",17.4,132.8301282],
    [414920,"2019-10-04T11:27:08",19.55,131.7564242],
    [414921,"2019-10-04T11:28:58",20.21,126.9357704],
    [414922,"2019-10-04T11:29:09",19.79,132.8410816],
    [414923,"2019-10-04T11:31:04",18.35,132.315183],
    [414924,"2019-10-04T11:31:12",19.54,132.315183],
    [414925,"2019-10-04T11:33:07",18.62,134.4187471],
    [414926,"2019-10-04T11:33:20",18.64,134.4187471],
    [414927,"2019-10-04T11:36:16",18.58,139.8638951],
    [414928,"2019-10-04T11:36:24",18.5,139.8638951],
    [414929,"2019-10-04T11:37:36",18.89,135.2623695],
    [414930,"2019-10-04T11:38:29",20.19,135.2623695],
    [414931,"2019-10-04T11:40:39",20.17,129.8829417],
    [414932,"2019-10-04T11:40:57",19.94,129.8829417],
    [414933,"2019-10-04T11:42:42",19.72,131.4606224],
    [414934,"2019-10-04T11:43:09",19.44,131.4606224],
    [414935,"2019-10-04T11:44:51",21.58,126.2455408],
    [414936,"2019-10-04T11:45:49",18.55,131.5811247],
    [414937,"2019-10-04T11:47:37",20.63,132.6000466],
    [414938,"2019-10-04T11:47:50",19.48,135.0432413],
    [414939,"2019-10-04T11:49:49",17.64,130.3650117],
    [414940,"2019-10-04T11:49:54",19.36,130.3650117],
    [414941,"2019-10-04T11:51:55",19.3,133.7175641],
    [414942,"2019-10-04T11:52:04",17.53,133.7175641],
    [414943,"2019-10-04T11:54:00",18.84,131.4825291],
    [414944,"2019-10-04T11:54:05",18.78,130.4307471],
    [414945,"2019-10-04T11:56:04",20.21,132.7315175],
    [414946,"2019-10-04T11:56:09",20.22,132.7096107],
    [414947,"2019-10-04T11:58:00",16.28,132.7096107],
    [414948,"2019-10-04T11:58:11",18.71,130.6608287],
    [414949,"2019-10-04T12:00:09",20.05,132.3918718],
    [414950,"2019-10-04T12:00:35",19.12,127.3301906],
    [414951,"2019-10-04T12:02:13",20.47,127.3301906],
    [414952,"2019-10-04T12:02:46",19.99,133.7723462],
    [414953,"2019-10-04T12:04:43",18.06,131.9645991],
    [414954,"2019-10-04T12:04:47",18.01,131.9645991],
    [414955,"2019-10-04T12:06:43",16.32,132.0193811],
    [414956,"2019-10-04T12:06:50",18.33,135.2514009],
    [414957,"2019-10-04T12:08:45",16.74,129.1050699],
    [414958,"2019-10-04T12:08:52",17.58,129.1050699],
    [414959,"2019-10-04T12:10:23",17.72,133.1040233],
    [414960,"2019-10-04T12:10:55",15.92,133.1040233],
    [414961,"2019-10-04T12:12:51",15.71,127.2096731],
    [414962,"2019-10-04T12:12:57",15.76,127.2096731],
    [414963,"2019-10-04T12:14:28",17.14,136.9276771],
    [414964,"2019-10-04T12:15:00",16.31,136.9276771],
    [414965,"2019-10-04T12:16:55",15.9,131.8440816],
    [414966,"2019-10-04T12:17:00",15.77,131.8440816],
    [414967,"2019-10-04T12:18:59",16.01,126.629],
    [414968,"2019-10-04T12:19:03",16.6,126.629],
    [414969,"2019-10-04T12:20:41",17.12,132.315183],
    [414970,"2019-10-04T12:21:24",17.35,129.3461049],
    [414971,"2019-10-04T12:23:17",16.65,129.3461049],
    [414972,"2019-10-04T12:23:26",16.99,130.1020699],
    [414973,"2019-10-04T12:25:25",16.88,132.5452646],
    [414974,"2019-10-04T12:25:34",17.44,130.5183893],
    [414975,"2019-10-04T12:27:33",15.82,130.5183893],
    [414976,"2019-10-04T12:27:38",16.02,129.861035],
    [414977,"2019-10-04T12:29:38",15.87,133.0821166],
    [414978,"2019-10-04T12:29:45",14.44,133.0821166],
    [414979,"2019-10-04T12:31:40",16.76,135.5253112],
    [414980,"2019-10-04T12:31:46",16.8,135.5253112],
    [414981,"2019-10-04T12:33:42",15.73,134.2434475],
    [414982,"2019-10-04T12:33:47",15.78,134.2434475],
    [414983,"2019-10-04T12:35:45",15.41,142.4604825],
    [414984,"2019-10-04T12:35:53",17.43,142.4604825],
    [414985,"2019-10-04T12:37:50",16.33,143.873817],
    [414986,"2019-10-04T12:37:55",16.27,143.873817],
    [414987,"2019-10-04T12:39:52",17.86,140.2692762],
    [414988,"2019-10-04T12:39:58",17.84,140.2692762],
    [414989,"2019-10-04T12:41:48",17.89,143.3150583],
    [414990,"2019-10-04T12:41:59",18.61,143.3150583],
    [414991,"2019-10-04T12:43:52",15.53,138.8668951],
    [414992,"2019-10-04T12:43:59",17.15,138.8668951],
    [414993,"2019-10-04T12:45:57",16.66,137.2892296],
    [414994,"2019-10-04T12:46:03",17.74,137.2892296],
    [414995,"2019-10-04T12:47:54",18.4,135.4814825],
    [414996,"2019-10-04T12:48:03",17.32,135.4814825],
    [414997,"2019-10-04T12:49:55",19.9,137.6507821],
    [414998,"2019-10-04T12:50:04",17.19,137.6507821],
    [414999,"2019-10-04T12:51:57",16.51,140.2802296],
    [415000,"2019-10-04T12:52:08",18.06,140.2802296],
    [415001,"2019-10-04T12:54:04",17.37,137.354965],
    [415002,"2019-10-04T12:54:10",17.3,137.354965],
    [415003,"2019-10-04T12:56:01",17.56,133.3450583],
    [415004,"2019-10-04T12:56:12",15.85,133.3450583],
    [415005,"2019-10-04T12:58:12",17.42,132.1727587],
    [415006,"2019-10-04T12:58:18",17.28,132.1727587],
    [415007,"2019-10-04T13:00:14",17.47,132.0412879],
    [415008,"2019-10-04T13:00:18",17.41,135.0432413],
    [415009,"2019-10-04T13:02:14",17.75,133.5203578],
    [415010,"2019-10-04T13:02:20",17.22,133.4655758],
    [415011,"2019-10-04T13:04:18",18.56,133.4655758],
    [415012,"2019-10-04T13:04:23",20.03,132.7534242],
    [415013,"2019-10-04T13:06:21",17.7,131.1209767],
    [415014,"2019-10-04T13:06:30",16.7,137.6946107],
    [415015,"2019-10-04T13:08:29",17.26,134.5173578],
    [415016,"2019-10-04T13:08:32",17.33,133.0821166],
    [415017,"2019-10-04T13:10:26",16.93,133.0821166],
    [415018,"2019-10-04T13:10:33",18.55,132.6986422],
    [415019,"2019-10-04T13:12:28",16.95,130.8799417],
    [415020,"2019-10-04T13:12:33",17.18,130.8799417],
    [415021,"2019-10-04T13:14:29",16.34,129.3132296],
    [415022,"2019-10-04T13:14:34",16.91,129.3132296],
    [415023,"2019-10-04T13:16:29",17.74,126.6070857],
    [415024,"2019-10-04T13:16:34",18.04,126.6070857],
    [415025,"2019-10-04T13:18:29",18.57,121.5015682],
    [415026,"2019-10-04T13:18:34",18.36,121.5015682],
    [415027,"2019-10-04T13:20:33",20.03,125.7853852],
    [415028,"2019-10-04T13:20:38",20.06,125.7853852],
    [415029,"2019-10-04T13:22:30",18.45,124.4487471],
    [415030,"2019-10-04T13:22:41",19.28,124.4487471],
    [415031,"2019-10-04T13:24:45",19.32,126.3222296],
    [415032,"2019-10-04T13:24:51",19.1,126.3222296],
    [415033,"2019-10-04T13:26:46",21,121.1509767],
    [415034,"2019-10-04T13:26:53",19.23,121.1509767],
    [415035,"2019-10-04T13:28:52",19.11,127.4945291],
    [415036,"2019-10-04T13:29:14",19.97,127.4945291],
    [415037,"2019-10-04T13:30:57",19.96,125.5005291],
    [415038,"2019-10-04T13:31:20",18.78,125.5005291],
    [415039,"2019-10-04T13:32:57",17.75,127.9985058],
    [415040,"2019-10-04T13:33:38",17.51,127.9985058],
    [415041,"2019-10-04T13:35:32",17.04,129.7405175],
    [415042,"2019-10-04T13:35:38",17,129.7405175],
    [415043,"2019-10-04T13:37:37",17.11,125.7744318],
    [415044,"2019-10-04T13:37:40",18.14,125.7744318],
    [415045,"2019-10-04T13:39:37",18.72,129.62],
    [415046,"2019-10-04T13:39:42",17.55,129.62],
    [415047,"2019-10-04T13:41:40",17.18,131.8878951],
    [415048,"2019-10-04T13:41:43",17.15,131.8878951],
    [415049,"2019-10-04T13:43:41",16.35,126.6509143],
    [415050,"2019-10-04T13:43:46",16.43,126.6509143],
    [415051,"2019-10-04T13:45:44",18.22,129.7733776],
    [415052,"2019-10-04T13:45:49",18.27,129.7733776],
    [415053,"2019-10-04T13:47:46",18.03,133.8599883],
    [415054,"2019-10-04T13:47:53",17.1,133.8599883],
    [415055,"2019-10-04T13:49:49",16.8,129.0612413],
    [415056,"2019-10-04T13:49:54",16.68,129.0612413],
    [415057,"2019-10-04T13:51:49",18.03,124.8979417],
    [415058,"2019-10-04T13:51:55",17.89,124.8979417],
    [415059,"2019-10-04T13:53:55",18.36,130.8251597],
    [415060,"2019-10-04T13:54:00",19.18,130.8251597],
    [415061,"2019-10-04T13:55:57",18.75,127.2206265],
    [415062,"2019-10-04T13:56:02",17.15,127.2206265],
    [415063,"2019-10-04T13:57:57",18.43,129.8172063],
    [415064,"2019-10-04T13:58:02",16.68,129.8172063],
    [415065,"2019-10-04T14:00:00",17.9,131.4825291],
    [415066,"2019-10-04T14:00:04",17.8,131.4825291],
    [415067,"2019-10-04T14:02:00",17.42,126.8371673],
    [415068,"2019-10-04T14:02:05",17.46,124.7226498],
    [415069,"2019-10-04T14:04:05",18.2,127.4507005],
    [415070,"2019-10-04T14:04:16",16.95,127.4945291],
    [415071,"2019-10-04T14:06:11",18.24,127.4945291],
    [415072,"2019-10-04T14:06:18",18.2,127.4945291],
    [415073,"2019-10-04T14:08:13",17.14,122.4437937],
    [415074,"2019-10-04T14:08:27",16.87,127.4068794],
    [415075,"2019-10-04T14:10:24",15.48,126.7714318],
    [415076,"2019-10-04T14:10:29",15.54,126.7714318],
    [415077,"2019-10-04T14:12:26",17.43,124.8102995],
    [415078,"2019-10-04T14:12:33",17.16,124.8102995],
    [415079,"2019-10-04T14:14:28",14.96,126.1688444],
    [415080,"2019-10-04T14:14:33",16.46,126.1688444],
    [415081,"2019-10-04T14:16:33",14.81,127.6369534],
    [415082,"2019-10-04T14:16:38",14.77,127.6369534],
    [415083,"2019-10-04T14:18:33",16.04,123.0025525],
    [415084,"2019-10-04T14:18:39",16.64,123.0025525],
    [415085,"2019-10-04T14:20:37",16.58,120.3073619],
    [415086,"2019-10-04T14:20:40",14.37,120.3073619],
    [415087,"2019-10-04T14:22:39",17.33,114.2267587],
    [415088,"2019-10-04T14:22:45",16.93,114.2267587],
    [415089,"2019-10-04T14:24:41",15.16,123.9666847],
    [415090,"2019-10-04T14:24:54",14.86,123.9666847],
    [415091,"2019-10-04T14:26:49",18.31,118.0832879],
    [415092,"2019-10-04T14:27:27",17.85,118.0832879],
    [415093,"2019-10-04T14:28:52",17.24,122.1370233],
    [415094,"2019-10-04T14:29:30",18.02,122.1370233],
    [415095,"2019-10-04T14:31:27",18.17,120.6908211],
    [415096,"2019-10-04T14:31:31",15.87,120.6908211],
    [415097,"2019-10-04T14:33:30",17.25,123.1011556],
    [415098,"2019-10-04T14:33:41",16.78,123.1011556],
    [415099,"2019-10-04T14:35:41",17.56,125.2594942],
    [415100,"2019-10-04T14:35:48",17.52,125.2594942],
    [415101,"2019-10-04T14:37:44",15.57,116.5494359],
    [415102,"2019-10-04T14:37:49",15.29,116.5494359],
    [415103,"2019-10-04T14:39:46",14.45,123.396965],
    [415104,"2019-10-04T14:39:51",14.94,123.396965],
    [415105,"2019-10-04T14:41:51",15.89,117.8532063],
    [415106,"2019-10-04T14:41:54",15.93,117.8532063],
    [415107,"2019-10-04T14:43:54",14.88,122.8053386],
    [415108,"2019-10-04T14:43:59",14.7,122.8053386],
    [415109,"2019-10-04T14:45:57",15.51,116.5603969],
    [415110,"2019-10-04T14:46:02",14.93,116.5603969],
    [415111,"2019-10-04T14:48:01",16.58,119.3432296],
    [415112,"2019-10-04T14:48:07",16.51,119.3432296],
    [415113,"2019-10-04T14:50:06",15.13,117.9627704],
    [415114,"2019-10-04T14:50:11",13.08,117.9627704],
    [415115,"2019-10-04T14:52:08",14.1,126.4208327],
    [415116,"2019-10-04T14:52:13",15.28,126.4208327],
    [415117,"2019-10-04T14:54:09",14.16,115.5086148],
    [415118,"2019-10-04T14:54:15",14.18,115.5086148],
    [415119,"2019-10-04T14:56:15",13.41,122.0603269],
    [415120,"2019-10-04T14:56:55",13.23,122.0603269],
    [415121,"2019-10-04T14:58:52",15.25,118.883074],
    [415122,"2019-10-04T14:59:03",13.48,118.883074],
    [415123,"2019-10-04T15:00:54",13.08,124.7774318],
    [415124,"2019-10-04T15:01:08",14.55,124.7774318],
    [415125,"2019-10-04T15:02:18",14.15,114.9389027],
    [415126,"2019-10-04T15:03:11",13.85,114.9389027],
    [415127,"2019-10-04T15:05:17",13.89,121.3372296],
    [415128,"2019-10-04T15:05:21",16.27,123.7585175],
    [415129,"2019-10-04T15:07:02",13.79,114.4130117],
    [415130,"2019-10-04T15:07:21",12.45,114.4130117],
    [415131,"2019-10-04T15:09:12",13.19,128.381965],
    [415132,"2019-10-04T15:09:22",15.51,128.381965],
    [415133,"2019-10-04T15:11:16",16.82,123.6599143],
    [415134,"2019-10-04T15:11:52",15.21,123.6599143],
    [415135,"2019-10-04T15:13:52",14.4,119.6390466],
    [415136,"2019-10-04T15:13:57",14.32,119.6390466],
    [415137,"2019-10-04T15:15:25",14.92,124.393965],
    [415138,"2019-10-04T15:15:59",14.55,124.393965],
    [415139,"2019-10-04T15:18:05",14.5,127.9437238],
    [415140,"2019-10-04T15:18:10",15.98,127.9437238],
    [415141,"2019-10-04T15:20:10",14.07,125.7196498],
    [415142,"2019-10-04T15:20:15",14.24,125.7196498],
    [415143,"2019-10-04T15:22:10",13.22,119.0583735],
    [415144,"2019-10-04T15:22:17",13.26,119.0583735],
    [415145,"2019-10-04T15:24:17",14.67,122.4328327],
    [415146,"2019-10-04T15:24:20",12.46,122.4328327],
    [415147,"2019-10-04T15:26:20",13.35,112.7915175],
    [415148,"2019-10-04T15:26:23",13.32,112.7915175],
    [415149,"2019-10-04T15:28:21",14.64,123.6270466],
    [415150,"2019-10-04T15:28:26",14.55,123.6270466],
    [415151,"2019-10-04T15:30:24",11.66,113.2735798],
    [415152,"2019-10-04T15:30:29",14.77,113.2735798],
    [415153,"2019-10-04T15:32:28",15.48,117.6888677],
    [415154,"2019-10-04T15:32:32",15.01,117.6888677],
    [415155,"2019-10-04T15:34:28",13.49,122.2684942],
    [415156,"2019-10-04T15:34:33",13.76,122.2684942],
    [415157,"2019-10-04T15:36:28",15.48,110.435965],
    [415158,"2019-10-04T15:36:34",15.27,110.435965],
    [415159,"2019-10-04T15:38:29",15.77,113.7775641],
    [415160,"2019-10-04T15:38:36",15.8,113.7775641],
    [415161,"2019-10-04T15:40:35",14.66,108.1023269],
    [415162,"2019-10-04T15:40:41",14.62,108.1023269],
    [415163,"2019-10-04T15:42:39",19.95,102.7557821],
    [415164,"2019-10-04T15:42:45",19.92,102.7557821],
    [415165,"2019-10-04T15:44:39",18.42,110.1291946],
    [415166,"2019-10-04T15:44:47",18.39,110.1291946],
    [415167,"2019-10-04T15:46:44",18.39,106.9848094],
    [415168,"2019-10-04T15:46:49",17.06,106.9848094],
    [415169,"2019-10-04T15:48:47",15.31,104.9141206],
    [415170,"2019-10-04T15:48:52",14.58,104.9141206],
    [415171,"2019-10-04T15:50:51",14.24,107.8832063],
    [415172,"2019-10-04T15:51:06",14.94,107.8832063],
    [415173,"2019-10-04T15:53:01",14.32,109.4170583],
    [415174,"2019-10-04T15:53:08",14.21,109.4170583],
    [415175,"2019-10-04T15:55:06",12.81,110.5893502],
    [415176,"2019-10-04T15:55:10",11.76,110.5893502],
    [415177,"2019-10-04T15:57:06",13.7,106.9519417],
    [415178,"2019-10-04T15:57:15",12.62,106.9519417],
    [415179,"2019-10-04T15:59:13",11.51,112.0026847],
    [415180,"2019-10-04T15:59:19",13.79,112.0026847],
    [415181,"2019-10-04T16:01:14",11.3,114.0843269],
    [415182,"2019-10-04T16:01:48",12.17,114.0843269],
    [415183,"2019-10-04T16:03:41",10.57,109.9758094],
    [415184,"2019-10-04T16:03:52",11.65,109.9758094],
    [415185,"2019-10-04T16:05:47",12.57,109.1650623],
    [415186,"2019-10-04T16:05:53",11.38,109.1650623],
    [415187,"2019-10-04T16:07:32",12.38,110.446926],
    [415188,"2019-10-04T16:08:03",10.93,110.446926],
    [415189,"2019-10-04T16:10:02",12.59,113.9747704],
    [415190,"2019-10-04T16:10:06",12.55,113.9747704],
    [415191,"2019-10-04T16:11:37",11.84,113.9857238],
    [415192,"2019-10-04T16:12:09",11.38,109.4827937],
    [415193,"2019-10-04T16:14:05",11.11,108.8911673],
    [415194,"2019-10-04T16:14:10",12.67,108.8911673],
    [415195,"2019-10-04T16:16:07",10.96,105.7467821],
    [415196,"2019-10-04T16:16:13",11.5,111.432965],
    [415197,"2019-10-04T16:18:11",9.38,115.2894942],
    [415198,"2019-10-04T16:18:16",9.28,115.2894942],
    [415199,"2019-10-04T16:20:12",10.96,115.2237587],
    [415200,"2019-10-04T16:20:17",11.11,126.398926],
    [415201,"2019-10-04T16:22:16",11.22,126.4427471],
    [415202,"2019-10-04T16:22:21",10.43,127.5931323],
    [415203,"2019-10-04T16:24:13",11.19,133.2902762],
    [415204,"2019-10-04T16:24:22",9.67,133.2902762],
    [415205,"2019-10-04T16:26:22",9.59,123.1997587],
    [415206,"2019-10-04T16:26:24",9.55,123.1997587],
    [415207,"2019-10-04T16:28:24",9.58,129.9596305],
    [415208,"2019-10-04T16:28:29",9.78,129.9596305],
    [415209,"2019-10-04T16:30:25",9.5,131.3839184],
    [415210,"2019-10-04T16:30:30",10.03,131.3839184],
    [415211,"2019-10-04T16:32:29",9.84,137.9685058],
    [415212,"2019-10-04T16:32:38",9.92,137.9685058],
    [415213,"2019-10-04T16:34:33",10.6,139.7214709],
    [415214,"2019-10-04T16:34:48",10.63,139.7214709],
    [415215,"2019-10-04T16:36:46",11.07,145.813035],
    [415216,"2019-10-04T16:36:51",11.57,145.813035],
    [415217,"2019-10-04T16:38:49",10.44,142.2632762],
    [415218,"2019-10-04T16:38:55",10.32,142.2632762],
    [415219,"2019-10-04T16:40:54",11.1,139.9077238],
    [415220,"2019-10-04T16:40:59",11.68,139.9077238],
    [415221,"2019-10-04T16:42:58",11.85,133.6846888],
    [415222,"2019-10-04T16:43:02",11.27,133.6846888],
    [415223,"2019-10-04T16:44:59",11.68,138.9107238],
    [415224,"2019-10-04T16:45:03",11.75,138.9107238],
    [415225,"2019-10-04T16:46:59",10.88,148.9574126],
    [415226,"2019-10-04T16:47:05",10.92,148.9574126],
    [415227,"2019-10-04T16:49:01",11.2,146.5580466],
    [415228,"2019-10-04T16:49:06",11.55,146.5580466],
    [415229,"2019-10-04T16:51:03",10.91,156.780035],
    [415230,"2019-10-04T16:51:07",11.01,156.780035],
    [415231,"2019-10-04T16:53:03",11.28,152.3757005],
    [415232,"2019-10-04T16:53:08",11.37,152.3757005],
    [415233,"2019-10-04T16:55:05",9.56,154.1615408],
    [415234,"2019-10-04T16:55:10",9.06,154.1615408],
    [415235,"2019-10-04T16:57:05",9.25,156.7252529],
    [415236,"2019-10-04T16:57:11",9.83,156.7252529],
    [415237,"2019-10-04T16:59:02",8.86,163.4741713],
    [415238,"2019-10-04T16:59:12",9.63,163.4741713],
    [415239,"2019-10-04T17:01:10",10.3,170.5298753],
    [415240,"2019-10-04T17:01:15",10.25,170.5298753],
    [415241,"2019-10-04T17:03:15",10.23,165.6653776],
    [415242,"2019-10-04T17:03:20",9.52,165.6653776],
    [415243,"2019-10-04T17:05:16",10.73,168.8755058],
    [415244,"2019-10-04T17:05:21",9.38,168.8755058],
    [415245,"2019-10-04T17:07:18",11.3,171.7240816],
    [415246,"2019-10-04T17:07:23",11.47,171.7240816],
    [415247,"2019-10-04T17:09:23",11.56,164.5369067],
    [415248,"2019-10-04T17:09:28",11.18,164.5369067],
    [415249,"2019-10-04T17:11:26",10.9,168.744035],
    [415250,"2019-10-04T17:11:46",11.4,168.744035],
    [415251,"2019-10-04T17:13:46",11.95,164.8436771],
    [415252,"2019-10-04T17:13:52",12,164.8436771],
    [415253,"2019-10-04T17:15:29",12.96,169.6862529],
    [415254,"2019-10-04T17:15:57",12.86,169.6862529],
    [415255,"2019-10-04T17:17:56",11.29,167.5388753],
    [415256,"2019-10-04T17:18:10",11.73,167.5388753],
    [415257,"2019-10-04T17:20:07",11.94,161.3158403],
    [415258,"2019-10-04T17:20:13",12.2,161.3158403],
    [415259,"2019-10-04T17:22:10",12.48,145.0899301],
    [415260,"2019-10-04T17:22:16",12.43,145.0899301],
    [415261,"2019-10-04T17:24:14",10.96,141.7592995],
    [415262,"2019-10-04T17:24:20",11.16,141.7592995],
    [415263,"2019-10-04T17:26:16",11.2,135.6348753],
    [415264,"2019-10-04T17:26:21",12.65,135.6348753],
    [415265,"2019-10-04T17:28:18",13.41,137.1139301],
    [415266,"2019-10-04T17:28:22",11.92,137.1139301],
    [415267,"2019-10-04T17:30:19",15.05,143.2274009],
    [415268,"2019-10-04T17:30:24",15.08,143.2274009],
    [415269,"2019-10-04T17:32:20",12.78,149.7352995],
    [415270,"2019-10-04T17:32:26",12.84,149.7352995],
    [415271,"2019-10-04T17:34:24",13.38,143.5013112],
    [415272,"2019-10-04T17:34:30",13.4,143.5013112],
    [415273,"2019-10-04T17:36:28",13.12,149.1436655],
    [415274,"2019-10-04T17:36:34",12.74,149.1436655],
    [415275,"2019-10-04T17:38:28",13.67,151.8717238],
    [415276,"2019-10-04T17:38:34",12.55,151.8717238],
    [415277,"2019-10-04T17:40:32",11.76,153.0330699],
    [415278,"2019-10-04T17:40:37",11.69,153.0330699],
    [415279,"2019-10-04T17:42:36",12.67,147.6426888],
    [415280,"2019-10-04T17:42:41",12.31,147.6426888],
    [415281,"2019-10-04T17:44:41",12.88,139.3708718],
    [415282,"2019-10-04T17:44:43",13.07,139.3708718],
    [415283,"2019-10-04T17:46:42",14,127.2534942],
    [415284,"2019-10-04T17:46:48",13.98,127.2534942],
    [415285,"2019-10-04T17:48:44",14.15,119.7705175],
    [415286,"2019-10-04T17:48:49",13.57,119.7705175],
    [415287,"2019-10-04T17:50:40",15.25,112.0136381],
    [415288,"2019-10-04T17:50:50",16.28,112.0136381],
    [415289,"2019-10-04T17:52:48",16.14,108.7049143],
    [415290,"2019-10-04T17:52:54",16.46,108.7049143],
    [415291,"2019-10-04T17:54:52",14.24,110.6879534],
    [415292,"2019-10-04T17:54:58",14.19,110.6879534],
    [415293,"2019-10-04T17:56:57",18.62,112.0136381],
    [415294,"2019-10-04T17:57:10",18.72,112.0136381],
    [415295,"2019-10-04T17:59:01",15.03,113.1092413],
    [415296,"2019-10-04T17:59:15",17.34,113.1092413],
    [415297,"2019-10-04T18:01:10",17.28,115.9359027],
    [415298,"2019-10-04T18:01:15",17.07,115.9359027],
    [415299,"2019-10-04T18:02:59",18.42,118.9926381],
    [415300,"2019-10-04T18:03:18",19.71,118.9926381],
    [415301,"2019-10-04T18:05:02",20.44,106.0973735],
    [415302,"2019-10-04T18:05:33",16.52,106.0973735],
    [415303,"2019-10-04T18:07:27",18.85,107.5326148],
    [415304,"2019-10-04T18:07:34",17.21,107.5326148],
    [415305,"2019-10-04T18:09:33",16.13,113.2626265],
    [415306,"2019-10-04T18:09:39",17.32,113.2626265],
    [415307,"2019-10-04T18:11:38",16.46,116.0235525],
    [415308,"2019-10-04T18:11:43",16.01,116.0235525],
    [415309,"2019-10-04T18:13:42",17.48,118.1490233],
    [415310,"2019-10-04T18:13:47",17.35,118.1490233],
    [415311,"2019-10-04T18:15:44",19.75,116.3412762],
    [415312,"2019-10-04T18:15:48",16.86,116.3412762],
    [415313,"2019-10-04T18:17:46",14.23,105.9549417],
    [415314,"2019-10-04T18:17:52",15.64,105.9549417],
    [415315,"2019-10-04T18:19:54",15.56,104.3005798],
    [415316,"2019-10-04T18:19:58",15.79,104.3005798],
    [415317,"2019-10-04T18:21:52",14.25,105.7686888],
    [415318,"2019-10-04T18:21:58",14.23,111.2576731],
    [415319,"2019-10-04T18:23:56",18.77,100.3673619],
    [415320,"2019-10-04T18:24:02",17.03,100.3673619],
    [415321,"2019-10-04T18:25:58",16.52,101.2000233],
    [415322,"2019-10-04T18:26:03",16.04,109.7019143],
    [415323,"2019-10-04T18:28:03",15.26,108.7377821],
    [415324,"2019-10-04T18:28:09",15.55,113.9199883],
    [415325,"2019-10-04T18:30:04",19.15,113.9199883],
    [415326,"2019-10-04T18:30:10",16.73,106.8095175],
    [415327,"2019-10-04T18:32:08",14.28,102.9968094],
    [415328,"2019-10-04T18:32:13",14.67,102.9968094],
    [415329,"2019-10-04T18:34:11",15.69,103.2488054],
    [415330,"2019-10-04T18:34:16",15.99,104.0047704],
    [415331,"2019-10-04T18:36:13",18.48,108.3762296],
    [415332,"2019-10-04T18:36:19",16.82,108.3762296],
    [415333,"2019-10-04T18:38:16",15.96,101.2438444],
    [415334,"2019-10-04T18:38:21",14.83,103.8513852],
    [415335,"2019-10-04T18:40:19",15.13,103.6432179],
    [415336,"2019-10-04T18:40:24",13.35,103.6432179],
    [415337,"2019-10-04T18:42:23",17.27,102.470926],
    [415338,"2019-10-04T18:42:34",17.45,102.470926],
    [415339,"2019-10-04T18:44:21",18.84,99.46896503],
    [415340,"2019-10-04T18:44:45",18.9,99.46896503],
    [415341,"2019-10-04T18:46:40",16.15,96.65326457],
    [415342,"2019-10-04T18:46:46",15.99,96.65326457],
    [415343,"2019-10-04T18:48:41",14.96,101.9121673],
    [415344,"2019-10-04T18:48:47",16.69,101.9121673],
    [415345,"2019-10-04T18:50:41",15.82,99.0197704],
    [415346,"2019-10-04T18:50:47",15.83,99.0197704],
    [415347,"2019-10-04T18:52:43",18.48,96.52179372],
    [415348,"2019-10-04T18:52:49",19.77,96.52179372],
    [415349,"2019-10-04T18:54:44",15.71,98.7896888],
    [415350,"2019-10-04T18:54:50",19.57,98.7896888],
    [415351,"2019-10-04T18:56:45",17.43,103.5446148],
    [415352,"2019-10-04T18:56:52",18.61,103.5446148],
    [415353,"2019-10-04T18:58:48",17.23,98.13232691],
    [415354,"2019-10-04T18:58:54",17.69,98.13232691],
    [415355,"2019-10-04T19:00:51",17.43,99.79764977],
    [415356,"2019-10-04T19:00:56",17.28,99.79764977],
    [415357,"2019-10-04T19:02:56",15.24,97.36540852],
    [415358,"2019-10-04T19:03:01",15.68,97.36540852],
    [415359,"2019-10-04T19:04:58",16.39,95.02080943],
    [415360,"2019-10-04T19:05:04",15.97,95.02080943],
    [415361,"2019-10-04T19:07:00",17.74,101.0685525],
    [415362,"2019-10-04T19:07:06",17.9,101.0685525],
    [415363,"2019-10-04T19:09:01",17.34,102.6352646],
    [415364,"2019-10-04T19:09:07",17.42,102.6352646],
    [415365,"2019-10-04T19:11:00",19.13,106.217891],
    [415366,"2019-10-04T19:11:09",17.31,106.217891],
    [415367,"2019-10-04T19:13:09",16.8,104.5963969],
    [415368,"2019-10-04T19:13:14",16.39,104.5963969],
    [415369,"2019-10-04T19:15:14",17.89,102.0765058],
    [415370,"2019-10-04T19:15:22",16.72,102.0765058],
    [415371,"2019-10-04T19:17:15",16.21,104.0485915],
    [415372,"2019-10-04T19:17:26",16.53,104.0485915],
    [415373,"2019-10-04T19:19:24",16.65,106.2945798],
    [415374,"2019-10-04T19:19:29",17.8,106.2945798],
    [415375,"2019-10-04T19:21:28",15,103.5993969],
    [415376,"2019-10-04T19:21:33",15.5,103.5993969],
    [415377,"2019-10-04T19:23:31",15.75,113.3721906],
    [415378,"2019-10-04T19:23:36",16.13,113.3721906],
    [415379,"2019-10-04T19:25:34",15.11,108.0585058],
    [415380,"2019-10-04T19:25:40",12.96,108.0585058],
    [415381,"2019-10-04T19:27:38",14.11,101.8135641],
    [415382,"2019-10-04T19:27:44",14.2,101.8135641],
    [415383,"2019-10-04T19:29:40",13,104.9469883],
    [415384,"2019-10-04T19:29:46",12.81,104.9469883],
    [415385,"2019-10-04T19:31:46",11.98,97.14628789],
    [415386,"2019-10-04T19:32:01",12.36,97.14628789],
    [415387,"2019-10-04T19:33:49",13.23,100.7179534],
    [415388,"2019-10-04T19:34:06",13.7,100.7179534],
    [415389,"2019-10-04T19:36:02",13.12,92.39136189],
    [415390,"2019-10-04T19:36:08",12.16,92.39136189],
    [415391,"2019-10-04T19:37:49",12.89,86.56274709],
    [415392,"2019-10-04T19:38:11",13.21,86.56274709],
    [415393,"2019-10-04T19:39:47",14.39,89.48801166],
    [415394,"2019-10-04T19:40:13",13.67,89.48801166],
    [415395,"2019-10-04T19:42:10",13.54,87.37349417],
    [415396,"2019-10-04T19:42:15",13.51,87.37349417],
    [415397,"2019-10-04T19:43:48",13.87,98.65821794],
    [415398,"2019-10-04T19:44:16",13.91,98.65821794],
    [415399,"2019-10-04T19:46:10",14.54,103.0515915],
    [415400,"2019-10-04T19:46:17",14.48,103.0515915],
    [415401,"2019-10-04T19:48:16",15.27,92.25989103],
    [415402,"2019-10-04T19:48:22",14.36,92.25989103],
    [415403,"2019-10-04T19:50:20",14.79,88.37049417],
    [415404,"2019-10-04T19:50:25",14.73,88.37049417],
    [415405,"2019-10-04T19:52:21",13.68,90.02485606],
    [415406,"2019-10-04T19:52:27",13.91,90.02485606],
    [415407,"2019-10-04T19:54:26",13.63,88.27189103],
    [415408,"2019-10-04T19:54:31",12.73,88.27189103],
    [415409,"2019-10-04T19:56:26",12.85,94.90029955],
    [415410,"2019-10-04T19:56:32",12.57,94.90029955],
    [415411,"2019-10-04T19:58:27",13.12,92.53379372],
    [415412,"2019-10-04T19:58:32",12.25,92.53379372],
    [415413,"2019-10-04T20:00:31",14.54,99.20602332],
    [415414,"2019-10-04T20:00:35",14.39,99.20602332],
    [415415,"2019-10-04T20:02:33",15.83,85.46714394],
    [415416,"2019-10-04T20:02:39",16.17,85.46714394],
    [415417,"2019-10-04T20:04:35",18.12,90.36449417],
    [415418,"2019-10-04T20:04:39",13.67,90.36449417],
    [415419,"2019-10-04T20:06:39",15.44,93.38836189],
    [415420,"2019-10-04T20:06:43",15.33,93.38836189],
    [415421,"2019-10-04T20:08:37",19.04,89.8933852],
    [415422,"2019-10-04T20:08:44",19.25,89.8933852],
    [415423,"2019-10-04T20:10:41",19.42,88.62248251],
    [415424,"2019-10-04T20:10:45",19.43,88.62248251],
    [415425,"2019-10-04T20:12:42",18.27,85.20419463],
    [415426,"2019-10-04T20:12:49",21.64,85.20419463],
    [415427,"2019-10-04T20:14:43",19.31,87.8993852],
    [415428,"2019-10-04T20:14:57",21.08,87.8993852],
    [415429,"2019-10-04T20:16:55",19.67,93.53079372],
    [415430,"2019-10-04T20:17:15",17.41,93.53079372],
    [415431,"2019-10-04T20:19:00",19.49,92.08459148],
    [415432,"2019-10-04T20:19:21",18.6,92.08459148],
    [415433,"2019-10-04T20:21:26",18.58,84.97412063],
    [415434,"2019-10-04T20:21:31",20.99,84.97412063],
    [415435,"2019-10-04T20:23:29",15.7,75.60670045],
    [415436,"2019-10-04T20:23:34",16.98,75.60670045],
    [415437,"2019-10-04T20:25:31",20.03,75.60670045],
    [415438,"2019-10-04T20:25:37",19.62,74.12763811],
    [415439,"2019-10-04T20:27:34",18.78,74.12763811],
    [415440,"2019-10-04T20:27:38",18,75.45331525],
    [415441,"2019-10-04T20:29:34",19.03,75.45331525],
    [415442,"2019-10-04T20:29:39",19.81,80.51501166],
    [415443,"2019-10-04T20:31:35",19.93,76.548926],
    [415444,"2019-10-04T20:31:40",21.2,76.548926],
    [415445,"2019-10-04T20:33:39",20.61,82.991074],
    [415446,"2019-10-04T20:33:43",20.56,82.90343183],
    [415447,"2019-10-04T20:35:16",21.25,74.99316726],
    [415448,"2019-10-04T20:35:45",20.38,81.0737704],
    [415449,"2019-10-04T20:37:42",18.99,81.0737704],
    [415450,"2019-10-04T20:37:48",19.41,76.73517892],
    [415451,"2019-10-04T20:39:45",21.45,80.73413229],
    [415452,"2019-10-04T20:39:50",20.83,80.73413229],
    [415453,"2019-10-04T20:41:49",22.32,76.68039686],
    [415454,"2019-10-04T20:41:53",22.33,76.68039686],
    [415455,"2019-10-04T20:43:49",21.63,76.71326457],
    [415456,"2019-10-04T20:43:55",21.65,71.90356412],
    [415457,"2019-10-04T20:45:49",20.52,71.91451749],
    [415458,"2019-10-04T20:45:58",20.74,74.08380943],
    [415459,"2019-10-04T20:47:53",21.89,74.08380943],
    [415460,"2019-10-04T20:47:59",20.18,81.20524126],
    [415461,"2019-10-04T20:49:54",22.11,81.20524126],
    [415462,"2019-10-04T20:49:59",21.07,79.8466888],
    [415463,"2019-10-04T20:51:56",19.96,76.25310897],
    [415464,"2019-10-04T20:52:00",19.27,76.20928789],
    [415465,"2019-10-04T20:53:59",21.66,75.10272377],
    [415466,"2019-10-04T20:54:03",21.69,71.31193766],
    [415467,"2019-10-04T20:56:06",21.71,73.11968475],
    [415468,"2019-10-04T20:56:16",21.43,71.60774709],
    [415469,"2019-10-04T20:58:15",17.23,71.60774709],
    [415470,"2019-10-04T20:58:21",19.54,67.40062646],
    [415471,"2019-10-04T20:59:59",17.6,63.80704283],
    [415472,"2019-10-04T21:00:19",17.26,68.86873543],
    [415473,"2019-10-04T21:00:24",17.53,66.69943588],
    [415474,"2019-10-04T21:02:22",19.12,69.05498834],
    [415475,"2019-10-04T21:02:25",19.16,69.09880943],
    [415476,"2019-10-04T21:04:20",22.81,69.09880943],
    [415477,"2019-10-04T21:04:26",22.9,71.027074],
    [415478,"2019-10-04T21:06:25",21.14,71.027074],
    [415479,"2019-10-04T21:06:29",18.5,65.16559148],
    [415480,"2019-10-04T21:08:26",19.39,69.36175874],
    [415481,"2019-10-04T21:08:31",21.09,69.36175874],
    [415482,"2019-10-04T21:10:28",22.95,69.58087937],
    [415483,"2019-10-04T21:10:33",22.49,69.58087937],
    [415484,"2019-10-04T21:12:32",19.38,77.66643588],
    [415485,"2019-10-04T21:13:00",20.23,80.24110897],
    [415486,"2019-10-04T21:14:59",18.38,75.79295337],
    [415487,"2019-10-04T21:15:04",18.34,75.79295337],
    [415488,"2019-10-04T21:17:01",21.55,75.95729955],
    [415489,"2019-10-04T21:17:07",21.68,81.98312063],
    [415490,"2019-10-04T21:19:07",20.61,80.93133857],
    [415491,"2019-10-04T21:19:11",22.33,72.16650583],
    [415492,"2019-10-04T21:21:06",18.04,72.16650583],
    [415493,"2019-10-04T21:21:11",22.59,72.16650583],
    [415494,"2019-10-04T21:23:09",19.24,77.45827623],
    [415495,"2019-10-04T21:23:16",19.19,77.45827623],
    [415496,"2019-10-04T21:25:12",18.01,88.11850583],
    [415497,"2019-10-04T21:25:23",19.38,82.05980943],
    [415498,"2019-10-04T21:27:21",18.55,80.81082108],
    [415499,"2019-10-04T21:27:29",18.62,80.81082108],
    [415500,"2019-10-04T21:29:26",18.39,78.40049417],
    [415501,"2019-10-04T21:29:36",18.09,78.40049417],
    [415502,"2019-10-04T21:31:33",15.41,77.17342017],
    [415503,"2019-10-04T21:31:39",14.61,75.99016726],
    [415504,"2019-10-04T21:33:32",14.42,75.8586888],
    [415505,"2019-10-04T21:33:40",13.86,75.8586888],
    [415506,"2019-10-04T21:35:40",16.81,68.93447086],
    [415507,"2019-10-04T21:35:46",16.69,69.23028789],
    [415508,"2019-10-04T21:37:33",18.39,77.57879372],
    [415509,"2019-10-04T21:37:47",19.5,77.57879372],
    [415510,"2019-10-04T21:39:35",19.34,73.36071211],
    [415511,"2019-10-04T21:39:48",18.68,72.44040852],
    [415512,"2019-10-04T21:41:47",18.84,82.3008444],
    [415513,"2019-10-04T21:42:08",18.79,76.23119463],
    [415514,"2019-10-04T21:43:47",18.31,76.04494171],
    [415515,"2019-10-04T21:44:16",18.2,69.02212063],
    [415516,"2019-10-04T21:46:15",18.84,71.70635023],
    [415517,"2019-10-04T21:46:21",17.91,68.06894171],
    [415518,"2019-10-04T21:48:18",15.85,60.7503074],
    [415519,"2019-10-04T21:48:23",15.64,60.7503074],
    [415520,"2019-10-04T21:50:21",9.79,60.07103117],
    [415521,"2019-10-04T21:50:24",9.81,45.92678206],
    [415522,"2019-10-04T21:52:21",7.6,27.96982489],
    [415523,"2019-10-04T21:52:27",7.51,27.57540661],
    [415524,"2019-10-04T21:54:21",6.41,27.57540661],
    [415525,"2019-10-04T21:54:27",6.38,29.75565953],
    [415526,"2019-10-04T21:56:22",7.46,43.9546926],
    [415527,"2019-10-04T21:56:28",7.52,43.9546926],
    [415528,"2019-10-04T21:58:27",9.14,60.443537],
    [415529,"2019-10-04T21:58:32",9.11,60.443537],
    [415530,"2019-10-04T22:00:28",8.74,85.02890269],
    [415531,"2019-10-04T22:00:34",8.68,85.19324126],
    [415532,"2019-10-04T22:02:30",5.28,85.19324126],
    [415533,"2019-10-04T22:02:35",5.26,67.81695337],
    [415534,"2019-10-04T22:04:29",4.07,67.98129955],
    [415535,"2019-10-04T22:04:40",5,42.93578206],
    [415536,"2019-10-04T22:06:37",5.55,42.93578206],
    [415537,"2019-10-04T22:06:44",5.14,19.16116536],
    [415538,"2019-10-04T22:08:40",5.79,52.3141556],
    [415539,"2019-10-04T22:08:45",5.78,52.3141556],
    [415540,"2019-10-04T22:10:45",6.23,61.87878206],
    [415541,"2019-10-04T22:10:56",5.46,61.94451749],
    [415542,"2019-10-04T22:12:51",5.01,57.78121794],
    [415543,"2019-10-04T22:12:57",5.06,40.29537354],
    [415544,"2019-10-04T22:14:56",3.45,88.32667309],
    [415545,"2019-10-04T22:15:01",3.76,88.32667309],
    [415546,"2019-10-04T22:16:57",2.23,73.52505829],
    [415547,"2019-10-04T22:17:03",2.82,91.93120628],
    [415548,"2019-10-04T22:19:02",6.87,233.844852],
    [415549,"2019-10-04T22:19:25",8.44,248.1315291],
    [415550,"2019-10-04T22:21:20",4.82,234.5679417],
    [415551,"2019-10-04T22:21:26",5.09,234.5679417],
    [415552,"2019-10-04T22:23:30",14.19,225.6387704],
    [415553,"2019-10-04T22:23:35",14.05,225.6387704],
    [415554,"2019-10-04T22:25:35",13.96,221.2015758],
    [415555,"2019-10-04T22:25:40",14.55,221.2015758],
    [415556,"2019-10-04T22:27:36",15,229.3747821],
    [415557,"2019-10-04T22:27:41",15.71,229.3747821],
    [415558,"2019-10-04T22:29:37",13.73,229.856852],
    [415559,"2019-10-04T22:29:42",11.75,229.856852],
    [415560,"2019-10-04T22:31:41",12.93,233.7133811],
    [415561,"2019-10-04T22:31:46",12.97,226.9644475],
    [415562,"2019-10-04T22:33:41",11.34,226.9644475],
    [415563,"2019-10-04T22:33:46",11.37,211.7245991],
    [415564,"2019-10-04T22:35:43",12.1,220.2922179],
    [415565,"2019-10-04T22:35:48",11.89,220.2922179],
    [415566,"2019-10-04T22:37:44",9.11,198.0624009],
    [415567,"2019-10-04T22:37:49",9.98,198.0624009],
    [415568,"2019-10-04T22:39:44",11.5,188.684035],
    [415569,"2019-10-04T22:39:51",10.42,127.8012995],
    [415570,"2019-10-04T22:41:48",7.59,127.8012995],
    [415571,"2019-10-04T22:41:51",7.32,133.5313112],
    [415572,"2019-10-04T22:43:46",6.2,175.7668637],
    [415573,"2019-10-04T22:43:52",6.79,164.3616224],
    [415574,"2019-10-04T22:45:29",7.77,164.3616224],
    [415575,"2019-10-04T22:45:53",5.75,143.8299883],
    [415576,"2019-10-04T22:47:50",7,143.8299883],
    [415577,"2019-10-04T22:48:01",6.75,159.9572879],
    [415578,"2019-10-04T22:49:55",7.36,159.9572879],
    [415579,"2019-10-04T22:50:01",8.26,166.4761247],
    [415580,"2019-10-04T22:52:00",7.84,188.3991713],
    [415581,"2019-10-04T22:52:08",7.77,188.3443893],
    [415582,"2019-10-04T22:54:03",7.94,194.0853695],
    [415583,"2019-10-04T22:54:08",7.42,194.1730117],
    [415584,"2019-10-04T22:56:07",8.16,195.3014825],
    [415585,"2019-10-04T22:56:19",8.35,195.3014825],
    [415586,"2019-10-04T22:58:19",8.49,182.3952646],
    [415587,"2019-10-04T22:58:24",8.52,182.3952646],
    [415588,"2019-10-04T23:00:21",8.83,201.8203345],
    [415589,"2019-10-04T23:00:27",8.86,198.7416771],
    [415590,"2019-10-04T23:02:21",9.78,198.7416771],
    [415591,"2019-10-04T23:02:29",10.18,198.8183811],
    [415592,"2019-10-04T23:04:29",8.42,205.4906107],
    [415593,"2019-10-04T23:04:34",8.45,205.5015641],
    [415594,"2019-10-04T23:06:31",7.48,205.5015641],
    [415595,"2019-10-04T23:06:36",7.44,205.3372179],
    [415596,"2019-10-04T23:08:31",7.12,195.9150233],
    [415597,"2019-10-04T23:08:43",5.67,192.0365874],
    [415598,"2019-10-04T23:10:42",7.86,179.3713893],
    [415599,"2019-10-04T23:10:48",7.84,181.924148],
    [415600,"2019-10-04T23:12:53",7.94,183.7757238],
    [415601,"2019-10-04T23:13:14",8.82,183.7757238],
    [415602,"2019-10-04T23:15:27",8.87,187.5665175],
    [415603,"2019-10-04T23:15:32",8.64,187.5665175],
    [415604,"2019-10-04T23:17:24",8.84,189.9987587],
    [415605,"2019-10-04T23:17:33",7.23,189.9987587],
    [415606,"2019-10-04T23:19:28",8.41,185.9450233],
    [415607,"2019-10-04T23:19:39",6.79,185.9450233],
    [415608,"2019-10-04T23:21:36",7.55,180.927148],
    [415609,"2019-10-04T23:21:41",8.51,180.927148],
    [415610,"2019-10-04T23:23:39",7.95,184.5097821],
    [415611,"2019-10-04T23:23:45",7.94,184.5097821],
    [415612,"2019-10-04T23:25:41",7.41,171.7021597],
    [415613,"2019-10-04T23:25:47",7.44,182.6910816],
    [415614,"2019-10-04T23:27:42",6.85,157.294965],
    [415615,"2019-10-04T23:27:48",6.8,157.294965],
    [415616,"2019-10-04T23:29:46",6.45,166.4980466],
    [415617,"2019-10-04T23:29:52",6.66,166.4980466],
    [415618,"2019-10-04T23:31:50",8.38,152.4852646],
    [415619,"2019-10-04T23:31:55",8.34,152.4852646],
    [415620,"2019-10-04T23:33:54",8.86,166.3884825],
    [415621,"2019-10-04T23:34:00",7.22,166.4980466],
    [415622,"2019-10-04T23:35:55",8.49,156.9115058],
    [415623,"2019-10-04T23:36:01",6.6,156.9005525],
    [415624,"2019-10-04T23:38:00",7.73,163.813817],
    [415625,"2019-10-04T23:38:23",7.29,163.813817],
    [415626,"2019-10-04T23:40:04",6.69,174.1782296],
    [415627,"2019-10-04T23:40:26",6,174.1782296],
    [415628,"2019-10-04T23:42:22",7.36,157.9413811],
    [415629,"2019-10-04T23:42:28",7.94,158.7630816],
    [415630,"2019-10-04T23:44:26",7.46,158.7630816],
    [415631,"2019-10-04T23:44:32",7.56,158.993148],
    [415632,"2019-10-04T23:46:28",6.99,159.2451363],
    [415633,"2019-10-04T23:46:38",6.83,159.1903695],
    [415634,"2019-10-04T23:48:35",6.5,165.3586224],
    [415635,"2019-10-04T23:48:46",8.58,165.2271363],
    [415636,"2019-10-04T23:50:39",8.14,156.4294359],
    [415637,"2019-10-04T23:50:46",8.1,150.3926538],
    [415638,"2019-10-04T23:52:40",6.99,156.3198718],
    [415639,"2019-10-04T23:52:50",7.38,156.3527471],
    [415640,"2019-10-04T23:54:47",7.46,159.53],
    [415641,"2019-10-04T23:54:52",6.94,159.53],
    [415642,"2019-10-04T23:56:50",7.81,157.294965],
    [415643,"2019-10-04T23:56:55",7.83,157.294965],
    [415644,"2019-10-04T23:58:54",6.85,163.4193893],
    [415645,"2019-10-04T23:58:57",7.23,163.4084359],
    [415646,"2019-10-05T00:00:55",7.18,165.9611946],
    [415647,"2019-10-05T00:01:00",7.82,165.9611946],
    [415648,"2019-10-05T00:02:51",7.13,165.9611946],
    [415649,"2019-10-05T00:03:02",7.49,157.0648834],
    [415650,"2019-10-05T00:05:02",8.49,156.8786305],
    [415651,"2019-10-05T00:05:07",8.47,156.8786305],
    [415652,"2019-10-05T00:07:03",8.02,159.990148],
    [415653,"2019-10-05T00:07:09",7.9,164.6683776],
    [415654,"2019-10-05T00:09:05",8.48,177.4212179],
    [415655,"2019-10-05T00:09:10",7.78,177.4212179],
    [415656,"2019-10-05T00:11:05",8.37,165.3914825],
    [415657,"2019-10-05T00:11:11",7.44,173.4660933],
    [415658,"2019-10-05T00:13:01",6.41,173.4660933],
    [415659,"2019-10-05T00:13:12",6.18,187.4240933],
    [415660,"2019-10-05T00:15:12",7.24,198.0185874],
    [415661,"2019-10-05T00:15:22",6.66,203.8252879],
    [415662,"2019-10-05T00:17:20",6.53,185.747817],
    [415663,"2019-10-05T00:17:26",6.51,185.747817],
    [415664,"2019-10-05T00:19:22",6.58,195.1152296],
    [415665,"2019-10-05T00:19:27",6.62,195.1152296],
    [415666,"2019-10-05T00:21:24",7.6,195.1152296],
    [415667,"2019-10-05T00:21:29",6.73,195.2247937],
    [415668,"2019-10-05T00:23:29",7.52,195.0604475],
    [415669,"2019-10-05T00:23:54",6.06,195.0604475],
    [415670,"2019-10-05T00:25:49",5.41,195.0714009],
    [415671,"2019-10-05T00:25:57",5.46,205.4796422],
    [415672,"2019-10-05T00:27:53",6.92,199.6948637],
    [415673,"2019-10-05T00:27:58",7.08,212.5572529],
    [415674,"2019-10-05T00:29:30",6.96,191.8284126],
    [415675,"2019-10-05T00:30:00",6.54,191.8284126],
    [415676,"2019-10-05T00:31:55",7.36,200.6151597],
    [415677,"2019-10-05T00:32:01",6.18,200.6151597],
    [415678,"2019-10-05T00:33:59",5.65,202.5982063],
    [415679,"2019-10-05T00:34:04",5.67,202.5982063],
    [415680,"2019-10-05T00:36:00",7.3,204.4169067],
    [415681,"2019-10-05T00:36:10",6.79,204.4169067],
    [415682,"2019-10-05T00:38:09",7.46,206.6190816],
    [415683,"2019-10-05T00:38:21",6.89,206.6190816],
    [415684,"2019-10-05T00:40:21",7.26,211.0124475],
    [415685,"2019-10-05T00:40:26",7.27,211.0124475],
    [415686,"2019-10-05T00:42:18",7.91,198.4677821],
    [415687,"2019-10-05T00:42:27",7.09,198.4677821],
    [415688,"2019-10-05T00:44:24",6.76,204.2306538],
    [415689,"2019-10-05T00:44:31",7.27,204.2306538],
    [415690,"2019-10-05T00:46:29",7.15,207.9447587],
    [415691,"2019-10-05T00:46:50",7.88,207.9447587],
    [415692,"2019-10-05T00:48:38",7.29,190.8533345],
    [415693,"2019-10-05T00:48:55",6.92,190.8533345],
    [415694,"2019-10-05T00:50:55",7.9,214.2335291],
    [415695,"2019-10-05T00:51:00",6.43,214.2335291],
    [415696,"2019-10-05T00:52:42",7.8,207.1011363],
    [415697,"2019-10-05T00:53:06",7.07,207.1011363],
    [415698,"2019-10-05T00:54:40",7.52,213.6857238],
    [415699,"2019-10-05T00:55:08",7.55,213.6857238],
    [415700,"2019-10-05T00:57:06",7.72,217.5422529],
    [415701,"2019-10-05T00:57:13",7.34,217.5422529],
    [415702,"2019-10-05T00:59:12",8.67,221.7055525],
    [415703,"2019-10-05T00:59:22",6.9,221.7055525],
    [415704,"2019-10-05T01:01:18",7.47,224.0720583],
    [415705,"2019-10-05T01:01:23",7.46,224.0720583],
    [415706,"2019-10-05T01:03:19",6.63,210.618035],
    [415707,"2019-10-05T01:03:33",7.28,217.4655641],
    [415708,"2019-10-05T01:05:29",6.51,227.5779883],
    [415709,"2019-10-05T01:05:41",6.62,227.4684242],
    [415710,"2019-10-05T01:07:38",7.06,219.8539767],
    [415711,"2019-10-05T01:07:46",6.88,328.8994825],
    [415712,"2019-10-05T01:09:50",6.89,214.0253695],
    [415713,"2019-10-05T01:10:09",6.22,214.0253695],
    [415714,"2019-10-05T01:11:52",6.96,216.8739301],
    [415715,"2019-10-05T01:12:09",6.32,216.8739301],
    [415716,"2019-10-05T01:13:56",7.18,213.9158054],
    [415717,"2019-10-05T01:14:23",7.2,213.9158054],
    [415718,"2019-10-05T01:15:59",6.81,231.1277471],
    [415719,"2019-10-05T01:16:28",6.45,231.1277471],
    [415720,"2019-10-05T01:18:24",7.11,228.1586538],
    [415721,"2019-10-05T01:18:29",6.85,228.1586538],
    [415722,"2019-10-05T01:20:29",6.07,226.1756224],
    [415723,"2019-10-05T01:20:40",5.51,226.1756224],
    [415724,"2019-10-05T01:22:39",6.92,232.3219534],
    [415725,"2019-10-05T01:22:47",6.88,232.3219534],
    [415726,"2019-10-05T01:24:42",6.22,226.2413578],
    [415727,"2019-10-05T01:24:56",5.7,226.2413578],
    [415728,"2019-10-05T01:26:54",5.27,230.7552413],
    [415729,"2019-10-05T01:27:00",5.53,230.7552413],
    [415730,"2019-10-05T01:28:55",5.81,237.296],
    [415731,"2019-10-05T01:29:00",6.43,237.296],
    [415732,"2019-10-05T01:30:58",5.55,238.4463776],
    [415733,"2019-10-05T01:31:03",5.52,238.4463776],
    [415734,"2019-10-05T01:33:02",6.26,242.5987238],
    [415735,"2019-10-05T01:33:21",6.08,242.5987238],
    [415736,"2019-10-05T01:35:10",5.97,247.6385058],
    [415737,"2019-10-05T01:35:26",5.66,247.6385058],
    [415738,"2019-10-05T01:37:02",6.85,240.988183],
    [415739,"2019-10-05T01:37:39",6.62,240.988183],
    [415740,"2019-10-05T01:39:38",7.6,246.1375291],
    [415741,"2019-10-05T01:39:43",7.59,246.1375291],
    [415742,"2019-10-05T01:41:39",6.02,241.9413695],
    [415743,"2019-10-05T01:41:44",6.06,241.9413695],
    [415744,"2019-10-05T01:43:43",7.58,239.0161049],
    [415745,"2019-10-05T01:43:47",8.27,239.0161049],
    [415746,"2019-10-05T01:45:45",6.67,242.7630699],
    [415747,"2019-10-05T01:45:50",5.82,242.7630699],
    [415748,"2019-10-05T01:47:48",6.72,246.6086305],
    [415749,"2019-10-05T01:48:10",6.1,246.6086305],
    [415750,"2019-10-05T01:50:09",5.66,243.1465291],
    [415751,"2019-10-05T01:50:13",5.68,243.1465291],
    [415752,"2019-10-05T01:52:09",5.88,230.6456771],
    [415753,"2019-10-05T01:52:15",5.85,230.6456771],
    [415754,"2019-10-05T01:54:14",5.4,227.3917354],
    [415755,"2019-10-05T01:54:17",5.75,227.3917354],
    [415756,"2019-10-05T01:56:09",6.72,233.9324942],
    [415757,"2019-10-05T01:56:20",5.86,233.9324942],
    [415758,"2019-10-05T01:58:18",7.01,225.8359767],
    [415759,"2019-10-05T01:58:24",6.99,225.8359767],
    [415760,"2019-10-05T02:00:23",6.18,229.4295641],
    [415761,"2019-10-05T02:00:46",6.78,229.4295641],
    [415762,"2019-10-05T02:02:58",6.77,218.1448403],
    [415763,"2019-10-05T02:03:00",7.23,218.1448403],
    [415764,"2019-10-05T02:04:56",5.96,216.9834942],
    [415765,"2019-10-05T02:05:00",6.54,216.9834942],
    [415766,"2019-10-05T02:06:57",5.91,232.9464475],
    [415767,"2019-10-05T02:07:06",5.85,232.9464475],
    [415768,"2019-10-05T02:09:01",5.8,227.3479067],
    [415769,"2019-10-05T02:09:09",6.15,227.3479067],
    [415770,"2019-10-05T02:11:05",6.74,237.9424009],
    [415771,"2019-10-05T02:11:10",6.42,237.9424009],
    [415772,"2019-10-05T02:13:04",6.35,234.1297005],
    [415773,"2019-10-05T02:13:16",5.9,234.1297005],
    [415774,"2019-10-05T02:15:07",6.26,238.1177005],
    [415775,"2019-10-05T02:15:18",6.05,238.1177005],
    [415776,"2019-10-05T02:17:13",5.63,248.1863112],
    [415777,"2019-10-05T02:17:19",5.53,248.1863112],
    [415778,"2019-10-05T02:19:15",6.64,243.9244009],
    [415779,"2019-10-05T02:19:20",6.21,243.9244009],
    [415780,"2019-10-05T02:21:12",5.58,229.3528753],
    [415781,"2019-10-05T02:21:20",6.9,229.3528753],
    [415782,"2019-10-05T02:23:12",6.59,237.9095408],
    [415783,"2019-10-05T02:23:20",7.38,237.9095408],
    [415784,"2019-10-05T02:25:18",6.41,254.0149184],
    [415785,"2019-10-05T02:25:24",6.39,254.0149184],
    [415786,"2019-10-05T02:27:24",5.62,240.5718637],
    [415787,"2019-10-05T02:27:28",6.18,240.5718637],
    [415788,"2019-10-05T02:29:25",6.99,251.1006224],
    [415789,"2019-10-05T02:29:29",7.19,251.1006224],
    [415790,"2019-10-05T02:31:21",5.72,259.0108718],
    [415791,"2019-10-05T02:31:30",5.96,259.0108718],
    [415792,"2019-10-05T02:33:28",4.97,262.6482727],
    [415793,"2019-10-05T02:33:33",4.99,262.6482727],
    [415794,"2019-10-05T02:35:30",6.51,256.8087273],
    [415795,"2019-10-05T02:35:34",6.19,256.8087273],
    [415796,"2019-10-05T02:37:31",5.82,259.8654475],
    [415797,"2019-10-05T02:37:37",5.79,259.8654475],
    [415798,"2019-10-05T02:39:32",6.75,268.2906574],
    [415799,"2019-10-05T02:39:37",6.69,268.2906574],
    [415800,"2019-10-05T02:41:35",6.97,264.2259534],
    [415801,"2019-10-05T02:41:40",5.9,264.2259534],
    [415802,"2019-10-05T02:43:38",6.42,260.9391516],
    [415803,"2019-10-05T02:43:43",6.38,260.9391516],
    [415804,"2019-10-05T02:45:42",6.71,256.1075291],
    [415805,"2019-10-05T02:45:48",7.37,256.1075291],
    [415806,"2019-10-05T02:47:46",6.6,247.0578403],
    [415807,"2019-10-05T02:47:51",6.73,247.0578403],
    [415808,"2019-10-05T02:49:49",8.06,250.1364825],
    [415809,"2019-10-05T02:49:58",7.78,250.1364825],
    [415810,"2019-10-05T02:52:01",7.78,243.1574825],
    [415811,"2019-10-05T02:52:21",9.64,243.1574825],
    [415812,"2019-10-05T02:54:01",8.27,30.51162646],
    [415813,"2019-10-05T02:54:26",7.44,30.51162646],
    [415814,"2019-10-05T02:56:23",7.31,246.1046538],
    [415815,"2019-10-05T02:56:29",7.01,246.1046538],
    [415816,"2019-10-05T02:58:27",6.38,236.057965],
    [415817,"2019-10-05T02:58:32",7.39,236.057965],
    [415818,"2019-10-05T03:00:21",5.49,233.5928637],
    [415819,"2019-10-05T03:00:32",7.27,233.5928637],
    [415820,"2019-10-05T03:02:09",6.04,240.4513462],
    [415821,"2019-10-05T03:02:33",6.84,240.4513462],
    [415822,"2019-10-05T03:04:12",6.44,237.2193112],
    [415823,"2019-10-05T03:04:38",6.59,237.2193112],
    [415824,"2019-10-05T03:06:36",5.82,234.0858718],
    [415825,"2019-10-05T03:06:40",7.15,234.0858718],
    [415826,"2019-10-05T03:08:39",6.47,238.1177005],
    [415827,"2019-10-05T03:08:47",6.55,238.1177005],
    [415828,"2019-10-05T03:10:46",5.63,240.7690699],
    [415829,"2019-10-05T03:10:49",5.71,240.7690699],
    [415830,"2019-10-05T03:12:46",6.36,243.1903578],
    [415831,"2019-10-05T03:12:53",5.91,243.1903578],
    [415832,"2019-10-05T03:14:53",6.2,221.6617238],
    [415833,"2019-10-05T03:14:59",5.62,221.6617238],
    [415834,"2019-10-05T03:16:55",5.34,230.3389067],
    [415835,"2019-10-05T03:17:00",5.46,230.3389067],
    [415836,"2019-10-05T03:18:58",5.31,227.8957121],
    [415837,"2019-10-05T03:19:08",5.03,227.8957121],
    [415838,"2019-10-05T03:21:05",4.72,230.3936888],
    [415839,"2019-10-05T03:21:10",4.11,230.3936888],
    [415840,"2019-10-05T03:23:09",4.74,228.5530816],
    [415841,"2019-10-05T03:23:20",4.39,228.5530816],
    [415842,"2019-10-05T03:25:22",4.4,232.6396771],
    [415843,"2019-10-05T03:25:28",3.75,232.6396771],
    [415844,"2019-10-05T03:27:18",4.18,227.6108637],
    [415845,"2019-10-05T03:27:29",5.08,227.6108637],
    [415846,"2019-10-05T03:29:24",3.88,208.1310117],
    [415847,"2019-10-05T03:29:29",3.81,208.1310117],
    [415848,"2019-10-05T03:31:28",4.33,214.2883112],
    [415849,"2019-10-05T03:31:31",4.34,214.2883112],
    [415850,"2019-10-05T03:33:27",6.81,223.7652879],
    [415851,"2019-10-05T03:33:32",6.82,223.7652879],
    [415852,"2019-10-05T03:35:31",6.76,227.6985058],
    [415853,"2019-10-05T03:35:36",6.71,227.6985058],
    [415854,"2019-10-05T03:37:33",6.26,233.8777121],
    [415855,"2019-10-05T03:37:38",5.91,233.8777121],
    [415856,"2019-10-05T03:39:37",6.38,245.8307587],
    [415857,"2019-10-05T03:40:03",6.18,245.8307587],
    [415858,"2019-10-05T03:42:01",6.92,233.1655758],
    [415859,"2019-10-05T03:42:09",6.04,233.1655758],
    [415860,"2019-10-05T03:44:03",6.48,240.9114942],
    [415861,"2019-10-05T03:44:12",6.52,240.9114942],
    [415862,"2019-10-05T03:46:08",6.4,244.3078753],
    [415863,"2019-10-05T03:46:16",6.24,244.3078753],
    [415864,"2019-10-05T03:48:13",6.22,248.9094009],
    [415865,"2019-10-05T03:48:18",7.02,248.9094009],
    [415866,"2019-10-05T03:50:17",5.4,346.5167902],
    [415867,"2019-10-05T03:50:22",5.42,346.5167902],
    [415868,"2019-10-05T03:52:44",5.38,252.9631363],
    [415869,"2019-10-05T03:53:08",5.22,252.9631363],
    [415870,"2019-10-05T03:55:07",5.93,238.4902063],
    [415871,"2019-10-05T03:55:11",5.96,238.4902063],
    [415872,"2019-10-05T03:56:47",4.92,233.9763229],
    [415873,"2019-10-05T03:57:11",4.7,233.9763229],
    [415874,"2019-10-05T03:59:10",4.14,225.0142762],
    [415875,"2019-10-05T03:59:21",4.19,225.0142762],
    [415876,"2019-10-05T04:01:20",3.93,230.2950933],
    [415877,"2019-10-05T04:01:25",3.91,230.2950933],
    [415878,"2019-10-05T04:03:20",4.4,224.4993462],
    [415879,"2019-10-05T04:03:30",4.06,224.4993462],
    [415880,"2019-10-05T04:05:30",4.58,239.7939767],
    [415881,"2019-10-05T04:05:40",4.5,239.7939767],
    [415882,"2019-10-05T04:07:36",4.78,233.7024126],
    [415883,"2019-10-05T04:07:41",4.02,233.7024126],
    [415884,"2019-10-05T04:09:36",4.11,238.2710933],
    [415885,"2019-10-05T04:09:41",4.39,238.2710933],
    [415886,"2019-10-05T04:11:36",5.62,247.7042413],
    [415887,"2019-10-05T04:11:41",4.96,247.7042413],
    [415888,"2019-10-05T04:13:36",5.47,242.1057005],
    [415889,"2019-10-05T04:13:41",5.24,242.1057005],
    [415890,"2019-10-05T04:15:36",5.42,243.7052879],
    [415891,"2019-10-05T04:15:41",5.49,243.7052879],
    [415892,"2019-10-05T04:17:40",5,249.7530233],
    [415893,"2019-10-05T04:17:45",4.98,249.7530233],
    [415894,"2019-10-05T04:19:40",5.48,247.6056305],
    [415895,"2019-10-05T04:19:46",5.52,247.6056305],
    [415896,"2019-10-05T04:21:48",5.55,245.7102413],
    [415897,"2019-10-05T04:21:53",5.62,245.7102413],
    [415898,"2019-10-05T04:23:49",4.91,242.7192413],
    [415899,"2019-10-05T04:23:55",4.93,242.7192413],
    [415900,"2019-10-05T04:25:54",4.74,248.8765408],
    [415901,"2019-10-05T04:25:59",4.7,248.8765408],
    [415902,"2019-10-05T04:27:57",3.99,275.7188368],
    [415903,"2019-10-05T04:28:01",3.72,275.7188368],
    [415904,"2019-10-05T04:30:00",5.37,250.9472296],
    [415905,"2019-10-05T04:30:15",4.83,250.9472296],
    [415906,"2019-10-05T04:32:24",4.93,256.2937668],
    [415907,"2019-10-05T04:32:33",4.64,256.2937668],
    [415908,"2019-10-05T04:34:31",5.66,237.6027704],
    [415909,"2019-10-05T04:34:37",5.39,237.6027704],
    [415910,"2019-10-05T04:36:26",6.34,233.9434475],
    [415911,"2019-10-05T04:36:38",6.94,233.9434475],
    [415912,"2019-10-05T04:38:37",7.3,241.6565058],
    [415913,"2019-10-05T04:38:49",7.25,241.6565058],
    [415914,"2019-10-05T04:40:40",6.99,243.4094709],
    [415915,"2019-10-05T04:40:51",7.01,243.4094709],
    [415916,"2019-10-05T04:42:47",7.22,244.7461166],
    [415917,"2019-10-05T04:42:53",7.16,244.7461166],
    [415918,"2019-10-05T04:44:50",7.73,248.1863112],
    [415919,"2019-10-05T04:44:56",7.97,248.1863112],
    [415920,"2019-10-05T04:46:55",7.55,250.498035],
    [415921,"2019-10-05T04:47:01",6.8,250.498035],
    [415922,"2019-10-05T04:49:00",6.9,242.5987238],
    [415923,"2019-10-05T04:49:05",6.93,242.5987238],
    [415924,"2019-10-05T04:51:03",5.96,245.0200117],
    [415925,"2019-10-05T04:51:07",6.03,245.0200117],
    [415926,"2019-10-05T04:53:06",6.17,248.799852],
    [415927,"2019-10-05T04:53:10",6.69,248.799852],
    [415928,"2019-10-05T04:55:08",7.91,242.5110816],
    [415929,"2019-10-05T04:55:13",7.94,242.5110816],
    [415930,"2019-10-05T04:57:13",6.78,254.1463893],
    [415931,"2019-10-05T04:57:17",7.07,254.1463893],
    [415932,"2019-10-05T04:59:12",8.32,241.1744359],
    [415933,"2019-10-05T04:59:17",7.75,241.1744359],
    [415934,"2019-10-05T05:01:14",7.95,245.272],
    [415935,"2019-10-05T05:01:31",8.77,245.272],
    [415936,"2019-10-05T05:03:15",8.19,239.1256538],
    [415937,"2019-10-05T05:03:36",9.25,239.1256538],
    [415938,"2019-10-05T05:05:17",8.08,249.4024242],
    [415939,"2019-10-05T05:05:39",8.47,249.4024242],
    [415940,"2019-10-05T05:07:34",9.38,239.7282413],
    [415941,"2019-10-05T05:07:40",11.08,239.7282413],
    [415942,"2019-10-05T05:09:24",8.56,237.6246771],
    [415943,"2019-10-05T05:09:41",9.4,237.6246771],
    [415944,"2019-10-05T05:11:38",8.94,240.6485525],
    [415945,"2019-10-05T05:11:44",8.92,240.6485525],
    [415946,"2019-10-05T05:13:23",7.98,238.7969767],
    [415947,"2019-10-05T05:13:47",8.05,238.7969767],
    [415948,"2019-10-05T05:15:46",10.61,35.03647086],
    [415949,"2019-10-05T05:15:52",10.57,35.03647086],
    [415950,"2019-10-05T05:17:51",10.38,233.6147704],
    [415951,"2019-10-05T05:17:56",10.41,233.6147704],
    [415952,"2019-10-05T05:20:00",10.42,231.7084126],
    [415953,"2019-10-05T05:20:07",10.54,231.7084126],
    [415954,"2019-10-05T05:22:04",11.66,219.2842646],
    [415955,"2019-10-05T05:22:08",11.19,219.2842646],
    [415956,"2019-10-05T05:24:04",11.56,229.7144126],
    [415957,"2019-10-05T05:24:14",12.62,229.7144126],
    [415958,"2019-10-05T05:26:13",11.85,217.6189417],
    [415959,"2019-10-05T05:26:19",13.15,217.6189417],
    [415960,"2019-10-05T05:28:19",11.92,222.7463811],
    [415961,"2019-10-05T05:28:24",11.94,222.7463811],
    [415962,"2019-10-05T05:30:24",11.21,220.5551597],
    [415963,"2019-10-05T05:30:30",11.47,220.5551597],
    [415964,"2019-10-05T05:32:27",11.84,224.093965],
    [415965,"2019-10-05T05:32:31",11.22,224.093965],
    [415966,"2019-10-05T05:34:29",13.22,226.8439301],
    [415967,"2019-10-05T05:34:35",13.16,217.5641597],
    [415968,"2019-10-05T05:36:30",13.27,224.1816224],
    [415969,"2019-10-05T05:36:35",13.34,224.1816224],
    [415970,"2019-10-05T05:38:31",13.69,225.6497238],
    [415971,"2019-10-05T05:39:01",12.07,225.6497238],
    [415972,"2019-10-05T05:41:00",13.33,222.582035],
    [415973,"2019-10-05T05:41:05",13.37,222.582035],
    [415974,"2019-10-05T05:43:05",14.64,224.576035],
    [415975,"2019-10-05T05:43:10",12.73,225.6387704],
    [415976,"2019-10-05T05:45:08",13.65,220.9495874],
    [415977,"2019-10-05T05:45:13",13.54,220.9495874],
    [415978,"2019-10-05T05:47:12",14.87,217.6737238],
    [415979,"2019-10-05T05:47:17",13.34,217.6737238],
    [415980,"2019-10-05T05:49:12",15.22,221.8589301],
    [415981,"2019-10-05T05:49:17",14.74,221.8589301],
    [415982,"2019-10-05T05:51:16",15.62,214.3759534],
    [415983,"2019-10-05T05:51:25",15.41,214.3759534],
    [415984,"2019-10-05T05:53:17",14.1,216.1398718],
    [415985,"2019-10-05T05:53:29",14.59,216.1398718],
    [415986,"2019-10-05T05:55:28",16.65,212.4915175],
    [415987,"2019-10-05T05:55:32",16.68,212.4915175],
    [415988,"2019-10-05T05:57:32",16.39,213.5432995],
    [415989,"2019-10-05T05:57:37",15.41,213.5432995],
    [415990,"2019-10-05T05:59:41",15.38,214.7375058],
    [415991,"2019-10-05T05:59:46",17.75,214.7375058],
    [415992,"2019-10-05T06:01:44",17.19,217.8271166],
    [415993,"2019-10-05T06:01:50",18.08,217.8271166],
    [415994,"2019-10-05T06:03:46",17.04,214.1020583],
    [415995,"2019-10-05T06:03:51",17.01,214.1020583],
    [415996,"2019-10-05T06:05:47",18.7,226.0222296],
    [415997,"2019-10-05T06:05:53",18.91,226.0222296],
    [415998,"2019-10-05T06:07:51",18.53,211.0453229],
    [415999,"2019-10-05T06:08:09",17.85,211.0453229],
    [416000,"2019-10-05T06:09:53",16.26,222.1657005],
    [416001,"2019-10-05T06:10:10",18.37,222.1657005],
    [416002,"2019-10-05T06:12:09",18.64,214.3978753],
    [416003,"2019-10-05T06:12:15",18.74,214.3978753],
    [416004,"2019-10-05T06:14:13",17.34,213.0174009],
    [416005,"2019-10-05T06:14:17",17.26,213.0174009],
    [416006,"2019-10-05T06:16:15",17.98,209.5552995],
    [416007,"2019-10-05T06:16:19",18.11,209.5552995],
    [416008,"2019-10-05T06:18:18",16.77,214.0363229],
    [416009,"2019-10-05T06:18:22",16.48,214.0363229],
    [416010,"2019-10-05T06:20:20",16.92,219.6567704],
    [416011,"2019-10-05T06:20:24",16.86,219.6567704],
    [416012,"2019-10-05T06:22:00",17.66,218.1448403],
    [416013,"2019-10-05T06:22:27",15.75,218.1448403],
    [416014,"2019-10-05T06:24:23",15.07,210.8809767],
    [416015,"2019-10-05T06:24:28",15.02,210.8809767],
    [416016,"2019-10-05T06:26:23",15.78,218.1557937],
    [416017,"2019-10-05T06:26:29",17.96,218.1557937],
    [416018,"2019-10-05T06:28:26",18.78,221.1687005],
    [416019,"2019-10-05T06:28:32",16.32,221.1687005],
    [416020,"2019-10-05T06:30:27",16.54,215.0990583],
    [416021,"2019-10-05T06:30:34",16.84,215.0990583],
    [416022,"2019-10-05T06:32:34",18.53,224.4336107],
    [416023,"2019-10-05T06:32:39",16.17,224.4336107],
    [416024,"2019-10-05T06:34:39",15.91,216.7972413],
    [416025,"2019-10-05T06:34:44",15.94,216.7972413],
    [416026,"2019-10-05T06:36:43",15.94,213.0941049],
    [416027,"2019-10-05T06:36:48",14.14,213.0941049],
    [416028,"2019-10-05T06:38:46",14.33,218.7802879],
    [416029,"2019-10-05T06:38:52",16.71,218.7802879],
    [416030,"2019-10-05T06:40:48",17.3,212.7763811],
    [416031,"2019-10-05T06:40:54",17.41,212.7763811],
    [416032,"2019-10-05T06:42:50",19.33,220.4017821],
    [416033,"2019-10-05T06:42:55",19.06,220.4017821],
    [416034,"2019-10-05T06:44:53",14.97,218.0133695],
    [416035,"2019-10-05T06:45:02",16.72,218.0133695],
    [416036,"2019-10-05T06:46:54",19.76,214.1787471],
    [416037,"2019-10-05T06:47:04",21.52,214.1787471],
    [416038,"2019-10-05T06:48:54",21.45,219.0870583],
    [416039,"2019-10-05T06:49:07",18.49,219.0870583],
    [416040,"2019-10-05T06:51:07",20.33,212.6339417],
    [416041,"2019-10-05T06:51:13",20.43,212.6339417],
    [416042,"2019-10-05T06:53:12",17.93,214.5622063],
    [416043,"2019-10-05T06:53:29",19.38,214.5622063],
    [416044,"2019-10-05T06:55:16",19.52,217.2573893],
    [416045,"2019-10-05T06:55:48",20.3,217.2573893],
    [416046,"2019-10-05T06:57:40",19.42,220.7633345],
    [416047,"2019-10-05T06:57:48",18.15,220.7633345],
    [416048,"2019-10-05T06:59:44",20.12,216.5452529],
    [416049,"2019-10-05T06:59:49",21.15,216.5452529],
    [416050,"2019-10-05T07:01:46",21.07,213.3132179],
    [416051,"2019-10-05T07:01:52",19.87,213.3132179],
    [416052,"2019-10-05T07:03:49",20.77,216.9506189],
    [416053,"2019-10-05T07:03:54",20.72,216.9506189],
    [416054,"2019-10-05T07:05:51",20.31,219.7225058],
    [416055,"2019-10-05T07:05:57",20.17,219.7225058],
    [416056,"2019-10-05T07:07:44",28.64,223.1407937],
    [416057,"2019-10-05T07:07:50",31.84,223.1407937],
    [416058,"2019-10-05T07:08:22",35.66,223.1407937],
    [416059,"2019-10-05T07:08:42",26.89,223.1407937],
    [416060,"2019-10-05T07:08:48",36.87,223.1407937],
    [416061,"2019-10-05T07:09:02",35.13,206.2356224],
    [416062,"2019-10-05T07:09:10",25.71,206.2356224],
    [416063,"2019-10-05T07:09:15",25.9,206.2356224],
    [416064,"2019-10-05T07:09:21",33.4,206.2356224],
    [416065,"2019-10-05T07:09:26",30.95,206.2356224],
    [416066,"2019-10-05T07:09:41",25.75,206.2356224],
    [416067,"2019-10-05T07:10:06",29.84,206.2356224],
    [416068,"2019-10-05T07:10:11",34.37,206.2356224],
    [416069,"2019-10-05T07:10:17",27.45,206.2356224],
    [416070,"2019-10-05T07:10:27",29.35,206.2356224],
    [416071,"2019-10-05T07:10:39",31.69,206.2356224],
    [416072,"2019-10-05T07:11:05",33.11,195.2576538],
    [416073,"2019-10-05T07:11:20",28.18,195.2576538],
    [416074,"2019-10-05T07:11:27",27.43,195.2576538],
    [416075,"2019-10-05T07:11:52",31.68,195.2576538],
    [416076,"2019-10-05T07:11:57",28.45,195.2576538],
    [416077,"2019-10-05T07:12:05",28.63,195.2576538],
    [416078,"2019-10-05T07:12:11",30.02,195.2576538],
    [416079,"2019-10-05T07:12:25",32.32,195.2576538],
    [416080,"2019-10-05T07:12:41",27.26,195.2576538],
    [416081,"2019-10-05T07:12:51",24.4,195.2576538],
    [416082,"2019-10-05T07:12:57",31.5,195.2576538],
    [416083,"2019-10-05T07:13:06",31.49,198.4568287],
    [416084,"2019-10-05T07:13:13",28.77,198.4568287],
    [416085,"2019-10-05T07:13:19",35.01,198.4568287],
    [416086,"2019-10-05T07:13:25",34.96,198.4568287],
    [416087,"2019-10-05T07:13:30",27.2,198.4568287],
    [416088,"2019-10-05T07:13:52",32.19,198.4568287],
    [416089,"2019-10-05T07:14:24",31.55,198.4568287],
    [416090,"2019-10-05T07:14:28",27.35,198.4568287],
    [416091,"2019-10-05T07:14:55",33.88,198.4568287],
    [416092,"2019-10-05T07:14:58",30.09,193.9867587],
    [416093,"2019-10-05T07:15:04",29.78,193.5046888],
    [416094,"2019-10-05T07:15:07",32.63,193.5046888],
    [416095,"2019-10-05T07:15:23",30.21,193.5046888],
    [416096,"2019-10-05T07:15:28",27.89,193.5046888],
    [416097,"2019-10-05T07:15:48",33.08,193.5046888],
    [416098,"2019-10-05T07:16:08",32.44,193.5046888],
    [416099,"2019-10-05T07:16:18",27.04,193.5046888],
    [416100,"2019-10-05T07:16:29",28.4,193.5046888],
    [416101,"2019-10-05T07:16:48",33.33,193.5046888],
    [416102,"2019-10-05T07:16:59",32.45,201.7765058],
    [416103,"2019-10-05T07:17:10",27.13,201.645035],
    [416104,"2019-10-05T07:17:21",30.92,201.645035],
    [416105,"2019-10-05T07:18:03",33.26,201.645035],
    [416106,"2019-10-05T07:18:08",28.02,201.645035],
    [416107,"2019-10-05T07:18:18",25.61,201.645035],
    [416108,"2019-10-05T07:18:29",32.01,201.645035],
    [416109,"2019-10-05T07:18:40",33.62,201.645035],
    [416110,"2019-10-05T07:18:50",25.83,201.645035],
    [416111,"2019-10-05T07:19:25",29.31,194.5455175],
    [416112,"2019-10-05T07:19:28",33.04,194.5455175],
    [416113,"2019-10-05T07:20:03",35.02,194.5455175],
    [416114,"2019-10-05T07:20:07",29.2,194.5455175],
    [416115,"2019-10-05T07:20:12",29.07,194.5455175],
    [416116,"2019-10-05T07:20:18",30.48,194.5455175],
    [416117,"2019-10-05T07:21:19",30.37,203.0802762],
    [416118,"2019-10-05T07:21:24",29.9,203.0802762],
    [416119,"2019-10-05T07:21:43",27,203.0802762],
    [416120,"2019-10-05T07:21:48",35.48,203.0802762],
    [416121,"2019-10-05T07:21:54",35.27,203.0802762],
    [416122,"2019-10-05T07:21:58",29.69,203.0802762],
    [416123,"2019-10-05T07:22:05",29.77,203.0802762],
    [416124,"2019-10-05T07:22:08",34.69,203.0802762],
    [416125,"2019-10-05T07:22:21",30.44,203.0802762],
    [416126,"2019-10-05T07:22:27",27.39,203.0802762],
    [416127,"2019-10-05T07:22:33",27.33,203.0802762],
    [416128,"2019-10-05T07:22:54",31.26,203.0802762],
    [416129,"2019-10-05T07:22:58",28.72,203.0802762],
    [416130,"2019-10-05T07:23:03",28.67,203.0802762],
    [416131,"2019-10-05T07:23:09",36.33,189.3523578],
    [416132,"2019-10-05T07:23:22",31.04,189.3523578],
    [416133,"2019-10-05T07:23:27",25.43,189.3523578],
    [416134,"2019-10-05T07:23:33",25.87,189.3523578],
    [416135,"2019-10-05T07:23:46",34.09,189.3523578],
    [416136,"2019-10-05T07:23:51",28.41,189.3523578],
    [416137,"2019-10-05T07:23:56",29.31,189.3523578],
    [416138,"2019-10-05T07:24:01",33.69,189.3523578],
    [416139,"2019-10-05T07:24:56",31.8,189.3523578],
    [416140,"2019-10-05T07:25:01",29.37,189.3523578],
    [416141,"2019-10-05T07:25:06",29.48,189.3523578],
    [416142,"2019-10-05T07:25:13",32.38,200.0016189],
    [416143,"2019-10-05T07:25:25",30.91,200.3193578],
    [416144,"2019-10-05T07:25:30",29.83,200.3193578],
    [416145,"2019-10-05T07:25:55",28.19,200.3193578],
    [416146,"2019-10-05T07:26:00",30.95,200.3193578],
    [416147,"2019-10-05T07:26:15",31.73,200.3193578],
    [416148,"2019-10-05T07:26:20",26.86,200.3193578],
    [416149,"2019-10-05T07:27:33",26.54,198.2486538],
    [416150,"2019-10-05T07:28:00",30.65,198.2486538],
    [416151,"2019-10-05T07:28:06",30.59,198.2486538],
    [416152,"2019-10-05T07:28:12",29.14,198.2486538],
    [416153,"2019-10-05T07:29:04",22.11,198.2486538],
    [416154,"2019-10-05T07:29:10",30.92,198.2486538],
    [416155,"2019-10-05T07:29:15",30.62,185.3862646],
    [416156,"2019-10-05T07:29:18",25.9,185.3862646],
    [416157,"2019-10-05T07:29:31",35.05,185.3862646],
    [416158,"2019-10-05T07:29:54",27.61,185.3862646],
    [416159,"2019-10-05T07:30:54",29.07,185.3862646],
    [416160,"2019-10-05T07:31:00",34.06,185.3862646],
    [416161,"2019-10-05T07:31:04",33.9,185.3862646],
    [416162,"2019-10-05T07:31:09",29.61,185.3862646],
    [416163,"2019-10-05T07:32:22",26.45,197.5255641],
    [416164,"2019-10-05T07:32:28",36.48,197.5255641],
    [416165,"2019-10-05T07:32:54",30.48,197.5255641],
    [416166,"2019-10-05T07:33:00",28.44,197.5255641],
    [416167,"2019-10-05T07:34:13",28.2,195.958852],
    [416168,"2019-10-05T07:34:18",31.98,195.958852],
    [416169,"2019-10-05T07:34:52",31.66,195.958852],
    [416170,"2019-10-05T07:34:58",29.84,195.958852],
    [416171,"2019-10-05T07:35:02",29.75,195.958852],
    [416172,"2019-10-05T07:35:08",31.27,195.958852],
    [416173,"2019-10-05T07:35:23",30.92,195.958852],
    [416174,"2019-10-05T07:35:27",24.19,195.958852],
    [416175,"2019-10-05T07:37:24",28.36,184.6741282],
    [416176,"2019-10-05T07:37:31",25.63,184.6741282],
    [416177,"2019-10-05T07:37:37",31.03,184.6741282],
    [416178,"2019-10-05T07:37:55",23.58,184.6741282],
    [416179,"2019-10-05T07:38:05",26.49,184.5316888],
    [416180,"2019-10-05T07:38:10",36.03,184.5316888],
    [416181,"2019-10-05T07:38:26",30.66,186.1970117],
    [416182,"2019-10-05T07:38:32",28.23,186.1970117],
    [416183,"2019-10-05T07:38:37",23.79,186.1970117],
    [416184,"2019-10-05T07:38:57",30.75,186.1970117],
    [416185,"2019-10-05T07:39:04",30.63,186.1970117],
    [416186,"2019-10-05T07:39:06",29.42,186.1970117],
    [416187,"2019-10-05T07:39:24",27.4,186.1970117],
    [416188,"2019-10-05T07:39:27",30.65,186.1970117],
    [416189,"2019-10-05T07:39:33",30.44,186.1970117],
    [416190,"2019-10-05T07:39:39",27.02,186.1970117],
    [416191,"2019-10-05T07:39:54",30.66,186.1970117],
    [416192,"2019-10-05T07:40:04",31.85,186.1970117],
    [416193,"2019-10-05T07:40:09",28,202.2257005],
    [416194,"2019-10-05T07:41:06",29.02,201.8422413],
    [416195,"2019-10-05T07:41:09",30.26,201.8422413],
    [416196,"2019-10-05T07:41:14",30.39,201.8422413],
    [416197,"2019-10-05T07:41:19",27.81,201.8422413],
    [416198,"2019-10-05T07:41:42",25.68,201.8422413],
    [416199,"2019-10-05T07:42:03",30.26,201.8422413],
    [416200,"2019-10-05T07:42:08",26.86,201.8422413],
    [416201,"2019-10-05T07:44:05",28.27,197.0434942],
    [416202,"2019-10-05T07:44:09",24.38,197.0434942],
    [416203,"2019-10-05T07:46:01",25.78,191.4230466],
    [416204,"2019-10-05T07:46:06",31.39,191.4230466],
    [416205,"2019-10-05T07:46:16",31.65,189.5714709],
    [416206,"2019-10-05T07:46:20",26.87,189.5714709],
    [416207,"2019-10-05T07:47:03",26.34,189.3413893],
    [416208,"2019-10-05T07:47:07",32.26,189.3413893],
    [416209,"2019-10-05T07:47:12",32.39,189.3413893],
    [416210,"2019-10-05T07:47:17",28.45,189.3413893],
    [416211,"2019-10-05T07:47:22",28.43,189.3413893],
    [416212,"2019-10-05T07:47:28",31.74,189.3413893],
    [416213,"2019-10-05T07:47:42",30.21,189.3413893],
    [416214,"2019-10-05T07:47:56",29.88,189.3413893],
    [416215,"2019-10-05T07:49:05",24.71,199.5305175],
    [416216,"2019-10-05T07:49:08",31.85,199.5305175],
    [416217,"2019-10-05T07:49:14",31.87,199.5305175],
    [416218,"2019-10-05T07:49:18",27.4,199.5305175],
    [416219,"2019-10-05T07:51:05",18.96,192.6610816],
    [416220,"2019-10-05T07:51:09",31.64,192.6610816],
    [416221,"2019-10-05T07:51:15",31.34,192.6610816],
    [416222,"2019-10-05T07:51:20",22.27,192.6610816],
    [416223,"2019-10-05T07:53:20",25.56,187.4679067],
    [416224,"2019-10-05T07:53:23",25.24,187.4679067],
    [416225,"2019-10-05T07:55:18",22.93,185.6820816],
    [416226,"2019-10-05T07:55:23",23.55,185.6820816],
    [416227,"2019-10-05T07:56:04",24.69,185.6820816],
    [416228,"2019-10-05T07:56:10",30.06,185.6820816],
    [416229,"2019-10-05T07:56:15",29.95,185.6820816],
    [416230,"2019-10-05T07:58:15",25.83,188.6182995],
    [416231,"2019-10-05T07:58:20",26.07,188.6182995],
    [416232,"2019-10-05T07:59:27",29.95,184.6412529],
    [416233,"2019-10-05T07:59:32",30.22,184.6412529],
    [416234,"2019-10-05T07:59:37",22.19,184.6412529],
    [416235,"2019-10-05T08:01:34",27,180.9819301],
    [416236,"2019-10-05T08:01:39",22.99,180.9819301],
    [416237,"2019-10-05T08:03:25",27.1,182.3843112],
    [416238,"2019-10-05T08:03:30",32.37,182.3843112],
    [416239,"2019-10-05T08:03:42",30.69,182.3843112],
    [416240,"2019-10-05T08:03:48",29.83,182.3843112],
    [416241,"2019-10-05T08:05:47",23.74,179.6014709],
    [416242,"2019-10-05T08:06:29",23.36,179.6014709],
    [416243,"2019-10-05T08:08:26",24.21,184.696035],
    [416244,"2019-10-05T08:08:32",24.84,184.696035],
    [416245,"2019-10-05T08:10:30",23.11,188.6730816],
    [416246,"2019-10-05T08:10:34",23.1,188.6730816],
    [416247,"2019-10-05T08:12:34",24.73,177.2459184],
    [416248,"2019-10-05T08:12:39",18.81,177.2459184],
    [416249,"2019-10-05T08:14:39",20.23,184.5097821],
    [416250,"2019-10-05T08:14:52",22.01,184.5097821],
    [416251,"2019-10-05T08:16:40",22.34,174.1234475],
    [416252,"2019-10-05T08:16:52",17.32,174.1234475],
    [416253,"2019-10-05T08:18:48",24.09,185.1452296],
    [416254,"2019-10-05T08:19:02",24.37,185.1452296],
    [416255,"2019-10-05T08:20:56",23.14,178.2429184],
    [416256,"2019-10-05T08:21:02",23.32,178.2429184],
    [416257,"2019-10-05T08:22:53",20.37,180.6642063],
    [416258,"2019-10-05T08:23:04",18.88,180.6642063],
    [416259,"2019-10-05T08:25:03",20.96,178.6592529],
    [416260,"2019-10-05T08:25:07",20.42,178.6592529],
    [416261,"2019-10-05T08:26:57",18.57,176.5009067],
    [416262,"2019-10-05T08:27:09",19.6,180.4450933],
    [416263,"2019-10-05T08:29:07",20.01,171.6145175],
    [416264,"2019-10-05T08:29:31",19.83,171.6145175],
    [416265,"2019-10-05T08:31:27",20.43,168.963148],
    [416266,"2019-10-05T08:31:38",21.41,168.963148],
    [416267,"2019-10-05T08:33:15",20.59,166.9801166],
    [416268,"2019-10-05T08:33:41",19.87,166.9801166],
    [416269,"2019-10-05T08:35:16",17.92,172.4581247],
    [416270,"2019-10-05T08:35:45",21.78,178.1443229],
    [416271,"2019-10-05T08:37:17",20.93,175.8325991],
    [416272,"2019-10-05T08:37:52",20.55,173.4332179],
    [416273,"2019-10-05T08:39:51",17.38,171.6035641],
    [416274,"2019-10-05T08:39:55",17.43,171.6035641],
    [416275,"2019-10-05T08:41:50",16.91,168.3386538],
    [416276,"2019-10-05T08:41:56",18.41,168.3386538],
    [416277,"2019-10-05T08:44:03",18.47,170.497],
    [416278,"2019-10-05T08:44:08",21.47,170.497],
    [416279,"2019-10-05T08:46:05",19.01,191.6531282],
    [416280,"2019-10-05T08:46:12",18.83,191.6531282],
    [416281,"2019-10-05T08:48:08",23.47,165.2490583],
    [416282,"2019-10-05T08:48:15",23.39,165.2490583],
    [416283,"2019-10-05T08:50:14",18.09,164.2849184],
    [416284,"2019-10-05T08:50:20",17.88,164.0767587],
    [416285,"2019-10-05T08:52:16",19.82,164.0767587],
    [416286,"2019-10-05T08:52:23",21.28,164.0767587],
    [416287,"2019-10-05T08:54:17",21.86,168.1195408],
    [416288,"2019-10-05T08:54:23",22.05,168.1195408],
    [416289,"2019-10-05T08:56:20",19.2,162.4223893],
    [416290,"2019-10-05T08:56:24",18.99,162.4223893],
    [416291,"2019-10-05T08:58:22",17,159.3656538],
    [416292,"2019-10-05T08:58:28",18,159.3656538],
    [416293,"2019-10-05T09:00:24",19.32,156.9224592],
    [416294,"2019-10-05T09:00:31",19.74,156.9224592],
    [416295,"2019-10-05T09:02:30",18.53,153.9095525],
    [416296,"2019-10-05T09:02:35",18.52,153.9095525],
    [416297,"2019-10-05T09:04:34",19,157.9523345],
    [416298,"2019-10-05T09:04:37",18.36,157.9523345],
    [416299,"2019-10-05T09:06:36",19,153.7780816],
    [416300,"2019-10-05T09:06:47",17.29,153.7780816],
    [416301,"2019-10-05T09:08:44",18.72,157.8098951],
    [416302,"2019-10-05T09:08:52",18.5,157.8098951],
    [416303,"2019-10-05T09:10:48",18.58,156.0898054],
    [416304,"2019-10-05T09:11:14",17.6,156.0898054],
    [416305,"2019-10-05T09:12:52",17.46,154.786035],
    [416306,"2019-10-05T09:13:42",16.83,154.786035],
    [416307,"2019-10-05T09:15:39",16.58,151.6745175],
    [416308,"2019-10-05T09:15:50",14.99,151.6526107],
    [416309,"2019-10-05T09:17:47",18.1,156.0459767],
    [416310,"2019-10-05T09:17:52",18.07,158.3357937],
    [416311,"2019-10-05T09:19:49",14.64,162.4990933],
    [416312,"2019-10-05T09:19:53",14.61,159.5957354],
    [416313,"2019-10-05T09:21:47",13.21,159.5957354],
    [416314,"2019-10-05T09:21:57",12.29,156.6156888],
    [416315,"2019-10-05T09:23:50",14.67,156.6156888],
    [416316,"2019-10-05T09:24:00",15.9,153.3617471],
    [416317,"2019-10-05T09:25:58",12.71,160.0011166],
    [416318,"2019-10-05T09:26:04",12.64,162.3566538],
    [416319,"2019-10-05T09:28:00",11.56,162.3566538],
    [416320,"2019-10-05T09:28:06",11.54,162.3566538],
    [416321,"2019-10-05T09:30:06",15.13,164.2520583],
    [416322,"2019-10-05T09:30:13",13.19,164.2520583],
    [416323,"2019-10-05T09:32:09",10.67,162.6305641],
    [416324,"2019-10-05T09:32:13",10.74,162.6305641],
    [416325,"2019-10-05T09:34:13",11.89,170.3217005],
    [416326,"2019-10-05T09:34:20",10.03,170.3217005],
    [416327,"2019-10-05T09:36:18",10.06,160.9761946],
    [416328,"2019-10-05T09:36:43",10.74,160.9761946],
    [416329,"2019-10-05T09:38:24",11.95,164.3725758],
    [416330,"2019-10-05T09:38:48",10.33,164.3725758],
    [416331,"2019-10-05T09:40:21",10.57,170.5736888],
    [416332,"2019-10-05T09:40:53",9.5,170.5736888],
    [416333,"2019-10-05T09:42:24",13.73,180.467],
    [416334,"2019-10-05T09:42:58",11.13,180.467],
    [416335,"2019-10-05T09:44:57",10.06,174.8794126],
    [416336,"2019-10-05T09:45:03",10.04,181.8036305],
    [416337,"2019-10-05T09:46:56",12.68,181.8474592],
    [416338,"2019-10-05T09:47:04",12.73,190.8314126],
    [416339,"2019-10-05T09:48:37",9.91,190.6122995],
    [416340,"2019-10-05T09:49:05",12.28,185.912148],
    [416341,"2019-10-05T09:50:35",11.34,186.6023776],
    [416342,"2019-10-05T09:51:16",11.3,196.8353345],
    [416343,"2019-10-05T09:53:12",9.53,196.9668054],
    [416344,"2019-10-05T09:53:18",9.96,196.9668054],
    [416345,"2019-10-05T09:55:14",10.3,200.0016189],
    [416346,"2019-10-05T09:55:22",10.06,202.9488054],
    [416347,"2019-10-05T09:57:21",10.28,207.2326224],
    [416348,"2019-10-05T09:57:32",11.68,206.7943811],
    [416349,"2019-10-05T09:59:30",9.78,201.4368753],
    [416350,"2019-10-05T09:59:35",9.09,201.4368753],
    [416351,"2019-10-05T10:01:35",9.52,208.4377821],
    [416352,"2019-10-05T10:01:41",9.23,208.4377821],
    [416353,"2019-10-05T10:03:36",8.64,210.0373695],
    [416354,"2019-10-05T10:03:42",8.53,210.0373695],
    [416355,"2019-10-05T10:05:39",10.29,211.7026771],
    [416356,"2019-10-05T10:05:46",10.25,211.7026771],
    [416357,"2019-10-05T10:07:43",11.38,217.6189417],
    [416358,"2019-10-05T10:07:47",10.44,217.6189417],
    [416359,"2019-10-05T10:09:46",11.07,220.7961946],
    [416360,"2019-10-05T10:09:53",11.04,220.7961946],
    [416361,"2019-10-05T10:11:41",8.98,211.1658403],
    [416362,"2019-10-05T10:11:53",9.71,211.1658403],
    [416363,"2019-10-05T10:13:45",10.55,221.1796538],
    [416364,"2019-10-05T10:13:54",9.46,221.1796538],
    [416365,"2019-10-05T10:15:47",9.63,218.1338718],
    [416366,"2019-10-05T10:15:56",8.82,218.1338718],
    [416367,"2019-10-05T10:17:56",10.23,217.0054009],
    [416368,"2019-10-05T10:18:02",10.16,217.0054009],
    [416369,"2019-10-05T10:20:00",9.68,215.5372995],
    [416370,"2019-10-05T10:20:04",9.71,215.5372995],
    [416371,"2019-10-05T10:22:02",10.47,218.1229184],
    [416372,"2019-10-05T10:22:06",11.25,218.1229184],
    [416373,"2019-10-05T10:23:53",9.01,222.636817],
    [416374,"2019-10-05T10:24:06",9.85,222.636817],
    [416375,"2019-10-05T10:25:57",9.75,228.9584475],
    [416376,"2019-10-05T10:26:06",9.66,228.9584475],
    [416377,"2019-10-05T10:28:04",10.84,226.4714242],
    [416378,"2019-10-05T10:28:08",11.54,226.4714242],
    [416379,"2019-10-05T10:30:02",10.19,230.2293578],
    [416380,"2019-10-05T10:30:08",9.44,230.2293578],
    [416381,"2019-10-05T10:32:06",9.14,223.6776305],
    [416382,"2019-10-05T10:32:10",9.16,223.6776305],
    [416383,"2019-10-05T10:34:08",10.89,225.2114825],
    [416384,"2019-10-05T10:34:23",10.97,225.2114825],
    [416385,"2019-10-05T10:37:00",10.98,227.7751946],
    [416386,"2019-10-05T10:37:10",9.9,222.0013695],
    [416387,"2019-10-05T10:39:06",11.61,222.0013695],
    [416388,"2019-10-05T10:39:15",11.58,233.5709417],
    [416389,"2019-10-05T10:41:13",10.57,233.5052063],
    [416390,"2019-10-05T10:41:48",10.62,232.4315175],
    [416391,"2019-10-05T10:43:59",10.68,229.2761713],
    [416392,"2019-10-05T10:44:08",12.42,231.0839184],
    [416393,"2019-10-05T10:46:08",12.12,222.636817],
    [416394,"2019-10-05T10:46:15",12.16,222.636817],
    [416395,"2019-10-05T10:48:12",12.57,229.6048637],
    [416396,"2019-10-05T10:48:17",12.29,229.6048637],
    [416397,"2019-10-05T10:50:14",11.84,229.6048637],
    [416398,"2019-10-05T10:50:21",11.82,229.561035],
    [416399,"2019-10-05T10:52:21",10.93,228.6845525],
    [416400,"2019-10-05T10:52:23",10.97,228.6845525],
    [416401,"2019-10-05T10:54:21",12.26,228.6626305],
    [416402,"2019-10-05T10:54:28",11.12,231.7084126],
    [416403,"2019-10-05T10:56:26",12.08,232.1576224],
    [416404,"2019-10-05T10:56:33",12.05,232.1576224],
    [416405,"2019-10-05T10:58:31",12.1,232.069965],
    [416406,"2019-10-05T10:58:36",11.4,232.069965],
    [416407,"2019-10-05T11:00:33",10.45,234.8966189],
    [416408,"2019-10-05T11:00:38",10.98,234.8966189],
    [416409,"2019-10-05T11:02:38",11.56,231.3687821],
    [416410,"2019-10-05T11:02:42",11.64,231.3687821],
    [416411,"2019-10-05T11:04:37",13.26,239.5200816],
    [416412,"2019-10-05T11:04:44",13.29,239.5200816],
    [416413,"2019-10-05T11:06:43",10.7,241.3826107],
    [416414,"2019-10-05T11:06:48",12.56,241.3826107],
    [416415,"2019-10-05T11:08:48",12.34,235.0281049],
    [416416,"2019-10-05T11:08:59",11.33,235.0281049],
    [416417,"2019-10-05T11:10:48",14.17,226.7124592],
    [416418,"2019-10-05T11:11:00",14.8,226.7124592],
    [416419,"2019-10-05T11:12:50",12.94,228.0162296],
    [416420,"2019-10-05T11:13:00",13.25,228.0162296],
    [416421,"2019-10-05T11:14:55",13.72,229.7911166],
    [416422,"2019-10-05T11:15:03",13.67,229.7911166],
    [416423,"2019-10-05T11:16:59",14.58,226.1537005],
    [416424,"2019-10-05T11:17:05",14.55,226.1537005],
    [416425,"2019-10-05T11:19:01",12.71,220.5113462],
    [416426,"2019-10-05T11:19:05",12.67,220.5113462],
    [416427,"2019-10-05T11:21:02",12.73,227.8080699],
    [416428,"2019-10-05T11:21:08",14.55,227.8080699],
    [416429,"2019-10-05T11:23:06",12.73,221.9137121],
    [416430,"2019-10-05T11:23:13",12.83,221.9137121],
    [416431,"2019-10-05T11:25:07",13.78,220.5661282],
    [416432,"2019-10-05T11:25:16",13.75,220.5661282],
    [416433,"2019-10-05T11:27:15",11.6,220.5661282],
    [416434,"2019-10-05T11:27:21",12.71,220.5661282],
    [416435,"2019-10-05T11:29:19",14.01,229.0132296],
    [416436,"2019-10-05T11:29:27",14.08,229.0132296],
    [416437,"2019-10-05T11:31:26",16.5,218.7145525],
    [416438,"2019-10-05T11:31:31",16.48,220.7523811],
    [416439,"2019-10-05T11:33:30",16.33,216.8848834],
    [416440,"2019-10-05T11:33:38",14.95,216.8848834],
    [416441,"2019-10-05T11:35:37",15.21,222.9874009],
    [416442,"2019-10-05T11:35:43",14.5,222.9874009],
    [416443,"2019-10-05T11:37:46",14.57,227.9176189],
    [416444,"2019-10-05T11:38:19",14.93,227.9176189],
    [416445,"2019-10-05T11:39:51",11.69,225.4963462],
    [416446,"2019-10-05T11:40:24",14.67,225.4963462],
    [416447,"2019-10-05T11:42:22",13.55,220.6208951],
    [416448,"2019-10-05T11:42:28",13.09,220.6208951],
    [416449,"2019-10-05T11:43:58",18,226.3618753],
    [416450,"2019-10-05T11:44:30",18.21,226.3618753],
    [416451,"2019-10-05T11:46:29",19.58,216.7315058],
    [416452,"2019-10-05T11:46:36",19.6,216.7315058],
    [416453,"2019-10-05T11:48:36",17.89,219.6129417],
    [416454,"2019-10-05T11:48:42",17.91,219.6129417],
    [416455,"2019-10-05T11:50:38",16.33,221.2673112],
    [416456,"2019-10-05T11:50:43",16.36,221.2673112],
    [416457,"2019-10-05T11:52:41",15.49,225.2443578],
    [416458,"2019-10-05T11:52:45",15.42,225.2443578],
    [416459,"2019-10-05T11:54:43",14.68,213.3789534],
    [416460,"2019-10-05T11:54:49",15.78,213.3789534],
    [416461,"2019-10-05T11:56:46",16.42,217.1697471],
    [416462,"2019-10-05T11:56:51",16.46,217.1697471],
    [416463,"2019-10-05T11:58:47",15.36,211.4945175],
    [416464,"2019-10-05T11:58:52",15.32,211.4945175],
    [416465,"2019-10-05T12:00:49",12.49,214.9347121],
    [416466,"2019-10-05T12:00:59",13.79,214.9347121],
    [416467,"2019-10-05T12:02:54",13.32,212.7654126],
    [416468,"2019-10-05T12:03:00",12.49,212.7654126],
    [416469,"2019-10-05T12:04:56",13.24,208.8321946],
    [416470,"2019-10-05T12:05:02",13.29,208.8321946],
    [416471,"2019-10-05T12:07:01",13.46,216.5671597],
    [416472,"2019-10-05T12:07:08",13.77,216.5671597],
    [416473,"2019-10-05T12:09:08",16.67,218.2982179],
    [416474,"2019-10-05T12:09:15",16.66,218.2982179],
    [416475,"2019-10-05T12:11:14",15.3,206.9696655],
    [416476,"2019-10-05T12:11:19",17.91,206.9696655],
    [416477,"2019-10-05T12:13:11",16.26,211.1767937],
    [416478,"2019-10-05T12:13:21",14.34,211.1767937],
    [416479,"2019-10-05T12:15:13",14.94,203.8910233],
    [416480,"2019-10-05T12:15:22",16.36,203.8910233],
    [416481,"2019-10-05T12:17:17",19.97,211.4397354],
    [416482,"2019-10-05T12:17:28",18.5,211.4397354],
    [416483,"2019-10-05T12:19:27",16.1,210.1031049],
    [416484,"2019-10-05T12:20:05",15.62,210.1031049],
    [416485,"2019-10-05T12:22:00",15.66,208.9527121],
    [416486,"2019-10-05T12:22:08",18.06,208.9527121],
    [416487,"2019-10-05T12:23:43",15.76,204.3840466],
    [416488,"2019-10-05T12:24:23",16.25,204.3840466],
    [416489,"2019-10-05T12:26:20",16.81,209.1499184],
    [416490,"2019-10-05T12:26:24",16.83,209.1499184],
    [416491,"2019-10-05T12:27:48",19.48,216.3480466],
    [416492,"2019-10-05T12:28:29",18.2,216.3480466],
    [416493,"2019-10-05T12:30:26",17.25,208.6130816],
    [416494,"2019-10-05T12:30:37",16.44,208.6130816],
    [416495,"2019-10-05T12:32:36",17.03,211.9984942],
    [416496,"2019-10-05T12:32:42",17.01,211.9984942],
    [416497,"2019-10-05T12:34:39",18.69,213.3351247],
    [416498,"2019-10-05T12:34:46",18.36,213.3351247],
    [416499,"2019-10-05T12:36:41",16.06,217.3998287],
    [416500,"2019-10-05T12:36:47",14.11,217.3998287],
    [416501,"2019-10-05T12:38:39",16.81,208.9636655],
    [416502,"2019-10-05T12:38:49",15.32,208.9636655],
    [416503,"2019-10-05T12:40:45",16.91,205.3700933],
    [416504,"2019-10-05T12:40:51",17.03,205.3700933],
    [416505,"2019-10-05T12:42:53",17.03,214.9675874],
    [416506,"2019-10-05T12:43:01",15.73,214.9675874],
    [416507,"2019-10-05T12:45:00",14.84,211.5821597],
    [416508,"2019-10-05T12:45:35",17.77,211.5821597],
    [416509,"2019-10-05T12:47:35",17.32,204.5593462],
    [416510,"2019-10-05T12:47:46",15.47,204.5593462],
    [416511,"2019-10-05T12:49:45",15.89,213.3241713],
    [416512,"2019-10-05T12:49:49",16.96,213.3241713],
    [416513,"2019-10-05T12:51:45",15.52,204.2416224],
    [416514,"2019-10-05T12:51:51",17.33,204.2416224],
    [416515,"2019-10-05T12:53:50",15.71,209.2047005],
    [416516,"2019-10-05T12:53:55",15.67,209.2047005],
    [416517,"2019-10-05T12:55:05",15.58,206.6957704],
    [416518,"2019-10-05T12:55:55",15.29,206.6957704],
    [416519,"2019-10-05T12:57:50",17.29,208.7007238],
    [416520,"2019-10-05T12:57:57",16.67,208.7007238],
    [416521,"2019-10-05T12:59:40",17.85,197.0873229],
    [416522,"2019-10-05T13:00:00",15.35,197.0873229],
    [416523,"2019-10-05T13:02:00",16.43,201.1739184],
    [416524,"2019-10-05T13:02:06",17.92,201.1739184],
    [416525,"2019-10-05T13:04:02",17.86,210.0154475],
    [416526,"2019-10-05T13:04:10",19.54,210.0154475],
    [416527,"2019-10-05T13:06:06",19.04,207.2654825],
    [416528,"2019-10-05T13:06:12",19.02,207.2654825],
    [416529,"2019-10-05T13:08:08",16.72,205.4796422],
    [416530,"2019-10-05T13:08:14",16.74,205.4796422],
    [416531,"2019-10-05T13:10:12",16.16,200.8561946],
    [416532,"2019-10-05T13:10:15",16.11,200.8561946],
    [416533,"2019-10-05T13:12:11",16.26,202.1490117],
    [416534,"2019-10-05T13:12:16",15.24,202.1490117],
    [416535,"2019-10-05T13:14:06",16.6,207.0354009],
    [416536,"2019-10-05T13:14:16",17.88,207.0354009],
    [416537,"2019-10-05T13:16:14",16.26,209.3033112],
    [416538,"2019-10-05T13:16:20",15.41,209.3033112],
    [416539,"2019-10-05T13:18:18",17.5,204.8770699],
    [416540,"2019-10-05T13:18:22",17.52,204.8770699],
    [416541,"2019-10-05T13:20:10",15.79,203.5513776],
    [416542,"2019-10-05T13:20:24",16.6,203.5513776],
    [416543,"2019-10-05T13:22:11",16.73,201.0753229],
    [416544,"2019-10-05T13:22:25",16.84,201.0753229],
    [416545,"2019-10-05T13:24:22",16.65,207.9118834],
    [416546,"2019-10-05T13:24:28",14.73,207.9118834],
    [416547,"2019-10-05T13:26:17",17.95,204.5264709],
    [416548,"2019-10-05T13:26:30",16.69,204.5264709],
    [416549,"2019-10-05T13:28:29",14.55,200.2645758],
    [416550,"2019-10-05T13:28:34",14.54,200.2645758],
    [416551,"2019-10-05T13:30:34",13.94,199.168965],
    [416552,"2019-10-05T13:30:41",14.11,199.168965],
    [416553,"2019-10-05T13:32:37",14.78,192.0256189],
    [416554,"2019-10-05T13:32:43",14.8,192.0256189],
    [416555,"2019-10-05T13:34:40",13.38,194.5236107],
    [416556,"2019-10-05T13:34:47",12.84,194.5236107],
    [416557,"2019-10-05T13:36:43",11.3,201.8531946],
    [416558,"2019-10-05T13:36:50",13.56,201.8531946],
    [416559,"2019-10-05T13:38:45",9.19,203.9567587],
    [416560,"2019-10-05T13:38:51",13.98,203.9567587],
    [416561,"2019-10-05T13:40:40",13.48,203.9567587],
    [416562,"2019-10-05T13:40:53",13.29,204.0334475],
    [416563,"2019-10-05T13:42:50",12.31,199.7715525],
    [416564,"2019-10-05T13:42:57",12.21,199.7715525],
    [416565,"2019-10-05T13:44:56",12.72,196.2656224],
    [416566,"2019-10-05T13:45:01",12.76,196.2656224],
    [416567,"2019-10-05T13:46:58",11.85,206.389],
    [416568,"2019-10-05T13:47:03",11.88,206.389],
    [416569,"2019-10-05T13:48:59",12.19,198.949852],
    [416570,"2019-10-05T13:49:03",12.17,198.949852],
    [416571,"2019-10-05T13:51:00",12.79,204.8661166],
    [416572,"2019-10-05T13:51:07",11.51,204.8661166],
    [416573,"2019-10-05T13:53:06",13.11,208.2405758],
    [416574,"2019-10-05T13:53:11",13.13,212.5791597],
    [416575,"2019-10-05T13:55:09",11.72,210.7823811],
    [416576,"2019-10-05T13:55:14",11.73,210.7823811],
    [416577,"2019-10-05T13:57:11",9.83,203.2993893],
    [416578,"2019-10-05T13:57:15",11.44,203.2993893],
    [416579,"2019-10-05T13:59:12",11.55,212.7873345],
    [416580,"2019-10-05T13:59:17",11.85,212.7873345],
    [416581,"2019-10-05T14:01:16",12.83,217.1916538],
    [416582,"2019-10-05T14:01:43",12.57,217.1916538],
    [416583,"2019-10-05T14:03:19",11.3,210.8590699],
    [416584,"2019-10-05T14:03:46",11.33,210.8590699],
    [416585,"2019-10-05T14:05:22",9.47,203.3432179],
    [416586,"2019-10-05T14:05:50",9.71,203.3432179],
    [416587,"2019-10-05T14:07:25",10.83,215.8550233],
    [416588,"2019-10-05T14:08:03",11.26,215.8550233],
    [416589,"2019-10-05T14:09:59",9.47,207.4846107],
    [416590,"2019-10-05T14:10:13",10.25,207.4846107],
    [416591,"2019-10-05T14:12:04",13.5,205.3700933],
    [416592,"2019-10-05T14:12:20",13.13,208.4596888],
    [416593,"2019-10-05T14:14:16",13.44,201.9079767],
    [416594,"2019-10-05T14:14:21",13.47,201.9079767],
    [416595,"2019-10-05T14:16:09",12.49,207.9885874],
    [416596,"2019-10-05T14:16:23",12.84,207.9885874],
    [416597,"2019-10-05T14:18:17",13.66,207.4188753],
    [416598,"2019-10-05T14:18:24",13.63,208.7007238],
    [416599,"2019-10-05T14:20:23",12.2,211.9875408],
    [416600,"2019-10-05T14:20:28",12.78,211.9875408],
    [416601,"2019-10-05T14:22:23",14.01,211.6259883],
    [416602,"2019-10-05T14:22:29",12.94,203.7595525],
    [416603,"2019-10-05T14:24:31",12.93,203.9019767],
    [416604,"2019-10-05T14:24:36",13.37,202.4229067],
    [416605,"2019-10-05T14:26:45",13.37,203.6171282],
    [416606,"2019-10-05T14:27:19",12.7,203.6171282],
    [416607,"2019-10-05T14:28:46",11.32,208.5911597],
    [416608,"2019-10-05T14:29:25",13.24,200.1988403],
    [416609,"2019-10-05T14:31:19",14.35,198.5116107],
    [416610,"2019-10-05T14:31:26",14.58,198.5116107],
    [416611,"2019-10-05T14:33:25",12.81,208.1748403],
    [416612,"2019-10-05T14:33:31",12.77,208.1748403],
    [416613,"2019-10-05T14:35:28",13.51,210.2893578],
    [416614,"2019-10-05T14:35:34",13.46,210.2893578],
    [416615,"2019-10-05T14:37:30",12.23,211.5273776],
    [416616,"2019-10-05T14:37:35",12.26,211.5273776],
    [416617,"2019-10-05T14:39:31",13.83,207.7146771],
    [416618,"2019-10-05T14:39:36",13.16,207.7146771],
    [416619,"2019-10-05T14:41:33",14.78,205.4139067],
    [416620,"2019-10-05T14:41:38",14.56,205.4139067],
    [416621,"2019-10-05T14:43:38",12.32,203.3322646],
    [416622,"2019-10-05T14:43:44",12.3,193.7347704],
    [416623,"2019-10-05T14:45:44",13.46,202.3352646],
    [416624,"2019-10-05T14:45:48",13.92,202.3352646],
    [416625,"2019-10-05T14:47:48",14.11,205.4358287],
    [416626,"2019-10-05T14:47:51",14.07,205.4358287],
    [416627,"2019-10-05T14:49:49",12.61,205.4358287],
    [416628,"2019-10-05T14:49:54",12.59,205.4358287],
    [416629,"2019-10-05T14:51:52",11.13,204.2963893],
    [416630,"2019-10-05T14:52:04",11.28,204.2963893],
    [416631,"2019-10-05T14:53:55",11.85,208.6897704],
    [416632,"2019-10-05T14:54:09",12.68,208.6897704],
    [416633,"2019-10-05T14:56:03",13.57,199.0265408],
    [416634,"2019-10-05T14:56:09",11.55,199.0265408],
    [416635,"2019-10-05T14:58:08",12.23,202.3681247],
    [416636,"2019-10-05T14:58:14",12.22,202.3681247],
    [416637,"2019-10-05T15:00:08",12.27,198.0076189],
    [416638,"2019-10-05T15:00:17",12.59,198.0076189],
    [416639,"2019-10-05T15:02:16",12.91,207.0463695],
    [416640,"2019-10-05T15:02:22",12.86,207.0463695],
    [416641,"2019-10-05T15:04:17",14.39,198.3582179],
    [416642,"2019-10-05T15:04:23",14.36,198.3582179],
    [416643,"2019-10-05T15:06:21",15.02,193.3732179],
    [416644,"2019-10-05T15:06:27",13.85,193.3732179],
    [416645,"2019-10-05T15:08:25",14.14,206.4985641],
    [416646,"2019-10-05T15:08:31",14.71,206.4985641],
    [416647,"2019-10-05T15:10:24",14.31,205.1838403],
    [416648,"2019-10-05T15:10:31",14.29,205.1838403],
    [416649,"2019-10-05T15:12:15",13.87,207.4955641],
    [416650,"2019-10-05T15:12:33",13.89,207.4955641],
    [416651,"2019-10-05T15:14:39",13.89,214.3978753],
    [416652,"2019-10-05T15:14:46",14.78,214.3978753],
    [416653,"2019-10-05T15:16:40",10.28,200.3741247],
    [416654,"2019-10-05T15:16:48",12.32,200.3741247],
    [416655,"2019-10-05T15:18:47",13.42,208.1091049],
    [416656,"2019-10-05T15:18:49",13.44,208.1091049],
    [416657,"2019-10-05T15:20:49",14.77,203.4637354],
    [416658,"2019-10-05T15:21:19",13.3,203.4637354],
    [416659,"2019-10-05T15:22:54",13.7,208.2296224],
    [416660,"2019-10-05T15:23:24",12.59,208.2296224],
    [416661,"2019-10-05T15:25:33",12.68,201.9956189],
    [416662,"2019-10-05T15:25:40",13.44,201.9956189],
    [416663,"2019-10-05T15:27:36",12.45,212.8968834],
    [416664,"2019-10-05T15:27:42",12.52,212.8968834],
    [416665,"2019-10-05T15:29:40",12.49,206.4328287],
    [416666,"2019-10-05T15:29:45",13.35,206.4328287],
    [416667,"2019-10-05T15:31:44",14.01,204.5812529],
    [416668,"2019-10-05T15:31:48",12.64,204.5812529],
    [416669,"2019-10-05T15:33:46",15.25,208.0981363],
    [416670,"2019-10-05T15:33:54",15.27,208.0981363],
    [416671,"2019-10-05T15:35:49",12.73,200.3083893],
    [416672,"2019-10-05T15:36:05",14.29,200.3083893],
    [416673,"2019-10-05T15:37:54",15.08,197.9418834],
    [416674,"2019-10-05T15:38:09",14.96,197.9418834],
    [416675,"2019-10-05T15:40:08",12.65,200.3412646],
    [416676,"2019-10-05T15:40:15",12.62,200.3412646],
    [416677,"2019-10-05T15:42:11",14,205.5782529],
    [416678,"2019-10-05T15:42:18",13.13,205.5782529],
    [416679,"2019-10-05T15:44:16",15.04,210.6947238],
    [416680,"2019-10-05T15:44:49",14.58,210.6947238],
    [416681,"2019-10-05T15:46:18",14.08,200.9109767],
    [416682,"2019-10-05T15:46:52",14.45,200.9109767],
    [416683,"2019-10-05T15:48:49",13.51,203.4089534],
    [416684,"2019-10-05T15:48:54",13.54,203.4089534],
    [416685,"2019-10-05T15:50:50",14.24,199.6072063],
    [416686,"2019-10-05T15:50:55",15.56,199.6072063],
    [416687,"2019-10-05T15:52:54",13.61,203.1131363],
    [416688,"2019-10-05T15:53:00",13.92,203.1131363],
    [416689,"2019-10-05T15:54:58",15.47,201.1958403],
    [416690,"2019-10-05T15:55:02",15.54,201.1958403],
    [416691,"2019-10-05T15:56:31",13.22,199.4209534],
    [416692,"2019-10-05T15:57:05",14.14,199.4209534],
    [416693,"2019-10-05T15:58:58",14.74,201.3820933],
    [416694,"2019-10-05T15:59:08",14.8,201.3820933],
    [416695,"2019-10-05T16:00:36",13.98,199.0265408],
    [416696,"2019-10-05T16:01:13",14.36,199.0265408],
    [416697,"2019-10-05T16:03:09",13.49,195.1042762],
    [416698,"2019-10-05T16:03:17",15.23,195.1042762],
    [416699,"2019-10-05T16:05:13",12.32,199.8811166],
    [416700,"2019-10-05T16:05:18",13.5,199.8811166],
    [416701,"2019-10-05T16:07:09",12.6,199.705817],
    [416702,"2019-10-05T16:07:19",12.89,195.9259767],
    [416703,"2019-10-05T16:09:17",14.71,208.4816107],
    [416704,"2019-10-05T16:09:31",14.2,208.4816107],
    [416705,"2019-10-05T16:11:29",15.66,206.5752529],
    [416706,"2019-10-05T16:11:38",15.36,206.5752529],
    [416707,"2019-10-05T16:13:35",14.8,204.5812529],
    [416708,"2019-10-05T16:13:39",14.73,204.5812529],
    [416709,"2019-10-05T16:15:38",13.89,208.9746189],
    [416710,"2019-10-05T16:15:46",14.93,208.9746189],
    [416711,"2019-10-05T16:17:44",15.14,207.922852],
    [416712,"2019-10-05T16:17:49",15.16,207.922852],
    [416713,"2019-10-05T16:19:44",13.04,210.7275991],
    [416714,"2019-10-05T16:19:50",12.14,210.7275991],
    [416715,"2019-10-05T16:21:49",14.93,204.9208834],
    [416716,"2019-10-05T16:22:18",15.67,204.9208834],
    [416717,"2019-10-05T16:24:17",13.91,203.2446224],
    [416718,"2019-10-05T16:24:23",13.94,203.2446224],
    [416719,"2019-10-05T16:26:22",11.93,194.5783776],
    [416720,"2019-10-05T16:26:28",11.69,194.5783776],
    [416721,"2019-10-05T16:28:00",14.08,192.9897587],
    [416722,"2019-10-05T16:28:45",14.17,192.9897587],
    [416723,"2019-10-05T16:30:40",13.91,194.5016888],
    [416724,"2019-10-05T16:30:45",12.85,194.5016888],
    [416725,"2019-10-05T16:32:41",13.82,199.705817],
    [416726,"2019-10-05T16:32:47",14.36,199.705817],
    [416727,"2019-10-05T16:34:38",12.8,203.2446224],
    [416728,"2019-10-05T16:34:49",12.48,203.2446224],
    [416729,"2019-10-05T16:36:39",14.56,195.2028718],
    [416730,"2019-10-05T16:36:49",14.58,195.2028718],
    [416731,"2019-10-05T16:38:45",14.48,192.2447471],
    [416732,"2019-10-05T16:38:49",14.72,192.2447471],
    [416733,"2019-10-05T16:40:48",13.97,193.5813776],
    [416734,"2019-10-05T16:40:52",13.89,193.5813776],
    [416735,"2019-10-05T16:42:50",14.2,199.6948637],
    [416736,"2019-10-05T16:42:56",14.74,199.8372879],
    [416737,"2019-10-05T16:44:53",13.97,199.4319067],
    [416738,"2019-10-05T16:44:58",16.21,199.4319067],
    [416739,"2019-10-05T16:46:54",13.69,202.8830699],
    [416740,"2019-10-05T16:47:00",13.66,203.5294709],
    [416741,"2019-10-05T16:48:22",15.16,198.2267471],
    [416742,"2019-10-05T16:49:00",14.8,198.2267471],
    [416743,"2019-10-05T16:50:55",15.1,202.0832762],
    [416744,"2019-10-05T16:51:01",13.62,202.0832762],
    [416745,"2019-10-05T16:53:00",14.02,194.7317704],
    [416746,"2019-10-05T16:53:05",12.71,194.7317704],
    [416747,"2019-10-05T16:55:11",12.77,198.654035],
    [416748,"2019-10-05T16:55:18",14.59,198.654035],
    [416749,"2019-10-05T16:57:11",13.57,192.5624709],
    [416750,"2019-10-05T16:57:19",14.36,192.5624709],
    [416751,"2019-10-05T16:59:19",14.2,193.8991166],
    [416752,"2019-10-05T16:59:24",13.63,193.8991166],
    [416753,"2019-10-05T17:01:21",14.45,191.8065058],
    [416754,"2019-10-05T17:01:27",15.64,191.8065058],
    [416755,"2019-10-05T17:03:19",15.08,188.3991713],
    [416756,"2019-10-05T17:03:28",13.81,188.3991713],
    [416757,"2019-10-05T17:05:25",14.7,190.3603112],
    [416758,"2019-10-05T17:06:04",15.69,190.3603112],
    [416759,"2019-10-05T17:07:25",14.77,196.0245874],
    [416760,"2019-10-05T17:08:06",16.07,196.0245874],
    [416761,"2019-10-05T17:10:05",15.51,191.5654709],
    [416762,"2019-10-05T17:10:10",15.43,191.5654709],
    [416763,"2019-10-05T17:12:06",14.3,190.2397937],
    [416764,"2019-10-05T17:12:11",14.33,190.2397937],
    [416765,"2019-10-05T17:14:10",13.05,201.6121597],
    [416766,"2019-10-05T17:14:15",13.63,201.6121597],
    [416767,"2019-10-05T17:16:12",14.51,191.1272296],
    [416768,"2019-10-05T17:16:18",14.88,191.1272296],
    [416769,"2019-10-05T17:18:15",12.93,200.0783229],
    [416770,"2019-10-05T17:18:20",13.86,200.0783229],
    [416771,"2019-10-05T17:19:45",14.32,198.9060233],
    [416772,"2019-10-05T17:20:22",14.39,198.9060233],
    [416773,"2019-10-05T17:22:16",14,197.1640117],
    [416774,"2019-10-05T17:22:31",16.41,197.1640117],
    [416775,"2019-10-05T17:24:34",16.47,204.0553695],
    [416776,"2019-10-05T17:24:37",15.67,204.0553695],
    [416777,"2019-10-05T17:26:35",13.28,207.8023345],
    [416778,"2019-10-05T17:26:40",13.32,207.8023345],
    [416779,"2019-10-05T17:28:39",13.36,208.6349883],
    [416780,"2019-10-05T17:28:47",12.16,200.0673695],
    [416781,"2019-10-05T17:30:44",13.98,196.7257704],
    [416782,"2019-10-05T17:30:52",14.07,196.7257704],
    [416783,"2019-10-05T17:32:46",15.1,206.849148],
    [416784,"2019-10-05T17:32:52",15.05,206.849148],
    [416785,"2019-10-05T17:34:45",13.57,203.5623462],
    [416786,"2019-10-05T17:34:55",13.7,196.9229767],
    [416787,"2019-10-05T17:36:51",13.34,198.6430816],
    [416788,"2019-10-05T17:36:59",13.46,198.6430816],
    [416789,"2019-10-05T17:38:49",13.03,197.9418834],
    [416790,"2019-10-05T17:39:02",13.58,210.7056771],
    [416791,"2019-10-05T17:40:54",14.42,211.7574592],
    [416792,"2019-10-05T17:41:02",15.19,211.7574592],
    [416793,"2019-10-05T17:42:55",14.04,205.4248753],
    [416794,"2019-10-05T17:43:09",14.01,200.1002296],
    [416795,"2019-10-05T17:45:06",13.02,202.3790933],
    [416796,"2019-10-05T17:45:34",12.8,202.3243112],
    [416797,"2019-10-05T17:47:15",13.46,197.7885058],
    [416798,"2019-10-05T17:47:40",12.09,206.8820233],
    [416799,"2019-10-05T17:49:19",13.05,205.6768637],
    [416800,"2019-10-05T17:49:44",13.18,204.9866189],
    [416801,"2019-10-05T17:51:44",12.57,203.0802762],
    [416802,"2019-10-05T17:51:49",12.34,203.0802762],
    [416803,"2019-10-05T17:53:49",13.74,203.5404242],
    [416804,"2019-10-05T17:53:51",13.69,203.5404242],
    [416805,"2019-10-05T17:55:25",12.51,199.6400816],
    [416806,"2019-10-05T17:55:53",13.05,199.6400816],
    [416807,"2019-10-05T17:57:53",12.6,200.9328834],
    [416808,"2019-10-05T17:57:59",12.81,200.9328834],
    [416809,"2019-10-05T17:59:30",10.65,209.8949301],
    [416810,"2019-10-05T18:00:02",12.93,209.8949301],
    [416811,"2019-10-05T18:02:01",13.8,207.0463695],
    [416812,"2019-10-05T18:02:06",13.49,195.5425175],
    [416813,"2019-10-05T18:04:07",13.41,195.5534709],
    [416814,"2019-10-05T18:04:14",13.35,200.8233345],
    [416815,"2019-10-05T18:06:07",13.47,203.7266771],
    [416816,"2019-10-05T18:06:16",14.07,193.6032995],
    [416817,"2019-10-05T18:08:12",13.08,198.1829184],
    [416818,"2019-10-05T18:08:17",12.89,195.9040699],
    [416819,"2019-10-05T18:10:11",12.65,201.5026107],
    [416820,"2019-10-05T18:10:17",12.45,201.5026107],
    [416821,"2019-10-05T18:12:32",12.39,203.5842529],
    [416822,"2019-10-05T18:12:41",9.68,203.5842529],
    [416823,"2019-10-05T18:14:35",12.94,194.7755991],
    [416824,"2019-10-05T18:14:46",11.61,199.705817],
    [416825,"2019-10-05T18:16:34",14.05,199.705817],
    [416826,"2019-10-05T18:16:48",13.97,199.705817],
    [416827,"2019-10-05T18:18:44",12.66,201.9846655],
    [416828,"2019-10-05T18:18:50",12.5,201.9846655],
    [416829,"2019-10-05T18:20:47",12.56,207.9118834],
    [416830,"2019-10-05T18:20:53",12.61,207.9118834],
    [416831,"2019-10-05T18:22:54",12.64,206.8053345],
    [416832,"2019-10-05T18:22:59",11.8,206.8053345],
    [416833,"2019-10-05T18:24:58",11.93,204.2525758],
    [416834,"2019-10-05T18:25:23",13.59,204.2525758],
    [416835,"2019-10-05T18:26:57",11.76,209.0622762],
    [416836,"2019-10-05T18:27:49",13.36,204.5155175],
    [416837,"2019-10-05T18:29:43",13.05,206.8162879],
    [416838,"2019-10-05T18:29:49",13.89,206.8162879],
    [416839,"2019-10-05T18:31:44",10.25,211.0562762],
    [416840,"2019-10-05T18:31:49",12.25,204.4388287],
    [416841,"2019-10-05T18:33:47",12.58,190.4260466],
    [416842,"2019-10-05T18:33:53",12.68,190.4260466],
    [416843,"2019-10-05T18:35:50",11.24,205.3153112],
    [416844,"2019-10-05T18:35:56",13.05,205.3153112],
    [416845,"2019-10-05T18:37:51",11.6,207.9885874],
    [416846,"2019-10-05T18:38:02",11.42,207.9885874],
    [416847,"2019-10-05T18:39:58",11.53,203.8691166],
    [416848,"2019-10-05T18:40:12",9.92,203.8691166],
    [416849,"2019-10-05T18:42:02",9.54,198.2267471],
    [416850,"2019-10-05T18:42:13",11.81,198.2267471],
    [416851,"2019-10-05T18:44:04",12.88,204.5264709],
    [416852,"2019-10-05T18:44:13",13.18,204.5264709],
    [416853,"2019-10-05T18:46:16",13.09,198.9388834],
    [416854,"2019-10-05T18:46:21",13.05,198.9388834],
    [416855,"2019-10-05T18:48:21",11.97,197.8432879],
    [416856,"2019-10-05T18:48:49",12.76,197.8432879],
    [416857,"2019-10-05T18:51:03",12.71,192.0804009],
    [416858,"2019-10-05T18:51:09",10.67,205.5234709],
    [416859,"2019-10-05T18:53:07",13.22,204.4716888],
    [416860,"2019-10-05T18:53:12",13.27,204.4716888],
    [416861,"2019-10-05T18:55:07",11.3,197.0873229],
    [416862,"2019-10-05T18:55:13",11.23,197.6789417],
    [416863,"2019-10-05T18:57:08",11.57,195.2686224],
    [416864,"2019-10-05T18:57:15",11.68,195.0275874],
    [416865,"2019-10-05T18:59:15",12.03,191.3682646],
    [416866,"2019-10-05T18:59:19",13.06,191.3682646],
    [416867,"2019-10-05T19:01:16",11.69,189.0455874],
    [416868,"2019-10-05T19:01:19",11.76,189.0455874],
    [416869,"2019-10-05T19:03:19",11.43,194.8961166],
    [416870,"2019-10-05T19:03:23",11.5,194.8961166],
    [416871,"2019-10-05T19:05:23",12.64,186.7338637],
    [416872,"2019-10-05T19:05:33",10.96,186.7338637],
    [416873,"2019-10-05T19:07:26",10.9,190.1740583],
    [416874,"2019-10-05T19:07:34",10.81,190.1740583],
    [416875,"2019-10-05T19:09:27",11.08,196.3751713],
    [416876,"2019-10-05T19:10:11",9.98,196.3751713],
    [416877,"2019-10-05T19:11:37",11.5,192.6501282],
    [416878,"2019-10-05T19:12:13",10.98,192.6501282],
    [416879,"2019-10-05T19:14:11",9.81,199.2347005],
    [416880,"2019-10-05T19:14:16",11.19,199.2347005],
    [416881,"2019-10-05T19:15:51",10.61,209.8182413],
    [416882,"2019-10-05T19:16:19",11.31,209.8182413],
    [416883,"2019-10-05T19:18:18",10.52,198.7526305],
    [416884,"2019-10-05T19:18:23",10.58,198.7526305],
    [416885,"2019-10-05T19:20:21",11.71,200.7137704],
    [416886,"2019-10-05T19:20:29",11.41,200.7137704],
    [416887,"2019-10-05T19:22:25",11.57,198.6868951],
    [416888,"2019-10-05T19:22:31",11.54,198.6868951],
    [416889,"2019-10-05T19:24:28",12.48,200.4617821],
    [416890,"2019-10-05T19:24:35",12.24,200.4617821],
    [416891,"2019-10-05T19:26:31",12.14,204.8222879],
    [416892,"2019-10-05T19:26:36",12.47,204.8222879],
    [416893,"2019-10-05T19:28:35",12.78,210.7604592],
    [416894,"2019-10-05T19:28:38",12.83,210.7604592],
    [416895,"2019-10-05T19:30:39",12.9,207.9557121],
    [416896,"2019-10-05T19:30:46",12.4,207.9557121],
    [416897,"2019-10-05T19:32:41",11.89,196.4409067],
    [416898,"2019-10-05T19:32:49",12.87,196.4409067],
    [416899,"2019-10-05T19:34:43",11.77,208.1200583],
    [416900,"2019-10-05T19:34:50",11.54,208.1200583],
    [416901,"2019-10-05T19:36:46",11.25,203.5842529],
    [416902,"2019-10-05T19:36:50",11.13,203.5842529],
    [416903,"2019-10-05T19:38:49",11.37,207.4517354],
    [416904,"2019-10-05T19:38:56",9.18,207.4517354],
    [416905,"2019-10-05T19:40:53",10.4,199.3333112],
    [416906,"2019-10-05T19:41:00",10.93,199.3333112],
    [416907,"2019-10-05T19:42:58",9.14,194.0963229],
    [416908,"2019-10-05T19:43:03",9.28,194.0963229],
    [416909,"2019-10-05T19:44:59",12.03,206.5642995],
    [416910,"2019-10-05T19:45:04",10.63,206.5642995],
    [416911,"2019-10-05T19:46:59",10.2,192.6172529],
    [416912,"2019-10-05T19:47:04",10.35,192.6172529],
    [416913,"2019-10-05T19:49:03",9.92,200.1440583],
    [416914,"2019-10-05T19:49:08",12.41,200.1440583],
    [416915,"2019-10-05T19:51:04",11.95,185.0137587],
    [416916,"2019-10-05T19:51:13",11.99,185.0137587],
    [416917,"2019-10-05T19:53:09",12.17,186.3175291],
    [416918,"2019-10-05T19:53:15",11.73,186.3175291],
    [416919,"2019-10-05T19:55:15",11.21,194.2825758],
    [416920,"2019-10-05T19:55:19",11.12,194.2825758],
    [416921,"2019-10-05T19:57:22",11.08,187.8732879],
    [416922,"2019-10-05T19:57:26",11.75,187.8732879],
    [416923,"2019-10-05T19:59:25",10.59,195.1042762],
    [416924,"2019-10-05T19:59:37",10.27,195.1042762],
    [416925,"2019-10-05T20:01:37",10.04,199.8920699],
    [416926,"2019-10-05T20:01:42",9.91,199.8920699],
    [416927,"2019-10-05T20:03:40",11.21,191.0834009],
    [416928,"2019-10-05T20:03:56",11.51,191.0834009],
    [416929,"2019-10-05T20:05:43",12.19,188.8702879],
    [416930,"2019-10-05T20:06:03",11.13,188.8702879],
    [416931,"2019-10-05T20:08:01",12.27,190.5575175],
    [416932,"2019-10-05T20:08:07",11.64,190.5575175],
    [416933,"2019-10-05T20:10:03",10.04,191.5764242],
    [416934,"2019-10-05T20:10:08",10.28,191.5764242],
    [416935,"2019-10-05T20:11:50",11.79,186.6133462],
    [416936,"2019-10-05T20:12:09",12.12,186.6133462],
    [416937,"2019-10-05T20:13:50",10.65,192.672035],
    [416938,"2019-10-05T20:14:20",11.87,192.672035],
    [416939,"2019-10-05T20:16:19",9.56,194.6879417],
    [416940,"2019-10-05T20:16:25",10.93,194.6879417],
    [416941,"2019-10-05T20:18:24",11.35,192.9459301],
    [416942,"2019-10-05T20:18:28",10.66,192.9459301],
    [416943,"2019-10-05T20:20:25",11.92,187.9718834],
    [416944,"2019-10-05T20:20:32",11.85,187.9718834],
    [416945,"2019-10-05T20:22:31",11.53,184.0386655],
    [416946,"2019-10-05T20:22:34",12.43,184.0386655],
    [416947,"2019-10-05T20:24:27",10.17,187.2487937],
    [416948,"2019-10-05T20:24:35",10.49,199.1580117],
    [416949,"2019-10-05T20:26:28",11.62,189.5276422],
    [416950,"2019-10-05T20:26:37",12.25,185.5725175],
    [416951,"2019-10-05T20:28:43",12.28,198.117183],
    [416952,"2019-10-05T20:28:47",11.29,198.117183],
    [416953,"2019-10-05T20:30:46",12.55,183.5785175],
    [416954,"2019-10-05T20:30:49",12.65,183.5785175],
    [416955,"2019-10-05T20:32:48",11.63,189.5605175],
    [416956,"2019-10-05T20:32:53",11.75,189.5605175],
    [416957,"2019-10-05T20:34:50",11.63,177.2130583],
    [416958,"2019-10-05T20:34:55",12.45,177.2130583],
    [416959,"2019-10-05T20:36:50",12.26,177.2130583],
    [416960,"2019-10-05T20:36:56",12.04,177.2130583],
    [416961,"2019-10-05T20:38:55",11.12,173.8605058],
    [416962,"2019-10-05T20:38:58",12.14,173.8605058],
    [416963,"2019-10-05T20:40:57",11.89,175.8106771],
    [416964,"2019-10-05T20:41:47",11.41,175.8106771],
    [416965,"2019-10-05T20:43:46",11.76,180.2478718],
    [416966,"2019-10-05T20:43:52",11.83,180.2478718],
    [416967,"2019-10-05T20:45:51",11.19,177.6074709],
    [416968,"2019-10-05T20:45:55",12.32,177.6074709],
    [416969,"2019-10-05T20:47:52",10.67,181.0695874],
    [416970,"2019-10-05T20:47:59",11.57,181.0695874],
    [416971,"2019-10-05T20:49:57",11.3,174.2330117],
    [416972,"2019-10-05T20:50:02",11.2,174.2330117],
    [416973,"2019-10-05T20:51:58",9.96,175.2957471],
    [416974,"2019-10-05T20:52:04",9.97,175.2957471],
    [416975,"2019-10-05T20:54:01",11.88,171.6802529],
    [416976,"2019-10-05T20:54:06",11.51,171.6802529],
    [416977,"2019-10-05T20:55:32",11.72,173.2250583],
    [416978,"2019-10-05T20:56:15",11.7,173.2250583],
    [416979,"2019-10-05T20:58:08",11.82,171.4611247],
    [416980,"2019-10-05T20:58:16",11.83,171.4611247],
    [416981,"2019-10-05T20:59:59",12.19,170.9900233],
    [416982,"2019-10-05T21:00:08",10.92,170.9900233],
    [416983,"2019-10-05T21:00:18",11.08,170.9900233],
    [416984,"2019-10-05T21:02:22",11.06,172.1623229],
    [416985,"2019-10-05T21:02:26",12.19,172.1623229],
    [416986,"2019-10-05T21:04:22",10.02,177.936148],
    [416987,"2019-10-05T21:04:28",10.18,177.7389417],
    [416988,"2019-10-05T21:06:24",12.44,165.0956655],
    [416989,"2019-10-05T21:06:28",11.23,167.7689417],
    [416990,"2019-10-05T21:08:27",10.58,172.5019534],
    [416991,"2019-10-05T21:08:33",10.6,172.5019534],
    [416992,"2019-10-05T21:10:28",11.46,165.753035],
    [416993,"2019-10-05T21:10:36",9.92,166.5528287],
    [416994,"2019-10-05T21:12:35",10.32,165.216183],
    [416995,"2019-10-05T21:12:47",11.59,165.216183],
    [416996,"2019-10-05T21:14:46",9.76,168.7659417],
    [416997,"2019-10-05T21:15:12",9.34,168.7659417],
    [416998,"2019-10-05T21:16:47",8.96,168.7659417],
    [416999,"2019-10-05T21:17:20",8.86,168.7659417],
    [417000,"2019-10-05T21:19:15",8.53,170.1354475],
    [417001,"2019-10-05T21:19:27",8.36,177.2459184],
    [417002,"2019-10-05T21:21:23",8.64,177.3007005],
    [417003,"2019-10-05T21:21:30",9.06,177.3007005],
    [417004,"2019-10-05T21:22:59",9.09,166.5966422],
    [417005,"2019-10-05T21:23:32",9.37,166.5966422],
    [417006,"2019-10-05T21:25:42",9.43,157.3278403],
    [417007,"2019-10-05T21:25:46",9.24,157.3935758],
    [417008,"2019-10-05T21:27:45",8.64,160.285965],
    [417009,"2019-10-05T21:27:47",8.7,160.285965],
    [417010,"2019-10-05T21:29:43",8.52,160.285965],
    [417011,"2019-10-05T21:29:49",8.83,160.285965],
    [417012,"2019-10-05T21:31:48",9.8,159.234183],
    [417013,"2019-10-05T21:31:54",9.92,159.234183],
    [417014,"2019-10-05T21:33:51",9.09,160.7132529],
    [417015,"2019-10-05T21:33:58",8.57,160.7132529],
    [417016,"2019-10-05T21:35:58",9.55,163.4522646],
    [417017,"2019-10-05T21:36:05",22.06,163.4522646],
    [417018,"2019-10-05T21:38:01",9.23,153.087852],
    [417019,"2019-10-05T21:38:06",8.95,153.087852],
    [417020,"2019-10-05T21:40:04",9.37,156.8128951],
    [417021,"2019-10-05T21:40:08",9.33,156.8128951],
    [417022,"2019-10-05T21:42:07",7.95,159.3108718],
    [417023,"2019-10-05T21:42:10",7.97,159.3108718],
    [417024,"2019-10-05T21:43:30",8.55,171.7678951],
    [417025,"2019-10-05T21:44:13",7.35,171.7678951],
    [417026,"2019-10-05T21:46:11",7.33,158.7302063],
    [417027,"2019-10-05T21:46:24",8.01,158.7302063],
    [417028,"2019-10-05T21:48:17",7.79,171.8336305],
    [417029,"2019-10-05T21:48:29",7.33,171.8336305],
    [417030,"2019-10-05T21:50:28",7.5,166.2789184],
    [417031,"2019-10-05T21:50:32",7.52,166.2789184],
    [417032,"2019-10-05T21:52:27",8.24,168.9850699],
    [417033,"2019-10-05T21:52:33",8.21,168.9850699],
    [417034,"2019-10-05T21:54:29",7.9,157.9851946],
    [417035,"2019-10-05T21:54:35",7.6,157.9851946],
    [417036,"2019-10-05T21:56:40",7.58,153.9314592],
    [417037,"2019-10-05T21:56:47",8.34,153.9314592],
    [417038,"2019-10-05T21:58:46",6.63,165.1394942],
    [417039,"2019-10-05T21:58:49",6.51,165.1394942],
    [417040,"2019-10-05T22:00:46",7.41,163.8576305],
    [417041,"2019-10-05T22:00:52",7.32,163.8576305],
    [417042,"2019-10-05T22:02:55",7.23,154.6874242],
    [417043,"2019-10-05T22:03:23",8.36,154.6874242],
    [417044,"2019-10-05T22:05:21",8.52,152.4195291],
    [417045,"2019-10-05T22:05:28",9.19,152.4195291],
    [417046,"2019-10-05T22:07:28",7.72,156.1336189],
    [417047,"2019-10-05T22:07:32",7.68,156.1336189],
    [417048,"2019-10-05T22:09:03",8.63,161.6335641],
    [417049,"2019-10-05T22:09:37",8.1,161.6335641],
    [417050,"2019-10-05T22:11:01",7.5,154.2163229],
    [417051,"2019-10-05T22:11:41",7.31,154.2163229],
    [417052,"2019-10-05T22:13:38",8.06,170.9023811],
    [417053,"2019-10-05T22:13:43",8.17,170.9023811],
    [417054,"2019-10-05T22:15:40",8.12,161.7540816],
    [417055,"2019-10-05T22:15:46",7.81,161.7540816],
    [417056,"2019-10-05T22:17:43",7.71,165.7201597],
    [417057,"2019-10-05T22:17:47",7.27,165.7201597],
    [417058,"2019-10-05T22:19:46",7.85,168.1524009],
    [417059,"2019-10-05T22:19:51",7.9,168.1524009],
    [417060,"2019-10-05T22:21:53",7.89,157.075852],
    [417061,"2019-10-05T22:22:03",7.4,157.075852],
    [417062,"2019-10-05T22:23:55",7.63,155.4433893],
    [417063,"2019-10-05T22:24:06",6.67,155.4433893],
    [417064,"2019-10-05T22:25:58",7.2,158.6096888],
    [417065,"2019-10-05T22:26:07",7.72,158.6096888],
    [417066,"2019-10-05T22:27:55",7.55,150.1735408],
    [417067,"2019-10-05T22:28:14",6.92,150.1735408],
    [417068,"2019-10-05T22:30:10",8.55,145.5500933],
    [417069,"2019-10-05T22:30:17",7.84,145.5500933],
    [417070,"2019-10-05T22:32:14",7.67,147.9275525],
    [417071,"2019-10-05T22:32:20",7.65,147.9275525],
    [417072,"2019-10-05T22:34:15",7.31,149.4066224],
    [417073,"2019-10-05T22:34:20",7.21,149.4066224],
    [417074,"2019-10-05T22:36:17",6.83,153.2741049],
    [417075,"2019-10-05T22:36:28",7.74,153.2741049],
    [417076,"2019-10-05T22:38:26",8.36,160.0011166],
    [417077,"2019-10-05T22:38:30",8.47,160.0011166],
    [417078,"2019-10-05T22:40:28",6.53,152.8906305],
    [417079,"2019-10-05T22:40:38",6.17,152.8906305],
    [417080,"2019-10-05T22:42:33",7,153.8547704],
    [417081,"2019-10-05T22:42:38",7.81,153.8547704],
    [417082,"2019-10-05T22:44:38",5.9,148.5301247],
    [417083,"2019-10-05T22:45:18",7.02,143.4574825],
    [417084,"2019-10-05T22:47:09",7.09,143.4574825],
    [417085,"2019-10-05T22:47:22",6.71,147.2154009],
    [417086,"2019-10-05T22:49:19",7.02,158.3248403],
    [417087,"2019-10-05T22:49:23",6.99,156.4075291],
    [417088,"2019-10-05T22:50:50",6.6,147.9056305],
    [417089,"2019-10-05T22:51:28",8.22,153.6685175],
    [417090,"2019-10-05T22:53:24",6.63,153.6685175],
    [417091,"2019-10-05T22:53:36",6.76,162.2909184],
    [417092,"2019-10-05T22:55:32",6.81,162.2909184],
    [417093,"2019-10-05T22:55:37",6.41,148.9026305],
    [417094,"2019-10-05T22:57:34",5.91,148.9026305],
    [417095,"2019-10-05T22:57:47",5.56,160.1216189],
    [417096,"2019-10-05T22:59:35",6.83,163.1235874],
    [417097,"2019-10-05T22:59:48",4.82,153.2193229],
    [417098,"2019-10-05T23:01:40",5.11,168.4810933],
    [417099,"2019-10-05T23:01:49",6.03,143.2493229],
    [417100,"2019-10-05T23:03:41",4.89,149.7900816],
    [417101,"2019-10-05T23:03:53",5.11,138.6806422],
    [417102,"2019-10-05T23:05:42",5.16,138.6806422],
    [417103,"2019-10-05T23:05:55",5.36,142.0660699],
    [417104,"2019-10-05T23:07:46",4.54,142.0660699],
    [417105,"2019-10-05T23:07:56",5.91,148.2891049],
    [417106,"2019-10-05T23:09:54",5.77,143.8518951],
    [417107,"2019-10-05T23:10:05",6.67,143.7532995],
    [417108,"2019-10-05T23:12:03",4.77,143.7532995],
    [417109,"2019-10-05T23:12:08",5.5,142.9644592],
    [417110,"2019-10-05T23:14:05",5.21,140.1925874],
    [417111,"2019-10-05T23:14:11",5.2,158.8397704],
    [417112,"2019-10-05T23:16:06",6.88,158.8178637],
    [417113,"2019-10-05T23:16:12",6.77,156.2870117],
    [417114,"2019-10-05T23:18:09",6.11,146.4156224],
    [417115,"2019-10-05T23:18:14",5.97,146.4156224],
    [417116,"2019-10-05T23:20:07",4.98,156.0459767],
    [417117,"2019-10-05T23:20:15",5.65,156.0459767],
    [417118,"2019-10-05T23:22:11",5.29,145.1447121],
    [417119,"2019-10-05T23:22:16",6.44,151.4334825],
    [417120,"2019-10-05T23:24:14",5.38,151.4334825],
    [417121,"2019-10-05T23:24:26",5.27,141.2662762],
    [417122,"2019-10-05T23:26:25",4.88,139.6009534],
    [417123,"2019-10-05T23:26:32",4.92,149.8229417],
    [417124,"2019-10-05T23:28:31",4.99,149.7024242],
    [417125,"2019-10-05T23:29:05",5.19,135.8758951],
    [417126,"2019-10-05T23:30:31",5,142.1756189],
    [417127,"2019-10-05T23:31:07",4.8,141.2443695],
    [417128,"2019-10-05T23:33:02",4.3,141.2443695],
    [417129,"2019-10-05T23:33:07",3.94,144.4435291],
    [417130,"2019-10-05T23:34:38",4.96,155.9254592],
    [417131,"2019-10-05T23:35:08",4.95,147.324965],
    [417132,"2019-10-05T23:36:43",5.03,148.3329184],
    [417133,"2019-10-05T23:37:09",3.97,148.3329184],
    [417134,"2019-10-05T23:38:42",2.86,169.6752995],
    [417135,"2019-10-05T23:39:15",4.76,161.819817],
    [417136,"2019-10-05T23:41:13",4.56,161.819817],
    [417137,"2019-10-05T23:41:17",5.36,154.5888287],
    [417138,"2019-10-05T23:43:15",4.8,154.5888287],
    [417139,"2019-10-05T23:43:20",4.74,154.5888287],
    [417140,"2019-10-05T23:45:19",4.3,153.5589534],
    [417141,"2019-10-05T23:45:25",3.91,153.5589534],
    [417142,"2019-10-05T23:47:21",3.65,138.5710933],
    [417143,"2019-10-05T23:47:26",4.02,138.5710933],
    [417144,"2019-10-05T23:48:52",3.96,194.7646305],
    [417145,"2019-10-05T23:49:31",5.32,194.7646305],
    [417146,"2019-10-05T23:51:30",4.76,137.6179067],
    [417147,"2019-10-05T23:51:41",4.43,137.6179067],
    [417148,"2019-10-05T23:53:34",3.87,113.6132179],
    [417149,"2019-10-05T23:53:50",3.12,113.6132179],
    [417150,"2019-10-05T23:55:48",3.48,125.1499377],
    [417151,"2019-10-05T23:55:52",3.52,125.1499377],
    [417152,"2019-10-05T23:57:48",3.6,131.4387005],
    [417153,"2019-10-05T23:57:53",3.63,131.4387005],
    [417154,"2019-10-05T23:59:40",4.12,133.5093893],
    [417155,"2019-10-05T23:59:53",3.9,133.5093893],
    [417156,"2019-10-06T00:01:43",4.54,144.3887471],
    [417157,"2019-10-06T00:01:56",4.35,144.3887471],
    [417158,"2019-10-06T00:03:46",3.49,170.255965],
    [417159,"2019-10-06T00:03:56",4.04,170.255965],
    [417160,"2019-10-06T00:05:47",4.47,138.6477821],
    [417161,"2019-10-06T00:06:33",3.43,138.6477821],
    [417162,"2019-10-06T00:08:03",3.23,146.032148],
    [417163,"2019-10-06T00:08:40",4.33,146.032148],
    [417164,"2019-10-06T00:10:36",3.96,132.9944592],
    [417165,"2019-10-06T00:10:42",3.92,132.9944592],
    [417166,"2019-10-06T00:12:42",4.88,126.157891],
    [417167,"2019-10-06T00:12:47",4.31,126.157891],
    [417168,"2019-10-06T00:14:46",4.74,141.6606888],
    [417169,"2019-10-06T00:14:53",4.73,154.0958054],
    [417170,"2019-10-06T00:16:57",4.76,154.7422063],
    [417171,"2019-10-06T00:17:03",4.53,164.9313345],
    [417172,"2019-10-06T00:19:01",4.25,158.7302063],
    [417173,"2019-10-06T00:19:06",2.92,158.6863776],
    [417174,"2019-10-06T00:21:04",4.02,166.4103893],
    [417175,"2019-10-06T00:21:12",4.03,125.8292063],
    [417176,"2019-10-06T00:23:12",2.86,134.2653695],
    [417177,"2019-10-06T00:23:17",3.6,134.2653695],
    [417178,"2019-10-06T00:25:17",3.48,153.3727005],
    [417179,"2019-10-06T00:25:27",4.28,153.3727005],
    [417180,"2019-10-06T00:27:23",3.15,126.398926],
    [417181,"2019-10-06T00:27:59",3.13,126.398926],
    [417182,"2019-10-06T00:29:33",4.14,138.2314475],
    [417183,"2019-10-06T00:30:16",3.79,138.2314475],
    [417184,"2019-10-06T00:32:12",2.99,190.0754475],
    [417185,"2019-10-06T00:32:17",3.26,190.0754475],
    [417186,"2019-10-06T00:34:15",3.26,165.3257471],
    [417187,"2019-10-06T00:34:22",3.52,165.3257471],
    [417188,"2019-10-06T00:36:18",2.99,157.0320233],
    [417189,"2019-10-06T00:36:23",2.98,157.0320233],
    [417190,"2019-10-06T00:38:20",3.52,124.1310233],
    [417191,"2019-10-06T00:38:26",2.41,124.1310233],
    [417192,"2019-10-06T00:40:24",3.88,129.4008718],
    [417193,"2019-10-06T00:40:31",3.9,129.4008718],
    [417194,"2019-10-06T00:42:30",3.1,107.916074],
    [417195,"2019-10-06T00:42:34",2.31,107.916074],
    [417196,"2019-10-06T00:44:33",2.21,178.8674126],
    [417197,"2019-10-06T00:44:39",2.17,178.8674126],
    [417198,"2019-10-06T00:46:34",4.79,292.5144592],
    [417199,"2019-10-06T00:46:40",4.42,292.5144592],
    [417200,"2019-10-06T00:48:52",4.44,300.5233193],
    [417201,"2019-10-06T00:49:22",4.76,300.5233193],
    [417202,"2019-10-06T00:51:00",4.15,299.4058018],
    [417203,"2019-10-06T00:51:22",5.3,299.4058018],
    [417204,"2019-10-06T00:53:20",6.1,297.0064359],
    [417205,"2019-10-06T00:53:26",5.75,297.0064359],
    [417206,"2019-10-06T00:55:06",4.41,305.4425991],
    [417207,"2019-10-06T00:55:42",5.86,305.4425991],
    [417208,"2019-10-06T00:57:39",4.88,306.7354009],
    [417209,"2019-10-06T00:57:43",4.95,306.7354009],
    [417210,"2019-10-06T00:59:12",5.94,301.027296],
    [417211,"2019-10-06T00:59:44",6.6,301.027296],
    [417212,"2019-10-06T01:01:28",6.07,309.7264009],
    [417213,"2019-10-06T01:01:56",6.15,309.7264009],
    [417214,"2019-10-06T01:03:31",6.19,306.1328135],
    [417215,"2019-10-06T01:04:06",5.99,306.1328135],
    [417216,"2019-10-06T01:05:32",5.81,303.2404242],
    [417217,"2019-10-06T01:06:06",6.11,303.2404242],
    [417218,"2019-10-06T01:08:04",5.87,300.1727506],
    [417219,"2019-10-06T01:08:10",4.65,300.1727506],
    [417220,"2019-10-06T01:10:03",6.8,304.3141282],
    [417221,"2019-10-06T01:10:12",5.97,304.3141282],
    [417222,"2019-10-06T01:12:09",6.1,293.1170466],
    [417223,"2019-10-06T01:12:14",6.14,293.1170466],
    [417224,"2019-10-06T01:14:13",6.87,301.2245175],
    [417225,"2019-10-06T01:14:20",6.42,301.2245175],
    [417226,"2019-10-06T01:16:16",8.19,305.5521632],
    [417227,"2019-10-06T01:16:23",6.95,305.5521632],
    [417228,"2019-10-06T01:18:21",8.33,309.1895641],
    [417229,"2019-10-06T01:18:32",8.28,309.1895641],
    [417230,"2019-10-06T01:20:28",8.25,305.3111282],
    [417231,"2019-10-06T01:20:34",7.05,305.3111282],
    [417232,"2019-10-06T01:22:28",7.5,319.6306807],
    [417233,"2019-10-06T01:22:35",7.72,319.6306807],
    [417234,"2019-10-06T01:24:33",7.77,308.2802215],
    [417235,"2019-10-06T01:24:40",8.6,308.2802215],
    [417236,"2019-10-06T01:26:37",8.57,312.9803426],
    [417237,"2019-10-06T01:26:43",8.19,312.9803426],
    [417238,"2019-10-06T01:28:40",6.91,309.5949301],
    [417239,"2019-10-06T01:28:44",6.98,309.5949301],
    [417240,"2019-10-06T01:30:42",7.87,312.4654126],
    [417241,"2019-10-06T01:30:51",6.68,312.4654126],
    [417242,"2019-10-06T01:32:45",6.52,312.4654126],
    [417243,"2019-10-06T01:33:18",8.16,306.0013426],
    [417244,"2019-10-06T01:35:00",7.28,306.0013426],
    [417245,"2019-10-06T01:35:27",7.36,308.3349883],
    [417246,"2019-10-06T01:37:26",7.7,307.5790233],
    [417247,"2019-10-06T01:37:32",6.24,298.1239534],
    [417248,"2019-10-06T01:39:02",5.43,317.0340933],
    [417249,"2019-10-06T01:39:37",7.68,312.147704],
    [417250,"2019-10-06T01:41:40",7.64,305.3549417],
    [417251,"2019-10-06T01:41:48",7.51,305.3549417],
    [417252,"2019-10-06T01:43:45",8.47,306.5820233],
    [417253,"2019-10-06T01:43:50",6.76,306.5820233],
    [417254,"2019-10-06T01:45:47",7.97,299.186704],
    [417255,"2019-10-06T01:45:52",7.82,309.6387435],
    [417256,"2019-10-06T01:47:48",7.75,309.6387435],
    [417257,"2019-10-06T01:47:53",6.89,298.1787506],
    [417258,"2019-10-06T01:49:50",8.68,304.3688951],
    [417259,"2019-10-06T01:49:56",8.7,304.259331],
    [417260,"2019-10-06T01:51:53",8.36,304.259331],
    [417261,"2019-10-06T01:51:57",8.38,307.5790233],
    [417262,"2019-10-06T01:53:53",6.62,307.5899767],
    [417263,"2019-10-06T01:53:58",6.53,302.4844592],
    [417264,"2019-10-06T01:56:15",6.55,307.8529184],
    [417265,"2019-10-06T01:56:24",8.13,307.8529184],
    [417266,"2019-10-06T01:58:26",8.16,302.3310816],
    [417267,"2019-10-06T01:58:48",8.29,302.3310816],
    [417268,"2019-10-06T02:00:25",7.84,304.3688951],
    [417269,"2019-10-06T02:00:53",7.92,304.3688951],
    [417270,"2019-10-06T02:02:53",8.41,302.0023893],
    [417271,"2019-10-06T02:02:58",8.54,302.0023893],
    [417272,"2019-10-06T02:05:03",8.52,308.7951516],
    [417273,"2019-10-06T02:05:09",9.05,308.7951516],
    [417274,"2019-10-06T02:07:07",7.2,306.4724592],
    [417275,"2019-10-06T02:07:12",8.24,306.4724592],
    [417276,"2019-10-06T02:09:10",4.02,295.1767668],
    [417277,"2019-10-06T02:09:14",4.09,295.1767668],
    [417278,"2019-10-06T02:11:13",8,298.3430816],
    [417279,"2019-10-06T02:11:18",7.91,298.3430816],
    [417280,"2019-10-06T02:13:15",6.49,297.1050466],
    [417281,"2019-10-06T02:13:22",7.58,297.1050466],
    [417282,"2019-10-06T02:15:18",8.12,300.3918484],
    [417283,"2019-10-06T02:15:24",7.15,300.3918484],
    [417284,"2019-10-06T02:17:22",7.42,305.7274475],
    [417285,"2019-10-06T02:17:26",7.36,305.7274475],
    [417286,"2019-10-06T02:19:20",7.74,303.853965],
    [417287,"2019-10-06T02:19:34",6.76,303.853965],
    [417288,"2019-10-06T02:21:33",7.27,308.0939534],
    [417289,"2019-10-06T02:21:37",7.23,308.0939534],
    [417290,"2019-10-06T02:23:32",6.96,309.2005175],
    [417291,"2019-10-06T02:23:42",5.6,309.2005175],
    [417292,"2019-10-06T02:25:39",4.99,314.4703659],
    [417293,"2019-10-06T02:25:43",4.95,314.4703659],
    [417294,"2019-10-06T02:27:41",6.53,295.4287552],
    [417295,"2019-10-06T02:27:46",6.43,295.4287552],
    [417296,"2019-10-06T02:29:45",5.94,310.0222332],
    [417297,"2019-10-06T02:29:58",6.61,310.0222332],
    [417298,"2019-10-06T02:31:47",7.78,306.1547506],
    [417299,"2019-10-06T02:31:58",6.26,306.1547506],
    [417300,"2019-10-06T02:33:49",6.43,306.6587273],
    [417301,"2019-10-06T02:34:29",7.87,309.6168368],
    [417302,"2019-10-06T02:36:08",6.1,304.2812377],
    [417303,"2019-10-06T02:36:30",7.07,304.2812377],
    [417304,"2019-10-06T02:38:15",7.26,311.7423076],
    [417305,"2019-10-06T02:38:39",6.67,311.7423076],
    [417306,"2019-10-06T02:40:17",6.82,298.0143893],
    [417307,"2019-10-06T02:40:49",5.98,298.0143893],
    [417308,"2019-10-06T02:42:49",6.48,307.1955641],
    [417309,"2019-10-06T02:42:54",6.46,307.1955641],
    [417310,"2019-10-06T02:44:49",5.87,308.2035175],
    [417311,"2019-10-06T02:44:54",5.97,308.2035175],
    [417312,"2019-10-06T02:46:55",5.95,307.6557273],
    [417313,"2019-10-06T02:47:00",5.34,301.4436457],
    [417314,"2019-10-06T02:49:00",5.55,301.5751166],
    [417315,"2019-10-06T02:49:06",5.63,304.7523543],
    [417316,"2019-10-06T02:51:05",5.57,304.259331],
    [417317,"2019-10-06T02:51:22",6.07,307.9515291],
    [417318,"2019-10-06T02:53:16",7.37,307.9515291],
    [417319,"2019-10-06T02:53:25",7.05,311.5670233],
    [417320,"2019-10-06T02:55:22",5.82,306.2862215],
    [417321,"2019-10-06T02:55:27",5.9,306.3628951],
    [417322,"2019-10-06T02:57:22",6.55,306.3628951],
    [417323,"2019-10-06T02:57:28",6.57,308.4116924],
    [417324,"2019-10-06T02:59:16",5.81,308.4116924],
    [417325,"2019-10-06T02:59:29",7.68,307.3708484],
    [417326,"2019-10-06T03:01:26",6.91,303.339035],
    [417327,"2019-10-06T03:01:31",6.23,303.339035],
    [417328,"2019-10-06T03:03:19",4.92,305.2672843],
    [417329,"2019-10-06T03:03:31",6,305.2672843],
    [417330,"2019-10-06T03:05:29",6.96,298.2992377],
    [417331,"2019-10-06T03:05:34",6.94,298.2992377],
    [417332,"2019-10-06T03:07:26",6.31,296.2504709],
    [417333,"2019-10-06T03:07:45",6.47,296.2504709],
    [417334,"2019-10-06T03:09:45",6.87,292.4815991],
    [417335,"2019-10-06T03:09:50",5.96,292.4815991],
    [417336,"2019-10-06T03:11:45",5.96,309.8907623],
    [417337,"2019-10-06T03:11:50",6.11,309.8907623],
    [417338,"2019-10-06T03:13:48",4.29,298.9347157],
    [417339,"2019-10-06T03:13:54",4.15,298.9347157],
    [417340,"2019-10-06T03:15:37",5.95,305.2234709],
    [417341,"2019-10-06T03:15:56",5.13,305.2234709],
    [417342,"2019-10-06T03:17:51",5.72,298.9785291],
    [417343,"2019-10-06T03:17:56",5.66,298.9785291],
    [417344,"2019-10-06T03:19:49",4.67,300.4028018],
    [417345,"2019-10-06T03:19:58",4.99,300.4028018],
    [417346,"2019-10-06T03:21:57",5.55,303.262331],
    [417347,"2019-10-06T03:22:00",6.25,303.262331],
    [417348,"2019-10-06T03:23:59",4.4,290.137],
    [417349,"2019-10-06T03:24:03",4.44,290.137],
    [417350,"2019-10-06T03:25:51",5.15,294.6618368],
    [417351,"2019-10-06T03:26:04",4.63,294.6618368],
    [417352,"2019-10-06T03:27:49",3.8,298.8580117],
    [417353,"2019-10-06T03:28:07",4.88,300.3918484],
    [417354,"2019-10-06T03:30:17",4.92,288.5922098],
    [417355,"2019-10-06T03:30:41",3.72,288.5922098],
    [417356,"2019-10-06T03:32:39",3.01,299.6577902],
    [417357,"2019-10-06T03:32:46",3.36,299.6577902],
    [417358,"2019-10-06T03:34:21",4.13,285.0095758],
    [417359,"2019-10-06T03:34:46",4.02,285.0095758],
    [417360,"2019-10-06T03:36:25",3.5,289.14],
    [417361,"2019-10-06T03:37:05",3.23,289.14],
    [417362,"2019-10-06T03:39:02",3.65,261.0158251],
    [417363,"2019-10-06T03:39:08",4.14,261.0158251],
    [417364,"2019-10-06T03:41:01",6.38,256.8525408],
    [417365,"2019-10-06T03:41:14",2.29,256.8525408],
    [417366,"2019-10-06T03:43:12",2.83,263.2070466],
    [417367,"2019-10-06T03:43:20",2.96,263.2070466],
    [417368,"2019-10-06T03:45:28",3.03,291.2326107],
    [417369,"2019-10-06T03:45:32",3.19,291.2326107],
    [417370,"2019-10-06T03:47:30",2.13,307.3708484],
    [417371,"2019-10-06T03:47:34",2.15,307.3708484],
    [417372,"2019-10-06T03:49:27",2.35,323.3666924],
    [417373,"2019-10-06T03:49:41",2.8,323.3666924],
    [417374,"2019-10-06T03:51:37",3.2,303.1637506],
    [417375,"2019-10-06T03:51:42",3.37,303.1637506],
    [417376,"2019-10-06T03:53:46",3.31,269.3972215],
    [417377,"2019-10-06T03:53:49",2.95,269.3972215],
    [417378,"2019-10-06T03:55:49",2.83,238.9503695],
    [417379,"2019-10-06T03:56:25",4.25,238.9503695],
    [417380,"2019-10-06T03:58:21",4.86,261.4102377],
    [417381,"2019-10-06T03:58:26",4.88,261.4102377],
    [417382,"2019-10-06T03:59:54",4.58,259.394331],
    [417383,"2019-10-06T04:00:30",2.28,259.394331],
    [417384,"2019-10-06T04:01:57",4.15,277.0664359],
    [417385,"2019-10-06T04:02:30",4.34,277.0664359],
    [417386,"2019-10-06T04:04:29",3.81,258.474035],
    [417387,"2019-10-06T04:04:40",5.04,258.474035],
    [417388,"2019-10-06T04:06:40",4.1,280.6162098],
    [417389,"2019-10-06T04:06:44",4.14,280.6162098],
    [417390,"2019-10-06T04:08:43",4.63,261.979965],
    [417391,"2019-10-06T04:08:48",4.69,261.979965],
    [417392,"2019-10-06T04:10:43",4.73,249.5448637],
    [417393,"2019-10-06T04:10:49",4.28,249.5448637],
    [417394,"2019-10-06T04:12:47",3.64,270.7447902],
    [417395,"2019-10-06T04:12:51",4.11,270.7447902],
    [417396,"2019-10-06T04:14:50",3.13,269.8135408],
    [417397,"2019-10-06T04:14:55",3.11,277.4827552],
    [417398,"2019-10-06T04:16:27",4.66,277.4827552],
    [417399,"2019-10-06T04:16:59",4.5,276.7158368],
    [417400,"2019-10-06T04:18:28",5.44,286.8173076],
    [417401,"2019-10-06T04:19:02",5.72,281.3721749],
    [417402,"2019-10-06T04:20:58",4.82,286.2585641],
    [417403,"2019-10-06T04:21:03",4.83,286.3023776],
    [417404,"2019-10-06T04:23:06",4.89,288.7894009],
    [417405,"2019-10-06T04:23:19",4.72,288.1320466],
    [417406,"2019-10-06T04:25:16",4.32,288.1320466],
    [417407,"2019-10-06T04:25:21",4.48,288.6031632],
    [417408,"2019-10-06T04:27:20",1.99,356.8264359],
    [417409,"2019-10-06T04:27:32",5.8,356.7826224],
    [417410,"2019-10-06T04:29:30",4.77,283.2127668],
    [417411,"2019-10-06T04:29:35",4.83,283.2127668],
    [417412,"2019-10-06T04:31:32",5.23,269.035669],
    [417413,"2019-10-06T04:31:40",4.72,269.035669],
    [417414,"2019-10-06T04:33:38",2.53,299.7344942],
    [417415,"2019-10-06T04:34:05",3.96,299.7344942],
    [417416,"2019-10-06T04:35:43",5.14,264.7737435],
    [417417,"2019-10-06T04:36:24",5.43,264.7737435],
    [417418,"2019-10-06T04:38:23",4.48,266.3295175],
    [417419,"2019-10-06T04:38:32",4.87,266.3295175],
    [417420,"2019-10-06T04:40:32",5.04,272.4539417],
    [417421,"2019-10-06T04:40:36",5.08,272.4539417],
    [417422,"2019-10-06T04:42:36",5.49,262.7687902],
    [417423,"2019-10-06T04:42:41",4.61,262.7687902],
    [417424,"2019-10-06T04:44:42",4.53,256.8634942],
    [417425,"2019-10-06T04:44:49",4.75,256.8634942],
    [417426,"2019-10-06T04:46:46",3.96,252.9741049],
    [417427,"2019-10-06T04:46:51",3.97,252.9741049],
    [417428,"2019-10-06T04:48:53",4.02,259.1094825],
    [417429,"2019-10-06T04:49:25",10.5,259.1094825],
    [417430,"2019-10-06T04:50:57",4.71,276.7048834],
    [417431,"2019-10-06T04:51:25",4.36,276.7048834],
    [417432,"2019-10-06T04:53:01",5.11,268.9808718],
    [417433,"2019-10-06T04:53:31",4.89,268.9808718],
    [417434,"2019-10-06T04:55:29",5.04,262.9441049],
    [417435,"2019-10-06T04:55:34",5.08,262.9441049],
    [417436,"2019-10-06T04:57:05",4.45,272.6840233],
    [417437,"2019-10-06T04:57:39",5.24,272.6840233],
    [417438,"2019-10-06T04:59:04",3.68,275.2477506],
    [417439,"2019-10-06T04:59:40",3.83,274.4369883],
    [417440,"2019-10-06T05:01:35",4.79,265.7159767],
    [417441,"2019-10-06T05:01:41",5.04,265.7159767],
    [417442,"2019-10-06T05:03:36",4.17,290.9587157],
    [417443,"2019-10-06T05:03:41",3.99,290.9587157],
    [417444,"2019-10-06T05:05:39",5.43,292.2515175],
    [417445,"2019-10-06T05:05:44",5.4,292.2515175],
    [417446,"2019-10-06T05:07:38",4.57,291.0792332],
    [417447,"2019-10-06T05:07:45",4.51,291.0792332],
    [417448,"2019-10-06T05:09:41",3.46,293.8949184],
    [417449,"2019-10-06T05:09:51",3.74,293.8949184],
    [417450,"2019-10-06T05:11:48",3.67,300.2384709],
    [417451,"2019-10-06T05:12:00",4.59,300.2384709],
    [417452,"2019-10-06T05:13:59",5.1,318.885669],
    [417453,"2019-10-06T05:14:04",5.02,318.885669],
    [417454,"2019-10-06T05:16:03",4.96,326.8835758],
    [417455,"2019-10-06T05:16:09",4.4,326.8835758],
    [417456,"2019-10-06T05:18:02",5.11,307.9515291],
    [417457,"2019-10-06T05:18:13",3.9,307.9515291],
    [417458,"2019-10-06T05:20:10",4.06,299.2524242],
    [417459,"2019-10-06T05:20:13",4.02,299.2524242],
    [417460,"2019-10-06T05:22:05",3.26,297.8500583],
    [417461,"2019-10-06T05:22:14",5.17,297.8500583],
    [417462,"2019-10-06T05:24:11",3.64,299.2852843],
    [417463,"2019-10-06T05:24:15",3.67,299.2852843],
    [417464,"2019-10-06T05:26:09",5.45,299.2852843],
    [417465,"2019-10-06T05:26:20",6.05,289.7754475],
    [417466,"2019-10-06T05:28:18",5.58,289.7754475],
    [417467,"2019-10-06T05:28:24",5.61,288.7017435],
    [417468,"2019-10-06T05:30:34",5.61,306.768261],
    [417469,"2019-10-06T05:30:40",3.78,301.0930466],
    [417470,"2019-10-06T05:32:28",4.13,309.2552843],
    [417471,"2019-10-06T05:32:41",4.18,309.0690466],
    [417472,"2019-10-06T05:34:38",3.54,288.898965],
    [417473,"2019-10-06T05:34:42",4.72,288.898965],
    [417474,"2019-10-06T05:36:40",3.96,287.7157273],
    [417475,"2019-10-06T05:37:16",4.48,304.5113193],
    [417476,"2019-10-06T05:39:15",4.55,323.8268251],
    [417477,"2019-10-06T05:39:21",5.05,328.4831632],
    [417478,"2019-10-06T05:41:17",4.85,320.4304592],
    [417479,"2019-10-06T05:41:23",5.26,313.5719767],
    [417480,"2019-10-06T05:43:15",5.71,313.5719767],
    [417481,"2019-10-06T05:43:23",5.65,310.6247902],
    [417482,"2019-10-06T05:44:50",4.78,304.8290583],
    [417483,"2019-10-06T05:45:27",4.8,303.2952215],
    [417484,"2019-10-06T05:46:50",5.74,303.2952215],
    [417485,"2019-10-06T05:47:27",4.66,302.1119534],
    [417486,"2019-10-06T05:48:42",5.6,288.7236807],
    [417487,"2019-10-06T05:49:32",5.09,277.5046924],
    [417488,"2019-10-06T05:51:29",6.31,291.6160699],
    [417489,"2019-10-06T05:51:33",6.32,291.6160699],
    [417490,"2019-10-06T05:53:30",5.62,291.6489301],
    [417491,"2019-10-06T05:53:34",5.58,291.6489301],
    [417492,"2019-10-06T05:54:57",8.02,290.2027506],
    [417493,"2019-10-06T05:55:37",6.98,290.2027506],
    [417494,"2019-10-06T05:57:37",5.58,285.2177506],
    [417495,"2019-10-06T05:57:41",6.2,285.2177506],
    [417496,"2019-10-06T05:59:06",5.05,294.1030933],
    [417497,"2019-10-06T05:59:43",5.24,294.1030933],
    [417498,"2019-10-06T06:01:38",4.41,302.1338601],
    [417499,"2019-10-06T06:01:44",4.33,302.1338601],
    [417500,"2019-10-06T06:03:17",5.39,299.865965],
    [417501,"2019-10-06T06:03:45",4.93,299.865965],
    [417502,"2019-10-06T06:05:24",4.47,305.5083193],
    [417503,"2019-10-06T06:05:56",5.45,305.5083193],
    [417504,"2019-10-06T06:07:53",5.81,272.5635058],
    [417505,"2019-10-06T06:07:58",5.84,272.5635058],
    [417506,"2019-10-06T06:09:56",5.4,289.9617157],
    [417507,"2019-10-06T06:10:03",6.9,289.9617157],
    [417508,"2019-10-06T06:11:38",6.28,280.090296],
    [417509,"2019-10-06T06:12:27",7,280.090296],
    [417510,"2019-10-06T06:14:24",2.56,284.5494126],
    [417511,"2019-10-06T06:14:30",6.7,284.5494126],
    [417512,"2019-10-06T06:16:29",6.86,279.4438951],
    [417513,"2019-10-06T06:16:34",6.83,279.4438951],
    [417514,"2019-10-06T06:18:33",8.15,285.8422448],
    [417515,"2019-10-06T06:18:39",8.26,285.8422448],
    [417516,"2019-10-06T06:20:37",6.86,290.8381982],
    [417517,"2019-10-06T06:20:43",6.95,290.8381982],
    [417518,"2019-10-06T06:22:45",6.88,285.3053776],
    [417519,"2019-10-06T06:22:50",8.17,285.3053776],
    [417520,"2019-10-06T06:24:48",6.48,291.6489301],
    [417521,"2019-10-06T06:24:52",6.7,291.6489301],
    [417522,"2019-10-06T06:26:52",7.4,286.8173076],
    [417523,"2019-10-06T06:26:57",7.46,286.8173076],
    [417524,"2019-10-06T06:28:48",6.45,309.7483076],
    [417525,"2019-10-06T06:29:00",7.28,309.7483076],
    [417526,"2019-10-06T06:30:57",7.58,296.8201982],
    [417527,"2019-10-06T06:31:05",6.19,296.8201982],
    [417528,"2019-10-06T06:33:04",5.85,294.7494942],
    [417529,"2019-10-06T06:33:09",5.24,294.7494942],
    [417530,"2019-10-06T06:35:03",4.86,301.5422565],
    [417531,"2019-10-06T06:35:42",6.78,301.5422565],
    [417532,"2019-10-06T06:37:41",4.76,297.6637902],
    [417533,"2019-10-06T06:37:48",4.78,297.6637902],
    [417534,"2019-10-06T06:39:45",5.65,298.7374942],
    [417535,"2019-10-06T06:39:50",5.57,298.7374942],
    [417536,"2019-10-06T06:41:13",5.26,302.0462332],
    [417537,"2019-10-06T06:41:55",5.12,302.0462332],
    [417538,"2019-10-06T06:43:52",4.04,307.9296224],
    [417539,"2019-10-06T06:43:59",4.9,307.9296224],
    [417540,"2019-10-06T06:45:59",4.72,298.8470583],
    [417541,"2019-10-06T06:46:03",4.71,298.8470583],
    [417542,"2019-10-06T06:47:58",4.9,314.7333076],
    [417543,"2019-10-06T06:48:07",5.07,314.7333076],
    [417544,"2019-10-06T06:50:06",4.81,312.5749767],
    [417545,"2019-10-06T06:50:11",5.61,312.5749767],
    [417546,"2019-10-06T06:52:10",4.1,304.7085408],
    [417547,"2019-10-06T06:52:26",3.9,304.7085408],
    [417548,"2019-10-06T06:54:13",5.2,299.2195641],
    [417549,"2019-10-06T06:54:30",5.11,299.2195641],
    [417550,"2019-10-06T06:56:16",5.37,300.7095874],
    [417551,"2019-10-06T06:56:30",4.91,300.7095874],
    [417552,"2019-10-06T06:58:23",5.52,306.5710699],
    [417553,"2019-10-06T06:58:39",4.67,306.5710699],
    [417554,"2019-10-06T07:00:38",4.48,290.7943543],
    [417555,"2019-10-06T07:01:06",6.19,290.7943543],
    [417556,"2019-10-06T07:03:06",4.44,295.6588368],
    [417557,"2019-10-06T07:03:10",6.72,295.6588368],
    [417558,"2019-10-06T07:04:44",5.87,287.6061632],
    [417559,"2019-10-06T07:05:12",6.3,287.6061632],
    [417560,"2019-10-06T07:06:53",7.18,294.6180233],
    [417561,"2019-10-06T07:07:19",6.59,294.6180233],
    [417562,"2019-10-06T07:08:54",5.49,270.6462098],
    [417563,"2019-10-06T07:09:29",6.77,270.6462098],
    [417564,"2019-10-06T07:10:58",6.32,291.6160699],
    [417565,"2019-10-06T07:11:35",5.91,291.6160699],
    [417566,"2019-10-06T07:13:30",5.61,287.387035],
    [417567,"2019-10-06T07:13:36",5.64,287.387035],
    [417568,"2019-10-06T07:15:31",5.3,284.5494126],
    [417569,"2019-10-06T07:15:42",5.97,284.5494126],
    [417570,"2019-10-06T07:17:38",7.56,280.9667785],
    [417571,"2019-10-06T07:17:43",7.52,280.9667785],
    [417572,"2019-10-06T07:19:39",8.14,278.9180117],
    [417573,"2019-10-06T07:19:48",7.94,278.9180117],
    [417574,"2019-10-06T07:21:47",8.56,270.3065641],
    [417575,"2019-10-06T07:21:53",7.34,270.3065641],
    [417576,"2019-10-06T07:23:52",8.3,277.1650466],
    [417577,"2019-10-06T07:23:58",8.9,277.1650466],
    [417578,"2019-10-06T07:25:55",7.38,281.0106224],
    [417579,"2019-10-06T07:26:00",7.04,281.0106224],
    [417580,"2019-10-06T07:27:52",6.71,283.4099883],
    [417581,"2019-10-06T07:28:04",7.29,283.4099883],
    [417582,"2019-10-06T07:29:59",7.33,275.2039067],
    [417583,"2019-10-06T07:30:09",6.73,275.2039067],
    [417584,"2019-10-06T07:32:04",8.19,271.1501865],
    [417585,"2019-10-06T07:32:10",7.19,271.1501865],
    [417586,"2019-10-06T07:34:07",8.32,266.0994359],
    [417587,"2019-10-06T07:34:12",8.03,266.0994359],
    [417588,"2019-10-06T07:36:11",8.44,271.8294475],
    [417589,"2019-10-06T07:36:23",9.02,271.8294475],
    [417590,"2019-10-06T07:38:21",8.82,265.2448601],
    [417591,"2019-10-06T07:38:27",8.77,265.2448601],
    [417592,"2019-10-06T07:40:26",8.94,263.3056574],
    [417593,"2019-10-06T07:40:30",7.74,263.3056574],
    [417594,"2019-10-06T07:42:24",7.75,264.7956807],
    [417595,"2019-10-06T07:42:32",7.47,264.7956807],
    [417596,"2019-10-06T07:44:27",6.8,266.5376924],
    [417597,"2019-10-06T07:44:40",7.71,266.5376924],
    [417598,"2019-10-06T07:46:40",7.09,253.2151247],
    [417599,"2019-10-06T07:46:45",7.08,253.2151247],
    [417600,"2019-10-06T07:48:39",7.79,272.114296],
    [417601,"2019-10-06T07:48:50",8.98,272.114296],
    [417602,"2019-10-06T07:50:44",8.42,279.1809534],
    [417603,"2019-10-06T07:50:51",7.77,279.1809534],
    [417604,"2019-10-06T07:52:50",8.92,277.176],
    [417605,"2019-10-06T07:52:54",8.85,277.176],
    [417606,"2019-10-06T07:54:53",8.01,287.2884242],
    [417607,"2019-10-06T07:54:59",7.53,287.2884242],
    [417608,"2019-10-06T07:56:56",6.66,289.2714709],
    [417609,"2019-10-06T07:57:01",8.44,289.2714709],
    [417610,"2019-10-06T07:58:59",7.02,285.6778834],
    [417611,"2019-10-06T07:59:04",6.99,285.6778834],
    [417612,"2019-10-06T08:01:03",6.73,280.4956924],
    [417613,"2019-10-06T08:01:10",7.91,280.4956924],
    [417614,"2019-10-06T08:03:17",8.01,278.2825641],
    [417615,"2019-10-06T08:03:42",6.99,278.2825641],
    [417616,"2019-10-06T08:05:18",6.82,291.5612727],
    [417617,"2019-10-06T08:05:44",8.01,291.5612727],
    [417618,"2019-10-06T08:07:18",8.06,280.7257435],
    [417619,"2019-10-06T08:08:05",7.24,280.7257435],
    [417620,"2019-10-06T08:09:56",7.56,290.9367785],
    [417621,"2019-10-06T08:10:05",6.48,290.9367785],
    [417622,"2019-10-06T08:11:59",6.47,282.9279184],
    [417623,"2019-10-06T08:12:12",8.4,282.9279184],
    [417624,"2019-10-06T08:14:11",7.75,277.1431399],
    [417625,"2019-10-06T08:14:17",7.77,277.1431399],
    [417626,"2019-10-06T08:16:13",8.26,283.837261],
    [417627,"2019-10-06T08:16:18",8,283.837261],
    [417628,"2019-10-06T08:18:16",5.39,279.9150117],
    [417629,"2019-10-06T08:18:21",5.84,279.9150117],
    [417630,"2019-10-06T08:20:18",7.31,278.0415291],
    [417631,"2019-10-06T08:20:24",7.33,278.0415291],
    [417632,"2019-10-06T08:22:22",6.88,276.9240117],
    [417633,"2019-10-06T08:22:26",6.85,276.9240117],
    [417634,"2019-10-06T08:24:22",7.97,290.8601049],
    [417635,"2019-10-06T08:24:27",7.98,290.8601049],
    [417636,"2019-10-06T08:26:24",7.5,286.904965],
    [417637,"2019-10-06T08:26:33",7.85,286.904965],
    [417638,"2019-10-06T08:28:28",7.37,292.7007273],
    [417639,"2019-10-06T08:28:38",7.68,292.7007273],
    [417640,"2019-10-06T08:30:46",7.64,294.0702332],
    [417641,"2019-10-06T08:31:11",5.85,294.0702332],
    [417642,"2019-10-06T08:32:48",7.12,291.0463426],
    [417643,"2019-10-06T08:33:16",6.88,291.0463426],
    [417644,"2019-10-06T08:35:11",7.09,286.0832494],
    [417645,"2019-10-06T08:35:16",7.02,286.0832494],
    [417646,"2019-10-06T08:37:27",6.96,283.2456574],
    [417647,"2019-10-06T08:37:32",7.46,293.0293893],
    [417648,"2019-10-06T08:39:27",7.17,289.5672727],
    [417649,"2019-10-06T08:39:33",7.28,287.3212843],
    [417650,"2019-10-06T08:41:32",7.3,283.9249184],
    [417651,"2019-10-06T08:41:51",8.38,283.9249184],
    [417652,"2019-10-06T08:43:48",7.1,272.2896107],
    [417653,"2019-10-06T08:43:55",7.06,272.2896107],
    [417654,"2019-10-06T08:45:53",7.66,278.7974942],
    [417655,"2019-10-06T08:45:57",7.69,278.7974942],
    [417656,"2019-10-06T08:47:55",7.91,283.6838834],
    [417657,"2019-10-06T08:48:00",6.64,283.6838834],
    [417658,"2019-10-06T08:49:58",7.57,292.2515175],
    [417659,"2019-10-06T08:50:33",5.46,292.2515175],
    [417660,"2019-10-06T08:52:33",6.04,279.3233776],
    [417661,"2019-10-06T08:52:42",7.29,279.3233776],
    [417662,"2019-10-06T08:54:37",8.38,275.2915641],
    [417663,"2019-10-06T08:54:43",7.53,275.2915641],
    [417664,"2019-10-06T08:56:43",7.45,279.5863193],
    [417665,"2019-10-06T08:56:49",7.04,279.5863193],
    [417666,"2019-10-06T08:58:46",9.56,286.6310699],
    [417667,"2019-10-06T08:58:50",8.82,286.6310699],
    [417668,"2019-10-06T09:00:43",6.48,280.2875175],
    [417669,"2019-10-06T09:00:50",7.94,280.2875175],
    [417670,"2019-10-06T09:02:48",7.38,285.7764942],
    [417671,"2019-10-06T09:02:54",7.41,285.7764942],
    [417672,"2019-10-06T09:04:49",8.76,280.5285525],
    [417673,"2019-10-06T09:04:54",8.78,280.5285525],
    [417674,"2019-10-06T09:06:54",7.85,278.249704],
    [417675,"2019-10-06T09:06:57",7.82,278.249704],
    [417676,"2019-10-06T09:08:53",7.71,274.7766341],
    [417677,"2019-10-06T09:08:58",8.11,274.7766341],
    [417678,"2019-10-06T09:10:27",7.55,261.0377623],
    [417679,"2019-10-06T09:11:00",7.88,261.0377623],
    [417680,"2019-10-06T09:12:59",8.36,272.4539417],
    [417681,"2019-10-06T09:13:09",9.56,272.4539417],
    [417682,"2019-10-06T09:15:01",8.35,264.9271516],
    [417683,"2019-10-06T09:15:11",7.59,264.9271516],
    [417684,"2019-10-06T09:16:58",7.89,259.8654475],
    [417685,"2019-10-06T09:17:14",7.87,259.8654475],
    [417686,"2019-10-06T09:19:13",6.17,264.0287623],
    [417687,"2019-10-06T09:19:18",7.07,264.0287623],
    [417688,"2019-10-06T09:21:16",7.13,241.7222413],
    [417689,"2019-10-06T09:21:20",7.2,241.7222413],
    [417690,"2019-10-06T09:23:24",7.24,268.9261049],
    [417691,"2019-10-06T09:23:29",7.62,268.9261049],
    [417692,"2019-10-06T09:25:28",7.78,256.7429767],
    [417693,"2019-10-06T09:25:38",7.24,256.7429767],
    [417694,"2019-10-06T09:27:31",7.85,260.5008951],
    [417695,"2019-10-06T09:28:17",8.16,260.5008951],
    [417696,"2019-10-06T09:29:47",6.89,265.047669],
    [417697,"2019-10-06T09:30:27",6.22,266.6691632],
    [417698,"2019-10-06T09:32:24",6.9,261.1144359],
    [417699,"2019-10-06T09:32:31",7.75,255.483035],
    [417700,"2019-10-06T09:34:29",8.96,257.9810117],
    [417701,"2019-10-06T09:34:36",8.99,269.9888251],
    [417702,"2019-10-06T09:36:29",8.16,270.0545758],
    [417703,"2019-10-06T09:36:38",8.26,248.7560233],
    [417704,"2019-10-06T09:38:38",7.38,267.1840933],
    [417705,"2019-10-06T09:38:40",7.43,267.1840933],
    [417706,"2019-10-06T09:40:38",8.86,254.0477937],
    [417707,"2019-10-06T09:40:42",8.84,254.0477937],
    [417708,"2019-10-06T09:42:37",7.23,254.0149184],
    [417709,"2019-10-06T09:42:43",7.22,257.553739],
    [417710,"2019-10-06T09:44:42",8.28,257.553739],
    [417711,"2019-10-06T09:44:47",8.31,254.5736771],
    [417712,"2019-10-06T09:46:46",6.54,260.1393426],
    [417713,"2019-10-06T09:46:50",6.64,252.2838753],
    [417714,"2019-10-06T09:48:41",6.86,249.26],
    [417715,"2019-10-06T09:48:51",6.42,251.2101713],
    [417716,"2019-10-06T09:50:49",7.24,251.2430466],
    [417717,"2019-10-06T09:50:57",7.28,255.0338403],
    [417718,"2019-10-06T09:52:56",6.6,239.9035408],
    [417719,"2019-10-06T09:52:59",6.73,257.7509301],
    [417720,"2019-10-06T09:55:01",6.79,248.3616107],
    [417721,"2019-10-06T09:55:15",7.96,248.3616107],
    [417722,"2019-10-06T09:57:15",8.82,243.9682296],
    [417723,"2019-10-06T09:57:20",9.14,243.9682296],
    [417724,"2019-10-06T09:59:20",7.32,240.045965],
    [417725,"2019-10-06T09:59:50",7.78,240.045965],
    [417726,"2019-10-06T10:01:47",6.56,241.1306224],
    [417727,"2019-10-06T10:01:54",6.55,241.1306224],
    [417728,"2019-10-06T10:03:52",6.2,244.1654359],
    [417729,"2019-10-06T10:03:57",6.22,244.1654359],
    [417730,"2019-10-06T10:05:30",7.09,244.0011049],
    [417731,"2019-10-06T10:05:58",7.4,251.5059883],
    [417732,"2019-10-06T10:07:30",7.84,244.8775874],
    [417733,"2019-10-06T10:07:59",7.6,244.8775874],
    [417734,"2019-10-06T10:10:13",7.56,234.2063893],
    [417735,"2019-10-06T10:10:19",8.28,234.2063893],
    [417736,"2019-10-06T10:12:19",6.45,245.4911282],
    [417737,"2019-10-06T10:12:49",8.12,245.4911282],
    [417738,"2019-10-06T10:14:29",7.8,230.1855291],
    [417739,"2019-10-06T10:14:54",7.15,230.1855291],
    [417740,"2019-10-06T10:16:34",6.66,241.2401713],
    [417741,"2019-10-06T10:16:59",6.85,241.2401713],
    [417742,"2019-10-06T10:18:26",6.31,239.4105175],
    [417743,"2019-10-06T10:19:07",6.16,239.4105175],
    [417744,"2019-10-06T10:20:37",6.02,223.9844009],
    [417745,"2019-10-06T10:21:15",5.87,223.9844009],
    [417746,"2019-10-06T10:23:08",6.15,238.0410117],
    [417747,"2019-10-06T10:23:16",6.04,238.0410117],
    [417748,"2019-10-06T10:25:11",5.67,217.2683578],
    [417749,"2019-10-06T10:25:18",7.56,217.2683578],
    [417750,"2019-10-06T10:27:14",6.31,236.0251049],
    [417751,"2019-10-06T10:27:19",6.61,236.0251049],
    [417752,"2019-10-06T10:29:19",4.87,221.8589301],
    [417753,"2019-10-06T10:29:26",4.83,221.8589301],
    [417754,"2019-10-06T10:30:54",6.83,217.2793112],
    [417755,"2019-10-06T10:31:30",4.34,217.3669534],
    [417756,"2019-10-06T10:33:26",5.31,224.4336107],
    [417757,"2019-10-06T10:33:31",5.24,224.4336107],
    [417758,"2019-10-06T10:35:28",5.12,224.7513345],
    [417759,"2019-10-06T10:35:41",4.42,207.4407821],
    [417760,"2019-10-06T10:37:37",5.23,217.5422529],
    [417761,"2019-10-06T10:37:44",5.22,217.5422529],
    [417762,"2019-10-06T10:39:05",6.13,184.8384592],
    [417763,"2019-10-06T10:39:55",6.01,184.8384592],
    [417764,"2019-10-06T10:41:47",5.97,191.5545175],
    [417765,"2019-10-06T10:41:59",6.55,191.5545175],
    [417766,"2019-10-06T10:43:56",5.5,179.5357354],
    [417767,"2019-10-06T10:44:02",4.93,179.5357354],
    [417768,"2019-10-06T10:46:04",4.88,171.0119301],
    [417769,"2019-10-06T10:46:09",5.37,171.0119301],
    [417770,"2019-10-06T10:48:09",5.36,183.2827005],
    [417771,"2019-10-06T10:48:26",5.59,183.2827005],
    [417772,"2019-10-06T10:50:08",4.63,195.2028718],
    [417773,"2019-10-06T10:50:42",5.15,206.7724592],
    [417774,"2019-10-06T10:52:40",5.43,180.0287587],
    [417775,"2019-10-06T10:52:44",5.37,180.0287587],
    [417776,"2019-10-06T10:54:42",6.49,197.3173893],
    [417777,"2019-10-06T10:54:46",6.48,197.3173893],
    [417778,"2019-10-06T10:56:02",4.62,197.3173893],
    [417779,"2019-10-06T10:56:47",5.04,196.6162063],
    [417780,"2019-10-06T10:58:42",4.21,192.9459301],
    [417781,"2019-10-06T10:58:49",4.31,192.9459301],
    [417782,"2019-10-06T11:00:48",6.02,181.3763578],
    [417783,"2019-10-06T11:01:00",5.09,181.3763578],
    [417784,"2019-10-06T11:02:52",5.59,172.2937937],
    [417785,"2019-10-06T11:03:01",5.92,172.2937937],
    [417786,"2019-10-06T11:04:59",6.32,200.9219301],
    [417787,"2019-10-06T11:05:10",5.14,200.9219301],
    [417788,"2019-10-06T11:07:09",6.51,173.7947704],
    [417789,"2019-10-06T11:07:10",6.86,173.7947704],
    [417790,"2019-10-06T11:09:10",5.27,188.2677005],
    [417791,"2019-10-06T11:09:20",6.1,188.2677005],
    [417792,"2019-10-06T11:11:19",6.39,174.0577121],
    [417793,"2019-10-06T11:11:37",6.53,161.7102529],
    [417794,"2019-10-06T11:13:30",6.52,168.7330816],
    [417795,"2019-10-06T11:13:39",6.9,168.7330816],
    [417796,"2019-10-06T11:15:35",6.94,160.0887587],
    [417797,"2019-10-06T11:15:41",6.72,159.9682413],
    [417798,"2019-10-06T11:17:33",8.58,169.1822762],
    [417799,"2019-10-06T11:17:45",9.09,169.1822762],
    [417800,"2019-10-06T11:19:45",7.03,164.4711713],
    [417801,"2019-10-06T11:19:51",8.18,155.8597238],
    [417802,"2019-10-06T11:21:51",6.97,153.011148],
    [417803,"2019-10-06T11:21:57",7.11,153.011148],
    [417804,"2019-10-06T11:23:50",8.65,165.6215641],
    [417805,"2019-10-06T11:23:58",7.67,160.7570816],
    [417806,"2019-10-06T11:25:55",7.49,167.2211363],
    [417807,"2019-10-06T11:26:01",8.53,167.2211363],
    [417808,"2019-10-06T11:27:56",10.56,157.8208637],
    [417809,"2019-10-06T11:28:03",9.82,157.8208637],
    [417810,"2019-10-06T11:30:02",9.11,170.957148],
    [417811,"2019-10-06T11:30:29",10.72,170.957148],
    [417812,"2019-10-06T11:32:05",9.47,161.4253893],
    [417813,"2019-10-06T11:32:39",9.44,161.4253893],
    [417814,"2019-10-06T11:34:38",9.31,163.978148],
    [417815,"2019-10-06T11:34:42",11.19,163.978148],
    [417816,"2019-10-06T11:36:39",9.57,166.7938637],
    [417817,"2019-10-06T11:36:45",9.55,166.7938637],
    [417818,"2019-10-06T11:38:44",10.33,158.9493345],
    [417819,"2019-10-06T11:38:49",10.39,158.9493345],
    [417820,"2019-10-06T11:40:47",8.97,165.5010466],
    [417821,"2019-10-06T11:40:52",8.99,168.5468287],
    [417822,"2019-10-06T11:42:48",8.63,166.267965],
    [417823,"2019-10-06T11:42:54",8.71,166.267965],
    [417824,"2019-10-06T11:44:57",8.66,148.102852],
    [417825,"2019-10-06T11:45:02",7.12,148.102852],
    [417826,"2019-10-06T11:46:59",10.92,161.9074592],
    [417827,"2019-10-06T11:47:04",10.9,161.9074592],
    [417828,"2019-10-06T11:49:03",9.9,148.2452762],
    [417829,"2019-10-06T11:49:09",9.92,148.2452762],
    [417830,"2019-10-06T11:51:07",8.8,159.771035],
    [417831,"2019-10-06T11:51:12",9.18,159.771035],
    [417832,"2019-10-06T11:53:11",10.57,150.9075991],
    [417833,"2019-10-06T11:53:23",10.14,150.9075991],
    [417834,"2019-10-06T11:55:26",10.22,153.4822646],
    [417835,"2019-10-06T11:55:30",9.53,153.4822646],
    [417836,"2019-10-06T11:57:21",9.36,156.7362063],
    [417837,"2019-10-06T11:58:04",8.98,156.7362063],
    [417838,"2019-10-06T12:00:02",12.55,146.6676107],
    [417839,"2019-10-06T12:00:12",10.3,146.6676107],
    [417840,"2019-10-06T12:02:08",11.92,151.0500233],
    [417841,"2019-10-06T12:02:13",11.91,151.0500233],
    [417842,"2019-10-06T12:04:17",11.96,158.6863776],
    [417843,"2019-10-06T12:04:22",11.16,158.6863776],
    [417844,"2019-10-06T12:06:22",11.47,152.1127587],
    [417845,"2019-10-06T12:06:32",10.83,152.1127587],
    [417846,"2019-10-06T12:08:26",12.24,154.6874242],
    [417847,"2019-10-06T12:08:38",13.15,154.6874242],
    [417848,"2019-10-06T12:10:34",13.15,148.6944709],
    [417849,"2019-10-06T12:10:39",11.94,148.6944709],
    [417850,"2019-10-06T12:12:40",12.03,150.5460466],
    [417851,"2019-10-06T12:12:46",12.07,150.5460466],
    [417852,"2019-10-06T12:14:41",12.06,138.9764592],
    [417853,"2019-10-06T12:14:49",11.38,138.9764592],
    [417854,"2019-10-06T12:16:49",12.43,148.0480699],
    [417855,"2019-10-06T12:17:16",13.43,148.0480699],
    [417856,"2019-10-06T12:18:50",12.9,152.3428403],
    [417857,"2019-10-06T12:19:17",13.74,152.3428403],
    [417858,"2019-10-06T12:20:53",12.52,155.8816305],
    [417859,"2019-10-06T12:21:18",13.06,155.8816305],
    [417860,"2019-10-06T12:22:50",14.73,146.7881282],
    [417861,"2019-10-06T12:23:27",11.63,146.7881282],
    [417862,"2019-10-06T12:25:26",13.91,151.9812879],
    [417863,"2019-10-06T12:25:31",13.24,151.9812879],
    [417864,"2019-10-06T12:27:02",13.82,153.548],
    [417865,"2019-10-06T12:27:37",13.06,153.548],
    [417866,"2019-10-06T12:29:09",13.22,158.072852],
    [417867,"2019-10-06T12:29:51",14.19,158.072852],
    [417868,"2019-10-06T12:31:47",14.49,151.5868753],
    [417869,"2019-10-06T12:31:56",14.4,151.5868753],
    [417870,"2019-10-06T12:33:49",12.87,145.1447121],
    [417871,"2019-10-06T12:34:03",10.9,145.1447121],
    [417872,"2019-10-06T12:35:59",13.59,143.8299883],
    [417873,"2019-10-06T12:36:03",13.58,143.8299883],
    [417874,"2019-10-06T12:38:02",13.08,148.9245525],
    [417875,"2019-10-06T12:38:08",14.67,148.9245525],
    [417876,"2019-10-06T12:39:58",12.01,155.1256655],
    [417877,"2019-10-06T12:40:10",12.42,155.1256655],
    [417878,"2019-10-06T12:42:06",12.79,148.804035],
    [417879,"2019-10-06T12:42:13",12.72,148.804035],
    [417880,"2019-10-06T12:44:08",13.6,141.9126771],
    [417881,"2019-10-06T12:44:15",13.65,141.9126771],
    [417882,"2019-10-06T12:46:11",11.41,140.0720699],
    [417883,"2019-10-06T12:46:16",11.35,140.0720699],
    [417884,"2019-10-06T12:48:13",10.85,149.5380933],
    [417885,"2019-10-06T12:48:19",10.97,149.5380933],
    [417886,"2019-10-06T12:50:17",9.4,147.6536422],
    [417887,"2019-10-06T12:50:22",9.31,147.6536422],
    [417888,"2019-10-06T12:52:19",13.11,150.9295058],
    [417889,"2019-10-06T12:52:24",13.35,150.9295058],
    [417890,"2019-10-06T12:54:13",11.03,144.1805874],
    [417891,"2019-10-06T12:54:25",10.95,144.1805874],
    [417892,"2019-10-06T12:56:24",11.16,147.1825408],
    [417893,"2019-10-06T12:56:29",11.55,147.1825408],
    [417894,"2019-10-06T12:58:22",9.94,150.1954475],
    [417895,"2019-10-06T12:58:34",10.8,150.1954475],
    [417896,"2019-10-06T13:00:28",11.42,155.5200933],
    [417897,"2019-10-06T13:00:39",11.75,155.5200933],
    [417898,"2019-10-06T13:02:37",12.01,144.7174242],
    [417899,"2019-10-06T13:03:15",11.07,144.7174242],
    [417900,"2019-10-06T13:05:11",10.89,140.3350117],
    [417901,"2019-10-06T13:05:17",11.21,140.3350117],
    [417902,"2019-10-06T13:07:16",10.52,153.4932179],
    [417903,"2019-10-06T13:07:22",9.97,153.4932179],
    [417904,"2019-10-06T13:08:46",11.9,135.7553776],
    [417905,"2019-10-06T13:09:27",12.11,135.7553776],
    [417906,"2019-10-06T13:11:22",9.46,141.1895874],
    [417907,"2019-10-06T13:11:27",11.15,141.1895874],
    [417908,"2019-10-06T13:13:22",10.73,144.2024942],
    [417909,"2019-10-06T13:13:27",12.93,144.2024942],
    [417910,"2019-10-06T13:15:25",9.98,145.2652296],
    [417911,"2019-10-06T13:15:30",11.53,145.2652296],
    [417912,"2019-10-06T13:17:29",11.92,138.8997704],
    [417913,"2019-10-06T13:17:32",11.86,138.8997704],
    [417914,"2019-10-06T13:19:00",12.94,140.4117005],
    [417915,"2019-10-06T13:19:41",11.47,140.4117005],
    [417916,"2019-10-06T13:21:39",10.03,144.575],
    [417917,"2019-10-06T13:21:55",12.39,144.575],
    [417918,"2019-10-06T13:23:54",9.94,152.1018054],
    [417919,"2019-10-06T13:24:01",11.14,152.1018054],
    [417920,"2019-10-06T13:25:57",10.65,142.5152646],
    [417921,"2019-10-06T13:26:04",10.7,142.5152646],
    [417922,"2019-10-06T13:27:58",12.16,132.0851166],
    [417923,"2019-10-06T13:28:06",12.14,132.0851166],
    [417924,"2019-10-06T13:30:02",12.55,147.9604126],
    [417925,"2019-10-06T13:30:06",12.66,147.9604126],
    [417926,"2019-10-06T13:32:05",11.2,152.0360699],
    [417927,"2019-10-06T13:32:10",8.7,152.0360699],
    [417928,"2019-10-06T13:34:08",8.48,148.7163776],
    [417929,"2019-10-06T13:34:33",11.8,148.7163776],
    [417930,"2019-10-06T13:36:12",11.66,152.4743112],
    [417931,"2019-10-06T13:36:40",13.75,152.4743112],
    [417932,"2019-10-06T13:38:38",10.31,150.6884709],
    [417933,"2019-10-06T13:38:47",11.45,150.6884709],
    [417934,"2019-10-06T13:40:44",11.83,143.0740233],
    [417935,"2019-10-06T13:40:49",9.65,143.0740233],
    [417936,"2019-10-06T13:42:47",12.38,145.5939067],
    [417937,"2019-10-06T13:42:52",12.46,145.5939067],
    [417938,"2019-10-06T13:44:22",12.89,143.6327821],
    [417939,"2019-10-06T13:45:01",10.8,143.6327821],
    [417940,"2019-10-06T13:46:58",8.73,140.1706655],
    [417941,"2019-10-06T13:47:03",11.37,140.1706655],
    [417942,"2019-10-06T13:49:00",12.35,143.5451247],
    [417943,"2019-10-06T13:49:13",11.51,143.5451247],
    [417944,"2019-10-06T13:51:05",10.15,140.8937704],
    [417945,"2019-10-06T13:51:13",10.54,140.8937704],
    [417946,"2019-10-06T13:53:07",11.45,136.5770933],
    [417947,"2019-10-06T13:53:21",11.92,136.5770933],
    [417948,"2019-10-06T13:55:15",11.84,145.7253776],
    [417949,"2019-10-06T13:55:21",13.17,145.7253776],
    [417950,"2019-10-06T13:57:07",12.83,140.1378054],
    [417951,"2019-10-06T13:57:21",13.04,140.1378054],
    [417952,"2019-10-06T13:59:13",13.58,140.1378054],
    [417953,"2019-10-06T13:59:25",13.69,140.1378054],
    [417954,"2019-10-06T14:01:32",13.67,142.1318054],
    [417955,"2019-10-06T14:01:57",13,142.0989301],
    [417956,"2019-10-06T14:03:31",11.3,142.0989301],
    [417957,"2019-10-06T14:03:59",12.28,141.5292179],
    [417958,"2019-10-06T14:05:39",13,135.4924359],
    [417959,"2019-10-06T14:06:14",12.81,141.288183],
    [417960,"2019-10-06T14:08:13",12.63,136.6428287],
    [417961,"2019-10-06T14:08:20",13.24,143.041148],
    [417962,"2019-10-06T14:09:40",12.67,137.0372413],
    [417963,"2019-10-06T14:10:21",14.47,137.0372413],
    [417964,"2019-10-06T14:12:18",12.06,139.9953811],
    [417965,"2019-10-06T14:12:23",12.22,138.593],
    [417966,"2019-10-06T14:14:19",12.86,134.8022063],
    [417967,"2019-10-06T14:14:25",12.76,134.8022063],
    [417968,"2019-10-06T14:15:48",12.22,134.8131597],
    [417969,"2019-10-06T14:16:36",13.43,131.9426771],
    [417970,"2019-10-06T14:18:27",12.33,136.9276771],
    [417971,"2019-10-06T14:18:39",13,130.7484709],
    [417972,"2019-10-06T14:20:38",13.53,139.3161049],
    [417973,"2019-10-06T14:20:43",13.57,139.3161049],
    [417974,"2019-10-06T14:22:42",13.09,139.3927937],
    [417975,"2019-10-06T14:22:46",13.38,137.0810699],
    [417976,"2019-10-06T14:24:35",9.5,134.605],
    [417977,"2019-10-06T14:24:48",12.41,135.8211282],
    [417978,"2019-10-06T14:26:46",13.63,135.9197238],
    [417979,"2019-10-06T14:26:53",13.56,135.9197238],
    [417980,"2019-10-06T14:28:50",13.67,140.0830233],
    [417981,"2019-10-06T14:29:01",12.51,133.1149767],
    [417982,"2019-10-06T14:30:54",13.38,139.9515525],
    [417983,"2019-10-06T14:31:01",9.55,139.9515525],
    [417984,"2019-10-06T14:32:58",12.42,146.810035],
    [417985,"2019-10-06T14:33:04",12.43,132.6876888],
    [417986,"2019-10-06T14:35:03",14.87,132.6548287],
    [417987,"2019-10-06T14:35:08",14.42,137.2015874],
    [417988,"2019-10-06T14:37:04",14.5,135.3719184],
    [417989,"2019-10-06T14:37:09",13.78,135.3719184],
    [417990,"2019-10-06T14:39:05",12.22,135.6458287],
    [417991,"2019-10-06T14:39:12",11.28,124.8212529],
    [417992,"2019-10-06T14:41:00",13.41,115.4976614],
    [417993,"2019-10-06T14:41:17",12.76,120.3292762],
    [417994,"2019-10-06T14:43:16",12.33,119.2555798],
    [417995,"2019-10-06T14:43:22",13.53,119.0583735],
    [417996,"2019-10-06T14:45:21",14.33,114.5663969],
    [417997,"2019-10-06T14:45:27",14.28,109.910074],
    [417998,"2019-10-06T14:47:23",13.24,109.910074],
    [417999,"2019-10-06T14:47:28",12.87,122.2794475],
    [418000,"2019-10-06T14:49:24",15.16,118.2695408],
    [418001,"2019-10-06T14:49:29",13.34,114.2924942],
    [418002,"2019-10-06T14:51:25",12.92,116.4070117],
    [418003,"2019-10-06T14:51:34",13.5,116.4070117],
    [418004,"2019-10-06T14:53:37",13.43,119.0035915],
    [418005,"2019-10-06T14:54:09",13.94,128.918817],
    [418006,"2019-10-06T14:55:42",11.37,128.918817],
    [418007,"2019-10-06T14:56:09",13.57,122.2465798],
    [418008,"2019-10-06T14:57:42",13.92,122.2356265],
    [418009,"2019-10-06T14:58:13",13.93,122.2356265],
    [418010,"2019-10-06T14:59:43",13.5,113.8432995],
    [418011,"2019-10-06T15:00:13",14.96,113.8432995],
    [418012,"2019-10-06T15:01:46",14.35,121.2605408],
    [418013,"2019-10-06T15:02:15",15.14,121.2605408],
    [418014,"2019-10-06T15:03:48",14.87,119.3213153],
    [418015,"2019-10-06T15:04:22",14.03,119.3213153],
    [418016,"2019-10-06T15:06:19",15.18,114.3472762],
    [418017,"2019-10-06T15:06:24",15.25,114.3472762],
    [418018,"2019-10-06T15:08:18",14.44,117.2506265],
    [418019,"2019-10-06T15:08:24",14.48,117.2506265],
    [418020,"2019-10-06T15:10:22",15.27,125.1170623],
    [418021,"2019-10-06T15:10:28",11.52,125.1170623],
    [418022,"2019-10-06T15:11:55",10.79,128.0971166],
    [418023,"2019-10-06T15:12:31",14.21,128.0971166],
    [418024,"2019-10-06T15:14:29",14.64,121.5782646],
    [418025,"2019-10-06T15:14:34",14.61,121.5782646],
    [418026,"2019-10-06T15:16:09",13.15,116.9109883],
    [418027,"2019-10-06T15:16:52",12.33,116.9109883],
    [418028,"2019-10-06T15:18:47",15.67,115.0484592],
    [418029,"2019-10-06T15:18:58",14.02,115.0484592],
    [418030,"2019-10-06T15:20:56",14.46,119.6171323],
    [418031,"2019-10-06T15:21:03",14.64,119.6171323],
    [418032,"2019-10-06T15:23:00",16.78,129.2365408],
    [418033,"2019-10-06T15:23:05",16.71,129.2365408],
    [418034,"2019-10-06T15:25:04",15.73,123.5941789],
    [418035,"2019-10-06T15:25:09",13.81,123.5941789],
    [418036,"2019-10-06T15:27:05",14.78,116.4508327],
    [418037,"2019-10-06T15:27:10",15.48,116.4508327],
    [418038,"2019-10-06T15:29:13",15.54,114.6321323],
    [418039,"2019-10-06T15:29:17",15.74,114.6321323],
    [418040,"2019-10-06T15:31:14",14.04,119.1569767],
    [418041,"2019-10-06T15:31:19",13.89,119.1569767],
    [418042,"2019-10-06T15:33:17",15.09,114.6102179],
    [418043,"2019-10-06T15:33:20",15.29,114.6102179],
    [418044,"2019-10-06T15:35:17",14.21,118.9269027],
    [418045,"2019-10-06T15:35:52",13.28,119.2227121],
    [418046,"2019-10-06T15:37:26",14.64,124.9746381],
    [418047,"2019-10-06T15:37:52",16.07,124.9746381],
    [418048,"2019-10-06T15:39:20",13.83,123.6051323],
    [418049,"2019-10-06T15:39:56",14.54,114.2158054],
    [418050,"2019-10-06T15:41:31",14.45,116.187891],
    [418051,"2019-10-06T15:42:01",15.25,116.187891],
    [418052,"2019-10-06T15:44:07",15.2,124.3610973],
    [418053,"2019-10-06T15:44:12",14.98,117.414965],
    [418054,"2019-10-06T15:46:07",15.52,117.414965],
    [418055,"2019-10-06T15:46:12",15.61,114.7416888],
    [418056,"2019-10-06T15:48:06",14.99,117.6340857],
    [418057,"2019-10-06T15:48:13",14.68,117.9079883],
    [418058,"2019-10-06T15:50:22",14.65,125.3690583],
    [418059,"2019-10-06T15:50:25",14.54,125.3690583],
    [418060,"2019-10-06T15:52:23",13.53,125.3690583],
    [418061,"2019-10-06T15:52:29",16.51,125.3690583],
    [418062,"2019-10-06T15:53:58",15.84,127.5164359],
    [418063,"2019-10-06T15:54:36",14.32,127.5164359],
    [418064,"2019-10-06T15:56:30",13.08,107.3901906],
    [418065,"2019-10-06T15:56:41",14.97,107.3901906],
    [418066,"2019-10-06T15:58:09",15.8,106.3603153],
    [418067,"2019-10-06T15:58:56",14.54,117.7655641],
    [418068,"2019-10-06T16:00:50",15.08,118.4996148],
    [418069,"2019-10-06T16:00:59",15.8,117.2287121],
    [418070,"2019-10-06T16:02:59",14.67,113.898074],
    [418071,"2019-10-06T16:03:04",14.73,113.898074],
    [418072,"2019-10-06T16:04:58",15.35,113.9199883],
    [418073,"2019-10-06T16:05:05",15.39,113.9199883],
    [418074,"2019-10-06T16:07:12",15.45,115.8482529],
    [418075,"2019-10-06T16:07:18",16.79,115.8482529],
    [418076,"2019-10-06T16:09:13",16.05,108.9788094],
    [418077,"2019-10-06T16:09:19",16.17,110.8742063],
    [418078,"2019-10-06T16:11:08",15.18,110.8742063],
    [418079,"2019-10-06T16:11:24",16.89,111.2357587],
    [418080,"2019-10-06T16:13:20",14.88,108.3652762],
    [418081,"2019-10-06T16:13:25",14.95,113.0544592],
    [418082,"2019-10-06T16:15:17",15.53,113.0544592],
    [418083,"2019-10-06T16:15:25",15.36,124.4925682],
    [418084,"2019-10-06T16:17:35",15.32,114.1171946],
    [418085,"2019-10-06T16:17:55",16.16,114.1171946],
    [418086,"2019-10-06T16:19:44",15.83,108.7706498],
    [418087,"2019-10-06T16:20:04",15.48,114.0843269],
    [418088,"2019-10-06T16:22:01",14.68,110.205891],
    [418089,"2019-10-06T16:22:06",16.55,110.205891],
    [418090,"2019-10-06T16:23:48",15.69,108.4310117],
    [418091,"2019-10-06T16:24:11",15.04,108.4638794],
    [418092,"2019-10-06T16:25:46",14.9,112.9229883],
    [418093,"2019-10-06T16:26:15",15.47,112.9229883],
    [418094,"2019-10-06T16:27:50",15.92,114.6211789],
    [418095,"2019-10-06T16:28:26",16.26,113.0873269],
    [418096,"2019-10-06T16:29:56",17.1,111.7835641],
    [418097,"2019-10-06T16:30:31",17.07,119.9348561],
    [418098,"2019-10-06T16:32:29",13.67,118.4996148],
    [418099,"2019-10-06T16:32:33",13.65,110.8632529],
    [418100,"2019-10-06T16:34:32",15.97,114.9717704],
    [418101,"2019-10-06T16:34:36",16,111.904074],
    [418102,"2019-10-06T16:36:02",17.24,111.9807704],
    [418103,"2019-10-06T16:36:46",15.71,117.3054085],
    [418104,"2019-10-06T16:38:00",16.5,113.1640233],
    [418105,"2019-10-06T16:38:48",16.13,113.1640233],
    [418106,"2019-10-06T16:40:47",16.71,110.7975175],
    [418107,"2019-10-06T16:41:05",15.47,109.8224318],
    [418108,"2019-10-06T16:43:02",16.68,105.933035],
    [418109,"2019-10-06T16:43:09",13.94,110.3921439],
    [418110,"2019-10-06T16:45:04",17.64,108.4638794],
    [418111,"2019-10-06T16:45:10",16.29,107.4778327],
    [418112,"2019-10-06T16:46:59",13.69,107.3025408],
    [418113,"2019-10-06T16:47:11",16.15,107.3025408],
    [418114,"2019-10-06T16:49:02",15.22,106.2836265],
    [418115,"2019-10-06T16:49:12",15.54,100.9918561],
    [418116,"2019-10-06T16:51:05",15.06,99.90720628],
    [418117,"2019-10-06T16:51:14",13.54,99.90720628],
    [418118,"2019-10-06T16:53:11",14.31,103.5665291],
    [418119,"2019-10-06T16:53:18",15.53,103.5665291],
    [418120,"2019-10-06T16:55:10",14.48,96.44509731],
    [418121,"2019-10-06T16:55:22",12.97,96.44509731],
    [418122,"2019-10-06T16:57:14",15.48,112.1670233],
    [418123,"2019-10-06T16:57:24",16.1,112.1670233],
    [418124,"2019-10-06T16:59:11",15.27,106.3055408],
    [418125,"2019-10-06T16:59:27",16.78,106.3055408],
    [418126,"2019-10-06T17:01:35",16.71,97.44209731],
    [418127,"2019-10-06T17:01:40",15.82,97.44209731],
    [418128,"2019-10-06T17:03:38",13.65,107.7736498],
    [418129,"2019-10-06T17:03:41",13.66,107.7736498],
    [418130,"2019-10-06T17:05:38",12.64,97.23393766],
    [418131,"2019-10-06T17:05:42",12.68,97.23393766],
    [418132,"2019-10-06T17:07:37",12.34,100.9918561],
    [418133,"2019-10-06T17:07:47",14.53,100.9918561],
    [418134,"2019-10-06T17:09:38",13.17,98.04468475],
    [418135,"2019-10-06T17:10:35",13.7,98.04468475],
    [418136,"2019-10-06T17:12:33",14.93,94.1881556],
    [418137,"2019-10-06T17:12:39",16.46,94.1881556],
    [418138,"2019-10-06T17:14:34",15.26,98.49387937],
    [418139,"2019-10-06T17:14:39",15.18,98.49387937],
    [418140,"2019-10-06T17:16:38",15.78,94.4182296],
    [418141,"2019-10-06T17:16:41",15.88,94.4182296],
    [418142,"2019-10-06T17:18:37",16.87,90.93420628],
    [418143,"2019-10-06T17:18:41",16.71,90.93420628],
    [418144,"2019-10-06T17:20:38",18.14,92.45709731],
    [418145,"2019-10-06T17:20:45",18.12,92.45709731],
    [418146,"2019-10-06T17:22:08",15.33,95.04272377],
    [418147,"2019-10-06T17:22:50",15.64,95.04272377],
    [418148,"2019-10-06T17:24:48",14.17,96.28075874],
    [418149,"2019-10-06T17:24:52",14.13,96.28075874],
    [418150,"2019-10-06T17:26:49",17.51,94.59352914],
    [418151,"2019-10-06T17:26:54",17.67,94.59352914],
    [418152,"2019-10-06T17:28:57",17.75,98.97594171],
    [418153,"2019-10-06T17:29:01",17.85,98.97594171],
    [418154,"2019-10-06T17:31:01",16.31,90.02485606],
    [418155,"2019-10-06T17:31:04",16.21,90.02485606],
    [418156,"2019-10-06T17:33:01",13.68,91.51487937],
    [418157,"2019-10-06T17:33:05",13.57,91.51487937],
    [418158,"2019-10-06T17:34:57",17.96,88.60056817],
    [418159,"2019-10-06T17:35:08",16.86,88.60056817],
    [418160,"2019-10-06T17:36:32",18.74,80.74508566],
    [418161,"2019-10-06T17:37:09",19.7,80.74508566],
    [418162,"2019-10-06T17:39:04",18.99,85.76295337],
    [418163,"2019-10-06T17:39:10",19.25,85.76295337],
    [418164,"2019-10-06T17:41:06",17.56,84.62352914],
    [418165,"2019-10-06T17:41:11",18.51,84.62352914],
    [418166,"2019-10-06T17:43:11",18.23,87.64739686],
    [418167,"2019-10-06T17:43:15",18.65,87.64739686],
    [418168,"2019-10-06T17:45:12",17.42,75.4752296],
    [418169,"2019-10-06T17:45:17",16.52,75.4752296],
    [418170,"2019-10-06T17:47:16",15.53,87.37349417],
    [418171,"2019-10-06T17:47:19",16.63,87.37349417],
    [418172,"2019-10-06T17:49:18",16.51,84.65639686],
    [418173,"2019-10-06T17:49:22",16.46,84.65639686],
    [418174,"2019-10-06T17:51:21",18.5,85.86156412],
    [418175,"2019-10-06T17:51:30",15.51,85.86156412],
    [418176,"2019-10-06T17:53:22",15.44,82.2241556],
    [418177,"2019-10-06T17:53:33",16.89,82.2241556],
    [418178,"2019-10-06T17:55:26",17.64,83.17732691],
    [418179,"2019-10-06T17:55:33",17.74,86.66135023],
    [418180,"2019-10-06T17:57:26",18.28,86.66135023],
    [418181,"2019-10-06T17:57:39",18.15,84.15242017],
    [418182,"2019-10-06T17:59:30",17.61,76.19832691],
    [418183,"2019-10-06T17:59:44",17.49,78.45527623],
    [418184,"2019-10-06T18:01:43",17.19,78.45527623],
    [418185,"2019-10-06T18:01:49",14.59,78.27997668],
    [418186,"2019-10-06T18:03:38",18.05,87.96512063],
    [418187,"2019-10-06T18:03:52",19.92,84.95220628],
    [418188,"2019-10-06T18:05:52",16.66,79.03594171],
    [418189,"2019-10-06T18:05:58",20.3,81.6106148],
    [418190,"2019-10-06T18:07:55",18.82,82.6076148],
    [418191,"2019-10-06T18:07:58",17.95,82.6076148],
    [418192,"2019-10-06T18:09:55",18.61,85.3685408],
    [418193,"2019-10-06T18:10:01",16.15,85.3685408],
    [418194,"2019-10-06T18:11:54",16.53,82.10363811],
    [418195,"2019-10-06T18:12:02",17.21,82.10363811],
    [418196,"2019-10-06T18:14:01",17.44,80.43831525],
    [418197,"2019-10-06T18:14:38",19.7,80.43831525],
    [418198,"2019-10-06T18:16:33",17.33,78.18137354],
    [418199,"2019-10-06T18:16:39",17.11,78.18137354],
    [418200,"2019-10-06T18:18:10",21.87,82.77195337],
    [418201,"2019-10-06T18:18:44",21.21,82.77195337],
    [418202,"2019-10-06T18:20:40",20.46,77.30489103],
    [418203,"2019-10-06T18:20:47",20.04,77.30489103],
    [418204,"2019-10-06T18:22:43",20.81,87.27489103],
    [418205,"2019-10-06T18:22:48",18.23,87.27489103],
    [418206,"2019-10-06T18:24:47",19.68,78.49909731],
    [418207,"2019-10-06T18:25:00",21.56,78.49909731],
    [418208,"2019-10-06T18:26:52",20.8,80.28493766],
    [418209,"2019-10-06T18:27:02",19.47,80.28493766],
    [418210,"2019-10-06T18:28:22",20.68,78.88256412],
    [418211,"2019-10-06T18:29:08",19.98,78.88256412],
    [418212,"2019-10-06T18:31:04",20.3,80.16442017],
    [418213,"2019-10-06T18:31:10",21.52,80.16442017],
    [418214,"2019-10-06T18:33:04",16.32,78.40049417],
    [418215,"2019-10-06T18:33:18",17.87,78.40049417],
    [418216,"2019-10-06T18:35:14",19.13,81.23810897],
    [418217,"2019-10-06T18:35:21",18.08,81.23810897],
    [418218,"2019-10-06T18:37:18",20.21,72.57187937],
    [418219,"2019-10-06T18:37:22",20.3,72.57187937],
    [418220,"2019-10-06T18:39:23",20.38,81.81878206],
    [418221,"2019-10-06T18:39:28",18.58,81.81878206],
    [418222,"2019-10-06T18:41:39",18.52,80.67935023],
    [418223,"2019-10-06T18:42:20",16.3,80.67935023],
    [418224,"2019-10-06T18:44:14",18.37,73.73321794],
    [418225,"2019-10-06T18:44:22",19.4,73.73321794],
    [418226,"2019-10-06T18:46:18",18.41,75.13559148],
    [418227,"2019-10-06T18:46:30",17.27,75.13559148],
    [418228,"2019-10-06T18:48:25",17.89,80.4602296],
    [418229,"2019-10-06T18:48:31",20.2,80.4602296],
    [418230,"2019-10-06T18:50:30",20.61,75.21228789],
    [418231,"2019-10-06T18:50:39",19.76,75.21228789],
    [418232,"2019-10-06T18:52:37",19.5,79.86860314],
    [418233,"2019-10-06T18:52:45",19.57,79.86860314],
    [418234,"2019-10-06T18:54:41",13.4,73.97425291],
    [418235,"2019-10-06T18:54:45",15.91,73.97425291],
    [418236,"2019-10-06T18:56:51",15.94,83.46219057],
    [418237,"2019-10-06T18:56:54",16.08,83.46219057],
    [418238,"2019-10-06T18:58:52",16.58,75.73817892],
    [418239,"2019-10-06T18:58:57",17.33,75.73817892],
    [418240,"2019-10-06T19:00:52",17.36,83.36357983],
    [418241,"2019-10-06T19:00:58",18.89,83.36357983],
    [418242,"2019-10-06T19:02:55",19.2,78.02798834],
    [418243,"2019-10-06T19:02:59",19.09,78.02798834],
    [418244,"2019-10-06T19:04:54",17.23,80.43831525],
    [418245,"2019-10-06T19:05:00",18.49,80.43831525],
    [418246,"2019-10-06T19:06:52",17.33,80.43831525],
    [418247,"2019-10-06T19:07:00",18.76,80.29589103],
    [418248,"2019-10-06T19:08:48",18.5,73.73321794],
    [418249,"2019-10-06T19:09:03",18.97,75.9353852],
    [418250,"2019-10-06T19:10:54",16.9,70.86273543],
    [418251,"2019-10-06T19:11:07",17.23,91.90929955],
    [418252,"2019-10-06T19:13:06",16.32,77.3925408],
    [418253,"2019-10-06T19:13:12",16.45,76.36267309],
    [418254,"2019-10-06T19:15:08",17.88,76.38457983],
    [418255,"2019-10-06T19:15:16",17.84,76.8556888],
    [418256,"2019-10-06T19:17:14",18.08,77.41444754],
    [418257,"2019-10-06T19:17:19",15.68,77.41444754],
    [418258,"2019-10-06T19:19:26",15.71,73.20732691],
    [418259,"2019-10-06T19:19:29",17.59,77.61166143],
    [418260,"2019-10-06T19:21:28",17.45,77.60070045],
    [418261,"2019-10-06T19:21:34",17.37,76.35171211],
    [418262,"2019-10-06T19:23:32",17.65,76.34075874],
    [418263,"2019-10-06T19:23:38",16.09,75.34375874],
    [418264,"2019-10-06T19:25:29",15.81,77.776],
    [418265,"2019-10-06T19:25:39",15.43,77.776],
    [418266,"2019-10-06T19:27:38",19.18,71.00516726],
    [418267,"2019-10-06T19:27:43",19.14,71.00516726],
    [418268,"2019-10-06T19:29:42",18.81,73.30593766],
    [418269,"2019-10-06T19:29:48",17.57,73.30593766],
    [418270,"2019-10-06T19:31:48",16.38,78.51005829],
    [418271,"2019-10-06T19:31:54",16.46,70.42449417],
    [418272,"2019-10-06T19:33:54",15.82,73.19637354],
    [418273,"2019-10-06T19:34:15",18.58,73.19637354],
    [418274,"2019-10-06T19:35:56",15.76,74.56587937],
    [418275,"2019-10-06T19:36:19",14.94,74.56587937],
    [418276,"2019-10-06T19:37:50",16.29,71.05994171],
    [418277,"2019-10-06T19:38:27",18.64,71.05994171],
    [418278,"2019-10-06T19:40:03",15.74,72.23224126],
    [418279,"2019-10-06T19:40:29",18.39,72.23224126],
    [418280,"2019-10-06T19:42:06",17.45,73.83182108],
    [418281,"2019-10-06T19:42:34",18.22,73.83182108],
    [418282,"2019-10-06T19:44:31",14.81,69.21932691],
    [418283,"2019-10-06T19:44:41",14.72,69.21932691],
    [418284,"2019-10-06T19:46:37",15.77,70.44640852],
    [418285,"2019-10-06T19:46:41",15.83,70.44640852],
    [418286,"2019-10-06T19:48:36",18,66.35980537],
    [418287,"2019-10-06T19:48:43",17.92,66.35980537],
    [418288,"2019-10-06T19:50:15",17.77,64.46440852],
    [418289,"2019-10-06T19:50:44",15.86,64.46440852],
    [418290,"2019-10-06T19:52:44",17.11,65.59287937],
    [418291,"2019-10-06T19:52:48",16.64,65.59287937],
    [418292,"2019-10-06T19:54:44",16.48,58.99734237],
    [418293,"2019-10-06T19:54:50",15.11,58.99734237],
    [418294,"2019-10-06T19:56:24",14.46,61.210463],
    [418295,"2019-10-06T19:56:55",16.55,61.210463],
    [418296,"2019-10-06T19:58:26",16.4,55.57905449],
    [418297,"2019-10-06T19:59:08",16.34,55.57905449],
    [418298,"2019-10-06T20:01:06",14.84,61.60487937],
    [418299,"2019-10-06T20:01:12",14.99,61.60487937],
    [418300,"2019-10-06T20:03:04",17.07,65.1984592],
    [418301,"2019-10-06T20:03:13",16.56,65.1984592],
    [418302,"2019-10-06T20:05:07",15.42,63.31402332],
    [418303,"2019-10-06T20:05:16",16.02,63.31402332],
    [418304,"2019-10-06T20:07:11",17.78,58.35093386],
    [418305,"2019-10-06T20:07:20",19,58.35093386],
    [418306,"2019-10-06T20:09:17",15.44,62.6676148],
    [418307,"2019-10-06T20:09:23",15.47,62.6676148],
    [418308,"2019-10-06T20:11:22",16.42,67.78408566],
    [418309,"2019-10-06T20:11:26",15.22,67.78408566],
    [418310,"2019-10-06T20:13:23",19.01,59.49036189],
    [418311,"2019-10-06T20:13:28",14.96,59.49036189],
    [418312,"2019-10-06T20:15:27",15.91,62.87578206],
    [418313,"2019-10-06T20:15:30",15.82,62.87578206],
    [418314,"2019-10-06T20:17:27",17.61,59.62183654],
    [418315,"2019-10-06T20:17:32",17.68,59.62183654],
    [418316,"2019-10-06T20:19:29",17.11,67.25819463],
    [418317,"2019-10-06T20:19:34",16.95,67.25819463],
    [418318,"2019-10-06T20:21:31",13.91,65.6586148],
    [418319,"2019-10-06T20:21:36",14.95,65.6586148],
    [418320,"2019-10-06T20:23:34",16.97,62.49231906],
    [418321,"2019-10-06T20:23:40",17.06,62.49231906],
    [418322,"2019-10-06T20:25:39",16.71,61.37480157],
    [418323,"2019-10-06T20:25:44",16.83,61.37480157],
    [418324,"2019-10-06T20:27:46",16.86,58.72343969],
    [418325,"2019-10-06T20:27:56",16.41,58.72343969],
    [418326,"2019-10-06T20:29:45",16.91,58.72343969],
    [418327,"2019-10-06T20:29:57",17.83,58.54814394],
    [418328,"2019-10-06T20:31:52",15.59,64.54109731],
    [418329,"2019-10-06T20:31:58",16.07,64.54109731],
    [418330,"2019-10-06T20:33:57",20.1,58.57005449],
    [418331,"2019-10-06T20:34:32",18.87,58.6029222],
    [418332,"2019-10-06T20:36:29",19.2,60.41066928],
    [418333,"2019-10-06T20:36:37",16.22,60.41066928],
    [418334,"2019-10-06T20:38:36",18.33,61.92260314],
    [418335,"2019-10-06T20:38:41",18.26,61.92260314],
    [418336,"2019-10-06T20:40:39",17.89,62.29510897],
    [418337,"2019-10-06T20:40:44",17.99,60.61883654],
    [418338,"2019-10-06T20:42:42",16.04,62.79908946],
    [418339,"2019-10-06T20:42:48",17.5,62.79908946],
    [418340,"2019-10-06T20:44:43",17.75,60.3668444],
    [418341,"2019-10-06T20:44:48",16.61,60.3668444],
    [418342,"2019-10-06T20:46:16",16.95,64.19050583],
    [418343,"2019-10-06T20:46:49",17.96,62.821],
    [418344,"2019-10-06T20:48:46",14.86,62.821],
    [418345,"2019-10-06T20:48:53",15.03,67.17055246],
    [418346,"2019-10-06T20:50:53",16.62,69.53705829],
    [418347,"2019-10-06T20:50:57",16.69,66.3488444],
    [418348,"2019-10-06T20:52:29",15.33,66.45840852],
    [418349,"2019-10-06T20:53:02",15.68,66.9623852],
    [418350,"2019-10-06T20:54:56",17.03,63.68652914],
    [418351,"2019-10-06T20:55:03",16.9,63.68652914],
    [418352,"2019-10-06T20:57:03",15.87,61.87878206],
    [418353,"2019-10-06T20:57:08",16.74,57.90173543],
    [418354,"2019-10-06T20:59:06",16.59,57.90173543],
    [418355,"2019-10-06T20:59:13",16.57,60.87082489],
    [418356,"2019-10-06T20:59:32",16.01,61.04612063],
    [418357,"2019-10-06T21:01:12",14.54,60.72839686],
    [418358,"2019-10-06T21:01:27",15.63,60.72839686],
    [418359,"2019-10-06T21:03:16",14.97,57.27724126],
    [418360,"2019-10-06T21:03:28",14.89,57.27724126],
    [418361,"2019-10-06T21:05:23",15.36,68.70439686],
    [418362,"2019-10-06T21:05:31",17.4,68.70439686],
    [418363,"2019-10-06T21:07:27",15.26,56.06112063],
    [418364,"2019-10-06T21:07:32",15.28,56.06112063],
    [418365,"2019-10-06T21:09:35",15.31,51.18568094],
    [418366,"2019-10-06T21:09:41",16.38,51.18568094],
    [418367,"2019-10-06T21:11:37",14.68,62.39371592],
    [418368,"2019-10-06T21:12:02",16.21,62.39371592],
    [418369,"2019-10-06T21:13:44",14.58,55.50236189],
    [418370,"2019-10-06T21:14:21",13.2,55.50236189],
    [418371,"2019-10-06T21:16:20",16.02,64.38771211],
    [418372,"2019-10-06T21:16:26",20.72,64.38771211],
    [418373,"2019-10-06T21:18:22",17.53,66.51319057],
    [418374,"2019-10-06T21:18:29",16.38,66.51319057],
    [418375,"2019-10-06T21:20:27",15.21,64.48631525],
    [418376,"2019-10-06T21:20:32",15.09,64.48631525],
    [418377,"2019-10-06T21:22:29",15.53,60.42162646],
    [418378,"2019-10-06T21:22:33",15.51,60.42162646],
    [418379,"2019-10-06T21:24:29",16.62,57.2991556],
    [418380,"2019-10-06T21:24:43",19.55,57.2991556],
    [418381,"2019-10-06T21:26:38",17.9,54.63683654],
    [418382,"2019-10-06T21:26:51",17.45,54.63683654],
    [418383,"2019-10-06T21:28:40",15.9,61.96642803],
    [418384,"2019-10-06T21:28:52",18.36,61.96642803],
    [418385,"2019-10-06T21:30:45",16.35,58.09894551],
    [418386,"2019-10-06T21:30:55",16.86,58.09894551],
    [418387,"2019-10-06T21:32:46",16.1,56.11590269],
    [418388,"2019-10-06T21:32:56",16.33,56.11590269],
    [418389,"2019-10-06T21:34:56",17.52,68.39762646],
    [418390,"2019-10-06T21:35:02",17.46,68.39762646],
    [418391,"2019-10-06T21:37:00",19.01,58.219463],
    [418392,"2019-10-06T21:37:07",19.04,58.219463],
    [418393,"2019-10-06T21:39:03",19.85,59.78617511],
    [418394,"2019-10-06T21:39:08",20.95,59.78617511],
    [418395,"2019-10-06T21:40:56",20.36,52.0073852],
    [418396,"2019-10-06T21:41:12",19.85,52.0073852],
    [418397,"2019-10-06T21:43:08",19.22,54.31910897],
    [418398,"2019-10-06T21:43:13",17.29,54.31910897],
    [418399,"2019-10-06T21:45:12",17.61,58.48240471],
    [418400,"2019-10-06T21:45:16",15.54,58.48240471],
    [418401,"2019-10-06T21:47:13",18.48,60.19154866],
    [418402,"2019-10-06T21:47:18",20.6,60.19154866],
    [418403,"2019-10-06T21:49:15",15.85,63.98233857],
    [418404,"2019-10-06T21:49:20",18.36,63.98233857],
    [418405,"2019-10-06T21:51:17",20.42,65.68052914],
    [418406,"2019-10-06T21:51:20",20.41,65.68052914],
    [418407,"2019-10-06T21:53:18",18.92,52.43466928],
    [418408,"2019-10-06T21:53:24",18.77,52.43466928],
    [418409,"2019-10-06T21:55:08",20.01,56.03921009],
    [418410,"2019-10-06T21:55:26",18.15,56.03921009],
    [418411,"2019-10-06T21:57:25",17.55,62.78813229],
    [418412,"2019-10-06T21:57:30",15.79,62.78813229],
    [418413,"2019-10-06T21:59:20",18.8,52.851],
    [418414,"2019-10-06T21:59:30",20.67,55.95156031],
    [418415,"2019-10-06T22:01:25",18.93,54.12190269],
    [418416,"2019-10-06T22:01:31",19.31,58.18659529],
    [418417,"2019-10-06T22:03:27",17.42,57.73739686],
    [418418,"2019-10-06T22:03:51",17.11,56.10494551],
    [418419,"2019-10-06T22:05:36",18.2,56.10494551],
    [418420,"2019-10-06T22:06:07",15.24,56.10494551],
    [418421,"2019-10-06T22:07:46",16.8,58.59196883],
    [418422,"2019-10-06T22:08:18",15.36,49.87095717],
    [418423,"2019-10-06T22:09:55",17.01,49.87095717],
    [418424,"2019-10-06T22:10:20",17.28,49.87095717],
    [418425,"2019-10-06T22:11:55",17.68,46.32119843],
    [418426,"2019-10-06T22:12:25",15.85,46.32119843],
    [418427,"2019-10-06T22:14:03",17.77,44.69970426],
    [418428,"2019-10-06T22:14:37",18.73,50.75839686],
    [418429,"2019-10-06T22:16:35",18.92,50.75839686],
    [418430,"2019-10-06T22:16:40",18.58,52.64283654],
    [418431,"2019-10-06T22:18:35",16.28,52.34702332],
    [418432,"2019-10-06T22:18:41",16.87,45.95964977],
    [418433,"2019-10-06T22:20:36",14.84,45.83913229],
    [418434,"2019-10-06T22:20:46",14.86,40.06529574],
    [418435,"2019-10-06T22:22:45",17.11,48.20563811],
    [418436,"2019-10-06T22:22:50",18.75,53.94660314],
    [418437,"2019-10-06T22:24:13",17.21,53.94660314],
    [418438,"2019-10-06T22:24:53",16.34,47.81121794],
    [418439,"2019-10-06T22:26:52",17.77,48.0960778],
    [418440,"2019-10-06T22:26:57",15.28,48.0960778],
    [418441,"2019-10-06T22:28:57",16.88,45.05029574],
    [418442,"2019-10-06T22:29:03",17.06,45.05029574],
    [418443,"2019-10-06T22:30:59",16.96,42.39893386],
    [418444,"2019-10-06T22:31:03",16.71,51.86495717],
    [418445,"2019-10-06T22:32:59",16.78,46.14590269],
    [418446,"2019-10-06T22:33:05",16.93,46.14590269],
    [418447,"2019-10-06T22:35:13",16.9,47.52636189],
    [418448,"2019-10-06T22:35:18",17.31,47.52636189],
    [418449,"2019-10-06T22:37:05",16.32,51.95260314],
    [418450,"2019-10-06T22:37:19",16.79,51.95260314],
    [418451,"2019-10-06T22:39:14",16.24,46.37597668],
    [418452,"2019-10-06T22:39:20",15.92,46.37597668],
    [418453,"2019-10-06T22:41:18",16.77,40.84317511],
    [418454,"2019-10-06T22:41:22",16.47,40.84317511],
    [418455,"2019-10-06T22:43:20",16.61,44.1080778],
    [418456,"2019-10-06T22:43:24",16.81,44.1080778],
    [418457,"2019-10-06T22:45:22",15.56,43.08916346],
    [418458,"2019-10-06T22:46:02",13.42,40.45971592],
    [418459,"2019-10-06T22:47:24",14.31,38.47666928],
    [418460,"2019-10-06T22:48:02",14.96,38.47666928],
    [418461,"2019-10-06T22:50:02",16.1,37.33724126],
    [418462,"2019-10-06T22:50:06",13.94,37.33724126],
    [418463,"2019-10-06T22:52:04",12.84,38.52049417],
    [418464,"2019-10-06T22:52:12",14.07,38.55336189],
    [418465,"2019-10-06T22:54:09",14.18,29.59131906],
    [418466,"2019-10-06T22:54:13",14.21,29.59131906],
    [418467,"2019-10-06T22:56:10",16.11,29.60227433],
    [418468,"2019-10-06T22:56:15",15.68,34.58727623],
    [418469,"2019-10-06T22:58:14",14.74,34.58727623],
    [418470,"2019-10-06T22:58:20",15.49,34.11616346],
    [418471,"2019-10-06T23:00:16",13.01,35.49662646],
    [418472,"2019-10-06T23:00:21",13.07,35.49662646],
    [418473,"2019-10-06T23:02:18",14.33,30.25963811],
    [418474,"2019-10-06T23:02:25",14.27,30.25963811],
    [418475,"2019-10-06T23:04:22",14.84,29.95286771],
    [418476,"2019-10-06T23:04:28",15.18,29.95286771],
    [418477,"2019-10-06T23:06:26",15.96,27.14812063],
    [418478,"2019-10-06T23:06:31",15.66,24.82543969],
    [418479,"2019-10-06T23:08:28",13.94,33.25063811],
    [418480,"2019-10-06T23:08:33",13.92,33.25063811],
    [418481,"2019-10-06T23:10:27",12.65,32.03451749],
    [418482,"2019-10-06T23:10:35",12.8,32.03451749],
    [418483,"2019-10-06T23:12:33",13.28,28.1560778],
    [418484,"2019-10-06T23:12:46",12.64,28.1560778],
    [418485,"2019-10-06T23:14:37",13.95,29.50367119],
    [418486,"2019-10-06T23:14:51",13.66,29.50367119],
    [418487,"2019-10-06T23:16:48",15.28,30.69787937],
    [418488,"2019-10-06T23:16:56",14.07,31.05942803],
    [418489,"2019-10-06T23:18:53",14.3,27.27959339],
    [418490,"2019-10-06T23:18:57",13.59,27.27959339],
    [418491,"2019-10-06T23:20:55",13.04,20.73883464],
    [418492,"2019-10-06T23:20:59",13.11,20.73883464],
    [418493,"2019-10-06T23:22:54",12.02,26.97282489],
    [418494,"2019-10-06T23:23:01",15.34,26.97282489],
    [418495,"2019-10-06T23:24:59",16.17,25.7019222],
    [418496,"2019-10-06T23:25:02",16.21,25.7019222],
    [418497,"2019-10-06T23:27:01",15.53,37.47966928],
    [418498,"2019-10-06T23:27:06",14.45,37.47966928],
    [418499,"2019-10-06T23:29:03",16.26,32.95482489],
    [418500,"2019-10-06T23:29:07",14.09,32.95482489],
    [418501,"2019-10-06T23:31:03",16.72,39.21072377],
    [418502,"2019-10-06T23:31:09",16.07,39.21072377],
    [418503,"2019-10-06T23:33:04",15.13,36.25259529],
    [418504,"2019-10-06T23:33:11",17.04,36.25259529],
    [418505,"2019-10-06T23:35:10",17.74,41.67583654],
    [418506,"2019-10-06T23:35:13",17.53,41.67583654],
    [418507,"2019-10-06T23:37:16",17.61,38.79439686],
    [418508,"2019-10-06T23:37:41",16.1,38.79439686],
    [418509,"2019-10-06T23:39:28",15.94,40.17485606],
    [418510,"2019-10-06T23:39:52",19.9,40.17485606],
    [418511,"2019-10-06T23:41:47",17.18,44.94073543],
    [418512,"2019-10-06T23:41:53",16.88,44.94073543],
    [418513,"2019-10-06T23:43:51",19.9,43.31924126],
    [418514,"2019-10-06T23:43:55",19.92,43.31924126],
    [418515,"2019-10-06T23:45:55",20.09,44.38197668],
    [418516,"2019-10-06T23:46:02",19.72,44.38197668],
    [418517,"2019-10-06T23:47:59",19.1,30.7636148],
    [418518,"2019-10-06T23:48:04",19.31,30.7636148],
    [418519,"2019-10-06T23:49:29",19.23,43.81226457],
    [418520,"2019-10-06T23:50:06",21.51,43.81226457],
    [418521,"2019-10-06T23:52:06",18.56,41.22663811],
    [418522,"2019-10-06T23:52:11",18.59,41.22663811],
    [418523,"2019-10-06T23:54:10",18.78,39.74757197],
    [418524,"2019-10-06T23:54:19",16.78,39.74757197],
    [418525,"2019-10-06T23:56:10",17.43,47.54827623],
    [418526,"2019-10-06T23:56:20",17.31,47.54827623],
    [418527,"2019-10-06T23:58:11",20.95,39.68183654],
    [418528,"2019-10-06T23:58:25",21.26,39.68183654],
    [418529,"2019-10-07T00:00:21",16.66,42.44275874],
    [418530,"2019-10-07T00:00:26",17.63,42.44275874],
    [418531,"2019-10-07T00:02:23",19.48,36.285463],
    [418532,"2019-10-07T00:02:30",19.02,36.285463],
    [418533,"2019-10-07T00:04:28",16.49,39.6599222],
    [418534,"2019-10-07T00:04:32",16.36,39.6599222],
    [418535,"2019-10-07T00:06:31",18.27,37.53445134],
    [418536,"2019-10-07T00:06:35",18.34,37.53445134],
    [418537,"2019-10-07T00:08:33",17.89,42.94673543],
    [418538,"2019-10-07T00:08:38",18.6,42.94673543],
    [418539,"2019-10-07T00:10:38",16.94,44.31624126],
    [418540,"2019-10-07T00:10:42",16.83,44.31624126],
    [418541,"2019-10-07T00:12:41",15.96,42.92482489],
    [418542,"2019-10-07T00:12:46",17.37,42.92482489],
    [418543,"2019-10-07T00:14:43",15.09,39.75852914],
    [418544,"2019-10-07T00:14:49",14.07,39.75852914],
    [418545,"2019-10-07T00:16:46",16.2,46.62796883],
    [418546,"2019-10-07T00:16:51",16.54,46.62796883],
    [418547,"2019-10-07T00:18:10",16.39,39.1230778],
    [418548,"2019-10-07T00:18:54",17.19,39.1230778],
    [418549,"2019-10-07T00:20:50",17.48,43.3411556],
    [418550,"2019-10-07T00:21:00",19.41,43.3411556],
    [418551,"2019-10-07T00:22:52",17.34,38.71770426],
    [418552,"2019-10-07T00:23:06",15.99,38.71770426],
    [418553,"2019-10-07T00:25:05",18.15,43.494537],
    [418554,"2019-10-07T00:25:09",17.51,43.494537],
    [418555,"2019-10-07T00:27:09",18.87,45.86104283],
    [418556,"2019-10-07T00:27:14",18.6,45.86104283],
    [418557,"2019-10-07T00:29:11",17.22,41.67583654],
    [418558,"2019-10-07T00:29:15",17.12,41.67583654],
    [418559,"2019-10-07T00:31:12",17.37,40.1200778],
    [418560,"2019-10-07T00:31:17",15.77,40.1200778],
    [418561,"2019-10-07T00:33:15",17.31,44.90786771],
    [418562,"2019-10-07T00:33:20",16.75,44.90786771],
    [418563,"2019-10-07T00:35:20",15.51,37.91791054],
    [418564,"2019-10-07T00:35:49",15.96,37.91791054],
    [418565,"2019-10-07T00:37:46",11.53,34.46675874],
    [418566,"2019-10-07T00:37:55",15.54,34.46675874],
    [418567,"2019-10-07T00:39:50",15.82,36.94282489],
    [418568,"2019-10-07T00:39:56",15.15,36.94282489],
    [418569,"2019-10-07T00:41:52",15.38,38.03842803],
    [418570,"2019-10-07T00:41:58",14.86,38.03842803],
    [418571,"2019-10-07T00:43:57",13.95,35.80339686],
    [418572,"2019-10-07T00:44:02",13.84,35.80339686],
    [418573,"2019-10-07T00:45:59",13.48,37.83026457],
    [418574,"2019-10-07T00:46:05",13.39,37.83026457],
    [418575,"2019-10-07T00:48:02",12.64,39.1997704],
    [418576,"2019-10-07T00:48:08",14.47,39.1997704],
    [418577,"2019-10-07T00:50:06",13.46,37.8193074],
    [418578,"2019-10-07T00:50:10",13.71,37.8193074],
    [418579,"2019-10-07T00:52:10",14.67,43.10012063],
    [418580,"2019-10-07T00:52:16",14.36,43.10012063],
    [418581,"2019-10-07T00:54:15",12.29,37.96173543],
    [418582,"2019-10-07T00:54:19",12.36,37.96173543],
    [418583,"2019-10-07T00:56:18",13.56,39.89],
    [418584,"2019-10-07T00:56:24",13.66,39.89],
    [418585,"2019-10-07T00:58:20",14.01,35.5952296],
    [418586,"2019-10-07T00:58:24",14.02,35.5952296],
    [418587,"2019-10-07T00:59:51",12.67,40.36110897],
    [418588,"2019-10-07T01:00:31",14.37,40.36110897],
    [418589,"2019-10-07T01:01:57",14.13,45.58714394],
    [418590,"2019-10-07T01:02:33",13.32,45.58714394],
    [418591,"2019-10-07T01:04:02",13.32,56.08303117],
    [418592,"2019-10-07T01:04:34",12.52,56.08303117],
    [418593,"2019-10-07T01:06:34",13.17,42.92482489],
    [418594,"2019-10-07T01:06:38",13.11,42.92482489],
    [418595,"2019-10-07T01:08:01",13.48,47.98651749],
    [418596,"2019-10-07T01:08:42",11.66,44.68874709],
    [418597,"2019-10-07T01:10:39",12.85,49.29028408],
    [418598,"2019-10-07T01:10:44",11.49,49.29028408],
    [418599,"2019-10-07T01:12:36",12.2,42.87004283],
    [418600,"2019-10-07T01:12:46",13.15,42.87004283],
    [418601,"2019-10-07T01:14:42",12.71,38.279463],
    [418602,"2019-10-07T01:14:47",13.93,38.279463],
    [418603,"2019-10-07T01:16:45",12.48,43.45071592],
    [418604,"2019-10-07T01:16:56",12.54,43.45071592],
    [418605,"2019-10-07T01:18:53",13.58,46.49649417],
    [418606,"2019-10-07T01:19:04",14.56,46.49649417],
    [418607,"2019-10-07T01:20:55",13.86,36.7456148],
    [418608,"2019-10-07T01:21:14",14.05,36.7456148],
    [418609,"2019-10-07T01:23:14",14.06,40.08721009],
    [418610,"2019-10-07T01:23:20",14.81,40.08721009],
    [418611,"2019-10-07T01:25:19",13.39,36.14303117],
    [418612,"2019-10-07T01:25:45",14.61,36.14303117],
    [418613,"2019-10-07T01:27:20",13.66,33.6779222],
    [418614,"2019-10-07T01:27:48",14.82,33.6779222],
    [418615,"2019-10-07T01:29:47",15.39,35.0583852],
    [418616,"2019-10-07T01:29:51",15.52,35.0583852],
    [418617,"2019-10-07T01:31:51",15.99,39.48462646],
    [418618,"2019-10-07T01:31:57",15.13,39.48462646],
    [418619,"2019-10-07T01:33:52",14.89,41.91686771],
    [418620,"2019-10-07T01:33:59",14.85,41.91686771],
    [418621,"2019-10-07T01:35:57",15.83,40.17485606],
    [418622,"2019-10-07T01:36:03",15.79,40.17485606],
    [418623,"2019-10-07T01:38:01",16.19,42.76048251],
    [418624,"2019-10-07T01:38:09",14.7,42.76048251],
    [418625,"2019-10-07T01:40:09",15.47,49.08212063],
    [418626,"2019-10-07T01:40:13",15.63,49.08212063],
    [418627,"2019-10-07T01:42:13",13.97,33.13012063],
    [418628,"2019-10-07T01:42:20",13.86,33.13012063],
    [418629,"2019-10-07T01:44:27",13.86,40.52545134],
    [418630,"2019-10-07T01:44:57",13.7,40.52545134],
    [418631,"2019-10-07T01:46:39",15.15,44.06425291],
    [418632,"2019-10-07T01:47:10",14.79,44.06425291],
    [418633,"2019-10-07T01:49:05",14.67,38.45475874],
    [418634,"2019-10-07T01:49:14",14.49,38.45475874],
    [418635,"2019-10-07T01:51:09",13.79,44.06425291],
    [418636,"2019-10-07T01:51:15",13.62,44.06425291],
    [418637,"2019-10-07T01:53:21",13.59,42.87004283],
    [418638,"2019-10-07T01:53:30",14.88,42.87004283],
    [418639,"2019-10-07T01:55:30",13.03,53.96851749],
    [418640,"2019-10-07T01:55:40",13.54,53.96851749],
    [418641,"2019-10-07T01:57:32",12.16,54.77926457],
    [418642,"2019-10-07T01:57:41",14.72,53.57409731],
    [418643,"2019-10-07T01:59:34",15.93,51.75539686],
    [418644,"2019-10-07T01:59:45",15.27,51.75539686],
    [418645,"2019-10-07T02:01:44",12.67,53.58505449],
    [418646,"2019-10-07T02:01:50",14.79,53.58505449],
    [418647,"2019-10-07T02:03:41",14.94,51.72252914],
    [418648,"2019-10-07T02:03:50",14.32,51.72252914],
    [418649,"2019-10-07T02:05:48",14.81,53.76035023],
    [418650,"2019-10-07T02:06:32",15.75,55.72148251],
    [418651,"2019-10-07T02:08:28",15.64,47.0990778],
    [418652,"2019-10-07T02:08:33",15.53,51.48149417],
    [418653,"2019-10-07T02:10:30",16.55,43.33019843],
    [418654,"2019-10-07T02:10:34",16.59,43.33019843],
    [418655,"2019-10-07T02:11:53",15.97,43.23159529],
    [418656,"2019-10-07T02:12:42",14.94,43.23159529],
    [418657,"2019-10-07T02:14:09",15.19,53.3111556],
    [418658,"2019-10-07T02:14:43",16.98,53.3111556],
    [418659,"2019-10-07T02:16:10",14.42,46.90186771],
    [418660,"2019-10-07T02:16:43",16.53,46.90186771],
    [418661,"2019-10-07T02:18:13",14.3,45.258463],
    [418662,"2019-10-07T02:18:48",16.23,45.258463],
    [418663,"2019-10-07T02:20:47",14.94,43.82321794],
    [418664,"2019-10-07T02:20:53",14.93,43.82321794],
    [418665,"2019-10-07T02:22:50",13.21,53.05916346],
    [418666,"2019-10-07T02:22:55",14.65,53.05916346],
    [418667,"2019-10-07T02:24:55",14.42,45.66383654],
    [418668,"2019-10-07T02:25:01",14.47,45.66383654],
    [418669,"2019-10-07T02:26:56",13.21,42.73857197],
    [418670,"2019-10-07T02:27:02",13.47,42.73857197],
    [418671,"2019-10-07T02:28:55",12.79,44.7983074],
    [418672,"2019-10-07T02:29:06",14.54,44.7983074],
    [418673,"2019-10-07T02:31:04",13.41,46.75943969],
    [418674,"2019-10-07T02:31:08",13.18,46.75943969],
    [418675,"2019-10-07T02:33:05",13.34,45.46662646],
    [418676,"2019-10-07T02:33:10",13.43,45.46662646],
    [418677,"2019-10-07T02:35:08",14.62,44.16285606],
    [418678,"2019-10-07T02:35:13",14.65,44.16285606],
    [418679,"2019-10-07T02:37:12",14.48,46.16781323],
    [418680,"2019-10-07T02:37:27",13.46,46.16781323],
    [418681,"2019-10-07T02:39:24",14.45,49.27933072],
    [418682,"2019-10-07T02:39:31",14.24,49.27933072],
    [418683,"2019-10-07T02:41:29",12.81,44.50249417],
    [418684,"2019-10-07T02:41:32",12.92,44.50249417],
    [418685,"2019-10-07T02:43:28",15.05,51.240463],
    [418686,"2019-10-07T02:43:33",15.09,51.240463],
    [418687,"2019-10-07T02:45:27",14.91,42.59614394],
    [418688,"2019-10-07T02:45:34",14.74,42.59614394],
    [418689,"2019-10-07T02:47:32",14.81,47.20863811],
    [418690,"2019-10-07T02:47:35",13.61,47.20863811],
    [418691,"2019-10-07T02:49:35",14.14,44.06425291],
    [418692,"2019-10-07T02:49:41",14.04,44.06425291],
    [418693,"2019-10-07T02:51:40",16.25,50.37493386],
    [418694,"2019-10-07T02:51:46",14.29,50.37493386],
    [418695,"2019-10-07T02:53:45",16.69,48.54527623],
    [418696,"2019-10-07T02:53:50",16.71,48.54527623],
    [418697,"2019-10-07T02:55:50",16.69,53.91373543],
    [418698,"2019-10-07T02:55:54",17,53.91373543],
    [418699,"2019-10-07T02:57:51",15.73,51.40480157],
    [418700,"2019-10-07T02:57:57",14.05,51.40480157],
    [418701,"2019-10-07T02:59:53",13.43,48.16181323],
    [418702,"2019-10-07T02:59:59",12.84,48.16181323],
    [418703,"2019-10-07T03:01:55",14.29,44.31624126],
    [418704,"2019-10-07T03:02:00",14.15,44.31624126],
    [418705,"2019-10-07T03:03:58",14.34,50.73648251],
    [418706,"2019-10-07T03:04:03",14.31,50.73648251],
    [418707,"2019-10-07T03:06:00",13.55,48.12894551],
    [418708,"2019-10-07T03:06:04",13.34,48.12894551],
    [418709,"2019-10-07T03:08:03",13.7,42.83717511],
    [418710,"2019-10-07T03:08:06",13.07,42.83717511],
    [418711,"2019-10-07T03:10:06",15.19,48.13990269],
    [418712,"2019-10-07T03:10:10",15.08,48.13990269],
    [418713,"2019-10-07T03:12:07",12.28,44.73257197],
    [418714,"2019-10-07T03:12:11",12.41,44.73257197],
    [418715,"2019-10-07T03:14:11",13.81,34.91595717],
    [418716,"2019-10-07T03:14:16",13.63,34.91595717],
    [418717,"2019-10-07T03:16:15",14.05,38.14798834],
    [418718,"2019-10-07T03:16:19",13.44,38.14798834],
    [418719,"2019-10-07T03:18:18",13.73,38.33424126],
    [418720,"2019-10-07T03:18:21",13.78,39.1997704],
    [418721,"2019-10-07T03:20:19",13.37,39.1997704],
    [418722,"2019-10-07T03:20:50",12.28,38.64101166],
    [418723,"2019-10-07T03:23:03",12.36,31.56340661],
    [418724,"2019-10-07T03:23:10",13.15,31.56340661],
    [418725,"2019-10-07T03:25:05",13.25,28.7696148],
    [418726,"2019-10-07T03:25:15",11.79,29.28454866],
    [418727,"2019-10-07T03:27:08",12.25,29.21881323],
    [418728,"2019-10-07T03:27:16",11.37,32.00164977],
    [418729,"2019-10-07T03:29:09",12.89,32.00164977],
    [418730,"2019-10-07T03:29:21",11.79,32.18790269],
    [418731,"2019-10-07T03:31:19",12.32,25.53758173],
    [418732,"2019-10-07T03:31:24",12.41,37.53445134],
    [418733,"2019-10-07T03:33:19",12.38,34.91595717],
    [418734,"2019-10-07T03:33:25",13.24,34.91595717],
    [418735,"2019-10-07T03:35:23",12.81,33.96278206],
    [418736,"2019-10-07T03:35:29",12.42,43.494537],
    [418737,"2019-10-07T03:37:25",12.06,37.70974709],
    [418738,"2019-10-07T03:37:29",12,37.70974709],
    [418739,"2019-10-07T03:39:25",12.63,43.39593386],
    [418740,"2019-10-07T03:39:33",12.68,43.39593386],
    [418741,"2019-10-07T03:41:28",12.24,37.99460314],
    [418742,"2019-10-07T03:41:34",12.17,37.99460314],
    [418743,"2019-10-07T03:43:33",10.39,44.5682296],
    [418744,"2019-10-07T03:43:40",12.3,44.5682296],
    [418745,"2019-10-07T03:45:36",11.87,46.28833072],
    [418746,"2019-10-07T03:45:41",11.83,46.28833072],
    [418747,"2019-10-07T03:47:37",12.45,43.37402332],
    [418748,"2019-10-07T03:47:43",12.4,43.37402332],
    [418749,"2019-10-07T03:49:35",11.69,40.45971592],
    [418750,"2019-10-07T03:49:52",11.14,40.45971592],
    [418751,"2019-10-07T03:51:52",11.26,45.63096883],
    [418752,"2019-10-07T03:51:59",12.11,51.81017511],
    [418753,"2019-10-07T03:54:01",12.13,50.72552914],
    [418754,"2019-10-07T03:54:06",12.48,44.48058363],
    [418755,"2019-10-07T03:56:05",11.97,44.06425291],
    [418756,"2019-10-07T03:56:07",13.04,47.28533072],
    [418757,"2019-10-07T03:58:35",12.96,50.52831906],
    [418758,"2019-10-07T03:58:40",12.78,52.63187937],
    [418759,"2019-10-07T04:00:39",12.86,52.0840778],
    [418760,"2019-10-07T04:00:44",12.97,55.5352296],
    [418761,"2019-10-07T04:02:45",12.96,41.20472377],
    [418762,"2019-10-07T04:02:49",12.32,46.85804283],
    [418763,"2019-10-07T04:04:48",13.51,51.18568094],
    [418764,"2019-10-07T04:04:52",13.6,51.18568094],
    [418765,"2019-10-07T04:06:50",12.9,49.95860314],
    [418766,"2019-10-07T04:06:53",13.31,49.95860314],
    [418767,"2019-10-07T04:08:52",13.15,49.95860314],
    [418768,"2019-10-07T04:08:57",12.93,48.21659529],
    [418769,"2019-10-07T04:10:54",12.64,54.97647086],
    [418770,"2019-10-07T04:10:58",13.56,54.97647086],
    [418771,"2019-10-07T04:12:55",12.78,60.31206614],
    [418772,"2019-10-07T04:13:00",12.94,60.31206614],
    [418773,"2019-10-07T04:14:59",14.31,47.76739686],
    [418774,"2019-10-07T04:15:05",12,52.22650583],
    [418775,"2019-10-07T04:17:03",14.26,52.22650583],
    [418776,"2019-10-07T04:17:08",13.18,47.96460314],
    [418777,"2019-10-07T04:19:06",13.25,48.7096148],
    [418778,"2019-10-07T04:19:17",13.99,48.7096148],
    [418779,"2019-10-07T04:21:13",13.1,48.97256031],
    [418780,"2019-10-07T04:21:23",13.37,48.97256031],
    [418781,"2019-10-07T04:23:16",13.22,52.50040471],
    [418782,"2019-10-07T04:23:28",12.82,52.50040471],
    [418783,"2019-10-07T04:25:26",12.01,45.59809731],
    [418784,"2019-10-07T04:25:29",11.98,45.59809731],
    [418785,"2019-10-07T04:27:18",12.18,53.71652914],
    [418786,"2019-10-07T04:27:30",11.78,53.71652914],
    [418787,"2019-10-07T04:29:30",13.97,47.84408946],
    [418788,"2019-10-07T04:29:34",14.01,47.84408946],
    [418789,"2019-10-07T04:31:40",13.94,46.83613229],
    [418790,"2019-10-07T04:31:45",13.04,46.83613229],
    [418791,"2019-10-07T04:33:39",13.78,49.77235023],
    [418792,"2019-10-07T04:34:12",13.89,49.77235023],
    [418793,"2019-10-07T04:35:48",13.36,45.92678206],
    [418794,"2019-10-07T04:36:23",13.5,51.1637704],
    [418795,"2019-10-07T04:38:18",12.44,47.65783654],
    [418796,"2019-10-07T04:38:24",13.97,52.22650583],
    [418797,"2019-10-07T04:40:24",13.86,44.9516926],
    [418798,"2019-10-07T04:40:35",13.41,44.9516926],
    [418799,"2019-10-07T04:42:25",12.76,41.38002332],
    [418800,"2019-10-07T04:42:38",13.67,52.98247086],
    [418801,"2019-10-07T04:44:40",13.71,50.97751749],
    [418802,"2019-10-07T04:44:48",13.9,51.28428408],
    [418803,"2019-10-07T04:46:41",13.98,45.69670426],
    [418804,"2019-10-07T04:46:49",13.13,45.75148251],
    [418805,"2019-10-07T04:48:44",14.15,49.72852914],
    [418806,"2019-10-07T04:48:51",14.3,49.72852914],
    [418807,"2019-10-07T04:50:43",14.29,49.72852914],
    [418808,"2019-10-07T04:50:54",13.06,49.72852914],
    [418809,"2019-10-07T04:52:48",13.73,48.62196883],
    [418810,"2019-10-07T04:53:00",13.26,48.62196883],
    [418811,"2019-10-07T04:55:10",13.32,52.0840778],
    [418812,"2019-10-07T04:55:32",13.4,52.0840778],
    [418813,"2019-10-07T04:57:36",13.34,49.57514394],
    [418814,"2019-10-07T04:57:41",13.18,49.57514394],
    [418815,"2019-10-07T04:59:40",13.66,54.51631906],
    [418816,"2019-10-07T04:59:46",13.41,54.51631906],
    [418817,"2019-10-07T05:01:42",12.93,50.86795717],
    [418818,"2019-10-07T05:01:48",14.21,50.86795717],
    [418819,"2019-10-07T05:03:44",13.15,47.06621009],
    [418820,"2019-10-07T05:03:51",13.11,47.06621009],
    [418821,"2019-10-07T05:05:47",12.22,44.5682296],
    [418822,"2019-10-07T05:05:53",12.19,44.5682296],
    [418823,"2019-10-07T05:07:19",12.95,49.476537],
    [418824,"2019-10-07T05:07:53",12.33,49.476537],
    [418825,"2019-10-07T05:09:52",12.08,51.64583654],
    [418826,"2019-10-07T05:09:57",12.86,51.64583654],
    [418827,"2019-10-07T05:12:03",12.87,42.267463],
    [418828,"2019-10-07T05:12:15",11.84,42.267463],
    [418829,"2019-10-07T05:14:07",13.71,49.18072377],
    [418830,"2019-10-07T05:14:18",12.42,49.18072377],
    [418831,"2019-10-07T05:16:29",12.43,50.3968444],
    [418832,"2019-10-07T05:16:46",12.69,50.3968444],
    [418833,"2019-10-07T05:18:32",13.13,46.38693386],
    [418834,"2019-10-07T05:19:01",13.35,46.38693386],
    [418835,"2019-10-07T05:20:31",13.62,49.80521794],
    [418836,"2019-10-07T05:21:09",14.29,49.80521794],
    [418837,"2019-10-07T05:23:09",14.45,53.9246926],
    [418838,"2019-10-07T05:23:13",14.62,53.9246926],
    [418839,"2019-10-07T05:25:11",15.02,49.81617511],
    [418840,"2019-10-07T05:25:19",14.83,49.81617511],
    [418841,"2019-10-07T05:27:18",14.03,48.42475874],
    [418842,"2019-10-07T05:27:28",13.81,48.42475874],
    [418843,"2019-10-07T05:29:23",13.75,56.57605449],
    [418844,"2019-10-07T05:29:33",14.59,56.57605449],
    [418845,"2019-10-07T05:31:32",13.28,51.84304283],
    [418846,"2019-10-07T05:31:36",12.3,51.84304283],
    [418847,"2019-10-07T05:33:29",13.5,54.45058363],
    [418848,"2019-10-07T05:33:37",13.25,54.45058363],
    [418849,"2019-10-07T05:35:28",12.55,52.1607704],
    [418850,"2019-10-07T05:35:37",12.51,52.1607704],
    [418851,"2019-10-07T05:37:33",10.41,42.6509222],
    [418852,"2019-10-07T05:37:44",10.07,42.6509222],
    [418853,"2019-10-07T05:39:32",11.12,53.79321794],
    [418854,"2019-10-07T05:39:50",10.2,53.79321794],
    [418855,"2019-10-07T05:41:45",8.4,44.62301166],
    [418856,"2019-10-07T05:42:16",9.31,44.62301166],
    [418857,"2019-10-07T05:43:50",11.37,55.26133072],
    [418858,"2019-10-07T05:44:28",10.83,55.26133072],
    [418859,"2019-10-07T05:46:24",12.56,45.258463],
    [418860,"2019-10-07T05:46:29",12.71,45.258463],
    [418861,"2019-10-07T05:48:25",11.07,59.70948251],
    [418862,"2019-10-07T05:48:30",11.08,59.70948251],
    [418863,"2019-10-07T05:50:28",12.71,50.07912063],
    [418864,"2019-10-07T05:50:34",12.08,50.07912063],
    [418865,"2019-10-07T05:52:30",10.89,46.28833072],
    [418866,"2019-10-07T05:52:35",11.08,46.28833072],
    [418867,"2019-10-07T05:54:07",10.54,50.79126457],
    [418868,"2019-10-07T05:54:39",9.78,50.79126457],
    [418869,"2019-10-07T05:56:06",9.79,50.25441637],
    [418870,"2019-10-07T05:56:46",11.87,54.36293386],
    [418871,"2019-10-07T05:58:12",10.26,58.78917511],
    [418872,"2019-10-07T05:58:50",8.8,58.78917511],
    [418873,"2019-10-07T06:00:50",10.39,45.05029574],
    [418874,"2019-10-07T06:00:59",10.36,49.52036189],
    [418875,"2019-10-07T06:02:51",10.34,49.52036189],
    [418876,"2019-10-07T06:03:00",9.71,52.47849417],
    [418877,"2019-10-07T06:04:52",8.9,52.47849417],
    [418878,"2019-10-07T06:05:03",8.36,52.79621794],
    [418879,"2019-10-07T06:07:02",8.18,53.72748251],
    [418880,"2019-10-07T06:07:07",7.1,53.72748251],
    [418881,"2019-10-07T06:09:05",7.62,54.73543969],
    [418882,"2019-10-07T06:09:15",7.38,48.77535023],
    [418883,"2019-10-07T06:11:06",9.1,44.40389103],
    [418884,"2019-10-07T06:11:16",8.78,44.67778991],
    [418885,"2019-10-07T06:13:14",8.58,49.86],
    [418886,"2019-10-07T06:13:19",8.51,49.18072377],
    [418887,"2019-10-07T06:14:37",7.86,46.16781323],
    [418888,"2019-10-07T06:15:22",7.76,55.55714394],
    [418889,"2019-10-07T06:17:26",7.73,54.22050583],
    [418890,"2019-10-07T06:17:30",7.66,51.6239222],
    [418891,"2019-10-07T06:18:46",7.9,51.74443969],
    [418892,"2019-10-07T06:19:36",9.41,51.74443969],
    [418893,"2019-10-07T06:21:32",8.52,46.68274709],
    [418894,"2019-10-07T06:21:43",7.74,46.68274709],
    [418895,"2019-10-07T06:23:37",6.35,45.59809731],
    [418896,"2019-10-07T06:23:49",7.09,39.49558363],
    [418897,"2019-10-07T06:26:13",7.06,38.41093386],
    [418898,"2019-10-07T06:26:17",6.5,38.41093386],
    [418899,"2019-10-07T06:28:16",7.04,40.97464977],
    [418900,"2019-10-07T06:28:23",7.02,44.90786771],
    [418901,"2019-10-07T06:30:19",6.2,48.52336189],
    [418902,"2019-10-07T06:30:26",5.71,41.77443969],
    [418903,"2019-10-07T06:32:24",5.43,37.18385606],
    [418904,"2019-10-07T06:32:29",5.4,37.18385606],
    [418905,"2019-10-07T06:34:05",5.85,37.18385606],
    [418906,"2019-10-07T06:34:40",6.04,49.91478206],
    [418907,"2019-10-07T06:36:37",5.09,56.00634237],
    [418908,"2019-10-07T06:36:42",5.08,56.00634237],
    [418909,"2019-10-07T06:38:42",5.69,50.00242803],
    [418910,"2019-10-07T06:38:50",5.49,50.13390269],
    [418911,"2019-10-07T06:40:47",4.63,63.37975874],
    [418912,"2019-10-07T06:40:54",4.61,76.63656817],
    [418913,"2019-10-07T06:42:53",5.35,47.57018677],
    [418914,"2019-10-07T06:42:58",5.46,54.5382296],
    [418915,"2019-10-07T06:44:58",5.34,52.5442296],
    [418916,"2019-10-07T06:45:01",5.31,34.33528408],
    [418917,"2019-10-07T06:46:56",5.02,34.20381323],
    [418918,"2019-10-07T06:47:06",4.95,34.42293386],
    [418919,"2019-10-07T06:49:02",5.4,46.87995717],
    [418920,"2019-10-07T06:49:08",5.55,46.87995717],
    [418921,"2019-10-07T06:51:05",5.25,36.30737354],
    [418922,"2019-10-07T06:51:14",5.28,36.37310897],
    [418923,"2019-10-07T06:53:10",7.82,36.37310897],
    [418924,"2019-10-07T06:53:14",7.04,49.73948251],
    [418925,"2019-10-07T06:55:13",8.26,45.6419222],
    [418926,"2019-10-07T06:55:18",7.69,45.6419222],
    [418927,"2019-10-07T06:57:14",9.37,47.90982489],
    [418928,"2019-10-07T06:57:18",9.41,46.81421794],
    [418929,"2019-10-07T06:59:17",9.19,46.74848251],
    [418930,"2019-10-07T06:59:28",9.23,44.76543969],
    [418931,"2019-10-07T07:01:27",9.62,59.39175874],
    [418932,"2019-10-07T07:01:32",9.66,40.75552914],
    [418933,"2019-10-07T07:03:21",9.5,40.78839686],
    [418934,"2019-10-07T07:03:32",9.98,40.78839686],
    [418935,"2019-10-07T07:05:30",9.46,42.38797668],
    [418936,"2019-10-07T07:06:03",9.1,39.506537],
    [418937,"2019-10-07T07:07:34",10.45,42.84813229],
    [418938,"2019-10-07T07:08:08",9.5,36.80039686],
    [418939,"2019-10-07T07:09:31",10.99,36.80039686],
    [418940,"2019-10-07T07:10:09",9.8,35.81435023],
    [418941,"2019-10-07T07:11:29",10.66,33.22872377],
    [418942,"2019-10-07T07:12:12",9.63,26.57840661],
    [418943,"2019-10-07T07:14:12",9.27,23.87226457],
    [418944,"2019-10-07T07:14:18",8.44,24.90213229],
    [418945,"2019-10-07T07:15:48",9.3,21.54958173],
    [418946,"2019-10-07T07:16:33",10.68,21.54958173],
    [418947,"2019-10-07T07:18:32",9.65,22.61231906],
    [418948,"2019-10-07T07:18:38",8.84,27.88217511],
    [418949,"2019-10-07T07:20:35",10.8,27.88217511],
    [418950,"2019-10-07T07:20:38",10.81,26.24972567],
    [418951,"2019-10-07T07:22:37",10.31,23.03960504],
    [418952,"2019-10-07T07:22:40",10.47,23.03960504],
    [418953,"2019-10-07T07:24:39",12.11,30.50067119],
    [418954,"2019-10-07T07:24:57",10.01,30.50067119],
    [418955,"2019-10-07T07:26:56",10.25,30.88413229],
    [418956,"2019-10-07T07:27:27",12.12,30.90604473],
    [418957,"2019-10-07T07:29:02",12.07,30.90604473],
    [418958,"2019-10-07T07:29:36",9.81,31.24568094],
    [418959,"2019-10-07T07:31:32",12.75,34.77352914],
    [418960,"2019-10-07T07:31:38",11.39,34.77352914],
    [418961,"2019-10-07T07:33:38",12.96,31.48671401],
    [418962,"2019-10-07T07:33:45",12.15,32.24268094],
    [418963,"2019-10-07T07:35:40",13.26,40.887],
    [418964,"2019-10-07T07:35:46",11.76,40.887],
    [418965,"2019-10-07T07:37:12",15.22,33.91895717],
    [418966,"2019-10-07T07:37:48",14.68,29.20785796],
    [418967,"2019-10-07T07:39:16",14.02,32.02356031],
    [418968,"2019-10-07T07:39:50",14.94,32.02356031],
    [418969,"2019-10-07T07:41:22",14.8,34.79543969],
    [418970,"2019-10-07T07:42:06",16.58,31.19090079],
    [418971,"2019-10-07T07:44:02",16.04,30.74170236],
    [418972,"2019-10-07T07:44:12",15.07,34.10521009],
    [418973,"2019-10-07T07:46:11",13.59,35.55140471],
    [418974,"2019-10-07T07:46:18",14.5,32.7576148],
    [418975,"2019-10-07T07:48:12",15.87,37.34819843],
    [418976,"2019-10-07T07:48:19",17.76,43.22063811],
    [418977,"2019-10-07T07:50:18",17.23,35.18985606],
    [418978,"2019-10-07T07:50:24",19.04,37.65496883],
    [418979,"2019-10-07T07:52:23",15.84,33.80939686],
    [418980,"2019-10-07T07:52:26",16.78,33.80939686],
    [418981,"2019-10-07T07:54:22",16.56,33.15203117],
    [418982,"2019-10-07T07:54:29",10,20.62927433],
    [418983,"2019-10-07T07:56:26",9.65,20.62927433],
    [418984,"2019-10-07T07:56:30",9.5,15.85243969],
    [418985,"2019-10-07T07:58:29",19.04,15.65523055],
    [418986,"2019-10-07T07:58:35",16.81,27.79452724],
    [418987,"2019-10-07T08:00:32",18.5,28.51762646],
    [418988,"2019-10-07T08:00:37",16.33,15.21698929],
    [418989,"2019-10-07T08:02:33",17.06,15.21698929],
    [418990,"2019-10-07T08:02:39",18.18,26.65509921],
    [418991,"2019-10-07T08:04:27",17.96,26.84135213],
    [418992,"2019-10-07T08:04:41",19.12,27.78357197],
    [418993,"2019-10-07T08:06:40",21.98,32.59327623],
    [418994,"2019-10-07T08:06:43",22.31,32.59327623],
    [418995,"2019-10-07T08:08:42",22.87,19.4131537],
    [418996,"2019-10-07T08:08:47",21.01,19.4131537],
    [418997,"2019-10-07T08:10:40",20.55,18.36137354],
    [418998,"2019-10-07T08:10:47",19.63,18.36137354],
    [418999,"2019-10-07T08:12:47",21.25,22.75474709],
    [419000,"2019-10-07T08:12:53",21.39,22.75474709],
    [419001,"2019-10-07T08:14:47",23.9,30.32537354],
    [419002,"2019-10-07T08:14:57",25.29,30.32537354],
    [419003,"2019-10-07T08:16:54",26.08,18.36137354],
    [419004,"2019-10-07T08:17:03",26.06,18.36137354],
    [419005,"2019-10-07T08:19:02",23.19,30.01860504],
    [419006,"2019-10-07T08:19:08",22.27,30.01860504],
    [419007,"2019-10-07T08:21:06",24.55,21.44002141],
    [419008,"2019-10-07T08:21:10",24.57,21.44002141],
    [419009,"2019-10-07T08:23:07",21.41,33.55740471],
    [419010,"2019-10-07T08:23:13",21.22,33.55740471],
    [419011,"2019-10-07T08:25:09",21.24,31.6072315],
    [419012,"2019-10-07T08:25:13",21.37,31.6072315],
    [419013,"2019-10-07T08:27:12",21.32,36.75657197],
    [419014,"2019-10-07T08:27:19",21.79,36.75657197],
    [419015,"2019-10-07T08:29:13",22.8,30.40206614],
    [419016,"2019-10-07T08:29:19",23.65,30.40206614],
    [419017,"2019-10-07T08:31:17",21.58,32.6809222],
    [419018,"2019-10-07T08:31:38",20.45,32.6809222],
    [419019,"2019-10-07T08:33:23",21.85,22.05356031],
    [419020,"2019-10-07T08:33:46",21.71,22.05356031],
    [419021,"2019-10-07T08:35:46",22.93,28.12320819],
    [419022,"2019-10-07T08:35:51",22.85,28.12320819],
    [419023,"2019-10-07T08:37:48",24.42,24.66109921],
    [419024,"2019-10-07T08:37:52",24.44,24.66109921],
    [419025,"2019-10-07T08:39:51",21.31,28.59431906],
    [419026,"2019-10-07T08:39:58",23.29,28.59431906],
    [419027,"2019-10-07T08:41:55",23.77,27.42202141],
    [419028,"2019-10-07T08:42:02",23.88,27.42202141],
    [419029,"2019-10-07T08:43:59",21.7,30.44589103],
    [419030,"2019-10-07T08:44:13",22.72,30.44589103],
    [419031,"2019-10-07T08:46:03",21.93,29.1530778],
    [419032,"2019-10-07T08:46:16",24.12,29.1530778],
    [419033,"2019-10-07T08:48:12",22.76,27.02760504],
    [419034,"2019-10-07T08:48:22",23.52,27.02760504],
    [419035,"2019-10-07T08:50:10",20.89,25.1650778],
    [419036,"2019-10-07T08:50:22",20.25,25.1650778],
    [419037,"2019-10-07T08:52:14",20.99,18.37232881],
    [419038,"2019-10-07T08:52:22",21.25,18.37232881],
    [419039,"2019-10-07T08:54:16",25.01,16.82752724],
    [419040,"2019-10-07T08:54:23",24.25,16.82752724],
    [419041,"2019-10-07T08:56:17",20.6,15.19507685],
    [419042,"2019-10-07T08:56:26",21.55,15.19507685],
    [419043,"2019-10-07T08:58:16",21.76,22.13025291],
    [419044,"2019-10-07T08:58:26",21.71,22.13025291],
    [419045,"2019-10-07T09:00:20",21.29,18.92013229],
    [419046,"2019-10-07T09:00:30",22.75,18.92013229],
    [419047,"2019-10-07T09:02:21",20.54,12.24790079],
    [419048,"2019-10-07T09:02:30",20.25,12.24790079],
    [419049,"2019-10-07T09:04:23",19.19,8.67623055],
    [419050,"2019-10-07T09:04:32",16.8,8.67623055],
    [419051,"2019-10-07T09:05:54",20.41,8.67623055],
    [419052,"2019-10-07T09:06:33",21.17,358.2835991],
    [419053,"2019-10-07T09:08:27",22.81,358.2835991],
    [419054,"2019-10-07T09:08:38",24.27,15.85243969],
    [419055,"2019-10-07T09:09:58",23.17,15.85243969],
    [419056,"2019-10-07T09:10:38",21.96,7.010911968],
    [419057,"2019-10-07T09:12:35",17.88,5.926263621],
    [419058,"2019-10-07T09:12:47",16.52,13.3544611],
    [419059,"2019-10-07T09:14:37",17.34,13.3544611],
    [419060,"2019-10-07T09:14:49",20.11,14.70205449],
    [419061,"2019-10-07T09:16:48",21.2,14.63631906],
    [419062,"2019-10-07T09:16:52",21.18,11.72201071],
    [419063,"2019-10-07T09:18:44",19.49,11.72201071],
    [419064,"2019-10-07T09:18:53",19.53,12.92717606],
    [419065,"2019-10-07T09:20:46",19.7,13.22298929],
    [419066,"2019-10-07T09:21:01",19.9,6.945175589],
    [419067,"2019-10-07T09:22:55",19.21,17.40819843],
    [419068,"2019-10-07T09:23:02",19.23,17.40819843],
    [419069,"2019-10-07T09:24:55",19.68,17.39724126],
    [419070,"2019-10-07T09:25:05",19.34,9.82661575],
    [419071,"2019-10-07T09:27:02",19.83,359.006704],
    [419072,"2019-10-07T09:27:10",19.21,359.006704],
    [419073,"2019-10-07T09:29:09",18.88,351.2059883],
    [419074,"2019-10-07T09:29:11",19.01,351.2059883],
    [419075,"2019-10-07T09:31:05",18.94,349.7597785],
    [419076,"2019-10-07T09:31:11",18.72,349.7597785],
    [419077,"2019-10-07T09:33:01",19,352.9699067],
    [419078,"2019-10-07T09:33:12",19.16,352.9699067],
    [419079,"2019-10-07T09:34:24",20.46,354.0326574],
    [419080,"2019-10-07T09:35:14",22.31,354.0326574],
    [419081,"2019-10-07T09:37:03",21.86,349.6064009],
    [419082,"2019-10-07T09:37:17",21.61,349.6064009],
    [419083,"2019-10-07T09:39:08",16.16,348.5765408],
    [419084,"2019-10-07T09:39:17",19.59,348.5765408],
    [419085,"2019-10-07T09:41:07",19.67,356.7935758],
    [419086,"2019-10-07T09:41:23",18.78,356.7935758],
    [419087,"2019-10-07T09:43:20",16.21,349.3653659],
    [419088,"2019-10-07T09:43:26",13.43,349.3653659],
    [419089,"2019-10-07T09:45:24",16.68,343.1971282],
    [419090,"2019-10-07T09:45:29",16.64,343.1971282],
    [419091,"2019-10-07T09:47:24",8.7,334.9033893],
    [419092,"2019-10-07T09:47:30",8.39,334.9033893],
    [419093,"2019-10-07T09:49:27",10.53,337.4013659],
    [419094,"2019-10-07T09:49:37",15.56,337.4013659],
    [419095,"2019-10-07T09:51:34",9.35,343.8435291],
    [419096,"2019-10-07T09:51:39",9.4,343.8435291],
    [419097,"2019-10-07T09:53:38",7.3,318.5131632],
    [419098,"2019-10-07T09:53:41",7.33,318.5131632],
    [419099,"2019-10-07T09:55:35",6.48,349.957],
    [419100,"2019-10-07T09:55:41",6.66,349.957],
    [419101,"2019-10-07T09:57:40",5.31,305.7822448],
    [419102,"2019-10-07T09:57:46",10.22,305.7822448],
    [419103,"2019-10-07T09:59:43",9.39,322.0957668],
    [419104,"2019-10-07T09:59:49",7.3,322.0957668],
    [419105,"2019-10-07T10:01:48",8.68,340.1842215],
    [419106,"2019-10-07T10:01:54",10.81,340.1842215],
    [419107,"2019-10-07T10:03:51",20.08,333.6544009],
    [419108,"2019-10-07T10:03:55",13.8,333.6544009],
    [419109,"2019-10-07T10:05:52",15.27,335.2101749],
    [419110,"2019-10-07T10:05:57",18.88,335.2101749],
    [419111,"2019-10-07T10:07:56",16.36,324.6594942],
    [419112,"2019-10-07T10:08:00",16.4,324.6594942],
    [419113,"2019-10-07T10:09:58",19.82,322.961296],
    [419114,"2019-10-07T10:10:01",19.72,322.961296],
    [419115,"2019-10-07T10:11:59",19.45,340.8087157],
    [419116,"2019-10-07T10:12:05",17.77,340.8087157],
    [419117,"2019-10-07T10:14:00",17.61,341.9152494],
    [419118,"2019-10-07T10:14:07",20,341.9152494],
    [419119,"2019-10-07T10:16:04",18.14,339.9541399],
    [419120,"2019-10-07T10:16:42",21.88,339.9541399],
    [419121,"2019-10-07T10:18:41",9.8,331.1345175],
    [419122,"2019-10-07T10:18:45",16.67,331.1345175],
    [419123,"2019-10-07T10:20:40",8.61,336.7111516],
    [419124,"2019-10-07T10:20:48",8.88,336.7111516],
    [419125,"2019-10-07T10:22:22",10,319.1486107],
    [419126,"2019-10-07T10:23:18",6.52,319.1486107],
    [419127,"2019-10-07T10:25:16",9.02,324.5718368],
    [419128,"2019-10-07T10:25:19",9.11,324.5718368],
    [419129,"2019-10-07T10:27:05",6.84,325.5250233],
    [419130,"2019-10-07T10:27:20",15.38,325.7770117],
    [419131,"2019-10-07T10:29:18",18.33,335.7798718],
    [419132,"2019-10-07T10:30:04",19.85,335.7798718],
    [419133,"2019-10-07T10:32:04",16.11,325.6345874],
    [419134,"2019-10-07T10:32:09",16.4,325.6345874],
    [419135,"2019-10-07T10:33:28",20.15,323.6953543],
    [419136,"2019-10-07T10:34:11",15.41,323.6953543],
    [419137,"2019-10-07T10:36:05",17.14,333.6215408],
    [419138,"2019-10-07T10:36:11",17.21,333.6215408],
    [419139,"2019-10-07T10:38:05",17.07,331.0797506],
    [419140,"2019-10-07T10:38:12",16.33,331.0797506],
    [419141,"2019-10-07T10:40:08",15.85,316.4315058],
    [419142,"2019-10-07T10:40:13",16.87,316.4315058],
    [419143,"2019-10-07T10:41:39",17.12,332.7341049],
    [419144,"2019-10-07T10:42:21",20.24,332.7341049],
    [419145,"2019-10-07T10:44:19",18.58,308.5322098],
    [419146,"2019-10-07T10:44:23",18.66,308.5322098],
    [419147,"2019-10-07T10:46:21",18.26,315.9713426],
    [419148,"2019-10-07T10:46:34",18.23,315.9713426],
    [419149,"2019-10-07T10:48:22",18.78,323.3228484],
    [419150,"2019-10-07T10:48:36",18.69,323.3228484],
    [419151,"2019-10-07T10:50:24",16.27,328.0777668],
    [419152,"2019-10-07T10:50:37",17.73,328.0777668],
    [419153,"2019-10-07T10:52:30",18.59,330.2032377],
    [419154,"2019-10-07T10:52:41",14.67,330.2032377],
    [419155,"2019-10-07T10:54:31",18.27,331.6713543],
    [419156,"2019-10-07T10:54:42",18.42,331.6713543],
    [419157,"2019-10-07T10:56:39",15.84,317.2422377],
    [419158,"2019-10-07T10:56:45",16.35,317.2422377],
    [419159,"2019-10-07T10:58:38",16.57,324.4184592],
    [419160,"2019-10-07T10:58:47",15.45,324.4184592],
    [419161,"2019-10-07T11:00:39",15,322.4682727],
    [419162,"2019-10-07T11:00:48",16.15,322.4682727],
    [419163,"2019-10-07T11:02:46",18.13,311.8518718],
    [419164,"2019-10-07T11:02:51",18.47,311.8518718],
    [419165,"2019-10-07T11:04:49",19.1,309.5839767],
    [419166,"2019-10-07T11:04:55",19.96,309.5839767],
    [419167,"2019-10-07T11:06:54",23.64,312.9255758],
    [419168,"2019-10-07T11:06:59",23.57,312.9255758],
    [419169,"2019-10-07T11:08:57",18.31,315.7303076],
    [419170,"2019-10-07T11:09:06",17.89,315.7303076],
    [419171,"2019-10-07T11:11:02",18.3,310.8439184],
    [419172,"2019-10-07T11:11:08",17.15,310.8439184],
    [419173,"2019-10-07T11:13:07",21.12,297.1269534],
    [419174,"2019-10-07T11:13:13",20.93,297.1269534],
    [419175,"2019-10-07T11:15:09",14.7,304.9824359],
    [419176,"2019-10-07T11:15:15",18.63,304.9824359],
    [419177,"2019-10-07T11:17:12",18.8,308.5212565],
    [419178,"2019-10-07T11:17:17",18.2,308.5212565],
    [419179,"2019-10-07T11:19:15",18.77,306.4834126],
    [419180,"2019-10-07T11:19:21",18.81,306.4834126],
    [419181,"2019-10-07T11:21:17",20.12,309.6497273],
    [419182,"2019-10-07T11:21:22",20.15,309.6497273],
    [419183,"2019-10-07T11:23:14",20.49,297.0612332],
    [419184,"2019-10-07T11:23:24",21.07,297.0612332],
    [419185,"2019-10-07T11:25:22",20.5,293.292331],
    [419186,"2019-10-07T11:25:49",21.63,293.292331],
    [419187,"2019-10-07T11:27:27",19.09,296.2504709],
    [419188,"2019-10-07T11:27:56",18.77,296.2504709],
    [419189,"2019-10-07T11:29:50",17.24,313.3309417],
    [419190,"2019-10-07T11:29:57",16.77,313.3309417],
    [419191,"2019-10-07T11:31:35",15.5,312.0600466],
    [419192,"2019-10-07T11:31:58",16.29,312.0600466],
    [419193,"2019-10-07T11:33:57",13.63,303.0322494],
    [419194,"2019-10-07T11:34:02",13.77,303.0322494],
    [419195,"2019-10-07T11:35:36",17.56,309.8578718],
    [419196,"2019-10-07T11:36:06",15.48,309.8578718],
    [419197,"2019-10-07T11:37:37",15.51,296.3052377],
    [419198,"2019-10-07T11:38:11",14.87,296.3052377],
    [419199,"2019-10-07T11:40:10",18.97,306.2752377],
    [419200,"2019-10-07T11:40:17",18.49,306.2752377],
    [419201,"2019-10-07T11:42:11",20.75,287.8143076],
    [419202,"2019-10-07T11:42:18",21.29,287.8143076],
    [419203,"2019-10-07T11:44:15",19.86,301.8818718],
    [419204,"2019-10-07T11:44:19",19.73,301.8818718],
    [419205,"2019-10-07T11:46:19",22.87,294.957669],
    [419206,"2019-10-07T11:46:25",21.95,294.957669],
    [419207,"2019-10-07T11:48:24",17.92,300.3918484],
    [419208,"2019-10-07T11:48:27",17.8,300.3918484],
    [419209,"2019-10-07T11:50:27",20.98,304.0840466],
    [419210,"2019-10-07T11:50:41",21.38,304.0840466],
    [419211,"2019-10-07T11:52:40",17.51,301.3559883],
    [419212,"2019-10-07T11:52:45",18.23,301.3559883],
    [419213,"2019-10-07T11:54:43",19.41,298.2992377],
    [419214,"2019-10-07T11:54:47",19.53,298.2992377],
    [419215,"2019-10-07T11:56:45",19.45,305.1139067],
    [419216,"2019-10-07T11:56:49",19.69,305.1139067],
    [419217,"2019-10-07T11:58:47",19.12,298.0910933],
    [419218,"2019-10-07T11:58:56",18.38,298.0910933],
    [419219,"2019-10-07T12:00:52",20.65,294.8261982],
    [419220,"2019-10-07T12:00:56",21.26,294.8261982],
    [419221,"2019-10-07T12:02:56",19.21,304.4565525],
    [419222,"2019-10-07T12:03:01",18.97,304.4565525],
    [419223,"2019-10-07T12:04:57",18.16,296.2176107],
    [419224,"2019-10-07T12:05:04",18.07,296.2176107],
    [419225,"2019-10-07T12:07:03",19.39,298.5950699],
    [419226,"2019-10-07T12:07:08",19.33,298.5950699],
    [419227,"2019-10-07T12:09:07",20.53,298.5950699],
    [419228,"2019-10-07T12:09:40",21.01,299.5372727],
    [419229,"2019-10-07T12:11:40",20.18,298.2116107],
    [419230,"2019-10-07T12:11:45",19.93,298.2116107],
    [419231,"2019-10-07T12:13:44",17.03,296.9845291],
    [419232,"2019-10-07T12:13:50",17.11,301.1149534],
    [419233,"2019-10-07T12:15:48",21.26,301.1368601],
    [419234,"2019-10-07T12:15:55",23.36,291.9009184],
    [419235,"2019-10-07T12:17:54",14.91,296.5462727],
    [419236,"2019-10-07T12:18:04",18.24,319.8607623],
    [419237,"2019-10-07T12:19:54",17.91,319.8607623],
    [419238,"2019-10-07T12:20:11",16.52,319.8607623],
    [419239,"2019-10-07T12:22:01",20.11,326.029],
    [419240,"2019-10-07T12:22:12",18.56,318.053],
    [419241,"2019-10-07T12:24:07",17.62,323.5419767],
    [419242,"2019-10-07T12:24:13",21.12,323.5419767],
    [419243,"2019-10-07T12:26:00",20.94,316.6834942],
    [419244,"2019-10-07T12:26:15",19.19,316.6834942],
    [419245,"2019-10-07T12:28:15",15.59,313.4295525],
    [419246,"2019-10-07T12:28:41",16.07,313.4295525],
    [419247,"2019-10-07T12:30:26",16.86,316.3109883],
    [419248,"2019-10-07T12:31:06",18.93,307.8857785],
    [419249,"2019-10-07T12:33:01",19.13,307.1407668],
    [419250,"2019-10-07T12:33:07",17.61,309.6716341],
    [419251,"2019-10-07T12:35:03",17.24,312.5421166],
    [419252,"2019-10-07T12:35:08",17.28,310.1427506],
    [419253,"2019-10-07T12:37:07",18.39,310.0989067],
    [419254,"2019-10-07T12:37:11",18.43,304.0511865],
    [419255,"2019-10-07T12:39:11",22.52,322.9174825],
    [419256,"2019-10-07T12:39:15",22.47,323.1256574],
    [419257,"2019-10-07T12:41:10",16.78,323.1256574],
    [419258,"2019-10-07T12:41:17",16.91,329.7321516],
    [419259,"2019-10-07T12:43:10",17.44,325.4592727],
    [419260,"2019-10-07T12:43:18",17.85,330.9482494],
    [419261,"2019-10-07T12:45:13",19.02,330.9482494],
    [419262,"2019-10-07T12:45:20",19.72,343.5696341],
    [419263,"2019-10-07T12:47:15",22.12,343.5696341],
    [419264,"2019-10-07T12:47:21",22.53,320.0579534],
    [419265,"2019-10-07T12:48:39",23.6,320.2222843],
    [419266,"2019-10-07T12:49:24",19.83,325.4373659],
    [419267,"2019-10-07T12:51:23",16.56,319.1705175],
    [419268,"2019-10-07T12:51:25",16.65,319.126704],
    [419269,"2019-10-07T12:52:48",18.77,323.9473426],
    [419270,"2019-10-07T12:53:26",18.94,323.9473426],
    [419271,"2019-10-07T12:54:50",23.87,307.1517506],
    [419272,"2019-10-07T12:55:28",20.85,307.1517506],
    [419273,"2019-10-07T12:57:25",21.73,319.882669],
    [419274,"2019-10-07T12:57:29",22.89,317.0012332],
    [419275,"2019-10-07T12:59:29",19.38,317.5271166],
    [419276,"2019-10-07T12:59:31",19.66,306.4505525],
    [419277,"2019-10-07T13:01:29",19.14,306.4505525],
    [419278,"2019-10-07T13:01:36",21.9,306.4505525],
    [419279,"2019-10-07T13:02:58",19.87,311.4793659],
    [419280,"2019-10-07T13:03:44",21.13,311.4793659],
    [419281,"2019-10-07T13:05:40",17.45,316.738261],
    [419282,"2019-10-07T13:05:44",16.07,316.738261],
    [419283,"2019-10-07T13:07:40",19.64,314.9086224],
    [419284,"2019-10-07T13:07:45",20.1,314.9086224],
    [419285,"2019-10-07T13:09:44",19.03,309.9236224],
    [419286,"2019-10-07T13:09:49",19,309.9236224],
    [419287,"2019-10-07T13:11:47",18.4,314.5142098],
    [419288,"2019-10-07T13:11:50",18.31,314.5142098],
    [419289,"2019-10-07T13:13:50",18.26,322.796965],
    [419290,"2019-10-07T13:13:57",19.19,334.081704],
    [419291,"2019-10-07T13:15:47",16.06,326.784965],
    [419292,"2019-10-07T13:15:57",18.57,326.784965],
    [419293,"2019-10-07T13:17:53",15.04,322.282035],
    [419294,"2019-10-07T13:17:59",20.17,322.282035],
    [419295,"2019-10-07T13:19:57",15.05,304.0511865],
    [419296,"2019-10-07T13:20:03",15.12,304.0511865],
    [419297,"2019-10-07T13:21:59",16.04,314.2841282],
    [419298,"2019-10-07T13:22:03",15.96,314.2841282],
    [419299,"2019-10-07T13:24:01",19.41,309.0690466],
    [419300,"2019-10-07T13:24:09",20.49,309.0690466],
    [419301,"2019-10-07T13:26:07",21.41,306.3190816],
    [419302,"2019-10-07T13:26:12",17.65,306.3190816],
    [419303,"2019-10-07T13:28:08",15.78,308.5431632],
    [419304,"2019-10-07T13:28:13",15.86,308.5431632],
    [419305,"2019-10-07T13:30:09",15.82,314.897669],
    [419306,"2019-10-07T13:30:14",15.18,314.897669],
    [419307,"2019-10-07T13:32:11",14.49,321.4932098],
    [419308,"2019-10-07T13:32:18",14.57,321.4932098],
    [419309,"2019-10-07T13:34:16",15.18,320.2551749],
    [419310,"2019-10-07T13:34:20",15.21,320.2551749],
    [419311,"2019-10-07T13:36:16",17.77,328.5160233],
    [419312,"2019-10-07T13:36:23",17.73,328.5160233],
    [419313,"2019-10-07T13:38:19",16.71,327.4642565],
    [419314,"2019-10-07T13:38:24",17.53,327.4642565],
    [419315,"2019-10-07T13:40:21",20.41,323.4981632],
    [419316,"2019-10-07T13:40:29",20.3,323.4981632],
    [419317,"2019-10-07T13:42:27",19.51,331.6275408],
    [419318,"2019-10-07T13:42:32",19.49,331.6275408],
    [419319,"2019-10-07T13:44:31",18.87,326.8507157],
    [419320,"2019-10-07T13:44:39",17.16,326.8507157],
    [419321,"2019-10-07T13:46:34",21.85,314.3717552],
    [419322,"2019-10-07T13:46:43",21.41,314.3717552],
    [419323,"2019-10-07T13:48:40",19.64,324.5827902],
    [419324,"2019-10-07T13:48:49",19.32,324.5827902],
    [419325,"2019-10-07T13:50:41",16.43,324.5827902],
    [419326,"2019-10-07T13:50:51",16.11,324.5827902],
    [419327,"2019-10-07T13:52:43",16.93,326.0947506],
    [419328,"2019-10-07T13:52:53",19.19,326.0947506],
    [419329,"2019-10-07T13:54:41",15.82,321.8109184],
    [419330,"2019-10-07T13:54:58",15.45,318.5460233],
    [419331,"2019-10-07T13:56:56",16.5,311.7313543],
    [419332,"2019-10-07T13:57:04",16.56,311.7313543],
    [419333,"2019-10-07T13:59:02",16.31,308.6417435],
    [419334,"2019-10-07T13:59:06",15.73,308.6417435],
    [419335,"2019-10-07T14:01:04",17.42,306.1109067],
    [419336,"2019-10-07T14:01:08",17.5,306.1109067],
    [419337,"2019-10-07T14:03:04",15.25,301.6627435],
    [419338,"2019-10-07T14:03:14",16.24,301.6627435],
    [419339,"2019-10-07T14:05:10",19.67,312.4544592],
    [419340,"2019-10-07T14:05:16",16.96,312.4544592],
    [419341,"2019-10-07T14:07:14",18.88,305.847965],
    [419342,"2019-10-07T14:07:17",18.77,305.847965],
    [419343,"2019-10-07T14:09:15",20.74,314.2074242],
    [419344,"2019-10-07T14:09:21",22.3,314.2074242],
    [419345,"2019-10-07T14:11:17",17.54,298.7265408],
    [419346,"2019-10-07T14:11:23",17.59,298.7265408],
    [419347,"2019-10-07T14:13:22",19.23,286.4995991],
    [419348,"2019-10-07T14:13:27",20.02,286.4995991],
    [419349,"2019-10-07T14:15:25",17.88,289.7864009],
    [419350,"2019-10-07T14:15:29",17.78,289.7864009],
    [419351,"2019-10-07T14:17:31",17.74,283.6181632],
    [419352,"2019-10-07T14:17:59",17.15,283.6181632],
    [419353,"2019-10-07T14:19:33",20.99,289.2933776],
    [419354,"2019-10-07T14:20:00",20.95,289.2933776],
    [419355,"2019-10-07T14:22:07",20.86,296.7873076],
    [419356,"2019-10-07T14:22:11",21.06,296.7873076],
    [419357,"2019-10-07T14:23:36",17.16,289.8411982],
    [419358,"2019-10-07T14:24:19",17.43,289.8411982],
    [419359,"2019-10-07T14:25:43",18.38,282.8512448],
    [419360,"2019-10-07T14:26:20",19.41,282.8512448],
    [419361,"2019-10-07T14:28:17",22.05,270.3832377],
    [419362,"2019-10-07T14:28:21",21.89,270.3832377],
    [419363,"2019-10-07T14:30:21",15.99,287.6609301],
    [419364,"2019-10-07T14:30:28",16.44,287.6609301],
    [419365,"2019-10-07T14:32:25",17.63,270.9639184],
    [419366,"2019-10-07T14:32:32",17.6,270.9639184],
    [419367,"2019-10-07T14:34:36",17.51,277.8114475],
    [419368,"2019-10-07T14:34:47",17.03,277.8114475],
    [419369,"2019-10-07T14:36:47",18.21,287.0583426],
    [419370,"2019-10-07T14:36:59",18.28,287.0583426],
    [419371,"2019-10-07T14:38:51",17.3,300.7972448],
    [419372,"2019-10-07T14:38:59",17.19,275.423035],
    [419373,"2019-10-07T14:40:51",19.34,272.0814359],
    [419374,"2019-10-07T14:41:01",15.52,272.0814359],
    [419375,"2019-10-07T14:42:54",19.63,283.4647552],
    [419376,"2019-10-07T14:43:02",19.51,283.4647552],
    [419377,"2019-10-07T14:45:04",19.42,259.394331],
    [419378,"2019-10-07T14:45:10",19.36,259.394331],
    [419379,"2019-10-07T14:46:58",17.85,286.0503893],
    [419380,"2019-10-07T14:47:11",17.97,286.0503893],
    [419381,"2019-10-07T14:49:10",18.42,270.7995874],
    [419382,"2019-10-07T14:49:38",20.19,270.7995874],
    [419383,"2019-10-07T14:51:16",19.21,292.372035],
    [419384,"2019-10-07T14:51:48",21.08,292.372035],
    [419385,"2019-10-07T14:53:43",15.66,290.6519301],
    [419386,"2019-10-07T14:53:49",15.61,290.6519301],
    [419387,"2019-10-07T14:55:44",13.89,293.1718135],
    [419388,"2019-10-07T14:55:52",13.75,293.1718135],
    [419389,"2019-10-07T14:57:23",13.15,269.7477902],
    [419390,"2019-10-07T14:57:56",7.2,269.7477902],
    [419391,"2019-10-07T14:59:52",12.72,214.3102179],
    [419392,"2019-10-07T14:59:56",9.24,214.3102179],
    [419393,"2019-10-07T15:01:55",10.92,199.168965],
    [419394,"2019-10-07T15:02:01",10.77,199.168965],
    [419395,"2019-10-07T15:03:19",9.92,200.3303112],
    [419396,"2019-10-07T15:04:09",13.68,200.3303112],
    [419397,"2019-10-07T15:06:04",13.82,211.3520933],
    [419398,"2019-10-07T15:06:17",14.32,211.3520933],
    [419399,"2019-10-07T15:08:13",13.53,215.1757471],
    [419400,"2019-10-07T15:08:17",12.46,215.1757471],
    [419401,"2019-10-07T15:10:13",17.79,212.7654126],
    [419402,"2019-10-07T15:10:17",17.83,212.7654126],
    [419403,"2019-10-07T15:12:14",17.65,211.374],
    [419404,"2019-10-07T15:12:21",17.53,211.374],
    [419405,"2019-10-07T15:14:21",12.76,221.4426107],
    [419406,"2019-10-07T15:14:25",15.42,221.4426107],
    [419407,"2019-10-07T15:16:23",19.13,218.0681363],
    [419408,"2019-10-07T15:16:28",19.04,218.0681363],
    [419409,"2019-10-07T15:18:24",14.88,205.8850233],
    [419410,"2019-10-07T15:18:30",15,205.8850233],
    [419411,"2019-10-07T15:20:28",14.3,225.9784009],
    [419412,"2019-10-07T15:20:34",13.82,225.9784009],
    [419413,"2019-10-07T15:22:33",18.4,214.6827238],
    [419414,"2019-10-07T15:22:36",18.34,214.6827238],
    [419415,"2019-10-07T15:24:35",19.36,221.9575408],
    [419416,"2019-10-07T15:24:41",19.3,221.9575408],
    [419417,"2019-10-07T15:26:07",17.79,220.588035],
    [419418,"2019-10-07T15:26:45",16.83,220.588035],
    [419419,"2019-10-07T15:28:44",16.84,222.4615175],
    [419420,"2019-10-07T15:28:49",16.69,222.4615175],
    [419421,"2019-10-07T15:30:15",14.13,220.6318637],
    [419422,"2019-10-07T15:30:54",18.36,220.6318637],
    [419423,"2019-10-07T15:32:52",20.91,219.2185291],
    [419424,"2019-10-07T15:32:58",20.25,219.2185291],
    [419425,"2019-10-07T15:34:55",21.16,225.1676538],
    [419426,"2019-10-07T15:35:04",21,225.1676538],
    [419427,"2019-10-07T15:37:01",23.88,231.9056189],
    [419428,"2019-10-07T15:37:07",22.58,231.9056189],
    [419429,"2019-10-07T15:39:03",21.07,230.8867121],
    [419430,"2019-10-07T15:39:13",22.39,230.8867121],
    [419431,"2019-10-07T15:40:33",21.42,236.4962063],
    [419432,"2019-10-07T15:41:28",20.4,234.2721247],
    [419433,"2019-10-07T15:43:24",19.49,230.8976655],
    [419434,"2019-10-07T15:43:38",22.52,230.8976655],
    [419435,"2019-10-07T15:45:23",20.85,233.4175641],
    [419436,"2019-10-07T15:45:41",18.62,233.4175641],
    [419437,"2019-10-07T15:47:38",20.7,229.4295641],
    [419438,"2019-10-07T15:47:42",20.78,229.4295641],
    [419439,"2019-10-07T15:49:35",20.07,232.8149767],
    [419440,"2019-10-07T15:49:46",17.21,232.8149767],
    [419441,"2019-10-07T15:51:45",17.29,227.8080699],
    [419442,"2019-10-07T15:52:08",17.86,227.8080699],
    [419443,"2019-10-07T15:53:46",17.41,228.081965],
    [419444,"2019-10-07T15:54:21",18.54,232.3876888],
    [419445,"2019-10-07T15:55:51",16.1,229.5172063],
    [419446,"2019-10-07T15:56:32",16.58,223.5571282],
    [419447,"2019-10-07T15:58:24",17.38,227.8518834],
    [419448,"2019-10-07T15:58:33",17.37,227.8518834],
    [419449,"2019-10-07T16:00:32",16.91,230.8428834],
    [419450,"2019-10-07T16:00:38",16.58,230.8428834],
    [419451,"2019-10-07T16:02:34",17.64,233.5709417],
    [419452,"2019-10-07T16:02:40",17.67,233.5709417],
    [419453,"2019-10-07T16:04:38",16.83,235.4334709],
    [419454,"2019-10-07T16:04:46",17.17,235.4334709],
    [419455,"2019-10-07T16:06:35",16.75,232.0809184],
    [419456,"2019-10-07T16:06:51",16.8,227.2493112],
    [419457,"2019-10-07T16:08:46",16.38,238.4902063],
    [419458,"2019-10-07T16:08:51",16.24,238.4902063],
    [419459,"2019-10-07T16:10:49",15.73,231.4454709],
    [419460,"2019-10-07T16:10:55",15.44,231.4454709],
    [419461,"2019-10-07T16:13:02",15.46,227.8299767],
    [419462,"2019-10-07T16:13:09",17.06,227.8299767],
    [419463,"2019-10-07T16:15:04",17.06,225.7483345],
    [419464,"2019-10-07T16:15:15",15.76,225.7483345],
    [419465,"2019-10-07T16:17:09",16.1,229.5172063],
    [419466,"2019-10-07T16:17:15",16.15,229.5172063],
    [419467,"2019-10-07T16:19:07",17.91,229.1885291],
    [419468,"2019-10-07T16:19:18",16.59,235.4663462],
    [419469,"2019-10-07T16:21:14",16.76,230.0978718],
    [419470,"2019-10-07T16:21:26",16.41,230.0978718],
    [419471,"2019-10-07T16:23:26",15.64,230.0978718],
    [419472,"2019-10-07T16:23:31",15.71,229.7363345],
    [419473,"2019-10-07T16:25:25",16.68,229.0461049],
    [419474,"2019-10-07T16:25:33",16.59,229.0461049],
    [419475,"2019-10-07T16:27:32",16.83,230.8648054],
    [419476,"2019-10-07T16:27:37",17.72,230.8648054],
    [419477,"2019-10-07T16:29:35",16.77,229.024183],
    [419478,"2019-10-07T16:29:41",16.64,229.024183],
    [419479,"2019-10-07T16:31:29",15.67,232.9464475],
    [419480,"2019-10-07T16:31:42",15.62,232.9464475],
    [419481,"2019-10-07T16:33:40",14.9,224.1925758],
    [419482,"2019-10-07T16:33:44",14.89,224.1925758],
    [419483,"2019-10-07T16:35:34",15.43,225.4634709],
    [419484,"2019-10-07T16:36:19",15.44,225.4634709],
    [419485,"2019-10-07T16:38:17",16.25,223.096965],
    [419486,"2019-10-07T16:38:23",15.22,223.096965],
    [419487,"2019-10-07T16:39:57",13.69,220.9714942],
    [419488,"2019-10-07T16:40:32",14.63,220.9714942],
    [419489,"2019-10-07T16:42:31",12.01,230.777148],
    [419490,"2019-10-07T16:42:37",12.36,230.777148],
    [419491,"2019-10-07T16:44:06",15.06,217.7394592],
    [419492,"2019-10-07T16:44:38",15.19,217.7394592],
    [419493,"2019-10-07T16:46:44",15.21,223.1517471],
    [419494,"2019-10-07T16:46:54",14.26,223.1517471],
    [419495,"2019-10-07T16:48:47",12.97,221.4426107],
    [419496,"2019-10-07T16:48:57",14.78,225.3977354],
    [419497,"2019-10-07T16:50:58",14.77,224.2802179],
    [419498,"2019-10-07T16:51:05",13.9,224.2802179],
    [419499,"2019-10-07T16:53:03",12.84,218.3201247],
    [419500,"2019-10-07T16:53:10",12.88,218.3201247],
    [419501,"2019-10-07T16:55:05",13.32,232.0371049],
    [419502,"2019-10-07T16:55:10",13.31,232.0371049],
    [419503,"2019-10-07T16:57:10",11.22,230.9524475],
    [419504,"2019-10-07T16:57:15",12.36,230.9524475],
    [419505,"2019-10-07T16:59:14",12.32,240.7361946],
    [419506,"2019-10-07T16:59:19",12.09,240.7361946],
    [419507,"2019-10-07T17:01:15",11.98,236.8139301],
    [419508,"2019-10-07T17:01:20",11.92,236.8139301],
    [419509,"2019-10-07T17:03:09",10.62,230.1197937],
    [419510,"2019-10-07T17:03:23",10.04,230.1197937],
    [419511,"2019-10-07T17:05:23",8.13,228.859852],
    [419512,"2019-10-07T17:05:28",8.11,228.859852],
    [419513,"2019-10-07T17:07:22",7.52,239.3009534],
    [419514,"2019-10-07T17:07:33",6.92,239.3009534],
    [419515,"2019-10-07T17:09:31",7.85,237.2083578],
    [419516,"2019-10-07T17:09:38",6.57,237.2083578],
    [419517,"2019-10-07T17:11:35",7.61,228.7941166],
    [419518,"2019-10-07T17:11:46",8.43,228.7941166],
    [419519,"2019-10-07T17:13:41",9.31,224.4993462],
    [419520,"2019-10-07T17:13:46",8.59,224.4993462],
    [419521,"2019-10-07T17:15:44",7.39,236.6276771],
    [419522,"2019-10-07T17:15:49",7.4,236.6276771],
    [419523,"2019-10-07T17:17:47",7.13,248.9751363],
    [419524,"2019-10-07T17:18:16",6.58,248.9751363],
    [419525,"2019-10-07T17:20:25",6.56,227.1068718],
    [419526,"2019-10-07T17:20:38",5.94,227.1068718],
    [419527,"2019-10-07T17:22:38",4.63,219.0432296],
    [419528,"2019-10-07T17:22:47",5.08,219.0432296],
    [419529,"2019-10-07T17:24:35",3.45,233.7352879],
    [419530,"2019-10-07T17:24:47",3.42,233.7352879],
    [419531,"2019-10-07T17:26:13",3.69,240.8676655],
    [419532,"2019-10-07T17:26:58",3.7,224.2254359],
    [419533,"2019-10-07T17:28:49",3.51,250.1803112],
    [419534,"2019-10-07T17:29:05",4,250.1803112],
    [419535,"2019-10-07T17:30:54",4.73,128.623],
    [419536,"2019-10-07T17:31:09",3.67,110.7208211],
    [419537,"2019-10-07T17:32:57",3.97,147.9494592],
    [419538,"2019-10-07T17:33:14",4.38,126.0702413],
    [419539,"2019-10-07T17:35:14",4.32,72.26510897],
    [419540,"2019-10-07T17:35:32",3.93,71.20237354],
    [419541,"2019-10-07T17:37:17",3.97,118.1490233],
    [419542,"2019-10-07T17:37:46",3.41,74.58779372],
    [419543,"2019-10-07T17:39:19",5.1,170.6175175],
    [419544,"2019-10-07T17:39:49",5.16,149.1436655],
    [419545,"2019-10-07T17:41:15",10.24,183.6004242],
    [419546,"2019-10-07T17:41:56",10.44,183.6004242],
    [419547,"2019-10-07T17:43:27",14.57,197.8104126],
    [419548,"2019-10-07T17:43:58",15.12,197.1092296],
    [419549,"2019-10-07T17:45:33",11.87,205.4686888],
    [419550,"2019-10-07T17:46:12",12.42,205.4686888],
    [419551,"2019-10-07T17:47:34",11.94,201.0534009],
    [419552,"2019-10-07T17:48:15",11.05,205.6658951],
    [419553,"2019-10-07T17:50:12",13.2,205.6658951],
    [419554,"2019-10-07T17:50:18",13.88,199.7496305],
    [419555,"2019-10-07T17:51:45",13.11,199.6729417],
    [419556,"2019-10-07T17:52:26",12.87,200.407],
    [419557,"2019-10-07T17:54:22",9.47,202.9049767],
    [419558,"2019-10-07T17:54:28",10.29,202.8940233],
    [419559,"2019-10-07T17:56:26",11.57,202.8940233],
    [419560,"2019-10-07T17:56:32",11.42,197.5693776],
    [419561,"2019-10-07T17:58:28",10.61,195.5206107],
    [419562,"2019-10-07T17:58:35",10.39,195.5206107],
    [419563,"2019-10-07T18:00:34",8.48,195.9259767],
    [419564,"2019-10-07T18:00:40",8.6,193.2088718],
    [419565,"2019-10-07T18:02:35",8.07,179.1632296],
    [419566,"2019-10-07T18:02:43",8.13,179.1632296],
    [419567,"2019-10-07T18:04:39",7.66,181.8693811],
    [419568,"2019-10-07T18:04:43",7.94,195.3672179],
    [419569,"2019-10-07T18:06:40",9.44,195.4000933],
    [419570,"2019-10-07T18:06:46",9.81,195.4000933],
    [419571,"2019-10-07T18:08:46",9.91,179.0974942],
    [419572,"2019-10-07T18:08:50",10.03,179.0974942],
    [419573,"2019-10-07T18:10:48",7.09,176.5118753],
    [419574,"2019-10-07T18:10:52",6.7,176.5118753],
    [419575,"2019-10-07T18:12:48",6.7,183.6442529],
    [419576,"2019-10-07T18:12:54",6.56,183.6442529],
    [419577,"2019-10-07T18:14:48",6.77,179.0755874],
    [419578,"2019-10-07T18:14:55",6.88,179.0755874],
    [419579,"2019-10-07T18:16:50",6.27,184.4221247],
    [419580,"2019-10-07T18:16:57",6.14,184.4221247],
    [419581,"2019-10-07T18:18:53",5.69,166.5418753],
    [419582,"2019-10-07T18:18:58",5.72,166.5418753],
    [419583,"2019-10-07T18:20:57",5.09,162.0060699],
    [419584,"2019-10-07T18:21:04",5.04,162.0060699],
    [419585,"2019-10-07T18:23:00",6.04,130.156852],
    [419586,"2019-10-07T18:23:04",5.93,130.156852],
    [419587,"2019-10-07T18:25:03",5.56,151.9045991],
    [419588,"2019-10-07T18:25:11",5.59,151.9045991],
    [419589,"2019-10-07T18:27:07",6.16,179.9849301],
    [419590,"2019-10-07T18:27:12",6.71,179.9849301],
    [419591,"2019-10-07T18:29:16",6.65,178.2977005],
    [419592,"2019-10-07T18:29:23",5.99,178.2977005],
    [419593,"2019-10-07T18:31:20",6.75,186.0984009],
    [419594,"2019-10-07T18:31:25",5.85,186.0984009],
    [419595,"2019-10-07T18:33:16",6.43,208.4706422],
    [419596,"2019-10-07T18:33:27",6.09,208.4706422],
    [419597,"2019-10-07T18:35:27",4.93,205.2276538],
    [419598,"2019-10-07T18:35:41",5.35,205.2276538],
    [419599,"2019-10-07T18:37:37",6.03,206.7176771],
    [419600,"2019-10-07T18:37:42",5.56,206.7176771],
    [419601,"2019-10-07T18:39:29",5.14,185.3314825],
    [419602,"2019-10-07T18:39:44",5.34,185.3314825],
    [419603,"2019-10-07T18:41:29",5.61,188.3772646],
    [419604,"2019-10-07T18:41:44",5.8,188.3772646],
    [419605,"2019-10-07T18:43:36",5.62,175.0766189],
    [419606,"2019-10-07T18:43:44",5.33,175.0766189],
    [419607,"2019-10-07T18:45:36",5.33,195.717817],
    [419608,"2019-10-07T18:45:45",5.08,195.717817],
    [419609,"2019-10-07T18:47:38",5.51,181.8693811],
    [419610,"2019-10-07T18:47:46",5.26,181.8693811],
    [419611,"2019-10-07T18:49:47",5.32,209.840148],
    [419612,"2019-10-07T18:49:55",5.11,209.840148],
    [419613,"2019-10-07T18:51:47",6.8,213.4446888],
    [419614,"2019-10-07T18:51:57",6.58,213.4446888],
    [419615,"2019-10-07T18:53:47",5.22,222.7573345],
    [419616,"2019-10-07T18:54:01",5.67,222.7573345],
    [419617,"2019-10-07T18:56:00",5.68,229.5500816],
    [419618,"2019-10-07T18:56:43",5.88,229.5500816],
    [419619,"2019-10-07T18:58:05",6.83,225.7264126],
    [419620,"2019-10-07T18:58:46",6.38,217.8709301],
    [419621,"2019-10-07T19:00:45",7.57,218.0352762],
    [419622,"2019-10-07T19:00:54",7.71,212.1737937],
    [419623,"2019-10-07T19:02:51",7.96,212.1737937],
    [419624,"2019-10-07T19:02:56",8.32,212.1737937],
    [419625,"2019-10-07T19:04:52",7.89,218.5830816],
    [419626,"2019-10-07T19:04:58",7.7,218.5830816],
    [419627,"2019-10-07T19:06:59",7.7,217.356],
    [419628,"2019-10-07T19:07:03",8.33,217.356],
    [419629,"2019-10-07T19:09:03",6.52,211.1439184],
    [419630,"2019-10-07T19:09:12",6.56,211.1439184],
    [419631,"2019-10-07T19:11:06",7.07,220.5770816],
    [419632,"2019-10-07T19:11:12",6.67,220.5770816],
    [419633,"2019-10-07T19:13:09",6.37,238.4792529],
    [419634,"2019-10-07T19:13:16",6.03,238.4792529],
    [419635,"2019-10-07T19:15:13",6.9,247.3865175],
    [419636,"2019-10-07T19:15:19",6.93,247.3865175],
    [419637,"2019-10-07T19:17:16",4.32,248.5259417],
    [419638,"2019-10-07T19:17:21",5.75,248.5259417],
    [419639,"2019-10-07T19:19:17",6.14,259.7230233],
    [419640,"2019-10-07T19:19:22",5.58,259.7230233],
    [419641,"2019-10-07T19:21:21",4.22,273.6919767],
    [419642,"2019-10-07T19:21:28",4.58,273.6919767],
    [419643,"2019-10-07T19:23:24",4.54,299.1976574],
    [419644,"2019-10-07T19:23:45",5.89,299.1976574],
    [419645,"2019-10-07T19:25:35",5.14,292.448739],
    [419646,"2019-10-07T19:25:50",5.34,292.448739],
    [419647,"2019-10-07T19:27:49",5.77,279.7177902],
    [419648,"2019-10-07T19:27:53",6.31,279.7177902],
    [419649,"2019-10-07T19:29:52",6.01,263.9082448],
    [419650,"2019-10-07T19:29:58",6.09,263.9082448],
    [419651,"2019-10-07T19:31:57",6.22,258.233],
    [419652,"2019-10-07T19:32:29",6.54,258.233],
    [419653,"2019-10-07T19:34:27",7.41,253.3466107],
    [419654,"2019-10-07T19:34:35",7.17,253.3466107],
    [419655,"2019-10-07T19:36:03",7.46,243.3327821],
    [419656,"2019-10-07T19:36:38",7.77,243.3327821],
    [419657,"2019-10-07T19:38:36",8.11,237.6137238],
    [419658,"2019-10-07T19:38:41",7.97,237.6137238],
    [419659,"2019-10-07T19:40:40",7.78,234.6555991],
    [419660,"2019-10-07T19:40:43",8.6,234.6555991],
    [419661,"2019-10-07T19:42:34",9.94,237.6027704],
    [419662,"2019-10-07T19:42:45",9.63,237.6027704],
    [419663,"2019-10-07T19:44:40",9.38,236.003183],
    [419664,"2019-10-07T19:44:47",8.78,236.003183],
    [419665,"2019-10-07T19:46:44",9.16,242.6973345],
    [419666,"2019-10-07T19:46:49",9.03,242.6973345],
    [419667,"2019-10-07T19:48:59",9.06,239.8816189],
    [419668,"2019-10-07T19:49:05",9.37,239.8816189],
    [419669,"2019-10-07T19:51:05",8.71,238.4025641],
    [419670,"2019-10-07T19:51:47",8.96,238.4025641],
    [419671,"2019-10-07T19:53:44",8.48,234.063965],
    [419672,"2019-10-07T19:53:49",8.58,234.063965],
    [419673,"2019-10-07T19:55:17",8.67,238.1724825],
    [419674,"2019-10-07T19:55:50",8.16,238.1724825],
    [419675,"2019-10-07T19:57:14",6.99,221.4316422],
    [419676,"2019-10-07T19:57:51",6.67,221.4316422],
    [419677,"2019-10-07T19:59:47",5.88,210.4865641],
    [419678,"2019-10-07T19:59:52",6.22,210.4865641],
    [419679,"2019-10-07T20:01:49",5.61,226.8001166],
    [419680,"2019-10-07T20:01:52",6.59,226.8001166],
    [419681,"2019-10-07T20:03:50",4.65,199.1580117],
    [419682,"2019-10-07T20:03:53",5.64,199.1580117],
    [419683,"2019-10-07T20:05:42",5.84,201.0862762],
    [419684,"2019-10-07T20:05:56",6.52,201.0862762],
    [419685,"2019-10-07T20:07:56",5.62,208.0543229],
    [419686,"2019-10-07T20:08:00",5.75,208.0543229],
    [419687,"2019-10-07T20:09:21",7.04,208.0543229],
    [419688,"2019-10-07T20:10:04",5.62,208.0543229],
    [419689,"2019-10-07T20:11:25",4.85,232.1466538],
    [419690,"2019-10-07T20:12:06",4.31,232.1466538],
    [419691,"2019-10-07T20:14:03",5.21,206.3123112],
    [419692,"2019-10-07T20:14:10",5.17,206.3123112],
    [419693,"2019-10-07T20:16:03",4.54,339.1105175],
    [419694,"2019-10-07T20:16:19",4.79,339.1105175],
    [419695,"2019-10-07T20:18:08",3.78,208.3172646],
    [419696,"2019-10-07T20:18:22",4.34,186.5147354],
    [419697,"2019-10-07T20:20:13",3.23,186.6681282],
    [419698,"2019-10-07T20:20:23",4.6,186.6681282],
    [419699,"2019-10-07T20:22:16",4.25,212.831148],
    [419700,"2019-10-07T20:22:26",4.07,225.9236189],
    [419701,"2019-10-07T20:24:22",3.7,232.1137937],
    [419702,"2019-10-07T20:24:31",3.59,232.1137937],
    [419703,"2019-10-07T20:26:25",3.77,252.5577704],
    [419704,"2019-10-07T20:26:40",4.1,266.4281282],
    [419705,"2019-10-07T20:28:39",3.07,279.925965],
    [419706,"2019-10-07T20:28:46",3.84,279.925965],
    [419707,"2019-10-07T20:30:44",4.24,299.5372727],
    [419708,"2019-10-07T20:30:49",4.19,299.5372727],
    [419709,"2019-10-07T20:33:18",4.18,309.1238135],
    [419710,"2019-10-07T20:33:24",4.45,306.7573076],
    [419711,"2019-10-07T20:35:18",3.86,298.1349067],
    [419712,"2019-10-07T20:35:25",5.3,298.1349067],
    [419713,"2019-10-07T20:37:21",4.47,295.1110466],
    [419714,"2019-10-07T20:37:26",5.02,295.1110466],
    [419715,"2019-10-07T20:39:26",4.45,273.8344009],
    [419716,"2019-10-07T20:39:30",4.38,273.8344009],
    [419717,"2019-10-07T20:41:00",3.75,269.8683076],
    [419718,"2019-10-07T20:41:39",4.67,269.8683076],
    [419719,"2019-10-07T20:43:38",4.7,297.9705758],
    [419720,"2019-10-07T20:43:43",5.08,297.9705758],
    [419721,"2019-10-07T20:45:41",6.12,301.6737273],
    [419722,"2019-10-07T20:45:50",5.37,301.6737273],
    [419723,"2019-10-07T20:47:45",6.06,279.9917157],
    [419724,"2019-10-07T20:47:53",5.83,279.9917157],
    [419725,"2019-10-07T20:49:53",6.48,281.2078135],
    [419726,"2019-10-07T20:49:59",6.47,281.2078135],
    [419727,"2019-10-07T20:51:55",6.52,273.6481632],
    [419728,"2019-10-07T20:51:59",5.34,273.6481632],
    [419729,"2019-10-07T20:53:54",6.9,301.0053893],
    [419730,"2019-10-07T20:54:08",7.19,301.0053893],
    [419731,"2019-10-07T20:56:06",6.18,284.6151632],
    [419732,"2019-10-07T20:56:10",6.11,284.6151632],
    [419733,"2019-10-07T20:58:07",5.91,279.5644126],
    [419734,"2019-10-07T20:58:13",6.28,279.5644126],
    [419735,"2019-10-07T20:59:57",7.14,281.6570233],
    [419736,"2019-10-07T21:00:10",6.11,297.3132215],
    [419737,"2019-10-07T21:00:18",6.06,297.3132215],
    [419738,"2019-10-07T21:02:18",6.69,311.2054709],
    [419739,"2019-10-07T21:02:19",6.65,311.2054709],
    [419740,"2019-10-07T21:04:16",5.74,289.14],
    [419741,"2019-10-07T21:04:22",5.8,289.14],
    [419742,"2019-10-07T21:06:19",5.88,315.7193543],
    [419743,"2019-10-07T21:06:23",6.39,315.7193543],
    [419744,"2019-10-07T21:08:19",7.31,289.4467552],
    [419745,"2019-10-07T21:08:26",6.87,289.4467552],
    [419746,"2019-10-07T21:10:22",6.43,302.5502098],
    [419747,"2019-10-07T21:10:27",6.38,302.5502098],
    [419748,"2019-10-07T21:12:26",7.12,286.6639301],
    [419749,"2019-10-07T21:12:31",7.25,286.6639301],
    [419750,"2019-10-07T21:14:29",5.89,295.286331],
    [419751,"2019-10-07T21:14:33",6.46,295.286331],
    [419752,"2019-10-07T21:16:32",5.23,291.7256341],
    [419753,"2019-10-07T21:16:56",5.27,291.7256341],
    [419754,"2019-10-07T21:18:32",5.72,279.1590466],
    [419755,"2019-10-07T21:19:01",5.09,279.1590466],
    [419756,"2019-10-07T21:20:35",5.06,297.039296],
    [419757,"2019-10-07T21:21:11",4.5,297.039296],
    [419758,"2019-10-07T21:23:07",4.6,311.4574592],
    [419759,"2019-10-07T21:23:11",4.74,311.4574592],
    [419760,"2019-10-07T21:24:40",4.73,322.6326341],
    [419761,"2019-10-07T21:25:15",4.58,322.6326341],
    [419762,"2019-10-07T21:27:13",4.82,340.8634825],
    [419763,"2019-10-07T21:27:16",4.72,340.8634825],
    [419764,"2019-10-07T21:29:12",5.95,20.80457197],
    [419765,"2019-10-07T21:29:19",5.94,20.80457197],
    [419766,"2019-10-07T21:31:14",5.41,23.0943852],
    [419767,"2019-10-07T21:31:19",5.4,23.0943852],
    [419768,"2019-10-07T21:33:18",5.19,356.5744475],
    [419769,"2019-10-07T21:33:22",5.8,356.5744475],
    [419770,"2019-10-07T21:35:20",5.97,346.045704],
    [419771,"2019-10-07T21:35:23",6.34,344.9829534],
    [419772,"2019-10-07T21:37:20",5.45,342.2768018],
    [419773,"2019-10-07T21:37:25",5.19,324.2979417],
    [419774,"2019-10-07T21:39:22",11.82,197.0325408],
    [419775,"2019-10-07T21:39:28",13.24,197.0325408],
    [419776,"2019-10-07T21:40:49",4.87,312.2462843],
    [419777,"2019-10-07T21:41:30",4.63,293.6757902],
    [419778,"2019-10-07T21:43:29",4.73,293.6757902],
    [419779,"2019-10-07T21:43:34",4.13,299.9207623],
    [419780,"2019-10-07T21:45:32",4.57,279.925965],
    [419781,"2019-10-07T21:45:38",4.72,279.925965],
    [419782,"2019-10-07T21:47:38",4.7,279.8602448],
    [419783,"2019-10-07T21:47:44",5,303.9087623],
    [419784,"2019-10-07T21:49:41",4.13,301.9585758],
    [419785,"2019-10-07T21:49:46",4.64,301.9585758],
    [419786,"2019-10-07T21:51:44",4.92,298.6498368],
    [419787,"2019-10-07T21:51:48",5.01,298.6498368],
    [419788,"2019-10-07T21:53:45",4.29,299.1976574],
    [419789,"2019-10-07T21:53:50",4.35,299.1976574],
    [419790,"2019-10-07T21:55:46",4.13,279.9040583],
    [419791,"2019-10-07T21:55:51",4.22,292.7554942],
    [419792,"2019-10-07T21:57:04",3.73,281.5803193],
    [419793,"2019-10-07T21:57:53",4.06,281.5803193],
    [419794,"2019-10-07T22:00:08",4.04,307.6666807],
    [419795,"2019-10-07T22:00:49",3.64,307.6666807],
    [419796,"2019-10-07T22:02:30",3.89,315.982296],
    [419797,"2019-10-07T22:03:03",4.33,315.982296],
    [419798,"2019-10-07T22:04:32",4.32,297.871965],
    [419799,"2019-10-07T22:05:11",3.83,297.871965],
    [419800,"2019-10-07T22:07:11",3.68,304.9824359],
    [419801,"2019-10-07T22:07:15",3.51,304.9824359],
    [419802,"2019-10-07T22:09:15",4.34,313.8897157],
    [419803,"2019-10-07T22:09:24",4.65,313.8897157],
    [419804,"2019-10-07T22:11:21",4.81,300.7753076],
    [419805,"2019-10-07T22:11:26",4.32,300.7753076],
    [419806,"2019-10-07T22:13:18",4.02,294.6837435],
    [419807,"2019-10-07T22:13:28",4.04,294.6837435],
    [419808,"2019-10-07T22:15:26",3.08,261.6622565],
    [419809,"2019-10-07T22:15:30",2.31,261.6622565],
    [419810,"2019-10-07T22:17:29",3.47,256.0198718],
    [419811,"2019-10-07T22:17:32",3.83,256.0198718],
    [419812,"2019-10-07T22:19:35",3.84,233.0779184],
    [419813,"2019-10-07T22:19:43",3.62,233.0779184],
    [419814,"2019-10-07T22:21:35",3.1,266.0008251],
    [419815,"2019-10-07T22:21:48",3.48,266.0008251],
    [419816,"2019-10-07T22:23:43",3.94,236.3647354],
    [419817,"2019-10-07T22:23:51",3.9,236.3647354],
    [419818,"2019-10-07T22:25:49",3.49,88.22806234],
    [419819,"2019-10-07T22:25:52",3.37,88.22806234],
    [419820,"2019-10-07T22:27:55",3.31,33.32733072],
    [419821,"2019-10-07T22:28:00",3.24,33.32733072],
    [419822,"2019-10-07T22:29:56",3.47,278.5564592],
    [419823,"2019-10-07T22:30:01",3.48,278.5564592],
    [419824,"2019-10-07T22:32:00",4.04,243.4423462],
    [419825,"2019-10-07T22:32:06",3.71,258.550739],
    [419826,"2019-10-07T22:34:06",3.75,256.162296],
    [419827,"2019-10-07T22:34:13",3.34,267.5675525],
    [419828,"2019-10-07T22:36:12",3.67,285.5902565],
    [419829,"2019-10-07T22:36:20",3.65,295.954669],
    [419830,"2019-10-07T22:38:15",3.78,306.7463543],
    [419831,"2019-10-07T22:38:22",3.9,306.7463543],
    [419832,"2019-10-07T22:40:56",3.93,326.3357552],
    [419833,"2019-10-07T22:41:01",4.12,326.3357552],
    [419834,"2019-10-07T22:42:52",4.65,325.2182377],
    [419835,"2019-10-07T22:43:04",4.89,325.2182377],
    [419836,"2019-10-07T22:45:03",5.4,10.92221984],
    [419837,"2019-10-07T22:45:08",5.46,10.92221984],
    [419838,"2019-10-07T22:46:29",5.7,20.12529764],
    [419839,"2019-10-07T22:47:11",5.73,20.16912063],
    [419840,"2019-10-07T22:49:10",4.14,359.006704],
    [419841,"2019-10-07T22:49:15",4.23,359.006704],
    [419842,"2019-10-07T22:51:13",4,4.622494647],
    [419843,"2019-10-07T22:51:19",4.11,4.622494647],
    [419844,"2019-10-07T22:53:20",4.16,7.865483464],
    [419845,"2019-10-07T22:53:23",4,7.865483464],
    [419846,"2019-10-07T22:55:21",4.46,3.976087795],
    [419847,"2019-10-07T22:55:25",4.37,3.976087795],
    [419848,"2019-10-07T22:57:25",4.86,6.441197954],
    [419849,"2019-10-07T22:57:42",4.83,6.441197954],
    [419850,"2019-10-07T22:59:36",5.33,20.54162646],
    [419851,"2019-10-07T22:59:45",5.34,20.54162646],
    [419852,"2019-10-07T23:01:36",5.38,20.54162646],
    [419853,"2019-10-07T23:01:52",5.5,24.8583074],
    [419854,"2019-10-07T23:03:39",5.15,15.39228599],
    [419855,"2019-10-07T23:03:52",5.32,15.39228599],
    [419856,"2019-10-07T23:05:54",5.31,22.18503307],
    [419857,"2019-10-07T23:06:26",4.98,19.27072567],
    [419858,"2019-10-07T23:08:00",5.18,10.57162646],
    [419859,"2019-10-07T23:08:37",5.25,10.50589008],
    [419860,"2019-10-07T23:10:37",5.63,7.427241732],
    [419861,"2019-10-07T23:10:45",6.17,7.427241732],
    [419862,"2019-10-07T23:12:40",6.38,19.44602141],
    [419863,"2019-10-07T23:12:46",7.43,19.44602141],
    [419864,"2019-10-07T23:14:42",6.53,12.21503307],
    [419865,"2019-10-07T23:14:57",6.29,12.21503307],
    [419866,"2019-10-07T23:16:50",6,4.249988818],
    [419867,"2019-10-07T23:17:06",6.73,4.249988818],
    [419868,"2019-10-07T23:19:03",6.97,8.479022365],
    [419869,"2019-10-07T23:19:07",6.88,8.479022365],
    [419870,"2019-10-07T23:21:01",6.99,337.5985874],
    [419871,"2019-10-07T23:21:07",6.7,349.4092098],
    [419872,"2019-10-07T23:23:06",6.16,349.4092098],
    [419873,"2019-10-07T23:23:59",6.1,347.3604126],
    [419874,"2019-10-07T23:25:56",5.07,358.0644709],
    [419875,"2019-10-07T23:26:05",5.14,358.0644709],
    [419876,"2019-10-07T23:27:57",4.11,336.8754825],
    [419877,"2019-10-07T23:28:09",3.72,294.1469067],
    [419878,"2019-10-07T23:30:03",4.29,294.1469067],
    [419879,"2019-10-07T23:30:49",4.08,291.889965],
    [419880,"2019-10-07T23:32:51",4.17,283.4209417],
    [419881,"2019-10-07T23:32:57",4.5,293.7305874],
    [419882,"2019-10-07T23:34:56",4.86,342.1015175],
    [419883,"2019-10-07T23:34:59",4.74,341.904296],
    [419884,"2019-10-07T23:36:58",5.87,336.8426224],
    [419885,"2019-10-07T23:37:03",5.36,336.8426224],
    [419886,"2019-10-07T23:39:03",5.33,333.1285175],
    [419887,"2019-10-07T23:39:07",5.06,348.1930816],
    [419888,"2019-10-07T23:41:07",4.27,352.7288718],
    [419889,"2019-10-07T23:41:14",4.39,7.065692125],
    [419890,"2019-10-07T23:43:25",4.48,17.2657685],
    [419891,"2019-10-07T23:43:30",4.57,17.2657685],
    [419892,"2019-10-07T23:45:27",4.73,358.3712565],
    [419893,"2019-10-07T23:46:06",4.74,358.3712565],
    [419894,"2019-10-07T23:48:03",4.58,16.81657197],
    [419895,"2019-10-07T23:48:09",4.5,16.81657197],
    [419896,"2019-10-07T23:49:32",5.04,29.60227433],
    [419897,"2019-10-07T23:50:12",4.91,29.60227433],
    [419898,"2019-10-07T23:52:07",5.36,17.25481323],
    [419899,"2019-10-07T23:52:12",5.03,17.25481323],
    [419900,"2019-10-07T23:54:02",5.04,13.19012063],
    [419901,"2019-10-07T23:54:13",4.88,13.19012063],
    [419902,"2019-10-07T23:56:08",4.37,334.5527902],
    [419903,"2019-10-07T23:56:13",4.77,334.5527902],
    [419904,"2019-10-07T23:57:39",4.43,334.5527902],
    [419905,"2019-10-07T23:58:21",4,306.253331],
    [419906,"2019-10-08T00:00:19",4.57,245.7540699],
    [419907,"2019-10-08T00:00:24",4.66,252.7221166],
    [419908,"2019-10-08T00:02:23",5.49,269.0794825],
    [419909,"2019-10-08T00:02:29",5.42,269.0794825],
    [419910,"2019-10-08T00:04:28",5.94,247.4303462],
    [419911,"2019-10-08T00:04:34",4.88,247.4303462],
    [419912,"2019-10-08T00:06:31",4.53,216.9068054],
    [419913,"2019-10-08T00:06:37",4.44,231.1167937],
    [419914,"2019-10-08T00:08:37",4.33,231.6974592],
    [419915,"2019-10-08T00:08:42",5.5,225.5072995],
    [419916,"2019-10-08T00:10:40",5.25,223.8529301],
    [419917,"2019-10-08T00:10:47",5.02,227.1835758],
    [419918,"2019-10-08T00:12:45",6.18,226.789148],
    [419919,"2019-10-08T00:12:51",6.14,234.4474242],
    [419920,"2019-10-08T00:14:51",5.94,223.042183],
    [419921,"2019-10-08T00:15:04",5.2,217.2902646],
    [419922,"2019-10-08T00:16:54",6.59,217.2902646],
    [419923,"2019-10-08T00:17:37",7.03,219.9197121],
    [419924,"2019-10-08T00:19:07",6.84,212.6558637],
    [419925,"2019-10-08T00:19:44",6.45,209.6429417],
    [419926,"2019-10-08T00:21:43",6.94,213.7185991],
    [419927,"2019-10-08T00:21:56",7.36,213.7185991],
    [419928,"2019-10-08T00:23:52",7.01,221.0591363],
    [419929,"2019-10-08T00:24:07",7.23,221.0591363],
    [419930,"2019-10-08T00:26:01",6.77,227.2493112],
    [419931,"2019-10-08T00:26:07",6.9,227.2493112],
    [419932,"2019-10-08T00:28:03",7.32,221.2125291],
    [419933,"2019-10-08T00:28:08",7.27,221.2125291],
    [419934,"2019-10-08T00:29:25",15.31,221.2125291],
    [419935,"2019-10-08T00:30:12",8.71,212.9516655],
    [419936,"2019-10-08T00:32:08",7.56,212.9516655],
    [419937,"2019-10-08T00:32:14",7.18,198.5335175],
    [419938,"2019-10-08T00:34:14",6.73,195.180965],
    [419939,"2019-10-08T00:34:18",6.72,195.180965],
    [419940,"2019-10-08T00:36:18",6.59,195.1919184],
    [419941,"2019-10-08T00:36:20",6.56,185.7368637],
    [419942,"2019-10-08T00:38:19",7.31,183.5456422],
    [419943,"2019-10-08T00:38:29",7.17,183.5456422],
    [419944,"2019-10-08T00:40:18",6.66,207.8680699],
    [419945,"2019-10-08T00:40:31",6.29,207.8680699],
    [419946,"2019-10-08T00:42:30",5.43,194.6879417],
    [419947,"2019-10-08T00:42:36",5.17,194.6879417],
    [419948,"2019-10-08T00:44:31",5.73,187.4569534],
    [419949,"2019-10-08T00:44:40",6.04,187.4569534],
    [419950,"2019-10-08T00:46:35",6.09,170.3983893],
    [419951,"2019-10-08T00:46:41",6.31,170.3983893],
    [419952,"2019-10-08T00:48:37",6.58,194.6222063],
    [419953,"2019-10-08T00:48:44",5.62,194.6222063],
    [419954,"2019-10-08T00:50:39",4.26,192.6501282],
    [419955,"2019-10-08T00:50:47",4.35,192.6501282],
    [419956,"2019-10-08T00:52:06",4.17,187.6979883],
    [419957,"2019-10-08T00:53:01",3.73,187.6979883],
    [419958,"2019-10-08T00:54:52",4.64,179.8972879],
    [419959,"2019-10-08T00:55:04",5.15,179.8972879],
    [419960,"2019-10-08T00:57:04",4.79,168.2291049],
    [419961,"2019-10-08T00:57:08",3.95,168.2291049],
    [419962,"2019-10-08T00:59:08",4.92,157.7879883],
    [419963,"2019-10-08T00:59:42",4.93,157.7879883],
    [419964,"2019-10-08T01:01:41",6.03,163.1783695],
    [419965,"2019-10-08T01:01:44",6.09,163.1783695],
    [419966,"2019-10-08T01:03:17",6.32,165.5558287],
    [419967,"2019-10-08T01:03:49",6.94,174.3863893],
    [419968,"2019-10-08T01:05:59",6.88,172.9949767],
    [419969,"2019-10-08T01:06:04",7.09,172.9621166],
    [419970,"2019-10-08T01:07:57",7.89,172.4690933],
    [419971,"2019-10-08T01:08:05",9.88,172.4690933],
    [419972,"2019-10-08T01:10:04",8.55,170.1354475],
    [419973,"2019-10-08T01:10:09",8.41,177.6184242],
    [419974,"2019-10-08T01:12:05",8.02,177.6184242],
    [419975,"2019-10-08T01:12:10",8.17,166.8267238],
    [419976,"2019-10-08T01:14:08",9.24,166.7938637],
    [419977,"2019-10-08T01:14:18",7.6,155.1475874],
    [419978,"2019-10-08T01:16:12",7.81,153.2960117],
    [419979,"2019-10-08T01:16:28",9.21,161.0090699],
    [419980,"2019-10-08T01:18:25",8.71,161.3158403],
    [419981,"2019-10-08T01:18:31",7.84,163.8028637],
    [419982,"2019-10-08T01:20:17",7.13,163.8028637],
    [419983,"2019-10-08T01:20:33",8.51,168.6563776],
    [419984,"2019-10-08T01:22:33",7.84,166.2460583],
    [419985,"2019-10-08T01:22:38",7.71,166.2460583],
    [419986,"2019-10-08T01:24:24",7.25,166.3117937],
    [419987,"2019-10-08T01:24:38",7.94,170.0697121],
    [419988,"2019-10-08T01:26:38",7.41,165.1066189],
    [419989,"2019-10-08T01:26:43",5.53,171.7459883],
    [419990,"2019-10-08T01:28:43",6.04,171.789817],
    [419991,"2019-10-08T01:28:49",6.15,161.8417238],
    [419992,"2019-10-08T01:30:46",5.24,176.9720233],
    [419993,"2019-10-08T01:31:23",5.72,177.5088753],
    [419994,"2019-10-08T01:32:49",5.85,164.8765525],
    [419995,"2019-10-08T01:33:24",5.52,164.8765525],
    [419996,"2019-10-08T01:35:22",6.07,161.0857587],
    [419997,"2019-10-08T01:35:32",5.91,161.0857587],
    [419998,"2019-10-08T01:37:00",5.87,161.3048718],
    [419999,"2019-10-08T01:37:38",6.38,166.5747354],
    [420000,"2019-10-08T01:39:35",6.61,166.5747354],
    [420001,"2019-10-08T01:39:40",6.74,171.2639184],
    [420002,"2019-10-08T01:41:39",7.57,163.7261597],
    [420003,"2019-10-08T01:41:44",7.94,162.7729883],
    [420004,"2019-10-08T01:43:40",7.46,162.7729883],
    [420005,"2019-10-08T01:43:45",7.42,177.3773893],
    [420006,"2019-10-08T01:45:42",8.57,175.9750233],
    [420007,"2019-10-08T01:45:49",8.58,174.8575058],
    [420008,"2019-10-08T01:47:46",9.33,174.7698637],
    [420009,"2019-10-08T01:47:54",9.76,163.7480816],
    [420010,"2019-10-08T01:49:51",9.69,166.2460583],
    [420011,"2019-10-08T01:49:57",9.87,155.837817],
    [420012,"2019-10-08T01:51:53",9.52,151.8059883],
    [420013,"2019-10-08T01:52:00",9.65,151.8059883],
    [420014,"2019-10-08T01:54:15",9.6,166.6514242],
    [420015,"2019-10-08T01:54:41",9.34,166.6514242],
    [420016,"2019-10-08T01:56:19",9.53,166.6514242],
    [420017,"2019-10-08T01:56:55",8.9,166.6733462],
    [420018,"2019-10-08T01:58:20",9.28,161.8745991],
    [420019,"2019-10-08T01:58:57",10.09,162.4443112],
    [420020,"2019-10-08T02:00:53",9.4,156.078852],
    [420021,"2019-10-08T02:00:58",9.56,155.2023695],
    [420022,"2019-10-08T02:02:57",9.7,153.4165291],
    [420023,"2019-10-08T02:03:02",9.03,153.4165291],
    [420024,"2019-10-08T02:05:01",8.78,161.8745991],
    [420025,"2019-10-08T02:05:06",8.92,161.8745991],
    [420026,"2019-10-08T02:07:03",8.1,160.0887587],
    [420027,"2019-10-08T02:07:09",8.13,154.4902179],
    [420028,"2019-10-08T02:08:31",9.15,156.5828287],
    [420029,"2019-10-08T02:09:14",9.63,156.5828287],
    [420030,"2019-10-08T02:11:12",10.07,143.6985175],
    [420031,"2019-10-08T02:11:16",10.06,146.2184009],
    [420032,"2019-10-08T02:13:14",10.39,145.1885408],
    [420033,"2019-10-08T02:13:18",10.47,145.1885408],
    [420034,"2019-10-08T02:15:17",8.36,148.267183],
    [420035,"2019-10-08T02:15:20",8.35,148.267183],
    [420036,"2019-10-08T02:17:16",9.37,143.4355758],
    [420037,"2019-10-08T02:17:21",9.27,134.2105874],
    [420038,"2019-10-08T02:19:30",9.27,128.8968951],
    [420039,"2019-10-08T02:19:36",9.39,129.3022762],
    [420040,"2019-10-08T02:21:33",9.68,132.0412879],
    [420041,"2019-10-08T02:21:39",9.73,132.0412879],
    [420042,"2019-10-08T02:23:33",9.65,125.2047121],
    [420043,"2019-10-08T02:23:43",10.68,125.2047121],
    [420044,"2019-10-08T02:25:26",8.96,125.2047121],
    [420045,"2019-10-08T02:26:13",9.79,136.2703229],
    [420046,"2019-10-08T02:27:51",9.19,140.8389883],
    [420047,"2019-10-08T02:28:23",10.61,140.8389883],
    [420048,"2019-10-08T02:29:54",8.44,140.8389883],
    [420049,"2019-10-08T02:30:23",8.77,141.7592995],
    [420050,"2019-10-08T02:32:23",8.75,132.6219534],
    [420051,"2019-10-08T02:32:28",8.58,133.3560117],
    [420052,"2019-10-08T02:34:23",8.84,133.3560117],
    [420053,"2019-10-08T02:34:30",8.91,127.7903462],
    [420054,"2019-10-08T02:35:59",9.99,120.5045682],
    [420055,"2019-10-08T02:36:33",10.52,118.0065915],
    [420056,"2019-10-08T02:38:31",10.63,118.0065915],
    [420057,"2019-10-08T02:38:35",10.39,122.3670973],
    [420058,"2019-10-08T02:40:32",10.14,122.4657005],
    [420059,"2019-10-08T02:40:36",9.99,126.0592879],
    [420060,"2019-10-08T02:42:34",9.21,126.0592879],
    [420061,"2019-10-08T02:42:39",9.04,133.2574009],
    [420062,"2019-10-08T02:44:04",11.43,124.7445641],
    [420063,"2019-10-08T02:44:40",9.59,124.7445641],
    [420064,"2019-10-08T02:46:53",9.51,125.5881789],
    [420065,"2019-10-08T02:47:02",9.28,125.5881789],
    [420066,"2019-10-08T02:48:58",10.13,125.5881789],
    [420067,"2019-10-08T02:49:15",10.86,124.7336031],
    [420068,"2019-10-08T02:51:00",8.14,127.5164359],
    [420069,"2019-10-08T02:51:17",8.77,142.1318054],
    [420070,"2019-10-08T02:53:15",9.43,137.5412179],
    [420071,"2019-10-08T02:53:21",9,137.5412179],
    [420072,"2019-10-08T02:55:22",8.97,141.2114942],
    [420073,"2019-10-08T02:55:39",9.43,141.2114942],
    [420074,"2019-10-08T02:57:21",8.55,139.5352179],
    [420075,"2019-10-08T02:58:02",8.07,141.1676655],
    [420076,"2019-10-08T02:59:56",8.35,141.1676655],
    [420077,"2019-10-08T03:00:03",7.56,136.3908403],
    [420078,"2019-10-08T03:02:09",7.59,136.4675291],
    [420079,"2019-10-08T03:02:15",6.5,122.8491673],
    [420080,"2019-10-08T03:04:12",6.92,122.8491673],
    [420081,"2019-10-08T03:04:17",6.79,128.6339534],
    [420082,"2019-10-08T03:06:13",8.68,133.1149767],
    [420083,"2019-10-08T03:06:18",8.6,133.1149767],
    [420084,"2019-10-08T03:08:13",8.17,133.0382879],
    [420085,"2019-10-08T03:08:19",8.26,133.0382879],
    [420086,"2019-10-08T03:10:13",6.68,129.2365408],
    [420087,"2019-10-08T03:10:22",6.72,129.2365408],
    [420088,"2019-10-08T03:12:21",7.74,123.6160857],
    [420089,"2019-10-08T03:12:26",7.84,123.6160857],
    [420090,"2019-10-08T03:14:23",7.39,128.381965],
    [420091,"2019-10-08T03:14:37",7.59,128.381965],
    [420092,"2019-10-08T03:16:30",6.63,131.6578287],
    [420093,"2019-10-08T03:16:38",5.6,131.6578287],
    [420094,"2019-10-08T03:18:40",5.59,130.1349301],
    [420095,"2019-10-08T03:18:42",5.83,130.1349301],
    [420096,"2019-10-08T03:20:36",6.09,122.1918054],
    [420097,"2019-10-08T03:20:46",6.07,122.1918054],
    [420098,"2019-10-08T03:22:36",5.56,127.0015058],
    [420099,"2019-10-08T03:22:50",5.68,127.0015058],
    [420100,"2019-10-08T03:24:47",5.64,124.2186731],
    [420101,"2019-10-08T03:25:19",5.94,124.2186731],
    [420102,"2019-10-08T03:26:40",5.5,119.4747005],
    [420103,"2019-10-08T03:27:24",4.5,119.4747005],
    [420104,"2019-10-08T03:29:21",6.61,105.0127238],
    [420105,"2019-10-08T03:29:27",6.54,105.0127238],
    [420106,"2019-10-08T03:31:01",4.41,101.178109],
    [420107,"2019-10-08T03:31:29",5.33,101.178109],
    [420108,"2019-10-08T03:33:28",4.76,75.37662646],
    [420109,"2019-10-08T03:33:33",5.09,75.37662646],
    [420110,"2019-10-08T03:35:07",5.13,29.6132315],
    [420111,"2019-10-08T03:35:40",5.59,29.6132315],
    [420112,"2019-10-08T03:37:37",6.28,32.23172377],
    [420113,"2019-10-08T03:37:43",5.18,32.23172377],
    [420114,"2019-10-08T03:39:42",6.09,21.4838463],
    [420115,"2019-10-08T03:39:47",5.96,21.4838463],
    [420116,"2019-10-08T03:41:44",6.21,42.27841637],
    [420117,"2019-10-08T03:41:49",6.28,42.27841637],
    [420118,"2019-10-08T03:43:15",7.52,23.80652724],
    [420119,"2019-10-08T03:43:50",6.55,23.80652724],
    [420120,"2019-10-08T03:45:49",15.42,57.74835023],
    [420121,"2019-10-08T03:45:54",7.12,57.74835023],
    [420122,"2019-10-08T03:47:53",7.91,38.92586771],
    [420123,"2019-10-08T03:47:59",7.98,38.92586771],
    [420124,"2019-10-08T03:50:03",7.98,41.78539686],
    [420125,"2019-10-08T03:50:12",8.73,41.78539686],
    [420126,"2019-10-08T03:52:04",7.87,53.60696883],
    [420127,"2019-10-08T03:52:15",7.62,53.60696883],
    [420128,"2019-10-08T03:54:06",17.73,45.21463811],
    [420129,"2019-10-08T03:54:16",7.19,45.21463811],
    [420130,"2019-10-08T03:56:09",7.25,62.63474709],
    [420131,"2019-10-08T03:56:21",7.77,62.63474709],
    [420132,"2019-10-08T03:58:10",7.05,37.38106614],
    [420133,"2019-10-08T03:58:23",7.31,37.38106614],
    [420134,"2019-10-08T04:00:14",6.64,47.72357197],
    [420135,"2019-10-08T04:00:34",6.89,47.72357197],
    [420136,"2019-10-08T04:02:32",7.11,40.95273543],
    [420137,"2019-10-08T04:02:37",7.07,40.95273543],
    [420138,"2019-10-08T04:04:32",6.42,27.21385796],
    [420139,"2019-10-08T04:04:37",6.56,27.21385796],
    [420140,"2019-10-08T04:06:36",7.28,35.17890269],
    [420141,"2019-10-08T04:06:41",6.67,35.17890269],
    [420142,"2019-10-08T04:08:34",7.63,39.85713229],
    [420143,"2019-10-08T04:08:42",7.75,39.85713229],
    [420144,"2019-10-08T04:10:38",7.81,33.41497668],
    [420145,"2019-10-08T04:10:44",7.65,33.41497668],
    [420146,"2019-10-08T04:12:40",7.15,37.40297668],
    [420147,"2019-10-08T04:12:46",7.22,37.40297668],
    [420148,"2019-10-08T04:14:44",6.37,13.92417606],
    [420149,"2019-10-08T04:14:49",6.32,13.92417606],
    [420150,"2019-10-08T04:16:48",7.81,8.807703307],
    [420151,"2019-10-08T04:16:51",7.47,8.807703307],
    [420152,"2019-10-08T04:18:50",7.42,5.926263621],
    [420153,"2019-10-08T04:18:55",7.06,5.926263621],
    [420154,"2019-10-08T04:20:54",7.79,27.07142803],
    [420155,"2019-10-08T04:21:30",7.31,27.07142803],
    [420156,"2019-10-08T04:23:25",8.82,35.58427623],
    [420157,"2019-10-08T04:23:31",9.94,35.58427623],
    [420158,"2019-10-08T04:25:28",11.34,28.32041827],
    [420159,"2019-10-08T04:25:34",11.27,28.32041827],
    [420160,"2019-10-08T04:27:31",9.16,35.22272377],
    [420161,"2019-10-08T04:27:44",9.68,35.22272377],
    [420162,"2019-10-08T04:29:31",8.2,28.2327685],
    [420163,"2019-10-08T04:29:45",8.73,28.2327685],
    [420164,"2019-10-08T04:31:37",9.58,37.50158363],
    [420165,"2019-10-08T04:31:52",9.37,37.50158363],
    [420166,"2019-10-08T04:33:49",9.91,28.56145134],
    [420167,"2019-10-08T04:33:56",9.68,28.56145134],
    [420168,"2019-10-08T04:35:52",10.06,24.3981537],
    [420169,"2019-10-08T04:35:57",10.23,24.3981537],
    [420170,"2019-10-08T04:37:54",7.65,33.00960314],
    [420171,"2019-10-08T04:37:59",7.64,33.00960314],
    [420172,"2019-10-08T04:39:57",6.79,24.92404473],
    [420173,"2019-10-08T04:40:03",7.28,24.92404473],
    [420174,"2019-10-08T04:42:02",5.63,19.99382489],
    [420175,"2019-10-08T04:42:14",5.05,19.99382489],
    [420176,"2019-10-08T04:44:11",6.17,28.45189103],
    [420177,"2019-10-08T04:44:16",6.2,28.45189103],
    [420178,"2019-10-08T04:46:50",6.18,37.54540471],
    [420179,"2019-10-08T04:46:59",6.34,37.54540471],
    [420180,"2019-10-08T04:48:52",7.08,27.80548442],
    [420181,"2019-10-08T04:49:04",6.82,27.80548442],
    [420182,"2019-10-08T04:51:09",6.87,20.4868463],
    [420183,"2019-10-08T04:51:15",6.98,20.4868463],
    [420184,"2019-10-08T04:53:10",6.09,24.91308756],
    [420185,"2019-10-08T04:53:18",6.83,24.91308756],
    [420186,"2019-10-08T04:55:15",7.05,2.990044016],
    [420187,"2019-10-08T04:55:18",7.02,2.990044016],
    [420188,"2019-10-08T04:57:12",6.71,355.6541516],
    [420189,"2019-10-08T04:57:19",6.72,355.6541516],
    [420190,"2019-10-08T04:59:18",7.48,350.7677623],
    [420191,"2019-10-08T04:59:22",7.88,350.7677623],
    [420192,"2019-10-08T05:01:21",8.62,356.3882098],
    [420193,"2019-10-08T05:01:30",8.58,356.3882098],
    [420194,"2019-10-08T05:03:21",8.59,5.268901261],
    [420195,"2019-10-08T05:03:30",8.47,5.268901261],
    [420196,"2019-10-08T05:05:25",7.88,355.2816457],
    [420197,"2019-10-08T05:05:34",7.18,355.2816457],
    [420198,"2019-10-08T05:07:33",6,343.7120583],
    [420199,"2019-10-08T05:07:39",5.99,343.7120583],
    [420200,"2019-10-08T05:09:33",6.19,341.060704],
    [420201,"2019-10-08T05:09:44",6.82,341.060704],
    [420202,"2019-10-08T05:11:42",6.42,339.8117157],
    [420203,"2019-10-08T05:12:10",6.95,339.8117157],
    [420204,"2019-10-08T05:13:43",5.49,338.2011749],
    [420205,"2019-10-08T05:14:16",5.88,338.2011749],
    [420206,"2019-10-08T05:16:09",6.56,352.027704],
    [420207,"2019-10-08T05:16:17",6.64,352.027704],
    [420208,"2019-10-08T05:18:13",7.44,355.106331],
    [420209,"2019-10-08T05:18:19",7.46,355.106331],
    [420210,"2019-10-08T05:20:14",8.47,348.2368951],
    [420211,"2019-10-08T05:20:21",8.49,348.2368951],
    [420212,"2019-10-08T05:21:54",8.75,351.5346807],
    [420213,"2019-10-08T05:22:23",7.56,351.5346807],
    [420214,"2019-10-08T05:24:01",8.35,343.3833659],
    [420215,"2019-10-08T05:24:42",7.76,343.3833659],
    [420216,"2019-10-08T05:26:36",8.1,336.2181282],
    [420217,"2019-10-08T05:26:47",8.26,336.2181282],
    [420218,"2019-10-08T05:28:39",7.62,344.7967157],
    [420219,"2019-10-08T05:28:51",7.52,344.7967157],
    [420220,"2019-10-08T05:30:02",7.81,331.5179767],
    [420221,"2019-10-08T05:30:54",6.82,331.5179767],
    [420222,"2019-10-08T05:32:44",7.44,329.0747668],
    [420223,"2019-10-08T05:32:54",7.15,329.0747668],
    [420224,"2019-10-08T05:34:48",6.97,331.4851166],
    [420225,"2019-10-08T05:34:58",6.75,331.4851166],
    [420226,"2019-10-08T05:36:58",7.11,335.9551865],
    [420227,"2019-10-08T05:37:03",6.86,335.9551865],
    [420228,"2019-10-08T05:38:14",6.17,329.2938951],
    [420229,"2019-10-08T05:39:08",7.5,329.2938951],
    [420230,"2019-10-08T05:41:05",6.93,326.4234126],
    [420231,"2019-10-08T05:41:18",7.16,326.4234126],
    [420232,"2019-10-08T05:43:07",6.84,327.4532727],
    [420233,"2019-10-08T05:43:23",6.25,327.4532727],
    [420234,"2019-10-08T05:45:11",6.03,322.3477552],
    [420235,"2019-10-08T05:45:25",6.01,322.3477552],
    [420236,"2019-10-08T05:47:16",6.36,332.252035],
    [420237,"2019-10-08T05:47:27",6.59,332.252035],
    [420238,"2019-10-08T05:49:21",6.63,326.3686457],
    [420239,"2019-10-08T05:49:31",5.97,326.3686457],
    [420240,"2019-10-08T05:51:31",6.83,319.805965],
    [420241,"2019-10-08T05:51:37",6.74,319.805965],
    [420242,"2019-10-08T05:53:38",6.7,318.7541982],
    [420243,"2019-10-08T05:53:42",6.19,318.7541982],
    [420244,"2019-10-08T05:55:36",6.16,317.4504126],
    [420245,"2019-10-08T05:55:47",6.03,317.4504126],
    [420246,"2019-10-08T05:57:42",5.85,324.7033076],
    [420247,"2019-10-08T05:57:48",5.93,324.7033076],
    [420248,"2019-10-08T05:59:42",6.79,339.4172727],
    [420249,"2019-10-08T05:59:54",6.94,328.8666224],
    [420250,"2019-10-08T06:01:58",7,334.1364709],
    [420251,"2019-10-08T06:02:07",6.8,334.1364709],
    [420252,"2019-10-08T06:04:01",7.46,331.4303193],
    [420253,"2019-10-08T06:04:07",7.41,331.4303193],
    [420254,"2019-10-08T06:06:06",8.53,342.9232332],
    [420255,"2019-10-08T06:06:12",8.38,342.9232332],
    [420256,"2019-10-08T06:08:07",8.89,341.4551166],
    [420257,"2019-10-08T06:08:14",9.53,341.4551166],
    [420258,"2019-10-08T06:10:13",8.76,342.8903426],
    [420259,"2019-10-08T06:10:44",8.5,342.8903426],
    [420260,"2019-10-08T06:12:17",8.74,340.5457435],
    [420261,"2019-10-08T06:12:47",8.69,340.5457435],
    [420262,"2019-10-08T06:14:44",8.83,336.0209067],
    [420263,"2019-10-08T06:14:51",9.44,336.0209067],
    [420264,"2019-10-08T06:15:52",9.12,336.0209067],
    [420265,"2019-10-08T06:16:51",8.66,345.6731982],
    [420266,"2019-10-08T06:18:20",9.11,341.060704],
    [420267,"2019-10-08T06:18:51",8.91,341.060704],
    [420268,"2019-10-08T06:20:47",9.18,350.4062098],
    [420269,"2019-10-08T06:20:52",8.7,350.4062098],
    [420270,"2019-10-08T06:22:50",9.31,347.283739],
    [420271,"2019-10-08T06:22:55",9.12,347.283739],
    [420272,"2019-10-08T06:24:28",8.98,339.745965],
    [420273,"2019-10-08T06:25:04",8.58,339.745965],
    [420274,"2019-10-08T06:27:03",8.91,336.2948018],
    [420275,"2019-10-08T06:27:09",9.05,336.2948018],
    [420276,"2019-10-08T06:29:08",9.38,334.5856807],
    [420277,"2019-10-08T06:29:13",9.76,334.5856807],
    [420278,"2019-10-08T06:31:08",9.98,331.1454709],
    [420279,"2019-10-08T06:31:30",9.06,331.1454709],
    [420280,"2019-10-08T06:33:23",10.83,339.6364009],
    [420281,"2019-10-08T06:33:36",10.03,339.6364009],
    [420282,"2019-10-08T06:35:23",11.16,344.4132565],
    [420283,"2019-10-08T06:35:42",11.08,344.4132565],
    [420284,"2019-10-08T06:37:41",12.58,338.8913893],
    [420285,"2019-10-08T06:38:10",10.52,338.8913893],
    [420286,"2019-10-08T06:40:10",9.09,332.3835058],
    [420287,"2019-10-08T06:40:16",8.88,332.3835058],
    [420288,"2019-10-08T06:42:18",8.91,330.9920933],
    [420289,"2019-10-08T06:42:36",10.04,341.8276224],
    [420290,"2019-10-08T06:44:35",9.14,332.3396924],
    [420291,"2019-10-08T06:44:41",9.59,332.3396924],
    [420292,"2019-10-08T06:46:29",9.03,331.7042448],
    [420293,"2019-10-08T06:46:44",9.43,331.7042448],
    [420294,"2019-10-08T06:48:44",9.44,324.6704475],
    [420295,"2019-10-08T06:48:48",9.56,328.3626457],
    [420296,"2019-10-08T06:50:44",8.54,331.7261516],
    [420297,"2019-10-08T06:50:52",8.58,317.3956457],
    [420298,"2019-10-08T06:52:47",7.71,325.9303893],
    [420299,"2019-10-08T06:52:54",9.27,334.837669],
    [420300,"2019-10-08T06:54:41",9.7,334.837669],
    [420301,"2019-10-08T06:54:56",9.16,336.5687273],
    [420302,"2019-10-08T06:56:55",10.49,336.5687273],
    [420303,"2019-10-08T06:57:03",10.4,333.9173426],
    [420304,"2019-10-08T06:59:02",8.73,329.7321516],
    [420305,"2019-10-08T06:59:10",8.76,326.2481282],
    [420306,"2019-10-08T07:01:03",9.4,326.2481282],
    [420307,"2019-10-08T07:01:16",9.26,326.2481282],
    [420308,"2019-10-08T07:03:16",9.18,329.2062377],
    [420309,"2019-10-08T07:03:23",10.05,322.9393893],
    [420310,"2019-10-08T07:05:22",10.6,328.1325641],
    [420311,"2019-10-08T07:05:28",10.58,328.1325641],
    [420312,"2019-10-08T07:07:26",9.71,333.4352727],
    [420313,"2019-10-08T07:08:06",8.07,323.7611049],
    [420314,"2019-10-08T07:10:02",9.43,324.8347785],
    [420315,"2019-10-08T07:10:07",9.44,324.8347785],
    [420316,"2019-10-08T07:12:04",8.87,315.0072332],
    [420317,"2019-10-08T07:12:08",8.69,315.0510466],
    [420318,"2019-10-08T07:14:05",8.72,315.0510466],
    [420319,"2019-10-08T07:14:11",10.26,307.250331],
    [420320,"2019-10-08T07:16:10",8.86,311.4355525],
    [420321,"2019-10-08T07:16:15",8.98,319.126704],
    [420322,"2019-10-08T07:17:40",7.9,321.361739],
    [420323,"2019-10-08T07:18:25",7.78,321.361739],
    [420324,"2019-10-08T07:20:20",8.12,325.5250233],
    [420325,"2019-10-08T07:20:37",7.4,326.3028951],
    [420326,"2019-10-08T07:22:34",7.78,322.5668834],
    [420327,"2019-10-08T07:22:41",7.9,322.5668834],
    [420328,"2019-10-08T07:24:28",6.47,324.3088951],
    [420329,"2019-10-08T07:24:44",7.18,323.5529301],
    [420330,"2019-10-08T07:26:44",7.21,319.6197273],
    [420331,"2019-10-08T07:27:13",6.99,315.5221632],
    [420332,"2019-10-08T07:29:12",7.13,315.4673659],
    [420333,"2019-10-08T07:29:16",7.15,324.111704],
    [420334,"2019-10-08T07:30:50",7.59,322.3368018],
    [420335,"2019-10-08T07:31:32",6.61,333.8625758],
    [420336,"2019-10-08T07:32:58",6.9,331.9890933],
    [420337,"2019-10-08T07:33:40",6.83,330.772965],
    [420338,"2019-10-08T07:35:39",6,325.5578834],
    [420339,"2019-10-08T07:35:44",6.45,326.0728135],
    [420340,"2019-10-08T07:37:40",6.83,321.2631282],
    [420341,"2019-10-08T07:37:45",6.89,321.2631282],
    [420342,"2019-10-08T07:39:45",5.95,319.1376574],
    [420343,"2019-10-08T07:39:58",5.49,325.1525175],
    [420344,"2019-10-08T07:41:48",4.74,317.9434359],
    [420345,"2019-10-08T07:42:03",5.65,317.0450466],
    [420346,"2019-10-08T07:43:49",4.98,320.0250933],
    [420347,"2019-10-08T07:44:09",5.52,320.0250933],
    [420348,"2019-10-08T07:46:06",4.56,308.9485291],
    [420349,"2019-10-08T07:46:11",4.42,316.4205525],
    [420350,"2019-10-08T07:48:09",5.21,310.2084709],
    [420351,"2019-10-08T07:48:12",4.96,315.1058135],
    [420352,"2019-10-08T07:50:12",4.43,306.2204709],
    [420353,"2019-10-08T07:50:48",4.73,310.1646574],
    [420354,"2019-10-08T07:52:58",4.65,299.9536224],
    [420355,"2019-10-08T07:53:09",4.26,299.9536224],
    [420356,"2019-10-08T07:55:05",4.6,328.6474942],
    [420357,"2019-10-08T07:55:12",4.74,311.4026924],
    [420358,"2019-10-08T07:56:57",4.11,311.4026924],
    [420359,"2019-10-08T07:57:13",4.34,323.9692494],
    [420360,"2019-10-08T07:59:18",4.26,328.6474942],
    [420361,"2019-10-08T07:59:44",3.65,328.6474942],
    [420362,"2019-10-08T08:01:24",3.78,359.006704],
    [420363,"2019-10-08T08:01:52",3.39,359.006704],
    [420364,"2019-10-08T08:03:28",3.77,331.4741632],
    [420365,"2019-10-08T08:04:05",4,331.4741632],
    [420366,"2019-10-08T08:06:02",2.94,352.6083543],
    [420367,"2019-10-08T08:06:06",4.15,352.6083543],
    [420368,"2019-10-08T08:09:09",4.17,345.5417273],
    [420369,"2019-10-08T08:09:20",3.82,345.5417273],
    [420370,"2019-10-08T08:11:13",3.7,355.4350233],
    [420371,"2019-10-08T08:11:27",3.54,332.4821166],
    [420372,"2019-10-08T08:13:14",4.44,14.25285701],
    [420373,"2019-10-08T08:13:28",4.06,14.25285701],
    [420374,"2019-10-08T08:15:25",4.23,351.4689301],
    [420375,"2019-10-08T08:15:30",4.54,351.4689301],
    [420376,"2019-10-08T08:17:28",4.19,342.4192565],
    [420377,"2019-10-08T08:17:33",4.23,359.006704],
    [420378,"2019-10-08T08:19:31",4.93,11.20707685],
    [420379,"2019-10-08T08:19:35",5.04,11.20707685],
    [420380,"2019-10-08T08:21:46",4.95,4.260945039],
    [420381,"2019-10-08T08:22:14",4.86,4.260945039],
    [420382,"2019-10-08T08:24:23",4.77,12.71901071],
    [420383,"2019-10-08T08:24:34",4.57,12.71901071],
    [420384,"2019-10-08T08:26:26",5.02,9.0596926],
    [420385,"2019-10-08T08:26:44",5.15,9.0596926],
    [420386,"2019-10-08T08:28:40",4.84,19.22690079],
    [420387,"2019-10-08T08:28:45",4.53,19.22690079],
    [420388,"2019-10-08T08:30:42",4.7,16.75083464],
    [420389,"2019-10-08T08:30:46",4.69,16.75083464],
    [420390,"2019-10-08T08:32:44",4.82,22.50275874],
    [420391,"2019-10-08T08:32:50",4.83,18.0326926],
    [420392,"2019-10-08T08:34:49",5.44,14.76779086],
    [420393,"2019-10-08T08:34:54",4.96,15.15125291],
    [420394,"2019-10-08T08:36:49",5.47,14.48293386],
    [420395,"2019-10-08T08:36:56",5.18,13.82557102],
    [420396,"2019-10-08T08:38:53",5.77,17.7259222],
    [420397,"2019-10-08T08:38:59",5.82,359.006704],
    [420398,"2019-10-08T08:41:27",5.87,8.13938425],
    [420399,"2019-10-08T08:41:34",6.28,8.13938425],
    [420400,"2019-10-08T08:43:32",5.65,13.14629669],
    [420401,"2019-10-08T08:43:38",5.63,13.14629669],
    [420402,"2019-10-08T08:45:37",5.29,22.68901166],
    [420403,"2019-10-08T08:45:42",5.51,22.68901166],
    [420404,"2019-10-08T08:47:41",5.8,33.7546148],
    [420405,"2019-10-08T08:47:45",5.84,33.7546148],
    [420406,"2019-10-08T08:49:58",5.85,24.02564787],
    [420407,"2019-10-08T08:50:08",5.96,24.02564787],
    [420408,"2019-10-08T08:52:00",6.99,41.78539686],
    [420409,"2019-10-08T08:52:11",7.04,41.78539686],
    [420410,"2019-10-08T08:54:07",7.13,49.18072377],
    [420411,"2019-10-08T08:54:36",7.24,49.18072377],
    [420412,"2019-10-08T08:56:36",6.8,48.13990269],
    [420413,"2019-10-08T08:56:41",6.93,48.13990269],
    [420414,"2019-10-08T08:58:50",6.94,42.1907704],
    [420415,"2019-10-08T08:58:55",6.72,42.1907704],
    [420416,"2019-10-08T09:00:54",7.24,44.88595717],
    [420417,"2019-10-08T09:01:00",7.27,44.88595717],
    [420418,"2019-10-08T09:02:58",7.41,40.24059529],
    [420419,"2019-10-08T09:03:04",7.6,40.24059529],
    [420420,"2019-10-08T09:05:02",6.64,51.37193386],
    [420421,"2019-10-08T09:05:08",6.63,51.37193386],
    [420422,"2019-10-08T09:07:03",6.81,42.62901166],
    [420423,"2019-10-08T09:07:13",6.74,42.62901166],
    [420424,"2019-10-08T09:09:04",7.76,38.86013229],
    [420425,"2019-10-08T09:10:01",7.59,38.86013229],
    [420426,"2019-10-08T09:11:19",6.64,47.58114394],
    [420427,"2019-10-08T09:12:08",7.91,47.58114394],
    [420428,"2019-10-08T09:14:02",7.13,37.41393386],
    [420429,"2019-10-08T09:14:12",6.82,37.41393386],
    [420430,"2019-10-08T09:16:10",7.14,46.18972377],
    [420431,"2019-10-08T09:16:16",7.18,65.17655246],
    [420432,"2019-10-08T09:18:13",6.54,65.25324126],
    [420433,"2019-10-08T09:18:18",6.48,65.25324126],
    [420434,"2019-10-08T09:19:46",6.62,69.51514394],
    [420435,"2019-10-08T09:20:25",5.82,69.51514394],
    [420436,"2019-10-08T09:22:29",5.85,65.93251749],
    [420437,"2019-10-08T09:22:42",6.4,56.32406614],
    [420438,"2019-10-08T09:24:31",6.64,47.85504283],
    [420439,"2019-10-08T09:24:45",6.69,58.76726457],
    [420440,"2019-10-08T09:26:45",6.99,51.07612063],
    [420441,"2019-10-08T09:26:50",6.83,51.07612063],
    [420442,"2019-10-08T09:28:49",6.52,51.29524126],
    [420443,"2019-10-08T09:29:18",7.01,44.6449222],
    [420444,"2019-10-08T09:30:52",7.68,46.255463],
    [420445,"2019-10-08T09:31:19",7.71,46.255463],
    [420446,"2019-10-08T09:32:52",7.18,42.1140778],
    [420447,"2019-10-08T09:33:20",7.5,45.82817511],
    [420448,"2019-10-08T09:34:55",5.97,50.0133852],
    [420449,"2019-10-08T09:35:24",6.13,50.80221794],
    [420450,"2019-10-08T09:36:44",6.6,62.21841637],
    [420451,"2019-10-08T09:37:27",6.25,41.4238444],
    [420452,"2019-10-08T09:38:51",5.71,48.96160314],
    [420453,"2019-10-08T09:39:32",6.72,41.46766928],
    [420454,"2019-10-08T09:41:08",6.48,32.94386771],
    [420455,"2019-10-08T09:41:37",6.28,32.94386771],
    [420456,"2019-10-08T09:43:37",6.56,35.88008946],
    [420457,"2019-10-08T09:43:46",7.31,47.19768094],
    [420458,"2019-10-08T09:45:42",5.81,38.91491054],
    [420459,"2019-10-08T09:45:47",5.83,42.31128408],
    [420460,"2019-10-08T09:47:43",6.74,42.78239686],
    [420461,"2019-10-08T09:47:49",6.79,33.7546148],
    [420462,"2019-10-08T09:49:15",6.17,33.7546148],
    [420463,"2019-10-08T09:49:51",6.58,37.1290778],
    [420464,"2019-10-08T09:51:18",5.96,52.81813229],
    [420465,"2019-10-08T09:51:56",2.97,76.41744754],
    [420466,"2019-10-08T09:53:53",5.01,76.41744754],
    [420467,"2019-10-08T09:53:57",5.05,67.039074],
    [420468,"2019-10-08T09:55:52",4.57,67.1157704],
    [420469,"2019-10-08T09:55:58",4.54,88.6663112],
    [420470,"2019-10-08T09:57:59",4.58,96.58752914],
    [420471,"2019-10-08T09:58:04",3.97,96.70804663],
    [420472,"2019-10-08T09:59:58",4.48,102.8324709],
    [420473,"2019-10-08T10:00:04",5.02,102.8324709],
    [420474,"2019-10-08T10:02:04",6.42,94.93316726],
    [420475,"2019-10-08T10:02:10",6.26,76.13259148],
    [420476,"2019-10-08T10:04:06",6.64,81.32575874],
    [420477,"2019-10-08T10:04:12",5.8,77.6993112],
    [420478,"2019-10-08T10:06:19",5.81,82.61856817],
    [420479,"2019-10-08T10:06:27",5.94,82.61856817],
    [420480,"2019-10-08T10:08:49",5.94,69.7233112],
    [420481,"2019-10-08T10:08:53",7.2,69.7233112],
    [420482,"2019-10-08T10:10:22",6.93,69.7233112],
    [420483,"2019-10-08T10:11:02",6.48,75.7053112],
    [420484,"2019-10-08T10:12:58",6.86,90.63839686],
    [420485,"2019-10-08T10:13:03",6.89,90.63839686],
    [420486,"2019-10-08T10:14:40",7.26,89.18124126],
    [420487,"2019-10-08T10:15:20",7.15,89.18124126],
    [420488,"2019-10-08T10:16:46",6.23,90.91229955],
    [420489,"2019-10-08T10:17:24",5.93,76.99812063],
    [420490,"2019-10-08T10:19:27",5.89,96.11642017],
    [420491,"2019-10-08T10:19:45",6.37,96.21502332],
    [420492,"2019-10-08T10:21:45",7.24,87.06672377],
    [420493,"2019-10-08T10:21:50",7.2,87.06672377],
    [420494,"2019-10-08T10:23:47",5.77,91.3505408],
    [420495,"2019-10-08T10:23:52",5.33,91.3505408],
    [420496,"2019-10-08T10:25:48",5.85,77.78695337],
    [420497,"2019-10-08T10:25:53",5.56,77.78695337],
    [420498,"2019-10-08T10:27:57",5.53,92.6543112],
    [420499,"2019-10-08T10:28:25",5.98,92.6543112],
    [420500,"2019-10-08T10:30:01",5.66,94.42919057],
    [420501,"2019-10-08T10:30:29",6.91,94.42919057],
    [420502,"2019-10-08T10:32:02",6.77,101.3753153],
    [420503,"2019-10-08T10:32:32",7.06,101.3753153],
    [420504,"2019-10-08T10:34:28",6.15,104.8812529],
    [420505,"2019-10-08T10:34:35",5.81,104.8812529],
    [420506,"2019-10-08T10:36:35",6.59,102.3175408],
    [420507,"2019-10-08T10:36:39",6.58,102.3175408],
    [420508,"2019-10-08T10:38:10",8.29,102.3065798],
    [420509,"2019-10-08T10:38:44",6.7,101.2657587],
    [420510,"2019-10-08T10:40:20",5.66,107.8284318],
    [420511,"2019-10-08T10:40:49",5.47,107.8284318],
    [420512,"2019-10-08T10:42:19",7.34,105.5276614],
    [420513,"2019-10-08T10:42:58",7.55,105.5276614],
    [420514,"2019-10-08T10:44:54",7.58,117.5135682],
    [420515,"2019-10-08T10:45:01",7.06,117.5135682],
    [420516,"2019-10-08T10:46:29",7.55,116.1988444],
    [420517,"2019-10-08T10:47:01",7.95,116.1988444],
    [420518,"2019-10-08T10:48:59",6.48,111.0166381],
    [420519,"2019-10-08T10:49:05",7.63,111.0166381],
    [420520,"2019-10-08T10:51:01",8.7,129.0721946],
    [420521,"2019-10-08T10:51:19",9.79,129.0721946],
    [420522,"2019-10-08T10:53:17",9.73,135.8758951],
    [420523,"2019-10-08T10:53:23",10.37,135.8758951],
    [420524,"2019-10-08T10:55:12",13.61,153.2631363],
    [420525,"2019-10-08T10:55:27",12.45,153.2631363],
    [420526,"2019-10-08T10:57:25",12.27,133.0601946],
    [420527,"2019-10-08T10:57:33",11.08,133.0601946],
    [420528,"2019-10-08T10:59:30",13.31,142.876817],
    [420529,"2019-10-08T10:59:37",13.34,142.876817],
    [420530,"2019-10-08T11:01:35",13.21,149.2532296],
    [420531,"2019-10-08T11:01:40",11.36,149.2532296],
    [420532,"2019-10-08T11:03:47",11.37,140.9047238],
    [420533,"2019-10-08T11:03:52",10.33,140.9047238],
    [420534,"2019-10-08T11:05:49",12.13,147.3468718],
    [420535,"2019-10-08T11:05:54",11.53,147.3468718],
    [420536,"2019-10-08T11:07:51",12.93,150.9733345],
    [420537,"2019-10-08T11:07:56",12.83,150.9733345],
    [420538,"2019-10-08T11:09:52",13.42,149.2094009],
    [420539,"2019-10-08T11:09:58",13.48,149.2094009],
    [420540,"2019-10-08T11:11:57",13.5,150.8966305],
    [420541,"2019-10-08T11:12:32",12.65,150.8966305],
    [420542,"2019-10-08T11:14:28",12.26,159.4423578],
    [420543,"2019-10-08T11:14:33",12.36,159.4423578],
    [420544,"2019-10-08T11:16:32",12.71,168.4263112],
    [420545,"2019-10-08T11:16:35",12.72,168.4263112],
    [420546,"2019-10-08T11:17:59",13.12,142.0879767],
    [420547,"2019-10-08T11:18:35",13.42,142.0879767],
    [420548,"2019-10-08T11:19:52",12.79,160.1983229],
    [420549,"2019-10-08T11:20:39",11.75,160.1983229],
    [420550,"2019-10-08T11:22:33",12.04,136.6318753],
    [420551,"2019-10-08T11:22:40",11.89,136.6318753],
    [420552,"2019-10-08T11:24:04",11.84,143.7642529],
    [420553,"2019-10-08T11:24:45",12.14,143.7642529],
    [420554,"2019-10-08T11:26:45",12.5,166.0050233],
    [420555,"2019-10-08T11:26:49",12.45,166.0050233],
    [420556,"2019-10-08T11:28:46",12.49,162.8277704],
    [420557,"2019-10-08T11:28:54",11.64,162.8277704],
    [420558,"2019-10-08T11:30:49",12.04,169.9053811],
    [420559,"2019-10-08T11:30:58",12.1,169.9053811],
    [420560,"2019-10-08T11:32:56",10.18,159.234183],
    [420561,"2019-10-08T11:32:59",10.23,159.234183],
    [420562,"2019-10-08T11:34:27",11.74,144.7502995],
    [420563,"2019-10-08T11:35:02",10.89,144.7502995],
    [420564,"2019-10-08T11:37:01",10.79,149.6366888],
    [420565,"2019-10-08T11:37:04",10.7,149.6366888],
    [420566,"2019-10-08T11:38:31",11,157.3497471],
    [420567,"2019-10-08T11:39:10",12.33,157.2073229],
    [420568,"2019-10-08T11:41:10",11.48,151.7073776],
    [420569,"2019-10-08T11:41:18",12.05,151.7073776],
    [420570,"2019-10-08T11:43:22",12.04,153.8328637],
    [420571,"2019-10-08T11:43:30",12.36,153.8328637],
    [420572,"2019-10-08T11:45:21",11.24,165.4681713],
    [420573,"2019-10-08T11:45:32",11.79,165.4681713],
    [420574,"2019-10-08T11:47:24",12.04,162.9373345],
    [420575,"2019-10-08T11:47:45",12.7,162.9373345],
    [420576,"2019-10-08T11:49:42",11.72,159.2670583],
    [420577,"2019-10-08T11:49:47",11.81,159.2670583],
    [420578,"2019-10-08T11:51:42",13.86,158.1824009],
    [420579,"2019-10-08T11:51:53",13.52,158.1824009],
    [420580,"2019-10-08T11:53:53",11.38,162.279965],
    [420581,"2019-10-08T11:53:57",11.5,162.279965],
    [420582,"2019-10-08T11:55:52",12.17,163.7918951],
    [420583,"2019-10-08T11:55:57",12.11,163.7918951],
    [420584,"2019-10-08T11:57:54",11.15,158.2810117],
    [420585,"2019-10-08T11:57:59",11.2,158.2810117],
    [420586,"2019-10-08T11:59:57",10.67,157.0210699],
    [420587,"2019-10-08T12:00:03",10.48,157.0210699],
    [420588,"2019-10-08T12:01:57",10.31,157.536],
    [420589,"2019-10-08T12:02:03",10.89,157.536],
    [420590,"2019-10-08T12:03:59",9.86,160.1654475],
    [420591,"2019-10-08T12:04:04",10.59,160.1654475],
    [420592,"2019-10-08T12:06:04",9.54,158.2481363],
    [420593,"2019-10-08T12:06:09",9.55,158.2481363],
    [420594,"2019-10-08T12:08:04",11.85,151.1267121],
    [420595,"2019-10-08T12:08:09",11.83,151.1267121],
    [420596,"2019-10-08T12:10:08",9.81,152.9782879],
    [420597,"2019-10-08T12:10:12",9.6,152.9782879],
    [420598,"2019-10-08T12:12:11",8.85,151.7292995],
    [420599,"2019-10-08T12:12:18",8.78,151.7292995],
    [420600,"2019-10-08T12:14:03",9.3,153.5370466],
    [420601,"2019-10-08T12:14:18",9,153.5370466],
    [420602,"2019-10-08T12:16:07",8.16,162.6524709],
    [420603,"2019-10-08T12:16:20",9.44,162.6524709],
    [420604,"2019-10-08T12:18:27",9.47,156.9553345],
    [420605,"2019-10-08T12:18:31",8.99,156.9553345],
    [420606,"2019-10-08T12:20:23",9.45,159.7600816],
    [420607,"2019-10-08T12:20:33",9.52,159.7600816],
    [420608,"2019-10-08T12:22:28",9.58,161.8526771],
    [420609,"2019-10-08T12:22:34",8.74,161.8526771],
    [420610,"2019-10-08T12:24:33",8.74,160.2531049],
    [420611,"2019-10-08T12:24:41",8.51,160.2531049],
    [420612,"2019-10-08T12:26:37",8.51,161.3267937],
    [420613,"2019-10-08T12:26:43",8.28,161.3267937],
    [420614,"2019-10-08T12:28:37",8.5,168.6454242],
    [420615,"2019-10-08T12:28:43",9.11,168.6454242],
    [420616,"2019-10-08T12:30:39",9.34,166.9143811],
    [420617,"2019-10-08T12:30:43",9.53,166.9143811],
    [420618,"2019-10-08T12:32:37",9.5,167.6703462],
    [420619,"2019-10-08T12:32:44",9.3,168.5139534],
    [420620,"2019-10-08T12:34:32",9.76,168.5139534],
    [420621,"2019-10-08T12:34:46",7.07,163.7699883],
    [420622,"2019-10-08T12:36:43",10.63,177.180183],
    [420623,"2019-10-08T12:36:46",10.51,177.180183],
    [420624,"2019-10-08T12:38:42",8.38,177.1473229],
    [420625,"2019-10-08T12:38:53",8.82,177.1473229],
    [420626,"2019-10-08T12:40:42",9.75,180.7189883],
    [420627,"2019-10-08T12:40:54",8.61,180.7189883],
    [420628,"2019-10-08T12:42:54",8.84,199.1032296],
    [420629,"2019-10-08T12:43:00",9.08,199.1032296],
    [420630,"2019-10-08T12:44:56",8.49,195.9807587],
    [420631,"2019-10-08T12:45:01",9.23,195.9807587],
    [420632,"2019-10-08T12:46:58",9.4,216.0303229],
    [420633,"2019-10-08T12:47:04",9.03,216.0303229],
    [420634,"2019-10-08T12:48:52",7.9,218.7693345],
    [420635,"2019-10-08T12:49:12",8.06,218.7693345],
    [420636,"2019-10-08T12:51:07",8.68,216.7753345],
    [420637,"2019-10-08T12:51:18",8.64,216.7753345],
    [420638,"2019-10-08T12:53:13",10.16,211.5054709],
    [420639,"2019-10-08T12:53:24",9.38,211.5054709],
    [420640,"2019-10-08T12:55:23",9.4,213.0174009],
    [420641,"2019-10-08T12:55:48",8.77,213.0174009],
    [420642,"2019-10-08T12:57:46",8.9,215.4058287],
    [420643,"2019-10-08T12:57:52",9.04,215.4058287],
    [420644,"2019-10-08T12:59:34",9.72,225.2333893],
    [420645,"2019-10-08T12:59:53",9.92,225.2333893],
    [420646,"2019-10-08T13:01:36",10.79,228.4873462],
    [420647,"2019-10-08T13:02:15",10.14,228.4873462],
    [420648,"2019-10-08T13:04:14",10.02,224.8389767],
    [420649,"2019-10-08T13:04:19",9.97,224.8389767],
    [420650,"2019-10-08T13:06:16",8.39,223.5352063],
    [420651,"2019-10-08T13:06:21",9.05,223.5352063],
    [420652,"2019-10-08T13:08:27",8.99,215.5811282],
    [420653,"2019-10-08T13:08:34",8.86,215.5811282],
    [420654,"2019-10-08T13:10:30",8.92,221.0701049],
    [420655,"2019-10-08T13:10:41",9.85,221.0701049],
    [420656,"2019-10-08T13:12:32",8.47,218.7145525],
    [420657,"2019-10-08T13:12:45",9,218.7145525],
    [420658,"2019-10-08T13:14:42",7.52,221.7055525],
    [420659,"2019-10-08T13:14:48",7.67,221.7055525],
    [420660,"2019-10-08T13:16:44",8.47,217.8818834],
    [420661,"2019-10-08T13:16:49",8.36,217.8818834],
    [420662,"2019-10-08T13:18:47",9.63,220.5332529],
    [420663,"2019-10-08T13:19:22",7.77,220.5332529],
    [420664,"2019-10-08T13:21:18",11.06,219.4924242],
    [420665,"2019-10-08T13:21:25",10.87,219.4924242],
    [420666,"2019-10-08T13:23:20",9.56,205.8740699],
    [420667,"2019-10-08T13:23:25",9.65,205.8740699],
    [420668,"2019-10-08T13:25:21",12.38,226.2413578],
    [420669,"2019-10-08T13:25:28",12.27,226.2413578],
    [420670,"2019-10-08T13:27:00",11.24,215.6797238],
    [420671,"2019-10-08T13:27:43",10.57,215.6797238],
    [420672,"2019-10-08T13:29:08",11.32,205.6549417],
    [420673,"2019-10-08T13:29:46",11.66,205.6549417],
    [420674,"2019-10-08T13:31:40",12.08,209.9716189],
    [420675,"2019-10-08T13:31:46",12.12,209.9716189],
    [420676,"2019-10-08T13:33:44",9.85,207.8242413],
    [420677,"2019-10-08T13:33:50",11.42,207.8242413],
    [420678,"2019-10-08T13:35:48",11.28,210.9686189],
    [420679,"2019-10-08T13:35:52",11.31,210.9686189],
    [420680,"2019-10-08T13:37:23",9.77,209.9387587],
    [420681,"2019-10-08T13:38:04",10.54,209.9387587],
    [420682,"2019-10-08T13:40:01",11.4,210.8590699],
    [420683,"2019-10-08T13:40:16",10.79,204.9428054],
    [420684,"2019-10-08T13:42:22",10.71,206.7834126],
    [420685,"2019-10-08T13:42:29",10.68,206.6738637],
    [420686,"2019-10-08T13:45:06",10.72,205.1181049],
    [420687,"2019-10-08T13:45:11",10.32,205.1181049],
    [420688,"2019-10-08T13:47:10",9.22,206.7176771],
    [420689,"2019-10-08T13:47:15",9.21,206.7176771],
    [420690,"2019-10-08T13:49:15",8.44,210.8152413],
    [420691,"2019-10-08T13:49:30",8.89,210.8152413],
    [420692,"2019-10-08T13:51:25",6.86,209.2485291],
    [420693,"2019-10-08T13:51:30",10.4,209.2485291],
    [420694,"2019-10-08T13:53:26",12.97,218.3420466],
    [420695,"2019-10-08T13:53:30",12.16,218.3420466],
    [420696,"2019-10-08T13:55:18",12.73,217.7504126],
    [420697,"2019-10-08T13:55:31",13.28,220.642817],
    [420698,"2019-10-08T13:57:27",14.36,220.642817],
    [420699,"2019-10-08T13:57:33",14.17,219.2952179],
    [420700,"2019-10-08T13:59:24",12.86,219.2952179],
    [420701,"2019-10-08T13:59:43",14.58,219.2952179],
    [420702,"2019-10-08T14:01:40",14.79,221.1248718],
    [420703,"2019-10-08T14:01:44",14.83,221.1248718],
    [420704,"2019-10-08T14:03:29",13.25,223.1955758],
    [420705,"2019-10-08T14:03:44",13.68,223.1955758],
    [420706,"2019-10-08T14:05:38",14.59,218.9117587],
    [420707,"2019-10-08T14:05:45",13.37,218.9117587],
    [420708,"2019-10-08T14:07:37",15.41,226.7343811],
    [420709,"2019-10-08T14:07:48",15.1,226.7343811],
    [420710,"2019-10-08T14:09:39",13.95,224.4883776],
    [420711,"2019-10-08T14:09:52",13.65,224.4883776],
    [420712,"2019-10-08T14:11:42",13.11,232.3000466],
    [420713,"2019-10-08T14:11:55",14.08,232.3000466],
    [420714,"2019-10-08T14:13:45",13.74,228.5092529],
    [420715,"2019-10-08T14:13:57",13.62,228.5092529],
    [420716,"2019-10-08T14:15:48",16.42,231.9713695],
    [420717,"2019-10-08T14:16:03",17.35,231.9713695],
    [420718,"2019-10-08T14:18:02",13.62,226.033183],
    [420719,"2019-10-08T14:18:07",13.69,226.033183],
    [420720,"2019-10-08T14:20:01",15.24,235.5649417],
    [420721,"2019-10-08T14:20:13",16.16,235.5649417],
    [420722,"2019-10-08T14:22:10",15.41,225.2881713],
    [420723,"2019-10-08T14:22:14",14.87,225.2881713],
    [420724,"2019-10-08T14:24:09",16.9,225.2881713],
    [420725,"2019-10-08T14:24:14",16.78,225.2772179],
    [420726,"2019-10-08T14:26:08",15.21,226.6576771],
    [420727,"2019-10-08T14:26:14",15.77,226.6576771],
    [420728,"2019-10-08T14:28:10",16.13,227.9395408],
    [420729,"2019-10-08T14:28:14",16.08,227.9395408],
    [420730,"2019-10-08T14:30:12",15.53,229.0680117],
    [420731,"2019-10-08T14:30:19",15.61,229.0680117],
    [420732,"2019-10-08T14:32:10",15.34,218.7802879],
    [420733,"2019-10-08T14:32:19",13.64,218.7802879],
    [420734,"2019-10-08T14:34:13",12.89,221.7603345],
    [420735,"2019-10-08T14:34:20",14.64,221.7603345],
    [420736,"2019-10-08T14:36:18",11.14,211.9218054],
    [420737,"2019-10-08T14:36:25",12.88,211.9218054],
    [420738,"2019-10-08T14:38:23",8.76,223.7652879],
    [420739,"2019-10-08T14:38:29",8.79,223.7652879],
    [420740,"2019-10-08T14:40:29",9.3,203.3760933],
    [420741,"2019-10-08T14:40:33",9.53,203.3760933],
    [420742,"2019-10-08T14:42:29",12.85,232.3876888],
    [420743,"2019-10-08T14:42:34",12.69,232.3876888],
    [420744,"2019-10-08T14:44:24",13.82,224.7294126],
    [420745,"2019-10-08T14:44:35",14.02,224.7294126],
    [420746,"2019-10-08T14:46:28",14.55,228.5092529],
    [420747,"2019-10-08T14:46:44",14.96,228.5092529],
    [420748,"2019-10-08T14:48:41",15.17,225.0252296],
    [420749,"2019-10-08T14:48:50",14.85,225.0252296],
    [420750,"2019-10-08T14:50:46",14.52,232.2890933],
    [420751,"2019-10-08T14:50:52",15.13,232.2890933],
    [420752,"2019-10-08T14:52:49",13.46,228.8050699],
    [420753,"2019-10-08T14:52:54",15.59,228.8050699],
    [420754,"2019-10-08T14:54:53",14.55,231.609817],
    [420755,"2019-10-08T14:55:00",13.85,231.609817],
    [420756,"2019-10-08T14:56:56",13.91,230.4265641],
    [420757,"2019-10-08T14:57:00",13.59,230.4265641],
    [420758,"2019-10-08T14:58:53",15.12,224.0830117],
    [420759,"2019-10-08T14:59:02",13.95,224.0830117],
    [420760,"2019-10-08T15:00:58",13.11,227.6985058],
    [420761,"2019-10-08T15:01:04",13.36,227.6985058],
    [420762,"2019-10-08T15:03:02",13.35,224.4007354],
    [420763,"2019-10-08T15:03:07",13.25,224.4007354],
    [420764,"2019-10-08T15:05:03",12.58,224.8170699],
    [420765,"2019-10-08T15:05:10",8.95,229.9006655],
    [420766,"2019-10-08T15:06:58",14.13,225.627817],
    [420767,"2019-10-08T15:07:12",14.67,225.627817],
    [420768,"2019-10-08T15:09:09",13.79,231.6426771],
    [420769,"2019-10-08T15:09:14",13.51,231.6426771],
    [420770,"2019-10-08T15:11:14",14.37,229.4733776],
    [420771,"2019-10-08T15:11:19",14.73,226.0003229],
    [420772,"2019-10-08T15:13:19",14.61,223.9734475],
    [420773,"2019-10-08T15:13:28",14.59,223.9734475],
    [420774,"2019-10-08T15:15:24",13.96,226.5371597],
    [420775,"2019-10-08T15:15:28",14.04,226.5371597],
    [420776,"2019-10-08T15:16:36",14.17,226.5371597],
    [420777,"2019-10-08T15:17:29",13.11,225.3210466],
    [420778,"2019-10-08T15:19:21",12.73,225.090965],
    [420779,"2019-10-08T15:19:33",12.86,224.6855991],
    [420780,"2019-10-08T15:21:22",13.52,222.5162995],
    [420781,"2019-10-08T15:21:35",13.59,222.5162995],
    [420782,"2019-10-08T15:23:35",14.06,226.5371597],
    [420783,"2019-10-08T15:23:42",12.89,226.5371597],
    [420784,"2019-10-08T15:25:42",12.81,226.5919417],
    [420785,"2019-10-08T15:26:08",13.38,229.078965],
    [420786,"2019-10-08T15:27:49",12.95,229.078965],
    [420787,"2019-10-08T15:28:26",12.55,221.1577471],
    [420788,"2019-10-08T15:29:50",13.57,221.1577471],
    [420789,"2019-10-08T15:30:28",14.58,222.6477704],
    [420790,"2019-10-08T15:32:24",12.74,222.6477704],
    [420791,"2019-10-08T15:32:36",13.36,222.4505641],
    [420792,"2019-10-08T15:34:34",12.04,222.0232762],
    [420793,"2019-10-08T15:34:48",13.59,226.3947354],
    [420794,"2019-10-08T15:36:02",13.11,226.3947354],
    [420795,"2019-10-08T15:36:52",12.58,226.2523112],
    [420796,"2019-10-08T15:38:42",12.25,228.4982995],
    [420797,"2019-10-08T15:38:54",12.32,224.2144825],
    [420798,"2019-10-08T15:40:47",12.87,224.1487471],
    [420799,"2019-10-08T15:40:58",13,221.2673112],
    [420800,"2019-10-08T15:42:48",12.42,221.4316422],
    [420801,"2019-10-08T15:43:01",13.33,217.4107821],
    [420802,"2019-10-08T15:44:53",12.56,223.8419767],
    [420803,"2019-10-08T15:45:02",11.76,222.9326189],
    [420804,"2019-10-08T15:46:55",12.11,222.7025525],
    [420805,"2019-10-08T15:47:10",12.25,219.3828753],
    [420806,"2019-10-08T15:49:06",12.46,223.3489534],
    [420807,"2019-10-08T15:49:10",11.2,215.7892879],
    [420808,"2019-10-08T15:51:09",11.34,210.8261946],
    [420809,"2019-10-08T15:51:32",10.98,213.8938834],
    [420810,"2019-10-08T15:53:14",10.74,213.8938834],
    [420811,"2019-10-08T15:53:51",9.38,207.0244475],
    [420812,"2019-10-08T15:55:50",9.56,212.2614359],
    [420813,"2019-10-08T15:55:55",9.5,212.1957005],
    [420814,"2019-10-08T15:57:54",11.41,212.1957005],
    [420815,"2019-10-08T15:58:00",11,209.38],
    [420816,"2019-10-08T15:59:56",11.06,210.4208287],
    [420817,"2019-10-08T16:00:01",12.72,215.7235525],
    [420818,"2019-10-08T16:01:28",11.46,219.2185291],
    [420819,"2019-10-08T16:02:02",12.99,219.2185291],
    [420820,"2019-10-08T16:03:33",12.6,217.1368718],
    [420821,"2019-10-08T16:04:20",9.93,211.4835641],
    [420822,"2019-10-08T16:06:11",8.38,211.4835641],
    [420823,"2019-10-08T16:06:23",9.14,217.2793112],
    [420824,"2019-10-08T16:08:15",9.15,217.2793112],
    [420825,"2019-10-08T16:08:29",7.67,203.8910233],
    [420826,"2019-10-08T16:10:17",9.63,212.4148287],
    [420827,"2019-10-08T16:10:32",8.81,212.4148287],
    [420828,"2019-10-08T16:12:29",9.03,203.9238834],
    [420829,"2019-10-08T16:12:34",9.04,203.9238834],
    [420830,"2019-10-08T16:14:31",9.25,207.9447587],
    [420831,"2019-10-08T16:14:42",10.43,207.9447587],
    [420832,"2019-10-08T16:16:40",11.3,206.2027471],
    [420833,"2019-10-08T16:16:44",11.22,206.2027471],
    [420834,"2019-10-08T16:18:41",10.2,203.0474009],
    [420835,"2019-10-08T16:18:48",10.14,203.0474009],
    [420836,"2019-10-08T16:20:46",9.68,206.9039301],
    [420837,"2019-10-08T16:21:18",11.25,206.9039301],
    [420838,"2019-10-08T16:22:49",9.98,214.5731597],
    [420839,"2019-10-08T16:23:32",9.53,218.5611597],
    [420840,"2019-10-08T16:24:58",10.93,207.7913811],
    [420841,"2019-10-08T16:25:34",10.68,221.7055525],
    [420842,"2019-10-08T16:27:34",11.16,218.0243229],
    [420843,"2019-10-08T16:27:39",10.26,209.8949301],
    [420844,"2019-10-08T16:28:59",11.56,209.8949301],
    [420845,"2019-10-08T16:29:42",11.54,209.4457354],
    [420846,"2019-10-08T16:31:38",10.01,217.6408637],
    [420847,"2019-10-08T16:31:44",12.1,217.6408637],
    [420848,"2019-10-08T16:33:40",9.72,206.1589184],
    [420849,"2019-10-08T16:33:44",9.77,206.1589184],
    [420850,"2019-10-08T16:35:48",9.83,209.2266224],
    [420851,"2019-10-08T16:35:59",9.37,209.2266224],
    [420852,"2019-10-08T16:37:50",11.44,213.7624126],
    [420853,"2019-10-08T16:38:01",10.22,213.7624126],
    [420854,"2019-10-08T16:39:54",10.29,210.4427354],
    [420855,"2019-10-08T16:40:06",10.48,210.4427354],
    [420856,"2019-10-08T16:41:53",9.81,217.6079883],
    [420857,"2019-10-08T16:42:07",10.13,217.6079883],
    [420858,"2019-10-08T16:44:03",8.98,215.9317121],
    [420859,"2019-10-08T16:44:15",8.82,215.9317121],
    [420860,"2019-10-08T16:46:19",8.74,219.5581597],
    [420861,"2019-10-08T16:46:54",8.4,219.5581597],
    [420862,"2019-10-08T16:48:23",7.22,212.8092413],
    [420863,"2019-10-08T16:49:04",6.81,229.2761713],
    [420864,"2019-10-08T16:51:01",7.65,221.4206888],
    [420865,"2019-10-08T16:51:18",7.26,215.6906771],
    [420866,"2019-10-08T16:53:22",7.33,211.7136305],
    [420867,"2019-10-08T16:53:56",8.42,219.4595641],
    [420868,"2019-10-08T16:55:25",6.83,220.5003776],
    [420869,"2019-10-08T16:55:58",8.94,220.5770816],
    [420870,"2019-10-08T16:57:31",8.26,218.2215291],
    [420871,"2019-10-08T16:58:08",7.81,218.2215291],
    [420872,"2019-10-08T17:00:07",9.36,222.1985758],
    [420873,"2019-10-08T17:00:13",9.66,222.1985758],
    [420874,"2019-10-08T17:01:34",10.74,222.1985758],
    [420875,"2019-10-08T17:02:18",11.47,227.6546771],
    [420876,"2019-10-08T17:03:41",11.89,227.6546771],
    [420877,"2019-10-08T17:04:20",10.64,224.3897821],
    [420878,"2019-10-08T17:06:20",6.61,224.3897821],
    [420879,"2019-10-08T17:06:27",9.31,224.9704475],
    [420880,"2019-10-08T17:08:22",8.77,226.5042995],
    [420881,"2019-10-08T17:08:28",8.79,224.8828054],
    [420882,"2019-10-08T17:10:24",9.97,224.871852],
    [420883,"2019-10-08T17:10:47",9.87,219.9087587],
    [420884,"2019-10-08T17:12:39",10.71,221.585035],
    [420885,"2019-10-08T17:12:50",10.6,221.585035],
    [420886,"2019-10-08T17:14:42",11.15,226.3618753],
    [420887,"2019-10-08T17:14:53",11.97,226.3618753],
    [420888,"2019-10-08T17:16:44",11.01,221.4535641],
    [420889,"2019-10-08T17:16:56",10.8,221.4535641],
    [420890,"2019-10-08T17:18:55",12.25,222.2314359],
    [420891,"2019-10-08T17:19:01",12.11,226.4385641],
    [420892,"2019-10-08T17:20:49",12.38,226.4385641],
    [420893,"2019-10-08T17:21:01",11.97,226.4385641],
    [420894,"2019-10-08T17:23:00",11.93,224.6636771],
    [420895,"2019-10-08T17:23:05",12.14,224.6636771],
    [420896,"2019-10-08T17:25:03",10.7,231.3359067],
    [420897,"2019-10-08T17:25:47",10.59,231.3359067],
    [420898,"2019-10-08T17:27:42",10.11,229.7472879],
    [420899,"2019-10-08T17:27:47",10.01,229.7472879],
    [420900,"2019-10-08T17:29:46",10.68,224.7075058],
    [420901,"2019-10-08T17:29:50",10.93,224.7075058],
    [420902,"2019-10-08T17:31:26",11.44,226.1646538],
    [420903,"2019-10-08T17:31:52",10.14,226.1646538],
    [420904,"2019-10-08T17:33:28",11.15,227.7423345],
    [420905,"2019-10-08T17:34:09",11.66,227.7423345],
    [420906,"2019-10-08T17:36:01",9.36,242.1604825],
    [420907,"2019-10-08T17:36:09",8.89,242.1604825],
    [420908,"2019-10-08T17:38:03",8.86,235.1814825],
    [420909,"2019-10-08T17:38:16",8.99,235.1814825],
    [420910,"2019-10-08T17:40:14",8.48,242.7849767],
    [420911,"2019-10-08T17:40:20",8.61,242.7849767],
    [420912,"2019-10-08T17:42:20",9.68,237.8547587],
    [420913,"2019-10-08T17:42:31",9.2,237.8547587],
    [420914,"2019-10-08T17:44:31",8.29,236.5071597],
    [420915,"2019-10-08T17:44:36",8.31,236.5071597],
    [420916,"2019-10-08T17:46:32",7.68,237.832852],
    [420917,"2019-10-08T17:46:38",7.7,237.832852],
    [420918,"2019-10-08T17:48:34",7.4,258.6383659],
    [420919,"2019-10-08T17:48:39",7,258.6383659],
    [420920,"2019-10-08T17:50:20",6.69,251.8127587],
    [420921,"2019-10-08T17:50:39",6.83,251.8127587],
    [420922,"2019-10-08T17:52:35",7.21,250.1803112],
    [420923,"2019-10-08T17:52:39",7.23,250.1803112],
    [420924,"2019-10-08T17:54:27",7.59,248.8546189],
    [420925,"2019-10-08T17:54:41",6.43,248.8546189],
    [420926,"2019-10-08T17:56:30",8.52,243.814852],
    [420927,"2019-10-08T17:56:41",8.1,243.814852],
    [420928,"2019-10-08T17:58:33",7.62,260.6433193],
    [420929,"2019-10-08T17:58:47",6.85,260.6433193],
    [420930,"2019-10-08T18:00:30",7.66,255.9103076],
    [420931,"2019-10-08T18:00:48",8.22,255.9103076],
    [420932,"2019-10-08T18:02:46",8.2,258.0905758],
    [420933,"2019-10-08T18:02:52",7.1,258.0905758],
    [420934,"2019-10-08T18:04:51",8.66,264.3902843],
    [420935,"2019-10-08T18:05:06",8.79,264.3902843],
    [420936,"2019-10-08T18:07:03",8.9,268.2139534],
    [420937,"2019-10-08T18:07:10",9.38,268.2139534],
    [420938,"2019-10-08T18:09:04",9.34,265.9460583],
    [420939,"2019-10-08T18:09:11",9.11,265.9460583],
    [420940,"2019-10-08T18:11:08",10,264.6751632],
    [420941,"2019-10-08T18:11:11",9.93,264.6751632],
    [420942,"2019-10-08T18:13:08",8.31,278.8413076],
    [420943,"2019-10-08T18:13:12",6.53,278.8413076],
    [420944,"2019-10-08T18:15:04",9.17,270.3942215],
    [420945,"2019-10-08T18:15:13",9.06,270.4161282],
    [420946,"2019-10-08T18:17:12",9.34,276.1899534],
    [420947,"2019-10-08T18:17:20",9.36,267.6332727],
    [420948,"2019-10-08T18:19:15",9.3,271.4898018],
    [420949,"2019-10-08T18:19:21",8.26,270.0107623],
    [420950,"2019-10-08T18:21:18",7.82,264.138296],
    [420951,"2019-10-08T18:21:24",7.73,266.3623776],
    [420952,"2019-10-08T18:23:21",8.33,266.3623776],
    [420953,"2019-10-08T18:23:25",8.25,266.3623776],
    [420954,"2019-10-08T18:25:22",7.13,275.1710466],
    [420955,"2019-10-08T18:25:27",7.26,275.1710466],
    [420956,"2019-10-08T18:27:24",7.12,278.4688018],
    [420957,"2019-10-08T18:27:29",6.54,278.4688018],
    [420958,"2019-10-08T18:29:24",6.69,280.1122332],
    [420959,"2019-10-08T18:29:32",6.88,280.1122332],
    [420960,"2019-10-08T18:31:31",9.56,295.6040699],
    [420961,"2019-10-08T18:32:02",7.59,295.6040699],
    [420962,"2019-10-08T18:33:57",7.91,301.8709184],
    [420963,"2019-10-08T18:34:03",8.73,301.8709184],
    [420964,"2019-10-08T18:35:30",8.87,297.2365175],
    [420965,"2019-10-08T18:36:10",8.15,297.2365175],
    [420966,"2019-10-08T18:38:13",8.07,301.4874592],
    [420967,"2019-10-08T18:38:20",9.55,301.4874592],
    [420968,"2019-10-08T18:40:18",9.92,298.4964592],
    [420969,"2019-10-08T18:40:23",10.62,298.4964592],
    [420970,"2019-10-08T18:41:53",10.32,308.6527273],
    [420971,"2019-10-08T18:42:27",9.96,308.6527273],
    [420972,"2019-10-08T18:44:23",10.36,302.7912448],
    [420973,"2019-10-08T18:44:27",10.29,302.7912448],
    [420974,"2019-10-08T18:46:26",11.18,300.7205408],
    [420975,"2019-10-08T18:46:30",10.98,300.7205408],
    [420976,"2019-10-08T18:48:02",11.41,299.0552332],
    [420977,"2019-10-08T18:48:31",11.12,299.0552332],
    [420978,"2019-10-08T18:50:29",12.16,305.2125175],
    [420979,"2019-10-08T18:50:40",12.26,305.2125175],
    [420980,"2019-10-08T18:52:08",12.32,298.6717435],
    [420981,"2019-10-08T18:52:45",12.79,298.6717435],
    [420982,"2019-10-08T18:54:44",12.96,297.6090233],
    [420983,"2019-10-08T18:54:50",12.49,297.6090233],
    [420984,"2019-10-08T18:56:45",11.91,299.5372727],
    [420985,"2019-10-08T18:56:50",12.3,299.5372727],
    [420986,"2019-10-08T18:58:49",11.35,304.4675058],
    [420987,"2019-10-08T18:58:52",11.33,304.4675058],
    [420988,"2019-10-08T19:00:49",11.14,315.4892727],
    [420989,"2019-10-08T19:00:55",11.22,315.4892727],
    [420990,"2019-10-08T19:02:52",11.65,322.8079184],
    [420991,"2019-10-08T19:02:55",11.6,322.8079184],
    [420992,"2019-10-08T19:04:20",11.68,325.0648601],
    [420993,"2019-10-08T19:04:56",11.9,325.0648601],
    [420994,"2019-10-08T19:06:55",12,326.1823776],
    [420995,"2019-10-08T19:07:01",12.38,326.1823776],
    [420996,"2019-10-08T19:09:00",12.56,325.1634709],
    [420997,"2019-10-08T19:09:08",12.55,325.1634709],
    [420998,"2019-10-08T19:11:06",12.36,324.111704],
    [420999,"2019-10-08T19:11:10",12.07,324.111704],
    [421000,"2019-10-08T19:12:43",11.21,329.8088251],
    [421001,"2019-10-08T19:13:23",11.24,329.8088251],
    [421002,"2019-10-08T19:15:20",12.13,326.0070933],
    [421003,"2019-10-08T19:15:33",10.99,326.0070933],
    [421004,"2019-10-08T19:17:21",12.38,335.7141516],
    [421005,"2019-10-08T19:17:35",11.97,335.7141516],
    [421006,"2019-10-08T19:19:36",11.9,332.252035],
    [421007,"2019-10-08T19:19:41",12.13,332.252035],
    [421008,"2019-10-08T19:21:40",11.56,330.4004592],
    [421009,"2019-10-08T19:21:45",11.53,330.4004592],
    [421010,"2019-10-08T19:23:45",11.59,332.8546224],
    [421011,"2019-10-08T19:23:52",12.62,332.8546224],
    [421012,"2019-10-08T19:25:54",12.69,335.0348601],
    [421013,"2019-10-08T19:26:00",12.89,335.0348601],
    [421014,"2019-10-08T19:28:00",12.64,331.9781399],
    [421015,"2019-10-08T19:28:04",12.69,331.9781399],
    [421016,"2019-10-08T19:30:01",12.47,337.6095408],
    [421017,"2019-10-08T19:30:06",12.52,337.6095408],
    [421018,"2019-10-08T19:32:04",12.87,334.7061982],
    [421019,"2019-10-08T19:32:08",13.21,334.7061982],
    [421020,"2019-10-08T19:34:08",12.87,333.1613776],
    [421021,"2019-10-08T19:34:37",12.67,333.1613776],
    [421022,"2019-10-08T19:36:34",12.97,330.7510583],
    [421023,"2019-10-08T19:36:40",12.07,330.7510583],
    [421024,"2019-10-08T19:38:18",12.72,331.8685758],
    [421025,"2019-10-08T19:38:46",13.03,331.8685758],
    [421026,"2019-10-08T19:40:44",12.19,327.781965],
    [421027,"2019-10-08T19:40:49",11.86,327.781965],
    [421028,"2019-10-08T19:42:47",12.66,321.3507552],
    [421029,"2019-10-08T19:42:52",12.75,321.3507552],
    [421030,"2019-10-08T19:44:55",12.66,317.5052098],
    [421031,"2019-10-08T19:45:00",13.01,317.5052098],
    [421032,"2019-10-08T19:46:58",13.18,315.9932494],
    [421033,"2019-10-08T19:47:02",12.59,315.9932494],
    [421034,"2019-10-08T19:49:01",13.01,328.5927273],
    [421035,"2019-10-08T19:49:05",12.98,328.5927273],
    [421036,"2019-10-08T19:50:31",13.89,328.5927273],
    [421037,"2019-10-08T19:51:10",13.6,316.2014242],
    [421038,"2019-10-08T19:53:06",13.57,316.2014242],
    [421039,"2019-10-08T19:53:10",13.11,313.6924942],
    [421040,"2019-10-08T19:55:10",14.74,316.2342843],
    [421041,"2019-10-08T19:55:20",13.89,315.0510466],
    [421042,"2019-10-08T19:57:15",14.78,313.3747552],
    [421043,"2019-10-08T19:57:30",14.41,313.3309417],
    [421044,"2019-10-08T19:59:32",14.38,317.4942565],
    [421045,"2019-10-08T19:59:43",15.1,317.4942565],
    [421046,"2019-10-08T20:01:41",14.69,312.4982727],
    [421047,"2019-10-08T20:02:12",14.74,312.4982727],
    [421048,"2019-10-08T20:04:07",15.91,315.8398718],
    [421049,"2019-10-08T20:04:12",15.17,315.8398718],
    [421050,"2019-10-08T20:05:38",15.13,317.1655641],
    [421051,"2019-10-08T20:06:26",13.73,317.1655641],
    [421052,"2019-10-08T20:08:21",13.73,318.3268951],
    [421053,"2019-10-08T20:08:26",13.94,318.3268951],
    [421054,"2019-10-08T20:09:45",14.27,321.1645175],
    [421055,"2019-10-08T20:10:32",14.14,321.1645175],
    [421056,"2019-10-08T20:12:26",13.7,323.8597157],
    [421057,"2019-10-08T20:12:34",14.27,323.8597157],
    [421058,"2019-10-08T20:14:33",13.83,325.0867668],
    [421059,"2019-10-08T20:14:38",14,325.0867668],
    [421060,"2019-10-08T20:16:45",13.96,325.0867668],
    [421061,"2019-10-08T20:16:49",13.83,325.0867668],
    [421062,"2019-10-08T20:18:54",13.76,323.2352215],
    [421063,"2019-10-08T20:19:07",13.64,326.270035],
    [421064,"2019-10-08T20:21:03",14.22,324.9224359],
    [421065,"2019-10-08T20:21:13",13.76,330.0279534],
    [421066,"2019-10-08T20:23:10",13.13,327.026],
    [421067,"2019-10-08T20:23:15",13.28,326.2590816],
    [421068,"2019-10-08T20:25:11",13.79,323.5748368],
    [421069,"2019-10-08T20:25:15",14.02,323.5748368],
    [421070,"2019-10-08T20:27:10",13.7,326.5001166],
    [421071,"2019-10-08T20:27:18",14.65,326.5001166],
    [421072,"2019-10-08T20:29:13",12.38,324.9772332],
    [421073,"2019-10-08T20:29:19",12.8,324.9772332],
    [421074,"2019-10-08T20:31:15",12.5,319.05],
    [421075,"2019-10-08T20:31:20",12.93,319.05],
    [421076,"2019-10-08T20:33:17",12.24,324.5170699],
    [421077,"2019-10-08T20:33:22",13.06,324.5170699],
    [421078,"2019-10-08T20:35:20",13.66,322.4135058],
    [421079,"2019-10-08T20:35:25",13.6,322.4135058],
    [421080,"2019-10-08T20:37:22",13.24,318.8199184],
    [421081,"2019-10-08T20:37:27",13.03,318.8199184],
    [421082,"2019-10-08T20:39:26",12.37,316.1904709],
    [421083,"2019-10-08T20:39:59",12.72,316.1904709],
    [421084,"2019-10-08T20:41:55",12.03,319.3786924],
    [421085,"2019-10-08T20:42:02",11.97,319.3786924],
    [421086,"2019-10-08T20:44:06",11.91,316.2671749],
    [421087,"2019-10-08T20:44:12",10.84,316.2671749],
    [421088,"2019-10-08T20:45:37",11.25,308.6088834],
    [421089,"2019-10-08T20:46:19",12.1,308.6088834],
    [421090,"2019-10-08T20:48:16",12.23,310.1098601],
    [421091,"2019-10-08T20:48:21",11.69,310.1098601],
    [421092,"2019-10-08T20:50:18",12.3,314.0869067],
    [421093,"2019-10-08T20:50:27",12.16,314.0869067],
    [421094,"2019-10-08T20:52:26",11.33,315.2044242],
    [421095,"2019-10-08T20:52:40",11.53,315.2044242],
    [421096,"2019-10-08T20:54:29",13.09,316.9573893],
    [421097,"2019-10-08T20:54:41",12.08,316.9573893],
    [421098,"2019-10-08T20:56:39",12.98,316.7601982],
    [421099,"2019-10-08T20:56:44",12.73,319.1376574],
    [421100,"2019-10-08T20:58:38",13.92,315.8727623],
    [421101,"2019-10-08T20:58:44",14.02,315.8727623],
    [421102,"2019-10-08T20:59:52",13.8,315.8508251],
    [421103,"2019-10-08T21:00:40",13.46,318.4912565],
    [421104,"2019-10-08T21:00:46",13.54,320.1894242],
    [421105,"2019-10-08T21:02:42",12.78,320.1346574],
    [421106,"2019-10-08T21:02:47",12.74,316.5629767],
    [421107,"2019-10-08T21:04:43",13.15,316.5629767],
    [421108,"2019-10-08T21:04:49",13.82,316.9354825],
    [421109,"2019-10-08T21:06:45",12.87,321.6246807],
    [421110,"2019-10-08T21:06:50",13.35,313.7801516],
    [421111,"2019-10-08T21:08:53",13.3,316.979296],
    [421112,"2019-10-08T21:08:59",13.07,316.979296],
    [421113,"2019-10-08T21:10:50",13.31,320.6386341],
    [421114,"2019-10-08T21:11:00",13.53,320.6386341],
    [421115,"2019-10-08T21:12:58",13.04,318.0420466],
    [421116,"2019-10-08T21:13:03",13.29,318.129704],
    [421117,"2019-10-08T21:15:02",13.59,310.8548718],
    [421118,"2019-10-08T21:15:33",14.9,316.0809067],
    [421119,"2019-10-08T21:17:03",15.3,317.976296],
    [421120,"2019-10-08T21:17:40",14.58,317.976296],
    [421121,"2019-10-08T21:19:38",16.29,318.7432448],
    [421122,"2019-10-08T21:19:49",15.81,317.5161632],
    [421123,"2019-10-08T21:21:47",14.29,317.5161632],
    [421124,"2019-10-08T21:21:52",14.55,317.5161632],
    [421125,"2019-10-08T21:23:58",14.59,315.6974475],
    [421126,"2019-10-08T21:24:06",15.09,315.6974475],
    [421127,"2019-10-08T21:26:02",14.87,318.7432448],
    [421128,"2019-10-08T21:26:12",13.95,314.8538251],
    [421129,"2019-10-08T21:28:11",14.45,317.5818834],
    [421130,"2019-10-08T21:28:18",14.39,314.5799301],
    [421131,"2019-10-08T21:30:15",14.07,314.5032565],
    [421132,"2019-10-08T21:30:20",13.88,318.6117435],
    [421133,"2019-10-08T21:32:09",14.13,318.6117435],
    [421134,"2019-10-08T21:32:43",14.24,317.976296],
    [421135,"2019-10-08T21:34:50",14.29,318.7870583],
    [421136,"2019-10-08T21:34:55",14.11,318.7870583],
    [421137,"2019-10-08T21:36:51",15.45,314.7333076],
    [421138,"2019-10-08T21:36:58",15.47,314.7333076],
    [421139,"2019-10-08T21:38:54",15.25,314.7333076],
    [421140,"2019-10-08T21:38:58",15.75,314.7333076],
    [421141,"2019-10-08T21:40:56",15,312.0600466],
    [421142,"2019-10-08T21:41:02",15.06,312.0600466],
    [421143,"2019-10-08T21:42:58",14,310.5809767],
    [421144,"2019-10-08T21:43:03",14.59,310.5809767],
    [421145,"2019-10-08T21:44:24",14.37,308.4335991],
    [421146,"2019-10-08T21:45:06",15.09,308.4335991],
    [421147,"2019-10-08T21:47:05",14.35,311.4903193],
    [421148,"2019-10-08T21:47:07",14.22,311.4903193],
    [421149,"2019-10-08T21:49:07",12.16,305.0700933],
    [421150,"2019-10-08T21:49:12",13.32,305.0700933],
    [421151,"2019-10-08T21:51:08",13.76,296.9845291],
    [421152,"2019-10-08T21:51:18",13.52,296.9845291],
    [421153,"2019-10-08T21:53:14",13.85,307.9843893],
    [421154,"2019-10-08T21:53:22",12.96,307.9843893],
    [421155,"2019-10-08T21:55:17",12.91,310.153704],
    [421156,"2019-10-08T21:55:23",13.65,310.153704],
    [421157,"2019-10-08T21:57:23",12.71,304.1388135],
    [421158,"2019-10-08T21:57:29",12.58,304.1388135],
    [421159,"2019-10-08T21:59:23",17.44,300.3808951],
    [421160,"2019-10-08T21:59:30",22.93,300.3808951],
    [421161,"2019-10-08T22:01:19",16.98,205.6987704],
    [421162,"2019-10-08T22:01:32",18.5,205.6987704],
    [421163,"2019-10-08T22:03:25",16.18,208.3063112],
    [421164,"2019-10-08T22:03:34",14.86,208.3063112],
    [421165,"2019-10-08T22:05:30",11.94,211.6478951],
    [421166,"2019-10-08T22:05:35",12.05,211.6478951],
    [421167,"2019-10-08T22:07:34",27.59,217.2354825],
    [421168,"2019-10-08T22:07:40",24.71,217.2354825],
    [421169,"2019-10-08T22:09:38",21.94,199.2456538],
    [421170,"2019-10-08T22:09:48",21.99,199.2456538],
    [421171,"2019-10-08T22:11:48",21.96,202.6858637],
    [421172,"2019-10-08T22:11:51",23.12,202.6858637],
    [421173,"2019-10-08T22:13:49",18.7,199.7496305],
    [421174,"2019-10-08T22:13:55",18.79,199.7496305],
    [421175,"2019-10-08T22:15:50",16.43,198.4677821],
    [421176,"2019-10-08T22:15:55",17.2,198.4677821],
    [421177,"2019-10-08T22:17:55",20.79,201.1191363],
    [421178,"2019-10-08T22:18:00",17.44,201.1191363],
    [421179,"2019-10-08T22:19:56",19.95,198.7526305],
    [421180,"2019-10-08T22:20:01",20.34,198.7526305],
    [421181,"2019-10-08T22:22:00",18.04,194.8741946],
    [421182,"2019-10-08T22:22:05",17.91,194.8741946],
    [421183,"2019-10-08T22:24:03",17.66,195.4658287],
    [421184,"2019-10-08T22:24:10",16.43,188.4758753],
    [421185,"2019-10-08T22:26:05",20.32,188.4758753],
    [421186,"2019-10-08T22:26:17",19.13,188.6182995],
    [421187,"2019-10-08T22:28:09",20.05,190.8861946],
    [421188,"2019-10-08T22:28:24",18.15,193.5156422],
    [421189,"2019-10-08T22:30:19",21.84,181.4530466],
    [421190,"2019-10-08T22:30:28",21.79,183.6223462],
    [421191,"2019-10-08T22:32:22",21.73,183.6223462],
    [421192,"2019-10-08T22:32:28",19.52,182.4719534],
    [421193,"2019-10-08T22:34:24",20.32,187.5555641],
    [421194,"2019-10-08T22:34:28",20.44,187.5555641],
    [421195,"2019-10-08T22:36:25",20.72,181.2667937],
    [421196,"2019-10-08T22:36:31",18.8,181.2667937],
    [421197,"2019-10-08T22:38:29",24.3,179.6124242],
    [421198,"2019-10-08T22:38:36",23.48,179.6124242],
    [421199,"2019-10-08T22:40:33",18.14,172.5567354],
    [421200,"2019-10-08T22:40:39",21.44,172.5567354],
    [421201,"2019-10-08T22:42:39",17.7,179.2837471],
    [421202,"2019-10-08T22:42:45",17.96,179.2837471],
    [421203,"2019-10-08T22:44:41",17.89,171.4392179],
    [421204,"2019-10-08T22:44:47",18.37,171.4392179],
    [421205,"2019-10-08T22:46:46",19.09,172.7648951],
    [421206,"2019-10-08T22:46:51",18.88,172.7648951],
    [421207,"2019-10-08T22:48:48",14.17,173.9700699],
    [421208,"2019-10-08T22:48:54",13.67,173.9700699],
    [421209,"2019-10-08T22:50:51",15.25,178.0676189],
    [421210,"2019-10-08T22:50:56",15.5,178.0676189],
    [421211,"2019-10-08T22:52:59",15.44,172.5567354],
    [421212,"2019-10-08T22:53:23",12.78,172.5567354],
    [421213,"2019-10-08T22:54:59",17.6,175.1642762],
    [421214,"2019-10-08T22:55:25",16.11,175.1642762],
    [421215,"2019-10-08T22:57:23",12.03,172.0637121],
    [421216,"2019-10-08T22:57:28",13.77,172.0637121],
    [421217,"2019-10-08T22:58:59",13.03,170.6284709],
    [421218,"2019-10-08T22:59:40",8.15,170.6284709],
    [421219,"2019-10-08T23:01:41",8.19,154.6216888],
    [421220,"2019-10-08T23:01:50",11.94,154.6216888],
    [421221,"2019-10-08T23:03:43",18.55,153.5151247],
    [421222,"2019-10-08T23:03:54",10.42,153.5151247],
    [421223,"2019-10-08T23:05:46",9.4,168.042852],
    [421224,"2019-10-08T23:05:54",11.3,168.042852],
    [421225,"2019-10-08T23:07:50",10.03,153.789035],
    [421226,"2019-10-08T23:07:59",12.27,153.789035],
    [421227,"2019-10-08T23:09:52",6.96,172.6443776],
    [421228,"2019-10-08T23:10:04",8.87,172.6443776],
    [421229,"2019-10-08T23:11:55",11.85,159.0479301],
    [421230,"2019-10-08T23:12:05",10.29,159.0479301],
    [421231,"2019-10-08T23:13:56",8.94,145.9664126],
    [421232,"2019-10-08T23:14:07",8.37,145.9664126],
    [421233,"2019-10-08T23:16:07",10.96,133.7832995],
    [421234,"2019-10-08T23:16:13",7.94,133.7832995],
    [421235,"2019-10-08T23:18:11",9.03,160.7789883],
    [421236,"2019-10-08T23:18:17",8.96,160.7789883],
    [421237,"2019-10-08T23:20:24",9.01,159.3656538],
    [421238,"2019-10-08T23:20:30",7.94,159.3656538],
    [421239,"2019-10-08T23:22:25",9.24,151.312965],
    [421240,"2019-10-08T23:22:31",7.45,151.312965],
    [421241,"2019-10-08T23:24:26",7.77,159.6724242],
    [421242,"2019-10-08T23:24:32",6.21,159.6724242],
    [421243,"2019-10-08T23:26:25",8.98,150.9842879],
    [421244,"2019-10-08T23:26:33",9.94,150.9842879],
    [421245,"2019-10-08T23:28:31",10.61,152.0579767],
    [421246,"2019-10-08T23:28:36",10.76,152.0579767],
    [421247,"2019-10-08T23:30:34",10.6,136.4017937],
    [421248,"2019-10-08T23:31:05",12.26,136.4017937],
    [421249,"2019-10-08T23:33:00",9.87,152.6386422],
    [421250,"2019-10-08T23:33:07",9.28,152.6386422],
    [421251,"2019-10-08T23:35:02",9.36,133.2354942],
    [421252,"2019-10-08T23:35:08",8.15,133.2354942],
    [421253,"2019-10-08T23:37:03",11.11,130.5512646],
    [421254,"2019-10-08T23:37:09",11.13,130.5512646],
    [421255,"2019-10-08T23:38:39",9.34,132.4795291],
    [421256,"2019-10-08T23:39:11",7.62,132.4795291],
    [421257,"2019-10-08T23:41:07",7.93,135.5033893],
    [421258,"2019-10-08T23:41:13",7.9,135.5033893],
    [421259,"2019-10-08T23:42:42",11.27,113.6132179],
    [421260,"2019-10-08T23:43:16",8.34,113.6132179],
    [421261,"2019-10-08T23:44:44",11.48,133.4107937],
    [421262,"2019-10-08T23:45:18",12.06,133.4107937],
    [421263,"2019-10-08T23:46:45",9.82,137.8260816],
    [421264,"2019-10-08T23:47:21",11.04,137.8260816],
    [421265,"2019-10-08T23:49:19",6.58,150.5679534],
    [421266,"2019-10-08T23:49:26",6.62,150.5679534],
    [421267,"2019-10-08T23:51:25",9.94,132.0412879],
    [421268,"2019-10-08T23:51:33",8.93,132.0412879],
    [421269,"2019-10-08T23:53:29",7.07,141.3648718],
    [421270,"2019-10-08T23:53:35",7.11,141.3648718],
    [421271,"2019-10-08T23:55:33",8.3,153.6685175],
    [421272,"2019-10-08T23:55:38",7.98,153.6685175],
    [421273,"2019-10-08T23:57:34",9.57,135.602],
    [421274,"2019-10-08T23:57:42",11.04,135.602],
    [421275,"2019-10-08T23:59:39",12.47,129.2694009],
    [421276,"2019-10-08T23:59:45",12.64,132.6219534],
    [421277,"2019-10-09T00:01:59",12.57,142.0770233],
    [421278,"2019-10-09T00:02:34",10.71,142.0770233],
    [421279,"2019-10-09T00:03:49",11.32,137.8808637],
    [421280,"2019-10-09T00:04:37",11.88,137.8808637],
    [421281,"2019-10-09T00:06:32",10.98,123.9995525],
    [421282,"2019-10-09T00:06:37",10.77,123.9995525],
    [421283,"2019-10-09T00:08:37",8.78,131.0223811],
    [421284,"2019-10-09T00:08:41",9.3,131.0223811],
    [421285,"2019-10-09T00:10:36",14.05,123.9228561],
    [421286,"2019-10-09T00:10:41",12.83,123.9228561],
    [421287,"2019-10-09T00:12:36",12.69,129.2913229],
    [421288,"2019-10-09T00:12:41",13.59,129.2913229],
    [421289,"2019-10-09T00:14:40",12.86,126.2784085],
    [421290,"2019-10-09T00:14:46",12.8,126.2784085],
    [421291,"2019-10-09T00:16:42",12.04,128.2943229],
    [421292,"2019-10-09T00:16:47",12.19,128.2943229],
    [421293,"2019-10-09T00:18:45",13.9,122.4437937],
    [421294,"2019-10-09T00:18:48",13.07,122.4437937],
    [421295,"2019-10-09T00:20:47",12.68,122.4437937],
    [421296,"2019-10-09T00:20:52",11.31,123.0901946],
    [421297,"2019-10-09T00:22:49",12.43,127.4945291],
    [421298,"2019-10-09T00:23:00",11.73,127.4726148],
    [421299,"2019-10-09T00:24:58",12.95,125.3690583],
    [421300,"2019-10-09T00:25:04",12.82,121.2167121],
    [421301,"2019-10-09T00:27:02",10.79,117.5354825],
    [421302,"2019-10-09T00:27:08",11.03,117.5354825],
    [421303,"2019-10-09T00:29:05",12.51,117.5354825],
    [421304,"2019-10-09T00:29:09",12.14,118.1490233],
    [421305,"2019-10-09T00:31:04",10.1,115.4428794],
    [421306,"2019-10-09T00:31:20",12.53,118.1490233],
    [421307,"2019-10-09T00:33:11",12.27,111.4658327],
    [421308,"2019-10-09T00:33:20",13.11,120.2964085],
    [421309,"2019-10-09T00:35:12",10.36,120.3402296],
    [421310,"2019-10-09T00:35:23",9.87,120.3402296],
    [421311,"2019-10-09T00:37:16",10.67,107.8832063],
    [421312,"2019-10-09T00:37:24",11.69,107.8832063],
    [421313,"2019-10-09T00:39:11",10.33,120.9099417],
    [421314,"2019-10-09T00:39:25",11.38,120.9099417],
    [421315,"2019-10-09T00:41:19",11.61,111.1700233],
    [421316,"2019-10-09T00:41:29",10.9,111.1700233],
    [421317,"2019-10-09T00:43:24",10.01,105.3194942],
    [421318,"2019-10-09T00:43:32",9.84,105.3194942],
    [421319,"2019-10-09T00:45:23",11.76,113.9309417],
    [421320,"2019-10-09T00:45:36",10.7,113.9309417],
    [421321,"2019-10-09T00:47:36",9.61,91.54774709],
    [421322,"2019-10-09T00:47:41",10.32,91.54774709],
    [421323,"2019-10-09T00:49:38",10.51,101.6382646],
    [421324,"2019-10-09T00:49:46",10.48,101.6382646],
    [421325,"2019-10-09T00:51:45",8.34,93.93616726],
    [421326,"2019-10-09T00:51:50",9.33,93.93616726],
    [421327,"2019-10-09T00:53:46",9.24,101.3643619],
    [421328,"2019-10-09T00:53:52",9.82,101.3643619],
    [421329,"2019-10-09T00:55:52",9.15,84.88647086],
    [421330,"2019-10-09T00:55:56",9.1,84.88647086],
    [421331,"2019-10-09T00:57:54",8.51,102.4818794],
    [421332,"2019-10-09T00:57:59",9.34,102.4818794],
    [421333,"2019-10-09T00:59:49",10.45,92.62143588],
    [421334,"2019-10-09T01:00:01",10.18,92.62143588],
    [421335,"2019-10-09T01:01:49",9.78,97.34349417],
    [421336,"2019-10-09T01:02:01",9.31,97.34349417],
    [421337,"2019-10-09T01:04:01",10.73,94.25389103],
    [421338,"2019-10-09T01:04:30",10.06,94.25389103],
    [421339,"2019-10-09T01:06:02",10.82,97.1791556],
    [421340,"2019-10-09T01:06:34",9.67,97.1791556],
    [421341,"2019-10-09T01:07:58",10,98.26380537],
    [421342,"2019-10-09T01:08:40",10.43,98.26380537],
    [421343,"2019-10-09T01:10:35",9.67,87.26393766],
    [421344,"2019-10-09T01:10:41",9.79,87.26393766],
    [421345,"2019-10-09T01:12:12",10.48,94.33057983],
    [421346,"2019-10-09T01:12:47",10.39,94.33057983],
    [421347,"2019-10-09T01:14:43",11.41,86.80378206],
    [421348,"2019-10-09T01:14:49",10.91,86.80378206],
    [421349,"2019-10-09T01:16:47",8.85,95.5686148],
    [421350,"2019-10-09T01:16:54",8.83,95.5686148],
    [421351,"2019-10-09T01:18:53",11.09,88.00894171],
    [421352,"2019-10-09T01:18:58",10.74,88.00894171],
    [421353,"2019-10-09T01:20:55",9.63,85.47809731],
    [421354,"2019-10-09T01:21:01",9.54,85.47809731],
    [421355,"2019-10-09T01:23:00",10.61,77.4692296],
    [421356,"2019-10-09T01:23:06",10.64,77.4692296],
    [421357,"2019-10-09T01:25:03",8.87,81.9173852],
    [421358,"2019-10-09T01:25:09",8.8,81.9173852],
    [421359,"2019-10-09T01:27:07",10.79,88.64439686],
    [421360,"2019-10-09T01:27:16",10.52,88.64439686],
    [421361,"2019-10-09T01:29:13",8.38,75.53001166],
    [421362,"2019-10-09T01:29:17",9.65,75.53001166],
    [421363,"2019-10-09T01:31:13",9.43,79.12359148],
    [421364,"2019-10-09T01:31:20",9.53,79.12359148],
    [421365,"2019-10-09T01:33:17",9.86,75.13559148],
    [421366,"2019-10-09T01:33:21",9.34,75.13559148],
    [421367,"2019-10-09T01:35:17",9.63,79.86860314],
    [421368,"2019-10-09T01:35:22",9.22,79.86860314],
    [421369,"2019-10-09T01:37:17",9.48,78.79491434],
    [421370,"2019-10-09T01:37:24",9.47,78.79491434],
    [421371,"2019-10-09T01:39:24",9.33,73.76608566],
    [421372,"2019-10-09T01:39:32",9.08,73.76608566],
    [421373,"2019-10-09T01:41:32",10.41,70.28206234],
    [421374,"2019-10-09T01:41:56",10.19,70.28206234],
    [421375,"2019-10-09T01:43:38",10.74,45.20368094],
    [421376,"2019-10-09T01:43:59",11.46,45.20368094],
    [421377,"2019-10-09T01:45:40",11.83,51.50340471],
    [421378,"2019-10-09T01:46:06",11.14,51.50340471],
    [421379,"2019-10-09T01:47:44",8.87,55.92964977],
    [421380,"2019-10-09T01:48:10",9.48,55.92964977],
    [421381,"2019-10-09T01:49:47",9.17,57.36489103],
    [421382,"2019-10-09T01:50:14",9.92,57.36489103],
    [421383,"2019-10-09T01:52:27",9.94,48.56718677],
    [421384,"2019-10-09T01:52:32",9.4,48.56718677],
    [421385,"2019-10-09T01:54:30",11.38,55.3818444],
    [421386,"2019-10-09T01:54:34",11.31,55.3818444],
    [421387,"2019-10-09T01:56:31",10.32,52.29224126],
    [421388,"2019-10-09T01:56:37",10.28,52.29224126],
    [421389,"2019-10-09T01:58:29",10.73,54.16572377],
    [421390,"2019-10-09T01:58:40",10.17,54.16572377],
    [421391,"2019-10-09T02:00:39",9.91,47.88791054],
    [421392,"2019-10-09T02:00:48",9.36,47.88791054],
    [421393,"2019-10-09T02:02:44",9.85,62.61283654],
    [421394,"2019-10-09T02:02:53",8.99,62.61283654],
    [421395,"2019-10-09T02:04:43",9.65,53.26733072],
    [421396,"2019-10-09T02:04:59",9.19,53.26733072],
    [421397,"2019-10-09T02:06:54",9.32,65.62574709],
    [421398,"2019-10-09T02:07:00",8.49,65.62574709],
    [421399,"2019-10-09T02:08:55",9.21,34.83926457],
    [421400,"2019-10-09T02:09:01",10.4,34.83926457],
    [421401,"2019-10-09T02:10:58",9.42,28.19990079],
    [421402,"2019-10-09T02:11:03",9.49,28.19990079],
    [421403,"2019-10-09T02:12:53",10.64,33.45880157],
    [421404,"2019-10-09T02:13:04",9.65,33.45880157],
    [421405,"2019-10-09T02:15:02",9.14,6.704142993],
    [421406,"2019-10-09T02:15:07",8.96,6.704142993],
    [421407,"2019-10-09T02:17:03",8.26,356.2019417],
    [421408,"2019-10-09T02:17:08",8.12,356.2019417],
    [421409,"2019-10-09T02:19:06",9.28,352.3235058],
    [421410,"2019-10-09T02:19:12",8.86,352.3235058],
    [421411,"2019-10-09T02:21:10",8.99,350.7239184],
    [421412,"2019-10-09T02:21:14",9.01,350.7239184],
    [421413,"2019-10-09T02:23:10",8.68,140.9923811],
    [421414,"2019-10-09T02:23:16",8.67,140.9923811],
    [421415,"2019-10-09T02:25:15",8.04,342.1124709],
    [421416,"2019-10-09T02:25:43",7.79,342.1124709],
    [421417,"2019-10-09T02:27:18",8.7,327.2232215],
    [421418,"2019-10-09T02:27:43",9.21,327.2232215],
    [421419,"2019-10-09T02:29:18",9.44,347.7548251],
    [421420,"2019-10-09T02:29:50",8.01,347.7548251],
    [421421,"2019-10-09T02:31:22",8.29,330.937296],
    [421422,"2019-10-09T02:31:54",8.28,330.937296],
    [421423,"2019-10-09T02:33:20",9.68,322.9941865],
    [421424,"2019-10-09T02:33:56",8.08,322.9941865],
    [421425,"2019-10-09T02:35:27",7.81,328.2202215],
    [421426,"2019-10-09T02:36:03",7.59,328.2202215],
    [421427,"2019-10-09T02:38:00",8.48,324.3308018],
    [421428,"2019-10-09T02:38:06",8.44,324.3308018],
    [421429,"2019-10-09T02:40:03",8.13,328.1325641],
    [421430,"2019-10-09T02:40:07",6.82,328.1325641],
    [421431,"2019-10-09T02:42:04",8.51,319.805965],
    [421432,"2019-10-09T02:42:09",7.6,319.805965],
    [421433,"2019-10-09T02:44:06",7.52,322.7641049],
    [421434,"2019-10-09T02:44:11",8.1,322.7641049],
    [421435,"2019-10-09T02:45:40",6.23,329.1295641],
    [421436,"2019-10-09T02:46:14",7.43,329.1295641],
    [421437,"2019-10-09T02:48:14",7.15,323.4105058],
    [421438,"2019-10-09T02:48:19",6.58,323.4105058],
    [421439,"2019-10-09T02:49:45",6.76,311.8080583],
    [421440,"2019-10-09T02:50:26",6.83,311.8080583],
    [421441,"2019-10-09T02:52:20",5.95,320.9892332],
    [421442,"2019-10-09T02:52:29",6.48,320.9892332],
    [421443,"2019-10-09T02:54:27",6.51,312.5749767],
    [421444,"2019-10-09T02:54:33",5.91,312.5749767],
    [421445,"2019-10-09T02:56:32",5.93,299.5811166],
    [421446,"2019-10-09T02:56:38",5.24,299.5811166],
    [421447,"2019-10-09T02:58:29",5.76,301.0711399],
    [421448,"2019-10-09T02:58:38",5.63,301.0711399],
    [421449,"2019-10-09T03:00:33",5.52,297.1707668],
    [421450,"2019-10-09T03:00:40",5.15,297.1707668],
    [421451,"2019-10-09T03:02:46",5.23,295.1110466],
    [421452,"2019-10-09T03:02:50",4.91,295.1110466],
    [421453,"2019-10-09T03:04:48",6.06,291.9885758],
    [421454,"2019-10-09T03:05:01",5.63,291.9885758],
    [421455,"2019-10-09T03:06:51",6.15,317.811965],
    [421456,"2019-10-09T03:07:29",6.25,317.811965],
    [421457,"2019-10-09T03:09:06",6.82,305.7931982],
    [421458,"2019-10-09T03:09:41",5.7,305.7931982],
    [421459,"2019-10-09T03:11:35",6.23,313.4076457],
    [421460,"2019-10-09T03:11:42",6.62,313.4076457],
    [421461,"2019-10-09T03:13:41",5.63,309.8469184],
    [421462,"2019-10-09T03:13:47",5.65,309.8469184],
    [421463,"2019-10-09T03:15:46",5.17,308.1158601],
    [421464,"2019-10-09T03:15:51",4.51,308.1158601],
    [421465,"2019-10-09T03:17:50",2.77,306.3957552],
    [421466,"2019-10-09T03:17:55",2.93,306.3957552],
    [421467,"2019-10-09T03:19:50",5.37,307.4475525],
    [421468,"2019-10-09T03:19:57",5.34,307.4475525],
    [421469,"2019-10-09T03:21:55",5.3,316.2452377],
    [421470,"2019-10-09T03:22:01",5.61,316.2452377],
    [421471,"2019-10-09T03:23:59",4.93,309.7154475],
    [421472,"2019-10-09T03:24:04",4.99,309.7154475],
    [421473,"2019-10-09T03:26:00",6.39,316.5739301],
    [421474,"2019-10-09T03:26:07",6.29,316.5739301],
    [421475,"2019-10-09T03:28:04",5.91,322.0629067],
    [421476,"2019-10-09T03:28:11",6.53,322.0629067],
    [421477,"2019-10-09T03:30:07",5.21,339.4720699],
    [421478,"2019-10-09T03:30:11",5.79,339.4720699],
    [421479,"2019-10-09T03:32:08",5.47,334.9910466],
    [421480,"2019-10-09T03:32:13",5.41,334.9910466],
    [421481,"2019-10-09T03:34:08",5.09,344.7638251],
    [421482,"2019-10-09T03:34:13",5.1,344.7638251],
    [421483,"2019-10-09T03:36:15",5.11,326.7301982],
    [421484,"2019-10-09T03:36:20",5.27,326.7301982],
    [421485,"2019-10-09T03:38:17",4.64,330.9592332],
    [421486,"2019-10-09T03:38:28",4.25,330.9592332],
    [421487,"2019-10-09T03:41:12",4.22,305.6288368],
    [421488,"2019-10-09T03:41:18",4.92,305.6288368],
    [421489,"2019-10-09T03:43:17",4.92,318.2502215],
    [421490,"2019-10-09T03:43:22",4.47,336.7659184],
    [421491,"2019-10-09T03:44:46",6.1,322.9832332],
    [421492,"2019-10-09T03:45:25",5.93,321.1864242],
    [421493,"2019-10-09T03:47:18",6.12,321.1864242],
    [421494,"2019-10-09T03:47:25",6.25,332.5916807],
    [421495,"2019-10-09T03:49:23",5.73,332.5916807],
    [421496,"2019-10-09T03:49:29",5.26,330.258035],
    [421497,"2019-10-09T03:50:57",5.55,326.4234126],
    [421498,"2019-10-09T03:51:30",5.72,356.6621049],
    [421499,"2019-10-09T03:53:29",6.76,349.715965],
    [421500,"2019-10-09T03:53:35",6.88,351.2059883],
    [421501,"2019-10-09T03:55:35",7.69,355.8403893],
    [421502,"2019-10-09T03:55:39",7.51,6.068692125],
    [421503,"2019-10-09T03:57:00",7.49,4.173296693],
    [421504,"2019-10-09T03:57:43",6.89,9.607494171],
    [421505,"2019-10-09T03:59:41",6.2,359.006704],
    [421506,"2019-10-09T03:59:45",6.17,356.0923776],
    [421507,"2019-10-09T04:01:50",6.07,357.5057273],
    [421508,"2019-10-09T04:01:52",6.06,357.5057273],
    [421509,"2019-10-09T04:03:49",5.72,357.5057273],
    [421510,"2019-10-09T04:03:55",5.69,349.3982565],
    [421511,"2019-10-09T04:05:49",6.01,349.4968368],
    [421512,"2019-10-09T04:05:56",6.12,332.3835058],
    [421513,"2019-10-09T04:07:49",6.9,335.8127623],
    [421514,"2019-10-09T04:07:56",6.88,335.8127623],
    [421515,"2019-10-09T04:09:56",6.6,324.9005291],
    [421516,"2019-10-09T04:10:00",7.04,346.0676107],
    [421517,"2019-10-09T04:11:57",6.17,350.3733193],
    [421518,"2019-10-09T04:12:01",6.15,350.3733193],
    [421519,"2019-10-09T04:13:59",6.06,356.3882098],
    [421520,"2019-10-09T04:14:12",5.96,356.3882098],
    [421521,"2019-10-09T04:16:04",7.5,11.42619748],
    [421522,"2019-10-09T04:16:12",7.05,11.42619748],
    [421523,"2019-10-09T04:18:06",7.87,358.5903543],
    [421524,"2019-10-09T04:18:19",7.2,358.5903543],
    [421525,"2019-10-09T04:20:13",7.54,353.6163076],
    [421526,"2019-10-09T04:20:20",7.47,353.6163076],
    [421527,"2019-10-09T04:22:16",6.32,359.006704],
    [421528,"2019-10-09T04:22:24",6.23,359.006704],
    [421529,"2019-10-09T04:24:19",5.78,13.57358268],
    [421530,"2019-10-09T04:24:28",6.7,13.57358268],
    [421531,"2019-10-09T04:26:21",5.23,7.690186771],
    [421532,"2019-10-09T04:26:33",4.66,7.690186771],
    [421533,"2019-10-09T04:28:32",5.37,7.010911968],
    [421534,"2019-10-09T04:28:34",5.48,15.80861575],
    [421535,"2019-10-09T04:30:31",4.26,15.80861575],
    [421536,"2019-10-09T04:30:36",4.32,346.9550466],
    [421537,"2019-10-09T04:32:29",4.46,346.9550466],
    [421538,"2019-10-09T04:32:43",4.2,9.410285986],
    [421539,"2019-10-09T04:34:42",4.04,13.94608756],
    [421540,"2019-10-09T04:35:12",4.01,28.62718677],
    [421541,"2019-10-09T04:36:46",4.06,51.43766928],
    [421542,"2019-10-09T04:37:25",4.63,19.34741827],
    [421543,"2019-10-09T04:39:25",4.05,47.38393386],
    [421544,"2019-10-09T04:39:29",3.15,47.4058444],
    [421545,"2019-10-09T04:41:24",3.76,58.24137354],
    [421546,"2019-10-09T04:41:31",4.02,58.24137354],
    [421547,"2019-10-09T04:43:28",3.78,88.03085606],
    [421548,"2019-10-09T04:43:35",3.8,137.6069534],
    [421549,"2019-10-09T04:45:26",3.48,137.6069534],
    [421550,"2019-10-09T04:45:37",3.54,110.3811906],
    [421551,"2019-10-09T04:47:31",4.03,110.3811906],
    [421552,"2019-10-09T04:47:39",3.84,94.40727623],
    [421553,"2019-10-09T04:49:44",3.77,142.0003345],
    [421554,"2019-10-09T04:49:49",4.54,142.0003345],
    [421555,"2019-10-09T04:51:47",4.77,94.35249417],
    [421556,"2019-10-09T04:51:51",5,116.9657704],
    [421557,"2019-10-09T04:53:47",4.34,116.9657704],
    [421558,"2019-10-09T04:53:52",4.2,130.912817],
    [421559,"2019-10-09T04:55:49",3.61,130.3978718],
    [421560,"2019-10-09T04:55:53",3.62,72.4842296],
    [421561,"2019-10-09T04:57:53",3.67,142.5590933],
    [421562,"2019-10-09T04:57:59",4.07,142.5590933],
    [421563,"2019-10-09T04:59:57",3.64,122.0931946],
    [421564,"2019-10-09T05:00:01",3.75,75.43140852],
    [421565,"2019-10-09T05:02:00",4.72,98.28571211],
    [421566,"2019-10-09T05:02:04",4.83,98.28571211],
    [421567,"2019-10-09T05:03:58",3.84,93.958074],
    [421568,"2019-10-09T05:04:05",3.91,93.958074],
    [421569,"2019-10-09T05:06:04",4.58,105.2756731],
    [421570,"2019-10-09T05:06:15",4.62,88.49101166],
    [421571,"2019-10-09T05:08:16",4.53,94.24293766],
    [421572,"2019-10-09T05:08:22",4.11,94.24293766],
    [421573,"2019-10-09T05:10:19",5.16,102.4380583],
    [421574,"2019-10-09T05:10:25",5.11,102.4380583],
    [421575,"2019-10-09T05:12:12",6.07,95.06463811],
    [421576,"2019-10-09T05:12:25",5.78,95.06463811],
    [421577,"2019-10-09T05:16:13",5.82,76.19832691],
    [421578,"2019-10-09T05:16:26",5.49,76.19832691],
    [421579,"2019-10-09T05:18:13",5.36,96.66421794],
    [421580,"2019-10-09T05:18:28",5.28,96.66421794],
    [421581,"2019-10-09T05:20:31",5.23,90.91229955],
    [421582,"2019-10-09T05:20:36",5.12,90.91229955],
    [421583,"2019-10-09T05:22:34",5.2,92.55570045],
    [421584,"2019-10-09T05:22:37",5.33,92.55570045],
    [421585,"2019-10-09T05:24:35",5.56,87.3625408],
    [421586,"2019-10-09T05:24:40",6.3,87.3625408],
    [421587,"2019-10-09T05:26:46",6.37,82.02694171],
    [421588,"2019-10-09T05:27:19",6.72,82.02694171],
    [421589,"2019-10-09T05:28:51",7.02,83.12255246],
    [421590,"2019-10-09T05:29:28",6.99,83.12255246],
    [421591,"2019-10-09T05:30:53",6.28,86.40936189],
    [421592,"2019-10-09T05:31:32",5.35,86.40936189],
    [421593,"2019-10-09T05:33:31",5.91,75.49714394],
    [421594,"2019-10-09T05:33:43",6.71,75.49714394],
    [421595,"2019-10-09T05:35:37",7.24,46.68274709],
    [421596,"2019-10-09T05:35:50",6.04,46.68274709],
    [421597,"2019-10-09T05:37:37",6.98,72.88960314],
    [421598,"2019-10-09T05:37:51",7.11,72.88960314],
    [421599,"2019-10-09T05:39:51",7.58,57.82504283],
    [421600,"2019-10-09T05:39:58",6.79,57.82504283],
    [421601,"2019-10-09T05:41:58",6.19,60.57501166],
    [421602,"2019-10-09T05:42:03",6.17,60.57501166],
    [421603,"2019-10-09T05:44:01",6.84,41.45671592],
    [421604,"2019-10-09T05:44:08",7.12,41.45671592],
    [421605,"2019-10-09T05:46:05",7.3,44.48058363],
    [421606,"2019-10-09T05:46:10",6.91,44.48058363],
    [421607,"2019-10-09T05:48:08",7.46,43.4178444],
    [421608,"2019-10-09T05:48:31",6.66,43.4178444],
    [421609,"2019-10-09T05:50:11",6.85,51.09803117],
    [421610,"2019-10-09T05:50:37",7.65,51.09803117],
    [421611,"2019-10-09T05:51:58",6.66,38.29041637],
    [421612,"2019-10-09T05:52:43",6.64,48.28233072],
    [421613,"2019-10-09T05:54:38",6.95,31.00464787],
    [421614,"2019-10-09T05:54:44",6.99,31.00464787],
    [421615,"2019-10-09T05:56:42",5.72,31.02656031],
    [421616,"2019-10-09T05:56:47",5.96,54.97647086],
    [421617,"2019-10-09T05:58:46",7,76.61466143],
    [421618,"2019-10-09T05:58:52",7.29,76.61466143],
    [421619,"2019-10-09T06:00:48",6.44,59.88478206],
    [421620,"2019-10-09T06:00:52",6.29,59.88478206],
    [421621,"2019-10-09T06:02:25",8.7,89.90433857],
    [421622,"2019-10-09T06:03:04",7.69,86.42031525],
    [421623,"2019-10-09T06:05:00",7.93,84.77691434],
    [421624,"2019-10-09T06:05:04",7.84,84.77691434],
    [421625,"2019-10-09T06:07:03",7.56,79.98912063],
    [421626,"2019-10-09T06:07:06",7.6,79.98912063],
    [421627,"2019-10-09T06:09:02",7.62,87.75695337],
    [421628,"2019-10-09T06:09:07",7.72,86.24502332],
    [421629,"2019-10-09T06:11:07",7.68,85.69721794],
    [421630,"2019-10-09T06:11:11",7.55,78.79491434],
    [421631,"2019-10-09T06:12:35",7.5,78.79491434],
    [421632,"2019-10-09T06:13:12",7.19,73.11968475],
    [421633,"2019-10-09T06:14:44",6.5,86.84760314],
    [421634,"2019-10-09T06:15:18",7.08,66.20642017],
    [421635,"2019-10-09T06:17:18",6.9,68.74821794],
    [421636,"2019-10-09T06:17:28",3.5,68.84682108],
    [421637,"2019-10-09T06:18:47",6.39,68.84682108],
    [421638,"2019-10-09T06:19:29",6.47,50.473537],
    [421639,"2019-10-09T06:21:28",7.09,72.78004663],
    [421640,"2019-10-09T06:21:31",7.18,72.78004663],
    [421641,"2019-10-09T06:23:27",5.47,61.12281323],
    [421642,"2019-10-09T06:23:31",6.23,61.12281323],
    [421643,"2019-10-09T06:25:28",7.52,61.29810897],
    [421644,"2019-10-09T06:25:39",7.31,19.35837354],
    [421645,"2019-10-09T06:27:36",8.12,19.07351558],
    [421646,"2019-10-09T06:27:44",8.26,11.22898929],
    [421647,"2019-10-09T06:29:40",8.47,22.79857197],
    [421648,"2019-10-09T06:29:47",7.21,3.811747323],
    [421649,"2019-10-09T06:31:44",7.35,15.37037354],
    [421650,"2019-10-09T06:31:49",6.39,15.40324221],
    [421651,"2019-10-09T06:33:48",7.03,18.27372567],
    [421652,"2019-10-09T06:33:54",7.02,23.75174709],
    [421653,"2019-10-09T06:35:51",6.85,17.1890778],
    [421654,"2019-10-09T06:36:00",6.5,19.84043969],
    [421655,"2019-10-09T06:37:59",6.52,28.02460504],
    [421656,"2019-10-09T06:38:09",6.88,28.02460504],
    [421657,"2019-10-09T06:40:05",6.25,26.76465953],
    [421658,"2019-10-09T06:40:15",5.49,26.76465953],
    [421659,"2019-10-09T06:41:18",5.83,26.76465953],
    [421660,"2019-10-09T06:42:19",6.22,20.66214204],
    [421661,"2019-10-09T06:44:14",7.07,11.83157102],
    [421662,"2019-10-09T06:44:19",7.09,11.83157102],
    [421663,"2019-10-09T06:46:06",6.85,21.15516536],
    [421664,"2019-10-09T06:46:26",6.63,26.44693386],
    [421665,"2019-10-09T06:48:08",7.4,23.4778463],
    [421666,"2019-10-09T06:48:27",6.98,27.53158173],
    [421667,"2019-10-09T06:50:26",6.52,29.20785796],
    [421668,"2019-10-09T06:50:54",5.93,29.20785796],
    [421669,"2019-10-09T06:52:31",7.67,21.27568094],
    [421670,"2019-10-09T06:52:56",7.11,21.27568094],
    [421671,"2019-10-09T06:55:00",7.04,16.22494551],
    [421672,"2019-10-09T06:55:04",6,16.22494551],
    [421673,"2019-10-09T06:57:00",7.37,32.35224126],
    [421674,"2019-10-09T06:57:05",7.31,32.35224126],
    [421675,"2019-10-09T06:58:38",7.68,17.7259222],
    [421676,"2019-10-09T06:59:10",7.77,17.7259222],
    [421677,"2019-10-09T07:01:23",7.73,27.0056926],
    [421678,"2019-10-09T07:01:35",6.67,27.0056926],
    [421679,"2019-10-09T07:03:28",6.96,12.01782394],
    [421680,"2019-10-09T07:03:42",7.17,12.01782394],
    [421681,"2019-10-09T07:05:31",6.83,19.39124126],
    [421682,"2019-10-09T07:05:42",6.47,19.39124126],
    [421683,"2019-10-09T07:07:39",7.6,11.99591244],
    [421684,"2019-10-09T07:07:45",7.62,11.99591244],
    [421685,"2019-10-09T07:09:44",7.43,36.24163811],
    [421686,"2019-10-09T07:09:49",6.05,36.24163811],
    [421687,"2019-10-09T07:11:48",6.46,25.42802141],
    [421688,"2019-10-09T07:12:20",6.92,25.42802141],
    [421689,"2019-10-09T07:14:22",6.83,50.21059529],
    [421690,"2019-10-09T07:14:27",7.19,50.21059529],
    [421691,"2019-10-09T07:15:58",6.91,31.57436189],
    [421692,"2019-10-09T07:16:53",6.97,31.57436189],
    [421693,"2019-10-09T07:18:49",5.97,24.54058173],
    [421694,"2019-10-09T07:19:00",5.65,24.54058173],
    [421695,"2019-10-09T07:20:49",6.61,25.8553074],
    [421696,"2019-10-09T07:21:00",7.3,25.8553074],
    [421697,"2019-10-09T07:22:50",7.39,16.13729764],
    [421698,"2019-10-09T07:23:01",7.13,16.13729764],
    [421699,"2019-10-09T07:24:50",8.21,28.52858173],
    [421700,"2019-10-09T07:25:02",7.3,28.52858173],
    [421701,"2019-10-09T07:26:49",8.19,25.64714204],
    [421702,"2019-10-09T07:27:04",8.42,25.64714204],
    [421703,"2019-10-09T07:28:57",9.49,16.22494551],
    [421704,"2019-10-09T07:29:11",8.86,16.22494551],
    [421705,"2019-10-09T07:31:09",8.25,11.49193386],
    [421706,"2019-10-09T07:31:15",6.9,11.49193386],
    [421707,"2019-10-09T07:33:00",8.82,17.93408756],
    [421708,"2019-10-09T07:33:16",9.23,17.93408756],
    [421709,"2019-10-09T07:35:11",8.04,13.72696693],
    [421710,"2019-10-09T07:35:21",8.32,13.72696693],
    [421711,"2019-10-09T07:37:13",7.66,17.47393386],
    [421712,"2019-10-09T07:37:21",9.11,17.47393386],
    [421713,"2019-10-09T07:39:16",9,22.42606614],
    [421714,"2019-10-09T07:40:02",8.1,22.42606614],
    [421715,"2019-10-09T07:41:59",8.68,24.20094551],
    [421716,"2019-10-09T07:42:12",7.68,24.20094551],
    [421717,"2019-10-09T07:44:08",9.49,29.56940661],
    [421718,"2019-10-09T07:44:15",9.46,29.56940661],
    [421719,"2019-10-09T07:46:13",8.7,42.66187937],
    [421720,"2019-10-09T07:46:20",9.33,42.66187937],
    [421721,"2019-10-09T07:48:18",9.15,38.47666928],
    [421722,"2019-10-09T07:48:22",9.08,38.47666928],
    [421723,"2019-10-09T07:50:19",10.64,18.02173543],
    [421724,"2019-10-09T07:50:26",10.6,18.02173543],
    [421725,"2019-10-09T07:52:25",9.11,27.7726148],
    [421726,"2019-10-09T07:52:30",8.36,27.7726148],
    [421727,"2019-10-09T07:54:27",8.64,14.30763716],
    [421728,"2019-10-09T07:54:33",8.63,14.30763716],
    [421729,"2019-10-09T07:56:30",9.6,43.10012063],
    [421730,"2019-10-09T07:56:35",9.51,43.10012063],
    [421731,"2019-10-09T07:58:30",9.41,11.98495622],
    [421732,"2019-10-09T07:58:36",9.31,11.98495622],
    [421733,"2019-10-09T08:00:31",8.55,9.859483464],
    [421734,"2019-10-09T08:00:38",8.36,9.859483464],
    [421735,"2019-10-09T08:02:38",9.58,6.769878896],
    [421736,"2019-10-09T08:02:54",9.12,6.769878896],
    [421737,"2019-10-09T08:04:00",8.6,4.830659529],
    [421738,"2019-10-09T08:05:03",10.96,4.162340471],
    [421739,"2019-10-09T08:06:58",10.62,21.98782489],
    [421740,"2019-10-09T08:07:13",9.43,21.98782489],
    [421741,"2019-10-09T08:09:16",9.36,31.7606148],
    [421742,"2019-10-09T08:10:12",10.81,31.7606148],
    [421743,"2019-10-09T08:12:07",9.95,33.89704283],
    [421744,"2019-10-09T08:12:20",9.11,33.89704283],
    [421745,"2019-10-09T08:14:19",11.09,28.83535213],
    [421746,"2019-10-09T08:14:23",11.13,28.83535213],
    [421747,"2019-10-09T08:15:32",9.72,35.27750583],
    [421748,"2019-10-09T08:16:25",10.7,25.43897859],
    [421749,"2019-10-09T08:18:16",10.26,31.48671401],
    [421750,"2019-10-09T08:18:30",9.69,31.48671401],
    [421751,"2019-10-09T08:20:21",9.12,27.86026457],
    [421752,"2019-10-09T08:20:37",9.56,27.86026457],
    [421753,"2019-10-09T08:22:36",11,25.50471401],
    [421754,"2019-10-09T08:22:44",10.51,29.81043969],
    [421755,"2019-10-09T08:24:41",10.64,32.07834237],
    [421756,"2019-10-09T08:25:39",9.85,32.07834237],
    [421757,"2019-10-09T08:27:33",8.74,35.83626457],
    [421758,"2019-10-09T08:27:49",10.33,35.83626457],
    [421759,"2019-10-09T08:29:38",10.98,38.509537],
    [421760,"2019-10-09T08:29:51",9.89,38.509537],
    [421761,"2019-10-09T08:31:36",10.06,34.70778991],
    [421762,"2019-10-09T08:31:53",10.86,34.70778991],
    [421763,"2019-10-09T08:33:01",9.35,42.67283654],
    [421764,"2019-10-09T08:33:56",9.76,42.67283654],
    [421765,"2019-10-09T08:35:51",15.18,55.35993386],
    [421766,"2019-10-09T08:36:03",15.59,55.35993386],
    [421767,"2019-10-09T08:38:01",14.21,53.37689103],
    [421768,"2019-10-09T08:38:12",11.87,54.34102332],
    [421769,"2019-10-09T08:40:08",13.22,74.99316726],
    [421770,"2019-10-09T08:40:15",13.19,57.43062646],
    [421771,"2019-10-09T08:41:58",16.55,57.43062646],
    [421772,"2019-10-09T08:42:20",15.66,57.33202332],
    [421773,"2019-10-09T08:44:13",18.8,58.93160314],
    [421774,"2019-10-09T08:44:23",17.2,58.61387937],
    [421775,"2019-10-09T08:45:35",17.04,60.91464977],
    [421776,"2019-10-09T08:46:29",16.24,58.17563811],
    [421777,"2019-10-09T08:48:26",17.91,58.17563811],
    [421778,"2019-10-09T08:48:45",18.02,59.92860314],
    [421779,"2019-10-09T08:51:30",18.07,53.05916346],
    [421780,"2019-10-09T08:51:48",18.12,55.09698834],
    [421781,"2019-10-09T08:53:35",15.8,54.79021794],
    [421782,"2019-10-09T08:53:51",15.29,58.81108946],
    [421783,"2019-10-09T08:55:41",19.23,54.18763811],
    [421784,"2019-10-09T08:55:52",19.56,54.18763811],
    [421785,"2019-10-09T08:57:51",17.32,55.25037354],
    [421786,"2019-10-09T08:58:04",18.14,55.25037354],
    [421787,"2019-10-09T08:59:55",17.25,52.43466928],
    [421788,"2019-10-09T09:00:05",16.11,52.43466928],
    [421789,"2019-10-09T09:02:00",16.88,59.46845134],
    [421790,"2019-10-09T09:02:49",17.46,59.46845134],
    [421791,"2019-10-09T09:04:18",16.31,55.69957197],
    [421792,"2019-10-09T09:05:09",18.69,55.69957197],
    [421793,"2019-10-09T09:07:02",13.99,60.45449417],
    [421794,"2019-10-09T09:07:12",13.62,60.45449417],
    [421795,"2019-10-09T09:09:04",14.45,71.15855246],
    [421796,"2019-10-09T09:09:15",15.78,71.15855246],
    [421797,"2019-10-09T09:11:14",14.56,62.95247086],
    [421798,"2019-10-09T09:11:20",16.84,62.95247086],
    [421799,"2019-10-09T09:13:06",12.81,59.91764977],
    [421800,"2019-10-09T09:13:22",13.24,59.91764977],
    [421801,"2019-10-09T09:15:10",15.08,75.31089103],
    [421802,"2019-10-09T09:15:26",13.57,75.31089103],
    [421803,"2019-10-09T09:17:21",15.67,62.50327623],
    [421804,"2019-10-09T09:17:27",14.66,62.50327623],
    [421805,"2019-10-09T09:19:23",14.23,70.43544754],
    [421806,"2019-10-09T09:19:29",13.99,70.43544754],
    [421807,"2019-10-09T09:21:28",15.78,63.10585606],
    [421808,"2019-10-09T09:22:12",14.24,68.71535023],
    [421809,"2019-10-09T09:23:58",14.55,65.01220628],
    [421810,"2019-10-09T09:24:18",15.07,57.67165763],
    [421811,"2019-10-09T09:26:13",14.34,57.67165763],
    [421812,"2019-10-09T09:26:19",13.51,65.30802332],
    [421813,"2019-10-09T09:28:13",12.06,61.65965763],
    [421814,"2019-10-09T09:28:20",13.82,60.93656031],
    [421815,"2019-10-09T09:30:18",15.7,66.58987937],
    [421816,"2019-10-09T09:30:22",15.59,66.58987937],
    [421817,"2019-10-09T09:32:24",15.56,66.62274709],
    [421818,"2019-10-09T09:32:29",15.14,67.01716726],
    [421819,"2019-10-09T09:34:24",13.89,69.28506234],
    [421820,"2019-10-09T09:34:29",14.4,67.99225291],
    [421821,"2019-10-09T09:36:25",15.29,65.57096503],
    [421822,"2019-10-09T09:36:31",14.65,65.57096503],
    [421823,"2019-10-09T09:37:53",14.81,58.07703117],
    [421824,"2019-10-09T09:38:34",14.87,66.79804663],
    [421825,"2019-10-09T09:40:33",15.71,64.34389103],
    [421826,"2019-10-09T09:40:40",15.95,70.91751749],
    [421827,"2019-10-09T09:42:37",13.55,63.90564977],
    [421828,"2019-10-09T09:42:44",13.6,63.90564977],
    [421829,"2019-10-09T09:44:37",15.34,63.91660314],
    [421830,"2019-10-09T09:44:46",14.45,70.29302332],
    [421831,"2019-10-09T09:46:50",14.42,72.28702332],
    [421832,"2019-10-09T09:47:24",14.26,72.28702332],
    [421833,"2019-10-09T09:49:04",14.8,67.25819463],
    [421834,"2019-10-09T09:49:35",13.3,67.25819463],
    [421835,"2019-10-09T09:51:29",14.89,70.35875874],
    [421836,"2019-10-09T09:51:37",14.86,70.35875874],
    [421837,"2019-10-09T09:53:33",15.41,65.85582108],
    [421838,"2019-10-09T09:53:38",13.59,65.85582108],
    [421839,"2019-10-09T09:55:37",16.06,69.75617892],
    [421840,"2019-10-09T09:55:43",16.07,69.75617892],
    [421841,"2019-10-09T09:57:06",12.8,80.66839686],
    [421842,"2019-10-09T09:57:44",14.33,80.66839686],
    [421843,"2019-10-09T09:59:38",15.8,72.12268475],
    [421844,"2019-10-09T09:59:44",15.76,72.12268475],
    [421845,"2019-10-09T10:01:43",14.06,75.45331525],
    [421846,"2019-10-09T10:01:48",14.83,75.45331525],
    [421847,"2019-10-09T10:03:21",17.32,63.83991434],
    [421848,"2019-10-09T10:03:53",16.98,63.83991434],
    [421849,"2019-10-09T10:06:03",16.89,70.3368444],
    [421850,"2019-10-09T10:06:09",15.97,70.3368444],
    [421851,"2019-10-09T10:08:07",16.86,71.9473852],
    [421852,"2019-10-09T10:08:10",16.93,71.9473852],
    [421853,"2019-10-09T10:10:07",14.74,78.2361556],
    [421854,"2019-10-09T10:10:13",14.8,78.2361556],
    [421855,"2019-10-09T10:12:11",13.37,67.93747086],
    [421856,"2019-10-09T10:12:16",14.54,67.93747086],
    [421857,"2019-10-09T10:14:12",15.23,69.88764977],
    [421858,"2019-10-09T10:14:18",16.04,69.88764977],
    [421859,"2019-10-09T10:16:15",15.95,74.27006234],
    [421860,"2019-10-09T10:16:21",14.72,74.27006234],
    [421861,"2019-10-09T10:18:15",14.21,76.05590269],
    [421862,"2019-10-09T10:18:22",13.65,76.05590269],
    [421863,"2019-10-09T10:20:16",14.39,68.43049417],
    [421864,"2019-10-09T10:20:22",14.33,68.43049417],
    [421865,"2019-10-09T10:22:19",14.54,75.86964977],
    [421866,"2019-10-09T10:22:24",14.6,75.86964977],
    [421867,"2019-10-09T10:24:19",16.87,81.764],
    [421868,"2019-10-09T10:24:30",18.97,81.764],
    [421869,"2019-10-09T10:26:28",17.19,77.52401166],
    [421870,"2019-10-09T10:26:33",17.1,77.09672377],
    [421871,"2019-10-09T10:28:30",17.89,77.09672377],
    [421872,"2019-10-09T10:28:35",17.79,76.49414394],
    [421873,"2019-10-09T10:30:32",18.51,78.17042017],
    [421874,"2019-10-09T10:30:40",17.49,78.17042017],
    [421875,"2019-10-09T10:32:39",17.11,72.58283274],
    [421876,"2019-10-09T10:32:45",17.08,79.02498834],
    [421877,"2019-10-09T10:34:41",18.78,79.02498834],
    [421878,"2019-10-09T10:34:47",19.01,71.01612063],
    [421879,"2019-10-09T10:36:44",18.53,81.77495337],
    [421880,"2019-10-09T10:36:49",18.11,81.77495337],
    [421881,"2019-10-09T10:38:48",18.97,78.14850583],
    [421882,"2019-10-09T10:38:54",19,78.14850583],
    [421883,"2019-10-09T10:40:49",18.28,79.94529955],
    [421884,"2019-10-09T10:40:57",18.46,79.94529955],
    [421885,"2019-10-09T10:42:56",19.34,77.95129955],
    [421886,"2019-10-09T10:43:01",20.07,77.74313229],
    [421887,"2019-10-09T10:45:01",19.18,77.06385606],
    [421888,"2019-10-09T10:45:10",14.32,80.16442017],
    [421889,"2019-10-09T10:47:01",12.3,80.16442017],
    [421890,"2019-10-09T10:47:18",11.47,90.57266143],
    [421891,"2019-10-09T10:49:17",8.91,83.39644754],
    [421892,"2019-10-09T10:49:20",8.61,87.39540852],
    [421893,"2019-10-09T10:51:14",10.13,87.39540852],
    [421894,"2019-10-09T10:51:20",9.8,87.39540852],
    [421895,"2019-10-09T10:53:20",10.49,93.68417892],
    [421896,"2019-10-09T10:53:45",11.53,93.68417892],
    [421897,"2019-10-09T10:55:44",9.22,85.69721794],
    [421898,"2019-10-09T10:55:49",9.9,85.69721794],
    [421899,"2019-10-09T10:57:47",12.33,81.06280943],
    [421900,"2019-10-09T10:57:54",12.36,81.06280943],
    [421901,"2019-10-09T10:59:29",12.11,85.79582108],
    [421902,"2019-10-09T11:00:07",17.32,89.38940852],
    [421903,"2019-10-09T11:02:06",18.4,89.4332296],
    [421904,"2019-10-09T11:02:10",16.33,86.93525291],
    [421905,"2019-10-09T11:04:03",18.4,87.40636189],
    [421906,"2019-10-09T11:04:10",18.09,87.40636189],
    [421907,"2019-10-09T11:06:06",17.16,90.4302296],
    [421908,"2019-10-09T11:06:11",16.51,90.4302296],
    [421909,"2019-10-09T11:07:39",13.7,84.57970045],
    [421910,"2019-10-09T11:08:11",16.34,84.57970045],
    [421911,"2019-10-09T11:10:06",12.84,71.794],
    [421912,"2019-10-09T11:10:12",12.91,71.794],
    [421913,"2019-10-09T11:11:43",12.77,85.81773543],
    [421914,"2019-10-09T11:12:13",18.42,85.81773543],
    [421915,"2019-10-09T11:14:16",18.49,70.35875874],
    [421916,"2019-10-09T11:14:22",18.61,70.35875874],
    [421917,"2019-10-09T11:16:22",17.61,84.77691434],
    [421918,"2019-10-09T11:16:26",16.18,84.77691434],
    [421919,"2019-10-09T11:18:24",15.64,86.16832691],
    [421920,"2019-10-09T11:18:29",17.48,86.16832691],
    [421921,"2019-10-09T11:20:27",18.07,84.76595337],
    [421922,"2019-10-09T11:20:32",18.06,84.76595337],
    [421923,"2019-10-09T11:22:35",18.04,87.19819463],
    [421924,"2019-10-09T11:23:10",16.43,87.19819463],
    [421925,"2019-10-09T11:24:40",17.77,82.61856817],
    [421926,"2019-10-09T11:25:22",19.9,82.61856817],
    [421927,"2019-10-09T11:26:45",20.08,88.23902332],
    [421928,"2019-10-09T11:27:36",19,88.23902332],
    [421929,"2019-10-09T11:28:59",19.98,84.79882108],
    [421930,"2019-10-09T11:29:37",18.41,84.79882108],
    [421931,"2019-10-09T11:31:34",18.83,88.96212063],
    [421932,"2019-10-09T11:31:39",17.44,88.96212063],
    [421933,"2019-10-09T11:33:37",19.53,83.70321794],
    [421934,"2019-10-09T11:33:42",19.46,83.70321794],
    [421935,"2019-10-09T11:35:40",20.9,85.521926],
    [421936,"2019-10-09T11:35:46",20.02,95.50287937],
    [421937,"2019-10-09T11:37:10",20.08,95.6453112],
    [421938,"2019-10-09T11:37:51",18.99,91.69017892],
    [421939,"2019-10-09T11:39:45",18.8,88.39240852],
    [421940,"2019-10-09T11:39:52",18.63,88.39240852],
    [421941,"2019-10-09T11:41:19",19.63,93.46505829],
    [421942,"2019-10-09T11:41:56",17.74,92.56666143],
    [421943,"2019-10-09T11:43:55",17.35,91.44914394],
    [421944,"2019-10-09T11:44:27",18.82,91.44914394],
    [421945,"2019-10-09T11:46:24",19.13,94.99890269],
    [421946,"2019-10-09T11:46:35",18.97,92.99394171],
    [421947,"2019-10-09T11:48:34",17.75,89.48801166],
    [421948,"2019-10-09T11:48:39",20.43,96.949074],
    [421949,"2019-10-09T11:50:34",18.33,96.949074],
    [421950,"2019-10-09T11:50:44",17.06,93.76086771],
    [421951,"2019-10-09T11:52:43",19.41,89.60852914],
    [421952,"2019-10-09T11:52:49",17.66,92.61048251],
    [421953,"2019-10-09T11:54:42",22.27,92.61048251],
    [421954,"2019-10-09T11:54:53",21.29,92.75291434],
    [421955,"2019-10-09T11:56:43",22.33,96.86143183],
    [421956,"2019-10-09T11:57:00",20.71,91.75591434],
    [421957,"2019-10-09T11:58:59",19.57,92.23797668],
    [421958,"2019-10-09T11:59:05",19.67,92.23797668],
    [421959,"2019-10-09T12:01:00",18.56,93.28975874],
    [421960,"2019-10-09T12:01:06",17.75,91.56966143],
    [421961,"2019-10-09T12:03:03",20.15,98.83351749],
    [421962,"2019-10-09T12:03:08",20.39,99.479926],
    [421963,"2019-10-09T12:05:05",17.37,99.479926],
    [421964,"2019-10-09T12:05:11",17.44,95.31662646],
    [421965,"2019-10-09T12:07:08",19.38,94.16624126],
    [421966,"2019-10-09T12:07:12",19.91,94.16624126],
    [421967,"2019-10-09T12:09:08",19.39,87.63643588],
    [421968,"2019-10-09T12:09:13",19.35,87.63643588],
    [421969,"2019-10-09T12:11:09",18.64,89.02785606],
    [421970,"2019-10-09T12:11:14",18.59,89.02785606],
    [421971,"2019-10-09T12:13:13",19.01,89.82764977],
    [421972,"2019-10-09T12:13:19",18.05,89.82764977],
    [421973,"2019-10-09T12:15:18",18.47,92.15032691],
    [421974,"2019-10-09T12:15:42",19.73,91.30671211],
    [421975,"2019-10-09T12:17:42",19.77,96.39031525],
    [421976,"2019-10-09T12:17:48",17.88,95.38236189],
    [421977,"2019-10-09T12:19:43",22.06,95.38236189],
    [421978,"2019-10-09T12:19:49",20.49,91.25193766],
    [421979,"2019-10-09T12:21:47",17.95,95.23993766],
    [421980,"2019-10-09T12:21:52",18.13,95.23993766],
    [421981,"2019-10-09T12:23:48",24,95.17419463],
    [421982,"2019-10-09T12:23:54",22.44,92.93916726],
    [421983,"2019-10-09T12:25:51",18.19,92.93916726],
    [421984,"2019-10-09T12:25:57",18.66,92.93916726],
    [421985,"2019-10-09T12:27:58",18.6,94.494926],
    [421986,"2019-10-09T12:28:08",17.91,94.494926],
    [421987,"2019-10-09T12:30:04",18.24,90.83560314],
    [421988,"2019-10-09T12:30:09",20.07,90.83560314],
    [421989,"2019-10-09T12:32:06",22.17,93.73895337],
    [421990,"2019-10-09T12:32:10",22.15,93.73895337],
    [421991,"2019-10-09T12:34:07",22.32,95.04272377],
    [421992,"2019-10-09T12:34:13",22.34,95.00985606],
    [421993,"2019-10-09T12:36:12",21.76,93.18019463],
    [421994,"2019-10-09T12:36:25",22.71,94.37440852],
    [421995,"2019-10-09T12:38:25",18.95,96.5656148],
    [421996,"2019-10-09T12:38:32",19.9,90.95612063],
    [421997,"2019-10-09T12:40:34",19.93,92.3475408],
    [421998,"2019-10-09T12:40:41",20.23,92.3475408],
    [421999,"2019-10-09T12:42:37",22.22,95.3385408],
    [422000,"2019-10-09T12:42:43",22.39,95.3385408],
    [422001,"2019-10-09T12:44:39",22.84,97.24489103],
    [422002,"2019-10-09T12:44:46",22.56,97.24489103],
    [422003,"2019-10-09T12:46:41",21.11,96.32457983],
    [422004,"2019-10-09T12:46:47",22.69,96.32457983],
    [422005,"2019-10-09T12:48:46",20.91,95.78773543],
    [422006,"2019-10-09T12:49:12",21.19,92.25989103],
    [422007,"2019-10-09T12:50:48",21.51,92.25989103],
    [422008,"2019-10-09T12:51:15",19.8,96.7956888],
    [422009,"2019-10-09T12:52:54",22.18,95.09750583],
    [422010,"2019-10-09T12:53:27",21.98,95.09750583],
    [422011,"2019-10-09T12:55:26",21.6,97.88033857],
    [422012,"2019-10-09T12:55:38",20.33,97.88033857],
    [422013,"2019-10-09T12:57:33",18.96,98.99785606],
    [422014,"2019-10-09T12:57:39",22.44,98.99785606],
    [422015,"2019-10-09T12:59:32",19.48,89.71808566],
    [422016,"2019-10-09T12:59:43",20.96,89.71808566],
    [422017,"2019-10-09T13:01:42",23.59,97.20106234],
    [422018,"2019-10-09T13:01:47",23.48,97.20106234],
    [422019,"2019-10-09T13:03:43",21.17,95.73295337],
    [422020,"2019-10-09T13:03:49",22.53,95.73295337],
    [422021,"2019-10-09T13:05:44",22.9,90.4302296],
    [422022,"2019-10-09T13:05:52",22.72,90.4302296],
    [422023,"2019-10-09T13:07:50",25.01,85.16037354],
    [422024,"2019-10-09T13:07:56",23.17,85.16037354],
    [422025,"2019-10-09T13:10:00",23.13,88.67726457],
    [422026,"2019-10-09T13:10:07",22.97,88.67726457],
    [422027,"2019-10-09T13:12:00",23.33,92.56666143],
    [422028,"2019-10-09T13:12:08",23.27,92.56666143],
    [422029,"2019-10-09T13:13:56",21.74,89.01690269],
    [422030,"2019-10-09T13:14:09",19.26,89.01690269],
    [422031,"2019-10-09T13:16:07",18.87,96.47796503],
    [422032,"2019-10-09T13:16:13",18.88,96.47796503],
    [422033,"2019-10-09T13:18:13",20.2,93.53079372],
    [422034,"2019-10-09T13:18:19",22.63,93.53079372],
    [422035,"2019-10-09T13:20:17",22.4,95.66721794],
    [422036,"2019-10-09T13:20:22",22.24,95.66721794],
    [422037,"2019-10-09T13:22:20",20.59,93.81564977],
    [422038,"2019-10-09T13:22:25",20.47,93.81564977],
    [422039,"2019-10-09T13:24:23",20.71,97.42019057],
    [422040,"2019-10-09T13:24:28",20.15,97.42019057],
    [422041,"2019-10-09T13:26:24",22.59,96.08355246],
    [422042,"2019-10-09T13:26:29",21.5,96.08355246],
    [422043,"2019-10-09T13:28:25",20.28,92.70908566],
    [422044,"2019-10-09T13:28:30",20.37,92.70908566],
    [422045,"2019-10-09T13:30:29",19.78,89.11550583],
    [422046,"2019-10-09T13:30:34",19.83,89.11550583],
    [422047,"2019-10-09T13:32:33",21.42,95.28375874],
    [422048,"2019-10-09T13:32:38",23.28,95.28375874],
    [422049,"2019-10-09T13:34:34",20.63,99.89625291],
    [422050,"2019-10-09T13:34:39",21.13,99.89625291],
    [422051,"2019-10-09T13:36:37",21.41,97.00385606],
    [422052,"2019-10-09T13:36:43",21.36,97.00385606],
    [422053,"2019-10-09T13:38:38",20.94,97.00385606],
    [422054,"2019-10-09T13:38:43",20.96,97.00385606],
    [422055,"2019-10-09T13:40:43",20.48,92.59952914],
    [422056,"2019-10-09T13:40:48",21.55,92.59952914],
    [422057,"2019-10-09T13:42:46",23.67,93.89233857],
    [422058,"2019-10-09T13:42:50",23.35,93.89233857],
    [422059,"2019-10-09T13:44:47",20.89,95.97398834],
    [422060,"2019-10-09T13:44:52",20.76,95.97398834],
    [422061,"2019-10-09T13:46:48",21.35,94.92220628],
    [422062,"2019-10-09T13:46:53",21.11,94.92220628],
    [422063,"2019-10-09T13:48:54",21.1,92.89533857],
    [422064,"2019-10-09T13:48:59",22.14,92.89533857],
    [422065,"2019-10-09T13:50:57",19.41,91.60252914],
    [422066,"2019-10-09T13:51:00",19.42,91.60252914],
    [422067,"2019-10-09T13:52:57",23.41,92.75291434],
    [422068,"2019-10-09T13:53:03",23.48,92.75291434],
    [422069,"2019-10-09T13:55:01",23.1,94.73595337],
    [422070,"2019-10-09T13:55:05",22.63,94.73595337],
    [422071,"2019-10-09T13:57:03",19.43,95.99590269],
    [422072,"2019-10-09T13:57:10",22.45,95.99590269],
    [422073,"2019-10-09T13:59:10",23.51,90.6603112],
    [422074,"2019-10-09T13:59:34",22.28,90.6603112],
    [422075,"2019-10-09T14:01:12",19.34,93.05968475],
    [422076,"2019-10-09T14:01:42",20.43,93.05968475],
    [422077,"2019-10-09T14:03:40",19.95,102.6900466],
    [422078,"2019-10-09T14:03:51",23.81,102.6900466],
    [422079,"2019-10-09T14:05:46",18.21,95.39331525],
    [422080,"2019-10-09T14:05:52",18.14,95.39331525],
    [422081,"2019-10-09T14:07:50",21.74,96.98194171],
    [422082,"2019-10-09T14:07:57",22.57,96.98194171],
    [422083,"2019-10-09T14:09:53",20.21,98.0227704],
    [422084,"2019-10-09T14:10:00",21.54,98.0227704],
    [422085,"2019-10-09T14:11:26",18.44,90.47405829],
    [422086,"2019-10-09T14:12:00",14.72,90.47405829],
    [422087,"2019-10-09T14:13:59",20.52,97.72695337],
    [422088,"2019-10-09T14:14:09",22.43,97.72695337],
    [422089,"2019-10-09T14:16:04",19.37,105.8892063],
    [422090,"2019-10-09T14:16:16",19.53,105.8892063],
    [422091,"2019-10-09T14:18:13",20.5,96.29171211],
    [422092,"2019-10-09T14:18:18",20.85,96.29171211],
    [422093,"2019-10-09T14:19:40",19.7,98.76778206],
    [422094,"2019-10-09T14:20:24",19.29,98.76778206],
    [422095,"2019-10-09T14:22:18",17.4,97.6393112],
    [422096,"2019-10-09T14:22:25",17.15,97.6393112],
    [422097,"2019-10-09T14:24:18",21.19,101.1561946],
    [422098,"2019-10-09T14:24:29",21,101.1561946],
    [422099,"2019-10-09T14:26:25",17.86,97.90225291],
    [422100,"2019-10-09T14:26:33",18.07,97.90225291],
    [422101,"2019-10-09T14:28:25",19.57,102.3723153],
    [422102,"2019-10-09T14:28:34",20.75,102.3723153],
    [422103,"2019-10-09T14:30:24",18.17,100.5097937],
    [422104,"2019-10-09T14:30:38",16.17,100.5097937],
    [422105,"2019-10-09T14:32:29",19.22,103.0187238],
    [422106,"2019-10-09T14:32:43",17.52,103.0187238],
    [422107,"2019-10-09T14:34:43",19.98,104.3553619],
    [422108,"2019-10-09T14:34:48",18.48,104.3553619],
    [422109,"2019-10-09T14:36:42",17.54,97.23393766],
    [422110,"2019-10-09T14:36:48",17.57,97.23393766],
    [422111,"2019-10-09T14:38:48",21.14,96.39031525],
    [422112,"2019-10-09T14:38:54",21.19,94.17719463],
    [422113,"2019-10-09T14:40:53",19.46,94.46205829],
    [422114,"2019-10-09T14:40:58",20.5,95.65626457],
    [422115,"2019-10-09T14:42:52",17.98,95.65626457],
    [422116,"2019-10-09T14:42:58",19.63,96.08355246],
    [422117,"2019-10-09T14:44:58",20.91,98.76778206],
    [422118,"2019-10-09T14:45:02",20.68,95.02080943],
    [422119,"2019-10-09T14:46:58",18.72,95.02080943],
    [422120,"2019-10-09T14:47:03",18.74,95.02080943],
    [422121,"2019-10-09T14:48:47",19.5,99.00880943],
    [422122,"2019-10-09T14:49:03",19.47,99.00880943],
    [422123,"2019-10-09T14:51:01",19.16,92.55570045],
    [422124,"2019-10-09T14:51:06",18.91,92.55570045],
    [422125,"2019-10-09T14:53:11",18.83,97.90225291],
    [422126,"2019-10-09T14:53:44",20.51,97.90225291],
    [422127,"2019-10-09T14:55:16",20.02,91.72304663],
    [422128,"2019-10-09T14:55:50",17.48,91.72304663],
    [422129,"2019-10-09T14:57:47",18.03,99.7866888],
    [422130,"2019-10-09T14:57:52",18.17,99.7866888],
    [422131,"2019-10-09T14:59:44",15.88,98.06659148],
    [422132,"2019-10-09T14:59:52",15.85,98.06659148],
    [422133,"2019-10-09T15:01:47",15.4,95.45905829],
    [422134,"2019-10-09T15:01:52",15.43,95.45905829],
    [422135,"2019-10-09T15:03:50",17.11,96.80664977],
    [422136,"2019-10-09T15:03:57",17.32,96.80664977],
    [422137,"2019-10-09T15:05:26",17.16,96.80664977],
    [422138,"2019-10-09T15:06:10",15.72,97.1024592],
    [422139,"2019-10-09T15:08:05",18.76,93.47601166],
    [422140,"2019-10-09T15:08:12",18.37,93.50887937],
    [422141,"2019-10-09T15:10:05",16.49,97.22297668],
    [422142,"2019-10-09T15:10:12",15.81,97.22297668],
    [422143,"2019-10-09T15:12:08",14.88,102.701],
    [422144,"2019-10-09T15:12:14",14.96,102.701],
    [422145,"2019-10-09T15:14:21",14.97,98.66917892],
    [422146,"2019-10-09T15:14:33",16.13,98.66917892],
    [422147,"2019-10-09T15:16:27",15.76,97.83651749],
    [422148,"2019-10-09T15:16:35",15.6,102.3613619],
    [422149,"2019-10-09T15:18:24",17.65,96.76282108],
    [422150,"2019-10-09T15:18:36",16.56,94.56066143],
    [422151,"2019-10-09T15:20:34",10.8,99.0197704],
    [422152,"2019-10-09T15:20:39",16.73,99.0197704],
    [422153,"2019-10-09T15:22:30",16.53,100.4440583],
    [422154,"2019-10-09T15:23:12",17.12,100.4440583],
    [422155,"2019-10-09T15:25:09",14.53,92.01885606],
    [422156,"2019-10-09T15:25:13",14.43,92.01885606],
    [422157,"2019-10-09T15:26:45",15.79,108.2666731],
    [422158,"2019-10-09T15:27:26",16.03,112.6929143],
    [422159,"2019-10-09T15:29:16",15.93,112.7805641],
    [422160,"2019-10-09T15:29:28",14.86,112.7805641],
    [422161,"2019-10-09T15:31:26",13.15,105.0784592],
    [422162,"2019-10-09T15:31:32",13.18,105.0784592],
    [422163,"2019-10-09T15:32:51",13.51,107.4120973],
    [422164,"2019-10-09T15:33:35",13.89,107.4120973],
    [422165,"2019-10-09T15:35:33",15.13,110.8632529],
    [422166,"2019-10-09T15:35:37",16.29,110.8632529],
    [422167,"2019-10-09T15:37:35",14.53,103.7966031],
    [422168,"2019-10-09T15:37:40",15.19,103.7966031],
    [422169,"2019-10-09T15:39:38",12.8,107.2477587],
    [422170,"2019-10-09T15:39:41",12.83,107.2477587],
    [422171,"2019-10-09T15:41:39",15.28,103.4460117],
    [422172,"2019-10-09T15:41:44",15.16,103.4460117],
    [422173,"2019-10-09T15:43:44",14.57,105.0455915],
    [422174,"2019-10-09T15:43:49",15.4,105.0455915],
    [422175,"2019-10-09T15:45:44",15.41,103.0735058],
    [422176,"2019-10-09T15:45:50",16.61,103.0735058],
    [422177,"2019-10-09T15:47:46",13.65,101.7806888],
    [422178,"2019-10-09T15:47:50",13.57,101.7806888],
    [422179,"2019-10-09T15:49:49",15.28,111.6630466],
    [422180,"2019-10-09T15:49:53",11.79,111.6630466],
    [422181,"2019-10-09T15:51:48",13.98,107.3901906],
    [422182,"2019-10-09T15:51:54",13.73,107.3901906],
    [422183,"2019-10-09T15:53:52",15.34,113.7885175],
    [422184,"2019-10-09T15:53:55",14.51,113.7885175],
    [422185,"2019-10-09T15:55:52",15.56,106.6780466],
    [422186,"2019-10-09T15:55:57",13.36,106.5465682],
    [422187,"2019-10-09T15:57:56",14.49,111.0385525],
    [422188,"2019-10-09T15:58:07",16.07,111.0385525],
    [422189,"2019-10-09T16:00:06",13.53,103.9828561],
    [422190,"2019-10-09T16:00:27",15.83,103.9828561],
    [422191,"2019-10-09T16:02:08",13.24,107.214891],
    [422192,"2019-10-09T16:02:30",13.46,107.214891],
    [422193,"2019-10-09T16:04:08",12.63,100.2906731],
    [422194,"2019-10-09T16:04:33",12.4,105.3414085],
    [422195,"2019-10-09T16:06:35",12.46,98.54866143],
    [422196,"2019-10-09T16:06:41",13.89,98.54866143],
    [422197,"2019-10-09T16:08:37",11.97,101.7587821],
    [422198,"2019-10-09T16:08:44",12.1,101.7587821],
    [422199,"2019-10-09T16:10:40",12.17,108.7377821],
    [422200,"2019-10-09T16:10:44",12.35,108.7377821],
    [422201,"2019-10-09T16:12:44",11.95,99.45801166],
    [422202,"2019-10-09T16:12:49",12.22,99.45801166],
    [422203,"2019-10-09T16:14:38",12.56,99.45801166],
    [422204,"2019-10-09T16:14:50",13.46,92.91725291],
    [422205,"2019-10-09T16:16:47",13.81,101.5725291],
    [422206,"2019-10-09T16:16:51",13.56,97.16819463],
    [422207,"2019-10-09T16:18:49",11.31,94.51683274],
    [422208,"2019-10-09T16:18:55",11.28,94.51683274],
    [422209,"2019-10-09T16:20:51",10.67,99.97294171],
    [422210,"2019-10-09T16:20:55",12.27,99.97294171],
    [422211,"2019-10-09T16:22:54",12.87,104.0157238],
    [422212,"2019-10-09T16:22:57",12.76,103.9828561],
    [422213,"2019-10-09T16:24:55",13.42,108.5296148],
    [422214,"2019-10-09T16:24:59",13.8,108.5296148],
    [422215,"2019-10-09T16:26:59",12.84,110.8413386],
    [422216,"2019-10-09T16:27:02",12.87,110.8413386],
    [422217,"2019-10-09T16:29:02",12.77,113.4598327],
    [422218,"2019-10-09T16:29:07",11.77,113.5146148],
    [422219,"2019-10-09T16:31:01",11.48,113.5146148],
    [422220,"2019-10-09T16:31:07",12.3,103.5336614],
    [422221,"2019-10-09T16:33:03",11.76,95.61243588],
    [422222,"2019-10-09T16:33:09",12.1,106.7656888],
    [422223,"2019-10-09T16:35:12",12.16,104.9798561],
    [422224,"2019-10-09T16:35:16",12.87,105.0236847],
    [422225,"2019-10-09T16:37:05",12.89,105.0236847],
    [422226,"2019-10-09T16:37:17",12.51,100.7289143],
    [422227,"2019-10-09T16:39:09",12.1,109.4060973],
    [422228,"2019-10-09T16:39:18",13.82,92.53379372],
    [422229,"2019-10-09T16:41:15",14.01,104.925074],
    [422230,"2019-10-09T16:41:18",12.8,104.925074],
    [422231,"2019-10-09T16:43:21",12.75,102.5476148],
    [422232,"2019-10-09T16:43:26",13.88,110.7317821],
    [422233,"2019-10-09T16:45:25",13.38,110.7317821],
    [422234,"2019-10-09T16:45:31",13.23,105.2975798],
    [422235,"2019-10-09T16:47:28",11.93,105.0675058],
    [422236,"2019-10-09T16:47:33",12,93.15828789],
    [422237,"2019-10-09T16:49:31",13.47,93.15828789],
    [422238,"2019-10-09T16:49:36",12.33,95.75486771],
    [422239,"2019-10-09T16:51:33",13.62,94.46205829],
    [422240,"2019-10-09T16:51:38",11.66,90.62743588],
    [422241,"2019-10-09T16:53:38",12.45,87.63643588],
    [422242,"2019-10-09T16:53:42",12.29,93.91425291],
    [422243,"2019-10-09T16:55:40",12.7,97.39827623],
    [422244,"2019-10-09T16:55:45",10.84,97.38731525],
    [422245,"2019-10-09T16:57:45",13.55,98.81160314],
    [422246,"2019-10-09T16:57:48",14.18,98.81160314],
    [422247,"2019-10-09T16:59:47",11.68,89.63043588],
    [422248,"2019-10-09T16:59:50",11.65,91.964074],
    [422249,"2019-10-09T17:01:47",10.88,96.66421794],
    [422250,"2019-10-09T17:01:52",10.94,96.52179372],
    [422251,"2019-10-09T17:03:48",12.01,97.91320628],
    [422252,"2019-10-09T17:03:54",12.11,97.91320628],
    [422253,"2019-10-09T17:05:51",13.07,86.27789103],
    [422254,"2019-10-09T17:05:58",11.76,86.27789103],
    [422255,"2019-10-09T17:07:59",11.76,87.02290269],
    [422256,"2019-10-09T17:08:05",11.37,89.79478206],
    [422257,"2019-10-09T17:10:05",10,91.503926],
    [422258,"2019-10-09T17:10:09",11.95,91.503926],
    [422259,"2019-10-09T17:12:04",11.9,91.503926],
    [422260,"2019-10-09T17:12:11",10.65,87.30775874],
    [422261,"2019-10-09T17:14:05",11.37,82.89247086],
    [422262,"2019-10-09T17:14:11",11.31,82.89247086],
    [422263,"2019-10-09T17:16:08",12.17,81.58870045],
    [422264,"2019-10-09T17:16:13",12.05,81.58870045],
    [422265,"2019-10-09T17:18:11",11.53,84.524926],
    [422266,"2019-10-09T17:18:17",12.33,84.524926],
    [422267,"2019-10-09T17:19:25",13.38,88.8196888],
    [422268,"2019-10-09T17:20:22",12.83,88.8196888],
    [422269,"2019-10-09T17:22:21",12.52,83.99903497],
    [422270,"2019-10-09T17:22:25",12.56,83.99903497],
    [422271,"2019-10-09T17:24:22",13.26,85.50001166],
    [422272,"2019-10-09T17:24:25",12.15,85.50001166],
    [422273,"2019-10-09T17:26:29",12.08,80.93133857],
    [422274,"2019-10-09T17:26:35",12.93,80.93133857],
    [422275,"2019-10-09T17:28:32",11.98,84.02094171],
    [422276,"2019-10-09T17:28:38",11.38,84.02094171],
    [422277,"2019-10-09T17:30:34",11.44,90.84656412],
    [422278,"2019-10-09T17:30:38",12.38,90.84656412],
    [422279,"2019-10-09T17:32:35",12.99,89.22506234],
    [422280,"2019-10-09T17:32:40",13.22,89.22506234],
    [422281,"2019-10-09T17:34:38",12.59,97.68313229],
    [422282,"2019-10-09T17:34:42",12.67,97.68313229],
    [422283,"2019-10-09T17:36:43",12.62,88.88543183],
    [422284,"2019-10-09T17:36:48",12.04,88.88543183],
    [422285,"2019-10-09T17:38:08",12.62,78.07180943],
    [422286,"2019-10-09T17:38:54",12.84,78.07180943],
    [422287,"2019-10-09T17:40:50",13.5,81.994074],
    [422288,"2019-10-09T17:40:58",13.8,81.994074],
    [422289,"2019-10-09T17:42:56",12.94,83.16637354],
    [422290,"2019-10-09T17:43:00",12.98,83.16637354],
    [422291,"2019-10-09T17:44:59",13.83,76.83378206],
    [422292,"2019-10-09T17:45:10",12.68,76.83378206],
    [422293,"2019-10-09T17:46:59",13.69,89.36749417],
    [422294,"2019-10-09T17:47:14",13.13,89.36749417],
    [422295,"2019-10-09T17:49:12",13.06,83.16637354],
    [422296,"2019-10-09T17:49:19",12.27,83.16637354],
    [422297,"2019-10-09T17:51:17",12.43,80.90943183],
    [422298,"2019-10-09T17:51:22",12.57,80.90943183],
    [422299,"2019-10-09T17:53:19",13.35,72.87864977],
    [422300,"2019-10-09T17:53:54",9.73,72.87864977],
    [422301,"2019-10-09T17:55:54",13.02,77.29393766],
    [422302,"2019-10-09T17:56:00",13.31,77.29393766],
    [422303,"2019-10-09T17:57:31",12.86,84.755],
    [422304,"2019-10-09T17:58:01",14.86,84.755],
    [422305,"2019-10-09T17:59:31",13.12,83.74704663],
    [422306,"2019-10-09T18:00:01",12.76,83.74704663],
    [422307,"2019-10-09T18:01:57",13.14,82.26797668],
    [422308,"2019-10-09T18:02:03",13.24,82.26797668],
    [422309,"2019-10-09T18:04:01",13.63,87.70217892],
    [422310,"2019-10-09T18:04:07",13.01,87.70217892],
    [422311,"2019-10-09T18:05:40",13.18,86.62848251],
    [422312,"2019-10-09T18:06:07",12.63,86.62848251],
    [422313,"2019-10-09T18:07:47",14.23,81.93929955],
    [422314,"2019-10-09T18:08:26",14,81.93929955],
    [422315,"2019-10-09T18:10:23",14.21,86.01494171],
    [422316,"2019-10-09T18:10:29",14.24,86.01494171],
    [422317,"2019-10-09T18:12:25",13.72,82.31180537],
    [422318,"2019-10-09T18:12:31",13.93,82.31180537],
    [422319,"2019-10-09T18:14:33",14.02,80.1534592],
    [422320,"2019-10-09T18:14:38",13.39,80.1534592],
    [422321,"2019-10-09T18:16:32",14.01,82.36657983],
    [422322,"2019-10-09T18:16:39",14.12,82.36657983],
    [422323,"2019-10-09T18:18:28",12.94,84.32771211],
    [422324,"2019-10-09T18:18:41",13.27,84.32771211],
    [422325,"2019-10-09T18:20:34",12.45,88.37049417],
    [422326,"2019-10-09T18:20:44",12.71,88.37049417],
    [422327,"2019-10-09T18:21:58",13.31,88.37049417],
    [422328,"2019-10-09T18:22:51",12.57,78.74013229],
    [422329,"2019-10-09T18:24:42",12.25,78.74013229],
    [422330,"2019-10-09T18:24:55",12.44,76.78995337],
    [422331,"2019-10-09T18:26:54",11.88,79.87956412],
    [422332,"2019-10-09T18:27:00",10.82,73.03203497],
    [422333,"2019-10-09T18:28:58",11.57,71.39957983],
    [422334,"2019-10-09T18:29:01",11.6,71.39957983],
    [422335,"2019-10-09T18:30:59",11.6,75.67243588],
    [422336,"2019-10-09T18:31:04",11.46,75.67243588],
    [422337,"2019-10-09T18:33:01",10.79,72.41849417],
    [422338,"2019-10-09T18:33:07",11.12,74.80691434],
    [422339,"2019-10-09T18:35:05",10.44,74.80691434],
    [422340,"2019-10-09T18:35:09",10.42,68.96733857],
    [422341,"2019-10-09T18:37:11",10.32,60.96942803],
    [422342,"2019-10-09T18:37:16",9.67,60.96942803],
    [422343,"2019-10-09T18:39:12",7.89,64.08094171],
    [422344,"2019-10-09T18:39:22",8.16,58.41666928],
    [422345,"2019-10-09T18:41:18",10.21,64.06998834],
    [422346,"2019-10-09T18:41:27",9.72,64.06998834],
    [422347,"2019-10-09T18:43:27",9.81,71.62966143],
    [422348,"2019-10-09T18:43:31",9.88,71.62966143],
    [422349,"2019-10-09T18:45:28",9.18,44.55727623],
    [422350,"2019-10-09T18:45:57",9.09,44.55727623],
    [422351,"2019-10-09T18:47:57",6.86,24.5515389],
    [422352,"2019-10-09T18:48:02",6.89,24.5515389],
    [422353,"2019-10-09T18:50:00",8.36,20.62927433],
    [422354,"2019-10-09T18:50:05",8.48,20.62927433],
    [422355,"2019-10-09T18:51:39",8.09,17.32054866],
    [422356,"2019-10-09T18:52:09",7.65,17.32054866],
    [422357,"2019-10-09T18:54:09",7.64,69.25219463],
    [422358,"2019-10-09T18:54:16",8.04,69.25219463],
    [422359,"2019-10-09T18:56:15",7.72,8.227033072],
    [422360,"2019-10-09T18:56:21",7.6,4.984043778],
    [422361,"2019-10-09T18:58:17",8.39,14.34050583],
    [422362,"2019-10-09T18:58:22",8.26,10.39632976],
    [422363,"2019-10-09T18:59:49",7.73,10.39632976],
    [422364,"2019-10-09T19:00:24",8.86,357.9768135],
    [422365,"2019-10-09T19:01:52",10.14,349.277739],
    [422366,"2019-10-09T19:02:28",10.77,349.277739],
    [422367,"2019-10-09T19:04:27",11.59,341.2907552],
    [422368,"2019-10-09T19:04:32",11.41,341.2907552],
    [422369,"2019-10-09T19:06:30",13.43,343.810669],
    [422370,"2019-10-09T19:06:37",12.06,343.810669],
    [422371,"2019-10-09T19:08:36",12.78,345.3773659],
    [422372,"2019-10-09T19:08:43",12.65,345.3773659],
    [422373,"2019-10-09T19:10:42",12.47,348.3026457],
    [422374,"2019-10-09T19:10:47",12.78,348.3026457],
    [422375,"2019-10-09T19:12:44",13.11,344.1941282],
    [422376,"2019-10-09T19:12:49",13.18,344.1941282],
    [422377,"2019-10-09T19:14:48",13.1,342.2439417],
    [422378,"2019-10-09T19:15:33",13.34,342.2439417],
    [422379,"2019-10-09T19:17:32",13.86,338.8366224],
    [422380,"2019-10-09T19:17:40",13.6,338.8366224],
    [422381,"2019-10-09T19:19:44",13.54,340.2389883],
    [422382,"2019-10-09T19:19:49",13.41,340.2389883],
    [422383,"2019-10-09T19:21:49",12.86,338.2121282],
    [422384,"2019-10-09T19:21:54",13.02,338.2121282],
    [422385,"2019-10-09T19:23:52",13.72,335.9113426],
    [422386,"2019-10-09T19:23:56",12.46,335.9113426],
    [422387,"2019-10-09T19:25:54",12.62,339.822669],
    [422388,"2019-10-09T19:25:58",11.81,339.822669],
    [422389,"2019-10-09T19:27:55",12.1,342.6493076],
    [422390,"2019-10-09T19:27:59",12.17,342.6493076],
    [422391,"2019-10-09T19:29:58",12.54,350.9649534],
    [422392,"2019-10-09T19:30:03",12.48,350.9649534],
    [422393,"2019-10-09T19:32:03",11.82,5.400373543],
    [422394,"2019-10-09T19:32:07",10.3,5.400373543],
    [422395,"2019-10-09T19:34:05",10.25,349.3872727],
    [422396,"2019-10-09T19:34:09",10.48,349.3872727],
    [422397,"2019-10-09T19:36:09",9.9,352.3015991],
    [422398,"2019-10-09T19:36:14",9.86,352.3015991],
    [422399,"2019-10-09T19:38:08",9.89,346.5167902],
    [422400,"2019-10-09T19:38:15",10.11,346.5167902],
    [422401,"2019-10-09T19:40:12",10.03,349.6831049],
    [422402,"2019-10-09T19:40:22",9.65,349.6831049],
    [422403,"2019-10-09T19:42:18",11.4,347.886296],
    [422404,"2019-10-09T19:42:23",11.25,347.886296],
    [422405,"2019-10-09T19:44:33",11.24,351.7537785],
    [422406,"2019-10-09T19:44:40",11.88,351.7537785],
    [422407,"2019-10-09T19:46:39",11.3,345.0267668],
    [422408,"2019-10-09T19:47:07",12.1,345.0267668],
    [422409,"2019-10-09T19:49:05",11.31,350.0227506],
    [422410,"2019-10-09T19:49:09",11.35,350.0227506],
    [422411,"2019-10-09T19:50:42",9.01,357.100331],
    [422412,"2019-10-09T19:51:11",9.14,357.100331],
    [422413,"2019-10-09T19:53:09",9.79,14.66918677],
    [422414,"2019-10-09T19:53:13",9.86,14.66918677],
    [422415,"2019-10-09T19:54:51",13.21,20.2567685],
    [422416,"2019-10-09T19:55:17",13.51,20.2567685],
    [422417,"2019-10-09T19:56:50",14.57,17.46297859],
    [422418,"2019-10-09T19:57:21",14.1,17.46297859],
    [422419,"2019-10-09T19:59:19",12.38,7.120472757],
    [422420,"2019-10-09T19:59:25",12.7,7.120472757],
    [422421,"2019-10-09T20:01:23",12.14,4.918307875],
    [422422,"2019-10-09T20:01:29",11.95,4.918307875],
    [422423,"2019-10-09T20:02:53",12,6.999956222],
    [422424,"2019-10-09T20:03:29",11.24,16.55362646],
    [422425,"2019-10-09T20:05:25",11.88,20.24581323],
    [422426,"2019-10-09T20:05:30",11.72,20.24581323],
    [422427,"2019-10-09T20:06:58",13.05,21.52767119],
    [422428,"2019-10-09T20:07:37",12.08,21.52767119],
    [422429,"2019-10-09T20:09:34",12.38,20.1800778],
    [422430,"2019-10-09T20:09:38",12.8,20.1800778],
    [422431,"2019-10-09T20:11:35",12.52,16.31259339],
    [422432,"2019-10-09T20:11:41",12.55,16.31259339],
    [422433,"2019-10-09T20:13:01",11.53,14.43910992],
    [422434,"2019-10-09T20:13:46",12.86,21.92208756],
    [422435,"2019-10-09T20:15:45",14.71,13.48593386],
    [422436,"2019-10-09T20:15:51",14.48,13.48593386],
    [422437,"2019-10-09T20:17:47",13.82,9.530802522],
    [422438,"2019-10-09T20:17:53",13.81,9.530802522],
    [422439,"2019-10-09T20:19:50",13.9,10.80170331],
    [422440,"2019-10-09T20:19:56",14.35,10.80170331],
    [422441,"2019-10-09T20:21:44",12.26,7.109516536],
    [422442,"2019-10-09T20:22:00",12.76,7.109516536],
    [422443,"2019-10-09T20:23:58",11.93,359.006704],
    [422444,"2019-10-09T20:24:04",11.83,359.006704],
    [422445,"2019-10-09T20:26:00",11.21,231.3249534],
    [422446,"2019-10-09T20:26:04",11.49,231.3249534],
    [422447,"2019-10-09T20:28:04",11.42,357.3194592],
    [422448,"2019-10-09T20:28:16",10.68,357.3194592],
    [422449,"2019-10-09T20:30:16",12.71,354.9529534],
    [422450,"2019-10-09T20:30:20",12.87,354.9529534],
    [422451,"2019-10-09T20:32:10",12.56,357.177035],
    [422452,"2019-10-09T20:32:24",10.58,357.177035],
    [422453,"2019-10-09T20:34:10",12.14,355.0953776],
    [422454,"2019-10-09T20:34:25",12.55,355.0953776],
    [422455,"2019-10-09T20:36:30",12.59,357.1222377],
    [422456,"2019-10-09T20:36:35",12.38,357.1222377],
    [422457,"2019-10-09T20:38:31",12.65,358.2945525],
    [422458,"2019-10-09T20:38:37",12.64,358.2945525],
    [422459,"2019-10-09T20:40:33",13.31,355.5993543],
    [422460,"2019-10-09T20:40:39",12.75,355.5993543],
    [422461,"2019-10-09T20:42:39",13.4,352.1591749],
    [422462,"2019-10-09T20:43:09",13.02,352.1591749],
    [422463,"2019-10-09T20:44:43",13.75,353.2438018],
    [422464,"2019-10-09T20:45:13",12.06,353.2438018],
    [422465,"2019-10-09T20:46:44",13.46,351.0197506],
    [422466,"2019-10-09T20:47:17",12.62,351.0197506],
    [422467,"2019-10-09T20:49:24",12.61,358.0863776],
    [422468,"2019-10-09T20:49:39",13.98,358.0863776],
    [422469,"2019-10-09T20:51:29",14.33,356.2348018],
    [422470,"2019-10-09T20:51:41",14.2,356.2348018],
    [422471,"2019-10-09T20:53:41",12.56,352.4111632],
    [422472,"2019-10-09T20:53:45",11.97,352.4111632],
    [422473,"2019-10-09T20:55:40",14.11,356.4320233],
    [422474,"2019-10-09T20:55:46",13.5,356.4320233],
    [422475,"2019-10-09T20:57:40",13.81,347.7657785],
    [422476,"2019-10-09T20:57:48",13.73,347.7657785],
    [422477,"2019-10-09T20:59:44",13,345.6731982],
    [422478,"2019-10-09T20:59:49",13.14,345.6731982],
    [422479,"2019-10-09T20:59:54",12.96,345.6731982],
    [422480,"2019-10-09T21:01:52",13.21,346.9331399],
    [422481,"2019-10-09T21:01:57",12.81,346.9331399],
    [422482,"2019-10-09T21:03:53",13.34,348.9490466],
    [422483,"2019-10-09T21:03:58",12.66,348.9490466],
    [422484,"2019-10-09T21:05:54",12.9,346.2976924],
    [422485,"2019-10-09T21:05:59",12.96,346.2976924],
    [422486,"2019-10-09T21:07:59",12.98,345.4869301],
    [422487,"2019-10-09T21:08:05",13.19,344.5447273],
    [422488,"2019-10-09T21:10:02",13.12,344.2598484],
    [422489,"2019-10-09T21:10:05",12.84,344.2598484],
    [422490,"2019-10-09T21:12:05",13.92,342.8903426],
    [422491,"2019-10-09T21:12:08",14.1,346.2319417],
    [422492,"2019-10-09T21:14:06",13.28,346.2319417],
    [422493,"2019-10-09T21:14:11",13.39,346.2319417],
    [422494,"2019-10-09T21:16:06",12.91,347.2727552],
    [422495,"2019-10-09T21:16:12",12.93,347.2727552],
    [422496,"2019-10-09T21:18:10",13.4,344.292739],
    [422497,"2019-10-09T21:18:16",13.93,344.292739],
    [422498,"2019-10-09T21:20:10",13.97,349.5735408],
    [422499,"2019-10-09T21:20:16",12.89,349.5735408],
    [422500,"2019-10-09T21:22:16",13.75,347.886296],
    [422501,"2019-10-09T21:22:21",13.63,347.886296],
    [422502,"2019-10-09T21:24:21",13.72,345.5526807],
    [422503,"2019-10-09T21:24:26",13.79,345.5526807],
    [422504,"2019-10-09T21:26:21",12.17,347.8534359],
    [422505,"2019-10-09T21:26:26",11.97,347.8534359],
    [422506,"2019-10-09T21:28:23",9.47,335.4402565],
    [422507,"2019-10-09T21:28:28",10.33,335.4402565],
    [422508,"2019-10-09T21:30:27",12.04,340.3923659],
    [422509,"2019-10-09T21:30:34",12.23,340.3923659],
    [422510,"2019-10-09T21:32:31",12.17,337.072704],
    [422511,"2019-10-09T21:32:35",11.77,337.072704],
    [422512,"2019-10-09T21:34:23",11.81,335.0896574],
    [422513,"2019-10-09T21:34:36",12.2,335.0896574],
    [422514,"2019-10-09T21:36:35",14.58,333.084704],
    [422515,"2019-10-09T21:36:41",14.52,333.084704],
    [422516,"2019-10-09T21:38:41",13.95,336.996],
    [422517,"2019-10-09T21:39:17",14.36,336.996],
    [422518,"2019-10-09T21:40:47",13.7,341.2798018],
    [422519,"2019-10-09T21:41:22",12.92,341.2798018],
    [422520,"2019-10-09T21:43:21",13.79,339.5377902],
    [422521,"2019-10-09T21:43:26",13.25,339.5377902],
    [422522,"2019-10-09T21:45:26",12.53,341.4989301],
    [422523,"2019-10-09T21:45:32",12.68,341.4989301],
    [422524,"2019-10-09T21:47:27",13.93,342.5507273],
    [422525,"2019-10-09T21:47:33",14.2,342.5507273],
    [422526,"2019-10-09T21:49:28",13.65,351.2607552],
    [422527,"2019-10-09T21:49:33",13.91,351.2607552],
    [422528,"2019-10-09T21:50:40",14.81,349.3434592],
    [422529,"2019-10-09T21:50:45",14.1,348.2697552],
    [422530,"2019-10-09T21:50:55",16.07,348.2697552],
    [422531,"2019-10-09T21:52:47",15.13,351.7757157],
    [422532,"2019-10-09T21:52:58",14.9,351.7757157],
    [422533,"2019-10-09T21:54:47",15.12,348.0506574],
    [422534,"2019-10-09T21:54:58",15.92,348.0944709],
    [422535,"2019-10-09T21:56:50",16.07,343.5477273],
    [422536,"2019-10-09T21:57:02",16.3,343.5477273],
    [422537,"2019-10-09T21:58:55",16.08,353.1452215],
    [422538,"2019-10-09T21:59:05",16.13,353.1452215],
    [422539,"2019-10-09T22:00:57",15.63,347.0646107],
    [422540,"2019-10-09T22:01:08",15.23,347.0646107],
    [422541,"2019-10-09T22:03:06",15.75,344.8186224],
    [422542,"2019-10-09T22:03:09",15.81,344.8186224],
    [422543,"2019-10-09T22:04:58",15.43,352.0496107],
    [422544,"2019-10-09T22:05:12",14.74,352.0496107],
    [422545,"2019-10-09T22:07:09",15.27,347.6014475],
    [422546,"2019-10-09T22:07:18",14.19,347.6014475],
    [422547,"2019-10-09T22:09:15",14.51,345.5526807],
    [422548,"2019-10-09T22:09:21",14.62,345.5526807],
    [422549,"2019-10-09T22:11:17",14.16,344.4789767],
    [422550,"2019-10-09T22:11:23",13.99,344.4789767],
    [422551,"2019-10-09T22:13:20",14.01,349.2338951],
    [422552,"2019-10-09T22:13:26",13.79,349.8364825],
    [422553,"2019-10-09T22:15:15",13.76,349.8364825],
    [422554,"2019-10-09T22:15:31",14.32,349.8364825],
    [422555,"2019-10-09T22:17:27",15.88,354.7338251],
    [422556,"2019-10-09T22:17:33",15.83,354.7338251],
    [422557,"2019-10-09T22:19:31",14.55,353.4081632],
    [422558,"2019-10-09T22:19:38",15.2,353.4081632],
    [422559,"2019-10-09T22:21:37",15.54,350.6253076],
    [422560,"2019-10-09T22:22:20",14.45,350.6253076],
    [422561,"2019-10-09T22:24:19",15.4,346.9550466],
    [422562,"2019-10-09T22:24:24",14.99,346.9550466],
    [422563,"2019-10-09T22:26:20",15.66,351.1731282],
    [422564,"2019-10-09T22:26:24",16.1,351.1731282],
    [422565,"2019-10-09T22:28:21",15.44,347.1741749],
    [422566,"2019-10-09T22:28:25",17.3,347.1741749],
    [422567,"2019-10-09T22:30:22",15.79,348.1602215],
    [422568,"2019-10-09T22:30:27",16.47,348.2259417],
    [422569,"2019-10-09T22:32:18",17.03,348.2259417],
    [422570,"2019-10-09T22:32:29",16.7,348.5436807],
    [422571,"2019-10-09T22:34:25",15.82,346.5387273],
    [422572,"2019-10-09T22:34:30",15.78,346.5387273],
    [422573,"2019-10-09T22:36:29",15.49,351.195035],
    [422574,"2019-10-09T22:36:33",15.54,351.195035],
    [422575,"2019-10-09T22:38:29",13.72,348.4341166],
    [422576,"2019-10-09T22:38:37",15.69,348.4341166],
    [422577,"2019-10-09T22:40:35",15.64,343.8763893],
    [422578,"2019-10-09T22:40:39",15.79,343.8763893],
    [422579,"2019-10-09T22:42:36",16.51,347.2398951],
    [422580,"2019-10-09T22:42:42",16.29,347.2398951],
    [422581,"2019-10-09T22:44:42",15.28,348.9490466],
    [422582,"2019-10-09T22:44:55",15.51,348.9490466],
    [422583,"2019-10-09T22:46:44",15.53,343.8873426],
    [422584,"2019-10-09T22:46:55",14.45,343.8873426],
    [422585,"2019-10-09T22:48:46",15.92,339.0119067],
    [422586,"2019-10-09T22:48:57",16.88,339.0119067],
    [422587,"2019-10-09T22:50:56",16.48,346.4401166],
    [422588,"2019-10-09T22:51:26",17.65,346.4401166],
    [422589,"2019-10-09T22:52:51",15.19,347.5357273],
    [422590,"2019-10-09T22:53:35",15.45,347.5357273],
    [422591,"2019-10-09T22:55:29",15.64,350.6143543],
    [422592,"2019-10-09T22:55:36",16.14,350.6143543],
    [422593,"2019-10-09T22:57:32",15.44,352.630261],
    [422594,"2019-10-09T22:57:38",15.6,352.630261],
    [422595,"2019-10-09T22:59:12",12.62,350.3842727],
    [422596,"2019-10-09T22:59:39",14.17,350.3842727],
    [422597,"2019-10-09T23:01:14",14.78,348.7408718],
    [422598,"2019-10-09T23:01:41",11.94,348.7408718],
    [422599,"2019-10-09T23:03:21",14.3,346.5496807],
    [422600,"2019-10-09T23:03:48",14.72,346.5496807],
    [422601,"2019-10-09T23:05:45",13.79,339.0995641],
    [422602,"2019-10-09T23:05:52",13.76,339.0995641],
    [422603,"2019-10-09T23:07:52",14.21,348.1163776],
    [422604,"2019-10-09T23:07:57",14.14,348.1163776],
    [422605,"2019-10-09T23:09:57",14.22,338.4422098],
    [422606,"2019-10-09T23:10:01",14.39,338.4422098],
    [422607,"2019-10-09T23:12:00",14.73,332.5478368],
    [422608,"2019-10-09T23:12:06",15.13,332.5478368],
    [422609,"2019-10-09T23:14:05",13.01,338.2997552],
    [422610,"2019-10-09T23:14:10",12.74,338.2997552],
    [422611,"2019-10-09T23:16:10",14.47,334.005],
    [422612,"2019-10-09T23:16:17",14.84,334.005],
    [422613,"2019-10-09T23:18:11",12.16,335.8565758],
    [422614,"2019-10-09T23:18:18",13.46,335.8565758],
    [422615,"2019-10-09T23:20:10",13.77,338.4969767],
    [422616,"2019-10-09T23:20:20",14.44,338.4969767],
    [422617,"2019-10-09T23:22:19",13.21,330.2470816],
    [422618,"2019-10-09T23:22:25",14.02,330.2470816],
    [422619,"2019-10-09T23:24:15",13.89,332.0657668],
    [422620,"2019-10-09T23:24:25",13.35,332.0657668],
    [422621,"2019-10-09T23:26:26",13.26,333.4352727],
    [422622,"2019-10-09T23:26:33",12.94,333.4352727],
    [422623,"2019-10-09T23:28:31",17.79,333.4352727],
    [422624,"2019-10-09T23:28:35",18.66,333.4352727],
    [422625,"2019-10-09T23:30:31",16.32,335.4402565],
    [422626,"2019-10-09T23:30:37",15.7,335.4402565],
    [422627,"2019-10-09T23:32:37",14.3,331.3098018],
    [422628,"2019-10-09T23:32:42",14.49,331.3098018],
    [422629,"2019-10-09T23:34:40",15,324.1883776],
    [422630,"2019-10-09T23:34:45",14.01,324.1883776],
    [422631,"2019-10-09T23:36:42",14.99,326.2371749],
    [422632,"2019-10-09T23:36:50",14.72,326.2371749],
    [422633,"2019-10-09T23:38:49",14.72,328.2311749],
    [422634,"2019-10-09T23:39:13",14.11,328.2311749],
    [422635,"2019-10-09T23:40:55",14.39,325.0648601],
    [422636,"2019-10-09T23:41:21",15.31,325.0648601],
    [422637,"2019-10-09T23:42:55",14.46,327.5957273],
    [422638,"2019-10-09T23:43:37",13.98,327.5957273],
    [422639,"2019-10-09T23:45:34",13.07,326.1714242],
    [422640,"2019-10-09T23:45:44",14.11,326.1714242],
    [422641,"2019-10-09T23:47:42",12.9,324.2869883],
    [422642,"2019-10-09T23:47:48",13.76,324.2869883],
    [422643,"2019-10-09T23:49:46",12.61,326.1495175],
    [422644,"2019-10-09T23:49:53",12.53,326.1495175],
    [422645,"2019-10-09T23:51:46",9.88,330.9592332],
    [422646,"2019-10-09T23:51:55",10.79,330.9592332],
    [422647,"2019-10-09T23:53:53",9.19,335.8127623],
    [422648,"2019-10-09T23:53:57",9.56,335.8127623],
    [422649,"2019-10-09T23:55:46",9.9,333.9173426],
    [422650,"2019-10-09T23:55:58",8.92,333.9173426],
    [422651,"2019-10-09T23:57:45",8.42,325.9303893],
    [422652,"2019-10-09T23:58:01",8.82,325.9303893],
    [422653,"2019-10-10T00:00:00",8.77,317.735261],
    [422654,"2019-10-10T00:00:05",7.36,327.7600583],
    [422655,"2019-10-10T00:02:04",9.5,323.5529301],
    [422656,"2019-10-10T00:02:07",8.44,326.0837668],
    [422657,"2019-10-10T00:03:57",9.34,326.0837668],
    [422658,"2019-10-10T00:04:08",10.3,335.5936341],
    [422659,"2019-10-10T00:06:07",9.02,335.5936341],
    [422660,"2019-10-10T00:06:17",8.99,327.5518834],
    [422661,"2019-10-10T00:08:16",8.72,330.8606224],
    [422662,"2019-10-10T00:08:21",8.57,330.8606224],
    [422663,"2019-10-10T00:10:19",8.66,328.6474942],
    [422664,"2019-10-10T00:10:25",9.14,328.5927273],
    [422665,"2019-10-10T00:12:24",8.89,337.4452098],
    [422666,"2019-10-10T00:12:31",8.9,337.4452098],
    [422667,"2019-10-10T00:14:26",8.32,332.0000466],
    [422668,"2019-10-10T00:14:32",8.33,332.0000466],
    [422669,"2019-10-10T00:16:34",8.43,328.4174126],
    [422670,"2019-10-10T00:17:06",8.86,328.4174126],
    [422671,"2019-10-10T00:19:02",8.04,325.5578834],
    [422672,"2019-10-10T00:19:07",7.79,325.5578834],
    [422673,"2019-10-10T00:21:02",9.76,340.0089067],
    [422674,"2019-10-10T00:21:07",10.21,340.0089067],
    [422675,"2019-10-10T00:23:19",10.27,99.31557983],
    [422676,"2019-10-10T00:23:24",10.49,99.31557983],
    [422677,"2019-10-10T00:25:20",8.31,357.8124825],
    [422678,"2019-10-10T00:25:25",8.82,357.8124825],
    [422679,"2019-10-10T00:27:25",10.03,339.5487435],
    [422680,"2019-10-10T00:27:29",10.16,339.5487435],
    [422681,"2019-10-10T00:29:31",10.13,332.4602098],
    [422682,"2019-10-10T00:29:42",10.31,332.4602098],
    [422683,"2019-10-10T00:31:42",8.4,341.5098834],
    [422684,"2019-10-10T00:31:48",7.33,341.5098834],
    [422685,"2019-10-10T00:33:38",7.96,327.4861632],
    [422686,"2019-10-10T00:33:51",7.77,327.4861632],
    [422687,"2019-10-10T00:35:51",9.5,334.2569883],
    [422688,"2019-10-10T00:35:57",8.04,334.2569883],
    [422689,"2019-10-10T00:37:55",8.89,322.4244592],
    [422690,"2019-10-10T00:37:59",8.75,322.4244592],
    [422691,"2019-10-10T00:39:56",9.27,327.946296],
    [422692,"2019-10-10T00:40:02",9.24,327.946296],
    [422693,"2019-10-10T00:41:58",11.53,329.3815525],
    [422694,"2019-10-10T00:42:05",12.36,329.3815525],
    [422695,"2019-10-10T00:43:52",11.95,337.4561632],
    [422696,"2019-10-10T00:44:06",11.68,337.4561632],
    [422697,"2019-10-10T00:46:03",12.87,332.2082215],
    [422698,"2019-10-10T00:46:09",11.34,332.2082215],
    [422699,"2019-10-10T00:48:08",10.5,337.5218834],
    [422700,"2019-10-10T00:48:13",10.54,337.5218834],
    [422701,"2019-10-10T00:50:11",12.04,328.5927273],
    [422702,"2019-10-10T00:50:18",12.46,325.7003076],
    [422703,"2019-10-10T00:52:17",12.61,329.8197785],
    [422704,"2019-10-10T00:52:47",12.31,333.0737506],
    [422705,"2019-10-10T00:54:17",12.07,325.196331],
    [422706,"2019-10-10T00:54:56",9.82,326.3248018],
    [422707,"2019-10-10T00:56:53",11.33,324.3965525],
    [422708,"2019-10-10T00:56:59",12.44,324.3965525],
    [422709,"2019-10-10T00:58:57",11.46,317.976296],
    [422710,"2019-10-10T00:59:01",11.33,317.976296],
    [422711,"2019-10-10T01:01:01",12.04,317.3627552],
    [422712,"2019-10-10T01:01:09",13.13,317.3627552],
    [422713,"2019-10-10T01:03:05",12.43,317.0231399],
    [422714,"2019-10-10T01:03:11",12.48,317.0231399],
    [422715,"2019-10-10T01:05:10",10.13,313.747261],
    [422716,"2019-10-10T01:05:14",10.56,313.747261],
    [422717,"2019-10-10T01:07:10",11.31,318.4912565],
    [422718,"2019-10-10T01:07:15",12.43,318.4912565],
    [422719,"2019-10-10T01:09:14",14.29,317.5380699],
    [422720,"2019-10-10T01:09:21",14.43,317.5380699],
    [422721,"2019-10-10T01:11:20",12.99,322.3148951],
    [422722,"2019-10-10T01:11:22",12.59,322.3148951],
    [422723,"2019-10-10T01:13:22",14.86,86.84760314],
    [422724,"2019-10-10T01:13:25",14.8,86.84760314],
    [422725,"2019-10-10T01:15:25",14.32,322.6874009],
    [422726,"2019-10-10T01:15:31",14.42,318.4802727],
    [422727,"2019-10-10T01:17:30",12.9,318.5679301],
    [422728,"2019-10-10T01:17:42",14.79,321.8109184],
    [422729,"2019-10-10T01:19:42",14.93,324.8238251],
    [422730,"2019-10-10T01:19:47",13.74,319.1376574],
    [422731,"2019-10-10T01:21:46",15.25,316.8807157],
    [422732,"2019-10-10T01:22:25",15.92,322.3368018],
    [422733,"2019-10-10T01:24:19",14.47,322.3368018],
    [422734,"2019-10-10T01:24:26",14.3,313.9116224],
    [422735,"2019-10-10T01:26:23",16.24,313.1227668],
    [422736,"2019-10-10T01:26:30",14.61,313.1227668],
    [422737,"2019-10-10T01:27:57",13.86,312.0490933],
    [422738,"2019-10-10T01:28:33",14.2,313.0570466],
    [422739,"2019-10-10T01:30:31",13.08,314.5251632],
    [422740,"2019-10-10T01:30:35",14.4,314.5251632],
    [422741,"2019-10-10T01:32:33",14.11,315.9384825],
    [422742,"2019-10-10T01:32:38",13.47,315.9384825],
    [422743,"2019-10-10T01:34:35",13,308.8608718],
    [422744,"2019-10-10T01:34:40",12.79,308.8608718],
    [422745,"2019-10-10T01:36:35",12.43,308.8280117],
    [422746,"2019-10-10T01:36:43",12.53,315.8398718],
    [422747,"2019-10-10T01:38:48",12.59,319.5211166],
    [422748,"2019-10-10T01:38:53",12.32,319.5211166],
    [422749,"2019-10-10T01:40:50",13.41,318.0310933],
    [422750,"2019-10-10T01:40:55",14.8,314.2622215],
    [422751,"2019-10-10T01:42:50",12.46,314.2622215],
    [422752,"2019-10-10T01:42:55",13.02,314.2622215],
    [422753,"2019-10-10T01:44:51",13.42,312.5202098],
    [422754,"2019-10-10T01:44:57",15.28,312.5202098],
    [422755,"2019-10-10T01:46:54",13.32,321.7671049],
    [422756,"2019-10-10T01:46:59",13.3,321.7671049],
    [422757,"2019-10-10T01:48:55",14.8,316.7821049],
    [422758,"2019-10-10T01:49:00",14.49,316.7821049],
    [422759,"2019-10-10T01:51:00",15.72,308.6636807],
    [422760,"2019-10-10T01:51:05",13.82,308.6636807],
    [422761,"2019-10-10T01:53:08",13.8,315.2372843],
    [422762,"2019-10-10T01:53:18",14.58,315.2372843],
    [422763,"2019-10-10T01:55:16",15.63,312.6297435],
    [422764,"2019-10-10T01:55:50",15.37,312.6297435],
    [422765,"2019-10-10T01:57:19",16.17,319.1047668],
    [422766,"2019-10-10T01:57:53",14.38,319.1047668],
    [422767,"2019-10-10T01:59:52",14.89,311.7751982],
    [422768,"2019-10-10T01:59:57",16.71,311.7751982],
    [422769,"2019-10-10T02:01:52",14.77,306.5820233],
    [422770,"2019-10-10T02:01:58",16.53,306.5820233],
    [422771,"2019-10-10T02:03:55",15.63,309.4086924],
    [422772,"2019-10-10T02:04:01",15.61,309.4086924],
    [422773,"2019-10-10T02:05:58",14.11,307.5461632],
    [422774,"2019-10-10T02:06:08",13.98,307.5461632],
    [422775,"2019-10-10T02:08:06",15.93,300.7314942],
    [422776,"2019-10-10T02:08:11",15.71,300.7314942],
    [422777,"2019-10-10T02:10:08",14.01,301.1149534],
    [422778,"2019-10-10T02:10:12",14.18,294.8590583],
    [422779,"2019-10-10T02:12:09",14.88,296.9187785],
    [422780,"2019-10-10T02:12:15",15.21,291.7475408],
    [422781,"2019-10-10T02:14:09",19.01,291.7475408],
    [422782,"2019-10-10T02:14:15",17.04,284.7027902],
    [422783,"2019-10-10T02:16:12",17.82,288.5264592],
    [422784,"2019-10-10T02:16:18",16.8,291.9885758],
    [422785,"2019-10-10T02:18:12",16.78,295.4068484],
    [422786,"2019-10-10T02:18:18",15.45,292.4706457],
    [422787,"2019-10-10T02:20:12",18.01,289.6330233],
    [422788,"2019-10-10T02:20:19",18.05,286.0942332],
    [422789,"2019-10-10T02:22:14",16.71,287.8362448],
    [422790,"2019-10-10T02:22:19",18.97,285.5245058],
    [422791,"2019-10-10T02:24:17",16.67,285.5792727],
    [422792,"2019-10-10T02:24:21",16.53,285.5792727],
    [422793,"2019-10-10T02:26:20",14.82,282.2486574],
    [422794,"2019-10-10T02:26:26",14.91,282.2486574],
    [422795,"2019-10-10T02:28:25",13.91,276.8911516],
    [422796,"2019-10-10T02:28:30",13.89,276.8911516],
    [422797,"2019-10-10T02:30:30",14.31,282.993669],
    [422798,"2019-10-10T02:30:35",14.2,282.993669],
    [422799,"2019-10-10T02:32:31",14.16,280.5066457],
    [422800,"2019-10-10T02:32:36",14.7,280.5066457],
    [422801,"2019-10-10T02:34:25",14.11,281.9528251],
    [422802,"2019-10-10T02:34:37",14.17,281.9528251],
    [422803,"2019-10-10T02:36:43",14.14,290.8710583],
    [422804,"2019-10-10T02:36:54",13.32,290.8710583],
    [422805,"2019-10-10T02:38:50",15.45,278.3921282],
    [422806,"2019-10-10T02:38:56",16.11,278.3921282],
    [422807,"2019-10-10T02:40:52",17.22,289.5563193],
    [422808,"2019-10-10T02:40:57",17.5,289.5563193],
    [422809,"2019-10-10T02:42:57",15.79,287.4089417],
    [422810,"2019-10-10T02:43:14",15.2,287.4089417],
    [422811,"2019-10-10T02:45:00",16.42,291.889965],
    [422812,"2019-10-10T02:45:24",16.36,291.889965],
    [422813,"2019-10-10T02:47:04",16.8,295.8670117],
    [422814,"2019-10-10T02:47:29",16.9,295.8670117],
    [422815,"2019-10-10T02:49:27",13.99,287.9567623],
    [422816,"2019-10-10T02:49:33",13.95,287.9567623],
    [422817,"2019-10-10T02:51:29",15.77,290.969669],
    [422818,"2019-10-10T02:51:34",15.05,290.969669],
    [422819,"2019-10-10T02:53:32",15.97,289.2933776],
    [422820,"2019-10-10T02:53:38",15.72,289.2933776],
    [422821,"2019-10-10T02:55:28",14.47,290.7943543],
    [422822,"2019-10-10T02:55:39",15.2,290.7943543],
    [422823,"2019-10-10T02:57:12",13.89,292.6349767],
    [422824,"2019-10-10T02:57:40",13.12,292.6349767],
    [422825,"2019-10-10T02:59:35",15.24,286.981669],
    [422826,"2019-10-10T02:59:41",15.26,286.981669],
    [422827,"2019-10-10T03:01:11",13.05,290.7614942],
    [422828,"2019-10-10T03:01:44",12.98,290.7614942],
    [422829,"2019-10-10T03:03:43",13.06,282.4458484],
    [422830,"2019-10-10T03:03:49",14.46,282.4458484],
    [422831,"2019-10-10T03:05:44",13.81,280.2546574],
    [422832,"2019-10-10T03:05:49",13.63,280.2546574],
    [422833,"2019-10-10T03:07:47",12.84,282.2486574],
    [422834,"2019-10-10T03:07:52",12.89,282.2486574],
    [422835,"2019-10-10T03:09:49",13.39,285.0862494],
    [422836,"2019-10-10T03:09:55",13.69,285.0862494],
    [422837,"2019-10-10T03:11:54",13.41,278.8741982],
    [422838,"2019-10-10T03:12:04",14.36,278.8741982],
    [422839,"2019-10-10T03:14:03",12.93,281.2845175],
    [422840,"2019-10-10T03:14:08",12.1,281.2845175],
    [422841,"2019-10-10T03:16:07",13.15,284.0235291],
    [422842,"2019-10-10T03:16:18",14.29,284.0235291],
    [422843,"2019-10-10T03:18:10",12.86,282.0295291],
    [422844,"2019-10-10T03:18:18",13.25,282.0295291],
    [422845,"2019-10-10T03:20:17",11.69,278.9180117],
    [422846,"2019-10-10T03:20:22",11.74,278.9180117],
    [422847,"2019-10-10T03:22:15",11.76,286.0284825],
    [422848,"2019-10-10T03:22:30",12.17,286.0284825],
    [422849,"2019-10-10T03:24:27",12.87,284.7137435],
    [422850,"2019-10-10T03:24:51",12.83,284.7137435],
    [422851,"2019-10-10T03:26:29",12.04,279.9588251],
    [422852,"2019-10-10T03:27:08",11.42,279.9588251],
    [422853,"2019-10-10T03:29:06",12.54,281.2516574],
    [422854,"2019-10-10T03:29:11",12.63,281.2516574],
    [422855,"2019-10-10T03:31:07",13.3,283.0374825],
    [422856,"2019-10-10T03:31:11",13.31,283.0374825],
    [422857,"2019-10-10T03:33:07",12.15,276.1899534],
    [422858,"2019-10-10T03:33:13",12.32,276.1899534],
    [422859,"2019-10-10T03:35:12",12.78,285.6997902],
    [422860,"2019-10-10T03:35:19",12.68,285.6997902],
    [422861,"2019-10-10T03:37:17",11.87,278.5235991],
    [422862,"2019-10-10T03:37:23",11.75,278.5235991],
    [422863,"2019-10-10T03:39:22",11.12,285.393035],
    [422864,"2019-10-10T03:39:25",12.17,285.393035],
    [422865,"2019-10-10T03:41:24",11.98,288.1101399],
    [422866,"2019-10-10T03:41:31",11.74,288.1101399],
    [422867,"2019-10-10T03:43:12",10.15,277.4608484],
    [422868,"2019-10-10T03:43:18",11.43,285.8860583],
    [422869,"2019-10-10T03:43:21",11.51,285.8860583],
    [422870,"2019-10-10T03:43:27",13.81,285.8860583],
    [422871,"2019-10-10T03:45:23",13.43,288.2416107],
    [422872,"2019-10-10T03:45:28",11.7,288.2416107],
    [422873,"2019-10-10T03:47:28",12.62,300.9177623],
    [422874,"2019-10-10T03:47:33",12.47,300.9177623],
    [422875,"2019-10-10T03:49:31",10.17,305.4645058],
    [422876,"2019-10-10T03:49:37",8.89,305.4645058],
    [422877,"2019-10-10T03:51:35",8.76,302.177704],
    [422878,"2019-10-10T03:51:39",8.75,302.177704],
    [422879,"2019-10-10T03:53:36",9.52,308.7732448],
    [422880,"2019-10-10T03:53:47",9.2,308.7732448],
    [422881,"2019-10-10T03:55:44",11.52,313.1556574],
    [422882,"2019-10-10T03:55:49",11.62,313.1556574],
    [422883,"2019-10-10T03:57:48",10.22,310.0879534],
    [422884,"2019-10-10T03:57:54",11.31,310.0879534],
    [422885,"2019-10-10T03:59:45",9.84,305.9465758],
    [422886,"2019-10-10T03:59:55",9.72,305.9465758],
    [422887,"2019-10-10T04:01:52",8.07,308.7184475],
    [422888,"2019-10-10T04:01:58",7.95,308.7184475],
    [422889,"2019-10-10T04:03:57",8.66,306.921669],
    [422890,"2019-10-10T04:04:02",8.61,306.921669],
    [422891,"2019-10-10T04:05:59",8.98,302.4406457],
    [422892,"2019-10-10T04:06:03",8.84,302.4406457],
    [422893,"2019-10-10T04:07:59",6.37,291.7913543],
    [422894,"2019-10-10T04:08:05",7.46,291.7913543],
    [422895,"2019-10-10T04:10:04",7.85,283.1689534],
    [422896,"2019-10-10T04:10:07",7.83,283.1689534],
    [422897,"2019-10-10T04:12:07",9.3,288.9427785],
    [422898,"2019-10-10T04:12:12",9.15,288.9427785],
    [422899,"2019-10-10T04:14:08",7.01,285.5025991],
    [422900,"2019-10-10T04:14:14",8.06,285.5025991],
    [422901,"2019-10-10T04:16:08",7.29,261.300704],
    [422902,"2019-10-10T04:16:14",7.14,261.300704],
    [422903,"2019-10-10T04:18:09",6.46,243.6176305],
    [422904,"2019-10-10T04:18:15",7.53,243.6724126],
    [422905,"2019-10-10T04:20:13",7.82,240.582817],
    [422906,"2019-10-10T04:20:24",8.01,228.5530816],
    [422907,"2019-10-10T04:22:15",6.41,212.2614359],
    [422908,"2019-10-10T04:22:29",7.69,226.5152529],
    [422909,"2019-10-10T04:24:35",7.69,216.8081946],
    [422910,"2019-10-10T04:25:04",10.87,216.8081946],
    [422911,"2019-10-10T04:26:59",10.26,201.2067937],
    [422912,"2019-10-10T04:27:04",10.39,201.2067937],
    [422913,"2019-10-10T04:29:00",12.57,202.7515991],
    [422914,"2019-10-10T04:29:06",12.33,202.7515991],
    [422915,"2019-10-10T04:30:40",11.73,200.4508287],
    [422916,"2019-10-10T04:31:11",10.48,200.4508287],
    [422917,"2019-10-10T04:33:08",11.91,202.401],
    [422918,"2019-10-10T04:33:13",11.7,202.401],
    [422919,"2019-10-10T04:35:10",12.93,196.3094359],
    [422920,"2019-10-10T04:35:15",12.01,195.6192063],
    [422921,"2019-10-10T04:37:13",12.35,198.9717587],
    [422922,"2019-10-10T04:37:19",12.25,199.7715525],
    [422923,"2019-10-10T04:39:19",10.1,202.6639417],
    [422924,"2019-10-10T04:39:25",9.25,202.6639417],
    [422925,"2019-10-10T04:41:23",8.51,223.0093229],
    [422926,"2019-10-10T04:41:28",8.42,223.0093229],
    [422927,"2019-10-10T04:43:24",8.62,217.3888753],
    [422928,"2019-10-10T04:43:29",8.64,217.3888753],
    [422929,"2019-10-10T04:45:25",9.08,215.822148],
    [422930,"2019-10-10T04:45:32",9.11,216.1508403],
    [422931,"2019-10-10T04:47:31",9.87,224.3459534],
    [422932,"2019-10-10T04:47:36",9.65,225.4086888],
    [422933,"2019-10-10T04:49:34",11.3,213.828148],
    [422934,"2019-10-10T04:49:44",11.02,209.1170583],
    [422935,"2019-10-10T04:51:41",9.92,204.3621247],
    [422936,"2019-10-10T04:51:47",11.43,204.3621247],
    [422937,"2019-10-10T04:53:36",12.05,206.4218753],
    [422938,"2019-10-10T04:53:50",14.01,206.4218753],
    [422939,"2019-10-10T04:55:48",11.99,209.2813893],
    [422940,"2019-10-10T04:55:53",11.51,209.2813893],
    [422941,"2019-10-10T04:57:50",12.41,231.7851166],
    [422942,"2019-10-10T04:57:55",12.24,231.7851166],
    [422943,"2019-10-10T04:59:46",13.34,241.4045175],
    [422944,"2019-10-10T04:59:56",13.06,241.4045175],
    [422945,"2019-10-10T05:02:00",13.08,241.4045175],
    [422946,"2019-10-10T05:02:05",12.35,239.1913893],
    [422947,"2019-10-10T05:04:11",12.35,239.1913893],
    [422948,"2019-10-10T05:04:17",12.09,238.3039534],
    [422949,"2019-10-10T05:06:11",10.92,236.7043811],
    [422950,"2019-10-10T05:06:19",10.72,217.651817],
    [422951,"2019-10-10T05:08:18",10.7,210.2345758],
    [422952,"2019-10-10T05:08:24",12.15,202.8063811],
    [422953,"2019-10-10T05:10:23",12.17,202.8063811],
    [422954,"2019-10-10T05:10:27",11,205.1071363],
    [422955,"2019-10-10T05:12:25",10.41,205.1071363],
    [422956,"2019-10-10T05:12:31",10.39,220.5770816],
    [422957,"2019-10-10T05:14:30",10.44,220.5003776],
    [422958,"2019-10-10T05:14:35",10.88,226.5042995],
    [422959,"2019-10-10T05:16:35",15.63,88.42527623],
    [422960,"2019-10-10T05:16:50",10.21,88.42527623],
    [422961,"2019-10-10T05:18:39",10.43,244.7461166],
    [422962,"2019-10-10T05:18:57",9.36,237.5589417],
    [422963,"2019-10-10T05:20:42",9.94,237.5589417],
    [422964,"2019-10-10T05:21:00",10.51,241.1744359],
    [422965,"2019-10-10T05:22:44",10.74,238.7312413],
    [422966,"2019-10-10T05:23:12",10,228.2024825],
    [422967,"2019-10-10T05:25:11",10.54,229.561035],
    [422968,"2019-10-10T05:25:17",10.6,229.561035],
    [422969,"2019-10-10T05:27:14",10.84,227.6437238],
    [422970,"2019-10-10T05:27:19",10.81,227.6437238],
    [422971,"2019-10-10T05:29:17",10.07,227.4355641],
    [422972,"2019-10-10T05:29:23",10.14,232.7601946],
    [422973,"2019-10-10T05:31:18",10.58,239.8378054],
    [422974,"2019-10-10T05:31:23",9.4,239.8378054],
    [422975,"2019-10-10T05:33:23",10.29,227.7313811],
    [422976,"2019-10-10T05:33:27",10.32,244.6803811],
    [422977,"2019-10-10T05:35:24",9.94,236.7372413],
    [422978,"2019-10-10T05:35:29",9.78,236.7701166],
    [422979,"2019-10-10T05:37:29",9.68,236.7701166],
    [422980,"2019-10-10T05:37:35",8.79,236.7701166],
    [422981,"2019-10-10T05:39:31",8.08,231.1606224],
    [422982,"2019-10-10T05:39:37",8.41,231.1606224],
    [422983,"2019-10-10T05:41:35",9.18,243.2341713],
    [422984,"2019-10-10T05:41:38",9.19,243.2341713],
    [422985,"2019-10-10T05:43:36",8.55,222.1547471],
    [422986,"2019-10-10T05:43:42",8.52,222.1547471],
    [422987,"2019-10-10T05:45:41",7.81,245.7978834],
    [422988,"2019-10-10T05:45:46",8.67,245.7978834],
    [422989,"2019-10-10T05:47:52",8.61,245.5897238],
    [422990,"2019-10-10T05:47:58",8.55,244.1216224],
    [422991,"2019-10-10T05:49:54",8.16,244.1216224],
    [422992,"2019-10-10T05:49:59",8.18,241.4045175],
    [422993,"2019-10-10T05:51:55",8.18,253.2699067],
    [422994,"2019-10-10T05:52:05",7.77,253.2918287],
    [422995,"2019-10-10T05:54:17",7.78,246.9373229],
    [422996,"2019-10-10T05:54:22",7.9,246.9373229],
    [422997,"2019-10-10T05:56:20",7.79,252.546817],
    [422998,"2019-10-10T05:56:39",8.33,252.546817],
    [422999,"2019-10-10T05:58:27",8.06,230.0540583],
    [423000,"2019-10-10T05:59:08",7.53,230.0540583],
    [423001,"2019-10-10T06:01:07",7.6,236.6276771],
    [423002,"2019-10-10T06:01:11",7.65,236.6276771],
    [423003,"2019-10-10T06:03:10",7.47,239.6296305],
    [423004,"2019-10-10T06:03:15",7.77,239.6296305],
    [423005,"2019-10-10T06:05:14",7.11,241.8427587],
    [423006,"2019-10-10T06:05:20",7.08,241.8427587],
    [423007,"2019-10-10T06:07:19",7.69,261.6951166],
    [423008,"2019-10-10T06:07:24",7.6,261.6951166],
    [423009,"2019-10-10T06:09:18",8.89,267.0745291],
    [423010,"2019-10-10T06:09:28",7.02,267.0745291],
    [423011,"2019-10-10T06:11:25",8.3,285.907965],
    [423012,"2019-10-10T06:11:31",8.36,285.907965],
    [423013,"2019-10-10T06:13:29",9.1,288.5922098],
    [423014,"2019-10-10T06:13:34",8.87,288.5922098],
    [423015,"2019-10-10T06:15:25",7.25,270.6242727],
    [423016,"2019-10-10T06:15:38",7.4,270.6242727],
    [423017,"2019-10-10T06:17:36",6.34,282.6868834],
    [423018,"2019-10-10T06:17:42",6.36,282.6868834],
    [423019,"2019-10-10T06:19:42",7.15,268.7946341],
    [423020,"2019-10-10T06:19:43",7.36,268.7946341],
    [423021,"2019-10-10T06:21:39",5.64,277.9100583],
    [423022,"2019-10-10T06:21:44",6.34,277.9100583],
    [423023,"2019-10-10T06:23:41",6.54,268.9699184],
    [423024,"2019-10-10T06:23:47",5.33,268.9699184],
    [423025,"2019-10-10T06:25:44",6.67,277.7566807],
    [423026,"2019-10-10T06:25:49",6.76,277.7566807],
    [423027,"2019-10-10T06:27:49",5.56,270.2846574],
    [423028,"2019-10-10T06:27:55",6.34,270.2846574],
    [423029,"2019-10-10T06:29:52",6.32,273.5166924],
    [423030,"2019-10-10T06:29:57",5.39,273.5166924],
    [423031,"2019-10-10T06:31:53",5.08,271.2926107],
    [423032,"2019-10-10T06:31:58",5.19,271.2926107],
    [423033,"2019-10-10T06:33:56",5.46,240.1336224],
    [423034,"2019-10-10T06:34:02",5.48,240.1336224],
    [423035,"2019-10-10T06:35:57",6.52,250.0488403],
    [423036,"2019-10-10T06:36:02",6.76,250.0488403],
    [423037,"2019-10-10T06:37:56",5.38,248.6135991],
    [423038,"2019-10-10T06:38:03",5.34,248.6135991],
    [423039,"2019-10-10T06:39:57",4.87,262.9550583],
    [423040,"2019-10-10T06:40:06",5.12,262.9550583],
    [423041,"2019-10-10T06:42:11",5.1,236.3866422],
    [423042,"2019-10-10T06:42:17",5.91,236.3866422],
    [423043,"2019-10-10T06:44:16",7.79,295.877965],
    [423044,"2019-10-10T06:44:43",6.25,295.877965],
    [423045,"2019-10-10T06:46:39",4.76,303.2732843],
    [423046,"2019-10-10T06:46:45",4.94,303.2732843],
    [423047,"2019-10-10T06:48:49",5,309.2333776],
    [423048,"2019-10-10T06:48:54",5.16,309.2333776],
    [423049,"2019-10-10T06:50:53",6.31,323.6077273],
    [423050,"2019-10-10T06:50:56",7.27,323.6077273],
    [423051,"2019-10-10T06:52:52",6.74,331.014],
    [423052,"2019-10-10T06:52:58",6.01,331.014],
    [423053,"2019-10-10T06:54:54",8.26,321.7123076],
    [423054,"2019-10-10T06:55:01",8.19,321.7123076],
    [423055,"2019-10-10T06:56:56",7.86,332.0219534],
    [423056,"2019-10-10T06:57:02",7.84,332.0219534],
    [423057,"2019-10-10T06:58:59",7.58,319.882669],
    [423058,"2019-10-10T06:59:02",7.43,319.882669],
    [423059,"2019-10-10T07:00:26",7.62,306.844965],
    [423060,"2019-10-10T07:01:15",7.78,306.844965],
    [423061,"2019-10-10T07:03:08",8.26,309.3100816],
    [423062,"2019-10-10T07:03:19",7.04,309.3100816],
    [423063,"2019-10-10T07:05:16",7.72,310.5590699],
    [423064,"2019-10-10T07:05:22",7.63,310.5590699],
    [423065,"2019-10-10T07:07:22",7.4,309.1786107],
    [423066,"2019-10-10T07:07:27",8.74,309.1786107],
    [423067,"2019-10-10T07:09:24",7.59,307.765261],
    [423068,"2019-10-10T07:09:27",7.58,307.765261],
    [423069,"2019-10-10T07:11:27",7.45,313.823965],
    [423070,"2019-10-10T07:11:31",7.43,313.823965],
    [423071,"2019-10-10T07:13:29",9.5,311.5560699],
    [423072,"2019-10-10T07:13:34",9.43,311.5560699],
    [423073,"2019-10-10T07:15:32",9.78,307.4365991],
    [423074,"2019-10-10T07:15:36",10.31,307.4365991],
    [423075,"2019-10-10T07:17:35",10.4,314.3279417],
    [423076,"2019-10-10T07:17:42",10.49,314.3279417],
    [423077,"2019-10-10T07:19:40",10.79,315.6097902],
    [423078,"2019-10-10T07:19:44",9.05,315.6097902],
    [423079,"2019-10-10T07:21:38",9.11,314.141704],
    [423080,"2019-10-10T07:21:45",8.7,314.141704],
    [423081,"2019-10-10T07:23:46",8.77,300.1289067],
    [423082,"2019-10-10T07:24:07",8.45,300.1289067],
    [423083,"2019-10-10T07:26:03",8.9,302.5830699],
    [423084,"2019-10-10T07:26:09",8.88,302.5830699],
    [423085,"2019-10-10T07:28:04",10.2,304.2374242],
    [423086,"2019-10-10T07:28:15",12.03,304.2374242],
    [423087,"2019-10-10T07:29:48",10.16,302.2762843],
    [423088,"2019-10-10T07:30:18",9.41,302.2762843],
    [423089,"2019-10-10T07:32:13",8.3,303.5691166],
    [423090,"2019-10-10T07:32:20",8.29,303.5691166],
    [423091,"2019-10-10T07:34:17",6.6,300.8958251],
    [423092,"2019-10-10T07:34:22",6.64,300.8958251],
    [423093,"2019-10-10T07:36:20",9.19,302.8679184],
    [423094,"2019-10-10T07:36:26",9.59,302.8679184],
    [423095,"2019-10-10T07:37:58",8.45,309.4634592],
    [423096,"2019-10-10T07:38:27",8.9,309.4634592],
    [423097,"2019-10-10T07:40:26",7.84,307.2722377],
    [423098,"2019-10-10T07:40:31",7.81,307.2722377],
    [423099,"2019-10-10T07:42:08",9.25,325.8865758],
    [423100,"2019-10-10T07:42:31",10.57,325.8865758],
    [423101,"2019-10-10T07:44:28",9.29,320.6605408],
    [423102,"2019-10-10T07:44:34",9.09,320.6605408],
    [423103,"2019-10-10T07:46:29",8.16,330.4662098],
    [423104,"2019-10-10T07:46:34",8.33,330.4662098],
    [423105,"2019-10-10T07:48:34",7.68,323.4324126],
    [423106,"2019-10-10T07:48:45",7.47,323.4324126],
    [423107,"2019-10-10T07:50:40",7.56,325.1853776],
    [423108,"2019-10-10T07:50:46",6.2,325.1853776],
    [423109,"2019-10-10T07:52:12",5.42,325.1853776],
    [423110,"2019-10-10T07:52:52",5.29,329.5787435],
    [423111,"2019-10-10T07:54:50",7.24,346.0566574],
    [423112,"2019-10-10T07:54:53",7.04,348.1711749],
    [423113,"2019-10-10T07:56:49",7.9,348.1711749],
    [423114,"2019-10-10T07:56:54",7.68,338.5846341],
    [423115,"2019-10-10T07:58:50",7.56,338.5846341],
    [423116,"2019-10-10T07:58:58",7.15,343.1752215],
    [423117,"2019-10-10T08:00:56",5.66,16.83848442],
    [423118,"2019-10-10T08:01:01",5.65,16.83848442],
    [423119,"2019-10-10T08:02:53",4.95,355.6103076],
    [423120,"2019-10-10T08:03:03",6.32,355.3145058],
    [423121,"2019-10-10T08:04:58",4.62,345.1472843],
    [423122,"2019-10-10T08:05:04",6.17,345.1472843],
    [423123,"2019-10-10T08:07:02",4.17,342.4411632],
    [423124,"2019-10-10T08:07:08",4.95,342.4411632],
    [423125,"2019-10-10T08:09:04",3.31,320.5509767],
    [423126,"2019-10-10T08:09:08",3.36,320.5509767],
    [423127,"2019-10-10T08:11:11",3.33,322.7093076],
    [423128,"2019-10-10T08:11:17",3.24,322.7093076],
    [423129,"2019-10-10T08:13:14",2.96,353.4957902],
    [423130,"2019-10-10T08:13:19",2.92,353.4957902],
    [423131,"2019-10-10T08:15:19",2.93,224.3130933],
    [423132,"2019-10-10T08:15:27",3.33,224.3130933],
    [423133,"2019-10-10T08:17:26",3.77,16.96995527],
    [423134,"2019-10-10T08:17:32",3.82,16.96995527],
    [423135,"2019-10-10T08:19:23",5.05,359.006704],
    [423136,"2019-10-10T08:19:34",4.73,359.006704],
    [423137,"2019-10-10T08:21:26",5.26,8.709099215],
    [423138,"2019-10-10T08:21:41",5.24,8.709099215],
    [423139,"2019-10-10T08:23:40",6.21,22.76570236],
    [423140,"2019-10-10T08:23:46",6.34,22.76570236],
    [423141,"2019-10-10T08:25:45",6.12,17.2657685],
    [423142,"2019-10-10T08:26:08",6.8,17.2657685],
    [423143,"2019-10-10T08:27:48",6.19,7.580626457],
    [423144,"2019-10-10T08:28:11",9.14,7.580626457],
    [423145,"2019-10-10T08:30:08",6.03,316.5848834],
    [423146,"2019-10-10T08:30:14",5.91,316.5848834],
    [423147,"2019-10-10T08:31:50",5.24,348.0068135],
    [423148,"2019-10-10T08:32:14",3.99,348.0068135],
    [423149,"2019-10-10T08:33:53",5.78,350.6581982],
    [423150,"2019-10-10T08:34:26",4.5,350.6581982],
    [423151,"2019-10-10T08:35:53",5.9,339.3515525],
    [423152,"2019-10-10T08:36:26",4.73,339.3515525],
    [423153,"2019-10-10T08:38:24",6.67,317.1436574],
    [423154,"2019-10-10T08:38:30",6.69,317.1436574],
    [423155,"2019-10-10T08:39:57",5.72,351.3045991],
    [423156,"2019-10-10T08:40:30",5.63,351.3045991],
    [423157,"2019-10-10T08:42:29",6.84,326.9602494],
    [423158,"2019-10-10T08:42:35",6.46,326.9602494],
    [423159,"2019-10-10T08:44:35",5.21,315.0729534],
    [423160,"2019-10-10T08:44:39",5.26,315.0729534],
    [423161,"2019-10-10T08:46:39",6.28,306.0013426],
    [423162,"2019-10-10T08:46:44",8.67,306.0013426],
    [423163,"2019-10-10T08:48:34",7.63,295.877965],
    [423164,"2019-10-10T08:48:45",4.76,295.877965],
    [423165,"2019-10-10T08:50:44",6.35,301.2245175],
    [423166,"2019-10-10T08:50:49",6.41,301.2245175],
    [423167,"2019-10-10T08:52:47",6.04,308.8608718],
    [423168,"2019-10-10T08:52:52",6.11,306.0670933],
    [423169,"2019-10-10T08:54:50",5.35,295.6588368],
    [423170,"2019-10-10T08:54:54",7.21,295.6588368],
    [423171,"2019-10-10T08:56:50",11.49,292.6240233],
    [423172,"2019-10-10T08:56:56",11.62,292.6240233],
    [423173,"2019-10-10T08:58:54",13.24,289.14],
    [423174,"2019-10-10T08:58:57",13.26,289.14],
    [423175,"2019-10-10T09:00:54",13.56,287.3322377],
    [423176,"2019-10-10T09:01:08",12.56,278.2168135],
    [423177,"2019-10-10T09:02:59",15.43,277.1102494],
    [423178,"2019-10-10T09:03:11",16.55,277.1102494],
    [423179,"2019-10-10T09:05:08",16.02,293.0403426],
    [423180,"2019-10-10T09:05:14",14.86,293.0403426],
    [423181,"2019-10-10T09:07:12",15.66,279.0713893],
    [423182,"2019-10-10T09:07:17",15.85,279.0713893],
    [423183,"2019-10-10T09:09:14",16.99,277.7895408],
    [423184,"2019-10-10T09:09:19",16.75,277.7895408],
    [423185,"2019-10-10T09:11:19",18.63,274.1959534],
    [423186,"2019-10-10T09:11:24",18.37,271.1720933],
    [423187,"2019-10-10T09:13:23",18.23,266.1432494],
    [423188,"2019-10-10T09:13:47",17.31,278.6222098],
    [423189,"2019-10-10T09:15:46",14.34,278.6441166],
    [423190,"2019-10-10T09:15:50",14.29,275.1929534],
    [423191,"2019-10-10T09:17:19",14.93,273.3194709],
    [423192,"2019-10-10T09:17:59",15.78,268.6522098],
    [423193,"2019-10-10T09:19:53",13.7,268.6522098],
    [423194,"2019-10-10T09:19:59",13.66,276.8911516],
    [423195,"2019-10-10T09:21:35",16.84,276.8254009],
    [423196,"2019-10-10T09:22:09",16.48,269.9231049],
    [423197,"2019-10-10T09:24:05",16.12,269.9231049],
    [423198,"2019-10-10T09:24:10",16.07,272.4210816],
    [423199,"2019-10-10T09:26:09",19.11,272.4210816],
    [423200,"2019-10-10T09:26:16",17.7,272.4210816],
    [423201,"2019-10-10T09:28:06",16.98,267.7099767],
    [423202,"2019-10-10T09:28:17",16.83,267.7099767],
    [423203,"2019-10-10T09:30:16",19.81,272.2896107],
    [423204,"2019-10-10T09:30:22",20.05,272.2896107],
    [423205,"2019-10-10T09:32:20",21.44,276.3214242],
    [423206,"2019-10-10T09:32:25",19.66,276.3214242],
    [423207,"2019-10-10T09:34:23",18.96,274.4698484],
    [423208,"2019-10-10T09:34:29",18.89,274.4698484],
    [423209,"2019-10-10T09:36:27",17.09,270.9858251],
    [423210,"2019-10-10T09:36:36",18.65,270.9858251],
    [423211,"2019-10-10T09:38:33",16.24,265.8145874],
    [423212,"2019-10-10T09:38:37",16.28,265.8145874],
    [423213,"2019-10-10T09:40:34",17.99,261.4869417],
    [423214,"2019-10-10T09:40:40",18.01,261.4869417],
    [423215,"2019-10-10T09:42:40",19.36,268.882261],
    [423216,"2019-10-10T09:42:48",19.85,268.882261],
    [423217,"2019-10-10T09:44:45",20.3,263.4918951],
    [423218,"2019-10-10T09:44:49",20.26,263.4918951],
    [423219,"2019-10-10T09:46:45",19.99,268.6193193],
    [423220,"2019-10-10T09:46:58",19.08,268.6193193],
    [423221,"2019-10-10T09:48:48",23.57,270.9858251],
    [423222,"2019-10-10T09:49:01",22.82,270.9858251],
    [423223,"2019-10-10T09:50:55",21.22,272.6182727],
    [423224,"2019-10-10T09:51:01",21.24,272.6182727],
    [423225,"2019-10-10T09:52:56",20.63,265.3325175],
    [423226,"2019-10-10T09:53:02",20.64,265.3325175],
    [423227,"2019-10-10T09:54:57",14.35,267.5565991],
    [423228,"2019-10-10T09:55:02",19,267.5565991],
    [423229,"2019-10-10T09:56:53",18.13,270.1312494],
    [423230,"2019-10-10T09:57:07",19.13,270.1312494],
    [423231,"2019-10-10T09:59:05",18.01,262.2429067],
    [423232,"2019-10-10T09:59:11",17.67,262.2429067],
    [423233,"2019-10-10T10:01:06",16.29,260.5008951],
    [423234,"2019-10-10T10:01:12",16.32,260.5008951],
    [423235,"2019-10-10T10:03:09",14.35,263.1851399],
    [423236,"2019-10-10T10:03:16",14.21,263.1851399],
    [423237,"2019-10-10T10:05:12",15.29,261.5855525],
    [423238,"2019-10-10T10:05:17",14.68,261.5855525],
    [423239,"2019-10-10T10:07:16",14.59,263.0865291],
    [423240,"2019-10-10T10:07:20",14.56,263.0865291],
    [423241,"2019-10-10T10:09:17",13.77,260.9939184],
    [423242,"2019-10-10T10:09:22",14.17,260.9939184],
    [423243,"2019-10-10T10:11:18",15.03,268.7069767],
    [423244,"2019-10-10T10:11:23",15.04,268.7069767],
    [423245,"2019-10-10T10:13:21",14.24,259.2190466],
    [423246,"2019-10-10T10:13:26",14.22,259.2190466],
    [423247,"2019-10-10T10:15:21",14.95,266.8773076],
    [423248,"2019-10-10T10:15:26",14.97,266.8773076],
    [423249,"2019-10-10T10:17:22",13.52,280.1231865],
    [423250,"2019-10-10T10:17:27",13.98,280.1231865],
    [423251,"2019-10-10T10:19:27",13.7,268.1372494],
    [423252,"2019-10-10T10:19:31",13.66,268.1372494],
    [423253,"2019-10-10T10:21:25",15.56,265.3982377],
    [423254,"2019-10-10T10:21:31",15.57,265.3982377],
    [423255,"2019-10-10T10:23:31",15.25,262.0347623],
    [423256,"2019-10-10T10:23:35",14.78,262.0347623],
    [423257,"2019-10-10T10:25:35",13.13,269.6382565],
    [423258,"2019-10-10T10:25:53",12.86,269.6382565],
    [423259,"2019-10-10T10:27:34",12.01,272.2238601],
    [423260,"2019-10-10T10:28:04",12.72,272.2238601],
    [423261,"2019-10-10T10:30:12",12.76,261.059669],
    [423262,"2019-10-10T10:30:24",10.64,261.059669],
    [423263,"2019-10-10T10:32:16",10.93,264.9161982],
    [423264,"2019-10-10T10:32:26",12.32,264.9161982],
    [423265,"2019-10-10T10:33:48",10.03,278.5455058],
    [423266,"2019-10-10T10:34:30",11.37,278.5455058],
    [423267,"2019-10-10T10:36:24",10.6,280.1998601],
    [423268,"2019-10-10T10:36:30",10.49,280.1998601],
    [423269,"2019-10-10T10:38:27",9.85,264.4012377],
    [423270,"2019-10-10T10:38:38",10.88,264.4012377],
    [423271,"2019-10-10T10:40:28",9.12,263.0317623],
    [423272,"2019-10-10T10:40:41",9.34,263.0317623],
    [423273,"2019-10-10T10:42:40",9.8,275.8393543],
    [423274,"2019-10-10T10:42:47",9.63,275.8393543],
    [423275,"2019-10-10T10:44:43",8,273.188],
    [423276,"2019-10-10T10:44:49",7.97,273.188],
    [423277,"2019-10-10T10:46:39",8.01,270.1531865],
    [423278,"2019-10-10T10:46:52",7.41,270.1531865],
    [423279,"2019-10-10T10:48:51",8.76,281.3173776],
    [423280,"2019-10-10T10:48:58",8.02,281.3173776],
    [423281,"2019-10-10T10:50:57",7.7,266.6143659],
    [423282,"2019-10-10T10:51:01",7.68,266.6143659],
    [423283,"2019-10-10T10:53:00",7.94,262.4839417],
    [423284,"2019-10-10T10:53:06",5.88,262.4839417],
    [423285,"2019-10-10T10:55:00",7.61,258.8246341],
    [423286,"2019-10-10T10:55:08",7.68,258.8246341],
    [423287,"2019-10-10T10:57:04",6.69,248.8327121],
    [423288,"2019-10-10T10:57:09",6.62,248.8327121],
    [423289,"2019-10-10T10:59:06",10.52,197.4707821],
    [423290,"2019-10-10T10:59:11",10.47,197.4707821],
    [423291,"2019-10-10T11:01:08",12.34,199.7715525],
    [423292,"2019-10-10T11:01:14",11.51,199.7715525],
    [423293,"2019-10-10T11:03:07",8.74,189.2975758],
    [423294,"2019-10-10T11:03:14",8.7,189.2975758],
    [423295,"2019-10-10T11:05:14",8.6,196.7367238],
    [423296,"2019-10-10T11:05:43",9.9,196.7367238],
    [423297,"2019-10-10T11:07:57",9.81,193.8443345],
    [423298,"2019-10-10T11:08:02",9.59,193.8443345],
    [423299,"2019-10-10T11:10:02",7.75,195.2905291],
    [423300,"2019-10-10T11:10:08",7.58,195.2905291],
    [423301,"2019-10-10T11:12:06",8.79,198.3472646],
    [423302,"2019-10-10T11:12:13",9.65,198.3472646],
    [423303,"2019-10-10T11:14:11",6.83,193.1431363],
    [423304,"2019-10-10T11:14:23",7.34,193.1431363],
    [423305,"2019-10-10T11:16:14",8.63,203.0035874],
    [423306,"2019-10-10T11:16:27",9.18,203.0035874],
    [423307,"2019-10-10T11:18:17",10.49,199.3223578],
    [423308,"2019-10-10T11:18:42",10.22,199.3223578],
    [423309,"2019-10-10T11:20:30",10.99,195.3891247],
    [423310,"2019-10-10T11:20:58",11.14,195.3891247],
    [423311,"2019-10-10T11:22:53",11.91,198.9279301],
    [423312,"2019-10-10T11:22:59",11.82,198.9279301],
    [423313,"2019-10-10T11:24:37",11.87,190.6232529],
    [423314,"2019-10-10T11:25:09",11.46,190.6232529],
    [423315,"2019-10-10T11:27:08",12.17,205.6111282],
    [423316,"2019-10-10T11:27:14",12.45,205.6111282],
    [423317,"2019-10-10T11:29:10",11,206.6409883],
    [423318,"2019-10-10T11:29:16",11.35,206.6409883],
    [423319,"2019-10-10T11:31:10",10.13,208.3063112],
    [423320,"2019-10-10T11:31:16",10.22,208.3063112],
    [423321,"2019-10-10T11:33:12",9.06,209.3690466],
    [423322,"2019-10-10T11:33:17",8.58,209.3690466],
    [423323,"2019-10-10T11:35:17",11.58,205.3810466],
    [423324,"2019-10-10T11:35:23",11.64,205.3810466],
    [423325,"2019-10-10T11:37:20",12.08,201.3601713],
    [423326,"2019-10-10T11:37:25",11.33,201.3601713],
    [423327,"2019-10-10T11:39:25",12.19,209.3252179],
    [423328,"2019-10-10T11:39:30",12.16,209.3252179],
    [423329,"2019-10-10T11:41:29",10.07,215.2305291],
    [423330,"2019-10-10T11:41:33",9.34,215.2305291],
    [423331,"2019-10-10T11:43:31",10.99,213.3570466],
    [423332,"2019-10-10T11:43:37",12.39,213.3570466],
    [423333,"2019-10-10T11:45:31",9.42,217.5641597],
    [423334,"2019-10-10T11:45:38",8.71,217.5641597],
    [423335,"2019-10-10T11:47:34",8.37,215.3072179],
    [423336,"2019-10-10T11:47:38",8.48,215.3072179],
    [423337,"2019-10-10T11:49:40",8.44,207.1340117],
    [423338,"2019-10-10T11:49:46",7.85,207.1340117],
    [423339,"2019-10-10T11:51:43",10.47,197.6789417],
    [423340,"2019-10-10T11:51:48",10.46,197.6789417],
    [423341,"2019-10-10T11:53:46",8.8,193.3513112],
    [423342,"2019-10-10T11:53:54",8.96,192.3104825],
    [423343,"2019-10-10T11:55:50",9.62,189.4071247],
    [423344,"2019-10-10T11:55:56",10.09,189.3304359],
    [423345,"2019-10-10T11:57:55",9.19,182.9649767],
    [423346,"2019-10-10T11:58:03",10.62,182.9649767],
    [423347,"2019-10-10T11:59:58",11.06,179.0865408],
    [423348,"2019-10-10T12:00:08",10.01,179.0865408],
    [423349,"2019-10-10T12:02:05",10.51,181.2558403],
    [423350,"2019-10-10T12:02:11",10.47,181.2558403],
    [423351,"2019-10-10T12:04:10",9.65,174.5726422],
    [423352,"2019-10-10T12:04:16",9.71,174.5726422],
    [423353,"2019-10-10T12:06:08",9.6,174.5726422],
    [423354,"2019-10-10T12:06:20",8.96,174.726035],
    [423355,"2019-10-10T12:08:19",8.6,179.4371247],
    [423356,"2019-10-10T12:08:24",7.47,179.4371247],
    [423357,"2019-10-10T12:10:22",7.01,171.2858403],
    [423358,"2019-10-10T12:10:28",6.9,153.7013776],
    [423359,"2019-10-10T12:12:24",8.47,144.1038834],
    [423360,"2019-10-10T12:12:29",8.54,144.1038834],
    [423361,"2019-10-10T12:14:27",9.59,107.7517354],
    [423362,"2019-10-10T12:14:45",6.66,107.7517354],
    [423363,"2019-10-10T12:16:31",8.41,106.7328211],
    [423364,"2019-10-10T12:16:51",8.73,106.7328211],
    [423365,"2019-10-10T12:18:33",11.25,155.300965],
    [423366,"2019-10-10T12:18:54",10.44,155.300965],
    [423367,"2019-10-10T12:20:33",11.62,171.789817],
    [423368,"2019-10-10T12:20:55",10.14,171.789817],
    [423369,"2019-10-10T12:22:36",10.31,166.5309067],
    [423370,"2019-10-10T12:22:59",11.31,166.5309067],
    [423371,"2019-10-10T12:24:39",12.46,161.4692179],
    [423372,"2019-10-10T12:25:08",10.58,161.4692179],
    [423373,"2019-10-10T12:27:07",10.42,174.1453695],
    [423374,"2019-10-10T12:27:14",11.09,174.1453695],
    [423375,"2019-10-10T12:28:43",8.82,153.6685175],
    [423376,"2019-10-10T12:29:27",9.91,153.6685175],
    [423377,"2019-10-10T12:31:23",10.84,137.2892296],
    [423378,"2019-10-10T12:31:28",10.94,137.2892296],
    [423379,"2019-10-10T12:33:28",9.92,128.7982995],
    [423380,"2019-10-10T12:33:43",10.38,130.7813462],
    [423381,"2019-10-10T12:35:31",8.54,141.7373776],
    [423382,"2019-10-10T12:35:43",8.73,141.7373776],
    [423383,"2019-10-10T12:37:43",9.43,136.4894359],
    [423384,"2019-10-10T12:37:48",9.5,143.3041049],
    [423385,"2019-10-10T12:39:48",9.4,143.3807937],
    [423386,"2019-10-10T12:40:16",10.31,168.5796888],
    [423387,"2019-10-10T12:42:15",10.03,164.4383112],
    [423388,"2019-10-10T12:42:20",9.98,164.4383112],
    [423389,"2019-10-10T12:43:45",10.1,164.4163893],
    [423390,"2019-10-10T12:44:23",9.57,144.6626422],
    [423391,"2019-10-10T12:46:28",9.55,173.4441713],
    [423392,"2019-10-10T12:46:33",8.55,173.948148],
    [423393,"2019-10-10T12:48:32",9.56,151.7840816],
    [423394,"2019-10-10T12:48:37",9.48,146.4923112],
    [423395,"2019-10-10T12:50:33",8.87,147.8508637],
    [423396,"2019-10-10T12:50:38",8.79,144.6955175],
    [423397,"2019-10-10T12:52:38",10.78,158.5001247],
    [423398,"2019-10-10T12:52:43",11.16,158.5001247],
    [423399,"2019-10-10T12:54:37",10.19,141.2334009],
    [423400,"2019-10-10T12:54:47",10.25,141.2334009],
    [423401,"2019-10-10T12:56:42",9.95,149.9544126],
    [423402,"2019-10-10T12:56:56",11.12,149.9544126],
    [423403,"2019-10-10T12:58:58",11.03,130.5731713],
    [423404,"2019-10-10T12:59:03",11.27,130.5731713],
    [423405,"2019-10-10T13:00:58",12.65,158.4672646],
    [423406,"2019-10-10T13:01:06",11.97,158.4672646],
    [423407,"2019-10-10T13:03:03",12.86,151.6526107],
    [423408,"2019-10-10T13:03:08",12.93,151.6526107],
    [423409,"2019-10-10T13:05:07",12.66,158.0071166],
    [423410,"2019-10-10T13:05:14",11.05,158.0071166],
    [423411,"2019-10-10T13:07:18",11.14,185.2767005],
    [423412,"2019-10-10T13:07:36",7.72,185.2767005],
    [423413,"2019-10-10T13:09:20",7.39,128.381965],
    [423414,"2019-10-10T13:09:42",8.39,128.381965],
    [423415,"2019-10-10T13:11:21",9.15,110.5893502],
    [423416,"2019-10-10T13:11:56",11.26,110.5893502],
    [423417,"2019-10-10T13:13:52",8.67,88.60056817],
    [423418,"2019-10-10T13:13:56",9.59,88.60056817],
    [423419,"2019-10-10T13:15:53",7.59,114.3253619],
    [423420,"2019-10-10T13:15:58",7.65,114.3253619],
    [423421,"2019-10-10T13:17:53",7.94,98.60343588],
    [423422,"2019-10-10T13:17:59",8.02,98.60343588],
    [423423,"2019-10-10T13:19:58",9.64,134.6597821],
    [423424,"2019-10-10T13:20:03",8.56,134.6597821],
    [423425,"2019-10-10T13:21:59",5.94,82.70621794],
    [423426,"2019-10-10T13:22:05",7.49,82.70621794],
    [423427,"2019-10-10T13:24:05",8.59,186.2517937],
    [423428,"2019-10-10T13:24:16",10.15,186.2517937],
    [423429,"2019-10-10T13:26:05",5.54,181.2996538],
    [423430,"2019-10-10T13:26:17",6.75,181.2996538],
    [423431,"2019-10-10T13:27:37",4.4,148.6287354],
    [423432,"2019-10-10T13:28:20",5.02,148.6287354],
    [423433,"2019-10-10T13:30:11",6.24,119.4527937],
    [423434,"2019-10-10T13:30:25",6.95,119.4527937],
    [423435,"2019-10-10T13:32:23",6.49,81.66539686],
    [423436,"2019-10-10T13:32:34",5.9,81.66539686],
    [423437,"2019-10-10T13:34:28",6.39,117.6012179],
    [423438,"2019-10-10T13:34:34",7.43,117.6012179],
    [423439,"2019-10-10T13:36:33",8.21,121.885035],
    [423440,"2019-10-10T13:36:39",8.15,121.885035],
    [423441,"2019-10-10T13:38:38",7.79,120.3402296],
    [423442,"2019-10-10T13:38:42",7.82,120.3402296],
    [423443,"2019-10-10T13:40:39",9.23,142.1318054],
    [423444,"2019-10-10T13:40:44",9.34,142.1318054],
    [423445,"2019-10-10T13:42:40",10.95,120.7784709],
    [423446,"2019-10-10T13:42:45",9.98,120.7784709],
    [423447,"2019-10-10T13:44:45",7.9,152.7043776],
    [423448,"2019-10-10T13:45:01",11.65,152.7043776],
    [423449,"2019-10-10T13:47:01",10.16,135.0980233],
    [423450,"2019-10-10T13:47:07",9.27,135.0980233],
    [423451,"2019-10-10T13:48:43",12.65,114.7197821],
    [423452,"2019-10-10T13:49:16",11.97,114.7197821],
    [423453,"2019-10-10T13:51:14",12.1,101.3534085],
    [423454,"2019-10-10T13:51:21",12.13,101.3534085],
    [423455,"2019-10-10T13:52:50",13.63,107.0615058],
    [423456,"2019-10-10T13:53:21",12.24,107.0615058],
    [423457,"2019-10-10T13:55:21",13.3,113.3502762],
    [423458,"2019-10-10T13:55:26",12.43,113.3502762],
    [423459,"2019-10-10T13:57:23",11.11,128.1738054],
    [423460,"2019-10-10T13:57:27",11.06,128.1738054],
    [423461,"2019-10-10T13:59:26",12.12,111.5863502],
    [423462,"2019-10-10T13:59:31",12.15,111.5863502],
    [423463,"2019-10-10T14:01:28",9.62,115.3552296],
    [423464,"2019-10-10T14:01:35",10.16,115.3552296],
    [423465,"2019-10-10T14:03:33",11.04,133.8271282],
    [423466,"2019-10-10T14:03:38",11.11,133.8271282],
    [423467,"2019-10-10T14:05:37",8.98,142.581],
    [423468,"2019-10-10T14:05:43",10.35,142.581],
    [423469,"2019-10-10T14:07:39",9.9,133.9366771],
    [423470,"2019-10-10T14:07:45",9.34,133.9366771],
    [423471,"2019-10-10T14:09:56",9.24,136.2593695],
    [423472,"2019-10-10T14:10:02",9.12,136.2593695],
    [423473,"2019-10-10T14:11:56",10.42,102.1203269],
    [423474,"2019-10-10T14:12:02",10.77,102.1203269],
    [423475,"2019-10-10T14:13:59",14.74,77.17342017],
    [423476,"2019-10-10T14:14:03",14.24,77.17342017],
    [423477,"2019-10-10T14:16:02",13.56,87.78982108],
    [423478,"2019-10-10T14:16:07",13.31,87.78982108],
    [423479,"2019-10-10T14:18:05",11.65,95.65626457],
    [423480,"2019-10-10T14:18:11",11.57,95.65626457],
    [423481,"2019-10-10T14:20:06",13.03,75.10272377],
    [423482,"2019-10-10T14:20:11",13.07,75.10272377],
    [423483,"2019-10-10T14:22:11",13.63,87.95416726],
    [423484,"2019-10-10T14:22:16",14.02,87.95416726],
    [423485,"2019-10-10T14:24:12",12.45,89.84956412],
    [423486,"2019-10-10T14:24:18",12.51,89.84956412],
    [423487,"2019-10-10T14:26:13",10.41,78.63056817],
    [423488,"2019-10-10T14:26:24",12.83,78.63056817],
    [423489,"2019-10-10T14:28:20",11.37,98.0994592],
    [423490,"2019-10-10T14:28:27",10.33,98.0994592],
    [423491,"2019-10-10T14:30:27",10.83,73.36071211],
    [423492,"2019-10-10T14:30:29",10.86,73.36071211],
    [423493,"2019-10-10T14:32:25",11.31,86.92429955],
    [423494,"2019-10-10T14:32:31",11.54,86.92429955],
    [423495,"2019-10-10T14:34:29",11.16,71.89260314],
    [423496,"2019-10-10T14:34:34",10.55,71.89260314],
    [423497,"2019-10-10T14:36:32",11.67,73.08680943],
    [423498,"2019-10-10T14:36:38",11.6,73.08680943],
    [423499,"2019-10-10T14:38:34",12.94,65.87773543],
    [423500,"2019-10-10T14:38:38",12.9,65.87773543],
    [423501,"2019-10-10T14:40:35",12.86,68.60579372],
    [423502,"2019-10-10T14:40:39",12.69,68.60579372],
    [423503,"2019-10-10T14:42:34",14.2,70.27110897],
    [423504,"2019-10-10T14:42:40",14.23,70.27110897],
    [423505,"2019-10-10T14:44:40",13.79,66.58987937],
    [423506,"2019-10-10T14:44:43",13.89,66.58987937],
    [423507,"2019-10-10T14:46:37",12.79,60.99134237],
    [423508,"2019-10-10T14:46:43",12.96,60.99134237],
    [423509,"2019-10-10T14:48:41",13.74,67.05003497],
    [423510,"2019-10-10T14:48:47",15.44,67.05003497],
    [423511,"2019-10-10T14:50:41",13.91,69.38367309],
    [423512,"2019-10-10T14:50:47",14.26,69.38367309],
    [423513,"2019-10-10T14:52:46",12.76,81.10663811],
    [423514,"2019-10-10T14:52:52",11.51,81.10663811],
    [423515,"2019-10-10T14:54:50",12.91,74.9383852],
    [423516,"2019-10-10T14:54:53",11.35,74.9383852],
    [423517,"2019-10-10T14:56:49",12.94,80.66839686],
    [423518,"2019-10-10T14:56:55",13.91,80.66839686],
    [423519,"2019-10-10T14:58:54",15.24,67.02812063],
    [423520,"2019-10-10T14:59:00",15.23,67.02812063],
    [423521,"2019-10-10T15:00:54",14.22,71.61870045],
    [423522,"2019-10-10T15:01:00",14.15,76.06685606],
    [423523,"2019-10-10T15:03:04",14.24,73.72226457],
    [423524,"2019-10-10T15:03:34",14.87,73.72226457],
    [423525,"2019-10-10T15:05:31",15.45,62.48136189],
    [423526,"2019-10-10T15:05:36",17.48,62.48136189],
    [423527,"2019-10-10T15:07:32",16.11,80.96420628],
    [423528,"2019-10-10T15:07:37",16.97,80.96420628],
    [423529,"2019-10-10T15:09:36",15.72,77.02003497],
    [423530,"2019-10-10T15:09:44",15.68,77.02003497],
    [423531,"2019-10-10T15:11:41",16.15,75.27802332],
    [423532,"2019-10-10T15:11:47",15.35,75.27802332],
    [423533,"2019-10-10T15:13:46",16.4,72.15555246],
    [423534,"2019-10-10T15:13:51",16.53,72.15555246],
    [423535,"2019-10-10T15:15:48",15.21,74.77404663],
    [423536,"2019-10-10T15:15:54",14.93,74.77404663],
    [423537,"2019-10-10T15:17:49",8.18,79.47419057],
    [423538,"2019-10-10T15:17:55",14.42,79.47419057],
    [423539,"2019-10-10T15:19:51",15.32,71.04898834],
    [423540,"2019-10-10T15:19:56",15.47,71.04898834],
    [423541,"2019-10-10T15:21:55",9.57,69.59183274],
    [423542,"2019-10-10T15:22:07",12.16,69.59183274],
    [423543,"2019-10-10T15:24:03",11.85,87.35157983],
    [423544,"2019-10-10T15:24:10",11.79,87.35157983],
    [423545,"2019-10-10T15:26:04",14.62,64.68352914],
    [423546,"2019-10-10T15:26:16",14.74,64.68352914],
    [423547,"2019-10-10T15:28:14",15.34,82.15842017],
    [423548,"2019-10-10T15:28:20",15.06,82.15842017],
    [423549,"2019-10-10T15:30:18",16.67,84.0647704],
    [423550,"2019-10-10T15:30:22",15.63,84.0647704],
    [423551,"2019-10-10T15:32:20",14.19,85.57670045],
    [423552,"2019-10-10T15:32:25",14.72,85.57670045],
    [423553,"2019-10-10T15:34:21",14.72,80.78891434],
    [423554,"2019-10-10T15:34:27",14.82,80.78891434],
    [423555,"2019-10-10T15:36:13",14.49,78.55387937],
    [423556,"2019-10-10T15:36:30",13.86,78.55387937],
    [423557,"2019-10-10T15:38:26",13.75,78.55387937],
    [423558,"2019-10-10T15:38:32",14.21,83.4512296],
    [423559,"2019-10-10T15:40:30",13.01,83.4512296],
    [423560,"2019-10-10T15:40:34",14.43,83.4512296],
    [423561,"2019-10-10T15:42:33",14.71,88.26093766],
    [423562,"2019-10-10T15:42:39",14.69,84.71117892],
    [423563,"2019-10-10T15:44:36",15.43,81.96120628],
    [423564,"2019-10-10T15:44:42",15.37,81.96120628],
    [423565,"2019-10-10T15:46:40",16.33,89.22506234],
    [423566,"2019-10-10T15:46:45",15.18,89.22506234],
    [423567,"2019-10-10T15:48:40",14.1,76.57083274],
    [423568,"2019-10-10T15:48:46",14.8,76.57083274],
    [423569,"2019-10-10T15:50:41",14.63,92.02980943],
    [423570,"2019-10-10T15:50:48",15.35,92.02980943],
    [423571,"2019-10-10T15:52:44",15.97,81.2271556],
    [423572,"2019-10-10T15:52:49",15.95,81.2271556],
    [423573,"2019-10-10T15:54:45",15.22,85.02890269],
    [423574,"2019-10-10T15:55:06",13.66,85.02890269],
    [423575,"2019-10-10T15:56:51",14.33,81.81878206],
    [423576,"2019-10-10T15:57:18",15.14,81.81878206],
    [423577,"2019-10-10T15:58:54",13.78,80.04390269],
    [423578,"2019-10-10T15:59:33",13.82,80.04390269],
    [423579,"2019-10-10T16:01:29",13.99,76.84473543],
    [423580,"2019-10-10T16:01:35",14.69,76.84473543],
    [423581,"2019-10-10T16:03:25",15.8,81.3038444],
    [423582,"2019-10-10T16:03:36",14.84,81.3038444],
    [423583,"2019-10-10T16:05:32",11.69,76.72421794],
    [423584,"2019-10-10T16:05:46",15.13,76.72421794],
    [423585,"2019-10-10T16:07:39",14.1,83.81278206],
    [423586,"2019-10-10T16:07:49",14.65,83.81278206],
    [423587,"2019-10-10T16:09:48",14.38,85.4452296],
    [423588,"2019-10-10T16:09:55",14.9,85.4452296],
    [423589,"2019-10-10T16:11:48",11.59,90.36449417],
    [423590,"2019-10-10T16:11:55",11.63,90.36449417],
    [423591,"2019-10-10T16:13:53",11.86,96.74091434],
    [423592,"2019-10-10T16:13:56",12,96.74091434],
    [423593,"2019-10-10T16:15:53",12.33,100.476926],
    [423594,"2019-10-10T16:15:57",12.38,100.476926],
    [423595,"2019-10-10T16:17:53",11.78,95.19610897],
    [423596,"2019-10-10T16:18:06",11.56,95.19610897],
    [423597,"2019-10-10T16:20:04",11.16,91.99694171],
    [423598,"2019-10-10T16:20:13",11.09,91.99694171],
    [423599,"2019-10-10T16:22:10",10.52,88.75395337],
    [423600,"2019-10-10T16:22:14",10.47,88.75395337],
    [423601,"2019-10-10T16:24:09",9.94,102.7448211],
    [423602,"2019-10-10T16:24:14",10.36,102.7448211],
    [423603,"2019-10-10T16:26:12",9.63,106.5137005],
    [423604,"2019-10-10T16:26:18",9.65,106.5137005],
    [423605,"2019-10-10T16:28:17",10.92,107.8612995],
    [423606,"2019-10-10T16:28:24",10.18,107.8612995],
    [423607,"2019-10-10T16:30:22",10.23,96.719],
    [423608,"2019-10-10T16:30:27",10.35,96.719],
    [423609,"2019-10-10T16:32:26",13.77,86.5956148],
    [423610,"2019-10-10T16:32:57",11.89,86.5956148],
    [423611,"2019-10-10T16:34:53",12.48,94.71404663],
    [423612,"2019-10-10T16:34:59",12.35,94.71404663],
    [423613,"2019-10-10T16:36:57",12.96,102.9639417],
    [423614,"2019-10-10T16:37:03",12.83,102.9639417],
    [423615,"2019-10-10T16:39:02",12.62,92.82960314],
    [423616,"2019-10-10T16:39:08",12.58,92.82960314],
    [423617,"2019-10-10T16:41:06",13.97,101.1342879],
    [423618,"2019-10-10T16:41:15",12.89,101.1342879],
    [423619,"2019-10-10T16:43:14",14.04,95.39331525],
    [423620,"2019-10-10T16:43:20",14.23,95.39331525],
    [423621,"2019-10-10T16:45:16",14.42,97.28871211],
    [423622,"2019-10-10T16:45:20",14.43,97.28871211],
    [423623,"2019-10-10T16:46:46",16.92,101.6273112],
    [423624,"2019-10-10T16:47:22",16.17,101.6273112],
    [423625,"2019-10-10T16:49:19",15.53,96.98194171],
    [423626,"2019-10-10T16:49:24",16.64,96.98194171],
    [423627,"2019-10-10T16:51:22",14.56,95.07559148],
    [423628,"2019-10-10T16:51:27",14.98,95.07559148],
    [423629,"2019-10-10T16:53:27",15.43,93.14732691],
    [423630,"2019-10-10T16:53:31",15.12,93.14732691],
    [423631,"2019-10-10T16:55:27",15.95,89.71808566],
    [423632,"2019-10-10T16:55:33",16.42,89.71808566],
    [423633,"2019-10-10T16:57:31",14.72,89.71808566],
    [423634,"2019-10-10T16:57:36",14.24,89.71808566],
    [423635,"2019-10-10T16:59:33",16.47,97.14628789],
    [423636,"2019-10-10T16:59:39",16.51,97.14628789],
    [423637,"2019-10-10T17:01:41",16.42,87.54879372],
    [423638,"2019-10-10T17:01:50",15.97,87.54879372],
    [423639,"2019-10-10T17:04:00",15.87,90.23302332],
    [423640,"2019-10-10T17:04:27",14.77,90.23302332],
    [423641,"2019-10-10T17:06:04",15.28,75.73817892],
    [423642,"2019-10-10T17:06:37",16.02,75.73817892],
    [423643,"2019-10-10T17:08:11",14.36,86.08068475],
    [423644,"2019-10-10T17:08:59",15.87,86.08068475],
    [423645,"2019-10-10T17:10:55",14.87,87.35157983],
    [423646,"2019-10-10T17:11:00",14.91,87.35157983],
    [423647,"2019-10-10T17:13:09",14.86,82.93629955],
    [423648,"2019-10-10T17:13:14",15.7,82.93629955],
    [423649,"2019-10-10T17:15:12",15.59,80.41640852],
    [423650,"2019-10-10T17:15:17",15.54,80.41640852],
    [423651,"2019-10-10T17:17:16",16.14,78.36762646],
    [423652,"2019-10-10T17:17:22",14.23,78.36762646],
    [423653,"2019-10-10T17:19:21",15.74,83.65939686],
    [423654,"2019-10-10T17:19:51",15.22,83.65939686],
    [423655,"2019-10-10T17:21:23",16.13,73.11968475],
    [423656,"2019-10-10T17:21:54",16.29,73.11968475],
    [423657,"2019-10-10T17:23:24",16.4,74.53301166],
    [423658,"2019-10-10T17:24:00",15.79,74.53301166],
    [423659,"2019-10-10T17:25:58",15.15,76.82282108],
    [423660,"2019-10-10T17:26:03",16.07,76.82282108],
    [423661,"2019-10-10T17:28:03",15.04,80.39449417],
    [423662,"2019-10-10T17:28:09",14.99,80.39449417],
    [423663,"2019-10-10T17:30:16",14.91,78.71821794],
    [423664,"2019-10-10T17:30:27",15.7,78.71821794],
    [423665,"2019-10-10T17:32:26",15,70.36971211],
    [423666,"2019-10-10T17:32:31",14.62,70.36971211],
    [423667,"2019-10-10T17:34:27",17.45,76.27502332],
    [423668,"2019-10-10T17:34:34",16.15,76.27502332],
    [423669,"2019-10-10T17:36:33",17.32,70.76413229],
    [423670,"2019-10-10T17:36:40",17.4,70.76413229],
    [423671,"2019-10-10T17:38:38",16.52,75.97920628],
    [423672,"2019-10-10T17:38:44",15.86,75.97920628],
    [423673,"2019-10-10T17:40:35",15.41,73.56887937],
    [423674,"2019-10-10T17:40:45",15.3,73.56887937],
    [423675,"2019-10-10T17:43:16",15.21,68.91256412],
    [423676,"2019-10-10T17:43:22",15.48,68.91256412],
    [423677,"2019-10-10T17:45:17",15.24,71.50914394],
    [423678,"2019-10-10T17:45:24",15.84,71.50914394],
    [423679,"2019-10-10T17:47:21",14.97,68.97829955],
    [423680,"2019-10-10T17:47:28",14.73,68.97829955],
    [423681,"2019-10-10T17:49:27",14.64,67.13768475],
    [423682,"2019-10-10T17:49:31",14.59,67.13768475],
    [423683,"2019-10-10T17:51:30",14.72,69.94243183],
    [423684,"2019-10-10T17:51:36",13.89,69.94243183],
    [423685,"2019-10-10T17:53:35",14.91,75.0917704],
    [423686,"2019-10-10T17:53:39",14.64,75.0917704],
    [423687,"2019-10-10T17:55:35",14.05,68.35380537],
    [423688,"2019-10-10T17:55:39",14.04,68.35380537],
    [423689,"2019-10-10T17:57:36",15.23,78.34571211],
    [423690,"2019-10-10T17:57:42",14.53,78.34571211],
    [423691,"2019-10-10T17:59:38",15.13,73.31689103],
    [423692,"2019-10-10T17:59:44",15.29,73.31689103],
    [423693,"2019-10-10T18:01:41",13.98,81.00803497],
    [423694,"2019-10-10T18:01:46",13.63,81.00803497],
    [423695,"2019-10-10T18:03:43",14.38,70.38067309],
    [423696,"2019-10-10T18:03:46",14.39,70.38067309],
    [423697,"2019-10-10T18:05:44",13.98,75.88060314],
    [423698,"2019-10-10T18:05:51",14.08,75.88060314],
    [423699,"2019-10-10T18:07:48",15.44,72.41849417],
    [423700,"2019-10-10T18:07:53",15.92,72.41849417],
    [423701,"2019-10-10T18:09:46",14.63,69.40557983],
    [423702,"2019-10-10T18:09:58",14.83,69.4932296],
    [423703,"2019-10-10T18:11:56",15.03,74.4015408],
    [423704,"2019-10-10T18:12:02",15.96,74.4015408],
    [423705,"2019-10-10T18:13:59",16.9,77.44731525],
    [423706,"2019-10-10T18:14:05",17.25,77.44731525],
    [423707,"2019-10-10T18:16:03",17.28,72.65952914],
    [423708,"2019-10-10T18:16:10",17.13,72.65952914],
    [423709,"2019-10-10T18:18:06",16.62,76.91047086],
    [423710,"2019-10-10T18:18:12",15.9,76.91047086],
    [423711,"2019-10-10T18:20:09",18.03,68.56196503],
    [423712,"2019-10-10T18:20:13",15.21,68.56196503],
    [423713,"2019-10-10T18:22:12",16.42,75.81486771],
    [423714,"2019-10-10T18:22:15",16.65,75.81486771],
    [423715,"2019-10-10T18:24:12",15.52,70.54501166],
    [423716,"2019-10-10T18:24:17",15.7,70.54501166],
    [423717,"2019-10-10T18:26:16",16.47,77.19532691],
    [423718,"2019-10-10T18:26:25",15.28,77.19532691],
    [423719,"2019-10-10T18:28:38",15.19,70.4902296],
    [423720,"2019-10-10T18:29:06",15.43,70.4902296],
    [423721,"2019-10-10T18:30:41",14.85,72.08980943],
    [423722,"2019-10-10T18:31:07",13.43,72.08980943],
    [423723,"2019-10-10T18:33:04",14.44,67.46636189],
    [423724,"2019-10-10T18:33:11",14.48,67.46636189],
    [423725,"2019-10-10T18:34:43",13.05,68.85778206],
    [423726,"2019-10-10T18:35:13",14.88,68.85778206],
    [423727,"2019-10-10T18:36:45",16.23,74.4782296],
    [423728,"2019-10-10T18:37:15",15.31,74.4782296],
    [423729,"2019-10-10T18:38:45",15.41,71.11472377],
    [423730,"2019-10-10T18:39:18",15.57,71.11472377],
    [423731,"2019-10-10T18:40:43",16.93,72.96629955],
    [423732,"2019-10-10T18:41:24",14.97,72.96629955],
    [423733,"2019-10-10T18:43:20",15.17,69.8766888],
    [423734,"2019-10-10T18:43:25",14.77,69.8766888],
    [423735,"2019-10-10T18:45:25",13.43,71.81591434],
    [423736,"2019-10-10T18:45:32",14.19,71.81591434],
    [423737,"2019-10-10T18:47:29",13.73,66.39267309],
    [423738,"2019-10-10T18:47:35",14.04,66.39267309],
    [423739,"2019-10-10T18:49:31",13.06,65.26419463],
    [423740,"2019-10-10T18:49:36",12.83,65.26419463],
    [423741,"2019-10-10T18:51:33",13.12,62.88673543],
    [423742,"2019-10-10T18:51:36",13.09,61.1337704],
    [423743,"2019-10-10T18:53:35",13.44,56.28024126],
    [423744,"2019-10-10T18:53:39",13.32,66.49127623],
    [423745,"2019-10-10T18:55:35",12.53,68.3428444],
    [423746,"2019-10-10T18:55:39",12.56,61.73635023],
    [423747,"2019-10-10T18:57:30",11.11,61.73635023],
    [423748,"2019-10-10T18:57:39",11.63,67.94843183],
    [423749,"2019-10-10T18:59:33",11.77,64.68352914],
    [423750,"2019-10-10T18:59:39",11.89,64.68352914],
    [423751,"2019-10-10T19:01:38",12.47,64.55205829],
    [423752,"2019-10-10T19:01:45",12.67,67.31297668],
    [423753,"2019-10-10T19:03:45",11.19,65.57096503],
    [423754,"2019-10-10T19:03:50",11,68.56196503],
    [423755,"2019-10-10T19:05:47",13.26,65.75721794],
    [423756,"2019-10-10T19:05:51",12.51,65.75721794],
    [423757,"2019-10-10T19:07:47",11.47,63.42358363],
    [423758,"2019-10-10T19:07:56",11.79,67.93747086],
    [423759,"2019-10-10T19:09:55",11.33,70.59979372],
    [423760,"2019-10-10T19:10:04",11.56,70.59979372],
    [423761,"2019-10-10T19:12:00",10.99,76.12163811],
    [423762,"2019-10-10T19:12:09",8.94,67.87173543],
    [423763,"2019-10-10T19:14:03",10.45,67.87173543],
    [423764,"2019-10-10T19:14:16",10.56,53.71652914],
    [423765,"2019-10-10T19:16:15",10.38,55.65574709],
    [423766,"2019-10-10T19:16:20",10.22,64.59587937],
    [423767,"2019-10-10T19:18:18",9.88,64.048074],
    [423768,"2019-10-10T19:18:22",9.82,61.73635023],
    [423769,"2019-10-10T19:20:21",8.66,70.16155246],
    [423770,"2019-10-10T19:20:25",9.26,70.15059148],
    [423771,"2019-10-10T19:22:23",8.66,70.15059148],
    [423772,"2019-10-10T19:22:29",8.62,67.9593852],
    [423773,"2019-10-10T19:24:25",9.28,67.89364977],
    [423774,"2019-10-10T19:24:31",9.4,59.86286771],
    [423775,"2019-10-10T19:26:28",9.28,58.70152914],
    [423776,"2019-10-10T19:26:31",9.08,54.18763811],
    [423777,"2019-10-10T19:28:26",8.76,54.20954866],
    [423778,"2019-10-10T19:28:32",8.59,54.20954866],
    [423779,"2019-10-10T19:30:31",8.3,62.5142296],
    [423780,"2019-10-10T19:30:37",8.12,62.5142296],
    [423781,"2019-10-10T19:32:36",8.8,55.00934237],
    [423782,"2019-10-10T19:32:41",8.93,55.00934237],
    [423783,"2019-10-10T19:34:40",9.39,56.09398834],
    [423784,"2019-10-10T19:34:47",9.72,56.09398834],
    [423785,"2019-10-10T19:37:11",9.71,57.49636189],
    [423786,"2019-10-10T19:37:20",9.93,61.78017511],
    [423787,"2019-10-10T19:39:37",10.03,67.15959148],
    [423788,"2019-10-10T19:39:41",9.63,67.15959148],
    [423789,"2019-10-10T19:41:36",10.81,59.03021009],
    [423790,"2019-10-10T19:41:42",11.03,62.10885606],
    [423791,"2019-10-10T19:43:41",11.08,65.09985606],
    [423792,"2019-10-10T19:43:47",10.83,64.92456412],
    [423793,"2019-10-10T19:45:42",11.24,65.89964977],
    [423794,"2019-10-10T19:45:48",11.19,65.89964977],
    [423795,"2019-10-10T19:47:45",11.88,66.02016726],
    [423796,"2019-10-10T19:47:51",11.86,64.15763811],
    [423797,"2019-10-10T19:49:39",12.25,63.98233857],
    [423798,"2019-10-10T19:49:57",12.86,62.49231906],
    [423799,"2019-10-10T19:52:02",12.8,59.07403117],
    [423800,"2019-10-10T19:52:06",12.5,59.07403117],
    [423801,"2019-10-10T19:54:04",13.18,55.74339686],
    [423802,"2019-10-10T19:54:45",13.78,55.74339686],
    [423803,"2019-10-10T19:57:32",13.83,59.93956031],
    [423804,"2019-10-10T19:57:38",14.08,59.93956031],
    [423805,"2019-10-10T19:59:13",13.95,54.02329574],
    [423806,"2019-10-10T19:59:44",14.52,54.02329574],
    [423807,"2019-10-10T20:01:39",14.58,56.93760314],
    [423808,"2019-10-10T20:01:45",14.83,56.93760314],
    [423809,"2019-10-10T20:03:43",15.14,52.17172377],
    [423810,"2019-10-10T20:03:50",15.12,52.17172377],
    [423811,"2019-10-10T20:05:49",14.17,57.71548251],
    [423812,"2019-10-10T20:05:55",14.8,57.71548251],
    [423813,"2019-10-10T20:07:54",14.66,60.93656031],
    [423814,"2019-10-10T20:07:59",14.51,60.93656031],
    [423815,"2019-10-10T20:09:57",14.38,57.81408946],
    [423816,"2019-10-10T20:10:02",14.83,57.81408946],
    [423817,"2019-10-10T20:12:04",14.75,50.90082489],
    [423818,"2019-10-10T20:12:14",15.07,50.90082489],
    [423819,"2019-10-10T20:14:07",14.92,52.40180157],
    [423820,"2019-10-10T20:14:15",14.64,52.40180157],
    [423821,"2019-10-10T20:16:08",13.89,51.14185606],
    [423822,"2019-10-10T20:16:20",14.14,51.14185606],
    [423823,"2019-10-10T20:18:11",13.46,48.57814394],
    [423824,"2019-10-10T20:18:55",13.98,44.90786771],
    [423825,"2019-10-10T20:20:25",13.32,43.20968094],
    [423826,"2019-10-10T20:21:03",14.19,45.76243969],
    [423827,"2019-10-10T20:23:07",14.2,41.28141637],
    [423828,"2019-10-10T20:23:13",13.31,41.28141637],
    [423829,"2019-10-10T20:25:12",13.35,42.97960314],
    [423830,"2019-10-10T20:25:21",13.45,42.97960314],
    [423831,"2019-10-10T20:27:11",13.19,44.86404283],
    [423832,"2019-10-10T20:27:21",13.11,44.86404283],
    [423833,"2019-10-10T20:29:12",13.32,45.49949417],
    [423834,"2019-10-10T20:29:28",13.6,42.46466928],
    [423835,"2019-10-10T20:31:25",13.63,50.60501166],
    [423836,"2019-10-10T20:31:31",13.21,50.60501166],
    [423837,"2019-10-10T20:33:30",13.11,47.92078206],
    [423838,"2019-10-10T20:33:35",12.62,47.92078206],
    [423839,"2019-10-10T20:35:34",12.45,51.91973543],
    [423840,"2019-10-10T20:35:39",12.36,51.91973543],
    [423841,"2019-10-10T20:37:35",11.33,50.36397668],
    [423842,"2019-10-10T20:37:39",11.15,50.36397668],
    [423843,"2019-10-10T20:39:37",13.79,50.36397668],
    [423844,"2019-10-10T20:39:43",13.51,51.71157197],
    [423845,"2019-10-10T20:41:40",13.41,51.71157197],
    [423846,"2019-10-10T20:42:09",13.92,47.84408946],
    [423847,"2019-10-10T20:44:06",14.28,44.08616346],
    [423848,"2019-10-10T20:44:10",14.44,44.08616346],
    [423849,"2019-10-10T20:46:10",12.97,41.54436189],
    [423850,"2019-10-10T20:46:15",13.55,41.54436189],
    [423851,"2019-10-10T20:48:12",12.78,37.06334237],
    [423852,"2019-10-10T20:48:18",11.81,37.06334237],
    [423853,"2019-10-10T20:49:53",14.48,39.03542803],
    [423854,"2019-10-10T20:50:22",14.67,39.03542803],
    [423855,"2019-10-10T20:51:54",15.64,33.63409731],
    [423856,"2019-10-10T20:52:24",16.36,33.63409731],
    [423857,"2019-10-10T20:54:19",16.75,29.10925291],
    [423858,"2019-10-10T20:54:25",16.72,29.10925291],
    [423859,"2019-10-10T20:56:21",16.99,27.42202141],
    [423860,"2019-10-10T20:56:26",16.87,27.42202141],
    [423861,"2019-10-10T20:58:25",16.69,30.0733852],
    [423862,"2019-10-10T20:58:36",16.66,30.0733852],
    [423863,"2019-10-10T20:59:49",15.15,25.30750583],
    [423864,"2019-10-10T21:00:33",14.81,25.30750583],
    [423865,"2019-10-10T21:00:37",14.61,25.30750583],
    [423866,"2019-10-10T21:02:34",14.26,30.59927433],
    [423867,"2019-10-10T21:02:40",14.15,30.59927433],
    [423868,"2019-10-10T21:04:35",16.43,24.58440661],
    [423869,"2019-10-10T21:04:42",14.47,24.58440661],
    [423870,"2019-10-10T21:06:41",14.84,22.91908756],
    [423871,"2019-10-10T21:06:48",14.72,22.91908756],
    [423872,"2019-10-10T21:08:45",17.37,21.39619843],
    [423873,"2019-10-10T21:08:50",17.09,21.39619843],
    [423874,"2019-10-10T21:10:41",16.74,17.83548442],
    [423875,"2019-10-10T21:10:51",17.5,17.83548442],
    [423876,"2019-10-10T21:12:48",17.47,22.16312063],
    [423877,"2019-10-10T21:12:52",17.99,22.16312063],
    [423878,"2019-10-10T21:14:53",17.9,23.95991244],
    [423879,"2019-10-10T21:14:58",17.66,23.95991244],
    [423880,"2019-10-10T21:16:55",15.94,25.0116926],
    [423881,"2019-10-10T21:16:59",15.95,25.0116926],
    [423882,"2019-10-10T21:18:59",14.17,23.1710778],
    [423883,"2019-10-10T21:19:04",13.49,23.1710778],
    [423884,"2019-10-10T21:21:00",15.85,21.7139222],
    [423885,"2019-10-10T21:21:05",15.32,21.7139222],
    [423886,"2019-10-10T21:23:02",16.54,24.67205449],
    [423887,"2019-10-10T21:23:07",16.61,24.67205449],
    [423888,"2019-10-10T21:25:12",16.59,18.953],
    [423889,"2019-10-10T21:25:18",16.49,18.953],
    [423890,"2019-10-10T21:27:16",15.56,16.31259339],
    [423891,"2019-10-10T21:27:22",16.09,16.31259339],
    [423892,"2019-10-10T21:29:19",14.48,18.59145134],
    [423893,"2019-10-10T21:29:25",13.66,18.59145134],
    [423894,"2019-10-10T21:31:24",15.31,19.89521984],
    [423895,"2019-10-10T21:31:38",14.67,19.89521984],
    [423896,"2019-10-10T21:33:39",14.74,16.77274709],
    [423897,"2019-10-10T21:34:08",14.98,16.77274709],
    [423898,"2019-10-10T21:35:42",14.98,18.83248442],
    [423899,"2019-10-10T21:36:17",13.79,18.83248442],
    [423900,"2019-10-10T21:38:27",13.83,23.7846148],
    [423901,"2019-10-10T21:38:37",13.61,23.7846148],
    [423902,"2019-10-10T21:40:27",14.31,21.87826457],
    [423903,"2019-10-10T21:40:37",14.32,21.87826457],
    [423904,"2019-10-10T21:42:32",14.81,20.2567685],
    [423905,"2019-10-10T21:42:41",15.99,20.2567685],
    [423906,"2019-10-10T21:44:38",15.95,24.89117511],
    [423907,"2019-10-10T21:44:42",15.82,24.89117511],
    [423908,"2019-10-10T21:46:34",14.45,22.39319843],
    [423909,"2019-10-10T21:46:43",15.02,22.39319843],
    [423910,"2019-10-10T21:48:02",14.25,24.6282315],
    [423911,"2019-10-10T21:48:43",12.9,24.6282315],
    [423912,"2019-10-10T21:50:07",14.96,20.80457197],
    [423913,"2019-10-10T21:50:44",12.37,20.80457197],
    [423914,"2019-10-10T21:52:43",14.49,21.85635213],
    [423915,"2019-10-10T21:52:50",14.39,21.85635213],
    [423916,"2019-10-10T21:54:42",16.31,19.07351558],
    [423917,"2019-10-10T21:54:56",15.85,19.07351558],
    [423918,"2019-10-10T21:56:53",16.25,23.74079181],
    [423919,"2019-10-10T21:56:58",16.26,23.74079181],
    [423920,"2019-10-10T21:59:10",16.29,16.0386926],
    [423921,"2019-10-10T21:59:13",15.39,16.0386926],
    [423922,"2019-10-10T22:01:12",16.52,18.74483464],
    [423923,"2019-10-10T22:01:34",16.13,18.74483464],
    [423924,"2019-10-10T22:03:30",16.29,20.74979181],
    [423925,"2019-10-10T22:03:36",16.51,20.74979181],
    [423926,"2019-10-10T22:05:13",14.83,27.6192315],
    [423927,"2019-10-10T22:05:42",14.65,27.6192315],
    [423928,"2019-10-10T22:07:41",14.2,30.00764787],
    [423929,"2019-10-10T22:07:47",14.21,30.00764787],
    [423930,"2019-10-10T22:09:43",13.44,34.43389103],
    [423931,"2019-10-10T22:09:49",13.35,34.43389103],
    [423932,"2019-10-10T22:11:13",13.26,34.79543969],
    [423933,"2019-10-10T22:11:56",13.48,43.04534237],
    [423934,"2019-10-10T22:13:51",12.33,45.68574709],
    [423935,"2019-10-10T22:13:57",12.42,45.68574709],
    [423936,"2019-10-10T22:15:57",13.67,43.99851749],
    [423937,"2019-10-10T22:16:00",13.61,43.91086771],
    [423938,"2019-10-10T22:17:57",13.03,43.91086771],
    [423939,"2019-10-10T22:18:03",12.79,48.08512063],
    [423940,"2019-10-10T22:20:00",12.24,24.71587937],
    [423941,"2019-10-10T22:20:05",12.27,28.55049417],
    [423942,"2019-10-10T22:22:04",11.56,28.55049417],
    [423943,"2019-10-10T22:22:16",11.46,22.15216536],
    [423944,"2019-10-10T22:24:07",13.12,23.6312315],
    [423945,"2019-10-10T22:24:18",13.3,13.91321984],
    [423946,"2019-10-10T22:26:17",14.8,13.91321984],
    [423947,"2019-10-10T22:26:22",14.89,22.75474709],
    [423948,"2019-10-10T22:28:21",13.05,36.4388444],
    [423949,"2019-10-10T22:28:24",12.76,36.4388444],
    [423950,"2019-10-10T22:30:22",13.21,34.2147704],
    [423951,"2019-10-10T22:30:27",13.27,34.2147704],
    [423952,"2019-10-10T22:32:22",11.68,34.51058363],
    [423953,"2019-10-10T22:32:28",11.55,21.26472567],
    [423954,"2019-10-10T22:34:14",12.43,22.96291244],
    [423955,"2019-10-10T22:34:29",11.95,22.96291244],
    [423956,"2019-10-10T22:36:26",13.28,19.88426457],
    [423957,"2019-10-10T22:36:31",11.74,13.19012063],
    [423958,"2019-10-10T22:38:26",13.41,14.66918677],
    [423959,"2019-10-10T22:38:31",15.57,14.66918677],
    [423960,"2019-10-10T22:40:26",15.02,18.5695389],
    [423961,"2019-10-10T22:40:33",14.75,18.5695389],
    [423962,"2019-10-10T22:42:33",15.64,11.76583559],
    [423963,"2019-10-10T22:42:58",14.96,10.75787937],
    [423964,"2019-10-10T22:44:39",15.89,10.75787937],
    [423965,"2019-10-10T22:45:02",16.04,10.75787937],
    [423966,"2019-10-10T22:46:42",16.05,8.928219843],
    [423967,"2019-10-10T22:47:10",16.23,8.928219843],
    [423968,"2019-10-10T22:49:09",16.45,7.317681418],
    [423969,"2019-10-10T22:49:16",17.16,7.317681418],
    [423970,"2019-10-10T22:51:12",18.41,9.848527243],
    [423971,"2019-10-10T22:51:18",18.78,9.848527243],
    [423972,"2019-10-10T22:52:44",19.83,7.021868189],
    [423973,"2019-10-10T22:53:20",21.93,7.021868189],
    [423974,"2019-10-10T22:55:17",22.29,4.753966928],
    [423975,"2019-10-10T22:55:22",21.23,4.753966928],
    [423976,"2019-10-10T22:57:20",21.56,11.11942898],
    [423977,"2019-10-10T22:57:25",21.62,11.11942898],
    [423978,"2019-10-10T22:59:21",21.09,7.668274804],
    [423979,"2019-10-10T22:59:26",20.46,7.668274804],
    [423980,"2019-10-10T23:01:25",20.37,12.3574611],
    [423981,"2019-10-10T23:01:32",22.34,12.3574611],
    [423982,"2019-10-10T23:03:27",22.27,7.569670236],
    [423983,"2019-10-10T23:03:38",22.22,7.569670236],
    [423984,"2019-10-10T23:05:42",22.17,12.60945039],
    [423985,"2019-10-10T23:05:49",21.86,12.60945039],
    [423986,"2019-10-10T23:07:46",22.12,8.763879372],
    [423987,"2019-10-10T23:07:51",21.99,8.763879372],
    [423988,"2019-10-10T23:09:49",19.9,16.45502141],
    [423989,"2019-10-10T23:09:55",19.66,16.45502141],
    [423990,"2019-10-10T23:11:50",19.85,14.5048463],
    [423991,"2019-10-10T23:11:56",19.55,14.5048463],
    [423992,"2019-10-10T23:13:51",19.3,18.53667119],
    [423993,"2019-10-10T23:13:58",19.39,18.53667119],
    [423994,"2019-10-10T23:15:57",18.39,14.18712063],
    [423995,"2019-10-10T23:16:00",18.44,14.18712063],
    [423996,"2019-10-10T23:17:54",19.57,7.701142993],
    [423997,"2019-10-10T23:18:00",19.53,7.701142993],
    [423998,"2019-10-10T23:19:59",19.34,10.37441732],
    [423999,"2019-10-10T23:20:06",18.88,10.37441732],
    [424000,"2019-10-10T23:22:02",18.27,13.52975779],
    [424001,"2019-10-10T23:22:08",18.29,13.52975779],
    [424002,"2019-10-10T23:24:04",18.75,9.234989293],
    [424003,"2019-10-10T23:24:09",18.63,10.14434047],
    [424004,"2019-10-10T23:26:09",17.28,13.73792315],
    [424005,"2019-10-10T23:26:13",18.82,13.73792315],
    [424006,"2019-10-10T23:28:10",19.18,14.60345039],
    [424007,"2019-10-10T23:28:14",16.52,11.41524221],
    [424008,"2019-10-10T23:30:14",20.28,17.12334047],
    [424009,"2019-10-10T23:30:18",20.3,13.01482394],
    [424010,"2019-10-10T23:32:20",20.21,12.83952724],
    [424011,"2019-10-10T23:32:52",18.28,9.5965389],
    [424012,"2019-10-10T23:34:52",16.91,15.20603307],
    [424013,"2019-10-10T23:35:02",17.99,15.20603307],
    [424014,"2019-10-10T23:37:00",16.88,12.34650583],
    [424015,"2019-10-10T23:37:04",17.61,12.34650583],
    [424016,"2019-10-10T23:39:00",16.15,8.961087557],
    [424017,"2019-10-10T23:39:04",15.24,8.961087557],
    [424018,"2019-10-10T23:41:00",16.04,3.713142755],
    [424019,"2019-10-10T23:41:05",16.15,3.713142755],
    [424020,"2019-10-10T23:43:02",15.73,6.112516536],
    [424021,"2019-10-10T23:43:07",15.66,6.112516536],
    [424022,"2019-10-10T23:44:33",17.13,6.167296693],
    [424023,"2019-10-10T23:45:14",16.34,7.832615275],
    [424024,"2019-10-10T23:47:12",16.79,9.0596926],
    [424025,"2019-10-10T23:47:18",16.77,9.0596926],
    [424026,"2019-10-10T23:49:10",17.45,15.85243969],
    [424027,"2019-10-10T23:49:23",18.38,15.85243969],
    [424028,"2019-10-10T23:51:20",19.75,18.3394611],
    [424029,"2019-10-10T23:51:29",20.02,18.3394611],
    [424030,"2019-10-10T23:53:26",17.53,15.52375779],
    [424031,"2019-10-10T23:53:36",19.09,15.52375779],
    [424032,"2019-10-10T23:55:27",16.42,13.15725291],
    [424033,"2019-10-10T23:55:38",16.5,13.15725291],
    [424034,"2019-10-10T23:57:27",17.47,17.92313229],
    [424035,"2019-10-10T23:57:41",16.14,17.92313229],
    [424036,"2019-10-10T23:59:40",16.42,12.971],
    [424037,"2019-10-10T23:59:45",18.1,12.971],
    [424038,"2019-10-11T00:01:44",17.28,10.9003074],
    [424039,"2019-10-11T00:02:16",15.29,10.9003074],
    [424040,"2019-10-11T00:04:11",18.96,12.42319748],
    [424041,"2019-10-11T00:04:17",18.89,12.42319748],
    [424042,"2019-10-11T00:06:16",20.59,15.90721984],
    [424043,"2019-10-11T00:06:22",20.78,15.90721984],
    [424044,"2019-10-11T00:07:57",20.76,19.57749417],
    [424045,"2019-10-11T00:08:26",20.5,19.57749417],
    [424046,"2019-10-11T00:10:00",20.44,23.60931906],
    [424047,"2019-10-11T00:10:27",20.84,23.60931906],
    [424048,"2019-10-11T00:12:23",20.62,20.70596693],
    [424049,"2019-10-11T00:12:30",20.63,20.70596693],
    [424050,"2019-10-11T00:14:01",19.35,21.93304473],
    [424051,"2019-10-11T00:14:30",20.87,21.93304473],
    [424052,"2019-10-11T00:15:56",20.14,20.03764787],
    [424053,"2019-10-11T00:16:32",21.21,20.03764787],
    [424054,"2019-10-11T00:18:10",18.84,22.7109222],
    [424055,"2019-10-11T00:18:36",20.62,22.7109222],
    [424056,"2019-10-11T00:20:37",20.55,20.88126457],
    [424057,"2019-10-11T00:20:41",20.34,20.88126457],
    [424058,"2019-10-11T00:22:39",19.39,16.78370236],
    [424059,"2019-10-11T00:22:45",19.32,16.78370236],
    [424060,"2019-10-11T00:24:40",19.32,22.11929764],
    [424061,"2019-10-11T00:24:47",18.68,22.11929764],
    [424062,"2019-10-11T00:26:45",16.89,26.10729764],
    [424063,"2019-10-11T00:26:49",17.03,26.10729764],
    [424064,"2019-10-11T00:28:58",17.05,21.37428599],
    [424065,"2019-10-11T00:29:03",16.41,21.37428599],
    [424066,"2019-10-11T00:31:02",16.82,23.14916536],
    [424067,"2019-10-11T00:31:16",16.8,23.14916536],
    [424068,"2019-10-11T00:33:08",21.86,28.4628463],
    [424069,"2019-10-11T00:33:20",19.04,28.4628463],
    [424070,"2019-10-11T00:35:14",19.78,29.83235213],
    [424071,"2019-10-11T00:35:22",19.49,29.83235213],
    [424072,"2019-10-11T00:37:15",19.04,25.82243969],
    [424073,"2019-10-11T00:37:22",20.02,25.82243969],
    [424074,"2019-10-11T00:39:17",19.26,27.32341827],
    [424075,"2019-10-11T00:39:28",19.07,27.32341827],
    [424076,"2019-10-11T00:41:25",17.7,27.55349417],
    [424077,"2019-10-11T00:41:31",17.01,25.20890079],
    [424078,"2019-10-11T00:43:32",16.93,29.03256031],
    [424079,"2019-10-11T00:43:56",16.29,29.03256031],
    [424080,"2019-10-11T00:45:31",16.85,22.31650583],
    [424081,"2019-10-11T00:46:03",16.91,20.13625291],
    [424082,"2019-10-11T00:47:33",16.81,24.10234047],
    [424083,"2019-10-11T00:48:03",16.67,24.10234047],
    [424084,"2019-10-11T00:50:02",15.35,24.10234047],
    [424085,"2019-10-11T00:50:08",15.4,24.0146926],
    [424086,"2019-10-11T00:52:07",15.37,26.15112063],
    [424087,"2019-10-11T00:52:13",15,21.19898834],
    [424088,"2019-10-11T00:54:09",13.84,22.95195527],
    [424089,"2019-10-11T00:54:13",14.63,22.95195527],
    [424090,"2019-10-11T00:56:10",14.64,26.38119843],
    [424091,"2019-10-11T00:56:15",14.78,26.38119843],
    [424092,"2019-10-11T00:58:15",13.83,24.52962646],
    [424093,"2019-10-11T00:58:21",14.35,24.52962646],
    [424094,"2019-10-11T00:59:49",13.97,22.93004473],
    [424095,"2019-10-11T01:00:22",15.11,22.93004473],
    [424096,"2019-10-11T01:02:19",14.41,25.88817511],
    [424097,"2019-10-11T01:02:24",14.9,25.88817511],
    [424098,"2019-10-11T01:04:24",14.2,27.01664787],
    [424099,"2019-10-11T01:04:29",14.1,27.01664787],
    [424100,"2019-10-11T01:06:30",14.09,28.0793852],
    [424101,"2019-10-11T01:06:35",13.97,28.0793852],
    [424102,"2019-10-11T01:08:32",13.7,26.33737354],
    [424103,"2019-10-11T01:08:37",13.63,26.33737354],
    [424104,"2019-10-11T01:10:37",13.32,29.66801166],
    [424105,"2019-10-11T01:10:41",13.73,29.66801166],
    [424106,"2019-10-11T01:12:39",13.53,27.60827433],
    [424107,"2019-10-11T01:12:49",13.06,27.60827433],
    [424108,"2019-10-11T01:14:43",12.68,25.76765953],
    [424109,"2019-10-11T01:14:55",12.94,28.11225291],
    [424110,"2019-10-11T01:16:48",11.73,34.7516148],
    [424111,"2019-10-11T01:16:59",11.95,32.46180157],
    [424112,"2019-10-11T01:18:49",12.14,32.11121009],
    [424113,"2019-10-11T01:18:59",11.27,32.11121009],
    [424114,"2019-10-11T01:20:53",11.97,38.16990269],
    [424115,"2019-10-11T01:21:02",10.98,42.1140778],
    [424116,"2019-10-11T01:22:50",12.58,42.14694551],
    [424117,"2019-10-11T01:23:04",11.55,42.14694551],
    [424118,"2019-10-11T01:25:05",11.63,25.3951537],
    [424119,"2019-10-11T01:25:11",11.33,25.3951537],
    [424120,"2019-10-11T01:27:10",10.98,29.24072567],
    [424121,"2019-10-11T01:27:15",11.05,29.24072567],
    [424122,"2019-10-11T01:29:13",11.08,29.51462646],
    [424123,"2019-10-11T01:29:18",10.86,33.0643852],
    [424124,"2019-10-11T01:31:15",12.17,27.12620819],
    [424125,"2019-10-11T01:31:20",12,27.12620819],
    [424126,"2019-10-11T01:33:17",11.58,25.5485389],
    [424127,"2019-10-11T01:33:23",12.62,25.5485389],
    [424128,"2019-10-11T01:35:21",12.3,23.52167119],
    [424129,"2019-10-11T01:35:25",12.46,23.52167119],
    [424130,"2019-10-11T01:37:24",13.72,33.30541637],
    [424131,"2019-10-11T01:37:30",13.95,33.30541637],
    [424132,"2019-10-11T01:39:29",12.77,28.50667119],
    [424133,"2019-10-11T01:39:56",12.63,28.50667119],
    [424134,"2019-10-11T01:41:36",13.41,29.7666148],
    [424135,"2019-10-11T01:42:03",12.87,36.23068094],
    [424136,"2019-10-11T01:43:42",12.56,34.24763811],
    [424137,"2019-10-11T01:44:13",11.92,34.24763811],
    [424138,"2019-10-11T01:45:44",12.42,32.35224126],
    [424139,"2019-10-11T01:46:27",12.02,32.35224126],
    [424140,"2019-10-11T01:48:24",12.51,36.80039686],
    [424141,"2019-10-11T01:48:32",13,36.80039686],
    [424142,"2019-10-11T01:50:26",13.6,30.42397859],
    [424143,"2019-10-11T01:50:34",13.54,30.42397859],
    [424144,"2019-10-11T01:52:26",12.73,33.65601166],
    [424145,"2019-10-11T01:52:38",12.78,33.65601166],
    [424146,"2019-10-11T01:54:31",14.33,36.46075874],
    [424147,"2019-10-11T01:54:38",14.22,36.46075874],
    [424148,"2019-10-11T01:56:32",12.93,32.97673543],
    [424149,"2019-10-11T01:56:42",11.51,32.97673543],
    [424150,"2019-10-11T01:58:33",12.22,40.29537354],
    [424151,"2019-10-11T01:58:44",13.22,40.29537354],
    [424152,"2019-10-11T02:00:43",11.85,32.3741556],
    [424153,"2019-10-11T02:00:49",11.84,32.3741556],
    [424154,"2019-10-11T02:02:44",11.24,40.38302332],
    [424155,"2019-10-11T02:02:51",11.68,40.38302332],
    [424156,"2019-10-11T02:04:46",10.22,37.64401166],
    [424157,"2019-10-11T02:04:51",10.32,37.64401166],
    [424158,"2019-10-11T02:06:50",9.99,47.03334237],
    [424159,"2019-10-11T02:06:57",9.98,47.03334237],
    [424160,"2019-10-11T02:08:53",9.06,68.48527623],
    [424161,"2019-10-11T02:08:57",9.15,68.48527623],
    [424162,"2019-10-11T02:10:53",8.8,85.02890269],
    [424163,"2019-10-11T02:10:59",8.83,85.02890269],
    [424164,"2019-10-11T02:12:56",8.55,97.97894171],
    [424165,"2019-10-11T02:13:02",8.35,97.97894171],
    [424166,"2019-10-11T02:15:01",6.93,87.34062646],
    [424167,"2019-10-11T02:15:16",6.88,87.34062646],
    [424168,"2019-10-11T02:17:15",8.22,95.23993766],
    [424169,"2019-10-11T02:17:19",8.26,95.23993766],
    [424170,"2019-10-11T02:19:18",8.24,94.00190269],
    [424171,"2019-10-11T02:19:23",7.7,94.00190269],
    [424172,"2019-10-11T02:21:20",8.48,66.32693766],
    [424173,"2019-10-11T02:21:25",8.6,66.32693766],
    [424174,"2019-10-11T02:23:22",8.22,46.26641637],
    [424175,"2019-10-11T02:23:26",8.26,46.26641637],
    [424176,"2019-10-11T02:25:24",7.85,62.29510897],
    [424177,"2019-10-11T02:26:15",8.44,62.29510897],
    [424178,"2019-10-11T02:28:10",7.08,57.63878991],
    [424179,"2019-10-11T02:28:20",7.51,57.63878991],
    [424180,"2019-10-11T02:30:12",7.25,50.45162646],
    [424181,"2019-10-11T02:30:24",7.83,50.45162646],
    [424182,"2019-10-11T02:32:27",7.92,52.13885606],
    [424183,"2019-10-11T02:33:01",7.16,52.13885606],
    [424184,"2019-10-11T02:34:29",8.03,38.63005449],
    [424185,"2019-10-11T02:35:03",8.5,38.63005449],
    [424186,"2019-10-11T02:37:01",7.6,43.92182489],
    [424187,"2019-10-11T02:37:08",7.65,43.92182489],
    [424188,"2019-10-11T02:39:08",8.24,54.87786771],
    [424189,"2019-10-11T02:39:11",7.9,54.87786771],
    [424190,"2019-10-11T02:41:06",7.23,42.66187937],
    [424191,"2019-10-11T02:41:12",7.02,42.66187937],
    [424192,"2019-10-11T02:43:09",6.47,34.45580157],
    [424193,"2019-10-11T02:43:16",5.72,34.45580157],
    [424194,"2019-10-11T02:45:12",6.16,38.44380157],
    [424195,"2019-10-11T02:45:17",6.29,38.44380157],
    [424196,"2019-10-11T02:47:12",6.9,35.14603117],
    [424197,"2019-10-11T02:47:22",7.39,35.14603117],
    [424198,"2019-10-11T02:49:26",7.39,57.69357197],
    [424199,"2019-10-11T02:49:31",7.82,57.69357197],
    [424200,"2019-10-11T02:51:30",8.23,44.60109731],
    [424201,"2019-10-11T02:51:35",7.96,44.60109731],
    [424202,"2019-10-11T02:53:30",8.28,60.25728408],
    [424203,"2019-10-11T02:53:37",8.34,60.25728408],
    [424204,"2019-10-11T02:55:35",8.76,35.92391054],
    [424205,"2019-10-11T02:55:40",8.67,35.92391054],
    [424206,"2019-10-11T02:57:39",8.38,31.26759339],
    [424207,"2019-10-11T02:57:49",9.25,31.26759339],
    [424208,"2019-10-11T02:59:39",8.54,38.30137354],
    [424209,"2019-10-11T02:59:50",8.98,38.30137354],
    [424210,"2019-10-11T03:01:49",7.87,27.72879181],
    [424211,"2019-10-11T03:01:55",7.58,27.72879181],
    [424212,"2019-10-11T03:03:54",7.21,31.77157197],
    [424213,"2019-10-11T03:04:35",7.91,12.52180252],
    [424214,"2019-10-11T03:06:00",8.09,12.0506926],
    [424215,"2019-10-11T03:06:35",7.81,13.51880252],
    [424216,"2019-10-11T03:08:33",6.94,354.1641282],
    [424217,"2019-10-11T03:08:39",6.98,339.9212494],
    [424218,"2019-10-11T03:10:38",7.5,350.5157435],
    [424219,"2019-10-11T03:10:42",8.36,337.675261],
    [424220,"2019-10-11T03:11:56",6.86,359.006704],
    [424221,"2019-10-11T03:12:49",8.16,352.0496107],
    [424222,"2019-10-11T03:14:49",8.36,357.1989417],
    [424223,"2019-10-11T03:14:54",8.52,357.1989417],
    [424224,"2019-10-11T03:16:52",8.07,4.326681418],
    [424225,"2019-10-11T03:17:01",8.33,4.326681418],
    [424226,"2019-10-11T03:18:55",10.01,4.447197954],
    [424227,"2019-10-11T03:19:02",9.22,356.8045291],
    [424228,"2019-10-11T03:21:00",10.03,9.925219843],
    [424229,"2019-10-11T03:21:06",10.01,9.925219843],
    [424230,"2019-10-11T03:23:05",9.91,18.48189103],
    [424231,"2019-10-11T03:23:11",9.79,18.48189103],
    [424232,"2019-10-11T03:25:09",10.53,21.04560504],
    [424233,"2019-10-11T03:25:14",10.26,14.83352724],
    [424234,"2019-10-11T03:27:14",11.21,6.035824411],
    [424235,"2019-10-11T03:27:18",11.4,6.035824411],
    [424236,"2019-10-11T03:29:17",9.97,5.937219843],
    [424237,"2019-10-11T03:29:30",11.16,9.0596926],
    [424238,"2019-10-11T03:31:23",8.77,12.67518677],
    [424239,"2019-10-11T03:31:36",10.55,10.81265953],
    [424240,"2019-10-11T03:33:34",11.63,359.006704],
    [424241,"2019-10-11T03:34:03",11.25,359.006704],
    [424242,"2019-10-11T03:35:39",11.63,7.164296693],
    [424243,"2019-10-11T03:36:13",11.4,319.8278718],
    [424244,"2019-10-11T03:38:17",11.46,357.0674709],
    [424245,"2019-10-11T03:38:23",11.68,357.0565175],
    [424246,"2019-10-11T03:40:19",13.31,357.0565175],
    [424247,"2019-10-11T03:40:24",14,357.0565175],
    [424248,"2019-10-11T03:42:24",15.51,350.198035],
    [424249,"2019-10-11T03:42:30",14.51,350.198035],
    [424250,"2019-10-11T03:44:25",15.47,352.4768834],
    [424251,"2019-10-11T03:44:32",15.68,352.4768834],
    [424252,"2019-10-11T03:46:30",16.49,345.3335525],
    [424253,"2019-10-11T03:46:33",15.79,345.3335525],
    [424254,"2019-10-11T03:48:31",14.67,352.9699067],
    [424255,"2019-10-11T03:48:36",14.89,352.9699067],
    [424256,"2019-10-11T03:50:34",16.53,345.7060583],
    [424257,"2019-10-11T03:50:38",16.23,345.7060583],
    [424258,"2019-10-11T03:52:38",15.58,342.1124709],
    [424259,"2019-10-11T03:52:51",15.48,338.672261],
    [424260,"2019-10-11T03:54:40",17.7,344.3694126],
    [424261,"2019-10-11T03:54:53",17.87,344.3694126],
    [424262,"2019-10-11T03:56:53",16.43,341.2469417],
    [424263,"2019-10-11T03:57:18",16.39,341.2469417],
    [424264,"2019-10-11T03:58:56",16.76,347.9958601],
    [424265,"2019-10-11T03:59:30",18.24,341.2578951],
    [424266,"2019-10-11T04:01:29",17.04,341.2578951],
    [424267,"2019-10-11T04:01:33",16.69,344.3694126],
    [424268,"2019-10-11T04:03:27",13.57,344.3694126],
    [424269,"2019-10-11T04:03:33",14.22,348.127331],
    [424270,"2019-10-11T04:05:03",8.86,327.705261],
    [424271,"2019-10-11T04:05:36",8.3,254.7708834],
    [424272,"2019-10-11T04:07:33",21.85,254.7708834],
    [424273,"2019-10-11T04:07:38",21.44,187.4131247],
    [424274,"2019-10-11T04:09:35",17.82,187.2926224],
    [424275,"2019-10-11T04:09:40",18.74,187.4679067],
    [424276,"2019-10-11T04:11:38",22.46,190.3493578],
    [424277,"2019-10-11T04:11:44",20.67,183.216965],
    [424278,"2019-10-11T04:13:41",24.17,176.2927471],
    [424279,"2019-10-11T04:13:48",24.02,205.1400117],
    [424280,"2019-10-11T04:15:45",17.1,205.1619184],
    [424281,"2019-10-11T04:15:55",18.58,197.9857121],
    [424282,"2019-10-11T04:17:53",11.85,228.5530816],
    [424283,"2019-10-11T04:17:58",11.72,228.5530816],
    [424284,"2019-10-11T04:19:57",25.58,217.5641597],
    [424285,"2019-10-11T04:20:02",29.59,217.5641597],
    [424286,"2019-10-11T04:21:57",19.45,206.9368054],
    [424287,"2019-10-11T04:22:03",19.6,206.9368054],
    [424288,"2019-10-11T04:24:00",20.96,197.6789417],
    [424289,"2019-10-11T04:24:05",21.25,197.6789417],
    [424290,"2019-10-11T04:26:04",22.82,185.4739067],
    [424291,"2019-10-11T04:26:10",20.97,185.4739067],
    [424292,"2019-10-11T04:28:07",21.99,206.3342179],
    [424293,"2019-10-11T04:28:14",20.55,195.5753776],
    [424294,"2019-10-11T04:30:10",19.76,185.6053776],
    [424295,"2019-10-11T04:30:14",18.74,185.6053776],
    [424296,"2019-10-11T04:32:13",17.92,195.2795758],
    [424297,"2019-10-11T04:32:17",17.91,192.9459301],
    [424298,"2019-10-11T04:33:42",21.52,192.9459301],
    [424299,"2019-10-11T04:34:22",21.29,188.3005758],
    [424300,"2019-10-11T04:35:33",25.24,191.3025291],
    [424301,"2019-10-11T04:35:44",30.47,191.3025291],
    [424302,"2019-10-11T04:36:06",27.86,191.3025291],
    [424303,"2019-10-11T04:36:17",28.09,177.3664359],
    [424304,"2019-10-11T04:36:24",31.16,183.0745408],
    [424305,"2019-10-11T04:36:27",31.33,183.0745408],
    [424306,"2019-10-11T04:36:33",28.94,183.0745408],
    [424307,"2019-10-11T04:36:42",30.16,183.0745408],
    [424308,"2019-10-11T04:36:48",30.22,183.0745408],
    [424309,"2019-10-11T04:37:20",27.3,183.0745408],
    [424310,"2019-10-11T04:38:48",29.32,180.9381166],
    [424311,"2019-10-11T04:39:21",27.59,180.9381166],
    [424312,"2019-10-11T04:41:24",27.62,179.4809534],
    [424313,"2019-10-11T04:41:31",26.05,179.4809534],
    [424314,"2019-10-11T04:43:30",25.34,177.5088753],
    [424315,"2019-10-11T04:43:34",25.35,177.5088753],
    [424316,"2019-10-11T04:44:56",20.91,181.2667937],
    [424317,"2019-10-11T04:45:37",26.15,181.2777471],
    [424318,"2019-10-11T04:47:34",24,183.8633811],
    [424319,"2019-10-11T04:47:52",24.88,183.8633811],
    [424320,"2019-10-11T04:49:43",25.74,182.0556189],
    [424321,"2019-10-11T04:49:52",26.81,182.0556189],
    [424322,"2019-10-11T04:51:59",26.82,180.4560466],
    [424323,"2019-10-11T04:52:03",25.68,180.4560466],
    [424324,"2019-10-11T04:54:01",24.76,183.5237354],
    [424325,"2019-10-11T04:54:05",24.57,183.5237354],
    [424326,"2019-10-11T04:56:01",25.59,174.3863893],
    [424327,"2019-10-11T04:56:07",25.61,174.3863893],
    [424328,"2019-10-11T04:58:05",23.93,180.0287587],
    [424329,"2019-10-11T04:58:09",23.88,180.0287587],
    [424330,"2019-10-11T05:00:07",24.53,175.4710466],
    [424331,"2019-10-11T05:00:12",24.09,175.4710466],
    [424332,"2019-10-11T05:02:12",25.29,170.1792762],
    [424333,"2019-10-11T05:02:16",25.36,170.1792762],
    [424334,"2019-10-11T05:04:12",24.56,174.2330117],
    [424335,"2019-10-11T05:04:19",24.82,174.2330117],
    [424336,"2019-10-11T05:06:16",24.59,174.2330117],
    [424337,"2019-10-11T05:06:24",26.42,173.7071282],
    [424338,"2019-10-11T05:08:24",25.42,171.1214942],
    [424339,"2019-10-11T05:09:08",23.32,171.1214942],
    [424340,"2019-10-11T05:11:03",20.71,173.8385991],
    [424341,"2019-10-11T05:11:09",20.96,173.8385991],
    [424342,"2019-10-11T05:13:07",20.53,166.8595991],
    [424343,"2019-10-11T05:13:18",23.92,169.2370583],
    [424344,"2019-10-11T05:15:10",22.11,172.9949767],
    [424345,"2019-10-11T05:15:19",22.28,172.9949767],
    [424346,"2019-10-11T05:17:11",20.39,169.7300816],
    [424347,"2019-10-11T05:17:27",20.3,169.7300816],
    [424348,"2019-10-11T05:19:31",20.38,164.7888951],
    [424349,"2019-10-11T05:19:58",19.55,164.7888951],
    [424350,"2019-10-11T05:21:36",22.62,158.2481363],
    [424351,"2019-10-11T05:22:01",21.99,158.2481363],
    [424352,"2019-10-11T05:23:39",22.71,167.2978403],
    [424353,"2019-10-11T05:24:09",22.3,167.2978403],
    [424354,"2019-10-11T05:25:41",24.68,164.5478753],
    [424355,"2019-10-11T05:26:10",22.78,164.5478753],
    [424356,"2019-10-11T05:27:42",20.98,168.8316771],
    [424357,"2019-10-11T05:28:11",23.1,168.8316771],
    [424358,"2019-10-11T05:29:45",21.68,167.0239301],
    [424359,"2019-10-11T05:30:18",20.7,167.0239301],
    [424360,"2019-10-11T05:32:16",23.22,169.5],
    [424361,"2019-10-11T05:32:23",22.59,169.5],
    [424362,"2019-10-11T05:33:49",20.79,166.0050233],
    [424363,"2019-10-11T05:34:26",22.38,166.0050233],
    [424364,"2019-10-11T05:36:22",20.09,170.5079534],
    [424365,"2019-10-11T05:36:27",19.95,170.5079534],
    [424366,"2019-10-11T05:38:26",21.51,167.3964359],
    [424367,"2019-10-11T05:38:30",23.07,167.3964359],
    [424368,"2019-10-11T05:40:29",18.92,171.0886189],
    [424369,"2019-10-11T05:40:36",19.08,171.0886189],
    [424370,"2019-10-11T05:42:01",19.82,172.8306305],
    [424371,"2019-10-11T05:42:41",22.35,172.8306305],
    [424372,"2019-10-11T05:44:37",20.12,170.4093578],
    [424373,"2019-10-11T05:44:41",19.86,170.4093578],
    [424374,"2019-10-11T05:46:40",21.91,165.8625991],
    [424375,"2019-10-11T05:46:47",21.8,165.8625991],
    [424376,"2019-10-11T05:48:47",19.61,157.6674709],
    [424377,"2019-10-11T05:48:52",22.28,157.6674709],
    [424378,"2019-10-11T05:50:45",21.28,160.768035],
    [424379,"2019-10-11T05:50:53",19.19,160.768035],
    [424380,"2019-10-11T05:52:52",21.35,157.8975525],
    [424381,"2019-10-11T05:53:02",20.37,157.8975525],
    [424382,"2019-10-11T05:54:54",21.15,160.0339767],
    [424383,"2019-10-11T05:55:02",21.68,160.0339767],
    [424384,"2019-10-11T05:56:55",18.23,164.1315408],
    [424385,"2019-10-11T05:57:05",21.82,164.054852],
    [424386,"2019-10-11T05:58:57",21.64,160.6694242],
    [424387,"2019-10-11T05:59:09",20.93,160.6803776],
    [424388,"2019-10-11T06:01:07",22.7,159.2232296],
    [424389,"2019-10-11T06:01:12",19.03,159.2232296],
    [424390,"2019-10-11T06:03:11",20.51,159.2232296],
    [424391,"2019-10-11T06:03:16",20.91,158.7849883],
    [424392,"2019-10-11T06:05:12",21.16,153.9971946],
    [424393,"2019-10-11T06:05:19",21.23,153.9971946],
    [424394,"2019-10-11T06:07:16",21.39,157.2840117],
    [424395,"2019-10-11T06:07:20",20.65,157.2840117],
    [424396,"2019-10-11T06:09:11",21.28,159.7600816],
    [424397,"2019-10-11T06:09:21",20.04,159.7600816],
    [424398,"2019-10-11T06:11:25",20.09,156.0350233],
    [424399,"2019-10-11T06:11:29",18.71,156.0350233],
    [424400,"2019-10-11T06:13:27",22.23,157.8756305],
    [424401,"2019-10-11T06:13:29",22.27,157.8756305],
    [424402,"2019-10-11T06:15:21",17.35,163.2002762],
    [424403,"2019-10-11T06:15:33",16.46,163.2002762],
    [424404,"2019-10-11T06:17:32",18.17,167.747035],
    [424405,"2019-10-11T06:18:03",17.13,167.747035],
    [424406,"2019-10-11T06:19:31",16.01,165.6215641],
    [424407,"2019-10-11T06:20:15",14.77,165.6215641],
    [424408,"2019-10-11T06:22:13",16.2,164.2849184],
    [424409,"2019-10-11T06:22:18",16.25,164.2849184],
    [424410,"2019-10-11T06:24:17",18,160.3188403],
    [424411,"2019-10-11T06:24:22",17.15,170.0806655],
    [424412,"2019-10-11T06:26:22",12.39,171.8555525],
    [424413,"2019-10-11T06:26:27",12.36,171.8555525],
    [424414,"2019-10-11T06:28:24",8.87,167.2759184],
    [424415,"2019-10-11T06:28:30",8.29,167.2759184],
    [424416,"2019-10-11T06:30:30",9.53,180.1821363],
    [424417,"2019-10-11T06:30:34",9.62,180.1821363],
    [424418,"2019-10-11T06:32:31",8.61,204.8113345],
    [424419,"2019-10-11T06:32:36",8.63,204.8113345],
    [424420,"2019-10-11T06:34:35",9.17,185.0466189],
    [424421,"2019-10-11T06:34:41",10.32,194.8413345],
    [424422,"2019-10-11T06:36:41",11.82,191.5326107],
    [424423,"2019-10-11T06:37:26",11.49,201.5245175],
    [424424,"2019-10-11T06:39:24",12.92,203.9129301],
    [424425,"2019-10-11T06:39:29",12.87,191.9270233],
    [424426,"2019-10-11T06:40:47",13.43,187.446],
    [424427,"2019-10-11T06:41:30",12.28,187.446],
    [424428,"2019-10-11T06:43:27",15.91,180.5327354],
    [424429,"2019-10-11T06:43:32",16.79,180.5327354],
    [424430,"2019-10-11T06:44:57",16.47,193.7566771],
    [424431,"2019-10-11T06:45:39",16.08,193.1650583],
    [424432,"2019-10-11T06:47:38",17.7,191.2696538],
    [424433,"2019-10-11T06:47:41",18.12,191.2696538],
    [424434,"2019-10-11T06:49:41",16.93,193.4389534],
    [424435,"2019-10-11T06:49:47",16.88,202.5653462],
    [424436,"2019-10-11T06:51:45",14.04,202.5653462],
    [424437,"2019-10-11T06:51:48",14.02,203.693817],
    [424438,"2019-10-11T06:53:43",14.99,205.4139067],
    [424439,"2019-10-11T06:53:49",15.03,204.4059534],
    [424440,"2019-10-11T06:55:43",16.29,204.4059534],
    [424441,"2019-10-11T06:55:55",15.51,208.9417587],
    [424442,"2019-10-11T06:57:50",14.27,210.2126538],
    [424443,"2019-10-11T06:57:56",14.25,213.5542529],
    [424444,"2019-10-11T06:59:53",12.7,213.5542529],
    [424445,"2019-10-11T07:00:03",13.12,213.5542529],
    [424446,"2019-10-11T07:01:27",15.86,207.0573229],
    [424447,"2019-10-11T07:02:10",13.74,207.0573229],
    [424448,"2019-10-11T07:04:06",14.09,222.2862179],
    [424449,"2019-10-11T07:04:11",12.46,222.2862179],
    [424450,"2019-10-11T07:06:15",12.53,213.7405058],
    [424451,"2019-10-11T07:06:20",13.22,213.7405058],
    [424452,"2019-10-11T07:08:14",11.52,223.7652879],
    [424453,"2019-10-11T07:08:24",11.87,223.7652879],
    [424454,"2019-10-11T07:10:24",11.95,226.4056888],
    [424455,"2019-10-11T07:10:34",12.49,226.4056888],
    [424456,"2019-10-11T07:12:23",11.87,229.856852],
    [424457,"2019-10-11T07:12:42",11.27,229.856852],
    [424458,"2019-10-11T07:14:42",12.76,238.8955874],
    [424459,"2019-10-11T07:14:50",12.53,238.8955874],
    [424460,"2019-10-11T07:16:54",12.48,241.4264242],
    [424461,"2019-10-11T07:17:24",10.78,241.4264242],
    [424462,"2019-10-11T07:18:57",10.38,250.7281166],
    [424463,"2019-10-11T07:19:30",11.3,250.7281166],
    [424464,"2019-10-11T07:21:03",11.71,242.7849767],
    [424465,"2019-10-11T07:21:36",10.92,240.0021363],
    [424466,"2019-10-11T07:23:31",11.09,240.5499417],
    [424467,"2019-10-11T07:23:38",11.14,240.5499417],
    [424468,"2019-10-11T07:25:06",11.52,237.1973893],
    [424469,"2019-10-11T07:25:40",10.45,237.1973893],
    [424470,"2019-10-11T07:27:38",10.48,227.4355641],
    [424471,"2019-10-11T07:27:44",9.03,227.4355641],
    [424472,"2019-10-11T07:29:43",11.24,217.0492296],
    [424473,"2019-10-11T07:29:53",10.17,205.5234709],
    [424474,"2019-10-11T07:31:51",10.35,207.3202646],
    [424475,"2019-10-11T07:31:58",10.32,207.3202646],
    [424476,"2019-10-11T07:34:00",10.24,209.2813893],
    [424477,"2019-10-11T07:34:15",10.46,212.6010816],
    [424478,"2019-10-11T07:36:01",9.47,212.6010816],
    [424479,"2019-10-11T07:36:16",9.17,227.2164359],
    [424480,"2019-10-11T07:38:08",8.04,228.5421282],
    [424481,"2019-10-11T07:38:18",7.92,243.3327821],
    [424482,"2019-10-11T07:40:16",8.14,240.5718637],
    [424483,"2019-10-11T07:40:46",7.35,256.6553193],
    [424484,"2019-10-11T07:42:46",7.75,269.276704],
    [424485,"2019-10-11T07:42:53",7.15,269.276704],
    [424486,"2019-10-11T07:44:19",7.83,257.2798135],
    [424487,"2019-10-11T07:44:54",6.92,257.2798135],
    [424488,"2019-10-11T07:46:54",8.23,247.1673893],
    [424489,"2019-10-11T07:47:03",8.85,231.9056189],
    [424490,"2019-10-11T07:49:01",7.23,215.1319184],
    [424491,"2019-10-11T07:49:06",7.21,215.1319184],
    [424492,"2019-10-11T07:51:00",5,211.1548718],
    [424493,"2019-10-11T07:51:06",4.96,211.1548718],
    [424494,"2019-10-11T07:52:35",3.85,211.0562762],
    [424495,"2019-10-11T07:53:08",3.56,223.6557238],
    [424496,"2019-10-11T07:55:05",3.26,283.8263076],
    [424497,"2019-10-11T07:55:10",3.18,268.7288834],
    [424498,"2019-10-11T07:56:39",4.88,282.6759301],
    [424499,"2019-10-11T07:57:12",5.17,281.0544359],
    [424500,"2019-10-11T07:58:34",4.94,281.0544359],
    [424501,"2019-10-11T07:59:16",5.79,259.1861865],
    [424502,"2019-10-11T08:01:25",5.83,234.6555991],
    [424503,"2019-10-11T08:01:31",5.51,234.6555991],
    [424504,"2019-10-11T08:03:28",4.7,242.7521166],
    [424505,"2019-10-11T08:03:32",4.83,242.7521166],
    [424506,"2019-10-11T08:05:38",4.77,235.6854592],
    [424507,"2019-10-11T08:05:48",5.01,235.6854592],
    [424508,"2019-10-11T08:07:43",3.93,222.341],
    [424509,"2019-10-11T08:07:51",3.74,222.341],
    [424510,"2019-10-11T08:09:41",5.68,257.6961632],
    [424511,"2019-10-11T08:10:00",5.36,257.6961632],
    [424512,"2019-10-11T08:11:59",6.19,300.8410583],
    [424513,"2019-10-11T08:12:42",5.87,300.8410583],
    [424514,"2019-10-11T08:14:40",6.78,297.7733543],
    [424515,"2019-10-11T08:14:45",6.79,297.7733543],
    [424516,"2019-10-11T08:16:44",4.89,324.6594942],
    [424517,"2019-10-11T08:16:47",4.87,324.6594942],
    [424518,"2019-10-11T08:18:45",6.15,294.7714009],
    [424519,"2019-10-11T08:18:48",6.1,294.7714009],
    [424520,"2019-10-11T08:20:03",6.98,293.9716224],
    [424521,"2019-10-11T08:20:49",6.45,293.9716224],
    [424522,"2019-10-11T08:22:46",7.5,312.8050583],
    [424523,"2019-10-11T08:22:51",7.43,295.4616457],
    [424524,"2019-10-11T08:24:46",8.71,295.4616457],
    [424525,"2019-10-11T08:24:52",8.8,298.6607902],
    [424526,"2019-10-11T08:26:26",8.51,300.7753076],
    [424527,"2019-10-11T08:27:02",7.97,313.1775641],
    [424528,"2019-10-11T08:28:30",9.24,315.9713426],
    [424529,"2019-10-11T08:29:02",9.84,330.5319301],
    [424530,"2019-10-11T08:31:09",9.91,350.9211399],
    [424531,"2019-10-11T08:31:14",10.55,350.9211399],
    [424532,"2019-10-11T08:32:40",8.31,350.9211399],
    [424533,"2019-10-11T08:33:15",9.02,351.5127435],
    [424534,"2019-10-11T08:34:41",11.18,352.4111632],
    [424535,"2019-10-11T08:35:21",13.13,3.932263621],
    [424536,"2019-10-11T08:37:19",16.57,3.932263621],
    [424537,"2019-10-11T08:37:23",16.38,17.8793074],
    [424538,"2019-10-11T08:39:21",16.4,23.75174709],
    [424539,"2019-10-11T08:39:28",16.55,23.75174709],
    [424540,"2019-10-11T08:41:26",17.45,23.83939496],
    [424541,"2019-10-11T08:41:32",18.11,23.83939496],
    [424542,"2019-10-11T08:42:49",15.16,25.60331906],
    [424543,"2019-10-11T08:43:37",15.34,25.60331906],
    [424544,"2019-10-11T08:45:36",17.42,29.31741827],
    [424545,"2019-10-11T08:45:44",18.02,29.31741827],
    [424546,"2019-10-11T08:47:41",19.44,26.60031906],
    [424547,"2019-10-11T08:47:46",19.08,25.17603307],
    [424548,"2019-10-11T08:49:00",20.05,34.291463],
    [424549,"2019-10-11T08:49:48",17.66,34.291463],
    [424550,"2019-10-11T08:51:11",16.3,27.41106614],
    [424551,"2019-10-11T08:52:04",19.5,27.41106614],
    [424552,"2019-10-11T08:53:56",19.58,28.12320819],
    [424553,"2019-10-11T08:54:14",20.79,28.12320819],
    [424554,"2019-10-11T08:56:10",16.68,29.4598463],
    [424555,"2019-10-11T08:56:16",16.75,33.55740471],
    [424556,"2019-10-11T08:58:04",17.01,33.07534237],
    [424557,"2019-10-11T08:58:22",17.76,32.99864977],
    [424558,"2019-10-11T09:00:06",16.01,30.58831906],
    [424559,"2019-10-11T09:00:22",16.94,17.59445134],
    [424560,"2019-10-11T09:02:20",18.15,24.48580157],
    [424561,"2019-10-11T09:02:26",18.26,24.48580157],
    [424562,"2019-10-11T09:04:25",18.19,22.941],
    [424563,"2019-10-11T09:05:15",19.08,22.941],
    [424564,"2019-10-11T09:06:46",20.17,26.15112063],
    [424565,"2019-10-11T09:07:38",18.73,26.15112063],
    [424566,"2019-10-11T09:09:35",17.38,23.14916536],
    [424567,"2019-10-11T09:09:43",20.02,23.14916536],
    [424568,"2019-10-11T09:11:36",17.58,38.72865763],
    [424569,"2019-10-11T09:11:49",19.29,38.72865763],
    [424570,"2019-10-11T09:12:56",18.81,31.46480157],
    [424571,"2019-10-11T09:13:53",18.43,31.46480157],
    [424572,"2019-10-11T09:15:01",19.69,37.08525291],
    [424573,"2019-10-11T09:15:55",21.36,37.08525291],
    [424574,"2019-10-11T09:17:09",20.04,27.45489103],
    [424575,"2019-10-11T09:17:56",18.29,27.45489103],
    [424576,"2019-10-11T09:19:55",17.16,30.46780157],
    [424577,"2019-10-11T09:20:01",16.94,30.46780157],
    [424578,"2019-10-11T09:21:56",14.67,20.01573543],
    [424579,"2019-10-11T09:22:01",14.51,20.01573543],
    [424580,"2019-10-11T09:23:27",11.6,40.40493386],
    [424581,"2019-10-11T09:24:19",18.85,40.40493386],
    [424582,"2019-10-11T09:25:28",11.46,30.7636148],
    [424583,"2019-10-11T09:26:21",21,30.7636148],
    [424584,"2019-10-11T09:27:29",28.03,34.40102332],
    [424585,"2019-10-11T09:28:35",19.79,39.70374709],
    [424586,"2019-10-11T09:29:42",21.3,41.18281323],
    [424587,"2019-10-11T09:30:36",12.82,41.18281323],
    [424588,"2019-10-11T09:32:36",23.3,36.06634237],
    [424589,"2019-10-11T09:32:47",23.29,36.06634237],
    [424590,"2019-10-11T09:34:46",22.68,32.88908946],
    [424591,"2019-10-11T09:34:51",23.76,32.88908946],
    [424592,"2019-10-11T09:36:01",24.59,25.04456031],
    [424593,"2019-10-11T09:36:57",16.78,25.04456031],
    [424594,"2019-10-11T09:38:42",15.05,27.68496693],
    [424595,"2019-10-11T09:38:59",14.75,27.68496693],
    [424596,"2019-10-11T09:40:58",13.34,30.98273543],
    [424597,"2019-10-11T09:41:07",16.4,30.98273543],
    [424598,"2019-10-11T09:42:59",19.06,38.83821794],
    [424599,"2019-10-11T09:43:18",17.81,35.35419843],
    [424600,"2019-10-11T09:45:16",19,33.79843969],
    [424601,"2019-10-11T09:45:32",19.38,33.79843969],
    [424602,"2019-10-11T09:47:29",20.55,32.6042296],
    [424603,"2019-10-11T09:47:39",20.72,22.66709921],
    [424604,"2019-10-11T09:49:25",16.9,22.66709921],
    [424605,"2019-10-11T09:49:44",15.73,26.6222315],
    [424606,"2019-10-11T09:51:22",15.37,17.67114204],
    [424607,"2019-10-11T09:51:44",17.56,17.67114204],
    [424608,"2019-10-11T09:53:39",17.36,15.06360409],
    [424609,"2019-10-11T09:53:52",15.62,18.06556031],
    [424610,"2019-10-11T09:55:40",20.45,26.0086926],
    [424611,"2019-10-11T09:55:55",20.88,21.1770778],
    [424612,"2019-10-11T09:57:47",21,24.02564787],
    [424613,"2019-10-11T09:58:27",22.34,24.02564787],
    [424614,"2019-10-11T10:00:01",16.61,29.75565953],
    [424615,"2019-10-11T10:00:46",19.6,38.69578991],
    [424616,"2019-10-11T10:02:41",18.49,38.3561556],
    [424617,"2019-10-11T10:02:48",18.39,38.3561556],
    [424618,"2019-10-11T10:04:12",16.49,38.18085606],
    [424619,"2019-10-11T10:04:57",16.15,26.74274709],
    [424620,"2019-10-11T10:06:09",13.53,25.58140661],
    [424621,"2019-10-11T10:07:13",12.13,25.58140661],
    [424622,"2019-10-11T10:09:12",11.97,29.47080157],
    [424623,"2019-10-11T10:09:54",13.19,29.47080157],
    [424624,"2019-10-11T10:11:32",12.49,18.1093852],
    [424625,"2019-10-11T10:12:25",12.03,15.26081323],
    [424626,"2019-10-11T10:14:20",10.44,8.325637164],
    [424627,"2019-10-11T10:14:30",11.66,11.07560409],
    [424628,"2019-10-11T10:16:26",8.03,11.07560409],
    [424629,"2019-10-11T10:16:38",10.32,13.45306614],
    [424630,"2019-10-11T10:18:33",11.26,13.45306614],
    [424631,"2019-10-11T10:18:49",10.58,18.51475874],
    [424632,"2019-10-11T10:19:55",12.99,18.51475874],
    [424633,"2019-10-11T10:20:53",14.28,20.22390079],
    [424634,"2019-10-11T10:22:45",12.6,17.10142803],
    [424635,"2019-10-11T10:22:56",12.57,26.6222315],
    [424636,"2019-10-11T10:24:54",10.53,30.59927433],
    [424637,"2019-10-11T10:25:02",10.11,30.59927433],
    [424638,"2019-10-11T10:27:01",11.91,30.33632881],
    [424639,"2019-10-11T10:27:05",11.92,33.09725291],
    [424640,"2019-10-11T10:28:24",11.31,33.08629574],
    [424641,"2019-10-11T10:29:28",11.56,41.79635023],
    [424642,"2019-10-11T10:31:15",10.5,26.73179181],
    [424643,"2019-10-11T10:31:39",10.45,26.73179181],
    [424644,"2019-10-11T10:33:36",9.13,30.57736189],
    [424645,"2019-10-11T10:33:43",8.48,18.07651558],
    [424646,"2019-10-11T10:35:40",10.44,15.98391244],
    [424647,"2019-10-11T10:35:48",10.43,16.96995527],
    [424648,"2019-10-11T10:37:47",8.96,9.224033072],
    [424649,"2019-10-11T10:37:53",9.21,11.83157102],
    [424650,"2019-10-11T10:39:53",9.31,10.64831906],
    [424651,"2019-10-11T10:40:41",8.65,19.69801166],
    [424652,"2019-10-11T10:42:06",9.19,16.63031906],
    [424653,"2019-10-11T10:43:04",8.75,17.28768094],
    [424654,"2019-10-11T10:44:54",9.06,14.86639591],
    [424655,"2019-10-11T10:45:30",9.08,14.17616441],
    [424656,"2019-10-11T10:47:16",9.57,20.08147276],
    [424657,"2019-10-11T10:47:35",8.23,17.60540661],
    [424658,"2019-10-11T10:49:21",10.25,26.15112063],
    [424659,"2019-10-11T10:50:12",9.15,10.19912063],
    [424660,"2019-10-11T10:51:25",8.11,9.5198463],
    [424661,"2019-10-11T10:52:28",6.81,357.8015291],
    [424662,"2019-10-11T10:54:25",3.59,357.8015291],
    [424663,"2019-10-11T10:54:31",4.22,340.8087157],
    [424664,"2019-10-11T10:55:41",5.53,334.1036107],
    [424665,"2019-10-11T10:56:33",4.88,7.065692125],
    [424666,"2019-10-11T10:58:28",3.78,359.006704],
    [424667,"2019-10-11T10:58:35",2.33,359.006704],
    [424668,"2019-10-11T11:00:34",2,54.31910897],
    [424669,"2019-10-11T11:00:46",1.89,159.0808054],
    [424670,"2019-10-11T11:02:42",3.62,159.0808054],
    [424671,"2019-10-11T11:02:49",3.63,159.0808054],
    [424672,"2019-10-11T11:04:44",3,163.2331363],
    [424673,"2019-10-11T11:04:50",2.6,163.2331363],
    [424674,"2019-10-11T11:06:44",2.13,153.3179184],
    [424675,"2019-10-11T11:06:50",2.45,153.3179184],
    [424676,"2019-10-11T11:08:54",2.41,99.940074],
    [424677,"2019-10-11T11:09:33",1.69,99.940074],
    [424678,"2019-10-11T11:10:54",1.38,24.7049222],
    [424679,"2019-10-11T11:11:35",3.01,24.7049222],
    [424680,"2019-10-11T11:13:46",3.04,293.7415408],
    [424681,"2019-10-11T11:13:49",2.63,39.68183654],
    [424682,"2019-10-11T11:15:45",2.81,350.3514126],
    [424683,"2019-10-11T11:15:51",1.41,340.1951749],
    [424684,"2019-10-11T11:17:55",1.49,122.410926],
    [424685,"2019-10-11T11:18:01",1.67,122.410926],
    [424686,"2019-10-11T11:19:54",3.29,122.410926],
    [424687,"2019-10-11T11:20:36",2.06,306.9764359],
    [424688,"2019-10-11T11:22:34",2.24,269.4848484],
    [424689,"2019-10-11T11:22:40",1.31,138.132852],
    [424690,"2019-10-11T11:24:39",2.15,115.662],
    [424691,"2019-10-11T11:24:44",2.12,154.4463893],
    [424692,"2019-10-11T11:26:13",2.47,154.3697005],
    [424693,"2019-10-11T11:26:57",1.51,156.4513578],
    [424694,"2019-10-11T11:28:18",3.31,156.4513578],
    [424695,"2019-10-11T11:28:58",2.18,247.3098287],
    [424696,"2019-10-11T11:31:03",2.25,315.9494359],
    [424697,"2019-10-11T11:31:13",4.53,297.4446924],
    [424698,"2019-10-11T11:33:03",2.75,297.4446924],
    [424699,"2019-10-11T11:33:14",6.99,333.249035],
    [424700,"2019-10-11T11:35:11",3.99,331.5727435],
    [424701,"2019-10-11T11:35:20",8.96,342.7698251],
    [424702,"2019-10-11T11:37:12",9.84,342.7698251],
    [424703,"2019-10-11T11:37:25",10.09,336.7440117],
    [424704,"2019-10-11T11:39:23",10.52,338.7161049],
    [424705,"2019-10-11T11:39:28",10.53,338.7161049],
    [424706,"2019-10-11T11:41:21",11.47,342.222035],
    [424707,"2019-10-11T11:41:53",11.4,343.8763893],
    [424708,"2019-10-11T11:43:35",9.14,343.5805874],
    [424709,"2019-10-11T11:44:01",8.53,338.2888018],
    [424710,"2019-10-11T11:45:39",7.85,335.757965],
    [424711,"2019-10-11T11:46:14",8.73,339.4501632],
    [424712,"2019-10-11T11:48:13",10.27,339.4501632],
    [424713,"2019-10-11T11:48:19",9.68,339.4501632],
    [424714,"2019-10-11T11:50:14",8.59,337.1165175],
    [424715,"2019-10-11T11:50:20",8.73,337.1165175],
    [424716,"2019-10-11T11:51:42",8.47,343.4052727],
    [424717,"2019-10-11T11:52:24",7.3,343.4052727],
    [424718,"2019-10-11T11:54:21",8.58,332.3177552],
    [424719,"2019-10-11T11:54:26",8.56,332.3177552],
    [424720,"2019-10-11T11:56:24",9.76,322.8846224],
    [424721,"2019-10-11T11:56:30",10.31,322.8846224],
    [424722,"2019-10-11T11:57:53",12.62,320.726261],
    [424723,"2019-10-11T11:58:46",10.74,318.217331],
    [424724,"2019-10-11T12:00:46",11.7,313.4076457],
    [424725,"2019-10-11T12:00:49",11.62,312.7721982],
    [424726,"2019-10-11T12:02:45",11.69,310.7781982],
    [424727,"2019-10-11T12:02:51",10.45,310.7781982],
    [424728,"2019-10-11T12:04:41",11.33,315.2482377],
    [424729,"2019-10-11T12:04:52",10.9,315.2482377],
    [424730,"2019-10-11T12:06:44",10.1,320.1127506],
    [424731,"2019-10-11T12:06:53",10.7,320.1127506],
    [424732,"2019-10-11T12:08:44",10.41,323.4214592],
    [424733,"2019-10-11T12:08:54",9.34,323.4214592],
    [424734,"2019-10-11T12:10:43",10.11,317.9434359],
    [424735,"2019-10-11T12:10:56",10.67,317.9434359],
    [424736,"2019-10-11T12:12:41",12.69,313.4952727],
    [424737,"2019-10-11T12:13:00",11.43,315.6097902],
    [424738,"2019-10-11T12:14:52",10.86,315.6755408],
    [424739,"2019-10-11T12:15:04",10.76,317.4504126],
    [424740,"2019-10-11T12:17:03",13.5,317.4942565],
    [424741,"2019-10-11T12:17:08",13.36,324.5827902],
    [424742,"2019-10-11T12:19:05",12.67,323.958296],
    [424743,"2019-10-11T12:19:09",13.12,323.958296],
    [424744,"2019-10-11T12:21:05",11.93,322.8298251],
    [424745,"2019-10-11T12:21:09",12.46,322.8298251],
    [424746,"2019-10-11T12:23:05",11.48,319.5868368],
    [424747,"2019-10-11T12:23:15",11.02,319.5868368],
    [424748,"2019-10-11T12:25:24",11.02,311.7204009],
    [424749,"2019-10-11T12:25:45",10.7,311.7204009],
    [424750,"2019-10-11T12:27:29",10.95,313.6048368],
    [424751,"2019-10-11T12:28:09",12.79,313.6048368],
    [424752,"2019-10-11T12:30:09",12.48,317.6476341],
    [424753,"2019-10-11T12:30:21",12.49,317.6476341],
    [424754,"2019-10-11T12:32:13",11.71,322.6874009],
    [424755,"2019-10-11T12:32:25",10.94,322.6874009],
    [424756,"2019-10-11T12:34:24",10.68,313.3528484],
    [424757,"2019-10-11T12:34:28",10.65,313.3528484],
    [424758,"2019-10-11T12:36:22",10.62,309.1019067],
    [424759,"2019-10-11T12:36:31",11.28,309.1019067],
    [424760,"2019-10-11T12:38:29",10.85,317.0669534],
    [424761,"2019-10-11T12:38:36",10.8,317.0669534],
    [424762,"2019-10-11T12:40:34",13.54,319.126704],
    [424763,"2019-10-11T12:40:40",13.14,319.126704],
    [424764,"2019-10-11T12:42:39",12.39,320.1565641],
    [424765,"2019-10-11T12:43:17",12.6,320.1565641],
    [424766,"2019-10-11T12:44:47",13.83,323.1585175],
    [424767,"2019-10-11T12:45:20",13.71,323.1585175],
    [424768,"2019-10-11T12:47:17",13.31,321.8985758],
    [424769,"2019-10-11T12:47:22",12.66,321.8985758],
    [424770,"2019-10-11T12:48:52",15.06,316.6177435],
    [424771,"2019-10-11T12:49:32",14.35,316.6177435],
    [424772,"2019-10-11T12:51:30",13.16,321.8218718],
    [424773,"2019-10-11T12:51:34",13.18,321.8218718],
    [424774,"2019-10-11T12:53:32",11.34,323.7282448],
    [424775,"2019-10-11T12:53:37",11.35,323.7282448],
    [424776,"2019-10-11T12:54:56",12.64,325.787965],
    [424777,"2019-10-11T12:55:41",10.91,325.787965],
    [424778,"2019-10-11T12:57:35",14.23,328.6036807],
    [424779,"2019-10-11T12:57:41",15.09,328.6036807],
    [424780,"2019-10-11T12:59:37",14.19,332.8765291],
    [424781,"2019-10-11T12:59:42",13.34,332.8765291],
    [424782,"2019-10-11T13:01:38",14.61,324.352739],
    [424783,"2019-10-11T13:01:42",13.53,324.352739],
    [424784,"2019-10-11T13:03:40",12.33,319.6854475],
    [424785,"2019-10-11T13:03:44",12.4,319.6854475],
    [424786,"2019-10-11T13:05:46",12.48,327.8257785],
    [424787,"2019-10-11T13:05:51",11.73,327.8257785],
    [424788,"2019-10-11T13:07:28",10.86,313.2213776],
    [424789,"2019-10-11T13:08:09",11.14,313.2213776],
    [424790,"2019-10-11T13:09:27",9.8,321.5589301],
    [424791,"2019-10-11T13:10:12",10.61,321.5589301],
    [424792,"2019-10-11T13:12:09",11.4,313.7582448],
    [424793,"2019-10-11T13:12:14",11.49,313.7582448],
    [424794,"2019-10-11T13:14:18",11.44,311.9176224],
    [424795,"2019-10-11T13:14:29",11.19,311.9176224],
    [424796,"2019-10-11T13:16:23",11.41,310.241331],
    [424797,"2019-10-11T13:16:35",12.31,310.241331],
    [424798,"2019-10-11T13:18:26",10.46,312.2462843],
    [424799,"2019-10-11T13:18:42",9.43,312.2462843],
    [424800,"2019-10-11T13:20:28",11.12,308.6417435],
    [424801,"2019-10-11T13:20:42",11,308.6417435],
    [424802,"2019-10-11T13:22:32",8.49,303.6348368],
    [424803,"2019-10-11T13:22:44",9.09,303.6348368],
    [424804,"2019-10-11T13:24:43",9.01,303.6348368],
    [424805,"2019-10-11T13:25:12",8.53,303.6348368],
    [424806,"2019-10-11T13:26:48",8.86,300.3589883],
    [424807,"2019-10-11T13:27:12",10.46,300.3589883],
    [424808,"2019-10-11T13:28:53",10.14,297.0831399],
    [424809,"2019-10-11T13:29:14",10.56,297.0831399],
    [424810,"2019-10-11T13:31:12",9.71,307.7762448],
    [424811,"2019-10-11T13:31:18",10.83,307.7762448],
    [424812,"2019-10-11T13:32:55",11.89,305.4864126],
    [424813,"2019-10-11T13:33:18",11.85,305.4864126],
    [424814,"2019-10-11T13:34:55",10.54,318.5350699],
    [424815,"2019-10-11T13:35:37",9.29,318.5350699],
    [424816,"2019-10-11T13:37:36",10.74,327.6724009],
    [424817,"2019-10-11T13:37:43",10.68,327.6724009],
    [424818,"2019-10-11T13:39:41",8.82,319.3567552],
    [424819,"2019-10-11T13:39:48",8.69,319.3567552],
    [424820,"2019-10-11T13:41:41",10.29,337.6533543],
    [424821,"2019-10-11T13:41:52",10.52,337.6533543],
    [424822,"2019-10-11T13:43:50",10.16,343.7668251],
    [424823,"2019-10-11T13:43:55",10.17,343.7668251],
    [424824,"2019-10-11T13:45:55",10.4,352.4659301],
    [424825,"2019-10-11T13:46:01",10.36,352.4659301],
    [424826,"2019-10-11T13:47:59",10.97,349.6611982],
    [424827,"2019-10-11T13:48:04",10.9,349.6611982],
    [424828,"2019-10-11T13:50:03",11.65,3.592626457],
    [424829,"2019-10-11T13:50:17",10.67,3.592626457],
    [424830,"2019-10-11T13:52:06",10.46,26.50171401],
    [424831,"2019-10-11T13:52:23",10.28,26.50171401],
    [424832,"2019-10-11T13:54:22",8.38,348.3574126],
    [424833,"2019-10-11T13:54:47",9.73,348.3574126],
    [424834,"2019-10-11T13:56:46",10.65,292.0214359],
    [424835,"2019-10-11T13:56:53",10.39,292.0214359],
    [424836,"2019-10-11T13:58:24",11.46,269.8025874],
    [424837,"2019-10-11T13:58:56",12.53,269.8025874],
    [424838,"2019-10-11T14:00:24",12.36,273.1551399],
    [424839,"2019-10-11T14:00:56",12.72,273.1551399],
    [424840,"2019-10-11T14:02:31",10.67,271.9171049],
    [424841,"2019-10-11T14:03:07",10.43,271.9171049],
    [424842,"2019-10-11T14:05:07",12.53,277.8114475],
    [424843,"2019-10-11T14:05:16",10.58,277.8114475],
    [424844,"2019-10-11T14:07:13",11.84,270.7995874],
    [424845,"2019-10-11T14:07:17",11.83,270.7995874],
    [424846,"2019-10-11T14:08:39",11.72,266.7458368],
    [424847,"2019-10-11T14:09:21",12.55,266.7458368],
    [424848,"2019-10-11T14:11:17",12.08,265.6502565],
    [424849,"2019-10-11T14:11:23",11.74,265.6502565],
    [424850,"2019-10-11T14:13:21",10.1,261.3992843],
    [424851,"2019-10-11T14:13:39",9.52,261.3992843],
    [424852,"2019-10-11T14:15:49",9.52,269.7587435],
    [424853,"2019-10-11T14:16:11",12.45,269.7587435],
    [424854,"2019-10-11T14:17:50",10.47,272.2896107],
    [424855,"2019-10-11T14:18:18",11.14,272.2896107],
    [424856,"2019-10-11T14:19:54",13.55,268.7836807],
    [424857,"2019-10-11T14:20:27",13.81,268.7836807],
    [424858,"2019-10-11T14:21:52",14.11,270.273704],
    [424859,"2019-10-11T14:22:27",13.65,270.273704],
    [424860,"2019-10-11T14:24:23",14.73,271.5774592],
    [424861,"2019-10-11T14:24:27",14.74,271.5774592],
    [424862,"2019-10-11T14:25:57",12.97,274.4369883],
    [424863,"2019-10-11T14:26:28",13.52,274.4369883],
    [424864,"2019-10-11T14:28:24",12.39,272.5854126],
    [424865,"2019-10-11T14:28:28",11.98,272.5854126],
    [424866,"2019-10-11T14:30:29",12.06,267.6442565],
    [424867,"2019-10-11T14:30:34",12.15,267.6442565],
    [424868,"2019-10-11T14:32:32",12.64,265.5187552],
    [424869,"2019-10-11T14:32:37",12.61,265.5187552],
    [424870,"2019-10-11T14:34:37",8.42,268.4111749],
    [424871,"2019-10-11T14:34:56",12.01,268.4111749],
    [424872,"2019-10-11T14:36:51",10.95,265.6721632],
    [424873,"2019-10-11T14:36:57",10.93,265.6721632],
    [424874,"2019-10-11T14:38:11",11.43,254.7489767],
    [424875,"2019-10-11T14:38:58",12.86,251.7251166],
    [424876,"2019-10-11T14:40:57",12.76,258.6493193],
    [424877,"2019-10-11T14:41:06",11.33,258.6493193],
    [424878,"2019-10-11T14:42:56",13.59,255.0557471],
    [424879,"2019-10-11T14:43:10",15.58,255.0557471],
    [424880,"2019-10-11T14:45:09",15.04,260.906261],
    [424881,"2019-10-11T14:45:12",15.05,260.906261],
    [424882,"2019-10-11T14:47:00",15.6,263.218],
    [424883,"2019-10-11T14:47:12",15.4,263.218],
    [424884,"2019-10-11T14:49:10",14.99,258.2001399],
    [424885,"2019-10-11T14:49:23",14.75,258.2001399],
    [424886,"2019-10-11T14:51:15",14.75,260.1283893],
    [424887,"2019-10-11T14:51:27",14.52,260.391331],
    [424888,"2019-10-11T14:53:23",12.98,255.4172843],
    [424889,"2019-10-11T14:53:36",13.02,255.4172843],
    [424890,"2019-10-11T14:55:35",11.34,258.6493193],
    [424891,"2019-10-11T14:55:49",10.63,258.6493193],
    [424892,"2019-10-11T14:57:36",10.34,254.7489767],
    [424893,"2019-10-11T14:57:51",11.41,254.7489767],
    [424894,"2019-10-11T14:59:29",10.09,256.8415874],
    [424895,"2019-10-11T15:00:07",10.17,256.8415874],
    [424896,"2019-10-11T15:01:37",9.14,248.7450699],
    [424897,"2019-10-11T15:02:23",8.66,248.7450699],
    [424898,"2019-10-11T15:04:17",8.22,267.6552098],
    [424899,"2019-10-11T15:04:23",6.47,267.6552098],
    [424900,"2019-10-11T15:06:20",5.55,263.7329301],
    [424901,"2019-10-11T15:06:25",5.48,263.7329301],
    [424902,"2019-10-11T15:08:22",7.06,306.0232494],
    [424903,"2019-10-11T15:08:32",7.07,306.0232494],
    [424904,"2019-10-11T15:10:29",6.33,299.7564009],
    [424905,"2019-10-11T15:10:35",6.37,299.7564009],
    [424906,"2019-10-11T15:12:30",6.76,302.780261],
    [424907,"2019-10-11T15:12:36",6.69,308.0391865],
    [424908,"2019-10-11T15:14:37",6.68,320.9344359],
    [424909,"2019-10-11T15:14:52",6.8,320.9344359],
    [424910,"2019-10-11T15:16:48",6.47,342.5397435],
    [424911,"2019-10-11T15:16:59",6.19,342.5397435],
    [424912,"2019-10-11T15:18:59",6.65,338.1792377],
    [424913,"2019-10-11T15:19:03",6.57,338.1792377],
    [424914,"2019-10-11T15:21:00",7.05,327.7162448],
    [424915,"2019-10-11T15:21:19",8.55,327.7162448],
    [424916,"2019-10-11T15:23:14",11.07,296.951669],
    [424917,"2019-10-11T15:23:40",10.87,296.951669],
    [424918,"2019-10-11T15:25:18",10.25,269.8573543],
    [424919,"2019-10-11T15:25:53",13.32,269.8573543],
    [424920,"2019-10-11T15:27:47",16.21,264.5436924],
    [424921,"2019-10-11T15:27:55",16.5,264.5436924],
    [424922,"2019-10-11T15:29:22",15.21,252.1962179],
    [424923,"2019-10-11T15:29:56",15.46,252.1962179],
    [424924,"2019-10-11T15:31:53",13.41,260.0297785],
    [424925,"2019-10-11T15:32:00",14.08,260.0297785],
    [424926,"2019-10-11T15:33:57",13.03,264.4341282],
    [424927,"2019-10-11T15:34:02",13.93,264.4341282],
    [424928,"2019-10-11T15:35:59",15.09,272.7716807],
    [424929,"2019-10-11T15:36:04",14.96,272.7716807],
    [424930,"2019-10-11T15:38:04",12.49,266.964965],
    [424931,"2019-10-11T15:38:11",12.03,266.964965],
    [424932,"2019-10-11T15:40:18",12.05,265.3434709],
    [424933,"2019-10-11T15:40:57",10.71,265.3434709],
    [424934,"2019-10-11T15:42:21",12.01,269.1780933],
    [424935,"2019-10-11T15:42:58",11.26,269.1780933],
    [424936,"2019-10-11T15:44:32",12.84,270.8872448],
    [424937,"2019-10-11T15:45:05",10.25,270.8872448],
    [424938,"2019-10-11T15:46:39",12.1,287.9677157],
    [424939,"2019-10-11T15:47:06",12.58,287.9677157],
    [424940,"2019-10-11T15:48:39",10.02,284.0673426],
    [424941,"2019-10-11T15:49:09",11.31,284.0673426],
    [424942,"2019-10-11T15:51:08",10.38,276.7925408],
    [424943,"2019-10-11T15:51:14",9.85,276.7925408],
    [424944,"2019-10-11T15:53:14",4.69,262.6044592],
    [424945,"2019-10-11T15:53:18",9.25,262.6044592],
    [424946,"2019-10-11T15:55:25",9.06,205.5892063],
    [424947,"2019-10-11T15:55:29",3.43,205.5892063],
    [424948,"2019-10-11T15:57:25",3.8,244.570817],
    [424949,"2019-10-11T15:57:31",4.24,244.570817],
    [424950,"2019-10-11T15:59:28",5.17,332.5697435],
    [424951,"2019-10-11T15:59:33",5.33,332.5697435],
    [424952,"2019-10-11T16:01:32",3.07,36.78943969],
    [424953,"2019-10-11T16:01:40",2.93,36.78943969],
    [424954,"2019-10-11T16:03:37",4.33,43.66983654],
    [424955,"2019-10-11T16:03:41",4.79,43.66983654],
    [424956,"2019-10-11T16:05:37",5.92,23.36828599],
    [424957,"2019-10-11T16:05:42",4.44,23.36828599],
    [424958,"2019-10-11T16:07:41",6.16,21.90017511],
    [424959,"2019-10-11T16:07:46",6.2,21.90017511],
    [424960,"2019-10-11T16:09:44",5.39,350.9430466],
    [424961,"2019-10-11T16:09:48",5.43,350.9430466],
    [424962,"2019-10-11T16:11:42",4.42,342.8793893],
    [424963,"2019-10-11T16:11:49",4.02,342.8793893],
    [424964,"2019-10-11T16:13:48",2.24,20.3334611],
    [424965,"2019-10-11T16:13:55",2.28,20.3334611],
    [424966,"2019-10-11T16:15:53",3.77,185.4958287],
    [424967,"2019-10-11T16:15:58",3.7,185.4958287],
    [424968,"2019-10-11T16:17:57",5.93,253.9711049],
    [424969,"2019-10-11T16:18:07",4.69,253.9711049],
    [424970,"2019-10-11T16:19:57",4.2,287.0035758],
    [424971,"2019-10-11T16:20:10",5.86,287.0035758],
    [424972,"2019-10-11T16:22:09",5.22,283.5962565],
    [424973,"2019-10-11T16:22:46",4.94,283.5962565],
    [424974,"2019-10-11T16:24:46",4.17,281.164],
    [424975,"2019-10-11T16:24:52",4,281.164],
    [424976,"2019-10-11T16:26:48",5.36,275.4558951],
    [424977,"2019-10-11T16:26:53",5.46,275.4558951],
    [424978,"2019-10-11T16:28:51",6.13,267.6332727],
    [424979,"2019-10-11T16:28:56",6.05,267.6332727],
    [424980,"2019-10-11T16:30:55",4.22,281.1859067],
    [424981,"2019-10-11T16:30:58",4.64,281.1859067],
    [424982,"2019-10-11T16:32:55",3.48,279.0713893],
    [424983,"2019-10-11T16:33:01",3.44,279.0713893],
    [424984,"2019-10-11T16:34:26",3.57,339.5487435],
    [424985,"2019-10-11T16:35:07",4.22,339.5487435],
    [424986,"2019-10-11T16:37:14",4.19,8.588582679],
    [424987,"2019-10-11T16:37:19",3.69,8.588582679],
    [424988,"2019-10-11T16:39:16",3.47,57.452537],
    [424989,"2019-10-11T16:39:30",2.79,57.452537],
    [424990,"2019-10-11T16:41:32",2.83,56.43362646],
    [424991,"2019-10-11T16:42:05",3.34,56.43362646],
    [424992,"2019-10-11T16:44:02",7.39,350.3185525],
    [424993,"2019-10-11T16:44:13",7.63,309.8031049],
    [424994,"2019-10-11T16:45:36",8.12,301.3559883],
    [424995,"2019-10-11T16:46:14",8.83,301.3559883],
    [424996,"2019-10-11T16:48:10",7.55,306.5272565],
    [424997,"2019-10-11T16:48:16",7.52,308.3788018],
    [424998,"2019-10-11T16:49:41",7.31,308.3678484],
    [424999,"2019-10-11T16:50:17",5.61,295.7574475],
    [425000,"2019-10-11T16:51:49",6.06,295.7574475],
    [425001,"2019-10-11T16:52:28",7.19,280.5614126],
    [425002,"2019-10-11T16:54:24",8.25,292.1638601],
    [425003,"2019-10-11T16:54:31",7.83,292.1638601],
    [425004,"2019-10-11T16:56:29",6.55,289.4358018],
    [425005,"2019-10-11T16:56:38",6.45,301.2573776],
    [425006,"2019-10-11T16:58:36",6.07,309.6497273],
    [425007,"2019-10-11T16:58:42",6.1,309.6716341],
    [425008,"2019-10-11T17:00:02",5.15,309.6716341],
    [425009,"2019-10-11T17:00:51",4.76,314.7333076],
    [425010,"2019-10-11T17:02:43",5.36,313.5610233],
    [425011,"2019-10-11T17:02:51",5.22,313.4295525],
    [425012,"2019-10-11T17:04:41",6.1,310.6905408],
    [425013,"2019-10-11T17:04:54",5.44,310.6905408],
    [425014,"2019-10-11T17:06:47",5.23,328.5817435],
    [425015,"2019-10-11T17:07:03",5.29,317.5818834],
    [425016,"2019-10-11T17:08:14",4.69,317.5818834],
    [425017,"2019-10-11T17:09:03",6.01,311.829965],
    [425018,"2019-10-11T17:10:53",5.01,281.8651982],
    [425019,"2019-10-11T17:11:05",5.17,281.8651982],
    [425020,"2019-10-11T17:12:55",5.72,286.7077435],
    [425021,"2019-10-11T17:13:06",5.61,286.7077435],
    [425022,"2019-10-11T17:14:57",4.48,288.6360233],
    [425023,"2019-10-11T17:15:07",4.55,288.6360233],
    [425024,"2019-10-11T17:17:02",3.99,279.6958834],
    [425025,"2019-10-11T17:17:10",4.13,279.6958834],
    [425026,"2019-10-11T17:19:02",5.61,263.5138018],
    [425027,"2019-10-11T17:19:11",5.88,263.5138018],
    [425028,"2019-10-11T17:21:04",5.47,99.79764977],
    [425029,"2019-10-11T17:21:15",3.9,99.79764977],
    [425030,"2019-10-11T17:23:14",4.19,61.33097668],
    [425031,"2019-10-11T17:23:20",5.04,61.33097668],
    [425032,"2019-10-11T17:25:09",5.09,317.4394592],
    [425033,"2019-10-11T17:25:24",6.6,317.4394592],
    [425034,"2019-10-11T17:27:20",4.26,328.5488834],
    [425035,"2019-10-11T17:28:06",5.19,24.36528599],
    [425036,"2019-10-11T17:30:04",2.83,10.67023055],
    [425037,"2019-10-11T17:30:09",4,12.01782394],
    [425038,"2019-10-11T17:32:00",4.82,12.01782394],
    [425039,"2019-10-11T17:32:10",4.92,348.795669],
    [425040,"2019-10-11T17:33:40",4.38,344.9172332],
    [425041,"2019-10-11T17:34:24",4.6,344.9172332],
    [425042,"2019-10-11T17:36:37",4.6,16.75083464],
    [425043,"2019-10-11T17:36:43",3.84,16.75083464],
    [425044,"2019-10-11T17:38:42",2.32,66.91856412],
    [425045,"2019-10-11T17:38:48",2.28,66.91856412],
    [425046,"2019-10-11T17:40:45",4.88,101.3424475],
    [425047,"2019-10-11T17:40:50",4.47,101.3424475],
    [425048,"2019-10-11T17:42:45",3.17,94.40727623],
    [425049,"2019-10-11T17:42:50",2.98,94.40727623],
    [425050,"2019-10-11T17:44:46",3.78,83.15542017],
    [425051,"2019-10-11T17:44:50",3.3,83.15542017],
    [425052,"2019-10-11T17:46:44",3.61,359.006704],
    [425053,"2019-10-11T17:46:52",4,359.006704],
    [425054,"2019-10-11T17:48:40",4.79,356.256739],
    [425055,"2019-10-11T17:48:53",4.92,329.2829417],
    [425056,"2019-10-11T17:50:41",3.74,342.3863659],
    [425057,"2019-10-11T17:50:54",3.01,333.7311049],
    [425058,"2019-10-11T17:53:00",3.06,264.6751632],
    [425059,"2019-10-11T17:53:34",2.84,264.6751632],
    [425060,"2019-10-11T17:55:09",2.56,218.648817],
    [425061,"2019-10-11T17:55:43",2.33,218.648817],
    [425062,"2019-10-11T17:57:37",3.54,226.8548834],
    [425063,"2019-10-11T17:57:43",3.5,226.8548834],
    [425064,"2019-10-11T17:59:39",2.57,231.0620117],
    [425065,"2019-10-11T17:59:44",2.55,231.0620117],
    [425066,"2019-10-11T18:01:16",3.59,195.3014825],
    [425067,"2019-10-11T18:01:50",2.03,195.3014825],
    [425068,"2019-10-11T18:03:21",2.64,253.9711049],
    [425069,"2019-10-11T18:03:53",2.15,253.9711049],
    [425070,"2019-10-11T18:05:21",1.67,324.5061166],
    [425071,"2019-10-11T18:05:57",1.91,324.5061166],
    [425072,"2019-10-11T18:07:54",3.18,248.7121946],
    [425073,"2019-10-11T18:08:08",2.99,248.7121946],
    [425074,"2019-10-11T18:10:00",2.4,274.185],
    [425075,"2019-10-11T18:10:11",2.37,274.185],
    [425076,"2019-10-11T18:12:07",3.51,310.2522843],
    [425077,"2019-10-11T18:12:13",3.05,310.2522843],
    [425078,"2019-10-11T18:13:29",2.24,340.4252565],
    [425079,"2019-10-11T18:14:25",1.99,320.879669],
    [425080,"2019-10-11T18:16:22",2.75,170.3874359],
    [425081,"2019-10-11T18:16:28",3.15,170.3874359],
    [425082,"2019-10-11T18:18:37",3.08,206.2575291],
    [425083,"2019-10-11T18:19:05",3.75,206.2575291],
    [425084,"2019-10-11T18:20:40",4.3,188.4977821],
    [425085,"2019-10-11T18:21:27",4.67,188.4977821],
    [425086,"2019-10-11T18:23:23",4.65,229.780148],
    [425087,"2019-10-11T18:23:35",4.8,229.780148],
    [425088,"2019-10-11T18:25:32",4.53,242.0728403],
    [425089,"2019-10-11T18:25:43",4.45,230.5908951],
    [425090,"2019-10-11T18:27:42",2.77,212.2395291],
    [425091,"2019-10-11T18:27:47",2.79,212.2395291],
    [425092,"2019-10-11T18:29:47",3.04,218.4844709],
    [425093,"2019-10-11T18:29:53",3.05,166.750035],
    [425094,"2019-10-11T18:31:52",5.39,152.4195291],
    [425095,"2019-10-11T18:32:20",5.31,152.4195291],
    [425096,"2019-10-11T18:33:48",4.1,136.7852529],
    [425097,"2019-10-11T18:34:23",3.71,136.7852529],
    [425098,"2019-10-11T18:36:04",2.26,91.44914394],
    [425099,"2019-10-11T18:36:34",2.28,65.06698834],
    [425100,"2019-10-11T18:38:04",3.88,65.06698834],
    [425101,"2019-10-11T18:38:37",3.14,170.2121363],
    [425102,"2019-10-11T18:40:44",3.08,186.0107587],
    [425103,"2019-10-11T18:40:55",4.25,186.0107587],
    [425104,"2019-10-11T18:42:10",2.14,186.0107587],
    [425105,"2019-10-11T18:42:56",2.03,12.63136284],
    [425106,"2019-10-11T18:45:07",1.94,10.4401537],
    [425107,"2019-10-11T18:45:12",2.35,257.1045291],
    [425108,"2019-10-11T18:47:09",2.94,326.0728135],
    [425109,"2019-10-11T18:47:20",3.77,314.9305291],
    [425110,"2019-10-11T18:49:24",3.68,297.4446924],
    [425111,"2019-10-11T18:49:45",3.57,297.4446924],
    [425112,"2019-10-11T18:51:27",4.84,287.978669],
    [425113,"2019-10-11T18:51:46",4.34,287.978669],
    [425114,"2019-10-11T18:53:28",6.59,274.7766341],
    [425115,"2019-10-11T18:53:47",5.84,274.7766341],
    [425116,"2019-10-11T18:55:27",6.49,287.7595408],
    [425117,"2019-10-11T18:55:55",5.41,287.7595408],
    [425118,"2019-10-11T18:57:27",6.02,300.8520117],
    [425119,"2019-10-11T18:58:00",5.81,300.8520117],
    [425120,"2019-10-11T18:59:27",5.21,313.232331],
    [425121,"2019-10-11T19:00:13",3.82,313.232331],
    [425122,"2019-10-11T19:02:10",2.27,318.7541982],
    [425123,"2019-10-11T19:02:16",2.25,318.7541982],
    [425124,"2019-10-11T19:04:11",2.26,303.4595525],
    [425125,"2019-10-11T19:04:30",2.03,303.4595525],
    [425126,"2019-10-11T19:06:29",2.33,160.5927354],
    [425127,"2019-10-11T19:07:07",3.75,160.5927354],
    [425128,"2019-10-11T19:09:03",4.13,134.6488287],
    [425129,"2019-10-11T19:09:10",4.35,134.6488287],
    [425130,"2019-10-11T19:11:08",4.85,138.4286538],
    [425131,"2019-10-11T19:11:14",4.03,138.4286538],
    [425132,"2019-10-11T19:12:44",2.94,153.1097587],
    [425133,"2019-10-11T19:13:20",1.62,153.1097587],
    [425134,"2019-10-11T19:15:14",2.11,246.3018753],
    [425135,"2019-10-11T19:15:20",2.02,246.3018753],
    [425136,"2019-10-11T19:16:49",3.77,202.2804825],
    [425137,"2019-10-11T19:17:26",3.8,202.2804825],
    [425138,"2019-10-11T19:18:50",3.45,145.4843578],
    [425139,"2019-10-11T19:19:31",4.57,145.4843578],
    [425140,"2019-10-11T19:21:24",5.27,106.9629027],
    [425141,"2019-10-11T19:21:31",4.76,106.9629027],
    [425142,"2019-10-11T19:22:59",4.76,81.58870045],
    [425143,"2019-10-11T19:23:33",4.26,81.58870045],
    [425144,"2019-10-11T19:25:32",4.51,35.37610897],
    [425145,"2019-10-11T19:25:39",4.38,35.37610897],
    [425146,"2019-10-11T19:27:11",3.06,30.81839496],
    [425147,"2019-10-11T19:27:41",2.44,30.81839496],
    [425148,"2019-10-11T19:29:11",2.84,61.47340471],
    [425149,"2019-10-11T19:29:41",2.76,61.47340471],
    [425150,"2019-10-11T19:31:41",2.34,344.3036924],
    [425151,"2019-10-11T19:31:47",2.3,344.3036924],
    [425152,"2019-10-11T19:33:41",1.99,243.2889534],
    [425153,"2019-10-11T19:33:53",1.9,243.2889534],
    [425154,"2019-10-11T19:35:50",2.35,28.57240661],
    [425155,"2019-10-11T19:36:00",2.53,28.57240661],
    [425156,"2019-10-11T19:37:58",2.4,19.1830778],
    [425157,"2019-10-11T19:38:04",2.41,19.1830778],
    [425158,"2019-10-11T19:40:02",2.15,357.253739],
    [425159,"2019-10-11T19:40:05",2.12,357.253739],
    [425160,"2019-10-11T19:42:05",2.85,10.18816441],
    [425161,"2019-10-11T19:42:17",2.76,10.18816441],
    [425162,"2019-10-11T19:44:14",1.83,358.7218251],
    [425163,"2019-10-11T19:44:18",2.29,358.7218251],
    [425164,"2019-10-11T19:46:22",2.31,297.7295408],
    [425165,"2019-10-11T19:46:29",2.12,297.7295408],
    [425166,"2019-10-11T19:48:27",2.56,356.3882098],
    [425167,"2019-10-11T19:48:33",2.79,356.3882098],
    [425168,"2019-10-11T19:50:29",4.25,263.3932843],
    [425169,"2019-10-11T19:50:41",4.51,263.3932843],
    [425170,"2019-10-11T19:52:41",1.53,251.2978287],
    [425171,"2019-10-11T19:52:47",1.51,251.2978287],
    [425172,"2019-10-11T19:54:34",4.04,41.39097668],
    [425173,"2019-10-11T19:54:48",4.48,41.39097668],
    [425174,"2019-10-11T19:56:48",1.69,317.4723193],
    [425175,"2019-10-11T19:56:51",1.65,317.4723193],
    [425176,"2019-10-11T19:58:46",2.73,302.3091749],
    [425177,"2019-10-11T19:58:51",3.1,302.3091749],
    [425178,"2019-10-11T20:01:00",3.07,87.0557704],
    [425179,"2019-10-11T20:01:38",2.54,87.0557704],
    [425180,"2019-10-11T20:03:35",2.96,103.4131439],
    [425181,"2019-10-11T20:03:39",2.67,103.4131439],
    [425182,"2019-10-11T20:05:36",2.51,182.3404825],
    [425183,"2019-10-11T20:05:40",2.3,182.3404825],
    [425184,"2019-10-11T20:07:36",4.41,189.7029417],
    [425185,"2019-10-11T20:07:40",4.02,189.7029417],
    [425186,"2019-10-11T20:09:38",4.92,154.9722879],
    [425187,"2019-10-11T20:09:44",4.95,154.9722879],
    [425188,"2019-10-11T20:11:41",3.87,167.5169534],
    [425189,"2019-10-11T20:11:51",3.71,167.5169534],
    [425190,"2019-10-11T20:13:11",4.03,146.0759767],
    [425191,"2019-10-11T20:13:53",4.15,146.0759767],
    [425192,"2019-10-11T20:15:51",3.66,211.9984942],
    [425193,"2019-10-11T20:15:56",3.64,211.9984942],
    [425194,"2019-10-11T20:17:52",4.2,158.8068951],
    [425195,"2019-10-11T20:17:59",4.37,158.8068951],
    [425196,"2019-10-11T20:19:55",5.49,162.2909184],
    [425197,"2019-10-11T20:20:00",5.38,162.2909184],
    [425198,"2019-10-11T20:22:00",7.12,151.4663578],
    [425199,"2019-10-11T20:22:10",6.51,151.4663578],
    [425200,"2019-10-11T20:24:00",7.71,138.3629184],
    [425201,"2019-10-11T20:24:14",7.96,138.3629184],
    [425202,"2019-10-11T20:26:18",8.04,137.2344475],
    [425203,"2019-10-11T20:26:48",8.26,137.2344475],
    [425204,"2019-10-11T20:28:23",8.06,133.3341049],
    [425205,"2019-10-11T20:28:52",8.04,133.3341049],
    [425206,"2019-10-11T20:30:27",8.54,129.5433112],
    [425207,"2019-10-11T20:30:59",8.61,129.5433112],
    [425208,"2019-10-11T20:32:21",9.06,126.9138561],
    [425209,"2019-10-11T20:33:02",8.26,126.9138561],
    [425210,"2019-10-11T20:35:00",8.79,132.8848951],
    [425211,"2019-10-11T20:35:07",8.82,132.8848951],
    [425212,"2019-10-11T20:36:43",9.68,131.8331282],
    [425213,"2019-10-11T20:37:10",8.71,131.8331282],
    [425214,"2019-10-11T20:39:16",8.79,126.7495175],
    [425215,"2019-10-11T20:39:22",8.01,126.7495175],
    [425216,"2019-10-11T20:41:16",7.49,134.2763229],
    [425217,"2019-10-11T20:41:24",7.82,134.2763229],
    [425218,"2019-10-11T20:43:18",8.33,123.8571206],
    [425219,"2019-10-11T20:43:25",8.3,123.8571206],
    [425220,"2019-10-11T20:45:21",7.4,118.6639534],
    [425221,"2019-10-11T20:45:27",7.41,118.6639534],
    [425222,"2019-10-11T20:47:24",4.99,112.6052646],
    [425223,"2019-10-11T20:47:28",5.78,112.6052646],
    [425224,"2019-10-11T20:49:24",4.45,122.6190857],
    [425225,"2019-10-11T20:49:29",5.37,122.6190857],
    [425226,"2019-10-11T20:51:27",2.34,130.8032529],
    [425227,"2019-10-11T20:51:31",2.73,130.8032529],
    [425228,"2019-10-11T20:53:32",2.77,126.8262063],
    [425229,"2019-10-11T20:53:37",2.28,126.8262063],
    [425230,"2019-10-11T20:55:02",2.19,99.0197704],
    [425231,"2019-10-11T20:55:38",2.68,110.5126614],
    [425232,"2019-10-11T20:57:34",2.62,89.93720628],
    [425233,"2019-10-11T20:57:40",2.42,89.93720628],
    [425234,"2019-10-11T20:59:39",4,84.51396503],
    [425235,"2019-10-11T20:59:45",4.1,84.51396503],
    [425236,"2019-10-11T20:59:53",4.38,84.51396503],
    [425237,"2019-10-11T21:01:40",4.17,82.19128789],
    [425238,"2019-10-11T21:01:46",4.24,84.02094171],
    [425239,"2019-10-11T21:03:44",4.31,86.11355246],
    [425240,"2019-10-11T21:03:48",4.55,73.65652914],
    [425241,"2019-10-11T21:05:47",2.94,75.27802332],
    [425242,"2019-10-11T21:05:54",2.52,75.27802332],
    [425243,"2019-10-11T21:07:52",2.87,50.79126457],
    [425244,"2019-10-11T21:07:57",2.88,50.79126457],
    [425245,"2019-10-11T21:09:51",3.4,44.17381323],
    [425246,"2019-10-11T21:09:58",3.58,44.17381323],
    [425247,"2019-10-11T21:11:55",3.5,45.4118444],
    [425248,"2019-10-11T21:12:00",3.41,37.00856031],
    [425249,"2019-10-11T21:13:59",2.79,37.6659222],
    [425250,"2019-10-11T21:14:04",2.71,49.12594551],
    [425251,"2019-10-11T21:16:02",3.43,57.89078206],
    [425252,"2019-10-11T21:16:07",3.38,57.89078206],
    [425253,"2019-10-11T21:17:34",3.52,52.06216346],
    [425254,"2019-10-11T21:18:21",3.28,44.67778991],
    [425255,"2019-10-11T21:20:20",3.54,36.24163811],
    [425256,"2019-10-11T21:20:25",3.5,39.07925291],
    [425257,"2019-10-11T21:22:18",5.02,39.07925291],
    [425258,"2019-10-11T21:22:28",5.26,77.18437354],
    [425259,"2019-10-11T21:24:18",7.6,73.49219057],
    [425260,"2019-10-11T21:24:29",5.81,90.80273543],
    [425261,"2019-10-11T21:26:24",9.11,88.61152914],
    [425262,"2019-10-11T21:26:30",7.42,100.4550117],
    [425263,"2019-10-11T21:28:29",5.73,97.81460314],
    [425264,"2019-10-11T21:28:34",5.81,109.7457354],
    [425265,"2019-10-11T21:30:27",6.97,100.4440583],
    [425266,"2019-10-11T21:30:35",6.99,100.4440583],
    [425267,"2019-10-11T21:32:29",5.24,100.476926],
    [425268,"2019-10-11T21:32:40",4.56,109.6033112],
    [425269,"2019-10-11T21:34:38",5.24,113.4488794],
    [425270,"2019-10-11T21:34:44",5.21,116.9767238],
    [425271,"2019-10-11T21:36:42",6.99,116.8671673],
    [425272,"2019-10-11T21:36:45",7.04,119.7266888],
    [425273,"2019-10-11T21:38:39",7.97,132.7205641],
    [425274,"2019-10-11T21:38:50",8.22,132.7205641],
    [425275,"2019-10-11T21:40:44",6.32,128.381965],
    [425276,"2019-10-11T21:40:52",6.36,128.381965],
    [425277,"2019-10-11T21:42:50",5.82,114.6430857],
    [425278,"2019-10-11T21:42:56",5.8,114.6430857],
    [425279,"2019-10-11T21:44:56",7.91,114.2158054],
    [425280,"2019-10-11T21:45:05",8.02,119.2884475],
    [425281,"2019-10-11T21:46:59",5.85,119.2227121],
    [425282,"2019-10-11T21:47:11",7.12,114.0733735],
    [425283,"2019-10-11T21:49:03",5.65,114.0733735],
    [425284,"2019-10-11T21:49:18",5.44,100.4221439],
    [425285,"2019-10-11T21:51:17",9.42,99.06359148],
    [425286,"2019-10-11T21:51:41",10.62,102.6023969],
    [425287,"2019-10-11T21:51:59",10.08,102.6023969],
    [425288,"2019-10-11T21:53:54",8.67,103.9719027],
    [425289,"2019-10-11T21:54:00",9.32,103.9719027],
    [425290,"2019-10-11T21:55:53",8.2,94.93316726],
    [425291,"2019-10-11T21:56:00",6.88,91.74495337],
    [425292,"2019-10-11T21:57:59",5.71,94.12242017],
    [425293,"2019-10-11T21:58:04",5.64,94.12242017],
    [425294,"2019-10-11T22:00:12",5.73,96.29171211],
    [425295,"2019-10-11T22:00:18",6.31,96.29171211],
    [425296,"2019-10-11T22:02:03",4.47,93.01585606],
    [425297,"2019-10-11T22:02:20",3.68,100.2030233],
    [425298,"2019-10-11T22:04:19",2.19,127.5273969],
    [425299,"2019-10-11T22:04:25",2.2,127.5273969],
    [425300,"2019-10-11T22:05:44",2.93,127.5273969],
    [425301,"2019-10-11T22:06:29",2.96,129.8172063],
    [425302,"2019-10-11T22:08:24",4.09,146.7333462],
    [425303,"2019-10-11T22:08:34",4.15,125.9935525],
    [425304,"2019-10-11T22:10:30",3.81,102.7229143],
    [425305,"2019-10-11T22:10:39",3.97,109.921035],
    [425306,"2019-10-11T22:12:35",2.59,18.89821984],
    [425307,"2019-10-11T22:12:41",2.42,22.69996693],
    [425308,"2019-10-11T22:14:40",4.28,99.46896503],
    [425309,"2019-10-11T22:14:51",4.73,99.46896503],
    [425310,"2019-10-11T22:16:40",5.26,92.38040852],
    [425311,"2019-10-11T22:16:52",3.43,92.38040852],
    [425312,"2019-10-11T22:17:50",3.96,92.38040852],
    [425313,"2019-10-11T22:18:33",4.23,73.88660314],
    [425314,"2019-10-11T22:20:43",4.16,102.701],
    [425315,"2019-10-11T22:20:47",4.92,102.8324709],
    [425316,"2019-10-11T22:22:45",3.25,86.8256888],
    [425317,"2019-10-11T22:22:50",2.62,86.75995337],
    [425318,"2019-10-11T22:24:46",2.05,73.37167309],
    [425319,"2019-10-11T22:24:53",3.18,113.2954942],
    [425320,"2019-10-11T22:26:51",5.34,113.2954942],
    [425321,"2019-10-11T22:26:57",5.31,112.8353386],
    [425322,"2019-10-11T22:28:49",5.01,107.8722529],
    [425323,"2019-10-11T22:29:03",4.01,98.4062296],
    [425324,"2019-10-11T22:31:01",2.96,71.83782108],
    [425325,"2019-10-11T22:31:05",3,71.794],
    [425326,"2019-10-11T22:33:01",3.4,71.794],
    [425327,"2019-10-11T22:33:12",2.52,35.08029574],
    [425328,"2019-10-11T22:35:11",2.41,43.65887937],
    [425329,"2019-10-11T22:35:23",2.62,349.2338951],
    [425330,"2019-10-11T22:38:03",2.69,199.4866888],
    [425331,"2019-10-11T22:38:08",2.76,199.4866888],
    [425332,"2019-10-11T22:39:06",2.68,199.4866888],
    [425333,"2019-10-11T22:39:20",2,199.4866888],
    [425334,"2019-10-11T22:41:20",3.43,147.7084242],
    [425335,"2019-10-11T22:41:28",3.89,147.7084242],
    [425336,"2019-10-11T22:43:24",5.76,123.638],
    [425337,"2019-10-11T22:43:32",6.82,123.638],
    [425338,"2019-10-11T22:45:20",6.1,136.6209067],
    [425339,"2019-10-11T22:45:37",6.45,136.6209067],
    [425340,"2019-10-11T22:47:27",6.26,131.2414942],
    [425341,"2019-10-11T22:47:38",6.65,131.2414942],
    [425342,"2019-10-11T22:49:38",6.95,78.65248251],
    [425343,"2019-10-11T22:50:02",6.93,78.65248251],
    [425344,"2019-10-11T22:51:44",6.71,77.41444754],
    [425345,"2019-10-11T22:52:11",8.2,77.41444754],
    [425346,"2019-10-11T22:54:08",6,79.20028789],
    [425347,"2019-10-11T22:54:12",5.96,79.20028789],
    [425348,"2019-10-11T22:55:48",4.96,102.0984202],
    [425349,"2019-10-11T22:56:22",5.49,102.0984202],
    [425350,"2019-10-11T22:57:48",7.1,152.4962179],
    [425351,"2019-10-11T22:58:31",7.35,152.4962179],
    [425352,"2019-10-11T23:00:30",8.52,159.3656538],
    [425353,"2019-10-11T23:00:44",8.32,154.6874242],
    [425354,"2019-10-11T23:02:39",6.85,125.3033153],
    [425355,"2019-10-11T23:02:53",8.01,125.3033153],
    [425356,"2019-10-11T23:04:41",5.94,128.918817],
    [425357,"2019-10-11T23:04:56",6.64,135.0103811],
    [425358,"2019-10-11T23:06:39",5.79,135.0103811],
    [425359,"2019-10-11T23:06:57",5.71,174.0796189],
    [425360,"2019-10-11T23:08:53",5,174.0796189],
    [425361,"2019-10-11T23:08:58",4.89,185.8245058],
    [425362,"2019-10-11T23:10:56",4.4,174.6383776],
    [425363,"2019-10-11T23:11:03",4.75,174.6383776],
    [425364,"2019-10-11T23:12:59",6.58,170.5517821],
    [425365,"2019-10-11T23:13:10",6.84,170.5736888],
    [425366,"2019-10-11T23:15:07",5.2,148.5082179],
    [425367,"2019-10-11T23:15:14",5.23,137.9575525],
    [425368,"2019-10-11T23:17:08",5.52,96.59848251],
    [425369,"2019-10-11T23:17:15",5.59,110.0963269],
    [425370,"2019-10-11T23:19:11",4.39,126.0921556],
    [425371,"2019-10-11T23:19:17",4.38,122.0493735],
    [425372,"2019-10-11T23:20:51",2.28,122.0493735],
    [425373,"2019-10-11T23:21:10",2.28,122.0493735],
    [425374,"2019-10-11T23:22:01",4,147.4893112],
    [425375,"2019-10-11T23:22:18",3.88,147.4893112],
    [425376,"2019-10-11T23:22:56",2.73,147.4893112],
    [425377,"2019-10-11T23:23:19",6.52,111.5425291],
    [425378,"2019-10-11T23:24:24",4.51,96.29171211],
    [425379,"2019-10-11T23:25:15",6.71,96.29171211],
    [425380,"2019-10-11T23:27:06",5.61,91.79973543],
    [425381,"2019-10-11T23:27:23",5.46,91.79973543],
    [425382,"2019-10-11T23:29:19",5.23,70.05198834],
    [425383,"2019-10-11T23:29:26",5.2,55.19559529],
    [425384,"2019-10-11T23:31:09",5.07,111.1919377],
    [425385,"2019-10-11T23:31:29",4.86,111.1919377],
    [425386,"2019-10-11T23:33:20",3.5,108.1899767],
    [425387,"2019-10-11T23:33:31",3.15,114.2924942],
    [425388,"2019-10-11T23:34:14",3.84,98.34049417],
    [425389,"2019-10-11T23:34:28",3.45,98.34049417],
    [425390,"2019-10-11T23:36:24",4.45,112.1122413],
    [425391,"2019-10-11T23:36:37",4.5,112.1122413],
    [425392,"2019-10-11T23:36:43",4.56,112.1122413],
    [425393,"2019-10-11T23:37:21",4.1,112.1122413],
    [425394,"2019-10-11T23:37:41",3.89,119.2227121],
    [425395,"2019-10-11T23:38:38",5.9,94.54970045],
    [425396,"2019-10-11T23:40:36",5.66,106.0645058],
    [425397,"2019-10-11T23:40:41",5.39,106.0645058],
    [425398,"2019-10-11T23:42:31",4.23,107.3244475],
    [425399,"2019-10-11T23:42:43",5.53,107.3244475],
    [425400,"2019-10-11T23:44:36",4.6,110.3483153],
    [425401,"2019-10-11T23:44:46",3.5,110.3483153],
    [425402,"2019-10-11T23:45:22",5.26,110.3483153],
    [425403,"2019-10-11T23:45:43",4.81,110.3483153],
    [425404,"2019-10-11T23:47:37",5.04,108.4200583],
    [425405,"2019-10-11T23:47:46",5.02,108.4200583],
    [425406,"2019-10-11T23:48:49",2.96,106.3822296],
    [425407,"2019-10-11T23:49:39",4.35,106.3822296],
    [425408,"2019-10-11T23:51:38",5.42,44.38197668],
    [425409,"2019-10-11T23:51:44",5.55,44.38197668],
    [425410,"2019-10-11T23:53:41",4.12,58.61387937],
    [425411,"2019-10-11T23:53:48",3.52,58.61387937],
    [425412,"2019-10-11T23:55:43",4.12,43.20968094],
    [425413,"2019-10-11T23:55:48",3.69,43.20968094],
    [425414,"2019-10-11T23:57:42",4.24,36.37310897],
    [425415,"2019-10-11T23:57:52",4.92,36.37310897],
    [425416,"2019-10-11T23:59:16",4.38,30.79648442],
    [425417,"2019-10-11T23:59:57",5.22,30.79648442],
    [425418,"2019-10-12T00:01:55",4.51,8.972043778],
    [425419,"2019-10-12T00:02:00",4.15,8.972043778],
    [425420,"2019-10-12T00:03:57",3.5,14.01182394],
    [425421,"2019-10-12T00:04:03",3.47,14.01182394],
    [425422,"2019-10-12T00:05:59",3.45,354.9310466],
    [425423,"2019-10-12T00:06:09",3.57,354.9310466],
    [425424,"2019-10-12T00:08:07",2.65,10.03478016],
    [425425,"2019-10-12T00:08:19",2.39,10.03478016],
    [425426,"2019-10-12T00:10:19",1.4,241.9523229],
    [425427,"2019-10-12T00:10:25",1.42,241.9523229],
    [425428,"2019-10-12T00:10:55",2.74,241.9523229],
    [425429,"2019-10-12T00:11:12",2.55,139.9077238],
    [425430,"2019-10-12T00:13:07",2.9,329.5677902],
    [425431,"2019-10-12T00:13:14",2.99,54.13285606],
    [425432,"2019-10-12T00:15:11",3.51,22.6342315],
    [425433,"2019-10-12T00:15:19",3.46,22.6342315],
    [425434,"2019-10-12T00:17:16",3.67,16.41119843],
    [425435,"2019-10-12T00:17:20",3.89,24.4748463],
    [425436,"2019-10-12T00:19:15",2.73,68.43049417],
    [425437,"2019-10-12T00:19:21",2.8,68.43049417],
    [425438,"2019-10-12T00:21:20",3.42,46.82517511],
    [425439,"2019-10-12T00:21:29",3.45,59.33697668],
    [425440,"2019-10-12T00:23:19",3.65,42.79335023],
    [425441,"2019-10-12T00:23:30",3.67,42.79335023],
    [425442,"2019-10-12T00:25:27",1.37,50.22154866],
    [425443,"2019-10-12T00:25:32",1.4,14.63631906],
    [425444,"2019-10-12T00:27:27",1.52,137.9575525],
    [425445,"2019-10-12T00:27:35",1.53,137.9575525],
    [425446,"2019-10-12T00:29:28",2.98,128.4038718],
    [425447,"2019-10-12T00:29:37",2.99,128.4038718],
    [425448,"2019-10-12T00:30:29",2.94,319.5868368],
    [425449,"2019-10-12T00:30:46",4.88,319.5868368],
    [425450,"2019-10-12T00:32:40",2.11,17.59445134],
    [425451,"2019-10-12T00:32:52",3.15,17.59445134],
    [425452,"2019-10-12T00:34:45",7.88,108.7487354],
    [425453,"2019-10-12T00:34:56",7.77,108.7487354],
    [425454,"2019-10-12T00:36:50",10.23,121.8412063],
    [425455,"2019-10-12T00:37:03",10.55,121.8412063],
    [425456,"2019-10-12T00:38:54",10.97,110.5893502],
    [425457,"2019-10-12T00:39:05",11.7,110.5893502],
    [425458,"2019-10-12T00:41:05",7.82,97.83651749],
    [425459,"2019-10-12T00:41:11",7.66,97.83651749],
    [425460,"2019-10-12T00:43:08",6.73,71.73921794],
    [425461,"2019-10-12T00:43:17",6.64,71.73921794],
    [425462,"2019-10-12T00:45:14",5.88,54.72448251],
    [425463,"2019-10-12T00:45:19",5.33,54.72448251],
    [425464,"2019-10-12T00:47:16",6.58,68.2661556],
    [425465,"2019-10-12T00:47:22",6.81,68.2661556],
    [425466,"2019-10-12T00:49:14",6.54,60.50927623],
    [425467,"2019-10-12T00:49:22",5.14,60.50927623],
    [425468,"2019-10-12T00:51:21",8.25,130.617],
    [425469,"2019-10-12T00:51:25",8.3,130.617],
    [425470,"2019-10-12T00:53:23",11.05,139.7214709],
    [425471,"2019-10-12T00:53:30",10.38,139.7214709],
    [425472,"2019-10-12T00:55:28",8.62,23.08342803],
    [425473,"2019-10-12T00:55:33",9.49,23.08342803],
    [425474,"2019-10-12T00:57:28",8.01,346.1662215],
    [425475,"2019-10-12T00:57:34",8.05,346.1662215],
    [425476,"2019-10-12T00:59:34",3.81,335.8456224],
    [425477,"2019-10-12T00:59:42",3.3,335.8456224],
    [425478,"2019-10-12T01:01:39",3.66,56.57605449],
    [425479,"2019-10-12T01:01:42",3.69,56.57605449],
    [425480,"2019-10-12T01:03:41",6.67,62.0540778],
    [425481,"2019-10-12T01:04:10",6.97,62.0540778],
    [425482,"2019-10-12T01:05:42",4.8,21.46193386],
    [425483,"2019-10-12T01:06:15",5.27,21.46193386],
    [425484,"2019-10-12T01:08:15",2.99,325.787965],
    [425485,"2019-10-12T01:08:21",2.72,325.787965],
    [425486,"2019-10-12T01:10:19",3.14,123.7256498],
    [425487,"2019-10-12T01:10:26",3.15,123.7256498],
    [425488,"2019-10-12T01:12:18",3.36,83.86756412],
    [425489,"2019-10-12T01:12:27",6.15,83.86756412],
    [425490,"2019-10-12T01:14:25",5.31,18.97491244],
    [425491,"2019-10-12T01:14:31",5.69,18.97491244],
    [425492,"2019-10-12T01:16:30",7.29,25.98678016],
    [425493,"2019-10-12T01:16:34",7.27,25.98678016],
    [425494,"2019-10-12T01:17:57",9.16,36.87708946],
    [425495,"2019-10-12T01:18:45",8.6,36.87708946],
    [425496,"2019-10-12T01:20:41",7.3,39.76948251],
    [425497,"2019-10-12T01:20:52",7.81,39.76948251],
    [425498,"2019-10-12T01:22:45",9.62,45.31324126],
    [425499,"2019-10-12T01:22:53",10.14,45.31324126],
    [425500,"2019-10-12T01:24:46",11.41,40.24059529],
    [425501,"2019-10-12T01:25:02",12.59,40.24059529],
    [425502,"2019-10-12T01:26:47",14.87,39.93382489],
    [425503,"2019-10-12T01:27:08",14.11,38.0493852],
    [425504,"2019-10-12T01:29:03",13.1,43.94373543],
    [425505,"2019-10-12T01:29:14",13.92,50.18868094],
    [425506,"2019-10-12T01:31:10",12.13,56.33502332],
    [425507,"2019-10-12T01:31:18",11.67,52.33606614],
    [425508,"2019-10-12T01:33:16",10.99,52.29224126],
    [425509,"2019-10-12T01:33:22",10.92,49.46558363],
    [425510,"2019-10-12T01:35:19",8.66,53.65078991],
    [425511,"2019-10-12T01:35:26",8.7,53.53027623],
    [425512,"2019-10-12T01:37:25",9.14,52.14981323],
    [425513,"2019-10-12T01:37:50",9.21,52.14981323],
    [425514,"2019-10-12T01:39:29",9.68,46.13494551],
    [425515,"2019-10-12T01:40:10",9.41,46.13494551],
    [425516,"2019-10-12T01:42:08",10.84,44.06425291],
    [425517,"2019-10-12T01:42:13",10.81,44.06425291],
    [425518,"2019-10-12T01:44:10",11.49,54.37389103],
    [425519,"2019-10-12T01:44:19",10.6,54.37389103],
    [425520,"2019-10-12T01:46:17",12.14,49.82713229],
    [425521,"2019-10-12T01:46:23",12.05,49.82713229],
    [425522,"2019-10-12T01:48:19",13.03,44.61205449],
    [425523,"2019-10-12T01:48:24",12.94,44.61205449],
    [425524,"2019-10-12T01:50:20",10.69,28.70387937],
    [425525,"2019-10-12T01:50:25",10.67,23.4778463],
    [425526,"2019-10-12T01:52:24",9.68,23.4778463],
    [425527,"2019-10-12T01:52:29",10.84,25.11029764],
    [425528,"2019-10-12T01:54:28",9.94,25.11029764],
    [425529,"2019-10-12T01:54:34",9.92,39.48462646],
    [425530,"2019-10-12T01:56:33",10.64,39.51749417],
    [425531,"2019-10-12T01:56:42",11.09,47.54827623],
    [425532,"2019-10-12T01:58:35",9.89,52.55518677],
    [425533,"2019-10-12T01:58:47",10.54,56.06112063],
    [425534,"2019-10-12T02:00:45",10.76,56.06112063],
    [425535,"2019-10-12T02:00:49",11.12,58.12085606],
    [425536,"2019-10-12T02:02:48",12.49,58.12085606],
    [425537,"2019-10-12T02:02:54",12.42,54.11094551],
    [425538,"2019-10-12T02:04:51",10.96,54.09998834],
    [425539,"2019-10-12T02:04:55",11.02,67.18150583],
    [425540,"2019-10-12T02:06:39",11.49,67.31297668],
    [425541,"2019-10-12T02:06:55",8.99,67.31297668],
    [425542,"2019-10-12T02:08:47",10.68,56.94856031],
    [425543,"2019-10-12T02:08:57",10.92,56.94856031],
    [425544,"2019-10-12T02:10:48",10.47,52.11694551],
    [425545,"2019-10-12T02:10:57",9.79,52.11694551],
    [425546,"2019-10-12T02:12:48",7.41,54.02329574],
    [425547,"2019-10-12T02:13:00",7.92,54.02329574],
    [425548,"2019-10-12T02:14:59",9.05,41.62105449],
    [425549,"2019-10-12T02:15:04",9.02,41.62105449],
    [425550,"2019-10-12T02:16:56",9.25,53.58505449],
    [425551,"2019-10-12T02:17:08",9.3,53.58505449],
    [425552,"2019-10-12T02:19:05",11.46,51.72252914],
    [425553,"2019-10-12T02:19:09",11.61,51.72252914],
    [425554,"2019-10-12T02:21:09",12.9,53.63983654],
    [425555,"2019-10-12T02:21:36",12.49,53.63983654],
    [425556,"2019-10-12T02:23:12",12.89,46.98951749],
    [425557,"2019-10-12T02:23:38",12.84,46.98951749],
    [425558,"2019-10-12T02:25:45",12.79,56.94856031],
    [425559,"2019-10-12T02:25:50",12.11,56.94856031],
    [425560,"2019-10-12T02:27:11",11.31,52.60996883],
    [425561,"2019-10-12T02:27:50",11.54,52.60996883],
    [425562,"2019-10-12T02:29:44",12.12,54.79021794],
    [425563,"2019-10-12T02:29:51",12.03,54.79021794],
    [425564,"2019-10-12T02:31:50",13.01,62.61283654],
    [425565,"2019-10-12T02:31:56",12.91,62.61283654],
    [425566,"2019-10-12T02:33:51",14.02,48.863],
    [425567,"2019-10-12T02:33:58",14.45,48.863],
    [425568,"2019-10-12T02:35:23",15.04,47.62496883],
    [425569,"2019-10-12T02:36:01",15.34,47.62496883],
    [425570,"2019-10-12T02:38:00",19.37,38.67387937],
    [425571,"2019-10-12T02:38:05",19.49,38.67387937],
    [425572,"2019-10-12T02:40:03",17.25,34.10521009],
    [425573,"2019-10-12T02:40:08",17.13,34.10521009],
    [425574,"2019-10-12T02:42:08",19.67,38.29041637],
    [425575,"2019-10-12T02:42:13",19.87,38.29041637],
    [425576,"2019-10-12T02:44:09",23.65,36.07729574],
    [425577,"2019-10-12T02:44:16",23.64,36.07729574],
    [425578,"2019-10-12T02:46:15",19.01,42.58518677],
    [425579,"2019-10-12T02:46:20",22.12,42.58518677],
    [425580,"2019-10-12T02:48:14",20.65,44.86404283],
    [425581,"2019-10-12T02:48:22",20.14,44.86404283],
    [425582,"2019-10-12T02:50:20",23.61,49.53131906],
    [425583,"2019-10-12T02:50:32",21.22,49.53131906],
    [425584,"2019-10-12T02:52:26",12.68,41.87304283],
    [425585,"2019-10-12T02:52:36",23.52,41.87304283],
    [425586,"2019-10-12T02:54:33",8.63,40.3501556],
    [425587,"2019-10-12T02:54:44",8.74,40.3501556],
    [425588,"2019-10-12T02:56:43",12.17,93.66226457],
    [425589,"2019-10-12T02:56:49",12.84,93.66226457],
    [425590,"2019-10-12T02:58:48",14.3,79.95625291],
    [425591,"2019-10-12T02:59:25",16.34,79.95625291],
    [425592,"2019-10-12T03:01:25",13.83,39.05734237],
    [425593,"2019-10-12T03:01:30",8.82,39.05734237],
    [425594,"2019-10-12T03:03:06",17.58,91.94216726],
    [425595,"2019-10-12T03:03:47",14.24,91.94216726],
    [425596,"2019-10-12T03:05:46",10.76,89.0497704],
    [425597,"2019-10-12T03:05:52",11.37,89.0497704],
    [425598,"2019-10-12T03:07:52",15.69,45.13794551],
    [425599,"2019-10-12T03:07:59",17.5,45.13794551],
    [425600,"2019-10-12T03:09:58",14.02,78.91543183],
    [425601,"2019-10-12T03:10:05",13.78,78.91543183],
    [425602,"2019-10-12T03:12:01",15.3,59.89573543],
    [425603,"2019-10-12T03:12:06",15.13,59.89573543],
    [425604,"2019-10-12T03:14:02",18.59,67.33489103],
    [425605,"2019-10-12T03:14:09",16.58,67.33489103],
    [425606,"2019-10-12T03:16:05",18.07,61.01325291],
    [425607,"2019-10-12T03:16:11",16.73,61.01325291],
    [425608,"2019-10-12T03:18:08",15.94,65.74626457],
    [425609,"2019-10-12T03:18:13",16.1,65.74626457],
    [425610,"2019-10-12T03:20:12",13.89,73.24019463],
    [425611,"2019-10-12T03:20:18",16.22,73.24019463],
    [425612,"2019-10-12T03:22:18",15.8,86.66135023],
    [425613,"2019-10-12T03:22:22",15.88,86.66135023],
    [425614,"2019-10-12T03:24:19",16.9,69.13168475],
    [425615,"2019-10-12T03:24:25",16.67,84.10859148],
    [425616,"2019-10-12T03:26:20",13.79,67.41157983],
    [425617,"2019-10-12T03:26:26",12.59,41.270463],
    [425618,"2019-10-12T03:28:26",12.76,42.21268094],
    [425619,"2019-10-12T03:28:37",15.06,42.21268094],
    [425620,"2019-10-12T03:30:30",14.04,62.10885606],
    [425621,"2019-10-12T03:30:42",14.69,54.47249417],
    [425622,"2019-10-12T03:32:41",14.46,62.17459529],
    [425623,"2019-10-12T03:32:47",16.12,62.17459529],
    [425624,"2019-10-12T03:34:45",12.94,53.27828408],
    [425625,"2019-10-12T03:34:51",14.81,46.22259529],
    [425626,"2019-10-12T03:36:50",12.51,51.1637704],
    [425627,"2019-10-12T03:36:55",12.48,50.13390269],
    [425628,"2019-10-12T03:38:53",15.82,47.35106614],
    [425629,"2019-10-12T03:39:02",16.42,47.35106614],
    [425630,"2019-10-12T03:41:00",15.57,52.7743074],
    [425631,"2019-10-12T03:41:07",16.17,36.72370426],
    [425632,"2019-10-12T03:43:06",14.34,36.72370426],
    [425633,"2019-10-12T03:43:10",13.98,36.72370426],
    [425634,"2019-10-12T03:45:08",14.25,40.66787937],
    [425635,"2019-10-12T03:45:35",16.08,40.66787937],
    [425636,"2019-10-12T03:47:38",16.11,27.57540661],
    [425637,"2019-10-12T03:47:49",14.28,33.94086771],
    [425638,"2019-10-12T03:49:48",15.09,33.87513229],
    [425639,"2019-10-12T03:49:52",15.27,35.75957197],
    [425640,"2019-10-12T03:51:50",12.03,29.88713229],
    [425641,"2019-10-12T03:51:56",12.15,29.88713229],
    [425642,"2019-10-12T03:53:52",12.62,28.26563811],
    [425643,"2019-10-12T03:53:57",11.89,28.26563811],
    [425644,"2019-10-12T03:56:02",11.94,37.46871592],
    [425645,"2019-10-12T03:56:12",10.76,37.46871592],
    [425646,"2019-10-12T03:57:59",12.1,40.89795717],
    [425647,"2019-10-12T03:58:19",12.37,40.89795717],
    [425648,"2019-10-12T04:00:15",10.03,48.11798834],
    [425649,"2019-10-12T04:00:21",10.57,48.11798834],
    [425650,"2019-10-12T04:02:08",12.94,47.53731906],
    [425651,"2019-10-12T04:02:22",13.22,30.28154866],
    [425652,"2019-10-12T04:04:10",15.56,27.09334047],
    [425653,"2019-10-12T04:04:24",17.98,27.5425389],
    [425654,"2019-10-12T04:06:22",12.99,24.91308756],
    [425655,"2019-10-12T04:06:30",11.92,24.91308756],
    [425656,"2019-10-12T04:08:29",13.09,31.39906614],
    [425657,"2019-10-12T04:08:33",13.16,31.39906614],
    [425658,"2019-10-12T04:10:30",12.32,20.00478016],
    [425659,"2019-10-12T04:10:59",11.62,20.00478016],
    [425660,"2019-10-12T04:12:38",11.18,39.16690269],
    [425661,"2019-10-12T04:13:02",10.2,39.16690269],
    [425662,"2019-10-12T04:14:47",9.91,28.74770236],
    [425663,"2019-10-12T04:15:26",9.06,28.74770236],
    [425664,"2019-10-12T04:17:20",8.06,50.5502296],
    [425665,"2019-10-12T04:17:33",11.04,50.5502296],
    [425666,"2019-10-12T04:19:23",8.79,34.49962646],
    [425667,"2019-10-12T04:19:35",8.86,34.49962646],
    [425668,"2019-10-12T04:21:26",8.09,29.59131906],
    [425669,"2019-10-12T04:21:37",9.31,29.59131906],
    [425670,"2019-10-12T04:23:37",8.48,28.16703307],
    [425671,"2019-10-12T04:23:42",8.41,28.16703307],
    [425672,"2019-10-12T04:25:39",8.67,32.40702332],
    [425673,"2019-10-12T04:25:50",8.98,32.40702332],
    [425674,"2019-10-12T04:27:47",10.55,38.23563811],
    [425675,"2019-10-12T04:27:53",10.58,38.23563811],
    [425676,"2019-10-12T04:29:49",14.79,22.93004473],
    [425677,"2019-10-12T04:30:01",12.59,22.93004473],
    [425678,"2019-10-12T04:31:56",15.03,10.88935118],
    [425679,"2019-10-12T04:32:01",15.21,10.88935118],
    [425680,"2019-10-12T04:33:58",15.5,22.69996693],
    [425681,"2019-10-12T04:34:02",15.47,22.69996693],
    [425682,"2019-10-12T04:36:00",13.57,20.69501166],
    [425683,"2019-10-12T04:36:33",12.07,20.69501166],
    [425684,"2019-10-12T04:38:30",13.69,31.3771537],
    [425685,"2019-10-12T04:38:35",13.64,31.3771537],
    [425686,"2019-10-12T04:40:08",11.45,17.10142803],
    [425687,"2019-10-12T04:40:42",12.19,17.10142803],
    [425688,"2019-10-12T04:42:10",11.1,8.939176064],
    [425689,"2019-10-12T04:42:42",10.8,8.939176064],
    [425690,"2019-10-12T04:44:35",10.46,13.86939591],
    [425691,"2019-10-12T04:44:42",11.09,13.86939591],
    [425692,"2019-10-12T04:46:38",7.06,8.479022365],
    [425693,"2019-10-12T04:46:48",7.31,8.479022365],
    [425694,"2019-10-12T04:48:39",9.35,17.38628599],
    [425695,"2019-10-12T04:48:49",8.98,17.38628599],
    [425696,"2019-10-12T04:50:49",5.57,338.8804359],
    [425697,"2019-10-12T04:50:55",5.59,338.8804359],
    [425698,"2019-10-12T04:52:47",7.4,235.1924359],
    [425699,"2019-10-12T04:52:57",6.41,235.1924359],
    [425700,"2019-10-12T04:54:54",6.01,240.1664825],
    [425701,"2019-10-12T04:54:58",5.85,240.1664825],
    [425702,"2019-10-12T04:56:57",3.88,236.7372413],
    [425703,"2019-10-12T04:57:01",3.9,236.7372413],
    [425704,"2019-10-12T04:58:59",7.9,202.7077704],
    [425705,"2019-10-12T04:59:15",5.77,202.7077704],
    [425706,"2019-10-12T05:01:03",8.22,191.4887821],
    [425707,"2019-10-12T05:01:17",10.9,191.4887821],
    [425708,"2019-10-12T05:03:17",8.6,172.9949767],
    [425709,"2019-10-12T05:03:21",8.57,172.9949767],
    [425710,"2019-10-12T05:05:15",7.01,154.0519767],
    [425711,"2019-10-12T05:05:26",7.05,154.0519767],
    [425712,"2019-10-12T05:07:24",8.45,162.3457005],
    [425713,"2019-10-12T05:07:31",9.31,162.3457005],
    [425714,"2019-10-12T05:09:28",12.05,158.237183],
    [425715,"2019-10-12T05:09:33",12.07,158.237183],
    [425716,"2019-10-12T05:11:30",11.03,165.1614009],
    [425717,"2019-10-12T05:11:35",11.09,165.1614009],
    [425718,"2019-10-12T05:13:29",8.77,161.5020933],
    [425719,"2019-10-12T05:13:36",8.8,161.5020933],
    [425720,"2019-10-12T05:15:33",6.5,143.8957238],
    [425721,"2019-10-12T05:15:37",6.57,143.8957238],
    [425722,"2019-10-12T05:17:44",6.58,135.3719184],
    [425723,"2019-10-12T05:18:05",6.26,135.3719184],
    [425724,"2019-10-12T05:19:42",4.82,43.8013074],
    [425725,"2019-10-12T05:20:28",5.1,43.8013074],
    [425726,"2019-10-12T05:22:26",7.47,61.7473074],
    [425727,"2019-10-12T05:22:32",7.46,61.7473074],
    [425728,"2019-10-12T05:24:27",5.37,103.7308677],
    [425729,"2019-10-12T05:24:38",7.19,103.7308677],
    [425730,"2019-10-12T05:26:28",5.78,116.7356888],
    [425731,"2019-10-12T05:26:44",8.76,116.7356888],
    [425732,"2019-10-12T05:28:44",6.54,116.7137821],
    [425733,"2019-10-12T05:28:51",4.19,121.0961946],
    [425734,"2019-10-12T05:30:47",3.83,121.0961946],
    [425735,"2019-10-12T05:30:59",6.07,71.32289103],
    [425736,"2019-10-12T05:32:59",7.24,46.12398834],
    [425737,"2019-10-12T05:33:19",6.95,40.87604283],
    [425738,"2019-10-12T05:34:59",6.35,40.87604283],
    [425739,"2019-10-12T05:35:22",7.14,54.98742803],
    [425740,"2019-10-12T05:37:19",4.66,54.98742803],
    [425741,"2019-10-12T05:37:31",4.13,57.63878991],
    [425742,"2019-10-12T05:39:26",3.87,75.73817892],
    [425743,"2019-10-12T05:39:31",3.89,64.14668475],
    [425744,"2019-10-12T05:40:59",2.95,66.87473543],
    [425745,"2019-10-12T05:41:35",4.66,69.21932691],
    [425746,"2019-10-12T05:43:09",3.66,69.21932691],
    [425747,"2019-10-12T05:43:38",3.6,60.80508946],
    [425748,"2019-10-12T05:45:08",4.03,47.03334237],
    [425749,"2019-10-12T05:45:48",5.11,66.90760314],
    [425750,"2019-10-12T05:47:45",4.87,72.9443852],
    [425751,"2019-10-12T05:47:54",4.83,97.716],
    [425752,"2019-10-12T05:49:46",6.16,97.72695337],
    [425753,"2019-10-12T05:49:58",6.22,89.93720628],
    [425754,"2019-10-12T05:51:58",4.76,74.74117892],
    [425755,"2019-10-12T05:52:10",5.27,86.29980537],
    [425756,"2019-10-12T05:54:05",5.82,98.95403497],
    [425757,"2019-10-12T05:54:11",5.91,98.95403497],
    [425758,"2019-10-12T05:56:09",4.77,96.58752914],
    [425759,"2019-10-12T05:56:19",5.17,96.58752914],
    [425760,"2019-10-12T05:58:15",4.72,98.7896888],
    [425761,"2019-10-12T05:58:21",4.95,98.7896888],
    [425762,"2019-10-12T06:00:17",3.86,101.6492179],
    [425763,"2019-10-12T06:00:22",3.96,101.6492179],
    [425764,"2019-10-12T06:02:19",5.32,146.6018753],
    [425765,"2019-10-12T06:02:26",4.83,146.6018753],
    [425766,"2019-10-12T06:04:24",6.67,149.2751363],
    [425767,"2019-10-12T06:04:29",6.69,149.2751363],
    [425768,"2019-10-12T06:06:26",5.8,160.9214126],
    [425769,"2019-10-12T06:06:31",5.84,160.9214126],
    [425770,"2019-10-12T06:08:32",5.85,163.0249767],
    [425771,"2019-10-12T06:08:37",5.16,163.0249767],
    [425772,"2019-10-12T06:10:34",3.14,165.1285408],
    [425773,"2019-10-12T06:10:39",4.34,165.0956655],
    [425774,"2019-10-12T06:12:38",2.75,150.6008287],
    [425775,"2019-10-12T06:13:02",3.87,160.9761946],
    [425776,"2019-10-12T06:15:01",9.18,158.3686538],
    [425777,"2019-10-12T06:15:07",9.55,158.3686538],
    [425778,"2019-10-12T06:16:43",14.69,157.1963695],
    [425779,"2019-10-12T06:17:10",14.39,157.1963695],
    [425780,"2019-10-12T06:19:10",17.31,160.7789883],
    [425781,"2019-10-12T06:19:16",17.18,160.7789883],
    [425782,"2019-10-12T06:20:48",16.55,160.7789883],
    [425783,"2019-10-12T06:21:22",16.92,160.6365641],
    [425784,"2019-10-12T06:22:53",15.75,165.5777354],
    [425785,"2019-10-12T06:23:33",17.38,165.5777354],
    [425786,"2019-10-12T06:25:30",15.38,167.9442413],
    [425787,"2019-10-12T06:25:35",15.43,156.1336189],
    [425788,"2019-10-12T06:27:31",14.11,148.4534359],
    [425789,"2019-10-12T06:27:37",14.59,148.4534359],
    [425790,"2019-10-12T06:29:53",14.65,129.1379301],
    [425791,"2019-10-12T06:29:59",13.4,128.918817],
    [425792,"2019-10-12T06:31:56",14.75,125.5772179],
    [425793,"2019-10-12T06:32:01",15.14,125.5772179],
    [425794,"2019-10-12T06:34:01",14.19,138.9107238],
    [425795,"2019-10-12T06:34:06",14.16,138.8668951],
    [425796,"2019-10-12T06:36:00",12.41,138.8668951],
    [425797,"2019-10-12T06:36:08",13.61,138.8668951],
    [425798,"2019-10-12T06:38:08",12.87,146.4813578],
    [425799,"2019-10-12T06:38:14",12.89,146.4813578],
    [425800,"2019-10-12T06:40:10",12.37,153.6575641],
    [425801,"2019-10-12T06:40:20",11.69,153.6575641],
    [425802,"2019-10-12T06:42:24",11.63,186.7119417],
    [425803,"2019-10-12T06:42:49",12.79,186.7119417],
    [425804,"2019-10-12T06:44:27",12.39,299.6139767],
    [425805,"2019-10-12T06:44:51",13.39,299.6139767],
    [425806,"2019-10-12T06:46:30",13.08,192.7815991],
    [425807,"2019-10-12T06:47:01",11.48,192.7815991],
    [425808,"2019-10-12T06:48:59",7.62,197.416],
    [425809,"2019-10-12T06:49:09",8.25,197.416],
    [425810,"2019-10-12T06:51:09",5.15,200.3412646],
    [425811,"2019-10-12T06:51:21",5.91,200.3412646],
    [425812,"2019-10-12T06:53:17",4.31,205.6658951],
    [425813,"2019-10-12T06:53:24",4.32,205.6658951],
    [425814,"2019-10-12T06:55:19",4.68,200.4617821],
    [425815,"2019-10-12T06:55:29",4.91,138.9216771],
    [425816,"2019-10-12T06:57:27",8.68,125.2047121],
    [425817,"2019-10-12T06:57:36",9.91,132.8191597],
    [425818,"2019-10-12T06:59:32",13.16,134.6816888],
    [425819,"2019-10-12T06:59:39",12.02,140.291183],
    [425820,"2019-10-12T07:01:35",14.47,139.59],
    [425821,"2019-10-12T07:01:40",13.85,139.6995641],
    [425822,"2019-10-12T07:03:37",15.44,136.1278834],
    [425823,"2019-10-12T07:03:43",15.48,136.1278834],
    [425824,"2019-10-12T07:05:43",13.3,146.7442995],
    [425825,"2019-10-12T07:05:48",14.08,146.7442995],
    [425826,"2019-10-12T07:07:45",12.77,156.6485641],
    [425827,"2019-10-12T07:07:50",13.34,157.075852],
    [425828,"2019-10-12T07:09:46",7.81,157.075852],
    [425829,"2019-10-12T07:09:52",7.85,161.5349534],
    [425830,"2019-10-12T07:11:51",6.62,161.4911247],
    [425831,"2019-10-12T07:11:54",6.61,153.5589534],
    [425832,"2019-10-12T07:13:51",5.31,126.9029027],
    [425833,"2019-10-12T07:13:56",4.61,135.3719184],
    [425834,"2019-10-12T07:15:53",3.83,135.3719184],
    [425835,"2019-10-12T07:15:59",3.94,94.59352914],
    [425836,"2019-10-12T07:17:57",6.79,100.8494318],
    [425837,"2019-10-12T07:18:00",6.75,102.6571789],
    [425838,"2019-10-12T07:19:59",7.13,94.27580537],
    [425839,"2019-10-12T07:20:26",7.36,87.41731525],
    [425840,"2019-10-12T07:22:03",10.1,100.5426614],
    [425841,"2019-10-12T07:22:33",8.2,114.2815408],
    [425842,"2019-10-12T07:24:07",11.79,109.2636731],
    [425843,"2019-10-12T07:24:41",11.15,109.2636731],
    [425844,"2019-10-12T07:26:36",12.71,116.9986381],
    [425845,"2019-10-12T07:26:44",12.64,116.9986381],
    [425846,"2019-10-12T07:28:38",11.92,122.5204825],
    [425847,"2019-10-12T07:28:49",11.93,96.00685606],
    [425848,"2019-10-12T07:30:46",10.55,98.1761556],
    [425849,"2019-10-12T07:30:52",10.6,98.18710897],
    [425850,"2019-10-12T07:32:52",10.64,96.86143183],
    [425851,"2019-10-12T07:33:01",9.47,96.86143183],
    [425852,"2019-10-12T07:34:48",9.78,115.3990583],
    [425853,"2019-10-12T07:35:01",8.84,120.9318561],
    [425854,"2019-10-12T07:36:23",8.1,120.9318561],
    [425855,"2019-10-12T07:37:10",10.56,139.8967704],
    [425856,"2019-10-12T07:39:00",9.85,128.4696224],
    [425857,"2019-10-12T07:39:10",9.46,128.4696224],
    [425858,"2019-10-12T07:40:31",11.2,133.7723462],
    [425859,"2019-10-12T07:41:13",9.95,114.2267587],
    [425860,"2019-10-12T07:43:09",9.53,95.09750583],
    [425861,"2019-10-12T07:43:17",8.85,100.181109],
    [425862,"2019-10-12T07:45:11",9.83,86.02590269],
    [425863,"2019-10-12T07:45:24",10.87,92.2708444],
    [425864,"2019-10-12T07:47:17",12.78,92.2708444],
    [425865,"2019-10-12T07:47:26",13.22,92.2708444],
    [425866,"2019-10-12T07:49:17",14.63,91.1204592],
    [425867,"2019-10-12T07:49:29",12.54,91.1204592],
    [425868,"2019-10-12T07:51:28",13.5,116.7795175],
    [425869,"2019-10-12T07:51:35",13.47,116.7795175],
    [425870,"2019-10-12T07:53:26",13.11,119.9239027],
    [425871,"2019-10-12T07:53:35",13.09,119.9239027],
    [425872,"2019-10-12T07:55:31",11.15,111.0823735],
    [425873,"2019-10-12T07:55:37",12.1,111.0823735],
    [425874,"2019-10-12T07:57:23",13.12,100.465965],
    [425875,"2019-10-12T07:57:41",11.68,100.465965],
    [425876,"2019-10-12T07:59:40",12.58,112.5285682],
    [425877,"2019-10-12T07:59:46",13.45,112.5285682],
    [425878,"2019-10-12T08:01:46",15.99,125.3800117],
    [425879,"2019-10-12T08:02:14",15.7,125.3800117],
    [425880,"2019-10-12T08:03:49",15.05,128.5243893],
    [425881,"2019-10-12T08:04:28",16.48,128.5243893],
    [425882,"2019-10-12T08:06:23",17.28,129.5761713],
    [425883,"2019-10-12T08:06:28",18.11,129.5761713],
    [425884,"2019-10-12T08:08:27",16.3,126.387965],
    [425885,"2019-10-12T08:08:32",16.37,126.387965],
    [425886,"2019-10-12T08:09:55",16.06,124.0324202],
    [425887,"2019-10-12T08:10:33",14.45,124.0324202],
    [425888,"2019-10-12T08:12:40",14.45,115.6400857],
    [425889,"2019-10-12T08:12:46",15.36,115.6400857],
    [425890,"2019-10-12T08:14:44",18.01,112.6600466],
    [425891,"2019-10-12T08:14:49",18.09,112.6600466],
    [425892,"2019-10-12T08:16:48",17.37,115.4428794],
    [425893,"2019-10-12T08:16:58",14.33,115.4428794],
    [425894,"2019-10-12T08:18:49",15.59,112.0903269],
    [425895,"2019-10-12T08:19:03",14.61,112.0903269],
    [425896,"2019-10-12T08:21:03",14.72,110.3702296],
    [425897,"2019-10-12T08:21:29",13.24,106.4041439],
    [425898,"2019-10-12T08:23:07",11.07,109.2636731],
    [425899,"2019-10-12T08:23:37",12.27,109.2636731],
    [425900,"2019-10-12T08:25:10",11.23,119.6390466],
    [425901,"2019-10-12T08:25:39",9.9,119.6390466],
    [425902,"2019-10-12T08:27:32",10.74,113.9966847],
    [425903,"2019-10-12T08:27:39",10.11,113.9966847],
    [425904,"2019-10-12T08:29:06",11.15,98.29667309],
    [425905,"2019-10-12T08:29:39",9.74,98.29667309],
    [425906,"2019-10-12T08:31:18",10.43,99.61139686],
    [425907,"2019-10-12T08:31:52",10.3,99.61139686],
    [425908,"2019-10-12T08:33:29",10.39,124.9965525],
    [425909,"2019-10-12T08:33:53",11.73,124.9965525],
    [425910,"2019-10-12T08:35:33",10.49,128.7873462],
    [425911,"2019-10-12T08:36:17",10.48,128.7873462],
    [425912,"2019-10-12T08:38:16",9.44,130.2006655],
    [425913,"2019-10-12T08:38:32",10.9,130.2006655],
    [425914,"2019-10-12T08:40:32",9.72,134.2763229],
    [425915,"2019-10-12T08:40:37",10.65,134.2763229],
    [425916,"2019-10-12T08:42:30",11.18,139.8419883],
    [425917,"2019-10-12T08:42:37",9.92,139.8419883],
    [425918,"2019-10-12T08:44:36",11.41,135.1637587],
    [425919,"2019-10-12T08:45:10",12.73,135.1637587],
    [425920,"2019-10-12T08:46:49",9.9,147.9494592],
    [425921,"2019-10-12T08:47:11",9.28,147.9494592],
    [425922,"2019-10-12T08:48:54",10.58,144.3120583],
    [425923,"2019-10-12T08:49:15",11,144.3120583],
    [425924,"2019-10-12T08:50:54",11.21,133.5313112],
    [425925,"2019-10-12T08:51:16",10.35,133.5313112],
    [425926,"2019-10-12T08:52:55",9.46,141.3648718],
    [425927,"2019-10-12T08:53:28",9.91,141.3648718],
    [425928,"2019-10-12T08:55:27",7.78,136.3470117],
    [425929,"2019-10-12T08:55:33",7.74,136.3470117],
    [425930,"2019-10-12T08:57:29",8.14,117.4478327],
    [425931,"2019-10-12T08:57:35",8.08,117.4478327],
    [425932,"2019-10-12T08:59:26",7.88,91.83260314],
    [425933,"2019-10-12T08:59:38",7.94,91.83260314],
    [425934,"2019-10-12T09:01:32",8.23,87.8993852],
    [425935,"2019-10-12T09:01:38",10.14,87.8993852],
    [425936,"2019-10-12T09:03:29",10.74,75.4752296],
    [425937,"2019-10-12T09:03:39",11.24,75.4752296],
    [425938,"2019-10-12T09:05:11",12.33,74.2481556],
    [425939,"2019-10-12T09:05:44",11.41,74.2481556],
    [425940,"2019-10-12T09:07:38",9.75,79.27697668],
    [425941,"2019-10-12T09:07:48",11.62,79.27697668],
    [425942,"2019-10-12T09:09:42",11.94,84.43727623],
    [425943,"2019-10-12T09:09:51",12.13,84.43727623],
    [425944,"2019-10-12T09:11:22",11.38,89.6633112],
    [425945,"2019-10-12T09:11:54",12,97.49687937],
    [425946,"2019-10-12T09:13:46",12.09,92.48996503],
    [425947,"2019-10-12T09:13:57",13.18,92.48996503],
    [425948,"2019-10-12T09:15:56",11.79,78.25806234],
    [425949,"2019-10-12T09:16:00",11.81,78.25806234],
    [425950,"2019-10-12T09:17:57",11.52,77.73217892],
    [425951,"2019-10-12T09:18:01",11.59,83.6813112],
    [425952,"2019-10-12T09:20:00",12.35,77.2391556],
    [425953,"2019-10-12T09:20:09",10.79,77.60070045],
    [425954,"2019-10-12T09:22:06",5.42,107.2258444],
    [425955,"2019-10-12T09:22:12",5.39,76.548926],
    [425956,"2019-10-12T09:24:11",11.28,81.46819057],
    [425957,"2019-10-12T09:24:18",6.97,87.30775874],
    [425958,"2019-10-12T09:26:12",11.81,67.15959148],
    [425959,"2019-10-12T09:26:18",5.88,93.01585606],
    [425960,"2019-10-12T09:28:18",9.98,107.5654825],
    [425961,"2019-10-12T09:28:29",9.3,107.5654825],
    [425962,"2019-10-12T09:30:23",11.3,89.65235023],
    [425963,"2019-10-12T09:30:33",11.16,89.65235023],
    [425964,"2019-10-12T09:32:21",12.05,73.57983274],
    [425965,"2019-10-12T09:32:34",12.84,73.65652914],
    [425966,"2019-10-12T09:34:25",12.67,84.54683274],
    [425967,"2019-10-12T09:34:39",11.22,82.72813229],
    [425968,"2019-10-12T09:36:27",14.46,73.31689103],
    [425969,"2019-10-12T09:36:40",14.34,70.1067704],
    [425970,"2019-10-12T09:38:31",9.6,79.27697668],
    [425971,"2019-10-12T09:38:41",9.79,79.22219463],
    [425972,"2019-10-12T09:40:32",12.71,80.28493766],
    [425973,"2019-10-12T09:40:41",12.95,84.524926],
    [425974,"2019-10-12T09:42:04",13.15,84.524926],
    [425975,"2019-10-12T09:42:42",12.07,84.524926],
    [425976,"2019-10-12T09:44:38",12.24,93.51983274],
    [425977,"2019-10-12T09:44:50",13.42,79.003074],
    [425978,"2019-10-12T09:47:08",13.47,75.59574709],
    [425979,"2019-10-12T09:47:29",11.24,75.59574709],
    [425980,"2019-10-12T09:49:11",12.96,73.64556817],
    [425981,"2019-10-12T09:49:53",14.04,73.64556817],
    [425982,"2019-10-12T09:51:45",15.28,75.6286148],
    [425983,"2019-10-12T09:51:55",14.23,75.6286148],
    [425984,"2019-10-12T09:53:47",11.34,64.39867309],
    [425985,"2019-10-12T09:53:57",12.99,64.39867309],
    [425986,"2019-10-12T09:55:47",11.08,60.7503074],
    [425987,"2019-10-12T09:56:02",11.78,60.7503074],
    [425988,"2019-10-12T09:57:59",10.74,55.37089103],
    [425989,"2019-10-12T09:58:03",10.77,55.37089103],
    [425990,"2019-10-12T10:00:02",12.92,59.216463],
    [425991,"2019-10-12T10:00:06",13.41,59.216463],
    [425992,"2019-10-12T10:02:05",14,72.7143112],
    [425993,"2019-10-12T10:02:09",13.82,72.7143112],
    [425994,"2019-10-12T10:04:08",14.51,66.32693766],
    [425995,"2019-10-12T10:04:13",14.47,66.32693766],
    [425996,"2019-10-12T10:06:10",18.04,60.81604283],
    [425997,"2019-10-12T10:06:14",18.07,60.81604283],
    [425998,"2019-10-12T10:07:59",18.08,75.00412063],
    [425999,"2019-10-12T10:08:14",17.48,75.00412063],
    [426000,"2019-10-12T10:10:11",21.54,70.566926],
    [426001,"2019-10-12T10:10:16",19.54,70.566926],
    [426002,"2019-10-12T10:12:14",22.2,76.40649417],
    [426003,"2019-10-12T10:12:21",21.95,76.40649417],
    [426004,"2019-10-12T10:14:21",24.89,81.59966143],
    [426005,"2019-10-12T10:14:29",24.35,81.59966143],
    [426006,"2019-10-12T10:14:39",23.5,78.91543183],
    [426007,"2019-10-12T10:17:01",27.61,78.91543183],
    [426008,"2019-10-12T10:18:08",25.83,77.15150583],
    [426009,"2019-10-12T10:19:17",27.42,67.63070045],
    [426010,"2019-10-12T10:21:17",27.68,82.72813229],
    [426011,"2019-10-12T10:24:32",16.89,81.52296503],
    [426012,"2019-10-12T10:26:29",12.07,84.17432691],
    [426013,"2019-10-12T10:26:34",12.12,92.82960314],
    [426014,"2019-10-12T10:28:28",10.23,92.82960314],
    [426015,"2019-10-12T10:28:40",12.58,80.9203852],
    [426016,"2019-10-12T10:30:34",10.7,76.99812063],
    [426017,"2019-10-12T10:30:40",9.77,74.05094171],
    [426018,"2019-10-12T10:32:39",12.39,82.36657983],
    [426019,"2019-10-12T10:32:43",12.41,82.36657983],
    [426020,"2019-10-12T10:34:42",12.58,89.67426457],
    [426021,"2019-10-12T10:35:12",12.92,82.1474592],
    [426022,"2019-10-12T10:36:47",9.24,82.1474592],
    [426023,"2019-10-12T10:37:20",9.08,106.0535525],
    [426024,"2019-10-12T10:39:24",9.15,98.62535023],
    [426025,"2019-10-12T10:39:29",9.84,98.69108566],
    [426026,"2019-10-12T10:41:25",12.06,98.69108566],
    [426027,"2019-10-12T10:41:31",12.07,98.69108566],
    [426028,"2019-10-12T10:43:26",12.59,87.35157983],
    [426029,"2019-10-12T10:43:34",12.2,87.35157983],
    [426030,"2019-10-12T10:45:31",12,101.5944359],
    [426031,"2019-10-12T10:45:36",12.34,101.5944359],
    [426032,"2019-10-12T10:47:44",12.35,108.9569027],
    [426033,"2019-10-12T10:47:49",14.64,94.01285606],
    [426034,"2019-10-12T10:49:43",12.18,94.51683274],
    [426035,"2019-10-12T10:49:50",13.97,94.51683274],
    [426036,"2019-10-12T10:51:48",9.31,86.12450583],
    [426037,"2019-10-12T10:51:52",9.33,86.12450583],
    [426038,"2019-10-12T10:53:51",13.54,80.997074],
    [426039,"2019-10-12T10:53:56",11,80.997074],
    [426040,"2019-10-12T10:55:50",12.34,78.43336189],
    [426041,"2019-10-12T10:55:57",10.83,78.43336189],
    [426042,"2019-10-12T10:57:56",11.01,68.09085606],
    [426043,"2019-10-12T10:58:01",10.99,68.09085606],
    [426044,"2019-10-12T10:59:55",10.96,62.98534237],
    [426045,"2019-10-12T11:00:06",8.96,62.98534237],
    [426046,"2019-10-12T11:01:55",10.25,49.59705449],
    [426047,"2019-10-12T11:02:07",11.29,49.59705449],
    [426048,"2019-10-12T11:03:56",10.67,43.89991054],
    [426049,"2019-10-12T11:04:07",11.09,43.89991054],
    [426050,"2019-10-12T11:05:55",11.12,55.43662646],
    [426051,"2019-10-12T11:06:08",11.95,55.43662646],
    [426052,"2019-10-12T11:08:05",11.5,52.70857197],
    [426053,"2019-10-12T11:08:09",11.52,52.70857197],
    [426054,"2019-10-12T11:10:09",11.58,57.64974709],
    [426055,"2019-10-12T11:10:18",12,57.64974709],
    [426056,"2019-10-12T11:12:34",12.01,56.5322296],
    [426057,"2019-10-12T11:12:42",12.86,56.5322296],
    [426058,"2019-10-12T11:14:35",9.92,51.7773074],
    [426059,"2019-10-12T11:14:42",9.95,51.7773074],
    [426060,"2019-10-12T11:16:38",11.68,55.78721794],
    [426061,"2019-10-12T11:17:17",13.46,55.78721794],
    [426062,"2019-10-12T11:19:14",12.87,52.35797668],
    [426063,"2019-10-12T11:19:18",14.19,52.35797668],
    [426064,"2019-10-12T11:21:15",14.89,48.7096148],
    [426065,"2019-10-12T11:21:21",14.93,48.7096148],
    [426066,"2019-10-12T11:22:50",15.04,40.29537354],
    [426067,"2019-10-12T11:23:23",13.77,40.29537354],
    [426068,"2019-10-12T11:25:22",13.85,37.38106614],
    [426069,"2019-10-12T11:25:27",14.94,37.38106614],
    [426070,"2019-10-12T11:27:25",12.92,41.89495717],
    [426071,"2019-10-12T11:27:37",12.2,41.89495717],
    [426072,"2019-10-12T11:29:35",12.55,46.28833072],
    [426073,"2019-10-12T11:29:39",12.49,46.28833072],
    [426074,"2019-10-12T11:31:38",12.81,39.29837354],
    [426075,"2019-10-12T11:31:42",12.79,39.29837354],
    [426076,"2019-10-12T11:33:37",12.45,31.96878206],
    [426077,"2019-10-12T11:33:46",11.82,31.96878206],
    [426078,"2019-10-12T11:35:45",12.36,29.19690079],
    [426079,"2019-10-12T11:35:51",12.38,29.19690079],
    [426080,"2019-10-12T11:37:49",13.42,30.9936926],
    [426081,"2019-10-12T11:37:55",10.95,30.9936926],
    [426082,"2019-10-12T11:39:52",10.16,19.73087937],
    [426083,"2019-10-12T11:39:58",10.2,19.73087937],
    [426084,"2019-10-12T11:41:56",9.31,20.00478016],
    [426085,"2019-10-12T11:42:02",9.35,15.37037354],
    [426086,"2019-10-12T11:44:00",9.92,17.0356926],
    [426087,"2019-10-12T11:44:06",8.73,17.0356926],
    [426088,"2019-10-12T11:46:02",8.41,13.8913074],
    [426089,"2019-10-12T11:46:07",7.87,14.36241732],
    [426090,"2019-10-12T11:48:06",7.53,11.974],
    [426091,"2019-10-12T11:48:11",7.56,11.974],
    [426092,"2019-10-12T11:50:10",6.89,17.21098834],
    [426093,"2019-10-12T11:50:21",6.7,17.21098834],
    [426094,"2019-10-12T11:52:15",5.17,22.0206926],
    [426095,"2019-10-12T11:52:24",5.72,22.0206926],
    [426096,"2019-10-12T11:54:14",6.09,16.63031906],
    [426097,"2019-10-12T11:54:48",5.95,5.915307875],
    [426098,"2019-10-12T11:56:25",5.71,5.915307875],
    [426099,"2019-10-12T11:56:55",6.25,5.915307875],
    [426100,"2019-10-12T11:58:26",5.58,20.31154866],
    [426101,"2019-10-12T11:59:03",6.41,9.377417321],
    [426102,"2019-10-12T12:01:03",6.31,353.9230933],
    [426103,"2019-10-12T12:01:10",6.15,353.9230933],
    [426104,"2019-10-12T12:03:08",4.89,5.926263621],
    [426105,"2019-10-12T12:03:10",4.91,2.946219843],
    [426106,"2019-10-12T12:05:07",4.54,6.824659529],
    [426107,"2019-10-12T12:05:13",4.53,6.824659529],
    [426108,"2019-10-12T12:07:11",5.37,6.901351654],
    [426109,"2019-10-12T12:07:15",5.09,11.67818677],
    [426110,"2019-10-12T12:09:13",6.43,11.67818677],
    [426111,"2019-10-12T12:09:17",5.63,353.4957902],
    [426112,"2019-10-12T12:10:37",5.13,348.8285291],
    [426113,"2019-10-12T12:11:26",4.64,355.6651049],
    [426114,"2019-10-12T12:13:26",9.55,37.34819843],
    [426115,"2019-10-12T12:13:31",9.53,37.34819843],
    [426116,"2019-10-12T12:15:31",11.52,39.49558363],
    [426117,"2019-10-12T12:15:33",11.49,39.49558363],
    [426118,"2019-10-12T12:17:31",13.12,39.82426457],
    [426119,"2019-10-12T12:17:36",13.82,39.82426457],
    [426120,"2019-10-12T12:19:35",14.01,43.81226457],
    [426121,"2019-10-12T12:19:41",13.98,49.44366928],
    [426122,"2019-10-12T12:21:37",18.58,49.20263811],
    [426123,"2019-10-12T12:21:42",18.82,71.15855246],
    [426124,"2019-10-12T12:23:42",19.14,83.54983274],
    [426125,"2019-10-12T12:23:45",19.24,83.92233857],
    [426126,"2019-10-12T12:25:43",16.62,92.05172377],
    [426127,"2019-10-12T12:25:47",17.39,92.05172377],
    [426128,"2019-10-12T12:27:43",16.9,90.00294171],
    [426129,"2019-10-12T12:27:48",16.95,90.00294171],
    [426130,"2019-10-12T12:29:47",20.11,83.88947086],
    [426131,"2019-10-12T12:30:00",22.01,83.88947086],
    [426132,"2019-10-12T12:31:56",24.62,78.773],
    [426133,"2019-10-12T12:32:03",24.6,78.773],
    [426134,"2019-10-12T12:33:51",26.9,76.53796503],
    [426135,"2019-10-12T12:34:03",26.49,73.788],
    [426136,"2019-10-12T12:35:20",25.43,73.788],
    [426137,"2019-10-12T12:35:42",30.5,73.788],
    [426138,"2019-10-12T12:35:50",29.84,73.788],
    [426139,"2019-10-12T12:35:56",30.24,79.26602332],
    [426140,"2019-10-12T12:36:05",28.16,79.26602332],
    [426141,"2019-10-12T12:38:02",27.73,73.44836189],
    [426142,"2019-10-12T12:38:09",29.42,73.44836189],
    [426143,"2019-10-12T12:38:14",29.52,73.44836189],
    [426144,"2019-10-12T12:38:20",30.47,73.44836189],
    [426145,"2019-10-12T12:38:25",30.45,73.44836189],
    [426146,"2019-10-12T12:38:54",28.57,73.44836189],
    [426147,"2019-10-12T12:38:57",30.73,73.44836189],
    [426148,"2019-10-12T12:39:03",30.77,73.44836189],
    [426149,"2019-10-12T12:39:16",25.58,73.44836189],
    [426150,"2019-10-12T12:39:20",25.53,73.44836189],
    [426151,"2019-10-12T12:39:26",30.23,73.44836189],
    [426152,"2019-10-12T12:39:58",27.99,76.94333857],
    [426153,"2019-10-12T12:40:25",26.67,76.94333857],
    [426154,"2019-10-12T12:41:03",30.53,76.94333857],
    [426155,"2019-10-12T12:41:14",27.73,76.94333857],
    [426156,"2019-10-12T12:41:17",28.05,76.94333857],
    [426157,"2019-10-12T12:41:27",30.31,76.94333857],
    [426158,"2019-10-12T12:41:58",24.56,75.26706234],
    [426159,"2019-10-12T12:43:06",21.39,73.97425291],
    [426160,"2019-10-12T12:43:17",30.39,73.97425291],
    [426161,"2019-10-12T12:44:21",31.76,75.81486771],
    [426162,"2019-10-12T12:44:25",28.1,75.81486771],
    [426163,"2019-10-12T12:45:31",29.05,75.81486771],
    [426164,"2019-10-12T12:46:06",32.85,75.81486771],
    [426165,"2019-10-12T12:46:23",32.76,72.87864977],
    [426166,"2019-10-12T12:46:29",29.93,72.87864977],
    [426167,"2019-10-12T12:46:35",29.03,72.87864977],
    [426168,"2019-10-12T12:47:16",35.69,72.87864977],
    [426169,"2019-10-12T12:48:37",30.9,65.045074],
    [426170,"2019-10-12T12:49:23",32.98,65.045074],
    [426171,"2019-10-12T12:51:11",34.01,69.46036189],
    [426172,"2019-10-12T12:51:28",34.36,69.46036189],
    [426173,"2019-10-12T12:52:13",38.42,69.46036189],
    [426174,"2019-10-12T12:52:24",29.02,69.46036189],
    [426175,"2019-10-12T12:52:29",31.17,66.28310897],
    [426176,"2019-10-12T12:52:34",31.01,65.30802332],
    [426177,"2019-10-12T12:52:39",25.84,65.30802332],
    [426178,"2019-10-12T12:52:45",32.35,65.30802332],
    [426179,"2019-10-12T12:53:31",33.48,65.30802332],
    [426180,"2019-10-12T12:53:37",24,65.30802332],
    [426181,"2019-10-12T12:55:33",22.29,66.60083274],
    [426182,"2019-10-12T12:55:40",19.82,66.60083274],
    [426183,"2019-10-12T12:55:49",22.95,66.60083274],
    [426184,"2019-10-12T12:56:12",34.35,66.60083274],
    [426185,"2019-10-12T12:56:18",25.99,66.60083274],
    [426186,"2019-10-12T12:56:24",26.31,66.60083274],
    [426187,"2019-10-12T12:56:32",33.24,65.57096503],
    [426188,"2019-10-12T12:56:38",23.73,64.8916888],
    [426189,"2019-10-12T12:58:30",23.68,64.8916888],
    [426190,"2019-10-12T12:58:36",31.45,67.33489103],
    [426191,"2019-10-12T12:58:40",31.39,67.33489103],
    [426192,"2019-10-12T12:58:46",21.45,67.33489103],
    [426193,"2019-10-12T12:59:41",19.09,67.33489103],
    [426194,"2019-10-12T12:59:45",35.56,67.33489103],
    [426195,"2019-10-12T12:59:51",35.33,67.33489103],
    [426196,"2019-10-12T13:00:17",23.41,67.33489103],
    [426197,"2019-10-12T13:00:52",26.98,77.51305829],
    [426198,"2019-10-12T13:01:17",33.24,77.51305829],
    [426199,"2019-10-12T13:01:22",33.17,77.51305829],
    [426200,"2019-10-12T13:01:27",21.9,77.51305829],
    [426201,"2019-10-12T13:02:40",19.23,69.44940852],
    [426202,"2019-10-12T13:02:46",30.23,82.98012063],
    [426203,"2019-10-12T13:02:53",29.63,82.98012063],
    [426204,"2019-10-12T13:02:56",40.39,82.98012063],
    [426205,"2019-10-12T13:03:28",25.73,82.98012063],
    [426206,"2019-10-12T13:03:39",35.49,82.98012063],
    [426207,"2019-10-12T13:04:22",31.42,82.98012063],
    [426208,"2019-10-12T13:04:27",27.45,82.98012063],
    [426209,"2019-10-12T13:04:44",27.76,68.04703497],
    [426210,"2019-10-12T13:04:50",40.93,65.09985606],
    [426211,"2019-10-12T13:04:54",32.73,65.09985606],
    [426212,"2019-10-12T13:05:23",32.13,65.09985606],
    [426213,"2019-10-12T13:05:27",28.03,65.09985606],
    [426214,"2019-10-12T13:05:35",28.08,65.09985606],
    [426215,"2019-10-12T13:05:45",35.05,65.09985606],
    [426216,"2019-10-12T13:05:51",35.3,65.09985606],
    [426217,"2019-10-12T13:05:57",21.69,65.09985606],
    [426218,"2019-10-12T13:06:24",37.62,65.09985606],
    [426219,"2019-10-12T13:06:34",35.1,65.09985606],
    [426220,"2019-10-12T13:06:39",29.2,65.09985606],
    [426221,"2019-10-12T13:06:50",30.79,72.11172377],
    [426222,"2019-10-12T13:07:52",33.64,70.08485606],
    [426223,"2019-10-12T13:07:57",44.02,70.08485606],
    [426224,"2019-10-12T13:08:30",38.55,70.08485606],
    [426225,"2019-10-12T13:10:23",37.73,61.94451749],
    [426226,"2019-10-12T13:10:30",34.36,61.94451749],
    [426227,"2019-10-12T13:10:39",36.09,61.94451749],
    [426228,"2019-10-12T13:10:52",42.53,61.55009731],
    [426229,"2019-10-12T13:10:58",37.6,59.81904283],
    [426230,"2019-10-12T13:12:32",32.34,59.81904283],
    [426231,"2019-10-12T13:12:38",28.53,59.81904283],
    [426232,"2019-10-12T13:12:42",28.44,59.81904283],
    [426233,"2019-10-12T13:12:53",30.34,61.34193386],
    [426234,"2019-10-12T13:12:58",23.84,61.34193386],
    [426235,"2019-10-12T13:13:33",22.98,69.23028789],
    [426236,"2019-10-12T13:13:39",30.29,69.23028789],
    [426237,"2019-10-12T13:13:43",30.13,69.23028789],
    [426238,"2019-10-12T13:13:54",22.35,69.23028789],
    [426239,"2019-10-12T13:15:50",19.8,70.99420628],
    [426240,"2019-10-12T13:15:58",24.03,70.99420628],
    [426241,"2019-10-12T13:17:54",24.15,57.58401166],
    [426242,"2019-10-12T13:18:06",24.28,57.58401166],
    [426243,"2019-10-12T13:19:41",28.19,64.13572377],
    [426244,"2019-10-12T13:19:44",33.85,64.13572377],
    [426245,"2019-10-12T13:19:54",34.5,64.13572377],
    [426246,"2019-10-12T13:19:58",27.55,64.13572377],
    [426247,"2019-10-12T13:21:56",19.03,51.854],
    [426248,"2019-10-12T13:22:01",18.94,51.854],
    [426249,"2019-10-12T13:23:59",20.94,57.17863811],
    [426250,"2019-10-12T13:24:04",22.03,57.17863811],
    [426251,"2019-10-12T13:26:04",23.14,63.17159529],
    [426252,"2019-10-12T13:26:08",23.96,63.17159529],
    [426253,"2019-10-12T13:28:07",10.58,79.60566143],
    [426254,"2019-10-12T13:28:22",20.57,79.60566143],
    [426255,"2019-10-12T13:30:21",21.01,63.71939686],
    [426256,"2019-10-12T13:30:27",15.85,63.71939686],
    [426257,"2019-10-12T13:32:24",16.68,55.17368094],
    [426258,"2019-10-12T13:32:28",15.19,55.17368094],
    [426259,"2019-10-12T13:34:27",11.06,84.30580537],
    [426260,"2019-10-12T13:34:52",11.45,84.30580537],
    [426261,"2019-10-12T13:36:30",6.63,55.71052914],
    [426262,"2019-10-12T13:36:56",8.2,55.71052914],
    [426263,"2019-10-12T13:38:30",11.87,56.98142803],
    [426264,"2019-10-12T13:38:57",7.4,56.98142803],
    [426265,"2019-10-12T13:40:20",11.19,65.75721794],
    [426266,"2019-10-12T13:41:02",19.81,65.77913229],
    [426267,"2019-10-12T13:43:00",22.52,64.60683274],
    [426268,"2019-10-12T13:43:04",22.43,64.60683274],
    [426269,"2019-10-12T13:44:35",15.76,56.57605449],
    [426270,"2019-10-12T13:45:05",17.17,56.57605449],
    [426271,"2019-10-12T13:46:38",12.32,53.58505449],
    [426272,"2019-10-12T13:47:22",13.69,53.58505449],
    [426273,"2019-10-12T13:49:17",11.36,50.14485606],
    [426274,"2019-10-12T13:49:23",11.1,50.14485606],
    [426275,"2019-10-12T13:51:20",8,56.61987937],
    [426276,"2019-10-12T13:51:27",9.31,56.61987937],
    [426277,"2019-10-12T13:53:26",10.04,34.07234237],
    [426278,"2019-10-12T13:53:31",10.03,34.07234237],
    [426279,"2019-10-12T13:55:28",9.7,17.83548442],
    [426280,"2019-10-12T13:55:36",9.34,17.83548442],
    [426281,"2019-10-12T13:57:33",5.04,237.2193112],
    [426282,"2019-10-12T13:57:39",4.27,237.2193112],
    [426283,"2019-10-12T13:59:39",11.18,194.8413345],
    [426284,"2019-10-12T13:59:46",10.17,194.8413345],
    [426285,"2019-10-12T14:01:37",13.07,242.2043112],
    [426286,"2019-10-12T14:01:51",15.94,242.2043112],
    [426287,"2019-10-12T14:03:48",18.06,247.1126224],
    [426288,"2019-10-12T14:03:52",18.01,247.1126224],
    [426289,"2019-10-12T14:05:41",14.59,235.9374475],
    [426290,"2019-10-12T14:05:58",15.46,235.8936189],
    [426291,"2019-10-12T14:07:52",12.71,220.7195058],
    [426292,"2019-10-12T14:07:59",15.94,220.7195058],
    [426293,"2019-10-12T14:09:54",9.51,215.4825175],
    [426294,"2019-10-12T14:10:00",10.24,215.4825175],
    [426295,"2019-10-12T14:11:50",7.52,217.9695408],
    [426296,"2019-10-12T14:12:04",6.13,217.9695408],
    [426297,"2019-10-12T14:13:59",8.14,201.9079767],
    [426298,"2019-10-12T14:14:04",8.16,201.9079767],
    [426299,"2019-10-12T14:15:58",9.11,182.1980583],
    [426300,"2019-10-12T14:16:44",6.49,182.1980583],
    [426301,"2019-10-12T14:18:07",4.86,173.1702762],
    [426302,"2019-10-12T14:18:53",5.04,173.1702762],
    [426303,"2019-10-12T14:20:48",9.18,165.5777354],
    [426304,"2019-10-12T14:20:55",9.05,165.5777354],
    [426305,"2019-10-12T14:22:46",10.03,151.9045991],
    [426306,"2019-10-12T14:22:55",9.82,151.9045991],
    [426307,"2019-10-12T14:24:52",9.82,131.6468753],
    [426308,"2019-10-12T14:24:57",11.46,131.6468753],
    [426309,"2019-10-12T14:26:22",11.9,133.9366771],
    [426310,"2019-10-12T14:27:05",11.35,133.9366771],
    [426311,"2019-10-12T14:29:03",10.46,128.8202063],
    [426312,"2019-10-12T14:29:10",10.74,128.8202063],
    [426313,"2019-10-12T14:31:09",8.01,121.3920117],
    [426314,"2019-10-12T14:31:15",8.22,121.3920117],
    [426315,"2019-10-12T14:33:15",7.82,110.1839767],
    [426316,"2019-10-12T14:34:15",8.01,110.1839767],
    [426317,"2019-10-12T14:36:12",8.35,120.2744942],
    [426318,"2019-10-12T14:36:17",8.47,120.2744942],
    [426319,"2019-10-12T14:38:17",8.38,123.6708677],
    [426320,"2019-10-12T14:38:22",8.34,123.6708677],
    [426321,"2019-10-12T14:40:19",8.7,115.3114085],
    [426322,"2019-10-12T14:40:32",8.06,115.3114085],
    [426323,"2019-10-12T14:42:31",7.45,119.4747005],
    [426324,"2019-10-12T14:42:37",7.41,119.4747005],
    [426325,"2019-10-12T14:44:36",6.96,131.0881166],
    [426326,"2019-10-12T14:45:07",6.13,134.2544009],
    [426327,"2019-10-12T14:47:03",6.16,140.2035408],
    [426328,"2019-10-12T14:47:11",7.06,140.2035408],
    [426329,"2019-10-12T14:48:44",7.31,130.3869184],
    [426330,"2019-10-12T14:49:22",7.74,130.3869184],
    [426331,"2019-10-12T14:51:19",8.47,126.3222296],
    [426332,"2019-10-12T14:51:26",8.23,122.2904085],
    [426333,"2019-10-12T14:53:21",9.21,122.2904085],
    [426334,"2019-10-12T14:53:27",8.89,132.852035],
    [426335,"2019-10-12T14:55:22",9.43,124.7445641],
    [426336,"2019-10-12T14:55:28",8.18,124.7445641],
    [426337,"2019-10-12T14:57:25",7.79,128.4148403],
    [426338,"2019-10-12T14:57:31",7.78,128.4148403],
    [426339,"2019-10-12T14:59:25",9.16,125.5881789],
    [426340,"2019-10-12T14:59:35",9.07,125.5881789],
    [426341,"2019-10-12T15:01:30",7.57,119.178891],
    [426342,"2019-10-12T15:01:36",8.25,119.178891],
    [426343,"2019-10-12T15:03:32",7.55,112.3970973],
    [426344,"2019-10-12T15:03:39",7.8,112.3970973],
    [426345,"2019-10-12T15:05:36",5.6,110.1949377],
    [426346,"2019-10-12T15:05:42",5.57,110.1949377],
    [426347,"2019-10-12T15:07:42",5.96,111.2467121],
    [426348,"2019-10-12T15:07:54",5.38,111.2467121],
    [426349,"2019-10-12T15:09:42",6.83,90.37544754],
    [426350,"2019-10-12T15:09:54",6.26,90.37544754],
    [426351,"2019-10-12T15:11:54",10.21,71.42149417],
    [426352,"2019-10-12T15:11:59",10.73,71.42149417],
    [426353,"2019-10-12T15:13:57",12.92,67.07194171],
    [426354,"2019-10-12T15:14:03",12.93,67.07194171],
    [426355,"2019-10-12T15:16:34",13,53.70557197],
    [426356,"2019-10-12T15:16:38",11.57,53.70557197],
    [426357,"2019-10-12T15:18:06",12.61,38.56431906],
    [426358,"2019-10-12T15:18:48",12.12,41.77443969],
    [426359,"2019-10-12T15:20:45",12.21,41.77443969],
    [426360,"2019-10-12T15:20:50",12.29,49.41080157],
    [426361,"2019-10-12T15:22:47",14.88,49.41080157],
    [426362,"2019-10-12T15:23:05",12.81,45.91582489],
    [426363,"2019-10-12T15:24:54",15.73,50.50640471],
    [426364,"2019-10-12T15:25:05",17.04,58.55909731],
    [426365,"2019-10-12T15:26:57",17.99,61.27619843],
    [426366,"2019-10-12T15:27:12",12.59,59.6766148],
    [426367,"2019-10-12T15:29:11",21.01,83.12255246],
    [426368,"2019-10-12T15:29:17",17.43,83.12255246],
    [426369,"2019-10-12T15:31:16",19.38,85.6753112],
    [426370,"2019-10-12T15:31:22",19.39,85.6753112],
    [426371,"2019-10-12T15:33:26",19.33,74.9383852],
    [426372,"2019-10-12T15:33:55",20.99,74.9383852],
    [426373,"2019-10-12T15:36:00",20.92,78.12659148],
    [426374,"2019-10-12T15:36:06",16.22,78.12659148],
    [426375,"2019-10-12T15:38:01",25.04,66.61179372],
    [426376,"2019-10-12T15:38:07",24.58,66.61179372],
    [426377,"2019-10-12T15:40:03",23.76,62.57996883],
    [426378,"2019-10-12T15:40:09",18.37,62.57996883],
    [426379,"2019-10-12T15:41:36",23.3,62.57996883],
    [426380,"2019-10-12T15:42:11",25.95,66.15163811],
    [426381,"2019-10-12T15:44:09",19.22,66.15163811],
    [426382,"2019-10-12T15:44:12",19.56,74.75213229],
    [426383,"2019-10-12T15:46:08",23.94,81.74208566],
    [426384,"2019-10-12T15:46:13",23.7,81.74208566],
    [426385,"2019-10-12T15:47:41",23.99,63.83991434],
    [426386,"2019-10-12T15:48:15",24.95,61.26524126],
    [426387,"2019-10-12T15:48:45",26.59,61.26524126],
    [426388,"2019-10-12T15:49:08",30.81,61.26524126],
    [426389,"2019-10-12T15:49:14",27.58,61.26524126],
    [426390,"2019-10-12T15:50:41",26.6,59.2931556],
    [426391,"2019-10-12T15:50:45",33.87,59.2931556],
    [426392,"2019-10-12T15:51:12",27.24,59.2931556],
    [426393,"2019-10-12T15:52:46",20.68,57.54018677],
    [426394,"2019-10-12T15:53:31",23.65,57.54018677],
    [426395,"2019-10-12T15:55:25",26.05,62.87578206],
    [426396,"2019-10-12T15:55:35",21.95,62.87578206],
    [426397,"2019-10-12T15:57:26",24.19,71.35575874],
    [426398,"2019-10-12T15:57:37",24.85,71.35575874],
    [426399,"2019-10-12T15:59:26",26.94,66.9623852],
    [426400,"2019-10-12T15:59:38",26.33,66.9623852],
    [426401,"2019-10-12T15:59:44",26.32,66.9623852],
    [426402,"2019-10-12T15:59:47",33.83,66.9623852],
    [426403,"2019-10-12T15:59:53",33.81,66.9623852],
    [426404,"2019-10-12T16:00:12",28.85,66.9623852],
    [426405,"2019-10-12T16:00:40",27.36,72.29797668],
    [426406,"2019-10-12T16:00:47",39.22,72.29797668],
    [426407,"2019-10-12T16:00:52",39.16,61.42958363],
    [426408,"2019-10-12T16:01:08",29.24,61.42958363],
    [426409,"2019-10-12T16:01:14",29.27,61.42958363],
    [426410,"2019-10-12T16:01:20",35.43,61.42958363],
    [426411,"2019-10-12T16:01:25",35.12,61.42958363],
    [426412,"2019-10-12T16:01:34",33.65,61.42958363],
    [426413,"2019-10-12T16:01:39",32.27,61.42958363],
    [426414,"2019-10-12T16:01:45",33.68,61.42958363],
    [426415,"2019-10-12T16:01:51",33.82,61.42958363],
    [426416,"2019-10-12T16:01:56",29.64,61.42958363],
    [426417,"2019-10-12T16:02:24",35.23,61.42958363],
    [426418,"2019-10-12T16:03:57",32.29,46.83613229],
    [426419,"2019-10-12T16:04:17",26.08,46.83613229],
    [426420,"2019-10-12T16:06:13",22.07,56.10494551],
    [426421,"2019-10-12T16:06:18",19.98,56.10494551],
    [426422,"2019-10-12T16:07:49",24.4,58.74535023],
    [426423,"2019-10-12T16:07:55",30.42,58.74535023],
    [426424,"2019-10-12T16:08:00",30.46,58.74535023],
    [426425,"2019-10-12T16:08:21",21.65,58.74535023],
    [426426,"2019-10-12T16:08:33",20.59,58.74535023],
    [426427,"2019-10-12T16:08:42",30.83,58.74535023],
    [426428,"2019-10-12T16:08:49",20.34,58.74535023],
    [426429,"2019-10-12T16:09:35",26.57,76.52701166],
    [426430,"2019-10-12T16:09:47",31.99,76.52701166],
    [426431,"2019-10-12T16:10:02",31.59,76.52701166],
    [426432,"2019-10-12T16:10:20",21.48,76.52701166],
    [426433,"2019-10-12T16:10:29",28.43,76.52701166],
    [426434,"2019-10-12T16:10:36",30.56,76.52701166],
    [426435,"2019-10-12T16:12:03",38.77,57.5292296],
    [426436,"2019-10-12T16:12:24",29.2,57.5292296],
    [426437,"2019-10-12T16:12:30",29.59,57.5292296],
    [426438,"2019-10-12T16:12:34",33.42,57.5292296],
    [426439,"2019-10-12T16:12:40",34.79,57.5292296],
    [426440,"2019-10-12T16:12:55",42.63,57.5292296],
    [426441,"2019-10-12T16:13:05",41.7,62.53614394],
    [426442,"2019-10-12T16:13:28",35.28,64.23432691],
    [426443,"2019-10-12T16:13:33",35.34,64.23432691],
    [426444,"2019-10-12T16:13:37",41.37,64.23432691],
    [426445,"2019-10-12T16:13:47",34.57,64.23432691],
    [426446,"2019-10-12T16:15:44",34.66,62.96342803],
    [426447,"2019-10-12T16:15:56",29.27,62.96342803],
    [426448,"2019-10-12T16:16:00",29.28,62.96342803],
    [426449,"2019-10-12T16:16:04",38.76,62.96342803],
    [426450,"2019-10-12T16:16:10",38.81,62.96342803],
    [426451,"2019-10-12T16:16:38",28.61,62.96342803],
    [426452,"2019-10-12T16:18:37",21.07,56.9156926],
    [426453,"2019-10-12T16:18:43",21.01,56.9156926],
    [426454,"2019-10-12T16:20:41",22.74,55.14081323],
    [426455,"2019-10-12T16:20:47",19.58,55.14081323],
    [426456,"2019-10-12T16:22:15",22.02,53.72748251],
    [426457,"2019-10-12T16:22:47",16.43,53.72748251],
    [426458,"2019-10-12T16:24:43",19.46,58.95351749],
    [426459,"2019-10-12T16:24:49",20.15,58.95351749],
    [426460,"2019-10-12T16:26:12",29.85,51.65678991],
    [426461,"2019-10-12T16:26:18",32.45,51.98547086],
    [426462,"2019-10-12T16:27:13",32.35,51.98547086],
    [426463,"2019-10-12T16:27:18",22.72,51.98547086],
    [426464,"2019-10-12T16:29:17",24.76,60.50927623],
    [426465,"2019-10-12T16:29:45",28.36,60.50927623],
    [426466,"2019-10-12T16:31:43",22.3,58.71248251],
    [426467,"2019-10-12T16:31:50",24.41,58.71248251],
    [426468,"2019-10-12T16:33:45",20.49,61.73635023],
    [426469,"2019-10-12T16:33:51",20.67,61.73635023],
    [426470,"2019-10-12T16:35:50",18.15,63.67557197],
    [426471,"2019-10-12T16:35:56",9.52,63.67557197],
    [426472,"2019-10-12T16:37:53",8.32,65.08890269],
    [426473,"2019-10-12T16:37:57",11.12,65.08890269],
    [426474,"2019-10-12T16:39:56",13.04,68.14563811],
    [426475,"2019-10-12T16:40:11",11.3,68.14563811],
    [426476,"2019-10-12T16:42:05",9.59,65.24228789],
    [426477,"2019-10-12T16:42:12",9.56,65.24228789],
    [426478,"2019-10-12T16:44:08",9.14,62.91960314],
    [426479,"2019-10-12T16:44:15",10.77,62.91960314],
    [426480,"2019-10-12T16:46:16",10.85,46.85804283],
    [426481,"2019-10-12T16:46:22",10.88,46.85804283],
    [426482,"2019-10-12T16:48:20",9.67,38.93682489],
    [426483,"2019-10-12T16:48:30",9.65,38.93682489],
    [426484,"2019-10-12T16:50:21",10.54,7.5258463],
    [426485,"2019-10-12T16:50:30",8.27,7.5258463],
    [426486,"2019-10-12T16:52:27",7.61,65.99825291],
    [426487,"2019-10-12T16:52:34",7.57,65.99825291],
    [426488,"2019-10-12T16:54:29",9.41,60.443537],
    [426489,"2019-10-12T16:54:35",8.48,60.443537],
    [426490,"2019-10-12T16:56:33",12.76,77.58974709],
    [426491,"2019-10-12T16:56:38",13.7,77.58974709],
    [426492,"2019-10-12T16:58:27",14.39,70.63266143],
    [426493,"2019-10-12T16:58:40",7.71,70.63266143],
    [426494,"2019-10-12T17:00:39",12.75,81.33671211],
    [426495,"2019-10-12T17:00:44",8.06,81.33671211],
    [426496,"2019-10-12T17:02:42",13.87,89.4332296],
    [426497,"2019-10-12T17:02:47",11.37,89.4332296],
    [426498,"2019-10-12T17:04:44",14.25,94.17719463],
    [426499,"2019-10-12T17:05:24",13.51,94.17719463],
    [426500,"2019-10-12T17:06:54",14.32,99.16219463],
    [426501,"2019-10-12T17:07:27",15,99.16219463],
    [426502,"2019-10-12T17:09:01",16.83,86.29980537],
    [426503,"2019-10-12T17:09:29",14.49,86.29980537],
    [426504,"2019-10-12T17:11:05",11.05,81.3038444],
    [426505,"2019-10-12T17:11:32",10.98,81.3038444],
    [426506,"2019-10-12T17:13:07",14.53,65.53809731],
    [426507,"2019-10-12T17:13:34",15.64,65.53809731],
    [426508,"2019-10-12T17:15:11",17.45,56.26928408],
    [426509,"2019-10-12T17:15:45",17.68,56.26928408],
    [426510,"2019-10-12T17:17:14",14.37,58.62483654],
    [426511,"2019-10-12T17:17:54",17.21,58.62483654],
    [426512,"2019-10-12T17:19:49",10.54,74.65352914],
    [426513,"2019-10-12T17:19:54",10.68,74.65352914],
    [426514,"2019-10-12T17:21:24",10.06,55.458537],
    [426515,"2019-10-12T17:21:58",11.41,55.458537],
    [426516,"2019-10-12T17:23:56",19.86,60.55309731],
    [426517,"2019-10-12T17:24:00",19.72,60.55309731],
    [426518,"2019-10-12T17:25:58",22.95,54.35197668],
    [426519,"2019-10-12T17:26:02",22.65,54.35197668],
    [426520,"2019-10-12T17:27:59",19.72,65.86678206],
    [426521,"2019-10-12T17:28:03",19.8,65.86678206],
    [426522,"2019-10-12T17:29:59",18.01,81.3805408],
    [426523,"2019-10-12T17:30:04",11.84,81.3805408],
    [426524,"2019-10-12T17:31:35",13.25,67.30202332],
    [426525,"2019-10-12T17:32:15",20.56,79.22219463],
    [426526,"2019-10-12T17:34:10",17.86,63.78513229],
    [426527,"2019-10-12T17:34:17",14.46,63.78513229],
    [426528,"2019-10-12T17:36:17",11.77,67.60879372],
    [426529,"2019-10-12T17:36:22",11.7,67.60879372],
    [426530,"2019-10-12T17:38:19",17.17,64.90264977],
    [426531,"2019-10-12T17:38:24",18.12,64.90264977],
    [426532,"2019-10-12T17:40:21",18.49,73.6346148],
    [426533,"2019-10-12T17:40:26",19.43,73.6346148],
    [426534,"2019-10-12T17:42:24",20.99,67.45540852],
    [426535,"2019-10-12T17:42:27",19.96,67.45540852],
    [426536,"2019-10-12T17:44:24",19.7,72.22128789],
    [426537,"2019-10-12T17:44:29",19.79,72.22128789],
    [426538,"2019-10-12T17:46:01",17.7,72.22128789],
    [426539,"2019-10-12T17:46:30",18.16,72.22128789],
    [426540,"2019-10-12T17:47:00",19.16,68.17850583],
    [426541,"2019-10-12T17:47:28",30.94,68.17850583],
    [426542,"2019-10-12T17:47:33",31.14,68.17850583],
    [426543,"2019-10-12T17:47:37",21.12,68.17850583],
    [426544,"2019-10-12T17:49:36",23.12,63.21541637],
    [426545,"2019-10-12T17:49:41",23.14,63.21541637],
    [426546,"2019-10-12T17:51:40",24.87,64.62874709],
    [426547,"2019-10-12T17:51:46",15.32,64.62874709],
    [426548,"2019-10-12T17:53:39",24.22,62.45945134],
    [426549,"2019-10-12T17:53:46",21.13,62.45945134],
    [426550,"2019-10-12T17:55:14",15.63,60.73935023],
    [426551,"2019-10-12T17:55:48",15.76,60.73935023],
    [426552,"2019-10-12T17:57:47",16.47,67.4225408],
    [426553,"2019-10-12T17:57:54",12.21,67.4225408],
    [426554,"2019-10-12T17:59:19",15.74,53.02629574],
    [426555,"2019-10-12T17:59:56",17.91,61.6706148],
    [426556,"2019-10-12T18:01:07",22.76,61.6706148],
    [426557,"2019-10-12T18:02:00",13.26,52.11694551],
    [426558,"2019-10-12T18:04:00",13.73,63.55505449],
    [426559,"2019-10-12T18:04:04",15.59,56.97047086],
    [426560,"2019-10-12T18:05:59",11.99,52.91673543],
    [426561,"2019-10-12T18:06:07",13.78,49.20263811],
    [426562,"2019-10-12T18:08:03",15.33,60.79413229],
    [426563,"2019-10-12T18:08:08",15.79,60.79413229],
    [426564,"2019-10-12T18:10:04",21.39,61.46245134],
    [426565,"2019-10-12T18:10:09",21.17,56.09398834],
    [426566,"2019-10-12T18:11:31",20.62,53.34402332],
    [426567,"2019-10-12T18:12:13",20.75,58.27424126],
    [426568,"2019-10-12T18:14:18",20.82,56.94856031],
    [426569,"2019-10-12T18:14:28",19.01,56.15972377],
    [426570,"2019-10-12T18:16:23",15.63,56.15972377],
    [426571,"2019-10-12T18:16:30",13.7,55.50236189],
    [426572,"2019-10-12T18:18:25",16.71,68.24424126],
    [426573,"2019-10-12T18:18:38",25.38,61.94451749],
    [426574,"2019-10-12T18:20:28",14.39,51.86495717],
    [426575,"2019-10-12T18:20:40",20.62,61.79113229],
    [426576,"2019-10-12T18:22:31",22.35,61.79113229],
    [426577,"2019-10-12T18:22:57",23.75,59.76426457],
    [426578,"2019-10-12T18:24:40",24.93,55.66670426],
    [426579,"2019-10-12T18:25:07",25.48,43.84513229],
    [426580,"2019-10-12T18:27:41",25.54,43.79035023],
    [426581,"2019-10-12T18:27:52",29.65,43.79035023],
    [426582,"2019-10-12T18:29:49",14.71,39.41889103],
    [426583,"2019-10-12T18:29:55",20.93,39.41889103],
    [426584,"2019-10-12T18:31:54",22.52,48.50145134],
    [426585,"2019-10-12T18:31:59",22.42,48.50145134],
    [426586,"2019-10-12T18:33:58",20.5,33.23968094],
    [426587,"2019-10-12T18:34:39",23.71,33.23968094],
    [426588,"2019-10-12T18:36:35",23.65,31.43193386],
    [426589,"2019-10-12T18:36:42",23.57,31.43193386],
    [426590,"2019-10-12T18:38:38",25.33,33.09725291],
    [426591,"2019-10-12T18:38:43",25.35,33.09725291],
    [426592,"2019-10-12T18:40:42",24.56,51.5472296],
    [426593,"2019-10-12T18:40:49",27,51.5472296],
    [426594,"2019-10-12T18:42:45",22.41,44.14094551],
    [426595,"2019-10-12T18:42:50",22.36,44.14094551],
    [426596,"2019-10-12T18:44:47",20.15,52.32510897],
    [426597,"2019-10-12T18:44:51",20.25,52.32510897],
    [426598,"2019-10-12T18:46:49",24.45,63.08394551],
    [426599,"2019-10-12T18:46:54",22.56,63.08394551],
    [426600,"2019-10-12T18:48:49",27.38,52.79621794],
    [426601,"2019-10-12T18:48:57",26.76,52.79621794],
    [426602,"2019-10-12T18:49:58",22.88,52.79621794],
    [426603,"2019-10-12T18:50:57",26.43,43.48358363],
    [426604,"2019-10-12T18:52:52",24.71,43.48358363],
    [426605,"2019-10-12T18:53:01",26.2,48.77535023],
    [426606,"2019-10-12T18:54:17",24,52.60996883],
    [426607,"2019-10-12T18:55:06",23.82,48.58909731],
    [426608,"2019-10-12T18:56:56",11.97,46.78135023],
    [426609,"2019-10-12T18:57:09",14.17,49.90382489],
    [426610,"2019-10-12T18:59:07",25.46,51.29524126],
    [426611,"2019-10-12T18:59:10",25.48,51.36097668],
    [426612,"2019-10-12T19:01:08",22.12,51.36097668],
    [426613,"2019-10-12T19:01:14",18.75,50.88986771],
    [426614,"2019-10-12T19:03:12",22.34,42.66187937],
    [426615,"2019-10-12T19:03:16",18.59,53.47549417],
    [426616,"2019-10-12T19:05:15",21.1,50.34206614],
    [426617,"2019-10-12T19:05:17",21.17,53.71652914],
    [426618,"2019-10-12T19:07:17",18.39,46.92378206],
    [426619,"2019-10-12T19:07:22",19.06,48.26041637],
    [426620,"2019-10-12T19:09:20",18.48,48.26041637],
    [426621,"2019-10-12T19:09:24",15.69,48.26041637],
    [426622,"2019-10-12T19:11:22",15.73,39.91191054],
    [426623,"2019-10-12T19:11:29",16.86,39.91191054],
    [426624,"2019-10-12T19:13:19",18.5,49.12594551],
    [426625,"2019-10-12T19:13:30",19.66,49.12594551],
    [426626,"2019-10-12T19:15:27",22.01,42.90291054],
    [426627,"2019-10-12T19:15:30",21.81,42.90291054],
    [426628,"2019-10-12T19:17:27",18.97,48.89586771],
    [426629,"2019-10-12T19:17:34",18.67,48.89586771],
    [426630,"2019-10-12T19:19:30",21.31,38.76152914],
    [426631,"2019-10-12T19:19:36",18.25,38.76152914],
    [426632,"2019-10-12T19:21:35",24.11,39.78043969],
    [426633,"2019-10-12T19:21:45",22.08,39.78043969],
    [426634,"2019-10-12T19:23:37",25.26,38.53145134],
    [426635,"2019-10-12T19:23:47",22.85,38.53145134],
    [426636,"2019-10-12T19:25:45",21.88,32.42893386],
    [426637,"2019-10-12T19:25:50",21.76,32.42893386],
    [426638,"2019-10-12T19:27:37",21.3,28.82439496],
    [426639,"2019-10-12T19:27:52",24.75,28.82439496],
    [426640,"2019-10-12T19:29:48",20.96,34.83926457],
    [426641,"2019-10-12T19:30:19",22.75,34.83926457],
    [426642,"2019-10-12T19:32:16",17.66,29.35028599],
    [426643,"2019-10-12T19:32:21",18,29.35028599],
    [426644,"2019-10-12T19:33:55",20.03,26.38119843],
    [426645,"2019-10-12T19:34:27",21.32,26.38119843],
    [426646,"2019-10-12T19:36:23",22.81,34.6749222],
    [426647,"2019-10-12T19:36:30",22.02,34.6749222],
    [426648,"2019-10-12T19:38:28",17.26,45.3351556],
    [426649,"2019-10-12T19:38:33",17.03,45.3351556],
    [426650,"2019-10-12T19:40:00",12.51,50.21059529],
    [426651,"2019-10-12T19:40:34",17.39,50.21059529],
    [426652,"2019-10-12T19:42:31",15.31,42.13598834],
    [426653,"2019-10-12T19:42:37",16.72,42.13598834],
    [426654,"2019-10-12T19:44:34",19.82,32.25363811],
    [426655,"2019-10-12T19:44:37",19.61,32.25363811],
    [426656,"2019-10-12T19:46:36",15.29,37.15098834],
    [426657,"2019-10-12T19:46:41",15.43,37.15098834],
    [426658,"2019-10-12T19:48:38",17.06,32.74665763],
    [426659,"2019-10-12T19:48:43",17.15,32.74665763],
    [426660,"2019-10-12T19:50:41",17.07,35.81435023],
    [426661,"2019-10-12T19:50:45",16.01,35.81435023],
    [426662,"2019-10-12T19:52:14",18.73,31.0703852],
    [426663,"2019-10-12T19:52:52",16.15,31.0703852],
    [426664,"2019-10-12T19:55:03",16.21,33.908],
    [426665,"2019-10-12T19:55:09",15.67,33.908],
    [426666,"2019-10-12T19:57:04",17.53,46.13494551],
    [426667,"2019-10-12T19:57:09",17.22,46.13494551],
    [426668,"2019-10-12T19:59:08",14.5,45.07221009],
    [426669,"2019-10-12T19:59:13",16.59,45.07221009],
    [426670,"2019-10-12T20:01:11",15.06,39.71470426],
    [426671,"2019-10-12T20:01:15",15.93,39.71470426],
    [426672,"2019-10-12T20:03:15",15.64,43.91086771],
    [426673,"2019-10-12T20:03:21",15.73,43.91086771],
    [426674,"2019-10-12T20:05:19",16.26,51.40480157],
    [426675,"2019-10-12T20:05:24",16.03,51.40480157],
    [426676,"2019-10-12T20:07:23",16.17,46.75943969],
    [426677,"2019-10-12T20:07:27",16.44,46.75943969],
    [426678,"2019-10-12T20:09:25",13.67,44.11903117],
    [426679,"2019-10-12T20:09:29",13.69,44.11903117],
    [426680,"2019-10-12T20:11:28",14.87,41.884],
    [426681,"2019-10-12T20:11:35",15.86,41.884],
    [426682,"2019-10-12T20:13:32",15.5,44.68874709],
    [426683,"2019-10-12T20:13:38",13.76,44.68874709],
    [426684,"2019-10-12T20:15:38",16.33,48.21659529],
    [426685,"2019-10-12T20:15:42",16.26,48.21659529],
    [426686,"2019-10-12T20:17:38",15.15,34.42293386],
    [426687,"2019-10-12T20:17:44",15.73,34.42293386],
    [426688,"2019-10-12T20:19:41",13.68,42.31128408],
    [426689,"2019-10-12T20:19:46",13.44,42.31128408],
    [426690,"2019-10-12T20:21:45",14.08,39.91191054],
    [426691,"2019-10-12T20:21:50",14.02,39.91191054],
    [426692,"2019-10-12T20:23:48",13.39,41.35810897],
    [426693,"2019-10-12T20:23:54",13.58,41.35810897],
    [426694,"2019-10-12T20:25:54",12.39,37.90695717],
    [426695,"2019-10-12T20:25:57",12.46,37.90695717],
    [426696,"2019-10-12T20:27:55",11.57,40.67883654],
    [426697,"2019-10-12T20:28:14",11.34,40.67883654],
    [426698,"2019-10-12T20:30:05",11.37,49.86],
    [426699,"2019-10-12T20:30:15",11.69,49.86],
    [426700,"2019-10-12T20:32:05",11.81,47.39489103],
    [426701,"2019-10-12T20:32:17",11.19,47.39489103],
    [426702,"2019-10-12T20:34:14",10.61,51.29524126],
    [426703,"2019-10-12T20:34:19",10.58,51.29524126],
    [426704,"2019-10-12T20:36:17",10.25,45.81721794],
    [426705,"2019-10-12T20:37:00",9.79,45.81721794],
    [426706,"2019-10-12T20:38:57",8.85,44.42580157],
    [426707,"2019-10-12T20:39:01",8.93,44.42580157],
    [426708,"2019-10-12T20:41:00",10.57,45.90486771],
    [426709,"2019-10-12T20:41:06",9.93,45.90486771],
    [426710,"2019-10-12T20:43:04",11.33,42.30033072],
    [426711,"2019-10-12T20:43:08",11.34,42.30033072],
    [426712,"2019-10-12T20:45:03",12.69,33.04247086],
    [426713,"2019-10-12T20:45:08",13.01,33.04247086],
    [426714,"2019-10-12T20:47:08",12.11,37.55636189],
    [426715,"2019-10-12T20:47:15",13.53,37.55636189],
    [426716,"2019-10-12T20:49:19",13.53,35.5952296],
    [426717,"2019-10-12T20:49:31",11.29,35.5952296],
    [426718,"2019-10-12T20:51:27",22.78,29.21881323],
    [426719,"2019-10-12T20:51:33",22.79,29.21881323],
    [426720,"2019-10-12T20:53:26",10,36.16494551],
    [426721,"2019-10-12T20:53:34",10.29,36.16494551],
    [426722,"2019-10-12T20:55:27",10.25,44.89691054],
    [426723,"2019-10-12T20:55:35",9.36,44.89691054],
    [426724,"2019-10-12T20:57:29",8.34,37.56731906],
    [426725,"2019-10-12T20:57:39",7.72,37.56731906],
    [426726,"2019-10-12T20:59:38",10.79,38.893],
    [426727,"2019-10-12T20:59:56",11.11,38.79439686],
    [426728,"2019-10-12T21:01:39",12.15,31.62914204],
    [426729,"2019-10-12T21:01:59",13.25,31.62914204],
    [426730,"2019-10-12T21:03:43",13.07,35.98964977],
    [426731,"2019-10-12T21:04:10",10.96,35.98964977],
    [426732,"2019-10-12T21:06:10",11.82,33.08629574],
    [426733,"2019-10-12T21:06:15",9.5,33.08629574],
    [426734,"2019-10-12T21:07:47",9.21,32.38510897],
    [426735,"2019-10-12T21:08:15",9.15,36.21972377],
    [426736,"2019-10-12T21:10:14",9.82,24.20094551],
    [426737,"2019-10-12T21:10:19",9.79,24.20094551],
    [426738,"2019-10-12T21:12:15",9.05,10.9003074],
    [426739,"2019-10-12T21:12:22",9.08,15.76479086],
    [426740,"2019-10-12T21:14:17",7.91,4.874483464],
    [426741,"2019-10-12T21:14:30",8.48,359.006704],
    [426742,"2019-10-12T21:16:24",12.94,352.1701282],
    [426743,"2019-10-12T21:16:31",12.82,352.1701282],
    [426744,"2019-10-12T21:18:24",13.22,352.9151399],
    [426745,"2019-10-12T21:18:33",13.13,356.0923776],
    [426746,"2019-10-12T21:20:31",17.29,358.1521282],
    [426747,"2019-10-12T21:20:35",14.13,358.1521282],
    [426748,"2019-10-12T21:22:31",14.16,22.22885796],
    [426749,"2019-10-12T21:22:36",14.77,22.22885796],
    [426750,"2019-10-12T21:24:32",14.54,22.89717511],
    [426751,"2019-10-12T21:24:37",17.38,22.89717511],
    [426752,"2019-10-12T21:26:35",17.76,17.38628599],
    [426753,"2019-10-12T21:26:40",17.6,17.38628599],
    [426754,"2019-10-12T21:28:38",19.11,23.42306614],
    [426755,"2019-10-12T21:28:44",21.2,23.42306614],
    [426756,"2019-10-12T21:30:41",22.79,21.00178016],
    [426757,"2019-10-12T21:30:44",20.02,22.90813229],
    [426758,"2019-10-12T21:32:39",23.38,24.86926457],
    [426759,"2019-10-12T21:32:45",25.07,24.86926457],
    [426760,"2019-10-12T21:34:39",20.83,23.91608756],
    [426761,"2019-10-12T21:34:46",15.67,30.13912063],
    [426762,"2019-10-12T21:36:43",19.14,25.78957197],
    [426763,"2019-10-12T21:36:49",20.57,24.31050583],
    [426764,"2019-10-12T21:38:00",18.49,24.31050583],
    [426765,"2019-10-12T21:38:52",18.17,28.9996926],
    [426766,"2019-10-12T21:40:48",18.98,34.17094551],
    [426767,"2019-10-12T21:40:53",17.41,34.17094551],
    [426768,"2019-10-12T21:42:52",20.09,35.73765763],
    [426769,"2019-10-12T21:42:57",18.91,32.94386771],
    [426770,"2019-10-12T21:44:54",14.67,29.08734047],
    [426771,"2019-10-12T21:44:59",14.87,29.08734047],
    [426772,"2019-10-12T21:46:59",14.09,39.99956031],
    [426773,"2019-10-12T21:47:05",14.31,39.99956031],
    [426774,"2019-10-12T21:49:01",11.5,27.40010897],
    [426775,"2019-10-12T21:49:06",11.65,27.40010897],
    [426776,"2019-10-12T21:51:03",11.19,22.07547276],
    [426777,"2019-10-12T21:51:08",11.24,22.07547276],
    [426778,"2019-10-12T21:53:05",9.15,12.72996693],
    [426779,"2019-10-12T21:53:09",9.13,12.72996693],
    [426780,"2019-10-12T21:55:06",8.7,352.2906457],
    [426781,"2019-10-12T21:55:11",8.63,352.2906457],
    [426782,"2019-10-12T21:57:07",7.79,343.2080816],
    [426783,"2019-10-12T21:57:14",10.07,343.2080816],
    [426784,"2019-10-12T21:58:40",6.82,335.6155408],
    [426785,"2019-10-12T21:59:18",9.14,335.6155408],
    [426786,"2019-10-12T22:01:15",8.63,333.2271282],
    [426787,"2019-10-12T22:01:22",8.66,333.2271282],
    [426788,"2019-10-12T22:03:18",4.99,328.6255874],
    [426789,"2019-10-12T22:03:34",5.99,328.6255874],
    [426790,"2019-10-12T22:05:33",8.66,339.7021516],
    [426791,"2019-10-12T22:05:43",8.63,339.7021516],
    [426792,"2019-10-12T22:07:40",8.18,345.1144242],
    [426793,"2019-10-12T22:07:46",8.23,345.1144242],
    [426794,"2019-10-12T22:09:43",7.53,343.1094709],
    [426795,"2019-10-12T22:09:47",6.73,343.1094709],
    [426796,"2019-10-12T22:11:45",5.22,345.5526807],
    [426797,"2019-10-12T22:11:51",5.23,353.7697157],
    [426798,"2019-10-12T22:13:50",6.6,354.8872332],
    [426799,"2019-10-12T22:14:16",7.15,354.8872332],
    [426800,"2019-10-12T22:16:12",6.48,17.79165953],
    [426801,"2019-10-12T22:16:17",7.72,17.79165953],
    [426802,"2019-10-12T22:18:16",6.36,34.41197668],
    [426803,"2019-10-12T22:18:26",7.1,38.44380157],
    [426804,"2019-10-12T22:19:55",5.65,38.48762646],
    [426805,"2019-10-12T22:20:26",4.51,38.48762646],
    [426806,"2019-10-12T22:22:28",4.43,15.58949417],
    [426807,"2019-10-12T22:22:34",3.95,17.99982489],
    [426808,"2019-10-12T22:24:31",5.44,345.1911282],
    [426809,"2019-10-12T22:24:35",5.12,345.1911282],
    [426810,"2019-10-12T22:26:35",7.01,315.5221632],
    [426811,"2019-10-12T22:26:51",7.12,315.5221632],
    [426812,"2019-10-12T22:28:45",7.78,304.0730933],
    [426813,"2019-10-12T22:28:55",8.9,265.1900933],
    [426814,"2019-10-12T22:30:53",3.45,258.0138718],
    [426815,"2019-10-12T22:30:59",3.43,234.1735291],
    [426816,"2019-10-12T22:32:55",6.73,234.2283112],
    [426817,"2019-10-12T22:33:00",6.67,210.5961282],
    [426818,"2019-10-12T22:34:56",4.47,209.2156538],
    [426819,"2019-10-12T22:35:07",3.3,209.2156538],
    [426820,"2019-10-12T22:37:03",2.26,165.5010466],
    [426821,"2019-10-12T22:37:09",2.35,325.9413426],
    [426822,"2019-10-12T22:39:05",4.8,291.9228251],
    [426823,"2019-10-12T22:39:10",4.79,278.2606574],
    [426824,"2019-10-12T22:41:08",7.62,265.1133893],
    [426825,"2019-10-12T22:41:11",7.65,265.1133893],
    [426826,"2019-10-12T22:43:09",4.97,262.2538601],
    [426827,"2019-10-12T22:43:13",5.18,262.3196107],
    [426828,"2019-10-12T22:45:12",3.2,249.2709534],
    [426829,"2019-10-12T22:45:14",3.58,249.3257354],
    [426830,"2019-10-12T22:47:07",4.24,249.3257354],
    [426831,"2019-10-12T22:47:16",4.98,290.213704],
    [426832,"2019-10-12T22:49:09",6.66,291.4736457],
    [426833,"2019-10-12T22:49:18",5.97,324.4513193],
    [426834,"2019-10-12T22:51:17",4.96,327.0807668],
    [426835,"2019-10-12T22:51:23",3.93,309.4963193],
    [426836,"2019-10-12T22:53:23",3.17,232.9135874],
    [426837,"2019-10-12T22:53:28",3.27,280.4299417],
    [426838,"2019-10-12T22:55:27",3.86,266.5157552],
    [426839,"2019-10-12T22:55:50",3.1,266.5157552],
    [426840,"2019-10-12T22:57:32",4.43,280.7476807],
    [426841,"2019-10-12T22:57:52",4.36,280.7476807],
    [426842,"2019-10-12T22:59:48",4.44,292.6568834],
    [426843,"2019-10-12T22:59:53",4.77,266.450035],
    [426844,"2019-10-12T23:01:50",4,290.5971632],
    [426845,"2019-10-12T23:01:56",3.36,290.5971632],
    [426846,"2019-10-12T23:03:36",4.45,266.7458368],
    [426847,"2019-10-12T23:04:01",3.58,249.1942646],
    [426848,"2019-10-12T23:05:57",4.45,252.0537937],
    [426849,"2019-10-12T23:06:02",4.41,252.0537937],
    [426850,"2019-10-12T23:07:38",3.68,253.5218951],
    [426851,"2019-10-12T23:08:03",2.51,253.5218951],
    [426852,"2019-10-12T23:09:39",5.33,272.5635058],
    [426853,"2019-10-12T23:10:06",5.23,272.5635058],
    [426854,"2019-10-12T23:11:43",6.19,267.2388601],
    [426855,"2019-10-12T23:12:08",7.2,264.0397157],
    [426856,"2019-10-12T23:13:45",5,264.0397157],
    [426857,"2019-10-12T23:14:09",4.51,252.7659301],
    [426858,"2019-10-12T23:16:03",4.74,252.7659301],
    [426859,"2019-10-12T23:16:09",4.73,245.4253776],
    [426860,"2019-10-12T23:17:48",4.12,272.4648951],
    [426861,"2019-10-12T23:18:14",4.5,267.2717506],
    [426862,"2019-10-12T23:20:13",4.04,270.5585525],
    [426863,"2019-10-12T23:20:18",3.87,270.5585525],
    [426864,"2019-10-12T23:22:18",4.64,270.5037552],
    [426865,"2019-10-12T23:22:30",4.03,237.7123345],
    [426866,"2019-10-12T23:24:24",4.73,237.7123345],
    [426867,"2019-10-12T23:24:34",5.37,239.8597121],
    [426868,"2019-10-12T23:26:22",6.73,280.0464825],
    [426869,"2019-10-12T23:26:36",6.88,280.002669],
    [426870,"2019-10-12T23:28:36",7.38,267.3593776],
    [426871,"2019-10-12T23:28:46",7.36,267.6113659],
    [426872,"2019-10-12T23:30:44",8.13,282.9717623],
    [426873,"2019-10-12T23:30:52",8.08,264.5875058],
    [426874,"2019-10-12T23:32:49",4.47,243.2122646],
    [426875,"2019-10-12T23:32:54",4.7,243.2122646],
    [426876,"2019-10-12T23:34:47",7.7,243.2122646],
    [426877,"2019-10-12T23:34:57",5.98,287.0364359],
    [426878,"2019-10-12T23:36:56",5.7,286.4448018],
    [426879,"2019-10-12T23:37:23",6.76,279.5863193],
    [426880,"2019-10-12T23:39:21",9.05,268.0934359],
    [426881,"2019-10-12T23:39:26",7.19,268.0934359],
    [426882,"2019-10-12T23:40:57",9.26,268.0934359],
    [426883,"2019-10-12T23:41:27",7.4,256.4581282],
    [426884,"2019-10-12T23:43:04",5.84,256.4581282],
    [426885,"2019-10-12T23:43:27",3.29,248.1643893],
    [426886,"2019-10-12T23:45:26",5.48,264.1273426],
    [426887,"2019-10-12T23:45:32",5.45,264.1273426],
    [426888,"2019-10-12T23:47:29",8.48,299.4825058],
    [426889,"2019-10-12T23:47:34",7.46,268.0167623],
    [426890,"2019-10-12T23:49:32",6.17,291.9228251],
    [426891,"2019-10-12T23:49:37",4.51,254.9571363],
    [426892,"2019-10-12T23:51:35",7.96,239.3338287],
    [426893,"2019-10-12T23:51:40",7.94,239.3338287],
    [426894,"2019-10-12T23:53:37",6.43,220.7523811],
    [426895,"2019-10-12T23:53:43",6.97,220.7523811],
    [426896,"2019-10-12T23:55:41",5.63,222.3848287],
    [426897,"2019-10-12T23:55:49",6.78,221.3987821],
    [426898,"2019-10-12T23:57:46",5.13,211.4616422],
    [426899,"2019-10-12T23:57:52",5.19,227.030183],
    [426900,"2019-10-12T23:59:45",3.71,227.030183],
    [426901,"2019-10-12T23:59:59",4.41,220.0402296],
    [426902,"2019-10-13T00:01:58",9.54,220.0402296],
    [426903,"2019-10-13T00:02:04",6.95,216.063183],
    [426904,"2019-10-13T00:04:03",7.05,212.7215991],
    [426905,"2019-10-13T00:04:09",7.37,212.5901282],
    [426906,"2019-10-13T00:06:05",7.86,212.5901282],
    [426907,"2019-10-13T00:06:15",7.01,228.1148403],
    [426908,"2019-10-13T00:08:13",9.36,228.1148403],
    [426909,"2019-10-13T00:08:19",9.35,215.3510466],
    [426910,"2019-10-13T00:10:18",6.5,241.2401713],
    [426911,"2019-10-13T00:10:46",8.2,241.2401713],
    [426912,"2019-10-13T00:12:51",8.19,232.2123893],
    [426913,"2019-10-13T00:12:55",11.12,221.1577471],
    [426914,"2019-10-13T00:14:51",8.8,228.9255874],
    [426915,"2019-10-13T00:14:55",8.76,228.9255874],
    [426916,"2019-10-13T00:16:54",9.49,221.3659067],
    [426917,"2019-10-13T00:16:59",9.52,221.4426107],
    [426918,"2019-10-13T00:18:55",8.45,212.8092413],
    [426919,"2019-10-13T00:19:01",8.49,212.9188054],
    [426920,"2019-10-13T00:20:58",4.69,216.9725408],
    [426921,"2019-10-13T00:21:03",5.01,202.1818718],
    [426922,"2019-10-13T00:22:59",6.71,202.1818718],
    [426923,"2019-10-13T00:23:04",5.45,208.678817],
    [426924,"2019-10-13T00:25:04",3.38,250.4322995],
    [426925,"2019-10-13T00:25:08",3.43,250.4322995],
    [426926,"2019-10-13T00:27:06",5.52,243.6943345],
    [426927,"2019-10-13T00:27:11",5.91,243.6943345],
    [426928,"2019-10-13T00:29:07",10.39,238.6545525],
    [426929,"2019-10-13T00:29:22",10.91,228.783148],
    [426930,"2019-10-13T00:31:22",11.1,245.5897238],
    [426931,"2019-10-13T00:31:29",10.01,234.5350816],
    [426932,"2019-10-13T00:33:29",10,243.5628637],
    [426933,"2019-10-13T00:33:35",9.81,243.5628637],
    [426934,"2019-10-13T00:35:25",10.45,227.9833695],
    [426935,"2019-10-13T00:35:35",9.69,227.9285874],
    [426936,"2019-10-13T00:37:26",10.99,235.9374475],
    [426937,"2019-10-13T00:37:38",7.5,235.8936189],
    [426938,"2019-10-13T00:39:33",8.63,285.0533893],
    [426939,"2019-10-13T00:39:39",8.66,297.9705758],
    [426940,"2019-10-13T00:41:36",8.84,261.3116574],
    [426941,"2019-10-13T00:41:41",8.83,260.5995058],
    [426942,"2019-10-13T00:43:37",5.98,266.1651865],
    [426943,"2019-10-13T00:43:42",5.97,266.1432494],
    [426944,"2019-10-13T00:45:40",8.67,286.0832494],
    [426945,"2019-10-13T00:45:46",9.02,286.0832494],
    [426946,"2019-10-13T00:47:46",9.33,282.5663659],
    [426947,"2019-10-13T00:47:57",9.44,282.5663659],
    [426948,"2019-10-13T00:49:54",9.27,279.1371399],
    [426949,"2019-10-13T00:50:01",9.3,279.1371399],
    [426950,"2019-10-13T00:51:58",8.89,267.3593776],
    [426951,"2019-10-13T00:52:01",8.9,267.3593776],
    [426952,"2019-10-13T00:53:58",6.71,227.621817],
    [426953,"2019-10-13T00:54:04",7.18,227.621817],
    [426954,"2019-10-13T00:56:01",5.45,237.5041597],
    [426955,"2019-10-13T00:56:06",7.64,237.5041597],
    [426956,"2019-10-13T00:57:53",7.74,234.1297005],
    [426957,"2019-10-13T00:58:08",6.58,234.1297005],
    [426958,"2019-10-13T01:00:04",4.41,248.3944709],
    [426959,"2019-10-13T01:00:42",4.78,248.3944709],
    [426960,"2019-10-13T01:02:27",5.11,254.1354359],
    [426961,"2019-10-13T01:02:53",7.36,254.1354359],
    [426962,"2019-10-13T01:04:23",6.89,235.8278834],
    [426963,"2019-10-13T01:04:54",6.74,235.8278834],
    [426964,"2019-10-13T01:06:50",6.93,241.1963578],
    [426965,"2019-10-13T01:06:55",7.03,241.1963578],
    [426966,"2019-10-13T01:08:58",6.94,245.3158287],
    [426967,"2019-10-13T01:09:09",6.47,245.3158287],
    [426968,"2019-10-13T01:10:31",6.99,248.4054242],
    [426969,"2019-10-13T01:11:14",7.31,248.4054242],
    [426970,"2019-10-13T01:13:07",6.94,236.6057704],
    [426971,"2019-10-13T01:13:15",6.71,236.6057704],
    [426972,"2019-10-13T01:15:05",6.61,252.5687238],
    [426973,"2019-10-13T01:15:17",6.11,252.5687238],
    [426974,"2019-10-13T01:17:13",5.65,248.0548403],
    [426975,"2019-10-13T01:17:22",6.68,248.0548403],
    [426976,"2019-10-13T01:19:12",5.48,240.1774359],
    [426977,"2019-10-13T01:19:25",5.92,240.1774359],
    [426978,"2019-10-13T01:21:23",4.18,242.8397587],
    [426979,"2019-10-13T01:21:34",4.79,242.8397587],
    [426980,"2019-10-13T01:23:24",3.4,256.0856224],
    [426981,"2019-10-13T01:23:34",3.88,256.0856224],
    [426982,"2019-10-13T01:25:29",3.84,242.1166538],
    [426983,"2019-10-13T01:25:35",4.21,242.1166538],
    [426984,"2019-10-13T01:27:31",3.81,252.6454126],
    [426985,"2019-10-13T01:27:37",3.84,252.6454126],
    [426986,"2019-10-13T01:29:30",4.88,232.7601946],
    [426987,"2019-10-13T01:30:01",4.91,232.7601946],
    [426988,"2019-10-13T01:31:42",5.87,241.6236305],
    [426989,"2019-10-13T01:32:07",6.16,241.6236305],
    [426990,"2019-10-13T01:33:43",5.62,237.3288753],
    [426991,"2019-10-13T01:34:12",7.21,237.3288753],
    [426992,"2019-10-13T01:36:11",7.02,232.8807121],
    [426993,"2019-10-13T01:36:16",7.07,232.8807121],
    [426994,"2019-10-13T01:37:52",6.47,246.1156224],
    [426995,"2019-10-13T01:38:19",6.66,246.1156224],
    [426996,"2019-10-13T01:40:18",5.39,251.2868753],
    [426997,"2019-10-13T01:40:25",4.41,251.2868753],
    [426998,"2019-10-13T01:41:55",5.23,244.2969067],
    [426999,"2019-10-13T01:42:25",4.24,244.2969067],
    [427000,"2019-10-13T01:44:21",2.24,287.3651282],
    [427001,"2019-10-13T01:44:27",2.21,287.3651282],
    [427002,"2019-10-13T01:45:58",2.49,325.7989184],
    [427003,"2019-10-13T01:46:35",1.75,325.7989184],
    [427004,"2019-10-13T01:48:32",1.67,308.6307902],
    [427005,"2019-10-13T01:48:46",1.14,308.6307902],
    [427006,"2019-10-13T01:50:42",1.29,229.2542646],
    [427007,"2019-10-13T01:50:51",1.26,229.2542646],
    [427008,"2019-10-13T01:52:45",3.49,5.959131811],
    [427009,"2019-10-13T01:52:57",2.81,5.959131811],
    [427010,"2019-10-13T01:54:49",4.77,354.6133076],
    [427011,"2019-10-13T01:54:58",5.46,354.6133076],
    [427012,"2019-10-13T01:56:50",5.14,12.80665953],
    [427013,"2019-10-13T01:56:59",4.28,12.80665953],
    [427014,"2019-10-13T01:59:04",4.37,10.29772567],
    [427015,"2019-10-13T01:59:43",2.37,10.29772567],
    [427016,"2019-10-13T02:01:42",2.64,306.4615058],
    [427017,"2019-10-13T02:01:48",2.61,306.4615058],
    [427018,"2019-10-13T02:03:47",3.81,314.4922727],
    [427019,"2019-10-13T02:03:53",3.43,314.4922727],
    [427020,"2019-10-13T02:05:50",5.08,303.8320583],
    [427021,"2019-10-13T02:05:54",4.02,303.8320583],
    [427022,"2019-10-13T02:07:52",5.47,297.6309301],
    [427023,"2019-10-13T02:08:03",6.67,297.6309301],
    [427024,"2019-10-13T02:09:58",8.29,304.2702843],
    [427025,"2019-10-13T02:10:03",8.13,304.2702843],
    [427026,"2019-10-13T02:12:00",6.7,318.0420466],
    [427027,"2019-10-13T02:12:04",7.9,318.0420466],
    [427028,"2019-10-13T02:14:01",7.71,303.7334475],
    [427029,"2019-10-13T02:14:06",7.77,303.7334475],
    [427030,"2019-10-13T02:16:04",7.71,312.7831516],
    [427031,"2019-10-13T02:16:10",7.64,312.7831516],
    [427032,"2019-10-13T02:18:07",7.24,308.8608718],
    [427033,"2019-10-13T02:18:16",5.53,308.8608718],
    [427034,"2019-10-13T02:20:15",4.5,295.2972843],
    [427035,"2019-10-13T02:20:25",4.51,295.2972843],
    [427036,"2019-10-13T02:22:17",4.86,298.2444709],
    [427037,"2019-10-13T02:22:27",3.97,298.2444709],
    [427038,"2019-10-13T02:24:18",4.63,286.9597623],
    [427039,"2019-10-13T02:24:32",4.37,286.9597623],
    [427040,"2019-10-13T02:26:25",5.09,289.9836224],
    [427041,"2019-10-13T02:27:16",5.34,289.9836224],
    [427042,"2019-10-13T02:28:40",5.12,281.2626107],
    [427043,"2019-10-13T02:29:24",1.77,281.2626107],
    [427044,"2019-10-13T02:31:17",3.17,310.7343543],
    [427045,"2019-10-13T02:31:24",9.07,310.7343543],
    [427046,"2019-10-13T02:33:23",3.74,270.6352565],
    [427047,"2019-10-13T02:33:32",3.62,270.6352565],
    [427048,"2019-10-13T02:35:27",3.3,259.8325874],
    [427049,"2019-10-13T02:35:32",2.85,259.8325874],
    [427050,"2019-10-13T02:37:22",2.26,271.9061516],
    [427051,"2019-10-13T02:37:32",1.84,271.9061516],
    [427052,"2019-10-13T02:39:31",2.62,223.9405874],
    [427053,"2019-10-13T02:39:39",2.66,223.9405874],
    [427054,"2019-10-13T02:41:39",4.49,249.7091946],
    [427055,"2019-10-13T02:41:52",2.95,249.7091946],
    [427056,"2019-10-13T02:43:43",3.97,245.9184009],
    [427057,"2019-10-13T02:43:55",4.47,245.9184009],
    [427058,"2019-10-13T02:45:54",4.16,246.9263695],
    [427059,"2019-10-13T02:46:00",4.14,246.9263695],
    [427060,"2019-10-13T02:47:59",2.31,270.6023659],
    [427061,"2019-10-13T02:48:29",3.04,270.6023659],
    [427062,"2019-10-13T02:49:59",3.47,264.0616224],
    [427063,"2019-10-13T02:50:39",2.23,264.0616224],
    [427064,"2019-10-13T02:52:39",1.64,320.1017668],
    [427065,"2019-10-13T02:52:43",1.27,320.1017668],
    [427066,"2019-10-13T02:54:40",2.37,291.6160699],
    [427067,"2019-10-13T02:54:45",2.24,291.6160699],
    [427068,"2019-10-13T02:56:44",2.27,216.4466422],
    [427069,"2019-10-13T02:56:53",2.55,216.4466422],
    [427070,"2019-10-13T02:58:50",2.66,279.8054475],
    [427071,"2019-10-13T02:58:55",2.04,279.8054475],
    [427072,"2019-10-13T03:00:59",2.11,293.4676457],
    [427073,"2019-10-13T03:01:01",2.82,293.4676457],
    [427074,"2019-10-13T03:03:01",3.72,243.4861597],
    [427075,"2019-10-13T03:03:20",2.97,243.4861597],
    [427076,"2019-10-13T03:05:13",3.15,253.8505874],
    [427077,"2019-10-13T03:05:21",2.86,253.8505874],
    [427078,"2019-10-13T03:07:23",2.91,255.2858135],
    [427079,"2019-10-13T03:08:04",3.31,255.2858135],
    [427080,"2019-10-13T03:09:59",2.93,258.5068951],
    [427081,"2019-10-13T03:10:05",2.13,258.5068951],
    [427082,"2019-10-13T03:11:41",3.61,261.6074592],
    [427083,"2019-10-13T03:12:12",3.07,261.6074592],
    [427084,"2019-10-13T03:14:07",3.93,275.7845874],
    [427085,"2019-10-13T03:14:13",4.25,275.7845874],
    [427086,"2019-10-13T03:15:49",3.67,261.8704009],
    [427087,"2019-10-13T03:16:21",2.88,251.7579767],
    [427088,"2019-10-13T03:18:20",4.26,249.6325058],
    [427089,"2019-10-13T03:18:26",4,249.6325058],
    [427090,"2019-10-13T03:20:23",4.1,259.3614709],
    [427091,"2019-10-13T03:20:28",4.13,259.3614709],
    [427092,"2019-10-13T03:22:25",5.47,259.2847668],
    [427093,"2019-10-13T03:22:30",5.41,253.2918287],
    [427094,"2019-10-13T03:24:26",5.96,248.723148],
    [427095,"2019-10-13T03:24:32",6.42,250.717148],
    [427096,"2019-10-13T03:25:55",6.2,250.717148],
    [427097,"2019-10-13T03:26:32",5.84,250.8924475],
    [427098,"2019-10-13T03:28:30",6.55,246.3456888],
    [427099,"2019-10-13T03:28:36",6.57,249.961183],
    [427100,"2019-10-13T03:30:05",6.96,250.0597937],
    [427101,"2019-10-13T03:30:46",7.24,250.0597937],
    [427102,"2019-10-13T03:32:44",7.63,244.7789767],
    [427103,"2019-10-13T03:32:55",6.89,239.3666888],
    [427104,"2019-10-13T03:34:47",7.49,241.9742296],
    [427105,"2019-10-13T03:34:59",7.53,241.9742296],
    [427106,"2019-10-13T03:36:56",5.12,244.5379417],
    [427107,"2019-10-13T03:37:02",5.69,243.4642529],
    [427108,"2019-10-13T03:38:49",4.29,243.5299883],
    [427109,"2019-10-13T03:39:03",4.63,243.5299883],
    [427110,"2019-10-13T03:41:46",4.72,239.1366224],
    [427111,"2019-10-13T03:41:51",5.56,239.1366224],
    [427112,"2019-10-13T03:43:47",5.3,257.5975525],
    [427113,"2019-10-13T03:43:53",4.73,257.5975525],
    [427114,"2019-10-13T03:45:50",4.95,251.254],
    [427115,"2019-10-13T03:45:54",3.8,251.254],
    [427116,"2019-10-13T03:47:49",4.32,249.6215525],
    [427117,"2019-10-13T03:47:55",4.2,240.4075175],
    [427118,"2019-10-13T03:49:15",3.95,240.4075175],
    [427119,"2019-10-13T03:49:55",5.24,231.4564242],
    [427120,"2019-10-13T03:51:14",4.62,236.9892296],
    [427121,"2019-10-13T03:52:07",4.66,240.3417821],
    [427122,"2019-10-13T03:54:05",3.95,242.0947471],
    [427123,"2019-10-13T03:54:18",3.11,259.4819883],
    [427124,"2019-10-13T03:56:17",3.96,259.4819883],
    [427125,"2019-10-13T03:56:24",4.09,266.4828951],
    [427126,"2019-10-13T03:58:10",3.75,266.4828951],
    [427127,"2019-10-13T03:58:27",4.87,265.0257623],
    [427128,"2019-10-13T04:00:14",4.44,256.074669],
    [427129,"2019-10-13T04:00:29",4.29,234.1625758],
    [427130,"2019-10-13T04:02:25",3.93,274.7108834],
    [427131,"2019-10-13T04:02:33",3.96,274.7108834],
    [427132,"2019-10-13T04:04:25",2.92,281.0653893],
    [427133,"2019-10-13T04:04:40",3.39,292.9417623],
    [427134,"2019-10-13T04:06:35",3.92,292.9417623],
    [427135,"2019-10-13T04:06:42",3.67,274.5903659],
    [427136,"2019-10-13T04:08:40",3.97,305.8260583],
    [427137,"2019-10-13T04:08:44",4.38,269.5615525],
    [427138,"2019-10-13T04:10:43",2.43,269.123296],
    [427139,"2019-10-13T04:11:15",2.69,278.5126457],
    [427140,"2019-10-13T04:12:34",2.9,271.4898018],
    [427141,"2019-10-13T04:13:16",3.9,241.7879767],
    [427142,"2019-10-13T04:15:14",3.1,262.4510816],
    [427143,"2019-10-13T04:15:21",4.22,251.3306888],
    [427144,"2019-10-13T04:16:36",4.12,251.3306888],
    [427145,"2019-10-13T04:17:26",3.9,242.3248287],
    [427146,"2019-10-13T04:19:22",3.13,240.988183],
    [427147,"2019-10-13T04:19:31",3.33,253.5985991],
    [427148,"2019-10-13T04:21:03",4.09,253.5985991],
    [427149,"2019-10-13T04:21:35",4.85,239.0927937],
    [427150,"2019-10-13T04:23:34",3.83,264.6422727],
    [427151,"2019-10-13T04:23:38",3.81,264.6422727],
    [427152,"2019-10-13T04:25:05",3.18,264.5546457],
    [427153,"2019-10-13T04:25:41",5.26,270.5585525],
    [427154,"2019-10-13T04:27:36",5.12,270.5585525],
    [427155,"2019-10-13T04:27:44",4.79,264.050669],
    [427156,"2019-10-13T04:29:41",4.9,268.3016107],
    [427157,"2019-10-13T04:29:47",4.95,266.2528135],
    [427158,"2019-10-13T04:31:42",6.26,266.2528135],
    [427159,"2019-10-13T04:31:50",3.29,250.3117821],
    [427160,"2019-10-13T04:33:47",5.39,255.8884009],
    [427161,"2019-10-13T04:33:51",5.05,262.8783543],
    [427162,"2019-10-13T04:35:16",5.28,249.9502296],
    [427163,"2019-10-13T04:35:55",5.91,250.7828834],
    [427164,"2019-10-13T04:37:54",5.72,241.0320117],
    [427165,"2019-10-13T04:37:59",5.73,241.0320117],
    [427166,"2019-10-13T04:39:51",6.36,240.9553229],
    [427167,"2019-10-13T04:40:02",7.2,244.1763893],
    [427168,"2019-10-13T04:42:02",6.13,260.4022843],
    [427169,"2019-10-13T04:42:07",6.14,233.5709417],
    [427170,"2019-10-13T04:44:02",6.31,233.5709417],
    [427171,"2019-10-13T04:44:08",6.33,220.7304592],
    [427172,"2019-10-13T04:46:06",6.77,220.7304592],
    [427173,"2019-10-13T04:46:13",7.38,222.5382063],
    [427174,"2019-10-13T04:48:02",6.26,232.9902762],
    [427175,"2019-10-13T04:48:13",6.5,217.0054009],
    [427176,"2019-10-13T04:50:10",6.83,227.5012995],
    [427177,"2019-10-13T04:50:17",6.86,229.5829417],
    [427178,"2019-10-13T04:52:12",6.83,212.7435058],
    [427179,"2019-10-13T04:52:23",6.12,212.7106305],
    [427180,"2019-10-13T04:54:19",7.56,210.7166305],
    [427181,"2019-10-13T04:54:25",7.78,210.6947238],
    [427182,"2019-10-13T04:56:24",6.92,209.6977238],
    [427183,"2019-10-13T04:56:28",6.89,205.8192879],
    [427184,"2019-10-13T04:58:28",8.15,207.4407821],
    [427185,"2019-10-13T04:58:32",8.11,207.4626888],
    [427186,"2019-10-13T05:00:30",8.02,204.3292646],
    [427187,"2019-10-13T05:00:36",8,195.6739883],
    [427188,"2019-10-13T05:02:38",8.04,202.1928403],
    [427189,"2019-10-13T05:02:46",8.79,202.1928403],
    [427190,"2019-10-13T05:04:37",10.2,203.7924126],
    [427191,"2019-10-13T05:04:48",8.92,203.7924126],
    [427192,"2019-10-13T05:06:42",10.6,203.6828637],
    [427193,"2019-10-13T05:06:49",10.58,201.7326771],
    [427194,"2019-10-13T05:08:42",10.23,201.5135641],
    [427195,"2019-10-13T05:08:53",10.01,205.6658951],
    [427196,"2019-10-13T05:10:41",10.62,205.6658951],
    [427197,"2019-10-13T05:11:25",10.2,202.1709184],
    [427198,"2019-10-13T05:13:03",9.76,208.0543229],
    [427199,"2019-10-13T05:13:28",10.37,208.0543229],
    [427200,"2019-10-13T05:15:08",9.76,209.4676422],
    [427201,"2019-10-13T05:15:36",9.21,209.4676422],
    [427202,"2019-10-13T05:17:11",8.85,214.5074242],
    [427203,"2019-10-13T05:17:37",10.94,214.5074242],
    [427204,"2019-10-13T05:19:14",9.78,220.7195058],
    [427205,"2019-10-13T05:19:48",10.38,220.7195058],
    [427206,"2019-10-13T05:21:16",9.24,226.3399534],
    [427207,"2019-10-13T05:21:51",9.02,226.3399534],
    [427208,"2019-10-13T05:23:47",8.01,219.108965],
    [427209,"2019-10-13T05:23:53",10.34,219.108965],
    [427210,"2019-10-13T05:25:50",9.22,222.1437937],
    [427211,"2019-10-13T05:26:00",8.3,222.1437937],
    [427212,"2019-10-13T05:28:00",8.78,222.1437937],
    [427213,"2019-10-13T05:28:04",8.53,222.1437937],
    [427214,"2019-10-13T05:30:01",7.72,227.2493112],
    [427215,"2019-10-13T05:30:17",7.66,226.9863695],
    [427216,"2019-10-13T05:32:13",7.43,231.609817],
    [427217,"2019-10-13T05:32:19",7.45,231.609817],
    [427218,"2019-10-13T05:34:13",7.33,229.9006655],
    [427219,"2019-10-13T05:34:19",7.34,238.3587354],
    [427220,"2019-10-13T05:36:13",4.9,234.1077937],
    [427221,"2019-10-13T05:36:27",6.19,240.6814126],
    [427222,"2019-10-13T05:38:18",5.87,247.3317354],
    [427223,"2019-10-13T05:38:29",5.77,247.5837238],
    [427224,"2019-10-13T05:40:29",5.76,241.3716422],
    [427225,"2019-10-13T05:40:35",6.31,234.1735291],
    [427226,"2019-10-13T05:42:29",5.88,234.1735291],
    [427227,"2019-10-13T05:42:36",5.83,257.0278251],
    [427228,"2019-10-13T05:44:33",5.39,257.4879883],
    [427229,"2019-10-13T05:44:40",6.1,257.4879883],
    [427230,"2019-10-13T05:46:39",6.76,259.3505175],
    [427231,"2019-10-13T05:46:45",6.21,259.3505175],
    [427232,"2019-10-13T05:48:41",5.71,267.2279067],
    [427233,"2019-10-13T05:48:52",6.08,267.2279067],
    [427234,"2019-10-13T05:50:50",5.4,272.5635058],
    [427235,"2019-10-13T05:51:34",5.74,272.5635058],
    [427236,"2019-10-13T05:53:33",5.63,267.6113659],
    [427237,"2019-10-13T05:53:42",6.52,281.5912727],
    [427238,"2019-10-13T05:55:40",6.23,284.9000117],
    [427239,"2019-10-13T05:55:54",6.2,278.9618251],
    [427240,"2019-10-13T05:57:52",6.86,284.4398484],
    [427241,"2019-10-13T05:58:27",6.36,277.5704126],
    [427242,"2019-10-13T05:59:58",7.11,284.9547785],
    [427243,"2019-10-13T06:00:35",6.76,293.7634475],
    [427244,"2019-10-13T06:02:00",5.56,287.9238718],
    [427245,"2019-10-13T06:02:38",7.06,290.969669],
    [427246,"2019-10-13T06:04:32",7.24,304.2264709],
    [427247,"2019-10-13T06:04:41",6.51,304.2264709],
    [427248,"2019-10-13T06:06:37",6.89,318.3816924],
    [427249,"2019-10-13T06:06:43",7.52,324.4622727],
    [427250,"2019-10-13T06:08:49",7.55,323.9911865],
    [427251,"2019-10-13T06:08:52",6.86,322.6764475],
    [427252,"2019-10-13T06:10:51",6.36,327.4423193],
    [427253,"2019-10-13T06:11:02",6.31,327.4423193],
    [427254,"2019-10-13T06:12:55",6.85,321.6684942],
    [427255,"2019-10-13T06:13:05",5.46,321.6684942],
    [427256,"2019-10-13T06:14:57",6.41,315.5988368],
    [427257,"2019-10-13T06:15:11",5.71,315.5988368],
    [427258,"2019-10-13T06:17:00",12.78,303.5691166],
    [427259,"2019-10-13T06:17:11",6.23,303.5691166],
    [427260,"2019-10-13T06:19:02",4.31,300.8739184],
    [427261,"2019-10-13T06:19:15",5.37,300.8739184],
    [427262,"2019-10-13T06:21:07",4.6,326.8178251],
    [427263,"2019-10-13T06:21:16",5.13,326.8945291],
    [427264,"2019-10-13T06:23:26",5.15,341.1592843],
    [427265,"2019-10-13T06:23:53",4.96,341.1592843],
    [427266,"2019-10-13T06:25:26",6.1,349.5625874],
    [427267,"2019-10-13T06:26:04",5.99,349.5625874],
    [427268,"2019-10-13T06:28:06",5.93,352.6850583],
    [427269,"2019-10-13T06:28:11",4.28,352.6850583],
    [427270,"2019-10-13T06:30:03",6.04,354.1969883],
    [427271,"2019-10-13T06:30:12",6.1,354.1969883],
    [427272,"2019-10-13T06:32:04",3.01,350.5157435],
    [427273,"2019-10-13T06:32:13",5.14,62.95247086],
    [427274,"2019-10-13T06:34:08",4.96,343.0327668],
    [427275,"2019-10-13T06:34:13",3.84,343.0327668],
    [427276,"2019-10-13T06:36:14",3.75,333.9063893],
    [427277,"2019-10-13T06:36:19",3.72,333.9063893],
    [427278,"2019-10-13T06:38:20",3.63,304.8181049],
    [427279,"2019-10-13T06:38:22",3.01,304.8181049],
    [427280,"2019-10-13T06:40:18",4.15,326.9602494],
    [427281,"2019-10-13T06:40:25",3.43,326.9602494],
    [427282,"2019-10-13T06:42:21",2.37,321.5041632],
    [427283,"2019-10-13T06:42:26",2.34,321.5041632],
    [427284,"2019-10-13T06:44:29",2.32,290.213704],
    [427285,"2019-10-13T06:44:34",2.5,290.213704],
    [427286,"2019-10-13T06:46:35",2.59,311.6217902],
    [427287,"2019-10-13T06:46:40",3.18,311.6217902],
    [427288,"2019-10-13T06:48:38",2.94,293.3909417],
    [427289,"2019-10-13T06:48:42",2.89,293.3909417],
    [427290,"2019-10-13T06:50:37",3.52,286.6748834],
    [427291,"2019-10-13T06:50:43",3.14,286.6748834],
    [427292,"2019-10-13T06:52:41",2.44,278.490739],
    [427293,"2019-10-13T06:52:46",2.48,278.490739],
    [427294,"2019-10-13T06:54:45",3.33,294.4536924],
    [427295,"2019-10-13T06:54:53",3.72,294.4536924],
    [427296,"2019-10-13T06:56:42",3.44,299.5263193],
    [427297,"2019-10-13T06:56:58",2.89,299.5263193],
    [427298,"2019-10-13T06:58:55",3.66,289.0742494],
    [427299,"2019-10-13T06:59:01",3.69,289.0742494],
    [427300,"2019-10-13T07:01:00",4.47,286.6091632],
    [427301,"2019-10-13T07:01:04",4.5,286.6091632],
    [427302,"2019-10-13T07:02:49",5.19,286.6091632],
    [427303,"2019-10-13T07:03:05",4.83,286.4557552],
    [427304,"2019-10-13T07:05:01",5.03,278.0743893],
    [427305,"2019-10-13T07:05:08",5.05,259.6572727],
    [427306,"2019-10-13T07:06:55",5.8,259.6572727],
    [427307,"2019-10-13T07:07:08",5.61,267.1621865],
    [427308,"2019-10-13T07:09:01",4.95,267.1621865],
    [427309,"2019-10-13T07:09:10",4.96,268.4878484],
    [427310,"2019-10-13T07:11:16",5.05,271.8623076],
    [427311,"2019-10-13T07:11:40",4.82,263.535739],
    [427312,"2019-10-13T07:13:18",5.61,259.306704],
    [427313,"2019-10-13T07:13:44",5.01,274.0863893],
    [427314,"2019-10-13T07:15:22",5.2,269.6711166],
    [427315,"2019-10-13T07:15:47",4.63,269.6711166],
    [427316,"2019-10-13T07:17:22",5.68,274.0644825],
    [427317,"2019-10-13T07:17:50",4.3,278.8303543],
    [427318,"2019-10-13T07:19:20",4.8,278.8303543],
    [427319,"2019-10-13T07:19:55",5.33,273.3852215],
    [427320,"2019-10-13T07:21:26",4.22,271.1063426],
    [427321,"2019-10-13T07:21:57",5.53,277.2965175],
    [427322,"2019-10-13T07:24:11",5.45,276.7706341],
    [427323,"2019-10-13T07:24:17",5.43,267.2717506],
    [427324,"2019-10-13T07:26:22",5.53,267.1402494],
    [427325,"2019-10-13T07:26:30",5.3,270.361331],
    [427326,"2019-10-13T07:29:08",5.22,276.9130583],
    [427327,"2019-10-13T07:29:12",5.09,276.9130583],
    [427328,"2019-10-13T07:31:10",4.54,272.3224709],
    [427329,"2019-10-13T07:31:14",4.5,272.3224709],
    [427330,"2019-10-13T07:33:17",4.47,281.1201865],
    [427331,"2019-10-13T07:33:24",4.05,281.1201865],
    [427332,"2019-10-13T07:35:21",3.26,298.2225641],
    [427333,"2019-10-13T07:35:36",3.47,298.2225641],
    [427334,"2019-10-13T07:37:32",2.81,285.0972332],
    [427335,"2019-10-13T07:37:45",2.64,285.0972332],
    [427336,"2019-10-13T07:39:34",2.91,271.7089301],
    [427337,"2019-10-13T07:39:47",2.86,271.7089301],
    [427338,"2019-10-13T07:41:51",2.95,269.2438135],
    [427339,"2019-10-13T07:41:56",3.26,269.2438135],
    [427340,"2019-10-13T07:43:53",2.75,289.8631049],
    [427341,"2019-10-13T07:43:58",2.73,289.8631049],
    [427342,"2019-10-13T07:45:46",2.35,255.9760583],
    [427343,"2019-10-13T07:46:01",2.03,255.9760583],
    [427344,"2019-10-13T07:47:53",1.99,244.9323695],
    [427345,"2019-10-13T07:48:04",1.24,244.9323695],
    [427346,"2019-10-13T07:49:55",1.39,233.4832995],
    [427347,"2019-10-13T07:50:06",1.52,233.4832995],
    [427348,"2019-10-13T07:52:06",1.2,246.5976771],
    [427349,"2019-10-13T07:52:11",0.94,246.5976771],
    [427350,"2019-10-13T07:54:05",1.36,151.2034009],
    [427351,"2019-10-13T07:54:17",1.26,151.2034009],
    [427352,"2019-10-13T07:56:11",1.02,323.0160933],
    [427353,"2019-10-13T07:56:17",1,323.0160933],
    [427354,"2019-10-13T07:58:13",1.88,348.9380933],
    [427355,"2019-10-13T07:58:18",1.87,348.9380933],
    [427356,"2019-10-13T08:00:18",2.07,294.6289767],
    [427357,"2019-10-13T08:00:53",1.49,294.6289767],
    [427358,"2019-10-13T08:03:01",1.56,228.4654242],
    [427359,"2019-10-13T08:03:15",1.91,228.4654242],
    [427360,"2019-10-13T08:05:08",2.26,318.3488018],
    [427361,"2019-10-13T08:05:22",1.56,318.3488018],
    [427362,"2019-10-13T08:07:57",1.55,12.99291244],
    [427363,"2019-10-13T08:08:03",1.08,12.99291244],
    [427364,"2019-10-13T08:09:25",1.32,275.9160583],
    [427365,"2019-10-13T08:10:06",1.27,19.21594551],
    [427366,"2019-10-13T08:12:05",1.29,253.6424126],
    [427367,"2019-10-13T08:12:11",1.51,204.1211049],
    [427368,"2019-10-13T08:14:11",1.41,213.4337354],
    [427369,"2019-10-13T08:14:15",1.37,213.4337354],
    [427370,"2019-10-13T08:16:37",1.33,172.2390117],
    [427371,"2019-10-13T08:16:41",1.22,172.2390117],
    [427372,"2019-10-13T08:18:37",1.44,208.383],
    [427373,"2019-10-13T08:18:45",1.62,208.383],
    [427374,"2019-10-13T08:20:42",2.35,242.9493229],
    [427375,"2019-10-13T08:20:47",2.39,242.9493229],
    [427376,"2019-10-13T08:22:41",2.06,244.3845641],
    [427377,"2019-10-13T08:22:47",2.03,235.5211282],
    [427378,"2019-10-13T08:24:44",2.11,247.3098287],
    [427379,"2019-10-13T08:24:49",2.14,268.5645525],
    [427380,"2019-10-13T08:26:42",1.67,268.5645525],
    [427381,"2019-10-13T08:26:52",1.86,212.2833578],
    [427382,"2019-10-13T08:28:51",1.64,203.5404242],
    [427383,"2019-10-13T08:28:55",1.62,203.5404242],
    [427384,"2019-10-13T08:30:52",1.75,193.3403578],
    [427385,"2019-10-13T08:30:57",1.74,193.3403578],
    [427386,"2019-10-13T08:33:24",1.79,216.0960583],
    [427387,"2019-10-13T08:33:32",1.54,235.6087704],
    [427388,"2019-10-13T08:35:29",1.9,235.6087704],
    [427389,"2019-10-13T08:35:32",1.94,231.2373112],
    [427390,"2019-10-13T08:37:00",1.88,231.2373112],
    [427391,"2019-10-13T08:37:42",1.81,307.4256457],
    [427392,"2019-10-13T08:39:39",1.04,187.1940117],
    [427393,"2019-10-13T08:39:45",1.88,187.1940117],
    [427394,"2019-10-13T08:41:45",1.94,173.2031363],
    [427395,"2019-10-13T08:41:58",1.68,173.2031363],
    [427396,"2019-10-13T08:43:55",1.14,351.951],
    [427397,"2019-10-13T08:44:00",1.01,351.951],
    [427398,"2019-10-13T08:45:57",1.67,17.85739496],
    [427399,"2019-10-13T08:46:02",1.29,43.74652914],
    [427400,"2019-10-13T08:47:53",1.71,43.74652914],
    [427401,"2019-10-13T08:48:09",1.75,330.0498601],
    [427402,"2019-10-13T08:50:03",1.48,31.13612063],
    [427403,"2019-10-13T08:50:10",1.52,46.485537],
    [427404,"2019-10-13T08:52:01",1.04,46.485537],
    [427405,"2019-10-13T08:52:12",2.71,355.5117273],
    [427406,"2019-10-13T08:54:04",1.06,198.9279301],
    [427407,"2019-10-13T08:54:17",2.18,349.5516341],
    [427408,"2019-10-13T08:56:16",1.4,349.5516341],
    [427409,"2019-10-13T08:56:49",1.39,334.7719184],
    [427410,"2019-10-13T08:58:44",1.43,338.1354242],
    [427411,"2019-10-13T08:58:51",1.89,338.1354242],
    [427412,"2019-10-13T09:00:23",1.62,326.4015058],
    [427413,"2019-10-13T09:00:51",1.78,335.0348601],
    [427414,"2019-10-13T09:02:26",2.25,316.1795175],
    [427415,"2019-10-13T09:03:04",2.52,316.1795175],
    [427416,"2019-10-13T09:05:03",3.14,286.7734942],
    [427417,"2019-10-13T09:05:07",3.13,296.0532494],
    [427418,"2019-10-13T09:07:02",2.44,296.0203893],
    [427419,"2019-10-13T09:07:17",1.97,263.9958718],
    [427420,"2019-10-13T09:09:11",2.54,276.4528951],
    [427421,"2019-10-13T09:09:20",2.67,286.4557552],
    [427422,"2019-10-13T09:11:15",2.47,255.559739],
    [427423,"2019-10-13T09:11:25",2.39,255.559739],
    [427424,"2019-10-13T09:13:18",2.81,258.9232448],
    [427425,"2019-10-13T09:13:27",3.64,258.9232448],
    [427426,"2019-10-13T09:15:24",3.91,259.0437623],
    [427427,"2019-10-13T09:15:33",3.45,259.0437623],
    [427428,"2019-10-13T09:17:31",4.26,270.3722843],
    [427429,"2019-10-13T09:18:12",3.59,270.3722843],
    [427430,"2019-10-13T09:19:31",4.1,273.7138834],
    [427431,"2019-10-13T09:20:21",4.26,279.1590466],
    [427432,"2019-10-13T09:22:21",3.9,290.378035],
    [427433,"2019-10-13T09:22:25",3.91,290.378035],
    [427434,"2019-10-13T09:23:53",3.32,290.454739],
    [427435,"2019-10-13T09:24:25",3.42,290.454739],
    [427436,"2019-10-13T09:26:22",4.63,259.6463193],
    [427437,"2019-10-13T09:26:26",4.64,259.6463193],
    [427438,"2019-10-13T09:28:27",4.57,262.4729883],
    [427439,"2019-10-13T09:28:33",4.91,253.6643345],
    [427440,"2019-10-13T09:30:32",3.51,253.6971946],
    [427441,"2019-10-13T09:30:36",3.53,253.6971946],
    [427442,"2019-10-13T09:32:31",3.02,264.7518368],
    [427443,"2019-10-13T09:32:37",3,264.7518368],
    [427444,"2019-10-13T09:34:36",4.35,266.7896807],
    [427445,"2019-10-13T09:34:41",4.71,236.7920233],
    [427446,"2019-10-13T09:36:37",5.47,236.3099534],
    [427447,"2019-10-13T09:36:43",6.09,236.3099534],
    [427448,"2019-10-13T09:38:41",4.94,228.7612413],
    [427449,"2019-10-13T09:38:52",5.31,222.2533578],
    [427450,"2019-10-13T09:40:49",5.82,230.4922995],
    [427451,"2019-10-13T09:40:56",5.8,230.4922995],
    [427452,"2019-10-13T09:43:05",5.84,234.5350816],
    [427453,"2019-10-13T09:43:14",6.7,234.5350816],
    [427454,"2019-10-13T09:45:07",7.65,230.6566305],
    [427455,"2019-10-13T09:45:17",6.96,231.9823229],
    [427456,"2019-10-13T09:47:07",6.79,235.2800933],
    [427457,"2019-10-13T09:47:40",7.26,235.2800933],
    [427458,"2019-10-13T09:49:20",7.1,230.558035],
    [427459,"2019-10-13T09:49:48",7.4,241.3278287],
    [427460,"2019-10-13T09:51:16",6.22,241.579817],
    [427461,"2019-10-13T09:51:56",6.74,231.8070233],
    [427462,"2019-10-13T09:53:55",7.36,240.6375991],
    [427463,"2019-10-13T09:53:58",7.34,240.5170816],
    [427464,"2019-10-13T09:55:19",8.56,240.5170816],
    [427465,"2019-10-13T09:55:58",9.11,230.021183],
    [427466,"2019-10-13T09:57:31",8.79,241.744148],
    [427467,"2019-10-13T09:58:10",6.31,241.744148],
    [427468,"2019-10-13T10:00:09",8.22,246.2251713],
    [427469,"2019-10-13T10:00:13",7.53,242.5548951],
    [427470,"2019-10-13T10:02:12",8.86,242.3576888],
    [427471,"2019-10-13T10:02:23",9.37,233.9653695],
    [427472,"2019-10-13T10:04:21",9.18,231.9275408],
    [427473,"2019-10-13T10:04:26",9.13,230.2731713],
    [427474,"2019-10-13T10:06:29",9.12,226.8110699],
    [427475,"2019-10-13T10:06:36",9.02,226.8110699],
    [427476,"2019-10-13T10:08:30",8.14,228.1915291],
    [427477,"2019-10-13T10:08:40",10.27,228.1915291],
    [427478,"2019-10-13T10:10:31",9.27,228.3558753],
    [427479,"2019-10-13T10:10:44",8.41,221.0810583],
    [427480,"2019-10-13T10:12:31",9.41,228.1367471],
    [427481,"2019-10-13T10:12:47",8.99,228.1367471],
    [427482,"2019-10-13T10:14:43",8.79,234.0420583],
    [427483,"2019-10-13T10:15:26",10.25,235.0719184],
    [427484,"2019-10-13T10:17:38",10.2,230.5032529],
    [427485,"2019-10-13T10:17:42",9.43,230.5032529],
    [427486,"2019-10-13T10:19:39",9.67,236.2223112],
    [427487,"2019-10-13T10:19:43",9.68,236.2223112],
    [427488,"2019-10-13T10:20:58",9.68,236.1894359],
    [427489,"2019-10-13T10:21:44",9.44,236.1894359],
    [427490,"2019-10-13T10:23:43",11.08,239.8706655],
    [427491,"2019-10-13T10:23:54",11.68,238.0848403],
    [427492,"2019-10-13T10:25:54",16.47,230.1417005],
    [427493,"2019-10-13T10:26:32",14.62,230.1417005],
    [427494,"2019-10-13T10:28:06",22.74,222.8449767],
    [427495,"2019-10-13T10:28:42",20.34,222.8449767],
    [427496,"2019-10-13T10:30:41",21.43,202.0284942],
    [427497,"2019-10-13T10:30:45",21.51,202.0284942],
    [427498,"2019-10-13T10:32:42",16.95,188.3443893],
    [427499,"2019-10-13T10:32:47",17.09,188.3443893],
    [427500,"2019-10-13T10:34:44",16.7,191.4668753],
    [427501,"2019-10-13T10:34:49",16.61,191.4668753],
    [427502,"2019-10-13T10:36:46",15.2,190.4041247],
    [427503,"2019-10-13T10:36:51",16.71,190.4041247],
    [427504,"2019-10-13T10:38:48",17.4,192.7706305],
    [427505,"2019-10-13T10:38:53",17.47,192.7706305],
    [427506,"2019-10-13T10:40:09",13.72,185.6163462],
    [427507,"2019-10-13T10:41:00",15.79,189.7577238],
    [427508,"2019-10-13T10:42:57",19.92,191.3682646],
    [427509,"2019-10-13T10:43:02",21.77,191.3682646],
    [427510,"2019-10-13T10:45:01",18.61,196.0136189],
    [427511,"2019-10-13T10:45:07",18.75,196.0136189],
    [427512,"2019-10-13T10:47:04",19.69,194.5564709],
    [427513,"2019-10-13T10:47:10",19.66,194.5564709],
    [427514,"2019-10-13T10:49:10",17.06,190.9519301],
    [427515,"2019-10-13T10:49:16",17.04,190.9519301],
    [427516,"2019-10-13T10:51:14",18.01,200.407],
    [427517,"2019-10-13T10:51:20",18.18,200.407],
    [427518,"2019-10-13T10:53:13",16.17,197.5365175],
    [427519,"2019-10-13T10:53:21",17.79,197.5365175],
    [427520,"2019-10-13T10:55:18",18.46,195.1700117],
    [427521,"2019-10-13T10:55:25",19.03,195.5863462],
    [427522,"2019-10-13T10:56:53",19.22,195.5863462],
    [427523,"2019-10-13T10:57:37",20.16,195.5863462],
    [427524,"2019-10-13T10:59:32",18.36,181.3982646],
    [427525,"2019-10-13T10:59:38",18.13,181.3982646],
    [427526,"2019-10-13T11:01:34",17.66,184.0605874],
    [427527,"2019-10-13T11:01:39",16.9,184.0605874],
    [427528,"2019-10-13T11:03:36",22.46,188.6621282],
    [427529,"2019-10-13T11:03:40",21.52,188.6621282],
    [427530,"2019-10-13T11:05:39",21.45,185.9998054],
    [427531,"2019-10-13T11:05:53",20.05,185.9998054],
    [427532,"2019-10-13T11:07:44",18.9,184.8713345],
    [427533,"2019-10-13T11:07:57",21.14,184.8713345],
    [427534,"2019-10-13T11:09:56",17.44,175.5915641],
    [427535,"2019-10-13T11:10:02",19.1,175.5915641],
    [427536,"2019-10-13T11:11:58",17.39,180.7299417],
    [427537,"2019-10-13T11:12:04",17.23,180.7299417],
    [427538,"2019-10-13T11:14:02",19.03,175.4491247],
    [427539,"2019-10-13T11:14:06",19.23,175.4491247],
    [427540,"2019-10-13T11:16:03",14.83,183.7318951],
    [427541,"2019-10-13T11:16:08",14.86,183.7318951],
    [427542,"2019-10-13T11:17:59",17.37,172.8963811],
    [427543,"2019-10-13T11:18:08",17.32,172.8963811],
    [427544,"2019-10-13T11:20:04",18.75,182.1761363],
    [427545,"2019-10-13T11:20:50",20.24,182.1761363],
    [427546,"2019-10-13T11:22:06",18.25,179.7329417],
    [427547,"2019-10-13T11:22:50",19.86,179.7329417],
    [427548,"2019-10-13T11:24:50",18.29,178.3196224],
    [427549,"2019-10-13T11:24:54",18.24,178.3196224],
    [427550,"2019-10-13T11:26:23",19.03,176.0736189],
    [427551,"2019-10-13T11:26:57",17.25,176.0736189],
    [427552,"2019-10-13T11:28:50",21.31,172.1623229],
    [427553,"2019-10-13T11:29:00",19.25,172.1623229],
    [427554,"2019-10-13T11:30:58",16.42,170.6722995],
    [427555,"2019-10-13T11:31:04",15.28,170.6722995],
    [427556,"2019-10-13T11:33:01",18.87,177.1582762],
    [427557,"2019-10-13T11:33:13",17.45,173.3565291],
    [427558,"2019-10-13T11:35:05",17.47,170.036852],
    [427559,"2019-10-13T11:35:13",18.07,169.9163345],
    [427560,"2019-10-13T11:37:08",17.62,170.3107471],
    [427561,"2019-10-13T11:37:14",17.05,173.9152879],
    [427562,"2019-10-13T11:38:37",17.77,173.9152879],
    [427563,"2019-10-13T11:39:14",12.19,168.6235175],
    [427564,"2019-10-13T11:41:11",17.42,166.3775291],
    [427565,"2019-10-13T11:41:16",17.4,166.3775291],
    [427566,"2019-10-13T11:43:10",17.86,166.4103893],
    [427567,"2019-10-13T11:43:17",17.94,169.9491946],
    [427568,"2019-10-13T11:45:34",17.98,170.0149301],
    [427569,"2019-10-13T11:45:40",18.34,169.2261049],
    [427570,"2019-10-13T11:47:34",14.93,166.8267238],
    [427571,"2019-10-13T11:47:43",14.23,166.8267238],
    [427572,"2019-10-13T11:49:41",16.65,174.0467587],
    [427573,"2019-10-13T11:49:48",16.54,173.9591166],
    [427574,"2019-10-13T11:51:43",16.2,176.1612762],
    [427575,"2019-10-13T11:51:49",16.27,180.5546422],
    [427576,"2019-10-13T11:53:48",18.61,177.6622529],
    [427577,"2019-10-13T11:53:54",18.8,177.6622529],
    [427578,"2019-10-13T11:55:50",16.2,175.1971363],
    [427579,"2019-10-13T11:55:56",16.12,170.036852],
    [427580,"2019-10-13T11:57:52",17.84,179.9630233],
    [427581,"2019-10-13T11:57:57",17.86,179.9630233],
    [427582,"2019-10-13T11:59:56",18.84,179.9739767],
    [427583,"2019-10-13T12:00:01",17.57,169.5219067],
    [427584,"2019-10-13T12:01:56",17.5,171.4611247],
    [427585,"2019-10-13T12:02:04",17.96,173.9810233],
    [427586,"2019-10-13T12:04:03",18.49,177.771817],
    [427587,"2019-10-13T12:04:30",17.7,177.771817],
    [427588,"2019-10-13T12:06:10",17.85,175.3505291],
    [427589,"2019-10-13T12:06:39",17.22,175.3505291],
    [427590,"2019-10-13T12:08:14",14.75,178.2210117],
    [427591,"2019-10-13T12:08:45",16.58,173.2688718],
    [427592,"2019-10-13T12:10:42",17.39,173.2688718],
    [427593,"2019-10-13T12:10:48",17.37,177.8485058],
    [427594,"2019-10-13T12:12:18",17.56,176.0736189],
    [427595,"2019-10-13T12:12:54",18.46,182.3843112],
    [427596,"2019-10-13T12:14:53",17.35,182.3843112],
    [427597,"2019-10-13T12:14:59",18.3,178.9879301],
    [427598,"2019-10-13T12:16:59",18.5,181.0148054],
    [427599,"2019-10-13T12:17:03",19.1,181.0148054],
    [427600,"2019-10-13T12:19:00",18.35,181.0586189],
    [427601,"2019-10-13T12:19:05",18.36,176.2598718],
    [427602,"2019-10-13T12:20:58",18.7,185.0356655],
    [427603,"2019-10-13T12:21:06",16.2,185.0356655],
    [427604,"2019-10-13T12:23:04",17.1,186.4599534],
    [427605,"2019-10-13T12:23:11",16.38,180.467],
    [427606,"2019-10-13T12:25:09",18.81,182.0665874],
    [427607,"2019-10-13T12:25:15",18.84,180.1602296],
    [427608,"2019-10-13T12:27:10",21.71,180.2369184],
    [427609,"2019-10-13T12:27:19",20.61,179.7219883],
    [427610,"2019-10-13T12:29:17",18.03,181.8365058],
    [427611,"2019-10-13T12:29:23",17.73,183.6771282],
    [427612,"2019-10-13T12:31:20",18.34,172.8087238],
    [427613,"2019-10-13T12:31:26",18.32,181.4859067],
    [427614,"2019-10-13T12:33:24",19.55,181.4859067],
    [427615,"2019-10-13T12:33:27",19.54,181.4859067],
    [427616,"2019-10-13T12:35:22",19.05,169.6424242],
    [427617,"2019-10-13T12:35:37",18.81,169.6424242],
    [427618,"2019-10-13T12:37:37",18.81,181.0805408],
    [427619,"2019-10-13T12:37:43",21.95,180.5656107],
    [427620,"2019-10-13T12:39:39",21.36,177.6074709],
    [427621,"2019-10-13T12:39:47",21.51,177.6074709],
    [427622,"2019-10-13T12:41:29",20.92,181.5954709],
    [427623,"2019-10-13T12:41:47",21.62,181.5954709],
    [427624,"2019-10-13T12:43:45",19.44,185.2000117],
    [427625,"2019-10-13T12:43:53",19.57,178.6921282],
    [427626,"2019-10-13T12:45:50",19.66,180.0835408],
    [427627,"2019-10-13T12:46:17",21.44,176.7638637],
    [427628,"2019-10-13T12:47:55",21.11,182.2857005],
    [427629,"2019-10-13T12:48:22",23.82,176.939148],
    [427630,"2019-10-13T12:49:59",18.75,174.7041282],
    [427631,"2019-10-13T12:50:30",22.31,174.7041282],
    [427632,"2019-10-13T12:52:26",20.95,173.0497587],
    [427633,"2019-10-13T12:52:32",18.01,173.0497587],
    [427634,"2019-10-13T12:54:32",19.58,177.8485058],
    [427635,"2019-10-13T12:54:40",21.7,177.8485058],
    [427636,"2019-10-13T12:56:37",21.48,191.6859883],
    [427637,"2019-10-13T12:56:45",18.17,191.6859883],
    [427638,"2019-10-13T12:58:44",24.41,181.8036305],
    [427639,"2019-10-13T12:58:49",21.73,183.1950583],
    [427640,"2019-10-13T13:00:49",23.11,177.5198287],
    [427641,"2019-10-13T13:00:53",23.14,173.9919767],
    [427642,"2019-10-13T13:02:47",23.41,173.8933811],
    [427643,"2019-10-13T13:02:54",22.69,173.8933811],
    [427644,"2019-10-13T13:04:50",19.52,173.4003578],
    [427645,"2019-10-13T13:04:56",19.51,173.4003578],
    [427646,"2019-10-13T13:06:55",19.39,178.4401247],
    [427647,"2019-10-13T13:06:59",20.16,178.4401247],
    [427648,"2019-10-13T13:08:55",20.98,174.7369883],
    [427649,"2019-10-13T13:09:00",18.1,174.7369883],
    [427650,"2019-10-13T13:10:58",18.52,178.9112413],
    [427651,"2019-10-13T13:11:03",17.54,177.9032879],
    [427652,"2019-10-13T13:12:25",19.34,173.7947704],
    [427653,"2019-10-13T13:13:10",17.12,178.6702063],
    [427654,"2019-10-13T13:15:09",19.84,175.2081049],
    [427655,"2019-10-13T13:15:13",19.43,175.3286224],
    [427656,"2019-10-13T13:17:04",12.24,175.3286224],
    [427657,"2019-10-13T13:17:15",17.51,173.8057238],
    [427658,"2019-10-13T13:19:13",19.58,175.0328054],
    [427659,"2019-10-13T13:19:22",18.94,175.0108834],
    [427660,"2019-10-13T13:21:19",21.55,181.3873112],
    [427661,"2019-10-13T13:21:24",21.99,181.3873112],
    [427662,"2019-10-13T13:23:21",18.94,181.3873112],
    [427663,"2019-10-13T13:23:32",20.7,181.6721597],
    [427664,"2019-10-13T13:25:23",20.89,183.8414592],
    [427665,"2019-10-13T13:25:34",21.04,186.4380466],
    [427666,"2019-10-13T13:27:27",21.43,181.5954709],
    [427667,"2019-10-13T13:27:41",20.84,189.5386107],
    [427668,"2019-10-13T13:29:35",19.94,189.5386107],
    [427669,"2019-10-13T13:29:41",17.22,181.3873112],
    [427670,"2019-10-13T13:31:31",22.17,179.3056538],
    [427671,"2019-10-13T13:31:42",22.93,179.3056538],
    [427672,"2019-10-13T13:33:39",20.97,175.0766189],
    [427673,"2019-10-13T13:33:46",20.99,175.0766189],
    [427674,"2019-10-13T13:35:36",20.17,171.4392179],
    [427675,"2019-10-13T13:35:49",19.81,171.4392179],
    [427676,"2019-10-13T13:37:33",18.03,177.4650466],
    [427677,"2019-10-13T13:37:50",17.09,177.4650466],
    [427678,"2019-10-13T13:39:49",21.74,173.4441713],
    [427679,"2019-10-13T13:40:15",19.22,173.4441713],
    [427680,"2019-10-13T13:41:55",22.53,171.1434009],
    [427681,"2019-10-13T13:42:29",21.55,171.1434009],
    [427682,"2019-10-13T13:44:28",23.61,181.1353229],
    [427683,"2019-10-13T13:44:29",22.63,181.1353229],
    [427684,"2019-10-13T13:46:26",24.85,189.44],
    [427685,"2019-10-13T13:46:30",24.25,189.44],
    [427686,"2019-10-13T13:48:29",24.71,176.939148],
    [427687,"2019-10-13T13:48:35",24.76,176.939148],
    [427688,"2019-10-13T13:50:31",19.54,180.0835408],
    [427689,"2019-10-13T13:50:41",22.74,180.0835408],
    [427690,"2019-10-13T13:52:34",22,174.2220583],
    [427691,"2019-10-13T13:52:44",23.13,174.2220583],
    [427692,"2019-10-13T13:54:42",19.86,182.3076224],
    [427693,"2019-10-13T13:54:47",19.92,182.3076224],
    [427694,"2019-10-13T13:56:47",20.19,181.1243695],
    [427695,"2019-10-13T13:56:52",23.77,181.1243695],
    [427696,"2019-10-13T13:58:47",18.69,178.6592529],
    [427697,"2019-10-13T13:58:54",22.05,178.6592529],
    [427698,"2019-10-13T14:00:50",21.48,176.7638637],
    [427699,"2019-10-13T14:00:55",21.61,176.7638637],
    [427700,"2019-10-13T14:02:53",22.91,174.189183],
    [427701,"2019-10-13T14:02:59",22.84,174.189183],
    [427702,"2019-10-13T14:04:58",24.45,178.4839534],
    [427703,"2019-10-13T14:05:07",24.66,178.4839534],
    [427704,"2019-10-13T14:06:59",20.91,174.9232413],
    [427705,"2019-10-13T14:07:14",18.37,174.9232413],
    [427706,"2019-10-13T14:09:09",20.06,179.1632296],
    [427707,"2019-10-13T14:09:14",18.77,179.1632296],
    [427708,"2019-10-13T14:11:13",25.42,182.0884942],
    [427709,"2019-10-13T14:11:18",21.82,182.0884942],
    [427710,"2019-10-13T14:13:17",20.94,184.0277121],
    [427711,"2019-10-13T14:13:23",23.32,184.0277121],
    [427712,"2019-10-13T14:15:22",21.6,181.168183],
    [427713,"2019-10-13T14:15:49",21.62,181.168183],
    [427714,"2019-10-13T14:17:25",24.56,182.5267354],
    [427715,"2019-10-13T14:18:00",25.01,182.5267354],
    [427716,"2019-10-13T14:19:59",22.92,173.3236538],
    [427717,"2019-10-13T14:20:03",23.52,173.3236538],
    [427718,"2019-10-13T14:22:00",22.15,168.2948403],
    [427719,"2019-10-13T14:22:06",22.28,168.2948403],
    [427720,"2019-10-13T14:24:03",23.94,170.1244942],
    [427721,"2019-10-13T14:24:14",23.52,170.1244942],
    [427722,"2019-10-13T14:26:16",23.54,166.7281282],
    [427723,"2019-10-13T14:26:22",21.26,166.7281282],
    [427724,"2019-10-13T14:28:16",23.86,173.948148],
    [427725,"2019-10-13T14:28:26",24.18,173.948148],
    [427726,"2019-10-13T14:30:16",22.49,168.5468287],
    [427727,"2019-10-13T14:30:32",25.75,168.5468287],
    [427728,"2019-10-13T14:32:31",22.86,180.0835408],
    [427729,"2019-10-13T14:32:59",22.55,180.0835408],
    [427730,"2019-10-13T14:34:34",24.43,178.8564592],
    [427731,"2019-10-13T14:35:00",21.57,178.8564592],
    [427732,"2019-10-13T14:36:33",18.5,170.4422179],
    [427733,"2019-10-13T14:37:05",23.4,170.4422179],
    [427734,"2019-10-13T14:38:34",14.13,168.1962296],
    [427735,"2019-10-13T14:39:13",21.99,168.1962296],
    [427736,"2019-10-13T14:41:05",21.25,179.6233776],
    [427737,"2019-10-13T14:41:14",19.09,174.3863893],
    [427738,"2019-10-13T14:43:10",24.53,181.6283462],
    [427739,"2019-10-13T14:43:16",24.52,181.6283462],
    [427740,"2019-10-13T14:44:48",20.37,167.7360816],
    [427741,"2019-10-13T14:45:17",20.53,167.3745291],
    [427742,"2019-10-13T14:46:52",19.18,173.8605058],
    [427743,"2019-10-13T14:47:23",20.83,173.8605058],
    [427744,"2019-10-13T14:49:17",20.86,176.0736189],
    [427745,"2019-10-13T14:49:25",21.64,177.0268054],
    [427746,"2019-10-13T14:51:36",21.69,170.3764825],
    [427747,"2019-10-13T14:51:40",22.14,170.3764825],
    [427748,"2019-10-13T14:53:40",21.87,174.2549184],
    [427749,"2019-10-13T14:53:47",21.94,174.2549184],
    [427750,"2019-10-13T14:55:44",20.65,174.1672762],
    [427751,"2019-10-13T14:55:54",16.08,174.1672762],
    [427752,"2019-10-13T14:57:44",17.8,165.6325175],
    [427753,"2019-10-13T14:57:55",20.74,164.1096189],
    [427754,"2019-10-13T14:59:55",19.31,171.9103345],
    [427755,"2019-10-13T15:00:03",17.19,172.9182879],
    [427756,"2019-10-13T15:01:56",20.36,172.9182879],
    [427757,"2019-10-13T15:02:04",19.8,172.8196771],
    [427758,"2019-10-13T15:03:59",15.8,174.4083112],
    [427759,"2019-10-13T15:04:05",15.91,168.9412413],
    [427760,"2019-10-13T15:06:01",19.2,166.4103893],
    [427761,"2019-10-13T15:06:06",19.18,166.4103893],
    [427762,"2019-10-13T15:08:00",20.08,172.0746655],
    [427763,"2019-10-13T15:08:08",20.1,172.0746655],
    [427764,"2019-10-13T15:10:04",17.92,176.3913578],
    [427765,"2019-10-13T15:10:09",19.69,176.3913578],
    [427766,"2019-10-13T15:12:08",17.24,163.1783695],
    [427767,"2019-10-13T15:12:14",14.56,163.1783695],
    [427768,"2019-10-13T15:14:03",20.37,164.6355175],
    [427769,"2019-10-13T15:14:15",23.5,164.6355175],
    [427770,"2019-10-13T15:16:08",20.62,177.771817],
    [427771,"2019-10-13T15:16:20",20.55,177.771817],
    [427772,"2019-10-13T15:18:21",20.46,169.4123578],
    [427773,"2019-10-13T15:18:27",20.4,169.4123578],
    [427774,"2019-10-13T15:20:23",16.51,172.1513695],
    [427775,"2019-10-13T15:20:28",16.23,172.1513695],
    [427776,"2019-10-13T15:22:26",17.06,164.2411049],
    [427777,"2019-10-13T15:22:29",19.59,164.2411049],
    [427778,"2019-10-13T15:24:27",13.57,162.7182063],
    [427779,"2019-10-13T15:24:31",18.01,162.7182063],
    [427780,"2019-10-13T15:26:27",19.04,165.4133893],
    [427781,"2019-10-13T15:26:32",15.48,165.4133893],
    [427782,"2019-10-13T15:28:30",22.62,171.7131282],
    [427783,"2019-10-13T15:28:59",24.55,171.7131282],
    [427784,"2019-10-13T15:30:38",17.91,167.210183],
    [427785,"2019-10-13T15:31:15",17.07,167.210183],
    [427786,"2019-10-13T15:33:11",15.24,171.033852],
    [427787,"2019-10-13T15:33:18",15.25,171.033852],
    [427788,"2019-10-13T15:34:42",21.87,169.3466224],
    [427789,"2019-10-13T15:35:24",20.72,177.0815874],
    [427790,"2019-10-13T15:37:21",22.27,176.8624592],
    [427791,"2019-10-13T15:37:34",23.97,176.9281946],
    [427792,"2019-10-13T15:39:33",20.15,168.7659417],
    [427793,"2019-10-13T15:39:40",21.39,168.7659417],
    [427794,"2019-10-13T15:41:32",20.44,168.7659417],
    [427795,"2019-10-13T15:41:44",20.61,169.0288834],
    [427796,"2019-10-13T15:43:38",21.19,170.0697121],
    [427797,"2019-10-13T15:43:50",23.14,178.5716107],
    [427798,"2019-10-13T15:45:48",21.35,176.5228287],
    [427799,"2019-10-13T15:45:55",21.45,182.0118054],
    [427800,"2019-10-13T15:47:50",19.38,181.924148],
    [427801,"2019-10-13T15:47:57",19.35,171.5049534],
    [427802,"2019-10-13T15:49:50",16.53,171.5487821],
    [427803,"2019-10-13T15:50:04",18.3,163.9343345],
    [427804,"2019-10-13T15:52:00",18.44,163.9343345],
    [427805,"2019-10-13T15:52:05",18.42,160.5598753],
    [427806,"2019-10-13T15:54:03",16.16,160.6256107],
    [427807,"2019-10-13T15:54:09",18.62,170.6942063],
    [427808,"2019-10-13T15:56:08",16.2,169.5109534],
    [427809,"2019-10-13T15:56:36",18.45,171.6692995],
    [427810,"2019-10-13T15:58:11",15.43,172.3485758],
    [427811,"2019-10-13T15:58:38",19.94,172.3485758],
    [427812,"2019-10-13T16:00:35",19.45,162.6524709],
    [427813,"2019-10-13T16:00:39",17.64,162.6524709],
    [427814,"2019-10-13T16:02:38",18.08,170.6065641],
    [427815,"2019-10-13T16:02:44",18.29,166.5528287],
    [427816,"2019-10-13T16:04:17",19.16,173.2798403],
    [427817,"2019-10-13T16:04:44",18.92,173.2798403],
    [427818,"2019-10-13T16:06:22",21.71,170.9352413],
    [427819,"2019-10-13T16:06:50",17.41,170.9352413],
    [427820,"2019-10-13T16:08:49",22.62,168.0757121],
    [427821,"2019-10-13T16:09:00",19.05,168.0757121],
    [427822,"2019-10-13T16:10:31",18.37,178.177183],
    [427823,"2019-10-13T16:11:00",19.39,178.177183],
    [427824,"2019-10-13T16:12:59",17.86,173.8714592],
    [427825,"2019-10-13T16:13:02",17.61,173.8714592],
    [427826,"2019-10-13T16:15:02",17.38,172.8306305],
    [427827,"2019-10-13T16:15:08",17.35,172.8306305],
    [427828,"2019-10-13T16:17:04",19.48,186.4928287],
    [427829,"2019-10-13T16:17:10",19.62,186.4928287],
    [427830,"2019-10-13T16:18:41",16.62,163.4960933],
    [427831,"2019-10-13T16:19:13",18.1,163.4960933],
    [427832,"2019-10-13T16:21:07",20.56,167.9223345],
    [427833,"2019-10-13T16:21:14",18.24,167.9223345],
    [427834,"2019-10-13T16:23:10",20.55,170.4203112],
    [427835,"2019-10-13T16:23:14",20.58,170.4203112],
    [427836,"2019-10-13T16:24:51",21.19,161.1076655],
    [427837,"2019-10-13T16:25:26",18.73,161.1076655],
    [427838,"2019-10-13T16:26:51",22.01,157.4264359],
    [427839,"2019-10-13T16:27:40",20.97,157.4264359],
    [427840,"2019-10-13T16:29:32",17.94,163.3974825],
    [427841,"2019-10-13T16:29:44",17.86,163.3974825],
    [427842,"2019-10-13T16:31:42",19.88,175.8654592],
    [427843,"2019-10-13T16:31:47",19.96,175.8654592],
    [427844,"2019-10-13T16:33:46",20.79,172.1842296],
    [427845,"2019-10-13T16:33:51",20.33,172.1842296],
    [427846,"2019-10-13T16:35:50",19.46,170.4203112],
    [427847,"2019-10-13T16:35:55",19.44,170.4203112],
    [427848,"2019-10-13T16:37:43",17.77,163.1893229],
    [427849,"2019-10-13T16:37:57",20.24,163.1893229],
    [427850,"2019-10-13T16:39:46",20.9,160.5489067],
    [427851,"2019-10-13T16:40:01",19.55,160.5489067],
    [427852,"2019-10-13T16:41:48",16.99,165.5229534],
    [427853,"2019-10-13T16:42:02",17.91,165.5229534],
    [427854,"2019-10-13T16:43:53",20.3,169.2261049],
    [427855,"2019-10-13T16:44:03",21.04,169.2261049],
    [427856,"2019-10-13T16:45:54",20.97,155.3995758],
    [427857,"2019-10-13T16:46:04",20.07,155.3995758],
    [427858,"2019-10-13T16:47:58",23.28,160.7351597],
    [427859,"2019-10-13T16:48:07",26.37,160.7351597],
    [427860,"2019-10-13T16:49:55",23.35,165.3367005],
    [427861,"2019-10-13T16:50:12",22.41,165.3367005],
    [427862,"2019-10-13T16:51:59",22.97,166.9472413],
    [427863,"2019-10-13T16:52:12",20.72,166.9472413],
    [427864,"2019-10-13T16:54:10",21.64,164.5369067],
    [427865,"2019-10-13T16:54:15",21.69,164.5369067],
    [427866,"2019-10-13T16:56:03",21.4,166.804817],
    [427867,"2019-10-13T16:56:15",19.61,166.804817],
    [427868,"2019-10-13T16:58:12",22.94,164.975148],
    [427869,"2019-10-13T16:58:17",22.9,164.975148],
    [427870,"2019-10-13T17:00:12",24.57,161.1514942],
    [427871,"2019-10-13T17:00:17",24.54,161.1514942],
    [427872,"2019-10-13T17:02:10",22.75,166.9581946],
    [427873,"2019-10-13T17:02:22",23.46,166.9581946],
    [427874,"2019-10-13T17:04:17",24.68,165.512],
    [427875,"2019-10-13T17:04:23",28.75,165.512],
    [427876,"2019-10-13T17:06:22",24.6,169.3466224],
    [427877,"2019-10-13T17:06:29",23.07,169.3466224],
    [427878,"2019-10-13T17:08:28",24.73,164.0986655],
    [427879,"2019-10-13T17:08:33",21.27,164.0986655],
    [427880,"2019-10-13T17:10:33",21.8,167.6593776],
    [427881,"2019-10-13T17:10:58",25.74,167.6593776],
    [427882,"2019-10-13T17:12:58",21.52,170.4641247],
    [427883,"2019-10-13T17:13:02",21.63,170.4641247],
    [427884,"2019-10-13T17:15:00",28.23,165.4024359],
    [427885,"2019-10-13T17:15:03",28.27,165.4024359],
    [427886,"2019-10-13T17:16:40",25.09,167.5388753],
    [427887,"2019-10-13T17:17:14",26.31,167.5388753],
    [427888,"2019-10-13T17:19:11",26.02,163.5618287],
    [427889,"2019-10-13T17:19:16",26.05,163.5618287],
    [427890,"2019-10-13T17:21:13",26.11,169.8505991],
    [427891,"2019-10-13T17:21:25",24.2,169.8505991],
    [427892,"2019-10-13T17:23:19",26.95,166.1255408],
    [427893,"2019-10-13T17:23:28",26.87,166.1255408],
    [427894,"2019-10-13T17:25:23",27.92,169.5657354],
    [427895,"2019-10-13T17:25:35",23.05,169.5657354],
    [427896,"2019-10-13T17:27:24",25.45,171.8445991],
    [427897,"2019-10-13T17:27:36",24.66,171.8445991],
    [427898,"2019-10-13T17:29:31",25.46,163.0030699],
    [427899,"2019-10-13T17:29:42",25.73,163.0030699],
    [427900,"2019-10-13T17:31:39",28.86,164.9641946],
    [427901,"2019-10-13T17:31:49",30.78,164.9641946],
    [427902,"2019-10-13T17:31:55",30.76,164.9641946],
    [427903,"2019-10-13T17:32:00",29.83,164.9641946],
    [427904,"2019-10-13T17:33:56",23.69,174.5288287],
    [427905,"2019-10-13T17:34:02",25.61,174.5288287],
    [427906,"2019-10-13T17:35:57",26.73,164.3835291],
    [427907,"2019-10-13T17:36:03",26.58,164.3835291],
    [427908,"2019-10-13T17:36:07",26.61,164.3835291],
    [427909,"2019-10-13T17:36:48",32.22,164.3835291],
    [427910,"2019-10-13T17:36:54",31.05,164.3835291],
    [427911,"2019-10-13T17:37:00",25.54,164.3835291],
    [427912,"2019-10-13T17:38:56",24.97,167.9223345],
    [427913,"2019-10-13T17:39:00",29.29,167.9223345],
    [427914,"2019-10-13T17:40:51",26.38,170.0806655],
    [427915,"2019-10-13T17:41:02",25.4,170.0806655],
    [427916,"2019-10-13T17:42:52",25.3,166.8595991],
    [427917,"2019-10-13T17:43:03",25.17,166.8595991],
    [427918,"2019-10-13T17:44:59",26.27,156.2651049],
    [427919,"2019-10-13T17:45:04",26.35,156.2651049],
    [427920,"2019-10-13T17:46:27",25.71,163.5727821],
    [427921,"2019-10-13T17:47:07",19.84,163.5727821],
    [427922,"2019-10-13T17:48:00",26.79,172.5019534],
    [427923,"2019-10-13T17:48:08",30.18,172.5019534],
    [427924,"2019-10-13T17:48:14",30.22,172.5019534],
    [427925,"2019-10-13T17:48:19",26.44,172.5019534],
    [427926,"2019-10-13T17:49:18",27.45,172.5019534],
    [427927,"2019-10-13T17:49:26",30.79,172.5019534],
    [427928,"2019-10-13T17:49:29",28.85,172.5019534],
    [427929,"2019-10-13T17:51:29",25.32,162.8935058],
    [427930,"2019-10-13T17:51:35",25.28,162.8935058],
    [427931,"2019-10-13T17:53:34",21.14,169.3356538],
    [427932,"2019-10-13T17:54:18",24.43,169.3356538],
    [427933,"2019-10-13T17:56:15",23.49,170.6942063],
    [427934,"2019-10-13T17:56:27",30.91,170.8804592],
    [427935,"2019-10-13T17:56:32",26.04,170.8804592],
    [427936,"2019-10-13T17:58:28",27.35,171.2420117],
    [427937,"2019-10-13T17:58:34",27.19,171.2420117],
    [427938,"2019-10-13T18:00:32",21.29,171.3187005],
    [427939,"2019-10-13T18:00:38",24.16,170.1135408],
    [427940,"2019-10-13T18:01:36",25.35,166.4103893],
    [427941,"2019-10-13T18:01:41",30.56,166.4103893],
    [427942,"2019-10-13T18:01:45",30.6,166.4103893],
    [427943,"2019-10-13T18:02:12",24.89,166.4103893],
    [427944,"2019-10-13T18:03:46",23.6,164.0219767],
    [427945,"2019-10-13T18:04:17",23.52,164.0219767],
    [427946,"2019-10-13T18:06:14",27.14,173.4770466],
    [427947,"2019-10-13T18:06:19",27.4,173.4770466],
    [427948,"2019-10-13T18:07:52",27.32,168.1304942],
    [427949,"2019-10-13T18:08:25",27.81,168.1304942],
    [427950,"2019-10-13T18:10:25",26.9,163.2550583],
    [427951,"2019-10-13T18:10:34",25.65,163.2550583],
    [427952,"2019-10-13T18:10:43",24.39,163.2550583],
    [427953,"2019-10-13T18:10:48",30.53,163.2550583],
    [427954,"2019-10-13T18:10:56",30.61,163.2550583],
    [427955,"2019-10-13T18:11:29",24.38,163.2550583],
    [427956,"2019-10-13T18:12:31",28.36,168.1195408],
    [427957,"2019-10-13T18:12:43",31.02,168.1195408],
    [427958,"2019-10-13T18:12:47",31.04,168.1195408],
    [427959,"2019-10-13T18:12:53",28.92,168.1195408],
    [427960,"2019-10-13T18:13:48",27.8,173.2688718],
    [427961,"2019-10-13T18:13:53",30.5,173.2688718],
    [427962,"2019-10-13T18:13:58",26.35,173.3346224],
    [427963,"2019-10-13T18:15:58",24.53,170.201183],
    [427964,"2019-10-13T18:16:03",22.58,170.201183],
    [427965,"2019-10-13T18:18:01",23.67,166.0817121],
    [427966,"2019-10-13T18:18:33",23.64,166.0817121],
    [427967,"2019-10-13T18:19:39",26.24,166.0817121],
    [427968,"2019-10-13T18:19:54",30.13,166.0817121],
    [427969,"2019-10-13T18:20:04",28.65,163.0907121],
    [427970,"2019-10-13T18:22:02",26.32,162.9044592],
    [427971,"2019-10-13T18:22:08",22.69,161.4692179],
    [427972,"2019-10-13T18:24:08",25.61,169.5986107],
    [427973,"2019-10-13T18:24:13",25.29,169.5986107],
    [427974,"2019-10-13T18:26:13",25.7,171.252965],
    [427975,"2019-10-13T18:26:43",22.54,171.252965],
    [427976,"2019-10-13T18:28:41",23.27,162.981148],
    [427977,"2019-10-13T18:28:45",23.35,162.981148],
    [427978,"2019-10-13T18:30:43",25.39,173.3784359],
    [427979,"2019-10-13T18:30:47",25.3,173.3784359],
    [427980,"2019-10-13T18:32:15",24.18,170.1902296],
    [427981,"2019-10-13T18:32:48",28.4,170.1902296],
    [427982,"2019-10-13T18:34:47",24.71,172.0746655],
    [427983,"2019-10-13T18:34:53",26.95,172.0746655],
    [427984,"2019-10-13T18:36:47",24.88,169.6862529],
    [427985,"2019-10-13T18:36:54",29.4,169.6862529],
    [427986,"2019-10-13T18:38:50",27.04,167.0677587],
    [427987,"2019-10-13T18:38:55",26.97,167.0677587],
    [427988,"2019-10-13T18:40:49",24.97,157.3168718],
    [427989,"2019-10-13T18:40:55",25.77,157.3168718],
    [427990,"2019-10-13T18:42:28",23.61,167.1992296],
    [427991,"2019-10-13T18:43:03",23.86,167.1992296],
    [427992,"2019-10-13T18:44:27",27.86,164.3506538],
    [427993,"2019-10-13T18:45:09",26.42,164.3506538],
    [427994,"2019-10-13T18:47:07",23.32,167.9990233],
    [427995,"2019-10-13T18:47:11",25.02,167.9990233],
    [427996,"2019-10-13T18:49:10",22.84,171.9212879],
    [427997,"2019-10-13T18:49:14",22.87,171.9212879],
    [427998,"2019-10-13T18:50:36",27.54,170.8804592],
    [427999,"2019-10-13T18:51:25",24.33,170.8804592],
    [428000,"2019-10-13T18:53:24",24.28,179.5357354],
    [428001,"2019-10-13T18:53:29",22.72,179.5357354],
    [428002,"2019-10-13T18:55:22",26.54,164.5478753],
    [428003,"2019-10-13T18:55:30",22.53,164.5478753],
    [428004,"2019-10-13T18:57:21",20.24,169.5328753],
    [428005,"2019-10-13T18:57:33",23.47,169.5328753],
    [428006,"2019-10-13T18:59:25",27.51,170.5956107],
    [428007,"2019-10-13T18:59:40",28.5,170.5956107],
    [428008,"2019-10-13T19:01:40",28.14,167.1773229],
    [428009,"2019-10-13T19:01:42",28.16,167.1773229],
    [428010,"2019-10-13T19:03:41",26.03,175.7997238],
    [428011,"2019-10-13T19:03:47",26.1,175.7997238],
    [428012,"2019-10-13T19:05:42",21.76,173.5208753],
    [428013,"2019-10-13T19:05:47",22.95,173.5208753],
    [428014,"2019-10-13T19:07:45",26.58,176.2927471],
    [428015,"2019-10-13T19:07:49",25.11,176.2927471],
    [428016,"2019-10-13T19:09:46",24.43,166.0159767],
    [428017,"2019-10-13T19:09:52",23.57,166.0159767],
    [428018,"2019-10-13T19:11:45",27.05,169.1932296],
    [428019,"2019-10-13T19:11:53",27.11,169.1932296],
    [428020,"2019-10-13T19:13:53",26.56,165.8297238],
    [428021,"2019-10-13T19:13:58",26.51,165.8297238],
    [428022,"2019-10-13T19:15:56",25.5,169.8615525],
    [428023,"2019-10-13T19:16:02",24.96,169.8615525],
    [428024,"2019-10-13T19:18:01",23.13,171.7569417],
    [428025,"2019-10-13T19:18:33",22.5,171.7569417],
    [428026,"2019-10-13T19:19:42",26.48,160.7242063],
    [428027,"2019-10-13T19:19:54",30.65,160.7242063],
    [428028,"2019-10-13T19:20:04",30.54,160.7242063],
    [428029,"2019-10-13T19:20:34",21.13,160.7242063],
    [428030,"2019-10-13T19:22:02",23.61,165.4024359],
    [428031,"2019-10-13T19:22:41",25.1,165.4024359],
    [428032,"2019-10-13T19:24:37",23.89,167.9442413],
    [428033,"2019-10-13T19:24:43",24,167.9442413],
    [428034,"2019-10-13T19:26:12",24.59,164.0438834],
    [428035,"2019-10-13T19:26:54",24.62,164.0438834],
    [428036,"2019-10-13T19:28:53",23.05,158.4234359],
    [428037,"2019-10-13T19:28:56",22.89,158.4234359],
    [428038,"2019-10-13T19:30:56",27.94,165.7639883],
    [428039,"2019-10-13T19:31:10",22.34,165.7639883],
    [428040,"2019-10-13T19:33:10",23.35,168.8535991],
    [428041,"2019-10-13T19:33:15",23.28,168.8535991],
    [428042,"2019-10-13T19:35:09",23.86,162.7291597],
    [428043,"2019-10-13T19:35:21",21.94,162.7291597],
    [428044,"2019-10-13T19:37:07",23.17,166.3008403],
    [428045,"2019-10-13T19:37:13",34.12,166.3008403],
    [428046,"2019-10-13T19:37:17",34.14,166.3008403],
    [428047,"2019-10-13T19:37:26",25.51,166.3008403],
    [428048,"2019-10-13T19:37:57",30.5,166.3008403],
    [428049,"2019-10-13T19:38:06",28.6,166.3008403],
    [428050,"2019-10-13T19:39:21",28.82,168.1743229],
    [428051,"2019-10-13T19:40:07",29.17,168.1743229],
    [428052,"2019-10-13T19:40:24",27.55,169.1055874],
    [428053,"2019-10-13T19:40:31",30.31,169.2480117],
    [428054,"2019-10-13T19:40:56",27.15,169.2480117],
    [428055,"2019-10-13T19:42:34",24.21,167.5826888],
    [428056,"2019-10-13T19:43:03",22.49,167.5826888],
    [428057,"2019-10-13T19:45:02",27.3,167.3745291],
    [428058,"2019-10-13T19:45:15",23.09,171.5049534],
    [428059,"2019-10-13T19:46:39",23.44,171.5049534],
    [428060,"2019-10-13T19:47:26",26.75,168.1743229],
    [428061,"2019-10-13T19:49:23",22.33,174.7588951],
    [428062,"2019-10-13T19:49:35",21.78,182.8773345],
    [428063,"2019-10-13T19:51:23",28.79,179.9520699],
    [428064,"2019-10-13T19:51:36",26.7,170.4203112],
    [428065,"2019-10-13T19:53:26",21.05,170.4203112],
    [428066,"2019-10-13T19:53:37",24.09,173.5208753],
    [428067,"2019-10-13T19:55:32",25.61,173.5208753],
    [428068,"2019-10-13T19:55:49",23.78,168.6344709],
    [428069,"2019-10-13T19:57:47",22.5,162.6962995],
    [428070,"2019-10-13T19:57:49",24.43,162.6962995],
    [428071,"2019-10-13T19:59:43",25.65,160.7132529],
    [428072,"2019-10-13T19:59:49",25.9,160.7132529],
    [428073,"2019-10-13T19:59:59",29.1,171.1434009],
    [428074,"2019-10-13T20:00:38",30.61,168.1085874],
    [428075,"2019-10-13T20:00:48",28.88,168.1085874],
    [428076,"2019-10-13T20:02:38",26.54,165.3038403],
    [428077,"2019-10-13T20:02:48",25.41,165.3038403],
    [428078,"2019-10-13T20:04:11",26.86,174.8355991],
    [428079,"2019-10-13T20:04:49",26.46,174.8355991],
    [428080,"2019-10-13T20:06:49",26.83,162.7839417],
    [428081,"2019-10-13T20:06:54",26.92,162.7839417],
    [428082,"2019-10-13T20:08:57",26.92,168.7878637],
    [428083,"2019-10-13T20:09:02",27.03,168.7878637],
    [428084,"2019-10-13T20:11:00",23.06,171.5268753],
    [428085,"2019-10-13T20:11:05",23.04,171.5268753],
    [428086,"2019-10-13T20:13:02",25.87,162.0060699],
    [428087,"2019-10-13T20:13:10",24.22,162.0060699],
    [428088,"2019-10-13T20:15:06",24.54,167.8456305],
    [428089,"2019-10-13T20:15:11",26.35,167.8456305],
    [428090,"2019-10-13T20:17:09",28.37,165.6106107],
    [428091,"2019-10-13T20:17:14",28.17,165.6106107],
    [428092,"2019-10-13T20:19:01",27.65,170.8475991],
    [428093,"2019-10-13T20:19:11",31.62,170.8475991],
    [428094,"2019-10-13T20:19:20",29.18,170.8475991],
    [428095,"2019-10-13T20:19:26",29.2,170.8475991],
    [428096,"2019-10-13T20:19:30",30.06,170.8475991],
    [428097,"2019-10-13T20:20:02",26.97,170.8475991],
    [428098,"2019-10-13T20:20:13",31.65,170.8475991],
    [428099,"2019-10-13T20:20:32",32.43,174.6602995],
    [428100,"2019-10-13T20:21:00",28.86,174.6602995],
    [428101,"2019-10-13T20:23:00",21.48,161.0748054],
    [428102,"2019-10-13T20:23:04",21.5,161.0748054],
    [428103,"2019-10-13T20:25:04",24.87,164.4492646],
    [428104,"2019-10-13T20:25:09",25.68,164.4492646],
    [428105,"2019-10-13T20:26:38",24.49,171.0995874],
    [428106,"2019-10-13T20:26:52",30.94,171.0995874],
    [428107,"2019-10-13T20:26:56",30.83,171.0995874],
    [428108,"2019-10-13T20:27:01",28.37,171.0995874],
    [428109,"2019-10-13T20:28:35",27.64,171.0995874],
    [428110,"2019-10-13T20:29:03",27.04,176.9501166],
    [428111,"2019-10-13T20:29:32",29.58,176.9501166],
    [428112,"2019-10-13T20:29:38",30.35,176.9501166],
    [428113,"2019-10-13T20:30:08",26.41,176.9501166],
    [428114,"2019-10-13T20:30:38",25.72,176.9501166],
    [428115,"2019-10-13T20:31:12",31.13,169.8725058],
    [428116,"2019-10-13T20:31:36",31.38,172.7758637],
    [428117,"2019-10-13T20:32:05",28.97,172.7758637],
    [428118,"2019-10-13T20:32:10",31.58,172.7758637],
    [428119,"2019-10-13T20:32:15",31.42,172.7758637],
    [428120,"2019-10-13T20:32:32",29.16,172.7758637],
    [428121,"2019-10-13T20:34:17",25.2,178.6044709],
    [428122,"2019-10-13T20:34:21",30.03,178.6044709],
    [428123,"2019-10-13T20:34:36",31.15,178.6044709],
    [428124,"2019-10-13T20:34:42",25.8,178.6044709],
    [428125,"2019-10-13T20:35:22",28.5,173.0168834],
    [428126,"2019-10-13T20:35:32",30.34,173.0168834],
    [428127,"2019-10-13T20:35:40",30.86,173.0168834],
    [428128,"2019-10-13T20:35:42",29.96,173.0168834],
    [428129,"2019-10-13T20:36:23",28.46,173.0168834],
    [428130,"2019-10-13T20:36:33",30.77,173.0168834],
    [428131,"2019-10-13T20:36:39",29.04,173.0168834],
    [428132,"2019-10-13T20:38:39",26.24,168.4153578],
    [428133,"2019-10-13T20:38:44",26.33,168.4153578],
    [428134,"2019-10-13T20:39:46",25.11,173.1483695],
    [428135,"2019-10-13T20:40:07",30.24,173.1483695],
    [428136,"2019-10-13T20:40:14",26.98,173.1483695],
    [428137,"2019-10-13T20:40:24",29.74,173.1483695],
    [428138,"2019-10-13T20:40:28",35.37,173.1483695],
    [428139,"2019-10-13T20:40:46",30.91,173.1483695],
    [428140,"2019-10-13T20:41:17",29.18,173.1483695],
    [428141,"2019-10-13T20:42:15",27.82,171.4830466],
    [428142,"2019-10-13T20:42:22",31.97,171.4830466],
    [428143,"2019-10-13T20:42:33",33.59,171.4830466],
    [428144,"2019-10-13T20:42:40",28.84,171.4830466],
    [428145,"2019-10-13T20:43:20",28.86,170.1354475],
    [428146,"2019-10-13T20:43:24",31.5,170.1354475],
    [428147,"2019-10-13T20:43:42",31.17,172.8196771],
    [428148,"2019-10-13T20:44:29",29.61,172.8196771],
    [428149,"2019-10-13T20:44:46",26.66,172.8196771],
    [428150,"2019-10-13T20:44:51",30.22,172.8196771],
    [428151,"2019-10-13T20:45:27",26.37,177.4212179],
    [428152,"2019-10-13T20:47:25",25.71,180.4012646],
    [428153,"2019-10-13T20:47:30",30.05,175.8654592],
    [428154,"2019-10-13T20:47:40",31.86,165.7420816],
    [428155,"2019-10-13T20:47:51",25.55,165.7420816],
    [428156,"2019-10-13T20:47:58",28.76,165.7420816],
    [428157,"2019-10-13T20:48:29",32.84,165.7420816],
    [428158,"2019-10-13T20:48:41",32.3,165.7420816],
    [428159,"2019-10-13T20:48:49",29.74,165.7420816],
    [428160,"2019-10-13T20:48:55",29.37,165.7420816],
    [428161,"2019-10-13T20:48:59",31.32,165.7420816],
    [428162,"2019-10-13T20:49:59",31.6,163.1674009],
    [428163,"2019-10-13T20:50:25",26.54,163.1674009],
    [428164,"2019-10-13T20:50:31",29.71,163.1674009],
    [428165,"2019-10-13T20:50:36",30.34,163.1674009],
    [428166,"2019-10-13T20:51:42",33.36,160.2969184],
    [428167,"2019-10-13T20:51:51",26.65,160.2969184],
    [428168,"2019-10-13T20:53:44",28.69,169.8944126],
    [428169,"2019-10-13T20:53:52",29.29,170.7270816],
    [428170,"2019-10-13T20:53:59",30.44,170.7270816],
    [428171,"2019-10-13T20:54:07",30.14,170.7270816],
    [428172,"2019-10-13T20:54:36",29.58,170.7270816],
    [428173,"2019-10-13T20:55:44",29.15,167.6593776],
    [428174,"2019-10-13T20:55:51",30.64,168.8316771],
    [428175,"2019-10-13T20:56:03",26.06,168.8316771],
    [428176,"2019-10-13T20:56:12",29.17,168.8316771],
    [428177,"2019-10-13T20:56:38",32.07,168.8316771],
    [428178,"2019-10-13T20:56:54",30.91,168.8316771],
    [428179,"2019-10-13T20:57:00",28.26,168.8316771],
    [428180,"2019-10-13T20:57:05",27.64,168.8316771],
    [428181,"2019-10-13T20:57:10",31.1,168.8316771],
    [428182,"2019-10-13T20:57:45",29.67,168.8316771],
    [428183,"2019-10-13T20:59:11",26.67,172.4581247],
    [428184,"2019-10-13T20:59:50",28.92,172.4581247],
    [428185,"2019-10-13T20:59:56",28.89,168.2838718],
    [428186,"2019-10-13T21:00:07",29.69,168.3824825],
    [428187,"2019-10-13T21:00:12",31.15,168.3824825],
    [428188,"2019-10-13T21:00:21",29.28,168.3824825],
    [428189,"2019-10-13T21:00:27",29.29,168.3824825],
    [428190,"2019-10-13T21:00:32",30.35,168.3824825],
    [428191,"2019-10-13T21:00:36",30.05,168.3824825],
    [428192,"2019-10-13T21:00:41",29.58,168.3824825],
    [428193,"2019-10-13T21:00:46",29.48,168.3824825],
    [428194,"2019-10-13T21:00:53",31.81,168.3824825],
    [428195,"2019-10-13T21:00:56",31.64,168.3824825],
    [428196,"2019-10-13T21:01:08",29.93,168.3824825],
    [428197,"2019-10-13T21:02:56",29.93,174.5507354],
    [428198,"2019-10-13T21:03:00",31.05,174.5507354],
    [428199,"2019-10-13T21:03:09",26.62,174.5507354],
    [428200,"2019-10-13T21:04:13",28.2,179.6562529],
    [428201,"2019-10-13T21:04:47",30.33,179.6562529],
    [428202,"2019-10-13T21:04:53",29.6,179.6562529],
    [428203,"2019-10-13T21:05:00",28.37,179.6562529],
    [428204,"2019-10-13T21:05:08",32.79,179.6562529],
    [428205,"2019-10-13T21:05:13",32.37,179.6562529],
    [428206,"2019-10-13T21:05:52",27.63,179.6562529],
    [428207,"2019-10-13T21:06:02",27.33,165.2052296],
    [428208,"2019-10-13T21:06:11",33.25,177.1692296],
    [428209,"2019-10-13T21:06:48",24.6,177.1692296],
    [428210,"2019-10-13T21:06:57",29.78,177.1692296],
    [428211,"2019-10-13T21:07:03",31.02,177.1692296],
    [428212,"2019-10-13T21:07:13",28.51,177.1692296],
    [428213,"2019-10-13T21:07:48",31.83,177.1692296],
    [428214,"2019-10-13T21:07:54",31.63,177.1692296],
    [428215,"2019-10-13T21:07:59",29.01,177.1692296],
    [428216,"2019-10-13T21:09:05",26.37,162.6634242],
    [428217,"2019-10-13T21:09:51",32.23,162.6634242],
    [428218,"2019-10-13T21:10:01",30.08,162.6634242],
    [428219,"2019-10-13T21:10:04",29.64,162.4333578],
    [428220,"2019-10-13T21:12:03",22.48,176.774817],
    [428221,"2019-10-13T21:12:07",22.06,176.774817],
    [428222,"2019-10-13T21:13:06",26.59,163.5946888],
    [428223,"2019-10-13T21:13:19",30.86,163.5946888],
    [428224,"2019-10-13T21:13:42",29.78,163.5946888],
    [428225,"2019-10-13T21:13:50",31.2,163.5946888],
    [428226,"2019-10-13T21:13:53",31.24,163.5946888],
    [428227,"2019-10-13T21:13:57",23.96,163.5946888],
    [428228,"2019-10-13T21:15:55",29.59,169.204183],
    [428229,"2019-10-13T21:16:00",24.69,169.204183],
    [428230,"2019-10-13T21:17:56",29.3,171.7678951],
    [428231,"2019-10-13T21:18:00",27.2,171.7678951],
    [428232,"2019-10-13T21:19:58",26,164.8984592],
    [428233,"2019-10-13T21:20:05",26.36,164.8984592],
    [428234,"2019-10-13T21:20:30",24.34,166.804817],
    [428235,"2019-10-13T21:21:10",31.6,166.804817],
    [428236,"2019-10-13T21:21:14",31.64,166.804817],
    [428237,"2019-10-13T21:21:29",27.58,166.804817],
    [428238,"2019-10-13T21:22:06",30.73,166.804817],
    [428239,"2019-10-13T21:22:10",30.68,166.804817],
    [428240,"2019-10-13T21:22:16",29.94,166.804817],
    [428241,"2019-10-13T21:22:27",32.53,166.804817],
    [428242,"2019-10-13T21:23:17",31.27,167.0896655],
    [428243,"2019-10-13T21:23:28",26.38,163.1893229],
    [428244,"2019-10-13T21:25:22",24.71,161.0748054],
    [428245,"2019-10-13T21:25:32",31.21,164.7779417],
    [428246,"2019-10-13T21:26:03",27.97,164.7779417],
    [428247,"2019-10-13T21:27:59",28.46,177.3883578],
    [428248,"2019-10-13T21:28:04",28.69,177.3883578],
    [428249,"2019-10-13T21:29:43",23.61,171.0009767],
    [428250,"2019-10-13T21:30:09",24.09,171.0009767],
    [428251,"2019-10-13T21:32:14",24.06,165.1723695],
    [428252,"2019-10-13T21:32:19",24.88,165.1723695],
    [428253,"2019-10-13T21:34:15",23.14,158.2481363],
    [428254,"2019-10-13T21:34:21",23.04,158.2481363],
    [428255,"2019-10-13T21:36:19",24.65,167.4840933],
    [428256,"2019-10-13T21:36:22",24.67,166.6185641],
    [428257,"2019-10-13T21:37:53",27.47,166.6185641],
    [428258,"2019-10-13T21:38:26",27.26,161.6664242],
    [428259,"2019-10-13T21:39:52",27.53,159.3875758],
    [428260,"2019-10-13T21:40:29",28.61,160.5927354],
    [428261,"2019-10-13T21:41:57",26.41,158.533],
    [428262,"2019-10-13T21:42:32",21.96,158.533],
    [428263,"2019-10-13T21:44:33",21.9,167.9004126],
    [428264,"2019-10-13T21:44:38",26.11,162.060852],
    [428265,"2019-10-13T21:46:33",26.96,170.0478054],
    [428266,"2019-10-13T21:46:39",25.03,170.0478054],
    [428267,"2019-10-13T21:48:32",27.67,164.4163893],
    [428268,"2019-10-13T21:48:41",24.52,164.4163893],
    [428269,"2019-10-13T21:50:34",22.46,165.6106107],
    [428270,"2019-10-13T21:50:42",24.01,165.6106107],
    [428271,"2019-10-13T21:52:36",27.48,171.9212879],
    [428272,"2019-10-13T21:52:42",25.37,171.9212879],
    [428273,"2019-10-13T21:54:41",21.48,165.8297238],
    [428274,"2019-10-13T21:54:46",21.36,165.8297238],
    [428275,"2019-10-13T21:55:54",27.97,157.9742413],
    [428276,"2019-10-13T21:56:47",22.93,157.9742413],
    [428277,"2019-10-13T21:58:11",23.5,162.6634242],
    [428278,"2019-10-13T21:58:53",22.4,162.6634242],
    [428279,"2019-10-13T22:00:51",26.72,157.8098951],
    [428280,"2019-10-13T22:01:01",26.35,157.8098951],
    [428281,"2019-10-13T22:02:59",27.56,169.4123578],
    [428282,"2019-10-13T22:03:05",27.59,161.3267937],
    [428283,"2019-10-13T22:03:53",27.38,160.3626538],
    [428284,"2019-10-13T22:04:05",30.02,160.3626538],
    [428285,"2019-10-13T22:04:09",26.4,160.3626538],
    [428286,"2019-10-13T22:05:53",26.14,162.8496771],
    [428287,"2019-10-13T22:05:58",30.41,162.8496771],
    [428288,"2019-10-13T22:06:07",30,162.8496771],
    [428289,"2019-10-13T22:08:02",24.66,160.4831713],
    [428290,"2019-10-13T22:08:12",25.2,160.4831713],
    [428291,"2019-10-13T22:10:03",27.3,163.4851247],
    [428292,"2019-10-13T22:10:15",24.62,163.4851247],
    [428293,"2019-10-13T22:12:06",25,157.6674709],
    [428294,"2019-10-13T22:12:19",25.65,157.6674709],
    [428295,"2019-10-13T22:14:18",28.6,153.5699067],
    [428296,"2019-10-13T22:14:55",27.23,153.5699067],
    [428297,"2019-10-13T22:16:25",23.44,164.7779417],
    [428298,"2019-10-13T22:17:06",31.43,164.7779417],
    [428299,"2019-10-13T22:17:27",30.48,164.7779417],
    [428300,"2019-10-13T22:17:47",26.45,164.7779417],
    [428301,"2019-10-13T22:19:43",26.43,169.0836655],
    [428302,"2019-10-13T22:19:48",25.48,169.0836655],
    [428303,"2019-10-13T22:21:18",25.02,161.7540816],
    [428304,"2019-10-13T22:22:08",26.96,161.7540816],
    [428305,"2019-10-13T22:24:05",23.7,166.7828951],
    [428306,"2019-10-13T22:24:08",20.2,166.7828951],
    [428307,"2019-10-13T22:25:14",25.3,168.2948403],
    [428308,"2019-10-13T22:25:19",30.25,168.2948403],
    [428309,"2019-10-13T22:25:31",26.69,168.2948403],
    [428310,"2019-10-13T22:27:23",24.27,156.6156888],
    [428311,"2019-10-13T22:27:37",28.61,156.6156888],
    [428312,"2019-10-13T22:29:36",27.97,161.8417238],
    [428313,"2019-10-13T22:29:39",24.68,161.8417238],
    [428314,"2019-10-13T22:30:24",27.46,161.8417238],
    [428315,"2019-10-13T22:30:29",31.74,161.8417238],
    [428316,"2019-10-13T22:30:36",31.64,161.8417238],
    [428317,"2019-10-13T22:30:39",27.32,158.4015291],
    [428318,"2019-10-13T22:32:38",26.18,158.4015291],
    [428319,"2019-10-13T22:32:43",26.23,158.0290233],
    [428320,"2019-10-13T22:33:16",30.6,158.0290233],
    [428321,"2019-10-13T22:33:22",31.31,164.1424942],
    [428322,"2019-10-13T22:33:29",26.8,164.1424942],
    [428323,"2019-10-13T22:35:22",28.87,170.5298753],
    [428324,"2019-10-13T22:35:27",31.55,170.5298753],
    [428325,"2019-10-13T22:35:33",31.77,170.5298753],
    [428326,"2019-10-13T22:35:40",27.38,170.5298753],
    [428327,"2019-10-13T22:36:21",28.96,170.5298753],
    [428328,"2019-10-13T22:36:30",32.06,170.5298753],
    [428329,"2019-10-13T22:36:43",31.14,170.5298753],
    [428330,"2019-10-13T22:36:50",29.13,170.5298753],
    [428331,"2019-10-13T22:36:53",29.09,170.5298753],
    [428332,"2019-10-13T22:37:01",33.25,170.5298753],
    [428333,"2019-10-13T22:37:07",33.28,170.5298753],
    [428334,"2019-10-13T22:37:10",25.1,170.5298753],
    [428335,"2019-10-13T22:37:16",25.06,170.5298753],
    [428336,"2019-10-13T22:37:22",32.73,159.7929417],
    [428337,"2019-10-13T22:37:42",31.6,159.7929417],
    [428338,"2019-10-13T22:38:14",24.65,159.7929417],
    [428339,"2019-10-13T22:39:13",29.97,159.7929417],
    [428340,"2019-10-13T22:39:20",30.99,163.0140233],
    [428341,"2019-10-13T22:39:25",30.89,163.0140233],
    [428342,"2019-10-13T22:39:29",25.86,162.9154126],
    [428343,"2019-10-13T22:40:25",25.07,162.9154126],
    [428344,"2019-10-13T22:40:30",30.94,162.9154126],
    [428345,"2019-10-13T22:40:34",31.02,162.9154126],
    [428346,"2019-10-13T22:40:51",29.9,162.9154126],
    [428347,"2019-10-13T22:41:38",29.58,168.2510117],
    [428348,"2019-10-13T22:41:51",30.75,168.2510117],
    [428349,"2019-10-13T22:42:29",22.8,168.2510117],
    [428350,"2019-10-13T22:42:52",26.62,168.2510117],
    [428351,"2019-10-13T22:43:26",31.32,168.2510117],
    [428352,"2019-10-13T22:43:34",31.56,154.249183],
    [428353,"2019-10-13T22:43:39",29.04,154.249183],
    [428354,"2019-10-13T22:45:36",29.41,159.2232296],
    [428355,"2019-10-13T22:45:40",24.09,159.0588834],
    [428356,"2019-10-13T22:46:53",29.2,159.0588834],
    [428357,"2019-10-13T22:47:00",31.98,159.0588834],
    [428358,"2019-10-13T22:47:34",31.21,159.0588834],
    [428359,"2019-10-13T22:47:41",22.91,161.4473112],
    [428360,"2019-10-13T22:48:37",27.74,163.222183],
    [428361,"2019-10-13T22:48:42",33.15,163.222183],
    [428362,"2019-10-13T22:49:04",33.66,163.222183],
    [428363,"2019-10-13T22:49:39",29.84,163.222183],
    [428364,"2019-10-13T22:49:45",29.8,172.6005641],
    [428365,"2019-10-13T22:49:48",32.65,172.4800466],
    [428366,"2019-10-13T22:50:05",26.13,172.4800466],
    [428367,"2019-10-13T22:51:53",28.4,175.8654592],
    [428368,"2019-10-13T22:52:04",33.24,175.8654592],
    [428369,"2019-10-13T22:52:33",29.37,175.8654592],
    [428370,"2019-10-13T22:54:08",26.5,155.1256655],
    [428371,"2019-10-13T22:54:44",30.76,155.1256655],
    [428372,"2019-10-13T22:54:50",29.22,155.1256655],
    [428373,"2019-10-13T22:54:54",29.08,155.1256655],
    [428374,"2019-10-13T22:54:59",31.58,155.1256655],
    [428375,"2019-10-13T22:56:59",33.79,164.1972762],
    [428376,"2019-10-13T22:57:05",33.8,164.1972762],
    [428377,"2019-10-13T22:57:17",30.76,164.1972762],
    [428378,"2019-10-13T22:57:39",28.4,164.1972762],
    [428379,"2019-10-13T22:57:45",28.53,164.1972762],
    [428380,"2019-10-13T22:57:50",30.15,164.1972762],
    [428381,"2019-10-13T22:58:20",32.92,161.8417238],
    [428382,"2019-10-13T22:58:43",28.86,161.8417238],
    [428383,"2019-10-13T23:00:11",27.93,168.207183],
    [428384,"2019-10-13T23:00:53",33.88,168.207183],
    [428385,"2019-10-13T23:00:55",34.02,168.207183],
    [428386,"2019-10-13T23:01:02",27.37,168.207183],
    [428387,"2019-10-13T23:01:06",27.3,168.207183],
    [428388,"2019-10-13T23:01:10",34.48,168.207183],
    [428389,"2019-10-13T23:01:24",29.71,168.207183],
    [428390,"2019-10-13T23:01:54",32.72,166.9801166],
    [428391,"2019-10-13T23:02:27",31.79,169.4671247],
    [428392,"2019-10-13T23:02:50",29.01,169.4671247],
    [428393,"2019-10-13T23:03:01",33.85,169.4671247],
    [428394,"2019-10-13T23:03:25",30.03,169.4671247],
    [428395,"2019-10-13T23:03:30",29.8,169.4671247],
    [428396,"2019-10-13T23:04:26",29.23,173.9919767],
    [428397,"2019-10-13T23:04:28",30.73,173.9919767],
    [428398,"2019-10-13T23:04:56",28.8,173.9919767],
    [428399,"2019-10-13T23:05:04",30.41,173.9919767],
    [428400,"2019-10-13T23:05:24",34.16,173.9919767],
    [428401,"2019-10-13T23:05:29",25.47,161.3267937],
    [428402,"2019-10-13T23:07:17",28.42,164.6464709],
    [428403,"2019-10-13T23:07:27",30.45,164.6464709],
    [428404,"2019-10-13T23:07:31",30.01,164.6464709],
    [428405,"2019-10-13T23:07:38",29.67,164.6464709],
    [428406,"2019-10-13T23:08:27",30.1,164.8655991],
    [428407,"2019-10-13T23:08:33",29.68,155.081852],
    [428408,"2019-10-13T23:10:33",27.86,157.7332063],
    [428409,"2019-10-13T23:10:39",26.09,159.7052995],
    [428410,"2019-10-13T23:11:15",27.51,159.7052995],
    [428411,"2019-10-13T23:11:21",30.15,159.7052995],
    [428412,"2019-10-13T23:11:37",34.21,159.7052995],
    [428413,"2019-10-13T23:11:39",29.63,159.7052995],
    [428414,"2019-10-13T23:12:22",22.41,159.7052995],
    [428415,"2019-10-13T23:12:36",30.66,163.1893229],
    [428416,"2019-10-13T23:12:41",30.72,162.3347471],
    [428417,"2019-10-13T23:13:21",28.72,162.3347471],
    [428418,"2019-10-13T23:13:33",32.39,162.3347471],
    [428419,"2019-10-13T23:15:25",34.4,160.7351597],
    [428420,"2019-10-13T23:15:34",31.81,160.7351597],
    [428421,"2019-10-13T23:16:47",31.28,160.7351597],
    [428422,"2019-10-13T23:17:20",28.82,165.7092063],
    [428423,"2019-10-13T23:17:39",31.23,165.7092063],
    [428424,"2019-10-13T23:17:43",31.3,165.7092063],
    [428425,"2019-10-13T23:17:49",25.13,165.7092063],
    [428426,"2019-10-13T23:18:24",30.2,165.7092063],
    [428427,"2019-10-13T23:18:29",29.75,165.7092063],
    [428428,"2019-10-13T23:18:47",29.46,165.7092063],
    [428429,"2019-10-13T23:19:12",34.03,165.7092063],
    [428430,"2019-10-13T23:19:18",29.38,155.542],
    [428431,"2019-10-13T23:21:17",26.13,155.3995758],
    [428432,"2019-10-13T23:21:22",25.03,172.5457821],
    [428433,"2019-10-13T23:22:14",28.02,174.4740466],
    [428434,"2019-10-13T23:22:18",31.42,174.4740466],
    [428435,"2019-10-13T23:22:30",30.21,174.4740466],
    [428436,"2019-10-13T23:22:41",29.71,174.4740466],
    [428437,"2019-10-13T23:22:47",31.17,174.4740466],
    [428438,"2019-10-13T23:23:46",32.37,159.2561049],
    [428439,"2019-10-13T23:23:51",27.94,159.2561049],
    [428440,"2019-10-13T23:24:23",26.71,159.2561049],
    [428441,"2019-10-13T23:24:27",30.74,159.2561049],
    [428442,"2019-10-13T23:24:34",30.67,159.2561049],
    [428443,"2019-10-13T23:24:43",29.63,159.2561049],
    [428444,"2019-10-13T23:25:46",28.38,163.8247704],
    [428445,"2019-10-13T23:25:52",34.12,163.8247704],
    [428446,"2019-10-13T23:25:56",33.99,163.8247704],
    [428447,"2019-10-13T23:26:28",29.07,163.8247704],
    [428448,"2019-10-13T23:26:33",28.64,163.8247704],
    [428449,"2019-10-13T23:26:51",35.24,163.8247704],
    [428450,"2019-10-13T23:26:54",35.19,169.9272879],
    [428451,"2019-10-13T23:27:35",28.31,165.0080233],
    [428452,"2019-10-13T23:27:56",29.81,165.0080233],
    [428453,"2019-10-13T23:28:18",31.01,165.0080233],
    [428454,"2019-10-13T23:28:30",30.39,165.0080233],
    [428455,"2019-10-13T23:28:34",29.58,165.0080233],
    [428456,"2019-10-13T23:30:28",23.3,166.6842995],
    [428457,"2019-10-13T23:30:34",25.37,166.6842995],
    [428458,"2019-10-13T23:31:59",27.28,164.0000699],
    [428459,"2019-10-13T23:32:34",30.15,164.0000699],
    [428460,"2019-10-13T23:32:39",30.33,164.0000699],
    [428461,"2019-10-13T23:32:47",29.48,164.0000699],
    [428462,"2019-10-13T23:32:52",29.36,164.0000699],
    [428463,"2019-10-13T23:32:57",31.69,164.0000699],
    [428464,"2019-10-13T23:33:03",31.94,164.0000699],
    [428465,"2019-10-13T23:33:23",29.53,164.0000699],
    [428466,"2019-10-13T23:33:41",26.75,169.9491946],
    [428467,"2019-10-13T23:33:54",31.73,166.5199534],
    [428468,"2019-10-13T23:34:00",29.79,166.5199534],
    [428469,"2019-10-13T23:35:05",29.9,166.5199534],
    [428470,"2019-10-13T23:35:32",30.43,166.5199534],
    [428471,"2019-10-13T23:35:38",27.34,166.5199534],
    [428472,"2019-10-13T23:35:54",28.89,151.2362762],
    [428473,"2019-10-13T23:36:00",33.36,151.2362762],
    [428474,"2019-10-13T23:36:32",30.65,151.2362762],
    [428475,"2019-10-13T23:36:40",28.69,151.2362762],
    [428476,"2019-10-13T23:36:53",29.87,151.2362762],
    [428477,"2019-10-13T23:36:59",31.4,151.2362762],
    [428478,"2019-10-13T23:37:04",31.62,151.2362762],
    [428479,"2019-10-13T23:37:33",27.71,151.2362762],
    [428480,"2019-10-13T23:38:56",29.11,156.8019417],
    [428481,"2019-10-13T23:39:01",31.16,156.8019417],
    [428482,"2019-10-13T23:39:44",31.96,156.8019417],
    [428483,"2019-10-13T23:39:48",27.94,160.0011166],
    [428484,"2019-10-13T23:39:58",30.71,160.0011166],
    [428485,"2019-10-13T23:40:04",30.03,160.0011166],
    [428486,"2019-10-13T23:40:09",24.82,160.0011166],
    [428487,"2019-10-13T23:41:10",25.11,160.0011166],
    [428488,"2019-10-13T23:41:42",30.08,160.0011166],
    [428489,"2019-10-13T23:41:56",31.33,164.5588287],
    [428490,"2019-10-13T23:42:03",28.3,164.5588287],
    [428491,"2019-10-13T23:42:12",28.01,164.5588287],
    [428492,"2019-10-13T23:42:51",30.28,164.5588287],
    [428493,"2019-10-13T23:43:14",31.58,164.5588287],
    [428494,"2019-10-13T23:43:46",25.58,161.1405408],
    [428495,"2019-10-13T23:44:14",29.61,166.1584009],
    [428496,"2019-10-13T23:44:28",30.57,166.1584009],
    [428497,"2019-10-13T23:44:33",30.51,166.1584009],
    [428498,"2019-10-13T23:44:41",28.14,166.1584009],
    [428499,"2019-10-13T23:44:52",29.98,166.1584009],
    [428500,"2019-10-13T23:45:08",30.6,166.1584009],
    [428501,"2019-10-13T23:45:13",30.69,166.1584009],
    [428502,"2019-10-13T23:45:56",26.66,160.3626538],
    [428503,"2019-10-13T23:46:13",26.75,160.3626538],
    [428504,"2019-10-13T23:46:39",34.04,160.3626538],
    [428505,"2019-10-13T23:47:11",32.41,160.3626538],
    [428506,"2019-10-13T23:47:18",26.99,160.3626538],
    [428507,"2019-10-13T23:47:47",31.05,160.3626538],
    [428508,"2019-10-13T23:47:58",30.06,160.3626538],
    [428509,"2019-10-13T23:48:17",28.56,160.3626538],
    [428510,"2019-10-13T23:48:53",27.5,159.6066888],
    [428511,"2019-10-13T23:49:01",30.56,157.6236422],
    [428512,"2019-10-13T23:49:20",35.53,157.6236422],
    [428513,"2019-10-13T23:49:47",28.66,157.6236422],
    [428514,"2019-10-13T23:49:52",32.45,157.6236422],
    [428515,"2019-10-13T23:50:03",32.81,157.6236422],
    [428516,"2019-10-13T23:50:19",26.88,157.6236422],
    [428517,"2019-10-13T23:52:16",25.23,150.2392762],
    [428518,"2019-10-13T23:52:20",24.49,150.2392762],
    [428519,"2019-10-13T23:52:54",25.99,150.2392762],
    [428520,"2019-10-13T23:52:59",33.29,156.8567238],
    [428521,"2019-10-13T23:53:20",32.51,145.9445058],
    [428522,"2019-10-13T23:54:02",28.53,145.9445058],
    [428523,"2019-10-13T23:54:08",32.15,145.9445058],
    [428524,"2019-10-13T23:54:23",33.84,145.9445058],
    [428525,"2019-10-13T23:54:35",29.93,145.9445058],
    [428526,"2019-10-13T23:56:27",27.31,156.243183],
    [428527,"2019-10-13T23:56:56",27.99,156.243183],
    [428528,"2019-10-13T23:57:02",29.23,156.243183],
    [428529,"2019-10-13T23:57:08",30.74,156.243183],
    [428530,"2019-10-13T23:57:14",30.4,156.243183],
    [428531,"2019-10-13T23:57:27",28.69,156.0898054],
    [428532,"2019-10-13T23:58:17",26.73,154.5669067],
    [428533,"2019-10-13T23:58:25",31.75,154.5669067],
    [428534,"2019-10-13T23:58:32",29,154.5669067],
    [428535,"2019-10-13T23:58:58",30.32,154.5669067],
    [428536,"2019-10-13T23:59:14",31.27,154.5669067],
    [428537,"2019-10-13T23:59:19",26.56,154.5669067],
    [428538,"2019-10-14T00:01:17",24.14,152.846817],
    [428539,"2019-10-14T00:01:20",24.28,152.846817],
    [428540,"2019-10-14T00:02:43",23.63,165.8297238],
    [428541,"2019-10-14T00:02:48",30.37,165.8297238],
    [428542,"2019-10-14T00:02:53",30.14,165.8297238],
    [428543,"2019-10-14T00:02:58",29.92,165.8297238],
    [428544,"2019-10-14T00:04:57",27.01,160.3955291],
    [428545,"2019-10-14T00:05:04",27.17,160.3955291],
    [428546,"2019-10-14T00:05:16",26.62,160.3955291],
    [428547,"2019-10-14T00:05:53",32.47,160.3955291],
    [428548,"2019-10-14T00:05:58",29.55,160.3955291],
    [428549,"2019-10-14T00:06:13",27.35,151.1267121],
    [428550,"2019-10-14T00:06:19",33.27,151.1267121],
    [428551,"2019-10-14T00:07:00",27.82,151.1267121],
    [428552,"2019-10-14T00:08:04",29.17,151.1267121],
    [428553,"2019-10-14T00:08:10",31.71,151.1267121],
    [428554,"2019-10-14T00:08:21",30.13,165.3586224],
    [428555,"2019-10-14T00:08:43",25.84,165.3586224],
    [428556,"2019-10-14T00:10:23",25.12,160.8666305],
    [428557,"2019-10-14T00:10:46",23.14,160.8666305],
    [428558,"2019-10-14T00:11:07",23.65,160.8666305],
    [428559,"2019-10-14T00:11:19",30.16,160.8666305],
    [428560,"2019-10-14T00:11:24",29.48,160.8666305],
    [428561,"2019-10-14T00:12:01",29.13,160.8666305],
    [428562,"2019-10-14T00:12:07",32.12,160.8666305],
    [428563,"2019-10-14T00:12:14",32.09,160.8666305],
    [428564,"2019-10-14T00:12:18",29.23,160.8666305],
    [428565,"2019-10-14T00:12:24",29.1,152.1565874],
    [428566,"2019-10-14T00:12:57",30.76,152.1565874],
    [428567,"2019-10-14T00:13:02",30.25,152.1565874],
    [428568,"2019-10-14T00:13:14",26.43,152.1565874],
    [428569,"2019-10-14T00:13:42",27,152.1565874],
    [428570,"2019-10-14T00:13:47",30.37,152.1565874],
    [428571,"2019-10-14T00:13:54",30.17,152.1565874],
    [428572,"2019-10-14T00:13:57",29.7,152.1565874],
    [428573,"2019-10-14T00:14:15",29.16,152.1565874],
    [428574,"2019-10-14T00:14:19",31.69,152.1565874],
    [428575,"2019-10-14T00:14:24",31.71,158.3905758],
    [428576,"2019-10-14T00:15:03",26.28,158.3905758],
    [428577,"2019-10-14T00:15:55",27.84,158.3905758],
    [428578,"2019-10-14T00:16:00",30.28,158.3905758],
    [428579,"2019-10-14T00:16:05",30.18,158.3905758],
    [428580,"2019-10-14T00:16:20",25.32,158.3905758],
    [428581,"2019-10-14T00:18:06",24.03,153.2960117],
    [428582,"2019-10-14T00:18:27",29.67,153.2960117],
    [428583,"2019-10-14T00:20:26",24.46,155.6734709],
    [428584,"2019-10-14T00:20:31",24.88,155.6734709],
    [428585,"2019-10-14T00:20:53",32.32,155.6734709],
    [428586,"2019-10-14T00:21:01",28.48,155.6734709],
    [428587,"2019-10-14T00:22:13",27.76,150.5022179],
    [428588,"2019-10-14T00:22:19",30.44,150.5022179],
    [428589,"2019-10-14T00:22:28",30.22,150.5022179],
    [428590,"2019-10-14T00:22:34",29.98,150.5022179],
    [428591,"2019-10-14T00:22:45",28.1,150.5022179],
    [428592,"2019-10-14T00:22:48",30.03,150.5022179],
    [428593,"2019-10-14T00:22:53",30,150.5022179],
    [428594,"2019-10-14T00:24:37",24.87,156.5499534],
    [428595,"2019-10-14T00:25:11",24.61,156.5499534],
    [428596,"2019-10-14T00:27:06",29.37,159.2013229],
    [428597,"2019-10-14T00:27:12",21.86,159.2013229],
    [428598,"2019-10-14T00:29:11",26.61,165.2381049],
    [428599,"2019-10-14T00:29:17",24.91,165.2381049],
    [428600,"2019-10-14T00:30:33",28.31,153.548],
    [428601,"2019-10-14T00:30:39",31.05,153.548],
    [428602,"2019-10-14T00:30:42",30.53,153.548],
    [428603,"2019-10-14T00:31:10",27.2,153.548],
    [428604,"2019-10-14T00:32:46",23.95,149.0341166],
    [428605,"2019-10-14T00:33:19",24.52,149.0341166],
    [428606,"2019-10-14T00:34:27",19.57,149.0341166],
    [428607,"2019-10-14T00:34:35",33.17,149.0341166],
    [428608,"2019-10-14T00:34:45",32.85,154.0958054],
    [428609,"2019-10-14T00:34:51",29.02,154.0958054],
    [428610,"2019-10-14T00:36:51",25.49,149.0560233],
    [428611,"2019-10-14T00:37:13",20.85,156.8457704],
    [428612,"2019-10-14T00:38:52",24.61,143.9833811],
    [428613,"2019-10-14T00:39:14",26.25,147.6426888],
    [428614,"2019-10-14T00:40:53",20.41,161.4801713],
    [428615,"2019-10-14T00:41:21",24.78,161.2610583],
    [428616,"2019-10-14T00:42:58",27.96,161.2610583],
    [428617,"2019-10-14T00:43:29",29.71,161.2610583],
    [428618,"2019-10-14T00:45:02",23.66,159.0588834],
    [428619,"2019-10-14T00:45:29",26.78,159.0588834],
    [428620,"2019-10-14T00:45:33",27.6,159.0588834],
    [428621,"2019-10-14T00:45:38",32.85,159.0588834],
    [428622,"2019-10-14T00:45:44",31.96,164.273965],
    [428623,"2019-10-14T00:45:48",25.96,164.273965],
    [428624,"2019-10-14T00:47:10",26.62,164.273965],
    [428625,"2019-10-14T00:47:51",25.48,164.273965],
    [428626,"2019-10-14T00:49:48",24.91,161.6773776],
    [428627,"2019-10-14T00:49:55",24.62,161.6773776],
    [428628,"2019-10-14T00:51:52",21.38,172.5238753],
    [428629,"2019-10-14T00:51:56",23.11,172.5238753],
    [428630,"2019-10-14T00:53:56",21.32,157.6126888],
    [428631,"2019-10-14T00:54:01",25.93,144.8927238],
    [428632,"2019-10-14T00:55:59",29.26,155.6077354],
    [428633,"2019-10-14T00:56:05",29.07,155.6077354],
    [428634,"2019-10-14T00:58:01",26.41,155.3776538],
    [428635,"2019-10-14T00:58:08",22.84,149.9434592],
    [428636,"2019-10-14T01:00:07",28.16,152.8906305],
    [428637,"2019-10-14T01:00:12",27.41,158.3248403],
    [428638,"2019-10-14T01:01:08",30,158.3248403],
    [428639,"2019-10-14T01:01:12",30.02,158.3248403],
    [428640,"2019-10-14T01:01:18",25.8,158.3248403],
    [428641,"2019-10-14T01:02:13",25.14,167.1225408],
    [428642,"2019-10-14T01:02:19",30.74,167.1225408],
    [428643,"2019-10-14T01:02:24",30.57,167.1225408],
    [428644,"2019-10-14T01:02:31",27.51,167.1225408],
    [428645,"2019-10-14T01:03:10",30.69,167.1225408],
    [428646,"2019-10-14T01:03:13",30.47,167.1225408],
    [428647,"2019-10-14T01:03:19",27.79,167.1225408],
    [428648,"2019-10-14T01:05:15",27.89,157.6455641],
    [428649,"2019-10-14T01:05:21",25.35,157.6455641],
    [428650,"2019-10-14T01:07:16",26.62,159.5957354],
    [428651,"2019-10-14T01:07:21",23.89,159.5957354],
    [428652,"2019-10-14T01:09:36",23.84,149.7352995],
    [428653,"2019-10-14T01:10:11",24.33,149.7352995],
    [428654,"2019-10-14T01:11:54",23.5,151.849817],
    [428655,"2019-10-14T01:12:28",24.02,151.849817],
    [428656,"2019-10-14T01:13:53",25.49,153.4274825],
    [428657,"2019-10-14T01:14:36",26.58,153.4274825],
    [428658,"2019-10-14T01:16:43",26.58,154.5997821],
    [428659,"2019-10-14T01:16:50",26.17,148.5301247],
    [428660,"2019-10-14T01:18:43",25.08,149.4723578],
    [428661,"2019-10-14T01:18:55",25.07,149.4723578],
    [428662,"2019-10-14T01:20:47",26.26,160.9652413],
    [428663,"2019-10-14T01:21:00",24.92,160.9652413],
    [428664,"2019-10-14T01:23:01",24.98,153.3946224],
    [428665,"2019-10-14T01:23:31",25.56,142.9535058],
    [428666,"2019-10-14T01:25:05",21.42,142.9535058],
    [428667,"2019-10-14T01:25:38",23.37,142.9535058],
    [428668,"2019-10-14T01:27:38",21.07,141.5511247],
    [428669,"2019-10-14T01:27:43",20.88,141.5511247],
    [428670,"2019-10-14T01:29:10",21.61,154.2163229],
    [428671,"2019-10-14T01:29:52",20.77,146.8976771],
    [428672,"2019-10-14T01:31:48",21.8,160.1216189],
    [428673,"2019-10-14T01:31:56",21.81,160.1216189],
    [428674,"2019-10-14T01:33:56",24.23,163.3098403],
    [428675,"2019-10-14T01:34:01",25.52,163.3098403],
    [428676,"2019-10-14T01:35:59",21.11,152.6715175],
    [428677,"2019-10-14T01:36:03",21.42,152.6715175],
    [428678,"2019-10-14T01:37:59",24.88,151.1814942],
    [428679,"2019-10-14T01:38:04",24.79,151.1814942],
    [428680,"2019-10-14T01:40:02",25.68,166.7609883],
    [428681,"2019-10-14T01:40:07",23.96,166.7609883],
    [428682,"2019-10-14T01:42:07",20.61,155.4324359],
    [428683,"2019-10-14T01:42:11",22.01,155.4324359],
    [428684,"2019-10-14T01:44:06",25.02,145.7034709],
    [428685,"2019-10-14T01:44:12",27.21,145.7034709],
    [428686,"2019-10-14T01:46:12",22.66,170.3764825],
    [428687,"2019-10-14T01:46:15",22.79,170.3764825],
    [428688,"2019-10-14T01:48:10",24.25,164.054852],
    [428689,"2019-10-14T01:48:17",23.63,164.054852],
    [428690,"2019-10-14T01:50:15",22.4,157.3278403],
    [428691,"2019-10-14T01:50:20",22.15,157.3278403],
    [428692,"2019-10-14T01:51:48",22.11,147.3797471],
    [428693,"2019-10-14T01:52:26",25.99,147.3797471],
    [428694,"2019-10-14T01:54:24",25.74,161.1843695],
    [428695,"2019-10-14T01:54:36",25.2,161.1843695],
    [428696,"2019-10-14T01:56:35",21.79,155.4653112],
    [428697,"2019-10-14T01:56:42",22.31,155.4653112],
    [428698,"2019-10-14T01:58:39",22.53,166.213183],
    [428699,"2019-10-14T01:58:46",22.56,166.213183],
    [428700,"2019-10-14T02:00:43",21.84,164.3287471],
    [428701,"2019-10-14T02:00:49",21.67,164.3287471],
    [428702,"2019-10-14T02:02:39",23.78,153.5918287],
    [428703,"2019-10-14T02:02:54",22.9,153.5918287],
    [428704,"2019-10-14T02:04:51",19.95,155.8816305],
    [428705,"2019-10-14T02:04:55",20.05,155.8816305],
    [428706,"2019-10-14T02:06:54",20.34,167.4621713],
    [428707,"2019-10-14T02:07:00",21.76,167.4621713],
    [428708,"2019-10-14T02:08:49",22.82,161.1953229],
    [428709,"2019-10-14T02:09:01",23.1,161.1953229],
    [428710,"2019-10-14T02:10:50",22.84,167.7798951],
    [428711,"2019-10-14T02:11:01",22.53,167.7798951],
    [428712,"2019-10-14T02:12:56",23.61,164.1534475],
    [428713,"2019-10-14T02:13:04",23.41,164.1534475],
    [428714,"2019-10-14T02:14:58",23.36,157.7989417],
    [428715,"2019-10-14T02:15:06",23.55,157.7989417],
    [428716,"2019-10-14T02:17:05",22.3,155.2133229],
    [428717,"2019-10-14T02:17:12",23.22,155.2133229],
    [428718,"2019-10-14T02:19:10",22.41,149.5380933],
    [428719,"2019-10-14T02:19:17",22.33,149.5380933],
    [428720,"2019-10-14T02:21:07",24.3,152.9673345],
    [428721,"2019-10-14T02:21:19",23.23,152.9673345],
    [428722,"2019-10-14T02:23:13",20.23,164.1096189],
    [428723,"2019-10-14T02:23:19",21.49,164.1096189],
    [428724,"2019-10-14T02:25:15",22.91,172.951148],
    [428725,"2019-10-14T02:25:25",22.53,172.951148],
    [428726,"2019-10-14T02:27:16",20.99,158.1385874],
    [428727,"2019-10-14T02:27:25",19.85,158.1385874],
    [428728,"2019-10-14T02:29:18",21.03,161.4911247],
    [428729,"2019-10-14T02:29:33",20.81,161.4911247],
    [428730,"2019-10-14T02:31:24",21.35,156.297965],
    [428731,"2019-10-14T02:31:36",21.22,156.297965],
    [428732,"2019-10-14T02:33:31",21.85,157.7332063],
    [428733,"2019-10-14T02:33:37",21.5,157.7332063],
    [428734,"2019-10-14T02:35:31",19.41,151.5759067],
    [428735,"2019-10-14T02:36:13",18.9,151.5759067],
    [428736,"2019-10-14T02:37:34",21.85,148.6616107],
    [428737,"2019-10-14T02:38:16",20.01,148.6616107],
    [428738,"2019-10-14T02:40:15",23.26,162.4443112],
    [428739,"2019-10-14T02:40:19",23.9,162.4443112],
    [428740,"2019-10-14T02:41:51",22.32,150.8308951],
    [428741,"2019-10-14T02:42:24",21.68,150.8308951],
    [428742,"2019-10-14T02:43:55",19.52,156.6923776],
    [428743,"2019-10-14T02:44:28",19.62,156.6923776],
    [428744,"2019-10-14T02:46:23",18.31,154.8846305],
    [428745,"2019-10-14T02:46:29",17.7,154.8846305],
    [428746,"2019-10-14T02:48:28",18.9,136.894817],
    [428747,"2019-10-14T02:48:35",18.97,136.894817],
    [428748,"2019-10-14T02:50:31",16.43,148.7602063],
    [428749,"2019-10-14T02:50:37",15.66,148.7602063],
    [428750,"2019-10-14T02:52:36",21.38,152.9235058],
    [428751,"2019-10-14T02:52:41",21.54,152.9235058],
    [428752,"2019-10-14T02:54:10",19.95,151.8936305],
    [428753,"2019-10-14T02:54:45",21.76,151.8936305],
    [428754,"2019-10-14T02:56:17",20.46,148.1357121],
    [428755,"2019-10-14T02:56:52",14.88,148.1357121],
    [428756,"2019-10-14T02:58:49",20.36,146.8757704],
    [428757,"2019-10-14T02:58:56",19.72,146.8757704],
    [428758,"2019-10-14T03:00:25",17.99,149.7024242],
    [428759,"2019-10-14T03:00:58",18.8,149.7024242],
    [428760,"2019-10-14T03:02:57",18.23,150.7432529],
    [428761,"2019-10-14T03:03:02",18.15,150.7432529],
    [428762,"2019-10-14T03:04:27",21.09,159.6505175],
    [428763,"2019-10-14T03:05:09",21.33,159.6505175],
    [428764,"2019-10-14T03:07:05",18.98,166.5199534],
    [428765,"2019-10-14T03:07:12",18.73,166.5199534],
    [428766,"2019-10-14T03:09:11",22.12,165.1285408],
    [428767,"2019-10-14T03:09:19",24.37,165.1285408],
    [428768,"2019-10-14T03:11:16",19.31,163.0249767],
    [428769,"2019-10-14T03:11:25",20.3,163.0249767],
    [428770,"2019-10-14T03:13:23",22.12,161.1843695],
    [428771,"2019-10-14T03:13:30",17.62,161.1843695],
    [428772,"2019-10-14T03:15:27",20.14,159.8148637],
    [428773,"2019-10-14T03:15:31",20.53,159.8148637],
    [428774,"2019-10-14T03:17:28",14.1,159.8148637],
    [428775,"2019-10-14T03:17:33",17.96,160.4831713],
    [428776,"2019-10-14T03:19:27",22.68,162.7182063],
    [428777,"2019-10-14T03:19:33",22.61,157.9194592],
    [428778,"2019-10-14T03:21:30",23.03,157.8756305],
    [428779,"2019-10-14T03:21:35",22.95,163.3207937],
    [428780,"2019-10-14T03:23:33",23.44,162.7948951],
    [428781,"2019-10-14T03:23:40",22.31,162.7948951],
    [428782,"2019-10-14T03:25:38",22.16,160.0230233],
    [428783,"2019-10-14T03:25:43",22.64,160.0449301],
    [428784,"2019-10-14T03:27:39",21.63,155.5967821],
    [428785,"2019-10-14T03:27:44",21.26,155.5967821],
    [428786,"2019-10-14T03:29:40",18.63,155.5310466],
    [428787,"2019-10-14T03:29:46",19.11,153.2631363],
    [428788,"2019-10-14T03:31:43",25.38,172.2828403],
    [428789,"2019-10-14T03:32:02",24.11,172.2828403],
    [428790,"2019-10-14T03:33:54",21.14,159.0150699],
    [428791,"2019-10-14T03:34:06",18.74,159.0150699],
    [428792,"2019-10-14T03:36:02",22.31,174.6383776],
    [428793,"2019-10-14T03:36:09",20.05,174.6383776],
    [428794,"2019-10-14T03:38:04",23.3,173.192183],
    [428795,"2019-10-14T03:38:10",21.93,166.6185641],
    [428796,"2019-10-14T03:40:06",20.4,166.6185641],
    [428797,"2019-10-14T03:40:49",22.33,174.1344009],
    [428798,"2019-10-14T03:42:48",21.66,168.0976189],
    [428799,"2019-10-14T03:42:54",21.7,168.0976189],
    [428800,"2019-10-14T03:44:52",22.35,170.2888403],
    [428801,"2019-10-14T03:45:00",21.21,170.2888403],
    [428802,"2019-10-14T03:46:56",22.19,168.4810933],
    [428803,"2019-10-14T03:47:01",23.07,168.4810933],
    [428804,"2019-10-14T03:48:28",25.32,175.5039067],
    [428805,"2019-10-14T03:49:05",24.07,175.5039067],
    [428806,"2019-10-14T03:51:12",24.17,174.7588951],
    [428807,"2019-10-14T03:51:16",25.39,165.6872995],
    [428808,"2019-10-14T03:53:14",20.14,154.3368403],
    [428809,"2019-10-14T03:53:20",22.18,154.3368403],
    [428810,"2019-10-14T03:55:15",23.83,159.3547005],
    [428811,"2019-10-14T03:55:22",24,159.3547005],
    [428812,"2019-10-14T03:57:19",24.66,158.5768287],
    [428813,"2019-10-14T03:57:23",24.77,156.2651049],
    [428814,"2019-10-14T03:59:23",21.31,163.7480816],
    [428815,"2019-10-14T03:59:27",23.3,163.6166107],
    [428816,"2019-10-14T04:01:27",20.81,169.5547821],
    [428817,"2019-10-14T04:01:30",20.07,162.1704009],
    [428818,"2019-10-14T04:03:27",24.45,158.2591049],
    [428819,"2019-10-14T04:03:32",24.47,158.2591049],
    [428820,"2019-10-14T04:05:30",17.16,156.6266422],
    [428821,"2019-10-14T04:05:37",17.25,156.6266422],
    [428822,"2019-10-14T04:07:35",17.93,155.1147121],
    [428823,"2019-10-14T04:07:41",18.42,162.0937121],
    [428824,"2019-10-14T04:09:37",24.78,158.6096888],
    [428825,"2019-10-14T04:09:41",22.07,168.6454242],
    [428826,"2019-10-14T04:11:41",19,168.2291049],
    [428827,"2019-10-14T04:11:46",19.01,168.2291049],
    [428828,"2019-10-14T04:13:42",21.71,165.8187704],
    [428829,"2019-10-14T04:13:48",24.12,165.8187704],
    [428830,"2019-10-14T04:15:45",22.72,161.1514942],
    [428831,"2019-10-14T04:15:50",22.39,167.6703462],
    [428832,"2019-10-14T04:17:45",21.88,178.9879301],
    [428833,"2019-10-14T04:17:50",23.29,178.9879301],
    [428834,"2019-10-14T04:19:14",25.24,176.5995175],
    [428835,"2019-10-14T04:19:52",19.16,159.6833776],
    [428836,"2019-10-14T04:21:50",20.93,159.6833776],
    [428837,"2019-10-14T04:21:55",20.85,169.7191282],
    [428838,"2019-10-14T04:23:51",17.82,160.9981166],
    [428839,"2019-10-14T04:23:57",19.29,170.5189067],
    [428840,"2019-10-14T04:26:00",19.32,169.7629417],
    [428841,"2019-10-14T04:26:08",20.05,168.9193345],
    [428842,"2019-10-14T04:28:03",22.41,168.6673462],
    [428843,"2019-10-14T04:28:10",22.08,173.6304242],
    [428844,"2019-10-14T04:30:06",20.73,165.6982529],
    [428845,"2019-10-14T04:30:14",19.95,165.6982529],
    [428846,"2019-10-14T04:32:10",20.96,165.4900933],
    [428847,"2019-10-14T04:32:15",20.82,184.696035],
    [428848,"2019-10-14T04:34:14",24,184.696035],
    [428849,"2019-10-14T04:34:21",23.46,184.696035],
    [428850,"2019-10-14T04:36:19",20.88,180.6532529],
    [428851,"2019-10-14T04:36:25",20.77,180.6532529],
    [428852,"2019-10-14T04:38:24",23.97,167.2759184],
    [428853,"2019-10-14T04:38:34",22.71,167.2759184],
    [428854,"2019-10-14T04:40:27",23.03,168.7659417],
    [428855,"2019-10-14T04:40:37",24.56,164.9641946],
    [428856,"2019-10-14T04:42:36",22.62,165.0080233],
    [428857,"2019-10-14T04:42:41",22.65,166.2241363],
    [428858,"2019-10-14T04:44:32",18.04,168.3605758],
    [428859,"2019-10-14T04:44:45",18.85,168.3605758],
    [428860,"2019-10-14T04:46:43",22.84,169.5547821],
    [428861,"2019-10-14T04:46:48",22.03,162.3785758],
    [428862,"2019-10-14T04:48:36",17.78,171.494],
    [428863,"2019-10-14T04:48:49",17.98,161.1843695],
    [428864,"2019-10-14T04:50:48",21.98,158.7411597],
    [428865,"2019-10-14T04:50:52",21.6,158.7411597],
    [428866,"2019-10-14T04:52:50",24.41,163.5070466],
    [428867,"2019-10-14T04:53:03",23.16,163.5070466],
    [428868,"2019-10-14T04:54:57",21.83,175.1094942],
    [428869,"2019-10-14T04:55:08",20.85,175.1094942],
    [428870,"2019-10-14T04:57:02",21.94,170.957148],
    [428871,"2019-10-14T04:57:17",22.47,170.957148],
    [428872,"2019-10-14T04:59:15",25.32,169.1055874],
    [428873,"2019-10-14T04:59:22",24.65,169.1055874],
    [428874,"2019-10-14T05:01:20",24.18,174.9341946],
    [428875,"2019-10-14T05:01:23",24.33,174.9341946],
    [428876,"2019-10-14T05:03:19",21.97,168.3715291],
    [428877,"2019-10-14T05:03:24",22.01,168.3715291],
    [428878,"2019-10-14T05:05:20",24.92,176.2708403],
    [428879,"2019-10-14T05:05:25",24.71,176.2708403],
    [428880,"2019-10-14T05:07:21",21.85,165.5667821],
    [428881,"2019-10-14T05:07:26",22.06,165.5667821],
    [428882,"2019-10-14T05:09:20",21.95,174.2768403],
    [428883,"2019-10-14T05:09:26",21.86,174.2768403],
    [428884,"2019-10-14T05:11:21",19.45,159.7052995],
    [428885,"2019-10-14T05:11:27",20.24,159.7052995],
    [428886,"2019-10-14T05:13:13",22.78,144.0600699],
    [428887,"2019-10-14T05:13:54",24.73,144.0600699],
    [428888,"2019-10-14T05:15:28",24.4,163.9124126],
    [428889,"2019-10-14T05:16:00",27.21,163.9124126],
    [428890,"2019-10-14T05:18:00",24.89,159.3656538],
    [428891,"2019-10-14T05:18:06",25.34,159.3656538],
    [428892,"2019-10-14T05:19:35",27.64,167.210183],
    [428893,"2019-10-14T05:20:07",26.29,167.210183],
    [428894,"2019-10-14T05:22:03",26.21,171.2858403],
    [428895,"2019-10-14T05:22:11",23.33,171.2858403],
    [428896,"2019-10-14T05:24:06",24.42,180.8504592],
    [428897,"2019-10-14T05:24:12",24.08,180.8504592],
    [428898,"2019-10-14T05:26:05",20.97,177.4212179],
    [428899,"2019-10-14T05:26:12",23.16,177.4212179],
    [428900,"2019-10-14T05:28:11",22.6,167.6374709],
    [428901,"2019-10-14T05:28:16",22.81,167.6374709],
    [428902,"2019-10-14T05:30:11",20.34,160.8995058],
    [428903,"2019-10-14T05:30:16",21.19,160.8995058],
    [428904,"2019-10-14T05:31:44",18.55,165.4353112],
    [428905,"2019-10-14T05:32:22",27.39,165.4353112],
    [428906,"2019-10-14T05:34:19",24.89,167.1115874],
    [428907,"2019-10-14T05:34:23",24.78,167.1115874],
    [428908,"2019-10-14T05:36:21",26.96,172.4471713],
    [428909,"2019-10-14T05:36:28",25.68,172.4471713],
    [428910,"2019-10-14T05:38:27",22.9,168.7549883],
    [428911,"2019-10-14T05:38:31",23.41,168.7549883],
    [428912,"2019-10-14T05:40:29",19.84,162.4004825],
    [428913,"2019-10-14T05:40:35",19.92,162.4004825],
    [428914,"2019-10-14T05:42:31",24.74,171.3844359],
    [428915,"2019-10-14T05:42:38",25.72,171.3844359],
    [428916,"2019-10-14T05:44:34",26.27,170.0587587],
    [428917,"2019-10-14T05:44:40",27.63,174.7917704],
    [428918,"2019-10-14T05:46:37",24.48,163.276965],
    [428919,"2019-10-14T05:46:44",24.62,163.276965],
    [428920,"2019-10-14T05:48:43",27.9,157.4264359],
    [428921,"2019-10-14T05:48:49",29.62,157.4264359],
    [428922,"2019-10-14T05:50:49",26.11,168.1633695],
    [428923,"2019-10-14T05:50:54",26.27,168.1633695],
    [428924,"2019-10-14T05:52:49",25.03,161.8965058],
    [428925,"2019-10-14T05:52:55",25.07,162.9044592],
    [428926,"2019-10-14T05:54:18",25.36,162.9044592],
    [428927,"2019-10-14T05:54:56",23.26,163.9891166],
    [428928,"2019-10-14T05:56:50",27.89,166.5637821],
    [428929,"2019-10-14T05:56:57",27.52,166.5637821],
    [428930,"2019-10-14T05:58:22",27.24,157.5031247],
    [428931,"2019-10-14T05:58:59",26.52,165.9502413],
    [428932,"2019-10-14T06:00:24",28.6,165.9502413],
    [428933,"2019-10-14T06:01:04",25.04,163.5508753],
    [428934,"2019-10-14T06:03:03",25.24,166.9910699],
    [428935,"2019-10-14T06:03:10",26.7,168.9521946],
    [428936,"2019-10-14T06:05:05",25.66,168.9521946],
    [428937,"2019-10-14T06:05:13",28.04,175.482],
    [428938,"2019-10-14T06:05:28",27.77,176.3803893],
    [428939,"2019-10-14T06:05:57",31.13,176.3803893],
    [428940,"2019-10-14T06:06:12",30.12,176.3803893],
    [428941,"2019-10-14T06:06:17",27.17,176.3803893],
    [428942,"2019-10-14T06:08:14",24.27,166.9801166],
    [428943,"2019-10-14T06:08:19",26.06,166.9801166],
    [428944,"2019-10-14T06:10:17",27.48,173.3127005],
    [428945,"2019-10-14T06:10:25",27.51,173.3127005],
    [428946,"2019-10-14T06:12:31",27.52,164.054852],
    [428947,"2019-10-14T06:12:45",28.63,164.054852],
    [428948,"2019-10-14T06:14:43",24.85,162.5648287],
    [428949,"2019-10-14T06:14:47",24.3,162.5648287],
    [428950,"2019-10-14T06:16:35",28.96,163.6275641],
    [428951,"2019-10-14T06:16:49",27.64,163.6275641],
    [428952,"2019-10-14T06:18:44",25.35,165.3038403],
    [428953,"2019-10-14T06:18:51",23.48,165.3038403],
    [428954,"2019-10-14T06:20:42",25.11,181.2120117],
    [428955,"2019-10-14T06:20:52",22.75,181.2120117],
    [428956,"2019-10-14T06:22:48",28.95,168.6344709],
    [428957,"2019-10-14T06:22:58",30.87,168.6344709],
    [428958,"2019-10-14T06:23:03",31.29,168.6344709],
    [428959,"2019-10-14T06:23:33",27.46,168.6344709],
    [428960,"2019-10-14T06:25:05",23.9,163.9562413],
    [428961,"2019-10-14T06:25:33",27.67,163.9562413],
    [428962,"2019-10-14T06:27:33",28.1,174.8027238],
    [428963,"2019-10-14T06:27:38",26.25,174.8027238],
    [428964,"2019-10-14T06:29:10",26.81,176.5009067],
    [428965,"2019-10-14T06:30:03",25.65,163.1893229],
    [428966,"2019-10-14T06:31:55",27.67,161.4144359],
    [428967,"2019-10-14T06:32:07",27.03,173.8385991],
    [428968,"2019-10-14T06:34:00",26,173.783817],
    [428969,"2019-10-14T06:34:12",29.45,173.783817],
    [428970,"2019-10-14T06:34:17",32.7,174.2768403],
    [428971,"2019-10-14T06:34:50",29.18,176.1503229],
    [428972,"2019-10-14T06:36:24",27.18,172.786817],
    [428973,"2019-10-14T06:36:58",23.19,172.786817],
    [428974,"2019-10-14T06:38:16",27.08,167.210183],
    [428975,"2019-10-14T06:38:26",31.15,167.0129767],
    [428976,"2019-10-14T06:39:00",25.24,167.0129767],
    [428977,"2019-10-14T06:39:06",29.77,167.0129767],
    [428978,"2019-10-14T06:39:15",30.18,167.0129767],
    [428979,"2019-10-14T06:39:20",28.99,167.0129767],
    [428980,"2019-10-14T06:41:18",23.97,169.6972063],
    [428981,"2019-10-14T06:41:25",24.07,169.6972063],
    [428982,"2019-10-14T06:43:13",29.04,165.9831166],
    [428983,"2019-10-14T06:43:27",27.38,165.9831166],
    [428984,"2019-10-14T06:43:33",27.3,165.9831166],
    [428985,"2019-10-14T06:43:36",30.47,165.9831166],
    [428986,"2019-10-14T06:43:43",31.04,165.9831166],
    [428987,"2019-10-14T06:44:15",25.93,165.9831166],
    [428988,"2019-10-14T06:46:15",25.07,162.4114359],
    [428989,"2019-10-14T06:46:26",27.26,165.1066189],
    [428990,"2019-10-14T06:48:21",27.14,164.9313345],
    [428991,"2019-10-14T06:48:30",23.48,159.8805991],
    [428992,"2019-10-14T06:49:24",27.4,161.5787821],
    [428993,"2019-10-14T06:49:31",30.38,161.5787821],
    [428994,"2019-10-14T06:49:45",32.14,161.5787821],
    [428995,"2019-10-14T06:49:50",29.35,161.5787821],
    [428996,"2019-10-14T06:51:47",28.4,172.3376224],
    [428997,"2019-10-14T06:51:52",28.37,172.3376224],
    [428998,"2019-10-14T06:53:50",25.99,159.7491282],
    [428999,"2019-10-14T06:54:37",25.4,159.7491282],
    [429000,"2019-10-14T06:54:47",28.1,163.9014592],
    [429001,"2019-10-14T06:54:52",30.86,174.0138834],
    [429002,"2019-10-14T06:55:31",31.56,174.0138834],
    [429003,"2019-10-14T06:55:38",28.13,174.0138834],
    [429004,"2019-10-14T06:56:52",25.38,169.5],
    [429005,"2019-10-14T06:56:56",32.54,169.5219067],
    [429006,"2019-10-14T06:57:22",27.3,169.5219067],
    [429007,"2019-10-14T06:58:58",23.73,177.9142413],
    [429008,"2019-10-14T06:59:33",20.87,177.9142413],
    [429009,"2019-10-14T07:01:28",23.8,161.5787821],
    [429010,"2019-10-14T07:01:34",24.05,161.5787821],
    [429011,"2019-10-14T07:02:59",25,167.0020233],
    [429012,"2019-10-14T07:03:26",31.8,168.207183],
    [429013,"2019-10-14T07:03:37",28.06,168.207183],
    [429014,"2019-10-14T07:03:42",27.89,168.207183],
    [429015,"2019-10-14T07:03:52",30.79,168.207183],
    [429016,"2019-10-14T07:03:57",27.35,168.207183],
    [429017,"2019-10-14T07:05:35",29.55,155.1256655],
    [429018,"2019-10-14T07:05:39",30.38,155.1256655],
    [429019,"2019-10-14T07:06:04",31.11,155.1256655],
    [429020,"2019-10-14T07:06:33",27.72,155.1256655],
    [429021,"2019-10-14T07:07:05",26.67,172.0637121],
    [429022,"2019-10-14T07:07:24",30.02,172.732035],
    [429023,"2019-10-14T07:07:31",28.43,172.732035],
    [429024,"2019-10-14T07:09:08",26.14,169.0617587],
    [429025,"2019-10-14T07:09:35",25.48,169.0617587],
    [429026,"2019-10-14T07:11:06",25.17,169.0617587],
    [429027,"2019-10-14T07:11:35",27.19,163.2002762],
    [429028,"2019-10-14T07:13:10",22.6,162.225183],
    [429029,"2019-10-14T07:13:50",27.62,158.6973462],
    [429030,"2019-10-14T07:15:47",27.13,158.6973462],
    [429031,"2019-10-14T07:15:51",27.5,158.6973462],
    [429032,"2019-10-14T07:16:01",27.04,158.3905758],
    [429033,"2019-10-14T07:16:06",30.86,160.4722179],
    [429034,"2019-10-14T07:16:10",31.07,160.4722179],
    [429035,"2019-10-14T07:16:32",26.24,160.4722179],
    [429036,"2019-10-14T07:18:02",29.14,172.2718718],
    [429037,"2019-10-14T07:18:08",35.55,172.2718718],
    [429038,"2019-10-14T07:18:52",32.53,172.2718718],
    [429039,"2019-10-14T07:19:06",29.24,172.2718718],
    [429040,"2019-10-14T07:19:11",29.53,172.2718718],
    [429041,"2019-10-14T07:19:16",30.25,172.2718718],
    [429042,"2019-10-14T07:19:47",27.82,172.2718718],
    [429043,"2019-10-14T07:21:19",23.52,165.0080233],
    [429044,"2019-10-14T07:21:51",29.01,165.0080233],
    [429045,"2019-10-14T07:23:51",27.44,170.4531713],
    [429046,"2019-10-14T07:23:58",25.21,170.4531713],
    [429047,"2019-10-14T07:24:59",28.76,165.0189767],
    [429048,"2019-10-14T07:25:09",31.62,165.0189767],
    [429049,"2019-10-14T07:25:13",31.5,165.0189767],
    [429050,"2019-10-14T07:25:18",27.17,165.0189767],
    [429051,"2019-10-14T07:26:32",25.99,152.4414359],
    [429052,"2019-10-14T07:27:15",30.41,152.4414359],
    [429053,"2019-10-14T07:27:21",27,152.4414359],
    [429054,"2019-10-14T07:29:14",25.56,170.9900233],
    [429055,"2019-10-14T07:29:23",25.06,170.9900233],
    [429056,"2019-10-14T07:31:15",28.61,175.7558951],
    [429057,"2019-10-14T07:31:19",30.89,175.7558951],
    [429058,"2019-10-14T07:31:30",28.92,175.7558951],
    [429059,"2019-10-14T07:31:36",28.63,175.7558951],
    [429060,"2019-10-14T07:32:15",30.13,175.7558951],
    [429061,"2019-10-14T07:33:01",30.82,172.8525525],
    [429062,"2019-10-14T07:33:06",27.93,172.8525525],
    [429063,"2019-10-14T07:34:40",23.9,179.7877238],
    [429064,"2019-10-14T07:35:19",27.12,178.012852],
    [429065,"2019-10-14T07:35:41",27.47,178.012852],
    [429066,"2019-10-14T07:36:09",30.89,178.012852],
    [429067,"2019-10-14T07:36:15",31.06,178.012852],
    [429068,"2019-10-14T07:36:19",27.53,178.012852],
    [429069,"2019-10-14T07:37:26",26.14,174.2987471],
    [429070,"2019-10-14T07:37:37",30.99,174.2987471],
    [429071,"2019-10-14T07:38:10",31.58,174.2987471],
    [429072,"2019-10-14T07:38:17",28.73,174.2987471],
    [429073,"2019-10-14T07:38:21",28.77,174.2987471],
    [429074,"2019-10-14T07:38:27",30.92,174.2987471],
    [429075,"2019-10-14T07:38:42",28.17,174.2987471],
    [429076,"2019-10-14T07:39:43",25.43,157.5140933],
    [429077,"2019-10-14T07:40:14",31.16,157.5140933],
    [429078,"2019-10-14T07:40:21",27.87,157.5140933],
    [429079,"2019-10-14T07:41:46",26.86,172.8306305],
    [429080,"2019-10-14T07:42:30",30.75,172.8306305],
    [429081,"2019-10-14T07:42:43",27.87,172.8306305],
    [429082,"2019-10-14T07:43:15",25.33,172.8306305],
    [429083,"2019-10-14T07:43:20",30.84,165.0737587],
    [429084,"2019-10-14T07:43:25",30.7,165.0737587],
    [429085,"2019-10-14T07:43:30",28.35,165.0737587],
    [429086,"2019-10-14T07:43:52",29.59,165.0737587],
    [429087,"2019-10-14T07:43:57",31.02,165.0737587],
    [429088,"2019-10-14T07:44:40",28.99,165.0737587],
    [429089,"2019-10-14T07:46:33",26.9,174.2987471],
    [429090,"2019-10-14T07:46:45",26.47,174.2987471],
    [429091,"2019-10-14T07:48:40",29.05,163.7152063],
    [429092,"2019-10-14T07:48:55",31.04,163.7152063],
    [429093,"2019-10-14T07:49:02",29.19,163.7152063],
    [429094,"2019-10-14T07:50:58",26.44,172.1294475],
    [429095,"2019-10-14T07:51:03",26.63,172.1294475],
    [429096,"2019-10-14T07:51:08",30.61,172.1294475],
    [429097,"2019-10-14T07:51:52",29.96,167.5936422],
    [429098,"2019-10-14T07:51:57",30.8,167.5936422],
    [429099,"2019-10-14T07:52:07",31.08,167.5936422],
    [429100,"2019-10-14T07:52:43",28.7,167.5936422],
    [429101,"2019-10-14T07:54:41",25.45,164.3397005],
    [429102,"2019-10-14T07:54:49",22.63,164.3397005],
    [429103,"2019-10-14T07:56:49",24.35,167.0020233],
    [429104,"2019-10-14T07:56:56",24.4,167.0020233],
    [429105,"2019-10-14T07:58:52",24.85,162.7948951],
    [429106,"2019-10-14T07:59:00",26.83,162.7948951],
    [429107,"2019-10-14T08:00:59",26.26,175.8764126],
    [429108,"2019-10-14T08:01:05",26.6,175.8764126],
    [429109,"2019-10-14T08:03:02",25.41,161.9403345],
    [429110,"2019-10-14T08:03:07",24.97,161.9403345],
    [429111,"2019-10-14T08:04:25",25.02,167.4621713],
    [429112,"2019-10-14T08:05:10",25.86,167.4621713],
    [429113,"2019-10-14T08:06:23",26.27,167.4621713],
    [429114,"2019-10-14T08:06:28",31.85,169.6643462],
    [429115,"2019-10-14T08:07:07",27.49,169.6643462],
    [429116,"2019-10-14T08:09:06",23.82,168.4043893],
    [429117,"2019-10-14T08:09:13",23.85,168.4043893],
    [429118,"2019-10-14T08:11:09",29.78,165.8406771],
    [429119,"2019-10-14T08:11:15",29.83,165.8406771],
    [429120,"2019-10-14T08:11:23",29.06,165.8406771],
    [429121,"2019-10-14T08:11:30",30.81,165.8406771],
    [429122,"2019-10-14T08:11:52",25.13,165.8406771],
    [429123,"2019-10-14T08:13:31",26.49,174.4630933],
    [429124,"2019-10-14T08:14:02",31.62,174.4630933],
    [429125,"2019-10-14T08:14:19",32.89,174.4630933],
    [429126,"2019-10-14T08:14:31",28.91,167.9990233],
    [429127,"2019-10-14T08:16:23",25.51,167.9990233],
    [429128,"2019-10-14T08:16:33",22.33,167.0677587],
    [429129,"2019-10-14T08:18:27",29.81,174.8903811],
    [429130,"2019-10-14T08:18:37",27.07,174.8903811],
    [429131,"2019-10-14T08:19:43",25.01,165.5777354],
    [429132,"2019-10-14T08:20:11",33.24,165.5777354],
    [429133,"2019-10-14T08:20:44",31.54,165.5777354],
    [429134,"2019-10-14T08:21:13",28.05,166.7171597],
    [429135,"2019-10-14T08:21:31",27.67,168.8974126],
    [429136,"2019-10-14T08:21:49",30.17,168.8974126],
    [429137,"2019-10-14T08:22:21",30.48,168.8974126],
    [429138,"2019-10-14T08:22:27",28.78,168.8974126],
    [429139,"2019-10-14T08:22:32",28.94,168.8974126],
    [429140,"2019-10-14T08:22:40",30.55,168.8974126],
    [429141,"2019-10-14T08:22:46",30.54,168.8974126],
    [429142,"2019-10-14T08:22:50",28.48,168.8974126],
    [429143,"2019-10-14T08:24:46",26.03,159.7272063],
    [429144,"2019-10-14T08:24:52",25.62,159.7272063],
    [429145,"2019-10-14T08:26:48",24.83,156.9224592],
    [429146,"2019-10-14T08:26:54",25.06,156.9224592],
    [429147,"2019-10-14T08:28:53",27.1,167.2978403],
    [429148,"2019-10-14T08:28:58",25.63,167.2978403],
    [429149,"2019-10-14T08:30:49",23.77,161.0748054],
    [429150,"2019-10-14T08:31:01",19.39,161.0748054],
    [429151,"2019-10-14T08:32:52",25.92,152.4085758],
    [429152,"2019-10-14T08:33:02",27.53,152.4085758],
    [429153,"2019-10-14T08:34:55",24.92,159.9353811],
    [429154,"2019-10-14T08:35:07",29.22,159.9353811],
    [429155,"2019-10-14T08:36:55",25.12,165.0408834],
    [429156,"2019-10-14T08:37:09",29.35,165.0408834],
    [429157,"2019-10-14T08:39:06",25.57,161.2501049],
    [429158,"2019-10-14T08:39:11",25.64,161.2501049],
    [429159,"2019-10-14T08:41:09",20.61,157.4702646],
    [429160,"2019-10-14T08:41:16",20.63,157.4702646],
    [429161,"2019-10-14T08:43:04",25.17,170.3874359],
    [429162,"2019-10-14T08:43:16",22.16,170.3874359],
    [429163,"2019-10-14T08:45:09",28.43,172.8525525],
    [429164,"2019-10-14T08:45:17",26.68,172.8525525],
    [429165,"2019-10-14T08:47:14",22.97,157.8756305],
    [429166,"2019-10-14T08:47:23",20.66,157.8756305],
    [429167,"2019-10-14T08:49:15",26.01,167.1663695],
    [429168,"2019-10-14T08:49:30",26.08,167.1663695],
    [429169,"2019-10-14T08:51:29",24.65,172.4033578],
    [429170,"2019-10-14T08:51:31",24.76,172.4033578],
    [429171,"2019-10-14T08:53:17",22.76,164.9532413],
    [429172,"2019-10-14T08:53:31",23.04,164.9532413],
    [429173,"2019-10-14T08:55:21",23.61,166.9143811],
    [429174,"2019-10-14T08:55:37",25.86,166.9143811],
    [429175,"2019-10-14T08:56:17",28.78,166.9143811],
    [429176,"2019-10-14T08:56:26",31.16,168.1524009],
    [429177,"2019-10-14T08:56:32",31.11,172.8196771],
    [429178,"2019-10-14T08:56:37",28.79,172.8196771],
    [429179,"2019-10-14T08:58:28",29.39,169.8286771],
    [429180,"2019-10-14T08:58:43",27.08,168.5577821],
    [429181,"2019-10-14T09:00:41",26.07,171.4173112],
    [429182,"2019-10-14T09:00:46",24.59,171.4173112],
    [429183,"2019-10-14T09:02:41",25.91,173.3674825],
    [429184,"2019-10-14T09:02:46",28.69,173.3674825],
    [429185,"2019-10-14T09:04:44",24.62,169.5328753],
    [429186,"2019-10-14T09:04:50",23.25,169.5328753],
    [429187,"2019-10-14T09:06:48",25.2,171.8007704],
    [429188,"2019-10-14T09:07:21",30.44,171.8007704],
    [429189,"2019-10-14T09:07:37",32.16,171.8007704],
    [429190,"2019-10-14T09:07:52",27.77,171.8007704],
    [429191,"2019-10-14T09:08:40",29.46,157.7879883],
    [429192,"2019-10-14T09:08:47",30.36,157.7879883],
    [429193,"2019-10-14T09:08:52",30.23,157.7879883],
    [429194,"2019-10-14T09:09:17",27.63,157.7879883],
    [429195,"2019-10-14T09:10:55",25.92,154.840817],
    [429196,"2019-10-14T09:11:26",24.63,154.840817],
    [429197,"2019-10-14T09:12:56",25.62,175.1533229],
    [429198,"2019-10-14T09:13:30",25.73,175.1533229],
    [429199,"2019-10-14T09:15:29",27.32,160.7789883],
    [429200,"2019-10-14T09:15:33",27.64,160.7789883],
    [429201,"2019-10-14T09:15:40",30.09,160.7789883],
    [429202,"2019-10-14T09:15:44",30.12,160.7789883],
    [429203,"2019-10-14T09:15:49",28.31,160.7789883],
    [429204,"2019-10-14T09:17:48",23.22,165.9392879],
    [429205,"2019-10-14T09:17:57",23.1,165.9392879],
    [429206,"2019-10-14T09:19:34",29.39,171.4501713],
    [429207,"2019-10-14T09:19:41",30.04,171.4501713],
    [429208,"2019-10-14T09:19:44",26.84,171.4501713],
    [429209,"2019-10-14T09:21:24",27.41,158.9712413],
    [429210,"2019-10-14T09:21:29",30.32,158.9712413],
    [429211,"2019-10-14T09:21:35",29.77,158.9712413],
    [429212,"2019-10-14T09:21:46",29.07,158.9712413],
    [429213,"2019-10-14T09:21:50",30.09,158.9712413],
    [429214,"2019-10-14T09:22:02",28.52,158.9712413],
    [429215,"2019-10-14T09:23:53",22.12,169.3137471],
    [429216,"2019-10-14T09:24:05",22.39,169.3137471],
    [429217,"2019-10-14T09:25:09",24.76,172.6443776],
    [429218,"2019-10-14T09:25:44",31.46,177.3664359],
    [429219,"2019-10-14T09:25:50",28.92,177.3664359],
    [429220,"2019-10-14T09:25:53",29.16,177.3664359],
    [429221,"2019-10-14T09:26:04",32.66,177.3664359],
    [429222,"2019-10-14T09:26:10",30.67,177.3664359],
    [429223,"2019-10-14T09:26:45",24.33,177.3664359],
    [429224,"2019-10-14T09:28:44",26.5,154.6764709],
    [429225,"2019-10-14T09:28:50",28.48,154.6764709],
    [429226,"2019-10-14T09:29:03",28.06,154.6764709],
    [429227,"2019-10-14T09:29:07",30.19,155.8597238],
    [429228,"2019-10-14T09:29:14",30.38,155.8597238],
    [429229,"2019-10-14T09:29:42",28.98,155.9473811],
    [429230,"2019-10-14T09:31:40",21.22,160.1764009],
    [429231,"2019-10-14T09:31:44",21.34,160.1764009],
    [429232,"2019-10-14T09:33:18",24.67,171.6364242],
    [429233,"2019-10-14T09:33:52",27.98,174.0577121],
    [429234,"2019-10-14T09:35:18",24.97,160.5817821],
    [429235,"2019-10-14T09:35:52",23.25,160.5817821],
    [429236,"2019-10-14T09:37:19",24.56,156.8895991],
    [429237,"2019-10-14T09:38:10",23.54,161.0857587],
    [429238,"2019-10-14T09:40:04",27.32,167.8785058],
    [429239,"2019-10-14T09:40:13",25.34,157.4483578],
    [429240,"2019-10-14T09:42:12",26.85,157.831817],
    [429241,"2019-10-14T09:42:19",24.06,157.831817],
    [429242,"2019-10-14T09:44:12",24.97,160.6584709],
    [429243,"2019-10-14T09:44:20",22.76,156.7690816],
    [429244,"2019-10-14T09:46:17",24.47,156.7142995],
    [429245,"2019-10-14T09:46:22",24.44,156.7142995],
    [429246,"2019-10-14T09:48:15",24.46,160.9652413],
    [429247,"2019-10-14T09:48:23",23.85,160.9652413],
    [429248,"2019-10-14T09:50:14",24.53,170.6942063],
    [429249,"2019-10-14T09:50:25",22.21,170.6942063],
    [429250,"2019-10-14T09:52:19",27.23,168.207183],
    [429251,"2019-10-14T09:52:32",27.93,168.207183],
    [429252,"2019-10-14T09:54:30",26.82,160.7570816],
    [429253,"2019-10-14T09:54:36",24.62,160.7570816],
    [429254,"2019-10-14T09:56:31",24.79,165.8297238],
    [429255,"2019-10-14T09:56:37",24.82,165.8297238],
    [429256,"2019-10-14T09:58:34",20.24,161.5897354],
    [429257,"2019-10-14T09:58:38",25.78,161.5897354],
    [429258,"2019-10-14T10:00:29",29.27,169.6095641],
    [429259,"2019-10-14T10:00:40",28.26,169.6095641],
    [429260,"2019-10-14T10:02:35",24.47,164.6793462],
    [429261,"2019-10-14T10:02:44",23.69,164.6793462],
    [429262,"2019-10-14T10:02:59",29.28,164.6793462],
    [429263,"2019-10-14T10:03:28",32,164.6793462],
    [429264,"2019-10-14T10:03:51",31.39,162.8825525],
    [429265,"2019-10-14T10:03:56",29.46,162.8825525],
    [429266,"2019-10-14T10:04:45",28.13,162.8825525],
    [429267,"2019-10-14T10:04:52",30.54,162.8825525],
    [429268,"2019-10-14T10:04:56",30.33,162.8825525],
    [429269,"2019-10-14T10:04:59",30.01,162.8825525],
    [429270,"2019-10-14T10:06:00",26.41,162.8825525],
    [429271,"2019-10-14T10:06:47",30.77,162.8387238],
    [429272,"2019-10-14T10:06:55",30.62,166.3446538],
    [429273,"2019-10-14T10:07:00",27.23,166.3446538],
    [429274,"2019-10-14T10:07:23",30.29,166.3446538],
    [429275,"2019-10-14T10:07:31",31.46,166.3446538],
    [429276,"2019-10-14T10:07:37",25.25,166.3446538],
    [429277,"2019-10-14T10:09:36",22.74,159.7929417],
    [429278,"2019-10-14T10:09:43",22.82,159.7929417],
    [429279,"2019-10-14T10:10:59",29.93,159.7929417],
    [429280,"2019-10-14T10:11:03",30.28,159.7929417],
    [429281,"2019-10-14T10:11:08",26.02,159.1136655],
    [429282,"2019-10-14T10:13:03",29.3,166.750035],
    [429283,"2019-10-14T10:13:08",26.5,166.750035],
    [429284,"2019-10-14T10:14:07",26.94,166.8376771],
    [429285,"2019-10-14T10:14:30",30.12,166.8376771],
    [429286,"2019-10-14T10:14:34",30.26,166.8376771],
    [429287,"2019-10-14T10:14:39",27.57,166.8376771],
    [429288,"2019-10-14T10:16:35",24.42,164.5697821],
    [429289,"2019-10-14T10:16:43",24.51,164.5697821],
    [429290,"2019-10-14T10:18:00",25.54,166.7938637],
    [429291,"2019-10-14T10:18:50",24.91,166.7938637],
    [429292,"2019-10-14T10:19:11",26.75,158.1057121],
    [429293,"2019-10-14T10:19:47",31.16,158.1057121],
    [429294,"2019-10-14T10:19:50",30.99,164.756035],
    [429295,"2019-10-14T10:19:55",27.19,164.756035],
    [429296,"2019-10-14T10:20:56",27.71,164.756035],
    [429297,"2019-10-14T10:21:08",30.24,164.756035],
    [429298,"2019-10-14T10:21:13",30.03,162.762035],
    [429299,"2019-10-14T10:21:48",24.33,162.762035],
    [429300,"2019-10-14T10:22:44",24.01,157.7222529],
    [429301,"2019-10-14T10:22:48",31.72,157.7222529],
    [429302,"2019-10-14T10:22:53",31.74,157.7222529],
    [429303,"2019-10-14T10:22:59",27.9,157.7222529],
    [429304,"2019-10-14T10:24:19",26.92,173.5208753],
    [429305,"2019-10-14T10:24:50",31.87,173.5208753],
    [429306,"2019-10-14T10:25:22",30.05,172.4471713],
    [429307,"2019-10-14T10:26:00",29.55,172.4471713],
    [429308,"2019-10-14T10:26:15",28.03,168.9741166],
    [429309,"2019-10-14T10:26:21",30.79,168.9741166],
    [429310,"2019-10-14T10:26:47",27.38,168.9741166],
    [429311,"2019-10-14T10:28:22",25.7,160.5708287],
    [429312,"2019-10-14T10:29:01",25.89,160.5708287],
    [429313,"2019-10-14T10:30:57",27.13,154.3258718],
    [429314,"2019-10-14T10:31:02",26.82,154.3258718],
    [429315,"2019-10-14T10:32:28",23.84,156.6595175],
    [429316,"2019-10-14T10:33:01",30.98,156.6595175],
    [429317,"2019-10-14T10:33:11",32.69,156.6595175],
    [429318,"2019-10-14T10:33:18",26.56,156.6595175],
    [429319,"2019-10-14T10:35:15",26.46,162.2361363],
    [429320,"2019-10-14T10:35:20",25.03,162.2361363],
    [429321,"2019-10-14T10:37:25",25.08,164.6683776],
    [429322,"2019-10-14T10:37:32",24.77,164.6683776],
    [429323,"2019-10-14T10:39:25",27.18,174.4192646],
    [429324,"2019-10-14T10:39:39",27.42,174.4192646],
    [429325,"2019-10-14T10:41:31",22.28,156.834817],
    [429326,"2019-10-14T10:42:09",23.14,156.834817],
    [429327,"2019-10-14T10:44:08",24.94,157.9523345],
    [429328,"2019-10-14T10:44:14",25.07,157.9523345],
    [429329,"2019-10-14T10:45:48",24.54,159.6833776],
    [429330,"2019-10-14T10:46:26",26.77,159.6833776],
    [429331,"2019-10-14T10:48:24",24.7,167.8456305],
    [429332,"2019-10-14T10:48:34",25.49,167.8456305],
    [429333,"2019-10-14T10:50:33",18.3,165.5010466],
    [429334,"2019-10-14T10:50:37",24.33,165.5010466],
    [429335,"2019-10-14T10:52:33",23.55,173.3455758],
    [429336,"2019-10-14T10:52:38",25.68,173.3455758],
    [429337,"2019-10-14T10:54:30",26.27,155.2352296],
    [429338,"2019-10-14T10:54:40",24.19,155.2352296],
    [429339,"2019-10-14T10:55:59",23.64,166.0378834],
    [429340,"2019-10-14T10:56:09",30.31,166.0378834],
    [429341,"2019-10-14T10:56:47",27.75,166.0378834],
    [429342,"2019-10-14T10:58:08",24.62,159.9025058],
    [429343,"2019-10-14T10:58:48",23.89,159.9025058],
    [429344,"2019-10-14T11:00:46",23.22,160.9542879],
    [429345,"2019-10-14T11:00:54",23.3,160.9542879],
    [429346,"2019-10-14T11:02:16",20.82,151.6635641],
    [429347,"2019-10-14T11:02:57",25.45,151.6635641],
    [429348,"2019-10-14T11:04:54",25.36,150.4474359],
    [429349,"2019-10-14T11:04:59",24.82,150.4474359],
    [429350,"2019-10-14T11:05:42",24.91,150.4474359],
    [429351,"2019-10-14T11:05:48",30.16,150.4474359],
    [429352,"2019-10-14T11:05:53",30,162.2361363],
    [429353,"2019-10-14T11:07:24",22.6,159.4204359],
    [429354,"2019-10-14T11:08:01",24.55,165.5667821],
    [429355,"2019-10-14T11:08:12",24.89,166.4870933],
    [429356,"2019-10-14T11:08:17",31.08,166.4870933],
    [429357,"2019-10-14T11:08:27",26.6,166.4870933],
    [429358,"2019-10-14T11:10:21",26.66,163.1564475],
    [429359,"2019-10-14T11:10:34",25.67,163.1564475],
    [429360,"2019-10-14T11:12:33",23.7,163.6166107],
    [429361,"2019-10-14T11:13:11",24.19,165.1394942],
    [429362,"2019-10-14T11:15:09",22.99,175.0328054],
    [429363,"2019-10-14T11:15:16",26.25,175.0328054],
    [429364,"2019-10-14T11:16:47",20.26,144.1477121],
    [429365,"2019-10-14T11:17:19",23.31,144.1477121],
    [429366,"2019-10-14T11:18:34",26.04,144.1477121],
    [429367,"2019-10-14T11:18:47",30.24,166.4870933],
    [429368,"2019-10-14T11:18:51",30.19,164.3068403],
    [429369,"2019-10-14T11:19:10",26.83,164.3068403],
    [429370,"2019-10-14T11:20:49",26.92,155.9145058],
    [429371,"2019-10-14T11:21:30",21.96,159.9134592],
    [429372,"2019-10-14T11:23:28",18.94,153.2741049],
    [429373,"2019-10-14T11:23:34",18.79,153.2741049],
    [429374,"2019-10-14T11:24:56",19.93,153.2741049],
    [429375,"2019-10-14T11:25:30",30.46,160.5050933],
    [429376,"2019-10-14T11:25:36",25.29,160.1544942],
    [429377,"2019-10-14T11:25:47",25.36,160.1544942],
    [429378,"2019-10-14T11:26:24",30.29,160.1544942],
    [429379,"2019-10-14T11:26:30",29.06,160.1544942],
    [429380,"2019-10-14T11:26:34",29.82,160.1544942],
    [429381,"2019-10-14T11:26:40",31.14,160.1544942],
    [429382,"2019-10-14T11:26:45",30.46,160.1544942],
    [429383,"2019-10-14T11:27:21",25.99,160.1544942],
    [429384,"2019-10-14T11:29:03",24.31,158.4015291],
    [429385,"2019-10-14T11:29:38",21.98,172.9073345],
    [429386,"2019-10-14T11:31:34",19.72,145.6706107],
    [429387,"2019-10-14T11:31:38",19.34,145.6706107],
    [429388,"2019-10-14T11:33:07",12.41,159.4642646],
    [429389,"2019-10-14T11:33:47",21.71,159.4642646],
    [429390,"2019-10-14T11:35:49",21.78,151.1157587],
    [429391,"2019-10-14T11:35:54",22.09,154.0738834],
    [429392,"2019-10-14T11:37:51",23.95,163.2550583],
    [429393,"2019-10-14T11:37:57",22.88,163.2550583],
    [429394,"2019-10-14T11:39:56",19.26,153.087852],
    [429395,"2019-10-14T11:39:58",19.06,153.087852],
    [429396,"2019-10-14T11:41:49",24.24,153.087852],
    [429397,"2019-10-14T11:42:00",24.72,171.4830466],
    [429398,"2019-10-14T11:43:56",23.22,171.5706888],
    [429399,"2019-10-14T11:44:02",22.82,166.4542179],
    [429400,"2019-10-14T11:45:58",23.07,166.3556224],
    [429401,"2019-10-14T11:46:03",23.05,163.5508753],
    [429402,"2019-10-14T11:47:59",23.5,163.4413112],
    [429403,"2019-10-14T11:48:09",23.58,161.4144359],
    [429404,"2019-10-14T11:50:04",16.66,161.4144359],
    [429405,"2019-10-14T11:50:10",23.74,161.4144359],
    [429406,"2019-10-14T11:52:08",22.91,164.515],
    [429407,"2019-10-14T11:52:20",18.45,164.515],
    [429408,"2019-10-14T11:54:12",15.54,162.6196107],
    [429409,"2019-10-14T11:54:22",16.21,162.6196107],
    [429410,"2019-10-14T11:56:10",24.33,166.4870933],
    [429411,"2019-10-14T11:56:28",21.38,166.4870933],
    [429412,"2019-10-14T11:58:27",16.32,168.0866655],
    [429413,"2019-10-14T11:58:33",16.24,168.0866655],
    [429414,"2019-10-14T12:00:31",22.07,157.5250466],
    [429415,"2019-10-14T12:00:37",26.66,166.9143811],
    [429416,"2019-10-14T12:02:33",20.08,171.9103345],
    [429417,"2019-10-14T12:02:39",20.93,164.975148],
    [429418,"2019-10-14T12:04:25",14.77,166.509],
    [429419,"2019-10-14T12:04:39",15.86,144.1038834],
    [429420,"2019-10-14T12:06:37",24.61,164.6355175],
    [429421,"2019-10-14T12:06:41",24.88,164.756035],
    [429422,"2019-10-14T12:08:41",24.98,169.3466224],
    [429423,"2019-10-14T12:08:47",25.33,168.2400583],
    [429424,"2019-10-14T12:10:46",19.48,128.5572646],
    [429425,"2019-10-14T12:10:49",19.88,149.5161713],
    [429426,"2019-10-14T12:12:51",19.8,154.5559534],
    [429427,"2019-10-14T12:13:28",17.65,154.5778753],
    [429428,"2019-10-14T12:15:25",16.46,165.9611946],
    [429429,"2019-10-14T12:15:29",16.38,157.3387937],
    [429430,"2019-10-14T12:16:56",15.87,157.3387937],
    [429431,"2019-10-14T12:17:32",21.97,141.5511247],
    [429432,"2019-10-14T12:19:30",28.12,166.2241363],
    [429433,"2019-10-14T12:19:37",29.67,168.3934359],
    [429434,"2019-10-14T12:21:36",23.85,169.6972063],
    [429435,"2019-10-14T12:21:40",23.79,169.6972063],
    [429436,"2019-10-14T12:23:38",17.96,165.1504475],
    [429437,"2019-10-14T12:23:44",18.05,165.1504475],
    [429438,"2019-10-14T12:25:40",13.32,156.7252529],
    [429439,"2019-10-14T12:25:45",16.27,156.7252529],
    [429440,"2019-10-14T12:27:42",12.39,159.2561049],
    [429441,"2019-10-14T12:27:48",20.69,159.2561049],
    [429442,"2019-10-14T12:29:12",19.83,146.9634126],
    [429443,"2019-10-14T12:29:49",20.27,146.9634126],
    [429444,"2019-10-14T12:31:45",23.25,160.3407471],
    [429445,"2019-10-14T12:31:52",23.52,160.3407471],
    [429446,"2019-10-14T12:33:14",19.06,145.4514825],
    [429447,"2019-10-14T12:33:54",14.65,145.4514825],
    [429448,"2019-10-14T12:35:49",27.99,167.6812995],
    [429449,"2019-10-14T12:35:56",28.1,167.6812995],
    [429450,"2019-10-14T12:37:55",26.01,172.0965874],
    [429451,"2019-10-14T12:38:05",28.23,172.0965874],
    [429452,"2019-10-14T12:40:01",18.58,155.0270699],
    [429453,"2019-10-14T12:40:06",19.19,155.0270699],
    [429454,"2019-10-14T12:42:04",20.79,159.7929417],
    [429455,"2019-10-14T12:42:12",21.71,159.7929417],
    [429456,"2019-10-14T12:44:11",19.54,170.0697121],
    [429457,"2019-10-14T12:44:15",19.41,170.0697121],
    [429458,"2019-10-14T12:46:10",16.91,149.6038287],
    [429459,"2019-10-14T12:46:15",17.54,149.6038287],
    [429460,"2019-10-14T12:48:15",21.87,158.4563112],
    [429461,"2019-10-14T12:48:20",21.85,158.4563112],
    [429462,"2019-10-14T12:50:16",17.24,156.9005525],
    [429463,"2019-10-14T12:50:23",17.18,156.9005525],
    [429464,"2019-10-14T12:52:23",25.39,160.6803776],
    [429465,"2019-10-14T12:52:29",15.94,160.6803776],
    [429466,"2019-10-14T12:54:28",20.03,154.8298637],
    [429467,"2019-10-14T12:54:34",19.8,154.8298637],
    [429468,"2019-10-14T12:55:21",22.45,154.8298637],
    [429469,"2019-10-14T12:55:28",30.45,154.8298637],
    [429470,"2019-10-14T12:55:31",30.22,154.8298637],
    [429471,"2019-10-14T12:55:36",23.05,154.8298637],
    [429472,"2019-10-14T12:57:33",23.41,153.4713112],
    [429473,"2019-10-14T12:57:40",23.52,153.4713112],
    [429474,"2019-10-14T12:59:36",18.34,161.5787821],
    [429475,"2019-10-14T12:59:43",18.26,161.5787821],
    [429476,"2019-10-14T13:01:41",15.14,169.3794825],
    [429477,"2019-10-14T13:01:45",15.19,169.3794825],
    [429478,"2019-10-14T13:03:43",17.52,155.9692879],
    [429479,"2019-10-14T13:03:51",15.32,155.9692879],
    [429480,"2019-10-14T13:05:49",18.22,136.5223112],
    [429481,"2019-10-14T13:06:00",18.23,136.5223112],
    [429482,"2019-10-14T13:07:54",16.06,161.282965],
    [429483,"2019-10-14T13:08:08",23.63,161.282965],
    [429484,"2019-10-14T13:10:07",18.32,163.9891166],
    [429485,"2019-10-14T13:10:35",17.58,163.9891166],
    [429486,"2019-10-14T13:12:06",14.32,134.8350816],
    [429487,"2019-10-14T13:12:39",17.91,134.8350816],
    [429488,"2019-10-14T13:14:10",22.14,168.4920466],
    [429489,"2019-10-14T13:14:43",20.49,168.4920466],
    [429490,"2019-10-14T13:16:37",14.11,146.5361247],
    [429491,"2019-10-14T13:16:45",14.1,146.5361247],
    [429492,"2019-10-14T13:18:01",18.92,157.9742413],
    [429493,"2019-10-14T13:18:53",14.98,157.9742413],
    [429494,"2019-10-14T13:20:53",28.73,167.2540117],
    [429495,"2019-10-14T13:20:59",16.05,167.2540117],
    [429496,"2019-10-14T13:21:49",21.99,162.5429067],
    [429497,"2019-10-14T13:21:55",30.04,162.5429067],
    [429498,"2019-10-14T13:22:02",27.21,162.5429067],
    [429499,"2019-10-14T13:24:01",22.8,154.1177121],
    [429500,"2019-10-14T13:24:08",20.99,154.1177121],
    [429501,"2019-10-14T13:26:07",15.22,155.5748753],
    [429502,"2019-10-14T13:26:13",15.17,155.5748753],
    [429503,"2019-10-14T13:28:06",20.18,164.9313345],
    [429504,"2019-10-14T13:28:14",20.55,164.9313345],
    [429505,"2019-10-14T13:30:11",21.41,142.5262179],
    [429506,"2019-10-14T13:30:16",18.49,142.5262179],
    [429507,"2019-10-14T13:32:14",24.13,138.2204942],
    [429508,"2019-10-14T13:32:18",17.93,138.2204942],
    [429509,"2019-10-14T13:34:16",14.36,160.6036888],
    [429510,"2019-10-14T13:34:20",14.12,160.6036888],
    [429511,"2019-10-14T13:35:52",12.96,148.0918834],
    [429512,"2019-10-14T13:36:31",18,148.0918834],
    [429513,"2019-10-14T13:37:52",13.97,166.3775291],
    [429514,"2019-10-14T13:38:34",17.42,166.3775291],
    [429515,"2019-10-14T13:40:30",21.53,162.8058637],
    [429516,"2019-10-14T13:40:42",16.93,162.8058637],
    [429517,"2019-10-14T13:42:36",15.29,152.8796771],
    [429518,"2019-10-14T13:42:43",15.38,152.8796771],
    [429519,"2019-10-14T13:44:41",23.16,146.5470933],
    [429520,"2019-10-14T13:44:45",24.79,146.5470933],
    [429521,"2019-10-14T13:46:43",19.09,162.7510816],
    [429522,"2019-10-14T13:46:58",12.63,162.7510816],
    [429523,"2019-10-14T13:48:56",14.34,164.8546305],
    [429524,"2019-10-14T13:49:03",14.27,164.8546305],
    [429525,"2019-10-14T13:51:01",15.24,160.3078718],
    [429526,"2019-10-14T13:51:08",14.59,160.3078718],
    [429527,"2019-10-14T13:53:06",23.16,157.8427704],
    [429528,"2019-10-14T13:53:11",23.08,157.8427704],
    [429529,"2019-10-14T13:54:56",16.39,151.9812879],
    [429530,"2019-10-14T13:55:14",15.94,159.8586771],
    [429531,"2019-10-14T13:57:12",17.54,170.3764825],
    [429532,"2019-10-14T13:57:18",18.07,170.3764825],
    [429533,"2019-10-14T13:59:15",13.14,155.9364126],
    [429534,"2019-10-14T13:59:20",13.39,155.9364126],
    [429535,"2019-10-14T14:01:18",20.06,148.8368951],
    [429536,"2019-10-14T14:01:22",20.04,148.8368951],
    [429537,"2019-10-14T14:03:05",26.95,152.4743112],
    [429538,"2019-10-14T14:03:08",30.94,151.8059883],
    [429539,"2019-10-14T14:03:21",23.67,151.8059883],
    [429540,"2019-10-14T14:05:14",17.21,157.0429767],
    [429541,"2019-10-14T14:05:29",18.84,157.0429767],
    [429542,"2019-10-14T14:07:17",14.59,149.8667704],
    [429543,"2019-10-14T14:07:31",14.75,149.8667704],
    [429544,"2019-10-14T14:09:21",26.21,142.3509184],
    [429545,"2019-10-14T14:09:32",26.31,142.3509184],
    [429546,"2019-10-14T14:11:25",28.24,151.1814942],
    [429547,"2019-10-14T14:11:32",28.62,151.1814942],
    [429548,"2019-10-14T14:13:27",27.83,147.4235758],
    [429549,"2019-10-14T14:13:36",27.74,147.4235758],
    [429550,"2019-10-14T14:15:29",16.13,174.6274242],
    [429551,"2019-10-14T14:15:39",21.47,174.6274242],
    [429552,"2019-10-14T14:18:12",21.49,148.7163776],
    [429553,"2019-10-14T14:18:15",24.33,148.7163776],
    [429554,"2019-10-14T14:19:46",25.52,164.6245641],
    [429555,"2019-10-14T14:20:19",25.01,164.6245641],
    [429556,"2019-10-14T14:21:47",28.84,148.7930816],
    [429557,"2019-10-14T14:22:21",23.26,148.7930816],
    [429558,"2019-10-14T14:24:17",22.1,153.3836538],
    [429559,"2019-10-14T14:24:24",22.14,153.3836538],
    [429560,"2019-10-14T14:26:21",25.9,143.1616655],
    [429561,"2019-10-14T14:26:26",26.31,143.1616655],
    [429562,"2019-10-14T14:28:22",25.89,143.5232179],
    [429563,"2019-10-14T14:28:28",24.56,146.4156224],
    [429564,"2019-10-14T14:30:28",26.75,153.8876305],
    [429565,"2019-10-14T14:30:35",26.09,153.8876305],
    [429566,"2019-10-14T14:32:30",14.24,160.0120699],
    [429567,"2019-10-14T14:32:36",17.35,159.9463345],
    [429568,"2019-10-14T14:34:33",16.14,156.0898054],
    [429569,"2019-10-14T14:34:41",18.93,156.0898054],
    [429570,"2019-10-14T14:36:41",27.67,145.3747937],
    [429571,"2019-10-14T14:36:46",30.99,145.3747937],
    [429572,"2019-10-14T14:36:53",30.66,145.3747937],
    [429573,"2019-10-14T14:36:58",28.44,145.3747937],
    [429574,"2019-10-14T14:37:30",30.02,145.3747937],
    [429575,"2019-10-14T14:37:38",30.34,145.3747937],
    [429576,"2019-10-14T14:37:41",29.82,145.3747937],
    [429577,"2019-10-14T14:39:39",17.03,153.1864475],
    [429578,"2019-10-14T14:39:44",17.1,153.1864475],
    [429579,"2019-10-14T14:41:40",17.91,141.6168753],
    [429580,"2019-10-14T14:41:45",21.54,141.6168753],
    [429581,"2019-10-14T14:43:45",15.95,140.3021363],
    [429582,"2019-10-14T14:43:52",16.41,140.3021363],
    [429583,"2019-10-14T14:45:49",25.1,152.4523893],
    [429584,"2019-10-14T14:45:53",25.26,152.4523893],
    [429585,"2019-10-14T14:47:48",17.04,153.7342529],
    [429586,"2019-10-14T14:47:54",17.06,153.7342529],
    [429587,"2019-10-14T14:49:50",14.14,147.5440933],
    [429588,"2019-10-14T14:49:55",14.27,147.5440933],
    [429589,"2019-10-14T14:51:50",19.37,164.3725758],
    [429590,"2019-10-14T14:51:56",15.67,164.3725758],
    [429591,"2019-10-14T14:53:53",20.31,139.2722762],
    [429592,"2019-10-14T14:54:00",20.09,139.2722762],
    [429593,"2019-10-14T14:55:26",27.05,138.1109301],
    [429594,"2019-10-14T14:56:02",22.21,138.1109301],
    [429595,"2019-10-14T14:57:59",16.77,156.2760583],
    [429596,"2019-10-14T14:58:04",14.41,156.2760583],
    [429597,"2019-10-14T15:00:04",16.95,133.9585991],
    [429598,"2019-10-14T15:00:08",17.98,133.9585991],
    [429599,"2019-10-14T15:02:07",17.31,134.5283112],
    [429600,"2019-10-14T15:02:16",19.06,141.5182646],
    [429601,"2019-10-14T15:04:12",18.33,149.4394825],
    [429602,"2019-10-14T15:04:18",17.41,136.4784825],
    [429603,"2019-10-14T15:06:15",17.09,142.7672529],
    [429604,"2019-10-14T15:06:21",17.13,142.7672529],
    [429605,"2019-10-14T15:07:41",16.04,142.7672529],
    [429606,"2019-10-14T15:08:25",14.27,131.318183],
    [429607,"2019-10-14T15:10:25",16.5,143.5889534],
    [429608,"2019-10-14T15:10:28",12.75,144.038148],
    [429609,"2019-10-14T15:12:22",20.99,144.038148],
    [429610,"2019-10-14T15:12:29",17.93,147.1825408],
    [429611,"2019-10-14T15:14:28",17.29,151.6964242],
    [429612,"2019-10-14T15:14:37",19.29,152.4304825],
    [429613,"2019-10-14T15:16:30",10.52,164.1753695],
    [429614,"2019-10-14T15:16:39",16.19,160.822817],
    [429615,"2019-10-14T15:18:30",22.31,128.1518834],
    [429616,"2019-10-14T15:18:43",24.24,128.1518834],
    [429617,"2019-10-14T15:20:33",13.65,122.8929883],
    [429618,"2019-10-14T15:20:45",16.24,129.9377238],
    [429619,"2019-10-14T15:22:36",16.4,134.1010233],
    [429620,"2019-10-14T15:22:46",15.4,131.9755525],
    [429621,"2019-10-14T15:24:37",12.57,150.4364825],
    [429622,"2019-10-14T15:24:48",8.78,113.1092413],
    [429623,"2019-10-14T15:26:39",16.93,113.1092413],
    [429624,"2019-10-14T15:26:49",11.56,137.5412179],
    [429625,"2019-10-14T15:28:41",20.17,137.5412179],
    [429626,"2019-10-14T15:28:51",23.87,151.2362762],
    [429627,"2019-10-14T15:30:46",17.86,151.554],
    [429628,"2019-10-14T15:30:58",17.35,161.5459067],
    [429629,"2019-10-14T15:33:00",17.35,128.2943229],
    [429630,"2019-10-14T15:33:06",22.08,128.2943229],
    [429631,"2019-10-14T15:35:03",14.26,138.9107238],
    [429632,"2019-10-14T15:35:08",17.25,138.7792529],
    [429633,"2019-10-14T15:37:08",13.5,134.0462413],
    [429634,"2019-10-14T15:37:12",13.54,154.6216888],
    [429635,"2019-10-14T15:39:11",17.54,152.1018054],
    [429636,"2019-10-14T15:39:16",24.42,152.0470233],
    [429637,"2019-10-14T15:41:13",17.38,141.4744359],
    [429638,"2019-10-14T15:41:20",15.37,141.4744359],
    [429639,"2019-10-14T15:43:17",24.46,145.3200117],
    [429640,"2019-10-14T15:43:22",24.43,158.237183],
    [429641,"2019-10-14T15:45:20",14.55,154.3587471],
    [429642,"2019-10-14T15:45:24",19.79,146.6785641],
    [429643,"2019-10-14T15:47:20",19.16,146.6785641],
    [429644,"2019-10-14T15:47:25",22.96,135.897817],
    [429645,"2019-10-14T15:49:18",26.9,153.7013776],
    [429646,"2019-10-14T15:49:56",15.76,159.0369767],
    [429647,"2019-10-14T15:51:25",17.61,148.0699767],
    [429648,"2019-10-14T15:52:08",12.73,154.8079417],
    [429649,"2019-10-14T15:54:06",22.5,141.6168753],
    [429650,"2019-10-14T15:54:10",22.2,141.7483462],
    [429651,"2019-10-14T15:55:38",20.78,144.870817],
    [429652,"2019-10-14T15:56:12",20.99,144.870817],
    [429653,"2019-10-14T15:57:46",25.61,161.9074592],
    [429654,"2019-10-14T15:58:20",17.57,156.4842179],
    [429655,"2019-10-14T16:00:15",21.31,156.4623112],
    [429656,"2019-10-14T16:00:20",21.46,152.8577704],
    [429657,"2019-10-14T16:01:49",25.57,153.0001946],
    [429658,"2019-10-14T16:02:21",25.95,153.0001946],
    [429659,"2019-10-14T16:03:46",22.81,147.7412995],
    [429660,"2019-10-14T16:04:22",21.64,158.6206422],
    [429661,"2019-10-14T16:06:21",24.83,160.8885525],
    [429662,"2019-10-14T16:06:24",30.88,156.9334126],
    [429663,"2019-10-14T16:06:31",31.02,156.9334126],
    [429664,"2019-10-14T16:06:36",28.37,156.9115058],
    [429665,"2019-10-14T16:08:31",25.57,156.9115058],
    [429666,"2019-10-14T16:08:36",23.7,161.6773776],
    [429667,"2019-10-14T16:10:35",25.46,159.5738287],
    [429668,"2019-10-14T16:10:39",25.55,154.3477937],
    [429669,"2019-10-14T16:12:37",24.06,154.3477937],
    [429670,"2019-10-14T16:12:44",23.99,154.6326422],
    [429671,"2019-10-14T16:14:43",27.42,158.6206422],
    [429672,"2019-10-14T16:14:50",26.95,153.6027821],
    [429673,"2019-10-14T16:16:49",25.56,153.6027821],
    [429674,"2019-10-14T16:16:54",25.66,153.6027821],
    [429675,"2019-10-14T16:18:52",16.27,133.3231363],
    [429676,"2019-10-14T16:18:58",24.39,133.3231363],
    [429677,"2019-10-14T16:20:57",24.53,163.3865291],
    [429678,"2019-10-14T16:21:02",24.63,163.3865291],
    [429679,"2019-10-14T16:23:00",27.26,160.3078718],
    [429680,"2019-10-14T16:23:06",23.99,160.3078718],
    [429681,"2019-10-14T16:24:57",27.23,152.8687238],
    [429682,"2019-10-14T16:25:10",25.23,152.8687238],
    [429683,"2019-10-14T16:27:10",23.09,146.9415058],
    [429684,"2019-10-14T16:27:14",22.47,146.9415058],
    [429685,"2019-10-14T16:29:12",27.75,134.1558054],
    [429686,"2019-10-14T16:29:16",27.51,134.1558054],
    [429687,"2019-10-14T16:31:16",19.93,128.0971166],
    [429688,"2019-10-14T16:31:22",20.14,128.0971166],
    [429689,"2019-10-14T16:33:18",20.97,156.539],
    [429690,"2019-10-14T16:33:23",21.12,156.539],
    [429691,"2019-10-14T16:35:18",25.88,150.7103776],
    [429692,"2019-10-14T16:35:24",25.74,150.7103776],
    [429693,"2019-10-14T16:37:23",25.37,155.3776538],
    [429694,"2019-10-14T16:37:29",23.35,155.3776538],
    [429695,"2019-10-14T16:39:28",20.39,152.5948287],
    [429696,"2019-10-14T16:39:30",20.29,152.5948287],
    [429697,"2019-10-14T16:41:29",23.82,140.4007471],
    [429698,"2019-10-14T16:41:35",23.86,140.4007471],
    [429699,"2019-10-14T16:43:29",27.1,150.852817],
    [429700,"2019-10-14T16:43:35",28.28,150.852817],
    [429701,"2019-10-14T16:45:33",28.27,152.4633578],
    [429702,"2019-10-14T16:45:39",20.61,152.4633578],
    [429703,"2019-10-14T16:47:33",21.25,156.8457704],
    [429704,"2019-10-14T16:47:39",18.83,156.8457704],
    [429705,"2019-10-14T16:49:36",22.82,167.2211363],
    [429706,"2019-10-14T16:49:42",23.03,167.2211363],
    [429707,"2019-10-14T16:51:41",24.75,159.7929417],
    [429708,"2019-10-14T16:51:45",27.61,159.7929417],
    [429709,"2019-10-14T16:53:40",25.19,151.4334825],
    [429710,"2019-10-14T16:53:47",28.42,151.4334825],
    [429711,"2019-10-14T16:55:47",24.4,148.0151946],
    [429712,"2019-10-14T16:55:52",24.84,148.0151946],
    [429713,"2019-10-14T16:57:49",26.08,150.9404592],
    [429714,"2019-10-14T16:57:56",26.4,150.9404592],
    [429715,"2019-10-14T16:59:55",23.95,142.8987238],
    [429716,"2019-10-14T16:59:58",14.21,142.8987238],
    [429717,"2019-10-14T17:01:53",22.65,160.4393578],
    [429718,"2019-10-14T17:01:59",23.41,160.4393578],
    [429719,"2019-10-14T17:03:59",19.47,147.5879067],
    [429720,"2019-10-14T17:04:04",19.73,147.5879067],
    [429721,"2019-10-14T17:06:00",21.79,151.5978287],
    [429722,"2019-10-14T17:06:05",27.45,151.5978287],
    [429723,"2019-10-14T17:08:03",24.78,157.2511363],
    [429724,"2019-10-14T17:08:08",23.11,157.2511363],
    [429725,"2019-10-14T17:10:08",26.3,153.1426189],
    [429726,"2019-10-14T17:10:18",24.64,153.1426189],
    [429727,"2019-10-14T17:12:05",24.17,156.1774475],
    [429728,"2019-10-14T17:12:21",23.43,156.1774475],
    [429729,"2019-10-14T17:14:17",24.83,149.9434592],
    [429730,"2019-10-14T17:14:26",23.01,149.9434592],
    [429731,"2019-10-14T17:16:21",24.34,148.3767471],
    [429732,"2019-10-14T17:16:30",23.3,148.3767471],
    [429733,"2019-10-14T17:18:22",26.16,153.2631363],
    [429734,"2019-10-14T17:18:58",26.45,153.2631363],
    [429735,"2019-10-14T17:20:56",22.76,156.6595175],
    [429736,"2019-10-14T17:21:02",22.49,156.6595175],
    [429737,"2019-10-14T17:22:42",24.86,143.6218287],
    [429738,"2019-10-14T17:23:04",23.92,143.6218287],
    [429739,"2019-10-14T17:24:46",24.49,149.1327121],
    [429740,"2019-10-14T17:25:07",27.12,149.1327121],
    [429741,"2019-10-14T17:26:49",24.39,150.7542063],
    [429742,"2019-10-14T17:27:14",25.23,150.7542063],
    [429743,"2019-10-14T17:29:13",25.23,152.9015991],
    [429744,"2019-10-14T17:29:18",23.54,152.9015991],
    [429745,"2019-10-14T17:30:54",27.38,148.4972646],
    [429746,"2019-10-14T17:31:33",25.68,148.4972646],
    [429747,"2019-10-14T17:33:00",24.68,145.035148],
    [429748,"2019-10-14T17:33:38",24.63,145.035148],
    [429749,"2019-10-14T17:35:38",23.27,147.9385058],
    [429750,"2019-10-14T17:35:48",19.3,147.9385058],
    [429751,"2019-10-14T17:37:04",26.16,145.6158287],
    [429752,"2019-10-14T17:37:52",23.14,145.6158287],
    [429753,"2019-10-14T17:39:49",25.04,154.840817],
    [429754,"2019-10-14T17:39:55",22.98,154.840817],
    [429755,"2019-10-14T17:41:53",22.49,147.7522529],
    [429756,"2019-10-14T17:41:57",24.6,142.1865874],
    [429757,"2019-10-14T17:43:50",27.66,143.1726189],
    [429758,"2019-10-14T17:44:02",26.67,140.6089067],
    [429759,"2019-10-14T17:45:50",25.46,142.1318054],
    [429760,"2019-10-14T17:46:04",24.86,155.0161166],
    [429761,"2019-10-14T17:47:51",24.38,144.3997005],
    [429762,"2019-10-14T17:48:04",26.8,144.3997005],
    [429763,"2019-10-14T17:49:57",25.17,149.4723578],
    [429764,"2019-10-14T17:50:06",24.95,151.8169417],
    [429765,"2019-10-14T17:51:59",25.17,151.8169417],
    [429766,"2019-10-14T17:52:09",25.41,150.5131713],
    [429767,"2019-10-14T17:54:02",22.85,144.9036771],
    [429768,"2019-10-14T17:54:16",25.84,144.9036771],
    [429769,"2019-10-14T17:56:14",22.69,154.5340466],
    [429770,"2019-10-14T17:56:20",22.78,154.5340466],
    [429771,"2019-10-14T17:58:20",23.73,161.2062762],
    [429772,"2019-10-14T17:58:24",25.44,161.2062762],
    [429773,"2019-10-14T17:59:05",27.75,150.4036224],
    [429774,"2019-10-14T17:59:16",30.47,150.4036224],
    [429775,"2019-10-14T17:59:20",29.91,150.4036224],
    [429776,"2019-10-14T18:01:19",23.01,152.309965],
    [429777,"2019-10-14T18:01:23",23.14,152.309965],
    [429778,"2019-10-14T18:03:13",22.88,144.7722063],
    [429779,"2019-10-14T18:03:26",26.25,144.7722063],
    [429780,"2019-10-14T18:05:17",25.6,148.6506422],
    [429781,"2019-10-14T18:05:34",22.88,148.6506422],
    [429782,"2019-10-14T18:07:33",24.23,147.0620233],
    [429783,"2019-10-14T18:07:38",25,147.0620233],
    [429784,"2019-10-14T18:09:40",24.94,148.9026305],
    [429785,"2019-10-14T18:09:44",24.74,148.9026305],
    [429786,"2019-10-14T18:11:42",24.87,146.1307587],
    [429787,"2019-10-14T18:12:16",22.41,146.1307587],
    [429788,"2019-10-14T18:13:43",22.77,138.3629184],
    [429789,"2019-10-14T18:14:24",24.89,138.3629184],
    [429790,"2019-10-14T18:16:19",25.76,150.3378718],
    [429791,"2019-10-14T18:16:26",25.54,150.3378718],
    [429792,"2019-10-14T18:17:54",26.41,148.2124009],
    [429793,"2019-10-14T18:18:37",23.79,148.2124009],
    [429794,"2019-10-14T18:20:37",28.48,139.0312413],
    [429795,"2019-10-14T18:20:46",28.07,139.0312413],
    [429796,"2019-10-14T18:22:38",26.63,143.578],
    [429797,"2019-10-14T18:22:46",26.09,143.578],
    [429798,"2019-10-14T18:24:46",25.7,145.9006771],
    [429799,"2019-10-14T18:24:52",25.92,145.9006771],
    [429800,"2019-10-14T18:26:42",24.37,158.7521282],
    [429801,"2019-10-14T18:26:59",25.17,158.7521282],
    [429802,"2019-10-14T18:28:58",26.78,149.318965],
    [429803,"2019-10-14T18:29:03",26.85,149.318965],
    [429804,"2019-10-14T18:31:01",23.71,148.0371166],
    [429805,"2019-10-14T18:31:30",25,148.0371166],
    [429806,"2019-10-14T18:33:27",27.77,154.5778753],
    [429807,"2019-10-14T18:33:32",27.96,154.5778753],
    [429808,"2019-10-14T18:35:03",26.98,149.6038287],
    [429809,"2019-10-14T18:35:34",24.48,149.6038287],
    [429810,"2019-10-14T18:37:09",24.02,153.6575641],
    [429811,"2019-10-14T18:37:42",25.67,153.6575641],
    [429812,"2019-10-14T18:39:37",24.42,149.6805175],
    [429813,"2019-10-14T18:39:43",24.57,149.6805175],
    [429814,"2019-10-14T18:41:15",22.37,151.8826771],
    [429815,"2019-10-14T18:41:51",23.05,151.8826771],
    [429816,"2019-10-14T18:43:48",27.47,135.602],
    [429817,"2019-10-14T18:43:53",27.58,135.602],
    [429818,"2019-10-14T18:45:51",24.07,151.4444359],
    [429819,"2019-10-14T18:45:56",27.83,151.4444359],
    [429820,"2019-10-14T18:47:52",24.33,146.0759767],
    [429821,"2019-10-14T18:47:57",24.37,146.0759767],
    [429822,"2019-10-14T18:49:10",27.48,146.0759767],
    [429823,"2019-10-14T18:49:15",30.02,147.270183],
    [429824,"2019-10-14T18:49:20",29.78,147.270183],
    [429825,"2019-10-14T18:51:18",25.71,144.4544825],
    [429826,"2019-10-14T18:51:21",25.69,151.5101713],
    [429827,"2019-10-14T18:53:18",25.02,151.5101713],
    [429828,"2019-10-14T18:53:25",26.64,146.7114242],
    [429829,"2019-10-14T18:55:25",25.73,145.572],
    [429830,"2019-10-14T18:55:30",25.89,154.0958054],
    [429831,"2019-10-14T18:57:27",28.31,153.843817],
    [429832,"2019-10-14T18:57:33",28.4,153.843817],
    [429833,"2019-10-14T18:59:31",21.71,147.1934942],
    [429834,"2019-10-14T18:59:57",22.97,147.1934942],
    [429835,"2019-10-14T19:01:33",26.79,140.6965641],
    [429836,"2019-10-14T19:02:14",26.76,151.4553893],
    [429837,"2019-10-14T19:03:32",28.7,151.4553893],
    [429838,"2019-10-14T19:03:38",30.73,151.4553893],
    [429839,"2019-10-14T19:03:58",27.02,151.4553893],
    [429840,"2019-10-14T19:05:40",26.69,146.7881282],
    [429841,"2019-10-14T19:06:10",27.21,146.7881282],
    [429842,"2019-10-14T19:07:41",27.21,156.3746538],
    [429843,"2019-10-14T19:08:12",24.67,156.3746538],
    [429844,"2019-10-14T19:09:42",24.28,147.9056305],
    [429845,"2019-10-14T19:10:16",25.58,147.9056305],
    [429846,"2019-10-14T19:11:45",25.75,140.0720699],
    [429847,"2019-10-14T19:12:10",30.25,140.0720699],
    [429848,"2019-10-14T19:12:15",28.87,140.0720699],
    [429849,"2019-10-14T19:13:21",28.91,144.8927238],
    [429850,"2019-10-14T19:13:27",30.36,144.8927238],
    [429851,"2019-10-14T19:13:31",30.22,144.8927238],
    [429852,"2019-10-14T19:13:44",26.98,144.8927238],
    [429853,"2019-10-14T19:15:44",25.57,139.9405991],
    [429854,"2019-10-14T19:15:49",26.62,139.9405991],
    [429855,"2019-10-14T19:17:51",26.56,147.9275525],
    [429856,"2019-10-14T19:18:14",25.19,147.9275525],
    [429857,"2019-10-14T19:19:20",26.83,151.258183],
    [429858,"2019-10-14T19:19:25",31.64,145.4076538],
    [429859,"2019-10-14T19:19:37",28.88,145.4076538],
    [429860,"2019-10-14T19:21:37",29.29,163.057852],
    [429861,"2019-10-14T19:21:45",26.89,163.057852],
    [429862,"2019-10-14T19:23:36",28.1,146.108852],
    [429863,"2019-10-14T19:23:47",24.72,146.108852],
    [429864,"2019-10-14T19:25:38",25.1,151.0390699],
    [429865,"2019-10-14T19:25:48",26.38,147.3578403],
    [429866,"2019-10-14T19:27:47",22.85,154.2820583],
    [429867,"2019-10-14T19:27:51",22.84,154.2820583],
    [429868,"2019-10-14T19:29:51",25.93,139.4037471],
    [429869,"2019-10-14T19:29:58",25.49,139.4037471],
    [429870,"2019-10-14T19:31:57",25.84,149.1217587],
    [429871,"2019-10-14T19:32:01",25.87,149.1217587],
    [429872,"2019-10-14T19:33:59",21.86,155.2900117],
    [429873,"2019-10-14T19:34:01",21.91,155.2900117],
    [429874,"2019-10-14T19:35:11",27.72,155.2900117],
    [429875,"2019-10-14T19:35:40",32.86,150.3817005],
    [429876,"2019-10-14T19:35:51",32.8,148.2124009],
    [429877,"2019-10-14T19:35:57",29.63,148.2124009],
    [429878,"2019-10-14T19:37:54",27.19,147.2373229],
    [429879,"2019-10-14T19:38:04",25.87,152.1675408],
    [429880,"2019-10-14T19:39:15",24.7,152.1675408],
    [429881,"2019-10-14T19:39:51",30.97,152.1675408],
    [429882,"2019-10-14T19:39:57",29.39,153.6794709],
    [429883,"2019-10-14T19:40:18",26.05,153.6794709],
    [429884,"2019-10-14T19:40:39",31.46,153.6794709],
    [429885,"2019-10-14T19:40:45",26.91,153.6794709],
    [429886,"2019-10-14T19:40:53",28.15,153.6794709],
    [429887,"2019-10-14T19:41:00",32.13,153.6794709],
    [429888,"2019-10-14T19:41:04",30.11,153.6794709],
    [429889,"2019-10-14T19:41:15",30.01,153.6794709],
    [429890,"2019-10-14T19:43:03",27.42,142.8658637],
    [429891,"2019-10-14T19:43:15",31.26,142.8658637],
    [429892,"2019-10-14T19:43:52",30.75,142.8658637],
    [429893,"2019-10-14T19:43:59",24.37,142.8658637],
    [429894,"2019-10-14T19:45:59",27.36,150.0311166],
    [429895,"2019-10-14T19:46:02",27.26,150.0311166],
    [429896,"2019-10-14T19:47:59",29.29,147.0401166],
    [429897,"2019-10-14T19:48:05",26.22,147.0401166],
    [429898,"2019-10-14T19:50:03",28.31,144.816035],
    [429899,"2019-10-14T19:50:07",27.86,144.816035],
    [429900,"2019-10-14T19:52:04",25.86,142.8001282],
    [429901,"2019-10-14T19:52:10",25.87,142.8001282],
    [429902,"2019-10-14T19:54:06",27.26,146.7004709],
    [429903,"2019-10-14T19:54:13",27.34,146.7004709],
    [429904,"2019-10-14T19:56:11",24.48,148.804035],
    [429905,"2019-10-14T19:56:16",22.4,148.804035],
    [429906,"2019-10-14T19:58:14",29.32,153.252183],
    [429907,"2019-10-14T19:58:16",28.12,153.252183],
    [429908,"2019-10-14T20:00:14",27.68,145.6486888],
    [429909,"2019-10-14T20:00:19",27.7,145.6486888],
    [429910,"2019-10-14T20:02:16",22.99,143.3479184],
    [429911,"2019-10-14T20:02:19",23.23,143.3479184],
    [429912,"2019-10-14T20:04:17",25.45,149.2861049],
    [429913,"2019-10-14T20:04:21",26.05,149.2861049],
    [429914,"2019-10-14T20:06:18",24.57,155.3338403],
    [429915,"2019-10-14T20:06:24",26.57,155.3338403],
    [429916,"2019-10-14T20:08:20",29.67,149.5161713],
    [429917,"2019-10-14T20:08:22",30.19,149.5161713],
    [429918,"2019-10-14T20:08:28",31.06,149.5161713],
    [429919,"2019-10-14T20:09:08",26.44,149.5161713],
    [429920,"2019-10-14T20:11:10",26.49,148.3110117],
    [429921,"2019-10-14T20:11:15",25.03,148.3110117],
    [429922,"2019-10-14T20:12:22",24.46,160.7242063],
    [429923,"2019-10-14T20:12:27",31.55,160.7242063],
    [429924,"2019-10-14T20:12:41",30.71,160.7242063],
    [429925,"2019-10-14T20:12:44",29.72,160.7242063],
    [429926,"2019-10-14T20:13:10",30.19,160.7242063],
    [429927,"2019-10-14T20:13:16",24.63,160.7242063],
    [429928,"2019-10-14T20:15:23",24.66,147.9494592],
    [429929,"2019-10-14T20:15:30",25.54,147.9494592],
    [429930,"2019-10-14T20:17:26",24.72,142.9096771],
    [429931,"2019-10-14T20:17:31",24.84,142.9096771],
    [429932,"2019-10-14T20:19:31",25.23,140.5979534],
    [429933,"2019-10-14T20:19:36",23.92,140.5979534],
    [429934,"2019-10-14T20:20:09",24.71,140.5979534],
    [429935,"2019-10-14T20:20:16",30.29,140.6527354],
    [429936,"2019-10-14T20:20:20",30.2,146.3060583],
    [429937,"2019-10-14T20:20:26",27.25,146.3060583],
    [429938,"2019-10-14T20:21:04",29.97,146.3060583],
    [429939,"2019-10-14T20:21:09",30.88,146.3060583],
    [429940,"2019-10-14T20:21:14",25.27,146.3060583],
    [429941,"2019-10-14T20:22:43",28.22,143.6766107],
    [429942,"2019-10-14T20:23:18",28.43,143.6766107],
    [429943,"2019-10-14T20:23:31",25.97,143.6766107],
    [429944,"2019-10-14T20:23:35",31.97,143.6766107],
    [429945,"2019-10-14T20:23:40",31.81,143.6766107],
    [429946,"2019-10-14T20:24:06",28.82,143.6766107],
    [429947,"2019-10-14T20:25:45",26.75,145.7253776],
    [429948,"2019-10-14T20:26:14",28.43,145.7253776],
    [429949,"2019-10-14T20:28:12",27.12,141.9017238],
    [429950,"2019-10-14T20:28:23",25.62,142.3728403],
    [429951,"2019-10-14T20:30:17",24.38,146.1745874],
    [429952,"2019-10-14T20:30:24",23.63,146.1745874],
    [429953,"2019-10-14T20:32:20",22.93,150.798035],
    [429954,"2019-10-14T20:32:30",27.59,143.6656422],
    [429955,"2019-10-14T20:34:20",26.47,143.6656422],
    [429956,"2019-10-14T20:34:30",25.95,151.6745175],
    [429957,"2019-10-14T20:34:51",29.68,152.1456189],
    [429958,"2019-10-14T20:35:20",30.16,152.1456189],
    [429959,"2019-10-14T20:35:40",33.4,152.1456189],
    [429960,"2019-10-14T20:35:45",26.59,152.1456189],
    [429961,"2019-10-14T20:37:42",26.92,160.4174359],
    [429962,"2019-10-14T20:37:47",25.85,160.4174359],
    [429963,"2019-10-14T20:39:41",24.67,144.5530933],
    [429964,"2019-10-14T20:39:47",26.67,144.5530933],
    [429965,"2019-10-14T20:41:46",24.46,145.9006771],
    [429966,"2019-10-14T20:41:51",24.37,145.9006771],
    [429967,"2019-10-14T20:43:45",25.1,150.4036224],
    [429968,"2019-10-14T20:43:55",23.61,150.4036224],
    [429969,"2019-10-14T20:45:51",26.14,141.7154709],
    [429970,"2019-10-14T20:45:56",25.62,141.7154709],
    [429971,"2019-10-14T20:47:52",23.76,149.1655874],
    [429972,"2019-10-14T20:47:58",25.97,149.1655874],
    [429973,"2019-10-14T20:49:56",29.74,154.9832413],
    [429974,"2019-10-14T20:50:00",29.72,154.9832413],
    [429975,"2019-10-14T20:51:56",28.32,142.8329883],
    [429976,"2019-10-14T20:52:00",28.56,142.8329883],
    [429977,"2019-10-14T20:53:56",25.31,141.3101049],
    [429978,"2019-10-14T20:54:01",25.24,141.3101049],
    [429979,"2019-10-14T20:55:57",21.2,156.6047354],
    [429980,"2019-10-14T20:56:02",24.67,156.6047354],
    [429981,"2019-10-14T20:57:57",26.84,149.56],
    [429982,"2019-10-14T20:58:02",26.82,149.56],
    [429983,"2019-10-14T20:59:55",24.58,149.56],
    [429984,"2019-10-14T21:00:32",26.84,160.0120699],
    [429985,"2019-10-14T21:00:36",23.83,160.0120699],
    [429986,"2019-10-14T21:02:36",26.14,139.0093345],
    [429987,"2019-10-14T21:02:53",27.92,139.0093345],
    [429988,"2019-10-14T21:02:58",30.95,139.0093345],
    [429989,"2019-10-14T21:03:07",30.21,139.0093345],
    [429990,"2019-10-14T21:03:36",26,139.0093345],
    [429991,"2019-10-14T21:05:06",22.68,155.1037587],
    [429992,"2019-10-14T21:05:38",20.9,155.1037587],
    [429993,"2019-10-14T21:07:08",26.19,147.5879067],
    [429994,"2019-10-14T21:07:40",23.11,147.5879067],
    [429995,"2019-10-14T21:09:38",23.35,144.9255991],
    [429996,"2019-10-14T21:09:43",23.25,144.9255991],
    [429997,"2019-10-14T21:11:39",24,149.2861049],
    [429998,"2019-10-14T21:11:45",24.86,149.2861049],
    [429999,"2019-10-14T21:13:41",24.89,139.59],
    [430000,"2019-10-14T21:13:47",22.31,139.59],
    [430001,"2019-10-14T21:15:46",23.28,157.2621049],
    [430002,"2019-10-14T21:15:51",23.37,157.2621049],
    [430003,"2019-10-14T21:17:50",26.82,164.5369067],
    [430004,"2019-10-14T21:17:55",27.72,164.5369067],
    [430005,"2019-10-14T21:19:51",24.59,153.9752879],
    [430006,"2019-10-14T21:19:56",24.41,153.9752879],
    [430007,"2019-10-14T21:21:50",24.38,144.4544825],
    [430008,"2019-10-14T21:21:57",24.75,144.4544825],
    [430009,"2019-10-14T21:23:54",25.19,151.5211247],
    [430010,"2019-10-14T21:23:59",25.14,151.5211247],
    [430011,"2019-10-14T21:25:56",24.73,145.6377354],
    [430012,"2019-10-14T21:26:01",24.93,145.6377354],
    [430013,"2019-10-14T21:28:00",22.74,165.1285408],
    [430014,"2019-10-14T21:28:05",23.35,165.1285408],
    [430015,"2019-10-14T21:30:04",21.91,159.0588834],
    [430016,"2019-10-14T21:30:17",22.3,159.0588834],
    [430017,"2019-10-14T21:32:15",25.19,140.3021363],
    [430018,"2019-10-14T21:32:20",25.38,140.3021363],
    [430019,"2019-10-14T21:34:20",23.63,158.0509301],
    [430020,"2019-10-14T21:34:25",25.06,158.0509301],
    [430021,"2019-10-14T21:36:21",20.39,148.6287354],
    [430022,"2019-10-14T21:36:27",19,148.6287354],
    [430023,"2019-10-14T21:38:22",28.41,138.6258753],
    [430024,"2019-10-14T21:38:28",22.34,138.6258753],
    [430025,"2019-10-14T21:40:24",22.79,146.7881282],
    [430026,"2019-10-14T21:40:29",22.69,146.7881282],
    [430027,"2019-10-14T21:42:26",22.27,141.1895874],
    [430028,"2019-10-14T21:42:33",22.37,141.1895874],
    [430029,"2019-10-14T21:44:33",21.02,147.4564359],
    [430030,"2019-10-14T21:44:39",20.61,147.4564359],
    [430031,"2019-10-14T21:46:35",26.15,150.3926538],
    [430032,"2019-10-14T21:46:39",26.28,150.3926538],
    [430033,"2019-10-14T21:48:38",28.47,159.4642646],
    [430034,"2019-10-14T21:49:03",25.07,159.4642646],
    [430035,"2019-10-14T21:50:41",22.12,147.2373229],
    [430036,"2019-10-14T21:51:13",19.83,147.2373229],
    [430037,"2019-10-14T21:53:13",26.86,156.5170933],
    [430038,"2019-10-14T21:53:18",24.33,156.5170933],
    [430039,"2019-10-14T21:55:11",24.37,154.6107354],
    [430040,"2019-10-14T21:55:19",23.63,154.6107354],
    [430041,"2019-10-14T21:57:15",25.21,146.1636189],
    [430042,"2019-10-14T21:57:23",25.37,146.1636189],
    [430043,"2019-10-14T21:59:19",18.9,158.9274126],
    [430044,"2019-10-14T21:59:25",22,158.9274126],
    [430045,"2019-10-14T22:01:25",27.78,152.9892413],
    [430046,"2019-10-14T22:01:37",24.66,152.9892413],
    [430047,"2019-10-14T22:03:23",21.16,142.8658637],
    [430048,"2019-10-14T22:03:37",21.09,142.8658637],
    [430049,"2019-10-14T22:05:28",22.39,156.8895991],
    [430050,"2019-10-14T22:05:39",27.12,156.8895991],
    [430051,"2019-10-14T22:07:39",25.1,158.3467471],
    [430052,"2019-10-14T22:07:45",24.63,158.3467471],
    [430053,"2019-10-14T22:09:42",21.5,141.6716422],
    [430054,"2019-10-14T22:09:46",22.69,141.6716422],
    [430055,"2019-10-14T22:11:46",25.78,140.3897937],
    [430056,"2019-10-14T22:11:50",25.81,140.3897937],
    [430057,"2019-10-14T22:13:44",23.25,159.5409534],
    [430058,"2019-10-14T22:13:52",23.33,159.5409534],
    [430059,"2019-10-14T22:15:51",23.2,148.858817],
    [430060,"2019-10-14T22:15:58",24.12,148.858817],
    [430061,"2019-10-14T22:17:45",25.67,142.9535058],
    [430062,"2019-10-14T22:18:20",20.82,142.9535058],
    [430063,"2019-10-14T22:19:58",25.23,138.6806422],
    [430064,"2019-10-14T22:20:32",26.6,138.6806422],
    [430065,"2019-10-14T22:22:31",25.69,136.6866422],
    [430066,"2019-10-14T22:22:37",23.62,136.6866422],
    [430067,"2019-10-14T22:24:08",24.31,130.080148],
    [430068,"2019-10-14T22:24:44",26.22,130.080148],
    [430069,"2019-10-14T22:26:41",25.38,152.2223229],
    [430070,"2019-10-14T22:26:46",25.14,152.2223229],
    [430071,"2019-10-14T22:28:44",23.27,137.3111363],
    [430072,"2019-10-14T22:28:47",23.19,137.3111363],
    [430073,"2019-10-14T22:30:46",22.37,134.3311049],
    [430074,"2019-10-14T22:30:52",22.46,134.3311049],
    [430075,"2019-10-14T22:32:48",21.8,146.5909067],
    [430076,"2019-10-14T22:32:53",21.74,146.5909067],
    [430077,"2019-10-14T22:34:48",25.58,141.825035],
    [430078,"2019-10-14T22:34:53",25.1,141.825035],
    [430079,"2019-10-14T22:36:52",22.15,135.3390583],
    [430080,"2019-10-14T22:36:57",26.7,135.3390583],
    [430081,"2019-10-14T22:38:54",24.32,127.9985058],
    [430082,"2019-10-14T22:39:00",22.71,127.9985058],
    [430083,"2019-10-14T22:41:00",26.8,141.0690699],
    [430084,"2019-10-14T22:41:05",26.35,141.0690699],
    [430085,"2019-10-14T22:43:03",24.55,139.5352179],
    [430086,"2019-10-14T22:43:08",27.96,139.5352179],
    [430087,"2019-10-14T22:45:07",22.94,139.5352179],
    [430088,"2019-10-14T22:45:14",27.04,152.792035],
    [430089,"2019-10-14T22:47:09",23.92,152.792035],
    [430090,"2019-10-14T22:47:15",28.43,143.6985175],
    [430091,"2019-10-14T22:49:14",25.32,135.4814825],
    [430092,"2019-10-14T22:49:21",25.44,135.7992063],
    [430093,"2019-10-14T22:51:17",24.49,133.5093893],
    [430094,"2019-10-14T22:51:22",24.23,143.5560933],
    [430095,"2019-10-14T22:53:21",26.59,136.2812762],
    [430096,"2019-10-14T22:53:27",24.89,136.2812762],
    [430097,"2019-10-14T22:55:25",27.34,138.4943893],
    [430098,"2019-10-14T22:55:38",19.44,138.4943893],
    [430099,"2019-10-14T22:57:30",20.77,135.6348753],
    [430100,"2019-10-14T22:57:38",26.94,135.6348753],
    [430101,"2019-10-14T22:59:38",23.28,139.9186771],
    [430102,"2019-10-14T23:00:18",27.55,139.9186771],
    [430103,"2019-10-14T23:02:16",28.95,129.2146189],
    [430104,"2019-10-14T23:02:22",29.72,129.2146189],
    [430105,"2019-10-14T23:03:41",29.82,148.2124009],
    [430106,"2019-10-14T23:03:50",30.38,148.2124009],
    [430107,"2019-10-14T23:04:16",26.86,148.2124009],
    [430108,"2019-10-14T23:05:45",24.02,137.0920233],
    [430109,"2019-10-14T23:06:18",21.79,137.0920233],
    [430110,"2019-10-14T23:06:43",25.06,132.7972529],
    [430111,"2019-10-14T23:07:33",32.23,132.7972529],
    [430112,"2019-10-14T23:07:39",32.25,132.7972529],
    [430113,"2019-10-14T23:07:43",28.92,132.7972529],
    [430114,"2019-10-14T23:09:27",28.95,136.7414242],
    [430115,"2019-10-14T23:09:34",30.38,136.7414242],
    [430116,"2019-10-14T23:09:43",30.29,136.7414242],
    [430117,"2019-10-14T23:09:48",25.95,136.7414242],
    [430118,"2019-10-14T23:11:45",25.61,139.348965],
    [430119,"2019-10-14T23:11:52",25.77,139.348965],
    [430120,"2019-10-14T23:13:47",26.15,137.6617354],
    [430121,"2019-10-14T23:13:54",25.49,137.6617354],
    [430122,"2019-10-14T23:14:05",28.66,137.6617354],
    [430123,"2019-10-14T23:14:25",31.83,137.6617354],
    [430124,"2019-10-14T23:14:52",31.89,139.9734592],
    [430125,"2019-10-14T23:14:57",28.2,139.9734592],
    [430126,"2019-10-14T23:15:58",29.55,139.9734592],
    [430127,"2019-10-14T23:16:07",30.33,139.9734592],
    [430128,"2019-10-14T23:16:41",25.16,139.9734592],
    [430129,"2019-10-14T23:18:36",24.02,132.6438753],
    [430130,"2019-10-14T23:18:46",25.5,132.6438753],
    [430131,"2019-10-14T23:20:46",27.39,126.7166498],
    [430132,"2019-10-14T23:20:50",27.23,126.7166498],
    [430133,"2019-10-14T23:22:47",23.11,132.0412879],
    [430134,"2019-10-14T23:22:51",23.37,132.0412879],
    [430135,"2019-10-14T23:24:19",24.56,140.4007471],
    [430136,"2019-10-14T23:24:54",21.1,140.4007471],
    [430137,"2019-10-14T23:26:53",23.82,135.602],
    [430138,"2019-10-14T23:27:01",24.61,135.602],
    [430139,"2019-10-14T23:28:29",28.86,139.831035],
    [430140,"2019-10-14T23:29:02",27.14,139.831035],
    [430141,"2019-10-14T23:30:29",24.85,137.6726888],
    [430142,"2019-10-14T23:31:05",23.93,137.7384242],
    [430143,"2019-10-14T23:33:04",21.33,135.9197238],
    [430144,"2019-10-14T23:33:11",21.16,135.9197238],
    [430145,"2019-10-14T23:35:06",23.65,138.9874126],
    [430146,"2019-10-14T23:35:12",23.67,138.9874126],
    [430147,"2019-10-14T23:37:10",20.92,130.8908951],
    [430148,"2019-10-14T23:37:16",25.04,130.8908951],
    [430149,"2019-10-14T23:39:13",27.81,140.5979534],
    [430150,"2019-10-14T23:39:19",27.54,140.5979534],
    [430151,"2019-10-14T23:41:18",22.19,145.1228054],
    [430152,"2019-10-14T23:41:22",22.31,145.1228054],
    [430153,"2019-10-14T23:42:50",23.95,134.9775058],
    [430154,"2019-10-14T23:43:34",25.48,134.9775058],
    [430155,"2019-10-14T23:45:26",22.07,140.3131049],
    [430156,"2019-10-14T23:45:43",25.98,140.3131049],
    [430157,"2019-10-14T23:47:42",22.97,142.9206305],
    [430158,"2019-10-14T23:47:48",21.85,130.5293578],
    [430159,"2019-10-14T23:49:45",22.25,133.3341049],
    [430160,"2019-10-14T23:49:51",22.24,133.3341049],
    [430161,"2019-10-14T23:51:52",22.28,142.120852],
    [430162,"2019-10-14T23:51:57",29.07,142.1318054],
    [430163,"2019-10-14T23:53:55",22.71,133.4655758],
    [430164,"2019-10-14T23:54:28",24.57,133.6846888],
    [430165,"2019-10-14T23:55:58",25,142.9863811],
    [430166,"2019-10-14T23:56:34",20.17,136.0402413],
    [430167,"2019-10-14T23:58:33",24.84,134.7255175],
    [430168,"2019-10-14T23:58:38",28.22,128.0423345],
    [430169,"2019-10-15T00:00:35",24.47,128.1518834],
    [430170,"2019-10-15T00:00:40",24.49,136.6647354],
    [430171,"2019-10-15T00:02:39",21.84,131.7564242],
    [430172,"2019-10-15T00:02:43",23.43,130.2335408],
    [430173,"2019-10-15T00:04:42",24.1,136.4017937],
    [430174,"2019-10-15T00:04:47",22.27,136.3470117],
    [430175,"2019-10-15T00:06:45",21.66,139.0421946],
    [430176,"2019-10-15T00:06:56",21.96,139.0421946],
    [430177,"2019-10-15T00:08:53",23.65,136.7633462],
    [430178,"2019-10-15T00:09:00",23.61,136.7633462],
    [430179,"2019-10-15T00:10:53",22.5,145.572],
    [430180,"2019-10-15T00:11:00",22.31,145.572],
    [430181,"2019-10-15T00:12:52",17.6,145.4733893],
    [430182,"2019-10-15T00:13:05",25.95,137.6726888],
    [430183,"2019-10-15T00:15:04",21.01,137.6726888],
    [430184,"2019-10-15T00:15:14",22.39,145.9883345],
    [430185,"2019-10-15T00:17:08",25.74,145.9883345],
    [430186,"2019-10-15T00:17:14",28.35,146.0869301],
    [430187,"2019-10-15T00:18:50",26.5,151.1814942],
    [430188,"2019-10-15T00:18:56",30.51,151.1814942],
    [430189,"2019-10-15T00:19:00",30.69,151.1814942],
    [430190,"2019-10-15T00:19:08",24.4,151.1814942],
    [430191,"2019-10-15T00:19:14",30.08,150.9295058],
    [430192,"2019-10-15T00:19:48",27.62,145.4295758],
    [430193,"2019-10-15T00:21:19",25.87,133.8052063],
    [430194,"2019-10-15T00:21:50",26.06,133.8052063],
    [430195,"2019-10-15T00:23:23",26.18,143.7642529],
    [430196,"2019-10-15T00:23:59",24.53,131.8002529],
    [430197,"2019-10-15T00:26:00",24.52,138.7354242],
    [430198,"2019-10-15T00:26:04",26.84,138.7354242],
    [430199,"2019-10-15T00:28:01",25.97,148.4753578],
    [430200,"2019-10-15T00:28:05",19.6,148.4753578],
    [430201,"2019-10-15T00:29:36",24.1,142.5371713],
    [430202,"2019-10-15T00:30:08",24.77,139.0093345],
    [430203,"2019-10-15T00:31:42",21.85,144.1258054],
    [430204,"2019-10-15T00:32:17",26.01,144.1258054],
    [430205,"2019-10-15T00:34:17",23.62,141.2662762],
    [430206,"2019-10-15T00:34:22",23.75,141.2662762],
    [430207,"2019-10-15T00:35:47",25.6,139.348965],
    [430208,"2019-10-15T00:36:23",26.25,139.348965],
    [430209,"2019-10-15T00:38:22",26.22,142.0551166],
    [430210,"2019-10-15T00:38:27",21.58,142.0551166],
    [430211,"2019-10-15T00:39:54",26.29,143.8409417],
    [430212,"2019-10-15T00:40:28",24.09,143.8409417],
    [430213,"2019-10-15T00:42:25",24.34,129.083148],
    [430214,"2019-10-15T00:42:29",24.24,129.083148],
    [430215,"2019-10-15T00:44:28",21.22,142.2961363],
    [430216,"2019-10-15T00:44:36",27.35,142.2961363],
    [430217,"2019-10-15T00:46:00",26.05,138.0671166],
    [430218,"2019-10-15T00:46:45",24.53,138.0671166],
    [430219,"2019-10-15T00:48:41",25.43,142.120852],
    [430220,"2019-10-15T00:48:55",24.63,142.120852],
    [430221,"2019-10-15T00:50:48",25.41,136.1169301],
    [430222,"2019-10-15T00:50:56",27.21,136.1169301],
    [430223,"2019-10-15T00:52:56",19.6,133.6737354],
    [430224,"2019-10-15T00:53:04",18.12,133.6737354],
    [430225,"2019-10-15T00:54:58",21.16,124.7555175],
    [430226,"2019-10-15T00:55:09",22.35,124.7555175],
    [430227,"2019-10-15T00:57:06",28.81,134.5721247],
    [430228,"2019-10-15T00:57:11",29,134.5721247],
    [430229,"2019-10-15T00:59:03",26.5,133.2354942],
    [430230,"2019-10-15T00:59:11",26.11,133.2354942],
    [430231,"2019-10-15T01:01:06",22.32,130.5841247],
    [430232,"2019-10-15T01:01:38",23.68,130.5841247],
    [430233,"2019-10-15T01:03:19",27.83,134.7693462],
    [430234,"2019-10-15T01:03:43",25.03,134.7693462],
    [430235,"2019-10-15T01:05:09",24.21,130.8470816],
    [430236,"2019-10-15T01:05:56",24.4,130.8470816],
    [430237,"2019-10-15T01:07:53",25.41,135.6786888],
    [430238,"2019-10-15T01:07:57",22.14,135.6786888],
    [430239,"2019-10-15T01:09:55",25.82,139.3818403],
    [430240,"2019-10-15T01:10:00",25.83,139.3818403],
    [430241,"2019-10-15T01:11:59",27.84,136.7085641],
    [430242,"2019-10-15T01:12:03",25.53,136.7085641],
    [430243,"2019-10-15T01:13:35",25.4,131.6030466],
    [430244,"2019-10-15T01:14:08",22.56,131.6030466],
    [430245,"2019-10-15T01:16:05",24.67,136.2374475],
    [430246,"2019-10-15T01:16:11",24.65,136.2374475],
    [430247,"2019-10-15T01:17:36",19.7,142.7124709],
    [430248,"2019-10-15T01:18:11",22.81,125.5114825],
    [430249,"2019-10-15T01:19:41",20.08,116.3084085],
    [430250,"2019-10-15T01:20:20",23.91,116.3084085],
    [430251,"2019-10-15T01:22:28",23.99,137.5412179],
    [430252,"2019-10-15T01:22:37",23.68,137.5412179],
    [430253,"2019-10-15T01:24:35",20.64,125.1828054],
    [430254,"2019-10-15T01:24:45",23.42,125.1828054],
    [430255,"2019-10-15T01:26:41",19.2,132.6000466],
    [430256,"2019-10-15T01:27:19",20.52,132.6000466],
    [430257,"2019-10-15T01:29:19",21.44,137.0810699],
    [430258,"2019-10-15T01:29:27",21.07,137.0810699],
    [430259,"2019-10-15T01:31:26",24.48,135.8211282],
    [430260,"2019-10-15T01:31:29",24.24,135.8211282],
    [430261,"2019-10-15T01:33:26",21.36,130.9785525],
    [430262,"2019-10-15T01:33:30",21.33,130.9785525],
    [430263,"2019-10-15T01:34:58",18.99,133.5751247],
    [430264,"2019-10-15T01:35:30",20.22,133.5751247],
    [430265,"2019-10-15T01:37:26",22.56,129.0393345],
    [430266,"2019-10-15T01:37:33",22.62,129.0393345],
    [430267,"2019-10-15T01:39:08",24.62,141.9126771],
    [430268,"2019-10-15T01:39:37",26.16,141.9126771],
    [430269,"2019-10-15T01:41:10",19.49,137.6069534],
    [430270,"2019-10-15T01:41:39",20.42,137.6069534],
    [430271,"2019-10-15T01:43:16",17.88,126.0045058],
    [430272,"2019-10-15T01:43:54",20.07,126.0045058],
    [430273,"2019-10-15T01:45:51",15.87,122.3780583],
    [430274,"2019-10-15T01:45:55",19.2,122.3780583],
    [430275,"2019-10-15T01:47:49",21.79,124.9198561],
    [430276,"2019-10-15T01:47:56",22.31,124.9198561],
    [430277,"2019-10-15T01:49:52",27.11,130.4526538],
    [430278,"2019-10-15T01:49:57",23.87,130.4526538],
    [430279,"2019-10-15T01:51:53",22.48,112.8462995],
    [430280,"2019-10-15T01:51:59",22.59,112.8462995],
    [430281,"2019-10-15T01:53:27",23.16,112.8462995],
    [430282,"2019-10-15T01:54:11",24.56,125.3033153],
    [430283,"2019-10-15T01:56:06",22.51,131.7892995],
    [430284,"2019-10-15T01:56:14",22.93,126.6180466],
    [430285,"2019-10-15T01:58:09",22.02,133.2026189],
    [430286,"2019-10-15T01:58:14",24.44,133.2026189],
    [430287,"2019-10-15T02:00:12",23.41,131.3291363],
    [430288,"2019-10-15T02:00:18",23.59,129.0393345],
    [430289,"2019-10-15T02:02:23",23.58,122.3670973],
    [430290,"2019-10-15T02:02:41",24.34,123.0682879],
    [430291,"2019-10-15T02:04:38",20.14,114.1829377],
    [430292,"2019-10-15T02:04:44",24.12,114.1829377],
    [430293,"2019-10-15T02:06:41",25.87,126.9248094],
    [430294,"2019-10-15T02:06:50",24.42,126.9248094],
    [430295,"2019-10-15T02:08:50",24.62,138.8997704],
    [430296,"2019-10-15T02:08:53",27.46,138.8997704],
    [430297,"2019-10-15T02:10:49",23.09,131.6578287],
    [430298,"2019-10-15T02:10:54",24.86,131.5920933],
    [430299,"2019-10-15T02:12:54",27.59,122.6519534],
    [430300,"2019-10-15T02:13:14",27.46,122.6519534],
    [430301,"2019-10-15T02:14:57",25.45,128.864035],
    [430302,"2019-10-15T02:15:16",25.74,128.864035],
    [430303,"2019-10-15T02:17:02",29.74,130.8032529],
    [430304,"2019-10-15T02:17:29",26.95,130.8032529],
    [430305,"2019-10-15T02:19:29",27.77,138.8559417],
    [430306,"2019-10-15T02:19:36",28.85,138.8559417],
    [430307,"2019-10-15T02:21:06",28.78,131.3839184],
    [430308,"2019-10-15T02:21:38",27.28,129.5652179],
    [430309,"2019-10-15T02:23:37",24.82,136.1278834],
    [430310,"2019-10-15T02:23:41",24.89,136.1278834],
    [430311,"2019-10-15T02:25:11",24.18,136.1278834],
    [430312,"2019-10-15T02:25:49",28.04,136.1278834],
    [430313,"2019-10-15T02:27:46",25.95,137.7932063],
    [430314,"2019-10-15T02:27:51",26.03,137.7932063],
    [430315,"2019-10-15T02:29:16",25.57,124.6678677],
    [430316,"2019-10-15T02:29:54",26.63,124.6678677],
    [430317,"2019-10-15T02:31:21",26.3,131.7126107],
    [430318,"2019-10-15T02:31:55",26.38,131.7126107],
    [430319,"2019-10-15T02:33:22",26.69,133.4765291],
    [430320,"2019-10-15T02:33:59",24.96,133.4765291],
    [430321,"2019-10-15T02:35:26",23.32,135.8539883],
    [430322,"2019-10-15T02:36:01",25.84,135.8539883],
    [430323,"2019-10-15T02:37:59",26.02,145.6486888],
    [430324,"2019-10-15T02:38:05",24.52,145.6486888],
    [430325,"2019-10-15T02:40:00",24.13,148.9793345],
    [430326,"2019-10-15T02:40:06",21.6,148.9793345],
    [430327,"2019-10-15T02:41:32",23.26,137.5631247],
    [430328,"2019-10-15T02:42:06",20.82,137.5631247],
    [430329,"2019-10-15T02:43:33",26.53,142.2194475],
    [430330,"2019-10-15T02:44:09",24.85,142.2194475],
    [430331,"2019-10-15T02:46:07",24.4,139.4366224],
    [430332,"2019-10-15T02:46:11",24.37,139.4366224],
    [430333,"2019-10-15T02:48:11",22.75,141.4525291],
    [430334,"2019-10-15T02:48:20",23.65,141.4525291],
    [430335,"2019-10-15T02:49:40",23.51,146.8319417],
    [430336,"2019-10-15T02:50:36",26.05,146.8319417],
    [430337,"2019-10-15T02:52:34",24.2,141.4525291],
    [430338,"2019-10-15T02:52:39",24.18,144.7831597],
    [430339,"2019-10-15T02:54:36",24.03,136.5661247],
    [430340,"2019-10-15T02:54:43",23.98,139.6447821],
    [430341,"2019-10-15T02:56:42",24.84,139.9077238],
    [430342,"2019-10-15T02:57:02",24.41,139.9077238],
    [430343,"2019-10-15T02:58:44",21.16,137.3768718],
    [430344,"2019-10-15T02:59:23",23.07,144.1915408],
    [430345,"2019-10-15T03:01:28",23.14,140.6089067],
    [430346,"2019-10-15T03:01:33",22.34,140.6089067],
    [430347,"2019-10-15T03:03:33",24.73,141.6168753],
    [430348,"2019-10-15T03:03:48",23.51,141.6168753],
    [430349,"2019-10-15T03:05:39",22.81,135.1199301],
    [430350,"2019-10-15T03:05:49",18.64,135.1199301],
    [430351,"2019-10-15T03:07:48",23.43,150.1516189],
    [430352,"2019-10-15T03:07:54",25.05,150.1516189],
    [430353,"2019-10-15T03:09:50",23.1,141.7045175],
    [430354,"2019-10-15T03:09:58",22.4,141.7045175],
    [430355,"2019-10-15T03:11:57",22.51,142.8658637],
    [430356,"2019-10-15T03:12:03",22.99,142.8658637],
    [430357,"2019-10-15T03:14:00",23.54,145.867817],
    [430358,"2019-10-15T03:14:06",21.83,145.867817],
    [430359,"2019-10-15T03:16:05",22.75,141.1676655],
    [430360,"2019-10-15T03:16:10",22.68,141.1676655],
    [430361,"2019-10-15T03:18:10",24.85,140.1158834],
    [430362,"2019-10-15T03:18:15",24.78,140.1158834],
    [430363,"2019-10-15T03:20:14",20.14,138.6916107],
    [430364,"2019-10-15T03:20:44",22.01,138.6916107],
    [430365,"2019-10-15T03:22:19",24.81,137.6617354],
    [430366,"2019-10-15T03:23:02",22.31,137.6617354],
    [430367,"2019-10-15T03:24:55",26.09,134.6816888],
    [430368,"2019-10-15T03:25:06",26.63,134.6816888],
    [430369,"2019-10-15T03:26:26",25.76,140.1925874],
    [430370,"2019-10-15T03:27:09",24.72,140.1925874],
    [430371,"2019-10-15T03:29:04",28.37,136.9495991],
    [430372,"2019-10-15T03:29:20",25.76,136.9495991],
    [430373,"2019-10-15T03:29:58",28.45,136.9495991],
    [430374,"2019-10-15T03:30:03",30.31,136.9495991],
    [430375,"2019-10-15T03:30:14",26.29,136.9495991],
    [430376,"2019-10-15T03:31:37",27.74,135.1747121],
    [430377,"2019-10-15T03:32:14",28.96,135.1747121],
    [430378,"2019-10-15T03:33:00",29.74,136.7523776],
    [430379,"2019-10-15T03:33:06",30.47,136.7523776],
    [430380,"2019-10-15T03:33:21",26.82,136.7523776],
    [430381,"2019-10-15T03:33:29",28.12,136.7523776],
    [430382,"2019-10-15T03:33:35",30.56,136.7523776],
    [430383,"2019-10-15T03:33:40",30.49,136.7523776],
    [430384,"2019-10-15T03:33:44",27.87,136.7523776],
    [430385,"2019-10-15T03:35:42",25.16,134.846035],
    [430386,"2019-10-15T03:35:47",26,134.846035],
    [430387,"2019-10-15T03:36:12",30.02,134.846035],
    [430388,"2019-10-15T03:36:23",29.86,134.846035],
    [430389,"2019-10-15T03:38:21",25.67,140.5431713],
    [430390,"2019-10-15T03:38:26",25.19,140.5431713],
    [430391,"2019-10-15T03:39:55",26.8,138.1985874],
    [430392,"2019-10-15T03:40:30",24.58,138.1985874],
    [430393,"2019-10-15T03:42:30",26.35,139.4147005],
    [430394,"2019-10-15T03:42:43",22.89,139.4147005],
    [430395,"2019-10-15T03:44:38",25.8,144.6407354],
    [430396,"2019-10-15T03:44:44",24.44,144.6407354],
    [430397,"2019-10-15T03:46:00",24,141.0909767],
    [430398,"2019-10-15T03:46:48",24.73,141.0909767],
    [430399,"2019-10-15T03:48:57",24.72,131.6030466],
    [430400,"2019-10-15T03:49:02",24.46,131.6030466],
    [430401,"2019-10-15T03:50:52",24.79,140.9375991],
    [430402,"2019-10-15T03:51:06",24.33,140.9375991],
    [430403,"2019-10-15T03:53:05",23.59,139.3270583],
    [430404,"2019-10-15T03:53:33",23.07,139.3270583],
    [430405,"2019-10-15T03:55:08",26.4,147.2373229],
    [430406,"2019-10-15T03:55:39",24.44,147.2373229],
    [430407,"2019-10-15T03:56:59",22.83,141.3539184],
    [430408,"2019-10-15T03:57:46",24.23,141.3539184],
    [430409,"2019-10-15T03:59:44",22.65,138.7354242],
    [430410,"2019-10-15T03:59:50",22.71,138.7354242],
    [430411,"2019-10-15T04:01:46",24.94,148.0699767],
    [430412,"2019-10-15T04:01:53",23.62,148.0699767],
    [430413,"2019-10-15T04:03:20",21.3,144.2024942],
    [430414,"2019-10-15T04:03:53",23.39,144.2024942],
    [430415,"2019-10-15T04:05:28",20.64,130.7156107],
    [430416,"2019-10-15T04:06:02",22.46,130.7156107],
    [430417,"2019-10-15T04:07:59",20.28,131.8440816],
    [430418,"2019-10-15T04:08:04",22.28,131.8440816],
    [430419,"2019-10-15T04:10:04",22.19,139.4366224],
    [430420,"2019-10-15T04:10:08",22.01,139.4366224],
    [430421,"2019-10-15T04:11:33",22.46,138.0123345],
    [430422,"2019-10-15T04:12:09",21.71,138.0123345],
    [430423,"2019-10-15T04:14:06",24.43,132.9396771],
    [430424,"2019-10-15T04:14:11",24.37,132.9396771],
    [430425,"2019-10-15T04:16:09",23.32,137.354965],
    [430426,"2019-10-15T04:16:14",22.76,137.354965],
    [430427,"2019-10-15T04:18:13",20.58,131.8221597],
    [430428,"2019-10-15T04:18:18",20.35,131.8221597],
    [430429,"2019-10-15T04:20:13",24.81,135.1199301],
    [430430,"2019-10-15T04:20:19",21.29,135.1199301],
    [430431,"2019-10-15T04:22:18",22.97,130.2992762],
    [430432,"2019-10-15T04:22:21",23.08,130.2992762],
    [430433,"2019-10-15T04:24:19",22.85,131.077148],
    [430434,"2019-10-15T04:24:25",21.93,131.7345175],
    [430435,"2019-10-15T04:25:44",23.7,145.3090583],
    [430436,"2019-10-15T04:26:25",23.06,145.3090583],
    [430437,"2019-10-15T04:28:23",23.42,126.4427471],
    [430438,"2019-10-15T04:28:35",23.79,126.4756148],
    [430439,"2019-10-15T04:30:30",19.5,131.0004592],
    [430440,"2019-10-15T04:30:35",18.97,131.3401049],
    [430441,"2019-10-15T04:31:43",23.4,131.8988637],
    [430442,"2019-10-15T04:32:37",23.32,131.8988637],
    [430443,"2019-10-15T04:34:34",22.22,135.141852],
    [430444,"2019-10-15T04:34:40",21.98,135.141852],
    [430445,"2019-10-15T04:36:38",20.69,137.4097471],
    [430446,"2019-10-15T04:36:42",21.36,137.4097471],
    [430447,"2019-10-15T04:38:12",21.76,143.4136538],
    [430448,"2019-10-15T04:38:50",23.87,143.4136538],
    [430449,"2019-10-15T04:40:50",22.79,138.3957937],
    [430450,"2019-10-15T04:40:56",22.14,145.7801597],
    [430451,"2019-10-15T04:42:17",21.32,144.2572762],
    [430452,"2019-10-15T04:42:56",23.23,144.2572762],
    [430453,"2019-10-15T04:44:56",21.78,131.2634009],
    [430454,"2019-10-15T04:45:07",21.48,131.2634009],
    [430455,"2019-10-15T04:46:59",21.93,135.065148],
    [430456,"2019-10-15T04:47:08",23.45,135.065148],
    [430457,"2019-10-15T04:49:03",24.36,141.0581166],
    [430458,"2019-10-15T04:49:09",23.83,141.0581166],
    [430459,"2019-10-15T04:51:08",23.56,136.6537821],
    [430460,"2019-10-15T04:51:19",24.73,136.6537821],
    [430461,"2019-10-15T04:53:18",21.03,133.9147704],
    [430462,"2019-10-15T04:53:25",19.63,133.9147704],
    [430463,"2019-10-15T04:55:23",23.01,143.6437354],
    [430464,"2019-10-15T04:55:30",23.11,143.6437354],
    [430465,"2019-10-15T04:57:25",21.88,132.074148],
    [430466,"2019-10-15T04:57:31",21.84,132.074148],
    [430467,"2019-10-15T04:59:31",21.23,129.324183],
    [430468,"2019-10-15T05:00:02",23.61,129.324183],
    [430469,"2019-10-15T05:01:59",23.19,140.8718637],
    [430470,"2019-10-15T05:02:05",20.24,140.8718637],
    [430471,"2019-10-15T05:04:04",23.71,132.5890933],
    [430472,"2019-10-15T05:04:10",23.6,132.5890933],
    [430473,"2019-10-15T05:05:41",22.75,140.4226538],
    [430474,"2019-10-15T05:06:12",22.83,140.4226538],
    [430475,"2019-10-15T05:07:41",21.65,132.611],
    [430476,"2019-10-15T05:08:14",20.63,132.611],
    [430477,"2019-10-15T05:09:44",21.66,138.3738718],
    [430478,"2019-10-15T05:10:15",20.8,138.3738718],
    [430479,"2019-10-15T05:12:15",22.02,130.7484709],
    [430480,"2019-10-15T05:12:19",21.97,130.7484709],
    [430481,"2019-10-15T05:14:18",23.82,135.602],
    [430482,"2019-10-15T05:14:21",23.93,135.602],
    [430483,"2019-10-15T05:16:20",23.81,134.1886655],
    [430484,"2019-10-15T05:16:26",22.65,134.1886655],
    [430485,"2019-10-15T05:17:40",18.72,140.7842063],
    [430486,"2019-10-15T05:18:27",21.13,140.7842063],
    [430487,"2019-10-15T05:19:45",22.74,131.7016422],
    [430488,"2019-10-15T05:20:41",24.05,131.7016422],
    [430489,"2019-10-15T05:22:39",20.99,139.0312413],
    [430490,"2019-10-15T05:22:45",22.57,139.0312413],
    [430491,"2019-10-15T05:24:37",23.96,142.1975408],
    [430492,"2019-10-15T05:24:48",25.06,142.1975408],
    [430493,"2019-10-15T05:26:46",24.5,138.5491713],
    [430494,"2019-10-15T05:26:51",24.47,138.5491713],
    [430495,"2019-10-15T05:28:46",24.92,142.5262179],
    [430496,"2019-10-15T05:28:52",23.32,142.5262179],
    [430497,"2019-10-15T05:30:48",23.51,138.3957937],
    [430498,"2019-10-15T05:30:54",23.86,138.3957937],
    [430499,"2019-10-15T05:32:48",23.42,143.282183],
    [430500,"2019-10-15T05:32:57",23.44,143.282183],
    [430501,"2019-10-15T05:34:55",24.35,138.0013811],
    [430502,"2019-10-15T05:34:59",24.15,138.0013811],
    [430503,"2019-10-15T05:36:59",23.51,134.605],
    [430504,"2019-10-15T05:37:05",24.44,134.605],
    [430505,"2019-10-15T05:39:03",22.82,138.5491713],
    [430506,"2019-10-15T05:39:06",22.55,138.5491713],
    [430507,"2019-10-15T05:41:05",23.65,140.4445758],
    [430508,"2019-10-15T05:41:14",23.3,140.4445758],
    [430509,"2019-10-15T05:43:09",22.71,135.7334709],
    [430510,"2019-10-15T05:43:20",25.77,135.7334709],
    [430511,"2019-10-15T05:45:08",24.47,142.2523229],
    [430512,"2019-10-15T05:45:22",25.14,142.2523229],
    [430513,"2019-10-15T05:47:11",24.47,129.3351363],
    [430514,"2019-10-15T05:47:25",20.38,129.3351363],
    [430515,"2019-10-15T05:49:23",25.55,140.5322179],
    [430516,"2019-10-15T05:49:27",25.6,140.5322179],
    [430517,"2019-10-15T05:51:14",24.82,144.5859534],
    [430518,"2019-10-15T05:51:32",24.4,141.8688637],
    [430519,"2019-10-15T05:53:31",23.01,133.9805058],
    [430520,"2019-10-15T05:53:35",19.39,133.9805058],
    [430521,"2019-10-15T05:55:23",23.97,131.1757587],
    [430522,"2019-10-15T05:56:09",25.15,131.1757587],
    [430523,"2019-10-15T05:57:41",24.72,140.9595058],
    [430524,"2019-10-15T05:58:16",24.41,140.9595058],
    [430525,"2019-10-15T06:00:14",24.41,135.4047937],
    [430526,"2019-10-15T06:00:19",24.63,135.4047937],
    [430527,"2019-10-15T06:01:43",22.96,136.599],
    [430528,"2019-10-15T06:02:21",21.42,129.2365408],
    [430529,"2019-10-15T06:04:21",22.06,138.4505758],
    [430530,"2019-10-15T06:04:24",20.2,138.4505758],
    [430531,"2019-10-15T06:06:23",22.37,128.8311597],
    [430532,"2019-10-15T06:06:29",22.16,138.0232879],
    [430533,"2019-10-15T06:08:24",25.51,137.837035],
    [430534,"2019-10-15T06:08:30",24.76,137.837035],
    [430535,"2019-10-15T06:10:25",25.1,141.1019301],
    [430536,"2019-10-15T06:10:31",24.97,133.0054126],
    [430537,"2019-10-15T06:12:29",23.4,133.9147704],
    [430538,"2019-10-15T06:12:34",23.79,133.9147704],
    [430539,"2019-10-15T06:14:05",21.82,141.2991363],
    [430540,"2019-10-15T06:14:55",24.28,132.4137937],
    [430541,"2019-10-15T06:16:55",22.97,136.4127471],
    [430542,"2019-10-15T06:17:01",22.59,136.4127471],
    [430543,"2019-10-15T06:18:53",22.73,136.4127471],
    [430544,"2019-10-15T06:19:06",23.3,150.2392762],
    [430545,"2019-10-15T06:21:03",24.4,150.2392762],
    [430546,"2019-10-15T06:21:09",24.44,143.1726189],
    [430547,"2019-10-15T06:23:08",25.95,143.0630699],
    [430548,"2019-10-15T06:23:13",25.22,141.4415758],
    [430549,"2019-10-15T06:25:09",25.58,139.4366224],
    [430550,"2019-10-15T06:25:16",23.99,137.3878403],
    [430551,"2019-10-15T06:27:15",24.99,137.2015874],
    [430552,"2019-10-15T06:27:20",24.96,141.8469417],
    [430553,"2019-10-15T06:29:17",24.43,141.8469417],
    [430554,"2019-10-15T06:29:21",24.09,141.0361946],
    [430555,"2019-10-15T06:31:20",23.67,137.4207005],
    [430556,"2019-10-15T06:31:23",23.07,143.5341713],
    [430557,"2019-10-15T06:33:12",24.32,143.7752063],
    [430558,"2019-10-15T06:33:25",26.01,136.3470117],
    [430559,"2019-10-15T06:35:17",24.44,151.4444359],
    [430560,"2019-10-15T06:35:26",25.32,151.4444359],
    [430561,"2019-10-15T06:38:00",25.38,140.3350117],
    [430562,"2019-10-15T06:38:08",24.64,140.345965],
    [430563,"2019-10-15T06:39:35",24.33,140.345965],
    [430564,"2019-10-15T06:40:12",23.89,137.6726888],
    [430565,"2019-10-15T06:42:09",24.98,146.7114242],
    [430566,"2019-10-15T06:42:13",25.6,146.7114242],
    [430567,"2019-10-15T06:44:12",24.59,144.2134475],
    [430568,"2019-10-15T06:44:17",24.14,142.8001282],
    [430569,"2019-10-15T06:46:15",20.63,135.5581713],
    [430570,"2019-10-15T06:46:18",20.48,135.5472179],
    [430571,"2019-10-15T06:47:45",23.01,132.9944592],
    [430572,"2019-10-15T06:48:19",23.5,140.8499417],
    [430573,"2019-10-15T06:49:47",24.33,140.8499417],
    [430574,"2019-10-15T06:50:27",25.52,131.8659883],
    [430575,"2019-10-15T06:52:26",23.68,132.2932762],
    [430576,"2019-10-15T06:52:31",23.7,132.5343112],
    [430577,"2019-10-15T06:53:59",23.54,132.5343112],
    [430578,"2019-10-15T06:54:38",23.04,131.2414942],
    [430579,"2019-10-15T06:56:03",25.84,127.6150466],
    [430580,"2019-10-15T06:56:41",24.05,136.1826655],
    [430581,"2019-10-15T06:58:34",27.26,133.6189534],
    [430582,"2019-10-15T06:58:42",27.48,133.6189534],
    [430583,"2019-10-15T07:00:40",26,139.6119067],
    [430584,"2019-10-15T07:00:44",25.83,139.6119067],
    [430585,"2019-10-15T07:02:41",21.54,129.6857354],
    [430586,"2019-10-15T07:02:45",22.71,129.6857354],
    [430587,"2019-10-15T07:04:42",22.23,134.8350816],
    [430588,"2019-10-15T07:04:47",22.13,134.8350816],
    [430589,"2019-10-15T07:06:13",25.07,137.2892296],
    [430590,"2019-10-15T07:06:51",23.26,137.2892296],
    [430591,"2019-10-15T07:08:50",23.92,131.7235641],
    [430592,"2019-10-15T07:08:56",24.87,131.7235641],
    [430593,"2019-10-15T07:10:18",23.57,129.7514709],
    [430594,"2019-10-15T07:11:07",20.31,129.7514709],
    [430595,"2019-10-15T07:13:03",24.43,126.0592879],
    [430596,"2019-10-15T07:13:13",25.61,126.0592879],
    [430597,"2019-10-15T07:15:08",21.13,123.7694709],
    [430598,"2019-10-15T07:15:17",24.25,123.7694709],
    [430599,"2019-10-15T07:17:13",24.4,122.0603269],
    [430600,"2019-10-15T07:17:21",24.49,122.0603269],
    [430601,"2019-10-15T07:19:16",23.81,128.327183],
    [430602,"2019-10-15T07:19:28",25.14,128.327183],
    [430603,"2019-10-15T07:21:20",22.13,123.5174825],
    [430604,"2019-10-15T07:21:33",23.54,123.5174825],
    [430605,"2019-10-15T07:23:23",21.36,114.3144085],
    [430606,"2019-10-15T07:23:34",24.41,114.3144085],
    [430607,"2019-10-15T07:25:26",26.41,130.1020699],
    [430608,"2019-10-15T07:25:35",24.26,130.1020699],
    [430609,"2019-10-15T07:27:28",23.92,133.3998403],
    [430610,"2019-10-15T07:27:37",23.84,133.3998403],
    [430611,"2019-10-15T07:29:34",24.48,130.2006655],
    [430612,"2019-10-15T07:29:43",22.08,130.2006655],
    [430613,"2019-10-15T07:31:38",20.98,134.5611713],
    [430614,"2019-10-15T07:31:49",22.73,134.5611713],
    [430615,"2019-10-15T07:33:40",21.54,125.873035],
    [430616,"2019-10-15T07:33:49",22.06,125.873035],
    [430617,"2019-10-15T07:35:41",23.55,127.2206265],
    [430618,"2019-10-15T07:35:53",25.48,127.2206265],
    [430619,"2019-10-15T07:37:45",21.19,120.6908211],
    [430620,"2019-10-15T07:37:56",25.11,120.6908211],
    [430621,"2019-10-15T07:39:52",24.58,115.5195682],
    [430622,"2019-10-15T07:40:00",22.95,115.5195682],
    [430623,"2019-10-15T07:41:57",23.48,117.5135682],
    [430624,"2019-10-15T07:42:08",24.06,117.5135682],
    [430625,"2019-10-15T07:44:03",26.03,130.2554475],
    [430626,"2019-10-15T07:44:10",26.55,130.2554475],
    [430627,"2019-10-15T07:46:05",25.19,117.2068054],
    [430628,"2019-10-15T07:46:11",25.22,117.2068054],
    [430629,"2019-10-15T07:48:07",25.7,123.5174825],
    [430630,"2019-10-15T07:48:12",30.61,123.5174825],
    [430631,"2019-10-15T07:48:51",28.17,123.5174825],
    [430632,"2019-10-15T07:50:49",28.94,114.7307354],
    [430633,"2019-10-15T07:50:58",29.65,114.7307354],
    [430634,"2019-10-15T07:51:08",31.55,114.7307354],
    [430635,"2019-10-15T07:51:12",29.49,114.7307354],
    [430636,"2019-10-15T07:51:54",28.71,114.7307354],
    [430637,"2019-10-15T07:52:09",30.29,114.7307354],
    [430638,"2019-10-15T07:52:17",27.84,121.0523735],
    [430639,"2019-10-15T07:54:15",24.32,121.0523735],
    [430640,"2019-10-15T07:54:20",24.27,135.4814825],
    [430641,"2019-10-15T07:54:51",27.5,135.4814825],
    [430642,"2019-10-15T07:54:56",30.61,135.4814825],
    [430643,"2019-10-15T07:55:00",30.6,135.4814825],
    [430644,"2019-10-15T07:55:06",28.02,135.4814825],
    [430645,"2019-10-15T07:55:14",30.69,135.4814825],
    [430646,"2019-10-15T07:55:46",31.34,135.4814825],
    [430647,"2019-10-15T07:55:53",28.63,135.4814825],
    [430648,"2019-10-15T07:57:51",26.19,121.0852413],
    [430649,"2019-10-15T07:57:54",27.43,121.0852413],
    [430650,"2019-10-15T07:59:22",28.59,112.6271789],
    [430651,"2019-10-15T07:59:58",25.81,112.6271789],
    [430652,"2019-10-15T08:01:58",26.96,118.2257121],
    [430653,"2019-10-15T08:02:06",26.9,118.2257121],
    [430654,"2019-10-15T08:03:32",19.66,116.1221556],
    [430655,"2019-10-15T08:04:11",21.39,116.1221556],
    [430656,"2019-10-15T08:06:08",28.19,123.2216731],
    [430657,"2019-10-15T08:06:11",27.52,123.2216731],
    [430658,"2019-10-15T08:08:05",26.81,128.4038718],
    [430659,"2019-10-15T08:08:12",27.23,128.4038718],
    [430660,"2019-10-15T08:10:11",24.7,128.4038718],
    [430661,"2019-10-15T08:10:16",26.15,128.4038718],
    [430662,"2019-10-15T08:12:16",22.06,127.3301906],
    [430663,"2019-10-15T08:12:25",19.5,127.3301906],
    [430664,"2019-10-15T08:14:23",25.46,123.5174825],
    [430665,"2019-10-15T08:14:28",25.92,123.5174825],
    [430666,"2019-10-15T08:14:35",30.1,123.5174825],
    [430667,"2019-10-15T08:14:39",30.13,123.5174825],
    [430668,"2019-10-15T08:14:43",29.07,123.5174825],
    [430669,"2019-10-15T08:16:42",27.69,117.2615798],
    [430670,"2019-10-15T08:16:46",27.67,117.2615798],
    [430671,"2019-10-15T08:17:55",24.95,120.3840583],
    [430672,"2019-10-15T08:18:19",31.25,120.3840583],
    [430673,"2019-10-15T08:18:23",30.16,120.3840583],
    [430674,"2019-10-15T08:18:29",29.8,120.3840583],
    [430675,"2019-10-15T08:19:58",26.97,121.9726847],
    [430676,"2019-10-15T08:20:35",26.14,121.9726847],
    [430677,"2019-10-15T08:20:56",28.56,121.9726847],
    [430678,"2019-10-15T08:21:06",30.92,121.9726847],
    [430679,"2019-10-15T08:21:41",30.12,121.9726847],
    [430680,"2019-10-15T08:21:47",26.83,122.115109],
    [430681,"2019-10-15T08:21:51",26.94,122.115109],
    [430682,"2019-10-15T08:21:58",30.34,123.7146888],
    [430683,"2019-10-15T08:22:04",29.84,123.7146888],
    [430684,"2019-10-15T08:24:01",24.02,118.0285058],
    [430685,"2019-10-15T08:24:12",26.43,118.0285058],
    [430686,"2019-10-15T08:25:15",27.81,118.0285058],
    [430687,"2019-10-15T08:25:35",30.63,118.0285058],
    [430688,"2019-10-15T08:25:40",30.62,118.0285058],
    [430689,"2019-10-15T08:25:45",24.05,118.0285058],
    [430690,"2019-10-15T08:25:50",24.11,118.0285058],
    [430691,"2019-10-15T08:25:56",30.51,119.9896381],
    [430692,"2019-10-15T08:26:01",30.54,125.8401673],
    [430693,"2019-10-15T08:26:13",28.93,125.8401673],
    [430694,"2019-10-15T08:26:41",28.3,125.8401673],
    [430695,"2019-10-15T08:26:48",30.37,125.8401673],
    [430696,"2019-10-15T08:26:51",30.45,125.8401673],
    [430697,"2019-10-15T08:26:58",26.49,125.8401673],
    [430698,"2019-10-15T08:28:57",29.16,120.7565641],
    [430699,"2019-10-15T08:29:03",27.4,120.7565641],
    [430700,"2019-10-15T08:29:28",28.87,120.7565641],
    [430701,"2019-10-15T08:30:03",30.64,120.7565641],
    [430702,"2019-10-15T08:30:10",30.62,120.9209027],
    [430703,"2019-10-15T08:30:21",27.98,120.9209027],
    [430704,"2019-10-15T08:32:14",28.59,114.3472762],
    [430705,"2019-10-15T08:32:27",27.1,110.1072879],
    [430706,"2019-10-15T08:34:25",24.66,110.1072879],
    [430707,"2019-10-15T08:34:29",24.76,109.6909534],
    [430708,"2019-10-15T08:36:28",24.14,114.8731673],
    [430709,"2019-10-15T08:36:40",26.16,117.0862879],
    [430710,"2019-10-15T08:38:36",25.49,112.8462995],
    [430711,"2019-10-15T08:38:43",25.36,112.8462995],
    [430712,"2019-10-15T08:40:38",24.71,118.6201323],
    [430713,"2019-10-15T08:40:44",26.43,118.6201323],
    [430714,"2019-10-15T08:42:43",24.44,117.9846847],
    [430715,"2019-10-15T08:42:48",24.43,113.2845408],
    [430716,"2019-10-15T08:43:30",25.01,113.3064475],
    [430717,"2019-10-15T08:43:37",30.05,113.3064475],
    [430718,"2019-10-15T08:43:47",27.6,113.3064475],
    [430719,"2019-10-15T08:45:41",20.68,115.7825175],
    [430720,"2019-10-15T08:45:50",26.79,115.7825175],
    [430721,"2019-10-15T08:47:39",23.45,115.7825175],
    [430722,"2019-10-15T08:47:53",26.21,116.6480466],
    [430723,"2019-10-15T08:48:54",29.65,121.2605408],
    [430724,"2019-10-15T08:49:27",32.06,121.2605408],
    [430725,"2019-10-15T08:49:31",28.08,121.2605408],
    [430726,"2019-10-15T08:50:58",26.3,122.882035],
    [430727,"2019-10-15T08:51:35",26.99,122.882035],
    [430728,"2019-10-15T08:52:48",27.68,116.0892879],
    [430729,"2019-10-15T08:53:24",30.47,116.0892879],
    [430730,"2019-10-15T08:53:34",29.2,116.0892879],
    [430731,"2019-10-15T08:54:31",27.59,114.1610233],
    [430732,"2019-10-15T08:54:33",31.45,114.1610233],
    [430733,"2019-10-15T08:54:39",31.19,114.1610233],
    [430734,"2019-10-15T08:54:44",29.39,114.1610233],
    [430735,"2019-10-15T08:56:06",29.88,121.9945915],
    [430736,"2019-10-15T08:56:50",31.52,121.9945915],
    [430737,"2019-10-15T08:57:00",29.3,121.9945915],
    [430738,"2019-10-15T08:57:06",26.16,121.9945915],
    [430739,"2019-10-15T08:57:36",32.13,121.9945915],
    [430740,"2019-10-15T08:58:37",31.91,125.9825915],
    [430741,"2019-10-15T08:58:43",29.18,125.9825915],
    [430742,"2019-10-15T08:58:47",29.16,125.9825915],
    [430743,"2019-10-15T08:58:52",32.08,125.9825915],
    [430744,"2019-10-15T08:59:06",30.22,125.9825915],
    [430745,"2019-10-15T08:59:27",29.18,125.9825915],
    [430746,"2019-10-15T08:59:35",27.63,125.9825915],
    [430747,"2019-10-15T08:59:44",33.72,125.9825915],
    [430748,"2019-10-15T09:00:07",30.11,120.2635408],
    [430749,"2019-10-15T09:00:38",29.01,120.2635408],
    [430750,"2019-10-15T09:02:35",22.95,122.7615175],
    [430751,"2019-10-15T09:02:39",23.04,122.7615175],
    [430752,"2019-10-15T09:04:36",28,120.8113386],
    [430753,"2019-10-15T09:04:40",28.07,120.8113386],
    [430754,"2019-10-15T09:06:15",28.46,118.7844709],
    [430755,"2019-10-15T09:06:46",28.64,114.9608094],
    [430756,"2019-10-15T09:08:23",20.65,111.8054709],
    [430757,"2019-10-15T09:08:48",28.75,111.8054709],
    [430758,"2019-10-15T09:10:25",25.2,111.0604592],
    [430759,"2019-10-15T09:11:12",26.94,111.0604592],
    [430760,"2019-10-15T09:13:06",21.9,114.0295525],
    [430761,"2019-10-15T09:13:19",21.79,115.6291323],
    [430762,"2019-10-15T09:15:13",22.48,105.166109],
    [430763,"2019-10-15T09:15:26",25.06,105.166109],
    [430764,"2019-10-15T09:17:12",22.37,97.98990269],
    [430765,"2019-10-15T09:17:26",22.21,97.98990269],
    [430766,"2019-10-15T09:19:24",25.24,107.7298211],
    [430767,"2019-10-15T09:19:30",25.36,107.7298211],
    [430768,"2019-10-15T09:20:11",29.28,107.7846031],
    [430769,"2019-10-15T09:20:25",30.66,107.7846031],
    [430770,"2019-10-15T09:20:32",30,107.7846031],
    [430771,"2019-10-15T09:22:28",25.8,98.65821794],
    [430772,"2019-10-15T09:22:32",26.06,98.65821794],
    [430773,"2019-10-15T09:24:30",22.94,91.09855246],
    [430774,"2019-10-15T09:24:41",24,91.09855246],
    [430775,"2019-10-15T09:26:38",23.2,93.69513229],
    [430776,"2019-10-15T09:26:42",22.31,93.69513229],
    [430777,"2019-10-15T09:28:32",22.57,103.3693153],
    [430778,"2019-10-15T09:28:52",21.33,103.3693153],
    [430779,"2019-10-15T09:30:54",21.36,106.2945798],
    [430780,"2019-10-15T09:31:34",19.85,106.2945798],
    [430781,"2019-10-15T09:32:57",20.78,115.0594202],
    [430782,"2019-10-15T09:33:35",20.74,115.0594202],
    [430783,"2019-10-15T09:35:33",16.37,116.7356888],
    [430784,"2019-10-15T09:35:38",16.22,116.7356888],
    [430785,"2019-10-15T09:37:36",22.12,114.1610233],
    [430786,"2019-10-15T09:37:42",21.13,114.1610233],
    [430787,"2019-10-15T09:39:11",19.84,125.6867821],
    [430788,"2019-10-15T09:39:43",23.93,125.6867821],
    [430789,"2019-10-15T09:41:15",19.36,115.4538327],
    [430790,"2019-10-15T09:41:44",22.28,115.4538327],
    [430791,"2019-10-15T09:43:18",23.07,124.8541206],
    [430792,"2019-10-15T09:43:45",22.61,124.8541206],
    [430793,"2019-10-15T09:45:18",20.72,128.6449067],
    [430794,"2019-10-15T09:45:46",22.81,128.6449067],
    [430795,"2019-10-15T09:47:43",23.61,119.5294825],
    [430796,"2019-10-15T09:47:53",24.48,119.5294825],
    [430797,"2019-10-15T09:49:27",22.16,114.7855175],
    [430798,"2019-10-15T09:50:07",20.9,114.7855175],
    [430799,"2019-10-15T09:52:02",25.74,126.0045058],
    [430800,"2019-10-15T09:52:07",24.34,126.0045058],
    [430801,"2019-10-15T09:53:33",20.33,119.7157354],
    [430802,"2019-10-15T09:54:08",23.35,119.7157354],
    [430803,"2019-10-15T09:56:04",23.67,130.7922995],
    [430804,"2019-10-15T09:56:09",23.53,130.7922995],
    [430805,"2019-10-15T09:57:35",23.6,119.0255058],
    [430806,"2019-10-15T09:58:11",23.12,119.0255058],
    [430807,"2019-10-15T10:00:10",20.68,115.7058211],
    [430808,"2019-10-15T10:00:17",21.86,115.7058211],
    [430809,"2019-10-15T10:02:11",21.91,115.4757471],
    [430810,"2019-10-15T10:02:18",22.31,118.6968211],
    [430811,"2019-10-15T10:04:15",23.28,122.4437937],
    [430812,"2019-10-15T10:04:20",23.42,121.1948054],
    [430813,"2019-10-15T10:06:17",20.29,123.7256498],
    [430814,"2019-10-15T10:06:24",21.73,123.9338094],
    [430815,"2019-10-15T10:08:23",21.15,123.9338094],
    [430816,"2019-10-15T10:08:29",21.19,123.9338094],
    [430817,"2019-10-15T10:10:26",19.74,122.2027587],
    [430818,"2019-10-15T10:10:30",19.66,122.2027587],
    [430819,"2019-10-15T10:12:28",22.33,124.6569143],
    [430820,"2019-10-15T10:12:34",18.13,124.6569143],
    [430821,"2019-10-15T10:14:34",22.54,123.6489534],
    [430822,"2019-10-15T10:14:39",22.59,123.6489534],
    [430823,"2019-10-15T10:16:37",18.67,117.9956381],
    [430824,"2019-10-15T10:16:41",18.62,117.9956381],
    [430825,"2019-10-15T10:18:07",22.7,134.5940466],
    [430826,"2019-10-15T10:18:47",22.39,134.5940466],
    [430827,"2019-10-15T10:20:09",21.1,125.5991323],
    [430828,"2019-10-15T10:20:54",22.06,132.4466538],
    [430829,"2019-10-15T10:22:50",21.79,132.5014359],
    [430830,"2019-10-15T10:23:02",25.01,130.9895058],
    [430831,"2019-10-15T10:24:59",23.34,131.4606224],
    [430832,"2019-10-15T10:25:05",21.96,133.9257238],
    [430833,"2019-10-15T10:26:53",21.57,134.0571946],
    [430834,"2019-10-15T10:27:06",23.41,124.9527238],
    [430835,"2019-10-15T10:29:04",22.89,127.384965],
    [430836,"2019-10-15T10:29:14",21.23,127.384965],
    [430837,"2019-10-15T10:31:10",22.49,128.7325641],
    [430838,"2019-10-15T10:31:14",20.76,130.6608287],
    [430839,"2019-10-15T10:33:13",20.78,125.4238327],
    [430840,"2019-10-15T10:33:18",20.88,126.7385641],
    [430841,"2019-10-15T10:35:14",22.09,130.6936888],
    [430842,"2019-10-15T10:35:19",21.89,130.6936888],
    [430843,"2019-10-15T10:37:16",21.37,130.6060466],
    [430844,"2019-10-15T10:37:22",21.31,131.5482646],
    [430845,"2019-10-15T10:39:19",21.45,128.3381363],
    [430846,"2019-10-15T10:39:25",17.44,128.3381363],
    [430847,"2019-10-15T10:41:20",22.3,124.3830117],
    [430848,"2019-10-15T10:41:26",20.61,123.0463735],
    [430849,"2019-10-15T10:43:26",23.09,128.9407238],
    [430850,"2019-10-15T10:43:32",22.86,128.9407238],
    [430851,"2019-10-15T10:45:27",23.04,132.3371049],
    [430852,"2019-10-15T10:45:33",23.57,132.3371049],
    [430853,"2019-10-15T10:47:31",22.65,125.0403735],
    [430854,"2019-10-15T10:47:35",21.17,130.7375175],
    [430855,"2019-10-15T10:49:28",23.87,130.7156107],
    [430856,"2019-10-15T10:49:38",23.76,133.4436538],
    [430857,"2019-10-15T10:51:34",20.25,133.4436538],
    [430858,"2019-10-15T10:51:39",23.66,125.3800117],
    [430859,"2019-10-15T10:53:39",21.76,126.7385641],
    [430860,"2019-10-15T10:53:51",21.86,132.5452646],
    [430861,"2019-10-15T10:55:50",23.26,123.3860117],
    [430862,"2019-10-15T10:55:55",20.3,123.3860117],
    [430863,"2019-10-15T10:57:52",23.64,127.1110623],
    [430864,"2019-10-15T10:57:57",23.65,127.1110623],
    [430865,"2019-10-15T10:59:56",22.08,127.1220233],
    [430866,"2019-10-15T11:00:02",21.05,121.118109],
    [430867,"2019-10-15T11:01:59",24.4,131.3072296],
    [430868,"2019-10-15T11:02:06",21.39,131.3072296],
    [430869,"2019-10-15T11:04:04",23.95,134.9775058],
    [430870,"2019-10-15T11:04:30",24.51,131.6359067],
    [430871,"2019-10-15T11:06:07",22.11,131.6359067],
    [430872,"2019-10-15T11:06:43",22.14,136.6537821],
    [430873,"2019-10-15T11:08:12",22.04,136.6537821],
    [430874,"2019-10-15T11:08:52",24.85,136.6537821],
    [430875,"2019-10-15T11:10:47",22.44,134.5830933],
    [430876,"2019-10-15T11:11:00",24.05,134.5830933],
    [430877,"2019-10-15T11:12:46",24.92,125.873035],
    [430878,"2019-10-15T11:13:01",23.37,123.9119027],
    [430879,"2019-10-15T11:14:59",21.62,123.9447704],
    [430880,"2019-10-15T11:15:05",23.27,123.9447704],
    [430881,"2019-10-15T11:17:07",23.21,130.2664009],
    [430882,"2019-10-15T11:17:11",21.61,124.4158794],
    [430883,"2019-10-15T11:19:10",20.06,124.3830117],
    [430884,"2019-10-15T11:19:12",21.03,124.3830117],
    [430885,"2019-10-15T11:21:09",22.02,126.7166498],
    [430886,"2019-10-15T11:21:13",23.78,126.7166498],
    [430887,"2019-10-15T11:23:10",23.16,128.3381363],
    [430888,"2019-10-15T11:23:18",22.59,128.3381363],
    [430889,"2019-10-15T11:25:17",21.21,127.0562879],
    [430890,"2019-10-15T11:25:22",21.91,127.0562879],
    [430891,"2019-10-15T11:27:07",22.01,134.3858718],
    [430892,"2019-10-15T11:27:22",22.79,134.3858718],
    [430893,"2019-10-15T11:28:35",22.47,130.8032529],
    [430894,"2019-10-15T11:29:24",18.86,130.8032529],
    [430895,"2019-10-15T11:31:19",22.98,129.2803695],
    [430896,"2019-10-15T11:31:29",23.99,129.2803695],
    [430897,"2019-10-15T11:32:40",24.35,133.4874825],
    [430898,"2019-10-15T11:33:32",25.54,133.4874825],
    [430899,"2019-10-15T11:35:24",21.85,125.7086888],
    [430900,"2019-10-15T11:35:36",23.38,125.7086888],
    [430901,"2019-10-15T11:37:35",23.77,124.2296265],
    [430902,"2019-10-15T11:37:43",18.68,124.2296265],
    [430903,"2019-10-15T11:39:32",23.48,125.3690583],
    [430904,"2019-10-15T11:39:44",21.41,125.3690583],
    [430905,"2019-10-15T11:41:49",21.5,129.2694009],
    [430906,"2019-10-15T11:41:54",22.84,129.2694009],
    [430907,"2019-10-15T11:43:52",23.16,127.4835682],
    [430908,"2019-10-15T11:44:28",23.26,127.4835682],
    [430909,"2019-10-15T11:46:02",24.45,123.1997587],
    [430910,"2019-10-15T11:46:36",25.45,123.1997587],
    [430911,"2019-10-15T11:48:05",22.41,127.4397471],
    [430912,"2019-10-15T11:48:36",26.32,127.4397471],
    [430913,"2019-10-15T11:50:36",23.55,120.3621439],
    [430914,"2019-10-15T11:50:41",23.71,120.3621439],
    [430915,"2019-10-15T11:52:10",22.74,123.9228561],
    [430916,"2019-10-15T11:52:49",26.6,123.9228561],
    [430917,"2019-10-15T11:54:47",27.68,115.6291323],
    [430918,"2019-10-15T11:54:56",25.54,115.6291323],
    [430919,"2019-10-15T11:56:50",23.39,113.6899143],
    [430920,"2019-10-15T11:57:08",28.13,113.6899143],
    [430921,"2019-10-15T11:59:04",24.45,116.428926],
    [430922,"2019-10-15T11:59:11",24.56,116.428926],
    [430923,"2019-10-15T12:01:07",23.35,124.1419767],
    [430924,"2019-10-15T12:01:11",23.4,124.1419767],
    [430925,"2019-10-15T12:02:55",22.29,113.4927005],
    [430926,"2019-10-15T12:03:15",23.93,113.4927005],
    [430927,"2019-10-15T12:05:12",26.18,116.6370857],
    [430928,"2019-10-15T12:05:17",25.74,116.6370857],
    [430929,"2019-10-15T12:07:15",24.77,117.9408561],
    [430930,"2019-10-15T12:07:20",24.62,117.9408561],
    [430931,"2019-10-15T12:09:18",24.07,116.8781206],
    [430932,"2019-10-15T12:09:22",25.19,116.8781206],
    [430933,"2019-10-15T12:11:27",25.1,122.3342296],
    [430934,"2019-10-15T12:11:35",24.71,122.3342296],
    [430935,"2019-10-15T12:13:32",24.9,118.6091789],
    [430936,"2019-10-15T12:13:37",24.92,118.6091789],
    [430937,"2019-10-15T12:16:00",24.99,123.3421906],
    [430938,"2019-10-15T12:16:06",24.56,123.3421906],
    [430939,"2019-10-15T12:18:04",22.49,113.0982879],
    [430940,"2019-10-15T12:18:14",24.15,113.0982879],
    [430941,"2019-10-15T12:19:40",22.62,120.7127354],
    [430942,"2019-10-15T12:20:19",22.03,120.7127354],
    [430943,"2019-10-15T12:22:18",22.57,116.428926],
    [430944,"2019-10-15T12:22:21",22.18,116.428926],
    [430945,"2019-10-15T12:24:19",24.72,119.7486031],
    [430946,"2019-10-15T12:24:23",24.15,119.7486031],
    [430947,"2019-10-15T12:26:22",22.81,126.9029027],
    [430948,"2019-10-15T12:26:24",22.57,126.9029027],
    [430949,"2019-10-15T12:28:23",24.65,128.9955058],
    [430950,"2019-10-15T12:28:30",24.47,128.9955058],
    [430951,"2019-10-15T12:30:28",24.98,125.1280233],
    [430952,"2019-10-15T12:30:33",26.28,125.1280233],
    [430953,"2019-10-15T12:32:28",20.65,128.6449067],
    [430954,"2019-10-15T12:32:33",24.28,128.6449067],
    [430955,"2019-10-15T12:33:57",24.35,127.2863619],
    [430956,"2019-10-15T12:34:38",22.49,127.2863619],
    [430957,"2019-10-15T12:36:34",21.98,129.5323578],
    [430958,"2019-10-15T12:36:40",21.95,129.5323578],
    [430959,"2019-10-15T12:38:39",22.09,126.5961323],
    [430960,"2019-10-15T12:38:43",21.06,126.5961323],
    [430961,"2019-10-15T12:40:35",24.14,128.2724009],
    [430962,"2019-10-15T12:40:44",22.45,128.2724009],
    [430963,"2019-10-15T12:42:39",23.46,136.3798718],
    [430964,"2019-10-15T12:42:44",24.72,136.3798718],
    [430965,"2019-10-15T12:44:41",24.33,122.0055525],
    [430966,"2019-10-15T12:44:46",24.34,122.0055525],
    [430967,"2019-10-15T12:46:43",25.05,128.2285874],
    [430968,"2019-10-15T12:46:48",25.41,124.3610973],
    [430969,"2019-10-15T12:48:44",27.16,128.0313811],
    [430970,"2019-10-15T12:48:49",26.69,128.8859417],
    [430971,"2019-10-15T12:50:45",25.21,124.9089027],
    [430972,"2019-10-15T12:50:50",25.04,124.7445641],
    [430973,"2019-10-15T12:52:39",24.25,124.7445641],
    [430974,"2019-10-15T12:52:43",30.27,135.0980233],
    [430975,"2019-10-15T12:52:51",29.97,135.0980233],
    [430976,"2019-10-15T12:54:23",26.47,135.8101597],
    [430977,"2019-10-15T12:54:57",23.32,126.870035],
    [430978,"2019-10-15T12:56:56",27.79,126.870035],
    [430979,"2019-10-15T12:57:01",24,126.870035],
    [430980,"2019-10-15T12:58:57",24.02,131.1209767],
    [430981,"2019-10-15T12:59:01",25.14,131.1209767],
    [430982,"2019-10-15T13:01:00",25.52,127.3520973],
    [430983,"2019-10-15T13:01:05",26.16,127.3520973],
    [430984,"2019-10-15T13:03:04",26.5,129.8938951],
    [430985,"2019-10-15T13:03:10",27.12,129.8938951],
    [430986,"2019-10-15T13:05:05",25.01,133.0382879],
    [430987,"2019-10-15T13:05:10",24.91,133.0382879],
    [430988,"2019-10-15T13:07:09",24.08,123.3750583],
    [430989,"2019-10-15T13:07:15",24.72,123.3750583],
    [430990,"2019-10-15T13:09:11",24.91,129.7186107],
    [430991,"2019-10-15T13:09:17",25.71,131.4715758],
    [430992,"2019-10-15T13:10:46",26.44,133.9476305],
    [430993,"2019-10-15T13:11:20",24.49,124.2953619],
    [430994,"2019-10-15T13:13:17",23.93,122.1479767],
    [430995,"2019-10-15T13:13:20",23.83,125.2156731],
    [430996,"2019-10-15T13:14:54",25.93,134.8022063],
    [430997,"2019-10-15T13:15:21",27.56,134.8022063],
    [430998,"2019-10-15T13:16:54",23.53,132.0960699],
    [430999,"2019-10-15T13:17:34",28.48,125.7306031],
    [431000,"2019-10-15T13:19:34",23.68,124.4706614],
    [431001,"2019-10-15T13:19:41",23.6,118.3571906],
    [431002,"2019-10-15T13:21:26",29.92,118.3571906],
    [431003,"2019-10-15T13:21:36",30.15,127.100109],
    [431004,"2019-10-15T13:21:43",27.27,127.100109],
    [431005,"2019-10-15T13:23:36",26.62,122.1260623],
    [431006,"2019-10-15T13:23:44",25.74,122.1260623],
    [431007,"2019-10-15T13:25:42",29.49,123.6160857],
    [431008,"2019-10-15T13:25:52",28.45,123.6160857],
    [431009,"2019-10-15T13:27:48",29.03,121.8302529],
    [431010,"2019-10-15T13:27:54",27.12,121.8302529],
    [431011,"2019-10-15T13:29:52",26.94,122.9806381],
    [431012,"2019-10-15T13:29:56",26.87,122.9806381],
    [431013,"2019-10-15T13:31:53",24.28,116.1002413],
    [431014,"2019-10-15T13:31:59",24.47,116.1002413],
    [431015,"2019-10-15T13:33:00",25.87,116.1002413],
    [431016,"2019-10-15T13:33:05",30.24,118.0504202],
    [431017,"2019-10-15T13:33:10",26.97,120.2964085],
    [431018,"2019-10-15T13:35:07",22.54,121.4906148],
    [431019,"2019-10-15T13:35:12",25.18,121.3153153],
    [431020,"2019-10-15T13:35:59",27.58,121.3153153],
    [431021,"2019-10-15T13:36:05",30.21,121.3153153],
    [431022,"2019-10-15T13:36:09",30.09,121.3153153],
    [431023,"2019-10-15T13:36:16",27.95,121.3153153],
    [431024,"2019-10-15T13:36:23",27.79,121.3153153],
    [431025,"2019-10-15T13:36:49",30.3,121.3153153],
    [431026,"2019-10-15T13:36:59",31.02,121.3153153],
    [431027,"2019-10-15T13:37:06",29.32,121.3153153],
    [431028,"2019-10-15T13:39:01",28.59,114.5006614],
    [431029,"2019-10-15T13:39:07",28.65,114.5006614],
    [431030,"2019-10-15T13:41:04",28.02,129.6966888],
    [431031,"2019-10-15T13:41:09",27.77,129.6966888],
    [431032,"2019-10-15T13:41:16",30.21,110.8522995],
    [431033,"2019-10-15T13:41:18",30.32,117.6998211],
    [431034,"2019-10-15T13:41:30",28.78,117.6998211],
    [431035,"2019-10-15T13:41:59",30.25,117.6998211],
    [431036,"2019-10-15T13:42:03",29.78,117.6998211],
    [431037,"2019-10-15T13:42:31",27.52,117.6998211],
    [431038,"2019-10-15T13:43:10",30.32,117.6998211],
    [431039,"2019-10-15T13:43:21",30.61,119.7705175],
    [431040,"2019-10-15T13:43:30",27.21,119.7705175],
    [431041,"2019-10-15T13:45:26",29.98,122.410926],
    [431042,"2019-10-15T13:45:35",26.82,122.410926],
    [431043,"2019-10-15T13:47:23",26.79,122.410926],
    [431044,"2019-10-15T13:48:06",24.14,121.5673112],
    [431045,"2019-10-15T13:49:38",28.41,122.2794475],
    [431046,"2019-10-15T13:50:19",28.87,122.2794475],
    [431047,"2019-10-15T13:52:17",27.41,122.9149027],
    [431048,"2019-10-15T13:52:22",27.5,122.9149027],
    [431049,"2019-10-15T13:54:18",24.06,118.0175525],
    [431050,"2019-10-15T13:54:24",21.36,118.0175525],
    [431051,"2019-10-15T13:56:20",21.95,120.175891],
    [431052,"2019-10-15T13:56:25",17.93,120.175891],
    [431053,"2019-10-15T13:57:58",26.25,117.2287121],
    [431054,"2019-10-15T13:58:37",27.4,117.2287121],
    [431055,"2019-10-15T14:00:35",27.1,119.6280857],
    [431056,"2019-10-15T14:00:40",27.3,119.6280857],
    [431057,"2019-10-15T14:00:57",28.76,117.9079883],
    [431058,"2019-10-15T14:01:01",30.86,117.2725408],
    [431059,"2019-10-15T14:01:06",30.67,117.2725408],
    [431060,"2019-10-15T14:01:35",24,117.2725408],
    [431061,"2019-10-15T14:03:11",26.81,113.9638094],
    [431062,"2019-10-15T14:03:43",26.45,113.9638094],
    [431063,"2019-10-15T14:05:15",26.52,118.1490233],
    [431064,"2019-10-15T14:06:03",26.21,118.1490233],
    [431065,"2019-10-15T14:07:15",24.73,123.8242529],
    [431066,"2019-10-15T14:08:56",27.24,123.8242529],
    [431067,"2019-10-15T14:10:52",26.66,119.9567704],
    [431068,"2019-10-15T14:10:58",26.57,119.9567704],
    [431069,"2019-10-15T14:12:51",24.52,127.0453269],
    [431070,"2019-10-15T14:12:59",24.25,127.0453269],
    [431071,"2019-10-15T14:14:58",28.31,117.1739377],
    [431072,"2019-10-15T14:15:08",26.04,117.1739377],
    [431073,"2019-10-15T14:16:24",21.85,119.2446265],
    [431074,"2019-10-15T14:17:10",25.6,119.2446265],
    [431075,"2019-10-15T14:19:04",19.13,113.3502762],
    [431076,"2019-10-15T14:19:13",25.22,113.3502762],
    [431077,"2019-10-15T14:21:04",26.79,111.7178211],
    [431078,"2019-10-15T14:21:16",28.52,111.7178211],
    [431079,"2019-10-15T14:23:09",25.96,114.7745641],
    [431080,"2019-10-15T14:23:19",28.86,114.7745641],
    [431081,"2019-10-15T14:25:09",27.97,118.7516031],
    [431082,"2019-10-15T14:25:20",25.27,118.7516031],
    [431083,"2019-10-15T14:27:18",26.21,115.6400857],
    [431084,"2019-10-15T14:27:32",24.03,115.6400857],
    [431085,"2019-10-15T14:29:23",20.96,110.1949377],
    [431086,"2019-10-15T14:29:34",24.33,110.1949377],
    [431087,"2019-10-15T14:31:34",22.55,113.0763735],
    [431088,"2019-10-15T14:31:39",22.67,113.0763735],
    [431089,"2019-10-15T14:33:41",22.65,118.0613735],
    [431090,"2019-10-15T14:33:46",22.33,118.0613735],
    [431091,"2019-10-15T14:35:45",25.89,115.6181789],
    [431092,"2019-10-15T14:35:51",22.99,115.6181789],
    [431093,"2019-10-15T14:37:36",25.32,118.7844709],
    [431094,"2019-10-15T14:37:51",27.72,118.7844709],
    [431095,"2019-10-15T14:39:50",25.42,113.426965],
    [431096,"2019-10-15T14:39:56",24.25,113.426965],
    [431097,"2019-10-15T14:41:40",26.65,112.2765798],
    [431098,"2019-10-15T14:41:57",25.67,112.2765798],
    [431099,"2019-10-15T14:43:54",29.29,117.2506265],
    [431100,"2019-10-15T14:44:00",29.2,117.2506265],
    [431101,"2019-10-15T14:46:00",21.92,113.9199883],
    [431102,"2019-10-15T14:46:03",25.17,113.9199883],
    [431103,"2019-10-15T14:48:02",26.3,115.4100117],
    [431104,"2019-10-15T14:48:05",26.2,115.4100117],
    [431105,"2019-10-15T14:50:03",23.52,118.7954318],
    [431106,"2019-10-15T14:50:08",23.54,118.7954318],
    [431107,"2019-10-15T14:52:00",27.05,122.410926],
    [431108,"2019-10-15T14:52:08",24.49,122.410926],
    [431109,"2019-10-15T14:53:13",25.85,122.410926],
    [431110,"2019-10-15T14:53:44",30.44,115.7934709],
    [431111,"2019-10-15T14:54:00",27.29,115.9797238],
    [431112,"2019-10-15T14:55:54",26.21,116.3084085],
    [431113,"2019-10-15T14:56:02",26.64,114.1500623],
    [431114,"2019-10-15T14:57:59",24.41,117.4697471],
    [431115,"2019-10-15T14:58:08",23.57,117.4697471],
    [431116,"2019-10-15T15:00:02",24.49,118.5872646],
    [431117,"2019-10-15T15:00:13",27.05,125.1170623],
    [431118,"2019-10-15T15:02:06",25.58,116.6699534],
    [431119,"2019-10-15T15:02:14",28.87,116.659],
    [431120,"2019-10-15T15:04:09",25.5,111.4548794],
    [431121,"2019-10-15T15:04:22",25.58,111.4548794],
    [431122,"2019-10-15T15:06:14",28.08,116.9548094],
    [431123,"2019-10-15T15:06:26",29.25,115.9359027],
    [431124,"2019-10-15T15:08:15",25.52,115.9359027],
    [431125,"2019-10-15T15:08:29",22.24,115.4100117],
    [431126,"2019-10-15T15:10:18",27.05,103.467926],
    [431127,"2019-10-15T15:11:04",27.59,114.5883112],
    [431128,"2019-10-15T15:12:35",24.57,114.0295525],
    [431129,"2019-10-15T15:13:07",23.33,114.0295525],
    [431130,"2019-10-15T15:15:06",26.46,112.440926],
    [431131,"2019-10-15T15:15:12",24.75,112.440926],
    [431132,"2019-10-15T15:16:39",25.22,114.9936847],
    [431133,"2019-10-15T15:17:17",24.31,118.7406498],
    [431134,"2019-10-15T15:19:13",25.64,115.5414825],
    [431135,"2019-10-15T15:19:18",25.17,115.3771439],
    [431136,"2019-10-15T15:20:49",24.99,115.3771439],
    [431137,"2019-10-15T15:21:23",24.71,115.3771439],
    [431138,"2019-10-15T15:22:49",26.59,117.3601906],
    [431139,"2019-10-15T15:23:40",24.05,117.3601906],
    [431140,"2019-10-15T15:25:36",25.49,112.8791673],
    [431141,"2019-10-15T15:25:47",25.6,117.9518094],
    [431142,"2019-10-15T15:27:48",25.61,120.6031789],
    [431143,"2019-10-15T15:27:51",22.47,118.7296888],
    [431144,"2019-10-15T15:29:45",26.95,118.7296888],
    [431145,"2019-10-15T15:29:53",29.42,118.7296888],
    [431146,"2019-10-15T15:31:38",29.55,120.9537704],
    [431147,"2019-10-15T15:31:42",30.02,120.9537704],
    [431148,"2019-10-15T15:31:48",30.21,120.9537704],
    [431149,"2019-10-15T15:31:54",29.01,120.9537704],
    [431150,"2019-10-15T15:33:48",27.33,114.4897005],
    [431151,"2019-10-15T15:33:58",29.19,114.4897005],
    [431152,"2019-10-15T15:35:49",28.74,116.7795175],
    [431153,"2019-10-15T15:36:02",27.03,116.7795175],
    [431154,"2019-10-15T15:37:59",26.54,120.2306731],
    [431155,"2019-10-15T15:38:07",25.22,120.2306731],
    [431156,"2019-10-15T15:39:08",26.07,113.6789534],
    [431157,"2019-10-15T15:39:13",30.28,113.6789534],
    [431158,"2019-10-15T15:39:19",30.06,113.6789534],
    [431159,"2019-10-15T15:39:44",26.85,113.6789534],
    [431160,"2019-10-15T15:39:58",29.1,113.6789534],
    [431161,"2019-10-15T15:40:02",30.94,113.6789534],
    [431162,"2019-10-15T15:40:07",30.7,113.6789534],
    [431163,"2019-10-15T15:40:13",29.2,113.6789534],
    [431164,"2019-10-15T15:42:11",21.85,116.3741439],
    [431165,"2019-10-15T15:42:16",24.86,116.3741439],
    [431166,"2019-10-15T15:42:59",27.98,116.3741439],
    [431167,"2019-10-15T15:43:06",30.77,116.3741439],
    [431168,"2019-10-15T15:43:12",30.12,116.3741439],
    [431169,"2019-10-15T15:43:15",29.74,116.3741439],
    [431170,"2019-10-15T15:43:21",30.89,116.3741439],
    [431171,"2019-10-15T15:43:31",28.44,116.3741439],
    [431172,"2019-10-15T15:45:25",27.2,112.429965],
    [431173,"2019-10-15T15:46:05",27.19,116.9438561],
    [431174,"2019-10-15T15:47:30",24.71,121.3591439],
    [431175,"2019-10-15T15:48:06",23.43,121.3591439],
    [431176,"2019-10-15T15:50:03",26.93,110.918035],
    [431177,"2019-10-15T15:50:14",25.05,113.437926],
    [431178,"2019-10-15T15:52:08",24.52,118.1051946],
    [431179,"2019-10-15T15:52:22",23.25,112.429965],
    [431180,"2019-10-15T15:54:21",27.49,116.0892879],
    [431181,"2019-10-15T15:54:27",27.42,120.1978054],
    [431182,"2019-10-15T15:56:27",24.2,122.0822413],
    [431183,"2019-10-15T15:56:33",27.61,122.0822413],
    [431184,"2019-10-15T15:58:27",27.21,115.5195682],
    [431185,"2019-10-15T15:58:34",27.74,115.8811206],
    [431186,"2019-10-15T16:00:25",26.09,120.5483969],
    [431187,"2019-10-15T16:00:36",22.45,120.5483969],
    [431188,"2019-10-15T16:02:26",24.86,118.7516031],
    [431189,"2019-10-15T16:02:38",28.83,118.7516031],
    [431190,"2019-10-15T16:04:25",26.12,110.677],
    [431191,"2019-10-15T16:04:38",27.6,110.677],
    [431192,"2019-10-15T16:06:38",25.39,118.1161556],
    [431193,"2019-10-15T16:06:43",25.03,118.1161556],
    [431194,"2019-10-15T16:08:28",26.22,128.2724009],
    [431195,"2019-10-15T16:08:45",28.71,128.2724009],
    [431196,"2019-10-15T16:10:43",22.97,119.7814709],
    [431197,"2019-10-15T16:10:50",22.86,119.7814709],
    [431198,"2019-10-15T16:12:46",24.99,116.2317121],
    [431199,"2019-10-15T16:12:53",27.47,116.2317121],
    [431200,"2019-10-15T16:14:50",27.62,118.2257121],
    [431201,"2019-10-15T16:14:56",25.93,118.2257121],
    [431202,"2019-10-15T16:16:53",25.84,114.1719767],
    [431203,"2019-10-15T16:17:04",25.24,114.1719767],
    [431204,"2019-10-15T16:18:58",27.95,119.8252995],
    [431205,"2019-10-15T16:19:03",30.96,119.8252995],
    [431206,"2019-10-15T16:19:09",30.35,119.8252995],
    [431207,"2019-10-15T16:19:40",27.23,119.8252995],
    [431208,"2019-10-15T16:21:09",24.97,116.7247354],
    [431209,"2019-10-15T16:21:58",26.25,116.7247354],
    [431210,"2019-10-15T16:23:37",27.65,121.644],
    [431211,"2019-10-15T16:23:44",30.06,121.644],
    [431212,"2019-10-15T16:23:47",29.94,121.644],
    [431213,"2019-10-15T16:23:54",30.83,121.644],
    [431214,"2019-10-15T16:24:00",30.8,121.644],
    [431215,"2019-10-15T16:24:11",28.86,118.4338794],
    [431216,"2019-10-15T16:26:06",28.36,119.2008054],
    [431217,"2019-10-15T16:26:20",28.3,119.2008054],
    [431218,"2019-10-15T16:28:19",23.92,120.3730973],
    [431219,"2019-10-15T16:28:24",25.96,120.3730973],
    [431220,"2019-10-15T16:30:23",22.31,115.0484592],
    [431221,"2019-10-15T16:30:30",22.27,115.0484592],
    [431222,"2019-10-15T16:32:30",26.54,119.0145525],
    [431223,"2019-10-15T16:32:34",24.6,119.0145525],
    [431224,"2019-10-15T16:34:29",26.16,116.8342995],
    [431225,"2019-10-15T16:34:34",27.16,116.8342995],
    [431226,"2019-10-15T16:36:32",23.95,126.5851789],
    [431227,"2019-10-15T16:36:36",23.9,126.5851789],
    [431228,"2019-10-15T16:38:35",25.03,115.2128054],
    [431229,"2019-10-15T16:39:10",27.24,115.2128054],
    [431230,"2019-10-15T16:41:07",24.68,122.2575408],
    [431231,"2019-10-15T16:41:15",24.2,122.2575408],
    [431232,"2019-10-15T16:43:14",23.34,120.647],
    [431233,"2019-10-15T16:43:20",23.41,120.647],
    [431234,"2019-10-15T16:45:23",23.45,122.3451906],
    [431235,"2019-10-15T16:45:32",24.96,122.3451906],
    [431236,"2019-10-15T16:47:30",21.89,124.3830117],
    [431237,"2019-10-15T16:47:41",22.44,124.3830117],
    [431238,"2019-10-15T16:49:38",26.16,115.8153852],
    [431239,"2019-10-15T16:49:46",26.92,115.8153852],
    [431240,"2019-10-15T16:51:21",29.94,117.9189417],
    [431241,"2019-10-15T16:51:27",30.31,117.9189417],
    [431242,"2019-10-15T16:51:33",30.14,117.9189417],
    [431243,"2019-10-15T16:51:40",28.88,117.9189417],
    [431244,"2019-10-15T16:53:33",27.36,116.5932646],
    [431245,"2019-10-15T16:53:49",26.9,116.5932646],
    [431246,"2019-10-15T16:55:39",26.46,121.0961946],
    [431247,"2019-10-15T16:55:51",23.89,121.0961946],
    [431248,"2019-10-15T16:57:44",24.06,111.8492995],
    [431249,"2019-10-15T16:57:59",25.35,111.8492995],
    [431250,"2019-10-15T16:59:48",24.79,119.4637471],
    [431251,"2019-10-15T17:00:01",28.54,119.4637471],
    [431252,"2019-10-15T17:01:47",27.08,120.647],
    [431253,"2019-10-15T17:02:02",24.09,120.647],
    [431254,"2019-10-15T17:04:01",27.14,123.3093153],
    [431255,"2019-10-15T17:04:07",27.07,123.3093153],
    [431256,"2019-10-15T17:06:04",27.05,120.2306731],
    [431257,"2019-10-15T17:06:09",26.57,120.2306731],
    [431258,"2019-10-15T17:08:09",26.85,121.5563502],
    [431259,"2019-10-15T17:08:42",25.93,121.5563502],
    [431260,"2019-10-15T17:10:14",23.25,116.889074],
    [431261,"2019-10-15T17:10:49",24.06,116.889074],
    [431262,"2019-10-15T17:12:48",24.14,118.2147587],
    [431263,"2019-10-15T17:12:52",25.36,118.2147587],
    [431264,"2019-10-15T17:14:49",24.95,126.7495175],
    [431265,"2019-10-15T17:14:52",28.59,126.7495175],
    [431266,"2019-10-15T17:16:50",26.14,123.1559377],
    [431267,"2019-10-15T17:16:56",24.69,123.1559377],
    [431268,"2019-10-15T17:18:56",26.01,119.1569767],
    [431269,"2019-10-15T17:19:01",27.14,119.1569767],
    [431270,"2019-10-15T17:20:26",22.65,119.1569767],
    [431271,"2019-10-15T17:21:06",23.63,117.7984318],
    [431272,"2019-10-15T17:23:01",27.08,117.7984318],
    [431273,"2019-10-15T17:23:12",26.59,117.9627704],
    [431274,"2019-10-15T17:25:09",24.92,117.5683502],
    [431275,"2019-10-15T17:25:16",26.26,122.4328327],
    [431276,"2019-10-15T17:27:10",25.05,118.0613735],
    [431277,"2019-10-15T17:27:17",24.77,118.0613735],
    [431278,"2019-10-15T17:29:12",22.9,119.6719143],
    [431279,"2019-10-15T17:29:17",22.85,109.8114709],
    [431280,"2019-10-15T17:30:40",26.36,118.8392529],
    [431281,"2019-10-15T17:31:20",25.65,118.8392529],
    [431282,"2019-10-15T17:33:20",25.64,119.3651439],
    [431283,"2019-10-15T17:33:24",23.86,119.3651439],
    [431284,"2019-10-15T17:35:22",25.99,119.2227121],
    [431285,"2019-10-15T17:35:26",25.95,114.7745641],
    [431286,"2019-10-15T17:37:24",25.67,118.5105682],
    [431287,"2019-10-15T17:37:28",25.51,118.4667471],
    [431288,"2019-10-15T17:39:26",22.39,118.4667471],
    [431289,"2019-10-15T17:39:32",23.27,118.4667471],
    [431290,"2019-10-15T17:41:31",23.35,111.8054709],
    [431291,"2019-10-15T17:41:42",22.08,120.8222995],
    [431292,"2019-10-15T17:43:37",22.64,120.8222995],
    [431293,"2019-10-15T17:43:51",25.13,120.8222995],
    [431294,"2019-10-15T17:45:49",23.86,122.9477704],
    [431295,"2019-10-15T17:45:55",22.81,117.2396731],
    [431296,"2019-10-15T17:47:52",26.23,116.6699534],
    [431297,"2019-10-15T17:48:00",26.12,116.6699534],
    [431298,"2019-10-15T17:49:59",24.61,119.4308794],
    [431299,"2019-10-15T17:50:01",24.51,119.4308794],
    [431300,"2019-10-15T17:51:56",24.6,124.9417704],
    [431301,"2019-10-15T17:52:04",25.98,124.9417704],
    [431302,"2019-10-15T17:53:59",25.04,117.6888677],
    [431303,"2019-10-15T17:54:06",24.68,117.6888677],
    [431304,"2019-10-15T17:56:05",23.48,122.2356265],
    [431305,"2019-10-15T17:56:12",22.14,122.2356265],
    [431306,"2019-10-15T17:58:04",23.94,120.1649377],
    [431307,"2019-10-15T17:58:17",22.84,120.1649377],
    [431308,"2019-10-15T18:00:13",27.56,121.9179027],
    [431309,"2019-10-15T18:00:19",27.26,121.9179027],
    [431310,"2019-10-15T18:02:18",24.79,123.9009417],
    [431311,"2019-10-15T18:02:25",25.81,123.9009417],
    [431312,"2019-10-15T18:04:25",24.98,127.5383502],
    [431313,"2019-10-15T18:04:56",24.03,127.5383502],
    [431314,"2019-10-15T18:06:27",24.84,124.1200623],
    [431315,"2019-10-15T18:07:02",27.65,124.1200623],
    [431316,"2019-10-15T18:08:58",24.12,125.5662646],
    [431317,"2019-10-15T18:09:04",23.23,125.5662646],
    [431318,"2019-10-15T18:11:03",23.55,118.8063852],
    [431319,"2019-10-15T18:11:08",23.47,118.8063852],
    [431320,"2019-10-15T18:13:07",26.03,126.1359767],
    [431321,"2019-10-15T18:13:11",25.22,126.1359767],
    [431322,"2019-10-15T18:15:09",26.3,123.2435798],
    [431323,"2019-10-15T18:15:13",25.65,123.2435798],
    [431324,"2019-10-15T18:17:10",22.34,119.3541906],
    [431325,"2019-10-15T18:17:14",26.26,119.3541906],
    [431326,"2019-10-15T18:19:14",26.95,121.1509767],
    [431327,"2019-10-15T18:19:20",27,121.1509767],
    [431328,"2019-10-15T18:21:15",25.89,123.6599143],
    [431329,"2019-10-15T18:21:21",26.67,123.6599143],
    [431330,"2019-10-15T18:23:16",25.72,120.5045682],
    [431331,"2019-10-15T18:23:22",26.35,120.5045682],
    [431332,"2019-10-15T18:24:48",23.89,122.3342296],
    [431333,"2019-10-15T18:25:27",24.35,122.3342296],
    [431334,"2019-10-15T18:27:21",25.56,117.7765175],
    [431335,"2019-10-15T18:27:28",25.64,117.7765175],
    [431336,"2019-10-15T18:29:28",26.26,128.7654242],
    [431337,"2019-10-15T18:29:38",26.04,128.7654242],
    [431338,"2019-10-15T18:31:33",26.76,120.3730973],
    [431339,"2019-10-15T18:31:39",26.62,120.3730973],
    [431340,"2019-10-15T18:33:35",27.12,122.6081323],
    [431341,"2019-10-15T18:33:41",26.84,122.6081323],
    [431342,"2019-10-15T18:35:03",27.39,126.387965],
    [431343,"2019-10-15T18:35:42",25.26,123.8899883],
    [431344,"2019-10-15T18:36:59",26.87,123.8899883],
    [431345,"2019-10-15T18:37:04",30.55,123.8899883],
    [431346,"2019-10-15T18:37:11",27.39,132.6986422],
    [431347,"2019-10-15T18:39:10",27.55,132.6986422],
    [431348,"2019-10-15T18:39:14",27.02,123.4846148],
    [431349,"2019-10-15T18:41:11",27.9,119.9458094],
    [431350,"2019-10-15T18:41:17",27.62,119.9458094],
    [431351,"2019-10-15T18:43:15",26.62,119.9019883],
    [431352,"2019-10-15T18:43:18",26.94,123.879035],
    [431353,"2019-10-15T18:43:53",31.24,123.879035],
    [431354,"2019-10-15T18:43:58",30.95,123.879035],
    [431355,"2019-10-15T18:44:00",28.97,123.879035],
    [431356,"2019-10-15T18:45:56",28.27,117.2834942],
    [431357,"2019-10-15T18:46:03",27.54,117.2834942],
    [431358,"2019-10-15T18:48:00",24.81,115.8372995],
    [431359,"2019-10-15T18:48:06",24.78,115.8372995],
    [431360,"2019-10-15T18:49:16",26.74,119.1131556],
    [431361,"2019-10-15T18:49:22",31.18,120.2197121],
    [431362,"2019-10-15T18:49:33",31.02,120.2197121],
    [431363,"2019-10-15T18:50:08",27.85,120.2197121],
    [431364,"2019-10-15T18:51:29",28.45,120.7565641],
    [431365,"2019-10-15T18:51:39",31.93,115.4976614],
    [431366,"2019-10-15T18:51:58",28.07,115.4976614],
    [431367,"2019-10-15T18:52:08",29.75,115.4976614],
    [431368,"2019-10-15T18:52:15",30.64,115.4976614],
    [431369,"2019-10-15T18:52:26",27.98,115.4976614],
    [431370,"2019-10-15T18:54:21",28.4,112.2546731],
    [431371,"2019-10-15T18:54:32",27.03,112.2546731],
    [431372,"2019-10-15T18:54:37",27.17,112.2546731],
    [431373,"2019-10-15T18:54:43",30.72,112.2546731],
    [431374,"2019-10-15T18:55:21",26.25,112.2546731],
    [431375,"2019-10-15T18:57:17",25.38,117.2944475],
    [431376,"2019-10-15T18:57:22",27,117.2944475],
    [431377,"2019-10-15T18:59:19",25.83,113.7775641],
    [431378,"2019-10-15T18:59:25",26.44,113.7775641],
    [431379,"2019-10-15T19:00:55",26.21,120.4388327],
    [431380,"2019-10-15T19:01:26",29.5,120.4388327],
    [431381,"2019-10-15T19:01:51",29.02,120.4388327],
    [431382,"2019-10-15T19:01:55",30.89,120.4388327],
    [431383,"2019-10-15T19:02:27",29.59,120.4388327],
    [431384,"2019-10-15T19:04:01",25.84,123.8023386],
    [431385,"2019-10-15T19:04:27",25.96,123.8023386],
    [431386,"2019-10-15T19:06:05",28.64,120.6798677],
    [431387,"2019-10-15T19:06:47",28.7,121.5125291],
    [431388,"2019-10-15T19:08:45",28.94,125.8401673],
    [431389,"2019-10-15T19:09:00",25.71,125.8401673],
    [431390,"2019-10-15T19:10:47",24.66,121.4577471],
    [431391,"2019-10-15T19:11:03",25.28,125.0294202],
    [431392,"2019-10-15T19:12:48",27.79,125.5333969],
    [431393,"2019-10-15T19:13:04",26.7,125.5333969],
    [431394,"2019-10-15T19:14:52",28.22,123.879035],
    [431395,"2019-10-15T19:15:04",26.09,123.879035],
    [431396,"2019-10-15T19:17:02",29.07,127.3630583],
    [431397,"2019-10-15T19:17:08",28.72,127.3630583],
    [431398,"2019-10-15T19:19:07",27.86,118.0175525],
    [431399,"2019-10-15T19:19:13",25.44,118.0175525],
    [431400,"2019-10-15T19:20:18",27.55,123.9776381],
    [431401,"2019-10-15T19:20:51",30.37,123.9776381],
    [431402,"2019-10-15T19:20:59",30.56,123.9776381],
    [431403,"2019-10-15T19:21:08",28.82,123.9776381],
    [431404,"2019-10-15T19:22:58",27.43,120.6031789],
    [431405,"2019-10-15T19:23:11",26.98,120.6031789],
    [431406,"2019-10-15T19:24:26",25.08,113.2188054],
    [431407,"2019-10-15T19:25:12",24.06,113.2188054],
    [431408,"2019-10-15T19:27:07",27.44,114.9717704],
    [431409,"2019-10-15T19:27:17",29.44,114.9717704],
    [431410,"2019-10-15T19:29:10",26.12,120.3950117],
    [431411,"2019-10-15T19:29:23",23.69,120.3950117],
    [431412,"2019-10-15T19:31:14",20.04,123.9885915],
    [431413,"2019-10-15T19:31:25",27,123.9885915],
    [431414,"2019-10-15T19:33:24",23.79,119.8581673],
    [431415,"2019-10-15T19:33:30",22.95,119.8581673],
    [431416,"2019-10-15T19:35:15",28.49,118.2914475],
    [431417,"2019-10-15T19:35:33",27.77,118.2914475],
    [431418,"2019-10-15T19:37:38",27.84,114.0076381],
    [431419,"2019-10-15T19:37:41",24.81,114.0076381],
    [431420,"2019-10-15T19:39:39",28.98,124.2296265],
    [431421,"2019-10-15T19:39:43",28.21,124.2296265],
    [431422,"2019-10-15T19:41:41",24.45,126.2784085],
    [431423,"2019-10-15T19:41:45",25.46,126.2784085],
    [431424,"2019-10-15T19:43:34",25.46,118.0175525],
    [431425,"2019-10-15T19:43:46",25.76,118.0175525],
    [431426,"2019-10-15T19:43:50",31.31,118.0175525],
    [431427,"2019-10-15T19:43:55",31.21,118.0175525],
    [431428,"2019-10-15T19:44:27",25.54,118.0175525],
    [431429,"2019-10-15T19:45:56",26.12,115.2347121],
    [431430,"2019-10-15T19:46:03",31.36,115.2347121],
    [431431,"2019-10-15T19:46:36",29.27,115.2347121],
    [431432,"2019-10-15T19:48:33",23.76,116.8452529],
    [431433,"2019-10-15T19:48:39",23.52,116.8452529],
    [431434,"2019-10-15T19:50:11",27.1,119.1131556],
    [431435,"2019-10-15T19:50:56",24.53,119.1131556],
    [431436,"2019-10-15T19:52:49",26.95,112.9887238],
    [431437,"2019-10-15T19:52:59",25.84,112.9887238],
    [431438,"2019-10-15T19:54:53",24.47,111.674],
    [431439,"2019-10-15T19:55:05",23.36,111.674],
    [431440,"2019-10-15T19:57:04",25.03,113.9747704],
    [431441,"2019-10-15T19:57:08",24.93,113.9747704],
    [431442,"2019-10-15T19:59:05",27.59,110.2278054],
    [431443,"2019-10-15T19:59:10",27.41,110.2278054],
    [431444,"2019-10-15T20:01:07",27.61,121.9617238],
    [431445,"2019-10-15T20:01:14",25.76,121.9617238],
    [431446,"2019-10-15T20:02:55",25.65,118.6639534],
    [431447,"2019-10-15T20:03:00",30.19,118.6639534],
    [431448,"2019-10-15T20:03:07",30.28,118.6639534],
    [431449,"2019-10-15T20:03:13",29.1,118.6639534],
    [431450,"2019-10-15T20:04:22",25.65,118.6639534],
    [431451,"2019-10-15T20:04:54",30.15,112.7257821],
    [431452,"2019-10-15T20:04:59",29.24,110.7317821],
    [431453,"2019-10-15T20:06:21",25.84,110.7317821],
    [431454,"2019-10-15T20:06:59",26,117.2287121],
    [431455,"2019-10-15T20:08:24",24.39,117.2287121],
    [431456,"2019-10-15T20:09:00",25.64,117.2287121],
    [431457,"2019-10-15T20:10:27",27.9,111.4987005],
    [431458,"2019-10-15T20:11:07",27.87,111.4987005],
    [431459,"2019-10-15T20:13:07",26.22,116.0673735],
    [431460,"2019-10-15T20:13:13",27.36,116.4398794],
    [431461,"2019-10-15T20:15:10",26,114.6211789],
    [431462,"2019-10-15T20:15:15",26.32,114.6211789],
    [431463,"2019-10-15T20:17:13",24.38,115.9797238],
    [431464,"2019-10-15T20:17:19",24.71,115.9797238],
    [431465,"2019-10-15T20:17:28",30.06,115.9797238],
    [431466,"2019-10-15T20:17:32",27.8,115.9797238],
    [431467,"2019-10-15T20:19:21",29.07,111.4877471],
    [431468,"2019-10-15T20:19:34",27.64,111.4877471],
    [431469,"2019-10-15T20:21:33",24.23,118.0285058],
    [431470,"2019-10-15T20:21:42",26.22,118.0285058],
    [431471,"2019-10-15T20:23:24",26.49,115.5962646],
    [431472,"2019-10-15T20:23:31",30.14,115.5962646],
    [431473,"2019-10-15T20:23:37",30.26,115.5962646],
    [431474,"2019-10-15T20:23:42",27.94,115.5962646],
    [431475,"2019-10-15T20:25:39",27.92,112.8353386],
    [431476,"2019-10-15T20:25:44",28.26,112.8353386],
    [431477,"2019-10-15T20:27:40",24.7,116.2536265],
    [431478,"2019-10-15T20:27:46",24.76,116.2536265],
    [431479,"2019-10-15T20:29:44",23.77,114.5554359],
    [431480,"2019-10-15T20:30:05",28.81,114.5554359],
    [431481,"2019-10-15T20:31:48",28.92,108.1242413],
    [431482,"2019-10-15T20:32:25",26.05,108.1242413],
    [431483,"2019-10-15T20:33:47",22.02,115.7825175],
    [431484,"2019-10-15T20:34:25",28.48,115.7825175],
    [431485,"2019-10-15T20:34:47",23.32,111.8931206],
    [431486,"2019-10-15T20:35:22",30.28,111.8931206],
    [431487,"2019-10-15T20:35:27",30.16,111.8931206],
    [431488,"2019-10-15T20:35:32",29.44,111.8931206],
    [431489,"2019-10-15T20:35:45",26.46,111.8931206],
    [431490,"2019-10-15T20:35:51",31.33,111.8931206],
    [431491,"2019-10-15T20:36:24",28.29,111.8931206],
    [431492,"2019-10-15T20:36:35",29.4,111.8931206],
    [431493,"2019-10-15T20:36:46",31.05,115.9906847],
    [431494,"2019-10-15T20:36:51",28.83,115.9906847],
    [431495,"2019-10-15T20:38:48",24.3,112.4628327],
    [431496,"2019-10-15T20:38:55",26.11,112.4628327],
    [431497,"2019-10-15T20:39:16",28.99,112.4628327],
    [431498,"2019-10-15T20:39:23",30.89,112.4628327],
    [431499,"2019-10-15T20:39:33",30.25,112.4628327],
    [431500,"2019-10-15T20:39:40",29.86,112.4628327],
    [431501,"2019-10-15T20:39:50",31.13,112.4628327],
    [431502,"2019-10-15T20:39:56",31.16,112.4628327],
    [431503,"2019-10-15T20:40:19",28.85,112.4628327],
    [431504,"2019-10-15T20:40:24",30.25,112.4628327],
    [431505,"2019-10-15T20:40:30",30.53,112.4628327],
    [431506,"2019-10-15T20:40:34",26.05,112.4628327],
    [431507,"2019-10-15T20:41:57",28,116.2207587],
    [431508,"2019-10-15T20:42:20",30.55,116.2207587],
    [431509,"2019-10-15T20:42:24",28.19,116.2207587],
    [431510,"2019-10-15T20:43:59",23.21,111.9588561],
    [431511,"2019-10-15T20:44:27",24.14,111.9588561],
    [431512,"2019-10-15T20:46:00",25.47,104.6730857],
    [431513,"2019-10-15T20:46:31",23.1,104.6730857],
    [431514,"2019-10-15T20:47:59",26.14,106.5684825],
    [431515,"2019-10-15T20:48:33",22.46,106.5684825],
    [431516,"2019-10-15T20:50:32",26.71,116.2207587],
    [431517,"2019-10-15T20:50:35",26.73,116.2207587],
    [431518,"2019-10-15T20:51:59",27.86,111.0056847],
    [431519,"2019-10-15T20:52:04",31.13,111.0056847],
    [431520,"2019-10-15T20:52:47",30.6,111.0056847],
    [431521,"2019-10-15T20:52:59",28.64,111.0056847],
    [431522,"2019-10-15T20:54:57",28.09,116.900035],
    [431523,"2019-10-15T20:55:02",24.75,116.900035],
    [431524,"2019-10-15T20:56:48",25.84,115.2566265],
    [431525,"2019-10-15T20:57:03",27.42,115.2566265],
    [431526,"2019-10-15T20:59:01",26.5,116.7795175],
    [431527,"2019-10-15T20:59:07",26.38,116.7795175],
    [431528,"2019-10-15T20:59:54",28.18,110.9728094],
    [431529,"2019-10-15T21:01:07",25.23,111.5096614],
    [431530,"2019-10-15T21:01:10",28.59,111.5096614],
    [431531,"2019-10-15T21:03:02",25.51,109.3841906],
    [431532,"2019-10-15T21:03:16",23.99,109.3841906],
    [431533,"2019-10-15T21:05:09",28.62,119.0255058],
    [431534,"2019-10-15T21:05:18",27.81,119.0255058],
    [431535,"2019-10-15T21:07:17",21.64,116.0125915],
    [431536,"2019-10-15T21:07:24",27.29,116.0125915],
    [431537,"2019-10-15T21:09:23",25.41,106.9957704],
    [431538,"2019-10-15T21:09:29",25.43,106.9957704],
    [431539,"2019-10-15T21:11:10",25.46,111.9807704],
    [431540,"2019-10-15T21:11:31",27.71,111.9807704],
    [431541,"2019-10-15T21:13:29",24.94,108.4090973],
    [431542,"2019-10-15T21:13:34",25.63,108.4090973],
    [431543,"2019-10-15T21:15:32",26.48,114.8074318],
    [431544,"2019-10-15T21:15:38",26.5,114.8074318],
    [431545,"2019-10-15T21:17:38",24.73,108.0804202],
    [431546,"2019-10-15T21:18:09",26.11,108.0804202],
    [431547,"2019-10-15T21:20:04",24.76,112.4628327],
    [431548,"2019-10-15T21:20:11",24.62,112.4628327],
    [431549,"2019-10-15T21:21:41",24.06,108.7596888],
    [431550,"2019-10-15T21:22:12",26.06,108.7596888],
    [431551,"2019-10-15T21:23:45",25.13,118.0065915],
    [431552,"2019-10-15T21:24:13",26.83,118.0065915],
    [431553,"2019-10-15T21:26:13",22.21,114.9498561],
    [431554,"2019-10-15T21:26:19",22.35,114.9498561],
    [431555,"2019-10-15T21:28:15",24.14,111.5096614],
    [431556,"2019-10-15T21:28:20",21.68,111.5096614],
    [431557,"2019-10-15T21:29:54",26.66,112.4190117],
    [431558,"2019-10-15T21:30:27",23.76,112.4190117],
    [431559,"2019-10-15T21:32:22",25.7,107.8941673],
    [431560,"2019-10-15T21:32:28",25.62,111.5315682],
    [431561,"2019-10-15T21:34:26",26.3,111.4877471],
    [431562,"2019-10-15T21:34:32",27.62,113.3831439],
    [431563,"2019-10-15T21:36:01",24.66,113.3831439],
    [431564,"2019-10-15T21:36:34",23.63,109.9977238],
    [431565,"2019-10-15T21:38:32",24.04,104.9798561],
    [431566,"2019-10-15T21:38:38",23.83,104.8702995],
    [431567,"2019-10-15T21:40:33",22.75,117.9627704],
    [431568,"2019-10-15T21:40:38",22.76,117.9737238],
    [431569,"2019-10-15T21:42:34",23.74,117.9737238],
    [431570,"2019-10-15T21:42:40",23.86,115.8482529],
    [431571,"2019-10-15T21:44:40",23.77,116.6370857],
    [431572,"2019-10-15T21:44:44",25.18,114.5663969],
    [431573,"2019-10-15T21:46:42",24.06,111.4658327],
    [431574,"2019-10-15T21:46:48",23.86,110.5345682],
    [431575,"2019-10-15T21:48:14",25.9,110.5345682],
    [431576,"2019-10-15T21:48:50",24.11,117.8203386],
    [431577,"2019-10-15T21:50:13",23.74,117.8203386],
    [431578,"2019-10-15T21:50:53",25.93,110.5017005],
    [431579,"2019-10-15T21:52:22",22.61,107.9599027],
    [431580,"2019-10-15T21:53:04",23.6,104.9798561],
    [431581,"2019-10-15T21:55:01",22.02,104.1252879],
    [431582,"2019-10-15T21:55:13",21.82,104.1252879],
    [431583,"2019-10-15T21:57:14",21.8,115.8482529],
    [431584,"2019-10-15T21:57:20",25.78,114.8293386],
    [431585,"2019-10-15T21:59:17",24.71,112.1779767],
    [431586,"2019-10-15T21:59:21",23.76,110.6222179],
    [431587,"2019-10-15T22:01:17",22.06,112.5285682],
    [431588,"2019-10-15T22:01:22",23.29,116.6261323],
    [431589,"2019-10-15T22:03:11",20.97,113.5803502],
    [431590,"2019-10-15T22:03:23",23.96,112.2437121],
    [431591,"2019-10-15T22:05:22",24.54,112.2437121],
    [431592,"2019-10-15T22:05:33",22.93,108.5953502],
    [431593,"2019-10-15T22:07:30",22.79,103.4898327],
    [431594,"2019-10-15T22:07:35",22.57,103.4898327],
    [431595,"2019-10-15T22:09:38",22.56,110.7756031],
    [431596,"2019-10-15T22:09:43",23.07,110.7756031],
    [431597,"2019-10-15T22:11:39",23.79,114.193891],
    [431598,"2019-10-15T22:11:44",25.9,114.193891],
    [431599,"2019-10-15T22:13:40",24.52,111.5973112],
    [431600,"2019-10-15T22:13:45",26.68,107.8941673],
    [431601,"2019-10-15T22:15:42",25.04,113.6460857],
    [431602,"2019-10-15T22:15:48",24.96,110.8632529],
    [431603,"2019-10-15T22:17:45",26.04,112.1889377],
    [431604,"2019-10-15T22:17:50",25.14,112.1889377],
    [431605,"2019-10-15T22:19:50",23.65,109.4937471],
    [431606,"2019-10-15T22:19:59",23.35,116.4070117],
    [431607,"2019-10-15T22:21:57",24.57,106.2398054],
    [431608,"2019-10-15T22:22:02",23.51,106.2398054],
    [431609,"2019-10-15T22:24:00",26.04,112.6490857],
    [431610,"2019-10-15T22:24:08",26.19,112.6490857],
    [431611,"2019-10-15T22:26:05",23.82,112.6490857],
    [431612,"2019-10-15T22:26:11",24.34,112.2875408],
    [431613,"2019-10-15T22:28:11",27.94,109.8881673],
    [431614,"2019-10-15T22:28:15",27.82,111.8821673],
    [431615,"2019-10-15T22:30:10",23.85,111.7945175],
    [431616,"2019-10-15T22:30:17",23.83,109.3513153],
    [431617,"2019-10-15T22:32:14",28.26,105.5605291],
    [431618,"2019-10-15T22:32:18",28.29,105.5605291],
    [431619,"2019-10-15T22:34:13",23.11,105.5276614],
    [431620,"2019-10-15T22:34:21",24.75,109.3841906],
    [431621,"2019-10-15T22:36:20",26.38,107.4778327],
    [431622,"2019-10-15T22:36:23",27.4,107.4778327],
    [431623,"2019-10-15T22:38:23",26.7,108.6610857],
    [431624,"2019-10-15T22:38:26",26.56,108.6610857],
    [431625,"2019-10-15T22:40:24",26.15,114.4020583],
    [431626,"2019-10-15T22:40:29",25.95,114.4020583],
    [431627,"2019-10-15T22:42:26",26.14,106.2836265],
    [431628,"2019-10-15T22:42:32",26.8,106.2836265],
    [431629,"2019-10-15T22:44:31",22.06,115.8811206],
    [431630,"2019-10-15T22:44:36",22.07,115.8811206],
    [431631,"2019-10-15T22:46:36",23.35,95.75486771],
    [431632,"2019-10-15T22:46:42",25.93,95.75486771],
    [431633,"2019-10-15T22:48:42",26.79,114.5992646],
    [431634,"2019-10-15T22:48:47",25.42,114.5992646],
    [431635,"2019-10-15T22:50:43",26.23,110.5017005],
    [431636,"2019-10-15T22:50:48",26.1,110.5017005],
    [431637,"2019-10-15T22:52:44",25.55,114.5883112],
    [431638,"2019-10-15T22:52:52",28.24,114.5883112],
    [431639,"2019-10-15T22:54:51",25.52,110.0853735],
    [431640,"2019-10-15T22:55:22",26.71,110.0853735],
    [431641,"2019-10-15T22:56:55",25.64,112.3094475],
    [431642,"2019-10-15T22:57:33",26.09,112.3094475],
    [431643,"2019-10-15T22:59:31",29.84,107.4340117],
    [431644,"2019-10-15T22:59:39",28.83,107.4340117],
    [431645,"2019-10-15T23:01:38",26.3,114.193891],
    [431646,"2019-10-15T23:01:48",26.22,114.193891],
    [431647,"2019-10-15T23:03:47",26.09,118.8282995],
    [431648,"2019-10-15T23:03:54",25.78,118.8282995],
    [431649,"2019-10-15T23:05:50",25.23,115.9906847],
    [431650,"2019-10-15T23:05:56",25.36,115.9906847],
    [431651,"2019-10-15T23:07:56",22.17,118.8282995],
    [431652,"2019-10-15T23:08:02",24.11,118.8282995],
    [431653,"2019-10-15T23:10:02",23.44,117.0534202],
    [431654,"2019-10-15T23:10:33",27.46,117.0534202],
    [431655,"2019-10-15T23:12:06",24.49,110.9728094],
    [431656,"2019-10-15T23:12:46",25.29,112.9339417],
    [431657,"2019-10-15T23:14:42",26.72,119.124109],
    [431658,"2019-10-15T23:14:47",26.5,110.0853735],
    [431659,"2019-10-15T23:16:47",22.88,110.0086847],
    [431660,"2019-10-15T23:16:53",29.96,110.0086847],
    [431661,"2019-10-15T23:18:50",23.58,107.9818094],
    [431662,"2019-10-15T23:18:54",23.5,103.9061673],
    [431663,"2019-10-15T23:20:28",23.13,100.1372879],
    [431664,"2019-10-15T23:20:58",24.37,108.683],
    [431665,"2019-10-15T23:22:53",24.11,114.1500623],
    [431666,"2019-10-15T23:22:58",23.81,114.1500623],
    [431667,"2019-10-15T23:25:13",23.73,111.9479027],
    [431668,"2019-10-15T23:25:19",23.64,111.9479027],
    [431669,"2019-10-15T23:27:14",25.36,108.0256381],
    [431670,"2019-10-15T23:27:20",28.51,117.8422529],
    [431671,"2019-10-15T23:29:19",25.49,109.7566888],
    [431672,"2019-10-15T23:29:23",23.79,112.8791673],
    [431673,"2019-10-15T23:31:16",27.56,112.8791673],
    [431674,"2019-10-15T23:31:23",28.2,112.8791673],
    [431675,"2019-10-15T23:33:19",22.91,105.922074],
    [431676,"2019-10-15T23:33:24",26.4,115.431926],
    [431677,"2019-10-15T23:34:49",29.04,110.9289883],
    [431678,"2019-10-15T23:35:26",26.85,110.9289883],
    [431679,"2019-10-15T23:36:53",28.11,115.1251556],
    [431680,"2019-10-15T23:37:28",24.17,115.1251556],
    [431681,"2019-10-15T23:38:56",28.44,112.8024709],
    [431682,"2019-10-15T23:39:29",28.66,112.8024709],
    [431683,"2019-10-15T23:41:21",24.73,111.7287821],
    [431684,"2019-10-15T23:41:31",22.5,111.7287821],
    [431685,"2019-10-15T23:42:31",28.71,117.6012179],
    [431686,"2019-10-15T23:42:41",30.05,117.6012179],
    [431687,"2019-10-15T23:43:00",31.47,117.6012179],
    [431688,"2019-10-15T23:43:22",27.03,117.6012179],
    [431689,"2019-10-15T23:44:43",29.83,109.9319883],
    [431690,"2019-10-15T23:44:51",31.69,109.9319883],
    [431691,"2019-10-15T23:44:58",31.05,109.9319883],
    [431692,"2019-10-15T23:45:25",28.35,109.9319883],
    [431693,"2019-10-15T23:45:34",28.9,109.9319883],
    [431694,"2019-10-15T23:45:49",32.18,109.9319883],
    [431695,"2019-10-15T23:46:23",31.23,117.7326888],
    [431696,"2019-10-15T23:46:30",26.16,117.7326888],
    [431697,"2019-10-15T23:47:31",29.37,117.7326888],
    [431698,"2019-10-15T23:47:36",30.21,117.7326888],
    [431699,"2019-10-15T23:47:48",30.2,117.7326888],
    [431700,"2019-10-15T23:47:56",29.86,115.0265525],
    [431701,"2019-10-15T23:48:01",30.32,116.4617937],
    [431702,"2019-10-15T23:48:26",29.18,116.4617937],
    [431703,"2019-10-15T23:50:04",25.11,116.8452529],
    [431704,"2019-10-15T23:50:26",26.18,111.3234085],
    [431705,"2019-10-15T23:52:05",24.09,110.2278054],
    [431706,"2019-10-15T23:52:30",24.31,106.2069377],
    [431707,"2019-10-15T23:54:09",28.27,106.2069377],
    [431708,"2019-10-15T23:54:48",26.32,113.4488794],
    [431709,"2019-10-15T23:56:11",23.87,113.4488794],
    [431710,"2019-10-15T23:56:48",22.72,115.3880973],
    [431711,"2019-10-15T23:57:55",25.78,116.7028211],
    [431712,"2019-10-15T23:58:00",30.17,116.7028211],
    [431713,"2019-10-15T23:58:07",29.39,116.7028211],
    [431714,"2019-10-16T00:00:06",26.08,114.4677937],
    [431715,"2019-10-16T00:00:12",27.44,114.4677937],
    [431716,"2019-10-16T00:02:17",27.5,115.8811206],
    [431717,"2019-10-16T00:02:23",27.94,115.8811206],
    [431718,"2019-10-16T00:04:21",26.44,112.3642296],
    [431719,"2019-10-16T00:04:32",24.38,112.3642296],
    [431720,"2019-10-16T00:06:20",23.28,117.184891],
    [431721,"2019-10-16T00:06:45",23.57,117.184891],
    [431722,"2019-10-16T00:08:22",25.01,114.3691906],
    [431723,"2019-10-16T00:08:56",24.41,114.3691906],
    [431724,"2019-10-16T00:10:54",28.6,110.7208211],
    [431725,"2019-10-16T00:10:59",26.38,110.7208211],
    [431726,"2019-10-16T00:12:59",29.85,115.6948677],
    [431727,"2019-10-16T00:13:04",30.72,115.6948677],
    [431728,"2019-10-16T00:13:09",29.11,115.6948677],
    [431729,"2019-10-16T00:15:06",23.61,111.9588561],
    [431730,"2019-10-16T00:15:11",27.33,111.9588561],
    [431731,"2019-10-16T00:17:03",25.87,118.3243153],
    [431732,"2019-10-16T00:17:13",24.37,118.3243153],
    [431733,"2019-10-16T00:19:08",23.71,114.4677937],
    [431734,"2019-10-16T00:19:13",27.26,114.4677937],
    [431735,"2019-10-16T00:21:11",26.62,108.4748327],
    [431736,"2019-10-16T00:21:17",26.9,108.4748327],
    [431737,"2019-10-16T00:22:18",26.84,108.4748327],
    [431738,"2019-10-16T00:22:32",30.57,108.4748327],
    [431739,"2019-10-16T00:22:34",30.69,108.4748327],
    [431740,"2019-10-16T00:22:40",27.74,113.668],
    [431741,"2019-10-16T00:24:37",25.98,111.9917238],
    [431742,"2019-10-16T00:24:40",24.77,111.9917238],
    [431743,"2019-10-16T00:26:33",25.13,114.5116148],
    [431744,"2019-10-16T00:26:41",24.28,114.5116148],
    [431745,"2019-10-16T00:28:40",26.98,121.7426031],
    [431746,"2019-10-16T00:28:44",27.17,121.7426031],
    [431747,"2019-10-16T00:30:39",28.07,110.8084709],
    [431748,"2019-10-16T00:30:44",28.05,110.8084709],
    [431749,"2019-10-16T00:32:44",23.89,114.4458794],
    [431750,"2019-10-16T00:32:48",23.84,114.4458794],
    [431751,"2019-10-16T00:34:47",25.19,117.8532063],
    [431752,"2019-10-16T00:34:53",24.57,117.8532063],
    [431753,"2019-10-16T00:36:50",23.4,120.9428094],
    [431754,"2019-10-16T00:36:54",23.49,120.9428094],
    [431755,"2019-10-16T00:38:49",23.65,110.6222179],
    [431756,"2019-10-16T00:38:55",23.6,110.6222179],
    [431757,"2019-10-16T00:40:53",26.67,113.7337354],
    [431758,"2019-10-16T00:40:57",26.7,113.7337354],
    [431759,"2019-10-16T00:42:56",25.71,115.5414825],
    [431760,"2019-10-16T00:42:59",25.52,115.5414825],
    [431761,"2019-10-16T00:44:55",26.71,117.6669534],
    [431762,"2019-10-16T00:45:01",27.62,117.6669534],
    [431763,"2019-10-16T00:46:58",24.59,111.8931206],
    [431764,"2019-10-16T00:47:05",22.95,111.8931206],
    [431765,"2019-10-16T00:49:00",25.63,120.5264825],
    [431766,"2019-10-16T00:49:05",25.83,120.5264825],
    [431767,"2019-10-16T00:51:04",23.99,123.1778444],
    [431768,"2019-10-16T00:51:07",23.96,123.1778444],
    [431769,"2019-10-16T00:53:02",22.82,117.2068054],
    [431770,"2019-10-16T00:53:07",22.69,117.2068054],
    [431771,"2019-10-16T00:55:06",23.3,115.2785408],
    [431772,"2019-10-16T00:55:12",25.33,115.2785408],
    [431773,"2019-10-16T00:57:11",25.49,119.0255058],
    [431774,"2019-10-16T00:57:14",25.58,119.0255058],
    [431775,"2019-10-16T00:59:10",25.48,122.3123153],
    [431776,"2019-10-16T00:59:17",25.39,122.3123153],
    [431777,"2019-10-16T01:01:16",24.5,119.2665408],
    [431778,"2019-10-16T01:01:49",25.05,119.2665408],
    [431779,"2019-10-16T01:03:16",24.58,118.8173386],
    [431780,"2019-10-16T01:03:52",23.77,115.0813269],
    [431781,"2019-10-16T01:05:52",23.49,124.9089027],
    [431782,"2019-10-16T01:05:58",23.53,124.9089027],
    [431783,"2019-10-16T01:07:56",22.95,116.2864942],
    [431784,"2019-10-16T01:07:59",22.74,121.3153153],
    [431785,"2019-10-16T01:09:58",25.22,115.6729534],
    [431786,"2019-10-16T01:10:02",23.97,115.6729534],
    [431787,"2019-10-16T01:12:00",24.89,115.1580233],
    [431788,"2019-10-16T01:12:06",24.79,114.4020583],
    [431789,"2019-10-16T01:14:05",23.98,116.9548094],
    [431790,"2019-10-16T01:14:11",26,116.9548094],
    [431791,"2019-10-16T01:16:04",26.61,116.0235525],
    [431792,"2019-10-16T01:16:14",26.41,115.3661906],
    [431793,"2019-10-16T01:18:04",25.45,107.0067238],
    [431794,"2019-10-16T01:18:16",24.35,110.8084709],
    [431795,"2019-10-16T01:20:13",25.48,113.3393153],
    [431796,"2019-10-16T01:20:25",22.72,113.9199883],
    [431797,"2019-10-16T01:22:25",25.74,112.5943112],
    [431798,"2019-10-16T01:22:28",25.73,112.5943112],
    [431799,"2019-10-16T01:24:24",29.96,108.5186614],
    [431800,"2019-10-16T01:24:27",30.13,108.5186614],
    [431801,"2019-10-16T01:24:33",27.61,108.5186614],
    [431802,"2019-10-16T01:26:05",24.4,108.5186614],
    [431803,"2019-10-16T01:26:11",31.02,108.5186614],
    [431804,"2019-10-16T01:26:16",30.82,108.5186614],
    [431805,"2019-10-16T01:26:25",29.78,107.2696731],
    [431806,"2019-10-16T01:28:18",29.48,107.2696731],
    [431807,"2019-10-16T01:28:28",28.1,107.2696731],
    [431808,"2019-10-16T01:30:20",26.24,104.4210973],
    [431809,"2019-10-16T01:30:30",26.05,104.4210973],
    [431810,"2019-10-16T01:32:30",24.5,106.9409883],
    [431811,"2019-10-16T01:32:35",24.85,105.9549417],
    [431812,"2019-10-16T01:34:33",26.51,100.9699417],
    [431813,"2019-10-16T01:34:37",26.49,100.9699417],
    [431814,"2019-10-16T01:36:35",25.43,106.9629027],
    [431815,"2019-10-16T01:36:38",25.78,94.53874709],
    [431816,"2019-10-16T01:38:39",25.88,104.8264709],
    [431817,"2019-10-16T01:38:43",29.47,104.8264709],
    [431818,"2019-10-16T01:40:43",28.15,100.0934592],
    [431819,"2019-10-16T01:40:51",28.62,100.0934592],
    [431820,"2019-10-16T01:41:47",27,107.3354085],
    [431821,"2019-10-16T01:41:53",30.92,107.3354085],
    [431822,"2019-10-16T01:42:29",29.98,107.3354085],
    [431823,"2019-10-16T01:43:55",28.65,93.02680943],
    [431824,"2019-10-16T01:44:30",24.54,93.02680943],
    [431825,"2019-10-16T01:46:28",27.84,106.163109],
    [431826,"2019-10-16T01:46:34",30,106.163109],
    [431827,"2019-10-16T01:48:30",26.85,103.6213112],
    [431828,"2019-10-16T01:48:37",24.12,103.6213112],
    [431829,"2019-10-16T01:50:01",29.82,93.96903497],
    [431830,"2019-10-16T01:50:41",28.31,93.96903497],
    [431831,"2019-10-16T01:50:49",28.12,93.96903497],
    [431832,"2019-10-16T01:50:59",30.57,93.96903497],
    [431833,"2019-10-16T01:51:31",24.97,93.96903497],
    [431834,"2019-10-16T01:52:59",24.95,105.0346381],
    [431835,"2019-10-16T01:53:33",21.19,105.0346381],
    [431836,"2019-10-16T01:55:06",25.18,101.462965],
    [431837,"2019-10-16T01:55:40",28.89,101.462965],
    [431838,"2019-10-16T01:57:06",24.63,97.98990269],
    [431839,"2019-10-16T01:57:41",26.16,97.98990269],
    [431840,"2019-10-16T01:59:38",26,99.479926],
    [431841,"2019-10-16T01:59:44",24.94,99.479926],
    [431842,"2019-10-16T02:01:41",23.1,96.11642017],
    [431843,"2019-10-16T02:01:46",23.46,96.11642017],
    [431844,"2019-10-16T02:03:17",26.95,101.2219377],
    [431845,"2019-10-16T02:03:46",24.31,101.2219377],
    [431846,"2019-10-16T02:05:19",22.46,94.40727623],
    [431847,"2019-10-16T02:05:53",23.4,94.40727623],
    [431848,"2019-10-16T02:07:23",26.15,92.69813229],
    [431849,"2019-10-16T02:07:53",27.59,92.69813229],
    [431850,"2019-10-16T02:09:21",23.57,92.69813229],
    [431851,"2019-10-16T02:09:56",26.58,92.69813229],
    [431852,"2019-10-16T02:11:21",23.8,95.14132691],
    [431853,"2019-10-16T02:11:58",25.64,95.14132691],
    [431854,"2019-10-16T02:12:23",20.98,99.95103497],
    [431855,"2019-10-16T02:12:45",30.53,99.95103497],
    [431856,"2019-10-16T02:12:50",27.42,99.95103497],
    [431857,"2019-10-16T02:14:49",27.26,95.50287937],
    [431858,"2019-10-16T02:14:55",26.76,95.50287937],
    [431859,"2019-10-16T02:16:53",27.97,101.3862762],
    [431860,"2019-10-16T02:16:59",28.95,101.3862762],
    [431861,"2019-10-16T02:18:57",26.7,93.23497668],
    [431862,"2019-10-16T02:19:02",28.84,93.23497668],
    [431863,"2019-10-16T02:19:07",28.51,93.23497668],
    [431864,"2019-10-16T02:19:12",30.27,93.23497668],
    [431865,"2019-10-16T02:19:21",28.84,93.23497668],
    [431866,"2019-10-16T02:21:21",23.35,91.71208566],
    [431867,"2019-10-16T02:21:27",23.38,91.71208566],
    [431868,"2019-10-16T02:23:19",26.33,95.09750583],
    [431869,"2019-10-16T02:23:28",27,95.09750583],
    [431870,"2019-10-16T02:25:19",23.87,96.7956888],
    [431871,"2019-10-16T02:25:31",28.1,96.7956888],
    [431872,"2019-10-16T02:27:23",29.7,93.82660314],
    [431873,"2019-10-16T02:28:00",26.49,93.82660314],
    [431874,"2019-10-16T02:29:26",25.61,89.90433857],
    [431875,"2019-10-16T02:30:11",25.73,89.90433857],
    [431876,"2019-10-16T02:30:18",25.87,89.90433857],
    [431877,"2019-10-16T02:30:21",31.28,89.90433857],
    [431878,"2019-10-16T02:30:38",29.14,95.62339686],
    [431879,"2019-10-16T02:32:26",21.98,95.62339686],
    [431880,"2019-10-16T02:32:42",25.77,91.30671211],
    [431881,"2019-10-16T02:34:32",23.23,91.30671211],
    [431882,"2019-10-16T02:34:46",24.02,92.0407704],
    [431883,"2019-10-16T02:36:26",23.74,100.465965],
    [431884,"2019-10-16T02:36:33",30.77,100.465965],
    [431885,"2019-10-16T02:36:48",31.09,88.75395337],
    [431886,"2019-10-16T02:37:15",29.23,94.51683274],
    [431887,"2019-10-16T02:38:49",23.95,98.37336189],
    [431888,"2019-10-16T02:39:19",27.11,91.64635023],
    [431889,"2019-10-16T02:40:55",25.12,105.7139143],
    [431890,"2019-10-16T02:41:24",20.93,105.7139143],
    [431891,"2019-10-16T02:42:55",21.87,100.5755291],
    [431892,"2019-10-16T02:43:24",22.76,100.5755291],
    [431893,"2019-10-16T02:44:55",22.59,99.58948251],
    [431894,"2019-10-16T02:45:29",23.96,99.18410897],
    [431895,"2019-10-16T02:47:00",25.02,103.3254942],
    [431896,"2019-10-16T02:47:40",22.37,105.9111206],
    [431897,"2019-10-16T02:49:39",23.13,90.40831525],
    [431898,"2019-10-16T02:49:47",23.19,90.40831525],
    [431899,"2019-10-16T02:51:40",21.87,93.96903497],
    [431900,"2019-10-16T02:51:49",21.9,93.96903497],
    [431901,"2019-10-16T02:53:48",22.54,98.81160314],
    [431902,"2019-10-16T02:54:00",19.93,98.81160314],
    [431903,"2019-10-16T02:55:50",20.12,112.1560623],
    [431904,"2019-10-16T02:56:01",20.49,112.1560623],
    [431905,"2019-10-16T02:57:59",23.05,103.6870466],
    [431906,"2019-10-16T02:58:05",22.88,103.6870466],
    [431907,"2019-10-16T03:00:05",20.31,94.33057983],
    [431908,"2019-10-16T03:00:11",23.18,94.33057983],
    [431909,"2019-10-16T03:02:04",23.6,102.9639417],
    [431910,"2019-10-16T03:02:11",21.35,102.9639417],
    [431911,"2019-10-16T03:04:02",23.77,104.1033735],
    [431912,"2019-10-16T03:04:16",24.72,104.1033735],
    [431913,"2019-10-16T03:06:12",22.98,106.6232646],
    [431914,"2019-10-16T03:06:17",23.07,106.6232646],
    [431915,"2019-10-16T03:08:05",22.24,105.4728794],
    [431916,"2019-10-16T03:08:21",21.9,105.4728794],
    [431917,"2019-10-16T03:10:08",23.17,107.3573153],
    [431918,"2019-10-16T03:10:25",24.85,107.3573153],
    [431919,"2019-10-16T03:12:22",23.9,106.1740623],
    [431920,"2019-10-16T03:12:28",23.79,106.1740623],
    [431921,"2019-10-16T03:14:27",21.76,104.3663153],
    [431922,"2019-10-16T03:14:33",22.76,104.3663153],
    [431923,"2019-10-16T03:16:32",22.27,108.5405682],
    [431924,"2019-10-16T03:16:39",22.17,108.5405682],
    [431925,"2019-10-16T03:18:33",19.69,111.6082646],
    [431926,"2019-10-16T03:18:39",24.47,111.6082646],
    [431927,"2019-10-16T03:20:41",24.52,112.3642296],
    [431928,"2019-10-16T03:21:09",25.06,116.4070117],
    [431929,"2019-10-16T03:23:03",21.86,114.6540466],
    [431930,"2019-10-16T03:23:10",22.14,114.6540466],
    [431931,"2019-10-16T03:24:49",21.66,111.4000973],
    [431932,"2019-10-16T03:25:22",20.55,111.4000973],
    [431933,"2019-10-16T03:26:52",24.6,112.8901206],
    [431934,"2019-10-16T03:27:28",22.6,112.8901206],
    [431935,"2019-10-16T03:28:59",23.06,121.0742879],
    [431936,"2019-10-16T03:29:44",24.62,121.0742879],
    [431937,"2019-10-16T03:31:37",22.51,118.5105682],
    [431938,"2019-10-16T03:31:45",22.65,118.5105682],
    [431939,"2019-10-16T03:33:40",23.27,110.5893502],
    [431940,"2019-10-16T03:33:48",23.36,110.5893502],
    [431941,"2019-10-16T03:35:41",22.59,111.9259883],
    [431942,"2019-10-16T03:35:54",24.18,111.9259883],
    [431943,"2019-10-16T03:37:51",24.09,115.1141946],
    [431944,"2019-10-16T03:37:55",24.06,115.1141946],
    [431945,"2019-10-16T03:39:11",22.81,118.4338794],
    [431946,"2019-10-16T03:39:57",23.29,118.4338794],
    [431947,"2019-10-16T03:41:42",22.25,112.2327587],
    [431948,"2019-10-16T03:42:03",20.45,112.2327587],
    [431949,"2019-10-16T03:43:52",23.13,110.7975175],
    [431950,"2019-10-16T03:44:05",23.37,110.7975175],
    [431951,"2019-10-16T03:45:53",22.67,114.2815408],
    [431952,"2019-10-16T03:46:06",21.24,114.2815408],
    [431953,"2019-10-16T03:47:55",23.19,117.8312995],
    [431954,"2019-10-16T03:48:07",21.86,117.8312995],
    [431955,"2019-10-16T03:49:56",21.5,121.3153153],
    [431956,"2019-10-16T03:50:08",22.53,121.3153153],
    [431957,"2019-10-16T03:51:59",23.43,117.5683502],
    [431958,"2019-10-16T03:52:10",21.83,117.5683502],
    [431959,"2019-10-16T03:54:07",22.09,121.5344359],
    [431960,"2019-10-16T03:54:14",22.43,121.5344359],
    [431961,"2019-10-16T03:56:19",22.36,119.4747005],
    [431962,"2019-10-16T03:56:45",24.08,119.4747005],
    [431963,"2019-10-16T03:58:21",23.1,118.2585798],
    [431964,"2019-10-16T03:58:56",22.77,118.2585798],
    [431965,"2019-10-16T04:00:25",20.08,121.9179027],
    [431966,"2019-10-16T04:01:03",21.52,121.9179027],
    [431967,"2019-10-16T04:03:00",24.85,114.0733735],
    [431968,"2019-10-16T04:03:04",24.88,114.0733735],
    [431969,"2019-10-16T04:04:19",21.74,114.4020583],
    [431970,"2019-10-16T04:05:12",22.42,115.431926],
    [431971,"2019-10-16T04:06:36",22.31,114.5883112],
    [431972,"2019-10-16T04:07:14",23.56,123.2874085],
    [431973,"2019-10-16T04:08:47",20.4,120.1978054],
    [431974,"2019-10-16T04:09:21",24.46,120.1978054],
    [431975,"2019-10-16T04:11:15",22.84,114.139109],
    [431976,"2019-10-16T04:11:21",22.02,114.139109],
    [431977,"2019-10-16T04:13:17",22.08,111.7287821],
    [431978,"2019-10-16T04:13:23",24.12,116.6480466],
    [431979,"2019-10-16T04:14:48",21.45,108.5186614],
    [431980,"2019-10-16T04:15:31",23.68,117.7107821],
    [431981,"2019-10-16T04:17:26",25.17,117.7107821],
    [431982,"2019-10-16T04:17:33",23.41,122.5971789],
    [431983,"2019-10-16T04:19:00",22.38,119.3651439],
    [431984,"2019-10-16T04:19:47",23.3,119.3651439],
    [431985,"2019-10-16T04:21:44",26.46,119.0364592],
    [431986,"2019-10-16T04:21:52",24.21,115.8482529],
    [431987,"2019-10-16T04:23:51",25.08,116.8342995],
    [431988,"2019-10-16T04:24:04",25.52,119.1569767],
    [431989,"2019-10-16T04:26:03",24.31,117.7436498],
    [431990,"2019-10-16T04:26:42",23.27,114.7636031],
    [431991,"2019-10-16T04:28:08",25.31,118.3024085],
    [431992,"2019-10-16T04:28:43",22.76,117.4040117],
    [431993,"2019-10-16T04:30:42",25.41,118.9707238],
    [431994,"2019-10-16T04:30:46",24.97,118.9707238],
    [431995,"2019-10-16T04:32:15",26.24,117.5135682],
    [431996,"2019-10-16T04:32:48",26.89,117.5902646],
    [431997,"2019-10-16T04:34:17",24.46,112.6929143],
    [431998,"2019-10-16T04:35:06",24.72,112.7038677],
    [431999,"2019-10-16T04:36:59",24.86,109.5047005],
    [432000,"2019-10-16T04:37:17",23.94,109.5047005],
    [432001,"2019-10-16T04:39:12",25.21,115.3880973],
    [432002,"2019-10-16T04:39:18",25.15,115.3880973],
    [432003,"2019-10-16T04:41:04",24.41,116.4727471],
    [432004,"2019-10-16T04:41:22",23.07,116.4727471],
    [432005,"2019-10-16T04:43:20",23.64,115.0594202],
    [432006,"2019-10-16T04:43:26",23.62,115.0594202],
    [432007,"2019-10-16T04:45:25",22.34,114.3144085],
    [432008,"2019-10-16T04:46:01",23.9,111.8273852],
    [432009,"2019-10-16T04:47:29",23.84,111.8273852],
    [432010,"2019-10-16T04:48:03",22.53,109.9648561],
    [432011,"2019-10-16T04:49:32",22.05,107.8174709],
    [432012,"2019-10-16T04:50:08",24.39,112.2875408],
    [432013,"2019-10-16T04:52:04",20.91,112.2875408],
    [432014,"2019-10-16T04:52:08",21.07,112.2875408],
    [432015,"2019-10-16T04:53:38",24.54,119.8472063],
    [432016,"2019-10-16T04:54:11",21.5,119.8472063],
    [432017,"2019-10-16T04:56:11",22.37,109.6580857],
    [432018,"2019-10-16T04:56:15",22.48,109.6580857],
    [432019,"2019-10-16T04:58:15",23.92,113.898074],
    [432020,"2019-10-16T04:58:23",24.46,113.898074],
    [432021,"2019-10-16T05:00:19",23.38,112.6929143],
    [432022,"2019-10-16T05:00:25",20.36,112.6929143],
    [432023,"2019-10-16T05:02:22",23.22,109.3074942],
    [432024,"2019-10-16T05:02:26",23.1,109.3074942],
    [432025,"2019-10-16T05:04:26",24,120.8989883],
    [432026,"2019-10-16T05:04:36",24.19,120.8989883],
    [432027,"2019-10-16T05:06:35",23.8,115.4976614],
    [432028,"2019-10-16T05:06:41",23.11,115.4976614],
    [432029,"2019-10-16T05:08:29",20.96,107.0395915],
    [432030,"2019-10-16T05:08:49",22.5,107.0395915],
    [432031,"2019-10-16T05:10:47",23.28,114.7526498],
    [432032,"2019-10-16T05:10:52",21.97,114.7526498],
    [432033,"2019-10-16T05:12:46",22.4,111.5863502],
    [432034,"2019-10-16T05:12:54",20.51,111.5863502],
    [432035,"2019-10-16T05:14:51",19.45,116.6261323],
    [432036,"2019-10-16T05:14:57",19.28,116.6261323],
    [432037,"2019-10-16T05:16:53",20.47,113.2078444],
    [432038,"2019-10-16T05:16:58",20.33,113.2078444],
    [432039,"2019-10-16T05:18:54",22.14,114.5225682],
    [432040,"2019-10-16T05:18:59",21.5,114.5225682],
    [432041,"2019-10-16T05:20:46",22.69,114.5225682],
    [432042,"2019-10-16T05:21:01",22.33,116.7356888],
    [432043,"2019-10-16T05:22:59",22.15,109.8881673],
    [432044,"2019-10-16T05:23:04",22.21,109.8881673],
    [432045,"2019-10-16T05:25:01",22.06,109.921035],
    [432046,"2019-10-16T05:25:09",21.18,102.9639417],
    [432047,"2019-10-16T05:27:06",21.73,102.9639417],
    [432048,"2019-10-16T05:27:12",22.39,114.5773502],
    [432049,"2019-10-16T05:29:08",22.11,114.5773502],
    [432050,"2019-10-16T05:29:12",19.1,109.2198444],
    [432051,"2019-10-16T05:30:56",21.44,108.3652762],
    [432052,"2019-10-16T05:31:17",20.5,113.7885175],
    [432053,"2019-10-16T05:33:12",22.56,113.5255682],
    [432054,"2019-10-16T05:33:18",22.54,109.8114709],
    [432055,"2019-10-16T05:35:12",23.26,109.8114709],
    [432056,"2019-10-16T05:35:18",23.21,114.4787471],
    [432057,"2019-10-16T05:37:08",22.83,112.3313619],
    [432058,"2019-10-16T05:37:18",22.53,112.3313619],
    [432059,"2019-10-16T05:39:11",21.99,115.5962646],
    [432060,"2019-10-16T05:39:20",22.99,115.5962646],
    [432061,"2019-10-16T05:41:18",21.81,118.3352762],
    [432062,"2019-10-16T05:41:27",22.62,118.3352762],
    [432063,"2019-10-16T05:43:19",18.54,116.3522296],
    [432064,"2019-10-16T05:43:30",20.25,116.3522296],
    [432065,"2019-10-16T05:45:17",21.52,118.4338794],
    [432066,"2019-10-16T05:45:33",20.15,118.4338794],
    [432067,"2019-10-16T05:47:32",20.02,116.5494359],
    [432068,"2019-10-16T05:47:37",19.98,116.5494359],
    [432069,"2019-10-16T05:49:34",20.28,118.9269027],
    [432070,"2019-10-16T05:49:39",21.5,118.9269027],
    [432071,"2019-10-16T05:51:28",19.89,117.3054085],
    [432072,"2019-10-16T05:51:40",20.1,117.3054085],
    [432073,"2019-10-16T05:53:38",21.25,118.4557937],
    [432074,"2019-10-16T05:53:43",21.44,118.4557937],
    [432075,"2019-10-16T05:55:42",23.18,121.3372296],
    [432076,"2019-10-16T05:55:48",22.72,121.3372296],
    [432077,"2019-10-16T05:57:47",20.25,118.4338794],
    [432078,"2019-10-16T05:58:32",20.48,118.4338794],
    [432079,"2019-10-16T06:00:30",20.75,122.3890117],
    [432080,"2019-10-16T06:00:35",20.69,122.3890117],
    [432081,"2019-10-16T06:02:30",18.91,116.6809143],
    [432082,"2019-10-16T06:02:37",18.88,116.6809143],
    [432083,"2019-10-16T06:04:32",20.99,114.1829377],
    [432084,"2019-10-16T06:04:40",21.04,114.1829377],
    [432085,"2019-10-16T06:06:38",20.44,119.0693269],
    [432086,"2019-10-16T06:06:43",20.78,119.0693269],
    [432087,"2019-10-16T06:08:42",20.84,113.9528561],
    [432088,"2019-10-16T06:08:47",20.9,113.9528561],
    [432089,"2019-10-16T06:10:44",21.15,112.6490857],
    [432090,"2019-10-16T06:10:49",19.89,112.6490857],
    [432091,"2019-10-16T06:12:46",23.13,119.5952179],
    [432092,"2019-10-16T06:12:53",22.53,119.5952179],
    [432093,"2019-10-16T06:14:51",20.04,113.8871206],
    [432094,"2019-10-16T06:14:59",21.26,113.8871206],
    [432095,"2019-10-16T06:16:58",23.38,110.2935408],
    [432096,"2019-10-16T06:17:04",23.53,110.2935408],
    [432097,"2019-10-16T06:19:01",20.79,106.9629027],
    [432098,"2019-10-16T06:19:07",20.82,106.9629027],
    [432099,"2019-10-16T06:21:02",22.2,102.3832762],
    [432100,"2019-10-16T06:21:07",22.24,102.3832762],
    [432101,"2019-10-16T06:23:02",23.31,111.3672296],
    [432102,"2019-10-16T06:23:09",23.35,111.3672296],
    [432103,"2019-10-16T06:25:06",20.87,111.5425291],
    [432104,"2019-10-16T06:25:17",22.65,111.5425291],
    [432105,"2019-10-16T06:27:11",20.82,113.909035],
    [432106,"2019-10-16T06:27:25",23.76,111.7287821],
    [432107,"2019-10-16T06:29:17",21.04,119.2117587],
    [432108,"2019-10-16T06:29:26",22.17,112.0684202],
    [432109,"2019-10-16T06:31:23",19.32,111.4877471],
    [432110,"2019-10-16T06:31:34",21.2,108.4200583],
    [432111,"2019-10-16T06:33:27",22.74,108.4200583],
    [432112,"2019-10-16T06:33:35",22.01,115.903035],
    [432113,"2019-10-16T06:35:32",21.95,115.903035],
    [432114,"2019-10-16T06:36:16",19.09,115.903035],
    [432115,"2019-10-16T06:38:16",21.42,123.1778444],
    [432116,"2019-10-16T06:38:24",20.59,123.1778444],
    [432117,"2019-10-16T06:40:22",20.64,115.7386888],
    [432118,"2019-10-16T06:40:30",21.3,127.7465175],
    [432119,"2019-10-16T06:42:28",21.2,120.6360466],
    [432120,"2019-10-16T06:42:34",20.63,124.8322063],
    [432121,"2019-10-16T06:44:32",19.45,124.7116888],
    [432122,"2019-10-16T06:44:36",19.41,117.9737238],
    [432123,"2019-10-16T06:46:31",20.46,122.1589377],
    [432124,"2019-10-16T06:46:37",20.5,122.1589377],
    [432125,"2019-10-16T06:48:32",22.89,124.3063153],
    [432126,"2019-10-16T06:48:38",22.92,124.3063153],
    [432127,"2019-10-16T06:49:54",19.53,118.9707238],
    [432128,"2019-10-16T06:50:43",20.44,118.9707238],
    [432129,"2019-10-16T06:52:41",20.72,124.7555175],
    [432130,"2019-10-16T06:52:49",20.63,124.7555175],
    [432131,"2019-10-16T06:54:44",19.01,126.2784085],
    [432132,"2019-10-16T06:54:50",21.76,126.2784085],
    [432133,"2019-10-16T06:56:16",20.85,115.2018444],
    [432134,"2019-10-16T06:56:52",19.49,115.2018444],
    [432135,"2019-10-16T06:58:46",21,121.0523735],
    [432136,"2019-10-16T06:58:52",20.67,121.0523735],
    [432137,"2019-10-16T07:00:22",22.06,118.7296888],
    [432138,"2019-10-16T07:00:58",21.39,118.7296888],
    [432139,"2019-10-16T07:02:56",20.61,127.867035],
    [432140,"2019-10-16T07:03:01",21.94,127.867035],
    [432141,"2019-10-16T07:04:35",21.52,128.8749883],
    [432142,"2019-10-16T07:05:19",20.75,128.8749883],
    [432143,"2019-10-16T07:07:19",23.67,122.2356265],
    [432144,"2019-10-16T07:07:30",22.88,122.2356265],
    [432145,"2019-10-16T07:09:24",24.85,117.3163619],
    [432146,"2019-10-16T07:09:31",21.36,117.3163619],
    [432147,"2019-10-16T07:11:29",21.61,114.4568327],
    [432148,"2019-10-16T07:11:39",22.7,114.4568327],
    [432149,"2019-10-16T07:13:39",23.87,118.5763112],
    [432150,"2019-10-16T07:13:44",23.92,118.5763112],
    [432151,"2019-10-16T07:15:37",22.82,115.431926],
    [432152,"2019-10-16T07:15:45",21.45,115.431926],
    [432153,"2019-10-16T07:17:34",21.2,120.6141323],
    [432154,"2019-10-16T07:17:49",21.01,120.6141323],
    [432155,"2019-10-16T07:19:35",24.4,115.5086148],
    [432156,"2019-10-16T07:19:52",21.88,115.5086148],
    [432157,"2019-10-16T07:21:51",23.35,123.6818211],
    [432158,"2019-10-16T07:21:57",23.33,123.6818211],
    [432159,"2019-10-16T07:23:56",24.93,113.4160117],
    [432160,"2019-10-16T07:24:18",22.35,113.4160117],
    [432161,"2019-10-16T07:25:56",21.48,115.9468561],
    [432162,"2019-10-16T07:26:37",22.62,115.9468561],
    [432163,"2019-10-16T07:28:36",23.29,117.5354825],
    [432164,"2019-10-16T07:28:41",20.68,117.5354825],
    [432165,"2019-10-16T07:30:35",23.67,119.3322762],
    [432166,"2019-10-16T07:30:41",22.99,119.3322762],
    [432167,"2019-10-16T07:32:37",22.81,116.3850973],
    [432168,"2019-10-16T07:32:42",23.16,116.3850973],
    [432169,"2019-10-16T07:34:40",24.1,117.3930583],
    [432170,"2019-10-16T07:34:44",24.07,117.3930583],
    [432171,"2019-10-16T07:36:42",23.61,119.3651439],
    [432172,"2019-10-16T07:36:48",23.58,119.3651439],
    [432173,"2019-10-16T07:38:41",22.33,114.6540466],
    [432174,"2019-10-16T07:38:48",21.55,114.6540466],
    [432175,"2019-10-16T07:40:16",20.46,117.6998211],
    [432176,"2019-10-16T07:40:50",23.87,117.6998211],
    [432177,"2019-10-16T07:42:46",24.02,120.3950117],
    [432178,"2019-10-16T07:42:52",24.18,120.3950117],
    [432179,"2019-10-16T07:44:50",20.39,116.1550233],
    [432180,"2019-10-16T07:44:57",20.31,116.1550233],
    [432181,"2019-10-16T07:46:20",19.09,118.6639534],
    [432182,"2019-10-16T07:46:59",21.42,118.6639534],
    [432183,"2019-10-16T07:49:01",21.39,120.4826614],
    [432184,"2019-10-16T07:49:06",21.3,120.4826614],
    [432185,"2019-10-16T07:51:02",23.28,122.6081323],
    [432186,"2019-10-16T07:51:06",23.23,122.6081323],
    [432187,"2019-10-16T07:53:02",23.45,115.1580233],
    [432188,"2019-10-16T07:53:09",23.42,115.1580233],
    [432189,"2019-10-16T07:54:39",20.56,118.6310857],
    [432190,"2019-10-16T07:55:12",23.13,118.6310857],
    [432191,"2019-10-16T07:56:45",22.17,122.8162995],
    [432192,"2019-10-16T07:57:50",21.22,120.5483969],
    [432193,"2019-10-16T07:59:48",21.03,117.3711439],
    [432194,"2019-10-16T08:00:50",22.01,117.3711439],
    [432195,"2019-10-16T08:01:52",21.48,121.7097354],
    [432196,"2019-10-16T08:02:52",19.89,122.1370233],
    [432197,"2019-10-16T08:04:49",19.42,120.0991946],
    [432198,"2019-10-16T08:04:56",19.5,117.2177587],
    [432199,"2019-10-16T08:06:18",22.2,117.2725408],
    [432200,"2019-10-16T08:06:58",19.65,113.7118211],
    [432201,"2019-10-16T08:08:10",19.07,118.9926381],
    [432202,"2019-10-16T08:09:15",18.34,125.5662646],
    [432203,"2019-10-16T08:10:28",16.87,128.9078637],
    [432204,"2019-10-16T08:11:17",19.66,128.9078637],
    [432205,"2019-10-16T08:12:32",22.41,122.2465798],
    [432206,"2019-10-16T08:13:26",20.2,122.2465798],
    [432207,"2019-10-16T08:15:37",20.22,121.2167121],
    [432208,"2019-10-16T08:15:43",22.06,122.2246731],
    [432209,"2019-10-16T08:17:42",19.95,122.2246731],
    [432210,"2019-10-16T08:18:23",19.45,121.5453969],
    [432211,"2019-10-16T08:19:47",21.23,133.4655758],
    [432212,"2019-10-16T08:20:33",17.41,120.2635408],
    [432213,"2019-10-16T08:22:04",23.46,122.882035],
    [432214,"2019-10-16T08:23:00",23.41,124.2077121],
    [432215,"2019-10-16T08:24:54",22.49,118.1599767],
    [432216,"2019-10-16T08:25:03",21.86,119.8472063],
    [432217,"2019-10-16T08:25:59",22.15,120.888035],
    [432218,"2019-10-16T08:27:14",22.55,122.7286498],
    [432219,"2019-10-16T08:29:08",22.23,121.9617238],
    [432220,"2019-10-16T08:29:23",22.19,121.9617238],
    [432221,"2019-10-16T08:31:22",22.97,125.1499377],
    [432222,"2019-10-16T08:31:49",24.5,125.1499377],
    [432223,"2019-10-16T08:33:38",23.53,121.3153153],
    [432224,"2019-10-16T08:34:15",23.16,121.3153153],
    [432225,"2019-10-16T08:36:10",24.12,122.4876148],
    [432226,"2019-10-16T08:36:17",24.01,122.4876148],
    [432227,"2019-10-16T08:38:17",21.7,112.7038677],
    [432228,"2019-10-16T08:38:24",20.61,112.7038677],
    [432229,"2019-10-16T08:40:22",20.9,116.417965],
    [432230,"2019-10-16T08:40:30",23.95,116.417965],
    [432231,"2019-10-16T08:42:26",20.13,119.0802879],
    [432232,"2019-10-16T08:42:32",21.39,119.0802879],
    [432233,"2019-10-16T08:44:32",23.32,114.7526498],
    [432234,"2019-10-16T08:44:37",23,114.7526498],
    [432235,"2019-10-16T08:46:13",24.07,114.7526498],
    [432236,"2019-10-16T08:46:48",23.3,114.1500623],
    [432237,"2019-10-16T08:48:47",24,120.7017821],
    [432238,"2019-10-16T08:48:55",20.9,120.9209027],
    [432239,"2019-10-16T08:50:39",24.49,122.2356265],
    [432240,"2019-10-16T08:51:14",21.66,116.1659767],
    [432241,"2019-10-16T08:52:47",24.15,115.3004475],
    [432242,"2019-10-16T08:53:38",20.62,122.871074],
    [432243,"2019-10-16T08:54:52",21.87,124.3610973],
    [432244,"2019-10-16T08:55:39",21.42,124.3610973],
    [432245,"2019-10-16T08:57:34",21.78,117.6012179],
    [432246,"2019-10-16T08:57:40",16.75,112.7038677],
    [432247,"2019-10-16T08:58:57",25.09,116.1659767],
    [432248,"2019-10-16T08:59:54",20.43,116.7685641],
    [432249,"2019-10-16T09:01:08",21.79,120.0115525],
    [432250,"2019-10-16T09:01:59",21.14,116.0235525],
    [432251,"2019-10-16T09:03:54",23.06,115.9468561],
    [432252,"2019-10-16T09:04:09",22.09,115.9468561],
    [432253,"2019-10-16T09:05:16",21.8,115.0922879],
    [432254,"2019-10-16T09:06:14",24.28,112.9229883],
    [432255,"2019-10-16T09:07:27",25.41,114.5554359],
    [432256,"2019-10-16T09:08:20",23.83,109.3074942],
    [432257,"2019-10-16T09:09:26",23.6,109.3074942],
    [432258,"2019-10-16T09:10:26",20.82,115.5086148],
    [432259,"2019-10-16T09:12:18",21.95,116.8452529],
    [432260,"2019-10-16T09:12:33",23.18,110.0634592],
    [432261,"2019-10-16T09:13:35",24.7,110.0634592],
    [432262,"2019-10-16T09:14:40",21.28,110.0634592],
    [432263,"2019-10-16T09:16:43",21.19,116.5056148],
    [432264,"2019-10-16T09:16:53",21.6,116.5056148],
    [432265,"2019-10-16T09:17:45",21.16,116.5056148],
    [432266,"2019-10-16T09:19:47",24.27,114.5335291],
    [432267,"2019-10-16T09:21:03",21.83,118.2585798],
    [432268,"2019-10-16T09:21:56",23.74,114.2377121],
    [432269,"2019-10-16T09:23:55",20.38,110.1730233],
    [432270,"2019-10-16T09:24:06",21.59,106.6232646],
    [432271,"2019-10-16T09:25:55",21.29,106.6232646],
    [432272,"2019-10-16T09:26:17",20.55,106.6232646],
    [432273,"2019-10-16T09:28:08",21.71,111.1152413],
    [432274,"2019-10-16T09:28:19",22.28,111.1152413],
    [432275,"2019-10-16T09:29:25",21.39,111.6192179],
    [432276,"2019-10-16T09:30:31",25.58,108.7816031],
    [432277,"2019-10-16T09:32:23",19.82,115.2237587],
    [432278,"2019-10-16T09:32:43",21.9,115.2237587],
    [432279,"2019-10-16T09:33:47",21.44,114.4897005],
    [432280,"2019-10-16T09:34:44",20.88,102.7776888],
    [432281,"2019-10-16T09:36:39",24.63,106.4370117],
    [432282,"2019-10-16T09:36:58",21.07,106.4370117],
    [432283,"2019-10-16T09:38:55",18.81,109.9319883],
    [432284,"2019-10-16T09:39:00",21.44,109.9319883],
    [432285,"2019-10-16T09:40:07",20.4,101.6053969],
    [432286,"2019-10-16T09:41:02",20.07,101.6053969],
    [432287,"2019-10-16T09:42:53",21.71,106.3493619],
    [432288,"2019-10-16T09:43:24",22.03,106.3493619],
    [432289,"2019-10-16T09:45:07",23.16,110.9837704],
    [432290,"2019-10-16T09:46:11",19.93,101.704],
    [432291,"2019-10-16T09:48:10",21.86,104.2786731],
    [432292,"2019-10-16T09:48:19",21.48,102.4928327],
    [432293,"2019-10-16T09:50:17",19.97,102.0765058],
    [432294,"2019-10-16T09:50:26",21.22,102.0765058],
    [432295,"2019-10-16T09:52:22",20.52,104.7936031],
    [432296,"2019-10-16T09:52:35",19.94,104.7936031],
    [432297,"2019-10-16T09:54:34",21.08,102.3504085],
    [432298,"2019-10-16T09:55:26",21.36,102.3504085],
    [432299,"2019-10-16T09:56:35",19.86,106.1411946],
    [432300,"2019-10-16T09:57:29",22.34,106.1411946],
    [432301,"2019-10-16T09:59:19",20.77,98.74586771],
    [432302,"2019-10-16T09:59:33",21.51,98.74586771],
    [432303,"2019-10-16T10:01:29",22.42,100.2906731],
    [432304,"2019-10-16T10:01:43",22.53,100.2906731],
    [432305,"2019-10-16T10:03:31",21.51,103.9061673],
    [432306,"2019-10-16T10:03:45",21.38,103.9061673],
    [432307,"2019-10-16T10:05:43",22.59,109.7128677],
    [432308,"2019-10-16T10:05:54",20.88,109.7128677],
    [432309,"2019-10-16T10:07:01",19.83,101.2548054],
    [432310,"2019-10-16T10:08:02",21.89,101.2548054],
    [432311,"2019-10-16T10:09:51",22.31,105.9878094],
    [432312,"2019-10-16T10:10:14",18.48,105.9878094],
    [432313,"2019-10-16T10:11:22",20.66,105.9878094],
    [432314,"2019-10-16T10:12:15",22.4,97.88033857],
    [432315,"2019-10-16T10:14:06",20.94,103.3364475],
    [432316,"2019-10-16T10:14:19",23.32,99.56756817],
    [432317,"2019-10-16T10:16:11",20.74,99.56756817],
    [432318,"2019-10-16T10:16:20",22.42,105.3961906],
    [432319,"2019-10-16T10:17:36",19.52,97.72695337],
    [432320,"2019-10-16T10:18:32",22.63,97.72695337],
    [432321,"2019-10-16T10:20:33",22.54,104.6840466],
    [432322,"2019-10-16T10:20:53",19.61,103.6322646],
    [432323,"2019-10-16T10:22:47",20.33,106.3712762],
    [432324,"2019-10-16T10:23:39",20.18,97.4092296],
    [432325,"2019-10-16T10:25:35",19.75,100.3344942],
    [432326,"2019-10-16T10:25:45",20.88,100.3344942],
    [432327,"2019-10-16T10:27:44",23.87,98.47196503],
    [432328,"2019-10-16T10:27:46",23.88,98.47196503],
    [432329,"2019-10-16T10:29:14",20.18,98.13232691],
    [432330,"2019-10-16T10:30:13",21.93,97.46401166],
    [432331,"2019-10-16T10:32:10",19.86,99.57852914],
    [432332,"2019-10-16T10:32:22",18.45,99.57852914],
    [432333,"2019-10-16T10:34:20",20.14,100.9042063],
    [432334,"2019-10-16T10:34:25",20.17,100.9042063],
    [432335,"2019-10-16T10:36:23",18.78,94.6483112],
    [432336,"2019-10-16T10:36:29",21.52,94.6483112],
    [432337,"2019-10-16T10:38:25",20.28,93.05968475],
    [432338,"2019-10-16T10:38:35",20.44,93.05968475],
    [432339,"2019-10-16T10:39:50",21.59,105.1113269],
    [432340,"2019-10-16T10:40:36",20.29,99.57852914],
    [432341,"2019-10-16T10:41:42",22.14,99.57852914],
    [432342,"2019-10-16T10:42:44",20.62,105.0455915],
    [432343,"2019-10-16T10:44:02",20.69,105.0455915],
    [432344,"2019-10-16T10:44:58",19.53,106.5575291],
    [432345,"2019-10-16T10:46:53",19.13,103.9828561],
    [432346,"2019-10-16T10:47:10",18.94,103.9828561],
    [432347,"2019-10-16T10:49:04",20.48,104.0485915],
    [432348,"2019-10-16T10:49:17",19.58,98.97594171],
    [432349,"2019-10-16T10:51:21",19.5,102.9968094],
    [432350,"2019-10-16T10:51:31",21.35,111.674],
    [432351,"2019-10-16T10:53:28",20.34,111.674],
    [432352,"2019-10-16T10:53:34",20.43,111.674],
    [432353,"2019-10-16T10:55:23",19.33,103.8842529],
    [432354,"2019-10-16T10:55:40",19.21,103.8842529],
    [432355,"2019-10-16T10:56:49",20.56,101.0575915],
    [432356,"2019-10-16T10:57:41",21.16,101.0575915],
    [432357,"2019-10-16T10:58:46",19.98,109.1979377],
    [432358,"2019-10-16T10:59:44",19.6,109.1979377],
    [432359,"2019-10-16T11:01:37",21.77,105.9549417],
    [432360,"2019-10-16T11:01:56",20.15,105.9549417],
    [432361,"2019-10-16T11:03:49",21.67,112.0793735],
    [432362,"2019-10-16T11:04:01",22.91,112.0793735],
    [432363,"2019-10-16T11:05:09",19.6,102.1860623],
    [432364,"2019-10-16T11:06:07",19.55,102.1860623],
    [432365,"2019-10-16T11:08:08",19.47,99.74286771],
    [432366,"2019-10-16T11:08:13",19.15,99.74286771],
    [432367,"2019-10-16T11:10:10",19.3,103.8842529],
    [432368,"2019-10-16T11:10:22",20.44,103.8842529],
    [432369,"2019-10-16T11:12:12",19.54,101.4848794],
    [432370,"2019-10-16T11:12:22",19.15,101.4848794],
    [432371,"2019-10-16T11:14:13",20.23,106.3274475],
    [432372,"2019-10-16T11:14:29",19.96,106.919074],
    [432373,"2019-10-16T11:16:23",19.67,111.1919377],
    [432374,"2019-10-16T11:16:30",20.47,111.1919377],
    [432375,"2019-10-16T11:18:29",18.99,109.5156614],
    [432376,"2019-10-16T11:18:33",18.96,109.5156614],
    [432377,"2019-10-16T11:20:29",18.79,109.2527121],
    [432378,"2019-10-16T11:20:38",20.11,105.9987704],
    [432379,"2019-10-16T11:22:36",19.25,104.9469883],
    [432380,"2019-10-16T11:22:49",21.96,104.3224942],
    [432381,"2019-10-16T11:23:55",18.85,104.3224942],
    [432382,"2019-10-16T11:24:51",18.02,104.3224942],
    [432383,"2019-10-16T11:26:51",19.46,114.7964709],
    [432384,"2019-10-16T11:27:03",20.51,110.1620623],
    [432385,"2019-10-16T11:28:56",21.33,108.8582995],
    [432386,"2019-10-16T11:29:06",21.23,114.5663969],
    [432387,"2019-10-16T11:30:56",20.39,114.3582296],
    [432388,"2019-10-16T11:31:16",19.87,114.3582296],
    [432389,"2019-10-16T11:33:13",19.78,120.0772879],
    [432390,"2019-10-16T11:33:17",19.67,120.0772879],
    [432391,"2019-10-16T11:35:16",20.42,107.9599027],
    [432392,"2019-10-16T11:35:24",20.15,107.9599027],
    [432393,"2019-10-16T11:37:22",19.69,105.9549417],
    [432394,"2019-10-16T11:38:00",19.77,105.9549417],
    [432395,"2019-10-16T11:39:54",19.69,107.0395915],
    [432396,"2019-10-16T11:40:02",20.08,107.0395915],
    [432397,"2019-10-16T11:41:32",20.92,112.0684202],
    [432398,"2019-10-16T11:42:24",18.95,105.6262646],
    [432399,"2019-10-16T11:43:45",18.11,108.9569027],
    [432400,"2019-10-16T11:44:30",19.49,108.9569027],
    [432401,"2019-10-16T11:46:27",22.01,110.6222179],
    [432402,"2019-10-16T11:46:32",20.92,110.6222179],
    [432403,"2019-10-16T11:47:46",18.71,110.6222179],
    [432404,"2019-10-16T11:48:34",20.12,108.2009377],
    [432405,"2019-10-16T11:50:33",17.71,108.2009377],
    [432406,"2019-10-16T11:50:39",20.56,110.918035],
    [432407,"2019-10-16T11:52:37",19.26,107.9051206],
    [432408,"2019-10-16T11:53:10",19.27,104.4320583],
    [432409,"2019-10-16T11:54:48",19.09,104.4320583],
    [432410,"2019-10-16T11:55:20",19.7,100.6522179],
    [432411,"2019-10-16T11:56:50",19.69,107.5545291],
    [432412,"2019-10-16T11:57:20",18.08,116.7685641],
    [432413,"2019-10-16T11:58:50",21.37,105.8672995],
    [432414,"2019-10-16T11:59:28",21.03,107.1381946],
    [432415,"2019-10-16T12:00:58",19.06,108.9349883],
    [432416,"2019-10-16T12:01:46",20.91,109.8333852],
    [432417,"2019-10-16T12:03:41",21.34,111.7068677],
    [432418,"2019-10-16T12:03:56",20.28,107.2806265],
    [432419,"2019-10-16T12:05:53",19.85,112.7257821],
    [432420,"2019-10-16T12:05:59",21.63,108.4310117],
    [432421,"2019-10-16T12:07:52",21.51,108.4310117],
    [432422,"2019-10-16T12:08:07",22.75,109.5923502],
    [432423,"2019-10-16T12:09:51",21.45,104.5525682],
    [432424,"2019-10-16T12:10:15",20.1,105.7686888],
    [432425,"2019-10-16T12:12:13",19.92,107.0505525],
    [432426,"2019-10-16T12:12:27",20.58,105.8782529],
    [432427,"2019-10-16T12:14:21",20.75,103.939035],
    [432428,"2019-10-16T12:14:44",20.46,103.939035],
    [432429,"2019-10-16T12:16:33",20.58,109.438965],
    [432430,"2019-10-16T12:17:17",21.8,105.5605291],
    [432431,"2019-10-16T12:18:37",17.78,100.9042063],
    [432432,"2019-10-16T12:19:21",20.75,108.1351946],
    [432433,"2019-10-16T12:20:54",20.69,104.6402179],
    [432434,"2019-10-16T12:21:39",20.44,103.2707121],
    [432435,"2019-10-16T12:22:57",20.28,102.2846731],
    [432436,"2019-10-16T12:23:49",20.65,104.9469883],
    [432437,"2019-10-16T12:24:36",20.27,106.458926],
    [432438,"2019-10-16T12:26:42",21.96,104.4977937],
    [432439,"2019-10-16T12:28:41",20.63,109.0445525],
    [432440,"2019-10-16T12:28:44",20.66,103.6103502],
    [432441,"2019-10-16T12:30:11",21.99,103.5774825],
    [432442,"2019-10-16T12:31:03",20.42,99.20602332],
    [432443,"2019-10-16T12:33:00",25.19,105.8234709],
    [432444,"2019-10-16T12:33:56",21.49,105.8234709],
    [432445,"2019-10-16T12:35:56",21.43,109.7019143],
    [432446,"2019-10-16T12:36:07",21.22,109.7019143],
    [432447,"2019-10-16T12:37:18",21.06,107.3463619],
    [432448,"2019-10-16T12:38:08",22.29,107.3463619],
    [432449,"2019-10-16T12:40:08",23,103.8732995],
    [432450,"2019-10-16T12:40:19",20.44,105.220891],
    [432451,"2019-10-16T12:42:11",19.09,107.8065175],
    [432452,"2019-10-16T12:42:28",19.18,103.8404318],
    [432453,"2019-10-16T12:44:33",19.1,112.3094475],
    [432454,"2019-10-16T12:45:07",23.39,97.16819463],
    [432455,"2019-10-16T12:47:04",22.11,107.4340117],
    [432456,"2019-10-16T12:47:10",20.32,107.4340117],
    [432457,"2019-10-16T12:49:47",20.28,109.5704359],
    [432458,"2019-10-16T12:49:53",20.58,109.5704359],
    [432459,"2019-10-16T12:51:44",20.56,103.7418211],
    [432460,"2019-10-16T12:51:59",22.85,103.7418211],
    [432461,"2019-10-16T12:53:12",19.76,100.7617821],
    [432462,"2019-10-16T12:54:09",20.59,100.7617821],
    [432463,"2019-10-16T12:55:18",20.86,103.8404318],
    [432464,"2019-10-16T12:56:11",22.08,103.8404318],
    [432465,"2019-10-16T12:58:06",24.05,106.3493619],
    [432466,"2019-10-16T12:58:26",24.35,106.3493619],
    [432467,"2019-10-16T13:00:23",21.2,105.8672995],
    [432468,"2019-10-16T13:00:32",20.56,102.931074],
    [432469,"2019-10-16T13:02:26",21.37,112.0136381],
    [432470,"2019-10-16T13:02:35",23.04,111.9698094],
    [432471,"2019-10-16T13:04:26",21.8,98.69108566],
    [432472,"2019-10-16T13:04:40",20.49,98.52674709],
    [432473,"2019-10-16T13:06:32",21.79,107.160109],
    [432474,"2019-10-16T13:06:46",19.2,107.160109],
    [432475,"2019-10-16T13:08:38",22.5,109.7238211],
    [432476,"2019-10-16T13:08:51",21.87,109.7238211],
    [432477,"2019-10-16T13:10:42",21.04,110.5564825],
    [432478,"2019-10-16T13:10:54",23.36,105.7467821],
    [432479,"2019-10-16T13:12:45",21.51,102.2408444],
    [432480,"2019-10-16T13:12:59",22.25,102.4928327],
    [432481,"2019-10-16T13:14:47",20.41,103.8623386],
    [432482,"2019-10-16T13:15:01",21.71,107.8612995],
    [432483,"2019-10-16T13:16:09",21.73,107.8612995],
    [432484,"2019-10-16T13:17:07",21.54,114.0843269],
    [432485,"2019-10-16T13:18:10",22.84,112.1341556],
    [432486,"2019-10-16T13:19:08",20.03,108.1132879],
    [432487,"2019-10-16T13:21:03",23.03,98.47196503],
    [432488,"2019-10-16T13:21:12",21.76,110.6441323],
    [432489,"2019-10-16T13:23:07",22.55,111.1261946],
    [432490,"2019-10-16T13:23:18",20.81,107.9051206],
    [432491,"2019-10-16T13:25:10",21.29,104.2567587],
    [432492,"2019-10-16T13:25:22",20.65,109.1869767],
    [432493,"2019-10-16T13:27:09",22.61,106.3822296],
    [432494,"2019-10-16T13:27:31",20.81,106.3822296],
    [432495,"2019-10-16T13:29:28",22.54,111.9698094],
    [432496,"2019-10-16T13:29:34",22.41,111.9698094],
    [432497,"2019-10-16T13:31:29",20.94,110.9618561],
    [432498,"2019-10-16T13:31:35",20.84,110.9618561],
    [432499,"2019-10-16T13:33:32",21.38,112.3642296],
    [432500,"2019-10-16T13:33:37",21.32,112.3642296],
    [432501,"2019-10-16T13:35:24",19.7,105.1222879],
    [432502,"2019-10-16T13:35:38",23.77,105.1222879],
    [432503,"2019-10-16T13:37:37",21.62,112.7586498],
    [432504,"2019-10-16T13:38:25",20.34,112.7586498],
    [432505,"2019-10-16T13:40:24",21.29,111.4548794],
    [432506,"2019-10-16T13:40:31",21.02,111.4548794],
    [432507,"2019-10-16T13:42:00",21.03,113.0325525],
    [432508,"2019-10-16T13:42:54",22.11,113.0325525],
    [432509,"2019-10-16T13:43:58",20.5,109.0116847],
    [432510,"2019-10-16T13:44:58",20.98,109.0116847],
    [432511,"2019-10-16T13:46:56",24.03,114.6540466],
    [432512,"2019-10-16T13:47:57",20.01,114.6540466],
    [432513,"2019-10-16T13:49:51",15.96,110.2825798],
    [432514,"2019-10-16T13:50:07",20.21,110.2825798],
    [432515,"2019-10-16T13:51:53",18.12,107.0943735],
    [432516,"2019-10-16T13:52:12",19.37,107.0943735],
    [432517,"2019-10-16T13:54:09",18.79,111.6192179],
    [432518,"2019-10-16T13:54:17",21.71,111.6192179],
    [432519,"2019-10-16T13:56:25",21.77,113.1311556],
    [432520,"2019-10-16T13:56:47",19.07,113.1311556],
    [432521,"2019-10-16T13:58:27",22.21,106.0973735],
    [432522,"2019-10-16T13:59:14",19.66,106.0973735],
    [432523,"2019-10-16T14:01:10",23.46,111.3124475],
    [432524,"2019-10-16T14:01:16",23.45,111.3124475],
    [432525,"2019-10-16T14:03:09",21.96,101.5615682],
    [432526,"2019-10-16T14:03:18",21.78,101.5615682],
    [432527,"2019-10-16T14:04:39",19.67,105.6262646],
    [432528,"2019-10-16T14:05:22",20.14,105.7906031],
    [432529,"2019-10-16T14:06:44",18.56,105.7906031],
    [432530,"2019-10-16T14:07:40",22.21,105.1880233],
    [432531,"2019-10-16T14:09:39",22.21,109.6033112],
    [432532,"2019-10-16T14:09:50",22.08,112.6600466],
    [432533,"2019-10-16T14:11:41",19.56,111.0275915],
    [432534,"2019-10-16T14:11:52",21.44,109.1979377],
    [432535,"2019-10-16T14:13:39",22.18,109.1979377],
    [432536,"2019-10-16T14:13:57",21.16,108.3871906],
    [432537,"2019-10-16T14:15:42",18.07,105.3414085],
    [432538,"2019-10-16T14:15:59",19.79,108.3762296],
    [432539,"2019-10-16T14:17:46",23.32,101.0137704],
    [432540,"2019-10-16T14:18:04",24.87,107.4778327],
    [432541,"2019-10-16T14:19:10",22.59,104.0705058],
    [432542,"2019-10-16T14:20:08",22.63,111.0385525],
    [432543,"2019-10-16T14:21:58",23.67,108.6720466],
    [432544,"2019-10-16T14:22:16",20.12,107.6640857],
    [432545,"2019-10-16T14:24:15",24.99,105.8125175],
    [432546,"2019-10-16T14:24:26",21.88,106.9629027],
    [432547,"2019-10-16T14:26:20",21.06,99.68808566],
    [432548,"2019-10-16T14:26:30",22.75,108.1023269],
    [432549,"2019-10-16T14:26:53",23.3,113.3283619],
    [432550,"2019-10-16T14:28:31",20.66,106.2288444],
    [432551,"2019-10-16T14:30:24",22.04,107.9818094],
    [432552,"2019-10-16T14:31:19",19.13,99.26080537],
    [432553,"2019-10-16T14:33:17",22.08,99.26080537],
    [432554,"2019-10-16T14:33:23",22.28,111.6301789],
    [432555,"2019-10-16T14:34:43",20.91,111.6301789],
    [432556,"2019-10-16T14:35:33",21.6,99.75382108],
    [432557,"2019-10-16T14:36:51",21.62,114.2705798],
    [432558,"2019-10-16T14:37:38",22.09,105.7577354],
    [432559,"2019-10-16T14:39:33",21.41,105.1113269],
    [432560,"2019-10-16T14:39:40",19.31,102.1203269],
    [432561,"2019-10-16T14:40:59",22.01,103.3035798],
    [432562,"2019-10-16T14:41:51",22.17,103.3035798],
    [432563,"2019-10-16T14:42:58",25.45,109.6471323],
    [432564,"2019-10-16T14:43:51",24.22,112.6929143],
    [432565,"2019-10-16T14:45:47",20.83,107.1491556],
    [432566,"2019-10-16T14:45:52",21.72,110.1620623],
    [432567,"2019-10-16T14:46:55",20.55,102.1641556],
    [432568,"2019-10-16T14:47:55",22.28,102.1641556],
    [432569,"2019-10-16T14:48:59",18.68,108.4090973],
    [432570,"2019-10-16T14:49:57",22.18,108.4090973],
    [432571,"2019-10-16T14:51:14",20.27,105.3742762],
    [432572,"2019-10-16T14:51:59",21.01,105.3742762],
    [432573,"2019-10-16T14:53:19",24.34,107.3901906],
    [432574,"2019-10-16T14:54:04",20.71,107.3901906],
    [432575,"2019-10-16T14:55:27",21.88,111.5644359],
    [432576,"2019-10-16T14:56:15",19.96,111.5644359],
    [432577,"2019-10-16T14:58:11",24.08,105.2756731],
    [432578,"2019-10-16T14:58:15",24.31,105.2756731],
    [432579,"2019-10-16T15:00:13",22.46,103.6432179],
    [432580,"2019-10-16T15:00:19",23.18,103.6432179],
    [432581,"2019-10-16T15:01:44",19.66,111.7945175],
    [432582,"2019-10-16T15:02:35",21.35,111.7945175],
    [432583,"2019-10-16T15:04:32",21.74,108.6720466],
    [432584,"2019-10-16T15:04:36",21.83,108.6720466],
    [432585,"2019-10-16T15:05:57",19.34,103.226891],
    [432586,"2019-10-16T15:06:40",22.21,103.226891],
    [432587,"2019-10-16T15:07:47",21.27,106.0645058],
    [432588,"2019-10-16T15:08:48",20.09,109.6909534],
    [432589,"2019-10-16T15:10:44",22.36,107.0615058],
    [432590,"2019-10-16T15:10:51",20.75,107.0615058],
    [432591,"2019-10-16T15:12:50",22.44,109.3513153],
    [432592,"2019-10-16T15:13:00",20.96,109.3513153],
    [432593,"2019-10-16T15:14:58",20.59,103.1173269],
    [432594,"2019-10-16T15:15:03",20.55,103.1173269],
    [432595,"2019-10-16T15:17:00",23.52,111.4767937],
    [432596,"2019-10-16T15:17:07",23.44,111.4767937],
    [432597,"2019-10-16T15:18:34",20.68,106.2836265],
    [432598,"2019-10-16T15:19:17",19.65,106.2836265],
    [432599,"2019-10-16T15:20:40",19.01,91.63539686],
    [432600,"2019-10-16T15:21:20",21.28,107.3025408],
    [432601,"2019-10-16T15:23:15",21.6,108.9788094],
    [432602,"2019-10-16T15:23:20",23.98,108.9788094],
    [432603,"2019-10-16T15:24:45",23.55,108.9788094],
    [432604,"2019-10-16T15:25:41",23.41,106.6561323],
    [432605,"2019-10-16T15:27:36",18.07,105.6043502],
    [432606,"2019-10-16T15:27:52",23.26,100.7179534],
    [432607,"2019-10-16T15:28:52",21.38,111.432965],
    [432608,"2019-10-16T15:29:53",20.39,108.5296148],
    [432609,"2019-10-16T15:31:47",23.84,106.4041439],
    [432610,"2019-10-16T15:32:02",23.39,103.4021906],
    [432611,"2019-10-16T15:33:50",22.98,110.3483153],
    [432612,"2019-10-16T15:34:06",19.34,104.8264709],
    [432613,"2019-10-16T15:36:02",21.12,112.3751906],
    [432614,"2019-10-16T15:36:17",23.53,104.6511789],
    [432615,"2019-10-16T15:37:25",23.68,104.3224942],
    [432616,"2019-10-16T15:38:22",22.59,106.7876031],
    [432617,"2019-10-16T15:40:17",20.02,106.7876031],
    [432618,"2019-10-16T15:40:33",20.88,106.1083269],
    [432619,"2019-10-16T15:42:20",20.35,107.0505525],
    [432620,"2019-10-16T15:42:34",24.05,106.6123112],
    [432621,"2019-10-16T15:44:26",20.55,106.6123112],
    [432622,"2019-10-16T15:44:43",22.72,111.5315682],
    [432623,"2019-10-16T15:46:38",24.05,110.907074],
    [432624,"2019-10-16T15:46:50",19.35,107.2915798],
    [432625,"2019-10-16T15:48:43",22.33,107.2915798],
    [432626,"2019-10-16T15:49:02",21.44,107.2915798],
    [432627,"2019-10-16T15:50:50",20.76,105.4728794],
    [432628,"2019-10-16T15:51:05",19.61,105.4728794],
    [432629,"2019-10-16T15:52:56",23.28,113.2626265],
    [432630,"2019-10-16T15:53:12",22.97,113.2626265],
    [432631,"2019-10-16T15:55:11",22.37,111.4877471],
    [432632,"2019-10-16T15:55:16",22.66,111.4877471],
    [432633,"2019-10-16T15:57:10",22.73,105.0017704],
    [432634,"2019-10-16T15:57:18",25.23,105.0017704],
    [432635,"2019-10-16T15:59:16",20.84,108.7158677],
    [432636,"2019-10-16T15:59:23",23.83,108.7158677],
    [432637,"2019-10-16T16:01:22",21.6,104.3882296],
    [432638,"2019-10-16T16:01:27",21.57,104.3882296],
    [432639,"2019-10-16T16:02:38",24.19,112.4847471],
    [432640,"2019-10-16T16:03:28",24.08,112.4847471],
    [432641,"2019-10-16T16:05:22",23.06,104.1143269],
    [432642,"2019-10-16T16:05:44",24.59,104.1143269],
    [432643,"2019-10-16T16:07:37",22.15,114.1719767],
    [432644,"2019-10-16T16:07:46",21.99,114.1719767],
    [432645,"2019-10-16T16:09:43",20.87,112.3970973],
    [432646,"2019-10-16T16:09:49",21.87,112.3970973],
    [432647,"2019-10-16T16:10:53",22.25,112.3970973],
    [432648,"2019-10-16T16:11:49",24.48,112.3970973],
    [432649,"2019-10-16T16:13:05",20.84,109.0774202],
    [432650,"2019-10-16T16:13:57",24.59,109.0774202],
    [432651,"2019-10-16T16:15:57",24.5,114.6869143],
    [432652,"2019-10-16T16:16:08",23.11,114.6869143],
    [432653,"2019-10-16T16:18:06",25.13,108.1899767],
    [432654,"2019-10-16T16:18:21",24.17,108.1899767],
    [432655,"2019-10-16T16:20:08",23.11,114.5992646],
    [432656,"2019-10-16T16:20:23",21.57,114.5992646],
    [432657,"2019-10-16T16:22:12",25.12,107.6312179],
    [432658,"2019-10-16T16:22:27",22.91,107.6312179],
    [432659,"2019-10-16T16:24:25",21.96,106.1192879],
    [432660,"2019-10-16T16:24:33",24.53,106.1192879],
    [432661,"2019-10-16T16:26:33",23.57,112.7805641],
    [432662,"2019-10-16T16:26:37",21.56,109.0007238],
    [432663,"2019-10-16T16:28:35",23.05,110.3921439],
    [432664,"2019-10-16T16:28:43",23.01,113.4707937],
    [432665,"2019-10-16T16:30:35",22.96,113.4707937],
    [432666,"2019-10-16T16:30:48",23.11,113.4707937],
    [432667,"2019-10-16T16:32:37",25.54,110.677],
    [432668,"2019-10-16T16:32:52",24.21,110.677],
    [432669,"2019-10-16T16:34:42",24.8,116.0783269],
    [432670,"2019-10-16T16:35:38",22.77,116.0783269],
    [432671,"2019-10-16T16:36:38",27.86,116.0783269],
    [432672,"2019-10-16T16:38:01",22.98,115.3552296],
    [432673,"2019-10-16T16:39:55",22.53,115.9797238],
    [432674,"2019-10-16T16:40:06",23.63,113.6570466],
    [432675,"2019-10-16T16:41:51",20.35,113.6570466],
    [432676,"2019-10-16T16:42:14",21.4,113.6570466],
    [432677,"2019-10-16T16:44:03",21.76,110.0305915],
    [432678,"2019-10-16T16:44:17",24.21,110.0305915],
    [432679,"2019-10-16T16:46:05",24.73,111.2686265],
    [432680,"2019-10-16T16:46:22",22.91,111.2686265],
    [432681,"2019-10-16T16:48:19",19.15,116.1440623],
    [432682,"2019-10-16T16:48:24",22.43,116.1440623],
    [432683,"2019-10-16T16:50:13",21.9,112.7476888],
    [432684,"2019-10-16T16:50:28",23.45,112.7476888],
    [432685,"2019-10-16T16:52:17",23.01,114.7197821],
    [432686,"2019-10-16T16:52:29",21.2,114.7197821],
    [432687,"2019-10-16T16:53:44",18.02,110.5893502],
    [432688,"2019-10-16T16:54:37",24.93,110.5893502],
    [432689,"2019-10-16T16:56:25",21.01,108.2995408],
    [432690,"2019-10-16T16:56:38",21.84,108.2995408],
    [432691,"2019-10-16T16:57:52",20.39,108.5077005],
    [432692,"2019-10-16T16:58:49",20.96,109.5813969],
    [432693,"2019-10-16T16:59:59",22.95,107.6093112],
    [432694,"2019-10-16T17:00:54",22.74,112.901074],
    [432695,"2019-10-16T17:02:12",21.26,103.1830623],
    [432696,"2019-10-16T17:02:57",21.28,103.1830623],
    [432697,"2019-10-16T17:04:56",22.05,101.6601789],
    [432698,"2019-10-16T17:05:04",21.07,101.6601789],
    [432699,"2019-10-16T17:06:19",20.26,115.5962646],
    [432700,"2019-10-16T17:07:09",21.55,104.8812529],
    [432701,"2019-10-16T17:08:34",20.68,107.0724592],
    [432702,"2019-10-16T17:09:16",17.93,107.0724592],
    [432703,"2019-10-16T17:11:12",19.62,105.4071439],
    [432704,"2019-10-16T17:11:31",19.36,105.4071439],
    [432705,"2019-10-16T17:12:46",18.75,101.5287005],
    [432706,"2019-10-16T17:13:37",19.64,101.5287005],
    [432707,"2019-10-16T17:15:31",18.22,101.7368677],
    [432708,"2019-10-16T17:15:48",17.95,101.7368677],
    [432709,"2019-10-16T17:16:55",20.36,104.6183112],
    [432710,"2019-10-16T17:17:48",18.96,107.214891],
    [432711,"2019-10-16T17:19:43",20.32,108.441965],
    [432712,"2019-10-16T17:19:57",18.1,96.24789103],
    [432713,"2019-10-16T17:21:48",17.63,97.3325408],
    [432714,"2019-10-16T17:22:08",20.57,98.07755246],
    [432715,"2019-10-16T17:24:08",17.02,108.0804202],
    [432716,"2019-10-16T17:24:46",17.75,99.53470045],
    [432717,"2019-10-16T17:26:44",17.09,112.912035],
    [432718,"2019-10-16T17:26:49",18.21,112.912035],
    [432719,"2019-10-16T17:28:17",19.19,104.223891],
    [432720,"2019-10-16T17:29:03",18.65,103.5336614],
    [432721,"2019-10-16T17:30:24",20.98,105.7577354],
    [432722,"2019-10-16T17:31:14",20.27,101.9121673],
    [432723,"2019-10-16T17:32:33",19.7,101.9121673],
    [432724,"2019-10-16T17:33:26",19.86,101.3534085],
    [432725,"2019-10-16T17:34:38",18.58,100.2687587],
    [432726,"2019-10-16T17:35:32",20.44,105.8344318],
    [432727,"2019-10-16T17:37:28",19.2,107.3792296],
    [432728,"2019-10-16T17:37:40",18.14,96.47796503],
    [432729,"2019-10-16T17:39:34",22.78,98.35144754],
    [432730,"2019-10-16T17:39:41",17.19,98.35144754],
    [432731,"2019-10-16T17:41:35",20.48,100.7289143],
    [432732,"2019-10-16T17:41:51",18.84,108.157109],
    [432733,"2019-10-16T17:43:42",21.02,98.70204663],
    [432734,"2019-10-16T17:43:53",19.09,98.943074],
    [432735,"2019-10-16T17:45:47",19.07,100.3344942],
    [432736,"2019-10-16T17:45:57",18.47,100.3344942],
    [432737,"2019-10-16T17:47:56",20.49,94.22102332],
    [432738,"2019-10-16T17:48:09",20.25,94.22102332],
    [432739,"2019-10-16T17:50:00",18.34,103.1830623],
    [432740,"2019-10-16T17:50:19",18.52,103.1830623],
    [432741,"2019-10-16T17:52:20",18.45,100.5536148],
    [432742,"2019-10-16T17:52:25",18.42,100.5536148],
    [432743,"2019-10-16T17:54:22",18.25,107.3463619],
    [432744,"2019-10-16T17:54:27",16.96,107.3463619],
    [432745,"2019-10-16T17:56:24",19.16,99.44705829],
    [432746,"2019-10-16T17:56:30",19.37,99.44705829],
    [432747,"2019-10-16T17:58:28",18.71,101.9559883],
    [432748,"2019-10-16T17:59:01",19.7,101.9559883],
    [432749,"2019-10-16T18:00:57",20.08,95.1851556],
    [432750,"2019-10-16T18:01:03",20.18,95.1851556],
    [432751,"2019-10-16T18:03:03",18.82,98.2528444],
    [432752,"2019-10-16T18:03:07",16.97,98.2528444],
    [432753,"2019-10-16T18:05:04",17.32,100.7289143],
    [432754,"2019-10-16T18:05:09",17.99,100.7289143],
    [432755,"2019-10-16T18:07:08",18.29,98.28571211],
    [432756,"2019-10-16T18:07:13",18.27,98.28571211],
    [432757,"2019-10-16T18:09:09",17.96,103.2159377],
    [432758,"2019-10-16T18:09:16",18.11,103.2159377],
    [432759,"2019-10-16T18:11:14",20.22,99.20602332],
    [432760,"2019-10-16T18:11:18",19.01,99.20602332],
    [432761,"2019-10-16T18:12:47",19.45,96.78473543],
    [432762,"2019-10-16T18:13:19",17.83,96.78473543],
    [432763,"2019-10-16T18:14:51",18.82,101.9231206],
    [432764,"2019-10-16T18:15:26",18.3,101.9231206],
    [432765,"2019-10-16T18:16:50",20.79,106.4917937],
    [432766,"2019-10-16T18:17:30",17.88,106.4917937],
    [432767,"2019-10-16T18:19:25",18.23,102.3504085],
    [432768,"2019-10-16T18:19:43",22.11,102.3504085],
    [432769,"2019-10-16T18:20:54",17.48,103.8294709],
    [432770,"2019-10-16T18:21:44",19.12,103.8294709],
    [432771,"2019-10-16T18:23:33",17.91,98.83351749],
    [432772,"2019-10-16T18:23:46",21.37,98.83351749],
    [432773,"2019-10-16T18:25:38",17.84,91.95312063],
    [432774,"2019-10-16T18:25:47",17.39,91.95312063],
    [432775,"2019-10-16T18:27:46",20.29,100.1920623],
    [432776,"2019-10-16T18:27:53",20.15,100.1920623],
    [432777,"2019-10-16T18:29:47",17.04,104.0595525],
    [432778,"2019-10-16T18:29:53",16.85,104.0595525],
    [432779,"2019-10-16T18:31:46",18.72,97.13532691],
    [432780,"2019-10-16T18:31:54",20.01,97.13532691],
    [432781,"2019-10-16T18:33:45",19.22,95.16324126],
    [432782,"2019-10-16T18:33:55",19.6,95.16324126],
    [432783,"2019-10-16T18:35:56",19.58,89.06072377],
    [432784,"2019-10-16T18:36:02",20.19,89.06072377],
    [432785,"2019-10-16T18:38:06",20.23,99.89625291],
    [432786,"2019-10-16T18:38:13",20.74,99.89625291],
    [432787,"2019-10-16T18:40:09",22.75,90.70413229],
    [432788,"2019-10-16T18:40:15",22.69,90.70413229],
    [432789,"2019-10-16T18:42:12",18.23,94.86743183],
    [432790,"2019-10-16T18:42:17",19.75,94.86743183],
    [432791,"2019-10-16T18:44:20",19.75,99.84147086],
    [432792,"2019-10-16T18:44:47",21.16,99.84147086],
    [432793,"2019-10-16T18:46:18",21.19,95.28375874],
    [432794,"2019-10-16T18:46:53",21.03,95.28375874],
    [432795,"2019-10-16T18:48:52",17.85,92.43519057],
    [432796,"2019-10-16T18:49:07",19.58,92.43519057],
    [432797,"2019-10-16T18:51:00",18.68,96.1821556],
    [432798,"2019-10-16T18:51:13",21.74,96.1821556],
    [432799,"2019-10-16T18:53:12",19.6,93.23497668],
    [432800,"2019-10-16T18:53:17",19.78,93.23497668],
    [432801,"2019-10-16T18:54:28",21.08,102.5585682],
    [432802,"2019-10-16T18:55:18",17.69,102.5585682],
    [432803,"2019-10-16T18:57:09",21.79,103.8952063],
    [432804,"2019-10-16T18:57:23",19.01,103.8952063],
    [432805,"2019-10-16T18:59:22",20.19,98.06659148],
    [432806,"2019-10-16T18:59:27",21.64,98.06659148],
    [432807,"2019-10-16T19:01:26",20.16,104.1033735],
    [432808,"2019-10-16T19:01:31",20.14,104.1033735],
    [432809,"2019-10-16T19:03:27",22.37,104.1033735],
    [432810,"2019-10-16T19:03:34",22.56,104.1033735],
    [432811,"2019-10-16T19:05:22",20.5,105.9439883],
    [432812,"2019-10-16T19:05:36",19.14,105.9439883],
    [432813,"2019-10-16T19:07:32",20.77,100.1701556],
    [432814,"2019-10-16T19:07:38",21.89,100.1701556],
    [432815,"2019-10-16T19:09:33",23.28,111.8273852],
    [432816,"2019-10-16T19:09:41",22.78,111.8273852],
    [432817,"2019-10-16T19:11:30",21.86,102.4818794],
    [432818,"2019-10-16T19:11:41",21.98,102.4818794],
    [432819,"2019-10-16T19:13:41",22.75,103.6213112],
    [432820,"2019-10-16T19:13:45",22.81,106.2945798],
    [432821,"2019-10-16T19:15:39",22.41,108.6501323],
    [432822,"2019-10-16T19:15:46",22.33,108.6501323],
    [432823,"2019-10-16T19:17:45",21.58,104.5197005],
    [432824,"2019-10-16T19:17:50",20.51,104.5197005],
    [432825,"2019-10-16T19:19:47",22.74,108.8802063],
    [432826,"2019-10-16T19:19:51",22.71,108.8802063],
    [432827,"2019-10-16T19:21:48",20.91,105.0346381],
    [432828,"2019-10-16T19:21:54",20.56,105.0346381],
    [432829,"2019-10-16T19:23:53",21.93,102.7448211],
    [432830,"2019-10-16T19:23:59",24.03,102.7448211],
    [432831,"2019-10-16T19:25:53",24.98,105.1770623],
    [432832,"2019-10-16T19:25:59",22.33,105.1770623],
    [432833,"2019-10-16T19:27:59",23.25,100.3125798],
    [432834,"2019-10-16T19:28:02",23.19,100.3125798],
    [432835,"2019-10-16T19:30:01",21.42,107.0615058],
    [432836,"2019-10-16T19:30:06",21.48,107.0615058],
    [432837,"2019-10-16T19:32:03",22.06,103.4131439],
    [432838,"2019-10-16T19:32:06",21.31,103.4131439],
    [432839,"2019-10-16T19:34:04",19.07,105.0675058],
    [432840,"2019-10-16T19:34:09",19.53,105.0675058],
    [432841,"2019-10-16T19:36:05",22.03,103.9171206],
    [432842,"2019-10-16T19:36:10",21.43,103.9171206],
    [432843,"2019-10-16T19:38:04",19.82,109.0555058],
    [432844,"2019-10-16T19:38:11",22.2,109.0555058],
    [432845,"2019-10-16T19:40:13",22.14,102.6681323],
    [432846,"2019-10-16T19:40:17",19.77,102.6681323],
    [432847,"2019-10-16T19:42:14",19.91,109.449926],
    [432848,"2019-10-16T19:42:20",22.66,109.449926],
    [432849,"2019-10-16T19:44:19",22.28,108.1680623],
    [432850,"2019-10-16T19:44:41",20,108.1680623],
    [432851,"2019-10-16T19:46:21",21.53,105.1770623],
    [432852,"2019-10-16T19:46:47",22.41,105.1770623],
    [432853,"2019-10-16T19:48:19",21.17,103.6651323],
    [432854,"2019-10-16T19:48:57",20.44,103.6651323],
    [432855,"2019-10-16T19:50:55",19.79,108.0475525],
    [432856,"2019-10-16T19:50:58",19.16,108.0475525],
    [432857,"2019-10-16T19:52:27",20.98,103.4788794],
    [432858,"2019-10-16T19:53:05",21.63,103.4788794],
    [432859,"2019-10-16T19:55:02",21.35,110.1182413],
    [432860,"2019-10-16T19:55:07",21.85,110.1182413],
    [432861,"2019-10-16T19:57:04",21.85,108.4967471],
    [432862,"2019-10-16T19:57:10",20.61,108.4967471],
    [432863,"2019-10-16T19:59:06",20.55,106.9957704],
    [432864,"2019-10-16T19:59:10",17.87,106.9957704],
    [432865,"2019-10-16T20:00:37",20.79,108.7158677],
    [432866,"2019-10-16T20:01:10",22.28,108.7158677],
    [432867,"2019-10-16T20:03:04",21.19,101.8573852],
    [432868,"2019-10-16T20:03:10",22.6,101.8573852],
    [432869,"2019-10-16T20:04:40",19.86,105.1113269],
    [432870,"2019-10-16T20:05:13",22.14,105.1113269],
    [432871,"2019-10-16T20:07:10",21.29,102.6571789],
    [432872,"2019-10-16T20:07:16",21.28,102.6571789],
    [432873,"2019-10-16T20:09:07",19.09,110.5564825],
    [432874,"2019-10-16T20:09:19",22.13,110.5564825],
    [432875,"2019-10-16T20:11:15",20.41,104.2896265],
    [432876,"2019-10-16T20:11:21",19.26,104.2896265],
    [432877,"2019-10-16T20:13:17",20.78,99.10742017],
    [432878,"2019-10-16T20:13:23",20.66,99.10742017],
    [432879,"2019-10-16T20:15:20",19.98,101.3972296],
    [432880,"2019-10-16T20:15:24",19.97,101.3972296],
    [432881,"2019-10-16T20:17:21",20.48,104.223891],
    [432882,"2019-10-16T20:17:26",20.46,104.223891],
    [432883,"2019-10-16T20:19:23",23.21,101.1233269],
    [432884,"2019-10-16T20:19:29",22.95,101.1233269],
    [432885,"2019-10-16T20:21:26",21.47,103.0625525],
    [432886,"2019-10-16T20:21:31",21.52,103.0625525],
    [432887,"2019-10-16T20:22:53",20.8,110.4250117],
    [432888,"2019-10-16T20:23:31",22.51,110.4250117],
    [432889,"2019-10-16T20:24:53",22.2,107.4230583],
    [432890,"2019-10-16T20:25:38",21.07,107.4230583],
    [432891,"2019-10-16T20:27:38",19.84,104.4101439],
    [432892,"2019-10-16T20:27:42",19.81,104.4101439],
    [432893,"2019-10-16T20:29:40",21.44,107.8722529],
    [432894,"2019-10-16T20:29:45",21.42,107.8722529],
    [432895,"2019-10-16T20:31:42",21.96,112.9339417],
    [432896,"2019-10-16T20:31:47",21.18,112.9339417],
    [432897,"2019-10-16T20:33:41",22.94,107.0615058],
    [432898,"2019-10-16T20:33:49",22.93,107.0615058],
    [432899,"2019-10-16T20:35:45",20.78,109.1760233],
    [432900,"2019-10-16T20:35:51",21.47,109.1760233],
    [432901,"2019-10-16T20:37:46",21.89,104.9141206],
    [432902,"2019-10-16T20:37:53",21.95,104.9141206],
    [432903,"2019-10-16T20:39:50",21.64,109.3074942],
    [432904,"2019-10-16T20:39:55",21.61,109.3074942],
    [432905,"2019-10-16T20:41:52",19.99,108.0585058],
    [432906,"2019-10-16T20:41:58",19.79,108.0585058],
    [432907,"2019-10-16T20:43:54",22.03,105.9111206],
    [432908,"2019-10-16T20:44:00",20.72,105.9111206],
    [432909,"2019-10-16T20:45:59",22.27,107.4340117],
    [432910,"2019-10-16T20:46:05",22.43,107.4340117],
    [432911,"2019-10-16T20:48:01",22.3,108.8035175],
    [432912,"2019-10-16T20:48:05",22.26,108.8035175],
    [432913,"2019-10-16T20:50:01",21.38,108.0475525],
    [432914,"2019-10-16T20:50:08",23.39,108.0475525],
    [432915,"2019-10-16T20:52:04",21.03,114.5444825],
    [432916,"2019-10-16T20:52:10",18.94,105.3194942],
    [432917,"2019-10-16T20:54:10",22.88,113.2516731],
    [432918,"2019-10-16T20:54:15",22.69,110.5236148],
    [432919,"2019-10-16T20:56:17",22.68,103.3693153],
    [432920,"2019-10-16T20:56:22",22.43,103.3693153],
    [432921,"2019-10-16T20:58:21",21.77,103.3693153],
    [432922,"2019-10-16T20:58:32",21.04,103.1501946],
    [432923,"2019-10-16T20:59:37",19.6,105.8563386],
    [432924,"2019-10-16T21:00:27",21.13,101.7916498],
    [432925,"2019-10-16T21:00:34",20.91,105.8892063],
    [432926,"2019-10-16T21:02:32",21.74,103.8404318],
    [432927,"2019-10-16T21:02:40",23.03,110.205891],
    [432928,"2019-10-16T21:04:30",21.4,110.205891],
    [432929,"2019-10-16T21:04:47",21,101.6820857],
    [432930,"2019-10-16T21:06:36",20.96,96.83951749],
    [432931,"2019-10-16T21:06:48",20.47,101.3314942],
    [432932,"2019-10-16T21:08:48",20.72,102.931074],
    [432933,"2019-10-16T21:09:22",21.99,104.0376381],
    [432934,"2019-10-16T21:11:21",21.04,104.0376381],
    [432935,"2019-10-16T21:11:25",21.01,102.3832762],
    [432936,"2019-10-16T21:12:58",20.54,102.3723153],
    [432937,"2019-10-16T21:13:29",19.73,102.3723153],
    [432938,"2019-10-16T21:15:05",18.02,99.31557983],
    [432939,"2019-10-16T21:15:36",18.96,99.31557983],
    [432940,"2019-10-16T21:17:11",20.16,94.38536189],
    [432941,"2019-10-16T21:17:40",18.8,94.38536189],
    [432942,"2019-10-16T21:19:11",19.99,97.4092296],
    [432943,"2019-10-16T21:19:46",19.66,95.25089103],
    [432944,"2019-10-16T21:21:45",18.53,95.25089103],
    [432945,"2019-10-16T21:21:50",19.08,99.29367309],
    [432946,"2019-10-16T21:23:50",20.74,98.04468475],
    [432947,"2019-10-16T21:23:55",20.64,98.98690269],
    [432948,"2019-10-16T21:25:29",20.55,95.62339686],
    [432949,"2019-10-16T21:26:03",19.7,95.62339686],
    [432950,"2019-10-16T21:28:03",21.25,98.52674709],
    [432951,"2019-10-16T21:28:09",18.62,98.8663852],
    [432952,"2019-10-16T21:30:07",20.09,91.09855246],
    [432953,"2019-10-16T21:30:18",18.18,106.447965],
    [432954,"2019-10-16T21:32:18",19.61,98.49387937],
    [432955,"2019-10-16T21:32:22",19.6,98.49387937],
    [432956,"2019-10-16T21:34:22",19.64,98.49387937],
    [432957,"2019-10-16T21:34:31",19.2,100.3016265],
    [432958,"2019-10-16T21:36:31",17.54,98.05563811],
    [432959,"2019-10-16T21:36:38",17.82,98.76778206],
    [432960,"2019-10-16T21:38:29",20.09,98.76778206],
    [432961,"2019-10-16T21:38:42",18.59,98.76778206],
    [432962,"2019-10-16T21:40:40",23.26,101.5725291],
    [432963,"2019-10-16T21:40:45",22.61,101.5725291],
    [432964,"2019-10-16T21:42:43",20.43,89.2798444],
    [432965,"2019-10-16T21:42:48",18.67,89.2798444],
    [432966,"2019-10-16T21:44:46",18.55,101.7806888],
    [432967,"2019-10-16T21:44:51",18.47,104.7607354],
    [432968,"2019-10-16T21:46:50",20.76,106.1302413],
    [432969,"2019-10-16T21:47:22",18.78,100.4988327],
    [432970,"2019-10-16T21:48:52",18.93,105.5605291],
    [432971,"2019-10-16T21:49:26",20.94,105.5605291],
    [432972,"2019-10-16T21:51:24",21.73,103.1501946],
    [432973,"2019-10-16T21:51:31",20.74,104.2896265],
    [432974,"2019-10-16T21:53:27",19.39,110.3811906],
    [432975,"2019-10-16T21:53:33",19.36,110.4030973],
    [432976,"2019-10-16T21:55:28",20.07,110.4030973],
    [432977,"2019-10-16T21:55:34",20.04,105.7796498],
    [432978,"2019-10-16T21:57:32",19.64,105.7358211],
    [432979,"2019-10-16T21:57:37",20.27,105.7358211],
    [432980,"2019-10-16T21:59:11",19.19,104.223891],
    [432981,"2019-10-16T21:59:40",19.6,104.223891],
    [432982,"2019-10-16T22:01:36",19.04,110.2825798],
    [432983,"2019-10-16T22:01:41",18.71,110.2825798],
    [432984,"2019-10-16T22:03:17",20.16,104.8593386],
    [432985,"2019-10-16T22:03:43",18.08,104.8593386],
    [432986,"2019-10-16T22:05:42",19.8,107.3354085],
    [432987,"2019-10-16T22:05:47",19.04,107.3354085],
    [432988,"2019-10-16T22:07:23",18.18,110.4907471],
    [432989,"2019-10-16T22:07:52",18.05,110.4907471],
    [432990,"2019-10-16T22:09:51",18.98,109.1869767],
    [432991,"2019-10-16T22:09:58",19.92,109.1869767],
    [432992,"2019-10-16T22:11:55",20.02,113.2297587],
    [432993,"2019-10-16T22:12:01",17.85,113.2297587],
    [432994,"2019-10-16T22:13:59",21.34,109.3622762],
    [432995,"2019-10-16T22:14:05",21.36,109.3622762],
    [432996,"2019-10-16T22:16:04",21.52,113.2407121],
    [432997,"2019-10-16T22:16:08",21.6,113.2407121],
    [432998,"2019-10-16T22:18:07",18.97,112.1670233],
    [432999,"2019-10-16T22:18:12",17.63,112.1670233],
    [433000,"2019-10-16T22:20:10",20.33,105.3523619],
    [433001,"2019-10-16T22:20:15",20.31,105.3523619],
    [433002,"2019-10-16T22:23:00",20.25,109.5047005],
    [433003,"2019-10-16T22:23:06",20.45,109.5047005],
    [433004,"2019-10-16T22:24:37",19.23,102.7886498],
    [433005,"2019-10-16T22:25:08",19.36,102.7886498],
    [433006,"2019-10-16T22:26:29",20.92,106.6013502],
    [433007,"2019-10-16T22:27:10",17.31,106.6013502],
    [433008,"2019-10-16T22:29:10",18.4,108.0037238],
    [433009,"2019-10-16T22:29:13",18.43,108.0037238],
    [433010,"2019-10-16T22:30:45",19.18,103.1173269],
    [433011,"2019-10-16T22:31:21",19.15,103.1173269],
    [433012,"2019-10-16T22:33:20",18.16,108.2776265],
    [433013,"2019-10-16T22:33:25",18.18,108.2776265],
    [433014,"2019-10-16T22:35:22",19.76,111.8383386],
    [433015,"2019-10-16T22:35:28",19.12,111.8383386],
    [433016,"2019-10-16T22:37:23",21.23,101.5177471],
    [433017,"2019-10-16T22:37:29",21.76,101.5177471],
    [433018,"2019-10-16T22:39:25",23.34,107.9489417],
    [433019,"2019-10-16T22:39:32",21.31,107.9489417],
    [433020,"2019-10-16T22:41:33",21.38,103.5665291],
    [433021,"2019-10-16T22:41:37",17.94,103.5665291],
    [433022,"2019-10-16T22:43:37",22.56,101.6492179],
    [433023,"2019-10-16T22:43:40",22.5,101.6492179],
    [433024,"2019-10-16T22:45:40",20.7,103.3035798],
    [433025,"2019-10-16T22:45:44",20.68,103.3035798],
    [433026,"2019-10-16T22:47:36",19.32,106.0097238],
    [433027,"2019-10-16T22:47:46",22.74,106.0097238],
    [433028,"2019-10-16T22:49:46",22.08,104.6621323],
    [433029,"2019-10-16T22:49:49",20.27,104.6621323],
    [433030,"2019-10-16T22:51:47",20.82,108.913074],
    [433031,"2019-10-16T22:51:51",20.87,108.913074],
    [433032,"2019-10-16T22:53:47",19.53,106.8752529],
    [433033,"2019-10-16T22:53:52",19.57,106.8752529],
    [433034,"2019-10-16T22:55:48",20.69,103.172109],
    [433035,"2019-10-16T22:55:54",20.72,102.8105641],
    [433036,"2019-10-16T22:57:51",22.3,104.4101439],
    [433037,"2019-10-16T22:57:57",21.42,104.4101439],
    [433038,"2019-10-16T22:59:56",20.51,101.704],
    [433039,"2019-10-16T23:00:00",20.28,101.7697354],
    [433040,"2019-10-16T23:01:56",20.06,103.0077704],
    [433041,"2019-10-16T23:02:02",20.02,103.0077704],
    [433042,"2019-10-16T23:03:58",24.01,99.03072377],
    [433043,"2019-10-16T23:04:11",19.52,101.6053969],
    [433044,"2019-10-16T23:06:06",20.85,101.6053969],
    [433045,"2019-10-16T23:06:22",21.93,99.73191434],
    [433046,"2019-10-16T23:08:30",21.89,97.946074],
    [433047,"2019-10-16T23:08:57",21.79,97.946074],
    [433048,"2019-10-16T23:10:35",22.24,95.63435023],
    [433049,"2019-10-16T23:11:11",20.24,95.63435023],
    [433050,"2019-10-16T23:12:40",21.39,99.69904663],
    [433051,"2019-10-16T23:13:20",20.53,99.69904663],
    [433052,"2019-10-16T23:15:19",17.05,103.9499883],
    [433053,"2019-10-16T23:15:28",25.2,103.9499883],
    [433054,"2019-10-16T23:17:22",19.14,99.39227623],
    [433055,"2019-10-16T23:17:28",21.81,99.39227623],
    [433056,"2019-10-16T23:19:21",21.01,102.1422413],
    [433057,"2019-10-16T23:19:30",23.16,102.1422413],
    [433058,"2019-10-16T23:21:29",18.48,98.58152914],
    [433059,"2019-10-16T23:21:40",20.2,98.58152914],
    [433060,"2019-10-16T23:23:33",21.14,104.3772762],
    [433061,"2019-10-16T23:23:45",20.5,104.3772762],
    [433062,"2019-10-16T23:25:35",22.83,100.5755291],
    [433063,"2019-10-16T23:25:48",20.08,100.5755291],
    [433064,"2019-10-16T23:27:41",22.05,97.49687937],
    [433065,"2019-10-16T23:27:49",21.17,97.49687937],
    [433066,"2019-10-16T23:29:43",21.89,94.69213229],
    [433067,"2019-10-16T23:29:56",20.12,94.69213229],
    [433068,"2019-10-16T23:31:45",23.8,93.61843588],
    [433069,"2019-10-16T23:32:24",20.47,93.61843588],
    [433070,"2019-10-16T23:34:00",23.67,97.72695337],
    [433071,"2019-10-16T23:34:36",25.71,97.72695337],
    [433072,"2019-10-16T23:36:31",21.58,95.15228789],
    [433073,"2019-10-16T23:36:37",22.79,95.15228789],
    [433074,"2019-10-16T23:38:05",23.6,96.7956888],
    [433075,"2019-10-16T23:38:40",22.2,96.7956888],
    [433076,"2019-10-16T23:40:07",22.37,90.34257983],
    [433077,"2019-10-16T23:40:40",23.08,90.34257983],
    [433078,"2019-10-16T23:42:39",22.68,100.0496381],
    [433079,"2019-10-16T23:42:42",22.75,100.0496381],
    [433080,"2019-10-16T23:44:42",25.01,98.4062296],
    [433081,"2019-10-16T23:44:47",24.12,98.4062296],
    [433082,"2019-10-16T23:46:44",22.91,91.75591434],
    [433083,"2019-10-16T23:46:49",22.64,91.75591434],
    [433084,"2019-10-16T23:48:18",21.4,98.05563811],
    [433085,"2019-10-16T23:48:50",25.96,98.05563811],
    [433086,"2019-10-16T23:50:49",24.11,93.48696503],
    [433087,"2019-10-16T23:50:55",24.09,93.48696503],
    [433088,"2019-10-16T23:52:55",21.52,97.80364977],
    [433089,"2019-10-16T23:53:01",22.02,97.80364977],
    [433090,"2019-10-16T23:54:55",21.36,96.719],
    [433091,"2019-10-16T23:55:01",20.36,96.719],
    [433092,"2019-10-16T23:56:24",23.19,96.719],
    [433093,"2019-10-16T23:57:06",21.01,93.20210897],
    [433094,"2019-10-16T23:59:04",23.95,93.20210897],
    [433095,"2019-10-16T23:59:09",24.43,103.3912296],
    [433096,"2019-10-17T00:01:08",23.6,103.3912296],
    [433097,"2019-10-17T00:01:13",23.54,100.4330973],
    [433098,"2019-10-17T00:03:09",20.85,100.3125798],
    [433099,"2019-10-17T00:03:14",20.91,99.66617892],
    [433100,"2019-10-17T00:05:10",24.46,98.87733857],
    [433101,"2019-10-17T00:05:19",25.2,99.50183274],
    [433102,"2019-10-17T00:07:17",23.24,94.1881556],
    [433103,"2019-10-17T00:07:22",23.36,99.30462646],
    [433104,"2019-10-17T00:09:24",23.39,101.1123735],
    [433105,"2019-10-17T00:09:36",22.48,101.1123735],
    [433106,"2019-10-17T00:11:28",20.52,92.72004663],
    [433107,"2019-10-17T00:11:41",18.22,92.72004663],
    [433108,"2019-10-17T00:13:41",21.47,100.4002296],
    [433109,"2019-10-17T00:14:04",23.29,100.4002296],
    [433110,"2019-10-17T00:15:32",22.24,100.4002296],
    [433111,"2019-10-17T00:16:12",22.52,100.8494318],
    [433112,"2019-10-17T00:18:08",22.44,106.0425915],
    [433113,"2019-10-17T00:18:12",22.27,106.0425915],
    [433114,"2019-10-17T00:20:12",19.82,101.7149534],
    [433115,"2019-10-17T00:20:17",19.42,101.7149534],
    [433116,"2019-10-17T00:21:46",22.49,104.7936031],
    [433117,"2019-10-17T00:22:22",20.96,104.7936031],
    [433118,"2019-10-17T00:24:17",20.3,100.7836888],
    [433119,"2019-10-17T00:24:22",20.41,100.7836888],
    [433120,"2019-10-17T00:26:18",23.02,105.4400117],
    [433121,"2019-10-17T00:26:24",22.99,105.4400117],
    [433122,"2019-10-17T00:27:53",20.82,91.1971556],
    [433123,"2019-10-17T00:28:28",21.97,94.07859148],
    [433124,"2019-10-17T00:30:27",25.29,94.13337354],
    [433125,"2019-10-17T00:30:32",25.38,97.81460314],
    [433126,"2019-10-17T00:32:26",21.25,100.8165641],
    [433127,"2019-10-17T00:32:33",21.12,100.8165641],
    [433128,"2019-10-17T00:34:31",21.83,95.34949417],
    [433129,"2019-10-17T00:34:39",21.47,95.34949417],
    [433130,"2019-10-17T00:36:36",21.41,100.8494318],
    [433131,"2019-10-17T00:36:42",21.36,100.8494318],
    [433132,"2019-10-17T00:38:40",23.82,98.93212063],
    [433133,"2019-10-17T00:38:45",23.71,98.93212063],
    [433134,"2019-10-17T00:40:18",24.09,92.92820628],
    [433135,"2019-10-17T00:40:45",23.41,92.92820628],
    [433136,"2019-10-17T00:42:38",22.31,98.49387937],
    [433137,"2019-10-17T00:42:51",20.82,98.49387937],
    [433138,"2019-10-17T00:44:26",24.67,94.955074],
    [433139,"2019-10-17T00:45:00",22.6,94.955074],
    [433140,"2019-10-17T00:47:02",22.53,87.88843183],
    [433141,"2019-10-17T00:47:05",24.38,87.88843183],
    [433142,"2019-10-17T00:48:29",19.39,90.15632691],
    [433143,"2019-10-17T00:49:05",22.73,90.15632691],
    [433144,"2019-10-17T00:51:00",26.31,95.02080943],
    [433145,"2019-10-17T00:51:07",25.22,95.02080943],
    [433146,"2019-10-17T00:53:03",23.64,96.75186771],
    [433147,"2019-10-17T00:53:09",17.98,96.75186771],
    [433148,"2019-10-17T00:55:05",21.55,91.78878206],
    [433149,"2019-10-17T00:55:10",23.82,91.78878206],
    [433150,"2019-10-17T00:57:09",20.84,97.05863811],
    [433151,"2019-10-17T00:57:14",20.9,97.05863811],
    [433152,"2019-10-17T00:59:12",19.64,88.8196888],
    [433153,"2019-10-17T00:59:17",24.81,88.8196888],
    [433154,"2019-10-17T01:01:13",21.85,96.66421794],
    [433155,"2019-10-17T01:01:18",22.85,96.66421794],
    [433156,"2019-10-17T01:02:49",24.92,94.12242017],
    [433157,"2019-10-17T01:03:21",20.85,94.12242017],
    [433158,"2019-10-17T01:05:20",21.81,96.24789103],
    [433159,"2019-10-17T01:05:31",23.46,96.24789103],
    [433160,"2019-10-17T01:07:26",26.22,94.99890269],
    [433161,"2019-10-17T01:07:32",26.18,94.99890269],
    [433162,"2019-10-17T01:09:26",23.29,89.25793766],
    [433163,"2019-10-17T01:09:40",25.62,89.25793766],
    [433164,"2019-10-17T01:11:39",22.2,86.14642017],
    [433165,"2019-10-17T01:11:45",22.25,86.14642017],
    [433166,"2019-10-17T01:13:40",19.83,83.15542017],
    [433167,"2019-10-17T01:13:45",21.42,83.15542017],
    [433168,"2019-10-17T01:15:40",22.22,81.8406888],
    [433169,"2019-10-17T01:15:47",18.35,81.8406888],
    [433170,"2019-10-17T01:17:47",20.5,84.07572377],
    [433171,"2019-10-17T01:17:52",20.42,84.07572377],
    [433172,"2019-10-17T01:19:50",23.91,86.6723112],
    [433173,"2019-10-17T01:19:56",20.05,86.6723112],
    [433174,"2019-10-17T01:21:52",25.39,78.33475874],
    [433175,"2019-10-17T01:21:58",22.23,78.33475874],
    [433176,"2019-10-17T01:23:54",20.01,80.52596503],
    [433177,"2019-10-17T01:23:59",22.76,80.52596503],
    [433178,"2019-10-17T01:25:56",22.44,84.02094171],
    [433179,"2019-10-17T01:26:00",22.57,84.02094171],
    [433180,"2019-10-17T01:27:57",18.94,82.56379372],
    [433181,"2019-10-17T01:28:03",18.96,82.56379372],
    [433182,"2019-10-17T01:30:02",19.01,88.54579372],
    [433183,"2019-10-17T01:30:05",19.84,88.54579372],
    [433184,"2019-10-17T01:32:02",17.93,91.08759148],
    [433185,"2019-10-17T01:32:05",22.3,91.08759148],
    [433186,"2019-10-17T01:34:01",18.95,87.83364977],
    [433187,"2019-10-17T01:34:06",21.54,87.83364977],
    [433188,"2019-10-17T01:36:04",18.73,86.15737354],
    [433189,"2019-10-17T01:36:10",20.59,86.15737354],
    [433190,"2019-10-17T01:38:00",20.65,88.08563811],
    [433191,"2019-10-17T01:38:10",22.01,88.57866143],
    [433192,"2019-10-17T01:40:10",20.43,94.25389103],
    [433193,"2019-10-17T01:40:14",20.82,94.25389103],
    [433194,"2019-10-17T01:42:13",18.54,87.30775874],
    [433195,"2019-10-17T01:43:00",21.38,87.30775874],
    [433196,"2019-10-17T01:44:50",19.01,88.37049417],
    [433197,"2019-10-17T01:45:03",19.1,88.37049417],
    [433198,"2019-10-17T01:47:05",19,91.63539686],
    [433199,"2019-10-17T01:47:10",18.65,91.63539686],
    [433200,"2019-10-17T01:49:09",19.41,85.80678206],
    [433201,"2019-10-17T01:49:14",19.36,85.80678206],
    [433202,"2019-10-17T01:51:09",16.85,88.92925291],
    [433203,"2019-10-17T01:51:15",16.83,88.92925291],
    [433204,"2019-10-17T01:53:13",18.67,85.64243588],
    [433205,"2019-10-17T01:53:17",18.82,85.64243588],
    [433206,"2019-10-17T01:55:17",19.3,88.99498834],
    [433207,"2019-10-17T01:55:22",19.34,88.99498834],
    [433208,"2019-10-17T01:57:21",18.68,85.50001166],
    [433209,"2019-10-17T01:57:24",18.71,85.50001166],
    [433210,"2019-10-17T01:59:21",20.33,86.749],
    [433211,"2019-10-17T01:59:26",17.91,86.71613229],
    [433212,"2019-10-17T02:01:26",16.91,83.84564977],
    [433213,"2019-10-17T02:01:50",15.38,83.84564977],
    [433214,"2019-10-17T02:03:31",18.01,94.65926457],
    [433215,"2019-10-17T02:03:59",17.11,94.31962646],
    [433216,"2019-10-17T02:05:35",16.32,86.27789103],
    [433217,"2019-10-17T02:06:10",16.47,86.43127623],
    [433218,"2019-10-17T02:08:05",18.43,91.32862646],
    [433219,"2019-10-17T02:08:11",18.51,91.32862646],
    [433220,"2019-10-17T02:10:09",20.9,91.32862646],
    [433221,"2019-10-17T02:10:14",20.97,91.84356412],
    [433222,"2019-10-17T02:12:10",24.14,94.17719463],
    [433223,"2019-10-17T02:12:17",24.46,94.17719463],
    [433224,"2019-10-17T02:14:13",19.78,96.55466143],
    [433225,"2019-10-17T02:14:18",21.22,96.55466143],
    [433226,"2019-10-17T02:16:34",21.28,88.40336189],
    [433227,"2019-10-17T02:16:41",21.36,96.60943588],
    [433228,"2019-10-17T02:18:38",24.57,106.5356148],
    [433229,"2019-10-17T02:18:48",24.28,98.8663852],
    [433230,"2019-10-17T02:20:44",20.66,91.87643183],
    [433231,"2019-10-17T02:20:51",27.52,97.16819463],
    [433232,"2019-10-17T02:22:48",21.82,98.66917892],
    [433233,"2019-10-17T02:22:55",21.79,98.66917892],
    [433234,"2019-10-17T02:24:52",23,88.8963852],
    [433235,"2019-10-17T02:24:58",23.93,88.8963852],
    [433236,"2019-10-17T02:26:47",20.55,96.49987937],
    [433237,"2019-10-17T02:26:58",22.78,96.49987937],
    [433238,"2019-10-17T02:28:55",21.43,87.50496503],
    [433239,"2019-10-17T02:29:33",22.46,87.50496503],
    [433240,"2019-10-17T02:31:28",22.88,94.06763811],
    [433241,"2019-10-17T02:31:39",23.18,94.06763811],
    [433242,"2019-10-17T02:33:39",21.12,87.94320628],
    [433243,"2019-10-17T02:33:51",19.89,87.94320628],
    [433244,"2019-10-17T02:35:46",21.5,86.26693766],
    [433245,"2019-10-17T02:35:58",20.81,85.1384592],
    [433246,"2019-10-17T02:37:54",21.8,85.1384592],
    [433247,"2019-10-17T02:38:01",19.98,86.43127623],
    [433248,"2019-10-17T02:39:59",20.27,86.43127623],
    [433249,"2019-10-17T02:40:04",20.31,83.88947086],
    [433250,"2019-10-17T02:42:01",19.82,83.88947086],
    [433251,"2019-10-17T02:42:08",24.5,87.92129955],
    [433252,"2019-10-17T02:44:08",20.42,86.45319057],
    [433253,"2019-10-17T02:44:14",20.43,86.45319057],
    [433254,"2019-10-17T02:46:13",19.79,82.46519057],
    [433255,"2019-10-17T02:46:16",21.56,82.46519057],
    [433256,"2019-10-17T02:48:15",21.52,84.1414592],
    [433257,"2019-10-17T02:48:19",19.58,84.1414592],
    [433258,"2019-10-17T02:50:16",19.96,86.77091434],
    [433259,"2019-10-17T02:50:21",20.05,86.77091434],
    [433260,"2019-10-17T02:52:20",22.5,93.61843588],
    [433261,"2019-10-17T02:52:25",22.49,93.61843588],
    [433262,"2019-10-17T02:54:21",18.54,79.49609731],
    [433263,"2019-10-17T02:54:27",18.94,79.49609731],
    [433264,"2019-10-17T02:56:27",20.44,83.527926],
    [433265,"2019-10-17T02:56:55",20.65,83.527926],
    [433266,"2019-10-17T02:58:54",19.44,87.31871211],
    [433267,"2019-10-17T02:58:58",21.99,87.31871211],
    [433268,"2019-10-17T03:00:55",20.74,82.25702332],
    [433269,"2019-10-17T03:01:00",20.22,82.25702332],
    [433270,"2019-10-17T03:03:00",22.04,80.62456817],
    [433271,"2019-10-17T03:03:04",21.96,80.62456817],
    [433272,"2019-10-17T03:05:00",19.56,87.98703497],
    [433273,"2019-10-17T03:05:12",19.55,87.98703497],
    [433274,"2019-10-17T03:07:08",22.76,84.27293766],
    [433275,"2019-10-17T03:07:12",22.7,84.27293766],
    [433276,"2019-10-17T03:08:43",19.04,89.55374709],
    [433277,"2019-10-17T03:09:34",19.54,89.55374709],
    [433278,"2019-10-17T03:11:28",18.5,83.58270045],
    [433279,"2019-10-17T03:11:40",19.06,83.58270045],
    [433280,"2019-10-17T03:13:35",17.13,88.33762646],
    [433281,"2019-10-17T03:13:42",17.1,85.12750583],
    [433282,"2019-10-17T03:15:36",20.03,85.09463811],
    [433283,"2019-10-17T03:15:47",17.9,84.45919057],
    [433284,"2019-10-17T03:17:40",16.89,87.06672377],
    [433285,"2019-10-17T03:18:12",20.67,88.18424126],
    [433286,"2019-10-17T03:19:54",19.98,89.74],
    [433287,"2019-10-17T03:20:29",19.13,90.63839686],
    [433288,"2019-10-17T03:22:27",18.65,84.32771211],
    [433289,"2019-10-17T03:22:32",18.6,87.49401166],
    [433290,"2019-10-17T03:24:32",18.68,89.45514394],
    [433291,"2019-10-17T03:24:37",19.91,85.23706234],
    [433292,"2019-10-17T03:26:37",22.81,92.18319463],
    [433293,"2019-10-17T03:26:42",22.74,92.15032691],
    [433294,"2019-10-17T03:28:40",19.6,82.80482108],
    [433295,"2019-10-17T03:28:45",20.28,90.506926],
    [433296,"2019-10-17T03:30:43",17.58,91.51487937],
    [433297,"2019-10-17T03:30:47",17.54,85.99303497],
    [433298,"2019-10-17T03:32:44",19.99,93.497926],
    [433299,"2019-10-17T03:32:50",21.19,93.497926],
    [433300,"2019-10-17T03:34:50",19.82,88.22806234],
    [433301,"2019-10-17T03:34:56",19,98.14328789],
    [433302,"2019-10-17T03:36:52",19.63,93.728],
    [433303,"2019-10-17T03:36:57",21.15,93.728],
    [433304,"2019-10-17T03:38:55",19.49,92.1174592],
    [433305,"2019-10-17T03:39:02",19.48,92.64335023],
    [433306,"2019-10-17T03:40:59",20.76,88.80873543],
    [433307,"2019-10-17T03:41:05",20.97,88.16232691],
    [433308,"2019-10-17T03:43:03",21.92,83.9113852],
    [433309,"2019-10-17T03:43:08",19.96,83.9113852],
    [433310,"2019-10-17T03:45:04",22.12,86.33267309],
    [433311,"2019-10-17T03:45:10",22.15,86.33267309],
    [433312,"2019-10-17T03:47:05",17.79,93.60748251],
    [433313,"2019-10-17T03:47:11",17.74,93.60748251],
    [433314,"2019-10-17T03:49:07",15.31,95.70008566],
    [433315,"2019-10-17T03:49:12",15.25,95.70008566],
    [433316,"2019-10-17T03:51:07",19.33,85.2151556],
    [433317,"2019-10-17T03:51:17",17.82,85.2151556],
    [433318,"2019-10-17T03:53:07",20.2,86.749],
    [433319,"2019-10-17T03:53:18",21.22,86.749],
    [433320,"2019-10-17T03:55:14",21.23,88.18424126],
    [433321,"2019-10-17T03:55:19",19.9,88.18424126],
    [433322,"2019-10-17T03:57:15",21.52,92.21606234],
    [433323,"2019-10-17T03:57:19",18.91,92.21606234],
    [433324,"2019-10-17T03:59:23",18.87,84.09763811],
    [433325,"2019-10-17T03:59:34",18.49,84.09763811],
    [433326,"2019-10-17T04:01:27",19.5,87.70217892],
    [433327,"2019-10-17T04:01:34",19.44,87.70217892],
    [433328,"2019-10-17T04:03:31",21.33,95.952074],
    [433329,"2019-10-17T04:03:39",21.14,95.952074],
    [433330,"2019-10-17T04:05:30",19.34,88.30475874],
    [433331,"2019-10-17T04:05:42",16.96,88.30475874],
    [433332,"2019-10-17T04:07:40",16.84,86.96812063],
    [433333,"2019-10-17T04:07:45",19.29,86.96812063],
    [433334,"2019-10-17T04:09:44",18.17,90.967074],
    [433335,"2019-10-17T04:10:09",20.25,90.967074],
    [433336,"2019-10-17T04:11:48",20.91,92.92820628],
    [433337,"2019-10-17T04:12:11",17.31,92.92820628],
    [433338,"2019-10-17T04:13:46",18.37,94.35249417],
    [433339,"2019-10-17T04:14:11",19.59,94.35249417],
    [433340,"2019-10-17T04:15:46",20.44,92.76386771],
    [433341,"2019-10-17T04:16:18",19.78,92.76386771],
    [433342,"2019-10-17T04:18:15",18.1,95.6453112],
    [433343,"2019-10-17T04:18:20",18.28,95.6453112],
    [433344,"2019-10-17T04:20:20",19.54,92.06268475],
    [433345,"2019-10-17T04:20:30",19.49,92.06268475],
    [433346,"2019-10-17T04:22:25",19.96,94.88933857],
    [433347,"2019-10-17T04:22:32",19.99,94.88933857],
    [433348,"2019-10-17T04:24:32",19.51,91.63539686],
    [433349,"2019-10-17T04:24:37",18.7,91.63539686],
    [433350,"2019-10-17T04:26:32",23.2,90.15632691],
    [433351,"2019-10-17T04:26:37",21.32,90.15632691],
    [433352,"2019-10-17T04:28:32",19.37,88.44719057],
    [433353,"2019-10-17T04:28:38",22.47,88.44719057],
    [433354,"2019-10-17T04:30:37",21.58,93.3445408],
    [433355,"2019-10-17T04:30:41",21.57,93.3445408],
    [433356,"2019-10-17T04:32:38",19.37,94.42919057],
    [433357,"2019-10-17T04:32:43",19.41,94.42919057],
    [433358,"2019-10-17T04:34:39",22.43,84.79882108],
    [433359,"2019-10-17T04:34:45",22.41,84.79882108],
    [433360,"2019-10-17T04:36:41",23.21,87.23106234],
    [433361,"2019-10-17T04:36:46",20.68,87.23106234],
    [433362,"2019-10-17T04:38:37",20.39,86.12450583],
    [433363,"2019-10-17T04:38:48",22.13,86.12450583],
    [433364,"2019-10-17T04:40:47",22.75,83.48409731],
    [433365,"2019-10-17T04:40:52",22.78,83.48409731],
    [433366,"2019-10-17T04:42:48",22.59,79.77],
    [433367,"2019-10-17T04:42:58",25.04,79.77],
    [433368,"2019-10-17T04:44:54",22.1,81.92833857],
    [433369,"2019-10-17T04:45:00",21.07,81.92833857],
    [433370,"2019-10-17T04:46:56",18.71,86.66135023],
    [433371,"2019-10-17T04:47:10",19.66,86.66135023],
    [433372,"2019-10-17T04:48:58",19.85,88.2061556],
    [433373,"2019-10-17T04:49:15",24.24,88.2061556],
    [433374,"2019-10-17T04:51:15",19.63,83.82373543],
    [433375,"2019-10-17T04:51:19",19.28,83.82373543],
    [433376,"2019-10-17T04:53:09",22.93,85.76295337],
    [433377,"2019-10-17T04:53:23",23.42,85.76295337],
    [433378,"2019-10-17T04:55:19",22.22,80.86560314],
    [433379,"2019-10-17T04:55:24",22.18,80.86560314],
    [433380,"2019-10-17T04:57:22",22.03,91.66826457],
    [433381,"2019-10-17T04:57:26",20.07,91.66826457],
    [433382,"2019-10-17T04:59:18",23.99,83.03490269],
    [433383,"2019-10-17T04:59:28",26.6,83.03490269],
    [433384,"2019-10-17T05:01:19",25.77,84.05380943],
    [433385,"2019-10-17T05:01:29",25.1,84.05380943],
    [433386,"2019-10-17T05:03:18",20.47,84.05380943],
    [433387,"2019-10-17T05:03:59",24.06,85.01794171],
    [433388,"2019-10-17T05:05:20",24.12,82.19128789],
    [433389,"2019-10-17T05:06:06",26.6,82.19128789],
    [433390,"2019-10-17T05:07:39",26.69,79.85764977],
    [433391,"2019-10-17T05:08:06",21.63,79.85764977],
    [433392,"2019-10-17T05:09:40",27.58,75.49714394],
    [433393,"2019-10-17T05:10:08",22.66,75.49714394],
    [433394,"2019-10-17T05:11:48",23.42,84.09763811],
    [433395,"2019-10-17T05:12:33",23.67,84.09763811],
    [433396,"2019-10-17T05:14:30",25.05,79.60566143],
    [433397,"2019-10-17T05:14:42",23.47,87.61452914],
    [433398,"2019-10-17T05:16:39",25.62,77.25010897],
    [433399,"2019-10-17T05:16:45",23.89,77.25010897],
    [433400,"2019-10-17T05:18:42",22.25,81.39149417],
    [433401,"2019-10-17T05:18:47",19.28,81.39149417],
    [433402,"2019-10-17T05:20:32",20.25,75.99016726],
    [433403,"2019-10-17T05:20:48",22.69,75.99016726],
    [433404,"2019-10-17T05:22:42",23.53,83.95520628],
    [433405,"2019-10-17T05:22:48",27.32,83.95520628],
    [433406,"2019-10-17T05:24:44",22.15,90.33162646],
    [433407,"2019-10-17T05:24:50",24.95,90.33162646],
    [433408,"2019-10-17T05:26:39",23.36,80.47119057],
    [433409,"2019-10-17T05:26:54",23.29,80.47119057],
    [433410,"2019-10-17T05:28:53",21.7,85.05080943],
    [433411,"2019-10-17T05:29:03",23.11,85.05080943],
    [433412,"2019-10-17T05:30:59",21.99,81.9173852],
    [433413,"2019-10-17T05:31:05",23.78,81.9173852],
    [433414,"2019-10-17T05:33:05",28.19,78.09372377],
    [433415,"2019-10-17T05:33:10",21.5,78.09372377],
    [433416,"2019-10-17T05:35:09",26.84,92.75291434],
    [433417,"2019-10-17T05:35:14",25.63,92.75291434],
    [433418,"2019-10-17T05:37:13",20.12,87.32967309],
    [433419,"2019-10-17T05:37:17",26.44,87.32967309],
    [433420,"2019-10-17T05:39:16",21.01,82.57474709],
    [433421,"2019-10-17T05:39:24",21.18,82.57474709],
    [433422,"2019-10-17T05:41:18",21.45,91.09855246],
    [433423,"2019-10-17T05:41:59",23.66,91.09855246],
    [433424,"2019-10-17T05:43:28",23.43,85.1384592],
    [433425,"2019-10-17T05:44:00",20.27,85.1384592],
    [433426,"2019-10-17T05:45:31",22.53,90.25493766],
    [433427,"2019-10-17T05:46:00",24.98,90.25493766],
    [433428,"2019-10-17T05:47:36",19.57,78.09372377],
    [433429,"2019-10-17T05:48:08",22.57,78.09372377],
    [433430,"2019-10-17T05:49:35",22.69,90.14537354],
    [433431,"2019-10-17T05:50:14",21.67,90.14537354],
    [433432,"2019-10-17T05:52:12",20.97,94.83456412],
    [433433,"2019-10-17T05:52:16",18.82,94.83456412],
    [433434,"2019-10-17T05:54:16",25.17,86.12450583],
    [433435,"2019-10-17T05:54:24",25.14,86.12450583],
    [433436,"2019-10-17T05:56:18",21.68,81.32575874],
    [433437,"2019-10-17T05:56:27",17.64,81.32575874],
    [433438,"2019-10-17T05:58:22",21.74,89.07168475],
    [433439,"2019-10-17T05:58:33",18.28,89.07168475],
    [433440,"2019-10-17T06:00:32",23.52,93.00490269],
    [433441,"2019-10-17T06:00:36",19.93,93.00490269],
    [433442,"2019-10-17T06:02:35",21.66,87.3625408],
    [433443,"2019-10-17T06:02:41",21.06,87.3625408],
    [433444,"2019-10-17T06:04:37",16.65,80.02198834],
    [433445,"2019-10-17T06:04:42",16.62,80.02198834],
    [433446,"2019-10-17T06:06:40",21.67,83.18828789],
    [433447,"2019-10-17T06:06:49",21.26,83.18828789],
    [433448,"2019-10-17T06:08:45",19.13,80.000074],
    [433449,"2019-10-17T06:09:12",20.95,80.000074],
    [433450,"2019-10-17T06:11:09",18.58,77.96225291],
    [433451,"2019-10-17T06:11:14",18.55,77.96225291],
    [433452,"2019-10-17T06:12:54",18.13,79.97816726],
    [433453,"2019-10-17T06:13:32",17.61,79.97816726],
    [433454,"2019-10-17T06:15:31",21.58,76.28597668],
    [433455,"2019-10-17T06:15:42",18.46,76.28597668],
    [433456,"2019-10-17T06:17:33",23.6,77.63356817],
    [433457,"2019-10-17T06:17:46",22.87,77.63356817],
    [433458,"2019-10-17T06:19:43",25.57,73.59079372],
    [433459,"2019-10-17T06:19:48",24.43,73.59079372],
    [433460,"2019-10-17T06:21:47",27.05,80.31780537],
    [433461,"2019-10-17T06:21:51",26.99,80.31780537],
    [433462,"2019-10-17T06:23:05",18.82,77.38157983],
    [433463,"2019-10-17T06:23:55",24.08,77.38157983],
    [433464,"2019-10-17T06:25:48",24.69,84.72213229],
    [433465,"2019-10-17T06:25:57",22.28,84.72213229],
    [433466,"2019-10-17T06:27:45",24.43,80.85464977],
    [433467,"2019-10-17T06:27:59",21.22,80.85464977],
    [433468,"2019-10-17T06:29:51",21.01,86.69421794],
    [433469,"2019-10-17T06:30:02",21.99,86.69421794],
    [433470,"2019-10-17T06:32:00",21.54,76.49414394],
    [433471,"2019-10-17T06:32:07",25,76.49414394],
    [433472,"2019-10-17T06:34:00",21.87,84.13050583],
    [433473,"2019-10-17T06:34:10",24.35,84.13050583],
    [433474,"2019-10-17T06:36:01",23.68,82.10363811],
    [433475,"2019-10-17T06:36:11",19.99,82.10363811],
    [433476,"2019-10-17T06:38:02",21.91,75.92443183],
    [433477,"2019-10-17T06:38:16",20.58,75.92443183],
    [433478,"2019-10-17T06:40:07",22.84,82.71717892],
    [433479,"2019-10-17T06:40:22",20.97,82.71717892],
    [433480,"2019-10-17T06:42:04",28.6,79.71521794],
    [433481,"2019-10-17T06:42:11",30.45,79.71521794],
    [433482,"2019-10-17T06:42:20",25.42,79.71521794],
    [433483,"2019-10-17T06:44:16",21.57,87.15437354],
    [433484,"2019-10-17T06:44:24",20.72,87.15437354],
    [433485,"2019-10-17T06:46:16",22.56,83.97712063],
    [433486,"2019-10-17T06:46:27",23.49,83.97712063],
    [433487,"2019-10-17T06:48:16",23.93,78.2361556],
    [433488,"2019-10-17T06:48:32",28.37,78.2361556],
    [433489,"2019-10-17T06:50:23",23.64,81.34767309],
    [433490,"2019-10-17T06:50:32",22.48,81.34767309],
    [433491,"2019-10-17T06:51:11",21.34,81.34767309],
    [433492,"2019-10-17T06:51:16",30.54,81.34767309],
    [433493,"2019-10-17T06:51:21",30.53,81.34767309],
    [433494,"2019-10-17T06:51:26",25.23,81.34767309],
    [433495,"2019-10-17T06:53:42",25.15,77.75408566],
    [433496,"2019-10-17T06:53:46",23.68,87.78982108],
    [433497,"2019-10-17T06:55:45",25.62,73.76608566],
    [433498,"2019-10-17T06:55:51",25.67,80.21919463],
    [433499,"2019-10-17T06:57:49",22.93,79.04690269],
    [433500,"2019-10-17T06:58:24",24.61,81.41340852],
    [433501,"2019-10-17T06:59:49",25.6,79.87956412],
    [433502,"2019-10-17T07:00:27",24.72,84.20719463],
    [433503,"2019-10-17T07:02:27",25.57,78.21424126],
    [433504,"2019-10-17T07:02:34",25.56,78.21424126],
    [433505,"2019-10-17T07:04:29",24.08,75.72721794],
    [433506,"2019-10-17T07:04:34",24.13,75.72721794],
    [433507,"2019-10-17T07:06:30",20.4,78.57579372],
    [433508,"2019-10-17T07:06:35",27.99,78.57579372],
    [433509,"2019-10-17T07:08:29",25.39,83.10063811],
    [433510,"2019-10-17T07:08:35",24.63,71.73921794],
    [433511,"2019-10-17T07:10:00",26.95,79.89051749],
    [433512,"2019-10-17T07:10:37",22.24,79.89051749],
    [433513,"2019-10-17T07:12:35",25.51,81.64348251],
    [433514,"2019-10-17T07:12:41",25.5,81.64348251],
    [433515,"2019-10-17T07:14:39",28.92,78.6196148],
    [433516,"2019-10-17T07:14:44",27.9,78.6196148],
    [433517,"2019-10-17T07:16:11",25.71,75.80391434],
    [433518,"2019-10-17T07:16:46",21.66,75.80391434],
    [433519,"2019-10-17T07:18:42",28.55,83.35262646],
    [433520,"2019-10-17T07:18:48",23.07,83.35262646],
    [433521,"2019-10-17T07:20:44",24.72,80.86560314],
    [433522,"2019-10-17T07:20:52",24.75,80.86560314],
    [433523,"2019-10-17T07:22:51",22.4,86.39840852],
    [433524,"2019-10-17T07:22:55",21.89,86.39840852],
    [433525,"2019-10-17T07:24:56",21.95,74.53301166],
    [433526,"2019-10-17T07:25:08",24.81,84.85360314],
    [433527,"2019-10-17T07:27:05",26.82,85.33567309],
    [433528,"2019-10-17T07:27:11",26.8,85.33567309],
    [433529,"2019-10-17T07:29:10",23.97,82.82673543],
    [433530,"2019-10-17T07:29:17",23.01,78.20328789],
    [433531,"2019-10-17T07:31:16",20.49,78.19232691],
    [433532,"2019-10-17T07:31:20",20.53,85.18228789],
    [433533,"2019-10-17T07:33:17",23.92,85.23706234],
    [433534,"2019-10-17T07:33:21",23.83,78.07180943],
    [433535,"2019-10-17T07:35:16",22.97,87.98703497],
    [433536,"2019-10-17T07:35:21",22.95,87.98703497],
    [433537,"2019-10-17T07:37:17",23.2,79.17837354],
    [433538,"2019-10-17T07:37:27",25.61,77.44731525],
    [433539,"2019-10-17T07:39:24",26.73,77.44731525],
    [433540,"2019-10-17T07:39:29",29.29,82.33371211],
    [433541,"2019-10-17T07:41:27",22.35,84.89743183],
    [433542,"2019-10-17T07:41:31",22.43,84.89743183],
    [433543,"2019-10-17T07:43:33",22.34,77.56783274],
    [433544,"2019-10-17T07:43:37",26,77.63356817],
    [433545,"2019-10-17T07:45:35",25.06,86.19024126],
    [433546,"2019-10-17T07:45:41",24.97,87.98703497],
    [433547,"2019-10-17T07:47:40",23.1,84.95220628],
    [433548,"2019-10-17T07:47:44",22,84.95220628],
    [433549,"2019-10-17T07:49:40",24.51,75.66148251],
    [433550,"2019-10-17T07:49:45",25.66,75.61766143],
    [433551,"2019-10-17T07:51:42",26.18,86.68326457],
    [433552,"2019-10-17T07:51:47",20.49,86.6723112],
    [433553,"2019-10-17T07:53:45",25.49,86.35457983],
    [433554,"2019-10-17T07:53:50",25.47,86.35457983],
    [433555,"2019-10-17T07:55:46",22.65,85.12750583],
    [433556,"2019-10-17T07:56:23",25.78,85.12750583],
    [433557,"2019-10-17T07:58:19",18.47,81.32575874],
    [433558,"2019-10-17T07:58:24",21.85,81.32575874],
    [433559,"2019-10-17T07:59:52",29.48,85.07272377],
    [433560,"2019-10-17T08:00:32",23.13,85.07272377],
    [433561,"2019-10-17T08:02:31",22.58,95.86443183],
    [433562,"2019-10-17T08:02:35",28.73,95.86443183],
    [433563,"2019-10-17T08:04:30",28.18,83.76895337],
    [433564,"2019-10-17T08:04:36",25.07,83.76895337],
    [433565,"2019-10-17T08:06:34",28.78,78.88256412],
    [433566,"2019-10-17T08:06:38",26.49,78.88256412],
    [433567,"2019-10-17T08:08:37",20.52,85.31375874],
    [433568,"2019-10-17T08:08:42",20.49,85.31375874],
    [433569,"2019-10-17T08:10:40",27.52,78.07180943],
    [433570,"2019-10-17T08:10:44",26.48,78.07180943],
    [433571,"2019-10-17T08:12:43",26.25,86.92429955],
    [433572,"2019-10-17T08:12:59",26.19,86.92429955],
    [433573,"2019-10-17T08:14:57",22.11,79.89051749],
    [433574,"2019-10-17T08:15:02",22.14,79.89051749],
    [433575,"2019-10-17T08:16:50",21.98,81.66539686],
    [433576,"2019-10-17T08:17:04",21.99,81.66539686],
    [433577,"2019-10-17T08:19:00",23.62,88.69917892],
    [433578,"2019-10-17T08:19:08",26.73,88.69917892],
    [433579,"2019-10-17T08:21:05",21.17,93.25689103],
    [433580,"2019-10-17T08:21:13",21.2,93.25689103],
    [433581,"2019-10-17T08:23:10",21.98,79.68235023],
    [433582,"2019-10-17T08:23:16",27.19,79.68235023],
    [433583,"2019-10-17T08:25:14",23.73,83.36357983],
    [433584,"2019-10-17T08:25:19",24.24,83.36357983],
    [433585,"2019-10-17T08:27:18",18.8,86.60656817],
    [433586,"2019-10-17T08:27:25",24.61,86.60656817],
    [433587,"2019-10-17T08:29:24",27.59,88.4362296],
    [433588,"2019-10-17T08:29:29",27.01,88.4362296],
    [433589,"2019-10-17T08:31:28",21.16,80.87656412],
    [433590,"2019-10-17T08:31:55",20.87,80.87656412],
    [433591,"2019-10-17T08:33:31",23.72,74.43440852],
    [433592,"2019-10-17T08:34:05",21.47,74.43440852],
    [433593,"2019-10-17T08:35:34",23.73,82.67335023],
    [433594,"2019-10-17T08:36:15",22.75,82.67335023],
    [433595,"2019-10-17T08:38:14",27.98,87.03385606],
    [433596,"2019-10-17T08:38:27",21.38,77.10768475],
    [433597,"2019-10-17T08:40:19",19.73,79.51801166],
    [433598,"2019-10-17T08:40:34",21.78,83.65939686],
    [433599,"2019-10-17T08:42:34",21.03,75.12463811],
    [433600,"2019-10-17T08:42:40",22.14,74.52205829],
    [433601,"2019-10-17T08:44:39",22.46,77.29393766],
    [433602,"2019-10-17T08:45:11",21.12,82.84864977],
    [433603,"2019-10-17T08:46:43",24.04,77.73217892],
    [433604,"2019-10-17T08:47:15",24.47,77.73217892],
    [433605,"2019-10-17T08:48:46",23.64,78.83873543],
    [433606,"2019-10-17T08:49:18",20.39,82.84864977],
    [433607,"2019-10-17T08:51:17",26.44,82.84864977],
    [433608,"2019-10-17T08:51:23",26.46,82.88151749],
    [433609,"2019-10-17T08:53:22",21.74,79.48514394],
    [433610,"2019-10-17T08:53:26",17.84,79.48514394],
    [433611,"2019-10-17T08:55:21",19.73,82.27893766],
    [433612,"2019-10-17T08:55:28",18.78,82.27893766],
    [433613,"2019-10-17T08:57:28",20.24,78.3128444],
    [433614,"2019-10-17T08:57:31",20.23,78.3128444],
    [433615,"2019-10-17T08:59:28",26.36,86.2121556],
    [433616,"2019-10-17T08:59:34",22.75,86.2121556],
    [433617,"2019-10-17T09:01:33",22.12,78.67439686],
    [433618,"2019-10-17T09:01:39",22.99,78.67439686],
    [433619,"2019-10-17T09:03:38",19.21,76.76804663],
    [433620,"2019-10-17T09:03:42",19.09,76.76804663],
    [433621,"2019-10-17T09:05:38",19.72,86.34362646],
    [433622,"2019-10-17T09:05:43",19.8,86.34362646],
    [433623,"2019-10-17T09:07:37",20.51,84.40440852],
    [433624,"2019-10-17T09:07:44",20.56,84.40440852],
    [433625,"2019-10-17T09:09:39",26.23,78.24710897],
    [433626,"2019-10-17T09:09:45",20.42,78.24710897],
    [433627,"2019-10-17T09:11:40",24.25,83.27593766],
    [433628,"2019-10-17T09:11:47",24.72,83.27593766],
    [433629,"2019-10-17T09:13:47",22.06,73.87564977],
    [433630,"2019-10-17T09:13:52",21.99,73.87564977],
    [433631,"2019-10-17T09:15:49",21.68,83.95520628],
    [433632,"2019-10-17T09:15:55",20.01,83.95520628],
    [433633,"2019-10-17T09:17:55",20.75,78.30189103],
    [433634,"2019-10-17T09:17:58",20.7,78.30189103],
    [433635,"2019-10-17T09:19:56",21.86,79.3098444],
    [433636,"2019-10-17T09:20:01",21.85,79.3098444],
    [433637,"2019-10-17T09:21:55",24.55,88.07468475],
    [433638,"2019-10-17T09:22:14",23.43,88.07468475],
    [433639,"2019-10-17T09:24:09",24.37,73.24019463],
    [433640,"2019-10-17T09:24:22",25.09,73.24019463],
    [433641,"2019-10-17T09:26:20",24.67,85.12750583],
    [433642,"2019-10-17T09:26:25",25.97,85.12750583],
    [433643,"2019-10-17T09:28:24",26.37,77.78695337],
    [433644,"2019-10-17T09:28:52",24.19,77.78695337],
    [433645,"2019-10-17T09:30:27",25.06,86.66135023],
    [433646,"2019-10-17T09:30:55",29.14,86.66135023],
    [433647,"2019-10-17T09:31:01",29.16,86.66135023],
    [433648,"2019-10-17T09:31:05",31.51,86.66135023],
    [433649,"2019-10-17T09:31:16",23.55,88.8963852],
    [433650,"2019-10-17T09:33:11",25.26,79.36462646],
    [433651,"2019-10-17T09:33:16",29.53,79.36462646],
    [433652,"2019-10-17T09:35:04",29.36,85.71913229],
    [433653,"2019-10-17T09:35:11",30.11,85.71913229],
    [433654,"2019-10-17T09:35:20",24.19,85.71913229],
    [433655,"2019-10-17T09:35:32",25.95,85.71913229],
    [433656,"2019-10-17T09:35:59",31.17,85.71913229],
    [433657,"2019-10-17T09:36:06",29.87,86.09163811],
    [433658,"2019-10-17T09:38:03",24.85,83.39644754],
    [433659,"2019-10-17T09:38:09",21.82,83.39644754],
    [433660,"2019-10-17T09:40:07",24.82,81.6106148],
    [433661,"2019-10-17T09:40:12",24.8,83.53887937],
    [433662,"2019-10-17T09:41:32",24.82,83.53887937],
    [433663,"2019-10-17T09:42:12",27.6,87.03385606],
    [433664,"2019-10-17T09:42:15",30.58,94.82360314],
    [433665,"2019-10-17T09:42:28",25.81,94.82360314],
    [433666,"2019-10-17T09:44:25",27.08,88.69917892],
    [433667,"2019-10-17T09:44:36",26.11,88.69917892],
    [433668,"2019-10-17T09:46:33",25.21,82.991074],
    [433669,"2019-10-17T09:46:39",27.63,82.991074],
    [433670,"2019-10-17T09:48:35",26.14,81.01898834],
    [433671,"2019-10-17T09:48:39",26.13,81.01898834],
    [433672,"2019-10-17T09:50:39",25.86,83.01298834],
    [433673,"2019-10-17T09:50:55",22.09,83.01298834],
    [433674,"2019-10-17T09:52:54",23.54,81.24906234],
    [433675,"2019-10-17T09:53:18",25.48,81.24906234],
    [433676,"2019-10-17T09:55:03",28.31,92.36944754],
    [433677,"2019-10-17T09:55:29",26.49,92.36944754],
    [433678,"2019-10-17T09:57:28",21.41,89.30175874],
    [433679,"2019-10-17T09:57:39",24.74,89.30175874],
    [433680,"2019-10-17T09:59:39",24.25,95.1851556],
    [433681,"2019-10-17T09:59:44",25.27,95.1851556],
    [433682,"2019-10-17T10:01:42",21.73,93.38836189],
    [433683,"2019-10-17T10:01:48",26.3,93.38836189],
    [433684,"2019-10-17T10:03:46",22.62,95.93016726],
    [433685,"2019-10-17T10:03:52",22.57,95.93016726],
    [433686,"2019-10-17T10:05:51",25.57,86.70517892],
    [433687,"2019-10-17T10:05:55",23.04,86.70517892],
    [433688,"2019-10-17T10:07:21",26.01,88.67726457],
    [433689,"2019-10-17T10:08:01",24.46,88.67726457],
    [433690,"2019-10-17T10:09:56",26.11,95.22897668],
    [433691,"2019-10-17T10:10:01",26.15,95.22897668],
    [433692,"2019-10-17T10:12:01",23.49,86.94620628],
    [433693,"2019-10-17T10:12:05",25.19,86.94620628],
    [433694,"2019-10-17T10:13:25",23.51,96.22597668],
    [433695,"2019-10-17T10:14:14",25.87,96.22597668],
    [433696,"2019-10-17T10:16:06",27.62,88.31571211],
    [433697,"2019-10-17T10:16:15",24.71,88.31571211],
    [433698,"2019-10-17T10:18:06",23.6,93.27880537],
    [433699,"2019-10-17T10:18:17",27.21,93.27880537],
    [433700,"2019-10-17T10:20:09",24.78,91.51487937],
    [433701,"2019-10-17T10:20:18",24.66,91.51487937],
    [433702,"2019-10-17T10:22:14",18.81,93.87043183],
    [433703,"2019-10-17T10:22:26",19.42,93.87043183],
    [433704,"2019-10-17T10:24:24",23.01,92.4242296],
    [433705,"2019-10-17T10:24:30",22.54,92.4242296],
    [433706,"2019-10-17T10:26:27",21.36,97.90225291],
    [433707,"2019-10-17T10:26:32",21.34,97.90225291],
    [433708,"2019-10-17T10:28:15",19.95,97.90225291],
    [433709,"2019-10-17T10:28:33",24.34,89.99198834],
    [433710,"2019-10-17T10:30:26",20.88,89.99198834],
    [433711,"2019-10-17T10:30:33",20.93,90.83560314],
    [433712,"2019-10-17T10:31:54",25.3,84.85360314],
    [433713,"2019-10-17T10:32:39",19.85,84.85360314],
    [433714,"2019-10-17T10:34:34",24.87,82.65143588],
    [433715,"2019-10-17T10:34:49",22.83,94.725],
    [433716,"2019-10-17T10:36:35",24.55,83.97712063],
    [433717,"2019-10-17T10:36:49",21.89,83.97712063],
    [433718,"2019-10-17T10:38:40",24.61,96.53274709],
    [433719,"2019-10-17T10:38:55",27.19,96.53274709],
    [433720,"2019-10-17T10:40:54",22.69,93.30071211],
    [433721,"2019-10-17T10:40:59",22.75,93.30071211],
    [433722,"2019-10-17T10:42:57",28.49,95.23993766],
    [433723,"2019-10-17T10:43:31",21.03,95.23993766],
    [433724,"2019-10-17T10:45:05",27.1,86.78186771],
    [433725,"2019-10-17T10:45:41",23.71,98.6363112],
    [433726,"2019-10-17T10:47:46",23.8,101.945035],
    [433727,"2019-10-17T10:47:54",23.82,91.60252914],
    [433728,"2019-10-17T10:49:53",23.55,91.15332691],
    [433729,"2019-10-17T10:49:58",28.08,91.15332691],
    [433730,"2019-10-17T10:51:46",25.95,93.74991434],
    [433731,"2019-10-17T10:51:59",26.19,91.28480537],
    [433732,"2019-10-17T10:53:59",20.96,89.14837354],
    [433733,"2019-10-17T10:54:04",22.11,92.17224126],
    [433734,"2019-10-17T10:56:22",22.08,89.44419057],
    [433735,"2019-10-17T10:56:52",19.37,89.44419057],
    [433736,"2019-10-17T10:58:26",22.94,87.62548251],
    [433737,"2019-10-17T10:58:56",20.17,87.62548251],
    [433738,"2019-10-17T11:00:27",27.49,88.94020628],
    [433739,"2019-10-17T11:01:00",23.98,88.94020628],
    [433740,"2019-10-17T11:02:31",24.87,93.56366143],
    [433741,"2019-10-17T11:03:05",20.66,93.56366143],
    [433742,"2019-10-17T11:04:08",24.66,93.56366143],
    [433743,"2019-10-17T11:04:23",30.95,93.56366143],
    [433744,"2019-10-17T11:04:28",27.48,93.37740852],
    [433745,"2019-10-17T11:06:14",21.64,91.06568475],
    [433746,"2019-10-17T11:06:28",21.9,91.06568475],
    [433747,"2019-10-17T11:08:17",25.65,92.84056412],
    [433748,"2019-10-17T11:08:30",22.72,92.84056412],
    [433749,"2019-10-17T11:10:29",21.64,89.87147086],
    [433750,"2019-10-17T11:10:35",22.85,89.87147086],
    [433751,"2019-10-17T11:12:32",19.64,98.85543183],
    [433752,"2019-10-17T11:12:35",21.61,98.85543183],
    [433753,"2019-10-17T11:14:34",20.96,88.69917892],
    [433754,"2019-10-17T11:14:39",20.95,88.69917892],
    [433755,"2019-10-17T11:16:38",24.66,89.84956412],
    [433756,"2019-10-17T11:16:44",24.68,89.84956412],
    [433757,"2019-10-17T11:18:42",20.37,87.61452914],
    [433758,"2019-10-17T11:18:49",20.31,87.61452914],
    [433759,"2019-10-17T11:20:47",23.54,95.85347086],
    [433760,"2019-10-17T11:20:52",23.55,95.85347086],
    [433761,"2019-10-17T11:22:49",24.38,82.80482108],
    [433762,"2019-10-17T11:22:56",23.66,82.80482108],
    [433763,"2019-10-17T11:24:52",23.26,89.34557983],
    [433764,"2019-10-17T11:24:59",25.16,89.34557983],
    [433765,"2019-10-17T11:26:53",23.3,88.2061556],
    [433766,"2019-10-17T11:27:00",24.44,88.2061556],
    [433767,"2019-10-17T11:28:59",25.01,82.15842017],
    [433768,"2019-10-17T11:29:23",25.6,82.15842017],
    [433769,"2019-10-17T11:31:02",21.2,85.8286888],
    [433770,"2019-10-17T11:31:23",23.93,85.8286888],
    [433771,"2019-10-17T11:33:02",18.72,85.8286888],
    [433772,"2019-10-17T11:33:25",24.13,87.83364977],
    [433773,"2019-10-17T11:34:56",22.75,87.83364977],
    [433774,"2019-10-17T11:35:36",18.8,87.83364977],
    [433775,"2019-10-17T11:37:09",21.51,85.9053852],
    [433776,"2019-10-17T11:37:40",19.98,85.9053852],
    [433777,"2019-10-17T11:39:40",25.99,89.509926],
    [433778,"2019-10-17T11:39:45",23.71,89.509926],
    [433779,"2019-10-17T11:41:16",21.67,81.18332691],
    [433780,"2019-10-17T11:41:49",24.37,81.18332691],
    [433781,"2019-10-17T11:43:42",24.6,86.11355246],
    [433782,"2019-10-17T11:43:50",23.7,86.11355246],
    [433783,"2019-10-17T11:45:23",21.84,84.00998834],
    [433784,"2019-10-17T11:45:53",24.87,84.00998834],
    [433785,"2019-10-17T11:47:49",26.83,89.07168475],
    [433786,"2019-10-17T11:47:54",26.9,89.07168475],
    [433787,"2019-10-17T11:49:52",25.01,91.75591434],
    [433788,"2019-10-17T11:49:58",21.58,91.75591434],
    [433789,"2019-10-17T11:51:30",22.99,93.22402332],
    [433790,"2019-10-17T11:52:10",24.05,93.22402332],
    [433791,"2019-10-17T11:54:11",24.07,93.02680943],
    [433792,"2019-10-17T11:54:27",24.15,93.02680943],
    [433793,"2019-10-17T11:56:06",28.08,92.59952914],
    [433794,"2019-10-17T11:56:29",23.95,91.53679372],
    [433795,"2019-10-17T11:58:24",25.59,91.53679372],
    [433796,"2019-10-17T11:58:31",25.62,91.53679372],
    [433797,"2019-10-17T12:00:17",23.6,92.961074],
    [433798,"2019-10-17T12:00:33",25.81,92.961074],
    [433799,"2019-10-17T12:02:27",22.2,90.40831525],
    [433800,"2019-10-17T12:02:39",28.05,92.86247086],
    [433801,"2019-10-17T12:04:35",23.28,92.86247086],
    [433802,"2019-10-17T12:04:39",23.26,94.37440852],
    [433803,"2019-10-17T12:06:24",24.82,88.10755246],
    [433804,"2019-10-17T12:06:42",28.88,88.10755246],
    [433805,"2019-10-17T12:08:40",22.25,86.55179372],
    [433806,"2019-10-17T12:08:46",19.49,93.2678444],
    [433807,"2019-10-17T12:08:50",19.47,93.2678444],
    [433808,"2019-10-17T12:09:20",30.19,93.2678444],
    [433809,"2019-10-17T12:09:32",23.42,93.2678444],
    [433810,"2019-10-17T12:11:29",20.84,97.00385606],
    [433811,"2019-10-17T12:11:41",21.27,97.00385606],
    [433812,"2019-10-17T12:13:39",22.88,84.56874709],
    [433813,"2019-10-17T12:13:44",25.92,84.56874709],
    [433814,"2019-10-17T12:15:41",23.71,97.29967309],
    [433815,"2019-10-17T12:15:45",17.8,97.29967309],
    [433816,"2019-10-17T12:17:35",18.36,90.55074709],
    [433817,"2019-10-17T12:17:46",20.11,90.55074709],
    [433818,"2019-10-17T12:19:35",24.16,87.18724126],
    [433819,"2019-10-17T12:19:47",20.58,87.18724126],
    [433820,"2019-10-17T12:21:46",21.55,85.89443183],
    [433821,"2019-10-17T12:21:57",20.47,85.89443183],
    [433822,"2019-10-17T12:23:53",23.22,92.46805829],
    [433823,"2019-10-17T12:23:57",20.33,92.46805829],
    [433824,"2019-10-17T12:25:54",19.41,92.46805829],
    [433825,"2019-10-17T12:25:59",18.99,92.46805829],
    [433826,"2019-10-17T12:27:57",18.59,85.73008566],
    [433827,"2019-10-17T12:28:03",18.56,85.73008566],
    [433828,"2019-10-17T12:30:02",21.17,92.17224126],
    [433829,"2019-10-17T12:30:08",23.73,92.17224126],
    [433830,"2019-10-17T12:32:05",21.56,88.743],
    [433831,"2019-10-17T12:32:11",21.52,88.743],
    [433832,"2019-10-17T12:34:16",21.52,90.67126457],
    [433833,"2019-10-17T12:34:26",20.55,90.67126457],
    [433834,"2019-10-17T12:36:25",25.93,88.55674709],
    [433835,"2019-10-17T12:36:30",25.9,88.55674709],
    [433836,"2019-10-17T12:38:28",17.29,86.10259148],
    [433837,"2019-10-17T12:38:33",17.31,86.10259148],
    [433838,"2019-10-17T12:40:25",23.2,90.83560314],
    [433839,"2019-10-17T12:40:34",25.64,90.83560314],
    [433840,"2019-10-17T12:42:25",23.32,96.80664977],
    [433841,"2019-10-17T12:42:35",17.83,96.80664977],
    [433842,"2019-10-17T12:44:34",21.62,94.22102332],
    [433843,"2019-10-17T12:44:39",20.41,94.22102332],
    [433844,"2019-10-17T12:46:32",24.21,89.32367309],
    [433845,"2019-10-17T12:46:40",23.54,89.32367309],
    [433846,"2019-10-17T12:48:39",22.24,94.67021794],
    [433847,"2019-10-17T12:49:04",23.17,94.67021794],
    [433848,"2019-10-17T12:50:40",20.68,92.74195337],
    [433849,"2019-10-17T12:51:11",22.51,92.74195337],
    [433850,"2019-10-17T12:52:44",22.59,98.12137354],
    [433851,"2019-10-17T12:53:13",25.3,98.12137354],
    [433852,"2019-10-17T12:54:43",21.22,99.8633852],
    [433853,"2019-10-17T12:55:16",22.53,99.8633852],
    [433854,"2019-10-17T12:56:52",25.81,94.97698834],
    [433855,"2019-10-17T12:57:16",21.82,94.97698834],
    [433856,"2019-10-17T12:58:51",23.13,98.19806234],
    [433857,"2019-10-17T12:59:24",26.16,98.19806234],
    [433858,"2019-10-17T13:00:53",21.85,92.20510897],
    [433859,"2019-10-17T13:01:28",20.94,92.20510897],
    [433860,"2019-10-17T13:02:53",21.83,95.89729955],
    [433861,"2019-10-17T13:03:28",22.11,95.89729955],
    [433862,"2019-10-17T13:04:53",22.71,98.31857983],
    [433863,"2019-10-17T13:05:29",23.34,98.31857983],
    [433864,"2019-10-17T13:07:23",19.82,91.32862646],
    [433865,"2019-10-17T13:07:30",19.84,91.32862646],
    [433866,"2019-10-17T13:09:27",18.66,97.39827623],
    [433867,"2019-10-17T13:09:35",21.12,97.39827623],
    [433868,"2019-10-17T13:11:01",20.88,93.89233857],
    [433869,"2019-10-17T13:11:38",19.73,93.89233857],
    [433870,"2019-10-17T13:13:37",20.25,98.42814394],
    [433871,"2019-10-17T13:13:39",20.23,98.42814394],
    [433872,"2019-10-17T13:15:32",21.66,90.79178206],
    [433873,"2019-10-17T13:15:40",21.68,90.79178206],
    [433874,"2019-10-17T13:17:38",24.07,92.51187937],
    [433875,"2019-10-17T13:17:41",24.08,92.51187937],
    [433876,"2019-10-17T13:19:35",21.45,94.8783852],
    [433877,"2019-10-17T13:19:47",21.87,94.8783852],
    [433878,"2019-10-17T13:21:44",23.46,92.22702332],
    [433879,"2019-10-17T13:21:47",23.8,92.22702332],
    [433880,"2019-10-17T13:23:16",20.7,95.84251749],
    [433881,"2019-10-17T13:23:59",24.09,95.84251749],
    [433882,"2019-10-17T13:26:13",24.14,88.62248251],
    [433883,"2019-10-17T13:26:18",24.91,88.62248251],
    [433884,"2019-10-17T13:28:16",21.89,95.29471211],
    [433885,"2019-10-17T13:28:19",21.9,95.29471211],
    [433886,"2019-10-17T13:30:17",23.08,93.54174709],
    [433887,"2019-10-17T13:30:22",23.11,93.54174709],
    [433888,"2019-10-17T13:32:19",22.16,95.06463811],
    [433889,"2019-10-17T13:32:24",26.45,95.06463811],
    [433890,"2019-10-17T13:34:23",20.31,92.09555246],
    [433891,"2019-10-17T13:34:39",22.58,92.09555246],
    [433892,"2019-10-17T13:36:27",19.68,97.44209731],
    [433893,"2019-10-17T13:36:53",22.03,97.44209731],
    [433894,"2019-10-17T13:38:52",19.53,94.86743183],
    [433895,"2019-10-17T13:38:59",21.13,94.86743183],
    [433896,"2019-10-17T13:40:53",18.1,87.25297668],
    [433897,"2019-10-17T13:41:01",20.65,87.25297668],
    [433898,"2019-10-17T13:42:33",19.4,89.82764977],
    [433899,"2019-10-17T13:43:01",17.57,89.82764977],
    [433900,"2019-10-17T13:45:01",16.52,84.55779372],
    [433901,"2019-10-17T13:45:08",20.84,84.55779372],
    [433902,"2019-10-17T13:46:40",16.8,83.49505829],
    [433903,"2019-10-17T13:47:15",18.26,83.49505829],
    [433904,"2019-10-17T13:48:44",19.66,80.20824126],
    [433905,"2019-10-17T13:49:17",17.28,80.20824126],
    [433906,"2019-10-17T13:51:18",17.2,86.77091434],
    [433907,"2019-10-17T13:51:33",20.16,86.77091434],
    [433908,"2019-10-17T13:53:25",22.05,91.02185606],
    [433909,"2019-10-17T13:53:39",21.5,91.02185606],
    [433910,"2019-10-17T13:55:38",19.67,84.33867309],
    [433911,"2019-10-17T13:55:43",17.93,84.33867309],
    [433912,"2019-10-17T13:57:41",23.65,91.86547086],
    [433913,"2019-10-17T13:57:46",25.03,91.86547086],
    [433914,"2019-10-17T13:59:45",22.56,84.89743183],
    [433915,"2019-10-17T13:59:49",22.54,84.89743183],
    [433916,"2019-10-17T14:01:45",25.19,81.0737704],
    [433917,"2019-10-17T14:01:52",25.15,81.0737704],
    [433918,"2019-10-17T14:03:50",22.69,88.33762646],
    [433919,"2019-10-17T14:03:55",22.94,88.33762646],
    [433920,"2019-10-17T14:05:51",23.38,84.54683274],
    [433921,"2019-10-17T14:05:56",18.81,84.54683274],
    [433922,"2019-10-17T14:07:50",25.64,87.5926148],
    [433923,"2019-10-17T14:07:58",23.41,87.5926148],
    [433924,"2019-10-17T14:09:55",19.58,80.44927623],
    [433925,"2019-10-17T14:09:59",19.56,80.44927623],
    [433926,"2019-10-17T14:11:53",20.66,91.08759148],
    [433927,"2019-10-17T14:11:59",20.56,91.08759148],
    [433928,"2019-10-17T14:13:55",20.79,88.04180943],
    [433929,"2019-10-17T14:14:00",20.75,88.04180943],
    [433930,"2019-10-17T14:15:57",26.47,91.97503497],
    [433931,"2019-10-17T14:16:02",26.5,91.97503497],
    [433932,"2019-10-17T14:17:58",24.53,87.85556412],
    [433933,"2019-10-17T14:18:04",22.65,87.85556412],
    [433934,"2019-10-17T14:19:54",26.44,90.01390269],
    [433935,"2019-10-17T14:20:04",28.03,90.01390269],
    [433936,"2019-10-17T14:21:53",23.56,83.48409731],
    [433937,"2019-10-17T14:22:12",20.3,83.48409731],
    [433938,"2019-10-17T14:24:05",27.43,83.36357983],
    [433939,"2019-10-17T14:24:14",24.33,86.2121556],
    [433940,"2019-10-17T14:26:09",25.48,81.1504592],
    [433941,"2019-10-17T14:26:18",23.63,81.1504592],
    [433942,"2019-10-17T14:28:17",22.25,78.78395337],
    [433943,"2019-10-17T14:28:40",29.42,78.78395337],
    [433944,"2019-10-17T14:29:08",21.5,78.78395337],
    [433945,"2019-10-17T14:29:16",30.63,78.78395337],
    [433946,"2019-10-17T14:29:57",28.97,78.78395337],
    [433947,"2019-10-17T14:31:23",24.07,82.48709731],
    [433948,"2019-10-17T14:32:06",26.77,82.48709731],
    [433949,"2019-10-17T14:33:28",25.55,80.33971211],
    [433950,"2019-10-17T14:34:19",23.8,80.33971211],
    [433951,"2019-10-17T14:35:41",25.53,89.67426457],
    [433952,"2019-10-17T14:36:19",24.09,89.67426457],
    [433953,"2019-10-17T14:38:15",26.54,92.44614394],
    [433954,"2019-10-17T14:38:21",26.62,92.44614394],
    [433955,"2019-10-17T14:40:21",24.92,95.17419463],
    [433956,"2019-10-17T14:40:24",24.98,95.17419463],
    [433957,"2019-10-17T14:41:39",21.9,95.17419463],
    [433958,"2019-10-17T14:42:40",26.82,84.82073543],
    [433959,"2019-10-17T14:43:32",22.02,85.8286888],
    [433960,"2019-10-17T14:43:53",32.24,85.8286888],
    [433961,"2019-10-17T14:44:09",31.59,85.8286888],
    [433962,"2019-10-17T14:44:14",28.63,85.8286888],
    [433963,"2019-10-17T14:45:55",27.61,96.32457983],
    [433964,"2019-10-17T14:46:36",28.37,96.32457983],
    [433965,"2019-10-17T14:46:47",28.7,96.32457983],
    [433966,"2019-10-17T14:46:55",30.09,96.32457983],
    [433967,"2019-10-17T14:47:50",29.69,96.32457983],
    [433968,"2019-10-17T14:49:44",23.66,82.80482108],
    [433969,"2019-10-17T14:50:01",26.54,82.80482108],
    [433970,"2019-10-17T14:51:59",23.03,91.16428789],
    [433971,"2019-10-17T14:52:05",28.32,91.16428789],
    [433972,"2019-10-17T14:54:04",27.45,79.3098444],
    [433973,"2019-10-17T14:54:10",27.5,79.3098444],
    [433974,"2019-10-17T14:55:58",26.22,92.05172377],
    [433975,"2019-10-17T14:56:13",26.32,92.05172377],
    [433976,"2019-10-17T14:58:03",19.85,87.70217892],
    [433977,"2019-10-17T14:58:17",29.97,87.70217892],
    [433978,"2019-10-17T14:59:24",29.43,85.37949417],
    [433979,"2019-10-17T14:59:28",30.07,89.3565408],
    [433980,"2019-10-17T15:00:16",27.96,89.3565408],
    [433981,"2019-10-17T15:01:33",27.65,93.28975874],
    [433982,"2019-10-17T15:02:18",24.12,93.28975874],
    [433983,"2019-10-17T15:03:18",25.03,93.28975874],
    [433984,"2019-10-17T15:04:32",32.51,88.10755246],
    [433985,"2019-10-17T15:05:21",28.38,75.3218444],
    [433986,"2019-10-17T15:05:30",32.25,75.3218444],
    [433987,"2019-10-17T15:05:40",35.34,75.3218444],
    [433988,"2019-10-17T15:06:12",27.6,75.3218444],
    [433989,"2019-10-17T15:07:20",28.5,82.96916726],
    [433990,"2019-10-17T15:07:26",30.5,82.96916726],
    [433991,"2019-10-17T15:07:44",30.79,82.96916726],
    [433992,"2019-10-17T15:08:27",25.87,82.96916726],
    [433993,"2019-10-17T15:09:45",21.68,86.70517892],
    [433994,"2019-10-17T15:10:37",24.41,86.70517892],
    [433995,"2019-10-17T15:11:50",28.62,84.38249417],
    [433996,"2019-10-17T15:12:38",22.14,84.38249417],
    [433997,"2019-10-17T15:12:59",27.59,84.38249417],
    [433998,"2019-10-17T15:13:24",33.07,84.38249417],
    [433999,"2019-10-17T15:13:52",30.69,83.02394171],
    [434000,"2019-10-17T15:14:00",27.79,83.02394171],
    [434001,"2019-10-17T15:14:44",31.1,83.02394171],
    [434002,"2019-10-17T15:14:58",26.23,83.02394171],
    [434003,"2019-10-17T15:15:05",32.79,83.02394171],
    [434004,"2019-10-17T15:15:41",32.48,87.46114394],
    [434005,"2019-10-17T15:15:45",26.06,85.23706234],
    [434006,"2019-10-17T15:17:02",27.48,85.23706234],
    [434007,"2019-10-17T15:17:10",30.79,85.23706234],
    [434008,"2019-10-17T15:17:51",27.51,82.6843112],
    [434009,"2019-10-17T15:17:56",26.53,88.4362296],
    [434010,"2019-10-17T15:18:08",30.78,88.4362296],
    [434011,"2019-10-17T15:18:50",29.77,88.4362296],
    [434012,"2019-10-17T15:20:05",26.81,73.26210897],
    [434013,"2019-10-17T15:20:16",30.06,73.26210897],
    [434014,"2019-10-17T15:20:31",29.04,73.26210897],
    [434015,"2019-10-17T15:20:47",24.33,73.26210897],
    [434016,"2019-10-17T15:20:54",32.63,73.26210897],
    [434017,"2019-10-17T15:20:58",32.77,73.26210897],
    [434018,"2019-10-17T15:21:05",27.73,73.26210897],
    [434019,"2019-10-17T15:22:04",29.92,73.26210897],
    [434020,"2019-10-17T15:22:12",32.27,72.49519057],
    [434021,"2019-10-17T15:22:22",34.01,72.49519057],
    [434022,"2019-10-17T15:23:02",27.61,75.782],
    [434023,"2019-10-17T15:23:12",27.78,75.782],
    [434024,"2019-10-17T15:23:27",34.07,75.782],
    [434025,"2019-10-17T15:23:42",32.8,75.782],
    [434026,"2019-10-17T15:23:46",26.19,75.782],
    [434027,"2019-10-17T15:23:52",27.09,75.782],
    [434028,"2019-10-17T15:23:56",32.76,75.782],
    [434029,"2019-10-17T15:24:11",32.13,71.53105829],
    [434030,"2019-10-17T15:24:23",24.65,71.53105829],
    [434031,"2019-10-17T15:25:03",28.25,80.93133857],
    [434032,"2019-10-17T15:25:06",35.26,80.93133857],
    [434033,"2019-10-17T15:25:28",27.21,80.93133857],
    [434034,"2019-10-17T15:26:14",30.18,80.93133857],
    [434035,"2019-10-17T15:26:25",27.59,80.93133857],
    [434036,"2019-10-17T15:27:28",26.37,80.17537354],
    [434037,"2019-10-17T15:28:30",31.56,73.91947086],
    [434038,"2019-10-17T15:28:35",26.04,73.91947086],
    [434039,"2019-10-17T15:29:32",32.44,74.92743183],
    [434040,"2019-10-17T15:30:14",28.13,74.92743183],
    [434041,"2019-10-17T15:31:24",28.79,76.32980537],
    [434042,"2019-10-17T15:32:03",30.29,76.32980537],
    [434043,"2019-10-17T15:32:06",27.78,76.32980537],
    [434044,"2019-10-17T15:34:42",27.75,74.82882108],
    [434045,"2019-10-17T15:34:48",28.55,74.82882108],
    [434046,"2019-10-17T15:35:31",31.58,74.36867309],
    [434047,"2019-10-17T15:35:44",23.55,70.97229955],
    [434048,"2019-10-17T15:36:33",28.98,70.97229955],
    [434049,"2019-10-17T15:36:50",33.62,70.97229955],
    [434050,"2019-10-17T15:37:09",25.77,70.97229955],
    [434051,"2019-10-17T15:37:26",25.67,70.97229955],
    [434052,"2019-10-17T15:37:35",30.85,82.70621794],
    [434053,"2019-10-17T15:37:48",28.58,82.70621794],
    [434054,"2019-10-17T15:38:52",29.77,82.70621794],
    [434055,"2019-10-17T15:39:29",32.16,82.70621794],
    [434056,"2019-10-17T15:39:36",29.94,66.95143183],
    [434057,"2019-10-17T15:40:54",26.77,72.53901166],
    [434058,"2019-10-17T15:41:42",28.49,72.53901166],
    [434059,"2019-10-17T15:41:58",28.03,72.12268475],
    [434060,"2019-10-17T15:42:06",30.51,80.49309731],
    [434061,"2019-10-17T15:42:43",26.74,80.49309731],
    [434062,"2019-10-17T15:44:08",27.27,76.38457983],
    [434063,"2019-10-17T15:45:03",24.02,76.38457983],
    [434064,"2019-10-17T15:46:58",20.1,80.997074],
    [434065,"2019-10-17T15:47:15",25.06,80.997074],
    [434066,"2019-10-17T15:47:58",31.27,80.997074],
    [434067,"2019-10-17T15:48:11",29.81,80.997074],
    [434068,"2019-10-17T15:50:05",26.01,73.98520628],
    [434069,"2019-10-17T15:50:19",26.97,73.98520628],
    [434070,"2019-10-17T15:51:17",25.98,73.98520628],
    [434071,"2019-10-17T15:52:21",25.6,73.98520628],
    [434072,"2019-10-17T15:54:16",27.84,75.3218444],
    [434073,"2019-10-17T15:54:22",27.82,75.3218444],
    [434074,"2019-10-17T15:56:14",24.43,80.52596503],
    [434075,"2019-10-17T15:56:27",25.61,80.52596503],
    [434076,"2019-10-17T15:57:40",21.32,70.75317892],
    [434077,"2019-10-17T15:58:39",25.82,70.75317892],
    [434078,"2019-10-17T16:00:30",22.64,82.12555246],
    [434079,"2019-10-17T16:00:47",25.58,82.12555246],
    [434080,"2019-10-17T16:02:39",24.89,87.18724126],
    [434081,"2019-10-17T16:02:48",23.22,87.18724126],
    [434082,"2019-10-17T16:04:40",25.62,82.0707704],
    [434083,"2019-10-17T16:04:52",20.73,82.0707704],
    [434084,"2019-10-17T16:06:47",26.96,70.74221794],
    [434085,"2019-10-17T16:07:36",27.43,70.74221794],
    [434086,"2019-10-17T16:08:51",27.26,84.26197668],
    [434087,"2019-10-17T16:09:38",29.8,84.26197668],
    [434088,"2019-10-17T16:11:12",27.73,81.31480537],
    [434089,"2019-10-17T16:11:45",25.08,81.31480537],
    [434090,"2019-10-17T16:13:39",23.38,85.93825291],
    [434091,"2019-10-17T16:13:47",24.19,85.93825291],
    [434092,"2019-10-17T16:15:18",29.94,76.548926],
    [434093,"2019-10-17T16:15:54",22.63,76.548926],
    [434094,"2019-10-17T16:17:26",25.39,74.3248444],
    [434095,"2019-10-17T16:18:23",25.46,74.3248444],
    [434096,"2019-10-17T16:20:22",21.1,76.61466143],
    [434097,"2019-10-17T16:20:35",28.57,76.61466143],
    [434098,"2019-10-17T16:21:42",24.35,83.08968475],
    [434099,"2019-10-17T16:22:37",24.23,83.08968475],
    [434100,"2019-10-17T16:23:41",26.49,81.17237354],
    [434101,"2019-10-17T16:24:44",28.54,81.17237354],
    [434102,"2019-10-17T16:26:37",26.17,84.18528789],
    [434103,"2019-10-17T16:26:54",31.03,84.18528789],
    [434104,"2019-10-17T16:27:57",21.95,83.24306234],
    [434105,"2019-10-17T16:29:50",27.13,86.3655408],
    [434106,"2019-10-17T16:30:11",23.18,77.38157983],
    [434107,"2019-10-17T16:31:10",23.75,75.65052914],
    [434108,"2019-10-17T16:31:16",30.67,75.65052914],
    [434109,"2019-10-17T16:31:56",25.61,75.65052914],
    [434110,"2019-10-17T16:33:16",21.5,84.6783112],
    [434111,"2019-10-17T16:34:06",21.32,84.6783112],
    [434112,"2019-10-17T16:36:06",22.63,78.99212063],
    [434113,"2019-10-17T16:36:26",27.94,85.22610897],
    [434114,"2019-10-17T16:38:26",25.07,79.45227623],
    [434115,"2019-10-17T16:38:30",25.06,81.70921794],
    [434116,"2019-10-17T16:40:27",25.85,77.17342017],
    [434117,"2019-10-17T16:40:32",25.83,78.55387937],
    [434118,"2019-10-17T16:42:31",26.96,78.006074],
    [434119,"2019-10-17T16:43:16",25.04,82.3775408],
    [434120,"2019-10-17T16:44:38",21.95,82.3775408],
    [434121,"2019-10-17T16:45:22",19.69,81.77495337],
    [434122,"2019-10-17T16:46:45",18.57,75.95729955],
    [434123,"2019-10-17T16:47:32",20.45,75.66148251],
    [434124,"2019-10-17T16:49:28",23.46,82.96916726],
    [434125,"2019-10-17T16:49:32",23.53,82.96916726],
    [434126,"2019-10-17T16:50:57",20.63,84.88647086],
    [434127,"2019-10-17T16:52:00",24.24,84.88647086],
    [434128,"2019-10-17T16:53:59",21,82.49805829],
    [434129,"2019-10-17T16:54:03",17.94,82.49805829],
    [434130,"2019-10-17T16:56:01",23.12,86.55179372],
    [434131,"2019-10-17T16:56:41",20.71,86.55179372],
    [434132,"2019-10-17T16:58:17",19,80.60266143],
    [434133,"2019-10-17T16:59:08",25.27,80.60266143],
    [434134,"2019-10-17T17:01:05",20.05,77.90747086],
    [434135,"2019-10-17T17:01:23",23.61,77.90747086],
    [434136,"2019-10-17T17:03:20",22.85,80.02198834],
    [434137,"2019-10-17T17:03:25",22.31,80.02198834],
    [434138,"2019-10-17T17:05:20",24.55,81.78591434],
    [434139,"2019-10-17T17:05:28",20.14,81.78591434],
    [434140,"2019-10-17T17:07:26",17.6,84.10859148],
    [434141,"2019-10-17T17:07:34",23.13,84.10859148],
    [434142,"2019-10-17T17:09:31",17.54,79.14550583],
    [434143,"2019-10-17T17:10:20",23.53,83.71417892],
    [434144,"2019-10-17T17:11:36",22.27,84.6783112],
    [434145,"2019-10-17T17:12:24",20.5,77.06385606],
    [434146,"2019-10-17T17:14:23",23.51,75.23419463],
    [434147,"2019-10-17T17:14:29",23.69,75.23419463],
    [434148,"2019-10-17T17:16:21",22.39,82.33371211],
    [434149,"2019-10-17T17:16:30",19.97,82.33371211],
    [434150,"2019-10-17T17:18:28",19.23,79.1564592],
    [434151,"2019-10-17T17:18:34",20.72,72.57187937],
    [434152,"2019-10-17T17:20:28",23.09,73.77704663],
    [434153,"2019-10-17T17:20:35",19.93,73.77704663],
    [434154,"2019-10-17T17:22:31",23.09,77.26106234],
    [434155,"2019-10-17T17:22:37",20.57,77.26106234],
    [434156,"2019-10-17T17:24:13",23.52,80.08772377],
    [434157,"2019-10-17T17:25:02",24.04,93.16924126],
    [434158,"2019-10-17T17:27:01",22.79,78.6963112],
    [434159,"2019-10-17T17:27:12",17.76,78.6963112],
    [434160,"2019-10-17T17:29:04",19.16,73.47027623],
    [434161,"2019-10-17T17:29:17",22.56,85.12750583],
    [434162,"2019-10-17T17:31:07",23.6,85.12750583],
    [434163,"2019-10-17T17:31:25",16.88,83.12255246],
    [434164,"2019-10-17T17:32:34",20.31,84.99603497],
    [434165,"2019-10-17T17:33:31",23.64,86.70517892],
    [434166,"2019-10-17T17:35:27",17.67,86.70517892],
    [434167,"2019-10-17T17:36:24",22.61,82.96916726],
    [434168,"2019-10-17T17:38:22",22.34,87.58166143],
    [434169,"2019-10-17T17:38:25",20.61,87.58166143],
    [434170,"2019-10-17T17:40:06",23.32,88.98403497],
    [434171,"2019-10-17T17:41:00",21.04,80.65743588],
    [434172,"2019-10-17T17:42:56",22.25,75.56287937],
    [434173,"2019-10-17T17:43:04",19.74,74.41249417],
    [434174,"2019-10-17T17:44:19",23.85,79.73713229],
    [434175,"2019-10-17T17:45:13",22.39,79.63852914],
    [434176,"2019-10-17T17:47:09",20.33,87.52687937],
    [434177,"2019-10-17T17:47:15",16.68,77.07480943],
    [434178,"2019-10-17T17:49:13",20.01,79.57279372],
    [434179,"2019-10-17T17:49:28",21.85,83.36357983],
    [434180,"2019-10-17T17:51:17",18.49,83.36357983],
    [434181,"2019-10-17T17:51:30",19.03,76.71326457],
    [434182,"2019-10-17T17:53:25",18.05,77.57879372],
    [434183,"2019-10-17T17:54:29",20.44,81.08472377],
    [434184,"2019-10-17T17:56:27",20.7,79.1564592],
    [434185,"2019-10-17T17:56:32",20.68,81.12855246],
    [434186,"2019-10-17T17:58:02",21.11,81.12855246],
    [434187,"2019-10-17T17:58:36",18.68,81.12855246],
    [434188,"2019-10-17T18:00:02",20.35,79.04690269],
    [434189,"2019-10-17T18:00:53",19.12,79.04690269],
    [434190,"2019-10-17T18:02:51",18.53,83.2978444],
    [434191,"2019-10-17T18:03:05",16.48,83.2978444],
    [434192,"2019-10-17T18:04:52",20.49,80.6136148],
    [434193,"2019-10-17T18:05:11",20.43,80.6136148],
    [434194,"2019-10-17T18:06:20",19.06,72.37467309],
    [434195,"2019-10-17T18:07:17",16.8,72.37467309],
    [434196,"2019-10-17T18:09:12",17.37,83.6046148],
    [434197,"2019-10-17T18:09:23",18.21,83.6046148],
    [434198,"2019-10-17T18:11:15",18.34,86.749],
    [434199,"2019-10-17T18:11:23",19.69,86.749],
    [434200,"2019-10-17T18:13:23",20.59,80.01103497],
    [434201,"2019-10-17T18:13:26",20.97,80.01103497],
    [434202,"2019-10-17T18:15:17",19.11,77.50209731],
    [434203,"2019-10-17T18:15:26",17.33,77.50209731],
    [434204,"2019-10-17T18:17:23",17.63,79.6933112],
    [434205,"2019-10-17T18:17:32",17.68,79.6933112],
    [434206,"2019-10-17T18:19:29",20.93,71.89260314],
    [434207,"2019-10-17T18:19:33",19.73,71.89260314],
    [434208,"2019-10-17T18:21:25",19.71,74.8616888],
    [434209,"2019-10-17T18:21:37",19.25,74.8616888],
    [434210,"2019-10-17T18:23:36",20.14,76.00112063],
    [434211,"2019-10-17T18:23:40",20.08,76.00112063],
    [434212,"2019-10-17T18:25:38",21.16,85.43427623],
    [434213,"2019-10-17T18:25:43",20.69,85.43427623],
    [434214,"2019-10-17T18:27:43",20.66,77.6993112],
    [434215,"2019-10-17T18:27:49",21.87,77.6993112],
    [434216,"2019-10-17T18:29:45",21.11,84.77691434],
    [434217,"2019-10-17T18:29:51",21.07,84.77691434],
    [434218,"2019-10-17T18:31:51",20.37,82.11459148],
    [434219,"2019-10-17T18:32:12",21.59,82.11459148],
    [434220,"2019-10-17T18:33:53",21.86,77.27202332],
    [434221,"2019-10-17T18:34:26",19.58,77.27202332],
    [434222,"2019-10-17T18:36:23",19.62,74.51109731],
    [434223,"2019-10-17T18:36:28",19.71,74.51109731],
    [434224,"2019-10-17T18:38:24",18.43,81.49009731],
    [434225,"2019-10-17T18:38:35",17.52,81.49009731],
    [434226,"2019-10-17T18:40:31",20.63,84.82073543],
    [434227,"2019-10-17T18:40:36",20.89,84.82073543],
    [434228,"2019-10-17T18:42:32",21.55,86.75995337],
    [434229,"2019-10-17T18:42:37",16.51,86.75995337],
    [434230,"2019-10-17T18:44:35",21.17,81.75304663],
    [434231,"2019-10-17T18:44:45",20.01,81.75304663],
    [434232,"2019-10-17T18:46:44",18.92,76.23119463],
    [434233,"2019-10-17T18:46:49",18.87,76.23119463],
    [434234,"2019-10-17T18:48:47",20.39,75.17942017],
    [434235,"2019-10-17T18:48:49",20.37,75.17942017],
    [434236,"2019-10-17T18:50:45",21.24,81.41340852],
    [434237,"2019-10-17T18:50:53",21.99,80.12059148],
    [434238,"2019-10-17T18:52:48",22.37,80.12059148],
    [434239,"2019-10-17T18:52:54",20.17,80.12059148],
    [434240,"2019-10-17T18:54:54",21.03,81.34767309],
    [434241,"2019-10-17T18:54:59",21.01,79.40844754],
    [434242,"2019-10-17T18:56:56",19.13,80.29589103],
    [434243,"2019-10-17T18:56:59",19.27,80.29589103],
    [434244,"2019-10-17T18:58:58",20.62,87.30775874],
    [434245,"2019-10-17T18:59:03",18,87.30775874],
    [434246,"2019-10-17T19:00:58",23.67,81.79686771],
    [434247,"2019-10-17T19:01:03",22.34,81.79686771],
    [434248,"2019-10-17T19:03:03",20.59,84.27293766],
    [434249,"2019-10-17T19:03:08",20.65,84.27293766],
    [434250,"2019-10-17T19:05:03",23.06,90.98898834],
    [434251,"2019-10-17T19:05:08",23.71,90.98898834],
    [434252,"2019-10-17T19:06:31",20.43,81.50105829],
    [434253,"2019-10-17T19:07:16",20.2,81.50105829],
    [434254,"2019-10-17T19:09:14",24.18,85.83964977],
    [434255,"2019-10-17T19:09:17",24.21,85.83964977],
    [434256,"2019-10-17T19:11:15",20.17,76.66943588],
    [434257,"2019-10-17T19:11:21",20.12,76.66943588],
    [434258,"2019-10-17T19:13:18",23.3,84.10859148],
    [434259,"2019-10-17T19:13:23",20.94,84.10859148],
    [434260,"2019-10-17T19:15:23",19.04,78.65248251],
    [434261,"2019-10-17T19:15:26",18.94,78.65248251],
    [434262,"2019-10-17T19:17:25",20.43,74.97125291],
    [434263,"2019-10-17T19:17:35",18.33,74.97125291],
    [434264,"2019-10-17T19:19:26",21.25,78.1594592],
    [434265,"2019-10-17T19:19:37",20.76,78.1594592],
    [434266,"2019-10-17T19:21:45",20.68,70.55596503],
    [434267,"2019-10-17T19:21:49",20.62,70.55596503],
    [434268,"2019-10-17T19:23:49",23.63,75.05890269],
    [434269,"2019-10-17T19:23:54",19.1,75.05890269],
    [434270,"2019-10-17T19:25:52",22.62,73.36071211],
    [434271,"2019-10-17T19:25:58",20.66,73.36071211],
    [434272,"2019-10-17T19:27:54",20.58,72.35275874],
    [434273,"2019-10-17T19:27:58",20.79,72.35275874],
    [434274,"2019-10-17T19:29:54",24.33,74.02903497],
    [434275,"2019-10-17T19:30:01",24.31,74.02903497],
    [434276,"2019-10-17T19:32:00",19.99,81.69826457],
    [434277,"2019-10-17T19:32:24",25.48,81.69826457],
    [434278,"2019-10-17T19:34:06",22.06,76.74613229],
    [434279,"2019-10-17T19:34:41",18.39,76.74613229],
    [434280,"2019-10-17T19:36:36",21.35,79.39749417],
    [434281,"2019-10-17T19:36:46",23.68,79.39749417],
    [434282,"2019-10-17T19:38:46",22.84,75.89156412],
    [434283,"2019-10-17T19:38:51",22.66,75.89156412],
    [434284,"2019-10-17T19:40:47",22.04,76.97620628],
    [434285,"2019-10-17T19:40:52",22.11,76.97620628],
    [434286,"2019-10-17T19:42:50",19.37,72.61570045],
    [434287,"2019-10-17T19:42:57",18.14,72.61570045],
    [434288,"2019-10-17T19:44:57",18.65,76.0887704],
    [434289,"2019-10-17T19:45:02",18.71,76.0887704],
    [434290,"2019-10-17T19:46:57",20.77,77.84173543],
    [434291,"2019-10-17T19:47:04",22.4,77.84173543],
    [434292,"2019-10-17T19:49:03",21.48,74.98220628],
    [434293,"2019-10-17T19:49:08",21.63,74.98220628],
    [434294,"2019-10-17T19:51:04",21.13,82.77195337],
    [434295,"2019-10-17T19:51:10",21.12,82.77195337],
    [434296,"2019-10-17T19:53:04",19.37,76.1654592],
    [434297,"2019-10-17T19:53:11",19.27,76.1654592],
    [434298,"2019-10-17T19:55:10",23.4,69.02212063],
    [434299,"2019-10-17T19:55:14",21.99,69.02212063],
    [434300,"2019-10-17T19:57:14",19.56,71.8706888],
    [434301,"2019-10-17T19:57:15",23.42,71.8706888],
    [434302,"2019-10-17T19:59:10",17.69,73.13063811],
    [434303,"2019-10-17T19:59:16",16.79,73.13063811],
    [434304,"2019-10-17T20:01:15",18.4,85.20419463],
    [434305,"2019-10-17T20:01:18",18.42,85.20419463],
    [434306,"2019-10-17T20:03:13",17.87,67.575926],
    [434307,"2019-10-17T20:03:18",17.78,67.575926],
    [434308,"2019-10-17T20:04:42",20.71,77.96225291],
    [434309,"2019-10-17T20:05:19",19.79,77.96225291],
    [434310,"2019-10-17T20:07:17",21.73,74.97125291],
    [434311,"2019-10-17T20:07:21",21.76,74.97125291],
    [434312,"2019-10-17T20:09:30",21.75,72.34180537],
    [434313,"2019-10-17T20:09:35",23.78,72.34180537],
    [434314,"2019-10-17T20:11:31",20.69,70.86273543],
    [434315,"2019-10-17T20:11:39",21.86,70.86273543],
    [434316,"2019-10-17T20:13:46",21.82,76.26406234],
    [434317,"2019-10-17T20:14:02",24.25,76.26406234],
    [434318,"2019-10-17T20:16:02",22.07,75.15750583],
    [434319,"2019-10-17T20:16:22",22.28,75.15750583],
    [434320,"2019-10-17T20:18:05",20.79,77.41444754],
    [434321,"2019-10-17T20:18:38",21.97,77.41444754],
    [434322,"2019-10-17T20:20:08",21.26,78.87160314],
    [434323,"2019-10-17T20:20:48",20.99,78.87160314],
    [434324,"2019-10-17T20:22:47",20.66,80.04390269],
    [434325,"2019-10-17T20:22:51",20.59,76.00112063],
    [434326,"2019-10-17T20:24:46",21.06,81.69826457],
    [434327,"2019-10-17T20:24:51",20.94,81.69826457],
    [434328,"2019-10-17T20:26:50",16.95,83.72513229],
    [434329,"2019-10-17T20:26:55",19.11,83.72513229],
    [434330,"2019-10-17T20:28:52",16.84,82.01598834],
    [434331,"2019-10-17T20:28:57",15.62,82.01598834],
    [434332,"2019-10-17T20:30:55",17.46,84.3715408],
    [434333,"2019-10-17T20:31:05",18.31,84.3715408],
    [434334,"2019-10-17T20:33:05",17.77,80.13155246],
    [434335,"2019-10-17T20:33:09",17.8,80.13155246],
    [434336,"2019-10-17T20:35:08",22.87,73.7113112],
    [434337,"2019-10-17T20:35:13",17.07,73.7113112],
    [434338,"2019-10-17T20:37:09",17.02,79.57279372],
    [434339,"2019-10-17T20:37:17",19.04,79.57279372],
    [434340,"2019-10-17T20:39:17",19.85,76.78995337],
    [434341,"2019-10-17T20:39:21",19.86,76.78995337],
    [434342,"2019-10-17T20:41:20",21.16,87.60356817],
    [434343,"2019-10-17T20:41:32",20.74,87.60356817],
    [434344,"2019-10-17T20:43:30",20.3,83.05680943],
    [434345,"2019-10-17T20:43:36",21.9,83.05680943],
    [434346,"2019-10-17T20:45:36",22.49,81.02994171],
    [434347,"2019-10-17T20:45:40",22.51,81.02994171],
    [434348,"2019-10-17T20:47:37",21.9,79.13455246],
    [434349,"2019-10-17T20:47:41",21.76,79.13455246],
    [434350,"2019-10-17T20:49:39",18.25,77.84173543],
    [434351,"2019-10-17T20:49:45",19.29,80.78891434],
    [434352,"2019-10-17T20:51:38",17.57,80.78891434],
    [434353,"2019-10-17T20:51:49",17.64,80.78891434],
    [434354,"2019-10-17T20:53:47",17.82,83.51696503],
    [434355,"2019-10-17T20:53:53",19.25,83.51696503],
    [434356,"2019-10-17T20:55:44",18.27,74.13859148],
    [434357,"2019-10-17T20:55:54",18.77,74.13859148],
    [434358,"2019-10-17T20:57:53",19.51,79.1564592],
    [434359,"2019-10-17T20:58:01",19.5,79.1564592],
    [434360,"2019-10-17T21:00:00",17.3,77.545926],
    [434361,"2019-10-17T21:00:04",21.28,77.545926],
    [434362,"2019-10-17T21:01:53",19.3,75.63956817],
    [434363,"2019-10-17T21:02:06",19.32,75.63956817],
    [434364,"2019-10-17T21:04:03",17.97,74.06190269],
    [434365,"2019-10-17T21:04:07",17.96,74.06190269],
    [434366,"2019-10-17T21:06:06",19.9,75.68339686],
    [434367,"2019-10-17T21:06:13",20.05,75.68339686],
    [434368,"2019-10-17T21:08:07",20.28,81.23810897],
    [434369,"2019-10-17T21:08:13",17.72,81.23810897],
    [434370,"2019-10-17T21:10:11",20.27,77.2391556],
    [434371,"2019-10-17T21:10:17",17.38,77.2391556],
    [434372,"2019-10-17T21:12:15",20.32,81.9173852],
    [434373,"2019-10-17T21:12:21",20.31,81.9173852],
    [434374,"2019-10-17T21:15:00",20.21,84.57970045],
    [434375,"2019-10-17T21:15:05",17.75,75.82582108],
    [434376,"2019-10-17T21:17:01",19.03,75.82582108],
    [434377,"2019-10-17T21:17:05",17.96,81.35862646],
    [434378,"2019-10-17T21:19:02",17.21,81.35862646],
    [434379,"2019-10-17T21:19:05",18.29,80.13155246],
    [434380,"2019-10-17T21:20:25",18.02,80.13155246],
    [434381,"2019-10-17T21:21:05",19.22,87.01194171],
    [434382,"2019-10-17T21:22:35",16.82,80.29589103],
    [434383,"2019-10-17T21:23:15",16.64,80.29589103],
    [434384,"2019-10-17T21:25:14",18.9,83.47314394],
    [434385,"2019-10-17T21:25:24",16.32,83.53887937],
    [434386,"2019-10-17T21:27:24",16.61,81.81878206],
    [434387,"2019-10-17T21:27:34",17.75,79.3865408],
    [434388,"2019-10-17T21:29:24",16.26,87.87747086],
    [434389,"2019-10-17T21:29:38",17.15,77.43636189],
    [434390,"2019-10-17T21:31:35",16.3,80.32875874],
    [434391,"2019-10-17T21:31:46",17.72,80.32875874],
    [434392,"2019-10-17T21:33:45",17.97,83.57174709],
    [434393,"2019-10-17T21:33:50",17.94,83.57174709],
    [434394,"2019-10-17T21:35:48",19.36,87.62548251],
    [434395,"2019-10-17T21:35:53",17.64,87.62548251],
    [434396,"2019-10-17T21:37:44",17.04,76.27502332],
    [434397,"2019-10-17T21:37:53",19.76,76.27502332],
    [434398,"2019-10-17T21:39:51",18.84,81.58870045],
    [434399,"2019-10-17T21:39:57",18.5,81.58870045],
    [434400,"2019-10-17T21:41:53",16.32,74.18242017],
    [434401,"2019-10-17T21:42:02",16.33,74.18242017],
    [434402,"2019-10-17T21:43:57",16.48,80.78891434],
    [434403,"2019-10-17T21:44:03",17.21,80.78891434],
    [434404,"2019-10-17T21:45:58",19.33,88.22806234],
    [434405,"2019-10-17T21:46:03",21.65,88.22806234],
    [434406,"2019-10-17T21:47:55",18.39,84.88647086],
    [434407,"2019-10-17T21:48:04",20.68,81.34767309],
    [434408,"2019-10-17T21:50:04",18.3,75.72721794],
    [434409,"2019-10-17T21:50:41",19.9,75.72721794],
    [434410,"2019-10-17T21:52:36",15.45,76.8556888],
    [434411,"2019-10-17T21:52:41",15.43,76.8556888],
    [434412,"2019-10-17T21:54:41",17.26,80.25206234],
    [434413,"2019-10-17T21:54:49",17.03,80.25206234],
    [434414,"2019-10-17T21:56:45",20.36,75.05890269],
    [434415,"2019-10-17T21:56:50",20.39,75.05890269],
    [434416,"2019-10-17T21:58:47",16.28,76.65848251],
    [434417,"2019-10-17T21:59:02",16.67,76.65848251],
    [434418,"2019-10-17T22:00:53",18.17,79.3865408],
    [434419,"2019-10-17T22:01:04",17.88,79.3865408],
    [434420,"2019-10-17T22:02:59",20.64,71.38862646],
    [434421,"2019-10-17T22:03:11",19.42,71.38862646],
    [434422,"2019-10-17T22:05:04",16.81,74.07285606],
    [434423,"2019-10-17T22:05:14",22.44,74.07285606],
    [434424,"2019-10-17T22:07:04",15.51,75.26706234],
    [434425,"2019-10-17T22:07:18",17.22,75.26706234],
    [434426,"2019-10-17T22:09:07",17.72,76.78995337],
    [434427,"2019-10-17T22:09:20",19.58,76.78995337],
    [434428,"2019-10-17T22:11:13",15.1,74.48919057],
    [434429,"2019-10-17T22:11:22",18.29,74.48919057],
    [434430,"2019-10-17T22:13:09",15.51,77.26106234],
    [434431,"2019-10-17T22:13:26",16.23,77.80886771],
    [434432,"2019-10-17T22:15:14",18.18,76.14355246],
    [434433,"2019-10-17T22:16:01",17.32,76.14355246],
    [434434,"2019-10-17T22:17:56",17.34,73.51409731],
    [434435,"2019-10-17T22:18:05",17.51,73.51409731],
    [434436,"2019-10-17T22:20:02",16.55,79.91243183],
    [434437,"2019-10-17T22:20:06",17.83,79.91243183],
    [434438,"2019-10-17T22:21:30",19.31,74.51109731],
    [434439,"2019-10-17T22:22:13",17.61,70.31493766],
    [434440,"2019-10-17T22:24:12",17.46,71.80495337],
    [434441,"2019-10-17T22:24:17",17.45,71.80495337],
    [434442,"2019-10-17T22:26:11",20.81,70.55596503],
    [434443,"2019-10-17T22:26:18",19.81,70.55596503],
    [434444,"2019-10-17T22:28:16",19.01,81.19428789],
    [434445,"2019-10-17T22:28:26",20.7,81.19428789],
    [434446,"2019-10-17T22:30:20",14.43,75.11368475],
    [434447,"2019-10-17T22:30:27",15.43,75.11368475],
    [434448,"2019-10-17T22:32:20",19.31,73.0977704],
    [434449,"2019-10-17T22:32:28",21.38,73.0977704],
    [434450,"2019-10-17T22:34:24",18.29,75.05890269],
    [434451,"2019-10-17T22:34:29",18.27,75.05890269],
    [434452,"2019-10-17T22:35:48",16.52,75.05890269],
    [434453,"2019-10-17T22:36:30",17.91,76.779],
    [434454,"2019-10-17T22:38:26",18.94,70.57787937],
    [434455,"2019-10-17T22:38:30",18.9,70.57787937],
    [434456,"2019-10-17T22:40:27",16.78,76.69135023],
    [434457,"2019-10-17T22:40:33",15.77,76.69135023],
    [434458,"2019-10-17T22:42:41",15.7,75.02603497],
    [434459,"2019-10-17T22:42:47",19.13,74.25910897],
    [434460,"2019-10-17T22:44:44",17.34,74.12763811],
    [434461,"2019-10-17T22:44:49",17.38,76.4722296],
    [434462,"2019-10-17T22:46:47",20.4,74.85073543],
    [434463,"2019-10-17T22:46:58",18.9,74.85073543],
    [434464,"2019-10-17T22:48:51",16.15,74.85073543],
    [434465,"2019-10-17T22:48:58",18.3,74.85073543],
    [434466,"2019-10-17T22:50:50",19.28,80.41640852],
    [434467,"2019-10-17T22:51:02",17.79,80.41640852],
    [434468,"2019-10-17T22:52:55",19.96,73.73321794],
    [434469,"2019-10-17T22:53:06",19.26,73.73321794],
    [434470,"2019-10-17T22:55:05",17.01,71.69539686],
    [434471,"2019-10-17T22:55:37",19.95,71.69539686],
    [434472,"2019-10-17T22:57:12",16.94,66.48031525],
    [434473,"2019-10-17T22:57:43",17.28,66.48031525],
    [434474,"2019-10-17T22:59:18",18.84,80.70126457],
    [434475,"2019-10-17T22:59:43",19.87,73.43740852],
    [434476,"2019-10-17T23:01:12",19.66,75.86964977],
    [434477,"2019-10-17T23:01:51",21.03,75.86964977],
    [434478,"2019-10-17T23:03:47",17.52,74.19337354],
    [434479,"2019-10-17T23:03:52",17.96,74.19337354],
    [434480,"2019-10-17T23:05:22",17.06,75.26706234],
    [434481,"2019-10-17T23:06:06",18.15,72.73621794],
    [434482,"2019-10-17T23:08:06",19.31,77.89651749],
    [434483,"2019-10-17T23:08:21",20.46,74.65352914],
    [434484,"2019-10-17T23:10:17",17.46,74.65352914],
    [434485,"2019-10-17T23:10:21",17.49,75.53001166],
    [434486,"2019-10-17T23:12:16",15.19,83.6046148],
    [434487,"2019-10-17T23:12:22",16.87,83.6046148],
    [434488,"2019-10-17T23:14:10",15.35,77.1624592],
    [434489,"2019-10-17T23:14:24",15.87,77.1624592],
    [434490,"2019-10-17T23:16:15",17,81.72017892],
    [434491,"2019-10-17T23:16:31",14.95,76.99812063],
    [434492,"2019-10-17T23:18:30",17.37,77.71026457],
    [434493,"2019-10-17T23:18:35",17.44,76.59274709],
    [434494,"2019-10-17T23:20:32",17.64,76.64752914],
    [434495,"2019-10-17T23:20:44",15.72,78.42240852],
    [434496,"2019-10-17T23:22:37",18.5,78.09372377],
    [434497,"2019-10-17T23:22:44",18.66,78.09372377],
    [434498,"2019-10-17T23:24:34",19.1,76.64752914],
    [434499,"2019-10-17T23:24:51",17.72,76.64752914],
    [434500,"2019-10-17T23:26:48",19.85,79.04690269],
    [434501,"2019-10-17T23:26:53",21.92,75.29993766],
    [434502,"2019-10-17T23:28:50",16.99,76.61466143],
    [434503,"2019-10-17T23:28:56",16.67,76.61466143],
    [434504,"2019-10-17T23:30:49",16.4,79.10168475],
    [434505,"2019-10-17T23:30:57",16.93,80.44927623],
    [434506,"2019-10-17T23:32:56",18.59,80.44927623],
    [434507,"2019-10-17T23:33:03",15.25,72.83482108],
    [434508,"2019-10-17T23:34:52",17.25,78.29093766],
    [434509,"2019-10-17T23:35:06",18.61,77.20628789],
    [434510,"2019-10-17T23:37:03",17.12,71.794],
    [434511,"2019-10-17T23:37:13",17.58,71.70635023],
    [434512,"2019-10-17T23:39:20",17.64,71.70635023],
    [434513,"2019-10-17T23:40:09",16.69,71.43244754],
    [434514,"2019-10-17T23:42:08",14.91,72.15555246],
    [434515,"2019-10-17T23:42:12",16.56,72.15555246],
    [434516,"2019-10-17T23:44:06",14.85,79.72617892],
    [434517,"2019-10-17T23:44:18",17.15,79.72617892],
    [434518,"2019-10-17T23:46:06",16.55,79.39749417],
    [434519,"2019-10-17T23:46:20",17.99,79.39749417],
    [434520,"2019-10-17T23:48:14",14.59,71.38862646],
    [434521,"2019-10-17T23:48:25",17.13,75.94633857],
    [434522,"2019-10-17T23:50:20",16.3,84.27293766],
    [434523,"2019-10-17T23:50:25",14.1,84.27293766],
    [434524,"2019-10-17T23:52:15",15.35,79.81382108],
    [434525,"2019-10-17T23:52:27",15.99,79.1564592],
    [434526,"2019-10-17T23:54:17",14.55,78.09372377],
    [434527,"2019-10-17T23:54:30",15.54,78.09372377],
    [434528,"2019-10-17T23:56:27",17.25,79.40844754],
    [434529,"2019-10-17T23:56:37",13.4,72.64856817],
    [434530,"2019-10-17T23:58:35",14.86,82.6843112],
    [434531,"2019-10-17T23:58:41",14.87,81.29289103],
    [434532,"2019-10-18T00:00:41",18.33,84.0647704],
    [434533,"2019-10-18T00:00:47",16.94,84.0647704],
    [434534,"2019-10-18T00:03:19",17.02,80.62456817],
    [434535,"2019-10-18T00:03:24",16.54,80.62456817],
    [434536,"2019-10-18T00:04:47",15.51,82.89247086],
    [434537,"2019-10-18T00:05:25",14.31,78.0827704],
    [434538,"2019-10-18T00:07:25",15.66,75.04794171],
    [434539,"2019-10-18T00:07:30",15.64,75.04794171],
    [434540,"2019-10-18T00:09:25",17.55,81.72017892],
    [434541,"2019-10-18T00:09:40",14.53,81.72017892],
    [434542,"2019-10-18T00:11:38",17.92,74.39057983],
    [434543,"2019-10-18T00:11:42",18.72,74.39057983],
    [434544,"2019-10-18T00:13:01",17.01,74.39057983],
    [434545,"2019-10-18T00:13:47",16.67,76.73517892],
    [434546,"2019-10-18T00:15:39",15.97,76.73517892],
    [434547,"2019-10-18T00:15:50",18.24,75.73817892],
    [434548,"2019-10-18T00:17:43",18.24,72.560926],
    [434549,"2019-10-18T00:17:57",15.87,76.36267309],
    [434550,"2019-10-18T00:19:47",18.26,72.88960314],
    [434551,"2019-10-18T00:19:57",15.69,72.88960314],
    [434552,"2019-10-18T00:21:57",14.12,72.53901166],
    [434553,"2019-10-18T00:22:02",17.69,75.61766143],
    [434554,"2019-10-18T00:24:02",16.81,81.20524126],
    [434555,"2019-10-18T00:24:06",17.1,71.34480537],
    [434556,"2019-10-18T00:25:55",14.71,71.34480537],
    [434557,"2019-10-18T00:26:08",15.29,73.22924126],
    [434558,"2019-10-18T00:28:08",14.83,73.90851749],
    [434559,"2019-10-18T00:28:12",16.35,71.563926],
    [434560,"2019-10-18T00:29:59",15.45,71.563926],
    [434561,"2019-10-18T00:30:13",15.48,71.563926],
    [434562,"2019-10-18T00:32:03",15.69,73.38262646],
    [434563,"2019-10-18T00:32:14",16.59,73.38262646],
    [434564,"2019-10-18T00:34:06",15.26,69.75617892],
    [434565,"2019-10-18T00:34:17",15.49,69.75617892],
    [434566,"2019-10-18T00:36:20",15.43,70.93943183],
    [434567,"2019-10-18T00:36:24",14.95,70.93943183],
    [434568,"2019-10-18T00:38:22",16.29,73.26210897],
    [434569,"2019-10-18T00:38:28",16.27,73.26210897],
    [434570,"2019-10-18T00:40:26",12.72,74.48919057],
    [434571,"2019-10-18T00:40:30",12.66,74.48919057],
    [434572,"2019-10-18T00:42:28",11.1,78.76204663],
    [434573,"2019-10-18T00:42:32",11.59,78.76204663],
    [434574,"2019-10-18T00:44:39",11.6,73.6346148],
    [434575,"2019-10-18T00:45:03",11.89,73.6346148],
    [434576,"2019-10-18T00:46:41",13.09,79.1564592],
    [434577,"2019-10-18T00:47:12",11.59,79.1564592],
    [434578,"2019-10-18T00:49:08",12.66,81.57774709],
    [434579,"2019-10-18T00:49:12",10.8,81.57774709],
    [434580,"2019-10-18T00:50:43",13.91,72.791],
    [434581,"2019-10-18T00:51:19",11.41,72.791],
    [434582,"2019-10-18T00:53:15",11.06,84.25102332],
    [434583,"2019-10-18T00:53:21",11.05,84.25102332],
    [434584,"2019-10-18T00:55:19",9.51,76.71326457],
    [434585,"2019-10-18T00:55:23",11.24,76.71326457],
    [434586,"2019-10-18T00:57:16",12.24,80.86560314],
    [434587,"2019-10-18T00:57:26",12.36,80.86560314],
    [434588,"2019-10-18T00:58:50",12.14,77.74313229],
    [434589,"2019-10-18T00:59:33",11.76,77.74313229],
    [434590,"2019-10-18T01:01:43",11.82,84.20719463],
    [434591,"2019-10-18T01:01:53",10.73,84.20719463],
    [434592,"2019-10-18T01:03:52",9.95,79.98912063],
    [434593,"2019-10-18T01:04:24",12.3,79.98912063],
    [434594,"2019-10-18T01:05:57",10.74,75.46427623],
    [434595,"2019-10-18T01:06:29",11.41,75.46427623],
    [434596,"2019-10-18T01:08:26",10.7,82.42136189],
    [434597,"2019-10-18T01:08:32",9.59,82.42136189],
    [434598,"2019-10-18T01:10:06",9.93,87.99798834],
    [434599,"2019-10-18T01:10:33",11.63,87.99798834],
    [434600,"2019-10-18T01:12:03",10.29,81.87356412],
    [434601,"2019-10-18T01:12:35",10.7,81.87356412],
    [434602,"2019-10-18T01:14:12",11,78.32380537],
    [434603,"2019-10-18T01:14:47",8.98,78.32380537],
    [434604,"2019-10-18T01:16:16",8.98,81.16142017],
    [434605,"2019-10-18T01:16:51",8.64,81.16142017],
    [434606,"2019-10-18T01:18:50",8.76,76.15450583],
    [434607,"2019-10-18T01:18:54",9.75,76.15450583],
    [434608,"2019-10-18T01:20:52",11.53,74.48919057],
    [434609,"2019-10-18T01:21:08",8.9,74.48919057],
    [434610,"2019-10-18T01:23:08",8.93,70.4135408],
    [434611,"2019-10-18T01:23:21",11.14,70.4135408],
    [434612,"2019-10-18T01:25:07",9.66,73.72226457],
    [434613,"2019-10-18T01:25:56",9.49,73.72226457],
    [434614,"2019-10-18T01:27:59",9.5,82.48709731],
    [434615,"2019-10-18T01:28:04",10.04,82.48709731],
    [434616,"2019-10-18T01:29:54",10.45,71.90356412],
    [434617,"2019-10-18T01:30:05",11.15,71.90356412],
    [434618,"2019-10-18T01:32:01",9.98,66.38171211],
    [434619,"2019-10-18T01:32:07",10.1,66.38171211],
    [434620,"2019-10-18T01:34:05",10.56,73.83182108],
    [434621,"2019-10-18T01:34:10",10.58,73.83182108],
    [434622,"2019-10-18T01:36:08",8.92,69.27410897],
    [434623,"2019-10-18T01:36:14",9.6,69.27410897],
    [434624,"2019-10-18T01:38:05",10.31,71.36671211],
    [434625,"2019-10-18T01:38:16",10.14,71.36671211],
    [434626,"2019-10-18T01:40:14",9.59,65.70243588],
    [434627,"2019-10-18T01:40:17",9.6,65.70243588],
    [434628,"2019-10-18T01:42:11",9.1,74.87264977],
    [434629,"2019-10-18T01:42:17",9.19,74.87264977],
    [434630,"2019-10-18T01:44:14",9.33,72.18842017],
    [434631,"2019-10-18T01:44:18",9.3,72.18842017],
    [434632,"2019-10-18T01:46:13",9.19,67.31297668],
    [434633,"2019-10-18T01:46:24",8.75,67.31297668],
    [434634,"2019-10-18T01:48:23",9.65,61.16663811],
    [434635,"2019-10-18T01:48:28",9.63,61.16663811],
    [434636,"2019-10-18T01:50:26",10.58,68.20042017],
    [434637,"2019-10-18T01:50:29",10.64,68.20042017],
    [434638,"2019-10-18T01:52:26",10.14,71.12568475],
    [434639,"2019-10-18T01:52:32",9.7,73.19637354],
    [434640,"2019-10-18T01:54:31",9.92,62.9743852],
    [434641,"2019-10-18T01:54:34",11.33,66.84186771],
    [434642,"2019-10-18T01:56:29",10.41,66.84186771],
    [434643,"2019-10-18T01:56:34",13.85,69.14263811],
    [434644,"2019-10-18T01:58:31",11.05,61.08994551],
    [434645,"2019-10-18T01:58:37",10.94,66.03112063],
    [434646,"2019-10-18T02:00:34",11.16,66.042074],
    [434647,"2019-10-18T02:00:44",12.92,66.042074],
    [434648,"2019-10-18T02:02:40",11.45,71.68443588],
    [434649,"2019-10-18T02:02:46",11.22,71.68443588],
    [434650,"2019-10-18T02:04:42",10.87,62.53614394],
    [434651,"2019-10-18T02:04:52",10.81,57.27724126],
    [434652,"2019-10-18T02:06:50",12.07,54.85595717],
    [434653,"2019-10-18T02:06:56",11.63,54.85595717],
    [434654,"2019-10-18T02:08:53",11.89,53.32210897],
    [434655,"2019-10-18T02:08:57",11.87,53.32210897],
    [434656,"2019-10-18T02:10:57",11.56,54.5382296],
    [434657,"2019-10-18T02:11:04",11.32,54.5382296],
    [434658,"2019-10-18T02:12:55",11.07,53.16872377],
    [434659,"2019-10-18T02:13:06",10.55,53.16872377],
    [434660,"2019-10-18T02:15:05",9.78,55.27228408],
    [434661,"2019-10-18T02:15:17",9.98,55.27228408],
    [434662,"2019-10-18T02:17:09",10.51,50.40780157],
    [434663,"2019-10-18T02:17:24",10.96,50.40780157],
    [434664,"2019-10-18T02:19:11",10.87,47.7893074],
    [434665,"2019-10-18T02:19:24",10.6,47.7893074],
    [434666,"2019-10-18T02:21:22",11.94,43.07821009],
    [434667,"2019-10-18T02:21:28",11.89,43.07821009],
    [434668,"2019-10-18T02:23:28",11.56,45.09412063],
    [434669,"2019-10-18T02:24:02",12.22,45.09412063],
    [434670,"2019-10-18T02:25:58",11.88,46.57318677],
    [434671,"2019-10-18T02:26:05",12.11,46.57318677],
    [434672,"2019-10-18T02:27:36",11.38,52.20459529],
    [434673,"2019-10-18T02:28:14",13.25,52.20459529],
    [434674,"2019-10-18T02:30:12",11.96,48.31519843],
    [434675,"2019-10-18T02:30:18",11.88,48.31519843],
    [434676,"2019-10-18T02:32:17",12.99,47.19768094],
    [434677,"2019-10-18T02:32:23",11.72,47.19768094],
    [434678,"2019-10-18T02:34:21",12.48,52.48945134],
    [434679,"2019-10-18T02:34:25",12.03,52.48945134],
    [434680,"2019-10-18T02:36:25",10.46,42.46466928],
    [434681,"2019-10-18T02:36:32",10.92,42.46466928],
    [434682,"2019-10-18T02:38:32",11.34,40.09816346],
    [434683,"2019-10-18T02:38:39",11.32,40.09816346],
    [434684,"2019-10-18T02:40:37",10.6,41.17185606],
    [434685,"2019-10-18T02:40:46",11.76,41.17185606],
    [434686,"2019-10-18T02:42:38",10.84,36.71274709],
    [434687,"2019-10-18T02:43:13",10.25,36.71274709],
    [434688,"2019-10-18T02:45:10",9.84,39.276463],
    [434689,"2019-10-18T02:45:15",10.92,39.276463],
    [434690,"2019-10-18T02:47:17",10.98,40.63501166],
    [434691,"2019-10-18T02:47:22",10.41,40.63501166],
    [434692,"2019-10-18T02:49:26",10.45,40.38302332],
    [434693,"2019-10-18T02:49:33",9.25,40.38302332],
    [434694,"2019-10-18T02:51:02",10.6,42.13598834],
    [434695,"2019-10-18T02:51:37",10.58,49.76139686],
    [434696,"2019-10-18T02:53:47",10.53,43.4178444],
    [434697,"2019-10-18T02:53:52",10.71,43.4178444],
    [434698,"2019-10-18T02:55:46",11.31,42.36606614],
    [434699,"2019-10-18T02:55:55",9.62,42.36606614],
    [434700,"2019-10-18T02:57:57",9.55,45.1050778],
    [434701,"2019-10-18T02:58:05",11.32,45.1050778],
    [434702,"2019-10-18T02:59:52",11.12,39.4298444],
    [434703,"2019-10-18T03:00:08",11.06,39.4298444],
    [434704,"2019-10-18T03:01:59",12.16,42.497537],
    [434705,"2019-10-18T03:02:12",10.68,42.497537],
    [434706,"2019-10-18T03:04:11",9.06,37.87408946],
    [434707,"2019-10-18T03:04:17",9.75,37.87408946],
    [434708,"2019-10-18T03:06:16",10.71,39.48462646],
    [434709,"2019-10-18T03:06:20",10.79,39.48462646],
    [434710,"2019-10-18T03:08:11",11.11,41.17185606],
    [434711,"2019-10-18T03:08:22",9.93,41.17185606],
    [434712,"2019-10-18T03:11:20",9.86,46.43075874],
    [434713,"2019-10-18T03:11:27",9.19,46.43075874],
    [434714,"2019-10-18T03:13:26",9.37,47.99747086],
    [434715,"2019-10-18T03:13:31",9.41,47.99747086],
    [434716,"2019-10-18T03:15:29",9.63,41.98260314],
    [434717,"2019-10-18T03:15:32",9.58,41.98260314],
    [434718,"2019-10-18T03:17:28",8.6,41.98260314],
    [434719,"2019-10-18T03:17:33",9.32,46.15685606],
    [434720,"2019-10-18T03:19:32",8.35,46.15685606],
    [434721,"2019-10-18T03:19:38",8.38,46.15685606],
    [434722,"2019-10-18T03:21:36",7.8,47.482537],
    [434723,"2019-10-18T03:21:45",7.69,53.53027623],
    [434724,"2019-10-18T03:23:47",7.65,51.51436189],
    [434725,"2019-10-18T03:23:51",8.05,51.41575874],
    [434726,"2019-10-18T03:25:46",9.11,51.41575874],
    [434727,"2019-10-18T03:25:51",8.86,45.93773543],
    [434728,"2019-10-18T03:27:50",8.35,44.52440471],
    [434729,"2019-10-18T03:28:16",8.72,46.58414394],
    [434730,"2019-10-18T03:29:52",9.06,42.67283654],
    [434731,"2019-10-18T03:30:22",9.14,35.48566928],
    [434732,"2019-10-18T03:32:20",7.87,45.62001166],
    [434733,"2019-10-18T03:32:25",7.77,45.62001166],
    [434734,"2019-10-18T03:33:58",8.29,42.99056031],
    [434735,"2019-10-18T03:34:27",7.63,42.99056031],
    [434736,"2019-10-18T03:36:03",7.62,38.53145134],
    [434737,"2019-10-18T03:36:37",8.3,38.53145134],
    [434738,"2019-10-18T03:38:34",7.85,35.92391054],
    [434739,"2019-10-18T03:38:40",7.9,38.77248251],
    [434740,"2019-10-18T03:40:04",6.12,38.77248251],
    [434741,"2019-10-18T03:40:41",7.04,45.52140471],
    [434742,"2019-10-18T03:42:39",7.46,45.52140471],
    [434743,"2019-10-18T03:42:46",7.18,43.40689103],
    [434744,"2019-10-18T03:44:44",7.84,52.851],
    [434745,"2019-10-18T03:44:48",7.85,41.28141637],
    [434746,"2019-10-18T03:46:43",7.55,43.83417511],
    [434747,"2019-10-18T03:46:50",7.56,43.83417511],
    [434748,"2019-10-18T03:48:59",7.59,37.8193074],
    [434749,"2019-10-18T03:49:03",7.69,37.8193074],
    [434750,"2019-10-18T03:51:02",6.8,35.65001166],
    [434751,"2019-10-18T03:51:07",6.74,35.65001166],
    [434752,"2019-10-18T03:53:03",7.84,41.32524126],
    [434753,"2019-10-18T03:53:15",7.17,37.38106614],
    [434754,"2019-10-18T03:55:11",5.43,35.15698834],
    [434755,"2019-10-18T03:55:17",7.6,36.3621556],
    [434756,"2019-10-18T03:57:15",5.28,36.37310897],
    [434757,"2019-10-18T03:57:19",5.25,26.68796693],
    [434758,"2019-10-18T03:59:18",5.02,22.22885796],
    [434759,"2019-10-18T03:59:22",6.3,29.33932881],
    [434760,"2019-10-18T04:01:20",6.92,29.33932881],
    [434761,"2019-10-18T04:01:30",6.62,38.60814394],
    [434762,"2019-10-18T04:03:27",6.76,33.71078991],
    [434763,"2019-10-18T04:03:31",7.15,37.53445134],
    [434764,"2019-10-18T04:05:16",6.66,35.25559529],
    [434765,"2019-10-18T04:05:32",6.8,38.59718677],
    [434766,"2019-10-18T04:07:30",4.58,39.276463],
    [434767,"2019-10-18T04:07:36",5.31,35.71574709],
    [434768,"2019-10-18T04:09:25",4.95,33.6779222],
    [434769,"2019-10-18T04:09:36",4.32,18.59145134],
    [434770,"2019-10-18T04:11:28",5.63,29.0763852],
    [434771,"2019-10-18T04:11:37",4.43,29.0763852],
    [434772,"2019-10-18T04:13:40",4.39,27.58636189],
    [434773,"2019-10-18T04:13:47",5.88,27.58636189],
    [434774,"2019-10-18T04:15:42",5.34,31.1470778],
    [434775,"2019-10-18T04:15:47",5.32,31.1470778],
    [434776,"2019-10-18T04:17:47",6.41,46.06921009],
    [434777,"2019-10-18T04:17:53",6.59,46.06921009],
    [434778,"2019-10-18T04:19:42",5.49,35.03647086],
    [434779,"2019-10-18T04:19:53",5.9,32.63709731],
    [434780,"2019-10-18T04:21:46",4.64,33.45880157],
    [434781,"2019-10-18T04:21:53",5.34,33.45880157],
    [434782,"2019-10-18T04:23:48",4.43,29.25168094],
    [434783,"2019-10-18T04:23:55",4.77,29.25168094],
    [434784,"2019-10-18T04:25:53",5.91,35.8253074],
    [434785,"2019-10-18T04:26:30",5.52,35.8253074],
    [434786,"2019-10-18T04:28:28",6.21,42.69474709],
    [434787,"2019-10-18T04:28:34",6.66,42.69474709],
    [434788,"2019-10-18T04:30:02",6.07,34.02851749],
    [434789,"2019-10-18T04:30:34",5.93,34.02851749],
    [434790,"2019-10-18T04:32:39",5.95,40.8103074],
    [434791,"2019-10-18T04:32:45",6.2,40.8103074],
    [434792,"2019-10-18T04:34:43",5.72,32.05642803],
    [434793,"2019-10-18T04:34:48",5.74,32.05642803],
    [434794,"2019-10-18T04:36:47",6.13,352.9151399],
    [434795,"2019-10-18T04:36:50",6.15,42.59614394],
    [434796,"2019-10-18T04:38:49",6.24,32.48371592],
    [434797,"2019-10-18T04:38:52",5.45,32.48371592],
    [434798,"2019-10-18T04:40:51",4.17,23.7079222],
    [434799,"2019-10-18T04:40:56",3.84,23.7079222],
    [434800,"2019-10-18T04:42:56",7.28,33.55740471],
    [434801,"2019-10-18T04:43:06",6.52,33.55740471],
    [434802,"2019-10-18T04:44:59",6.99,32.18790269],
    [434803,"2019-10-18T04:45:08",7.97,32.18790269],
    [434804,"2019-10-18T04:47:02",7.33,30.90604473],
    [434805,"2019-10-18T04:47:13",6.32,30.90604473],
    [434806,"2019-10-18T04:49:11",7.02,13.09151654],
    [434807,"2019-10-18T04:49:18",6.98,20.90317511],
    [434808,"2019-10-18T04:51:15",6.75,28.923],
    [434809,"2019-10-18T04:51:26",6.7,28.923],
    [434810,"2019-10-18T04:53:22",8.01,14.85543969],
    [434811,"2019-10-18T04:54:01",8.17,14.85543969],
    [434812,"2019-10-18T04:55:56",9.1,22.96291244],
    [434813,"2019-10-18T04:56:01",8.57,22.96291244],
    [434814,"2019-10-18T04:57:52",9.12,19.24881323],
    [434815,"2019-10-18T04:58:03",8.29,19.24881323],
    [434816,"2019-10-18T04:59:34",7.98,14.99786771],
    [434817,"2019-10-18T05:00:12",6.83,14.99786771],
    [434818,"2019-10-18T05:02:06",8.68,17.07951558],
    [434819,"2019-10-18T05:02:12",7.83,17.07951558],
    [434820,"2019-10-18T05:03:42",8.23,14.01182394],
    [434821,"2019-10-18T05:04:14",7.6,14.01182394],
    [434822,"2019-10-18T05:06:14",7.15,16.84943969],
    [434823,"2019-10-18T05:06:29",7.48,16.84943969],
    [434824,"2019-10-18T05:08:19",6.58,11.44810992],
    [434825,"2019-10-18T05:08:30",7,11.44810992],
    [434826,"2019-10-18T05:10:33",7.04,4.721098739],
    [434827,"2019-10-18T05:10:42",6.63,4.721098739],
    [434828,"2019-10-18T05:12:46",6.57,8.533802522],
    [434829,"2019-10-18T05:13:12",7.18,8.533802522],
    [434830,"2019-10-18T05:14:49",6.11,5.345593386],
    [434831,"2019-10-18T05:15:14",7.41,5.345593386],
    [434832,"2019-10-18T05:16:48",6.96,8.533802522],
    [434833,"2019-10-18T05:17:38",6.67,10.5935389],
    [434834,"2019-10-18T05:19:41",6.64,9.465066143],
    [434835,"2019-10-18T05:19:48",6.89,9.465066143],
    [434836,"2019-10-18T05:21:45",6.62,9.3664611],
    [434837,"2019-10-18T05:21:52",6.53,4.753966928],
    [434838,"2019-10-18T05:23:49",6.36,4.753966928],
    [434839,"2019-10-18T05:23:53",6.88,359.006704],
    [434840,"2019-10-18T05:25:39",6.98,359.006704],
    [434841,"2019-10-18T05:25:54",7,3.384461575],
    [434842,"2019-10-18T05:27:54",6.6,352.3782727],
    [434843,"2019-10-18T05:28:35",6.72,353.2766924],
    [434844,"2019-10-18T05:30:33",5.77,346.6044475],
    [434845,"2019-10-18T05:30:35",5.74,344.4570699],
    [434846,"2019-10-18T05:32:29",6.42,342.3315991],
    [434847,"2019-10-18T05:32:35",5.5,342.3315991],
    [434848,"2019-10-18T05:34:09",6.97,331.0797506],
    [434849,"2019-10-18T05:34:42",6.38,344.1722215],
    [434850,"2019-10-18T05:36:11",6.92,339.7678718],
    [434851,"2019-10-18T05:36:44",5.46,339.7678718],
    [434852,"2019-10-18T05:38:44",6.17,327.1355641],
    [434853,"2019-10-18T05:38:51",6.19,323.4214592],
    [434854,"2019-10-18T05:40:48",6.93,321.6465874],
    [434855,"2019-10-18T05:40:51",5.94,321.6465874],
    [434856,"2019-10-18T05:42:48",5.93,315.2701749],
    [434857,"2019-10-18T05:42:55",6.34,316.5191632],
    [434858,"2019-10-18T05:44:53",8.53,316.9573893],
    [434859,"2019-10-18T05:44:59",8.51,316.9573893],
    [434860,"2019-10-18T05:46:54",8.96,312.3777552],
    [434861,"2019-10-18T05:47:03",9.12,312.3777552],
    [434862,"2019-10-18T05:49:02",5.45,315.379739],
    [434863,"2019-10-18T05:49:06",5.49,315.379739],
    [434864,"2019-10-18T05:51:01",7.8,265.2010466],
    [434865,"2019-10-18T05:51:07",6.65,284.1221399],
    [434866,"2019-10-18T05:53:06",7.59,287.4089417],
    [434867,"2019-10-18T05:53:18",8.16,287.4089417],
    [434868,"2019-10-18T05:55:15",7.9,291.3312215],
    [434869,"2019-10-18T05:55:21",8.6,291.3312215],
    [434870,"2019-10-18T05:57:17",8.19,281.7227435],
    [434871,"2019-10-18T05:57:22",10,281.7227435],
    [434872,"2019-10-18T05:59:07",8.46,274.1192494],
    [434873,"2019-10-18T05:59:23",8.44,274.1192494],
    [434874,"2019-10-18T06:01:21",12.76,302.1119534],
    [434875,"2019-10-18T06:01:25",12.69,302.1119534],
    [434876,"2019-10-18T06:03:25",12.54,284.987669],
    [434877,"2019-10-18T06:03:29",12.51,284.987669],
    [434878,"2019-10-18T06:05:26",14.14,287.8910117],
    [434879,"2019-10-18T06:05:31",15.4,287.8910117],
    [434880,"2019-10-18T06:07:25",15.27,292.7226341],
    [434881,"2019-10-18T06:07:32",16.77,292.7226341],
    [434882,"2019-10-18T06:09:27",16.19,288.4388018],
    [434883,"2019-10-18T06:09:32",17.55,288.4388018],
    [434884,"2019-10-18T06:11:18",16.26,284.0673426],
    [434885,"2019-10-18T06:11:33",14.3,284.0673426],
    [434886,"2019-10-18T06:12:50",15.61,278.4359417],
    [434887,"2019-10-18T06:13:36",14.88,278.4359417],
    [434888,"2019-10-18T06:15:36",13.27,266.3404709],
    [434889,"2019-10-18T06:15:42",14.61,266.3404709],
    [434890,"2019-10-18T06:17:39",17.26,273.5824126],
    [434891,"2019-10-18T06:17:44",16.61,273.5824126],
    [434892,"2019-10-18T06:19:40",16.67,280.7695874],
    [434893,"2019-10-18T06:19:45",14.8,280.7695874],
    [434894,"2019-10-18T06:21:44",14.78,277.2307668],
    [434895,"2019-10-18T06:21:53",13.62,277.2307668],
    [434896,"2019-10-18T06:23:52",15.25,268.6083659],
    [434897,"2019-10-18T06:24:34",13.92,268.6083659],
    [434898,"2019-10-18T06:26:33",13.73,266.2528135],
    [434899,"2019-10-18T06:26:38",13.81,266.2528135],
    [434900,"2019-10-18T06:28:36",14.48,270.6352565],
    [434901,"2019-10-18T06:28:40",14.61,270.6352565],
    [434902,"2019-10-18T06:30:40",18.11,278.3811749],
    [434903,"2019-10-18T06:30:46",16.87,278.3811749],
    [434904,"2019-10-18T06:32:41",17.8,275.8722448],
    [434905,"2019-10-18T06:32:51",16.52,275.8722448],
    [434906,"2019-10-18T06:34:42",15.75,279.6411166],
    [434907,"2019-10-18T06:34:56",17.48,279.6411166],
    [434908,"2019-10-18T06:36:51",17.61,280.7914942],
    [434909,"2019-10-18T06:37:02",18.3,280.7914942],
    [434910,"2019-10-18T06:38:59",18.68,287.0254825],
    [434911,"2019-10-18T06:39:04",19.55,287.0254825],
    [434912,"2019-10-18T06:41:03",17.12,285.2725175],
    [434913,"2019-10-18T06:41:13",18.36,285.2725175],
    [434914,"2019-10-18T06:43:13",18.02,276.2995175],
    [434915,"2019-10-18T06:43:44",18.98,276.2995175],
    [434916,"2019-10-18T06:45:50",18.99,279.849261],
    [434917,"2019-10-18T06:45:55",19.45,279.849261],
    [434918,"2019-10-18T06:47:53",19.1,275.6421632],
    [434919,"2019-10-18T06:47:59",19.14,275.6421632],
    [434920,"2019-10-18T06:49:57",19.88,278.8413076],
    [434921,"2019-10-18T06:50:04",20.09,278.8413076],
    [434922,"2019-10-18T06:52:03",22.45,267.129296],
    [434923,"2019-10-18T06:52:14",19.82,267.129296],
    [434924,"2019-10-18T06:54:12",11.92,263.8644009],
    [434925,"2019-10-18T06:54:19",11.9,263.8644009],
    [434926,"2019-10-18T06:56:14",19.82,264.9600117],
    [434927,"2019-10-18T06:56:21",19.78,264.9600117],
    [434928,"2019-10-18T06:58:19",18.36,259.1642494],
    [434929,"2019-10-18T06:58:28",18.27,259.1642494],
    [434930,"2019-10-18T07:00:27",19.22,255.4392215],
    [434931,"2019-10-18T07:01:02",20.05,255.4392215],
    [434932,"2019-10-18T07:02:58",18.17,249.9940583],
    [434933,"2019-10-18T07:03:03",16.93,249.9940583],
    [434934,"2019-10-18T07:04:34",17.26,254.1354359],
    [434935,"2019-10-18T07:05:07",16.76,254.1354359],
    [434936,"2019-10-18T07:06:33",17.6,250.1036224],
    [434937,"2019-10-18T07:07:13",18.36,250.1036224],
    [434938,"2019-10-18T07:09:08",16.55,254.6175058],
    [434939,"2019-10-18T07:09:13",18.2,254.6175058],
    [434940,"2019-10-18T07:10:52",18.93,250.0597937],
    [434941,"2019-10-18T07:11:26",15.45,250.0597937],
    [434942,"2019-10-18T07:13:22",19.4,236.1017937],
    [434943,"2019-10-18T07:13:27",19.38,236.1017937],
    [434944,"2019-10-18T07:15:23",21.58,251.6812879],
    [434945,"2019-10-18T07:15:35",18.38,251.6812879],
    [434946,"2019-10-18T07:17:01",18.07,248.6355058],
    [434947,"2019-10-18T07:17:40",21.01,248.6355058],
    [434948,"2019-10-18T07:19:37",21.92,237.9204942],
    [434949,"2019-10-18T07:19:49",20.66,245.1295758],
    [434950,"2019-10-18T07:21:38",22.88,250.257],
    [434951,"2019-10-18T07:21:51",24.87,250.257],
    [434952,"2019-10-18T07:23:43",18.29,252.5796771],
    [434953,"2019-10-18T07:23:57",22.36,253.5657238],
    [434954,"2019-10-18T07:25:53",15.87,245.2610466],
    [434955,"2019-10-18T07:25:58",15.85,245.2610466],
    [434956,"2019-10-18T07:27:47",15.22,251.5278951],
    [434957,"2019-10-18T07:27:59",19.6,251.5278951],
    [434958,"2019-10-18T07:29:58",21.9,244.8008834],
    [434959,"2019-10-18T07:30:05",21.85,244.8008834],
    [434960,"2019-10-18T07:31:56",15.67,252.4810816],
    [434961,"2019-10-18T07:32:10",19.63,252.4810816],
    [434962,"2019-10-18T07:34:03",17.53,249.4791282],
    [434963,"2019-10-18T07:34:13",16.15,249.4791282],
    [434964,"2019-10-18T07:36:05",20.6,237.2631247],
    [434965,"2019-10-18T07:36:16",17.53,237.2631247],
    [434966,"2019-10-18T07:38:08",19.56,249.2709534],
    [434967,"2019-10-18T07:38:20",20.4,249.2709534],
    [434968,"2019-10-18T07:40:08",20.46,245.4582529],
    [434969,"2019-10-18T07:40:25",23.35,245.4582529],
    [434970,"2019-10-18T07:42:20",20.23,240.0350117],
    [434971,"2019-10-18T07:42:29",27.52,240.0350117],
    [434972,"2019-10-18T07:44:20",21.98,241.3935641],
    [434973,"2019-10-18T07:44:33",26.19,241.3935641],
    [434974,"2019-10-18T07:46:27",25.93,227.7532879],
    [434975,"2019-10-18T07:46:34",20.84,227.7532879],
    [434976,"2019-10-18T07:48:31",19.53,244.8775874],
    [434977,"2019-10-18T07:48:36",19.61,244.8775874],
    [434978,"2019-10-18T07:50:33",18.84,243.2451247],
    [434979,"2019-10-18T07:50:42",18.1,243.2451247],
    [434980,"2019-10-18T07:52:42",23.46,235.1157471],
    [434981,"2019-10-18T07:52:55",21.6,242.6644592],
    [434982,"2019-10-18T07:54:49",21.88,237.9314475],
    [434983,"2019-10-18T07:54:56",24.01,237.9314475],
    [434984,"2019-10-18T07:56:55",21.8,242.8288054],
    [434985,"2019-10-18T07:57:00",21.77,242.8288054],
    [434986,"2019-10-18T07:58:55",21.23,247.6385058],
    [434987,"2019-10-18T07:59:00",21.2,247.6385058],
    [434988,"2019-10-18T08:00:59",20.06,241.284],
    [434989,"2019-10-18T08:01:04",20.16,241.284],
    [434990,"2019-10-18T08:03:02",21.23,247.8357121],
    [434991,"2019-10-18T08:03:07",21.2,247.8357121],
    [434992,"2019-10-18T08:05:04",19.89,245.4801597],
    [434993,"2019-10-18T08:05:09",19.86,245.4801597],
    [434994,"2019-10-18T08:07:08",17.57,234.6884592],
    [434995,"2019-10-18T08:07:22",18.94,234.6884592],
    [434996,"2019-10-18T08:09:12",19.7,240.3308287],
    [434997,"2019-10-18T08:09:33",17.11,240.3308287],
    [434998,"2019-10-18T08:11:12",19.31,238.9722762],
    [434999,"2019-10-18T08:11:43",20.18,238.9722762],
    [435000,"2019-10-18T08:13:13",19.31,240.6156771],
    [435001,"2019-10-18T08:13:44",19.12,240.6156771],
    [435002,"2019-10-18T08:15:14",16.89,230.7223811],
    [435003,"2019-10-18T08:15:48",18.12,230.7223811],
    [435004,"2019-10-18T08:17:44",16.92,235.1376538],
    [435005,"2019-10-18T08:17:49",16.94,235.1376538],
    [435006,"2019-10-18T08:19:45",15.63,234.0201363],
    [435007,"2019-10-18T08:19:49",15.7,234.0201363],
    [435008,"2019-10-18T08:21:21",15.66,237.5151282],
    [435009,"2019-10-18T08:21:56",17.02,237.5151282],
    [435010,"2019-10-18T08:23:23",15.15,240.1555291],
    [435011,"2019-10-18T08:23:58",20.8,240.1555291],
    [435012,"2019-10-18T08:25:23",20.38,238.8188834],
    [435013,"2019-10-18T08:26:10",18.61,238.8188834],
    [435014,"2019-10-18T08:28:09",16.3,228.3996888],
    [435015,"2019-10-18T08:28:17",18.79,228.3996888],
    [435016,"2019-10-18T08:30:14",15.57,236.6057704],
    [435017,"2019-10-18T08:30:24",17.26,236.6057704],
    [435018,"2019-10-18T08:32:13",18.12,226.4385641],
    [435019,"2019-10-18T08:32:26",18.29,226.4385641],
    [435020,"2019-10-18T08:34:18",15.48,230.6347238],
    [435021,"2019-10-18T08:34:28",17.12,230.6347238],
    [435022,"2019-10-18T08:36:24",15.83,225.4963462],
    [435023,"2019-10-18T08:36:30",15.95,225.4963462],
    [435024,"2019-10-18T08:38:21",18.55,231.850852],
    [435025,"2019-10-18T08:38:32",17.47,236.9563695],
    [435026,"2019-10-18T08:40:31",13.78,240.1336224],
    [435027,"2019-10-18T08:40:37",13.72,240.1336224],
    [435028,"2019-10-18T08:42:28",15.44,240.1336224],
    [435029,"2019-10-18T08:42:39",16.03,240.2103112],
    [435030,"2019-10-18T08:44:33",13.83,241.8098834],
    [435031,"2019-10-18T08:44:40",13.91,241.8098834],
    [435032,"2019-10-18T08:46:02",14.68,245.9293695],
    [435033,"2019-10-18T08:46:42",14.14,245.9293695],
    [435034,"2019-10-18T08:48:37",15.07,239.9144942],
    [435035,"2019-10-18T08:48:43",13.86,239.9144942],
    [435036,"2019-10-18T08:50:09",15.21,244.4722063],
    [435037,"2019-10-18T08:50:43",16.19,244.4722063],
    [435038,"2019-10-18T08:52:39",14.08,256.5348018],
    [435039,"2019-10-18T08:52:44",14.69,256.5348018],
    [435040,"2019-10-18T08:54:43",13.04,249.9721363],
    [435041,"2019-10-18T08:54:50",13.01,249.9721363],
    [435042,"2019-10-18T08:56:13",13.44,257.4551282],
    [435043,"2019-10-18T08:56:55",14.24,257.4551282],
    [435044,"2019-10-18T08:58:54",15.1,251.3964242],
    [435045,"2019-10-18T08:58:59",15.12,251.3964242],
    [435046,"2019-10-18T09:00:51",15.55,255.2529534],
    [435047,"2019-10-18T09:01:02",14.61,255.2529534],
    [435048,"2019-10-18T09:03:00",14.21,258.1234359],
    [435049,"2019-10-18T09:03:08",13.34,258.1234359],
    [435050,"2019-10-18T09:05:06",16.53,253.9711049],
    [435051,"2019-10-18T09:05:14",15.54,253.9711049],
    [435052,"2019-10-18T09:07:11",15.45,251.3087821],
    [435053,"2019-10-18T09:07:19",15.44,251.3087821],
    [435054,"2019-10-18T09:09:17",16.54,255.318704],
    [435055,"2019-10-18T09:09:20",16.53,255.318704],
    [435056,"2019-10-18T09:11:14",16.88,246.2799534],
    [435057,"2019-10-18T09:11:25",15.62,246.2799534],
    [435058,"2019-10-18T09:13:23",17.86,253.1822646],
    [435059,"2019-10-18T09:13:28",17.79,253.1822646],
    [435060,"2019-10-18T09:15:22",16.77,251.1773112],
    [435061,"2019-10-18T09:15:29",16.8,251.1773112],
    [435062,"2019-10-18T09:17:27",20.06,247.6494592],
    [435063,"2019-10-18T09:17:37",16.25,247.6494592],
    [435064,"2019-10-18T09:19:37",20.61,247.2988753],
    [435065,"2019-10-18T09:19:43",17.5,248.8217587],
    [435066,"2019-10-18T09:21:34",17.83,248.8217587],
    [435067,"2019-10-18T09:21:46",23.42,246.2251713],
    [435068,"2019-10-18T09:23:43",19.23,246.2251713],
    [435069,"2019-10-18T09:23:48",19.26,246.2251713],
    [435070,"2019-10-18T09:24:33",18.01,241.1306224],
    [435071,"2019-10-18T09:26:21",18.26,252.3386422],
    [435072,"2019-10-18T09:27:51",21.86,252.3386422],
    [435073,"2019-10-18T09:28:26",22.19,243.2999067],
    [435074,"2019-10-18T09:30:26",22.22,248.8765408],
    [435075,"2019-10-18T09:30:42",21.92,248.8765408],
    [435076,"2019-10-18T09:32:42",22.36,251.5388637],
    [435077,"2019-10-18T09:32:48",22.4,251.5388637],
    [435078,"2019-10-18T09:34:47",18.89,242.4782063],
    [435079,"2019-10-18T09:34:54",18.77,242.4782063],
    [435080,"2019-10-18T09:36:54",18.71,249.4791282],
    [435081,"2019-10-18T09:37:17",20.52,245.0967005],
    [435082,"2019-10-18T09:38:56",18.9,246.7401166],
    [435083,"2019-10-18T09:39:24",17.09,246.6853345],
    [435084,"2019-10-18T09:40:55",18.67,246.6853345],
    [435085,"2019-10-18T09:41:30",15.95,239.3776422],
    [435086,"2019-10-18T09:43:28",20.98,245.4911282],
    [435087,"2019-10-18T09:43:35",19.97,245.4911282],
    [435088,"2019-10-18T09:45:32",18.61,251.1663578],
    [435089,"2019-10-18T09:45:38",18.63,251.1663578],
    [435090,"2019-10-18T09:47:01",22.28,251.2759067],
    [435091,"2019-10-18T09:47:46",20.56,251.2759067],
    [435092,"2019-10-18T09:49:43",19.05,254.6065525],
    [435093,"2019-10-18T09:49:49",18.18,248.3725641],
    [435094,"2019-10-18T09:51:44",14.51,253.1603578],
    [435095,"2019-10-18T09:51:53",14.16,253.1603578],
    [435096,"2019-10-18T09:53:51",17.57,237.8766655],
    [435097,"2019-10-18T09:53:56",17.54,247.7809301],
    [435098,"2019-10-18T09:55:52",18.65,247.7809301],
    [435099,"2019-10-18T09:55:58",18.62,258.4411749],
    [435100,"2019-10-18T09:57:56",19.89,250.1583893],
    [435101,"2019-10-18T09:58:02",20.12,250.1583893],
    [435102,"2019-10-18T09:59:58",19.5,250.9143695],
    [435103,"2019-10-18T10:00:05",17.14,254.6613345],
    [435104,"2019-10-18T10:02:04",16.25,254.6613345],
    [435105,"2019-10-18T10:02:08",16.24,254.6613345],
    [435106,"2019-10-18T10:04:03",19.81,252.6015991],
    [435107,"2019-10-18T10:04:09",19.88,252.6015991],
    [435108,"2019-10-18T10:06:07",17.32,255.7678834],
    [435109,"2019-10-18T10:06:14",16.96,255.7678834],
    [435110,"2019-10-18T10:08:11",18.87,251.0896538],
    [435111,"2019-10-18T10:08:16",18.88,251.0896538],
    [435112,"2019-10-18T10:10:14",20.91,253.5985991],
    [435113,"2019-10-18T10:10:21",18.78,253.5985991],
    [435114,"2019-10-18T10:12:21",17.06,248.9313229],
    [435115,"2019-10-18T10:12:26",17.03,248.9313229],
    [435116,"2019-10-18T10:14:24",19.39,246.7620233],
    [435117,"2019-10-18T10:14:29",19.44,246.7620233],
    [435118,"2019-10-18T10:16:28",21.77,253.3904242],
    [435119,"2019-10-18T10:16:40",17.98,253.3904242],
    [435120,"2019-10-18T10:18:33",19.42,247.1564359],
    [435121,"2019-10-18T10:18:46",21.89,247.1564359],
    [435122,"2019-10-18T10:20:44",23.79,253.7300699],
    [435123,"2019-10-18T10:20:51",21.36,253.7300699],
    [435124,"2019-10-18T10:22:49",19.22,249.3366888],
    [435125,"2019-10-18T10:23:28",19.54,249.3366888],
    [435126,"2019-10-18T10:25:25",20.49,250.7828834],
    [435127,"2019-10-18T10:25:29",20.48,250.7828834],
    [435128,"2019-10-18T10:27:39",20.52,247.8247587],
    [435129,"2019-10-18T10:27:47",23.49,247.8247587],
    [435130,"2019-10-18T10:29:41",18.71,246.8387121],
    [435131,"2019-10-18T10:29:52",19.31,246.8387121],
    [435132,"2019-10-18T10:31:38",20.95,249.9940583],
    [435133,"2019-10-18T10:31:54",17.84,249.9940583],
    [435134,"2019-10-18T10:33:49",19.13,253.1603578],
    [435135,"2019-10-18T10:33:56",16.45,246.9263695],
    [435136,"2019-10-18T10:36:01",16.49,246.2470933],
    [435137,"2019-10-18T10:36:04",19.35,246.2470933],
    [435138,"2019-10-18T10:38:00",20.59,241.6017238],
    [435139,"2019-10-18T10:38:06",20.33,241.6017238],
    [435140,"2019-10-18T10:40:12",20.24,246.1375291],
    [435141,"2019-10-18T10:40:18",20.2,241.2182646],
    [435142,"2019-10-18T10:42:18",20.18,250.2241247],
    [435143,"2019-10-18T10:42:48",21.04,250.2241247],
    [435144,"2019-10-18T10:44:24",19.57,252.0209184],
    [435145,"2019-10-18T10:44:49",19.65,252.0209184],
    [435146,"2019-10-18T10:46:26",19.98,238.3039534],
    [435147,"2019-10-18T10:46:58",23.66,238.3039534],
    [435148,"2019-10-18T10:48:57",22.72,246.0608403],
    [435149,"2019-10-18T10:49:06",21.69,246.0608403],
    [435150,"2019-10-18T10:51:01",22.82,251.6703345],
    [435151,"2019-10-18T10:51:13",23.14,247.2440933],
    [435152,"2019-10-18T10:53:00",23.98,246.8715874],
    [435153,"2019-10-18T10:53:14",18.62,246.8715874],
    [435154,"2019-10-18T10:55:05",18.52,249.9173695],
    [435155,"2019-10-18T10:55:15",20.69,242.7849767],
    [435156,"2019-10-18T10:57:15",23.72,250.9472296],
    [435157,"2019-10-18T10:57:21",23.16,247.5727704],
    [435158,"2019-10-18T10:59:19",22.18,247.5727704],
    [435159,"2019-10-18T10:59:24",20.2,247.5727704],
    [435160,"2019-10-18T11:01:12",20.61,249.2709534],
    [435161,"2019-10-18T11:01:27",21.47,249.2709534],
    [435162,"2019-10-18T11:03:22",22.71,246.2361247],
    [435163,"2019-10-18T11:03:28",22.67,246.2361247],
    [435164,"2019-10-18T11:05:17",21.62,247.8795408],
    [435165,"2019-10-18T11:05:30",20.46,247.8795408],
    [435166,"2019-10-18T11:07:28",22.45,250.1693578],
    [435167,"2019-10-18T11:07:33",21.42,250.1693578],
    [435168,"2019-10-18T11:09:29",21.78,246.2909067],
    [435169,"2019-10-18T11:09:33",18.63,246.2909067],
    [435170,"2019-10-18T11:11:30",19.55,252.2400466],
    [435171,"2019-10-18T11:11:41",16.11,252.2400466],
    [435172,"2019-10-18T11:13:29",19.6,248.7888834],
    [435173,"2019-10-18T11:13:42",16.75,248.7888834],
    [435174,"2019-10-18T11:15:31",17.29,245.3596422],
    [435175,"2019-10-18T11:15:48",18.92,245.3596422],
    [435176,"2019-10-18T11:17:48",19.01,247.2440933],
    [435177,"2019-10-18T11:17:55",22.95,247.2440933],
    [435178,"2019-10-18T11:19:55",20.56,245.5787704],
    [435179,"2019-10-18T11:19:58",20.52,245.5787704],
    [435180,"2019-10-18T11:21:58",21.65,246.970183],
    [435181,"2019-10-18T11:22:26",20.05,246.970183],
    [435182,"2019-10-18T11:24:38",20.11,249.0299184],
    [435183,"2019-10-18T11:24:41",22.18,249.0299184],
    [435184,"2019-10-18T11:26:37",24.75,247.3974709],
    [435185,"2019-10-18T11:26:42",24.29,247.3974709],
    [435186,"2019-10-18T11:28:41",23.48,243.6395525],
    [435187,"2019-10-18T11:28:45",23.38,243.6395525],
    [435188,"2019-10-18T11:30:41",20.82,244.6694126],
    [435189,"2019-10-18T11:30:48",20.84,244.6694126],
    [435190,"2019-10-18T11:32:46",17.88,243.3546888],
    [435191,"2019-10-18T11:32:49",17.92,243.3546888],
    [435192,"2019-10-18T11:34:43",19.96,249.26],
    [435193,"2019-10-18T11:34:49",20.05,249.26],
    [435194,"2019-10-18T11:36:44",18.99,242.6315991],
    [435195,"2019-10-18T11:36:51",22.08,242.6315991],
    [435196,"2019-10-18T11:38:47",20.55,245.3925175],
    [435197,"2019-10-18T11:38:52",21.29,245.3925175],
    [435198,"2019-10-18T11:40:46",20.08,242.4782063],
    [435199,"2019-10-18T11:40:52",23.92,242.4343776],
    [435200,"2019-10-18T11:42:24",24.89,242.4343776],
    [435201,"2019-10-18T11:42:56",24.59,250.3775175],
    [435202,"2019-10-18T11:44:33",21.26,247.4303462],
    [435203,"2019-10-18T11:45:01",20.35,247.4303462],
    [435204,"2019-10-18T11:46:37",20.33,244.8008834],
    [435205,"2019-10-18T11:47:10",19.18,244.8008834],
    [435206,"2019-10-18T11:48:37",18.62,239.3886107],
    [435207,"2019-10-18T11:49:16",18.93,248.4492529],
    [435208,"2019-10-18T11:51:14",20.73,245.2281713],
    [435209,"2019-10-18T11:51:28",19.78,245.7978834],
    [435210,"2019-10-18T11:53:20",21.69,247.0030583],
    [435211,"2019-10-18T11:53:32",19.25,247.0030583],
    [435212,"2019-10-18T11:55:22",16.87,248.1972646],
    [435213,"2019-10-18T11:55:35",19.02,248.1972646],
    [435214,"2019-10-18T11:57:21",23.45,250.8595874],
    [435215,"2019-10-18T11:57:41",19.89,250.8595874],
    [435216,"2019-10-18T11:59:31",17.92,248.4163776],
    [435217,"2019-10-18T11:59:43",21.85,248.4163776],
    [435218,"2019-10-18T12:01:33",21.34,246.805852],
    [435219,"2019-10-18T12:01:45",19.12,246.805852],
    [435220,"2019-10-18T12:03:37",19.51,242.4124709],
    [435221,"2019-10-18T12:03:52",21.35,242.4124709],
    [435222,"2019-10-18T12:05:50",22.4,244.5488951],
    [435223,"2019-10-18T12:05:52",21.67,244.5488951],
    [435224,"2019-10-18T12:07:48",24.66,243.0479184],
    [435225,"2019-10-18T12:07:53",21.19,243.0479184],
    [435226,"2019-10-18T12:09:41",21.86,246.6853345],
    [435227,"2019-10-18T12:09:56",22.3,246.6853345],
    [435228,"2019-10-18T12:11:52",19.86,247.7480699],
    [435229,"2019-10-18T12:11:58",19.85,247.7480699],
    [435230,"2019-10-18T12:13:47",19.56,244.5488951],
    [435231,"2019-10-18T12:14:02",19.6,244.5488951],
    [435232,"2019-10-18T12:15:56",23.76,240.8128834],
    [435233,"2019-10-18T12:16:03",21.7,240.8128834],
    [435234,"2019-10-18T12:18:02",23.09,246.4114242],
    [435235,"2019-10-18T12:18:08",23.11,246.4114242],
    [435236,"2019-10-18T12:19:58",20.62,248.9751363],
    [435237,"2019-10-18T12:20:08",17.19,248.9751363],
    [435238,"2019-10-18T12:21:59",21.5,247.8904942],
    [435239,"2019-10-18T12:22:13",19.85,247.8904942],
    [435240,"2019-10-18T12:24:03",18.21,249.0737471],
    [435241,"2019-10-18T12:24:13",16.13,249.0737471],
    [435242,"2019-10-18T12:26:01",18.47,253.784852],
    [435243,"2019-10-18T12:26:13",24.98,253.784852],
    [435244,"2019-10-18T12:28:08",21.44,253.2260933],
    [435245,"2019-10-18T12:28:14",22.54,248.6683811],
    [435246,"2019-10-18T12:30:08",21.42,245.5020816],
    [435247,"2019-10-18T12:30:20",22.01,245.5020816],
    [435248,"2019-10-18T12:32:18",21.22,247.7918834],
    [435249,"2019-10-18T12:32:23",22.33,247.7918834],
    [435250,"2019-10-18T12:34:18",20.61,248.4492529],
    [435251,"2019-10-18T12:34:24",20.11,248.4492529],
    [435252,"2019-10-18T12:36:21",21.67,231.4564242],
    [435253,"2019-10-18T12:36:28",21.64,231.4564242],
    [435254,"2019-10-18T12:38:23",22.21,231.4673776],
    [435255,"2019-10-18T12:38:29",22.17,241.4592995],
    [435256,"2019-10-18T12:40:26",23.67,242.8068834],
    [435257,"2019-10-18T12:40:31",23.26,242.8068834],
    [435258,"2019-10-18T12:42:29",23.16,249.501035],
    [435259,"2019-10-18T12:42:35",20.52,241.6893811],
    [435260,"2019-10-18T12:44:30",23.48,243.8367587],
    [435261,"2019-10-18T12:44:36",23.42,243.8367587],
    [435262,"2019-10-18T12:46:31",24.25,250.3665641],
    [435263,"2019-10-18T12:46:36",24.24,250.3665641],
    [435264,"2019-10-18T12:48:34",27.11,246.9482762],
    [435265,"2019-10-18T12:49:12",20.11,240.9662762],
    [435266,"2019-10-18T12:50:44",22.65,240.9005408],
    [435267,"2019-10-18T12:51:18",21.72,249.7530233],
    [435268,"2019-10-18T12:53:17",19.18,248.4054242],
    [435269,"2019-10-18T12:53:23",22.62,247.4303462],
    [435270,"2019-10-18T12:55:22",27.26,245.6335525],
    [435271,"2019-10-18T12:55:27",27.32,245.6335525],
    [435272,"2019-10-18T12:57:26",24.17,243.036965],
    [435273,"2019-10-18T12:57:30",26.13,243.036965],
    [435274,"2019-10-18T12:59:24",25.9,250.015965],
    [435275,"2019-10-18T12:59:30",22.5,250.015965],
    [435276,"2019-10-18T13:00:20",26.31,243.9901363],
    [435277,"2019-10-18T13:00:25",30.82,243.9901363],
    [435278,"2019-10-18T13:00:30",29.22,243.9901363],
    [435279,"2019-10-18T13:02:28",22.34,247.4412995],
    [435280,"2019-10-18T13:02:33",26.94,247.4412995],
    [435281,"2019-10-18T13:04:30",22.84,244.1216224],
    [435282,"2019-10-18T13:04:37",22.86,244.1216224],
    [435283,"2019-10-18T13:06:42",22.78,241.8756189],
    [435284,"2019-10-18T13:06:51",23.94,241.8756189],
    [435285,"2019-10-18T13:08:54",23.9,247.4522529],
    [435286,"2019-10-18T13:09:00",22.27,247.4522529],
    [435287,"2019-10-18T13:10:57",19.55,241.4154709],
    [435288,"2019-10-18T13:11:02",19.04,241.4154709],
    [435289,"2019-10-18T13:12:59",23.95,245.8745874],
    [435290,"2019-10-18T13:13:06",28.18,245.8745874],
    [435291,"2019-10-18T13:14:51",23.77,246.4552529],
    [435292,"2019-10-18T13:15:07",26.34,248.2301247],
    [435293,"2019-10-18T13:17:04",28.37,242.9054942],
    [435294,"2019-10-18T13:17:10",28.31,242.9054942],
    [435295,"2019-10-18T13:19:08",25.61,246.5867238],
    [435296,"2019-10-18T13:19:12",25.59,246.5867238],
    [435297,"2019-10-18T13:20:14",23.34,246.5867238],
    [435298,"2019-10-18T13:20:36",30.04,246.5867238],
    [435299,"2019-10-18T13:20:41",22.22,246.5867238],
    [435300,"2019-10-18T13:22:18",27.72,254.0587471],
    [435301,"2019-10-18T13:22:45",23.39,254.0587471],
    [435302,"2019-10-18T13:24:18",24.44,241.6893811],
    [435303,"2019-10-18T13:24:55",25.55,241.6893811],
    [435304,"2019-10-18T13:26:55",23.87,244.1544825],
    [435305,"2019-10-18T13:27:03",28.86,244.1544825],
    [435306,"2019-10-18T13:28:53",23.66,242.281],
    [435307,"2019-10-18T13:29:03",21.87,242.281],
    [435308,"2019-10-18T13:31:00",27.89,245.3596422],
    [435309,"2019-10-18T13:31:17",27.4,252.6563811],
    [435310,"2019-10-18T13:33:09",23.15,252.8207121],
    [435311,"2019-10-18T13:33:18",20.53,248.1534359],
    [435312,"2019-10-18T13:35:18",26.41,248.3835175],
    [435313,"2019-10-18T13:35:24",23.99,252.0866538],
    [435314,"2019-10-18T13:37:20",25.57,245.2610466],
    [435315,"2019-10-18T13:37:27",25.43,245.2610466],
    [435316,"2019-10-18T13:39:26",22.75,247.0687937],
    [435317,"2019-10-18T13:39:28",22.67,248.6683811],
    [435318,"2019-10-18T13:41:27",23.16,250.6295058],
    [435319,"2019-10-18T13:41:35",28.15,250.6295058],
    [435320,"2019-10-18T13:43:30",23.74,243.4861597],
    [435321,"2019-10-18T13:43:35",23.87,243.4861597],
    [435322,"2019-10-18T13:45:32",25.93,247.2440933],
    [435323,"2019-10-18T13:45:37",25.89,246.4990816],
    [435324,"2019-10-18T13:47:33",23.23,246.4990816],
    [435325,"2019-10-18T13:47:38",23.21,246.4990816],
    [435326,"2019-10-18T13:49:36",21.72,249.5119883],
    [435327,"2019-10-18T13:49:41",24.78,249.5119883],
    [435328,"2019-10-18T13:51:20",27.73,251.8456189],
    [435329,"2019-10-18T13:51:42",26.3,251.8456189],
    [435330,"2019-10-18T13:53:40",23.71,250.4213462],
    [435331,"2019-10-18T13:53:47",23.67,250.4213462],
    [435332,"2019-10-18T13:55:30",25.92,242.0290117],
    [435333,"2019-10-18T13:55:47",22.58,242.0290117],
    [435334,"2019-10-18T13:57:39",21.97,251.3416422],
    [435335,"2019-10-18T13:57:51",21.06,251.3416422],
    [435336,"2019-10-18T13:59:50",21.89,244.4941282],
    [435337,"2019-10-18T14:00:24",23.34,244.4941282],
    [435338,"2019-10-18T14:01:59",22.52,245.5458951],
    [435339,"2019-10-18T14:02:30",20.98,245.5458951],
    [435340,"2019-10-18T14:04:23",23.01,254.7270699],
    [435341,"2019-10-18T14:04:34",22.59,254.7270699],
    [435342,"2019-10-18T14:06:03",21.75,246.2470933],
    [435343,"2019-10-18T14:06:34",22.47,246.2470933],
    [435344,"2019-10-18T14:08:11",19.75,240.582817],
    [435345,"2019-10-18T14:08:46",21.97,240.582817],
    [435346,"2019-10-18T14:10:45",21.63,247.1893112],
    [435347,"2019-10-18T14:10:50",22.27,247.1893112],
    [435348,"2019-10-18T14:12:45",23.94,246.1156224],
    [435349,"2019-10-18T14:12:51",24.85,246.1156224],
    [435350,"2019-10-18T14:14:15",19.15,256.162296],
    [435351,"2019-10-18T14:14:56",24.74,256.162296],
    [435352,"2019-10-18T14:16:53",18.79,238.6764592],
    [435353,"2019-10-18T14:17:06",19.72,238.6764592],
    [435354,"2019-10-18T14:18:53",23.29,243.8696189],
    [435355,"2019-10-18T14:19:15",19.95,243.8696189],
    [435356,"2019-10-18T14:21:13",21.22,248.7669767],
    [435357,"2019-10-18T14:21:39",19.83,248.7669767],
    [435358,"2019-10-18T14:23:21",15.44,252.251],
    [435359,"2019-10-18T14:23:46",26.78,252.251],
    [435360,"2019-10-18T14:25:25",19.09,254.1792646],
    [435361,"2019-10-18T14:25:59",17,254.1792646],
    [435362,"2019-10-18T14:27:28",22.3,245.0747937],
    [435363,"2019-10-18T14:28:04",20.79,245.0747937],
    [435364,"2019-10-18T14:30:01",22.01,240.528035],
    [435365,"2019-10-18T14:30:07",22.03,240.528035],
    [435366,"2019-10-18T14:32:05",22.13,247.3974709],
    [435367,"2019-10-18T14:32:08",22.2,247.3974709],
    [435368,"2019-10-18T14:33:39",22.12,245.7759767],
    [435369,"2019-10-18T14:34:10",22.05,245.7759767],
    [435370,"2019-10-18T14:36:10",21.62,242.8835874],
    [435371,"2019-10-18T14:36:17",21.59,242.8835874],
    [435372,"2019-10-18T14:37:46",21.39,241.7551166],
    [435373,"2019-10-18T14:38:22",18.95,241.7551166],
    [435374,"2019-10-18T14:40:19",20.35,243.7491166],
    [435375,"2019-10-18T14:40:23",20.27,243.7491166],
    [435376,"2019-10-18T14:42:18",19.1,242.6535058],
    [435377,"2019-10-18T14:42:24",19.23,242.6535058],
    [435378,"2019-10-18T14:43:52",19.16,243.3875641],
    [435379,"2019-10-18T14:44:32",20.73,247.0687937],
    [435380,"2019-10-18T14:46:25",23.25,238.3258753],
    [435381,"2019-10-18T14:46:34",21.99,238.3258753],
    [435382,"2019-10-18T14:48:32",17.35,240.2212646],
    [435383,"2019-10-18T14:48:37",17.29,240.2212646],
    [435384,"2019-10-18T14:50:33",23.62,248.3944709],
    [435385,"2019-10-18T14:50:38",23.5,248.3944709],
    [435386,"2019-10-18T14:52:33",20.23,245.973183],
    [435387,"2019-10-18T14:52:44",19.07,245.973183],
    [435388,"2019-10-18T14:54:36",19.47,241.5359883],
    [435389,"2019-10-18T14:54:44",19.39,241.5359883],
    [435390,"2019-10-18T14:56:42",18.62,242.0071049],
    [435391,"2019-10-18T14:56:44",18.6,242.6096771],
    [435392,"2019-10-18T14:58:39",18.93,242.6096771],
    [435393,"2019-10-18T14:58:46",21.27,240.0131049],
    [435394,"2019-10-18T15:00:42",17.87,240.0131049],
    [435395,"2019-10-18T15:00:47",18.02,236.1456224],
    [435396,"2019-10-18T15:02:43",17.09,236.1456224],
    [435397,"2019-10-18T15:02:53",16.94,239.4324242],
    [435398,"2019-10-18T15:04:42",17.35,239.4324242],
    [435399,"2019-10-18T15:04:54",17.36,242.9493229],
    [435400,"2019-10-18T15:06:53",15.41,242.9493229],
    [435401,"2019-10-18T15:07:03",18.62,240.5608951],
    [435402,"2019-10-18T15:09:02",15.85,247.1673893],
    [435403,"2019-10-18T15:09:08",15.88,247.1673893],
    [435404,"2019-10-18T15:11:05",18.69,245.7102413],
    [435405,"2019-10-18T15:11:12",18.38,245.7102413],
    [435406,"2019-10-18T15:13:11",17.66,244.8008834],
    [435407,"2019-10-18T15:13:16",17.64,240.9224475],
    [435408,"2019-10-18T15:15:11",17.67,248.4930816],
    [435409,"2019-10-18T15:15:27",18.08,245.8526655],
    [435410,"2019-10-18T15:17:20",16.05,237.8218834],
    [435411,"2019-10-18T15:17:29",16.07,237.8218834],
    [435412,"2019-10-18T15:19:26",17.6,248.2301247],
    [435413,"2019-10-18T15:19:32",15.29,248.2301247],
    [435414,"2019-10-18T15:21:26",18.41,248.2301247],
    [435415,"2019-10-18T15:21:36",16.77,248.0657937],
    [435416,"2019-10-18T15:23:26",16.44,245.6883345],
    [435417,"2019-10-18T15:23:39",15.86,246.2470933],
    [435418,"2019-10-18T15:25:31",15.82,249.501035],
    [435419,"2019-10-18T15:26:00",17.12,245.1733893],
    [435420,"2019-10-18T15:27:31",16.95,245.1624359],
    [435421,"2019-10-18T15:28:12",19.58,247.9781363],
    [435422,"2019-10-18T15:29:48",16.39,243.3985175],
    [435423,"2019-10-18T15:30:16",18.58,240.3856107],
    [435424,"2019-10-18T15:31:48",15.96,242.1276224],
    [435425,"2019-10-18T15:32:19",18.99,242.1276224],
    [435426,"2019-10-18T15:34:16",18.45,241.4264242],
    [435427,"2019-10-18T15:34:21",15.96,246.5538637],
    [435428,"2019-10-18T15:36:18",22.29,234.6665525],
    [435429,"2019-10-18T15:36:23",19.04,237.6246771],
    [435430,"2019-10-18T15:38:22",18.24,240.0131049],
    [435431,"2019-10-18T15:38:32",16.55,240.0569184],
    [435432,"2019-10-18T15:40:31",18.12,240.0569184],
    [435433,"2019-10-18T15:40:46",18.13,243.9134475],
    [435434,"2019-10-18T15:42:45",20.25,243.9134475],
    [435435,"2019-10-18T15:43:00",16.51,247.8576189],
    [435436,"2019-10-18T15:44:59",18.65,247.8576189],
    [435437,"2019-10-18T15:45:26",18.08,241.820852],
    [435438,"2019-10-18T15:47:24",19.47,241.820852],
    [435439,"2019-10-18T15:47:29",19.61,245.8636189],
    [435440,"2019-10-18T15:49:03",20.05,248.6026305],
    [435441,"2019-10-18T15:49:32",19.84,248.6026305],
    [435442,"2019-10-18T15:51:31",17.38,242.8288054],
    [435443,"2019-10-18T15:51:35",17.35,247.5727704],
    [435444,"2019-10-18T15:53:08",18.5,249.5886771],
    [435445,"2019-10-18T15:53:42",18.23,250.793852],
    [435446,"2019-10-18T15:55:40",19.17,250.793852],
    [435447,"2019-10-18T15:55:50",17.6,239.7391946],
    [435448,"2019-10-18T15:57:11",18.49,239.7391946],
    [435449,"2019-10-18T15:57:52",15.68,259.0547157],
    [435450,"2019-10-18T15:59:51",18.49,248.1534359],
    [435451,"2019-10-18T15:59:56",18.55,250.9910583],
    [435452,"2019-10-18T16:01:54",14.39,251.0020117],
    [435453,"2019-10-18T16:01:57",14.4,251.0020117],
    [435454,"2019-10-18T16:03:52",20.4,247.9343229],
    [435455,"2019-10-18T16:03:58",20.43,247.9343229],
    [435456,"2019-10-18T16:05:57",19.7,250.2679534],
    [435457,"2019-10-18T16:06:04",18.23,250.2679534],
    [435458,"2019-10-18T16:08:02",17.44,259.4600816],
    [435459,"2019-10-18T16:08:08",17.41,259.4600816],
    [435460,"2019-10-18T16:10:07",16.32,250.6952413],
    [435461,"2019-10-18T16:10:12",17.13,250.6952413],
    [435462,"2019-10-18T16:12:12",16.24,248.0110117],
    [435463,"2019-10-18T16:12:17",16.23,248.0110117],
    [435464,"2019-10-18T16:14:13",17.72,254.6284592],
    [435465,"2019-10-18T16:14:22",18.37,254.6284592],
    [435466,"2019-10-18T16:16:17",18.95,251.714148],
    [435467,"2019-10-18T16:16:25",18.02,251.714148],
    [435468,"2019-10-18T16:18:19",18.2,257.2907668],
    [435469,"2019-10-18T16:18:30",17.31,257.2907668],
    [435470,"2019-10-18T16:20:22",18.56,259.0108718],
    [435471,"2019-10-18T16:20:35",21.71,259.0108718],
    [435472,"2019-10-18T16:22:34",15.4,255.0338403],
    [435473,"2019-10-18T16:23:00",16.61,255.0338403],
    [435474,"2019-10-18T16:24:40",18.62,258.3316107],
    [435475,"2019-10-18T16:25:07",18.1,258.3316107],
    [435476,"2019-10-18T16:26:43",17.75,254.486035],
    [435477,"2019-10-18T16:27:15",19.74,254.486035],
    [435478,"2019-10-18T16:28:46",19.13,251.7579767],
    [435479,"2019-10-18T16:29:20",21.61,251.7579767],
    [435480,"2019-10-18T16:30:47",18.9,260.1831865],
    [435481,"2019-10-18T16:31:26",20.98,255.1543578],
    [435482,"2019-10-18T16:33:25",18.49,260.9281982],
    [435483,"2019-10-18T16:33:30",21.43,260.9281982],
    [435484,"2019-10-18T16:35:28",17.34,253.3246888],
    [435485,"2019-10-18T16:35:32",18.32,253.3246888],
    [435486,"2019-10-18T16:37:35",18.31,255.8555408],
    [435487,"2019-10-18T16:37:41",18.49,255.8555408],
    [435488,"2019-10-18T16:39:38",15.31,253.1603578],
    [435489,"2019-10-18T16:39:42",19.61,252.4701282],
    [435490,"2019-10-18T16:41:33",19.25,252.4701282],
    [435491,"2019-10-18T16:41:46",21.6,247.5837238],
    [435492,"2019-10-18T16:43:41",18.17,248.8108054],
    [435493,"2019-10-18T16:43:46",18.12,248.8108054],
    [435494,"2019-10-18T16:45:43",15.92,248.799852],
    [435495,"2019-10-18T16:46:02",18.99,255.406331],
    [435496,"2019-10-18T16:47:50",18.59,248.0329184],
    [435497,"2019-10-18T16:48:03",17.8,248.0329184],
    [435498,"2019-10-18T16:49:53",16.67,248.0329184],
    [435499,"2019-10-18T16:50:27",18.27,247.2112179],
    [435500,"2019-10-18T16:52:08",18.23,252.8864475],
    [435501,"2019-10-18T16:52:31",17.56,252.8864475],
    [435502,"2019-10-18T16:54:10",17.55,248.9422762],
    [435503,"2019-10-18T16:54:39",18.79,248.6902879],
    [435504,"2019-10-18T16:56:36",17.75,248.6902879],
    [435505,"2019-10-18T16:56:42",19.83,248.6902879],
    [435506,"2019-10-18T16:58:12",17.42,253.543817],
    [435507,"2019-10-18T16:58:42",18.81,253.543817],
    [435508,"2019-10-18T17:00:16",19.41,248.0000583],
    [435509,"2019-10-18T17:00:48",22.24,248.0000583],
    [435510,"2019-10-18T17:02:15",19.9,250.6733345],
    [435511,"2019-10-18T17:02:58",16.95,250.6733345],
    [435512,"2019-10-18T17:04:55",20.22,246.9921049],
    [435513,"2019-10-18T17:05:01",18.45,246.9921049],
    [435514,"2019-10-18T17:06:58",21.5,250.717148],
    [435515,"2019-10-18T17:07:02",20.9,250.717148],
    [435516,"2019-10-18T17:08:59",23.84,258.6274126],
    [435517,"2019-10-18T17:09:05",24.01,258.6274126],
    [435518,"2019-10-18T17:11:00",19.67,248.2520466],
    [435519,"2019-10-18T17:11:10",19.7,248.2520466],
    [435520,"2019-10-18T17:13:09",19.08,252.492035],
    [435521,"2019-10-18T17:13:14",16.93,252.492035],
    [435522,"2019-10-18T17:15:12",18.55,256.6224592],
    [435523,"2019-10-18T17:15:23",19.2,256.6224592],
    [435524,"2019-10-18T17:17:15",17.89,253.3794709],
    [435525,"2019-10-18T17:17:26",18.68,253.3794709],
    [435526,"2019-10-18T17:19:19",19.02,249.0299184],
    [435527,"2019-10-18T17:19:32",18.23,249.0299184],
    [435528,"2019-10-18T17:21:32",18.15,250.958183],
    [435529,"2019-10-18T17:21:36",18.12,250.958183],
    [435530,"2019-10-18T17:23:24",19.27,248.1315291],
    [435531,"2019-10-18T17:23:40",20.02,248.1315291],
    [435532,"2019-10-18T17:25:36",17.41,246.3456888],
    [435533,"2019-10-18T17:25:41",19.44,246.3456888],
    [435534,"2019-10-18T17:27:40",19.65,251.2320933],
    [435535,"2019-10-18T17:27:46",19.63,251.2320933],
    [435536,"2019-10-18T17:29:42",17.64,254.6832413],
    [435537,"2019-10-18T17:29:47",17.69,254.6832413],
    [435538,"2019-10-18T17:31:43",18.77,246.0170117],
    [435539,"2019-10-18T17:31:47",18.66,246.0170117],
    [435540,"2019-10-18T17:33:44",17.92,253.6095525],
    [435541,"2019-10-18T17:33:48",17.93,253.6095525],
    [435542,"2019-10-18T17:35:46",17,250.015965],
    [435543,"2019-10-18T17:35:51",18.23,250.015965],
    [435544,"2019-10-18T17:37:49",18.95,254.1573578],
    [435545,"2019-10-18T17:37:53",18.91,254.1573578],
    [435546,"2019-10-18T17:39:43",16.56,255.8445874],
    [435547,"2019-10-18T17:39:58",17.8,255.8445874],
    [435548,"2019-10-18T17:41:56",21.28,251.4840816],
    [435549,"2019-10-18T17:42:00",20.04,251.4840816],
    [435550,"2019-10-18T17:43:59",18,244.8556655],
    [435551,"2019-10-18T17:44:04",18.08,244.8556655],
    [435552,"2019-10-18T17:45:59",18.69,254.2997821],
    [435553,"2019-10-18T17:46:12",19.26,254.2997821],
    [435554,"2019-10-18T17:48:02",18.74,246.4881282],
    [435555,"2019-10-18T17:48:16",18.59,246.4881282],
    [435556,"2019-10-18T17:50:04",18.91,244.5050816],
    [435557,"2019-10-18T17:50:22",18.84,244.5050816],
    [435558,"2019-10-18T17:52:12",19.95,246.5757704],
    [435559,"2019-10-18T17:52:23",17.93,246.5757704],
    [435560,"2019-10-18T17:54:20",18.6,252.0647471],
    [435561,"2019-10-18T17:54:26",18.55,252.0647471],
    [435562,"2019-10-18T17:56:27",18.52,244.735148],
    [435563,"2019-10-18T17:56:50",14.89,244.735148],
    [435564,"2019-10-18T17:58:29",18.26,251.0348718],
    [435565,"2019-10-18T17:59:05",18.81,251.0348718],
    [435566,"2019-10-18T18:00:35",17.61,248.9422762],
    [435567,"2019-10-18T18:01:10",18.3,248.9422762],
    [435568,"2019-10-18T18:03:10",19.28,255.6692727],
    [435569,"2019-10-18T18:03:15",19.32,255.6692727],
    [435570,"2019-10-18T18:05:10",20.28,247.561817],
    [435571,"2019-10-18T18:05:29",18.53,247.561817],
    [435572,"2019-10-18T18:07:27",16.73,245.9622296],
    [435573,"2019-10-18T18:07:32",17.32,245.9622296],
    [435574,"2019-10-18T18:09:31",18.12,250.9362762],
    [435575,"2019-10-18T18:09:41",17.21,250.9362762],
    [435576,"2019-10-18T18:11:40",17.95,246.2909067],
    [435577,"2019-10-18T18:12:12",17.73,246.2909067],
    [435578,"2019-10-18T18:14:01",16.74,249.4681597],
    [435579,"2019-10-18T18:14:12",15.95,249.4681597],
    [435580,"2019-10-18T18:16:12",20.12,247.3646107],
    [435581,"2019-10-18T18:16:17",20.14,247.3646107],
    [435582,"2019-10-18T18:18:14",16.04,249.7530233],
    [435583,"2019-10-18T18:18:19",16.67,249.7530233],
    [435584,"2019-10-18T18:19:49",15.2,246.805852],
    [435585,"2019-10-18T18:20:38",16.33,246.805852],
    [435586,"2019-10-18T18:22:34",17.7,245.5787704],
    [435587,"2019-10-18T18:22:44",17.39,245.5787704],
    [435588,"2019-10-18T18:24:37",19.32,248.7888834],
    [435589,"2019-10-18T18:24:48",17.85,248.7888834],
    [435590,"2019-10-18T18:26:46",17.26,252.7001946],
    [435591,"2019-10-18T18:26:50",16.82,252.7001946],
    [435592,"2019-10-18T18:28:58",16.91,242.4343776],
    [435593,"2019-10-18T18:29:02",17.92,242.4343776],
    [435594,"2019-10-18T18:30:58",15.97,248.021965],
    [435595,"2019-10-18T18:31:03",16.93,248.021965],
    [435596,"2019-10-18T18:33:00",17.06,240.1664825],
    [435597,"2019-10-18T18:33:26",15.95,240.1664825],
    [435598,"2019-10-18T18:35:08",18.18,243.7819767],
    [435599,"2019-10-18T18:35:37",16.98,243.7819767],
    [435600,"2019-10-18T18:37:35",16.5,240.1007471],
    [435601,"2019-10-18T18:37:40",15.38,240.1007471],
    [435602,"2019-10-18T18:39:40",16.94,244.1435291],
    [435603,"2019-10-18T18:39:46",16.86,244.1435291],
    [435604,"2019-10-18T18:41:48",16.77,240.4842063],
    [435605,"2019-10-18T18:41:57",19.61,240.4842063],
    [435606,"2019-10-18T18:43:56",17.57,250.2679534],
    [435607,"2019-10-18T18:44:01",16.89,250.2679534],
    [435608,"2019-10-18T18:46:00",16.98,249.1723578],
    [435609,"2019-10-18T18:46:06",17.02,249.1723578],
    [435610,"2019-10-18T18:47:33",15.43,244.5050816],
    [435611,"2019-10-18T18:48:07",16.1,244.5050816],
    [435612,"2019-10-18T18:49:38",16.83,243.0479184],
    [435613,"2019-10-18T18:50:10",15.3,243.0479184],
    [435614,"2019-10-18T18:51:40",17.51,246.6415058],
    [435615,"2019-10-18T18:52:14",17.17,246.6415058],
    [435616,"2019-10-18T18:53:43",17.25,237.9752762],
    [435617,"2019-10-18T18:54:17",16.51,237.9752762],
    [435618,"2019-10-18T18:56:14",17.12,243.6943345],
    [435619,"2019-10-18T18:56:20",15.57,243.6943345],
    [435620,"2019-10-18T18:58:14",17.83,247.507035],
    [435621,"2019-10-18T18:58:20",18.18,247.507035],
    [435622,"2019-10-18T19:00:19",17.21,237.8218834],
    [435623,"2019-10-18T19:00:23",17.34,237.8218834],
    [435624,"2019-10-18T19:02:22",13.58,240.988183],
    [435625,"2019-10-18T19:02:37",15.32,240.988183],
    [435626,"2019-10-18T19:04:30",16.42,233.4285175],
    [435627,"2019-10-18T19:04:39",17.93,233.4285175],
    [435628,"2019-10-18T19:06:37",15.84,235.0281049],
    [435629,"2019-10-18T19:06:44",15.13,235.0281049],
    [435630,"2019-10-18T19:08:33",15.85,240.6156771],
    [435631,"2019-10-18T19:08:47",18.19,240.6156771],
    [435632,"2019-10-18T19:10:43",16.19,236.9892296],
    [435633,"2019-10-18T19:10:50",16.24,236.9892296],
    [435634,"2019-10-18T19:12:42",13.25,230.7881166],
    [435635,"2019-10-18T19:12:50",14.41,230.7881166],
    [435636,"2019-10-18T19:14:57",14.41,233.0450583],
    [435637,"2019-10-18T19:15:02",16.4,233.0450583],
    [435638,"2019-10-18T19:16:58",13.82,230.021183],
    [435639,"2019-10-18T19:17:02",15.31,230.021183],
    [435640,"2019-10-18T19:18:57",16.96,236.0470117],
    [435641,"2019-10-18T19:19:03",18.14,236.0470117],
    [435642,"2019-10-18T19:20:59",13.94,230.8976655],
    [435643,"2019-10-18T19:21:05",13.96,230.8976655],
    [435644,"2019-10-18T19:22:49",14.35,230.8976655],
    [435645,"2019-10-18T19:23:06",14.11,236.8248834],
    [435646,"2019-10-18T19:24:23",14.45,236.8248834],
    [435647,"2019-10-18T19:25:15",13.09,236.8248834],
    [435648,"2019-10-18T19:27:14",12.38,238.4682995],
    [435649,"2019-10-18T19:27:20",12.07,230.8428834],
    [435650,"2019-10-18T19:29:12",13.32,230.8319301],
    [435651,"2019-10-18T19:29:26",13.54,241.7222413],
    [435652,"2019-10-18T19:31:25",14.39,246.6743811],
    [435653,"2019-10-18T19:31:29",14.83,242.7521166],
    [435654,"2019-10-18T19:33:29",13.27,236.2551713],
    [435655,"2019-10-18T19:33:58",13.14,236.2551713],
    [435656,"2019-10-18T19:35:32",13.15,242.3576888],
    [435657,"2019-10-18T19:36:08",15.57,242.2481247],
    [435658,"2019-10-18T19:38:07",15.51,242.982183],
    [435659,"2019-10-18T19:38:11",14.56,242.982183],
    [435660,"2019-10-18T19:40:11",14.78,244.6584592],
    [435661,"2019-10-18T19:40:17",14.97,244.7570699],
    [435662,"2019-10-18T19:42:13",13.09,244.7570699],
    [435663,"2019-10-18T19:42:20",13.13,238.5559417],
    [435664,"2019-10-18T19:44:18",14.26,235.2253112],
    [435665,"2019-10-18T19:44:23",15.06,242.9164475],
    [435666,"2019-10-18T19:46:20",13.23,243.3327821],
    [435667,"2019-10-18T19:46:24",13.11,239.4214709],
    [435668,"2019-10-18T19:48:19",12.13,239.4324242],
    [435669,"2019-10-18T19:48:25",12.05,232.9026189],
    [435670,"2019-10-18T19:50:27",12.13,230.9962762],
    [435671,"2019-10-18T19:50:33",13.39,231.0620117],
    [435672,"2019-10-18T19:52:24",13.54,231.0620117],
    [435673,"2019-10-18T19:52:35",13.52,243.4094709],
    [435674,"2019-10-18T19:54:34",14.87,241.2292179],
    [435675,"2019-10-18T19:54:38",14.93,241.2073112],
    [435676,"2019-10-18T19:56:33",13.79,241.2073112],
    [435677,"2019-10-18T19:56:38",13.45,238.6655058],
    [435678,"2019-10-18T19:58:38",16.35,241.4154709],
    [435679,"2019-10-18T19:58:53",14.37,243.0917471],
    [435680,"2019-10-18T20:01:00",14.41,244.6365525],
    [435681,"2019-10-18T20:01:32",14.67,244.6365525],
    [435682,"2019-10-18T20:03:25",13.37,242.9712296],
    [435683,"2019-10-18T20:03:35",14.95,242.9712296],
    [435684,"2019-10-18T20:05:01",13.97,242.9712296],
    [435685,"2019-10-18T20:05:46",14.52,238.6983811],
    [435686,"2019-10-18T20:07:44",14.21,240.5499417],
    [435687,"2019-10-18T20:07:54",14.88,243.5299883],
    [435688,"2019-10-18T20:09:45",14.91,239.531035],
    [435689,"2019-10-18T20:09:57",12.39,239.531035],
    [435690,"2019-10-18T20:11:48",15.16,243.0588718],
    [435691,"2019-10-18T20:12:01",13.98,243.0588718],
    [435692,"2019-10-18T20:13:52",14.07,234.9294942],
    [435693,"2019-10-18T20:14:02",14.33,234.9294942],
    [435694,"2019-10-18T20:15:56",13.57,245.5020816],
    [435695,"2019-10-18T20:16:03",12.51,241.4921597],
    [435696,"2019-10-18T20:17:58",12.2,244.6365525],
    [435697,"2019-10-18T20:18:06",12.87,247.1454825],
    [435698,"2019-10-18T20:19:58",13.59,247.1454825],
    [435699,"2019-10-18T20:20:12",13.46,249.3366888],
    [435700,"2019-10-18T20:22:07",14.04,243.2560933],
    [435701,"2019-10-18T20:22:14",13.17,243.5957238],
    [435702,"2019-10-18T20:24:12",13.39,246.4442995],
    [435703,"2019-10-18T20:24:17",13.46,246.5209883],
    [435704,"2019-10-18T20:26:15",13.34,244.7461166],
    [435705,"2019-10-18T20:26:21",14.5,244.7461166],
    [435706,"2019-10-18T20:28:17",13.66,240.9443695],
    [435707,"2019-10-18T20:28:24",13.14,240.9443695],
    [435708,"2019-10-18T20:30:22",12.14,244.0668403],
    [435709,"2019-10-18T20:30:25",12.08,240.5608951],
    [435710,"2019-10-18T20:32:23",12.26,240.5608951],
    [435711,"2019-10-18T20:32:28",12.2,240.5608951],
    [435712,"2019-10-18T20:34:27",13.24,232.847852],
    [435713,"2019-10-18T20:34:33",13.7,232.847852],
    [435714,"2019-10-18T20:36:31",13.33,236.8248834],
    [435715,"2019-10-18T20:36:35",13.29,236.8248834],
    [435716,"2019-10-18T20:38:34",12.79,242.1604825],
    [435717,"2019-10-18T20:38:40",12.76,242.1276224],
    [435718,"2019-10-18T20:40:39",12.69,244.1983112],
    [435719,"2019-10-18T20:41:01",11.88,244.1983112],
    [435720,"2019-10-18T20:43:10",11.85,248.3396888],
    [435721,"2019-10-18T20:43:13",11.76,248.3396888],
    [435722,"2019-10-18T20:44:49",11.04,240.3417821],
    [435723,"2019-10-18T20:45:22",12.52,249.9940583],
    [435724,"2019-10-18T20:47:20",11.8,244.9214009],
    [435725,"2019-10-18T20:47:26",11.76,241.9523229],
    [435726,"2019-10-18T20:49:29",11.76,242.9712296],
    [435727,"2019-10-18T20:49:33",11.87,242.9712296],
    [435728,"2019-10-18T20:51:40",11.91,241.8537121],
    [435729,"2019-10-18T20:51:53",10.66,241.8537121],
    [435730,"2019-10-18T20:53:53",12.01,236.6605525],
    [435731,"2019-10-18T20:53:57",12.09,236.6605525],
    [435732,"2019-10-18T20:55:45",10.88,241.7551166],
    [435733,"2019-10-18T20:55:59",11.25,241.7551166],
    [435734,"2019-10-18T20:57:45",12.11,240.0021363],
    [435735,"2019-10-18T20:58:00",12.13,240.0021363],
    [435736,"2019-10-18T21:00:00",12.02,232.5958637],
    [435737,"2019-10-18T21:00:05",11.84,232.5958637],
    [435738,"2019-10-18T21:02:05",12.45,236.6386305],
    [435739,"2019-10-18T21:02:09",11.53,236.6057704],
    [435740,"2019-10-18T21:04:08",11.73,238.7093345],
    [435741,"2019-10-18T21:04:33",11.89,234.2721247],
    [435742,"2019-10-18T21:06:47",11.97,236.1127471],
    [435743,"2019-10-18T21:06:51",12.01,236.1127471],
    [435744,"2019-10-18T21:08:49",12.74,233.8777121],
    [435745,"2019-10-18T21:08:56",13.13,233.8777121],
    [435746,"2019-10-18T21:10:53",11,239.1694825],
    [435747,"2019-10-18T21:10:57",11.06,239.1694825],
    [435748,"2019-10-18T21:12:56",10.67,233.1436538],
    [435749,"2019-10-18T21:13:02",12.61,233.1436538],
    [435750,"2019-10-18T21:15:00",12.49,237.8657121],
    [435751,"2019-10-18T21:15:05",11.81,237.8657121],
    [435752,"2019-10-18T21:17:05",12.12,234.4474242],
    [435753,"2019-10-18T21:17:10",11.32,234.4474242],
    [435754,"2019-10-18T21:19:07",11.6,231.9056189],
    [435755,"2019-10-18T21:19:12",11.84,231.9056189],
    [435756,"2019-10-18T21:21:09",11.35,231.9056189],
    [435757,"2019-10-18T21:21:15",10.77,231.9056189],
    [435758,"2019-10-18T21:23:13",12.52,229.8239767],
    [435759,"2019-10-18T21:23:16",12.55,229.8239767],
    [435760,"2019-10-18T21:25:12",10.77,231.7412879],
    [435761,"2019-10-18T21:25:19",12.45,231.7412879],
    [435762,"2019-10-18T21:27:15",12.72,228.4544709],
    [435763,"2019-10-18T21:27:22",12.2,228.4544709],
    [435764,"2019-10-18T21:29:23",12.24,231.0072296],
    [435765,"2019-10-18T21:29:33",12.71,231.0072296],
    [435766,"2019-10-18T21:31:20",12.68,225.9236189],
    [435767,"2019-10-18T21:31:38",11.69,225.9236189],
    [435768,"2019-10-18T21:33:32",11.73,229.5172063],
    [435769,"2019-10-18T21:34:09",12.75,229.5172063],
    [435770,"2019-10-18T21:36:07",12.32,232.2452646],
    [435771,"2019-10-18T21:36:11",13.43,232.2452646],
    [435772,"2019-10-18T21:38:10",11.87,230.1307471],
    [435773,"2019-10-18T21:38:17",11.76,230.1307471],
    [435774,"2019-10-18T21:40:14",12.63,232.1247471],
    [435775,"2019-10-18T21:40:21",12.35,232.1247471],
    [435776,"2019-10-18T21:41:41",12.39,224.0830117],
    [435777,"2019-10-18T21:42:24",12.77,224.0830117],
    [435778,"2019-10-18T21:44:19",13.31,229.7911166],
    [435779,"2019-10-18T21:44:24",13.34,229.7911166],
    [435780,"2019-10-18T21:46:22",12.12,230.7990699],
    [435781,"2019-10-18T21:46:28",11.97,230.7990699],
    [435782,"2019-10-18T21:48:00",12.62,233.012183],
    [435783,"2019-10-18T21:48:32",10.17,233.012183],
    [435784,"2019-10-18T21:50:25",11.51,235.5649417],
    [435785,"2019-10-18T21:50:33",12.19,235.5649417],
    [435786,"2019-10-18T21:52:31",11.88,229.9225874],
    [435787,"2019-10-18T21:52:37",11.79,229.9225874],
    [435788,"2019-10-18T21:54:06",12.96,233.5380816],
    [435789,"2019-10-18T21:54:42",12.42,233.5380816],
    [435790,"2019-10-18T21:56:39",11.89,232.1795291],
    [435791,"2019-10-18T21:56:46",11.81,232.1795291],
    [435792,"2019-10-18T21:58:41",11.61,226.9096655],
    [435793,"2019-10-18T21:58:50",11.19,226.9096655],
    [435794,"2019-10-18T22:00:47",11.06,228.6078637],
    [435795,"2019-10-18T22:00:52",12,228.6078637],
    [435796,"2019-10-18T22:02:49",11.81,225.1457471],
    [435797,"2019-10-18T22:02:55",11.62,225.1457471],
    [435798,"2019-10-18T22:04:53",11.87,224.5979417],
    [435799,"2019-10-18T22:04:57",11.5,232.8588054],
    [435800,"2019-10-18T22:06:56",12.35,233.768148],
    [435801,"2019-10-18T22:07:00",11.12,233.768148],
    [435802,"2019-10-18T22:08:56",11.72,229.1008718],
    [435803,"2019-10-18T22:09:00",13.24,229.1008718],
    [435804,"2019-10-18T22:10:23",11.49,227.9943229],
    [435805,"2019-10-18T22:11:00",11.58,227.9943229],
    [435806,"2019-10-18T22:12:58",8.66,230.1745758],
    [435807,"2019-10-18T22:13:04",8.61,230.1745758],
    [435808,"2019-10-18T22:15:02",11.16,227.4136422],
    [435809,"2019-10-18T22:15:07",11.17,227.4136422],
    [435810,"2019-10-18T22:16:33",9.73,224.0611049],
    [435811,"2019-10-18T22:17:12",9.86,224.0611049],
    [435812,"2019-10-18T22:19:17",9.87,214.6717704],
    [435813,"2019-10-18T22:19:27",9.44,214.6717704],
    [435814,"2019-10-18T22:21:25",8.9,233.0779184],
    [435815,"2019-10-18T22:21:35",8.95,235.6416305],
    [435816,"2019-10-18T22:23:30",9.93,235.6416305],
    [435817,"2019-10-18T22:23:45",9.98,233.63667709999999],
    [435818,"2019-10-18T22:25:44",10.41,229.8020699],
    [435819,"2019-10-18T22:26:20",9.18,229.8020699],
    [435820,"2019-10-18T22:28:14",11.19,229.2213893],
    [435821,"2019-10-18T22:28:21",12.2,235.2691247],
    [435822,"2019-10-18T22:30:16",9.58,232.7163811],
    [435823,"2019-10-18T22:30:21",9.48,232.7163811],
    [435824,"2019-10-18T22:31:54",9.71,231.2701713],
    [435825,"2019-10-18T22:32:22",8.89,234.7980233],
    [435826,"2019-10-18T22:33:57",9.76,234.7980233],
    [435827,"2019-10-18T22:34:25",9.97,237.9095408],
    [435828,"2019-10-18T22:35:57",9.36,235.7731166],
    [435829,"2019-10-18T22:36:28",9.34,235.7731166],
    [435830,"2019-10-18T22:37:48",9.18,231.9713695],
    [435831,"2019-10-18T22:38:32",10.1,240.528035],
    [435832,"2019-10-18T22:40:27",11.89,233.2203578],
    [435833,"2019-10-18T22:40:32",11.42,233.2203578],
    [435834,"2019-10-18T22:42:05",10.98,234.4912529],
    [435835,"2019-10-18T22:42:35",9.87,234.4912529],
    [435836,"2019-10-18T22:43:59",7.77,232.8697587],
    [435837,"2019-10-18T22:44:52",11.56,234.600817],
    [435838,"2019-10-18T22:46:40",12.58,234.600817],
    [435839,"2019-10-18T22:46:52",12.55,233.4504242],
    [435840,"2019-10-18T22:48:46",12.01,236.9673229],
    [435841,"2019-10-18T22:48:53",10.56,226.9096655],
    [435842,"2019-10-18T22:50:49",12.22,226.9863695],
    [435843,"2019-10-18T22:50:55",12.13,235.6745058],
    [435844,"2019-10-18T22:52:50",11.84,237.0659184],
    [435845,"2019-10-18T22:53:00",11.62,237.8438054],
    [435846,"2019-10-18T22:54:55",11.82,237.8438054],
    [435847,"2019-10-18T22:55:01",12.59,236.540035],
    [435848,"2019-10-18T22:56:57",12.81,234.2502179],
    [435849,"2019-10-18T22:57:02",12.15,234.2502179],
    [435850,"2019-10-18T22:59:01",12.81,230.7114126],
    [435851,"2019-10-18T22:59:07",12.77,230.7114126],
    [435852,"2019-10-18T23:00:26",11.9,235.4444242],
    [435853,"2019-10-18T23:01:13",12.26,235.4444242],
    [435854,"2019-10-18T23:03:10",13.27,230.3827354],
    [435855,"2019-10-18T23:03:16",13.19,230.3827354],
    [435856,"2019-10-18T23:05:16",12.16,224.6965525],
    [435857,"2019-10-18T23:05:20",11.45,224.6965525],
    [435858,"2019-10-18T23:06:50",11.92,233.9653695],
    [435859,"2019-10-18T23:07:25",12.04,233.9653695],
    [435860,"2019-10-18T23:09:19",12.16,229.6815525],
    [435861,"2019-10-18T23:09:31",11.78,229.6815525],
    [435862,"2019-10-18T23:11:30",12.04,235.2253112],
    [435863,"2019-10-18T23:11:37",11.9,235.2253112],
    [435864,"2019-10-18T23:13:34",11.59,232.9026189],
    [435865,"2019-10-18T23:13:40",11.56,232.9026189],
    [435866,"2019-10-18T23:15:36",11.5,237.3946107],
    [435867,"2019-10-18T23:15:40",11.02,237.3946107],
    [435868,"2019-10-18T23:17:38",10.33,230.8648054],
    [435869,"2019-10-18T23:17:44",10.6,230.8648054],
    [435870,"2019-10-18T23:19:44",10.45,237.5698951],
    [435871,"2019-10-18T23:19:47",10.39,237.5698951],
    [435872,"2019-10-18T23:21:43",12.23,234.3269067],
    [435873,"2019-10-18T23:21:49",12.14,234.3269067],
    [435874,"2019-10-18T23:23:49",11.05,232.5739417],
    [435875,"2019-10-18T23:23:54",11.06,232.5739417],
    [435876,"2019-10-18T23:26:13",11.04,236.3537821],
    [435877,"2019-10-18T23:26:50",11.49,236.3537821],
    [435878,"2019-10-18T23:28:17",11.42,231.8618054],
    [435879,"2019-10-18T23:28:54",10.69,231.8618054],
    [435880,"2019-10-18T23:31:04",10.63,239.0380117],
    [435881,"2019-10-18T23:31:17",10.38,236.3647354],
    [435882,"2019-10-18T23:33:14",11.65,236.3647354],
    [435883,"2019-10-18T23:33:18",10.73,231.5221597],
    [435884,"2019-10-18T23:35:18",11.31,226.4714242],
    [435885,"2019-10-18T23:35:42",11.96,226.4714242],
    [435886,"2019-10-18T23:37:16",12.35,231.0620117],
    [435887,"2019-10-18T23:37:58",11.01,233.8229301],
    [435888,"2019-10-18T23:39:27",11.62,229.7144126],
    [435889,"2019-10-18T23:40:06",12.43,229.7144126],
    [435890,"2019-10-18T23:42:06",12.45,232.8149767],
    [435891,"2019-10-18T23:42:12",11.78,232.8149767],
    [435892,"2019-10-18T23:43:30",12.03,230.3608287],
    [435893,"2019-10-18T23:44:12",11.29,230.3608287],
    [435894,"2019-10-18T23:46:07",12.33,228.1696224],
    [435895,"2019-10-18T23:46:12",10.67,228.1696224],
    [435896,"2019-10-18T23:48:06",8.87,232.6615991],
    [435897,"2019-10-18T23:48:13",10.86,232.6615991],
    [435898,"2019-10-18T23:50:12",11.91,230.1088403],
    [435899,"2019-10-18T23:50:15",11.77,230.1088403],
    [435900,"2019-10-18T23:52:14",11.88,235.0281049],
    [435901,"2019-10-18T23:52:21",11.6,235.0281049],
    [435902,"2019-10-18T23:54:21",11.09,230.1964825],
    [435903,"2019-10-18T23:54:27",11.11,230.1964825],
    [435904,"2019-10-18T23:56:25",11.05,147.1715874],
    [435905,"2019-10-18T23:56:29",11.3,147.1715874],
    [435906,"2019-10-18T23:57:52",11,225.2881713],
    [435907,"2019-10-18T23:58:29",11.88,225.2881713],
    [435908,"2019-10-19T00:00:31",11.78,228.3996888],
    [435909,"2019-10-19T00:00:40",11.03,228.3996888],
    [435910,"2019-10-19T00:02:40",10.81,223.6228637],
    [435911,"2019-10-19T00:02:47",10.74,223.6228637],
    [435912,"2019-10-19T00:04:33",11.06,226.4166422],
    [435913,"2019-10-19T00:04:48",10.88,226.4166422],
    [435914,"2019-10-19T00:06:41",12.05,234.4364709],
    [435915,"2019-10-19T00:06:53",11.54,234.4364709],
    [435916,"2019-10-19T00:08:46",12.15,230.5361282],
    [435917,"2019-10-19T00:08:59",12.87,230.5361282],
    [435918,"2019-10-19T00:10:54",10.9,232.1685758],
    [435919,"2019-10-19T00:11:00",11.77,232.1685758],
    [435920,"2019-10-19T00:12:56",10,222.9216655],
    [435921,"2019-10-19T00:13:01",10.8,222.9216655],
    [435922,"2019-10-19T00:14:52",12.02,227.567035],
    [435923,"2019-10-19T00:15:05",11.23,227.567035],
    [435924,"2019-10-19T00:17:02",11.84,228.4216107],
    [435925,"2019-10-19T00:17:06",11.86,220.6208951],
    [435926,"2019-10-19T00:19:41",11.78,228.9146189],
    [435927,"2019-10-19T00:19:51",9.46,228.9146189],
    [435928,"2019-10-19T00:21:49",12.38,234.0530117],
    [435929,"2019-10-19T00:21:54",12.43,234.0530117],
    [435930,"2019-10-19T00:23:54",12.26,218.8569767],
    [435931,"2019-10-19T00:23:58",11.29,218.8569767],
    [435932,"2019-10-19T00:25:53",11,231.774148],
    [435933,"2019-10-19T00:25:58",10.88,231.774148],
    [435934,"2019-10-19T00:27:55",11.13,222.4834242],
    [435935,"2019-10-19T00:27:59",11.51,222.4834242],
    [435936,"2019-10-19T00:29:58",11.27,223.9405874],
    [435937,"2019-10-19T00:30:02",11.19,223.9405874],
    [435938,"2019-10-19T00:31:59",9.68,223.9405874],
    [435939,"2019-10-19T00:32:04",9.61,223.338],
    [435940,"2019-10-19T00:33:59",10.96,218.8569767],
    [435941,"2019-10-19T00:34:04",10.94,221.3220933],
    [435942,"2019-10-19T00:36:01",12.12,216.600035],
    [435943,"2019-10-19T00:36:07",12,216.600035],
    [435944,"2019-10-19T00:38:03",12.27,219.7225058],
    [435945,"2019-10-19T00:38:08",10.55,219.7225058],
    [435946,"2019-10-19T00:40:04",11.58,217.5641597],
    [435947,"2019-10-19T00:40:10",9.76,217.5641597],
    [435948,"2019-10-19T00:42:05",10.83,211.669817],
    [435949,"2019-10-19T00:42:11",10.54,211.669817],
    [435950,"2019-10-19T00:44:10",11.78,204.9866189],
    [435951,"2019-10-19T00:44:16",12.05,204.9866189],
    [435952,"2019-10-19T00:46:16",11.94,215.2743578],
    [435953,"2019-10-19T00:46:19",12.84,215.2743578],
    [435954,"2019-10-19T00:48:18",13.09,216.654817],
    [435955,"2019-10-19T00:48:24",13.04,216.654817],
    [435956,"2019-10-19T00:50:23",11.24,219.1637471],
    [435957,"2019-10-19T00:50:31",13.65,219.1637471],
    [435958,"2019-10-19T00:52:29",12.59,214.6279417],
    [435959,"2019-10-19T00:52:35",12.51,214.6279417],
    [435960,"2019-10-19T00:54:30",12.67,212.2614359],
    [435961,"2019-10-19T00:54:39",12.76,212.2614359],
    [435962,"2019-10-19T00:56:33",11.42,214.4855175],
    [435963,"2019-10-19T00:56:43",11.86,214.4855175],
    [435964,"2019-10-19T00:58:35",12.35,212.4257821],
    [435965,"2019-10-19T00:58:44",11.63,212.4257821],
    [435966,"2019-10-19T01:00:41",12.34,221.8260699],
    [435967,"2019-10-19T01:00:47",12.1,221.8260699],
    [435968,"2019-10-19T01:02:46",13.12,216.9177587],
    [435969,"2019-10-19T01:02:51",12.46,216.9177587],
    [435970,"2019-10-19T01:04:46",11.24,218.6268951],
    [435971,"2019-10-19T01:04:52",10.52,218.6268951],
    [435972,"2019-10-19T01:06:44",12.3,230.6237704],
    [435973,"2019-10-19T01:07:32",11.33,230.6237704],
    [435974,"2019-10-19T01:09:28",12.19,224.3678753],
    [435975,"2019-10-19T01:09:34",12.17,224.3678753],
    [435976,"2019-10-19T01:11:32",12.36,218.7912413],
    [435977,"2019-10-19T01:11:36",12.41,218.7912413],
    [435978,"2019-10-19T01:13:32",12.59,221.1139184],
    [435979,"2019-10-19T01:13:37",12.7,221.1139184],
    [435980,"2019-10-19T01:15:33",11.57,217.8271166],
    [435981,"2019-10-19T01:15:37",11.51,217.8271166],
    [435982,"2019-10-19T01:17:35",11.32,216.8081946],
    [435983,"2019-10-19T01:17:40",11.96,216.8081946],
    [435984,"2019-10-19T01:19:38",11.89,218.2872646],
    [435985,"2019-10-19T01:19:43",11.8,218.2872646],
    [435986,"2019-10-19T01:21:39",10.8,214.4855175],
    [435987,"2019-10-19T01:21:46",10.74,214.4855175],
    [435988,"2019-10-19T01:23:41",11.3,210.2017005],
    [435989,"2019-10-19T01:23:47",11.38,210.2017005],
    [435990,"2019-10-19T01:25:46",11.09,213.3351247],
    [435991,"2019-10-19T01:25:52",9.76,213.3351247],
    [435992,"2019-10-19T01:27:49",12.01,215.8440699],
    [435993,"2019-10-19T01:27:59",11.88,215.8440699],
    [435994,"2019-10-19T01:29:56",14.68,208.0214475],
    [435995,"2019-10-19T01:30:01",14.96,208.0214475],
    [435996,"2019-10-19T01:31:59",16.72,204.7346305],
    [435997,"2019-10-19T01:32:04",16.92,204.7346305],
    [435998,"2019-10-19T01:33:59",16.47,203.4746888],
    [435999,"2019-10-19T01:34:05",16.61,203.4746888],
    [436000,"2019-10-19T01:36:05",15.64,201.4478287],
    [436001,"2019-10-19T01:36:08",16.81,201.4478287],
    [436002,"2019-10-19T01:38:08",17.61,203.398],
    [436003,"2019-10-19T01:38:15",18.01,203.398],
    [436004,"2019-10-19T01:40:11",19.34,208.6678637],
    [436005,"2019-10-19T01:40:16",19.54,208.6678637],
    [436006,"2019-10-19T01:42:11",18.29,207.4188753],
    [436007,"2019-10-19T01:42:16",18.81,207.4188753],
    [436008,"2019-10-19T01:44:14",21,208.5035175],
    [436009,"2019-10-19T01:44:19",20.29,208.5035175],
    [436010,"2019-10-19T01:46:16",19.83,210.5851597],
    [436011,"2019-10-19T01:46:31",21.44,210.5851597],
    [436012,"2019-10-19T01:48:20",18.01,212.9188054],
    [436013,"2019-10-19T01:48:32",20.19,212.9188054],
    [436014,"2019-10-19T01:50:29",19.62,207.0354009],
    [436015,"2019-10-19T01:50:34",19.54,207.0354009],
    [436016,"2019-10-19T01:52:33",22.4,208.3172646],
    [436017,"2019-10-19T01:52:39",23.51,208.3172646],
    [436018,"2019-10-19T01:54:33",19.54,210.6289883],
    [436019,"2019-10-19T01:54:40",22.46,210.6289883],
    [436020,"2019-10-19T01:56:35",22.11,209.2813893],
    [436021,"2019-10-19T01:56:40",23.01,209.2813893],
    [436022,"2019-10-19T01:58:37",19.42,205.8083345],
    [436023,"2019-10-19T01:58:41",21.79,205.8083345],
    [436024,"2019-10-19T02:00:38",18.3,202.9488054],
    [436025,"2019-10-19T02:00:44",18.07,202.9488054],
    [436026,"2019-10-19T02:02:31",18.33,206.5314242],
    [436027,"2019-10-19T02:02:45",19.99,206.5314242],
    [436028,"2019-10-19T02:04:44",18.28,209.5333776],
    [436029,"2019-10-19T02:05:15",19.61,209.5333776],
    [436030,"2019-10-19T02:07:13",17.48,198.8621946],
    [436031,"2019-10-19T02:07:17",17.32,198.8621946],
    [436032,"2019-10-19T02:08:52",21.99,208.3063112],
    [436033,"2019-10-19T02:09:20",18.62,208.3063112],
    [436034,"2019-10-19T02:10:56",19.6,215.5263462],
    [436035,"2019-10-19T02:11:26",18.46,215.5263462],
    [436036,"2019-10-19T02:13:24",18.71,219.6129417],
    [436037,"2019-10-19T02:13:29",20.01,219.6129417],
    [436038,"2019-10-19T02:15:24",16.27,203.7924126],
    [436039,"2019-10-19T02:15:31",19.67,203.7924126],
    [436040,"2019-10-19T02:17:28",20.97,213.2146224],
    [436041,"2019-10-19T02:17:33",20.78,213.2146224],
    [436042,"2019-10-19T02:19:28",20.59,216.9396655],
    [436043,"2019-10-19T02:19:34",20.42,216.9396655],
    [436044,"2019-10-19T02:21:38",20.49,207.0682762],
    [436045,"2019-10-19T02:21:42",20.55,207.0682762],
    [436046,"2019-10-19T02:23:39",17.46,212.5901282],
    [436047,"2019-10-19T02:23:43",17.38,212.5901282],
    [436048,"2019-10-19T02:25:39",17.57,212.4038753],
    [436049,"2019-10-19T02:25:44",20.36,204.1430117],
    [436050,"2019-10-19T02:27:41",19.22,216.2932646],
    [436051,"2019-10-19T02:27:47",19.16,216.2932646],
    [436052,"2019-10-19T02:29:45",21.9,205.2276538],
    [436053,"2019-10-19T02:29:51",21.34,211.078183],
    [436054,"2019-10-19T02:31:22",19.49,208.624035],
    [436055,"2019-10-19T02:31:52",18.66,212.7544592],
    [436056,"2019-10-19T02:33:48",19.94,212.7544592],
    [436057,"2019-10-19T02:33:54",19.96,206.925852],
    [436058,"2019-10-19T02:35:28",17.67,206.925852],
    [436059,"2019-10-19T02:36:08",20.12,206.7834126],
    [436060,"2019-10-19T02:38:07",20.68,210.6618637],
    [436061,"2019-10-19T02:38:13",18.77,204.8113345],
    [436062,"2019-10-19T02:40:09",20.57,208.6349883],
    [436063,"2019-10-19T02:40:13",20.49,208.624035],
    [436064,"2019-10-19T02:42:08",20.43,208.624035],
    [436065,"2019-10-19T02:42:14",20.37,206.8929767],
    [436066,"2019-10-19T02:44:12",18.55,206.7943811],
    [436067,"2019-10-19T02:44:17",18.8,207.7475525],
    [436068,"2019-10-19T02:46:18",18.83,209.621035],
    [436069,"2019-10-19T02:46:27",19.2,207.0463695],
    [436070,"2019-10-19T02:48:19",22.68,211.6588637],
    [436071,"2019-10-19T02:48:28",21.6,211.6588637],
    [436072,"2019-10-19T02:50:19",21.22,209.3909534],
    [436073,"2019-10-19T02:50:28",22.68,209.3909534],
    [436074,"2019-10-19T02:52:26",21.7,217.7175525],
    [436075,"2019-10-19T02:52:32",21.19,217.7175525],
    [436076,"2019-10-19T02:54:28",22.2,214.2992646],
    [436077,"2019-10-19T02:54:40",19.03,214.2992646],
    [436078,"2019-10-19T02:56:38",23.13,206.4656888],
    [436079,"2019-10-19T02:56:45",23.23,206.4656888],
    [436080,"2019-10-19T02:58:41",18.34,222.8230699],
    [436081,"2019-10-19T02:58:46",18.33,222.8230699],
    [436082,"2019-10-19T03:00:33",19.44,217.3231247],
    [436083,"2019-10-19T03:00:46",19.6,217.3231247],
    [436084,"2019-10-19T03:02:45",18.45,212.2066538],
    [436085,"2019-10-19T03:02:49",17.67,212.2066538],
    [436086,"2019-10-19T03:04:45",19.36,215.9317121],
    [436087,"2019-10-19T03:04:51",20.43,215.9317121],
    [436088,"2019-10-19T03:06:49",17.8,224.5102995],
    [436089,"2019-10-19T03:06:54",17.55,224.5102995],
    [436090,"2019-10-19T03:08:51",18.4,220.6647238],
    [436091,"2019-10-19T03:08:57",18.29,220.6647238],
    [436092,"2019-10-19T03:10:54",18.67,211.078183],
    [436093,"2019-10-19T03:10:59",20.92,211.078183],
    [436094,"2019-10-19T03:12:54",17.78,214.4526422],
    [436095,"2019-10-19T03:13:00",17.44,214.4526422],
    [436096,"2019-10-19T03:14:59",18.34,221.9027587],
    [436097,"2019-10-19T03:15:19",16.65,221.9027587],
    [436098,"2019-10-19T03:17:21",16.71,217.4655641],
    [436099,"2019-10-19T03:17:25",16.83,217.4655641],
    [436100,"2019-10-19T03:19:23",18.04,213.8829301],
    [436101,"2019-10-19T03:19:29",17.74,213.8829301],
    [436102,"2019-10-19T03:21:25",16.62,217.060183],
    [436103,"2019-10-19T03:21:31",18.31,217.060183],
    [436104,"2019-10-19T03:23:28",17.18,210.5084709],
    [436105,"2019-10-19T03:23:34",17.08,210.5084709],
    [436106,"2019-10-19T03:25:33",18.57,212.9516655],
    [436107,"2019-10-19T03:25:38",18.76,212.9516655],
    [436108,"2019-10-19T03:27:36",19.13,218.7583811],
    [436109,"2019-10-19T03:27:42",19.31,218.7583811],
    [436110,"2019-10-19T03:29:40",18.08,220.1607471],
    [436111,"2019-10-19T03:29:45",18.01,220.1607471],
    [436112,"2019-10-19T03:31:39",22.28,217.4874709],
    [436113,"2019-10-19T03:31:49",21.32,217.4874709],
    [436114,"2019-10-19T03:33:47",20.3,222.877852],
    [436115,"2019-10-19T03:33:52",20.59,222.877852],
    [436116,"2019-10-19T03:35:48",19.67,216.3480466],
    [436117,"2019-10-19T03:35:54",19.72,216.3480466],
    [436118,"2019-10-19T03:37:53",19.6,214.1130117],
    [436119,"2019-10-19T03:37:59",20.33,214.1130117],
    [436120,"2019-10-19T03:39:56",19.04,217.6298951],
    [436121,"2019-10-19T03:40:01",19.35,217.6298951],
    [436122,"2019-10-19T03:41:57",17.51,214.660817],
    [436123,"2019-10-19T03:42:08",18.33,214.660817],
    [436124,"2019-10-19T03:44:04",22.12,216.1837005],
    [436125,"2019-10-19T03:44:10",19.88,216.1837005],
    [436126,"2019-10-19T03:46:17",19.83,219.7334592],
    [436127,"2019-10-19T03:46:19",21.86,219.7334592],
    [436128,"2019-10-19T03:48:18",20.64,220.9276655],
    [436129,"2019-10-19T03:48:22",20.77,220.9276655],
    [436130,"2019-10-19T03:50:18",16.41,217.0821049],
    [436131,"2019-10-19T03:50:23",16.26,217.0821049],
    [436132,"2019-10-19T03:52:22",18.97,214.9785408],
    [436133,"2019-10-19T03:52:26",19.05,214.9785408],
    [436134,"2019-10-19T03:54:25",20.61,220.4456107],
    [436135,"2019-10-19T03:54:28",19.43,220.4456107],
    [436136,"2019-10-19T03:56:24",20.08,219.4924242],
    [436137,"2019-10-19T03:56:29",18.26,219.4924242],
    [436138,"2019-10-19T03:58:28",21.41,224.1268403],
    [436139,"2019-10-19T03:58:34",21.39,224.1268403],
    [436140,"2019-10-19T04:00:33",17.48,222.5929883],
    [436141,"2019-10-19T04:00:37",22.58,222.5929883],
    [436142,"2019-10-19T04:02:36",20.32,219.9964009],
    [436143,"2019-10-19T04:02:38",19.38,219.9964009],
    [436144,"2019-10-19T04:04:34",19.07,218.1667471],
    [436145,"2019-10-19T04:04:39",22.91,218.1667471],
    [436146,"2019-10-19T04:06:36",18.99,216.0741363],
    [436147,"2019-10-19T04:06:41",19.32,216.0741363],
    [436148,"2019-10-19T04:08:37",16.14,227.3917354],
    [436149,"2019-10-19T04:08:42",21.36,227.3917354],
    [436150,"2019-10-19T04:10:38",20.09,222.0123229],
    [436151,"2019-10-19T04:10:43",19.98,222.0123229],
    [436152,"2019-10-19T04:12:43",20.83,218.8679301],
    [436153,"2019-10-19T04:12:50",18.78,218.8679301],
    [436154,"2019-10-19T04:14:48",20.24,226.0551049],
    [436155,"2019-10-19T04:14:57",21.59,226.0551049],
    [436156,"2019-10-19T04:16:52",17.72,223.9186655],
    [436157,"2019-10-19T04:16:58",21.88,223.9186655],
    [436158,"2019-10-19T04:18:50",21.42,219.645817],
    [436159,"2019-10-19T04:19:03",21.19,219.645817],
    [436160,"2019-10-19T04:20:57",20.39,214.9785408],
    [436161,"2019-10-19T04:21:03",20.17,214.9785408],
    [436162,"2019-10-19T04:22:56",22.39,219.886852],
    [436163,"2019-10-19T04:23:04",20.77,219.886852],
    [436164,"2019-10-19T04:25:00",19.57,221.9137121],
    [436165,"2019-10-19T04:25:09",20.18,221.9137121],
    [436166,"2019-10-19T04:27:09",19.7,216.8848834],
    [436167,"2019-10-19T04:27:47",19.01,215.4277354],
    [436168,"2019-10-19T04:29:44",17.54,215.2962646],
    [436169,"2019-10-19T04:29:49",21.01,215.2962646],
    [436170,"2019-10-19T04:31:47",22.28,230.5908951],
    [436171,"2019-10-19T04:31:54",22.41,230.5908951],
    [436172,"2019-10-19T04:33:53",19.48,222.6477704],
    [436173,"2019-10-19T04:33:57",17.8,222.6477704],
    [436174,"2019-10-19T04:35:55",18.36,228.9146189],
    [436175,"2019-10-19T04:36:01",21.14,228.9146189],
    [436176,"2019-10-19T04:38:00",20.97,222.7682879],
    [436177,"2019-10-19T04:38:05",20.87,222.7682879],
    [436178,"2019-10-19T04:40:03",21.4,228.6297704],
    [436179,"2019-10-19T04:40:09",19.7,228.6297704],
    [436180,"2019-10-19T04:42:05",19.06,221.6945991],
    [436181,"2019-10-19T04:42:10",20.6,221.6945991],
    [436182,"2019-10-19T04:44:07",19.03,224.0282296],
    [436183,"2019-10-19T04:44:13",18.97,224.0282296],
    [436184,"2019-10-19T04:46:19",18.99,230.5799417],
    [436185,"2019-10-19T04:46:57",20.74,230.5799417],
    [436186,"2019-10-19T04:48:22",19.11,228.9474942],
    [436187,"2019-10-19T04:49:01",20.05,228.9474942],
    [436188,"2019-10-19T04:50:37",19.34,224.5212529],
    [436189,"2019-10-19T04:51:05",16.99,224.5212529],
    [436190,"2019-10-19T04:53:05",16.4,215.362],
    [436191,"2019-10-19T04:53:10",22.4,215.362],
    [436192,"2019-10-19T04:55:07",19.39,222.3629067],
    [436193,"2019-10-19T04:55:14",19.15,222.3629067],
    [436194,"2019-10-19T04:57:11",18.96,218.4406422],
    [436195,"2019-10-19T04:57:16",19.39,218.4406422],
    [436196,"2019-10-19T04:59:14",20.91,215.5263462],
    [436197,"2019-10-19T04:59:17",22.11,215.5263462],
    [436198,"2019-10-19T05:01:14",18.5,216.6438637],
    [436199,"2019-10-19T05:01:18",18.3,216.6438637],
    [436200,"2019-10-19T05:03:17",22.14,218.9117587],
    [436201,"2019-10-19T05:03:27",21.16,218.9117587],
    [436202,"2019-10-19T05:05:26",17.65,216.5123776],
    [436203,"2019-10-19T05:05:32",18.88,216.5123776],
    [436204,"2019-10-19T05:07:29",19.23,220.1169184],
    [436205,"2019-10-19T05:07:34",19.3,220.1169184],
    [436206,"2019-10-19T05:09:33",18.46,216.7862879],
    [436207,"2019-10-19T05:09:39",17.93,216.7862879],
    [436208,"2019-10-19T05:11:38",17.18,222.4943776],
    [436209,"2019-10-19T05:11:43",17.54,222.4943776],
    [436210,"2019-10-19T05:13:41",19.5,219.9306655],
    [436211,"2019-10-19T05:13:48",19.67,219.9306655],
    [436212,"2019-10-19T05:15:45",19.1,221.9137121],
    [436213,"2019-10-19T05:15:49",18.01,221.9137121],
    [436214,"2019-10-19T05:17:48",19.73,226.5152529],
    [436215,"2019-10-19T05:17:53",19.67,226.5152529],
    [436216,"2019-10-19T05:19:56",19.69,222.8668834],
    [436217,"2019-10-19T05:20:05",18.86,222.8668834],
    [436218,"2019-10-19T05:22:03",21.2,227.7642413],
    [436219,"2019-10-19T05:22:29",21.3,227.7642413],
    [436220,"2019-10-19T05:24:26",22.31,221.0920117],
    [436221,"2019-10-19T05:24:30",20.23,221.0920117],
    [436222,"2019-10-19T05:26:28",19.63,219.9635408],
    [436223,"2019-10-19T05:26:33",19.38,219.9635408],
    [436224,"2019-10-19T05:28:10",16.82,216.6657704],
    [436225,"2019-10-19T05:28:35",16.88,216.6657704],
    [436226,"2019-10-19T05:30:11",19.27,218.3639534],
    [436227,"2019-10-19T05:30:40",18.74,218.3639534],
    [436228,"2019-10-19T05:32:40",20.35,219.8320699],
    [436229,"2019-10-19T05:32:45",20.34,219.8320699],
    [436230,"2019-10-19T05:34:42",17.07,224.8937587],
    [436231,"2019-10-19T05:34:47",17.03,224.8937587],
    [436232,"2019-10-19T05:36:46",18.69,219.1747005],
    [436233,"2019-10-19T05:36:50",19.12,219.1747005],
    [436234,"2019-10-19T05:38:46",18.97,215.0333229],
    [436235,"2019-10-19T05:38:51",16.83,215.0333229],
    [436236,"2019-10-19T05:40:50",20.67,220.9934009],
    [436237,"2019-10-19T05:40:59",17.94,220.9934009],
    [436238,"2019-10-19T05:42:58",19.36,210.3879534],
    [436239,"2019-10-19T05:43:07",19.07,210.3879534],
    [436240,"2019-10-19T05:45:03",18.71,223.8091166],
    [436241,"2019-10-19T05:45:08",20.79,223.8091166],
    [436242,"2019-10-19T05:46:31",16.97,216.117965],
    [436243,"2019-10-19T05:47:08",17,216.117965],
    [436244,"2019-10-19T05:49:04",15.48,214.0034475],
    [436245,"2019-10-19T05:49:10",15.2,214.0034475],
    [436246,"2019-10-19T05:51:09",17.26,220.8619301],
    [436247,"2019-10-19T05:51:15",17.06,220.8619301],
    [436248,"2019-10-19T05:53:14",20.29,222.2095291],
    [436249,"2019-10-19T05:53:18",18.47,222.2095291],
    [436250,"2019-10-19T05:55:17",19.55,218.889852],
    [436251,"2019-10-19T05:55:22",20.79,218.889852],
    [436252,"2019-10-19T05:57:21",20.56,212.129965],
    [436253,"2019-10-19T05:57:24",20.63,212.129965],
    [436254,"2019-10-19T05:59:21",17.83,208.1857937],
    [436255,"2019-10-19T05:59:29",19.37,208.1857937],
    [436256,"2019-10-19T06:01:23",18.84,224.4555175],
    [436257,"2019-10-19T06:01:33",19.82,224.4555175],
    [436258,"2019-10-19T06:03:25",20.37,217.4217354],
    [436259,"2019-10-19T06:03:39",19.23,217.4217354],
    [436260,"2019-10-19T06:05:29",15.42,220.2374359],
    [436261,"2019-10-19T06:05:41",14.81,220.2374359],
    [436262,"2019-10-19T06:07:29",17.54,222.8997587],
    [436263,"2019-10-19T06:07:42",16.37,222.8997587],
    [436264,"2019-10-19T06:09:32",17.14,212.8968834],
    [436265,"2019-10-19T06:09:43",17.8,212.8968834],
    [436266,"2019-10-19T06:11:41",16.07,215.0004475],
    [436267,"2019-10-19T06:12:02",16.13,215.0004475],
    [436268,"2019-10-19T06:13:47",15.82,216.2056224],
    [436269,"2019-10-19T06:14:06",17.02,216.2056224],
    [436270,"2019-10-19T06:15:49",16.26,217.6189417],
    [436271,"2019-10-19T06:16:28",16.48,217.6189417],
    [436272,"2019-10-19T06:18:25",16.06,212.4586422],
    [436273,"2019-10-19T06:18:30",14.86,212.4586422],
    [436274,"2019-10-19T06:19:54",16.4,219.4047821],
    [436275,"2019-10-19T06:20:33",17.48,219.4047821],
    [436276,"2019-10-19T06:22:30",14.51,217.8709301],
    [436277,"2019-10-19T06:22:33",16.85,217.8709301],
    [436278,"2019-10-19T06:24:32",13.98,216.7095991],
    [436279,"2019-10-19T06:24:37",14.41,216.7095991],
    [436280,"2019-10-19T06:26:32",14.89,212.2066538],
    [436281,"2019-10-19T06:26:37",14.86,212.2066538],
    [436282,"2019-10-19T06:28:32",14.89,214.9456655],
    [436283,"2019-10-19T06:28:38",15.34,214.9456655],
    [436284,"2019-10-19T06:30:36",14.65,216.8301166],
    [436285,"2019-10-19T06:30:40",13.35,216.8301166],
    [436286,"2019-10-19T06:32:39",16.7,207.7694592],
    [436287,"2019-10-19T06:32:45",16.64,207.7694592],
    [436288,"2019-10-19T06:33:58",16.86,207.7694592],
    [436289,"2019-10-19T06:34:46",16.29,218.4516107],
    [436290,"2019-10-19T06:36:43",15.15,213.6966771],
    [436291,"2019-10-19T06:36:48",16.96,218.8021946],
    [436292,"2019-10-19T06:38:51",16.94,222.9654942],
    [436293,"2019-10-19T06:38:55",16.79,222.9654942],
    [436294,"2019-10-19T06:40:54",14.28,226.0770117],
    [436295,"2019-10-19T06:40:59",13.17,226.1098718],
    [436296,"2019-10-19T06:42:55",15.31,223.7762413],
    [436297,"2019-10-19T06:43:00",14.18,223.7652879],
    [436298,"2019-10-19T06:44:54",17.9,223.7652879],
    [436299,"2019-10-19T06:45:00",16.77,223.7652879],
    [436300,"2019-10-19T06:46:58",15.13,225.1786224],
    [436301,"2019-10-19T06:47:03",15.27,225.1786224],
    [436302,"2019-10-19T06:49:02",13.53,227.2931247],
    [436303,"2019-10-19T06:49:14",11.32,227.2931247],
    [436304,"2019-10-19T06:51:09",13.03,217.3121713],
    [436305,"2019-10-19T06:51:15",13.19,217.3121713],
    [436306,"2019-10-19T06:53:11",15.73,220.347],
    [436307,"2019-10-19T06:53:19",17.58,220.347],
    [436308,"2019-10-19T06:55:12",14.67,214.5950816],
    [436309,"2019-10-19T06:55:21",15.43,214.5950816],
    [436310,"2019-10-19T06:57:15",14.11,225.4196422],
    [436311,"2019-10-19T06:57:26",14.68,225.4196422],
    [436312,"2019-10-19T06:59:16",15.74,220.8619301],
    [436313,"2019-10-19T06:59:28",12.74,220.8619301],
    [436314,"2019-10-19T07:00:40",13.95,217.9585874],
    [436315,"2019-10-19T07:01:31",14.34,217.9585874],
    [436316,"2019-10-19T07:03:30",13.96,220.3798753],
    [436317,"2019-10-19T07:03:40",13.18,220.3798753],
    [436318,"2019-10-19T07:05:35",15.92,225.6825991],
    [436319,"2019-10-19T07:05:40",14.37,225.6825991],
    [436320,"2019-10-19T07:07:40",11.89,218.813148],
    [436321,"2019-10-19T07:07:46",11.85,218.813148],
    [436322,"2019-10-19T07:09:41",12.08,222.5710816],
    [436323,"2019-10-19T07:09:47",12.82,222.5710816],
    [436324,"2019-10-19T07:11:45",15.75,234.3159534],
    [436325,"2019-10-19T07:11:48",15,234.3159534],
    [436326,"2019-10-19T07:13:45",14.6,223.0093229],
    [436327,"2019-10-19T07:13:48",12.35,223.0093229],
    [436328,"2019-10-19T07:15:45",13.9,228.9803695],
    [436329,"2019-10-19T07:15:50",13.2,228.9803695],
    [436330,"2019-10-19T07:17:46",14.27,220.5551597],
    [436331,"2019-10-19T07:17:51",14.52,220.5551597],
    [436332,"2019-10-19T07:19:47",11.47,227.8409301],
    [436333,"2019-10-19T07:19:53",11.49,227.8409301],
    [436334,"2019-10-19T07:21:47",13.57,224.9814009],
    [436335,"2019-10-19T07:21:53",13.55,224.9814009],
    [436336,"2019-10-19T07:23:48",12.8,216.1289184],
    [436337,"2019-10-19T07:23:53",12.86,216.1289184],
    [436338,"2019-10-19T07:25:51",13.72,225.8250233],
    [436339,"2019-10-19T07:25:55",13.75,225.8250233],
    [436340,"2019-10-19T07:27:51",11.9,215.898852],
    [436341,"2019-10-19T07:27:57",12.69,215.898852],
    [436342,"2019-10-19T07:29:55",13.26,220.5003776],
    [436343,"2019-10-19T07:30:01",14.45,220.5003776],
    [436344,"2019-10-19T07:31:58",14.13,215.8440699],
    [436345,"2019-10-19T07:32:03",14.17,215.8440699],
    [436346,"2019-10-19T07:33:59",12.71,211.4616422],
    [436347,"2019-10-19T07:34:04",12.73,211.4616422],
    [436348,"2019-10-19T07:36:03",16.09,214.825148],
    [436349,"2019-10-19T07:36:07",14.48,214.825148],
    [436350,"2019-10-19T07:38:05",13.35,215.8440699],
    [436351,"2019-10-19T07:38:12",15.12,215.8440699],
    [436352,"2019-10-19T07:40:11",13.97,212.3490933],
    [436353,"2019-10-19T07:40:16",13.9,212.3490933],
    [436354,"2019-10-19T07:42:02",15.48,216.3699534],
    [436355,"2019-10-19T07:42:18",17.29,216.3699534],
    [436356,"2019-10-19T07:44:13",13.95,210.4208287],
    [436357,"2019-10-19T07:44:19",15.09,210.4208287],
    [436358,"2019-10-19T07:46:06",14.04,215.8659767],
    [436359,"2019-10-19T07:46:21",13.02,215.8659767],
    [436360,"2019-10-19T07:48:16",15.26,223.8419767],
    [436361,"2019-10-19T07:48:22",17.42,223.8419767],
    [436362,"2019-10-19T07:50:21",13.87,211.8231946],
    [436363,"2019-10-19T07:50:26",13.91,217.3121713],
    [436364,"2019-10-19T07:52:24",13.97,211.615035],
    [436365,"2019-10-19T07:52:28",16.18,211.6807704],
    [436366,"2019-10-19T07:54:22",13.69,211.6807704],
    [436367,"2019-10-19T07:54:28",14.86,216.3699534],
    [436368,"2019-10-19T07:56:27",13.21,216.3699534],
    [436369,"2019-10-19T07:56:31",13.23,220.0840583],
    [436370,"2019-10-19T07:58:30",13.4,219.054183],
    [436371,"2019-10-19T07:58:35",13.33,218.9774942],
    [436372,"2019-10-19T08:00:32",14.68,218.9774942],
    [436373,"2019-10-19T08:00:35",14.8,218.9774942],
    [436374,"2019-10-19T08:02:31",13.92,225.5511282],
    [436375,"2019-10-19T08:02:37",12.46,225.5511282],
    [436376,"2019-10-19T08:04:32",17.24,227.6108637],
    [436377,"2019-10-19T08:04:39",15.59,227.6108637],
    [436378,"2019-10-19T08:06:38",14.67,221.1139184],
    [436379,"2019-10-19T08:06:43",14.74,221.1139184],
    [436380,"2019-10-19T08:08:41",15.61,216.819148],
    [436381,"2019-10-19T08:08:46",15.72,214.2335291],
    [436382,"2019-10-19T08:10:45",16.21,219.1527937],
    [436383,"2019-10-19T08:10:50",15.36,219.1527937],
    [436384,"2019-10-19T08:12:47",15.34,216.3151713],
    [436385,"2019-10-19T08:12:51",15.24,216.3151713],
    [436386,"2019-10-19T08:14:50",16.34,227.7094592],
    [436387,"2019-10-19T08:15:12",17.32,227.7094592],
    [436388,"2019-10-19T08:16:54",17.51,216.9287121],
    [436389,"2019-10-19T08:17:17",15,216.9287121],
    [436390,"2019-10-19T08:18:55",13.37,224.8828054],
    [436391,"2019-10-19T08:19:19",16.42,224.8828054],
    [436392,"2019-10-19T08:21:19",14.67,221.2234825],
    [436393,"2019-10-19T08:21:24",14.6,221.2234825],
    [436394,"2019-10-19T08:23:20",18.12,214.1349184],
    [436395,"2019-10-19T08:23:26",18.17,214.1349184],
    [436396,"2019-10-19T08:25:22",17.83,218.6926305],
    [436397,"2019-10-19T08:25:27",15.5,218.6926305],
    [436398,"2019-10-19T08:27:01",16.57,214.6169883],
    [436399,"2019-10-19T08:27:28",14.99,214.6169883],
    [436400,"2019-10-19T08:29:22",17.56,212.67777039999999],
    [436401,"2019-10-19T08:29:29",16.78,212.67777039999999],
    [436402,"2019-10-19T08:31:27",15.09,217.651817],
    [436403,"2019-10-19T08:31:32",15.08,217.651817],
    [436404,"2019-10-19T08:33:45",15.17,211.2315758],
    [436405,"2019-10-19T08:33:59",16.04,211.2315758],
    [436406,"2019-10-19T08:35:58",17.63,214.1897005],
    [436407,"2019-10-19T08:36:04",17.64,214.1897005],
    [436408,"2019-10-19T08:38:00",16.7,212.3490933],
    [436409,"2019-10-19T08:38:06",16.75,212.3490933],
    [436410,"2019-10-19T08:40:06",16.17,208.6568951],
    [436411,"2019-10-19T08:40:11",16.12,208.6568951],
    [436412,"2019-10-19T08:42:08",16.18,212.8092413],
    [436413,"2019-10-19T08:42:15",16.24,212.8092413],
    [436414,"2019-10-19T08:44:10",15.89,211.4506888],
    [436415,"2019-10-19T08:44:16",15.92,211.4506888],
    [436416,"2019-10-19T08:46:42",15.86,214.3430933],
    [436417,"2019-10-19T08:46:47",16.25,214.3430933],
    [436418,"2019-10-19T08:48:42",18.53,210.3441247],
    [436419,"2019-10-19T08:48:47",14.94,210.3441247],
    [436420,"2019-10-19T08:50:43",14.88,216.0851049],
    [436421,"2019-10-19T08:50:47",16.29,216.0851049],
    [436422,"2019-10-19T08:52:47",15.4,211.7355525],
    [436423,"2019-10-19T08:52:58",14.01,211.7355525],
    [436424,"2019-10-19T08:54:58",16.58,216.8081946],
    [436425,"2019-10-19T08:55:03",16.61,216.8081946],
    [436426,"2019-10-19T08:57:01",16.01,222.2533578],
    [436427,"2019-10-19T08:57:07",16.45,222.2533578],
    [436428,"2019-10-19T08:59:05",13.76,220.2374359],
    [436429,"2019-10-19T08:59:12",14.95,220.2374359],
    [436430,"2019-10-19T09:01:10",18.45,219.054183],
    [436431,"2019-10-19T09:01:17",15.16,219.054183],
    [436432,"2019-10-19T09:03:14",14.4,214.9237587],
    [436433,"2019-10-19T09:03:20",14.96,214.9237587],
    [436434,"2019-10-19T09:05:18",16.2,213.4885175],
    [436435,"2019-10-19T09:05:24",16.23,213.4885175],
    [436436,"2019-10-19T09:07:21",15.44,210.1688403],
    [436437,"2019-10-19T09:07:26",15.57,210.1688403],
    [436438,"2019-10-19T09:09:25",16.23,203.934852],
    [436439,"2019-10-19T09:09:31",16.82,203.934852],
    [436440,"2019-10-19T09:11:29",16.82,214.9675874],
    [436441,"2019-10-19T09:11:34",16.7,214.9675874],
    [436442,"2019-10-19T09:13:34",17.41,204.9208834],
    [436443,"2019-10-19T09:13:40",17.09,204.9208834],
    [436444,"2019-10-19T09:15:38",18.42,221.5302529],
    [436445,"2019-10-19T09:15:46",18.31,221.5302529],
    [436446,"2019-10-19T09:17:44",17.26,212.2285758],
    [436447,"2019-10-19T09:17:50",14.75,212.2285758],
    [436448,"2019-10-19T09:19:49",16.84,210.0044942],
    [436449,"2019-10-19T09:20:00",16.49,210.0044942],
    [436450,"2019-10-19T09:21:56",15.16,206.7834126],
    [436451,"2019-10-19T09:22:02",15.08,206.7834126],
    [436452,"2019-10-19T09:23:57",13.15,204.7236771],
    [436453,"2019-10-19T09:24:03",13.18,204.7236771],
    [436454,"2019-10-19T09:25:59",17.39,226.3618753],
    [436455,"2019-10-19T09:26:08",12.31,226.3618753],
    [436456,"2019-10-19T09:28:07",17.62,219.7553811],
    [436457,"2019-10-19T09:28:12",17.65,219.7553811],
    [436458,"2019-10-19T09:30:11",15.44,212.6448951],
    [436459,"2019-10-19T09:30:14",15.12,212.6448951],
    [436460,"2019-10-19T09:32:11",15.9,218.813148],
    [436461,"2019-10-19T09:32:18",17.08,218.813148],
    [436462,"2019-10-19T09:34:12",16.55,216.4356888],
    [436463,"2019-10-19T09:34:19",16.48,216.4356888],
    [436464,"2019-10-19T09:36:16",16.12,213.9815408],
    [436465,"2019-10-19T09:36:54",16.87,213.9815408],
    [436466,"2019-10-19T09:38:19",16.83,208.383],
    [436467,"2019-10-19T09:38:56",16.29,208.383],
    [436468,"2019-10-19T09:40:54",17.61,217.6846771],
    [436469,"2019-10-19T09:41:05",16.64,217.6846771],
    [436470,"2019-10-19T09:43:05",16.97,210.7495058],
    [436471,"2019-10-19T09:43:10",17.69,210.7495058],
    [436472,"2019-10-19T09:45:05",13.27,214.2883112],
    [436473,"2019-10-19T09:45:10",14.33,214.2883112],
    [436474,"2019-10-19T09:46:57",14.07,212.6339417],
    [436475,"2019-10-19T09:47:11",13.87,212.6339417],
    [436476,"2019-10-19T09:49:10",16.88,210.7823811],
    [436477,"2019-10-19T09:49:16",16.37,210.7823811],
    [436478,"2019-10-19T09:51:13",18.12,214.365],
    [436479,"2019-10-19T09:51:18",15.75,214.365],
    [436480,"2019-10-19T09:53:16",18.31,223.2503578],
    [436481,"2019-10-19T09:53:22",15.59,223.2503578],
    [436482,"2019-10-19T09:55:20",17.19,212.3819534],
    [436483,"2019-10-19T09:55:25",17.12,212.3819534],
    [436484,"2019-10-19T09:57:21",15.88,203.8800699],
    [436485,"2019-10-19T09:57:29",16.13,203.8800699],
    [436486,"2019-10-19T09:59:28",18.11,209.1718403],
    [436487,"2019-10-19T09:59:31",18.12,209.1718403],
    [436488,"2019-10-19T10:01:31",15.24,204.9428054],
    [436489,"2019-10-19T10:01:37",14.67,204.9428054],
    [436490,"2019-10-19T10:03:33",15.28,213.0174009],
    [436491,"2019-10-19T10:03:39",15.61,213.0174009],
    [436492,"2019-10-19T10:05:37",14.75,208.383],
    [436493,"2019-10-19T10:05:49",16.13,208.383],
    [436494,"2019-10-19T10:07:48",16.29,203.5075641],
    [436495,"2019-10-19T10:08:10",13.44,203.5075641],
    [436496,"2019-10-19T10:10:05",14.48,205.2714825],
    [436497,"2019-10-19T10:10:11",16.84,205.2714825],
    [436498,"2019-10-19T10:11:52",14.03,209.9278054],
    [436499,"2019-10-19T10:12:23",16.56,209.9278054],
    [436500,"2019-10-19T10:14:18",15.9,208.3282179],
    [436501,"2019-10-19T10:14:24",15.91,208.3282179],
    [436502,"2019-10-19T10:16:24",16.01,210.7604592],
    [436503,"2019-10-19T10:16:33",14.94,210.7604592],
    [436504,"2019-10-19T10:18:39",14.9,208.4816107],
    [436505,"2019-10-19T10:18:42",14.82,208.4816107],
    [436506,"2019-10-19T10:20:39",16.9,215.1867005],
    [436507,"2019-10-19T10:20:46",16.89,215.1867005],
    [436508,"2019-10-19T10:22:39",17.31,216.4137821],
    [436509,"2019-10-19T10:22:53",16.69,216.4137821],
    [436510,"2019-10-19T10:24:47",15.86,214.365],
    [436511,"2019-10-19T10:24:54",15.83,214.365],
    [436512,"2019-10-19T10:26:52",15.46,217.7832879],
    [436513,"2019-10-19T10:26:57",14.27,217.7832879],
    [436514,"2019-10-19T10:28:54",13.98,220.5989883],
    [436515,"2019-10-19T10:28:59",15.63,220.5989883],
    [436516,"2019-10-19T10:30:48",16.27,204.0334475],
    [436517,"2019-10-19T10:31:00",11.87,204.0334475],
    [436518,"2019-10-19T10:32:57",13,214.660817],
    [436519,"2019-10-19T10:33:02",13.02,214.660817],
    [436520,"2019-10-19T10:34:58",14.2,207.1340117],
    [436521,"2019-10-19T10:35:02",14.35,207.1340117],
    [436522,"2019-10-19T10:36:59",15.44,214.6717704],
    [436523,"2019-10-19T10:37:04",15.42,214.6717704],
    [436524,"2019-10-19T10:39:01",15.37,216.5014242],
    [436525,"2019-10-19T10:39:06",14.58,216.5014242],
    [436526,"2019-10-19T10:41:05",16.26,218.648817],
    [436527,"2019-10-19T10:41:12",17.16,218.648817],
    [436528,"2019-10-19T10:43:07",15.9,216.9068054],
    [436529,"2019-10-19T10:43:12",15.92,216.9068054],
    [436530,"2019-10-19T10:44:59",18.78,218.9884475],
    [436531,"2019-10-19T10:45:13",18.3,218.9884475],
    [436532,"2019-10-19T10:47:12",15.55,217.4984242],
    [436533,"2019-10-19T10:47:48",15.69,217.4984242],
    [436534,"2019-10-19T10:49:44",17.54,222.6696771],
    [436535,"2019-10-19T10:49:48",17.35,222.6696771],
    [436536,"2019-10-19T10:51:22",16.6,209.4566888],
    [436537,"2019-10-19T10:51:56",14.58,209.4566888],
    [436538,"2019-10-19T10:53:55",15.6,211.2534825],
    [436539,"2019-10-19T10:54:01",17.21,211.2534825],
    [436540,"2019-10-19T10:55:25",17.37,213.8062413],
    [436541,"2019-10-19T10:56:11",12.42,213.8062413],
    [436542,"2019-10-19T10:58:08",16.18,212.3052646],
    [436543,"2019-10-19T10:58:12",16.17,212.3052646],
    [436544,"2019-10-19T11:00:11",14.8,214.1349184],
    [436545,"2019-10-19T11:00:21",16.46,214.1349184],
    [436546,"2019-10-19T11:02:24",16.55,208.8760233],
    [436547,"2019-10-19T11:02:29",15.69,208.8760233],
    [436548,"2019-10-19T11:04:28",16.14,205.4906107],
    [436549,"2019-10-19T11:04:33",16.22,205.4906107],
    [436550,"2019-10-19T11:06:34",16.15,200.648035],
    [436551,"2019-10-19T11:06:39",17.05,200.648035],
    [436552,"2019-10-19T11:08:45",17.09,210.2126538],
    [436553,"2019-10-19T11:09:11",15.11,210.2126538],
    [436554,"2019-10-19T11:11:19",15.03,215.5811282],
    [436555,"2019-10-19T11:11:32",14.7,215.5811282],
    [436556,"2019-10-19T11:13:36",14.77,207.3312179],
    [436557,"2019-10-19T11:13:41",14.13,207.3312179],
    [436558,"2019-10-19T11:15:41",14.29,213.1817471],
    [436559,"2019-10-19T11:15:46",14.3,213.1817471],
    [436560,"2019-10-19T11:17:40",15.15,205.7535525],
    [436561,"2019-10-19T11:17:47",15.75,205.7535525],
    [436562,"2019-10-19T11:19:43",12.9,209.1170583],
    [436563,"2019-10-19T11:19:50",14.85,209.1170583],
    [436564,"2019-10-19T11:21:49",13.22,206.9148834],
    [436565,"2019-10-19T11:21:56",13.28,206.9148834],
    [436566,"2019-10-19T11:23:54",14.89,208.7007238],
    [436567,"2019-10-19T11:24:01",13.97,208.7007238],
    [436568,"2019-10-19T11:26:00",15.24,202.3462179],
    [436569,"2019-10-19T11:26:05",15.28,202.3462179],
    [436570,"2019-10-19T11:28:02",14.6,210.3112646],
    [436571,"2019-10-19T11:28:06",13.79,210.3112646],
    [436572,"2019-10-19T11:30:06",15.02,207.4736422],
    [436573,"2019-10-19T11:30:39",18.44,207.4736422],
    [436574,"2019-10-19T11:32:39",13.75,203.4418287],
    [436575,"2019-10-19T11:32:48",15.26,201.3382646],
    [436576,"2019-10-19T11:34:38",15.53,201.2506224],
    [436577,"2019-10-19T11:34:53",14.47,201.2506224],
    [436578,"2019-10-19T11:36:48",13.13,206.5095175],
    [436579,"2019-10-19T11:36:59",15.38,206.9587121],
    [436580,"2019-10-19T11:38:48",13.92,211.1658403],
    [436581,"2019-10-19T11:38:59",13.85,208.9527121],
    [436582,"2019-10-19T11:40:58",17.53,198.8293345],
    [436583,"2019-10-19T11:41:02",17.57,198.8293345],
    [436584,"2019-10-19T11:43:02",11.57,200.702817],
    [436585,"2019-10-19T11:43:07",13.03,200.702817],
    [436586,"2019-10-19T11:45:06",15.24,204.4826422],
    [436587,"2019-10-19T11:45:10",15.09,204.4826422],
    [436588,"2019-10-19T11:47:06",15.41,193.3074825],
    [436589,"2019-10-19T11:47:12",15.76,193.3074825],
    [436590,"2019-10-19T11:49:09",16.72,191.4668753],
    [436591,"2019-10-19T11:49:13",16.83,191.4668753],
    [436592,"2019-10-19T11:51:09",14.36,196.7367238],
    [436593,"2019-10-19T11:51:15",14.4,196.7367238],
    [436594,"2019-10-19T11:53:14",14.2,199.4647821],
    [436595,"2019-10-19T11:53:18",14.08,199.4647821],
    [436596,"2019-10-19T11:55:14",12.99,197.2407005],
    [436597,"2019-10-19T11:55:21",16.24,197.2407005],
    [436598,"2019-10-19T11:57:23",16.33,190.9628834],
    [436599,"2019-10-19T11:57:27",13.82,190.9628834],
    [436600,"2019-10-19T11:59:23",14.13,194.4578753],
    [436601,"2019-10-19T11:59:28",16.07,194.4578753],
    [436602,"2019-10-19T12:01:22",14.54,196.4628287],
    [436603,"2019-10-19T12:01:29",12.48,196.4628287],
    [436604,"2019-10-19T12:03:28",17.04,194.9180233],
    [436605,"2019-10-19T12:03:32",16.97,194.9180233],
    [436606,"2019-10-19T12:05:30",16.2,193.8771946],
    [436607,"2019-10-19T12:05:34",16.07,193.8771946],
    [436608,"2019-10-19T12:07:33",12.65,195.6411282],
    [436609,"2019-10-19T12:07:40",15.13,195.6411282],
    [436610,"2019-10-19T12:09:38",14.9,210.837148],
    [436611,"2019-10-19T12:09:44",14.96,210.837148],
    [436612,"2019-10-19T12:11:43",16.46,196.4737821],
    [436613,"2019-10-19T12:12:15",15.6,196.4737821],
    [436614,"2019-10-19T12:14:12",14.77,194.183965],
    [436615,"2019-10-19T12:14:18",13.8,194.183965],
    [436616,"2019-10-19T12:16:14",17.41,201.7326771],
    [436617,"2019-10-19T12:16:20",17.31,201.7326771],
    [436618,"2019-10-19T12:18:16",14.23,198.3253578],
    [436619,"2019-10-19T12:18:22",14.26,198.3253578],
    [436620,"2019-10-19T12:20:20",14.92,193.132183],
    [436621,"2019-10-19T12:20:25",14.81,193.132183],
    [436622,"2019-10-19T12:22:23",15.62,198.873148],
    [436623,"2019-10-19T12:22:29",15.67,198.873148],
    [436624,"2019-10-19T12:24:31",15.73,196.2108403],
    [436625,"2019-10-19T12:24:37",14.77,196.2108403],
    [436626,"2019-10-19T12:26:32",15.14,199.114183],
    [436627,"2019-10-19T12:26:37",15.92,199.114183],
    [436628,"2019-10-19T12:28:36",17.57,197.6898951],
    [436629,"2019-10-19T12:28:50",16.83,197.6898951],
    [436630,"2019-10-19T12:30:46",18.18,196.123183],
    [436631,"2019-10-19T12:30:52",18.36,196.123183],
    [436632,"2019-10-19T12:32:39",15.46,203.0912296],
    [436633,"2019-10-19T12:32:52",16.51,203.0912296],
    [436634,"2019-10-19T12:34:51",14.93,200.7466305],
    [436635,"2019-10-19T12:35:19",14.45,200.7466305],
    [436636,"2019-10-19T12:37:15",16.37,202.7187238],
    [436637,"2019-10-19T12:37:20",16.18,202.7187238],
    [436638,"2019-10-19T12:39:34",16.12,209.4019067],
    [436639,"2019-10-19T12:39:40",15.49,209.4019067],
    [436640,"2019-10-19T12:41:40",14.2,207.9338054],
    [436641,"2019-10-19T12:41:49",17.58,207.9338054],
    [436642,"2019-10-19T12:43:44",12.81,206.1041363],
    [436643,"2019-10-19T12:43:50",11.73,206.1041363],
    [436644,"2019-10-19T12:45:44",14.33,197.4926888],
    [436645,"2019-10-19T12:45:50",14.95,197.4926888],
    [436646,"2019-10-19T12:47:46",13.63,204.6141282],
    [436647,"2019-10-19T12:47:51",12.33,204.6141282],
    [436648,"2019-10-19T12:49:49",15.63,212.5791597],
    [436649,"2019-10-19T12:49:56",15.67,212.5791597],
    [436650,"2019-10-19T12:51:51",13.27,202.861148],
    [436651,"2019-10-19T12:52:00",14.84,202.861148],
    [436652,"2019-10-19T12:53:56",16.04,209.0403695],
    [436653,"2019-10-19T12:54:02",15.7,209.0403695],
    [436654,"2019-10-19T12:56:02",16.05,211.1767937],
    [436655,"2019-10-19T12:56:07",14.9,211.1767937],
    [436656,"2019-10-19T12:58:04",14.8,205.7206771],
    [436657,"2019-10-19T12:58:09",13.83,205.7206771],
    [436658,"2019-10-19T13:00:04",13.81,205.7316305],
    [436659,"2019-10-19T13:00:10",14.83,205.7316305],
    [436660,"2019-10-19T13:02:06",12.76,194.2277937],
    [436661,"2019-10-19T13:02:12",12.97,194.2277937],
    [436662,"2019-10-19T13:04:10",13.05,194.1182296],
    [436663,"2019-10-19T13:04:22",13.14,205.8959767],
    [436664,"2019-10-19T13:06:11",15.51,205.8959767],
    [436665,"2019-10-19T13:06:22",15.06,200.2645758],
    [436666,"2019-10-19T13:08:21",16.1,209.6538951],
    [436667,"2019-10-19T13:08:28",14.36,206.9915874],
    [436668,"2019-10-19T13:10:23",13.21,208.4925641],
    [436669,"2019-10-19T13:10:29",13.43,201.404],
    [436670,"2019-10-19T13:12:24",15.21,199.3771247],
    [436671,"2019-10-19T13:12:30",15.02,199.3771247],
    [436672,"2019-10-19T13:14:28",13.84,203.1788718],
    [436673,"2019-10-19T13:14:34",13.86,203.1788718],
    [436674,"2019-10-19T13:16:30",15.6,203.1898403],
    [436675,"2019-10-19T13:16:36",15.18,198.171965],
    [436676,"2019-10-19T13:18:27",13.49,198.4239534],
    [436677,"2019-10-19T13:18:36",13.36,198.4239534],
    [436678,"2019-10-19T13:20:27",14.84,196.2656224],
    [436679,"2019-10-19T13:21:02",13.6,196.2656224],
    [436680,"2019-10-19T13:22:58",14.2,205.7645058],
    [436681,"2019-10-19T13:23:05",14.27,205.7645058],
    [436682,"2019-10-19T13:25:04",15.53,206.7943811],
    [436683,"2019-10-19T13:25:11",13.94,206.7943811],
    [436684,"2019-10-19T13:26:51",12.87,199.5086107],
    [436685,"2019-10-19T13:27:33",14.97,199.5086107],
    [436686,"2019-10-19T13:29:30",12.68,200.9000233],
    [436687,"2019-10-19T13:29:35",12.72,198.4239534],
    [436688,"2019-10-19T13:31:32",16.63,196.9229767],
    [436689,"2019-10-19T13:31:37",15.06,196.9229767],
    [436690,"2019-10-19T13:33:28",13.7,198.3143893],
    [436691,"2019-10-19T13:33:39",13.42,198.3143893],
    [436692,"2019-10-19T13:35:35",15.09,200.4617821],
    [436693,"2019-10-19T13:35:39",14.05,200.4617821],
    [436694,"2019-10-19T13:37:37",13.82,195.7616305],
    [436695,"2019-10-19T13:37:43",13.79,195.7616305],
    [436696,"2019-10-19T13:39:40",14.3,198.7745525],
    [436697,"2019-10-19T13:39:46",14.07,198.7745525],
    [436698,"2019-10-19T13:41:46",18.75,192.6939417],
    [436699,"2019-10-19T13:41:50",18.9,192.6939417],
    [436700,"2019-10-19T13:43:49",13.9,201.0534009],
    [436701,"2019-10-19T13:43:54",13.92,201.0534009],
    [436702,"2019-10-19T13:45:52",15.53,197.8651946],
    [436703,"2019-10-19T13:45:59",13.33,197.8651946],
    [436704,"2019-10-19T13:47:59",15.62,195.7945058],
    [436705,"2019-10-19T13:48:06",15.48,195.7945058],
    [436706,"2019-10-19T13:50:05",13.52,201.5135641],
    [436707,"2019-10-19T13:50:10",13.86,201.5135641],
    [436708,"2019-10-19T13:52:09",12.49,203.7047704],
    [436709,"2019-10-19T13:52:20",14.16,203.7047704],
    [436710,"2019-10-19T13:54:15",12.97,200.9657587],
    [436711,"2019-10-19T13:54:22",12.46,200.9657587],
    [436712,"2019-10-19T13:56:17",14.37,214.660817],
    [436713,"2019-10-19T13:56:23",14.28,214.660817],
    [436714,"2019-10-19T13:58:11",14.84,203.9567587],
    [436715,"2019-10-19T13:58:33",12.15,203.9567587],
    [436716,"2019-10-19T14:00:21",15.78,198.8512413],
    [436717,"2019-10-19T14:00:33",15.39,198.8512413],
    [436718,"2019-10-19T14:02:31",14.02,204.636035],
    [436719,"2019-10-19T14:02:37",12.66,204.636035],
    [436720,"2019-10-19T14:04:37",13.85,198.6649883],
    [436721,"2019-10-19T14:05:03",13.42,198.6649883],
    [436722,"2019-10-19T14:06:46",14.42,212.6339417],
    [436723,"2019-10-19T14:07:08",14.33,212.6339417],
    [436724,"2019-10-19T14:08:48",15.28,211.0234009],
    [436725,"2019-10-19T14:09:16",13.18,211.0234009],
    [436726,"2019-10-19T14:11:16",14.38,206.7943811],
    [436727,"2019-10-19T14:11:21",14.4,206.7943811],
    [436728,"2019-10-19T14:13:17",13.25,200.6261282],
    [436729,"2019-10-19T14:13:23",13.28,200.6261282],
    [436730,"2019-10-19T14:15:31",13.21,203.3870466],
    [436731,"2019-10-19T14:15:43",12.8,203.3870466],
    [436732,"2019-10-19T14:17:39",14.62,201.645035],
    [436733,"2019-10-19T14:17:44",14.72,201.645035],
    [436734,"2019-10-19T14:19:38",13.44,199.5195641],
    [436735,"2019-10-19T14:19:45",13.4,199.5195641],
    [436736,"2019-10-19T14:21:44",14.02,193.9319767],
    [436737,"2019-10-19T14:21:48",15.35,193.9319767],
    [436738,"2019-10-19T14:23:53",15.35,201.5902529],
    [436739,"2019-10-19T14:23:58",14.59,201.5902529],
    [436740,"2019-10-19T14:25:56",15.32,208.2296224],
    [436741,"2019-10-19T14:26:01",15.06,208.2296224],
    [436742,"2019-10-19T14:27:55",13.94,198.5882995],
    [436743,"2019-10-19T14:28:01",13.47,198.5882995],
    [436744,"2019-10-19T14:29:58",12.74,197.2516538],
    [436745,"2019-10-19T14:30:02",12.66,197.2516538],
    [436746,"2019-10-19T14:32:01",13.94,200.6370816],
    [436747,"2019-10-19T14:32:28",15.88,200.6370816],
    [436748,"2019-10-19T14:34:05",16.65,192.3323893],
    [436749,"2019-10-19T14:34:31",15.43,192.3323893],
    [436750,"2019-10-19T14:36:28",16.13,197.1968718],
    [436751,"2019-10-19T14:36:34",16.04,197.1968718],
    [436752,"2019-10-19T14:38:30",16.11,206.0493695],
    [436753,"2019-10-19T14:38:34",16.16,206.0493695],
    [436754,"2019-10-19T14:40:10",13.24,200.702817],
    [436755,"2019-10-19T14:40:36",12.21,200.702817],
    [436756,"2019-10-19T14:42:14",14.47,207.386],
    [436757,"2019-10-19T14:42:40",13.08,207.386],
    [436758,"2019-10-19T14:44:39",15.16,196.4518753],
    [436759,"2019-10-19T14:44:45",15.2,196.4518753],
    [436760,"2019-10-19T14:46:19",14.11,194.2277937],
    [436761,"2019-10-19T14:46:51",16.02,194.2277937],
    [436762,"2019-10-19T14:48:49",15.07,188.8812413],
    [436763,"2019-10-19T14:48:55",15.06,188.8812413],
    [436764,"2019-10-19T14:50:31",15.12,191.2587005],
    [436765,"2019-10-19T14:50:58",13.97,191.2587005],
    [436766,"2019-10-19T14:52:31",15.1,192.431],
    [436767,"2019-10-19T14:53:04",13.79,192.431],
    [436768,"2019-10-19T14:54:32",14.81,200.7247238],
    [436769,"2019-10-19T14:55:09",15.9,200.7247238],
    [436770,"2019-10-19T14:57:04",15.82,195.7945058],
    [436771,"2019-10-19T14:57:10",14.68,195.7945058],
    [436772,"2019-10-19T14:59:09",14.51,199.5305175],
    [436773,"2019-10-19T14:59:20",13.88,199.5305175],
    [436774,"2019-10-19T15:01:17",13.02,195.1919184],
    [436775,"2019-10-19T15:01:21",12.81,195.1919184],
    [436776,"2019-10-19T15:03:21",13.38,193.3403578],
    [436777,"2019-10-19T15:03:27",15.45,193.3403578],
    [436778,"2019-10-19T15:05:25",15.89,189.6700816],
    [436779,"2019-10-19T15:05:32",14.13,189.6700816],
    [436780,"2019-10-19T15:07:30",15.17,181.9570233],
    [436781,"2019-10-19T15:07:36",15.32,181.9570233],
    [436782,"2019-10-19T15:09:35",16.72,188.1581363],
    [436783,"2019-10-19T15:09:50",16.32,188.1581363],
    [436784,"2019-10-19T15:12:11",16.41,189.8015525],
    [436785,"2019-10-19T15:12:18",15.03,189.8015525],
    [436786,"2019-10-19T15:13:55",15.43,187.3912179],
    [436787,"2019-10-19T15:14:18",15.86,187.3912179],
    [436788,"2019-10-19T15:15:56",15.51,188.7497704],
    [436789,"2019-10-19T15:16:28",16.08,188.7497704],
    [436790,"2019-10-19T15:18:24",18.72,181.222965],
    [436791,"2019-10-19T15:18:28",18.49,181.222965],
    [436792,"2019-10-19T15:20:28",16.64,193.6361597],
    [436793,"2019-10-19T15:20:30",16.72,193.6361597],
    [436794,"2019-10-19T15:22:28",15.29,192.2228403],
    [436795,"2019-10-19T15:22:32",15.45,192.2228403],
    [436796,"2019-10-19T15:24:32",16.96,191.1820117],
    [436797,"2019-10-19T15:24:39",18.18,191.1820117],
    [436798,"2019-10-19T15:26:36",19.36,182.2090117],
    [436799,"2019-10-19T15:26:42",19.28,182.2090117],
    [436800,"2019-10-19T15:28:42",18.56,187.3254825],
    [436801,"2019-10-19T15:28:48",18.21,187.3254825],
    [436802,"2019-10-19T15:30:45",17.15,183.9729301],
    [436803,"2019-10-19T15:30:50",16.93,183.9729301],
    [436804,"2019-10-19T15:32:45",16.59,186.3065758],
    [436805,"2019-10-19T15:32:52",17.03,186.3065758],
    [436806,"2019-10-19T15:34:50",18.36,206.4656888],
    [436807,"2019-10-19T15:35:01",17.73,206.4656888],
    [436808,"2019-10-19T15:36:52",18.85,186.6462063],
    [436809,"2019-10-19T15:37:02",18.27,186.6462063],
    [436810,"2019-10-19T15:39:02",19.23,183.2607937],
    [436811,"2019-10-19T15:39:08",19.86,183.2607937],
    [436812,"2019-10-19T15:41:00",19.83,185.6382529],
    [436813,"2019-10-19T15:41:09",19.13,185.6382529],
    [436814,"2019-10-19T15:42:58",21.45,193.5156422],
    [436815,"2019-10-19T15:43:15",21.36,193.5156422],
    [436816,"2019-10-19T15:45:13",14.44,192.2337937],
    [436817,"2019-10-19T15:45:19",12.7,192.2337937],
    [436818,"2019-10-19T15:47:18",21.21,196.0245874],
    [436819,"2019-10-19T15:47:23",21.42,196.0245874],
    [436820,"2019-10-19T15:49:20",14.71,181.5297354],
    [436821,"2019-10-19T15:49:25",14.9,181.5297354],
    [436822,"2019-10-19T15:51:24",13.31,179.711035],
    [436823,"2019-10-19T15:51:28",13.69,179.711035],
    [436824,"2019-10-19T15:53:23",14.14,184.5207354],
    [436825,"2019-10-19T15:53:30",14.13,184.5207354],
    [436826,"2019-10-19T15:55:24",13.58,186.6462063],
    [436827,"2019-10-19T15:55:31",13.21,186.6462063],
    [436828,"2019-10-19T15:57:29",14.3,179.4809534],
    [436829,"2019-10-19T15:57:32",14.24,179.4809534],
    [436830,"2019-10-19T15:59:29",13.43,177.9142413],
    [436831,"2019-10-19T15:59:35",13.25,177.9142413],
    [436832,"2019-10-19T16:01:34",15.54,189.0455874],
    [436833,"2019-10-19T16:01:41",15.86,189.0455874],
    [436834,"2019-10-19T16:03:38",15.22,186.4599534],
    [436835,"2019-10-19T16:03:42",15.24,186.4599534],
    [436836,"2019-10-19T16:05:37",14.01,202.5215175],
    [436837,"2019-10-19T16:06:19",14.76,198.7635991],
    [436838,"2019-10-19T16:08:14",13.45,193.2417471],
    [436839,"2019-10-19T16:08:20",13.59,193.2417471],
    [436840,"2019-10-19T16:10:20",14.1,195.2905291],
    [436841,"2019-10-19T16:10:26",14.44,195.2905291],
    [436842,"2019-10-19T16:12:23",12.52,185.693035],
    [436843,"2019-10-19T16:12:28",12.39,185.693035],
    [436844,"2019-10-19T16:14:26",12.45,186.8981946],
    [436845,"2019-10-19T16:14:31",13.09,184.455],
    [436846,"2019-10-19T16:16:29",14.86,178.7578637],
    [436847,"2019-10-19T16:16:33",14.75,187.6541597],
    [436848,"2019-10-19T16:18:32",14.08,179.5905175],
    [436849,"2019-10-19T16:18:36",13.25,181.6612063],
    [436850,"2019-10-19T16:20:36",13.06,189.1880117],
    [436851,"2019-10-19T16:20:47",13.48,194.9070699],
    [436852,"2019-10-19T16:22:41",14.88,185.5615641],
    [436853,"2019-10-19T16:22:48",14.09,185.6382529],
    [436854,"2019-10-19T16:24:47",14.18,181.8693811],
    [436855,"2019-10-19T16:24:58",14.26,181.8693811],
    [436856,"2019-10-19T16:26:56",14.36,185.0356655],
    [436857,"2019-10-19T16:27:04",12.22,185.0356655],
    [436858,"2019-10-19T16:28:55",14.2,185.3314825],
    [436859,"2019-10-19T16:29:06",14.66,190.8533345],
    [436860,"2019-10-19T16:31:00",16.26,190.6999417],
    [436861,"2019-10-19T16:31:14",15.43,190.6999417],
    [436862,"2019-10-19T16:33:10",13.8,192.4638753],
    [436863,"2019-10-19T16:33:15",13.79,189.7029417],
    [436864,"2019-10-19T16:35:13",15.97,189.7029417],
    [436865,"2019-10-19T16:35:18",15.42,182.7458637],
    [436866,"2019-10-19T16:37:13",15.71,182.3843112],
    [436867,"2019-10-19T16:37:19",15.05,182.3843112],
    [436868,"2019-10-19T16:39:14",13.46,195.5644242],
    [436869,"2019-10-19T16:39:25",13.42,195.5644242],
    [436870,"2019-10-19T16:41:29",13.5,191.5545175],
    [436871,"2019-10-19T16:41:59",12.33,189.3523578],
    [436872,"2019-10-19T16:43:59",15.18,185.0904475],
    [436873,"2019-10-19T16:44:05",14.93,179.0317587],
    [436874,"2019-10-19T16:46:05",13.34,175.7558951],
    [436875,"2019-10-19T16:46:10",12.51,179.1961049],
    [436876,"2019-10-19T16:48:07",11.54,179.1522762],
    [436877,"2019-10-19T16:48:12",11.57,183.2827005],
    [436878,"2019-10-19T16:50:09",14.54,183.2279184],
    [436879,"2019-10-19T16:50:15",14.52,166.969148],
    [436880,"2019-10-19T16:52:15",13.47,187.2487937],
    [436881,"2019-10-19T16:52:20",12.33,184.1044009],
    [436882,"2019-10-19T16:54:15",13.72,184.1044009],
    [436883,"2019-10-19T16:54:21",13.79,179.6014709],
    [436884,"2019-10-19T16:56:21",12.77,179.6672063],
    [436885,"2019-10-19T16:56:26",11.86,179.6672063],
    [436886,"2019-10-19T16:58:25",13.51,181.759817],
    [436887,"2019-10-19T16:58:32",13.28,181.759817],
    [436888,"2019-10-19T17:00:26",13.77,184.3892646],
    [436889,"2019-10-19T17:00:35",13.57,184.3892646],
    [436890,"2019-10-19T17:02:32",11.53,175.6025175],
    [436891,"2019-10-19T17:02:37",11.67,175.6025175],
    [436892,"2019-10-19T17:04:26",12.92,170.0587587],
    [436893,"2019-10-19T17:04:37",13.36,170.0587587],
    [436894,"2019-10-19T17:06:35",11.02,205.1728718],
    [436895,"2019-10-19T17:06:39",11.84,205.1728718],
    [436896,"2019-10-19T17:08:37",13.53,184.1482296],
    [436897,"2019-10-19T17:08:44",13.24,184.1482296],
    [436898,"2019-10-19T17:10:39",13.92,169.795817],
    [436899,"2019-10-19T17:10:49",13.11,169.795817],
    [436900,"2019-10-19T17:12:46",14.05,167.8565991],
    [436901,"2019-10-19T17:12:52",14.28,167.8565991],
    [436902,"2019-10-19T17:14:51",12.31,179.2180117],
    [436903,"2019-10-19T17:15:02",12.67,179.2180117],
    [436904,"2019-10-19T17:17:04",12.62,168.8755058],
    [436905,"2019-10-19T17:17:31",11.83,168.8755058],
    [436906,"2019-10-19T17:18:59",11.41,180.2478718],
    [436907,"2019-10-19T17:19:33",12.16,180.2478718],
    [436908,"2019-10-19T17:21:02",12.2,179.0208054],
    [436909,"2019-10-19T17:21:53",11.92,176.2598718],
    [436910,"2019-10-19T17:23:52",11.6,176.2598718],
    [436911,"2019-10-19T17:23:56",11.15,177.6951282],
    [436912,"2019-10-19T17:25:52",11.5,177.6951282],
    [436913,"2019-10-19T17:25:57",10.16,164.2630117],
    [436914,"2019-10-19T17:27:55",10.97,186.9420233],
    [436915,"2019-10-19T17:28:01",9.91,187.0954009],
    [436916,"2019-10-19T17:29:56",11.76,187.0954009],
    [436917,"2019-10-19T17:30:01",11.68,173.1154942],
    [436918,"2019-10-19T17:31:26",10.86,173.1593229],
    [436919,"2019-10-19T17:32:01",12.28,173.1593229],
    [436920,"2019-10-19T17:33:57",11.46,165.0737587],
    [436921,"2019-10-19T17:34:02",11.51,169.4123578],
    [436922,"2019-10-19T17:35:30",9.4,167.264965],
    [436923,"2019-10-19T17:36:02",10.09,167.264965],
    [436924,"2019-10-19T17:38:01",12.76,187.9280699],
    [436925,"2019-10-19T17:38:08",14.6,187.9280699],
    [436926,"2019-10-19T17:39:34",13.57,172.0527587],
    [436927,"2019-10-19T17:40:15",13,172.0527587],
    [436928,"2019-10-19T17:42:11",10.57,177.5307821],
    [436929,"2019-10-19T17:42:31",9.14,177.5307821],
    [436930,"2019-10-19T17:44:30",11.54,173.1483695],
    [436931,"2019-10-19T17:44:35",11.47,173.1483695],
    [436932,"2019-10-19T17:46:32",13.47,177.5526888],
    [436933,"2019-10-19T17:46:40",12.95,177.5526888],
    [436934,"2019-10-19T17:48:36",6.99,164.0877121],
    [436935,"2019-10-19T17:48:43",7.02,164.0877121],
    [436936,"2019-10-19T17:50:40",12.01,171.8665058],
    [436937,"2019-10-19T17:50:45",12.1,171.8665058],
    [436938,"2019-10-19T17:52:43",11.6,152.8029883],
    [436939,"2019-10-19T17:52:49",11.43,152.8029883],
    [436940,"2019-10-19T17:54:44",8.67,169.5],
    [436941,"2019-10-19T17:54:50",9.9,169.5],
    [436942,"2019-10-19T17:56:47",7.82,164.6355175],
    [436943,"2019-10-19T17:56:51",7.68,164.6355175],
    [436944,"2019-10-19T17:58:48",11.69,149.023148],
    [436945,"2019-10-19T17:58:52",11.76,149.023148],
    [436946,"2019-10-19T18:00:46",9.93,167.0020233],
    [436947,"2019-10-19T18:00:52",9.88,167.0020233],
    [436948,"2019-10-19T18:02:51",12.22,181.5406888],
    [436949,"2019-10-19T18:02:57",12.36,181.5406888],
    [436950,"2019-10-19T18:04:54",13.33,171.8336305],
    [436951,"2019-10-19T18:05:00",15.21,171.8336305],
    [436952,"2019-10-19T18:06:59",10.83,180.5436888],
    [436953,"2019-10-19T18:07:04",10.8,180.5436888],
    [436954,"2019-10-19T18:09:06",10.73,155.2900117],
    [436955,"2019-10-19T18:09:25",6.92,155.2900117],
    [436956,"2019-10-19T18:11:07",7.21,148.9355058],
    [436957,"2019-10-19T18:11:33",9.5,148.9355058],
    [436958,"2019-10-19T18:13:05",13.16,161.4144359],
    [436959,"2019-10-19T18:13:39",12.45,161.4144359],
    [436960,"2019-10-19T18:15:44",12.49,176.5228287],
    [436961,"2019-10-19T18:15:50",8.73,176.5228287],
    [436962,"2019-10-19T18:17:50",6.89,149.3299184],
    [436963,"2019-10-19T18:17:56",7.69,149.3299184],
    [436964,"2019-10-19T18:19:55",9.69,141.0909767],
    [436965,"2019-10-19T18:20:00",10.23,141.0909767],
    [436966,"2019-10-19T18:21:56",11.88,163.6823462],
    [436967,"2019-10-19T18:22:01",11.91,163.6823462],
    [436968,"2019-10-19T18:23:59",14.43,166.1693695],
    [436969,"2019-10-19T18:24:04",14.26,166.1693695],
    [436970,"2019-10-19T18:26:02",12.64,177.8375525],
    [436971,"2019-10-19T18:26:06",12.26,177.8375525],
    [436972,"2019-10-19T18:28:01",10.73,171.3734825],
    [436973,"2019-10-19T18:28:07",12.09,171.3734825],
    [436974,"2019-10-19T18:30:05",10.74,178.8455058],
    [436975,"2019-10-19T18:30:08",10.05,178.8455058],
    [436976,"2019-10-19T18:32:07",10.52,170.3983893],
    [436977,"2019-10-19T18:32:13",10.44,170.3983893],
    [436978,"2019-10-19T18:34:07",8.73,171.7459883],
    [436979,"2019-10-19T18:34:13",8.7,171.7459883],
    [436980,"2019-10-19T18:36:09",12.16,166.4870933],
    [436981,"2019-10-19T18:36:13",12.32,166.4870933],
    [436982,"2019-10-19T18:38:09",10.95,180.6532529],
    [436983,"2019-10-19T18:38:16",10.05,180.6532529],
    [436984,"2019-10-19T18:40:16",12.54,176.0736189],
    [436985,"2019-10-19T18:40:24",12.44,176.0736189],
    [436986,"2019-10-19T18:42:20",12.22,180.9928834],
    [436987,"2019-10-19T18:42:25",11.7,180.9928834],
    [436988,"2019-10-19T18:44:21",13.27,176.0736189],
    [436989,"2019-10-19T18:44:25",12.62,176.0736189],
    [436990,"2019-10-19T18:46:22",12,172.6882063],
    [436991,"2019-10-19T18:46:30",11.54,172.6882063],
    [436992,"2019-10-19T18:47:52",12.02,164.3725758],
    [436993,"2019-10-19T18:48:32",12.14,164.3725758],
    [436994,"2019-10-19T18:50:32",9.19,161.0200233],
    [436995,"2019-10-19T18:50:37",10.11,156.8676771],
    [436996,"2019-10-19T18:52:32",9.46,156.8676771],
    [436997,"2019-10-19T18:52:38",8.78,153.7999883],
    [436998,"2019-10-19T18:54:37",12.89,170.9900233],
    [436999,"2019-10-19T18:54:50",13.99,170.9900233],
    [437000,"2019-10-19T18:56:47",11.31,175.9202413],
    [437001,"2019-10-19T18:56:52",11.1,170.2778718],
    [437002,"2019-10-19T18:58:37",7.97,170.2778718],
    [437003,"2019-10-19T18:58:53",8.75,174.1563229],
    [437004,"2019-10-19T19:00:51",7.9,174.1563229],
    [437005,"2019-10-19T19:00:55",7.68,176.4570933],
    [437006,"2019-10-19T19:02:54",10.5,179.0208054],
    [437007,"2019-10-19T19:03:00",9.13,179.0208054],
    [437008,"2019-10-19T19:04:54",10.11,175.9750233],
    [437009,"2019-10-19T19:05:00",9.4,175.9750233],
    [437010,"2019-10-19T19:06:58",10.7,177.5965175],
    [437011,"2019-10-19T19:07:04",10.65,177.5965175],
    [437012,"2019-10-19T19:09:00",10.2,187.4021713],
    [437013,"2019-10-19T19:09:05",9.41,187.4021713],
    [437014,"2019-10-19T19:11:04",7.52,181.2667937],
    [437015,"2019-10-19T19:11:10",7.61,181.2667937],
    [437016,"2019-10-19T19:13:07",9.03,184.4002179],
    [437017,"2019-10-19T19:13:12",9.02,184.4002179],
    [437018,"2019-10-19T19:15:15",9.05,157.4154825],
    [437019,"2019-10-19T19:15:19",8.22,157.4154825],
    [437020,"2019-10-19T19:17:14",8.8,153.2960117],
    [437021,"2019-10-19T19:17:19",9.21,153.2960117],
    [437022,"2019-10-19T19:19:19",9.09,158.0838054],
    [437023,"2019-10-19T19:19:25",11.09,158.0838054],
    [437024,"2019-10-19T19:21:22",11.31,162.4771713],
    [437025,"2019-10-19T19:21:26",13.41,162.4771713],
    [437026,"2019-10-19T19:23:24",9.88,150.2831049],
    [437027,"2019-10-19T19:23:28",10.64,150.2831049],
    [437028,"2019-10-19T19:25:18",7.57,154.1177121],
    [437029,"2019-10-19T19:25:29",6.26,154.1177121],
    [437030,"2019-10-19T19:27:25",6.66,156.8128951],
    [437031,"2019-10-19T19:27:30",6.62,156.8128951],
    [437032,"2019-10-19T19:29:26",8.01,153.6794709],
    [437033,"2019-10-19T19:29:32",8.08,153.6794709],
    [437034,"2019-10-19T19:31:29",9.91,160.231183],
    [437035,"2019-10-19T19:31:33",9.85,160.231183],
    [437036,"2019-10-19T19:33:26",9.04,143.3041049],
    [437037,"2019-10-19T19:33:40",9.3,143.3041049],
    [437038,"2019-10-19T19:35:38",10.6,134.6707354],
    [437039,"2019-10-19T19:35:42",10.48,134.6707354],
    [437040,"2019-10-19T19:37:41",8.74,136.9057704],
    [437041,"2019-10-19T19:37:46",8.17,136.9057704],
    [437042,"2019-10-19T19:39:44",6.27,140.4883893],
    [437043,"2019-10-19T19:39:48",5.67,140.4883893],
    [437044,"2019-10-19T19:41:47",10.87,151.0719301],
    [437045,"2019-10-19T19:42:10",11.35,151.0719301],
    [437046,"2019-10-19T19:44:06",10.86,148.3110117],
    [437047,"2019-10-19T19:44:12",10.83,148.3110117],
    [437048,"2019-10-19T19:45:50",9.17,153.8547704],
    [437049,"2019-10-19T19:46:17",8.9,153.8547704],
    [437050,"2019-10-19T19:48:13",10.24,141.9236305],
    [437051,"2019-10-19T19:48:18",10.71,141.9236305],
    [437052,"2019-10-19T19:50:14",11.14,138.7354242],
    [437053,"2019-10-19T19:50:20",10.84,138.7354242],
    [437054,"2019-10-19T19:51:58",8.28,136.1498054],
    [437055,"2019-10-19T19:52:32",9.83,136.1498054],
    [437056,"2019-10-19T19:54:27",7.91,140.6089067],
    [437057,"2019-10-19T19:54:35",7.71,140.6089067],
    [437058,"2019-10-19T19:56:26",7.03,140.291183],
    [437059,"2019-10-19T19:56:38",5.8,134.3311049],
    [437060,"2019-10-19T19:58:33",7.39,143.1507121],
    [437061,"2019-10-19T19:58:48",9.57,143.1507121],
    [437062,"2019-10-19T20:00:46",10.51,141.1348054],
    [437063,"2019-10-19T20:00:52",10.33,141.1348054],
    [437064,"2019-10-19T20:02:49",10.73,132.2713695],
    [437065,"2019-10-19T20:02:54",10.7,132.2713695],
    [437066,"2019-10-19T20:04:53",8.58,155.5091247],
    [437067,"2019-10-19T20:04:59",7.82,155.5091247],
    [437068,"2019-10-19T20:06:56",7.74,152.0798834],
    [437069,"2019-10-19T20:07:00",7.66,152.0798834],
    [437070,"2019-10-19T20:08:59",6.24,146.7552529],
    [437071,"2019-10-19T20:09:03",6.14,146.7552529],
    [437072,"2019-10-19T20:11:02",8.23,158.4124825],
    [437073,"2019-10-19T20:11:07",7.34,158.4124825],
    [437074,"2019-10-19T20:13:01",6.36,140.6856107],
    [437075,"2019-10-19T20:13:07",7.91,140.6856107],
    [437076,"2019-10-19T20:15:05",7.14,161.2172296],
    [437077,"2019-10-19T20:15:10",7.29,161.2172296],
    [437078,"2019-10-19T20:17:06",6.26,139.59],
    [437079,"2019-10-19T20:17:11",6.19,139.59],
    [437080,"2019-10-19T20:19:09",7.78,150.6556107],
    [437081,"2019-10-19T20:19:14",7.89,150.6556107],
    [437082,"2019-10-19T20:21:08",7.52,148.0590233],
    [437083,"2019-10-19T20:21:14",7.41,152.255183],
    [437084,"2019-10-19T20:23:12",8.86,159.5738287],
    [437085,"2019-10-19T20:23:16",9.16,159.5738287],
    [437086,"2019-10-19T20:25:21",9.14,163.4303578],
    [437087,"2019-10-19T20:25:25",7.09,163.4303578],
    [437088,"2019-10-19T20:27:21",9.88,138.9545525],
    [437089,"2019-10-19T20:27:28",9.57,138.9545525],
    [437090,"2019-10-19T20:29:23",8.18,153.306965],
    [437091,"2019-10-19T20:29:28",7.93,153.306965],
    [437092,"2019-10-19T20:31:27",9.76,149.6257354],
    [437093,"2019-10-19T20:31:33",9.66,149.6257354],
    [437094,"2019-10-19T20:33:29",10.16,152.4743112],
    [437095,"2019-10-19T20:33:34",10.2,152.4743112],
    [437096,"2019-10-19T20:35:32",8.61,159.2780117],
    [437097,"2019-10-19T20:35:59",8.48,159.2780117],
    [437098,"2019-10-19T20:37:32",7.71,162.5976888],
    [437099,"2019-10-19T20:38:14",8.26,162.5976888],
    [437100,"2019-10-19T20:40:12",10.25,138.0232879],
    [437101,"2019-10-19T20:40:27",8.04,138.0232879],
    [437102,"2019-10-19T20:42:26",8.86,146.6018753],
    [437103,"2019-10-19T20:42:32",8.76,146.6018753],
    [437104,"2019-10-19T20:44:30",9.81,144.4325758],
    [437105,"2019-10-19T20:44:34",11.19,144.4325758],
    [437106,"2019-10-19T20:46:33",12.23,146.0650233],
    [437107,"2019-10-19T20:46:55",11.91,146.0650233],
    [437108,"2019-10-19T20:48:36",11,138.7463776],
    [437109,"2019-10-19T20:48:55",10.73,138.7463776],
    [437110,"2019-10-19T20:50:32",9.77,136.5880466],
    [437111,"2019-10-19T20:51:08",10.86,136.5880466],
    [437112,"2019-10-19T20:53:00",11.56,144.8050816],
    [437113,"2019-10-19T20:53:11",11.02,144.8050816],
    [437114,"2019-10-19T20:55:12",11.09,148.6944709],
    [437115,"2019-10-19T20:55:16",12.06,148.6944709],
    [437116,"2019-10-19T20:57:14",12.19,152.8248951],
    [437117,"2019-10-19T20:57:19",10.57,152.8248951],
    [437118,"2019-10-19T20:59:16",12.7,149.4175758],
    [437119,"2019-10-19T20:59:22",12.89,149.4175758],
    [437120,"2019-10-19T20:59:37",11.34,148.0590233],
    [437121,"2019-10-19T21:01:21",11.65,154.7641282],
    [437122,"2019-10-19T21:01:26",11,154.7641282],
    [437123,"2019-10-19T21:03:24",12.55,142.6467354],
    [437124,"2019-10-19T21:03:29",12.94,142.6467354],
    [437125,"2019-10-19T21:05:29",10,141.1128834],
    [437126,"2019-10-19T21:05:34",9.9,141.1128834],
    [437127,"2019-10-19T21:07:33",9.78,148.8368951],
    [437128,"2019-10-19T21:07:38",12.58,148.8368951],
    [437129,"2019-10-19T21:09:36",9.62,147.7084242],
    [437130,"2019-10-19T21:09:41",9.64,147.7084242],
    [437131,"2019-10-19T21:11:41",9.49,145.0132413],
    [437132,"2019-10-19T21:11:52",8.19,145.0132413],
    [437133,"2019-10-19T21:13:49",11.78,138.5163112],
    [437134,"2019-10-19T21:14:16",11.55,138.5163112],
    [437135,"2019-10-19T21:15:55",12.58,132.2604009],
    [437136,"2019-10-19T21:16:18",10.67,132.2604009],
    [437137,"2019-10-19T21:18:17",12.17,142.9206305],
    [437138,"2019-10-19T21:18:22",12.35,142.9206305],
    [437139,"2019-10-19T21:19:57",10.58,148.026148],
    [437140,"2019-10-19T21:20:24",13.76,148.026148],
    [437141,"2019-10-19T21:22:23",13.37,151.7731282],
    [437142,"2019-10-19T21:22:28",11.94,151.7731282],
    [437143,"2019-10-19T21:24:27",12.85,143.1068834],
    [437144,"2019-10-19T21:24:31",13,143.1068834],
    [437145,"2019-10-19T21:26:29",13.05,141.9455525],
    [437146,"2019-10-19T21:26:33",13.2,141.9455525],
    [437147,"2019-10-19T21:28:32",11.13,166.1145874],
    [437148,"2019-10-19T21:28:38",13.53,166.1145874],
    [437149,"2019-10-19T21:30:36",12.85,142.4166538],
    [437150,"2019-10-19T21:30:40",12.84,142.4276224],
    [437151,"2019-10-19T21:32:48",12.78,136.6428287],
    [437152,"2019-10-19T21:32:53",12.63,136.6428287],
    [437153,"2019-10-19T21:34:50",11.96,142.6686422],
    [437154,"2019-10-19T21:34:55",10.11,142.6686422],
    [437155,"2019-10-19T21:36:49",13.48,149.8777238],
    [437156,"2019-10-19T21:36:55",13.09,149.8777238],
    [437157,"2019-10-19T21:38:48",14.75,139.8419883],
    [437158,"2019-10-19T21:38:59",15.32,139.8419883],
    [437159,"2019-10-19T21:40:59",13.49,139.59],
    [437160,"2019-10-19T21:41:04",13.59,137.2344475],
    [437161,"2019-10-19T21:42:59",15.31,131.318183],
    [437162,"2019-10-19T21:43:05",13.77,131.318183],
    [437163,"2019-10-19T21:45:05",14.91,130.1130233],
    [437164,"2019-10-19T21:45:14",14.86,132.4466538],
    [437165,"2019-10-19T21:47:06",13.22,132.4466538],
    [437166,"2019-10-19T21:47:42",16.65,128.5024825],
    [437167,"2019-10-19T21:49:22",11.57,144.7502995],
    [437168,"2019-10-19T21:49:58",11.78,147.5331247],
    [437169,"2019-10-19T21:51:54",13.68,162.1156189],
    [437170,"2019-10-19T21:51:59",13.82,146.8867238],
    [437171,"2019-10-19T21:53:58",13.67,147.0072413],
    [437172,"2019-10-19T21:54:04",13.69,148.0042413],
    [437173,"2019-10-19T21:56:00",15.6,136.6866422],
    [437174,"2019-10-19T21:56:06",15.78,134.9555991],
    [437175,"2019-10-19T21:58:03",12.49,134.9884592],
    [437176,"2019-10-19T21:58:08",10.8,134.9884592],
    [437177,"2019-10-19T22:00:05",14.13,143.4136538],
    [437178,"2019-10-19T22:00:10",14.27,136.5880466],
    [437179,"2019-10-19T22:02:07",13.15,136.6099534],
    [437180,"2019-10-19T22:02:13",13.11,136.6099534],
    [437181,"2019-10-19T22:04:07",12.07,144.3887471],
    [437182,"2019-10-19T22:04:13",12.11,144.3887471],
    [437183,"2019-10-19T22:06:13",13.5,139.5352179],
    [437184,"2019-10-19T22:06:18",13.79,137.5083578],
    [437185,"2019-10-19T22:08:16",12.52,134.4297005],
    [437186,"2019-10-19T22:08:26",12.68,140.7184709],
    [437187,"2019-10-19T22:10:23",13.53,132.6767354],
    [437188,"2019-10-19T22:10:28",14.59,132.6767354],
    [437189,"2019-10-19T22:12:17",12.1,128.7763776],
    [437190,"2019-10-19T22:12:28",14.17,137.4645291],
    [437191,"2019-10-19T22:14:26",14.51,131.4058403],
    [437192,"2019-10-19T22:14:31",14.36,131.4058403],
    [437193,"2019-10-19T22:16:25",13.86,131.372965],
    [437194,"2019-10-19T22:16:33",14.03,130.9456771],
    [437195,"2019-10-19T22:18:30",14.42,133.7942529],
    [437196,"2019-10-19T22:18:55",12.48,135.7553776],
    [437197,"2019-10-19T22:20:39",11.36,137.1796655],
    [437198,"2019-10-19T22:21:07",14.02,137.1796655],
    [437199,"2019-10-19T22:22:42",12.93,143.2931363],
    [437200,"2019-10-19T22:23:09",12.54,143.2931363],
    [437201,"2019-10-19T22:25:05",13.1,136.5003893],
    [437202,"2019-10-19T22:25:10",13.02,136.5003893],
    [437203,"2019-10-19T22:27:08",14.13,133.9147704],
    [437204,"2019-10-19T22:27:12",14.05,133.9147704],
    [437205,"2019-10-19T22:29:09",14.48,135.5143578],
    [437206,"2019-10-19T22:29:13",14.44,135.5143578],
    [437207,"2019-10-19T22:31:13",13.16,124.7445641],
    [437208,"2019-10-19T22:31:19",11.42,124.7445641],
    [437209,"2019-10-19T22:32:55",12.64,131.5811247],
    [437210,"2019-10-19T22:33:25",12.44,131.5811247],
    [437211,"2019-10-19T22:35:20",12.6,127.1987121],
    [437212,"2019-10-19T22:35:27",12.95,127.1987121],
    [437213,"2019-10-19T22:37:26",11,136.3360583],
    [437214,"2019-10-19T22:37:29",10.96,136.3360583],
    [437215,"2019-10-19T22:39:25",13.54,126.0264202],
    [437216,"2019-10-19T22:39:31",13.37,126.0264202],
    [437217,"2019-10-19T22:41:30",10.96,118.9269027],
    [437218,"2019-10-19T22:41:35",11.38,118.9269027],
    [437219,"2019-10-19T22:43:33",11.85,132.1070233],
    [437220,"2019-10-19T22:43:38",12.09,132.1070233],
    [437221,"2019-10-19T22:45:36",11.52,129.0721946],
    [437222,"2019-10-19T22:45:40",11.57,129.0721946],
    [437223,"2019-10-19T22:47:36",11.26,131.7126107],
    [437224,"2019-10-19T22:47:45",11.97,131.7126107],
    [437225,"2019-10-19T22:49:40",10.81,124.6788211],
    [437226,"2019-10-19T22:49:45",10.82,124.6788211],
    [437227,"2019-10-19T22:51:44",11.24,121.413926],
    [437228,"2019-10-19T22:51:48",11.33,121.413926],
    [437229,"2019-10-19T22:53:43",12.21,134.8679417],
    [437230,"2019-10-19T22:53:49",11.66,134.8679417],
    [437231,"2019-10-19T22:55:46",12.52,132.7424709],
    [437232,"2019-10-19T22:55:51",12.7,132.7424709],
    [437233,"2019-10-19T22:57:49",11.51,126.7714318],
    [437234,"2019-10-19T22:58:01",11.57,126.7714318],
    [437235,"2019-10-19T22:59:47",11.5,118.3133619],
    [437236,"2019-10-19T23:00:02",11.31,118.3133619],
    [437237,"2019-10-19T23:01:54",10.06,127.0672413],
    [437238,"2019-10-19T23:02:06",10.23,127.0672413],
    [437239,"2019-10-19T23:03:58",10.36,131.8988637],
    [437240,"2019-10-19T23:04:07",11.54,131.8988637],
    [437241,"2019-10-19T23:06:05",13.12,125.5114825],
    [437242,"2019-10-19T23:06:11",13.19,125.5114825],
    [437243,"2019-10-19T23:08:11",12.4,131.2086189],
    [437244,"2019-10-19T23:08:16",12.81,131.2086189],
    [437245,"2019-10-19T23:10:12",11.11,126.2236265],
    [437246,"2019-10-19T23:10:17",10.98,126.2236265],
    [437247,"2019-10-19T23:12:15",12.86,128.8749883],
    [437248,"2019-10-19T23:12:19",12.8,128.8749883],
    [437249,"2019-10-19T23:14:15",11.94,117.6998211],
    [437250,"2019-10-19T23:14:21",11.9,117.6998211],
    [437251,"2019-10-19T23:16:41",11.87,122.2137121],
    [437252,"2019-10-19T23:16:46",12.69,122.2137121],
    [437253,"2019-10-19T23:18:28",11.55,123.5941789],
    [437254,"2019-10-19T23:18:54",11.89,123.5941789],
    [437255,"2019-10-19T23:20:51",9.55,124.876035],
    [437256,"2019-10-19T23:20:56",9,124.876035],
    [437257,"2019-10-19T23:22:54",13.41,121.6001789],
    [437258,"2019-10-19T23:22:58",12.29,121.6001789],
    [437259,"2019-10-19T23:24:55",10.14,118.0613735],
    [437260,"2019-10-19T23:25:04",9.77,118.0613735],
    [437261,"2019-10-19T23:26:59",8.53,129.083148],
    [437262,"2019-10-19T23:27:05",9.51,129.083148],
    [437263,"2019-10-19T23:29:02",9.32,125.6648677],
    [437264,"2019-10-19T23:29:07",11.92,125.6648677],
    [437265,"2019-10-19T23:31:04",10.54,111.9917238],
    [437266,"2019-10-19T23:31:09",10.26,111.9917238],
    [437267,"2019-10-19T23:33:06",9.9,121.1838444],
    [437268,"2019-10-19T23:33:11",9.72,121.1838444],
    [437269,"2019-10-19T23:35:10",10.33,118.9269027],
    [437270,"2019-10-19T23:35:16",9.94,118.9269027],
    [437271,"2019-10-19T23:37:21",9.85,116.2974475],
    [437272,"2019-10-19T23:37:24",8.95,116.2974475],
    [437273,"2019-10-19T23:39:19",9.05,94.69213229],
    [437274,"2019-10-19T23:39:25",8.8,94.69213229],
    [437275,"2019-10-19T23:41:19",8.42,122.8162995],
    [437276,"2019-10-19T23:41:25",8.5,122.8162995],
    [437277,"2019-10-19T23:43:22",8.13,105.0127238],
    [437278,"2019-10-19T23:43:27",8.89,105.0127238],
    [437279,"2019-10-19T23:45:26",8.14,113.8104318],
    [437280,"2019-10-19T23:45:32",8.16,113.8104318],
    [437281,"2019-10-19T23:47:31",8.98,100.235891],
    [437282,"2019-10-19T23:47:38",8.51,100.235891],
    [437283,"2019-10-19T23:49:31",8.32,99.0197704],
    [437284,"2019-10-19T23:49:44",7.51,99.0197704],
    [437285,"2019-10-19T23:51:33",8.98,103.7527821],
    [437286,"2019-10-19T23:51:47",9.29,103.7527821],
    [437287,"2019-10-19T23:53:46",12.01,113.4050583],
    [437288,"2019-10-19T23:54:05",10.9,113.4050583],
    [437289,"2019-10-19T23:55:49",10.67,109.0774202],
    [437290,"2019-10-19T23:56:24",8.66,109.0774202],
    [437291,"2019-10-19T23:58:24",8.7,115.6400857],
    [437292,"2019-10-19T23:58:27",9.47,115.6400857],
    [437293,"2019-10-20T00:00:23",8.28,104.5525682],
    [437294,"2019-10-20T00:00:29",8.07,104.5525682],
    [437295,"2019-10-20T00:02:27",8.47,101.0247238],
    [437296,"2019-10-20T00:02:37",10.49,101.0247238],
    [437297,"2019-10-20T00:04:34",8.16,104.5197005],
    [437298,"2019-10-20T00:04:40",8.36,104.5197005],
    [437299,"2019-10-20T00:06:37",8.51,101.462965],
    [437300,"2019-10-20T00:06:43",8.54,101.462965],
    [437301,"2019-10-20T00:08:40",10.49,110.6331789],
    [437302,"2019-10-20T00:08:45",9.22,110.6331789],
    [437303,"2019-10-20T00:10:41",10.4,105.9768561],
    [437304,"2019-10-20T00:10:46",10.65,105.9768561],
    [437305,"2019-10-20T00:12:46",9.71,108.6501323],
    [437306,"2019-10-20T00:12:53",9.68,108.6501323],
    [437307,"2019-10-20T00:14:47",10.18,100.9261206],
    [437308,"2019-10-20T00:14:56",10.22,100.9261206],
    [437309,"2019-10-20T00:16:49",9.28,87.07768475],
    [437310,"2019-10-20T00:16:58",10.65,87.07768475],
    [437311,"2019-10-20T00:19:03",10.61,97.38731525],
    [437312,"2019-10-20T00:19:08",10,97.38731525],
    [437313,"2019-10-20T00:21:04",8.92,96.17119463],
    [437314,"2019-10-20T00:21:10",8.94,96.17119463],
    [437315,"2019-10-20T00:23:06",10.22,89.38940852],
    [437316,"2019-10-20T00:23:11",10.25,89.38940852],
    [437317,"2019-10-20T00:25:10",10.6,94.38536189],
    [437318,"2019-10-20T00:25:36",11.17,94.38536189],
    [437319,"2019-10-20T00:27:33",10.22,106.5246614],
    [437320,"2019-10-20T00:27:39",12.11,106.5246614],
    [437321,"2019-10-20T00:29:13",10.04,98.2528444],
    [437322,"2019-10-20T00:29:41",10.13,98.2528444],
    [437323,"2019-10-20T00:31:40",10.44,103.5446148],
    [437324,"2019-10-20T00:31:44",10.94,103.5446148],
    [437325,"2019-10-20T00:33:43",11.78,105.8015641],
    [437326,"2019-10-20T00:33:48",11.64,105.8015641],
    [437327,"2019-10-20T00:35:15",10.61,115.5853112],
    [437328,"2019-10-20T00:35:48",10.58,115.5853112],
    [437329,"2019-10-20T00:37:51",10.55,104.2677121],
    [437330,"2019-10-20T00:37:55",8.52,104.2677121],
    [437331,"2019-10-20T00:39:52",11.24,109.6361789],
    [437332,"2019-10-20T00:39:57",11.95,109.6361789],
    [437333,"2019-10-20T00:41:58",11.97,91.05472377],
    [437334,"2019-10-20T00:42:04",11.41,91.05472377],
    [437335,"2019-10-20T00:44:04",10.55,117.3382762],
    [437336,"2019-10-20T00:44:10",10.42,119.5842646],
    [437337,"2019-10-20T00:46:10",8.63,107.8393852],
    [437338,"2019-10-20T00:46:15",9.78,107.8393852],
    [437339,"2019-10-20T00:48:10",10.58,106.6561323],
    [437340,"2019-10-20T00:48:16",11.41,107.214891],
    [437341,"2019-10-20T00:50:08",10.22,107.214891],
    [437342,"2019-10-20T00:50:19",10.4,102.4270973],
    [437343,"2019-10-20T00:52:15",10.06,106.1959767],
    [437344,"2019-10-20T00:52:22",9.91,106.1959767],
    [437345,"2019-10-20T00:54:19",11.11,88.01990269],
    [437346,"2019-10-20T00:54:22",11,88.01990269],
    [437347,"2019-10-20T00:56:22",8.8,86.17928789],
    [437348,"2019-10-20T00:56:30",7.67,86.17928789],
    [437349,"2019-10-20T00:58:21",10.66,90.5836148],
    [437350,"2019-10-20T00:58:33",10.72,94.19910897],
    [437351,"2019-10-20T01:00:16",10.64,94.19910897],
    [437352,"2019-10-20T01:00:34",12.03,101.3972296],
    [437353,"2019-10-20T01:02:34",11.35,101.7587821],
    [437354,"2019-10-20T01:02:45",9.3,101.7587821],
    [437355,"2019-10-20T01:04:43",13.15,95.43714394],
    [437356,"2019-10-20T01:04:48",13.11,95.59052914],
    [437357,"2019-10-20T01:06:39",10.08,92.62143588],
    [437358,"2019-10-20T01:06:51",10.78,92.62143588],
    [437359,"2019-10-20T01:08:50",10.83,97.47496503],
    [437360,"2019-10-20T01:08:54",10.68,97.47496503],
    [437361,"2019-10-20T01:10:50",9.15,106.5794359],
    [437362,"2019-10-20T01:10:56",12.52,108.5515291],
    [437363,"2019-10-20T01:12:55",11.56,108.5515291],
    [437364,"2019-10-20T01:13:00",11.81,98.11042017],
    [437365,"2019-10-20T01:14:54",10.79,98.20902332],
    [437366,"2019-10-20T01:15:06",10.46,104.7278677],
    [437367,"2019-10-20T01:17:05",10.58,104.3882296],
    [437368,"2019-10-20T01:17:11",10.73,104.3882296],
    [437369,"2019-10-20T01:19:06",10.9,106.3931906],
    [437370,"2019-10-20T01:19:11",11.03,90.76986771],
    [437371,"2019-10-20T01:21:11",11.63,108.8144709],
    [437372,"2019-10-20T01:21:16",11.78,108.8144709],
    [437373,"2019-10-20T01:23:13",11.74,89.19219463],
    [437374,"2019-10-20T01:23:19",11.68,89.19219463],
    [437375,"2019-10-20T01:25:18",11.06,89.25793766],
    [437376,"2019-10-20T01:25:41",9.79,89.72904663],
    [437377,"2019-10-20T01:27:46",9.71,93.30071211],
    [437378,"2019-10-20T01:27:51",9.63,96.54370045],
    [437379,"2019-10-20T01:29:51",10.39,96.14928789],
    [437380,"2019-10-20T01:29:56",10.03,113.437926],
    [437381,"2019-10-20T01:31:54",11.59,113.437926],
    [437382,"2019-10-20T01:32:02",11.7,101.4848794],
    [437383,"2019-10-20T01:33:58",10.77,96.77378206],
    [437384,"2019-10-20T01:34:05",11.03,92.78578206],
    [437385,"2019-10-20T01:36:04",12.01,102.4818794],
    [437386,"2019-10-20T01:36:10",12,102.4818794],
    [437387,"2019-10-20T01:38:18",12.02,90.07963811],
    [437388,"2019-10-20T01:38:23",11.05,90.07963811],
    [437389,"2019-10-20T01:40:21",10.81,88.22806234],
    [437390,"2019-10-20T01:40:27",10.84,88.22806234],
    [437391,"2019-10-20T01:42:23",12.34,100.1701556],
    [437392,"2019-10-20T01:42:29",12.48,99.0197704],
    [437393,"2019-10-20T01:44:25",13.01,94.8016888],
    [437394,"2019-10-20T01:44:31",12.94,94.8016888],
    [437395,"2019-10-20T01:46:29",13.38,95.11942017],
    [437396,"2019-10-20T01:46:33",11.23,91.15332691],
    [437397,"2019-10-20T01:48:30",12.11,94.63735023],
    [437398,"2019-10-20T01:48:35",11.67,94.63735023],
    [437399,"2019-10-20T01:50:32",12.78,96.23693766],
    [437400,"2019-10-20T01:50:38",12.77,92.98298834],
    [437401,"2019-10-20T01:52:36",11.63,101.3314942],
    [437402,"2019-10-20T01:52:41",11.55,101.3314942],
    [437403,"2019-10-20T01:54:37",12.08,102.3284942],
    [437404,"2019-10-20T01:54:42",12.74,103.6870466],
    [437405,"2019-10-20T01:56:33",13.73,103.6870466],
    [437406,"2019-10-20T01:56:45",12.9,93.79373543],
    [437407,"2019-10-20T01:58:41",13.21,93.79373543],
    [437408,"2019-10-20T01:58:47",13.62,102.0107704],
    [437409,"2019-10-20T02:00:43",11.79,102.0107704],
    [437410,"2019-10-20T02:00:47",11.95,93.4212296],
    [437411,"2019-10-20T02:02:46",13.09,93.44314394],
    [437412,"2019-10-20T02:02:52",14.03,88.2061556],
    [437413,"2019-10-20T02:04:51",12.71,96.96003497],
    [437414,"2019-10-20T02:04:57",12.24,96.96003497],
    [437415,"2019-10-20T02:06:57",12.54,97.81460314],
    [437416,"2019-10-20T02:07:03",14.8,99.0964592],
    [437417,"2019-10-20T02:09:02",14.13,103.8623386],
    [437418,"2019-10-20T02:09:28",13.67,97.5626148],
    [437419,"2019-10-20T02:11:28",13.65,104.2019767],
    [437420,"2019-10-20T02:11:33",13.19,104.2019767],
    [437421,"2019-10-20T02:13:08",14.6,104.2019767],
    [437422,"2019-10-20T02:13:38",14.13,90.38640852],
    [437423,"2019-10-20T02:15:37",14.06,92.79673543],
    [437424,"2019-10-20T02:15:39",13.92,98.37336189],
    [437425,"2019-10-20T02:17:38",14.77,100.3125798],
    [437426,"2019-10-20T02:17:49",14.03,100.8603852],
    [437427,"2019-10-20T02:19:49",14.22,94.76882108],
    [437428,"2019-10-20T02:19:55",14.57,94.76882108],
    [437429,"2019-10-20T02:21:53",13.92,95.06463811],
    [437430,"2019-10-20T02:21:56",14.04,100.3564085],
    [437431,"2019-10-20T02:23:54",12.49,100.3235408],
    [437432,"2019-10-20T02:24:01",12.42,94.29771211],
    [437433,"2019-10-20T02:25:57",14.58,96.11642017],
    [437434,"2019-10-20T02:26:01",14.4,95.32757983],
    [437435,"2019-10-20T02:28:00",13.29,95.32757983],
    [437436,"2019-10-20T02:28:06",12.62,103.6651323],
    [437437,"2019-10-20T02:30:03",14.26,103.6651323],
    [437438,"2019-10-20T02:30:08",14.32,96.58752914],
    [437439,"2019-10-20T02:32:07",14.24,96.58752914],
    [437440,"2019-10-20T02:32:12",13.89,99.79764977],
    [437441,"2019-10-20T02:34:09",14.02,100.1153735],
    [437442,"2019-10-20T02:34:15",15.03,114.5444825],
    [437443,"2019-10-20T02:36:12",15.14,114.5444825],
    [437444,"2019-10-20T02:36:17",15.21,100.1372879],
    [437445,"2019-10-20T02:38:12",14.23,100.1920623],
    [437446,"2019-10-20T02:38:17",14.08,100.1920623],
    [437447,"2019-10-20T02:40:16",13.78,101.2000233],
    [437448,"2019-10-20T02:40:21",13.95,101.2000233],
    [437449,"2019-10-20T02:42:17",13.04,98.5596148],
    [437450,"2019-10-20T02:42:23",13.26,98.5596148],
    [437451,"2019-10-20T02:44:21",14.52,102.5804825],
    [437452,"2019-10-20T02:44:26",13.97,102.5804825],
    [437453,"2019-10-20T02:46:27",13.96,90.28780537],
    [437454,"2019-10-20T02:46:32",14.56,99.85243183],
    [437455,"2019-10-20T02:48:28",12.27,99.76478206],
    [437456,"2019-10-20T02:48:33",13.21,99.76478206],
    [437457,"2019-10-20T02:50:33",15.41,115.0484592],
    [437458,"2019-10-20T02:50:39",15.25,115.0484592],
    [437459,"2019-10-20T02:52:38",12.14,94.38536189],
    [437460,"2019-10-20T02:52:44",12.46,94.38536189],
    [437461,"2019-10-20T02:54:39",14.84,107.2368054],
    [437462,"2019-10-20T02:54:44",14.49,107.2368054],
    [437463,"2019-10-20T02:56:43",13.11,101.9012063],
    [437464,"2019-10-20T02:57:01",12.89,101.9012063],
    [437465,"2019-10-20T02:58:44",15.04,90.48501166],
    [437466,"2019-10-20T02:59:04",15.46,90.48501166],
    [437467,"2019-10-20T03:00:45",14.12,92.95012063],
    [437468,"2019-10-20T03:01:13",15.21,92.95012063],
    [437469,"2019-10-20T03:03:10",13.06,100.5426614],
    [437470,"2019-10-20T03:03:14",13.75,100.5426614],
    [437471,"2019-10-20T03:05:11",14.36,90.15632691],
    [437472,"2019-10-20T03:05:16",15.45,90.15632691],
    [437473,"2019-10-20T03:06:51",12.38,107.2368054],
    [437474,"2019-10-20T03:07:18",13.25,107.2368054],
    [437475,"2019-10-20T03:09:17",14.38,96.39031525],
    [437476,"2019-10-20T03:09:21",14.28,96.39031525],
    [437477,"2019-10-20T03:11:17",13.71,97.52974709],
    [437478,"2019-10-20T03:11:25",13.5,97.52974709],
    [437479,"2019-10-20T03:13:22",12.36,94.07859148],
    [437480,"2019-10-20T03:13:28",12.82,94.07859148],
    [437481,"2019-10-20T03:15:26",15.28,102.1641556],
    [437482,"2019-10-20T03:15:35",14.82,102.1641556],
    [437483,"2019-10-20T03:17:34",13.42,99.05263811],
    [437484,"2019-10-20T03:17:39",13.35,99.05263811],
    [437485,"2019-10-20T03:19:39",14.9,95.47001166],
    [437486,"2019-10-20T03:19:45",12.14,95.47001166],
    [437487,"2019-10-20T03:21:43",14.29,97.3325408],
    [437488,"2019-10-20T03:21:48",14.26,97.3325408],
    [437489,"2019-10-20T03:23:47",13.78,96.19310897],
    [437490,"2019-10-20T03:23:52",12.52,94.00190269],
    [437491,"2019-10-20T03:25:49",13.97,94.02380943],
    [437492,"2019-10-20T03:25:55",13.4,94.02380943],
    [437493,"2019-10-20T03:27:54",13.44,99.0197704],
    [437494,"2019-10-20T03:27:58",13.6,99.0197704],
    [437495,"2019-10-20T03:29:53",13.92,92.98298834],
    [437496,"2019-10-20T03:29:59",13.94,92.98298834],
    [437497,"2019-10-20T03:31:55",12.71,88.15137354],
    [437498,"2019-10-20T03:32:01",12.87,102.701],
    [437499,"2019-10-20T03:33:57",14.32,98.66917892],
    [437500,"2019-10-20T03:34:02",13.83,98.66917892],
    [437501,"2019-10-20T03:36:00",11.59,101.0356847],
    [437502,"2019-10-20T03:36:04",12.01,101.0356847],
    [437503,"2019-10-20T03:38:11",12.05,96.29171211],
    [437504,"2019-10-20T03:38:22",11.72,99.71],
    [437505,"2019-10-20T03:40:19",13.41,106.7437821],
    [437506,"2019-10-20T03:40:24",13.76,108.0365915],
    [437507,"2019-10-20T03:42:22",11.5,108.3433619],
    [437508,"2019-10-20T03:42:28",11.29,101.3972296],
    [437509,"2019-10-20T03:44:30",11.25,95.491926],
    [437510,"2019-10-20T03:44:59",10.77,95.491926],
    [437511,"2019-10-20T03:46:57",12.4,86.48605829],
    [437512,"2019-10-20T03:47:01",12.33,86.48605829],
    [437513,"2019-10-20T03:48:35",11.92,77.20628789],
    [437514,"2019-10-20T03:49:16",11.4,77.20628789],
    [437515,"2019-10-20T03:51:16",12.23,92.1174592],
    [437516,"2019-10-20T03:51:19",12.2,92.1174592],
    [437517,"2019-10-20T03:53:18",12.17,87.18724126],
    [437518,"2019-10-20T03:53:21",12.49,87.18724126],
    [437519,"2019-10-20T03:55:20",13.27,83.51696503],
    [437520,"2019-10-20T03:55:32",11.75,83.51696503],
    [437521,"2019-10-20T03:57:23",12.51,94.955074],
    [437522,"2019-10-20T03:57:34",12.23,94.955074],
    [437523,"2019-10-20T03:59:33",12.43,85.14942017],
    [437524,"2019-10-20T03:59:39",12.49,85.14942017],
    [437525,"2019-10-20T04:01:38",12.17,86.31075874],
    [437526,"2019-10-20T04:01:44",12.12,86.31075874],
    [437527,"2019-10-20T04:03:48",12.16,99.3265408],
    [437528,"2019-10-20T04:04:09",11.05,99.3265408],
    [437529,"2019-10-20T04:05:48",14.76,83.96616726],
    [437530,"2019-10-20T04:06:26",12.77,83.96616726],
    [437531,"2019-10-20T04:08:22",12.13,90.45214394],
    [437532,"2019-10-20T04:08:28",12.24,90.45214394],
    [437533,"2019-10-20T04:10:28",13.02,88.08563811],
    [437534,"2019-10-20T04:10:32",11.76,88.08563811],
    [437535,"2019-10-20T04:12:29",11.87,81.18332691],
    [437536,"2019-10-20T04:12:34",11.51,81.18332691],
    [437537,"2019-10-20T04:14:50",11.51,82.94725291],
    [437538,"2019-10-20T04:14:55",10.36,82.94725291],
    [437539,"2019-10-20T04:16:49",9.63,79.67139686],
    [437540,"2019-10-20T04:16:57",11.43,79.67139686],
    [437541,"2019-10-20T04:18:53",11.59,87.76791434],
    [437542,"2019-10-20T04:18:58",11.63,87.76791434],
    [437543,"2019-10-20T04:20:57",10.92,83.0677704],
    [437544,"2019-10-20T04:21:02",10.38,83.0677704],
    [437545,"2019-10-20T04:22:58",10.77,77.6993112],
    [437546,"2019-10-20T04:23:03",11.77,77.6993112],
    [437547,"2019-10-20T04:25:00",12.23,71.11472377],
    [437548,"2019-10-20T04:25:04",11.6,71.11472377],
    [437549,"2019-10-20T04:27:03",10.86,83.4512296],
    [437550,"2019-10-20T04:27:08",10.62,83.4512296],
    [437551,"2019-10-20T04:29:06",12.9,67.75121794],
    [437552,"2019-10-20T04:29:10",12.93,67.75121794],
    [437553,"2019-10-20T04:31:06",11.12,81.06280943],
    [437554,"2019-10-20T04:31:11",11.15,81.06280943],
    [437555,"2019-10-20T04:33:08",10.48,86.12450583],
    [437556,"2019-10-20T04:33:13",11.92,86.12450583],
    [437557,"2019-10-20T04:35:13",10.46,98.03372377],
    [437558,"2019-10-20T04:35:34",10.64,98.03372377],
    [437559,"2019-10-20T04:37:15",12.06,91.03280943],
    [437560,"2019-10-20T04:37:40",10.75,91.03280943],
    [437561,"2019-10-20T04:39:36",11.36,84.91933857],
    [437562,"2019-10-20T04:39:43",11.25,84.91933857],
    [437563,"2019-10-20T04:41:17",11.92,91.17524126],
    [437564,"2019-10-20T04:41:54",10.11,91.17524126],
    [437565,"2019-10-20T04:43:50",10.17,99.71],
    [437566,"2019-10-20T04:43:55",10.42,99.71],
    [437567,"2019-10-20T04:45:54",9.33,82.90343183],
    [437568,"2019-10-20T04:46:00",9.47,82.90343183],
    [437569,"2019-10-20T04:47:56",10.58,86.2888444],
    [437570,"2019-10-20T04:48:00",10.62,86.2888444],
    [437571,"2019-10-20T04:49:58",10.59,89.10455246],
    [437572,"2019-10-20T04:50:03",10.41,89.10455246],
    [437573,"2019-10-20T04:52:02",8.68,81.31480537],
    [437574,"2019-10-20T04:52:08",8.63,81.31480537],
    [437575,"2019-10-20T04:54:07",10.5,86.35457983],
    [437576,"2019-10-20T04:54:13",10.27,86.35457983],
    [437577,"2019-10-20T04:56:02",11.6,88.21710897],
    [437578,"2019-10-20T04:56:13",9.72,88.21710897],
    [437579,"2019-10-20T04:58:11",9.12,78.01703497],
    [437580,"2019-10-20T04:58:14",8.44,78.01703497],
    [437581,"2019-10-20T05:00:06",8.78,81.70921794],
    [437582,"2019-10-20T05:00:16",8.95,81.70921794],
    [437583,"2019-10-20T05:02:15",8.93,86.54083274],
    [437584,"2019-10-20T05:02:25",9.73,86.54083274],
    [437585,"2019-10-20T05:04:16",10.8,101.1561946],
    [437586,"2019-10-20T05:04:27",11.92,101.1561946],
    [437587,"2019-10-20T05:06:26",8.44,93.66226457],
    [437588,"2019-10-20T05:06:32",8.11,93.66226457],
    [437589,"2019-10-20T05:08:29",9.89,96.34649417],
    [437590,"2019-10-20T05:08:34",10.44,96.34649417],
    [437591,"2019-10-20T05:10:30",8.36,85.89443183],
    [437592,"2019-10-20T05:10:35",8.45,85.89443183],
    [437593,"2019-10-20T05:12:35",8.49,83.84564977],
    [437594,"2019-10-20T05:12:41",8.32,83.84564977],
    [437595,"2019-10-20T05:14:40",8.68,86.61752914],
    [437596,"2019-10-20T05:15:14",9.31,86.61752914],
    [437597,"2019-10-20T05:16:47",8.81,103.4240973],
    [437598,"2019-10-20T05:17:15",10.62,103.4240973],
    [437599,"2019-10-20T05:19:14",7.54,82.32275874],
    [437600,"2019-10-20T05:19:21",7.57,82.32275874],
    [437601,"2019-10-20T05:20:52",8.67,102.0436381],
    [437602,"2019-10-20T05:21:32",9.65,72.96629955],
    [437603,"2019-10-20T05:23:25",8.78,122.2575408],
    [437604,"2019-10-20T05:23:40",7.78,122.2575408],
    [437605,"2019-10-20T05:25:36",8.15,73.75513229],
    [437606,"2019-10-20T05:25:42",6.98,73.75513229],
    [437607,"2019-10-20T05:27:39",7.56,68.47431525],
    [437608,"2019-10-20T05:27:47",6.58,68.47431525],
    [437609,"2019-10-20T05:29:44",7.93,61.81304283],
    [437610,"2019-10-20T05:29:49",7.89,61.81304283],
    [437611,"2019-10-20T05:31:48",9.17,78.542926],
    [437612,"2019-10-20T05:31:52",8.99,78.542926],
    [437613,"2019-10-20T05:33:51",8.18,71.08185606],
    [437614,"2019-10-20T05:33:56",8.26,71.08185606],
    [437615,"2019-10-20T05:35:55",6.42,64.05903497],
    [437616,"2019-10-20T05:36:00",6.34,64.05903497],
    [437617,"2019-10-20T05:37:57",5.38,57.25533072],
    [437618,"2019-10-20T05:38:07",5.55,57.25533072],
    [437619,"2019-10-20T05:40:06",6.92,73.87564977],
    [437620,"2019-10-20T05:40:41",6.04,73.87564977],
    [437621,"2019-10-20T05:42:40",7.08,81.87356412],
    [437622,"2019-10-20T05:42:46",7.84,81.87356412],
    [437623,"2019-10-20T05:44:44",7.91,67.70739686],
    [437624,"2019-10-20T05:45:00",6.75,67.70739686],
    [437625,"2019-10-20T05:46:48",5.4,58.6029222],
    [437626,"2019-10-20T05:47:02",5.71,58.6029222],
    [437627,"2019-10-20T05:48:51",5.97,77.27202332],
    [437628,"2019-10-20T05:49:03",6.6,77.27202332],
    [437629,"2019-10-20T05:50:51",7.94,58.2961556],
    [437630,"2019-10-20T05:51:06",7.98,58.2961556],
    [437631,"2019-10-20T05:53:04",6.16,43.45071592],
    [437632,"2019-10-20T05:53:16",7.46,43.45071592],
    [437633,"2019-10-20T05:55:16",7.43,329.4911166],
    [437634,"2019-10-20T05:55:21",7.56,329.4911166],
    [437635,"2019-10-20T05:57:20",8.06,326.0837668],
    [437636,"2019-10-20T05:57:23",7.31,326.0837668],
    [437637,"2019-10-20T05:59:21",10.41,337.4123193],
    [437638,"2019-10-20T05:59:25",10.42,337.4123193],
    [437639,"2019-10-20T06:01:22",10.73,330.1594242],
    [437640,"2019-10-20T06:01:44",8.65,330.1594242],
    [437641,"2019-10-20T06:03:25",8.36,336.6673076],
    [437642,"2019-10-20T06:03:47",9.15,336.6673076],
    [437643,"2019-10-20T06:05:47",11.52,318.0858601],
    [437644,"2019-10-20T06:05:51",12.35,318.0858601],
    [437645,"2019-10-20T06:07:31",10.85,312.8488718],
    [437646,"2019-10-20T06:07:54",11.52,312.8488718],
    [437647,"2019-10-20T06:09:53",9.63,311.4136457],
    [437648,"2019-10-20T06:10:00",9.47,311.4136457],
    [437649,"2019-10-20T06:11:55",7.9,316.223331],
    [437650,"2019-10-20T06:12:00",7.93,316.223331],
    [437651,"2019-10-20T06:14:00",9.12,335.3964126],
    [437652,"2019-10-20T06:14:07",8.13,335.3964126],
    [437653,"2019-10-20T06:16:07",8.07,324.0459534],
    [437654,"2019-10-20T06:16:12",8.24,324.0459534],
    [437655,"2019-10-20T06:18:09",7.42,316.4095991],
    [437656,"2019-10-20T06:18:15",7.17,316.4095991],
    [437657,"2019-10-20T06:20:14",8.61,306.768261],
    [437658,"2019-10-20T06:20:27",8.26,306.768261],
    [437659,"2019-10-20T06:22:15",8.39,298.0801399],
    [437660,"2019-10-20T06:22:27",7.59,298.0801399],
    [437661,"2019-10-20T06:24:25",9.57,300.0631865],
    [437662,"2019-10-20T06:24:30",9.65,300.0631865],
    [437663,"2019-10-20T06:26:20",9.17,306.9764359],
    [437664,"2019-10-20T06:26:31",8.18,306.9764359],
    [437665,"2019-10-20T06:28:22",8.55,311.7313543],
    [437666,"2019-10-20T06:28:32",8.64,311.7313543],
    [437667,"2019-10-20T06:30:32",8.05,301.6846807],
    [437668,"2019-10-20T06:30:43",7.88,301.6846807],
    [437669,"2019-10-20T06:32:40",9.52,300.9177623],
    [437670,"2019-10-20T06:32:45",9.33,296.3162215],
    [437671,"2019-10-20T06:34:41",8.93,299.186704],
    [437672,"2019-10-20T06:34:51",8.41,299.2086107],
    [437673,"2019-10-20T06:36:47",7.66,294.6289767],
    [437674,"2019-10-20T06:36:52",9.02,294.6508834],
    [437675,"2019-10-20T06:38:50",7.4,306.9654825],
    [437676,"2019-10-20T06:38:53",6.54,306.9435758],
    [437677,"2019-10-20T06:40:53",6.48,277.3074709],
    [437678,"2019-10-20T06:40:58",6.38,277.5485058],
    [437679,"2019-10-20T06:42:52",5.21,277.5485058],
    [437680,"2019-10-20T06:42:59",5.2,277.5485058],
    [437681,"2019-10-20T06:44:56",5.46,252.7549767],
    [437682,"2019-10-20T06:45:02",4.25,311.994296],
    [437683,"2019-10-20T06:46:59",4.69,312.0162332],
    [437684,"2019-10-20T06:47:03",4.66,312.0162332],
    [437685,"2019-10-20T06:48:59",4.62,282.7964475],
    [437686,"2019-10-20T06:49:06",5.86,299.8002448],
    [437687,"2019-10-20T06:51:01",6.05,307.9515291],
    [437688,"2019-10-20T06:51:06",6.13,304.7523543],
    [437689,"2019-10-20T06:53:06",4.49,290.816261],
    [437690,"2019-10-20T06:53:11",5.12,290.816261],
    [437691,"2019-10-20T06:55:10",4.01,311.6875408],
    [437692,"2019-10-20T06:55:17",2.89,311.6875408],
    [437693,"2019-10-20T06:57:37",2.98,268.7836807],
    [437694,"2019-10-20T06:57:43",3.33,268.7836807],
    [437695,"2019-10-20T06:59:16",3.84,268.7836807],
    [437696,"2019-10-20T06:59:53",4.22,317.9434359],
    [437697,"2019-10-20T07:01:23",2.95,314.820965],
    [437698,"2019-10-20T07:01:57",3.45,314.820965],
    [437699,"2019-10-20T07:03:50",5.4,340.8415758],
    [437700,"2019-10-20T07:04:03",5.16,333.5448368],
    [437701,"2019-10-20T07:05:55",4.1,321.8437785],
    [437702,"2019-10-20T07:06:06",4.95,321.8437785],
    [437703,"2019-10-20T07:08:03",7.47,322.4792565],
    [437704,"2019-10-20T07:08:07",7.49,323.0599067],
    [437705,"2019-10-20T07:09:59",5.22,324.4842098],
    [437706,"2019-10-20T07:10:12",5.68,310.909669],
    [437707,"2019-10-20T07:12:11",3.89,310.9425291],
    [437708,"2019-10-20T07:12:17",3.91,321.3726924],
    [437709,"2019-10-20T07:14:12",6.41,300.7205408],
    [437710,"2019-10-20T07:14:18",6.48,300.7205408],
    [437711,"2019-10-20T07:16:16",4.51,300.7424475],
    [437712,"2019-10-20T07:16:22",4.73,346.0895175],
    [437713,"2019-10-20T07:18:22",6.23,329.1076574],
    [437714,"2019-10-20T07:18:27",6.16,308.6198368],
    [437715,"2019-10-20T07:20:24",7.98,308.6636807],
    [437716,"2019-10-20T07:20:29",7.93,325.8537157],
    [437717,"2019-10-20T07:22:24",8.52,322.5997435],
    [437718,"2019-10-20T07:22:29",8.5,322.5997435],
    [437719,"2019-10-20T07:24:28",7.23,332.8107785],
    [437720,"2019-10-20T07:24:32",6.58,332.8107785],
    [437721,"2019-10-20T07:26:24",6.17,325.9632494],
    [437722,"2019-10-20T07:26:34",6.47,331.4084126],
    [437723,"2019-10-20T07:28:24",4.74,340.1184709],
    [437724,"2019-10-20T07:28:35",4.98,339.0009534],
    [437725,"2019-10-20T07:30:00",3.7,339.0009534],
    [437726,"2019-10-20T07:30:35",6.12,350.6472448],
    [437727,"2019-10-20T07:32:33",4.73,309.3538951],
    [437728,"2019-10-20T07:32:39",4.71,309.3319883],
    [437729,"2019-10-20T07:34:32",6.06,309.3319883],
    [437730,"2019-10-20T07:34:41",4.54,307.5899767],
    [437731,"2019-10-20T07:36:31",4.63,316.7054009],
    [437732,"2019-10-20T07:36:44",4.34,316.7054009],
    [437733,"2019-10-20T07:38:47",4.39,344.5994942],
    [437734,"2019-10-20T07:38:53",4.77,344.6104475],
    [437735,"2019-10-20T07:40:49",5.86,337.072704],
    [437736,"2019-10-20T07:40:54",6.7,337.0617506],
    [437737,"2019-10-20T07:42:48",6.29,337.0617506],
    [437738,"2019-10-20T07:42:56",5.7,359.006704],
    [437739,"2019-10-20T07:44:55",5.05,359.006704],
    [437740,"2019-10-20T07:45:01",5.18,315.4454592],
    [437741,"2019-10-20T07:46:59",3.13,328.187331],
    [437742,"2019-10-20T07:47:04",3.75,328.187331],
    [437743,"2019-10-20T07:49:01",2.58,84.22910897],
    [437744,"2019-10-20T07:49:06",3.49,85.60956817],
    [437745,"2019-10-20T07:51:03",4.83,85.60956817],
    [437746,"2019-10-20T07:51:07",4.88,142.6467354],
    [437747,"2019-10-20T07:53:07",3.51,86.93525291],
    [437748,"2019-10-20T07:53:13",2.99,86.93525291],
    [437749,"2019-10-20T07:55:12",4.22,40.86508946],
    [437750,"2019-10-20T07:55:48",4.15,34.60918677],
    [437751,"2019-10-20T07:57:45",3.11,26.93995527],
    [437752,"2019-10-20T07:57:50",3.15,26.93995527],
    [437753,"2019-10-20T07:59:46",2.74,120.3621439],
    [437754,"2019-10-20T07:59:50",2.76,42.36606614],
    [437755,"2019-10-20T08:01:48",2.63,161.5349534],
    [437756,"2019-10-20T08:01:52",2.97,161.5349534],
    [437757,"2019-10-20T08:03:49",4.56,146.2951049],
    [437758,"2019-10-20T08:03:54",3.37,153.6137354],
    [437759,"2019-10-20T08:05:51",5.06,138.132852],
    [437760,"2019-10-20T08:05:55",5.3,138.132852],
    [437761,"2019-10-20T08:07:55",4.29,148.7821282],
    [437762,"2019-10-20T08:08:00",4.36,149.0121946],
    [437763,"2019-10-20T08:09:25",5.2,149.0121946],
    [437764,"2019-10-20T08:10:03",5.02,101.8573852],
    [437765,"2019-10-20T08:12:03",4.31,63.23733072],
    [437766,"2019-10-20T08:12:06",4.25,93.97998834],
    [437767,"2019-10-20T08:14:05",3.39,24.29954866],
    [437768,"2019-10-20T08:14:19",4.47,96.37936189],
    [437769,"2019-10-20T08:16:16",3.69,94.88933857],
    [437770,"2019-10-20T08:16:21",4.13,94.88933857],
    [437771,"2019-10-20T08:18:21",5.02,100.6193502],
    [437772,"2019-10-20T08:18:28",4.82,100.6193502],
    [437773,"2019-10-20T08:20:23",5.95,107.8941673],
    [437774,"2019-10-20T08:20:28",5.93,107.8941673],
    [437775,"2019-10-20T08:22:27",5.15,127.8451282],
    [437776,"2019-10-20T08:22:32",5.28,127.8451282],
    [437777,"2019-10-20T08:24:27",6.22,110.0744202],
    [437778,"2019-10-20T08:24:51",6.23,110.1182413],
    [437779,"2019-10-20T08:26:32",6.85,116.6042179],
    [437780,"2019-10-20T08:27:03",7.09,120.175891],
    [437781,"2019-10-20T08:29:00",7.28,112.1889377],
    [437782,"2019-10-20T08:29:05",6.66,112.1889377],
    [437783,"2019-10-20T08:30:39",6.35,119.124109],
    [437784,"2019-10-20T08:31:06",7.39,119.0583735],
    [437785,"2019-10-20T08:32:43",6.32,106.919074],
    [437786,"2019-10-20T08:33:06",6.48,97.47496503],
    [437787,"2019-10-20T08:34:44",6.74,100.0496381],
    [437788,"2019-10-20T08:35:07",6.86,99.940074],
    [437789,"2019-10-20T08:36:45",6.54,115.903035],
    [437790,"2019-10-20T08:37:15",6.47,103.4240973],
    [437791,"2019-10-20T08:38:47",8.4,120.4826614],
    [437792,"2019-10-20T08:39:15",8.52,98.00085606],
    [437793,"2019-10-20T08:40:51",7.5,98.00085606],
    [437794,"2019-10-20T08:41:19",7.72,108.2009377],
    [437795,"2019-10-20T08:43:15",9.53,108.2009377],
    [437796,"2019-10-20T08:43:22",9.19,112.5176148],
    [437797,"2019-10-20T08:45:19",6.69,106.2069377],
    [437798,"2019-10-20T08:45:23",8.39,126.2455408],
    [437799,"2019-10-20T08:47:22",10.89,135.141852],
    [437800,"2019-10-20T08:47:29",10.86,135.141852],
    [437801,"2019-10-20T08:49:26",9.3,135.1637587],
    [437802,"2019-10-20T08:49:32",9.25,128.2285874],
    [437803,"2019-10-20T08:51:23",10.59,128.2285874],
    [437804,"2019-10-20T08:51:33",7.7,132.1398834],
    [437805,"2019-10-20T08:53:32",6.22,124.9308094],
    [437806,"2019-10-20T08:53:35",6.19,124.9308094],
    [437807,"2019-10-20T08:55:31",6.95,124.8541206],
    [437808,"2019-10-20T08:55:42",7.04,115.5633969],
    [437809,"2019-10-20T08:57:40",8.62,97.34349417],
    [437810,"2019-10-20T08:57:51",8.93,109.7676498],
    [437811,"2019-10-20T08:59:45",7.51,125.9606847],
    [437812,"2019-10-20T08:59:52",8.21,125.9606847],
    [437813,"2019-10-20T09:01:48",6.55,114.9717704],
    [437814,"2019-10-20T09:01:54",7.42,114.9608094],
    [437815,"2019-10-20T09:03:46",6.92,102.1970233],
    [437816,"2019-10-20T09:03:58",6.81,102.1970233],
    [437817,"2019-10-20T09:06:00",6.84,98.64726457],
    [437818,"2019-10-20T09:06:04",6.16,99.35940852],
    [437819,"2019-10-20T09:08:01",5.8,105.8892063],
    [437820,"2019-10-20T09:08:06",5.46,105.8892063],
    [437821,"2019-10-20T09:10:01",5.36,130.2225874],
    [437822,"2019-10-20T09:10:26",5.73,130.156852],
    [437823,"2019-10-20T09:12:10",7.33,98.0227704],
    [437824,"2019-10-20T09:12:28",7.95,95.952074],
    [437825,"2019-10-20T09:14:11",5.16,89.47705829],
    [437826,"2019-10-20T09:14:32",6.21,89.47705829],
    [437827,"2019-10-20T09:16:14",5.81,123.2874085],
    [437828,"2019-10-20T09:16:41",5.74,123.2874085],
    [437829,"2019-10-20T09:18:41",6.76,101.1671556],
    [437830,"2019-10-20T09:18:45",6.79,101.1671556],
    [437831,"2019-10-20T09:20:41",9.96,96.8723852],
    [437832,"2019-10-20T09:20:47",9.99,96.8723852],
    [437833,"2019-10-20T09:22:44",8.3,98.34049417],
    [437834,"2019-10-20T09:22:48",8.29,98.34049417],
    [437835,"2019-10-20T09:24:46",8.77,93.46505829],
    [437836,"2019-10-20T09:24:50",8.74,88.4362296],
    [437837,"2019-10-20T09:26:20",8.62,88.4362296],
    [437838,"2019-10-20T09:26:59",7.73,83.74704663],
    [437839,"2019-10-20T09:28:55",9.01,83.74704663],
    [437840,"2019-10-20T09:29:00",8.41,79.3865408],
    [437841,"2019-10-20T09:30:57",10.46,93.00490269],
    [437842,"2019-10-20T09:31:03",7.41,93.00490269],
    [437843,"2019-10-20T09:33:01",9.66,92.56666143],
    [437844,"2019-10-20T09:33:06",9.74,96.77378206],
    [437845,"2019-10-20T09:35:04",12.07,96.78473543],
    [437846,"2019-10-20T09:35:09",12.04,101.2548054],
    [437847,"2019-10-20T09:37:08",10.58,100.181109],
    [437848,"2019-10-20T09:37:14",9.33,100.181109],
    [437849,"2019-10-20T09:39:11",11.33,94.69213229],
    [437850,"2019-10-20T09:39:17",11.34,103.5336614],
    [437851,"2019-10-20T09:41:16",12.42,103.5774825],
    [437852,"2019-10-20T09:41:19",12.37,105.1003735],
    [437853,"2019-10-20T09:43:12",12.6,105.1003735],
    [437854,"2019-10-20T09:43:22",12.01,105.1003735],
    [437855,"2019-10-20T09:45:18",15,103.8404318],
    [437856,"2019-10-20T09:45:24",15.86,103.8404318],
    [437857,"2019-10-20T09:47:19",17.22,114.4020583],
    [437858,"2019-10-20T09:47:24",13.95,114.4020583],
    [437859,"2019-10-20T09:49:24",17.32,122.3561439],
    [437860,"2019-10-20T09:49:36",16.88,122.3561439],
    [437861,"2019-10-20T09:51:26",17.25,113.7337354],
    [437862,"2019-10-20T09:51:37",17.82,113.7337354],
    [437863,"2019-10-20T09:53:31",17.05,106.2069377],
    [437864,"2019-10-20T09:53:42",15.08,106.2069377],
    [437865,"2019-10-20T09:55:41",13.42,108.9021206],
    [437866,"2019-10-20T09:56:11",13.88,107.4011439],
    [437867,"2019-10-20T09:57:51",14.1,107.4778327],
    [437868,"2019-10-20T09:58:18",14.29,98.7896888],
    [437869,"2019-10-20T09:59:49",15.4,96.81760314],
    [437870,"2019-10-20T10:00:20",14.16,107.8832063],
    [437871,"2019-10-20T10:02:19",15.55,106.6232646],
    [437872,"2019-10-20T10:02:25",11.82,108.0256381],
    [437873,"2019-10-20T10:04:22",14.07,119.3213153],
    [437874,"2019-10-20T10:04:27",14.02,112.3642296],
    [437875,"2019-10-20T10:05:54",11.97,109.6580857],
    [437876,"2019-10-20T10:06:38",13.63,115.3223619],
    [437877,"2019-10-20T10:08:37",12.79,108.5296148],
    [437878,"2019-10-20T10:08:44",16.08,108.5296148],
    [437879,"2019-10-20T10:10:41",14.36,107.0505525],
    [437880,"2019-10-20T10:10:46",14.33,107.0505525],
    [437881,"2019-10-20T10:12:43",14.76,111.0166381],
    [437882,"2019-10-20T10:12:49",14.71,111.0166381],
    [437883,"2019-10-20T10:14:49",14.94,115.5414825],
    [437884,"2019-10-20T10:14:54",12.56,115.5414825],
    [437885,"2019-10-20T10:16:54",15.21,113.0106381],
    [437886,"2019-10-20T10:17:05",15.86,113.0106381],
    [437887,"2019-10-20T10:19:04",15.15,96.85047086],
    [437888,"2019-10-20T10:19:10",15.23,97.69408566],
    [437889,"2019-10-20T10:21:12",15.22,98.84447086],
    [437890,"2019-10-20T10:21:32",13.85,98.84447086],
    [437891,"2019-10-20T10:23:11",14.76,104.3772762],
    [437892,"2019-10-20T10:23:38",11.5,104.3772762],
    [437893,"2019-10-20T10:25:13",16.47,111.9807704],
    [437894,"2019-10-20T10:25:42",14.1,102.5476148],
    [437895,"2019-10-20T10:27:18",12.53,102.5476148],
    [437896,"2019-10-20T10:27:48",13.71,103.7856498],
    [437897,"2019-10-20T10:29:43",15.09,103.7856498],
    [437898,"2019-10-20T10:29:50",15.24,105.1332413],
    [437899,"2019-10-20T10:31:45",17.27,119.6171323],
    [437900,"2019-10-20T10:31:51",17.35,119.6171323],
    [437901,"2019-10-20T10:33:49",17.95,116.2974475],
    [437902,"2019-10-20T10:33:52",17.88,122.7176888],
    [437903,"2019-10-20T10:35:50",17.81,123.1340233],
    [437904,"2019-10-20T10:35:54",18.15,123.1340233],
    [437905,"2019-10-20T10:37:51",17.31,119.408965],
    [437906,"2019-10-20T10:37:56",17.29,114.7307354],
    [437907,"2019-10-20T10:40:02",17.34,103.4021906],
    [437908,"2019-10-20T10:40:07",17.41,103.3035798],
    [437909,"2019-10-20T10:42:06",14.87,116.8342995],
    [437910,"2019-10-20T10:42:11",15.76,116.8671673],
    [437911,"2019-10-20T10:44:05",16.75,96.36840852],
    [437912,"2019-10-20T10:44:11",17.58,96.36840852],
    [437913,"2019-10-20T10:46:09",14.7,99.98390269],
    [437914,"2019-10-20T10:46:14",14.87,103.2926265],
    [437915,"2019-10-20T10:48:15",14.78,106.6013502],
    [437916,"2019-10-20T10:48:23",18.1,106.6013502],
    [437917,"2019-10-20T10:50:22",11.26,114.5663969],
    [437918,"2019-10-20T10:50:27",11.21,114.5663969],
    [437919,"2019-10-20T10:52:26",13.48,109.7457354],
    [437920,"2019-10-20T10:52:38",14.21,109.7457354],
    [437921,"2019-10-20T10:54:31",14.4,116.2755408],
    [437922,"2019-10-20T10:54:40",13.85,116.2755408],
    [437923,"2019-10-20T10:56:32",15.44,114.7855175],
    [437924,"2019-10-20T10:56:46",12.68,114.7855175],
    [437925,"2019-10-20T10:58:43",16.92,118.4010117],
    [437926,"2019-10-20T10:58:50",16.83,118.4010117],
    [437927,"2019-10-20T11:00:49",16.74,101.0247238],
    [437928,"2019-10-20T11:00:53",14.51,101.0247238],
    [437929,"2019-10-20T11:02:53",15.33,117.0534202],
    [437930,"2019-10-20T11:03:14",12.49,117.0534202],
    [437931,"2019-10-20T11:04:56",11.63,105.450965],
    [437932,"2019-10-20T11:05:27",15.61,105.450965],
    [437933,"2019-10-20T11:07:22",13.69,118.0285058],
    [437934,"2019-10-20T11:07:33",14.93,118.0285058],
    [437935,"2019-10-20T11:09:39",15,102.2189377],
    [437936,"2019-10-20T11:09:44",14.19,102.2189377],
    [437937,"2019-10-20T11:11:38",13.8,111.3234085],
    [437938,"2019-10-20T11:11:44",12.82,111.3234085],
    [437939,"2019-10-20T11:13:42",16.27,105.2318444],
    [437940,"2019-10-20T11:13:47",16.26,105.2318444],
    [437941,"2019-10-20T11:15:42",16.65,101.6601789],
    [437942,"2019-10-20T11:15:49",16.64,101.6601789],
    [437943,"2019-10-20T11:17:47",15.69,103.0954202],
    [437944,"2019-10-20T11:17:52",15.51,103.0954202],
    [437945,"2019-10-20T11:19:50",14.57,110.9947238],
    [437946,"2019-10-20T11:19:54",16.23,110.9947238],
    [437947,"2019-10-20T11:21:53",14.37,107.5654825],
    [437948,"2019-10-20T11:21:58",14.35,107.5654825],
    [437949,"2019-10-20T11:23:57",12.9,105.3523619],
    [437950,"2019-10-20T11:24:02",14.74,105.3523619],
    [437951,"2019-10-20T11:25:58",14.8,111.8383386],
    [437952,"2019-10-20T11:26:03",15.64,111.7835641],
    [437953,"2019-10-20T11:28:01",16.07,101.5067937],
    [437954,"2019-10-20T11:28:05",16.12,115.4976614],
    [437955,"2019-10-20T11:30:05",15.94,110.0305915],
    [437956,"2019-10-20T11:30:09",15.92,110.5017005],
    [437957,"2019-10-20T11:32:05",16.78,99.45801166],
    [437958,"2019-10-20T11:32:10",16.77,100.6522179],
    [437959,"2019-10-20T11:34:02",13.51,100.6522179],
    [437960,"2019-10-20T11:34:12",14.08,94.08955246],
    [437961,"2019-10-20T11:36:09",14.89,106.7985641],
    [437962,"2019-10-20T11:36:14",14.18,106.7766498],
    [437963,"2019-10-20T11:38:12",11.53,106.7766498],
    [437964,"2019-10-20T11:38:17",11.5,107.1053269],
    [437965,"2019-10-20T11:40:14",14.21,105.0675058],
    [437966,"2019-10-20T11:40:20",14.18,105.0675058],
    [437967,"2019-10-20T11:42:18",17.57,111.0385525],
    [437968,"2019-10-20T11:42:30",16.81,95.85347086],
    [437969,"2019-10-20T11:44:28",14.99,96.0287704],
    [437970,"2019-10-20T11:44:52",15.34,101.7916498],
    [437971,"2019-10-20T11:46:28",14.59,96.49987937],
    [437972,"2019-10-20T11:46:54",16.07,96.49987937],
    [437973,"2019-10-20T11:48:32",14.89,105.3304475],
    [437974,"2019-10-20T11:49:02",14.61,105.3304475],
    [437975,"2019-10-20T11:50:58",14.12,112.7367354],
    [437976,"2019-10-20T11:51:04",14.34,104.7826498],
    [437977,"2019-10-20T11:53:00",15.28,100.3673619],
    [437978,"2019-10-20T11:53:06",15.3,91.70113229],
    [437979,"2019-10-20T11:55:05",15.99,91.66826457],
    [437980,"2019-10-20T11:55:11",13.97,95.83156412],
    [437981,"2019-10-20T11:57:07",11.92,99.15124126],
    [437982,"2019-10-20T11:57:12",13.58,99.15124126],
    [437983,"2019-10-20T11:59:15",13.64,91.64635023],
    [437984,"2019-10-20T11:59:26",12.5,104.5306614],
    [437985,"2019-10-20T12:01:26",15.47,99.65521794],
    [437986,"2019-10-20T12:01:35",13.94,99.65521794],
    [437987,"2019-10-20T12:03:29",15.02,110.2935408],
    [437988,"2019-10-20T12:03:36",16.93,110.2935408],
    [437989,"2019-10-20T12:05:33",15.97,104.6730857],
    [437990,"2019-10-20T12:05:39",16.02,104.6730857],
    [437991,"2019-10-20T12:07:35",16.26,108.5296148],
    [437992,"2019-10-20T12:07:41",17.35,108.5296148],
    [437993,"2019-10-20T12:09:35",14.95,110.6550857],
    [437994,"2019-10-20T12:09:41",16.01,110.6550857],
    [437995,"2019-10-20T12:11:38",17.34,102.7338677],
    [437996,"2019-10-20T12:11:44",18.11,102.7338677],
    [437997,"2019-10-20T12:13:48",18.1,112.671],
    [437998,"2019-10-20T12:13:55",15.79,112.671],
    [437999,"2019-10-20T12:15:46",19.08,111.2248054],
    [438000,"2019-10-20T12:15:59",19.6,111.2248054],
    [438001,"2019-10-20T12:17:58",18.9,123.1559377],
    [438002,"2019-10-20T12:18:29",15.53,123.1559377],
    [438003,"2019-10-20T12:20:26",15.7,107.5764359],
    [438004,"2019-10-20T12:20:30",20.09,107.5764359],
    [438005,"2019-10-20T12:22:26",9.15,119.2008054],
    [438006,"2019-10-20T12:22:30",14.96,119.2008054],
    [438007,"2019-10-20T12:24:30",9.69,113.5913112],
    [438008,"2019-10-20T12:24:35",7.57,113.5913112],
    [438009,"2019-10-20T12:26:35",9.15,120.3621439],
    [438010,"2019-10-20T12:26:42",9.43,120.3621439],
    [438011,"2019-10-20T12:28:34",9.84,113.5255682],
    [438012,"2019-10-20T12:28:45",10.14,113.5255682],
    [438013,"2019-10-20T12:30:42",11.83,122.1918054],
    [438014,"2019-10-20T12:30:45",11.87,122.1918054],
    [438015,"2019-10-20T12:32:44",13.6,121.1619377],
    [438016,"2019-10-20T12:32:47",13.59,121.1619377],
    [438017,"2019-10-20T12:34:16",8.6,129.4994825],
    [438018,"2019-10-20T12:34:48",9.38,129.4994825],
    [438019,"2019-10-20T12:36:45",8.13,101.945035],
    [438020,"2019-10-20T12:36:51",8.45,101.945035],
    [438021,"2019-10-20T12:38:15",6.43,124.404926],
    [438022,"2019-10-20T12:38:53",10.51,124.404926],
    [438023,"2019-10-20T12:40:51",11,102.7338677],
    [438024,"2019-10-20T12:40:55",10.97,102.7338677],
    [438025,"2019-10-20T12:42:52",9.8,128.2833695],
    [438026,"2019-10-20T12:42:58",9.77,128.2833695],
    [438027,"2019-10-20T12:44:55",12.94,121.0414202],
    [438028,"2019-10-20T12:45:02",21.11,121.0414202],
    [438029,"2019-10-20T12:46:57",10.6,130.7922995],
    [438030,"2019-10-20T12:47:02",15.94,130.7922995],
    [438031,"2019-10-20T12:48:59",19.63,111.7397354],
    [438032,"2019-10-20T12:49:05",12.4,111.7397354],
    [438033,"2019-10-20T12:51:02",14.93,125.6648677],
    [438034,"2019-10-20T12:51:06",14.86,125.6648677],
    [438035,"2019-10-20T12:53:01",20.28,121.7973852],
    [438036,"2019-10-20T12:53:11",20.4,121.7973852],
    [438037,"2019-10-20T12:55:10",15.23,123.2545408],
    [438038,"2019-10-20T12:55:15",15.15,123.2545408],
    [438039,"2019-10-20T12:57:12",16.25,121.0304592],
    [438040,"2019-10-20T12:57:17",16.18,121.0304592],
    [438041,"2019-10-20T12:59:11",16.08,125.8511206],
    [438042,"2019-10-20T12:59:18",15.92,125.8511206],
    [438043,"2019-10-20T13:01:14",13.28,113.0873269],
    [438044,"2019-10-20T13:01:18",13.37,113.0873269],
    [438045,"2019-10-20T13:03:17",20.77,123.868074],
    [438046,"2019-10-20T13:03:22",19.51,123.868074],
    [438047,"2019-10-20T13:05:20",13.89,122.5643112],
    [438048,"2019-10-20T13:05:25",20.41,122.5643112],
    [438049,"2019-10-20T13:07:25",15.45,125.4238327],
    [438050,"2019-10-20T13:07:38",10.76,125.4238327],
    [438051,"2019-10-20T13:09:25",17.41,116.8233386],
    [438052,"2019-10-20T13:09:39",15.1,116.8233386],
    [438053,"2019-10-20T13:11:32",10.47,110.5017005],
    [438054,"2019-10-20T13:11:40",14.96,110.5017005],
    [438055,"2019-10-20T13:13:39",18.4,113.9419027],
    [438056,"2019-10-20T13:13:58",19.02,113.9419027],
    [438057,"2019-10-20T13:15:35",20.93,118.3243153],
    [438058,"2019-10-20T13:16:19",15.19,118.3243153],
    [438059,"2019-10-20T13:17:38",19.82,115.1251556],
    [438060,"2019-10-20T13:18:22",20.55,115.1251556],
    [438061,"2019-10-20T13:20:21",19.2,120.1101556],
    [438062,"2019-10-20T13:20:27",19.16,120.1101556],
    [438063,"2019-10-20T13:22:22",17.88,114.0295525],
    [438064,"2019-10-20T13:22:28",17.79,114.0295525],
    [438065,"2019-10-20T13:24:25",20.33,110.7317821],
    [438066,"2019-10-20T13:24:30",20.47,110.7317821],
    [438067,"2019-10-20T13:26:24",20.12,117.0862879],
    [438068,"2019-10-20T13:26:34",19.58,117.0862879],
    [438069,"2019-10-20T13:28:34",19.69,112.5066614],
    [438070,"2019-10-20T13:28:37",19.7,112.5066614],
    [438071,"2019-10-20T13:30:39",19.66,111.2576731],
    [438072,"2019-10-20T13:30:46",17.98,111.2576731],
    [438073,"2019-10-20T13:32:42",20.77,114.8841206],
    [438074,"2019-10-20T13:32:47",20.75,114.8841206],
    [438075,"2019-10-20T13:34:50",20.66,116.7685641],
    [438076,"2019-10-20T13:34:59",20.65,116.7685641],
    [438077,"2019-10-20T13:36:53",21.54,119.1350623],
    [438078,"2019-10-20T13:37:02",19.5,119.1350623],
    [438079,"2019-10-20T13:38:52",20.93,121.885035],
    [438080,"2019-10-20T13:39:03",19.8,121.885035],
    [438081,"2019-10-20T13:41:03",19.73,112.5614359],
    [438082,"2019-10-20T13:41:09",19.7,112.5614359],
    [438083,"2019-10-20T13:43:08",21.14,109.8114709],
    [438084,"2019-10-20T13:43:13",19.23,109.8114709],
    [438085,"2019-10-20T13:45:12",19.69,113.668],
    [438086,"2019-10-20T13:45:36",19.44,113.668],
    [438087,"2019-10-20T13:47:14",18.74,112.4628327],
    [438088,"2019-10-20T13:47:47",20.06,112.4628327],
    [438089,"2019-10-20T13:50:09",20.04,113.8323386],
    [438090,"2019-10-20T13:50:14",20.27,113.8323386],
    [438091,"2019-10-20T13:52:02",17.88,111.3124475],
    [438092,"2019-10-20T13:52:20",17.96,111.3124475],
    [438093,"2019-10-20T13:54:16",20.47,118.2147587],
    [438094,"2019-10-20T13:54:21",19.09,118.2147587],
    [438095,"2019-10-20T13:56:19",18.85,117.0315058],
    [438096,"2019-10-20T13:56:22",18.04,117.0315058],
    [438097,"2019-10-20T13:58:21",18.5,121.0195058],
    [438098,"2019-10-20T13:58:44",19.04,121.0195058],
    [438099,"2019-10-20T14:00:27",18.23,121.172891],
    [438100,"2019-10-20T14:00:58",17.98,119.4527937],
    [438101,"2019-10-20T14:02:50",18.89,120.8551673],
    [438102,"2019-10-20T14:02:59",18.97,120.8551673],
    [438103,"2019-10-20T14:04:36",20.98,123.7913852],
    [438104,"2019-10-20T14:05:06",20.06,123.7913852],
    [438105,"2019-10-20T14:07:02",17.93,123.9447704],
    [438106,"2019-10-20T14:07:09",17.98,120.6798677],
    [438107,"2019-10-20T14:09:03",19.05,118.2366731],
    [438108,"2019-10-20T14:09:09",18.97,118.2366731],
    [438109,"2019-10-20T14:10:42",19.45,118.2366731],
    [438110,"2019-10-20T14:11:13",16.62,123.4955682],
    [438111,"2019-10-20T14:13:09",19.74,121.1838444],
    [438112,"2019-10-20T14:13:16",19.93,119.6828677],
    [438113,"2019-10-20T14:15:13",19.39,124.393965],
    [438114,"2019-10-20T14:15:19",19.36,124.393965],
    [438115,"2019-10-20T14:16:52",19.54,123.8461673],
    [438116,"2019-10-20T14:17:20",20.88,123.8023386],
    [438117,"2019-10-20T14:18:53",19.91,120.8442063],
    [438118,"2019-10-20T14:19:23",18.72,120.8442063],
    [438119,"2019-10-20T14:20:53",21.05,117.9408561],
    [438120,"2019-10-20T14:21:32",19.13,124.9855915],
    [438121,"2019-10-20T14:23:30",18.87,124.9855915],
    [438122,"2019-10-20T14:23:38",16.94,128.1190233],
    [438123,"2019-10-20T14:25:28",18.85,128.1190233],
    [438124,"2019-10-20T14:25:42",18.52,116.8562063],
    [438125,"2019-10-20T14:27:39",22.31,120.9756847],
    [438126,"2019-10-20T14:27:43",20.3,120.9756847],
    [438127,"2019-10-20T14:29:42",20.56,121.0414202],
    [438128,"2019-10-20T14:29:47",20.63,117.0315058],
    [438129,"2019-10-20T14:31:45",20.23,117.0315058],
    [438130,"2019-10-20T14:31:51",19.63,128.4805758],
    [438131,"2019-10-20T14:33:49",20.73,124.0871946],
    [438132,"2019-10-20T14:33:53",19.13,120.2635408],
    [438133,"2019-10-20T14:35:49",16.79,120.2635408],
    [438134,"2019-10-20T14:35:55",18.46,126.3222296],
    [438135,"2019-10-20T14:37:54",19.38,126.4098794],
    [438136,"2019-10-20T14:37:59",19.45,126.4098794],
    [438137,"2019-10-20T14:39:55",18.02,124.9746381],
    [438138,"2019-10-20T14:40:01",16.96,124.9746381],
    [438139,"2019-10-20T14:42:00",20.24,121.5782646],
    [438140,"2019-10-20T14:42:06",20.05,121.5782646],
    [438141,"2019-10-20T14:44:01",18.56,124.0105058],
    [438142,"2019-10-20T14:44:06",18.66,124.0105058],
    [438143,"2019-10-20T14:46:03",18.24,116.8452529],
    [438144,"2019-10-20T14:46:06",18.14,116.8452529],
    [438145,"2019-10-20T14:48:05",17.75,125.0403735],
    [438146,"2019-10-20T14:48:11",17.79,125.0403735],
    [438147,"2019-10-20T14:50:08",18.56,120.5703112],
    [438148,"2019-10-20T14:50:15",18.26,120.5703112],
    [438149,"2019-10-20T14:52:14",21.35,122.7615175],
    [438150,"2019-10-20T14:52:18",21.32,122.7615175],
    [438151,"2019-10-20T14:54:16",20.27,120.4826614],
    [438152,"2019-10-20T14:54:21",19.79,120.4826614],
    [438153,"2019-10-20T14:56:19",19.89,132.611],
    [438154,"2019-10-20T14:56:25",19.61,132.611],
    [438155,"2019-10-20T14:58:23",19.29,127.3520973],
    [438156,"2019-10-20T14:58:28",18.84,127.3520973],
    [438157,"2019-10-20T15:00:35",18.8,129.5104359],
    [438158,"2019-10-20T15:01:02",19.44,129.5104359],
    [438159,"2019-10-20T15:03:01",21.45,127.3192296],
    [438160,"2019-10-20T15:03:17",20.61,127.3192296],
    [438161,"2019-10-20T15:05:08",20.67,123.3531439],
    [438162,"2019-10-20T15:05:18",20.28,123.3531439],
    [438163,"2019-10-20T15:07:16",18.04,134.5283112],
    [438164,"2019-10-20T15:07:21",18.17,134.5283112],
    [438165,"2019-10-20T15:09:13",18.65,125.401926],
    [438166,"2019-10-20T15:09:23",17.34,125.401926],
    [438167,"2019-10-20T15:11:20",21.58,128.2724009],
    [438168,"2019-10-20T15:11:26",21.23,128.2724009],
    [438169,"2019-10-20T15:13:16",19.51,125.1499377],
    [438170,"2019-10-20T15:13:28",19.57,125.1499377],
    [438171,"2019-10-20T15:15:28",18.58,129.1160233],
    [438172,"2019-10-20T15:15:33",17.02,129.1160233],
    [438173,"2019-10-20T15:17:32",17.28,133.6518287],
    [438174,"2019-10-20T15:17:38",17.67,133.6518287],
    [438175,"2019-10-20T15:19:34",18.52,126.3331906],
    [438176,"2019-10-20T15:19:39",18.58,126.3331906],
    [438177,"2019-10-20T15:21:35",18.09,128.8968951],
    [438178,"2019-10-20T15:21:40",18.9,128.8968951],
    [438179,"2019-10-20T15:23:37",18.58,137.7165175],
    [438180,"2019-10-20T15:23:43",17.78,137.7165175],
    [438181,"2019-10-20T15:25:49",17.72,129.7405175],
    [438182,"2019-10-20T15:26:08",18.34,129.7405175],
    [438183,"2019-10-20T15:27:51",17.23,135.2185408],
    [438184,"2019-10-20T15:28:24",17.06,135.2185408],
    [438185,"2019-10-20T15:30:23",18.64,137.0372413],
    [438186,"2019-10-20T15:30:25",18.61,137.0372413],
    [438187,"2019-10-20T15:32:24",16.95,124.6021323],
    [438188,"2019-10-20T15:32:29",16.94,124.6021323],
    [438189,"2019-10-20T15:34:28",18.41,136.3141363],
    [438190,"2019-10-20T15:34:33",17.17,136.3141363],
    [438191,"2019-10-20T15:36:31",18.53,134.9775058],
    [438192,"2019-10-20T15:36:45",16.72,135.8211282],
    [438193,"2019-10-20T15:38:38",19.58,138.7573462],
    [438194,"2019-10-20T15:38:51",17.45,138.7573462],
    [438195,"2019-10-20T15:40:48",17.39,130.5403112],
    [438196,"2019-10-20T15:40:53",19.27,130.5403112],
    [438197,"2019-10-20T15:42:53",19.7,133.4546224],
    [438198,"2019-10-20T15:43:00",19.66,136.3908403],
    [438199,"2019-10-20T15:44:56",18.39,132.1398834],
    [438200,"2019-10-20T15:45:02",17.29,132.1398834],
    [438201,"2019-10-20T15:47:01",17.64,138.9655058],
    [438202,"2019-10-20T15:47:06",17.7,138.9655058],
    [438203,"2019-10-20T15:49:00",18.29,135.8758951],
    [438204,"2019-10-20T15:49:07",18.4,135.8758951],
    [438205,"2019-10-20T15:51:04",19.65,132.7972529],
    [438206,"2019-10-20T15:51:10",19.04,132.7972529],
    [438207,"2019-10-20T15:53:09",18.73,134.7693462],
    [438208,"2019-10-20T15:53:14",17.7,134.7693462],
    [438209,"2019-10-20T15:55:13",19.14,133.2464475],
    [438210,"2019-10-20T15:55:17",19,133.2464475],
    [438211,"2019-10-20T15:57:17",18.69,136.6209067],
    [438212,"2019-10-20T15:57:45",17.44,136.6209067],
    [438213,"2019-10-20T15:59:45",20.21,133.6627821],
    [438214,"2019-10-20T15:59:51",19.34,133.6627821],
    [438215,"2019-10-20T16:01:51",20.36,138.2643229],
    [438216,"2019-10-20T16:01:56",20.22,138.2643229],
    [438217,"2019-10-20T16:03:55",20.77,132.7972529],
    [438218,"2019-10-20T16:04:00",20.93,132.7972529],
    [438219,"2019-10-20T16:05:55",19.64,134.3858718],
    [438220,"2019-10-20T16:06:00",19.61,134.3858718],
    [438221,"2019-10-20T16:07:59",18.47,130.4307471],
    [438222,"2019-10-20T16:08:05",18.96,130.4307471],
    [438223,"2019-10-20T16:10:02",20.97,140.0391946],
    [438224,"2019-10-20T16:10:07",20.6,140.0391946],
    [438225,"2019-10-20T16:12:04",17.44,129.7514709],
    [438226,"2019-10-20T16:12:10",18.29,129.7514709],
    [438227,"2019-10-20T16:14:01",17.68,133.5751247],
    [438228,"2019-10-20T16:14:11",19.08,133.5751247],
    [438229,"2019-10-20T16:15:37",20.24,141.7592995],
    [438230,"2019-10-20T16:16:12",17.58,141.7592995],
    [438231,"2019-10-20T16:17:43",21.98,135.6129534],
    [438232,"2019-10-20T16:18:14",20.43,135.6129534],
    [438233,"2019-10-20T16:19:45",22.22,129.3132296],
    [438234,"2019-10-20T16:20:17",19.57,129.3132296],
    [438235,"2019-10-20T16:22:16",21.57,131.9207704],
    [438236,"2019-10-20T16:22:22",19.81,131.9207704],
    [438237,"2019-10-20T16:24:21",20.43,133.8599883],
    [438238,"2019-10-20T16:24:27",20.28,133.8599883],
    [438239,"2019-10-20T16:26:26",20.85,126.1688444],
    [438240,"2019-10-20T16:26:39",17.85,126.1688444],
    [438241,"2019-10-20T16:28:34",16.24,130.3869184],
    [438242,"2019-10-20T16:28:42",17.67,130.3869184],
    [438243,"2019-10-20T16:30:36",18.18,138.0451946],
    [438244,"2019-10-20T16:30:45",17.51,138.0451946],
    [438245,"2019-10-20T16:32:40",21.08,128.2285874],
    [438246,"2019-10-20T16:32:48",20.52,128.2285874],
    [438247,"2019-10-20T16:34:39",19.85,132.6000466],
    [438248,"2019-10-20T16:34:51",18.01,132.6000466],
    [438249,"2019-10-20T16:36:42",17.75,131.4715758],
    [438250,"2019-10-20T16:36:52",16.68,131.4715758],
    [438251,"2019-10-20T16:38:51",17.8,133.6627821],
    [438252,"2019-10-20T16:38:56",17.87,133.6627821],
    [438253,"2019-10-20T16:40:54",16.62,127.2534942],
    [438254,"2019-10-20T16:41:00",20.02,127.2534942],
    [438255,"2019-10-20T16:42:59",19.16,128.9626305],
    [438256,"2019-10-20T16:43:04",20.59,128.9626305],
    [438257,"2019-10-20T16:45:01",17.76,126.0264202],
    [438258,"2019-10-20T16:45:07",17.88,126.0264202],
    [438259,"2019-10-20T16:47:04",19.2,128.1080699],
    [438260,"2019-10-20T16:47:08",19.39,128.1080699],
    [438261,"2019-10-20T16:49:04",20.42,130.0582413],
    [438262,"2019-10-20T16:49:10",19.28,130.0582413],
    [438263,"2019-10-20T16:51:05",18.7,134.4735291],
    [438264,"2019-10-20T16:51:11",17.41,134.4735291],
    [438265,"2019-10-20T16:53:04",18.1,116.0454592],
    [438266,"2019-10-20T16:53:12",19.06,116.0454592],
    [438267,"2019-10-20T16:55:05",18.49,132.8958637],
    [438268,"2019-10-20T16:55:15",19.31,132.8958637],
    [438269,"2019-10-20T16:57:14",19.66,130.1020699],
    [438270,"2019-10-20T16:57:20",19.86,130.1020699],
    [438271,"2019-10-20T16:59:16",19.2,122.6519534],
    [438272,"2019-10-20T16:59:22",19.47,122.6519534],
    [438273,"2019-10-20T17:01:21",20.7,124.5583112],
    [438274,"2019-10-20T17:01:49",20.69,124.5583112],
    [438275,"2019-10-20T17:03:23",17.72,131.9536305],
    [438276,"2019-10-20T17:03:54",17.37,131.9536305],
    [438277,"2019-10-20T17:05:53",20.4,129.4885291],
    [438278,"2019-10-20T17:05:58",19.83,129.4885291],
    [438279,"2019-10-20T17:07:55",18.64,130.617],
    [438280,"2019-10-20T17:08:03",19.12,130.617],
    [438281,"2019-10-20T17:10:00",19.39,135.2623695],
    [438282,"2019-10-20T17:10:07",19.6,135.2623695],
    [438283,"2019-10-20T17:12:02",18.07,127.2754085],
    [438284,"2019-10-20T17:12:08",18.55,127.2754085],
    [438285,"2019-10-20T17:14:05",19.15,130.1020699],
    [438286,"2019-10-20T17:14:09",20.06,130.1020699],
    [438287,"2019-10-20T17:16:08",19.26,126.2236265],
    [438288,"2019-10-20T17:16:14",17.23,126.2236265],
    [438289,"2019-10-20T17:18:12",16,131.4934825],
    [438290,"2019-10-20T17:18:16",16.61,131.4934825],
    [438291,"2019-10-20T17:20:11",19,129.7733776],
    [438292,"2019-10-20T17:20:16",18.84,129.7733776],
    [438293,"2019-10-20T17:22:15",18.17,124.9417704],
    [438294,"2019-10-20T17:22:25",19.62,124.9417704],
    [438295,"2019-10-20T17:24:22",18.91,123.0792413],
    [438296,"2019-10-20T17:24:28",18.47,123.0792413],
    [438297,"2019-10-20T17:26:24",19.7,130.0034592],
    [438298,"2019-10-20T17:26:29",19.68,130.0034592],
    [438299,"2019-10-20T17:28:25",17.88,131.2634009],
    [438300,"2019-10-20T17:28:31",19.17,131.2634009],
    [438301,"2019-10-20T17:30:26",21.68,131.2634009],
    [438302,"2019-10-20T17:30:33",21.17,135.2294942],
    [438303,"2019-10-20T17:32:33",20.33,119.8033852],
    [438304,"2019-10-20T17:32:37",16.19,119.8033852],
    [438305,"2019-10-20T17:34:36",18.97,126.9357704],
    [438306,"2019-10-20T17:34:41",16.76,127.100109],
    [438307,"2019-10-20T17:36:36",18.66,127.100109],
    [438308,"2019-10-20T17:36:42",17.69,127.0891556],
    [438309,"2019-10-20T17:38:39",19.22,122.1918054],
    [438310,"2019-10-20T17:38:47",16.86,120.9099417],
    [438311,"2019-10-20T17:40:46",17.74,121.0195058],
    [438312,"2019-10-20T17:40:52",17.84,116.428926],
    [438313,"2019-10-20T17:42:42",14.43,116.5603969],
    [438314,"2019-10-20T17:42:58",16.94,116.5603969],
    [438315,"2019-10-20T17:44:47",15.01,128.8092529],
    [438316,"2019-10-20T17:44:58",18.24,128.8092529],
    [438317,"2019-10-20T17:47:35",18.3,121.9288561],
    [438318,"2019-10-20T17:47:42",16.88,121.9288561],
    [438319,"2019-10-20T17:49:40",15.99,125.4128794],
    [438320,"2019-10-20T17:49:45",16.28,125.4128794],
    [438321,"2019-10-20T17:51:43",16.51,133.5860933],
    [438322,"2019-10-20T17:51:49",16.02,133.5860933],
    [438323,"2019-10-20T17:53:47",16.77,130.3978718],
    [438324,"2019-10-20T17:53:52",17.21,130.3978718],
    [438325,"2019-10-20T17:55:49",16.43,114.9498561],
    [438326,"2019-10-20T17:55:55",17.72,114.9498561],
    [438327,"2019-10-20T17:57:52",16.78,126.8809883],
    [438328,"2019-10-20T17:57:57",16.83,126.8809883],
    [438329,"2019-10-20T17:59:54",16.04,119.6390466],
    [438330,"2019-10-20T17:59:59",15.92,119.6390466],
    [438331,"2019-10-20T18:01:58",14.29,124.3391906],
    [438332,"2019-10-20T18:02:02",15.02,124.3391906],
    [438333,"2019-10-20T18:04:01",16.08,125.4786148],
    [438334,"2019-10-20T18:04:07",16.42,125.4786148],
    [438335,"2019-10-20T18:06:03",15.23,124.393965],
    [438336,"2019-10-20T18:06:08",15.07,124.393965],
    [438337,"2019-10-20T18:08:05",16.01,122.0274592],
    [438338,"2019-10-20T18:08:11",15.86,122.0274592],
    [438339,"2019-10-20T18:10:06",15.76,126.9795915],
    [438340,"2019-10-20T18:10:11",14.99,126.9795915],
    [438341,"2019-10-20T18:12:09",17.3,119.5075682],
    [438342,"2019-10-20T18:12:14",17.13,119.5075682],
    [438343,"2019-10-20T18:14:12",13.57,117.1191556],
    [438344,"2019-10-20T18:14:27",15.1,117.1191556],
    [438345,"2019-10-20T18:16:22",16.2,119.6828677],
    [438346,"2019-10-20T18:16:34",15.95,119.6828677],
    [438347,"2019-10-20T18:18:24",13.37,116.3960583],
    [438348,"2019-10-20T18:18:34",14.55,116.3960583],
    [438349,"2019-10-20T18:20:32",15.82,119.4747005],
    [438350,"2019-10-20T18:20:37",15.79,119.4747005],
    [438351,"2019-10-20T18:22:34",16.46,124.4706614],
    [438352,"2019-10-20T18:22:39",16.66,124.4706614],
    [438353,"2019-10-20T18:24:38",17.06,122.7286498],
    [438354,"2019-10-20T18:24:57",15.75,122.7286498],
    [438355,"2019-10-20T18:26:39",14.69,116.6042179],
    [438356,"2019-10-20T18:27:09",17.43,116.6042179],
    [438357,"2019-10-20T18:28:46",17.44,122.7505641],
    [438358,"2019-10-20T18:29:11",15.36,122.7505641],
    [438359,"2019-10-20T18:30:49",15.89,119.5733112],
    [438360,"2019-10-20T18:31:16",16.1,119.5733112],
    [438361,"2019-10-20T18:33:15",18.28,113.1859377],
    [438362,"2019-10-20T18:33:20",16.83,113.1859377],
    [438363,"2019-10-20T18:35:18",14.97,114.7636031],
    [438364,"2019-10-20T18:35:23",17.07,114.7636031],
    [438365,"2019-10-20T18:37:22",18.21,120.7017821],
    [438366,"2019-10-20T18:37:26",18.29,120.7017821],
    [438367,"2019-10-20T18:39:32",18.2,109.0883735],
    [438368,"2019-10-20T18:39:37",18.52,109.0883735],
    [438369,"2019-10-20T18:41:33",14.08,111.6301789],
    [438370,"2019-10-20T18:41:46",16.59,111.6301789],
    [438371,"2019-10-20T18:43:37",15.72,115.0813269],
    [438372,"2019-10-20T18:43:48",16.37,115.0813269],
    [438373,"2019-10-20T18:45:38",16.74,111.2467121],
    [438374,"2019-10-20T18:45:49",17.13,111.2467121],
    [438375,"2019-10-20T18:47:40",20.48,113.3612296],
    [438376,"2019-10-20T18:47:52",18.88,113.3612296],
    [438377,"2019-10-20T18:49:42",16.98,110.9618561],
    [438378,"2019-10-20T18:49:52",17.54,110.9618561],
    [438379,"2019-10-20T18:51:51",17.93,107.0176847],
    [438380,"2019-10-20T18:51:57",18.23,107.0176847],
    [438381,"2019-10-20T18:53:56",15.98,104.5744825],
    [438382,"2019-10-20T18:54:01",15.89,104.5744825],
    [438383,"2019-10-20T18:56:00",18.16,112.4518794],
    [438384,"2019-10-20T18:56:28",18.03,112.4518794],
    [438385,"2019-10-20T18:58:25",16.02,109.2965408],
    [438386,"2019-10-20T18:58:32",16.28,109.2965408],
    [438387,"2019-10-20T19:00:30",17.34,107.2039377],
    [438388,"2019-10-20T19:00:36",17.41,107.2039377],
    [438389,"2019-10-20T19:02:33",16.56,105.4728794],
    [438390,"2019-10-20T19:02:37",16.2,105.4728794],
    [438391,"2019-10-20T19:04:34",17.48,104.3663153],
    [438392,"2019-10-20T19:04:39",17.12,104.3663153],
    [438393,"2019-10-20T19:06:39",16.56,99.75382108],
    [438394,"2019-10-20T19:06:44",16.03,99.75382108],
    [438395,"2019-10-20T19:08:39",16.49,108.4090973],
    [438396,"2019-10-20T19:08:45",16.76,108.4090973],
    [438397,"2019-10-20T19:10:44",16.03,104.169109],
    [438398,"2019-10-20T19:10:48",15.58,104.169109],
    [438399,"2019-10-20T19:12:46",14.22,97.57356817],
    [438400,"2019-10-20T19:12:53",15.29,97.57356817],
    [438401,"2019-10-20T19:14:49",13.46,100.6412646],
    [438402,"2019-10-20T19:14:56",13.34,100.6412646],
    [438403,"2019-10-20T19:16:53",14.64,103.5774825],
    [438404,"2019-10-20T19:16:59",14.51,103.5774825],
    [438405,"2019-10-20T19:18:58",16.58,99.08550583],
    [438406,"2019-10-20T19:19:02",15.85,99.08550583],
    [438407,"2019-10-20T19:20:58",14.79,104.8155175],
    [438408,"2019-10-20T19:21:03",12.65,104.8155175],
    [438409,"2019-10-20T19:22:57",16.14,110.2716265],
    [438410,"2019-10-20T19:23:03",15.12,110.2716265],
    [438411,"2019-10-20T19:24:59",15.71,100.7289143],
    [438412,"2019-10-20T19:25:05",15.69,100.7289143],
    [438413,"2019-10-20T19:27:00",14.69,104.8374318],
    [438414,"2019-10-20T19:27:06",14.82,104.8374318],
    [438415,"2019-10-20T19:29:02",14.22,101.7916498],
    [438416,"2019-10-20T19:29:07",14.02,101.7916498],
    [438417,"2019-10-20T19:31:04",14.37,98.98690269],
    [438418,"2019-10-20T19:31:08",14.58,98.98690269],
    [438419,"2019-10-20T19:33:03",14.01,100.3892762],
    [438420,"2019-10-20T19:33:10",15.09,100.3892762],
    [438421,"2019-10-20T19:34:42",15.09,100.3892762],
    [438422,"2019-10-20T19:35:15",16.15,99.03072377],
    [438423,"2019-10-20T19:37:09",14.96,99.03072377],
    [438424,"2019-10-20T19:37:22",14.48,98.3295408],
    [438425,"2019-10-20T19:39:19",15.75,100.5536148],
    [438426,"2019-10-20T19:39:29",15.35,100.5536148],
    [438427,"2019-10-20T19:41:21",15.02,99.11837354],
    [438428,"2019-10-20T19:41:29",16.37,99.11837354],
    [438429,"2019-10-20T19:43:25",14.21,96.45605829],
    [438430,"2019-10-20T19:43:37",12.64,97.90225291],
    [438431,"2019-10-20T19:45:37",15.24,104.8264709],
    [438432,"2019-10-20T19:45:42",16.52,104.9579417],
    [438433,"2019-10-20T19:47:42",14.56,102.4928327],
    [438434,"2019-10-20T19:47:47",14.68,102.4928327],
    [438435,"2019-10-20T19:49:50",14.71,95.17419463],
    [438436,"2019-10-20T19:50:10",14.27,95.17419463],
    [438437,"2019-10-20T19:51:52",13.65,99.38131525],
    [438438,"2019-10-20T19:52:23",14.13,99.38131525],
    [438439,"2019-10-20T19:54:21",13.96,97.485926],
    [438440,"2019-10-20T19:54:28",13.7,97.485926],
    [438441,"2019-10-20T19:56:27",13.61,89.60852914],
    [438442,"2019-10-20T19:56:31",15.15,89.60852914],
    [438443,"2019-10-20T19:58:26",13.88,100.3673619],
    [438444,"2019-10-20T19:58:31",14.25,100.3673619],
    [438445,"2019-10-20T20:00:36",14.21,90.8136888],
    [438446,"2019-10-20T20:00:41",13.62,96.96003497],
    [438447,"2019-10-20T20:02:41",12.87,93.79373543],
    [438448,"2019-10-20T20:02:49",14.46,93.79373543],
    [438449,"2019-10-20T20:04:43",12.8,95.59052914],
    [438450,"2019-10-20T20:04:54",12.52,95.59052914],
    [438451,"2019-10-20T20:06:54",15.99,101.5834825],
    [438452,"2019-10-20T20:06:59",15.07,101.5834825],
    [438453,"2019-10-20T20:08:56",14,96.19310897],
    [438454,"2019-10-20T20:09:01",13.39,96.19310897],
    [438455,"2019-10-20T20:10:59",14.06,87.48305829],
    [438456,"2019-10-20T20:11:05",14.87,87.48305829],
    [438457,"2019-10-20T20:13:05",12.13,83.70321794],
    [438458,"2019-10-20T20:13:10",14.66,83.70321794],
    [438459,"2019-10-20T20:15:07",12.46,73.88660314],
    [438460,"2019-10-20T20:15:12",13.51,73.88660314],
    [438461,"2019-10-20T20:17:33",13.47,86.0587704],
    [438462,"2019-10-20T20:17:40",13.67,86.0587704],
    [438463,"2019-10-20T20:19:38",13.34,88.69917892],
    [438464,"2019-10-20T20:19:42",13.55,88.69917892],
    [438465,"2019-10-20T20:21:48",13.61,93.32262646],
    [438466,"2019-10-20T20:21:50",12.9,93.32262646],
    [438467,"2019-10-20T20:23:46",14.01,80.55883274],
    [438468,"2019-10-20T20:23:51",14.46,80.55883274],
    [438469,"2019-10-20T20:25:14",13.83,91.37244754],
    [438470,"2019-10-20T20:25:51",13.6,91.52583274],
    [438471,"2019-10-20T20:27:48",15.78,92.79673543],
    [438472,"2019-10-20T20:27:53",14.56,92.79673543],
    [438473,"2019-10-20T20:29:51",13.75,89.31271211],
    [438474,"2019-10-20T20:29:57",13.78,89.31271211],
    [438475,"2019-10-20T20:31:56",15.2,93.33357983],
    [438476,"2019-10-20T20:32:02",14.7,93.33357983],
    [438477,"2019-10-20T20:34:00",13.35,96.76282108],
    [438478,"2019-10-20T20:34:05",13.28,96.76282108],
    [438479,"2019-10-20T20:36:05",13.82,97.82556412],
    [438480,"2019-10-20T20:36:12",13.55,97.82556412],
    [438481,"2019-10-20T20:37:59",14.39,100.2906731],
    [438482,"2019-10-20T20:38:15",13.43,100.2906731],
    [438483,"2019-10-20T20:40:08",13.37,90.80273543],
    [438484,"2019-10-20T20:40:17",13.82,90.80273543],
    [438485,"2019-10-20T20:42:21",13.85,94.99890269],
    [438486,"2019-10-20T20:42:31",13.6,94.99890269],
    [438487,"2019-10-20T20:45:09",13.51,87.2091556],
    [438488,"2019-10-20T20:45:12",13.38,87.2091556],
    [438489,"2019-10-20T20:47:08",12.84,86.10259148],
    [438490,"2019-10-20T20:47:13",14.04,86.10259148],
    [438491,"2019-10-20T20:49:09",12.7,84.70021794],
    [438492,"2019-10-20T20:49:14",12.92,84.70021794],
    [438493,"2019-10-20T20:51:10",13.57,79.51801166],
    [438494,"2019-10-20T20:51:16",13.73,79.51801166],
    [438495,"2019-10-20T20:53:11",12.42,82.71717892],
    [438496,"2019-10-20T20:53:16",12.48,82.71717892],
    [438497,"2019-10-20T20:55:14",13,81.67635023],
    [438498,"2019-10-20T20:55:19",13.33,81.67635023],
    [438499,"2019-10-20T20:57:19",13.3,83.02394171],
    [438500,"2019-10-20T20:57:27",13.48,83.02394171],
    [438501,"2019-10-20T20:59:18",13.36,78.10468475],
    [438502,"2019-10-20T20:59:28",13.62,78.10468475],
    [438503,"2019-10-20T20:59:58",13.57,78.10468475],
    [438504,"2019-10-20T21:01:19",11.14,84.03190269],
    [438505,"2019-10-20T21:01:29",10.83,84.03190269],
    [438506,"2019-10-20T21:03:26",12.71,87.50496503],
    [438507,"2019-10-20T21:03:32",13.8,87.50496503],
    [438508,"2019-10-20T21:05:27",12.43,92.38040852],
    [438509,"2019-10-20T21:05:33",12.67,92.38040852],
    [438510,"2019-10-20T21:07:28",10.86,100.2578054],
    [438511,"2019-10-20T21:07:34",11.13,100.2578054],
    [438512,"2019-10-20T21:09:28",11.61,94.08955246],
    [438513,"2019-10-20T21:09:39",10.85,94.08955246],
    [438514,"2019-10-20T21:11:31",12.42,90.6603112],
    [438515,"2019-10-20T21:11:40",13.19,90.6603112],
    [438516,"2019-10-20T21:13:30",10.31,84.25102332],
    [438517,"2019-10-20T21:13:43",10.36,84.25102332],
    [438518,"2019-10-20T21:15:38",11.82,93.54174709],
    [438519,"2019-10-20T21:15:47",10.84,93.54174709],
    [438520,"2019-10-20T21:17:40",11.9,92.31467309],
    [438521,"2019-10-20T21:17:48",12.01,92.31467309],
    [438522,"2019-10-20T21:19:39",12.64,85.17132691],
    [438523,"2019-10-20T21:19:48",12.58,85.17132691],
    [438524,"2019-10-20T21:21:41",10.75,82.71717892],
    [438525,"2019-10-20T21:21:52",10.52,82.71717892],
    [438526,"2019-10-20T21:23:10",9.97,82.71717892],
    [438527,"2019-10-20T21:23:53",10.06,89.29080537],
    [438528,"2019-10-20T21:25:45",11.5,94.01285606],
    [438529,"2019-10-20T21:25:55",10.54,92.22702332],
    [438530,"2019-10-20T21:27:52",10.81,92.22702332],
    [438531,"2019-10-20T21:27:57",10.65,96.28075874],
    [438532,"2019-10-20T21:29:44",9.4,87.3625408],
    [438533,"2019-10-20T21:29:57",9.38,87.3625408],
    [438534,"2019-10-20T21:32:03",9.41,82.39944754],
    [438535,"2019-10-20T21:32:14",10.6,81.55583274],
    [438536,"2019-10-20T21:34:14",8.38,96.92716726],
    [438537,"2019-10-20T21:34:19",9.46,96.92716726],
    [438538,"2019-10-20T21:36:16",9.12,98.29667309],
    [438539,"2019-10-20T21:36:20",9.25,98.39527623],
    [438540,"2019-10-20T21:38:16",9.56,95.97398834],
    [438541,"2019-10-20T21:38:22",9.91,95.97398834],
    [438542,"2019-10-20T21:40:18",10.8,102.459965],
    [438543,"2019-10-20T21:40:23",10.27,103.6760857],
    [438544,"2019-10-20T21:42:18",10.45,103.6760857],
    [438545,"2019-10-20T21:42:23",11.41,104.6402179],
    [438546,"2019-10-20T21:44:21",9.95,104.8155175],
    [438547,"2019-10-20T21:44:47",11.13,105.9878094],
    [438548,"2019-10-20T21:46:28",9.3,106.5356148],
    [438549,"2019-10-20T21:46:53",9.82,97.05863811],
    [438550,"2019-10-20T21:48:29",9.89,97.05863811],
    [438551,"2019-10-20T21:49:01",10.95,91.18619463],
    [438552,"2019-10-20T21:50:58",9.98,100.1263269],
    [438553,"2019-10-20T21:51:03",10.19,104.0924202],
    [438554,"2019-10-20T21:53:01",11.21,104.8702995],
    [438555,"2019-10-20T21:53:06",11.03,99.3265408],
    [438556,"2019-10-20T21:55:04",11.6,99.41419057],
    [438557,"2019-10-20T21:55:09",12.35,98.76778206],
    [438558,"2019-10-20T21:57:07",10.9,103.6760857],
    [438559,"2019-10-20T21:57:11",12.24,103.6760857],
    [438560,"2019-10-20T21:59:07",12.85,104.8593386],
    [438561,"2019-10-20T21:59:14",12.12,104.8593386],
    [438562,"2019-10-20T22:01:10",12.79,97.20106234],
    [438563,"2019-10-20T22:01:15",11.31,97.20106234],
    [438564,"2019-10-20T22:02:43",12.36,96.69708566],
    [438565,"2019-10-20T22:03:20",12.22,103.467926],
    [438566,"2019-10-20T22:05:18",12.3,101.4300973],
    [438567,"2019-10-20T22:05:24",12.08,98.54866143],
    [438568,"2019-10-20T22:07:22",12.93,101.6711323],
    [438569,"2019-10-20T22:07:25",13.06,101.6711323],
    [438570,"2019-10-20T22:09:23",13.65,101.8026031],
    [438571,"2019-10-20T22:09:29",12.84,101.8683386],
    [438572,"2019-10-20T22:11:27",12.82,97.42019057],
    [438573,"2019-10-20T22:11:32",12.11,103.9938094],
    [438574,"2019-10-20T22:13:31",12.94,95.8753852],
    [438575,"2019-10-20T22:13:38",13,95.8753852],
    [438576,"2019-10-20T22:15:37",12.16,91.95312063],
    [438577,"2019-10-20T22:15:41",12.52,90.48501166],
    [438578,"2019-10-20T22:17:40",12.18,90.48501166],
    [438579,"2019-10-20T22:17:49",12.27,90.53979372],
    [438580,"2019-10-20T22:19:52",12.3,86.49701166],
    [438581,"2019-10-20T22:19:58",12.42,86.49701166],
    [438582,"2019-10-20T22:21:55",11.63,80.89847086],
    [438583,"2019-10-20T22:22:00",13.2,81.44627623],
    [438584,"2019-10-20T22:24:01",13.11,81.44627623],
    [438585,"2019-10-20T22:24:05",13.08,81.50105829],
    [438586,"2019-10-20T22:26:02",10.5,84.24006234],
    [438587,"2019-10-20T22:26:08",10.41,82.56379372],
    [438588,"2019-10-20T22:28:06",12.18,79.539926],
    [438589,"2019-10-20T22:28:10",10.81,79.539926],
    [438590,"2019-10-20T22:30:08",11.07,83.18828789],
    [438591,"2019-10-20T22:30:28",11.38,83.18828789],
    [438592,"2019-10-20T22:32:14",10.6,97.70504663],
    [438593,"2019-10-20T22:32:38",10.45,104.3224942],
    [438594,"2019-10-20T22:34:16",11.76,104.3224942],
    [438595,"2019-10-20T22:34:47",11.81,92.07363811],
    [438596,"2019-10-20T22:36:45",11.6,95.80964977],
    [438597,"2019-10-20T22:36:51",11.09,95.80964977],
    [438598,"2019-10-20T22:38:22",12.09,98.12137354],
    [438599,"2019-10-20T22:38:52",11.95,112.0026847],
    [438600,"2019-10-20T22:40:23",10.32,112.0026847],
    [438601,"2019-10-20T22:41:02",10.66,102.3942296],
    [438602,"2019-10-20T22:42:55",10.72,101.2438444],
    [438603,"2019-10-20T22:43:03",9.94,104.6840466],
    [438604,"2019-10-20T22:45:19",9.87,117.0315058],
    [438605,"2019-10-20T22:45:24",9.78,117.0315058],
    [438606,"2019-10-20T22:47:22",9.82,105.9001673],
    [438607,"2019-10-20T22:47:26",9.89,105.9001673],
    [438608,"2019-10-20T22:49:22",11.21,112.3094475],
    [438609,"2019-10-20T22:49:27",11.16,103.1392413],
    [438610,"2019-10-20T22:51:26",9.7,107.1820233],
    [438611,"2019-10-20T22:51:47",9.75,107.1820233],
    [438612,"2019-10-20T22:53:28",11.72,103.3583619],
    [438613,"2019-10-20T22:53:53",11.96,103.3583619],
    [438614,"2019-10-20T22:55:51",11.91,105.8563386],
    [438615,"2019-10-20T22:55:57",11.72,105.8563386],
    [438616,"2019-10-20T22:57:54",9.77,114.665],
    [438617,"2019-10-20T22:58:01",11.14,114.665],
    [438618,"2019-10-20T22:59:36",10.2,111.3781906],
    [438619,"2019-10-20T23:00:01",10.14,111.4987005],
    [438620,"2019-10-20T23:01:39",8.23,111.4987005],
    [438621,"2019-10-20T23:02:08",9.13,110.9947238],
    [438622,"2019-10-20T23:03:41",8.84,122.2904085],
    [438623,"2019-10-20T23:04:25",9.75,130.4526538],
    [438624,"2019-10-20T23:06:22",9.98,130.4526538],
    [438625,"2019-10-20T23:06:33",11.14,122.0274592],
    [438626,"2019-10-20T23:08:32",9.87,114.4568327],
    [438627,"2019-10-20T23:08:37",9.95,127.384965],
    [438628,"2019-10-20T23:10:37",11.88,130.1130233],
    [438629,"2019-10-20T23:10:42",12.86,130.1130233],
    [438630,"2019-10-20T23:12:37",12.66,124.4487471],
    [438631,"2019-10-20T23:12:42",12.99,124.9855915],
    [438632,"2019-10-20T23:14:42",13.48,136.1169301],
    [438633,"2019-10-20T23:14:46",13.85,124.1967587],
    [438634,"2019-10-20T23:16:39",17.1,124.2077121],
    [438635,"2019-10-20T23:16:49",17.61,123.9776381],
    [438636,"2019-10-20T23:18:50",17.51,134.8022063],
    [438637,"2019-10-20T23:18:56",17.39,134.8022063],
    [438638,"2019-10-20T23:20:58",17.4,141.9455525],
    [438639,"2019-10-20T23:21:24",15.5,137.5740933],
    [438640,"2019-10-20T23:22:58",12.91,137.5740933],
    [438641,"2019-10-20T23:23:37",11.56,139.1517587],
    [438642,"2019-10-20T23:25:34",11.85,131.0552413],
    [438643,"2019-10-20T23:25:40",12.05,131.0552413],
    [438644,"2019-10-20T23:27:32",13.83,131.2634009],
    [438645,"2019-10-20T23:27:41",14.4,131.2634009],
    [438646,"2019-10-20T23:28:59",12.73,135.5253112],
    [438647,"2019-10-20T23:29:50",14.9,135.5253112],
    [438648,"2019-10-20T23:31:44",15.12,130.7046422],
    [438649,"2019-10-20T23:31:55",15.62,130.7046422],
    [438650,"2019-10-20T23:33:51",13.85,132.8410816],
    [438651,"2019-10-20T23:33:57",13.82,132.8410816],
    [438652,"2019-10-20T23:35:47",14.02,135.8539883],
    [438653,"2019-10-20T23:35:58",14.58,135.8539883],
    [438654,"2019-10-20T23:37:50",11.51,126.5303969],
    [438655,"2019-10-20T23:37:58",11.56,126.5303969],
    [438656,"2019-10-20T23:39:57",13.31,134.3968403],
    [438657,"2019-10-20T23:40:03",15.01,134.3968403],
    [438658,"2019-10-20T23:42:01",14.65,128.9955058],
    [438659,"2019-10-20T23:42:07",14.68,128.9955058],
    [438660,"2019-10-20T23:44:06",15.09,134.1010233],
    [438661,"2019-10-20T23:44:12",16.68,134.1010233],
    [438662,"2019-10-20T23:46:10",12.65,130.9785525],
    [438663,"2019-10-20T23:46:15",12.72,130.9785525],
    [438664,"2019-10-20T23:48:13",14.32,135.5253112],
    [438665,"2019-10-20T23:48:18",14.36,135.5253112],
    [438666,"2019-10-20T23:50:17",13.36,133.9695525],
    [438667,"2019-10-20T23:50:23",15.79,133.9695525],
    [438668,"2019-10-20T23:52:21",13.57,136.7633462],
    [438669,"2019-10-20T23:52:27",13.63,136.7633462],
    [438670,"2019-10-20T23:54:25",12.58,131.0442879],
    [438671,"2019-10-20T23:54:31",12.74,131.0442879],
    [438672,"2019-10-20T23:56:27",15.26,132.1727587],
    [438673,"2019-10-20T23:56:32",13.44,132.1727587],
    [438674,"2019-10-20T23:58:32",13.47,135.0980233],
    [438675,"2019-10-20T23:58:53",13.67,135.0980233],
    [438676,"2019-10-21T00:00:33",12.5,131.4496538],
    [438677,"2019-10-21T00:01:04",11.76,131.4496538],
    [438678,"2019-10-21T00:03:00",12.05,136.5223112],
    [438679,"2019-10-21T00:03:05",12.28,136.5223112],
    [438680,"2019-10-21T00:05:00",14.35,129.6966888],
    [438681,"2019-10-21T00:05:06",14.26,129.6966888],
    [438682,"2019-10-21T00:07:10",14.19,128.3162296],
    [438683,"2019-10-21T00:07:20",15.24,128.3162296],
    [438684,"2019-10-21T00:09:14",15.29,135.9197238],
    [438685,"2019-10-21T00:09:24",16.05,135.9197238],
    [438686,"2019-10-21T00:11:11",14.52,129.7186107],
    [438687,"2019-10-21T00:11:26",16.91,129.7186107],
    [438688,"2019-10-21T00:12:42",16.62,135.3281049],
    [438689,"2019-10-21T00:13:30",14.82,135.3281049],
    [438690,"2019-10-21T00:15:29",13.7,136.840035],
    [438691,"2019-10-21T00:15:39",13.98,136.840035],
    [438692,"2019-10-21T00:17:28",14.51,121.7206888],
    [438693,"2019-10-21T00:17:39",14.94,121.7206888],
    [438694,"2019-10-21T00:19:35",15.2,134.4844825],
    [438695,"2019-10-21T00:19:41",14.82,134.4844825],
    [438696,"2019-10-21T00:21:41",15.88,125.8949417],
    [438697,"2019-10-21T00:21:45",15.83,125.8949417],
    [438698,"2019-10-21T00:23:42",13.83,135.6458287],
    [438699,"2019-10-21T00:23:48",13.87,135.6458287],
    [438700,"2019-10-21T00:25:44",15.34,127.7026888],
    [438701,"2019-10-21T00:25:49",12.3,127.7026888],
    [438702,"2019-10-21T00:27:45",14.48,131.9865058],
    [438703,"2019-10-21T00:27:49",14.14,131.9865058],
    [438704,"2019-10-21T00:29:43",14.86,133.071148],
    [438705,"2019-10-21T00:29:51",15.82,133.071148],
    [438706,"2019-10-21T00:31:48",13.48,136.3470117],
    [438707,"2019-10-21T00:32:19",15.35,136.3470117],
    [438708,"2019-10-21T00:34:18",14.19,133.8709417],
    [438709,"2019-10-21T00:34:23",14.15,133.8709417],
    [438710,"2019-10-21T00:35:59",14.82,128.1190233],
    [438711,"2019-10-21T00:36:29",15.5,128.1190233],
    [438712,"2019-10-21T00:38:25",14.22,144.8050816],
    [438713,"2019-10-21T00:38:30",14.95,144.8050816],
    [438714,"2019-10-21T00:40:29",16.29,135.0870699],
    [438715,"2019-10-21T00:40:33",16.23,135.0870699],
    [438716,"2019-10-21T00:42:31",13.59,132.3590117],
    [438717,"2019-10-21T00:42:40",14.17,132.3590117],
    [438718,"2019-10-21T00:44:37",14.74,135.7882529],
    [438719,"2019-10-21T00:44:42",15.19,135.7882529],
    [438720,"2019-10-21T00:46:09",14.73,133.5970466],
    [438721,"2019-10-21T00:46:45",13.44,133.5970466],
    [438722,"2019-10-21T00:48:44",13.21,129.62],
    [438723,"2019-10-21T00:48:56",14.64,129.62],
    [438724,"2019-10-21T00:50:46",14.93,132.611],
    [438725,"2019-10-21T00:50:59",15.73,132.611],
    [438726,"2019-10-21T00:52:57",14.17,136.9934126],
    [438727,"2019-10-21T00:53:03",13.78,136.9934126],
    [438728,"2019-10-21T00:55:02",13.62,140.1597121],
    [438729,"2019-10-21T00:55:07",13.32,140.1597121],
    [438730,"2019-10-21T00:57:04",14.8,134.4297005],
    [438731,"2019-10-21T00:57:09",13.88,134.4297005],
    [438732,"2019-10-21T00:59:06",16.76,130.080148],
    [438733,"2019-10-21T00:59:12",15.03,130.080148],
    [438734,"2019-10-21T01:01:07",13.95,137.4645291],
    [438735,"2019-10-21T01:01:13",14.35,137.4645291],
    [438736,"2019-10-21T01:03:09",14.84,133.5422646],
    [438737,"2019-10-21T01:03:15",14.67,133.5422646],
    [438738,"2019-10-21T01:05:10",18.56,138.8011597],
    [438739,"2019-10-21T01:05:16",18.59,138.8011597],
    [438740,"2019-10-21T01:07:05",16.78,141.5949534],
    [438741,"2019-10-21T01:07:22",16.13,141.5949534],
    [438742,"2019-10-21T01:09:18",18.49,140.2364009],
    [438743,"2019-10-21T01:09:24",18.38,140.2364009],
    [438744,"2019-10-21T01:11:22",16.7,135.7006107],
    [438745,"2019-10-21T01:11:28",15.74,135.7006107],
    [438746,"2019-10-21T01:13:24",16.76,140.5103112],
    [438747,"2019-10-21T01:13:29",15.56,140.5103112],
    [438748,"2019-10-21T01:15:29",14.51,146.2074475],
    [438749,"2019-10-21T01:15:52",14.52,146.2074475],
    [438750,"2019-10-21T01:17:38",14.16,145.1556655],
    [438751,"2019-10-21T01:18:05",13.69,145.1556655],
    [438752,"2019-10-21T01:19:44",15.02,146.6895175],
    [438753,"2019-10-21T01:20:11",12.71,146.6895175],
    [438754,"2019-10-21T01:21:48",13.92,151.0500233],
    [438755,"2019-10-21T01:22:11",15.15,151.0500233],
    [438756,"2019-10-21T01:23:50",15.78,148.9135991],
    [438757,"2019-10-21T01:24:12",16.2,148.9135991],
    [438758,"2019-10-21T01:26:12",14.03,154.3806538],
    [438759,"2019-10-21T01:26:20",14.58,154.3806538],
    [438760,"2019-10-21T01:27:49",15.76,151.5211247],
    [438761,"2019-10-21T01:28:20",16.66,151.5211247],
    [438762,"2019-10-21T01:30:17",14.26,147.3359184],
    [438763,"2019-10-21T01:30:23",15.06,147.3359184],
    [438764,"2019-10-21T01:32:22",15.12,149.2422762],
    [438765,"2019-10-21T01:32:29",16.11,149.2422762],
    [438766,"2019-10-21T01:34:24",14.37,148.102852],
    [438767,"2019-10-21T01:34:30",16.42,148.102852],
    [438768,"2019-10-21T01:36:30",16.28,146.810035],
    [438769,"2019-10-21T01:36:35",16.3,146.810035],
    [438770,"2019-10-21T01:38:34",14.22,145.0022879],
    [438771,"2019-10-21T01:38:44",13.59,145.0022879],
    [438772,"2019-10-21T01:40:38",15.94,143.6656422],
    [438773,"2019-10-21T01:40:44",15.8,143.6656422],
    [438774,"2019-10-21T01:42:37",14.94,144.9255991],
    [438775,"2019-10-21T01:42:48",16.07,144.9255991],
    [438776,"2019-10-21T01:44:39",15.85,149.264183],
    [438777,"2019-10-21T01:44:51",15.02,149.264183],
    [438778,"2019-10-21T01:46:49",14.22,151.4006224],
    [438779,"2019-10-21T01:46:54",14.07,151.4006224],
    [438780,"2019-10-21T01:48:43",15.4,144.1586655],
    [438781,"2019-10-21T01:48:54",15.21,144.1586655],
    [438782,"2019-10-21T01:50:46",16.74,143.1288054],
    [438783,"2019-10-21T01:50:57",17.35,143.1288054],
    [438784,"2019-10-21T01:52:47",17.06,146.9634126],
    [438785,"2019-10-21T01:52:57",17.5,146.9634126],
    [438786,"2019-10-21T01:54:54",15.87,151.8717238],
    [438787,"2019-10-21T01:55:07",16.77,151.8717238],
    [438788,"2019-10-21T01:56:58",16.44,147.5331247],
    [438789,"2019-10-21T01:57:28",15.31,147.5331247],
    [438790,"2019-10-21T01:59:03",14.33,146.2074475],
    [438791,"2019-10-21T01:59:41",13.54,146.2074475],
    [438792,"2019-10-21T02:01:38",15.03,152.3318718],
    [438793,"2019-10-21T02:01:44",15.36,152.3318718],
    [438794,"2019-10-21T02:03:42",14.4,150.6884709],
    [438795,"2019-10-21T02:03:49",13.31,150.6884709],
    [438796,"2019-10-21T02:05:46",14.97,153.4713112],
    [438797,"2019-10-21T02:05:51",13.55,153.4713112],
    [438798,"2019-10-21T02:07:48",12.32,151.5649534],
    [438799,"2019-10-21T02:07:52",11.84,151.5649534],
    [438800,"2019-10-21T02:09:50",13.73,160.7022995],
    [438801,"2019-10-21T02:09:56",13.49,160.7022995],
    [438802,"2019-10-21T02:11:54",12.9,150.3926538],
    [438803,"2019-10-21T02:11:59",12.46,150.3926538],
    [438804,"2019-10-21T02:13:50",11.15,152.9563811],
    [438805,"2019-10-21T02:14:00",12.03,152.9563811],
    [438806,"2019-10-21T02:16:03",11.99,149.7572063],
    [438807,"2019-10-21T02:16:07",11.91,149.7572063],
    [438808,"2019-10-21T02:18:04",12.01,146.108852],
    [438809,"2019-10-21T02:18:09",12.27,146.108852],
    [438810,"2019-10-21T02:20:05",12.84,142.2194475],
    [438811,"2019-10-21T02:20:11",13.07,142.2194475],
    [438812,"2019-10-21T02:22:15",13.03,140.6636888],
    [438813,"2019-10-21T02:22:20",12.51,140.6636888],
    [438814,"2019-10-21T02:24:18",12.08,149.0560233],
    [438815,"2019-10-21T02:24:23",12.18,149.0560233],
    [438816,"2019-10-21T02:26:21",13.83,146.1745874],
    [438817,"2019-10-21T02:26:27",13.94,146.1745874],
    [438818,"2019-10-21T02:28:25",14.39,138.7354242],
    [438819,"2019-10-21T02:28:27",14.49,138.7354242],
    [438820,"2019-10-21T02:30:23",13.75,147.7193776],
    [438821,"2019-10-21T02:30:28",13.82,147.7193776],
    [438822,"2019-10-21T02:32:26",15.78,132.7424709],
    [438823,"2019-10-21T02:32:37",16.02,132.7424709],
    [438824,"2019-10-21T02:34:27",15.08,136.8290816],
    [438825,"2019-10-21T02:34:41",15.6,136.8290816],
    [438826,"2019-10-21T02:36:32",14.03,135.6786888],
    [438827,"2019-10-21T02:36:42",13.69,135.6786888],
    [438828,"2019-10-21T02:38:38",15.57,138.4615291],
    [438829,"2019-10-21T02:38:44",15.74,138.4615291],
    [438830,"2019-10-21T02:40:45",15.78,134.0571946],
    [438831,"2019-10-21T02:41:08",15.34,134.0571946],
    [438832,"2019-10-21T02:42:43",15.54,139.7981597],
    [438833,"2019-10-21T02:43:11",17.24,139.7981597],
    [438834,"2019-10-21T02:44:47",18.34,131.7016422],
    [438835,"2019-10-21T02:45:21",15.98,131.7016422],
    [438836,"2019-10-21T02:47:16",18.33,130.1239767],
    [438837,"2019-10-21T02:47:21",17.38,130.1239767],
    [438838,"2019-10-21T02:49:20",20.34,135.8758951],
    [438839,"2019-10-21T02:49:26",19.83,135.8758951],
    [438840,"2019-10-21T02:51:21",17.31,132.0631946],
    [438841,"2019-10-21T02:51:27",17.51,132.0631946],
    [438842,"2019-10-21T02:53:23",19.48,118.2038054],
    [438843,"2019-10-21T02:53:29",18.93,118.2038054],
    [438844,"2019-10-21T02:55:27",16.46,123.879035],
    [438845,"2019-10-21T02:55:32",16.62,123.879035],
    [438846,"2019-10-21T02:57:31",18.72,137.300183],
    [438847,"2019-10-21T02:57:35",18.24,137.300183],
    [438848,"2019-10-21T02:59:35",14.17,135.2404475],
    [438849,"2019-10-21T02:59:39",15.12,135.2404475],
    [438850,"2019-10-21T03:01:36",15.8,131.4715758],
    [438851,"2019-10-21T03:01:43",13.54,131.4715758],
    [438852,"2019-10-21T03:03:42",15.49,126.7823852],
    [438853,"2019-10-21T03:03:48",14.58,126.7823852],
    [438854,"2019-10-21T03:05:46",14.62,130.2992762],
    [438855,"2019-10-21T03:05:52",17.15,130.2992762],
    [438856,"2019-10-21T03:07:50",15.55,137.1029767],
    [438857,"2019-10-21T03:08:00",16.65,137.1029767],
    [438858,"2019-10-21T03:09:56",14.9,140.4226538],
    [438859,"2019-10-21T03:10:03",15.85,140.4226538],
    [438860,"2019-10-21T03:11:58",14.9,137.0701166],
    [438861,"2019-10-21T03:12:07",14.74,137.0701166],
    [438862,"2019-10-21T03:14:07",15.82,132.150852],
    [438863,"2019-10-21T03:14:29",16.51,132.150852],
    [438864,"2019-10-21T03:16:10",15.26,139.129852],
    [438865,"2019-10-21T03:16:35",17.91,139.129852],
    [438866,"2019-10-21T03:18:13",18.13,141.5730466],
    [438867,"2019-10-21T03:18:41",16.04,141.5730466],
    [438868,"2019-10-21T03:20:41",16.41,132.4357005],
    [438869,"2019-10-21T03:20:47",16.68,132.4357005],
    [438870,"2019-10-21T03:22:50",16.68,134.2872762],
    [438871,"2019-10-21T03:22:54",16.51,134.2872762],
    [438872,"2019-10-21T03:24:51",15.25,135.3828718],
    [438873,"2019-10-21T03:24:57",15.36,135.3828718],
    [438874,"2019-10-21T03:26:56",14.69,131.2524475],
    [438875,"2019-10-21T03:27:02",14.95,131.2524475],
    [438876,"2019-10-21T03:28:59",16.49,138.9764592],
    [438877,"2019-10-21T03:29:03",16.26,138.9764592],
    [438878,"2019-10-21T03:31:01",13.29,136.8181282],
    [438879,"2019-10-21T03:31:07",13.34,136.8181282],
    [438880,"2019-10-21T03:33:04",14.35,138.6039534],
    [438881,"2019-10-21T03:33:09",12.76,138.6039534],
    [438882,"2019-10-21T03:35:04",13.68,135.306183],
    [438883,"2019-10-21T03:35:09",15.52,135.306183],
    [438884,"2019-10-21T03:37:00",16.23,138.6477821],
    [438885,"2019-10-21T03:37:10",15.32,138.6477821],
    [438886,"2019-10-21T03:38:58",13.54,141.5730466],
    [438887,"2019-10-21T03:39:11",13.16,141.5730466],
    [438888,"2019-10-21T03:41:08",14.05,136.5661247],
    [438889,"2019-10-21T03:41:14",13.98,136.5661247],
    [438890,"2019-10-21T03:43:14",13.98,146.9634126],
    [438891,"2019-10-21T03:43:20",12.55,146.9634126],
    [438892,"2019-10-21T03:45:19",11.66,155.7501597],
    [438893,"2019-10-21T03:45:28",11.17,155.7501597],
    [438894,"2019-10-21T03:47:21",10.68,142.3618718],
    [438895,"2019-10-21T03:47:33",10.8,142.3618718],
    [438896,"2019-10-21T03:49:23",12.33,140.7622995],
    [438897,"2019-10-21T03:49:35",12.56,140.7622995],
    [438898,"2019-10-21T03:51:27",12.83,152.7701282],
    [438899,"2019-10-21T03:51:35",12.67,152.7701282],
    [438900,"2019-10-21T03:53:32",12.08,148.7492529],
    [438901,"2019-10-21T03:53:40",10.69,148.7492529],
    [438902,"2019-10-21T03:55:33",13.62,153.0221166],
    [438903,"2019-10-21T03:55:41",14.23,153.0221166],
    [438904,"2019-10-21T03:58:06",14.27,151.4444359],
    [438905,"2019-10-21T03:58:12",13.32,151.4444359],
    [438906,"2019-10-21T03:59:44",14.19,144.7393462],
    [438907,"2019-10-21T04:00:23",14.39,144.7393462],
    [438908,"2019-10-21T04:02:20",12.9,141.5401713],
    [438909,"2019-10-21T04:02:26",12.78,141.5401713],
    [438910,"2019-10-21T04:04:24",12.2,139.4585291],
    [438911,"2019-10-21T04:04:29",11.84,139.4585291],
    [438912,"2019-10-21T04:06:26",10.92,143.7642529],
    [438913,"2019-10-21T04:06:32",11.97,143.7642529],
    [438914,"2019-10-21T04:08:28",9.02,146.4484825],
    [438915,"2019-10-21T04:08:33",9.06,146.4484825],
    [438916,"2019-10-21T04:10:31",11.67,143.8957238],
    [438917,"2019-10-21T04:10:45",11.76,143.8957238],
    [438918,"2019-10-21T04:13:19",11.84,140.1049301],
    [438919,"2019-10-21T04:13:25",11.66,140.1049301],
    [438920,"2019-10-21T04:15:02",11.89,136.1498054],
    [438921,"2019-10-21T04:15:30",13.17,136.1498054],
    [438922,"2019-10-21T04:17:26",11.41,142.876817],
    [438923,"2019-10-21T04:17:32",13.02,142.876817],
    [438924,"2019-10-21T04:19:29",12.38,138.888817],
    [438925,"2019-10-21T04:19:35",12.26,138.888817],
    [438926,"2019-10-21T04:21:35",11.92,136.8728951],
    [438927,"2019-10-21T04:21:41",10.51,136.8728951],
    [438928,"2019-10-21T04:23:39",11.7,134.9775058],
    [438929,"2019-10-21T04:23:45",11.63,134.9775058],
    [438930,"2019-10-21T04:25:40",12.08,136.7852529],
    [438931,"2019-10-21T04:25:46",12.13,136.7852529],
    [438932,"2019-10-21T04:27:44",12.36,125.7744318],
    [438933,"2019-10-21T04:27:50",10.95,125.7744318],
    [438934,"2019-10-21T04:29:46",8.92,129.8719883],
    [438935,"2019-10-21T04:29:52",12.55,129.8719883],
    [438936,"2019-10-21T04:31:47",10.93,127.9327704],
    [438937,"2019-10-21T04:31:52",12.27,127.9327704],
    [438938,"2019-10-21T04:33:49",11.72,122.6848211],
    [438939,"2019-10-21T04:33:54",11.79,122.6848211],
    [438940,"2019-10-21T04:35:51",10.16,128.9297704],
    [438941,"2019-10-21T04:35:58",10.32,128.9297704],
    [438942,"2019-10-21T04:37:57",12.61,120.4278794],
    [438943,"2019-10-21T04:38:02",11.68,120.4278794],
    [438944,"2019-10-21T04:40:01",11.02,117.1410623],
    [438945,"2019-10-21T04:40:05",11.06,117.1410623],
    [438946,"2019-10-21T04:42:00",11.86,119.0255058],
    [438947,"2019-10-21T04:42:15",11.4,119.0255058],
    [438948,"2019-10-21T04:44:47",11.43,123.1011556],
    [438949,"2019-10-21T04:44:53",11.65,123.1011556],
    [438950,"2019-10-21T04:46:28",13.17,113.3721906],
    [438951,"2019-10-21T04:46:57",11.51,113.3721906],
    [438952,"2019-10-21T04:48:32",11.63,117.3711439],
    [438953,"2019-10-21T04:49:00",10.74,117.3711439],
    [438954,"2019-10-21T04:50:30",12.74,111.9917238],
    [438955,"2019-10-21T04:51:02",13.05,111.9917238],
    [438956,"2019-10-21T04:53:01",11.85,104.8483852],
    [438957,"2019-10-21T04:53:05",11.91,104.8483852],
    [438958,"2019-10-21T04:55:02",13.3,110.9728094],
    [438959,"2019-10-21T04:55:06",13.38,110.9728094],
    [438960,"2019-10-21T04:57:04",11.96,114.7964709],
    [438961,"2019-10-21T04:57:09",12.42,114.7964709],
    [438962,"2019-10-21T04:59:08",14.63,115.8592063],
    [438963,"2019-10-21T04:59:12",14.61,115.8592063],
    [438964,"2019-10-21T05:00:43",16.11,104.8812529],
    [438965,"2019-10-21T05:01:13",15.54,104.8812529],
    [438966,"2019-10-21T05:03:11",17.36,107.7517354],
    [438967,"2019-10-21T05:03:17",17.21,107.7517354],
    [438968,"2019-10-21T05:04:44",14.46,101.5287005],
    [438969,"2019-10-21T05:05:18",13.47,101.5287005],
    [438970,"2019-10-21T05:07:17",13.31,100.1263269],
    [438971,"2019-10-21T05:07:22",13.24,100.1263269],
    [438972,"2019-10-21T05:09:17",14.09,104.1362413],
    [438973,"2019-10-21T05:09:24",14.11,104.1362413],
    [438974,"2019-10-21T05:11:20",13.75,99.44705829],
    [438975,"2019-10-21T05:11:25",13.88,99.44705829],
    [438976,"2019-10-21T05:13:21",15.93,94.494926],
    [438977,"2019-10-21T05:13:27",15.78,94.494926],
    [438978,"2019-10-21T05:15:25",14.12,105.7796498],
    [438979,"2019-10-21T05:15:31",15.02,105.7796498],
    [438980,"2019-10-21T05:17:30",13.28,96.719],
    [438981,"2019-10-21T05:17:36",13.25,96.719],
    [438982,"2019-10-21T05:19:30",14.11,111.9698094],
    [438983,"2019-10-21T05:19:36",14.17,111.9698094],
    [438984,"2019-10-21T05:21:34",12.42,107.3134942],
    [438985,"2019-10-21T05:21:39",11.6,107.3134942],
    [438986,"2019-10-21T05:23:38",10.98,110.3921439],
    [438987,"2019-10-21T05:23:50",13.22,110.3921439],
    [438988,"2019-10-21T05:25:40",11.97,107.1162879],
    [438989,"2019-10-21T05:25:52",10.98,107.1162879],
    [438990,"2019-10-21T05:27:45",10.82,103.3254942],
    [438991,"2019-10-21T05:28:00",10.16,103.3254942],
    [438992,"2019-10-21T05:30:46",10.1,109.7238211],
    [438993,"2019-10-21T05:30:53",9.61,113.7008677],
    [438994,"2019-10-21T05:32:48",10.08,111.202891],
    [438995,"2019-10-21T05:32:54",10.03,111.202891],
    [438996,"2019-10-21T05:34:48",9.94,119.6171323],
    [438997,"2019-10-21T05:34:57",10.38,119.6171323],
    [438998,"2019-10-21T05:36:57",10.07,126.3112762],
    [438999,"2019-10-21T05:37:01",10.68,117.9518094],
    [439000,"2019-10-21T05:38:58",8.29,117.6450466],
    [439001,"2019-10-21T05:39:03",8.38,117.6450466],
    [439002,"2019-10-21T05:40:59",9.83,129.2474942],
    [439003,"2019-10-21T05:41:04",9.97,129.2474942],
    [439004,"2019-10-21T05:42:59",8.99,119.4856614],
    [439005,"2019-10-21T05:43:04",8.86,119.4856614],
    [439006,"2019-10-21T05:44:50",8.16,123.8132995],
    [439007,"2019-10-21T05:45:05",8.23,123.8132995],
    [439008,"2019-10-21T05:47:05",10.2,130.6717821],
    [439009,"2019-10-21T05:47:10",8.71,130.6717821],
    [439010,"2019-10-21T05:49:05",7.6,129.5980933],
    [439011,"2019-10-21T05:49:11",7.18,129.5980933],
    [439012,"2019-10-21T05:51:03",8.75,137.2454009],
    [439013,"2019-10-21T05:51:12",8.19,137.2454009],
    [439014,"2019-10-21T05:53:07",8.74,141.0909767],
    [439015,"2019-10-21T05:53:12",8.79,141.0909767],
    [439016,"2019-10-21T05:55:11",8.85,139.4147005],
    [439017,"2019-10-21T05:55:41",9.71,139.4147005],
    [439018,"2019-10-21T05:57:40",9.25,150.1516189],
    [439019,"2019-10-21T05:57:50",9.59,150.1516189],
    [439020,"2019-10-21T05:59:48",8.33,147.9604126],
    [439021,"2019-10-21T05:59:52",8.46,147.9604126],
    [439022,"2019-10-21T06:01:49",9.31,154.8736771],
    [439023,"2019-10-21T06:01:54",9.33,154.8736771],
    [439024,"2019-10-21T06:03:49",8.81,158.8397704],
    [439025,"2019-10-21T06:03:55",8.91,158.8397704],
    [439026,"2019-10-21T06:05:53",8.3,156.5061247],
    [439027,"2019-10-21T06:05:59",10.07,156.5061247],
    [439028,"2019-10-21T06:07:58",9.25,157.5907821],
    [439029,"2019-10-21T06:08:03",9.11,157.5907821],
    [439030,"2019-10-21T06:10:00",9.34,155.5748753],
    [439031,"2019-10-21T06:10:06",9.36,155.5748753],
    [439032,"2019-10-21T06:12:05",9.37,153.1426189],
    [439033,"2019-10-21T06:12:13",9.67,153.1426189],
    [439034,"2019-10-21T06:14:12",9.21,160.5379534],
    [439035,"2019-10-21T06:14:18",9.15,160.5379534],
    [439036,"2019-10-21T06:16:13",8.95,154.6764709],
    [439037,"2019-10-21T06:16:18",9.4,154.6764709],
    [439038,"2019-10-21T06:17:44",9.33,161.6226107],
    [439039,"2019-10-21T06:18:26",10.39,161.6226107],
    [439040,"2019-10-21T06:20:24",9.35,150.4255291],
    [439041,"2019-10-21T06:20:33",8.88,150.4255291],
    [439042,"2019-10-21T06:22:31",9.57,148.4863112],
    [439043,"2019-10-21T06:22:37",9.62,148.4863112],
    [439044,"2019-10-21T06:24:36",9.14,159.5190466],
    [439045,"2019-10-21T06:24:41",8.39,159.5190466],
    [439046,"2019-10-21T06:26:40",9.37,165.0189767],
    [439047,"2019-10-21T06:26:43",9.46,165.0189767],
    [439048,"2019-10-21T06:28:42",9.44,162.3018718],
    [439049,"2019-10-21T06:28:47",8.58,162.3018718],
    [439050,"2019-10-21T06:30:45",9.55,160.8885525],
    [439051,"2019-10-21T06:30:51",8.3,160.8885525],
    [439052,"2019-10-21T06:32:47",10.03,164.8546305],
    [439053,"2019-10-21T06:32:52",9.89,164.8546305],
    [439054,"2019-10-21T06:34:46",8.88,166.1803229],
    [439055,"2019-10-21T06:34:52",9.49,166.1803229],
    [439056,"2019-10-21T06:36:52",10.11,167.8346771],
    [439057,"2019-10-21T06:36:55",9.99,167.8346771],
    [439058,"2019-10-21T06:38:54",8.11,161.6554709],
    [439059,"2019-10-21T06:38:56",8.04,161.6554709],
    [439060,"2019-10-21T06:40:54",8.36,166.8705525],
    [439061,"2019-10-21T06:40:59",8.54,166.8705525],
    [439062,"2019-10-21T06:42:58",8.87,155.4653112],
    [439063,"2019-10-21T06:43:03",8.79,155.4653112],
    [439064,"2019-10-21T06:44:59",7.85,160.1544942],
    [439065,"2019-10-21T06:45:04",7.9,160.1544942],
    [439066,"2019-10-21T06:46:59",9.11,158.7411597],
    [439067,"2019-10-21T06:47:05",9.19,158.7411597],
    [439068,"2019-10-21T06:48:50",8.52,158.8068951],
    [439069,"2019-10-21T06:49:10",8.29,150.5789067],
    [439070,"2019-10-21T06:51:06",9.2,155.9802413],
    [439071,"2019-10-21T06:51:11",8.86,155.9802413],
    [439072,"2019-10-21T06:53:07",9.35,160.6475175],
    [439073,"2019-10-21T06:53:12",10.28,160.6475175],
    [439074,"2019-10-21T06:55:08",8.53,157.8098951],
    [439075,"2019-10-21T06:55:13",8.49,157.8098951],
    [439076,"2019-10-21T06:57:12",9.29,156.1007587],
    [439077,"2019-10-21T06:57:17",9.2,156.1007587],
    [439078,"2019-10-21T06:59:16",8.57,151.9484126],
    [439079,"2019-10-21T06:59:21",8.51,151.9484126],
    [439080,"2019-10-21T07:01:20",9.82,154.6655175],
    [439081,"2019-10-21T07:02:03",9.93,154.6655175],
    [439082,"2019-10-21T07:03:50",9.44,157.8646771],
    [439083,"2019-10-21T07:04:04",9.35,157.8646771],
    [439084,"2019-10-21T07:06:00",9.05,155.8816305],
    [439085,"2019-10-21T07:06:05",9.07,155.8816305],
    [439086,"2019-10-21T07:08:01",9.84,153.2741049],
    [439087,"2019-10-21T07:08:06",9.95,153.2741049],
    [439088,"2019-10-21T07:10:05",8.98,156.7909883],
    [439089,"2019-10-21T07:10:08",8.12,156.7909883],
    [439090,"2019-10-21T07:12:03",8.29,161.3596538],
    [439091,"2019-10-21T07:12:09",8.33,161.3596538],
    [439092,"2019-10-21T07:14:07",9.66,158.0838054],
    [439093,"2019-10-21T07:14:13",8.92,158.0838054],
    [439094,"2019-10-21T07:16:10",8.63,156.7142995],
    [439095,"2019-10-21T07:16:16",8.57,156.7142995],
    [439096,"2019-10-21T07:18:11",8.64,157.7989417],
    [439097,"2019-10-21T07:18:17",8.73,157.7989417],
    [439098,"2019-10-21T07:20:14",8.23,152.1565874],
    [439099,"2019-10-21T07:20:18",8,152.1565874],
    [439100,"2019-10-21T07:22:15",8.47,162.0937121],
    [439101,"2019-10-21T07:22:20",7.73,162.0937121],
    [439102,"2019-10-21T07:24:14",8.63,160.7461282],
    [439103,"2019-10-21T07:24:21",8.13,160.7461282],
    [439104,"2019-10-21T07:25:41",8.17,160.7461282],
    [439105,"2019-10-21T07:26:22",9.41,151.1924475],
    [439106,"2019-10-21T07:28:21",8.73,151.1924475],
    [439107,"2019-10-21T07:28:32",8.66,159.2999184],
    [439108,"2019-10-21T07:30:27",8.34,153.4822646],
    [439109,"2019-10-21T07:30:32",7.75,151.5101713],
    [439110,"2019-10-21T07:32:32",8.44,147.105852],
    [439111,"2019-10-21T07:32:37",8.47,147.105852],
    [439112,"2019-10-21T07:34:37",8.07,149.7900816],
    [439113,"2019-10-21T07:34:51",7.61,149.7900816],
    [439114,"2019-10-21T07:36:49",7.23,140.2035408],
    [439115,"2019-10-21T07:37:22",7.49,140.2035408],
    [439116,"2019-10-21T07:38:54",7.71,158.2152762],
    [439117,"2019-10-21T07:39:30",8.82,158.2152762],
    [439118,"2019-10-21T07:41:01",8.53,148.1247587],
    [439119,"2019-10-21T07:41:38",8.03,148.1247587],
    [439120,"2019-10-21T07:43:33",8.2,160.1325874],
    [439121,"2019-10-21T07:43:39",8.71,160.1325874],
    [439122,"2019-10-21T07:45:36",8.49,150.1735408],
    [439123,"2019-10-21T07:45:41",8.86,150.1735408],
    [439124,"2019-10-21T07:47:35",8.54,154.8298637],
    [439125,"2019-10-21T07:47:42",8.43,154.8298637],
    [439126,"2019-10-21T07:49:09",8.68,158.9383811],
    [439127,"2019-10-21T07:49:50",8.3,148.9245525],
    [439128,"2019-10-21T07:51:47",8.32,152.6715175],
    [439129,"2019-10-21T07:51:53",8.43,152.6715175],
    [439130,"2019-10-21T07:53:47",8.56,156.002148],
    [439131,"2019-10-21T07:53:54",8.63,156.002148],
    [439132,"2019-10-21T07:55:52",7.88,146.8209883],
    [439133,"2019-10-21T07:56:00",7.49,146.8209883],
    [439134,"2019-10-21T07:57:56",7.9,148.8697704],
    [439135,"2019-10-21T07:58:06",8.36,148.8697704],
    [439136,"2019-10-21T07:59:55",8.69,142.4166538],
    [439137,"2019-10-21T08:00:08",9.14,142.4166538],
    [439138,"2019-10-21T08:02:04",10.09,140.7513462],
    [439139,"2019-10-21T08:02:10",9.38,140.7513462],
    [439140,"2019-10-21T08:04:09",9.75,145.9335525],
    [439141,"2019-10-21T08:04:15",9.84,145.9335525],
    [439142,"2019-10-21T08:06:00",8.68,145.9335525],
    [439143,"2019-10-21T08:06:17",8.14,142.3071049],
    [439144,"2019-10-21T08:08:15",10.55,142.3071049],
    [439145,"2019-10-21T08:08:19",9.5,136.3908403],
    [439146,"2019-10-21T08:10:26",9.43,139.2503695],
    [439147,"2019-10-21T08:10:31",8.99,139.2503695],
    [439148,"2019-10-21T08:12:30",10.05,149.264183],
    [439149,"2019-10-21T08:12:34",9.9,149.264183],
    [439150,"2019-10-21T08:14:32",10.33,147.0729767],
    [439151,"2019-10-21T08:15:01",9.47,147.0729767],
    [439152,"2019-10-21T08:17:13",9.38,151.2362762],
    [439153,"2019-10-21T08:17:26",9.14,151.2362762],
    [439154,"2019-10-21T08:19:23",7.75,149.4833112],
    [439155,"2019-10-21T08:19:27",7.9,149.4833112],
    [439156,"2019-10-21T08:21:26",8.63,141.6278287],
    [439157,"2019-10-21T08:21:31",8.83,141.6278287],
    [439158,"2019-10-21T08:23:30",8.39,140.126852],
    [439159,"2019-10-21T08:23:45",8.17,140.126852],
    [439160,"2019-10-21T08:25:32",9.06,145.3528718],
    [439161,"2019-10-21T08:25:46",7.84,145.3528718],
    [439162,"2019-10-21T08:27:41",7.84,146.4046538],
    [439163,"2019-10-21T08:27:49",8.38,146.4046538],
    [439164,"2019-10-21T08:29:55",8.3,152.6276888],
    [439165,"2019-10-21T08:30:00",8.13,152.6276888],
    [439166,"2019-10-21T08:31:56",7.87,144.4873578],
    [439167,"2019-10-21T08:32:01",6.36,144.4873578],
    [439168,"2019-10-21T08:33:49",6.97,153.9424126],
    [439169,"2019-10-21T08:34:03",6.91,153.9424126],
    [439170,"2019-10-21T08:36:06",6.9,142.9315991],
    [439171,"2019-10-21T08:36:36",7.63,142.9315991],
    [439172,"2019-10-21T08:38:05",6.9,145.9225991],
    [439173,"2019-10-21T08:38:38",7.87,145.9225991],
    [439174,"2019-10-21T08:40:16",7.94,153.5151247],
    [439175,"2019-10-21T08:40:53",7.22,153.5151247],
    [439176,"2019-10-21T08:42:50",8.33,149.8119883],
    [439177,"2019-10-21T08:42:55",8.35,149.8119883],
    [439178,"2019-10-21T08:44:59",8.31,152.6715175],
    [439179,"2019-10-21T08:45:14",7.44,152.6715175],
    [439180,"2019-10-21T08:47:10",7.28,155.2900117],
    [439181,"2019-10-21T08:47:17",7.2,155.2900117],
    [439182,"2019-10-21T08:49:04",5.75,153.0768834],
    [439183,"2019-10-21T08:49:18",7.78,153.0768834],
    [439184,"2019-10-21T08:51:14",7.87,164.7341282],
    [439185,"2019-10-21T08:51:18",8.64,164.7341282],
    [439186,"2019-10-21T08:53:14",7.09,156.9662879],
    [439187,"2019-10-21T08:53:21",6.74,156.9662879],
    [439188,"2019-10-21T08:55:17",6.8,148.6068287],
    [439189,"2019-10-21T08:55:24",7.52,148.6068287],
    [439190,"2019-10-21T08:57:14",7.5,152.846817],
    [439191,"2019-10-21T08:57:28",7.75,152.846817],
    [439192,"2019-10-21T08:59:16",6.84,152.846817],
    [439193,"2019-10-21T08:59:28",8.24,145.0680233],
    [439194,"2019-10-21T09:01:17",7.46,145.0680233],
    [439195,"2019-10-21T09:01:32",8.44,155.8706771],
    [439196,"2019-10-21T09:03:32",7.52,149.8229417],
    [439197,"2019-10-21T09:03:37",7.61,149.8229417],
    [439198,"2019-10-21T09:05:25",6.73,150.2502296],
    [439199,"2019-10-21T09:05:38",6.61,150.2502296],
    [439200,"2019-10-21T09:07:28",7.08,151.258183],
    [439201,"2019-10-21T09:07:41",7.55,151.258183],
    [439202,"2019-10-21T09:09:29",7.27,153.6356422],
    [439203,"2019-10-21T09:09:42",7.87,153.6356422],
    [439204,"2019-10-21T09:11:39",7.39,152.3866538],
    [439205,"2019-10-21T09:11:44",7.34,152.3866538],
    [439206,"2019-10-21T09:13:33",8.78,151.093852],
    [439207,"2019-10-21T09:13:44",8.1,151.093852],
    [439208,"2019-10-21T09:15:37",8.48,156.5937821],
    [439209,"2019-10-21T09:15:47",8.43,156.5937821],
    [439210,"2019-10-21T09:17:53",8.39,150.6884709],
    [439211,"2019-10-21T09:17:57",8.71,150.6884709],
    [439212,"2019-10-21T09:19:52",8.47,154.3697005],
    [439213,"2019-10-21T09:19:57",8.25,154.3697005],
    [439214,"2019-10-21T09:21:54",8.42,150.6994242],
    [439215,"2019-10-21T09:21:59",8.45,150.6994242],
    [439216,"2019-10-21T09:23:55",8.84,146.273183],
    [439217,"2019-10-21T09:24:00",9.94,146.273183],
    [439218,"2019-10-21T09:25:56",8.41,153.8766771],
    [439219,"2019-10-21T09:26:13",8.38,153.8766771],
    [439220,"2019-10-21T09:28:16",8.45,148.1357121],
    [439221,"2019-10-21T09:28:22",8.71,148.1357121],
    [439222,"2019-10-21T09:30:17",10.18,150.7103776],
    [439223,"2019-10-21T09:30:23",10.25,150.7103776],
    [439224,"2019-10-21T09:32:19",9.72,152.6167354],
    [439225,"2019-10-21T09:32:52",9.6,152.6167354],
    [439226,"2019-10-21T09:34:48",10.42,157.0648834],
    [439227,"2019-10-21T09:35:00",10.76,157.0648834],
    [439228,"2019-10-21T09:36:56",9.63,149.9982413],
    [439229,"2019-10-21T09:37:01",10.38,149.9982413],
    [439230,"2019-10-21T09:38:58",9.57,155.6625175],
    [439231,"2019-10-21T09:39:04",9.59,155.6625175],
    [439232,"2019-10-21T09:41:00",10,149.2313229],
    [439233,"2019-10-21T09:41:04",10.06,149.2313229],
    [439234,"2019-10-21T09:42:30",9.91,150.8199417],
    [439235,"2019-10-21T09:43:05",8.59,150.8199417],
    [439236,"2019-10-21T09:45:02",7.52,153.0440233],
    [439237,"2019-10-21T09:45:07",8.19,153.0440233],
    [439238,"2019-10-21T09:46:40",8.86,149.0121946],
    [439239,"2019-10-21T09:47:14",9.25,146.5580466],
    [439240,"2019-10-21T09:49:11",9.32,144.114852],
    [439241,"2019-10-21T09:49:17",8.18,144.114852],
    [439242,"2019-10-21T09:51:16",9.38,144.114852],
    [439243,"2019-10-21T09:51:23",9.28,144.114852],
    [439244,"2019-10-21T09:53:21",8.69,145.6596422],
    [439245,"2019-10-21T09:53:25",8.67,145.6596422],
    [439246,"2019-10-21T09:54:40",4.1,143.9505058],
    [439247,"2019-10-21T09:55:31",9.38,143.9505058],
    [439248,"2019-10-21T09:56:41",7.24,147.0181946],
    [439249,"2019-10-21T09:57:39",8.04,147.0181946],
    [439250,"2019-10-21T09:59:37",8.94,149.9105991],
    [439251,"2019-10-21T09:59:41",9.05,149.9105991],
    [439252,"2019-10-21T10:01:39",8.53,147.5112179],
    [439253,"2019-10-21T10:01:44",8.57,147.5112179],
    [439254,"2019-10-21T10:03:42",8.01,144.279183],
    [439255,"2019-10-21T10:03:46",7.97,144.279183],
    [439256,"2019-10-21T10:05:39",8.41,49.54227623],
    [439257,"2019-10-21T10:05:49",7.71,49.54227623],
    [439258,"2019-10-21T10:07:43",7.44,144.1696189],
    [439259,"2019-10-21T10:07:50",6.88,144.1696189],
    [439260,"2019-10-21T10:09:47",6.09,130.7813462],
    [439261,"2019-10-21T10:09:52",5.95,130.7813462],
    [439262,"2019-10-21T10:11:50",8.04,129.5871247],
    [439263,"2019-10-21T10:11:55",8.03,129.5871247],
    [439264,"2019-10-21T10:13:54",6.2,135.0541946],
    [439265,"2019-10-21T10:13:58",6.67,135.0541946],
    [439266,"2019-10-21T10:15:56",7.24,128.0751946],
    [439267,"2019-10-21T10:16:03",8.36,128.0751946],
    [439268,"2019-10-21T10:18:02",6.65,121.1838444],
    [439269,"2019-10-21T10:18:07",7.05,121.1838444],
    [439270,"2019-10-21T10:20:06",5.55,106.6999534],
    [439271,"2019-10-21T10:20:18",6.08,106.6999534],
    [439272,"2019-10-21T10:22:11",6.58,126.0811946],
    [439273,"2019-10-21T10:22:22",6.36,126.0811946],
    [439274,"2019-10-21T10:24:21",7.77,138.4615291],
    [439275,"2019-10-21T10:24:48",8.72,138.4615291],
    [439276,"2019-10-21T10:26:19",7.65,147.7741597],
    [439277,"2019-10-21T10:26:54",6.18,147.7741597],
    [439278,"2019-10-21T10:28:28",7.7,143.6766107],
    [439279,"2019-10-21T10:29:02",6.28,143.6766107],
    [439280,"2019-10-21T10:30:34",5.93,137.8041597],
    [439281,"2019-10-21T10:31:03",5.41,137.8041597],
    [439282,"2019-10-21T10:32:38",7.01,146.9305525],
    [439283,"2019-10-21T10:33:12",6.91,146.9305525],
    [439284,"2019-10-21T10:35:09",5.53,110.2278054],
    [439285,"2019-10-21T10:35:15",5.45,110.2278054],
    [439286,"2019-10-21T10:36:43",6.55,115.4757471],
    [439287,"2019-10-21T10:37:17",6.41,115.4757471],
    [439288,"2019-10-21T10:39:14",8.73,109.449926],
    [439289,"2019-10-21T10:39:21",8.19,109.449926],
    [439290,"2019-10-21T10:40:47",7.52,106.0645058],
    [439291,"2019-10-21T10:41:25",7.08,106.0645058],
    [439292,"2019-10-21T10:43:20",8.06,101.5396614],
    [439293,"2019-10-21T10:43:29",7.76,101.5396614],
    [439294,"2019-10-21T10:45:25",6.76,93.81564977],
    [439295,"2019-10-21T10:45:30",6.39,93.81564977],
    [439296,"2019-10-21T10:47:30",7.82,84.70021794],
    [439297,"2019-10-21T10:47:36",7.85,84.70021794],
    [439298,"2019-10-21T10:49:35",7.53,91.17524126],
    [439299,"2019-10-21T10:49:42",7.04,91.17524126],
    [439300,"2019-10-21T10:51:39",6.76,85.17132691],
    [439301,"2019-10-21T10:51:46",6.77,85.17132691],
    [439302,"2019-10-21T10:53:44",8.26,91.46009731],
    [439303,"2019-10-21T10:53:49",8.17,91.46009731],
    [439304,"2019-10-21T10:55:49",8.96,95.68913229],
    [439305,"2019-10-21T10:55:58",8.01,95.68913229],
    [439306,"2019-10-21T10:57:52",7.94,98.482926],
    [439307,"2019-10-21T10:58:21",7.21,98.482926],
    [439308,"2019-10-21T11:00:03",7.11,87.47209731],
    [439309,"2019-10-21T11:00:26",7.09,87.47209731],
    [439310,"2019-10-21T11:02:04",5.79,76.81186771],
    [439311,"2019-10-21T11:02:34",6.65,76.81186771],
    [439312,"2019-10-21T11:04:09",5.53,78.64152914],
    [439313,"2019-10-21T11:04:38",5.02,78.64152914],
    [439314,"2019-10-21T11:06:11",5.3,105.6153112],
    [439315,"2019-10-21T11:06:42",4.77,105.6153112],
    [439316,"2019-10-21T11:08:15",3.39,94.33057983],
    [439317,"2019-10-21T11:08:45",3.1,94.33057983],
    [439318,"2019-10-21T11:10:39",3.9,76.48319057],
    [439319,"2019-10-21T11:10:45",3.92,76.48319057],
    [439320,"2019-10-21T11:12:18",2.46,89.87147086],
    [439321,"2019-10-21T11:12:45",2.41,89.87147086],
    [439322,"2019-10-21T11:14:20",3.37,94.63735023],
    [439323,"2019-10-21T11:14:55",3.8,94.63735023],
    [439324,"2019-10-21T11:16:21",4.92,101.2767121],
    [439325,"2019-10-21T11:17:00",4.6,90.80273543],
    [439326,"2019-10-21T11:18:56",3.45,91.41627623],
    [439327,"2019-10-21T11:19:01",3.62,126.6070857],
    [439328,"2019-10-21T11:20:57",3.87,85.35757983],
    [439329,"2019-10-21T11:21:02",3.88,104.7388211],
    [439330,"2019-10-21T11:23:00",3.81,123.3202762],
    [439331,"2019-10-21T11:23:06",3.78,84.73308566],
    [439332,"2019-10-21T11:25:05",3.94,67.53209731],
    [439333,"2019-10-21T11:25:11",3.63,67.53209731],
    [439334,"2019-10-21T11:27:10",3.75,91.964074],
    [439335,"2019-10-21T11:27:16",3.73,91.964074],
    [439336,"2019-10-21T11:29:15",3.05,136.3470117],
    [439337,"2019-10-21T11:29:20",3.49,136.3470117],
    [439338,"2019-10-21T11:31:10",3.91,155.9911946],
    [439339,"2019-10-21T11:31:23",3.75,155.9911946],
    [439340,"2019-10-21T11:33:38",3.72,127.0672413],
    [439341,"2019-10-21T11:33:58",3.04,106.6123112],
    [439342,"2019-10-21T11:36:11",2.94,154.6983776],
    [439343,"2019-10-21T11:36:20",2.78,154.6983776],
    [439344,"2019-10-21T11:38:14",3.2,110.8632529],
    [439345,"2019-10-21T11:38:20",3.15,150.4583893],
    [439346,"2019-10-21T11:39:41",3.54,119.8581673],
    [439347,"2019-10-21T11:40:23",3.92,119.8581673],
    [439348,"2019-10-21T11:42:23",3.06,173.2360117],
    [439349,"2019-10-21T11:42:28",2.88,154.7641282],
    [439350,"2019-10-21T11:44:26",4.08,154.7641282],
    [439351,"2019-10-21T11:44:31",4.63,162.762035],
    [439352,"2019-10-21T11:46:27",4.43,160.1544942],
    [439353,"2019-10-21T11:46:31",4.46,160.1544942],
    [439354,"2019-10-21T11:48:29",4.6,160.0887587],
    [439355,"2019-10-21T11:48:36",4.57,165.4462646],
    [439356,"2019-10-21T11:49:59",4.35,165.4462646],
    [439357,"2019-10-21T11:50:37",4.08,158.7959417],
    [439358,"2019-10-21T11:52:29",4.1,156.2651049],
    [439359,"2019-10-21T11:52:38",4.31,156.2651049],
    [439360,"2019-10-21T11:54:42",4.37,152.0031946],
    [439361,"2019-10-21T11:54:47",5.24,152.0031946],
    [439362,"2019-10-21T11:56:46",5.62,131.4387005],
    [439363,"2019-10-21T11:56:50",5.04,125.0732413],
    [439364,"2019-10-21T11:58:47",5.53,125.0184592],
    [439365,"2019-10-21T11:58:51",5.59,133.6299067],
    [439366,"2019-10-21T12:00:50",5.33,133.6408753],
    [439367,"2019-10-21T12:00:55",5.36,143.3807937],
    [439368,"2019-10-21T12:02:54",5.8,144.9036771],
    [439369,"2019-10-21T12:02:59",4.96,144.9036771],
    [439370,"2019-10-21T12:04:56",4.31,142.4714359],
    [439371,"2019-10-21T12:05:00",4.38,143.1507121],
    [439372,"2019-10-21T12:06:19",5.02,143.1507121],
    [439373,"2019-10-21T12:07:03",5.35,143.1507121],
    [439374,"2019-10-21T12:09:00",4.83,144.2682296],
    [439375,"2019-10-21T12:09:04",4.8,144.2682296],
    [439376,"2019-10-21T12:10:58",4.74,149.2970583],
    [439377,"2019-10-21T12:11:07",4.54,149.2970583],
    [439378,"2019-10-21T12:13:05",5.2,153.1097587],
    [439379,"2019-10-21T12:13:09",4.96,153.1097587],
    [439380,"2019-10-21T12:15:07",5.29,183.6771282],
    [439381,"2019-10-21T12:15:09",5.31,183.6771282],
    [439382,"2019-10-21T12:17:06",5.9,162.762035],
    [439383,"2019-10-21T12:17:11",5.99,162.762035],
    [439384,"2019-10-21T12:19:09",4.22,175.0875874],
    [439385,"2019-10-21T12:19:21",5.45,192.0256189],
    [439386,"2019-10-21T12:21:14",4.44,187.687035],
    [439387,"2019-10-21T12:21:21",4.54,190.5246422],
    [439388,"2019-10-21T12:23:19",5.77,190.5027354],
    [439389,"2019-10-21T12:23:24",5.82,204.8113345],
    [439390,"2019-10-21T12:25:23",5.15,210.7056771],
    [439391,"2019-10-21T12:25:28",5.64,210.7056771],
    [439392,"2019-10-21T12:27:26",4.96,226.4933462],
    [439393,"2019-10-21T12:27:30",5.23,226.4933462],
    [439394,"2019-10-21T12:29:27",4.89,226.8001166],
    [439395,"2019-10-21T12:29:42",4.97,220.4346422],
    [439396,"2019-10-21T12:31:38",5.98,220.4346422],
    [439397,"2019-10-21T12:31:47",5.23,214.4307354],
    [439398,"2019-10-21T12:33:39",5.58,210.7933345],
    [439399,"2019-10-21T12:33:52",6.27,221.0262762],
    [439400,"2019-10-21T12:35:54",6.31,226.4276107],
    [439401,"2019-10-21T12:36:21",6.39,226.4276107],
    [439402,"2019-10-21T12:37:56",6.36,228.8927121],
    [439403,"2019-10-21T12:38:35",6.66,220.5551597],
    [439404,"2019-10-21T12:39:57",6.66,216.2494359],
    [439405,"2019-10-21T12:40:40",6.83,225.9784009],
    [439406,"2019-10-21T12:42:43",6.87,237.7013811],
    [439407,"2019-10-21T12:42:48",6.38,237.7890233],
    [439408,"2019-10-21T12:44:43",8.07,237.7890233],
    [439409,"2019-10-21T12:44:51",6.77,224.7513345],
    [439410,"2019-10-21T12:46:46",7.94,219.0980117],
    [439411,"2019-10-21T12:46:55",7.84,219.0980117],
    [439412,"2019-10-21T12:49:01",7.76,219.4705175],
    [439413,"2019-10-21T12:49:09",7.71,219.4705175],
    [439414,"2019-10-21T12:51:00",7.6,219.4705175],
    [439415,"2019-10-21T12:51:11",7.49,229.4076422],
    [439416,"2019-10-21T12:53:08",7.89,236.4195175],
    [439417,"2019-10-21T12:53:17",6.53,223.9734475],
    [439418,"2019-10-21T12:55:10",7.01,223.9734475],
    [439419,"2019-10-21T12:55:20",8.7,233.308],
    [439420,"2019-10-21T12:57:20",7.69,239.0161049],
    [439421,"2019-10-21T12:57:59",6.54,236.3647354],
    [439422,"2019-10-21T12:59:55",7.59,236.3647354],
    [439423,"2019-10-21T13:00:00",8.67,226.4385641],
    [439424,"2019-10-21T13:01:56",8.23,225.5072995],
    [439425,"2019-10-21T13:02:02",8.43,225.5072995],
    [439426,"2019-10-21T13:04:01",8.13,225.4963462],
    [439427,"2019-10-21T13:04:07",8.87,225.4963462],
    [439428,"2019-10-21T13:06:03",8.82,218.7583811],
    [439429,"2019-10-21T13:06:10",9.68,218.7583811],
    [439430,"2019-10-21T13:07:36",8.23,217.7175525],
    [439431,"2019-10-21T13:08:14",8.52,217.7175525],
    [439432,"2019-10-21T13:10:09",8.92,229.2104359],
    [439433,"2019-10-21T13:10:16",9.01,229.2104359],
    [439434,"2019-10-21T13:11:45",9.46,231.5769417],
    [439435,"2019-10-21T13:12:18",7.95,231.5769417],
    [439436,"2019-10-21T13:14:16",10.06,242.2043112],
    [439437,"2019-10-21T13:14:22",10.11,242.2043112],
    [439438,"2019-10-21T13:15:48",8.6,230.2622179],
    [439439,"2019-10-21T13:16:22",9.12,230.2622179],
    [439440,"2019-10-21T13:18:20",7.74,226.8877587],
    [439441,"2019-10-21T13:18:24",7.69,226.8877587],
    [439442,"2019-10-21T13:20:19",10.51,238.1286538],
    [439443,"2019-10-21T13:20:30",9.86,238.1286538],
    [439444,"2019-10-21T13:22:28",8.14,235.8826655],
    [439445,"2019-10-21T13:22:35",8.16,235.8826655],
    [439446,"2019-10-21T13:24:31",9.5,228.1148403],
    [439447,"2019-10-21T13:24:36",9.46,228.1148403],
    [439448,"2019-10-21T13:26:35",9.75,220.3579534],
    [439449,"2019-10-21T13:26:39",11.15,220.3579534],
    [439450,"2019-10-21T13:28:36",10.7,209.7305991],
    [439451,"2019-10-21T13:28:43",10.45,209.7305991],
    [439452,"2019-10-21T13:30:38",9.85,210.8261946],
    [439453,"2019-10-21T13:30:44",9.9,210.8261946],
    [439454,"2019-10-21T13:32:39",8.7,203.156965],
    [439455,"2019-10-21T13:32:44",8.8,203.156965],
    [439456,"2019-10-21T13:34:38",9.07,199.1032296],
    [439457,"2019-10-21T13:34:45",9.14,199.1032296],
    [439458,"2019-10-21T13:36:43",8.61,217.8709301],
    [439459,"2019-10-21T13:36:50",8.95,217.8709301],
    [439460,"2019-10-21T13:38:48",9.63,222.9435874],
    [439461,"2019-10-21T13:38:54",9.68,222.9435874],
    [439462,"2019-10-21T13:40:53",10.76,210.7714126],
    [439463,"2019-10-21T13:40:56",10.81,210.7714126],
    [439464,"2019-10-21T13:42:53",10.91,208.2186538],
    [439465,"2019-10-21T13:42:59",11.76,208.2186538],
    [439466,"2019-10-21T13:45:14",11.69,197.0434942],
    [439467,"2019-10-21T13:45:47",10.38,197.0434942],
    [439468,"2019-10-21T13:47:44",9.75,203.0693229],
    [439469,"2019-10-21T13:47:49",10.09,203.0693229],
    [439470,"2019-10-21T13:49:46",9.69,195.717817],
    [439471,"2019-10-21T13:49:50",9.46,195.717817],
    [439472,"2019-10-21T13:51:44",10.45,193.2855758],
    [439473,"2019-10-21T13:51:50",10.74,193.2855758],
    [439474,"2019-10-21T13:53:21",9.82,188.684035],
    [439475,"2019-10-21T13:53:54",10.04,188.684035],
    [439476,"2019-10-21T13:55:47",9.03,180.2040583],
    [439477,"2019-10-21T13:55:54",9.06,180.2040583],
    [439478,"2019-10-21T13:57:26",11.15,188.1800583],
    [439479,"2019-10-21T13:58:08",9.59,192.9459301],
    [439480,"2019-10-21T14:00:03",11.52,200.1550117],
    [439481,"2019-10-21T14:00:08",10.69,200.1550117],
    [439482,"2019-10-21T14:02:01",9.19,206.3451713],
    [439483,"2019-10-21T14:02:08",10.23,206.3451713],
    [439484,"2019-10-21T14:04:04",10.8,196.1341363],
    [439485,"2019-10-21T14:04:09",9.65,192.0913695],
    [439486,"2019-10-21T14:06:06",10.69,187.2268718],
    [439487,"2019-10-21T14:06:18",10.11,194.6112529],
    [439488,"2019-10-21T14:08:18",11.16,206.6628951],
    [439489,"2019-10-21T14:08:23",11.12,211.1548718],
    [439490,"2019-10-21T14:09:47",11.34,211.1548718],
    [439491,"2019-10-21T14:10:28",10.46,205.4796422],
    [439492,"2019-10-21T14:12:26",11.98,216.1508403],
    [439493,"2019-10-21T14:12:30",11.34,216.0741363],
    [439494,"2019-10-21T14:14:27",12.16,220.4017821],
    [439495,"2019-10-21T14:14:31",12.22,220.4017821],
    [439496,"2019-10-21T14:16:42",12.31,216.359],
    [439497,"2019-10-21T14:16:49",11.82,216.359],
    [439498,"2019-10-21T14:18:37",13.5,220.8400233],
    [439499,"2019-10-21T14:18:49",12.71,220.8400233],
    [439500,"2019-10-21T14:20:39",11.71,225.2881713],
    [439501,"2019-10-21T14:20:50",13.2,225.2881713],
    [439502,"2019-10-21T14:22:48",13.96,212.7325525],
    [439503,"2019-10-21T14:22:53",14.02,212.7325525],
    [439504,"2019-10-21T14:24:48",13.77,223.4804242],
    [439505,"2019-10-21T14:24:54",13.73,220.3689067],
    [439506,"2019-10-21T14:27:01",13.79,215.603035],
    [439507,"2019-10-21T14:27:40",15.34,215.603035],
    [439508,"2019-10-21T14:29:36",14.03,217.3998287],
    [439509,"2019-10-21T14:29:41",14.11,217.3998287],
    [439510,"2019-10-21T14:31:38",13.62,226.4933462],
    [439511,"2019-10-21T14:31:43",13.6,226.4933462],
    [439512,"2019-10-21T14:33:39",14.01,219.6567704],
    [439513,"2019-10-21T14:33:43",13.95,225.3648753],
    [439514,"2019-10-21T14:35:37",14.28,215.0442762],
    [439515,"2019-10-21T14:35:43",14.4,215.0442762],
    [439516,"2019-10-21T14:37:42",14.12,215.2195758],
    [439517,"2019-10-21T14:37:46",12.59,229.2652179],
    [439518,"2019-10-21T14:39:41",12.46,229.8020699],
    [439519,"2019-10-21T14:39:48",12.24,231.8727587],
    [439520,"2019-10-21T14:41:41",11.11,233.1107937],
    [439521,"2019-10-21T14:41:51",11.02,233.1107937],
    [439522,"2019-10-21T14:43:46",10.38,214.2335291],
    [439523,"2019-10-21T14:43:52",10.21,214.2335291],
    [439524,"2019-10-21T14:45:54",10.23,221.6726771],
    [439525,"2019-10-21T14:46:00",11.07,221.6726771],
    [439526,"2019-10-21T14:47:59",9.12,211.6040816],
    [439527,"2019-10-21T14:48:03",9.15,212.7763811],
    [439528,"2019-10-21T14:50:01",10.77,210.3331713],
    [439529,"2019-10-21T14:50:07",10.38,210.3331713],
    [439530,"2019-10-21T14:51:58",12.01,212.666817],
    [439531,"2019-10-21T14:52:07",12.42,212.666817],
    [439532,"2019-10-21T14:54:03",13.16,208.2953578],
    [439533,"2019-10-21T14:54:09",12.7,208.2953578],
    [439534,"2019-10-21T14:56:04",11.65,204.0882296],
    [439535,"2019-10-21T14:56:09",11.75,204.0882296],
    [439536,"2019-10-21T14:57:36",13.05,196.2108403],
    [439537,"2019-10-21T14:58:16",12.58,196.2108403],
    [439538,"2019-10-21T15:00:15",11.64,201.6340816],
    [439539,"2019-10-21T15:00:20",12.13,201.6340816],
    [439540,"2019-10-21T15:02:15",12.96,200.0673695],
    [439541,"2019-10-21T15:02:21",12.46,200.0673695],
    [439542,"2019-10-21T15:04:20",14.55,207.7037238],
    [439543,"2019-10-21T15:04:25",14.43,207.7037238],
    [439544,"2019-10-21T15:06:23",14.59,200.2426538],
    [439545,"2019-10-21T15:06:29",13.67,200.2426538],
    [439546,"2019-10-21T15:08:24",13.71,212.5791597],
    [439547,"2019-10-21T15:08:30",15.01,212.5791597],
    [439548,"2019-10-21T15:10:29",14.14,191.9818054],
    [439549,"2019-10-21T15:10:34",14.05,191.9818054],
    [439550,"2019-10-21T15:12:32",12.3,202.642035],
    [439551,"2019-10-21T15:12:39",12.42,202.642035],
    [439552,"2019-10-21T15:14:36",13.76,200.4836888],
    [439553,"2019-10-21T15:14:41",13.92,200.4836888],
    [439554,"2019-10-21T15:16:38",13.22,196.5833462],
    [439555,"2019-10-21T15:16:45",13.3,196.5833462],
    [439556,"2019-10-21T15:18:37",15.36,190.3164825],
    [439557,"2019-10-21T15:18:46",15.29,190.3164825],
    [439558,"2019-10-21T15:20:45",15.71,204.7675058],
    [439559,"2019-10-21T15:20:48",14.1,204.7675058],
    [439560,"2019-10-21T15:22:39",15.1,193.5156422],
    [439561,"2019-10-21T15:22:50",14.96,193.5156422],
    [439562,"2019-10-21T15:24:48",17.12,191.5106888],
    [439563,"2019-10-21T15:24:54",17.15,191.5106888],
    [439564,"2019-10-21T15:26:49",14.47,189.2866224],
    [439565,"2019-10-21T15:26:55",14.44,189.2866224],
    [439566,"2019-10-21T15:28:52",16.02,185.6820816],
    [439567,"2019-10-21T15:28:57",15.56,185.6820816],
    [439568,"2019-10-21T15:30:55",13.53,181.924148],
    [439569,"2019-10-21T15:31:00",16.46,181.924148],
    [439570,"2019-10-21T15:32:58",14.97,186.9310699],
    [439571,"2019-10-21T15:33:02",14.84,186.9310699],
    [439572,"2019-10-21T15:35:00",16.46,189.2208718],
    [439573,"2019-10-21T15:35:06",15.92,189.2208718],
    [439574,"2019-10-21T15:36:59",16.59,178.3305758],
    [439575,"2019-10-21T15:37:08",16.68,186.2956224],
    [439576,"2019-10-21T15:38:30",15.92,176.237965],
    [439577,"2019-10-21T15:39:09",15.13,175.5367821],
    [439578,"2019-10-21T15:41:09",15.89,175.5367821],
    [439579,"2019-10-21T15:41:13",16.08,175.5367821],
    [439580,"2019-10-21T15:43:10",16.86,174.0905874],
    [439581,"2019-10-21T15:43:14",16.88,174.0905874],
    [439582,"2019-10-21T15:45:13",15.7,188.5416107],
    [439583,"2019-10-21T15:45:22",16.17,182.6801282],
    [439584,"2019-10-21T15:47:22",14.75,191.71886369999999],
    [439585,"2019-10-21T15:47:28",14.55,191.71886369999999],
    [439586,"2019-10-21T15:49:19",14.83,181.7269417],
    [439587,"2019-10-21T15:49:36",15.45,181.7269417],
    [439588,"2019-10-21T15:51:26",14.72,188.4868287],
    [439589,"2019-10-21T15:52:10",13.9,188.4868287],
    [439590,"2019-10-21T15:53:41",14.28,185.3205291],
    [439591,"2019-10-21T15:54:17",14.21,185.3205291],
    [439592,"2019-10-21T15:56:16",12.65,188.4539534],
    [439593,"2019-10-21T15:56:21",12.72,188.4539534],
    [439594,"2019-10-21T15:58:20",15.47,168.6782995],
    [439595,"2019-10-21T15:58:25",15.41,168.6782995],
    [439596,"2019-10-21T16:00:24",13.29,190.3822179],
    [439597,"2019-10-21T16:00:27",12.23,190.3822179],
    [439598,"2019-10-21T16:02:25",12.91,177.7827704],
    [439599,"2019-10-21T16:02:28",12.78,177.7827704],
    [439600,"2019-10-21T16:04:28",14.35,190.5465641],
    [439601,"2019-10-21T16:04:32",14.33,190.5465641],
    [439602,"2019-10-21T16:06:26",12.15,180.1602296],
    [439603,"2019-10-21T16:06:39",13.16,180.1602296],
    [439604,"2019-10-21T16:08:39",14.44,183.0526189],
    [439605,"2019-10-21T16:08:44",14.46,183.0526189],
    [439606,"2019-10-21T16:10:40",13.34,183.0964475],
    [439607,"2019-10-21T16:10:48",12.02,179.8753811],
    [439608,"2019-10-21T16:12:46",15.29,184.2358718],
    [439609,"2019-10-21T16:12:51",15.35,184.0605874],
    [439610,"2019-10-21T16:14:49",14.08,184.0605874],
    [439611,"2019-10-21T16:14:55",14.15,165.7858951],
    [439612,"2019-10-21T16:16:51",14.16,166.0159767],
    [439613,"2019-10-21T16:16:58",14.36,189.3413893],
    [439614,"2019-10-21T16:18:55",11.72,183.9838834],
    [439615,"2019-10-21T16:19:00",12,177.3554825],
    [439616,"2019-10-21T16:20:57",12.65,177.3554825],
    [439617,"2019-10-21T16:21:02",12.62,185.8025991],
    [439618,"2019-10-21T16:22:58",13.28,174.7917704],
    [439619,"2019-10-21T16:23:09",12.91,181.1901049],
    [439620,"2019-10-21T16:25:09",11.98,174.8794126],
    [439621,"2019-10-21T16:25:21",11.88,178.8783811],
    [439622,"2019-10-21T16:27:11",13.11,178.8783811],
    [439623,"2019-10-21T16:27:27",12.48,178.231965],
    [439624,"2019-10-21T16:29:23",10.64,174.7698637],
    [439625,"2019-10-21T16:29:28",13.34,174.7698637],
    [439626,"2019-10-21T16:31:29",13.28,187.8732879],
    [439627,"2019-10-21T16:31:35",13.16,179.5028753],
    [439628,"2019-10-21T16:33:34",11.69,190.3712646],
    [439629,"2019-10-21T16:33:38",11.02,190.3712646],
    [439630,"2019-10-21T16:35:34",13.12,180.5546422],
    [439631,"2019-10-21T16:35:41",12.4,180.0725874],
    [439632,"2019-10-21T16:37:37",14.49,187.3254825],
    [439633,"2019-10-21T16:38:16",14.07,187.3693112],
    [439634,"2019-10-21T16:39:44",13.59,187.3693112],
    [439635,"2019-10-21T16:40:18",14.91,191.5216422],
    [439636,"2019-10-21T16:41:50",11.15,191.7955525],
    [439637,"2019-10-21T16:42:19",13.89,191.7955525],
    [439638,"2019-10-21T16:43:54",11.87,175.0108834],
    [439639,"2019-10-21T16:44:29",13.09,175.0108834],
    [439640,"2019-10-21T16:46:29",15.3,182.6472529],
    [439641,"2019-10-21T16:46:41",14.26,193.9867587],
    [439642,"2019-10-21T16:48:35",12.27,186.6681282],
    [439643,"2019-10-21T16:48:41",11.35,186.6681282],
    [439644,"2019-10-21T16:50:34",13.87,190.1850117],
    [439645,"2019-10-21T16:50:45",14.74,191.8174592],
    [439646,"2019-10-21T16:52:07",12.89,191.192965],
    [439647,"2019-10-21T16:52:47",12.21,185.3424359],
    [439648,"2019-10-21T16:54:42",12.56,185.2767005],
    [439649,"2019-10-21T16:54:51",13.3,185.2767005],
    [439650,"2019-10-21T16:56:45",12.05,177.1911363],
    [439651,"2019-10-21T16:56:54",11.79,177.1911363],
    [439652,"2019-10-21T16:58:12",14.54,191.138183],
    [439653,"2019-10-21T16:58:57",13.06,191.138183],
    [439654,"2019-10-21T17:00:17",12.8,184.5316888],
    [439655,"2019-10-21T17:00:57",12.16,184.5316888],
    [439656,"2019-10-21T17:02:55",12.11,188.5306422],
    [439657,"2019-10-21T17:03:06",11.2,188.5306422],
    [439658,"2019-10-21T17:05:03",12.42,181.5954709],
    [439659,"2019-10-21T17:05:09",12.55,181.5954709],
    [439660,"2019-10-21T17:07:04",11.62,175.0875874],
    [439661,"2019-10-21T17:07:10",12.28,175.0875874],
    [439662,"2019-10-21T17:09:04",11.65,172.3266538],
    [439663,"2019-10-21T17:09:17",13.22,172.3266538],
    [439664,"2019-10-21T17:11:07",11.08,176.0407587],
    [439665,"2019-10-21T17:11:18",11.97,176.0407587],
    [439666,"2019-10-21T17:13:08",11,177.3554825],
    [439667,"2019-10-21T17:13:19",10.3,177.3554825],
    [439668,"2019-10-21T17:15:18",12.64,173.6961597],
    [439669,"2019-10-21T17:15:23",12.73,173.6961597],
    [439670,"2019-10-21T17:17:14",10.84,170.255965],
    [439671,"2019-10-21T17:17:27",11.12,170.255965],
    [439672,"2019-10-21T17:19:33",11.18,173.3346224],
    [439673,"2019-10-21T17:20:00",11,173.3346224],
    [439674,"2019-10-21T17:21:38",11.66,165.5777354],
    [439675,"2019-10-21T17:22:07",13.59,165.5777354],
    [439676,"2019-10-21T17:23:39",11.88,178.7797704],
    [439677,"2019-10-21T17:24:17",12.36,178.7797704],
    [439678,"2019-10-21T17:26:16",12.16,166.3117937],
    [439679,"2019-10-21T17:26:28",11,166.3117937],
    [439680,"2019-10-21T17:28:21",10.44,175.6134709],
    [439681,"2019-10-21T17:28:29",9.93,175.6134709],
    [439682,"2019-10-21T17:30:42",9.92,185.3753112],
    [439683,"2019-10-21T17:30:47",10.6,179.4042646],
    [439684,"2019-10-21T17:32:46",11.16,176.5228287],
    [439685,"2019-10-21T17:33:23",10.26,176.8076771],
    [439686,"2019-10-21T17:34:48",10.17,179.0317587],
    [439687,"2019-10-21T17:35:29",9.12,167.3635758],
    [439688,"2019-10-21T17:37:26",10.45,178.5935175],
    [439689,"2019-10-21T17:37:30",10.28,178.5935175],
    [439690,"2019-10-21T17:39:30",11.14,180.4779534],
    [439691,"2019-10-21T17:39:35",11.28,180.4779534],
    [439692,"2019-10-21T17:41:33",8.9,180.6203776],
    [439693,"2019-10-21T17:41:41",8.39,180.6203776],
    [439694,"2019-10-21T17:43:34",10.42,179.4590466],
    [439695,"2019-10-21T17:43:41",9.44,179.4590466],
    [439696,"2019-10-21T17:45:38",9.82,171.4063578],
    [439697,"2019-10-21T17:45:42",9.75,171.4063578],
    [439698,"2019-10-21T17:47:37",9.52,173.8605058],
    [439699,"2019-10-21T17:47:43",9.57,173.8605058],
    [439700,"2019-10-21T17:49:40",9.4,176.8295991],
    [439701,"2019-10-21T17:49:46",9.34,176.8295991],
    [439702,"2019-10-21T17:51:46",9.98,157.4264359],
    [439703,"2019-10-21T17:51:52",10.03,157.4264359],
    [439704,"2019-10-21T17:53:52",10.57,170.9352413],
    [439705,"2019-10-21T17:53:57",10.95,170.9352413],
    [439706,"2019-10-21T17:55:55",9.69,162.0060699],
    [439707,"2019-10-21T17:56:04",9.75,162.0060699],
    [439708,"2019-10-21T17:58:03",11.05,157.7112995],
    [439709,"2019-10-21T17:58:08",10.73,157.7112995],
    [439710,"2019-10-21T18:00:05",10.3,150.261183],
    [439711,"2019-10-21T18:00:09",9.68,150.261183],
    [439712,"2019-10-21T18:02:05",9.92,158.1385874],
    [439713,"2019-10-21T18:02:11",9.56,158.1385874],
    [439714,"2019-10-21T18:04:09",9.69,155.9254592],
    [439715,"2019-10-21T18:04:21",9.79,155.9254592],
    [439716,"2019-10-21T18:06:13",7.81,171.0228834],
    [439717,"2019-10-21T18:06:26",7.68,171.0228834],
    [439718,"2019-10-21T18:08:25",9.22,161.0309767],
    [439719,"2019-10-21T18:08:30",10.25,161.0309767],
    [439720,"2019-10-21T18:10:22",9.19,155.783035],
    [439721,"2019-10-21T18:10:30",9.65,155.783035],
    [439722,"2019-10-21T18:12:21",9.62,159.0479301],
    [439723,"2019-10-21T18:12:31",8.9,159.0479301],
    [439724,"2019-10-21T18:14:29",8.7,168.6454242],
    [439725,"2019-10-21T18:14:39",8.66,168.6454242],
    [439726,"2019-10-21T18:16:35",8.74,185.452],
    [439727,"2019-10-21T18:17:03",9.65,185.452],
    [439728,"2019-10-21T18:18:44",7.84,170.5846422],
    [439729,"2019-10-21T18:19:11",7.41,170.5846422],
    [439730,"2019-10-21T18:20:45",8.02,174.5616888],
    [439731,"2019-10-21T18:21:17",10.09,174.5616888],
    [439732,"2019-10-21T18:23:13",7.76,179.4042646],
    [439733,"2019-10-21T18:23:18",8.11,179.4042646],
    [439734,"2019-10-21T18:25:14",8.9,169.1932296],
    [439735,"2019-10-21T18:25:20",9.47,169.1932296],
    [439736,"2019-10-21T18:26:54",8.86,173.1045408],
    [439737,"2019-10-21T18:27:23",7.95,173.1045408],
    [439738,"2019-10-21T18:29:20",9.75,165.8735525],
    [439739,"2019-10-21T18:29:25",9.67,165.8735525],
    [439740,"2019-10-21T18:31:22",7.82,173.5866107],
    [439741,"2019-10-21T18:31:26",8.58,173.5866107],
    [439742,"2019-10-21T18:32:58",8.57,186.4161247],
    [439743,"2019-10-21T18:33:26",9.4,186.4161247],
    [439744,"2019-10-21T18:34:57",8.44,174.4521247],
    [439745,"2019-10-21T18:35:37",7.47,174.4521247],
    [439746,"2019-10-21T18:37:36",8.03,173.0826189],
    [439747,"2019-10-21T18:37:42",8.05,173.0826189],
    [439748,"2019-10-21T18:39:40",10.07,156.4513578],
    [439749,"2019-10-21T18:39:45",10.06,156.4513578],
    [439750,"2019-10-21T18:41:38",8.66,167.6265175],
    [439751,"2019-10-21T18:41:47",8.45,167.6265175],
    [439752,"2019-10-21T18:43:45",10.06,165.270965],
    [439753,"2019-10-21T18:43:50",8.92,165.270965],
    [439754,"2019-10-21T18:45:46",11.26,168.8974126],
    [439755,"2019-10-21T18:45:51",11.21,168.8974126],
    [439756,"2019-10-21T18:47:49",10.89,164.2958718],
    [439757,"2019-10-21T18:47:54",11,164.2958718],
    [439758,"2019-10-21T18:49:18",9.98,167.045852],
    [439759,"2019-10-21T18:49:59",10.07,167.045852],
    [439760,"2019-10-21T18:51:57",10.19,175.5367821],
    [439761,"2019-10-21T18:52:02",10.23,175.5367821],
    [439762,"2019-10-21T18:53:58",8.95,170.2450117],
    [439763,"2019-10-21T18:54:02",8.89,170.2450117],
    [439764,"2019-10-21T18:55:25",9.12,164.3506538],
    [439765,"2019-10-21T18:56:03",10.81,164.3506538],
    [439766,"2019-10-21T18:58:02",9.95,159.0260233],
    [439767,"2019-10-21T18:58:07",8.76,159.0260233],
    [439768,"2019-10-21T19:00:03",9.42,166.0050233],
    [439769,"2019-10-21T19:00:08",9.78,166.0050233],
    [439770,"2019-10-21T19:02:05",11.03,157.294965],
    [439771,"2019-10-21T19:02:11",11.06,157.294965],
    [439772,"2019-10-21T19:04:08",9.58,161.524],
    [439773,"2019-10-21T19:04:14",9.65,161.524],
    [439774,"2019-10-21T19:06:09",10.22,155.3338403],
    [439775,"2019-10-21T19:06:15",10.01,155.3338403],
    [439776,"2019-10-21T19:08:12",9.57,145.8458951],
    [439777,"2019-10-21T19:08:20",9.41,145.8458951],
    [439778,"2019-10-21T19:10:15",9.84,149.56],
    [439779,"2019-10-21T19:10:21",9.93,149.56],
    [439780,"2019-10-21T19:12:19",9.51,157.9523345],
    [439781,"2019-10-21T19:12:25",9.54,157.9523345],
    [439782,"2019-10-21T19:14:20",8.51,164.5807354],
    [439783,"2019-10-21T19:14:29",8.5,175.7668637],
    [439784,"2019-10-21T19:16:34",8.45,168.744035],
    [439785,"2019-10-21T19:16:43",8.61,168.744035],
    [439786,"2019-10-21T19:18:36",8.2,166.2351049],
    [439787,"2019-10-21T19:18:45",8.44,166.2351049],
    [439788,"2019-10-21T19:20:40",8.95,170.0806655],
    [439789,"2019-10-21T19:20:46",8.57,170.0806655],
    [439790,"2019-10-21T19:22:37",9.56,151.5320933],
    [439791,"2019-10-21T19:22:49",9.92,151.5320933],
    [439792,"2019-10-21T19:24:43",9.75,162.7510816],
    [439793,"2019-10-21T19:24:53",9.11,162.7510816],
    [439794,"2019-10-21T19:26:45",10.13,150.6556107],
    [439795,"2019-10-21T19:26:55",10.06,150.6556107],
    [439796,"2019-10-21T19:28:55",9.95,154.8627238],
    [439797,"2019-10-21T19:29:00",9.87,154.8627238],
    [439798,"2019-10-21T19:30:48",10.49,152.3318718],
    [439799,"2019-10-21T19:31:03",10.65,151.0719301],
    [439800,"2019-10-21T19:33:03",9.32,153.2631363],
    [439801,"2019-10-21T19:33:21",9.46,153.2631363],
    [439802,"2019-10-21T19:35:05",8.44,162.2471049],
    [439803,"2019-10-21T19:35:29",10.3,162.2471049],
    [439804,"2019-10-21T19:37:11",9.36,149.3518403],
    [439805,"2019-10-21T19:37:38",8.66,149.3518403],
    [439806,"2019-10-21T19:39:40",8.57,152.9673345],
    [439807,"2019-10-21T19:39:44",8.55,152.9673345],
    [439808,"2019-10-21T19:41:40",9.69,141.7264242],
    [439809,"2019-10-21T19:41:46",9.21,141.7264242],
    [439810,"2019-10-21T19:43:44",8.45,142.8329883],
    [439811,"2019-10-21T19:43:48",7.7,142.8329883],
    [439812,"2019-10-21T19:45:47",7.49,141.3648718],
    [439813,"2019-10-21T19:45:52",7.59,141.3648718],
    [439814,"2019-10-21T19:47:48",7.21,139.3818403],
    [439815,"2019-10-21T19:47:53",7.28,139.3818403],
    [439816,"2019-10-21T19:49:52",8.15,149.8448637],
    [439817,"2019-10-21T19:49:57",7.68,149.8448637],
    [439818,"2019-10-21T19:51:56",7.46,147.7741597],
    [439819,"2019-10-21T19:52:01",7.54,147.7741597],
    [439820,"2019-10-21T19:53:58",7.25,143.5341713],
    [439821,"2019-10-21T19:54:09",7.08,143.5341713],
    [439822,"2019-10-21T19:56:10",7.11,161.6335641],
    [439823,"2019-10-21T19:56:19",7.68,161.6335641],
    [439824,"2019-10-21T19:58:09",7.69,160.5927354],
    [439825,"2019-10-21T19:58:21",7.04,160.5927354],
    [439826,"2019-10-21T20:00:12",7.18,155.3447937],
    [439827,"2019-10-21T20:00:43",5.9,155.3447937],
    [439828,"2019-10-21T20:02:29",6.96,125.4457471],
    [439829,"2019-10-21T20:03:04",7.58,125.4457471],
    [439830,"2019-10-21T20:05:00",7.21,148.3110117],
    [439831,"2019-10-21T20:05:04",7.18,148.3110117],
    [439832,"2019-10-21T20:07:12",7.2,129.6857354],
    [439833,"2019-10-21T20:07:19",7.62,129.6857354],
    [439834,"2019-10-21T20:08:39",6.86,140.8718637],
    [439835,"2019-10-21T20:09:20",6.97,140.8718637],
    [439836,"2019-10-21T20:11:39",7,142.4823893],
    [439837,"2019-10-21T20:11:46",5.81,142.4823893],
    [439838,"2019-10-21T20:13:46",6.99,151.6854709],
    [439839,"2019-10-21T20:13:51",7.05,151.6854709],
    [439840,"2019-10-21T20:15:44",7.75,147.8946771],
    [439841,"2019-10-21T20:15:51",7.52,147.8946771],
    [439842,"2019-10-21T20:17:48",7.07,135.3938403],
    [439843,"2019-10-21T20:17:56",6.98,135.3938403],
    [439844,"2019-10-21T20:20:18",7.06,152.0360699],
    [439845,"2019-10-21T20:20:28",6.74,152.0360699],
    [439846,"2019-10-21T20:21:58",6.31,144.8927238],
    [439847,"2019-10-21T20:22:28",6.59,144.8927238],
    [439848,"2019-10-21T20:24:01",7.33,151.6306888],
    [439849,"2019-10-21T20:24:30",7.18,151.6306888],
    [439850,"2019-10-21T20:26:03",6.51,157.294965],
    [439851,"2019-10-21T20:26:48",4.51,157.294965],
    [439852,"2019-10-21T20:28:42",6.89,154.6874242],
    [439853,"2019-10-21T20:28:49",7.18,154.6874242],
    [439854,"2019-10-21T20:30:50",7.23,149.099852],
    [439855,"2019-10-21T20:30:57",7.34,149.099852],
    [439856,"2019-10-21T20:32:54",7.16,147.2154009],
    [439857,"2019-10-21T20:32:59",7.5,147.2154009],
    [439858,"2019-10-21T20:34:57",5.85,149.2094009],
    [439859,"2019-10-21T20:35:02",5.76,149.2094009],
    [439860,"2019-10-21T20:36:57",6.92,146.8867238],
    [439861,"2019-10-21T20:37:05",6.99,146.8867238],
    [439862,"2019-10-21T20:39:03",6.96,151.3567937],
    [439863,"2019-10-21T20:39:08",7.46,151.3567937],
    [439864,"2019-10-21T20:41:02",6.7,143.8080816],
    [439865,"2019-10-21T20:41:08",5.27,143.8080816],
    [439866,"2019-10-21T20:43:05",6.57,130.2773695],
    [439867,"2019-10-21T20:43:10",6.55,130.2773695],
    [439868,"2019-10-21T20:45:04",5.56,137.6179067],
    [439869,"2019-10-21T20:45:11",5.62,137.6179067],
    [439870,"2019-10-21T20:47:08",7.2,148.2452762],
    [439871,"2019-10-21T20:47:14",7.18,148.2452762],
    [439872,"2019-10-21T20:49:11",6.31,140.1816189],
    [439873,"2019-10-21T20:49:16",4.4,140.1816189],
    [439874,"2019-10-21T20:51:15",7.9,142.5700466],
    [439875,"2019-10-21T20:51:21",8.02,142.5700466],
    [439876,"2019-10-21T20:53:20",6.95,137.6726888],
    [439877,"2019-10-21T20:53:26",6.49,137.6726888],
    [439878,"2019-10-21T20:55:23",4.98,136.6209067],
    [439879,"2019-10-21T20:55:27",5.97,136.6209067],
    [439880,"2019-10-21T20:57:26",5.3,149.3518403],
    [439881,"2019-10-21T20:57:58",5.82,149.3518403],
    [439882,"2019-10-21T20:59:30",6.41,150.6665641],
    [439883,"2019-10-21T21:00:01",6.65,165.8297238],
    [439884,"2019-10-21T21:02:01",7.62,144.2244009],
    [439885,"2019-10-21T21:02:11",6.93,144.2244009],
    [439886,"2019-10-21T21:04:02",5.67,155.0599301],
    [439887,"2019-10-21T21:04:14",6.03,155.0599301],
    [439888,"2019-10-21T21:06:06",5.6,168.4810933],
    [439889,"2019-10-21T21:06:16",5.54,168.4810933],
    [439890,"2019-10-21T21:08:10",5.64,149.9653811],
    [439891,"2019-10-21T21:08:16",7.18,149.9653811],
    [439892,"2019-10-21T21:10:12",4.34,140.2802296],
    [439893,"2019-10-21T21:10:22",5.93,140.2802296],
    [439894,"2019-10-21T21:11:38",5.11,150.798035],
    [439895,"2019-10-21T21:12:26",6.7,161.2062762],
    [439896,"2019-10-21T21:14:20",7.14,137.9575525],
    [439897,"2019-10-21T21:14:29",7.02,137.9575525],
    [439898,"2019-10-21T21:16:21",7.8,143.0301946],
    [439899,"2019-10-21T21:16:29",7.34,143.0301946],
    [439900,"2019-10-21T21:18:24",8.75,140.2583229],
    [439901,"2019-10-21T21:18:33",2.93,140.2583229],
    [439902,"2019-10-21T21:20:33",7.97,114.5006614],
    [439903,"2019-10-21T21:20:38",7.02,114.5006614],
    [439904,"2019-10-21T21:22:25",7.27,123.3750583],
    [439905,"2019-10-21T21:22:38",7.56,123.3750583],
    [439906,"2019-10-21T21:24:27",6.04,135.0103811],
    [439907,"2019-10-21T21:24:43",6.99,135.0103811],
    [439908,"2019-10-21T21:26:42",8.03,126.4317937],
    [439909,"2019-10-21T21:26:48",7.2,126.4317937],
    [439910,"2019-10-21T21:28:47",7.65,132.7205641],
    [439911,"2019-10-21T21:28:55",7.57,132.7205641],
    [439912,"2019-10-21T21:30:50",7.59,140.4336224],
    [439913,"2019-10-21T21:30:55",6.71,140.4336224],
    [439914,"2019-10-21T21:32:50",4.85,132.2932762],
    [439915,"2019-10-21T21:32:56",6.48,122.7615175],
    [439916,"2019-10-21T21:34:55",8,143.5889534],
    [439917,"2019-10-21T21:34:59",7.2,143.5889534],
    [439918,"2019-10-21T21:36:58",7.52,147.4564359],
    [439919,"2019-10-21T21:37:02",7.4,137.6398287],
    [439920,"2019-10-21T21:38:58",6.07,126.3441439],
    [439921,"2019-10-21T21:39:04",6.13,126.3441439],
    [439922,"2019-10-21T21:41:01",6.54,128.4586538],
    [439923,"2019-10-21T21:41:07",5.72,124.9855915],
    [439924,"2019-10-21T21:43:06",6.23,124.9855915],
    [439925,"2019-10-21T21:43:30",6.2,124.9855915],
    [439926,"2019-10-21T21:45:10",7.61,126.6728211],
    [439927,"2019-10-21T21:45:44",8.8,126.2784085],
    [439928,"2019-10-21T21:47:42",4.8,120.7675175],
    [439929,"2019-10-21T21:47:49",3.3,132.5343112],
    [439930,"2019-10-21T21:49:12",7.36,198.3801247],
    [439931,"2019-10-21T21:49:49",6.89,198.3801247],
    [439932,"2019-10-21T21:51:45",6.1,133.7942529],
    [439933,"2019-10-21T21:51:50",5.97,133.7942529],
    [439934,"2019-10-21T21:53:48",7.47,111.3672296],
    [439935,"2019-10-21T21:53:52",7.4,119.419926],
    [439936,"2019-10-21T21:55:49",7.15,123.5393969],
    [439937,"2019-10-21T21:55:55",7.77,123.5393969],
    [439938,"2019-10-21T21:58:09",7.81,116.1002413],
    [439939,"2019-10-21T21:58:19",7.95,116.1002413],
    [439940,"2019-10-21T22:00:16",8.77,119.1569767],
    [439941,"2019-10-21T22:00:21",8.84,106.8642995],
    [439942,"2019-10-21T22:02:20",10.13,116.9986381],
    [439943,"2019-10-21T22:02:25",8.19,116.9986381],
    [439944,"2019-10-21T22:04:24",7.75,116.9986381],
    [439945,"2019-10-21T22:04:29",8.76,116.9986381],
    [439946,"2019-10-21T22:06:23",8.35,113.9528561],
    [439947,"2019-10-21T22:06:29",8.49,113.9528561],
    [439948,"2019-10-21T22:08:32",8.52,103.0515915],
    [439949,"2019-10-21T22:08:56",8.03,103.0515915],
    [439950,"2019-10-21T22:10:34",8.47,99.08550583],
    [439951,"2019-10-21T22:10:58",8.39,99.08550583],
    [439952,"2019-10-21T22:12:36",7.21,108.5843969],
    [439953,"2019-10-21T22:13:00",7.61,108.5843969],
    [439954,"2019-10-21T22:14:43",8.93,110.6222179],
    [439955,"2019-10-21T22:15:11",7.19,112.912035],
    [439956,"2019-10-21T22:16:43",8.2,101.0685525],
    [439957,"2019-10-21T22:17:12",8.12,101.0685525],
    [439958,"2019-10-21T22:18:45",6.31,96.44509731],
    [439959,"2019-10-21T22:19:12",6.03,96.44509731],
    [439960,"2019-10-21T22:21:12",6.26,108.4748327],
    [439961,"2019-10-21T22:21:15",7.33,108.4748327],
    [439962,"2019-10-21T22:22:48",7.34,104.6511789],
    [439963,"2019-10-21T22:23:21",7.78,104.6511789],
    [439964,"2019-10-21T22:25:21",6.31,107.0615058],
    [439965,"2019-10-21T22:25:27",6.45,107.0615058],
    [439966,"2019-10-21T22:27:25",6.16,89.06072377],
    [439967,"2019-10-21T22:27:31",6.17,89.06072377],
    [439968,"2019-10-21T22:29:26",6.4,110.1839767],
    [439969,"2019-10-21T22:29:32",6.41,110.1839767],
    [439970,"2019-10-21T22:31:29",6.61,96.52179372],
    [439971,"2019-10-21T22:31:33",6.63,96.52179372],
    [439972,"2019-10-21T22:33:33",5.82,107.160109],
    [439973,"2019-10-21T22:33:36",6.82,107.160109],
    [439974,"2019-10-21T22:35:35",5.55,105.9659027],
    [439975,"2019-10-21T22:35:43",5.52,105.9659027],
    [439976,"2019-10-21T22:37:42",5.47,75.54096503],
    [439977,"2019-10-21T22:37:53",5.74,75.54096503],
    [439978,"2019-10-21T22:39:45",4.66,74.19337354],
    [439979,"2019-10-21T22:39:58",5.08,74.19337354],
    [439980,"2019-10-21T22:42:01",5.09,84.03190269],
    [439981,"2019-10-21T22:42:07",6.77,84.03190269],
    [439982,"2019-10-21T22:44:04",5.27,111.3343619],
    [439983,"2019-10-21T22:44:08",5.29,111.3343619],
    [439984,"2019-10-21T22:46:05",5.35,72.68143588],
    [439985,"2019-10-21T22:46:11",5.42,72.68143588],
    [439986,"2019-10-21T22:48:05",4.54,81.4572296],
    [439987,"2019-10-21T22:48:34",4.5,81.4572296],
    [439988,"2019-10-21T22:50:09",4.15,75.40949417],
    [439989,"2019-10-21T22:50:37",5.55,75.40949417],
    [439990,"2019-10-21T22:52:15",4.29,57.21150583],
    [439991,"2019-10-21T22:52:39",4.45,57.21150583],
    [439992,"2019-10-21T22:54:19",4.5,66.32693766],
    [439993,"2019-10-21T22:54:45",3.94,66.32693766],
    [439994,"2019-10-21T22:56:16",3.93,59.05212063],
    [439995,"2019-10-21T22:56:48",6.17,59.05212063],
    [439996,"2019-10-21T22:58:47",4.96,46.62796883],
    [439997,"2019-10-21T22:58:53",5.03,46.62796883],
    [439998,"2019-10-21T23:00:49",4.49,53.96851749],
    [439999,"2019-10-21T23:00:55",5.84,53.96851749],
    [440000,"2019-10-21T23:02:53",5.07,51.20759529],
    [440001,"2019-10-21T23:03:00",7.58,51.20759529],
    [440002,"2019-10-21T23:04:23",5.72,61.08994551],
    [440003,"2019-10-21T23:05:00",4.99,61.08994551],
    [440004,"2019-10-21T23:06:30",5.53,62.34989103],
    [440005,"2019-10-21T23:07:01",5.37,62.34989103],
    [440006,"2019-10-21T23:08:59",6.06,54.82308946],
    [440007,"2019-10-21T23:09:02",5.98,54.82308946],
    [440008,"2019-10-21T23:10:29",5.24,69.98625291],
    [440009,"2019-10-21T23:11:08",5.88,69.98625291],
    [440010,"2019-10-21T23:13:04",4.59,49.7066148],
    [440011,"2019-10-21T23:13:09",6.18,49.7066148],
    [440012,"2019-10-21T23:15:04",6.59,51.95260314],
    [440013,"2019-10-21T23:15:09",5.68,51.95260314],
    [440014,"2019-10-21T23:17:12",5.72,64.82595337],
    [440015,"2019-10-21T23:17:15",4.99,64.82595337],
    [440016,"2019-10-21T23:18:39",4.53,25.38419843],
    [440017,"2019-10-21T23:19:18",4.82,25.38419843],
    [440018,"2019-10-21T23:20:39",5.37,37.93982489],
    [440019,"2019-10-21T23:21:18",5.62,37.93982489],
    [440020,"2019-10-21T23:23:17",4.96,36.899],
    [440021,"2019-10-21T23:23:22",5.07,36.899],
    [440022,"2019-10-21T23:25:19",5.62,3.647406614],
    [440023,"2019-10-21T23:25:25",5.4,3.647406614],
    [440024,"2019-10-21T23:27:31",5.38,38.59718677],
    [440025,"2019-10-21T23:27:37",5,44.84213229],
    [440026,"2019-10-21T23:29:47",5.06,45.53236189],
    [440027,"2019-10-21T23:30:10",4.87,28.3861537],
    [440028,"2019-10-21T23:31:46",4.53,28.3861537],
    [440029,"2019-10-21T23:32:15",11.65,20.15816536],
    [440030,"2019-10-21T23:33:45",6.63,354.4270699],
    [440031,"2019-10-21T23:34:17",6.55,354.4270699],
    [440032,"2019-10-21T23:36:16",7.11,358.3712565],
    [440033,"2019-10-21T23:36:26",6.11,342.1891749],
    [440034,"2019-10-21T23:38:01",5.89,7.953131811],
    [440035,"2019-10-21T23:38:37",5.74,358.5794009],
    [440036,"2019-10-21T23:40:35",6.38,359.006704],
    [440037,"2019-10-21T23:40:41",6.32,359.006704],
    [440038,"2019-10-21T23:42:41",6.73,11.66723055],
    [440039,"2019-10-21T23:42:47",7.89,353.9778601],
    [440040,"2019-10-21T23:44:44",6.47,353.9778601],
    [440041,"2019-10-21T23:44:50",6.9,356.1581282],
    [440042,"2019-10-21T23:46:47",7.15,356.6292448],
    [440043,"2019-10-21T23:46:53",7.13,10.03478016],
    [440044,"2019-10-21T23:48:52",7.41,10.03478016],
    [440045,"2019-10-21T23:48:57",7.78,356.2238484],
    [440046,"2019-10-21T23:50:51",7.17,355.5555408],
    [440047,"2019-10-21T23:50:58",5.78,358.7766224],
    [440048,"2019-10-21T23:52:52",5.96,6.923263621],
    [440049,"2019-10-21T23:52:58",6.23,6.923263621],
    [440050,"2019-10-21T23:54:15",6.5,16.20303307],
    [440051,"2019-10-21T23:55:04",5.69,20.77170236],
    [440052,"2019-10-21T23:56:57",5.87,5.696186771],
    [440053,"2019-10-21T23:57:04",5.96,5.696186771],
    [440054,"2019-10-21T23:59:01",6.75,347.9739534],
    [440055,"2019-10-21T23:59:04",6.58,347.9739534],
    [440056,"2019-10-22T00:01:04",6.82,7.67923055],
    [440057,"2019-10-22T00:01:10",6.88,7.67923055],
    [440058,"2019-10-22T00:03:09",6.62,349.7050117],
    [440059,"2019-10-22T00:03:16",5.97,349.7050117],
    [440060,"2019-10-22T00:05:14",6,348.4012565],
    [440061,"2019-10-22T00:05:18",6.35,332.4711632],
    [440062,"2019-10-22T00:07:15",5.88,332.4711632],
    [440063,"2019-10-22T00:07:20",5.82,330.9263426],
    [440064,"2019-10-22T00:09:15",6.16,330.9920933],
    [440065,"2019-10-22T00:09:20",6.19,330.9920933],
    [440066,"2019-10-22T00:11:20",6.7,296.6339301],
    [440067,"2019-10-22T00:11:25",7.05,308.4993193],
    [440068,"2019-10-22T00:13:20",5.39,309.4853659],
    [440069,"2019-10-22T00:13:27",7.21,309.4853659],
    [440070,"2019-10-22T00:15:26",7.91,316.6944475],
    [440071,"2019-10-22T00:15:32",7.89,316.6944475],
    [440072,"2019-10-22T00:17:28",6.12,320.2442215],
    [440073,"2019-10-22T00:17:39",5.8,320.2442215],
    [440074,"2019-10-22T00:19:37",6.61,322.2382215],
    [440075,"2019-10-22T00:19:42",6.6,322.2382215],
    [440076,"2019-10-22T00:21:38",6.61,324.0897668],
    [440077,"2019-10-22T00:21:43",6.49,324.0897668],
    [440078,"2019-10-22T00:23:41",7.95,345.1144242],
    [440079,"2019-10-22T00:23:46",7.41,345.1144242],
    [440080,"2019-10-22T00:25:51",7.46,309.6168368],
    [440081,"2019-10-22T00:26:04",6.95,316.8040117],
    [440082,"2019-10-22T00:28:03",6.1,316.8040117],
    [440083,"2019-10-22T00:28:07",7.33,340.1294242],
    [440084,"2019-10-22T00:29:52",6.09,331.5070233],
    [440085,"2019-10-22T00:30:07",8.34,332.7560117],
    [440086,"2019-10-22T00:32:04",7.06,327.9572494],
    [440087,"2019-10-22T00:32:10",6.71,327.9572494],
    [440088,"2019-10-22T00:34:14",6.79,314.4813193],
    [440089,"2019-10-22T00:34:42",7.88,314.4813193],
    [440090,"2019-10-22T00:36:20",7.36,314.0321399],
    [440091,"2019-10-22T00:36:54",8.16,359.006704],
    [440092,"2019-10-22T00:38:51",6.86,306.7134942],
    [440093,"2019-10-22T00:38:58",7.57,306.7134942],
    [440094,"2019-10-22T00:40:57",7.47,310.7891516],
    [440095,"2019-10-22T00:41:06",8.23,316.1685641],
    [440096,"2019-10-22T00:43:20",8.29,317.8229184],
    [440097,"2019-10-22T00:43:25",8.6,317.8229184],
    [440098,"2019-10-22T00:45:25",8.66,315.3139883],
    [440099,"2019-10-22T00:46:02",8.06,315.3139883],
    [440100,"2019-10-22T00:48:01",8.25,307.3708484],
    [440101,"2019-10-22T00:48:07",8.82,307.3708484],
    [440102,"2019-10-22T00:50:04",8.09,309.2881749],
    [440103,"2019-10-22T00:50:09",9.52,309.2881749],
    [440104,"2019-10-22T00:52:07",8.02,313.6048368],
    [440105,"2019-10-22T00:52:11",7.93,313.6048368],
    [440106,"2019-10-22T00:54:09",8.57,315.741261],
    [440107,"2019-10-22T00:54:14",8.67,315.741261],
    [440108,"2019-10-22T00:56:12",8.36,305.168704],
    [440109,"2019-10-22T00:56:19",7.6,305.168704],
    [440110,"2019-10-22T00:58:12",8.9,303.1527668],
    [440111,"2019-10-22T00:58:21",8.55,303.1527668],
    [440112,"2019-10-22T01:00:20",8.69,302.1338601],
    [440113,"2019-10-22T01:00:27",7.83,302.1338601],
    [440114,"2019-10-22T01:02:26",8.32,305.9465758],
    [440115,"2019-10-22T01:02:30",8.35,305.9465758],
    [440116,"2019-10-22T01:04:28",9.25,311.0192332],
    [440117,"2019-10-22T01:04:34",9.21,311.0192332],
    [440118,"2019-10-22T01:06:28",8.51,300.9287157],
    [440119,"2019-10-22T01:06:35",7.57,300.9177623],
    [440120,"2019-10-22T01:08:31",7.74,305.7493543],
    [440121,"2019-10-22T01:08:36",8.19,305.7931982],
    [440122,"2019-10-22T01:10:33",6.47,304.412739],
    [440123,"2019-10-22T01:10:37",7.51,304.412739],
    [440124,"2019-10-22T01:12:37",7.41,312.0052494],
    [440125,"2019-10-22T01:12:39",7.4,312.0052494],
    [440126,"2019-10-22T01:14:34",6.17,312.0052494],
    [440127,"2019-10-22T01:14:40",5.95,307.250331],
    [440128,"2019-10-22T01:16:40",6.63,299.1538135],
    [440129,"2019-10-22T01:16:45",6.32,299.1538135],
    [440130,"2019-10-22T01:18:09",6.45,299.1757506],
    [440131,"2019-10-22T01:18:52",6.15,298.9566224],
    [440132,"2019-10-22T01:20:47",7.62,298.9566224],
    [440133,"2019-10-22T01:20:53",7.7,294.2236107],
    [440134,"2019-10-22T01:22:49",8.16,294.2236107],
    [440135,"2019-10-22T01:22:54",8.07,292.1090933],
    [440136,"2019-10-22T01:24:53",6.38,292.1090933],
    [440137,"2019-10-22T01:24:55",5.9,292.1090933],
    [440138,"2019-10-22T01:26:53",7.6,289.819261],
    [440139,"2019-10-22T01:26:57",6.52,287.7704942],
    [440140,"2019-10-22T01:28:16",7.71,293.4676457],
    [440141,"2019-10-22T01:28:57",6.03,293.4676457],
    [440142,"2019-10-22T01:30:54",8.12,284.9438251],
    [440143,"2019-10-22T01:30:59",8.26,284.9438251],
    [440144,"2019-10-22T01:32:56",8.2,290.7834009],
    [440145,"2019-10-22T01:33:00",8.13,290.7834009],
    [440146,"2019-10-22T01:35:00",7.66,286.9268718],
    [440147,"2019-10-22T01:35:05",8.89,286.9268718],
    [440148,"2019-10-22T01:37:02",8.4,281.7227435],
    [440149,"2019-10-22T01:37:06",8.51,281.7227435],
    [440150,"2019-10-22T01:39:13",8.57,284.4617552],
    [440151,"2019-10-22T01:39:20",9.49,284.4617552],
    [440152,"2019-10-22T01:41:16",8.27,287.0912332],
    [440153,"2019-10-22T01:41:23",8.16,287.0912332],
    [440154,"2019-10-22T01:43:34",8.15,282.6759301],
    [440155,"2019-10-22T01:43:40",10.73,282.6759301],
    [440156,"2019-10-22T01:45:35",6.66,280.0464825],
    [440157,"2019-10-22T01:45:41",6.67,280.0464825],
    [440158,"2019-10-22T01:47:40",7.46,283.7057902],
    [440159,"2019-10-22T01:48:05",9.92,283.7057902],
    [440160,"2019-10-22T01:49:42",9.48,280.5723659],
    [440161,"2019-10-22T01:50:26",9.57,287.146],
    [440162,"2019-10-22T01:52:23",9.78,287.146],
    [440163,"2019-10-22T01:52:28",10.04,280.2875175],
    [440164,"2019-10-22T01:54:24",9.81,280.2875175],
    [440165,"2019-10-22T01:54:30",8.95,291.7913543],
    [440166,"2019-10-22T01:56:20",6.22,291.8571049],
    [440167,"2019-10-22T01:56:32",9.2,271.6870233],
    [440168,"2019-10-22T01:58:28",8.77,284.472739],
    [440169,"2019-10-22T01:58:33",8.76,277.9210117],
    [440170,"2019-10-22T02:00:32",9.63,273.4618951],
    [440171,"2019-10-22T02:00:37",8.03,273.4618951],
    [440172,"2019-10-22T02:02:36",10.2,275.2477506],
    [440173,"2019-10-22T02:02:46",8.36,275.2477506],
    [440174,"2019-10-22T02:04:06",9.92,281.4269417],
    [440175,"2019-10-22T02:04:52",9.63,281.4269417],
    [440176,"2019-10-22T02:06:44",9.95,286.7954009],
    [440177,"2019-10-22T02:07:04",10.33,286.7954009],
    [440178,"2019-10-22T02:08:59",8.63,281.8104009],
    [440179,"2019-10-22T02:09:05",8.57,281.8104009],
    [440180,"2019-10-22T02:11:02",9.89,278.7755874],
    [440181,"2019-10-22T02:11:07",8.67,278.7755874],
    [440182,"2019-10-22T02:13:02",8.63,277.7566807],
    [440183,"2019-10-22T02:13:08",9.44,277.7566807],
    [440184,"2019-10-22T02:15:04",9.49,286.5982098],
    [440185,"2019-10-22T02:15:10",9.58,286.5982098],
    [440186,"2019-10-22T02:17:09",8.59,280.8901049],
    [440187,"2019-10-22T02:17:13",8.55,280.8901049],
    [440188,"2019-10-22T02:19:00",7.53,287.3212843],
    [440189,"2019-10-22T02:19:14",9.49,287.3212843],
    [440190,"2019-10-22T02:21:08",7.87,290.0383893],
    [440191,"2019-10-22T02:21:14",9.3,290.0383893],
    [440192,"2019-10-22T02:23:04",10.45,289.2714709],
    [440193,"2019-10-22T02:23:14",9.92,283.6729301],
    [440194,"2019-10-22T02:25:07",11.03,286.8721049],
    [440195,"2019-10-22T02:25:20",9.34,288.9647157],
    [440196,"2019-10-22T02:27:19",10.41,280.4956924],
    [440197,"2019-10-22T02:27:23",10.49,280.4956924],
    [440198,"2019-10-22T02:29:23",9.75,274.0425758],
    [440199,"2019-10-22T02:29:28",8.97,274.0425758],
    [440200,"2019-10-22T02:31:26",6.51,270.3722843],
    [440201,"2019-10-22T02:31:30",6.48,270.3722843],
    [440202,"2019-10-22T02:33:27",8.15,292.7116807],
    [440203,"2019-10-22T02:33:32",8.2,292.7116807],
    [440204,"2019-10-22T02:35:29",10.38,283.2785175],
    [440205,"2019-10-22T02:35:36",9.12,283.2785175],
    [440206,"2019-10-22T02:37:34",8.89,286.0613426],
    [440207,"2019-10-22T02:37:38",10.13,285.2944242],
    [440208,"2019-10-22T02:39:37",8.36,280.0136224],
    [440209,"2019-10-22T02:39:46",8.59,282.5773193],
    [440210,"2019-10-22T02:41:43",9.25,289.1071399],
    [440211,"2019-10-22T02:41:49",10.03,288.822261],
    [440212,"2019-10-22T02:43:48",8.77,288.822261],
    [440213,"2019-10-22T02:43:50",8.8,288.0224825],
    [440214,"2019-10-22T02:45:45",8.89,290.816261],
    [440215,"2019-10-22T02:45:51",8.9,290.816261],
    [440216,"2019-10-22T02:47:51",9.66,293.1608601],
    [440217,"2019-10-22T02:47:55",8.57,293.1608601],
    [440218,"2019-10-22T02:49:51",8.16,285.0533893],
    [440219,"2019-10-22T02:49:56",9.72,285.0533893],
    [440220,"2019-10-22T02:51:55",8.22,290.3670816],
    [440221,"2019-10-22T02:52:20",9.37,290.3670816],
    [440222,"2019-10-22T02:53:57",8.44,289.3152843],
    [440223,"2019-10-22T02:54:26",8.67,289.3152843],
    [440224,"2019-10-22T02:56:24",7.09,292.1419534],
    [440225,"2019-10-22T02:56:30",7.08,292.1419534],
    [440226,"2019-10-22T02:58:27",8.24,299.7454475],
    [440227,"2019-10-22T02:58:32",8.15,299.7454475],
    [440228,"2019-10-22T03:00:06",10.28,287.3322377],
    [440229,"2019-10-22T03:00:34",8.65,287.3322377],
    [440230,"2019-10-22T03:02:13",7.71,283.4866924],
    [440231,"2019-10-22T03:02:59",8.5,285.2396574],
    [440232,"2019-10-22T03:04:59",9.06,283.8153543],
    [440233,"2019-10-22T03:05:04",7.62,283.8153543],
    [440234,"2019-10-22T03:07:02",8.61,283.9577785],
    [440235,"2019-10-22T03:07:08",6.79,283.9577785],
    [440236,"2019-10-22T03:09:00",8.14,281.2626107],
    [440237,"2019-10-22T03:09:11",8.28,286.3023776],
    [440238,"2019-10-22T03:11:02",9.62,286.3023776],
    [440239,"2019-10-22T03:11:17",9.68,283.9577785],
    [440240,"2019-10-22T03:13:16",8.19,283.9577785],
    [440241,"2019-10-22T03:13:23",8.17,275.937965],
    [440242,"2019-10-22T03:15:19",8.82,277.8114475],
    [440243,"2019-10-22T03:15:24",8.79,277.8114475],
    [440244,"2019-10-22T03:17:20",9.11,282.7526341],
    [440245,"2019-10-22T03:17:24",8.44,282.7526341],
    [440246,"2019-10-22T03:19:24",9.31,275.9489184],
    [440247,"2019-10-22T03:19:28",8.97,275.9489184],
    [440248,"2019-10-22T03:21:24",8.63,280.846261],
    [440249,"2019-10-22T03:21:29",8.74,280.846261],
    [440250,"2019-10-22T03:23:23",5.85,279.8273543],
    [440251,"2019-10-22T03:23:29",8.61,279.8273543],
    [440252,"2019-10-22T03:25:29",8.16,282.3582215],
    [440253,"2019-10-22T03:25:32",8.18,282.3582215],
    [440254,"2019-10-22T03:27:29",8.26,279.2795641],
    [440255,"2019-10-22T03:27:34",8.33,279.2795641],
    [440256,"2019-10-22T03:29:30",9.09,282.9827157],
    [440257,"2019-10-22T03:29:40",7.9,282.9827157],
    [440258,"2019-10-22T03:31:36",8.64,286.0175291],
    [440259,"2019-10-22T03:31:41",8.7,286.0175291],
    [440260,"2019-10-22T03:33:40",7.33,276.1351865],
    [440261,"2019-10-22T03:33:46",6.87,276.1351865],
    [440262,"2019-10-22T03:35:46",8.8,287.7376341],
    [440263,"2019-10-22T03:36:12",9.06,287.7376341],
    [440264,"2019-10-22T03:38:09",10.3,283.475739],
    [440265,"2019-10-22T03:38:14",8.66,283.475739],
    [440266,"2019-10-22T03:40:38",8.71,293.7963076],
    [440267,"2019-10-22T03:40:51",8.45,293.7963076],
    [440268,"2019-10-22T03:42:50",8.97,291.9337785],
    [440269,"2019-10-22T03:43:23",8.79,291.9337785],
    [440270,"2019-10-22T03:44:52",8.96,298.2225641],
    [440271,"2019-10-22T03:45:24",9.63,298.2225641],
    [440272,"2019-10-22T03:47:19",9.02,293.9935291],
    [440273,"2019-10-22T03:47:25",8.64,293.9935291],
    [440274,"2019-10-22T03:49:23",8.28,299.8002448],
    [440275,"2019-10-22T03:49:29",7.38,299.8002448],
    [440276,"2019-10-22T03:51:26",8.3,308.8718251],
    [440277,"2019-10-22T03:51:30",8.33,308.8718251],
    [440278,"2019-10-22T03:53:27",7.54,311.4793659],
    [440279,"2019-10-22T03:53:33",7.5,311.4793659],
    [440280,"2019-10-22T03:55:00",7.5,313.7801516],
    [440281,"2019-10-22T03:55:34",6.35,313.7801516],
    [440282,"2019-10-22T03:57:31",7.56,305.4535525],
    [440283,"2019-10-22T03:57:37",7.29,305.4535525],
    [440284,"2019-10-22T03:59:36",8.7,310.9315758],
    [440285,"2019-10-22T03:59:41",8.83,310.9315758],
    [440286,"2019-10-22T04:01:36",9.28,315.9713426],
    [440287,"2019-10-22T04:01:42",9.41,315.9713426],
    [440288,"2019-10-22T04:03:41",10.07,313.2104242],
    [440289,"2019-10-22T04:03:47",9,313.2104242],
    [440290,"2019-10-22T04:05:45",10.26,314.3169883],
    [440291,"2019-10-22T04:05:51",10.41,314.3169883],
    [440292,"2019-10-22T04:07:47",8.74,307.4804126],
    [440293,"2019-10-22T04:07:54",10.03,307.4804126],
    [440294,"2019-10-22T04:09:51",10.34,315.4673659],
    [440295,"2019-10-22T04:09:56",9.02,315.4673659],
    [440296,"2019-10-22T04:11:55",9.81,308.083],
    [440297,"2019-10-22T04:12:16",10.33,308.083],
    [440298,"2019-10-22T04:14:20",10.35,305.333035],
    [440299,"2019-10-22T04:14:25",9.74,305.333035],
    [440300,"2019-10-22T04:16:21",10.91,302.9446224],
    [440301,"2019-10-22T04:16:27",11.47,302.9446224],
    [440302,"2019-10-22T04:18:26",11.33,309.4634592],
    [440303,"2019-10-22T04:18:33",11.32,309.4634592],
    [440304,"2019-10-22T04:20:29",12.11,310.9206224],
    [440305,"2019-10-22T04:20:35",12.05,310.9206224],
    [440306,"2019-10-22T04:22:34",12.2,307.2284242],
    [440307,"2019-10-22T04:23:06",12.82,307.2284242],
    [440308,"2019-10-22T04:24:38",11.47,313.8787623],
    [440309,"2019-10-22T04:25:10",12.06,313.8787623],
    [440310,"2019-10-22T04:26:41",13.01,309.4744126],
    [440311,"2019-10-22T04:27:28",12.53,309.4744126],
    [440312,"2019-10-22T04:29:22",10.82,308.3021282],
    [440313,"2019-10-22T04:29:31",12.39,308.3021282],
    [440314,"2019-10-22T04:31:22",13.71,313.385739],
    [440315,"2019-10-22T04:31:32",11.01,313.385739],
    [440316,"2019-10-22T04:33:30",11.05,311.5889301],
    [440317,"2019-10-22T04:33:38",12.14,311.5889301],
    [440318,"2019-10-22T04:35:36",10.75,310.2084709],
    [440319,"2019-10-22T04:35:41",10.67,310.2084709],
    [440320,"2019-10-22T04:37:36",12.93,314.6347273],
    [440321,"2019-10-22T04:37:41",12.84,314.6347273],
    [440322,"2019-10-22T04:39:35",11.87,311.6327435],
    [440323,"2019-10-22T04:39:42",11.89,311.6327435],
    [440324,"2019-10-22T04:41:40",12,310.1646574],
    [440325,"2019-10-22T04:41:51",12.13,310.1646574],
    [440326,"2019-10-22T04:43:49",11.98,306.6806341],
    [440327,"2019-10-22T04:43:55",12.49,306.6806341],
    [440328,"2019-10-22T04:45:53",11.28,311.1397506],
    [440329,"2019-10-22T04:45:58",11.37,311.1397506],
    [440330,"2019-10-22T04:47:54",11.49,303.5800699],
    [440331,"2019-10-22T04:48:00",11.63,303.5800699],
    [440332,"2019-10-22T04:49:59",10.26,129.1927121],
    [440333,"2019-10-22T04:50:07",10.86,129.1927121],
    [440334,"2019-10-22T04:52:03",11.86,290.3670816],
    [440335,"2019-10-22T04:52:08",10.72,290.3670816],
    [440336,"2019-10-22T04:54:06",11.85,293.2156574],
    [440337,"2019-10-22T04:54:09",11.82,293.2156574],
    [440338,"2019-10-22T04:56:05",10.58,291.2873776],
    [440339,"2019-10-22T04:56:10",10.49,289.6877902],
    [440340,"2019-10-22T04:58:06",8.86,291.9009184],
    [440341,"2019-10-22T04:58:11",8.76,295.8889184],
    [440342,"2019-10-22T05:00:03",10.21,290.3999417],
    [440343,"2019-10-22T05:00:11",10.42,290.3999417],
    [440344,"2019-10-22T05:02:03",12.2,289.9945758],
    [440345,"2019-10-22T05:02:13",10.16,287.7376341],
    [440346,"2019-10-22T05:04:11",9.71,287.7376341],
    [440347,"2019-10-22T05:04:23",11.75,289.9288251],
    [440348,"2019-10-22T05:06:13",11.76,291.4845991],
    [440349,"2019-10-22T05:06:31",11.02,295.6588368],
    [440350,"2019-10-22T05:08:30",9.4,302.780261],
    [440351,"2019-10-22T05:08:36",10.68,302.780261],
    [440352,"2019-10-22T05:10:34",10.73,299.5263193],
    [440353,"2019-10-22T05:10:38",10.78,299.5263193],
    [440354,"2019-10-22T05:12:37",10.53,299.5701632],
    [440355,"2019-10-22T05:12:43",10.51,300.7314942],
    [440356,"2019-10-22T05:14:39",10.19,300.7314942],
    [440357,"2019-10-22T05:14:44",9.58,306.7244475],
    [440358,"2019-10-22T05:16:42",8.51,306.7244475],
    [440359,"2019-10-22T05:16:47",9.7,298.8799184],
    [440360,"2019-10-22T05:18:46",8.3,293.7963076],
    [440361,"2019-10-22T05:18:50",8.2,293.7963076],
    [440362,"2019-10-22T05:20:50",11.48,295.9327623],
    [440363,"2019-10-22T05:20:55",11.42,290.9367785],
    [440364,"2019-10-22T05:22:55",8.57,288.4716924],
    [440365,"2019-10-22T05:22:59",8.59,294.5632565],
    [440366,"2019-10-22T05:24:59",9.51,296.1628135],
    [440367,"2019-10-22T05:25:27",8.33,296.1628135],
    [440368,"2019-10-22T05:27:30",8.27,277.2636574],
    [440369,"2019-10-22T05:27:37",7.93,277.2636574],
    [440370,"2019-10-22T05:29:04",9.65,291.8680583],
    [440371,"2019-10-22T05:29:40",9.31,291.8680583],
    [440372,"2019-10-22T05:31:38",8.44,293.292331],
    [440373,"2019-10-22T05:31:44",10.15,293.292331],
    [440374,"2019-10-22T05:33:44",8.03,301.783261],
    [440375,"2019-10-22T05:33:49",7.93,301.783261],
    [440376,"2019-10-22T05:35:45",9.83,284.4946457],
    [440377,"2019-10-22T05:36:00",9.12,284.4946457],
    [440378,"2019-10-22T05:37:54",8.39,301.0163426],
    [440379,"2019-10-22T05:38:09",8.13,301.7175408],
    [440380,"2019-10-22T05:40:05",8.39,299.3400816],
    [440381,"2019-10-22T05:40:09",8.27,299.3400816],
    [440382,"2019-10-22T05:42:04",7.69,301.0492332],
    [440383,"2019-10-22T05:42:10",7.67,301.0492332],
    [440384,"2019-10-22T05:44:10",9.09,304.6208834],
    [440385,"2019-10-22T05:44:15",9.15,304.6208834],
    [440386,"2019-10-22T05:46:10",8.48,288.7017435],
    [440387,"2019-10-22T05:46:16",8.44,288.7017435],
    [440388,"2019-10-22T05:48:12",10.23,297.4885058],
    [440389,"2019-10-22T05:48:17",8.86,297.4885058],
    [440390,"2019-10-22T05:50:22",8.79,288.0882332],
    [440391,"2019-10-22T05:51:02",10.05,292.9855758],
    [440392,"2019-10-22T05:53:02",8.64,299.7454475],
    [440393,"2019-10-22T05:53:07",9.71,299.7454475],
    [440394,"2019-10-22T05:55:01",7.29,305.1139067],
    [440395,"2019-10-22T05:55:07",7.59,305.1139067],
    [440396,"2019-10-22T05:57:05",7.31,306.1876107],
    [440397,"2019-10-22T05:57:14",7.23,306.1876107],
    [440398,"2019-10-22T05:59:14",8.5,303.8430117],
    [440399,"2019-10-22T05:59:17",7.4,303.8430117],
    [440400,"2019-10-22T06:00:39",7.81,301.3559883],
    [440401,"2019-10-22T06:01:17",8.63,301.3559883],
    [440402,"2019-10-22T06:02:44",7.22,297.7514475],
    [440403,"2019-10-22T06:03:22",8.76,297.7514475],
    [440404,"2019-10-22T06:05:14",8.67,288.898965],
    [440405,"2019-10-22T06:05:24",9.66,288.898965],
    [440406,"2019-10-22T06:07:21",9.18,290.4656924],
    [440407,"2019-10-22T06:07:27",8.8,290.4656924],
    [440408,"2019-10-22T06:08:55",7.87,298.430739],
    [440409,"2019-10-22T06:09:30",8.51,298.430739],
    [440410,"2019-10-22T06:10:58",7.41,311.1616574],
    [440411,"2019-10-22T06:11:36",7.63,311.1616574],
    [440412,"2019-10-22T06:13:35",7.27,317.6257273],
    [440413,"2019-10-22T06:13:41",7.31,317.6257273],
    [440414,"2019-10-22T06:15:38",8.49,311.8409184],
    [440415,"2019-10-22T06:15:44",7.55,311.8409184],
    [440416,"2019-10-22T06:17:43",7.11,302.9993893],
    [440417,"2019-10-22T06:17:53",7.2,302.9993893],
    [440418,"2019-10-22T06:19:50",7.72,305.0043426],
    [440419,"2019-10-22T06:19:56",8.14,305.0043426],
    [440420,"2019-10-22T06:21:54",8.38,307.0202494],
    [440421,"2019-10-22T06:22:08",7.96,307.0202494],
    [440422,"2019-10-22T06:23:55",8.03,302.8898251],
    [440423,"2019-10-22T06:24:08",6.88,302.8898251],
    [440424,"2019-10-22T06:26:02",8.82,313.6596341],
    [440425,"2019-10-22T06:26:17",9.18,313.6596341],
    [440426,"2019-10-22T06:28:03",8.68,317.3518018],
    [440427,"2019-10-22T06:28:19",9.41,317.3518018],
    [440428,"2019-10-22T06:30:15",9.05,309.6935408],
    [440429,"2019-10-22T06:30:20",8.95,309.6935408],
    [440430,"2019-10-22T06:32:15",10.58,315.5550233],
    [440431,"2019-10-22T06:32:20",10.49,315.5550233],
    [440432,"2019-10-22T06:34:16",10.28,327.9682332],
    [440433,"2019-10-22T06:34:23",10.27,327.9682332],
    [440434,"2019-10-22T06:36:22",8.19,318.8747157],
    [440435,"2019-10-22T06:36:28",8.95,318.8747157],
    [440436,"2019-10-22T06:38:16",9.09,310.2084709],
    [440437,"2019-10-22T06:38:29",8.45,310.2084709],
    [440438,"2019-10-22T06:40:26",7.06,312.4544592],
    [440439,"2019-10-22T06:40:31",7.03,312.4544592],
    [440440,"2019-10-22T06:42:31",10.52,309.0252332],
    [440441,"2019-10-22T06:42:38",7.52,309.0252332],
    [440442,"2019-10-22T06:44:33",8.93,308.3459417],
    [440443,"2019-10-22T06:44:39",8.61,300.1508135],
    [440444,"2019-10-22T06:46:34",8.22,317.8010117],
    [440445,"2019-10-22T06:46:40",8.24,308.4774126],
    [440446,"2019-10-22T06:48:29",10.6,299.0113893],
    [440447,"2019-10-22T06:48:40",9.18,316.9683426],
    [440448,"2019-10-22T06:50:43",9.21,308.2254242],
    [440449,"2019-10-22T06:50:48",9.41,308.2254242],
    [440450,"2019-10-22T06:52:45",8.67,301.3012215],
    [440451,"2019-10-22T06:52:52",8.54,317.1217506],
    [440452,"2019-10-22T06:54:51",9.55,307.1955641],
    [440453,"2019-10-22T06:54:55",9.4,313.9335291],
    [440454,"2019-10-22T06:56:53",8.1,306.6587273],
    [440455,"2019-10-22T06:56:59",8.05,306.6587273],
    [440456,"2019-10-22T06:58:57",9.32,301.2464242],
    [440457,"2019-10-22T06:59:26",9.72,312.6078368],
    [440458,"2019-10-22T07:01:23",9.91,297.3241749],
    [440459,"2019-10-22T07:01:30",10.13,297.3241749],
    [440460,"2019-10-22T07:03:02",11,300.9834825],
    [440461,"2019-10-22T07:03:36",9.52,300.9834825],
    [440462,"2019-10-22T07:05:07",9.84,305.4535525],
    [440463,"2019-10-22T07:05:37",11.22,305.4535525],
    [440464,"2019-10-22T07:07:09",12.51,299.3948484],
    [440465,"2019-10-22T07:07:39",12.35,299.3948484],
    [440466,"2019-10-22T07:09:18",10.77,314.7333076],
    [440467,"2019-10-22T07:09:52",10.92,314.7333076],
    [440468,"2019-10-22T07:11:50",10.2,306.406739],
    [440469,"2019-10-22T07:12:00",12.92,306.406739],
    [440470,"2019-10-22T07:13:54",10.29,303.6896341],
    [440471,"2019-10-22T07:14:07",11.18,303.6896341],
    [440472,"2019-10-22T07:15:20",11.79,302.9446224],
    [440473,"2019-10-22T07:16:07",12.09,302.9446224],
    [440474,"2019-10-22T07:17:56",9.57,302.1667506],
    [440475,"2019-10-22T07:18:09",9.82,306.1547506],
    [440476,"2019-10-22T07:19:54",11.42,306.1547506],
    [440477,"2019-10-22T07:20:11",10.17,302.265331],
    [440478,"2019-10-22T07:22:09",11.57,309.759261],
    [440479,"2019-10-22T07:22:20",11.93,315.5112098],
    [440480,"2019-10-22T07:24:10",10.44,307.8200583],
    [440481,"2019-10-22T07:24:22",9.36,310.0331865],
    [440482,"2019-10-22T07:26:09",11.25,310.0331865],
    [440483,"2019-10-22T07:26:25",10.68,311.6875408],
    [440484,"2019-10-22T07:28:14",9.09,318.8637623],
    [440485,"2019-10-22T07:28:27",9.05,318.5131632],
    [440486,"2019-10-22T07:30:32",8.98,316.7054009],
    [440487,"2019-10-22T07:30:37",9.67,316.7054009],
    [440488,"2019-10-22T07:32:37",9.73,315.894669],
    [440489,"2019-10-22T07:32:42",9.81,310.8658251],
    [440490,"2019-10-22T07:34:40",9.19,308.3678484],
    [440491,"2019-10-22T07:34:45",9.71,321.4165058],
    [440492,"2019-10-22T07:36:35",8.98,321.4165058],
    [440493,"2019-10-22T07:36:48",7.72,310.8987157],
    [440494,"2019-10-22T07:38:33",9.22,310.8987157],
    [440495,"2019-10-22T07:38:51",10.65,310.8987157],
    [440496,"2019-10-22T07:40:49",10.15,312.5749767],
    [440497,"2019-10-22T07:40:55",10.8,312.5749767],
    [440498,"2019-10-22T07:42:55",10.26,302.0790933],
    [440499,"2019-10-22T07:43:00",10.18,302.0790933],
    [440500,"2019-10-22T07:44:59",9.48,314.744261],
    [440501,"2019-10-22T07:45:04",8.31,314.744261],
    [440502,"2019-10-22T07:47:02",10.24,312.9146224],
    [440503,"2019-10-22T07:47:31",10.11,312.9146224],
    [440504,"2019-10-22T07:49:29",9.25,320.967296],
    [440505,"2019-10-22T07:49:32",9.31,320.967296],
    [440506,"2019-10-22T07:51:28",11.5,324.3965525],
    [440507,"2019-10-22T07:51:33",12.1,324.3965525],
    [440508,"2019-10-22T07:53:03",11.86,316.3219417],
    [440509,"2019-10-22T07:53:43",10.86,316.3219417],
    [440510,"2019-10-22T07:55:40",11.53,314.5032565],
    [440511,"2019-10-22T07:55:45",14.42,314.5032565],
    [440512,"2019-10-22T07:57:42",11.05,298.9894825],
    [440513,"2019-10-22T07:57:48",10.81,298.9894825],
    [440514,"2019-10-22T07:59:46",12.67,302.7145408],
    [440515,"2019-10-22T07:59:57",12.08,302.7145408],
    [440516,"2019-10-22T08:01:53",11.15,307.4585058],
    [440517,"2019-10-22T08:01:59",11.12,307.4585058],
    [440518,"2019-10-22T08:04:00",11.1,304.7414009],
    [440519,"2019-10-22T08:04:05",11.87,304.7414009],
    [440520,"2019-10-22T08:06:02",8.8,298.5950699],
    [440521,"2019-10-22T08:06:07",10.83,298.5950699],
    [440522,"2019-10-22T08:08:01",11.53,305.2892215],
    [440523,"2019-10-22T08:08:08",11.15,305.2892215],
    [440524,"2019-10-22T08:10:10",11.06,292.9855758],
    [440525,"2019-10-22T08:10:23",10.02,292.9855758],
    [440526,"2019-10-22T08:12:14",11.24,291.8680583],
    [440527,"2019-10-22T08:13:04",12.7,292.448739],
    [440528,"2019-10-22T08:15:04",11.79,289.7535408],
    [440529,"2019-10-22T08:15:08",11.78,291.1120933],
    [440530,"2019-10-22T08:17:04",14.27,291.1230466],
    [440531,"2019-10-22T08:17:11",14.21,287.3541749],
    [440532,"2019-10-22T08:19:11",15.38,287.3651282],
    [440533,"2019-10-22T08:19:16",15.58,283.7386807],
    [440534,"2019-10-22T08:21:12",15.78,283.7386807],
    [440535,"2019-10-22T08:21:17",15.1,279.0823426],
    [440536,"2019-10-22T08:23:15",15.78,279.0494825],
    [440537,"2019-10-22T08:23:22",15.79,275.3901749],
    [440538,"2019-10-22T08:25:17",15.66,275.3792215],
    [440539,"2019-10-22T08:25:23",15.59,286.5105525],
    [440540,"2019-10-22T08:27:28",15.63,278.173],
    [440541,"2019-10-22T08:27:38",14.56,278.173],
    [440542,"2019-10-22T08:29:37",15.93,283.9687623],
    [440543,"2019-10-22T08:29:43",14.77,283.9687623],
    [440544,"2019-10-22T08:31:41",15.86,279.849261],
    [440545,"2019-10-22T08:31:46",16.49,279.849261],
    [440546,"2019-10-22T08:33:33",14.51,281.9090117],
    [440547,"2019-10-22T08:33:48",12.94,281.9090117],
    [440548,"2019-10-22T08:35:44",12.51,285.8751049],
    [440549,"2019-10-22T08:35:48",12.58,285.8751049],
    [440550,"2019-10-22T08:37:52",12.56,277.176],
    [440551,"2019-10-22T08:37:58",13.24,277.176],
    [440552,"2019-10-22T08:39:54",13.47,289.2605175],
    [440553,"2019-10-22T08:40:01",13.45,289.2605175],
    [440554,"2019-10-22T08:41:56",11.78,288.219704],
    [440555,"2019-10-22T08:42:03",11.71,288.219704],
    [440556,"2019-10-22T08:44:01",15.09,290.2794242],
    [440557,"2019-10-22T08:44:06",12.65,290.2794242],
    [440558,"2019-10-22T08:46:04",12.5,284.3083776],
    [440559,"2019-10-22T08:46:34",10.88,284.3083776],
    [440560,"2019-10-22T08:48:06",14.26,279.0275758],
    [440561,"2019-10-22T08:48:35",13.69,279.0275758],
    [440562,"2019-10-22T08:50:01",12.24,281.996669],
    [440563,"2019-10-22T08:50:49",13.19,283.5524126],
    [440564,"2019-10-22T08:52:16",13.4,283.2237506],
    [440565,"2019-10-22T08:52:53",11.89,290.6957435],
    [440566,"2019-10-22T08:54:11",13.43,290.6957435],
    [440567,"2019-10-22T08:55:00",13.28,293.292331],
    [440568,"2019-10-22T08:56:59",15.88,288.9099184],
    [440569,"2019-10-22T08:57:08",16.17,288.9099184],
    [440570,"2019-10-22T08:59:02",15.53,285.7984009],
    [440571,"2019-10-22T08:59:10",15.45,287.0254825],
    [440572,"2019-10-22T09:01:08",14.37,288.9866224],
    [440573,"2019-10-22T09:01:12",14.28,284.5275058],
    [440574,"2019-10-22T09:02:32",13.83,285.1848601],
    [440575,"2019-10-22T09:03:15",13.35,274.7656807],
    [440576,"2019-10-22T09:04:39",16.18,274.7656807],
    [440577,"2019-10-22T09:05:35",15.03,275.5873659],
    [440578,"2019-10-22T09:06:48",14.24,296.6558368],
    [440579,"2019-10-22T09:07:49",14.92,287.2446107],
    [440580,"2019-10-22T09:09:46",13.39,294.1359534],
    [440581,"2019-10-22T09:10:04",13.91,286.1051865],
    [440582,"2019-10-22T09:11:59",13.51,287.9129184],
    [440583,"2019-10-22T09:12:09",13.28,273.3632843],
    [440584,"2019-10-22T09:14:08",13.64,276.9240117],
    [440585,"2019-10-22T09:14:18",12.64,287.5404126],
    [440586,"2019-10-22T09:16:21",12.72,295.8889184],
    [440587,"2019-10-22T09:16:25",13.31,295.8889184],
    [440588,"2019-10-22T09:18:20",13.06,290.2246574],
    [440589,"2019-10-22T09:18:31",13.71,291.7256341],
    [440590,"2019-10-22T09:19:33",13.59,288.6360233],
    [440591,"2019-10-22T09:20:32",11.31,288.6360233],
    [440592,"2019-10-22T09:22:25",9.83,299.351035],
    [440593,"2019-10-22T09:22:42",8.3,305.5521632],
    [440594,"2019-10-22T09:24:31",8.93,303.5252727],
    [440595,"2019-10-22T09:25:26",11,303.5252727],
    [440596,"2019-10-22T09:26:53",9.77,301.5970233],
    [440597,"2019-10-22T09:27:49",10.41,295.9217785],
    [440598,"2019-10-22T09:29:44",10.4,289.3152843],
    [440599,"2019-10-22T09:30:00",10.64,289.3152843],
    [440600,"2019-10-22T09:31:49",9.4,299.11],
    [440601,"2019-10-22T09:32:01",10.35,299.11],
    [440602,"2019-10-22T09:33:47",8.73,288.0443893],
    [440603,"2019-10-22T09:34:03",13.95,288.0443893],
    [440604,"2019-10-22T09:35:18",11.03,275.9270117],
    [440605,"2019-10-22T09:36:17",13.73,275.9270117],
    [440606,"2019-10-22T09:38:12",8.62,289.9397785],
    [440607,"2019-10-22T09:38:17",9.76,289.9397785],
    [440608,"2019-10-22T09:40:16",7.81,270.3832377],
    [440609,"2019-10-22T09:40:19",7.83,270.3832377],
    [440610,"2019-10-22T09:42:27",7.84,283.2785175],
    [440611,"2019-10-22T09:42:37",8.76,283.2785175],
    [440612,"2019-10-22T09:44:19",8.26,281.3502377],
    [440613,"2019-10-22T09:45:16",8.25,281.3502377],
    [440614,"2019-10-22T09:48:34",7.97,270.0874359],
    [440615,"2019-10-22T09:50:24",9.48,273.3632843],
    [440616,"2019-10-22T09:50:37",11.03,283.1251399],
    [440617,"2019-10-22T09:52:21",12.66,291.2545175],
    [440618,"2019-10-22T09:52:42",12.59,284.9328718],
    [440619,"2019-10-22T09:54:39",10.98,282.0295291],
    [440620,"2019-10-22T09:54:46",10.13,282.0295291],
    [440621,"2019-10-22T09:56:29",10.73,280.9558251],
    [440622,"2019-10-22T09:56:49",7.1,280.9558251],
    [440623,"2019-10-22T09:58:46",10.97,278.2387506],
    [440624,"2019-10-22T09:59:35",11.24,278.4797552],
    [440625,"2019-10-22T10:01:35",8.83,271.8513543],
    [440626,"2019-10-22T10:01:42",8.86,266.9211516],
    [440627,"2019-10-22T10:03:41",17.19,264.9271516],
    [440628,"2019-10-22T10:03:47",16.14,278.3921282],
    [440629,"2019-10-22T10:05:11",18.09,278.3921282],
    [440630,"2019-10-22T10:05:59",16.3,278.2935175],
    [440631,"2019-10-22T10:07:55",17.93,276.1570933],
    [440632,"2019-10-22T10:08:01",18,276.1570933],
    [440633,"2019-10-22T10:09:26",17.96,276.1899534],
    [440634,"2019-10-22T10:10:06",15,274.8094942],
    [440635,"2019-10-22T10:11:30",19.54,274.8094942],
    [440636,"2019-10-22T10:12:16",16.82,274.8094942],
    [440637,"2019-10-22T10:13:35",17.7,272.3005641],
    [440638,"2019-10-22T10:14:26",14.86,273.0127157],
    [440639,"2019-10-22T10:15:41",13.99,277.0664359],
    [440640,"2019-10-22T10:16:28",15.86,277.0664359],
    [440641,"2019-10-22T10:18:26",16.27,269.9888251],
    [440642,"2019-10-22T10:18:31",16.18,269.9888251],
    [440643,"2019-10-22T10:19:49",17.5,273.9877785],
    [440644,"2019-10-22T10:20:39",16.99,273.9877785],
    [440645,"2019-10-22T10:21:53",15.95,272.0814359],
    [440646,"2019-10-22T10:22:40",13.23,272.0814359],
    [440647,"2019-10-22T10:23:55",18.91,268.958965],
    [440648,"2019-10-22T10:24:42",15.93,268.958965],
    [440649,"2019-10-22T10:26:35",16.51,260.5666457],
    [440650,"2019-10-22T10:26:43",16.69,260.5666457],
    [440651,"2019-10-22T10:28:04",16.86,265.6173659],
    [440652,"2019-10-22T10:28:49",17.59,265.6173659],
    [440653,"2019-10-22T10:30:46",16.14,277.5265991],
    [440654,"2019-10-22T10:30:51",16.06,277.5265991],
    [440655,"2019-10-22T10:32:10",14.77,269.0137623],
    [440656,"2019-10-22T10:32:55",18.07,269.0137623],
    [440657,"2019-10-22T10:34:53",19.53,272.7716807],
    [440658,"2019-10-22T10:35:14",20.14,272.7716807],
    [440659,"2019-10-22T10:37:05",17.02,277.8333543],
    [440660,"2019-10-22T10:37:25",17.38,277.8333543],
    [440661,"2019-10-22T10:39:22",19.09,254.6941946],
    [440662,"2019-10-22T10:39:26",17.83,254.6941946],
    [440663,"2019-10-22T10:41:24",19.57,259.9311982],
    [440664,"2019-10-22T10:41:28",19.58,259.9311982],
    [440665,"2019-10-22T10:43:14",15.31,262.3962843],
    [440666,"2019-10-22T10:44:02",18.49,264.7080233],
    [440667,"2019-10-22T10:45:11",20.61,264.7080233],
    [440668,"2019-10-22T10:46:06",22.21,271.0515758],
    [440669,"2019-10-22T10:47:30",20.34,271.0515758],
    [440670,"2019-10-22T10:48:06",22.8,261.9690117],
    [440671,"2019-10-22T10:50:05",17.8,262.6592565],
    [440672,"2019-10-22T10:50:10",17.67,262.6592565],
    [440673,"2019-10-22T10:52:18",17.71,266.1103893],
    [440674,"2019-10-22T10:52:24",18.91,269.1890466],
    [440675,"2019-10-22T10:54:06",17.75,269.1890466],
    [440676,"2019-10-22T10:56:23",13.58,265.0805291],
    [440677,"2019-10-22T10:58:18",19.88,262.4291749],
    [440678,"2019-10-22T10:58:28",18.12,261.2130466],
    [440679,"2019-10-22T11:00:23",19.44,257.1921865],
    [440680,"2019-10-22T11:00:35",17.6,257.4332215],
    [440681,"2019-10-22T11:01:49",21.32,266.888261],
    [440682,"2019-10-22T11:02:41",19.74,257.4441749],
    [440683,"2019-10-22T11:04:30",19.2,245.9403229],
    [440684,"2019-10-22T11:04:42",16.89,245.9403229],
    [440685,"2019-10-22T11:06:34",17.48,249.555817],
    [440686,"2019-10-22T11:06:52",16.58,249.555817],
    [440687,"2019-10-22T11:08:52",16.6,251.7031946],
    [440688,"2019-10-22T11:08:58",20.86,251.7031946],
    [440689,"2019-10-22T11:10:41",19.04,242.6754126],
    [440690,"2019-10-22T11:11:00",19.06,242.6754126],
    [440691,"2019-10-22T11:12:57",21.27,249.6105991],
    [440692,"2019-10-22T11:13:04",21.64,250.7719301],
    [440693,"2019-10-22T11:15:04",18.4,259.1204359],
    [440694,"2019-10-22T11:15:51",17.7,254.4969883],
    [440695,"2019-10-22T11:17:17",19.88,259.1861865],
    [440696,"2019-10-22T11:18:02",17.6,259.1861865],
    [440697,"2019-10-22T11:20:14",17.51,255.3844242],
    [440698,"2019-10-22T11:20:23",17.44,255.3844242],
    [440699,"2019-10-22T11:22:22",12.93,249.0518403],
    [440700,"2019-10-22T11:22:27",13.03,249.0518403],
    [440701,"2019-10-22T11:24:23",16.27,260.2379534],
    [440702,"2019-10-22T11:24:29",16.35,260.2379534],
    [440703,"2019-10-22T11:26:15",14.9,257.915261],
    [440704,"2019-10-22T11:26:34",14.49,257.915261],
    [440705,"2019-10-22T11:28:33",16.32,254.1025758],
    [440706,"2019-10-22T11:28:43",15.97,254.1025758],
    [440707,"2019-10-22T11:30:32",18.84,272.2348135],
    [440708,"2019-10-22T11:30:44",17.16,272.2348135],
    [440709,"2019-10-22T11:31:56",13.83,267.961965],
    [440710,"2019-10-22T11:32:47",15.91,267.961965],
    [440711,"2019-10-22T11:34:42",15.99,258.4192377],
    [440712,"2019-10-22T11:35:02",17.26,258.4192377],
    [440713,"2019-10-22T11:37:07",17.31,262.8893076],
    [440714,"2019-10-22T11:37:42",17.37,262.8893076],
    [440715,"2019-10-22T11:39:14",19.88,268.9151516],
    [440716,"2019-10-22T11:40:05",19.95,268.9151516],
    [440717,"2019-10-22T11:42:02",20.14,274.426035],
    [440718,"2019-10-22T11:42:07",18.5,274.426035],
    [440719,"2019-10-22T11:43:31",18.95,274.426035],
    [440720,"2019-10-22T11:44:29",18.1,274.5465525],
    [440721,"2019-10-22T11:46:17",21.79,282.8074009],
    [440722,"2019-10-22T11:46:32",23.61,263.5685991],
    [440723,"2019-10-22T11:47:44",20.56,262.5496924],
    [440724,"2019-10-22T11:48:34",22.1,265.047669],
    [440725,"2019-10-22T11:50:27",17.98,268.8384475],
    [440726,"2019-10-22T11:50:35",18.21,257.7290233],
    [440727,"2019-10-22T11:52:30",19.44,257.7290233],
    [440728,"2019-10-22T11:52:35",21.1,269.6382565],
    [440729,"2019-10-22T11:54:34",15.34,277.9648251],
    [440730,"2019-10-22T11:54:46",17.45,283.6400699],
    [440731,"2019-10-22T11:56:06",20.25,283.6400699],
    [440732,"2019-10-22T11:56:46",19.79,278.4688018],
    [440733,"2019-10-22T11:58:10",15.92,267.6442565],
    [440734,"2019-10-22T11:59:00",15.84,277.4389417],
    [440735,"2019-10-22T12:00:56",17.96,264.7627902],
    [440736,"2019-10-22T12:01:10",17.12,261.8375408],
    [440737,"2019-10-22T12:03:05",15.75,266.6801166],
    [440738,"2019-10-22T12:03:20",13.47,263.5028484],
    [440739,"2019-10-22T12:04:19",12.34,252.5029883],
    [440740,"2019-10-22T12:05:20",10.44,222.5929883],
    [440741,"2019-10-22T12:07:12",12.64,238.5230816],
    [440742,"2019-10-22T12:07:27",10.27,238.5230816],
    [440743,"2019-10-22T12:09:17",11.86,245.6773811],
    [440744,"2019-10-22T12:09:27",8.68,245.6773811],
    [440745,"2019-10-22T12:11:23",21.87,251.7798834],
    [440746,"2019-10-22T12:11:29",21.74,251.7798834],
    [440747,"2019-10-22T12:13:27",22.87,225.8798054],
    [440748,"2019-10-22T12:13:38",21.55,225.8798054],
    [440749,"2019-10-22T12:15:30",20.59,264.8723543],
    [440750,"2019-10-22T12:15:43",20.27,264.8723543],
    [440751,"2019-10-22T12:17:43",19.85,271.9609184],
    [440752,"2019-10-22T12:17:52",17.56,271.9609184],
    [440753,"2019-10-22T12:19:38",20.5,274.4917552],
    [440754,"2019-10-22T12:19:54",20.89,274.4917552],
    [440755,"2019-10-22T12:21:44",19.43,272.6621166],
    [440756,"2019-10-22T12:22:04",19.91,272.6621166],
    [440757,"2019-10-22T12:23:59",21.26,281.4598018],
    [440758,"2019-10-22T12:24:10",18.31,281.4598018],
    [440759,"2019-10-22T12:26:10",17.01,290.7067273],
    [440760,"2019-10-22T12:26:54",20.74,275.2696574],
    [440761,"2019-10-22T12:28:50",15.09,267.885261],
    [440762,"2019-10-22T12:28:56",16.16,267.885261],
    [440763,"2019-10-22T12:30:21",16.53,272.6182727],
    [440764,"2019-10-22T12:31:10",18.32,272.5306457],
    [440765,"2019-10-22T12:33:10",17.06,266.7348834],
    [440766,"2019-10-22T12:33:14",16.32,266.7239301],
    [440767,"2019-10-22T12:35:10",18.8,277.0664359],
    [440768,"2019-10-22T12:35:17",20.74,270.8214942],
    [440769,"2019-10-22T12:36:43",22.48,263.6014592],
    [440770,"2019-10-22T12:37:39",23.76,263.6014592],
    [440771,"2019-10-22T12:38:49",25.03,265.4092215],
    [440772,"2019-10-22T12:39:46",22.39,253.9601363],
    [440773,"2019-10-22T12:40:52",16.66,253.9601363],
    [440774,"2019-10-22T12:41:57",15.44,233.1765291],
    [440775,"2019-10-22T12:43:56",14.11,233.1765291],
    [440776,"2019-10-22T12:44:01",14.04,238.9284475],
    [440777,"2019-10-22T12:45:49",18.52,243.8586655],
    [440778,"2019-10-22T12:46:04",20.77,243.8586655],
    [440779,"2019-10-22T12:47:53",20.74,240.4075175],
    [440780,"2019-10-22T12:48:05",20.17,256.4142843],
    [440781,"2019-10-22T12:49:59",20.59,244.3736107],
    [440782,"2019-10-22T12:50:51",19.41,250.6075991],
    [440783,"2019-10-22T12:52:02",19.25,248.2082179],
    [440784,"2019-10-22T12:52:53",21.61,248.2082179],
    [440785,"2019-10-22T12:54:16",23.16,247.2988753],
    [440786,"2019-10-22T12:55:20",21.46,246.3456888],
    [440787,"2019-10-22T12:57:11",18.56,251.9004009],
    [440788,"2019-10-22T12:57:23",19.47,242.6206305],
    [440789,"2019-10-22T12:58:35",16.74,249.3257354],
    [440790,"2019-10-22T12:59:32",21.18,245.2391247],
    [440791,"2019-10-22T13:01:17",22.17,251.2759067],
    [440792,"2019-10-22T13:01:34",21.54,252.0428403],
    [440793,"2019-10-22T13:03:32",24.28,252.4482063],
    [440794,"2019-10-22T13:03:39",24.18,245.8964942],
    [440795,"2019-10-22T13:05:27",22.55,243.3656422],
    [440796,"2019-10-22T13:05:44",23.03,246.9921049],
    [440797,"2019-10-22T13:06:56",19.27,245.0419184],
    [440798,"2019-10-22T13:07:52",22.77,245.0419184],
    [440799,"2019-10-22T13:09:00",22.75,248.2082179],
    [440800,"2019-10-22T13:10:06",24.3,248.2082179],
    [440801,"2019-10-22T13:12:01",21.76,239.1804359],
    [440802,"2019-10-22T13:12:09",24.92,239.1804359],
    [440803,"2019-10-22T13:14:05",24.39,242.4782063],
    [440804,"2019-10-22T13:14:11",24.28,242.4782063],
    [440805,"2019-10-22T13:16:15",24.22,245.1186224],
    [440806,"2019-10-22T13:16:20",24.06,245.1186224],
    [440807,"2019-10-22T13:18:13",21.83,247.9343229],
    [440808,"2019-10-22T13:18:27",25.96,247.9343229],
    [440809,"2019-10-22T13:19:38",23.23,242.2700466],
    [440810,"2019-10-22T13:20:30",22.97,242.2700466],
    [440811,"2019-10-22T13:22:26",21.02,237.6685058],
    [440812,"2019-10-22T13:22:34",17.15,237.6685058],
    [440813,"2019-10-22T13:23:51",20.69,237.6685058],
    [440814,"2019-10-22T13:24:55",16.78,237.5589417],
    [440815,"2019-10-22T13:26:49",18.99,221.3220933],
    [440816,"2019-10-22T13:26:58",18.91,226.3399534],
    [440817,"2019-10-22T13:28:46",20.96,233.5928637],
    [440818,"2019-10-22T13:29:01",23.31,227.7642413],
    [440819,"2019-10-22T13:30:50",20.09,239.6296305],
    [440820,"2019-10-22T13:31:05",22.27,236.7810699],
    [440821,"2019-10-22T13:32:19",18.82,234.6994126],
    [440822,"2019-10-22T13:33:13",24.04,233.3408753],
    [440823,"2019-10-22T13:35:13",20.79,243.6943345],
    [440824,"2019-10-22T13:35:23",20.75,234.2063893],
    [440825,"2019-10-22T13:37:22",22.23,238.7421946],
    [440826,"2019-10-22T13:37:58",22.72,236.9782762],
    [440827,"2019-10-22T13:39:47",21.85,235.0938403],
    [440828,"2019-10-22T13:40:00",23.01,244.2530933],
    [440829,"2019-10-22T13:41:37",21.77,244.2530933],
    [440830,"2019-10-22T13:42:12",24.72,236.3756888],
    [440831,"2019-10-22T13:44:12",23.67,238.0957937],
    [440832,"2019-10-22T13:44:22",21.99,238.0957937],
    [440833,"2019-10-22T13:45:38",22.78,240.1226538],
    [440834,"2019-10-22T13:46:24",20.63,240.1226538],
    [440835,"2019-10-22T13:48:28",20.62,245.4034709],
    [440836,"2019-10-22T13:48:36",19.32,245.4034709],
    [440837,"2019-10-22T13:50:30",18.58,249.8297121],
    [440838,"2019-10-22T13:50:42",21.83,246.5209883],
    [440839,"2019-10-22T13:51:55",22.61,243.9463229],
    [440840,"2019-10-22T13:52:50",21.18,243.9463229],
    [440841,"2019-10-22T13:54:44",28.07,247.0030583],
    [440842,"2019-10-22T13:54:55",26.08,247.0030583],
    [440843,"2019-10-22T13:56:47",26.69,242.5548951],
    [440844,"2019-10-22T13:57:07",24.94,242.5548951],
    [440845,"2019-10-22T13:58:57",25,244.2202179],
    [440846,"2019-10-22T13:59:12",23.55,244.2202179],
    [440847,"2019-10-22T14:01:00",28.47,251.6812879],
    [440848,"2019-10-22T14:01:12",24.27,251.6812879],
    [440849,"2019-10-22T14:03:02",24.36,243.7162413],
    [440850,"2019-10-22T14:03:19",18.27,243.7162413],
    [440851,"2019-10-22T14:04:31",28.59,254.6065525],
    [440852,"2019-10-22T14:05:26",28.13,254.6065525],
    [440853,"2019-10-22T14:07:20",26.19,251.9771049],
    [440854,"2019-10-22T14:07:30",25.48,251.9771049],
    [440855,"2019-10-22T14:08:46",23.72,248.0986538],
    [440856,"2019-10-22T14:09:43",21.53,248.0986538],
    [440857,"2019-10-22T14:11:33",20.01,246.7510699],
    [440858,"2019-10-22T14:11:45",21.7,246.7510699],
    [440859,"2019-10-22T14:12:56",22.34,248.7888834],
    [440860,"2019-10-22T14:13:57",23.76,257.3236574],
    [440861,"2019-10-22T14:15:45",26.1,250.0050117],
    [440862,"2019-10-22T14:16:03",28.29,250.0050117],
    [440863,"2019-10-22T14:17:51",27.11,241.9742296],
    [440864,"2019-10-22T14:18:07",25.84,241.9742296],
    [440865,"2019-10-22T14:20:06",28.1,249.018965],
    [440866,"2019-10-22T14:20:11",28.13,249.018965],
    [440867,"2019-10-22T14:22:03",29.36,238.6107238],
    [440868,"2019-10-22T14:22:15",27.89,245.6992879],
    [440869,"2019-10-22T14:24:04",24.47,241.4373776],
    [440870,"2019-10-22T14:24:20",23.02,241.0867937],
    [440871,"2019-10-22T14:26:18",20.99,250.7719301],
    [440872,"2019-10-22T14:26:29",20.94,250.7719301],
    [440873,"2019-10-22T14:28:20",24.22,239.9035408],
    [440874,"2019-10-22T14:28:34",22.93,239.9035408],
    [440875,"2019-10-22T14:30:24",22.97,243.6505058],
    [440876,"2019-10-22T14:30:37",19.29,243.6505058],
    [440877,"2019-10-22T14:31:25",22.41,243.6505058],
    [440878,"2019-10-22T14:33:33",21.92,243.6505058],
    [440879,"2019-10-22T14:35:30",20.79,249.0408718],
    [440880,"2019-10-22T14:35:34",21.06,249.0408718],
    [440881,"2019-10-22T14:37:32",19.6,242.5110816],
    [440882,"2019-10-22T14:37:39",19.81,242.5110816],
    [440883,"2019-10-22T14:39:00",18.91,242.5110816],
    [440884,"2019-10-22T14:39:44",20.59,241.9194475],
    [440885,"2019-10-22T14:41:13",21.77,232.1247471],
    [440886,"2019-10-22T14:42:02",21.6,241.3387821],
    [440887,"2019-10-22T14:42:57",22.03,241.3387821],
    [440888,"2019-10-22T14:44:14",22.04,236.4523776],
    [440889,"2019-10-22T14:45:20",23.98,239.4105175],
    [440890,"2019-10-22T14:46:23",25.34,242.741148],
    [440891,"2019-10-22T14:48:17",26.3,245.6554592],
    [440892,"2019-10-22T14:48:25",23.89,243.0917471],
    [440893,"2019-10-22T14:49:17",22.84,243.4094709],
    [440894,"2019-10-22T14:50:31",23.49,243.4094709],
    [440895,"2019-10-22T14:52:19",21.19,242.5877704],
    [440896,"2019-10-22T14:52:32",21.52,242.5877704],
    [440897,"2019-10-22T14:54:22",21.9,241.5688637],
    [440898,"2019-10-22T14:54:41",25.07,247.6275525],
    [440899,"2019-10-22T14:56:39",24.98,247.0687937],
    [440900,"2019-10-22T14:57:05",25.33,242.4234242],
    [440901,"2019-10-22T14:58:45",27.12,237.8218834],
    [440902,"2019-10-22T14:59:22",25.61,240.8457587],
    [440903,"2019-10-22T15:00:44",26.18,244.7899301],
    [440904,"2019-10-22T15:01:34",24.24,249.4243462],
    [440905,"2019-10-22T15:03:32",26.44,240.4732529],
    [440906,"2019-10-22T15:03:39",27.01,240.4732529],
    [440907,"2019-10-22T15:05:38",26.56,240.7033345],
    [440908,"2019-10-22T15:06:31",25.99,239.7172879],
    [440909,"2019-10-22T15:07:46",27.75,238.6764592],
    [440910,"2019-10-22T15:08:48",27.18,245.4253776],
    [440911,"2019-10-22T15:10:38",26.35,243.036965],
    [440912,"2019-10-22T15:11:00",22.6,243.036965],
    [440913,"2019-10-22T15:12:46",27.33,238.2382179],
    [440914,"2019-10-22T15:13:03",25.54,241.3278287],
    [440915,"2019-10-22T15:14:12",23.52,241.3278287],
    [440916,"2019-10-22T15:15:11",23.06,243.6833811],
    [440917,"2019-10-22T15:17:03",23.63,243.1136538],
    [440918,"2019-10-22T15:18:20",23.29,239.7830233],
    [440919,"2019-10-22T15:21:17",24.66,238.2163112],
    [440920,"2019-10-22T15:23:04",28.41,240.9224475],
    [440921,"2019-10-22T15:23:26",27.66,240.9224475],
    [440922,"2019-10-22T15:25:25",26.5,237.8547587],
    [440923,"2019-10-22T15:25:34",29.05,243.2889534],
    [440924,"2019-10-22T15:27:32",27.3,239.4543462],
    [440925,"2019-10-22T15:27:38",28.16,239.4543462],
    [440926,"2019-10-22T15:28:48",22.95,243.814852],
    [440927,"2019-10-22T15:29:41",26.29,243.814852],
    [440928,"2019-10-22T15:31:29",27.73,238.2053578],
    [440929,"2019-10-22T15:31:45",27.83,238.2053578],
    [440930,"2019-10-22T15:33:04",25.78,239.3995641],
    [440931,"2019-10-22T15:33:49",25.87,239.3995641],
    [440932,"2019-10-22T15:34:57",25.17,243.0041049],
    [440933,"2019-10-22T15:35:06",30.15,243.0041049],
    [440934,"2019-10-22T15:35:16",26.83,243.0041049],
    [440935,"2019-10-22T15:36:24",29.45,243.0041049],
    [440936,"2019-10-22T15:37:21",27.24,242.0071049],
    [440937,"2019-10-22T15:38:30",27.18,239.6296305],
    [440938,"2019-10-22T15:39:22",23.75,240.8567121],
    [440939,"2019-10-22T15:41:19",26.57,242.3248287],
    [440940,"2019-10-22T15:41:31",26.59,243.2013112],
    [440941,"2019-10-22T15:42:36",26.62,231.3906888],
    [440942,"2019-10-22T15:43:32",25.78,247.1783578],
    [440943,"2019-10-22T15:45:28",29.39,242.1823893],
    [440944,"2019-10-22T15:45:48",28.25,237.9424009],
    [440945,"2019-10-22T15:47:47",26.4,240.3856107],
    [440946,"2019-10-22T15:48:53",27.57,241.1415758],
    [440947,"2019-10-22T15:50:40",27.43,245.9512762],
    [440948,"2019-10-22T15:50:45",30.49,245.9512762],
    [440949,"2019-10-22T15:51:04",30.36,246.3566422],
    [440950,"2019-10-22T15:52:00",26.4,242.5439417],
    [440951,"2019-10-22T15:53:53",27.33,238.8517587],
    [440952,"2019-10-22T15:54:07",25.92,238.8517587],
    [440953,"2019-10-22T15:55:05",24.43,238.8517587],
    [440954,"2019-10-22T15:56:10",26.55,244.4283776],
    [440955,"2019-10-22T15:58:05",28.34,244.0777937],
    [440956,"2019-10-22T15:58:17",28.29,244.0777937],
    [440957,"2019-10-22T16:00:05",27.91,242.9383695],
    [440958,"2019-10-22T16:00:20",30.51,242.9383695],
    [440959,"2019-10-22T16:01:09",28.72,244.3626422],
    [440960,"2019-10-22T16:02:31",29.46,244.3626422],
    [440961,"2019-10-22T16:02:42",30.44,244.3626422],
    [440962,"2019-10-22T16:02:47",30.57,244.3626422],
    [440963,"2019-10-22T16:02:53",29.88,244.3626422],
    [440964,"2019-10-22T16:04:51",27.03,245.1514825],
    [440965,"2019-10-22T16:05:21",26.13,245.1514825],
    [440966,"2019-10-22T16:06:42",27.17,247.802852],
    [440967,"2019-10-22T16:07:36",26,241.7879767],
    [440968,"2019-10-22T16:09:10",25.8,241.7879767],
    [440969,"2019-10-22T16:10:07",26.48,250.8048054],
    [440970,"2019-10-22T16:10:17",26.92,240.0569184],
    [440971,"2019-10-22T16:10:25",32.19,240.0569184],
    [440972,"2019-10-22T16:10:33",30.45,240.0569184],
    [440973,"2019-10-22T16:10:35",29.7,240.0569184],
    [440974,"2019-10-22T16:12:22",27.04,250.4870816],
    [440975,"2019-10-22T16:12:53",24.57,250.4870816],
    [440976,"2019-10-22T16:14:26",26.94,245.1733893],
    [440977,"2019-10-22T16:15:00",30.37,245.1733893],
    [440978,"2019-10-22T16:15:12",30.57,245.1733893],
    [440979,"2019-10-22T16:15:20",28.86,245.1733893],
    [440980,"2019-10-22T16:17:15",24.91,238.753148],
    [440981,"2019-10-22T16:17:21",24.89,238.753148],
    [440982,"2019-10-22T16:17:31",27.09,238.753148],
    [440983,"2019-10-22T16:17:37",31.08,238.753148],
    [440984,"2019-10-22T16:18:04",30.22,238.753148],
    [440985,"2019-10-22T16:18:15",28.79,261.3335641],
    [440986,"2019-10-22T16:20:09",23.99,257.5098951],
    [440987,"2019-10-22T16:20:19",23.13,257.5098951],
    [440988,"2019-10-22T16:21:45",26,244.4941282],
    [440989,"2019-10-22T16:22:31",28.54,245.6006771],
    [440990,"2019-10-22T16:24:21",23.01,250.0269184],
    [440991,"2019-10-22T16:24:34",24.05,244.2969067],
    [440992,"2019-10-22T16:25:51",23.6,244.3078753],
    [440993,"2019-10-22T16:26:36",24.69,243.5518951],
    [440994,"2019-10-22T16:28:34",20.94,235.7402413],
    [440995,"2019-10-22T16:28:39",20.73,244.2969067],
    [440996,"2019-10-22T16:30:33",24.47,245.2281713],
    [440997,"2019-10-22T16:30:45",23.18,245.2281713],
    [440998,"2019-10-22T16:32:44",19.07,240.2979534],
    [440999,"2019-10-22T16:32:48",19.98,240.2979534],
    [441000,"2019-10-22T16:34:46",21.4,242.2152646],
    [441001,"2019-10-22T16:34:52",21.9,242.2152646],
    [441002,"2019-10-22T16:36:45",19.41,248.8546189],
    [441003,"2019-10-22T16:36:53",22.63,248.8546189],
    [441004,"2019-10-22T16:38:42",24.56,253.1493893],
    [441005,"2019-10-22T16:38:58",17.44,248.1972646],
    [441006,"2019-10-22T16:40:53",20.07,234.2392646],
    [441007,"2019-10-22T16:40:59",20.15,239.7063345],
    [441008,"2019-10-22T16:42:46",22.08,239.6405991],
    [441009,"2019-10-22T16:43:04",21.53,250.2679534],
    [441010,"2019-10-22T16:45:01",18.98,247.2988753],
    [441011,"2019-10-22T16:45:08",20.39,240.8457587],
    [441012,"2019-10-22T16:47:06",19.11,246.9921049],
    [441013,"2019-10-22T16:47:10",19.15,246.9921049],
    [441014,"2019-10-22T16:49:09",15.79,226.9206189],
    [441015,"2019-10-22T16:49:17",16.9,231.3797354],
    [441016,"2019-10-22T16:51:12",19.98,231.3797354],
    [441017,"2019-10-22T16:51:19",20.09,241.0210583],
    [441018,"2019-10-22T16:53:17",21.48,241.0210583],
    [441019,"2019-10-22T16:53:24",20.88,244.6584592],
    [441020,"2019-10-22T16:55:21",21.92,247.5179883],
    [441021,"2019-10-22T16:55:27",25.42,243.1136538],
    [441022,"2019-10-22T16:57:11",29.42,243.1136538],
    [441023,"2019-10-22T16:57:16",30.03,243.1136538],
    [441024,"2019-10-22T16:57:19",30.16,243.1136538],
    [441025,"2019-10-22T16:57:26",28.82,243.1136538],
    [441026,"2019-10-22T16:59:19",19.07,255.2091247],
    [441027,"2019-10-22T16:59:26",21.47,255.2091247],
    [441028,"2019-10-22T17:01:24",21.46,252.7988054],
    [441029,"2019-10-22T17:01:30",21.67,243.7929301],
    [441030,"2019-10-22T17:03:20",26.47,249.4352995],
    [441031,"2019-10-22T17:03:32",28.88,249.4352995],
    [441032,"2019-10-22T17:05:10",25.94,258.3425641],
    [441033,"2019-10-22T17:05:15",30.38,258.3425641],
    [441034,"2019-10-22T17:05:20",30.37,258.3425641],
    [441035,"2019-10-22T17:05:32",27.28,258.3425641],
    [441036,"2019-10-22T17:07:25",24.95,257.0059184],
    [441037,"2019-10-22T17:07:38",25.86,257.0059184],
    [441038,"2019-10-22T17:09:38",28.68,259.6572727],
    [441039,"2019-10-22T17:09:42",26.37,259.6572727],
    [441040,"2019-10-22T17:11:40",23.32,244.3736107],
    [441041,"2019-10-22T17:11:50",22.12,244.3736107],
    [441042,"2019-10-22T17:13:48",21,257.9371982],
    [441043,"2019-10-22T17:13:56",22.53,257.9371982],
    [441044,"2019-10-22T17:15:52",24.88,253.8615408],
    [441045,"2019-10-22T17:15:58",24.24,253.5766771],
    [441046,"2019-10-22T17:17:53",19.58,257.071669],
    [441047,"2019-10-22T17:17:58",19.79,257.071669],
    [441048,"2019-10-22T17:19:57",20.23,255.6583193],
    [441049,"2019-10-22T17:20:00",20.44,255.6583193],
    [441050,"2019-10-22T17:22:00",21.75,253.2151247],
    [441051,"2019-10-22T17:22:33",21.96,253.2151247],
    [441052,"2019-10-22T17:24:05",20.95,251.6703345],
    [441053,"2019-10-22T17:24:34",22.39,251.6703345],
    [441054,"2019-10-22T17:26:31",25.11,252.9960117],
    [441055,"2019-10-22T17:26:35",25.64,252.9960117],
    [441056,"2019-10-22T17:28:31",24.91,263.1741865],
    [441057,"2019-10-22T17:28:35",23.82,263.1741865],
    [441058,"2019-10-22T17:30:31",26.32,253.708148],
    [441059,"2019-10-22T17:30:37",24.73,253.708148],
    [441060,"2019-10-22T17:32:41",24.76,256.1294359],
    [441061,"2019-10-22T17:32:48",28.5,256.1294359],
    [441062,"2019-10-22T17:34:44",26.01,257.4332215],
    [441063,"2019-10-22T17:34:49",26.03,257.4332215],
    [441064,"2019-10-22T17:36:13",23.97,246.9592296],
    [441065,"2019-10-22T17:36:54",25.57,246.9592296],
    [441066,"2019-10-22T17:38:51",23.29,258.7479301],
    [441067,"2019-10-22T17:38:57",22.28,258.7479301],
    [441068,"2019-10-22T17:40:57",22.4,252.1852646],
    [441069,"2019-10-22T17:41:08",23.34,252.1852646],
    [441070,"2019-10-22T17:43:07",22.17,260.0188251],
    [441071,"2019-10-22T17:43:11",22.08,260.0188251],
    [441072,"2019-10-22T17:45:09",22.72,257.6194592],
    [441073,"2019-10-22T17:45:15",20.56,257.6194592],
    [441074,"2019-10-22T17:47:10",23.01,251.2430466],
    [441075,"2019-10-22T17:47:15",25.29,251.2430466],
    [441076,"2019-10-22T17:49:13",23.6,259.0766224],
    [441077,"2019-10-22T17:49:18",23.63,259.0766224],
    [441078,"2019-10-22T17:51:14",22.23,254.8475874],
    [441079,"2019-10-22T17:51:19",22.39,254.8475874],
    [441080,"2019-10-22T17:53:16",20.54,257.7947435],
    [441081,"2019-10-22T17:53:21",20.74,257.7947435],
    [441082,"2019-10-22T17:55:11",19.46,251.5936305],
    [441083,"2019-10-22T17:55:23",21.1,251.5936305],
    [441084,"2019-10-22T17:57:10",21.59,264.0616224],
    [441085,"2019-10-22T17:57:26",20.39,264.0616224],
    [441086,"2019-10-22T17:59:24",19.44,254.245],
    [441087,"2019-10-22T17:59:29",19.8,254.245],
    [441088,"2019-10-22T18:01:33",19.82,256.9073076],
    [441089,"2019-10-22T18:01:59",15.47,256.9073076],
    [441090,"2019-10-22T18:03:35",18.91,259.6134592],
    [441091,"2019-10-22T18:04:08",20.25,259.6134592],
    [441092,"2019-10-22T18:06:04",17.06,255.9431982],
    [441093,"2019-10-22T18:06:10",16.88,255.9431982],
    [441094,"2019-10-22T18:08:08",17.51,261.8375408],
    [441095,"2019-10-22T18:08:12",17.25,261.8375408],
    [441096,"2019-10-22T18:09:39",16.29,252.5139417],
    [441097,"2019-10-22T18:10:15",15.36,252.5139417],
    [441098,"2019-10-22T18:12:09",15.85,254.2230933],
    [441099,"2019-10-22T18:12:15",15.98,254.2230933],
    [441100,"2019-10-22T18:13:45",15.08,257.1045291],
    [441101,"2019-10-22T18:14:19",14.87,257.1045291],
    [441102,"2019-10-22T18:15:47",19.53,255.9651049],
    [441103,"2019-10-22T18:16:20",19.18,255.9651049],
    [441104,"2019-10-22T18:18:15",17.74,259.985965],
    [441105,"2019-10-22T18:18:20",17.57,259.985965],
    [441106,"2019-10-22T18:20:19",18.03,257.6304126],
    [441107,"2019-10-22T18:20:24",17.87,257.6304126],
    [441108,"2019-10-22T18:22:22",16.68,263.2399067],
    [441109,"2019-10-22T18:22:29",16.69,263.2399067],
    [441110,"2019-10-22T18:24:27",16.1,260.0955291],
    [441111,"2019-10-22T18:24:33",13.86,260.0955291],
    [441112,"2019-10-22T18:26:31",16.51,263.0646224],
    [441113,"2019-10-22T18:26:47",15.25,263.0646224],
    [441114,"2019-10-22T18:28:39",17.15,268.203],
    [441115,"2019-10-22T18:28:54",15.9,268.203],
    [441116,"2019-10-22T18:30:55",15.84,260.2489067],
    [441117,"2019-10-22T18:31:04",14.83,260.2489067],
    [441118,"2019-10-22T18:33:04",17.15,268.8713076],
    [441119,"2019-10-22T18:33:42",18.73,268.8713076],
    [441120,"2019-10-22T18:35:39",16.98,258.0467623],
    [441121,"2019-10-22T18:35:45",16.91,258.0467623],
    [441122,"2019-10-22T18:37:43",16.08,264.8723543],
    [441123,"2019-10-22T18:37:49",15.64,264.8723543],
    [441124,"2019-10-22T18:39:44",16.97,262.6592565],
    [441125,"2019-10-22T18:39:49",16.95,262.6592565],
    [441126,"2019-10-22T18:41:45",15.71,266.6691632],
    [441127,"2019-10-22T18:41:50",15.69,266.6691632],
    [441128,"2019-10-22T18:43:44",16.1,263.1741865],
    [441129,"2019-10-22T18:43:52",15.5,263.1741865],
    [441130,"2019-10-22T18:45:51",15.46,266.6691632],
    [441131,"2019-10-22T18:46:06",15.7,266.6691632],
    [441132,"2019-10-22T18:48:03",17.37,272.432035],
    [441133,"2019-10-22T18:48:09",17.12,272.432035],
    [441134,"2019-10-22T18:50:09",16.75,270.5914126],
    [441135,"2019-10-22T18:50:15",16.2,270.5914126],
    [441136,"2019-10-22T18:52:12",15.06,268.4768951],
    [441137,"2019-10-22T18:52:16",13.91,268.4768951],
    [441138,"2019-10-22T18:54:15",16.48,267.1731399],
    [441139,"2019-10-22T18:54:20",16.54,267.1731399],
    [441140,"2019-10-22T18:56:18",14.6,265.4968484],
    [441141,"2019-10-22T18:56:23",14.56,265.4968484],
    [441142,"2019-10-22T18:58:18",15.14,270.361331],
    [441143,"2019-10-22T18:58:24",14.26,270.361331],
    [441144,"2019-10-22T19:00:23",15.06,268.9370583],
    [441145,"2019-10-22T19:00:28",15.09,268.9370583],
    [441146,"2019-10-22T19:02:25",13.5,275.5654592],
    [441147,"2019-10-22T19:02:31",13.51,275.5654592],
    [441148,"2019-10-22T19:04:31",13.12,276.7048834],
    [441149,"2019-10-22T19:04:36",13.87,276.7048834],
    [441150,"2019-10-22T19:06:34",13.44,279.0494825],
    [441151,"2019-10-22T19:06:40",13.5,279.0494825],
    [441152,"2019-10-22T19:08:36",13.6,283.0155758],
    [441153,"2019-10-22T19:08:43",14.27,283.0155758],
    [441154,"2019-10-22T19:10:39",12.43,290.4108951],
    [441155,"2019-10-22T19:10:44",12.04,290.4108951],
    [441156,"2019-10-22T19:12:43",12.83,285.228704],
    [441157,"2019-10-22T19:13:24",13.13,285.228704],
    [441158,"2019-10-22T19:15:19",11.36,293.1827668],
    [441159,"2019-10-22T19:15:26",10.8,293.1827668],
    [441160,"2019-10-22T19:17:25",12.04,297.1598135],
    [441161,"2019-10-22T19:17:31",11.11,297.1598135],
    [441162,"2019-10-22T19:19:26",11.17,298.7484475],
    [441163,"2019-10-22T19:19:33",12.32,298.7484475],
    [441164,"2019-10-22T19:21:32",11.47,293.5991166],
    [441165,"2019-10-22T19:21:37",11.56,293.5991166],
    [441166,"2019-10-22T19:23:23",9.46,307.4475525],
    [441167,"2019-10-22T19:23:39",10.4,307.4475525],
    [441168,"2019-10-22T19:25:24",11.51,297.5213659],
    [441169,"2019-10-22T19:25:43",10.55,297.5213659],
    [441170,"2019-10-22T19:27:41",10.36,307.0750466],
    [441171,"2019-10-22T19:27:47",11.14,307.0750466],
    [441172,"2019-10-22T19:29:44",11.12,309.3429417],
    [441173,"2019-10-22T19:29:49",10.96,309.3429417],
    [441174,"2019-10-22T19:31:46",10.64,316.1137668],
    [441175,"2019-10-22T19:31:52",9.12,316.1137668],
    [441176,"2019-10-22T19:33:46",10.98,320.0250933],
    [441177,"2019-10-22T19:33:52",9.73,320.0250933],
    [441178,"2019-10-22T19:35:48",9.98,324.955296],
    [441179,"2019-10-22T19:35:53",10.14,324.955296],
    [441180,"2019-10-22T19:37:50",11.61,320.7920117],
    [441181,"2019-10-22T19:37:55",11.69,320.7920117],
    [441182,"2019-10-22T19:39:53",10.48,325.8427623],
    [441183,"2019-10-22T19:39:57",10.54,325.8427623],
    [441184,"2019-10-22T19:41:52",11.15,329.4692098],
    [441185,"2019-10-22T19:41:57",11.08,329.4692098],
    [441186,"2019-10-22T19:43:48",11.76,333.0956574],
    [441187,"2019-10-22T19:43:59",12.07,333.0956574],
    [441188,"2019-10-22T19:45:58",10.06,331.0797506],
    [441189,"2019-10-22T19:46:04",10.11,331.0797506],
    [441190,"2019-10-22T19:47:57",11.68,327.6285874],
    [441191,"2019-10-22T19:48:04",11.14,327.6285874],
    [441192,"2019-10-22T19:49:55",11.65,331.1454709],
    [441193,"2019-10-22T19:50:05",9.49,331.1454709],
    [441194,"2019-10-22T19:52:02",12.6,317.5599767],
    [441195,"2019-10-22T19:52:06",12.49,317.5599767],
    [441196,"2019-10-22T19:54:02",11.85,328.7351516],
    [441197,"2019-10-22T19:54:07",11.76,328.7351516],
    [441198,"2019-10-22T19:55:54",12.57,317.9543893],
    [441199,"2019-10-22T19:56:08",11.63,317.9543893],
    [441200,"2019-10-22T19:58:06",12.5,315.3687552],
    [441201,"2019-10-22T19:58:11",12.54,315.3687552],
    [441202,"2019-10-22T20:00:11",12.52,320.3756924],
    [441203,"2019-10-22T20:00:17",12.31,320.3756924],
    [441204,"2019-10-22T20:02:29",12.29,323.4324126],
    [441205,"2019-10-22T20:02:32",11.58,323.4324126],
    [441206,"2019-10-22T20:04:31",11.61,322.117704],
    [441207,"2019-10-22T20:04:54",12.56,322.117704],
    [441208,"2019-10-22T20:06:34",11.4,325.5797902],
    [441209,"2019-10-22T20:07:00",12.87,325.5797902],
    [441210,"2019-10-22T20:09:04",12.83,320.1784709],
    [441211,"2019-10-22T20:09:09",12.67,320.1784709],
    [441212,"2019-10-22T20:11:05",12.43,323.4433659],
    [441213,"2019-10-22T20:11:11",12.38,323.4433659],
    [441214,"2019-10-22T20:13:13",12.46,315.0291399],
    [441215,"2019-10-22T20:13:18",12.56,315.0291399],
    [441216,"2019-10-22T20:15:15",12.74,324.9333893],
    [441217,"2019-10-22T20:15:18",12.86,324.9333893],
    [441218,"2019-10-22T20:17:18",12.07,318.9404359],
    [441219,"2019-10-22T20:17:25",12.13,318.9404359],
    [441220,"2019-10-22T20:19:24",12.52,317.297035],
    [441221,"2019-10-22T20:19:31",12.67,317.297035],
    [441222,"2019-10-22T20:21:26",13.41,321.7671049],
    [441223,"2019-10-22T20:21:32",14.1,321.7671049],
    [441224,"2019-10-22T20:23:29",14.21,325.5469301],
    [441225,"2019-10-22T20:23:34",13.27,325.5469301],
    [441226,"2019-10-22T20:25:32",13.94,322.9284359],
    [441227,"2019-10-22T20:25:38",14.04,322.9284359],
    [441228,"2019-10-22T20:27:35",11.63,327.3546924],
    [441229,"2019-10-22T20:27:41",11.6,327.3546924],
    [441230,"2019-10-22T20:29:37",12.65,323.6186807],
    [441231,"2019-10-22T20:29:43",13.12,323.6186807],
    [441232,"2019-10-22T20:31:38",12.86,320.7591516],
    [441233,"2019-10-22T20:31:44",13.65,320.7591516],
    [441234,"2019-10-22T20:33:33",14.55,324.0130933],
    [441235,"2019-10-22T20:33:47",14.21,324.0130933],
    [441236,"2019-10-22T20:35:43",12.43,322.961296],
    [441237,"2019-10-22T20:36:11",11.29,322.961296],
    [441238,"2019-10-22T20:38:11",13.18,318.9623426],
    [441239,"2019-10-22T20:38:16",13.51,318.9623426],
    [441240,"2019-10-22T20:40:14",12.55,326.7411516],
    [441241,"2019-10-22T20:40:23",11.97,326.7411516],
    [441242,"2019-10-22T20:42:22",13.51,331.5946807],
    [441243,"2019-10-22T20:42:25",13.55,331.5946807],
    [441244,"2019-10-22T20:44:22",12.14,326.5987273],
    [441245,"2019-10-22T20:44:28",12.06,326.5987273],
    [441246,"2019-10-22T20:46:23",13.14,328.0339534],
    [441247,"2019-10-22T20:46:29",12.94,328.0339534],
    [441248,"2019-10-22T20:48:27",15.16,321.7123076],
    [441249,"2019-10-22T20:48:32",13.9,321.7123076],
    [441250,"2019-10-22T20:50:27",14.78,320.0031865],
    [441251,"2019-10-22T20:50:32",13.29,320.0031865],
    [441252,"2019-10-22T20:52:28",14.34,322.5340233],
    [441253,"2019-10-22T20:52:34",14,322.5340233],
    [441254,"2019-10-22T20:54:30",14.3,319.9264825],
    [441255,"2019-10-22T20:54:37",14.42,319.9264825],
    [441256,"2019-10-22T20:56:37",13.36,321.9533426],
    [441257,"2019-10-22T20:56:45",12,321.9533426],
    [441258,"2019-10-22T20:58:38",13.5,316.6067902],
    [441259,"2019-10-22T20:58:51",12.87,316.6067902],
    [441260,"2019-10-22T20:59:57",12.82,317.7900583],
    [441261,"2019-10-22T21:00:38",14.05,317.735261],
    [441262,"2019-10-22T21:01:00",15.24,317.735261],
    [441263,"2019-10-22T21:02:58",15.94,323.3995525],
    [441264,"2019-10-22T21:03:03",14.19,323.3995525],
    [441265,"2019-10-22T21:05:02",15.73,321.8437785],
    [441266,"2019-10-22T21:05:06",15.75,321.8437785],
    [441267,"2019-10-22T21:07:02",17.69,314.0869067],
    [441268,"2019-10-22T21:07:07",17.03,314.0869067],
    [441269,"2019-10-22T21:09:06",13.81,320.8358251],
    [441270,"2019-10-22T21:09:12",16.56,320.8358251],
    [441271,"2019-10-22T21:11:06",14.58,326.6973076],
    [441272,"2019-10-22T21:11:12",15.34,326.6973076],
    [441273,"2019-10-22T21:13:09",13.24,319.367739],
    [441274,"2019-10-22T21:13:15",14.86,319.367739],
    [441275,"2019-10-22T21:15:10",14.47,308.6198368],
    [441276,"2019-10-22T21:15:17",14.23,308.6198368],
    [441277,"2019-10-22T21:17:12",14.29,319.729261],
    [441278,"2019-10-22T21:17:17",14.46,319.729261],
    [441279,"2019-10-22T21:19:14",13.68,314.7223543],
    [441280,"2019-10-22T21:19:20",13.53,314.7223543],
    [441281,"2019-10-22T21:21:19",13.2,310.9863426],
    [441282,"2019-10-22T21:21:23",12.86,310.9863426],
    [441283,"2019-10-22T21:23:22",13.46,308.2911749],
    [441284,"2019-10-22T21:23:44",14.98,308.2911749],
    [441285,"2019-10-22T21:25:30",15.23,306.0670933],
    [441286,"2019-10-22T21:26:02",17.18,306.0670933],
    [441287,"2019-10-22T21:27:58",14.61,308.8608718],
    [441288,"2019-10-22T21:28:04",16.05,308.8608718],
    [441289,"2019-10-22T21:30:01",15.7,302.7145408],
    [441290,"2019-10-22T21:30:07",15.74,302.7145408],
    [441291,"2019-10-22T21:31:33",15.95,307.5461632],
    [441292,"2019-10-22T21:32:11",16.43,307.5461632],
    [441293,"2019-10-22T21:34:10",11.93,305.4754592],
    [441294,"2019-10-22T21:34:14",14.9,305.4754592],
    [441295,"2019-10-22T21:36:08",15.6,309.2991282],
    [441296,"2019-10-22T21:36:14",13.84,309.2991282],
    [441297,"2019-10-22T21:38:11",14.91,314.3608018],
    [441298,"2019-10-22T21:38:15",15.36,314.3608018],
    [441299,"2019-10-22T21:40:15",16.08,312.4873193],
    [441300,"2019-10-22T21:40:21",15.89,312.4873193],
    [441301,"2019-10-22T21:42:18",16.17,310.8658251],
    [441302,"2019-10-22T21:42:25",15.63,310.8658251],
    [441303,"2019-10-22T21:44:23",14.07,312.3668018],
    [441304,"2019-10-22T21:44:28",14.1,312.3668018],
    [441305,"2019-10-22T21:46:28",13.91,316.5848834],
    [441306,"2019-10-22T21:46:39",14.32,316.5848834],
    [441307,"2019-10-22T21:48:37",15.55,312.9803426],
    [441308,"2019-10-22T21:48:43",16.27,312.9803426],
    [441309,"2019-10-22T21:50:42",15.75,311.6984942],
    [441310,"2019-10-22T21:51:14",15.22,311.6984942],
    [441311,"2019-10-22T21:53:08",13.71,308.9485291],
    [441312,"2019-10-22T21:53:14",14.59,308.9485291],
    [441313,"2019-10-22T21:55:12",14.65,306.5491632],
    [441314,"2019-10-22T21:55:18",14.74,306.5491632],
    [441315,"2019-10-22T21:56:50",15.02,315.1825175],
    [441316,"2019-10-22T21:57:32",14.84,315.1825175],
    [441317,"2019-10-22T21:59:29",14.39,312.3448951],
    [441318,"2019-10-22T21:59:35",14.17,312.3448951],
    [441319,"2019-10-22T22:01:32",14.57,308.2144709],
    [441320,"2019-10-22T22:01:37",14.56,308.2144709],
    [441321,"2019-10-22T22:03:36",14.04,306.921669],
    [441322,"2019-10-22T22:03:40",14.14,306.921669],
    [441323,"2019-10-22T22:05:37",15.38,310.5809767],
    [441324,"2019-10-22T22:05:40",15.29,310.5809767],
    [441325,"2019-10-22T22:07:36",14.29,304.927669],
    [441326,"2019-10-22T22:07:41",14.32,304.927669],
    [441327,"2019-10-22T22:09:37",13.93,310.7014942],
    [441328,"2019-10-22T22:09:42",14.07,310.7014942],
    [441329,"2019-10-22T22:11:03",14.19,311.391739],
    [441330,"2019-10-22T22:11:43",13.82,313.0351399],
    [441331,"2019-10-22T22:13:50",13.81,310.1317668],
    [441332,"2019-10-22T22:14:00",14.29,310.1317668],
    [441333,"2019-10-22T22:16:06",14.33,306.8997623],
    [441334,"2019-10-22T22:16:10",14.46,306.8997623],
    [441335,"2019-10-22T22:18:10",13.53,311.2054709],
    [441336,"2019-10-22T22:18:41",14.07,311.2054709],
    [441337,"2019-10-22T22:20:39",14.78,315.0291399],
    [441338,"2019-10-22T22:20:44",15.09,315.0291399],
    [441339,"2019-10-22T22:22:15",14.5,320.1346574],
    [441340,"2019-10-22T22:22:51",14.58,320.1346574],
    [441341,"2019-10-22T22:24:54",14.67,312.4654126],
    [441342,"2019-10-22T22:25:00",14.23,312.4654126],
    [441343,"2019-10-22T22:26:59",15.15,313.988296],
    [441344,"2019-10-22T22:27:04",15.27,313.988296],
    [441345,"2019-10-22T22:29:00",13.89,314.9962494],
    [441346,"2019-10-22T22:29:05",14.06,314.9962494],
    [441347,"2019-10-22T22:31:08",13.97,310.4166457],
    [441348,"2019-10-22T22:31:16",12.65,310.4166457],
    [441349,"2019-10-22T22:33:12",13.22,316.8697623],
    [441350,"2019-10-22T22:33:47",13.37,316.8697623],
    [441351,"2019-10-22T22:35:23",14.9,309.4305991],
    [441352,"2019-10-22T22:35:51",15.06,309.4305991],
    [441353,"2019-10-22T22:37:49",14.65,308.2035175],
    [441354,"2019-10-22T22:37:53",14.39,308.2035175],
    [441355,"2019-10-22T22:39:48",13.42,318.1625641],
    [441356,"2019-10-22T22:39:54",12.19,318.1625641],
    [441357,"2019-10-22T22:41:26",12.87,311.3588484],
    [441358,"2019-10-22T22:41:56",13.87,311.3588484],
    [441359,"2019-10-22T22:43:50",13.61,317.5490233],
    [441360,"2019-10-22T22:43:56",13.07,317.5490233],
    [441361,"2019-10-22T22:45:56",14.71,312.0162332],
    [441362,"2019-10-22T22:46:01",14.38,312.0162332],
    [441363,"2019-10-22T22:47:32",13.37,322.3258484],
    [441364,"2019-10-22T22:48:17",14.49,322.3258484],
    [441365,"2019-10-22T22:50:13",12.8,319.0719067],
    [441366,"2019-10-22T22:50:18",13.82,319.0719067],
    [441367,"2019-10-22T22:52:28",13.9,312.7721982],
    [441368,"2019-10-22T22:52:33",13.29,312.7721982],
    [441369,"2019-10-22T22:54:31",14.29,308.6088834],
    [441370,"2019-10-22T22:54:37",13.73,308.6088834],
    [441371,"2019-10-22T22:56:34",12.97,313.068],
    [441372,"2019-10-22T22:56:38",13.08,313.068],
    [441373,"2019-10-22T22:58:35",13.69,310.2084709],
    [441374,"2019-10-22T22:58:41",15.04,310.2084709],
    [441375,"2019-10-22T23:00:40",13.09,321.3069417],
    [441376,"2019-10-22T23:00:45",14.38,321.3069417],
    [441377,"2019-10-22T23:02:41",12.8,323.9035291],
    [441378,"2019-10-22T23:02:47",12.82,323.9035291],
    [441379,"2019-10-22T23:04:45",14.81,315.1058135],
    [441380,"2019-10-22T23:04:48",14.94,315.1058135],
    [441381,"2019-10-22T23:06:48",13.86,318.3597552],
    [441382,"2019-10-22T23:06:58",13.34,318.3597552],
    [441383,"2019-10-22T23:08:51",13.76,323.3885991],
    [441384,"2019-10-22T23:09:02",13.73,323.3885991],
    [441385,"2019-10-22T23:11:01",14.16,321.1754709],
    [441386,"2019-10-22T23:11:06",13.86,321.1754709],
    [441387,"2019-10-22T23:12:58",14.16,314.6018368],
    [441388,"2019-10-22T23:13:08",14.78,314.6018368],
    [441389,"2019-10-22T23:14:57",14.27,318.3816924],
    [441390,"2019-10-22T23:15:09",14.08,318.3816924],
    [441391,"2019-10-22T23:17:05",13.5,316.0809067],
    [441392,"2019-10-22T23:17:11",13.01,316.0809067],
    [441393,"2019-10-22T23:19:41",13,321.2412215],
    [441394,"2019-10-22T23:19:48",12.54,321.2412215],
    [441395,"2019-10-22T23:21:46",14.2,316.9245291],
    [441396,"2019-10-22T23:21:52",13.23,316.9245291],
    [441397,"2019-10-22T23:23:50",14.21,320.2989883],
    [441398,"2019-10-22T23:23:55",13.55,320.2989883],
    [441399,"2019-10-22T23:25:52",14.34,317.2422377],
    [441400,"2019-10-22T23:25:57",14.57,317.2422377],
    [441401,"2019-10-22T23:27:20",13.87,323.5091166],
    [441402,"2019-10-22T23:28:00",14.8,323.5091166],
    [441403,"2019-10-22T23:29:58",14.01,317.2093776],
    [441404,"2019-10-22T23:30:03",13.56,317.2093776],
    [441405,"2019-10-22T23:31:59",15.47,322.1396107],
    [441406,"2019-10-22T23:32:05",14.83,322.1396107],
    [441407,"2019-10-22T23:34:05",13.12,318.370739],
    [441408,"2019-10-22T23:34:14",13.98,318.370739],
    [441409,"2019-10-22T23:36:11",13.65,330.4333193],
    [441410,"2019-10-22T23:36:16",13.28,330.4333193],
    [441411,"2019-10-22T23:38:11",14.6,318.0420466],
    [441412,"2019-10-22T23:38:17",15.13,318.0420466],
    [441413,"2019-10-22T23:40:17",11.41,322.5011632],
    [441414,"2019-10-22T23:40:23",14.25,322.5011632],
    [441415,"2019-10-22T23:42:21",13.75,329.5458834],
    [441416,"2019-10-22T23:42:32",13.95,329.5458834],
    [441417,"2019-10-22T23:44:46",14.04,319.7950117],
    [441418,"2019-10-22T23:44:51",14.41,319.7950117],
    [441419,"2019-10-22T23:46:33",13.13,331.6056341],
    [441420,"2019-10-22T23:46:57",14.15,331.6056341],
    [441421,"2019-10-22T23:48:40",14.36,324.790965],
    [441422,"2019-10-22T23:49:09",13.57,324.790965],
    [441423,"2019-10-22T23:50:42",13.85,316.891669],
    [441424,"2019-10-22T23:51:16",14.86,316.891669],
    [441425,"2019-10-22T23:53:16",14.62,323.9473426],
    [441426,"2019-10-22T23:53:23",13.24,323.9473426],
    [441427,"2019-10-22T23:55:21",13.75,326.2590816],
    [441428,"2019-10-22T23:55:25",13.7,326.2590816],
    [441429,"2019-10-22T23:57:21",14.53,329.261035],
    [441430,"2019-10-22T23:57:26",14.66,329.261035],
    [441431,"2019-10-22T23:59:20",14.45,328.0339534],
    [441432,"2019-10-22T23:59:27",14.03,328.0339534],
    [441433,"2019-10-23T00:01:36",14.09,319.0609534],
    [441434,"2019-10-23T00:01:42",13.82,319.0609534],
    [441435,"2019-10-23T00:03:10",14.13,321.9314359],
    [441436,"2019-10-23T00:03:48",14.71,321.9314359],
    [441437,"2019-10-23T00:05:47",13.61,323.7720583],
    [441438,"2019-10-23T00:05:53",13.59,323.7720583],
    [441439,"2019-10-23T00:07:50",13.57,327.5518834],
    [441440,"2019-10-23T00:07:55",15.04,327.5518834],
    [441441,"2019-10-23T00:09:53",16.71,324.3198484],
    [441442,"2019-10-23T00:09:57",16.89,324.3198484],
    [441443,"2019-10-23T00:11:57",17.07,319.5430233],
    [441444,"2019-10-23T00:11:59",16.69,319.5430233],
    [441445,"2019-10-23T00:13:57",15.23,327.8805758],
    [441446,"2019-10-23T00:14:03",15.47,327.8805758],
    [441447,"2019-10-23T00:16:02",14.48,326.5110699],
    [441448,"2019-10-23T00:16:06",14.72,326.5110699],
    [441449,"2019-10-23T00:17:36",16.23,328.5598368],
    [441450,"2019-10-23T00:18:08",14.49,328.5598368],
    [441451,"2019-10-23T00:20:06",15.69,331.014],
    [441452,"2019-10-23T00:20:12",16.43,331.014],
    [441453,"2019-10-23T00:22:07",14.07,326.5110699],
    [441454,"2019-10-23T00:22:12",14.8,326.5110699],
    [441455,"2019-10-23T00:23:45",15.53,331.5837273],
    [441456,"2019-10-23T00:24:30",17.51,331.5837273],
    [441457,"2019-10-23T00:26:23",14.71,328.4831632],
    [441458,"2019-10-23T00:26:35",15.37,328.4831632],
    [441459,"2019-10-23T00:28:35",14.58,331.8028251],
    [441460,"2019-10-23T00:28:41",14.28,331.8028251],
    [441461,"2019-10-23T00:30:42",14.36,340.3266457],
    [441462,"2019-10-23T00:30:47",14.08,340.3266457],
    [441463,"2019-10-23T00:32:50",14.11,333.9392494],
    [441464,"2019-10-23T00:32:55",13.72,333.9392494],
    [441465,"2019-10-23T00:34:53",13.75,326.4124592],
    [441466,"2019-10-23T00:34:57",13.5,326.4124592],
    [441467,"2019-10-23T00:36:56",14.81,330.5100233],
    [441468,"2019-10-23T00:37:00",14.51,330.5100233],
    [441469,"2019-10-23T00:39:00",15.67,328.8118251],
    [441470,"2019-10-23T00:39:05",14.32,328.8118251],
    [441471,"2019-10-23T00:41:02",15.75,331.2988484],
    [441472,"2019-10-23T00:41:07",15.47,331.2988484],
    [441473,"2019-10-23T00:43:04",14.55,329.9512494],
    [441474,"2019-10-23T00:43:10",14.45,329.9512494],
    [441475,"2019-10-23T00:45:08",14.86,331.3974592],
    [441476,"2019-10-23T00:45:12",14.8,331.3974592],
    [441477,"2019-10-23T00:47:09",15.24,336.1304709],
    [441478,"2019-10-23T00:47:15",14.96,336.1304709],
    [441479,"2019-10-23T00:49:12",13.88,321.6575408],
    [441480,"2019-10-23T00:49:36",13.75,321.6575408],
    [441481,"2019-10-23T00:51:17",14.31,328.2092377],
    [441482,"2019-10-23T00:51:46",14.51,328.2092377],
    [441483,"2019-10-23T00:53:22",15.64,330.1265641],
    [441484,"2019-10-23T00:53:52",15.21,330.1265641],
    [441485,"2019-10-23T00:55:49",15.32,325.273035],
    [441486,"2019-10-23T00:55:55",16.06,325.273035],
    [441487,"2019-10-23T00:57:53",15.31,331.9014359],
    [441488,"2019-10-23T00:58:00",14.83,331.9014359],
    [441489,"2019-10-23T00:59:57",14.46,335.9113426],
    [441490,"2019-10-23T01:00:05",14.41,335.9113426],
    [441491,"2019-10-23T01:02:04",15.48,333.5667435],
    [441492,"2019-10-23T01:02:10",15.46,333.5667435],
    [441493,"2019-10-23T01:04:08",17.06,331.5727435],
    [441494,"2019-10-23T01:04:13",16.17,331.5727435],
    [441495,"2019-10-23T01:06:05",15.72,334.4213193],
    [441496,"2019-10-23T01:06:14",16.81,334.4213193],
    [441497,"2019-10-23T01:08:04",15.9,334.4213193],
    [441498,"2019-10-23T01:08:14",16.13,334.1036107],
    [441499,"2019-10-23T01:10:07",15.5,329.6664009],
    [441500,"2019-10-23T01:10:24",15.75,323.4324126],
    [441501,"2019-10-23T01:12:24",16.28,333.1942377],
    [441502,"2019-10-23T01:12:28",16.29,331.3426924],
    [441503,"2019-10-23T01:14:18",15.07,331.1345175],
    [441504,"2019-10-23T01:14:28",17.02,331.1345175],
    [441505,"2019-10-23T01:16:28",16.29,329.4472727],
    [441506,"2019-10-23T01:16:34",16.39,329.4472727],
    [441507,"2019-10-23T01:18:28",15.72,336.2948018],
    [441508,"2019-10-23T01:18:46",15.61,330.5757435],
    [441509,"2019-10-23T01:20:45",14.27,338.1463776],
    [441510,"2019-10-23T01:20:50",14.11,335.0129534],
    [441511,"2019-10-23T01:22:49",16.1,329.5349301],
    [441512,"2019-10-23T01:23:07",15.54,330.5209767],
    [441513,"2019-10-23T01:24:53",16.03,324.3417552],
    [441514,"2019-10-23T01:25:18",16.2,324.3417552],
    [441515,"2019-10-23T01:27:13",15.3,331.3974592],
    [441516,"2019-10-23T01:27:19",15.18,331.3974592],
    [441517,"2019-10-23T01:28:55",15.89,329.3267552],
    [441518,"2019-10-23T01:29:20",15.55,325.3168484],
    [441519,"2019-10-23T01:31:17",15.78,322.5121166],
    [441520,"2019-10-23T01:31:21",14.54,322.5121166],
    [441521,"2019-10-23T01:33:21",15.26,329.2829417],
    [441522,"2019-10-23T01:33:26",15.66,329.2829417],
    [441523,"2019-10-23T01:35:24",16.71,331.6713543],
    [441524,"2019-10-23T01:35:28",16.96,327.705261],
    [441525,"2019-10-23T01:37:30",17.01,322.9832332],
    [441526,"2019-10-23T01:37:36",16.81,335.4512098],
    [441527,"2019-10-23T01:39:31",16.08,335.2868484],
    [441528,"2019-10-23T01:39:36",15.7,335.2868484],
    [441529,"2019-10-23T01:41:07",17.06,327.2451282],
    [441530,"2019-10-23T01:41:40",16.97,327.2451282],
    [441531,"2019-10-23T01:43:13",16.71,329.7431049],
    [441532,"2019-10-23T01:43:43",14.62,326.2262215],
    [441533,"2019-10-23T01:45:20",13.97,331.1564242],
    [441534,"2019-10-23T01:45:45",15.76,331.1564242],
    [441535,"2019-10-23T01:47:42",16.07,334.3994126],
    [441536,"2019-10-23T01:47:47",16.46,334.3994126],
    [441537,"2019-10-23T01:49:18",15.5,341.225035],
    [441538,"2019-10-23T01:50:02",17.97,341.225035],
    [441539,"2019-10-23T01:52:00",17.22,333.3585991],
    [441540,"2019-10-23T01:52:03",17.67,329.0528601],
    [441541,"2019-10-23T01:53:57",14.14,327.4204126],
    [441542,"2019-10-23T01:54:05",17.96,327.4204126],
    [441543,"2019-10-23T01:55:37",17.11,334.0597668],
    [441544,"2019-10-23T01:56:06",15.44,337.313739],
    [441545,"2019-10-23T01:57:59",15.15,327.6724009],
    [441546,"2019-10-23T01:58:14",18.74,327.6724009],
    [441547,"2019-10-23T02:00:10",17.14,331.6494475],
    [441548,"2019-10-23T02:00:15",16.72,331.6494475],
    [441549,"2019-10-23T02:02:14",18.33,335.7031982],
    [441550,"2019-10-23T02:02:23",20.18,334.1145641],
    [441551,"2019-10-23T02:04:17",17.76,334.1145641],
    [441552,"2019-10-23T02:04:24",17.57,334.5747273],
    [441553,"2019-10-23T02:06:22",20.74,331.4412727],
    [441554,"2019-10-23T02:06:29",21.09,331.4412727],
    [441555,"2019-10-23T02:08:25",18.95,334.4432565],
    [441556,"2019-10-23T02:08:36",17.44,334.4432565],
    [441557,"2019-10-23T02:10:28",19.8,327.6614475],
    [441558,"2019-10-23T02:10:41",19.44,329.6773543],
    [441559,"2019-10-23T02:12:38",18.85,331.0359067],
    [441560,"2019-10-23T02:12:43",20.36,333.3805058],
    [441561,"2019-10-23T02:14:42",17.84,333.3805058],
    [441562,"2019-10-23T02:14:47",17.57,332.1315175],
    [441563,"2019-10-23T02:16:45",18.29,332.0548135],
    [441564,"2019-10-23T02:16:49",18.56,335.5607435],
    [441565,"2019-10-23T02:18:49",17.93,335.6374475],
    [441566,"2019-10-23T02:18:54",18.26,325.3716457],
    [441567,"2019-10-23T02:20:53",19.52,329.2172215],
    [441568,"2019-10-23T02:20:59",20.36,332.931296],
    [441569,"2019-10-23T02:22:56",16.55,333.2161749],
    [441570,"2019-10-23T02:23:01",16.04,324.199331],
    [441571,"2019-10-23T02:25:00",19.09,328.7899184],
    [441572,"2019-10-23T02:25:06",17.48,329.3925058],
    [441573,"2019-10-23T02:27:03",21.99,333.084704],
    [441574,"2019-10-23T02:27:23",20.84,333.084704],
    [441575,"2019-10-23T02:29:05",22.12,323.6405874],
    [441576,"2019-10-23T02:29:35",22.4,330.0717668],
    [441577,"2019-10-23T02:31:31",19.52,330.0717668],
    [441578,"2019-10-23T02:31:37",19.84,324.4842098],
    [441579,"2019-10-23T02:33:04",19.57,324.5389767],
    [441580,"2019-10-23T02:33:44",20.79,332.8655758],
    [441581,"2019-10-23T02:35:42",21.85,332.8655758],
    [441582,"2019-10-23T02:35:47",21.24,330.3128018],
    [441583,"2019-10-23T02:37:43",19.69,330.181331],
    [441584,"2019-10-23T02:37:47",20.48,330.181331],
    [441585,"2019-10-23T02:39:46",23.04,332.328739],
    [441586,"2019-10-23T02:39:51",21.36,332.328739],
    [441587,"2019-10-23T02:41:47",20.68,328.6913076],
    [441588,"2019-10-23T02:41:52",21.75,328.6913076],
    [441589,"2019-10-23T02:43:48",21.36,330.2361282],
    [441590,"2019-10-23T02:43:54",21.45,330.2361282],
    [441591,"2019-10-23T02:45:50",19.72,321.6356341],
    [441592,"2019-10-23T02:45:55",19.31,321.6356341],
    [441593,"2019-10-23T02:47:55",20.43,320.3318484],
    [441594,"2019-10-23T02:48:00",19.2,320.3318484],
    [441595,"2019-10-23T02:49:55",23.55,323.279035],
    [441596,"2019-10-23T02:50:01",21.03,323.279035],
    [441597,"2019-10-23T02:51:54",20.35,314.9962494],
    [441598,"2019-10-23T02:52:01",19.61,314.9962494],
    [441599,"2019-10-23T02:53:57",23.07,321.7123076],
    [441600,"2019-10-23T02:54:01",21.4,321.7123076],
    [441601,"2019-10-23T02:56:01",23.85,319.8278718],
    [441602,"2019-10-23T02:56:08",23.76,319.8278718],
    [441603,"2019-10-23T02:58:04",21.28,327.0917506],
    [441604,"2019-10-23T02:58:09",21.38,327.0917506],
    [441605,"2019-10-23T03:00:07",21.84,325.6674475],
    [441606,"2019-10-23T03:00:13",21.09,325.6674475],
    [441607,"2019-10-23T03:02:10",21.79,315.4673659],
    [441608,"2019-10-23T03:02:15",20.01,315.4673659],
    [441609,"2019-10-23T03:04:14",20.53,323.6624942],
    [441610,"2019-10-23T03:04:17",20.79,323.6624942],
    [441611,"2019-10-23T03:06:15",21.7,315.6207435],
    [441612,"2019-10-23T03:06:29",18.69,315.6207435],
    [441613,"2019-10-23T03:08:26",20.6,321.5479767],
    [441614,"2019-10-23T03:08:31",22.6,321.5479767],
    [441615,"2019-10-23T03:10:30",22.26,324.6266341],
    [441616,"2019-10-23T03:10:34",22.83,324.6266341],
    [441617,"2019-10-23T03:12:29",21.29,327.343739],
    [441618,"2019-10-23T03:12:35",19.68,327.343739],
    [441619,"2019-10-23T03:14:34",19.04,320.5838368],
    [441620,"2019-10-23T03:14:39",19.8,320.5838368],
    [441621,"2019-10-23T03:16:38",21.55,328.3735991],
    [441622,"2019-10-23T03:16:44",22.9,328.3735991],
    [441623,"2019-10-23T03:18:40",20.66,323.5200699],
    [441624,"2019-10-23T03:18:46",20.84,323.5200699],
    [441625,"2019-10-23T03:20:41",24.44,322.8955758],
    [441626,"2019-10-23T03:20:46",24.56,319.4005991],
    [441627,"2019-10-23T03:22:43",22.94,323.5419767],
    [441628,"2019-10-23T03:22:48",23.29,323.5419767],
    [441629,"2019-10-23T03:24:48",26.25,323.5419767],
    [441630,"2019-10-23T03:24:55",23.04,323.5419767],
    [441631,"2019-10-23T03:26:54",24.97,321.5260699],
    [441632,"2019-10-23T03:26:59",24.55,321.5260699],
    [441633,"2019-10-23T03:29:01",24.6,317.0450466],
    [441634,"2019-10-23T03:29:34",27.36,322.9832332],
    [441635,"2019-10-23T03:31:32",20.97,318.5460233],
    [441636,"2019-10-23T03:31:38",21.8,318.5460233],
    [441637,"2019-10-23T03:33:36",23.7,323.6186807],
    [441638,"2019-10-23T03:33:41",24.36,323.6186807],
    [441639,"2019-10-23T03:35:37",24.03,325.7331982],
    [441640,"2019-10-23T03:35:43",23.61,320.7810583],
    [441641,"2019-10-23T03:37:06",23.69,320.7810583],
    [441642,"2019-10-23T03:37:51",24.46,320.7810583],
    [441643,"2019-10-23T03:39:56",24.46,318.4912565],
    [441644,"2019-10-23T03:40:01",23.23,323.6515408],
    [441645,"2019-10-23T03:41:59",24.09,322.9722494],
    [441646,"2019-10-23T03:42:04",23.82,322.9722494],
    [441647,"2019-10-23T03:44:04",26.06,326.0399534],
    [441648,"2019-10-23T03:44:10",25.89,326.0399534],
    [441649,"2019-10-23T03:46:12",25.83,321.9971865],
    [441650,"2019-10-23T03:46:13",26.19,321.9971865],
    [441651,"2019-10-23T03:48:13",26.9,319.5101632],
    [441652,"2019-10-23T03:48:18",26.81,319.5101632],
    [441653,"2019-10-23T03:50:15",25.13,321.044],
    [441654,"2019-10-23T03:50:20",26.54,321.044],
    [441655,"2019-10-23T03:52:16",25,314.8867157],
    [441656,"2019-10-23T03:52:21",25.8,314.8867157],
    [441657,"2019-10-23T03:54:19",26.16,321.1426107],
    [441658,"2019-10-23T03:54:24",26.49,321.1426107],
    [441659,"2019-10-23T03:56:19",25.7,322.5121166],
    [441660,"2019-10-23T03:56:25",23.49,322.5121166],
    [441661,"2019-10-23T03:58:25",25.6,325.1853776],
    [441662,"2019-10-23T03:58:31",23.71,325.1853776],
    [441663,"2019-10-23T04:00:32",23.78,326.9273893],
    [441664,"2019-10-23T04:00:57",23.86,326.9273893],
    [441665,"2019-10-23T04:02:38",24.1,320.6276807],
    [441666,"2019-10-23T04:02:57",24.45,320.6276807],
    [441667,"2019-10-23T04:05:08",24.44,323.8597157],
    [441668,"2019-10-23T04:05:10",17.36,323.8597157],
    [441669,"2019-10-23T04:06:40",23.13,325.6455408],
    [441670,"2019-10-23T04:07:11",23,325.6455408],
    [441671,"2019-10-23T04:08:38",23.65,330.8387157],
    [441672,"2019-10-23T04:09:12",26.43,330.8387157],
    [441673,"2019-10-23T04:11:12",23.21,327.6614475],
    [441674,"2019-10-23T04:11:16",23.28,327.6614475],
    [441675,"2019-10-23T04:13:12",27.29,330.2799417],
    [441676,"2019-10-23T04:13:19",27.48,330.2799417],
    [441677,"2019-10-23T04:15:17",23,331.3098018],
    [441678,"2019-10-23T04:15:32",23.9,331.3098018],
    [441679,"2019-10-23T04:17:28",24.27,327.4313659],
    [441680,"2019-10-23T04:17:33",25.03,327.4313659],
    [441681,"2019-10-23T04:19:29",28.11,329.3925058],
    [441682,"2019-10-23T04:19:35",25.76,329.3925058],
    [441683,"2019-10-23T04:21:21",22.39,334.6294942],
    [441684,"2019-10-23T04:21:35",25.01,334.6294942],
    [441685,"2019-10-23T04:23:35",23.43,325.3606924],
    [441686,"2019-10-23T04:23:41",24.31,325.3606924],
    [441687,"2019-10-23T04:25:42",24.37,323.8487623],
    [441688,"2019-10-23T04:25:47",23.6,323.8487623],
    [441689,"2019-10-23T04:27:44",22.81,332.0767506],
    [441690,"2019-10-23T04:27:49",23.31,332.0767506],
    [441691,"2019-10-23T04:29:48",23.49,333.9830933],
    [441692,"2019-10-23T04:30:18",24.52,333.9830933],
    [441693,"2019-10-23T04:31:52",23.96,327.7162448],
    [441694,"2019-10-23T04:32:25",24.34,327.7162448],
    [441695,"2019-10-23T04:34:20",22.71,329.9512494],
    [441696,"2019-10-23T04:34:26",16.68,329.9512494],
    [441697,"2019-10-23T04:35:52",26.14,326.6863543],
    [441698,"2019-10-23T04:36:26",21.03,326.6863543],
    [441699,"2019-10-23T04:37:54",22.07,329.6444942],
    [441700,"2019-10-23T04:38:28",22.25,329.6444942],
    [441701,"2019-10-23T04:40:25",21.39,325.3935525],
    [441702,"2019-10-23T04:40:31",24.69,325.3935525],
    [441703,"2019-10-23T04:42:32",24.72,328.5269767],
    [441704,"2019-10-23T04:42:35",24.82,328.5269767],
    [441705,"2019-10-23T04:43:56",22.78,332.2629883],
    [441706,"2019-10-23T04:44:40",24.25,332.2629883],
    [441707,"2019-10-23T04:46:43",24.24,325.8208251],
    [441708,"2019-10-23T04:46:47",24.06,325.8208251],
    [441709,"2019-10-23T04:48:44",23.54,327.102704],
    [441710,"2019-10-23T04:48:49",23.32,327.102704],
    [441711,"2019-10-23T04:50:46",24.55,241.2292179],
    [441712,"2019-10-23T04:50:51",26.15,241.2292179],
    [441713,"2019-10-23T04:52:50",25.02,335.2649417],
    [441714,"2019-10-23T04:52:57",24.83,335.2649417],
    [441715,"2019-10-23T04:54:52",23.92,331.0359067],
    [441716,"2019-10-23T04:54:57",23.61,331.0359067],
    [441717,"2019-10-23T04:57:09",23.65,324.2541282],
    [441718,"2019-10-23T04:57:33",22.94,324.2541282],
    [441719,"2019-10-23T04:59:11",23.93,329.8745758],
    [441720,"2019-10-23T04:59:36",24.48,329.8745758],
    [441721,"2019-10-23T05:01:38",24.47,332.8327157],
    [441722,"2019-10-23T05:01:43",24.25,332.8327157],
    [441723,"2019-10-23T05:03:42",23.87,330.9701865],
    [441724,"2019-10-23T05:03:50",23.46,330.9701865],
    [441725,"2019-10-23T05:05:47",22.76,327.3218018],
    [441726,"2019-10-23T05:05:53",21.77,327.3218018],
    [441727,"2019-10-23T05:07:23",24.65,336.0537668],
    [441728,"2019-10-23T05:07:57",25.62,336.0537668],
    [441729,"2019-10-23T05:09:59",25.62,330.7620117],
    [441730,"2019-10-23T05:10:06",24.87,330.7620117],
    [441731,"2019-10-23T05:12:04",25.76,333.8954359],
    [441732,"2019-10-23T05:12:09",25.33,333.8954359],
    [441733,"2019-10-23T05:14:04",24.63,328.1435175],
    [441734,"2019-10-23T05:14:10",24.73,328.1435175],
    [441735,"2019-10-23T05:16:09",24.31,333.8187623],
    [441736,"2019-10-23T05:16:12",25.89,333.8187623],
    [441737,"2019-10-23T05:18:12",22.21,321.4603193],
    [441738,"2019-10-23T05:18:15",23.03,321.4603193],
    [441739,"2019-10-23T05:20:13",27.05,324.7033076],
    [441740,"2019-10-23T05:20:19",27.08,324.7033076],
    [441741,"2019-10-23T05:22:17",26.33,325.9961399],
    [441742,"2019-10-23T05:22:22",25.08,325.9961399],
    [441743,"2019-10-23T05:24:16",26.06,324.2431749],
    [441744,"2019-10-23T05:24:22",24.09,324.2431749],
    [441745,"2019-10-23T05:26:18",27.11,328.1435175],
    [441746,"2019-10-23T05:26:24",27.6,328.1435175],
    [441747,"2019-10-23T05:28:24",27.18,325.1525175],
    [441748,"2019-10-23T05:28:29",27.27,325.1525175],
    [441749,"2019-10-23T05:30:28",25.44,318.9404359],
    [441750,"2019-10-23T05:30:33",24.89,318.9404359],
    [441751,"2019-10-23T05:32:33",24.44,305.3111282],
    [441752,"2019-10-23T05:33:08",25,305.3111282],
    [441753,"2019-10-23T05:34:34",25.14,296.7325408],
    [441754,"2019-10-23T05:35:11",23.16,296.7325408],
    [441755,"2019-10-23T05:36:48",23.07,287.9238718],
    [441756,"2019-10-23T05:37:16",23.73,287.9238718],
    [441757,"2019-10-23T05:38:48",22.59,291.1011399],
    [441758,"2019-10-23T05:39:24",20.7,291.1011399],
    [441759,"2019-10-23T05:41:21",22.15,294.6618368],
    [441760,"2019-10-23T05:41:25",22.13,294.6618368],
    [441761,"2019-10-23T05:43:20",22.38,296.874965],
    [441762,"2019-10-23T05:43:26",22.29,296.874965],
    [441763,"2019-10-23T05:45:24",20.85,285.5902565],
    [441764,"2019-10-23T05:45:31",21.62,285.5902565],
    [441765,"2019-10-23T05:47:30",19.39,292.3172377],
    [441766,"2019-10-23T05:47:34",20.11,292.3172377],
    [441767,"2019-10-23T05:48:57",20.07,296.5682098],
    [441768,"2019-10-23T05:49:37",20.72,296.5682098],
    [441769,"2019-10-23T05:51:32",18.72,290.2575175],
    [441770,"2019-10-23T05:51:37",19.02,290.2575175],
    [441771,"2019-10-23T05:53:34",18.36,299.0004359],
    [441772,"2019-10-23T05:53:39",18.02,299.0004359],
    [441773,"2019-10-23T05:55:38",19.1,303.8649184],
    [441774,"2019-10-23T05:55:43",18.84,303.8649184],
    [441775,"2019-10-23T05:57:38",24.73,305.5959767],
    [441776,"2019-10-23T05:57:43",23.74,305.5959767],
    [441777,"2019-10-23T05:59:13",23.45,308.400739],
    [441778,"2019-10-23T05:59:57",23.22,308.400739],
    [441779,"2019-10-23T06:01:55",23.6,310.1427506],
    [441780,"2019-10-23T06:02:00",27.31,310.1427506],
    [441781,"2019-10-23T06:03:59",25.96,316.7054009],
    [441782,"2019-10-23T06:04:03",26.5,316.7054009],
    [441783,"2019-10-23T06:06:00",26.12,315.1058135],
    [441784,"2019-10-23T06:06:14",27.62,315.1058135],
    [441785,"2019-10-23T06:08:09",24.2,317.5052098],
    [441786,"2019-10-23T06:08:14",24.42,317.5052098],
    [441787,"2019-10-23T06:10:09",23.17,311.8628251],
    [441788,"2019-10-23T06:10:14",23.98,311.8628251],
    [441789,"2019-10-23T06:12:05",22.01,316.300035],
    [441790,"2019-10-23T06:12:18",23.31,316.300035],
    [441791,"2019-10-23T06:14:16",22.87,318.3488018],
    [441792,"2019-10-23T06:14:21",22.93,318.3488018],
    [441793,"2019-10-23T06:16:07",21.52,312.9474825],
    [441794,"2019-10-23T06:16:23",26.58,312.9474825],
    [441795,"2019-10-23T06:18:18",26.92,315.6317273],
    [441796,"2019-10-23T06:18:25",28.38,315.6317273],
    [441797,"2019-10-23T06:20:24",27.02,319.8936224],
    [441798,"2019-10-23T06:20:53",28.76,319.8936224],
    [441799,"2019-10-23T06:22:50",25.52,320.9234825],
    [441800,"2019-10-23T06:22:56",25.49,320.9234825],
    [441801,"2019-10-23T06:24:52",25.83,314.2841282],
    [441802,"2019-10-23T06:24:57",26.26,314.2841282],
    [441803,"2019-10-23T06:26:29",25.08,317.6147435],
    [441804,"2019-10-23T06:27:06",23.67,311.4793659],
    [441805,"2019-10-23T06:29:06",25.83,323.1694709],
    [441806,"2019-10-23T06:29:13",26.2,323.1694709],
    [441807,"2019-10-23T06:31:09",23.71,317.4723193],
    [441808,"2019-10-23T06:31:13",27.17,317.4723193],
    [441809,"2019-10-23T06:33:12",24.08,314.3608018],
    [441810,"2019-10-23T06:33:16",23.64,314.3608018],
    [441811,"2019-10-23T06:35:15",25.12,312.7064475],
    [441812,"2019-10-23T06:35:19",24.63,312.7064475],
    [441813,"2019-10-23T06:36:50",27.07,312.7064475],
    [441814,"2019-10-23T06:37:35",24.95,313.8677785],
    [441815,"2019-10-23T06:39:30",27.01,321.9752494],
    [441816,"2019-10-23T06:39:37",27.28,317.811965],
    [441817,"2019-10-23T06:41:31",26.72,317.8338718],
    [441818,"2019-10-23T06:41:42",26.13,311.8080583],
    [441819,"2019-10-23T06:43:42",25.67,313.9773426],
    [441820,"2019-10-23T06:43:48",25.6,311.1945175],
    [441821,"2019-10-23T06:45:47",25.78,316.059],
    [441822,"2019-10-23T06:45:51",25.32,316.059],
    [441823,"2019-10-23T06:47:50",24.66,317.5928368],
    [441824,"2019-10-23T06:47:55",24.44,317.5928368],
    [441825,"2019-10-23T06:49:50",26.69,320.7043543],
    [441826,"2019-10-23T06:49:56",26.85,320.7043543],
    [441827,"2019-10-23T06:51:55",25.52,320.7043543],
    [441828,"2019-10-23T06:52:01",25.3,320.6714942],
    [441829,"2019-10-23T06:54:04",25.24,319.3458018],
    [441830,"2019-10-23T06:54:07",25.2,319.3458018],
    [441831,"2019-10-23T06:56:04",25.95,314.9305291],
    [441832,"2019-10-23T06:56:09",26.06,315.8727623],
    [441833,"2019-10-23T06:58:09",25.26,317.2093776],
    [441834,"2019-10-23T06:58:14",25.64,313.232331],
    [441835,"2019-10-23T07:00:09",26.73,323.0489534],
    [441836,"2019-10-23T07:00:15",25.03,323.0489534],
    [441837,"2019-10-23T07:02:12",24.52,323.6515408],
    [441838,"2019-10-23T07:02:16",24.26,316.2014242],
    [441839,"2019-10-23T07:04:11",26.12,316.2014242],
    [441840,"2019-10-23T07:04:17",26.13,317.2641749],
    [441841,"2019-10-23T07:06:13",24.53,312.6297435],
    [441842,"2019-10-23T07:06:18",24.6,312.6516807],
    [441843,"2019-10-23T07:08:16",23.36,315.6755408],
    [441844,"2019-10-23T07:08:21",23.99,319.9045758],
    [441845,"2019-10-23T07:10:19",24.75,319.9045758],
    [441846,"2019-10-23T07:10:47",25.78,313.9992494],
    [441847,"2019-10-23T07:12:47",25.85,309.4525058],
    [441848,"2019-10-23T07:12:50",26.04,309.397739],
    [441849,"2019-10-23T07:14:25",24.68,311.6656341],
    [441850,"2019-10-23T07:14:59",22.81,311.6656341],
    [441851,"2019-10-23T07:16:57",24.5,305.5302565],
    [441852,"2019-10-23T07:17:02",23.18,310.3837552],
    [441853,"2019-10-23T07:19:00",26.98,310.3837552],
    [441854,"2019-10-23T07:19:05",27.1,310.3837552],
    [441855,"2019-10-23T07:21:01",25.1,313.0899067],
    [441856,"2019-10-23T07:21:06",25.3,313.0899067],
    [441857,"2019-10-23T07:23:04",26.18,304.7961982],
    [441858,"2019-10-23T07:23:09",26.34,304.7961982],
    [441859,"2019-10-23T07:25:04",24.83,311.7094475],
    [441860,"2019-10-23T07:25:10",26.93,311.7094475],
    [441861,"2019-10-23T07:27:08",24.9,309.7483076],
    [441862,"2019-10-23T07:27:13",24.88,309.7483076],
    [441863,"2019-10-23T07:29:12",26.28,311.9723893],
    [441864,"2019-10-23T07:29:18",26.26,311.9723893],
    [441865,"2019-10-23T07:31:16",18.97,305.4535525],
    [441866,"2019-10-23T07:31:22",23.33,305.4535525],
    [441867,"2019-10-23T07:33:25",23.33,311.8518718],
    [441868,"2019-10-23T07:33:38",24.93,312.3010816],
    [441869,"2019-10-23T07:35:36",25.06,306.9764359],
    [441870,"2019-10-23T07:35:42",25.87,316.6396807],
    [441871,"2019-10-23T07:37:37",23.93,316.4972565],
    [441872,"2019-10-23T07:37:43",24.68,316.4972565],
    [441873,"2019-10-23T07:39:44",24.62,306.8778251],
    [441874,"2019-10-23T07:40:11",23.14,307.8091049],
    [441875,"2019-10-23T07:42:09",24.76,319.7621516],
    [441876,"2019-10-23T07:42:15",24.74,319.7621516],
    [441877,"2019-10-23T07:44:12",21.67,312.1696107],
    [441878,"2019-10-23T07:44:17",21.52,312.1696107],
    [441879,"2019-10-23T07:46:16",23.48,313.3528484],
    [441880,"2019-10-23T07:46:21",23.79,313.3528484],
    [441881,"2019-10-23T07:48:18",25.82,314.9633893],
    [441882,"2019-10-23T07:48:22",25.14,314.9633893],
    [441883,"2019-10-23T07:50:22",24.65,310.2194242],
    [441884,"2019-10-23T07:50:26",24.76,310.2194242],
    [441885,"2019-10-23T07:52:25",27.56,310.2194242],
    [441886,"2019-10-23T07:52:27",27.53,310.2194242],
    [441887,"2019-10-23T07:53:35",29.7,326.0837668],
    [441888,"2019-10-23T07:53:41",30.4,326.0837668],
    [441889,"2019-10-23T07:53:57",31.84,326.0837668],
    [441890,"2019-10-23T07:54:13",26.24,326.0837668],
    [441891,"2019-10-23T07:55:58",26.19,299.9645758],
    [441892,"2019-10-23T07:56:27",25.02,299.9645758],
    [441893,"2019-10-23T07:58:22",25.14,292.6459301],
    [441894,"2019-10-23T07:58:28",25.3,292.6459301],
    [441895,"2019-10-23T07:59:58",24.35,301.1587668],
    [441896,"2019-10-23T08:00:29",23.87,301.1587668],
    [441897,"2019-10-23T08:02:28",25.39,295.6478834],
    [441898,"2019-10-23T08:02:31",27.48,295.6478834],
    [441899,"2019-10-23T08:04:29",25.45,297.0721865],
    [441900,"2019-10-23T08:04:33",25.62,297.0721865],
    [441901,"2019-10-23T08:06:31",22.91,307.4804126],
    [441902,"2019-10-23T08:06:35",22.71,307.4804126],
    [441903,"2019-10-23T08:08:29",23.64,293.8401516],
    [441904,"2019-10-23T08:08:35",23.67,293.8401516],
    [441905,"2019-10-23T08:10:08",25.61,296.8421049],
    [441906,"2019-10-23T08:10:43",24.73,296.8421049],
    [441907,"2019-10-23T08:11:59",29.38,295.9327623],
    [441908,"2019-10-23T08:12:11",31.75,295.9327623],
    [441909,"2019-10-23T08:12:33",25.6,295.1767668],
    [441910,"2019-10-23T08:12:48",29.26,295.1767668],
    [441911,"2019-10-23T08:12:55",30.3,295.1767668],
    [441912,"2019-10-23T08:13:00",26.82,295.1767668],
    [441913,"2019-10-23T08:14:56",25.9,292.6021166],
    [441914,"2019-10-23T08:15:01",23.17,292.6021166],
    [441915,"2019-10-23T08:17:00",25.71,284.9657623],
    [441916,"2019-10-23T08:17:15",28.82,284.9657623],
    [441917,"2019-10-23T08:19:10",23.93,292.2405641],
    [441918,"2019-10-23T08:19:16",23.85,292.2405641],
    [441919,"2019-10-23T08:21:14",26.03,291.0792332],
    [441920,"2019-10-23T08:21:20",25.23,291.0792332],
    [441921,"2019-10-23T08:23:10",22.92,285.4368484],
    [441922,"2019-10-23T08:23:20",24.6,285.4368484],
    [441923,"2019-10-23T08:25:13",24.12,282.9717623],
    [441924,"2019-10-23T08:25:23",25.83,282.9717623],
    [441925,"2019-10-23T08:27:23",23.03,288.3402215],
    [441926,"2019-10-23T08:27:27",22.95,288.3402215],
    [441927,"2019-10-23T08:29:17",29.48,270.5256924],
    [441928,"2019-10-23T08:29:24",31.82,270.5256924],
    [441929,"2019-10-23T08:29:58",30.38,270.5256924],
    [441930,"2019-10-23T08:30:02",25.81,270.5256924],
    [441931,"2019-10-23T08:32:02",26.21,284.3631749],
    [441932,"2019-10-23T08:32:07",26.18,284.3631749],
    [441933,"2019-10-23T08:34:03",29.5,281.5803193],
    [441934,"2019-10-23T08:34:10",25.87,281.5803193],
    [441935,"2019-10-23T08:35:24",28.41,286.1928135],
    [441936,"2019-10-23T08:35:32",32.82,286.4886457],
    [441937,"2019-10-23T08:36:04",30.33,286.4886457],
    [441938,"2019-10-23T08:36:10",29.36,286.4886457],
    [441939,"2019-10-23T08:38:07",26.22,294.0592494],
    [441940,"2019-10-23T08:38:12",27.7,294.0592494],
    [441941,"2019-10-23T08:40:10",29.56,288.7346341],
    [441942,"2019-10-23T08:40:17",29.38,288.7346341],
    [441943,"2019-10-23T08:40:36",28.87,288.7346341],
    [441944,"2019-10-23T08:40:42",30.75,288.7346341],
    [441945,"2019-10-23T08:41:04",27.71,288.7346341],
    [441946,"2019-10-23T08:42:25",27.1,286.1709067],
    [441947,"2019-10-23T08:42:31",31.77,286.1709067],
    [441948,"2019-10-23T08:42:42",26.18,286.1709067],
    [441949,"2019-10-23T08:43:43",25.88,285.1081865],
    [441950,"2019-10-23T08:44:10",30.34,285.1081865],
    [441951,"2019-10-23T08:44:15",30.35,285.1081865],
    [441952,"2019-10-23T08:44:20",27.41,285.1081865],
    [441953,"2019-10-23T08:44:46",27.44,285.1081865],
    [441954,"2019-10-23T08:45:13",32.13,285.1081865],
    [441955,"2019-10-23T08:45:28",31.15,285.1081865],
    [441956,"2019-10-23T08:45:32",29.93,290.378035],
    [441957,"2019-10-23T08:47:31",26.88,289.9507623],
    [441958,"2019-10-23T08:47:34",26.86,287.2446107],
    [441959,"2019-10-23T08:48:08",25.39,287.222704],
    [441960,"2019-10-23T08:48:14",30.13,287.222704],
    [441961,"2019-10-23T08:48:20",29.99,287.222704],
    [441962,"2019-10-23T08:48:26",29.65,287.222704],
    [441963,"2019-10-23T08:48:29",30.04,287.222704],
    [441964,"2019-10-23T08:48:34",30.83,287.222704],
    [441965,"2019-10-23T08:48:43",28.31,287.222704],
    [441966,"2019-10-23T08:50:34",27.67,291.7146807],
    [441967,"2019-10-23T08:50:48",27.27,291.7146807],
    [441968,"2019-10-23T08:52:46",26.02,289.8631049],
    [441969,"2019-10-23T08:52:52",25.6,289.8631049],
    [441970,"2019-10-23T08:54:49",24.84,283.6291166],
    [441971,"2019-10-23T08:54:55",23.61,283.6291166],
    [441972,"2019-10-23T08:56:42",28.75,289.9397785],
    [441973,"2019-10-23T08:56:55",26.69,289.9397785],
    [441974,"2019-10-23T08:58:49",24.64,266.6801166],
    [441975,"2019-10-23T08:59:00",25.38,266.6801166],
    [441976,"2019-10-23T09:00:41",29.83,266.6801166],
    [441977,"2019-10-23T09:00:46",30.21,266.6801166],
    [441978,"2019-10-23T09:01:06",31.58,264.8504475],
    [441979,"2019-10-23T09:01:30",29.96,264.8504475],
    [441980,"2019-10-23T09:02:04",27.9,264.8504475],
    [441981,"2019-10-23T09:02:10",30.32,264.8504475],
    [441982,"2019-10-23T09:02:34",28.37,264.8504475],
    [441983,"2019-10-23T09:04:14",27.18,268.203],
    [441984,"2019-10-23T09:04:35",30.29,268.203],
    [441985,"2019-10-23T09:04:39",29.14,268.203],
    [441986,"2019-10-23T09:06:38",27.97,265.6831166],
    [441987,"2019-10-23T09:06:43",30.86,265.6831166],
    [441988,"2019-10-23T09:06:47",30.75,265.6831166],
    [441989,"2019-10-23T09:06:53",29.17,265.6831166],
    [441990,"2019-10-23T09:08:52",24.65,267.0197623],
    [441991,"2019-10-23T09:08:57",24.73,267.0197623],
    [441992,"2019-10-23T09:10:54",26.2,268.0715291],
    [441993,"2019-10-23T09:11:00",23.46,268.0715291],
    [441994,"2019-10-23T09:12:46",27.43,266.3952377],
    [441995,"2019-10-23T09:12:53",30.57,266.3952377],
    [441996,"2019-10-23T09:12:59",30.73,266.3952377],
    [441997,"2019-10-23T09:13:02",28.69,266.3952377],
    [441998,"2019-10-23T09:13:18",28.28,266.3952377],
    [441999,"2019-10-23T09:13:40",31.32,266.3952377],
    [442000,"2019-10-23T09:13:45",30.86,270.7995874],
    [442001,"2019-10-23T09:13:51",28.22,270.9748718],
    [442002,"2019-10-23T09:14:20",26.24,270.9748718],
    [442003,"2019-10-23T09:14:42",30.89,270.9748718],
    [442004,"2019-10-23T09:14:47",30.64,270.9748718],
    [442005,"2019-10-23T09:14:51",28.51,270.9748718],
    [442006,"2019-10-23T09:15:20",29.31,270.9748718],
    [442007,"2019-10-23T09:15:47",32.34,266.9868718],
    [442008,"2019-10-23T09:15:56",30.44,266.7239301],
    [442009,"2019-10-23T09:16:02",27.56,266.7239301],
    [442010,"2019-10-23T09:16:49",29.42,266.7239301],
    [442011,"2019-10-23T09:16:54",30.66,266.7239301],
    [442012,"2019-10-23T09:17:18",32.88,266.7239301],
    [442013,"2019-10-23T09:17:24",27.94,266.7239301],
    [442014,"2019-10-23T09:17:46",30.26,266.7239301],
    [442015,"2019-10-23T09:17:50",28.6,272.9688718],
    [442016,"2019-10-23T09:17:55",29.2,273.2208601],
    [442017,"2019-10-23T09:18:01",32.96,273.2208601],
    [442018,"2019-10-23T09:18:14",30.02,273.2208601],
    [442019,"2019-10-23T09:18:19",29.56,273.2208601],
    [442020,"2019-10-23T09:18:23",30.3,273.2208601],
    [442021,"2019-10-23T09:18:59",31.88,273.2208601],
    [442022,"2019-10-23T09:19:10",29.14,273.2208601],
    [442023,"2019-10-23T09:19:23",29.48,273.2208601],
    [442024,"2019-10-23T09:19:47",31.72,273.2208601],
    [442025,"2019-10-23T09:19:56",32.64,264.3683776],
    [442026,"2019-10-23T09:20:02",28.13,264.3683776],
    [442027,"2019-10-23T09:20:06",28.16,264.3683776],
    [442028,"2019-10-23T09:20:12",31.4,264.3683776],
    [442029,"2019-10-23T09:20:25",30.06,264.3683776],
    [442030,"2019-10-23T09:20:39",29.02,264.3683776],
    [442031,"2019-10-23T09:21:18",26.15,264.3683776],
    [442032,"2019-10-23T09:21:22",32.42,264.3683776],
    [442033,"2019-10-23T09:21:28",32.39,264.3683776],
    [442034,"2019-10-23T09:21:50",28.89,264.3683776],
    [442035,"2019-10-23T09:22:14",29.41,272.3772377],
    [442036,"2019-10-23T09:22:21",30.54,272.3772377],
    [442037,"2019-10-23T09:22:25",30.68,272.3772377],
    [442038,"2019-10-23T09:22:29",28.95,272.3772377],
    [442039,"2019-10-23T09:24:21",27.11,264.5108018],
    [442040,"2019-10-23T09:24:30",27.46,264.5108018],
    [442041,"2019-10-23T09:25:29",24.84,264.5108018],
    [442042,"2019-10-23T09:25:33",30.71,264.5108018],
    [442043,"2019-10-23T09:26:23",24.37,270.1641399],
    [442044,"2019-10-23T09:28:23",23.76,277.8443076],
    [442045,"2019-10-23T09:28:29",23.65,277.8443076],
    [442046,"2019-10-23T09:30:28",27.1,271.8842448],
    [442047,"2019-10-23T09:30:32",24.79,271.8623076],
    [442048,"2019-10-23T09:32:29",24.21,256.3047506],
    [442049,"2019-10-23T09:32:35",24.63,256.3047506],
    [442050,"2019-10-23T09:32:39",30.87,256.3047506],
    [442051,"2019-10-23T09:33:08",25.59,256.3047506],
    [442052,"2019-10-23T09:33:18",26.73,256.3047506],
    [442053,"2019-10-23T09:33:23",31.13,256.3047506],
    [442054,"2019-10-23T09:34:06",30.96,256.3047506],
    [442055,"2019-10-23T09:34:11",28.39,256.3047506],
    [442056,"2019-10-23T09:34:16",28.47,256.3047506],
    [442057,"2019-10-23T09:34:21",30.92,256.3047506],
    [442058,"2019-10-23T09:34:27",30.7,256.3047506],
    [442059,"2019-10-23T09:34:33",29.37,267.3922377],
    [442060,"2019-10-23T09:34:45",29.53,267.3922377],
    [442061,"2019-10-23T09:35:03",30.29,267.3922377],
    [442062,"2019-10-23T09:35:08",30.31,267.3922377],
    [442063,"2019-10-23T09:35:11",29.18,267.3922377],
    [442064,"2019-10-23T09:37:11",28.64,270.4270816],
    [442065,"2019-10-23T09:37:17",28.63,270.4270816],
    [442066,"2019-10-23T09:37:22",30.94,270.4270816],
    [442067,"2019-10-23T09:37:27",30.87,270.4270816],
    [442068,"2019-10-23T09:37:32",29.1,270.4270816],
    [442069,"2019-10-23T09:39:28",26.6,266.3842843],
    [442070,"2019-10-23T09:39:33",24.95,266.3842843],
    [442071,"2019-10-23T09:41:32",23.56,270.8653076],
    [442072,"2019-10-23T09:41:36",23.6,270.8653076],
    [442073,"2019-10-23T09:43:34",20.43,266.1432494],
    [442074,"2019-10-23T09:43:38",25.14,266.1432494],
    [442075,"2019-10-23T09:45:35",24.76,265.1133893],
    [442076,"2019-10-23T09:45:40",25.96,265.1133893],
    [442077,"2019-10-23T09:47:38",25.65,255.8226807],
    [442078,"2019-10-23T09:47:43",27.89,255.8226807],
    [442079,"2019-10-23T09:49:42",24.66,251.1115758],
    [442080,"2019-10-23T09:49:46",24.47,251.1115758],
    [442081,"2019-10-23T09:51:43",25.36,247.2331247],
    [442082,"2019-10-23T09:51:48",25.3,247.2331247],
    [442083,"2019-10-23T09:53:47",26.35,244.1654359],
    [442084,"2019-10-23T09:54:20",27.35,244.1654359],
    [442085,"2019-10-23T09:56:09",28.06,237.000183],
    [442086,"2019-10-23T09:56:28",28.89,237.000183],
    [442087,"2019-10-23T09:57:06",29.8,237.000183],
    [442088,"2019-10-23T09:57:24",30.4,237.000183],
    [442089,"2019-10-23T09:57:30",27.17,237.000183],
    [442090,"2019-10-23T09:59:11",28.03,257.2907668],
    [442091,"2019-10-23T09:59:31",26.84,257.2907668],
    [442092,"2019-10-23T10:01:14",24.53,252.4262995],
    [442093,"2019-10-23T10:01:41",17.57,252.4262995],
    [442094,"2019-10-23T10:03:39",27.5,256.6443659],
    [442095,"2019-10-23T10:03:42",24.5,256.6443659],
    [442096,"2019-10-23T10:05:21",24.77,254.946183],
    [442097,"2019-10-23T10:05:44",22.78,254.946183],
    [442098,"2019-10-23T10:07:40",25.09,256.6662727],
    [442099,"2019-10-23T10:07:46",25.13,256.6662727],
    [442100,"2019-10-23T10:09:45",23.28,253.1822646],
    [442101,"2019-10-23T10:09:53",22.66,253.1822646],
    [442102,"2019-10-23T10:11:50",24.25,256.1075291],
    [442103,"2019-10-23T10:11:54",24.22,256.1075291],
    [442104,"2019-10-23T10:13:53",27.83,258.3316107],
    [442105,"2019-10-23T10:13:58",27.93,258.3316107],
    [442106,"2019-10-23T10:15:53",22.86,254.946183],
    [442107,"2019-10-23T10:15:59",24.54,254.946183],
    [442108,"2019-10-23T10:17:59",25.93,258.7807902],
    [442109,"2019-10-23T10:18:02",27.1,258.7807902],
    [442110,"2019-10-23T10:18:27",27.53,250.4870816],
    [442111,"2019-10-23T10:18:44",30.09,250.4870816],
    [442112,"2019-10-23T10:18:49",28.48,250.4870816],
    [442113,"2019-10-23T10:20:48",27.29,268.279704],
    [442114,"2019-10-23T10:20:53",27.33,268.279704],
    [442115,"2019-10-23T10:22:50",24.24,251.4292995],
    [442116,"2019-10-23T10:22:56",24.28,251.4292995],
    [442117,"2019-10-23T10:24:51",26.14,256.8087273],
    [442118,"2019-10-23T10:24:56",26.08,256.8087273],
    [442119,"2019-10-23T10:26:35",27.83,253.5657238],
    [442120,"2019-10-23T10:27:05",27.13,253.5657238],
    [442121,"2019-10-23T10:29:01",25.83,252.1852646],
    [442122,"2019-10-23T10:29:06",25.61,252.1852646],
    [442123,"2019-10-23T10:29:25",29.43,252.1852646],
    [442124,"2019-10-23T10:29:34",32.2,252.1852646],
    [442125,"2019-10-23T10:30:07",30.2,252.1852646],
    [442126,"2019-10-23T10:30:13",29.57,252.1852646],
    [442127,"2019-10-23T10:32:11",23.59,243.6614592],
    [442128,"2019-10-23T10:32:16",23.5,243.6614592],
    [442129,"2019-10-23T10:34:15",24.87,246.8606189],
    [442130,"2019-10-23T10:34:22",25.21,246.8606189],
    [442131,"2019-10-23T10:36:16",26.79,254.8804475],
    [442132,"2019-10-23T10:36:22",26.57,254.8804475],
    [442133,"2019-10-23T10:38:20",25.83,245.8307587],
    [442134,"2019-10-23T10:38:24",25.67,245.8307587],
    [442135,"2019-10-23T10:40:22",26.71,243.4094709],
    [442136,"2019-10-23T10:40:27",26.89,243.4094709],
    [442137,"2019-10-23T10:42:23",29.07,246.8168054],
    [442138,"2019-10-23T10:42:28",28.98,246.8168054],
    [442139,"2019-10-23T10:43:37",28.43,244.4502995],
    [442140,"2019-10-23T10:43:43",30.58,244.4502995],
    [442141,"2019-10-23T10:43:48",30.79,244.4502995],
    [442142,"2019-10-23T10:43:59",27.93,244.4502995],
    [442143,"2019-10-23T10:46:32",27.9,241.9961363],
    [442144,"2019-10-23T10:46:37",28.09,241.9961363],
    [442145,"2019-10-23T10:47:25",28.67,249.5886771],
    [442146,"2019-10-23T10:47:30",30.5,249.5886771],
    [442147,"2019-10-23T10:47:36",27.25,249.5886771],
    [442148,"2019-10-23T10:47:44",28.97,249.5886771],
    [442149,"2019-10-23T10:47:50",31.42,249.5886771],
    [442150,"2019-10-23T10:48:31",30.07,249.5886771],
    [442151,"2019-10-23T10:48:36",29.72,249.5886771],
    [442152,"2019-10-23T10:50:34",24.6,248.4711597],
    [442153,"2019-10-23T10:50:42",27.58,248.4711597],
    [442154,"2019-10-23T10:52:44",27.66,244.3955175],
    [442155,"2019-10-23T10:52:50",24.09,244.3955175],
    [442156,"2019-10-23T10:54:50",27.05,249.3476422],
    [442157,"2019-10-23T10:54:54",27.17,249.3476422],
    [442158,"2019-10-23T10:55:46",28.46,245.0967005],
    [442159,"2019-10-23T10:55:54",31.07,245.0967005],
    [442160,"2019-10-23T10:55:56",26.84,245.0967005],
    [442161,"2019-10-23T10:57:53",24.62,241.8537121],
    [442162,"2019-10-23T10:57:58",24.52,241.8537121],
    [442163,"2019-10-23T10:58:23",23.88,241.8537121],
    [442164,"2019-10-23T10:58:50",30.83,241.8537121],
    [442165,"2019-10-23T10:58:58",30.98,241.8537121],
    [442166,"2019-10-23T10:59:03",29.75,241.8537121],
    [442167,"2019-10-23T11:00:59",27.04,237.3946107],
    [442168,"2019-10-23T11:01:04",27.1,237.3946107],
    [442169,"2019-10-23T11:02:18",29.46,246.7510699],
    [442170,"2019-10-23T11:02:43",31.69,246.7510699],
    [442171,"2019-10-23T11:02:54",32.93,246.7510699],
    [442172,"2019-10-23T11:03:00",29.51,246.7510699],
    [442173,"2019-10-23T11:03:03",29.34,246.7510699],
    [442174,"2019-10-23T11:03:09",31.62,246.7510699],
    [442175,"2019-10-23T11:03:26",31.26,246.7510699],
    [442176,"2019-10-23T11:03:51",25.71,246.7510699],
    [442177,"2019-10-23T11:04:18",23.7,242.1276224],
    [442178,"2019-10-23T11:04:23",30.45,242.1276224],
    [442179,"2019-10-23T11:05:01",26.95,242.1276224],
    [442180,"2019-10-23T11:05:27",26.48,242.1276224],
    [442181,"2019-10-23T11:05:59",30.26,242.1276224],
    [442182,"2019-10-23T11:06:05",30.88,242.1276224],
    [442183,"2019-10-23T11:06:10",29.76,242.8835874],
    [442184,"2019-10-23T11:06:30",26.95,243.3985175],
    [442185,"2019-10-23T11:07:05",31.09,243.3985175],
    [442186,"2019-10-23T11:07:11",27.71,243.3985175],
    [442187,"2019-10-23T11:09:10",28.78,245.808852],
    [442188,"2019-10-23T11:09:15",29.07,245.808852],
    [442189,"2019-10-23T11:09:20",29.93,245.808852],
    [442190,"2019-10-23T11:09:23",30.07,245.808852],
    [442191,"2019-10-23T11:09:29",29.1,245.808852],
    [442192,"2019-10-23T11:09:34",28.69,245.808852],
    [442193,"2019-10-23T11:09:39",30.43,245.808852],
    [442194,"2019-10-23T11:09:45",30.4,245.808852],
    [442195,"2019-10-23T11:10:04",26.73,245.808852],
    [442196,"2019-10-23T11:11:53",28.19,241.3935641],
    [442197,"2019-10-23T11:12:10",30.85,241.3935641],
    [442198,"2019-10-23T11:12:24",31.05,241.3935641],
    [442199,"2019-10-23T11:12:30",29.11,242.0728403],
    [442200,"2019-10-23T11:13:25",24.9,247.2440933],
    [442201,"2019-10-23T11:13:31",33.01,247.2440933],
    [442202,"2019-10-23T11:13:37",33.04,247.2440933],
    [442203,"2019-10-23T11:13:42",28.09,247.2440933],
    [442204,"2019-10-23T11:14:51",22.54,243.9572762],
    [442205,"2019-10-23T11:15:11",31.34,243.9572762],
    [442206,"2019-10-23T11:15:27",30.15,243.9572762],
    [442207,"2019-10-23T11:15:32",28.72,243.9572762],
    [442208,"2019-10-23T11:17:30",26.24,236.8468054],
    [442209,"2019-10-23T11:17:33",26.01,236.8468054],
    [442210,"2019-10-23T11:17:39",30.46,236.8468054],
    [442211,"2019-10-23T11:17:45",30.64,236.8468054],
    [442212,"2019-10-23T11:18:23",28,236.8468054],
    [442213,"2019-10-23T11:18:53",29.59,236.8468054],
    [442214,"2019-10-23T11:19:20",31.01,236.057965],
    [442215,"2019-10-23T11:19:26",31.12,238.8846189],
    [442216,"2019-10-23T11:19:28",29.3,238.8846189],
    [442217,"2019-10-23T11:19:34",26.94,238.8846189],
    [442218,"2019-10-23T11:19:40",31.65,238.8846189],
    [442219,"2019-10-23T11:20:39",30.07,238.8846189],
    [442220,"2019-10-23T11:20:44",29.65,238.8846189],
    [442221,"2019-10-23T11:21:25",31.6,250.3775175],
    [442222,"2019-10-23T11:21:31",25.74,250.3775175],
    [442223,"2019-10-23T11:21:37",26.16,250.3775175],
    [442224,"2019-10-23T11:21:42",30.19,250.3775175],
    [442225,"2019-10-23T11:21:57",33.27,250.3775175],
    [442226,"2019-10-23T11:22:19",27.82,250.3775175],
    [442227,"2019-10-23T11:22:34",28.91,250.3775175],
    [442228,"2019-10-23T11:22:40",30.13,250.3775175],
    [442229,"2019-10-23T11:23:44",30.05,236.2223112],
    [442230,"2019-10-23T11:23:49",27.1,236.2223112],
    [442231,"2019-10-23T11:24:25",29.06,236.2223112],
    [442232,"2019-10-23T11:24:29",30.59,236.2223112],
    [442233,"2019-10-23T11:24:35",31.8,236.2223112],
    [442234,"2019-10-23T11:24:40",27.49,236.2223112],
    [442235,"2019-10-23T11:24:45",27.68,236.2223112],
    [442236,"2019-10-23T11:24:48",31.39,236.2223112],
    [442237,"2019-10-23T11:25:00",34.2,236.2223112],
    [442238,"2019-10-23T11:25:24",28.25,236.2223112],
    [442239,"2019-10-23T11:25:48",26.93,246.4662063],
    [442240,"2019-10-23T11:25:59",31.06,246.4662063],
    [442241,"2019-10-23T11:26:41",29.54,246.4662063],
    [442242,"2019-10-23T11:26:46",29.42,246.4662063],
    [442243,"2019-10-23T11:26:51",30.28,246.4662063],
    [442244,"2019-10-23T11:27:38",30.58,241.1525291],
    [442245,"2019-10-23T11:27:42",26.37,241.1525291],
    [442246,"2019-10-23T11:27:47",25.97,241.1525291],
    [442247,"2019-10-23T11:27:52",30.73,241.1525291],
    [442248,"2019-10-23T11:28:05",30.34,241.1525291],
    [442249,"2019-10-23T11:28:30",26.24,241.1525291],
    [442250,"2019-10-23T11:28:35",26.46,241.1525291],
    [442251,"2019-10-23T11:28:39",32.43,241.1525291],
    [442252,"2019-10-23T11:28:45",32.12,241.1525291],
    [442253,"2019-10-23T11:28:50",29.24,241.1525291],
    [442254,"2019-10-23T11:29:33",28.81,241.1525291],
    [442255,"2019-10-23T11:29:40",34.57,244.275],
    [442256,"2019-10-23T11:29:58",30.54,249.501035],
    [442257,"2019-10-23T11:30:04",29.86,249.501035],
    [442258,"2019-10-23T11:30:09",28.53,249.501035],
    [442259,"2019-10-23T11:30:36",30.99,249.501035],
    [442260,"2019-10-23T11:31:12",30.1,249.501035],
    [442261,"2019-10-23T11:31:33",29.23,249.501035],
    [442262,"2019-10-23T11:31:43",28.68,240.2650933],
    [442263,"2019-10-23T11:31:49",31.26,240.0678718],
    [442264,"2019-10-23T11:31:53",31.57,240.0678718],
    [442265,"2019-10-23T11:32:00",28.78,240.0678718],
    [442266,"2019-10-23T11:32:05",28.92,240.0678718],
    [442267,"2019-10-23T11:32:09",31.06,240.0678718],
    [442268,"2019-10-23T11:32:39",27.2,240.0678718],
    [442269,"2019-10-23T11:33:43",25.36,232.3329067],
    [442270,"2019-10-23T11:33:49",30.6,232.3329067],
    [442271,"2019-10-23T11:33:54",31.02,241.4592995],
    [442272,"2019-10-23T11:34:03",27.89,241.4592995],
    [442273,"2019-10-23T11:34:09",31.85,241.4592995],
    [442274,"2019-10-23T11:34:50",29.65,241.4592995],
    [442275,"2019-10-23T11:35:11",24.17,241.4592995],
    [442276,"2019-10-23T11:35:30",30.61,241.4592995],
    [442277,"2019-10-23T11:35:46",31.08,241.4373776],
    [442278,"2019-10-23T11:35:50",27.48,241.4373776],
    [442279,"2019-10-23T11:35:56",27.78,236.2003893],
    [442280,"2019-10-23T11:36:06",32.2,236.2003893],
    [442281,"2019-10-23T11:36:54",30.19,236.2003893],
    [442282,"2019-10-23T11:37:02",27.78,236.2003893],
    [442283,"2019-10-23T11:37:07",27.93,236.2003893],
    [442284,"2019-10-23T11:37:12",31.19,236.2003893],
    [442285,"2019-10-23T11:37:39",24.71,236.2003893],
    [442286,"2019-10-23T11:37:44",24.65,236.2003893],
    [442287,"2019-10-23T11:37:50",30.87,236.2003893],
    [442288,"2019-10-23T11:37:54",30.88,236.2003893],
    [442289,"2019-10-23T11:38:07",29.41,236.2003893],
    [442290,"2019-10-23T11:38:11",30.62,237.537035],
    [442291,"2019-10-23T11:38:41",27.84,237.537035],
    [442292,"2019-10-23T11:38:45",28.05,237.537035],
    [442293,"2019-10-23T11:38:51",30.77,237.537035],
    [442294,"2019-10-23T11:38:57",30.05,237.537035],
    [442295,"2019-10-23T11:39:12",27.94,237.537035],
    [442296,"2019-10-23T11:39:15",28.02,237.537035],
    [442297,"2019-10-23T11:39:29",32.32,237.537035],
    [442298,"2019-10-23T11:40:49",31.43,238.8079301],
    [442299,"2019-10-23T11:40:54",29.99,238.8079301],
    [442300,"2019-10-23T11:41:58",26.21,238.8079301],
    [442301,"2019-10-23T11:42:12",31.24,238.8079301],
    [442302,"2019-10-23T11:43:11",31.72,241.5140816],
    [442303,"2019-10-23T11:43:17",28.1,241.5140816],
    [442304,"2019-10-23T11:43:21",28.94,241.5140816],
    [442305,"2019-10-23T11:43:42",31,241.5140816],
    [442306,"2019-10-23T11:43:47",30.9,241.5140816],
    [442307,"2019-10-23T11:43:53",28.22,241.5140816],
    [442308,"2019-10-23T11:45:25",29.36,239.3009534],
    [442309,"2019-10-23T11:45:52",31.08,239.3009534],
    [442310,"2019-10-23T11:45:57",31.02,239.3009534],
    [442311,"2019-10-23T11:46:03",29.25,239.3009534],
    [442312,"2019-10-23T11:46:26",29.84,239.3009534],
    [442313,"2019-10-23T11:46:42",33.11,239.3009534],
    [442314,"2019-10-23T11:47:17",30.73,240.5608951],
    [442315,"2019-10-23T11:47:22",27.9,240.5608951],
    [442316,"2019-10-23T11:48:01",29.86,240.5608951],
    [442317,"2019-10-23T11:48:12",31.4,240.5608951],
    [442318,"2019-10-23T11:48:18",31.14,240.5608951],
    [442319,"2019-10-23T11:48:25",28.86,240.5608951],
    [442320,"2019-10-23T11:49:16",29.26,246.2142179],
    [442321,"2019-10-23T11:49:22",31.59,246.1594359],
    [442322,"2019-10-23T11:49:27",31.34,246.1594359],
    [442323,"2019-10-23T11:49:49",27.3,246.1594359],
    [442324,"2019-10-23T11:50:14",28.79,246.1594359],
    [442325,"2019-10-23T11:50:21",32.55,246.1594359],
    [442326,"2019-10-23T11:50:26",32.59,246.1594359],
    [442327,"2019-10-23T11:50:54",29.64,246.1594359],
    [442328,"2019-10-23T11:51:04",28.97,246.1594359],
    [442329,"2019-10-23T11:51:15",31.56,246.1594359],
    [442330,"2019-10-23T11:51:25",28.22,241.4483462],
    [442331,"2019-10-23T11:51:57",31.68,242.1714359],
    [442332,"2019-10-23T11:52:03",29.07,242.1714359],
    [442333,"2019-10-23T11:52:15",27.95,242.1714359],
    [442334,"2019-10-23T11:52:21",32.91,242.1714359],
    [442335,"2019-10-23T11:52:54",30.21,242.1714359],
    [442336,"2019-10-23T11:52:59",30,242.1714359],
    [442337,"2019-10-23T11:53:18",26.73,242.1714359],
    [442338,"2019-10-23T11:53:21",30.19,241.1963578],
    [442339,"2019-10-23T11:53:28",29.93,241.042965],
    [442340,"2019-10-23T11:53:56",28.55,241.042965],
    [442341,"2019-10-23T11:54:01",31.28,241.042965],
    [442342,"2019-10-23T11:54:05",31.5,241.042965],
    [442343,"2019-10-23T11:54:11",27.28,241.042965],
    [442344,"2019-10-23T11:55:04",26.65,241.042965],
    [442345,"2019-10-23T11:55:11",30.74,241.042965],
    [442346,"2019-10-23T11:55:17",30.95,241.042965],
    [442347,"2019-10-23T11:55:23",28.4,239.0270583],
    [442348,"2019-10-23T11:55:48",28.39,243.3766107],
    [442349,"2019-10-23T11:55:53",33.93,243.3766107],
    [442350,"2019-10-23T11:57:28",33.5,239.0270583],
    [442351,"2019-10-23T11:57:48",29.49,239.9035408],
    [442352,"2019-10-23T11:57:54",30.06,239.9035408],
    [442353,"2019-10-23T11:58:16",30.54,239.9035408],
    [442354,"2019-10-23T11:58:23",26.47,239.9035408],
    [442355,"2019-10-23T11:58:27",26.43,239.9035408],
    [442356,"2019-10-23T11:58:56",32.03,239.9035408],
    [442357,"2019-10-23T11:58:59",29.17,239.9035408],
    [442358,"2019-10-23T11:59:06",29.13,239.9035408],
    [442359,"2019-10-23T11:59:13",31.15,239.9035408],
    [442360,"2019-10-23T11:59:19",29.06,239.9035408],
    [442361,"2019-10-23T12:00:18",29.62,241.7112879],
    [442362,"2019-10-23T12:00:23",30.42,241.7112879],
    [442363,"2019-10-23T12:00:27",30.4,241.7112879],
    [442364,"2019-10-23T12:00:51",27.94,241.7112879],
    [442365,"2019-10-23T12:02:26",29.41,238.9722762],
    [442366,"2019-10-23T12:02:30",30.56,238.9722762],
    [442367,"2019-10-23T12:02:54",30.02,238.9722762],
    [442368,"2019-10-23T12:02:59",29.24,238.9722762],
    [442369,"2019-10-23T12:03:03",28.81,238.9722762],
    [442370,"2019-10-23T12:03:09",33.23,238.9722762],
    [442371,"2019-10-23T12:03:27",30.37,238.9722762],
    [442372,"2019-10-23T12:03:46",29.06,238.9722762],
    [442373,"2019-10-23T12:03:57",26.95,238.9722762],
    [442374,"2019-10-23T12:04:02",32.7,238.9722762],
    [442375,"2019-10-23T12:06:01",30.76,235.8826655],
    [442376,"2019-10-23T12:06:07",31.15,235.8826655],
    [442377,"2019-10-23T12:08:04",30.29,238.5230816],
    [442378,"2019-10-23T12:08:11",30.25,238.5230816],
    [442379,"2019-10-23T12:08:26",31.02,238.5230816],
    [442380,"2019-10-23T12:08:32",28.92,238.5230816],
    [442381,"2019-10-23T12:08:49",31.21,238.6216771],
    [442382,"2019-10-23T12:08:55",30.6,242.9274009],
    [442383,"2019-10-23T12:09:06",27.01,242.9274009],
    [442384,"2019-10-23T12:09:11",30.59,242.9274009],
    [442385,"2019-10-23T12:09:22",28.05,242.9274009],
    [442386,"2019-10-23T12:09:33",28.18,242.9274009],
    [442387,"2019-10-23T12:09:55",31.41,242.9274009],
    [442388,"2019-10-23T12:10:01",25.61,242.9274009],
    [442389,"2019-10-23T12:11:13",29.16,236.9563695],
    [442390,"2019-10-23T12:11:22",30.03,236.9563695],
    [442391,"2019-10-23T12:11:31",28.45,236.9563695],
    [442392,"2019-10-23T12:13:05",28.86,231.1934825],
    [442393,"2019-10-23T12:13:10",30.81,231.1934825],
    [442394,"2019-10-23T12:13:25",31.47,231.1934825],
    [442395,"2019-10-23T12:13:31",27.84,231.1934825],
    [442396,"2019-10-23T12:15:30",26.41,235.4992063],
    [442397,"2019-10-23T12:15:35",26.38,235.4992063],
    [442398,"2019-10-23T12:16:57",29.56,235.4992063],
    [442399,"2019-10-23T12:17:02",30.09,235.4992063],
    [442400,"2019-10-23T12:17:05",29.63,235.4992063],
    [442401,"2019-10-23T12:17:33",26.1,234.2392646],
    [442402,"2019-10-23T12:18:10",30.22,234.2392646],
    [442403,"2019-10-23T12:18:37",31.06,234.2392646],
    [442404,"2019-10-23T12:19:08",29.56,234.2392646],
    [442405,"2019-10-23T12:19:14",27.78,235.8498054],
    [442406,"2019-10-23T12:19:20",30.88,235.8498054],
    [442407,"2019-10-23T12:19:28",30.33,235.6964126],
    [442408,"2019-10-23T12:19:30",27.19,235.6964126],
    [442409,"2019-10-23T12:20:21",25.03,235.6964126],
    [442410,"2019-10-23T12:20:30",31.36,235.6964126],
    [442411,"2019-10-23T12:20:35",30.91,235.6964126],
    [442412,"2019-10-23T12:20:40",26.3,235.6964126],
    [442413,"2019-10-23T12:22:35",28.79,230.2183893],
    [442414,"2019-10-23T12:22:40",32.16,230.2183893],
    [442415,"2019-10-23T12:23:16",30.15,230.2183893],
    [442416,"2019-10-23T12:23:20",29.4,230.2183893],
    [442417,"2019-10-23T12:24:40",29.3,234.3159534],
    [442418,"2019-10-23T12:25:01",31.77,234.3159534],
    [442419,"2019-10-23T12:25:05",31.21,234.3159534],
    [442420,"2019-10-23T12:25:11",29.81,234.3159534],
    [442421,"2019-10-23T12:25:21",31.32,234.3159534],
    [442422,"2019-10-23T12:25:28",30.81,234.3159534],
    [442423,"2019-10-23T12:25:34",28.37,234.3159534],
    [442424,"2019-10-23T12:25:42",30.31,238.6874126],
    [442425,"2019-10-23T12:25:59",28.95,237.0878403],
    [442426,"2019-10-23T12:26:05",29.01,237.0878403],
    [442427,"2019-10-23T12:26:09",30.05,237.0878403],
    [442428,"2019-10-23T12:26:15",29.93,237.0878403],
    [442429,"2019-10-23T12:26:21",30.32,237.0878403],
    [442430,"2019-10-23T12:26:23",29.9,237.0878403],
    [442431,"2019-10-23T12:28:19",29.32,239.2680933],
    [442432,"2019-10-23T12:28:24",29.72,239.2680933],
    [442433,"2019-10-23T12:30:23",28.76,235.7511946],
    [442434,"2019-10-23T12:30:39",30.1,235.7511946],
    [442435,"2019-10-23T12:30:47",31.02,235.7511946],
    [442436,"2019-10-23T12:31:07",29.32,235.7511946],
    [442437,"2019-10-23T12:31:12",26.21,235.7511946],
    [442438,"2019-10-23T12:31:22",30.26,235.7511946],
    [442439,"2019-10-23T12:31:28",29.6,235.7511946],
    [442440,"2019-10-23T12:31:36",30.78,235.7511946],
    [442441,"2019-10-23T12:31:39",28.09,235.7511946],
    [442442,"2019-10-23T12:33:38",28.62,230.3717821],
    [442443,"2019-10-23T12:33:43",25.25,227.3040933],
    [442444,"2019-10-23T12:35:12",29.57,235.5211282],
    [442445,"2019-10-23T12:35:23",30.12,235.5211282],
    [442446,"2019-10-23T12:35:29",29.61,235.5211282],
    [442447,"2019-10-23T12:35:34",30.04,235.5211282],
    [442448,"2019-10-23T12:35:36",30.08,235.5211282],
    [442449,"2019-10-23T12:35:43",28.61,235.5211282],
    [442450,"2019-10-23T12:36:47",29.71,236.8577587],
    [442451,"2019-10-23T12:36:52",30.99,236.8577587],
    [442452,"2019-10-23T12:38:25",30.54,240.6266305],
    [442453,"2019-10-23T12:38:29",29.2,240.6266305],
    [442454,"2019-10-23T12:38:44",29.56,240.6266305],
    [442455,"2019-10-23T12:38:49",31.04,240.6266305],
    [442456,"2019-10-23T12:39:44",32.03,240.6266305],
    [442457,"2019-10-23T12:39:49",27.96,240.6266305],
    [442458,"2019-10-23T12:40:16",29.72,238.1177005],
    [442459,"2019-10-23T12:40:21",31.12,238.1177005],
    [442460,"2019-10-23T12:40:35",30.45,238.1177005],
    [442461,"2019-10-23T12:40:45",25.26,238.1177005],
    [442462,"2019-10-23T12:40:49",30.96,238.1177005],
    [442463,"2019-10-23T12:41:03",30.37,238.1177005],
    [442464,"2019-10-23T12:41:23",29.92,238.1177005],
    [442465,"2019-10-23T12:42:04",29.6,238.1177005],
    [442466,"2019-10-23T12:42:38",30.7,233.5380816],
    [442467,"2019-10-23T12:42:52",30.42,240.5937704],
    [442468,"2019-10-23T12:42:59",29.86,240.5937704],
    [442469,"2019-10-23T12:43:04",29.51,240.5937704],
    [442470,"2019-10-23T12:43:29",30.83,240.5937704],
    [442471,"2019-10-23T12:43:54",30.61,240.5937704],
    [442472,"2019-10-23T12:44:00",28.93,240.5937704],
    [442473,"2019-10-23T12:44:06",28.97,240.5937704],
    [442474,"2019-10-23T12:44:22",32.8,240.5937704],
    [442475,"2019-10-23T12:44:54",30.72,238.2053578],
    [442476,"2019-10-23T12:44:59",28.45,238.2053578],
    [442477,"2019-10-23T12:45:58",29.61,238.2053578],
    [442478,"2019-10-23T12:46:01",31.23,238.2053578],
    [442479,"2019-10-23T12:47:03",32.03,234.4145641],
    [442480,"2019-10-23T12:47:11",28.72,234.4145641],
    [442481,"2019-10-23T12:47:35",29.71,234.4145641],
    [442482,"2019-10-23T12:47:39",30.98,234.4145641],
    [442483,"2019-10-23T12:49:10",30.98,230.7990699],
    [442484,"2019-10-23T12:49:30",28.6,230.7990699],
    [442485,"2019-10-23T12:49:36",28.97,230.7990699],
    [442486,"2019-10-23T12:49:41",31.77,230.7990699],
    [442487,"2019-10-23T12:50:09",31.21,230.7990699],
    [442488,"2019-10-23T12:50:40",29.48,230.7990699],
    [442489,"2019-10-23T12:51:07",27.11,232.0480583],
    [442490,"2019-10-23T12:51:12",30.06,232.0480583],
    [442491,"2019-10-23T12:51:53",31.68,232.0480583],
    [442492,"2019-10-23T12:52:00",27.57,232.0480583],
    [442493,"2019-10-23T12:53:58",27.98,228.3996888],
    [442494,"2019-10-23T12:54:06",27.84,228.3996888],
    [442495,"2019-10-23T12:54:35",27.98,228.3996888],
    [442496,"2019-10-23T12:54:40",30.61,228.3996888],
    [442497,"2019-10-23T12:54:46",30.89,228.3996888],
    [442498,"2019-10-23T12:54:55",28.5,237.5260816],
    [442499,"2019-10-23T12:55:17",28.78,241.2401713],
    [442500,"2019-10-23T12:56:03",33.52,241.2401713],
    [442501,"2019-10-23T12:57:19",30.03,239.4105175],
    [442502,"2019-10-23T12:57:41",28.5,239.4105175],
    [442503,"2019-10-23T12:59:06",26.96,232.6287238],
    [442504,"2019-10-23T12:59:12",30.4,232.6287238],
    [442505,"2019-10-23T12:59:23",30.73,241.8975408],
    [442506,"2019-10-23T12:59:43",28.82,241.8975408],
    [442507,"2019-10-23T13:00:55",27.74,241.8975408],
    [442508,"2019-10-23T13:01:01",30.9,241.8975408],
    [442509,"2019-10-23T13:01:22",32.4,236.1894359],
    [442510,"2019-10-23T13:01:57",29.9,236.1894359],
    [442511,"2019-10-23T13:03:55",27.49,237.7342413],
    [442512,"2019-10-23T13:03:58",29.59,237.7342413],
    [442513,"2019-10-23T13:04:16",28.73,237.7342413],
    [442514,"2019-10-23T13:04:20",30.34,237.7342413],
    [442515,"2019-10-23T13:04:26",30.4,237.7342413],
    [442516,"2019-10-23T13:04:46",29.91,237.7342413],
    [442517,"2019-10-23T13:06:29",28.79,235.6416305],
    [442518,"2019-10-23T13:06:50",27.21,235.6416305],
    [442519,"2019-10-23T13:07:04",29.97,235.6416305],
    [442520,"2019-10-23T13:07:14",30.72,235.6416305],
    [442521,"2019-10-23T13:07:20",26.76,238.4792529],
    [442522,"2019-10-23T13:09:16",24.71,238.5011597],
    [442523,"2019-10-23T13:09:21",29.81,238.5011597],
    [442524,"2019-10-23T13:09:30",29.02,232.5410816],
    [442525,"2019-10-23T13:10:00",30.21,232.5410816],
    [442526,"2019-10-23T13:10:05",30.22,232.5410816],
    [442527,"2019-10-23T13:10:15",29.53,232.5410816],
    [442528,"2019-10-23T13:12:10",29.4,236.2770933],
    [442529,"2019-10-23T13:12:21",26.74,236.2770933],
    [442530,"2019-10-23T13:14:19",22.38,241.0320117],
    [442531,"2019-10-23T13:14:24",22.65,241.0320117],
    [442532,"2019-10-23T13:16:21",26.06,244.2530933],
    [442533,"2019-10-23T13:16:27",26.22,244.2530933],
    [442534,"2019-10-23T13:18:21",29.84,238.7093345],
    [442535,"2019-10-23T13:18:27",29.8,238.7093345],
    [442536,"2019-10-23T13:18:37",28.22,238.7093345],
    [442537,"2019-10-23T13:19:07",30.3,238.7093345],
    [442538,"2019-10-23T13:19:13",27.35,238.7093345],
    [442539,"2019-10-23T13:21:11",26.81,230.075965],
    [442540,"2019-10-23T13:21:15",26.86,230.075965],
    [442541,"2019-10-23T13:23:10",29.12,234.4802995],
    [442542,"2019-10-23T13:23:16",28.96,234.4802995],
    [442543,"2019-10-23T13:25:11",24.93,239.8378054],
    [442544,"2019-10-23T13:25:17",24.92,239.8378054],
    [442545,"2019-10-23T13:27:10",27.24,235.006183],
    [442546,"2019-10-23T13:27:18",27.26,235.006183],
    [442547,"2019-10-23T13:28:45",28.25,232.2014359],
    [442548,"2019-10-23T13:29:19",22.63,232.2014359],
    [442549,"2019-10-23T13:31:14",25.76,235.5649417],
    [442550,"2019-10-23T13:31:20",22.42,235.5649417],
    [442551,"2019-10-23T13:33:18",27.44,231.3468753],
    [442552,"2019-10-23T13:33:24",26.94,231.3468753],
    [442553,"2019-10-23T13:35:22",29.06,236.8029767],
    [442554,"2019-10-23T13:35:26",29.02,236.8029767],
    [442555,"2019-10-23T13:37:24",23.42,234.2392646],
    [442556,"2019-10-23T13:37:27",23.65,234.2392646],
    [442557,"2019-10-23T13:39:24",23.01,231.314],
    [442558,"2019-10-23T13:39:36",25.37,231.314],
    [442559,"2019-10-23T13:41:34",26.38,234.5788951],
    [442560,"2019-10-23T13:41:38",26.32,234.5788951],
    [442561,"2019-10-23T13:43:34",27.54,227.9724009],
    [442562,"2019-10-23T13:43:40",26.63,227.9724009],
    [442563,"2019-10-23T13:45:37",27.04,235.1047937],
    [442564,"2019-10-23T13:45:42",23.68,235.1047937],
    [442565,"2019-10-23T13:47:39",27.01,232.3548287],
    [442566,"2019-10-23T13:47:45",26.95,232.3548287],
    [442567,"2019-10-23T13:49:38",26.3,229.2104359],
    [442568,"2019-10-23T13:49:46",26.24,229.2104359],
    [442569,"2019-10-23T13:50:57",26.43,229.2104359],
    [442570,"2019-10-23T13:51:04",31.15,229.2104359],
    [442571,"2019-10-23T13:51:07",31.07,229.2104359],
    [442572,"2019-10-23T13:51:10",26.82,229.2104359],
    [442573,"2019-10-23T13:51:31",30.1,233.0450583],
    [442574,"2019-10-23T13:51:37",29.93,234.4255175],
    [442575,"2019-10-23T13:53:35",26.79,236.299],
    [442576,"2019-10-23T13:53:41",26.48,236.3209067],
    [442577,"2019-10-23T13:54:53",30,236.3209067],
    [442578,"2019-10-23T13:54:59",30.15,236.3209067],
    [442579,"2019-10-23T13:55:08",30.3,232.7163811],
    [442580,"2019-10-23T13:55:44",28.34,230.0102296],
    [442581,"2019-10-23T13:56:03",27.96,230.0102296],
    [442582,"2019-10-23T13:56:09",30.57,230.0102296],
    [442583,"2019-10-23T13:56:34",27.42,230.0102296],
    [442584,"2019-10-23T13:57:08",28.99,230.0102296],
    [442585,"2019-10-23T13:57:13",30.38,230.0102296],
    [442586,"2019-10-23T13:57:31",28.98,230.0102296],
    [442587,"2019-10-23T13:59:18",27.45,224.8608834],
    [442588,"2019-10-23T13:59:47",26.49,224.8608834],
    [442589,"2019-10-23T14:01:18",25.83,234.0749184],
    [442590,"2019-10-23T14:01:57",26.19,228.2901247],
    [442591,"2019-10-23T14:03:54",23.25,228.2901247],
    [442592,"2019-10-23T14:04:08",22.21,230.7004592],
    [442593,"2019-10-23T14:06:03",28.09,232.3329067],
    [442594,"2019-10-23T14:06:08",28.15,228.1805758],
    [442595,"2019-10-23T14:07:59",22.49,227.6656305],
    [442596,"2019-10-23T14:08:11",23.26,227.6656305],
    [442597,"2019-10-23T14:10:01",23.03,233.3846888],
    [442598,"2019-10-23T14:10:12",23.87,233.3846888],
    [442599,"2019-10-23T14:12:10",25.86,230.2183893],
    [442600,"2019-10-23T14:12:16",25.78,230.2183893],
    [442601,"2019-10-23T14:14:11",24.49,227.2931247],
    [442602,"2019-10-23T14:14:16",24.46,227.2931247],
    [442603,"2019-10-23T14:16:20",24.5,221.1906224],
    [442604,"2019-10-23T14:16:24",23.61,224.3021247],
    [442605,"2019-10-23T14:18:21",26.37,225.8578834],
    [442606,"2019-10-23T14:18:27",26.51,227.9395408],
    [442607,"2019-10-23T14:20:24",23.54,224.4116888],
    [442608,"2019-10-23T14:20:28",23.55,225.5072995],
    [442609,"2019-10-23T14:22:26",26.54,226.789148],
    [442610,"2019-10-23T14:22:31",27.33,225.8578834],
    [442611,"2019-10-23T14:24:28",27.55,225.4086888],
    [442612,"2019-10-23T14:24:34",28.17,225.4086888],
    [442613,"2019-10-23T14:26:30",24.88,223.7543345],
    [442614,"2019-10-23T14:26:35",25.01,223.7543345],
    [442615,"2019-10-23T14:28:33",25.51,232.2014359],
    [442616,"2019-10-23T14:28:39",24.81,232.2014359],
    [442617,"2019-10-23T14:30:37",24.12,224.7075058],
    [442618,"2019-10-23T14:30:41",26.08,224.7075058],
    [442619,"2019-10-23T14:32:43",26.11,229.6596305],
    [442620,"2019-10-23T14:33:09",24.43,229.6596305],
    [442621,"2019-10-23T14:34:53",26.36,226.6138637],
    [442622,"2019-10-23T14:35:14",25.96,231.7960699],
    [442623,"2019-10-23T14:36:59",26.75,228.3120466],
    [442624,"2019-10-23T14:37:24",23.54,221.8589301],
    [442625,"2019-10-23T14:39:21",20.94,219.1527937],
    [442626,"2019-10-23T14:39:26",21.8,219.1527937],
    [442627,"2019-10-23T14:41:24",24.02,224.0501363],
    [442628,"2019-10-23T14:41:29",23.95,231.6865058],
    [442629,"2019-10-23T14:43:24",22.81,231.6865058],
    [442630,"2019-10-23T14:43:30",23.74,223.5571282],
    [442631,"2019-10-23T14:45:13",21.75,224.4555175],
    [442632,"2019-10-23T14:45:32",25.59,229.7034592],
    [442633,"2019-10-23T14:47:15",21.44,229.7034592],
    [442634,"2019-10-23T14:47:43",24.6,227.8957121],
    [442635,"2019-10-23T14:49:42",24.72,230.2074359],
    [442636,"2019-10-23T14:49:48",24.8,230.6785525],
    [442637,"2019-10-23T14:51:19",20.38,230.6785525],
    [442638,"2019-10-23T14:52:06",23.8,230.6785525],
    [442639,"2019-10-23T14:54:04",23.54,227.9066655],
    [442640,"2019-10-23T14:54:09",17.9,227.9066655],
    [442641,"2019-10-23T14:56:02",22.52,229.9225874],
    [442642,"2019-10-23T14:56:10",22.72,227.3369534],
    [442643,"2019-10-23T14:57:58",24.07,227.2931247],
    [442644,"2019-10-23T14:58:15",24.62,223.2174825],
    [442645,"2019-10-23T15:00:10",24.58,229.5829417],
    [442646,"2019-10-23T15:00:15",24.08,229.5829417],
    [442647,"2019-10-23T15:02:13",24.03,224.9814009],
    [442648,"2019-10-23T15:02:19",25.98,224.9814009],
    [442649,"2019-10-23T15:04:18",23.41,229.8130233],
    [442650,"2019-10-23T15:04:23",25.58,229.8130233],
    [442651,"2019-10-23T15:06:18",23.23,230.8648054],
    [442652,"2019-10-23T15:06:24",22.75,230.8648054],
    [442653,"2019-10-23T15:08:19",19.23,221.5083462],
    [442654,"2019-10-23T15:08:25",20.57,221.5083462],
    [442655,"2019-10-23T15:10:09",25.98,224.6855991],
    [442656,"2019-10-23T15:10:26",26.29,224.6855991],
    [442657,"2019-10-23T15:12:25",24.21,223.5571282],
    [442658,"2019-10-23T15:12:30",20.61,223.5571282],
    [442659,"2019-10-23T15:14:28",22.01,220.642817],
    [442660,"2019-10-23T15:14:33",23.77,220.642817],
    [442661,"2019-10-23T15:16:29",22.69,224.7622879],
    [442662,"2019-10-23T15:16:34",22.55,224.7622879],
    [442663,"2019-10-23T15:18:33",25.46,219.8211166],
    [442664,"2019-10-23T15:18:39",25.72,219.8211166],
    [442665,"2019-10-23T15:20:31",19.88,221.7931946],
    [442666,"2019-10-23T15:20:41",19.23,221.7931946],
    [442667,"2019-10-23T15:22:35",20.17,228.2134359],
    [442668,"2019-10-23T15:22:41",21.39,228.2134359],
    [442669,"2019-10-23T15:24:39",24.24,223.3270466],
    [442670,"2019-10-23T15:24:41",25.06,223.3270466],
    [442671,"2019-10-23T15:26:38",25.49,227.2931247],
    [442672,"2019-10-23T15:26:42",25.9,227.2931247],
    [442673,"2019-10-23T15:28:39",26.75,230.2403112],
    [442674,"2019-10-23T15:28:47",26.49,230.2403112],
    [442675,"2019-10-23T15:30:43",21.98,220.1717005],
    [442676,"2019-10-23T15:30:49",22.74,220.1717005],
    [442677,"2019-10-23T15:32:46",19.17,225.1567005],
    [442678,"2019-10-23T15:32:51",23.98,225.1895758],
    [442679,"2019-10-23T15:34:49",21.29,211.1439184],
    [442680,"2019-10-23T15:34:55",22.16,216.7643811],
    [442681,"2019-10-23T15:36:51",22.38,225.4963462],
    [442682,"2019-10-23T15:37:02",22.78,225.4963462],
    [442683,"2019-10-23T15:39:01",26.04,226.5042995],
    [442684,"2019-10-23T15:39:04",26.11,226.5042995],
    [442685,"2019-10-23T15:41:00",23.15,230.2183893],
    [442686,"2019-10-23T15:41:06",22.44,225.1895758],
    [442687,"2019-10-23T15:43:02",26.08,228.8269767],
    [442688,"2019-10-23T15:43:11",24.75,227.1068718],
    [442689,"2019-10-23T15:45:07",24.55,227.1068718],
    [442690,"2019-10-23T15:45:14",25.36,227.5451282],
    [442691,"2019-10-23T15:47:13",26.41,222.1218718],
    [442692,"2019-10-23T15:47:46",26.74,228.6297704],
    [442693,"2019-10-23T15:49:41",23.39,228.6297704],
    [442694,"2019-10-23T15:49:53",21.25,222.9983695],
    [442695,"2019-10-23T15:51:46",20.93,226.0660583],
    [442696,"2019-10-23T15:51:53",19.51,216.8739301],
    [442697,"2019-10-23T15:53:44",22.44,217.0273229],
    [442698,"2019-10-23T15:53:55",21.55,217.0273229],
    [442699,"2019-10-23T15:55:44",22.83,222.099965],
    [442700,"2019-10-23T15:55:56",22.18,223.4913776],
    [442701,"2019-10-23T15:57:19",24.17,227.7971166],
    [442702,"2019-10-23T15:58:06",22.57,227.567035],
    [442703,"2019-10-23T15:59:55",21.01,223.9734475],
    [442704,"2019-10-23T16:00:09",21.97,228.3120466],
    [442705,"2019-10-23T16:02:09",24.54,235.2143578],
    [442706,"2019-10-23T16:02:13",24.98,231.1058403],
    [442707,"2019-10-23T16:04:01",25.1,231.1058403],
    [442708,"2019-10-23T16:04:16",24.5,225.6497238],
    [442709,"2019-10-23T16:06:15",23.7,223.3708753],
    [442710,"2019-10-23T16:06:20",23.48,223.3708753],
    [442711,"2019-10-23T16:08:18",25.77,227.4465175],
    [442712,"2019-10-23T16:08:21",25.98,233.308],
    [442713,"2019-10-23T16:10:19",24.07,233.2313112],
    [442714,"2019-10-23T16:10:22",24.21,218.5063776],
    [442715,"2019-10-23T16:12:22",23.49,226.8001166],
    [442716,"2019-10-23T16:12:26",23.43,226.6905525],
    [442717,"2019-10-23T16:14:23",26.26,226.6905525],
    [442718,"2019-10-23T16:14:29",25.7,226.6905525],
    [442719,"2019-10-23T16:16:28",24.78,225.5949417],
    [442720,"2019-10-23T16:16:53",25.49,223.9296189],
    [442721,"2019-10-23T16:18:30",25.67,229.5938951],
    [442722,"2019-10-23T16:19:02",21.87,229.5938951],
    [442723,"2019-10-23T16:20:56",22.99,228.3668287],
    [442724,"2019-10-23T16:21:03",21.65,229.8897121],
    [442725,"2019-10-23T16:22:36",22.32,224.4883776],
    [442726,"2019-10-23T16:23:26",24.79,221.9027587],
    [442727,"2019-10-23T16:25:18",27.6,223.0641049],
    [442728,"2019-10-23T16:25:27",27.8,226.8768054],
    [442729,"2019-10-23T16:27:23",24.92,222.341],
    [442730,"2019-10-23T16:27:30",24.7,225.6058951],
    [442731,"2019-10-23T16:29:28",24.92,225.6058951],
    [442732,"2019-10-23T16:29:34",23.83,225.6058951],
    [442733,"2019-10-23T16:31:32",26.75,230.075965],
    [442734,"2019-10-23T16:31:36",26.83,230.075965],
    [442735,"2019-10-23T16:32:54",23.39,232.8588054],
    [442736,"2019-10-23T16:33:39",24.82,232.8588054],
    [442737,"2019-10-23T16:35:33",21.5,231.6755525],
    [442738,"2019-10-23T16:35:43",22.81,231.6755525],
    [442739,"2019-10-23T16:37:35",22.88,228.2353578],
    [442740,"2019-10-23T16:37:43",21.98,228.2353578],
    [442741,"2019-10-23T16:38:53",24.24,229.6815525],
    [442742,"2019-10-23T16:39:44",24.97,229.6815525],
    [442743,"2019-10-23T16:41:40",23.23,220.4456107],
    [442744,"2019-10-23T16:41:51",22.91,220.4456107],
    [442745,"2019-10-23T16:43:45",23.55,236.4523776],
    [442746,"2019-10-23T16:43:51",26.14,236.4523776],
    [442747,"2019-10-23T16:45:44",26.4,241.7989301],
    [442748,"2019-10-23T16:45:55",25.42,241.7989301],
    [442749,"2019-10-23T16:47:44",25.41,237.7013811],
    [442750,"2019-10-23T16:47:57",24.33,237.7013811],
    [442751,"2019-10-23T16:49:53",22.4,234.6446305],
    [442752,"2019-10-23T16:50:00",23.94,234.6446305],
    [442753,"2019-10-23T16:51:58",24.61,236.1456224],
    [442754,"2019-10-23T16:52:02",23.82,236.1456224],
    [442755,"2019-10-23T16:53:57",20.59,229.9992762],
    [442756,"2019-10-23T16:54:04",18.6,229.9992762],
    [442757,"2019-10-23T16:56:02",20.88,236.0908403],
    [442758,"2019-10-23T16:56:09",19.36,236.0908403],
    [442759,"2019-10-23T16:58:05",21.2,237.1207005],
    [442760,"2019-10-23T16:58:11",23,237.1207005],
    [442761,"2019-10-23T17:00:08",21.92,238.4354242],
    [442762,"2019-10-23T17:00:14",21.76,238.4354242],
    [442763,"2019-10-23T17:02:11",18.6,228.1586538],
    [442764,"2019-10-23T17:02:16",22.36,228.1586538],
    [442765,"2019-10-23T17:04:12",23.96,230.9305408],
    [442766,"2019-10-23T17:04:16",23.63,230.9305408],
    [442767,"2019-10-23T17:06:12",21.54,232.9245408],
    [442768,"2019-10-23T17:06:18",20.83,227.9176189],
    [442769,"2019-10-23T17:08:11",20.97,228.4325641],
    [442770,"2019-10-23T17:08:18",20.73,233.066965],
    [442771,"2019-10-23T17:10:08",19.36,233.066965],
    [442772,"2019-10-23T17:10:22",18.17,230.1636224],
    [442773,"2019-10-23T17:12:20",21.89,230.4594242],
    [442774,"2019-10-23T17:12:25",22.12,231.8070233],
    [442775,"2019-10-23T17:14:24",20.3,231.8618054],
    [442776,"2019-10-23T17:14:28",19.67,231.8618054],
    [442777,"2019-10-23T17:16:27",22.43,230.612817],
    [442778,"2019-10-23T17:16:33",21.8,230.612817],
    [442779,"2019-10-23T17:18:32",18.97,235.4772995],
    [442780,"2019-10-23T17:18:37",18.85,235.4772995],
    [442781,"2019-10-23T17:20:32",18.33,234.0530117],
    [442782,"2019-10-23T17:20:38",20.45,234.0530117],
    [442783,"2019-10-23T17:22:34",21.24,230.7552413],
    [442784,"2019-10-23T17:22:39",21.6,230.7552413],
    [442785,"2019-10-23T17:24:33",20.15,233.0231363],
    [442786,"2019-10-23T17:24:42",20.05,233.0231363],
    [442787,"2019-10-23T17:26:38",20.13,230.7114126],
    [442788,"2019-10-23T17:26:44",20.19,230.7114126],
    [442789,"2019-10-23T17:28:38",17.11,229.1994825],
    [442790,"2019-10-23T17:28:44",17.06,229.1994825],
    [442791,"2019-10-23T17:30:41",18.21,232.552035],
    [442792,"2019-10-23T17:30:46",18.08,232.552035],
    [442793,"2019-10-23T17:32:44",19.52,233.7462413],
    [442794,"2019-10-23T17:32:48",19.18,233.7462413],
    [442795,"2019-10-23T17:34:47",21.06,231.8070233],
    [442796,"2019-10-23T17:34:53",21.08,231.8070233],
    [442797,"2019-10-23T17:36:48",20.39,234.2283112],
    [442798,"2019-10-23T17:36:53",20.33,234.2283112],
    [442799,"2019-10-23T17:38:52",15.99,238.051965],
    [442800,"2019-10-23T17:38:59",18.3,238.051965],
    [442801,"2019-10-23T17:40:58",16.08,230.6018637],
    [442802,"2019-10-23T17:41:04",15.6,230.6018637],
    [442803,"2019-10-23T17:43:01",18.33,232.5958637],
    [442804,"2019-10-23T17:43:07",18.24,232.5958637],
    [442805,"2019-10-23T17:45:07",15.35,237.1207005],
    [442806,"2019-10-23T17:45:12",16.11,237.1207005],
    [442807,"2019-10-23T17:47:12",16.5,232.3329067],
    [442808,"2019-10-23T17:47:32",17.56,232.3329067],
    [442809,"2019-10-23T17:49:14",13.86,231.314],
    [442810,"2019-10-23T17:49:41",16.99,231.314],
    [442811,"2019-10-23T17:51:41",16.99,240.2431713],
    [442812,"2019-10-23T17:51:42",17.13,240.2431713],
    [442813,"2019-10-23T17:53:41",15.8,224.3788287],
    [442814,"2019-10-23T17:53:46",15.72,224.3788287],
    [442815,"2019-10-23T17:55:23",14.81,222.4943776],
    [442816,"2019-10-23T17:55:53",14.38,222.4943776],
    [442817,"2019-10-23T17:57:50",13.31,232.6177704],
    [442818,"2019-10-23T17:57:56",12.89,232.6177704],
    [442819,"2019-10-23T17:59:26",16.4,233.7243345],
    [442820,"2019-10-23T17:59:59",14.29,233.7243345],
    [442821,"2019-10-23T18:01:56",14.93,230.3389067],
    [442822,"2019-10-23T18:01:59",16.05,230.3389067],
    [442823,"2019-10-23T18:03:58",15.75,226.1208403],
    [442824,"2019-10-23T18:04:05",15.48,226.1208403],
    [442825,"2019-10-23T18:06:04",16.17,230.9962762],
    [442826,"2019-10-23T18:06:06",16.42,230.9962762],
    [442827,"2019-10-23T18:08:02",13.81,229.7253811],
    [442828,"2019-10-23T18:08:07",13.72,229.7253811],
    [442829,"2019-10-23T18:09:05",14.17,229.7253811],
    [442830,"2019-10-23T18:09:26",13.47,236.7153345],
    [442831,"2019-10-23T18:11:22",14.29,236.7153345],
    [442832,"2019-10-23T18:11:31",15.44,223.2722646],
    [442833,"2019-10-23T18:13:24",15.03,230.3060466],
    [442834,"2019-10-23T18:13:33",14.67,230.3060466],
    [442835,"2019-10-23T18:15:31",12.19,231.6865058],
    [442836,"2019-10-23T18:15:38",12.07,228.6845525],
    [442837,"2019-10-23T18:17:32",14.68,231.6536305],
    [442838,"2019-10-23T18:17:38",13.31,231.6536305],
    [442839,"2019-10-23T18:19:32",13.17,237.3069534],
    [442840,"2019-10-23T18:19:39",14.14,237.3069534],
    [442841,"2019-10-23T18:21:36",14.56,225.573035],
    [442842,"2019-10-23T18:21:48",12.77,234.7213345],
    [442843,"2019-10-23T18:23:44",11.27,224.795148],
    [442844,"2019-10-23T18:23:50",13.03,224.7403811],
    [442845,"2019-10-23T18:25:48",12.62,231.1167937],
    [442846,"2019-10-23T18:25:51",12.73,231.1167937],
    [442847,"2019-10-23T18:27:49",13.39,238.8079301],
    [442848,"2019-10-23T18:27:53",13.61,234.1187471],
    [442849,"2019-10-23T18:29:49",13,234.1187471],
    [442850,"2019-10-23T18:30:00",13.91,238.8846189],
    [442851,"2019-10-23T18:31:59",10.95,233.4942529],
    [442852,"2019-10-23T18:32:24",10.01,223.6885991],
    [442853,"2019-10-23T18:34:07",13.16,223.6885991],
    [442854,"2019-10-23T18:34:29",12.36,236.3428287],
    [442855,"2019-10-23T18:36:27",12.66,243.0917471],
    [442856,"2019-10-23T18:36:31",11.49,243.2999067],
    [442857,"2019-10-23T18:38:13",12.31,243.2999067],
    [442858,"2019-10-23T18:38:40",13.78,243.2999067],
    [442859,"2019-10-23T18:40:39",9.85,239.8487587],
    [442860,"2019-10-23T18:40:44",9.84,239.8487587],
    [442861,"2019-10-23T18:42:41",13.23,244.0777937],
    [442862,"2019-10-23T18:42:46",13.11,244.0777937],
    [442863,"2019-10-23T18:44:42",12.01,241.820852],
    [442864,"2019-10-23T18:44:48",12.23,241.820852],
    [442865,"2019-10-23T18:46:47",13.63,242.8288054],
    [442866,"2019-10-23T18:46:54",12.93,242.8288054],
    [442867,"2019-10-23T18:48:54",13.85,243.9463229],
    [442868,"2019-10-23T18:49:10",11.89,231.555035],
    [442869,"2019-10-23T18:51:06",13.98,239.5419883],
    [442870,"2019-10-23T18:51:12",12.83,248.263],
    [442871,"2019-10-23T18:53:00",12.94,248.263],
    [442872,"2019-10-23T18:53:13",13.79,259.547739],
    [442873,"2019-10-23T18:55:11",12.7,259.547739],
    [442874,"2019-10-23T18:55:17",12.65,257.3784242],
    [442875,"2019-10-23T18:57:15",12.03,243.9353695],
    [442876,"2019-10-23T18:57:21",11.87,253.6205058],
    [442877,"2019-10-23T18:59:20",14.18,253.6205058],
    [442878,"2019-10-23T18:59:26",14.4,255.000965],
    [442879,"2019-10-23T19:01:28",14.46,255.0667005],
    [442880,"2019-10-23T19:02:09",14.55,253.9053695],
    [442881,"2019-10-23T19:04:07",13.67,257.3565175],
    [442882,"2019-10-23T19:04:21",12.62,257.3565175],
    [442883,"2019-10-23T19:06:13",16.8,256.3485641],
    [442884,"2019-10-23T19:06:27",14.42,256.3485641],
    [442885,"2019-10-23T19:08:26",13.19,259.7230233],
    [442886,"2019-10-23T19:08:32",13.89,259.7230233],
    [442887,"2019-10-23T19:10:28",13.33,257.2250466],
    [442888,"2019-10-23T19:10:34",13.22,257.2250466],
    [442889,"2019-10-23T19:12:30",13.86,261.5088484],
    [442890,"2019-10-23T19:12:36",14.05,261.5088484],
    [442891,"2019-10-23T19:14:35",13.35,259.4929417],
    [442892,"2019-10-23T19:14:41",13.71,259.4929417],
    [442893,"2019-10-23T19:16:40",13.51,246.8606189],
    [442894,"2019-10-23T19:16:46",13.57,246.8606189],
    [442895,"2019-10-23T19:18:42",13.08,256.5348018],
    [442896,"2019-10-23T19:18:47",12.3,256.5348018],
    [442897,"2019-10-23T19:20:45",12.84,247.7042413],
    [442898,"2019-10-23T19:20:48",12.51,247.7042413],
    [442899,"2019-10-23T19:23:15",12.52,253.4232995],
    [442900,"2019-10-23T19:23:21",12.71,253.4232995],
    [442901,"2019-10-23T19:25:23",12.73,252.0866538],
    [442902,"2019-10-23T19:25:31",11.81,252.0866538],
    [442903,"2019-10-23T19:27:26",11.14,265.4968484],
    [442904,"2019-10-23T19:27:31",10.31,265.4968484],
    [442905,"2019-10-23T19:29:29",10.68,260.9172448],
    [442906,"2019-10-23T19:29:36",10.58,260.9172448],
    [442907,"2019-10-23T19:31:37",10.62,263.7767435],
    [442908,"2019-10-23T19:31:49",10.09,263.7767435],
    [442909,"2019-10-23T19:33:45",8.95,269.3314709],
    [442910,"2019-10-23T19:33:50",9.76,269.3314709],
    [442911,"2019-10-23T19:35:47",8.09,288.2525641],
    [442912,"2019-10-23T19:35:52",8.01,288.2525641],
    [442913,"2019-10-23T19:37:53",7.92,299.2414709],
    [442914,"2019-10-23T19:37:59",7.46,299.2414709],
    [442915,"2019-10-23T19:39:58",8.03,304.9605291],
    [442916,"2019-10-23T19:40:02",7.87,304.9605291],
    [442917,"2019-10-23T19:41:58",6.98,301.421739],
    [442918,"2019-10-23T19:42:05",7.13,301.421739],
    [442919,"2019-10-23T19:44:04",7.47,308.9485291],
    [442920,"2019-10-23T19:44:10",8.32,308.9485291],
    [442921,"2019-10-23T19:46:14",8.33,312.6516807],
    [442922,"2019-10-23T19:46:41",7.65,312.6516807],
    [442923,"2019-10-23T19:48:12",8.55,314.3169883],
    [442924,"2019-10-23T19:48:46",8.16,314.3169883],
    [442925,"2019-10-23T19:50:43",8.33,316.2562215],
    [442926,"2019-10-23T19:50:49",8.67,316.2562215],
    [442927,"2019-10-23T19:52:20",8.67,312.0381399],
    [442928,"2019-10-23T19:52:51",7.66,312.0381399],
    [442929,"2019-10-23T19:54:49",6.89,322.6545408],
    [442930,"2019-10-23T19:54:54",7.01,322.6545408],
    [442931,"2019-10-23T19:56:51",8.51,318.1625641],
    [442932,"2019-10-23T19:56:55",8.52,318.1625641],
    [442933,"2019-10-23T19:58:50",8.8,313.8568251],
    [442934,"2019-10-23T19:59:00",8.32,313.8568251],
    [442935,"2019-10-23T20:00:58",9.23,317.8667623],
    [442936,"2019-10-23T20:01:04",9.27,317.8667623],
    [442937,"2019-10-23T20:02:27",7.99,313.1666107],
    [442938,"2019-10-23T20:03:05",10.08,313.1666107],
    [442939,"2019-10-23T20:05:01",9.01,306.0342332],
    [442940,"2019-10-23T20:05:06",8.95,306.0342332],
    [442941,"2019-10-23T20:06:59",8.9,308.5650699],
    [442942,"2019-10-23T20:07:09",9.18,308.5650699],
    [442943,"2019-10-23T20:09:09",8.92,311.5232098],
    [442944,"2019-10-23T20:09:15",8.94,311.5232098],
    [442945,"2019-10-23T20:11:15",8.41,318.0968135],
    [442946,"2019-10-23T20:11:22",8.54,318.0968135],
    [442947,"2019-10-23T20:13:19",9.94,311.3588484],
    [442948,"2019-10-23T20:13:27",10.03,311.3588484],
    [442949,"2019-10-23T20:15:24",9.37,316.4315058],
    [442950,"2019-10-23T20:15:29",10.72,316.4315058],
    [442951,"2019-10-23T20:17:24",9.09,310.0989067],
    [442952,"2019-10-23T20:17:31",9.5,310.0989067],
    [442953,"2019-10-23T20:19:29",9.71,312.8927157],
    [442954,"2019-10-23T20:19:34",9.77,312.8927157],
    [442955,"2019-10-23T20:21:33",9.36,318.6117435],
    [442956,"2019-10-23T20:21:38",7.75,318.6117435],
    [442957,"2019-10-23T20:23:32",11.02,313.0570466],
    [442958,"2019-10-23T20:23:40",9.95,313.0570466],
    [442959,"2019-10-23T20:25:40",7.65,321.799965],
    [442960,"2019-10-23T20:25:53",8.12,321.799965],
    [442961,"2019-10-23T20:27:45",9.92,328.6255874],
    [442962,"2019-10-23T20:28:14",9.76,328.6255874],
    [442963,"2019-10-23T20:29:57",9.2,329.6773543],
    [442964,"2019-10-23T20:30:36",10.3,329.6773543],
    [442965,"2019-10-23T20:32:32",10.2,327.7381516],
    [442966,"2019-10-23T20:32:36",10.11,327.7381516],
    [442967,"2019-10-23T20:34:31",8.91,323.4762565],
    [442968,"2019-10-23T20:34:37",8.87,323.4762565],
    [442969,"2019-10-23T20:35:59",9.29,324.7033076],
    [442970,"2019-10-23T20:36:39",10.11,324.7033076],
    [442971,"2019-10-23T20:37:53",9.92,320.9563426],
    [442972,"2019-10-23T20:38:44",8.17,320.9563426],
    [442973,"2019-10-23T20:40:39",8.62,318.7651516],
    [442974,"2019-10-23T20:40:50",10.2,318.7651516],
    [442975,"2019-10-23T20:42:45",8.74,321.9862332],
    [442976,"2019-10-23T20:42:53",8.58,321.9862332],
    [442977,"2019-10-23T20:44:52",9.32,325.5031166],
    [442978,"2019-10-23T20:44:57",9.14,325.5031166],
    [442979,"2019-10-23T20:46:51",10.23,312.312035],
    [442980,"2019-10-23T20:46:57",10.3,312.312035],
    [442981,"2019-10-23T20:48:53",8.38,324.4075058],
    [442982,"2019-10-23T20:48:59",10.07,324.4075058],
    [442983,"2019-10-23T20:50:56",9.07,323.3885991],
    [442984,"2019-10-23T20:51:01",10.31,323.3885991],
    [442985,"2019-10-23T20:52:59",9.99,327.8148251],
    [442986,"2019-10-23T20:53:05",10.01,327.8148251],
    [442987,"2019-10-23T20:55:05",8.57,338.0916107],
    [442988,"2019-10-23T20:55:10",8.97,338.0916107],
    [442989,"2019-10-23T20:57:08",9.76,328.2749883],
    [442990,"2019-10-23T20:57:13",9.74,328.2749883],
    [442991,"2019-10-23T20:59:11",8.89,324.8786224],
    [442992,"2019-10-23T20:59:19",10.49,324.8786224],
    [442993,"2019-10-23T20:59:59",9.63,324.8786224],
    [442994,"2019-10-23T21:01:10",9.09,328.5379301],
    [442995,"2019-10-23T21:01:24",11.14,328.5379301],
    [442996,"2019-10-23T21:03:17",9.34,322.3258484],
    [442997,"2019-10-23T21:03:26",9.17,322.3258484],
    [442998,"2019-10-23T21:05:24",10.8,327.4861632],
    [442999,"2019-10-23T21:05:48",10.31,327.4861632],
    [443000,"2019-10-23T21:07:47",8.54,323.2132843],
    [443001,"2019-10-23T21:07:52",10.12,323.2132843],
    [443002,"2019-10-23T21:09:52",10.11,317.735261],
    [443003,"2019-10-23T21:09:55",10.34,317.735261],
    [443004,"2019-10-23T21:11:51",10.08,325.952296],
    [443005,"2019-10-23T21:11:55",10.23,325.952296],
    [443006,"2019-10-23T21:13:51",10.65,314.7990583],
    [443007,"2019-10-23T21:13:57",10.72,314.7990583],
    [443008,"2019-10-23T21:15:55",11.25,328.0339534],
    [443009,"2019-10-23T21:15:59",10.41,328.0339534],
    [443010,"2019-10-23T21:17:58",12.62,329.6554475],
    [443011,"2019-10-23T21:18:03",12.86,329.6554475],
    [443012,"2019-10-23T21:20:01",12.44,327.6614475],
    [443013,"2019-10-23T21:20:04",12.31,327.6614475],
    [443014,"2019-10-23T21:22:00",11.43,327.6614475],
    [443015,"2019-10-23T21:22:06",11.4,327.6614475],
    [443016,"2019-10-23T21:24:05",11.22,324.3965525],
    [443017,"2019-10-23T21:24:10",10.82,324.3965525],
    [443018,"2019-10-23T21:25:41",11.77,329.3267552],
    [443019,"2019-10-23T21:26:10",11.33,329.3267552],
    [443020,"2019-10-23T21:28:10",10.36,324.7361982],
    [443021,"2019-10-23T21:28:14",10.18,324.7361982],
    [443022,"2019-10-23T21:30:11",8.3,314.1307506],
    [443023,"2019-10-23T21:30:15",8.12,314.1307506],
    [443024,"2019-10-23T21:32:14",10.53,324.3855991],
    [443025,"2019-10-23T21:32:19",9.06,324.3855991],
    [443026,"2019-10-23T21:34:18",10.09,315.4345058],
    [443027,"2019-10-23T21:34:23",9.96,315.4345058],
    [443028,"2019-10-23T21:36:23",9.39,324.1883776],
    [443029,"2019-10-23T21:36:30",10.06,309.321035],
    [443030,"2019-10-23T21:38:26",10.1,304.6208834],
    [443031,"2019-10-23T21:38:30",10.67,304.6208834],
    [443032,"2019-10-23T21:40:36",10.73,315.2044242],
    [443033,"2019-10-23T21:40:41",9.87,315.2044242],
    [443034,"2019-10-23T21:42:40",12.3,319.9045758],
    [443035,"2019-10-23T21:42:43",12.14,319.9045758],
    [443036,"2019-10-23T21:44:41",10.88,319.882669],
    [443037,"2019-10-23T21:44:47",10.78,328.0668135],
    [443038,"2019-10-23T21:46:42",11.97,328.0668135],
    [443039,"2019-10-23T21:46:48",11.55,330.0827506],
    [443040,"2019-10-23T21:48:45",10.77,336.9521865],
    [443041,"2019-10-23T21:48:51",11.16,327.2012843],
    [443042,"2019-10-23T21:50:50",12.1,327.2012843],
    [443043,"2019-10-23T21:50:56",12.13,319.7840583],
    [443044,"2019-10-23T21:52:53",10.51,319.7402448],
    [443045,"2019-10-23T21:52:59",11.51,334.6733076],
    [443046,"2019-10-23T21:54:56",9.31,333.1832843],
    [443047,"2019-10-23T21:55:00",10.33,336.6673076],
    [443048,"2019-10-23T21:57:22",10.37,339.5706807],
    [443049,"2019-10-23T21:57:28",10.57,339.5706807],
    [443050,"2019-10-23T21:59:27",12.27,337.2589417],
    [443051,"2019-10-23T21:59:33",12.12,344.2379417],
    [443052,"2019-10-23T22:01:29",11.77,342.7588718],
    [443053,"2019-10-23T22:01:36",11.66,339.0776574],
    [443054,"2019-10-23T22:03:35",12.27,339.0776574],
    [443055,"2019-10-23T22:03:42",12.19,339.0776574],
    [443056,"2019-10-23T22:05:39",11.21,333.5229301],
    [443057,"2019-10-23T22:05:44",11.25,333.5010233],
    [443058,"2019-10-23T22:07:41",9.62,335.7360583],
    [443059,"2019-10-23T22:07:47",9.6,326.6644475],
    [443060,"2019-10-23T22:09:44",12.25,326.6644475],
    [443061,"2019-10-23T22:09:48",10.6,331.3865058],
    [443062,"2019-10-23T22:11:46",9.79,331.8795291],
    [443063,"2019-10-23T22:11:52",9.43,331.8795291],
    [443064,"2019-10-23T22:13:50",9.6,325.7441516],
    [443065,"2019-10-23T22:13:54",9.78,325.7441516],
    [443066,"2019-10-23T22:15:52",9.15,328.4393193],
    [443067,"2019-10-23T22:15:57",9.52,328.4393193],
    [443068,"2019-10-23T22:17:55",10.42,323.279035],
    [443069,"2019-10-23T22:17:59",11.09,323.279035],
    [443070,"2019-10-23T22:19:58",11.21,328.8775758],
    [443071,"2019-10-23T22:20:02",11.24,328.8775758],
    [443072,"2019-10-23T22:21:58",12.02,324.6156807],
    [443073,"2019-10-23T22:22:04",12.15,324.6156807],
    [443074,"2019-10-23T22:24:03",10.14,331.255035],
    [443075,"2019-10-23T22:24:09",10.54,331.255035],
    [443076,"2019-10-23T22:26:06",11.32,333.2271282],
    [443077,"2019-10-23T22:26:10",11.5,333.2271282],
    [443078,"2019-10-23T22:28:07",12.65,325.6126807],
    [443079,"2019-10-23T22:28:14",12.62,325.6126807],
    [443080,"2019-10-23T22:30:11",11.06,327.0588601],
    [443081,"2019-10-23T22:30:18",11.8,327.0588601],
    [443082,"2019-10-23T22:32:13",10.62,336.9521865],
    [443083,"2019-10-23T22:32:19",10.56,336.9521865],
    [443084,"2019-10-23T22:34:26",10.61,327.4642565],
    [443085,"2019-10-23T22:34:31",10.07,327.4642565],
    [443086,"2019-10-23T22:36:30",11.95,325.9742332],
    [443087,"2019-10-23T22:36:33",12.01,325.9742332],
    [443088,"2019-10-23T22:38:33",11.6,321.9204825],
    [443089,"2019-10-23T22:38:38",10.06,321.9204825],
    [443090,"2019-10-23T22:40:37",11.76,321.3288484],
    [443091,"2019-10-23T22:40:43",12.04,325.2072843],
    [443092,"2019-10-23T22:42:40",9.49,335.4950233],
    [443093,"2019-10-23T22:42:45",9.68,335.4950233],
    [443094,"2019-10-23T22:44:44",9.64,320.123704],
    [443095,"2019-10-23T22:44:50",10.57,320.047],
    [443096,"2019-10-23T22:46:46",10.81,320.047],
    [443097,"2019-10-23T22:46:51",11.41,330.0389067],
    [443098,"2019-10-23T22:48:49",11.88,330.0389067],
    [443099,"2019-10-23T22:48:54",12.08,337.6971982],
    [443100,"2019-10-23T22:50:52",11.02,337.5766807],
    [443101,"2019-10-23T22:51:22",11.86,329.6773543],
    [443102,"2019-10-23T22:53:20",11.35,331.1345175],
    [443103,"2019-10-23T22:53:25",11.25,338.2668951],
    [443104,"2019-10-23T22:55:22",12.92,338.2668951],
    [443105,"2019-10-23T22:55:28",10.79,338.2668951],
    [443106,"2019-10-23T22:57:27",11.44,331.0359067],
    [443107,"2019-10-23T22:57:31",11.42,331.0359067],
    [443108,"2019-10-23T22:59:29",11.78,329.2719883],
    [443109,"2019-10-23T22:59:34",11.96,329.2719883],
    [443110,"2019-10-23T23:01:32",11.7,335.002],
    [443111,"2019-10-23T23:01:36",11.67,335.002],
    [443112,"2019-10-23T23:03:29",11.75,330.5100233],
    [443113,"2019-10-23T23:03:39",11.01,330.5100233],
    [443114,"2019-10-23T23:05:36",10.77,333.9940466],
    [443115,"2019-10-23T23:05:42",11.2,333.9940466],
    [443116,"2019-10-23T23:07:37",12.61,338.3764592],
    [443117,"2019-10-23T23:07:43",12.62,338.3764592],
    [443118,"2019-10-23T23:09:37",11.03,343.4819767],
    [443119,"2019-10-23T23:09:44",10.82,343.4819767],
    [443120,"2019-10-23T23:11:44",11.84,329.337739],
    [443121,"2019-10-23T23:11:49",11.72,329.337739],
    [443122,"2019-10-23T23:13:49",10.76,333.6544009],
    [443123,"2019-10-23T23:13:54",10.75,333.6544009],
    [443124,"2019-10-23T23:15:51",11.81,330.5428834],
    [443125,"2019-10-23T23:15:57",11.65,330.5428834],
    [443126,"2019-10-23T23:17:56",10.65,334.6514009],
    [443127,"2019-10-23T23:18:01",11.17,334.6514009],
    [443128,"2019-10-23T23:19:21",12.17,327.1465175],
    [443129,"2019-10-23T23:20:07",11.57,327.1465175],
    [443130,"2019-10-23T23:22:05",10.72,333.4133659],
    [443131,"2019-10-23T23:22:10",13.12,333.4133659],
    [443132,"2019-10-23T23:24:08",13.24,328.9761865],
    [443133,"2019-10-23T23:24:20",10.27,328.9761865],
    [443134,"2019-10-23T23:26:19",11.79,327.4532727],
    [443135,"2019-10-23T23:26:24",11.91,327.4532727],
    [443136,"2019-10-23T23:28:21",12.64,332.9860933],
    [443137,"2019-10-23T23:28:48",11.58,332.9860933],
    [443138,"2019-10-23T23:30:30",11.44,330.2032377],
    [443139,"2019-10-23T23:31:11",12.39,330.2032377],
    [443140,"2019-10-23T23:33:07",12.11,333.8297157],
    [443141,"2019-10-23T23:33:11",11.36,333.8297157],
    [443142,"2019-10-23T23:35:09",11.25,333.8735291],
    [443143,"2019-10-23T23:35:21",11.72,325.196331],
    [443144,"2019-10-23T23:37:20",12.69,322.5011632],
    [443145,"2019-10-23T23:37:28",11.24,322.5011632],
    [443146,"2019-10-23T23:39:27",11.48,319.1924242],
    [443147,"2019-10-23T23:39:36",11.8,328.4393193],
    [443148,"2019-10-23T23:41:32",11.25,322.0519534],
    [443149,"2019-10-23T23:41:41",12.89,322.0519534],
    [443150,"2019-10-23T23:43:31",11,326.6754009],
    [443151,"2019-10-23T23:43:44",10.48,312.2901282],
    [443152,"2019-10-23T23:45:44",13.06,317.8777157],
    [443153,"2019-10-23T23:46:13",10.81,317.8777157],
    [443154,"2019-10-23T23:48:13",12.05,315.4892727],
    [443155,"2019-10-23T23:48:19",12.61,315.4892727],
    [443156,"2019-10-23T23:50:17",9.64,316.9026224],
    [443157,"2019-10-23T23:50:22",9.38,316.9026224],
    [443158,"2019-10-23T23:52:17",11.98,318.6994009],
    [443159,"2019-10-23T23:52:22",12.64,318.6994009],
    [443160,"2019-10-23T23:54:18",12.13,317.3189417],
    [443161,"2019-10-23T23:54:24",12.06,317.3189417],
    [443162,"2019-10-23T23:56:21",12.52,313.9992494],
    [443163,"2019-10-23T23:56:26",12.75,313.9992494],
    [443164,"2019-10-23T23:58:03",14.23,312.3558484],
    [443165,"2019-10-23T23:58:28",12.45,312.3558484],
    [443166,"2019-10-24T00:00:04",14.06,309.7921516],
    [443167,"2019-10-24T00:00:36",12.62,309.7921516],
    [443168,"2019-10-24T00:02:34",11.89,309.7921516],
    [443169,"2019-10-24T00:02:38",11.2,310.9863426],
    [443170,"2019-10-24T00:04:34",11.37,310.9863426],
    [443171,"2019-10-24T00:04:40",12.24,304.8728718],
    [443172,"2019-10-24T00:06:39",13.81,304.5113193],
    [443173,"2019-10-24T00:06:43",13.78,306.3957552],
    [443174,"2019-10-24T00:08:40",13.05,310.9534825],
    [443175,"2019-10-24T00:08:47",13.06,311.6108368],
    [443176,"2019-10-24T00:10:43",13.34,311.6108368],
    [443177,"2019-10-24T00:10:48",13.81,308.6417435],
    [443178,"2019-10-24T00:12:46",8.65,91.24097668],
    [443179,"2019-10-24T00:12:52",12.91,307.6337902],
    [443180,"2019-10-24T00:14:47",14.11,307.6337902],
    [443181,"2019-10-24T00:14:52",14.04,307.6337902],
    [443182,"2019-10-24T00:16:51",12.95,309.1347668],
    [443183,"2019-10-24T00:16:57",13.38,309.1347668],
    [443184,"2019-10-24T00:18:55",12.69,313.0241865],
    [443185,"2019-10-24T00:19:01",13.03,306.5491632],
    [443186,"2019-10-24T00:20:57",12.45,306.5491632],
    [443187,"2019-10-24T00:21:01",12.5,306.5491632],
    [443188,"2019-10-24T00:22:59",13.25,307.6666807],
    [443189,"2019-10-24T00:23:04",13.07,307.6666807],
    [443190,"2019-10-24T00:25:16",13.14,305.1358135],
    [443191,"2019-10-24T00:25:33",12.74,304.3141282],
    [443192,"2019-10-24T00:27:19",14.23,303.415739],
    [443193,"2019-10-24T00:27:48",14.9,307.4913659],
    [443194,"2019-10-24T00:29:47",12.03,304.4236924],
    [443195,"2019-10-24T00:29:53",12.3,304.3579417],
    [443196,"2019-10-24T00:31:26",14.14,302.3310816],
    [443197,"2019-10-24T00:31:57",12.65,302.3310816],
    [443198,"2019-10-24T00:33:24",14.61,304.9933893],
    [443199,"2019-10-24T00:34:06",13.84,304.1607506],
    [443200,"2019-10-24T00:36:03",13.86,304.1607506],
    [443201,"2019-10-24T00:36:08",12.33,303.1418135],
    [443202,"2019-10-24T00:38:06",12.71,299.7235408],
    [443203,"2019-10-24T00:38:11",14.07,299.7235408],
    [443204,"2019-10-24T00:40:08",13.01,306.9107157],
    [443205,"2019-10-24T00:40:14",13.05,305.1358135],
    [443206,"2019-10-24T00:42:09",12.17,305.0700933],
    [443207,"2019-10-24T00:42:15",12.11,305.0700933],
    [443208,"2019-10-24T00:44:14",13.35,303.777261],
    [443209,"2019-10-24T00:44:19",13.44,306.012296],
    [443210,"2019-10-24T00:46:13",13.5,306.1328135],
    [443211,"2019-10-24T00:46:22",13.93,306.1328135],
    [443212,"2019-10-24T00:48:21",13.79,304.3469883],
    [443213,"2019-10-24T00:48:26",13.69,304.3469883],
    [443214,"2019-10-24T00:50:22",12.48,306.3519417],
    [443215,"2019-10-24T00:50:32",13.81,306.3519417],
    [443216,"2019-10-24T00:52:30",14,310.5590699],
    [443217,"2019-10-24T00:52:41",14.52,310.5590699],
    [443218,"2019-10-24T00:54:32",14.58,306.6367902],
    [443219,"2019-10-24T00:54:45",15.41,306.6367902],
    [443220,"2019-10-24T00:56:44",15.51,308.3568951],
    [443221,"2019-10-24T00:57:03",12.7,308.3568951],
    [443222,"2019-10-24T00:58:48",15.92,301.5312727],
    [443223,"2019-10-24T00:59:09",14.04,301.5312727],
    [443224,"2019-10-24T01:00:51",14.19,308.4445525],
    [443225,"2019-10-24T01:01:09",16.06,308.4445525],
    [443226,"2019-10-24T01:02:51",14.2,300.5781166],
    [443227,"2019-10-24T01:03:13",14.26,300.5781166],
    [443228,"2019-10-24T01:04:49",12.64,305.0372332],
    [443229,"2019-10-24T01:05:20",13.96,305.0372332],
    [443230,"2019-10-24T01:07:18",13.98,302.7583543],
    [443231,"2019-10-24T01:07:23",14.1,302.7583543],
    [443232,"2019-10-24T01:09:19",14.47,297.4885058],
    [443233,"2019-10-24T01:09:24",14.52,297.4885058],
    [443234,"2019-10-24T01:10:47",14.62,301.268331],
    [443235,"2019-10-24T01:11:25",12.45,301.268331],
    [443236,"2019-10-24T01:13:04",13.09,295.3192215],
    [443237,"2019-10-24T01:13:26",14.17,295.3192215],
    [443238,"2019-10-24T01:15:03",11.57,293.2594709],
    [443239,"2019-10-24T01:15:31",12.83,293.2594709],
    [443240,"2019-10-24T01:17:01",13,290.2575175],
    [443241,"2019-10-24T01:17:37",12.17,290.2575175],
    [443242,"2019-10-24T01:19:33",19.77,298.430739],
    [443243,"2019-10-24T01:19:38",13.83,298.430739],
    [443244,"2019-10-24T01:21:34",12.66,291.4736457],
    [443245,"2019-10-24T01:21:40",11.79,291.4736457],
    [443246,"2019-10-24T01:23:39",15.63,290.060296],
    [443247,"2019-10-24T01:23:46",15.52,290.060296],
    [443248,"2019-10-24T01:25:44",12.13,286.1818601],
    [443249,"2019-10-24T01:25:50",13.23,286.1818601],
    [443250,"2019-10-24T01:27:49",13.3,290.5533193],
    [443251,"2019-10-24T01:27:55",13.43,290.5533193],
    [443252,"2019-10-24T01:29:53",12.86,294.3769883],
    [443253,"2019-10-24T01:30:01",12.61,294.3769883],
    [443254,"2019-10-24T01:31:57",12.59,297.1050466],
    [443255,"2019-10-24T01:32:08",14.7,297.1050466],
    [443256,"2019-10-24T01:34:03",14.17,292.6678368],
    [443257,"2019-10-24T01:34:09",13.94,292.6678368],
    [443258,"2019-10-24T01:35:59",13.16,293.8620583],
    [443259,"2019-10-24T01:36:13",10.82,293.8620583],
    [443260,"2019-10-24T01:38:10",11.76,288.460739],
    [443261,"2019-10-24T01:38:16",11.71,288.460739],
    [443262,"2019-10-24T01:40:15",13.76,293.3909417],
    [443263,"2019-10-24T01:40:21",12.72,293.3909417],
    [443264,"2019-10-24T01:42:20",14.61,283.990669],
    [443265,"2019-10-24T01:42:25",14.67,283.990669],
    [443266,"2019-10-24T01:44:20",14.52,287.8910117],
    [443267,"2019-10-24T01:44:26",14.32,287.8910117],
    [443268,"2019-10-24T01:46:22",11.84,293.445739],
    [443269,"2019-10-24T01:46:28",13.69,293.445739],
    [443270,"2019-10-24T01:48:24",15.75,296.283331],
    [443271,"2019-10-24T01:48:28",12.22,296.283331],
    [443272,"2019-10-24T01:50:27",12.08,288.1758601],
    [443273,"2019-10-24T01:50:33",12.32,288.1758601],
    [443274,"2019-10-24T01:52:30",13.12,301.6627435],
    [443275,"2019-10-24T01:52:35",13.29,301.6627435],
    [443276,"2019-10-24T01:54:19",13.9,301.6627435],
    [443277,"2019-10-24T01:54:36",12.28,301.6627435],
    [443278,"2019-10-24T01:56:35",10.9,289.6439767],
    [443279,"2019-10-24T01:56:40",11.74,289.6439767],
    [443280,"2019-10-24T01:58:36",12.01,310.2851749],
    [443281,"2019-10-24T01:58:40",11.38,310.2851749],
    [443282,"2019-10-24T02:00:36",11.31,306.844965],
    [443283,"2019-10-24T02:00:42",12.31,306.844965],
    [443284,"2019-10-24T02:02:42",10.68,300.3261282],
    [443285,"2019-10-24T02:03:05",12.16,305.6945874],
    [443286,"2019-10-24T02:04:45",10.18,308.5212565],
    [443287,"2019-10-24T02:05:06",13.78,308.5212565],
    [443288,"2019-10-24T02:07:05",12.83,306.2971749],
    [443289,"2019-10-24T02:07:11",12.29,306.2971749],
    [443290,"2019-10-24T02:08:49",14.08,312.8050583],
    [443291,"2019-10-24T02:09:20",14.05,306.012296],
    [443292,"2019-10-24T02:11:17",14.89,308.8827785],
    [443293,"2019-10-24T02:11:20",14.9,314.4375058],
    [443294,"2019-10-24T02:13:16",14.34,306.5710699],
    [443295,"2019-10-24T02:13:22",12.38,306.5710699],
    [443296,"2019-10-24T02:15:20",12.22,305.256331],
    [443297,"2019-10-24T02:15:25",12.05,305.256331],
    [443298,"2019-10-24T02:17:23",14.24,311.4465058],
    [443299,"2019-10-24T02:17:27",13.64,311.4465058],
    [443300,"2019-10-24T02:19:25",13.09,308.8061049],
    [443301,"2019-10-24T02:19:36",12.87,308.8061049],
    [443302,"2019-10-24T02:21:35",12.4,307.7433543],
    [443303,"2019-10-24T02:21:40",11.96,307.7433543],
    [443304,"2019-10-24T02:23:35",12.27,310.6138368],
    [443305,"2019-10-24T02:23:42",12.87,310.6138368],
    [443306,"2019-10-24T02:25:35",12.14,305.5631166],
    [443307,"2019-10-24T02:25:44",12.1,305.5631166],
    [443308,"2019-10-24T02:27:38",12.24,312.4544592],
    [443309,"2019-10-24T02:27:47",11.34,312.4544592],
    [443310,"2019-10-24T02:29:44",12.25,306.2862215],
    [443311,"2019-10-24T02:29:49",11.64,306.2862215],
    [443312,"2019-10-24T02:31:48",11.35,308.7403543],
    [443313,"2019-10-24T02:31:53",10.92,308.7403543],
    [443314,"2019-10-24T02:33:44",11.28,305.2234709],
    [443315,"2019-10-24T02:33:55",12.43,305.2234709],
    [443316,"2019-10-24T02:35:55",12.87,313.9773426],
    [443317,"2019-10-24T02:36:00",13.6,313.9773426],
    [443318,"2019-10-24T02:37:51",12.29,304.7414009],
    [443319,"2019-10-24T02:38:03",13.19,304.7414009],
    [443320,"2019-10-24T02:40:00",12.53,309.2114709],
    [443321,"2019-10-24T02:40:12",12.51,309.2114709],
    [443322,"2019-10-24T02:42:10",11.87,311.1397506],
    [443323,"2019-10-24T02:42:33",13.59,311.1397506],
    [443324,"2019-10-24T02:44:36",13.56,309.1019067],
    [443325,"2019-10-24T02:44:40",11.78,309.1019067],
    [443326,"2019-10-24T02:46:38",13.59,305.3549417],
    [443327,"2019-10-24T02:46:44",13.45,305.3549417],
    [443328,"2019-10-24T02:48:44",11.76,6.616494647],
    [443329,"2019-10-24T02:48:49",13.09,6.616494647],
    [443330,"2019-10-24T02:50:49",12.99,308.3897552],
    [443331,"2019-10-24T02:50:55",12.96,308.3897552],
    [443332,"2019-10-24T02:52:51",13.03,306.0013426],
    [443333,"2019-10-24T02:52:58",11.5,306.0013426],
    [443334,"2019-10-24T02:54:53",11.97,312.2024709],
    [443335,"2019-10-24T02:54:59",12.07,312.2024709],
    [443336,"2019-10-24T02:56:57",13.27,309.2552843],
    [443337,"2019-10-24T02:57:00",13.99,309.2552843],
    [443338,"2019-10-24T02:58:56",13.62,302.3748951],
    [443339,"2019-10-24T02:59:03",13.41,302.3748951],
    [443340,"2019-10-24T03:01:01",13.38,307.765261],
    [443341,"2019-10-24T03:01:06",13.22,307.765261],
    [443342,"2019-10-24T03:03:04",12.89,312.2901282],
    [443343,"2019-10-24T03:03:10",13.35,312.2901282],
    [443344,"2019-10-24T03:05:09",13.08,313.8897157],
    [443345,"2019-10-24T03:05:15",13.12,313.8897157],
    [443346,"2019-10-24T03:06:28",13.53,312.0819534],
    [443347,"2019-10-24T03:06:52",13.19,312.0819534],
    [443348,"2019-10-24T03:06:58",15.16,312.0819534],
    [443349,"2019-10-24T03:08:35",13.49,314.820965],
    [443350,"2019-10-24T03:09:04",12.56,314.820965],
    [443351,"2019-10-24T03:10:58",14.51,309.2662377],
    [443352,"2019-10-24T03:11:04",14.25,309.2662377],
    [443353,"2019-10-24T03:12:38",13.16,313.0022494],
    [443354,"2019-10-24T03:13:11",14.84,313.0022494],
    [443355,"2019-10-24T03:15:11",13.86,306.9435758],
    [443356,"2019-10-24T03:15:15",14.19,306.9435758],
    [443357,"2019-10-24T03:17:11",14.69,308.0282332],
    [443358,"2019-10-24T03:17:16",14.88,308.0282332],
    [443359,"2019-10-24T03:19:16",14.16,313.3199883],
    [443360,"2019-10-24T03:19:20",15.14,313.3199883],
    [443361,"2019-10-24T03:21:14",12.81,311.6217902],
    [443362,"2019-10-24T03:21:22",14.09,311.6217902],
    [443363,"2019-10-24T03:23:16",13.08,307.6009301],
    [443364,"2019-10-24T03:23:23",13.26,307.6009301],
    [443365,"2019-10-24T03:25:20",12.99,312.1915175],
    [443366,"2019-10-24T03:25:27",13.03,312.1915175],
    [443367,"2019-10-24T03:27:23",12.64,304.3469883],
    [443368,"2019-10-24T03:27:28",14.04,304.3469883],
    [443369,"2019-10-24T03:29:28",14.39,308.1816107],
    [443370,"2019-10-24T03:29:30",14.54,308.1816107],
    [443371,"2019-10-24T03:31:29",12.29,304.1388135],
    [443372,"2019-10-24T03:31:34",12.32,304.1388135],
    [443373,"2019-10-24T03:33:31",14.15,308.6198368],
    [443374,"2019-10-24T03:33:36",12.49,308.6198368],
    [443375,"2019-10-24T03:35:36",12.26,301.3012215],
    [443376,"2019-10-24T03:35:42",11.25,301.3012215],
    [443377,"2019-10-24T03:37:40",14.35,305.5959767],
    [443378,"2019-10-24T03:37:54",12.36,305.5959767],
    [443379,"2019-10-24T03:39:43",13.91,303.5910233],
    [443380,"2019-10-24T03:40:31",12.05,303.5910233],
    [443381,"2019-10-24T03:42:30",12.42,305.9903893],
    [443382,"2019-10-24T03:42:35",12.51,305.9903893],
    [443383,"2019-10-24T03:44:31",12.65,304.5113193],
    [443384,"2019-10-24T03:44:37",11.08,304.5113193],
    [443385,"2019-10-24T03:46:36",12,311.2164242],
    [443386,"2019-10-24T03:46:42",11.92,311.2164242],
    [443387,"2019-10-24T03:48:40",12.93,307.327035],
    [443388,"2019-10-24T03:48:45",12.89,307.327035],
    [443389,"2019-10-24T03:50:47",12.85,316.3986457],
    [443390,"2019-10-24T03:50:52",12.63,316.3986457],
    [443391,"2019-10-24T03:52:51",12.64,307.3598951],
    [443392,"2019-10-24T03:52:55",12.82,307.3598951],
    [443393,"2019-10-24T03:54:53",13.26,309.8688251],
    [443394,"2019-10-24T03:54:59",11.84,309.8688251],
    [443395,"2019-10-24T03:56:59",11.23,307.7104942],
    [443396,"2019-10-24T03:57:09",12.43,307.7104942],
    [443397,"2019-10-24T03:59:05",13.56,300.6328834],
    [443398,"2019-10-24T03:59:10",14.22,300.6328834],
    [443399,"2019-10-24T04:01:06",13.95,292.810261],
    [443400,"2019-10-24T04:01:13",13.89,292.810261],
    [443401,"2019-10-24T04:03:10",12.63,300.5890699],
    [443402,"2019-10-24T04:03:16",12.65,300.5890699],
    [443403,"2019-10-24T04:05:12",12.19,296.5791632],
    [443404,"2019-10-24T04:05:17",13.28,296.5791632],
    [443405,"2019-10-24T04:07:13",12.97,292.886965],
    [443406,"2019-10-24T04:07:19",14.43,292.886965],
    [443407,"2019-10-24T04:09:18",12.72,299.3729417],
    [443408,"2019-10-24T04:09:45",12.39,299.3729417],
    [443409,"2019-10-24T04:11:43",16.25,296.5024592],
    [443410,"2019-10-24T04:11:48",12.94,296.5024592],
    [443411,"2019-10-24T04:13:45",11.73,290.0055291],
    [443412,"2019-10-24T04:13:50",11.83,290.0055291],
    [443413,"2019-10-24T04:15:24",14.96,295.4616457],
    [443414,"2019-10-24T04:16:06",13.91,295.4616457],
    [443415,"2019-10-24T04:18:04",12.9,292.0652494],
    [443416,"2019-10-24T04:18:08",14.23,292.0652494],
    [443417,"2019-10-24T04:19:25",13.34,291.0463426],
    [443418,"2019-10-24T04:20:11",14.85,291.0463426],
    [443419,"2019-10-24T04:22:07",14.72,288.1210933],
    [443420,"2019-10-24T04:22:11",14.74,288.1210933],
    [443421,"2019-10-24T04:24:11",15,301.4874592],
    [443422,"2019-10-24T04:24:19",13.28,301.4874592],
    [443423,"2019-10-24T04:26:11",12.24,288.2087506],
    [443424,"2019-10-24T04:26:22",12.9,288.2087506],
    [443425,"2019-10-24T04:28:18",14.66,294.6837435],
    [443426,"2019-10-24T04:28:55",12.11,294.6837435],
    [443427,"2019-10-24T04:30:29",13.26,302.2762843],
    [443428,"2019-10-24T04:30:57",12.92,302.2762843],
    [443429,"2019-10-24T04:32:53",12.8,300.4137552],
    [443430,"2019-10-24T04:32:57",13.04,300.4137552],
    [443431,"2019-10-24T04:34:40",11.46,282.7745408],
    [443432,"2019-10-24T04:35:07",11.99,282.7745408],
    [443433,"2019-10-24T04:37:04",12.68,298.7155874],
    [443434,"2019-10-24T04:37:11",12.67,298.7155874],
    [443435,"2019-10-24T04:39:10",13.21,293.7524942],
    [443436,"2019-10-24T04:39:16",11.28,293.7524942],
    [443437,"2019-10-24T04:41:10",12.08,289.381035],
    [443438,"2019-10-24T04:41:21",12.96,289.381035],
    [443439,"2019-10-24T04:43:18",12.26,291.0682494],
    [443440,"2019-10-24T04:43:23",12.2,291.0682494],
    [443441,"2019-10-24T04:45:18",10.52,288.0772494],
    [443442,"2019-10-24T04:45:24",10.12,288.0772494],
    [443443,"2019-10-24T04:46:56",12.17,297.8391049],
    [443444,"2019-10-24T04:47:31",12.01,297.8391049],
    [443445,"2019-10-24T04:49:28",12.33,301.6737273],
    [443446,"2019-10-24T04:49:33",12.45,301.6737273],
    [443447,"2019-10-24T04:51:31",13.6,307.8748251],
    [443448,"2019-10-24T04:51:35",13.15,307.8748251],
    [443449,"2019-10-24T04:53:34",12.71,306.012296],
    [443450,"2019-10-24T04:53:38",11.51,306.012296],
    [443451,"2019-10-24T04:55:36",12.11,304.1388135],
    [443452,"2019-10-24T04:55:54",11.85,304.1388135],
    [443453,"2019-10-24T04:57:54",11.26,307.6447435],
    [443454,"2019-10-24T04:57:56",10.94,307.6447435],
    [443455,"2019-10-24T04:59:52",10.84,303.7115408],
    [443456,"2019-10-24T04:59:57",11.33,303.7115408],
    [443457,"2019-10-24T05:01:54",12.5,302.342035],
    [443458,"2019-10-24T05:01:59",10.27,302.342035],
    [443459,"2019-10-24T05:03:55",12.41,310.5042727],
    [443460,"2019-10-24T05:04:00",11.32,310.5042727],
    [443461,"2019-10-24T05:05:55",12.91,308.9375758],
    [443462,"2019-10-24T05:06:01",11,308.9375758],
    [443463,"2019-10-24T05:07:15",12.79,310.6467273],
    [443464,"2019-10-24T05:08:03",12.09,310.6467273],
    [443465,"2019-10-24T05:08:11",11.56,325.3716457],
    [443466,"2019-10-24T05:10:11",11.16,311.4136457],
    [443467,"2019-10-24T05:10:15",11.05,311.4136457],
    [443468,"2019-10-24T05:12:14",12.12,307.8638718],
    [443469,"2019-10-24T05:12:34",11.84,307.8638718],
    [443470,"2019-10-24T05:14:53",11.82,311.3807552],
    [443471,"2019-10-24T05:14:58",10.47,311.3807552],
    [443472,"2019-10-24T05:16:58",11.43,309.6935408],
    [443473,"2019-10-24T05:17:10",10.89,309.6935408],
    [443474,"2019-10-24T05:19:08",11.08,308.5541166],
    [443475,"2019-10-24T05:19:13",10.76,308.5541166],
    [443476,"2019-10-24T05:21:10",11.33,312.7941049],
    [443477,"2019-10-24T05:21:15",11.18,312.7941049],
    [443478,"2019-10-24T05:23:15",11.09,317.0121865],
    [443479,"2019-10-24T05:23:21",10.93,317.0121865],
    [443480,"2019-10-24T05:25:19",12.3,313.8677785],
    [443481,"2019-10-24T05:25:24",11.93,313.8677785],
    [443482,"2019-10-24T05:27:18",10.83,306.4176924],
    [443483,"2019-10-24T05:27:26",9.61,306.4176924],
    [443484,"2019-10-24T05:29:18",11.81,314.7223543],
    [443485,"2019-10-24T05:29:26",12.25,314.7223543],
    [443486,"2019-10-24T05:31:21",11.59,294.289331],
    [443487,"2019-10-24T05:31:30",11.93,294.289331],
    [443488,"2019-10-24T05:33:20",13.92,298.9237623],
    [443489,"2019-10-24T05:33:32",12.9,298.9237623],
    [443490,"2019-10-24T05:35:29",10.55,300.5233193],
    [443491,"2019-10-24T05:35:35",10.58,300.5233193],
    [443492,"2019-10-24T05:37:32",13.72,298.0034359],
    [443493,"2019-10-24T05:37:39",12.16,298.0034359],
    [443494,"2019-10-24T05:39:45",12.09,291.6489301],
    [443495,"2019-10-24T05:40:04",10.98,291.6489301],
    [443496,"2019-10-24T05:41:46",10.96,301.5860699],
    [443497,"2019-10-24T05:42:16",10.58,301.5860699],
    [443498,"2019-10-24T05:44:12",10.65,308.6307902],
    [443499,"2019-10-24T05:44:18",11.62,308.6307902],
    [443500,"2019-10-24T05:46:16",13.11,301.1368601],
    [443501,"2019-10-24T05:46:21",12.68,301.1368601],
    [443502,"2019-10-24T05:48:19",12.95,291.4407552],
    [443503,"2019-10-24T05:48:25",12.89,291.4407552],
    [443504,"2019-10-24T05:50:22",12.17,287.2665175],
    [443505,"2019-10-24T05:50:28",11.37,287.2665175],
    [443506,"2019-10-24T05:52:26",13.06,290.5971632],
    [443507,"2019-10-24T05:52:31",13.24,290.5971632],
    [443508,"2019-10-24T05:53:57",11.66,291.7146807],
    [443509,"2019-10-24T05:54:33",11.28,291.7146807],
    [443510,"2019-10-24T05:56:33",11.64,293.0184359],
    [443511,"2019-10-24T05:56:38",11.92,293.0184359],
    [443512,"2019-10-24T05:58:36",12.05,303.0870466],
    [443513,"2019-10-24T05:58:41",12.27,303.0870466],
    [443514,"2019-10-24T06:00:36",11.54,294.3222215],
    [443515,"2019-10-24T06:00:41",11.73,294.3222215],
    [443516,"2019-10-24T06:02:36",12.06,297.5104126],
    [443517,"2019-10-24T06:02:46",12.37,297.5104126],
    [443518,"2019-10-24T06:04:42",10.03,299.4058018],
    [443519,"2019-10-24T06:04:47",11.77,299.4058018],
    [443520,"2019-10-24T06:06:42",12.37,292.2186574],
    [443521,"2019-10-24T06:06:47",12.84,292.2186574],
    [443522,"2019-10-24T06:08:42",12.54,294.1359534],
    [443523,"2019-10-24T06:08:47",11.33,294.1359534],
    [443524,"2019-10-24T06:10:42",10.62,290.5752565],
    [443525,"2019-10-24T06:10:47",10.74,290.5752565],
    [443526,"2019-10-24T06:12:43",12.53,289.216704],
    [443527,"2019-10-24T06:12:48",11.6,289.216704],
    [443528,"2019-10-24T06:14:43",11.81,298.9237623],
    [443529,"2019-10-24T06:14:48",13.53,298.9237623],
    [443530,"2019-10-24T06:16:43",14.48,300.7205408],
    [443531,"2019-10-24T06:16:48",13,300.7205408],
    [443532,"2019-10-24T06:18:43",13.19,286.981669],
    [443533,"2019-10-24T06:18:48",11.72,286.981669],
    [443534,"2019-10-24T06:20:43",14.33,288.4168951],
    [443535,"2019-10-24T06:20:48",12.55,288.4168951],
    [443536,"2019-10-24T06:22:44",14.75,286.1051865],
    [443537,"2019-10-24T06:22:49",14.15,286.1051865],
    [443538,"2019-10-24T06:24:39",12.44,287.6937902],
    [443539,"2019-10-24T06:24:49",13.74,287.6937902],
    [443540,"2019-10-24T06:26:44",14,285.2834709],
    [443541,"2019-10-24T06:26:49",13.9,285.2834709],
    [443542,"2019-10-24T06:28:44",12.97,290.969669],
    [443543,"2019-10-24T06:28:49",14.13,290.969669],
    [443544,"2019-10-24T06:30:44",13.24,288.6798368],
    [443545,"2019-10-24T06:30:49",12.18,288.6798368],
    [443546,"2019-10-24T06:32:45",14.01,287.2007668],
    [443547,"2019-10-24T06:32:50",11.94,287.2007668],
    [443548,"2019-10-24T06:34:45",12.94,284.9000117],
    [443549,"2019-10-24T06:34:50",12.37,284.9000117],
    [443550,"2019-10-24T06:36:45",12.59,286.4448018],
    [443551,"2019-10-24T06:36:50",12.22,286.4448018],
    [443552,"2019-10-24T06:38:45",13.16,288.5155058],
    [443553,"2019-10-24T06:38:50",13.42,288.5155058],
    [443554,"2019-10-24T06:40:46",14.33,291.375035],
    [443555,"2019-10-24T06:40:51",14.3,291.375035],
    [443556,"2019-10-24T06:42:46",12.83,284.7247273],
    [443557,"2019-10-24T06:42:51",12.74,284.7247273],
    [443558,"2019-10-24T06:44:41",11.92,288.219704],
    [443559,"2019-10-24T06:44:51",12.08,288.219704],
    [443560,"2019-10-24T06:47:01",12.01,289.4905991],
    [443561,"2019-10-24T06:47:06",11.44,289.4905991],
    [443562,"2019-10-24T06:49:01",12.24,284.910965],
    [443563,"2019-10-24T06:49:06",12.54,284.910965],
    [443564,"2019-10-24T06:51:02",14.35,282.0623893],
    [443565,"2019-10-24T06:51:07",15.8,282.0623893],
    [443566,"2019-10-24T06:53:02",13.45,290.4875991],
    [443567,"2019-10-24T06:53:07",13.32,290.4875991],
    [443568,"2019-10-24T06:55:02",13.99,285.0205291],
    [443569,"2019-10-24T06:55:07",15.04,285.0205291],
    [443570,"2019-10-24T06:57:03",11.49,287.222704],
    [443571,"2019-10-24T06:57:08",12.13,287.222704],
    [443572,"2019-10-24T06:59:03",11.06,290.9039184],
    [443573,"2019-10-24T06:59:08",13.12,290.9039184],
    [443574,"2019-10-24T07:01:03",13.78,288.7017435],
    [443575,"2019-10-24T07:01:08",12.91,288.7017435],
    [443576,"2019-10-24T07:03:03",11.27,293.6538834],
    [443577,"2019-10-24T07:03:08",12.56,293.6538834],
    [443578,"2019-10-24T07:05:03",12.33,288.3402215],
    [443579,"2019-10-24T07:05:08",12.71,288.3402215],
    [443580,"2019-10-24T07:07:04",11.47,286.2585641],
    [443581,"2019-10-24T07:07:09",12.13,286.2585641],
    [443582,"2019-10-24T07:09:04",14.09,289.5344126],
    [443583,"2019-10-24T07:09:09",18.71,289.5344126],
    [443584,"2019-10-24T07:11:04",12.85,283.6948368],
    [443585,"2019-10-24T07:11:09",11.38,283.6948368],
    [443586,"2019-10-24T07:13:09",11.3,282.1719534],
    [443587,"2019-10-24T07:13:14",10.75,282.1719534],
    [443588,"2019-10-24T07:15:10",12.35,287.4527552],
    [443589,"2019-10-24T07:15:15",12.68,287.4527552],
    [443590,"2019-10-24T07:17:10",14,288.5264592],
    [443591,"2019-10-24T07:17:15",14.15,288.5264592],
    [443592,"2019-10-24T07:19:10",12.57,294.2345641],
    [443593,"2019-10-24T07:19:15",12.2,294.2345641],
    [443594,"2019-10-24T07:21:10",12.79,297.3132215],
    [443595,"2019-10-24T07:21:15",14.58,297.3132215],
    [443596,"2019-10-24T07:23:11",11.97,298.7155874],
    [443597,"2019-10-24T07:23:16",12.79,298.7155874],
    [443598,"2019-10-24T07:25:11",12.76,292.8650583],
    [443599,"2019-10-24T07:25:16",12.49,292.8650583],
    [443600,"2019-10-24T07:27:11",11.81,289.9069184],
    [443601,"2019-10-24T07:27:16",12.33,289.9069184],
    [443602,"2019-10-24T07:29:11",12.61,295.2425175],
    [443603,"2019-10-24T07:29:16",11.62,295.2425175],
    [443604,"2019-10-24T07:31:11",12.6,284.1330933],
    [443605,"2019-10-24T07:31:16",12.4,284.1330933],
    [443606,"2019-10-24T07:33:12",13.12,289.3372215],
    [443607,"2019-10-24T07:33:17",12.78,289.3372215],
    [443608,"2019-10-24T07:35:12",12.64,293.0841865],
    [443609,"2019-10-24T07:35:17",13.79,293.0841865],
    [443610,"2019-10-24T07:37:12",11.95,68.60579372],
    [443611,"2019-10-24T07:37:17",12.57,68.60579372],
    [443612,"2019-10-24T07:39:12",12.85,293.1608601],
    [443613,"2019-10-24T07:39:17",13.54,293.1608601],
    [443614,"2019-10-24T07:41:12",11.73,285.0643426],
    [443615,"2019-10-24T07:41:17",13.78,285.0643426],
    [443616,"2019-10-24T07:43:13",12.16,293.2156574],
    [443617,"2019-10-24T07:43:22",12.52,293.2156574],
    [443618,"2019-10-24T07:45:17",13.91,287.5294592],
    [443619,"2019-10-24T07:45:22",14.06,287.5294592],
    [443620,"2019-10-24T07:47:08",12.75,287.5294592],
    [443621,"2019-10-24T07:47:23",12.8,284.0016224],
    [443622,"2019-10-24T07:49:18",12.48,284.0016224],
    [443623,"2019-10-24T07:49:23",12,283.081296],
    [443624,"2019-10-24T07:51:18",12.05,278.9180117],
    [443625,"2019-10-24T07:51:23",12.2,290.7067273],
    [443626,"2019-10-24T07:53:18",11.53,288.2635175],
    [443627,"2019-10-24T07:53:23",11.54,283.2237506],
    [443628,"2019-10-24T07:55:19",12.65,283.0265291],
    [443629,"2019-10-24T07:55:24",12.4,282.3691749],
    [443630,"2019-10-24T07:57:19",12.33,286.5982098],
    [443631,"2019-10-24T07:57:24",12.54,270.9420117],
    [443632,"2019-10-24T07:59:19",13.74,275.9708251],
    [443633,"2019-10-24T07:59:24",13.47,267.8195408],
    [443634,"2019-10-24T08:01:19",14.22,264.0177785],
    [443635,"2019-10-24T08:01:24",14.32,269.3314709],
    [443636,"2019-10-24T08:03:19",14.34,261.8484942],
    [443637,"2019-10-24T08:03:24",14.54,256.0637157],
    [443638,"2019-10-24T08:05:20",12.51,260.5337552],
    [443639,"2019-10-24T08:05:25",12.36,271.9828251],
    [443640,"2019-10-24T08:07:20",12.17,258.9999184],
    [443641,"2019-10-24T08:07:25",12.87,274.0973426],
    [443642,"2019-10-24T08:09:20",12.24,270.7667273],
    [443643,"2019-10-24T08:09:25",13.75,256.5128951],
    [443644,"2019-10-24T08:11:20",14.57,256.6882098],
    [443645,"2019-10-24T08:11:25",14.86,263.5247552],
    [443646,"2019-10-24T08:13:21",13.74,263.382331],
    [443647,"2019-10-24T08:13:26",14.17,255.6912098],
    [443648,"2019-10-24T08:15:21",13.31,255.6145058],
    [443649,"2019-10-24T08:15:26",15.49,265.9022448],
    [443650,"2019-10-24T08:17:21",13.25,265.8255408],
    [443651,"2019-10-24T08:17:26",15.9,258.5726457],
    [443652,"2019-10-24T08:19:21",13.27,258.3863776],
    [443653,"2019-10-24T08:19:26",15.19,253.8067587],
    [443654,"2019-10-24T08:21:21",16.63,253.8177121],
    [443655,"2019-10-24T08:21:26",13.92,253.8177121],
    [443656,"2019-10-24T08:23:22",15.48,238.3477821],
    [443657,"2019-10-24T08:23:27",19.39,253.3246888],
    [443658,"2019-10-24T08:25:22",15.57,253.1822646],
    [443659,"2019-10-24T08:25:27",17.63,254.7708834],
    [443660,"2019-10-24T08:27:22",18.68,254.8475874],
    [443661,"2019-10-24T08:27:27",17.32,254.8475874],
    [443662,"2019-10-24T08:29:22",17.31,257.159296],
    [443663,"2019-10-24T08:29:27",17.96,257.159296],
    [443664,"2019-10-24T08:31:23",15.68,255.4282377],
    [443665,"2019-10-24T08:31:28",13.4,255.4282377],
    [443666,"2019-10-24T08:33:23",18.4,246.510035],
    [443667,"2019-10-24T08:33:28",20.05,246.510035],
    [443668,"2019-10-24T08:35:23",15.57,253.3356422],
    [443669,"2019-10-24T08:35:28",16.69,253.3356422],
    [443670,"2019-10-24T08:37:28",16.79,257.0387785],
    [443671,"2019-10-24T08:37:33",16.58,244.4393462],
    [443672,"2019-10-24T08:39:28",14.87,246.0827471],
    [443673,"2019-10-24T08:39:33",16.44,240.582817],
    [443674,"2019-10-24T08:41:34",16.37,242.1385758],
    [443675,"2019-10-24T08:41:39",14.13,237.9095408],
    [443676,"2019-10-24T08:43:34",17.16,255.997965],
    [443677,"2019-10-24T08:43:39",14.78,261.224],
    [443678,"2019-10-24T08:45:39",14.72,246.9921049],
    [443679,"2019-10-24T08:45:44",14.93,246.9921049],
    [443680,"2019-10-24T08:47:39",15.88,243.6833811],
    [443681,"2019-10-24T08:47:44",15.91,243.6833811],
    [443682,"2019-10-24T08:49:40",17.88,239.2571247],
    [443683,"2019-10-24T08:49:45",18.02,239.2571247],
    [443684,"2019-10-24T08:51:40",20.29,241.6455525],
    [443685,"2019-10-24T08:51:45",19.51,241.6455525],
    [443686,"2019-10-24T08:53:45",19.54,235.9484009],
    [443687,"2019-10-24T08:53:50",19.98,235.9484009],
    [443688,"2019-10-24T08:55:45",21.42,241.1853893],
    [443689,"2019-10-24T08:55:55",20.37,241.1853893],
    [443690,"2019-10-24T08:57:50",21.7,238.051965],
    [443691,"2019-10-24T08:57:55",19.89,238.051965],
    [443692,"2019-10-24T08:59:51",22.24,242.576817],
    [443693,"2019-10-24T08:59:56",23.25,242.576817],
    [443694,"2019-10-24T09:01:51",22.77,239.4433776],
    [443695,"2019-10-24T09:01:56",21.25,239.4433776],
    [443696,"2019-10-24T09:03:56",21.32,234.0311049],
    [443697,"2019-10-24T09:04:01",22.03,234.0311049],
    [443698,"2019-10-24T09:05:56",20.48,240.6266305],
    [443699,"2019-10-24T09:06:01",20.68,240.6266305],
    [443700,"2019-10-24T09:07:56",22.34,247.0687937],
    [443701,"2019-10-24T09:08:01",22.47,247.0687937],
    [443702,"2019-10-24T09:09:57",23.31,237.000183],
    [443703,"2019-10-24T09:10:02",23.23,237.000183],
    [443704,"2019-10-24T09:11:57",23.61,241.6126771],
    [443705,"2019-10-24T09:12:02",23.65,241.6126771],
    [443706,"2019-10-24T09:13:57",22.09,237.0440117],
    [443707,"2019-10-24T09:14:02",22.16,237.0440117],
    [443708,"2019-10-24T09:15:57",24.63,238.7750699],
    [443709,"2019-10-24T09:16:02",24.55,238.7750699],
    [443710,"2019-10-24T09:17:57",25.04,238.9832296],
    [443711,"2019-10-24T09:18:08",24.82,235.6197238],
    [443712,"2019-10-24T09:20:03",23.26,235.8936189],
    [443713,"2019-10-24T09:20:08",21.36,239.0380117],
    [443714,"2019-10-24T09:22:03",24.39,233.2093893],
    [443715,"2019-10-24T09:22:08",23.97,237.3507821],
    [443716,"2019-10-24T09:23:58",24.44,237.3507821],
    [443717,"2019-10-24T09:24:08",23.72,233.4613776],
    [443718,"2019-10-24T09:26:03",23.31,244.1763893],
    [443719,"2019-10-24T09:26:08",24.72,241.579817],
    [443720,"2019-10-24T09:28:04",23.45,240.1226538],
    [443721,"2019-10-24T09:28:09",23.97,235.9264942],
    [443722,"2019-10-24T09:30:04",26.51,235.9264942],
    [443723,"2019-10-24T09:30:09",25.05,236.7372413],
    [443724,"2019-10-24T09:32:04",26.02,233.8886655],
    [443725,"2019-10-24T09:32:09",24.86,233.8886655],
    [443726,"2019-10-24T09:33:59",27.17,230.7881166],
    [443727,"2019-10-24T09:34:09",25.75,230.7881166],
    [443728,"2019-10-24T09:36:04",25.6,236.5290816],
    [443729,"2019-10-24T09:36:09",25.89,236.5290816],
    [443730,"2019-10-24T09:38:05",26.41,240.4513462],
    [443731,"2019-10-24T09:38:10",25.66,240.4513462],
    [443732,"2019-10-24T09:40:10",25.58,244.1544825],
    [443733,"2019-10-24T09:40:15",23.33,244.1544825],
    [443734,"2019-10-24T09:42:10",26.65,240.0240583],
    [443735,"2019-10-24T09:42:15",25.37,240.0240583],
    [443736,"2019-10-24T09:44:10",23.95,238.8079301],
    [443737,"2019-10-24T09:44:15",26.01,238.8079301],
    [443738,"2019-10-24T09:46:10",25.32,237.7671166],
    [443739,"2019-10-24T09:46:15",25,237.7671166],
    [443740,"2019-10-24T09:48:11",21.85,239.6734592],
    [443741,"2019-10-24T09:48:16",24.34,239.6734592],
    [443742,"2019-10-24T09:50:11",25.3,241.8427587],
    [443743,"2019-10-24T09:50:16",22.25,241.8427587],
    [443744,"2019-10-24T09:52:11",21.42,244.6913345],
    [443745,"2019-10-24T09:52:16",25,244.6913345],
    [443746,"2019-10-24T09:54:16",25.23,241.7003345],
    [443747,"2019-10-24T09:54:21",25.19,241.7003345],
    [443748,"2019-10-24T09:56:16",22.02,245.8307587],
    [443749,"2019-10-24T09:56:21",21.89,245.8307587],
    [443750,"2019-10-24T09:58:16",25.51,244.2859534],
    [443751,"2019-10-24T09:58:21",25.54,244.2859534],
    [443752,"2019-10-24T10:00:17",23.49,240.6923811],
    [443753,"2019-10-24T10:00:22",23.4,240.6923811],
    [443754,"2019-10-24T10:02:17",25.36,251.2649534],
    [443755,"2019-10-24T10:02:27",26.91,251.2649534],
    [443756,"2019-10-24T10:04:22",24.42,244.9871363],
    [443757,"2019-10-24T10:04:27",24.39,244.9871363],
    [443758,"2019-10-24T10:06:22",25.5,248.3725641],
    [443759,"2019-10-24T10:06:27",24.91,248.3725641],
    [443760,"2019-10-24T10:08:18",26.26,245.4034709],
    [443761,"2019-10-24T10:08:28",27.18,245.4034709],
    [443762,"2019-10-24T10:10:23",27.49,248.4930816],
    [443763,"2019-10-24T10:10:28",25.01,248.4930816],
    [443764,"2019-10-24T10:12:23",26.14,237.9424009],
    [443765,"2019-10-24T10:12:28",26.41,237.9424009],
    [443766,"2019-10-24T10:14:25",23.58,235.6525991],
    [443767,"2019-10-24T10:14:29",23.51,235.6525991],
    [443768,"2019-10-24T10:16:28",23.4,240.3965641],
    [443769,"2019-10-24T10:16:34",23.36,240.3965641],
    [443770,"2019-10-24T10:18:31",24.09,235.2691247],
    [443771,"2019-10-24T10:18:36",26.09,235.2691247],
    [443772,"2019-10-24T10:20:33",25.38,239.3447821],
    [443773,"2019-10-24T10:20:39",28.03,239.3447821],
    [443774,"2019-10-24T10:22:35",22.25,227.5012995],
    [443775,"2019-10-24T10:22:41",26.35,227.5012995],
    [443776,"2019-10-24T10:24:37",27.03,242.9493229],
    [443777,"2019-10-24T10:24:41",27.14,242.9493229],
    [443778,"2019-10-24T10:26:36",26.52,240.0131049],
    [443779,"2019-10-24T10:26:42",26.54,240.0131049],
    [443780,"2019-10-24T10:28:44",26.59,232.0918718],
    [443781,"2019-10-24T10:28:49",26.88,232.0918718],
    [443782,"2019-10-24T10:30:47",26.72,234.5679417],
    [443783,"2019-10-24T10:31:04",25.67,234.5679417],
    [443784,"2019-10-24T10:32:48",25.74,235.6416305],
    [443785,"2019-10-24T10:33:27",29.26,235.6416305],
    [443786,"2019-10-24T10:35:18",28.34,229.7034592],
    [443787,"2019-10-24T10:35:28",28.31,229.7034592],
    [443788,"2019-10-24T10:37:23",26.98,232.6725525],
    [443789,"2019-10-24T10:37:28",28.68,232.6725525],
    [443790,"2019-10-24T10:39:25",24.8,240.2979534],
    [443791,"2019-10-24T10:39:30",24.72,240.2979534],
    [443792,"2019-10-24T10:41:28",28.1,239.29],
    [443793,"2019-10-24T10:41:36",25.96,239.29],
    [443794,"2019-10-24T10:43:31",24.74,233.63667709999999],
    [443795,"2019-10-24T10:43:40",24.19,233.63667709999999],
    [443796,"2019-10-24T10:45:34",26.55,232.5191597],
    [443797,"2019-10-24T10:45:44",28.28,232.5191597],
    [443798,"2019-10-24T10:47:40",28.15,231.4126107],
    [443799,"2019-10-24T10:47:51",27.71,231.4126107],
    [443800,"2019-10-24T10:49:48",22.3,235.8169301],
    [443801,"2019-10-24T10:49:53",22.21,235.8169301],
    [443802,"2019-10-24T10:51:52",24.21,240.3527354],
    [443803,"2019-10-24T10:51:56",24.5,240.3527354],
    [443804,"2019-10-24T10:53:55",26.49,236.0360583],
    [443805,"2019-10-24T10:54:02",26.52,236.0360583],
    [443806,"2019-10-24T10:55:57",23.02,239.5200816],
    [443807,"2019-10-24T10:56:03",22.97,239.5200816],
    [443808,"2019-10-24T10:57:59",25.14,232.847852],
    [443809,"2019-10-24T10:58:06",26,232.847852],
    [443810,"2019-10-24T11:00:04",26.12,234.3488287],
    [443811,"2019-10-24T11:00:34",26.63,234.3488287],
    [443812,"2019-10-24T11:02:32",24.09,230.2841247],
    [443813,"2019-10-24T11:02:37",23.05,230.2841247],
    [443814,"2019-10-24T11:04:34",25.12,233.2422646],
    [443815,"2019-10-24T11:04:39",25.03,233.2422646],
    [443816,"2019-10-24T11:06:37",25.89,241.1634825],
    [443817,"2019-10-24T11:06:42",25.84,241.1634825],
    [443818,"2019-10-24T11:08:36",23.66,235.7402413],
    [443819,"2019-10-24T11:08:47",21.71,235.7402413],
    [443820,"2019-10-24T11:10:38",24,232.9026189],
    [443821,"2019-10-24T11:10:50",25.86,232.9026189],
    [443822,"2019-10-24T11:12:46",23.32,229.8020699],
    [443823,"2019-10-24T11:12:51",23.25,229.8020699],
    [443824,"2019-10-24T11:14:49",25.17,231.6865058],
    [443825,"2019-10-24T11:14:52",25.19,231.6865058],
    [443826,"2019-10-24T11:16:49",22.64,226.3837821],
    [443827,"2019-10-24T11:16:54",23.5,226.3837821],
    [443828,"2019-10-24T11:18:54",24.41,231.7851166],
    [443829,"2019-10-24T11:19:04",24.22,231.7851166],
    [443830,"2019-10-24T11:20:57",24.72,224.3788287],
    [443831,"2019-10-24T11:21:06",27.77,224.3788287],
    [443832,"2019-10-24T11:23:00",25.41,230.8867121],
    [443833,"2019-10-24T11:23:06",25.33,230.8867121],
    [443834,"2019-10-24T11:24:56",23.29,225.6825991],
    [443835,"2019-10-24T11:25:08",23.96,225.6825991],
    [443836,"2019-10-24T11:26:59",24.97,229.2652179],
    [443837,"2019-10-24T11:27:12",26.02,229.2652179],
    [443838,"2019-10-24T11:29:12",26.44,224.4007354],
    [443839,"2019-10-24T11:29:20",28.1,224.4007354],
    [443840,"2019-10-24T11:31:17",28.08,233.7352879],
    [443841,"2019-10-24T11:31:22",27.85,233.7352879],
    [443842,"2019-10-24T11:33:18",25.37,231.609817],
    [443843,"2019-10-24T11:33:23",25.33,231.609817],
    [443844,"2019-10-24T11:35:21",24.55,237.0330583],
    [443845,"2019-10-24T11:35:25",25.93,237.0330583],
    [443846,"2019-10-24T11:37:20",25.61,233.2641713],
    [443847,"2019-10-24T11:37:26",23.79,233.2641713],
    [443848,"2019-10-24T11:39:26",23.07,230.1417005],
    [443849,"2019-10-24T11:39:45",26.4,230.1417005],
    [443850,"2019-10-24T11:41:02",25.58,234.7541946],
    [443851,"2019-10-24T11:41:06",30.06,234.6555991],
    [443852,"2019-10-24T11:41:11",30.21,234.6555991],
    [443853,"2019-10-24T11:41:17",26.8,234.6555991],
    [443854,"2019-10-24T11:43:15",22.33,240.7361946],
    [443855,"2019-10-24T11:43:20",22.36,240.7361946],
    [443856,"2019-10-24T11:45:19",27.21,232.4315175],
    [443857,"2019-10-24T11:45:23",27.36,232.4315175],
    [443858,"2019-10-24T11:47:22",25.19,242.817852],
    [443859,"2019-10-24T11:47:28",24.16,242.817852],
    [443860,"2019-10-24T11:49:25",28.03,229.5500816],
    [443861,"2019-10-24T11:49:30",27.93,229.5500816],
    [443862,"2019-10-24T11:51:25",26.08,236.3099534],
    [443863,"2019-10-24T11:51:31",26.16,236.3099534],
    [443864,"2019-10-24T11:53:30",25.46,239.826852],
    [443865,"2019-10-24T11:53:37",23.89,239.826852],
    [443866,"2019-10-24T11:55:32",26.24,240.8895874],
    [443867,"2019-10-24T11:55:37",26.12,240.8895874],
    [443868,"2019-10-24T11:57:35",25.67,230.0321363],
    [443869,"2019-10-24T11:57:40",25.86,230.0321363],
    [443870,"2019-10-24T11:59:38",26.54,238.3258753],
    [443871,"2019-10-24T11:59:42",26.63,238.3258753],
    [443872,"2019-10-24T12:01:40",24.91,237.2302646],
    [443873,"2019-10-24T12:01:58",26.84,237.2302646],
    [443874,"2019-10-24T12:04:06",26.78,233.7462413],
    [443875,"2019-10-24T12:04:11",26.66,233.7462413],
    [443876,"2019-10-24T12:06:09",25.48,235.8936189],
    [443877,"2019-10-24T12:06:13",25.52,235.8936189],
    [443878,"2019-10-24T12:07:47",25.57,236.2661247],
    [443879,"2019-10-24T12:08:23",24.08,231.0510583],
    [443880,"2019-10-24T12:10:20",28.82,233.5709417],
    [443881,"2019-10-24T12:10:28",28.19,233.5709417],
    [443882,"2019-10-24T12:12:27",25.64,242.6535058],
    [443883,"2019-10-24T12:12:32",25.7,242.6535058],
    [443884,"2019-10-24T12:14:30",25.35,241.2073112],
    [443885,"2019-10-24T12:14:38",23.92,241.2073112],
    [443886,"2019-10-24T12:16:35",24.58,240.1007471],
    [443887,"2019-10-24T12:16:41",24.69,240.1007471],
    [443888,"2019-10-24T12:18:39",27.32,231.8727587],
    [443889,"2019-10-24T12:18:49",27.39,231.8727587],
    [443890,"2019-10-24T12:20:45",26.65,231.6317238],
    [443891,"2019-10-24T12:20:51",26.63,230.6347238],
    [443892,"2019-10-24T12:22:39",27.23,235.7073811],
    [443893,"2019-10-24T12:22:52",25.47,237.0878403],
    [443894,"2019-10-24T12:24:49",26.87,236.4195175],
    [443895,"2019-10-24T12:24:54",26.86,236.4195175],
    [443896,"2019-10-24T12:26:46",26.91,235.2910466],
    [443897,"2019-10-24T12:26:56",28.44,235.2910466],
    [443898,"2019-10-24T12:28:48",22.72,239.0161049],
    [443899,"2019-10-24T12:28:58",20.85,233.6914592],
    [443900,"2019-10-24T12:30:49",23.33,234.6884592],
    [443901,"2019-10-24T12:31:05",25.41,237.5151282],
    [443902,"2019-10-24T12:33:17",25.49,244.033965],
    [443903,"2019-10-24T12:33:22",25.57,244.033965],
    [443904,"2019-10-24T12:35:06",22.39,232.069965],
    [443905,"2019-10-24T12:35:30",23.22,240.9114942],
    [443906,"2019-10-24T12:37:10",25.95,238.2382179],
    [443907,"2019-10-24T12:37:31",24.71,238.2382179],
    [443908,"2019-10-24T12:39:28",21.38,238.753148],
    [443909,"2019-10-24T12:39:33",21.41,238.753148],
    [443910,"2019-10-24T12:41:10",26.11,239.991183],
    [443911,"2019-10-24T12:41:37",24.71,242.9493229],
    [443912,"2019-10-24T12:43:31",21.52,242.6535058],
    [443913,"2019-10-24T12:43:38",20.43,242.6535058],
    [443914,"2019-10-24T12:45:37",21.35,235.6854592],
    [443915,"2019-10-24T12:45:42",21.36,235.6854592],
    [443916,"2019-10-24T12:47:40",23.83,238.8627121],
    [443917,"2019-10-24T12:47:45",23.86,238.8627121],
    [443918,"2019-10-24T12:49:41",27.95,242.0728403],
    [443919,"2019-10-24T12:49:46",24.29,242.0728403],
    [443920,"2019-10-24T12:51:08",24.52,234.5788951],
    [443921,"2019-10-24T12:51:49",26.37,234.5788951],
    [443922,"2019-10-24T12:53:49",23.87,232.3548287],
    [443923,"2019-10-24T12:53:55",23.33,232.3548287],
    [443924,"2019-10-24T12:55:51",21.58,235.5539883],
    [443925,"2019-10-24T12:55:56",26.59,235.5539883],
    [443926,"2019-10-24T12:57:50",26.28,247.2988753],
    [443927,"2019-10-24T12:57:57",25.64,247.2988753],
    [443928,"2019-10-24T12:59:56",26.84,236.1894359],
    [443929,"2019-10-24T13:00:03",26.93,236.1894359],
    [443930,"2019-10-24T13:02:02",19.28,240.2103112],
    [443931,"2019-10-24T13:02:09",22.66,240.2103112],
    [443932,"2019-10-24T13:04:05",22.01,238.0957937],
    [443933,"2019-10-24T13:04:10",22.36,238.0957937],
    [443934,"2019-10-24T13:06:06",26.66,241.042965],
    [443935,"2019-10-24T13:06:12",26.56,241.042965],
    [443936,"2019-10-24T13:08:10",25.28,233.0450583],
    [443937,"2019-10-24T13:08:13",25.14,233.0450583],
    [443938,"2019-10-24T13:10:15",25.21,240.7800233],
    [443939,"2019-10-24T13:10:21",25.54,240.7800233],
    [443940,"2019-10-24T13:12:16",25.85,235.8826655],
    [443941,"2019-10-24T13:12:22",25.87,235.8826655],
    [443942,"2019-10-24T13:14:17",24.21,242.9054942],
    [443943,"2019-10-24T13:14:22",23.95,242.9054942],
    [443944,"2019-10-24T13:16:22",25.4,251.8018054],
    [443945,"2019-10-24T13:16:28",24.41,251.8018054],
    [443946,"2019-10-24T13:18:27",28.92,246.7620233],
    [443947,"2019-10-24T13:18:32",28.52,246.7620233],
    [443948,"2019-10-24T13:20:27",28.5,239.3338287],
    [443949,"2019-10-24T13:20:33",28.2,239.3338287],
    [443950,"2019-10-24T13:22:32",21.86,235.0281049],
    [443951,"2019-10-24T13:22:45",22.28,235.0281049],
    [443952,"2019-10-24T13:24:43",23.87,241.0101049],
    [443953,"2019-10-24T13:24:48",26.12,241.0101049],
    [443954,"2019-10-24T13:26:47",25.16,243.4423462],
    [443955,"2019-10-24T13:26:51",25.27,243.4423462],
    [443956,"2019-10-24T13:28:48",24.59,238.7312413],
    [443957,"2019-10-24T13:28:53",24.3,238.7312413],
    [443958,"2019-10-24T13:30:49",24.05,235.4444242],
    [443959,"2019-10-24T13:30:55",23.55,235.4444242],
    [443960,"2019-10-24T13:32:52",27.32,242.8507121],
    [443961,"2019-10-24T13:32:57",27,242.8507121],
    [443962,"2019-10-24T13:34:57",25.49,246.4662063],
    [443963,"2019-10-24T13:35:14",23.8,246.4662063],
    [443964,"2019-10-24T13:37:11",25.23,238.2710933],
    [443965,"2019-10-24T13:37:16",26.63,238.2710933],
    [443966,"2019-10-24T13:39:15",28.19,232.7163811],
    [443967,"2019-10-24T13:39:20",27.9,232.7163811],
    [443968,"2019-10-24T13:41:03",25.78,236.594817],
    [443969,"2019-10-24T13:41:20",28.12,236.594817],
    [443970,"2019-10-24T13:41:51",27.08,236.594817],
    [443971,"2019-10-24T13:41:55",30.1,240.7909767],
    [443972,"2019-10-24T13:42:01",30.13,240.7800233],
    [443973,"2019-10-24T13:42:06",27.11,240.7800233],
    [443974,"2019-10-24T13:42:42",24.41,240.7800233],
    [443975,"2019-10-24T13:42:48",30.35,240.7800233],
    [443976,"2019-10-24T13:42:54",30.5,240.7800233],
    [443977,"2019-10-24T13:42:58",27.63,240.7800233],
    [443978,"2019-10-24T13:44:53",27.08,235.6087704],
    [443979,"2019-10-24T13:44:59",25.32,235.6087704],
    [443980,"2019-10-24T13:46:57",27.98,239.4105175],
    [443981,"2019-10-24T13:47:02",28.15,239.4105175],
    [443982,"2019-10-24T13:48:59",26.24,245.1295758],
    [443983,"2019-10-24T13:49:05",28.4,245.1295758],
    [443984,"2019-10-24T13:49:09",29.43,245.1295758],
    [443985,"2019-10-24T13:49:14",30.25,245.1295758],
    [443986,"2019-10-24T13:49:46",28.42,245.1295758],
    [443987,"2019-10-24T13:51:44",23.19,242.4782063],
    [443988,"2019-10-24T13:51:49",23.92,242.4782063],
    [443989,"2019-10-24T13:53:45",27.03,244.8447121],
    [443990,"2019-10-24T13:53:53",27.19,244.8447121],
    [443991,"2019-10-24T13:55:50",25.95,237.1535758],
    [443992,"2019-10-24T13:55:55",28.02,237.1535758],
    [443993,"2019-10-24T13:57:54",26.34,240.9334009],
    [443994,"2019-10-24T13:58:05",26.88,240.9334009],
    [443995,"2019-10-24T14:00:02",21.58,245.7650233],
    [443996,"2019-10-24T14:00:08",26.13,245.7650233],
    [443997,"2019-10-24T14:02:05",23.22,244.0997005],
    [443998,"2019-10-24T14:02:23",23.9,244.0997005],
    [443999,"2019-10-24T14:04:18",23.17,242.7301946],
    [444000,"2019-10-24T14:04:24",23.57,242.7301946],
    [444001,"2019-10-24T14:06:18",24.21,240.4075175],
    [444002,"2019-10-24T14:06:24",24.55,240.4075175],
    [444003,"2019-10-24T14:08:20",25.91,245.4363462],
    [444004,"2019-10-24T14:08:25",25.71,245.4363462],
    [444005,"2019-10-24T14:10:24",26.07,250.6075991],
    [444006,"2019-10-24T14:10:28",27.55,250.6075991],
    [444007,"2019-10-24T14:12:27",22.57,241.6455525],
    [444008,"2019-10-24T14:12:33",22.86,241.6455525],
    [444009,"2019-10-24T14:14:30",25.72,243.7052879],
    [444010,"2019-10-24T14:14:34",25.68,243.7052879],
    [444011,"2019-10-24T14:16:33",25.54,246.3456888],
    [444012,"2019-10-24T14:16:57",24.34,246.3456888],
    [444013,"2019-10-24T14:18:53",23.05,244.9323695],
    [444014,"2019-10-24T14:18:59",26.64,244.9323695],
    [444015,"2019-10-24T14:20:56",25.64,249.5229417],
    [444016,"2019-10-24T14:21:02",25.45,249.5229417],
    [444017,"2019-10-24T14:22:58",23.63,240.3746422],
    [444018,"2019-10-24T14:23:04",23.58,240.3746422],
    [444019,"2019-10-24T14:25:02",27.81,242.5548951],
    [444020,"2019-10-24T14:25:07",27.62,242.5548951],
    [444021,"2019-10-24T14:27:05",24.6,247.2769534],
    [444022,"2019-10-24T14:27:10",24.83,247.2769534],
    [444023,"2019-10-24T14:29:09",22.94,239.1694825],
    [444024,"2019-10-24T14:29:14",23.19,239.1694825],
    [444025,"2019-10-24T14:31:11",21.95,233.1874825],
    [444026,"2019-10-24T14:31:17",24.92,233.1874825],
    [444027,"2019-10-24T14:33:16",27.22,243.7052879],
    [444028,"2019-10-24T14:33:22",27.4,243.7052879],
    [444029,"2019-10-24T14:35:18",25.45,239.585817],
    [444030,"2019-10-24T14:35:24",24.5,239.585817],
    [444031,"2019-10-24T14:37:21",25.93,243.1355758],
    [444032,"2019-10-24T14:37:27",27.62,243.1355758],
    [444033,"2019-10-24T14:39:27",25.77,240.8348054],
    [444034,"2019-10-24T14:39:33",25.55,240.8348054],
    [444035,"2019-10-24T14:41:31",24.54,238.3039534],
    [444036,"2019-10-24T14:41:36",24.02,238.3039534],
    [444037,"2019-10-24T14:43:35",23.68,240.9005408],
    [444038,"2019-10-24T14:43:42",24.65,240.9005408],
    [444039,"2019-10-24T14:45:38",25.01,242.817852],
    [444040,"2019-10-24T14:45:46",27.66,242.817852],
    [444041,"2019-10-24T14:47:40",26.95,239.1147005],
    [444042,"2019-10-24T14:47:47",26.53,239.1147005],
    [444043,"2019-10-24T14:49:47",22.39,245.3706107],
    [444044,"2019-10-24T14:49:53",22.11,245.3706107],
    [444045,"2019-10-24T14:51:50",26.19,236.6934126],
    [444046,"2019-10-24T14:51:54",25.16,236.6934126],
    [444047,"2019-10-24T14:53:44",25.22,246.5757704],
    [444048,"2019-10-24T14:54:10",22.34,246.5757704],
    [444049,"2019-10-24T14:55:47",21.48,242.9164475],
    [444050,"2019-10-24T14:56:19",23.9,242.9164475],
    [444051,"2019-10-24T14:58:15",20.69,240.8348054],
    [444052,"2019-10-24T14:58:20",20.95,240.8348054],
    [444053,"2019-10-24T15:00:19",22.3,237.9424009],
    [444054,"2019-10-24T15:00:24",22.34,237.9424009],
    [444055,"2019-10-24T15:01:49",22.3,241.8975408],
    [444056,"2019-10-24T15:02:25",24.24,241.8975408],
    [444057,"2019-10-24T15:04:21",25.32,239.8487587],
    [444058,"2019-10-24T15:04:27",21.71,239.8487587],
    [444059,"2019-10-24T15:06:26",24.92,241.1963578],
    [444060,"2019-10-24T15:06:32",24.36,241.1963578],
    [444061,"2019-10-24T15:08:31",24.82,232.8697587],
    [444062,"2019-10-24T15:08:35",25.23,232.8697587],
    [444063,"2019-10-24T15:10:31",22.07,242.0509184],
    [444064,"2019-10-24T15:10:37",23.32,242.0509184],
    [444065,"2019-10-24T15:12:36",21.27,240.5170816],
    [444066,"2019-10-24T15:12:39",21.55,240.5170816],
    [444067,"2019-10-24T15:14:07",25.16,235.4772995],
    [444068,"2019-10-24T15:14:41",21.13,235.4772995],
    [444069,"2019-10-24T15:16:40",22.55,241.0320117],
    [444070,"2019-10-24T15:16:44",21.87,241.0320117],
    [444071,"2019-10-24T15:18:43",21.52,233.7791166],
    [444072,"2019-10-24T15:18:47",22.22,233.7791166],
    [444073,"2019-10-24T15:20:44",23.9,237.6137238],
    [444074,"2019-10-24T15:20:50",25.65,237.6137238],
    [444075,"2019-10-24T15:22:50",24.82,235.8936189],
    [444076,"2019-10-24T15:22:54",25.3,235.8936189],
    [444077,"2019-10-24T15:24:49",17.89,240.8676655],
    [444078,"2019-10-24T15:24:55",20.96,239.4433776],
    [444079,"2019-10-24T15:26:53",22.36,229.4295641],
    [444080,"2019-10-24T15:26:58",20.71,229.4295641],
    [444081,"2019-10-24T15:28:53",21.96,236.7920233],
    [444082,"2019-10-24T15:28:58",22.04,236.7920233],
    [444083,"2019-10-24T15:30:57",21.63,233.603817],
    [444084,"2019-10-24T15:31:02",21.59,233.603817],
    [444085,"2019-10-24T15:33:01",22.84,241.0758403],
    [444086,"2019-10-24T15:33:05",22.65,241.0758403],
    [444087,"2019-10-24T15:35:00",26.97,242.6096771],
    [444088,"2019-10-24T15:35:07",26.5,242.6096771],
    [444089,"2019-10-24T15:37:06",26,243.6943345],
    [444090,"2019-10-24T15:37:11",25.52,243.6943345],
    [444091,"2019-10-24T15:39:08",26.2,238.9503695],
    [444092,"2019-10-24T15:39:14",25.7,238.9503695],
    [444093,"2019-10-24T15:41:10",22.44,242.0071049],
    [444094,"2019-10-24T15:41:14",22.64,242.0071049],
    [444095,"2019-10-24T15:43:14",22.3,238.2053578],
    [444096,"2019-10-24T15:43:18",23.16,238.2053578],
    [444097,"2019-10-24T15:45:12",22.96,238.2053578],
    [444098,"2019-10-24T15:45:18",22.24,241.1634825],
    [444099,"2019-10-24T15:47:18",20.15,242.3686422],
    [444100,"2019-10-24T15:47:30",20.68,242.3686422],
    [444101,"2019-10-24T15:49:29",22.74,239.6296305],
    [444102,"2019-10-24T15:49:46",21.7,239.6296305],
    [444103,"2019-10-24T15:51:34",22.98,243.0588718],
    [444104,"2019-10-24T15:51:50",24.7,243.0588718],
    [444105,"2019-10-24T15:53:36",28.19,239.8487587],
    [444106,"2019-10-24T15:53:53",24.42,243.7819767],
    [444107,"2019-10-24T15:55:53",23.97,247.1016538],
    [444108,"2019-10-24T15:55:58",24.01,247.1016538],
    [444109,"2019-10-24T15:57:54",21.78,242.1823893],
    [444110,"2019-10-24T15:58:00",21.54,242.1823893],
    [444111,"2019-10-24T15:59:54",25.01,245.6664126],
    [444112,"2019-10-24T16:00:00",24.71,245.6664126],
    [444113,"2019-10-24T16:01:58",23.76,242.7630699],
    [444114,"2019-10-24T16:02:03",23.39,242.7630699],
    [444115,"2019-10-24T16:04:02",25.4,239.8816189],
    [444116,"2019-10-24T16:04:09",24.24,239.8816189],
    [444117,"2019-10-24T16:06:04",23.04,235.0500117],
    [444118,"2019-10-24T16:06:09",22.74,235.0500117],
    [444119,"2019-10-24T16:07:42",21.77,239.9144942],
    [444120,"2019-10-24T16:08:11",21.75,239.9144942],
    [444121,"2019-10-24T16:10:08",20.55,238.8079301],
    [444122,"2019-10-24T16:10:14",20.91,238.8079301],
    [444123,"2019-10-24T16:12:09",22.88,240.8128834],
    [444124,"2019-10-24T16:12:14",16.21,240.8128834],
    [444125,"2019-10-24T16:14:11",22.06,242.5987238],
    [444126,"2019-10-24T16:14:15",21.86,242.5987238],
    [444127,"2019-10-24T16:16:08",22.06,235.2581713],
    [444128,"2019-10-24T16:16:15",21.59,235.2581713],
    [444129,"2019-10-24T16:18:14",21.33,238.4025641],
    [444130,"2019-10-24T16:18:16",21.17,238.4025641],
    [444131,"2019-10-24T16:20:15",22.43,232.1904825],
    [444132,"2019-10-24T16:20:21",22.45,232.1904825],
    [444133,"2019-10-24T16:22:21",20.35,240.8019301],
    [444134,"2019-10-24T16:22:28",19.68,240.8019301],
    [444135,"2019-10-24T16:24:26",24.42,239.6844126],
    [444136,"2019-10-24T16:24:30",24.33,239.6844126],
    [444137,"2019-10-24T16:26:25",20.33,238.5449883],
    [444138,"2019-10-24T16:26:31",20.84,238.5449883],
    [444139,"2019-10-24T16:28:27",20.82,232.5848951],
    [444140,"2019-10-24T16:28:37",20.52,232.5848951],
    [444141,"2019-10-24T16:30:34",18.49,228.9255874],
    [444142,"2019-10-24T16:30:38",17.53,228.9255874],
    [444143,"2019-10-24T16:32:35",18.85,226.4166422],
    [444144,"2019-10-24T16:32:40",18.76,226.4166422],
    [444145,"2019-10-24T16:34:37",19.94,230.021183],
    [444146,"2019-10-24T16:34:45",20.24,230.021183],
    [444147,"2019-10-24T16:36:43",22.26,238.4792529],
    [444148,"2019-10-24T16:36:48",21.03,238.4792529],
    [444149,"2019-10-24T16:38:51",21.12,234.6884592],
    [444150,"2019-10-24T16:38:58",18.73,234.6884592],
    [444151,"2019-10-24T16:41:12",18.72,226.9534942],
    [444152,"2019-10-24T16:41:17",20.79,226.9534942],
    [444153,"2019-10-24T16:43:17",21.32,237.4603462],
    [444154,"2019-10-24T16:43:22",21.41,237.4603462],
    [444155,"2019-10-24T16:45:21",20.03,232.4972529],
    [444156,"2019-10-24T16:45:26",21.67,232.4972529],
    [444157,"2019-10-24T16:47:23",21.86,236.3866422],
    [444158,"2019-10-24T16:47:28",19.87,236.3866422],
    [444159,"2019-10-24T16:49:28",20.57,234.6884592],
    [444160,"2019-10-24T16:49:32",20.62,234.6884592],
    [444161,"2019-10-24T16:51:29",19.74,230.2731713],
    [444162,"2019-10-24T16:51:35",18.85,230.2731713],
    [444163,"2019-10-24T16:53:34",21.46,235.9922296],
    [444164,"2019-10-24T16:53:39",18.45,235.9922296],
    [444165,"2019-10-24T16:55:36",16.72,234.4583776],
    [444166,"2019-10-24T16:55:41",16.83,234.4583776],
    [444167,"2019-10-24T16:57:39",19.29,242.2590933],
    [444168,"2019-10-24T16:57:43",19.1,242.2590933],
    [444169,"2019-10-24T16:59:41",18.85,237.8876189],
    [444170,"2019-10-24T16:59:47",18.44,237.8876189],
    [444171,"2019-10-24T17:01:45",18.97,234.9075874],
    [444172,"2019-10-24T17:01:49",18.94,234.9075874],
    [444173,"2019-10-24T17:03:47",17.78,238.1286538],
    [444174,"2019-10-24T17:03:51",17.5,238.1286538],
    [444175,"2019-10-24T17:05:49",17.42,233.5928637],
    [444176,"2019-10-24T17:05:55",18.56,233.5928637],
    [444177,"2019-10-24T17:07:53",21.12,236.8029767],
    [444178,"2019-10-24T17:07:59",19.75,236.8029767],
    [444179,"2019-10-24T17:09:59",15.77,234.2940466],
    [444180,"2019-10-24T17:10:03",16.07,234.2940466],
    [444181,"2019-10-24T17:12:00",19.75,240.6047238],
    [444182,"2019-10-24T17:12:05",18.57,240.6047238],
    [444183,"2019-10-24T17:14:02",16.78,237.3507821],
    [444184,"2019-10-24T17:14:08",15.47,237.3507821],
    [444185,"2019-10-24T17:16:02",17.34,238.9722762],
    [444186,"2019-10-24T17:16:08",16.63,238.9722762],
    [444187,"2019-10-24T17:18:05",17.85,230.0431049],
    [444188,"2019-10-24T17:18:10",17.31,230.0431049],
    [444189,"2019-10-24T17:20:08",12.83,234.3269067],
    [444190,"2019-10-24T17:20:11",12.79,234.3269067],
    [444191,"2019-10-24T17:22:09",17.9,229.9225874],
    [444192,"2019-10-24T17:22:16",17.08,229.9225874],
    [444193,"2019-10-24T17:24:12",13.61,232.4315175],
    [444194,"2019-10-24T17:24:22",16.61,232.4315175],
    [444195,"2019-10-24T17:26:15",17.66,236.5728951],
    [444196,"2019-10-24T17:26:23",17.86,236.5728951],
    [444197,"2019-10-24T17:28:22",17.54,238.293],
    [444198,"2019-10-24T17:28:26",18.74,238.293],
    [444199,"2019-10-24T17:30:24",17.39,232.7382879],
    [444200,"2019-10-24T17:30:30",17.48,232.7382879],
    [444201,"2019-10-24T17:32:27",18.31,239.2023578],
    [444202,"2019-10-24T17:32:32",18.21,239.2023578],
    [444203,"2019-10-24T17:34:30",16.77,228.6516771],
    [444204,"2019-10-24T17:34:35",17.53,228.6516771],
    [444205,"2019-10-24T17:36:30",18.66,230.4046422],
    [444206,"2019-10-24T17:36:35",17.02,230.4046422],
    [444207,"2019-10-24T17:38:36",17.05,232.1685758],
    [444208,"2019-10-24T17:38:41",17.18,232.1685758],
    [444209,"2019-10-24T17:40:36",16.75,236.7262879],
    [444210,"2019-10-24T17:40:41",17.02,236.7262879],
    [444211,"2019-10-24T17:42:36",15.56,242.281],
    [444212,"2019-10-24T17:42:41",15.27,242.281],
    [444213,"2019-10-24T17:44:36",14.18,228.2791713],
    [444214,"2019-10-24T17:44:41",13.91,228.2791713],
    [444215,"2019-10-24T17:46:36",16.23,242.9602762],
    [444216,"2019-10-24T17:46:41",16.41,242.9602762],
    [444217,"2019-10-24T17:48:35",17.42,240.4842063],
    [444218,"2019-10-24T17:48:58",16.69,240.4842063],
    [444219,"2019-10-24T17:50:39",17.8,249.4900816],
    [444220,"2019-10-24T17:51:07",17.18,249.4900816],
    [444221,"2019-10-24T17:53:01",16.14,243.6724126],
    [444222,"2019-10-24T17:53:08",18.07,243.6724126],
    [444223,"2019-10-24T17:55:07",15.76,242.1166538],
    [444224,"2019-10-24T17:55:11",15.83,242.1166538],
    [444225,"2019-10-24T17:57:08",14.31,239.1147005],
    [444226,"2019-10-24T17:57:13",14.47,239.1147005],
    [444227,"2019-10-24T17:58:48",15.91,232.1904825],
    [444228,"2019-10-24T17:59:15",15.71,237.6794592],
    [444229,"2019-10-24T18:01:13",14.94,237.6794592],
    [444230,"2019-10-24T18:01:20",15.44,237.4055641],
    [444231,"2019-10-24T18:02:57",13.39,239.4433776],
    [444232,"2019-10-24T18:03:28",13.7,239.4433776],
    [444233,"2019-10-24T18:05:27",15.69,240.6375991],
    [444234,"2019-10-24T18:05:40",16.43,240.6375991],
    [444235,"2019-10-24T18:07:27",17.18,236.1127471],
    [444236,"2019-10-24T18:07:40",16.04,236.1127471],
    [444237,"2019-10-24T18:09:38",14.26,243.2451247],
    [444238,"2019-10-24T18:09:44",14.27,243.2451247],
    [444239,"2019-10-24T18:11:33",15.63,229.856852],
    [444240,"2019-10-24T18:11:47",15.21,229.856852],
    [444241,"2019-10-24T18:13:34",16.64,236.9015874],
    [444242,"2019-10-24T18:13:49",16.97,236.9015874],
    [444243,"2019-10-24T18:15:46",16.32,234.6446305],
    [444244,"2019-10-24T18:15:51",16.37,234.6446305],
    [444245,"2019-10-24T18:17:42",13.48,239.048965],
    [444246,"2019-10-24T18:17:55",15.8,239.048965],
    [444247,"2019-10-24T18:19:52",14.56,242.3357821],
    [444248,"2019-10-24T18:19:58",13.45,242.3357821],
    [444249,"2019-10-24T18:21:58",15.42,245.030965],
    [444250,"2019-10-24T18:22:03",15.18,245.030965],
    [444251,"2019-10-24T18:23:58",14.62,242.6315991],
    [444252,"2019-10-24T18:24:03",14.68,242.6315991],
    [444253,"2019-10-24T18:26:00",15.41,246.3128287],
    [444254,"2019-10-24T18:26:06",13.43,246.3128287],
    [444255,"2019-10-24T18:28:00",14.97,247.3207821],
    [444256,"2019-10-24T18:28:07",14.64,247.3207821],
    [444257,"2019-10-24T18:30:02",14.03,241.3387821],
    [444258,"2019-10-24T18:30:07",12.4,241.3387821],
    [444259,"2019-10-24T18:31:57",14.51,238.9065408],
    [444260,"2019-10-24T18:32:08",13.34,238.9065408],
    [444261,"2019-10-24T18:34:07",14.05,237.0330583],
    [444262,"2019-10-24T18:34:12",13.84,237.0330583],
    [444263,"2019-10-24T18:36:11",13.65,243.9244009],
    [444264,"2019-10-24T18:36:36",12.04,243.9244009],
    [444265,"2019-10-24T18:38:11",14.71,240.747148],
    [444266,"2019-10-24T18:38:46",12.67,240.747148],
    [444267,"2019-10-24T18:40:44",13.37,245.0857471],
    [444268,"2019-10-24T18:40:50",13.32,245.0857471],
    [444269,"2019-10-24T18:42:48",13.25,243.8038834],
    [444270,"2019-10-24T18:42:53",13.47,243.8038834],
    [444271,"2019-10-24T18:44:52",12.73,248.0986538],
    [444272,"2019-10-24T18:44:58",13.78,248.0986538],
    [444273,"2019-10-24T18:46:58",11.53,250.1255291],
    [444274,"2019-10-24T18:47:03",11.54,250.1255291],
    [444275,"2019-10-24T18:49:03",12.51,246.7072413],
    [444276,"2019-10-24T18:49:09",12.72,246.7072413],
    [444277,"2019-10-24T18:51:05",11.61,250.0817005],
    [444278,"2019-10-24T18:51:10",11.51,250.0817005],
    [444279,"2019-10-24T18:53:06",12.17,247.2440933],
    [444280,"2019-10-24T18:53:11",12.03,247.2440933],
    [444281,"2019-10-24T18:55:07",11.49,261.147296],
    [444282,"2019-10-24T18:55:11",11.57,261.147296],
    [444283,"2019-10-24T18:57:10",12.45,256.6991632],
    [444284,"2019-10-24T18:57:19",11.26,256.6991632],
    [444285,"2019-10-24T18:59:13",11.27,259.5805991],
    [444286,"2019-10-24T18:59:20",11.12,259.5805991],
    [444287,"2019-10-24T19:00:34",10.65,259.5805991],
    [444288,"2019-10-24T19:01:21",10.34,254.6065525],
    [444289,"2019-10-24T19:03:18",10.07,254.6065525],
    [444290,"2019-10-24T19:03:22",10.14,263.5028484],
    [444291,"2019-10-24T19:05:18",12.68,260.5337552],
    [444292,"2019-10-24T19:05:23",12.43,260.5885525],
    [444293,"2019-10-24T19:07:23",12.39,257.2140933],
    [444294,"2019-10-24T19:07:28",11.02,257.2140933],
    [444295,"2019-10-24T19:09:26",11.43,252.3057821],
    [444296,"2019-10-24T19:09:31",11.5,255.000965],
    [444297,"2019-10-24T19:11:27",12.92,254.946183],
    [444298,"2019-10-24T19:11:33",12.81,257.6523193],
    [444299,"2019-10-24T19:13:31",10.44,257.7071166],
    [444300,"2019-10-24T19:13:41",10.9,257.7071166],
    [444301,"2019-10-24T19:15:35",11.82,259.2738135],
    [444302,"2019-10-24T19:15:45",11.84,256.6772565],
    [444303,"2019-10-24T19:17:44",10.84,262.5277552],
    [444304,"2019-10-24T19:17:51",10.83,262.5277552],
    [444305,"2019-10-24T19:19:51",10.86,255.2639067],
    [444306,"2019-10-24T19:19:56",11.79,255.2639067],
    [444307,"2019-10-24T19:21:48",9.85,261.6622565],
    [444308,"2019-10-24T19:21:58",10.11,261.6622565],
    [444309,"2019-10-24T19:23:58",7.91,270.5475991],
    [444310,"2019-10-24T19:24:24",10.43,257.2688601],
    [444311,"2019-10-24T19:26:01",9.66,273.1003426],
    [444312,"2019-10-24T19:26:28",8.77,273.1003426],
    [444313,"2019-10-24T19:28:25",8.51,264.6422727],
    [444314,"2019-10-24T19:28:30",8.59,264.6422727],
    [444315,"2019-10-24T19:30:28",9.14,274.8094942],
    [444316,"2019-10-24T19:30:33",9.04,286.3352377],
    [444317,"2019-10-24T19:32:30",7.38,287.5404126],
    [444318,"2019-10-24T19:32:36",8.14,290.213704],
    [444319,"2019-10-24T19:34:05",8.38,290.2465641],
    [444320,"2019-10-24T19:34:38",9.52,290.2465641],
    [444321,"2019-10-24T19:36:38",7.45,284.9000117],
    [444322,"2019-10-24T19:36:42",7.36,285.3053776],
    [444323,"2019-10-24T19:38:39",7.91,290.5971632],
    [444324,"2019-10-24T19:38:45",6.6,290.5971632],
    [444325,"2019-10-24T19:40:15",8.12,280.1012494],
    [444326,"2019-10-24T19:40:49",7.74,280.1012494],
    [444327,"2019-10-24T19:42:47",8.52,283.8044009],
    [444328,"2019-10-24T19:42:52",8.58,283.8044009],
    [444329,"2019-10-24T19:44:49",8.97,292.3829883],
    [444330,"2019-10-24T19:44:54",10.01,292.3829883],
    [444331,"2019-10-24T19:46:51",8.83,298.7594009],
    [444332,"2019-10-24T19:46:57",7.23,298.7594009],
    [444333,"2019-10-24T19:48:53",8.76,302.0133426],
    [444334,"2019-10-24T19:48:58",9.02,302.0133426],
    [444335,"2019-10-24T19:50:55",6.66,303.0760933],
    [444336,"2019-10-24T19:51:00",6.7,303.0760933],
    [444337,"2019-10-24T19:53:00",7.28,300.4028018],
    [444338,"2019-10-24T19:53:06",8.09,302.1448135],
    [444339,"2019-10-24T19:55:08",8.1,301.6408368],
    [444340,"2019-10-24T19:55:17",7.12,305.8589184],
    [444341,"2019-10-24T19:57:11",6.54,305.7822448],
    [444342,"2019-10-24T19:57:18",7.72,301.345035],
    [444343,"2019-10-24T19:59:12",6.45,308.083],
    [444344,"2019-10-24T19:59:31",9.52,296.4038484],
    [444345,"2019-10-24T20:01:24",7.09,296.4038484],
    [444346,"2019-10-24T20:01:57",8.4,296.4038484],
    [444347,"2019-10-24T20:03:31",8.36,292.1638601],
    [444348,"2019-10-24T20:04:00",7.05,292.1638601],
    [444349,"2019-10-24T20:05:36",7.73,294.3222215],
    [444350,"2019-10-24T20:06:03",7.6,294.3222215],
    [444351,"2019-10-24T20:08:02",6.56,296.0203893],
    [444352,"2019-10-24T20:08:08",6.26,296.0203893],
    [444353,"2019-10-24T20:09:44",6.16,299.8331049],
    [444354,"2019-10-24T20:10:09",5.96,299.8331049],
    [444355,"2019-10-24T20:12:06",7.13,284.1330933],
    [444356,"2019-10-24T20:12:12",7.07,284.1330933],
    [444357,"2019-10-24T20:13:46",8.09,292.207704],
    [444358,"2019-10-24T20:14:18",6.73,292.207704],
    [444359,"2019-10-24T20:16:15",5.73,289.4686924],
    [444360,"2019-10-24T20:16:20",6.96,289.4686924],
    [444361,"2019-10-24T20:17:51",6.7,274.349331],
    [444362,"2019-10-24T20:18:29",5.99,274.349331],
    [444363,"2019-10-24T20:20:24",5.37,288.8770583],
    [444364,"2019-10-24T20:20:36",7.53,291.2764242],
    [444365,"2019-10-24T20:22:26",6.77,291.2216574],
    [444366,"2019-10-24T20:22:39",5.72,291.2216574],
    [444367,"2019-10-24T20:24:31",5.62,280.4189883],
    [444368,"2019-10-24T20:24:45",7.16,280.4189883],
    [444369,"2019-10-24T20:26:40",6.99,294.8152448],
    [444370,"2019-10-24T20:26:46",7.02,294.8152448],
    [444371,"2019-10-24T20:28:42",5.12,283.4428484],
    [444372,"2019-10-24T20:28:48",5.4,283.4428484],
    [444373,"2019-10-24T20:30:43",5.14,280.6162098],
    [444374,"2019-10-24T20:30:49",5.98,280.6162098],
    [444375,"2019-10-24T20:32:48",4.06,282.237704],
    [444376,"2019-10-24T20:32:57",6.36,282.7416807],
    [444377,"2019-10-24T20:34:53",6.22,290.060296],
    [444378,"2019-10-24T20:34:59",5.15,290.060296],
    [444379,"2019-10-24T20:36:53",4.85,277.1869534],
    [444380,"2019-10-24T20:37:25",5.29,269.441035],
    [444381,"2019-10-24T20:39:03",6.63,269.3862377],
    [444382,"2019-10-24T20:39:30",5.85,269.3862377],
    [444383,"2019-10-24T20:41:07",6.49,287.4746924],
    [444384,"2019-10-24T20:41:37",5.62,279.8711982],
    [444385,"2019-10-24T20:43:35",5.77,279.8602448],
    [444386,"2019-10-24T20:43:40",5.85,279.8602448],
    [444387,"2019-10-24T20:45:37",5.37,290.8601049],
    [444388,"2019-10-24T20:45:42",5.27,290.8601049],
    [444389,"2019-10-24T20:47:13",7.14,298.5841166],
    [444390,"2019-10-24T20:47:47",5.09,298.5841166],
    [444391,"2019-10-24T20:49:42",7.83,307.2174709],
    [444392,"2019-10-24T20:49:48",7.33,307.2174709],
    [444393,"2019-10-24T20:51:41",7.36,304.095],
    [444394,"2019-10-24T20:51:48",6.49,304.095],
    [444395,"2019-10-24T20:53:45",6.9,312.312035],
    [444396,"2019-10-24T20:53:51",6.85,312.312035],
    [444397,"2019-10-24T20:55:48",8.07,315.3139883],
    [444398,"2019-10-24T20:55:55",7.8,315.3139883],
    [444399,"2019-10-24T20:57:54",7.88,341.7728251],
    [444400,"2019-10-24T20:58:00",7.95,341.7728251],
    [444401,"2019-10-24T20:59:56",9.92,312.826965],
    [444402,"2019-10-24T21:00:01",9.76,312.5968834],
    [444403,"2019-10-24T21:01:55",9.41,306.330035],
    [444404,"2019-10-24T21:02:02",9.44,306.330035],
    [444405,"2019-10-24T21:03:57",10.36,304.2483776],
    [444406,"2019-10-24T21:04:02",10.52,304.2483776],
    [444407,"2019-10-24T21:05:57",8.63,316.4862727],
    [444408,"2019-10-24T21:06:03",8.58,316.4862727],
    [444409,"2019-10-24T21:08:07",8.62,321.6027435],
    [444410,"2019-10-24T21:08:18",8.95,321.6027435],
    [444411,"2019-10-24T21:10:17",8.26,317.0998135],
    [444412,"2019-10-24T21:10:24",9.25,317.0998135],
    [444413,"2019-10-24T21:12:14",10.31,314.6566341],
    [444414,"2019-10-24T21:12:24",9.88,314.6566341],
    [444415,"2019-10-24T21:14:22",8.4,321.1973776],
    [444416,"2019-10-24T21:14:28",9.57,321.1973776],
    [444417,"2019-10-24T21:16:15",10.55,308.1049067],
    [444418,"2019-10-24T21:16:28",8.26,308.1049067],
    [444419,"2019-10-24T21:18:17",7.27,313.7691982],
    [444420,"2019-10-24T21:18:29",8.59,313.7691982],
    [444421,"2019-10-24T21:20:29",7,318.7870583],
    [444422,"2019-10-24T21:20:35",7.42,318.7870583],
    [444423,"2019-10-24T21:22:36",7.49,313.2432843],
    [444424,"2019-10-24T21:23:08",8.09,313.2432843],
    [444425,"2019-10-24T21:24:43",9.54,311.7751982],
    [444426,"2019-10-24T21:25:18",9.07,311.7751982],
    [444427,"2019-10-24T21:27:14",8.33,320.0360466],
    [444428,"2019-10-24T21:27:20",8.32,320.0360466],
    [444429,"2019-10-24T21:29:20",9.18,310.7014942],
    [444430,"2019-10-24T21:29:25",9.57,310.7014942],
    [444431,"2019-10-24T21:31:21",9.02,312.2901282],
    [444432,"2019-10-24T21:31:26",9.75,312.2901282],
    [444433,"2019-10-24T21:33:25",9.03,318.9952332],
    [444434,"2019-10-24T21:33:38",11.15,318.9952332],
    [444435,"2019-10-24T21:35:28",9.28,315.4235525],
    [444436,"2019-10-24T21:35:43",9.24,315.4235525],
    [444437,"2019-10-24T21:37:40",9.14,312.8707785],
    [444438,"2019-10-24T21:37:47",9.72,312.8707785],
    [444439,"2019-10-24T21:39:45",8.99,318.0968135],
    [444440,"2019-10-24T21:39:55",9.46,318.0968135],
    [444441,"2019-10-24T21:41:51",9.57,309.6716341],
    [444442,"2019-10-24T21:41:59",8.61,309.6716341],
    [444443,"2019-10-24T21:43:59",9.62,306.5382098],
    [444444,"2019-10-24T21:44:26",10.04,306.5382098],
    [444445,"2019-10-24T21:46:05",8.98,312.3668018],
    [444446,"2019-10-24T21:46:33",9.17,312.3668018],
    [444447,"2019-10-24T21:48:30",7.88,314.6347273],
    [444448,"2019-10-24T21:48:35",10.68,314.6347273],
    [444449,"2019-10-24T21:50:31",6.51,311.0959067],
    [444450,"2019-10-24T21:50:36",6.55,311.0959067],
    [444451,"2019-10-24T21:52:36",5.51,329.1076574],
    [444452,"2019-10-24T21:52:46",5.21,329.1076574],
    [444453,"2019-10-24T21:54:43",5.96,313.8020583],
    [444454,"2019-10-24T21:54:55",4.67,313.8020583],
    [444455,"2019-10-24T21:56:51",2.95,219.8649301],
    [444456,"2019-10-24T21:56:56",3.22,219.8649301],
    [444457,"2019-10-24T21:58:52",6.02,317.9653426],
    [444458,"2019-10-24T21:58:58",5.44,317.9653426],
    [444459,"2019-10-24T22:00:58",6.44,340.3595058],
    [444460,"2019-10-24T22:01:02",6.31,340.3595058],
    [444461,"2019-10-24T22:02:57",7.88,335.002],
    [444462,"2019-10-24T22:03:06",6.74,335.002],
    [444463,"2019-10-24T22:05:02",6.52,13.10247276],
    [444464,"2019-10-24T22:05:08",5.74,13.10247276],
    [444465,"2019-10-24T22:07:06",4.89,33.0643852],
    [444466,"2019-10-24T22:07:13",4.87,33.0643852],
    [444467,"2019-10-24T22:09:09",4.21,323.9911865],
    [444468,"2019-10-24T22:09:15",5.31,323.9911865],
    [444469,"2019-10-24T22:11:10",6.87,328.7570583],
    [444470,"2019-10-24T22:11:15",5.73,328.7570583],
    [444471,"2019-10-24T22:13:14",7.69,314.0430933],
    [444472,"2019-10-24T22:13:20",7.66,314.0430933],
    [444473,"2019-10-24T22:15:14",8.89,329.3596457],
    [444474,"2019-10-24T22:15:20",8.88,329.3596457],
    [444475,"2019-10-24T22:17:15",10.99,331.4522565],
    [444476,"2019-10-24T22:17:21",10.89,331.4522565],
    [444477,"2019-10-24T22:19:18",10.9,338.3764592],
    [444478,"2019-10-24T22:19:24",9.87,338.3764592],
    [444479,"2019-10-24T22:21:23",9.73,326.270035],
    [444480,"2019-10-24T22:21:27",9.06,326.270035],
    [444481,"2019-10-24T22:23:25",9.82,323.0270466],
    [444482,"2019-10-24T22:23:28",9.87,323.0270466],
    [444483,"2019-10-24T22:25:24",10.14,325.7770117],
    [444484,"2019-10-24T22:25:30",10.13,325.7770117],
    [444485,"2019-10-24T22:27:30",11.91,320.8358251],
    [444486,"2019-10-24T22:27:32",12.1,320.8358251],
    [444487,"2019-10-24T22:29:30",10.62,317.373739],
    [444488,"2019-10-24T22:29:35",10.73,317.373739],
    [444489,"2019-10-24T22:31:30",11.13,326.6425408],
    [444490,"2019-10-24T22:31:35",10.07,326.6425408],
    [444491,"2019-10-24T22:33:35",9.77,325.4045058],
    [444492,"2019-10-24T22:33:40",9.96,325.4045058],
    [444493,"2019-10-24T22:35:34",10.06,319.0828601],
    [444494,"2019-10-24T22:35:40",10.13,319.0828601],
    [444495,"2019-10-24T22:37:39",8.57,333.0518135],
    [444496,"2019-10-24T22:37:45",7.74,333.0518135],
    [444497,"2019-10-24T22:39:39",8.04,339.8664825],
    [444498,"2019-10-24T22:39:45",9.79,339.8664825],
    [444499,"2019-10-24T22:41:45",8.23,356.5963543],
    [444500,"2019-10-24T22:42:07",6.54,356.5963543],
    [444501,"2019-10-24T22:43:46",7.94,353.9669067],
    [444502,"2019-10-24T22:44:14",6.97,353.9669067],
    [444503,"2019-10-24T22:46:13",6.17,358.8204359],
    [444504,"2019-10-24T22:46:19",7.39,358.8204359],
    [444505,"2019-10-24T22:47:50",6.23,353.6601516],
    [444506,"2019-10-24T22:48:24",4.27,353.6163076],
    [444507,"2019-10-24T22:50:23",8.23,326.7411516],
    [444508,"2019-10-24T22:50:29",8.33,326.7411516],
    [444509,"2019-10-24T22:52:27",8.03,329.3048484],
    [444510,"2019-10-24T22:52:34",7.3,317.2751282],
    [444511,"2019-10-24T22:54:33",5.04,341.7180583],
    [444512,"2019-10-24T22:54:38",5.34,341.7180583],
    [444513,"2019-10-24T22:56:41",5.35,7.383417797],
    [444514,"2019-10-24T22:56:50",5.94,7.383417797],
    [444515,"2019-10-24T22:58:44",5.79,353.2985991],
    [444516,"2019-10-24T22:58:54",6.31,353.2985991],
    [444517,"2019-10-24T23:00:44",3.71,356.0704709],
    [444518,"2019-10-24T23:00:58",2.94,356.0704709],
    [444519,"2019-10-24T23:02:56",6.28,286.1928135],
    [444520,"2019-10-24T23:03:01",6.14,286.1928135],
    [444521,"2019-10-24T23:05:01",9.54,297.116],
    [444522,"2019-10-24T23:05:06",8.51,297.116],
    [444523,"2019-10-24T23:07:00",10.98,290.1260466],
    [444524,"2019-10-24T23:07:06",11.09,290.1260466],
    [444525,"2019-10-24T23:08:55",12.14,296.6448834],
    [444526,"2019-10-24T23:09:06",9.74,296.6448834],
    [444527,"2019-10-24T23:11:00",11.32,289.819261],
    [444528,"2019-10-24T23:11:08",10.42,289.819261],
    [444529,"2019-10-24T23:13:04",10.36,300.107],
    [444530,"2019-10-24T23:13:34",10.91,295.1877506],
    [444531,"2019-10-24T23:15:13",8.57,299.5811166],
    [444532,"2019-10-24T23:15:49",9.27,299.5811166],
    [444533,"2019-10-24T23:17:47",10.62,288.0991865],
    [444534,"2019-10-24T23:17:53",10.58,288.0991865],
    [444535,"2019-10-24T23:19:47",9.85,281.481739],
    [444536,"2019-10-24T23:19:56",9.78,281.481739],
    [444537,"2019-10-24T23:21:54",10.52,278.3921282],
    [444538,"2019-10-24T23:21:58",10.33,278.3921282],
    [444539,"2019-10-24T23:23:53",8.87,282.2048135],
    [444540,"2019-10-24T23:23:59",8.11,282.2048135],
    [444541,"2019-10-24T23:25:57",9.97,285.0095758],
    [444542,"2019-10-24T23:26:02",9.99,285.0095758],
    [444543,"2019-10-24T23:28:02",7.97,289.819261],
    [444544,"2019-10-24T23:28:06",8.98,289.819261],
    [444545,"2019-10-24T23:30:03",8.53,290.7286341],
    [444546,"2019-10-24T23:30:13",9.14,295.9217785],
    [444547,"2019-10-24T23:32:13",10.16,306.253331],
    [444548,"2019-10-24T23:32:18",8.06,306.253331],
    [444549,"2019-10-24T23:34:15",9.19,295.8341516],
    [444550,"2019-10-24T23:34:24",10.29,295.8341516],
    [444551,"2019-10-24T23:36:18",10.41,279.0713893],
    [444552,"2019-10-24T23:36:27",9.21,279.0713893],
    [444553,"2019-10-24T23:38:24",8.48,271.0844359],
    [444554,"2019-10-24T23:38:32",8.45,271.0844359],
    [444555,"2019-10-24T23:40:26",7.72,274.7327902],
    [444556,"2019-10-24T23:40:34",7.88,274.7327902],
    [444557,"2019-10-24T23:42:31",8,276.2009067],
    [444558,"2019-10-24T23:43:01",7.46,276.2009067],
    [444559,"2019-10-24T23:44:42",9.25,278.3592377],
    [444560,"2019-10-24T23:45:02",8.54,278.3592377],
    [444561,"2019-10-24T23:47:02",7.71,291.8571049],
    [444562,"2019-10-24T23:47:07",7.66,291.8571049],
    [444563,"2019-10-24T23:48:42",8.2,283.5085991],
    [444564,"2019-10-24T23:49:14",7.28,283.5085991],
    [444565,"2019-10-24T23:51:25",7.33,290.0712494],
    [444566,"2019-10-24T23:51:32",7.43,290.0712494],
    [444567,"2019-10-24T23:53:32",10.42,279.4658018],
    [444568,"2019-10-24T23:53:45",10.35,279.4658018],
    [444569,"2019-10-24T23:55:42",9.28,266.8225408],
    [444570,"2019-10-24T23:55:46",8.57,266.8225408],
    [444571,"2019-10-24T23:57:52",8.51,279.4658018],
    [444572,"2019-10-24T23:58:18",10.14,279.4658018],
    [444573,"2019-10-24T23:59:57",8.49,291.3202377],
    [444574,"2019-10-25T00:00:25",8.84,291.3202377],
    [444575,"2019-10-25T00:01:57",8.75,299.6906807],
    [444576,"2019-10-25T00:02:37",7.49,271.029669],
    [444577,"2019-10-25T00:04:35",9.86,272.6621166],
    [444578,"2019-10-25T00:04:41",9.87,272.6621166],
    [444579,"2019-10-25T00:06:37",8.17,272.5744592],
    [444580,"2019-10-25T00:06:43",7.08,270.6681166],
    [444581,"2019-10-25T00:08:38",7.63,270.7886341],
    [444582,"2019-10-25T00:08:44",7.78,270.7886341],
    [444583,"2019-10-25T00:10:40",5.87,279.2138135],
    [444584,"2019-10-25T00:10:45",7.36,279.2138135],
    [444585,"2019-10-25T00:12:43",10.8,277.2088601],
    [444586,"2019-10-25T00:12:49",9.73,276.420035],
    [444587,"2019-10-25T00:14:45",8.34,276.420035],
    [444588,"2019-10-25T00:14:50",8.35,288.2635175],
    [444589,"2019-10-25T00:16:46",7.12,285.1410466],
    [444590,"2019-10-25T00:16:59",6.66,285.0862494],
    [444591,"2019-10-25T00:18:56",7.5,280.090296],
    [444592,"2019-10-25T00:19:06",6.28,287.3979883],
    [444593,"2019-10-25T00:20:58",7.55,289.063296],
    [444594,"2019-10-25T00:21:10",7.01,289.063296],
    [444595,"2019-10-25T00:22:59",7.17,285.4478018],
    [444596,"2019-10-25T00:23:28",3.51,285.5135525],
    [444597,"2019-10-25T00:25:03",5.3,269.0247157],
    [444598,"2019-10-25T00:25:42",4.51,245.1953112],
    [444599,"2019-10-25T00:27:41",3.89,285.4258951],
    [444600,"2019-10-25T00:27:47",2.86,285.4258951],
    [444601,"2019-10-25T00:29:45",4.58,291.6598834],
    [444602,"2019-10-25T00:29:50",4.54,291.6598834],
    [444603,"2019-10-25T00:31:47",4.19,310.7124475],
    [444604,"2019-10-25T00:31:51",4.23,310.7124475],
    [444605,"2019-10-25T00:33:56",4.31,347.1960816],
    [444606,"2019-10-25T00:34:01",4.39,347.1960816],
    [444607,"2019-10-25T00:35:57",3.15,293.5333659],
    [444608,"2019-10-25T00:36:02",3.17,293.5333659],
    [444609,"2019-10-25T00:37:58",3.32,304.9933893],
    [444610,"2019-10-25T00:38:04",4.8,304.9933893],
    [444611,"2019-10-25T00:40:10",4.82,289.9178718],
    [444612,"2019-10-25T00:40:15",5.37,289.9178718],
    [444613,"2019-10-25T00:42:04",4.57,276.6391632],
    [444614,"2019-10-25T00:42:16",5.26,276.6391632],
    [444615,"2019-10-25T00:44:14",7.34,283.9687623],
    [444616,"2019-10-25T00:44:18",7.33,283.9687623],
    [444617,"2019-10-25T00:46:15",8.22,296.5462727],
    [444618,"2019-10-25T00:46:20",8.1,296.5462727],
    [444619,"2019-10-25T00:48:15",6.11,298.3321282],
    [444620,"2019-10-25T00:48:24",7.21,298.3321282],
    [444621,"2019-10-25T00:50:22",7.27,300.7095874],
    [444622,"2019-10-25T00:50:39",7.49,300.7095874],
    [444623,"2019-10-25T00:52:38",6.03,304.3250816],
    [444624,"2019-10-25T00:52:44",7.14,304.3250816],
    [444625,"2019-10-25T00:54:29",5.53,301.783261],
    [444626,"2019-10-25T00:54:46",6.34,301.783261],
    [444627,"2019-10-25T00:56:41",5.25,290.7176807],
    [444628,"2019-10-25T00:56:46",4.42,290.7176807],
    [444629,"2019-10-25T00:58:46",6.31,315.1606107],
    [444630,"2019-10-25T00:58:52",6.28,315.1606107],
    [444631,"2019-10-25T01:00:58",6.32,325.6126807],
    [444632,"2019-10-25T01:01:15",6.77,325.6126807],
    [444633,"2019-10-25T01:03:15",7.37,329.3596457],
    [444634,"2019-10-25T01:03:25",7.15,329.3596457],
    [444635,"2019-10-25T01:05:20",8.79,345.6731982],
    [444636,"2019-10-25T01:05:25",8.14,345.6731982],
    [444637,"2019-10-25T01:07:01",8.78,347.2289417],
    [444638,"2019-10-25T01:07:27",9.04,347.2289417],
    [444639,"2019-10-25T01:09:05",9.47,346.133331],
    [444640,"2019-10-25T01:09:39",8.14,346.133331],
    [444641,"2019-10-25T01:11:34",8.61,330.3456924],
    [444642,"2019-10-25T01:11:40",8.74,330.3456924],
    [444643,"2019-10-25T01:13:37",9.35,343.975],
    [444644,"2019-10-25T01:13:44",8.4,343.975],
    [444645,"2019-10-25T01:15:44",8.49,342.5178368],
    [444646,"2019-10-25T01:15:54",8.98,342.5178368],
    [444647,"2019-10-25T01:17:53",9.49,346.2757552],
    [444648,"2019-10-25T01:18:02",9.11,346.2757552],
    [444649,"2019-10-25T01:19:58",8.79,343.1752215],
    [444650,"2019-10-25T01:20:11",9.91,343.1752215],
    [444651,"2019-10-25T01:22:10",8.54,358.3602727],
    [444652,"2019-10-25T01:22:14",3.81,358.3602727],
    [444653,"2019-10-25T01:24:13",7.78,3.647406614],
    [444654,"2019-10-25T01:24:19",7.5,3.647406614],
    [444655,"2019-10-25T01:26:18",7.24,53.35497668],
    [444656,"2019-10-25T01:26:23",7.15,53.35497668],
    [444657,"2019-10-25T01:28:19",8.22,6.123472757],
    [444658,"2019-10-25T01:28:24",8.71,6.123472757],
    [444659,"2019-10-25T01:30:23",7.08,356.103331],
    [444660,"2019-10-25T01:30:28",7.21,356.103331],
    [444661,"2019-10-25T01:32:47",7.29,357.4180699],
    [444662,"2019-10-25T01:32:52",7.39,357.4180699],
    [444663,"2019-10-25T01:35:03",7.43,348.7408718],
    [444664,"2019-10-25T01:35:19",6.71,348.7408718],
    [444665,"2019-10-25T01:37:18",5.19,352.8603426],
    [444666,"2019-10-25T01:37:24",6.19,352.8603426],
    [444667,"2019-10-25T01:39:13",5.04,5.159340471],
    [444668,"2019-10-25T01:39:24",5.66,5.159340471],
    [444669,"2019-10-25T01:41:12",5.31,345.2787552],
    [444670,"2019-10-25T01:41:28",4.68,345.2787552],
    [444671,"2019-10-25T01:43:26",2.98,324.6047273],
    [444672,"2019-10-25T01:43:33",3.01,324.6047273],
    [444673,"2019-10-25T01:45:30",5.16,9.081604093],
    [444674,"2019-10-25T01:45:35",5.65,9.081604093],
    [444675,"2019-10-25T01:47:34",3.65,5.652362836],
    [444676,"2019-10-25T01:47:38",3.68,5.652362836],
    [444677,"2019-10-25T01:49:37",5.62,359.006704],
    [444678,"2019-10-25T01:49:55",5.97,359.006704],
    [444679,"2019-10-25T01:51:59",5.98,340.8087157],
    [444680,"2019-10-25T01:52:05",4.73,340.8087157],
    [444681,"2019-10-25T01:53:37",3.85,52.05121009],
    [444682,"2019-10-25T01:54:12",3.29,52.05121009],
    [444683,"2019-10-25T01:56:06",4.01,317.4504126],
    [444684,"2019-10-25T01:56:15",3.56,317.4504126],
    [444685,"2019-10-25T01:58:15",3.96,290.6519301],
    [444686,"2019-10-25T01:58:22",3.89,290.6519301],
    [444687,"2019-10-25T02:00:19",3.39,359.006704],
    [444688,"2019-10-25T02:00:24",2.74,359.006704],
    [444689,"2019-10-25T02:02:21",4.13,295.3411282],
    [444690,"2019-10-25T02:02:25",3.74,295.3411282],
    [444691,"2019-10-25T02:04:24",4.48,350.9978135],
    [444692,"2019-10-25T02:04:36",4.65,350.9978135],
    [444693,"2019-10-25T02:06:33",4.31,347.4699767],
    [444694,"2019-10-25T02:06:44",5.08,347.4699767],
    [444695,"2019-10-25T02:08:36",4.77,345.136331],
    [444696,"2019-10-25T02:08:46",5.5,345.136331],
    [444697,"2019-10-25T02:10:46",6.02,339.3515525],
    [444698,"2019-10-25T02:10:51",5.96,339.3515525],
    [444699,"2019-10-25T02:12:50",5.69,332.5697435],
    [444700,"2019-10-25T02:12:55",5.45,332.5697435],
    [444701,"2019-10-25T02:14:55",5.14,348.7080117],
    [444702,"2019-10-25T02:15:24",5.77,348.7080117],
    [444703,"2019-10-25T02:17:03",5.55,319.9812494],
    [444704,"2019-10-25T02:17:26",6.03,319.9812494],
    [444705,"2019-10-25T02:19:23",6.42,270.0107623],
    [444706,"2019-10-25T02:19:28",6.35,270.0107623],
    [444707,"2019-10-25T02:20:55",5.68,342.6383543],
    [444708,"2019-10-25T02:21:38",6.79,342.6383543],
    [444709,"2019-10-25T02:23:36",5.64,314.1636107],
    [444710,"2019-10-25T02:23:41",5.69,314.1636107],
    [444711,"2019-10-25T02:25:44",5.68,328.6036807],
    [444712,"2019-10-25T02:25:49",5.59,328.6036807],
    [444713,"2019-10-25T02:27:49",2.75,327.4642565],
    [444714,"2019-10-25T02:27:55",5.42,327.4642565],
    [444715,"2019-10-25T02:29:55",6.78,329.4034592],
    [444716,"2019-10-25T02:30:02",6.8,329.4034592],
    [444717,"2019-10-25T02:31:53",7.71,358.4479301],
    [444718,"2019-10-25T02:32:03",7.62,358.4479301],
    [444719,"2019-10-25T02:33:54",6.79,9.870439686],
    [444720,"2019-10-25T02:34:05",6.88,9.870439686],
    [444721,"2019-10-25T02:36:03",8.05,4.052780157],
    [444722,"2019-10-25T02:36:10",8.04,4.052780157],
    [444723,"2019-10-25T02:37:59",8.1,358.9190466],
    [444724,"2019-10-25T02:38:10",9.61,358.9190466],
    [444725,"2019-10-25T02:40:06",7.07,348.6532448],
    [444726,"2019-10-25T02:40:11",6.99,348.6532448],
    [444727,"2019-10-25T02:42:07",7.36,342.8684359],
    [444728,"2019-10-25T02:42:12",7.23,342.8684359],
    [444729,"2019-10-25T02:44:09",8.64,340.7539184],
    [444730,"2019-10-25T02:44:13",8.08,340.7539184],
    [444731,"2019-10-25T02:46:13",7.72,350.636261],
    [444732,"2019-10-25T02:46:18",7.74,350.636261],
    [444733,"2019-10-25T02:48:17",6.73,341.6742448],
    [444734,"2019-10-25T02:48:23",7.53,341.6742448],
    [444735,"2019-10-25T02:50:18",7.33,336.0647506],
    [444736,"2019-10-25T02:50:24",7.88,336.0647506],
    [444737,"2019-10-25T02:51:38",7.21,340.3814126],
    [444738,"2019-10-25T02:52:24",8.48,340.3814126],
    [444739,"2019-10-25T02:54:18",7.58,330.9811399],
    [444740,"2019-10-25T02:54:27",8.2,330.9811399],
    [444741,"2019-10-25T02:56:26",8.76,67.83886771],
    [444742,"2019-10-25T02:56:32",8.67,67.83886771],
    [444743,"2019-10-25T02:58:32",9.15,318.1516107],
    [444744,"2019-10-25T02:58:37",9.4,318.1516107],
    [444745,"2019-10-25T03:00:35",7.6,300.5233193],
    [444746,"2019-10-25T03:00:43",7.61,300.5233193],
    [444747,"2019-10-25T03:02:41",7.3,308.1268135],
    [444748,"2019-10-25T03:02:46",6.98,308.1268135],
    [444749,"2019-10-25T03:04:46",7.71,310.2742215],
    [444750,"2019-10-25T03:04:53",6.45,310.2742215],
    [444751,"2019-10-25T03:06:50",7.69,313.9992494],
    [444752,"2019-10-25T03:06:55",5.56,313.9992494],
    [444753,"2019-10-25T03:08:51",6.13,315.138704],
    [444754,"2019-10-25T03:08:56",5.81,315.138704],
    [444755,"2019-10-25T03:10:53",5.64,334.9143426],
    [444756,"2019-10-25T03:10:59",5.54,334.9143426],
    [444757,"2019-10-25T03:12:53",6.66,5.257945039],
    [444758,"2019-10-25T03:13:00",6.94,5.257945039],
    [444759,"2019-10-25T03:14:56",6.12,13.47497764],
    [444760,"2019-10-25T03:15:00",6.1,13.47497764],
    [444761,"2019-10-25T03:16:57",6.6,3.307769212],
    [444762,"2019-10-25T03:17:01",6.67,3.307769212],
    [444763,"2019-10-25T03:18:58",7.15,17.05760504],
    [444764,"2019-10-25T03:19:27",8.17,17.05760504],
    [444765,"2019-10-25T03:21:08",7.19,352.0386574],
    [444766,"2019-10-25T03:21:31",8.77,352.0386574],
    [444767,"2019-10-25T03:23:07",7.61,22.51371401],
    [444768,"2019-10-25T03:23:38",8.99,22.51371401],
    [444769,"2019-10-25T03:25:37",8.32,113.909035],
    [444770,"2019-10-25T03:25:43",8.39,113.909035],
    [444771,"2019-10-25T03:27:08",8.42,352.9370466],
    [444772,"2019-10-25T03:27:48",7.66,352.9370466],
    [444773,"2019-10-25T03:29:46",8.51,330.6414942],
    [444774,"2019-10-25T03:29:51",8.66,330.6414942],
    [444775,"2019-10-25T03:31:16",8.09,352.0605641],
    [444776,"2019-10-25T03:31:51",8.9,352.0605641],
    [444777,"2019-10-25T03:33:50",7.62,355.939],
    [444778,"2019-10-25T03:33:56",7.87,355.939],
    [444779,"2019-10-25T03:35:54",8.16,359.006704],
    [444780,"2019-10-25T03:35:59",8.06,9.092560314],
    [444781,"2019-10-25T03:37:53",10.57,9.092560314],
    [444782,"2019-10-25T03:37:59",10.6,9.399329764],
    [444783,"2019-10-25T03:39:58",9.09,10.9003074],
    [444784,"2019-10-25T03:40:02",9.13,10.9003074],
    [444785,"2019-10-25T03:42:01",8.93,5.466109921],
    [444786,"2019-10-25T03:42:06",9.87,5.466109921],
    [444787,"2019-10-25T03:44:17",9.94,357.1989417],
    [444788,"2019-10-25T03:44:20",9.55,357.1989417],
    [444789,"2019-10-25T03:46:20",10.65,9.738966928],
    [444790,"2019-10-25T03:46:52",9.69,9.67323055],
    [444791,"2019-10-25T03:48:48",8.92,16.67414204],
    [444792,"2019-10-25T03:48:53",10.23,16.67414204],
    [444793,"2019-10-25T03:50:52",10.69,5.926263621],
    [444794,"2019-10-25T03:50:56",10.66,5.926263621],
    [444795,"2019-10-25T03:52:54",10.4,355.018704],
    [444796,"2019-10-25T03:53:01",10.41,355.018704],
    [444797,"2019-10-25T03:55:00",12.03,16.27972567],
    [444798,"2019-10-25T03:55:05",12.51,16.27972567],
    [444799,"2019-10-25T03:57:04",9.24,5.948175589],
    [444800,"2019-10-25T03:57:09",9.4,5.948175589],
    [444801,"2019-10-25T03:59:08",9.74,9.5965389],
    [444802,"2019-10-25T03:59:12",9.69,9.5965389],
    [444803,"2019-10-25T04:01:08",8.92,16.1920778],
    [444804,"2019-10-25T04:01:12",9.49,16.25781323],
    [444805,"2019-10-25T04:03:10",8.49,22.3274611],
    [444806,"2019-10-25T04:03:15",9.15,22.18503307],
    [444807,"2019-10-25T04:05:11",9.78,23.68601166],
    [444808,"2019-10-25T04:05:16",8.04,23.52167119],
    [444809,"2019-10-25T04:07:14",9.59,9.98],
    [444810,"2019-10-25T04:07:19",9.65,26.20590079],
    [444811,"2019-10-25T04:09:18",10.45,7.975043778],
    [444812,"2019-10-25T04:09:24",9.23,8.128428979],
    [444813,"2019-10-25T04:11:22",9.72,27.78357197],
    [444814,"2019-10-25T04:11:25",10.65,36.515537],
    [444815,"2019-10-25T04:13:23",8.6,20.97986771],
    [444816,"2019-10-25T04:13:27",8.61,23.7846148],
    [444817,"2019-10-25T04:15:24",8.09,23.4011537],
    [444818,"2019-10-25T04:15:29",8.11,21.75774709],
    [444819,"2019-10-25T04:17:23",8.98,35.27750583],
    [444820,"2019-10-25T04:17:29",9.14,35.32133072],
    [444821,"2019-10-25T04:19:23",7.87,35.32133072],
    [444822,"2019-10-25T04:19:29",7.88,45.07221009],
    [444823,"2019-10-25T04:21:27",9.02,357.2427552],
    [444824,"2019-10-25T04:21:31",8.89,357.2865991],
    [444825,"2019-10-25T04:23:28",10.11,357.2865991],
    [444826,"2019-10-25T04:23:36",9.91,17.38628599],
    [444827,"2019-10-25T04:25:33",11.03,19.1830778],
    [444828,"2019-10-25T04:25:43",10.52,23.43402141],
    [444829,"2019-10-25T04:27:40",11.02,23.43402141],
    [444830,"2019-10-25T04:27:54",10.91,17.37532881],
    [444831,"2019-10-25T04:29:48",9.71,17.37532881],
    [444832,"2019-10-25T04:30:17",9.92,356.6730583],
    [444833,"2019-10-25T04:32:15",10.06,359.006704],
    [444834,"2019-10-25T04:32:21",10.12,11.53575779],
    [444835,"2019-10-25T04:34:18",9.18,11.54671401],
    [444836,"2019-10-25T04:34:24",8.57,358.1521282],
    [444837,"2019-10-25T04:36:20",9.15,355.8403893],
    [444838,"2019-10-25T04:36:25",9.66,346.7797623],
    [444839,"2019-10-25T04:38:36",9.66,355.7527623],
    [444840,"2019-10-25T04:38:46",9.79,355.7527623],
    [444841,"2019-10-25T04:40:45",9.59,357.8782332],
    [444842,"2019-10-25T04:40:51",9.63,357.8782332],
    [444843,"2019-10-25T04:42:48",10.35,355.018704],
    [444844,"2019-10-25T04:42:52",10.38,355.018704],
    [444845,"2019-10-25T04:44:52",9.8,13.5845389],
    [444846,"2019-10-25T04:44:57",11.11,13.5845389],
    [444847,"2019-10-25T04:46:52",9.86,359.006704],
    [444848,"2019-10-25T04:46:58",9.71,15.55662646],
    [444849,"2019-10-25T04:48:56",8.68,356.8702494],
    [444850,"2019-10-25T04:49:02",8.83,339.0338135],
    [444851,"2019-10-25T04:50:57",8.47,355.2378018],
    [444852,"2019-10-25T04:51:02",8.3,356.4429767],
    [444853,"2019-10-25T04:53:01",7.65,352.4549767],
    [444854,"2019-10-25T04:53:05",7.91,352.4549767],
    [444855,"2019-10-25T04:55:01",8.6,335.8127623],
    [444856,"2019-10-25T04:55:06",8.45,335.8127623],
    [444857,"2019-10-25T04:57:05",6.94,336.1523776],
    [444858,"2019-10-25T04:57:10",7.03,345.2349417],
    [444859,"2019-10-25T04:59:05",6.7,344.6871516],
    [444860,"2019-10-25T04:59:10",6.68,344.6871516],
    [444861,"2019-10-25T05:01:09",7.09,346.724965],
    [444862,"2019-10-25T05:01:15",6.1,346.724965],
    [444863,"2019-10-25T05:03:11",6.28,356.8045291],
    [444864,"2019-10-25T05:03:15",6.29,356.8045291],
    [444865,"2019-10-25T05:05:14",6.17,332.1315175],
    [444866,"2019-10-25T05:05:18",6.04,332.1315175],
    [444867,"2019-10-25T05:07:17",7.91,349.7269184],
    [444868,"2019-10-25T05:07:26",7.01,328.3955058],
    [444869,"2019-10-25T05:09:17",4.62,320.9015758],
    [444870,"2019-10-25T05:09:37",7.75,330.1484709],
    [444871,"2019-10-25T05:11:35",7.55,311.8409184],
    [444872,"2019-10-25T05:11:40",7.64,311.8409184],
    [444873,"2019-10-25T05:13:40",7.27,311.8190117],
    [444874,"2019-10-25T05:14:09",8.38,315.8289184],
    [444875,"2019-10-25T05:16:08",7.75,330.2908951],
    [444876,"2019-10-25T05:16:14",7.5,343.1861749],
    [444877,"2019-10-25T05:18:11",8,326.3028951],
    [444878,"2019-10-25T05:18:16",7.69,318.4364592],
    [444879,"2019-10-25T05:19:51",7.17,318.4364592],
    [444880,"2019-10-25T05:20:21",5.75,339.2419883],
    [444881,"2019-10-25T05:21:54",6.48,339.2419883],
    [444882,"2019-10-25T05:22:21",6.96,321.4274592],
    [444883,"2019-10-25T05:23:54",6.66,331.2221749],
    [444884,"2019-10-25T05:24:31",7.6,319.8278718],
    [444885,"2019-10-25T05:26:29",8.29,312.2134242],
    [444886,"2019-10-25T05:26:35",7.14,312.5749767],
    [444887,"2019-10-25T05:28:33",7.32,312.5749767],
    [444888,"2019-10-25T05:28:49",6.9,304.0840466],
    [444889,"2019-10-25T05:30:49",7.81,319.9045758],
    [444890,"2019-10-25T05:30:53",8.57,319.9045758],
    [444891,"2019-10-25T05:32:51",8.43,306.6039301],
    [444892,"2019-10-25T05:32:54",7.63,306.6039301],
    [444893,"2019-10-25T05:34:54",7.01,311.315035],
    [444894,"2019-10-25T05:35:27",7.43,330.2908951],
    [444895,"2019-10-25T05:37:05",5.08,312.8379184],
    [444896,"2019-10-25T05:37:33",6.66,327.7381516],
    [444897,"2019-10-25T05:39:32",7.24,345.8594359],
    [444898,"2019-10-25T05:39:37",6.91,345.8594359],
    [444899,"2019-10-25T05:41:04",9.03,344.6433076],
    [444900,"2019-10-25T05:41:37",7.92,344.6433076],
    [444901,"2019-10-25T05:43:35",10.04,332.7450583],
    [444902,"2019-10-25T05:43:41",10.02,343.7668251],
    [444903,"2019-10-25T05:45:38",8.3,344.4242098],
    [444904,"2019-10-25T05:45:42",9.15,344.4242098],
    [444905,"2019-10-25T05:47:38",8.81,327.0588601],
    [444906,"2019-10-25T05:47:44",8.8,327.0588601],
    [444907,"2019-10-25T05:49:39",8.66,345.727965],
    [444908,"2019-10-25T05:49:45",8.33,345.727965],
    [444909,"2019-10-25T05:51:41",7.59,349.5406807],
    [444910,"2019-10-25T05:51:47",8.2,349.5406807],
    [444911,"2019-10-25T05:53:46",7.71,345.6403076],
    [444912,"2019-10-25T05:53:52",7.65,345.6403076],
    [444913,"2019-10-25T05:55:42",8.9,353.6382448],
    [444914,"2019-10-25T05:55:53",9.21,353.6382448],
    [444915,"2019-10-25T05:57:51",8.03,4.129472757],
    [444916,"2019-10-25T05:57:57",8.45,4.129472757],
    [444917,"2019-10-25T05:59:56",6.45,342.7807785],
    [444918,"2019-10-25T05:59:58",6.57,342.7807785],
    [444919,"2019-10-25T06:01:56",6.96,338.0587506],
    [444920,"2019-10-25T06:02:08",6.89,338.0587506],
    [444921,"2019-10-25T06:04:06",6.57,342.1562843],
    [444922,"2019-10-25T06:04:11",6.54,342.1562843],
    [444923,"2019-10-25T06:06:10",6.17,347.6781516],
    [444924,"2019-10-25T06:06:15",7.01,347.6781516],
    [444925,"2019-10-25T06:08:14",6.77,330.7839184],
    [444926,"2019-10-25T06:08:40",8.44,331.6056341],
    [444927,"2019-10-25T06:10:21",7.53,327.2779883],
    [444928,"2019-10-25T06:11:01",7,303.8320583],
    [444929,"2019-10-25T06:13:15",6.98,334.3665525],
    [444930,"2019-10-25T06:13:18",6.25,334.3665525],
    [444931,"2019-10-25T06:15:15",7.07,340.5457435],
    [444932,"2019-10-25T06:15:19",7.18,340.5457435],
    [444933,"2019-10-25T06:17:19",7.93,349.6721516],
    [444934,"2019-10-25T06:17:24",8.13,349.6721516],
    [444935,"2019-10-25T06:19:25",8.11,326.5220233],
    [444936,"2019-10-25T06:19:54",6.95,326.5220233],
    [444937,"2019-10-25T06:21:51",8.92,319.1486107],
    [444938,"2019-10-25T06:22:01",9.68,319.1486107],
    [444939,"2019-10-25T06:23:55",9.73,329.8964825],
    [444940,"2019-10-25T06:24:01",9.81,329.8964825],
    [444941,"2019-10-25T06:25:56",9.19,323.1475641],
    [444942,"2019-10-25T06:26:02",9.06,323.1475641],
    [444943,"2019-10-25T06:28:02",9.1,341.0168601],
    [444944,"2019-10-25T06:28:08",7.61,341.0168601],
    [444945,"2019-10-25T06:30:06",8.6,337.6533543],
    [444946,"2019-10-25T06:30:11",8.52,337.6533543],
    [444947,"2019-10-25T06:31:39",8.13,337.6533543],
    [444948,"2019-10-25T06:32:12",9.13,319.8388251],
    [444949,"2019-10-25T06:34:08",8.91,329.7540583],
    [444950,"2019-10-25T06:34:13",7.9,329.7540583],
    [444951,"2019-10-25T06:36:13",7.05,331.2988484],
    [444952,"2019-10-25T06:36:19",7.02,331.2988484],
    [444953,"2019-10-25T06:38:17",7.54,338.6613076],
    [444954,"2019-10-25T06:38:23",7.71,338.6613076],
    [444955,"2019-10-25T06:40:19",7.43,332.5478368],
    [444956,"2019-10-25T06:40:23",7.26,332.5478368],
    [444957,"2019-10-25T06:42:23",8.7,330.8277623],
    [444958,"2019-10-25T06:42:29",8.66,330.8277623],
    [444959,"2019-10-25T06:44:24",8.15,327.5190233],
    [444960,"2019-10-25T06:44:29",8.33,327.5190233],
    [444961,"2019-10-25T06:46:29",8.37,321.4712727],
    [444962,"2019-10-25T06:46:35",9.17,321.4712727],
    [444963,"2019-10-25T06:48:31",8.38,324.2212377],
    [444964,"2019-10-25T06:48:37",8.61,324.2212377],
    [444965,"2019-10-25T06:50:33",7.31,334.925296],
    [444966,"2019-10-25T06:50:39",7.21,334.925296],
    [444967,"2019-10-25T06:52:39",6.55,349.0586107],
    [444968,"2019-10-25T06:52:44",7.09,349.0586107],
    [444969,"2019-10-25T06:54:42",7.01,340.3704592],
    [444970,"2019-10-25T06:54:48",7.55,340.3704592],
    [444971,"2019-10-25T06:56:45",7.88,330.0827506],
    [444972,"2019-10-25T06:56:51",7.87,330.0827506],
    [444973,"2019-10-25T06:58:49",8.32,337.6095408],
    [444974,"2019-10-25T06:58:53",7.43,337.6095408],
    [444975,"2019-10-25T07:00:51",8.12,329.1295641],
    [444976,"2019-10-25T07:00:57",7.84,329.1295641],
    [444977,"2019-10-25T07:02:54",6.76,326.6096807],
    [444978,"2019-10-25T07:03:04",8.36,326.6096807],
    [444979,"2019-10-25T07:04:58",9.96,324.2979417],
    [444980,"2019-10-25T07:05:07",8.86,324.2979417],
    [444981,"2019-10-25T07:07:05",7.09,327.0479067],
    [444982,"2019-10-25T07:07:42",7.66,327.0479067],
    [444983,"2019-10-25T07:09:38",7.19,333.1504242],
    [444984,"2019-10-25T07:09:46",7.78,333.1504242],
    [444985,"2019-10-25T07:11:44",10.16,306.5491632],
    [444986,"2019-10-25T07:11:54",9.31,308.8170583],
    [444987,"2019-10-25T07:13:48",9.03,308.8170583],
    [444988,"2019-10-25T07:13:54",9.86,308.8170583],
    [444989,"2019-10-25T07:15:51",10.3,311.7313543],
    [444990,"2019-10-25T07:15:55",10.77,311.7313543],
    [444991,"2019-10-25T07:17:53",9.66,308.0391865],
    [444992,"2019-10-25T07:17:56",9.69,308.0391865],
    [444993,"2019-10-25T07:19:52",8.12,315.3468484],
    [444994,"2019-10-25T07:19:57",8.01,315.3468484],
    [444995,"2019-10-25T07:21:26",10.35,312.4106457],
    [444996,"2019-10-25T07:21:58",8.91,312.4106457],
    [444997,"2019-10-25T07:23:58",9.65,310.077],
    [444998,"2019-10-25T07:24:04",8.8,310.077],
    [444999,"2019-10-25T07:26:03",7.38,308.5760233],
    [445000,"2019-10-25T07:26:09",7.34,308.5760233],
    [445001,"2019-10-25T07:28:06",8.15,294.7714009],
    [445002,"2019-10-25T07:28:11",8.02,294.7714009],
    [445003,"2019-10-25T07:30:19",8.08,292.3391749],
    [445004,"2019-10-25T07:30:27",8.48,292.3391749],
    [445005,"2019-10-25T07:32:23",8.98,273.0893893],
    [445006,"2019-10-25T07:32:34",9.23,286.981669],
    [445007,"2019-10-25T07:34:22",11.04,280.2875175],
    [445008,"2019-10-25T07:34:57",10.18,280.2875175],
    [445009,"2019-10-25T07:36:37",7.13,281.6679767],
    [445010,"2019-10-25T07:37:03",11.68,281.6679767],
    [445011,"2019-10-25T07:38:39",8.34,300.7095874],
    [445012,"2019-10-25T07:39:09",10.09,291.6708368],
    [445013,"2019-10-25T07:41:08",6.01,291.6708368],
    [445014,"2019-10-25T07:41:13",14.8,70.07390269],
    [445015,"2019-10-25T07:43:11",7.25,285.6450233],
    [445016,"2019-10-25T07:43:17",7.14,288.7674942],
    [445017,"2019-10-25T07:45:12",5.98,288.7674942],
    [445018,"2019-10-25T07:45:17",5.93,265.7817273],
    [445019,"2019-10-25T07:47:16",6.31,273.4838018],
    [445020,"2019-10-25T07:47:22",6.41,273.4838018],
    [445021,"2019-10-25T07:48:44",5.09,267.3265175],
    [445022,"2019-10-25T07:49:24",5.79,279.487739],
    [445023,"2019-10-25T07:51:23",4.17,252.8754942],
    [445024,"2019-10-25T07:51:34",5.45,252.8645408],
    [445025,"2019-10-25T07:53:31",6.5,264.7518368],
    [445026,"2019-10-25T07:53:35",5.96,264.7518368],
    [445027,"2019-10-25T07:55:26",7.62,270.8981982],
    [445028,"2019-10-25T07:55:36",6.57,283.5743193],
    [445029,"2019-10-25T07:57:31",6.36,273.9111049],
    [445030,"2019-10-25T07:57:36",6.89,273.9111049],
    [445031,"2019-10-25T07:59:33",6.62,273.5166924],
    [445032,"2019-10-25T07:59:39",6.55,263.5905058],
    [445033,"2019-10-25T08:01:38",5.79,242.3357821],
    [445034,"2019-10-25T08:01:43",6.34,242.3357821],
    [445035,"2019-10-25T08:03:39",5.13,251.955183],
    [445036,"2019-10-25T08:03:45",5.18,251.955183],
    [445037,"2019-10-25T08:05:44",3.75,211.4287821],
    [445038,"2019-10-25T08:05:55",4.88,211.4287821],
    [445039,"2019-10-25T08:07:48",5.38,254.1463893],
    [445040,"2019-10-25T08:08:00",5,205.0085408],
    [445041,"2019-10-25T08:10:00",4.86,202.5434242],
    [445042,"2019-10-25T08:10:26",5.17,202.5434242],
    [445043,"2019-10-25T08:12:22",6.61,254.8914009],
    [445044,"2019-10-25T08:12:29",6.86,254.8914009],
    [445045,"2019-10-25T08:14:24",5.31,261.4540816],
    [445046,"2019-10-25T08:14:31",5.29,261.4540816],
    [445047,"2019-10-25T08:16:30",5.31,254.3764709],
    [445048,"2019-10-25T08:16:36",6.39,320.5619301],
    [445049,"2019-10-25T08:18:33",5.25,320.5619301],
    [445050,"2019-10-25T08:18:36",5.26,337.160331],
    [445051,"2019-10-25T08:20:36",5.97,10.31963716],
    [445052,"2019-10-25T08:20:40",6.04,6.879439686],
    [445053,"2019-10-25T08:22:39",6.64,334.005],
    [445054,"2019-10-25T08:22:44",6.77,334.005],
    [445055,"2019-10-25T08:24:43",7.41,326.4234126],
    [445056,"2019-10-25T08:24:49",7.47,326.4234126],
    [445057,"2019-10-25T08:26:48",7.01,320.3537552],
    [445058,"2019-10-25T08:26:54",6.26,320.3537552],
    [445059,"2019-10-25T08:29:00",6.2,309.321035],
    [445060,"2019-10-25T08:29:05",5.39,309.321035],
    [445061,"2019-10-25T08:31:01",7.14,315.5878834],
    [445062,"2019-10-25T08:31:09",5.21,315.5878834],
    [445063,"2019-10-25T08:33:08",4.86,319.4005991],
    [445064,"2019-10-25T08:33:12",4.84,319.4005991],
    [445065,"2019-10-25T08:35:17",4.93,335.2758951],
    [445066,"2019-10-25T08:35:28",4.54,335.2758951],
    [445067,"2019-10-25T08:37:28",6.44,316.9135758],
    [445068,"2019-10-25T08:37:33",5.49,316.9135758],
    [445069,"2019-10-25T08:39:24",4.32,315.4345058],
    [445070,"2019-10-25T08:39:34",3.59,315.4345058],
    [445071,"2019-10-25T08:41:25",4.83,317.2532215],
    [445072,"2019-10-25T08:41:39",4.38,317.2532215],
    [445073,"2019-10-25T08:43:37",3.49,322.4792565],
    [445074,"2019-10-25T08:43:42",4.03,322.4792565],
    [445075,"2019-10-25T08:45:40",3.21,356.7607157],
    [445076,"2019-10-25T08:45:43",3.15,356.7607157],
    [445077,"2019-10-25T08:47:33",4.58,66.41457983],
    [445078,"2019-10-25T08:47:44",5.18,66.41457983],
    [445079,"2019-10-25T08:49:38",3.75,321.0111399],
    [445080,"2019-10-25T08:49:44",3.94,321.0111399],
    [445081,"2019-10-25T08:51:41",4.25,83.93329955],
    [445082,"2019-10-25T08:51:46",3.7,83.93329955],
    [445083,"2019-10-25T08:53:45",4.16,51.38289103],
    [445084,"2019-10-25T08:54:10",3.94,51.38289103],
    [445085,"2019-10-25T08:55:47",2.65,270.1860466],
    [445086,"2019-10-25T08:56:19",3.34,331.7371049],
    [445087,"2019-10-25T08:58:15",3.21,22.06451558],
    [445088,"2019-10-25T08:58:25",2.91,22.06451558],
    [445089,"2019-10-25T09:00:22",4.64,64.28910897],
    [445090,"2019-10-25T09:00:27",3.99,64.28910897],
    [445091,"2019-10-25T09:02:22",2.81,45.89391054],
    [445092,"2019-10-25T09:02:32",2.75,45.89391054],
    [445093,"2019-10-25T09:04:31",2.97,333.9611865],
    [445094,"2019-10-25T09:04:33",2.64,333.9611865],
    [445095,"2019-10-25T09:06:29",2.89,183.4360933],
    [445096,"2019-10-25T09:06:33",2.86,183.4360933],
    [445097,"2019-10-25T09:08:29",3.19,49.77235023],
    [445098,"2019-10-25T09:08:36",2.99,49.77235023],
    [445099,"2019-10-25T09:10:56",3.05,66.08590269],
    [445100,"2019-10-25T09:11:27",2.54,66.08590269],
    [445101,"2019-10-25T09:12:56",3.05,145.0899301],
    [445102,"2019-10-25T09:13:31",2.71,145.0899301],
    [445103,"2019-10-25T09:15:26",3.93,313.7911049],
    [445104,"2019-10-25T09:15:32",3.75,313.7911049],
    [445105,"2019-10-25T09:17:31",6.37,332.2410816],
    [445106,"2019-10-25T09:17:35",7.06,332.2410816],
    [445107,"2019-10-25T09:19:33",8.98,277.7347435],
    [445108,"2019-10-25T09:19:39",9.09,277.7347435],
    [445109,"2019-10-25T09:21:38",8.71,259.4272215],
    [445110,"2019-10-25T09:21:44",9.69,259.4272215],
    [445111,"2019-10-25T09:23:43",10.24,262.1990933],
    [445112,"2019-10-25T09:23:48",10.15,262.1990933],
    [445113,"2019-10-25T09:25:45",8.51,255.7569301],
    [445114,"2019-10-25T09:25:51",8.53,255.7569301],
    [445115,"2019-10-25T09:27:51",10.53,258.7041166],
    [445116,"2019-10-25T09:27:57",10.06,258.7041166],
    [445117,"2019-10-25T09:29:51",9.4,259.9202448],
    [445118,"2019-10-25T09:29:57",9,259.9202448],
    [445119,"2019-10-25T09:31:54",11.79,272.5635058],
    [445120,"2019-10-25T09:32:03",11.15,272.5635058],
    [445121,"2019-10-25T09:34:01",9.5,264.6861166],
    [445122,"2019-10-25T09:34:06",9.59,264.6861166],
    [445123,"2019-10-25T09:36:02",10.74,271.3692843],
    [445124,"2019-10-25T09:36:06",12.91,271.3692843],
    [445125,"2019-10-25T09:38:05",10.7,268.9808718],
    [445126,"2019-10-25T09:38:13",10.96,268.9808718],
    [445127,"2019-10-25T09:40:29",11.05,271.5007552],
    [445128,"2019-10-25T09:40:54",9.35,271.5007552],
    [445129,"2019-10-25T09:42:34",11.81,264.9600117],
    [445130,"2019-10-25T09:43:00",12.8,264.9600117],
    [445131,"2019-10-25T09:44:34",11.51,261.2130466],
    [445132,"2019-10-25T09:45:03",13.41,261.2130466],
    [445133,"2019-10-25T09:47:01",11.82,256.1075291],
    [445134,"2019-10-25T09:47:06",10.2,256.1075291],
    [445135,"2019-10-25T09:48:39",11.15,216.7315058],
    [445136,"2019-10-25T09:49:12",11.94,216.7315058],
    [445137,"2019-10-25T09:51:16",11.91,206.6409883],
    [445138,"2019-10-25T09:51:19",11.82,206.6409883],
    [445139,"2019-10-25T09:53:18",11.35,213.0612296],
    [445140,"2019-10-25T09:53:23",11.27,213.0612296],
    [445141,"2019-10-25T09:55:23",9.66,209.5881597],
    [445142,"2019-10-25T09:55:31",10.19,209.5881597],
    [445143,"2019-10-25T09:57:37",10.18,205.6768637],
    [445144,"2019-10-25T09:57:43",12.64,213.2474825],
    [445145,"2019-10-25T09:59:32",11.65,213.2474825],
    [445146,"2019-10-25T09:59:44",11.66,205.2386224],
    [445147,"2019-10-25T10:01:41",13.35,202.7735058],
    [445148,"2019-10-25T10:01:45",13.06,202.7735058],
    [445149,"2019-10-25T10:03:41",15.14,203.4418287],
    [445150,"2019-10-25T10:03:47",14.81,211.2206224],
    [445151,"2019-10-25T10:05:44",16.53,211.2206224],
    [445152,"2019-10-25T10:05:49",16.83,213.9486655],
    [445153,"2019-10-25T10:07:45",13.53,203.102183],
    [445154,"2019-10-25T10:07:50",13.62,203.1131363],
    [445155,"2019-10-25T10:09:44",14.76,203.1131363],
    [445156,"2019-10-25T10:09:50",14.75,211.1548718],
    [445157,"2019-10-25T10:11:49",14.41,211.1439184],
    [445158,"2019-10-25T10:11:54",14.55,217.356],
    [445159,"2019-10-25T10:13:49",14.12,216.9396655],
    [445160,"2019-10-25T10:13:56",14.04,214.5512529],
    [445161,"2019-10-25T10:15:55",14.81,213.4008753],
    [445162,"2019-10-25T10:16:01",14.38,211.8779767],
    [445163,"2019-10-25T10:18:00",14.58,211.8779767],
    [445164,"2019-10-25T10:18:09",13.47,209.2594825],
    [445165,"2019-10-25T10:20:05",14.16,205.9507587],
    [445166,"2019-10-25T10:20:14",13.89,210.8590699],
    [445167,"2019-10-25T10:22:07",11.92,213.368],
    [445168,"2019-10-25T10:22:15",12.24,213.368],
    [445169,"2019-10-25T10:24:10",10.17,219.9964009],
    [445170,"2019-10-25T10:24:21",12.35,219.9964009],
    [445171,"2019-10-25T10:26:17",14.45,222.801148],
    [445172,"2019-10-25T10:26:21",15.57,222.801148],
    [445173,"2019-10-25T10:28:15",16.69,228.8708054],
    [445174,"2019-10-25T10:28:22",17.26,228.8708054],
    [445175,"2019-10-25T10:30:16",15.85,232.8259301],
    [445176,"2019-10-25T10:30:28",14.07,232.8259301],
    [445177,"2019-10-25T10:32:26",12.91,235.3458287],
    [445178,"2019-10-25T10:32:53",13.25,235.3458287],
    [445179,"2019-10-25T10:34:28",12.81,242.8835874],
    [445180,"2019-10-25T10:35:12",12.89,249.0518403],
    [445181,"2019-10-25T10:37:10",12.48,249.0956538],
    [445182,"2019-10-25T10:37:15",13.84,249.0956538],
    [445183,"2019-10-25T10:39:11",14.42,242.6096771],
    [445184,"2019-10-25T10:39:17",13.56,242.6096771],
    [445185,"2019-10-25T10:41:13",13.71,259.6463193],
    [445186,"2019-10-25T10:41:19",13.74,259.6463193],
    [445187,"2019-10-25T10:43:16",18.36,244.8556655],
    [445188,"2019-10-25T10:43:24",21.76,244.8556655],
    [445189,"2019-10-25T10:45:20",19.31,264.4341282],
    [445190,"2019-10-25T10:45:26",20.08,264.4341282],
    [445191,"2019-10-25T10:47:39",20.18,267.2279067],
    [445192,"2019-10-25T10:48:12",24.89,270.2846574],
    [445193,"2019-10-25T10:50:04",23.88,271.0077623],
    [445194,"2019-10-25T10:50:16",21.63,270.7995874],
    [445195,"2019-10-25T10:52:13",20.07,272.6949767],
    [445196,"2019-10-25T10:52:17",20.19,272.6949767],
    [445197,"2019-10-25T10:54:14",21.45,279.5644126],
    [445198,"2019-10-25T10:54:19",21.43,279.5644126],
    [445199,"2019-10-25T10:56:19",20.75,274.108296],
    [445200,"2019-10-25T10:56:25",20.72,274.108296],
    [445201,"2019-10-25T10:58:21",19.39,262.2867506],
    [445202,"2019-10-25T10:58:26",19.46,262.2867506],
    [445203,"2019-10-25T11:00:28",19.5,260.7528834],
    [445204,"2019-10-25T11:00:33",18.36,260.7528834],
    [445205,"2019-10-25T11:02:29",17.32,257.9700583],
    [445206,"2019-10-25T11:02:35",16.34,257.9700583],
    [445207,"2019-10-25T11:04:32",20.34,259.8873543],
    [445208,"2019-10-25T11:04:37",20.53,259.8873543],
    [445209,"2019-10-25T11:06:35",18.72,252.4482063],
    [445210,"2019-10-25T11:06:40",18.66,252.4482063],
    [445211,"2019-10-25T11:08:36",19.02,245.1843578],
    [445212,"2019-10-25T11:08:41",18.91,245.1843578],
    [445213,"2019-10-25T11:10:39",20.74,233.8777121],
    [445214,"2019-10-25T11:10:43",21.57,233.8777121],
    [445215,"2019-10-25T11:12:46",21.6,235.3129534],
    [445216,"2019-10-25T11:13:00",22.31,235.3129534],
    [445217,"2019-10-25T11:14:50",21.04,237.8657121],
    [445218,"2019-10-25T11:15:03",22.81,237.8657121],
    [445219,"2019-10-25T11:17:01",20.66,234.8856655],
    [445220,"2019-10-25T11:17:07",20.65,234.8856655],
    [445221,"2019-10-25T11:19:05",22.36,237.5151282],
    [445222,"2019-10-25T11:19:11",22.08,237.5151282],
    [445223,"2019-10-25T11:21:11",21.42,242.522035],
    [445224,"2019-10-25T11:21:18",21.36,242.522035],
    [445225,"2019-10-25T11:23:17",21.17,243.7162413],
    [445226,"2019-10-25T11:23:44",18.85,243.7162413],
    [445227,"2019-10-25T11:25:43",20.64,242.1057005],
    [445228,"2019-10-25T11:25:50",20.56,242.1057005],
    [445229,"2019-10-25T11:27:45",19.64,239.0927937],
    [445230,"2019-10-25T11:27:50",19.69,239.0927937],
    [445231,"2019-10-25T11:29:49",19.15,241.3935641],
    [445232,"2019-10-25T11:29:55",18.33,241.3935641],
    [445233,"2019-10-25T11:31:54",18.15,243.5080816],
    [445234,"2019-10-25T11:32:00",18.08,243.5080816],
    [445235,"2019-10-25T11:34:00",17.25,242.0180583],
    [445236,"2019-10-25T11:34:05",17.76,242.0180583],
    [445237,"2019-10-25T11:36:03",18.49,243.8367587],
    [445238,"2019-10-25T11:36:07",18.62,243.8367587],
    [445239,"2019-10-25T11:38:06",20.67,248.3725641],
    [445240,"2019-10-25T11:38:12",19.66,248.3725641],
    [445241,"2019-10-25T11:40:10",17.32,244.0558718],
    [445242,"2019-10-25T11:40:15",17.75,244.0558718],
    [445243,"2019-10-25T11:42:10",17.53,239.1694825],
    [445244,"2019-10-25T11:42:16",17.12,239.1694825],
    [445245,"2019-10-25T11:44:15",18.45,235.6635525],
    [445246,"2019-10-25T11:44:20",18.31,235.6635525],
    [445247,"2019-10-25T11:46:14",18.64,241.8646655],
    [445248,"2019-10-25T11:46:25",18.08,241.8646655],
    [445249,"2019-10-25T11:48:21",15.29,243.3546888],
    [445250,"2019-10-25T11:48:26",16.34,243.3546888],
    [445251,"2019-10-25T11:50:23",17.49,228.2682179],
    [445252,"2019-10-25T11:50:29",17.45,228.2682179],
    [445253,"2019-10-25T11:52:28",17.12,241.3278287],
    [445254,"2019-10-25T11:52:34",14.4,241.3278287],
    [445255,"2019-10-25T11:54:30",16.7,240.0569184],
    [445256,"2019-10-25T11:54:34",16.96,240.0569184],
    [445257,"2019-10-25T11:56:37",16.96,249.4462529],
    [445258,"2019-10-25T11:56:45",17.26,249.4462529],
    [445259,"2019-10-25T11:58:48",17.22,242.3029067],
    [445260,"2019-10-25T11:59:13",18.57,242.3029067],
    [445261,"2019-10-25T12:00:52",17.84,235.9374475],
    [445262,"2019-10-25T12:01:21",16.69,235.9374475],
    [445263,"2019-10-25T12:03:18",19.54,233.9763229],
    [445264,"2019-10-25T12:03:25",20.15,233.9763229],
    [445265,"2019-10-25T12:05:04",19.58,239.2023578],
    [445266,"2019-10-25T12:05:32",19.96,239.2023578],
    [445267,"2019-10-25T12:07:31",16.59,230.853852],
    [445268,"2019-10-25T12:07:36",16.71,230.853852],
    [445269,"2019-10-25T12:09:34",15.7,239.585817],
    [445270,"2019-10-25T12:09:39",15.57,239.585817],
    [445271,"2019-10-25T12:11:13",15.34,234.0749184],
    [445272,"2019-10-25T12:11:46",15.25,234.0749184],
    [445273,"2019-10-25T12:13:41",15.81,231.9056189],
    [445274,"2019-10-25T12:13:47",14.33,231.9056189],
    [445275,"2019-10-25T12:15:19",16.25,231.9056189],
    [445276,"2019-10-25T12:15:53",15.43,231.9056189],
    [445277,"2019-10-25T12:17:49",15.98,229.4186107],
    [445278,"2019-10-25T12:17:55",15.03,229.4186107],
    [445279,"2019-10-25T12:19:53",15.73,230.8867121],
    [445280,"2019-10-25T12:19:58",15.72,230.8867121],
    [445281,"2019-10-25T12:21:56",14.67,232.0918718],
    [445282,"2019-10-25T12:22:00",14.73,232.0918718],
    [445283,"2019-10-25T12:24:00",16.96,228.4873462],
    [445284,"2019-10-25T12:24:11",15.79,228.4873462],
    [445285,"2019-10-25T12:26:06",17.69,232.2452646],
    [445286,"2019-10-25T12:26:15",18.05,228.6626305],
    [445287,"2019-10-25T12:28:13",18.02,228.0600583],
    [445288,"2019-10-25T12:28:23",17.53,228.0600583],
    [445289,"2019-10-25T12:30:14",18.05,235.2143578],
    [445290,"2019-10-25T12:30:26",17.67,229.3528753],
    [445291,"2019-10-25T12:32:18",19.42,230.1636224],
    [445292,"2019-10-25T12:32:27",20.46,230.1636224],
    [445293,"2019-10-25T12:34:20",15.83,234.2392646],
    [445294,"2019-10-25T12:34:33",17.17,225.2881713],
    [445295,"2019-10-25T12:36:23",19.42,227.084965],
    [445296,"2019-10-25T12:36:34",19.31,228.1477005],
    [445297,"2019-10-25T12:38:25",17.44,232.847852],
    [445298,"2019-10-25T12:38:41",17.9,234.8747121],
    [445299,"2019-10-25T12:40:39",16.91,234.8747121],
    [445300,"2019-10-25T12:41:10",18.46,238.0410117],
    [445301,"2019-10-25T12:42:40",18.12,238.0410117],
    [445302,"2019-10-25T12:43:24",18.65,231.1167937],
    [445303,"2019-10-25T12:44:44",19.71,231.1167937],
    [445304,"2019-10-25T12:45:27",19.47,232.4424709],
    [445305,"2019-10-25T12:47:24",18.43,237.2521713],
    [445306,"2019-10-25T12:47:31",18.46,228.8488834],
    [445307,"2019-10-25T12:49:25",17.28,235.5101597],
    [445308,"2019-10-25T12:49:31",17.26,235.5101597],
    [445309,"2019-10-25T12:51:27",16.65,234.0311049],
    [445310,"2019-10-25T12:51:31",16.3,234.0311049],
    [445311,"2019-10-25T12:53:30",15.38,222.7901946],
    [445312,"2019-10-25T12:53:36",19.26,222.7901946],
    [445313,"2019-10-25T12:55:36",16.96,234.4693462],
    [445314,"2019-10-25T12:55:41",17.19,234.4693462],
    [445315,"2019-10-25T12:57:32",17.52,231.6317238],
    [445316,"2019-10-25T12:57:42",16.51,231.6317238],
    [445317,"2019-10-25T12:59:41",15.73,225.5511282],
    [445318,"2019-10-25T12:59:55",15.66,225.5511282],
    [445319,"2019-10-25T13:01:56",15.73,236.1017937],
    [445320,"2019-10-25T13:02:01",15.19,236.1017937],
    [445321,"2019-10-25T13:04:08",15.25,229.7363345],
    [445322,"2019-10-25T13:04:22",14.23,229.7363345],
    [445323,"2019-10-25T13:06:11",17.45,226.033183],
    [445324,"2019-10-25T13:06:33",17.35,226.033183],
    [445325,"2019-10-25T13:08:09",16.97,228.2024825],
    [445326,"2019-10-25T13:08:42",16.56,228.2024825],
    [445327,"2019-10-25T13:10:41",14.45,226.6028951],
    [445328,"2019-10-25T13:10:47",14.49,226.6028951],
    [445329,"2019-10-25T13:12:46",17.36,211.4287821],
    [445330,"2019-10-25T13:12:49",17.42,210.4208287],
    [445331,"2019-10-25T13:14:45",18.59,208.7116771],
    [445332,"2019-10-25T13:14:50",18.65,208.7116771],
    [445333,"2019-10-25T13:16:47",18.23,217.5751282],
    [445334,"2019-10-25T13:16:52",17.32,217.5751282],
    [445335,"2019-10-25T13:18:49",20.63,213.3351247],
    [445336,"2019-10-25T13:18:54",18.47,213.3351247],
    [445337,"2019-10-25T13:20:52",20.84,219.8211166],
    [445338,"2019-10-25T13:20:58",20.98,219.8211166],
    [445339,"2019-10-25T13:22:58",22.2,214.5402995],
    [445340,"2019-10-25T13:23:02",22.66,214.5402995],
    [445341,"2019-10-25T13:24:28",23.22,219.9087587],
    [445342,"2019-10-25T13:25:06",22.26,219.9087587],
    [445343,"2019-10-25T13:27:04",23.4,214.9456655],
    [445344,"2019-10-25T13:27:15",26.28,228.2353578],
    [445345,"2019-10-25T13:29:11",24.66,228.2353578],
    [445346,"2019-10-25T13:29:17",24.62,228.2353578],
    [445347,"2019-10-25T13:31:17",24.27,221.804148],
    [445348,"2019-10-25T13:31:21",25.07,221.804148],
    [445349,"2019-10-25T13:33:21",24.52,230.0102296],
    [445350,"2019-10-25T13:33:29",24.65,230.0102296],
    [445351,"2019-10-25T13:35:22",27.68,228.4873462],
    [445352,"2019-10-25T13:35:30",27.61,228.4873462],
    [445353,"2019-10-25T13:37:22",25.51,225.1895758],
    [445354,"2019-10-25T13:37:31",25.62,225.1895758],
    [445355,"2019-10-25T13:39:23",26.03,227.3479067],
    [445356,"2019-10-25T13:39:33",24.92,227.3479067],
    [445357,"2019-10-25T13:41:30",25.45,229.4295641],
    [445358,"2019-10-25T13:41:35",22.84,229.4295641],
    [445359,"2019-10-25T13:43:31",23.52,225.0252296],
    [445360,"2019-10-25T13:43:35",23.87,225.0252296],
    [445361,"2019-10-25T13:45:32",26.27,228.6078637],
    [445362,"2019-10-25T13:45:38",26.25,228.6078637],
    [445363,"2019-10-25T13:47:35",25.96,226.8768054],
    [445364,"2019-10-25T13:47:42",24.23,226.8768054],
    [445365,"2019-10-25T13:49:29",25.49,225.5511282],
    [445366,"2019-10-25T13:49:45",25.23,225.5511282],
    [445367,"2019-10-25T13:51:40",24.03,230.9524475],
    [445368,"2019-10-25T13:51:45",24.63,230.9524475],
    [445369,"2019-10-25T13:53:44",23.29,228.1148403],
    [445370,"2019-10-25T13:53:50",23.24,228.1148403],
    [445371,"2019-10-25T13:55:38",24.24,225.5620816],
    [445372,"2019-10-25T13:55:51",23.9,225.5620816],
    [445373,"2019-10-25T13:57:48",24.22,230.3498753],
    [445374,"2019-10-25T13:57:54",22.06,230.3498753],
    [445375,"2019-10-25T13:59:52",21.44,229.2213893],
    [445376,"2019-10-25T13:59:57",21.42,229.2213893],
    [445377,"2019-10-25T14:01:55",21.45,224.3897821],
    [445378,"2019-10-25T14:01:59",21.6,224.3897821],
    [445379,"2019-10-25T14:03:57",21.04,229.5172063],
    [445380,"2019-10-25T14:04:04",20.11,229.5172063],
    [445381,"2019-10-25T14:06:01",19.44,228.4544709],
    [445382,"2019-10-25T14:06:06",19.32,228.4544709],
    [445383,"2019-10-25T14:08:06",18.8,231.5221597],
    [445384,"2019-10-25T14:08:28",17.94,231.5221597],
    [445385,"2019-10-25T14:10:08",20.78,226.7781946],
    [445386,"2019-10-25T14:10:34",20.04,226.7781946],
    [445387,"2019-10-25T14:12:13",20.63,230.7881166],
    [445388,"2019-10-25T14:12:45",19.13,230.7881166],
    [445389,"2019-10-25T14:14:43",19.64,233.0779184],
    [445390,"2019-10-25T14:14:47",19.62,233.0779184],
    [445391,"2019-10-25T14:16:41",18.76,227.2602646],
    [445392,"2019-10-25T14:16:47",18.74,227.2602646],
    [445393,"2019-10-25T14:18:46",18.99,234.2283112],
    [445394,"2019-10-25T14:18:51",19.6,234.2283112],
    [445395,"2019-10-25T14:20:48",18.26,237.2083578],
    [445396,"2019-10-25T14:20:54",18.5,237.2083578],
    [445397,"2019-10-25T14:22:19",17.06,234.9842762],
    [445398,"2019-10-25T14:22:56",18.17,234.9842762],
    [445399,"2019-10-25T14:24:52",15.99,226.1317937],
    [445400,"2019-10-25T14:24:59",15.92,226.1317937],
    [445401,"2019-10-25T14:26:57",16.84,230.4265641],
    [445402,"2019-10-25T14:27:03",16.67,230.4265641],
    [445403,"2019-10-25T14:29:01",15.37,231.9713695],
    [445404,"2019-10-25T14:29:06",16.05,231.9713695],
    [445405,"2019-10-25T14:31:05",16.35,229.4295641],
    [445406,"2019-10-25T14:31:08",16.33,229.4295641],
    [445407,"2019-10-25T14:33:11",16.4,236.4304709],
    [445408,"2019-10-25T14:33:15",15.72,236.4304709],
    [445409,"2019-10-25T14:35:11",15.93,231.5221597],
    [445410,"2019-10-25T14:35:16",15.86,231.5221597],
    [445411,"2019-10-25T14:37:13",16.49,236.9454009],
    [445412,"2019-10-25T14:37:19",16.75,236.9454009],
    [445413,"2019-10-25T14:39:15",16.42,229.2323578],
    [445414,"2019-10-25T14:39:22",15.23,229.2323578],
    [445415,"2019-10-25T14:41:19",16.84,232.3219534],
    [445416,"2019-10-25T14:41:26",17.59,232.3219534],
    [445417,"2019-10-25T14:43:24",18.99,234.5679417],
    [445418,"2019-10-25T14:44:02",17.79,234.5679417],
    [445419,"2019-10-25T14:45:36",16.56,243.0150583],
    [445420,"2019-10-25T14:46:07",15.8,243.0150583],
    [445421,"2019-10-25T14:47:41",15.24,234.1844825],
    [445422,"2019-10-25T14:48:09",13.13,234.1844825],
    [445423,"2019-10-25T14:49:46",13.6,236.5290816],
    [445424,"2019-10-25T14:50:09",16.13,236.5290816],
    [445425,"2019-10-25T14:52:07",15.12,232.8916655],
    [445426,"2019-10-25T14:52:12",15.63,232.8916655],
    [445427,"2019-10-25T14:53:46",15.58,237.6137238],
    [445428,"2019-10-25T14:54:18",15.31,237.6137238],
    [445429,"2019-10-25T14:56:18",16.3,231.8727587],
    [445430,"2019-10-25T14:56:22",16.33,231.8727587],
    [445431,"2019-10-25T14:58:21",15.94,237.9204942],
    [445432,"2019-10-25T14:58:24",15.97,237.9204942],
    [445433,"2019-10-25T15:00:00",18.8,234.6884592],
    [445434,"2019-10-25T15:00:28",19.13,234.6884592],
    [445435,"2019-10-25T15:02:02",18.63,240.7361946],
    [445436,"2019-10-25T15:02:36",20.01,240.7361946],
    [445437,"2019-10-25T15:04:35",17.96,239.5419883],
    [445438,"2019-10-25T15:04:41",18.08,239.5419883],
    [445439,"2019-10-25T15:06:40",22.27,234.6227238],
    [445440,"2019-10-25T15:06:45",20.87,234.6227238],
    [445441,"2019-10-25T15:08:42",19.73,237.1864359],
    [445442,"2019-10-25T15:08:48",19.69,237.1864359],
    [445443,"2019-10-25T15:10:46",21.57,235.5320816],
    [445444,"2019-10-25T15:10:51",21,235.5320816],
    [445445,"2019-10-25T15:12:50",19.88,240.9005408],
    [445446,"2019-10-25T15:12:55",18.84,240.9005408],
    [445447,"2019-10-25T15:14:50",20.32,236.2113578],
    [445448,"2019-10-25T15:14:55",20.27,236.2113578],
    [445449,"2019-10-25T15:16:52",20.77,242.039965],
    [445450,"2019-10-25T15:16:56",20.75,242.039965],
    [445451,"2019-10-25T15:18:56",19.93,233.7133811],
    [445452,"2019-10-25T15:19:01",21.31,233.7133811],
    [445453,"2019-10-25T15:21:01",22.29,241.0758403],
    [445454,"2019-10-25T15:21:12",21.04,241.0758403],
    [445455,"2019-10-25T15:23:12",18.18,237.000183],
    [445456,"2019-10-25T15:23:17",18.2,237.000183],
    [445457,"2019-10-25T15:25:17",24.56,235.8936189],
    [445458,"2019-10-25T15:25:30",21.77,235.8936189],
    [445459,"2019-10-25T15:27:21",22.96,240.3856107],
    [445460,"2019-10-25T15:27:33",21.06,240.3856107],
    [445461,"2019-10-25T15:29:30",21.01,237.0111363],
    [445462,"2019-10-25T15:29:37",20.18,237.0111363],
    [445463,"2019-10-25T15:31:32",22.95,246.1594359],
    [445464,"2019-10-25T15:31:38",22.68,246.1594359],
    [445465,"2019-10-25T15:33:33",23.83,237.1864359],
    [445466,"2019-10-25T15:33:39",23.67,237.1864359],
    [445467,"2019-10-25T15:35:35",23.67,239.9802296],
    [445468,"2019-10-25T15:35:41",23.26,239.9802296],
    [445469,"2019-10-25T15:37:27",21.88,241.7551166],
    [445470,"2019-10-25T15:37:41",21.05,241.7551166],
    [445471,"2019-10-25T15:39:39",21.06,244.811852],
    [445472,"2019-10-25T15:39:44",21.77,244.811852],
    [445473,"2019-10-25T15:41:48",21.8,246.3895175],
    [445474,"2019-10-25T15:42:17",20.72,246.3895175],
    [445475,"2019-10-25T15:43:52",22.85,236.9892296],
    [445476,"2019-10-25T15:44:19",20.96,236.9892296],
    [445477,"2019-10-25T15:46:15",21.65,240.1336224],
    [445478,"2019-10-25T15:46:21",21.86,240.1336224],
    [445479,"2019-10-25T15:48:21",23.89,238.2163112],
    [445480,"2019-10-25T15:48:26",23.61,238.2163112],
    [445481,"2019-10-25T15:50:25",23.09,246.6743811],
    [445482,"2019-10-25T15:50:31",20.37,246.6743811],
    [445483,"2019-10-25T15:52:32",20.28,244.1106538],
    [445484,"2019-10-25T15:52:38",20.23,244.1106538],
    [445485,"2019-10-25T15:54:35",18.69,237.7999767],
    [445486,"2019-10-25T15:54:40",20.65,237.7999767],
    [445487,"2019-10-25T15:56:40",17,230.777148],
    [445488,"2019-10-25T15:56:54",18,230.777148],
    [445489,"2019-10-25T15:58:43",17.99,235.4882529],
    [445490,"2019-10-25T15:58:54",17.72,235.4882529],
    [445491,"2019-10-25T16:00:50",17.85,246.6634126],
    [445492,"2019-10-25T16:00:56",18.07,246.6634126],
    [445493,"2019-10-25T16:02:59",18.08,241.7331946],
    [445494,"2019-10-25T16:03:05",19,241.7331946],
    [445495,"2019-10-25T16:05:03",20.56,235.006183],
    [445496,"2019-10-25T16:05:08",20.51,235.006183],
    [445497,"2019-10-25T16:07:05",19.29,242.6535058],
    [445498,"2019-10-25T16:07:36",19.72,242.6535058],
    [445499,"2019-10-25T16:09:07",16.97,239.8925874],
    [445500,"2019-10-25T16:09:39",15.07,239.8925874],
    [445501,"2019-10-25T16:11:38",19.86,238.2272646],
    [445502,"2019-10-25T16:11:42",18.95,238.2272646],
    [445503,"2019-10-25T16:13:37",19.51,242.0071049],
    [445504,"2019-10-25T16:13:43",19.15,242.0071049],
    [445505,"2019-10-25T16:15:39",17.68,236.2442179],
    [445506,"2019-10-25T16:15:43",16.35,236.2442179],
    [445507,"2019-10-25T16:17:15",20.08,242.7192413],
    [445508,"2019-10-25T16:17:46",18.77,242.7192413],
    [445509,"2019-10-25T16:19:50",18.8,244.0887471],
    [445510,"2019-10-25T16:19:55",19.75,244.0887471],
    [445511,"2019-10-25T16:21:53",18.37,236.5838637],
    [445512,"2019-10-25T16:21:58",18.36,236.5838637],
    [445513,"2019-10-25T16:24:00",18.37,245.6225991],
    [445514,"2019-10-25T16:24:05",17.85,245.6225991],
    [445515,"2019-10-25T16:26:02",15.97,238.2491713],
    [445516,"2019-10-25T16:26:06",15.88,238.2491713],
    [445517,"2019-10-25T16:28:04",18.59,252.546817],
    [445518,"2019-10-25T16:28:09",18.65,252.546817],
    [445519,"2019-10-25T16:30:09",16.96,246.1046538],
    [445520,"2019-10-25T16:30:14",16.01,246.1046538],
    [445521,"2019-10-25T16:32:13",18.93,241.8318054],
    [445522,"2019-10-25T16:32:15",18.85,241.8318054],
    [445523,"2019-10-25T16:34:13",17.01,240.8676655],
    [445524,"2019-10-25T16:34:18",17.04,244.033965],
    [445525,"2019-10-25T16:36:17",17.72,241.4154709],
    [445526,"2019-10-25T16:36:20",20.02,241.4154709],
    [445527,"2019-10-25T16:38:15",16.24,249.4900816],
    [445528,"2019-10-25T16:38:20",15.79,241.4812063],
    [445529,"2019-10-25T16:40:16",16.59,240.0131049],
    [445530,"2019-10-25T16:40:23",16.35,240.0131049],
    [445531,"2019-10-25T16:42:23",18.17,242.1166538],
    [445532,"2019-10-25T16:42:28",18.12,242.1166538],
    [445533,"2019-10-25T16:44:27",19.37,252.4482063],
    [445534,"2019-10-25T16:44:31",18.4,253.9382296],
    [445535,"2019-10-25T16:46:26",15.21,253.8834475],
    [445536,"2019-10-25T16:46:33",16.49,242.9383695],
    [445537,"2019-10-25T16:48:29",18.07,246.2470933],
    [445538,"2019-10-25T16:48:33",17.77,246.2470933],
    [445539,"2019-10-25T16:50:33",17.4,237.1973893],
    [445540,"2019-10-25T16:50:43",16.83,236.1017937],
    [445541,"2019-10-25T16:52:38",16.26,236.1127471],
    [445542,"2019-10-25T16:52:43",16.07,236.1127471],
    [445543,"2019-10-25T16:54:39",13.56,234.7103811],
    [445544,"2019-10-25T16:54:44",14.24,234.7103811],
    [445545,"2019-10-25T16:56:42",16.26,232.8368834],
    [445546,"2019-10-25T16:56:48",16.39,232.8368834],
    [445547,"2019-10-25T16:58:48",16.51,228.2134359],
    [445548,"2019-10-25T16:58:54",16.87,231.1277471],
    [445549,"2019-10-25T17:00:54",18.11,236.6605525],
    [445550,"2019-10-25T17:01:14",17.26,236.6605525],
    [445551,"2019-10-25T17:03:04",15.15,232.2343112],
    [445552,"2019-10-25T17:03:35",16.46,226.1208403],
    [445553,"2019-10-25T17:05:29",15.74,226.1208403],
    [445554,"2019-10-25T17:05:35",15.34,226.1208403],
    [445555,"2019-10-25T17:07:34",13.57,225.1019184],
    [445556,"2019-10-25T17:07:38",13.48,209.621035],
    [445557,"2019-10-25T17:09:33",14.23,220.3250933],
    [445558,"2019-10-25T17:09:38",14.21,220.3250933],
    [445559,"2019-10-25T17:11:35",16.21,219.3061713],
    [445560,"2019-10-25T17:11:39",16.24,219.3061713],
    [445561,"2019-10-25T17:13:13",16.59,212.7215991],
    [445562,"2019-10-25T17:13:45",15.13,212.7215991],
    [445563,"2019-10-25T17:15:40",13.56,222.4176888],
    [445564,"2019-10-25T17:15:46",13.53,222.4176888],
    [445565,"2019-10-25T17:17:12",15.2,218.3310933],
    [445566,"2019-10-25T17:17:46",14.64,218.3310933],
    [445567,"2019-10-25T17:19:43",15.44,213.3351247],
    [445568,"2019-10-25T17:19:47",15.4,213.3351247],
    [445569,"2019-10-25T17:21:47",12.4,218.813148],
    [445570,"2019-10-25T17:21:52",13,218.813148],
    [445571,"2019-10-25T17:23:51",14.04,207.7037238],
    [445572,"2019-10-25T17:23:57",14.01,207.7037238],
    [445573,"2019-10-25T17:25:54",14.11,210.9576655],
    [445574,"2019-10-25T17:26:00",14.23,210.9576655],
    [445575,"2019-10-25T17:27:55",15.53,218.7583811],
    [445576,"2019-10-25T17:28:01",15.57,218.7583811],
    [445577,"2019-10-25T17:29:59",17.2,213.9267587],
    [445578,"2019-10-25T17:30:05",18.18,213.9267587],
    [445579,"2019-10-25T17:32:04",16.39,216.6219417],
    [445580,"2019-10-25T17:32:09",16.46,216.6219417],
    [445581,"2019-10-25T17:34:04",14.47,214.1020583],
    [445582,"2019-10-25T17:34:12",15.57,214.1020583],
    [445583,"2019-10-25T17:36:06",15.66,211.8889301],
    [445584,"2019-10-25T17:36:17",15.73,211.8889301],
    [445585,"2019-10-25T17:38:09",17.67,219.7772879],
    [445586,"2019-10-25T17:38:25",17.96,219.7772879],
    [445587,"2019-10-25T17:40:21",19.32,213.0941049],
    [445588,"2019-10-25T17:40:26",19.31,213.0941049],
    [445589,"2019-10-25T17:42:21",19.38,222.3629067],
    [445590,"2019-10-25T17:42:27",19.68,222.3629067],
    [445591,"2019-10-25T17:44:23",17.44,224.3240466],
    [445592,"2019-10-25T17:44:29",17.39,224.3240466],
    [445593,"2019-10-25T17:46:27",17.21,212.0532762],
    [445594,"2019-10-25T17:46:32",17.79,212.0532762],
    [445595,"2019-10-25T17:48:31",15.88,219.9635408],
    [445596,"2019-10-25T17:48:33",16.06,219.9635408],
    [445597,"2019-10-25T17:50:28",17.32,223.6885991],
    [445598,"2019-10-25T17:50:36",17.09,223.6885991],
    [445599,"2019-10-25T17:52:33",15.48,216.5342995],
    [445600,"2019-10-25T17:52:38",12.73,216.5342995],
    [445601,"2019-10-25T17:54:35",16.96,228.3120466],
    [445602,"2019-10-25T17:54:38",16.85,228.3120466],
    [445603,"2019-10-25T17:56:35",15.32,217.0273229],
    [445604,"2019-10-25T17:56:40",15.66,217.0273229],
    [445605,"2019-10-25T17:58:36",14.02,220.9495874],
    [445606,"2019-10-25T17:58:41",14.39,220.9495874],
    [445607,"2019-10-25T18:00:41",13.62,225.8359767],
    [445608,"2019-10-25T18:00:46",13.53,225.8359767],
    [445609,"2019-10-25T18:02:49",13.52,227.5012995],
    [445610,"2019-10-25T18:02:55",12.98,227.5012995],
    [445611,"2019-10-25T18:04:50",12.26,229.5938951],
    [445612,"2019-10-25T18:04:55",12.64,229.5938951],
    [445613,"2019-10-25T18:06:55",12.23,221.4316422],
    [445614,"2019-10-25T18:07:01",11.86,221.4316422],
    [445615,"2019-10-25T18:09:03",11.88,226.3728287],
    [445616,"2019-10-25T18:09:30",12.85,226.3728287],
    [445617,"2019-10-25T18:11:07",12.39,223.3708753],
    [445618,"2019-10-25T18:11:33",12.32,223.3708753],
    [445619,"2019-10-25T18:13:29",14.05,216.5781282],
    [445620,"2019-10-25T18:13:33",13.04,216.5781282],
    [445621,"2019-10-25T18:15:40",12.96,227.9833695],
    [445622,"2019-10-25T18:15:51",12.72,227.9833695],
    [445623,"2019-10-25T18:17:15",11.89,227.9833695],
    [445624,"2019-10-25T18:17:56",12.25,227.9833695],
    [445625,"2019-10-25T18:19:50",10.88,229.1994825],
    [445626,"2019-10-25T18:19:58",11.75,229.1994825],
    [445627,"2019-10-25T18:21:51",9.59,225.8469301],
    [445628,"2019-10-25T18:22:03",10.92,225.8469301],
    [445629,"2019-10-25T18:23:54",11.03,231.7412879],
    [445630,"2019-10-25T18:24:09",11.44,231.7412879],
    [445631,"2019-10-25T18:26:02",11.81,223.0860117],
    [445632,"2019-10-25T18:26:11",11.92,223.0860117],
    [445633,"2019-10-25T18:28:08",10.49,230.317],
    [445634,"2019-10-25T18:28:12",10.46,230.317],
    [445635,"2019-10-25T18:30:07",11.18,235.0828718],
    [445636,"2019-10-25T18:30:13",8.95,235.0828718],
    [445637,"2019-10-25T18:32:09",11.4,232.7054126],
    [445638,"2019-10-25T18:32:16",10.83,232.7054126],
    [445639,"2019-10-25T18:34:13",10.65,235.9374475],
    [445640,"2019-10-25T18:34:19",10.54,235.9374475],
    [445641,"2019-10-25T18:36:20",10.63,241.2182646],
    [445642,"2019-10-25T18:36:24",10.18,241.2182646],
    [445643,"2019-10-25T18:38:28",10.1,237.1535758],
    [445644,"2019-10-25T18:38:34",8.14,237.1535758],
    [445645,"2019-10-25T18:40:34",10.86,245.2391247],
    [445646,"2019-10-25T18:40:57",10.14,245.2391247],
    [445647,"2019-10-25T18:42:36",10.35,241.4045175],
    [445648,"2019-10-25T18:42:58",9.71,241.4045175],
    [445649,"2019-10-25T18:44:39",10.58,248.3506422],
    [445650,"2019-10-25T18:45:06",12.13,248.3506422],
    [445651,"2019-10-25T18:47:05",8.6,242.9164475],
    [445652,"2019-10-25T18:47:11",10.48,242.9164475],
    [445653,"2019-10-25T18:49:11",10.56,256.0856224],
    [445654,"2019-10-25T18:49:15",10.65,256.0856224],
    [445655,"2019-10-25T18:51:13",9.22,261.0267785],
    [445656,"2019-10-25T18:51:19",9.17,261.0267785],
    [445657,"2019-10-25T18:52:45",10.52,262.538739],
    [445658,"2019-10-25T18:53:20",9.6,257.9700583],
    [445659,"2019-10-25T18:55:17",10.06,264.7299301],
    [445660,"2019-10-25T18:55:23",9.78,264.7299301],
    [445661,"2019-10-25T18:57:21",8.2,261.8594475],
    [445662,"2019-10-25T18:57:27",8.1,261.8594475],
    [445663,"2019-10-25T18:59:26",7.94,265.7926807],
    [445664,"2019-10-25T18:59:30",7.71,265.7926807],
    [445665,"2019-10-25T19:01:24",9.19,261.541739],
    [445666,"2019-10-25T19:01:30",9.3,261.541739],
    [445667,"2019-10-25T19:03:30",8.47,257.3346107],
    [445668,"2019-10-25T19:03:34",9.12,257.3346107],
    [445669,"2019-10-25T19:05:02",9.43,257.3346107],
    [445670,"2019-10-25T19:05:35",9.38,249.2161713],
    [445671,"2019-10-25T19:07:31",9.47,249.2161713],
    [445672,"2019-10-25T19:07:43",10.22,256.918261],
    [445673,"2019-10-25T19:09:42",9.11,259.0547157],
    [445674,"2019-10-25T19:09:54",9.99,258.9232448],
    [445675,"2019-10-25T19:11:44",9.72,257.1921865],
    [445676,"2019-10-25T19:11:56",9.11,266.1213426],
    [445677,"2019-10-25T19:13:58",9.18,270.3284709],
    [445678,"2019-10-25T19:14:05",8.99,270.3284709],
    [445679,"2019-10-25T19:16:16",8.98,278.6441166],
    [445680,"2019-10-25T19:16:45",8.58,278.6441166],
    [445681,"2019-10-25T19:18:17",4.66,347.9739534],
    [445682,"2019-10-25T19:19:04",6.5,347.9739534],
    [445683,"2019-10-25T19:21:03",6.91,330.4114126],
    [445684,"2019-10-25T19:21:07",6.79,330.4114126],
    [445685,"2019-10-25T19:23:05",7.41,276.7815874],
    [445686,"2019-10-25T19:23:11",6.96,276.7815874],
    [445687,"2019-10-25T19:25:03",8.14,296.7325408],
    [445688,"2019-10-25T19:25:17",7.29,296.7325408],
    [445689,"2019-10-25T19:27:06",6.7,289.063296],
    [445690,"2019-10-25T19:27:19",6.6,289.063296],
    [445691,"2019-10-25T19:29:16",7.8,302.7474009],
    [445692,"2019-10-25T19:29:22",8.29,302.7474009],
    [445693,"2019-10-25T19:31:24",8.2,296.7325408],
    [445694,"2019-10-25T19:31:51",7.3,296.7325408],
    [445695,"2019-10-25T19:33:48",9.3,295.286331],
    [445696,"2019-10-25T19:33:53",8.8,295.286331],
    [445697,"2019-10-25T19:35:52",8.86,306.0451865],
    [445698,"2019-10-25T19:36:01",8.67,306.0451865],
    [445699,"2019-10-25T19:37:59",8.29,308.400739],
    [445700,"2019-10-25T19:38:03",9.49,308.400739],
    [445701,"2019-10-25T19:39:58",8.22,316.8587785],
    [445702,"2019-10-25T19:40:04",9.08,316.8587785],
    [445703,"2019-10-25T19:42:17",9.11,322.2382215],
    [445704,"2019-10-25T19:42:27",8.93,322.2382215],
    [445705,"2019-10-25T19:44:17",9.79,324.0459534],
    [445706,"2019-10-25T19:44:27",9.56,324.0459534],
    [445707,"2019-10-25T19:46:24",9.28,314.6675874],
    [445708,"2019-10-25T19:46:29",9.43,314.6675874],
    [445709,"2019-10-25T19:48:18",9.57,312.4982727],
    [445710,"2019-10-25T19:48:33",9.66,312.4982727],
    [445711,"2019-10-25T19:50:32",8.9,311.4574592],
    [445712,"2019-10-25T19:50:37",9.01,311.4574592],
    [445713,"2019-10-25T19:52:30",9.42,307.7981516],
    [445714,"2019-10-25T19:52:41",8.54,307.7981516],
    [445715,"2019-10-25T19:54:38",8.76,303.6896341],
    [445716,"2019-10-25T19:54:44",8.64,303.6896341],
    [445717,"2019-10-25T19:56:41",7.24,310.832965],
    [445718,"2019-10-25T19:56:47",7.35,310.832965],
    [445719,"2019-10-25T19:58:47",7.3,321.8218718],
    [445720,"2019-10-25T19:59:01",7.5,321.8218718],
    [445721,"2019-10-25T20:00:48",6.2,348.8613893],
    [445722,"2019-10-25T20:01:18",7.31,348.8613893],
    [445723,"2019-10-25T20:03:15",7.75,344.0736107],
    [445724,"2019-10-25T20:03:22",7.05,344.0736107],
    [445725,"2019-10-25T20:05:26",7.09,337.7848251],
    [445726,"2019-10-25T20:05:31",7.6,337.7848251],
    [445727,"2019-10-25T20:07:30",7.1,329.0638135],
    [445728,"2019-10-25T20:07:35",7.31,329.0638135],
    [445729,"2019-10-25T20:09:26",6.28,339.2200816],
    [445730,"2019-10-25T20:09:37",6.32,339.2200816],
    [445731,"2019-10-25T20:11:09",7.58,345.5745874],
    [445732,"2019-10-25T20:11:39",6.8,345.5745874],
    [445733,"2019-10-25T20:13:38",7.56,348.039704],
    [445734,"2019-10-25T20:13:43",7.37,348.039704],
    [445735,"2019-10-25T20:15:41",8.69,336.9412332],
    [445736,"2019-10-25T20:15:46",8.84,336.9412332],
    [445737,"2019-10-25T20:17:42",9.43,339.2638951],
    [445738,"2019-10-25T20:17:49",9.49,339.2638951],
    [445739,"2019-10-25T20:19:46",9.04,342.9999067],
    [445740,"2019-10-25T20:19:50",8.9,342.9999067],
    [445741,"2019-10-25T20:21:50",8.96,339.6473543],
    [445742,"2019-10-25T20:21:55",9.04,339.6473543],
    [445743,"2019-10-25T20:23:56",9.06,350.0994242],
    [445744,"2019-10-25T20:24:01",8.68,350.0994242],
    [445745,"2019-10-25T20:25:57",8.35,355.8184825],
    [445746,"2019-10-25T20:26:03",9,355.8184825],
    [445747,"2019-10-25T20:27:30",9.44,351.6442448],
    [445748,"2019-10-25T20:28:06",9.6,351.6442448],
    [445749,"2019-10-25T20:30:02",7.3,356.3991632],
    [445750,"2019-10-25T20:30:07",7.36,356.3991632],
    [445751,"2019-10-25T20:32:01",9.24,17.25481323],
    [445752,"2019-10-25T20:32:10",9.41,17.25481323],
    [445753,"2019-10-25T20:34:10",10.38,37.84121794],
    [445754,"2019-10-25T20:34:16",10.35,37.84121794],
    [445755,"2019-10-25T20:36:11",9.42,36.58127623],
    [445756,"2019-10-25T20:36:17",9.4,36.58127623],
    [445757,"2019-10-25T20:38:15",9.95,34.88308946],
    [445758,"2019-10-25T20:38:19",9.86,34.88308946],
    [445759,"2019-10-25T20:40:18",9.51,31.25663811],
    [445760,"2019-10-25T20:40:25",9.59,31.25663811],
    [445761,"2019-10-25T20:42:29",9.64,39.90095717],
    [445762,"2019-10-25T20:42:40",9.81,39.90095717],
    [445763,"2019-10-25T20:44:38",10.35,33.30541637],
    [445764,"2019-10-25T20:45:08",9.47,33.30541637],
    [445765,"2019-10-25T20:47:06",9.4,41.7306148],
    [445766,"2019-10-25T20:47:11",8.9,41.7306148],
    [445767,"2019-10-25T20:48:44",8.62,38.16990269],
    [445768,"2019-10-25T20:49:11",9.84,38.16990269],
    [445769,"2019-10-25T20:51:07",9.77,50.857],
    [445770,"2019-10-25T20:51:12",10.4,50.857],
    [445771,"2019-10-25T20:52:50",10.51,44.40389103],
    [445772,"2019-10-25T20:53:18",9.93,44.40389103],
    [445773,"2019-10-25T20:55:18",11.03,51.40480157],
    [445774,"2019-10-25T20:55:23",10.07,51.40480157],
    [445775,"2019-10-25T20:57:18",7.82,43.66983654],
    [445776,"2019-10-25T20:57:24",8.2,43.66983654],
    [445777,"2019-10-25T20:59:20",9.32,35.79243969],
    [445778,"2019-10-25T20:59:30",8.56,35.79243969],
    [445779,"2019-10-25T20:59:57",9.11,35.79243969],
    [445780,"2019-10-25T21:01:25",8.16,39.86808946],
    [445781,"2019-10-25T21:01:31",8.76,39.86808946],
    [445782,"2019-10-25T21:03:26",9.41,29.21881323],
    [445783,"2019-10-25T21:03:33",7.71,29.21881323],
    [445784,"2019-10-25T21:04:59",9.46,29.59131906],
    [445785,"2019-10-25T21:05:39",8.52,38.49858363],
    [445786,"2019-10-25T21:07:38",7.69,40.887],
    [445787,"2019-10-25T21:07:44",9.91,40.887],
    [445788,"2019-10-25T21:09:44",9.97,32.17694551],
    [445789,"2019-10-25T21:09:57",8.73,32.35224126],
    [445790,"2019-10-25T21:11:54",9.28,38.23563811],
    [445791,"2019-10-25T21:12:00",9.3,46.24450583],
    [445792,"2019-10-25T21:13:57",9.18,46.24450583],
    [445793,"2019-10-25T21:14:02",10.67,40.60214394],
    [445794,"2019-10-25T21:15:57",10.78,40.60214394],
    [445795,"2019-10-25T21:16:03",9.87,38.46571592],
    [445796,"2019-10-25T21:18:00",10.57,36.53745134],
    [445797,"2019-10-25T21:18:05",11.37,36.53745134],
    [445798,"2019-10-25T21:19:54",10.51,33.6012296],
    [445799,"2019-10-25T21:20:07",12.1,33.6012296],
    [445800,"2019-10-25T21:22:02",12.05,38.48762646],
    [445801,"2019-10-25T21:22:09",11.83,38.48762646],
    [445802,"2019-10-25T21:23:34",13.08,37.04142803],
    [445803,"2019-10-25T21:24:12",11.28,32.54945134],
    [445804,"2019-10-25T21:26:09",12.84,32.54945134],
    [445805,"2019-10-25T21:26:14",12.32,29.89808756],
    [445806,"2019-10-25T21:28:05",12.37,28.45189103],
    [445807,"2019-10-25T21:28:15",11.6,41.61009731],
    [445808,"2019-10-25T21:30:14",12.68,41.52245134],
    [445809,"2019-10-25T21:30:21",11.28,25.83339496],
    [445810,"2019-10-25T21:32:19",12.92,33.91895717],
    [445811,"2019-10-25T21:32:25",12.04,40.6569222],
    [445812,"2019-10-25T21:34:21",12.73,41.500537],
    [445813,"2019-10-25T21:34:26",12.94,33.65601166],
    [445814,"2019-10-25T21:36:24",10.49,31.50862646],
    [445815,"2019-10-25T21:36:31",11.5,31.50862646],
    [445816,"2019-10-25T21:38:31",10.68,358.6780117],
    [445817,"2019-10-25T21:38:36",10.73,358.6780117],
    [445818,"2019-10-25T21:40:33",12.11,30.82935213],
    [445819,"2019-10-25T21:40:37",12.18,30.82935213],
    [445820,"2019-10-25T21:42:36",11.39,25.8553074],
    [445821,"2019-10-25T21:42:44",11.63,25.8553074],
    [445822,"2019-10-25T21:44:43",11.76,30.3034611],
    [445823,"2019-10-25T21:44:48",11.91,30.3034611],
    [445824,"2019-10-25T21:46:43",13.59,24.72683464],
    [445825,"2019-10-25T21:46:55",14.72,24.72683464],
    [445826,"2019-10-25T21:48:50",14.58,26.26068094],
    [445827,"2019-10-25T21:48:56",14.52,26.26068094],
    [445828,"2019-10-25T21:50:59",14.43,21.91113229],
    [445829,"2019-10-25T21:51:25",14.78,21.91113229],
    [445830,"2019-10-25T21:53:24",13.81,24.68301166],
    [445831,"2019-10-25T21:53:30",15.5,24.68301166],
    [445832,"2019-10-25T21:55:07",13.79,21.91113229],
    [445833,"2019-10-25T21:55:33",15.65,21.91113229],
    [445834,"2019-10-25T21:57:34",15.62,20.30059339],
    [445835,"2019-10-25T21:57:47",15.48,20.30059339],
    [445836,"2019-10-25T21:59:41",14.77,22.76570236],
    [445837,"2019-10-25T21:59:47",14.64,22.76570236],
    [445838,"2019-10-25T22:01:41",14.56,18.48189103],
    [445839,"2019-10-25T22:01:51",15.22,18.48189103],
    [445840,"2019-10-25T22:03:45",15.14,14.99786771],
    [445841,"2019-10-25T22:03:53",14.65,14.99786771],
    [445842,"2019-10-25T22:05:56",14.74,130.7922995],
    [445843,"2019-10-25T22:06:01",13.42,130.7922995],
    [445844,"2019-10-25T22:07:57",14.26,19.30359339],
    [445845,"2019-10-25T22:08:03",13.78,19.30359339],
    [445846,"2019-10-25T22:10:01",14.13,12.90526362],
    [445847,"2019-10-25T22:10:06",13.88,12.90526362],
    [445848,"2019-10-25T22:12:01",14.89,17.46297859],
    [445849,"2019-10-25T22:12:06",15.05,17.46297859],
    [445850,"2019-10-25T22:14:03",14.65,13.78174709],
    [445851,"2019-10-25T22:14:08",14.43,13.78174709],
    [445852,"2019-10-25T22:16:06",12.5,19.40219843],
    [445853,"2019-10-25T22:16:13",12.26,19.40219843],
    [445854,"2019-10-25T22:18:12",15.13,17.50680157],
    [445855,"2019-10-25T22:18:47",13.3,17.50680157],
    [445856,"2019-10-25T22:20:45",13.57,15.43610992],
    [445857,"2019-10-25T22:20:51",12.81,15.43610992],
    [445858,"2019-10-25T22:22:49",9.63,18.63527433],
    [445859,"2019-10-25T22:22:54",13.85,18.63527433],
    [445860,"2019-10-25T22:24:59",13.88,278.490739],
    [445861,"2019-10-25T22:25:04",12.23,278.490739],
    [445862,"2019-10-25T22:27:04",13.58,20.47589103],
    [445863,"2019-10-25T22:27:15",13,20.47589103],
    [445864,"2019-10-25T22:29:05",13.03,22.93004473],
    [445865,"2019-10-25T22:29:18",12.36,22.93004473],
    [445866,"2019-10-25T22:31:07",12.19,14.77874709],
    [445867,"2019-10-25T22:31:22",10.61,14.77874709],
    [445868,"2019-10-25T22:33:16",12.49,19.78565953],
    [445869,"2019-10-25T22:33:23",12.8,19.78565953],
    [445870,"2019-10-25T22:35:17",12.03,10.71405449],
    [445871,"2019-10-25T22:35:31",12.52,10.71405449],
    [445872,"2019-10-25T22:37:31",11.81,23.00673543],
    [445873,"2019-10-25T22:37:57",11.79,23.00673543],
    [445874,"2019-10-25T22:39:33",11.29,16.13729764],
    [445875,"2019-10-25T22:39:59",12.3,16.13729764],
    [445876,"2019-10-25T22:41:33",10.73,20.44302141],
    [445877,"2019-10-25T22:42:07",10.18,20.44302141],
    [445878,"2019-10-25T22:44:04",11.37,18.21894551],
    [445879,"2019-10-25T22:44:09",11.27,18.21894551],
    [445880,"2019-10-25T22:46:05",12.82,15.97295527],
    [445881,"2019-10-25T22:46:10",11.9,15.97295527],
    [445882,"2019-10-25T22:48:08",10.27,22.26172567],
    [445883,"2019-10-25T22:48:14",12.09,22.26172567],
    [445884,"2019-10-25T22:50:14",12.63,20.65118677],
    [445885,"2019-10-25T22:50:19",12.73,20.65118677],
    [445886,"2019-10-25T22:52:17",12.83,12.67518677],
    [445887,"2019-10-25T22:52:22",12.48,12.67518677],
    [445888,"2019-10-25T22:54:21",11.53,17.4958463],
    [445889,"2019-10-25T22:54:27",11.46,17.4958463],
    [445890,"2019-10-25T22:56:25",11.97,11.74392315],
    [445891,"2019-10-25T22:56:30",9.15,11.74392315],
    [445892,"2019-10-25T22:58:29",12.29,17.24385796],
    [445893,"2019-10-25T22:59:10",11.82,17.24385796],
    [445894,"2019-10-25T23:01:09",11.53,20.20198834],
    [445895,"2019-10-25T23:01:15",11.34,20.20198834],
    [445896,"2019-10-25T23:03:13",10.58,16.8823074],
    [445897,"2019-10-25T23:03:16",10.55,16.8823074],
    [445898,"2019-10-25T23:05:11",10.35,13.97895622],
    [445899,"2019-10-25T23:05:17",10.25,13.97895622],
    [445900,"2019-10-25T23:07:16",7.23,16.04964787],
    [445901,"2019-10-25T23:07:20",8.92,16.04964787],
    [445902,"2019-10-25T23:09:17",9.44,13.84748346],
    [445903,"2019-10-25T23:09:23",10.03,13.84748346],
    [445904,"2019-10-25T23:11:18",10.36,17.8793074],
    [445905,"2019-10-25T23:11:24",10.89,17.8793074],
    [445906,"2019-10-25T23:13:21",11.13,11.42619748],
    [445907,"2019-10-25T23:13:26",11.16,11.42619748],
    [445908,"2019-10-25T23:15:23",11.81,19.08447276],
    [445909,"2019-10-25T23:15:28",12.01,19.08447276],
    [445910,"2019-10-25T23:17:24",11.55,16.1920778],
    [445911,"2019-10-25T23:17:30",11.3,16.1920778],
    [445912,"2019-10-25T23:19:29",11,19.06256031],
    [445913,"2019-10-25T23:19:35",10.87,19.06256031],
    [445914,"2019-10-25T23:21:27",11.38,11.04273638],
    [445915,"2019-10-25T23:21:38",11.37,11.04273638],
    [445916,"2019-10-25T23:23:33",11.49,20.947],
    [445917,"2019-10-25T23:23:43",10.76,20.947],
    [445918,"2019-10-25T23:25:37",10.98,13.01482394],
    [445919,"2019-10-25T23:25:44",7.2,13.01482394],
    [445920,"2019-10-25T23:27:41",9.84,10.39632976],
    [445921,"2019-10-25T23:27:47",9.91,10.39632976],
    [445922,"2019-10-25T23:29:42",9.74,302.9007785],
    [445923,"2019-10-25T23:29:47",9.48,302.9007785],
    [445924,"2019-10-25T23:31:45",10.71,7.394373543],
    [445925,"2019-10-25T23:31:49",10.67,8.928219843],
    [445926,"2019-10-25T23:33:48",11.86,16.10442803],
    [445927,"2019-10-25T23:33:53",11.61,16.10442803],
    [445928,"2019-10-25T23:35:17",11.27,16.10442803],
    [445929,"2019-10-25T23:35:59",11.82,15.24985701],
    [445930,"2019-10-25T23:37:58",9.49,5.466109921],
    [445931,"2019-10-25T23:38:01",10.46,5.466109921],
    [445932,"2019-10-25T23:40:01",11.08,7.460109921],
    [445933,"2019-10-25T23:40:07",10.93,4.677274804],
    [445934,"2019-10-25T23:42:06",10.51,9.278813229],
    [445935,"2019-10-25T23:42:12",9.94,9.278813229],
    [445936,"2019-10-25T23:44:09",9.83,4.589626457],
    [445937,"2019-10-25T23:44:13",8.9,4.589626457],
    [445938,"2019-10-25T23:46:11",11.58,356.9250466],
    [445939,"2019-10-25T23:46:27",9.54,356.9250466],
    [445940,"2019-10-25T23:48:27",10.81,5.093604568],
    [445941,"2019-10-25T23:48:42",11.69,5.093604568],
    [445942,"2019-10-25T23:50:30",11.82,356.936],
    [445943,"2019-10-25T23:50:59",11.51,356.936],
    [445944,"2019-10-25T23:52:36",12.2,359.006704],
    [445945,"2019-10-25T23:53:06",12.55,359.006704],
    [445946,"2019-10-25T23:55:02",11.57,4.929263621],
    [445947,"2019-10-25T23:55:08",11.62,4.929263621],
    [445948,"2019-10-25T23:56:41",12.89,359.006704],
    [445949,"2019-10-25T23:57:12",11.86,359.006704],
    [445950,"2019-10-25T23:59:11",13.75,11.31663716],
    [445951,"2019-10-25T23:59:17",13.95,11.31663716],
    [445952,"2019-10-26T00:01:15",12.52,5.4551537],
    [445953,"2019-10-26T00:01:21",12.84,5.4551537],
    [445954,"2019-10-26T00:03:19",13.37,6.320681418],
    [445955,"2019-10-26T00:03:25",13.88,10.01286771],
    [445956,"2019-10-26T00:05:19",12.48,10.01286771],
    [445957,"2019-10-26T00:05:25",12.35,7.920263621],
    [445958,"2019-10-26T00:07:29",12.27,5.816703307],
    [445959,"2019-10-26T00:07:37",11.04,5.816703307],
    [445960,"2019-10-26T00:09:36",12.89,4.326681418],
    [445961,"2019-10-26T00:09:41",13.69,4.326681418],
    [445962,"2019-10-26T00:11:37",12.17,4.326681418],
    [445963,"2019-10-26T00:11:42",12.32,4.326681418],
    [445964,"2019-10-26T00:13:34",12.03,358.1521282],
    [445965,"2019-10-26T00:14:11",11.7,358.1521282],
    [445966,"2019-10-26T00:16:08",12.02,3.746010945],
    [445967,"2019-10-26T00:16:13",11.82,359.006704],
    [445968,"2019-10-26T00:17:47",11.47,356.1362215],
    [445969,"2019-10-26T00:18:18",11.57,356.1362215],
    [445970,"2019-10-26T00:19:49",11.78,3.756966928],
    [445971,"2019-10-26T00:20:20",11.25,3.756966928],
    [445972,"2019-10-26T00:22:15",11.97,354.3613193],
    [445973,"2019-10-26T00:22:21",11.51,354.3613193],
    [445974,"2019-10-26T00:24:18",11.73,351.8085758],
    [445975,"2019-10-26T00:24:24",10.46,351.8085758],
    [445976,"2019-10-26T00:26:22",10.71,348.1711749],
    [445977,"2019-10-26T00:26:25",10.7,348.1711749],
    [445978,"2019-10-26T00:28:27",10.61,354.4270699],
    [445979,"2019-10-26T00:28:33",10.45,354.4270699],
    [445980,"2019-10-26T00:30:05",11.76,344.0297668],
    [445981,"2019-10-26T00:30:33",11.62,344.0297668],
    [445982,"2019-10-26T00:32:32",11.28,358.3822098],
    [445983,"2019-10-26T00:32:37",11.05,358.3822098],
    [445984,"2019-10-26T00:34:08",12.3,357.1879883],
    [445985,"2019-10-26T00:34:42",10.81,357.1879883],
    [445986,"2019-10-26T00:36:40",10.16,353.3972098],
    [445987,"2019-10-26T00:36:45",10.19,353.3972098],
    [445988,"2019-10-26T00:38:40",9.75,357.1660816],
    [445989,"2019-10-26T00:38:46",9.73,357.1660816],
    [445990,"2019-10-26T00:40:46",8.68,353.8244825],
    [445991,"2019-10-26T00:40:51",9.47,353.8244825],
    [445992,"2019-10-26T00:42:48",9.9,358.9080933],
    [445993,"2019-10-26T00:42:52",8.94,358.9080933],
    [445994,"2019-10-26T00:44:48",9.39,357.6481516],
    [445995,"2019-10-26T00:44:54",10.28,357.6481516],
    [445996,"2019-10-26T00:46:51",9.68,350.2199417],
    [445997,"2019-10-26T00:46:57",9.5,350.2199417],
    [445998,"2019-10-26T00:48:21",9.72,355.3912098],
    [445999,"2019-10-26T00:49:02",9.33,355.3912098],
    [446000,"2019-10-26T00:51:01",9.68,347.5028368],
    [446001,"2019-10-26T00:51:13",8.98,347.5028368],
    [446002,"2019-10-26T00:53:10",9.65,350.877296],
    [446003,"2019-10-26T00:53:15",9.78,350.877296],
    [446004,"2019-10-26T00:55:14",10.69,353.627261],
    [446005,"2019-10-26T00:55:21",8.92,353.627261],
    [446006,"2019-10-26T00:57:20",9.7,357.5604942],
    [446007,"2019-10-26T00:57:25",9.69,357.5604942],
    [446008,"2019-10-26T00:59:21",10.38,355.3364126],
    [446009,"2019-10-26T00:59:26",10.31,355.3364126],
    [446010,"2019-10-26T01:01:24",9.93,352.4549767],
    [446011,"2019-10-26T01:01:29",10.06,352.4549767],
    [446012,"2019-10-26T01:03:28",10.39,347.3056457],
    [446013,"2019-10-26T01:03:38",8.8,347.3056457],
    [446014,"2019-10-26T01:05:32",13.27,338.6065408],
    [446015,"2019-10-26T01:05:47",12.64,338.6065408],
    [446016,"2019-10-26T01:07:47",12.66,340.2061282],
    [446017,"2019-10-26T01:08:41",13.95,340.2061282],
    [446018,"2019-10-26T01:10:37",14.38,337.7738718],
    [446019,"2019-10-26T01:10:46",14.19,337.7738718],
    [446020,"2019-10-26T01:12:40",13.15,330.5867273],
    [446021,"2019-10-26T01:12:52",15.08,326.2371749],
    [446022,"2019-10-26T01:14:50",15.36,326.270035],
    [446023,"2019-10-26T01:14:57",15.38,326.270035],
    [446024,"2019-10-26T01:16:54",13.7,330.093704],
    [446025,"2019-10-26T01:16:58",13.61,330.093704],
    [446026,"2019-10-26T01:19:03",13.54,338.8694825],
    [446027,"2019-10-26T01:19:22",12.35,338.8694825],
    [446028,"2019-10-26T01:21:05",14.01,322.9503426],
    [446029,"2019-10-26T01:21:29",13.4,329.7321516],
    [446030,"2019-10-26T01:23:08",13.3,328.1106574],
    [446031,"2019-10-26T01:23:52",13.75,322.5230699],
    [446032,"2019-10-26T01:25:52",12.62,322.5230699],
    [446033,"2019-10-26T01:25:55",12.57,322.5230699],
    [446034,"2019-10-26T01:27:54",15.18,327.1684242],
    [446035,"2019-10-26T01:28:02",14.2,327.1684242],
    [446036,"2019-10-26T01:29:55",15.38,325.711261],
    [446037,"2019-10-26T01:30:09",15.2,325.711261],
    [446038,"2019-10-26T01:32:21",15.12,324.2102843],
    [446039,"2019-10-26T01:32:26",15.49,324.2102843],
    [446040,"2019-10-26T01:34:39",15.56,327.2779883],
    [446041,"2019-10-26T01:34:45",13.57,327.2779883],
    [446042,"2019-10-26T01:36:22",15.41,324.6594942],
    [446043,"2019-10-26T01:36:54",15.66,324.6594942],
    [446044,"2019-10-26T01:38:54",16.56,326.7630583],
    [446045,"2019-10-26T01:38:58",16.32,326.7630583],
    [446046,"2019-10-26T01:40:58",14.99,329.4801632],
    [446047,"2019-10-26T01:41:02",15.79,329.4801632],
    [446048,"2019-10-26T01:43:00",15.26,335.6374475],
    [446049,"2019-10-26T01:43:05",15.19,335.6374475],
    [446050,"2019-10-26T01:44:32",14.06,332.5587902],
    [446051,"2019-10-26T01:45:17",15.48,328.3955058],
    [446052,"2019-10-26T01:47:08",13.76,330.4442727],
    [446053,"2019-10-26T01:47:17",14.77,330.4442727],
    [446054,"2019-10-26T01:49:15",14.18,325.5140699],
    [446055,"2019-10-26T01:49:19",14.49,325.5140699],
    [446056,"2019-10-26T01:51:14",13.83,328.023],
    [446057,"2019-10-26T01:51:20",14.13,328.023],
    [446058,"2019-10-26T01:53:18",13.86,325.8317785],
    [446059,"2019-10-26T01:53:30",14.8,325.8317785],
    [446060,"2019-10-26T01:55:28",11.88,333.084704],
    [446061,"2019-10-26T01:55:34",14.35,333.084704],
    [446062,"2019-10-26T01:57:31",14.47,328.6146341],
    [446063,"2019-10-26T01:57:36",14.55,328.6146341],
    [446064,"2019-10-26T01:59:31",15.16,325.6564942],
    [446065,"2019-10-26T01:59:40",13.72,325.6564942],
    [446066,"2019-10-26T02:01:38",13.83,330.7181982],
    [446067,"2019-10-26T02:01:44",15.26,330.7181982],
    [446068,"2019-10-26T02:03:42",13.94,327.5299767],
    [446069,"2019-10-26T02:03:47",14.23,327.5299767],
    [446070,"2019-10-26T02:05:42",14.68,318.0858601],
    [446071,"2019-10-26T02:05:47",14.42,318.0858601],
    [446072,"2019-10-26T02:07:46",13.33,331.5946807],
    [446073,"2019-10-26T02:07:52",14.67,331.5946807],
    [446074,"2019-10-26T02:09:49",16.92,314.2841282],
    [446075,"2019-10-26T02:09:55",16.21,314.2841282],
    [446076,"2019-10-26T02:11:50",15.3,316.3109883],
    [446077,"2019-10-26T02:11:56",15.18,316.3109883],
    [446078,"2019-10-26T02:13:51",14.33,315.0948601],
    [446079,"2019-10-26T02:13:57",14.47,322.6764475],
    [446080,"2019-10-26T02:15:53",16.63,317.1874709],
    [446081,"2019-10-26T02:16:00",14.74,317.0231399],
    [446082,"2019-10-26T02:17:57",15.67,320.9563426],
    [446083,"2019-10-26T02:18:01",15.4,321.1864242],
    [446084,"2019-10-26T02:19:57",16.28,318.2611749],
    [446085,"2019-10-26T02:20:02",16.26,319.1595641],
    [446086,"2019-10-26T02:22:01",15.37,319.1595641],
    [446087,"2019-10-26T02:22:06",15.94,319.1595641],
    [446088,"2019-10-26T02:24:03",16.23,321.6575408],
    [446089,"2019-10-26T02:24:08",16.05,321.6575408],
    [446090,"2019-10-26T02:26:06",15.6,313.823965],
    [446091,"2019-10-26T02:26:10",15.48,313.823965],
    [446092,"2019-10-26T02:28:09",15.37,317.4613659],
    [446093,"2019-10-26T02:28:13",14.95,317.4613659],
    [446094,"2019-10-26T02:30:12",16.14,323.0708601],
    [446095,"2019-10-26T02:30:47",14.31,323.0708601],
    [446096,"2019-10-26T02:32:13",14.73,326.0728135],
    [446097,"2019-10-26T02:32:51",15.72,326.0728135],
    [446098,"2019-10-26T02:34:50",14.93,327.7162448],
    [446099,"2019-10-26T02:34:56",15.12,327.7162448],
    [446100,"2019-10-26T02:36:50",14.15,325.3825991],
    [446101,"2019-10-26T02:36:56",14.13,325.3825991],
    [446102,"2019-10-26T02:38:52",13.91,327.0807668],
    [446103,"2019-10-26T02:38:58",13.82,327.0807668],
    [446104,"2019-10-26T02:40:55",13.37,321.3288484],
    [446105,"2019-10-26T02:40:59",13.23,321.3288484],
    [446106,"2019-10-26T02:42:58",12.37,324.6375874],
    [446107,"2019-10-26T02:43:04",13.75,324.6375874],
    [446108,"2019-10-26T02:44:59",13.38,324.6375874],
    [446109,"2019-10-26T02:45:05",13.33,324.6375874],
    [446110,"2019-10-26T02:47:01",12.78,322.5668834],
    [446111,"2019-10-26T02:47:06",12.83,322.5668834],
    [446112,"2019-10-26T02:49:04",13.25,328.0449067],
    [446113,"2019-10-26T02:49:08",13.54,328.0449067],
    [446114,"2019-10-26T02:51:03",12.26,324.714261],
    [446115,"2019-10-26T02:51:08",12.07,324.714261],
    [446116,"2019-10-26T02:53:06",12.3,320.8358251],
    [446117,"2019-10-26T02:53:13",11.91,320.8358251],
    [446118,"2019-10-26T02:55:09",12,329.5020699],
    [446119,"2019-10-26T02:55:14",11.58,329.5020699],
    [446120,"2019-10-26T02:57:09",10.06,323.0927668],
    [446121,"2019-10-26T02:57:15",10.03,323.0927668],
    [446122,"2019-10-26T02:59:12",10.65,319.1157506],
    [446123,"2019-10-26T02:59:18",10.45,319.1157506],
    [446124,"2019-10-26T03:01:15",11,316.5520233],
    [446125,"2019-10-26T03:01:19",12.13,316.5520233],
    [446126,"2019-10-26T03:03:16",11.99,314.8757623],
    [446127,"2019-10-26T03:03:21",12.38,314.8757623],
    [446128,"2019-10-26T03:05:18",12.16,321.9862332],
    [446129,"2019-10-26T03:05:24",12.2,321.9862332],
    [446130,"2019-10-26T03:07:22",13.88,327.3218018],
    [446131,"2019-10-26T03:07:28",14.07,327.3218018],
    [446132,"2019-10-26T03:09:27",12.96,321.2631282],
    [446133,"2019-10-26T03:09:31",13.4,321.2631282],
    [446134,"2019-10-26T03:11:28",13.41,324.4842098],
    [446135,"2019-10-26T03:11:33",12.8,324.4842098],
    [446136,"2019-10-26T03:13:35",12.8,321.5479767],
    [446137,"2019-10-26T03:13:41",12.31,321.5479767],
    [446138,"2019-10-26T03:15:36",11.92,324.5608834],
    [446139,"2019-10-26T03:15:41",11.35,324.5608834],
    [446140,"2019-10-26T03:17:36",11.61,322.8846224],
    [446141,"2019-10-26T03:17:43",12.45,322.8846224],
    [446142,"2019-10-26T03:19:42",12.62,325.0648601],
    [446143,"2019-10-26T03:19:44",12.86,325.0648601],
    [446144,"2019-10-26T03:21:42",12.16,314.7114009],
    [446145,"2019-10-26T03:21:47",12.3,314.7114009],
    [446146,"2019-10-26T03:23:46",12.01,326.7740117],
    [446147,"2019-10-26T03:23:52",11.13,326.7740117],
    [446148,"2019-10-26T03:25:58",11.17,324.1007506],
    [446149,"2019-10-26T03:26:02",9.91,324.1007506],
    [446150,"2019-10-26T03:28:05",9.97,332.8217623],
    [446151,"2019-10-26T03:28:10",10.6,332.8217623],
    [446152,"2019-10-26T03:30:04",12.28,328.5817435],
    [446153,"2019-10-26T03:30:12",11.5,328.5817435],
    [446154,"2019-10-26T03:32:11",13.18,326.7740117],
    [446155,"2019-10-26T03:32:13",13.04,326.7740117],
    [446156,"2019-10-26T03:34:13",10.87,331.0797506],
    [446157,"2019-10-26T03:34:24",9.82,331.0797506],
    [446158,"2019-10-26T03:36:14",12.92,320.9234825],
    [446159,"2019-10-26T03:36:29",13.5,320.9234825],
    [446160,"2019-10-26T03:38:31",13.54,318.6555874],
    [446161,"2019-10-26T03:38:59",14.56,318.6555874],
    [446162,"2019-10-26T03:40:30",13.43,319.9264825],
    [446163,"2019-10-26T03:41:00",15.15,319.9264825],
    [446164,"2019-10-26T03:42:56",14.12,324.3965525],
    [446165,"2019-10-26T03:43:02",15.37,324.3965525],
    [446166,"2019-10-26T03:44:54",16.32,318.7213076],
    [446167,"2019-10-26T03:45:03",15.89,318.7213076],
    [446168,"2019-10-26T03:47:00",16.49,324.2650816],
    [446169,"2019-10-26T03:47:05",16.27,324.2650816],
    [446170,"2019-10-26T03:49:03",15.07,322.3039417],
    [446171,"2019-10-26T03:49:09",14.81,322.3039417],
    [446172,"2019-10-26T03:51:06",14.27,320.3318484],
    [446173,"2019-10-26T03:51:12",14.96,320.3318484],
    [446174,"2019-10-26T03:53:10",14.52,318.1077668],
    [446175,"2019-10-26T03:53:16",14.58,318.1077668],
    [446176,"2019-10-26T03:55:14",12.97,319.9922332],
    [446177,"2019-10-26T03:55:19",14.14,319.9922332],
    [446178,"2019-10-26T03:57:15",13.31,317.8667623],
    [446179,"2019-10-26T03:57:21",12.97,317.8667623],
    [446180,"2019-10-26T03:59:16",12.42,323.5967435],
    [446181,"2019-10-26T03:59:21",12.86,323.5967435],
    [446182,"2019-10-26T04:00:56",12.97,323.5967435],
    [446183,"2019-10-26T04:01:29",12.68,320.9125291],
    [446184,"2019-10-26T04:03:29",12.1,318.732261],
    [446185,"2019-10-26T04:03:52",12.94,318.732261],
    [446186,"2019-10-26T04:05:54",12.92,315.6864942],
    [446187,"2019-10-26T04:06:00",13.49,315.6864942],
    [446188,"2019-10-26T04:07:55",13.54,321.0659067],
    [446189,"2019-10-26T04:08:01",13.3,321.0659067],
    [446190,"2019-10-26T04:09:55",12.93,316.9135758],
    [446191,"2019-10-26T04:10:01",13.73,317.5052098],
    [446192,"2019-10-26T04:11:58",13.05,313.6924942],
    [446193,"2019-10-26T04:12:01",15.07,313.6924942],
    [446194,"2019-10-26T04:13:59",14.45,318.8199184],
    [446195,"2019-10-26T04:14:06",14.48,318.8199184],
    [446196,"2019-10-26T04:15:59",14.25,314.6237435],
    [446197,"2019-10-26T04:16:32",12.69,314.6237435],
    [446198,"2019-10-26T04:18:09",13.78,311.7094475],
    [446199,"2019-10-26T04:18:35",12.87,311.7094475],
    [446200,"2019-10-26T04:20:30",13.58,312.8598251],
    [446201,"2019-10-26T04:20:36",13.42,312.8598251],
    [446202,"2019-10-26T04:22:35",13.22,316.2781282],
    [446203,"2019-10-26T04:22:38",13.14,316.2781282],
    [446204,"2019-10-26T04:24:36",13.97,313.7801516],
    [446205,"2019-10-26T04:24:41",14.29,313.7801516],
    [446206,"2019-10-26T04:26:37",14.46,314.0211865],
    [446207,"2019-10-26T04:26:42",14.97,312.4654126],
    [446208,"2019-10-26T04:28:41",13.82,310.0441399],
    [446209,"2019-10-26T04:28:47",13.9,310.0441399],
    [446210,"2019-10-26T04:30:46",13.57,315.1715641],
    [446211,"2019-10-26T04:30:50",13.79,315.1715641],
    [446212,"2019-10-26T04:32:49",13.59,315.1715641],
    [446213,"2019-10-26T04:32:53",13.37,315.1715641],
    [446214,"2019-10-26T04:34:49",13.41,312.3448951],
    [446215,"2019-10-26T04:34:56",13.19,312.3448951],
    [446216,"2019-10-26T04:36:59",13.13,319.3238951],
    [446217,"2019-10-26T04:37:03",13.5,319.3238951],
    [446218,"2019-10-26T04:38:59",12.86,314.2402843],
    [446219,"2019-10-26T04:39:06",12.63,314.2402843],
    [446220,"2019-10-26T04:41:01",13.63,323.2571282],
    [446221,"2019-10-26T04:41:08",13.46,323.2571282],
    [446222,"2019-10-26T04:43:07",13.75,316.2123776],
    [446223,"2019-10-26T04:43:12",12.09,315.6864942],
    [446224,"2019-10-26T04:45:09",14.08,317.8996224],
    [446225,"2019-10-26T04:45:16",14.13,317.8996224],
    [446226,"2019-10-26T04:47:16",13.84,315.7851049],
    [446227,"2019-10-26T04:47:31",12.66,315.7851049],
    [446228,"2019-10-26T04:49:54",12.58,323.1694709],
    [446229,"2019-10-26T04:50:00",11.42,323.1694709],
    [446230,"2019-10-26T04:51:58",12.38,319.4444126],
    [446231,"2019-10-26T04:52:04",12.46,321.0220933],
    [446232,"2019-10-26T04:53:37",11.15,323.9911865],
    [446233,"2019-10-26T04:54:12",11.97,326.8945291],
    [446234,"2019-10-26T04:55:44",11.62,326.8945291],
    [446235,"2019-10-26T04:56:13",13.15,326.8945291],
    [446236,"2019-10-26T04:57:45",13.65,322.5887902],
    [446237,"2019-10-26T04:58:13",12.02,322.5887902],
    [446238,"2019-10-26T05:00:13",14.11,124.2296265],
    [446239,"2019-10-26T05:00:18",14.29,124.2296265],
    [446240,"2019-10-26T05:02:13",15.09,321.5151166],
    [446241,"2019-10-26T05:02:18",15.1,321.5151166],
    [446242,"2019-10-26T05:03:49",15.04,326.1714242],
    [446243,"2019-10-26T05:04:19",15.6,326.1714242],
    [446244,"2019-10-26T05:05:52",15.61,329.2062377],
    [446245,"2019-10-26T05:06:44",25.57,208.0104942],
    [446246,"2019-10-26T05:08:43",15.07,208.0104942],
    [446247,"2019-10-26T05:08:49",15.48,329.5130233],
    [446248,"2019-10-26T05:10:40",12.62,327.5737902],
    [446249,"2019-10-26T05:10:51",14.51,323.0489534],
    [446250,"2019-10-26T05:12:48",15.56,323.0489534],
    [446251,"2019-10-26T05:12:54",15.05,323.8925758],
    [446252,"2019-10-26T05:14:47",14.65,329.8088251],
    [446253,"2019-10-26T05:14:55",14.92,330.6634009],
    [446254,"2019-10-26T05:16:50",12.28,327.343739],
    [446255,"2019-10-26T05:17:01",11.95,333.8954359],
    [446256,"2019-10-26T05:19:00",15.22,329.8197785],
    [446257,"2019-10-26T05:19:06",15.36,329.8197785],
    [446258,"2019-10-26T05:21:02",13.6,328.3516924],
    [446259,"2019-10-26T05:21:09",13.72,328.3516924],
    [446260,"2019-10-26T05:23:06",12.36,331.1345175],
    [446261,"2019-10-26T05:23:11",13.28,331.1345175],
    [446262,"2019-10-26T05:25:09",12.55,334.0597668],
    [446263,"2019-10-26T05:25:14",12.66,334.0597668],
    [446264,"2019-10-26T05:27:11",12.9,329.1405175],
    [446265,"2019-10-26T05:27:17",12.99,329.1405175],
    [446266,"2019-10-26T05:29:10",13.75,325.5469301],
    [446267,"2019-10-26T05:29:18",13.63,325.5469301],
    [446268,"2019-10-26T05:31:17",13.3,326.8835758],
    [446269,"2019-10-26T05:31:21",12.92,326.8835758],
    [446270,"2019-10-26T05:33:21",13.38,323.3666924],
    [446271,"2019-10-26T05:33:44",14.45,323.3666924],
    [446272,"2019-10-26T05:35:24",13.65,319.6525874],
    [446273,"2019-10-26T05:35:53",13.44,319.6525874],
    [446274,"2019-10-26T05:37:52",12.93,322.3148951],
    [446275,"2019-10-26T05:37:56",12.94,322.3148951],
    [446276,"2019-10-26T05:39:52",13.56,324.3088951],
    [446277,"2019-10-26T05:39:57",13.54,324.3088951],
    [446278,"2019-10-26T05:41:53",14.39,321.6465874],
    [446279,"2019-10-26T05:41:59",13.08,321.6465874],
    [446280,"2019-10-26T05:43:57",14.05,318.1406574],
    [446281,"2019-10-26T05:44:03",13.58,318.1406574],
    [446282,"2019-10-26T05:45:58",12.98,321.3178951],
    [446283,"2019-10-26T05:46:03",12.89,321.3178951],
    [446284,"2019-10-26T05:48:03",13.44,317.4723193],
    [446285,"2019-10-26T05:48:09",13.72,317.4723193],
    [446286,"2019-10-26T05:50:05",12.32,318.5898368],
    [446287,"2019-10-26T05:50:12",13.1,318.5898368],
    [446288,"2019-10-26T05:52:09",12.89,323.2132843],
    [446289,"2019-10-26T05:52:14",12.61,323.2132843],
    [446290,"2019-10-26T05:53:40",12.49,323.6515408],
    [446291,"2019-10-26T05:54:19",12.73,323.6515408],
    [446292,"2019-10-26T05:56:15",12.97,319.6525874],
    [446293,"2019-10-26T05:56:21",12.42,321.964296],
    [446294,"2019-10-26T05:58:16",11.97,323.3228484],
    [446295,"2019-10-26T05:58:22",12.71,323.3228484],
    [446296,"2019-10-26T06:00:28",12.64,325.8865758],
    [446297,"2019-10-26T06:00:34",12.29,323.9911865],
    [446298,"2019-10-26T06:01:56",12.87,322.6107273],
    [446299,"2019-10-26T06:02:37",13.08,320.4852565],
    [446300,"2019-10-26T06:04:02",14.75,327.6614475],
    [446301,"2019-10-26T06:04:40",13.62,321.6904009],
    [446302,"2019-10-26T06:06:36",12.29,321.6904009],
    [446303,"2019-10-26T06:06:41",12.07,321.6904009],
    [446304,"2019-10-26T06:08:41",11.94,329.184331],
    [446305,"2019-10-26T06:08:46",12.21,329.184331],
    [446306,"2019-10-26T06:10:45",11.68,323.8268251],
    [446307,"2019-10-26T06:10:48",11.54,323.8268251],
    [446308,"2019-10-26T06:12:44",12.45,318.732261],
    [446309,"2019-10-26T06:12:50",11.03,318.732261],
    [446310,"2019-10-26T06:14:48",12.02,320.3756924],
    [446311,"2019-10-26T06:14:55",12.07,320.3756924],
    [446312,"2019-10-26T06:16:51",11.91,318.7541982],
    [446313,"2019-10-26T06:16:55",11.85,318.7541982],
    [446314,"2019-10-26T06:18:51",12.06,312.7831516],
    [446315,"2019-10-26T06:18:57",12.17,312.7831516],
    [446316,"2019-10-26T06:20:53",13.49,318.3268951],
    [446317,"2019-10-26T06:20:59",13.03,318.3268951],
    [446318,"2019-10-26T06:22:56",12.46,315.9056224],
    [446319,"2019-10-26T06:23:01",12.62,315.9056224],
    [446320,"2019-10-26T06:24:31",10.65,324.6375874],
    [446321,"2019-10-26T06:25:03",13.46,324.6375874],
    [446322,"2019-10-26T06:27:00",13.2,323.3885991],
    [446323,"2019-10-26T06:27:05",13.07,323.3885991],
    [446324,"2019-10-26T06:29:03",14.84,321.3836457],
    [446325,"2019-10-26T06:29:08",15.05,321.3836457],
    [446326,"2019-10-26T06:31:04",14.91,319.3567552],
    [446327,"2019-10-26T06:31:09",13.88,319.3567552],
    [446328,"2019-10-26T06:33:03",14.18,324.3746457],
    [446329,"2019-10-26T06:33:10",13.75,324.3746457],
    [446330,"2019-10-26T06:35:08",13.89,325.7331982],
    [446331,"2019-10-26T06:35:13",14.01,325.7331982],
    [446332,"2019-10-26T06:37:09",13.7,322.7421982],
    [446333,"2019-10-26T06:37:14",13.86,329.4472727],
    [446334,"2019-10-26T06:38:43",13.55,329.4472727],
    [446335,"2019-10-26T06:39:22",14.55,329.8088251],
    [446336,"2019-10-26T06:41:16",13.21,322.7312448],
    [446337,"2019-10-26T06:41:22",13.44,322.7312448],
    [446338,"2019-10-26T06:43:22",14.02,324.6923543],
    [446339,"2019-10-26T06:43:25",14.17,324.6923543],
    [446340,"2019-10-26T06:45:20",13.37,331.0578135],
    [446341,"2019-10-26T06:45:25",13.31,331.0578135],
    [446342,"2019-10-26T06:47:21",14.7,329.3815525],
    [446343,"2019-10-26T06:47:26",14.58,329.3815525],
    [446344,"2019-10-26T06:49:22",15.59,330.7181982],
    [446345,"2019-10-26T06:49:28",15.62,330.7181982],
    [446346,"2019-10-26T06:51:02",14.59,333.3695525],
    [446347,"2019-10-26T06:51:28",15.18,333.3695525],
    [446348,"2019-10-26T06:53:04",13.47,332.252035],
    [446349,"2019-10-26T06:53:44",16.09,332.252035],
    [446350,"2019-10-26T06:55:42",14.99,327.8257785],
    [446351,"2019-10-26T06:55:52",15.08,327.8257785],
    [446352,"2019-10-26T06:57:46",15.99,332.3396924],
    [446353,"2019-10-26T06:57:59",16.01,332.3396924],
    [446354,"2019-10-26T07:00:05",16.07,334.2131749],
    [446355,"2019-10-26T07:00:11",15.87,333.8297157],
    [446356,"2019-10-26T07:02:08",17.34,329.6116341],
    [446357,"2019-10-26T07:02:32",16.72,331.4522565],
    [446358,"2019-10-26T07:04:13",15.44,331.4522565],
    [446359,"2019-10-26T07:04:51",16.26,328.3078484],
    [446360,"2019-10-26T07:06:47",15.36,334.6185408],
    [446361,"2019-10-26T07:06:53",17.48,334.6185408],
    [446362,"2019-10-26T07:08:49",15.08,329.2829417],
    [446363,"2019-10-26T07:08:55",15.55,329.2829417],
    [446364,"2019-10-26T07:10:54",16.84,334.1145641],
    [446365,"2019-10-26T07:11:03",15.11,334.1145641],
    [446366,"2019-10-26T07:12:57",16.08,332.5807273],
    [446367,"2019-10-26T07:13:04",16.36,332.5807273],
    [446368,"2019-10-26T07:14:55",16.81,329.7978718],
    [446369,"2019-10-26T07:15:07",15.63,329.7978718],
    [446370,"2019-10-26T07:17:01",17.4,330.8606224],
    [446371,"2019-10-26T07:17:08",16.54,330.8606224],
    [446372,"2019-10-26T07:19:06",16.33,333.3914592],
    [446373,"2019-10-26T07:19:18",15.66,333.3914592],
    [446374,"2019-10-26T07:21:09",16.34,330.4223659],
    [446375,"2019-10-26T07:21:19",16.24,330.4223659],
    [446376,"2019-10-26T07:23:14",15.86,329.3158018],
    [446377,"2019-10-26T07:23:22",14.92,329.3158018],
    [446378,"2019-10-26T07:25:11",14.96,329.3158018],
    [446379,"2019-10-26T07:25:24",15.23,324.2431749],
    [446380,"2019-10-26T07:27:23",14.89,326.3905525],
    [446381,"2019-10-26T07:27:29",16.42,326.3905525],
    [446382,"2019-10-26T07:29:26",16.37,321.0549534],
    [446383,"2019-10-26T07:29:33",17.22,322.7312448],
    [446384,"2019-10-26T07:31:29",17.8,322.7312448],
    [446385,"2019-10-26T07:31:33",18.01,328.4283659],
    [446386,"2019-10-26T07:33:29",16.74,321.5479767],
    [446387,"2019-10-26T07:33:34",16.29,321.5479767],
    [446388,"2019-10-26T07:35:34",16.46,322.5559301],
    [446389,"2019-10-26T07:35:39",16.08,322.5559301],
    [446390,"2019-10-26T07:37:37",17.38,323.3338018],
    [446391,"2019-10-26T07:37:42",16.59,323.3338018],
    [446392,"2019-10-26T07:39:30",18.43,326.0180466],
    [446393,"2019-10-26T07:39:44",17.62,326.0180466],
    [446394,"2019-10-26T07:41:42",15.48,322.9832332],
    [446395,"2019-10-26T07:41:48",15.47,322.9832332],
    [446396,"2019-10-26T07:43:47",16.18,319.7950117],
    [446397,"2019-10-26T07:44:19",16.62,319.7950117],
    [446398,"2019-10-26T07:46:17",16.93,321.6246807],
    [446399,"2019-10-26T07:46:23",15.54,321.6246807],
    [446400,"2019-10-26T07:48:13",15.63,319.4225058],
    [446401,"2019-10-26T07:48:24",15.43,319.4225058],
    [446402,"2019-10-26T07:50:24",18.2,317.0450466],
    [446403,"2019-10-26T07:50:31",16.11,317.0450466],
    [446404,"2019-10-26T07:52:31",17.22,314.3498484],
    [446405,"2019-10-26T07:52:37",17.17,314.3498484],
    [446406,"2019-10-26T07:54:36",18.08,312.6187902],
    [446407,"2019-10-26T07:54:41",18.35,312.6187902],
    [446408,"2019-10-26T07:56:40",18.29,314.3717552],
    [446409,"2019-10-26T07:56:51",18.78,314.3717552],
    [446410,"2019-10-26T07:58:53",18.82,319.1924242],
    [446411,"2019-10-26T07:58:58",17.11,319.1924242],
    [446412,"2019-10-26T08:00:48",17.01,317.5490233],
    [446413,"2019-10-26T08:01:00",17.86,317.5490233],
    [446414,"2019-10-26T08:02:59",16.59,316.2890816],
    [446415,"2019-10-26T08:03:03",16.8,316.2890816],
    [446416,"2019-10-26T08:04:58",16.19,315.2153776],
    [446417,"2019-10-26T08:05:04",16.23,315.2153776],
    [446418,"2019-10-26T08:06:55",17.09,319.0609534],
    [446419,"2019-10-26T08:07:09",14.65,319.0609534],
    [446420,"2019-10-26T08:09:09",17.16,317.5818834],
    [446421,"2019-10-26T08:09:29",15.89,317.5818834],
    [446422,"2019-10-26T08:11:00",16.34,314.7661982],
    [446423,"2019-10-26T08:11:31",14.37,314.7661982],
    [446424,"2019-10-26T08:13:15",16.13,316.8040117],
    [446425,"2019-10-26T08:13:50",15.85,316.8040117],
    [446426,"2019-10-26T08:15:48",16.25,315.5769301],
    [446427,"2019-10-26T08:15:52",16.19,315.5769301],
    [446428,"2019-10-26T08:17:47",14.72,314.3279417],
    [446429,"2019-10-26T08:17:53",15.6,314.3279417],
    [446430,"2019-10-26T08:19:51",16.16,316.2342843],
    [446431,"2019-10-26T08:19:54",16.21,316.2342843],
    [446432,"2019-10-26T08:21:54",15.18,313.3638018],
    [446433,"2019-10-26T08:21:58",16.01,313.3638018],
    [446434,"2019-10-26T08:23:54",14.29,311.994296],
    [446435,"2019-10-26T08:24:01",14.44,311.994296],
    [446436,"2019-10-26T08:25:32",15.72,310.9534825],
    [446437,"2019-10-26T08:26:04",15.25,310.9534825],
    [446438,"2019-10-26T08:28:00",17.2,315.1496574],
    [446439,"2019-10-26T08:28:05",17.39,315.1496574],
    [446440,"2019-10-26T08:29:37",16.01,324.2431749],
    [446441,"2019-10-26T08:30:10",12.97,324.2431749],
    [446442,"2019-10-26T08:32:05",16.45,319.6525874],
    [446443,"2019-10-26T08:32:11",15.94,319.6525874],
    [446444,"2019-10-26T08:34:11",16.33,317.0779067],
    [446445,"2019-10-26T08:34:16",16.37,317.0779067],
    [446446,"2019-10-26T08:36:12",16.61,318.8418251],
    [446447,"2019-10-26T08:36:16",16.49,318.8418251],
    [446448,"2019-10-26T08:37:41",15.78,306.8121049],
    [446449,"2019-10-26T08:38:17",16.06,306.8121049],
    [446450,"2019-10-26T08:40:15",16.02,311.3369417],
    [446451,"2019-10-26T08:40:21",15.94,311.3369417],
    [446452,"2019-10-26T08:42:20",16.87,306.9435758],
    [446453,"2019-10-26T08:42:23",16.48,306.9435758],
    [446454,"2019-10-26T08:44:18",17.42,304.9933893],
    [446455,"2019-10-26T08:44:23",17.54,304.9933893],
    [446456,"2019-10-26T08:46:20",16.46,307.6118834],
    [446457,"2019-10-26T08:46:26",17.3,307.6118834],
    [446458,"2019-10-26T08:48:24",17.25,302.5173193],
    [446459,"2019-10-26T08:48:30",18.98,302.5173193],
    [446460,"2019-10-26T08:50:30",17,308.6417435],
    [446461,"2019-10-26T08:50:34",17.17,308.6417435],
    [446462,"2019-10-26T08:52:34",17.56,310.1865641],
    [446463,"2019-10-26T08:52:39",16.69,310.1865641],
    [446464,"2019-10-26T08:54:35",15.83,306.165704],
    [446465,"2019-10-26T08:54:39",16.36,306.165704],
    [446466,"2019-10-26T08:56:37",17.14,309.4525058],
    [446467,"2019-10-26T08:56:42",16.11,309.4525058],
    [446468,"2019-10-26T08:58:57",16.07,306.3190816],
    [446469,"2019-10-26T08:59:03",15.93,306.3190816],
    [446470,"2019-10-26T09:00:49",15.06,310.0222332],
    [446471,"2019-10-26T09:01:05",16.18,310.0222332],
    [446472,"2019-10-26T09:03:04",16.6,315.3358951],
    [446473,"2019-10-26T09:03:08",15.6,315.3358951],
    [446474,"2019-10-26T09:05:06",17.1,314.4922727],
    [446475,"2019-10-26T09:05:13",16.34,312.235331],
    [446476,"2019-10-26T09:07:09",16.39,315.0291399],
    [446477,"2019-10-26T09:07:13",16.77,315.0291399],
    [446478,"2019-10-26T09:08:59",15.94,315.4783193],
    [446479,"2019-10-26T09:09:14",16.44,315.4783193],
    [446480,"2019-10-26T09:11:10",17.13,308.3678484],
    [446481,"2019-10-26T09:11:15",17.23,316.979296],
    [446482,"2019-10-26T09:13:15",12.73,315.2044242],
    [446483,"2019-10-26T09:13:20",19.07,312.7064475],
    [446484,"2019-10-26T09:15:16",15.58,312.7064475],
    [446485,"2019-10-26T09:15:21",15.22,319.4772727],
    [446486,"2019-10-26T09:17:08",15.1,317.3408484],
    [446487,"2019-10-26T09:17:25",15.88,320.6605408],
    [446488,"2019-10-26T09:19:24",16.78,320.2442215],
    [446489,"2019-10-26T09:19:31",17.17,316.2781282],
    [446490,"2019-10-26T09:21:30",16.3,316.2781282],
    [446491,"2019-10-26T09:21:36",13.32,316.2781282],
    [446492,"2019-10-26T09:23:36",18.75,319.7511982],
    [446493,"2019-10-26T09:23:41",18.05,319.7511982],
    [446494,"2019-10-26T09:25:41",18.7,310.0441399],
    [446495,"2019-10-26T09:25:58",18.8,310.0441399],
    [446496,"2019-10-26T09:27:44",17.86,313.232331],
    [446497,"2019-10-26T09:28:11",17,313.232331],
    [446498,"2019-10-26T09:30:06",15.35,311.3369417],
    [446499,"2019-10-26T09:30:12",16.58,311.3369417],
    [446500,"2019-10-26T09:32:11",16.04,306.4615058],
    [446501,"2019-10-26T09:32:17",16.01,306.4615058],
    [446502,"2019-10-26T09:33:46",18.22,318.0420466],
    [446503,"2019-10-26T09:34:27",15.64,318.0420466],
    [446504,"2019-10-26T09:36:26",14.56,304.6975874],
    [446505,"2019-10-26T09:36:37",13.81,304.6975874],
    [446506,"2019-10-26T09:38:31",12.7,313.2432843],
    [446507,"2019-10-26T09:38:38",12.5,313.2432843],
    [446508,"2019-10-26T09:40:35",9.92,308.7732448],
    [446509,"2019-10-26T09:40:43",12.71,308.7732448],
    [446510,"2019-10-26T09:42:34",14.91,314.0978601],
    [446511,"2019-10-26T09:42:43",16.3,314.0978601],
    [446512,"2019-10-26T09:44:36",15.31,307.4146924],
    [446513,"2019-10-26T09:44:48",13.75,307.4146924],
    [446514,"2019-10-26T09:46:38",13.82,305.8917785],
    [446515,"2019-10-26T09:46:55",12.39,305.8917785],
    [446516,"2019-10-26T09:48:50",14.52,307.5899767],
    [446517,"2019-10-26T09:48:56",14.53,307.5899767],
    [446518,"2019-10-26T09:50:42",13.72,312.4763659],
    [446519,"2019-10-26T09:50:56",12.42,312.4763659],
    [446520,"2019-10-26T09:52:51",10.13,300.9506224],
    [446521,"2019-10-26T09:52:56",10.1,300.9506224],
    [446522,"2019-10-26T09:54:56",12.32,171.9870233],
    [446523,"2019-10-26T09:55:02",12.57,171.9870233],
    [446524,"2019-10-26T09:56:57",13.43,138.7025641],
    [446525,"2019-10-26T09:57:03",12.38,138.7025641],
    [446526,"2019-10-26T09:58:54",15.5,149.7791282],
    [446527,"2019-10-26T09:59:08",15.47,149.7791282],
    [446528,"2019-10-26T10:01:03",13.6,140.6746422],
    [446529,"2019-10-26T10:01:08",15.8,140.6746422],
    [446530,"2019-10-26T10:03:05",14.23,144.8050816],
    [446531,"2019-10-26T10:03:11",13.31,144.8050816],
    [446532,"2019-10-26T10:05:10",12.26,140.4993578],
    [446533,"2019-10-26T10:05:15",12.14,140.4993578],
    [446534,"2019-10-26T10:07:12",12.97,135.9635525],
    [446535,"2019-10-26T10:07:17",12.99,135.9635525],
    [446536,"2019-10-26T10:09:14",16.34,130.321183],
    [446537,"2019-10-26T10:09:20",14.23,130.321183],
    [446538,"2019-10-26T10:11:16",11.54,128.9297704],
    [446539,"2019-10-26T10:11:21",13.95,128.9297704],
    [446540,"2019-10-26T10:13:06",12.83,138.1547587],
    [446541,"2019-10-26T10:13:22",14.35,138.1547587],
    [446542,"2019-10-26T10:15:58",14.4,126.4756148],
    [446543,"2019-10-26T10:16:04",14.49,126.4756148],
    [446544,"2019-10-26T10:17:24",16.28,133.2683695],
    [446545,"2019-10-26T10:18:05",15.6,133.2683695],
    [446546,"2019-10-26T10:20:05",13.74,121.7316498],
    [446547,"2019-10-26T10:20:09",15.98,121.7316498],
    [446548,"2019-10-26T10:22:02",15.4,125.7525175],
    [446549,"2019-10-26T10:22:14",15.06,125.7525175],
    [446550,"2019-10-26T10:24:09",15.77,120.5483969],
    [446551,"2019-10-26T10:24:15",15.73,120.5483969],
    [446552,"2019-10-26T10:26:15",15.75,114.5006614],
    [446553,"2019-10-26T10:26:19",17.63,114.5006614],
    [446554,"2019-10-26T10:28:15",17.21,111.4987005],
    [446555,"2019-10-26T10:28:20",17.3,111.4987005],
    [446556,"2019-10-26T10:30:11",16.13,113.9419027],
    [446557,"2019-10-26T10:30:21",16.88,113.9419027],
    [446558,"2019-10-26T10:32:20",17.4,107.8832063],
    [446559,"2019-10-26T10:32:25",17.32,107.8832063],
    [446560,"2019-10-26T10:34:21",15.89,112.0574592],
    [446561,"2019-10-26T10:34:25",15.85,112.0574592],
    [446562,"2019-10-26T10:36:23",13.73,107.0505525],
    [446563,"2019-10-26T10:36:30",16.27,107.0505525],
    [446564,"2019-10-26T10:38:30",16.17,97.88033857],
    [446565,"2019-10-26T10:38:34",16.05,97.88033857],
    [446566,"2019-10-26T10:40:33",17.29,108.8254318],
    [446567,"2019-10-26T10:40:39",17.12,108.8254318],
    [446568,"2019-10-26T10:42:39",16.29,112.6819534],
    [446569,"2019-10-26T10:42:49",15.61,112.6819534],
    [446570,"2019-10-26T10:44:43",16.04,104.9579417],
    [446571,"2019-10-26T10:44:54",15.91,104.9579417],
    [446572,"2019-10-26T10:46:43",16.66,107.7626888],
    [446573,"2019-10-26T10:46:55",16.1,107.7626888],
    [446574,"2019-10-26T10:49:04",16.04,105.9111206],
    [446575,"2019-10-26T10:49:10",14.7,105.9111206],
    [446576,"2019-10-26T10:51:07",16.59,107.0834202],
    [446577,"2019-10-26T10:51:12",15.86,107.0834202],
    [446578,"2019-10-26T10:53:07",16.32,105.0675058],
    [446579,"2019-10-26T10:53:41",18.17,101.178109],
    [446580,"2019-10-26T10:55:40",16.23,103.2488054],
    [446581,"2019-10-26T10:55:44",16.17,103.2488054],
    [446582,"2019-10-26T10:57:41",16.07,92.74195337],
    [446583,"2019-10-26T10:57:45",16.05,92.74195337],
    [446584,"2019-10-26T10:59:43",13.8,97.66121794],
    [446585,"2019-10-26T10:59:47",13.81,97.66121794],
    [446586,"2019-10-26T11:01:44",15.85,101.9012063],
    [446587,"2019-10-26T11:01:48",15.44,101.9012063],
    [446588,"2019-10-26T11:03:46",14.45,100.4111906],
    [446589,"2019-10-26T11:03:52",16.16,100.4111906],
    [446590,"2019-10-26T11:05:52",16.05,96.51083274],
    [446591,"2019-10-26T11:06:02",15.24,96.51083274],
    [446592,"2019-10-26T11:07:55",17.03,90.83560314],
    [446593,"2019-10-26T11:08:05",17.32,90.83560314],
    [446594,"2019-10-26T11:09:52",14.72,94.04572377],
    [446595,"2019-10-26T11:10:07",14.02,94.04572377],
    [446596,"2019-10-26T11:11:58",14.53,87.52687937],
    [446597,"2019-10-26T11:12:11",14.91,87.52687937],
    [446598,"2019-10-26T11:14:08",15.5,84.755],
    [446599,"2019-10-26T11:14:13",15.57,84.755],
    [446600,"2019-10-26T11:16:10",14.68,80.77795337],
    [446601,"2019-10-26T11:16:29",13.28,80.77795337],
    [446602,"2019-10-26T11:18:23",14.37,77.89651749],
    [446603,"2019-10-26T11:18:29",15.21,77.89651749],
    [446604,"2019-10-26T11:20:31",15.29,87.976074],
    [446605,"2019-10-26T11:21:08",16.91,87.976074],
    [446606,"2019-10-26T11:23:01",15.52,85.43427623],
    [446607,"2019-10-26T11:23:17",15.76,85.43427623],
    [446608,"2019-10-26T11:25:13",15.23,83.85660314],
    [446609,"2019-10-26T11:25:22",14.59,83.85660314],
    [446610,"2019-10-26T11:27:13",16.34,92.500926],
    [446611,"2019-10-26T11:27:23",16.05,92.500926],
    [446612,"2019-10-26T11:29:14",16.55,88.78682108],
    [446613,"2019-10-26T11:29:26",16.65,88.78682108],
    [446614,"2019-10-26T11:31:23",15.14,84.94125291],
    [446615,"2019-10-26T11:31:28",15.08,84.94125291],
    [446616,"2019-10-26T11:33:16",16.03,91.07663811],
    [446617,"2019-10-26T11:33:31",14.77,91.07663811],
    [446618,"2019-10-26T11:35:30",15.02,101.473926],
    [446619,"2019-10-26T11:35:35",15.09,101.473926],
    [446620,"2019-10-26T11:37:31",12.97,88.86351749],
    [446621,"2019-10-26T11:37:37",12.89,88.86351749],
    [446622,"2019-10-26T11:39:34",13.51,105.0894202],
    [446623,"2019-10-26T11:39:39",12.78,105.0894202],
    [446624,"2019-10-26T11:41:37",14.21,89.23602332],
    [446625,"2019-10-26T11:41:42",14.24,89.23602332],
    [446626,"2019-10-26T11:43:40",15.8,91.62443588],
    [446627,"2019-10-26T11:43:45",15.79,91.62443588],
    [446628,"2019-10-26T11:45:44",16.44,90.36449417],
    [446629,"2019-10-26T11:45:49",17.23,90.36449417],
    [446630,"2019-10-26T11:47:46",14.26,92.48996503],
    [446631,"2019-10-26T11:47:52",16.81,92.48996503],
    [446632,"2019-10-26T11:49:48",15.72,89.1264592],
    [446633,"2019-10-26T11:49:53",16.27,89.1264592],
    [446634,"2019-10-26T11:51:47",15.25,89.1264592],
    [446635,"2019-10-26T11:51:55",15.61,89.1264592],
    [446636,"2019-10-26T11:53:43",12.02,90.15632691],
    [446637,"2019-10-26T11:53:57",13.65,90.15632691],
    [446638,"2019-10-26T11:55:43",13.26,94.52779372],
    [446639,"2019-10-26T11:55:58",13.79,94.52779372],
    [446640,"2019-10-26T11:57:54",12.03,97.58452914],
    [446641,"2019-10-26T11:57:59",13.38,97.58452914],
    [446642,"2019-10-26T11:59:57",13.87,102.8653386],
    [446643,"2019-10-26T12:00:00",13.55,102.8653386],
    [446644,"2019-10-26T12:01:56",13.63,91.18619463],
    [446645,"2019-10-26T12:02:03",13.94,91.18619463],
    [446646,"2019-10-26T12:04:02",13.34,92.28180537],
    [446647,"2019-10-26T12:04:07",13.32,92.28180537],
    [446648,"2019-10-26T12:06:06",13.12,93.71704663],
    [446649,"2019-10-26T12:06:11",13.22,93.71704663],
    [446650,"2019-10-26T12:08:09",13.44,100.1920623],
    [446651,"2019-10-26T12:08:13",13.39,100.1920623],
    [446652,"2019-10-26T12:10:09",13.73,98.98690269],
    [446653,"2019-10-26T12:10:16",13.66,98.98690269],
    [446654,"2019-10-26T12:12:15",12.43,94.33057983],
    [446655,"2019-10-26T12:12:21",13.26,94.33057983],
    [446656,"2019-10-26T12:14:20",14.02,87.96512063],
    [446657,"2019-10-26T12:14:26",14.17,87.96512063],
    [446658,"2019-10-26T12:16:23",12.87,95.39331525],
    [446659,"2019-10-26T12:16:54",14.75,95.39331525],
    [446660,"2019-10-26T12:18:51",15.79,82.70621794],
    [446661,"2019-10-26T12:18:54",15.82,82.70621794],
    [446662,"2019-10-26T12:21:04",15.88,85.88347086],
    [446663,"2019-10-26T12:21:07",15.14,85.88347086],
    [446664,"2019-10-26T12:23:06",13.92,79.36462646],
    [446665,"2019-10-26T12:23:10",14.49,79.36462646],
    [446666,"2019-10-26T12:25:07",11.48,93.8046888],
    [446667,"2019-10-26T12:25:11",16.37,93.8046888],
    [446668,"2019-10-26T12:27:09",17.48,88.34857983],
    [446669,"2019-10-26T12:27:14",17.63,88.34857983],
    [446670,"2019-10-26T12:29:13",17.45,93.958074],
    [446671,"2019-10-26T12:29:18",15.09,93.958074],
    [446672,"2019-10-26T12:31:14",12.3,96.21502332],
    [446673,"2019-10-26T12:31:20",13.23,96.21502332],
    [446674,"2019-10-26T12:33:19",17.12,88.21710897],
    [446675,"2019-10-26T12:33:30",17.24,88.21710897],
    [446676,"2019-10-26T12:35:21",16.06,92.52283274],
    [446677,"2019-10-26T12:35:32",16.63,92.52283274],
    [446678,"2019-10-26T12:37:23",15.99,98.01180943],
    [446679,"2019-10-26T12:37:34",17.39,98.01180943],
    [446680,"2019-10-26T12:39:25",17.5,101.473926],
    [446681,"2019-10-26T12:39:37",16.33,101.473926],
    [446682,"2019-10-26T12:41:36",17.35,96.06163811],
    [446683,"2019-10-26T12:41:43",17.56,96.06163811],
    [446684,"2019-10-26T12:43:32",16.64,104.7278677],
    [446685,"2019-10-26T12:43:44",17.23,104.7278677],
    [446686,"2019-10-26T12:45:38",15.8,99.60043588],
    [446687,"2019-10-26T12:45:44",15.72,99.60043588],
    [446688,"2019-10-26T12:47:34",17.81,96.69708566],
    [446689,"2019-10-26T12:47:46",17.96,96.69708566],
    [446690,"2019-10-26T12:49:45",17.26,86.47509731],
    [446691,"2019-10-26T12:49:51",18.46,86.47509731],
    [446692,"2019-10-26T12:51:50",16.87,101.2219377],
    [446693,"2019-10-26T12:51:56",16.94,101.2219377],
    [446694,"2019-10-26T12:53:50",17.45,91.14237354],
    [446695,"2019-10-26T12:54:00",15.83,91.14237354],
    [446696,"2019-10-26T12:55:57",15.44,101.3862762],
    [446697,"2019-10-26T12:56:02",15.29,101.3862762],
    [446698,"2019-10-26T12:58:01",15.51,102.9639417],
    [446699,"2019-10-26T12:58:17",15.71,102.9639417],
    [446700,"2019-10-26T13:00:01",16.43,98.53770045],
    [446701,"2019-10-26T13:00:32",15.92,98.53770045],
    [446702,"2019-10-26T13:02:28",14.96,90.94516726],
    [446703,"2019-10-26T13:02:34",14.94,90.94516726],
    [446704,"2019-10-26T13:04:09",15.94,93.62939686],
    [446705,"2019-10-26T13:04:37",15.15,93.62939686],
    [446706,"2019-10-26T13:06:36",15.31,95.45905829],
    [446707,"2019-10-26T13:06:40",16.52,95.45905829],
    [446708,"2019-10-26T13:08:12",14.9,97.04768475],
    [446709,"2019-10-26T13:08:42",15.81,97.04768475],
    [446710,"2019-10-26T13:10:39",17.23,91.44914394],
    [446711,"2019-10-26T13:10:44",17.27,91.44914394],
    [446712,"2019-10-26T13:12:41",16.34,94.10050583],
    [446713,"2019-10-26T13:12:47",16.36,94.10050583],
    [446714,"2019-10-26T13:15:07",16.3,86.62848251],
    [446715,"2019-10-26T13:15:12",14.88,86.62848251],
    [446716,"2019-10-26T13:17:11",16.69,89.68521794],
    [446717,"2019-10-26T13:17:17",16.75,89.68521794],
    [446718,"2019-10-26T13:19:14",17.32,86.8256888],
    [446719,"2019-10-26T13:19:19",16.52,86.8256888],
    [446720,"2019-10-26T13:21:16",18.51,90.8136888],
    [446721,"2019-10-26T13:21:22",18.14,90.8136888],
    [446722,"2019-10-26T13:23:18",20.17,89.3565408],
    [446723,"2019-10-26T13:23:22",20.16,89.3565408],
    [446724,"2019-10-26T13:25:17",18.35,90.506926],
    [446725,"2019-10-26T13:25:23",18.36,90.506926],
    [446726,"2019-10-26T13:27:18",16.94,89.24697668],
    [446727,"2019-10-26T13:27:24",16.9,89.24697668],
    [446728,"2019-10-26T13:29:20",18.67,86.52987937],
    [446729,"2019-10-26T13:29:25",20.87,86.52987937],
    [446730,"2019-10-26T13:31:25",17.89,89.37844754],
    [446731,"2019-10-26T13:31:30",17.05,89.37844754],
    [446732,"2019-10-26T13:33:27",17.79,91.77782108],
    [446733,"2019-10-26T13:33:39",17.7,91.77782108],
    [446734,"2019-10-26T13:35:36",18.55,84.78786771],
    [446735,"2019-10-26T13:35:40",19.26,84.78786771],
    [446736,"2019-10-26T13:37:39",17.73,89.68521794],
    [446737,"2019-10-26T13:37:44",19.99,89.68521794],
    [446738,"2019-10-26T13:39:44",18.26,86.63943588],
    [446739,"2019-10-26T13:39:49",17.96,86.63943588],
    [446740,"2019-10-26T13:41:46",19.2,89.90433857],
    [446741,"2019-10-26T13:42:14",19.16,89.90433857],
    [446742,"2019-10-26T13:43:50",18.31,93.56366143],
    [446743,"2019-10-26T13:44:18",19.46,93.56366143],
    [446744,"2019-10-26T13:46:13",20.05,84.79882108],
    [446745,"2019-10-26T13:46:18",18.24,84.79882108],
    [446746,"2019-10-26T13:48:13",18.63,88.8196888],
    [446747,"2019-10-26T13:48:18",20.41,88.8196888],
    [446748,"2019-10-26T13:50:14",19.03,90.15632691],
    [446749,"2019-10-26T13:50:20",19.22,90.15632691],
    [446750,"2019-10-26T13:52:33",19.28,86.52987937],
    [446751,"2019-10-26T13:52:43",19.5,86.52987937],
    [446752,"2019-10-26T13:54:39",19.25,90.34257983],
    [446753,"2019-10-26T13:54:45",19.34,90.34257983],
    [446754,"2019-10-26T13:56:41",19.57,89.29080537],
    [446755,"2019-10-26T13:56:47",19.44,89.29080537],
    [446756,"2019-10-26T13:58:44",17.98,88.15137354],
    [446757,"2019-10-26T13:58:49",17.69,88.15137354],
    [446758,"2019-10-26T14:00:49",19.07,85.55479372],
    [446759,"2019-10-26T14:00:55",19.04,85.55479372],
    [446760,"2019-10-26T14:02:51",19.89,81.16142017],
    [446761,"2019-10-26T14:02:55",19.56,81.16142017],
    [446762,"2019-10-26T14:04:50",19.53,89.42227623],
    [446763,"2019-10-26T14:04:57",20.39,89.42227623],
    [446764,"2019-10-26T14:06:54",13.67,87.16532691],
    [446765,"2019-10-26T14:06:57",15.35,87.16532691],
    [446766,"2019-10-26T14:08:54",17.84,93.1144592],
    [446767,"2019-10-26T14:08:58",18.87,93.1144592],
    [446768,"2019-10-26T14:10:57",15.47,87.46114394],
    [446769,"2019-10-26T14:11:02",15.59,87.46114394],
    [446770,"2019-10-26T14:13:00",17.32,94.1114592],
    [446771,"2019-10-26T14:13:06",17.45,94.1114592],
    [446772,"2019-10-26T14:15:03",19.95,92.76386771],
    [446773,"2019-10-26T14:15:07",21.03,92.76386771],
    [446774,"2019-10-26T14:17:06",19.24,89.21410897],
    [446775,"2019-10-26T14:17:11",18.65,89.21410897],
    [446776,"2019-10-26T14:19:08",19.81,84.26197668],
    [446777,"2019-10-26T14:19:14",19.78,84.26197668],
    [446778,"2019-10-26T14:21:12",18.15,88.41431525],
    [446779,"2019-10-26T14:21:16",17.99,88.41431525],
    [446780,"2019-10-26T14:23:16",17.96,87.34062646],
    [446781,"2019-10-26T14:23:19",14.63,87.34062646],
    [446782,"2019-10-26T14:25:17",14.47,84.19624126],
    [446783,"2019-10-26T14:25:20",16.21,84.19624126],
    [446784,"2019-10-26T14:27:20",18.88,88.92925291],
    [446785,"2019-10-26T14:27:25",18.89,88.92925291],
    [446786,"2019-10-26T14:29:24",16.72,91.64635023],
    [446787,"2019-10-26T14:29:31",18.08,91.64635023],
    [446788,"2019-10-26T14:31:29",17.56,93.39931525],
    [446789,"2019-10-26T14:31:35",17.61,93.39931525],
    [446790,"2019-10-26T14:33:31",16.8,93.13637354],
    [446791,"2019-10-26T14:33:36",16.71,93.13637354],
    [446792,"2019-10-26T14:35:35",16.08,91.71208566],
    [446793,"2019-10-26T14:35:43",17.41,98.3295408],
    [446794,"2019-10-26T14:37:41",17.07,99.19506234],
    [446795,"2019-10-26T14:37:45",17.1,96.1054592],
    [446796,"2019-10-26T14:39:42",15.25,96.1821556],
    [446797,"2019-10-26T14:39:45",15.1,96.1821556],
    [446798,"2019-10-26T14:41:28",17.06,99.85243183],
    [446799,"2019-10-26T14:41:45",15.98,99.85243183],
    [446800,"2019-10-26T14:43:43",16.22,96.34649417],
    [446801,"2019-10-26T14:43:49",16.35,96.34649417],
    [446802,"2019-10-26T14:45:53",16.4,94.44014394],
    [446803,"2019-10-26T14:45:58",11.68,94.44014394],
    [446804,"2019-10-26T14:47:56",15.6,92.53379372],
    [446805,"2019-10-26T14:48:00",15.9,92.53379372],
    [446806,"2019-10-26T14:50:00",15.1,99.2498444],
    [446807,"2019-10-26T14:50:02",15.03,99.2498444],
    [446808,"2019-10-26T14:51:59",14.37,96.19310897],
    [446809,"2019-10-26T14:52:06",14.54,96.19310897],
    [446810,"2019-10-26T14:53:58",17.69,98.36240852],
    [446811,"2019-10-26T14:54:30",19.24,98.36240852],
    [446812,"2019-10-26T14:56:06",16.42,93.14732691],
    [446813,"2019-10-26T14:56:39",15.61,93.14732691],
    [446814,"2019-10-26T14:58:34",16.78,96.76282108],
    [446815,"2019-10-26T14:58:40",19.2,96.76282108],
    [446816,"2019-10-26T15:00:36",17.95,92.92820628],
    [446817,"2019-10-26T15:00:41",16.69,92.92820628],
    [446818,"2019-10-26T15:02:38",15.68,105.5167005],
    [446819,"2019-10-26T15:02:48",18.25,105.5167005],
    [446820,"2019-10-26T15:04:47",17.4,101.6601789],
    [446821,"2019-10-26T15:04:57",17.53,101.6601789],
    [446822,"2019-10-26T15:06:53",19.89,90.47405829],
    [446823,"2019-10-26T15:07:05",18.04,90.47405829],
    [446824,"2019-10-26T15:09:01",16.18,97.01480943],
    [446825,"2019-10-26T15:09:06",16.23,97.01480943],
    [446826,"2019-10-26T15:11:03",16.81,95.90825291],
    [446827,"2019-10-26T15:11:08",18.24,95.90825291],
    [446828,"2019-10-26T15:12:57",16.87,93.99094171],
    [446829,"2019-10-26T15:13:09",17.92,93.99094171],
    [446830,"2019-10-26T15:15:01",15.39,91.48201166],
    [446831,"2019-10-26T15:15:10",17.61,91.48201166],
    [446832,"2019-10-26T15:17:07",18.11,98.1761556],
    [446833,"2019-10-26T15:17:13",17.96,98.1761556],
    [446834,"2019-10-26T15:19:09",18.36,89.2031556],
    [446835,"2019-10-26T15:19:13",18.52,89.2031556],
    [446836,"2019-10-26T15:21:08",17.13,94.24293766],
    [446837,"2019-10-26T15:21:15",17.19,94.24293766],
    [446838,"2019-10-26T15:23:12",15.17,92.76386771],
    [446839,"2019-10-26T15:23:25",15.85,92.76386771],
    [446840,"2019-10-26T15:25:23",16.96,94.38536189],
    [446841,"2019-10-26T15:25:27",17.02,94.38536189],
    [446842,"2019-10-26T15:27:52",17.09,92.15032691],
    [446843,"2019-10-26T15:27:57",17.44,92.15032691],
    [446844,"2019-10-26T15:29:55",16.86,102.6133502],
    [446845,"2019-10-26T15:30:02",16.77,102.6133502],
    [446846,"2019-10-26T15:31:31",16.56,101.7587821],
    [446847,"2019-10-26T15:32:03",15.49,93.83756412],
    [446848,"2019-10-26T15:34:02",14.82,98.4062296],
    [446849,"2019-10-26T15:34:07",15.39,98.4062296],
    [446850,"2019-10-26T15:36:02",15.72,96.58752914],
    [446851,"2019-10-26T15:36:07",18.87,96.58752914],
    [446852,"2019-10-26T15:37:42",14.55,95.34949417],
    [446853,"2019-10-26T15:38:11",17.04,95.34949417],
    [446854,"2019-10-26T15:40:12",17.07,97.84747086],
    [446855,"2019-10-26T15:40:18",14.58,97.84747086],
    [446856,"2019-10-26T15:42:13",15.75,90.83560314],
    [446857,"2019-10-26T15:42:19",17.69,90.83560314],
    [446858,"2019-10-26T15:44:13",17.75,90.83560314],
    [446859,"2019-10-26T15:44:19",17,90.83560314],
    [446860,"2019-10-26T15:45:45",19.25,91.8873852],
    [446861,"2019-10-26T15:46:25",18.48,91.8873852],
    [446862,"2019-10-26T15:48:20",16.68,89.54279372],
    [446863,"2019-10-26T15:48:26",16.71,89.54279372],
    [446864,"2019-10-26T15:50:21",16.53,85.60956817],
    [446865,"2019-10-26T15:50:36",17.18,85.60956817],
    [446866,"2019-10-26T15:52:26",13.52,88.48005829],
    [446867,"2019-10-26T15:52:37",14.86,88.48005829],
    [446868,"2019-10-26T15:54:28",15.82,94.47301166],
    [446869,"2019-10-26T15:54:39",15.43,94.47301166],
    [446870,"2019-10-26T15:56:30",14.02,82.56379372],
    [446871,"2019-10-26T15:56:45",17.76,82.56379372],
    [446872,"2019-10-26T15:58:42",17.83,85.752],
    [446873,"2019-10-26T15:58:47",18.75,85.752],
    [446874,"2019-10-26T16:00:55",18.74,84.55779372],
    [446875,"2019-10-26T16:01:23",17.02,84.55779372],
    [446876,"2019-10-26T16:03:20",13.89,81.64348251],
    [446877,"2019-10-26T16:03:29",17.88,81.64348251],
    [446878,"2019-10-26T16:05:20",18,88.27189103],
    [446879,"2019-10-26T16:05:30",16.48,93.87043183],
    [446880,"2019-10-26T16:07:25",16.72,93.84851749],
    [446881,"2019-10-26T16:07:32",17.48,80.77795337],
    [446882,"2019-10-26T16:09:04",14.96,87.1324592],
    [446883,"2019-10-26T16:09:38",14.58,87.1324592],
    [446884,"2019-10-26T16:11:37",16.3,92.54474709],
    [446885,"2019-10-26T16:11:43",17.05,85.63148251],
    [446886,"2019-10-26T16:13:40",13.93,84.00998834],
    [446887,"2019-10-26T16:13:45",13.87,84.00998834],
    [446888,"2019-10-26T16:15:39",20.48,90.61648251],
    [446889,"2019-10-26T16:15:57",19.89,83.1444592],
    [446890,"2019-10-26T16:17:47",16.85,86.23406234],
    [446891,"2019-10-26T16:18:03",18.04,90.56170045],
    [446892,"2019-10-26T16:19:58",17.73,88.8196888],
    [446893,"2019-10-26T16:20:04",17.68,93.55270045],
    [446894,"2019-10-26T16:22:04",17.85,93.01585606],
    [446895,"2019-10-26T16:22:09",14.88,93.01585606],
    [446896,"2019-10-26T16:24:07",15.83,92.40231525],
    [446897,"2019-10-26T16:24:54",15.81,96.31362646],
    [446898,"2019-10-26T16:26:51",15.32,88.40336189],
    [446899,"2019-10-26T16:26:56",15.44,88.34857983],
    [446900,"2019-10-26T16:28:51",16.78,88.34857983],
    [446901,"2019-10-26T16:28:56",16.92,86.54083274],
    [446902,"2019-10-26T16:30:55",14.72,85.76295337],
    [446903,"2019-10-26T16:31:08",14.05,99.81956412],
    [446904,"2019-10-26T16:32:57",14.14,99.81956412],
    [446905,"2019-10-26T16:33:12",14.35,93.0377704],
    [446906,"2019-10-26T16:35:14",14.4,89.64139686],
    [446907,"2019-10-26T16:35:18",14.16,94.62639686],
    [446908,"2019-10-26T16:37:17",15.75,94.62639686],
    [446909,"2019-10-26T16:37:22",16.35,94.62639686],
    [446910,"2019-10-26T16:39:18",14.62,98.64726457],
    [446911,"2019-10-26T16:39:23",14.78,98.64726457],
    [446912,"2019-10-26T16:41:15",16.23,96.67517892],
    [446913,"2019-10-26T16:41:24",15.12,96.67517892],
    [446914,"2019-10-26T16:43:19",15.61,100.1591946],
    [446915,"2019-10-26T16:43:30",14.67,100.1591946],
    [446916,"2019-10-26T16:45:25",14.39,97.74886771],
    [446917,"2019-10-26T16:45:32",15.91,97.74886771],
    [446918,"2019-10-26T16:47:29",15.66,89.47705829],
    [446919,"2019-10-26T16:47:34",15.52,89.47705829],
    [446920,"2019-10-26T16:49:19",18.81,72.39657983],
    [446921,"2019-10-26T16:49:34",18.74,72.39657983],
    [446922,"2019-10-26T16:51:29",19.51,47.46062646],
    [446923,"2019-10-26T16:51:35",19.48,47.46062646],
    [446924,"2019-10-26T16:53:32",20.87,54.3848444],
    [446925,"2019-10-26T16:53:37",21.67,54.3848444],
    [446926,"2019-10-26T16:55:34",21.5,47.93173543],
    [446927,"2019-10-26T16:55:39",20.97,47.93173543],
    [446928,"2019-10-26T16:57:36",20.46,49.34506614],
    [446929,"2019-10-26T16:57:42",20.29,49.34506614],
    [446930,"2019-10-26T16:59:39",21.45,52.41275874],
    [446931,"2019-10-26T16:59:44",21.39,52.41275874],
    [446932,"2019-10-26T17:01:41",19.12,56.72943969],
    [446933,"2019-10-26T17:01:47",19.13,56.72943969],
    [446934,"2019-10-26T17:03:44",20.21,47.96460314],
    [446935,"2019-10-26T17:03:49",21.49,47.96460314],
    [446936,"2019-10-26T17:05:48",23.01,51.82113229],
    [446937,"2019-10-26T17:05:50",21.23,51.82113229],
    [446938,"2019-10-26T17:07:48",20.86,46.44171592],
    [446939,"2019-10-26T17:07:54",20.79,46.44171592],
    [446940,"2019-10-26T17:09:48",19.61,53.30019843],
    [446941,"2019-10-26T17:09:55",19.66,53.30019843],
    [446942,"2019-10-26T17:11:54",19.56,58.38380157],
    [446943,"2019-10-26T17:12:01",18.18,58.38380157],
    [446944,"2019-10-26T17:13:58",23.7,56.92664977],
    [446945,"2019-10-26T17:14:04",23.79,56.92664977],
    [446946,"2019-10-26T17:16:03",21.27,61.85686771],
    [446947,"2019-10-26T17:16:22",20.59,61.85686771],
    [446948,"2019-10-26T17:18:07",22.45,54.6916148],
    [446949,"2019-10-26T17:18:28",24.81,54.6916148],
    [446950,"2019-10-26T17:20:25",21.3,50.87891054],
    [446951,"2019-10-26T17:20:32",20.51,50.87891054],
    [446952,"2019-10-26T17:22:08",22.14,55.80913229],
    [446953,"2019-10-26T17:22:38",22.21,55.80913229],
    [446954,"2019-10-26T17:24:43",22.22,51.30619843],
    [446955,"2019-10-26T17:24:49",22.52,51.30619843],
    [446956,"2019-10-26T17:26:11",21.36,49.65183654],
    [446957,"2019-10-26T17:26:50",20.56,49.65183654],
    [446958,"2019-10-26T17:28:48",21.03,55.46949417],
    [446959,"2019-10-26T17:28:52",21.09,55.46949417],
    [446960,"2019-10-26T17:30:48",19.43,52.89482489],
    [446961,"2019-10-26T17:30:53",19.44,52.89482489],
    [446962,"2019-10-26T17:32:50",19.03,50.94464977],
    [446963,"2019-10-26T17:32:54",19.13,50.94464977],
    [446964,"2019-10-26T17:34:52",19.2,54.96551749],
    [446965,"2019-10-26T17:34:57",19.26,54.96551749],
    [446966,"2019-10-26T17:36:53",18.31,47.0990778],
    [446967,"2019-10-26T17:37:00",16.18,47.0990778],
    [446968,"2019-10-26T17:39:00",19.33,49.53131906],
    [446969,"2019-10-26T17:39:03",19.13,49.53131906],
    [446970,"2019-10-26T17:40:36",19.55,54.24241637],
    [446971,"2019-10-26T17:41:08",19.72,54.24241637],
    [446972,"2019-10-26T17:43:02",19.73,46.4088444],
    [446973,"2019-10-26T17:43:08",21.27,46.4088444],
    [446974,"2019-10-26T17:44:38",20.68,49.94764977],
    [446975,"2019-10-26T17:45:12",19.85,49.94764977],
    [446976,"2019-10-26T17:47:11",19.42,45.08316346],
    [446977,"2019-10-26T17:47:19",19.02,45.08316346],
    [446978,"2019-10-26T17:49:09",19.74,51.45958363],
    [446979,"2019-10-26T17:49:21",18.64,51.45958363],
    [446980,"2019-10-26T17:51:13",17.61,48.67674709],
    [446981,"2019-10-26T17:51:24",17.55,48.67674709],
    [446982,"2019-10-26T17:53:22",17.38,47.36202332],
    [446983,"2019-10-26T17:53:29",16.52,47.36202332],
    [446984,"2019-10-26T17:55:24",18.19,49.476537],
    [446985,"2019-10-26T17:55:35",17.86,49.476537],
    [446986,"2019-10-26T17:57:34",18.02,53.34402332],
    [446987,"2019-10-26T17:57:39",16.65,53.34402332],
    [446988,"2019-10-26T17:59:30",18.77,56.6089222],
    [446989,"2019-10-26T17:59:40",18.94,56.6089222],
    [446990,"2019-10-26T18:01:35",23.04,62.77717511],
    [446991,"2019-10-26T18:01:48",17.98,62.77717511],
    [446992,"2019-10-26T18:03:56",18.07,60.26824126],
    [446993,"2019-10-26T18:03:57",20.05,60.26824126],
    [446994,"2019-10-26T18:05:50",20.09,57.17863811],
    [446995,"2019-10-26T18:05:57",19.86,57.17863811],
    [446996,"2019-10-26T18:07:57",20.66,55.57905449],
    [446997,"2019-10-26T18:08:24",23.04,55.57905449],
    [446998,"2019-10-26T18:10:24",21.35,53.25637354],
    [446999,"2019-10-26T18:10:27",20.08,53.25637354],
    [447000,"2019-10-26T18:12:25",20.59,50.87891054],
    [447001,"2019-10-26T18:12:30",21.55,50.87891054],
    [447002,"2019-10-26T18:14:25",19.29,50.05721009],
    [447003,"2019-10-26T18:14:33",21.76,49.57514394],
    [447004,"2019-10-26T18:16:29",20.17,51.98547086],
    [447005,"2019-10-26T18:16:35",20.12,51.98547086],
    [447006,"2019-10-26T18:18:11",20.28,51.98547086],
    [447007,"2019-10-26T18:18:35",18.93,51.96356031],
    [447008,"2019-10-26T18:20:06",19.28,49.42175874],
    [447009,"2019-10-26T18:20:41",19.93,48.44666928],
    [447010,"2019-10-26T18:22:39",20.3,48.12894551],
    [447011,"2019-10-26T18:22:45",20.18,48.12894551],
    [447012,"2019-10-26T18:24:44",15.97,48.11798834],
    [447013,"2019-10-26T18:24:50",17.42,48.11798834],
    [447014,"2019-10-26T18:27:02",17.48,45.4118444],
    [447015,"2019-10-26T18:27:07",16.51,44.62301166],
    [447016,"2019-10-26T18:29:11",16.45,43.08916346],
    [447017,"2019-10-26T18:29:15",16.37,43.08916346],
    [447018,"2019-10-26T18:31:14",16.03,41.46766928],
    [447019,"2019-10-26T18:31:19",15.58,41.46766928],
    [447020,"2019-10-26T18:33:17",16.2,43.17681323],
    [447021,"2019-10-26T18:33:22",16.26,43.17681323],
    [447022,"2019-10-26T18:35:16",16.75,43.17681323],
    [447023,"2019-10-26T18:35:25",16.36,38.75057197],
    [447024,"2019-10-26T18:37:56",16.39,40.7336148],
    [447025,"2019-10-26T18:38:01",14.94,40.7336148],
    [447026,"2019-10-26T18:39:58",16.04,38.39997668],
    [447027,"2019-10-26T18:40:03",16,38.39997668],
    [447028,"2019-10-26T18:42:01",15.68,41.47862646],
    [447029,"2019-10-26T18:42:06",15.73,41.47862646],
    [447030,"2019-10-26T18:43:38",14.52,39.60514394],
    [447031,"2019-10-26T18:44:07",15.03,39.60514394],
    [447032,"2019-10-26T18:46:14",15.03,45.7953074],
    [447033,"2019-10-26T18:46:30",14.83,45.7953074],
    [447034,"2019-10-26T18:48:24",14.48,42.97960314],
    [447035,"2019-10-26T18:48:31",14.51,42.97960314],
    [447036,"2019-10-26T18:50:30",14.74,45.19272377],
    [447037,"2019-10-26T18:50:38",14.03,45.19272377],
    [447038,"2019-10-26T18:52:36",15.05,42.89195717],
    [447039,"2019-10-26T18:52:40",14.55,42.89195717],
    [447040,"2019-10-26T18:54:36",14.5,39.87904283],
    [447041,"2019-10-26T18:54:41",14.8,39.87904283],
    [447042,"2019-10-26T18:56:37",14.21,43.91086771],
    [447043,"2019-10-26T18:56:41",14.36,43.91086771],
    [447044,"2019-10-26T18:58:39",14.07,48.07416346],
    [447045,"2019-10-26T18:58:44",13.98,48.07416346],
    [447046,"2019-10-26T19:00:44",14.1,51.51436189],
    [447047,"2019-10-26T19:00:50",13.87,51.51436189],
    [447048,"2019-10-26T19:02:49",12.77,51.9306926],
    [447049,"2019-10-26T19:03:09",13.04,50.3968444],
    [447050,"2019-10-26T19:04:50",12.36,53.80417511],
    [447051,"2019-10-26T19:05:19",12.58,53.95756031],
    [447052,"2019-10-26T19:06:58",13.11,51.88686771],
    [447053,"2019-10-26T19:07:22",12.95,51.61296883],
    [447054,"2019-10-26T19:09:31",12.94,55.42566928],
    [447055,"2019-10-26T19:09:42",13.16,55.42566928],
    [447056,"2019-10-26T19:11:46",13.12,58.95351749],
    [447057,"2019-10-26T19:11:50",12.69,58.95351749],
    [447058,"2019-10-26T19:13:50",14.67,53.464537],
    [447059,"2019-10-26T19:13:54",14.66,53.464537],
    [447060,"2019-10-26T19:15:53",14.07,56.42266928],
    [447061,"2019-10-26T19:15:58",14,56.42266928],
    [447062,"2019-10-26T19:17:57",13.73,55.39280157],
    [447063,"2019-10-26T19:18:08",14.52,55.39280157],
    [447064,"2019-10-26T19:20:05",14.33,53.78226457],
    [447065,"2019-10-26T19:20:10",14.21,53.78226457],
    [447066,"2019-10-26T19:22:01",14.95,51.38289103],
    [447067,"2019-10-26T19:22:11",14.52,51.38289103],
    [447068,"2019-10-26T19:24:07",14.38,54.63683654],
    [447069,"2019-10-26T19:24:43",14.74,54.63683654],
    [447070,"2019-10-26T19:27:01",14.7,53.34402332],
    [447071,"2019-10-26T19:27:08",14.97,53.34402332],
    [447072,"2019-10-26T19:29:10",15.07,53.34402332],
    [447073,"2019-10-26T19:29:13",15.13,53.34402332],
    [447074,"2019-10-26T19:31:09",14.5,52.17172377],
    [447075,"2019-10-26T19:31:15",14.48,52.17172377],
    [447076,"2019-10-26T19:31:20",15.16,52.17172377],
    [447077,"2019-10-26T19:31:40",14.87,52.17172377],
    [447078,"2019-10-26T19:31:46",14.82,52.17172377],
    [447079,"2019-10-26T19:31:51",14.74,52.17172377],
    [447080,"2019-10-26T19:33:48",15.13,49.82713229],
    [447081,"2019-10-26T19:33:55",15.15,49.82713229],
    [447082,"2019-10-26T19:35:55",15.38,52.851],
    [447083,"2019-10-26T19:36:14",14.87,56.00634237],
    [447084,"2019-10-26T19:38:13",15.18,56.51031906],
    [447085,"2019-10-26T19:38:19",15.48,57.71548251],
    [447086,"2019-10-26T19:40:17",15.5,57.86886771],
    [447087,"2019-10-26T19:40:19",15.08,57.86886771],
    [447088,"2019-10-26T19:42:19",15.85,61.6706148],
    [447089,"2019-10-26T19:42:24",16.07,61.6706148],
    [447090,"2019-10-26T19:44:22",14.91,58.31806614],
    [447091,"2019-10-26T19:44:27",15.54,58.31806614],
    [447092,"2019-10-26T19:46:23",14.42,60.91464977],
    [447093,"2019-10-26T19:46:29",14.26,60.91464977],
    [447094,"2019-10-26T19:48:26",13.82,68.52909731],
    [447095,"2019-10-26T19:48:31",14.5,68.52909731],
    [447096,"2019-10-26T19:50:28",15.84,70.98325291],
    [447097,"2019-10-26T19:50:34",15.91,70.98325291],
    [447098,"2019-10-26T19:52:30",18.55,60.02721009],
    [447099,"2019-10-26T19:52:37",18.51,60.02721009],
    [447100,"2019-10-26T19:54:35",20.15,57.39775874],
    [447101,"2019-10-26T19:54:54",19.51,57.39775874],
    [447102,"2019-10-26T19:56:53",21.42,55.3818444],
    [447103,"2019-10-26T19:57:05",21.4,55.3818444],
    [447104,"2019-10-26T19:59:04",20.01,57.78121794],
    [447105,"2019-10-26T19:59:08",21.23,57.78121794],
    [447106,"2019-10-26T20:01:06",22.84,54.39580157],
    [447107,"2019-10-26T20:01:10",22.51,54.39580157],
    [447108,"2019-10-26T20:03:13",22.48,52.33606614],
    [447109,"2019-10-26T20:03:21",23.14,52.33606614],
    [447110,"2019-10-26T20:05:14",24.35,53.6179222],
    [447111,"2019-10-26T20:05:24",23.51,53.6179222],
    [447112,"2019-10-26T20:06:56",26.93,53.6179222],
    [447113,"2019-10-26T20:07:27",25.81,53.6179222],
    [447114,"2019-10-26T20:08:58",26.91,50.49545134],
    [447115,"2019-10-26T20:09:30",25.69,50.49545134],
    [447116,"2019-10-26T20:11:23",23.6,49.37793386],
    [447117,"2019-10-26T20:11:31",21.1,49.37793386],
    [447118,"2019-10-26T20:13:24",23.6,52.89482489],
    [447119,"2019-10-26T20:13:31",22.82,52.89482489],
    [447120,"2019-10-26T20:15:27",21.43,48.81917511],
    [447121,"2019-10-26T20:15:36",21.35,48.81917511],
    [447122,"2019-10-26T20:17:35",22.07,44.02042803],
    [447123,"2019-10-26T20:17:41",20.13,44.02042803],
    [447124,"2019-10-26T20:19:40",20.09,42.0373852],
    [447125,"2019-10-26T20:19:43",19.95,42.0373852],
    [447126,"2019-10-26T20:21:41",19.64,46.23354866],
    [447127,"2019-10-26T20:21:46",19.79,46.23354866],
    [447128,"2019-10-26T20:23:42",16.81,46.20068094],
    [447129,"2019-10-26T20:23:50",17.28,43.5712296],
    [447130,"2019-10-26T20:25:49",14.9,51.30619843],
    [447131,"2019-10-26T20:25:56",14.86,47.75643969],
    [447132,"2019-10-26T20:28:13",14.78,54.03425291],
    [447133,"2019-10-26T20:28:37",15.37,54.03425291],
    [447134,"2019-10-26T20:30:13",15.92,51.0103852],
    [447135,"2019-10-26T20:30:44",14.78,51.0103852],
    [447136,"2019-10-26T20:32:41",14.48,53.04821009],
    [447137,"2019-10-26T20:32:55",14.96,53.04821009],
    [447138,"2019-10-26T20:34:51",12.11,51.91973543],
    [447139,"2019-10-26T20:35:01",12.71,51.91973543],
    [447140,"2019-10-26T20:36:55",12.87,48.31519843],
    [447141,"2019-10-26T20:37:01",13.15,48.31519843],
    [447142,"2019-10-26T20:38:18",12.26,48.51240471],
    [447143,"2019-10-26T20:39:12",11.14,46.7923074],
    [447144,"2019-10-26T20:41:02",12.17,54.48345134],
    [447145,"2019-10-26T20:41:13",11.33,54.48345134],
    [447146,"2019-10-26T20:43:11",10.12,48.249463],
    [447147,"2019-10-26T20:43:15",10.27,48.249463],
    [447148,"2019-10-26T20:45:03",9.07,44.25050583],
    [447149,"2019-10-26T20:45:16",8.9,44.25050583],
    [447150,"2019-10-26T20:47:11",9.91,49.42175874],
    [447151,"2019-10-26T20:47:18",10.26,49.42175874],
    [447152,"2019-10-26T20:49:17",9.75,58.64674709],
    [447153,"2019-10-26T20:49:22",9.57,58.64674709],
    [447154,"2019-10-26T20:51:22",8.63,53.234463],
    [447155,"2019-10-26T20:51:27",8.95,53.234463],
    [447156,"2019-10-26T20:53:15",9.32,64.90264977],
    [447157,"2019-10-26T20:53:27",7.66,64.90264977],
    [447158,"2019-10-26T20:55:17",6.76,66.30502332],
    [447159,"2019-10-26T20:55:30",7.43,66.30502332],
    [447160,"2019-10-26T20:57:29",6.93,75.92443183],
    [447161,"2019-10-26T20:57:45",7.15,75.92443183],
    [447162,"2019-10-26T20:59:28",4.21,145.7692063],
    [447163,"2019-10-26T20:59:56",4.86,145.7692063],
    [447164,"2019-10-26T20:59:59",4.85,159.6724242],
    [447165,"2019-10-26T21:01:23",6.27,191.4887821],
    [447166,"2019-10-26T21:02:00",7.78,191.5216422],
    [447167,"2019-10-26T21:03:57",11.24,198.3801247],
    [447168,"2019-10-26T21:04:03",11.22,198.3801247],
    [447169,"2019-10-26T21:05:41",14.72,206.7615058],
    [447170,"2019-10-26T21:06:04",14.94,206.7615058],
    [447171,"2019-10-26T21:08:01",17.18,207.4517354],
    [447172,"2019-10-26T21:08:05",17.25,201.1191363],
    [447173,"2019-10-26T21:10:04",18.28,197.7885058],
    [447174,"2019-10-26T21:10:09",18.43,197.7885058],
    [447175,"2019-10-26T21:11:49",17.5,197.7885058],
    [447176,"2019-10-26T21:12:10",17.13,195.3453112],
    [447177,"2019-10-26T21:13:51",15.22,188.1033695],
    [447178,"2019-10-26T21:14:23",14.95,181.6721597],
    [447179,"2019-10-26T21:16:22",15.08,185.6382529],
    [447180,"2019-10-26T21:16:36",15.72,185.6711282],
    [447181,"2019-10-26T21:18:29",13.81,175.8764126],
    [447182,"2019-10-26T21:18:39",13.13,175.8764126],
    [447183,"2019-10-26T21:20:35",12.81,192.2009184],
    [447184,"2019-10-26T21:20:41",13.79,192.2009184],
    [447185,"2019-10-26T21:22:38",13.88,190.5465641],
    [447186,"2019-10-26T21:22:43",13.66,190.5465641],
    [447187,"2019-10-26T21:24:43",16.03,186.2408403],
    [447188,"2019-10-26T21:24:47",16.35,186.2408403],
    [447189,"2019-10-26T21:26:43",16.31,189.0236655],
    [447190,"2019-10-26T21:26:48",15.23,189.0236655],
    [447191,"2019-10-26T21:28:47",13.96,179.711035],
    [447192,"2019-10-26T21:28:51",13.95,179.711035],
    [447193,"2019-10-26T21:30:49",14.04,186.449],
    [447194,"2019-10-26T21:30:55",13.84,186.449],
    [447195,"2019-10-26T21:32:54",16.87,245.7102413],
    [447196,"2019-10-26T21:32:59",12.19,245.7102413],
    [447197,"2019-10-26T21:34:57",13.47,187.6432063],
    [447198,"2019-10-26T21:35:02",13.81,187.6432063],
    [447199,"2019-10-26T21:36:56",13.15,180.3793578],
    [447200,"2019-10-26T21:37:02",13.1,180.3793578],
    [447201,"2019-10-26T21:38:56",10.99,186.5147354],
    [447202,"2019-10-26T21:39:03",11.09,186.5147354],
    [447203,"2019-10-26T21:41:03",11.08,177.1473229],
    [447204,"2019-10-26T21:41:08",11.66,177.1473229],
    [447205,"2019-10-26T21:43:05",10.89,180.1821363],
    [447206,"2019-10-26T21:43:11",11.02,180.1821363],
    [447207,"2019-10-26T21:45:09",10.3,172.2828403],
    [447208,"2019-10-26T21:45:12",10.25,172.2828403],
    [447209,"2019-10-26T21:47:08",9.8,175.7668637],
    [447210,"2019-10-26T21:47:14",9.75,175.7668637],
    [447211,"2019-10-26T21:49:11",11.18,175.7668637],
    [447212,"2019-10-26T21:49:22",11.57,175.3833893],
    [447213,"2019-10-26T21:51:13",10.13,151.6964242],
    [447214,"2019-10-26T21:51:25",9.87,151.6964242],
    [447215,"2019-10-26T21:53:15",10.93,144.0491166],
    [447216,"2019-10-26T21:53:27",11.66,159.0369767],
    [447217,"2019-10-26T21:55:25",12,157.0210699],
    [447218,"2019-10-26T21:55:30",10.89,159.8038951],
    [447219,"2019-10-26T21:57:28",10.8,159.8038951],
    [447220,"2019-10-26T21:57:32",10.71,168.1085874],
    [447221,"2019-10-26T21:59:27",12.74,168.1195408],
    [447222,"2019-10-26T21:59:34",12.68,152.4633578],
    [447223,"2019-10-26T22:01:34",13.91,159.4094825],
    [447224,"2019-10-26T22:01:59",13.97,159.4094825],
    [447225,"2019-10-26T22:03:59",13.89,152.2332762],
    [447226,"2019-10-26T22:04:09",13.4,148.3000583],
    [447227,"2019-10-26T22:06:04",13.19,155.0489767],
    [447228,"2019-10-26T22:06:10",13.09,154.9065525],
    [447229,"2019-10-26T22:08:06",11.78,143.8847704],
    [447230,"2019-10-26T22:08:11",11.63,143.8847704],
    [447231,"2019-10-26T22:09:43",11.31,127.8012995],
    [447232,"2019-10-26T22:10:15",10.45,127.8012995],
    [447233,"2019-10-26T22:12:22",10.52,127.395926],
    [447234,"2019-10-26T22:12:27",11.63,128.8311597],
    [447235,"2019-10-26T22:14:21",10.74,128.8311597],
    [447236,"2019-10-26T22:14:28",11.35,132.3809184],
    [447237,"2019-10-26T22:16:24",11.56,132.3809184],
    [447238,"2019-10-26T22:16:28",12.33,140.9595058],
    [447239,"2019-10-26T22:18:26",12.3,140.9266305],
    [447240,"2019-10-26T22:18:31",12.45,145.6706107],
    [447241,"2019-10-26T22:20:32",12.42,142.2084942],
    [447242,"2019-10-26T22:20:37",11.56,148.6944709],
    [447243,"2019-10-26T22:22:36",11.91,148.6944709],
    [447244,"2019-10-26T22:22:45",11.7,150.6446422],
    [447245,"2019-10-26T22:24:40",12.77,151.3787005],
    [447246,"2019-10-26T22:24:46",12.36,151.3787005],
    [447247,"2019-10-26T22:26:45",11.92,152.4523893],
    [447248,"2019-10-26T22:26:56",12.71,152.4523893],
    [447249,"2019-10-26T22:28:47",11.81,142.9315991],
    [447250,"2019-10-26T22:28:58",12.51,142.9315991],
    [447251,"2019-10-26T22:30:54",12.03,132.8958637],
    [447252,"2019-10-26T22:31:00",12.16,132.8958637],
    [447253,"2019-10-26T22:32:56",11.54,131.4496538],
    [447254,"2019-10-26T22:33:09",11.76,122.7505641],
    [447255,"2019-10-26T22:35:07",12.57,125.5772179],
    [447256,"2019-10-26T22:35:40",12.9,119.891035],
    [447257,"2019-10-26T22:37:37",12.86,119.891035],
    [447258,"2019-10-26T22:37:43",12.72,116.4617937],
    [447259,"2019-10-26T22:39:41",13.86,116.3522296],
    [447260,"2019-10-26T22:39:46",14.01,116.3522296],
    [447261,"2019-10-26T22:41:45",13.55,118.653],
    [447262,"2019-10-26T22:41:50",14.64,118.653],
    [447263,"2019-10-26T22:43:47",12.15,117.5573969],
    [447264,"2019-10-26T22:43:53",12.05,117.5573969],
    [447265,"2019-10-26T22:45:50",13.7,108.1461556],
    [447266,"2019-10-26T22:45:54",13.8,108.1461556],
    [447267,"2019-10-26T22:47:52",12.61,104.1143269],
    [447268,"2019-10-26T22:47:58",17.58,104.1143269],
    [447269,"2019-10-26T22:49:57",12.4,102.3175408],
    [447270,"2019-10-26T22:50:03",12.42,102.3175408],
    [447271,"2019-10-26T22:52:00",11.86,103.4460117],
    [447272,"2019-10-26T22:52:06",11.88,103.4460117],
    [447273,"2019-10-26T22:54:03",14.07,101.9779027],
    [447274,"2019-10-26T22:54:06",13.86,101.9779027],
    [447275,"2019-10-26T22:56:04",15.49,103.939035],
    [447276,"2019-10-26T22:56:09",15.79,103.939035],
    [447277,"2019-10-26T22:58:06",16.37,107.927035],
    [447278,"2019-10-26T22:58:12",16.25,107.927035],
    [447279,"2019-10-26T23:00:08",15.63,105.8344318],
    [447280,"2019-10-26T23:00:13",15.76,105.8344318],
    [447281,"2019-10-26T23:02:12",16.05,103.2488054],
    [447282,"2019-10-26T23:02:18",16.07,103.2488054],
    [447283,"2019-10-26T23:04:17",16.36,105.3633153],
    [447284,"2019-10-26T23:04:23",16.24,100.0496381],
    [447285,"2019-10-26T23:06:20",15.64,104.3444085],
    [447286,"2019-10-26T23:06:23",15.65,104.3444085],
    [447287,"2019-10-26T23:07:53",16.42,104.3444085],
    [447288,"2019-10-26T23:08:26",14.62,104.3444085],
    [447289,"2019-10-26T23:10:21",16.13,102.4928327],
    [447290,"2019-10-26T23:10:26",15.38,102.4928327],
    [447291,"2019-10-26T23:12:22",15.16,101.4848794],
    [447292,"2019-10-26T23:12:27",15.83,101.4848794],
    [447293,"2019-10-26T23:14:22",15.89,104.1581556],
    [447294,"2019-10-26T23:14:32",16.08,104.1581556],
    [447295,"2019-10-26T23:16:28",16.39,100.4330973],
    [447296,"2019-10-26T23:16:34",16.27,100.4330973],
    [447297,"2019-10-26T23:18:30",15.66,106.6561323],
    [447298,"2019-10-26T23:18:36",14.99,106.6561323],
    [447299,"2019-10-26T23:20:33",18.15,100.9151673],
    [447300,"2019-10-26T23:20:38",17.69,100.9151673],
    [447301,"2019-10-26T23:22:12",16.52,99.29367309],
    [447302,"2019-10-26T23:22:47",17.16,99.29367309],
    [447303,"2019-10-26T23:24:41",16.91,93.39931525],
    [447304,"2019-10-26T23:24:47",16.94,93.39931525],
    [447305,"2019-10-26T23:26:43",18.19,95.45905829],
    [447306,"2019-10-26T23:26:49",18.39,95.45905829],
    [447307,"2019-10-26T23:28:44",18.05,98.89925291],
    [447308,"2019-10-26T23:28:50",17.61,98.89925291],
    [447309,"2019-10-26T23:30:19",18.34,96.98194171],
    [447310,"2019-10-26T23:30:59",18.78,96.98194171],
    [447311,"2019-10-26T23:32:55",19.31,94.04572377],
    [447312,"2019-10-26T23:33:04",18.01,94.04572377],
    [447313,"2019-10-26T23:35:01",17.85,95.97398834],
    [447314,"2019-10-26T23:35:11",17.02,95.97398834],
    [447315,"2019-10-26T23:37:03",18.49,91.15332691],
    [447316,"2019-10-26T23:37:19",18.75,91.15332691],
    [447317,"2019-10-26T23:39:14",18.97,95.55766143],
    [447318,"2019-10-26T23:39:19",16.71,95.55766143],
    [447319,"2019-10-26T23:41:14",17.14,92.77482108],
    [447320,"2019-10-26T23:41:20",17.16,92.77482108],
    [447321,"2019-10-26T23:43:17",17.54,91.53679372],
    [447322,"2019-10-26T23:43:23",17.64,91.53679372],
    [447323,"2019-10-26T23:45:19",18.33,92.63239686],
    [447324,"2019-10-26T23:45:25",18.55,92.63239686],
    [447325,"2019-10-26T23:47:10",19.37,94.27580537],
    [447326,"2019-10-26T23:47:25",18.03,94.27580537],
    [447327,"2019-10-26T23:49:24",17.53,92.84056412],
    [447328,"2019-10-26T23:49:48",17.72,92.84056412],
    [447329,"2019-10-26T23:51:26",20.92,90.00294171],
    [447330,"2019-10-26T23:52:05",21.99,90.00294171],
    [447331,"2019-10-26T23:54:01",20.31,93.66226457],
    [447332,"2019-10-26T23:54:06",21.74,93.66226457],
    [447333,"2019-10-26T23:56:02",20.98,96.28075874],
    [447334,"2019-10-26T23:56:08",22.8,96.28075874],
    [447335,"2019-10-26T23:58:04",21.22,93.41027623],
    [447336,"2019-10-26T23:58:14",20.66,93.41027623],
    [447337,"2019-10-27T00:00:09",19.54,92.18319463],
    [447338,"2019-10-27T00:00:15",19.12,92.18319463],
    [447339,"2019-10-27T00:02:09",18.26,91.49296503],
    [447340,"2019-10-27T00:02:15",18.19,94.06763811],
    [447341,"2019-10-27T00:03:48",18.74,91.99694171],
    [447342,"2019-10-27T00:04:18",17.92,91.99694171],
    [447343,"2019-10-27T00:06:14",19.56,90.76986771],
    [447344,"2019-10-27T00:06:19",19.22,89.88243183],
    [447345,"2019-10-27T00:08:16",18.11,88.91829955],
    [447346,"2019-10-27T00:08:22",18.08,90.2768444],
    [447347,"2019-10-27T00:10:22",16.96,90.21110897],
    [447348,"2019-10-27T00:10:29",17.42,90.21110897],
    [447349,"2019-10-27T00:12:25",16.81,86.10259148],
    [447350,"2019-10-27T00:12:30",16.14,86.10259148],
    [447351,"2019-10-27T00:14:27",15.97,92.10650583],
    [447352,"2019-10-27T00:14:31",15.93,92.10650583],
    [447353,"2019-10-27T00:16:30",14.1,87.65835023],
    [447354,"2019-10-27T00:16:35",14.35,87.65835023],
    [447355,"2019-10-27T00:18:32",14.74,92.23797668],
    [447356,"2019-10-27T00:18:38",15.12,92.23797668],
    [447357,"2019-10-27T00:20:34",14.08,94.98794171],
    [447358,"2019-10-27T00:20:40",14.3,94.98794171],
    [447359,"2019-10-27T00:22:06",13.89,89.46609731],
    [447360,"2019-10-27T00:22:45",14.81,89.46609731],
    [447361,"2019-10-27T00:24:41",13.41,91.32862646],
    [447362,"2019-10-27T00:24:48",15.37,91.32862646],
    [447363,"2019-10-27T00:26:45",14.76,86.99003497],
    [447364,"2019-10-27T00:26:50",14.94,86.99003497],
    [447365,"2019-10-27T00:28:48",14.39,88.24997668],
    [447366,"2019-10-27T00:28:54",14.27,88.24997668],
    [447367,"2019-10-27T00:30:51",15.05,86.12450583],
    [447368,"2019-10-27T00:30:57",14.07,86.12450583],
    [447369,"2019-10-27T00:32:56",14.62,86.66135023],
    [447370,"2019-10-27T00:33:00",14.61,88.973074],
    [447371,"2019-10-27T00:34:56",14.71,86.0587704],
    [447372,"2019-10-27T00:35:02",14.77,86.2121556],
    [447373,"2019-10-27T00:37:01",14.15,86.2121556],
    [447374,"2019-10-27T00:37:07",13.57,87.29680537],
    [447375,"2019-10-27T00:39:03",14.22,85.78486771],
    [447376,"2019-10-27T00:39:15",14.54,85.78486771],
    [447377,"2019-10-27T00:41:09",14.81,85.94920628],
    [447378,"2019-10-27T00:41:19",14.9,87.0557704],
    [447379,"2019-10-27T00:43:18",15.28,87.0557704],
    [447380,"2019-10-27T00:43:24",15.45,87.0557704],
    [447381,"2019-10-27T00:45:21",14.3,89.30175874],
    [447382,"2019-10-27T00:45:26",13.97,89.30175874],
    [447383,"2019-10-27T00:47:23",15.19,88.23902332],
    [447384,"2019-10-27T00:47:27",15.76,89.84956412],
    [447385,"2019-10-27T00:49:12",15.84,89.92625291],
    [447386,"2019-10-27T00:49:29",15.63,89.92625291],
    [447387,"2019-10-27T00:51:26",16.1,85.30280537],
    [447388,"2019-10-27T00:51:31",15.94,85.30280537],
    [447389,"2019-10-27T00:53:30",14.13,88.2828444],
    [447390,"2019-10-27T00:53:35",14.11,88.2828444],
    [447391,"2019-10-27T00:55:16",15.8,91.32862646],
    [447392,"2019-10-27T00:55:35",14.84,91.32862646],
    [447393,"2019-10-27T00:57:31",16.68,93.25689103],
    [447394,"2019-10-27T00:57:37",17.29,93.25689103],
    [447395,"2019-10-27T00:59:32",17.92,90.2001556],
    [447396,"2019-10-27T00:59:37",18.65,90.2001556],
    [447397,"2019-10-27T01:01:37",18.4,88.98403497],
    [447398,"2019-10-27T01:01:43",18.11,88.98403497],
    [447399,"2019-10-27T01:03:40",16.72,86.65039686],
    [447400,"2019-10-27T01:03:46",18.27,86.65039686],
    [447401,"2019-10-27T01:05:44",17.52,88.33762646],
    [447402,"2019-10-27T01:05:48",16.4,88.33762646],
    [447403,"2019-10-27T01:07:48",16.84,85.99303497],
    [447404,"2019-10-27T01:07:50",17.08,85.99303497],
    [447405,"2019-10-27T01:09:45",17.6,89.95912063],
    [447406,"2019-10-27T01:09:55",17.32,89.95912063],
    [447407,"2019-10-27T01:11:52",19.92,84.54683274],
    [447408,"2019-10-27T01:11:58",19.28,84.54683274],
    [447409,"2019-10-27T01:13:53",20.03,83.30880537],
    [447410,"2019-10-27T01:13:59",20.38,83.30880537],
    [447411,"2019-10-27T01:15:53",17.99,79.77],
    [447412,"2019-10-27T01:15:59",18.56,79.77],
    [447413,"2019-10-27T01:17:55",21.71,82.51996503],
    [447414,"2019-10-27T01:18:01",21.45,82.51996503],
    [447415,"2019-10-27T01:19:58",18.71,85.08368475],
    [447416,"2019-10-27T01:20:04",18.22,85.08368475],
    [447417,"2019-10-27T01:22:01",20.41,86.20119463],
    [447418,"2019-10-27T01:22:07",19.16,86.20119463],
    [447419,"2019-10-27T01:24:02",19.11,80.000074],
    [447420,"2019-10-27T01:24:08",16.33,80.000074],
    [447421,"2019-10-27T01:26:04",20.63,88.08563811],
    [447422,"2019-10-27T01:26:17",20.78,88.08563811],
    [447423,"2019-10-27T01:28:16",21.86,84.41536189],
    [447424,"2019-10-27T01:28:21",21.55,84.41536189],
    [447425,"2019-10-27T01:30:20",22.02,80.36162646],
    [447426,"2019-10-27T01:30:22",22.05,80.36162646],
    [447427,"2019-10-27T01:32:17",21.53,84.79882108],
    [447428,"2019-10-27T01:32:23",21.16,84.79882108],
    [447429,"2019-10-27T01:34:20",21.93,88.10755246],
    [447430,"2019-10-27T01:34:26",19.35,88.10755246],
    [447431,"2019-10-27T01:36:23",21.36,81.65443588],
    [447432,"2019-10-27T01:36:29",21.49,81.65443588],
    [447433,"2019-10-27T01:38:25",20.33,83.2978444],
    [447434,"2019-10-27T01:38:30",20.03,83.2978444],
    [447435,"2019-10-27T01:40:25",19.68,84.65639686],
    [447436,"2019-10-27T01:40:30",20.35,84.65639686],
    [447437,"2019-10-27T01:42:27",24.62,83.02394171],
    [447438,"2019-10-27T01:42:34",24.19,83.02394171],
    [447439,"2019-10-27T01:44:32",25.29,79.22219463],
    [447440,"2019-10-27T01:44:35",20.99,79.22219463],
    [447441,"2019-10-27T01:46:40",21.07,76.9323852],
    [447442,"2019-10-27T01:46:46",20.42,76.9323852],
    [447443,"2019-10-27T01:48:46",20.07,73.99616725999999],
    [447444,"2019-10-27T01:48:50",20.11,73.99616725999999],
    [447445,"2019-10-27T01:50:50",21.03,75.46427623],
    [447446,"2019-10-27T01:51:09",20.84,75.46427623],
    [447447,"2019-10-27T01:53:07",22.62,76.548926],
    [447448,"2019-10-27T01:53:13",21.4,76.548926],
    [447449,"2019-10-27T01:55:11",19.96,73.73321794],
    [447450,"2019-10-27T01:55:16",20.42,73.73321794],
    [447451,"2019-10-27T01:57:13",22.34,72.22128789],
    [447452,"2019-10-27T01:57:19",21.86,72.22128789],
    [447453,"2019-10-27T01:58:59",21.35,74.554926],
    [447454,"2019-10-27T01:59:21",21.97,74.554926],
    [447455,"2019-10-27T02:01:04",22.91,75.92443183],
    [447456,"2019-10-27T02:01:23",23.75,75.92443183],
    [447457,"2019-10-27T02:03:02",23.66,71.73921794],
    [447458,"2019-10-27T02:03:47",21.73,71.81591434],
    [447459,"2019-10-27T02:05:44",21.65,73.80991434],
    [447460,"2019-10-27T02:05:48",21.52,73.80991434],
    [447461,"2019-10-27T02:07:44",23.13,71.32289103],
    [447462,"2019-10-27T02:07:53",22.94,71.32289103],
    [447463,"2019-10-27T02:09:47",22.15,78.66343588],
    [447464,"2019-10-27T02:09:58",22.55,78.66343588],
    [447465,"2019-10-27T02:11:51",23.93,72.70335023],
    [447466,"2019-10-27T02:11:59",20.56,72.70335023],
    [447467,"2019-10-27T02:13:50",20.61,76.25310897],
    [447468,"2019-10-27T02:14:00",22.98,76.25310897],
    [447469,"2019-10-27T02:15:56",22.46,65.56001166],
    [447470,"2019-10-27T02:16:04",20.73,65.56001166],
    [447471,"2019-10-27T02:17:58",20.03,73.3278444],
    [447472,"2019-10-27T02:18:07",20.61,73.3278444],
    [447473,"2019-10-27T02:19:57",21.28,70.36971211],
    [447474,"2019-10-27T02:20:10",21.07,71.85973543],
    [447475,"2019-10-27T02:22:05",20.31,71.85973543],
    [447476,"2019-10-27T02:22:15",17.73,71.85973543],
    [447477,"2019-10-27T02:24:04",18.14,70.797],
    [447478,"2019-10-27T02:24:22",15.87,70.797],
    [447479,"2019-10-27T02:26:21",17.45,68.36475874],
    [447480,"2019-10-27T02:26:27",16.32,68.36475874],
    [447481,"2019-10-27T02:28:22",15.05,70.19442017],
    [447482,"2019-10-27T02:28:28",13.78,70.19442017],
    [447483,"2019-10-27T02:30:28",16.62,63.65365763],
    [447484,"2019-10-27T02:30:33",16.5,63.65365763],
    [447485,"2019-10-27T02:32:32",14.38,67.51019057],
    [447486,"2019-10-27T02:32:37",15.63,67.51019057],
    [447487,"2019-10-27T02:34:32",12.04,56.12685606],
    [447488,"2019-10-27T02:34:37",8.33,56.12685606],
    [447489,"2019-10-27T02:36:32",6.96,65.71339686],
    [447490,"2019-10-27T02:36:37",6.98,65.71339686],
    [447491,"2019-10-27T02:38:34",8.06,64.1247704],
    [447492,"2019-10-27T02:38:38",6.42,64.1247704],
    [447493,"2019-10-27T02:40:36",8.75,32.90004283],
    [447494,"2019-10-27T02:40:38",8.85,32.90004283],
    [447495,"2019-10-27T02:42:37",5.33,57.67165763],
    [447496,"2019-10-27T02:42:42",5.41,57.67165763],
    [447497,"2019-10-27T02:44:41",9.01,82.70621794],
    [447498,"2019-10-27T02:44:45",5.86,82.70621794],
    [447499,"2019-10-27T02:46:44",8.06,52.59901166],
    [447500,"2019-10-27T02:46:49",7.92,52.59901166],
    [447501,"2019-10-27T02:48:42",7.58,37.38106614],
    [447502,"2019-10-27T02:48:49",8.1,37.38106614],
    [447503,"2019-10-27T02:50:46",9.9,29.63514204],
    [447504,"2019-10-27T02:50:52",9.99,29.63514204],
    [447505,"2019-10-27T02:52:48",10.6,54.74639686],
    [447506,"2019-10-27T02:52:54",10.33,54.74639686],
    [447507,"2019-10-27T02:54:52",9.67,40.97464977],
    [447508,"2019-10-27T02:54:59",13.69,40.97464977],
    [447509,"2019-10-27T02:56:55",9.57,64.24528789],
    [447510,"2019-10-27T02:57:01",9.63,64.24528789],
    [447511,"2019-10-27T02:58:59",8.73,33.15203117],
    [447512,"2019-10-27T02:59:03",8.66,33.15203117],
    [447513,"2019-10-27T03:01:02",5.92,46.74848251],
    [447514,"2019-10-27T03:01:06",7.66,46.74848251],
    [447515,"2019-10-27T03:03:04",7.38,51.79921794],
    [447516,"2019-10-27T03:03:08",7.43,51.79921794],
    [447517,"2019-10-27T03:05:06",8.54,45.03934237],
    [447518,"2019-10-27T03:05:11",8.67,45.03934237],
    [447519,"2019-10-27T03:07:17",8.77,42.28937354],
    [447520,"2019-10-27T03:07:53",8.39,42.28937354],
    [447521,"2019-10-27T03:09:52",7.87,26.81943969],
    [447522,"2019-10-27T03:09:58",8.19,26.81943969],
    [447523,"2019-10-27T03:12:00",8.12,20.73883464],
    [447524,"2019-10-27T03:12:04",6.52,20.73883464],
    [447525,"2019-10-27T03:14:02",7.24,357.933],
    [447526,"2019-10-27T03:14:08",8.86,357.933],
    [447527,"2019-10-27T03:15:57",10.33,17.98886771],
    [447528,"2019-10-27T03:16:10",10.55,17.98886771],
    [447529,"2019-10-27T03:17:30",11.03,25.94295527],
    [447530,"2019-10-27T03:18:10",10.27,25.94295527],
    [447531,"2019-10-27T03:20:03",10.8,29.43793386],
    [447532,"2019-10-27T03:20:18",10.63,29.43793386],
    [447533,"2019-10-27T03:22:18",10.43,33.43689103],
    [447534,"2019-10-27T03:22:23",10.32,33.43689103],
    [447535,"2019-10-27T03:24:19",9.1,34.80639686],
    [447536,"2019-10-27T03:24:24",8.83,34.80639686],
    [447537,"2019-10-27T03:26:21",7.28,39.74757197],
    [447538,"2019-10-27T03:26:26",6.85,39.74757197],
    [447539,"2019-10-27T03:28:26",8.92,61.68157197],
    [447540,"2019-10-27T03:28:31",8.79,61.68157197],
    [447541,"2019-10-27T03:30:29",10.32,59.5999222],
    [447542,"2019-10-27T03:30:36",9.73,59.5999222],
    [447543,"2019-10-27T03:32:30",11.63,72.560926],
    [447544,"2019-10-27T03:32:36",10.94,72.560926],
    [447545,"2019-10-27T03:34:30",11.59,64.86978206],
    [447546,"2019-10-27T03:34:36",11.45,64.86978206],
    [447547,"2019-10-27T03:36:35",11.77,59.50131906],
    [447548,"2019-10-27T03:37:00",10.5,59.50131906],
    [447549,"2019-10-27T03:38:38",12.08,55.40375874],
    [447550,"2019-10-27T03:39:19",13.85,55.40375874],
    [447551,"2019-10-27T03:41:19",13,63.50027623],
    [447552,"2019-10-27T03:41:23",13.02,63.50027623],
    [447553,"2019-10-27T03:43:22",14.23,59.72043969],
    [447554,"2019-10-27T03:43:28",14.83,59.72043969],
    [447555,"2019-10-27T03:45:13",9.48,41.47862646],
    [447556,"2019-10-27T03:45:28",8.83,41.47862646],
    [447557,"2019-10-27T03:47:26",11.1,58.12085606],
    [447558,"2019-10-27T03:47:31",10.9,58.12085606],
    [447559,"2019-10-27T03:49:26",12.83,69.46036189],
    [447560,"2019-10-27T03:49:32",12.84,69.46036189],
    [447561,"2019-10-27T03:51:19",16.32,72.35275874],
    [447562,"2019-10-27T03:51:34",14.33,72.35275874],
    [447563,"2019-10-27T03:53:32",15.54,75.26706234],
    [447564,"2019-10-27T03:53:38",17.81,75.26706234],
    [447565,"2019-10-27T03:55:43",17.82,71.01612063],
    [447566,"2019-10-27T03:55:49",16.51,71.01612063],
    [447567,"2019-10-27T03:57:46",15.28,73.10872377],
    [447568,"2019-10-27T03:57:51",15.47,73.10872377],
    [447569,"2019-10-27T03:59:47",20.72,71.04898834],
    [447570,"2019-10-27T03:59:54",13.56,71.04898834],
    [447571,"2019-10-27T04:01:49",18.24,73.99616725999999],
    [447572,"2019-10-27T04:01:54",20.47,73.99616725999999],
    [447573,"2019-10-27T04:03:54",21.04,75.23419463],
    [447574,"2019-10-27T04:04:00",21.36,75.23419463],
    [447575,"2019-10-27T04:05:56",22.82,70.6436148],
    [447576,"2019-10-27T04:06:02",22.79,70.6436148],
    [447577,"2019-10-27T04:07:58",21.21,66.56796503],
    [447578,"2019-10-27T04:08:04",22.46,66.56796503],
    [447579,"2019-10-27T04:10:02",21.63,65.40662646],
    [447580,"2019-10-27T04:10:06",19.15,65.40662646],
    [447581,"2019-10-27T04:12:02",19.9,63.47836189],
    [447582,"2019-10-27T04:12:07",20.61,63.47836189],
    [447583,"2019-10-27T04:13:54",16.13,65.77913229],
    [447584,"2019-10-27T04:14:09",21.59,65.77913229],
    [447585,"2019-10-27T04:16:06",25.71,67.89364977],
    [447586,"2019-10-27T04:16:12",25.76,67.89364977],
    [447587,"2019-10-27T04:18:07",16.36,67.56496503],
    [447588,"2019-10-27T04:18:12",16.9,61.92260314],
    [447589,"2019-10-27T04:20:00",25.51,61.92260314],
    [447590,"2019-10-27T04:20:13",21.87,61.92260314],
    [447591,"2019-10-27T04:22:02",22.66,66.20642017],
    [447592,"2019-10-27T04:22:14",28.08,66.20642017],
    [447593,"2019-10-27T04:24:13",19.35,64.6616148],
    [447594,"2019-10-27T04:24:22",19.45,64.6616148],
    [447595,"2019-10-27T04:26:07",26.01,55.17368094],
    [447596,"2019-10-27T04:26:20",30.24,55.17368094],
    [447597,"2019-10-27T04:26:25",27.96,55.17368094],
    [447598,"2019-10-27T04:28:19",19.58,58.01129574],
    [447599,"2019-10-27T04:28:26",24.04,58.01129574],
    [447600,"2019-10-27T04:30:17",19.37,55.5352296],
    [447601,"2019-10-27T04:30:29",22.84,55.5352296],
    [447602,"2019-10-27T04:32:21",17.42,58.07703117],
    [447603,"2019-10-27T04:32:31",19.34,58.07703117],
    [447604,"2019-10-27T04:34:26",26.69,60.09294551],
    [447605,"2019-10-27T04:34:32",26.75,60.09294551],
    [447606,"2019-10-27T04:36:29",20.63,57.61687937],
    [447607,"2019-10-27T04:36:33",19.65,57.61687937],
    [447608,"2019-10-27T04:38:20",21.73,61.35289103],
    [447609,"2019-10-27T04:38:33",15.3,61.35289103],
    [447610,"2019-10-27T04:40:28",11.23,56.40075874],
    [447611,"2019-10-27T04:40:34",20.93,56.40075874],
    [447612,"2019-10-27T04:42:34",16.62,54.1547704],
    [447613,"2019-10-27T04:42:38",16.05,54.1547704],
    [447614,"2019-10-27T04:44:37",21.29,40.21868094],
    [447615,"2019-10-27T04:44:41",21.96,40.21868094],
    [447616,"2019-10-27T04:46:40",24.47,62.38275874],
    [447617,"2019-10-27T04:46:45",17.95,62.38275874],
    [447618,"2019-10-27T04:48:41",22.52,53.60696883],
    [447619,"2019-10-27T04:48:47",23.57,53.60696883],
    [447620,"2019-10-27T04:50:45",22.75,57.81408946],
    [447621,"2019-10-27T04:50:50",22.84,57.81408946],
    [447622,"2019-10-27T04:52:47",24.62,55.19559529],
    [447623,"2019-10-27T04:52:53",24.49,55.19559529],
    [447624,"2019-10-27T04:54:51",24.12,59.86286771],
    [447625,"2019-10-27T04:54:57",22.84,59.86286771],
    [447626,"2019-10-27T04:56:55",24.66,61.96642803],
    [447627,"2019-10-27T04:57:01",24.8,61.96642803],
    [447628,"2019-10-27T04:58:58",26.88,55.89678206],
    [447629,"2019-10-27T04:59:02",26.82,55.89678206],
    [447630,"2019-10-27T05:00:59",29.67,60.99134237],
    [447631,"2019-10-27T05:01:05",28.92,60.99134237],
    [447632,"2019-10-27T05:03:00",27.64,63.3578444],
    [447633,"2019-10-27T05:03:06",25.5,63.3578444],
    [447634,"2019-10-27T05:05:02",26.03,58.99734237],
    [447635,"2019-10-27T05:05:08",28.26,58.99734237],
    [447636,"2019-10-27T05:07:06",24.24,55.52427623],
    [447637,"2019-10-27T05:07:12",24.63,55.52427623],
    [447638,"2019-10-27T05:09:09",24.47,57.39775874],
    [447639,"2019-10-27T05:09:15",24.98,57.39775874],
    [447640,"2019-10-27T05:11:13",26.88,58.46049417],
    [447641,"2019-10-27T05:11:19",24.03,58.46049417],
    [447642,"2019-10-27T05:13:16",26.18,51.68965763],
    [447643,"2019-10-27T05:13:22",26.17,51.68965763],
    [447644,"2019-10-27T05:15:18",21.57,56.54318677],
    [447645,"2019-10-27T05:15:24",25.83,56.54318677],
    [447646,"2019-10-27T05:17:22",28.4,52.17172377],
    [447647,"2019-10-27T05:17:53",26.63,52.17172377],
    [447648,"2019-10-27T05:19:26",20.79,48.36997668],
    [447649,"2019-10-27T05:19:54",25.61,48.36997668],
    [447650,"2019-10-27T05:21:50",17.27,46.69370426],
    [447651,"2019-10-27T05:21:55",13.7,46.69370426],
    [447652,"2019-10-27T05:23:29",22.02,31.65105449],
    [447653,"2019-10-27T05:24:02",20.53,31.65105449],
    [447654,"2019-10-27T05:26:02",18.1,40.8103074],
    [447655,"2019-10-27T05:26:08",11.41,40.8103074],
    [447656,"2019-10-27T05:28:03",14.05,22.83143969],
    [447657,"2019-10-27T05:28:08",13.57,22.83143969],
    [447658,"2019-10-27T05:30:05",12.5,39.06829574],
    [447659,"2019-10-27T05:30:10",12.38,39.06829574],
    [447660,"2019-10-27T05:32:07",13.13,32.59327623],
    [447661,"2019-10-27T05:32:12",13.2,32.59327623],
    [447662,"2019-10-27T05:34:09",24.63,26.07442803],
    [447663,"2019-10-27T05:34:15",24.36,26.07442803],
    [447664,"2019-10-27T05:36:12",20.9,39.69278991],
    [447665,"2019-10-27T05:36:17",23.06,39.69278991],
    [447666,"2019-10-27T05:38:13",21.45,41.32524126],
    [447667,"2019-10-27T05:38:19",21.61,41.32524126],
    [447668,"2019-10-27T05:40:19",19.27,36.39502332],
    [447669,"2019-10-27T05:40:25",18.71,36.39502332],
    [447670,"2019-10-27T05:42:22",13.92,34.20381323],
    [447671,"2019-10-27T05:42:29",17.55,34.20381323],
    [447672,"2019-10-27T05:44:27",18.32,38.94778206],
    [447673,"2019-10-27T05:44:31",18.34,38.94778206],
    [447674,"2019-10-27T05:46:31",17.44,31.94686771],
    [447675,"2019-10-27T05:46:41",22.26,31.94686771],
    [447676,"2019-10-27T05:48:37",13.92,30.10625291],
    [447677,"2019-10-27T05:48:42",16.49,30.10625291],
    [447678,"2019-10-27T05:50:35",19.7,34.07234237],
    [447679,"2019-10-27T05:50:44",19.58,34.07234237],
    [447680,"2019-10-27T05:52:44",18.45,32.48371592],
    [447681,"2019-10-27T05:52:52",18.49,32.48371592],
    [447682,"2019-10-27T05:54:52",18.15,28.55049417],
    [447683,"2019-10-27T05:54:58",19.18,28.55049417],
    [447684,"2019-10-27T05:56:53",17.96,31.74965953],
    [447685,"2019-10-27T05:56:58",17.95,31.74965953],
    [447686,"2019-10-27T05:58:58",17.83,36.72370426],
    [447687,"2019-10-27T05:59:03",14.96,35.12412063],
    [447688,"2019-10-27T06:00:53",16.04,35.12412063],
    [447689,"2019-10-27T06:01:06",15.69,32.70283654],
    [447690,"2019-10-27T06:03:03",16.6,36.14303117],
    [447691,"2019-10-27T06:03:09",16.65,36.14303117],
    [447692,"2019-10-27T06:05:07",15,36.16494551],
    [447693,"2019-10-27T06:05:13",15.01,39.30933072],
    [447694,"2019-10-27T06:07:11",13.2,31.55245134],
    [447695,"2019-10-27T06:07:16",13.69,31.55245134],
    [447696,"2019-10-27T06:09:12",13.56,27.10429764],
    [447697,"2019-10-27T06:09:17",14.99,27.10429764],
    [447698,"2019-10-27T06:11:16",13.69,21.53862646],
    [447699,"2019-10-27T06:11:22",13.81,21.53862646],
    [447700,"2019-10-27T06:13:20",12.23,23.06151558],
    [447701,"2019-10-27T06:13:24",11.66,23.06151558],
    [447702,"2019-10-27T06:15:21",6.52,15.80861575],
    [447703,"2019-10-27T06:15:26",5.22,15.80861575],
    [447704,"2019-10-27T06:17:21",10.05,7.197164882],
    [447705,"2019-10-27T06:17:27",10.03,7.197164882],
    [447706,"2019-10-27T06:19:24",10.14,29.64609921],
    [447707,"2019-10-27T06:19:30",10.21,29.64609921],
    [447708,"2019-10-27T06:21:27",9.09,37.49062646],
    [447709,"2019-10-27T06:21:33",9.07,37.49062646],
    [447710,"2019-10-27T06:23:33",9.5,46.72657197],
    [447711,"2019-10-27T06:23:59",7.86,46.72657197],
    [447712,"2019-10-27T06:25:35",7.05,50.94464977],
    [447713,"2019-10-27T06:26:05",7.03,50.94464977],
    [447714,"2019-10-27T06:28:00",7.1,67.28010897],
    [447715,"2019-10-27T06:28:06",6.79,67.28010897],
    [447716,"2019-10-27T06:30:02",8.84,71.47627623],
    [447717,"2019-10-27T06:30:08",8.82,71.47627623],
    [447718,"2019-10-27T06:31:58",11.76,92.29275874],
    [447719,"2019-10-27T06:32:09",11.96,92.29275874],
    [447720,"2019-10-27T06:34:08",12.55,87.64739686],
    [447721,"2019-10-27T06:34:12",12.49,87.64739686],
    [447722,"2019-10-27T06:36:10",13.06,86.02590269],
    [447723,"2019-10-27T06:36:16",13.26,86.02590269],
    [447724,"2019-10-27T06:38:40",13.28,74.88360314],
    [447725,"2019-10-27T06:39:21",13.48,74.96029955],
    [447726,"2019-10-27T06:41:18",13.89,72.64856817],
    [447727,"2019-10-27T06:41:25",14.89,72.64856817],
    [447728,"2019-10-27T06:43:21",13.51,77.545926],
    [447729,"2019-10-27T06:43:27",14.02,77.545926],
    [447730,"2019-10-27T06:45:26",13.62,81.62156817],
    [447731,"2019-10-27T06:45:32",13.47,81.62156817],
    [447732,"2019-10-27T06:47:28",15.73,87.50496503],
    [447733,"2019-10-27T06:47:33",13.95,87.50496503],
    [447734,"2019-10-27T06:49:30",16.01,87.98703497],
    [447735,"2019-10-27T06:49:35",15.92,87.98703497],
    [447736,"2019-10-27T06:51:34",14.46,86.45319057],
    [447737,"2019-10-27T06:51:48",16.33,95.34949417],
    [447738,"2019-10-27T06:53:42",14.17,96.78473543],
    [447739,"2019-10-27T06:53:50",14.2,96.78473543],
    [447740,"2019-10-27T06:55:49",14.07,94.59352914],
    [447741,"2019-10-27T06:55:54",12.72,94.59352914],
    [447742,"2019-10-27T06:58:02",12.76,94.91125291],
    [447743,"2019-10-27T06:58:28",14.16,94.31962646],
    [447744,"2019-10-27T07:00:30",14.1,96.08355246],
    [447745,"2019-10-27T07:00:36",15.13,96.08355246],
    [447746,"2019-10-27T07:02:36",14.5,86.979074],
    [447747,"2019-10-27T07:02:39",14.33,86.979074],
    [447748,"2019-10-27T07:04:36",17.26,97.49687937],
    [447749,"2019-10-27T07:04:41",17.11,97.49687937],
    [447750,"2019-10-27T07:06:38",15.35,88.08563811],
    [447751,"2019-10-27T07:06:47",16.83,88.08563811],
    [447752,"2019-10-27T07:08:43",16.27,93.36644754],
    [447753,"2019-10-27T07:08:49",16.52,95.02080943],
    [447754,"2019-10-27T07:10:44",16.14,88.78682108],
    [447755,"2019-10-27T07:10:50",16.24,91.92025291],
    [447756,"2019-10-27T07:12:48",16.22,95.17419463],
    [447757,"2019-10-27T07:12:54",16.91,95.17419463],
    [447758,"2019-10-27T07:14:52",16.11,89.99198834],
    [447759,"2019-10-27T07:14:57",14.78,89.99198834],
    [447760,"2019-10-27T07:16:53",14.65,90.23302332],
    [447761,"2019-10-27T07:16:59",14.89,84.62352914],
    [447762,"2019-10-27T07:18:53",16.33,83.35262646],
    [447763,"2019-10-27T07:18:59",16.37,83.35262646],
    [447764,"2019-10-27T07:20:54",15.01,83.3745408],
    [447765,"2019-10-27T07:20:59",14.67,77.07480943],
    [447766,"2019-10-27T07:22:58",13.76,67.78408566],
    [447767,"2019-10-27T07:23:14",13.88,69.6466148],
    [447768,"2019-10-27T07:25:13",11.72,65.76817892],
    [447769,"2019-10-27T07:25:18",11.79,67.67452914],
    [447770,"2019-10-27T07:27:15",11.17,86.84760314],
    [447771,"2019-10-27T07:27:19",11.09,86.66135023],
    [447772,"2019-10-27T07:29:13",13.46,86.66135023],
    [447773,"2019-10-27T07:29:42",13.23,100.2249377],
    [447774,"2019-10-27T07:31:15",14.15,101.3972296],
    [447775,"2019-10-27T07:31:49",12.49,101.3972296],
    [447776,"2019-10-27T07:33:48",12.94,103.8185175],
    [447777,"2019-10-27T07:33:52",13.05,103.8185175],
    [447778,"2019-10-27T07:35:48",13.49,106.1740623],
    [447779,"2019-10-27T07:35:53",14.14,106.1740623],
    [447780,"2019-10-27T07:37:31",14.26,108.157109],
    [447781,"2019-10-27T07:37:59",14.78,108.157109],
    [447782,"2019-10-27T07:39:58",9.69,95.29471211],
    [447783,"2019-10-27T07:40:04",12.3,95.29471211],
    [447784,"2019-10-27T07:42:18",12.39,90.85751749],
    [447785,"2019-10-27T07:42:23",11.28,90.85751749],
    [447786,"2019-10-27T07:44:22",13.12,86.57370045],
    [447787,"2019-10-27T07:44:35",12.49,86.57370045],
    [447788,"2019-10-27T07:46:32",11.84,82.82673543],
    [447789,"2019-10-27T07:46:38",10.47,82.82673543],
    [447790,"2019-10-27T07:48:33",11.16,80.71221794],
    [447791,"2019-10-27T07:48:38",11.08,80.71221794],
    [447792,"2019-10-27T07:50:33",12.52,86.16832691],
    [447793,"2019-10-27T07:51:05",12.62,89.54279372],
    [447794,"2019-10-27T07:53:22",12.65,86.72708566],
    [447795,"2019-10-27T07:53:27",12.96,86.72708566],
    [447796,"2019-10-27T07:55:25",14.39,85.96016726],
    [447797,"2019-10-27T07:55:29",14.42,80.43831525],
    [447798,"2019-10-27T07:57:27",12.05,77.88556412],
    [447799,"2019-10-27T07:57:32",12.12,77.88556412],
    [447800,"2019-10-27T07:59:31",13.67,85.55479372],
    [447801,"2019-10-27T07:59:36",13.51,85.58766143],
    [447802,"2019-10-27T08:01:34",15.06,84.99603497],
    [447803,"2019-10-27T08:01:41",15.11,93.15828789],
    [447804,"2019-10-27T08:03:37",14.45,83.69226457],
    [447805,"2019-10-27T08:03:42",14.42,90.09059148],
    [447806,"2019-10-27T08:05:39",17.1,83.82373543],
    [447807,"2019-10-27T08:05:44",16.37,82.56379372],
    [447808,"2019-10-27T08:07:40",15.26,82.56379372],
    [447809,"2019-10-27T08:07:46",16.05,78.65248251],
    [447810,"2019-10-27T08:09:45",14.78,84.91933857],
    [447811,"2019-10-27T08:09:49",14.84,80.79986771],
    [447812,"2019-10-27T08:11:49",17.09,85.96016726],
    [447813,"2019-10-27T08:11:54",14.63,79.6933112],
    [447814,"2019-10-27T08:13:50",17.6,79.6933112],
    [447815,"2019-10-27T08:13:56",18.81,90.3535408],
    [447816,"2019-10-27T08:15:56",16.61,90.72604663],
    [447817,"2019-10-27T08:16:03",17.66,96.32457983],
    [447818,"2019-10-27T08:17:58",16.88,96.32457983],
    [447819,"2019-10-27T08:18:10",18.04,92.75291434],
    [447820,"2019-10-27T08:19:59",14.92,91.17524126],
    [447821,"2019-10-27T08:20:12",15.19,91.17524126],
    [447822,"2019-10-27T08:22:02",16.13,93.21306234],
    [447823,"2019-10-27T08:22:12",17.34,93.21306234],
    [447824,"2019-10-27T08:24:05",15.72,85.45619057],
    [447825,"2019-10-27T08:24:15",15.81,85.45619057],
    [447826,"2019-10-27T08:26:05",16.74,83.13350583],
    [447827,"2019-10-27T08:26:15",17.99,83.13350583],
    [447828,"2019-10-27T08:28:08",18.95,86.37649417],
    [447829,"2019-10-27T08:28:16",17.51,86.37649417],
    [447830,"2019-10-27T08:30:10",17.64,85.02890269],
    [447831,"2019-10-27T08:30:20",17.02,85.02890269],
    [447832,"2019-10-27T08:32:11",17.74,89.92625291],
    [447833,"2019-10-27T08:32:21",16.26,89.92625291],
    [447834,"2019-10-27T08:34:11",16.07,81.34767309],
    [447835,"2019-10-27T08:34:25",15.56,81.34767309],
    [447836,"2019-10-27T08:36:24",14.43,86.85856412],
    [447837,"2019-10-27T08:36:29",14.34,86.85856412],
    [447838,"2019-10-27T08:38:26",14.68,79.78095337],
    [447839,"2019-10-27T08:38:32",14.75,79.78095337],
    [447840,"2019-10-27T08:40:35",14.75,75.83678206],
    [447841,"2019-10-27T08:40:59",15.59,75.83678206],
    [447842,"2019-10-27T08:42:38",15.87,74.4015408],
    [447843,"2019-10-27T08:43:00",15.05,74.4015408],
    [447844,"2019-10-27T08:44:43",13.46,87.4392296],
    [447845,"2019-10-27T08:45:04",12.5,87.4392296],
    [447846,"2019-10-27T08:46:48",13.93,81.19428789],
    [447847,"2019-10-27T08:47:07",14.18,81.19428789],
    [447848,"2019-10-27T08:48:45",14.5,88.29380537],
    [447849,"2019-10-27T08:49:19",14.78,88.29380537],
    [447850,"2019-10-27T08:51:15",16.59,92.93916726],
    [447851,"2019-10-27T08:51:19",16.64,92.93916726],
    [447852,"2019-10-27T08:53:14",12.8,90.06868475],
    [447853,"2019-10-27T08:53:19",12.77,90.06868475],
    [447854,"2019-10-27T08:55:17",17.17,86.89143183],
    [447855,"2019-10-27T08:55:24",17.2,86.89143183],
    [447856,"2019-10-27T08:57:26",17.29,94.88933857],
    [447857,"2019-10-27T08:57:37",16.62,94.88933857],
    [447858,"2019-10-27T08:59:30",14.59,99.39227623],
    [447859,"2019-10-27T08:59:39",16.37,99.39227623],
    [447860,"2019-10-27T09:01:37",17.44,90.14537354],
    [447861,"2019-10-27T09:01:45",15.65,90.14537354],
    [447862,"2019-10-27T09:03:37",14.23,91.99694171],
    [447863,"2019-10-27T09:03:47",15.33,91.99694171],
    [447864,"2019-10-27T09:05:37",16.23,86.5956148],
    [447865,"2019-10-27T09:05:47",16.34,86.5956148],
    [447866,"2019-10-27T09:07:40",13.66,93.25689103],
    [447867,"2019-10-27T09:07:50",11.42,93.25689103],
    [447868,"2019-10-27T09:09:47",14.89,89.79478206],
    [447869,"2019-10-27T09:09:53",14.76,89.79478206],
    [447870,"2019-10-27T09:11:54",14.7,97.98990269],
    [447871,"2019-10-27T09:11:59",14.52,97.98990269],
    [447872,"2019-10-27T09:13:55",13.89,101.4520117],
    [447873,"2019-10-27T09:14:01",13.8,101.4520117],
    [447874,"2019-10-27T09:16:01",12.3,102.7776888],
    [447875,"2019-10-27T09:16:05",15.43,102.7776888],
    [447876,"2019-10-27T09:18:03",12.85,105.4838327],
    [447877,"2019-10-27T09:18:07",12.82,105.4838327],
    [447878,"2019-10-27T09:20:04",10.38,109.9648561],
    [447879,"2019-10-27T09:20:16",12.17,109.9648561],
    [447880,"2019-10-27T09:22:14",12.11,112.0793735],
    [447881,"2019-10-27T09:22:34",11.27,112.0793735],
    [447882,"2019-10-27T09:24:33",13.03,103.6870466],
    [447883,"2019-10-27T09:24:40",13.01,103.6870466],
    [447884,"2019-10-27T09:26:18",13.03,111.3453153],
    [447885,"2019-10-27T09:26:42",11.44,111.3453153],
    [447886,"2019-10-27T09:28:39",12.86,106.3712762],
    [447887,"2019-10-27T09:28:44",11.89,106.3712762],
    [447888,"2019-10-27T09:30:21",12.04,101.7806888],
    [447889,"2019-10-27T09:30:53",12.71,101.7806888],
    [447890,"2019-10-27T09:32:52",12.25,100.6741323],
    [447891,"2019-10-27T09:32:56",12.19,100.6741323],
    [447892,"2019-10-27T09:34:52",13.4,103.7856498],
    [447893,"2019-10-27T09:34:56",13.28,103.7856498],
    [447894,"2019-10-27T09:36:55",12.69,105.3194942],
    [447895,"2019-10-27T09:37:00",12.67,105.3194942],
    [447896,"2019-10-27T09:38:58",11.5,106.6999534],
    [447897,"2019-10-27T09:39:03",12.53,106.6999534],
    [447898,"2019-10-27T09:40:56",11.19,101.6820857],
    [447899,"2019-10-27T09:41:06",10.61,101.6820857],
    [447900,"2019-10-27T09:43:03",10.22,97.52974709],
    [447901,"2019-10-27T09:43:08",10.2,97.52974709],
    [447902,"2019-10-27T09:45:07",10.79,103.8294709],
    [447903,"2019-10-27T09:45:13",10.63,103.8294709],
    [447904,"2019-10-27T09:47:08",12.51,107.8065175],
    [447905,"2019-10-27T09:47:13",12.57,107.8065175],
    [447906,"2019-10-27T09:49:32",12.48,106.6780466],
    [447907,"2019-10-27T09:49:38",12.45,106.6780466],
    [447908,"2019-10-27T09:51:37",15.25,108.1899767],
    [447909,"2019-10-27T09:51:43",15.08,108.1899767],
    [447910,"2019-10-27T09:53:43",14.81,116.5932646],
    [447911,"2019-10-27T09:54:06",15.92,116.5932646],
    [447912,"2019-10-27T09:56:05",14.45,124.5583112],
    [447913,"2019-10-27T09:56:10",14.48,124.5583112],
    [447914,"2019-10-27T09:58:09",15.67,119.7047821],
    [447915,"2019-10-27T09:58:14",16.02,119.7047821],
    [447916,"2019-10-27T10:00:10",14.2,115.9359027],
    [447917,"2019-10-27T10:00:15",14.84,115.9359027],
    [447918,"2019-10-27T10:01:48",14.31,111.8931206],
    [447919,"2019-10-27T10:02:15",14.72,111.8931206],
    [447920,"2019-10-27T10:04:17",14.8,109.0883735],
    [447921,"2019-10-27T10:04:23",15.54,109.0883735],
    [447922,"2019-10-27T10:06:20",15.27,114.8402995],
    [447923,"2019-10-27T10:06:25",15.79,114.8402995],
    [447924,"2019-10-27T10:07:57",13.13,114.1610233],
    [447925,"2019-10-27T10:08:30",11.91,111.5753969],
    [447926,"2019-10-27T10:10:27",11.97,113.6351323],
    [447927,"2019-10-27T10:10:32",12.87,113.6351323],
    [447928,"2019-10-27T10:12:31",14.55,115.9578094],
    [447929,"2019-10-27T10:12:37",13.73,115.9578094],
    [447930,"2019-10-27T10:14:36",12.35,119.0364592],
    [447931,"2019-10-27T10:14:40",12.32,119.0364592],
    [447932,"2019-10-27T10:16:41",12.41,117.0534202],
    [447933,"2019-10-27T10:16:47",14.17,117.0534202],
    [447934,"2019-10-27T10:18:44",11.94,120.0444202],
    [447935,"2019-10-27T10:18:53",13.44,120.0444202],
    [447936,"2019-10-27T10:20:46",11.72,117.0643735],
    [447937,"2019-10-27T10:21:02",13.73,117.0643735],
    [447938,"2019-10-27T10:23:00",11.87,119.2555798],
    [447939,"2019-10-27T10:23:06",11.53,119.2555798],
    [447940,"2019-10-27T10:25:06",13.66,122.9806381],
    [447941,"2019-10-27T10:25:27",13.02,122.9806381],
    [447942,"2019-10-27T10:27:12",10.98,120.5264825],
    [447943,"2019-10-27T10:27:54",12.54,120.5264825],
    [447944,"2019-10-27T10:29:54",10.93,117.4697471],
    [447945,"2019-10-27T10:30:01",10.9,117.4697471],
    [447946,"2019-10-27T10:32:00",11.29,114.4020583],
    [447947,"2019-10-27T10:32:06",11.59,114.4020583],
    [447948,"2019-10-27T10:33:53",9.98,120.7894318],
    [447949,"2019-10-27T10:34:07",10.17,120.7894318],
    [447950,"2019-10-27T10:35:52",10.3,118.2038054],
    [447951,"2019-10-27T10:36:08",10.73,118.2038054],
    [447952,"2019-10-27T10:38:07",11.82,116.1221556],
    [447953,"2019-10-27T10:38:10",11.84,116.1221556],
    [447954,"2019-10-27T10:40:07",11.62,112.5176148],
    [447955,"2019-10-27T10:40:14",12.04,112.5176148],
    [447956,"2019-10-27T10:42:17",12.11,115.8592063],
    [447957,"2019-10-27T10:42:22",12.24,115.8592063],
    [447958,"2019-10-27T10:44:21",11.92,117.9408561],
    [447959,"2019-10-27T10:44:26",11.28,117.9408561],
    [447960,"2019-10-27T10:46:23",11.74,123.112109],
    [447961,"2019-10-27T10:46:30",11.75,123.112109],
    [447962,"2019-10-27T10:48:24",11.43,125.0294202],
    [447963,"2019-10-27T10:48:36",11.02,125.0294202],
    [447964,"2019-10-27T10:50:35",10.08,121.2386265],
    [447965,"2019-10-27T10:50:58",10.19,121.2386265],
    [447966,"2019-10-27T10:52:38",10.88,115.5743502],
    [447967,"2019-10-27T10:53:06",10.39,115.5743502],
    [447968,"2019-10-27T10:54:33",11.23,121.0523735],
    [447969,"2019-10-27T10:55:08",10.89,121.0523735],
    [447970,"2019-10-27T10:56:40",11.99,109.7128677],
    [447971,"2019-10-27T10:57:10",11.95,109.7128677],
    [447972,"2019-10-27T10:58:41",11.87,113.4927005],
    [447973,"2019-10-27T10:59:11",13.06,113.4927005],
    [447974,"2019-10-27T11:00:46",12.94,111.7506888],
    [447975,"2019-10-27T11:01:19",13.93,111.7506888],
    [447976,"2019-10-27T11:03:17",13.49,114.7197821],
    [447977,"2019-10-27T11:03:24",13.81,114.7197821],
    [447978,"2019-10-27T11:05:30",13.76,109.1760233],
    [447979,"2019-10-27T11:05:36",13.59,109.1760233],
    [447980,"2019-10-27T11:07:32",13.62,118.4667471],
    [447981,"2019-10-27T11:07:38",13.72,118.4667471],
    [447982,"2019-10-27T11:09:37",13.25,119.9786847],
    [447983,"2019-10-27T11:09:42",13.07,119.9786847],
    [447984,"2019-10-27T11:11:41",13.31,117.5683502],
    [447985,"2019-10-27T11:11:45",14.25,117.5683502],
    [447986,"2019-10-27T11:13:43",13.57,115.3771439],
    [447987,"2019-10-27T11:13:49",13.53,115.3771439],
    [447988,"2019-10-27T11:15:48",13.38,112.1012879],
    [447989,"2019-10-27T11:15:53",12.51,112.1012879],
    [447990,"2019-10-27T11:17:54",12.42,114.139109],
    [447991,"2019-10-27T11:18:01",12.31,114.139109],
    [447992,"2019-10-27T11:19:58",13.5,115.5853112],
    [447993,"2019-10-27T11:20:02",12.94,115.5853112],
    [447994,"2019-10-27T11:21:59",12.07,111.3234085],
    [447995,"2019-10-27T11:22:04",13.11,111.3234085],
    [447996,"2019-10-27T11:24:04",12.96,104.695],
    [447997,"2019-10-27T11:24:08",12.97,104.695],
    [447998,"2019-10-27T11:26:07",15.14,108.9349883],
    [447999,"2019-10-27T11:26:12",14.43,108.9349883],
    [448000,"2019-10-27T11:28:09",14.32,112.5504825],
    [448001,"2019-10-27T11:28:15",14.13,112.5504825],
    [448002,"2019-10-27T11:30:12",12.7,115.903035],
    [448003,"2019-10-27T11:30:18",12.68,115.903035],
    [448004,"2019-10-27T11:32:18",12.61,116.9986381],
    [448005,"2019-10-27T11:32:33",9.84,116.9986381],
    [448006,"2019-10-27T11:34:20",12.38,124.4706614],
    [448007,"2019-10-27T11:34:39",12.22,124.4706614],
    [448008,"2019-10-27T11:37:13",12.18,123.3750583],
    [448009,"2019-10-27T11:37:26",12.49,123.3750583],
    [448010,"2019-10-27T11:39:20",12.74,122.3670973],
    [448011,"2019-10-27T11:39:26",11.72,122.3670973],
    [448012,"2019-10-27T11:41:25",11.91,114.665],
    [448013,"2019-10-27T11:41:31",11.98,114.665],
    [448014,"2019-10-27T11:43:28",12.08,118.3133619],
    [448015,"2019-10-27T11:43:33",10.75,118.3133619],
    [448016,"2019-10-27T11:45:31",11.71,111.9698094],
    [448017,"2019-10-27T11:45:52",12.5,111.9698094],
    [448018,"2019-10-27T11:47:50",12.04,113.9857238],
    [448019,"2019-10-27T11:47:56",12.24,113.9857238],
    [448020,"2019-10-27T11:49:41",12.14,115.3552296],
    [448021,"2019-10-27T11:50:04",11.58,115.3552296],
    [448022,"2019-10-27T11:51:41",11.82,118.4557937],
    [448023,"2019-10-27T11:52:10",12.12,118.4557937],
    [448024,"2019-10-27T11:54:08",13.6,116.4946614],
    [448025,"2019-10-27T11:54:14",12.61,116.4946614],
    [448026,"2019-10-27T11:56:10",12.83,109.8224318],
    [448027,"2019-10-27T11:56:15",11.66,109.8224318],
    [448028,"2019-10-27T11:58:12",11.81,101.7149534],
    [448029,"2019-10-27T11:58:19",11.78,101.7149534],
    [448030,"2019-10-27T12:00:14",10.65,105.7577354],
    [448031,"2019-10-27T12:00:20",10.55,105.7577354],
    [448032,"2019-10-27T12:02:14",10.15,102.9639417],
    [448033,"2019-10-27T12:02:21",10.14,102.9639417],
    [448034,"2019-10-27T12:04:19",10.46,112.6600466],
    [448035,"2019-10-27T12:04:25",10.75,112.6600466],
    [448036,"2019-10-27T12:06:22",10.41,116.0345058],
    [448037,"2019-10-27T12:06:27",10.46,116.0345058],
    [448038,"2019-10-27T12:08:27",11.31,113.5584359],
    [448039,"2019-10-27T12:08:31",11.25,113.5584359],
    [448040,"2019-10-27T12:10:27",10.87,109.6252179],
    [448041,"2019-10-27T12:10:33",10.94,109.6252179],
    [448042,"2019-10-27T12:12:30",10.94,105.220891],
    [448043,"2019-10-27T12:12:34",10.47,105.220891],
    [448044,"2019-10-27T12:14:32",9.85,105.220891],
    [448045,"2019-10-27T12:14:37",10.13,105.220891],
    [448046,"2019-10-27T12:16:33",10.92,106.4808327],
    [448047,"2019-10-27T12:16:38",10.83,106.4808327],
    [448048,"2019-10-27T12:18:08",10.59,111.1809767],
    [448049,"2019-10-27T12:18:47",9.97,111.1809767],
    [448050,"2019-10-27T12:20:46",11.6,110.1620623],
    [448051,"2019-10-27T12:20:50",11.65,110.1620623],
    [448052,"2019-10-27T12:23:09",11.64,108.4638794],
    [448053,"2019-10-27T12:23:15",10.79,108.4638794],
    [448054,"2019-10-27T12:25:11",10.11,102.4490117],
    [448055,"2019-10-27T12:25:16",9.88,102.4490117],
    [448056,"2019-10-27T12:27:13",10.53,108.2447587],
    [448057,"2019-10-27T12:27:42",8.9,108.2447587],
    [448058,"2019-10-27T12:29:21",9.78,102.229891],
    [448059,"2019-10-27T12:29:47",9.5,102.229891],
    [448060,"2019-10-27T12:31:24",8.75,100.1591946],
    [448061,"2019-10-27T12:32:06",10.01,100.1591946],
    [448062,"2019-10-27T12:34:17",10.08,103.1282879],
    [448063,"2019-10-27T12:34:24",11.65,103.0625525],
    [448064,"2019-10-27T12:36:19",12.34,106.3603153],
    [448065,"2019-10-27T12:36:25",12.33,106.3603153],
    [448066,"2019-10-27T12:38:25",14.12,116.6480466],
    [448067,"2019-10-27T12:38:51",13.75,117.8532063],
    [448068,"2019-10-27T12:40:49",11.28,110.9399417],
    [448069,"2019-10-27T12:40:54",11.81,106.3384085],
    [448070,"2019-10-27T12:42:32",12.77,105.8782529],
    [448071,"2019-10-27T12:43:01",12.56,104.3991906],
    [448072,"2019-10-27T12:44:55",12.73,101.9559883],
    [448073,"2019-10-27T12:45:01",12.77,101.9559883],
    [448074,"2019-10-27T12:47:01",11.16,92.90629955],
    [448075,"2019-10-27T12:47:06",11.12,92.90629955],
    [448076,"2019-10-27T12:48:33",12.39,90.64935023],
    [448077,"2019-10-27T12:49:09",12.08,95.39331525],
    [448078,"2019-10-27T12:51:09",12.36,96.98194171],
    [448079,"2019-10-27T12:51:14",11.59,97.67217892],
    [448080,"2019-10-27T12:53:09",12.01,97.67217892],
    [448081,"2019-10-27T12:53:14",12.03,97.65026457],
    [448082,"2019-10-27T12:55:12",10.45,95.3385408],
    [448083,"2019-10-27T12:55:15",10.76,95.3385408],
    [448084,"2019-10-27T12:57:09",11.11,100.3564085],
    [448085,"2019-10-27T12:57:15",11.25,100.3564085],
    [448086,"2019-10-27T12:59:28",11.23,95.75486771],
    [448087,"2019-10-27T12:59:33",11.55,103.7199143],
    [448088,"2019-10-27T13:01:32",12.5,93.71704663],
    [448089,"2019-10-27T13:01:42",11.89,93.71704663],
    [448090,"2019-10-27T13:03:37",12.75,95.74391434],
    [448091,"2019-10-27T13:03:45",12.93,100.6960466],
    [448092,"2019-10-27T13:05:38",13.34,98.31857983],
    [448093,"2019-10-27T13:05:45",13.38,98.31857983],
    [448094,"2019-10-27T13:07:45",13.24,98.74586771],
    [448095,"2019-10-27T13:07:57",13.65,98.74586771],
    [448096,"2019-10-27T13:09:55",14.62,96.70804663],
    [448097,"2019-10-27T13:10:01",14.49,96.70804663],
    [448098,"2019-10-27T13:11:58",13.89,99.56756817],
    [448099,"2019-10-27T13:12:03",13.08,99.56756817],
    [448100,"2019-10-27T13:13:51",14.13,93.90329955],
    [448101,"2019-10-27T13:14:05",13.9,93.90329955],
    [448102,"2019-10-27T13:16:02",15.29,97.77078206],
    [448103,"2019-10-27T13:16:08",15.19,97.77078206],
    [448104,"2019-10-27T13:18:11",15.15,91.15332691],
    [448105,"2019-10-27T13:18:30",15.29,91.15332691],
    [448106,"2019-10-27T13:20:43",15.27,95.50287937],
    [448107,"2019-10-27T13:20:54",15.7,95.50287937],
    [448108,"2019-10-27T13:22:52",15.26,88.67726457],
    [448109,"2019-10-27T13:22:58",15.19,88.67726457],
    [448110,"2019-10-27T13:24:58",15.35,93.38836189],
    [448111,"2019-10-27T13:25:04",14.77,93.38836189],
    [448112,"2019-10-27T13:27:01",14.45,92.1941556],
    [448113,"2019-10-27T13:27:08",15.1,92.1941556],
    [448114,"2019-10-27T13:29:06",14.87,96.31362646],
    [448115,"2019-10-27T13:29:11",14.95,96.31362646],
    [448116,"2019-10-27T13:31:10",15.17,93.09255246],
    [448117,"2019-10-27T13:31:16",15.71,93.09255246],
    [448118,"2019-10-27T13:33:15",15.89,90.87943183],
    [448119,"2019-10-27T13:33:25",14.32,90.87943183],
    [448120,"2019-10-27T13:35:22",14.85,96.80664977],
    [448121,"2019-10-27T13:35:28",14.82,96.80664977],
    [448122,"2019-10-27T13:37:27",15.57,93.3445408],
    [448123,"2019-10-27T13:37:32",15.5,93.3445408],
    [448124,"2019-10-27T13:39:28",15.1,92.28180537],
    [448125,"2019-10-27T13:39:32",16.04,92.28180537],
    [448126,"2019-10-27T13:41:31",14.86,98.13232691],
    [448127,"2019-10-27T13:41:52",15.22,98.13232691],
    [448128,"2019-10-27T13:43:37",14.42,95.11942017],
    [448129,"2019-10-27T13:43:55",14.71,95.11942017],
    [448130,"2019-10-27T13:46:06",14.79,98.59248251],
    [448131,"2019-10-27T13:46:12",14.81,98.59248251],
    [448132,"2019-10-27T13:48:09",18.04,94.1881556],
    [448133,"2019-10-27T13:48:14",16.61,94.1881556],
    [448134,"2019-10-27T13:49:35",16.64,94.1881556],
    [448135,"2019-10-27T13:50:16",18.18,101.0466381],
    [448136,"2019-10-27T13:52:15",17.96,104.0814592],
    [448137,"2019-10-27T13:52:21",17.86,104.0814592],
    [448138,"2019-10-27T13:54:17",17.37,93.958074],
    [448139,"2019-10-27T13:54:23",16.43,93.958074],
    [448140,"2019-10-27T13:56:23",15.65,92.28180537],
    [448141,"2019-10-27T13:56:27",15.68,92.28180537],
    [448142,"2019-10-27T13:58:22",18.49,97.11342017],
    [448143,"2019-10-27T13:58:28",18.55,97.11342017],
    [448144,"2019-10-27T14:00:27",17.81,97.1791556],
    [448145,"2019-10-27T14:00:33",17.59,103.2488054],
    [448146,"2019-10-27T14:02:32",18.51,100.7836888],
    [448147,"2019-10-27T14:02:41",18.49,100.9699417],
    [448148,"2019-10-27T14:04:39",17.46,99.54566143],
    [448149,"2019-10-27T14:04:43",17.04,99.54566143],
    [448150,"2019-10-27T14:06:41",17.87,98.30762646],
    [448151,"2019-10-27T14:06:46",19.51,98.30762646],
    [448152,"2019-10-27T14:08:44",20.31,101.0247238],
    [448153,"2019-10-27T14:08:59",19.18,101.0247238],
    [448154,"2019-10-27T14:10:57",17.33,104.1471946],
    [448155,"2019-10-27T14:11:30",16.95,104.1471946],
    [448156,"2019-10-27T14:13:27",16.35,108.3652762],
    [448157,"2019-10-27T14:13:35",17.19,108.3652762],
    [448158,"2019-10-27T14:15:07",16.53,95.1851556],
    [448159,"2019-10-27T14:15:38",17.72,95.1851556],
    [448160,"2019-10-27T14:17:37",18.45,100.2139767],
    [448161,"2019-10-27T14:17:44",18.28,100.2139767],
    [448162,"2019-10-27T14:19:43",16.97,101.3095798],
    [448163,"2019-10-27T14:19:49",16.91,101.3095798],
    [448164,"2019-10-27T14:21:48",17.48,100.181109],
    [448165,"2019-10-27T14:21:51",17.45,100.181109],
    [448166,"2019-10-27T14:23:50",15.55,105.1880233],
    [448167,"2019-10-27T14:23:54",15.31,105.1880233],
    [448168,"2019-10-27T14:25:21",15.5,103.456965],
    [448169,"2019-10-27T14:25:55",16.55,103.456965],
    [448170,"2019-10-27T14:27:52",14.48,109.7895641],
    [448171,"2019-10-27T14:27:57",14.5,109.7895641],
    [448172,"2019-10-27T14:29:56",14.99,114.6211789],
    [448173,"2019-10-27T14:30:02",15.04,114.6211789],
    [448174,"2019-10-27T14:31:57",13.7,104.936035],
    [448175,"2019-10-27T14:32:02",13.06,104.936035],
    [448176,"2019-10-27T14:34:00",11.81,107.5764359],
    [448177,"2019-10-27T14:34:06",11.28,107.5764359],
    [448178,"2019-10-27T14:36:02",10.91,105.6262646],
    [448179,"2019-10-27T14:36:07",10.84,105.6262646],
    [448180,"2019-10-27T14:38:03",9.72,97.43114394],
    [448181,"2019-10-27T14:38:07",9.85,97.43114394],
    [448182,"2019-10-27T14:40:10",9.88,106.1083269],
    [448183,"2019-10-27T14:40:15",8.95,106.1083269],
    [448184,"2019-10-27T14:42:10",10.53,89.44419057],
    [448185,"2019-10-27T14:42:16",9.59,89.44419057],
    [448186,"2019-10-27T14:44:12",9.78,82.75004663],
    [448187,"2019-10-27T14:44:17",9.82,82.75004663],
    [448188,"2019-10-27T14:46:12",9.21,85.56574709],
    [448189,"2019-10-27T14:46:17",9.2,85.56574709],
    [448190,"2019-10-27T14:48:17",8.57,88.61152914],
    [448191,"2019-10-27T14:48:21",8.77,88.61152914],
    [448192,"2019-10-27T14:50:19",7.55,96.55466143],
    [448193,"2019-10-27T14:50:24",8.42,96.55466143],
    [448194,"2019-10-27T14:52:19",6.34,82.44327623],
    [448195,"2019-10-27T14:52:24",7.32,82.44327623],
    [448196,"2019-10-27T14:54:22",8.07,86.35457983],
    [448197,"2019-10-27T14:54:25",8.01,86.35457983],
    [448198,"2019-10-27T14:56:24",7.66,90.72604663],
    [448199,"2019-10-27T14:56:29",7.53,90.72604663],
    [448200,"2019-10-27T14:57:48",7.77,90.72604663],
    [448201,"2019-10-27T14:58:30",7.25,87.38444754],
    [448202,"2019-10-27T14:59:54",7.15,80.37257983],
    [448203,"2019-10-27T15:00:39",6.54,92.48996503],
    [448204,"2019-10-27T15:02:31",7.34,86.16832691],
    [448205,"2019-10-27T15:02:47",7.17,76.02303497],
    [448206,"2019-10-27T15:04:37",3.83,54.70257197],
    [448207,"2019-10-27T15:04:48",4.42,54.70257197],
    [448208,"2019-10-27T15:06:45",3.34,62.65665763],
    [448209,"2019-10-27T15:07:02",3.4,76.46127623],
    [448210,"2019-10-27T15:08:52",2.6,76.46127623],
    [448211,"2019-10-27T15:09:05",3.03,68.93447086],
    [448212,"2019-10-27T15:10:59",3.69,238.293],
    [448213,"2019-10-27T15:11:12",3.49,238.293],
    [448214,"2019-10-27T15:13:03",4.17,248.9970583],
    [448215,"2019-10-27T15:13:13",4.13,247.3755641],
    [448216,"2019-10-27T15:15:06",2.93,243.1027005],
    [448217,"2019-10-27T15:15:13",3.4,322.9393893],
    [448218,"2019-10-27T15:17:08",3.17,176.8405525],
    [448219,"2019-10-27T15:17:23",2.8,176.8405525],
    [448220,"2019-10-27T15:19:19",2.79,179.0208054],
    [448221,"2019-10-27T15:19:27",2.99,117.5026148],
    [448222,"2019-10-27T15:21:23",4.03,133.1588054],
    [448223,"2019-10-27T15:21:29",4.02,133.1588054],
    [448224,"2019-10-27T15:23:40",4.04,126.8481206],
    [448225,"2019-10-27T15:23:47",4.16,126.8481206],
    [448226,"2019-10-27T15:25:44",3.75,128.8311597],
    [448227,"2019-10-27T15:25:56",3.95,128.8311597],
    [448228,"2019-10-27T15:27:52",4.74,94.15528789],
    [448229,"2019-10-27T15:27:58",4.69,94.15528789],
    [448230,"2019-10-27T15:29:52",5.5,98.65821794],
    [448231,"2019-10-27T15:30:01",5.55,98.65821794],
    [448232,"2019-10-27T15:31:56",5.65,115.2456731],
    [448233,"2019-10-27T15:32:02",5.15,115.2456731],
    [448234,"2019-10-27T15:34:02",5.71,104.695],
    [448235,"2019-10-27T15:34:05",6.07,104.695],
    [448236,"2019-10-27T15:36:05",6.2,112.0465058],
    [448237,"2019-10-27T15:36:37",6.35,112.0465058],
    [448238,"2019-10-27T15:38:06",6.63,104.6621323],
    [448239,"2019-10-27T15:38:47",6.25,106.1521556],
    [448240,"2019-10-27T15:40:45",7.36,112.0355525],
    [448241,"2019-10-27T15:40:53",7.01,112.0355525],
    [448242,"2019-10-27T15:43:00",7.04,107.2368054],
    [448243,"2019-10-27T15:43:06",7.17,107.2368054],
    [448244,"2019-10-27T15:45:08",7.2,118.7516031],
    [448245,"2019-10-27T15:45:21",6.71,118.7516031],
    [448246,"2019-10-27T15:47:18",6.07,113.8323386],
    [448247,"2019-10-27T15:47:28",6.45,113.8323386],
    [448248,"2019-10-27T15:49:21",8.26,100.7398677],
    [448249,"2019-10-27T15:49:34",8.65,105.2647121],
    [448250,"2019-10-27T15:51:25",8.14,97.61739686],
    [448251,"2019-10-27T15:51:36",8.47,97.61739686],
    [448252,"2019-10-27T15:53:26",8.92,101.7916498],
    [448253,"2019-10-27T15:53:38",8.31,101.7916498],
    [448254,"2019-10-27T15:55:30",9.47,101.7916498],
    [448255,"2019-10-27T15:55:43",9.87,102.6462179],
    [448256,"2019-10-27T15:57:32",9.81,99.51279372],
    [448257,"2019-10-27T15:57:49",9.67,98.31857983],
    [448258,"2019-10-27T15:59:49",9.21,102.7667354],
    [448259,"2019-10-27T16:00:38",9.53,100.6083969],
    [448260,"2019-10-27T16:02:41",9.51,96.719],
    [448261,"2019-10-27T16:02:49",9.78,96.719],
    [448262,"2019-10-27T16:04:47",9.01,100.6193502],
    [448263,"2019-10-27T16:04:53",8.58,100.6193502],
    [448264,"2019-10-27T16:06:58",8.55,123.5174825],
    [448265,"2019-10-27T16:07:10",10.06,123.5174825],
    [448266,"2019-10-27T16:09:02",11.55,104.2129377],
    [448267,"2019-10-27T16:09:13",11.94,104.2129377],
    [448268,"2019-10-27T16:11:08",11.84,113.8871206],
    [448269,"2019-10-27T16:11:20",12.42,113.8871206],
    [448270,"2019-10-27T16:13:09",12.6,108.1132879],
    [448271,"2019-10-27T16:13:22",12.8,108.1132879],
    [448272,"2019-10-27T16:15:14",10.16,108.7706498],
    [448273,"2019-10-27T16:15:27",8.99,113.898074],
    [448274,"2019-10-27T16:17:27",13.15,111.0714202],
    [448275,"2019-10-27T16:18:09",13.47,111.0714202],
    [448276,"2019-10-27T16:19:21",13.31,111.4220117],
    [448277,"2019-10-27T16:20:13",11.95,107.214891],
    [448278,"2019-10-27T16:21:26",12.8,102.3394475],
    [448279,"2019-10-27T16:22:28",13.7,102.3394475],
    [448280,"2019-10-27T16:24:26",13.56,105.2756731],
    [448281,"2019-10-27T16:24:31",13.05,110.1839767],
    [448282,"2019-10-27T16:26:26",13.56,109.1979377],
    [448283,"2019-10-27T16:26:31",12.25,109.1979377],
    [448284,"2019-10-27T16:28:31",12.04,105.9878094],
    [448285,"2019-10-27T16:28:39",12.01,105.9878094],
    [448286,"2019-10-27T16:30:37",13.73,100.4440583],
    [448287,"2019-10-27T16:30:43",13.37,100.4440583],
    [448288,"2019-10-27T16:32:37",13.57,95.55766143],
    [448289,"2019-10-27T16:32:49",13.93,95.55766143],
    [448290,"2019-10-27T16:34:47",12.38,100.0386847],
    [448291,"2019-10-27T16:34:50",12.17,100.0386847],
    [448292,"2019-10-27T16:36:46",14.05,95.09750583],
    [448293,"2019-10-27T16:36:54",13.44,95.09750583],
    [448294,"2019-10-27T16:38:54",14.29,104.8155175],
    [448295,"2019-10-27T16:38:59",14.08,104.8155175],
    [448296,"2019-10-27T16:40:57",11.56,101.6273112],
    [448297,"2019-10-27T16:41:03",12.84,101.6273112],
    [448298,"2019-10-27T16:42:59",12.94,103.8185175],
    [448299,"2019-10-27T16:43:05",12.45,103.8185175],
    [448300,"2019-10-27T16:44:59",12.17,102.2518054],
    [448301,"2019-10-27T16:45:05",11.75,102.2518054],
    [448302,"2019-10-27T16:46:42",12.32,109.2308054],
    [448303,"2019-10-27T16:47:28",13.15,109.2308054],
    [448304,"2019-10-27T16:49:20",12.1,111.7616498],
    [448305,"2019-10-27T16:49:33",12.91,111.7616498],
    [448306,"2019-10-27T16:50:50",12.33,113.898074],
    [448307,"2019-10-27T16:51:37",13.81,113.898074],
    [448308,"2019-10-27T16:53:31",13.16,114.9169883],
    [448309,"2019-10-27T16:53:37",12.9,114.9169883],
    [448310,"2019-10-27T16:55:36",15.25,117.5902646],
    [448311,"2019-10-27T16:55:40",15.28,117.5902646],
    [448312,"2019-10-27T16:57:34",15.93,108.7049143],
    [448313,"2019-10-27T16:57:41",16.02,108.7049143],
    [448314,"2019-10-27T16:59:41",12.86,105.1441946],
    [448315,"2019-10-27T16:59:44",12.47,105.1441946],
    [448316,"2019-10-27T17:01:43",12.51,96.60943588],
    [448317,"2019-10-27T17:01:53",13.59,96.60943588],
    [448318,"2019-10-27T17:03:47",6.18,99.90720628],
    [448319,"2019-10-27T17:03:54",6.21,99.90720628],
    [448320,"2019-10-27T17:05:51",13.26,82.530926],
    [448321,"2019-10-27T17:05:57",13.34,82.530926],
    [448322,"2019-10-27T17:07:53",13.28,79.90147086],
    [448323,"2019-10-27T17:08:06",12.71,79.90147086],
    [448324,"2019-10-27T17:09:56",7.53,82.25702332],
    [448325,"2019-10-27T17:10:26",8.51,82.25702332],
    [448326,"2019-10-27T17:12:01",11.54,96.19310897],
    [448327,"2019-10-27T17:12:31",12.85,96.19310897],
    [448328,"2019-10-27T17:14:28",4.99,69.36175874],
    [448329,"2019-10-27T17:14:33",9.45,69.36175874],
    [448330,"2019-10-27T17:16:29",14.37,86.92429955],
    [448331,"2019-10-27T17:16:34",13.89,86.92429955],
    [448332,"2019-10-27T17:18:31",13.83,84.43727623],
    [448333,"2019-10-27T17:18:40",13.66,84.43727623],
    [448334,"2019-10-27T17:20:35",15.16,48.22754866],
    [448335,"2019-10-27T17:20:42",14.02,48.22754866],
    [448336,"2019-10-27T17:22:40",14.48,86.09163811],
    [448337,"2019-10-27T17:22:45",15.6,86.09163811],
    [448338,"2019-10-27T17:24:21",13.93,84.65639686],
    [448339,"2019-10-27T17:24:50",13.31,84.65639686],
    [448340,"2019-10-27T17:26:45",12.42,80.40544754],
    [448341,"2019-10-27T17:26:51",13.51,80.40544754],
    [448342,"2019-10-27T17:28:48",14.29,87.11055246],
    [448343,"2019-10-27T17:28:54",15.32,87.11055246],
    [448344,"2019-10-27T17:30:49",13.91,84.91933857],
    [448345,"2019-10-27T17:30:54",13.3,84.91933857],
    [448346,"2019-10-27T17:32:53",12.87,83.07872377],
    [448347,"2019-10-27T17:32:59",13.07,83.07872377],
    [448348,"2019-10-27T17:34:57",13.91,94.54970045],
    [448349,"2019-10-27T17:35:05",13.52,94.54970045],
    [448350,"2019-10-27T17:37:03",13.67,83.84564977],
    [448351,"2019-10-27T17:37:08",13.82,83.84564977],
    [448352,"2019-10-27T17:39:06",8.35,78.53196503],
    [448353,"2019-10-27T17:39:11",7.04,78.53196503],
    [448354,"2019-10-27T17:41:11",10.88,75.79295337],
    [448355,"2019-10-27T17:41:16",9.02,75.79295337],
    [448356,"2019-10-27T17:43:14",12.53,72.39657983],
    [448357,"2019-10-27T17:43:18",12.47,72.39657983],
    [448358,"2019-10-27T17:45:13",14.14,70.50119057],
    [448359,"2019-10-27T17:45:23",11.54,67.3458444],
    [448360,"2019-10-27T17:47:22",11.91,64.85882108],
    [448361,"2019-10-27T17:47:27",12.24,64.85882108],
    [448362,"2019-10-27T17:49:26",14.58,64.38771211],
    [448363,"2019-10-27T17:49:36",10.07,67.60879372],
    [448364,"2019-10-27T17:51:35",12.55,62.32797668],
    [448365,"2019-10-27T17:51:41",12.57,62.32797668],
    [448366,"2019-10-27T17:53:40",9.71,66.45840852],
    [448367,"2019-10-27T17:53:45",10.28,66.45840852],
    [448368,"2019-10-27T17:55:45",7.09,63.434537],
    [448369,"2019-10-27T17:55:51",7.07,63.434537],
    [448370,"2019-10-27T17:57:51",9.27,43.06725291],
    [448371,"2019-10-27T17:57:55",10.41,43.06725291],
    [448372,"2019-10-27T17:59:57",10.36,57.23341637],
    [448373,"2019-10-27T18:00:21",9.78,57.23341637],
    [448374,"2019-10-27T18:02:03",14.12,54.20954866],
    [448375,"2019-10-27T18:02:33",12.72,54.20954866],
    [448376,"2019-10-27T18:04:30",14.16,52.34702332],
    [448377,"2019-10-27T18:04:35",13.53,52.34702332],
    [448378,"2019-10-27T18:06:35",7.99,55.3051556],
    [448379,"2019-10-27T18:06:39",7.78,55.3051556],
    [448380,"2019-10-27T18:08:37",13.79,62.65665763],
    [448381,"2019-10-27T18:08:41",11.18,62.65665763],
    [448382,"2019-10-27T18:10:38",15.24,59.56705449],
    [448383,"2019-10-27T18:10:43",13.63,59.56705449],
    [448384,"2019-10-27T18:12:14",14.48,70.40257983],
    [448385,"2019-10-27T18:12:44",11.84,70.40257983],
    [448386,"2019-10-27T18:14:16",13.32,84.45919057],
    [448387,"2019-10-27T18:14:50",14.81,84.45919057],
    [448388,"2019-10-27T18:16:45",13.52,80.50405829],
    [448389,"2019-10-27T18:16:50",13.67,80.50405829],
    [448390,"2019-10-27T18:18:46",15.13,83.11159148],
    [448391,"2019-10-27T18:18:50",14.98,83.11159148],
    [448392,"2019-10-27T18:20:46",17.21,66.58987937],
    [448393,"2019-10-27T18:20:54",16.27,66.58987937],
    [448394,"2019-10-27T18:22:35",17.45,69.58087937],
    [448395,"2019-10-27T18:22:55",17.26,69.58087937],
    [448396,"2019-10-27T18:24:35",14.23,74.12763811],
    [448397,"2019-10-27T18:25:03",18.08,74.12763811],
    [448398,"2019-10-27T18:26:36",15.45,77.78695337],
    [448399,"2019-10-27T18:27:09",17.93,77.78695337],
    [448400,"2019-10-27T18:28:41",16.49,73.72226457],
    [448401,"2019-10-27T18:29:10",17.22,72.38562646],
    [448402,"2019-10-27T18:30:46",17.14,76.2421556],
    [448403,"2019-10-27T18:31:26",16.67,76.61466143],
    [448404,"2019-10-27T18:33:20",17.32,69.07690269],
    [448405,"2019-10-27T18:33:28",17.82,69.07690269],
    [448406,"2019-10-27T18:35:27",17.86,65.16559148],
    [448407,"2019-10-27T18:35:32",19.05,65.16559148],
    [448408,"2019-10-27T18:37:24",17.31,70.38067309],
    [448409,"2019-10-27T18:37:34",17.89,70.38067309],
    [448410,"2019-10-27T18:39:31",16.32,65.70243588],
    [448411,"2019-10-27T18:39:37",16.4,65.70243588],
    [448412,"2019-10-27T18:41:37",15.53,68.67152914],
    [448413,"2019-10-27T18:41:45",14.74,68.67152914],
    [448414,"2019-10-27T18:43:36",15.24,66.35980537],
    [448415,"2019-10-27T18:43:46",15.15,66.35980537],
    [448416,"2019-10-27T18:45:43",14.37,75.4752296],
    [448417,"2019-10-27T18:45:49",14.43,78.01703497],
    [448418,"2019-10-27T18:47:43",13.08,73.01012063],
    [448419,"2019-10-27T18:47:56",13.09,75.57383274],
    [448420,"2019-10-27T18:49:43",11.09,75.57383274],
    [448421,"2019-10-27T18:49:57",12.46,72.82386771],
    [448422,"2019-10-27T18:51:52",10.42,73.50314394],
    [448423,"2019-10-27T18:51:58",10.6,77.15150583],
    [448424,"2019-10-27T18:53:48",10.29,75.11368475],
    [448425,"2019-10-27T18:54:00",9.17,87.515926],
    [448426,"2019-10-27T18:55:58",10.06,87.515926],
    [448427,"2019-10-27T18:56:04",12.36,77.30489103],
    [448428,"2019-10-27T18:58:01",12.12,76.29693766],
    [448429,"2019-10-27T18:58:07",12.14,77.60070045],
    [448430,"2019-10-27T19:00:03",12.61,77.84173543],
    [448431,"2019-10-27T19:00:09",12.48,77.84173543],
    [448432,"2019-10-27T19:02:05",11.94,74.16050583],
    [448433,"2019-10-27T19:02:10",12.23,74.16050583],
    [448434,"2019-10-27T19:03:46",8.36,84.04285606],
    [448435,"2019-10-27T19:03:51",11.53,84.04285606],
    [448436,"2019-10-27T19:03:57",11.26,84.04285606],
    [448437,"2019-10-27T19:04:05",10.03,84.04285606],
    [448438,"2019-10-27T19:05:59",11.47,90.79178206],
    [448439,"2019-10-27T19:06:13",10.32,90.79178206],
    [448440,"2019-10-27T19:08:12",11.86,87.6693112],
    [448441,"2019-10-27T19:08:17",11.91,87.6693112],
    [448442,"2019-10-27T19:10:07",11.76,96.53274709],
    [448443,"2019-10-27T19:10:21",10.45,96.53274709],
    [448444,"2019-10-27T19:12:19",11.6,79.58374709],
    [448445,"2019-10-27T19:12:23",10.15,79.58374709],
    [448446,"2019-10-27T19:14:22",10.99,85.76295337],
    [448447,"2019-10-27T19:14:28",11.14,85.76295337],
    [448448,"2019-10-27T19:16:22",13,77.776],
    [448449,"2019-10-27T19:16:29",12.95,77.776],
    [448450,"2019-10-27T19:18:27",12.15,82.75004663],
    [448451,"2019-10-27T19:18:30",12.2,82.75004663],
    [448452,"2019-10-27T19:20:27",11.54,76.52701166],
    [448453,"2019-10-27T19:20:32",11.94,76.52701166],
    [448454,"2019-10-27T19:22:31",11.46,86.16832691],
    [448455,"2019-10-27T19:23:00",11.06,86.16832691],
    [448456,"2019-10-27T19:24:32",10.95,86.16832691],
    [448457,"2019-10-27T19:25:10",10.73,86.26693766],
    [448458,"2019-10-27T19:27:07",10.79,88.91829955],
    [448459,"2019-10-27T19:27:12",11.31,85.60956817],
    [448460,"2019-10-27T19:29:10",10.35,92.59952914],
    [448461,"2019-10-27T19:29:15",9.75,67.3458444],
    [448462,"2019-10-27T19:31:11",10.8,91.15332691],
    [448463,"2019-10-27T19:31:16",10.43,91.15332691],
    [448464,"2019-10-27T19:32:51",10.61,91.18619463],
    [448465,"2019-10-27T19:33:26",11.27,81.46819057],
    [448466,"2019-10-27T19:35:23",12.47,79.83573543],
    [448467,"2019-10-27T19:35:28",12.33,92.63239686],
    [448468,"2019-10-27T19:37:27",10.03,92.75291434],
    [448469,"2019-10-27T19:37:31",11.28,90.13442017],
    [448470,"2019-10-27T19:39:30",11.31,90.68221794],
    [448471,"2019-10-27T19:39:35",11.11,87.38444754],
    [448472,"2019-10-27T19:41:32",11.48,85.88347086],
    [448473,"2019-10-27T19:41:36",11.4,85.78486771],
    [448474,"2019-10-27T19:43:34",14.05,85.78486771],
    [448475,"2019-10-27T19:43:39",14.23,86.24502332],
    [448476,"2019-10-27T19:45:34",13.19,79.43036189],
    [448477,"2019-10-27T19:45:44",15.35,106.4370117],
    [448478,"2019-10-27T19:47:40",13.88,101.2876731],
    [448479,"2019-10-27T19:47:44",13.35,101.2876731],
    [448480,"2019-10-27T19:49:38",14.35,113.5693969],
    [448481,"2019-10-27T19:49:46",14.61,113.5693969],
    [448482,"2019-10-27T19:51:44",14.02,117.184891],
    [448483,"2019-10-27T19:51:59",13.68,109.2308054],
    [448484,"2019-10-27T19:53:59",13.31,114.2486731],
    [448485,"2019-10-27T19:54:04",13.92,110.8303852],
    [448486,"2019-10-27T19:56:00",15.25,120.2635408],
    [448487,"2019-10-27T19:56:04",14.85,120.2635408],
    [448488,"2019-10-27T19:58:01",11.14,134.6926422],
    [448489,"2019-10-27T19:58:06",11.02,134.6926422],
    [448490,"2019-10-27T20:00:04",14.62,134.6159534],
    [448491,"2019-10-27T20:00:10",14.6,134.6159534],
    [448492,"2019-10-27T20:02:10",13.25,138.5710933],
    [448493,"2019-10-27T20:02:27",12.93,138.5710933],
    [448494,"2019-10-27T20:04:13",15.13,150.9514126],
    [448495,"2019-10-27T20:04:41",13.88,150.9514126],
    [448496,"2019-10-27T20:06:45",13.87,150.4036224],
    [448497,"2019-10-27T20:06:51",15.02,157.9194592],
    [448498,"2019-10-27T20:08:43",13.95,153.3617471],
    [448499,"2019-10-27T20:08:55",13.91,153.3727005],
    [448500,"2019-10-27T20:10:20",14.71,150.6775175],
    [448501,"2019-10-27T20:10:57",14.85,150.6775175],
    [448502,"2019-10-27T20:12:55",17.58,149.8996305],
    [448503,"2019-10-27T20:12:57",17.77,149.8996305],
    [448504,"2019-10-27T20:14:57",15.56,140.5760466],
    [448505,"2019-10-27T20:15:03",16.17,140.5760466],
    [448506,"2019-10-27T20:17:01",14.12,137.4754825],
    [448507,"2019-10-27T20:17:04",14.2,137.4754825],
    [448508,"2019-10-27T20:19:03",14.93,128.1518834],
    [448509,"2019-10-27T20:19:09",14.97,128.1518834],
    [448510,"2019-10-27T20:21:07",15.47,131.372965],
    [448511,"2019-10-27T20:21:10",15.31,131.372965],
    [448512,"2019-10-27T20:23:08",17.54,150.6994242],
    [448513,"2019-10-27T20:23:15",16.21,150.6994242],
    [448514,"2019-10-27T20:25:11",14.79,157.4264359],
    [448515,"2019-10-27T20:25:17",14.9,157.4264359],
    [448516,"2019-10-27T20:27:16",13.32,142.2523229],
    [448517,"2019-10-27T20:27:21",14.04,142.2523229],
    [448518,"2019-10-27T20:29:20",11.46,128.7544709],
    [448519,"2019-10-27T20:29:25",13.67,128.7544709],
    [448520,"2019-10-27T20:31:22",12.76,136.599],
    [448521,"2019-10-27T20:31:25",12.67,136.599],
    [448522,"2019-10-27T20:33:24",14.65,141.5620933],
    [448523,"2019-10-27T20:33:28",14.71,141.5620933],
    [448524,"2019-10-27T20:35:26",16.41,149.6695641],
    [448525,"2019-10-27T20:35:32",16.1,149.6695641],
    [448526,"2019-10-27T20:37:31",15.31,146.7114242],
    [448527,"2019-10-27T20:37:35",15.21,146.7114242],
    [448528,"2019-10-27T20:39:34",14.06,137.9575525],
    [448529,"2019-10-27T20:39:39",13.85,137.9575525],
    [448530,"2019-10-27T20:41:34",16.05,140.5541247],
    [448531,"2019-10-27T20:41:40",16.07,140.5541247],
    [448532,"2019-10-27T20:43:39",16.96,136.3798718],
    [448533,"2019-10-27T20:43:48",15.3,136.3798718],
    [448534,"2019-10-27T20:45:40",16.96,141.2114942],
    [448535,"2019-10-27T20:45:55",18.29,141.2114942],
    [448536,"2019-10-27T20:47:45",16.39,135.2185408],
    [448537,"2019-10-27T20:47:56",17.35,135.2185408],
    [448538,"2019-10-27T20:49:59",17.37,129.0174126],
    [448539,"2019-10-27T20:50:18",16.11,129.0174126],
    [448540,"2019-10-27T20:51:59",15.86,140.8718637],
    [448541,"2019-10-27T20:52:27",15.98,140.8718637],
    [448542,"2019-10-27T20:54:26",14.76,134.8350816],
    [448543,"2019-10-27T20:54:30",14.58,134.8350816],
    [448544,"2019-10-27T20:56:29",13.98,123.1997587],
    [448545,"2019-10-27T20:56:34",14.9,123.1997587],
    [448546,"2019-10-27T20:58:32",16.55,128.9078637],
    [448547,"2019-10-27T20:58:38",16.37,128.9078637],
    [448548,"2019-10-27T20:59:58",15.98,128.0642413],
    [448549,"2019-10-27T21:00:35",15.71,128.0642413],
    [448550,"2019-10-27T21:00:47",15.05,128.0642413],
    [448551,"2019-10-27T21:02:47",15.14,137.7055641],
    [448552,"2019-10-27T21:02:53",15.37,137.7055641],
    [448553,"2019-10-27T21:04:49",13.38,130.6498753],
    [448554,"2019-10-27T21:04:56",15.92,130.6498753],
    [448555,"2019-10-27T21:06:54",14.26,119.4527937],
    [448556,"2019-10-27T21:07:00",14.48,119.4527937],
    [448557,"2019-10-27T21:08:53",15.1,113.909035],
    [448558,"2019-10-27T21:09:05",14.11,113.909035],
    [448559,"2019-10-27T21:11:03",16.84,121.7206888],
    [448560,"2019-10-27T21:11:08",16.61,121.7206888],
    [448561,"2019-10-27T21:13:07",17.43,120.3621439],
    [448562,"2019-10-27T21:13:13",16.23,120.3621439],
    [448563,"2019-10-27T21:15:11",14.51,111.1371556],
    [448564,"2019-10-27T21:15:14",16.79,111.1371556],
    [448565,"2019-10-27T21:17:12",15.37,105.7796498],
    [448566,"2019-10-27T21:17:17",15.45,105.7796498],
    [448567,"2019-10-27T21:19:17",17.33,115.2456731],
    [448568,"2019-10-27T21:19:26",16.31,115.2456731],
    [448569,"2019-10-27T21:21:25",14.29,116.5275291],
    [448570,"2019-10-27T21:21:31",14.8,116.5275291],
    [448571,"2019-10-27T21:23:19",12.68,119.3870583],
    [448572,"2019-10-27T21:23:33",12.51,119.3870583],
    [448573,"2019-10-27T21:25:22",13.53,139.6009534],
    [448574,"2019-10-27T21:25:36",14.74,139.6009534],
    [448575,"2019-10-27T21:27:34",12.5,132.3261363],
    [448576,"2019-10-27T21:27:58",13.46,132.3261363],
    [448577,"2019-10-27T21:29:40",16.85,106.930035],
    [448578,"2019-10-27T21:30:00",15.48,106.930035],
    [448579,"2019-10-27T21:31:45",15.02,115.9359027],
    [448580,"2019-10-27T21:32:08",13.41,115.9359027],
    [448581,"2019-10-27T21:34:05",14.55,120.2087587],
    [448582,"2019-10-27T21:34:10",14.48,120.2087587],
    [448583,"2019-10-27T21:36:19",14.43,109.6252179],
    [448584,"2019-10-27T21:36:26",14.97,109.6252179],
    [448585,"2019-10-27T21:38:21",14.96,113.909035],
    [448586,"2019-10-27T21:38:27",14.78,113.909035],
    [448587,"2019-10-27T21:40:26",13.85,108.8035175],
    [448588,"2019-10-27T21:40:32",13.68,108.8035175],
    [448589,"2019-10-27T21:42:28",13.93,105.7467821],
    [448590,"2019-10-27T21:42:33",12.86,105.7467821],
    [448591,"2019-10-27T21:44:30",12.65,110.6331789],
    [448592,"2019-10-27T21:44:36",12.51,110.6331789],
    [448593,"2019-10-27T21:46:34",11.7,121.2276731],
    [448594,"2019-10-27T21:46:38",11.72,121.2276731],
    [448595,"2019-10-27T21:48:38",12.04,115.7606031],
    [448596,"2019-10-27T21:48:56",13.3,115.7606031],
    [448597,"2019-10-27T21:50:55",12.93,112.1560623],
    [448598,"2019-10-27T21:51:17",13.02,112.1560623],
    [448599,"2019-10-27T21:53:27",13.09,114.0624202],
    [448600,"2019-10-27T21:53:33",12.7,114.0624202],
    [448601,"2019-10-27T21:55:28",14.18,119.5952179],
    [448602,"2019-10-27T21:55:34",13.96,119.5952179],
    [448603,"2019-10-27T21:57:32",14.67,116.4946614],
    [448604,"2019-10-27T21:57:38",14.54,116.4946614],
    [448605,"2019-10-27T21:59:38",13.46,108.5296148],
    [448606,"2019-10-27T21:59:44",12.88,107.7079143],
    [448607,"2019-10-27T22:01:42",13.44,110.0196381],
    [448608,"2019-10-27T22:01:46",13.53,110.0634592],
    [448609,"2019-10-27T22:03:08",12.46,110.0634592],
    [448610,"2019-10-27T22:03:49",12.43,108.7377821],
    [448611,"2019-10-27T22:05:46",12.32,107.5764359],
    [448612,"2019-10-27T22:05:50",12.97,109.5704359],
    [448613,"2019-10-27T22:07:50",13.16,111.9698094],
    [448614,"2019-10-27T22:07:56",13.09,113.4598327],
    [448615,"2019-10-27T22:09:55",14.79,110.0196381],
    [448616,"2019-10-27T22:10:00",14.81,110.0196381],
    [448617,"2019-10-27T22:11:57",14.35,108.4967471],
    [448618,"2019-10-27T22:12:01",12.91,108.4967471],
    [448619,"2019-10-27T22:13:54",12.96,104.5416148],
    [448620,"2019-10-27T22:14:01",13.07,104.5416148],
    [448621,"2019-10-27T22:15:59",15.21,101.8573852],
    [448622,"2019-10-27T22:16:03",14.42,101.8573852],
    [448623,"2019-10-27T22:18:14",14.44,99.0197704],
    [448624,"2019-10-27T22:18:17",14.53,99.0197704],
    [448625,"2019-10-27T22:20:08",14.69,99.0197704],
    [448626,"2019-10-27T22:20:21",13.69,99.71],
    [448627,"2019-10-27T22:22:11",14.1,103.3145408],
    [448628,"2019-10-27T22:22:24",13.56,103.3145408],
    [448629,"2019-10-27T22:24:21",13.31,101.3095798],
    [448630,"2019-10-27T22:24:26",13.86,101.3095798],
    [448631,"2019-10-27T22:26:23",12.4,68.56196503],
    [448632,"2019-10-27T22:26:27",12.45,68.56196503],
    [448633,"2019-10-27T22:28:24",13.54,101.3862762],
    [448634,"2019-10-27T22:28:30",13.56,101.3862762],
    [448635,"2019-10-27T22:30:30",15.32,102.4818794],
    [448636,"2019-10-27T22:30:33",14.45,102.4818794],
    [448637,"2019-10-27T22:32:26",15.81,97.59548251],
    [448638,"2019-10-27T22:32:33",11.49,97.59548251],
    [448639,"2019-10-27T22:34:24",13.98,94.16624126],
    [448640,"2019-10-27T22:34:37",13.49,94.16624126],
    [448641,"2019-10-27T22:36:27",13.82,97.34349417],
    [448642,"2019-10-27T22:36:43",14.24,97.34349417],
    [448643,"2019-10-27T22:38:43",13.83,94.15528789],
    [448644,"2019-10-27T22:38:55",13.82,102.2518054],
    [448645,"2019-10-27T22:40:54",12.89,102.7776888],
    [448646,"2019-10-27T22:40:59",12.88,98.46101166],
    [448647,"2019-10-27T22:42:57",14.07,98.46101166],
    [448648,"2019-10-27T22:43:01",11.6,100.1701556],
    [448649,"2019-10-27T22:45:00",12.56,95.63435023],
    [448650,"2019-10-27T22:45:02",13.85,99.4032296],
    [448651,"2019-10-27T22:47:02",11.02,99.03072377],
    [448652,"2019-10-27T22:47:32",12.78,102.5695291],
    [448653,"2019-10-27T22:49:28",10.7,101.934074],
    [448654,"2019-10-27T22:49:33",11.76,101.934074],
    [448655,"2019-10-27T22:51:31",12.2,99.1731556],
    [448656,"2019-10-27T22:51:35",12.02,99.1731556],
    [448657,"2019-10-27T22:53:31",11.5,104.2129377],
    [448658,"2019-10-27T22:53:37",11.47,104.2129377],
    [448659,"2019-10-27T22:55:39",11.45,106.1959767],
    [448660,"2019-10-27T22:55:42",11.25,105.2975798],
    [448661,"2019-10-27T22:57:42",11.45,102.5585682],
    [448662,"2019-10-27T22:57:49",11.49,102.5585682],
    [448663,"2019-10-27T22:59:49",11.31,101.4520117],
    [448664,"2019-10-27T22:59:55",11.88,101.4520117],
    [448665,"2019-10-27T23:01:51",12.94,97.58452914],
    [448666,"2019-10-27T23:02:06",11.64,97.43114394],
    [448667,"2019-10-27T23:04:04",12.31,96.0287704],
    [448668,"2019-10-27T23:04:09",12.26,96.0287704],
    [448669,"2019-10-27T23:06:07",11.68,102.7119534],
    [448670,"2019-10-27T23:06:12",11.44,102.7119534],
    [448671,"2019-10-27T23:08:10",12.4,106.8971673],
    [448672,"2019-10-27T23:08:14",10.89,106.8971673],
    [448673,"2019-10-27T23:10:10",12.29,109.2965408],
    [448674,"2019-10-27T23:10:17",12.27,109.0774202],
    [448675,"2019-10-27T23:12:14",12,111.8931206],
    [448676,"2019-10-27T23:12:23",11.63,111.4987005],
    [448677,"2019-10-27T23:14:21",11.92,106.2398054],
    [448678,"2019-10-27T23:14:26",11.5,106.2398054],
    [448679,"2019-10-27T23:16:24",12.08,99.73191434],
    [448680,"2019-10-27T23:16:30",12,99.73191434],
    [448681,"2019-10-27T23:18:30",9.18,87.69121794],
    [448682,"2019-10-27T23:18:52",8.24,87.69121794],
    [448683,"2019-10-27T23:20:51",12.35,106.7218677],
    [448684,"2019-10-27T23:20:58",12.32,106.7218677],
    [448685,"2019-10-27T23:22:57",7.97,85.55479372],
    [448686,"2019-10-27T23:23:03",10.01,85.55479372],
    [448687,"2019-10-27T23:24:57",7.91,106.0754592],
    [448688,"2019-10-27T23:25:03",7.6,106.0754592],
    [448689,"2019-10-27T23:27:02",6.16,82.65143588],
    [448690,"2019-10-27T23:27:08",6.03,82.65143588],
    [448691,"2019-10-27T23:29:06",12.1,101.3753153],
    [448692,"2019-10-27T23:29:12",10.33,101.3753153],
    [448693,"2019-10-27T23:31:11",7.31,106.1302413],
    [448694,"2019-10-27T23:31:29",4.57,106.1302413],
    [448695,"2019-10-27T23:33:25",6.39,102.5804825],
    [448696,"2019-10-27T23:33:31",6.79,102.5804825],
    [448697,"2019-10-27T23:35:30",8.54,82.92533857],
    [448698,"2019-10-27T23:35:36",8.67,82.92533857],
    [448699,"2019-10-27T23:37:30",5.97,101.8792995],
    [448700,"2019-10-27T23:37:36",6.99,101.8792995],
    [448701,"2019-10-27T23:39:33",8.3,88.87447086],
    [448702,"2019-10-27T23:39:39",8.23,88.87447086],
    [448703,"2019-10-27T23:41:34",7.87,79.45227623],
    [448704,"2019-10-27T23:41:40",7.83,79.45227623],
    [448705,"2019-10-27T23:43:39",8.24,74.1714592],
    [448706,"2019-10-27T23:43:44",8.58,74.1714592],
    [448707,"2019-10-27T23:45:40",7.36,89.41131525],
    [448708,"2019-10-27T23:45:45",7.18,89.41131525],
    [448709,"2019-10-27T23:47:43",5.85,76.49414394],
    [448710,"2019-10-27T23:47:49",5.88,76.49414394],
    [448711,"2019-10-27T23:49:42",5.7,77.66643588],
    [448712,"2019-10-27T23:49:49",5.66,77.66643588],
    [448713,"2019-10-27T23:51:43",5.22,71.36671211],
    [448714,"2019-10-27T23:51:49",5.15,71.36671211],
    [448715,"2019-10-27T23:53:44",8.13,97.26680537],
    [448716,"2019-10-27T23:53:51",5.89,97.26680537],
    [448717,"2019-10-27T23:55:48",5.8,72.76908566],
    [448718,"2019-10-27T23:55:52",8.76,72.76908566],
    [448719,"2019-10-27T23:57:50",9.24,75.99016726],
    [448720,"2019-10-27T23:57:56",9.25,75.99016726],
    [448721,"2019-10-27T23:59:56",11.18,88.53483274],
    [448722,"2019-10-27T23:59:59",11.13,88.53483274],
    [448723,"2019-10-28T00:01:56",8.95,79.24410897],
    [448724,"2019-10-28T00:02:03",9.39,79.24410897],
    [448725,"2019-10-28T00:04:03",10.44,93.37740852],
    [448726,"2019-10-28T00:04:07",10.64,93.37740852],
    [448727,"2019-10-28T00:06:05",8.26,100.1591946],
    [448728,"2019-10-28T00:06:40",9.97,100.2687587],
    [448729,"2019-10-28T00:08:36",10.59,91.29575874],
    [448730,"2019-10-28T00:08:41",10.49,91.29575874],
    [448731,"2019-10-28T00:10:41",13.73,99.80860314],
    [448732,"2019-10-28T00:10:50",13.82,99.80860314],
    [448733,"2019-10-28T00:12:48",11.4,98.713],
    [448734,"2019-10-28T00:12:54",11.22,98.713],
    [448735,"2019-10-28T00:14:54",11.31,109.438965],
    [448736,"2019-10-28T00:15:00",12.72,109.438965],
    [448737,"2019-10-28T00:16:57",10.96,94.84551749],
    [448738,"2019-10-28T00:17:02",8.78,94.84551749],
    [448739,"2019-10-28T00:19:02",8.96,98.26380537],
    [448740,"2019-10-28T00:19:08",8.98,98.26380537],
    [448741,"2019-10-28T00:21:04",9.65,99.56756817],
    [448742,"2019-10-28T00:21:09",9.66,99.56756817],
    [448743,"2019-10-28T00:23:07",9.52,76.19832691],
    [448744,"2019-10-28T00:23:13",10.45,76.19832691],
    [448745,"2019-10-28T00:25:12",11.61,92.67621794],
    [448746,"2019-10-28T00:25:18",11.75,92.67621794],
    [448747,"2019-10-28T00:27:18",10.95,105.7906031],
    [448748,"2019-10-28T00:27:23",11.45,105.7906031],
    [448749,"2019-10-28T00:29:20",13.97,112.0574592],
    [448750,"2019-10-28T00:29:26",13.87,112.0574592],
    [448751,"2019-10-28T00:31:46",13.79,104.4210973],
    [448752,"2019-10-28T00:31:52",13.19,104.4210973],
    [448753,"2019-10-28T00:33:51",14.57,103.2707121],
    [448754,"2019-10-28T00:33:56",14.52,103.2707121],
    [448755,"2019-10-28T00:35:51",12.49,99.72095337],
    [448756,"2019-10-28T00:36:08",11.28,99.72095337],
    [448757,"2019-10-28T00:38:01",10.64,79.6166148],
    [448758,"2019-10-28T00:38:10",10.59,79.6166148],
    [448759,"2019-10-28T00:40:23",10.58,81.92833857],
    [448760,"2019-10-28T00:40:59",9.27,81.92833857],
    [448761,"2019-10-28T00:42:57",9.37,87.68026457],
    [448762,"2019-10-28T00:43:03",10.55,87.68026457],
    [448763,"2019-10-28T00:44:32",14.35,96.20406234],
    [448764,"2019-10-28T00:45:04",14.88,96.20406234],
    [448765,"2019-10-28T00:46:34",13.45,99.52374709],
    [448766,"2019-10-28T00:47:21",14.42,99.52374709],
    [448767,"2019-10-28T00:49:14",14.34,103.7308677],
    [448768,"2019-10-28T00:49:21",14.79,103.7308677],
    [448769,"2019-10-28T00:51:12",15.89,110.4030973],
    [448770,"2019-10-28T00:51:24",14.06,110.4030973],
    [448771,"2019-10-28T00:53:23",14.61,111.5425291],
    [448772,"2019-10-28T00:53:27",14.67,111.5425291],
    [448773,"2019-10-28T00:55:27",15.8,110.2278054],
    [448774,"2019-10-28T00:55:33",14.36,110.2278054],
    [448775,"2019-10-28T00:57:29",16.4,104.3772762],
    [448776,"2019-10-28T00:57:34",13.6,104.3772762],
    [448777,"2019-10-28T00:59:37",13.59,101.5725291],
    [448778,"2019-10-28T00:59:44",9.6,101.5725291],
    [448779,"2019-10-28T01:01:38",12.68,98.00085606],
    [448780,"2019-10-28T01:01:44",9.38,98.00085606],
    [448781,"2019-10-28T01:03:44",11.44,100.3016265],
    [448782,"2019-10-28T01:04:07",9.75,100.3016265],
    [448783,"2019-10-28T01:05:43",7.72,94.6483112],
    [448784,"2019-10-28T01:06:08",10.67,94.6483112],
    [448785,"2019-10-28T01:08:07",10.33,99.07455246],
    [448786,"2019-10-28T01:08:12",11.12,99.07455246],
    [448787,"2019-10-28T01:10:07",10.64,89.65235023],
    [448788,"2019-10-28T01:10:13",8.58,89.65235023],
    [448789,"2019-10-28T01:12:12",12.8,101.232891],
    [448790,"2019-10-28T01:12:18",12.84,101.232891],
    [448791,"2019-10-28T01:14:16",8.51,99.08550583],
    [448792,"2019-10-28T01:14:21",7.46,99.08550583],
    [448793,"2019-10-28T01:16:19",10.79,110.2935408],
    [448794,"2019-10-28T01:16:25",13.92,110.2935408],
    [448795,"2019-10-28T01:18:21",7.93,94.24293766],
    [448796,"2019-10-28T01:18:27",7.96,94.24293766],
    [448797,"2019-10-28T01:20:22",12.7,75.27802332],
    [448798,"2019-10-28T01:20:27",12.59,75.27802332],
    [448799,"2019-10-28T01:22:27",12.68,102.6352646],
    [448800,"2019-10-28T01:22:33",13.19,102.6352646],
    [448801,"2019-10-28T01:24:30",12.08,111.0495058],
    [448802,"2019-10-28T01:24:34",13.77,111.0495058],
    [448803,"2019-10-28T01:26:32",7.31,102.1422413],
    [448804,"2019-10-28T01:26:37",7.34,102.1422413],
    [448805,"2019-10-28T01:28:36",6.23,88.88543183],
    [448806,"2019-10-28T01:28:48",7.87,88.88543183],
    [448807,"2019-10-28T01:30:39",7.39,87.77886771],
    [448808,"2019-10-28T01:30:55",6.46,80.767],
    [448809,"2019-10-28T01:32:54",6.62,80.79986771],
    [448810,"2019-10-28T01:33:00",7.06,84.24006234],
    [448811,"2019-10-28T01:34:55",7.03,65.43949417],
    [448812,"2019-10-28T01:35:20",5.72,59.99434237],
    [448813,"2019-10-28T01:37:21",5.79,79.32080537],
    [448814,"2019-10-28T01:37:25",5.84,106.919074],
    [448815,"2019-10-28T01:39:05",6.31,95.80964977],
    [448816,"2019-10-28T01:39:31",5.71,95.80964977],
    [448817,"2019-10-28T01:41:23",6.38,83.2978444],
    [448818,"2019-10-28T01:41:44",9.7,78.006074],
    [448819,"2019-10-28T01:43:40",6.82,78.006074],
    [448820,"2019-10-28T01:43:45",6.31,78.006074],
    [448821,"2019-10-28T01:45:40",5.8,69.15359148],
    [448822,"2019-10-28T01:45:45",5.85,69.15359148],
    [448823,"2019-10-28T01:47:39",6.58,70.29302332],
    [448824,"2019-10-28T01:47:46",6.49,70.29302332],
    [448825,"2019-10-28T01:49:39",7.85,86.16832691],
    [448826,"2019-10-28T01:49:46",7.08,86.16832691],
    [448827,"2019-10-28T01:51:44",4.75,84.07572377],
    [448828,"2019-10-28T01:51:50",8.12,84.07572377],
    [448829,"2019-10-28T01:53:49",7.27,60.81604283],
    [448830,"2019-10-28T01:53:52",6.46,60.81604283],
    [448831,"2019-10-28T01:55:52",7.38,63.24828408],
    [448832,"2019-10-28T01:55:55",7.3,63.24828408],
    [448833,"2019-10-28T01:57:53",7.8,55.842],
    [448834,"2019-10-28T01:57:58",7.79,55.842],
    [448835,"2019-10-28T01:59:54",5.43,60.79413229],
    [448836,"2019-10-28T01:59:59",5.4,60.79413229],
    [448837,"2019-10-28T02:01:56",10.84,62.26224126],
    [448838,"2019-10-28T02:02:02",9.11,62.26224126],
    [448839,"2019-10-28T02:04:02",8.09,59.99434237],
    [448840,"2019-10-28T02:04:06",7.97,59.99434237],
    [448841,"2019-10-28T02:06:03",9.01,64.02616726],
    [448842,"2019-10-28T02:06:15",8.84,64.02616726],
    [448843,"2019-10-28T02:08:14",9.85,60.9036926],
    [448844,"2019-10-28T02:08:20",8.06,60.9036926],
    [448845,"2019-10-28T02:10:16",9.56,72.84578206],
    [448846,"2019-10-28T02:10:22",10.29,72.84578206],
    [448847,"2019-10-28T02:12:17",14.31,63.76321794],
    [448848,"2019-10-28T02:12:23",11.91,63.76321794],
    [448849,"2019-10-28T02:14:20",12.38,65.1984592],
    [448850,"2019-10-28T02:14:25",12.34,65.1984592],
    [448851,"2019-10-28T02:16:25",10.29,50.76935023],
    [448852,"2019-10-28T02:16:28",10.27,50.76935023],
    [448853,"2019-10-28T02:18:26",11.64,66.79804663],
    [448854,"2019-10-28T02:18:34",12.94,66.79804663],
    [448855,"2019-10-28T02:20:26",9.21,59.89573543],
    [448856,"2019-10-28T02:20:35",8.45,59.89573543],
    [448857,"2019-10-28T02:22:32",10.51,53.70557197],
    [448858,"2019-10-28T02:22:36",10.67,53.70557197],
    [448859,"2019-10-28T02:24:31",14.11,59.69852914],
    [448860,"2019-10-28T02:25:09",9.53,59.69852914],
    [448861,"2019-10-28T02:27:07",9.88,63.55505449],
    [448862,"2019-10-28T02:27:12",9.3,63.55505449],
    [448863,"2019-10-28T02:29:10",8.08,60.91464977],
    [448864,"2019-10-28T02:29:16",8.09,60.91464977],
    [448865,"2019-10-28T02:31:12",9.53,70.82986771],
    [448866,"2019-10-28T02:31:18",9.57,70.82986771],
    [448867,"2019-10-28T02:32:52",9.49,63.76321794],
    [448868,"2019-10-28T02:33:22",7.95,63.76321794],
    [448869,"2019-10-28T02:35:14",7.9,73.97425291],
    [448870,"2019-10-28T02:35:24",8.36,73.97425291],
    [448871,"2019-10-28T02:37:23",7.65,69.7233112],
    [448872,"2019-10-28T02:37:29",7.75,69.7233112],
    [448873,"2019-10-28T02:39:26",7.73,67.58687937],
    [448874,"2019-10-28T02:39:30",8.92,67.58687937],
    [448875,"2019-10-28T02:41:25",7.08,74.59874709],
    [448876,"2019-10-28T02:41:30",10.46,74.59874709],
    [448877,"2019-10-28T02:43:22",6.82,52.81813229],
    [448878,"2019-10-28T02:43:32",6.25,52.81813229],
    [448879,"2019-10-28T02:45:27",8.12,57.48540471],
    [448880,"2019-10-28T02:45:32",5.62,57.48540471],
    [448881,"2019-10-28T02:47:09",10.22,44.6449222],
    [448882,"2019-10-28T02:47:36",7.47,44.6449222],
    [448883,"2019-10-28T02:49:12",6.98,50.21059529],
    [448884,"2019-10-28T02:49:38",7.88,50.21059529],
    [448885,"2019-10-28T02:51:34",8.26,48.249463],
    [448886,"2019-10-28T02:51:40",5.84,48.249463],
    [448887,"2019-10-28T02:53:14",6.67,50.79126457],
    [448888,"2019-10-28T02:53:49",7.81,50.79126457],
    [448889,"2019-10-28T02:55:49",8.83,58.32902332],
    [448890,"2019-10-28T02:56:04",6.38,58.32902332],
    [448891,"2019-10-28T02:58:03",7.55,50.41875874],
    [448892,"2019-10-28T02:58:07",7.53,50.41875874],
    [448893,"2019-10-28T03:00:02",5.22,54.57109731],
    [448894,"2019-10-28T03:00:07",5.21,54.57109731],
    [448895,"2019-10-28T03:02:03",8.66,44.43675874],
    [448896,"2019-10-28T03:02:10",8.28,44.43675874],
    [448897,"2019-10-28T03:04:04",7.65,40.99656031],
    [448898,"2019-10-28T03:04:10",6.35,40.99656031],
    [448899,"2019-10-28T03:06:09",6.99,46.32119843],
    [448900,"2019-10-28T03:06:15",6.94,46.32119843],
    [448901,"2019-10-28T03:08:11",6.03,70.35875874],
    [448902,"2019-10-28T03:08:17",6.06,70.35875874],
    [448903,"2019-10-28T03:10:14",6.99,68.4962296],
    [448904,"2019-10-28T03:10:20",5.42,68.4962296],
    [448905,"2019-10-28T03:12:10",6.34,49.27933072],
    [448906,"2019-10-28T03:12:21",8.22,49.27933072],
    [448907,"2019-10-28T03:14:12",7.79,64.46440852],
    [448908,"2019-10-28T03:14:22",7.26,64.46440852],
    [448909,"2019-10-28T03:16:22",8.39,56.58701166],
    [448910,"2019-10-28T03:16:27",8.47,56.58701166],
    [448911,"2019-10-28T03:18:25",6.5,69.35080537],
    [448912,"2019-10-28T03:18:30",7.09,69.35080537],
    [448913,"2019-10-28T03:20:26",7.39,52.56614394],
    [448914,"2019-10-28T03:20:31",8.93,52.56614394],
    [448915,"2019-10-28T03:22:29",9.48,58.28519843],
    [448916,"2019-10-28T03:22:35",9.34,58.28519843],
    [448917,"2019-10-28T03:24:34",10.28,61.75826457],
    [448918,"2019-10-28T03:24:37",10.19,61.75826457],
    [448919,"2019-10-28T03:26:32",10.53,68.58387937],
    [448920,"2019-10-28T03:26:39",10.45,68.58387937],
    [448921,"2019-10-28T03:28:36",8.84,62.61283654],
    [448922,"2019-10-28T03:28:39",9.56,62.61283654],
    [448923,"2019-10-28T03:30:35",11.69,58.16468094],
    [448924,"2019-10-28T03:30:40",9.12,58.16468094],
    [448925,"2019-10-28T03:32:37",9.43,51.38289103],
    [448926,"2019-10-28T03:32:42",10.33,51.38289103],
    [448927,"2019-10-28T03:34:40",11.32,62.2841556],
    [448928,"2019-10-28T03:34:43",9.63,62.2841556],
    [448929,"2019-10-28T03:36:40",9.56,61.63774709],
    [448930,"2019-10-28T03:36:50",9.8,55.69957197],
    [448931,"2019-10-28T03:38:48",10.21,70.85178206],
    [448932,"2019-10-28T03:38:53",10.2,70.85178206],
    [448933,"2019-10-28T03:40:52",11.09,65.91060314],
    [448934,"2019-10-28T03:41:11",10,65.91060314],
    [448935,"2019-10-28T03:43:10",10.07,69.85478206],
    [448936,"2019-10-28T03:43:15",10.12,69.85478206],
    [448937,"2019-10-28T03:45:13",9.48,77.05290269],
    [448938,"2019-10-28T03:45:18",9.56,77.05290269],
    [448939,"2019-10-28T03:47:18",8.97,58.41666928],
    [448940,"2019-10-28T03:47:23",9.72,58.41666928],
    [448941,"2019-10-28T03:49:00",9.2,36.53745134],
    [448942,"2019-10-28T03:49:24",11.12,36.53745134],
    [448943,"2019-10-28T03:51:23",8.86,51.51436189],
    [448944,"2019-10-28T03:51:29",9.19,51.51436189],
    [448945,"2019-10-28T03:53:02",6.8,50.91178206],
    [448946,"2019-10-28T03:53:33",9.04,66.32693766],
    [448947,"2019-10-28T03:55:30",8.44,56.3788444],
    [448948,"2019-10-28T03:55:37",8.49,56.3788444],
    [448949,"2019-10-28T03:57:25",8.47,53.02629574],
    [448950,"2019-10-28T03:57:39",7.91,53.02629574],
    [448951,"2019-10-28T03:59:36",8.32,61.61583654],
    [448952,"2019-10-28T03:59:42",8.05,61.61583654],
    [448953,"2019-10-28T04:01:41",8.11,62.03216346],
    [448954,"2019-10-28T04:01:56",7.56,68.94543183],
    [448955,"2019-10-28T04:03:55",7.52,14.47197764],
    [448956,"2019-10-28T04:04:01",5.81,14.47197764],
    [448957,"2019-10-28T04:06:01",5.84,78.80586771],
    [448958,"2019-10-28T04:06:23",6.22,78.80586771],
    [448959,"2019-10-28T04:08:02",6.64,78.006074],
    [448960,"2019-10-28T04:08:27",8.14,67.84982108],
    [448961,"2019-10-28T04:10:27",8.14,82.94725291],
    [448962,"2019-10-28T04:10:33",7.52,82.94725291],
    [448963,"2019-10-28T04:12:32",9.26,78.20328789],
    [448964,"2019-10-28T04:12:37",9.28,78.20328789],
    [448965,"2019-10-28T04:14:35",8.08,79.82478206],
    [448966,"2019-10-28T04:14:41",7.3,79.82478206],
    [448967,"2019-10-28T04:16:46",7.2,81.8406888],
    [448968,"2019-10-28T04:16:51",6.53,81.8406888],
    [448969,"2019-10-28T04:18:58",6.6,101.1890623],
    [448970,"2019-10-28T04:19:03",7.31,101.1890623],
    [448971,"2019-10-28T04:21:01",7.53,85.81773543],
    [448972,"2019-10-28T04:21:22",9.51,85.81773543],
    [448973,"2019-10-28T04:23:08",8.79,82.08172377],
    [448974,"2019-10-28T04:23:22",8.04,82.08172377],
    [448975,"2019-10-28T04:25:22",7.71,95.11942017],
    [448976,"2019-10-28T04:25:55",8.2,95.11942017],
    [448977,"2019-10-28T04:27:53",8.73,92.06268475],
    [448978,"2019-10-28T04:28:04",10.55,92.06268475],
    [448979,"2019-10-28T04:30:02",10.46,93.79373543],
    [448980,"2019-10-28T04:30:10",9.98,93.79373543],
    [448981,"2019-10-28T04:32:09",9.73,96.58752914],
    [448982,"2019-10-28T04:32:15",9.28,96.58752914],
    [448983,"2019-10-28T04:34:11",10.15,89.80573543],
    [448984,"2019-10-28T04:34:17",10.13,89.80573543],
    [448985,"2019-10-28T04:36:15",9.91,95.14132691],
    [448986,"2019-10-28T04:36:21",11.05,95.14132691],
    [448987,"2019-10-28T04:38:18",10.67,99.10742017],
    [448988,"2019-10-28T04:38:23",11.57,99.10742017],
    [448989,"2019-10-28T04:40:17",11.31,91.02185606],
    [448990,"2019-10-28T04:40:23",11.09,91.02185606],
    [448991,"2019-10-28T04:42:20",11.64,97.15724126],
    [448992,"2019-10-28T04:42:26",11.69,97.15724126],
    [448993,"2019-10-28T04:44:25",12.36,92.35849417],
    [448994,"2019-10-28T04:44:28",12.37,92.35849417],
    [448995,"2019-10-28T04:46:34",12.3,86.35457983],
    [448996,"2019-10-28T04:46:40",13.82,86.35457983],
    [448997,"2019-10-28T04:48:40",13.32,92.98298834],
    [448998,"2019-10-28T04:48:48",13.35,92.98298834],
    [448999,"2019-10-28T04:50:42",13.93,90.80273543],
    [449000,"2019-10-28T04:50:54",13.7,90.80273543],
    [449001,"2019-10-28T04:52:52",9.68,89.56470045],
    [449002,"2019-10-28T04:53:17",12.25,89.56470045],
    [449003,"2019-10-28T04:55:16",12.23,94.15528789],
    [449004,"2019-10-28T04:55:20",13.05,94.15528789],
    [449005,"2019-10-28T04:56:58",12.05,90.93420628],
    [449006,"2019-10-28T04:57:44",13.59,90.93420628],
    [449007,"2019-10-28T04:59:40",12.56,92.91725291],
    [449008,"2019-10-28T04:59:44",12.64,92.91725291],
    [449009,"2019-10-28T05:01:40",11.53,79.37557983],
    [449010,"2019-10-28T05:01:46",11.46,79.37557983],
    [449011,"2019-10-28T05:03:43",11,84.03190269],
    [449012,"2019-10-28T05:03:49",11.04,84.03190269],
    [449013,"2019-10-28T05:05:45",11.7,74.83978206],
    [449014,"2019-10-28T05:05:49",11.67,74.83978206],
    [449015,"2019-10-28T05:07:49",10.87,79.96720628],
    [449016,"2019-10-28T05:07:51",10.23,79.96720628],
    [449017,"2019-10-28T05:09:46",9.84,75.80391434],
    [449018,"2019-10-28T05:09:52",9.42,75.80391434],
    [449019,"2019-10-28T05:11:51",8.95,81.55583274],
    [449020,"2019-10-28T05:11:55",8.99,81.55583274],
    [449021,"2019-10-28T05:13:55",8.48,85.68626457],
    [449022,"2019-10-28T05:14:06",10.58,85.68626457],
    [449023,"2019-10-28T05:15:56",9.87,89.33462646],
    [449024,"2019-10-28T05:16:09",10.71,89.33462646],
    [449025,"2019-10-28T05:18:07",9.88,87.53783274],
    [449026,"2019-10-28T05:18:13",10.99,87.53783274],
    [449027,"2019-10-28T05:20:11",9.88,94.04572377],
    [449028,"2019-10-28T05:20:16",9.9,94.04572377],
    [449029,"2019-10-28T05:22:11",8.42,92.4242296],
    [449030,"2019-10-28T05:22:17",8.41,95.1851556],
    [449031,"2019-10-28T05:24:13",8.13,97.04768475],
    [449032,"2019-10-28T05:24:19",8.04,92.0407704],
    [449033,"2019-10-28T05:26:18",9.4,90.71508566],
    [449034,"2019-10-28T05:26:23",6.6,90.76986771],
    [449035,"2019-10-28T05:28:22",5.83,63.7413074],
    [449036,"2019-10-28T05:28:25",5.85,63.7413074],
    [449037,"2019-10-28T05:30:16",5.06,63.7413074],
    [449038,"2019-10-28T05:30:25",7.05,63.7413074],
    [449039,"2019-10-28T05:32:23",9.17,72.38562646],
    [449040,"2019-10-28T05:32:28",9.12,72.38562646],
    [449041,"2019-10-28T05:34:22",4.18,95.66721794],
    [449042,"2019-10-28T05:34:29",4.15,95.66721794],
    [449043,"2019-10-28T05:36:25",4.49,80.6136148],
    [449044,"2019-10-28T05:36:30",5.36,80.6136148],
    [449045,"2019-10-28T05:38:29",5.58,88.743],
    [449046,"2019-10-28T05:39:03",4.06,53.63983654],
    [449047,"2019-10-28T05:41:02",6.79,51.78826457],
    [449048,"2019-10-28T05:41:06",6.83,51.78826457],
    [449049,"2019-10-28T05:43:03",3.11,84.05380943],
    [449050,"2019-10-28T05:43:07",3.15,84.05380943],
    [449051,"2019-10-28T05:45:06",5.53,49.81617511],
    [449052,"2019-10-28T05:45:12",4.82,49.81617511],
    [449053,"2019-10-28T05:47:12",4.84,75.79295337],
    [449054,"2019-10-28T05:47:22",5.18,76.27502332],
    [449055,"2019-10-28T05:49:22",4.1,102.0874592],
    [449056,"2019-10-28T05:49:29",7.07,102.0874592],
    [449057,"2019-10-28T05:51:23",6.17,79.64948251],
    [449058,"2019-10-28T05:51:32",6.84,79.64948251],
    [449059,"2019-10-28T05:53:24",5.79,79.64948251],
    [449060,"2019-10-28T05:53:36",8.87,79.64948251],
    [449061,"2019-10-28T05:55:35",7.39,77.43636189],
    [449062,"2019-10-28T05:55:40",7.63,77.43636189],
    [449063,"2019-10-28T05:57:35",7.38,76.05590269],
    [449064,"2019-10-28T05:57:42",8.22,77.95129955],
    [449065,"2019-10-28T05:59:41",6.36,77.97320628],
    [449066,"2019-10-28T05:59:46",6.34,71.45436189],
    [449067,"2019-10-28T06:01:45",6.44,76.80091434],
    [449068,"2019-10-28T06:01:49",7,76.80091434],
    [449069,"2019-10-28T06:03:46",4.72,61.0570778],
    [449070,"2019-10-28T06:03:51",4.7,58.95351749],
    [449071,"2019-10-28T06:05:49",5.09,58.88778206],
    [449072,"2019-10-28T06:05:53",5.79,58.88778206],
    [449073,"2019-10-28T06:06:54",6.04,71.8706888],
    [449074,"2019-10-28T06:07:01",5.27,71.8706888],
    [449075,"2019-10-28T06:07:33",4.66,71.8706888],
    [449076,"2019-10-28T06:09:31",4.88,87.39540852],
    [449077,"2019-10-28T06:09:37",4.86,87.39540852],
    [449078,"2019-10-28T06:11:33",5.28,43.61505449],
    [449079,"2019-10-28T06:11:39",5.27,43.61505449],
    [449080,"2019-10-28T06:13:03",4.23,61.15568094],
    [449081,"2019-10-28T06:13:55",4.54,61.15568094],
    [449082,"2019-10-28T06:16:05",4.47,93.728],
    [449083,"2019-10-28T06:16:11",3.81,93.728],
    [449084,"2019-10-28T06:18:05",5.3,88.96212063],
    [449085,"2019-10-28T06:18:12",4.99,88.96212063],
    [449086,"2019-10-28T06:20:09",4.15,37.9726926],
    [449087,"2019-10-28T06:20:14",4.18,37.9726926],
    [449088,"2019-10-28T06:22:07",3.8,59.5999222],
    [449089,"2019-10-28T06:22:15",6.53,59.5999222],
    [449090,"2019-10-28T06:24:14",6.24,63.17159529],
    [449091,"2019-10-28T06:24:18",6.26,63.17159529],
    [449092,"2019-10-28T06:26:10",4.58,67.29106234],
    [449093,"2019-10-28T06:26:26",4.61,67.29106234],
    [449094,"2019-10-28T06:28:20",4.66,68.37571211],
    [449095,"2019-10-28T06:28:51",4.28,68.37571211],
    [449096,"2019-10-28T06:30:42",4.61,64.78213229],
    [449097,"2019-10-28T06:30:52",3.26,64.78213229],
    [449098,"2019-10-28T06:32:48",2.69,88.49101166],
    [449099,"2019-10-28T06:32:54",2.62,88.49101166],
    [449100,"2019-10-28T06:34:30",2.64,111.8821673],
    [449101,"2019-10-28T06:35:04",3.19,111.8821673],
    [449102,"2019-10-28T06:36:36",3.18,114.3472762],
    [449103,"2019-10-28T06:37:05",3.86,114.3472762],
    [449104,"2019-10-28T06:39:04",4.39,127.100109],
    [449105,"2019-10-28T06:39:13",4.16,127.100109],
    [449106,"2019-10-28T06:41:08",6.75,137.9027704],
    [449107,"2019-10-28T06:41:21",6.88,137.9027704],
    [449108,"2019-10-28T06:43:10",7.31,139.9515525],
    [449109,"2019-10-28T06:43:25",6.45,139.9515525],
    [449110,"2019-10-28T06:45:12",5.87,145.2542762],
    [449111,"2019-10-28T06:45:28",8.04,145.2542762],
    [449112,"2019-10-28T06:47:13",7.88,133.9805058],
    [449113,"2019-10-28T06:47:29",6.69,133.9805058],
    [449114,"2019-10-28T06:49:17",8.01,125.873035],
    [449115,"2019-10-28T06:49:33",7.33,125.873035],
    [449116,"2019-10-28T06:51:32",5.21,123.9557238],
    [449117,"2019-10-28T06:51:39",5.18,123.9557238],
    [449118,"2019-10-28T06:53:37",1.53,132.1946655],
    [449119,"2019-10-28T06:53:41",1.96,132.1946655],
    [449120,"2019-10-28T06:55:41",3.77,202.2476224],
    [449121,"2019-10-28T06:55:47",3.8,202.2476224],
    [449122,"2019-10-28T06:57:44",3.81,195.6411282],
    [449123,"2019-10-28T06:57:50",3.42,195.6411282],
    [449124,"2019-10-28T06:59:48",4.52,212.0094475],
    [449125,"2019-10-28T06:59:54",3.73,212.0094475],
    [449126,"2019-10-28T07:01:40",5.94,206.3561247],
    [449127,"2019-10-28T07:01:56",6.01,206.3561247],
    [449128,"2019-10-28T07:03:55",6.12,212.7763811],
    [449129,"2019-10-28T07:04:18",5.87,212.7763811],
    [449130,"2019-10-28T07:06:37",5.83,198.117183],
    [449131,"2019-10-28T07:06:43",7.02,198.117183],
    [449132,"2019-10-28T07:08:42",6.75,209.7963345],
    [449133,"2019-10-28T07:08:51",6.09,177.5307821],
    [449134,"2019-10-28T07:10:50",7.69,177.5198287],
    [449135,"2019-10-28T07:11:00",5.58,174.5288287],
    [449136,"2019-10-28T07:13:00",6.53,169.6752995],
    [449137,"2019-10-28T07:13:32",5.94,183.3155758],
    [449138,"2019-10-28T07:15:29",5.33,176.4570933],
    [449139,"2019-10-28T07:15:36",6.64,176.479],
    [449140,"2019-10-28T07:17:03",5.04,176.479],
    [449141,"2019-10-28T07:17:36",6,181.6173776],
    [449142,"2019-10-28T07:19:35",8.49,164.8765525],
    [449143,"2019-10-28T07:19:41",8.07,168.1852762],
    [449144,"2019-10-28T07:21:38",9.66,168.1852762],
    [449145,"2019-10-28T07:21:44",8.72,177.7608637],
    [449146,"2019-10-28T07:23:43",8.07,189.4728753],
    [449147,"2019-10-28T07:23:54",9.51,179.4261713],
    [449148,"2019-10-28T07:25:49",9.75,179.4261713],
    [449149,"2019-10-28T07:25:59",9.98,175.3724359],
    [449150,"2019-10-28T07:27:47",9.71,185.6711282],
    [449151,"2019-10-28T07:28:01",7.42,185.6711282],
    [449152,"2019-10-28T07:29:54",7.53,206.7615058],
    [449153,"2019-10-28T07:30:07",8.82,180.9381166],
    [449154,"2019-10-28T07:32:01",9.03,166.6295175],
    [449155,"2019-10-28T07:32:09",10.2,166.6295175],
    [449156,"2019-10-28T07:34:07",9.9,174.1124942],
    [449157,"2019-10-28T07:34:11",10.99,166.5747354],
    [449158,"2019-10-28T07:36:11",10.23,166.8486305],
    [449159,"2019-10-28T07:36:23",9.41,161.3158403],
    [449160,"2019-10-28T07:38:19",8.63,169.6862529],
    [449161,"2019-10-28T07:38:24",8.66,169.6862529],
    [449162,"2019-10-28T07:40:22",7.68,167.4840933],
    [449163,"2019-10-28T07:40:26",7.69,167.4840933],
    [449164,"2019-10-28T07:42:23",9.39,161.7978951],
    [449165,"2019-10-28T07:42:29",9.4,161.7978951],
    [449166,"2019-10-28T07:44:14",8.63,161.7978951],
    [449167,"2019-10-28T07:44:30",9.19,167.0239301],
    [449168,"2019-10-28T07:46:29",9.25,167.4621713],
    [449169,"2019-10-28T07:46:33",9.31,163.3207937],
    [449170,"2019-10-28T07:48:22",7.97,163.3207937],
    [449171,"2019-10-28T07:48:33",10.05,169.5547821],
    [449172,"2019-10-28T07:50:28",7.75,169.5547821],
    [449173,"2019-10-28T07:50:37",8.58,166.5528287],
    [449174,"2019-10-28T07:52:29",9.76,166.5528287],
    [449175,"2019-10-28T07:52:44",10.87,165.5996422],
    [449176,"2019-10-28T07:54:31",9.38,170.7599417],
    [449177,"2019-10-28T07:54:44",9.46,170.7599417],
    [449178,"2019-10-28T07:56:49",9.47,173.3127005],
    [449179,"2019-10-28T07:57:22",10.98,173.3127005],
    [449180,"2019-10-28T07:59:19",9.07,176.3146538],
    [449181,"2019-10-28T07:59:25",9.03,176.3146538],
    [449182,"2019-10-28T08:00:54",7.56,174.780817],
    [449183,"2019-10-28T08:01:42",8.92,176.7638637],
    [449184,"2019-10-28T08:03:40",8.04,176.7638637],
    [449185,"2019-10-28T08:03:45",8.12,168.963148],
    [449186,"2019-10-28T08:05:42",10.51,168.9741166],
    [449187,"2019-10-28T08:05:47",10.46,170.5956107],
    [449188,"2019-10-28T08:07:40",8.67,170.6065641],
    [449189,"2019-10-28T08:07:50",8.97,157.7441597],
    [449190,"2019-10-28T08:09:47",10.93,151.849817],
    [449191,"2019-10-28T08:09:52",10.5,152.0360699],
    [449192,"2019-10-28T08:11:50",10.88,148.7054242],
    [449193,"2019-10-28T08:11:57",10.9,145.2433229],
    [449194,"2019-10-28T08:13:54",9.91,145.1994942],
    [449195,"2019-10-28T08:14:00",9.97,142.8877704],
    [449196,"2019-10-28T08:15:55",8.67,151.5868753],
    [449197,"2019-10-28T08:16:00",10.98,142.9096771],
    [449198,"2019-10-28T08:17:58",10.33,141.0909767],
    [449199,"2019-10-28T08:18:03",10.03,139.1408054],
    [449200,"2019-10-28T08:20:02",12.04,133.1368834],
    [449201,"2019-10-28T08:20:10",11.46,133.1807121],
    [449202,"2019-10-28T08:22:07",10.6,131.5263578],
    [449203,"2019-10-28T08:22:12",12.25,131.5263578],
    [449204,"2019-10-28T08:24:08",9.85,131.5263578],
    [449205,"2019-10-28T08:24:13",11.03,131.5263578],
    [449206,"2019-10-28T08:25:36",9.76,133.4655758],
    [449207,"2019-10-28T08:26:14",10.3,133.4655758],
    [449208,"2019-10-28T08:28:10",9.34,127.2644475],
    [449209,"2019-10-28T08:28:15",9.38,127.2644475],
    [449210,"2019-10-28T08:30:15",8.54,110.8194318],
    [449211,"2019-10-28T08:30:18",8.63,110.8194318],
    [449212,"2019-10-28T08:31:43",8.42,101.5725291],
    [449213,"2019-10-28T08:32:23",8.22,101.5725291],
    [449214,"2019-10-28T08:34:20",12.12,96.63135023],
    [449215,"2019-10-28T08:34:26",12.15,96.63135023],
    [449216,"2019-10-28T08:36:24",8.42,95.16324126],
    [449217,"2019-10-28T08:36:28",8.41,95.16324126],
    [449218,"2019-10-28T08:38:21",12.91,97.04768475],
    [449219,"2019-10-28T08:38:28",12.97,97.04768475],
    [449220,"2019-10-28T08:40:23",12.93,93.82660314],
    [449221,"2019-10-28T08:40:29",9.98,93.82660314],
    [449222,"2019-10-28T08:41:53",14.21,96.82856412],
    [449223,"2019-10-28T08:42:33",15,96.82856412],
    [449224,"2019-10-28T08:44:00",17.38,98.8663852],
    [449225,"2019-10-28T08:44:39",18.56,98.8663852],
    [449226,"2019-10-28T08:45:59",21.39,102.1641556],
    [449227,"2019-10-28T08:46:41",23.09,102.1641556],
    [449228,"2019-10-28T08:48:37",22.56,98.2528444],
    [449229,"2019-10-28T08:48:42",24.98,98.2528444],
    [449230,"2019-10-28T08:50:04",27.67,99.54566143],
    [449231,"2019-10-28T08:50:32",30.15,99.54566143],
    [449232,"2019-10-28T08:50:38",30.32,99.54566143],
    [449233,"2019-10-28T08:50:41",27.27,99.54566143],
    [449234,"2019-10-28T08:51:50",29.98,104.8593386],
    [449235,"2019-10-28T08:51:55",30.12,103.3912296],
    [449236,"2019-10-28T08:51:59",28.98,103.3912296],
    [449237,"2019-10-28T08:52:36",29.36,103.3912296],
    [449238,"2019-10-28T08:52:42",30.3,103.3912296],
    [449239,"2019-10-28T08:52:58",32.02,103.3912296],
    [449240,"2019-10-28T08:53:08",26.3,103.3912296],
    [449241,"2019-10-28T08:53:28",31.88,103.3912296],
    [449242,"2019-10-28T08:55:11",37.94,101.4520117],
    [449243,"2019-10-28T08:55:29",32.74,101.4520117],
    [449244,"2019-10-28T08:56:47",38.83,103.1173269],
    [449245,"2019-10-28T08:56:53",29.99,103.1173269],
    [449246,"2019-10-28T08:56:58",30.07,103.1173269],
    [449247,"2019-10-28T08:57:02",25.51,103.1173269],
    [449248,"2019-10-28T08:57:10",35.04,103.1173269],
    [449249,"2019-10-28T08:57:37",34.98,103.1173269],
    [449250,"2019-10-28T08:57:42",27.5,103.1173269],
    [449251,"2019-10-28T08:57:48",27.4,103.1173269],
    [449252,"2019-10-28T08:57:52",36.62,103.1173269],
    [449253,"2019-10-28T08:58:58",30.25,89.53183274],
    [449254,"2019-10-28T08:59:03",27.02,89.53183274],
    [449255,"2019-10-28T08:59:15",22.98,89.53183274],
    [449256,"2019-10-28T08:59:40",30.92,89.53183274],
    [449257,"2019-10-28T08:59:45",30.98,89.53183274],
    [449258,"2019-10-28T08:59:49",28.37,89.53183274],
    [449259,"2019-10-28T09:01:13",29.16,93.16924126],
    [449260,"2019-10-28T09:01:19",31.42,93.16924126],
    [449261,"2019-10-28T09:01:24",31.45,93.16924126],
    [449262,"2019-10-28T09:02:02",25.8,93.16924126],
    [449263,"2019-10-28T09:03:59",23.92,77.91843183],
    [449264,"2019-10-28T09:04:04",20.13,77.91843183],
    [449265,"2019-10-28T09:05:24",20.41,74.18242017],
    [449266,"2019-10-28T09:06:06",23.81,74.18242017],
    [449267,"2019-10-28T09:08:01",15.6,67.4225408],
    [449268,"2019-10-28T09:08:08",15.52,67.4225408],
    [449269,"2019-10-28T09:10:03",26.38,73.93043183],
    [449270,"2019-10-28T09:10:08",26.53,73.93043183],
    [449271,"2019-10-28T09:12:05",24.27,68.69343588],
    [449272,"2019-10-28T09:12:10",16.33,68.69343588],
    [449273,"2019-10-28T09:14:06",22.74,71.66252914],
    [449274,"2019-10-28T09:14:11",21.14,71.66252914],
    [449275,"2019-10-28T09:16:10",25.17,62.95247086],
    [449276,"2019-10-28T09:16:17",25.24,62.95247086],
    [449277,"2019-10-28T09:18:15",20.87,64.88073543],
    [449278,"2019-10-28T09:18:22",26.67,64.88073543],
    [449279,"2019-10-28T09:20:19",22.94,53.96851749],
    [449280,"2019-10-28T09:20:26",22.92,53.96851749],
    [449281,"2019-10-28T09:22:25",25.54,48.87395717],
    [449282,"2019-10-28T09:22:30",24.14,48.87395717],
    [449283,"2019-10-28T09:24:29",22.71,58.7563074],
    [449284,"2019-10-28T09:24:33",23.13,58.7563074],
    [449285,"2019-10-28T09:26:30",24.24,45.76243969],
    [449286,"2019-10-28T09:26:36",24.27,45.76243969],
    [449287,"2019-10-28T09:28:34",24.21,52.67570426],
    [449288,"2019-10-28T09:28:43",21.56,52.67570426],
    [449289,"2019-10-28T09:30:39",10.95,52.17172377],
    [449290,"2019-10-28T09:30:44",11.25,80.14250583],
    [449291,"2019-10-28T09:32:38",19.25,80.14250583],
    [449292,"2019-10-28T09:32:45",15.64,62.33893386],
    [449293,"2019-10-28T09:34:43",14.39,60.00529574],
    [449294,"2019-10-28T09:34:47",14.58,60.45449417],
    [449295,"2019-10-28T09:36:44",9.82,72.68143588],
    [449296,"2019-10-28T09:36:49",11.73,67.35680537],
    [449297,"2019-10-28T09:38:47",9.36,74.13859148],
    [449298,"2019-10-28T09:38:52",10.95,68.51814394],
    [449299,"2019-10-28T09:40:42",14.34,68.51814394],
    [449300,"2019-10-28T09:40:52",14.31,60.68457197],
    [449301,"2019-10-28T09:42:48",10.67,53.89182489],
    [449302,"2019-10-28T09:42:53",11.31,58.02225291],
    [449303,"2019-10-28T09:44:50",10.03,58.02225291],
    [449304,"2019-10-28T09:45:02",11.69,74.21528789],
    [449305,"2019-10-28T09:47:00",12.55,80.20824126],
    [449306,"2019-10-28T09:47:05",12.48,80.20824126],
    [449307,"2019-10-28T09:49:00",15.8,80.04390269],
    [449308,"2019-10-28T09:49:06",15.75,91.75591434],
    [449309,"2019-10-28T09:50:58",16.75,91.56966143],
    [449310,"2019-10-28T09:51:30",15.45,91.56966143],
    [449311,"2019-10-28T09:52:59",17.49,97.50783274],
    [449312,"2019-10-28T09:53:34",19.23,97.50783274],
    [449313,"2019-10-28T09:55:07",17.9,94.27580537],
    [449314,"2019-10-28T09:55:40",21.01,94.27580537],
    [449315,"2019-10-28T09:57:39",16.09,76.06685606],
    [449316,"2019-10-28T09:57:45",16.17,76.06685606],
    [449317,"2019-10-28T09:59:24",26.07,82.1474592],
    [449318,"2019-10-28T09:59:52",21.16,74.66448251],
    [449319,"2019-10-28T10:01:33",24.52,74.66448251],
    [449320,"2019-10-28T10:02:01",26.84,78.45527623],
    [449321,"2019-10-28T10:04:00",24.83,71.37767309],
    [449322,"2019-10-28T10:04:05",24.85,71.37767309],
    [449323,"2019-10-28T10:06:01",18.61,71.4872296],
    [449324,"2019-10-28T10:06:07",18.58,70.40257983],
    [449325,"2019-10-28T10:08:06",12.43,70.28206234],
    [449326,"2019-10-28T10:08:11",12.24,67.2691556],
    [449327,"2019-10-28T10:09:40",15.62,67.2691556],
    [449328,"2019-10-28T10:10:19",14.11,79.11263811],
    [449329,"2019-10-28T10:12:16",15.7,76.03398834],
    [449330,"2019-10-28T10:12:22",14.28,82.01598834],
    [449331,"2019-10-28T10:14:17",13.04,69.14263811],
    [449332,"2019-10-28T10:14:23",11.57,69.14263811],
    [449333,"2019-10-28T10:16:21",14.54,69.2631556],
    [449334,"2019-10-28T10:16:27",14.44,69.2631556],
    [449335,"2019-10-28T10:18:23",14.77,74.77404663],
    [449336,"2019-10-28T10:18:29",13.62,88.53483274],
    [449337,"2019-10-28T10:20:25",11.95,88.53483274],
    [449338,"2019-10-28T10:20:32",10.52,69.36175874],
    [449339,"2019-10-28T10:22:27",10.7,73.41549417],
    [449340,"2019-10-28T10:22:32",13.73,73.41549417],
    [449341,"2019-10-28T10:24:29",15.61,80.75604663],
    [449342,"2019-10-28T10:24:43",16.08,80.75604663],
    [449343,"2019-10-28T10:26:36",10.2,79.48514394],
    [449344,"2019-10-28T10:26:45",12.45,79.48514394],
    [449345,"2019-10-28T10:28:40",8.95,85.43427623],
    [449346,"2019-10-28T10:28:48",8.83,77.05290269],
    [449347,"2019-10-28T10:30:41",13.98,74.4015408],
    [449348,"2019-10-28T10:30:58",15.57,72.78004663],
    [449349,"2019-10-28T10:32:57",11.79,76.35171211],
    [449350,"2019-10-28T10:33:00",13.24,76.9323852],
    [449351,"2019-10-28T10:34:57",16.56,76.9323852],
    [449352,"2019-10-28T10:35:02",8.75,76.17642017],
    [449353,"2019-10-28T10:37:00",14.1,72.791],
    [449354,"2019-10-28T10:37:29",11.63,72.791],
    [449355,"2019-10-28T10:39:06",11.47,68.36475874],
    [449356,"2019-10-28T10:39:31",8.84,68.36475874],
    [449357,"2019-10-28T10:41:08",11.37,81.4572296],
    [449358,"2019-10-28T10:41:36",10.31,73.83182108],
    [449359,"2019-10-28T10:43:34",12.44,64.57396503],
    [449360,"2019-10-28T10:43:39",10.95,64.57396503],
    [449361,"2019-10-28T10:45:12",11.43,73.04298834],
    [449362,"2019-10-28T10:45:45",9.3,73.04298834],
    [449363,"2019-10-28T10:47:43",13.88,64.77117892],
    [449364,"2019-10-28T10:47:48",9.97,64.77117892],
    [449365,"2019-10-28T10:49:43",12.11,59.1397704],
    [449366,"2019-10-28T10:49:51",8.43,59.1397704],
    [449367,"2019-10-28T10:51:14",7.68,69.033074],
    [449368,"2019-10-28T10:51:53",9.69,69.033074],
    [449369,"2019-10-28T10:53:19",8.12,87.30775874],
    [449370,"2019-10-28T10:53:57",13.12,87.30775874],
    [449371,"2019-10-28T10:55:57",15.14,70.96133857],
    [449372,"2019-10-28T10:56:02",15.1,70.96133857],
    [449373,"2019-10-28T10:57:58",11.86,75.33280537],
    [449374,"2019-10-28T10:58:02",13.69,75.33280537],
    [449375,"2019-10-28T10:59:59",10.62,67.75121794],
    [449376,"2019-10-28T11:00:05",10.73,67.75121794],
    [449377,"2019-10-28T11:02:02",12.29,76.2421556],
    [449378,"2019-10-28T11:02:08",12.14,76.2421556],
    [449379,"2019-10-28T11:03:26",10.7,66.91856412],
    [449380,"2019-10-28T11:04:08",11.52,66.91856412],
    [449381,"2019-10-28T11:06:04",8.13,72.24319463],
    [449382,"2019-10-28T11:06:10",9.96,72.24319463],
    [449383,"2019-10-28T11:08:09",8.92,84.4482296],
    [449384,"2019-10-28T11:08:13",8.82,84.4482296],
    [449385,"2019-10-28T11:10:12",9.88,62.76621794],
    [449386,"2019-10-28T11:10:17",9.72,62.76621794],
    [449387,"2019-10-28T11:12:15",6.8,78.42240852],
    [449388,"2019-10-28T11:12:31",12.51,78.42240852],
    [449389,"2019-10-28T11:14:17",5.36,72.60474709],
    [449390,"2019-10-28T11:14:35",6.79,72.60474709],
    [449391,"2019-10-28T11:16:34",6.35,61.14472377],
    [449392,"2019-10-28T11:16:40",10.01,61.14472377],
    [449393,"2019-10-28T11:18:35",5.76,55.37089103],
    [449394,"2019-10-28T11:18:40",8.01,55.37089103],
    [449395,"2019-10-28T11:20:38",8.04,88.1294592],
    [449396,"2019-10-28T11:20:45",8.23,88.1294592],
    [449397,"2019-10-28T11:22:40",4.38,51.59105449],
    [449398,"2019-10-28T11:22:46",4.44,51.59105449],
    [449399,"2019-10-28T11:24:43",5.51,49.91478206],
    [449400,"2019-10-28T11:24:49",9.92,49.91478206],
    [449401,"2019-10-28T11:26:47",5.16,61.08994551],
    [449402,"2019-10-28T11:26:51",8.08,61.08994551],
    [449403,"2019-10-28T11:28:50",5.77,65.31897668],
    [449404,"2019-10-28T11:28:54",5.69,65.31897668],
    [449405,"2019-10-28T11:31:27",5.62,34.521537],
    [449406,"2019-10-28T11:31:31",5.13,34.521537],
    [449407,"2019-10-28T11:33:28",8.54,33.18490269],
    [449408,"2019-10-28T11:33:34",8.71,33.18490269],
    [449409,"2019-10-28T11:35:32",7.65,65.86678206],
    [449410,"2019-10-28T11:35:37",6.55,65.86678206],
    [449411,"2019-10-28T11:37:35",10.25,48.38093386],
    [449412,"2019-10-28T11:37:41",6.31,48.38093386],
    [449413,"2019-10-28T11:39:32",8.19,57.01429574],
    [449414,"2019-10-28T11:39:42",8.48,57.01429574],
    [449415,"2019-10-28T11:41:41",5.61,51.91973543],
    [449416,"2019-10-28T11:41:52",6.17,51.91973543],
    [449417,"2019-10-28T11:43:44",6.09,75.38757983],
    [449418,"2019-10-28T11:43:53",6.07,75.38757983],
    [449419,"2019-10-28T11:45:39",8.1,77.94033857],
    [449420,"2019-10-28T11:46:01",11.01,77.94033857],
    [449421,"2019-10-28T11:47:55",9.92,60.33397668],
    [449422,"2019-10-28T11:48:01",9.3,60.33397668],
    [449423,"2019-10-28T11:49:58",5.77,79.2331556],
    [449424,"2019-10-28T11:50:02",5.37,79.2331556],
    [449425,"2019-10-28T11:52:02",7.74,63.54409731],
    [449426,"2019-10-28T11:52:08",7.77,63.54409731],
    [449427,"2019-10-28T11:54:03",6.83,76.55987937],
    [449428,"2019-10-28T11:54:09",4.6,76.55987937],
    [449429,"2019-10-28T11:56:04",5.69,48.74248251],
    [449430,"2019-10-28T11:56:10",5.74,48.74248251],
    [449431,"2019-10-28T11:58:06",4.77,81.16142017],
    [449432,"2019-10-28T11:58:11",5.29,81.16142017],
    [449433,"2019-10-28T12:00:02",5.62,69.42749417],
    [449434,"2019-10-28T12:00:17",5.55,69.42749417],
    [449435,"2019-10-28T12:02:15",6.3,61.47340471],
    [449436,"2019-10-28T12:02:20",6.17,61.47340471],
    [449437,"2019-10-28T12:04:18",5.2,62.5142296],
    [449438,"2019-10-28T12:04:22",5.15,62.5142296],
    [449439,"2019-10-28T12:06:20",4.55,70.90656412],
    [449440,"2019-10-28T12:06:25",4.57,70.90656412],
    [449441,"2019-10-28T12:08:20",4.57,57.48540471],
    [449442,"2019-10-28T12:08:31",4.16,57.48540471],
    [449443,"2019-10-28T12:10:33",4.13,74.21528789],
    [449444,"2019-10-28T12:10:38",3.25,74.21528789],
    [449445,"2019-10-28T12:12:37",6.04,186.1860583],
    [449446,"2019-10-28T12:12:40",6.83,186.1860583],
    [449447,"2019-10-28T12:14:37",7.17,209.3909534],
    [449448,"2019-10-28T12:14:44",7.44,209.3909534],
    [449449,"2019-10-28T12:16:41",8.84,195.7506771],
    [449450,"2019-10-28T12:16:47",8.7,195.7506771],
    [449451,"2019-10-28T12:18:42",9.54,208.7335991],
    [449452,"2019-10-28T12:18:48",9.56,208.7335991],
    [449453,"2019-10-28T12:20:43",12.46,194.183965],
    [449454,"2019-10-28T12:20:48",12.45,193.3293893],
    [449455,"2019-10-28T12:22:46",13.41,200.2207471],
    [449456,"2019-10-28T12:22:51",12.61,200.2207471],
    [449457,"2019-10-28T12:24:49",12.4,195.0385408],
    [449458,"2019-10-28T12:24:54",12.47,195.0385408],
    [449459,"2019-10-28T12:26:49",10.96,194.4140466],
    [449460,"2019-10-28T12:26:55",10.91,193.0116655],
    [449461,"2019-10-28T12:28:40",12.57,193.0116655],
    [449462,"2019-10-28T12:28:58",11.54,196.6490816],
    [449463,"2019-10-28T12:30:55",13.44,182.6691597],
    [449464,"2019-10-28T12:31:00",12.16,183.6004242],
    [449465,"2019-10-28T12:32:56",11.54,183.6004242],
    [449466,"2019-10-28T12:33:02",11.27,166.8924592],
    [449467,"2019-10-28T12:35:02",11.95,169.8177238],
    [449468,"2019-10-28T12:35:10",12.3,158.8726305],
    [449469,"2019-10-28T12:37:08",13.75,166.8924592],
    [449470,"2019-10-28T12:37:13",12.8,159.0260233],
    [449471,"2019-10-28T12:39:12",9.9,158.9164592],
    [449472,"2019-10-28T12:39:17",10.03,162.2690117],
    [449473,"2019-10-28T12:41:14",7.24,162.2690117],
    [449474,"2019-10-28T12:41:18",4.74,159.069852],
    [449475,"2019-10-28T12:43:15",10,118.7735175],
    [449476,"2019-10-28T12:43:20",9.75,163.9343345],
    [449477,"2019-10-28T12:45:14",6.95,165.753035],
    [449478,"2019-10-28T12:45:20",7.04,165.753035],
    [449479,"2019-10-28T12:47:19",7.7,142.4385758],
    [449480,"2019-10-28T12:47:26",9.06,142.4385758],
    [449481,"2019-10-28T12:49:21",10.77,136.7085641],
    [449482,"2019-10-28T12:49:27",10.7,136.7085641],
    [449483,"2019-10-28T12:50:37",15.54,142.6029067],
    [449484,"2019-10-28T12:51:29",17.77,142.6029067],
    [449485,"2019-10-28T12:53:29",20.45,134.8131597],
    [449486,"2019-10-28T12:53:36",20.43,134.8131597],
    [449487,"2019-10-28T12:55:22",14.2,135.8758951],
    [449488,"2019-10-28T12:55:41",9.36,135.8758951],
    [449489,"2019-10-28T12:57:19",16.44,136.9057704],
    [449490,"2019-10-28T12:57:44",8.12,136.9057704],
    [449491,"2019-10-28T12:59:41",7.94,143.4355758],
    [449492,"2019-10-28T12:59:45",7.96,143.4355758],
    [449493,"2019-10-28T13:01:44",4.58,133.9476305],
    [449494,"2019-10-28T13:01:51",5.55,133.9476305],
    [449495,"2019-10-28T13:03:51",6.66,147.0510699],
    [449496,"2019-10-28T13:03:54",6.73,147.0510699],
    [449497,"2019-10-28T13:05:50",13.19,143.6218287],
    [449498,"2019-10-28T13:05:56",13.11,143.6218287],
    [449499,"2019-10-28T13:07:49",11.62,135.2404475],
    [449500,"2019-10-28T13:07:59",11.59,135.2404475],
    [449501,"2019-10-28T13:09:55",9.33,115.6181789],
    [449502,"2019-10-28T13:09:59",9.49,115.6181789],
    [449503,"2019-10-28T13:11:53",10.87,119.880074],
    [449504,"2019-10-28T13:12:06",10.49,119.880074],
    [449505,"2019-10-28T13:14:00",10.79,116.5713502],
    [449506,"2019-10-28T13:14:11",10.8,116.5713502],
    [449507,"2019-10-28T13:16:16",10.77,113.7666031],
    [449508,"2019-10-28T13:16:20",12.47,113.7666031],
    [449509,"2019-10-28T13:18:11",10.39,104.4320583],
    [449510,"2019-10-28T13:18:20",10.2,104.4320583],
    [449511,"2019-10-28T13:20:18",9.72,93.46505829],
    [449512,"2019-10-28T13:20:26",7.43,93.46505829],
    [449513,"2019-10-28T13:22:17",8.18,102.2846731],
    [449514,"2019-10-28T13:22:28",9.01,102.2846731],
    [449515,"2019-10-28T13:24:27",7.28,114.0514592],
    [449516,"2019-10-28T13:24:35",7.59,114.0514592],
    [449517,"2019-10-28T13:26:30",9.47,107.0286381],
    [449518,"2019-10-28T13:26:36",9.49,107.0286381],
    [449519,"2019-10-28T13:28:34",9.28,112.4628327],
    [449520,"2019-10-28T13:28:44",10.64,112.4628327],
    [449521,"2019-10-28T13:30:44",9.37,116.0783269],
    [449522,"2019-10-28T13:30:50",9.81,116.0783269],
    [449523,"2019-10-28T13:32:39",10.92,129.0064592],
    [449524,"2019-10-28T13:32:50",9.4,129.0064592],
    [449525,"2019-10-28T13:34:50",11.35,116.1769377],
    [449526,"2019-10-28T13:35:28",10.47,116.1769377],
    [449527,"2019-10-28T13:37:24",9.88,120.5922179],
    [449528,"2019-10-28T13:37:31",12.27,120.5922179],
    [449529,"2019-10-28T13:38:58",12.84,115.2237587],
    [449530,"2019-10-28T13:39:42",12.77,115.2237587],
    [449531,"2019-10-28T13:41:40",13.97,112.5943112],
    [449532,"2019-10-28T13:41:46",13.89,112.5943112],
    [449533,"2019-10-28T13:43:46",13.94,114.6102179],
    [449534,"2019-10-28T13:44:03",15.34,109.7019143],
    [449535,"2019-10-28T13:46:01",11.24,125.7306031],
    [449536,"2019-10-28T13:46:06",11.34,125.9387704],
    [449537,"2019-10-28T13:48:04",15.98,125.9387704],
    [449538,"2019-10-28T13:48:33",10.25,116.0016381],
    [449539,"2019-10-28T13:50:10",10.57,120.4826614],
    [449540,"2019-10-28T13:50:57",10.47,119.9239027],
    [449541,"2019-10-28T13:52:55",11.59,129.1160233],
    [449542,"2019-10-28T13:53:00",12.83,119.7814709],
    [449543,"2019-10-28T13:54:54",6.99,116.2755408],
    [449544,"2019-10-28T13:55:01",10.3,116.2755408],
    [449545,"2019-10-28T13:56:56",9.69,134.8022063],
    [449546,"2019-10-28T13:57:02",11.59,134.8022063],
    [449547,"2019-10-28T13:58:26",17.58,114.4130117],
    [449548,"2019-10-28T13:59:15",18.87,114.4130117],
    [449549,"2019-10-28T14:01:15",20.94,111.0933269],
    [449550,"2019-10-28T14:01:27",17.18,112.6162179],
    [449551,"2019-10-28T14:03:26",17.79,112.6162179],
    [449552,"2019-10-28T14:03:33",14.12,108.1132879],
    [449553,"2019-10-28T14:05:33",11.62,109.3732296],
    [449554,"2019-10-28T14:05:39",12.81,109.3732296],
    [449555,"2019-10-28T14:07:37",9.66,107.9708561],
    [449556,"2019-10-28T14:07:42",8.58,107.9708561],
    [449557,"2019-10-28T14:09:48",8.51,111.4658327],
    [449558,"2019-10-28T14:10:20",9.03,111.4658327],
    [449559,"2019-10-28T14:11:50",10.54,117.1191556],
    [449560,"2019-10-28T14:12:29",6.33,107.4887937],
    [449561,"2019-10-28T14:13:52",6.45,118.3681439],
    [449562,"2019-10-28T14:14:31",10.1,128.8311597],
    [449563,"2019-10-28T14:15:58",13.36,123.9885915],
    [449564,"2019-10-28T14:16:39",12.9,123.9885915],
    [449565,"2019-10-28T14:18:33",16.74,152.4743112],
    [449566,"2019-10-28T14:18:48",17.96,175.5148753],
    [449567,"2019-10-28T14:20:09",18.91,183.3813112],
    [449568,"2019-10-28T14:20:52",20.86,183.3813112],
    [449569,"2019-10-28T14:22:49",18.13,189.7796305],
    [449570,"2019-10-28T14:22:56",18.32,189.7796305],
    [449571,"2019-10-28T14:24:55",14.26,185.2876538],
    [449572,"2019-10-28T14:25:01",13.37,185.2876538],
    [449573,"2019-10-28T14:27:01",13.58,177.2678403],
    [449574,"2019-10-28T14:27:17",13.79,173.4441713],
    [449575,"2019-10-28T14:29:07",8.18,153.8766771],
    [449576,"2019-10-28T14:31:19",14.65,150.8089883],
    [449577,"2019-10-28T14:33:11",8.04,171.735035],
    [449578,"2019-10-28T14:35:01",9.04,157.8975525],
    [449579,"2019-10-28T14:35:17",12.28,157.8975525],
    [449580,"2019-10-28T14:43:22",9.99,162.6962995],
    [449581,"2019-10-28T14:43:36",8.39,139.4475758],
    [449582,"2019-10-28T14:45:42",7.55,136.9057704],
    [449583,"2019-10-28T14:47:28",8.39,136.9057704],
    [449584,"2019-10-28T14:48:16",9.03,128.9516771],
    [449585,"2019-10-28T14:50:15",11,142.6357821],
    [449586,"2019-10-28T14:50:21",9.61,133.1588054],
    [449587,"2019-10-28T14:52:11",11.07,125.9168561],
    [449588,"2019-10-28T14:52:21",17.53,125.9168561],
    [449589,"2019-10-28T14:54:17",11.8,135.7663462],
    [449590,"2019-10-28T14:54:30",9.19,114.4130117],
    [449591,"2019-10-28T14:56:22",7.77,141.4963578],
    [449592,"2019-10-28T14:56:34",9.79,141.4963578],
    [449593,"2019-10-28T14:58:33",10.86,121.7097354],
    [449594,"2019-10-28T14:58:39",7.3,121.7097354],
    [449595,"2019-10-28T15:00:31",13.31,128.4805758],
    [449596,"2019-10-28T15:00:41",9.28,108.5077005],
    [449597,"2019-10-28T15:02:32",16.88,108.5077005],
    [449598,"2019-10-28T15:02:43",16.67,107.7955641],
    [449599,"2019-10-28T15:04:34",16.29,110.4578794],
    [449600,"2019-10-28T15:04:48",16.84,113.437926],
    [449601,"2019-10-28T15:06:58",16.77,109.68],
    [449602,"2019-10-28T15:07:01",15.17,109.68],
    [449603,"2019-10-28T15:09:01",10.48,110.5455291],
    [449604,"2019-10-28T15:09:05",10.51,113.5693969],
    [449605,"2019-10-28T15:11:05",9.07,109.9867704],
    [449606,"2019-10-28T15:11:13",11.37,110.4140583],
    [449607,"2019-10-28T15:13:13",8.45,118.5982179],
    [449608,"2019-10-28T15:13:19",8.2,118.5982179],
    [449609,"2019-10-28T15:15:01",8.62,118.5982179],
    [449610,"2019-10-28T15:16:04",10.55,104.5744825],
    [449611,"2019-10-28T15:17:23",10.31,104.5744825],
    [449612,"2019-10-28T15:18:11",9.29,102.7448211],
    [449613,"2019-10-28T15:19:59",8.6,114.434926],
    [449614,"2019-10-28T15:20:14",7.06,118.5105682],
    [449615,"2019-10-28T15:22:12",12.88,116.8452529],
    [449616,"2019-10-28T15:22:18",12.65,100.7946498],
    [449617,"2019-10-28T15:24:12",12.48,95.0317704],
    [449618,"2019-10-28T15:24:25",14.9,90.46309731],
    [449619,"2019-10-28T15:25:36",12.16,90.46309731],
    [449620,"2019-10-28T15:26:26",13,87.88843183],
    [449621,"2019-10-28T15:27:40",11.37,83.50601166],
    [449622,"2019-10-28T15:28:27",12.65,83.50601166],
    [449623,"2019-10-28T15:30:27",12.65,80.95325291],
    [449624,"2019-10-28T15:30:40",12.42,88.0527704],
    [449625,"2019-10-28T15:32:33",15.94,88.0527704],
    [449626,"2019-10-28T15:33:21",16.13,95.65626457],
    [449627,"2019-10-28T15:34:49",13.19,97.50783274],
    [449628,"2019-10-28T15:35:32",12.06,95.5686148],
    [449629,"2019-10-28T15:37:30",13.84,87.4392296],
    [449630,"2019-10-28T15:37:32",13.81,87.4392296],
    [449631,"2019-10-28T15:39:30",12.39,87.47209731],
    [449632,"2019-10-28T15:39:36",12.45,88.53483274],
    [449633,"2019-10-28T15:41:31",14.32,88.5896148],
    [449634,"2019-10-28T15:41:37",14.31,88.5896148],
    [449635,"2019-10-28T15:43:03",13.21,92.07363811],
    [449636,"2019-10-28T15:43:42",11.97,92.07363811],
    [449637,"2019-10-28T15:45:39",8.6,88.69917892],
    [449638,"2019-10-28T15:45:44",8.55,88.69917892],
    [449639,"2019-10-28T15:47:10",10.35,91.16428789],
    [449640,"2019-10-28T15:47:55",10.26,94.24293766],
    [449641,"2019-10-28T15:49:55",6.85,98.5596148],
    [449642,"2019-10-28T15:50:03",6.44,98.5596148],
    [449643,"2019-10-28T15:51:59",8.38,98.58152914],
    [449644,"2019-10-28T15:52:05",8.33,99.52374709],
    [449645,"2019-10-28T15:54:05",9.12,103.6651323],
    [449646,"2019-10-28T15:54:17",9,104.4210973],
    [449647,"2019-10-28T15:56:08",6.96,111.7945175],
    [449648,"2019-10-28T15:56:52",7.68,112.4957005],
    [449649,"2019-10-28T15:59:04",7.74,105.6262646],
    [449650,"2019-10-28T15:59:10",8.16,105.6262646],
    [449651,"2019-10-28T16:01:08",8.45,120.3183153],
    [449652,"2019-10-28T16:01:27",8.61,115.0155915],
    [449653,"2019-10-28T16:03:16",9.08,118.4777005],
    [449654,"2019-10-28T16:03:30",9.72,118.4777005],
    [449655,"2019-10-28T16:05:29",8.12,134.9446305],
    [449656,"2019-10-28T16:05:34",8.2,134.9446305],
    [449657,"2019-10-28T16:07:17",7.56,142.7782063],
    [449658,"2019-10-28T16:08:18",6.47,142.7782063],
    [449659,"2019-10-28T16:10:12",6.39,153.7452063],
    [449660,"2019-10-28T16:10:19",6.67,153.7452063],
    [449661,"2019-10-28T16:11:34",6.47,126.4208327],
    [449662,"2019-10-28T16:12:21",5.33,126.4208327],
    [449663,"2019-10-28T16:14:20",13.61,216.7424592],
    [449664,"2019-10-28T16:14:37",14.58,216.7424592],
    [449665,"2019-10-28T16:16:21",14.43,228.7393345],
    [449666,"2019-10-28T16:16:39",14.23,228.7393345],
    [449667,"2019-10-28T16:18:28",14.07,222.1218718],
    [449668,"2019-10-28T16:18:43",12.07,222.1218718],
    [449669,"2019-10-28T16:20:40",10.17,193.4389534],
    [449670,"2019-10-28T16:21:24",10,193.4389534],
    [449671,"2019-10-28T16:23:19",8.77,179.0755874],
    [449672,"2019-10-28T16:23:26",8.83,179.0755874],
    [449673,"2019-10-28T16:24:58",9.52,145.0680233],
    [449674,"2019-10-28T16:25:38",7.98,145.0680233],
    [449675,"2019-10-28T16:27:02",7.91,149.2751363],
    [449676,"2019-10-28T16:27:42",8.3,149.2751363],
    [449677,"2019-10-28T16:29:38",8.09,165.3695758],
    [449678,"2019-10-28T16:29:50",9.25,165.3695758],
    [449679,"2019-10-28T16:31:47",10.23,174.3097005],
    [449680,"2019-10-28T16:31:53",11.06,174.3097005],
    [449681,"2019-10-28T16:33:47",10.45,155.8597238],
    [449682,"2019-10-28T16:33:53",11.26,155.8597238],
    [449683,"2019-10-28T16:35:53",14.67,124.1967587],
    [449684,"2019-10-28T16:36:00",13.75,124.1967587],
    [449685,"2019-10-28T16:37:58",12.4,117.8422529],
    [449686,"2019-10-28T16:38:14",14.56,117.8422529],
    [449687,"2019-10-28T16:40:13",12.88,111.1809767],
    [449688,"2019-10-28T16:40:17",12.92,111.1809767],
    [449689,"2019-10-28T16:42:14",13.16,112.7915175],
    [449690,"2019-10-28T16:42:19",11.33,112.7915175],
    [449691,"2019-10-28T16:44:09",13.68,118.2914475],
    [449692,"2019-10-28T16:44:21",14.53,118.2914475],
    [449693,"2019-10-28T16:46:16",14.41,124.0324202],
    [449694,"2019-10-28T16:46:28",13.74,124.0324202],
    [449695,"2019-10-28T16:48:18",12.39,129.5542646],
    [449696,"2019-10-28T16:48:34",12.16,129.5542646],
    [449697,"2019-10-28T16:50:19",12.74,134.4735291],
    [449698,"2019-10-28T16:50:34",12.54,134.4735291],
    [449699,"2019-10-28T16:52:26",10.6,131.5592179],
    [449700,"2019-10-28T16:52:46",11.71,131.5592179],
    [449701,"2019-10-28T16:54:41",13.22,126.7276031],
    [449702,"2019-10-28T16:55:20",13.55,126.7276031],
    [449703,"2019-10-28T16:56:47",11.45,123.4407937],
    [449704,"2019-10-28T16:57:31",11.41,123.4407937],
    [449705,"2019-10-28T16:59:25",11.64,128.2724009],
    [449706,"2019-10-28T16:59:31",14.75,128.2724009],
    [449707,"2019-10-28T17:01:27",13.59,126.0373735],
    [449708,"2019-10-28T17:01:33",12.75,126.0373735],
    [449709,"2019-10-28T17:03:29",13.4,113.2078444],
    [449710,"2019-10-28T17:03:35",13.53,113.2078444],
    [449711,"2019-10-28T17:05:29",11.6,103.7418211],
    [449712,"2019-10-28T17:05:35",11.78,103.7418211],
    [449713,"2019-10-28T17:07:05",14.25,110.2497121],
    [449714,"2019-10-28T17:07:52",14.97,110.2497121],
    [449715,"2019-10-28T17:09:49",12.92,131.6687821],
    [449716,"2019-10-28T17:09:54",12.84,131.6687821],
    [449717,"2019-10-28T17:11:17",10.83,154.3697005],
    [449718,"2019-10-28T17:12:07",11.4,154.3697005],
    [449719,"2019-10-28T17:14:04",10.26,134.9227238],
    [449720,"2019-10-28T17:14:18",9.55,134.9227238],
    [449721,"2019-10-28T17:16:15",10.19,114.7745641],
    [449722,"2019-10-28T17:16:20",10.81,114.7745641],
    [449723,"2019-10-28T17:18:10",10.71,120.4936148],
    [449724,"2019-10-28T17:18:26",8.37,120.4936148],
    [449725,"2019-10-28T17:20:25",9.84,124.5144825],
    [449726,"2019-10-28T17:20:28",9.66,124.5144825],
    [449727,"2019-10-28T17:22:27",8.57,105.7029534],
    [449728,"2019-10-28T17:23:05",7.53,105.7029534],
    [449729,"2019-10-28T17:25:03",7.36,93.71704663],
    [449730,"2019-10-28T17:25:09",8.13,93.71704663],
    [449731,"2019-10-28T17:26:36",9.34,84.24006234],
    [449732,"2019-10-28T17:27:11",7.75,84.24006234],
    [449733,"2019-10-28T17:29:11",4.02,80.35067309],
    [449734,"2019-10-28T17:29:15",3.99,80.35067309],
    [449735,"2019-10-28T17:30:44",9.18,76.36267309],
    [449736,"2019-10-28T17:31:24",10.84,76.36267309],
    [449737,"2019-10-28T17:33:18",11.46,85.19324126],
    [449738,"2019-10-28T17:33:27",11.74,85.19324126],
    [449739,"2019-10-28T17:35:26",12.07,90.57266143],
    [449740,"2019-10-28T17:35:29",11.48,90.57266143],
    [449741,"2019-10-28T17:37:26",11.85,86.33267309],
    [449742,"2019-10-28T17:37:30",12.06,86.33267309],
    [449743,"2019-10-28T17:39:27",11.61,71.34480537],
    [449744,"2019-10-28T17:39:31",11.72,71.34480537],
    [449745,"2019-10-28T17:41:27",11.88,64.4315408],
    [449746,"2019-10-28T17:41:32",8.61,64.4315408],
    [449747,"2019-10-28T17:43:00",9.55,62.3608444],
    [449748,"2019-10-28T17:43:38",10.71,62.3608444],
    [449749,"2019-10-28T17:45:29",9.69,71.05994171],
    [449750,"2019-10-28T17:45:40",8.39,71.05994171],
    [449751,"2019-10-28T17:47:39",8.01,78.09372377],
    [449752,"2019-10-28T17:47:51",7.4,78.09372377],
    [449753,"2019-10-28T17:49:46",9.34,73.54696503],
    [449754,"2019-10-28T17:49:52",8.33,73.54696503],
    [449755,"2019-10-28T17:51:48",8.74,71.84878206],
    [449756,"2019-10-28T17:51:53",8.77,71.84878206],
    [449757,"2019-10-28T17:53:54",8.7,59.72043969],
    [449758,"2019-10-28T17:54:00",10.24,59.72043969],
    [449759,"2019-10-28T17:56:00",10.45,57.40871592],
    [449760,"2019-10-28T17:56:05",10.49,57.40871592],
    [449761,"2019-10-28T17:57:54",9.16,62.09790269],
    [449762,"2019-10-28T17:58:09",9.61,62.09790269],
    [449763,"2019-10-28T18:00:09",8.38,53.42071592],
    [449764,"2019-10-28T18:00:15",8.35,53.42071592],
    [449765,"2019-10-28T18:02:12",5.04,46.28833072],
    [449766,"2019-10-28T18:02:17",5.07,46.28833072],
    [449767,"2019-10-28T18:04:09",4.01,27.57540661],
    [449768,"2019-10-28T18:04:20",4.08,27.57540661],
    [449769,"2019-10-28T18:06:15",5.96,36.19781323],
    [449770,"2019-10-28T18:06:23",5.91,36.19781323],
    [449771,"2019-10-28T18:08:23",3.71,52.41275874],
    [449772,"2019-10-28T18:08:28",3.26,52.41275874],
    [449773,"2019-10-28T18:10:36",3.25,43.00151749],
    [449774,"2019-10-28T18:10:53",2.3,43.00151749],
    [449775,"2019-10-28T18:12:38",2.44,19.39124126],
    [449776,"2019-10-28T18:12:57",2.42,19.39124126],
    [449777,"2019-10-28T18:14:38",1.56,45.60905449],
    [449778,"2019-10-28T18:15:07",1.3,45.60905449],
    [449779,"2019-10-28T18:17:07",3.74,163.6604242],
    [449780,"2019-10-28T18:17:14",3.56,163.6604242],
    [449781,"2019-10-28T18:19:18",3.65,93.2678444],
    [449782,"2019-10-28T18:19:23",3.69,93.2678444],
    [449783,"2019-10-28T18:21:18",3.21,73.76608566],
    [449784,"2019-10-28T18:21:37",2.69,73.76608566],
    [449785,"2019-10-28T18:23:33",8.35,157.2073229],
    [449786,"2019-10-28T18:23:38",8.32,157.2073229],
    [449787,"2019-10-28T18:25:32",9.61,200.6261282],
    [449788,"2019-10-28T18:25:43",9.56,200.6261282],
    [449789,"2019-10-28T18:27:33",7.93,189.9330233],
    [449790,"2019-10-28T18:27:46",7.2,189.9330233],
    [449791,"2019-10-28T18:29:33",10.09,192.5953462],
    [449792,"2019-10-28T18:29:46",10.95,192.5953462],
    [449793,"2019-10-28T18:31:31",10.22,194.4030933],
    [449794,"2019-10-28T18:31:48",9.48,194.4030933],
    [449795,"2019-10-28T18:33:30",10.77,186.4051713],
    [449796,"2019-10-28T18:33:50",10.83,186.4051713],
    [449797,"2019-10-28T18:35:49",9.82,197.7227704],
    [449798,"2019-10-28T18:35:55",9.84,197.7227704],
    [449799,"2019-10-28T18:37:53",9.11,189.2099184],
    [449800,"2019-10-28T18:37:56",9.13,189.2099184],
    [449801,"2019-10-28T18:39:53",11.35,195.958852],
    [449802,"2019-10-28T18:39:59",11.06,195.958852],
    [449803,"2019-10-28T18:41:55",10.79,201.3163578],
    [449804,"2019-10-28T18:42:00",11.25,201.3163578],
    [449805,"2019-10-28T18:43:51",12.02,186.8543811],
    [449806,"2019-10-28T18:44:00",12.34,186.8543811],
    [449807,"2019-10-28T18:45:56",11.75,190.1083229],
    [449808,"2019-10-28T18:46:01",11.62,190.1083229],
    [449809,"2019-10-28T18:47:53",11,198.413],
    [449810,"2019-10-28T18:48:02",10.68,198.413],
    [449811,"2019-10-28T18:49:55",8.49,193.5375641],
    [449812,"2019-10-28T18:50:12",8.46,193.5375641],
    [449813,"2019-10-28T18:52:07",9.18,195.422],
    [449814,"2019-10-28T18:52:14",10.52,195.422],
    [449815,"2019-10-28T18:54:12",8.15,196.8243811],
    [449816,"2019-10-28T18:54:19",8.26,196.8243811],
    [449817,"2019-10-28T18:56:14",7.24,183.0854942],
    [449818,"2019-10-28T18:56:19",8.64,183.0854942],
    [449819,"2019-10-28T18:58:14",10.39,194.7975058],
    [449820,"2019-10-28T18:58:20",9.82,194.7975058],
    [449821,"2019-10-28T19:00:17",6.54,206.2575291],
    [449822,"2019-10-28T19:00:22",6.52,206.2575291],
    [449823,"2019-10-28T19:02:22",8.38,192.891148],
    [449824,"2019-10-28T19:03:02",9.49,192.891148],
    [449825,"2019-10-28T19:05:01",7.55,210.618035],
    [449826,"2019-10-28T19:05:07",7.95,210.618035],
    [449827,"2019-10-28T19:07:03",7.98,208.7445525],
    [449828,"2019-10-28T19:07:09",7.59,208.7445525],
    [449829,"2019-10-28T19:09:05",5.82,199.168965],
    [449830,"2019-10-28T19:09:09",5.75,199.168965],
    [449831,"2019-10-28T19:10:30",6.79,209.2923578],
    [449832,"2019-10-28T19:11:12",6.2,209.2923578],
    [449833,"2019-10-28T19:12:35",7.25,211.4397354],
    [449834,"2019-10-28T19:13:18",7.59,211.4397354],
    [449835,"2019-10-28T19:15:15",6.88,205.2495758],
    [449836,"2019-10-28T19:15:21",6.44,205.2495758],
    [449837,"2019-10-28T19:17:19",7.15,193.7347704],
    [449838,"2019-10-28T19:17:28",7.12,193.7347704],
    [449839,"2019-10-28T19:19:20",7.15,198.2267471],
    [449840,"2019-10-28T19:19:30",6.12,198.2267471],
    [449841,"2019-10-28T19:21:25",6.1,178.7030816],
    [449842,"2019-10-28T19:21:33",6.46,178.7030816],
    [449843,"2019-10-28T19:23:32",5.04,189.3413893],
    [449844,"2019-10-28T19:23:33",5.08,189.3413893],
    [449845,"2019-10-28T19:25:30",5.56,175.6025175],
    [449846,"2019-10-28T19:25:35",5.53,175.6025175],
    [449847,"2019-10-28T19:27:31",6.04,134.8788951],
    [449848,"2019-10-28T19:27:35",6.07,134.8788951],
    [449849,"2019-10-28T19:29:34",4.77,139.8091282],
    [449850,"2019-10-28T19:29:38",5.02,139.8091282],
    [449851,"2019-10-28T19:31:36",4.23,134.144852],
    [449852,"2019-10-28T19:31:41",4.05,134.144852],
    [449853,"2019-10-28T19:33:41",4.73,159.9463345],
    [449854,"2019-10-28T19:33:46",4.74,159.9463345],
    [449855,"2019-10-28T19:35:41",4.83,135.1856655],
    [449856,"2019-10-28T19:35:46",4.85,135.1856655],
    [449857,"2019-10-28T19:37:41",6.06,121.0961946],
    [449858,"2019-10-28T19:37:46",6.01,121.0961946],
    [449859,"2019-10-28T19:39:46",5.55,93.74991434],
    [449860,"2019-10-28T19:39:56",5.45,93.74991434],
    [449861,"2019-10-28T19:41:51",5.59,90.23302332],
    [449862,"2019-10-28T19:41:56",5.62,90.23302332],
    [449863,"2019-10-28T19:43:56",5.67,97.84747086],
    [449864,"2019-10-28T19:44:01",5.94,97.84747086],
    [449865,"2019-10-28T19:45:57",6.75,101.4848794],
    [449866,"2019-10-28T19:46:02",6.8,101.4848794],
    [449867,"2019-10-28T19:47:57",6.36,99.30462646],
    [449868,"2019-10-28T19:48:02",6.38,99.30462646],
    [449869,"2019-10-28T19:50:02",5.59,105.7139143],
    [449870,"2019-10-28T19:50:07",5.89,105.7139143],
    [449871,"2019-10-28T19:52:02",6.85,115.3771439],
    [449872,"2019-10-28T19:52:07",6.93,115.3771439],
    [449873,"2019-10-28T19:54:07",6.93,120.4936148],
    [449874,"2019-10-28T19:54:17",7.47,120.4936148],
    [449875,"2019-10-28T19:56:12",7.05,126.2236265],
    [449876,"2019-10-28T19:56:17",6.69,126.2236265],
    [449877,"2019-10-28T19:58:07",6.58,127.4616614],
    [449878,"2019-10-28T19:58:17",7.15,127.4616614],
    [449879,"2019-10-28T20:00:17",5.88,130.1239767],
    [449880,"2019-10-28T20:00:22",5.94,130.1239767],
    [449881,"2019-10-28T20:02:17",6.52,124.5254359],
    [449882,"2019-10-28T20:02:22",6.5,124.5254359],
    [449883,"2019-10-28T20:04:23",6.51,128.4915291],
    [449884,"2019-10-28T20:04:28",6.96,128.4915291],
    [449885,"2019-10-28T20:06:27",6.2,132.0522413],
    [449886,"2019-10-28T20:06:32",6.16,132.0522413],
    [449887,"2019-10-28T20:08:28",5.82,137.5740933],
    [449888,"2019-10-28T20:08:33",5.81,137.5740933],
    [449889,"2019-10-28T20:10:28",6.05,152.6386422],
    [449890,"2019-10-28T20:10:33",6.01,152.6386422],
    [449891,"2019-10-28T20:12:33",6,163.6932995],
    [449892,"2019-10-28T20:12:38",6.12,163.6932995],
    [449893,"2019-10-28T20:14:38",5.5,160.7570816],
    [449894,"2019-10-28T20:14:43",5.47,160.7570816],
    [449895,"2019-10-28T20:16:38",6.12,165.8625991],
    [449896,"2019-10-28T20:16:43",6.13,165.8625991],
    [449897,"2019-10-28T20:18:38",5.24,170.9790699],
    [449898,"2019-10-28T20:18:43",5.28,170.9790699],
    [449899,"2019-10-28T20:20:38",4.45,170.9790699],
    [449900,"2019-10-28T20:20:43",4.25,170.9790699],
    [449901,"2019-10-28T20:22:39",5.38,173.3455758],
    [449902,"2019-10-28T20:22:44",5.34,155.2352296],
    [449903,"2019-10-28T20:24:40",4.21,152.2332762],
    [449904,"2019-10-28T20:24:50",4.8,152.7372529],
    [449905,"2019-10-28T20:26:50",3.97,158.9383811],
    [449906,"2019-10-28T20:26:59",4.23,160.0887587],
    [449907,"2019-10-28T20:28:54",4.14,160.0449301],
    [449908,"2019-10-28T20:28:59",4.86,160.0449301],
    [449909,"2019-10-28T20:30:49",5.33,164.6574242],
    [449910,"2019-10-28T20:31:00",5.45,164.6574242],
    [449911,"2019-10-28T20:32:49",6.13,138.888817],
    [449912,"2019-10-28T20:33:00",6.07,138.888817],
    [449913,"2019-10-28T20:34:55",5.79,131.5592179],
    [449914,"2019-10-28T20:35:00",6.54,131.5592179],
    [449915,"2019-10-28T20:36:50",6.37,127.4507005],
    [449916,"2019-10-28T20:37:00",5.91,127.4507005],
    [449917,"2019-10-28T20:38:50",12.96,117.7765175],
    [449918,"2019-10-28T20:39:00",7.8,117.7765175],
    [449919,"2019-10-28T20:41:00",6.28,116.2426731],
    [449920,"2019-10-28T20:41:05",6.24,116.2426731],
    [449921,"2019-10-28T20:43:00",4.3,120.5922179],
    [449922,"2019-10-28T20:43:05",4.32,120.5922179],
    [449923,"2019-10-28T20:45:05",2.73,126.9138561],
    [449924,"2019-10-28T20:45:10",2.88,126.9138561],
    [449925,"2019-10-28T20:47:01",2.75,139.4694825],
    [449926,"2019-10-28T20:47:11",1.85,139.4694825],
    [449927,"2019-10-28T20:49:11",2.31,154.4683112],
    [449928,"2019-10-28T20:49:21",2.25,154.4683112],
    [449929,"2019-10-28T20:51:21",3.13,194.6550816],
    [449930,"2019-10-28T20:51:26",3.11,194.6550816],
    [449931,"2019-10-28T20:53:21",5.74,95.23993766],
    [449932,"2019-10-28T20:53:26",5.63,71.794],
    [449933,"2019-10-28T20:55:21",8.23,74.69735023],
    [449934,"2019-10-28T20:55:26",8.04,74.69735023],
    [449935,"2019-10-28T20:57:21",9.41,76.95429955],
    [449936,"2019-10-28T20:57:26",9.08,76.95429955],
    [449937,"2019-10-28T20:59:22",9.31,74.73021794],
    [449938,"2019-10-28T20:59:27",8.77,74.73021794],
    [449939,"2019-10-28T20:59:52",7.88,82.6076148],
    [449940,"2019-10-28T21:01:27",8.28,82.6076148],
    [449941,"2019-10-28T21:01:32",8.32,82.6076148],
    [449942,"2019-10-28T21:03:27",6.7,77.63356817],
    [449943,"2019-10-28T21:03:37",5.08,77.63356817],
    [449944,"2019-10-28T21:05:37",2.52,85.81773543],
    [449945,"2019-10-28T21:05:42",2.53,85.81773543],
    [449946,"2019-10-28T21:07:37",3.17,162.6524709],
    [449947,"2019-10-28T21:07:42",3.2,162.6524709],
    [449948,"2019-10-28T21:09:37",1.57,224.1597005],
    [449949,"2019-10-28T21:09:43",1.55,224.1597005],
    [449950,"2019-10-28T21:11:37",3.84,272.3991749],
    [449951,"2019-10-28T21:11:47",3.68,272.3991749],
    [449952,"2019-10-28T21:13:43",4.57,225.4853776],
    [449953,"2019-10-28T21:13:48",4.24,225.4853776],
    [449954,"2019-10-28T21:15:43",5.22,213.3789534],
    [449955,"2019-10-28T21:15:48",5.25,213.3789534],
    [449956,"2019-10-28T21:17:44",4.5,207.7804126],
    [449957,"2019-10-28T21:17:49",4.19,207.7804126],
    [449958,"2019-10-28T21:19:48",3.26,201.1958403],
    [449959,"2019-10-28T21:19:58",3.05,201.1958403],
    [449960,"2019-10-28T21:21:54",3.61,180.2917005],
    [449961,"2019-10-28T21:22:04",3.79,180.2917005],
    [449962,"2019-10-28T21:23:59",3.18,207.4298287],
    [449963,"2019-10-28T21:24:09",2.3,184.0167587],
    [449964,"2019-10-28T21:26:09",3.11,184.0058054],
    [449965,"2019-10-28T21:26:19",2.85,113.0873269],
    [449966,"2019-10-28T21:28:14",3.78,104.5087471],
    [449967,"2019-10-28T21:28:19",3.94,107.3901906],
    [449968,"2019-10-28T21:30:14",4.83,98.54866143],
    [449969,"2019-10-28T21:30:19",5.48,103.226891],
    [449970,"2019-10-28T21:32:25",5.48,97.57356817],
    [449971,"2019-10-28T21:32:30",5.86,97.57356817],
    [449972,"2019-10-28T21:34:20",4.86,105.0127238],
    [449973,"2019-10-28T21:34:30",4.79,105.0127238],
    [449974,"2019-10-28T21:36:30",5.74,93.97998834],
    [449975,"2019-10-28T21:36:35",5.72,93.97998834],
    [449976,"2019-10-28T21:38:30",6.4,83.53887937],
    [449977,"2019-10-28T21:38:35",6.45,83.53887937],
    [449978,"2019-10-28T21:40:40",6.35,71.50914394],
    [449979,"2019-10-28T21:40:51",5.67,71.50914394],
    [449980,"2019-10-28T21:42:50",6.12,64.83691434],
    [449981,"2019-10-28T21:42:55",6.22,64.83691434],
    [449982,"2019-10-28T21:44:55",9.81,59.83],
    [449983,"2019-10-28T21:45:00",8.07,59.83],
    [449984,"2019-10-28T21:46:56",9.85,66.10780943],
    [449985,"2019-10-28T21:47:05",9.33,66.10780943],
    [449986,"2019-10-28T21:49:01",7.69,67.79504663],
    [449987,"2019-10-28T21:49:05",7.74,67.79504663],
    [449988,"2019-10-28T21:51:01",8.87,63.44549417],
    [449989,"2019-10-28T21:51:06",8.89,63.44549417],
    [449990,"2019-10-28T21:53:01",8.51,61.60487937],
    [449991,"2019-10-28T21:53:06",8.55,61.60487937],
    [449992,"2019-10-28T21:55:01",9.56,70.35875874],
    [449993,"2019-10-28T21:55:06",8.45,70.35875874],
    [449994,"2019-10-28T21:56:57",7.78,77.26106234],
    [449995,"2019-10-28T21:57:06",7.11,77.26106234],
    [449996,"2019-10-28T21:58:57",6.09,79.47419057],
    [449997,"2019-10-28T21:59:07",6.56,79.47419057],
    [449998,"2019-10-28T22:01:02",6.39,72.88960314],
    [449999,"2019-10-28T22:01:07",7.21,72.88960314],
    [450000,"2019-10-28T22:02:57",7.54,69.6466148],
    [450001,"2019-10-28T22:03:07",8.55,69.6466148],
    [450002,"2019-10-28T22:05:07",9.53,57.9126926],
    [450003,"2019-10-28T22:05:12",9.52,57.9126926],
    [450004,"2019-10-28T22:07:07",11.48,56.06112063],
    [450005,"2019-10-28T22:07:12",11.53,56.06112063],
    [450006,"2019-10-28T22:09:07",12.68,60.11485606],
    [450007,"2019-10-28T22:09:17",14.09,60.11485606],
    [450008,"2019-10-28T22:11:12",11.07,61.70348251],
    [450009,"2019-10-28T22:11:17",11.02,61.70348251],
    [450010,"2019-10-28T22:13:13",7.29,60.79413229],
    [450011,"2019-10-28T22:13:18",7.25,53.11394551],
    [450012,"2019-10-28T22:15:18",8.78,62.04312063],
    [450013,"2019-10-28T22:15:23",8.76,61.98834237],
    [450014,"2019-10-28T22:17:18",6.93,51.26237354],
    [450015,"2019-10-28T22:17:23",6.91,51.29524126],
    [450016,"2019-10-28T22:19:23",9.18,57.32106614],
    [450017,"2019-10-28T22:19:28",5.33,52.44562646],
    [450018,"2019-10-28T22:21:23",7.9,52.44562646],
    [450019,"2019-10-28T22:21:29",8.89,52.44562646],
    [450020,"2019-10-28T22:23:28",8.96,47.42775874],
    [450021,"2019-10-28T22:23:33",8.74,47.42775874],
    [450022,"2019-10-28T22:25:29",11.82,48.68770426],
    [450023,"2019-10-28T22:25:39",13.03,48.68770426],
    [450024,"2019-10-28T22:27:43",13.13,43.1110778],
    [450025,"2019-10-28T22:27:48",13.26,43.1110778],
    [450026,"2019-10-28T22:29:44",9.63,45.07221009],
    [450027,"2019-10-28T22:29:49",10.35,45.07221009],
    [450028,"2019-10-28T22:31:49",9.41,40.55831906],
    [450029,"2019-10-28T22:31:54",9.45,40.55831906],
    [450030,"2019-10-28T22:33:54",9.21,43.94373543],
    [450031,"2019-10-28T22:33:59",9.29,43.94373543],
    [450032,"2019-10-28T22:35:49",6.25,47.43871592],
    [450033,"2019-10-28T22:35:59",6.06,47.43871592],
    [450034,"2019-10-28T22:37:59",5.14,60.57501166],
    [450035,"2019-10-28T22:38:04",5.2,60.57501166],
    [450036,"2019-10-28T22:40:01",5.09,311.391739],
    [450037,"2019-10-28T22:40:09",5.66,311.391739],
    [450038,"2019-10-28T22:42:00",4.01,44.44771592],
    [450039,"2019-10-28T22:42:10",3.76,44.44771592],
    [450040,"2019-10-28T22:44:01",4.26,52.14981323],
    [450041,"2019-10-28T22:44:10",4.25,52.14981323],
    [450042,"2019-10-28T22:46:05",3.14,39.07925291],
    [450043,"2019-10-28T22:46:10",2.53,39.07925291],
    [450044,"2019-10-28T22:48:15",2.62,17.47393386],
    [450045,"2019-10-28T22:48:20",3.36,17.47393386],
    [450046,"2019-10-28T22:50:10",2.6,28.0793852],
    [450047,"2019-10-28T22:50:20",2.39,28.0793852],
    [450048,"2019-10-28T22:52:20",1.67,60.99134237],
    [450049,"2019-10-28T22:52:25",1.7,60.99134237],
    [450050,"2019-10-28T22:54:21",2.06,62.61283654],
    [450051,"2019-10-28T22:54:26",2.02,62.61283654],
    [450052,"2019-10-28T22:56:21",2.64,26.6222315],
    [450053,"2019-10-28T22:56:31",2.61,26.6222315],
    [450054,"2019-10-28T22:58:26",3.61,43.20968094],
    [450055,"2019-10-28T22:58:31",3.65,43.20968094],
    [450056,"2019-10-28T23:00:31",3.97,60.35589103],
    [450057,"2019-10-28T23:00:36",3.85,60.35589103],
    [450058,"2019-10-28T23:02:31",5.23,54.3848444],
    [450059,"2019-10-28T23:02:36",5.72,54.3848444],
    [450060,"2019-10-28T23:04:31",6.55,49.84904283],
    [450061,"2019-10-28T23:04:36",6.44,49.84904283],
    [450062,"2019-10-28T23:06:32",6.36,48.52336189],
    [450063,"2019-10-28T23:06:37",6.04,48.52336189],
    [450064,"2019-10-28T23:08:36",5.69,42.50849417],
    [450065,"2019-10-28T23:08:41",5.73,42.50849417],
    [450066,"2019-10-28T23:10:37",4.51,37.75357197],
    [450067,"2019-10-28T23:10:42",4.52,37.75357197],
    [450068,"2019-10-28T23:12:42",5.14,31.44289103],
    [450069,"2019-10-28T23:12:47",4.82,31.44289103],
    [450070,"2019-10-28T23:14:42",5.66,39.46271592],
    [450071,"2019-10-28T23:14:47",6.13,39.46271592],
    [450072,"2019-10-28T23:16:47",7.06,36.48266928],
    [450073,"2019-10-28T23:16:52",7.02,36.48266928],
    [450074,"2019-10-28T23:18:42",7.09,37.99460314],
    [450075,"2019-10-28T23:18:52",7.14,37.99460314],
    [450076,"2019-10-28T23:20:48",6.09,31.74965953],
    [450077,"2019-10-28T23:20:53",6.18,31.74965953],
    [450078,"2019-10-28T23:22:53",5.98,27.5425389],
    [450079,"2019-10-28T23:22:58",6.63,27.5425389],
    [450080,"2019-10-28T23:24:58",6.87,15.83052724],
    [450081,"2019-10-28T23:25:08",7.53,15.83052724],
    [450082,"2019-10-28T23:27:03",7.34,21.27568094],
    [450083,"2019-10-28T23:27:08",6.82,21.27568094],
    [450084,"2019-10-28T23:29:04",7.23,9.662274328],
    [450085,"2019-10-28T23:29:13",7.11,9.662274328],
    [450086,"2019-10-28T23:31:08",6.71,8.610494171],
    [450087,"2019-10-28T23:31:19",6.88,8.610494171],
    [450088,"2019-10-28T23:33:14",6.49,3.318725196],
    [450089,"2019-10-28T23:33:19",6.05,3.318725196],
    [450090,"2019-10-28T23:35:19",5.82,352.3344592],
    [450091,"2019-10-28T23:35:29",5.58,352.3344592],
    [450092,"2019-10-28T23:37:24",5.36,355.018704],
    [450093,"2019-10-28T23:37:29",5.17,355.018704],
    [450094,"2019-10-28T23:39:29",4.96,350.6253076],
    [450095,"2019-10-28T23:39:34",4.97,350.6253076],
    [450096,"2019-10-28T23:41:29",3.75,344.139331],
    [450097,"2019-10-28T23:41:39",4,344.139331],
    [450098,"2019-10-28T23:43:34",3.3,337.072704],
    [450099,"2019-10-28T23:43:39",3.5,337.072704],
    [450100,"2019-10-28T23:45:35",3.04,329.7540583],
    [450101,"2019-10-28T23:45:40",3.13,329.7540583],
    [450102,"2019-10-28T23:47:45",3.05,328.7351516],
    [450103,"2019-10-28T23:47:50",3.5,328.7351516],
    [450104,"2019-10-28T23:49:55",3.53,339.9541399],
    [450105,"2019-10-28T23:50:00",3.73,339.9541399],
    [450106,"2019-10-28T23:51:59",3.94,337.6314475],
    [450107,"2019-10-28T23:52:04",3.92,337.6314475],
    [450108,"2019-10-28T23:54:00",3.74,340.2937552],
    [450109,"2019-10-28T23:54:05",3.72,340.2937552],
    [450110,"2019-10-28T23:56:00",4.52,343.733965],
    [450111,"2019-10-28T23:56:15",4.42,343.733965],
    [450112,"2019-10-28T23:58:14",4.4,338.234035],
    [450113,"2019-10-28T23:58:19",4.83,338.234035],
    [450114,"2019-10-29T00:00:14",4.22,334.7938251],
    [450115,"2019-10-29T00:00:19",4.18,334.7938251],
    [450116,"2019-10-29T00:02:35",4.11,349.7488251],
    [450117,"2019-10-29T00:02:40",4.39,349.7488251],
    [450118,"2019-10-29T00:03:25",4.3,349.7488251],
    [450119,"2019-10-29T00:03:30",4.24,349.7488251],
    [450120,"2019-10-29T00:03:40",4.07,349.7488251],
    [450121,"2019-10-29T00:05:30",3.92,353.0137506],
    [450122,"2019-10-29T00:05:40",3.63,353.0137506],
    [450123,"2019-10-29T00:07:35",3.88,339.1872215],
    [450124,"2019-10-29T00:07:40",3.85,339.1872215],
    [450125,"2019-10-29T00:09:35",4.26,341.1592843],
    [450126,"2019-10-29T00:09:45",4.31,341.1592843],
    [450127,"2019-10-29T00:11:41",3.8,330.6853076],
    [450128,"2019-10-29T00:11:46",3.99,330.6853076],
    [450129,"2019-10-29T00:13:55",3.94,328.7899184],
    [450130,"2019-10-29T00:14:00",4.47,328.7899184],
    [450131,"2019-10-29T00:16:01",4.38,307.2393776],
    [450132,"2019-10-29T00:16:06",4.19,307.2393776],
    [450133,"2019-10-29T00:18:06",5.49,284.4398484],
    [450134,"2019-10-29T00:18:16",5.02,284.4398484],
    [450135,"2019-10-29T00:20:06",5.52,282.4348951],
    [450136,"2019-10-29T00:20:16",5.59,282.4348951],
    [450137,"2019-10-29T00:22:06",6.19,274.9738251],
    [450138,"2019-10-29T00:22:16",5.9,274.9738251],
    [450139,"2019-10-29T00:24:06",7.64,263.0098251],
    [450140,"2019-10-29T00:24:16",7.49,263.0098251],
    [450141,"2019-10-29T00:26:16",10.41,242.0947471],
    [450142,"2019-10-29T00:26:21",10.46,242.0947471],
    [450143,"2019-10-29T00:28:16",16.52,240.988183],
    [450144,"2019-10-29T00:28:26",18.07,240.988183],
    [450145,"2019-10-29T00:30:22",21.82,238.7093345],
    [450146,"2019-10-29T00:30:27",25.05,238.7093345],
    [450147,"2019-10-29T00:32:27",16.67,236.1894359],
    [450148,"2019-10-29T00:32:32",16.71,236.1894359],
    [450149,"2019-10-29T00:34:31",19.63,230.2950933],
    [450150,"2019-10-29T00:34:36",19,230.2950933],
    [450151,"2019-10-29T00:36:36",18.42,238.9284475],
    [450152,"2019-10-29T00:36:41",18.27,238.9284475],
    [450153,"2019-10-29T00:38:37",18.01,236.2661247],
    [450154,"2019-10-29T00:38:47",21.24,236.2661247],
    [450155,"2019-10-29T00:40:42",15.4,227.8738054],
    [450156,"2019-10-29T00:40:47",15.51,227.8738054],
    [450157,"2019-10-29T00:42:47",16.84,240.1883893],
    [450158,"2019-10-29T00:42:52",16.97,240.1883893],
    [450159,"2019-10-29T00:44:47",19.75,226.9754009],
    [450160,"2019-10-29T00:44:52",19.98,226.9754009],
    [450161,"2019-10-29T00:46:48",16.99,220.6866305],
    [450162,"2019-10-29T00:46:53",16.97,220.6866305],
    [450163,"2019-10-29T00:48:53",18.06,221.9465874],
    [450164,"2019-10-29T00:48:58",17.18,221.9465874],
    [450165,"2019-10-29T00:50:48",16.01,216.9944475],
    [450166,"2019-10-29T00:50:58",17.49,216.9944475],
    [450167,"2019-10-29T00:52:53",15.24,220.0621363],
    [450168,"2019-10-29T00:52:58",14.62,220.0621363],
    [450169,"2019-10-29T00:54:54",16.22,215.9864942],
    [450170,"2019-10-29T00:54:59",14.35,215.9864942],
    [450171,"2019-10-29T00:57:04",14.36,218.0900583],
    [450172,"2019-10-29T00:57:09",13.67,218.0900583],
    [450173,"2019-10-29T00:59:05",16.23,216.9615874],
    [450174,"2019-10-29T00:59:10",15.65,216.9615874],
    [450175,"2019-10-29T01:01:09",15.47,218.0133695],
    [450176,"2019-10-29T01:01:14",15.76,218.0133695],
    [450177,"2019-10-29T01:03:10",15.85,216.4576107],
    [450178,"2019-10-29T01:03:19",16.12,216.4576107],
    [450179,"2019-10-29T01:05:19",13.25,214.8032413],
    [450180,"2019-10-29T01:05:24",13.51,214.8032413],
    [450181,"2019-10-29T01:07:19",14.86,212.4367354],
    [450182,"2019-10-29T01:07:24",14.97,212.4367354],
    [450183,"2019-10-29T01:09:20",19.72,206.3999534],
    [450184,"2019-10-29T01:09:30",19.28,206.3999534],
    [450185,"2019-10-29T01:11:25",21.23,203.0254942],
    [450186,"2019-10-29T01:11:30",21.64,203.0254942],
    [450187,"2019-10-29T01:13:25",19.95,200.7795058],
    [450188,"2019-10-29T01:13:30",20.02,200.7795058],
    [450189,"2019-10-29T01:15:25",18.45,204.3621247],
    [450190,"2019-10-29T01:15:30",19.02,204.3621247],
    [450191,"2019-10-29T01:17:25",18.3,207.9666655],
    [450192,"2019-10-29T01:17:30",16.83,207.9666655],
    [450193,"2019-10-29T01:19:25",21.83,202.4996107],
    [450194,"2019-10-29T01:19:30",21.37,202.4996107],
    [450195,"2019-10-29T01:21:25",20.74,210.7823811],
    [450196,"2019-10-29T01:21:31",20.9,210.7823811],
    [450197,"2019-10-29T01:23:26",16.71,201.5026107],
    [450198,"2019-10-29T01:23:31",17.06,201.5026107],
    [450199,"2019-10-29T01:25:26",17.67,205.4796422],
    [450200,"2019-10-29T01:25:31",17.54,205.4796422],
    [450201,"2019-10-29T01:27:31",17.56,206.6409883],
    [450202,"2019-10-29T01:27:36",17.25,206.6409883],
    [450203,"2019-10-29T01:29:31",18.94,194.7317704],
    [450204,"2019-10-29T01:29:36",21.03,194.7317704],
    [450205,"2019-10-29T01:31:36",21.28,206.4437821],
    [450206,"2019-10-29T01:31:41",21.25,206.4437821],
    [450207,"2019-10-29T01:33:37",21.61,197.1092296],
    [450208,"2019-10-29T01:33:42",21.64,197.1092296],
    [450209,"2019-10-29T01:35:41",23.4,200.0016189],
    [450210,"2019-10-29T01:35:46",22.41,200.0016189],
    [450211,"2019-10-29T01:37:46",23.57,196.3313578],
    [450212,"2019-10-29T01:37:51",23.45,196.3313578],
    [450213,"2019-10-29T01:39:46",23.29,203.9019767],
    [450214,"2019-10-29T01:39:51",23.07,203.9019767],
    [450215,"2019-10-29T01:41:47",23.31,197.5803462],
    [450216,"2019-10-29T01:41:52",23.51,197.5803462],
    [450217,"2019-10-29T01:43:52",23.29,217.0054009],
    [450218,"2019-10-29T01:43:57",22.06,217.0054009],
    [450219,"2019-10-29T01:45:57",20.71,205.9945874],
    [450220,"2019-10-29T01:46:02",20.63,205.9945874],
    [450221,"2019-10-29T01:47:57",22.19,203.6499883],
    [450222,"2019-10-29T01:48:03",22.24,203.6499883],
    [450223,"2019-10-29T01:50:03",21.58,202.3571713],
    [450224,"2019-10-29T01:50:08",18.7,202.3571713],
    [450225,"2019-10-29T01:52:03",19.41,200.6918637],
    [450226,"2019-10-29T01:52:08",17.33,200.6918637],
    [450227,"2019-10-29T01:54:08",17.98,210.4756107],
    [450228,"2019-10-29T01:54:13",18.34,210.4756107],
    [450229,"2019-10-29T01:56:08",16.43,199.8920699],
    [450230,"2019-10-29T01:56:13",16.81,199.8920699],
    [450231,"2019-10-29T01:58:08",16.8,210.3222179],
    [450232,"2019-10-29T01:58:13",17.21,210.3222179],
    [450233,"2019-10-29T02:00:13",15.51,205.7206771],
    [450234,"2019-10-29T02:00:22",15.9,205.7206771],
    [450235,"2019-10-29T02:02:13",19.42,211.2425291],
    [450236,"2019-10-29T02:02:27",16.82,211.2425291],
    [450237,"2019-10-29T02:04:22",18.55,218.057183],
    [450238,"2019-10-29T02:04:27",19.67,218.057183],
    [450239,"2019-10-29T02:06:22",18.81,209.1827937],
    [450240,"2019-10-29T02:06:27",18.29,209.1827937],
    [450241,"2019-10-29T02:08:27",16.26,212.9407121],
    [450242,"2019-10-29T02:08:32",16.37,212.9407121],
    [450243,"2019-10-29T02:10:27",19.41,207.3312179],
    [450244,"2019-10-29T02:10:32",19.58,207.3312179],
    [450245,"2019-10-29T02:12:32",18.55,211.0562762],
    [450246,"2019-10-29T02:12:37",20.79,211.0562762],
    [450247,"2019-10-29T02:14:37",18.52,212.8859301],
    [450248,"2019-10-29T02:14:42",18.18,212.8859301],
    [450249,"2019-10-29T02:16:42",18.78,208.5802063],
    [450250,"2019-10-29T02:16:47",19.29,208.5802063],
    [450251,"2019-10-29T02:18:43",18.92,207.4517354],
    [450252,"2019-10-29T02:18:48",20.87,207.4517354],
    [450253,"2019-10-29T02:20:43",17.9,205.4906107],
    [450254,"2019-10-29T02:20:48",19.01,205.4906107],
    [450255,"2019-10-29T02:22:43",23.54,199.4319067],
    [450256,"2019-10-29T02:22:48",22.72,199.4319067],
    [450257,"2019-10-29T02:24:48",21.64,208.0543229],
    [450258,"2019-10-29T02:24:53",21.55,208.0543229],
    [450259,"2019-10-29T02:26:48",19.58,214.4855175],
    [450260,"2019-10-29T02:26:53",19.9,214.4855175],
    [450261,"2019-10-29T02:28:53",22.39,205.7425991],
    [450262,"2019-10-29T02:28:58",22.4,205.7425991],
    [450263,"2019-10-29T02:30:58",19.49,212.9188054],
    [450264,"2019-10-29T02:31:03",19.41,212.9188054],
    [450265,"2019-10-29T02:33:03",21.55,210.8261946],
    [450266,"2019-10-29T02:33:08",20.34,210.8261946],
    [450267,"2019-10-29T02:35:03",22.3,206.7615058],
    [450268,"2019-10-29T02:35:08",22.81,206.7615058],
    [450269,"2019-10-29T02:37:08",23.27,200.5932529],
    [450270,"2019-10-29T02:37:13",23.39,200.5932529],
    [450271,"2019-10-29T02:39:08",22.2,200.5932529],
    [450272,"2019-10-29T02:39:13",22.25,200.4946422],
    [450273,"2019-10-29T02:41:08",29.84,199.3333112],
    [450274,"2019-10-29T02:41:13",29.87,199.3333112],
    [450275,"2019-10-29T02:43:08",21.85,200.9219301],
    [450276,"2019-10-29T02:43:13",21.76,200.9219301],
    [450277,"2019-10-29T02:45:13",24.18,199.8920699],
    [450278,"2019-10-29T02:45:23",25.49,199.8920699],
    [450279,"2019-10-29T02:47:13",23.38,207.4298287],
    [450280,"2019-10-29T02:47:23",23.99,207.4298287],
    [450281,"2019-10-29T02:49:23",22.05,200.702817],
    [450282,"2019-10-29T02:49:28",20.22,200.702817],
    [450283,"2019-10-29T02:51:23",19.26,204.9975874],
    [450284,"2019-10-29T02:51:28",21.45,204.9975874],
    [450285,"2019-10-29T02:53:23",22.68,200.6808951],
    [450286,"2019-10-29T02:53:28",21.67,200.6808951],
    [450287,"2019-10-29T02:55:28",23.33,193.964852],
    [450288,"2019-10-29T02:55:33",23.45,193.964852],
    [450289,"2019-10-29T02:57:28",25.14,197.876148],
    [450290,"2019-10-29T02:57:33",25.08,197.876148],
    [450291,"2019-10-29T02:59:33",22.89,189.8125058],
    [450292,"2019-10-29T02:59:38",22.94,189.8125058],
    [450293,"2019-10-29T03:01:38",23.49,199.4428753],
    [450294,"2019-10-29T03:01:43",23.35,199.4428753],
    [450295,"2019-10-29T03:03:38",25.06,202.1271049],
    [450296,"2019-10-29T03:03:43",25.13,202.1271049],
    [450297,"2019-10-29T03:05:43",28.45,200.1002296],
    [450298,"2019-10-29T03:05:48",23.3,200.1002296],
    [450299,"2019-10-29T03:07:53",23.25,201.3382646],
    [450300,"2019-10-29T03:07:58",24.5,201.3382646],
    [450301,"2019-10-29T03:09:48",26.12,203.6171282],
    [450302,"2019-10-29T03:09:58",27.22,203.6171282],
    [450303,"2019-10-29T03:11:53",20.86,200.1769184],
    [450304,"2019-10-29T03:11:58",27.51,200.1769184],
    [450305,"2019-10-29T03:13:54",24.47,192.0584942],
    [450306,"2019-10-29T03:13:59",23.49,192.0584942],
    [450307,"2019-10-29T03:15:54",25.6,196.2217937],
    [450308,"2019-10-29T03:15:59",22.88,196.2217937],
    [450309,"2019-10-29T03:17:54",20.64,203.1898403],
    [450310,"2019-10-29T03:17:59",24.47,203.1898403],
    [450311,"2019-10-29T03:19:54",21.97,205.150965],
    [450312,"2019-10-29T03:19:59",23.54,205.150965],
    [450313,"2019-10-29T03:21:55",21.14,196.9777587],
    [450314,"2019-10-29T03:22:00",25.07,196.9777587],
    [450315,"2019-10-29T03:24:04",24.98,200.5494242],
    [450316,"2019-10-29T03:24:09",23.99,200.5494242],
    [450317,"2019-10-29T03:26:05",23.71,194.2277937],
    [450318,"2019-10-29T03:26:10",23.7,194.2277937],
    [450319,"2019-10-29T03:28:05",18.06,200.867148],
    [450320,"2019-10-29T03:28:10",23.25,200.867148],
    [450321,"2019-10-29T03:30:10",22,198.0295408],
    [450322,"2019-10-29T03:30:15",21.89,198.0295408],
    [450323,"2019-10-29T03:32:11",24.38,196.4847354],
    [450324,"2019-10-29T03:32:16",25.69,196.4847354],
    [450325,"2019-10-29T03:34:15",22.76,203.8033811],
    [450326,"2019-10-29T03:34:20",22.39,203.8033811],
    [450327,"2019-10-29T03:36:16",21.13,199.6181597],
    [450328,"2019-10-29T03:36:21",20.88,199.6181597],
    [450329,"2019-10-29T03:38:16",17.45,197.5255641],
    [450330,"2019-10-29T03:38:21",17.52,197.5255641],
    [450331,"2019-10-29T03:40:16",20.25,180.7408951],
    [450332,"2019-10-29T03:40:22",20.33,180.7408951],
    [450333,"2019-10-29T03:42:17",22.01,188.2129184],
    [450334,"2019-10-29T03:42:22",22.07,188.2129184],
    [450335,"2019-10-29T03:44:18",17.69,194.5455175],
    [450336,"2019-10-29T03:44:27",16.15,194.5455175],
    [450337,"2019-10-29T03:46:18",17.45,191.8612879],
    [450338,"2019-10-29T03:46:27",16.55,191.8612879],
    [450339,"2019-10-29T03:48:27",19.81,195.7506771],
    [450340,"2019-10-29T03:48:32",19.67,195.7506771],
    [450341,"2019-10-29T03:50:27",20.09,202.3571713],
    [450342,"2019-10-29T03:50:37",18.69,202.3571713],
    [450343,"2019-10-29T03:52:33",18.93,195.717817],
    [450344,"2019-10-29T03:52:38",20.28,195.717817],
    [450345,"2019-10-29T03:54:33",19.19,199.5743462],
    [450346,"2019-10-29T03:54:38",18.21,199.5743462],
    [450347,"2019-10-29T03:56:33",19.19,195.3343578],
    [450348,"2019-10-29T03:56:38",18.87,195.3343578],
    [450349,"2019-10-29T03:58:33",19.07,188.2348403],
    [450350,"2019-10-29T03:58:38",20.17,188.2348403],
    [450351,"2019-10-29T04:00:33",17.8,193.6252063],
    [450352,"2019-10-29T04:00:38",15.84,193.6252063],
    [450353,"2019-10-29T04:02:38",17.31,199.5852995],
    [450354,"2019-10-29T04:02:43",17.33,199.5852995],
    [450355,"2019-10-29T04:04:38",15.6,187.0734942],
    [450356,"2019-10-29T04:04:43",15.43,187.0734942],
    [450357,"2019-10-29T04:06:39",20.14,188.4977821],
    [450358,"2019-10-29T04:06:44",20.08,188.4977821],
    [450359,"2019-10-29T04:08:44",17.79,195.9698054],
    [450360,"2019-10-29T04:08:49",16.56,195.9698054],
    [450361,"2019-10-29T04:10:39",14.48,198.3034359],
    [450362,"2019-10-29T04:10:49",16.95,198.3034359],
    [450363,"2019-10-29T04:13:04",17,203.1350583],
    [450364,"2019-10-29T04:13:10",17.7,203.1350583],
    [450365,"2019-10-29T04:15:04",16.67,217.6189417],
    [450366,"2019-10-29T04:15:10",20.11,217.6189417],
    [450367,"2019-10-29T04:17:04",20.78,203.5185175],
    [450368,"2019-10-29T04:17:10",19.42,203.5185175],
    [450369,"2019-10-29T04:19:05",17.72,193.4170466],
    [450370,"2019-10-29T04:19:10",16.47,193.4170466],
    [450371,"2019-10-29T04:21:10",19.38,198.8512413],
    [450372,"2019-10-29T04:21:15",19.16,198.8512413],
    [450373,"2019-10-29T04:23:20",19.12,210.3112646],
    [450374,"2019-10-29T04:23:30",17.92,208.5254242],
    [450375,"2019-10-29T04:25:25",19.84,208.5363776],
    [450376,"2019-10-29T04:25:30",19.97,208.5363776],
    [450377,"2019-10-29T04:27:20",19.32,206.7943811],
    [450378,"2019-10-29T04:27:30",21.19,206.7943811],
    [450379,"2019-10-29T04:29:25",19.16,215.8659767],
    [450380,"2019-10-29T04:29:30",19.28,215.8659767],
    [450381,"2019-10-29T04:31:20",21,204.8003811],
    [450382,"2019-10-29T04:31:30",21.63,204.8003811],
    [450383,"2019-10-29T04:33:25",18.78,208.8321946],
    [450384,"2019-10-29T04:33:30",18.49,208.8321946],
    [450385,"2019-10-29T04:35:21",17.28,211.1110583],
    [450386,"2019-10-29T04:35:30",18.94,211.1110583],
    [450387,"2019-10-29T04:37:22",17.31,202.4776888],
    [450388,"2019-10-29T04:37:31",16.83,202.4776888],
    [450389,"2019-10-29T04:39:21",17.91,198.9827121],
    [450390,"2019-10-29T04:39:31",20.11,198.9827121],
    [450391,"2019-10-29T04:41:21",16.19,207.0134942],
    [450392,"2019-10-29T04:41:31",15.71,207.0134942],
    [450393,"2019-10-29T04:43:26",19.15,208.5582995],
    [450394,"2019-10-29T04:43:31",19.12,208.5582995],
    [450395,"2019-10-29T04:45:22",20.54,207.2654825],
    [450396,"2019-10-29T04:45:32",20.62,207.2654825],
    [450397,"2019-10-29T04:47:32",16.68,208.3939534],
    [450398,"2019-10-29T04:47:37",14.29,208.3939534],
    [450399,"2019-10-29T04:49:32",17.76,213.0941049],
    [450400,"2019-10-29T04:49:37",18.54,213.0941049],
    [450401,"2019-10-29T04:51:32",14.41,202.159965],
    [450402,"2019-10-29T04:51:37",13.82,202.159965],
    [450403,"2019-10-29T04:53:32",20.62,205.9069301],
    [450404,"2019-10-29T04:53:37",21.02,205.9069301],
    [450405,"2019-10-29T04:55:32",19.95,202.1818718],
    [450406,"2019-10-29T04:55:37",17.81,202.1818718],
    [450407,"2019-10-29T04:57:37",19.93,202.1818718],
    [450408,"2019-10-29T04:57:42",19.81,202.9049767],
    [450409,"2019-10-29T04:59:38",16.24,204.2087471],
    [450410,"2019-10-29T04:59:43",16.33,197.6022529],
    [450411,"2019-10-29T05:01:43",17.48,192.7487238],
    [450412,"2019-10-29T05:01:48",18.37,201.2396538],
    [450413,"2019-10-29T05:03:48",16.97,200.5822995],
    [450414,"2019-10-29T05:03:53",16.95,196.9120233],
    [450415,"2019-10-29T05:05:52",17.77,184.4878753],
    [450416,"2019-10-29T05:05:57",15.73,184.4878753],
    [450417,"2019-10-29T05:07:48",13.04,194.666035],
    [450418,"2019-10-29T05:07:58",14.01,182.9868834],
    [450419,"2019-10-29T05:09:58",13.97,182.6801282],
    [450420,"2019-10-29T05:10:03",14.17,182.6801282],
    [450421,"2019-10-29T05:11:58",18.31,181.6502529],
    [450422,"2019-10-29T05:12:03",18.27,181.6502529],
    [450423,"2019-10-29T05:14:03",13.22,198.2267471],
    [450424,"2019-10-29T05:14:08",15.13,198.2267471],
    [450425,"2019-10-29T05:16:04",15.34,203.0474009],
    [450426,"2019-10-29T05:16:09",16.52,203.0474009],
    [450427,"2019-10-29T05:18:08",12.25,193.8333811],
    [450428,"2019-10-29T05:18:13",12.39,193.8333811],
    [450429,"2019-10-29T05:20:09",15.59,188.5087354],
    [450430,"2019-10-29T05:20:14",15.6,188.5087354],
    [450431,"2019-10-29T05:22:09",16.9,189.5605175],
    [450432,"2019-10-29T05:22:14",16.89,189.5605175],
    [450433,"2019-10-29T05:24:10",15.32,176.4461247],
    [450434,"2019-10-29T05:24:15",15.29,176.4461247],
    [450435,"2019-10-29T05:26:10",13.19,177.6184242],
    [450436,"2019-10-29T05:26:15",12.9,177.6184242],
    [450437,"2019-10-29T05:28:10",14.74,182.5486422],
    [450438,"2019-10-29T05:28:15",15.7,182.5486422],
    [450439,"2019-10-29T05:30:10",16.76,175.186183],
    [450440,"2019-10-29T05:30:15",14.37,175.186183],
    [450441,"2019-10-29T05:32:10",13.53,193.0774009],
    [450442,"2019-10-29T05:32:15",14.94,193.0774009],
    [450443,"2019-10-29T05:34:20",14.99,194.6112529],
    [450444,"2019-10-29T05:34:25",15.84,186.7776771],
    [450445,"2019-10-29T05:36:21",16.24,202.5434242],
    [450446,"2019-10-29T05:36:26",15.32,196.0355408],
    [450447,"2019-10-29T05:38:26",15.95,198.9388834],
    [450448,"2019-10-29T05:38:31",16.03,199.0594009],
    [450449,"2019-10-29T05:40:26",17.4,196.0903229],
    [450450,"2019-10-29T05:40:31",17.6,196.5504709],
    [450451,"2019-10-29T05:42:27",18.69,196.5504709],
    [450452,"2019-10-29T05:42:31",18.18,196.5504709],
    [450453,"2019-10-29T05:44:27",18.45,199.4757354],
    [450454,"2019-10-29T05:44:32",18.31,197.952852],
    [450455,"2019-10-29T05:46:27",15.25,196.0136189],
    [450456,"2019-10-29T05:46:32",15.31,189.9549301],
    [450457,"2019-10-29T05:48:27",13.46,184.1920583],
    [450458,"2019-10-29T05:48:32",13.5,184.1920583],
    [450459,"2019-10-29T05:50:27",14.24,191.2477471],
    [450460,"2019-10-29T05:50:32",14.17,191.2477471],
    [450461,"2019-10-29T05:52:29",16.69,178.6811597],
    [450462,"2019-10-29T05:52:37",14.73,178.6811597],
    [450463,"2019-10-29T05:54:29",14.14,188.9908054],
    [450464,"2019-10-29T05:54:38",13.83,188.9908054],
    [450465,"2019-10-29T05:56:38",14.91,176.5995175],
    [450466,"2019-10-29T05:56:48",13.54,176.5995175],
    [450467,"2019-10-29T05:58:43",15.51,182.2747471],
    [450468,"2019-10-29T05:58:48",14.95,182.2747471],
    [450469,"2019-10-29T06:00:43",15.98,185.1781049],
    [450470,"2019-10-29T06:00:48",14.78,185.1781049],
    [450471,"2019-10-29T06:02:43",16.88,187.5555641],
    [450472,"2019-10-29T06:02:48",14.01,187.5555641],
    [450473,"2019-10-29T06:04:43",15.21,180.8066305],
    [450474,"2019-10-29T06:04:48",14.76,180.8066305],
    [450475,"2019-10-29T06:06:48",13.32,178.6044709],
    [450476,"2019-10-29T06:06:53",13.37,178.6044709],
    [450477,"2019-10-29T06:08:48",10.67,177.3883578],
    [450478,"2019-10-29T06:08:53",10.7,177.3883578],
    [450479,"2019-10-29T06:10:48",9.95,172.5019534],
    [450480,"2019-10-29T06:10:54",9.91,172.5019534],
    [450481,"2019-10-29T06:12:53",9.04,179.3056538],
    [450482,"2019-10-29T06:12:58",9.3,179.3056538],
    [450483,"2019-10-29T06:14:53",8.14,167.4621713],
    [450484,"2019-10-29T06:14:58",8.79,167.4621713],
    [450485,"2019-10-29T06:16:54",8.14,171.8993811],
    [450486,"2019-10-29T06:16:59",8.1,171.8993811],
    [450487,"2019-10-29T06:19:04",8.03,162.2361363],
    [450488,"2019-10-29T06:19:09",7.65,162.2361363],
    [450489,"2019-10-29T06:21:05",7.2,164.6464709],
    [450490,"2019-10-29T06:21:10",6.65,164.6464709],
    [450491,"2019-10-29T06:23:10",6.84,159.6833776],
    [450492,"2019-10-29T06:23:15",6.85,159.6833776],
    [450493,"2019-10-29T06:25:09",7.37,167.8456305],
    [450494,"2019-10-29T06:25:15",7.27,167.8456305],
    [450495,"2019-10-29T06:27:14",6.69,160.7132529],
    [450496,"2019-10-29T06:27:19",6.23,160.7132529],
    [450497,"2019-10-29T06:29:14",6.46,166.6185641],
    [450498,"2019-10-29T06:29:19",7.46,166.6185641],
    [450499,"2019-10-29T06:31:15",6.03,171.252965],
    [450500,"2019-10-29T06:31:26",5.73,171.252965],
    [450501,"2019-10-29T06:33:25",5.9,168.1195408],
    [450502,"2019-10-29T06:33:30",5.93,168.1195408],
    [450503,"2019-10-29T06:35:25",5.09,179.4042646],
    [450504,"2019-10-29T06:35:30",5.11,179.4042646],
    [450505,"2019-10-29T06:37:25",5.84,163.8685991],
    [450506,"2019-10-29T06:37:30",5.82,163.8685991],
    [450507,"2019-10-29T06:39:30",5.14,183.2388718],
    [450508,"2019-10-29T06:39:35",4.88,183.2388718],
    [450509,"2019-10-29T06:41:25",5.45,175.7558951],
    [450510,"2019-10-29T06:41:35",4.42,175.7558951],
    [450511,"2019-10-29T06:43:30",4.66,182.0556189],
    [450512,"2019-10-29T06:43:35",5.1,182.0556189],
    [450513,"2019-10-29T06:45:31",6.52,191.71886369999999],
    [450514,"2019-10-29T06:45:41",5.28,191.71886369999999],
    [450515,"2019-10-29T06:47:26",6.31,186.6681282],
    [450516,"2019-10-29T06:47:41",6.87,186.6681282],
    [450517,"2019-10-29T06:49:41",7.74,209.7525058],
    [450518,"2019-10-29T06:49:46",8.43,209.7525058],
    [450519,"2019-10-29T06:51:46",9.09,211.8889301],
    [450520,"2019-10-29T06:51:51",9.11,211.8889301],
    [450521,"2019-10-29T06:53:52",9.04,206.6738637],
    [450522,"2019-10-29T06:53:57",8.39,206.6738637],
    [450523,"2019-10-29T06:55:56",8.09,202.7735058],
    [450524,"2019-10-29T06:56:01",8.07,202.7735058],
    [450525,"2019-10-29T06:57:56",9.1,209.4457354],
    [450526,"2019-10-29T06:58:01",9.07,209.4457354],
    [450527,"2019-10-29T07:00:01",10.25,211.374],
    [450528,"2019-10-29T07:00:06",8.92,211.374],
    [450529,"2019-10-29T07:01:56",10.67,208.8321946],
    [450530,"2019-10-29T07:02:06",11.05,208.8321946],
    [450531,"2019-10-29T07:04:02",11.94,206.1370117],
    [450532,"2019-10-29T07:04:07",11.24,206.1370117],
    [450533,"2019-10-29T07:06:07",10.78,200.4836888],
    [450534,"2019-10-29T07:06:12",10.74,200.4836888],
    [450535,"2019-10-29T07:08:07",9.38,203.4527821],
    [450536,"2019-10-29T07:08:12",9.41,203.4527821],
    [450537,"2019-10-29T07:10:08",7.4,204.4826422],
    [450538,"2019-10-29T07:10:13",7.44,204.4826422],
    [450539,"2019-10-29T07:12:08",9.12,202.8282879],
    [450540,"2019-10-29T07:12:13",9.1,202.8282879],
    [450541,"2019-10-29T07:14:08",10.87,218.6816771],
    [450542,"2019-10-29T07:14:13",10.93,218.6816771],
    [450543,"2019-10-29T07:16:07",8.97,200.0235408],
    [450544,"2019-10-29T07:16:17",9.53,200.0235408],
    [450545,"2019-10-29T07:18:13",9.09,192.6610816],
    [450546,"2019-10-29T07:18:18",9.88,192.6610816],
    [450547,"2019-10-29T07:20:13",8.93,200.0344942],
    [450548,"2019-10-29T07:20:18",8.89,200.0344942],
    [450549,"2019-10-29T07:22:13",10.28,197.7446771],
    [450550,"2019-10-29T07:22:18",9.49,197.7446771],
    [450551,"2019-10-29T07:24:18",9.08,200.6370816],
    [450552,"2019-10-29T07:24:23",9.05,200.6370816],
    [450553,"2019-10-29T07:26:19",10.76,188.0266655],
    [450554,"2019-10-29T07:26:24",10.72,188.0266655],
    [450555,"2019-10-29T07:28:18",11.11,183.0526189],
    [450556,"2019-10-29T07:28:24",11.07,183.0526189],
    [450557,"2019-10-29T07:30:19",12.04,184.1263229],
    [450558,"2019-10-29T07:30:24",12.03,184.1263229],
    [450559,"2019-10-29T07:32:19",10.37,194.4359534],
    [450560,"2019-10-29T07:32:24",10.33,194.4359534],
    [450561,"2019-10-29T07:34:19",9.72,191.0505408],
    [450562,"2019-10-29T07:34:25",11.21,191.0505408],
    [450563,"2019-10-29T07:36:19",11.46,195.9369301],
    [450564,"2019-10-29T07:36:25",13.46,195.9369301],
    [450565,"2019-10-29T07:38:24",13.04,188.6949883],
    [450566,"2019-10-29T07:38:29",11.3,188.6949883],
    [450567,"2019-10-29T07:40:29",12.62,177.9799767],
    [450568,"2019-10-29T07:40:34",12.58,177.9799767],
    [450569,"2019-10-29T07:42:29",12.24,175.7120816],
    [450570,"2019-10-29T07:42:34",12.27,175.7120816],
    [450571,"2019-10-29T07:44:29",12.56,184.8384592],
    [450572,"2019-10-29T07:44:34",12.16,184.8384592],
    [450573,"2019-10-29T07:46:30",12.43,193.428],
    [450574,"2019-10-29T07:46:35",11.82,193.428],
    [450575,"2019-10-29T07:48:30",9.98,181.0367121],
    [450576,"2019-10-29T07:48:35",10.99,181.0367121],
    [450577,"2019-10-29T07:50:30",9.98,193.9100699],
    [450578,"2019-10-29T07:50:35",11.18,193.9100699],
    [450579,"2019-10-29T07:52:31",12.97,192.3652646],
    [450580,"2019-10-29T07:52:36",12.84,192.3652646],
    [450581,"2019-10-29T07:54:32",12.05,187.4240933],
    [450582,"2019-10-29T07:54:37",11.76,187.4240933],
    [450583,"2019-10-29T07:56:36",13.52,192.2337937],
    [450584,"2019-10-29T07:56:41",13.4,192.2337937],
    [450585,"2019-10-29T07:58:37",12.73,188.6073462],
    [450586,"2019-10-29T07:58:46",12.67,188.6073462],
    [450587,"2019-10-29T08:00:37",13.35,184.4659534],
    [450588,"2019-10-29T08:00:46",12.28,184.4659534],
    [450589,"2019-10-29T08:02:38",14.4,178.9441166],
    [450590,"2019-10-29T08:02:46",13.73,178.9441166],
    [450591,"2019-10-29T08:04:38",12.09,185.3862646],
    [450592,"2019-10-29T08:04:47",11.66,185.3862646],
    [450593,"2019-10-29T08:06:38",13.88,177.6951282],
    [450594,"2019-10-29T08:06:47",11.91,177.6951282],
    [450595,"2019-10-29T08:08:47",15.04,172.7210816],
    [450596,"2019-10-29T08:08:52",15.19,172.7210816],
    [450597,"2019-10-29T08:10:47",14.97,177.3993112],
    [450598,"2019-10-29T08:10:52",14.83,177.3993112],
    [450599,"2019-10-29T08:12:47",15.31,179.8534592],
    [450600,"2019-10-29T08:12:52",15.28,179.8534592],
    [450601,"2019-10-29T08:14:47",16.49,176.9281946],
    [450602,"2019-10-29T08:14:52",16.63,176.9281946],
    [450603,"2019-10-29T08:16:46",15.47,176.9281946],
    [450604,"2019-10-29T08:17:07",14.48,180.7299417],
    [450605,"2019-10-29T08:18:49",14.75,180.7299417],
    [450606,"2019-10-29T08:19:12",13.3,178.1662296],
    [450607,"2019-10-29T08:20:52",12.81,179.0536655],
    [450608,"2019-10-29T08:21:17",13.73,179.0536655],
    [450609,"2019-10-29T08:23:13",13.65,167.506],
    [450610,"2019-10-29T08:23:19",14.94,179.5686107],
    [450611,"2019-10-29T08:25:19",13.44,181.2339184],
    [450612,"2019-10-29T08:25:24",13.66,171.5378287],
    [450613,"2019-10-29T08:27:21",12.13,176.6542995],
    [450614,"2019-10-29T08:27:26",12.7,176.6542995],
    [450615,"2019-10-29T08:29:25",12.17,176.5118753],
    [450616,"2019-10-29T08:29:29",12.22,171.8226771],
    [450617,"2019-10-29T08:31:28",12.35,170.9900233],
    [450618,"2019-10-29T08:31:34",12.4,170.9900233],
    [450619,"2019-10-29T08:33:34",13.13,161.6445175],
    [450620,"2019-10-29T08:33:40",12.24,161.4801713],
    [450621,"2019-10-29T08:35:36",12.4,166.8815058],
    [450622,"2019-10-29T08:35:42",12.36,166.8815058],
    [450623,"2019-10-29T08:37:37",12.44,173.6194709],
    [450624,"2019-10-29T08:37:48",12.61,171.1324475],
    [450625,"2019-10-29T08:39:45",14.47,172.2718718],
    [450626,"2019-10-29T08:39:52",14.42,172.2718718],
    [450627,"2019-10-29T08:41:49",11.02,172.6115175],
    [450628,"2019-10-29T08:41:54",10.98,169.8286771],
    [450629,"2019-10-29T08:43:46",12.56,169.8286771],
    [450630,"2019-10-29T08:43:55",12.81,168.5139534],
    [450631,"2019-10-29T08:45:55",13.18,168.7659417],
    [450632,"2019-10-29T08:46:04",12.43,168.7659417],
    [450633,"2019-10-29T08:47:56",14.1,171.8555525],
    [450634,"2019-10-29T08:48:11",13.43,170.2231049],
    [450635,"2019-10-29T08:50:10",12.71,170.2231049],
    [450636,"2019-10-29T08:50:15",12.68,173.3565291],
    [450637,"2019-10-29T08:52:14",15.28,173.3565291],
    [450638,"2019-10-29T08:52:19",15,173.3565291],
    [450639,"2019-10-29T08:54:18",13.48,164.9532413],
    [450640,"2019-10-29T08:54:24",13.65,164.9532413],
    [450641,"2019-10-29T08:56:22",14.26,174.7369883],
    [450642,"2019-10-29T08:56:28",13.89,172.9840233],
    [450643,"2019-10-29T08:58:23",15.29,170.497],
    [450644,"2019-10-29T08:58:29",15.34,166.6404709],
    [450645,"2019-10-29T09:00:26",12.13,165.2052296],
    [450646,"2019-10-29T09:00:30",11.87,165.2052296],
    [450647,"2019-10-29T09:02:25",11.91,175.5367821],
    [450648,"2019-10-29T09:02:31",12.03,175.5367821],
    [450649,"2019-10-29T09:04:27",10.97,167.9990233],
    [450650,"2019-10-29T09:04:32",10.9,167.9990233],
    [450651,"2019-10-29T09:06:34",10.91,169.258965],
    [450652,"2019-10-29T09:07:06",10.32,169.258965],
    [450653,"2019-10-29T09:09:01",10.56,168.0757121],
    [450654,"2019-10-29T09:09:07",10.07,171.7021597],
    [450655,"2019-10-29T09:11:04",9.76,168.4372646],
    [450656,"2019-10-29T09:11:10",9.55,172.8744592],
    [450657,"2019-10-29T09:13:09",10.12,172.8744592],
    [450658,"2019-10-29T09:13:15",10.1,160.8008951],
    [450659,"2019-10-29T09:15:12",10.29,160.8008951],
    [450660,"2019-10-29T09:15:19",10.3,165.4353112],
    [450661,"2019-10-29T09:17:18",10.56,168.6673462],
    [450662,"2019-10-29T09:17:25",10.68,170.1573695],
    [450663,"2019-10-29T09:19:15",9.24,170.1573695],
    [450664,"2019-10-29T09:19:33",8.68,170.1573695],
    [450665,"2019-10-29T09:21:31",10.1,173.5537354],
    [450666,"2019-10-29T09:21:37",10,168.3277005],
    [450667,"2019-10-29T09:23:32",8.38,168.3605758],
    [450668,"2019-10-29T09:23:38",10.7,175.9750233],
    [450669,"2019-10-29T09:25:28",9.76,175.9969301],
    [450670,"2019-10-29T09:25:39",9.92,175.9969301],
    [450671,"2019-10-29T09:27:50",9.97,177.9690233],
    [450672,"2019-10-29T09:28:20",9.62,177.9690233],
    [450673,"2019-10-29T09:29:52",11.21,195.3453112],
    [450674,"2019-10-29T09:30:38",11.39,192.4529067],
    [450675,"2019-10-29T09:32:34",11.29,192.4529067],
    [450676,"2019-10-29T09:32:42",12.22,194.4907354],
    [450677,"2019-10-29T09:34:54",12.14,192.2228403],
    [450678,"2019-10-29T09:34:56",13.1,192.2228403],
    [450679,"2019-10-29T09:36:49",11.49,196.6709883],
    [450680,"2019-10-29T09:36:59",11.32,196.6709883],
    [450681,"2019-10-29T09:38:57",11.98,195.2028718],
    [450682,"2019-10-29T09:39:21",12.51,195.2028718],
    [450683,"2019-10-29T09:41:04",12.45,200.1331049],
    [450684,"2019-10-29T09:41:28",11.67,200.1331049],
    [450685,"2019-10-29T09:43:33",11.58,190.1521363],
    [450686,"2019-10-29T09:43:39",10.87,190.1521363],
    [450687,"2019-10-29T09:45:36",11.03,185.1452296],
    [450688,"2019-10-29T09:45:42",11.2,185.1452296],
    [450689,"2019-10-29T09:47:44",11.16,201.5683462],
    [450690,"2019-10-29T09:47:50",11.69,201.5683462],
    [450691,"2019-10-29T09:49:57",11.61,192.4529067],
    [450692,"2019-10-29T09:50:03",11.59,192.4529067],
    [450693,"2019-10-29T09:52:02",10.32,185.8464126],
    [450694,"2019-10-29T09:52:08",11.2,185.8464126],
    [450695,"2019-10-29T09:54:01",10.2,193.4060933],
    [450696,"2019-10-29T09:54:10",10.81,193.4060933],
    [450697,"2019-10-29T09:56:31",10.85,186.8434126],
    [450698,"2019-10-29T09:56:37",11.32,186.8434126],
    [450699,"2019-10-29T09:58:35",11.41,190.3931713],
    [450700,"2019-10-29T09:58:39",11.19,190.3931713],
    [450701,"2019-10-29T10:00:34",12.23,183.2717471],
    [450702,"2019-10-29T10:00:40",12.24,183.2717471],
    [450703,"2019-10-29T10:02:17",11.28,197.952852],
    [450704,"2019-10-29T10:02:45",10.39,197.952852],
    [450705,"2019-10-29T10:04:17",10.11,196.7586305],
    [450706,"2019-10-29T10:04:46",10.26,196.7586305],
    [450707,"2019-10-29T10:06:41",11.53,193.5923462],
    [450708,"2019-10-29T10:06:47",11.38,193.5923462],
    [450709,"2019-10-29T10:08:24",11.05,186.690035],
    [450710,"2019-10-29T10:08:47",10.79,186.6133462],
    [450711,"2019-10-29T10:10:46",11.03,189.9111166],
    [450712,"2019-10-29T10:10:50",10.99,189.9111166],
    [450713,"2019-10-29T10:12:27",10.56,199.4209534],
    [450714,"2019-10-29T10:12:55",12.02,197.2735758],
    [450715,"2019-10-29T10:14:55",9.6,190.1521363],
    [450716,"2019-10-29T10:15:00",9.95,190.1521363],
    [450717,"2019-10-29T10:16:55",9.84,190.1521363],
    [450718,"2019-10-29T10:17:00",9.85,190.1521363],
    [450719,"2019-10-29T10:18:55",10.38,192.9788054],
    [450720,"2019-10-29T10:19:01",10.36,192.9788054],
    [450721,"2019-10-29T10:20:57",9.93,195.0604475],
    [450722,"2019-10-29T10:21:02",9.95,195.0604475],
    [450723,"2019-10-29T10:23:02",11.37,200.6589883],
    [450724,"2019-10-29T10:23:07",11.21,200.6589883],
    [450725,"2019-10-29T10:25:04",10.84,187.6651282],
    [450726,"2019-10-29T10:25:10",10.81,187.6651282],
    [450727,"2019-10-29T10:27:05",11.08,197.8980699],
    [450728,"2019-10-29T10:27:16",11.06,201.0095874],
    [450729,"2019-10-29T10:29:13",10.74,200.9986189],
    [450730,"2019-10-29T10:29:18",10,200.9986189],
    [450731,"2019-10-29T10:31:17",10.38,198.0952762],
    [450732,"2019-10-29T10:31:27",10.41,211.8670233],
    [450733,"2019-10-29T10:33:22",12,197.2407005],
    [450734,"2019-10-29T10:33:28",11.23,198.2486538],
    [450735,"2019-10-29T10:35:25",9.52,198.2486538],
    [450736,"2019-10-29T10:35:30",9.47,202.5105641],
    [450737,"2019-10-29T10:37:26",8.12,202.5215175],
    [450738,"2019-10-29T10:37:30",8.16,202.5215175],
    [450739,"2019-10-29T10:39:28",9.66,207.7256305],
    [450740,"2019-10-29T10:39:36",9.76,192.2666538],
    [450741,"2019-10-29T10:41:44",9.74,195.0056655],
    [450742,"2019-10-29T10:41:50",9.49,195.2138403],
    [450743,"2019-10-29T10:43:50",9.23,184.0715408],
    [450744,"2019-10-29T10:44:09",8.6,186.9529767],
    [450745,"2019-10-29T10:46:08",10.09,190.2507471],
    [450746,"2019-10-29T10:46:14",10.07,190.2507471],
    [450747,"2019-10-29T10:48:11",7.81,190.0864009],
    [450748,"2019-10-29T10:48:17",9.09,194.8303811],
    [450749,"2019-10-29T10:49:51",9.4,194.8303811],
    [450750,"2019-10-29T10:50:24",8.08,201.0643695],
    [450751,"2019-10-29T10:52:23",10.26,187.4021713],
    [450752,"2019-10-29T10:52:28",10.07,187.4021713],
    [450753,"2019-10-29T10:53:59",9.47,186.3284825],
    [450754,"2019-10-29T10:54:36",9.41,197.8871166],
    [450755,"2019-10-29T10:56:34",9.45,191.2915758],
    [450756,"2019-10-29T10:56:40",11.25,191.4668753],
    [450757,"2019-10-29T10:58:36",9.95,193.0445408],
    [450758,"2019-10-29T10:58:42",9.98,193.0445408],
    [450759,"2019-10-29T11:00:40",10.86,193.0883695],
    [450760,"2019-10-29T11:00:45",10.23,199.946852],
    [450761,"2019-10-29T11:02:39",9.4,195.2357471],
    [450762,"2019-10-29T11:02:49",9.52,189.4180933],
    [450763,"2019-10-29T11:04:48",6.28,189.4180933],
    [450764,"2019-10-29T11:04:57",7.34,202.861148],
    [450765,"2019-10-29T11:06:48",7.34,202.861148],
    [450766,"2019-10-29T11:07:01",6.48,175.8873811],
    [450767,"2019-10-29T11:09:03",6.47,164.1534475],
    [450768,"2019-10-29T11:09:07",7.91,164.1205874],
    [450769,"2019-10-29T11:11:02",6.65,185.2547937],
    [450770,"2019-10-29T11:11:07",6.82,185.2547937],
    [450771,"2019-10-29T11:13:06",6.7,188.0924009],
    [450772,"2019-10-29T11:13:12",6.67,188.0924009],
    [450773,"2019-10-29T11:15:10",8.57,188.0047587],
    [450774,"2019-10-29T11:15:17",8.46,205.4796422],
    [450775,"2019-10-29T11:17:16",10.06,210.1797937],
    [450776,"2019-10-29T11:17:47",9.78,210.1797937],
    [450777,"2019-10-29T11:19:20",9.38,209.0184475],
    [450778,"2019-10-29T11:19:54",9.94,201.1739184],
    [450779,"2019-10-29T11:21:50",9.43,194.5893462],
    [450780,"2019-10-29T11:21:55",9.12,194.5893462],
    [450781,"2019-10-29T11:23:53",7.49,191.1491363],
    [450782,"2019-10-29T11:23:57",7.98,186.2517937],
    [450783,"2019-10-29T11:25:53",7.83,206.0493695],
    [450784,"2019-10-29T11:25:59",6.98,208.0214475],
    [450785,"2019-10-29T11:27:28",7.1,208.0214475],
    [450786,"2019-10-29T11:28:14",6.81,187.2159184],
    [450787,"2019-10-29T11:30:04",7.79,191.1491363],
    [450788,"2019-10-29T11:30:15",9.52,191.1491363],
    [450789,"2019-10-29T11:32:14",8.62,176.5447354],
    [450790,"2019-10-29T11:32:19",9.12,176.5447354],
    [450791,"2019-10-29T11:34:17",10.55,172.5786422],
    [450792,"2019-10-29T11:34:22",10.54,175.5806107],
    [450793,"2019-10-29T11:36:21",11.11,180.6422995],
    [450794,"2019-10-29T11:36:26",10.35,185.4410466],
    [450795,"2019-10-29T11:38:16",9.65,185.4410466],
    [450796,"2019-10-29T11:38:27",10.87,194.3921247],
    [450797,"2019-10-29T11:40:26",8.75,188.8702879],
    [450798,"2019-10-29T11:40:30",8.74,184.1044009],
    [450799,"2019-10-29T11:42:25",9.49,184.1044009],
    [450800,"2019-10-29T11:42:32",9.5,184.1044009],
    [450801,"2019-10-29T11:44:30",9.73,188.9141166],
    [450802,"2019-10-29T11:44:38",9.75,188.9141166],
    [450803,"2019-10-29T11:46:35",10.62,195.2247937],
    [450804,"2019-10-29T11:46:40",10.68,195.2247937],
    [450805,"2019-10-29T11:48:37",10.51,180.171183],
    [450806,"2019-10-29T11:48:50",11.38,168.8316771],
    [450807,"2019-10-29T11:50:49",11.6,168.8316771],
    [450808,"2019-10-29T11:51:33",10.47,173.9152879],
    [450809,"2019-10-29T11:53:33",10.44,176.939148],
    [450810,"2019-10-29T11:53:39",11.35,177.0925408],
    [450811,"2019-10-29T11:55:37",11.38,177.0925408],
    [450812,"2019-10-29T11:55:50",10.85,177.0925408],
    [450813,"2019-10-29T11:58:01",10.93,173.8933811],
    [450814,"2019-10-29T11:58:26",11.16,173.8933811],
    [450815,"2019-10-29T12:00:26",10.8,182.1761363],
    [450816,"2019-10-29T12:00:32",10.82,182.1761363],
    [450817,"2019-10-29T12:01:57",10.77,182.1761363],
    [450818,"2019-10-29T12:02:32",10.13,187.2268718],
    [450819,"2019-10-29T12:04:25",12.34,179.5357354],
    [450820,"2019-10-29T12:04:32",12.32,179.5357354],
    [450821,"2019-10-29T12:06:10",10.34,171.9760699],
    [450822,"2019-10-29T12:06:35",10.52,171.9760699],
    [450823,"2019-10-29T12:08:10",11.43,173.4332179],
    [450824,"2019-10-29T12:08:38",10.03,178.5277821],
    [450825,"2019-10-29T12:10:32",11.08,189.2975758],
    [450826,"2019-10-29T12:10:39",11.05,189.2975758],
    [450827,"2019-10-29T12:12:10",12.16,190.7656771],
    [450828,"2019-10-29T12:12:42",10.66,309.9674359],
    [450829,"2019-10-29T12:14:41",11.42,178.9988834],
    [450830,"2019-10-29T12:14:47",11.25,178.9988834],
    [450831,"2019-10-29T12:16:17",11.6,187.5774709],
    [450832,"2019-10-29T12:16:49",11.06,175.5258287],
    [450833,"2019-10-29T12:18:45",10.35,175.5258287],
    [450834,"2019-10-29T12:18:51",9.21,168.8974126],
    [450835,"2019-10-29T12:20:45",8.53,168.8974126],
    [450836,"2019-10-29T12:20:51",8.52,200.2097937],
    [450837,"2019-10-29T12:22:50",10.31,194.7646305],
    [450838,"2019-10-29T12:22:52",10.34,194.7646305],
    [450839,"2019-10-29T12:24:48",9.47,186.5585641],
    [450840,"2019-10-29T12:25:02",9.84,188.3553578],
    [450841,"2019-10-29T12:26:22",8.38,188.3553578],
    [450842,"2019-10-29T12:27:04",9.97,179.4809534],
    [450843,"2019-10-29T12:28:59",11.63,179.4809534],
    [450844,"2019-10-29T12:29:07",10.79,187.1173229],
    [450845,"2019-10-29T12:31:01",11.87,187.2487937],
    [450846,"2019-10-29T12:31:12",12.64,189.4947821],
    [450847,"2019-10-29T12:33:08",12.3,189.4947821],
    [450848,"2019-10-29T12:33:15",11.91,191.4230466],
    [450849,"2019-10-29T12:35:12",11.95,183.6771282],
    [450850,"2019-10-29T12:35:18",11.68,191.434],
    [450851,"2019-10-29T12:37:17",13.14,191.434],
    [450852,"2019-10-29T12:37:19",13.12,192.0256189],
    [450853,"2019-10-29T12:39:19",11.93,193.964852],
    [450854,"2019-10-29T12:39:24",11.53,193.964852],
    [450855,"2019-10-29T12:41:09",12.9,185.2328718],
    [450856,"2019-10-29T12:41:25",12.43,185.2328718],
    [450857,"2019-10-29T12:43:22",11.17,183.5675641],
    [450858,"2019-10-29T12:43:26",11.38,183.5675641],
    [450859,"2019-10-29T12:45:22",13.32,191.1162762],
    [450860,"2019-10-29T12:45:28",12.74,191.1162762],
    [450861,"2019-10-29T12:47:25",13.46,179.1303695],
    [450862,"2019-10-29T12:47:31",13.43,179.1303695],
    [450863,"2019-10-29T12:49:27",13.65,185.7368637],
    [450864,"2019-10-29T12:49:33",13.54,185.7368637],
    [450865,"2019-10-29T12:51:29",14.4,184.2249184],
    [450866,"2019-10-29T12:51:35",14.65,184.2249184],
    [450867,"2019-10-29T12:53:29",15.07,179.4809534],
    [450868,"2019-10-29T12:53:35",14.2,179.4809534],
    [450869,"2019-10-29T12:55:33",15.07,182.2528403],
    [450870,"2019-10-29T12:55:39",14.8,182.2528403],
    [450871,"2019-10-29T12:57:35",16.08,178.7468951],
    [450872,"2019-10-29T12:57:40",15.88,178.7468951],
    [450873,"2019-10-29T12:59:37",17.07,190.8642879],
    [450874,"2019-10-29T12:59:43",17.11,190.8642879],
    [450875,"2019-10-29T13:01:34",13.73,183.7318951],
    [450876,"2019-10-29T13:01:47",13.38,183.7318951],
    [450877,"2019-10-29T13:03:45",14.13,179.6343462],
    [450878,"2019-10-29T13:03:51",14.07,179.6343462],
    [450879,"2019-10-29T13:05:46",13.06,187.9390233],
    [450880,"2019-10-29T13:05:52",13.03,187.9390233],
    [450881,"2019-10-29T13:07:47",12.97,192.3433578],
    [450882,"2019-10-29T13:07:52",12.92,192.3433578],
    [450883,"2019-10-29T13:09:48",10.05,186.8215058],
    [450884,"2019-10-29T13:09:53",10.16,186.8215058],
    [450885,"2019-10-29T13:11:50",12.42,196.3642179],
    [450886,"2019-10-29T13:11:56",12.37,196.3642179],
    [450887,"2019-10-29T13:13:52",11.27,190.6670816],
    [450888,"2019-10-29T13:13:57",13.1,190.6670816],
    [450889,"2019-10-29T13:16:03",13.01,176.1722296],
    [450890,"2019-10-29T13:16:07",12.59,176.1722296],
    [450891,"2019-10-29T13:18:04",12.55,192.7048951],
    [450892,"2019-10-29T13:18:09",13.24,192.7048951],
    [450893,"2019-10-29T13:20:04",12.64,198.3910933],
    [450894,"2019-10-29T13:20:34",11.72,198.3910933],
    [450895,"2019-10-29T13:22:29",11.7,188.0814475],
    [450896,"2019-10-29T13:22:38",13.47,188.0814475],
    [450897,"2019-10-29T13:24:44",13.49,184.4111713],
    [450898,"2019-10-29T13:24:50",13.69,184.4111713],
    [450899,"2019-10-29T13:26:46",14.23,176.5118753],
    [450900,"2019-10-29T13:26:52",14.18,176.5118753],
    [450901,"2019-10-29T13:28:52",12.48,184.9041946],
    [450902,"2019-10-29T13:28:57",13.54,184.9041946],
    [450903,"2019-10-29T13:30:54",11.5,184.6302995],
    [450904,"2019-10-29T13:30:59",11.45,180.6861282],
    [450905,"2019-10-29T13:32:57",13.71,180.6861282],
    [450906,"2019-10-29T13:33:05",14.64,181.0476655],
    [450907,"2019-10-29T13:35:00",12.83,179.6124242],
    [450908,"2019-10-29T13:35:12",11.99,179.6124242],
    [450909,"2019-10-29T13:37:04",12.2,186.0874475],
    [450910,"2019-10-29T13:37:16",12.7,191.0286189],
    [450911,"2019-10-29T13:39:10",13.85,190.973852],
    [450912,"2019-10-29T13:39:16",12.43,190.973852],
    [450913,"2019-10-29T13:41:15",10.56,176.6323776],
    [450914,"2019-10-29T13:41:20",10.73,176.6323776],
    [450915,"2019-10-29T13:43:03",11.34,183.5456422],
    [450916,"2019-10-29T13:43:23",12.88,183.5456422],
    [450917,"2019-10-29T13:45:16",14.99,172.1404009],
    [450918,"2019-10-29T13:45:23",15.09,172.1404009],
    [450919,"2019-10-29T13:47:21",14.64,181.5516422],
    [450920,"2019-10-29T13:47:24",14.45,181.5516422],
    [450921,"2019-10-29T13:49:19",13.41,186.1970117],
    [450922,"2019-10-29T13:49:25",13.11,186.1970117],
    [450923,"2019-10-29T13:51:23",14.43,171.0119301],
    [450924,"2019-10-29T13:51:30",15.59,171.0119301],
    [450925,"2019-10-29T13:53:26",14.91,183.1402762],
    [450926,"2019-10-29T13:53:31",14.8,183.1402762],
    [450927,"2019-10-29T13:55:27",14.02,179.0427121],
    [450928,"2019-10-29T13:55:32",14.44,179.0427121],
    [450929,"2019-10-29T13:57:20",15.92,181.4311247],
    [450930,"2019-10-29T13:57:33",15.57,181.4311247],
    [450931,"2019-10-29T13:59:35",15.59,182.702035],
    [450932,"2019-10-29T13:59:41",15.72,182.702035],
    [450933,"2019-10-29T14:01:40",16.03,176.7528951],
    [450934,"2019-10-29T14:01:47",14.11,176.7528951],
    [450935,"2019-10-29T14:03:47",16.28,169.795817],
    [450936,"2019-10-29T14:03:52",16.51,169.795817],
    [450937,"2019-10-29T14:05:48",18.27,166.8486305],
    [450938,"2019-10-29T14:05:52",18.13,166.8486305],
    [450939,"2019-10-29T14:07:51",15.94,177.7827704],
    [450940,"2019-10-29T14:07:55",14.48,177.7827704],
    [450941,"2019-10-29T14:09:54",15.12,185.988852],
    [450942,"2019-10-29T14:10:17",14.2,185.988852],
    [450943,"2019-10-29T14:11:58",14.07,178.9550699],
    [450944,"2019-10-29T14:12:34",13.39,178.9550699],
    [450945,"2019-10-29T14:14:33",15.76,173.3127005],
    [450946,"2019-10-29T14:14:37",14.29,173.3127005],
    [450947,"2019-10-29T14:16:28",14.37,167.1882762],
    [450948,"2019-10-29T14:16:39",13.99,167.1882762],
    [450949,"2019-10-29T14:18:38",14.08,173.1154942],
    [450950,"2019-10-29T14:18:44",15.28,173.1154942],
    [450951,"2019-10-29T14:20:37",13.51,164.4711713],
    [450952,"2019-10-29T14:20:48",12.66,164.4711713],
    [450953,"2019-10-29T14:22:43",11.9,163.1674009],
    [450954,"2019-10-29T14:22:49",11.68,163.1674009],
    [450955,"2019-10-29T14:24:45",13.31,166.3775291],
    [450956,"2019-10-29T14:24:50",13.3,166.3775291],
    [450957,"2019-10-29T14:26:46",13.02,158.9712413],
    [450958,"2019-10-29T14:27:06",12.41,158.9712413],
    [450959,"2019-10-29T14:29:05",12.53,164.6136107],
    [450960,"2019-10-29T14:29:44",12.68,164.6136107],
    [450961,"2019-10-29T14:31:17",12.92,161.819817],
    [450962,"2019-10-29T14:31:57",12.04,161.819817],
    [450963,"2019-10-29T14:33:54",10.83,153.6466107],
    [450964,"2019-10-29T14:33:59",10.56,153.6466107],
    [450965,"2019-10-29T14:35:57",10.58,165.6434709],
    [450966,"2019-10-29T14:36:09",10.99,165.6434709],
    [450967,"2019-10-29T14:38:01",14.36,159.5190466],
    [450968,"2019-10-29T14:38:10",13.19,159.5190466],
    [450969,"2019-10-29T14:40:06",12.66,172.4033578],
    [450970,"2019-10-29T14:40:22",13.31,164.9861166],
    [450971,"2019-10-29T14:42:22",10.93,180.0725874],
    [450972,"2019-10-29T14:42:26",11.45,180.0725874],
    [450973,"2019-10-29T14:44:25",15.5,170.8256771],
    [450974,"2019-10-29T14:44:31",15.52,170.8256771],
    [450975,"2019-10-29T14:46:27",13.52,165.9611946],
    [450976,"2019-10-29T14:46:32",13.51,165.8625991],
    [450977,"2019-10-29T14:48:21",14.56,165.8625991],
    [450978,"2019-10-29T14:48:54",14.34,173.3017471],
    [450979,"2019-10-29T14:50:53",15.61,173.3017471],
    [450980,"2019-10-29T14:50:58",15.69,179.9849301],
    [450981,"2019-10-29T14:52:54",18.05,180.6094242],
    [450982,"2019-10-29T14:53:04",18.97,181.1353229],
    [450983,"2019-10-29T14:55:03",20.77,186.8653345],
    [450984,"2019-10-29T14:55:08",21.42,178.9002879],
    [450985,"2019-10-29T14:57:13",21.48,181.924148],
    [450986,"2019-10-29T14:57:19",21.79,181.8036305],
    [450987,"2019-10-29T14:59:19",20.09,182.9321166],
    [450988,"2019-10-29T14:59:24",20.26,182.9321166],
    [450989,"2019-10-29T15:01:18",18.9,184.915148],
    [450990,"2019-10-29T15:01:24",17.72,174.0138834],
    [450991,"2019-10-29T15:02:46",19.55,174.0138834],
    [450992,"2019-10-29T15:03:26",15.25,170.4860466],
    [450993,"2019-10-29T15:05:25",14.07,155.9911946],
    [450994,"2019-10-29T15:05:30",14.03,155.9911946],
    [450995,"2019-10-29T15:07:28",11.85,157.6017354],
    [450996,"2019-10-29T15:07:42",12.11,157.6017354],
    [450997,"2019-10-29T15:09:32",10.77,158.7192529],
    [450998,"2019-10-29T15:09:47",12.36,161.765035],
    [450999,"2019-10-29T15:11:46",13.44,161.765035],
    [451000,"2019-10-29T15:11:50",13.5,156.7909883],
    [451001,"2019-10-29T15:13:45",14.35,170.9352413],
    [451002,"2019-10-29T15:13:51",14.42,170.9352413],
    [451003,"2019-10-29T15:15:45",15.83,171.0119301],
    [451004,"2019-10-29T15:15:51",15.88,171.0119301],
    [451005,"2019-10-29T15:17:52",15.91,172.2609184],
    [451006,"2019-10-29T15:17:57",16.18,168.2181363],
    [451007,"2019-10-29T15:19:55",17.22,166.2351049],
    [451008,"2019-10-29T15:20:00",17.21,184.1811049],
    [451009,"2019-10-29T15:21:58",17.1,175.2081049],
    [451010,"2019-10-29T15:22:02",17.09,175.2081049],
    [451011,"2019-10-29T15:23:59",20.19,184.2797005],
    [451012,"2019-10-29T15:24:09",20.54,180.1821363],
    [451013,"2019-10-29T15:26:10",20.61,183.918148],
    [451014,"2019-10-29T15:26:36",17.82,183.994852],
    [451015,"2019-10-29T15:28:15",16.91,170.6503776],
    [451016,"2019-10-29T15:28:41",15.85,171.9870233],
    [451017,"2019-10-29T15:30:20",16.6,163.5399067],
    [451018,"2019-10-29T15:30:42",15.08,163.518],
    [451019,"2019-10-29T15:32:22",10.85,154.8627238],
    [451020,"2019-10-29T15:32:47",14.13,152.6057821],
    [451021,"2019-10-29T15:34:47",15.59,160.0011166],
    [451022,"2019-10-29T15:34:51",15.49,165.9173811],
    [451023,"2019-10-29T15:36:47",15.85,165.9173811],
    [451024,"2019-10-29T15:36:52",15.89,174.9780233],
    [451025,"2019-10-29T15:38:47",16.86,158.072852],
    [451026,"2019-10-29T15:38:52",16.9,158.072852],
    [451027,"2019-10-29T15:40:48",14.8,159.4752179],
    [451028,"2019-10-29T15:40:55",13.75,159.4752179],
    [451029,"2019-10-29T15:42:54",16.43,167.0787121],
    [451030,"2019-10-29T15:43:05",15.38,163.2002762],
    [451031,"2019-10-29T15:44:59",14.9,163.2002762],
    [451032,"2019-10-29T15:45:16",16.77,171.9760699],
    [451033,"2019-10-29T15:47:12",16.35,171.8445991],
    [451034,"2019-10-29T15:47:18",16.52,171.8445991],
    [451035,"2019-10-29T15:49:13",14.02,177.5636422],
    [451036,"2019-10-29T15:49:19",15.7,177.5636422],
    [451037,"2019-10-29T15:51:13",14.14,172.8635058],
    [451038,"2019-10-29T15:51:19",15.92,172.8635058],
    [451039,"2019-10-29T15:53:18",16.3,162.4333578],
    [451040,"2019-10-29T15:53:23",16.21,162.4333578],
    [451041,"2019-10-29T15:55:21",15.31,159.3656538],
    [451042,"2019-10-29T15:55:26",14.46,159.3656538],
    [451043,"2019-10-29T15:57:22",16.27,163.978148],
    [451044,"2019-10-29T15:57:28",15.73,163.978148],
    [451045,"2019-10-29T15:59:25",16.44,176.018852],
    [451046,"2019-10-29T15:59:30",16.46,176.018852],
    [451047,"2019-10-29T16:01:26",18.62,171.5597354],
    [451048,"2019-10-29T16:01:37",17.88,171.5597354],
    [451049,"2019-10-29T16:03:35",17.85,169.6314709],
    [451050,"2019-10-29T16:03:38",17.74,169.6314709],
    [451051,"2019-10-29T16:05:38",12.2,163.8576305],
    [451052,"2019-10-29T16:05:43",12.1,163.8576305],
    [451053,"2019-10-29T16:07:43",11.12,146.8538637],
    [451054,"2019-10-29T16:07:48",11.04,146.8538637],
    [451055,"2019-10-29T16:09:46",15.39,159.2232296],
    [451056,"2019-10-29T16:09:50",15.42,159.2232296],
    [451057,"2019-10-29T16:11:46",17.22,177.6732063],
    [451058,"2019-10-29T16:11:51",17.15,177.6732063],
    [451059,"2019-10-29T16:13:46",14.84,172.8415991],
    [451060,"2019-10-29T16:13:52",14.86,172.8415991],
    [451061,"2019-10-29T16:15:51",13.95,177.7279883],
    [451062,"2019-10-29T16:15:53",15.69,177.7279883],
    [451063,"2019-10-29T16:17:51",17.86,159.7272063],
    [451064,"2019-10-29T16:17:55",17.79,159.7272063],
    [451065,"2019-10-29T16:19:48",13.81,162.279965],
    [451066,"2019-10-29T16:19:59",12.16,162.279965],
    [451067,"2019-10-29T16:21:58",16.81,177.8156305],
    [451068,"2019-10-29T16:22:04",16.89,177.8156305],
    [451069,"2019-10-29T16:24:02",13.26,170.2450117],
    [451070,"2019-10-29T16:24:07",14.33,170.2450117],
    [451071,"2019-10-29T16:26:05",16.07,163.0249767],
    [451072,"2019-10-29T16:26:09",16.14,163.0249767],
    [451073,"2019-10-29T16:28:08",14.72,167.9771166],
    [451074,"2019-10-29T16:28:45",14.49,167.9771166],
    [451075,"2019-10-29T16:30:44",11.66,165.216183],
    [451076,"2019-10-29T16:30:53",12.14,165.216183],
    [451077,"2019-10-29T16:32:48",14.37,168.2838718],
    [451078,"2019-10-29T16:32:54",16.05,168.2838718],
    [451079,"2019-10-29T16:34:44",11.8,166.9472413],
    [451080,"2019-10-29T16:34:59",14.01,166.9472413],
    [451081,"2019-10-29T16:36:50",18.17,174.4959534],
    [451082,"2019-10-29T16:37:10",17.94,174.4959534],
    [451083,"2019-10-29T16:39:05",17.01,169.960148],
    [451084,"2019-10-29T16:39:10",16.87,169.960148],
    [451085,"2019-10-29T16:41:06",14.93,161.6335641],
    [451086,"2019-10-29T16:41:12",14.86,161.6335641],
    [451087,"2019-10-29T16:43:09",15.12,159.7052995],
    [451088,"2019-10-29T16:43:14",15.15,159.7052995],
    [451089,"2019-10-29T16:44:29",15.35,150.6556107],
    [451090,"2019-10-29T16:45:17",13.63,150.6556107],
    [451091,"2019-10-29T16:47:23",13.69,162.1046655],
    [451092,"2019-10-29T16:47:28",15.9,162.1046655],
    [451093,"2019-10-29T16:49:26",11.86,168.4263112],
    [451094,"2019-10-29T16:49:37",11.66,168.4263112],
    [451095,"2019-10-29T16:51:35",10.81,170.0039767],
    [451096,"2019-10-29T16:51:39",10.78,170.0039767],
    [451097,"2019-10-29T16:53:35",14.24,157.3387937],
    [451098,"2019-10-29T16:53:41",14.21,157.3387937],
    [451099,"2019-10-29T16:55:39",16.3,154.6655175],
    [451100,"2019-10-29T16:55:44",16.37,154.6655175],
    [451101,"2019-10-29T16:57:41",14.58,160.0778054],
    [451102,"2019-10-29T16:57:47",15.11,160.0778054],
    [451103,"2019-10-29T16:59:42",12.73,164.0767587],
    [451104,"2019-10-29T16:59:48",12.3,164.0767587],
    [451105,"2019-10-29T17:01:49",12.22,160.0011166],
    [451106,"2019-10-29T17:02:22",10.67,160.0011166],
    [451107,"2019-10-29T17:03:54",10.41,147.6098287],
    [451108,"2019-10-29T17:04:35",10.89,147.6098287],
    [451109,"2019-10-29T17:06:33",11.63,137.3221049],
    [451110,"2019-10-29T17:06:43",11.87,137.3221049],
    [451111,"2019-10-29T17:08:42",12.62,151.9374592],
    [451112,"2019-10-29T17:08:48",12.06,151.9374592],
    [451113,"2019-10-29T17:10:44",11.87,130.7375175],
    [451114,"2019-10-29T17:10:50",11.84,130.7375175],
    [451115,"2019-10-29T17:12:44",10.22,132.7643776],
    [451116,"2019-10-29T17:12:50",10.23,132.7643776],
    [451117,"2019-10-29T17:14:45",7.18,134.6488287],
    [451118,"2019-10-29T17:14:51",7.14,134.6488287],
    [451119,"2019-10-29T17:16:48",11.02,164.4711713],
    [451120,"2019-10-29T17:16:53",9.04,164.4711713],
    [451121,"2019-10-29T17:18:50",10.42,157.2292296],
    [451122,"2019-10-29T17:19:03",10.07,145.4076538],
    [451123,"2019-10-29T17:20:59",9.52,142.5043112],
    [451124,"2019-10-29T17:21:05",9.69,142.5043112],
    [451125,"2019-10-29T17:23:01",10.38,135.0870699],
    [451126,"2019-10-29T17:23:07",10.11,135.0870699],
    [451127,"2019-10-29T17:25:01",9.38,131.2195874],
    [451128,"2019-10-29T17:25:07",9.44,131.2195874],
    [451129,"2019-10-29T17:27:03",10.76,135.7772995],
    [451130,"2019-10-29T17:27:08",10.64,135.7772995],
    [451131,"2019-10-29T17:28:36",8.73,134.1996189],
    [451132,"2019-10-29T17:29:12",9.34,134.1996189],
    [451133,"2019-10-29T17:31:10",8.99,142.7124709],
    [451134,"2019-10-29T17:31:25",8.93,133.4874825],
    [451135,"2019-10-29T17:33:20",8.17,133.4107937],
    [451136,"2019-10-29T17:33:25",8.68,137.5850466],
    [451137,"2019-10-29T17:35:23",9.37,137.6069534],
    [451138,"2019-10-29T17:35:27",9.12,137.6069534],
    [451139,"2019-10-29T17:37:22",9.29,141.5182646],
    [451140,"2019-10-29T17:37:36",8.94,141.5182646],
    [451141,"2019-10-29T17:39:35",8.74,149.3080117],
    [451142,"2019-10-29T17:39:42",8.58,149.3080117],
    [451143,"2019-10-29T17:41:42",7.94,140.4993578],
    [451144,"2019-10-29T17:41:47",9.08,140.4993578],
    [451145,"2019-10-29T17:44:13",9.13,133.3341049],
    [451146,"2019-10-29T17:44:20",8,133.3341049],
    [451147,"2019-10-29T17:46:15",9.01,141.047148],
    [451148,"2019-10-29T17:46:25",9.08,141.047148],
    [451149,"2019-10-29T17:48:20",7.59,149.8448637],
    [451150,"2019-10-29T17:48:26",7.44,149.8448637],
    [451151,"2019-10-29T17:50:25",9.25,132.5014359],
    [451152,"2019-10-29T17:50:40",7.74,152.792035],
    [451153,"2019-10-29T17:52:55",7.7,138.5710933],
    [451154,"2019-10-29T17:53:41",10.51,138.5710933],
    [451155,"2019-10-29T17:55:37",9.5,142.9425525],
    [451156,"2019-10-29T17:55:41",9.65,142.9425525],
    [451157,"2019-10-29T17:57:39",10.09,133.9257238],
    [451158,"2019-10-29T17:57:45",10.94,133.9257238],
    [451159,"2019-10-29T17:59:38",7.72,151.795035],
    [451160,"2019-10-29T17:59:51",5.89,151.795035],
    [451161,"2019-10-29T18:01:48",7.74,129.4447005],
    [451162,"2019-10-29T18:01:57",8.82,129.4447005],
    [451163,"2019-10-29T18:03:47",9.75,125.3471439],
    [451164,"2019-10-29T18:03:58",10.15,125.3471439],
    [451165,"2019-10-29T18:05:58",8.67,132.8410816],
    [451166,"2019-10-29T18:06:04",9.86,132.8410816],
    [451167,"2019-10-29T18:08:02",10.74,151.5430466],
    [451168,"2019-10-29T18:08:07",10.09,151.5430466],
    [451169,"2019-10-29T18:10:04",9.02,147.1715874],
    [451170,"2019-10-29T18:10:11",9.04,147.1715874],
    [451171,"2019-10-29T18:12:13",8.96,143.336965],
    [451172,"2019-10-29T18:12:19",8.79,143.336965],
    [451173,"2019-10-29T18:14:18",10.67,142.285183],
    [451174,"2019-10-29T18:14:40",9.16,142.285183],
    [451175,"2019-10-29T18:16:24",11.01,140.0172879],
    [451176,"2019-10-29T18:16:53",10.58,140.0172879],
    [451177,"2019-10-29T18:18:49",10.43,154.9941946],
    [451178,"2019-10-29T18:18:54",11.11,154.9941946],
    [451179,"2019-10-29T18:20:52",10.06,138.6806422],
    [451180,"2019-10-29T18:20:56",7.47,138.6806422],
    [451181,"2019-10-29T18:22:55",10.31,117.4040117],
    [451182,"2019-10-29T18:23:00",10.2,117.4040117],
    [451183,"2019-10-29T18:24:57",9.79,124.6240466],
    [451184,"2019-10-29T18:25:02",9.85,124.6240466],
    [451185,"2019-10-29T18:27:00",10.05,144.1915408],
    [451186,"2019-10-29T18:27:07",9.46,144.1915408],
    [451187,"2019-10-29T18:28:57",8.7,142.7453462],
    [451188,"2019-10-29T18:29:07",9.18,142.7453462],
    [451189,"2019-10-29T18:31:06",7.87,122.7943852],
    [451190,"2019-10-29T18:31:10",7.86,122.7943852],
    [451191,"2019-10-29T18:33:12",7.81,118.6201323],
    [451192,"2019-10-29T18:33:16",8.17,118.6201323],
    [451193,"2019-10-29T18:35:13",7.24,144.4216224],
    [451194,"2019-10-29T18:35:19",7.41,144.4216224],
    [451195,"2019-10-29T18:37:12",10.7,140.5103112],
    [451196,"2019-10-29T18:37:20",10.27,140.4993578],
    [451197,"2019-10-29T18:39:19",9,131.0114126],
    [451198,"2019-10-29T18:39:25",8.58,131.0114126],
    [451199,"2019-10-29T18:41:20",8.41,123.9447704],
    [451200,"2019-10-29T18:41:25",6.23,123.9447704],
    [451201,"2019-10-29T18:43:21",8.73,124.9308094],
    [451202,"2019-10-29T18:43:26",10.07,124.9308094],
    [451203,"2019-10-29T18:45:25",7.67,125.4457471],
    [451204,"2019-10-29T18:45:31",7.62,115.7058211],
    [451205,"2019-10-29T18:47:27",7.8,121.0414202],
    [451206,"2019-10-29T18:47:33",7.91,121.0414202],
    [451207,"2019-10-29T18:49:33",8.08,129.9267704],
    [451208,"2019-10-29T18:49:43",8.22,138.0780699],
    [451209,"2019-10-29T18:51:43",8.96,138.0780699],
    [451210,"2019-10-29T18:51:49",8.84,138.0780699],
    [451211,"2019-10-29T18:53:46",9.47,142.8110816],
    [451212,"2019-10-29T18:53:50",9.35,142.8110816],
    [451213,"2019-10-29T18:55:45",8.76,122.4876148],
    [451214,"2019-10-29T18:55:52",9.97,122.4876148],
    [451215,"2019-10-29T18:57:46",8.14,135.8101597],
    [451216,"2019-10-29T18:57:56",8.56,135.8101597],
    [451217,"2019-10-29T18:59:51",9.28,138.7025641],
    [451218,"2019-10-29T19:00:03",9.3,138.7025641],
    [451219,"2019-10-29T19:01:53",9.08,127.0891556],
    [451220,"2019-10-29T19:02:20",9.15,127.0891556],
    [451221,"2019-10-29T19:04:01",8.3,123.6051323],
    [451222,"2019-10-29T19:04:36",8.86,146.7990816],
    [451223,"2019-10-29T19:06:31",10.93,146.7990816],
    [451224,"2019-10-29T19:06:37",10.49,143.6108753],
    [451225,"2019-10-29T19:08:31",10.31,142.2194475],
    [451226,"2019-10-29T19:08:37",10.26,138.8778637],
    [451227,"2019-10-29T19:10:32",10.23,133.1697587],
    [451228,"2019-10-29T19:10:38",10.03,139.9296305],
    [451229,"2019-10-29T19:12:36",9.24,128.9626305],
    [451230,"2019-10-29T19:12:42",9.28,128.9626305],
    [451231,"2019-10-29T19:14:41",8.98,128.8859417],
    [451232,"2019-10-29T19:14:45",9.52,137.9904126],
    [451233,"2019-10-29T19:16:42",10.95,138.132852],
    [451234,"2019-10-29T19:16:48",10.91,138.132852],
    [451235,"2019-10-29T19:18:12",9.67,137.0810699],
    [451236,"2019-10-29T19:18:49",9.63,137.0810699],
    [451237,"2019-10-29T19:20:50",9.66,135.1966189],
    [451238,"2019-10-29T19:20:55",9.85,135.1966189],
    [451239,"2019-10-29T19:22:51",9.51,132.1727587],
    [451240,"2019-10-29T19:22:56",7.97,132.1727587],
    [451241,"2019-10-29T19:24:52",10.22,122.882035],
    [451242,"2019-10-29T19:24:57",9.56,122.882035],
    [451243,"2019-10-29T19:26:52",10.12,112.440926],
    [451244,"2019-10-29T19:26:57",8.85,112.440926],
    [451245,"2019-10-29T19:28:55",9.53,116.417965],
    [451246,"2019-10-29T19:29:05",9.38,116.417965],
    [451247,"2019-10-29T19:31:00",7.23,119.5513969],
    [451248,"2019-10-29T19:31:06",7.86,119.5513969],
    [451249,"2019-10-29T19:33:06",9.39,118.2147587],
    [451250,"2019-10-29T19:33:10",9.32,118.2147587],
    [451251,"2019-10-29T19:35:09",8.86,111.8492995],
    [451252,"2019-10-29T19:35:21",9.16,111.8492995],
    [451253,"2019-10-29T19:37:09",9.1,127.626],
    [451254,"2019-10-29T19:37:21",9.36,127.626],
    [451255,"2019-10-29T19:39:17",8.7,123.3312296],
    [451256,"2019-10-29T19:39:23",8.71,123.3312296],
    [451257,"2019-10-29T19:41:19",10.22,120.3292762],
    [451258,"2019-10-29T19:41:25",10.74,120.3292762],
    [451259,"2019-10-29T19:43:21",9.75,117.4807005],
    [451260,"2019-10-29T19:43:27",9.08,117.4807005],
    [451261,"2019-10-29T19:45:26",8.74,112.2327587],
    [451262,"2019-10-29T19:45:31",8.82,112.2327587],
    [451263,"2019-10-29T19:47:28",8.39,116.1659767],
    [451264,"2019-10-29T19:47:34",9.56,116.1659767],
    [451265,"2019-10-29T19:49:29",10.48,119.5733112],
    [451266,"2019-10-29T19:49:34",9.84,119.5733112],
    [451267,"2019-10-29T19:51:33",10.26,122.2904085],
    [451268,"2019-10-29T19:51:44",10,122.2904085],
    [451269,"2019-10-29T19:53:43",10.1,120.7017821],
    [451270,"2019-10-29T19:53:48",10.14,120.7017821],
    [451271,"2019-10-29T19:55:43",8.41,119.5075682],
    [451272,"2019-10-29T19:55:49",8.35,119.5075682],
    [451273,"2019-10-29T19:57:47",9.51,110.205891],
    [451274,"2019-10-29T19:57:52",9.39,110.205891],
    [451275,"2019-10-29T19:59:52",9.01,103.0954202],
    [451276,"2019-10-29T20:00:15",8.71,103.0954202],
    [451277,"2019-10-29T20:02:14",9.24,112.8353386],
    [451278,"2019-10-29T20:02:20",9.3,112.8353386],
    [451279,"2019-10-29T20:04:19",9.81,98.51579372],
    [451280,"2019-10-29T20:04:25",9.05,98.51579372],
    [451281,"2019-10-29T20:06:20",10.3,111.0166381],
    [451282,"2019-10-29T20:06:26",10.09,111.0166381],
    [451283,"2019-10-29T20:08:24",10.04,108.7925641],
    [451284,"2019-10-29T20:08:26",9.73,108.7925641],
    [451285,"2019-10-29T20:09:59",10.68,114.3253619],
    [451286,"2019-10-29T20:10:34",11.51,114.3253619],
    [451287,"2019-10-29T20:12:32",10.19,108.9678561],
    [451288,"2019-10-29T20:12:44",10.46,108.9678561],
    [451289,"2019-10-29T20:14:44",10.24,112.1889377],
    [451290,"2019-10-29T20:14:46",10.17,112.1889377],
    [451291,"2019-10-29T20:16:38",10.26,107.5654825],
    [451292,"2019-10-29T20:16:52",10,107.5654825],
    [451293,"2019-10-29T20:19:01",9.98,112.0574592],
    [451294,"2019-10-29T20:19:07",10.23,112.0574592],
    [451295,"2019-10-29T20:21:06",11.06,113.1640233],
    [451296,"2019-10-29T20:21:13",11.02,113.1640233],
    [451297,"2019-10-29T20:23:12",10.25,110.5126614],
    [451298,"2019-10-29T20:23:34",9.66,110.5126614],
    [451299,"2019-10-29T20:25:31",9.37,113.9638094],
    [451300,"2019-10-29T20:25:37",10.64,113.9638094],
    [451301,"2019-10-29T20:27:18",10.21,117.8312995],
    [451302,"2019-10-29T20:27:45",10.81,117.8312995],
    [451303,"2019-10-29T20:29:18",9.55,120.9428094],
    [451304,"2019-10-29T20:30:05",9.79,120.9428094],
    [451305,"2019-10-29T20:31:59",9.4,116.8123852],
    [451306,"2019-10-29T20:32:07",9.46,116.8123852],
    [451307,"2019-10-29T20:33:54",10.58,122.4547471],
    [451308,"2019-10-29T20:34:09",11.06,122.4547471],
    [451309,"2019-10-29T20:35:59",9.95,119.1350623],
    [451310,"2019-10-29T20:36:09",9.79,119.1350623],
    [451311,"2019-10-29T20:38:04",11.72,128.1409301],
    [451312,"2019-10-29T20:38:16",11.89,128.1409301],
    [451313,"2019-10-29T20:40:13",11.11,119.8143386],
    [451314,"2019-10-29T20:40:19",11.13,119.8143386],
    [451315,"2019-10-29T20:42:23",11.22,126.0921556],
    [451316,"2019-10-29T20:42:26",11.28,126.0921556],
    [451317,"2019-10-29T20:44:22",10.63,128.5572646],
    [451318,"2019-10-29T20:44:27",11.02,128.5572646],
    [451319,"2019-10-29T20:46:23",9.92,119.7157354],
    [451320,"2019-10-29T20:46:27",10.32,119.7157354],
    [451321,"2019-10-29T20:48:23",11.35,103.0735058],
    [451322,"2019-10-29T20:48:28",10.52,103.0735058],
    [451323,"2019-10-29T20:50:27",9.55,107.5764359],
    [451324,"2019-10-29T20:50:30",9.56,107.5764359],
    [451325,"2019-10-29T20:52:25",10.39,116.0235525],
    [451326,"2019-10-29T20:52:30",10.44,116.0235525],
    [451327,"2019-10-29T20:54:28",8.83,112.901074],
    [451328,"2019-10-29T20:54:34",9.27,112.901074],
    [451329,"2019-10-29T20:56:31",8.78,119.5842646],
    [451330,"2019-10-29T20:56:35",9.94,119.5842646],
    [451331,"2019-10-29T20:58:34",11.65,117.7326888],
    [451332,"2019-10-29T20:58:40",11.74,117.7326888],
    [451333,"2019-10-29T20:59:40",10.87,109.449926],
    [451334,"2019-10-29T21:00:39",10.22,120.4936148],
    [451335,"2019-10-29T21:01:00",10.52,120.4936148],
    [451336,"2019-10-29T21:02:41",11.51,116.7028211],
    [451337,"2019-10-29T21:03:09",10.63,116.7028211],
    [451338,"2019-10-29T21:04:41",9.98,118.7954318],
    [451339,"2019-10-29T21:05:13",10.05,118.7954318],
    [451340,"2019-10-29T21:07:10",9.59,121.4796614],
    [451341,"2019-10-29T21:07:16",11.16,121.4796614],
    [451342,"2019-10-29T21:09:15",9.66,119.880074],
    [451343,"2019-10-29T21:09:19",9.59,119.880074],
    [451344,"2019-10-29T21:10:46",11.3,108.913074],
    [451345,"2019-10-29T21:11:35",11.38,108.913074],
    [451346,"2019-10-29T21:13:32",10.04,107.0615058],
    [451347,"2019-10-29T21:13:37",9.87,107.0615058],
    [451348,"2019-10-29T21:15:31",11.14,111.9807704],
    [451349,"2019-10-29T21:15:41",10.03,111.9807704],
    [451350,"2019-10-29T21:17:42",9.99,103.0406381],
    [451351,"2019-10-29T21:17:48",10.79,103.0406381],
    [451352,"2019-10-29T21:19:46",9.28,111.3453153],
    [451353,"2019-10-29T21:19:54",9.25,111.3453153],
    [451354,"2019-10-29T21:21:45",11.27,124.3610973],
    [451355,"2019-10-29T21:21:56",11.4,124.3610973],
    [451356,"2019-10-29T21:23:53",11.2,112.6490857],
    [451357,"2019-10-29T21:23:58",11.01,112.6490857],
    [451358,"2019-10-29T21:25:57",9.49,119.408965],
    [451359,"2019-10-29T21:26:03",8.74,119.408965],
    [451360,"2019-10-29T21:28:02",9.85,109.8552995],
    [451361,"2019-10-29T21:28:05",9.37,109.8552995],
    [451362,"2019-10-29T21:30:03",8.44,116.133109],
    [451363,"2019-10-29T21:30:36",9.02,116.133109],
    [451364,"2019-10-29T21:32:36",8.91,108.7268211],
    [451365,"2019-10-29T21:32:41",8.9,108.7268211],
    [451366,"2019-10-29T21:34:40",11.3,112.0684202],
    [451367,"2019-10-29T21:34:47",10.62,112.0684202],
    [451368,"2019-10-29T21:36:42",12.42,115.5853112],
    [451369,"2019-10-29T21:36:48",12.2,115.5853112],
    [451370,"2019-10-29T21:38:45",11.18,121.5234825],
    [451371,"2019-10-29T21:38:50",11.33,121.5234825],
    [451372,"2019-10-29T21:40:46",11.77,123.868074],
    [451373,"2019-10-29T21:40:50",11.78,123.868074],
    [451374,"2019-10-29T21:42:48",11.11,117.8312995],
    [451375,"2019-10-29T21:42:52",11.03,117.8312995],
    [451376,"2019-10-29T21:44:44",11.31,125.7306031],
    [451377,"2019-10-29T21:44:55",10.81,125.7306031],
    [451378,"2019-10-29T21:46:55",10.79,118.8282995],
    [451379,"2019-10-29T21:47:01",10.66,118.8282995],
    [451380,"2019-10-29T21:48:31",10.81,120.2416265],
    [451381,"2019-10-29T21:49:02",12,120.2416265],
    [451382,"2019-10-29T21:50:59",10.19,126.0154592],
    [451383,"2019-10-29T21:51:04",9.72,126.0154592],
    [451384,"2019-10-29T21:53:12",9.69,121.2714942],
    [451385,"2019-10-29T21:53:15",11.08,121.2714942],
    [451386,"2019-10-29T21:55:05",10.9,108.3104942],
    [451387,"2019-10-29T21:55:16",10.32,108.3104942],
    [451388,"2019-10-29T21:57:14",11.5,117.3273153],
    [451389,"2019-10-29T21:57:17",11.56,117.3273153],
    [451390,"2019-10-29T21:59:23",11.57,122.8053386],
    [451391,"2019-10-29T21:59:27",12.18,122.8053386],
    [451392,"2019-10-29T22:01:25",10.86,119.5842646],
    [451393,"2019-10-29T22:01:29",10.84,119.5842646],
    [451394,"2019-10-29T22:03:28",12,120.175891],
    [451395,"2019-10-29T22:03:44",11.05,117.6779143],
    [451396,"2019-10-29T22:05:43",12.57,115.6181789],
    [451397,"2019-10-29T22:05:48",12.02,115.6181789],
    [451398,"2019-10-29T22:07:44",11.22,112.9668094],
    [451399,"2019-10-29T22:07:49",11.15,112.9668094],
    [451400,"2019-10-29T22:09:39",11.11,123.6270466],
    [451401,"2019-10-29T22:09:51",11.33,123.7585175],
    [451402,"2019-10-29T22:11:47",11.42,127.7026888],
    [451403,"2019-10-29T22:11:53",11.69,127.7026888],
    [451404,"2019-10-29T22:13:44",10.48,125.3800117],
    [451405,"2019-10-29T22:13:56",10.42,135.5800933],
    [451406,"2019-10-29T22:15:43",11.59,135.5800933],
    [451407,"2019-10-29T22:15:57",11.39,126.2345798],
    [451408,"2019-10-29T22:18:21",11.45,116.417965],
    [451409,"2019-10-29T22:18:24",10.77,116.417965],
    [451410,"2019-10-29T22:20:20",11.79,122.0603269],
    [451411,"2019-10-29T22:20:26",10.98,122.0603269],
    [451412,"2019-10-29T22:21:57",11.38,131.6468753],
    [451413,"2019-10-29T22:22:27",11.2,131.6468753],
    [451414,"2019-10-29T22:24:20",10.91,124.0652879],
    [451415,"2019-10-29T22:24:28",10.7,116.3741439],
    [451416,"2019-10-29T22:25:51",10,116.3741439],
    [451417,"2019-10-29T22:26:29",10.01,102.5476148],
    [451418,"2019-10-29T22:28:27",11.2,102.5476148],
    [451419,"2019-10-29T22:28:32",11.25,115.7058211],
    [451420,"2019-10-29T22:30:29",11.32,115.7058211],
    [451421,"2019-10-29T22:30:35",11.76,131.5592179],
    [451422,"2019-10-29T22:32:31",10.09,126.6070857],
    [451423,"2019-10-29T22:32:37",9.67,125.5443502],
    [451424,"2019-10-29T22:34:34",11.8,123.1559377],
    [451425,"2019-10-29T22:34:39",11.92,123.3202762],
    [451426,"2019-10-29T22:36:35",11.67,123.3202762],
    [451427,"2019-10-29T22:36:39",11.6,116.9438561],
    [451428,"2019-10-29T22:38:36",12.22,116.9438561],
    [451429,"2019-10-29T22:38:40",12.09,116.4837005],
    [451430,"2019-10-29T22:40:10",11.51,120.3073619],
    [451431,"2019-10-29T22:40:41",11.62,124.6897821],
    [451432,"2019-10-29T22:42:40",13.16,122.7286498],
    [451433,"2019-10-29T22:42:45",13.44,123.3312296],
    [451434,"2019-10-29T22:44:12",12.29,128.623],
    [451435,"2019-10-29T22:44:45",11.73,128.623],
    [451436,"2019-10-29T22:46:42",12.4,123.7475641],
    [451437,"2019-10-29T22:46:46",13.75,123.7475641],
    [451438,"2019-10-29T22:48:44",12.05,126.2236265],
    [451439,"2019-10-29T22:48:51",12.08,126.2236265],
    [451440,"2019-10-29T22:50:49",12.5,135.8211282],
    [451441,"2019-10-29T22:50:55",11.11,135.8211282],
    [451442,"2019-10-29T22:52:55",12.57,122.8053386],
    [451443,"2019-10-29T22:53:03",13.24,122.8053386],
    [451444,"2019-10-29T22:55:01",11.65,118.6420466],
    [451445,"2019-10-29T22:55:05",11.04,118.6420466],
    [451446,"2019-10-29T22:57:05",12.11,120.7346498],
    [451447,"2019-10-29T22:57:10",12.25,120.7346498],
    [451448,"2019-10-29T22:59:07",11.75,116.6699534],
    [451449,"2019-10-29T22:59:12",11.72,116.6699534],
    [451450,"2019-10-29T23:01:06",12.62,121.3372296],
    [451451,"2019-10-29T23:01:18",11.98,121.3372296],
    [451452,"2019-10-29T23:03:17",11.61,125.2814085],
    [451453,"2019-10-29T23:03:25",11.58,125.2814085],
    [451454,"2019-10-29T23:05:18",12.58,116.1221556],
    [451455,"2019-10-29T23:05:28",12.76,116.1221556],
    [451456,"2019-10-29T23:07:18",13.75,109.5266148],
    [451457,"2019-10-29T23:07:28",12.26,109.5266148],
    [451458,"2019-10-29T23:09:22",11.46,118.1051946],
    [451459,"2019-10-29T23:09:40",12.02,118.1051946],
    [451460,"2019-10-29T23:11:35",13.93,126.1798054],
    [451461,"2019-10-29T23:11:54",12.6,126.1798054],
    [451462,"2019-10-29T23:13:58",12.57,124.6240466],
    [451463,"2019-10-29T23:14:03",12.73,124.6240466],
    [451464,"2019-10-29T23:16:10",12.69,115.1032413],
    [451465,"2019-10-29T23:16:15",12.35,115.1032413],
    [451466,"2019-10-29T23:18:15",12.1,120.5703112],
    [451467,"2019-10-29T23:18:20",12.08,120.5703112],
    [451468,"2019-10-29T23:20:19",13.67,130.1349301],
    [451469,"2019-10-29T23:20:24",13.43,130.1349301],
    [451470,"2019-10-29T23:22:23",12.69,126.2126731],
    [451471,"2019-10-29T23:22:25",12.68,126.2126731],
    [451472,"2019-10-29T23:24:22",11.57,127.5164359],
    [451473,"2019-10-29T23:24:27",12.24,127.5164359],
    [451474,"2019-10-29T23:26:24",12.71,116.6480466],
    [451475,"2019-10-29T23:26:31",12.56,116.6480466],
    [451476,"2019-10-29T23:28:29",12.31,124.8322063],
    [451477,"2019-10-29T23:28:34",11.01,124.8322063],
    [451478,"2019-10-29T23:30:33",13.48,122.3561439],
    [451479,"2019-10-29T23:30:38",13.53,122.3561439],
    [451480,"2019-10-29T23:32:34",12.64,120.9866381],
    [451481,"2019-10-29T23:32:39",12.71,120.9866381],
    [451482,"2019-10-29T23:34:34",13.17,123.7804318],
    [451483,"2019-10-29T23:34:40",13.09,123.7804318],
    [451484,"2019-10-29T23:36:36",12.48,124.8102995],
    [451485,"2019-10-29T23:36:42",12.46,124.8102995],
    [451486,"2019-10-29T23:38:38",13.88,120.877074],
    [451487,"2019-10-29T23:38:44",14.53,120.877074],
    [451488,"2019-10-29T23:40:40",12.18,118.1161556],
    [451489,"2019-10-29T23:40:46",12.65,118.1161556],
    [451490,"2019-10-29T23:42:42",11.78,120.647],
    [451491,"2019-10-29T23:42:47",12.3,120.647],
    [451492,"2019-10-29T23:44:45",12.66,124.8541206],
    [451493,"2019-10-29T23:44:51",12.84,124.8541206],
    [451494,"2019-10-29T23:46:50",6.56,125.9825915],
    [451495,"2019-10-29T23:46:57",11.78,125.9825915],
    [451496,"2019-10-29T23:48:51",11.77,120.7236888],
    [451497,"2019-10-29T23:48:57",14.04,120.7236888],
    [451498,"2019-10-29T23:50:53",13.78,124.7555175],
    [451499,"2019-10-29T23:50:57",13.76,124.7555175],
    [451500,"2019-10-29T23:52:54",13.63,123.4188794],
    [451501,"2019-10-29T23:53:00",13.55,123.4188794],
    [451502,"2019-10-29T23:54:57",14.32,131.5920933],
    [451503,"2019-10-29T23:55:02",14.14,131.5920933],
    [451504,"2019-10-29T23:56:59",14.09,126.2784085],
    [451505,"2019-10-29T23:57:04",12.77,126.2784085],
    [451506,"2019-10-29T23:58:55",14.51,117.1739377],
    [451507,"2019-10-29T23:59:06",14.88,117.1958444],
    [451508,"2019-10-30T00:01:04",14,127.3301906],
    [451509,"2019-10-30T00:01:09",14.03,127.3301906],
    [451510,"2019-10-30T00:03:06",12.13,123.4517471],
    [451511,"2019-10-30T00:03:10",12.19,123.4517471],
    [451512,"2019-10-30T00:05:05",14.84,120.9099417],
    [451513,"2019-10-30T00:05:11",14.89,125.632],
    [451514,"2019-10-30T00:07:07",13,127.9437238],
    [451515,"2019-10-30T00:07:12",13.13,127.921817],
    [451516,"2019-10-30T00:09:05",14.89,127.921817],
    [451517,"2019-10-30T00:09:22",14.72,128.9407238],
    [451518,"2019-10-30T00:11:20",12.99,128.0313811],
    [451519,"2019-10-30T00:11:27",13.12,127.9108637],
    [451520,"2019-10-30T00:13:24",13.6,125.3580973],
    [451521,"2019-10-30T00:13:28",13.68,125.3580973],
    [451522,"2019-10-30T00:15:25",17.17,135.141852],
    [451523,"2019-10-30T00:15:29",17.2,135.141852],
    [451524,"2019-10-30T00:17:18",15.49,135.141852],
    [451525,"2019-10-30T00:17:31",16.12,132.1070233],
    [451526,"2019-10-30T00:19:27",16.06,136.7523776],
    [451527,"2019-10-30T00:19:33",14.64,132.8739417],
    [451528,"2019-10-30T00:21:22",15.1,130.1239767],
    [451529,"2019-10-30T00:21:35",15.07,133.2354942],
    [451530,"2019-10-30T00:23:35",12.78,133.5422646],
    [451531,"2019-10-30T00:23:49",14.18,130.4964825],
    [451532,"2019-10-30T00:25:38",12.9,130.4964825],
    [451533,"2019-10-30T00:26:01",15.09,127.0672413],
    [451534,"2019-10-30T00:27:58",13.54,133.3341049],
    [451535,"2019-10-30T00:28:03",13.51,133.3341049],
    [451536,"2019-10-30T00:29:37",15.12,125.6210466],
    [451537,"2019-10-30T00:30:09",13.05,125.6210466],
    [451538,"2019-10-30T00:32:07",13.03,134.8679417],
    [451539,"2019-10-30T00:32:12",11.1,134.8679417],
    [451540,"2019-10-30T00:34:09",12.76,129.6857354],
    [451541,"2019-10-30T00:34:14",14.63,129.6857354],
    [451542,"2019-10-30T00:36:14",12.14,131.3401049],
    [451543,"2019-10-30T00:36:18",12.34,122.7286498],
    [451544,"2019-10-30T00:38:14",13.84,128.9955058],
    [451545,"2019-10-30T00:38:19",13.89,128.9955058],
    [451546,"2019-10-30T00:40:15",13.5,128.9845525],
    [451547,"2019-10-30T00:40:21",13.59,126.1250233],
    [451548,"2019-10-30T00:42:17",12.08,125.0184592],
    [451549,"2019-10-30T00:42:21",12.11,125.0184592],
    [451550,"2019-10-30T00:43:50",10.96,119.4637471],
    [451551,"2019-10-30T00:44:23",10.09,119.4637471],
    [451552,"2019-10-30T00:46:23",11,123.1778444],
    [451553,"2019-10-30T00:46:28",11.13,123.1778444],
    [451554,"2019-10-30T00:48:26",12.17,112.0136381],
    [451555,"2019-10-30T00:48:30",12.2,112.0136381],
    [451556,"2019-10-30T00:49:52",10.44,117.7984318],
    [451557,"2019-10-30T00:50:35",11.3,117.7984318],
    [451558,"2019-10-30T00:52:33",12.35,113.5584359],
    [451559,"2019-10-30T00:52:39",12.33,113.5584359],
    [451560,"2019-10-30T00:54:34",11.81,108.6610857],
    [451561,"2019-10-30T00:54:40",11.84,108.6610857],
    [451562,"2019-10-30T00:56:16",12.4,117.0095915],
    [451563,"2019-10-30T00:56:45",12.17,117.0095915],
    [451564,"2019-10-30T00:58:44",15.51,106.1302413],
    [451565,"2019-10-30T00:58:49",15.29,106.1302413],
    [451566,"2019-10-30T01:00:47",11.11,103.9609417],
    [451567,"2019-10-30T01:00:53",10.23,103.9609417],
    [451568,"2019-10-30T01:02:50",12.45,107.2587121],
    [451569,"2019-10-30T01:02:55",10.74,107.2587121],
    [451570,"2019-10-30T01:05:00",10.68,114.2924942],
    [451571,"2019-10-30T01:05:05",10.28,114.2924942],
    [451572,"2019-10-30T01:07:06",10.27,107.8941673],
    [451573,"2019-10-30T01:07:13",10.74,100.5207471],
    [451574,"2019-10-30T01:09:12",12.01,124.8541206],
    [451575,"2019-10-30T01:09:18",9.96,124.8541206],
    [451576,"2019-10-30T01:11:17",9.17,127.0343735],
    [451577,"2019-10-30T01:11:22",9.15,114.2596265],
    [451578,"2019-10-30T01:13:17",10.31,114.2596265],
    [451579,"2019-10-30T01:13:22",10.13,106.4260583],
    [451580,"2019-10-30T01:15:20",10.86,108.5734359],
    [451581,"2019-10-30T01:15:26",8.98,108.5734359],
    [451582,"2019-10-30T01:17:25",11.27,105.5167005],
    [451583,"2019-10-30T01:17:55",10.74,108.3543153],
    [451584,"2019-10-30T01:19:52",11.87,108.3543153],
    [451585,"2019-10-30T01:19:58",11.78,109.8991206],
    [451586,"2019-10-30T01:21:55",10.64,106.6232646],
    [451587,"2019-10-30T01:22:01",10.65,106.6232646],
    [451588,"2019-10-30T01:23:57",11.28,101.0137704],
    [451589,"2019-10-30T01:24:02",11.46,101.0137704],
    [451590,"2019-10-30T01:26:02",11.42,109.438965],
    [451591,"2019-10-30T01:26:06",10.12,111.8821673],
    [451592,"2019-10-30T01:28:01",11.51,112.3861439],
    [451593,"2019-10-30T01:28:06",10.51,112.3861439],
    [451594,"2019-10-30T01:30:05",10.97,110.9618561],
    [451595,"2019-10-30T01:30:09",11,110.9618561],
    [451596,"2019-10-30T01:31:34",11.03,102.3394475],
    [451597,"2019-10-30T01:32:18",9.52,105.3961906],
    [451598,"2019-10-30T01:34:13",11.82,109.0335915],
    [451599,"2019-10-30T01:34:25",11.58,119.0474202],
    [451600,"2019-10-30T01:36:24",13.32,119.5733112],
    [451601,"2019-10-30T01:36:28",13.19,117.5683502],
    [451602,"2019-10-30T01:38:24",9.49,119.6061789],
    [451603,"2019-10-30T01:38:30",9.46,119.6061789],
    [451604,"2019-10-30T01:40:26",10.34,119.7705175],
    [451605,"2019-10-30T01:40:34",11,112.4957005],
    [451606,"2019-10-30T01:42:30",11.22,112.0684202],
    [451607,"2019-10-30T01:42:36",8.03,118.7625641],
    [451608,"2019-10-30T01:44:30",12.03,108.1242413],
    [451609,"2019-10-30T01:44:36",9.05,139.2722762],
    [451610,"2019-10-30T01:46:35",11.2,118.3790973],
    [451611,"2019-10-30T01:46:41",11.15,118.3790973],
    [451612,"2019-10-30T01:48:37",11.09,115.903035],
    [451613,"2019-10-30T01:48:44",11.02,115.2894942],
    [451614,"2019-10-30T01:50:36",13.22,115.2894942],
    [451615,"2019-10-30T01:50:49",11.62,124.9746381],
    [451616,"2019-10-30T01:52:47",12.36,129.9705991],
    [451617,"2019-10-30T01:52:52",12.48,118.4338794],
    [451618,"2019-10-30T01:54:41",11.92,122.3342296],
    [451619,"2019-10-30T01:54:52",13.23,122.3342296],
    [451620,"2019-10-30T01:56:45",14.84,122.5752646],
    [451621,"2019-10-30T01:56:56",13.44,125.2594942],
    [451622,"2019-10-30T01:58:46",15.56,125.2594942],
    [451623,"2019-10-30T01:58:56",15.08,130.7594242],
    [451624,"2019-10-30T02:00:56",13.57,129.9705991],
    [451625,"2019-10-30T02:01:03",13.47,129.9705991],
    [451626,"2019-10-30T02:02:59",15.25,128.5901247],
    [451627,"2019-10-30T02:03:03",15.41,128.5901247],
    [451628,"2019-10-30T02:05:02",11.84,124.6130857],
    [451629,"2019-10-30T02:05:06",10.42,124.6130857],
    [451630,"2019-10-30T02:07:03",13.85,123.4627005],
    [451631,"2019-10-30T02:07:21",11.78,123.4627005],
    [451632,"2019-10-30T02:09:13",13.32,126.7714318],
    [451633,"2019-10-30T02:09:40",15.29,129.1379301],
    [451634,"2019-10-30T02:11:16",15.61,122.8491673],
    [451635,"2019-10-30T02:11:51",15.16,121.4358327],
    [451636,"2019-10-30T02:13:19",16.04,121.4358327],
    [451637,"2019-10-30T02:14:05",17.14,129.0064592],
    [451638,"2019-10-30T02:16:01",14.63,126.6070857],
    [451639,"2019-10-30T02:16:13",15.81,128.7982995],
    [451640,"2019-10-30T02:18:06",16.92,130.1897121],
    [451641,"2019-10-30T02:18:17",15.16,126.9686381],
    [451642,"2019-10-30T02:20:09",16.78,125.4128794],
    [451643,"2019-10-30T02:20:18",16.87,129.2694009],
    [451644,"2019-10-30T02:22:09",16.31,129.2694009],
    [451645,"2019-10-30T02:22:25",15.19,123.7146888],
    [451646,"2019-10-30T02:24:24",15.24,118.3243153],
    [451647,"2019-10-30T02:24:30",15.38,128.7106422],
    [451648,"2019-10-30T02:26:24",16.22,129.1708054],
    [451649,"2019-10-30T02:26:32",16.14,118.5215291],
    [451650,"2019-10-30T02:28:28",15.36,115.190891],
    [451651,"2019-10-30T02:28:34",15.16,112.9777704],
    [451652,"2019-10-30T02:30:30",15.49,110.8961206],
    [451653,"2019-10-30T02:30:37",18.72,124.9965525],
    [451654,"2019-10-30T02:32:31",17.53,129.0721946],
    [451655,"2019-10-30T02:32:37",17.3,129.1817587],
    [451656,"2019-10-30T02:34:30",17.51,130.8251597],
    [451657,"2019-10-30T02:34:39",18.09,130.8251597],
    [451658,"2019-10-30T02:36:34",10.78,127.3740117],
    [451659,"2019-10-30T02:36:40",10.76,127.3740117],
    [451660,"2019-10-30T02:38:39",18.1,129.6090466],
    [451661,"2019-10-30T02:39:17",16.78,129.6090466],
    [451662,"2019-10-30T02:41:17",17.77,128.4586538],
    [451663,"2019-10-30T02:41:23",17.12,128.4586538],
    [451664,"2019-10-30T02:43:17",18.69,133.2902762],
    [451665,"2019-10-30T02:43:28",18.92,133.2902762],
    [451666,"2019-10-30T02:45:26",16.66,130.6389067],
    [451667,"2019-10-30T02:45:33",18.08,130.6389067],
    [451668,"2019-10-30T02:47:31",15.95,137.0920233],
    [451669,"2019-10-30T02:47:34",15.39,137.0920233],
    [451670,"2019-10-30T02:49:34",13.33,133.9476305],
    [451671,"2019-10-30T02:49:48",14.86,126.9248094],
    [451672,"2019-10-30T02:51:45",16.17,126.9248094],
    [451673,"2019-10-30T02:51:51",15.04,122.3670973],
    [451674,"2019-10-30T02:53:47",11.91,131.0004592],
    [451675,"2019-10-30T02:53:52",15.28,119.9239027],
    [451676,"2019-10-30T02:55:51",15.95,119.2884475],
    [451677,"2019-10-30T02:55:57",15.47,119.2884475],
    [451678,"2019-10-30T02:57:56",17.04,121.0742879],
    [451679,"2019-10-30T02:58:24",15.71,121.0742879],
    [451680,"2019-10-30T03:00:24",15.44,121.1400233],
    [451681,"2019-10-30T03:00:35",16.65,122.0165058],
    [451682,"2019-10-30T03:02:35",15.98,126.6618677],
    [451683,"2019-10-30T03:02:40",15.96,126.6618677],
    [451684,"2019-10-30T03:04:04",15.22,126.629],
    [451685,"2019-10-30T03:04:41",15.73,110.1730233],
    [451686,"2019-10-30T03:06:38",12.42,117.5573969],
    [451687,"2019-10-30T03:06:43",13.09,117.5573969],
    [451688,"2019-10-30T03:08:41",13.67,116.8342995],
    [451689,"2019-10-30T03:08:47",15.82,116.8342995],
    [451690,"2019-10-30T03:10:45",12.85,120.7346498],
    [451691,"2019-10-30T03:10:49",12.97,124.0105058],
    [451692,"2019-10-30T03:12:49",16.09,124.2734475],
    [451693,"2019-10-30T03:12:54",15.22,107.6640857],
    [451694,"2019-10-30T03:14:53",14.29,107.2915798],
    [451695,"2019-10-30T03:14:58",14.23,116.0892879],
    [451696,"2019-10-30T03:16:54",16.25,115.892074],
    [451697,"2019-10-30T03:16:59",16.18,115.892074],
    [451698,"2019-10-30T03:18:56",13.48,111.1809767],
    [451699,"2019-10-30T03:19:02",13.91,111.1809767],
    [451700,"2019-10-30T03:20:58",13.68,114.8293386],
    [451701,"2019-10-30T03:21:03",15.57,114.8293386],
    [451702,"2019-10-30T03:22:59",12.58,112.8682063],
    [451703,"2019-10-30T03:23:06",13.21,112.8682063],
    [451704,"2019-10-30T03:25:02",14.24,117.6998211],
    [451705,"2019-10-30T03:25:07",14.2,117.6998211],
    [451706,"2019-10-30T03:27:12",14.16,113.3831439],
    [451707,"2019-10-30T03:27:17",14.33,113.3831439],
    [451708,"2019-10-30T03:29:15",15.12,119.2555798],
    [451709,"2019-10-30T03:29:20",14.96,119.2555798],
    [451710,"2019-10-30T03:31:18",13.48,116.7904709],
    [451711,"2019-10-30T03:31:25",12.71,116.7904709],
    [451712,"2019-10-30T03:33:24",12.93,115.5414825],
    [451713,"2019-10-30T03:33:28",12.91,115.5414825],
    [451714,"2019-10-30T03:35:26",13.35,113.6570466],
    [451715,"2019-10-30T03:35:32",15.45,113.6570466],
    [451716,"2019-10-30T03:37:31",15.8,121.7206888],
    [451717,"2019-10-30T03:37:41",14.58,121.7206888],
    [451718,"2019-10-30T03:39:41",16.08,124.9855915],
    [451719,"2019-10-30T03:39:47",15.13,124.9855915],
    [451720,"2019-10-30T03:41:39",14.86,128.3710117],
    [451721,"2019-10-30T03:41:47",14.47,128.3710117],
    [451722,"2019-10-30T03:43:42",16.35,130.3540583],
    [451723,"2019-10-30T03:43:52",15.28,130.3540583],
    [451724,"2019-10-30T03:45:50",14.64,125.7634709],
    [451725,"2019-10-30T03:45:55",14.15,125.7634709],
    [451726,"2019-10-30T03:47:51",14.83,118.7735175],
    [451727,"2019-10-30T03:47:56",13.97,118.7735175],
    [451728,"2019-10-30T03:49:44",13.95,125.6429534],
    [451729,"2019-10-30T03:49:56",13.08,125.6429534],
    [451730,"2019-10-30T03:51:55",14.03,122.7286498],
    [451731,"2019-10-30T03:52:00",13.91,122.7286498],
    [451732,"2019-10-30T03:53:56",15.88,124.7774318],
    [451733,"2019-10-30T03:54:02",13.05,124.7774318],
    [451734,"2019-10-30T03:55:56",15.05,119.8362529],
    [451735,"2019-10-30T03:56:02",15.3,119.8362529],
    [451736,"2019-10-30T03:58:03",15.24,130.6717821],
    [451737,"2019-10-30T03:58:08",15.47,130.6717821],
    [451738,"2019-10-30T04:00:05",16.68,136.4346538],
    [451739,"2019-10-30T04:00:10",16.71,136.4346538],
    [451740,"2019-10-30T04:02:10",17.92,130.9895058],
    [451741,"2019-10-30T04:02:16",16.88,130.9895058],
    [451742,"2019-10-30T04:04:12",15.15,134.3968403],
    [451743,"2019-10-30T04:04:17",15.79,134.3968403],
    [451744,"2019-10-30T04:06:14",16.97,138.9107238],
    [451745,"2019-10-30T04:06:32",16.87,138.9107238],
    [451746,"2019-10-30T04:08:17",16.17,144.5859534],
    [451747,"2019-10-30T04:08:47",15.43,144.5859534],
    [451748,"2019-10-30T04:10:51",15.37,142.1865874],
    [451749,"2019-10-30T04:10:56",16.3,142.1865874],
    [451750,"2019-10-30T04:12:23",15.91,135.0322879],
    [451751,"2019-10-30T04:13:02",15.21,135.0322879],
    [451752,"2019-10-30T04:14:58",16.54,128.1190233],
    [451753,"2019-10-30T04:15:03",16.45,128.1190233],
    [451754,"2019-10-30T04:17:01",14.49,131.5263578],
    [451755,"2019-10-30T04:17:06",16.21,131.5263578],
    [451756,"2019-10-30T04:19:02",14.91,131.7673776],
    [451757,"2019-10-30T04:19:07",14.65,127.7026888],
    [451758,"2019-10-30T04:21:04",14.04,124.2296265],
    [451759,"2019-10-30T04:21:11",14.01,130.080148],
    [451760,"2019-10-30T04:23:11",14.57,130.1678054],
    [451761,"2019-10-30T04:23:16",13.24,130.1678054],
    [451762,"2019-10-30T04:25:07",11.94,123.6051323],
    [451763,"2019-10-30T04:25:17",11.73,123.6818211],
    [451764,"2019-10-30T04:27:13",12.24,127.7793776],
    [451765,"2019-10-30T04:27:18",12.3,127.7793776],
    [451766,"2019-10-30T04:29:17",14.21,124.5144825],
    [451767,"2019-10-30T04:29:22",12.83,126.2784085],
    [451768,"2019-10-30T04:31:22",14.17,114.3801439],
    [451769,"2019-10-30T04:31:27",14.26,114.3801439],
    [451770,"2019-10-30T04:33:23",16.22,114.3144085],
    [451771,"2019-10-30T04:33:30",16.28,122.6081323],
    [451772,"2019-10-30T04:35:27",17.1,122.6081323],
    [451773,"2019-10-30T04:35:34",13.59,122.6081323],
    [451774,"2019-10-30T04:37:34",12.64,119.1679377],
    [451775,"2019-10-30T04:37:45",14.08,119.1679377],
    [451776,"2019-10-30T04:39:37",16.86,117.0424592],
    [451777,"2019-10-30T04:39:48",16.24,117.0424592],
    [451778,"2019-10-30T04:41:45",15.19,121.118109],
    [451779,"2019-10-30T04:41:51",15.08,121.118109],
    [451780,"2019-10-30T04:43:46",12.16,119.0802879],
    [451781,"2019-10-30T04:43:54",11.1,119.0802879],
    [451782,"2019-10-30T04:45:49",11.79,120.2197121],
    [451783,"2019-10-30T04:45:55",13.22,120.2197121],
    [451784,"2019-10-30T04:47:52",13.74,115.903035],
    [451785,"2019-10-30T04:47:57",14.1,115.903035],
    [451786,"2019-10-30T04:49:57",13.35,121.2167121],
    [451787,"2019-10-30T04:50:03",13.66,121.2167121],
    [451788,"2019-10-30T04:51:59",15.53,125.3800117],
    [451789,"2019-10-30T04:52:04",15.33,125.3800117],
    [451790,"2019-10-30T04:54:01",15.32,120.2306731],
    [451791,"2019-10-30T04:54:06",15.02,120.2306731],
    [451792,"2019-10-30T04:56:06",12.06,112.8462995],
    [451793,"2019-10-30T04:56:10",12.02,112.8462995],
    [451794,"2019-10-30T04:58:10",13.61,119.2117587],
    [451795,"2019-10-30T04:58:16",14.19,119.2117587],
    [451796,"2019-10-30T05:00:11",14.3,114.2048444],
    [451797,"2019-10-30T05:00:16",14.73,114.2048444],
    [451798,"2019-10-30T05:02:12",15.78,114.2048444],
    [451799,"2019-10-30T05:02:18",15.66,115.0046381],
    [451800,"2019-10-30T05:04:14",13.87,115.9687704],
    [451801,"2019-10-30T05:04:18",13.74,113.5036614],
    [451802,"2019-10-30T05:06:16",13.31,113.7666031],
    [451803,"2019-10-30T05:06:21",13.16,113.7666031],
    [451804,"2019-10-30T05:08:20",12.83,115.4538327],
    [451805,"2019-10-30T05:08:52",15.57,118.0723269],
    [451806,"2019-10-30T05:10:49",13.93,118.1051946],
    [451807,"2019-10-30T05:10:53",14.42,118.1051946],
    [451808,"2019-10-30T05:12:51",14.13,112.9887238],
    [451809,"2019-10-30T05:12:57",14.26,112.9887238],
    [451810,"2019-10-30T05:14:57",14.57,115.0046381],
    [451811,"2019-10-30T05:15:00",14.61,115.0046381],
    [451812,"2019-10-30T05:16:56",15.54,111.6520857],
    [451813,"2019-10-30T05:17:00",15.37,111.6520857],
    [451814,"2019-10-30T05:18:59",13.95,114.3801439],
    [451815,"2019-10-30T05:19:05",14.52,114.3801439],
    [451816,"2019-10-30T05:21:00",17.35,108.1351946],
    [451817,"2019-10-30T05:21:05",16.94,108.1351946],
    [451818,"2019-10-30T05:23:02",15.78,106.4808327],
    [451819,"2019-10-30T05:23:07",15.66,106.4808327],
    [451820,"2019-10-30T05:25:06",15.29,110.7756031],
    [451821,"2019-10-30T05:25:11",15.27,110.7756031],
    [451822,"2019-10-30T05:27:07",16.2,117.2834942],
    [451823,"2019-10-30T05:27:13",16.33,117.2834942],
    [451824,"2019-10-30T05:29:11",17.66,112.4628327],
    [451825,"2019-10-30T05:29:21",17.41,112.4628327],
    [451826,"2019-10-30T05:31:14",15.55,123.1230623],
    [451827,"2019-10-30T05:31:27",13.63,123.1230623],
    [451828,"2019-10-30T05:33:18",14.81,111.9588561],
    [451829,"2019-10-30T05:33:30",13.53,111.9588561],
    [451830,"2019-10-30T05:35:27",14.61,116.7028211],
    [451831,"2019-10-30T05:35:31",14.48,116.7028211],
    [451832,"2019-10-30T05:37:27",16.02,110.9618561],
    [451833,"2019-10-30T05:37:33",15.36,110.9618561],
    [451834,"2019-10-30T05:39:30",16.18,125.3142762],
    [451835,"2019-10-30T05:39:35",16.58,125.3142762],
    [451836,"2019-10-30T05:41:31",15.02,122.9368094],
    [451837,"2019-10-30T05:41:36",14.08,122.9368094],
    [451838,"2019-10-30T05:43:34",16.02,120.7894318],
    [451839,"2019-10-30T05:43:39",16.29,120.7894318],
    [451840,"2019-10-30T05:45:37",14.86,123.9995525],
    [451841,"2019-10-30T05:45:43",14.81,123.9995525],
    [451842,"2019-10-30T05:47:41",16.01,120.7236888],
    [451843,"2019-10-30T05:47:45",13.83,120.7236888],
    [451844,"2019-10-30T05:49:43",16.4,125.7196498],
    [451845,"2019-10-30T05:49:53",15.56,125.7196498],
    [451846,"2019-10-30T05:51:52",17.06,121.6878211],
    [451847,"2019-10-30T05:51:58",16.97,121.6878211],
    [451848,"2019-10-30T05:53:55",13.76,117.3711439],
    [451849,"2019-10-30T05:54:01",13.86,117.3711439],
    [451850,"2019-10-30T05:55:57",16.37,120.888035],
    [451851,"2019-10-30T05:56:02",18.73,120.888035],
    [451852,"2019-10-30T05:58:01",16.1,124.3610973],
    [451853,"2019-10-30T05:58:05",14.86,124.3610973],
    [451854,"2019-10-30T06:00:02",14.01,121.0414202],
    [451855,"2019-10-30T06:00:06",13.61,121.0414202],
    [451856,"2019-10-30T06:02:03",14.96,116.9548094],
    [451857,"2019-10-30T06:02:08",14.8,116.9548094],
    [451858,"2019-10-30T06:04:04",15.61,124.7226498],
    [451859,"2019-10-30T06:04:09",15.71,124.7226498],
    [451860,"2019-10-30T06:06:09",14.87,111.2686265],
    [451861,"2019-10-30T06:06:11",14.7,111.2686265],
    [451862,"2019-10-30T06:08:07",16.74,126.1140623],
    [451863,"2019-10-30T06:08:12",14.43,126.1140623],
    [451864,"2019-10-30T06:10:08",14.03,120.9756847],
    [451865,"2019-10-30T06:10:14",17.48,120.9756847],
    [451866,"2019-10-30T06:12:13",14.05,126.0702413],
    [451867,"2019-10-30T06:12:18",13.98,126.0702413],
    [451868,"2019-10-30T06:14:17",15.45,117.4478327],
    [451869,"2019-10-30T06:14:22",14.21,117.4478327],
    [451870,"2019-10-30T06:16:20",15.02,123.0901946],
    [451871,"2019-10-30T06:16:26",15.84,123.0901946],
    [451872,"2019-10-30T06:18:19",16.12,120.4388327],
    [451873,"2019-10-30T06:19:09",15.19,120.4388327],
    [451874,"2019-10-30T06:21:06",19.83,128.381965],
    [451875,"2019-10-30T06:21:12",16.38,128.381965],
    [451876,"2019-10-30T06:23:12",16.23,121.3043619],
    [451877,"2019-10-30T06:23:17",16.18,121.3043619],
    [451878,"2019-10-30T06:25:16",14.65,120.0553735],
    [451879,"2019-10-30T06:25:22",14.78,120.0553735],
    [451880,"2019-10-30T06:27:11",17.46,122.2137121],
    [451881,"2019-10-30T06:27:22",17.93,122.2137121],
    [451882,"2019-10-30T06:29:15",16.68,117.7655641],
    [451883,"2019-10-30T06:29:23",15.5,117.7655641],
    [451884,"2019-10-30T06:31:21",18.41,122.4766614],
    [451885,"2019-10-30T06:31:27",17.48,122.4766614],
    [451886,"2019-10-30T06:33:23",15.91,120.0225058],
    [451887,"2019-10-30T06:33:27",16,120.0225058],
    [451888,"2019-10-30T06:35:23",19.85,124.9746381],
    [451889,"2019-10-30T06:35:29",19.59,124.9746381],
    [451890,"2019-10-30T06:37:21",19.95,128.1738054],
    [451891,"2019-10-30T06:37:32",19.05,128.1738054],
    [451892,"2019-10-30T06:39:30",19.45,126.8262063],
    [451893,"2019-10-30T06:39:36",19.81,126.8262063],
    [451894,"2019-10-30T06:41:31",17.47,126.870035],
    [451895,"2019-10-30T06:41:36",17.91,130.7046422],
    [451896,"2019-10-30T06:43:39",17.84,121.3153153],
    [451897,"2019-10-30T06:43:44",19.09,121.3153153],
    [451898,"2019-10-30T06:45:44",19.42,122.9587238],
    [451899,"2019-10-30T06:45:49",17.04,122.9587238],
    [451900,"2019-10-30T06:47:48",17.31,121.9288561],
    [451901,"2019-10-30T06:47:53",18.77,121.9288561],
    [451902,"2019-10-30T06:49:49",19.42,124.9089027],
    [451903,"2019-10-30T06:49:54",20.15,124.9089027],
    [451904,"2019-10-30T06:51:51",19.09,126.0592879],
    [451905,"2019-10-30T06:51:57",18.5,129.8500816],
    [451906,"2019-10-30T06:53:55",19.89,129.8391282],
    [451907,"2019-10-30T06:54:28",18.75,132.2384942],
    [451908,"2019-10-30T06:56:27",19.03,127.6698287],
    [451909,"2019-10-30T06:56:33",16.82,127.6698287],
    [451910,"2019-10-30T06:58:27",17.08,133.3012296],
    [451911,"2019-10-30T06:58:33",16.58,133.3012296],
    [451912,"2019-10-30T07:00:29",15.48,119.1021946],
    [451913,"2019-10-30T07:00:34",17.49,119.1021946],
    [451914,"2019-10-30T07:02:29",16.3,117.3601906],
    [451915,"2019-10-30T07:02:34",16.92,117.3601906],
    [451916,"2019-10-30T07:04:29",16.73,119.1131556],
    [451917,"2019-10-30T07:04:35",14.2,120.7784709],
    [451918,"2019-10-30T07:06:32",18.82,120.7784709],
    [451919,"2019-10-30T07:06:37",18.86,120.7784709],
    [451920,"2019-10-30T07:08:34",17.83,113.3064475],
    [451921,"2019-10-30T07:08:38",17.75,113.3064475],
    [451922,"2019-10-30T07:10:34",16.69,120.2197121],
    [451923,"2019-10-30T07:10:40",17.11,120.2197121],
    [451924,"2019-10-30T07:12:36",17.33,117.1081946],
    [451925,"2019-10-30T07:12:44",19.06,117.1081946],
    [451926,"2019-10-30T07:14:42",19.27,124.5144825],
    [451927,"2019-10-30T07:14:47",19.26,124.5144825],
    [451928,"2019-10-30T07:16:42",15.82,117.2834942],
    [451929,"2019-10-30T07:16:50",15.45,117.2834942],
    [451930,"2019-10-30T07:18:46",19.54,115.9249417],
    [451931,"2019-10-30T07:18:52",18.49,115.9249417],
    [451932,"2019-10-30T07:20:47",16.52,113.3831439],
    [451933,"2019-10-30T07:20:53",16.46,113.3831439],
    [451934,"2019-10-30T07:22:50",17.8,117.5683502],
    [451935,"2019-10-30T07:22:54",17.6,117.5683502],
    [451936,"2019-10-30T07:24:58",17.5,113.9199883],
    [451937,"2019-10-30T07:25:03",16.11,113.9199883],
    [451938,"2019-10-30T07:27:01",16.55,105.3961906],
    [451939,"2019-10-30T07:27:06",15.52,105.3961906],
    [451940,"2019-10-30T07:29:02",22.53,106.9738561],
    [451941,"2019-10-30T07:29:07",22.13,106.9738561],
    [451942,"2019-10-30T07:31:03",18.65,109.2417587],
    [451943,"2019-10-30T07:31:21",18.69,109.2417587],
    [451944,"2019-10-30T07:33:18",17.64,110.2716265],
    [451945,"2019-10-30T07:33:23",17.78,110.2716265],
    [451946,"2019-10-30T07:35:22",17.64,104.5854359],
    [451947,"2019-10-30T07:35:41",16.98,104.5854359],
    [451948,"2019-10-30T07:37:23",18.93,106.3055408],
    [451949,"2019-10-30T07:37:47",18.05,106.3055408],
    [451950,"2019-10-30T07:39:47",22.07,102.8324709],
    [451951,"2019-10-30T07:39:50",22.06,102.8324709],
    [451952,"2019-10-30T07:41:28",20.9,100.1920623],
    [451953,"2019-10-30T07:41:50",20.84,100.1920623],
    [451954,"2019-10-30T07:43:50",21.26,107.3463619],
    [451955,"2019-10-30T07:43:55",17.85,107.3463619],
    [451956,"2019-10-30T07:45:24",21.91,112.429965],
    [451957,"2019-10-30T07:45:57",18.49,112.429965],
    [451958,"2019-10-30T07:47:36",20.04,113.6241789],
    [451959,"2019-10-30T07:47:59",20.54,113.6241789],
    [451960,"2019-10-30T07:49:42",19.99,115.5743502],
    [451961,"2019-10-30T07:50:00",21,115.5743502],
    [451962,"2019-10-30T07:51:45",19.24,113.2407121],
    [451963,"2019-10-30T07:52:01",18.13,113.2407121],
    [451964,"2019-10-30T07:53:45",19.19,106.8752529],
    [451965,"2019-10-30T07:54:13",20.29,106.8752529],
    [451966,"2019-10-30T07:56:13",17.29,109.1650623],
    [451967,"2019-10-30T07:56:18",17.38,109.1650623],
    [451968,"2019-10-30T07:58:15",20.96,101.6601789],
    [451969,"2019-10-30T07:58:21",21.02,101.6601789],
    [451970,"2019-10-30T08:00:21",20.22,106.6670857],
    [451971,"2019-10-30T08:00:26",19.99,106.6670857],
    [451972,"2019-10-30T08:02:26",16.91,109.2746265],
    [451973,"2019-10-30T08:02:32",18.49,109.2746265],
    [451974,"2019-10-30T08:04:31",17,108.1023269],
    [451975,"2019-10-30T08:04:37",17.29,108.1023269],
    [451976,"2019-10-30T08:06:31",16.88,102.8653386],
    [451977,"2019-10-30T08:06:37",19.31,102.8653386],
    [451978,"2019-10-30T08:08:35",17.66,105.9001673],
    [451979,"2019-10-30T08:08:41",17.31,105.9001673],
    [451980,"2019-10-30T08:10:37",19.14,108.211891],
    [451981,"2019-10-30T08:10:41",17.73,108.211891],
    [451982,"2019-10-30T08:12:39",20.11,105.0784592],
    [451983,"2019-10-30T08:12:44",19.59,105.0784592],
    [451984,"2019-10-30T08:14:42",20.03,109.7128677],
    [451985,"2019-10-30T08:14:53",20.87,109.7128677],
    [451986,"2019-10-30T08:16:49",19.15,112.7038677],
    [451987,"2019-10-30T08:16:56",19.32,112.7038677],
    [451988,"2019-10-30T08:18:55",22.14,117.3601906],
    [451989,"2019-10-30T08:19:10",22.86,117.3601906],
    [451990,"2019-10-30T08:21:01",21.12,107.3682762],
    [451991,"2019-10-30T08:21:12",21.6,107.3682762],
    [451992,"2019-10-30T08:23:10",21.85,111.0823735],
    [451993,"2019-10-30T08:23:16",19.79,111.0823735],
    [451994,"2019-10-30T08:25:06",18.27,109.7895641],
    [451995,"2019-10-30T08:25:20",16.44,109.7895641],
    [451996,"2019-10-30T08:27:04",22.58,115.7606031],
    [451997,"2019-10-30T08:27:20",22.82,115.7606031],
    [451998,"2019-10-30T08:29:14",19.79,107.0067238],
    [451999,"2019-10-30T08:29:20",19.82,107.0067238],
    [452000,"2019-10-30T08:31:14",21.83,108.9678561],
    [452001,"2019-10-30T08:31:22",22.33,108.9678561],
    [452002,"2019-10-30T08:33:16",17.39,105.8892063],
    [452003,"2019-10-30T08:33:26",18.86,105.8892063],
    [452004,"2019-10-30T08:35:15",20.77,108.3762296],
    [452005,"2019-10-30T08:35:30",20.84,108.3762296],
    [452006,"2019-10-30T08:37:30",20.93,113.2845408],
    [452007,"2019-10-30T08:38:01",19.18,113.2845408],
    [452008,"2019-10-30T08:40:00",19.51,108.0913735],
    [452009,"2019-10-30T08:40:05",22.88,108.0913735],
    [452010,"2019-10-30T08:42:04",23.13,103.1611556],
    [452011,"2019-10-30T08:42:09",23.27,103.1611556],
    [452012,"2019-10-30T08:44:08",20.51,101.0904592],
    [452013,"2019-10-30T08:44:14",19.5,101.0904592],
    [452014,"2019-10-30T08:46:13",20.08,107.1820233],
    [452015,"2019-10-30T08:46:19",20.21,107.1820233],
    [452016,"2019-10-30T08:48:15",17.93,104.6292646],
    [452017,"2019-10-30T08:48:21",17.89,104.6292646],
    [452018,"2019-10-30T08:50:19",21.03,105.9001673],
    [452019,"2019-10-30T08:50:24",16.58,105.9001673],
    [452020,"2019-10-30T08:52:23",21.69,109.2198444],
    [452021,"2019-10-30T08:52:29",21.42,109.2198444],
    [452022,"2019-10-30T08:54:26",19.18,105.8782529],
    [452023,"2019-10-30T08:54:32",21.9,105.8782529],
    [452024,"2019-10-30T08:56:29",22.1,103.4131439],
    [452025,"2019-10-30T08:56:33",21.34,103.4131439],
    [452026,"2019-10-30T08:58:31",17.26,108.2009377],
    [452027,"2019-10-30T08:58:35",17.13,108.2009377],
    [452028,"2019-10-30T09:00:32",22.57,110.5893502],
    [452029,"2019-10-30T09:00:51",20.63,110.5893502],
    [452030,"2019-10-30T09:02:50",19.05,118.1161556],
    [452031,"2019-10-30T09:03:32",21.27,118.1161556],
    [452032,"2019-10-30T09:04:59",21.47,116.1769377],
    [452033,"2019-10-30T09:05:44",21.92,117.6888677],
    [452034,"2019-10-30T09:07:09",20.73,116.6699534],
    [452035,"2019-10-30T09:08:01",20.42,117.1629767],
    [452036,"2019-10-30T09:09:54",19.49,117.1629767],
    [452037,"2019-10-30T09:10:07",21.27,112.145109],
    [452038,"2019-10-30T09:11:54",20.98,114.6759534],
    [452039,"2019-10-30T09:12:13",20.42,120.9647238],
    [452040,"2019-10-30T09:14:01",20.12,115.3333153],
    [452041,"2019-10-30T09:14:52",16.8,114.5225682],
    [452042,"2019-10-30T09:16:15",20.94,114.5225682],
    [452043,"2019-10-30T09:17:00",19.89,114.5225682],
    [452044,"2019-10-30T09:18:57",21.72,112.7367354],
    [452045,"2019-10-30T09:19:05",21.14,113.4817471],
    [452046,"2019-10-30T09:20:31",20.61,114.2158054],
    [452047,"2019-10-30T09:21:13",20.77,114.2158054],
    [452048,"2019-10-30T09:22:35",21.81,113.0654202],
    [452049,"2019-10-30T09:23:24",21.5,113.0654202],
    [452050,"2019-10-30T09:24:41",20.47,116.4070117],
    [452051,"2019-10-30T09:25:26",22.29,116.4070117],
    [452052,"2019-10-30T09:27:26",20.4,110.6441323],
    [452053,"2019-10-30T09:27:34",21.86,109.8552995],
    [452054,"2019-10-30T09:28:49",22.69,112.2984942],
    [452055,"2019-10-30T09:29:38",24.75,112.2984942],
    [452056,"2019-10-30T09:31:37",22.74,110.2497121],
    [452057,"2019-10-30T09:31:40",22.57,110.2497121],
    [452058,"2019-10-30T09:33:39",19.21,113.0215915],
    [452059,"2019-10-30T09:33:43",19.25,113.0215915],
    [452060,"2019-10-30T09:35:41",20.46,118.2366731],
    [452061,"2019-10-30T09:35:48",20.18,118.2366731],
    [452062,"2019-10-30T09:37:44",20.4,128.7216107],
    [452063,"2019-10-30T09:37:50",20.31,128.7216107],
    [452064,"2019-10-30T09:39:16",19.6,118.8282995],
    [452065,"2019-10-30T09:39:57",22.83,118.8282995],
    [452066,"2019-10-30T09:41:54",21.73,127.5273969],
    [452067,"2019-10-30T09:42:02",21.56,127.5273969],
    [452068,"2019-10-30T09:43:55",21.72,125.6539143],
    [452069,"2019-10-30T09:44:05",20.12,118.9707238],
    [452070,"2019-10-30T09:45:37",21.98,118.9707238],
    [452071,"2019-10-30T09:46:10",21.96,120.2964085],
    [452072,"2019-10-30T09:47:41",23.13,126.7495175],
    [452073,"2019-10-30T09:48:34",21.58,122.7724709],
    [452074,"2019-10-30T09:50:25",22.5,122.7724709],
    [452075,"2019-10-30T09:50:37",23.43,126.0592879],
    [452076,"2019-10-30T09:52:38",23.47,122.3232762],
    [452077,"2019-10-30T09:52:44",25.18,127.0234202],
    [452078,"2019-10-30T09:54:42",22.02,124.2405798],
    [452079,"2019-10-30T09:54:48",21.97,123.9776381],
    [452080,"2019-10-30T09:56:45",20.83,126.4208327],
    [452081,"2019-10-30T09:56:50",20.87,121.7754709],
    [452082,"2019-10-30T09:58:37",22.6,121.7754709],
    [452083,"2019-10-30T09:58:52",20.42,122.4328327],
    [452084,"2019-10-30T10:00:44",20.53,123.9119027],
    [452085,"2019-10-30T10:00:57",20.88,123.2654942],
    [452086,"2019-10-30T10:02:54",21.71,125.8401673],
    [452087,"2019-10-30T10:03:48",20.55,125.8401673],
    [452088,"2019-10-30T10:05:07",20.41,125.7634709],
    [452089,"2019-10-30T10:05:53",20.43,125.7634709],
    [452090,"2019-10-30T10:07:42",21.92,123.9557238],
    [452091,"2019-10-30T10:07:54",21.33,123.9557238],
    [452092,"2019-10-30T10:09:54",22.37,122.5204825],
    [452093,"2019-10-30T10:09:58",22.43,122.5204825],
    [452094,"2019-10-30T10:11:57",19.48,127.7903462],
    [452095,"2019-10-30T10:12:02",21.26,127.7903462],
    [452096,"2019-10-30T10:14:00",21.26,123.868074],
    [452097,"2019-10-30T10:14:06",23.09,123.868074],
    [452098,"2019-10-30T10:16:02",21.32,125.4128794],
    [452099,"2019-10-30T10:16:08",21.41,125.4128794],
    [452100,"2019-10-30T10:18:08",22.4,120.3621439],
    [452101,"2019-10-30T10:18:13",21.04,120.3621439],
    [452102,"2019-10-30T10:20:10",20.93,124.404926],
    [452103,"2019-10-30T10:20:13",18.68,124.404926],
    [452104,"2019-10-30T10:22:12",18.33,123.112109],
    [452105,"2019-10-30T10:22:18",18.24,123.112109],
    [452106,"2019-10-30T10:24:17",18.56,119.3541906],
    [452107,"2019-10-30T10:24:23",18.42,119.3541906],
    [452108,"2019-10-30T10:26:19",21.61,115.1689767],
    [452109,"2019-10-30T10:26:23",22.14,115.1689767],
    [452110,"2019-10-30T10:28:20",20.84,117.9956381],
    [452111,"2019-10-30T10:28:27",19.36,117.9956381],
    [452112,"2019-10-30T10:30:22",20.56,122.410926],
    [452113,"2019-10-30T10:30:27",20.65,122.410926],
    [452114,"2019-10-30T10:32:27",20.54,115.1032413],
    [452115,"2019-10-30T10:32:33",17.18,115.1032413],
    [452116,"2019-10-30T10:34:32",19.12,123.9885915],
    [452117,"2019-10-30T10:34:46",17.85,123.9885915],
    [452118,"2019-10-30T10:36:38",18.92,121.9179027],
    [452119,"2019-10-30T10:36:48",18.24,121.9179027],
    [452120,"2019-10-30T10:38:39",18.94,126.870035],
    [452121,"2019-10-30T10:38:48",17.98,126.870035],
    [452122,"2019-10-30T10:40:44",18.52,120.4607471],
    [452123,"2019-10-30T10:40:58",18.62,120.4607471],
    [452124,"2019-10-30T10:42:50",18.62,122.9477704],
    [452125,"2019-10-30T10:43:01",20.85,122.9477704],
    [452126,"2019-10-30T10:45:01",19.87,125.6867821],
    [452127,"2019-10-30T10:45:19",19.95,125.6867821],
    [452128,"2019-10-30T10:47:04",19.74,122.5533502],
    [452129,"2019-10-30T10:47:47",18.12,122.5533502],
    [452130,"2019-10-30T10:49:44",17.94,123.8461673],
    [452131,"2019-10-30T10:49:49",18.02,123.8461673],
    [452132,"2019-10-30T10:51:43",19.54,125.7196498],
    [452133,"2019-10-30T10:51:49",19.35,125.7196498],
    [452134,"2019-10-30T10:53:48",20.97,121.0742879],
    [452135,"2019-10-30T10:53:52",19.55,121.0742879],
    [452136,"2019-10-30T10:55:47",20.74,124.7226498],
    [452137,"2019-10-30T10:55:53",18.64,124.7226498],
    [452138,"2019-10-30T10:57:51",20.02,120.888035],
    [452139,"2019-10-30T10:57:57",19.99,120.888035],
    [452140,"2019-10-30T10:59:55",21.66,119.8362529],
    [452141,"2019-10-30T11:00:00",21.59,119.8362529],
    [452142,"2019-10-30T11:01:54",19.95,118.3243153],
    [452143,"2019-10-30T11:02:01",19.93,118.3243153],
    [452144,"2019-10-30T11:03:57",19.15,128.9626305],
    [452145,"2019-10-30T11:04:02",20.93,128.9626305],
    [452146,"2019-10-30T11:05:58",17.85,127.6588753],
    [452147,"2019-10-30T11:06:04",19.25,127.6588753],
    [452148,"2019-10-30T11:08:04",19.32,129.0393345],
    [452149,"2019-10-30T11:08:12",20.13,129.0393345],
    [452150,"2019-10-30T11:10:11",19.88,133.8380816],
    [452151,"2019-10-30T11:10:17",19.86,133.8380816],
    [452152,"2019-10-30T11:12:14",18.61,132.7096107],
    [452153,"2019-10-30T11:12:18",18.62,132.7096107],
    [452154,"2019-10-30T11:14:18",19.46,130.5731713],
    [452155,"2019-10-30T11:14:23",21.19,130.5731713],
    [452156,"2019-10-30T11:16:14",21.68,128.6996888],
    [452157,"2019-10-30T11:16:27",22.24,128.6996888],
    [452158,"2019-10-30T11:18:26",19.7,135.3938403],
    [452159,"2019-10-30T11:18:31",20.28,135.3938403],
    [452160,"2019-10-30T11:20:30",23.97,132.4795291],
    [452161,"2019-10-30T11:20:36",21.29,132.4795291],
    [452162,"2019-10-30T11:22:33",20.77,128.6449067],
    [452163,"2019-10-30T11:22:37",20.76,128.6449067],
    [452164,"2019-10-30T11:24:37",20.97,132.2494475],
    [452165,"2019-10-30T11:24:41",22.04,132.2494475],
    [452166,"2019-10-30T11:26:36",21.73,137.1906189],
    [452167,"2019-10-30T11:26:42",19.38,137.1906189],
    [452168,"2019-10-30T11:28:46",19.45,140.8937704],
    [452169,"2019-10-30T11:28:57",20.51,140.8937704],
    [452170,"2019-10-30T11:30:56",21.77,131.5153893],
    [452171,"2019-10-30T11:31:03",19.81,131.5153893],
    [452172,"2019-10-30T11:32:57",20.65,136.5770933],
    [452173,"2019-10-30T11:33:27",19.14,136.5770933],
    [452174,"2019-10-30T11:35:27",19.2,139.8638951],
    [452175,"2019-10-30T11:35:32",19.47,139.8638951],
    [452176,"2019-10-30T11:37:28",20.68,138.8449883],
    [452177,"2019-10-30T11:37:34",20.62,138.8449883],
    [452178,"2019-10-30T11:39:33",22.61,140.0611166],
    [452179,"2019-10-30T11:39:37",22.58,140.0611166],
    [452180,"2019-10-30T11:41:17",23.65,149.5709534],
    [452181,"2019-10-30T11:41:41",21.59,149.5709534],
    [452182,"2019-10-30T11:43:21",21.41,145.6267821],
    [452183,"2019-10-30T11:43:42",22.11,145.6267821],
    [452184,"2019-10-30T11:45:41",20.12,141.7154709],
    [452185,"2019-10-30T11:45:46",20.61,141.7154709],
    [452186,"2019-10-30T11:47:26",23.57,150.0420699],
    [452187,"2019-10-30T11:47:47",24.34,150.0420699],
    [452188,"2019-10-30T11:50:10",24.3,154.1286655],
    [452189,"2019-10-30T11:50:15",25.54,154.1286655],
    [452190,"2019-10-30T11:52:11",25.54,152.309965],
    [452191,"2019-10-30T11:52:16",25.66,152.309965],
    [452192,"2019-10-30T11:54:16",21.87,156.6814242],
    [452193,"2019-10-30T11:54:27",21.66,156.6814242],
    [452194,"2019-10-30T11:56:24",22.94,153.4274825],
    [452195,"2019-10-30T11:56:29",22.03,153.4274825],
    [452196,"2019-10-30T11:58:28",22.95,146.0540699],
    [452197,"2019-10-30T11:58:30",22.72,146.0540699],
    [452198,"2019-10-30T12:00:26",23.48,143.873817],
    [452199,"2019-10-30T12:00:32",24.83,143.873817],
    [452200,"2019-10-30T12:02:31",22.28,140.291183],
    [452201,"2019-10-30T12:02:36",22.25,140.291183],
    [452202,"2019-10-30T12:04:30",23.91,148.2343229],
    [452203,"2019-10-30T12:04:37",23.85,148.2343229],
    [452204,"2019-10-30T12:06:35",21.59,144.8927238],
    [452205,"2019-10-30T12:06:42",23.42,144.8927238],
    [452206,"2019-10-30T12:08:41",25.46,149.801035],
    [452207,"2019-10-30T12:08:48",25.41,149.801035],
    [452208,"2019-10-30T12:10:46",24.68,146.5909067],
    [452209,"2019-10-30T12:10:50",24.79,146.5909067],
    [452210,"2019-10-30T12:12:48",21.26,148.9355058],
    [452211,"2019-10-30T12:12:53",20.24,148.9355058],
    [452212,"2019-10-30T12:14:52",22.83,147.566],
    [452213,"2019-10-30T12:14:57",22.87,147.566],
    [452214,"2019-10-30T12:16:55",19.79,152.9344592],
    [452215,"2019-10-30T12:17:16",20.63,152.9344592],
    [452216,"2019-10-30T12:18:56",23.28,150.3817005],
    [452217,"2019-10-30T12:19:25",21.67,150.3817005],
    [452218,"2019-10-30T12:20:46",19.72,150.3817005],
    [452219,"2019-10-30T12:21:35",19.7,156.1664942],
    [452220,"2019-10-30T12:23:32",21.41,152.9673345],
    [452221,"2019-10-30T12:23:36",20.93,152.9673345],
    [452222,"2019-10-30T12:25:31",19.66,154.2272762],
    [452223,"2019-10-30T12:25:45",21.23,154.2272762],
    [452224,"2019-10-30T12:27:45",19.2,159.771035],
    [452225,"2019-10-30T12:27:51",19.92,159.771035],
    [452226,"2019-10-30T12:29:49",23.57,161.6116422],
    [452227,"2019-10-30T12:29:54",21.09,161.6116422],
    [452228,"2019-10-30T12:31:54",21.26,156.1993695],
    [452229,"2019-10-30T12:31:58",21.28,156.1993695],
    [452230,"2019-10-30T12:33:57",23.15,158.072852],
    [452231,"2019-10-30T12:34:03",23.2,158.072852],
    [452232,"2019-10-30T12:36:03",23.63,162.5429067],
    [452233,"2019-10-30T12:36:13",24.8,162.5429067],
    [452234,"2019-10-30T12:38:10",23.05,161.3596538],
    [452235,"2019-10-30T12:38:15",23.22,161.3596538],
    [452236,"2019-10-30T12:40:11",24.13,159.3218403],
    [452237,"2019-10-30T12:40:16",24.32,159.3218403],
    [452238,"2019-10-30T12:42:16",24.75,160.4722179],
    [452239,"2019-10-30T12:42:25",22.66,160.4722179],
    [452240,"2019-10-30T12:44:18",22.6,158.9821946],
    [452241,"2019-10-30T12:44:27",23.12,158.9821946],
    [452242,"2019-10-30T12:46:18",23.36,163.6932995],
    [452243,"2019-10-30T12:46:53",21.75,163.6932995],
    [452244,"2019-10-30T12:48:56",21.79,157.536],
    [452245,"2019-10-30T12:49:02",22.75,157.3387937],
    [452246,"2019-10-30T12:50:59",19.46,168.0757121],
    [452247,"2019-10-30T12:51:05",20.25,163.3974825],
    [452248,"2019-10-30T12:53:01",22.18,161.3048718],
    [452249,"2019-10-30T12:53:06",22.13,161.3048718],
    [452250,"2019-10-30T12:55:05",23.28,161.3048718],
    [452251,"2019-10-30T12:55:09",23.24,160.3955291],
    [452252,"2019-10-30T12:57:07",20.6,160.1873695],
    [452253,"2019-10-30T12:57:11",21.01,160.1873695],
    [452254,"2019-10-30T12:58:45",22.35,163.6823462],
    [452255,"2019-10-30T12:59:26",25.04,155.9145058],
    [452256,"2019-10-30T13:01:21",22.46,157.6236422],
    [452257,"2019-10-30T13:01:26",21.66,157.6236422],
    [452258,"2019-10-30T13:03:20",17.04,156.9662879],
    [452259,"2019-10-30T13:03:27",20.18,156.9662879],
    [452260,"2019-10-30T13:05:25",21.58,154.8298637],
    [452261,"2019-10-30T13:05:29",21.67,154.8298637],
    [452262,"2019-10-30T13:07:26",22.13,156.297965],
    [452263,"2019-10-30T13:07:32",24.54,156.297965],
    [452264,"2019-10-30T13:09:30",21.61,152.9344592],
    [452265,"2019-10-30T13:09:35",23.84,152.9344592],
    [452266,"2019-10-30T13:11:34",24.79,159.2232296],
    [452267,"2019-10-30T13:11:38",25.04,159.2232296],
    [452268,"2019-10-30T13:13:35",24.05,162.6853462],
    [452269,"2019-10-30T13:13:39",24.04,162.6853462],
    [452270,"2019-10-30T13:15:38",21.97,164.4383112],
    [452271,"2019-10-30T13:15:42",21.61,164.4383112],
    [452272,"2019-10-30T13:17:39",23.64,161.4473112],
    [452273,"2019-10-30T13:17:44",24.06,161.4473112],
    [452274,"2019-10-30T13:19:38",24.11,159.9353811],
    [452275,"2019-10-30T13:19:44",23.45,159.9353811],
    [452276,"2019-10-30T13:21:39",23.44,163.6166107],
    [452277,"2019-10-30T13:21:45",21.32,163.6166107],
    [452278,"2019-10-30T13:23:41",22.24,165.2271363],
    [452279,"2019-10-30T13:23:46",22.28,165.2271363],
    [452280,"2019-10-30T13:25:40",24.04,160.5708287],
    [452281,"2019-10-30T13:25:46",23.71,160.5708287],
    [452282,"2019-10-30T13:27:46",21.98,159.5519067],
    [452283,"2019-10-30T13:27:53",25.48,159.5519067],
    [452284,"2019-10-30T13:29:52",24.62,155.0928054],
    [452285,"2019-10-30T13:29:58",24.67,155.0928054],
    [452286,"2019-10-30T13:31:57",22.7,160.2969184],
    [452287,"2019-10-30T13:32:05",22.35,160.2969184],
    [452288,"2019-10-30T13:34:01",17.94,157.3826224],
    [452289,"2019-10-30T13:34:05",18.2,157.3826224],
    [452290,"2019-10-30T13:35:59",26.56,163.9452879],
    [452291,"2019-10-30T13:36:06",25.26,163.9452879],
    [452292,"2019-10-30T13:38:04",22.35,166.8815058],
    [452293,"2019-10-30T13:38:09",22.44,166.8815058],
    [452294,"2019-10-30T13:39:35",24.78,166.8815058],
    [452295,"2019-10-30T13:40:10",22.14,166.8924592],
    [452296,"2019-10-30T13:41:32",25.54,167.9880699],
    [452297,"2019-10-30T13:42:12",27.57,160.768035],
    [452298,"2019-10-30T13:44:08",22.69,163.7918951],
    [452299,"2019-10-30T13:44:14",20.66,157.8756305],
    [452300,"2019-10-30T13:46:10",21.88,168.9850699],
    [452301,"2019-10-30T13:46:14",23.44,168.9850699],
    [452302,"2019-10-30T13:48:13",23.63,160.5160466],
    [452303,"2019-10-30T13:48:19",23.62,160.5160466],
    [452304,"2019-10-30T13:50:30",23.57,163.4741713],
    [452305,"2019-10-30T13:50:36",22.2,161.7212063],
    [452306,"2019-10-30T13:52:36",21.08,164.5588287],
    [452307,"2019-10-30T13:52:42",19.15,164.5588287],
    [452308,"2019-10-30T13:54:36",19.98,157.9085058],
    [452309,"2019-10-30T13:54:42",18.97,157.8208637],
    [452310,"2019-10-30T13:56:37",23.48,152.0798834],
    [452311,"2019-10-30T13:56:44",24.34,152.0798834],
    [452312,"2019-10-30T13:58:37",17.47,154.3587471],
    [452313,"2019-10-30T13:58:51",20.58,154.6326422],
    [452314,"2019-10-30T14:00:50",21.38,152.3537937],
    [452315,"2019-10-30T14:01:17",22.2,152.3537937],
    [452316,"2019-10-30T14:02:50",23.07,155.8487704],
    [452317,"2019-10-30T14:03:22",21.36,155.8487704],
    [452318,"2019-10-30T14:04:55",23.18,155.1147121],
    [452319,"2019-10-30T14:05:26",22.53,149.8667704],
    [452320,"2019-10-30T14:07:25",18.33,149.8667704],
    [452321,"2019-10-30T14:07:32",18.39,144.2901363],
    [452322,"2019-10-30T14:09:26",17.86,158.1276189],
    [452323,"2019-10-30T14:09:32",18.24,154.5011713],
    [452324,"2019-10-30T14:11:36",18.21,152.9015991],
    [452325,"2019-10-30T14:11:39",18.48,153.4603578],
    [452326,"2019-10-30T14:13:38",22.6,158.3905758],
    [452327,"2019-10-30T14:13:44",21.86,158.3905758],
    [452328,"2019-10-30T14:15:42",20.57,160.0887587],
    [452329,"2019-10-30T14:15:45",20.66,156.8676771],
    [452330,"2019-10-30T14:17:40",22.72,156.8676771],
    [452331,"2019-10-30T14:17:46",22.88,162.1704009],
    [452332,"2019-10-30T14:19:43",23.92,162.2032762],
    [452333,"2019-10-30T14:19:59",20.18,164.6245641],
    [452334,"2019-10-30T14:21:57",22.77,163.6823462],
    [452335,"2019-10-30T14:22:03",24.41,163.5618287],
    [452336,"2019-10-30T14:23:58",25.55,165.1175874],
    [452337,"2019-10-30T14:24:07",24.83,165.051852],
    [452338,"2019-10-30T14:26:05",24.73,159.8586771],
    [452339,"2019-10-30T14:26:11",21.14,159.8586771],
    [452340,"2019-10-30T14:28:07",22.85,167.9113811],
    [452341,"2019-10-30T14:28:11",22.34,167.9113811],
    [452342,"2019-10-30T14:30:10",22.57,163.0359301],
    [452343,"2019-10-30T14:30:14",21.04,169.6752995],
    [452344,"2019-10-30T14:32:12",21.41,162.6962995],
    [452345,"2019-10-30T14:32:16",21.45,160.9214126],
    [452346,"2019-10-30T14:34:12",22.69,160.9214126],
    [452347,"2019-10-30T14:34:19",22.62,159.5080933],
    [452348,"2019-10-30T14:36:16",25,158.0180699],
    [452349,"2019-10-30T14:36:22",23.11,158.0180699],
    [452350,"2019-10-30T14:38:19",22.74,163.9124126],
    [452351,"2019-10-30T14:38:24",20.49,163.9124126],
    [452352,"2019-10-30T14:40:23",23.99,159.7162529],
    [452353,"2019-10-30T14:40:37",23.04,157.2840117],
    [452354,"2019-10-30T14:42:35",22.69,155.7392063],
    [452355,"2019-10-30T14:42:40",22.78,161.9074592],
    [452356,"2019-10-30T14:44:39",20.71,159.1574942],
    [452357,"2019-10-30T14:44:43",21.12,159.1574942],
    [452358,"2019-10-30T14:46:38",22.31,168.3496224],
    [452359,"2019-10-30T14:46:45",21.79,161.8526771],
    [452360,"2019-10-30T14:48:27",18.96,164.8436771],
    [452361,"2019-10-30T14:48:46",17.76,159.3108718],
    [452362,"2019-10-30T14:50:41",21.69,157.5031247],
    [452363,"2019-10-30T14:50:48",21.61,157.4921713],
    [452364,"2019-10-30T14:52:43",22.04,157.4921713],
    [452365,"2019-10-30T14:52:48",22.08,154.7202995],
    [452366,"2019-10-30T14:54:42",19.29,154.6436107],
    [452367,"2019-10-30T14:54:49",19.73,167.1554009],
    [452368,"2019-10-30T14:56:46",21.89,167.5826888],
    [452369,"2019-10-30T14:56:52",20.78,167.5826888],
    [452370,"2019-10-30T14:58:49",19.84,163.0797587],
    [452371,"2019-10-30T14:58:54",21.77,163.0797587],
    [452372,"2019-10-30T15:00:51",23.07,161.3377471],
    [452373,"2019-10-30T15:00:55",23.18,161.3377471],
    [452374,"2019-10-30T15:02:55",21.83,167.210183],
    [452375,"2019-10-30T15:02:58",21.65,167.210183],
    [452376,"2019-10-30T15:04:51",23.89,146.5799534],
    [452377,"2019-10-30T15:05:04",24.08,146.5799534],
    [452378,"2019-10-30T15:07:04",18.7,163.1235874],
    [452379,"2019-10-30T15:07:10",18.96,163.1235874],
    [452380,"2019-10-30T15:09:08",21.99,159.4533112],
    [452381,"2019-10-30T15:09:12",21.59,159.4533112],
    [452382,"2019-10-30T15:11:10",23.45,167.8675525],
    [452383,"2019-10-30T15:11:36",21.29,167.8675525],
    [452384,"2019-10-30T15:13:35",21.71,163.6604242],
    [452385,"2019-10-30T15:13:41",20.5,163.6604242],
    [452386,"2019-10-30T15:15:19",20.36,170.1573695],
    [452387,"2019-10-30T15:15:42",23.17,170.1573695],
    [452388,"2019-10-30T15:17:22",21.37,165.807817],
    [452389,"2019-10-30T15:17:44",22.6,165.807817],
    [452390,"2019-10-30T15:19:23",18.3,163.6385175],
    [452391,"2019-10-30T15:19:49",20.97,163.6385175],
    [452392,"2019-10-30T15:21:50",20.96,165.7201597],
    [452393,"2019-10-30T15:21:55",17.76,165.7201597],
    [452394,"2019-10-30T15:23:22",22.36,171.9103345],
    [452395,"2019-10-30T15:24:09",22.88,171.9103345],
    [452396,"2019-10-30T15:26:04",23.77,167.9990233],
    [452397,"2019-10-30T15:26:16",22.01,167.9990233],
    [452398,"2019-10-30T15:28:10",22.81,169.6314709],
    [452399,"2019-10-30T15:28:16",22.75,169.6314709],
    [452400,"2019-10-30T15:30:14",24.66,175.7339883],
    [452401,"2019-10-30T15:30:18",24.69,175.7339883],
    [452402,"2019-10-30T15:32:07",22.57,179.4809534],
    [452403,"2019-10-30T15:32:21",21.81,179.4809534],
    [452404,"2019-10-30T15:34:15",22.73,172.4143112],
    [452405,"2019-10-30T15:34:21",21.93,172.4143112],
    [452406,"2019-10-30T15:36:18",22.47,170.9461946],
    [452407,"2019-10-30T15:36:23",23.74,170.9461946],
    [452408,"2019-10-30T15:38:22",24.08,175.9531166],
    [452409,"2019-10-30T15:38:28",24.12,175.9531166],
    [452410,"2019-10-30T15:40:28",22.29,171.3296538],
    [452411,"2019-10-30T15:40:34",21,171.3296538],
    [452412,"2019-10-30T15:42:26",19.73,170.3217005],
    [452413,"2019-10-30T15:42:36",24.04,170.3217005],
    [452414,"2019-10-30T15:44:30",22.81,167.0348834],
    [452415,"2019-10-30T15:44:36",22.88,167.0348834],
    [452416,"2019-10-30T15:46:43",22.79,171.6912063],
    [452417,"2019-10-30T15:46:52",23.14,171.6912063],
    [452418,"2019-10-30T15:48:52",22.24,158.8616771],
    [452419,"2019-10-30T15:49:25",21.74,158.8616771],
    [452420,"2019-10-30T15:51:22",22.02,172.1623229],
    [452421,"2019-10-30T15:51:26",22.06,172.1623229],
    [452422,"2019-10-30T15:53:23",20.94,170.1464009],
    [452423,"2019-10-30T15:53:30",20.98,170.1464009],
    [452424,"2019-10-30T15:55:25",25.57,171.8555525],
    [452425,"2019-10-30T15:55:30",24.28,171.8555525],
    [452426,"2019-10-30T15:57:27",24.28,177.1363695],
    [452427,"2019-10-30T15:57:32",23.98,177.1363695],
    [452428,"2019-10-30T15:59:27",24.05,167.9880699],
    [452429,"2019-10-30T15:59:32",24.08,167.9880699],
    [452430,"2019-10-30T16:01:27",22.72,170.6394242],
    [452431,"2019-10-30T16:01:34",21.58,170.6394242],
    [452432,"2019-10-30T16:03:31",20.23,168.6892529],
    [452433,"2019-10-30T16:03:36",20.47,168.6892529],
    [452434,"2019-10-30T16:05:31",19.89,164.9970699],
    [452435,"2019-10-30T16:05:37",20.09,164.9970699],
    [452436,"2019-10-30T16:07:35",20.33,168.1085874],
    [452437,"2019-10-30T16:07:40",22.24,168.1085874],
    [452438,"2019-10-30T16:09:10",22.84,171.2310583],
    [452439,"2019-10-30T16:09:46",21.99,171.2310583],
    [452440,"2019-10-30T16:11:45",22.89,166.4870933],
    [452441,"2019-10-30T16:11:50",21.16,166.4870933],
    [452442,"2019-10-30T16:13:50",19.74,170.738035],
    [452443,"2019-10-30T16:13:55",19.53,170.738035],
    [452444,"2019-10-30T16:15:54",23,176.4570933],
    [452445,"2019-10-30T16:15:58",22.84,176.4570933],
    [452446,"2019-10-30T16:17:54",21.42,168.1524009],
    [452447,"2019-10-30T16:17:59",21.41,168.1524009],
    [452448,"2019-10-30T16:19:57",19.45,166.0269301],
    [452449,"2019-10-30T16:20:02",19.55,166.0269301],
    [452450,"2019-10-30T16:22:01",14.8,154.6983776],
    [452451,"2019-10-30T16:22:07",14.81,154.6983776],
    [452452,"2019-10-30T16:24:07",17.31,166.8267238],
    [452453,"2019-10-30T16:24:22",19.72,166.8267238],
    [452454,"2019-10-30T16:26:13",16.43,143.0082879],
    [452455,"2019-10-30T16:26:24",15.81,143.0082879],
    [452456,"2019-10-30T16:28:25",15.72,153.7452063],
    [452457,"2019-10-30T16:28:44",17.83,153.7452063],
    [452458,"2019-10-30T16:30:29",20.09,148.2781363],
    [452459,"2019-10-30T16:30:52",22.46,148.2781363],
    [452460,"2019-10-30T16:32:31",19.28,150.8199417],
    [452461,"2019-10-30T16:33:04",16.61,150.8199417],
    [452462,"2019-10-30T16:35:01",17.1,153.5589534],
    [452463,"2019-10-30T16:35:10",17,153.5589534],
    [452464,"2019-10-30T16:37:08",20.2,155.0599301],
    [452465,"2019-10-30T16:37:12",20.71,155.0599301],
    [452466,"2019-10-30T16:39:10",16.24,148.6287354],
    [452467,"2019-10-30T16:39:21",19.55,148.6287354],
    [452468,"2019-10-30T16:41:15",18.13,146.2622296],
    [452469,"2019-10-30T16:41:25",20.42,146.2622296],
    [452470,"2019-10-30T16:43:22",18.75,145.2542762],
    [452471,"2019-10-30T16:43:26",18.7,145.2542762],
    [452472,"2019-10-30T16:45:26",18.42,149.4175758],
    [452473,"2019-10-30T16:45:31",19.19,149.4175758],
    [452474,"2019-10-30T16:47:28",17.73,145.5939067],
    [452475,"2019-10-30T16:47:33",19.32,145.5939067],
    [452476,"2019-10-30T16:49:32",17.21,149.6147821],
    [452477,"2019-10-30T16:49:35",18.01,149.6147821],
    [452478,"2019-10-30T16:51:33",18.77,147.6755641],
    [452479,"2019-10-30T16:51:38",18.97,147.6755641],
    [452480,"2019-10-30T16:53:36",18.37,140.2144942],
    [452481,"2019-10-30T16:53:40",17.73,140.2144942],
    [452482,"2019-10-30T16:55:35",21.01,137.8479883],
    [452483,"2019-10-30T16:55:42",19.55,137.8479883],
    [452484,"2019-10-30T16:57:42",19.85,139.831035],
    [452485,"2019-10-30T16:57:47",20.11,139.831035],
    [452486,"2019-10-30T16:59:44",18.62,138.8121282],
    [452487,"2019-10-30T16:59:53",21.72,138.8121282],
    [452488,"2019-10-30T17:01:52",17.93,135.7115641],
    [452489,"2019-10-30T17:01:55",17.85,135.7115641],
    [452490,"2019-10-30T17:03:51",19.58,131.0442879],
    [452491,"2019-10-30T17:03:57",19.8,131.0442879],
    [452492,"2019-10-30T17:05:55",16.07,139.4913893],
    [452493,"2019-10-30T17:05:59",16.3,139.4913893],
    [452494,"2019-10-30T17:07:58",15.98,129.4994825],
    [452495,"2019-10-30T17:08:04",17.01,129.4994825],
    [452496,"2019-10-30T17:10:00",20.5,108.8473386],
    [452497,"2019-10-30T17:10:07",19.62,110.6879534],
    [452498,"2019-10-30T17:12:04",21.03,108.4857937],
    [452499,"2019-10-30T17:12:14",21.04,105.1441946],
    [452500,"2019-10-30T17:14:06",18.54,109.3841906],
    [452501,"2019-10-30T17:14:16",19.48,109.3074942],
    [452502,"2019-10-30T17:16:08",19.66,111.8164318],
    [452503,"2019-10-30T17:16:16",19.31,111.8273852],
    [452504,"2019-10-30T17:17:33",19.1,111.8273852],
    [452505,"2019-10-30T17:18:26",20.48,106.2507587],
    [452506,"2019-10-30T17:20:18",18.78,102.175109],
    [452507,"2019-10-30T17:20:28",18.8,102.175109],
    [452508,"2019-10-30T17:22:27",23.68,108.6720466],
    [452509,"2019-10-30T17:22:33",22.62,109.5375682],
    [452510,"2019-10-30T17:24:21",22.46,109.5375682],
    [452511,"2019-10-30T17:24:34",21.86,98.2528444],
    [452512,"2019-10-30T17:26:31",19.51,94.44014394],
    [452513,"2019-10-30T17:26:36",19.69,94.44014394],
    [452514,"2019-10-30T17:28:32",23.71,95.68913229],
    [452515,"2019-10-30T17:28:38",23.63,95.68913229],
    [452516,"2019-10-30T17:30:36",18.27,95.76582108],
    [452517,"2019-10-30T17:30:41",17.56,97.28871211],
    [452518,"2019-10-30T17:32:33",17.61,108.5405682],
    [452519,"2019-10-30T17:32:41",18.43,108.5405682],
    [452520,"2019-10-30T17:34:37",17.17,110.9728094],
    [452521,"2019-10-30T17:35:20",14.17,117.5573969],
    [452522,"2019-10-30T17:37:13",16.89,117.5573969],
    [452523,"2019-10-30T17:37:20",15.15,119.3432296],
    [452524,"2019-10-30T17:39:21",15.13,110.4688327],
    [452525,"2019-10-30T17:39:26",15.01,110.4688327],
    [452526,"2019-10-30T17:41:27",14.95,113.7446888],
    [452527,"2019-10-30T17:41:32",16.77,113.7446888],
    [452528,"2019-10-30T17:43:32",13.29,116.5823112],
    [452529,"2019-10-30T17:43:42",15.47,116.5823112],
    [452530,"2019-10-30T17:45:37",15.97,108.5843969],
    [452531,"2019-10-30T17:45:42",14.97,108.5843969],
    [452532,"2019-10-30T17:47:38",17.17,104.7497821],
    [452533,"2019-10-30T17:47:43",15.26,104.7497821],
    [452534,"2019-10-30T17:49:40",14.8,104.4430117],
    [452535,"2019-10-30T17:49:46",14.79,97.04768475],
    [452536,"2019-10-30T17:51:40",16.83,94.81264977],
    [452537,"2019-10-30T17:51:47",16.69,91.41627623],
    [452538,"2019-10-30T17:53:41",15.16,98.91020628],
    [452539,"2019-10-30T17:53:51",15.03,98.95403497],
    [452540,"2019-10-30T17:55:47",16.33,93.85947086],
    [452541,"2019-10-30T17:55:53",18.06,93.93616726],
    [452542,"2019-10-30T17:57:50",17.04,91.83260314],
    [452543,"2019-10-30T17:57:55",17.02,91.83260314],
    [452544,"2019-10-30T17:59:51",16,103.6432179],
    [452545,"2019-10-30T17:59:56",15.93,103.6432179],
    [452546,"2019-10-30T18:01:52",15.78,103.6432179],
    [452547,"2019-10-30T18:01:57",15.54,103.6432179],
    [452548,"2019-10-30T18:03:54",14.77,106.1083269],
    [452549,"2019-10-30T18:04:01",14.62,106.1083269],
    [452550,"2019-10-30T18:05:59",13.38,102.175109],
    [452551,"2019-10-30T18:06:04",13.92,102.175109],
    [452552,"2019-10-30T18:08:03",12.9,98.6363112],
    [452553,"2019-10-30T18:08:12",12.35,98.6363112],
    [452554,"2019-10-30T18:10:08",14.56,101.3862762],
    [452555,"2019-10-30T18:10:21",13.58,101.3862762],
    [452556,"2019-10-30T18:12:17",12.22,109.4937471],
    [452557,"2019-10-30T18:12:23",12.84,109.4937471],
    [452558,"2019-10-30T18:14:47",12.8,107.7298211],
    [452559,"2019-10-30T18:14:53",13.6,107.7298211],
    [452560,"2019-10-30T18:16:52",12.65,101.9669417],
    [452561,"2019-10-30T18:16:57",12.56,101.9669417],
    [452562,"2019-10-30T18:18:57",12.82,112.6490857],
    [452563,"2019-10-30T18:19:01",13.97,112.6490857],
    [452564,"2019-10-30T18:20:40",15.35,109.0335915],
    [452565,"2019-10-30T18:21:06",15.65,109.0335915],
    [452566,"2019-10-30T18:23:10",15.73,106.0645058],
    [452567,"2019-10-30T18:23:20",15.88,106.0645058],
    [452568,"2019-10-30T18:25:17",13.96,103.6103502],
    [452569,"2019-10-30T18:25:23",14.56,106.5246614],
    [452570,"2019-10-30T18:27:21",13.62,105.5824359],
    [452571,"2019-10-30T18:27:26",13.7,105.5824359],
    [452572,"2019-10-30T18:29:26",14.84,107.214891],
    [452573,"2019-10-30T18:29:30",14.01,99.74286771],
    [452574,"2019-10-30T18:31:28",14.09,99.7866888],
    [452575,"2019-10-30T18:31:34",14.16,99.7866888],
    [452576,"2019-10-30T18:33:31",14.02,98.18710897],
    [452577,"2019-10-30T18:33:35",13.98,98.18710897],
    [452578,"2019-10-30T18:35:34",11.42,93.51983274],
    [452579,"2019-10-30T18:35:39",11.53,94.19910897],
    [452580,"2019-10-30T18:37:32",15.4,95.54670045],
    [452581,"2019-10-30T18:37:39",15.2,95.54670045],
    [452582,"2019-10-30T18:39:33",11.17,93.45409731],
    [452583,"2019-10-30T18:39:44",13.63,93.45409731],
    [452584,"2019-10-30T18:41:44",12.46,90.15632691],
    [452585,"2019-10-30T18:41:50",14.07,90.15632691],
    [452586,"2019-10-30T18:43:43",13.1,86.15737354],
    [452587,"2019-10-30T18:43:53",14.55,86.15737354],
    [452588,"2019-10-30T18:45:51",13.38,82.90343183],
    [452589,"2019-10-30T18:45:53",13.52,82.90343183],
    [452590,"2019-10-30T18:47:51",12.46,84.87551749],
    [452591,"2019-10-30T18:47:56",12.48,84.87551749],
    [452592,"2019-10-30T18:49:53",11.57,87.86651749],
    [452593,"2019-10-30T18:49:58",11.74,87.86651749],
    [452594,"2019-10-30T18:51:53",12.84,96.488926],
    [452595,"2019-10-30T18:51:59",12.86,96.488926],
    [452596,"2019-10-30T18:53:56",12.65,86.37649417],
    [452597,"2019-10-30T18:54:03",12.55,86.37649417],
    [452598,"2019-10-30T18:55:59",11.72,81.44627623],
    [452599,"2019-10-30T18:56:05",10.87,81.44627623],
    [452600,"2019-10-30T18:58:01",13.34,91.54774709],
    [452601,"2019-10-30T18:58:06",13.42,91.54774709],
    [452602,"2019-10-30T19:00:06",12.42,90.38640852],
    [452603,"2019-10-30T19:00:20",12.13,90.38640852],
    [452604,"2019-10-30T19:02:09",12.26,97.21202332],
    [452605,"2019-10-30T19:02:20",10.94,97.21202332],
    [452606,"2019-10-30T19:04:19",10.86,101.3314942],
    [452607,"2019-10-30T19:04:24",12.39,101.3314942],
    [452608,"2019-10-30T19:06:22",9.54,104.0924202],
    [452609,"2019-10-30T19:06:28",9.58,104.0924202],
    [452610,"2019-10-30T19:08:35",9.53,108.3543153],
    [452611,"2019-10-30T19:09:06",10.6,108.3543153],
    [452612,"2019-10-30T19:11:10",10.52,116.1002413],
    [452613,"2019-10-30T19:11:15",10.35,116.1002413],
    [452614,"2019-10-30T19:12:44",8.95,121.6549534],
    [452615,"2019-10-30T19:13:20",8.11,121.6549534],
    [452616,"2019-10-30T19:15:22",8.12,133.9805058],
    [452617,"2019-10-30T19:15:34",7.88,133.9805058],
    [452618,"2019-10-30T19:17:25",10.11,138.1218834],
    [452619,"2019-10-30T19:17:42",9.91,138.1218834],
    [452620,"2019-10-30T19:19:42",14.95,170.9352413],
    [452621,"2019-10-30T19:19:46",14.84,170.9352413],
    [452622,"2019-10-30T19:21:42",16.65,190.4150933],
    [452623,"2019-10-30T19:21:48",16.86,190.4150933],
    [452624,"2019-10-30T19:23:44",15.58,191.970852],
    [452625,"2019-10-30T19:23:48",16.19,191.970852],
    [452626,"2019-10-30T19:25:44",15.1,187.9280699],
    [452627,"2019-10-30T19:25:49",15.29,187.9280699],
    [452628,"2019-10-30T19:27:47",15.78,190.5465641],
    [452629,"2019-10-30T19:27:52",16.09,190.5465641],
    [452630,"2019-10-30T19:29:49",16.51,185.8902413],
    [452631,"2019-10-30T19:29:53",15.7,185.8902413],
    [452632,"2019-10-30T19:31:53",16.8,184.7179417],
    [452633,"2019-10-30T19:31:59",15.1,184.7179417],
    [452634,"2019-10-30T19:33:56",18.75,190.3383893],
    [452635,"2019-10-30T19:34:03",18.97,190.3383893],
    [452636,"2019-10-30T19:36:00",20.65,193.4060933],
    [452637,"2019-10-30T19:36:06",20.56,193.4060933],
    [452638,"2019-10-30T19:38:05",18.69,188.5196888],
    [452639,"2019-10-30T19:38:12",18.1,188.5196888],
    [452640,"2019-10-30T19:40:07",19.15,196.5833462],
    [452641,"2019-10-30T19:40:13",21.73,196.5833462],
    [452642,"2019-10-30T19:42:09",22.45,186.2408403],
    [452643,"2019-10-30T19:42:15",21.6,186.2408403],
    [452644,"2019-10-30T19:44:14",19.23,184.9808834],
    [452645,"2019-10-30T19:44:21",17.35,184.9808834],
    [452646,"2019-10-30T19:46:18",21.1,186.8215058],
    [452647,"2019-10-30T19:46:22",21.79,186.8215058],
    [452648,"2019-10-30T19:48:21",19.7,184.7069883],
    [452649,"2019-10-30T19:48:59",18.88,184.7069883],
    [452650,"2019-10-30T19:50:54",20.34,188.9579301],
    [452651,"2019-10-30T19:51:00",22.4,188.9579301],
    [452652,"2019-10-30T19:52:59",19.72,186.2517937],
    [452653,"2019-10-30T19:53:05",19.27,186.2517937],
    [452654,"2019-10-30T19:55:02",18.43,182.8663811],
    [452655,"2019-10-30T19:55:06",18.61,182.8663811],
    [452656,"2019-10-30T19:57:03",23.21,188.5306422],
    [452657,"2019-10-30T19:57:07",23.2,188.5306422],
    [452658,"2019-10-30T19:59:05",23.7,186.3942179],
    [452659,"2019-10-30T19:59:09",23.67,186.3942179],
    [452660,"2019-10-30T20:01:06",25.3,182.8115991],
    [452661,"2019-10-30T20:01:13",25.04,182.8115991],
    [452662,"2019-10-30T20:03:17",25.13,193.4718287],
    [452663,"2019-10-30T20:03:22",23.32,193.4718287],
    [452664,"2019-10-30T20:05:21",22.61,186.7886305],
    [452665,"2019-10-30T20:05:30",22.07,186.7886305],
    [452666,"2019-10-30T20:07:25",27.25,185.3095758],
    [452667,"2019-10-30T20:07:34",24.2,185.3095758],
    [452668,"2019-10-30T20:09:31",22.52,190.6122995],
    [452669,"2019-10-30T20:09:41",22.65,190.6122995],
    [452670,"2019-10-30T20:11:33",24.25,182.4062179],
    [452671,"2019-10-30T20:12:03",25.77,182.4062179],
    [452672,"2019-10-30T20:13:43",23.72,183.7209417],
    [452673,"2019-10-30T20:14:11",23.77,183.7209417],
    [452674,"2019-10-30T20:16:07",21.69,185.1123695],
    [452675,"2019-10-30T20:16:12",25.9,185.1123695],
    [452676,"2019-10-30T20:17:39",25.99,179.2618403],
    [452677,"2019-10-30T20:18:18",22.92,179.2618403],
    [452678,"2019-10-30T20:20:17",25.96,177.8704126],
    [452679,"2019-10-30T20:20:22",25.13,177.8704126],
    [452680,"2019-10-30T20:21:58",23.5,177.8704126],
    [452681,"2019-10-30T20:22:28",22.08,177.8704126],
    [452682,"2019-10-30T20:24:27",23.47,178.5277821],
    [452683,"2019-10-30T20:24:33",24.1,179.930148],
    [452684,"2019-10-30T20:26:32",23.48,179.930148],
    [452685,"2019-10-30T20:26:34",23.45,185.452],
    [452686,"2019-10-30T20:28:30",26.7,185.452],
    [452687,"2019-10-30T20:28:34",26.82,185.452],
    [452688,"2019-10-30T20:30:31",25.31,178.8455058],
    [452689,"2019-10-30T20:30:36",25.42,178.8455058],
    [452690,"2019-10-30T20:32:35",25,182.7129883],
    [452691,"2019-10-30T20:32:40",23.55,182.7129883],
    [452692,"2019-10-30T20:34:40",22.76,185.2657471],
    [452693,"2019-10-30T20:34:46",22.71,186.7667238],
    [452694,"2019-10-30T20:36:45",26,181.1353229],
    [452695,"2019-10-30T20:36:50",25.97,175.3614825],
    [452696,"2019-10-30T20:38:49",24.41,181.6721597],
    [452697,"2019-10-30T20:38:55",19.13,178.8564592],
    [452698,"2019-10-30T20:40:49",26.86,178.8564592],
    [452699,"2019-10-30T20:40:56",26.81,182.3185758],
    [452700,"2019-10-30T20:42:55",25.23,182.3076224],
    [452701,"2019-10-30T20:43:00",24.64,183.6880816],
    [452702,"2019-10-30T20:44:59",21.35,177.5855641],
    [452703,"2019-10-30T20:45:04",23.14,177.5855641],
    [452704,"2019-10-30T20:47:01",26.56,177.6622529],
    [452705,"2019-10-30T20:47:07",26.54,177.6622529],
    [452706,"2019-10-30T20:49:02",23.92,176.1503229],
    [452707,"2019-10-30T20:49:07",23.94,176.1503229],
    [452708,"2019-10-30T20:51:06",22.51,180.6422995],
    [452709,"2019-10-30T20:51:13",25.42,178.9550699],
    [452710,"2019-10-30T20:53:11",22.59,179.2947005],
    [452711,"2019-10-30T20:53:15",22.71,177.3116538],
    [452712,"2019-10-30T20:55:11",19.53,176.0845874],
    [452713,"2019-10-30T20:55:18",19.61,176.0845874],
    [452714,"2019-10-30T20:57:15",21.82,172.4033578],
    [452715,"2019-10-30T20:57:20",21.51,172.4033578],
    [452716,"2019-10-30T20:59:21",21.43,180.4341247],
    [452717,"2019-10-30T20:59:25",21.35,180.4341247],
    [452718,"2019-10-30T20:59:57",20.01,180.4341247],
    [452719,"2019-10-30T21:01:22",22.65,164.2301363],
    [452720,"2019-10-30T21:01:27",22.72,164.2301363],
    [452721,"2019-10-30T21:03:25",22.05,174.0796189],
    [452722,"2019-10-30T21:03:31",19.21,174.0796189],
    [452723,"2019-10-30T21:05:28",25.11,176.4570933],
    [452724,"2019-10-30T21:05:33",22.73,176.4570933],
    [452725,"2019-10-30T21:07:33",23.99,167.1225408],
    [452726,"2019-10-30T21:07:40",21.03,167.1225408],
    [452727,"2019-10-30T21:09:35",24.04,170.8585525],
    [452728,"2019-10-30T21:10:08",22.95,170.8585525],
    [452729,"2019-10-30T21:11:47",20.6,177.8923345],
    [452730,"2019-10-30T21:12:20",22.06,177.8923345],
    [452731,"2019-10-30T21:14:16",20.4,175.6572995],
    [452732,"2019-10-30T21:14:27",20.52,175.6572995],
    [452733,"2019-10-30T21:16:23",21.51,169.8834592],
    [452734,"2019-10-30T21:16:30",21.39,169.8834592],
    [452735,"2019-10-30T21:18:26",21.06,168.4920466],
    [452736,"2019-10-30T21:18:32",21.23,168.4920466],
    [452737,"2019-10-30T21:20:22",21.47,169.9711166],
    [452738,"2019-10-30T21:20:33",22.82,169.9711166],
    [452739,"2019-10-30T21:22:31",19.52,171.6364242],
    [452740,"2019-10-30T21:22:35",19.74,171.6364242],
    [452741,"2019-10-30T21:24:33",20.02,167.4950466],
    [452742,"2019-10-30T21:24:38",19.89,167.4950466],
    [452743,"2019-10-30T21:26:34",21.93,166.3556224],
    [452744,"2019-10-30T21:26:39",21.65,166.3556224],
    [452745,"2019-10-30T21:28:11",24.06,175.2081049],
    [452746,"2019-10-30T21:28:39",19.91,175.2081049],
    [452747,"2019-10-30T21:30:12",19.65,171.6473776],
    [452748,"2019-10-30T21:30:42",20.53,171.6473776],
    [452749,"2019-10-30T21:32:40",18.36,166.5966422],
    [452750,"2019-10-30T21:32:45",18.14,166.5966422],
    [452751,"2019-10-30T21:34:43",23.48,170.2231049],
    [452752,"2019-10-30T21:34:48",23.5,170.2231049],
    [452753,"2019-10-30T21:36:45",18.76,168.1304942],
    [452754,"2019-10-30T21:36:52",17.83,168.1304942],
    [452755,"2019-10-30T21:38:50",18.75,170.1573695],
    [452756,"2019-10-30T21:38:55",18.66,170.1573695],
    [452757,"2019-10-30T21:40:54",18.97,173.0935874],
    [452758,"2019-10-30T21:40:58",18.9,173.0935874],
    [452759,"2019-10-30T21:42:54",19.89,162.1484942],
    [452760,"2019-10-30T21:42:59",19.22,162.1484942],
    [452761,"2019-10-30T21:44:56",18.71,172.0856189],
    [452762,"2019-10-30T21:45:01",20.39,172.0856189],
    [452763,"2019-10-30T21:46:59",20.69,166.048852],
    [452764,"2019-10-30T21:47:04",20.78,166.048852],
    [452765,"2019-10-30T21:48:58",23.56,169.039852],
    [452766,"2019-10-30T21:49:04",19.89,169.039852],
    [452767,"2019-10-30T21:51:01",20.32,164.1753695],
    [452768,"2019-10-30T21:51:07",20.46,164.1753695],
    [452769,"2019-10-30T21:53:04",20.09,165.9502413],
    [452770,"2019-10-30T21:53:11",20.79,165.9502413],
    [452771,"2019-10-30T21:55:09",21.68,168.2181363],
    [452772,"2019-10-30T21:55:15",20.62,168.2181363],
    [452773,"2019-10-30T21:57:09",22.27,165.3367005],
    [452774,"2019-10-30T21:57:15",22.21,165.3367005],
    [452775,"2019-10-30T21:58:42",23.21,172.7429883],
    [452776,"2019-10-30T21:59:20",22.68,172.7429883],
    [452777,"2019-10-30T22:01:20",20.86,167.7579883],
    [452778,"2019-10-30T22:01:26",20.79,167.7579883],
    [452779,"2019-10-30T22:03:23",22.05,171.5597354],
    [452780,"2019-10-30T22:03:28",21.99,171.5597354],
    [452781,"2019-10-30T22:05:28",23.1,167.0896655],
    [452782,"2019-10-30T22:05:32",24,167.0896655],
    [452783,"2019-10-30T22:07:30",23.51,172.9621166],
    [452784,"2019-10-30T22:07:37",23.65,172.9621166],
    [452785,"2019-10-30T22:09:31",22.75,170.8914126],
    [452786,"2019-10-30T22:09:41",21.92,170.8914126],
    [452787,"2019-10-30T22:11:40",20.33,173.5099067],
    [452788,"2019-10-30T22:11:45",20.31,173.5099067],
    [452789,"2019-10-30T22:13:41",21.17,175.8983345],
    [452790,"2019-10-30T22:13:46",20.97,175.8983345],
    [452791,"2019-10-30T22:15:43",22.83,172.0965874],
    [452792,"2019-10-30T22:15:48",22.76,172.0965874],
    [452793,"2019-10-30T22:17:43",21.29,178.1333695],
    [452794,"2019-10-30T22:17:48",21.36,178.1333695],
    [452795,"2019-10-30T22:19:44",24.95,180.7189883],
    [452796,"2019-10-30T22:19:49",23.03,180.7189883],
    [452797,"2019-10-30T22:21:49",22.21,174.0796189],
    [452798,"2019-10-30T22:21:57",22.08,174.0796189],
    [452799,"2019-10-30T22:23:55",23.48,170.4641247],
    [452800,"2019-10-30T22:24:00",21.94,170.4641247],
    [452801,"2019-10-30T22:25:56",23.33,176.4570933],
    [452802,"2019-10-30T22:26:01",23.15,176.4570933],
    [452803,"2019-10-30T22:27:59",20.28,165.9502413],
    [452804,"2019-10-30T22:28:05",26.02,165.9502413],
    [452805,"2019-10-30T22:30:01",23.11,169.6643462],
    [452806,"2019-10-30T22:30:06",23.17,169.6643462],
    [452807,"2019-10-30T22:32:02",24.66,171.7459883],
    [452808,"2019-10-30T22:32:08",24.57,172.195183],
    [452809,"2019-10-30T22:34:01",25.85,172.195183],
    [452810,"2019-10-30T22:34:12",25.02,166.5966422],
    [452811,"2019-10-30T22:36:08",22.68,166.5966422],
    [452812,"2019-10-30T22:36:12",22.09,169.8615525],
    [452813,"2019-10-30T22:38:11",25.58,168.1962296],
    [452814,"2019-10-30T22:38:14",25.53,168.1524009],
    [452815,"2019-10-30T22:40:11",24.79,168.1524009],
    [452816,"2019-10-30T22:40:17",24.75,162.8058637],
    [452817,"2019-10-30T22:42:13",21.91,162.8058637],
    [452818,"2019-10-30T22:42:18",21.94,169.3247005],
    [452819,"2019-10-30T22:44:14",27.45,167.2868718],
    [452820,"2019-10-30T22:44:20",24.52,167.5936422],
    [452821,"2019-10-30T22:46:19",21.63,169.5547821],
    [452822,"2019-10-30T22:46:22",23.57,169.6095641],
    [452823,"2019-10-30T22:48:20",25.32,169.6095641],
    [452824,"2019-10-30T22:48:31",20.31,169.6095641],
    [452825,"2019-10-30T22:50:20",23.71,166.8815058],
    [452826,"2019-10-30T22:50:32",20.77,166.8815058],
    [452827,"2019-10-30T22:52:31",22.93,168.3824825],
    [452828,"2019-10-30T22:52:36",23.49,168.3824825],
    [452829,"2019-10-30T22:54:29",23.23,167.3526224],
    [452830,"2019-10-30T22:54:37",23.3,167.3526224],
    [452831,"2019-10-30T22:56:37",26.6,160.3407471],
    [452832,"2019-10-30T22:56:44",26.66,171.8555525],
    [452833,"2019-10-30T22:58:33",23.55,172.4362179],
    [452834,"2019-10-30T22:58:44",24.94,172.4362179],
    [452835,"2019-10-30T23:00:36",23.42,170.2888403],
    [452836,"2019-10-30T23:01:10",23.04,170.2888403],
    [452837,"2019-10-30T23:02:46",26.38,168.5139534],
    [452838,"2019-10-30T23:03:12",22,168.5139534],
    [452839,"2019-10-30T23:04:48",24.38,162.7729883],
    [452840,"2019-10-30T23:05:13",24.97,162.7729883],
    [452841,"2019-10-30T23:06:47",20.2,172.9073345],
    [452842,"2019-10-30T23:07:19",21.98,172.9073345],
    [452843,"2019-10-30T23:09:18",22.71,156.5828287],
    [452844,"2019-10-30T23:09:21",22.24,156.5828287],
    [452845,"2019-10-30T23:11:17",19.73,155.2242762],
    [452846,"2019-10-30T23:11:21",20.21,155.2242762],
    [452847,"2019-10-30T23:13:20",24.62,159.7381597],
    [452848,"2019-10-30T23:13:23",24.63,159.7381597],
    [452849,"2019-10-30T23:14:59",23.61,161.4582646],
    [452850,"2019-10-30T23:15:24",22.48,161.4582646],
    [452851,"2019-10-30T23:17:20",20.71,169.7191282],
    [452852,"2019-10-30T23:17:26",20.82,169.7191282],
    [452853,"2019-10-30T23:19:22",21.15,156.5937821],
    [452854,"2019-10-30T23:19:28",21.13,156.5937821],
    [452855,"2019-10-30T23:21:24",19.36,159.7819883],
    [452856,"2019-10-30T23:21:29",20.46,159.7819883],
    [452857,"2019-10-30T23:23:08",23.13,163.1783695],
    [452858,"2019-10-30T23:23:37",22.5,163.1783695],
    [452859,"2019-10-30T23:25:37",22.42,167.6046107],
    [452860,"2019-10-30T23:25:43",21.39,167.6046107],
    [452861,"2019-10-30T23:27:40",23.04,157.0210699],
    [452862,"2019-10-30T23:27:44",22.86,157.0210699],
    [452863,"2019-10-30T23:29:42",21.2,155.3119184],
    [452864,"2019-10-30T23:29:49",21.31,155.3119184],
    [452865,"2019-10-30T23:31:42",22.82,163.7152063],
    [452866,"2019-10-30T23:31:49",22.83,163.7152063],
    [452867,"2019-10-30T23:33:48",23.79,159.7272063],
    [452868,"2019-10-30T23:33:54",21.37,159.7272063],
    [452869,"2019-10-30T23:35:52",19.75,163.9671946],
    [452870,"2019-10-30T23:36:02",22.95,163.9671946],
    [452871,"2019-10-30T23:37:59",21.39,165.5667821],
    [452872,"2019-10-30T23:38:04",21.77,165.5667821],
    [452873,"2019-10-30T23:40:01",19.19,164.4054359],
    [452874,"2019-10-30T23:40:05",19.39,164.4054359],
    [452875,"2019-10-30T23:41:59",22.31,157.9413811],
    [452876,"2019-10-30T23:42:05",22.39,157.9413811],
    [452877,"2019-10-30T23:43:59",20.87,163.6166107],
    [452878,"2019-10-30T23:44:05",21.19,163.6166107],
    [452879,"2019-10-30T23:46:03",18.28,159.9682413],
    [452880,"2019-10-30T23:46:09",20.49,159.9682413],
    [452881,"2019-10-30T23:48:04",19.4,152.6934242],
    [452882,"2019-10-30T23:48:10",21.77,152.6715175],
    [452883,"2019-10-30T23:50:09",21.93,162.8387238],
    [452884,"2019-10-30T23:50:15",22.04,170.2340583],
    [452885,"2019-10-30T23:52:14",18.59,157.536],
    [452886,"2019-10-30T23:52:17",18.68,157.536],
    [452887,"2019-10-30T23:54:15",18.57,155.542],
    [452888,"2019-10-30T23:54:21",20.62,155.3886224],
    [452889,"2019-10-30T23:56:21",20.52,166.2570117],
    [452890,"2019-10-30T23:56:28",20.49,166.2570117],
    [452891,"2019-10-30T23:58:26",18.66,161.7102529],
    [452892,"2019-10-30T23:58:32",20.22,161.7102529],
    [452893,"2019-10-31T00:00:31",20.58,170.4860466],
    [452894,"2019-10-31T00:00:36",20.36,170.4860466],
    [452895,"2019-10-31T00:02:32",20.18,155.5310466],
    [452896,"2019-10-31T00:02:37",20.25,155.5310466],
    [452897,"2019-10-31T00:04:35",18.68,150.4145758],
    [452898,"2019-10-31T00:04:39",21.61,150.4145758],
    [452899,"2019-10-31T00:06:37",17.66,158.4563112],
    [452900,"2019-10-31T00:06:46",19.7,158.4563112],
    [452901,"2019-10-31T00:08:39",19.15,158.3905758],
    [452902,"2019-10-31T00:08:49",18.49,156.7252529],
    [452903,"2019-10-31T00:10:41",19.09,154.4354359],
    [452904,"2019-10-31T00:10:54",19.71,158.0180699],
    [452905,"2019-10-31T00:12:55",19.66,168.2181363],
    [452906,"2019-10-31T00:13:22",19.92,168.2181363],
    [452907,"2019-10-31T00:15:39",19.84,160.3297937],
    [452908,"2019-10-31T00:15:42",20.24,160.3297937],
    [452909,"2019-10-31T00:17:42",16.22,163.4851247],
    [452910,"2019-10-31T00:17:47",16.66,163.4851247],
    [452911,"2019-10-31T00:19:41",22.52,159.5409534],
    [452912,"2019-10-31T00:19:47",22.44,159.5409534],
    [452913,"2019-10-31T00:21:43",20.25,163.9233811],
    [452914,"2019-10-31T00:21:54",19.19,163.9233811],
    [452915,"2019-10-31T00:23:57",19.21,149.6038287],
    [452916,"2019-10-31T00:24:07",18.58,149.6038287],
    [452917,"2019-10-31T00:26:36",18.59,155.8816305],
    [452918,"2019-10-31T00:26:40",18.14,155.8816305],
    [452919,"2019-10-31T00:28:38",14.12,165.2600117],
    [452920,"2019-10-31T00:28:43",16.45,165.2600117],
    [452921,"2019-10-31T00:30:42",20.97,160.0997121],
    [452922,"2019-10-31T00:30:48",20.9,160.0997121],
    [452923,"2019-10-31T00:32:45",20.54,156.0898054],
    [452924,"2019-10-31T00:32:48",18.75,156.0898054],
    [452925,"2019-10-31T00:34:45",23.35,164.3725758],
    [452926,"2019-10-31T00:34:51",21.61,164.3725758],
    [452927,"2019-10-31T00:36:49",19.15,154.0300699],
    [452928,"2019-10-31T00:36:55",19.22,154.0300699],
    [452929,"2019-10-31T00:38:51",20.27,160.9542879],
    [452930,"2019-10-31T00:38:56",20.12,160.9542879],
    [452931,"2019-10-31T00:40:54",20.51,163.1345408],
    [452932,"2019-10-31T00:40:58",20.56,163.1345408],
    [452933,"2019-10-31T00:42:33",18.84,164.3725758],
    [452934,"2019-10-31T00:43:00",18.71,164.3725758],
    [452935,"2019-10-31T00:44:58",19.51,166.4542179],
    [452936,"2019-10-31T00:45:05",20.68,166.4542179],
    [452937,"2019-10-31T00:47:03",17.23,163.8685991],
    [452938,"2019-10-31T00:47:08",17.15,163.8685991],
    [452939,"2019-10-31T00:48:39",17.22,162.0937121],
    [452940,"2019-10-31T00:49:14",18.15,162.0937121],
    [452941,"2019-10-31T00:51:09",16.66,156.4403893],
    [452942,"2019-10-31T00:51:16",17.17,156.4403893],
    [452943,"2019-10-31T00:53:19",17.21,159.4204359],
    [452944,"2019-10-31T00:53:34",18.07,159.4204359],
    [452945,"2019-10-31T00:55:33",19.96,164.1644009],
    [452946,"2019-10-31T00:55:39",19.35,164.1644009],
    [452947,"2019-10-31T00:57:34",21.67,167.7251282],
    [452948,"2019-10-31T00:57:40",23.98,167.7251282],
    [452949,"2019-10-31T00:59:38",22.13,171.7240816],
    [452950,"2019-10-31T00:59:42",18.9,171.7240816],
    [452951,"2019-10-31T01:01:37",19.66,162.0170233],
    [452952,"2019-10-31T01:01:43",20.87,162.0170233],
    [452953,"2019-10-31T01:03:38",19.08,164.1972762],
    [452954,"2019-10-31T01:03:44",18.78,164.1972762],
    [452955,"2019-10-31T01:05:43",18.46,155.0161166],
    [452956,"2019-10-31T01:05:48",18.21,155.0161166],
    [452957,"2019-10-31T01:07:44",20.63,150.7103776],
    [452958,"2019-10-31T01:07:48",20.55,150.7103776],
    [452959,"2019-10-31T01:09:46",20.89,165.270965],
    [452960,"2019-10-31T01:09:48",20.69,165.270965],
    [452961,"2019-10-31T01:11:44",18.85,159.3218403],
    [452962,"2019-10-31T01:11:50",19.72,159.3218403],
    [452963,"2019-10-31T01:13:54",19.63,163.4632179],
    [452964,"2019-10-31T01:14:02",18.95,163.4632179],
    [452965,"2019-10-31T01:15:57",16.88,161.7321597],
    [452966,"2019-10-31T01:16:04",18.21,161.7321597],
    [452967,"2019-10-31T01:18:02",19.31,159.5409534],
    [452968,"2019-10-31T01:18:04",19.64,159.5409534],
    [452969,"2019-10-31T01:20:04",18.39,158.7411597],
    [452970,"2019-10-31T01:20:09",17.24,151.8169417],
    [452971,"2019-10-31T01:22:05",18.12,151.8169417],
    [452972,"2019-10-31T01:22:11",18.38,165.4900933],
    [452973,"2019-10-31T01:24:09",13.56,150.9733345],
    [452974,"2019-10-31T01:24:14",13.47,150.9733345],
    [452975,"2019-10-31T01:26:11",14.4,150.8418637],
    [452976,"2019-10-31T01:26:17",14.16,155.9473811],
    [452977,"2019-10-31T01:28:13",17.62,160.0230233],
    [452978,"2019-10-31T01:28:19",16.34,160.0230233],
    [452979,"2019-10-31T01:30:19",15.98,164.9203811],
    [452980,"2019-10-31T01:30:25",15.81,164.9203811],
    [452981,"2019-10-31T01:32:29",15.75,166.7171597],
    [452982,"2019-10-31T01:33:00",15.07,166.7171597],
    [452983,"2019-10-31T01:34:58",16.11,160.4722179],
    [452984,"2019-10-31T01:35:10",14.95,160.4722179],
    [452985,"2019-10-31T01:37:07",17.54,157.7441597],
    [452986,"2019-10-31T01:37:12",18.46,157.7441597],
    [452987,"2019-10-31T01:39:08",20.4,159.3875758],
    [452988,"2019-10-31T01:39:14",18.98,159.3875758],
    [452989,"2019-10-31T01:41:12",16.75,159.3875758],
    [452990,"2019-10-31T01:41:17",16.53,159.3875758],
    [452991,"2019-10-31T01:43:13",17.13,163.5946888],
    [452992,"2019-10-31T01:43:19",17.92,163.5946888],
    [452993,"2019-10-31T01:45:17",19.8,161.063852],
    [452994,"2019-10-31T01:45:24",18.69,160.3078718],
    [452995,"2019-10-31T01:47:22",15.02,157.5798287],
    [452996,"2019-10-31T01:47:26",15.15,157.5798287],
    [452997,"2019-10-31T01:49:21",15.57,170.5627354],
    [452998,"2019-10-31T01:49:26",15.75,170.5627354],
    [452999,"2019-10-31T01:51:24",15.18,161.4911247],
    [453000,"2019-10-31T01:51:31",16.05,161.4911247],
    [453001,"2019-10-31T01:53:26",16.48,166.0926655],
    [453002,"2019-10-31T01:53:31",17.1,166.0926655],
    [453003,"2019-10-31T01:55:37",17.03,170.9133345],
    [453004,"2019-10-31T01:55:42",17.58,170.9133345],
    [453005,"2019-10-31T01:57:39",17.01,163.6275641],
    [453006,"2019-10-31T01:57:45",16.95,163.6275641],
    [453007,"2019-10-31T01:59:40",17.78,161.4034825],
    [453008,"2019-10-31T01:59:46",17.33,161.4034825],
    [453009,"2019-10-31T02:01:44",18.68,164.9861166],
    [453010,"2019-10-31T02:01:47",18.56,164.9861166],
    [453011,"2019-10-31T02:03:44",17.55,172.1075408],
    [453012,"2019-10-31T02:03:49",17.81,172.1075408],
    [453013,"2019-10-31T02:05:46",21.69,169.4561713],
    [453014,"2019-10-31T02:05:51",19.54,169.4561713],
    [453015,"2019-10-31T02:07:51",17.93,165.2271363],
    [453016,"2019-10-31T02:07:56",17.56,165.2271363],
    [453017,"2019-10-31T02:09:53",18.81,170.9681166],
    [453018,"2019-10-31T02:09:58",19.15,170.9681166],
    [453019,"2019-10-31T02:11:57",14.58,178.3196224],
    [453020,"2019-10-31T02:12:02",14.48,178.3196224],
    [453021,"2019-10-31T02:13:57",15.15,159.3218403],
    [453022,"2019-10-31T02:14:02",15.06,159.3218403],
    [453023,"2019-10-31T02:15:58",16.32,167.6703462],
    [453024,"2019-10-31T02:16:03",16.19,167.6703462],
    [453025,"2019-10-31T02:18:03",16.45,166.1036189],
    [453026,"2019-10-31T02:18:08",16.52,166.1036189],
    [453027,"2019-10-31T02:20:03",16.07,165.6982529],
    [453028,"2019-10-31T02:20:10",18.82,156.6595175],
    [453029,"2019-10-31T02:22:09",14.77,164.6245641],
    [453030,"2019-10-31T02:22:14",14.71,164.6245641],
    [453031,"2019-10-31T02:24:14",17.41,168.7002063],
    [453032,"2019-10-31T02:24:39",16.93,168.7002063],
    [453033,"2019-10-31T02:26:19",18.79,173.4660933],
    [453034,"2019-10-31T02:26:53",20.05,173.4660933],
    [453035,"2019-10-31T02:28:51",19.4,166.4980466],
    [453036,"2019-10-31T02:28:55",19.15,166.4980466],
    [453037,"2019-10-31T02:30:51",17.16,162.2690117],
    [453038,"2019-10-31T02:30:57",17.49,162.2690117],
    [453039,"2019-10-31T02:32:57",15.47,162.2690117],
    [453040,"2019-10-31T02:33:05",14.93,162.7948951],
    [453041,"2019-10-31T02:35:00",17.32,164.0767587],
    [453042,"2019-10-31T02:35:11",18.07,173.729035],
    [453043,"2019-10-31T02:37:10",17.2,167.4950466],
    [453044,"2019-10-31T02:37:16",17.21,166.4761247],
    [453045,"2019-10-31T02:39:12",15.27,166.3337005],
    [453046,"2019-10-31T02:39:17",15.24,159.2451363],
    [453047,"2019-10-31T02:41:16",14.82,171.033852],
    [453048,"2019-10-31T02:41:20",17.48,171.033852],
    [453049,"2019-10-31T02:43:16",19.82,169.741035],
    [453050,"2019-10-31T02:43:22",16.88,169.741035],
    [453051,"2019-10-31T02:45:19",14.32,165.3586224],
    [453052,"2019-10-31T02:45:23",14.3,165.3586224],
    [453053,"2019-10-31T02:47:22",13.64,172.3485758],
    [453054,"2019-10-31T02:47:25",13.71,172.3485758],
    [453055,"2019-10-31T02:49:24",17.19,169.0946189],
    [453056,"2019-10-31T02:49:30",16.27,169.0946189],
    [453057,"2019-10-31T02:51:31",16.33,172.6443776],
    [453058,"2019-10-31T02:51:36",16.42,172.6443776],
    [453059,"2019-10-31T02:53:36",16.36,167.9880699],
    [453060,"2019-10-31T02:53:37",16.63,167.9880699],
    [453061,"2019-10-31T02:55:37",15.54,171.8336305],
    [453062,"2019-10-31T02:55:41",16.1,171.8336305],
    [453063,"2019-10-31T02:57:38",17.27,170.5517821],
    [453064,"2019-10-31T02:57:44",17.43,170.5517821],
    [453065,"2019-10-31T02:59:44",16.55,163.222183],
    [453066,"2019-10-31T03:00:12",14.45,163.222183],
    [453067,"2019-10-31T03:02:09",16.62,168.9850699],
    [453068,"2019-10-31T03:02:17",16.55,168.9850699],
    [453069,"2019-10-31T03:04:16",13.84,170.1792762],
    [453070,"2019-10-31T03:04:24",15.55,170.1792762],
    [453071,"2019-10-31T03:06:21",15.36,160.1325874],
    [453072,"2019-10-31T03:06:25",14.86,160.1325874],
    [453073,"2019-10-31T03:08:19",13.1,158.1495408],
    [453074,"2019-10-31T03:08:26",13.11,158.1495408],
    [453075,"2019-10-31T03:10:25",15.66,168.1195408],
    [453076,"2019-10-31T03:10:32",17.22,168.1195408],
    [453077,"2019-10-31T03:12:28",17.86,170.5627354],
    [453078,"2019-10-31T03:12:33",17.75,170.5627354],
    [453079,"2019-10-31T03:14:30",16.13,165.8187704],
    [453080,"2019-10-31T03:14:41",15.99,165.8187704],
    [453081,"2019-10-31T03:16:36",16.15,170.3655291],
    [453082,"2019-10-31T03:16:47",17.29,170.3655291],
    [453083,"2019-10-31T03:18:32",16.03,165.5667821],
    [453084,"2019-10-31T03:18:49",14.76,165.5667821],
    [453085,"2019-10-31T03:20:41",18.17,167.7689417],
    [453086,"2019-10-31T03:20:51",16.83,167.7689417],
    [453087,"2019-10-31T03:22:40",17.58,166.7609883],
    [453088,"2019-10-31T03:22:53",16.55,166.7609883],
    [453089,"2019-10-31T03:24:52",16.85,171.7459883],
    [453090,"2019-10-31T03:24:58",16.96,171.7459883],
    [453091,"2019-10-31T03:26:54",16.11,165.8954592],
    [453092,"2019-10-31T03:27:00",11.97,165.8954592],
    [453093,"2019-10-31T03:28:53",15.5,169.1603695],
    [453094,"2019-10-31T03:29:07",14.67,169.3904359],
    [453095,"2019-10-31T03:31:40",14.65,160.5489067],
    [453096,"2019-10-31T03:31:45",14.48,160.5489067],
    [453097,"2019-10-31T03:33:08",15.5,163.9014592],
    [453098,"2019-10-31T03:33:48",14.33,163.9014592],
    [453099,"2019-10-31T03:35:43",15.27,161.0748054],
    [453100,"2019-10-31T03:35:48",16.65,161.0748054],
    [453101,"2019-10-31T03:37:45",14.48,171.8555525],
    [453102,"2019-10-31T03:37:51",16.43,171.8555525],
    [453103,"2019-10-31T03:39:51",16.15,170.6394242],
    [453104,"2019-10-31T03:39:55",16.07,170.6394242],
    [453105,"2019-10-31T03:41:32",13.59,162.9592413],
    [453106,"2019-10-31T03:42:01",14.65,162.9592413],
    [453107,"2019-10-31T03:43:36",14.9,164.6793462],
    [453108,"2019-10-31T03:44:05",14.3,164.6793462],
    [453109,"2019-10-31T03:45:40",15.26,169.960148],
    [453110,"2019-10-31T03:46:08",15.54,169.960148],
    [453111,"2019-10-31T03:47:40",14.16,167.1444475],
    [453112,"2019-10-31T03:48:10",14.43,167.1444475],
    [453113,"2019-10-31T03:50:10",14.7,150.3488403],
    [453114,"2019-10-31T03:50:15",14.94,150.3488403],
    [453115,"2019-10-31T03:51:40",13.35,151.4444359],
    [453116,"2019-10-31T03:52:20",12.19,151.4444359],
    [453117,"2019-10-31T03:54:16",14.01,150.1954475],
    [453118,"2019-10-31T03:54:20",14.48,150.1954475],
    [453119,"2019-10-31T03:56:18",15.72,143.5122646],
    [453120,"2019-10-31T03:56:26",15.59,143.5122646],
    [453121,"2019-10-31T03:58:26",17.03,144.9255991],
    [453122,"2019-10-31T03:58:32",16.33,144.9255991],
    [453123,"2019-10-31T04:00:27",16.42,147.0401166],
    [453124,"2019-10-31T04:00:33",15.77,147.0401166],
    [453125,"2019-10-31T04:02:31",13.41,158.1824009],
    [453126,"2019-10-31T04:02:34",13.43,158.1824009],
    [453127,"2019-10-31T04:04:30",16.77,155.1694942],
    [453128,"2019-10-31T04:04:35",16.98,155.1694942],
    [453129,"2019-10-31T04:06:31",14.1,158.3029184],
    [453130,"2019-10-31T04:06:37",14.28,158.3029184],
    [453131,"2019-10-31T04:08:35",15.59,159.8805991],
    [453132,"2019-10-31T04:08:43",14.44,159.8805991],
    [453133,"2019-10-31T04:10:42",16.58,153.2741049],
    [453134,"2019-10-31T04:10:53",14.99,153.2741049],
    [453135,"2019-10-31T04:12:52",15.96,157.9304126],
    [453136,"2019-10-31T04:12:57",16.07,157.9304126],
    [453137,"2019-10-31T04:14:55",15.68,150.0530233],
    [453138,"2019-10-31T04:14:59",15.5,150.0530233],
    [453139,"2019-10-31T04:16:55",14.86,159.9353811],
    [453140,"2019-10-31T04:17:01",16.55,159.9353811],
    [453141,"2019-10-31T04:18:58",15.37,146.0540699],
    [453142,"2019-10-31T04:19:04",16.32,146.0540699],
    [453143,"2019-10-31T04:21:01",13.48,154.9613345],
    [453144,"2019-10-31T04:21:06",13.37,154.9613345],
    [453145,"2019-10-31T04:22:56",17,164.4054359],
    [453146,"2019-10-31T04:23:10",16.02,164.3068403],
    [453147,"2019-10-31T04:25:08",16.08,162.9263811],
    [453148,"2019-10-31T04:25:13",16.8,162.9263811],
    [453149,"2019-10-31T04:27:11",15.17,159.6724242],
    [453150,"2019-10-31T04:27:16",15.23,159.6724242],
    [453151,"2019-10-31T04:29:15",13.21,157.2621049],
    [453152,"2019-10-31T04:29:22",14.04,157.2621049],
    [453153,"2019-10-31T04:31:22",13.7,167.9442413],
    [453154,"2019-10-31T04:31:25",13.74,167.9442413],
    [453155,"2019-10-31T04:33:25",15.99,164.7888951],
    [453156,"2019-10-31T04:33:29",14.12,164.7888951],
    [453157,"2019-10-31T04:35:24",15.64,162.0827587],
    [453158,"2019-10-31T04:35:30",15.18,162.0827587],
    [453159,"2019-10-31T04:37:27",16.4,158.6425641],
    [453160,"2019-10-31T04:37:32",14.84,158.6425641],
    [453161,"2019-10-31T04:39:29",15.8,152.1346655],
    [453162,"2019-10-31T04:39:36",15.9,152.1346655],
    [453163,"2019-10-31T04:41:35",15.99,145.1994942],
    [453164,"2019-10-31T04:42:05",15.25,145.1994942],
    [453165,"2019-10-31T04:44:03",14.81,152.5181247],
    [453166,"2019-10-31T04:44:08",16.42,152.5181247],
    [453167,"2019-10-31T04:46:07",15.32,158.5549067],
    [453168,"2019-10-31T04:46:11",16.17,158.5549067],
    [453169,"2019-10-31T04:48:09",14.09,159.6943462],
    [453170,"2019-10-31T04:48:13",14.07,159.6943462],
    [453171,"2019-10-31T04:50:19",14.1,151.1924475],
    [453172,"2019-10-31T04:50:28",13.09,151.1924475],
    [453173,"2019-10-31T04:52:23",12.86,155.081852],
    [453174,"2019-10-31T04:52:32",12.63,155.081852],
    [453175,"2019-10-31T04:54:23",13.7,157.8975525],
    [453176,"2019-10-31T04:54:36",13.34,157.8975525],
    [453177,"2019-10-31T04:56:33",13.92,155.1037587],
    [453178,"2019-10-31T04:56:38",14.81,155.1037587],
    [453179,"2019-10-31T04:58:34",16.22,156.3746538],
    [453180,"2019-10-31T04:58:39",14.69,156.3746538],
    [453181,"2019-10-31T05:00:38",14.99,158.9055058],
    [453182,"2019-10-31T05:00:47",14.32,158.9055058],
    [453183,"2019-10-31T05:02:46",13.58,151.8278951],
    [453184,"2019-10-31T05:02:52",13.95,151.8278951],
    [453185,"2019-10-31T05:04:47",14.97,155.7282529],
    [453186,"2019-10-31T05:04:52",14.48,155.7282529],
    [453187,"2019-10-31T05:06:48",13.11,159.2451363],
    [453188,"2019-10-31T05:06:57",12.81,159.2451363],
    [453189,"2019-10-31T05:08:56",14.75,142.9754126],
    [453190,"2019-10-31T05:09:16",13.71,142.9754126],
    [453191,"2019-10-31T05:10:52",13.57,152.5729067],
    [453192,"2019-10-31T05:11:25",13.47,152.5729067],
    [453193,"2019-10-31T05:13:24",14.44,147.0510699],
    [453194,"2019-10-31T05:13:29",13.81,147.0510699],
    [453195,"2019-10-31T05:15:27",14.05,154.0738834],
    [453196,"2019-10-31T05:15:32",11.62,154.0738834],
    [453197,"2019-10-31T05:17:08",13.66,150.4145758],
    [453198,"2019-10-31T05:17:35",15.95,150.4145758],
    [453199,"2019-10-31T05:19:34",14.26,152.9782879],
    [453200,"2019-10-31T05:19:38",14.48,152.9782879],
    [453201,"2019-10-31T05:21:15",14.04,150.7103776],
    [453202,"2019-10-31T05:21:38",13.13,150.7103776],
    [453203,"2019-10-31T05:23:38",12.99,151.8936305],
    [453204,"2019-10-31T05:23:44",12.85,151.8936305],
    [453205,"2019-10-31T05:25:40",12.66,148.5410933],
    [453206,"2019-10-31T05:25:47",12.7,148.5410933],
    [453207,"2019-10-31T05:27:44",13.81,151.5430466],
    [453208,"2019-10-31T05:27:48",13.66,151.5430466],
    [453209,"2019-10-31T05:29:25",14.04,147.7960816],
    [453210,"2019-10-31T05:29:52",15.79,147.7960816],
    [453211,"2019-10-31T05:31:28",15.86,149.6038287],
    [453212,"2019-10-31T05:32:00",14.88,149.6038287],
    [453213,"2019-10-31T05:33:55",16.68,147.4564359],
    [453214,"2019-10-31T05:34:01",16.52,147.4564359],
    [453215,"2019-10-31T05:35:56",17.16,153.8218951],
    [453216,"2019-10-31T05:36:02",16.06,153.8985991],
    [453217,"2019-10-31T05:38:01",17.64,148.2781363],
    [453218,"2019-10-31T05:38:07",17.7,148.0042413],
    [453219,"2019-10-31T05:40:02",15.61,147.2592296],
    [453220,"2019-10-31T05:40:09",15.35,150.4803112],
    [453221,"2019-10-31T05:42:11",15.42,148.7163776],
    [453222,"2019-10-31T05:42:17",15.71,148.7163776],
    [453223,"2019-10-31T05:43:44",14.01,145.111852],
    [453224,"2019-10-31T05:44:18",13.72,146.0211946],
    [453225,"2019-10-31T05:46:17",13.25,148.1685874],
    [453226,"2019-10-31T05:46:21",15.18,148.1685874],
    [453227,"2019-10-31T05:47:47",14.72,141.0581166],
    [453228,"2019-10-31T05:48:24",14.39,154.1944009],
    [453229,"2019-10-31T05:50:20",14.93,154.1944009],
    [453230,"2019-10-31T05:50:27",14.87,147.8727704],
    [453231,"2019-10-31T05:52:24",13.5,153.011148],
    [453232,"2019-10-31T05:52:31",13.31,149.3518403],
    [453233,"2019-10-31T05:54:27",13.6,149.3518403],
    [453234,"2019-10-31T05:54:33",14.39,143.6218287],
    [453235,"2019-10-31T05:56:30",12.97,143.6218287],
    [453236,"2019-10-31T05:56:40",13.46,136.6318753],
    [453237,"2019-10-31T05:58:37",13.79,129.3899184],
    [453238,"2019-10-31T05:58:43",13.08,132.1618054],
    [453239,"2019-10-31T06:00:39",15.11,133.5970466],
    [453240,"2019-10-31T06:00:44",14.88,138.3848403],
    [453241,"2019-10-31T06:02:42",15.2,137.5521713],
    [453242,"2019-10-31T06:02:48",15.31,133.9695525],
    [453243,"2019-10-31T06:04:45",15.58,141.8688637],
    [453244,"2019-10-31T06:04:49",15.16,141.8688637],
    [453245,"2019-10-31T06:06:48",13.66,135.9964126],
    [453246,"2019-10-31T06:06:54",13.97,136.4017937],
    [453247,"2019-10-31T06:08:50",14.42,138.7902063],
    [453248,"2019-10-31T06:08:54",14.5,145.4076538],
    [453249,"2019-10-31T06:10:54",14.13,137.0701166],
    [453250,"2019-10-31T06:10:59",13.22,137.0701166],
    [453251,"2019-10-31T06:12:56",12.7,135.1308834],
    [453252,"2019-10-31T06:13:10",12.63,139.6447821],
    [453253,"2019-10-31T06:15:01",13.92,138.5820466],
    [453254,"2019-10-31T06:15:10",14.43,134.3968403],
    [453255,"2019-10-31T06:17:05",12.83,130.6060466],
    [453256,"2019-10-31T06:17:11",13.34,130.6060466],
    [453257,"2019-10-31T06:19:07",14.35,136.1059767],
    [453258,"2019-10-31T06:19:17",14.56,136.1059767],
    [453259,"2019-10-31T06:21:12",13.25,142.5371713],
    [453260,"2019-10-31T06:21:47",12.02,142.5371713],
    [453261,"2019-10-31T06:23:46",12.86,136.4784825],
    [453262,"2019-10-31T06:23:50",14.02,143.5232179],
    [453263,"2019-10-31T06:25:50",13.03,138.8449883],
    [453264,"2019-10-31T06:25:56",12.9,138.8449883],
    [453265,"2019-10-31T06:27:52",9.2,142.2961363],
    [453266,"2019-10-31T06:27:58",10.14,142.4495291],
    [453267,"2019-10-31T06:29:57",13.6,137.596],
    [453268,"2019-10-31T06:30:01",12.49,137.596],
    [453269,"2019-10-31T06:32:00",13.86,134.6707354],
    [453270,"2019-10-31T06:32:06",13.88,134.6707354],
    [453271,"2019-10-31T06:33:30",8.03,141.8359883],
    [453272,"2019-10-31T06:34:08",10.14,141.8359883],
    [453273,"2019-10-31T06:36:02",8.7,124.7336031],
    [453274,"2019-10-31T06:36:08",13.25,138.4505758],
    [453275,"2019-10-31T06:38:06",8.08,138.4615291],
    [453276,"2019-10-31T06:38:12",5.83,138.4615291],
    [453277,"2019-10-31T06:40:12",11.57,109.0555058],
    [453278,"2019-10-31T06:40:16",11.68,109.0555058],
    [453279,"2019-10-31T06:42:13",12.49,142.1318054],
    [453280,"2019-10-31T06:42:17",12.61,142.1318054],
    [453281,"2019-10-31T06:44:22",12.69,137.3330583],
    [453282,"2019-10-31T06:44:27",13,137.3330583],
    [453283,"2019-10-31T06:46:27",12.93,138.7792529],
    [453284,"2019-10-31T06:46:41",13.16,138.7792529],
    [453285,"2019-10-31T06:48:38",12.48,141.6387821],
    [453286,"2019-10-31T06:48:43",12.4,141.6387821],
    [453287,"2019-10-31T06:50:36",13.15,138.1876189],
    [453288,"2019-10-31T06:50:50",11.94,138.1876189],
    [453289,"2019-10-31T06:52:46",11.11,147.1387121],
    [453290,"2019-10-31T06:52:52",11.82,147.1387121],
    [453291,"2019-10-31T06:54:51",11.48,132.7643776],
    [453292,"2019-10-31T06:55:10",11.05,132.7643776],
    [453293,"2019-10-31T06:56:55",12.77,139.8419883],
    [453294,"2019-10-31T06:57:12",13.45,139.8419883],
    [453295,"2019-10-31T06:59:21",13.36,143.6875641],
    [453296,"2019-10-31T06:59:25",13.3,141.3758403],
    [453297,"2019-10-31T07:00:57",7.78,141.4306224],
    [453298,"2019-10-31T07:01:28",13.15,137.9465991],
    [453299,"2019-10-31T07:03:23",9.2,137.9465991],
    [453300,"2019-10-31T07:03:29",8.03,135.2623695],
    [453301,"2019-10-31T07:05:28",10.53,131.6249534],
    [453302,"2019-10-31T07:05:34",10.31,141.7812063],
    [453303,"2019-10-31T07:07:32",11.76,141.7812063],
    [453304,"2019-10-31T07:07:38",11.25,144.4763893],
    [453305,"2019-10-31T07:09:37",12.75,138.7025641],
    [453306,"2019-10-31T07:09:42",12.52,138.7135175],
    [453307,"2019-10-31T07:11:39",11.23,144.038148],
    [453308,"2019-10-31T07:11:44",11.27,144.0162413],
    [453309,"2019-10-31T07:13:40",13.27,144.0162413],
    [453310,"2019-10-31T07:13:46",13.18,137.3878403],
    [453311,"2019-10-31T07:15:44",13.01,137.3221049],
    [453312,"2019-10-31T07:15:47",14.4,143.5232179],
    [453313,"2019-10-31T07:17:47",13.58,145.6377354],
    [453314,"2019-10-31T07:17:53",14.29,143.9066771],
    [453315,"2019-10-31T07:19:47",10.88,147.1715874],
    [453316,"2019-10-31T07:19:53",11.94,147.1715874],
    [453317,"2019-10-31T07:21:50",12.45,145.8787704],
    [453318,"2019-10-31T07:21:54",12.48,143.3479184],
    [453319,"2019-10-31T07:23:52",9.31,143.3479184],
    [453320,"2019-10-31T07:23:59",12.13,116.5494359],
    [453321,"2019-10-31T07:25:56",9.53,141.0581166],
    [453322,"2019-10-31T07:26:02",10.78,137.3768718],
    [453323,"2019-10-31T07:28:01",12.81,137.3768718],
    [453324,"2019-10-31T07:28:07",12.79,137.3768718],
    [453325,"2019-10-31T07:30:06",12.82,142.2742296],
    [453326,"2019-10-31T07:30:11",10.77,142.2742296],
    [453327,"2019-10-31T07:32:09",12.42,138.6477821],
    [453328,"2019-10-31T07:32:14",12.43,138.6477821],
    [453329,"2019-10-31T07:34:11",14.05,141.6168753],
    [453330,"2019-10-31T07:34:15",13.95,141.6168753],
    [453331,"2019-10-31T07:36:12",13.36,140.3678718],
    [453332,"2019-10-31T07:36:17",13.44,140.3678718],
    [453333,"2019-10-31T07:38:11",12.31,145.2542762],
    [453334,"2019-10-31T07:38:17",12.32,145.2542762],
    [453335,"2019-10-31T07:40:17",12.4,139.3927937],
    [453336,"2019-10-31T07:40:31",12.9,139.3927937],
    [453337,"2019-10-31T07:42:30",11.86,149.1217587],
    [453338,"2019-10-31T07:42:35",11.78,149.1217587],
    [453339,"2019-10-31T07:44:37",11.73,146.2841363],
    [453340,"2019-10-31T07:44:43",11.4,146.2841363],
    [453341,"2019-10-31T07:46:41",10.91,141.6387821],
    [453342,"2019-10-31T07:46:46",10.99,141.6387821],
    [453343,"2019-10-31T07:48:43",12.33,134.3749184],
    [453344,"2019-10-31T07:48:54",12.29,143.6656422],
    [453345,"2019-10-31T07:50:53",12.71,146.8867238],
    [453346,"2019-10-31T07:51:30",13.92,146.8867238],
    [453347,"2019-10-31T07:53:23",15.12,152.1565874],
    [453348,"2019-10-31T07:53:30",14.14,152.1565874],
    [453349,"2019-10-31T07:55:26",13.14,154.5011713],
    [453350,"2019-10-31T07:55:31",14.78,154.5011713],
    [453351,"2019-10-31T07:57:29",13.76,141.8578951],
    [453352,"2019-10-31T07:57:48",13.94,138.7135175],
    [453353,"2019-10-31T07:59:46",12.53,142.822035],
    [453354,"2019-10-31T07:59:53",11.53,142.822035],
    [453355,"2019-10-31T08:01:52",12.02,149.9325058],
    [453356,"2019-10-31T08:01:58",12.07,149.9325058],
    [453357,"2019-10-31T08:03:54",14.02,143.8409417],
    [453358,"2019-10-31T08:03:59",13.89,143.8409417],
    [453359,"2019-10-31T08:05:58",14.63,144.4654359],
    [453360,"2019-10-31T08:06:03",14.72,138.351965],
    [453361,"2019-10-31T08:08:05",14.78,138.297183],
    [453362,"2019-10-31T08:08:35",15,138.297183],
    [453363,"2019-10-31T08:10:10",14.77,144.1915408],
    [453364,"2019-10-31T08:10:39",14.05,143.6108753],
    [453365,"2019-10-31T08:12:40",13.99,140.9047238],
    [453366,"2019-10-31T08:12:50",14.19,140.9047238],
    [453367,"2019-10-31T08:14:47",12.43,143.1397587],
    [453368,"2019-10-31T08:14:53",12.18,143.1397587],
    [453369,"2019-10-31T08:16:24",14.23,145.035148],
    [453370,"2019-10-31T08:16:54",13.62,145.035148],
    [453371,"2019-10-31T08:18:49",14.37,140.5760466],
    [453372,"2019-10-31T08:19:03",14.43,138.1657121],
    [453373,"2019-10-31T08:20:54",15.66,143.4793893],
    [453374,"2019-10-31T08:21:04",14.9,143.4793893],
    [453375,"2019-10-31T08:23:01",13.89,145.9116305],
    [453376,"2019-10-31T08:23:05",13.98,145.9116305],
    [453377,"2019-10-31T08:25:00",14.35,133.2902762],
    [453378,"2019-10-31T08:25:06",14.32,133.2902762],
    [453379,"2019-10-31T08:27:02",13.83,128.7873462],
    [453380,"2019-10-31T08:27:07",13.77,128.7873462],
    [453381,"2019-10-31T08:29:08",13.85,133.3560117],
    [453382,"2019-10-31T08:29:14",13.88,142.876817],
    [453383,"2019-10-31T08:31:12",13.05,139.5133112],
    [453384,"2019-10-31T08:31:18",14.87,139.7981597],
    [453385,"2019-10-31T08:33:17",14.4,137.6946107],
    [453386,"2019-10-31T08:33:22",14.43,137.6946107],
    [453387,"2019-10-31T08:35:17",14.84,138.9435991],
    [453388,"2019-10-31T08:35:23",15.08,138.9435991],
    [453389,"2019-10-31T08:37:18",13.86,134.3201363],
    [453390,"2019-10-31T08:37:24",14.02,134.3201363],
    [453391,"2019-10-31T08:39:20",13.63,140.0391946],
    [453392,"2019-10-31T08:39:25",13.52,140.0391946],
    [453393,"2019-10-31T08:41:22",15.63,131.5701713],
    [453394,"2019-10-31T08:41:34",13.74,131.5701713],
    [453395,"2019-10-31T08:43:25",10.38,133.6299067],
    [453396,"2019-10-31T08:43:37",14.51,133.6299067],
    [453397,"2019-10-31T08:45:27",15.21,135.141852],
    [453398,"2019-10-31T08:45:38",15.64,135.141852],
    [453399,"2019-10-31T08:47:27",16.09,137.1139301],
    [453400,"2019-10-31T08:47:38",15.48,137.1139301],
    [453401,"2019-10-31T08:49:34",16.36,143.4246224],
    [453402,"2019-10-31T08:49:39",16.58,143.4246224],
    [453403,"2019-10-31T08:51:36",17.33,138.2424009],
    [453404,"2019-10-31T08:51:41",16.84,138.2424009],
    [453405,"2019-10-31T08:53:41",16.55,139.2065408],
    [453406,"2019-10-31T08:53:47",16.52,141.3320117],
    [453407,"2019-10-31T08:55:46",15.98,149.6476422],
    [453408,"2019-10-31T08:55:49",14.35,149.6586107],
    [453409,"2019-10-31T08:57:45",15.83,149.6586107],
    [453410,"2019-10-31T08:58:00",15.05,143.0959301],
    [453411,"2019-10-31T08:59:51",16.39,146.1745874],
    [453412,"2019-10-31T09:00:05",15.4,147.1387121],
    [453413,"2019-10-31T09:02:02",13.63,144.2463229],
    [453414,"2019-10-31T09:02:08",16.15,144.2463229],
    [453415,"2019-10-31T09:04:07",16.32,150.2502296],
    [453416,"2019-10-31T09:04:12",17.72,150.2502296],
    [453417,"2019-10-31T09:06:08",15.79,147.5002646],
    [453418,"2019-10-31T09:06:15",15.78,147.5002646],
    [453419,"2019-10-31T09:08:09",15.59,142.4604825],
    [453420,"2019-10-31T09:08:17",15.88,142.4604825],
    [453421,"2019-10-31T09:10:12",15.58,143.4903578],
    [453422,"2019-10-31T09:10:20",17.61,143.4903578],
    [453423,"2019-10-31T09:12:13",15.67,153.2960117],
    [453424,"2019-10-31T09:12:23",16.65,153.2960117],
    [453425,"2019-10-31T09:14:16",17.76,151.3020117],
    [453426,"2019-10-31T09:14:48",17.13,151.3020117],
    [453427,"2019-10-31T09:16:28",16.75,146.810035],
    [453428,"2019-10-31T09:17:14",17.58,146.810035],
    [453429,"2019-10-31T09:19:12",19.31,145.111852],
    [453430,"2019-10-31T09:19:18",18.15,145.111852],
    [453431,"2019-10-31T09:21:13",19.18,148.1685874],
    [453432,"2019-10-31T09:21:19",19.82,148.1685874],
    [453433,"2019-10-31T09:23:19",17.1,146.9195991],
    [453434,"2019-10-31T09:23:22",17.02,146.9195991],
    [453435,"2019-10-31T09:25:17",18.36,154.249183],
    [453436,"2019-10-31T09:25:22",18.23,154.249183],
    [453437,"2019-10-31T09:27:21",19.29,164.1205874],
    [453438,"2019-10-31T09:27:26",19.16,164.1205874],
    [453439,"2019-10-31T09:29:23",19.8,160.2421363],
    [453440,"2019-10-31T09:29:29",20.42,165.2052296],
    [453441,"2019-10-31T09:31:24",22.48,170.2231049],
    [453442,"2019-10-31T09:31:30",21.14,170.2231049],
    [453443,"2019-10-31T09:33:27",18.39,159.4971247],
    [453444,"2019-10-31T09:33:31",19.06,159.4971247],
    [453445,"2019-10-31T09:35:29",19.97,158.2043229],
    [453446,"2019-10-31T09:35:39",19.16,158.2043229],
    [453447,"2019-10-31T09:37:34",19.8,155.9473811],
    [453448,"2019-10-31T09:37:45",17.51,156.6923776],
    [453449,"2019-10-31T09:39:44",19.38,160.8775991],
    [453450,"2019-10-31T09:39:49",16.24,160.8775991],
    [453451,"2019-10-31T09:41:46",18.61,153.1864475],
    [453452,"2019-10-31T09:41:51",17.26,153.1864475],
    [453453,"2019-10-31T09:43:40",19.76,160.527],
    [453454,"2019-10-31T09:43:53",15.91,160.527],
    [453455,"2019-10-31T09:45:50",20.38,159.4642646],
    [453456,"2019-10-31T09:45:55",20.37,159.4642646],
    [453457,"2019-10-31T09:47:52",20.36,166.0598054],
    [453458,"2019-10-31T09:47:57",20.47,166.0598054],
    [453459,"2019-10-31T09:49:54",18.82,163.9124126],
    [453460,"2019-10-31T09:49:59",19.24,163.9124126],
    [453461,"2019-10-31T09:51:56",19.68,147.2811363],
    [453462,"2019-10-31T09:52:01",19.07,147.2811363],
    [453463,"2019-10-31T09:53:56",19.52,148.7711597],
    [453464,"2019-10-31T09:54:02",18.88,148.7711597],
    [453465,"2019-10-31T09:55:52",18.34,155.1804475],
    [453466,"2019-10-31T09:56:04",19.63,155.1804475],
    [453467,"2019-10-31T09:57:55",20.44,169.3247005],
    [453468,"2019-10-31T09:58:04",22.52,169.3247005],
    [453469,"2019-10-31T09:59:59",18.64,158.3357937],
    [453470,"2019-10-31T10:00:45",21.37,158.3357937],
    [453471,"2019-10-31T10:02:01",21.26,163.8028637],
    [453472,"2019-10-31T10:02:59",16.74,163.8028637],
    [453473,"2019-10-31T10:04:55",20.07,157.0539301],
    [453474,"2019-10-31T10:05:00",22.13,157.0539301],
    [453475,"2019-10-31T10:06:31",21.81,158.0618834],
    [453476,"2019-10-31T10:07:13",19.91,158.0618834],
    [453477,"2019-10-31T10:08:35",20.07,156.4623112],
    [453478,"2019-10-31T10:09:32",20.35,156.4623112],
    [453479,"2019-10-31T10:11:27",20.29,160.5708287],
    [453480,"2019-10-31T10:11:36",19.61,160.5708287],
    [453481,"2019-10-31T10:13:34",16.02,158.0180699],
    [453482,"2019-10-31T10:13:39",20.91,158.0180699],
    [453483,"2019-10-31T10:15:33",21.5,160.2531049],
    [453484,"2019-10-31T10:15:50",21.45,160.2531049],
    [453485,"2019-10-31T10:18:55",21.52,156.9662879],
    [453486,"2019-10-31T10:19:33",17.68,156.9662879],
    [453487,"2019-10-31T10:21:28",20.51,149.023148],
    [453488,"2019-10-31T10:21:35",20.54,149.023148],
    [453489,"2019-10-31T10:23:05",20.99,148.9464592],
    [453490,"2019-10-31T10:23:56",16.2,156.0898054],
    [453491,"2019-10-31T10:25:49",19.51,156.0898054],
    [453492,"2019-10-31T10:26:04",18.14,155.6515641],
    [453493,"2019-10-31T10:27:10",21.35,163.9891166],
    [453494,"2019-10-31T10:28:07",19.16,158.5987354],
    [453495,"2019-10-31T10:29:57",18.77,167.0568054],
    [453496,"2019-10-31T10:30:13",18.61,157.1415874],
    [453497,"2019-10-31T10:32:11",20.49,156.2541363],
    [453498,"2019-10-31T10:32:16",20.43,160.8775991],
    [453499,"2019-10-31T10:34:11",20.36,161.0528834],
    [453500,"2019-10-31T10:34:16",20.26,148.1138054],
    [453501,"2019-10-31T10:36:10",19.35,143.5999067],
    [453502,"2019-10-31T10:36:17",19.27,154.4573578],
    [453503,"2019-10-31T10:38:15",18.46,154.4683112],
    [453504,"2019-10-31T10:38:24",18.48,146.7990816],
    [453505,"2019-10-31T10:40:21",17.44,146.7114242],
    [453506,"2019-10-31T10:40:34",14.34,136.6756888],
    [453507,"2019-10-31T10:42:34",17.85,145.1885408],
    [453508,"2019-10-31T10:42:58",16.55,145.1885408],
    [453509,"2019-10-31T10:44:57",14.61,150.4145758],
    [453510,"2019-10-31T10:45:02",15.02,150.4145758],
    [453511,"2019-10-31T10:47:00",17.54,152.5400466],
    [453512,"2019-10-31T10:47:06",17.76,152.5400466],
    [453513,"2019-10-31T10:48:37",16.68,152.5400466],
    [453514,"2019-10-31T10:49:11",17.06,144.4216224],
    [453515,"2019-10-31T10:51:05",15.28,142.9206305],
    [453516,"2019-10-31T10:51:11",14.88,142.9206305],
    [453517,"2019-10-31T10:53:09",13.76,144.0929301],
    [453518,"2019-10-31T10:53:14",13.37,135.8539883],
    [453519,"2019-10-31T10:55:14",14.86,139.0202879],
    [453520,"2019-10-31T10:55:20",15.03,139.0202879],
    [453521,"2019-10-31T10:57:19",16.68,137.0153345],
    [453522,"2019-10-31T10:57:25",16.79,137.0153345],
    [453523,"2019-10-31T10:59:23",12.68,146.6018753],
    [453524,"2019-10-31T10:59:29",14.9,146.6018753],
    [453525,"2019-10-31T11:01:28",14.53,136.9276771],
    [453526,"2019-10-31T11:01:39",13.37,136.9276771],
    [453527,"2019-10-31T11:03:29",14.4,146.7333462],
    [453528,"2019-10-31T11:03:44",12.41,146.7333462],
    [453529,"2019-10-31T11:05:35",11.88,143.7423462],
    [453530,"2019-10-31T11:06:07",13.4,143.7423462],
    [453531,"2019-10-31T11:07:51",12.71,135.1637587],
    [453532,"2019-10-31T11:08:16",11.95,135.1637587],
    [453533,"2019-10-31T11:10:15",13.9,144.870817],
    [453534,"2019-10-31T11:10:19",14.07,144.870817],
    [453535,"2019-10-31T11:12:14",12,137.2563695],
    [453536,"2019-10-31T11:12:20",13.04,137.2563695],
    [453537,"2019-10-31T11:14:05",15.59,134.0243345],
    [453538,"2019-10-31T11:14:31",13.96,134.0243345],
    [453539,"2019-10-31T11:16:36",13.96,139.8529417],
    [453540,"2019-10-31T11:16:42",12.55,129.7405175],
    [453541,"2019-10-31T11:18:41",13.78,131.9974592],
    [453542,"2019-10-31T11:18:45",13.72,131.9974592],
    [453543,"2019-10-31T11:20:41",16.6,129.3899184],
    [453544,"2019-10-31T11:20:47",16.3,129.3899184],
    [453545,"2019-10-31T11:22:55",16.21,136.4675291],
    [453546,"2019-10-31T11:23:06",17.13,136.4675291],
    [453547,"2019-10-31T11:25:03",14.72,132.9835058],
    [453548,"2019-10-31T11:25:09",16.06,133.0821166],
    [453549,"2019-10-31T11:27:04",16.15,135.1528054],
    [453550,"2019-10-31T11:27:10",17.06,130.9018637],
    [453551,"2019-10-31T11:29:08",16.21,137.6617354],
    [453552,"2019-10-31T11:29:14",16.07,137.6069534],
    [453553,"2019-10-31T11:31:12",15.45,137.6069534],
    [453554,"2019-10-31T11:31:39",13.46,137.6069534],
    [453555,"2019-10-31T11:33:38",14.61,137.5631247],
    [453556,"2019-10-31T11:33:43",14.44,137.5631247],
    [453557,"2019-10-31T11:35:41",13.64,122.7067354],
    [453558,"2019-10-31T11:35:46",13.8,122.7067354],
    [453559,"2019-10-31T11:37:41",13.16,132.2823229],
    [453560,"2019-10-31T11:37:48",13.47,132.2823229],
    [453561,"2019-10-31T11:39:43",15.91,125.5772179],
    [453562,"2019-10-31T11:39:51",14.54,125.5772179],
    [453563,"2019-10-31T11:41:54",14.59,135.9964126],
    [453564,"2019-10-31T11:42:01",15,135.3281049],
    [453565,"2019-10-31T11:43:57",11.71,123.8571206],
    [453566,"2019-10-31T11:44:03",11.54,123.8571206],
    [453567,"2019-10-31T11:46:00",11.87,123.6489534],
    [453568,"2019-10-31T11:46:03",11.88,123.6489534],
    [453569,"2019-10-31T11:47:58",10.18,126.0264202],
    [453570,"2019-10-31T11:48:04",10.25,126.0264202],
    [453571,"2019-10-31T11:50:03",13.66,121.8083386],
    [453572,"2019-10-31T11:50:08",13.96,121.8083386],
    [453573,"2019-10-31T11:52:12",13.93,116.8452529],
    [453574,"2019-10-31T11:52:16",14.14,116.8452529],
    [453575,"2019-10-31T11:54:15",13.22,118.3681439],
    [453576,"2019-10-31T11:54:19",9.91,128.3381363],
    [453577,"2019-10-31T11:56:15",12.97,117.6340857],
    [453578,"2019-10-31T11:56:21",12.7,117.6340857],
    [453579,"2019-10-31T11:58:19",13.94,127.0562879],
    [453580,"2019-10-31T11:58:25",13.89,126.9467238],
    [453581,"2019-10-31T12:00:26",13.95,136.1498054],
    [453582,"2019-10-31T12:00:31",14.74,136.1498054],
    [453583,"2019-10-31T12:02:31",13.91,127.3301906],
    [453584,"2019-10-31T12:02:35",13.88,127.3301906],
    [453585,"2019-10-31T12:04:34",12.96,135.4267005],
    [453586,"2019-10-31T12:04:39",15.21,135.3938403],
    [453587,"2019-10-31T12:06:29",13.82,135.3938403],
    [453588,"2019-10-31T12:06:41",14.06,135.5362646],
    [453589,"2019-10-31T12:08:38",12.07,120.4497937],
    [453590,"2019-10-31T12:08:43",12.08,120.4497937],
    [453591,"2019-10-31T12:10:42",13.43,120.7236888],
    [453592,"2019-10-31T12:10:47",13.35,120.7236888],
    [453593,"2019-10-31T12:12:46",11.27,124.4377937],
    [453594,"2019-10-31T12:12:51",9.82,108.1680623],
    [453595,"2019-10-31T12:14:46",11.37,108.1680623],
    [453596,"2019-10-31T12:14:52",11.41,105.0455915],
    [453597,"2019-10-31T12:16:51",13.54,133.8818951],
    [453598,"2019-10-31T12:16:55",13.63,133.8818951],
    [453599,"2019-10-31T12:18:55",12.74,132.4137937],
    [453600,"2019-10-31T12:19:06",12.19,132.4137937],
    [453601,"2019-10-31T12:21:03",14.39,130.9456771],
    [453602,"2019-10-31T12:21:07",14.31,122.3780583],
    [453603,"2019-10-31T12:23:01",13.94,122.3232762],
    [453604,"2019-10-31T12:23:08",12.68,122.3232762],
    [453605,"2019-10-31T12:25:02",11.85,118.4010117],
    [453606,"2019-10-31T12:25:09",11.02,114.5116148],
    [453607,"2019-10-31T12:27:08",14,109.5266148],
    [453608,"2019-10-31T12:28:00",13.15,109.6252179],
    [453609,"2019-10-31T12:29:59",14.36,118.3790973],
    [453610,"2019-10-31T12:30:02",14.3,118.3790973],
    [453611,"2019-10-31T12:32:01",12.78,114.4787471],
    [453612,"2019-10-31T12:32:07",12.83,114.4787471],
    [453613,"2019-10-31T12:34:04",14.03,126.0702413],
    [453614,"2019-10-31T12:34:10",14.99,126.0702413],
    [453615,"2019-10-31T12:36:07",12.52,121.0414202],
    [453616,"2019-10-31T12:36:13",12.49,121.0414202],
    [453617,"2019-10-31T12:38:08",14,125.8401673],
    [453618,"2019-10-31T12:38:13",14.02,126.9138561],
    [453619,"2019-10-31T12:40:08",13.32,119.9458094],
    [453620,"2019-10-31T12:40:14",13.28,119.880074],
    [453621,"2019-10-31T12:42:11",14.17,123.9666847],
    [453622,"2019-10-31T12:42:18",14.02,123.9666847],
    [453623,"2019-10-31T12:44:16",10.42,102.9639417],
    [453624,"2019-10-31T12:44:22",12.61,109.6580857],
    [453625,"2019-10-31T12:46:21",12.86,105.3414085],
    [453626,"2019-10-31T12:46:29",7.47,105.2099377],
    [453627,"2019-10-31T12:48:27",11.7,108.9021206],
    [453628,"2019-10-31T12:48:38",11.32,108.9021206],
    [453629,"2019-10-31T12:50:36",9.27,99.39227623],
    [453630,"2019-10-31T12:51:00",12.32,99.39227623],
    [453631,"2019-10-31T12:52:57",11.97,112.7038677],
    [453632,"2019-10-31T12:53:03",11.92,102.2189377],
    [453633,"2019-10-31T12:55:07",11.9,109.0664592],
    [453634,"2019-10-31T12:55:12",11.62,116.3850973],
    [453635,"2019-10-31T12:57:09",11.21,111.2576731],
    [453636,"2019-10-31T12:57:14",11.19,111.2576731],
    [453637,"2019-10-31T12:59:10",11.65,105.8563386],
    [453638,"2019-10-31T12:59:15",11.53,105.8563386],
    [453639,"2019-10-31T13:01:12",7.52,90.46309731],
    [453640,"2019-10-31T13:01:17",8.26,94.56066143],
    [453641,"2019-10-31T13:03:12",9.26,79.79191434],
    [453642,"2019-10-31T13:03:17",4.27,79.44131525],
    [453643,"2019-10-31T13:04:57",7.94,79.44131525],
    [453644,"2019-10-31T13:05:19",5.74,107.5545291],
    [453645,"2019-10-31T13:07:17",5.42,77.81982108],
    [453646,"2019-10-31T13:07:22",5.39,77.79791434],
    [453647,"2019-10-31T13:09:00",7.78,77.79791434],
    [453648,"2019-10-31T13:09:26",6.67,105.5714825],
    [453649,"2019-10-31T13:11:03",8.54,108.0256381],
    [453650,"2019-10-31T13:11:28",10.87,104.7388211],
    [453651,"2019-10-31T13:13:23",7.69,102.459965],
    [453652,"2019-10-31T13:13:29",7.56,66.46936189],
    [453653,"2019-10-31T13:15:06",8.11,96.55466143],
    [453654,"2019-10-31T13:15:39",10.5,102.8215175],
    [453655,"2019-10-31T13:17:32",10.14,102.8215175],
    [453656,"2019-10-31T13:17:41",12.32,102.8215175],
    [453657,"2019-10-31T13:19:38",12.01,105.3523619],
    [453658,"2019-10-31T13:19:44",12.11,105.3523619],
    [453659,"2019-10-31T13:21:43",13.37,109.9977238],
    [453660,"2019-10-31T13:21:49",13.29,109.9977238],
    [453661,"2019-10-31T13:23:49",7.97,107.0943735],
    [453662,"2019-10-31T13:23:54",7.87,107.0943735],
    [453663,"2019-10-31T13:25:52",7.41,99.88529955],
    [453664,"2019-10-31T13:25:54",7.47,106.4808327],
    [453665,"2019-10-31T13:27:50",6.48,88.04180943],
    [453666,"2019-10-31T13:28:00",8.81,81.65443588],
    [453667,"2019-10-31T13:30:00",8.53,106.3712762],
    [453668,"2019-10-31T13:30:04",8.57,106.3712762],
    [453669,"2019-10-31T13:32:04",7.27,108.452926],
    [453670,"2019-10-31T13:32:10",9.6,101.9121673],
    [453671,"2019-10-31T13:34:01",13.7,89.40036189],
    [453672,"2019-10-31T13:34:11",14.42,89.40036189],
    [453673,"2019-10-31T13:36:08",9.36,102.8653386],
    [453674,"2019-10-31T13:36:13",9.44,102.8653386],
    [453675,"2019-10-31T13:38:10",10.3,95.38236189],
    [453676,"2019-10-31T13:38:15",10.21,95.38236189],
    [453677,"2019-10-31T13:40:15",9.47,104.9579417],
    [453678,"2019-10-31T13:40:29",14.49,104.9579417],
    [453679,"2019-10-31T13:42:27",7.09,100.5426614],
    [453680,"2019-10-31T13:42:30",7.04,100.5426614],
    [453681,"2019-10-31T13:44:26",8.83,85.92729955],
    [453682,"2019-10-31T13:44:31",10.38,85.92729955],
    [453683,"2019-10-31T13:46:21",12.07,87.12150583],
    [453684,"2019-10-31T13:46:32",13.85,87.12150583],
    [453685,"2019-10-31T13:48:31",14.35,104.2786731],
    [453686,"2019-10-31T13:48:38",13.18,104.2786731],
    [453687,"2019-10-31T13:50:36",13.87,100.3673619],
    [453688,"2019-10-31T13:50:40",9.15,100.3673619],
    [453689,"2019-10-31T13:52:35",14.05,98.59248251],
    [453690,"2019-10-31T13:52:42",15.18,98.59248251],
    [453691,"2019-10-31T13:54:31",11.81,106.8204709],
    [453692,"2019-10-31T13:54:42",13.12,106.8204709],
    [453693,"2019-10-31T13:56:31",13.78,109.5047005],
    [453694,"2019-10-31T13:56:45",13.6,109.5047005],
    [453695,"2019-10-31T13:58:41",13.32,102.2189377],
    [453696,"2019-10-31T13:58:47",14.56,102.2189377],
    [453697,"2019-10-31T14:00:54",14.58,105.6262646],
    [453698,"2019-10-31T14:01:20",14.85,105.6262646],
    [453699,"2019-10-31T14:03:16",13.14,104.5854359],
    [453700,"2019-10-31T14:03:21",12.99,104.5854359],
    [453701,"2019-10-31T14:05:00",14.13,102.2627587],
    [453702,"2019-10-31T14:05:28",14.08,102.2627587],
    [453703,"2019-10-31T14:07:26",15.58,109.7457354],
    [453704,"2019-10-31T14:07:31",15.59,109.7457354],
    [453705,"2019-10-31T14:09:06",14.85,105.2866265],
    [453706,"2019-10-31T14:09:39",14.92,105.2866265],
    [453707,"2019-10-31T14:11:10",13.88,99.64426457],
    [453708,"2019-10-31T14:11:39",9.37,99.64426457],
    [453709,"2019-10-31T14:13:36",14.7,97.485926],
    [453710,"2019-10-31T14:13:41",16.02,97.485926],
    [453711,"2019-10-31T14:15:36",16.11,107.7407821],
    [453712,"2019-10-31T14:15:41",13.88,107.7407821],
    [453713,"2019-10-31T14:17:39",13.56,103.1173269],
    [453714,"2019-10-31T14:17:45",13.5,103.1173269],
    [453715,"2019-10-31T14:19:44",13.13,108.6063112],
    [453716,"2019-10-31T14:19:47",14.07,108.6063112],
    [453717,"2019-10-31T14:21:53",14.16,113.5255682],
    [453718,"2019-10-31T14:22:03",14.42,113.5255682],
    [453719,"2019-10-31T14:24:00",13.78,99.53470045],
    [453720,"2019-10-31T14:24:06",13.81,99.53470045],
    [453721,"2019-10-31T14:26:05",14.37,102.931074],
    [453722,"2019-10-31T14:26:09",14.3,102.931074],
    [453723,"2019-10-31T14:28:06",15.26,104.5635291],
    [453724,"2019-10-31T14:28:12",14.78,104.5635291],
    [453725,"2019-10-31T14:30:09",13.51,109.8443386],
    [453726,"2019-10-31T14:30:14",13.44,109.8443386],
    [453727,"2019-10-31T14:32:10",15.82,116.5494359],
    [453728,"2019-10-31T14:32:17",15.6,116.5494359],
    [453729,"2019-10-31T14:34:14",13.09,117.6121789],
    [453730,"2019-10-31T14:34:18",13.37,117.6121789],
    [453731,"2019-10-31T14:36:14",13.57,114.5444825],
    [453732,"2019-10-31T14:36:19",13.27,114.5444825],
    [453733,"2019-10-31T14:38:12",14.96,119.3651439],
    [453734,"2019-10-31T14:38:19",15.06,119.3651439],
    [453735,"2019-10-31T14:40:19",15.41,116.2645798],
    [453736,"2019-10-31T14:40:24",15.48,116.2645798],
    [453737,"2019-10-31T14:42:22",14.93,113.1859377],
    [453738,"2019-10-31T14:42:29",15.6,113.1859377],
    [453739,"2019-10-31T14:44:26",16.32,125.2485408],
    [453740,"2019-10-31T14:44:31",15.39,125.2485408],
    [453741,"2019-10-31T14:46:29",14.55,120.7894318],
    [453742,"2019-10-31T14:46:33",14.29,120.7894318],
    [453743,"2019-10-31T14:48:33",16.31,118.5982179],
    [453744,"2019-10-31T14:48:38",16.13,118.5982179],
    [453745,"2019-10-31T14:50:38",16.45,116.133109],
    [453746,"2019-10-31T14:50:44",16.37,116.133109],
    [453747,"2019-10-31T14:52:38",15.43,118.5434359],
    [453748,"2019-10-31T14:53:09",15.72,118.5434359],
    [453749,"2019-10-31T14:54:48",15.72,123.9447704],
    [453750,"2019-10-31T14:55:24",16.03,123.9447704],
    [453751,"2019-10-31T14:57:21",15.5,125.0732413],
    [453752,"2019-10-31T14:57:29",16.77,125.0732413],
    [453753,"2019-10-31T14:59:29",16.34,123.5503502],
    [453754,"2019-10-31T14:59:34",16.46,123.5503502],
    [453755,"2019-10-31T15:01:31",13.52,126.4537005],
    [453756,"2019-10-31T15:01:37",15.33,126.4537005],
    [453757,"2019-10-31T15:03:27",14.23,125.3361906],
    [453758,"2019-10-31T15:03:41",14.41,125.3361906],
    [453759,"2019-10-31T15:05:31",17.45,122.1589377],
    [453760,"2019-10-31T15:05:51",16.86,122.1589377],
    [453761,"2019-10-31T15:07:46",16.28,125.160891],
    [453762,"2019-10-31T15:07:51",16.68,125.160891],
    [453763,"2019-10-31T15:09:49",14.83,124.0543269],
    [453764,"2019-10-31T15:10:00",15.62,124.0543269],
    [453765,"2019-10-31T15:11:58",16.92,119.0583735],
    [453766,"2019-10-31T15:12:04",17.03,119.0583735],
    [453767,"2019-10-31T15:14:04",15.61,124.6021323],
    [453768,"2019-10-31T15:14:10",15.82,124.6021323],
    [453769,"2019-10-31T15:16:06",15.36,125.9716381],
    [453770,"2019-10-31T15:16:12",16.39,125.9716381],
    [453771,"2019-10-31T15:18:10",13.79,127.395926],
    [453772,"2019-10-31T15:18:15",13.81,127.395926],
    [453773,"2019-10-31T15:20:12",15.01,116.6042179],
    [453774,"2019-10-31T15:20:15",15.16,116.6042179],
    [453775,"2019-10-31T15:22:13",13.78,123.0025525],
    [453776,"2019-10-31T15:22:19",16.52,123.0025525],
    [453777,"2019-10-31T15:24:15",17.21,124.6788211],
    [453778,"2019-10-31T15:24:21",16.69,124.6788211],
    [453779,"2019-10-31T15:26:17",16.51,127.6807821],
    [453780,"2019-10-31T15:26:57",17.23,127.6807821],
    [453781,"2019-10-31T15:28:57",17.03,124.1858054],
    [453782,"2019-10-31T15:29:07",14.5,124.1858054],
    [453783,"2019-10-31T15:31:08",14.46,121.8302529],
    [453784,"2019-10-31T15:31:14",14.39,121.8302529],
    [453785,"2019-10-31T15:33:10",15.94,129.5980933],
    [453786,"2019-10-31T15:33:16",16.01,129.5980933],
    [453787,"2019-10-31T15:35:15",16.97,130.7046422],
    [453788,"2019-10-31T15:35:21",16.2,130.7046422],
    [453789,"2019-10-31T15:37:18",17.44,124.4158794],
    [453790,"2019-10-31T15:37:22",17.18,124.4158794],
    [453791,"2019-10-31T15:39:17",18.88,131.0223811],
    [453792,"2019-10-31T15:39:23",18.77,131.0223811],
    [453793,"2019-10-31T15:41:23",17.03,132.1179767],
    [453794,"2019-10-31T15:41:30",17.96,132.1179767],
    [453795,"2019-10-31T15:43:26",20.02,133.5970466],
    [453796,"2019-10-31T15:43:30",18.32,133.5970466],
    [453797,"2019-10-31T15:45:28",18.59,136.062148],
    [453798,"2019-10-31T15:45:32",18.14,136.062148],
    [453799,"2019-10-31T15:47:26",16.3,139.6557354],
    [453800,"2019-10-31T15:47:33",16.22,139.6557354],
    [453801,"2019-10-31T15:49:31",18.04,133.1040233],
    [453802,"2019-10-31T15:49:36",18.14,133.1040233],
    [453803,"2019-10-31T15:51:30",17.31,134.8679417],
    [453804,"2019-10-31T15:51:36",16.94,134.8679417],
    [453805,"2019-10-31T15:52:57",16.84,136.5113578],
    [453806,"2019-10-31T15:53:38",18.2,136.5113578],
    [453807,"2019-10-31T15:55:35",17.18,135.3719184],
    [453808,"2019-10-31T15:55:44",15.58,135.3719184],
    [453809,"2019-10-31T15:57:39",18.26,133.312183],
    [453810,"2019-10-31T15:57:45",18.22,133.312183],
    [453811,"2019-10-31T15:59:41",17.72,142.9315991],
    [453812,"2019-10-31T15:59:49",19.8,142.9315991],
    [453813,"2019-10-31T16:01:45",15.69,130.9785525],
    [453814,"2019-10-31T16:01:53",20.28,130.9785525],
    [453815,"2019-10-31T16:03:47",17.35,135.4595758],
    [453816,"2019-10-31T16:03:57",20.43,135.4595758],
    [453817,"2019-10-31T16:05:53",19.42,127.8012995],
    [453818,"2019-10-31T16:06:00",18.55,127.8012995],
    [453819,"2019-10-31T16:07:46",15.49,129.9267704],
    [453820,"2019-10-31T16:08:00",16.56,129.9267704],
    [453821,"2019-10-31T16:10:00",17.84,132.315183],
    [453822,"2019-10-31T16:10:05",17.97,132.315183],
    [453823,"2019-10-31T16:12:00",17.15,129.1927121],
    [453824,"2019-10-31T16:12:07",17.21,129.1927121],
    [453825,"2019-10-31T16:14:05",15.4,127.8779883],
    [453826,"2019-10-31T16:14:11",17.58,127.8779883],
    [453827,"2019-10-31T16:16:11",18.26,130.0363345],
    [453828,"2019-10-31T16:16:15",18.06,130.0363345],
    [453829,"2019-10-31T16:18:10",15.13,131.6359067],
    [453830,"2019-10-31T16:18:16",15.29,131.6359067],
    [453831,"2019-10-31T16:20:09",15.94,125.4895682],
    [453832,"2019-10-31T16:20:17",17.45,125.4895682],
    [453833,"2019-10-31T16:22:16",16.56,137.2344475],
    [453834,"2019-10-31T16:22:21",16.32,137.2344475],
    [453835,"2019-10-31T16:24:17",19.72,132.5123893],
    [453836,"2019-10-31T16:24:22",19.47,132.5123893],
    [453837,"2019-10-31T16:26:20",21.16,134.3420583],
    [453838,"2019-10-31T16:26:45",18.08,134.3420583],
    [453839,"2019-10-31T16:28:23",18.78,133.4984359],
    [453840,"2019-10-31T16:28:53",19.36,130.1130233],
    [453841,"2019-10-31T16:30:27",18.54,130.1130233],
    [453842,"2019-10-31T16:30:54",19.53,129.2584475],
    [453843,"2019-10-31T16:32:27",20.74,131.8769417],
    [453844,"2019-10-31T16:33:00",20.47,137.6288753],
    [453845,"2019-10-31T16:34:57",18.61,125.6977354],
    [453846,"2019-10-31T16:35:03",18.65,125.6977354],
    [453847,"2019-10-31T16:37:00",17.7,125.7196498],
    [453848,"2019-10-31T16:37:07",15.6,130.2883229],
    [453849,"2019-10-31T16:39:03",17.73,131.1100233],
    [453850,"2019-10-31T16:39:09",17.37,126.7385641],
    [453851,"2019-10-31T16:41:08",18.8,126.6837821],
    [453852,"2019-10-31T16:41:11",18.96,131.0990699],
    [453853,"2019-10-31T16:43:11",20.81,136.4017937],
    [453854,"2019-10-31T16:43:14",20.76,136.4565758],
    [453855,"2019-10-31T16:45:11",17.94,136.4565758],
    [453856,"2019-10-31T16:45:16",18.05,126.859074],
    [453857,"2019-10-31T16:47:13",18.11,127.8560816],
    [453858,"2019-10-31T16:47:16",18.6,129.5542646],
    [453859,"2019-10-31T16:49:11",19.86,122.5862179],
    [453860,"2019-10-31T16:49:16",20.26,122.5862179],
    [453861,"2019-10-31T16:51:16",17.11,128.7544709],
    [453862,"2019-10-31T16:51:21",17.09,128.7763776],
    [453863,"2019-10-31T16:53:17",16.81,128.7763776],
    [453864,"2019-10-31T16:53:22",16.74,121.7316498],
    [453865,"2019-10-31T16:55:20",15.98,120.2964085],
    [453866,"2019-10-31T16:55:24",15.99,120.2964085],
    [453867,"2019-10-31T16:57:18",18.12,120.2635408],
    [453868,"2019-10-31T16:57:25",18.17,120.9099417],
    [453869,"2019-10-31T16:59:00",15.44,122.4876148],
    [453870,"2019-10-31T16:59:25",17.85,122.4876148],
    [453871,"2019-10-31T17:01:00",20.42,124.876035],
    [453872,"2019-10-31T17:01:34",20.5,124.5363969],
    [453873,"2019-10-31T17:03:33",17.82,126.4537005],
    [453874,"2019-10-31T17:03:37",18.77,115.4100117],
    [453875,"2019-10-31T17:05:31",17.16,124.635],
    [453876,"2019-10-31T17:05:37",17.61,121.9836381],
    [453877,"2019-10-31T17:07:33",18.04,123.3421906],
    [453878,"2019-10-31T17:07:39",15.16,119.178891],
    [453879,"2019-10-31T17:09:38",16.88,122.1918054],
    [453880,"2019-10-31T17:09:46",18.52,115.7606031],
    [453881,"2019-10-31T17:11:41",17.37,125.5881789],
    [453882,"2019-10-31T17:11:47",19.23,125.5881789],
    [453883,"2019-10-31T17:13:43",20.29,124.6897821],
    [453884,"2019-10-31T17:13:49",21.25,124.6897821],
    [453885,"2019-10-31T17:15:45",18.69,123.0463735],
    [453886,"2019-10-31T17:15:51",17.04,120.8661206],
    [453887,"2019-10-31T17:17:49",22.59,118.3352762],
    [453888,"2019-10-31T17:17:55",22.72,126.5194359],
    [453889,"2019-10-31T17:19:52",17.99,121.5892179],
    [453890,"2019-10-31T17:19:59",17.84,122.1808444],
    [453891,"2019-10-31T17:21:56",19.89,119.9896381],
    [453892,"2019-10-31T17:22:01",20.66,119.9896381],
    [453893,"2019-10-31T17:23:32",17.54,124.635],
    [453894,"2019-10-31T17:24:02",18.03,124.635],
    [453895,"2019-10-31T17:26:06",18.08,125.8839883],
    [453896,"2019-10-31T17:26:12",20.37,125.8839883],
    [453897,"2019-10-31T17:28:09",19.55,123.9338094],
    [453898,"2019-10-31T17:28:16",18.85,123.9338094],
    [453899,"2019-10-31T17:30:10",17.79,122.169891],
    [453900,"2019-10-31T17:30:18",17.29,122.169891],
    [453901,"2019-10-31T17:32:11",21.85,119.8472063],
    [453902,"2019-10-31T17:32:22",19.72,119.8472063],
    [453903,"2019-10-31T17:34:17",16.39,122.2137121],
    [453904,"2019-10-31T17:34:30",17.38,122.2137121],
    [453905,"2019-10-31T17:36:19",15.6,115.2128054],
    [453906,"2019-10-31T17:36:31",17.16,115.2128054],
    [453907,"2019-10-31T17:38:26",18.17,125.632],
    [453908,"2019-10-31T17:38:32",17,125.632],
    [453909,"2019-10-31T17:40:24",15.35,110.1182413],
    [453910,"2019-10-31T17:40:38",16.26,110.1182413],
    [453911,"2019-10-31T17:42:37",13.24,120.1978054],
    [453912,"2019-10-31T17:42:42",13.34,120.1978054],
    [453913,"2019-10-31T17:44:40",20.21,116.9219417],
    [453914,"2019-10-31T17:44:46",17,116.9219417],
    [453915,"2019-10-31T17:46:44",19.45,114.3034475],
    [453916,"2019-10-31T17:46:47",20.37,114.3034475],
    [453917,"2019-10-31T17:48:45",17.12,113.0873269],
    [453918,"2019-10-31T17:48:50",17.37,113.0873269],
    [453919,"2019-10-31T17:50:37",17.33,95.91920628],
    [453920,"2019-10-31T17:50:51",19.27,95.91920628],
    [453921,"2019-10-31T17:52:50",16.24,122.9806381],
    [453922,"2019-10-31T17:53:11",18.87,122.9806381],
    [453923,"2019-10-31T17:54:51",19.19,113.898074],
    [453924,"2019-10-31T17:55:19",18.55,113.898074],
    [453925,"2019-10-31T17:56:55",21.73,115.6291323],
    [453926,"2019-10-31T17:57:21",19.76,115.6291323],
    [453927,"2019-10-31T17:59:16",22.14,121.5234825],
    [453928,"2019-10-31T17:59:21",22.66,121.5234825],
    [453929,"2019-10-31T18:01:19",18.61,116.4946614],
    [453930,"2019-10-31T18:01:25",18.36,116.4946614],
    [453931,"2019-10-31T18:03:23",19.17,114.2705798],
    [453932,"2019-10-31T18:03:29",21.61,114.2705798],
    [453933,"2019-10-31T18:05:02",21.05,116.1002413],
    [453934,"2019-10-31T18:05:31",19.95,116.1002413],
    [453935,"2019-10-31T18:07:29",18.18,119.2008054],
    [453936,"2019-10-31T18:07:34",20.37,119.2008054],
    [453937,"2019-10-31T18:08:52",19.71,115.6400857],
    [453938,"2019-10-31T18:09:45",21.7,115.6400857],
    [453939,"2019-10-31T18:11:44",19.26,117.4587937],
    [453940,"2019-10-31T18:11:49",16.43,117.4587937],
    [453941,"2019-10-31T18:13:44",21.81,120.8222995],
    [453942,"2019-10-31T18:13:50",19.67,120.8222995],
    [453943,"2019-10-31T18:15:53",19.73,112.0026847],
    [453944,"2019-10-31T18:15:58",19.02,112.0026847],
    [453945,"2019-10-31T18:17:52",19.99,114.2048444],
    [453946,"2019-10-31T18:17:58",22.2,114.2048444],
    [453947,"2019-10-31T18:19:57",21.32,105.4180973],
    [453948,"2019-10-31T18:20:02",20.81,105.4180973],
    [453949,"2019-10-31T18:22:00",19.42,114.4020583],
    [453950,"2019-10-31T18:22:07",21.24,114.4020583],
    [453951,"2019-10-31T18:24:04",19.33,111.5534825],
    [453952,"2019-10-31T18:24:08",18.58,111.5534825],
    [453953,"2019-10-31T18:26:04",18.95,115.6839143],
    [453954,"2019-10-31T18:26:09",20.5,115.6839143],
    [453955,"2019-10-31T18:28:03",19.09,110.9837704],
    [453956,"2019-10-31T18:28:10",19.18,110.9837704],
    [453957,"2019-10-31T18:30:09",22.1,122.1589377],
    [453958,"2019-10-31T18:30:18",18.05,122.1589377],
    [453959,"2019-10-31T18:32:12",21.8,117.4368794],
    [453960,"2019-10-31T18:32:21",21.53,117.4368794],
    [453961,"2019-10-31T18:34:14",23.65,114.2924942],
    [453962,"2019-10-31T18:34:24",23.89,114.2924942],
    [453963,"2019-10-31T18:36:19",20.01,112.2437121],
    [453964,"2019-10-31T18:36:27",20.98,112.2437121],
    [453965,"2019-10-31T18:38:18",22.28,117.0643735],
    [453966,"2019-10-31T18:38:30",20.69,117.0643735],
    [453967,"2019-10-31T18:40:20",19.34,107.7298211],
    [453968,"2019-10-31T18:40:35",18.46,107.7298211],
    [453969,"2019-10-31T18:42:31",19.88,118.422926],
    [453970,"2019-10-31T18:42:38",20.2,118.422926],
    [453971,"2019-10-31T18:44:37",23.25,115.4538327],
    [453972,"2019-10-31T18:44:40",23.34,115.4538327],
    [453973,"2019-10-31T18:46:39",19.61,113.1311556],
    [453974,"2019-10-31T18:47:00",22.22,113.1311556],
    [453975,"2019-10-31T18:48:42",20.81,120.0115525],
    [453976,"2019-10-31T18:49:01",21.51,120.0115525],
    [453977,"2019-10-31T18:50:51",18.34,118.7187354],
    [453978,"2019-10-31T18:51:08",19.48,118.7187354],
    [453979,"2019-10-31T18:52:48",18.84,114.6869143],
    [453980,"2019-10-31T18:53:17",21.89,114.6869143],
    [453981,"2019-10-31T18:54:55",22.76,113.668],
    [453982,"2019-10-31T18:55:33",18.48,113.668],
    [453983,"2019-10-31T18:57:29",18.76,110.2168444],
    [453984,"2019-10-31T18:57:33",18.88,110.2168444],
    [453985,"2019-10-31T18:59:33",19.47,113.668],
    [453986,"2019-10-31T18:59:40",20.53,113.668],
    [453987,"2019-10-31T19:01:06",19.22,111.4767937],
    [453988,"2019-10-31T19:01:41",18.81,111.4767937],
    [453989,"2019-10-31T19:03:36",17.91,114.8731673],
    [453990,"2019-10-31T19:03:46",15.84,114.8731673],
    [453991,"2019-10-31T19:05:44",23.03,103.1282879],
    [453992,"2019-10-31T19:05:48",20.71,103.1282879],
    [453993,"2019-10-31T19:07:45",21.72,106.9409883],
    [453994,"2019-10-31T19:07:50",22.19,106.9409883],
    [453995,"2019-10-31T19:09:50",17.57,109.7676498],
    [453996,"2019-10-31T19:09:55",17.74,109.7676498],
    [453997,"2019-10-31T19:11:49",20.74,107.5654825],
    [453998,"2019-10-31T19:11:55",20.78,107.5654825],
    [453999,"2019-10-31T19:13:53",19.68,108.5953502],
    [454000,"2019-10-31T19:14:03",19.32,108.5953502],
    [454001,"2019-10-31T19:15:55",14.3,97.46401166],
    [454002,"2019-10-31T19:16:05",16.42,97.46401166],
    [454003,"2019-10-31T19:17:56",20.66,99.71],
    [454004,"2019-10-31T19:18:05",18.84,99.71],
    [454005,"2019-10-31T19:20:05",20.63,109.4060973],
    [454006,"2019-10-31T19:20:11",18.53,109.4060973],
    [454007,"2019-10-31T19:22:22",18.45,96.63135023],
    [454008,"2019-10-31T19:22:41",18.09,96.63135023],
    [454009,"2019-10-31T19:24:39",18.42,95.0317704],
    [454010,"2019-10-31T19:24:50",18.26,95.0317704],
    [454011,"2019-10-31T19:26:35",22.54,98.6363112],
    [454012,"2019-10-31T19:26:53",22.44,98.6363112],
    [454013,"2019-10-31T19:28:29",23.17,100.948035],
    [454014,"2019-10-31T19:29:07",18.45,100.948035],
    [454015,"2019-10-31T19:30:34",17.75,94.76882108],
    [454016,"2019-10-31T19:31:10",19.93,94.76882108],
    [454017,"2019-10-31T19:33:09",21.28,108.7487354],
    [454018,"2019-10-31T19:33:15",21.35,108.7487354],
    [454019,"2019-10-31T19:35:13",18.05,97.80364977],
    [454020,"2019-10-31T19:35:16",18.39,97.80364977],
    [454021,"2019-10-31T19:37:12",20.84,94.23197668],
    [454022,"2019-10-31T19:37:17",19.6,94.23197668],
    [454023,"2019-10-31T19:39:14",23.63,92.95012063],
    [454024,"2019-10-31T19:39:20",19.77,92.95012063],
    [454025,"2019-10-31T19:41:17",21.59,92.95012063],
    [454026,"2019-10-31T19:41:22",21.71,92.95012063],
    [454027,"2019-10-31T19:43:19",21.5,94.85647086],
    [454028,"2019-10-31T19:43:24",21.47,94.85647086],
    [454029,"2019-10-31T19:45:20",15.69,102.931074],
    [454030,"2019-10-31T19:45:27",16.77,102.931074],
    [454031,"2019-10-31T19:47:32",16.84,100.181109],
    [454032,"2019-10-31T19:47:40",19.07,104.9689027],
    [454033,"2019-10-31T19:49:31",19.36,99.03072377],
    [454034,"2019-10-31T19:49:44",19.92,99.03072377],
    [454035,"2019-10-31T19:51:43",20.08,100.4330973],
    [454036,"2019-10-31T19:51:48",20.27,100.4330973],
    [454037,"2019-10-31T19:53:40",20.87,101.934074],
    [454038,"2019-10-31T19:53:51",18.64,93.58556817],
    [454039,"2019-10-31T19:55:44",20.93,93.58556817],
    [454040,"2019-10-31T19:55:54",19.48,98.34049417],
    [454041,"2019-10-31T19:57:44",21.24,98.07755246],
    [454042,"2019-10-31T19:57:56",21.27,97.1791556],
    [454043,"2019-10-31T19:59:49",18.59,102.5695291],
    [454044,"2019-10-31T19:59:58",23.01,102.5695291],
    [454045,"2019-10-31T20:01:47",17.27,98.0227704],
    [454046,"2019-10-31T20:01:59",19.61,98.0227704],
    [454047,"2019-10-31T20:03:56",18.9,94.96603497],
    [454048,"2019-10-31T20:04:01",18.97,94.96603497],
    [454049,"2019-10-31T20:05:58",21.68,103.1501946],
    [454050,"2019-10-31T20:06:04",21.66,103.1501946],
    [454051,"2019-10-31T20:07:55",21.08,105.9878094],
    [454052,"2019-10-31T20:08:04",21.11,105.9878094],
    [454053,"2019-10-31T20:10:01",22.93,102.6681323],
    [454054,"2019-10-31T20:10:26",22.11,102.6681323],
    [454055,"2019-10-31T20:12:10",23.09,93.83756412],
    [454056,"2019-10-31T20:12:48",21.51,100.0058094],
    [454057,"2019-10-31T20:14:42",20.9,96.44509731],
    [454058,"2019-10-31T20:14:48",19.64,97.58452914],
    [454059,"2019-10-31T20:16:54",19.63,91.02185606],
    [454060,"2019-10-31T20:16:57",17.08,91.01090269],
    [454061,"2019-10-31T20:18:55",21.61,92.45709731],
    [454062,"2019-10-31T20:18:58",20.54,101.9998094],
    [454063,"2019-10-31T20:20:57",19.86,97.8693852],
    [454064,"2019-10-31T20:21:03",19.93,97.84747086],
    [454065,"2019-10-31T20:23:01",22.88,97.84747086],
    [454066,"2019-10-31T20:23:07",21.22,96.09450583],
    [454067,"2019-10-31T20:25:04",20.25,96.08355246],
    [454068,"2019-10-31T20:25:09",21.57,96.08355246],
    [454069,"2019-10-31T20:27:08",24.91,100.8822995],
    [454070,"2019-10-31T20:27:13",25.04,100.8056031],
    [454071,"2019-10-31T20:29:12",22.44,100.8056031],
    [454072,"2019-10-31T20:29:23",18.84,99.60043588],
    [454073,"2019-10-31T20:31:12",22.37,99.60043588],
    [454074,"2019-10-31T20:31:27",24.49,99.60043588],
    [454075,"2019-10-31T20:33:24",25.5,92.32562646],
    [454076,"2019-10-31T20:33:28",21.5,92.32562646],
    [454077,"2019-10-31T20:35:18",25.7,102.8872529],
    [454078,"2019-10-31T20:35:29",24.26,102.8872529],
    [454079,"2019-10-31T20:37:18",24.57,92.8076888],
    [454080,"2019-10-31T20:37:32",23.73,92.8076888],
    [454081,"2019-10-31T20:39:29",20.22,94.75786771],
    [454082,"2019-10-31T20:39:50",23.28,94.75786771],
    [454083,"2019-10-31T20:41:35",22.25,99.6333112],
    [454084,"2019-10-31T20:42:05",20.13,98.21997668],
    [454085,"2019-10-31T20:44:04",25.51,98.2528444],
    [454086,"2019-10-31T20:44:07",25.33,98.2528444],
    [454087,"2019-10-31T20:45:40",25.19,96.82856412],
    [454088,"2019-10-31T20:46:08",22.34,96.82856412],
    [454089,"2019-10-31T20:48:08",20.74,98.16519463],
    [454090,"2019-10-31T20:48:18",24.12,98.16519463],
    [454091,"2019-10-31T20:49:52",25.09,104.7607354],
    [454092,"2019-10-31T20:50:27",27.13,104.7607354],
    [454093,"2019-10-31T20:52:24",23.05,101.2657587],
    [454094,"2019-10-31T20:52:28",21.78,101.2657587],
    [454095,"2019-10-31T20:54:26",25.81,97.73791434],
    [454096,"2019-10-31T20:54:31",25.83,97.73791434],
    [454097,"2019-10-31T20:56:31",27.32,99.4032296],
    [454098,"2019-10-31T20:56:36",26.46,99.4032296],
    [454099,"2019-10-31T20:58:29",23.14,101.8902529],
    [454100,"2019-10-31T20:58:40",22.34,101.8902529],
    [454101,"2019-10-31T20:59:58",16.91,93.38836189],
    [454102,"2019-10-31T21:00:39",19.91,93.25689103],
    [454103,"2019-10-31T21:00:44",19.79,93.25689103],
    [454104,"2019-10-31T21:02:43",22.59,95.55766143],
    [454105,"2019-10-31T21:02:46",25.18,95.55766143],
    [454106,"2019-10-31T21:04:45",26.5,99.31557983],
    [454107,"2019-10-31T21:04:48",26.84,99.31557983],
    [454108,"2019-10-31T21:06:45",28.37,97.54070045],
    [454109,"2019-10-31T21:06:51",24.62,97.54070045],
    [454110,"2019-10-31T21:08:50",28.32,99.41419057],
    [454111,"2019-10-31T21:09:02",24.82,99.41419057],
    [454112,"2019-10-31T21:10:55",24.6,96.30267309],
    [454113,"2019-10-31T21:11:03",23.51,96.30267309],
    [454114,"2019-10-31T21:13:02",25.48,95.11942017],
    [454115,"2019-10-31T21:13:08",22.37,95.11942017],
    [454116,"2019-10-31T21:15:06",27.21,101.2109767],
    [454117,"2019-10-31T21:15:11",26.99,101.2109767],
    [454118,"2019-10-31T21:17:09",25.71,97.60643588],
    [454119,"2019-10-31T21:17:14",25.86,97.60643588],
    [454120,"2019-10-31T21:19:11",26.07,101.0466381],
    [454121,"2019-10-31T21:19:16",27.05,101.0466381],
    [454122,"2019-10-31T21:21:12",26.81,94.21006234],
    [454123,"2019-10-31T21:21:18",26.08,94.21006234],
    [454124,"2019-10-31T21:23:04",24.07,92.74195337],
    [454125,"2019-10-31T21:23:18",24.01,92.74195337],
    [454126,"2019-10-31T21:25:15",20.46,98.97594171],
    [454127,"2019-10-31T21:25:20",21.7,98.97594171],
    [454128,"2019-10-31T21:27:16",23.55,95.75486771],
    [454129,"2019-10-31T21:27:22",23.45,95.75486771],
    [454130,"2019-10-31T21:29:20",15.91,93.73895337],
    [454131,"2019-10-31T21:29:24",15.97,93.73895337],
    [454132,"2019-10-31T21:31:23",20.68,85.87251749],
    [454133,"2019-10-31T21:31:29",23.41,85.87251749],
    [454134,"2019-10-31T21:33:20",20.27,91.3505408],
    [454135,"2019-10-31T21:33:30",22.66,91.3505408],
    [454136,"2019-10-31T21:35:20",24.59,95.61243588],
    [454137,"2019-10-31T21:35:53",25.32,95.61243588],
    [454138,"2019-10-31T21:37:39",26.53,95.61243588],
    [454139,"2019-10-31T21:38:01",23,89.24697668],
    [454140,"2019-10-31T21:39:39",23.97,96.91620628],
    [454141,"2019-10-31T21:40:25",23.44,96.91620628],
    [454142,"2019-10-31T21:42:20",25.33,84.94125291],
    [454143,"2019-10-31T21:42:26",22.75,90.57266143],
    [454144,"2019-10-31T21:42:40",21.67,90.33162646],
    [454145,"2019-10-31T21:43:18",31.72,90.33162646],
    [454146,"2019-10-31T21:43:23",29.12,90.33162646],
    [454147,"2019-10-31T21:45:19",21.04,86.56274709],
    [454148,"2019-10-31T21:45:30",21.24,86.56274709],
    [454149,"2019-10-31T21:47:30",23.93,91.70113229],
    [454150,"2019-10-31T21:47:36",23.9,91.70113229],
    [454151,"2019-10-31T21:49:34",23.73,86.23406234],
    [454152,"2019-10-31T21:49:38",22.12,86.23406234],
    [454153,"2019-10-31T21:51:36",25.8,91.18619463],
    [454154,"2019-10-31T21:51:42",25.75,91.18619463],
    [454155,"2019-10-31T21:53:40",25.71,97.34349417],
    [454156,"2019-10-31T21:53:54",23.16,97.34349417],
    [454157,"2019-10-31T21:55:37",19.66,91.964074],
    [454158,"2019-10-31T21:55:57",26.92,91.964074],
    [454159,"2019-10-31T21:57:51",23.14,86.52987937],
    [454160,"2019-10-31T21:57:57",21.6,86.52987937],
    [454161,"2019-10-31T21:59:57",21.9,90.79178206],
    [454162,"2019-10-31T22:00:22",22.63,90.79178206],
    [454163,"2019-10-31T22:02:18",20.19,92.89533857],
    [454164,"2019-10-31T22:02:24",20.12,92.89533857],
    [454165,"2019-10-31T22:04:02",24.81,84.03190269],
    [454166,"2019-10-31T22:04:24",22.79,84.03190269],
    [454167,"2019-10-31T22:06:01",20.83,81.17237354],
    [454168,"2019-10-31T22:06:34",21.23,81.17237354],
    [454169,"2019-10-31T22:08:34",25.8,84.985074],
    [454170,"2019-10-31T22:08:40",22.15,84.985074],
    [454171,"2019-10-31T22:10:39",20.43,96.07259148],
    [454172,"2019-10-31T22:10:45",20.3,96.07259148],
    [454173,"2019-10-31T22:12:44",21.26,87.77886771],
    [454174,"2019-10-31T22:12:55",21.83,87.77886771],
    [454175,"2019-10-31T22:14:51",22.14,82.2241556],
    [454176,"2019-10-31T22:14:57",21.57,82.2241556],
    [454177,"2019-10-31T22:16:54",22.71,79.70426457],
    [454178,"2019-10-31T22:17:00",22.97,79.70426457],
    [454179,"2019-10-31T22:18:59",22.66,94.69213229],
    [454180,"2019-10-31T22:19:03",22.58,94.69213229],
    [454181,"2019-10-31T22:20:59",20,89.61948251],
    [454182,"2019-10-31T22:21:05",20.02,89.61948251],
    [454183,"2019-10-31T22:23:02",25.19,88.29380537],
    [454184,"2019-10-31T22:23:07",23.01,88.29380537],
    [454185,"2019-10-31T22:24:58",19.92,84.40440852],
    [454186,"2019-10-31T22:25:08",19.45,84.40440852],
    [454187,"2019-10-31T22:26:31",20.44,84.40440852],
    [454188,"2019-10-31T22:27:08",19.14,84.40440852],
    [454189,"2019-10-31T22:28:33",22.39,74.81786771],
    [454190,"2019-10-31T22:29:15",22.17,75.20132691],
    [454191,"2019-10-31T22:31:14",21.36,81.86260314],
    [454192,"2019-10-31T22:31:16",19.55,81.86260314],
    [454193,"2019-10-31T22:33:12",22.37,83.03490269],
    [454194,"2019-10-31T22:33:17",22.23,83.03490269],
    [454195,"2019-10-31T22:35:15",24.7,78.3128444],
    [454196,"2019-10-31T22:35:19",22.52,78.3128444],
    [454197,"2019-10-31T22:37:14",25.65,83.758],
    [454198,"2019-10-31T22:37:20",22.74,83.758],
    [454199,"2019-10-31T22:39:19",21.35,81.67635023],
    [454200,"2019-10-31T22:39:28",24.3,81.67635023],
    [454201,"2019-10-31T22:41:27",23.78,85.16037354],
    [454202,"2019-10-31T22:41:41",24.19,82.62952914],
    [454203,"2019-10-31T22:43:32",23.38,83.47314394],
    [454204,"2019-10-31T22:43:46",24.96,81.87356412],
    [454205,"2019-10-31T22:45:46",21.37,85.24802332],
    [454206,"2019-10-31T22:46:11",25.6,85.24802332],
    [454207,"2019-10-31T22:47:47",19.94,77.53496503],
    [454208,"2019-10-31T22:48:13",20.49,83.94425291],
    [454209,"2019-10-31T22:50:08",19.45,65.01220628],
    [454210,"2019-10-31T22:50:14",19.39,65.01220628],
    [454211,"2019-10-31T22:52:10",22.06,71.60774709],
    [454212,"2019-10-31T22:52:16",20.64,71.60774709],
    [454213,"2019-10-31T22:54:15",21.41,69.92051749],
    [454214,"2019-10-31T22:54:20",22.47,69.92051749],
    [454215,"2019-10-31T22:56:16",17.69,64.42057983],
    [454216,"2019-10-31T22:56:21",18.03,64.42057983],
    [454217,"2019-10-31T22:57:51",21.67,64.42057983],
    [454218,"2019-10-31T22:58:26",20.04,65.46140852],
    [454219,"2019-10-31T22:59:59",21,64.10285606],
    [454220,"2019-10-31T23:00:34",19.03,64.10285606],
    [454221,"2019-10-31T23:02:30",17.75,63.82895337],
    [454222,"2019-10-31T23:02:37",17.77,62.75526457],
    [454223,"2019-10-31T23:04:34",18.47,63.99329955],
    [454224,"2019-10-31T23:04:40",16.99,63.99329955],
    [454225,"2019-10-31T23:06:35",20.12,64.83691434],
    [454226,"2019-10-31T23:06:43",19.51,65.53809731],
    [454227,"2019-10-31T23:08:40",18.19,66.042074],
    [454228,"2019-10-31T23:08:49",21.71,61.86782489],
    [454229,"2019-10-31T23:10:47",18.28,61.86782489],
    [454230,"2019-10-31T23:10:56",22.5,68.78108566],
    [454231,"2019-10-31T23:12:52",18.61,66.45840852],
    [454232,"2019-10-31T23:12:56",20.01,66.45840852],
    [454233,"2019-10-31T23:14:56",19.74,65.75721794],
    [454234,"2019-10-31T23:15:02",19.68,61.94451749],
    [454235,"2019-10-31T23:16:59",21.33,61.94451749],
    [454236,"2019-10-31T23:17:06",26.66,66.85282108],
    [454237,"2019-10-31T23:19:05",19.95,66.85282108],
    [454238,"2019-10-31T23:19:11",19.8,66.85282108],
    [454239,"2019-10-31T23:21:08",19.95,68.50719057],
    [454240,"2019-10-31T23:21:12",20.08,68.50719057],
    [454241,"2019-10-31T23:23:11",22.96,66.05303497],
    [454242,"2019-10-31T23:23:16",22.78,66.05303497],
    [454243,"2019-10-31T23:25:16",21.57,72.15555246],
    [454244,"2019-10-31T23:25:24",21.35,72.15555246],
    [454245,"2019-10-31T23:27:24",20.34,67.8826888],
    [454246,"2019-10-31T23:27:45",22.15,67.8826888],
    [454247,"2019-10-31T23:29:28",17.22,63.60983654],
    [454248,"2019-10-31T23:29:47",19.36,63.60983654],
    [454249,"2019-10-31T23:31:27",20.25,66.37075874],
    [454250,"2019-10-31T23:31:56",18.74,66.37075874],
    [454251,"2019-10-31T23:33:54",20.36,61.210463],
    [454252,"2019-10-31T23:34:02",22.44,61.210463],
    [454253,"2019-10-31T23:35:58",20.95,70.28206234],
    [454254,"2019-10-31T23:36:04",21.01,70.28206234],
    [454255,"2019-10-31T23:38:00",20.42,63.06203117],
    [454256,"2019-10-31T23:38:06",17.97,63.06203117],
    [454257,"2019-10-31T23:40:05",20.82,67.35680537],
    [454258,"2019-10-31T23:40:11",20.5,67.35680537],
    [454259,"2019-10-31T23:41:41",19.94,65.36280537],
    [454260,"2019-10-31T23:42:14",20.94,65.36280537],
    [454261,"2019-10-31T23:44:08",19.18,72.23224126],
    [454262,"2019-10-31T23:44:14",19.46,72.23224126],
    [454263,"2019-10-31T23:45:43",19.69,62.33893386],
    [454264,"2019-10-31T23:46:16",20.66,62.33893386],
    [454265,"2019-10-31T23:48:16",19.66,67.51019057],
    [454266,"2019-10-31T23:48:19",20.21,67.51019057],
    [454267,"2019-10-31T23:50:18",16.61,65.05603497],
    [454268,"2019-10-31T23:50:20",16.59,65.05603497],
    [454269,"2019-10-31T23:52:16",17.37,62.76621794],
    [454270,"2019-10-31T23:52:20",17.63,62.76621794],
    [454271,"2019-10-31T23:54:17",17.57,68.66056817],
    [454272,"2019-10-31T23:54:22",17.82,68.66056817],
    [454273,"2019-10-31T23:56:18",17.92,60.71743969],
    [454274,"2019-10-31T23:56:24",18.04,60.71743969],
    [454275,"2019-10-31T23:58:22",17.56,64.584926],
    [454276,"2019-10-31T23:58:30",15.85,64.584926],
    [454277,"2019-11-01T00:00:50",13.75054931640625,52.26355743408203],
    [454278,"2019-11-01T00:01:16",9.415750503540039,52.26355743408203],
    [454279,"2019-11-01T00:02:53",7.905677795410156,54.29608917236328],
    [454280,"2019-11-01T00:03:19",9.232172966003418,54.29608917236328],
    [454281,"2019-11-01T00:04:50",10.854762077331543,51.76915740966797],
    [454282,"2019-11-01T00:05:19",11.05610466003418,51.76915740966797],
    [454283,"2019-11-01T00:07:22",11.002808570861816,57.17459487915039],
    [454284,"2019-11-01T00:07:25",12.228632926940918,57.17459487915039],
    [454285,"2019-11-01T00:08:50",9.51050090789795,55.262916564941406],
    [454286,"2019-11-01T00:09:29",12.939254760742188,55.262916564941406],
    [454287,"2019-11-01T00:11:01",12.453662872314453,37.56340408325195],
    [454288,"2019-11-01T00:11:35",9.492734909057617,37.56340408325195],
    [454289,"2019-11-01T00:13:29",12.874114990234375,70.91891479492188],
    [454290,"2019-11-01T00:13:37",14.094017028808594,70.91891479492188],
    [454291,"2019-11-01T00:15:33",12.844505310058594,78.66451263427734],
    [454292,"2019-11-01T00:15:41",12.99847412109375,78.66451263427734],
    [454293,"2019-11-01T00:17:40",9.451282501220703,44.770652770996094],
    [454294,"2019-11-01T00:17:45",10.333638191223145,44.770652770996094],
    [454295,"2019-11-01T00:19:43",13.69725227355957,59.37192916870117],
    [454296,"2019-11-01T00:19:46",10.819231033325195,59.37192916870117],
    [454297,"2019-11-01T00:21:42",12.560256004333496,55.53758239746094],
    [454298,"2019-11-01T00:21:46",13.34786319732666,55.53758239746094],
    [454299,"2019-11-01T00:23:44",10.30402946472168,51.6263313293457],
    [454300,"2019-11-01T00:23:49",11.725275039672852,51.6263313293457],
    [454301,"2019-11-01T00:25:44",12.441819190979004,65.17288970947266],
    [454302,"2019-11-01T00:25:52",15.023748397827148,65.17288970947266],
    [454303,"2019-11-01T00:27:17",12.666850090026855,58.86654281616211],
    [454304,"2019-11-01T00:27:53",10.90213680267334,58.86654281616211],
    [454305,"2019-11-01T00:29:51",8.59853458404541,49.846492767333984],
    [454306,"2019-11-01T00:29:54",9.818437576293945,49.846492767333984],
    [454307,"2019-11-01T00:31:49",10.09676456451416,65.94195556640625],
    [454308,"2019-11-01T00:31:54",10.854762077331543,65.94195556640625],
    [454309,"2019-11-01T00:33:17",14.064407348632812,61.854915618896484],
    [454310,"2019-11-01T00:33:54",15.337606430053711,61.854915618896484],
    [454311,"2019-11-01T00:35:19",13.229426383972168,59.855342864990234],
    [454312,"2019-11-01T00:36:06",13.430768966674805,59.855342864990234],
    [454313,"2019-11-01T00:38:04",9.066361427307129,70.41352844238281],
    [454314,"2019-11-01T00:38:08",9.907264709472656,70.41352844238281],
    [454315,"2019-11-01T00:40:04",11.091635704040527,66.35944366455078],
    [454316,"2019-11-01T00:40:09",11.032417297363281,66.35944366455078],
    [454317,"2019-11-01T00:42:09",16.39169692993164,53.09854507446289],
    [454318,"2019-11-01T00:42:17",14.709890365600586,53.09854507446289],
    [454319,"2019-11-01T00:44:15",13.176129341125488,59.44883728027344],
    [454320,"2019-11-01T00:44:21",11.973992347717285,59.44883728027344],
    [454321,"2019-11-01T00:46:17",12.548412322998047,48.57204055786133],
    [454322,"2019-11-01T00:46:25",10.985042572021484,48.57204055786133],
    [454323,"2019-11-01T00:48:24",9.836202621459961,64.21704864501953],
    [454324,"2019-11-01T00:48:30",13.11098861694336,64.21704864501953],
    [454325,"2019-11-01T00:50:27",17.22075653076172,66.84285736083984],
    [454326,"2019-11-01T00:50:32",16.72332191467285,66.84285736083984],
    [454327,"2019-11-01T00:52:30",10.629731178283691,43.13364028930664],
    [454328,"2019-11-01T00:52:33",8.178083419799805,43.13364028930664],
    [454329,"2019-11-01T00:54:33",12.838583946228027,60.800193786621094],
    [454330,"2019-11-01T00:54:36",10.789621353149414,60.800193786621094],
    [454331,"2019-11-01T00:56:34",14.247984886169434,58.152408599853516],
    [454332,"2019-11-01T00:56:37",14.384187698364258,58.152408599853516],
    [454333,"2019-11-01T00:58:33",10.517215728759766,55.81224822998047],
    [454334,"2019-11-01T00:58:40",13.146520614624023,55.81224822998047],
    [454335,"2019-11-01T01:00:33",12.808974266052246,61.31657028198242],
    [454336,"2019-11-01T01:00:40",14.236141204833984,61.31657028198242],
    [454337,"2019-11-01T01:02:39",12.625396728515625,79.9169921875],
    [454338,"2019-11-01T01:02:43",13.472222328186035,79.9169921875],
    [454339,"2019-11-01T01:04:41",14.242063522338867,52.59315872192383],
    [454340,"2019-11-01T01:04:47",14.502625465393066,52.59315872192383],
    [454341,"2019-11-01T01:06:43",12.767520904541016,64.16211700439453],
    [454342,"2019-11-01T01:06:53",12.252320289611816,64.16211700439453],
    [454343,"2019-11-01T01:08:53",13.94597053527832,62.986541748046875],
    [454344,"2019-11-01T01:08:57",15.527106285095215,62.986541748046875],
    [454345,"2019-11-01T01:11:00",15.497496604919434,54.48286437988281],
    [454346,"2019-11-01T01:11:05",15.284310340881348,54.48286437988281],
    [454347,"2019-11-01T01:13:02",12.471428871154785,68.53480529785156],
    [454348,"2019-11-01T01:13:05",13.146520614624023,68.53480529785156],
    [454349,"2019-11-01T01:15:04",15.088889122009277,78.36786651611328],
    [454350,"2019-11-01T01:15:07",14.621062278747559,78.36786651611328],
    [454351,"2019-11-01T01:17:06",14.550000190734863,56.46046447753906],
    [454352,"2019-11-01T01:17:11",15.692917823791504,56.46046447753906],
    [454353,"2019-11-01T01:19:08",13.981501579284668,40.59572219848633],
    [454354,"2019-11-01T01:19:13",15.355372428894043,40.59572219848633],
    [454355,"2019-11-01T01:21:13",17.97283363342285,49.022491455078125],
    [454356,"2019-11-01T01:21:18",18.381441116333008,49.022491455078125],
    [454357,"2019-11-01T01:23:14",13.80384635925293,44.86953353881836],
    [454358,"2019-11-01T01:23:18",12.175335884094238,44.86953353881836],
    [454359,"2019-11-01T01:25:15",12.974786758422852,48.176517486572266],
    [454360,"2019-11-01T01:25:21",13.69725227355957,48.176517486572266],
    [454361,"2019-11-01T01:27:20",15.562637329101562,49.76958465576172],
    [454362,"2019-11-01T01:27:23",17.676740646362305,49.76958465576172],
    [454363,"2019-11-01T01:29:21",10.582356452941895,50.791343688964844],
    [454364,"2019-11-01T01:29:27",8.977533340454102,50.791343688964844],
    [454365,"2019-11-01T01:31:24",12.643162727355957,45.60564041137695],
    [454366,"2019-11-01T01:31:29",15.19548225402832,45.60564041137695],
    [454367,"2019-11-01T01:33:25",13.247191429138184,49.308143615722656],
    [454368,"2019-11-01T01:33:31",10.896214485168457,49.308143615722656],
    [454369,"2019-11-01T01:35:29",11.133089065551758,65.61235046386719],
    [454370,"2019-11-01T01:35:35",11.660134315490723,65.61235046386719],
    [454371,"2019-11-01T01:37:33",10.570512771606445,40.51881408691406],
    [454372,"2019-11-01T01:37:36",11.494322776794434,40.51881408691406],
    [454373,"2019-11-01T01:39:34",9.463126182556152,58.130435943603516],
    [454374,"2019-11-01T01:39:39",7.200976848602295,58.130435943603516],
    [454375,"2019-11-01T01:41:39",11.287056922912598,44.144412994384766],
    [454376,"2019-11-01T01:41:43",13.60842514038086,44.144412994384766],
    [454377,"2019-11-01T01:43:42",12.583943367004395,55.48265075683594],
    [454378,"2019-11-01T01:44:18",11.10940170288086,55.48265075683594],
    [454379,"2019-11-01T01:46:17",9.427594184875488,31.54271125793457],
    [454380,"2019-11-01T01:46:20",9.267704963684082,31.54271125793457],
    [454381,"2019-11-01T01:47:45",11.275213241577148,54.988250732421875],
    [454382,"2019-11-01T01:48:20",11.973992347717285,54.988250732421875],
    [454383,"2019-11-01T01:50:19",11.15085506439209,50.132144927978516],
    [454384,"2019-11-01T01:50:24",11.441025733947754,50.132144927978516],
    [454385,"2019-11-01T01:52:19",12.702381134033203,38.40937423706055],
    [454386,"2019-11-01T01:52:26",11.067948341369629,38.40937423706055],
    [454387,"2019-11-01T01:54:24",11.64236831665039,22.25897979736328],
    [454388,"2019-11-01T01:54:27",13.584737777709961,22.25897979736328],
    [454389,"2019-11-01T01:55:54",9.285470008850098,43.9466552734375],
    [454390,"2019-11-01T01:56:35",13.34786319732666,43.9466552734375],
    [454391,"2019-11-01T01:58:32",11.29297924041748,58.91048812866211],
    [454392,"2019-11-01T01:58:39",10.795543670654297,58.91048812866211],
    [454393,"2019-11-01T02:00:38",11.435103416442871,50.31892013549805],
    [454394,"2019-11-01T02:00:44",12.779365539550781,50.31892013549805],
    [454395,"2019-11-01T02:02:42",12.447741508483887,56.152835845947266],
    [454396,"2019-11-01T02:02:47",13.164285659790039,56.152835845947266],
    [454397,"2019-11-01T02:04:45",15.272466659545898,46.60542678833008],
    [454398,"2019-11-01T02:04:49",17.741880416870117,46.60542678833008],
    [454399,"2019-11-01T02:06:49",11.879242897033691,41.189002990722656],
    [454400,"2019-11-01T02:06:52",13.614346504211426,41.189002990722656],
    [454401,"2019-11-01T02:08:46",12.601709365844727,52.91176986694336],
    [454402,"2019-11-01T02:08:53",14.135470390319824,52.91176986694336],
    [454403,"2019-11-01T02:10:49",11.073870658874512,47.044891357421875],
    [454404,"2019-11-01T02:10:55",10.114529609680176,47.044891357421875],
    [454405,"2019-11-01T02:12:50",9.919108390808105,59.6465950012207],
    [454406,"2019-11-01T02:12:55",10.422466278076172,59.6465950012207],
    [454407,"2019-11-01T02:14:17",11.932539939880371,46.39667892456055],
    [454408,"2019-11-01T02:15:01",12.039133071899414,46.39667892456055],
    [454409,"2019-11-01T02:16:59",13.507753372192383,49.044464111328125],
    [454410,"2019-11-01T02:17:02",13.341941833496094,49.044464111328125],
    [454411,"2019-11-01T02:19:01",10.825152397155762,46.59444046020508],
    [454412,"2019-11-01T02:19:05",11.245604515075684,46.59444046020508],
    [454413,"2019-11-01T02:21:04",13.969657897949219,43.9466552734375],
    [454414,"2019-11-01T02:21:07",12.548412322998047,43.9466552734375],
    [454415,"2019-11-01T02:23:02",11.808180809020996,41.815242767333984],
    [454416,"2019-11-01T02:23:08",11.34627628326416,41.815242767333984],
    [454417,"2019-11-01T02:24:32",12.068742752075195,39.55198669433594],
    [454418,"2019-11-01T02:25:08",9.930952072143555,39.55198669433594],
    [454419,"2019-11-01T02:27:07",9.101892471313477,29.78484535217285],
    [454420,"2019-11-01T02:27:11",7.775396823883057,29.78484535217285],
    [454421,"2019-11-01T02:28:40",11.020573616027832,45.60564041137695],
    [454422,"2019-11-01T02:29:13",8.930158615112305,45.60564041137695],
    [454423,"2019-11-01T02:31:13",9.628937721252441,54.90035629272461],
    [454424,"2019-11-01T02:31:17",9.244016647338867,54.90035629272461],
    [454425,"2019-11-01T02:33:16",9.800671577453613,42.04595947265625],
    [454426,"2019-11-01T02:33:23",8.557082176208496,42.04595947265625],
    [454427,"2019-11-01T02:35:22",9.69407844543457,27.016204833984375],
    [454428,"2019-11-01T02:35:27",9.516422271728516,27.016204833984375],
    [454429,"2019-11-01T02:37:24",8.361660957336426,36.26697540283203],
    [454430,"2019-11-01T02:37:27",8.420879364013672,36.26697540283203],
    [454431,"2019-11-01T02:39:26",8.716972351074219,32.740257263183594],
    [454432,"2019-11-01T02:39:31",9.190720558166504,32.740257263183594],
    [454433,"2019-11-01T02:41:26",8.302441596984863,30.16937828063965],
    [454434,"2019-11-01T02:41:32",8.764347076416016,30.16937828063965],
    [454435,"2019-11-01T02:43:31",7.941208839416504,17.205114364624023],
    [454436,"2019-11-01T02:43:35",7.680646896362305,17.205114364624023],
    [454437,"2019-11-01T02:45:32",7.508913516998291,30.67476463317871],
    [454438,"2019-11-01T02:45:35",6.223870754241943,30.67476463317871],
    [454439,"2019-11-01T02:47:34",9.155189514160156,40.24414825439453],
    [454440,"2019-11-01T02:47:37",8.438644409179688,40.24414825439453],
    [454441,"2019-11-01T02:49:35",6.383760452270508,31.279029846191406],
    [454442,"2019-11-01T02:49:39",5.969230651855469,31.279029846191406],
    [454443,"2019-11-01T02:51:33",7.313492298126221,20.567033767700195],
    [454444,"2019-11-01T02:51:39",9.575640678405762,20.567033767700195],
    [454445,"2019-11-01T02:53:35",9.670391082763672,14.42548942565918],
    [454446,"2019-11-01T02:53:39",7.431929111480713,14.42548942565918],
    [454447,"2019-11-01T02:55:38",9.79474925994873,22.489700317382812],
    [454448,"2019-11-01T02:55:43",10.26257610321045,22.489700317382812],
    [454449,"2019-11-01T02:57:42",9.948718070983887,29.092683792114258],
    [454450,"2019-11-01T02:57:47",10.434309959411621,29.092683792114258],
    [454451,"2019-11-01T02:59:44",7.1772894859313965,26.28009796142578],
    [454452,"2019-11-01T02:59:49",9.05451774597168,26.28009796142578],
    [454453,"2019-11-01T03:01:46",8.918314933776855,23.346660614013672],
    [454454,"2019-11-01T03:01:50",9.80659294128418,23.346660614013672],
    [454455,"2019-11-01T03:03:45",10.617887496948242,26.972259521484375],
    [454456,"2019-11-01T03:03:50",9.338767051696777,26.972259521484375],
    [454457,"2019-11-01T03:05:49",7.295726299285889,13.700368881225586],
    [454458,"2019-11-01T03:05:53",7.568131923675537,13.700368881225586],
    [454459,"2019-11-01T03:07:48",8.545238494873047,27.005218505859375],
    [454460,"2019-11-01T03:07:55",11.008729934692383,27.005218505859375],
    [454461,"2019-11-01T03:09:50",8.44456672668457,36.783348083496094],
    [454462,"2019-11-01T03:10:01",7.864224433898926,36.783348083496094],
    [454463,"2019-11-01T03:11:58",8.912393569946289,360],
    [454464,"2019-11-01T03:12:03",7.420085430145264,360],
    [454465,"2019-11-01T03:14:01",10.866605758666992,16.22730255126953],
    [454466,"2019-11-01T03:14:05",10.606043815612793,16.22730255126953],
    [454467,"2019-11-01T03:15:59",8.853174209594727,31.421857833862305],
    [454468,"2019-11-01T03:16:05",7.414163589477539,31.421857833862305],
    [454469,"2019-11-01T03:18:02",10.789621353149414,40.44190979003906],
    [454470,"2019-11-01T03:18:08",9.895421028137207,40.44190979003906],
    [454471,"2019-11-01T03:20:04",7.295726299285889,21.017486572265625],
    [454472,"2019-11-01T03:20:10",7.337179660797119,21.017486572265625],
    [454473,"2019-11-01T03:22:07",8.332051277160645,28.68617820739746],
    [454474,"2019-11-01T03:22:12",9.474969863891602,28.68617820739746],
    [454475,"2019-11-01T03:24:10",9.492734909057617,38.25556182861328],
    [454476,"2019-11-01T03:24:14",7.9471306800842285,38.25556182861328],
    [454477,"2019-11-01T03:26:13",8.373504638671875,25.489059448242188],
    [454478,"2019-11-01T03:26:16",7.461538314819336,25.489059448242188],
    [454479,"2019-11-01T03:28:10",7.106226921081543,33.79497528076172],
    [454480,"2019-11-01T03:28:17",7.064774036407471,33.79497528076172],
    [454481,"2019-11-01T03:30:15",8.255066871643066,17.13919448852539],
    [454482,"2019-11-01T03:30:18",8.539316177368164,17.13919448852539],
    [454483,"2019-11-01T03:32:19",8.474175453186035,35.80553436279297],
    [454484,"2019-11-01T03:32:22",8.130707740783691,35.80553436279297],
    [454485,"2019-11-01T03:34:19",6.223870754241943,31.56468391418457],
    [454486,"2019-11-01T03:34:23",6.1587300300598145,31.56468391418457],
    [454487,"2019-11-01T03:36:25",6.182417392730713,26.389965057373047],
    [454488,"2019-11-01T03:36:28",6.324542045593262,26.389965057373047],
    [454489,"2019-11-01T03:38:27",7.165445804595947,45.74846649169922],
    [454490,"2019-11-01T03:38:30",7.710256576538086,45.74846649169922],
    [454491,"2019-11-01T03:40:28",7.1772894859313965,43.6500129699707],
    [454492,"2019-11-01T03:40:33",7.378632545471191,43.6500129699707],
    [454493,"2019-11-01T03:42:28",8.332051277160645,39.71678924560547],
    [454494,"2019-11-01T03:42:33",6.709462642669678,38.85982894897461],
    [454495,"2019-11-01T03:44:33",7.710256576538086,45.64958572387695],
    [454496,"2019-11-01T03:44:38",6.958180904388428,45.58366775512695],
    [454497,"2019-11-01T03:46:36",6.756837844848633,41.71636199951172],
    [454498,"2019-11-01T03:46:42",8.63998794555664,37.56340408325195],
    [454499,"2019-11-01T03:48:43",8.563003540039062,48.044677734375],
    [454500,"2019-11-01T03:48:48",8.278754234313965,48.044677734375],
    [454501,"2019-11-01T03:50:40",11.535775184631348,47.055877685546875],
    [454502,"2019-11-01T03:50:55",9.634860038757324,43.38633346557617],
    [454503,"2019-11-01T03:52:54",7.277960777282715,52.0108642578125],
    [454504,"2019-11-01T03:52:59",7.852380752563477,45.33097457885742],
    [454505,"2019-11-01T03:54:59",7.840537071228027,49.36307907104492],
    [454506,"2019-11-01T03:55:04",10.481684684753418,49.36307907104492],
    [454507,"2019-11-01T03:57:01",8.497862815856934,51.252784729003906],
    [454508,"2019-11-01T03:57:04",9.30323600769043,51.252784729003906],
    [454509,"2019-11-01T03:59:02",9.190720558166504,49.96734619140625],
    [454510,"2019-11-01T03:59:07",8.231379508972168,49.96734619140625],
    [454511,"2019-11-01T04:01:04",8.083333015441895,40.54078674316406],
    [454512,"2019-11-01T04:01:08",8.592613220214844,40.54078674316406],
    [454513,"2019-11-01T04:03:06",9.747374534606934,40.90334701538086],
    [454514,"2019-11-01T04:03:09",10.463919639587402,33.17972183227539],
    [454515,"2019-11-01T04:05:03",10.315873146057129,48.3193473815918],
    [454516,"2019-11-01T04:05:16",13.004395484924316,54.966278076171875],
    [454517,"2019-11-01T04:07:14",12.54249095916748,50.86825180053711],
    [454518,"2019-11-01T04:07:17",12.808974266052246,50.86825180053711],
    [454519,"2019-11-01T04:09:14",8.870940208435059,54.85641098022461],
    [454520,"2019-11-01T04:09:17",8.80579948425293,54.85641098022461],
    [454521,"2019-11-01T04:11:16",7.656959533691406,57.47123718261719],
    [454522,"2019-11-01T04:11:22",7.426007270812988,57.47123718261719],
    [454523,"2019-11-01T04:13:21",9.907264709472656,40.87038803100586],
    [454524,"2019-11-01T04:13:27",8.00042724609375,40.87038803100586],
    [454525,"2019-11-01T04:15:23",8.231379508972168,43.210548400878906],
    [454526,"2019-11-01T04:15:28",9.717765808105469,43.210548400878906],
    [454527,"2019-11-01T04:17:26",8.409035682678223,48.099613189697266],
    [454528,"2019-11-01T04:17:30",7.816849708557129,48.099613189697266],
    [454529,"2019-11-01T04:19:27",12.003602027893066,42.05694580078125],
    [454530,"2019-11-01T04:19:31",10.807387351989746,42.05694580078125],
    [454531,"2019-11-01T04:21:27",6.389682769775391,47.242652893066406],
    [454532,"2019-11-01T04:21:33",5.578388214111328,48.978546142578125],
    [454533,"2019-11-01T04:23:26",6.934493064880371,41.07913589477539],
    [454534,"2019-11-01T04:23:34",6.4370574951171875,46.111026763916016],
    [454535,"2019-11-01T04:25:33",9.338767051696777,35.014495849609375],
    [454536,"2019-11-01T04:25:36",8.367582321166992,43.08969497680664],
    [454537,"2019-11-01T04:27:32",7.627350330352783,17.194128036499023],
    [454538,"2019-11-01T04:27:36",10.10860824584961,33.57524490356445],
    [454539,"2019-11-01T04:29:35",10.677105903625488,45.210121154785156],
    [454540,"2019-11-01T04:29:38",10.29218578338623,30.70772361755371],
    [454541,"2019-11-01T04:31:32",9.930952072143555,32.59743118286133],
    [454542,"2019-11-01T04:31:38",12.068742752075195,41.12308120727539],
    [454543,"2019-11-01T04:33:35",10.582356452941895,37.871028900146484],
    [454544,"2019-11-01T04:33:40",8.924237251281738,42.39753341674805],
    [454545,"2019-11-01T04:35:37",10.908058166503906,20.599994659423828],
    [454546,"2019-11-01T04:35:43",8.63998794555664,13.843195915222168],
    [454547,"2019-11-01T04:37:38",8.70512866973877,41.38676071166992],
    [454548,"2019-11-01T04:37:51",6.727228164672852,40.18921661376953],
    [454549,"2019-11-01T04:39:49",10.89029312133789,36.21204376220703],
    [454550,"2019-11-01T04:39:54",9.634860038757324,27.697378158569336],
    [454551,"2019-11-01T04:41:52",9.09597110748291,38.50825500488281],
    [454552,"2019-11-01T04:41:57",8.420879364013672,36.46473693847656],
    [454553,"2019-11-01T04:43:55",9.244016647338867,37.47550964355469],
    [454554,"2019-11-01T04:44:22",10.647497177124023,34.61897659301758],
    [454555,"2019-11-01T04:45:54",6.472588539123535,67.84264373779297],
    [454556,"2019-11-01T04:46:25",9.80659294128418,15.809808731079102],
    [454557,"2019-11-01T04:48:23",9.007143020629883,52.703025817871094],
    [454558,"2019-11-01T04:48:28",8.035958290100098,33.025909423828125],
    [454559,"2019-11-01T04:50:27",6.5436506271362305,48.85769271850586],
    [454560,"2019-11-01T04:50:30",7.2838826179504395,41.56254959106445],
    [454561,"2019-11-01T04:51:59",8.201770782470703,44.67177200317383],
    [454562,"2019-11-01T04:52:39",8.788034439086914,52.85683822631836],
    [454563,"2019-11-01T04:54:37",6.336385726928711,48.088626861572266],
    [454564,"2019-11-01T04:54:41",8.178083419799805,45.308998107910156],
    [454565,"2019-11-01T04:56:38",9.374298095703125,39.78270721435547],
    [454566,"2019-11-01T04:56:41",10.842918395996094,27.433698654174805],
    [454567,"2019-11-01T04:58:46",10.836996078491211,45.59465408325195],
    [454568,"2019-11-01T04:58:51",8.995299339294434,45.59465408325195],
    [454569,"2019-11-01T05:00:49",9.569719314575195,62.107608795166016],
    [454570,"2019-11-01T05:00:52",8.782112121582031,62.107608795166016],
    [454571,"2019-11-01T05:02:49",8.70512866973877,36.66249465942383],
    [454572,"2019-11-01T05:02:52",10.007936477661133,36.66249465942383],
    [454573,"2019-11-01T05:04:51",7.455616474151611,29.609058380126953],
    [454574,"2019-11-01T05:04:54",7.295726299285889,29.609058380126953],
    [454575,"2019-11-01T05:06:53",6.318620204925537,40.3869743347168],
    [454576,"2019-11-01T05:06:57",8.148473739624023,40.3869743347168],
    [454577,"2019-11-01T05:08:18",8.59853458404541,31.72948455810547],
    [454578,"2019-11-01T05:08:59",11.867399215698242,31.377910614013672],
    [454579,"2019-11-01T05:10:57",11.038339614868164,21.369060516357422],
    [454580,"2019-11-01T05:11:01",12.240476608276367,36.47572326660156],
    [454581,"2019-11-01T05:12:23",11.476556777954102,24.917753219604492],
    [454582,"2019-11-01T05:13:08",8.243223190307617,21.80852699279785],
    [454583,"2019-11-01T05:15:08",11.938461303710938,14.86495590209961],
    [454584,"2019-11-01T05:15:12",9.202564239501953,23.972900390625],
    [454585,"2019-11-01T05:17:11",7.27203893661499,23.972900390625],
    [454586,"2019-11-01T05:17:14",9.024908065795898,23.74217987060547],
    [454587,"2019-11-01T05:19:11",8.255066871643066,21.30314064025879],
    [454588,"2019-11-01T05:19:14",7.899755954742432,21.30314064025879],
    [454589,"2019-11-01T05:21:12",7.313492298126221,15.436262130737305],
    [454590,"2019-11-01T05:21:16",8.509706497192383,45.17715835571289],
    [454591,"2019-11-01T05:23:15",9.587484359741211,45.11124038696289],
    [454592,"2019-11-01T05:23:19",8.693284034729004,31.707509994506836],
    [454593,"2019-11-01T05:25:17",8.906471252441406,7.405011177062988],
    [454594,"2019-11-01T05:25:20",8.462331771850586,7.405011177062988],
    [454595,"2019-11-01T05:27:17",7.704334735870361,42.37556076049805],
    [454596,"2019-11-01T05:27:24",6.549572467803955,42.37556076049805],
    [454597,"2019-11-01T05:29:21",7.4378509521484375,48.27539825439453],
    [454598,"2019-11-01T05:29:25",9.380219459533691,48.27539825439453],
    [454599,"2019-11-01T05:30:49",8.095176696777344,34.60799026489258],
    [454600,"2019-11-01T05:31:28",6.579182147979736,34.60799026489258],
    [454601,"2019-11-01T05:32:51",6.194261074066162,20.69887351989746],
    [454602,"2019-11-01T05:33:29",6.810134410858154,20.69887351989746],
    [454603,"2019-11-01T05:35:29",7.8227715492248535,41.62846755981445],
    [454604,"2019-11-01T05:35:32",8.409035682678223,41.62846755981445],
    [454605,"2019-11-01T05:37:28",9.125579833984375,34.750816345214844],
    [454606,"2019-11-01T05:37:35",8.509706497192383,34.750816345214844],
    [454607,"2019-11-01T05:39:34",7.775396823883057,40.92531967163086],
    [454608,"2019-11-01T05:39:40",6.922649383544922,29.389324188232422],
    [454609,"2019-11-01T05:41:40",12.033211708068848,45.49577331542969],
    [454610,"2019-11-01T05:41:43",11.51208782196045,45.49577331542969],
    [454611,"2019-11-01T05:43:39",9.492734909057617,40.57374954223633],
    [454612,"2019-11-01T05:43:45",8.107020378112793,28.26868438720703],
    [454613,"2019-11-01T05:45:51",8.083333015441895,45.75945281982422],
    [454614,"2019-11-01T05:45:57",9.51050090789795,33.65214920043945],
    [454615,"2019-11-01T05:47:54",9.883577346801758,41.58452224731445],
    [454616,"2019-11-01T05:48:02",7.751709461212158,23.006072998046875],
    [454617,"2019-11-01T05:50:00",9.480891227722168,37.12393569946289],
    [454618,"2019-11-01T05:50:03",9.184798240661621,32.25684356689453],
    [454619,"2019-11-01T05:52:03",9.255861282348633,20.1605281829834],
    [454620,"2019-11-01T05:52:07",9.297313690185547,20.1605281829834],
    [454621,"2019-11-01T05:54:04",9.664468765258789,37.244789123535156],
    [454622,"2019-11-01T05:54:07",10.351404190063477,37.244789123535156],
    [454623,"2019-11-01T05:56:03",7.5622100830078125,51.241798400878906],
    [454624,"2019-11-01T05:56:09",6.857509136199951,40.00244140625],
    [454625,"2019-11-01T05:58:03",8.604456901550293,300.7599182128906],
    [454626,"2019-11-01T05:58:12",7.242429733276367,24.719993591308594],
    [454627,"2019-11-01T06:00:06",7.07661771774292,32.135990142822266],
    [454628,"2019-11-01T06:00:15",7.384554386138916,15.051729202270508],
    [454629,"2019-11-01T06:02:18",7.390476226806641,27.961057662963867],
    [454630,"2019-11-01T06:02:33",8.243223190307617,27.961057662963867],
    [454631,"2019-11-01T06:04:20",8.083333015441895,35.72863006591797],
    [454632,"2019-11-01T06:05:00",8.521551132202148,35.72863006591797],
    [454633,"2019-11-01T06:06:58",7.461538314819336,41.210975646972656],
    [454634,"2019-11-01T06:07:01",8.184004783630371,41.210975646972656],
    [454635,"2019-11-01T06:08:59",6.525885105133057,37.11294937133789],
    [454636,"2019-11-01T06:09:02",6.810134410858154,37.11294937133789],
    [454637,"2019-11-01T06:10:58",9.362454414367676,41.55155944824219],
    [454638,"2019-11-01T06:11:04",8.302441596984863,41.55155944824219],
    [454639,"2019-11-01T06:13:02",10.754090309143066,46.089054107666016],
    [454640,"2019-11-01T06:13:07",7.6865692138671875,46.089054107666016],
    [454641,"2019-11-01T06:15:07",7.153602123260498,41.243934631347656],
    [454642,"2019-11-01T06:15:11",7.976739883422852,41.243934631347656],
    [454643,"2019-11-01T06:17:11",8.160317420959473,39.969482421875],
    [454644,"2019-11-01T06:17:16",8.716972351074219,39.969482421875],
    [454645,"2019-11-01T06:19:15",6.537728786468506,49.48393249511719],
    [454646,"2019-11-01T06:19:21",5.82710599899292,49.48393249511719],
    [454647,"2019-11-01T06:21:20",7.212820529937744,35.816524505615234],
    [454648,"2019-11-01T06:21:27",7.343101501464844,35.816524505615234],
    [454649,"2019-11-01T06:23:25",7.497069358825684,42.92489242553711],
    [454650,"2019-11-01T06:23:32",8.296520233154297,42.92489242553711],
    [454651,"2019-11-01T06:25:30",5.963308811187744,65.53544616699219],
    [454652,"2019-11-01T06:25:33",6.460744857788086,65.53544616699219],
    [454653,"2019-11-01T06:27:33",7.905677795410156,45.55070495605469],
    [454654,"2019-11-01T06:27:36",8.284676551818848,45.55070495605469],
    [454655,"2019-11-01T06:29:35",8.450488090515137,41.94708251953125],
    [454656,"2019-11-01T06:30:01",8.39126968383789,41.94708251953125],
    [454657,"2019-11-01T06:31:41",8.634065628051758,28.971832275390625],
    [454658,"2019-11-01T06:32:03",7.1299147605896,28.971832275390625],
    [454659,"2019-11-01T06:33:41",7.165445804595947,51.6592903137207],
    [454660,"2019-11-01T06:34:13",10.94359016418457,51.6592903137207],
    [454661,"2019-11-01T06:36:11",12.11019515991211,55.71337127685547],
    [454662,"2019-11-01T06:36:16",9.546031951904297,55.71337127685547],
    [454663,"2019-11-01T06:38:14",10.623809814453125,45.825374603271484],
    [454664,"2019-11-01T06:38:17",10.002015113830566,45.825374603271484],
    [454665,"2019-11-01T06:40:17",10.381013870239258,38.991668701171875],
    [454666,"2019-11-01T06:40:20",9.279548645019531,38.991668701171875],
    [454667,"2019-11-01T06:42:29",9.285470008850098,44.64979934692383],
    [454668,"2019-11-01T06:42:32",9.522344589233398,44.64979934692383],
    [454669,"2019-11-01T06:44:32",12.808974266052246,39.991455078125],
    [454670,"2019-11-01T06:44:36",12.566178321838379,39.991455078125],
    [454671,"2019-11-01T06:46:36",8.876861572265625,44.781639099121094],
    [454672,"2019-11-01T06:46:40",9.842124938964844,44.781639099121094],
    [454673,"2019-11-01T06:48:37",10.908058166503906,42.23273468017578],
    [454674,"2019-11-01T06:48:41",11.701587677001953,42.23273468017578],
    [454675,"2019-11-01T06:50:40",11.393651008605957,50.38483810424805],
    [454676,"2019-11-01T06:50:43",11.482479095458984,50.38483810424805],
    [454677,"2019-11-01T06:52:41",8.977533340454102,49.36307907104492],
    [454678,"2019-11-01T06:52:44",11.050183296203613,49.36307907104492],
    [454679,"2019-11-01T06:54:42",13.383394241333008,34.43220138549805],
    [454680,"2019-11-01T06:54:50",12.90372371673584,34.43220138549805],
    [454681,"2019-11-01T06:56:47",11.565384864807129,38.67305374145508],
    [454682,"2019-11-01T06:56:50",9.492734909057617,38.67305374145508],
    [454683,"2019-11-01T06:58:49",9.670391082763672,56.735130310058594],
    [454684,"2019-11-01T06:58:54",10.546825408935547,56.735130310058594],
    [454685,"2019-11-01T07:00:54",12.264163970947266,28.081911087036133],
    [454686,"2019-11-01T07:00:58",10.138216972351074,28.081911087036133],
    [454687,"2019-11-01T07:02:56",13.11098861694336,31.872310638427734],
    [454688,"2019-11-01T07:03:00",11.29297924041748,31.872310638427734],
    [454689,"2019-11-01T07:04:58",8.84725284576416,34.02569580078125],
    [454690,"2019-11-01T07:05:01",11.506166458129883,34.02569580078125],
    [454691,"2019-11-01T07:06:58",8.711050033569336,30.619831085205078],
    [454692,"2019-11-01T07:07:04",9.155189514160156,30.619831085205078],
    [454693,"2019-11-01T07:09:03",9.321001052856445,52.801902770996094],
    [454694,"2019-11-01T07:09:09",13.15244197845459,52.801902770996094],
    [454695,"2019-11-01T07:11:08",11.843711853027344,27.708364486694336],
    [454696,"2019-11-01T07:11:11",12.003602027893066,27.708364486694336],
    [454697,"2019-11-01T07:13:08",10.878449440002441,35.36606979370117],
    [454698,"2019-11-01T07:13:13",9.699999809265137,35.36606979370117],
    [454699,"2019-11-01T07:15:14",9.747374534606934,54.27411651611328],
    [454700,"2019-11-01T07:15:20",10.617887496948242,54.27411651611328],
    [454701,"2019-11-01T07:17:18",14.413797378540039,17.99615478515625],
    [454702,"2019-11-01T07:17:23",16.0008544921875,17.99615478515625],
    [454703,"2019-11-01T07:19:20",11.2633695602417,47.80297088623047],
    [454704,"2019-11-01T07:19:26",11.95622730255127,47.80297088623047],
    [454705,"2019-11-01T07:21:25",10.49945068359375,273.83160400390625],
    [454706,"2019-11-01T07:21:31",9.717765808105469,273.83160400390625],
    [454707,"2019-11-01T07:23:28",11.30482292175293,36.069217681884766],
    [454708,"2019-11-01T07:23:33",13.478143692016602,36.069217681884766],
    [454709,"2019-11-01T07:25:30",12.820817947387695,43.5840950012207],
    [454710,"2019-11-01T07:25:35",9.546031951904297,43.5840950012207],
    [454711,"2019-11-01T07:27:34",14.550000190734863,47.275611877441406],
    [454712,"2019-11-01T07:27:37",12.234554290771484,47.275611877441406],
    [454713,"2019-11-01T07:29:32",14.176922798156738,56.47145080566406],
    [454714,"2019-11-01T07:29:37",15.005983352661133,56.47145080566406],
    [454715,"2019-11-01T07:31:36",13.330098152160645,57.48222351074219],
    [454716,"2019-11-01T07:31:40",13.940049171447754,57.48222351074219],
    [454717,"2019-11-01T07:33:38",14.721734046936035,50.27497100830078],
    [454718,"2019-11-01T07:33:42",17.97283363342285,50.27497100830078],
    [454719,"2019-11-01T07:35:36",9.48681354522705,56.93288803100586],
    [454720,"2019-11-01T07:35:44",9.119658470153809,56.93288803100586],
    [454721,"2019-11-01T07:37:43",15.005983352661133,40.112308502197266],
    [454722,"2019-11-01T07:37:46",14.236141204833984,40.112308502197266],
    [454723,"2019-11-01T07:39:44",18.298534393310547,51.42856979370117],
    [454724,"2019-11-01T07:39:47",16.504213333129883,51.42856979370117],
    [454725,"2019-11-01T07:41:45",10.623809814453125,44.48500061035156],
    [454726,"2019-11-01T07:41:48",9.930952072143555,44.48500061035156],
    [454727,"2019-11-01T07:43:48",19.46514129638672,38.21161651611328],
    [454728,"2019-11-01T07:43:52",17.824787139892578,38.21161651611328],
    [454729,"2019-11-01T07:45:51",15.408669471740723,36.66249465942383],
    [454730,"2019-11-01T07:46:05",13.507753372192383,36.66249465942383],
    [454731,"2019-11-01T07:47:57",11.968070983886719,29.696950912475586],
    [454732,"2019-11-01T07:48:06",12.69645881652832,29.696950912475586],
    [454733,"2019-11-01T07:50:03",16.231807708740234,28.67519187927246],
    [454734,"2019-11-01T07:50:07",17.126007080078125,28.67519187927246],
    [454735,"2019-11-01T07:52:01",15.319841384887695,29.916685104370117],
    [454736,"2019-11-01T07:52:08",16.320634841918945,29.916685104370117],
    [454737,"2019-11-01T07:54:07",14.905311584472656,57.75688934326172],
    [454738,"2019-11-01T07:54:10",13.566971778869629,57.75688934326172],
    [454739,"2019-11-01T07:56:03",14.59737491607666,31.092256546020508],
    [454740,"2019-11-01T07:56:15",11.932539939880371,31.092256546020508],
    [454741,"2019-11-01T07:58:14",14.171001434326172,61.854915618896484],
    [454742,"2019-11-01T07:58:18",14.840170860290527,61.854915618896484],
    [454743,"2019-11-01T08:00:13",13.7387056350708,40.771507263183594],
    [454744,"2019-11-01T08:00:19",17.297740936279297,40.771507263183594],
    [454745,"2019-11-01T08:02:12",11.032417297363281,43.55113220214844],
    [454746,"2019-11-01T08:02:25",16.190353393554688,43.55113220214844],
    [454747,"2019-11-01T08:04:23",12.619475364685059,31.982177734375],
    [454748,"2019-11-01T08:04:29",12.992551803588867,31.982177734375],
    [454749,"2019-11-01T08:06:26",16.604883193969727,39.42014694213867],
    [454750,"2019-11-01T08:06:33",14.727655410766602,39.42014694213867],
    [454751,"2019-11-01T08:08:31",16.296947479248047,49.61577224731445],
    [454752,"2019-11-01T08:08:36",16.699634552001953,49.61577224731445],
    [454753,"2019-11-01T08:10:35",13.377472877502441,41.47465515136719],
    [454754,"2019-11-01T08:10:39",13.442612648010254,41.47465515136719],
    [454755,"2019-11-01T08:12:37",15.491575241088867,40.04638671875],
    [454756,"2019-11-01T08:12:43",19.287485122680664,40.04638671875],
    [454757,"2019-11-01T08:14:40",17.191146850585938,41.60649490356445],
    [454758,"2019-11-01T08:14:46",18.061660766601562,41.60649490356445],
    [454759,"2019-11-01T08:16:45",16.581195831298828,48.92361068725586],
    [454760,"2019-11-01T08:16:51",17.428022384643555,48.92361068725586],
    [454761,"2019-11-01T08:18:48",17.007570266723633,37.46452331542969],
    [454762,"2019-11-01T08:18:52",16.960195541381836,37.46452331542969],
    [454763,"2019-11-01T08:20:48",16.065994262695312,58.152408599853516],
    [454764,"2019-11-01T08:20:53",15.00006103515625,58.152408599853516],
    [454765,"2019-11-01T08:22:55",15.023748397827148,44.63881301879883],
    [454766,"2019-11-01T08:23:19",13.336019515991211,44.63881301879883],
    [454767,"2019-11-01T08:24:58",11.814102172851562,37.925960540771484],
    [454768,"2019-11-01T08:25:22",12.027289390563965,37.925960540771484],
    [454769,"2019-11-01T08:27:20",22.02930450439453,45.199134826660156],
    [454770,"2019-11-01T08:27:24",14.573687553405762,45.199134826660156],
    [454771,"2019-11-01T08:29:22",22.72808265686035,48.68190383911133],
    [454772,"2019-11-01T08:29:25",22.88797378540039,48.68190383911133],
    [454773,"2019-11-01T08:31:25",17.653053283691406,41.54057312011719],
    [454774,"2019-11-01T08:31:28",16.231807708740234,41.54057312011719],
    [454775,"2019-11-01T08:33:29",16.190353393554688,32.68532180786133],
    [454776,"2019-11-01T08:33:32",19.19865608215332,32.68532180786133],
    [454777,"2019-11-01T08:35:29",15.752137184143066,43.199562072753906],
    [454778,"2019-11-01T08:35:33",16.385774612426758,43.199562072753906],
    [454779,"2019-11-01T08:37:33",14.478938102722168,38.991668701171875],
    [454780,"2019-11-01T08:37:37",14.73949909210205,38.991668701171875],
    [454781,"2019-11-01T08:39:32",18.66568946838379,48.46217346191406],
    [454782,"2019-11-01T08:39:37",17.090476989746094,48.46217346191406],
    [454783,"2019-11-01T08:41:32",17.35696029663086,38.771934509277344],
    [454784,"2019-11-01T08:41:38",18.819658279418945,38.771934509277344],
    [454785,"2019-11-01T08:43:33",11.908852577209473,49.49491882324219],
    [454786,"2019-11-01T08:43:39",13.264957427978516,49.49491882324219],
    [454787,"2019-11-01T08:45:36",16.397619247436523,43.5950813293457],
    [454788,"2019-11-01T08:45:39",17.16153907775879,43.5950813293457],
    [454789,"2019-11-01T08:47:11",18.97954750061035,35.5748176574707],
    [454790,"2019-11-01T08:47:41",19.99810791015625,35.5748176574707],
    [454791,"2019-11-01T08:49:40",21.383821487426758,23.368633270263672],
    [454792,"2019-11-01T08:49:43",22.739927291870117,23.368633270263672],
    [454793,"2019-11-01T08:51:40",16.379854202270508,52.0328369140625],
    [454794,"2019-11-01T08:51:44",17.049022674560547,52.0328369140625],
    [454795,"2019-11-01T08:53:41",16.83583641052246,32.63039016723633],
    [454796,"2019-11-01T08:53:48",12.033211708068848,32.63039016723633],
    [454797,"2019-11-01T08:55:24",21.573320388793945,37.95892333984375],
    [454798,"2019-11-01T08:55:49",22.508974075317383,37.95892333984375],
    [454799,"2019-11-01T08:57:30",20.329730987548828,22.324899673461914],
    [454800,"2019-11-01T08:57:53",23.515689849853516,22.324899673461914],
    [454801,"2019-11-01T08:59:33",20.489622116088867,37.288734436035156],
    [454802,"2019-11-01T09:00:00",15.580403327941895,37.288734436035156],
    [454803,"2019-11-01T09:02:00",16.27326011657715,41.16702651977539],
    [454804,"2019-11-01T09:02:03",17.007570266723633,41.16702651977539],
    [454805,"2019-11-01T09:03:39",13.863064765930176,36.959136962890625],
    [454806,"2019-11-01T09:04:07",18.4761905670166,36.959136962890625],
    [454807,"2019-11-01T09:05:38",16.16666603088379,44.3421745300293],
    [454808,"2019-11-01T09:06:12",12.95702075958252,48.51710510253906],
    [454809,"2019-11-01T09:08:10",19.903358459472656,47.11081314086914],
    [454810,"2019-11-01T09:08:13",20.53107452392578,57.72393035888672],
    [454811,"2019-11-01T09:10:12",15.692917823791504,41.035186767578125],
    [454812,"2019-11-01T09:10:17",17.78333282470703,33.47636413574219],
    [454813,"2019-11-01T09:12:12",18.405128479003906,44.83657455444336],
    [454814,"2019-11-01T09:12:20",19.897436141967773,47.6821174621582],
    [454815,"2019-11-01T09:14:19",17.984676361083984,47.6821174621582],
    [454816,"2019-11-01T09:14:22",17.238523483276367,47.923824310302734],
    [454817,"2019-11-01T09:16:19",19.16312599182129,32.59743118286133],
    [454818,"2019-11-01T09:16:34",16.55158805847168,47.956787109375],
    [454819,"2019-11-01T09:18:29",16.847681045532227,48.27539825439453],
    [454820,"2019-11-01T09:18:34",17.96691131591797,44.81460189819336],
    [454821,"2019-11-01T09:20:32",16.764774322509766,35.047454833984375],
    [454822,"2019-11-01T09:20:35",15.36129379272461,19.33652687072754],
    [454823,"2019-11-01T09:22:31",17.404335021972656,30.26825714111328],
    [454824,"2019-11-01T09:22:35",13.59658145904541,21.006500244140625],
    [454825,"2019-11-01T09:24:32",17.297740936279297,57.888729095458984],
    [454826,"2019-11-01T09:24:35",19.015079498291016,43.54014587402344],
    [454827,"2019-11-01T09:26:35",22.201038360595703,30.345165252685547],
    [454828,"2019-11-01T09:26:38",20.246826171875,27.928098678588867],
    [454829,"2019-11-01T09:28:29",9.40390682220459,27.928098678588867],
    [454830,"2019-11-01T09:28:38",17.208913803100586,28.730125427246094],
    [454831,"2019-11-01T09:30:36",19.009157180786133,30.037538528442383],
    [454832,"2019-11-01T09:30:39",18.547252655029297,40.090335845947266],
    [454833,"2019-11-01T09:32:38",17.69450569152832,39.222389221191406],
    [454834,"2019-11-01T09:32:41",18.72490882873535,33.10281753540039],
    [454835,"2019-11-01T09:34:39",18.488033294677734,40.29907989501953],
    [454836,"2019-11-01T09:34:43",16.94835090637207,36.102176666259766],
    [454837,"2019-11-01T09:36:10",21.792428970336914,64.14014434814453],
    [454838,"2019-11-01T09:36:44",16.593040466308594,64.14014434814453],
    [454839,"2019-11-01T09:38:43",20.679121017456055,40.31006622314453],
    [454840,"2019-11-01T09:38:47",18.624237060546875,37.827083587646484],
    [454841,"2019-11-01T09:40:44",18.19786262512207,25.56596565246582],
    [454842,"2019-11-01T09:40:49",20.767948150634766,38.793907165527344],
    [454843,"2019-11-01T09:42:24",17.629365921020508,45.51774597167969],
    [454844,"2019-11-01T09:42:51",18.180097579956055,45.51774597167969],
    [454845,"2019-11-01T09:44:47",17.75372314453125,50.63753128051758],
    [454846,"2019-11-01T09:44:52",14.863858222961426,50.63753128051758],
    [454847,"2019-11-01T09:46:34",20.927839279174805,38.87081527709961],
    [454848,"2019-11-01T09:46:56",19.21642303466797,38.87081527709961],
    [454849,"2019-11-01T09:48:33",19.174968719482422,36.992095947265625],
    [454850,"2019-11-01T09:49:01",17.617521286010742,36.992095947265625],
    [454851,"2019-11-01T09:50:38",25.878509521484375,56.3286247253418],
    [454852,"2019-11-01T09:51:07",12.89188003540039,56.3286247253418],
    [454853,"2019-11-01T09:53:06",14.917155265808105,37.79412078857422],
    [454854,"2019-11-01T09:53:11",14.19468879699707,37.79412078857422],
    [454855,"2019-11-01T09:55:10",14.514469146728516,47.275611877441406],
    [454856,"2019-11-01T09:55:16",14.490781784057617,47.275611877441406],
    [454857,"2019-11-01T09:57:15",17.581989288330078,21.423994064331055],
    [454858,"2019-11-01T09:57:18",21.212087631225586,21.423994064331055],
    [454859,"2019-11-01T09:59:18",12.311538696289062,47.934810638427734],
    [454860,"2019-11-01T09:59:21",16.687789916992188,47.934810638427734],
    [454861,"2019-11-01T10:01:18",19.19273567199707,17.11722183227539],
    [454862,"2019-11-01T10:01:22",16.569353103637695,17.11722183227539],
    [454863,"2019-11-01T10:03:24",16.628570556640625,18.798181533813477],
    [454864,"2019-11-01T10:03:29",20.86269760131836,18.798181533813477],
    [454865,"2019-11-01T10:04:55",19.13943862915039,23.368633270263672],
    [454866,"2019-11-01T10:05:32",15.704761505126953,23.368633270263672],
    [454867,"2019-11-01T10:07:32",17.398412704467773,27.246925354003906],
    [454868,"2019-11-01T10:07:37",20.03363800048828,27.246925354003906],
    [454869,"2019-11-01T10:09:30",18.570940017700195,24.796899795532227],
    [454870,"2019-11-01T10:09:38",16.0245418548584,24.796899795532227],
    [454871,"2019-11-01T10:11:38",19.86190414428711,42.33161544799805],
    [454872,"2019-11-01T10:11:41",18.316299438476562,42.33161544799805],
    [454873,"2019-11-01T10:13:46",18.33406639099121,29.653003692626953],
    [454874,"2019-11-01T10:13:50",18.683454513549805,47.13278579711914],
    [454875,"2019-11-01T10:15:47",21.046276092529297,49.824520111083984],
    [454876,"2019-11-01T10:15:51",20.821245193481445,49.824520111083984],
    [454877,"2019-11-01T10:17:48",9.350610733032227,40.4309196472168],
    [454878,"2019-11-01T10:17:52",8.438644409179688,15.985595703125],
    [454879,"2019-11-01T10:19:50",21.176557540893555,38.28852081298828],
    [454880,"2019-11-01T10:19:53",20.41263771057129,38.28852081298828],
    [454881,"2019-11-01T10:21:53",21.50225830078125,14.469435691833496],
    [454882,"2019-11-01T10:21:56",22.10628890991211,14.469435691833496],
    [454883,"2019-11-01T10:23:56",14.94676399230957,41.51860046386719],
    [454884,"2019-11-01T10:23:59",15.686996459960938,41.51860046386719],
    [454885,"2019-11-01T10:25:55",17.688583374023438,44.64979934692383],
    [454886,"2019-11-01T10:26:00",16.895055770874023,44.64979934692383],
    [454887,"2019-11-01T10:27:57",16.368009567260742,27.58751106262207],
    [454888,"2019-11-01T10:28:03",14.780952453613281,27.58751106262207],
    [454889,"2019-11-01T10:30:00",17.090476989746094,19.413434982299805],
    [454890,"2019-11-01T10:30:04",22.242490768432617,19.413434982299805],
    [454891,"2019-11-01T10:32:02",14.9882173538208,34.47615051269531],
    [454892,"2019-11-01T10:32:05",14.54407787322998,34.47615051269531],
    [454893,"2019-11-01T10:34:00",12.483272552490234,55.5925178527832],
    [454894,"2019-11-01T10:34:06",15.722527503967285,55.5925178527832],
    [454895,"2019-11-01T10:36:02",22.96495819091797,44.85854721069336],
    [454896,"2019-11-01T10:36:07",17.97283363342285,44.85854721069336],
    [454897,"2019-11-01T10:38:06",18.884798049926758,32.157962799072266],
    [454898,"2019-11-01T10:38:09",19.678327560424805,32.157962799072266],
    [454899,"2019-11-01T10:40:06",17.99652099609375,27.675405502319336],
    [454900,"2019-11-01T10:40:11",17.842552185058594,27.675405502319336],
    [454901,"2019-11-01T10:42:09",18.600549697875977,16.919462203979492],
    [454902,"2019-11-01T10:42:14",18.83742332458496,16.919462203979492],
    [454903,"2019-11-01T10:44:08",15.906105041503906,40.4309196472168],
    [454904,"2019-11-01T10:44:15",16.28510284423828,40.4309196472168],
    [454905,"2019-11-01T10:46:11",24.877716064453125,34.87166976928711],
    [454906,"2019-11-01T10:46:18",18.997314453125,34.87166976928711],
    [454907,"2019-11-01T10:48:18",17.937301635742188,44.4300651550293],
    [454908,"2019-11-01T10:48:21",17.510927200317383,44.4300651550293],
    [454909,"2019-11-01T10:50:20",14.899389266967773,49.912410736083984],
    [454910,"2019-11-01T10:50:24",15.491575241088867,49.912410736083984],
    [454911,"2019-11-01T10:52:21",12.222710609436035,34.33332443237305],
    [454912,"2019-11-01T10:52:26",18.16233253479004,34.33332443237305],
    [454913,"2019-11-01T10:54:23",24.540170669555664,19.501327514648438],
    [454914,"2019-11-01T10:54:28",17.97283363342285,19.501327514648438],
    [454915,"2019-11-01T10:56:24",21.55555534362793,41.32084274291992],
    [454916,"2019-11-01T10:56:29",20.424480438232422,41.32084274291992],
    [454917,"2019-11-01T10:58:29",19.86190414428711,25.620899200439453],
    [454918,"2019-11-01T10:58:34",17.096397399902344,25.620899200439453],
    [454919,"2019-11-01T11:00:28",27.299755096435547,26.818445205688477],
    [454920,"2019-11-01T11:00:38",19.251953125,26.818445205688477],
    [454921,"2019-11-01T11:02:37",14.490781784057617,49.68169021606445],
    [454922,"2019-11-01T11:03:12",23.006410598754883,49.68169021606445],
    [454923,"2019-11-01T11:05:12",19.767154693603516,37.39860153198242],
    [454924,"2019-11-01T11:05:17",17.795177459716797,37.39860153198242],
    [454925,"2019-11-01T11:06:51",24.830341339111328,39.38718795776367],
    [454926,"2019-11-01T11:07:17",18.689376831054688,39.38718795776367],
    [454927,"2019-11-01T11:08:54",21.046276092529297,33.014923095703125],
    [454928,"2019-11-01T11:09:25",15.39090347290039,33.014923095703125],
    [454929,"2019-11-01T11:11:24",22.91758155822754,55.6804084777832],
    [454930,"2019-11-01T11:11:28",19.879671096801758,55.6804084777832],
    [454931,"2019-11-01T11:11:38",22.9768009185791,55.6804084777832],
    [454932,"2019-11-01T11:11:49",31.30293083190918,55.6804084777832],
    [454933,"2019-11-01T11:11:52",28.80390739440918,55.6804084777832],
    [454934,"2019-11-01T11:13:50",17.658973693847656,51.890010833740234],
    [454935,"2019-11-01T11:13:53",15.876495361328125,51.890010833740234],
    [454936,"2019-11-01T11:15:50",18.30445671081543,47.48435974121094],
    [454937,"2019-11-01T11:15:53",18.878875732421875,47.48435974121094],
    [454938,"2019-11-01T11:17:53",22.017459869384766,29.246498107910156],
    [454939,"2019-11-01T11:17:59",20.2705135345459,29.246498107910156],
    [454940,"2019-11-01T11:19:56",25.71862030029297,50.63753128051758],
    [454941,"2019-11-01T11:19:59",22.02338218688965,50.63753128051758],
    [454942,"2019-11-01T11:21:56",21.330524444580078,16.26026153564453],
    [454943,"2019-11-01T11:21:59",24.812576293945312,16.26026153564453],
    [454944,"2019-11-01T11:23:53",15.85873031616211,39.6838264465332],
    [454945,"2019-11-01T11:23:59",17.386568069458008,39.6838264465332],
    [454946,"2019-11-01T11:25:55",24.33290672302246,53.46110534667969],
    [454947,"2019-11-01T11:25:59",27.986690521240234,53.46110534667969],
    [454948,"2019-11-01T11:27:58",18.671611785888672,42.91390609741211],
    [454949,"2019-11-01T11:28:05",17.848474502563477,42.91390609741211],
    [454950,"2019-11-01T11:30:04",19.044689178466797,26.807458877563477],
    [454951,"2019-11-01T11:30:11",23.604516983032227,26.807458877563477],
    [454952,"2019-11-01T11:32:06",21.016666412353516,31.77342987060547],
    [454953,"2019-11-01T11:32:14",20.394872665405273,31.77342987060547],
    [454954,"2019-11-01T11:34:09",17.570146560668945,59.844356536865234],
    [454955,"2019-11-01T11:34:18",21.2298526763916,59.844356536865234],
    [454956,"2019-11-01T11:36:12",8.397192001342773,34.695884704589844],
    [454957,"2019-11-01T11:36:18",9.984249114990234,34.695884704589844],
    [454958,"2019-11-01T11:38:17",23.30250358581543,36.48670959472656],
    [454959,"2019-11-01T11:38:34",22.66294288635254,36.48670959472656],
    [454960,"2019-11-01T11:40:24",10.884370803833008,43.056732177734375],
    [454961,"2019-11-01T11:40:47",15.977167129516602,43.056732177734375],
    [454962,"2019-11-01T11:42:44",16.060073852539062,17.512741088867188],
    [454963,"2019-11-01T11:42:48",16.604883193969727,17.512741088867188],
    [454964,"2019-11-01T11:44:25",22.44383430480957,38.62910842895508],
    [454965,"2019-11-01T11:44:53",20.25274658203125,38.62910842895508],
    [454966,"2019-11-01T11:46:52",17.493162155151367,25.071565628051758],
    [454967,"2019-11-01T11:46:57",16.539743423461914,25.071565628051758],
    [454968,"2019-11-01T11:48:56",24.575702667236328,37.13492202758789],
    [454969,"2019-11-01T11:49:00",27.814956665039062,37.13492202758789],
    [454970,"2019-11-01T11:50:33",18.66568946838379,51.6373176574707],
    [454971,"2019-11-01T11:51:13",16.604883193969727,51.6373176574707],
    [454972,"2019-11-01T11:53:11",14.887545585632324,38.804893493652344],
    [454973,"2019-11-01T11:53:14",14.632905960083008,38.804893493652344],
    [454974,"2019-11-01T11:55:09",24.670452117919922,258.5711364746094],
    [454975,"2019-11-01T11:55:15",21.899023056030273,258.5711364746094],
    [454976,"2019-11-01T11:57:14",24.149328231811523,45.44084167480469],
    [454977,"2019-11-01T11:57:17",20.05140495300293,45.44084167480469],
    [454978,"2019-11-01T11:59:14",18.27484703063965,38.43134689331055],
    [454979,"2019-11-01T11:59:17",20.850854873657227,38.43134689331055],
    [454980,"2019-11-01T12:01:16",20.35934066772461,45.45182800292969],
    [454981,"2019-11-01T12:01:19",18.014286041259766,45.45182800292969],
    [454982,"2019-11-01T12:03:18",19.559890747070312,19.468366622924805],
    [454983,"2019-11-01T12:03:24",21.366056442260742,19.468366622924805],
    [454984,"2019-11-01T12:05:19",22.094444274902344,24.22559356689453],
    [454985,"2019-11-01T12:05:24",22.343162536621094,24.22559356689453],
    [454986,"2019-11-01T12:07:22",19.494749069213867,25.71977996826172],
    [454987,"2019-11-01T12:07:26",14.484859466552734,25.71977996826172],
    [454988,"2019-11-01T12:09:24",19.542123794555664,42.067935943603516],
    [454989,"2019-11-01T12:09:27",18.008363723754883,42.067935943603516],
    [454990,"2019-11-01T12:11:24",18.91440773010254,13.22794246673584],
    [454991,"2019-11-01T12:11:28",22.230648040771484,13.22794246673584],
    [454992,"2019-11-01T12:13:28",20.572526931762695,19.11679458618164],
    [454993,"2019-11-01T12:13:31",21.52594566345215,19.11679458618164],
    [454994,"2019-11-01T12:15:27",21.64438247680664,27.038179397583008],
    [454995,"2019-11-01T12:15:31",20.679121017456055,27.038179397583008],
    [454996,"2019-11-01T12:17:29",20.341575622558594,21.358074188232422],
    [454997,"2019-11-01T12:17:32",17.670818328857422,21.358074188232422],
    [454998,"2019-11-01T12:19:27",29.30134391784668,39.5959358215332],
    [454999,"2019-11-01T12:19:33",25.19157600402832,39.5959358215332],
    [455000,"2019-11-01T12:21:32",18.428815841674805,26.335031509399414],
    [455001,"2019-11-01T12:21:35",18.624237060546875,26.335031509399414],
    [455002,"2019-11-01T12:23:33",22.787302017211914,31.388896942138672],
    [455003,"2019-11-01T12:23:37",21.22393226623535,31.388896942138672],
    [455004,"2019-11-01T12:25:34",20.83308982849121,12.42591667175293],
    [455005,"2019-11-01T12:25:40",22.52081871032715,12.42591667175293],
    [455006,"2019-11-01T12:27:36",20.134309768676758,44.177371978759766],
    [455007,"2019-11-01T12:27:40",19.38815689086914,44.177371978759766],
    [455008,"2019-11-01T12:29:40",26.103540420532227,32.3227653503418],
    [455009,"2019-11-01T12:29:43",23.699268341064453,32.3227653503418],
    [455010,"2019-11-01T12:31:42",21.792428970336914,31.718496322631836],
    [455011,"2019-11-01T12:31:47",21.431196212768555,34.25641632080078],
    [455012,"2019-11-01T12:33:05",18.452503204345703,21.14932632446289],
    [455013,"2019-11-01T12:33:49",18.624237060546875,20.578020095825195],
    [455014,"2019-11-01T12:35:47",22.396459579467773,34.794761657714844],
    [455015,"2019-11-01T12:35:50",25.86074447631836,31.12521743774414],
    [455016,"2019-11-01T12:37:48",20.83901023864746,13.293862342834473],
    [455017,"2019-11-01T12:37:52",16.699634552001953,7.800530910491943],
    [455018,"2019-11-01T12:39:15",15.396825790405273,29.32340431213379],
    [455019,"2019-11-01T12:39:56",17.735958099365234,35.047454833984375],
    [455020,"2019-11-01T12:41:54",17.795177459716797,35.9483642578125],
    [455021,"2019-11-01T12:41:59",16.936508178710938,21.621753692626953],
    [455022,"2019-11-01T12:43:31",14.514469146728516,34.56404495239258],
    [455023,"2019-11-01T12:44:00",19.376312255859375,45.70452117919922],
    [455024,"2019-11-01T12:45:58",22.994565963745117,27.510604858398438],
    [455025,"2019-11-01T12:46:02",18.78412628173828,63.975341796875],
    [455026,"2019-11-01T12:47:37",13.454456329345703,21.632740020751953],
    [455027,"2019-11-01T12:48:05",20.992979049682617,33.915828704833984],
    [455028,"2019-11-01T12:50:05",22.52081871032715,15.392315864562988],
    [455029,"2019-11-01T12:50:10",23.918376922607422,21.632740020751953],
    [455030,"2019-11-01T12:52:09",19.068376541137695,28.774070739746094],
    [455031,"2019-11-01T12:52:13",16.88913345336914,33.014923095703125],
    [455032,"2019-11-01T12:54:12",14.342735290527344,18.578447341918945],
    [455033,"2019-11-01T12:54:17",18.52948760986328,30.334177017211914],
    [455034,"2019-11-01T12:56:15",21.069963455200195,31.268043518066406],
    [455035,"2019-11-01T12:56:18",19.927045822143555,33.311561584472656],
    [455036,"2019-11-01T12:58:17",20.690963745117188,33.57524490356445],
    [455037,"2019-11-01T12:58:20",19.571733474731445,22.588579177856445],
    [455038,"2019-11-01T13:00:19",28.827594757080078,22.588579177856445],
    [455039,"2019-11-01T13:00:25",24.119718551635742,22.511672973632812],
    [455040,"2019-11-01T13:02:24",18.505800247192383,25.357219696044922],
    [455041,"2019-11-01T13:02:29",18.286691665649414,16.919462203979492],
    [455042,"2019-11-01T13:04:24",21.543712615966797,30.729698181152344],
    [455043,"2019-11-01T13:04:30",23.41501808166504,23.13791275024414],
    [455044,"2019-11-01T13:06:28",13.55512809753418,23.269752502441406],
    [455045,"2019-11-01T13:06:31",16.545665740966797,32.092044830322266],
    [455046,"2019-11-01T13:08:25",15.379059791564941,32.092044830322266],
    [455047,"2019-11-01T13:08:33",16.91282081604004,32.48756408691406],
    [455048,"2019-11-01T13:10:30",15.485652923583984,15.183568954467773],
    [455049,"2019-11-01T13:10:35",15.426434516906738,25.82964515686035],
    [455050,"2019-11-01T13:12:30",21.407508850097656,28.70815086364746],
    [455051,"2019-11-01T13:12:36",21.08772850036621,28.70815086364746],
    [455052,"2019-11-01T13:14:36",20.613981246948242,47.52830505371094],
    [455053,"2019-11-01T13:14:40",17.7714900970459,32.88308334350586],
    [455054,"2019-11-01T13:16:37",18.061660766601562,33.49833679199219],
    [455055,"2019-11-01T13:16:41",18.10903549194336,33.49833679199219],
    [455056,"2019-11-01T13:18:11",13.004395484924316,42.61726760864258],
    [455057,"2019-11-01T13:18:41",23.88876724243164,42.61726760864258],
    [455058,"2019-11-01T13:18:45",24.155250549316406,32.146976470947266],
    [455059,"2019-11-01T13:18:52",31.297008514404297,15.798822402954102],
    [455060,"2019-11-01T13:18:55",29.627044677734375,15.798822402954102],
    [455061,"2019-11-01T13:20:46",22.242490768432617,31.004364013671875],
    [455062,"2019-11-01T13:21:01",20.921916961669922,47.824947357177734],
    [455063,"2019-11-01T13:23:00",21.981929779052734,26.730552673339844],
    [455064,"2019-11-01T13:23:06",21.2298526763916,27.049165725708008],
    [455065,"2019-11-01T13:24:08",21.11141586303711,27.049165725708008],
    [455066,"2019-11-01T13:24:12",30.02973175048828,27.049165725708008],
    [455067,"2019-11-01T13:24:16",31.421367645263672,27.049165725708008],
    [455068,"2019-11-01T13:24:19",24.202625274658203,27.049165725708008],
    [455069,"2019-11-01T13:25:01",21.454883575439453,27.049165725708008],
    [455070,"2019-11-01T13:25:04",30.829181671142578,28.543352127075195],
    [455071,"2019-11-01T13:25:07",28.116971969604492,21.54484748840332],
    [455072,"2019-11-01T13:27:06",20.21721649169922,26.389965057373047],
    [455073,"2019-11-01T13:27:09",22.426069259643555,25.522018432617188],
    [455074,"2019-11-01T13:29:08",20.424480438232422,26.18121910095215],
    [455075,"2019-11-01T13:29:11",20.2705135345459,29.872737884521484],
    [455076,"2019-11-01T13:31:09",18.286691665649414,37.75017547607422],
    [455077,"2019-11-01T13:31:18",18.69529914855957,26.67561912536621],
    [455078,"2019-11-01T13:33:17",18.132722854614258,32.57545852661133],
    [455079,"2019-11-01T13:33:20",20.19352912902832,17.084260940551758],
    [455080,"2019-11-01T13:35:19",22.55634880065918,21.09439468383789],
    [455081,"2019-11-01T13:35:22",22.02930450439453,25.11551284790039],
    [455082,"2019-11-01T13:37:20",26.86153793334961,31.619617462158203],
    [455083,"2019-11-01T13:37:26",24.628999710083008,45.51774597167969],
    [455084,"2019-11-01T13:39:21",24.10787582397461,37.45353698730469],
    [455085,"2019-11-01T13:39:31",19.737545013427734,22.061220169067383],
    [455086,"2019-11-01T13:41:26",13.827533721923828,12.272103309631348],
    [455087,"2019-11-01T13:41:36",14.176922798156738,35.13534927368164],
    [455088,"2019-11-01T13:43:35",21.573320388793945,37.77214813232422],
    [455089,"2019-11-01T13:43:40",20.28235626220703,39.5849494934082],
    [455090,"2019-11-01T13:45:40",16.35616683959961,28.66420555114746],
    [455091,"2019-11-01T13:45:43",19.577655792236328,22.70943260192871],
    [455092,"2019-11-01T13:47:38",22.94719123840332,19.072847366333008],
    [455093,"2019-11-01T13:47:43",18.636079788208008,32.20191192626953],
    [455094,"2019-11-01T13:49:43",18.091270446777344,26.532793045043945],
    [455095,"2019-11-01T13:49:46",19.103906631469727,35.278175354003906],
    [455096,"2019-11-01T13:51:45",19.30525016784668,51.263771057128906],
    [455097,"2019-11-01T13:51:48",17.00164794921875,24.67604637145996],
    [455098,"2019-11-01T13:53:45",23.740720748901367,23.58836555480957],
    [455099,"2019-11-01T13:53:48",21.30683708190918,30.729698181152344],
    [455100,"2019-11-01T13:55:46",22.201038360595703,24.1706600189209],
    [455101,"2019-11-01T13:55:51",21.85757064819336,21.204259872436523],
    [455102,"2019-11-01T13:57:48",15.450121879577637,24.67604637145996],
    [455103,"2019-11-01T13:57:53",14.478938102722168,15.66698169708252],
    [455104,"2019-11-01T13:59:51",21.046276092529297,38.34345626831055],
    [455105,"2019-11-01T13:59:57",21.810195922851562,37.51945495605469],
    [455106,"2019-11-01T14:01:55",19.015079498291016,26.148258209228516],
    [455107,"2019-11-01T14:01:58",19.648717880249023,26.785486221313477],
    [455108,"2019-11-01T14:03:57",21.24761962890625,35.37705612182617],
    [455109,"2019-11-01T14:04:03",20.246826171875,37.882015228271484],
    [455110,"2019-11-01T14:05:57",17.41025733947754,35.047454833984375],
    [455111,"2019-11-01T14:06:04",15.580403327941895,33.78398895263672],
    [455112,"2019-11-01T14:08:02",22.2247257232666,22.973114013671875],
    [455113,"2019-11-01T14:08:09",19.364469528198242,26.313058853149414],
    [455114,"2019-11-01T14:10:04",22.10628890991211,28.785058975219727],
    [455115,"2019-11-01T14:10:11",22.147741317749023,22.577592849731445],
    [455116,"2019-11-01T14:12:09",25.908119201660156,36.4207878112793],
    [455117,"2019-11-01T14:12:12",27.791269302368164,35.10239028930664],
    [455118,"2019-11-01T14:14:12",17.747802734375,25.862606048583984],
    [455119,"2019-11-01T14:14:18",18.399206161499023,19.512313842773438],
    [455120,"2019-11-01T14:16:15",17.060867309570312,28.88393783569336],
    [455121,"2019-11-01T14:16:37",15.645543098449707,38.93673324584961],
    [455122,"2019-11-01T14:18:24",22.9768009185791,32.22388458251953],
    [455123,"2019-11-01T14:18:55",23.509767532348633,27.455671310424805],
    [455124,"2019-11-01T14:20:54",22.230648040771484,26.85140609741211],
    [455125,"2019-11-01T14:20:59",23.734798431396484,43.265480041503906],
    [455126,"2019-11-01T14:22:58",22.153663635253906,45.254066467285156],
    [455127,"2019-11-01T14:23:04",19.30525016784668,40.4089469909668],
    [455128,"2019-11-01T14:25:01",17.741880416870117,36.0252685546875],
    [455129,"2019-11-01T14:25:09",24.285531997680664,44.792625427246094],
    [455130,"2019-11-01T14:27:08",25.463979721069336,40.3320426940918],
    [455131,"2019-11-01T14:27:14",23.44462776184082,41.199989318847656],
    [455132,"2019-11-01T14:28:35",20.2231388092041,41.199989318847656],
    [455133,"2019-11-01T14:28:54",30.450183868408203,41.199989318847656],
    [455134,"2019-11-01T14:28:57",26.269351959228516,41.199989318847656],
    [455135,"2019-11-01T14:29:00",26.577289581298828,41.199989318847656],
    [455136,"2019-11-01T14:29:03",33.126861572265625,41.199989318847656],
    [455137,"2019-11-01T14:29:06",25.481746673583984,41.199989318847656],
    [455138,"2019-11-01T14:30:32",15.823199272155762,25.664846420288086],
    [455139,"2019-11-01T14:30:35",30.373199462890625,25.664846420288086],
    [455140,"2019-11-01T14:31:14",24.617155075073242,25.664846420288086],
    [455141,"2019-11-01T14:32:35",25.16788673400879,27.049165725708008],
    [455142,"2019-11-01T14:32:42",30.817338943481445,27.049165725708008],
    [455143,"2019-11-01T14:33:10",31.989866256713867,27.049165725708008],
    [455144,"2019-11-01T14:33:13",29.41385841369629,27.049165725708008],
    [455145,"2019-11-01T14:35:13",27.578083038330078,25.192419052124023],
    [455146,"2019-11-01T14:35:18",21.679914474487305,25.192419052124023],
    [455147,"2019-11-01T14:37:13",16.829914093017578,21.665700912475586],
    [455148,"2019-11-01T14:37:18",22.96495819091797,21.665700912475586],
    [455149,"2019-11-01T14:39:17",23.7288761138916,34.41022872924805],
    [455150,"2019-11-01T14:39:20",22.30763053894043,34.41022872924805],
    [455151,"2019-11-01T14:41:17",21.081806182861328,48.22046661376953],
    [455152,"2019-11-01T14:41:22",18.742673873901367,48.22046661376953],
    [455153,"2019-11-01T14:42:07",27.424114227294922,8.734397888183594],
    [455154,"2019-11-01T14:42:10",31.148962020874023,8.734397888183594],
    [455155,"2019-11-01T14:42:13",20.495542526245117,8.734397888183594],
    [455156,"2019-11-01T14:43:49",20.69688606262207,19.962766647338867],
    [455157,"2019-11-01T14:44:19",16.80622673034668,19.962766647338867],
    [455158,"2019-11-01T14:45:51",20.240903854370117,24.807886123657227],
    [455159,"2019-11-01T14:46:28",19.707937240600586,24.807886123657227],
    [455160,"2019-11-01T14:48:28",21.733211517333984,26.598712921142578],
    [455161,"2019-11-01T14:48:35",18.399206161499023,26.598712921142578],
    [455162,"2019-11-01T14:48:51",23.580829620361328,26.598712921142578],
    [455163,"2019-11-01T14:49:07",33.091331481933594,26.598712921142578],
    [455164,"2019-11-01T14:49:14",31.190414428710938,26.598712921142578],
    [455165,"2019-11-01T14:49:17",27.77942657470703,26.598712921142578],
    [455166,"2019-11-01T14:51:16",18.69529914855957,36.65150833129883],
    [455167,"2019-11-01T14:51:19",24.427656173706055,36.65150833129883],
    [455168,"2019-11-01T14:52:55",17.635286331176758,22.01727294921875],
    [455169,"2019-11-01T14:53:21",24.61123275756836,22.01727294921875],
    [455170,"2019-11-01T14:54:58",23.071550369262695,360],
    [455171,"2019-11-01T14:55:23",23.651891708374023,360],
    [455172,"2019-11-01T14:56:50",23.758485794067383,20.918607711791992],
    [455173,"2019-11-01T14:57:36",25.760072708129883,20.918607711791992],
    [455174,"2019-11-01T14:59:36",9.474969863891602,29.070711135864258],
    [455175,"2019-11-01T14:59:41",16.113370895385742,29.070711135864258],
    [455176,"2019-11-01T15:01:36",14.863858222961426,31.8063907623291],
    [455177,"2019-11-01T15:01:42",16.261415481567383,31.8063907623291],
    [455178,"2019-11-01T15:03:07",17.368803024291992,36.805320739746094],
    [455179,"2019-11-01T15:03:45",22.437911987304688,36.805320739746094],
    [455180,"2019-11-01T15:04:00",20.80348014831543,36.805320739746094],
    [455181,"2019-11-01T15:04:03",31.539804458618164,36.805320739746094],
    [455182,"2019-11-01T15:04:06",30.704822540283203,36.805320739746094],
    [455183,"2019-11-01T15:04:09",26.245664596557617,36.805320739746094],
    [455184,"2019-11-01T15:04:55",24.75335693359375,22.116153717041016],
    [455185,"2019-11-01T15:04:58",30.953540802001953,22.116153717041016],
    [455186,"2019-11-01T15:05:02",28.732845306396484,22.116153717041016],
    [455187,"2019-11-01T15:05:47",22.959035873413086,22.116153717041016],
    [455188,"2019-11-01T15:05:54",32.126068115234375,22.116153717041016],
    [455189,"2019-11-01T15:06:08",25.61202621459961,22.116153717041016],
    [455190,"2019-11-01T15:08:07",22.384614944458008,32.47657775878906],
    [455191,"2019-11-01T15:08:12",21.206165313720703,32.47657775878906],
    [455192,"2019-11-01T15:10:08",14.461172103881836,27.71935272216797],
    [455193,"2019-11-01T15:10:13",12.329303741455078,27.71935272216797],
    [455194,"2019-11-01T15:12:11",19.932966232299805,22.786340713500977],
    [455195,"2019-11-01T15:12:15",15.19548225402832,22.786340713500977],
    [455196,"2019-11-01T15:14:11",14.111783027648926,28.521377563476562],
    [455197,"2019-11-01T15:14:17",22.08260154724121,28.521377563476562],
    [455198,"2019-11-01T15:16:07",18.671611785888672,25.467084884643555],
    [455199,"2019-11-01T15:16:18",20.631746292114258,25.467084884643555],
    [455200,"2019-11-01T15:18:09",20.205371856689453,29.169591903686523],
    [455201,"2019-11-01T15:18:18",22.46752166748047,29.169591903686523],
    [455202,"2019-11-01T15:20:12",19.323015213012695,40.50782775878906],
    [455203,"2019-11-01T15:20:22",15.675152778625488,40.50782775878906],
    [455204,"2019-11-01T15:22:21",19.99810791015625,48.066654205322266],
    [455205,"2019-11-01T15:22:24",18.61239242553711,48.066654205322266],
    [455206,"2019-11-01T15:24:21",18.80781364440918,34.102603912353516],
    [455207,"2019-11-01T15:24:25",24.652687072753906,34.102603912353516],
    [455208,"2019-11-01T15:26:25",22.402381896972656,45.42985153198242],
    [455209,"2019-11-01T15:26:29",24.297374725341797,45.42985153198242],
    [455210,"2019-11-01T15:28:19",20.406715393066406,26.917325973510742],
    [455211,"2019-11-01T15:28:30",21.075885772705078,26.917325973510742],
    [455212,"2019-11-01T15:29:58",19.7257022857666,12.305063247680664],
    [455213,"2019-11-01T15:30:04",32.07277297973633,12.305063247680664],
    [455214,"2019-11-01T15:30:09",22.71623992919922,12.305063247680664],
    [455215,"2019-11-01T15:32:08",25.5231990814209,17.490768432617188],
    [455216,"2019-11-01T15:32:11",21.97600746154785,17.490768432617188],
    [455217,"2019-11-01T15:34:10",17.94914436340332,16.996368408203125],
    [455218,"2019-11-01T15:34:17",17.380647659301758,32.92702865600586],
    [455219,"2019-11-01T15:36:16",20.300121307373047,18.633380889892578],
    [455220,"2019-11-01T15:36:20",20.85677719116211,27.598499298095703],
    [455221,"2019-11-01T15:37:41",13.531440734863281,33.65214920043945],
    [455222,"2019-11-01T15:38:25",20.732418060302734,41.61748123168945],
    [455223,"2019-11-01T15:40:23",18.955860137939453,28.389537811279297],
    [455224,"2019-11-01T15:40:26",14.934920310974121,31.31199073791504],
    [455225,"2019-11-01T15:42:20",13.79200267791748,31.31199073791504],
    [455226,"2019-11-01T15:42:27",15.941636085510254,31.949216842651367],
    [455227,"2019-11-01T15:44:24",16.670024871826172,16.084474563598633],
    [455228,"2019-11-01T15:44:27",14.105860710144043,117.85393524169922],
    [455229,"2019-11-01T15:46:27",23.52753448486328,23.972900390625],
    [455230,"2019-11-01T15:46:31",25.0257625579834,19.30356788635254],
    [455231,"2019-11-01T15:48:30",25.41068458557129,17.413862228393555],
    [455232,"2019-11-01T15:48:33",20.927839279174805,23.203832626342773],
    [455233,"2019-11-01T15:50:36",20.939682006835938,25.873592376708984],
    [455234,"2019-11-01T15:50:39",20.63766860961914,25.873592376708984],
    [455235,"2019-11-01T15:52:34",17.191146850585938,23.357646942138672],
    [455236,"2019-11-01T15:52:41",21.170635223388672,23.357646942138672],
    [455237,"2019-11-01T15:54:38",18.790048599243164,26.44489860534668],
    [455238,"2019-11-01T15:54:44",20.436325073242188,26.44489860534668],
    [455239,"2019-11-01T15:56:43",14.686203002929688,44.3202018737793],
    [455240,"2019-11-01T15:56:46",20.9989013671875,44.3202018737793],
    [455241,"2019-11-01T15:58:04",18.5235652923584,15.238502502441406],
    [455242,"2019-11-01T15:58:35",30.177778244018555,15.238502502441406],
    [455243,"2019-11-01T15:58:38",28.83943748474121,15.238502502441406],
    [455244,"2019-11-01T16:00:13",18.843345642089844,21.907407760620117],
    [455245,"2019-11-01T16:00:39",21.869413375854492,21.907407760620117],
    [455246,"2019-11-01T16:02:15",18.405128479003906,32.90505599975586],
    [455247,"2019-11-01T16:02:41",20.460012435913086,32.90505599975586],
    [455248,"2019-11-01T16:04:23",22.343162536621094,26.653644561767578],
    [455249,"2019-11-01T16:04:44",20.258668899536133,26.653644561767578],
    [455250,"2019-11-01T16:06:20",17.238523483276367,32.44361877441406],
    [455251,"2019-11-01T16:06:49",21.312759399414062,32.44361877441406],
    [455252,"2019-11-01T16:08:27",20.483699798583984,38.178653717041016],
    [455253,"2019-11-01T16:08:54",18.630159378051758,38.178653717041016],
    [455254,"2019-11-01T16:10:26",27.347129821777344,23.32468605041504],
    [455255,"2019-11-01T16:10:58",18.35775375366211,23.32468605041504],
    [455256,"2019-11-01T16:12:55",28.33608055114746,21.654712677001953],
    [455257,"2019-11-01T16:12:59",29.69218635559082,21.654712677001953],
    [455258,"2019-11-01T16:14:57",23.66373634338379,34.55305480957031],
    [455259,"2019-11-01T16:15:01",18.33406639099121,34.55305480957031],
    [455260,"2019-11-01T16:16:32",20.424480438232422,17.31498146057129],
    [455261,"2019-11-01T16:17:03",20.785715103149414,17.31498146057129],
    [455262,"2019-11-01T16:19:00",22.11220932006836,26.093324661254883],
    [455263,"2019-11-01T16:19:05",24.94285774230957,26.093324661254883],
    [455264,"2019-11-01T16:20:29",19.346702575683594,28.125858306884766],
    [455265,"2019-11-01T16:21:12",20.631746292114258,28.125858306884766],
    [455266,"2019-11-01T16:23:11",28.993406295776367,39.211402893066406],
    [455267,"2019-11-01T16:23:15",28.27094078063965,39.211402893066406],
    [455268,"2019-11-01T16:23:19",30.290292739868164,39.211402893066406],
    [455269,"2019-11-01T16:23:25",18.72490882873535,39.211402893066406],
    [455270,"2019-11-01T16:25:22",20.234981536865234,20.907621383666992],
    [455271,"2019-11-01T16:25:25",18.52948760986328,20.907621383666992],
    [455272,"2019-11-01T16:27:24",16.61080551147461,35.6846809387207],
    [455273,"2019-11-01T16:27:27",16.456836700439453,35.6846809387207],
    [455274,"2019-11-01T16:29:25",20.685043334960938,39.79369354248047],
    [455275,"2019-11-01T16:29:30",17.96691131591797,39.79369354248047],
    [455276,"2019-11-01T16:31:29",20.987056732177734,116.49159240722656],
    [455277,"2019-11-01T16:31:32",17.39249038696289,116.49159240722656],
    [455278,"2019-11-01T16:33:31",22.289865493774414,19.12778091430664],
    [455279,"2019-11-01T16:33:35",21.206165313720703,19.12778091430664],
    [455280,"2019-11-01T16:35:34",13.513675689697266,36.26697540283203],
    [455281,"2019-11-01T16:35:40",14.769108772277832,36.26697540283203],
    [455282,"2019-11-01T16:37:35",15.44420051574707,20.1934871673584],
    [455283,"2019-11-01T16:37:41",13.383394241333008,20.1934871673584],
    [455284,"2019-11-01T16:39:39",19.96849822998047,21.98431396484375],
    [455285,"2019-11-01T16:39:42",19.820451736450195,21.98431396484375],
    [455286,"2019-11-01T16:41:41",19.423686981201172,35.893428802490234],
    [455287,"2019-11-01T16:41:46",14.117704391479492,35.893428802490234],
    [455288,"2019-11-01T16:43:45",13.55512809753418,20.061647415161133],
    [455289,"2019-11-01T16:43:48",14.852014541625977,20.061647415161133],
    [455290,"2019-11-01T16:45:44",17.345115661621094,18.951993942260742],
    [455291,"2019-11-01T16:45:50",14.099939346313477,18.951993942260742],
    [455292,"2019-11-01T16:47:46",18.41697120666504,29.31241798400879],
    [455293,"2019-11-01T16:47:50",19.7730770111084,29.31241798400879],
    [455294,"2019-11-01T16:49:51",19.684249877929688,15.150609016418457],
    [455295,"2019-11-01T16:49:54",19.873748779296875,15.150609016418457],
    [455296,"2019-11-01T16:51:51",19.251953125,29.224525451660156],
    [455297,"2019-11-01T16:51:54",17.735958099365234,29.224525451660156],
    [455298,"2019-11-01T16:53:52",23.41501808166504,24.70900535583496],
    [455299,"2019-11-01T16:53:56",24.800731658935547,24.70900535583496],
    [455300,"2019-11-01T16:55:54",24.788888931274414,43.79283905029297],
    [455301,"2019-11-01T16:55:59",19.992185592651367,43.79283905029297],
    [455302,"2019-11-01T16:57:58",25.86074447631836,20.24842071533203],
    [455303,"2019-11-01T16:58:01",26.103540420532227,20.24842071533203],
    [455304,"2019-11-01T16:59:59",20.169841766357422,43.37534713745117],
    [455305,"2019-11-01T17:00:04",24.409889221191406,43.37534713745117],
    [455306,"2019-11-01T17:02:03",14.165079116821289,8.756370544433594],
    [455307,"2019-11-01T17:02:06",11.914773941040039,8.756370544433594],
    [455308,"2019-11-01T17:04:04",20.785715103149414,36.124149322509766],
    [455309,"2019-11-01T17:04:09",23.05378532409668,36.124149322509766],
    [455310,"2019-11-01T17:06:08",12.850427627563477,31.77342987060547],
    [455311,"2019-11-01T17:06:13",15.029670715332031,31.77342987060547],
    [455312,"2019-11-01T17:08:14",15.0119047164917,40.24414825439453],
    [455313,"2019-11-01T17:08:17",13.472222328186035,40.24414825439453],
    [455314,"2019-11-01T17:10:14",14.928998947143555,56.59230422973633],
    [455315,"2019-11-01T17:10:18",11.050183296203613,56.59230422973633],
    [455316,"2019-11-01T17:12:16",12.246397972106934,27.159032821655273],
    [455317,"2019-11-01T17:12:22",12.104273796081543,27.159032821655273],
    [455318,"2019-11-01T17:14:19",12.572099685668945,40.92531967163086],
    [455319,"2019-11-01T17:14:22",15.45604419708252,40.92531967163086],
    [455320,"2019-11-01T17:16:22",7.651037693023682,32.4106559753418],
    [455321,"2019-11-01T17:16:29",10.529059410095215,32.4106559753418],
    [455322,"2019-11-01T17:18:20",11.885165214538574,43.80382537841797],
    [455323,"2019-11-01T17:18:32",5.560622692108154,43.80382537841797],
    [455324,"2019-11-01T17:20:31",12.94517707824707,50.132144927978516],
    [455325,"2019-11-01T17:20:34",14.881624221801758,50.132144927978516],
    [455326,"2019-11-01T17:22:26",9.812515258789062,54.164249420166016],
    [455327,"2019-11-01T17:22:35",16.33247947692871,54.164249420166016],
    [455328,"2019-11-01T17:24:33",14.911232948303223,41.45268249511719],
    [455329,"2019-11-01T17:24:36",13.561050415039062,41.45268249511719],
    [455330,"2019-11-01T17:26:39",13.620268821716309,39.34324264526367],
    [455331,"2019-11-01T17:27:00",16.96611785888672,39.34324264526367],
    [455332,"2019-11-01T17:28:36",11.133089065551758,41.72734832763672],
    [455333,"2019-11-01T17:29:06",13.288644790649414,41.72734832763672],
    [455334,"2019-11-01T17:31:04",15.189560890197754,49.242225646972656],
    [455335,"2019-11-01T17:31:07",15.331685066223145,49.242225646972656],
    [455336,"2019-11-01T17:33:06",12.210866928100586,38.20063018798828],
    [455337,"2019-11-01T17:33:09",13.312332153320312,38.20063018798828],
    [455338,"2019-11-01T17:35:09",17.960988998413086,58.29523468017578],
    [455339,"2019-11-01T17:35:12",16.877288818359375,58.29523468017578],
    [455340,"2019-11-01T17:36:53",15.870573997497559,37.54142761230469],
    [455341,"2019-11-01T17:37:14",14.940842628479004,37.54142761230469],
    [455342,"2019-11-01T17:38:54",15.485652923583984,55.262916564941406],
    [455343,"2019-11-01T17:39:26",13.288644790649414,55.262916564941406],
    [455344,"2019-11-01T17:41:26",9.24993896484375,52.46131896972656],
    [455345,"2019-11-01T17:41:29",5.898168563842773,52.46131896972656],
    [455346,"2019-11-01T17:42:55",14.775030136108398,50.39582443237305],
    [455347,"2019-11-01T17:43:47",20.122467041015625,50.39582443237305],
    [455348,"2019-11-01T17:45:41",17.91361427307129,45.59465408325195],
    [455349,"2019-11-01T17:45:47",15.562637329101562,45.59465408325195],
    [455350,"2019-11-01T17:47:45",16.409461975097656,44.155399322509766],
    [455351,"2019-11-01T17:47:48",16.634492874145508,44.155399322509766],
    [455352,"2019-11-01T17:49:45",16.989805221557617,53.76873016357422],
    [455353,"2019-11-01T17:49:50",15.337606430053711,53.76873016357422],
    [455354,"2019-11-01T17:51:46",17.919536590576172,33.65214920043945],
    [455355,"2019-11-01T17:51:51",15.082966804504395,33.65214920043945],
    [455356,"2019-11-01T17:53:58",15.023748397827148,48.50611877441406],
    [455357,"2019-11-01T17:54:04",15.692917823791504,48.50611877441406],
    [455358,"2019-11-01T17:56:01",12.844505310058594,43.70494842529297],
    [455359,"2019-11-01T17:56:05",11.535775184631348,43.70494842529297],
    [455360,"2019-11-01T17:58:04",8.189927101135254,40.93630599975586],
    [455361,"2019-11-01T17:58:10",13.566971778869629,40.93630599975586],
    [455362,"2019-11-01T18:00:10",15.213248252868652,30.67476463317871],
    [455363,"2019-11-01T18:00:14",11.559462547302246,30.67476463317871],
    [455364,"2019-11-01T18:02:12",12.175335884094238,46.078067779541016],
    [455365,"2019-11-01T18:02:20",18.760438919067383,46.078067779541016],
    [455366,"2019-11-01T18:04:18",10.90213680267334,33.278602600097656],
    [455367,"2019-11-01T18:04:38",14.970451354980469,33.278602600097656],
    [455368,"2019-11-01T18:06:20",17.623443603515625,47.824947357177734],
    [455369,"2019-11-01T18:06:46",13.886752128601074,47.824947357177734],
    [455370,"2019-11-01T18:08:22",17.895849227905273,46.28681182861328],
    [455371,"2019-11-01T18:08:48",14.60921859741211,46.28681182861328],
    [455372,"2019-11-01T18:10:29",18.766361236572266,34.34431076049805],
    [455373,"2019-11-01T18:10:52",17.670818328857422,34.34431076049805],
    [455374,"2019-11-01T18:12:51",13.969657897949219,48.725852966308594],
    [455375,"2019-11-01T18:12:54",13.253113746643066,48.725852966308594],
    [455376,"2019-11-01T18:14:30",16.16666603088379,39.046600341796875],
    [455377,"2019-11-01T18:14:56",16.065994262695312,39.046600341796875],
    [455378,"2019-11-01T18:16:31",15.19548225402832,46.067081451416016],
    [455379,"2019-11-01T18:16:56",13.892674446105957,46.067081451416016],
    [455380,"2019-11-01T18:18:29",10.013858795166016,36.3328971862793],
    [455381,"2019-11-01T18:19:03",13.768315315246582,36.3328971862793],
    [455382,"2019-11-01T18:21:01",17.078632354736328,30.125431060791016],
    [455383,"2019-11-01T18:21:04",19.625030517578125,30.125431060791016],
    [455384,"2019-11-01T18:23:03",15.509340286254883,19.28159523010254],
    [455385,"2019-11-01T18:23:06",15.177716255187988,19.28159523010254],
    [455386,"2019-11-01T18:25:05",14.698046684265137,22.478713989257812],
    [455387,"2019-11-01T18:25:13",13.969657897949219,22.478713989257812],
    [455388,"2019-11-01T18:27:10",12.465506553649902,34.695884704589844],
    [455389,"2019-11-01T18:27:14",12.566178321838379,34.695884704589844],
    [455390,"2019-11-01T18:28:50",14.123626708984375,45.50675964355469],
    [455391,"2019-11-01T18:29:20",21.05219841003418,45.50675964355469],
    [455392,"2019-11-01T18:31:16",11.51208782196045,28.763084411621094],
    [455393,"2019-11-01T18:31:22",11.577228546142578,28.763084411621094],
    [455394,"2019-11-01T18:33:21",13.566971778869629,37.68425369262695],
    [455395,"2019-11-01T18:33:26",13.170207977294922,37.68425369262695],
    [455396,"2019-11-01T18:34:57",15.029670715332031,27.884151458740234],
    [455397,"2019-11-01T18:35:28",11.369963645935059,27.884151458740234],
    [455398,"2019-11-01T18:37:26",13.638033866882324,30.729698181152344],
    [455399,"2019-11-01T18:37:30",11.873321533203125,30.729698181152344],
    [455400,"2019-11-01T18:39:30",9.954639434814453,44.166385650634766],
    [455401,"2019-11-01T18:39:35",12.619475364685059,44.166385650634766],
    [455402,"2019-11-01T18:41:30",14.905311584472656,35.45396423339844],
    [455403,"2019-11-01T18:41:36",15.165872573852539,35.45396423339844],
    [455404,"2019-11-01T18:43:35",9.137423515319824,33.63017654418945],
    [455405,"2019-11-01T18:43:38",10.529059410095215,33.63017654418945],
    [455406,"2019-11-01T18:45:36",11.364041328430176,87.3219985961914],
    [455407,"2019-11-01T18:45:39",9.587484359741211,87.3219985961914],
    [455408,"2019-11-01T18:47:39",12.55433464050293,46.57246780395508],
    [455409,"2019-11-01T18:47:44",11.079792022705078,46.57246780395508],
    [455410,"2019-11-01T18:49:41",13.821611404418945,44.3971061706543],
    [455411,"2019-11-01T18:49:46",12.826740264892578,44.3971061706543],
    [455412,"2019-11-01T18:51:45",14.230219841003418,52.790916442871094],
    [455413,"2019-11-01T18:51:48",16.24957275390625,52.790916442871094],
    [455414,"2019-11-01T18:53:46",14.934920310974121,40.91433334350586],
    [455415,"2019-11-01T18:53:51",14.621062278747559,40.91433334350586],
    [455416,"2019-11-01T18:55:47",17.49908447265625,36.62953567504883],
    [455417,"2019-11-01T18:55:52",15.290231704711914,36.62953567504883],
    [455418,"2019-11-01T18:57:50",19.293407440185547,44.46302795410156],
    [455419,"2019-11-01T18:57:56",18.683454513549805,44.46302795410156],
    [455420,"2019-11-01T18:59:54",20.566606521606445,35.5748176574707],
    [455421,"2019-11-01T19:00:00",24.321062088012695,35.5748176574707],
    [455422,"2019-11-01T19:01:57",18.659767150878906,52.692039489746094],
    [455423,"2019-11-01T19:02:00",17.91361427307129,52.692039489746094],
    [455424,"2019-11-01T19:03:57",15.23693561553955,43.5840950012207],
    [455425,"2019-11-01T19:04:01",16.071916580200195,43.5840950012207],
    [455426,"2019-11-01T19:06:00",14.064407348632812,40.101322174072266],
    [455427,"2019-11-01T19:06:03",15.029670715332031,40.101322174072266],
    [455428,"2019-11-01T19:08:01",12.518803596496582,46.23188018798828],
    [455429,"2019-11-01T19:08:05",12.459585189819336,46.23188018798828],
    [455430,"2019-11-01T19:10:03",14.467094421386719,43.45225524902344],
    [455431,"2019-11-01T19:10:08",12.222710609436035,43.45225524902344],
    [455432,"2019-11-01T19:12:08",17.931379318237305,59.32798385620117],
    [455433,"2019-11-01T19:12:11",17.41025733947754,59.32798385620117],
    [455434,"2019-11-01T19:14:10",11.861477851867676,60.756248474121094],
    [455435,"2019-11-01T19:14:16",16.77069664001465,60.756248474121094],
    [455436,"2019-11-01T19:16:13",14.147314071655273,45.59465408325195],
    [455437,"2019-11-01T19:16:16",14.058485984802246,45.59465408325195],
    [455438,"2019-11-01T19:18:14",12.412210464477539,36.93716049194336],
    [455439,"2019-11-01T19:18:17",12.968864440917969,36.93716049194336],
    [455440,"2019-11-01T19:19:45",12.909646034240723,51.022064208984375],
    [455441,"2019-11-01T19:20:21",18.71898651123047,51.022064208984375],
    [455442,"2019-11-01T19:22:20",15.408669471740723,48.780784606933594],
    [455443,"2019-11-01T19:22:23",19.61318588256836,48.780784606933594],
    [455444,"2019-11-01T19:23:46",18.22747230529785,56.174808502197266],
    [455445,"2019-11-01T19:24:27",14.964529991149902,56.174808502197266],
    [455446,"2019-11-01T19:25:48",13.341941833496094,37.13492202758789],
    [455447,"2019-11-01T19:26:30",15.231013298034668,37.13492202758789],
    [455448,"2019-11-01T19:28:28",13.164285659790039,38.62910842895508],
    [455449,"2019-11-01T19:28:31",13.839377403259277,38.62910842895508],
    [455450,"2019-11-01T19:30:30",16.563430786132812,51.922969818115234],
    [455451,"2019-11-01T19:30:35",13.726861953735352,51.922969818115234],
    [455452,"2019-11-01T19:32:35",13.19389533996582,60.63539505004883],
    [455453,"2019-11-01T19:32:45",10.724480628967285,60.63539505004883],
    [455454,"2019-11-01T19:34:36",12.35891342163086,54.746543884277344],
    [455455,"2019-11-01T19:34:45",8.314285278320312,54.746543884277344],
    [455456,"2019-11-01T19:36:38",15.254700660705566,38.178653717041016],
    [455457,"2019-11-01T19:36:47",15.586324691772461,38.178653717041016],
    [455458,"2019-11-01T19:38:46",12.583943367004395,27.521591186523438],
    [455459,"2019-11-01T19:38:49",13.768315315246582,27.521591186523438],
    [455460,"2019-11-01T19:40:44",13.341941833496094,49.055450439453125],
    [455461,"2019-11-01T19:40:52",12.643162727355957,49.055450439453125],
    [455462,"2019-11-01T19:42:44",15.082966804504395,42.990814208984375],
    [455463,"2019-11-01T19:42:54",12.5128812789917,42.990814208984375],
    [455464,"2019-11-01T19:44:45",9.65262508392334,47.71508026123047],
    [455465,"2019-11-01T19:44:54",13.916361808776855,47.71508026123047],
    [455466,"2019-11-01T19:46:45",12.270085334777832,36.3988151550293],
    [455467,"2019-11-01T19:47:00",17.13785171508789,36.3988151550293],
    [455468,"2019-11-01T19:48:59",14.117704391479492,24.016845703125],
    [455469,"2019-11-01T19:49:04",15.977167129516602,24.016845703125],
    [455470,"2019-11-01T19:51:02",13.264957427978516,43.902706146240234],
    [455471,"2019-11-01T19:51:09",11.648290634155273,43.902706146240234],
    [455472,"2019-11-01T19:53:04",17.39249038696289,36.55262756347656],
    [455473,"2019-11-01T19:53:09",15.432356834411621,36.55262756347656],
    [455474,"2019-11-01T19:55:09",11.10940170288086,48.03369140625],
    [455475,"2019-11-01T19:55:12",10.979121208190918,48.03369140625],
    [455476,"2019-11-01T19:57:11",15.59816837310791,50.53865051269531],
    [455477,"2019-11-01T19:57:36",14.887545585632324,50.53865051269531],
    [455478,"2019-11-01T19:59:32",13.14059829711914,44.3751335144043],
    [455479,"2019-11-01T19:59:38",11.494322776794434,44.3751335144043],
    [455480,"2019-11-01T20:01:15",12.453662872314453,45.825374603271484],
    [455481,"2019-11-01T20:01:54",14.73949909210205,45.825374603271484],
    [455482,"2019-11-01T20:03:48",15.296154022216797,46.88009262084961],
    [455483,"2019-11-01T20:03:55",16.818071365356445,46.88009262084961],
    [455484,"2019-11-01T20:05:54",17.570146560668945,48.60499954223633],
    [455485,"2019-11-01T20:05:59",15.189560890197754,48.60499954223633],
    [455486,"2019-11-01T20:07:58",15.615934371948242,62.60200881958008],
    [455487,"2019-11-01T20:08:03",17.97283363342285,62.60200881958008],
    [455488,"2019-11-01T20:10:01",7.893834114074707,48.28638458251953],
    [455489,"2019-11-01T20:10:11",18.766361236572266,48.28638458251953],
    [455490,"2019-11-01T20:12:10",15.645543098449707,43.9796142578125],
    [455491,"2019-11-01T20:12:13",16.03046417236328,43.9796142578125],
    [455492,"2019-11-01T20:14:08",16.208120346069336,45.869319915771484],
    [455493,"2019-11-01T20:14:21",18.683454513549805,45.869319915771484],
    [455494,"2019-11-01T20:16:21",11.09755802154541,51.35166549682617],
    [455495,"2019-11-01T20:16:53",16.604883193969727,51.35166549682617],
    [455496,"2019-11-01T20:18:52",16.895055770874023,41.77129364013672],
    [455497,"2019-11-01T20:18:59",11.29297924041748,40.4309196472168],
    [455498,"2019-11-01T20:20:55",16.4746036529541,46.64937210083008],
    [455499,"2019-11-01T20:21:00",12.726068496704102,40.93630599975586],
    [455500,"2019-11-01T20:23:00",18.369596481323242,34.37726974487305],
    [455501,"2019-11-01T20:23:03",16.28510284423828,44.66078567504883],
    [455502,"2019-11-01T20:24:30",11.452869415283203,54.32905197143555],
    [455503,"2019-11-01T20:25:06",17.795177459716797,22.43476676940918],
    [455504,"2019-11-01T20:27:04",13.910439491271973,34.91561508178711],
    [455505,"2019-11-01T20:27:07",12.246397972106934,46.089054107666016],
    [455506,"2019-11-01T20:29:03",14.094017028808594,34.146549224853516],
    [455507,"2019-11-01T20:29:08",13.34786319732666,35.047454833984375],
    [455508,"2019-11-01T20:31:07",17.990598678588867,32.21289825439453],
    [455509,"2019-11-01T20:31:11",16.46868133544922,30.87252426147461],
    [455510,"2019-11-01T20:33:09",15.189560890197754,47.33054733276367],
    [455511,"2019-11-01T20:33:12",17.487239837646484,35.871456146240234],
    [455512,"2019-11-01T20:35:07",13.69725227355957,34.88265609741211],
    [455513,"2019-11-01T20:35:12",10.783699989318848,30.43305778503418],
    [455514,"2019-11-01T20:37:07",13.235347747802734,38.88180160522461],
    [455515,"2019-11-01T20:37:14",15.183638572692871,44.759666442871094],
    [455516,"2019-11-01T20:39:11",15.272466659545898,41.221961975097656],
    [455517,"2019-11-01T20:39:14",16.350244522094727,25.928525924682617],
    [455518,"2019-11-01T20:41:12",10.801465034484863,49.16531753540039],
    [455519,"2019-11-01T20:41:15",12.909646034240723,45.60564041137695],
    [455520,"2019-11-01T20:42:51",11.316666603088379,43.17758560180664],
    [455521,"2019-11-01T20:43:27",11.192307472229004,46.715293884277344],
    [455522,"2019-11-01T20:45:27",13.715018272399902,42.100894927978516],
    [455523,"2019-11-01T20:45:30",14.15323543548584,60.986968994140625],
    [455524,"2019-11-01T20:47:28",18.30445671081543,44.47401428222656],
    [455525,"2019-11-01T20:47:33",16.33839988708496,32.47657775878906],
    [455526,"2019-11-01T20:49:30",13.655799865722656,7.108371257781982],
    [455527,"2019-11-01T20:49:35",11.666056632995605,20.380260467529297],
    [455528,"2019-11-01T20:51:34",14.200610160827637,32.20191192626953],
    [455529,"2019-11-01T20:51:37",12.844505310058594,43.43027877807617],
    [455530,"2019-11-01T20:53:04",20.045482635498047,42.66121292114258],
    [455531,"2019-11-01T20:53:37",12.228632926940918,46.51753234863281],
    [455532,"2019-11-01T20:55:35",15.835042953491211,22.379833221435547],
    [455533,"2019-11-01T20:55:38",15.669230461120605,26.302072525024414],
    [455534,"2019-11-01T20:57:09",15.302075386047363,46.01214599609375],
    [455535,"2019-11-01T20:57:41",19.22234344482422,40.85940170288086],
    [455536,"2019-11-01T20:59:40",16.403541564941406,40.3430290222168],
    [455537,"2019-11-01T20:59:43",15.80543327331543,43.001800537109375],
    [455538,"2019-11-01T20:59:53",16.125213623046875,31.872310638427734],
    [455539,"2019-11-01T21:01:39",16.575275421142578,20.808740615844727],
    [455540,"2019-11-01T21:01:44",23.041940689086914,14.524369239807129],
    [455541,"2019-11-01T21:03:43",20.483699798583984,46.748252868652344],
    [455542,"2019-11-01T21:03:49",14.366422653198242,29.861751556396484],
    [455543,"2019-11-01T21:05:13",17.072710037231445,37.914974212646484],
    [455544,"2019-11-01T21:05:51",18.938095092773438,30.89449691772461],
    [455545,"2019-11-01T21:07:51",13.963736534118652,28.807031631469727],
    [455546,"2019-11-01T21:07:56",21.123260498046875,20.962553024291992],
    [455547,"2019-11-01T21:09:54",22.633333206176758,22.962125778198242],
    [455548,"2019-11-01T21:10:01",20.211294174194336,16.776634216308594],
    [455549,"2019-11-01T21:11:56",28.71508026123047,14.051942825317383],
    [455550,"2019-11-01T21:12:01",30.94761848449707,29.872737884521484],
    [455551,"2019-11-01T21:12:10",27.364896774291992,29.872737884521484],
    [455552,"2019-11-01T21:14:03",27.83864402770996,30.619831085205078],
    [455553,"2019-11-01T21:14:13",21.71544647216797,28.103885650634766],
    [455554,"2019-11-01T21:16:10",28.561111450195312,12.44788932800293],
    [455555,"2019-11-01T21:16:17",27.767581939697266,32.146976470947266],
    [455556,"2019-11-01T21:16:43",27.25238037109375,32.146976470947266],
    [455557,"2019-11-01T21:16:46",37.39059829711914,32.146976470947266],
    [455558,"2019-11-01T21:17:03",31.285165786743164,32.146976470947266],
    [455559,"2019-11-01T21:17:14",24.22039031982422,32.146976470947266],
    [455560,"2019-11-01T21:19:13",25.0257625579834,34.66292190551758],
    [455561,"2019-11-01T21:19:17",25.090904235839844,34.66292190551758],
    [455562,"2019-11-01T21:21:14",18.9736270904541,21.522872924804688],
    [455563,"2019-11-01T21:21:18",17.078632354736328,21.522872924804688],
    [455564,"2019-11-01T21:23:05",20.134309768676758,27.9720458984375],
    [455565,"2019-11-01T21:23:20",16.705554962158203,27.9720458984375],
    [455566,"2019-11-01T21:25:18",24.52240562438965,35.5858039855957],
    [455567,"2019-11-01T21:25:23",26.512149810791016,35.5858039855957],
    [455568,"2019-11-01T21:27:23",26.435165405273438,24.390392303466797],
    [455569,"2019-11-01T21:27:26",25.69493293762207,24.390392303466797],
    [455570,"2019-11-01T21:29:23",18.03205108642578,29.13663101196289],
    [455571,"2019-11-01T21:29:29",22.02338218688965,29.13663101196289],
    [455572,"2019-11-01T21:31:28",24.540170669555664,23.73119354248047],
    [455573,"2019-11-01T21:31:33",26.2752742767334,23.73119354248047],
    [455574,"2019-11-01T21:33:28",18.037973403930664,33.245643615722656],
    [455575,"2019-11-01T21:33:34",19.157203674316406,33.245643615722656],
    [455576,"2019-11-01T21:35:32",20.690963745117188,27.378765106201172],
    [455577,"2019-11-01T21:35:39",21.64438247680664,27.378765106201172],
    [455578,"2019-11-01T21:37:36",22.83467674255371,24.654071807861328],
    [455579,"2019-11-01T21:37:39",20.08693504333496,24.654071807861328],
    [455580,"2019-11-01T21:39:39",15.34945011138916,47.6491584777832],
    [455581,"2019-11-01T21:39:42",17.700428009033203,47.6491584777832],
    [455582,"2019-11-01T21:41:40",17.191146850585938,14.33759593963623],
    [455583,"2019-11-01T21:41:44",16.94243049621582,14.33759593963623],
    [455584,"2019-11-01T21:43:32",18.896642684936523,39.266334533691406],
    [455585,"2019-11-01T21:43:45",17.670818328857422,39.266334533691406],
    [455586,"2019-11-01T21:45:42",19.78491973876953,27.32383155822754],
    [455587,"2019-11-01T21:46:05",19.151281356811523,27.32383155822754],
    [455588,"2019-11-01T21:47:45",24.480953216552734,39.44212341308594],
    [455589,"2019-11-01T21:48:08",18.701221466064453,39.44212341308594],
    [455590,"2019-11-01T21:49:50",20.874542236328125,26.148258209228516],
    [455591,"2019-11-01T21:50:09",22.49713134765625,26.148258209228516],
    [455592,"2019-11-01T21:52:09",14.165079116821289,24.093753814697266],
    [455593,"2019-11-01T21:52:12",14.176922798156738,24.093753814697266],
    [455594,"2019-11-01T21:54:19",14.129548072814941,37.66228103637695],
    [455595,"2019-11-01T21:54:22",18.233394622802734,37.66228103637695],
    [455596,"2019-11-01T21:55:55",19.909278869628906,30.87252426147461],
    [455597,"2019-11-01T21:56:25",13.472222328186035,30.87252426147461],
    [455598,"2019-11-01T21:58:24",20.104700088500977,28.44447135925293],
    [455599,"2019-11-01T21:58:29",19.58949851989746,28.44447135925293],
    [455600,"2019-11-01T22:00:28",18.286691665649414,19.885860443115234],
    [455601,"2019-11-01T22:00:32",20.536996841430664,19.885860443115234],
    [455602,"2019-11-01T22:02:31",19.7493896484375,23.852046966552734],
    [455603,"2019-11-01T22:02:36",22.39053726196289,23.852046966552734],
    [455604,"2019-11-01T22:04:36",17.61159896850586,19.226661682128906],
    [455605,"2019-11-01T22:04:41",16.21996307373047,19.226661682128906],
    [455606,"2019-11-01T22:06:38",23.865079879760742,21.885433197021484],
    [455607,"2019-11-01T22:06:46",23.799938201904297,21.885433197021484],
    [455608,"2019-11-01T22:08:43",19.22234344482422,27.235939025878906],
    [455609,"2019-11-01T22:08:48",15.692917823791504,27.235939025878906],
    [455610,"2019-11-01T22:10:47",16.628570556640625,29.521163940429688],
    [455611,"2019-11-01T22:10:50",17.439865112304688,29.521163940429688],
    [455612,"2019-11-01T22:12:46",25.78376007080078,23.071992874145508],
    [455613,"2019-11-01T22:12:51",23.48015785217285,23.071992874145508],
    [455614,"2019-11-01T22:14:49",22.171428680419922,32.87209701538086],
    [455615,"2019-11-01T22:14:55",20.83901023864746,32.87209701538086],
    [455616,"2019-11-01T22:16:54",16.462759017944336,27.9940185546875],
    [455617,"2019-11-01T22:16:59",17.842552185058594,27.9940185546875],
    [455618,"2019-11-01T22:18:57",18.422893524169922,34.39924240112305],
    [455619,"2019-11-01T22:19:03",19.05653190612793,34.39924240112305],
    [455620,"2019-11-01T22:21:00",16.918743133544922,42.92489242553711],
    [455621,"2019-11-01T22:21:04",18.94401741027832,42.92489242553711],
    [455622,"2019-11-01T22:23:04",13.330098152160645,36.90420150756836],
    [455623,"2019-11-01T22:23:14",14.63882827758789,36.90420150756836],
    [455624,"2019-11-01T22:25:13",21.822038650512695,21.171300888061523],
    [455625,"2019-11-01T22:25:16",20.9752140045166,21.171300888061523],
    [455626,"2019-11-01T22:27:08",27.672832489013672,31.8283634185791],
    [455627,"2019-11-01T22:27:17",20.146154403686523,31.8283634185791],
    [455628,"2019-11-01T22:29:17",24.315139770507812,25.675832748413086],
    [455629,"2019-11-01T22:29:21",21.259462356567383,25.675832748413086],
    [455630,"2019-11-01T22:29:24",29.52045249938965,25.675832748413086],
    [455631,"2019-11-01T22:29:50",30.16593360900879,25.675832748413086],
    [455632,"2019-11-01T22:29:53",25.55280876159668,25.675832748413086],
    [455633,"2019-11-01T22:31:51",24.285531997680664,27.862178802490234],
    [455634,"2019-11-01T22:31:54",25.872589111328125,27.862178802490234],
    [455635,"2019-11-01T22:33:53",14.407875061035156,25.093538284301758],
    [455636,"2019-11-01T22:33:59",20.02179527282715,25.093538284301758],
    [455637,"2019-11-01T22:35:55",15.675152778625488,19.918821334838867],
    [455638,"2019-11-01T22:36:00",16.5219783782959,19.918821334838867],
    [455639,"2019-11-01T22:37:56",24.33290672302246,14.43647575378418],
    [455640,"2019-11-01T22:38:01",22.704395294189453,14.43647575378418],
    [455641,"2019-11-01T22:39:58",17.155616760253906,41.99102783203125],
    [455642,"2019-11-01T22:40:01",19.879671096801758,41.99102783203125],
    [455643,"2019-11-01T22:41:59",24.510560989379883,30.389110565185547],
    [455644,"2019-11-01T22:42:02",27.4774112701416,30.389110565185547],
    [455645,"2019-11-01T22:43:59",20.542917251586914,15.425275802612305],
    [455646,"2019-11-01T22:44:03",22.80506706237793,15.425275802612305],
    [455647,"2019-11-01T22:45:36",23.24920654296875,9.20682430267334],
    [455648,"2019-11-01T22:46:05",18.926252365112305,9.20682430267334],
    [455649,"2019-11-01T22:48:02",20.365262985229492,34.34431076049805],
    [455650,"2019-11-01T22:48:07",20.205371856689453,34.34431076049805],
    [455651,"2019-11-01T22:50:05",16.397619247436523,19.380474090576172],
    [455652,"2019-11-01T22:50:10",17.043102264404297,19.380474090576172],
    [455653,"2019-11-01T22:51:48",16.85952377319336,17.523727416992188],
    [455654,"2019-11-01T22:52:14",16.05415153503418,17.523727416992188],
    [455655,"2019-11-01T22:54:05",25.102746963500977,20.42420768737793],
    [455656,"2019-11-01T22:54:10",30.592308044433594,20.42420768737793],
    [455657,"2019-11-01T22:54:14",29.100000381469727,20.42420768737793],
    [455658,"2019-11-01T22:56:14",20.613981246948242,27.246925354003906],
    [455659,"2019-11-01T22:56:19",21.46672821044922,27.246925354003906],
    [455660,"2019-11-01T22:57:49",18.19786262512207,37.816097259521484],
    [455661,"2019-11-01T22:58:22",22.426069259643555,37.816097259521484],
    [455662,"2019-11-01T23:00:19",25.156044006347656,32.970977783203125],
    [455663,"2019-11-01T23:00:26",23.379487991333008,32.970977783203125],
    [455664,"2019-11-01T23:02:23",15.84688663482666,21.676687240600586],
    [455665,"2019-11-01T23:02:26",17.91361427307129,21.676687240600586],
    [455666,"2019-11-01T23:04:21",20.86269760131836,18.809167861938477],
    [455667,"2019-11-01T23:04:28",26.21605682373047,18.809167861938477],
    [455668,"2019-11-01T23:06:25",14.520390510559082,28.147830963134766],
    [455669,"2019-11-01T23:06:30",16.202198028564453,28.147830963134766],
    [455670,"2019-11-01T23:08:28",20.631746292114258,18.85311508178711],
    [455671,"2019-11-01T23:08:31",22.147741317749023,18.85311508178711],
    [455672,"2019-11-01T23:10:29",13.661721229553223,24.1926326751709],
    [455673,"2019-11-01T23:10:34",14.028876304626465,24.1926326751709],
    [455674,"2019-11-01T23:12:33",17.481319427490234,20.753807067871094],
    [455675,"2019-11-01T23:12:36",14.165079116821289,20.753807067871094],
    [455676,"2019-11-01T23:14:35",15.669230461120605,357.72576904296875],
    [455677,"2019-11-01T23:14:39",11.032417297363281,357.72576904296875],
    [455678,"2019-11-01T23:16:37",18.511722564697266,360],
    [455679,"2019-11-01T23:16:40",20.234981536865234,360],
    [455680,"2019-11-01T23:18:36",9.362454414367676,354.44073486328125],
    [455681,"2019-11-01T23:18:43",12.258241653442383,354.44073486328125],
    [455682,"2019-11-01T23:20:42",6.644322395324707,338.30133056640625],
    [455683,"2019-11-01T23:20:45",6.768681526184082,338.30133056640625],
    [455684,"2019-11-01T23:22:40",4.595360279083252,23.31369972229004],
    [455685,"2019-11-01T23:22:45",5.525091648101807,23.31369972229004],
    [455686,"2019-11-01T23:24:18",9.907264709472656,243.18978881835938],
    [455687,"2019-11-01T23:24:45",8.634065628051758,243.18978881835938],
    [455688,"2019-11-01T23:26:17",13.430768966674805,233.4665985107422],
    [455689,"2019-11-01T23:26:47",12.394444465637207,233.4665985107422],
    [455690,"2019-11-01T23:28:43",16.214040756225586,240.72877502441406],
    [455691,"2019-11-01T23:28:48",17.960988998413086,240.72877502441406],
    [455692,"2019-11-01T23:30:30",18.636079788208008,233.85113525390625],
    [455693,"2019-11-01T23:30:52",19.246030807495117,233.85113525390625],
    [455694,"2019-11-01T23:32:29",14.336812973022461,254.01165771484375],
    [455695,"2019-11-01T23:32:54",12.76159954071045,254.01165771484375],
    [455696,"2019-11-01T23:34:51",10.268498420715332,220.52430725097656],
    [455697,"2019-11-01T23:34:56",7.426007270812988,220.52430725097656],
    [455698,"2019-11-01T23:36:27",8.894627571105957,217.6787567138672],
    [455699,"2019-11-01T23:36:58",7.651037693023682,217.6787567138672],
    [455700,"2019-11-01T23:38:57",7.485225677490234,274.00738525390625],
    [455701,"2019-11-01T23:39:00",6.88119649887085,274.00738525390625],
    [455702,"2019-11-01T23:40:34",6.9463372230529785,318.7780456542969],
    [455703,"2019-11-01T23:41:07",8.811721801757812,318.7780456542969],
    [455704,"2019-11-01T23:43:06",11.991758346557617,16.69972801208496],
    [455705,"2019-11-01T23:43:17",13.353785514831543,16.69972801208496],
    [455706,"2019-11-01T23:45:11",15.059279441833496,37.233802795410156],
    [455707,"2019-11-01T23:45:19",14.236141204833984,37.233802795410156],
    [455708,"2019-11-01T23:47:19",18.813735961914062,23.071992874145508],
    [455709,"2019-11-01T23:47:23",16.071916580200195,23.071992874145508],
    [455710,"2019-11-01T23:49:23",17.907691955566406,37.45353698730469],
    [455711,"2019-11-01T23:49:26",17.510927200317383,37.45353698730469],
    [455712,"2019-11-01T23:51:25",19.080219268798828,36.135135650634766],
    [455713,"2019-11-01T23:51:30",22.236568450927734,36.135135650634766],
    [455714,"2019-11-01T23:53:29",11.073870658874512,37.15689468383789],
    [455715,"2019-11-01T23:53:32",13.093223571777344,37.15689468383789],
    [455716,"2019-11-01T23:55:31",13.904518127441406,23.885005950927734],
    [455717,"2019-11-01T23:55:34",13.863064765930176,23.885005950927734],
    [455718,"2019-11-01T23:57:32",16.27918243408203,29.883724212646484],
    [455719,"2019-11-01T23:57:36",16.08968162536621,29.883724212646484],
    [455720,"2019-11-01T23:59:33",19.257875442504883,22.85226058959961],
    [455721,"2019-11-01T23:59:36",18.037973403930664,22.85226058959961],
    [455722,"2019-11-02T00:01:30",11.867399215698242,79.82909393310547],
    [455723,"2019-11-02T00:01:37",15.467887878417969,79.82909393310547],
    [455724,"2019-11-02T00:03:25",11.05610466003418,338.9385681152344],
    [455725,"2019-11-02T00:03:37",12.145726203918457,338.9385681152344],
    [455726,"2019-11-02T00:05:36",11.979914665222168,356.5282287597656],
    [455727,"2019-11-02T00:05:43",11.719352722167969,356.5282287597656],
    [455728,"2019-11-02T00:07:38",12.885958671569824,13.821222305297852],
    [455729,"2019-11-02T00:07:50",16.036386489868164,13.821222305297852],
    [455730,"2019-11-02T00:09:49",12.477350234985352,37.40958786010742],
    [455731,"2019-11-02T00:09:54",11.861477851867676,37.40958786010742],
    [455732,"2019-11-02T00:11:53",15.337606430053711,26.840417861938477],
    [455733,"2019-11-02T00:11:56",18.58870506286621,26.840417861938477],
    [455734,"2019-11-02T00:13:53",19.577655792236328,39.78270721435547],
    [455735,"2019-11-02T00:13:57",23.409095764160156,39.78270721435547],
    [455736,"2019-11-02T00:15:56",27.814956665039062,50.132144927978516],
    [455737,"2019-11-02T00:15:59",25.919963836669922,50.132144927978516],
    [455738,"2019-11-02T00:17:58",23.492002487182617,26.928312301635742],
    [455739,"2019-11-02T00:18:05",18.482112884521484,26.928312301635742],
    [455740,"2019-11-02T00:20:02",25.949573516845703,36.0472412109375],
    [455741,"2019-11-02T00:20:07",25.090904235839844,36.0472412109375],
    [455742,"2019-11-02T00:22:05",24.184860229492188,42.990814208984375],
    [455743,"2019-11-02T00:22:08",22.94719123840332,42.990814208984375],
    [455744,"2019-11-02T00:24:05",17.208913803100586,30.24628448486328],
    [455745,"2019-11-02T00:24:11",16.006776809692383,30.24628448486328],
    [455746,"2019-11-02T00:26:09",26.44700813293457,19.7869815826416],
    [455747,"2019-11-02T00:26:18",23.385408401489258,19.7869815826416],
    [455748,"2019-11-02T00:28:16",18.05573844909668,12.151249885559082],
    [455749,"2019-11-02T00:28:19",14.970451354980469,12.151249885559082],
    [455750,"2019-11-02T00:30:17",14.135470390319824,12.019410133361816],
    [455751,"2019-11-02T00:30:22",14.680280685424805,13.601489067077637],
    [455752,"2019-11-02T00:32:22",17.13785171508789,9.811090469360352],
    [455753,"2019-11-02T00:32:26",21.44896125793457,8.811304092407227],
    [455754,"2019-11-02T00:34:26",16.13705825805664,353.81451416015625],
    [455755,"2019-11-02T00:34:49",14.709890365600586,356.9896545410156],
    [455756,"2019-11-02T00:36:47",17.872161865234375,12.041382789611816],
    [455757,"2019-11-02T00:36:50",17.037179946899414,9.887996673583984],
    [455758,"2019-11-02T00:38:32",17.19706916809082,359.2089538574219],
    [455759,"2019-11-02T00:38:51",13.146520614624023,165.3932342529297],
    [455760,"2019-11-02T00:40:30",14.893467903137207,355.9459228515625],
    [455761,"2019-11-02T00:41:02",16.095603942871094,352.7158508300781],
    [455762,"2019-11-02T00:43:07",16.119291305541992,354.7483825683594],
    [455763,"2019-11-02T00:43:12",18.351831436157227,354.7483825683594],
    [455764,"2019-11-02T00:45:10",15.935714721679688,360],
    [455765,"2019-11-02T00:45:13",14.123626708984375,360],
    [455766,"2019-11-02T00:47:12",15.994933128356934,11.623889923095703],
    [455767,"2019-11-02T00:47:15",15.296154022216797,11.623889923095703],
    [455768,"2019-11-02T00:49:19",15.34945011138916,351.55126953125],
    [455769,"2019-11-02T00:49:24",12.435897827148438,351.55126953125],
    [455770,"2019-11-02T00:51:21",15.54487133026123,305.51715087890625],
    [455771,"2019-11-02T00:51:27",16.711477279663086,305.51715087890625],
    [455772,"2019-11-02T00:53:23",17.007570266723633,7.5807976722717285],
    [455773,"2019-11-02T00:53:29",18.073503494262695,7.5807976722717285],
    [455774,"2019-11-02T00:55:27",14.603296279907227,357.0226135253906],
    [455775,"2019-11-02T00:55:35",17.309585571289062,357.0226135253906],
    [455776,"2019-11-02T00:57:34",14.419718742370605,360],
    [455777,"2019-11-02T00:57:39",20.069169998168945,360],
    [455778,"2019-11-02T00:59:38",16.539743423461914,13.8981294631958],
    [455779,"2019-11-02T00:59:48",15.165872573852539,13.8981294631958],
    [455780,"2019-11-02T01:01:48",15.20732593536377,15.776848793029785],
    [455781,"2019-11-02T01:01:55",15.61001205444336,15.776848793029785],
    [455782,"2019-11-02T01:03:50",11.221917152404785,13.359783172607422],
    [455783,"2019-11-02T01:03:55",13.365629196166992,13.359783172607422],
    [455784,"2019-11-02T01:05:52",15.148107528686523,27.378765106201172],
    [455785,"2019-11-02T01:05:56",13.999267578125,27.378765106201172],
    [455786,"2019-11-02T01:07:51",13.087301254272461,17.875301361083984],
    [455787,"2019-11-02T01:07:59",13.685408592224121,17.875301361083984],
    [455788,"2019-11-02T01:09:55",12.844505310058594,347.5740966796875],
    [455789,"2019-11-02T01:10:01",14.111783027648926,347.5740966796875],
    [455790,"2019-11-02T01:11:56",13.59658145904541,322.31573486328125],
    [455791,"2019-11-02T01:12:02",12.619475364685059,322.31573486328125],
    [455792,"2019-11-02T01:14:02",15.710683822631836,10.074769973754883],
    [455793,"2019-11-02T01:14:05",13.158364295959473,10.074769973754883],
    [455794,"2019-11-02T01:16:04",15.912026405334473,358.9892272949219],
    [455795,"2019-11-02T01:16:09",13.353785514831543,358.9892272949219],
    [455796,"2019-11-02T01:18:07",14.899389266967773,20.083620071411133],
    [455797,"2019-11-02T01:18:10",15.54487133026123,20.083620071411133],
    [455798,"2019-11-02T01:20:05",16.27326011657715,360],
    [455799,"2019-11-02T01:20:10",16.018619537353516,360],
    [455800,"2019-11-02T01:22:10",16.403541564941406,15.150609016418457],
    [455801,"2019-11-02T01:22:14",20.246826171875,15.150609016418457],
    [455802,"2019-11-02T01:24:12",13.898595809936523,10.755943298339844],
    [455803,"2019-11-02T01:24:16",12.54249095916748,10.755943298339844],
    [455804,"2019-11-02T01:26:14",12.459585189819336,360],
    [455805,"2019-11-02T01:26:34",13.259035110473633,360],
    [455806,"2019-11-02T01:28:18",13.55512809753418,348.2772216796875],
    [455807,"2019-11-02T01:28:37",12.228632926940918,14.359569549560547],
    [455808,"2019-11-02T01:30:16",12.69645881652832,16.326181411743164],
    [455809,"2019-11-02T01:30:52",13.80384635925293,360],
    [455810,"2019-11-02T01:32:22",12.54249095916748,39.200416564941406],
    [455811,"2019-11-02T01:32:55",16.048229217529297,31.9931640625],
    [455812,"2019-11-02T01:34:53",11.482479095458984,33.14676284790039],
    [455813,"2019-11-02T01:34:56",15.165872573852539,19.57823371887207],
    [455814,"2019-11-02T01:36:50",21.064041137695312,19.57823371887207],
    [455815,"2019-11-02T01:36:57",22.674785614013672,22.149112701416016],
    [455816,"2019-11-02T01:38:52",18.464345932006836,22.149112701416016],
    [455817,"2019-11-02T01:38:57",20.039560317993164,21.654712677001953],
    [455818,"2019-11-02T01:40:55",18.345909118652344,33.904842376708984],
    [455819,"2019-11-02T01:40:59",16.385774612426758,357.0226135253906],
    [455820,"2019-11-02T01:42:56",21.431196212768555,16.908475875854492],
    [455821,"2019-11-02T01:42:59",18.363676071166992,18.721275329589844],
    [455822,"2019-11-02T01:44:28",16.7529296875,7.163304328918457],
    [455823,"2019-11-02T01:44:59",17.9787540435791,20.127567291259766],
    [455824,"2019-11-02T01:46:57",18.03205108642578,17.74346160888672],
    [455825,"2019-11-02T01:47:01",14.437484741210938,15.754875183105469],
    [455826,"2019-11-02T01:49:01",13.703174591064453,9.063997268676758],
    [455827,"2019-11-02T01:49:05",12.54249095916748,18.127994537353516],
    [455828,"2019-11-02T01:51:04",13.638033866882324,360],
    [455829,"2019-11-02T01:51:10",11.079792022705078,27.31284523010254],
    [455830,"2019-11-02T01:53:08",11.35811996459961,347.8487548828125],
    [455831,"2019-11-02T01:53:13",10.825152397155762,358.6376647949219],
    [455832,"2019-11-02T01:55:09",9.480891227722168,11.65684986114502],
    [455833,"2019-11-02T01:55:15",10.061233520507812,350.6393737792969],
    [455834,"2019-11-02T01:57:15",10.013858795166016,351.1117858886719],
    [455835,"2019-11-02T01:57:19",10.5112943649292,270.40374755859375],
    [455836,"2019-11-02T01:59:17",13.34786319732666,20.1715145111084],
    [455837,"2019-11-02T01:59:20",13.371550559997559,13.832209587097168],
    [455838,"2019-11-02T02:01:18",18.05573844909668,26.357006072998047],
    [455839,"2019-11-02T02:01:23",17.13785171508789,34.52009582519531],
    [455840,"2019-11-02T02:03:24",17.22075653076172,25.664846420288086],
    [455841,"2019-11-02T02:03:32",18.559097290039062,25.664846420288086],
    [455842,"2019-11-02T02:05:30",16.741086959838867,37.003082275390625],
    [455843,"2019-11-02T02:05:35",18.795970916748047,37.003082275390625],
    [455844,"2019-11-02T02:07:32",12.992551803588867,22.731407165527344],
    [455845,"2019-11-02T02:07:38",17.043102264404297,22.731407165527344],
    [455846,"2019-11-02T02:09:36",16.125213623046875,6.372264862060547],
    [455847,"2019-11-02T02:10:05",16.267337799072266,6.372264862060547],
    [455848,"2019-11-02T02:11:44",22.28394317626953,171.01840209960938],
    [455849,"2019-11-02T02:12:12",15.621855735778809,171.01840209960938],
    [455850,"2019-11-02T02:14:12",22.449756622314453,358.7804870605469],
    [455851,"2019-11-02T02:14:17",23.563064575195312,358.7804870605469],
    [455852,"2019-11-02T02:16:15",17.090476989746094,6.361278057098389],
    [455853,"2019-11-02T02:16:19",16.065994262695312,6.361278057098389],
    [455854,"2019-11-02T02:18:18",17.049022674560547,8.218024253845215],
    [455855,"2019-11-02T02:18:22",13.720940589904785,8.218024253845215],
    [455856,"2019-11-02T02:20:22",15.34945011138916,353.67169189453125],
    [455857,"2019-11-02T02:20:25",16.865446090698242,353.67169189453125],
    [455858,"2019-11-02T02:22:27",16.853601455688477,355.5943603515625],
    [455859,"2019-11-02T02:22:31",15.562637329101562,355.5943603515625],
    [455860,"2019-11-02T02:24:30",22.597803115844727,6.712851524353027],
    [455861,"2019-11-02T02:24:33",18.310379028320312,6.712851524353027],
    [455862,"2019-11-02T02:25:58",21.312759399414062,13.096102714538574],
    [455863,"2019-11-02T02:26:36",16.14297866821289,13.096102714538574],
    [455864,"2019-11-02T02:28:32",12.666850090026855,10.920742988586426],
    [455865,"2019-11-02T02:28:37",9.913187026977539,10.920742988586426],
    [455866,"2019-11-02T02:30:34",14.200610160827637,16.392101287841797],
    [455867,"2019-11-02T02:30:40",17.88992691040039,16.392101287841797],
    [455868,"2019-11-02T02:32:37",14.307204246520996,19.204687118530273],
    [455869,"2019-11-02T02:32:42",22.08260154724121,19.204687118530273],
    [455870,"2019-11-02T02:34:40",14.911232948303223,12.316049575805664],
    [455871,"2019-11-02T02:34:45",16.19627571105957,12.316049575805664],
    [455872,"2019-11-02T02:36:40",15.864651679992676,5.83391809463501],
    [455873,"2019-11-02T02:36:47",15.917948722839355,5.83391809463501],
    [455874,"2019-11-02T02:38:12",13.590659141540527,19.863887786865234],
    [455875,"2019-11-02T02:38:54",12.074664115905762,19.863887786865234],
    [455876,"2019-11-02T02:40:54",16.918743133544922,25.071565628051758],
    [455877,"2019-11-02T02:40:57",16.036386489868164,25.071565628051758],
    [455878,"2019-11-02T02:42:56",10.807387351989746,19.8089542388916],
    [455879,"2019-11-02T02:42:59",10.70671558380127,19.8089542388916],
    [455880,"2019-11-02T02:44:56",15.035592079162598,13.66740894317627],
    [455881,"2019-11-02T02:45:00",14.01111125946045,13.66740894317627],
    [455882,"2019-11-02T02:46:54",16.433149337768555,35.893428802490234],
    [455883,"2019-11-02T02:47:01",15.965323448181152,35.893428802490234],
    [455884,"2019-11-02T02:48:27",19.287485122680664,20.632953643798828],
    [455885,"2019-11-02T02:49:06",17.505006790161133,20.632953643798828],
    [455886,"2019-11-02T02:51:03",19.737545013427734,11.162449836730957],
    [455887,"2019-11-02T02:51:06",20.963369369506836,11.162449836730957],
    [455888,"2019-11-02T02:53:04",13.241270065307617,15.337382316589355],
    [455889,"2019-11-02T02:53:08",15.669230461120605,15.337382316589355],
    [455890,"2019-11-02T02:55:07",15.420513153076172,20.1825008392334],
    [455891,"2019-11-02T02:55:11",14.34865665435791,20.1825008392334],
    [455892,"2019-11-02T02:57:08",17.398412704467773,356.1436767578125],
    [455893,"2019-11-02T02:57:11",16.634492874145508,356.1436767578125],
    [455894,"2019-11-02T02:59:08",18.671611785888672,10.00885009765625],
    [455895,"2019-11-02T02:59:12",21.928632736206055,10.00885009765625],
    [455896,"2019-11-02T03:01:06",22.39053726196289,12.513809204101562],
    [455897,"2019-11-02T03:01:12",13.537363052368164,12.513809204101562],
    [455898,"2019-11-02T03:03:09",17.386568069458008,357.78070068359375],
    [455899,"2019-11-02T03:03:12",21.30091667175293,357.78070068359375],
    [455900,"2019-11-02T03:05:11",15.384982109069824,6.119571685791016],
    [455901,"2019-11-02T03:05:15",14.887545585632324,6.119571685791016],
    [455902,"2019-11-02T03:07:13",15.515262603759766,19.479354858398438],
    [455903,"2019-11-02T03:07:16",15.189560890197754,19.479354858398438],
    [455904,"2019-11-02T03:09:13",17.55238151550293,35.267189025878906],
    [455905,"2019-11-02T03:09:17",15.758058547973633,35.267189025878906],
    [455906,"2019-11-02T03:11:12",18.02020835876465,24.654071807861328],
    [455907,"2019-11-02T03:11:18",18.008363723754883,40.3979606628418],
    [455908,"2019-11-02T03:13:15",12.056899070739746,10.78890323638916],
    [455909,"2019-11-02T03:13:18",15.035592079162598,72.62184143066406],
    [455910,"2019-11-02T03:15:16",17.658973693847656,10.514236450195312],
    [455911,"2019-11-02T03:15:21",17.244443893432617,14.480422019958496],
    [455912,"2019-11-02T03:17:21",13.916361808776855,249.85870361328125],
    [455913,"2019-11-02T03:17:24",15.242856979370117,239.53123474121094],
    [455914,"2019-11-02T03:19:21",16.77069664001465,39.98046875],
    [455915,"2019-11-02T03:19:27",12.311538696289062,5.38346529006958],
    [455916,"2019-11-02T03:21:25",15.734371185302734,355.1438903808594],
    [455917,"2019-11-02T03:21:28",15.840964317321777,360],
    [455918,"2019-11-02T03:23:27",14.964529991149902,345.86016845703125],
    [455919,"2019-11-02T03:23:30",16.52790069580078,352.133544921875],
    [455920,"2019-11-02T03:25:35",16.510133743286133,352.9026184082031],
    [455921,"2019-11-02T03:25:38",15.118497848510742,354.7813415527344],
    [455922,"2019-11-02T03:27:38",13.632112503051758,351.2875671386719],
    [455923,"2019-11-02T03:27:43",13.288644790649414,353.3310852050781],
    [455924,"2019-11-02T03:29:42",13.833455085754395,19.468366622924805],
    [455925,"2019-11-02T03:29:45",12.73791217803955,12.370983123779297],
    [455926,"2019-11-02T03:31:44",11.660134315490723,17.611621856689453],
    [455927,"2019-11-02T03:31:50",12.364834785461426,6.679891586303711],
    [455928,"2019-11-02T03:33:48",15.331685066223145,17.644580841064453],
    [455929,"2019-11-02T03:33:55",14.656593322753906,18.67732810974121],
    [455930,"2019-11-02T03:35:55",18.517642974853516,17.963193893432617],
    [455931,"2019-11-02T03:36:04",12.435897827148438,281.61016845703125],
    [455932,"2019-11-02T03:38:04",17.386568069458008,5.877864837646484],
    [455933,"2019-11-02T03:38:07",17.16745948791504,10.030823707580566],
    [455934,"2019-11-02T03:40:05",13.661721229553223,10.953703880310059],
    [455935,"2019-11-02T03:40:08",12.204944610595703,12.87636947631836],
    [455936,"2019-11-02T03:42:06",12.54249095916748,15.106661796569824],
    [455937,"2019-11-02T03:42:09",17.80109977722168,31.399883270263672],
    [455938,"2019-11-02T03:44:01",12.145726203918457,39.07956314086914],
    [455939,"2019-11-02T03:44:12",14.336812973022461,7.877437591552734],
    [455940,"2019-11-02T03:46:11",13.602502822875977,15.029755592346191],
    [455941,"2019-11-02T03:46:16",17.439865112304688,6.042665004730225],
    [455942,"2019-11-02T03:48:07",12.311538696289062,17.644580841064453],
    [455943,"2019-11-02T03:48:18",14.709890365600586,14.491409301757812],
    [455944,"2019-11-02T03:50:17",18.292612075805664,10.854823112487793],
    [455945,"2019-11-02T03:50:20",17.13785171508789,360],
    [455946,"2019-11-02T03:52:12",20.004030227661133,8.185064315795898],
    [455947,"2019-11-02T03:52:25",15.118497848510742,18.995941162109375],
    [455948,"2019-11-02T03:54:24",16.427228927612305,360],
    [455949,"2019-11-02T03:54:28",16.012699127197266,356.3414306640625],
    [455950,"2019-11-02T03:56:27",10.677105903625488,358.8134460449219],
    [455951,"2019-11-02T03:56:31",10.523138046264648,359.93408203125],
    [455952,"2019-11-02T03:58:28",19.38815689086914,358.8024597167969],
    [455953,"2019-11-02T03:58:31",15.917948722839355,48.24243927001953],
    [455954,"2019-11-02T04:00:23",16.85952377319336,283.3680114746094],
    [455955,"2019-11-02T04:00:33",19.761232376098633,360],
    [455956,"2019-11-02T04:02:30",16.326557159423828,7.514877796173096],
    [455957,"2019-11-02T04:02:33",16.261415481567383,28.510391235351562],
    [455958,"2019-11-02T04:04:32",15.017827033996582,356.8907775878906],
    [455959,"2019-11-02T04:04:37",17.36288070678711,354.11114501953125],
    [455960,"2019-11-02T04:06:34",13.756471633911133,13.8981294631958],
    [455961,"2019-11-02T04:06:39",14.703968048095703,17.249061584472656],
    [455962,"2019-11-02T04:08:38",18.203784942626953,360],
    [455963,"2019-11-02T04:08:41",17.007570266723633,89.04690551757812],
    [455964,"2019-11-02T04:10:34",20.28235626220703,17.369915008544922],
    [455965,"2019-11-02T04:10:44",15.473809242248535,171.34800720214844],
    [455966,"2019-11-02T04:12:43",18.22747230529785,12.711569786071777],
    [455967,"2019-11-02T04:12:46",17.2740535736084,9.360637664794922],
    [455968,"2019-11-02T04:14:37",17.73003578186035,17.80938148498535],
    [455969,"2019-11-02T04:14:46",15.035592079162598,14.293648719787598],
    [455970,"2019-11-02T04:16:40",21.934555053710938,360],
    [455971,"2019-11-02T04:16:48",21.152870178222656,160.89968872070312],
    [455972,"2019-11-02T04:18:46",16.492368698120117,18.600421905517578],
    [455973,"2019-11-02T04:18:49",17.96691131591797,35.6407356262207],
    [455974,"2019-11-02T04:20:49",17.61159896850586,35.6407356262207],
    [455975,"2019-11-02T04:20:53",19.115751266479492,35.6627082824707],
    [455976,"2019-11-02T04:22:51",20.655433654785156,359.3188171386719],
    [455977,"2019-11-02T04:23:21",23.906532287597656,357.62689208984375],
    [455978,"2019-11-02T04:24:53",23.52753448486328,9.294716835021973],
    [455979,"2019-11-02T04:25:29",19.009157180786133,21.885433197021484],
    [455980,"2019-11-02T04:27:28",20.64358901977539,8.064210891723633],
    [455981,"2019-11-02T04:27:33",24.765201568603516,18.776206970214844],
    [455982,"2019-11-02T04:29:31",14.964529991149902,14.117862701416016],
    [455983,"2019-11-02T04:29:36",18.33406639099121,27.928098678588867],
    [455984,"2019-11-02T04:31:35",18.72490882873535,18.600421905517578],
    [455985,"2019-11-02T04:31:38",21.046276092529297,22.19305992126465],
    [455986,"2019-11-02T04:33:37",14.952686309814453,10.327463150024414],
    [455987,"2019-11-02T04:33:40",15.550793647766113,38.178653717041016],
    [455988,"2019-11-02T04:35:37",12.453662872314453,10.909756660461426],
    [455989,"2019-11-02T04:35:41",12.045055389404297,39.35422897338867],
    [455990,"2019-11-02T04:37:36",18.949939727783203,360],
    [455991,"2019-11-02T04:37:42",17.13785171508789,354.24298095703125],
    [455992,"2019-11-02T04:39:39",14.63882827758789,357.2972717285156],
    [455993,"2019-11-02T04:39:43",13.365629196166992,7.185277938842773],
    [455994,"2019-11-02T04:41:41",14.147314071655273,32.048095703125],
    [455995,"2019-11-02T04:41:44",14.19468879699707,36.3878288269043],
    [455996,"2019-11-02T04:43:42",18.505800247192383,351.979736328125],
    [455997,"2019-11-02T04:43:45",17.386568069458008,360],
    [455998,"2019-11-02T04:45:15",14.816483497619629,356.4512939453125],
    [455999,"2019-11-02T04:45:51",23.24920654296875,11.349223136901855],
    [456000,"2019-11-02T04:47:49",20.4777774810791,11.349223136901855],
    [456001,"2019-11-02T04:47:52",18.60647201538086,11.56895637512207],
    [456002,"2019-11-02T04:49:50",17.593833923339844,33.267616271972656],
    [456003,"2019-11-02T04:49:56",14.893467903137207,360],
    [456004,"2019-11-02T04:51:51",17.629365921020508,42.83700180053711],
    [456005,"2019-11-02T04:51:56",16.930585861206055,26.598712921142578],
    [456006,"2019-11-02T04:53:55",11.565384864807129,10.536210060119629],
    [456007,"2019-11-02T04:53:58",12.163492202758789,18.512527465820312],
    [456008,"2019-11-02T04:55:56",19.55396842956543,6.61397123336792],
    [456009,"2019-11-02T04:55:59",20.454090118408203,360],
    [456010,"2019-11-02T04:57:56",17.481319427490234,14.941862106323242],
    [456011,"2019-11-02T04:57:59",18.381441116333008,9.66826343536377],
    [456012,"2019-11-02T05:00:00",18.41697120666504,30.136417388916016],
    [456013,"2019-11-02T05:00:04",19.814529418945312,30.136417388916016],
    [456014,"2019-11-02T05:02:03",17.185226440429688,15.425275802612305],
    [456015,"2019-11-02T05:02:09",16.41538429260254,15.425275802612305],
    [456016,"2019-11-02T05:04:06",12.9866304397583,356.1326904296875],
    [456017,"2019-11-02T05:04:10",15.621855735778809,356.1326904296875],
    [456018,"2019-11-02T05:06:10",14.366422653198242,26.950284957885742],
    [456019,"2019-11-02T05:06:13",13.383394241333008,26.950284957885742],
    [456020,"2019-11-02T05:08:11",12.163492202758789,5.515305042266846],
    [456021,"2019-11-02T05:08:14",14.952686309814453,5.515305042266846],
    [456022,"2019-11-02T05:10:11",18.41105079650879,36.82729721069336],
    [456023,"2019-11-02T05:10:16",14.378266334533691,36.82729721069336],
    [456024,"2019-11-02T05:12:15",17.315505981445312,12.513809204101562],
    [456025,"2019-11-02T05:12:22",15.266544342041016,12.513809204101562],
    [456026,"2019-11-02T05:14:20",15.159951210021973,10.602129936218262],
    [456027,"2019-11-02T05:14:29",14.940842628479004,10.602129936218262],
    [456028,"2019-11-02T05:16:23",13.578815460205078,359.4286804199219],
    [456029,"2019-11-02T05:16:29",16.24957275390625,359.4286804199219],
    [456030,"2019-11-02T05:18:26",10.990964889526367,357.0335998535156],
    [456031,"2019-11-02T05:18:29",11.666056632995605,357.0335998535156],
    [456032,"2019-11-02T05:20:24",15.307997703552246,329.1824035644531],
    [456033,"2019-11-02T05:20:29",13.14059829711914,329.1824035644531],
    [456034,"2019-11-02T05:22:27",13.075457572937012,346.6622009277344],
    [456035,"2019-11-02T05:22:30",12.808974266052246,346.6622009277344],
    [456036,"2019-11-02T05:24:27",14.94676399230957,13.777276039123535],
    [456037,"2019-11-02T05:24:30",14.242063522338867,13.777276039123535],
    [456038,"2019-11-02T05:26:27",18.043895721435547,10.019837379455566],
    [456039,"2019-11-02T05:26:30",18.766361236572266,10.019837379455566],
    [456040,"2019-11-02T05:28:27",16.504213333129883,13.436689376831055],
    [456041,"2019-11-02T05:28:33",18.89072036743164,13.436689376831055],
    [456042,"2019-11-02T05:30:30",12.388522148132324,343.78369140625],
    [456043,"2019-11-02T05:30:34",12.281929016113281,343.78369140625],
    [456044,"2019-11-02T05:32:30",9.202564239501953,356.0557861328125],
    [456045,"2019-11-02T05:32:37",10.351404190063477,115.71154022216797],
    [456046,"2019-11-02T05:34:36",16.735164642333984,8.657490730285645],
    [456047,"2019-11-02T05:34:39",17.16745948791504,6.526078224182129],
    [456048,"2019-11-02T05:36:37",15.59816837310791,229.98382568359375],
    [456049,"2019-11-02T05:36:40",14.632905960083008,360],
    [456050,"2019-11-02T05:38:40",12.915567398071289,353.4299621582031],
    [456051,"2019-11-02T05:38:44",11.808180809020996,134.3229522705078],
    [456052,"2019-11-02T05:40:10",11.873321533203125,356.9127502441406],
    [456053,"2019-11-02T05:40:51",12.5128812789917,360],
    [456054,"2019-11-02T05:42:50",11.115324020385742,360],
    [456055,"2019-11-02T05:42:53",11.133089065551758,9.283730506896973],
    [456056,"2019-11-02T05:44:53",15.088889122009277,23.456525802612305],
    [456057,"2019-11-02T05:44:58",21.407508850097656,14.842982292175293],
    [456058,"2019-11-02T05:46:56",18.671611785888672,13.008209228515625],
    [456059,"2019-11-02T05:47:00",16.52790069580078,360],
    [456060,"2019-11-02T05:48:57",10.683028221130371,333.78582763671875],
    [456061,"2019-11-02T05:49:03",12.915567398071289,344.2451171875],
    [456062,"2019-11-02T05:51:02",13.19389533996582,19.699087142944336],
    [456063,"2019-11-02T05:51:05",11.364041328430176,340.0372314453125],
    [456064,"2019-11-02T05:53:02",12.773443222045898,360],
    [456065,"2019-11-02T05:53:08",11.754883766174316,356.4622802734375],
    [456066,"2019-11-02T05:55:07",14.289438247680664,357.0775451660156],
    [456067,"2019-11-02T05:55:13",13.211660385131836,7.163304328918457],
    [456068,"2019-11-02T05:57:10",16.184432983398438,7.163304328918457],
    [456069,"2019-11-02T05:57:14",17.238523483276367,7.5807976722717285],
    [456070,"2019-11-02T05:59:10",14.65067195892334,355.0999450683594],
    [456071,"2019-11-02T05:59:15",14.615139961242676,353.95733642578125],
    [456072,"2019-11-02T06:01:10",14.34865665435791,6.43818473815918],
    [456073,"2019-11-02T06:01:16",12.364834785461426,352.6609191894531],
    [456074,"2019-11-02T06:03:13",12.797130584716797,354.49566650390625],
    [456075,"2019-11-02T06:03:19",13.418925285339355,8.00927734375],
    [456076,"2019-11-02T06:05:16",11.026495933532715,341.93792724609375],
    [456077,"2019-11-02T06:05:21",11.470634460449219,341.93792724609375],
    [456078,"2019-11-02T06:07:21",11.754883766174316,10.129703521728516],
    [456079,"2019-11-02T06:07:29",12.193100929260254,6.745811462402344],
    [456080,"2019-11-02T06:09:29",13.602502822875977,349.70550537109375],
    [456081,"2019-11-02T06:09:32",12.35891342163086,340.7953186035156],
    [456082,"2019-11-02T06:11:31",11.470634460449219,348.7057189941406],
    [456083,"2019-11-02T06:11:34",11.571306228637695,353.4409484863281],
    [456084,"2019-11-02T06:13:38",11.482479095458984,93.30973052978516],
    [456085,"2019-11-02T06:13:45",14.532234191894531,93.30973052978516],
    [456086,"2019-11-02T06:15:43",13.685408592224121,353.0454406738281],
    [456087,"2019-11-02T06:15:47",14.330891609191895,353.0454406738281],
    [456088,"2019-11-02T06:17:45",12.222710609436035,358.12127685546875],
    [456089,"2019-11-02T06:17:48",11.233760833740234,358.12127685546875],
    [456090,"2019-11-02T06:19:46",12.299695014953613,358.11029052734375],
    [456091,"2019-11-02T06:19:51",10.440232276916504,360],
    [456092,"2019-11-02T06:21:48",8.255066871643066,357.4950256347656],
    [456093,"2019-11-02T06:21:53",11.233760833740234,7.83349084854126],
    [456094,"2019-11-02T06:23:52",13.857142448425293,343.673828125],
    [456095,"2019-11-02T06:24:30",10.76001262664795,356.2205810546875],
    [456096,"2019-11-02T06:26:29",10.84883975982666,15.11764907836914],
    [456097,"2019-11-02T06:26:33",13.418925285339355,6.218451499938965],
    [456098,"2019-11-02T06:28:32",14.295360565185547,342.5531921386719],
    [456099,"2019-11-02T06:28:42",17.208913803100586,342.7070007324219],
    [456100,"2019-11-02T06:30:34",14.277594566345215,344.26708984375],
    [456101,"2019-11-02T06:30:42",16.208120346069336,353.77056884765625],
    [456102,"2019-11-02T06:32:40",14.940842628479004,355.2537536621094],
    [456103,"2019-11-02T06:32:43",10.582356452941895,11.623889923095703],
    [456104,"2019-11-02T06:34:41",17.256288528442383,12.195196151733398],
    [456105,"2019-11-02T06:34:53",18.760438919067383,6.701864719390869],
    [456106,"2019-11-02T06:36:50",14.911232948303223,6.701864719390869],
    [456107,"2019-11-02T06:36:54",15.266544342041016,5.866878032684326],
    [456108,"2019-11-02T06:38:51",18.02020835876465,12.074342727661133],
    [456109,"2019-11-02T06:38:57",18.126800537109375,358.05535888671875],
    [456110,"2019-11-02T06:40:56",13.940049171447754,357.4400939941406],
    [456111,"2019-11-02T06:40:59",15.384982109069824,360],
    [456112,"2019-11-02T06:42:56",12.122038841247559,12.162236213684082],
    [456113,"2019-11-02T06:43:02",12.536568641662598,12.162236213684082],
    [456114,"2019-11-02T06:45:00",13.235347747802734,320.7117004394531],
    [456115,"2019-11-02T06:45:03",15.681074142456055,320.7117004394531],
    [456116,"2019-11-02T06:47:00",12.59578800201416,350.7931823730469],
    [456117,"2019-11-02T06:47:03",12.820817947387695,350.7931823730469],
    [456118,"2019-11-02T06:48:58",13.934126853942871,353.84747314453125],
    [456119,"2019-11-02T06:49:04",14.573687553405762,353.84747314453125],
    [456120,"2019-11-02T06:51:08",14.662515640258789,346.6402282714844],
    [456121,"2019-11-02T06:51:15",16.065994262695312,346.6402282714844],
    [456122,"2019-11-02T06:53:13",13.182051658630371,5.855891704559326],
    [456123,"2019-11-02T06:53:16",11.364041328430176,5.855891704559326],
    [456124,"2019-11-02T06:55:15",13.38931655883789,354.5506286621094],
    [456125,"2019-11-02T06:55:38",15.331685066223145,354.5506286621094],
    [456126,"2019-11-02T06:57:20",14.579608917236328,14.952848434448242],
    [456127,"2019-11-02T06:57:39",14.905311584472656,14.952848434448242],
    [456128,"2019-11-02T06:59:39",15.740293502807617,354.6165466308594],
    [456129,"2019-11-02T06:59:45",18.369596481323242,354.6165466308594],
    [456130,"2019-11-02T07:01:20",17.812942504882812,10.701009750366211],
    [456131,"2019-11-02T07:01:53",16.33839988708496,360],
    [456132,"2019-11-02T07:03:50",15.082966804504395,216.98660278320312],
    [456133,"2019-11-02T07:03:55",15.533027648925781,357.2643127441406],
    [456134,"2019-11-02T07:05:53",20.44224739074707,356.4842529296875],
    [456135,"2019-11-02T07:05:58",18.884798049926758,360],
    [456136,"2019-11-02T07:07:22",11.375885009765625,346.23370361328125],
    [456137,"2019-11-02T07:08:01",13.7623929977417,10.569169998168945],
    [456138,"2019-11-02T07:10:01",10.90213680267334,360],
    [456139,"2019-11-02T07:10:11",11.920696258544922,18.68831443786621],
    [456140,"2019-11-02T07:12:10",14.94676399230957,11.788689613342285],
    [456141,"2019-11-02T07:12:13",13.572894096374512,360],
    [456142,"2019-11-02T07:14:10",11.932539939880371,8.899197578430176],
    [456143,"2019-11-02T07:14:16",14.621062278747559,5.2626118659973145],
    [456144,"2019-11-02T07:16:11",10.801465034484863,346.5852966308594],
    [456145,"2019-11-02T07:16:21",10.677105903625488,353.67169189453125],
    [456146,"2019-11-02T07:18:20",14.336812973022461,349.69451904296875],
    [456147,"2019-11-02T07:18:25",13.561050415039062,345.56353759765625],
    [456148,"2019-11-02T07:20:25",11.174542427062988,337.65313720703125],
    [456149,"2019-11-02T07:20:28",12.453662872314453,327.1828308105469],
    [456150,"2019-11-02T07:22:24",12.258241653442383,357.1214904785156],
    [456151,"2019-11-02T07:22:28",12.702381134033203,342.44329833984375],
    [456152,"2019-11-02T07:24:23",13.418925285339355,348.4969482421875],
    [456153,"2019-11-02T07:24:29",12.94517707824707,346.9039001464844],
    [456154,"2019-11-02T07:26:25",11.790414810180664,328.127685546875],
    [456155,"2019-11-02T07:26:29",9.883577346801758,339.7735595703125],
    [456156,"2019-11-02T07:28:27",9.9901704788208,332.2257080078125],
    [456157,"2019-11-02T07:28:30",10.386935234069824,341.58636474609375],
    [456158,"2019-11-02T07:30:30",10.534981727600098,341.1249084472656],
    [456159,"2019-11-02T07:30:33",13.034005165100098,347.6729736328125],
    [456160,"2019-11-02T07:32:29",14.200610160827637,350.7382507324219],
    [456161,"2019-11-02T07:32:35",12.666850090026855,344.9922180175781],
    [456162,"2019-11-02T07:34:34",7.508913516998291,344.9922180175781],
    [456163,"2019-11-02T07:34:37",8.302441596984863,345.3547668457031],
    [456164,"2019-11-02T07:36:33",3.683394432067871,355.9019775390625],
    [456165,"2019-11-02T07:36:39",3.730769157409668,355.9019775390625],
    [456166,"2019-11-02T07:38:36",7.058852195739746,301.70477294921875],
    [456167,"2019-11-02T07:38:40",7.799084186553955,301.70477294921875],
    [456168,"2019-11-02T07:40:34",7.834615230560303,178.7200469970703],
    [456169,"2019-11-02T07:40:45",6.111355304718018,178.7200469970703],
    [456170,"2019-11-02T07:42:49",6.146886348724365,173.13882446289062],
    [456171,"2019-11-02T07:42:52",6.6976189613342285,173.13882446289062],
    [456172,"2019-11-02T07:44:51",7.431929111480713,127.983642578125],
    [456173,"2019-11-02T07:44:54",6.975946426391602,127.983642578125],
    [456174,"2019-11-02T07:46:42",6.798290729522705,162.4707794189453],
    [456175,"2019-11-02T07:46:56",7.1299147605896,162.4707794189453],
    [456176,"2019-11-02T07:48:51",5.211233139038086,218.6675567626953],
    [456177,"2019-11-02T07:49:02",5.193467617034912,230.5771026611328],
    [456178,"2019-11-02T07:50:58",5.294139385223389,229.2696990966797],
    [456179,"2019-11-02T07:51:02",4.648656845092773,229.2696990966797],
    [456180,"2019-11-02T07:53:00",5.371123313903809,238.4215850830078],
    [456181,"2019-11-02T07:53:05",5.134249210357666,238.4215850830078],
    [456182,"2019-11-02T07:55:04",6.768681526184082,217.6897430419922],
    [456183,"2019-11-02T07:55:07",6.709462642669678,217.6897430419922],
    [456184,"2019-11-02T07:57:06",6.241636276245117,234.5982208251953],
    [456185,"2019-11-02T07:57:09",6.223870754241943,234.5982208251953],
    [456186,"2019-11-02T07:58:58",4.873687267303467,229.6761932373047],
    [456187,"2019-11-02T07:59:09",4.8026251792907715,229.6761932373047],
    [456188,"2019-11-02T08:01:05",4.429548263549805,198.12249755859375],
    [456189,"2019-11-02T08:01:10",4.94474983215332,198.12249755859375],
    [456190,"2019-11-02T08:03:03",6.259401798248291,202.6819610595703],
    [456191,"2019-11-02T08:03:13",5.981074333190918,202.6819610595703],
    [456192,"2019-11-02T08:05:19",5.904090404510498,207.35130310058594],
    [456193,"2019-11-02T08:05:34",5.454029083251953,207.35130310058594],
    [456194,"2019-11-02T08:07:21",3.3991453647613525,222.19427490234375],
    [456195,"2019-11-02T08:07:50",3.855128288269043,222.19427490234375],
    [456196,"2019-11-02T08:09:23",4.180830478668213,268.8985900878906],
    [456197,"2019-11-02T08:09:58",5.045421123504639,301.59490966796875],
    [456198,"2019-11-02T08:11:57",3.9380342960357666,210.6363067626953],
    [456199,"2019-11-02T08:12:04",3.594566583633423,209.3508758544922],
    [456200,"2019-11-02T08:14:06",3.576801061630249,221.2823944091797],
    [456201,"2019-11-02T08:14:13",4.0327839851379395,221.2823944091797],
    [456202,"2019-11-02T08:16:12",7.526679039001465,191.14596557617188],
    [456203,"2019-11-02T08:16:20",6.893040180206299,191.14596557617188],
    [456204,"2019-11-02T08:18:19",7.47930383682251,208.30714416503906],
    [456205,"2019-11-02T08:18:22",7.343101501464844,208.30714416503906],
    [456206,"2019-11-02T08:20:22",8.136630058288574,220.41444396972656],
    [456207,"2019-11-02T08:20:25",8.124786376953125,220.41444396972656],
    [456208,"2019-11-02T08:22:24",7.390476226806641,227.9183349609375],
    [456209,"2019-11-02T08:22:28",8.912393569946289,227.9183349609375],
    [456210,"2019-11-02T08:24:19",8.385348320007324,255.13229370117188],
    [456211,"2019-11-02T08:24:31",9.10781478881836,255.13229370117188],
    [456212,"2019-11-02T08:26:31",10.179670333862305,264.04248046875],
    [456213,"2019-11-02T08:26:34",9.765140533447266,264.04248046875],
    [456214,"2019-11-02T08:28:24",8.876861572265625,256.5825500488281],
    [456215,"2019-11-02T08:28:35",7.799084186553955,258.8238220214844],
    [456216,"2019-11-02T08:30:32",8.752503395080566,287.2243347167969],
    [456217,"2019-11-02T08:30:37",11.494322776794434,290.6192321777344],
    [456218,"2019-11-02T08:32:34",6.857509136199951,267.0528259277344],
    [456219,"2019-11-02T08:32:39",7.757631301879883,285.63128662109375],
    [456220,"2019-11-02T08:34:37",6.431135654449463,273.2602844238281],
    [456221,"2019-11-02T08:34:43",5.495482444763184,270.5905456542969],
    [456222,"2019-11-02T08:36:43",9.70592212677002,242.5855255126953],
    [456223,"2019-11-02T08:36:48",10.357325553894043,245.05752563476562],
    [456224,"2019-11-02T08:38:44",7.064774036407471,249.13357543945312],
    [456225,"2019-11-02T08:38:48",6.2830891609191895,242.23394775390625],
    [456226,"2019-11-02T08:40:48",4.601282119750977,255.868408203125],
    [456227,"2019-11-02T08:40:52",7.579975605010986,261.68035888671875],
    [456228,"2019-11-02T08:42:48",5.6968255043029785,261.68035888671875],
    [456229,"2019-11-02T08:42:54",6.182417392730713,261.1200256347656],
    [456230,"2019-11-02T08:44:51",9.084127426147461,280.8301086425781],
    [456231,"2019-11-02T08:45:21",9.332844734191895,280.8301086425781],
    [456232,"2019-11-02T08:47:20",8.841330528259277,308.4615478515625],
    [456233,"2019-11-02T08:47:24",8.497862815856934,308.4615478515625],
    [456234,"2019-11-02T08:49:21",10.665262222290039,290.8609313964844],
    [456235,"2019-11-02T08:49:26",10.428388595581055,290.8609313964844],
    [456236,"2019-11-02T08:51:23",7.929365158081055,298.28790283203125],
    [456237,"2019-11-02T08:51:26",7.970818042755127,298.28790283203125],
    [456238,"2019-11-02T08:52:55",7.502991676330566,313.79010009765625],
    [456239,"2019-11-02T08:53:27",10.197436332702637,313.79010009765625],
    [456240,"2019-11-02T08:55:23",10.126373291015625,300.9686584472656],
    [456241,"2019-11-02T08:55:28",9.137423515319824,300.9686584472656],
    [456242,"2019-11-02T08:56:58",9.670391082763672,296.002685546875],
    [456243,"2019-11-02T08:57:29",8.98937702178955,296.002685546875],
    [456244,"2019-11-02T08:59:07",7.52075719833374,322.20587158203125],
    [456245,"2019-11-02T08:59:40",7.881990432739258,322.20587158203125],
    [456246,"2019-11-02T09:01:36",10.49945068359375,326.9411315917969],
    [456247,"2019-11-02T09:01:41",7.645115852355957,326.9411315917969],
    [456248,"2019-11-02T09:03:13",7.041086673736572,311.1313171386719],
    [456249,"2019-11-02T09:03:42",9.61117172241211,311.1313171386719],
    [456250,"2019-11-02T09:05:40",12.566178321838379,322.30474853515625],
    [456251,"2019-11-02T09:05:43",12.506959915161133,322.30474853515625],
    [456252,"2019-11-02T09:07:17",9.374298095703125,331.0830993652344],
    [456253,"2019-11-02T09:07:47",12.329303741455078,331.0830993652344],
    [456254,"2019-11-02T09:09:17",12.655006408691406,339.1802673339844],
    [456255,"2019-11-02T09:09:51",9.427594184875488,339.1802673339844],
    [456256,"2019-11-02T09:11:50",9.48681354522705,335.3239440917969],
    [456257,"2019-11-02T09:11:55",8.788034439086914,348.9693908691406],
    [456258,"2019-11-02T09:13:25",13.80384635925293,328.07275390625],
    [456259,"2019-11-02T09:13:59",13.572894096374512,343.4430847167969],
    [456260,"2019-11-02T09:15:57",13.276801109313965,333.3133850097656],
    [456261,"2019-11-02T09:16:01",12.370757102966309,333.3133850097656],
    [456262,"2019-11-02T09:17:59",11.506166458129883,352.7488098144531],
    [456263,"2019-11-02T09:18:06",13.211660385131836,352.7488098144531],
    [456264,"2019-11-02T09:20:03",12.714224815368652,360],
    [456265,"2019-11-02T09:20:08",11.411416053771973,360],
    [456266,"2019-11-02T09:22:08",9.836202621459961,355.3416442871094],
    [456267,"2019-11-02T09:22:14",10.69487190246582,355.3416442871094],
    [456268,"2019-11-02T09:24:11",12.317460060119629,345.86016845703125],
    [456269,"2019-11-02T09:24:17",13.35970687866211,347.6619873046875],
    [456270,"2019-11-02T09:26:13",8.172161102294922,332.8519592285156],
    [456271,"2019-11-02T09:26:20",9.279548645019531,321.64556884765625],
    [456272,"2019-11-02T09:28:20",6.768681526184082,327.2817077636719],
    [456273,"2019-11-02T09:28:25",8.361660957336426,307.8023681640625],
    [456274,"2019-11-02T09:30:23",10.558669090270996,311.2741394042969],
    [456275,"2019-11-02T09:30:39",8.722893714904785,296.7058410644531],
    [456276,"2019-11-02T09:32:38",11.600915908813477,294.29974365234375],
    [456277,"2019-11-02T09:32:41",11.837789535522461,294.27777099609375],
    [456278,"2019-11-02T09:34:41",9.883577346801758,296.1015625],
    [456279,"2019-11-02T09:34:46",9.315079689025879,305.55010986328125],
    [456280,"2019-11-02T09:36:40",7.485225677490234,305.70391845703125],
    [456281,"2019-11-02T09:36:46",9.090048789978027,313.52642822265625],
    [456282,"2019-11-02T09:38:52",9.066361427307129,291.7838134765625],
    [456283,"2019-11-02T09:39:12",12.54249095916748,291.7838134765625],
    [456284,"2019-11-02T09:40:53",10.268498420715332,286.9606628417969],
    [456285,"2019-11-02T09:41:17",10.321794509887695,286.9606628417969],
    [456286,"2019-11-02T09:42:53",9.04267406463623,299.0459899902344],
    [456287,"2019-11-02T09:43:21",10.037546157836914,294.7941589355469],
    [456288,"2019-11-02T09:44:57",8.414957046508789,303.858154296875],
    [456289,"2019-11-02T09:45:23",8.030036926269531,288.432861328125],
    [456290,"2019-11-02T09:47:23",8.722893714904785,310.8676452636719],
    [456291,"2019-11-02T09:47:28",7.645115852355957,303.3197937011719],
    [456292,"2019-11-02T09:49:31",7.568131923675537,275.8531494140625],
    [456293,"2019-11-02T09:49:36",6.7923688888549805,275.8531494140625],
    [456294,"2019-11-02T09:51:33",10.244811058044434,299.9359130859375],
    [456295,"2019-11-02T09:51:40",11.13901138305664,299.9359130859375],
    [456296,"2019-11-02T09:53:37",10.250732421875,327.58935546875],
    [456297,"2019-11-02T09:53:42",6.721306324005127,327.58935546875],
    [456298,"2019-11-02T09:55:36",8.88870620727539,321.84332275390625],
    [456299,"2019-11-02T09:55:42",9.865812301635742,321.84332275390625],
    [456300,"2019-11-02T09:57:42",5.607997417449951,348.6947326660156],
    [456301,"2019-11-02T09:57:49",9.39206314086914,348.6947326660156],
    [456302,"2019-11-02T09:59:47",13.910439491271973,307.3848571777344],
    [456303,"2019-11-02T09:59:55",11.677900314331055,307.3848571777344],
    [456304,"2019-11-02T10:01:53",11.269291877746582,332.4893798828125],
    [456305,"2019-11-02T10:01:56",9.214407920837402,332.4893798828125],
    [456306,"2019-11-02T10:03:53",9.646703720092773,345.1350402832031],
    [456307,"2019-11-02T10:04:02",11.494322776794434,345.1350402832031],
    [456308,"2019-11-02T10:05:53",15.912026405334473,339.3011169433594],
    [456309,"2019-11-02T10:06:04",17.99652099609375,339.3011169433594],
    [456310,"2019-11-02T10:07:55",10.280342102050781,340.4656982421875],
    [456311,"2019-11-02T10:08:05",11.54169750213623,340.4656982421875],
    [456312,"2019-11-02T10:10:03",8.829486846923828,323.3704528808594],
    [456313,"2019-11-02T10:10:10",7.212820529937744,323.3704528808594],
    [456314,"2019-11-02T10:12:03",8.657752990722656,311.74658203125],
    [456315,"2019-11-02T10:12:13",9.214407920837402,320.382080078125],
    [456316,"2019-11-02T10:14:15",9.161110877990723,340.1470947265625],
    [456317,"2019-11-02T10:14:20",10.209280014038086,340.1470947265625],
    [456318,"2019-11-02T10:16:17",8.474175453186035,357.4400939941406],
    [456319,"2019-11-02T10:16:20",7.633272171020508,357.4400939941406],
    [456320,"2019-11-02T10:18:18",9.996092796325684,350.19989013671875],
    [456321,"2019-11-02T10:18:21",8.349817276000977,350.19989013671875],
    [456322,"2019-11-02T10:20:20",9.220329284667969,294.44256591796875],
    [456323,"2019-11-02T10:20:26",8.00042724609375,294.44256591796875],
    [456324,"2019-11-02T10:22:26",13.069536209106445,320.6018371582031],
    [456325,"2019-11-02T10:22:29",14.550000190734863,320.6018371582031],
    [456326,"2019-11-02T10:24:28",9.735530853271484,318.8219909667969],
    [456327,"2019-11-02T10:24:56",8.758424758911133,318.8219909667969],
    [456328,"2019-11-02T10:26:32",12.773443222045898,347.7828369140625],
    [456329,"2019-11-02T10:27:02",9.70592212677002,347.7828369140625],
    [456330,"2019-11-02T10:29:00",11.867399215698242,320.1513671875],
    [456331,"2019-11-02T10:29:04",10.309950828552246,320.1513671875],
    [456332,"2019-11-02T10:31:02",9.439437866210938,335.2799987792969],
    [456333,"2019-11-02T10:31:06",12.951098442077637,335.2799987792969],
    [456334,"2019-11-02T10:33:02",7.242429733276367,319.68994140625],
    [456335,"2019-11-02T10:33:07",7.816849708557129,319.68994140625],
    [456336,"2019-11-02T10:35:06",13.786080360412598,305.3523254394531],
    [456337,"2019-11-02T10:35:09",14.19468879699707,305.3523254394531],
    [456338,"2019-11-02T10:37:09",8.23730182647705,326.29290771484375],
    [456339,"2019-11-02T10:37:13",8.586690902709961,326.29290771484375],
    [456340,"2019-11-02T10:39:12",10.102685928344727,301.90252685546875],
    [456341,"2019-11-02T10:39:15",10.161904335021973,301.90252685546875],
    [456342,"2019-11-02T10:41:12",11.547618865966797,286.43328857421875],
    [456343,"2019-11-02T10:41:18",12.104273796081543,286.43328857421875],
    [456344,"2019-11-02T10:43:15",15.615934371948242,303.6494140625],
    [456345,"2019-11-02T10:43:21",15.98901081085205,303.6494140625],
    [456346,"2019-11-02T10:44:54",7.935286998748779,343.849609375],
    [456347,"2019-11-02T10:45:32",8.095176696777344,343.849609375],
    [456348,"2019-11-02T10:47:25",9.699999809265137,316.7345275878906],
    [456349,"2019-11-02T10:47:32",7.307569980621338,316.7345275878906],
    [456350,"2019-11-02T10:49:31",10.209280014038086,269.88739013671875],
    [456351,"2019-11-02T10:49:34",8.574847221374512,269.88739013671875],
    [456352,"2019-11-02T10:51:33",10.949511528015137,300.1556396484375],
    [456353,"2019-11-02T10:51:39",7.982661724090576,300.1556396484375],
    [456354,"2019-11-02T10:53:34",9.883577346801758,282.12652587890625],
    [456355,"2019-11-02T10:53:39",11.535775184631348,282.12652587890625],
    [456356,"2019-11-02T10:55:37",10.967277526855469,278.13836669921875],
    [456357,"2019-11-02T10:55:40",10.94359016418457,278.13836669921875],
    [456358,"2019-11-02T10:57:38",12.850427627563477,291.0367126464844],
    [456359,"2019-11-02T10:57:42",11.435103416442871,291.0367126464844],
    [456360,"2019-11-02T10:59:40",11.577228546142578,285.67523193359375],
    [456361,"2019-11-02T10:59:43",10.475763320922852,285.67523193359375],
    [456362,"2019-11-02T11:01:38",6.958180904388428,282.01666259765625],
    [456363,"2019-11-02T11:01:43",9.161110877990723,282.01666259765625],
    [456364,"2019-11-02T11:03:40",11.518010139465332,292.2781982421875],
    [456365,"2019-11-02T11:03:46",10.836996078491211,292.2781982421875],
    [456366,"2019-11-02T11:05:43",9.386141777038574,289.61944580078125],
    [456367,"2019-11-02T11:05:47",12.435897827148438,289.61944580078125],
    [456368,"2019-11-02T11:07:45",10.197436332702637,304.187744140625],
    [456369,"2019-11-02T11:07:52",9.101892471313477,304.187744140625],
    [456370,"2019-11-02T11:09:50",8.811721801757812,277.1385803222656],
    [456371,"2019-11-02T11:09:54",8.947924613952637,277.1385803222656],
    [456372,"2019-11-02T11:11:53",6.561416149139404,283.3020935058594],
    [456373,"2019-11-02T11:12:00",6.111355304718018,283.3020935058594],
    [456374,"2019-11-02T11:13:57",5.939621448516846,278.12738037109375],
    [456375,"2019-11-02T11:14:02",7.449694633483887,278.12738037109375],
    [456376,"2019-11-02T11:16:01",9.45720386505127,265.1301574707031],
    [456377,"2019-11-02T11:16:04",8.823565483093262,265.1301574707031],
    [456378,"2019-11-02T11:18:02",8.432723045349121,256.6814270019531],
    [456379,"2019-11-02T11:18:06",7.058852195739746,256.6814270019531],
    [456380,"2019-11-02T11:20:04",9.226251602172852,264.075439453125],
    [456381,"2019-11-02T11:20:09",10.327716827392578,264.075439453125],
    [456382,"2019-11-02T11:22:04",11.754883766174316,214.05316162109375],
    [456383,"2019-11-02T11:22:10",11.269291877746582,214.05316162109375],
    [456384,"2019-11-02T11:24:04",10.55274772644043,188.92666625976562],
    [456385,"2019-11-02T11:24:10",9.421672821044922,188.92666625976562],
    [456386,"2019-11-02T11:26:07",7.141758441925049,247.09005737304688],
    [456387,"2019-11-02T11:26:13",6.306776523590088,247.09005737304688],
    [456388,"2019-11-02T11:28:09",7.775396823883057,228.0611572265625],
    [456389,"2019-11-02T11:28:14",6.916727542877197,228.0611572265625],
    [456390,"2019-11-02T11:30:09",9.04267406463623,205.3077850341797],
    [456391,"2019-11-02T11:30:14",11.2633695602417,205.3077850341797],
    [456392,"2019-11-02T11:32:14",8.486019134521484,224.39161682128906],
    [456393,"2019-11-02T11:32:23",9.563796997070312,224.39161682128906],
    [456394,"2019-11-02T11:34:17",7.5918192863464355,222.76559448242188],
    [456395,"2019-11-02T11:34:24",8.817643165588379,222.76559448242188],
    [456396,"2019-11-02T11:36:21",9.664468765258789,216.151611328125],
    [456397,"2019-11-02T11:36:24",7.230586051940918,216.151611328125],
    [456398,"2019-11-02T11:38:20",8.272832870483398,210.6802520751953],
    [456399,"2019-11-02T11:38:28",7.870146751403809,210.6802520751953],
    [456400,"2019-11-02T11:40:18",6.300854682922363,245.10147094726562],
    [456401,"2019-11-02T11:40:28",6.27124547958374,245.10147094726562],
    [456402,"2019-11-02T11:42:27",8.184004783630371,232.53273010253906],
    [456403,"2019-11-02T11:42:30",7.852380752563477,232.53273010253906],
    [456404,"2019-11-02T11:44:21",5.270451545715332,237.2570037841797],
    [456405,"2019-11-02T11:44:31",5.483638763427734,237.2570037841797],
    [456406,"2019-11-02T11:46:29",4.518375873565674,261.2958068847656],
    [456407,"2019-11-02T11:46:37",4.820390701293945,261.2958068847656],
    [456408,"2019-11-02T11:48:35",4.003174781799316,205.08804321289062],
    [456409,"2019-11-02T11:48:38",3.4109890460968018,205.08804321289062],
    [456410,"2019-11-02T11:50:37",4.003174781799316,225.89678955078125],
    [456411,"2019-11-02T11:50:43",5.489560604095459,225.89678955078125],
    [456412,"2019-11-02T11:52:40",3.606410264968872,186.4876251220703],
    [456413,"2019-11-02T11:52:43",3.375457763671875,186.4876251220703],
    [456414,"2019-11-02T11:54:38",6.496275901794434,191.06906127929688],
    [456415,"2019-11-02T11:54:47",5.904090404510498,191.06906127929688],
    [456416,"2019-11-02T11:56:43",6.212027072906494,182.5104522705078],
    [456417,"2019-11-02T11:56:48",7.5622100830078125,182.5104522705078],
    [456418,"2019-11-02T11:58:46",11.05610466003418,184.59791564941406],
    [456419,"2019-11-02T11:58:52",9.439437866210938,184.59791564941406],
    [456420,"2019-11-02T12:00:49",9.64078140258789,196.79312133789062],
    [456421,"2019-11-02T12:00:52",9.149267196655273,196.79312133789062],
    [456422,"2019-11-02T12:02:52",9.39206314086914,223.41380310058594],
    [456423,"2019-11-02T12:02:55",10.244811058044434,223.41380310058594],
    [456424,"2019-11-02T12:04:52",2.91355299949646,306.8245544433594],
    [456425,"2019-11-02T12:04:57",4.69603157043457,306.8245544433594],
    [456426,"2019-11-02T12:06:57",14.307204246520996,215.49241638183594],
    [456427,"2019-11-02T12:07:00",11.938461303710938,215.49241638183594],
    [456428,"2019-11-02T12:09:00",11.417338371276855,181.87322998046875],
    [456429,"2019-11-02T12:09:05",10.452075958251953,181.87322998046875],
    [456430,"2019-11-02T12:11:02",7.852380752563477,218.01934814453125],
    [456431,"2019-11-02T12:11:05",8.379426002502441,218.01934814453125],
    [456432,"2019-11-02T12:13:04",12.15164852142334,233.97198486328125],
    [456433,"2019-11-02T12:13:07",10.392857551574707,233.97198486328125],
    [456434,"2019-11-02T12:15:07",9.273626327514648,211.43833923339844],
    [456435,"2019-11-02T12:15:27",7.041086673736572,211.43833923339844],
    [456436,"2019-11-02T12:17:09",10.973198890686035,216.11865234375],
    [456437,"2019-11-02T12:17:30",10.4876070022583,216.11865234375],
    [456438,"2019-11-02T12:19:28",8.095176696777344,250.19927978515625],
    [456439,"2019-11-02T12:19:31",8.189927101135254,250.19927978515625],
    [456440,"2019-11-02T12:21:14",8.924237251281738,201.75909423828125],
    [456441,"2019-11-02T12:21:40",8.397192001342773,201.75909423828125],
    [456442,"2019-11-02T12:23:15",9.776984214782715,234.7300567626953],
    [456443,"2019-11-02T12:23:41",12.477350234985352,234.7300567626953],
    [456444,"2019-11-02T12:25:41",10.161904335021973,218.5247344970703],
    [456445,"2019-11-02T12:25:44",9.776984214782715,218.5247344970703],
    [456446,"2019-11-02T12:27:22",11.873321533203125,256.9011535644531],
    [456447,"2019-11-02T12:27:48",7.165445804595947,256.9011535644531],
    [456448,"2019-11-02T12:29:46",8.148473739624023,209.4717254638672],
    [456449,"2019-11-02T12:29:50",10.321794509887695,209.4717254638672],
    [456450,"2019-11-02T12:31:49",8.551159858703613,237.6085662841797],
    [456451,"2019-11-02T12:31:55",10.878449440002441,237.6085662841797],
    [456452,"2019-11-02T12:33:52",7.72802209854126,189.08047485351562],
    [456453,"2019-11-02T12:33:58",9.10781478881836,189.08047485351562],
    [456454,"2019-11-02T12:35:53",8.971611976623535,209.4607391357422],
    [456455,"2019-11-02T12:35:59",7.242429733276367,209.4607391357422],
    [456456,"2019-11-02T12:37:58",14.520390510559082,216.151611328125],
    [456457,"2019-11-02T12:38:02",5.86855936050415,216.151611328125],
    [456458,"2019-11-02T12:39:58",10.191514015197754,215.08590698242188],
    [456459,"2019-11-02T12:40:06",8.918314933776855,215.08590698242188],
    [456460,"2019-11-02T12:42:04",16.042306900024414,224.82009887695312],
    [456461,"2019-11-02T12:42:11",13.09914493560791,224.82009887695312],
    [456462,"2019-11-02T12:44:10",16.58711814880371,199.70457458496094],
    [456463,"2019-11-02T12:44:13",16.379854202270508,199.70457458496094],
    [456464,"2019-11-02T12:46:11",11.281135559082031,228.55555725097656],
    [456465,"2019-11-02T12:46:14",11.790414810180664,228.55555725097656],
    [456466,"2019-11-02T12:48:07",15.912026405334473,223.7763671875],
    [456467,"2019-11-02T12:48:15",14.307204246520996,223.7763671875],
    [456468,"2019-11-02T12:50:08",14.591452598571777,211.35044860839844],
    [456469,"2019-11-02T12:50:17",13.655799865722656,211.35044860839844],
    [456470,"2019-11-02T12:52:16",11.45879077911377,218.5137481689453],
    [456471,"2019-11-02T12:52:19",9.865812301635742,218.5137481689453],
    [456472,"2019-11-02T12:54:18",9.060439109802246,192.15673828125],
    [456473,"2019-11-02T12:54:21",16.800304412841797,192.15673828125],
    [456474,"2019-11-02T12:56:21",10.872527122497559,221.5570526123047],
    [456475,"2019-11-02T12:56:24",7.739865779876709,221.5570526123047],
    [456476,"2019-11-02T12:58:18",14.478938102722168,222.6227569580078],
    [456477,"2019-11-02T12:58:28",16.095603942871094,222.6227569580078],
    [456478,"2019-11-02T13:00:20",12.394444465637207,222.3810577392578],
    [456479,"2019-11-02T13:00:30",14.330891609191895,207.14254760742188],
    [456480,"2019-11-02T13:02:29",8.533394813537598,230.7089385986328],
    [456481,"2019-11-02T13:02:36",12.163492202758789,226.87460327148438],
    [456482,"2019-11-02T13:04:33",14.520390510559082,211.66905212402344],
    [456483,"2019-11-02T13:04:36",14.63882827758789,225.09475708007812],
    [456484,"2019-11-02T13:06:34",14.502625465393066,207.20846557617188],
    [456485,"2019-11-02T13:06:39",11.825945854187012,204.84634399414062],
    [456486,"2019-11-02T13:08:36",14.467094421386719,204.1322021484375],
    [456487,"2019-11-02T13:08:41",12.050976753234863,226.3802032470703],
    [456488,"2019-11-02T13:10:37",14.070329666137695,227.7535400390625],
    [456489,"2019-11-02T13:10:41",18.713064193725586,238.97091674804688],
    [456490,"2019-11-02T13:12:40",10.126373291015625,236.30116271972656],
    [456491,"2019-11-02T13:12:44",11.168620109558105,253.86883544921875],
    [456492,"2019-11-02T13:14:42",17.398412704467773,214.4047393798828],
    [456493,"2019-11-02T13:14:45",16.095603942871094,225.05081176757812],
    [456494,"2019-11-02T13:16:38",11.65421199798584,234.5652618408203],
    [456495,"2019-11-02T13:16:45",16.670024871826172,215.60227966308594],
    [456496,"2019-11-02T13:18:37",15.284310340881348,221.05166625976562],
    [456497,"2019-11-02T13:18:48",16.291025161743164,217.6677703857422],
    [456498,"2019-11-02T13:20:46",13.673564910888672,228.95108032226562],
    [456499,"2019-11-02T13:20:49",16.178510665893555,224.27076721191406],
    [456500,"2019-11-02T13:22:47",10.185592651367188,243.35459899902344],
    [456501,"2019-11-02T13:22:53",16.91282081604004,249.7268524169922],
    [456502,"2019-11-02T13:24:51",13.685408592224121,217.92047119140625],
    [456503,"2019-11-02T13:25:00",17.037179946899414,212.54798889160156],
    [456504,"2019-11-02T13:26:53",13.436691284179688,221.82073974609375],
    [456505,"2019-11-02T13:27:01",16.598962783813477,210.5594024658203],
    [456506,"2019-11-02T13:28:57",23.72295570373535,222.3590850830078],
    [456507,"2019-11-02T13:29:02",20.045482635498047,223.15011596679688],
    [456508,"2019-11-02T13:31:00",13.288644790649414,217.4919891357422],
    [456509,"2019-11-02T13:31:39",13.087301254272461,216.90969848632812],
    [456510,"2019-11-02T13:33:37",16.291025161743164,228.75332641601562],
    [456511,"2019-11-02T13:33:43",15.657386779785156,242.3218536376953],
    [456512,"2019-11-02T13:35:42",14.076251983642578,220.82095336914062],
    [456513,"2019-11-02T13:35:48",19.678327560424805,208.82351684570312],
    [456514,"2019-11-02T13:37:14",20.015872955322266,223.17208862304688],
    [456515,"2019-11-02T13:37:53",13.15244197845459,205.15396118164062],
    [456516,"2019-11-02T13:39:49",18.630159378051758,227.32505798339844],
    [456517,"2019-11-02T13:39:56",16.575275421142578,224.072998046875],
    [456518,"2019-11-02T13:41:56",11.997679710388184,239.43235778808594],
    [456519,"2019-11-02T13:42:01",13.436691284179688,221.21646118164062],
    [456520,"2019-11-02T13:43:59",16.7529296875,232.43385314941406],
    [456521,"2019-11-02T13:44:02",16.670024871826172,244.1566162109375],
    [456522,"2019-11-02T13:45:59",9.060439109802246,186.4766387939453],
    [456523,"2019-11-02T13:46:04",12.524724960327148,232.70851135253906],
    [456524,"2019-11-02T13:48:01",10.979121208190918,274.01837158203125],
    [456525,"2019-11-02T13:48:04",12.980708122253418,248.078857421875],
    [456526,"2019-11-02T13:50:00",17.007570266723633,213.6246795654297],
    [456527,"2019-11-02T13:50:05",11.535775184631348,203.36314392089844],
    [456528,"2019-11-02T13:52:05",12.856348991394043,237.5426483154297],
    [456529,"2019-11-02T13:52:08",16.58711814880371,236.97134399414062],
    [456530,"2019-11-02T13:54:04",15.40274715423584,245.4969940185547],
    [456531,"2019-11-02T13:54:10",19.950733184814453,234.86190795898438],
    [456532,"2019-11-02T13:56:05",19.204578399658203,249.3752899169922],
    [456533,"2019-11-02T13:56:10",12.76159954071045,223.64451599121094],
    [456534,"2019-11-02T13:58:08",25.700855255126953,229.5223846435547],
    [456535,"2019-11-02T13:58:11",20.910072326660156,227.42393493652344],
    [456536,"2019-11-02T14:00:11",14.396031379699707,242.24493408203125],
    [456537,"2019-11-02T14:00:14",15.935714721679688,230.06072998046875],
    [456538,"2019-11-02T14:02:11",16.7529296875,236.98233032226562],
    [456539,"2019-11-02T14:02:14",15.183638572692871,240.97048950195312],
    [456540,"2019-11-02T14:03:45",19.625030517578125,238.7072296142578],
    [456541,"2019-11-02T14:04:15",17.179304122924805,243.7611083984375],
    [456542,"2019-11-02T14:06:12",23.373565673828125,244.51918029785156],
    [456543,"2019-11-02T14:06:17",20.47185516357422,235.48814392089844],
    [456544,"2019-11-02T14:08:15",12.015445709228516,235.48814392089844],
    [456545,"2019-11-02T14:08:18",15.00006103515625,234.7190704345703],
    [456546,"2019-11-02T14:10:15",12.287851333618164,244.28846740722656],
    [456547,"2019-11-02T14:10:18",12.506959915161133,244.28846740722656],
    [456548,"2019-11-02T14:11:59",16.504213333129883,221.06265258789062],
    [456549,"2019-11-02T14:12:34",18.369596481323242,231.07150268554688],
    [456550,"2019-11-02T14:14:31",20.240903854370117,240.179443359375],
    [456551,"2019-11-02T14:14:37",15.84688663482666,240.50904846191406],
    [456552,"2019-11-02T14:16:36",19.85598373413086,227.50083923339844],
    [456553,"2019-11-02T14:16:39",15.728448867797852,222.6886749267578],
    [456554,"2019-11-02T14:18:34",17.623443603515625,243.35459899902344],
    [456555,"2019-11-02T14:18:40",25.558731079101562,246.20013427734375],
    [456556,"2019-11-02T14:20:40",22.2721004486084,244.31044006347656],
    [456557,"2019-11-02T14:20:43",24.97246551513672,242.89315795898438],
    [456558,"2019-11-02T14:22:43",17.984676361083984,248.39747619628906],
    [456559,"2019-11-02T14:22:47",16.812149047851562,248.078857421875],
    [456560,"2019-11-02T14:24:47",19.2282657623291,245.85955810546875],
    [456561,"2019-11-02T14:24:50",17.712270736694336,242.4097442626953],
    [456562,"2019-11-02T14:26:49",13.643956184387207,244.79385375976562],
    [456563,"2019-11-02T14:26:52",18.186019897460938,238.7401885986328],
    [456564,"2019-11-02T14:28:47",13.11098861694336,217.15139770507812],
    [456565,"2019-11-02T14:28:52",14.626984596252441,229.6761932373047],
    [456566,"2019-11-02T14:30:51",13.436691284179688,231.33518981933594],
    [456567,"2019-11-02T14:30:56",12.317460060119629,235.8397216796875],
    [456568,"2019-11-02T14:32:56",12.382600784301758,221.06265258789062],
    [456569,"2019-11-02T14:33:01",7.579975605010986,238.91598510742188],
    [456570,"2019-11-02T14:34:59",16.125213623046875,238.91598510742188],
    [456571,"2019-11-02T14:35:09",14.088095664978027,238.5424346923828],
    [456572,"2019-11-02T14:37:08",17.037179946899414,233.03811645507812],
    [456573,"2019-11-02T14:37:12",16.462759017944336,249.01272583007812],
    [456574,"2019-11-02T14:39:11",14.271673202514648,246.3429718017578],
    [456575,"2019-11-02T14:39:17",14.224297523498535,233.5764617919922],
    [456576,"2019-11-02T14:41:17",18.097190856933594,245.92547607421875],
    [456577,"2019-11-02T14:41:41",14.59737491607666,239.19064331054688],
    [456578,"2019-11-02T14:43:38",9.682234764099121,221.3373260498047],
    [456579,"2019-11-02T14:43:43",12.55433464050293,227.02841186523438],
    [456580,"2019-11-02T14:45:22",12.441819190979004,246.5407257080078],
    [456581,"2019-11-02T14:45:44",17.05494499206543,241.17922973632812],
    [456582,"2019-11-02T14:47:44",6.993711948394775,290.5972595214844],
    [456583,"2019-11-02T14:47:47",5.856715679168701,246.5736846923828],
    [456584,"2019-11-02T14:49:44",13.626190185546875,242.79428100585938],
    [456585,"2019-11-02T14:49:47",12.30561637878418,237.80633544921875],
    [456586,"2019-11-02T14:51:40",7.029242992401123,227.51182556152344],
    [456587,"2019-11-02T14:51:48",9.332844734191895,248.97976684570312],
    [456588,"2019-11-02T14:53:46",11.09755802154541,238.85006713867188],
    [456589,"2019-11-02T14:53:49",10.073077201843262,241.98126220703125],
    [456590,"2019-11-02T14:55:47",14.567765235900879,243.24472045898438],
    [456591,"2019-11-02T14:55:51",14.105860710144043,235.33433532714844],
    [456592,"2019-11-02T14:57:49",15.716605186462402,251.56163024902344],
    [456593,"2019-11-02T14:57:56",16.291025161743164,255.33006286621094],
    [456594,"2019-11-02T14:59:55",10.078998565673828,240.091552734375],
    [456595,"2019-11-02T15:00:07",9.717765808105469,250.11138916015625],
    [456596,"2019-11-02T15:02:04",10.013858795166016,195.09017944335938],
    [456597,"2019-11-02T15:02:09",11.48840045928955,215.975830078125],
    [456598,"2019-11-02T15:04:09",17.60567855834961,238.05902099609375],
    [456599,"2019-11-02T15:04:13",16.33839988708496,238.90499877929688],
    [456600,"2019-11-02T15:06:10",13.35970687866211,237.4877166748047],
    [456601,"2019-11-02T15:06:13",12.897802352905273,210.5374298095703],
    [456602,"2019-11-02T15:08:07",18.517642974853516,237.02627563476562],
    [456603,"2019-11-02T15:08:15",14.976373672485352,242.04718017578125],
    [456604,"2019-11-02T15:10:13",19.921123504638672,234.01593017578125],
    [456605,"2019-11-02T15:10:16",18.186019897460938,233.7302703857422],
    [456606,"2019-11-02T15:12:15",11.719352722167969,238.6303253173828],
    [456607,"2019-11-02T15:12:18",7.775396823883057,246.90328979492188],
    [456608,"2019-11-02T15:14:18",14.478938102722168,236.1473388671875],
    [456609,"2019-11-02T15:14:23",15.84688663482666,229.6432342529297],
    [456610,"2019-11-02T15:16:20",13.590659141540527,240.84963989257812],
    [456611,"2019-11-02T15:16:24",14.040719985961914,240.77273559570312],
    [456612,"2019-11-02T15:18:18",12.767520904541016,236.1912841796875],
    [456613,"2019-11-02T15:18:26",11.287056922912598,244.2445068359375],
    [456614,"2019-11-02T15:20:24",13.833455085754395,221.6669158935547],
    [456615,"2019-11-02T15:20:28",15.675152778625488,236.34510803222656],
    [456616,"2019-11-02T15:22:25",12.495116233825684,202.07769775390625],
    [456617,"2019-11-02T15:22:29",11.55354118347168,225.75396728515625],
    [456618,"2019-11-02T15:24:24",11.559462547302246,239.33348083496094],
    [456619,"2019-11-02T15:24:29",10.866605758666992,223.33689880371094],
    [456620,"2019-11-02T15:26:27",11.038339614868164,240.95950317382812],
    [456621,"2019-11-02T15:26:30",11.879242897033691,244.94766235351562],
    [456622,"2019-11-02T15:28:29",11.600915908813477,220.68910217285156],
    [456623,"2019-11-02T15:28:36",8.628144264221191,220.93081665039062],
    [456624,"2019-11-02T15:30:35",19.9803409576416,232.42286682128906],
    [456625,"2019-11-02T15:30:40",14.9882173538208,222.4579620361328],
    [456626,"2019-11-02T15:32:40",18.64200210571289,209.03225708007812],
    [456627,"2019-11-02T15:32:45",17.2503662109375,237.3119354248047],
    [456628,"2019-11-02T15:34:39",18.843345642089844,219.17294311523438],
    [456629,"2019-11-02T15:34:45",15.379059791564941,249.93560791015625],
    [456630,"2019-11-02T15:36:45",17.55238151550293,218.05230712890625],
    [456631,"2019-11-02T15:36:50",20.596214294433594,243.55235290527344],
    [456632,"2019-11-02T15:38:49",17.741880416870117,243.48643493652344],
    [456633,"2019-11-02T15:38:52",20.181684494018555,232.47779846191406],
    [456634,"2019-11-02T15:40:50",15.467887878417969,239.94873046875],
    [456635,"2019-11-02T15:40:55",17.185226440429688,251.27598571777344],
    [456636,"2019-11-02T15:42:51",18.30445671081543,235.25743103027344],
    [456637,"2019-11-02T15:42:57",20.507387161254883,249.00173950195312],
    [456638,"2019-11-02T15:44:55",16.16074562072754,217.98638916015625],
    [456639,"2019-11-02T15:44:58",17.854394912719727,224.52345275878906],
    [456640,"2019-11-02T15:46:55",21.72136688232422,247.27684020996094],
    [456641,"2019-11-02T15:46:59",22.4793643951416,249.2873992919922],
    [456642,"2019-11-02T15:48:54",13.519597053527832,221.3043670654297],
    [456643,"2019-11-02T15:49:01",14.319047927856445,237.4877166748047],
    [456644,"2019-11-02T15:50:57",20.80348014831543,223.74339294433594],
    [456645,"2019-11-02T15:51:03",18.114957809448242,226.77572631835938],
    [456646,"2019-11-02T15:53:03",11.867399215698242,205.6263885498047],
    [456647,"2019-11-02T15:53:22",14.135470390319824,242.97006225585938],
    [456648,"2019-11-02T15:55:03",11.298901557922363,208.21923828125],
    [456649,"2019-11-02T15:55:25",19.506593704223633,224.74317932128906],
    [456650,"2019-11-02T15:57:06",15.917948722839355,258.09869384765625],
    [456651,"2019-11-02T15:57:34",16.670024871826172,226.6988067626953],
    [456652,"2019-11-02T15:59:31",17.232601165771484,240.92654418945312],
    [456653,"2019-11-02T15:59:35",14.970451354980469,236.57582092285156],
    [456654,"2019-11-02T16:01:33",16.27326011657715,236.57582092285156],
    [456655,"2019-11-02T16:01:36",11.062026977539062,236.0924072265625],
    [456656,"2019-11-02T16:03:33",18.381441116333008,206.5602569580078],
    [456657,"2019-11-02T16:03:36",22.864286422729492,206.5602569580078],
    [456658,"2019-11-02T16:05:35",18.961782455444336,226.94052124023438],
    [456659,"2019-11-02T16:05:41",21.16471290588379,235.9056396484375],
    [456660,"2019-11-02T16:07:39",13.797924041748047,233.78521728515625],
    [456661,"2019-11-02T16:07:42",16.598962783813477,233.78521728515625],
    [456662,"2019-11-02T16:09:41",15.34945011138916,238.4435577392578],
    [456663,"2019-11-02T16:09:47",11.69566535949707,242.09112548828125],
    [456664,"2019-11-02T16:11:44",11.298901557922363,225.5122528076172],
    [456665,"2019-11-02T16:11:47",13.448534965515137,237.6415252685547],
    [456666,"2019-11-02T16:13:21",14.336812973022461,242.84921264648438],
    [456667,"2019-11-02T16:14:01",15.669230461120605,227.7755126953125],
    [456668,"2019-11-02T16:16:01",14.757265090942383,244.60707092285156],
    [456669,"2019-11-02T16:16:06",11.701587677001953,241.4648895263672],
    [456670,"2019-11-02T16:18:02",10.067154884338379,241.4648895263672],
    [456671,"2019-11-02T16:18:07",13.80384635925293,242.11309814453125],
    [456672,"2019-11-02T16:20:03",15.088889122009277,233.4995574951172],
    [456673,"2019-11-02T16:20:08",15.248779296875,231.78564453125],
    [456674,"2019-11-02T16:22:07",9.4986572265625,233.7302703857422],
    [456675,"2019-11-02T16:22:13",10.10860824584961,221.93060302734375],
    [456676,"2019-11-02T16:24:13",14.810562133789062,237.82830810546875],
    [456677,"2019-11-02T16:24:18",16.30286979675293,235.7738037109375],
    [456678,"2019-11-02T16:26:14",10.321794509887695,235.7738037109375],
    [456679,"2019-11-02T16:26:20",10.002015113830566,235.7738037109375],
    [456680,"2019-11-02T16:28:19",16.900976181030273,230.4892120361328],
    [456681,"2019-11-02T16:28:28",13.655799865722656,202.07769775390625],
    [456682,"2019-11-02T16:30:22",17.688583374023438,226.22637939453125],
    [456683,"2019-11-02T16:30:28",16.486446380615234,233.85113525390625],
    [456684,"2019-11-02T16:32:22",17.647130966186523,236.97134399414062],
    [456685,"2019-11-02T16:32:33",13.442612648010254,236.0484619140625],
    [456686,"2019-11-02T16:34:28",15.527106285095215,240.89358520507812],
    [456687,"2019-11-02T16:34:35",15.900182723999023,232.31300354003906],
    [456688,"2019-11-02T16:36:29",20.72057342529297,238.22381591796875],
    [456689,"2019-11-02T16:36:38",19.790842056274414,239.9267578125],
    [456690,"2019-11-02T16:38:35",16.35616683959961,227.14926147460938],
    [456691,"2019-11-02T16:38:38",17.16745948791504,227.14926147460938],
    [456692,"2019-11-02T16:40:36",9.966483116149902,251.7813720703125],
    [456693,"2019-11-02T16:40:39",12.015445709228516,210.3946075439453],
    [456694,"2019-11-02T16:42:38",11.69566535949707,225.02883911132812],
    [456695,"2019-11-02T16:42:43",12.885958671569824,237.82830810546875],
    [456696,"2019-11-02T16:44:42",18.00244140625,262.8998718261719],
    [456697,"2019-11-02T16:44:47",19.257875442504883,234.3894805908203],
    [456698,"2019-11-02T16:46:46",16.385774612426758,240.86062622070312],
    [456699,"2019-11-02T16:46:52",17.670818328857422,240.56398010253906],
    [456700,"2019-11-02T16:48:49",17.256288528442383,230.07171630859375],
    [456701,"2019-11-02T16:48:54",15.722527503967285,230.07171630859375],
    [456702,"2019-11-02T16:50:54",12.5128812789917,247.925048828125],
    [456703,"2019-11-02T16:50:57",11.322588920593262,247.925048828125],
    [456704,"2019-11-02T16:52:56",17.08455467224121,229.4015350341797],
    [456705,"2019-11-02T16:53:00",19.619108200073242,247.32078552246094],
    [456706,"2019-11-02T16:54:56",15.61001205444336,256.307861328125],
    [456707,"2019-11-02T16:55:01",13.643956184387207,256.307861328125],
    [456708,"2019-11-02T16:57:00",13.975580215454102,215.909912109375],
    [456709,"2019-11-02T16:57:03",12.54249095916748,239.10275268554688],
    [456710,"2019-11-02T16:59:00",17.102319717407227,231.31321716308594],
    [456711,"2019-11-02T16:59:03",12.157569885253906,231.31321716308594],
    [456712,"2019-11-02T17:00:55",13.365629196166992,238.3556671142578],
    [456713,"2019-11-02T17:01:05",14.129548072814941,238.3556671142578],
    [456714,"2019-11-02T17:02:56",18.760438919067383,241.08035278320312],
    [456715,"2019-11-02T17:03:10",17.297740936279297,241.08035278320312],
    [456716,"2019-11-02T17:05:09",14.911232948303223,223.39183044433594],
    [456717,"2019-11-02T17:05:14",14.875701904296875,223.39183044433594],
    [456718,"2019-11-02T17:07:12",13.116910934448242,252.61634826660156],
    [456719,"2019-11-02T17:07:15",9.771061897277832,252.61634826660156],
    [456720,"2019-11-02T17:09:10",14.076251983642578,228.1710205078125],
    [456721,"2019-11-02T17:09:16",10.908058166503906,228.1710205078125],
    [456722,"2019-11-02T17:11:12",10.64157485961914,245.81561279296875],
    [456723,"2019-11-02T17:11:16",8.39126968383789,245.81561279296875],
    [456724,"2019-11-02T17:13:14",14.561843872070312,247.41966247558594],
    [456725,"2019-11-02T17:13:18",14.283516883850098,247.41966247558594],
    [456726,"2019-11-02T17:15:17",12.625396728515625,239.46531677246094],
    [456727,"2019-11-02T17:15:22",12.939254760742188,239.46531677246094],
    [456728,"2019-11-02T17:17:21",15.19548225402832,238.08099365234375],
    [456729,"2019-11-02T17:17:54",14.307204246520996,238.08099365234375],
    [456730,"2019-11-02T17:19:53",15.876495361328125,224.28175354003906],
    [456731,"2019-11-02T17:19:56",12.625396728515625,224.28175354003906],
    [456732,"2019-11-02T17:21:54",9.072283744812012,246.24407958984375],
    [456733,"2019-11-02T17:21:59",16.16666603088379,246.24407958984375],
    [456734,"2019-11-02T17:23:24",13.632112503051758,231.63182067871094],
    [456735,"2019-11-02T17:24:07",11.731196403503418,236.89443969726562],
    [456736,"2019-11-02T17:26:06",12.424054145812988,221.24942016601562],
    [456737,"2019-11-02T17:26:10",11.085714340209961,239.72898864746094],
    [456738,"2019-11-02T17:28:09",13.549206733703613,245.80462646484375],
    [456739,"2019-11-02T17:28:16",14.094017028808594,246.92526245117188],
    [456740,"2019-11-02T17:30:14",14.603296279907227,235.60899353027344],
    [456741,"2019-11-02T17:30:19",11.571306228637695,218.06329345703125],
    [456742,"2019-11-02T17:32:15",14.964529991149902,210.3836212158203],
    [456743,"2019-11-02T17:32:21",11.920696258544922,222.7216339111328],
    [456744,"2019-11-02T17:34:20",11.849634170532227,227.47886657714844],
    [456745,"2019-11-02T17:34:29",13.365629196166992,248.66114807128906],
    [456746,"2019-11-02T17:36:28",15.645543098449707,246.11224365234375],
    [456747,"2019-11-02T17:36:35",12.731989860534668,236.75161743164062],
    [456748,"2019-11-02T17:38:34",9.634860038757324,230.7418975830078],
    [456749,"2019-11-02T17:38:39",11.51208782196045,244.70594787597656],
    [456750,"2019-11-02T17:40:36",11.559462547302246,238.79513549804688],
    [456751,"2019-11-02T17:40:42",8.438644409179688,231.52195739746094],
    [456752,"2019-11-02T17:42:41",12.530647277832031,233.5325164794922],
    [456753,"2019-11-02T17:42:45",12.933333396911621,218.76644897460938],
    [456754,"2019-11-02T17:44:41",11.808180809020996,222.5238800048828],
    [456755,"2019-11-02T17:44:49",12.127961158752441,237.2679901123047],
    [456756,"2019-11-02T17:46:47",12.714224815368652,232.77444458007812],
    [456757,"2019-11-02T17:46:51",13.028082847595215,231.32420349121094],
    [456758,"2019-11-02T17:48:47",13.898595809936523,253.79193115234375],
    [456759,"2019-11-02T17:48:51",12.441819190979004,251.06723022460938],
    [456760,"2019-11-02T17:50:48",14.484859466552734,247.63938903808594],
    [456761,"2019-11-02T17:50:52",14.721734046936035,246.09027099609375],
    [456762,"2019-11-02T17:52:49",11.322588920593262,217.08547973632812],
    [456763,"2019-11-02T17:52:52",10.90213680267334,225.6001434326172],
    [456764,"2019-11-02T17:54:50",11.796337127685547,243.23373413085938],
    [456765,"2019-11-02T17:54:53",10.173748016357422,241.19021606445312],
    [456766,"2019-11-02T17:56:53",13.5018310546875,241.19021606445312],
    [456767,"2019-11-02T17:56:58",15.15402889251709,241.5637664794922],
    [456768,"2019-11-02T17:58:54",12.94517707824707,246.96920776367188],
    [456769,"2019-11-02T17:58:59",13.028082847595215,246.03533935546875],
    [456770,"2019-11-02T18:00:53",12.299695014953613,234.82894897460938],
    [456771,"2019-11-02T18:01:01",11.796337127685547,234.82894897460938],
    [456772,"2019-11-02T18:02:54",9.563796997070312,218.7444610595703],
    [456773,"2019-11-02T18:03:03",13.54328441619873,218.7444610595703],
    [456774,"2019-11-02T18:05:01",11.861477851867676,228.2149658203125],
    [456775,"2019-11-02T18:05:04",12.299695014953613,228.2149658203125],
    [456776,"2019-11-02T18:07:00",10.505372047424316,250.4409942626953],
    [456777,"2019-11-02T18:07:12",10.76001262664795,250.4409942626953],
    [456778,"2019-11-02T18:09:10",11.079792022705078,235.67491149902344],
    [456779,"2019-11-02T18:09:16",13.975580215454102,235.67491149902344],
    [456780,"2019-11-02T18:11:15",12.352991104125977,241.05838012695312],
    [456781,"2019-11-02T18:11:20",12.056899070739746,241.05838012695312],
    [456782,"2019-11-02T18:13:12",11.227838516235352,247.881103515625],
    [456783,"2019-11-02T18:13:47",12.933333396911621,247.34275817871094],
    [456784,"2019-11-02T18:15:15",11.020573616027832,247.34275817871094],
    [456785,"2019-11-02T18:15:51",9.587484359741211,246.76046752929688],
    [456786,"2019-11-02T18:17:49",9.149267196655273,240.73976135253906],
    [456787,"2019-11-02T18:17:53",9.480891227722168,242.2559356689453],
    [456788,"2019-11-02T18:19:52",10.29218578338623,239.55320739746094],
    [456789,"2019-11-02T18:19:58",9.060439109802246,227.30308532714844],
    [456790,"2019-11-02T18:21:57",7.147680282592773,253.2975311279297],
    [456791,"2019-11-02T18:22:00",8.035958290100098,252.29774475097656],
    [456792,"2019-11-02T18:23:59",6.146886348724365,240.38819885253906],
    [456793,"2019-11-02T18:24:03",6.046215057373047,237.6085662841797],
    [456794,"2019-11-02T18:26:01",10.067154884338379,258.6700134277344],
    [456795,"2019-11-02T18:26:06",8.397192001342773,243.44248962402344],
    [456796,"2019-11-02T18:27:31",3.9084248542785645,297.0464172363281],
    [456797,"2019-11-02T18:28:17",5.815262317657471,261.4935607910156],
    [456798,"2019-11-02T18:30:14",6.958180904388428,301.1114807128906],
    [456799,"2019-11-02T18:30:18",5.02173376083374,300.3204345703125],
    [456800,"2019-11-02T18:32:17",7.491147518157959,250.16632080078125],
    [456801,"2019-11-02T18:32:20",6.857509136199951,255.868408203125],
    [456802,"2019-11-02T18:34:22",6.922649383544922,257.0439758300781],
    [456803,"2019-11-02T18:34:28",3.884737491607666,257.0439758300781],
    [456804,"2019-11-02T18:36:25",7.710256576538086,266.5144958496094],
    [456805,"2019-11-02T18:36:29",7.964896202087402,266.5144958496094],
    [456806,"2019-11-02T18:38:27",7.420085430145264,265.92120361328125],
    [456807,"2019-11-02T18:38:31",6.6976189613342285,263.679931640625],
    [456808,"2019-11-02T18:40:31",5.602075576782227,265.2180480957031],
    [456809,"2019-11-02T18:40:41",5.933699607849121,277.76483154296875],
    [456810,"2019-11-02T18:42:40",6.9285712242126465,251.28697204589844],
    [456811,"2019-11-02T18:42:43",6.691697120666504,271.601318359375],
    [456812,"2019-11-02T18:44:41",5.756043910980225,287.0924987792969],
    [456813,"2019-11-02T18:44:44",5.8034186363220215,285.1698303222656],
    [456814,"2019-11-02T18:46:41",5.708669185638428,258.07672119140625],
    [456815,"2019-11-02T18:46:46",6.567337989807129,297.2881164550781],
    [456816,"2019-11-02T18:48:43",7.994505405426025,248.26564025878906],
    [456817,"2019-11-02T18:48:54",8.148473739624023,286.5651550292969],
    [456818,"2019-11-02T18:50:54",6.253479957580566,271.4145202636719],
    [456819,"2019-11-02T18:51:27",6.910805702209473,261.54852294921875],
    [456820,"2019-11-02T18:53:28",6.863430976867676,264.6797180175781],
    [456821,"2019-11-02T18:53:31",7.627350330352783,264.6797180175781],
    [456822,"2019-11-02T18:55:29",6.069902420043945,267.7120361328125],
    [456823,"2019-11-02T18:55:33",6.1587300300598145,267.7120361328125],
    [456824,"2019-11-02T18:57:30",6.383760452270508,277.98455810546875],
    [456825,"2019-11-02T18:57:33",6.780525207519531,277.98455810546875],
    [456826,"2019-11-02T18:59:32",7.556288242340088,287.3671569824219],
    [456827,"2019-11-02T18:59:35",7.029242992401123,287.3671569824219],
    [456828,"2019-11-02T19:01:34",10.191514015197754,277.3583068847656],
    [456829,"2019-11-02T19:01:37",9.895421028137207,277.3583068847656],
    [456830,"2019-11-02T19:03:05",6.472588539123535,266.40460205078125],
    [456831,"2019-11-02T19:03:38",6.354151248931885,268.2943115234375],
    [456832,"2019-11-02T19:05:34",6.294932842254639,272.0517578125],
    [456833,"2019-11-02T19:05:40",4.938827991485596,275.3807067871094],
    [456834,"2019-11-02T19:07:39",7.876068592071533,287.971435546875],
    [456835,"2019-11-02T19:07:43",8.101099014282227,279.4128112792969],
    [456836,"2019-11-02T19:09:39",6.904883861541748,289.85015869140625],
    [456837,"2019-11-02T19:09:43",7.041086673736572,295.0248718261719],
    [456838,"2019-11-02T19:11:42",8.539316177368164,282.11553955078125],
    [456839,"2019-11-02T19:11:47",8.172161102294922,290.02593994140625],
    [456840,"2019-11-02T19:13:46",5.856715679168701,272.062744140625],
    [456841,"2019-11-02T19:13:53",5.400732517242432,279.3359069824219],
    [456842,"2019-11-02T19:15:47",6.8693528175354,279.3359069824219],
    [456843,"2019-11-02T19:15:55",6.691697120666504,272.7219543457031],
    [456844,"2019-11-02T19:17:53",3.9854090213775635,305.0996398925781],
    [456845,"2019-11-02T19:17:59",6.259401798248291,291.2234802246094],
    [456846,"2019-11-02T19:19:57",7.870146751403809,287.4440612792969],
    [456847,"2019-11-02T19:20:00",6.656166076660156,274.5347595214844],
    [456848,"2019-11-02T19:21:54",8.853174209594727,283.3020935058594],
    [456849,"2019-11-02T19:22:00",6.88119649887085,287.4660339355469],
    [456850,"2019-11-02T19:23:57",7.775396823883057,283.7745361328125],
    [456851,"2019-11-02T19:24:01",8.438644409179688,298.48565673828125],
    [456852,"2019-11-02T19:25:58",7.426007270812988,275.7762451171875],
    [456853,"2019-11-02T19:26:02",7.59774112701416,282.29132080078125],
    [456854,"2019-11-02T19:28:01",7.757631301879883,292.2012939453125],
    [456855,"2019-11-02T19:28:04",7.9175214767456055,294.6733093261719],
    [456856,"2019-11-02T19:30:00",7.8227715492248535,291.1026306152344],
    [456857,"2019-11-02T19:30:07",7.035164833068848,280.6213684082031],
    [456858,"2019-11-02T19:32:05",6.721306324005127,285.93890380859375],
    [456859,"2019-11-02T19:32:11",6.851587295532227,284.7962951660156],
    [456860,"2019-11-02T19:34:06",6.300854682922363,297.0574035644531],
    [456861,"2019-11-02T19:34:12",5.400732517242432,259.2742614746094],
    [456862,"2019-11-02T19:36:11",6.508119583129883,293.53070068359375],
    [456863,"2019-11-02T19:36:16",7.4378509521484375,273.67779541015625],
    [456864,"2019-11-02T19:38:16",6.182417392730713,305.1545715332031],
    [456865,"2019-11-02T19:38:21",7.254273414611816,284.3128662109375],
    [456866,"2019-11-02T19:40:16",8.746581077575684,257.0549621582031],
    [456867,"2019-11-02T19:40:22",9.309157371520996,267.5911865234375],
    [456868,"2019-11-02T19:42:17",7.349023342132568,263.4162292480469],
    [456869,"2019-11-02T19:42:24",8.148473739624023,262.5153503417969],
    [456870,"2019-11-02T19:44:23",7.846458911895752,265.52569580078125],
    [456871,"2019-11-02T19:44:28",7.568131923675537,264.7346496582031],
    [456872,"2019-11-02T19:46:26",8.527472496032715,276.5563049316406],
    [456873,"2019-11-02T19:46:29",8.616300582885742,275.9080810546875],
    [456874,"2019-11-02T19:48:27",8.491941452026367,288.6636047363281],
    [456875,"2019-11-02T19:48:34",6.964102745056152,291.8167724609375],
    [456876,"2019-11-02T19:50:28",4.909218788146973,252.89102172851562],
    [456877,"2019-11-02T19:50:37",6.07582426071167,269.55780029296875],
    [456878,"2019-11-02T19:52:36",6.383760452270508,265.70147705078125],
    [456879,"2019-11-02T19:52:39",6.294932842254639,280.181884765625],
    [456880,"2019-11-02T19:54:28",6.377838611602783,280.181884765625],
    [456881,"2019-11-02T19:54:42",6.182417392730713,268.0745849609375],
    [456882,"2019-11-02T19:56:32",5.406654357910156,268.0745849609375],
    [456883,"2019-11-02T19:56:43",6.579182147979736,301.1773986816406],
    [456884,"2019-11-02T19:58:40",3.5708792209625244,254.20941162109375],
    [456885,"2019-11-02T19:58:43",3.6004884243011475,250.24322509765625],
    [456886,"2019-11-02T20:00:42",6.721306324005127,271.535400390625],
    [456887,"2019-11-02T20:00:45",6.223870754241943,266.8660583496094],
    [456888,"2019-11-02T20:02:43",7.887912273406982,266.8990173339844],
    [456889,"2019-11-02T20:02:50",8.426800727844238,292.5528869628906],
    [456890,"2019-11-02T20:04:47",9.220329284667969,245.14541625976562],
    [456891,"2019-11-02T20:04:50",8.746581077575684,254.93453979492188],
    [456892,"2019-11-02T20:06:42",7.692491054534912,262.9877624511719],
    [456893,"2019-11-02T20:07:05",6.579182147979736,262.8669128417969],
    [456894,"2019-11-02T20:08:50",7.544444561004639,262.8669128417969],
    [456895,"2019-11-02T20:09:07",7.72802209854126,263.0097351074219],
    [456896,"2019-11-02T20:11:06",9.451282501220703,274.04034423828125],
    [456897,"2019-11-02T20:11:09",8.699206352233887,270.37078857421875],
    [456898,"2019-11-02T20:12:57",9.433516502380371,271.81005859375],
    [456899,"2019-11-02T20:13:13",7.92344331741333,277.98455810546875],
    [456900,"2019-11-02T20:14:57",10.45799732208252,284.2139892578125],
    [456901,"2019-11-02T20:15:19",9.078205108642578,266.48150634765625],
    [456902,"2019-11-02T20:16:50",8.853174209594727,286.33441162109375],
    [456903,"2019-11-02T20:17:22",8.231379508972168,285.75213623046875],
    [456904,"2019-11-02T20:19:20",8.865017890930176,298.5186462402344],
    [456905,"2019-11-02T20:19:26",9.45720386505127,297.0683898925781],
    [456906,"2019-11-02T20:21:21",8.438644409179688,278.7316589355469],
    [456907,"2019-11-02T20:21:26",6.987790107727051,262.08685302734375],
    [456908,"2019-11-02T20:23:25",7.633272171020508,291.3882751464844],
    [456909,"2019-11-02T20:23:30",8.184004783630371,269.1073303222656],
    [456910,"2019-11-02T20:25:09",10.161904335021973,294.09100341796875],
    [456911,"2019-11-02T20:25:33",8.693284034729004,292.1243896484375],
    [456912,"2019-11-02T20:27:29",9.131502151489258,283.5218505859375],
    [456913,"2019-11-02T20:27:33",9.05451774597168,271.974853515625],
    [456914,"2019-11-02T20:29:06",11.15085506439209,294.6842956542969],
    [456915,"2019-11-02T20:29:34",7.828693389892578,259.8675537109375],
    [456916,"2019-11-02T20:31:09",10.120451927185059,290.9158630371094],
    [456917,"2019-11-02T20:31:42",10.546825408935547,280.478515625],
    [456918,"2019-11-02T20:33:41",8.557082176208496,281.63214111328125],
    [456919,"2019-11-02T20:33:44",9.948718070983887,295.85986328125],
    [456920,"2019-11-02T20:35:42",9.936874389648438,276.1168212890625],
    [456921,"2019-11-02T20:35:45",9.155189514160156,266.5254821777344],
    [456922,"2019-11-02T20:37:47",9.202564239501953,300.9137268066406],
    [456923,"2019-11-02T20:37:51",9.30323600769043,300.9137268066406],
    [456924,"2019-11-02T20:39:49",8.882783889770508,278.02850341796875],
    [456925,"2019-11-02T20:39:52",8.480097770690918,278.02850341796875],
    [456926,"2019-11-02T20:41:20",9.338767051696777,283.7965087890625],
    [456927,"2019-11-02T20:42:00",9.244016647338867,279.632568359375],
    [456928,"2019-11-02T20:44:00",9.007143020629883,288.9712219238281],
    [456929,"2019-11-02T20:44:03",9.516422271728516,282.42315673828125],
    [456930,"2019-11-02T20:46:02",11.897008895874023,287.52099609375],
    [456931,"2019-11-02T20:46:05",10.29218578338623,279.3029479980469],
    [456932,"2019-11-02T20:48:03",8.995299339294434,281.0937805175781],
    [456933,"2019-11-02T20:48:07",8.509706497192383,265.61358642578125],
    [456934,"2019-11-02T20:50:05",6.4074482917785645,261.82318115234375],
    [456935,"2019-11-02T20:50:12",9.948718070983887,293.3329162597656],
    [456936,"2019-11-02T20:52:08",7.514835357666016,262.6142272949219],
    [456937,"2019-11-02T20:52:14",8.266910552978516,247.58445739746094],
    [456938,"2019-11-02T20:54:14",7.023321151733398,285.2467346191406],
    [456939,"2019-11-02T20:54:17",7.5326008796691895,268.2393798828125],
    [456940,"2019-11-02T20:56:14",6.1883392333984375,248.63917541503906],
    [456941,"2019-11-02T20:56:20",10.10860824584961,280.050048828125],
    [456942,"2019-11-02T20:58:16",10.321794509887695,259.8895263671875],
    [456943,"2019-11-02T20:58:22",8.98937702178955,258.06573486328125],
    [456944,"2019-11-02T20:59:45",7.876068592071533,293.0033264160156],
    [456945,"2019-11-02T21:00:16",8.699206352233887,274.26007080078125],
    [456946,"2019-11-02T21:00:23",8.065567970275879,261.96600341796875],
    [456947,"2019-11-02T21:02:21",10.540903091430664,258.08770751953125],
    [456948,"2019-11-02T21:02:28",10.475763320922852,263.64697265625],
    [456949,"2019-11-02T21:04:28",9.919108390808105,268.6678771972656],
    [456950,"2019-11-02T21:04:32",8.894627571105957,260.9332580566406],
    [456951,"2019-11-02T21:06:31",11.05610466003418,273.69976806640625],
    [456952,"2019-11-02T21:06:36",10.428388595581055,273.64483642578125],
    [456953,"2019-11-02T21:08:32",6.981868267059326,285.0489807128906],
    [456954,"2019-11-02T21:08:38",11.494322776794434,271.89794921875],
    [456955,"2019-11-02T21:10:36",11.648290634155273,255.42893981933594],
    [456956,"2019-11-02T21:10:40",10.422466278076172,245.80462646484375],
    [456957,"2019-11-02T21:12:37",7.745787620544434,244.25550842285156],
    [456958,"2019-11-02T21:12:42",6.626556873321533,252.2208251953125],
    [456959,"2019-11-02T21:14:42",11.2633695602417,269.88739013671875],
    [456960,"2019-11-02T21:14:45",9.670391082763672,269.53582763671875],
    [456961,"2019-11-02T21:16:44",9.463126182556152,269.53582763671875],
    [456962,"2019-11-02T21:16:47",8.98937702178955,269.3380432128906],
    [456963,"2019-11-02T21:18:46",8.758424758911133,248.89187622070312],
    [456964,"2019-11-02T21:18:51",11.565384864807129,265.2290344238281],
    [456965,"2019-11-02T21:20:52",11.48840045928955,262.9657897949219],
    [456966,"2019-11-02T21:21:00",10.49945068359375,262.9657897949219],
    [456967,"2019-11-02T21:22:58",10.26257610321045,259.7357177734375],
    [456968,"2019-11-02T21:23:01",10.327716827392578,259.7357177734375],
    [456969,"2019-11-02T21:25:01",8.823565483093262,222.6776885986328],
    [456970,"2019-11-02T21:25:36",12.962943077087402,222.6776885986328],
    [456971,"2019-11-02T21:27:34",13.29456615447998,182.90597534179688],
    [456972,"2019-11-02T21:27:37",12.50103759765625,182.90597534179688],
    [456973,"2019-11-02T21:29:07",8.14255142211914,186.15802001953125],
    [456974,"2019-11-02T21:29:45",5.513247966766357,186.15802001953125],
    [456975,"2019-11-02T21:31:43",11.529853820800781,198.12249755859375],
    [456976,"2019-11-02T21:31:48",10.896214485168457,198.12249755859375],
    [456977,"2019-11-02T21:33:43",11.630524635314941,199.51780700683594],
    [456978,"2019-11-02T21:33:48",10.629731178283691,199.51780700683594],
    [456979,"2019-11-02T21:35:43",12.050976753234863,189.6957244873047],
    [456980,"2019-11-02T21:35:48",12.99847412109375,189.6957244873047],
    [456981,"2019-11-02T21:37:17",9.007143020629883,180.96133422851562],
    [456982,"2019-11-02T21:37:52",10.102685928344727,198.82565307617188],
    [456983,"2019-11-02T21:39:49",9.676312446594238,216.41529846191406],
    [456984,"2019-11-02T21:39:52",8.580769538879395,218.6345977783203],
    [456985,"2019-11-02T21:41:21",7.615506649017334,225.08377075195312],
    [456986,"2019-11-02T21:41:54",10.049389839172363,232.73048400878906],
    [456987,"2019-11-02T21:43:50",14.54407787322998,201.5832977294922],
    [456988,"2019-11-02T21:43:56",11.464713096618652,189.3661346435547],
    [456989,"2019-11-02T21:45:56",9.972405433654785,208.17529296875],
    [456990,"2019-11-02T21:46:00",10.084920883178711,225.23757934570312],
    [456991,"2019-11-02T21:47:57",6.987790107727051,220.85391235351562],
    [456992,"2019-11-02T21:48:00",7.4378509521484375,236.32313537597656],
    [456993,"2019-11-02T21:49:58",10.540903091430664,232.68653869628906],
    [456994,"2019-11-02T21:50:01",10.138216972351074,222.80953979492188],
    [456995,"2019-11-02T21:52:00",10.913980484008789,187.9708251953125],
    [456996,"2019-11-02T21:52:03",9.800671577453613,211.39439392089844],
    [456997,"2019-11-02T21:54:02",9.024908065795898,231.07150268554688],
    [456998,"2019-11-02T21:54:07",13.513675689697266,242.76132202148438],
    [456999,"2019-11-02T21:56:06",6.063980579376221,205.90106201171875],
    [457000,"2019-11-02T21:56:09",6.448901176452637,210.4715118408203],
    [457001,"2019-11-02T21:58:04",7.621428489685059,183.25755310058594],
    [457002,"2019-11-02T21:58:10",9.421672821044922,202.84677124023438],
    [457003,"2019-11-02T22:00:07",11.612759590148926,206.92282104492188],
    [457004,"2019-11-02T22:00:10",10.203357696533203,211.9876708984375],
    [457005,"2019-11-02T22:02:08",11.74896240234375,220.1287841796875],
    [457006,"2019-11-02T22:02:12",10.617887496948242,216.33839416503906],
    [457007,"2019-11-02T22:04:09",8.527472496032715,235.69688415527344],
    [457008,"2019-11-02T22:04:15",8.468254089355469,202.3523712158203],
    [457009,"2019-11-02T22:06:14",10.724480628967285,217.2502899169922],
    [457010,"2019-11-02T22:06:21",12.54249095916748,209.23001098632812],
    [457011,"2019-11-02T22:08:20",8.343894958496094,259.3951110839844],
    [457012,"2019-11-02T22:08:24",9.88949966430664,239.46531677246094],
    [457013,"2019-11-02T22:10:23",7.775396823883057,212.59193420410156],
    [457014,"2019-11-02T22:10:35",4.506532192230225,203.9454345703125],
    [457015,"2019-11-02T22:12:34",8.604456901550293,241.6406707763672],
    [457016,"2019-11-02T22:12:37",8.166239738464355,226.4790802001953],
    [457017,"2019-11-02T22:14:29",7.378632545471191,217.4040985107422],
    [457018,"2019-11-02T22:14:37",9.617094039916992,203.8135986328125],
    [457019,"2019-11-02T22:16:28",7.751709461212158,207.52708435058594],
    [457020,"2019-11-02T22:16:38",8.308363914489746,221.5240936279297],
    [457021,"2019-11-02T22:18:32",11.186386108398438,209.82330322265625],
    [457022,"2019-11-02T22:18:40",8.80579948425293,196.32069396972656],
    [457023,"2019-11-02T22:20:37",8.006349563598633,200.91311645507812],
    [457024,"2019-11-02T22:20:40",8.047801971435547,212.64686584472656],
    [457025,"2019-11-02T22:22:35",11.328510284423828,215.37156677246094],
    [457026,"2019-11-02T22:22:40",9.723687171936035,209.03225708007812],
    [457027,"2019-11-02T22:24:38",8.486019134521484,232.76345825195312],
    [457028,"2019-11-02T22:24:41",7.67472505569458,226.05059814453125],
    [457029,"2019-11-02T22:26:36",9.84804630279541,223.55662536621094],
    [457030,"2019-11-02T22:26:41",9.119658470153809,252.83609008789062],
    [457031,"2019-11-02T22:28:41",8.65183162689209,220.66712951660156],
    [457032,"2019-11-02T22:28:45",7.029242992401123,215.27268981933594],
    [457033,"2019-11-02T22:30:43",8.059645652770996,214.2838897705078],
    [457034,"2019-11-02T22:30:49",5.963308811187744,213.3939666748047],
    [457035,"2019-11-02T22:32:44",5.388888835906982,217.10745239257812],
    [457036,"2019-11-02T22:32:51",5.850793838500977,196.2218017578125],
    [457037,"2019-11-02T22:34:51",10.807387351989746,231.36814880371094],
    [457038,"2019-11-02T22:34:55",10.132295608520508,228.2039794921875],
    [457039,"2019-11-02T22:36:53",7.893834114074707,191.958984375],
    [457040,"2019-11-02T22:36:56",6.241636276245117,198.5949249267578],
    [457041,"2019-11-02T22:38:55",11.677900314331055,193.6179656982422],
    [457042,"2019-11-02T22:39:00",9.480891227722168,208.66969299316406],
    [457043,"2019-11-02T22:40:57",10.979121208190918,219.17294311523438],
    [457044,"2019-11-02T22:41:00",8.740659713745117,226.07257080078125],
    [457045,"2019-11-02T22:42:57",5.323748588562012,179.11557006835938],
    [457046,"2019-11-02T22:43:02",6.6976189613342285,211.40538024902344],
    [457047,"2019-11-02T22:44:57",9.919108390808105,219.17294311523438],
    [457048,"2019-11-02T22:45:08",7.722100257873535,232.79641723632812],
    [457049,"2019-11-02T22:47:06",6.632478713989258,171.68858337402344],
    [457050,"2019-11-02T22:47:09",7.029242992401123,188.65199279785156],
    [457051,"2019-11-02T22:48:58",6.940414905548096,223.43577575683594],
    [457052,"2019-11-02T22:49:13",7.80500602722168,212.50404357910156],
    [457053,"2019-11-02T22:51:13",7.958974361419678,214.2729034423828],
    [457054,"2019-11-02T22:51:16",6.851587295532227,195.30992126464844],
    [457055,"2019-11-02T22:53:13",7.461538314819336,225.3804168701172],
    [457056,"2019-11-02T22:53:19",6.028449535369873,208.77957153320312],
    [457057,"2019-11-02T22:55:18",6.715384483337402,232.016357421875],
    [457058,"2019-11-02T22:55:22",9.670391082763672,247.54051208496094],
    [457059,"2019-11-02T22:57:18",8.711050033569336,241.5527801513672],
    [457060,"2019-11-02T22:57:24",9.534188270568848,242.90414428710938],
    [457061,"2019-11-02T22:59:20",6.093589782714844,258.08770751953125],
    [457062,"2019-11-02T22:59:26",5.5724663734436035,253.97869873046875],
    [457063,"2019-11-02T23:01:23",7.852380752563477,209.4607391357422],
    [457064,"2019-11-02T23:01:29",8.118864059448242,196.36463928222656],
    [457065,"2019-11-02T23:03:26",6.300854682922363,229.86297607421875],
    [457066,"2019-11-02T23:03:30",5.584310054779053,232.57667541503906],
    [457067,"2019-11-02T23:05:27",7.236507892608643,229.92889404296875],
    [457068,"2019-11-02T23:05:32",7.147680282592773,226.5230255126953],
    [457069,"2019-11-02T23:07:30",7.739865779876709,211.9437255859375],
    [457070,"2019-11-02T23:07:33",8.308363914489746,213.4818572998047],
    [457071,"2019-11-02T23:09:31",8.26098918914795,213.4818572998047],
    [457072,"2019-11-02T23:09:35",9.01306438446045,213.6905975341797],
    [457073,"2019-11-02T23:11:33",4.761172294616699,205.16494750976562],
    [457074,"2019-11-02T23:11:36",4.861843585968018,232.85134887695312],
    [457075,"2019-11-02T23:13:28",6.709462642669678,226.3802032470703],
    [457076,"2019-11-02T23:13:37",6.632478713989258,226.3802032470703],
    [457077,"2019-11-02T23:15:37",6.851587295532227,252.48451232910156],
    [457078,"2019-11-02T23:15:43",5.47771692276001,252.48451232910156],
    [457079,"2019-11-02T23:17:37",8.065567970275879,215.63523864746094],
    [457080,"2019-11-02T23:17:43",5.679059982299805,215.63523864746094],
    [457081,"2019-11-02T23:19:41",7.023321151733398,204.0333251953125],
    [457082,"2019-11-02T23:19:44",7.852380752563477,204.0333251953125],
    [457083,"2019-11-02T23:21:41",6.3126983642578125,195.9691162109375],
    [457084,"2019-11-02T23:21:45",8.166239738464355,195.9691162109375],
    [457085,"2019-11-02T23:23:42",7.307569980621338,205.83514404296875],
    [457086,"2019-11-02T23:23:46",8.829486846923828,205.83514404296875],
    [457087,"2019-11-02T23:25:43",7.556288242340088,191.39866638183594],
    [457088,"2019-11-02T23:25:46",10.268498420715332,191.39866638183594],
    [457089,"2019-11-02T23:27:46",9.45720386505127,199.12228393554688],
    [457090,"2019-11-02T23:27:49",11.103479385375977,199.12228393554688],
    [457091,"2019-11-02T23:29:44",10.084920883178711,190.3988800048828],
    [457092,"2019-11-02T23:29:53",8.675518989562988,190.3988800048828],
    [457093,"2019-11-02T23:31:48",8.971611976623535,178.77499389648438],
    [457094,"2019-11-02T23:31:53",9.469047546386719,178.77499389648438],
    [457095,"2019-11-02T23:33:53",10.777777671813965,202.85775756835938],
    [457096,"2019-11-02T23:33:56",11.476556777954102,202.85775756835938],
    [457097,"2019-11-02T23:35:53",10.410622596740723,195.9141845703125],
    [457098,"2019-11-02T23:35:57",9.664468765258789,195.9141845703125],
    [457099,"2019-11-02T23:37:53",11.843711853027344,187.30064392089844],
    [457100,"2019-11-02T23:37:58",12.637240409851074,187.30064392089844],
    [457101,"2019-11-02T23:39:57",10.138216972351074,193.6728973388672],
    [457102,"2019-11-02T23:40:02",9.593406677246094,193.6728973388672],
    [457103,"2019-11-02T23:42:01",13.276801109313965,191.32176208496094],
    [457104,"2019-11-02T23:42:06",9.812515258789062,191.32176208496094],
    [457105,"2019-11-02T23:44:06",8.628144264221191,201.4294891357422],
    [457106,"2019-11-02T23:44:11",10.007936477661133,201.4294891357422],
    [457107,"2019-11-02T23:46:08",14.277594566345215,213.21817016601562],
    [457108,"2019-11-02T23:46:11",13.211660385131836,213.21817016601562],
    [457109,"2019-11-02T23:48:11",14.425641059875488,203.7586669921875],
    [457110,"2019-11-02T23:48:14",14.692124366760254,203.7586669921875],
    [457111,"2019-11-02T23:50:12",14.070329666137695,194.6616973876953],
    [457112,"2019-11-02T23:50:16",10.919901847839355,194.6616973876953],
    [457113,"2019-11-02T23:52:11",14.052563667297363,196.69422912597656],
    [457114,"2019-11-02T23:52:48",14.834249496459961,196.69422912597656],
    [457115,"2019-11-02T23:54:46",10.908058166503906,194.09039306640625],
    [457116,"2019-11-02T23:54:49",10.232967376708984,194.09039306640625],
    [457117,"2019-11-02T23:56:20",14.775030136108398,199.55076599121094],
    [457118,"2019-11-02T23:56:52",11.571306228637695,199.55076599121094],
    [457119,"2019-11-02T23:58:50",14.538156509399414,194.80453491210938],
    [457120,"2019-11-02T23:58:53",12.773443222045898,194.80453491210938],
    [457121,"2019-11-03T00:00:51",13.069536209106445,206.13177490234375],
    [457122,"2019-11-03T00:00:54",14.484859466552734,206.13177490234375],
    [457123,"2019-11-03T00:02:23",11.115324020385742,191.87109375],
    [457124,"2019-11-03T00:02:55",9.836202621459961,191.87109375],
    [457125,"2019-11-03T00:04:31",12.13980484008789,196.68324279785156],
    [457126,"2019-11-03T00:04:59",11.979914665222168,196.68324279785156],
    [457127,"2019-11-03T00:06:58",12.518803596496582,185.86138916015625],
    [457128,"2019-11-03T00:07:03",10.161904335021973,185.86138916015625],
    [457129,"2019-11-03T00:09:02",16.91282081604004,178.7090606689453],
    [457130,"2019-11-03T00:09:05",16.214040756225586,178.7090606689453],
    [457131,"2019-11-03T00:11:04",11.192307472229004,192.32154846191406],
    [457132,"2019-11-03T00:11:08",13.513675689697266,192.32154846191406],
    [457133,"2019-11-03T00:13:05",9.161110877990723,195.8592529296875],
    [457134,"2019-11-03T00:13:10",10.990964889526367,195.8592529296875],
    [457135,"2019-11-03T00:15:16",11.020573616027832,211.18563842773438],
    [457136,"2019-11-03T00:15:19",10.067154884338379,211.18563842773438],
    [457137,"2019-11-03T00:17:16",14.182845115661621,174.6439971923828],
    [457138,"2019-11-03T00:17:19",18.126800537109375,174.6439971923828],
    [457139,"2019-11-03T00:19:12",16.97796058654785,177.99493408203125],
    [457140,"2019-11-03T00:19:19",15.876495361328125,177.99493408203125],
    [457141,"2019-11-03T00:21:17",10.95543384552002,194.21124267578125],
    [457142,"2019-11-03T00:21:20",10.481684684753418,194.21124267578125],
    [457143,"2019-11-03T00:23:16",16.33247947692871,179.40122985839844],
    [457144,"2019-11-03T00:23:24",15.710683822631836,179.40122985839844],
    [457145,"2019-11-03T00:25:24",13.40116024017334,194.4969024658203],
    [457146,"2019-11-03T00:25:29",10.831074714660645,194.4969024658203],
    [457147,"2019-11-03T00:27:18",13.430768966674805,184.26832580566406],
    [457148,"2019-11-03T00:27:31",17.7714900970459,184.26832580566406],
    [457149,"2019-11-03T00:29:30",14.236141204833984,198.6059112548828],
    [457150,"2019-11-03T00:29:37",12.34706974029541,198.6059112548828],
    [457151,"2019-11-03T00:31:35",11.073870658874512,200.63844299316406],
    [457152,"2019-11-03T00:31:40",14.976373672485352,200.63844299316406],
    [457153,"2019-11-03T00:33:38",12.068742752075195,184.83963012695312],
    [457154,"2019-11-03T00:33:41",11.127167701721191,184.83963012695312],
    [457155,"2019-11-03T00:35:38",14.54407787322998,197.5621795654297],
    [457156,"2019-11-03T00:35:43",13.590659141540527,197.5621795654297],
    [457157,"2019-11-03T00:37:48",13.531440734863281,191.26683044433594],
    [457158,"2019-11-03T00:38:02",17.75372314453125,191.26683044433594],
    [457159,"2019-11-03T00:39:49",16.261415481567383,178.81893920898438],
    [457160,"2019-11-03T00:40:04",15.538949966430664,178.81893920898438],
    [457161,"2019-11-03T00:41:52",13.626190185546875,182.5983428955078],
    [457162,"2019-11-03T00:42:10",17.33327293395996,182.5983428955078],
    [457163,"2019-11-03T00:43:50",9.913187026977539,194.14532470703125],
    [457164,"2019-11-03T00:44:11",11.897008895874023,194.14532470703125],
    [457165,"2019-11-03T00:45:56",19.151281356811523,170.99642944335938],
    [457166,"2019-11-03T00:46:17",19.47106170654297,170.99642944335938],
    [457167,"2019-11-03T00:47:52",20.72057342529297,177.91802978515625],
    [457168,"2019-11-03T00:48:23",16.314712524414062,177.91802978515625],
    [457169,"2019-11-03T00:50:23",16.877288818359375,168.227783203125],
    [457170,"2019-11-03T00:50:26",16.55750846862793,168.227783203125],
    [457171,"2019-11-03T00:52:23",19.938888549804688,202.7039337158203],
    [457172,"2019-11-03T00:52:26",19.91520118713379,202.7039337158203],
    [457173,"2019-11-03T00:54:24",16.255495071411133,190.11322021484375],
    [457174,"2019-11-03T00:54:27",16.071916580200195,190.11322021484375],
    [457175,"2019-11-03T00:56:26",17.36288070678711,187.7840576171875],
    [457176,"2019-11-03T00:56:32",18.86111068725586,187.7840576171875],
    [457177,"2019-11-03T00:58:31",18.44658088684082,196.77114868164062],
    [457178,"2019-11-03T00:58:34",19.737545013427734,196.77114868164062],
    [457179,"2019-11-03T01:00:05",12.773443222045898,184.57594299316406],
    [457180,"2019-11-03T01:00:47",14.573687553405762,184.57594299316406],
    [457181,"2019-11-03T01:02:23",15.98901081085205,179.9505615234375],
    [457182,"2019-11-03T01:02:48",15.698840141296387,179.9505615234375],
    [457183,"2019-11-03T01:04:47",11.399572372436523,210.79013061523438],
    [457184,"2019-11-03T01:04:51",14.60921859741211,210.79013061523438],
    [457185,"2019-11-03T01:06:28",19.512516021728516,197.21060180664062],
    [457186,"2019-11-03T01:06:55",11.790414810180664,197.21060180664062],
    [457187,"2019-11-03T01:08:34",20.495542526245117,207.91162109375],
    [457188,"2019-11-03T01:09:01",18.091270446777344,206.2965850830078],
    [457189,"2019-11-03T01:11:00",16.55158805847168,203.07748413085938],
    [457190,"2019-11-03T01:11:04",12.429975509643555,210.4165802001953],
    [457191,"2019-11-03T01:13:01",14.887545585632324,215.96484375],
    [457192,"2019-11-03T01:13:04",14.59737491607666,181.09317016601562],
    [457193,"2019-11-03T01:14:40",13.566971778869629,200.88015747070312],
    [457194,"2019-11-03T01:15:06",13.69725227355957,200.88015747070312],
    [457195,"2019-11-03T01:17:04",11.038339614868164,220.64515686035156],
    [457196,"2019-11-03T01:17:08",9.581562995910645,220.64515686035156],
    [457197,"2019-11-03T01:19:03",12.589865684509277,202.96762084960938],
    [457198,"2019-11-03T01:19:08",13.38931655883789,202.96762084960938],
    [457199,"2019-11-03T01:21:04",14.36050033569336,193.6948699951172],
    [457200,"2019-11-03T01:21:11",11.245604515075684,193.6948699951172],
    [457201,"2019-11-03T01:23:11",10.04346752166748,188.36634826660156],
    [457202,"2019-11-03T01:23:16",12.429975509643555,206.83493041992188],
    [457203,"2019-11-03T01:25:16",15.615934371948242,193.15652465820312],
    [457204,"2019-11-03T01:25:25",14.283516883850098,200.49562072753906],
    [457205,"2019-11-03T01:27:23",13.424847602844238,200.30885314941406],
    [457206,"2019-11-03T01:27:27",14.60921859741211,184.114501953125],
    [457207,"2019-11-03T01:29:23",12.838583946228027,193.7498016357422],
    [457208,"2019-11-03T01:29:30",9.362454414367676,207.46116638183594],
    [457209,"2019-11-03T01:31:28",20.157997131347656,199.29808044433594],
    [457210,"2019-11-03T01:31:36",16.7766170501709,216.052734375],
    [457211,"2019-11-03T01:33:31",13.75054931640625,198.3312530517578],
    [457212,"2019-11-03T01:33:37",10.410622596740723,196.51844787597656],
    [457213,"2019-11-03T01:35:32",11.174542427062988,201.06692504882812],
    [457214,"2019-11-03T01:35:40",14.01111125946045,204.90127563476562],
    [457215,"2019-11-03T01:37:38",11.192307472229004,220.1287841796875],
    [457216,"2019-11-03T01:37:41",9.800671577453613,211.11972045898438],
    [457217,"2019-11-03T01:39:39",13.29456615447998,197.19961547851562],
    [457218,"2019-11-03T01:39:42",14.745421409606934,203.48399353027344],
    [457219,"2019-11-03T01:41:42",12.406288146972656,193.87066650390625],
    [457220,"2019-11-03T01:41:47",14.005188941955566,191.01412963867188],
    [457221,"2019-11-03T01:43:44",14.070329666137695,191.01412963867188],
    [457222,"2019-11-03T01:43:48",15.621855735778809,191.28880310058594],
    [457223,"2019-11-03T01:45:47",18.339988708496094,205.7252655029297],
    [457224,"2019-11-03T01:45:51",18.55317497253418,197.3094940185547],
    [457225,"2019-11-03T01:47:43",16.486446380615234,211.7569580078125],
    [457226,"2019-11-03T01:47:54",15.00006103515625,199.88037109375],
    [457227,"2019-11-03T01:49:54",13.365629196166992,202.6929473876953],
    [457228,"2019-11-03T01:49:57",11.74896240234375,210.06500244140625],
    [457229,"2019-11-03T01:51:53",9.214407920837402,210.3067169189453],
    [457230,"2019-11-03T01:52:00",12.163492202758789,218.6016387939453],
    [457231,"2019-11-03T01:53:48",15.888339042663574,202.81381225585938],
    [457232,"2019-11-03T01:54:02",12.495116233825684,198.3751983642578],
    [457233,"2019-11-03T01:55:59",12.11019515991211,208.32911682128906],
    [457234,"2019-11-03T01:56:02",13.35970687866211,208.32911682128906],
    [457235,"2019-11-03T01:58:02",13.649877548217773,197.4413299560547],
    [457236,"2019-11-03T01:58:22",14.852014541625977,197.4413299560547],
    [457237,"2019-11-03T02:00:08",9.729609489440918,204.73646545410156],
    [457238,"2019-11-03T02:00:32",11.067948341369629,204.73646545410156],
    [457239,"2019-11-03T02:02:30",9.765140533447266,215.14083862304688],
    [457240,"2019-11-03T02:02:36",8.45641040802002,215.14083862304688],
    [457241,"2019-11-03T02:04:36",10.45799732208252,211.69102478027344],
    [457242,"2019-11-03T02:04:39",9.85988998413086,211.69102478027344],
    [457243,"2019-11-03T02:06:38",8.580769538879395,187.72911071777344],
    [457244,"2019-11-03T02:06:42",8.468254089355469,215.94287109375],
    [457245,"2019-11-03T02:08:42",11.352197647094727,215.67918395996094],
    [457246,"2019-11-03T02:08:45",11.198229789733887,207.834716796875],
    [457247,"2019-11-03T02:10:44",15.278388023376465,199.57273864746094],
    [457248,"2019-11-03T02:10:50",14.099939346313477,208.61476135253906],
    [457249,"2019-11-03T02:12:46",9.29139232635498,190.6515655517578],
    [457250,"2019-11-03T02:12:52",9.830281257629395,201.87994384765625],
    [457251,"2019-11-03T02:14:47",11.855555534362793,210.76815795898438],
    [457252,"2019-11-03T02:14:52",12.323382377624512,204.1431884765625],
    [457253,"2019-11-03T02:16:52",13.54328441619873,220.46937561035156],
    [457254,"2019-11-03T02:16:58",12.69645881652832,191.28880310058594],
    [457255,"2019-11-03T02:18:57",13.365629196166992,211.71299743652344],
    [457256,"2019-11-03T02:19:04",13.833455085754395,214.17401123046875],
    [457257,"2019-11-03T02:21:04",16.0008544921875,220.66712951660156],
    [457258,"2019-11-03T02:21:10",14.005188941955566,201.5832977294922],
    [457259,"2019-11-03T02:23:08",11.482479095458984,198.05657958984375],
    [457260,"2019-11-03T02:23:11",12.743833541870117,215.01998901367188],
    [457261,"2019-11-03T02:25:10",12.092430114746094,208.41700744628906],
    [457262,"2019-11-03T02:25:16",14.840170860290527,202.98959350585938],
    [457263,"2019-11-03T02:27:12",14.703968048095703,223.71043395996094],
    [457264,"2019-11-03T02:27:20",13.590659141540527,195.57359313964844],
    [457265,"2019-11-03T02:29:18",11.577228546142578,192.057861328125],
    [457266,"2019-11-03T02:29:21",11.70750904083252,189.2672576904297],
    [457267,"2019-11-03T02:31:20",15.787668228149414,189.2672576904297],
    [457268,"2019-11-03T02:31:26",11.973992347717285,189.04751586914062],
    [457269,"2019-11-03T02:33:23",16.539743423461914,214.4926300048828],
    [457270,"2019-11-03T02:34:02",15.100732803344727,192.85989379882812],
    [457271,"2019-11-03T02:35:59",15.876495361328125,213.7345428466797],
    [457272,"2019-11-03T02:36:03",11.74896240234375,205.4396209716797],
    [457273,"2019-11-03T02:37:34",16.788461685180664,199.36399841308594],
    [457274,"2019-11-03T02:38:05",18.482112884521484,203.7696533203125],
    [457275,"2019-11-03T02:40:04",16.237728118896484,203.7696533203125],
    [457276,"2019-11-03T02:40:09",15.681074142456055,203.30821228027344],
    [457277,"2019-11-03T02:42:07",14.798717498779297,197.6171112060547],
    [457278,"2019-11-03T02:42:11",12.133882522583008,205.20889282226562],
    [457279,"2019-11-03T02:44:09",16.634492874145508,213.7235565185547],
    [457280,"2019-11-03T02:44:14",15.550793647766113,199.7705078125],
    [457281,"2019-11-03T02:46:12",15.621855735778809,214.87716674804688],
    [457282,"2019-11-03T02:46:16",16.64041519165039,216.041748046875],
    [457283,"2019-11-03T02:48:15",10.30402946472168,211.24057006835938],
    [457284,"2019-11-03T02:48:21",9.670391082763672,191.783203125],
    [457285,"2019-11-03T02:50:20",13.60842514038086,206.6481475830078],
    [457286,"2019-11-03T02:50:26",17.374725341796875,188.1795654296875],
    [457287,"2019-11-03T02:52:23",17.741880416870117,194.01348876953125],
    [457288,"2019-11-03T02:52:26",14.022954940795898,189.98138427734375],
    [457289,"2019-11-03T02:54:23",16.598962783813477,199.10031127929688],
    [457290,"2019-11-03T02:54:29",18.203784942626953,184.1474609375],
    [457291,"2019-11-03T02:56:23",16.622650146484375,197.90277099609375],
    [457292,"2019-11-03T02:56:30",17.94914436340332,205.4176483154297],
    [457293,"2019-11-03T02:58:27",16.450916290283203,209.4277801513672],
    [457294,"2019-11-03T02:58:31",18.067583084106445,187.11386108398438],
    [457295,"2019-11-03T03:00:28",15.515262603759766,202.4951934814453],
    [457296,"2019-11-03T03:00:34",14.45525074005127,198.2763214111328],
    [457297,"2019-11-03T03:02:32",17.570146560668945,202.14361572265625],
    [457298,"2019-11-03T03:02:35",17.505006790161133,206.15374755859375],
    [457299,"2019-11-03T03:04:02",13.341941833496094,209.82330322265625],
    [457300,"2019-11-03T03:04:36",17.345115661621094,196.60633850097656],
    [457301,"2019-11-03T03:06:30",16.077838897705078,215.73411560058594],
    [457302,"2019-11-03T03:06:37",14.852014541625977,203.46202087402344],
    [457303,"2019-11-03T03:08:33",12.270085334777832,208.17529296875],
    [457304,"2019-11-03T03:08:37",11.731196403503418,185.18020629882812],
    [457305,"2019-11-03T03:10:34",11.64236831665039,195.30992126464844],
    [457306,"2019-11-03T03:10:38",14.212453842163086,189.05850219726562],
    [457307,"2019-11-03T03:12:12",10.215201377868652,183.12570190429688],
    [457308,"2019-11-03T03:12:40",17.688583374023438,220.68910217285156],
    [457309,"2019-11-03T03:14:39",15.681074142456055,193.4641571044922],
    [457310,"2019-11-03T03:14:42",15.23693561553955,211.51524353027344],
    [457311,"2019-11-03T03:16:14",12.968864440917969,200.35279846191406],
    [457312,"2019-11-03T03:16:45",16.21996307373047,191.73924255371094],
    [457313,"2019-11-03T03:18:42",16.83583641052246,190.7174835205078],
    [457314,"2019-11-03T03:18:45",16.486446380615234,203.44004821777344],
    [457315,"2019-11-03T03:20:17",15.485652923583984,180.0933837890625],
    [457316,"2019-11-03T03:20:49",14.425641059875488,196.30970764160156],
    [457317,"2019-11-03T03:22:48",12.441819190979004,183.99365234375],
    [457318,"2019-11-03T03:22:53",13.241270065307617,197.3863983154297],
    [457319,"2019-11-03T03:24:50",12.34706974029541,210.20782470703125],
    [457320,"2019-11-03T03:24:56",17.00164794921875,186.96005249023438],
    [457321,"2019-11-03T03:26:54",18.27484703063965,198.03460693359375],
    [457322,"2019-11-03T03:26:57",18.22154998779297,200.41871643066406],
    [457323,"2019-11-03T03:28:52",13.809767723083496,201.85797119140625],
    [457324,"2019-11-03T03:28:58",12.76159954071045,183.927734375],
    [457325,"2019-11-03T03:30:54",14.147314071655273,189.04751586914062],
    [457326,"2019-11-03T03:30:59",13.679487228393555,188.2235107421875],
    [457327,"2019-11-03T03:32:56",17.41025733947754,192.22265625],
    [457328,"2019-11-03T03:32:59",15.106654167175293,197.22158813476562],
    [457329,"2019-11-03T03:34:58",15.971245765686035,172.65541076660156],
    [457330,"2019-11-03T03:35:01",16.883211135864258,167.93115234375],
    [457331,"2019-11-03T03:37:00",15.912026405334473,181.22500610351562],
    [457332,"2019-11-03T03:37:03",14.514469146728516,192.69508361816406],
    [457333,"2019-11-03T03:39:01",17.895849227905273,178.4673614501953],
    [457334,"2019-11-03T03:39:04",13.460378646850586,190.4208526611328],
    [457335,"2019-11-03T03:41:00",14.076251983642578,180.2142333984375],
    [457336,"2019-11-03T03:41:06",15.734371185302734,181.3788299560547],
    [457337,"2019-11-03T03:43:05",16.853601455688477,177.6873016357422],
    [457338,"2019-11-03T03:43:08",17.19706916809082,185.80645751953125],
    [457339,"2019-11-03T03:45:02",16.675947189331055,186.82821655273438],
    [457340,"2019-11-03T03:45:13",17.919536590576172,179.65391540527344],
    [457341,"2019-11-03T03:47:12",16.97203826904297,173.24868774414062],
    [457342,"2019-11-03T03:47:16",14.786873817443848,173.24868774414062],
    [457343,"2019-11-03T03:48:40",20.258668899536133,177.83013916015625],
    [457344,"2019-11-03T03:49:19",15.047435760498047,177.3906707763672],
    [457345,"2019-11-03T03:51:19",16.865446090698242,157.7025604248047],
    [457346,"2019-11-03T03:51:24",17.925457000732422,168.15087890625],
    [457347,"2019-11-03T03:53:21",14.135470390319824,160.020751953125],
    [457348,"2019-11-03T03:53:25",16.21996307373047,152.49488830566406],
    [457349,"2019-11-03T03:55:24",18.541330337524414,166.00848388671875],
    [457350,"2019-11-03T03:55:27",17.214834213256836,174.4682159423828],
    [457351,"2019-11-03T03:57:23",13.993345260620117,174.4682159423828],
    [457352,"2019-11-03T03:57:31",17.463552474975586,174.4352569580078],
    [457353,"2019-11-03T03:59:24",16.604883193969727,173.12783813476562],
    [457354,"2019-11-03T03:59:32",16.261415481567383,164.97573852539062],
    [457355,"2019-11-03T04:01:30",17.232601165771484,180.51087951660156],
    [457356,"2019-11-03T04:01:33",17.7714900970459,180.51087951660156],
    [457357,"2019-11-03T04:03:29",17.516849517822266,181.99407958984375],
    [457358,"2019-11-03T04:03:34",17.493162155151367,181.99407958984375],
    [457359,"2019-11-03T04:05:32",15.39090347290039,169.87579345703125],
    [457360,"2019-11-03T04:05:40",16.598962783813477,173.23770141601562],
    [457361,"2019-11-03T04:07:40",15.63962173461914,168.42555236816406],
    [457362,"2019-11-03T04:07:45",13.223504066467285,168.71119689941406],
    [457363,"2019-11-03T04:09:43",20.009950637817383,173.98480224609375],
    [457364,"2019-11-03T04:09:48",15.248779296875,171.15023803710938],
    [457365,"2019-11-03T04:11:45",17.96691131591797,171.15023803710938],
    [457366,"2019-11-03T04:11:52",17.47539710998535,171.72154235839844],
    [457367,"2019-11-03T04:13:49",16.018619537353516,184.158447265625],
    [457368,"2019-11-03T04:13:56",13.709096908569336,184.158447265625],
    [457369,"2019-11-03T04:15:53",16.829914093017578,180.28016662597656],
    [457370,"2019-11-03T04:15:57",15.266544342041016,180.28016662597656],
    [457371,"2019-11-03T04:17:54",12.045055389404297,183.58714294433594],
    [457372,"2019-11-03T04:17:57",13.407081604003906,183.58714294433594],
    [457373,"2019-11-03T04:19:55",11.606837272644043,173.6991424560547],
    [457374,"2019-11-03T04:19:58",12.73791217803955,173.6991424560547],
    [457375,"2019-11-03T04:21:35",14.277594566345215,167.48069763183594],
    [457376,"2019-11-03T04:22:00",13.661721229553223,167.48069763183594],
    [457377,"2019-11-03T04:24:00",13.211660385131836,169.76593017578125],
    [457378,"2019-11-03T04:24:03",13.324175834655762,169.76593017578125],
    [457379,"2019-11-03T04:26:03",13.484066009521484,174.83078002929688],
    [457380,"2019-11-03T04:26:06",12.080586433410645,174.83078002929688],
    [457381,"2019-11-03T04:27:35",13.904518127441406,178.3684844970703],
    [457382,"2019-11-03T04:28:09",11.441025733947754,178.3684844970703],
    [457383,"2019-11-03T04:30:06",13.365629196166992,169.6670379638672],
    [457384,"2019-11-03T04:30:12",13.649877548217773,169.6670379638672],
    [457385,"2019-11-03T04:32:12",11.45879077911377,165.10757446289062],
    [457386,"2019-11-03T04:32:23",11.671977996826172,165.10757446289062],
    [457387,"2019-11-03T04:34:21",15.840964317321777,168.51344299316406],
    [457388,"2019-11-03T04:34:24",14.940842628479004,168.51344299316406],
    [457389,"2019-11-03T04:35:39",11.091635704040527,169.99664306640625],
    [457390,"2019-11-03T04:36:25",11.35811996459961,169.99664306640625],
    [457391,"2019-11-03T04:38:24",11.90293025970459,171.8204345703125],
    [457392,"2019-11-03T04:38:36",9.386141777038574,171.8204345703125],
    [457393,"2019-11-03T04:40:35",10.819231033325195,167.23898315429688],
    [457394,"2019-11-03T04:40:49",10.363247871398926,176.58863830566406],
    [457395,"2019-11-03T04:42:46",14.733577728271484,159.17477416992188],
    [457396,"2019-11-03T04:42:52",12.89188003540039,171.8094482421875],
    [457397,"2019-11-03T04:44:48",13.122832298278809,161.78961181640625],
    [457398,"2019-11-03T04:44:52",13.38931655883789,161.78961181640625],
    [457399,"2019-11-03T04:46:51",9.865812301635742,162.97616577148438],
    [457400,"2019-11-03T04:46:54",9.439437866210938,162.97616577148438],
    [457401,"2019-11-03T04:48:47",9.232172966003418,169.75494384765625],
    [457402,"2019-11-03T04:48:56",9.540109634399414,169.75494384765625],
    [457403,"2019-11-03T04:50:55",11.387728691101074,177.6433563232422],
    [457404,"2019-11-03T04:51:00",11.180463790893555,177.6433563232422],
    [457405,"2019-11-03T04:52:55",11.026495933532715,161.7126922607422],
    [457406,"2019-11-03T04:53:04",11.973992347717285,161.7126922607422],
    [457407,"2019-11-03T04:55:02",11.64236831665039,165.84368896484375],
    [457408,"2019-11-03T04:55:05",11.784493446350098,165.84368896484375],
    [457409,"2019-11-03T04:57:02",10.221123695373535,152.97830200195312],
    [457410,"2019-11-03T04:57:06",10.268498420715332,152.97830200195312],
    [457411,"2019-11-03T04:59:03",13.744627952575684,163.9320068359375],
    [457412,"2019-11-03T04:59:13",12.79120922088623,163.9320068359375],
    [457413,"2019-11-03T05:01:12",12.980708122253418,160.66896057128906],
    [457414,"2019-11-03T05:01:15",12.477350234985352,160.66896057128906],
    [457415,"2019-11-03T05:03:12",12.844505310058594,163.45957946777344],
    [457416,"2019-11-03T05:03:15",12.163492202758789,163.45957946777344],
    [457417,"2019-11-03T05:05:13",10.215201377868652,165.2504119873047],
    [457418,"2019-11-03T05:05:17",9.966483116149902,165.2504119873047],
    [457419,"2019-11-03T05:07:15",10.819231033325195,161.3940887451172],
    [457420,"2019-11-03T05:07:21",10.363247871398926,161.3940887451172],
    [457421,"2019-11-03T05:09:16",13.94597053527832,152.63771057128906],
    [457422,"2019-11-03T05:09:24",14.745421409606934,152.63771057128906],
    [457423,"2019-11-03T05:11:24",13.673564910888672,157.05435180664062],
    [457424,"2019-11-03T05:11:30",14.058485984802246,157.05435180664062],
    [457425,"2019-11-03T05:13:28",12.54249095916748,152.077392578125],
    [457426,"2019-11-03T05:13:47",11.7371187210083,152.077392578125],
    [457427,"2019-11-03T05:15:45",12.317460060119629,158.2958526611328],
    [457428,"2019-11-03T05:15:48",12.163492202758789,158.2958526611328],
    [457429,"2019-11-03T05:17:32",11.316666603088379,165.00869750976562],
    [457430,"2019-11-03T05:17:52",11.820024490356445,165.00869750976562],
    [457431,"2019-11-03T05:19:37",13.199816703796387,171.19418334960938],
    [457432,"2019-11-03T05:20:03",13.732784271240234,171.19418334960938],
    [457433,"2019-11-03T05:21:42",13.661721229553223,161.03152465820312],
    [457434,"2019-11-03T05:22:12",12.518803596496582,161.03152465820312],
    [457435,"2019-11-03T05:24:10",13.418925285339355,169.24954223632812],
    [457436,"2019-11-03T05:24:17",13.087301254272461,169.24954223632812],
    [457437,"2019-11-03T05:26:14",13.29456615447998,149.03408813476562],
    [457438,"2019-11-03T05:26:18",12.5128812789917,149.03408813476562],
    [457439,"2019-11-03T05:28:16",13.430768966674805,147.9244384765625],
    [457440,"2019-11-03T05:28:19",14.733577728271484,147.9244384765625],
    [457441,"2019-11-03T05:30:18",13.330098152160645,151.09957885742188],
    [457442,"2019-11-03T05:30:23",13.969657897949219,151.09957885742188],
    [457443,"2019-11-03T05:32:22",11.340353965759277,147.63877868652344],
    [457444,"2019-11-03T05:32:25",12.364834785461426,147.63877868652344],
    [457445,"2019-11-03T05:34:24",13.472222328186035,141.02481079101562],
    [457446,"2019-11-03T05:34:29",13.566971778869629,141.02481079101562],
    [457447,"2019-11-03T05:36:26",10.185592651367188,143.859375],
    [457448,"2019-11-03T05:36:31",10.937667846679688,143.859375],
    [457449,"2019-11-03T05:38:29",10.990964889526367,153.95611572265625],
    [457450,"2019-11-03T05:38:32",10.386935234069824,153.95611572265625],
    [457451,"2019-11-03T05:40:28",12.376678466796875,148.31996154785156],
    [457452,"2019-11-03T05:40:33",11.494322776794434,148.31996154785156],
    [457453,"2019-11-03T05:42:33",10.037546157836914,152.82449340820312],
    [457454,"2019-11-03T05:42:36",12.720146179199219,152.82449340820312],
    [457455,"2019-11-03T05:44:30",12.951098442077637,150.6491241455078],
    [457456,"2019-11-03T05:44:36",13.034005165100098,150.6491241455078],
    [457457,"2019-11-03T05:46:33",13.045848846435547,155.59312438964844],
    [457458,"2019-11-03T05:46:36",12.897802352905273,155.59312438964844],
    [457459,"2019-11-03T05:48:35",13.383394241333008,151.34129333496094],
    [457460,"2019-11-03T05:48:38",13.649877548217773,151.34129333496094],
    [457461,"2019-11-03T05:50:36",12.625396728515625,148.42982482910156],
    [457462,"2019-11-03T05:50:40",14.14139175415039,148.42982482910156],
    [457463,"2019-11-03T05:52:39",14.147314071655273,151.769775390625],
    [457464,"2019-11-03T05:52:43",13.045848846435547,151.769775390625],
    [457465,"2019-11-03T05:54:09",11.784493446350098,155.71397399902344],
    [457466,"2019-11-03T05:54:53",11.002808570861816,155.71397399902344],
    [457467,"2019-11-03T05:56:51",14.550000190734863,146.80380249023438],
    [457468,"2019-11-03T05:56:58",13.75054931640625,146.80380249023438],
    [457469,"2019-11-03T05:58:56",11.54169750213623,148.83633422851562],
    [457470,"2019-11-03T05:59:02",12.909646034240723,148.83633422851562],
    [457471,"2019-11-03T06:01:01",13.276801109313965,149.86907958984375],
    [457472,"2019-11-03T06:01:04",13.19389533996582,149.86907958984375],
    [457473,"2019-11-03T06:03:09",13.270878791809082,152.22021484375],
    [457474,"2019-11-03T06:03:14",12.258241653442383,152.22021484375],
    [457475,"2019-11-03T06:05:11",10.280342102050781,150.85787963867188],
    [457476,"2019-11-03T06:05:18",9.800671577453613,150.85787963867188],
    [457477,"2019-11-03T06:07:17",12.619475364685059,168.74415588378906],
    [457478,"2019-11-03T06:07:20",11.067948341369629,168.74415588378906],
    [457479,"2019-11-03T06:09:18",10.985042572021484,166.98629760742188],
    [457480,"2019-11-03T06:09:21",12.394444465637207,166.98629760742188],
    [457481,"2019-11-03T06:11:17",10.842918395996094,174.76486206054688],
    [457482,"2019-11-03T06:11:23",10.179670333862305,174.76486206054688],
    [457483,"2019-11-03T06:13:19",12.276007652282715,168.89797973632812],
    [457484,"2019-11-03T06:13:24",12.518803596496582,168.89797973632812],
    [457485,"2019-11-03T06:15:23",14.253907203674316,166.6127471923828],
    [457486,"2019-11-03T06:15:28",14.319047927856445,166.6127471923828],
    [457487,"2019-11-03T06:17:25",14.034798622131348,156.40614318847656],
    [457488,"2019-11-03T06:17:29",12.714224815368652,156.40614318847656],
    [457489,"2019-11-03T06:19:26",12.862271308898926,151.64891052246094],
    [457490,"2019-11-03T06:19:30",13.928205490112305,151.64891052246094],
    [457491,"2019-11-03T06:21:29",12.69645881652832,149.4735565185547],
    [457492,"2019-11-03T06:21:33",11.873321533203125,149.4735565185547],
    [457493,"2019-11-03T06:23:30",12.471428871154785,144.32081604003906],
    [457494,"2019-11-03T06:23:37",12.862271308898926,144.32081604003906],
    [457495,"2019-11-03T06:25:33",9.818437576293945,130.75228881835938],
    [457496,"2019-11-03T06:25:38",9.255861282348633,130.75228881835938],
    [457497,"2019-11-03T06:27:35",9.433516502380371,141.12368774414062],
    [457498,"2019-11-03T06:27:40",11.660134315490723,141.12368774414062],
    [457499,"2019-11-03T06:29:39",11.500244140625,125.02822875976562],
    [457500,"2019-11-03T06:29:43",9.824358940124512,125.02822875976562],
    [457501,"2019-11-03T06:31:41",5.175702095031738,128.1484375],
    [457502,"2019-11-03T06:31:46",8.947924613952637,128.1484375],
    [457503,"2019-11-03T06:33:43",8.189927101135254,93.38664245605469],
    [457504,"2019-11-03T06:33:47",8.634065628051758,93.38664245605469],
    [457505,"2019-11-03T06:35:46",7.431929111480713,126.88497924804688],
    [457506,"2019-11-03T06:35:52",6.514041423797607,126.88497924804688],
    [457507,"2019-11-03T06:37:48",5.098718166351318,121.56742858886719],
    [457508,"2019-11-03T06:37:54",5.2171549797058105,121.56742858886719],
    [457509,"2019-11-03T06:39:51",7.621428489685059,115.71154022216797],
    [457510,"2019-11-03T06:39:55",7.349023342132568,115.71154022216797],
    [457511,"2019-11-03T06:42:05",7.313492298126221,106.44978332519531],
    [457512,"2019-11-03T06:42:09",8.663675308227539,106.44978332519531],
    [457513,"2019-11-03T06:44:07",5.400732517242432,143.771484375],
    [457514,"2019-11-03T06:44:12",6.685775279998779,143.771484375],
    [457515,"2019-11-03T06:46:10",8.414957046508789,160.76785278320312],
    [457516,"2019-11-03T06:46:14",8.059645652770996,160.76785278320312],
    [457517,"2019-11-03T06:48:11",6.525885105133057,128.21435546875],
    [457518,"2019-11-03T06:48:14",6.561416149139404,128.21435546875],
    [457519,"2019-11-03T06:50:13",8.758424758911133,135.42161560058594],
    [457520,"2019-11-03T06:50:16",8.332051277160645,135.42161560058594],
    [457521,"2019-11-03T06:52:15",10.5112943649292,138.82748413085938],
    [457522,"2019-11-03T06:52:18",10.718559265136719,138.82748413085938],
    [457523,"2019-11-03T06:54:15",10.481684684753418,154.85702514648438],
    [457524,"2019-11-03T06:54:18",10.179670333862305,154.85702514648438],
    [457525,"2019-11-03T06:56:11",11.482479095458984,149.2867889404297],
    [457526,"2019-11-03T06:56:18",10.29218578338623,149.2867889404297],
    [457527,"2019-11-03T06:58:14",10.558669090270996,146.4851837158203],
    [457528,"2019-11-03T06:58:21",9.172954559326172,146.4851837158203],
    [457529,"2019-11-03T07:00:20",10.529059410095215,150.7040557861328],
    [457530,"2019-11-03T07:00:26",9.711843490600586,150.7040557861328],
    [457531,"2019-11-03T07:02:23",9.084127426147461,155.9227294921875],
    [457532,"2019-11-03T07:02:28",9.05451774597168,155.9227294921875],
    [457533,"2019-11-03T07:04:26",10.327716827392578,142.94747924804688],
    [457534,"2019-11-03T07:04:31",10.44615364074707,142.94747924804688],
    [457535,"2019-11-03T07:06:28",10.629731178283691,148.35292053222656],
    [457536,"2019-11-03T07:06:33",10.783699989318848,148.35292053222656],
    [457537,"2019-11-03T07:08:30",9.2380952835083,135.04806518554688],
    [457538,"2019-11-03T07:08:39",11.464713096618652,135.04806518554688],
    [457539,"2019-11-03T07:10:37",8.983455657958984,152.143310546875],
    [457540,"2019-11-03T07:10:41",7.9471306800842285,152.143310546875],
    [457541,"2019-11-03T07:12:35",9.646703720092773,140.91494750976562],
    [457542,"2019-11-03T07:12:42",9.072283744812012,140.91494750976562],
    [457543,"2019-11-03T07:14:38",8.811721801757812,147.51792907714844],
    [457544,"2019-11-03T07:14:43",7.722100257873535,147.51792907714844],
    [457545,"2019-11-03T07:16:43",9.984249114990234,148.62757873535156],
    [457546,"2019-11-03T07:16:58",9.244016647338867,148.62757873535156],
    [457547,"2019-11-03T07:18:39",9.244016647338867,143.70555114746094],
    [457548,"2019-11-03T07:19:01",7.828693389892578,143.70555114746094],
    [457549,"2019-11-03T07:20:52",8.515628814697266,138.6407012939453],
    [457550,"2019-11-03T07:21:26",7.491147518157959,138.6407012939453],
    [457551,"2019-11-03T07:23:24",9.09597110748291,140.34364318847656],
    [457552,"2019-11-03T07:23:30",8.320207595825195,140.34364318847656],
    [457553,"2019-11-03T07:24:52",7.289804458618164,131.03793334960938],
    [457554,"2019-11-03T07:25:34",5.886324882507324,131.03793334960938],
    [457555,"2019-11-03T07:27:30",7.19505500793457,136.78396606445312],
    [457556,"2019-11-03T07:27:35",7.769474983215332,136.78396606445312],
    [457557,"2019-11-03T07:29:05",8.728816032409668,156.95547485351562],
    [457558,"2019-11-03T07:29:38",8.468254089355469,156.95547485351562],
    [457559,"2019-11-03T07:31:37",6.893040180206299,143.57371520996094],
    [457560,"2019-11-03T07:31:41",6.656166076660156,143.57371520996094],
    [457561,"2019-11-03T07:33:40",8.699206352233887,151.38523864746094],
    [457562,"2019-11-03T07:33:43",8.604456901550293,151.38523864746094],
    [457563,"2019-11-03T07:35:17",7.982661724090576,130.90609741210938],
    [457564,"2019-11-03T07:35:46",9.066361427307129,130.90609741210938],
    [457565,"2019-11-03T07:37:11",8.687362670898438,127.2035903930664],
    [457566,"2019-11-03T07:37:47",8.906471252441406,127.2035903930664],
    [457567,"2019-11-03T07:39:47",9.765140533447266,121.77617645263672],
    [457568,"2019-11-03T07:39:50",9.546031951904297,121.77617645263672],
    [457569,"2019-11-03T07:41:45",8.290597915649414,157.08731079101562],
    [457570,"2019-11-03T07:41:51",9.40390682220459,157.08731079101562],
    [457571,"2019-11-03T07:43:26",7.070695877075195,176.05029296875],
    [457572,"2019-11-03T07:44:01",7.349023342132568,176.05029296875],
    [457573,"2019-11-03T07:46:01",7.627350330352783,146.89169311523438],
    [457574,"2019-11-03T07:46:08",6.940414905548096,146.89169311523438],
    [457575,"2019-11-03T07:48:06",8.314285278320312,153.75836181640625],
    [457576,"2019-11-03T07:48:13",8.953845977783203,153.75836181640625],
    [457577,"2019-11-03T07:50:12",8.432723045349121,169.86480712890625],
    [457578,"2019-11-03T07:50:27",9.551953315734863,169.86480712890625],
    [457579,"2019-11-03T07:52:25",9.119658470153809,153.80230712890625],
    [457580,"2019-11-03T07:52:28",8.770268440246582,153.80230712890625],
    [457581,"2019-11-03T07:54:28",9.119658470153809,143.45286560058594],
    [457582,"2019-11-03T07:54:31",8.59853458404541,143.45286560058594],
    [457583,"2019-11-03T07:56:29",8.024114608764648,160.46022033691406],
    [457584,"2019-11-03T07:56:32",7.964896202087402,160.46022033691406],
    [457585,"2019-11-03T07:58:31",7.508913516998291,146.77084350585938],
    [457586,"2019-11-03T07:58:34",7.550366401672363,146.77084350585938],
    [457587,"2019-11-03T08:00:26",8.018193244934082,161.5808563232422],
    [457588,"2019-11-03T08:00:35",7.651037693023682,161.5808563232422],
    [457589,"2019-11-03T08:02:35",5.975152492523193,158.4606475830078],
    [457590,"2019-11-03T08:02:44",6.744993686676025,158.4606475830078],
    [457591,"2019-11-03T08:04:45",6.67393159866333,168.38160705566406],
    [457592,"2019-11-03T08:05:06",7.80500602722168,168.38160705566406],
    [457593,"2019-11-03T08:06:54",6.715384483337402,168.54640197753906],
    [457594,"2019-11-03T08:07:21",6.6976189613342285,165.7118377685547],
    [457595,"2019-11-03T08:09:19",7.366788864135742,178.98373413085938],
    [457596,"2019-11-03T08:09:22",7.0825395584106445,176.97317504882812],
    [457597,"2019-11-03T08:11:20",7.639194011688232,176.97317504882812],
    [457598,"2019-11-03T08:11:25",7.958974361419678,176.57765197753906],
    [457599,"2019-11-03T08:13:24",8.136630058288574,172.84219360351562],
    [457600,"2019-11-03T08:13:27",8.178083419799805,181.2689666748047],
    [457601,"2019-11-03T08:15:35",8.089255332946777,172.35877990722656],
    [457602,"2019-11-03T08:15:44",8.308363914489746,180.35707092285156],
    [457603,"2019-11-03T08:17:33",5.602075576782227,172.49061584472656],
    [457604,"2019-11-03T08:17:45",7.656959533691406,166.5907745361328],
    [457605,"2019-11-03T08:19:44",7.544444561004639,176.039306640625],
    [457606,"2019-11-03T08:19:49",6.993711948394775,174.77584838867188],
    [457607,"2019-11-03T08:21:48",5.353357791900635,196.1888427734375],
    [457608,"2019-11-03T08:21:52",5.981074333190918,194.89242553710938],
    [457609,"2019-11-03T08:23:52",5.175702095031738,129.84039306640625],
    [457610,"2019-11-03T08:23:55",5.2822957038879395,120.89724731445312],
    [457611,"2019-11-03T08:25:47",6.425213813781738,138.5088653564453],
    [457612,"2019-11-03T08:25:58",5.400732517242432,140.47547912597656],
    [457613,"2019-11-03T08:27:58",6.087667942047119,164.61317443847656],
    [457614,"2019-11-03T08:28:04",4.921062469482422,170.5459747314453],
    [457615,"2019-11-03T08:30:03",7.236507892608643,162.83334350585938],
    [457616,"2019-11-03T08:30:23",7.035164833068848,164.0198974609375],
    [457617,"2019-11-03T08:32:21",6.170573711395264,175.44602966308594],
    [457618,"2019-11-03T08:32:24",6.685775279998779,174.4242706298828],
    [457619,"2019-11-03T08:34:23",6.111355304718018,174.4572296142578],
    [457620,"2019-11-03T08:34:26",5.5428571701049805,170.18341064453125],
    [457621,"2019-11-03T08:36:07",3.9380342960357666,133.4220428466797],
    [457622,"2019-11-03T08:36:45",4.998046398162842,172.30384826660156],
    [457623,"2019-11-03T08:38:40",3.559035301208496,142.04656982421875],
    [457624,"2019-11-03T08:38:46",4.601282119750977,154.18682861328125],
    [457625,"2019-11-03T08:40:42",3.2747862339019775,58.33918380737305],
    [457626,"2019-11-03T08:40:46",3.0438339710235596,140.32167053222656],
    [457627,"2019-11-03T08:42:45",6.223870754241943,82.66365814208984],
    [457628,"2019-11-03T08:42:49",7.378632545471191,76.61000061035156],
    [457629,"2019-11-03T08:44:48",4.583516597747803,86.36615753173828],
    [457630,"2019-11-03T08:44:51",4.524297714233398,92.0792236328125],
    [457631,"2019-11-03T08:46:50",3.671550750732422,94.89181518554688],
    [457632,"2019-11-03T08:46:54",4.2933454513549805,85.94866943359375],
    [457633,"2019-11-03T08:48:53",3.932112216949463,203.46202087402344],
    [457634,"2019-11-03T08:48:56",4.151220798492432,95.52903747558594],
    [457635,"2019-11-03T08:50:54",4.547985553741455,125.34683990478516],
    [457636,"2019-11-03T08:50:59",5.169780254364014,101.24210357666016],
    [457637,"2019-11-03T08:52:56",3.23925518989563,99.3743667602539],
    [457638,"2019-11-03T08:53:02",6.47851037979126,133.3561248779297],
    [457639,"2019-11-03T08:55:05",6.561416149139404,98.83602142333984],
    [457640,"2019-11-03T08:55:08",6.289011001586914,98.83602142333984],
    [457641,"2019-11-03T08:57:08",4.624969482421875,83.8831787109375],
    [457642,"2019-11-03T08:57:11",4.921062469482422,83.8831787109375],
    [457643,"2019-11-03T08:59:08",4.459157466888428,57.306434631347656],
    [457644,"2019-11-03T08:59:13",4.69603157043457,57.306434631347656],
    [457645,"2019-11-03T09:01:10",3.517582416534424,44.4080924987793],
    [457646,"2019-11-03T09:01:13",3.0319902896881104,44.4080924987793],
    [457647,"2019-11-03T09:03:10",3.5827229022979736,73.58866882324219],
    [457648,"2019-11-03T09:03:14",3.345848560333252,83.49864196777344],
    [457649,"2019-11-03T09:05:13",4.346642017364502,110.06439208984375],
    [457650,"2019-11-03T09:05:17",3.0615994930267334,105.27420806884766],
    [457651,"2019-11-03T09:07:15",4.376251697540283,111.67943572998047],
    [457652,"2019-11-03T09:07:20",3.482051372528076,110.85543060302734],
    [457653,"2019-11-03T09:09:19",3.9854090213775635,133.92742919921875],
    [457654,"2019-11-03T09:09:28",4.340720176696777,154.4065704345703],
    [457655,"2019-11-03T09:11:28",5.02173376083374,158.75729370117188],
    [457656,"2019-11-03T09:11:32",4.808547019958496,158.3068389892578],
    [457657,"2019-11-03T09:13:29",4.074236869812012,183.70799255371094],
    [457658,"2019-11-03T09:13:33",3.3695359230041504,180.28016662597656],
    [457659,"2019-11-03T09:15:27",5.211233139038086,124.48988342285156],
    [457660,"2019-11-03T09:15:37",4.530219554901123,120.33692169189453],
    [457661,"2019-11-03T09:17:34",4.352564334869385,198.4740753173828],
    [457662,"2019-11-03T09:17:38",5.181623935699463,170.94149780273438],
    [457663,"2019-11-03T09:19:37",4.879609107971191,127.895751953125],
    [457664,"2019-11-03T09:19:41",5.613919258117676,141.4093475341797],
    [457665,"2019-11-03T09:21:39",7.799084186553955,111.63549041748047],
    [457666,"2019-11-03T09:21:42",8.14255142211914,113.76689910888672],
    [457667,"2019-11-03T09:23:41",5.47771692276001,57.98760986328125],
    [457668,"2019-11-03T09:23:45",4.725641250610352,54.44990539550781],
    [457669,"2019-11-03T09:25:43",6.679853439331055,122.86385345458984],
    [457670,"2019-11-03T09:25:48",5.714591026306152,127.06076049804688],
    [457671,"2019-11-03T09:27:45",9.001220703125,165.4591522216797],
    [457672,"2019-11-03T09:27:51",8.604456901550293,160.25148010253906],
    [457673,"2019-11-03T09:29:51",8.63998794555664,158.3068389892578],
    [457674,"2019-11-03T09:30:04",8.148473739624023,158.3068389892578],
    [457675,"2019-11-03T09:31:48",8.278754234313965,168.61231994628906],
    [457676,"2019-11-03T09:32:19",8.823565483093262,169.75494384765625],
    [457677,"2019-11-03T09:34:18",8.089255332946777,167.61253356933594],
    [457678,"2019-11-03T09:34:23",8.634065628051758,157.86737060546875],
    [457679,"2019-11-03T09:36:24",8.592613220214844,158.3947296142578],
    [457680,"2019-11-03T09:36:29",7.378632545471191,155.65904235839844],
    [457681,"2019-11-03T09:38:28",9.670391082763672,153.76934814453125],
    [457682,"2019-11-03T09:38:34",8.39126968383789,151.39622497558594],
    [457683,"2019-11-03T09:40:31",7.017399311065674,156.30726623535156],
    [457684,"2019-11-03T09:40:34",6.940414905548096,167.57957458496094],
    [457685,"2019-11-03T09:42:31",9.759218215942383,145.6062469482422],
    [457686,"2019-11-03T09:42:36",8.397192001342773,140.40956115722656],
    [457687,"2019-11-03T09:44:33",7.277960777282715,158.24090576171875],
    [457688,"2019-11-03T09:44:38",6.715384483337402,154.04400634765625],
    [457689,"2019-11-03T09:46:35",9.409829139709473,175.52293395996094],
    [457690,"2019-11-03T09:46:41",9.09597110748291,179.51109313964844],
    [457691,"2019-11-03T09:48:38",9.060439109802246,169.4253387451172],
    [457692,"2019-11-03T09:48:42",11.180463790893555,170.3921661376953],
    [457693,"2019-11-03T09:50:41",9.617094039916992,182.24676513671875],
    [457694,"2019-11-03T09:50:44",9.575640678405762,151.49510192871094],
    [457695,"2019-11-03T09:52:41",9.421672821044922,150.6161651611328],
    [457696,"2019-11-03T09:52:46",9.80659294128418,152.62672424316406],
    [457697,"2019-11-03T09:54:44",9.214407920837402,152.62672424316406],
    [457698,"2019-11-03T09:54:49",8.971611976623535,152.187255859375],
    [457699,"2019-11-03T09:56:45",9.516422271728516,157.16421508789062],
    [457700,"2019-11-03T09:56:52",9.765140533447266,152.93435668945312],
    [457701,"2019-11-03T09:58:51",8.746581077575684,162.7234649658203],
    [457702,"2019-11-03T09:58:56",8.024114608764648,168.041015625],
    [457703,"2019-11-03T10:00:51",10.268498420715332,166.3820343017578],
    [457704,"2019-11-03T10:00:56",8.474175453186035,180.79653930664062],
    [457705,"2019-11-03T10:02:54",9.70592212677002,190.3988800048828],
    [457706,"2019-11-03T10:03:00",6.863430976867676,157.6366424560547],
    [457707,"2019-11-03T10:04:18",9.59932804107666,162.5806427001953],
    [457708,"2019-11-03T10:05:00",10.416544914245605,165.7447967529297],
    [457709,"2019-11-03T10:06:58",10.167826652526855,179.68687438964844],
    [457710,"2019-11-03T10:07:10",9.954639434814453,168.93093872070312],
    [457711,"2019-11-03T10:09:07",10.95543384552002,180.68666076660156],
    [457712,"2019-11-03T10:09:11",11.269291877746582,175.8525390625],
    [457713,"2019-11-03T10:11:09",10.76001262664795,171.11727905273438],
    [457714,"2019-11-03T10:11:12",11.127167701721191,161.21829223632812],
    [457715,"2019-11-03T10:13:11",9.374298095703125,164.74501037597656],
    [457716,"2019-11-03T10:13:14",8.841330528259277,163.9100341796875],
    [457717,"2019-11-03T10:15:13",9.853968620300293,163.9100341796875],
    [457718,"2019-11-03T10:15:18",9.220329284667969,163.9100341796875],
    [457719,"2019-11-03T10:17:17",8.84725284576416,175.39109802246094],
    [457720,"2019-11-03T10:17:21",8.26098918914795,175.39109802246094],
    [457721,"2019-11-03T10:19:20",10.469841003417969,154.15386962890625],
    [457722,"2019-11-03T10:19:24",9.137423515319824,154.15386962890625],
    [457723,"2019-11-03T10:21:20",10.95543384552002,178.6870880126953],
    [457724,"2019-11-03T10:21:25",12.388522148132324,178.6870880126953],
    [457725,"2019-11-03T10:23:23",9.439437866210938,156.66981506347656],
    [457726,"2019-11-03T10:23:27",9.84804630279541,156.66981506347656],
    [457727,"2019-11-03T10:25:37",9.90134334564209,163.28379821777344],
    [457728,"2019-11-03T10:25:41",8.953845977783203,166.87643432617188],
    [457729,"2019-11-03T10:27:39",7.544444561004639,157.17520141601562],
    [457730,"2019-11-03T10:27:45",7.651037693023682,156.0545654296875],
    [457731,"2019-11-03T10:29:42",9.800671577453613,146.3753204345703],
    [457732,"2019-11-03T10:29:48",7.876068592071533,141.80487060546875],
    [457733,"2019-11-03T10:31:48",10.025702476501465,141.13467407226562],
    [457734,"2019-11-03T10:31:51",10.150060653686523,147.16635131835938],
    [457735,"2019-11-03T10:33:49",9.729609489440918,154.91195678710938],
    [457736,"2019-11-03T10:33:52",9.528265953063965,148.34193420410156],
    [457737,"2019-11-03T10:35:58",9.451282501220703,156.54896545410156],
    [457738,"2019-11-03T10:36:27",9.326923370361328,156.54896545410156],
    [457739,"2019-11-03T10:38:01",11.210073471069336,143.74949645996094],
    [457740,"2019-11-03T10:38:38",10.244811058044434,143.74949645996094],
    [457741,"2019-11-03T10:40:38",8.302441596984863,166.84347534179688],
    [457742,"2019-11-03T10:40:48",8.799878120422363,166.84347534179688],
    [457743,"2019-11-03T10:42:52",8.734737396240234,142.6178741455078],
    [457744,"2019-11-03T10:42:57",8.172161102294922,142.6178741455078],
    [457745,"2019-11-03T10:45:00",8.148473739624023,151.857666015625],
    [457746,"2019-11-03T10:45:07",9.528265953063965,151.857666015625],
    [457747,"2019-11-03T10:47:01",12.572099685668945,145.99078369140625],
    [457748,"2019-11-03T10:47:08",10.724480628967285,145.99078369140625],
    [457749,"2019-11-03T10:49:06",10.173748016357422,170.3921661376953],
    [457750,"2019-11-03T10:49:09",11.476556777954102,170.3921661376953],
    [457751,"2019-11-03T10:51:08",10.227045059204102,151.47312927246094],
    [457752,"2019-11-03T10:51:13",9.895421028137207,151.47312927246094],
    [457753,"2019-11-03T10:53:10",8.255066871643066,155.36241149902344],
    [457754,"2019-11-03T10:53:14",8.474175453186035,155.36241149902344],
    [457755,"2019-11-03T10:55:12",6.383760452270508,168.008056640625],
    [457756,"2019-11-03T10:55:43",11.15085506439209,168.008056640625],
    [457757,"2019-11-03T10:57:43",7.881990432739258,157.77947998046875],
    [457758,"2019-11-03T10:57:47",9.877655982971191,157.77947998046875],
    [457759,"2019-11-03T10:59:43",9.581562995910645,163.48155212402344],
    [457760,"2019-11-03T10:59:48",9.190720558166504,163.48155212402344],
    [457761,"2019-11-03T11:01:44",7.343101501464844,136.70704650878906],
    [457762,"2019-11-03T11:01:49",7.739865779876709,136.70704650878906],
    [457763,"2019-11-03T11:03:19",8.734737396240234,132.1915283203125],
    [457764,"2019-11-03T11:03:59",8.337973594665527,132.1915283203125],
    [457765,"2019-11-03T11:05:54",10.132295608520508,162.13018798828125],
    [457766,"2019-11-03T11:05:59",8.894627571105957,162.13018798828125],
    [457767,"2019-11-03T11:07:59",7.621428489685059,136.48731994628906],
    [457768,"2019-11-03T11:08:03",8.172161102294922,136.48731994628906],
    [457769,"2019-11-03T11:09:59",10.357325553894043,155.03280639648438],
    [457770,"2019-11-03T11:10:04",9.88949966430664,155.03280639648438],
    [457771,"2019-11-03T11:12:01",9.356532096862793,159.24069213867188],
    [457772,"2019-11-03T11:12:06",10.440232276916504,159.24069213867188],
    [457773,"2019-11-03T11:14:03",7.976739883422852,136.58619689941406],
    [457774,"2019-11-03T11:14:07",7.538522720336914,136.58619689941406],
    [457775,"2019-11-03T11:16:04",8.533394813537598,129.6755828857422],
    [457776,"2019-11-03T11:16:09",8.574847221374512,129.6755828857422],
    [457777,"2019-11-03T11:18:13",8.509706497192383,147.9573974609375],
    [457778,"2019-11-03T11:18:23",9.125579833984375,147.9573974609375],
    [457779,"2019-11-03T11:20:21",8.80579948425293,154.2637481689453],
    [457780,"2019-11-03T11:20:25",9.569719314575195,154.2637481689453],
    [457781,"2019-11-03T11:22:24",10.191514015197754,132.46620178222656],
    [457782,"2019-11-03T11:22:29",9.125579833984375,132.46620178222656],
    [457783,"2019-11-03T11:24:29",9.007143020629883,134.4438018798828],
    [457784,"2019-11-03T11:24:33",8.782112121582031,134.4438018798828],
    [457785,"2019-11-03T11:26:37",8.835409164428711,139.32188415527344],
    [457786,"2019-11-03T11:26:40",9.540109634399414,139.32188415527344],
    [457787,"2019-11-03T11:28:34",7.47930383682251,150.24261474609375],
    [457788,"2019-11-03T11:28:41",7.556288242340088,150.24261474609375],
    [457789,"2019-11-03T11:30:38",8.841330528259277,173.94085693359375],
    [457790,"2019-11-03T11:30:44",8.622221946716309,173.94085693359375],
    [457791,"2019-11-03T11:32:43",8.711050033569336,156.88955688476562],
    [457792,"2019-11-03T11:33:05",10.280342102050781,156.88955688476562],
    [457793,"2019-11-03T11:35:03",10.64157485961914,140.36561584472656],
    [457794,"2019-11-03T11:35:06",10.534981727600098,140.36561584472656],
    [457795,"2019-11-03T11:37:10",10.505372047424316,142.10150146484375],
    [457796,"2019-11-03T11:37:13",9.29139232635498,142.10150146484375],
    [457797,"2019-11-03T11:39:09",10.05531120300293,149.00112915039062],
    [457798,"2019-11-03T11:39:14",9.907264709472656,149.00112915039062],
    [457799,"2019-11-03T11:41:12",11.032417297363281,139.03622436523438],
    [457800,"2019-11-03T11:41:15",11.95622730255127,139.03622436523438],
    [457801,"2019-11-03T11:42:49",10.244811058044434,155.27452087402344],
    [457802,"2019-11-03T11:43:19",9.172954559326172,155.27452087402344],
    [457803,"2019-11-03T11:44:50",10.078998565673828,169.2935028076172],
    [457804,"2019-11-03T11:45:29",11.233760833740234,169.2935028076172],
    [457805,"2019-11-03T11:47:28",9.942795753479004,142.4311065673828],
    [457806,"2019-11-03T11:47:32",9.516422271728516,142.4311065673828],
    [457807,"2019-11-03T11:49:40",9.4986572265625,146.7488555908203],
    [457808,"2019-11-03T11:49:50",9.04267406463623,152.43995666503906],
    [457809,"2019-11-03T11:51:50",10.659340858459473,137.7178192138672],
    [457810,"2019-11-03T11:51:55",11.002808570861816,138.6626739501953],
    [457811,"2019-11-03T11:53:45",9.871733665466309,150.3854522705078],
    [457812,"2019-11-03T11:53:58",11.95622730255127,150.3854522705078],
    [457813,"2019-11-03T11:55:55",12.080586433410645,143.980224609375],
    [457814,"2019-11-03T11:55:59",12.441819190979004,143.980224609375],
    [457815,"2019-11-03T11:57:57",9.374298095703125,158.7243194580078],
    [457816,"2019-11-03T11:58:00",9.125579833984375,158.7243194580078],
    [457817,"2019-11-03T11:59:59",10.357325553894043,153.5825653076172],
    [457818,"2019-11-03T12:00:37",10.70671558380127,139.23397827148438],
    [457819,"2019-11-03T12:02:33",11.322588920593262,157.6476287841797],
    [457820,"2019-11-03T12:02:40",11.630524635314941,147.62779235839844],
    [457821,"2019-11-03T12:04:37",11.014652252197266,140.2337646484375],
    [457822,"2019-11-03T12:04:40",10.606043815612793,138.22320556640625],
    [457823,"2019-11-03T12:06:35",10.582356452941895,162.80038452148438],
    [457824,"2019-11-03T12:06:41",10.007936477661133,150.7260284423828],
    [457825,"2019-11-03T12:08:37",11.594993591308594,155.16464233398438],
    [457826,"2019-11-03T12:08:43",10.49945068359375,142.84860229492188],
    [457827,"2019-11-03T12:10:41",11.790414810180664,147.24325561523438],
    [457828,"2019-11-03T12:10:45",10.351404190063477,138.4868927001953],
    [457829,"2019-11-03T12:12:43",9.007143020629883,164.78897094726562],
    [457830,"2019-11-03T12:12:46",11.073870658874512,158.4606475830078],
    [457831,"2019-11-03T12:14:45",10.973198890686035,141.5411834716797],
    [457832,"2019-11-03T12:14:48",10.836996078491211,148.0013427734375],
    [457833,"2019-11-03T12:16:46",9.10781478881836,136.28956604003906],
    [457834,"2019-11-03T12:16:49",8.924237251281738,144.01318359375],
    [457835,"2019-11-03T12:18:45",10.795543670654297,125.35782623291016],
    [457836,"2019-11-03T12:18:50",9.812515258789062,130.21392822265625],
    [457837,"2019-11-03T12:20:49",10.345481872558594,139.9371337890625],
    [457838,"2019-11-03T12:20:52",11.180463790893555,140.45350646972656],
    [457839,"2019-11-03T12:22:50",10.197436332702637,148.39686584472656],
    [457840,"2019-11-03T12:22:56",7.976739883422852,153.20901489257812],
    [457841,"2019-11-03T12:24:53",9.569719314575195,143.48582458496094],
    [457842,"2019-11-03T12:24:59",10.825152397155762,131.9718017578125],
    [457843,"2019-11-03T12:26:59",10.452075958251953,145.03494262695312],
    [457844,"2019-11-03T12:27:05",9.415750503540039,150.79196166992188],
    [457845,"2019-11-03T12:28:59",8.497862815856934,160.064697265625],
    [457846,"2019-11-03T12:29:08",10.606043815612793,149.03408813476562],
    [457847,"2019-11-03T12:31:06",10.677105903625488,136.46534729003906],
    [457848,"2019-11-03T12:31:09",12.299695014953613,153.2529754638672],
    [457849,"2019-11-03T12:33:07",10.30402946472168,138.19024658203125],
    [457850,"2019-11-03T12:33:10",11.648290634155273,132.99356079101562],
    [457851,"2019-11-03T12:35:07",10.250732421875,154.97787475585938],
    [457852,"2019-11-03T12:35:12",8.758424758911133,145.80401611328125],
    [457853,"2019-11-03T12:37:10",13.454456329345703,142.03558349609375],
    [457854,"2019-11-03T12:37:19",12.69645881652832,133.99334716796875],
    [457855,"2019-11-03T12:39:17",12.714224815368652,125.87419891357422],
    [457856,"2019-11-03T12:39:20",10.908058166503906,129.6755828857422],
    [457857,"2019-11-03T12:41:16",7.633272171020508,113.70098114013672],
    [457858,"2019-11-03T12:41:41",9.534188270568848,142.93649291992188],
    [457859,"2019-11-03T12:43:20",10.617887496948242,146.7158966064453],
    [457860,"2019-11-03T12:44:06",10.019780158996582,135.01510620117188],
    [457861,"2019-11-03T12:46:05",10.76001262664795,130.3567657470703],
    [457862,"2019-11-03T12:46:11",11.719352722167969,130.3567657470703],
    [457863,"2019-11-03T12:48:15",11.701587677001953,145.3645477294922],
    [457864,"2019-11-03T12:48:18",11.144932746887207,145.3645477294922],
    [457865,"2019-11-03T12:50:16",11.689743995666504,143.27708435058594],
    [457866,"2019-11-03T12:50:21",9.534188270568848,143.27708435058594],
    [457867,"2019-11-03T12:52:16",9.149267196655273,135.07003784179688],
    [457868,"2019-11-03T12:52:23",10.463919639587402,135.07003784179688],
    [457869,"2019-11-03T12:54:20",11.233760833740234,139.25596618652344],
    [457870,"2019-11-03T12:54:25",11.026495933532715,139.25596618652344],
    [457871,"2019-11-03T12:56:25",11.079792022705078,135.48753356933594],
    [457872,"2019-11-03T12:56:31",9.871733665466309,135.48753356933594],
    [457873,"2019-11-03T12:58:30",11.766727447509766,137.95953369140625],
    [457874,"2019-11-03T12:58:36",9.232172966003418,137.95953369140625],
    [457875,"2019-11-03T13:00:35",11.429182052612305,141.06875610351562],
    [457876,"2019-11-03T13:00:45",12.613553047180176,141.06875610351562],
    [457877,"2019-11-03T13:02:39",9.563796997070312,138.87142944335938],
    [457878,"2019-11-03T13:02:47",9.747374534606934,138.87142944335938],
    [457879,"2019-11-03T13:04:44",10.191514015197754,126.21479034423828],
    [457880,"2019-11-03T13:04:48",10.29218578338623,126.21479034423828],
    [457881,"2019-11-03T13:06:47",10.185592651367188,145.6501922607422],
    [457882,"2019-11-03T13:06:52",12.90372371673584,145.6501922607422],
    [457883,"2019-11-03T13:08:52",11.701587677001953,157.81243896484375],
    [457884,"2019-11-03T13:09:01",10.386935234069824,157.81243896484375],
    [457885,"2019-11-03T13:10:56",11.624603271484375,148.77041625976562],
    [457886,"2019-11-03T13:11:31",10.493528366088867,148.77041625976562],
    [457887,"2019-11-03T13:13:10",10.783699989318848,143.48582458496094],
    [457888,"2019-11-03T13:13:31",8.337973594665527,143.48582458496094],
    [457889,"2019-11-03T13:15:09",8.035958290100098,138.91537475585938],
    [457890,"2019-11-03T13:15:41",11.162698745727539,138.91537475585938],
    [457891,"2019-11-03T13:17:40",10.481684684753418,136.49830627441406],
    [457892,"2019-11-03T13:17:43",10.161904335021973,136.49830627441406],
    [457893,"2019-11-03T13:19:41",10.623809814453125,153.84625244140625],
    [457894,"2019-11-03T13:19:45",10.398778915405273,153.84625244140625],
    [457895,"2019-11-03T13:21:44",10.268498420715332,149.84710693359375],
    [457896,"2019-11-03T13:21:48",10.49945068359375,149.84710693359375],
    [457897,"2019-11-03T13:23:47",11.322588920593262,142.80465698242188],
    [457898,"2019-11-03T13:23:52",11.624603271484375,142.80465698242188],
    [457899,"2019-11-03T13:25:51",9.717765808105469,153.22000122070312],
    [457900,"2019-11-03T13:25:55",9.581562995910645,153.22000122070312],
    [457901,"2019-11-03T13:27:52",12.435897827148438,151.33030700683594],
    [457902,"2019-11-03T13:27:57",11.470634460449219,151.33030700683594],
    [457903,"2019-11-03T13:29:54",8.432723045349121,136.58619689941406],
    [457904,"2019-11-03T13:29:58",7.905677795410156,136.58619689941406],
    [457905,"2019-11-03T13:31:55",6.620635032653809,132.72987365722656],
    [457906,"2019-11-03T13:31:58",8.734737396240234,132.72987365722656],
    [457907,"2019-11-03T13:33:57",11.849634170532227,142.14544677734375],
    [457908,"2019-11-03T13:34:00",11.778571128845215,142.14544677734375],
    [457909,"2019-11-03T13:36:04",11.772649765014648,146.23248291015625],
    [457910,"2019-11-03T13:36:07",11.470634460449219,146.23248291015625],
    [457911,"2019-11-03T13:38:04",11.15085506439209,150.4403839111328],
    [457912,"2019-11-03T13:38:08",11.677900314331055,150.4403839111328],
    [457913,"2019-11-03T13:40:06",11.245604515075684,127.884765625],
    [457914,"2019-11-03T13:40:11",10.422466278076172,127.884765625],
    [457915,"2019-11-03T13:42:09",11.914773941040039,137.7397918701172],
    [457916,"2019-11-03T13:42:12",11.630524635314941,137.7397918701172],
    [457917,"2019-11-03T13:44:10",11.417338371276855,144.29884338378906],
    [457918,"2019-11-03T13:44:15",9.19664192199707,144.29884338378906],
    [457919,"2019-11-03T13:46:12",12.222710609436035,137.78375244140625],
    [457920,"2019-11-03T13:46:17",13.069536209106445,137.78375244140625],
    [457921,"2019-11-03T13:48:15",10.617887496948242,161.4819793701172],
    [457922,"2019-11-03T13:48:24",10.700793266296387,161.4819793701172],
    [457923,"2019-11-03T13:50:22",12.056899070739746,145.5842742919922],
    [457924,"2019-11-03T13:50:31",12.95702075958252,145.5842742919922],
    [457925,"2019-11-03T13:52:33",12.95702075958252,134.80636596679688],
    [457926,"2019-11-03T13:52:37",10.493528366088867,134.80636596679688],
    [457927,"2019-11-03T13:54:37",10.558669090270996,142.22235107421875],
    [457928,"2019-11-03T13:55:05",12.382600784301758,142.22235107421875],
    [457929,"2019-11-03T13:56:49",12.074664115905762,155.8568115234375],
    [457930,"2019-11-03T13:57:12",12.003602027893066,155.8568115234375],
    [457931,"2019-11-03T13:58:50",12.258241653442383,147.55088806152344],
    [457932,"2019-11-03T13:59:29",11.837789535522461,147.55088806152344],
    [457933,"2019-11-03T14:01:27",12.684615135192871,141.78289794921875],
    [457934,"2019-11-03T14:01:33",10.884370803833008,141.78289794921875],
    [457935,"2019-11-03T14:03:32",12.536568641662598,156.59291076660156],
    [457936,"2019-11-03T14:03:36",12.068742752075195,156.59291076660156],
    [457937,"2019-11-03T14:05:34",10.789621353149414,138.3111114501953],
    [457938,"2019-11-03T14:05:39",12.335226058959961,138.3111114501953],
    [457939,"2019-11-03T14:07:35",11.387728691101074,143.25511169433594],
    [457940,"2019-11-03T14:07:40",11.144932746887207,143.25511169433594],
    [457941,"2019-11-03T14:09:38",11.221917152404785,119.96337890625],
    [457942,"2019-11-03T14:09:41",10.381013870239258,119.96337890625],
    [457943,"2019-11-03T14:11:33",14.052563667297363,146.5730743408203],
    [457944,"2019-11-03T14:11:43",13.48998737335205,146.5730743408203],
    [457945,"2019-11-03T14:13:33",10.357325553894043,140.0799560546875],
    [457946,"2019-11-03T14:13:44",12.003602027893066,140.0799560546875],
    [457947,"2019-11-03T14:15:44",11.186386108398438,115.59068298339844],
    [457948,"2019-11-03T14:15:52",9.587484359741211,115.59068298339844],
    [457949,"2019-11-03T14:17:49",10.76001262664795,127.983642578125],
    [457950,"2019-11-03T14:17:52",12.193100929260254,127.983642578125],
    [457951,"2019-11-03T14:19:51",13.341941833496094,129.6426239013672],
    [457952,"2019-11-03T14:19:58",9.80659294128418,129.6426239013672],
    [457953,"2019-11-03T14:21:45",8.432723045349121,132.0157470703125],
    [457954,"2019-11-03T14:21:58",10.795543670654297,132.0157470703125],
    [457955,"2019-11-03T14:23:57",9.688156127929688,133.4000701904297],
    [457956,"2019-11-03T14:24:02",11.375885009765625,133.4000701904297],
    [457957,"2019-11-03T14:26:02",12.056899070739746,149.6273651123047],
    [457958,"2019-11-03T14:26:07",12.258241653442383,149.6273651123047],
    [457959,"2019-11-03T14:28:02",9.40390682220459,143.60667419433594],
    [457960,"2019-11-03T14:28:07",12.050976753234863,143.60667419433594],
    [457961,"2019-11-03T14:30:06",12.157569885253906,124.8634262084961],
    [457962,"2019-11-03T14:30:12",11.369963645935059,124.8634262084961],
    [457963,"2019-11-03T14:32:09",12.820817947387695,127.69799041748047],
    [457964,"2019-11-03T14:32:13",12.441819190979004,127.69799041748047],
    [457965,"2019-11-03T14:34:05",10.967277526855469,140.0469970703125],
    [457966,"2019-11-03T14:34:15",10.45799732208252,140.0469970703125],
    [457967,"2019-11-03T14:36:14",10.688949584960938,133.90545654296875],
    [457968,"2019-11-03T14:36:20",11.589072227478027,133.90545654296875],
    [457969,"2019-11-03T14:38:19",13.632112503051758,142.4860382080078],
    [457970,"2019-11-03T14:38:22",13.774236679077148,142.4860382080078],
    [457971,"2019-11-03T14:40:18",12.459585189819336,147.29820251464844],
    [457972,"2019-11-03T14:40:22",14.230219841003418,147.29820251464844],
    [457973,"2019-11-03T14:42:20",13.30640983581543,152.28614807128906],
    [457974,"2019-11-03T14:42:26",13.288644790649414,152.28614807128906],
    [457975,"2019-11-03T14:44:25",11.387728691101074,142.7277374267578],
    [457976,"2019-11-03T14:44:30",13.519597053527832,142.7277374267578],
    [457977,"2019-11-03T14:46:30",12.435897827148438,132.37831115722656],
    [457978,"2019-11-03T14:46:48",12.34706974029541,132.37831115722656],
    [457979,"2019-11-03T14:48:30",10.635653495788574,128.68678283691406],
    [457980,"2019-11-03T14:48:55",12.684615135192871,128.68678283691406],
    [457981,"2019-11-03T14:50:35",11.589072227478027,144.80422973632812],
    [457982,"2019-11-03T14:51:09",11.766727447509766,144.80422973632812],
    [457983,"2019-11-03T14:53:08",10.967277526855469,141.10171508789062],
    [457984,"2019-11-03T14:53:12",11.636446952819824,141.10171508789062],
    [457985,"2019-11-03T14:55:09",11.026495933532715,143.83740234375],
    [457986,"2019-11-03T14:55:12",10.534981727600098,143.83740234375],
    [457987,"2019-11-03T14:57:11",11.95622730255127,148.2430419921875],
    [457988,"2019-11-03T14:57:14",11.026495933532715,148.2430419921875],
    [457989,"2019-11-03T14:59:11",11.914773941040039,144.66139221191406],
    [457990,"2019-11-03T14:59:15",12.441819190979004,144.66139221191406],
    [457991,"2019-11-03T15:01:09",11.30482292175293,134.21307373046875],
    [457992,"2019-11-03T15:01:18",10.315873146057129,134.21307373046875],
    [457993,"2019-11-03T15:03:17",12.240476608276367,140.81607055664062],
    [457994,"2019-11-03T15:03:20",13.566971778869629,140.81607055664062],
    [457995,"2019-11-03T15:05:17",12.524724960327148,129.6536102294922],
    [457996,"2019-11-03T15:05:20",11.269291877746582,129.6536102294922],
    [457997,"2019-11-03T15:07:20",12.157569885253906,143.68357849121094],
    [457998,"2019-11-03T15:07:23",13.371550559997559,143.68357849121094],
    [457999,"2019-11-03T15:09:22",9.090048789978027,140.81607055664062],
    [458000,"2019-11-03T15:09:29",12.927411079406738,140.81607055664062],
    [458001,"2019-11-03T15:11:28",13.016239166259766,134.6195831298828],
    [458002,"2019-11-03T15:11:38",12.785286903381348,134.6195831298828],
    [458003,"2019-11-03T15:13:32",13.324175834655762,142.4530792236328],
    [458004,"2019-11-03T15:13:38",13.176129341125488,142.4530792236328],
    [458005,"2019-11-03T15:15:37",12.968864440917969,133.82855224609375],
    [458006,"2019-11-03T15:15:40",11.038339614868164,133.82855224609375],
    [458007,"2019-11-03T15:17:38",13.59658145904541,148.26502990722656],
    [458008,"2019-11-03T15:17:41",13.35970687866211,148.26502990722656],
    [458009,"2019-11-03T15:19:40",12.660927772521973,155.26353454589844],
    [458010,"2019-11-03T15:19:43",10.783699989318848,155.26353454589844],
    [458011,"2019-11-03T15:21:34",11.144932746887207,138.86044311523438],
    [458012,"2019-11-03T15:21:45",12.880036354064941,138.86044311523438],
    [458013,"2019-11-03T15:23:36",11.215994834899902,134.6195831298828],
    [458014,"2019-11-03T15:23:45",9.948718070983887,134.6195831298828],
    [458015,"2019-11-03T15:25:44",11.950304985046387,131.8948974609375],
    [458016,"2019-11-03T15:25:47",8.308363914489746,131.8948974609375],
    [458017,"2019-11-03T15:27:47",11.340353965759277,140.92593383789062],
    [458018,"2019-11-03T15:27:50",9.119658470153809,140.92593383789062],
    [458019,"2019-11-03T15:29:49",11.65421199798584,137.4211883544922],
    [458020,"2019-11-03T15:29:52",9.563796997070312,137.4211883544922],
    [458021,"2019-11-03T15:31:49",11.085714340209961,141.3434295654297],
    [458022,"2019-11-03T15:31:52",8.977533340454102,141.3434295654297],
    [458023,"2019-11-03T15:33:51",11.369963645935059,133.75164794921875],
    [458024,"2019-11-03T15:33:56",12.974786758422852,133.75164794921875],
    [458025,"2019-11-03T15:35:54",12.216788291931152,147.30918884277344],
    [458026,"2019-11-03T15:35:58",13.537363052368164,147.30918884277344],
    [458027,"2019-11-03T15:37:53",9.01306438446045,121.49052429199219],
    [458028,"2019-11-03T15:38:00",10.801465034484863,121.49052429199219],
    [458029,"2019-11-03T15:40:01",10.813308715820312,140.33265686035156],
    [458030,"2019-11-03T15:40:06",10.985042572021484,140.33265686035156],
    [458031,"2019-11-03T15:41:55",13.229426383972168,126.84102630615234],
    [458032,"2019-11-03T15:42:08",9.131502151489258,126.84102630615234],
    [458033,"2019-11-03T15:44:06",9.80659294128418,139.53062438964844],
    [458034,"2019-11-03T15:44:10",10.481684684753418,139.53062438964844],
    [458035,"2019-11-03T15:46:10",8.521551132202148,136.1357421875],
    [458036,"2019-11-03T15:46:35",10.215201377868652,136.1357421875],
    [458037,"2019-11-03T15:48:14",12.578022003173828,112.51441955566406],
    [458038,"2019-11-03T15:48:35",10.659340858459473,112.51441955566406],
    [458039,"2019-11-03T15:50:35",11.571306228637695,124.7755355834961],
    [458040,"2019-11-03T15:50:39",12.726068496704102,124.7755355834961],
    [458041,"2019-11-03T15:52:38",10.611966133117676,120.47975158691406],
    [458042,"2019-11-03T15:52:41",11.879242897033691,120.47975158691406],
    [458043,"2019-11-03T15:54:18",11.51208782196045,123.09457397460938],
    [458044,"2019-11-03T15:54:44",11.298901557922363,123.09457397460938],
    [458045,"2019-11-03T15:56:41",12.495116233825684,126.48945617675781],
    [458046,"2019-11-03T15:56:46",12.015445709228516,126.48945617675781],
    [458047,"2019-11-03T15:58:24",12.13980484008789,136.28956604003906],
    [458048,"2019-11-03T15:58:50",11.269291877746582,136.28956604003906],
    [458049,"2019-11-03T16:00:48",12.270085334777832,139.61851501464844],
    [458050,"2019-11-03T16:00:56",11.600915908813477,139.61851501464844],
    [458051,"2019-11-03T16:02:25",14.437484741210938,111.72338104248047],
    [458052,"2019-11-03T16:02:57",10.540903091430664,111.72338104248047],
    [458053,"2019-11-03T16:04:57",11.523931503295898,128.236328125],
    [458054,"2019-11-03T16:05:01",12.89188003540039,128.236328125],
    [458055,"2019-11-03T16:06:56",9.634860038757324,132.27943420410156],
    [458056,"2019-11-03T16:07:01",7.745787620544434,132.27943420410156],
    [458057,"2019-11-03T16:09:00",10.884370803833008,118.76583099365234],
    [458058,"2019-11-03T16:09:05",10.031623840332031,118.76583099365234],
    [458059,"2019-11-03T16:11:04",10.795543670654297,112.8659896850586],
    [458060,"2019-11-03T16:11:08",11.032417297363281,112.8659896850586],
    [458061,"2019-11-03T16:13:07",7.526679039001465,109.06460571289062],
    [458062,"2019-11-03T16:13:15",9.984249114990234,109.06460571289062],
    [458063,"2019-11-03T16:15:12",10.606043815612793,101.07730102539062],
    [458064,"2019-11-03T16:15:16",9.451282501220703,101.07730102539062],
    [458065,"2019-11-03T16:17:16",8.592613220214844,142.6398468017578],
    [458066,"2019-11-03T16:17:19",8.367582321166992,142.6398468017578],
    [458067,"2019-11-03T16:19:13",12.317460060119629,110.45991516113281],
    [458068,"2019-11-03T16:19:21",13.95781421661377,110.45991516113281],
    [458069,"2019-11-03T16:21:17",11.814102172851562,132.35633850097656],
    [458070,"2019-11-03T16:21:22",8.296520233154297,132.35633850097656],
    [458071,"2019-11-03T16:23:21",10.327716827392578,129.4888153076172],
    [458072,"2019-11-03T16:23:25",12.009523391723633,129.4888153076172],
    [458073,"2019-11-03T16:24:40",10.7481689453125,134.89425659179688],
    [458074,"2019-11-03T16:25:29",9.125579833984375,134.89425659179688],
    [458075,"2019-11-03T16:27:24",14.070329666137695,115.3709487915039],
    [458076,"2019-11-03T16:27:29",12.79120922088623,115.3709487915039],
    [458077,"2019-11-03T16:29:28",8.20769214630127,118.38130187988281],
    [458078,"2019-11-03T16:29:31",10.078998565673828,118.38130187988281],
    [458079,"2019-11-03T16:31:27",12.90372371673584,119.91943359375],
    [458080,"2019-11-03T16:31:33",12.55433464050293,119.91943359375],
    [458081,"2019-11-03T16:33:31",11.245604515075684,92.8373031616211],
    [458082,"2019-11-03T16:33:36",8.770268440246582,92.8373031616211],
    [458083,"2019-11-03T16:35:34",10.724480628967285,128.46705627441406],
    [458084,"2019-11-03T16:35:41",10.037546157836914,128.46705627441406],
    [458085,"2019-11-03T16:37:36",7.556288242340088,136.53126525878906],
    [458086,"2019-11-03T16:38:09",9.178876876831055,136.53126525878906],
    [458087,"2019-11-03T16:39:47",8.817643165588379,117.18375396728516],
    [458088,"2019-11-03T16:40:19",8.971611976623535,117.18375396728516],
    [458089,"2019-11-03T16:41:48",8.349817276000977,130.4336700439453],
    [458090,"2019-11-03T16:42:20",7.295726299285889,130.4336700439453],
    [458091,"2019-11-03T16:44:20",7.473381996154785,124.6327133178711],
    [458092,"2019-11-03T16:44:25",9.771061897277832,124.6327133178711],
    [458093,"2019-11-03T16:46:23",10.037546157836914,114.68978118896484],
    [458094,"2019-11-03T16:46:27",11.583149909973145,114.68978118896484],
    [458095,"2019-11-03T16:48:26",9.942795753479004,112.45948791503906],
    [458096,"2019-11-03T16:48:32",9.984249114990234,112.45948791503906],
    [458097,"2019-11-03T16:49:54",8.628144264221191,98.93490600585938],
    [458098,"2019-11-03T16:50:33",7.846458911895752,98.93490600585938],
    [458099,"2019-11-03T16:52:30",8.308363914489746,116.46961975097656],
    [458100,"2019-11-03T16:52:33",9.617094039916992,116.46961975097656],
    [458101,"2019-11-03T16:53:58",7.502991676330566,119.61180114746094],
    [458102,"2019-11-03T16:54:40",11.257448196411133,119.61180114746094],
    [458103,"2019-11-03T16:56:39",11.855555534362793,111.41575622558594],
    [458104,"2019-11-03T16:56:43",10.298107147216797,111.41575622558594],
    [458105,"2019-11-03T16:58:40",8.84725284576416,116.8102035522461],
    [458106,"2019-11-03T16:58:43",8.551159858703613,116.8102035522461],
    [458107,"2019-11-03T17:00:43",11.002808570861816,112.94290161132812],
    [458108,"2019-11-03T17:00:46",10.23888874053955,112.94290161132812],
    [458109,"2019-11-03T17:02:44",9.2617826461792,110.91036987304688],
    [458110,"2019-11-03T17:02:47",7.9471306800842285,110.91036987304688],
    [458111,"2019-11-03T17:04:43",7.349023342132568,101.65959930419922],
    [458112,"2019-11-03T17:04:47",7.005555629730225,101.65959930419922],
    [458113,"2019-11-03T17:06:15",9.978326797485352,139.26695251464844],
    [458114,"2019-11-03T17:06:47",11.666056632995605,139.26695251464844],
    [458115,"2019-11-03T17:08:45",7.627350330352783,99.52818298339844],
    [458116,"2019-11-03T17:08:49",8.05372428894043,99.52818298339844],
    [458117,"2019-11-03T17:10:46",10.700793266296387,101.74748992919922],
    [458118,"2019-11-03T17:10:49",9.741453170776367,101.74748992919922],
    [458119,"2019-11-03T17:12:45",12.601709365844727,104.30738067626953],
    [458120,"2019-11-03T17:12:52",10.221123695373535,104.30738067626953],
    [458121,"2019-11-03T17:14:51",11.204151153564453,101.65959930419922],
    [458122,"2019-11-03T17:14:54",9.747374534606934,101.65959930419922],
    [458123,"2019-11-03T17:16:22",10.197436332702637,111.1520767211914],
    [458124,"2019-11-03T17:16:56",9.226251602172852,111.1520767211914],
    [458125,"2019-11-03T17:18:26",12.874114990234375,96.94631958007812],
    [458126,"2019-11-03T17:19:13",10.481684684753418,96.94631958007812],
    [458127,"2019-11-03T17:21:11",10.925824165344238,99.40733337402344],
    [458128,"2019-11-03T17:21:17",10.765933990478516,99.40733337402344],
    [458129,"2019-11-03T17:23:16",10.179670333862305,95.40818786621094],
    [458130,"2019-11-03T17:23:20",9.321001052856445,95.40818786621094],
    [458131,"2019-11-03T17:25:17",11.7608060836792,91.52989196777344],
    [458132,"2019-11-03T17:25:20",11.050183296203613,91.52989196777344],
    [458133,"2019-11-03T17:27:18",9.61117172241211,107.76818084716797],
    [458134,"2019-11-03T17:27:23",8.711050033569336,107.76818084716797],
    [458135,"2019-11-03T17:29:20",12.583943367004395,94.72701263427734],
    [458136,"2019-11-03T17:29:25",12.181257247924805,94.72701263427734],
    [458137,"2019-11-03T17:31:22",10.931746482849121,109.49308776855469],
    [458138,"2019-11-03T17:31:29",9.61117172241211,109.49308776855469],
    [458139,"2019-11-03T17:33:27",8.580769538879395,112.50343322753906],
    [458140,"2019-11-03T17:33:30",7.722100257873535,112.50343322753906],
    [458141,"2019-11-03T17:35:28",7.852380752563477,90.83773040771484],
    [458142,"2019-11-03T17:35:33",8.906471252441406,90.83773040771484],
    [458143,"2019-11-03T17:37:32",11.54169750213623,101.83538055419922],
    [458144,"2019-11-03T17:37:37",9.19664192199707,101.83538055419922],
    [458145,"2019-11-03T17:39:34",12.820817947387695,123.3692398071289],
    [458146,"2019-11-03T17:39:38",12.767520904541016,123.3692398071289],
    [458147,"2019-11-03T17:41:36",9.646703720092773,89.72808074951172],
    [458148,"2019-11-03T17:41:39",10.84883975982666,89.72808074951172],
    [458149,"2019-11-03T17:43:39",13.886752128601074,109.82268524169922],
    [458150,"2019-11-03T17:43:43",13.229426383972168,109.82268524169922],
    [458151,"2019-11-03T17:45:41",10.416544914245605,97.57255554199219],
    [458152,"2019-11-03T17:45:46",7.189133167266846,97.57255554199219],
    [458153,"2019-11-03T17:47:43",12.062820434570312,92.7384262084961],
    [458154,"2019-11-03T17:47:46",12.838583946228027,92.7384262084961],
    [458155,"2019-11-03T17:49:43",12.80305290222168,109.80071258544922],
    [458156,"2019-11-03T17:49:47",11.867399215698242,109.80071258544922],
    [458157,"2019-11-03T17:51:47",12.133882522583008,100.87954711914062],
    [458158,"2019-11-03T17:51:50",9.895421028137207,100.87954711914062],
    [458159,"2019-11-03T17:53:49",12.104273796081543,79.1369400024414],
    [458160,"2019-11-03T17:53:55",12.406288146972656,79.1369400024414],
    [458161,"2019-11-03T17:55:52",13.922283172607422,97.70439910888672],
    [458162,"2019-11-03T17:55:55",13.38931655883789,97.70439910888672],
    [458163,"2019-11-03T17:57:54",12.495116233825684,107.76818084716797],
    [458164,"2019-11-03T17:57:59",11.45879077911377,107.76818084716797],
    [458165,"2019-11-03T17:59:57",11.032417297363281,100.25330352783203],
    [458166,"2019-11-03T18:00:02",9.913187026977539,100.25330352783203],
    [458167,"2019-11-03T18:01:59",8.23730182647705,95.902587890625],
    [458168,"2019-11-03T18:02:03",8.077411651611328,95.902587890625],
    [458169,"2019-11-03T18:04:01",11.008729934692383,88.48658752441406],
    [458170,"2019-11-03T18:04:04",12.55433464050293,88.48658752441406],
    [458171,"2019-11-03T18:06:03",11.529853820800781,98.57234191894531],
    [458172,"2019-11-03T18:06:08",13.407081604003906,98.57234191894531],
    [458173,"2019-11-03T18:08:06",10.576435089111328,90.78279876708984],
    [458174,"2019-11-03T18:08:09",10.795543670654297,90.78279876708984],
    [458175,"2019-11-03T18:10:06",9.818437576293945,98.91293334960938],
    [458176,"2019-11-03T18:10:11",11.962148666381836,98.91293334960938],
    [458177,"2019-11-03T18:12:09",10.232967376708984,109.32828521728516],
    [458178,"2019-11-03T18:12:17",9.119658470153809,109.32828521728516],
    [458179,"2019-11-03T18:14:13",9.060439109802246,98.51741027832031],
    [458180,"2019-11-03T18:14:18",9.646703720092773,98.51741027832031],
    [458181,"2019-11-03T18:16:18",12.376678466796875,92.90322875976562],
    [458182,"2019-11-03T18:16:23",12.074664115905762,92.90322875976562],
    [458183,"2019-11-03T18:18:22",11.825945854187012,87.3219985961914],
    [458184,"2019-11-03T18:18:27",11.494322776794434,87.3219985961914],
    [458185,"2019-11-03T18:20:26",13.336019515991211,88.94802856445312],
    [458186,"2019-11-03T18:20:31",14.330891609191895,88.94802856445312],
    [458187,"2019-11-03T18:22:27",10.26257610321045,92.8043441772461],
    [458188,"2019-11-03T18:22:58",8.189927101135254,92.8043441772461],
    [458189,"2019-11-03T18:24:38",12.483272552490234,113.28348541259766],
    [458190,"2019-11-03T18:25:05",11.559462547302246,113.28348541259766],
    [458191,"2019-11-03T18:26:41",9.362454414367676,102.82418060302734],
    [458192,"2019-11-03T18:27:11",12.666850090026855,78.58760070800781],
    [458193,"2019-11-03T18:29:11",10.505372047424316,68.8314437866211],
    [458194,"2019-11-03T18:29:14",11.583149909973145,87.1681900024414],
    [458195,"2019-11-03T18:31:13",9.735530853271484,82.81746673583984],
    [458196,"2019-11-03T18:31:16",9.10781478881836,95.54002380371094],
    [458197,"2019-11-03T18:33:13",8.711050033569336,93.55143737792969],
    [458198,"2019-11-03T18:33:17",10.333638191223145,72.58888244628906],
    [458199,"2019-11-03T18:35:14",6.146886348724365,77.91741943359375],
    [458200,"2019-11-03T18:35:17",5.459950923919678,77.91741943359375],
    [458201,"2019-11-03T18:36:56",13.685408592224121,73.50077819824219],
    [458202,"2019-11-03T18:37:19",11.571306228637695,73.50077819824219],
    [458203,"2019-11-03T18:38:57",11.790414810180664,85.61906433105469],
    [458204,"2019-11-03T18:39:21",9.326923370361328,85.61906433105469],
    [458205,"2019-11-03T18:40:55",11.103479385375977,66.20563507080078],
    [458206,"2019-11-03T18:41:23",13.928205490112305,66.20563507080078],
    [458207,"2019-11-03T18:43:23",8.906471252441406,78.47773742675781],
    [458208,"2019-11-03T18:43:28",7.6865692138671875,78.47773742675781],
    [458209,"2019-11-03T18:45:24",9.842124938964844,83.3338394165039],
    [458210,"2019-11-03T18:45:30",12.35891342163086,83.3338394165039],
    [458211,"2019-11-03T18:47:30",10.339560508728027,89.10183715820312],
    [458212,"2019-11-03T18:47:33",10.765933990478516,89.10183715820312],
    [458213,"2019-11-03T18:49:00",10.937667846679688,78.09320068359375],
    [458214,"2019-11-03T18:49:34",8.065567970275879,78.09320068359375],
    [458215,"2019-11-03T18:51:29",8.19584846496582,94.41938781738281],
    [458216,"2019-11-03T18:51:34",7.870146751403809,94.41938781738281],
    [458217,"2019-11-03T18:53:32",11.062026977539062,78.98312377929688],
    [458218,"2019-11-03T18:53:35",10.69487190246582,78.98312377929688],
    [458219,"2019-11-03T18:55:06",12.287851333618164,83.9381103515625],
    [458220,"2019-11-03T18:55:36",9.623015403747559,83.9381103515625],
    [458221,"2019-11-03T18:57:35",8.172161102294922,89.54130554199219],
    [458222,"2019-11-03T18:57:41",7.189133167266846,89.54130554199219],
    [458223,"2019-11-03T18:59:39",8.870940208435059,97.90216064453125],
    [458224,"2019-11-03T18:59:45",9.226251602172852,97.90216064453125],
    [458225,"2019-11-03T19:01:20",9.812515258789062,86.95944213867188],
    [458226,"2019-11-03T19:02:00",9.380219459533691,86.95944213867188],
    [458227,"2019-11-03T19:03:58",8.865017890930176,91.60679626464844],
    [458228,"2019-11-03T19:04:02",11.085714340209961,91.60679626464844],
    [458229,"2019-11-03T19:05:57",6.940414905548096,96.19922637939453],
    [458230,"2019-11-03T19:06:02",8.829486846923828,96.19922637939453],
    [458231,"2019-11-03T19:07:59",8.669596672058105,72.33618927001953],
    [458232,"2019-11-03T19:08:05",9.865812301635742,72.33618927001953],
    [458233,"2019-11-03T19:10:01",12.234554290771484,78.52168273925781],
    [458234,"2019-11-03T19:10:08",13.525519371032715,78.52168273925781],
    [458235,"2019-11-03T19:12:07",13.55512809753418,64.7004623413086],
    [458236,"2019-11-03T19:12:12",8.669596672058105,64.7004623413086],
    [458237,"2019-11-03T19:14:11",12.619475364685059,85.44328308105469],
    [458238,"2019-11-03T19:14:16",10.286263465881348,85.44328308105469],
    [458239,"2019-11-03T19:16:14",11.008729934692383,60.4046745300293],
    [458240,"2019-11-03T19:16:22",12.335226058959961,60.4046745300293],
    [458241,"2019-11-03T19:18:18",12.465506553649902,87.38792419433594],
    [458242,"2019-11-03T19:18:25",10.073077201843262,87.38792419433594],
    [458243,"2019-11-03T19:20:27",10.007936477661133,67.1395034790039],
    [458244,"2019-11-03T19:20:32",11.547618865966797,74.74227142333984],
    [458245,"2019-11-03T19:22:35",11.45879077911377,54.29608917236328],
    [458246,"2019-11-03T19:22:38",9.723687171936035,53.35123825073242],
    [458247,"2019-11-03T19:24:38",12.429975509643555,59.6246223449707],
    [458248,"2019-11-03T19:24:41",11.873321533203125,59.6246223449707],
    [458249,"2019-11-03T19:26:39",10.896214485168457,71.06173706054688],
    [458250,"2019-11-03T19:27:14",11.29297924041748,58.46003723144531],
    [458251,"2019-11-03T19:29:13",8.491941452026367,67.9964599609375],
    [458252,"2019-11-03T19:29:16",8.337973594665527,50.49470520019531],
    [458253,"2019-11-03T19:30:47",13.531440734863281,72.32520294189453],
    [458254,"2019-11-03T19:31:18",13.38931655883789,69.65544891357422],
    [458255,"2019-11-03T19:33:18",12.09835147857666,69.45768737792969],
    [458256,"2019-11-03T19:33:23",11.897008895874023,67.9854736328125],
    [458257,"2019-11-03T19:35:24",11.985836029052734,59.10824966430664],
    [458258,"2019-11-03T19:35:27",11.69566535949707,59.10824966430664],
    [458259,"2019-11-03T19:37:23",8.80579948425293,62.33832931518555],
    [458260,"2019-11-03T19:37:28",10.688949584960938,62.63496780395508],
    [458261,"2019-11-03T19:39:22",10.546825408935547,59.218116760253906],
    [458262,"2019-11-03T19:39:30",12.228632926940918,65.12894439697266],
    [458263,"2019-11-03T19:41:28",13.170207977294922,76.0716552734375],
    [458264,"2019-11-03T19:41:34",8.930158615112305,63.272193908691406],
    [458265,"2019-11-03T19:43:31",9.925030708312988,52.999664306640625],
    [458266,"2019-11-03T19:43:34",10.227045059204102,54.43891906738281],
    [458267,"2019-11-03T19:45:40",10.23888874053955,66.13971710205078],
    [458268,"2019-11-03T19:45:43",9.20848560333252,66.13971710205078],
    [458269,"2019-11-03T19:47:43",10.712636947631836,42.39753341674805],
    [458270,"2019-11-03T19:47:46",9.368375778198242,42.39753341674805],
    [458271,"2019-11-03T19:49:42",11.820024490356445,61.47038269042969],
    [458272,"2019-11-03T19:49:47",11.221917152404785,58.93246078491211],
    [458273,"2019-11-03T19:51:46",13.241270065307617,58.93246078491211],
    [458274,"2019-11-03T19:51:50",11.369963645935059,58.02056884765625],
    [458275,"2019-11-03T19:53:45",10.351404190063477,60.097049713134766],
    [458276,"2019-11-03T19:53:50",10.564591407775879,62.42621994018555],
    [458277,"2019-11-03T19:55:47",11.381807327270508,70.12787628173828],
    [458278,"2019-11-03T19:55:50",12.133882522583008,70.12787628173828],
    [458279,"2019-11-03T19:57:48",9.61117172241211,51.78014373779297],
    [458280,"2019-11-03T19:57:51",7.840537071228027,51.78014373779297],
    [458281,"2019-11-03T19:59:47",11.932539939880371,57.53715515136719],
    [458282,"2019-11-03T19:59:51",11.908852577209473,57.53715515136719],
    [458283,"2019-11-03T20:01:50",10.623809814453125,59.31699752807617],
    [458284,"2019-11-03T20:01:53",11.583149909973145,59.31699752807617],
    [458285,"2019-11-03T20:03:50",10.007936477661133,70.49043273925781],
    [458286,"2019-11-03T20:03:57",10.629731178283691,70.49043273925781],
    [458287,"2019-11-03T20:05:56",10.872527122497559,51.51646423339844],
    [458288,"2019-11-03T20:06:04",11.683821678161621,51.51646423339844],
    [458289,"2019-11-03T20:08:01",9.670391082763672,45.64958572387695],
    [458290,"2019-11-03T20:08:05",8.018193244934082,45.64958572387695],
    [458291,"2019-11-03T20:09:59",12.613553047180176,56.92190170288086],
    [458292,"2019-11-03T20:10:05",11.766727447509766,56.92190170288086],
    [458293,"2019-11-03T20:12:04",12.341147422790527,55.6804084777832],
    [458294,"2019-11-03T20:12:08",12.133882522583008,55.6804084777832],
    [458295,"2019-11-03T20:13:36",11.660134315490723,53.99945068359375],
    [458296,"2019-11-03T20:14:10",11.612759590148926,53.99945068359375],
    [458297,"2019-11-03T20:15:37",11.559462547302246,55.900142669677734],
    [458298,"2019-11-03T20:16:15",12.850427627563477,55.900142669677734],
    [458299,"2019-11-03T20:18:12",12.264163970947266,61.10782241821289],
    [458300,"2019-11-03T20:18:17",12.116117477416992,64.54664611816406],
    [458301,"2019-11-03T20:20:12",9.617094039916992,66.82088470458984],
    [458302,"2019-11-03T20:20:17",10.49945068359375,66.82088470458984],
    [458303,"2019-11-03T20:21:44",8.942002296447754,64.60157775878906],
    [458304,"2019-11-03T20:22:17",11.476556777954102,64.60157775878906],
    [458305,"2019-11-03T20:24:17",10.422466278076172,62.41523361206055],
    [458306,"2019-11-03T20:24:20",10.523138046264648,62.41523361206055],
    [458307,"2019-11-03T20:26:14",10.990964889526367,67.43614196777344],
    [458308,"2019-11-03T20:26:20",9.676312446594238,67.43614196777344],
    [458309,"2019-11-03T20:27:48",9.214407920837402,77.80754852294922],
    [458310,"2019-11-03T20:28:27",9.084127426147461,77.80754852294922],
    [458311,"2019-11-03T20:30:25",12.30561637878418,39.98046875],
    [458312,"2019-11-03T20:30:28",12.927411079406738,39.98046875],
    [458313,"2019-11-03T20:32:24",10.919901847839355,51.50547790527344],
    [458314,"2019-11-03T20:32:29",10.078998565673828,51.50547790527344],
    [458315,"2019-11-03T20:34:23",8.918314933776855,67.60093688964844],
    [458316,"2019-11-03T20:34:32",7.988583564758301,67.60093688964844],
    [458317,"2019-11-03T20:36:31",12.240476608276367,55.13107681274414],
    [458318,"2019-11-03T20:36:34",10.49945068359375,55.13107681274414],
    [458319,"2019-11-03T20:38:33",9.131502151489258,52.50526428222656],
    [458320,"2019-11-03T20:38:36",8.983455657958984,52.50526428222656],
    [458321,"2019-11-03T20:40:34",12.341147422790527,64.39283752441406],
    [458322,"2019-11-03T20:40:38",12.394444465637207,64.39283752441406],
    [458323,"2019-11-03T20:42:35",11.529853820800781,55.14206314086914],
    [458324,"2019-11-03T20:42:40",11.168620109558105,55.14206314086914],
    [458325,"2019-11-03T20:44:37",11.70750904083252,52.88979721069336],
    [458326,"2019-11-03T20:44:41",11.612759590148926,52.88979721069336],
    [458327,"2019-11-03T20:46:37",10.315873146057129,65.08499145507812],
    [458328,"2019-11-03T20:46:41",11.855555534362793,65.08499145507812],
    [458329,"2019-11-03T20:48:37",10.594200134277344,54.691612243652344],
    [458330,"2019-11-03T20:48:42",10.025702476501465,54.691612243652344],
    [458331,"2019-11-03T20:50:41",9.433516502380371,60.140995025634766],
    [458332,"2019-11-03T20:50:46",9.551953315734863,60.140995025634766],
    [458333,"2019-11-03T20:52:46",9.101892471313477,53.230384826660156],
    [458334,"2019-11-03T20:52:49",10.742246627807617,53.230384826660156],
    [458335,"2019-11-03T20:54:48",10.209280014038086,62.44819641113281],
    [458336,"2019-11-03T20:54:51",12.062820434570312,62.44819641113281],
    [458337,"2019-11-03T20:56:51",8.308363914489746,57.74590301513672],
    [458338,"2019-11-03T20:56:55",8.693284034729004,57.74590301513672],
    [458339,"2019-11-03T20:58:53",10.078998565673828,76.0716552734375],
    [458340,"2019-11-03T20:58:59",9.64078140258789,76.0716552734375],
    [458341,"2019-11-03T20:59:59",12.09835147857666,54.812461853027344],
    [458342,"2019-11-03T21:00:58",12.068742752075195,55.5815315246582],
    [458343,"2019-11-03T21:01:04",10.475763320922852,55.5815315246582],
    [458344,"2019-11-03T21:03:01",8.971611976623535,47.09982681274414],
    [458345,"2019-11-03T21:03:14",7.449694633483887,47.09982681274414],
    [458346,"2019-11-03T21:05:10",10.126373291015625,60.0091552734375],
    [458347,"2019-11-03T21:05:15",11.328510284423828,60.0091552734375],
    [458348,"2019-11-03T21:07:13",9.214407920837402,74.08306884765625],
    [458349,"2019-11-03T21:07:18",9.427594184875488,74.08306884765625],
    [458350,"2019-11-03T21:09:15",9.232172966003418,62.096622467041016],
    [458351,"2019-11-03T21:09:18",8.876861572265625,62.096622467041016],
    [458352,"2019-11-03T21:11:15",9.593406677246094,57.17459487915039],
    [458353,"2019-11-03T21:11:20",10.754090309143066,57.17459487915039],
    [458354,"2019-11-03T21:13:22",10.813308715820312,59.71251678466797],
    [458355,"2019-11-03T21:13:26",11.932539939880371,59.71251678466797],
    [458356,"2019-11-03T21:15:26",10.84883975982666,54.35102462768555],
    [458357,"2019-11-03T21:15:29",11.014652252197266,54.35102462768555],
    [458358,"2019-11-03T21:17:29",9.557875633239746,45.68254470825195],
    [458359,"2019-11-03T21:17:35",9.267704963684082,45.68254470825195],
    [458360,"2019-11-03T21:19:30",11.04426097869873,55.18600845336914],
    [458361,"2019-11-03T21:19:35",11.506166458129883,55.18600845336914],
    [458362,"2019-11-03T21:21:33",9.913187026977539,48.154544830322266],
    [458363,"2019-11-03T21:21:41",10.209280014038086,48.154544830322266],
    [458364,"2019-11-03T21:23:40",7.455616474151611,63.12936782836914],
    [458365,"2019-11-03T21:23:43",8.63998794555664,63.12936782836914],
    [458366,"2019-11-03T21:25:39",10.594200134277344,50.65950393676758],
    [458367,"2019-11-03T21:25:43",10.70671558380127,50.65950393676758],
    [458368,"2019-11-03T21:27:38",12.080586433410645,55.13107681274414],
    [458369,"2019-11-03T21:27:44",11.950304985046387,55.13107681274414],
    [458370,"2019-11-03T21:29:42",10.493528366088867,63.50291442871094],
    [458371,"2019-11-03T21:29:46",11.70750904083252,63.50291442871094],
    [458372,"2019-11-03T21:31:44",11.073870658874512,73.07229614257812],
    [458373,"2019-11-03T21:32:10",13.5018310546875,73.07229614257812],
    [458374,"2019-11-03T21:33:53",14.099939346313477,69.15006256103516],
    [458375,"2019-11-03T21:34:18",11.470634460449219,69.15006256103516],
    [458376,"2019-11-03T21:36:14",10.250732421875,50.132144927978516],
    [458377,"2019-11-03T21:36:18",11.25152587890625,50.132144927978516],
    [458378,"2019-11-03T21:37:54",10.819231033325195,62.62398147583008],
    [458379,"2019-11-03T21:38:21",12.885958671569824,62.62398147583008],
    [458380,"2019-11-03T21:40:19",10.807387351989746,56.3286247253418],
    [458381,"2019-11-03T21:40:22",9.84804630279541,56.3286247253418],
    [458382,"2019-11-03T21:42:02",11.085714340209961,45.935237884521484],
    [458383,"2019-11-03T21:42:27",9.45720386505127,45.935237884521484],
    [458384,"2019-11-03T21:44:27",14.301281929016113,52.56019592285156],
    [458385,"2019-11-03T21:44:31",11.529853820800781,52.56019592285156],
    [458386,"2019-11-03T21:46:27",11.985836029052734,56.130863189697266],
    [458387,"2019-11-03T21:46:32",12.90372371673584,56.130863189697266],
    [458388,"2019-11-03T21:48:30",15.04151439666748,65.74419403076172],
    [458389,"2019-11-03T21:48:34",13.892674446105957,65.74419403076172],
    [458390,"2019-11-03T21:50:34",13.880829811096191,50.48371887207031],
    [458391,"2019-11-03T21:50:37",12.400365829467773,50.48371887207031],
    [458392,"2019-11-03T21:52:32",13.11098861694336,61.62419509887695],
    [458393,"2019-11-03T21:52:37",11.790414810180664,61.62419509887695],
    [458394,"2019-11-03T21:54:35",12.70830249786377,54.175235748291016],
    [458395,"2019-11-03T21:54:40",11.594993591308594,54.175235748291016],
    [458396,"2019-11-03T21:56:39",12.329303741455078,42.26569366455078],
    [458397,"2019-11-03T21:56:44",11.364041328430176,42.26569366455078],
    [458398,"2019-11-03T21:58:39",10.469841003417969,49.912410736083984],
    [458399,"2019-11-03T21:58:44",14.017032623291016,49.912410736083984],
    [458400,"2019-11-03T22:00:49",14.052563667297363,54.966278076171875],
    [458401,"2019-11-03T22:00:52",12.880036354064941,54.966278076171875],
    [458402,"2019-11-03T22:02:50",13.253113746643066,40.91433334350586],
    [458403,"2019-11-03T22:02:54",11.65421199798584,40.91433334350586],
    [458404,"2019-11-03T22:04:53",12.429975509643555,35.06943130493164],
    [458405,"2019-11-03T22:04:57",12.080586433410645,35.06943130493164],
    [458406,"2019-11-03T22:06:53",13.176129341125488,51.34067916870117],
    [458407,"2019-11-03T22:06:59",12.655006408691406,51.34067916870117],
    [458408,"2019-11-03T22:08:57",15.414590835571289,47.5722541809082],
    [458409,"2019-11-03T22:09:02",15.201404571533203,47.5722541809082],
    [458410,"2019-11-03T22:10:59",10.4876070022583,61.261634826660156],
    [458411,"2019-11-03T22:11:09",11.51208782196045,61.261634826660156],
    [458412,"2019-11-03T22:13:08",12.94517707824707,43.43027877807617],
    [458413,"2019-11-03T22:13:11",13.531440734863281,43.43027877807617],
    [458414,"2019-11-03T22:15:08",13.94597053527832,50.20905303955078],
    [458415,"2019-11-03T22:15:12",13.424847602844238,50.20905303955078],
    [458416,"2019-11-03T22:17:10",10.789621353149414,52.83486557006836],
    [458417,"2019-11-03T22:17:14",11.914773941040039,52.83486557006836],
    [458418,"2019-11-03T22:19:18",11.861477851867676,46.01214599609375],
    [458419,"2019-11-03T22:19:21",12.429975509643555,46.01214599609375],
    [458420,"2019-11-03T22:21:15",10.69487190246582,56.82302474975586],
    [458421,"2019-11-03T22:21:24",10.90213680267334,56.82302474975586],
    [458422,"2019-11-03T22:23:24",10.985042572021484,50.81332015991211],
    [458423,"2019-11-03T22:23:28",10.44615364074707,50.81332015991211],
    [458424,"2019-11-03T22:25:26",11.470634460449219,56.976837158203125],
    [458425,"2019-11-03T22:25:31",12.376678466796875,56.976837158203125],
    [458426,"2019-11-03T22:27:30",8.947924613952637,54.24115753173828],
    [458427,"2019-11-03T22:27:34",9.24993896484375,54.24115753173828],
    [458428,"2019-11-03T22:29:31",12.915567398071289,52.21961212158203],
    [458429,"2019-11-03T22:29:34",13.19389533996582,52.21961212158203],
    [458430,"2019-11-03T22:31:28",11.997679710388184,53.39518356323242],
    [458431,"2019-11-03T22:31:35",13.5018310546875,53.39518356323242],
    [458432,"2019-11-03T22:33:35",11.375885009765625,49.923397064208984],
    [458433,"2019-11-03T22:33:38",13.868986129760742,49.923397064208984],
    [458434,"2019-11-03T22:35:36",11.583149909973145,52.92275619506836],
    [458435,"2019-11-03T22:35:39",11.547618865966797,52.92275619506836],
    [458436,"2019-11-03T22:37:36",11.796337127685547,42.61726760864258],
    [458437,"2019-11-03T22:37:42",12.181257247924805,42.61726760864258],
    [458438,"2019-11-03T22:39:42",10.86068344116211,44.715721130371094],
    [458439,"2019-11-03T22:39:47",9.765140533447266,44.715721130371094],
    [458440,"2019-11-03T22:41:43",9.409829139709473,55.251930236816406],
    [458441,"2019-11-03T22:41:51",10.04346752166748,55.251930236816406],
    [458442,"2019-11-03T22:43:48",10.05531120300293,59.251075744628906],
    [458443,"2019-11-03T22:43:53",9.131502151489258,59.251075744628906],
    [458444,"2019-11-03T22:45:50",10.013858795166016,58.064517974853516],
    [458445,"2019-11-03T22:46:31",10.629731178283691,58.064517974853516],
    [458446,"2019-11-03T22:48:29",11.535775184631348,53.76873016357422],
    [458447,"2019-11-03T22:48:32",11.435103416442871,53.76873016357422],
    [458448,"2019-11-03T22:50:27",8.071489334106445,44.4300651550293],
    [458449,"2019-11-03T22:50:33",7.858302593231201,44.4300651550293],
    [458450,"2019-11-03T22:52:31",10.635653495788574,43.276466369628906],
    [458451,"2019-11-03T22:52:34",11.452869415283203,43.276466369628906],
    [458452,"2019-11-03T22:54:32",12.560256004333496,51.241798400878906],
    [458453,"2019-11-03T22:54:36",11.565384864807129,51.241798400878906],
    [458454,"2019-11-03T22:56:32",10.232967376708984,62.162540435791016],
    [458455,"2019-11-03T22:56:37",9.628937721252441,62.162540435791016],
    [458456,"2019-11-03T22:58:35",11.701587677001953,42.58430862426758],
    [458457,"2019-11-03T22:58:38",11.115324020385742,42.58430862426758],
    [458458,"2019-11-03T23:00:36",11.914773941040039,49.46195983886719],
    [458459,"2019-11-03T23:00:39",13.29456615447998,49.46195983886719],
    [458460,"2019-11-03T23:02:36",11.814102172851562,59.6685676574707],
    [458461,"2019-11-03T23:02:41",11.630524635314941,59.6685676574707],
    [458462,"2019-11-03T23:04:39",12.435897827148438,54.44990539550781],
    [458463,"2019-11-03T23:04:45",10.209280014038086,54.44990539550781],
    [458464,"2019-11-03T23:06:43",8.829486846923828,42.979827880859375],
    [458465,"2019-11-03T23:06:48",8.515628814697266,42.979827880859375],
    [458466,"2019-11-03T23:08:48",10.167826652526855,45.35294723510742],
    [458467,"2019-11-03T23:08:54",8.26098918914795,45.35294723510742],
    [458468,"2019-11-03T23:10:52",12.441819190979004,47.75902557373047],
    [458469,"2019-11-03T23:11:03",9.338767051696777,47.75902557373047],
    [458470,"2019-11-03T23:13:03",13.20573902130127,53.46110534667969],
    [458471,"2019-11-03T23:13:06",13.614346504211426,53.46110534667969],
    [458472,"2019-11-03T23:15:05",12.59578800201416,46.34174728393555],
    [458473,"2019-11-03T23:15:10",11.316666603088379,46.34174728393555],
    [458474,"2019-11-03T23:17:09",13.922283172607422,61.217689514160156],
    [458475,"2019-11-03T23:17:12",14.366422653198242,61.217689514160156],
    [458476,"2019-11-03T23:19:10",9.551953315734863,48.47315979003906],
    [458477,"2019-11-03T23:19:15",10.831074714660645,48.47315979003906],
    [458478,"2019-11-03T23:21:10",10.286263465881348,49.73662567138672],
    [458479,"2019-11-03T23:21:18",11.10940170288086,49.73662567138672],
    [458480,"2019-11-03T23:23:18",13.744627952575684,39.79369354248047],
    [458481,"2019-11-03T23:23:23",13.211660385131836,39.79369354248047],
    [458482,"2019-11-03T23:25:23",11.506166458129883,38.44233703613281],
    [458483,"2019-11-03T23:25:29",12.175335884094238,38.44233703613281],
    [458484,"2019-11-03T23:27:24",11.69566535949707,36.24500274658203],
    [458485,"2019-11-03T23:27:30",13.312332153320312,36.24500274658203],
    [458486,"2019-11-03T23:29:24",16.255495071411133,32.88308334350586],
    [458487,"2019-11-03T23:29:35",14.301281929016113,32.88308334350586],
    [458488,"2019-11-03T23:31:30",15.36129379272461,42.85897445678711],
    [458489,"2019-11-03T23:31:38",15.343528747558594,42.85897445678711],
    [458490,"2019-11-03T23:33:35",12.844505310058594,43.935665130615234],
    [458491,"2019-11-03T23:33:46",12.862271308898926,43.935665130615234],
    [458492,"2019-11-03T23:35:44",14.028876304626465,59.14120864868164],
    [458493,"2019-11-03T23:35:48",13.365629196166992,59.14120864868164],
    [458494,"2019-11-03T23:37:46",9.853968620300293,50.02227783203125],
    [458495,"2019-11-03T23:37:51",12.915567398071289,50.02227783203125],
    [458496,"2019-11-03T23:39:49",13.880829811096191,45.891292572021484],
    [458497,"2019-11-03T23:40:11",14.111783027648926,45.891292572021484],
    [458498,"2019-11-03T23:41:51",15.379059791564941,49.56083679199219],
    [458499,"2019-11-03T23:42:14",15.34945011138916,49.56083679199219],
    [458500,"2019-11-03T23:44:13",10.067154884338379,55.966064453125],
    [458501,"2019-11-03T23:44:18",10.754090309143066,55.966064453125],
    [458502,"2019-11-03T23:46:17",13.282722473144531,22.41279411315918],
    [458503,"2019-11-03T23:46:21",14.727655410766602,22.41279411315918],
    [458504,"2019-11-03T23:48:19",12.453662872314453,26.44489860534668],
    [458505,"2019-11-03T23:48:22",13.288644790649414,26.44489860534668],
    [458506,"2019-11-03T23:50:20",16.545665740966797,32.092044830322266],
    [458507,"2019-11-03T23:50:25",16.7292423248291,32.092044830322266],
    [458508,"2019-11-03T23:52:23",17.599756240844727,42.59529495239258],
    [458509,"2019-11-03T23:52:28",16.883211135864258,42.59529495239258],
    [458510,"2019-11-03T23:54:26",15.503418922424316,33.11380386352539],
    [458511,"2019-11-03T23:54:29",13.170207977294922,33.11380386352539],
    [458512,"2019-11-03T23:56:02",12.589865684509277,48.736839294433594],
    [458513,"2019-11-03T23:56:35",13.649877548217773,48.736839294433594],
    [458514,"2019-11-03T23:58:31",16.5219783782959,46.93502426147461],
    [458515,"2019-11-03T23:58:36",14.182845115661621,46.93502426147461],
    [458516,"2019-11-04T00:00:34",10.712636947631836,31.619617462158203],
    [458517,"2019-11-04T00:00:39",9.9901704788208,31.619617462158203],
    [458518,"2019-11-04T00:02:14",12.779365539550781,49.80254364013672],
    [458519,"2019-11-04T00:02:45",13.519597053527832,49.80254364013672],
    [458520,"2019-11-04T00:04:43",11.754883766174316,42.48542785644531],
    [458521,"2019-11-04T00:04:47",12.388522148132324,42.48542785644531],
    [458522,"2019-11-04T00:06:45",14.757265090942383,52.153690338134766],
    [458523,"2019-11-04T00:06:48",13.158364295959473,52.153690338134766],
    [458524,"2019-11-04T00:08:47",15.189560890197754,23.643299102783203],
    [458525,"2019-11-04T00:08:50",14.176922798156738,23.643299102783203],
    [458526,"2019-11-04T00:10:50",13.312332153320312,20.050661087036133],
    [458527,"2019-11-04T00:10:53",14.84609317779541,20.050661087036133],
    [458528,"2019-11-04T00:12:52",8.462331771850586,31.916257858276367],
    [458529,"2019-11-04T00:12:58",10.919901847839355,31.916257858276367],
    [458530,"2019-11-04T00:14:54",9.581562995910645,28.1588191986084],
    [458531,"2019-11-04T00:14:59",11.45879077911377,28.1588191986084],
    [458532,"2019-11-04T00:16:53",7.420085430145264,27.12607192993164],
    [458533,"2019-11-04T00:17:00",13.999267578125,27.12607192993164],
    [458534,"2019-11-04T00:18:58",9.61117172241211,31.224098205566406],
    [458535,"2019-11-04T00:19:03",9.800671577453613,31.224098205566406],
    [458536,"2019-11-04T00:20:57",10.29218578338623,38.37641525268555],
    [458537,"2019-11-04T00:21:03",10.783699989318848,38.37641525268555],
    [458538,"2019-11-04T00:23:02",11.452869415283203,48.165531158447266],
    [458539,"2019-11-04T00:23:05",12.216788291931152,48.165531158447266],
    [458540,"2019-11-04T00:25:02",15.592247009277344,44.748680114746094],
    [458541,"2019-11-04T00:25:08",14.088095664978027,44.748680114746094],
    [458542,"2019-11-04T00:27:07",11.210073471069336,17.78740882873535],
    [458543,"2019-11-04T00:27:10",12.104273796081543,17.78740882873535],
    [458544,"2019-11-04T00:29:08",11.565384864807129,32.729270935058594],
    [458545,"2019-11-04T00:29:14",8.39126968383789,32.729270935058594],
    [458546,"2019-11-04T00:31:12",11.713431358337402,31.191137313842773],
    [458547,"2019-11-04T00:31:16",9.717765808105469,31.191137313842773],
    [458548,"2019-11-04T00:32:35",10.339560508728027,51.46153259277344],
    [458549,"2019-11-04T00:33:20",12.749755859375,37.65129470825195],
    [458550,"2019-11-04T00:35:17",9.623015403747559,26.291086196899414],
    [458551,"2019-11-04T00:35:21",9.788827896118164,39.925533294677734],
    [458552,"2019-11-04T00:37:23",9.782905578613281,41.79326629638672],
    [458553,"2019-11-04T00:37:30",11.115324020385742,41.79326629638672],
    [458554,"2019-11-04T00:39:30",7.769474983215332,33.37748336791992],
    [458555,"2019-11-04T00:39:33",9.634860038757324,33.37748336791992],
    [458556,"2019-11-04T00:41:25",11.269291877746582,34.66292190551758],
    [458557,"2019-11-04T00:41:37",10.351404190063477,32.27881622314453],
    [458558,"2019-11-04T00:43:33",10.842918395996094,51.6483039855957],
    [458559,"2019-11-04T00:43:43",11.328510284423828,24.1596736907959],
    [458560,"2019-11-04T00:45:36",11.10940170288086,39.95849609375],
    [458561,"2019-11-04T00:45:45",9.048595428466797,20.0286865234375],
    [458562,"2019-11-04T00:47:42",9.51050090789795,46.089054107666016],
    [458563,"2019-11-04T00:47:45",9.972405433654785,38.156681060791016],
    [458564,"2019-11-04T00:49:45",8.936080932617188,43.276466369628906],
    [458565,"2019-11-04T00:49:48",9.066361427307129,41.826229095458984],
    [458566,"2019-11-04T00:51:45",11.417338371276855,36.51966857910156],
    [458567,"2019-11-04T00:51:50",9.65262508392334,28.68617820739746],
    [458568,"2019-11-04T00:53:43",9.202564239501953,30.652790069580078],
    [458569,"2019-11-04T00:53:53",8.722893714904785,25.412153244018555],
    [458570,"2019-11-04T00:55:52",8.622221946716309,5.405438423156738],
    [458571,"2019-11-04T00:55:56",8.462331771850586,28.730125427246094],
    [458572,"2019-11-04T00:57:53",8.61037826538086,29.422285079956055],
    [458573,"2019-11-04T00:57:58",9.214407920837402,20.742820739746094],
    [458574,"2019-11-04T00:59:53",8.296520233154297,20.742820739746094],
    [458575,"2019-11-04T00:59:58",7.343101501464844,21.061433792114258],
    [458576,"2019-11-04T01:01:58",9.605250358581543,21.215246200561523],
    [458577,"2019-11-04T01:02:03",9.066361427307129,21.852474212646484],
    [458578,"2019-11-04T01:04:02",9.05451774597168,22.775352478027344],
    [458579,"2019-11-04T01:04:23",7.491147518157959,25.675832748413086],
    [458580,"2019-11-04T01:06:04",7.751709461212158,27.7962589263916],
    [458581,"2019-11-04T01:06:25",10.250732421875,34.48713684082031],
    [458582,"2019-11-04T01:08:23",8.178083419799805,30.971405029296875],
    [458583,"2019-11-04T01:08:28",8.936080932617188,17.018341064453125],
    [458584,"2019-11-04T01:10:26",10.819231033325195,15.502182006835938],
    [458585,"2019-11-04T01:10:29",10.150060653686523,23.280738830566406],
    [458586,"2019-11-04T01:12:29",7.029242992401123,19.8309268951416],
    [458587,"2019-11-04T01:12:32",7.662881374359131,37.68425369262695],
    [458588,"2019-11-04T01:14:06",10.594200134277344,26.785486221313477],
    [458589,"2019-11-04T01:14:43",8.722893714904785,33.55326843261719],
    [458590,"2019-11-04T01:16:40",8.2491455078125,34.717857360839844],
    [458591,"2019-11-04T01:16:44",7.757631301879883,24.906766891479492],
    [458592,"2019-11-04T01:18:39",8.628144264221191,15.612049102783203],
    [458593,"2019-11-04T01:18:45",9.463126182556152,22.28095245361328],
    [458594,"2019-11-04T01:20:43",7.639194011688232,33.98175048828125],
    [458595,"2019-11-04T01:20:48",8.906471252441406,19.75402069091797],
    [458596,"2019-11-04T01:22:52",8.853174209594727,27.049165725708008],
    [458597,"2019-11-04T01:22:58",8.681440353393555,27.049165725708008],
    [458598,"2019-11-04T01:24:57",6.893040180206299,11.689809799194336],
    [458599,"2019-11-04T01:25:00",7.633272171020508,11.689809799194336],
    [458600,"2019-11-04T01:27:00",6.780525207519531,26.324045181274414],
    [458601,"2019-11-04T01:27:03",5.9277777671813965,26.324045181274414],
    [458602,"2019-11-04T01:29:02",8.343894958496094,29.356365203857422],
    [458603,"2019-11-04T01:29:07",8.414957046508789,29.356365203857422],
    [458604,"2019-11-04T01:31:03",8.468254089355469,44.715721130371094],
    [458605,"2019-11-04T01:31:09",7.769474983215332,44.715721130371094],
    [458606,"2019-11-04T01:33:08",8.130707740783691,22.841272354125977],
    [458607,"2019-11-04T01:33:13",7.621428489685059,22.841272354125977],
    [458608,"2019-11-04T01:34:31",7.366788864135742,10.76693058013916],
    [458609,"2019-11-04T01:35:16",6.046215057373047,17.051301956176758],
    [458610,"2019-11-04T01:37:13",7.828693389892578,33.65214920043945],
    [458611,"2019-11-04T01:37:19",9.492734909057617,33.66313552856445],
    [458612,"2019-11-04T01:39:17",8.355738639831543,18.567461013793945],
    [458613,"2019-11-04T01:39:20",8.823565483093262,16.556901931762695],
    [458614,"2019-11-04T01:41:20",6.454823017120361,34.33332443237305],
    [458615,"2019-11-04T01:41:25",6.034371376037598,19.028900146484375],
    [458616,"2019-11-04T01:43:22",6.028449535369873,350.5514831542969],
    [458617,"2019-11-04T01:43:25",6.774603366851807,17.97418212890625],
    [458618,"2019-11-04T01:45:22",7.994505405426025,18.842126846313477],
    [458619,"2019-11-04T01:45:25",8.326128959655762,19.061861038208008],
    [458620,"2019-11-04T01:47:25",7.3312578201293945,25.33524513244629],
    [458621,"2019-11-04T01:47:30",7.6865692138671875,33.65214920043945],
    [458622,"2019-11-04T01:49:30",8.278754234313965,27.9720458984375],
    [458623,"2019-11-04T01:49:34",7.92344331741333,30.86153793334961],
    [458624,"2019-11-04T01:51:44",8.00042724609375,20.995513916015625],
    [458625,"2019-11-04T01:51:47",7.461538314819336,20.995513916015625],
    [458626,"2019-11-04T01:53:45",6.768681526184082,18.391674041748047],
    [458627,"2019-11-04T01:53:52",5.963308811187744,18.391674041748047],
    [458628,"2019-11-04T01:55:50",10.019780158996582,11.030610084533691],
    [458629,"2019-11-04T01:55:53",10.132295608520508,11.030610084533691],
    [458630,"2019-11-04T01:57:51",7.870146751403809,22.69844627380371],
    [458631,"2019-11-04T01:57:57",8.604456901550293,22.69844627380371],
    [458632,"2019-11-04T01:59:50",11.133089065551758,23.7971134185791],
    [458633,"2019-11-04T01:59:57",11.227838516235352,23.7971134185791],
    [458634,"2019-11-04T02:01:56",9.623015403747559,25.390178680419922],
    [458635,"2019-11-04T02:02:04",9.9901704788208,25.390178680419922],
    [458636,"2019-11-04T02:04:13",10.05531120300293,357.2093811035156],
    [458637,"2019-11-04T02:04:16",8.788034439086914,357.2093811035156],
    [458638,"2019-11-04T02:06:15",8.278754234313965,25.225379943847656],
    [458639,"2019-11-04T02:06:18",7.656959533691406,25.225379943847656],
    [458640,"2019-11-04T02:08:15",9.563796997070312,26.752525329589844],
    [458641,"2019-11-04T02:08:20",10.321794509887695,26.752525329589844],
    [458642,"2019-11-04T02:10:15",6.8693528175354,22.907194137573242],
    [458643,"2019-11-04T02:10:21",7.40231990814209,22.907194137573242],
    [458644,"2019-11-04T02:12:18",8.438644409179688,360],
    [458645,"2019-11-04T02:12:24",10.084920883178711,360],
    [458646,"2019-11-04T02:14:21",7.970818042755127,358.5937194824219],
    [458647,"2019-11-04T02:14:24",9.569719314575195,358.5937194824219],
    [458648,"2019-11-04T02:16:21",8.912393569946289,11.590929985046387],
    [458649,"2019-11-04T02:16:27",8.468254089355469,11.590929985046387],
    [458650,"2019-11-04T02:18:26",9.39206314086914,360],
    [458651,"2019-11-04T02:18:29",9.315079689025879,360],
    [458652,"2019-11-04T02:20:26",10.351404190063477,24.86281967163086],
    [458653,"2019-11-04T02:20:31",10.629731178283691,24.86281967163086],
    [458654,"2019-11-04T02:22:31",9.40390682220459,30.751670837402344],
    [458655,"2019-11-04T02:22:55",6.993711948394775,30.751670837402344],
    [458656,"2019-11-04T02:24:34",8.397192001342773,29.400310516357422],
    [458657,"2019-11-04T02:24:58",6.508119583129883,29.400310516357422],
    [458658,"2019-11-04T02:26:41",7.502991676330566,10.701009750366211],
    [458659,"2019-11-04T02:27:03",7.958974361419678,10.701009750366211],
    [458660,"2019-11-04T02:28:45",8.959768295288086,30.960416793823242],
    [458661,"2019-11-04T02:29:05",7.810927867889404,30.960416793823242],
    [458662,"2019-11-04T02:30:47",7.431929111480713,33.60820388793945],
    [458663,"2019-11-04T02:31:08",5.791574954986572,33.60820388793945],
    [458664,"2019-11-04T02:32:46",7.491147518157959,18.490554809570312],
    [458665,"2019-11-04T02:33:17",8.397192001342773,18.490554809570312],
    [458666,"2019-11-04T02:34:51",7.698412895202637,16.754661560058594],
    [458667,"2019-11-04T02:35:26",6.360073089599609,16.754661560058594],
    [458668,"2019-11-04T02:36:58",7.390476226806641,28.092897415161133],
    [458669,"2019-11-04T02:37:27",8.278754234313965,28.092897415161133],
    [458670,"2019-11-04T02:39:26",8.841330528259277,25.55497932434082],
    [458671,"2019-11-04T02:39:36",8.568925857543945,25.55497932434082],
    [458672,"2019-11-04T02:41:33",8.462331771850586,33.35551071166992],
    [458673,"2019-11-04T02:41:43",8.278754234313965,33.35551071166992],
    [458674,"2019-11-04T02:43:40",8.906471252441406,9.624317169189453],
    [458675,"2019-11-04T02:43:45",7.722100257873535,9.624317169189453],
    [458676,"2019-11-04T02:45:43",9.421672821044922,359.549560546875],
    [458677,"2019-11-04T02:45:46",8.580769538879395,359.549560546875],
    [458678,"2019-11-04T02:47:44",8.817643165588379,9.679250717163086],
    [458679,"2019-11-04T02:47:52",8.876861572265625,9.679250717163086],
    [458680,"2019-11-04T02:49:49",9.072283744812012,352.0126953125],
    [458681,"2019-11-04T02:49:52",7.976739883422852,352.0126953125],
    [458682,"2019-11-04T02:51:50",9.172954559326172,345.0910949707031],
    [458683,"2019-11-04T02:51:53",8.592613220214844,345.0910949707031],
    [458684,"2019-11-04T02:53:49",11.2396821975708,351.738037109375],
    [458685,"2019-11-04T02:53:57",8.296520233154297,351.738037109375],
    [458686,"2019-11-04T02:55:52",9.812515258789062,350.14495849609375],
    [458687,"2019-11-04T02:55:58",9.10781478881836,350.14495849609375],
    [458688,"2019-11-04T02:57:56",7.3312578201293945,354.6495056152344],
    [458689,"2019-11-04T02:58:01",7.958974361419678,354.6495056152344],
    [458690,"2019-11-04T03:00:00",7.834615230560303,5.987731456756592],
    [458691,"2019-11-04T03:00:03",7.029242992401123,5.987731456756592],
    [458692,"2019-11-04T03:02:00",9.066361427307129,349.95819091796875],
    [458693,"2019-11-04T03:02:05",9.001220703125,349.95819091796875],
    [458694,"2019-11-04T03:03:59",6.80421257019043,25.489059448242188],
    [458695,"2019-11-04T03:04:08",6.419291973114014,25.489059448242188],
    [458696,"2019-11-04T03:06:11",6.413370132446289,355.8580322265625],
    [458697,"2019-11-04T03:06:18",7.337179660797119,355.8580322265625],
    [458698,"2019-11-04T03:08:16",7.899755954742432,354.36383056640625],
    [458699,"2019-11-04T03:08:20",8.296520233154297,354.36383056640625],
    [458700,"2019-11-04T03:10:18",9.2380952835083,348.4090576171875],
    [458701,"2019-11-04T03:10:22",7.876068592071533,348.4090576171875],
    [458702,"2019-11-04T03:12:21",9.628937721252441,353.4189758300781],
    [458703,"2019-11-04T03:12:26",7.064774036407471,353.4189758300781],
    [458704,"2019-11-04T03:14:22",6.9285712242126465,360],
    [458705,"2019-11-04T03:14:29",7.840537071228027,360],
    [458706,"2019-11-04T03:16:28",7.301648139953613,356.5611877441406],
    [458707,"2019-11-04T03:16:43",9.2380952835083,356.5611877441406],
    [458708,"2019-11-04T03:18:27",6.324542045593262,358.35198974609375],
    [458709,"2019-11-04T03:19:04",8.527472496032715,358.35198974609375],
    [458710,"2019-11-04T03:21:02",7.431929111480713,355.9129638671875],
    [458711,"2019-11-04T03:21:05",8.414957046508789,355.9129638671875],
    [458712,"2019-11-04T03:23:01",7.751709461212158,353.0234680175781],
    [458713,"2019-11-04T03:23:06",8.148473739624023,353.0234680175781],
    [458714,"2019-11-04T03:25:02",8.112942695617676,348.7936096191406],
    [458715,"2019-11-04T03:25:07",9.297313690185547,348.7936096191406],
    [458716,"2019-11-04T03:27:03",9.44536018371582,355.6163330078125],
    [458717,"2019-11-04T03:27:09",11.352197647094727,355.6163330078125],
    [458718,"2019-11-04T03:29:08",10.564591407775879,119.52391052246094],
    [458719,"2019-11-04T03:29:11",10.120451927185059,119.52391052246094],
    [458720,"2019-11-04T03:31:09",13.122832298278809,353.97930908203125],
    [458721,"2019-11-04T03:31:15",7.72802209854126,353.97930908203125],
    [458722,"2019-11-04T03:33:12",10.369170188903809,10.019837379455566],
    [458723,"2019-11-04T03:33:18",8.018193244934082,10.019837379455566],
    [458724,"2019-11-04T03:35:17",10.084920883178711,7.075411319732666],
    [458725,"2019-11-04T03:35:21",10.529059410095215,7.075411319732666],
    [458726,"2019-11-04T03:36:50",10.428388595581055,9.053010940551758],
    [458727,"2019-11-04T03:37:23",8.799878120422363,9.053010940551758],
    [458728,"2019-11-04T03:39:22",7.964896202087402,7.240211009979248],
    [458729,"2019-11-04T03:39:26",7.645115852355957,7.240211009979248],
    [458730,"2019-11-04T03:41:19",7.585897445678711,12.986236572265625],
    [458731,"2019-11-04T03:41:27",9.024908065795898,12.986236572265625],
    [458732,"2019-11-04T03:43:25",8.657752990722656,33.08084487915039],
    [458733,"2019-11-04T03:43:31",9.244016647338867,33.08084487915039],
    [458734,"2019-11-04T03:45:29",10.866605758666992,16.326181411743164],
    [458735,"2019-11-04T03:45:32",10.5112943649292,16.326181411743164],
    [458736,"2019-11-04T03:47:28",7.360867023468018,32.86111068725586],
    [458737,"2019-11-04T03:47:33",7.254273414611816,32.86111068725586],
    [458738,"2019-11-04T03:49:29",9.948718070983887,358.42889404296875],
    [458739,"2019-11-04T03:49:33",9.113736152648926,358.42889404296875],
    [458740,"2019-11-04T03:51:32",11.387728691101074,347.9915771484375],
    [458741,"2019-11-04T03:51:37",10.688949584960938,347.9915771484375],
    [458742,"2019-11-04T03:53:36",11.429182052612305,345.66241455078125],
    [458743,"2019-11-04T03:53:39",11.2396821975708,345.66241455078125],
    [458744,"2019-11-04T03:55:38",9.534188270568848,352.9465637207031],
    [458745,"2019-11-04T03:55:43",9.753296852111816,352.9465637207031],
    [458746,"2019-11-04T03:57:42",8.876861572265625,355.8580322265625],
    [458747,"2019-11-04T03:57:45",8.853174209594727,355.8580322265625],
    [458748,"2019-11-04T03:59:44",8.776190757751465,352.463134765625],
    [458749,"2019-11-04T03:59:49",8.515628814697266,352.463134765625],
    [458750,"2019-11-04T04:01:44",10.392857551574707,12.843409538269043],
    [458751,"2019-11-04T04:01:53",10.002015113830566,12.843409538269043],
    [458752,"2019-11-04T04:03:50",10.564591407775879,15.579089164733887],
    [458753,"2019-11-04T04:03:57",9.2380952835083,15.579089164733887],
    [458754,"2019-11-04T04:05:55",10.884370803833008,9.327676773071289],
    [458755,"2019-11-04T04:06:01",10.688949584960938,9.327676773071289],
    [458756,"2019-11-04T04:07:58",8.699206352233887,46.20990753173828],
    [458757,"2019-11-04T04:08:01",8.764347076416016,46.20990753173828],
    [458758,"2019-11-04T04:10:01",11.091635704040527,25.478073120117188],
    [458759,"2019-11-04T04:10:06",9.741453170776367,25.478073120117188],
    [458760,"2019-11-04T04:12:05",10.925824165344238,30.586870193481445],
    [458761,"2019-11-04T04:12:09",11.470634460449219,30.586870193481445],
    [458762,"2019-11-04T04:14:06",8.971611976623535,14.216742515563965],
    [458763,"2019-11-04T04:14:12",8.870940208435059,14.216742515563965],
    [458764,"2019-11-04T04:16:09",9.723687171936035,16.117435455322266],
    [458765,"2019-11-04T04:16:14",7.1772894859313965,16.117435455322266],
    [458766,"2019-11-04T04:18:11",10.191514015197754,19.039888381958008],
    [458767,"2019-11-04T04:18:17",12.885958671569824,19.039888381958008],
    [458768,"2019-11-04T04:20:14",10.037546157836914,354.46270751953125],
    [458769,"2019-11-04T04:20:19",11.618680953979492,354.46270751953125],
    [458770,"2019-11-04T04:22:16",6.6976189613342285,14.821008682250977],
    [458771,"2019-11-04T04:22:19",5.981074333190918,14.821008682250977],
    [458772,"2019-11-04T04:24:18",8.716972351074219,30.839563369750977],
    [458773,"2019-11-04T04:24:24",6.851587295532227,30.839563369750977],
    [458774,"2019-11-04T04:26:20",9.64078140258789,14.941862106323242],
    [458775,"2019-11-04T04:26:24",8.876861572265625,14.941862106323242],
    [458776,"2019-11-04T04:28:21",8.332051277160645,20.545061111450195],
    [458777,"2019-11-04T04:28:27",7.301648139953613,20.545061111450195],
    [458778,"2019-11-04T04:30:26",8.302441596984863,9.866024017333984],
    [458779,"2019-11-04T04:30:29",8.764347076416016,9.866024017333984],
    [458780,"2019-11-04T04:31:48",8.788034439086914,11.21738338470459],
    [458781,"2019-11-04T04:32:30",8.563003540039062,360],
    [458782,"2019-11-04T04:34:29",8.574847221374512,350.8481140136719],
    [458783,"2019-11-04T04:34:32",9.415750503540039,342.7948913574219],
    [458784,"2019-11-04T04:36:30",6.028449535369873,10.843836784362793],
    [458785,"2019-11-04T04:36:37",6.709462642669678,357.2862854003906],
    [458786,"2019-11-04T04:38:36",7.420085430145264,20.929594039916992],
    [458787,"2019-11-04T04:38:39",8.462331771850586,27.510604858398438],
    [458788,"2019-11-04T04:40:35",6.798290729522705,8.712424278259277],
    [458789,"2019-11-04T04:40:42",6.496275901794434,15.952634811401367],
    [458790,"2019-11-04T04:42:40",8.823565483093262,11.942502975463867],
    [458791,"2019-11-04T04:42:43",8.657752990722656,22.500686645507812],
    [458792,"2019-11-04T04:44:43",8.604456901550293,346.6182556152344],
    [458793,"2019-11-04T04:44:50",7.92344331741333,346.24468994140625],
    [458794,"2019-11-04T04:46:48",9.747374534606934,345.98101806640625],
    [458795,"2019-11-04T04:46:51",9.853968620300293,339.3890075683594],
    [458796,"2019-11-04T04:48:49",10.019780158996582,319.986572265625],
    [458797,"2019-11-04T04:48:59",13.910439491271973,354.01226806640625],
    [458798,"2019-11-04T04:50:57",10.647497177124023,333.4781799316406],
    [458799,"2019-11-04T04:51:00",9.942795753479004,338.8067321777344],
    [458800,"2019-11-04T04:52:55",9.232172966003418,341.3666076660156],
    [458801,"2019-11-04T04:53:01",11.085714340209961,346.7061462402344],
    [458802,"2019-11-04T04:54:57",11.535775184631348,346.8050231933594],
    [458803,"2019-11-04T04:55:06",10.315873146057129,342.26751708984375],
    [458804,"2019-11-04T04:57:05",7.0529303550720215,344.431884765625],
    [458805,"2019-11-04T04:57:08",8.59853458404541,353.0234680175781],
    [458806,"2019-11-04T04:59:07",10.161904335021973,346.8709411621094],
    [458807,"2019-11-04T04:59:26",9.244016647338867,354.8252868652344],
    [458808,"2019-11-04T05:01:08",11.624603271484375,352.023681640625],
    [458809,"2019-11-04T05:01:30",10.351404190063477,348.2882080078125],
    [458810,"2019-11-04T05:03:13",12.216788291931152,360],
    [458811,"2019-11-04T05:03:35",9.474969863891602,340.4547119140625],
    [458812,"2019-11-04T05:05:34",12.30561637878418,350.35369873046875],
    [458813,"2019-11-04T05:05:38",12.99847412109375,351.847900390625],
    [458814,"2019-11-04T05:07:37",12.874114990234375,352.6169738769531],
    [458815,"2019-11-04T05:07:42",11.026495933532715,347.7279052734375],
    [458816,"2019-11-04T05:09:40",11.825945854187012,346.7171325683594],
    [458817,"2019-11-04T05:09:43",15.491575241088867,346.00299072265625],
    [458818,"2019-11-04T05:11:11",9.362454414367676,338.08160400390625],
    [458819,"2019-11-04T05:11:44",12.619475364685059,360],
    [458820,"2019-11-04T05:13:40",12.572099685668945,360],
    [458821,"2019-11-04T05:13:44",11.15085506439209,359.4286804199219],
    [458822,"2019-11-04T05:15:19",10.94359016418457,353.67169189453125],
    [458823,"2019-11-04T05:15:50",9.155189514160156,353.1553039550781],
    [458824,"2019-11-04T05:17:50",10.173748016357422,5.3505048751831055],
    [458825,"2019-11-04T05:17:53",8.80579948425293,8.470717430114746],
    [458826,"2019-11-04T05:19:50",12.755677223205566,323.6890869140625],
    [458827,"2019-11-04T05:19:54",8.533394813537598,356.8578186035156],
    [458828,"2019-11-04T05:21:51",11.174542427062988,356.3743896484375],
    [458829,"2019-11-04T05:21:55",9.646703720092773,312.131103515625],
    [458830,"2019-11-04T05:23:31",11.90293025970459,360],
    [458831,"2019-11-04T05:23:56",11.743040084838867,360],
    [458832,"2019-11-04T05:25:32",14.295360565185547,117.89788818359375],
    [458833,"2019-11-04T05:26:04",11.973992347717285,117.89788818359375],
    [458834,"2019-11-04T05:27:36",11.215994834899902,360],
    [458835,"2019-11-04T05:28:09",12.234554290771484,6.624958038330078],
    [458836,"2019-11-04T05:30:08",9.516422271728516,8.976103782653809],
    [458837,"2019-11-04T05:30:14",10.730402946472168,54.27411651611328],
    [458838,"2019-11-04T05:32:12",14.028876304626465,13.788262367248535],
    [458839,"2019-11-04T05:32:15",12.50103759765625,360],
    [458840,"2019-11-04T05:34:12",15.201404571533203,358.9233093261719],
    [458841,"2019-11-04T05:34:16",13.519597053527832,8.272957801818848],
    [458842,"2019-11-04T05:36:15",10.65341854095459,359.1650085449219],
    [458843,"2019-11-04T05:36:19",11.322588920593262,11.514022827148438],
    [458844,"2019-11-04T05:38:16",8.876861572265625,358.16522216796875],
    [458845,"2019-11-04T05:38:21",10.677105903625488,7.448957920074463],
    [458846,"2019-11-04T05:40:19",10.688949584960938,347.3543395996094],
    [458847,"2019-11-04T05:40:24",9.19664192199707,350.24383544921875],
    [458848,"2019-11-04T05:42:22",9.072283744812012,344.080322265625],
    [458849,"2019-11-04T05:42:27",8.63998794555664,348.7606506347656],
    [458850,"2019-11-04T05:44:24",8.645909309387207,348.7606506347656],
    [458851,"2019-11-04T05:44:27",8.782112121582031,347.8707275390625],
    [458852,"2019-11-04T05:46:32",8.841330528259277,345.67340087890625],
    [458853,"2019-11-04T05:46:37",8.39126968383789,358.07733154296875],
    [458854,"2019-11-04T05:48:35",7.390476226806641,354.7483825683594],
    [458855,"2019-11-04T05:48:38",7.52075719833374,347.0027770996094],
    [458856,"2019-11-04T05:50:37",7.4378509521484375,352.441162109375],
    [458857,"2019-11-04T05:50:40",6.8693528175354,9.492477416992188],
    [458858,"2019-11-04T05:52:40",6.987790107727051,6.328318119049072],
    [458859,"2019-11-04T05:52:44",8.870940208435059,353.0893859863281],
    [458860,"2019-11-04T05:54:43",11.393651008605957,355.8250732421875],
    [458861,"2019-11-04T05:54:48",9.69407844543457,357.2533264160156],
    [458862,"2019-11-04T05:56:46",11.559462547302246,355.0779724121094],
    [458863,"2019-11-04T05:56:50",11.441025733947754,345.68438720703125],
    [458864,"2019-11-04T05:58:49",9.557875633239746,351.59521484375],
    [458865,"2019-11-04T05:58:55",12.15164852142334,360],
    [458866,"2019-11-04T06:00:53",7.887912273406982,359.637451171875],
    [458867,"2019-11-04T06:01:05",10.64157485961914,11.360210418701172],
    [458868,"2019-11-04T06:02:54",8.290597915649414,352.8147277832031],
    [458869,"2019-11-04T06:03:05",7.881990432739258,352.133544921875],
    [458870,"2019-11-04T06:05:02",9.001220703125,354.5176696777344],
    [458871,"2019-11-04T06:05:07",11.405494689941406,354.35284423828125],
    [458872,"2019-11-04T06:07:02",10.440232276916504,354.35284423828125],
    [458873,"2019-11-04T06:07:08",10.65341854095459,359.7802734375],
    [458874,"2019-11-04T06:09:06",9.723687171936035,360],
    [458875,"2019-11-04T06:09:09",9.569719314575195,360],
    [458876,"2019-11-04T06:11:05",11.523931503295898,348.5299377441406],
    [458877,"2019-11-04T06:11:11",9.711843490600586,348.5299377441406],
    [458878,"2019-11-04T06:13:00",12.471428871154785,9.020051002502441],
    [458879,"2019-11-04T06:13:14",13.128754615783691,9.020051002502441],
    [458880,"2019-11-04T06:15:12",13.318253517150879,18.25983428955078],
    [458881,"2019-11-04T06:15:16",12.666850090026855,18.25983428955078],
    [458882,"2019-11-04T06:17:16",8.728816032409668,6.745811462402344],
    [458883,"2019-11-04T06:17:19",7.994505405426025,6.745811462402344],
    [458884,"2019-11-04T06:19:16",11.482479095458984,33.94879150390625],
    [458885,"2019-11-04T06:19:19",11.731196403503418,33.94879150390625],
    [458886,"2019-11-04T06:21:17",10.765933990478516,26.587724685668945],
    [458887,"2019-11-04T06:21:22",10.730402946472168,26.587724685668945],
    [458888,"2019-11-04T06:23:17",10.274419784545898,29.653003692626953],
    [458889,"2019-11-04T06:23:23",10.256654739379883,13.107089042663574],
    [458890,"2019-11-04T06:25:23",10.523138046264648,13.052156448364258],
    [458891,"2019-11-04T06:25:28",11.671977996826172,13.052156448364258],
    [458892,"2019-11-04T06:27:27",10.623809814453125,15.084689140319824],
    [458893,"2019-11-04T06:27:50",12.506959915161133,15.084689140319824],
    [458894,"2019-11-04T06:29:24",10.23888874053955,37.35465621948242],
    [458895,"2019-11-04T06:29:54",9.871733665466309,34.90462875366211],
    [458896,"2019-11-04T06:31:49",12.09835147857666,13.337809562683105],
    [458897,"2019-11-04T06:31:54",11.683821678161621,19.644153594970703],
    [458898,"2019-11-04T06:33:54",8.314285278320312,38.18964385986328],
    [458899,"2019-11-04T06:33:59",7.615506649017334,30.762657165527344],
    [458900,"2019-11-04T06:35:58",8.70512866973877,84.0919189453125],
    [458901,"2019-11-04T06:36:05",9.45720386505127,168.57936096191406],
    [458902,"2019-11-04T06:38:05",11.287056922912598,27.093111038208008],
    [458903,"2019-11-04T06:38:09",10.025702476501465,23.028045654296875],
    [458904,"2019-11-04T06:40:08",11.269291877746582,28.565324783325195],
    [458905,"2019-11-04T06:40:12",11.073870658874512,27.488632202148438],
    [458906,"2019-11-04T06:42:12",10.185592651367188,43.012786865234375],
    [458907,"2019-11-04T06:42:15",9.563796997070312,9.887996673583984],
    [458908,"2019-11-04T06:44:14",8.675518989562988,14.227728843688965],
    [458909,"2019-11-04T06:44:17",8.912393569946289,14.42548942565918],
    [458910,"2019-11-04T06:46:14",10.327716827392578,358.6376647949219],
    [458911,"2019-11-04T06:46:20",9.409829139709473,9.162877082824707],
    [458912,"2019-11-04T06:48:18",8.853174209594727,354.8802185058594],
    [458913,"2019-11-04T06:48:33",10.677105903625488,12.898343086242676],
    [458914,"2019-11-04T06:50:38",10.7481689453125,360],
    [458915,"2019-11-04T06:50:41",9.717765808105469,290.00396728515625],
    [458916,"2019-11-04T06:53:09",9.79474925994873,10.261543273925781],
    [458917,"2019-11-04T06:53:15",12.95702075958252,10.261543273925781],
    [458918,"2019-11-04T06:55:15",10.973198890686035,107.77916717529297],
    [458919,"2019-11-04T06:55:19",9.380219459533691,107.77916717529297],
    [458920,"2019-11-04T06:57:18",8.474175453186035,18.567461013793945],
    [458921,"2019-11-04T06:57:21",10.765933990478516,18.567461013793945],
    [458922,"2019-11-04T06:59:21",10.339560508728027,26.378978729248047],
    [458923,"2019-11-04T06:59:24",11.091635704040527,26.378978729248047],
    [458924,"2019-11-04T07:01:20",9.581562995910645,35.38804244995117],
    [458925,"2019-11-04T07:01:27",8.438644409179688,35.38804244995117],
    [458926,"2019-11-04T07:03:24",9.060439109802246,10.470290184020996],
    [458927,"2019-11-04T07:03:28",7.574053764343262,10.470290184020996],
    [458928,"2019-11-04T07:05:25",8.965689659118652,27.027191162109375],
    [458929,"2019-11-04T07:05:30",11.831868171691895,27.027191162109375],
    [458930,"2019-11-04T07:07:29",9.119658470153809,24.950712203979492],
    [458931,"2019-11-04T07:07:32",9.232172966003418,24.950712203979492],
    [458932,"2019-11-04T07:09:43",9.184798240661621,23.928953170776367],
    [458933,"2019-11-04T07:09:47",9.646703720092773,23.928953170776367],
    [458934,"2019-11-04T07:11:46",14.165079116821289,22.85226058959961],
    [458935,"2019-11-04T07:11:50",13.774236679077148,22.85226058959961],
    [458936,"2019-11-04T07:13:49",12.240476608276367,31.894283294677734],
    [458937,"2019-11-04T07:13:52",12.90372371673584,31.894283294677734],
    [458938,"2019-11-04T07:15:50",9.741453170776367,34.794761657714844],
    [458939,"2019-11-04T07:15:53",11.577228546142578,34.794761657714844],
    [458940,"2019-11-04T07:17:50",10.724480628967285,21.478927612304688],
    [458941,"2019-11-04T07:17:54",11.192307472229004,21.478927612304688],
    [458942,"2019-11-04T07:19:52",11.831868171691895,30.16937828063965],
    [458943,"2019-11-04T07:19:55",9.80659294128418,30.16937828063965],
    [458944,"2019-11-04T07:21:53",16.829914093017578,38.068790435791016],
    [458945,"2019-11-04T07:21:56",14.644749641418457,38.068790435791016],
    [458946,"2019-11-04T07:23:53",12.116117477416992,33.926815032958984],
    [458947,"2019-11-04T07:23:58",13.158364295959473,33.926815032958984],
    [458948,"2019-11-04T07:25:56",11.476556777954102,16.842554092407227],
    [458949,"2019-11-04T07:26:00",12.660927772521973,16.842554092407227],
    [458950,"2019-11-04T07:27:56",14.176922798156738,29.905696868896484],
    [458951,"2019-11-04T07:28:01",12.045055389404297,29.905696868896484],
    [458952,"2019-11-04T07:29:59",12.820817947387695,25.84063148498535],
    [458953,"2019-11-04T07:30:07",13.288644790649414,25.84063148498535],
    [458954,"2019-11-04T07:32:07",14.94676399230957,27.455671310424805],
    [458955,"2019-11-04T07:32:11",14.514469146728516,27.455671310424805],
    [458956,"2019-11-04T07:34:10",11.435103416442871,31.344951629638672],
    [458957,"2019-11-04T07:34:13",14.84609317779541,31.344951629638672],
    [458958,"2019-11-04T07:36:10",14.514469146728516,20.1825008392334],
    [458959,"2019-11-04T07:36:15",15.438278198242188,20.1825008392334],
    [458960,"2019-11-04T07:38:12",13.934126853942871,31.76244354248047],
    [458961,"2019-11-04T07:38:16",13.963736534118652,31.76244354248047],
    [458962,"2019-11-04T07:40:14",15.515262603759766,31.11423110961914],
    [458963,"2019-11-04T07:40:18",19.328937530517578,27.906124114990234],
    [458964,"2019-11-04T07:42:18",13.11098861694336,31.76244354248047],
    [458965,"2019-11-04T07:42:23",14.579608917236328,35.190284729003906],
    [458966,"2019-11-04T07:44:20",16.865446090698242,21.80852699279785],
    [458967,"2019-11-04T07:44:25",16.486446380615234,25.038606643676758],
    [458968,"2019-11-04T07:46:23",17.14377212524414,22.610553741455078],
    [458969,"2019-11-04T07:46:28",18.736751556396484,21.09439468383789],
    [458970,"2019-11-04T07:48:13",16.101526260375977,22.44575309753418],
    [458971,"2019-11-04T07:48:32",18.535409927368164,28.1807918548584],
    [458972,"2019-11-04T07:50:21",17.682661056518555,25.14847183227539],
    [458973,"2019-11-04T07:51:25",15.533027648925781,14.656208992004395],
    [458974,"2019-11-04T07:53:23",16.190353393554688,22.083192825317383],
    [458975,"2019-11-04T07:53:27",13.857142448425293,23.98388671875],
    [458976,"2019-11-04T07:55:25",13.170207977294922,356.8907775878906],
    [458977,"2019-11-04T07:55:34",14.644749641418457,13.8981294631958],
    [458978,"2019-11-04T07:57:29",12.76159954071045,23.58836555480957],
    [458979,"2019-11-04T07:57:35",11.677900314331055,16.545915603637695],
    [458980,"2019-11-04T07:59:32",13.975580215454102,19.940793991088867],
    [458981,"2019-11-04T07:59:35",14.099939346313477,27.049165725708008],
    [458982,"2019-11-04T08:01:34",14.703968048095703,27.33481788635254],
    [458983,"2019-11-04T08:01:38",16.308792114257812,23.12692642211914],
    [458984,"2019-11-04T08:03:37",11.227838516235352,23.181859970092773],
    [458985,"2019-11-04T08:03:44",12.30561637878418,17.435834884643555],
    [458986,"2019-11-04T08:05:50",12.299695014953613,27.12607192993164],
    [458987,"2019-11-04T08:06:23",12.89188003540039,27.12607192993164],
    [458988,"2019-11-04T08:08:02",13.418925285339355,360],
    [458989,"2019-11-04T08:08:44",12.566178321838379,360],
    [458990,"2019-11-04T08:10:42",10.120451927185059,358.22015380859375],
    [458991,"2019-11-04T08:10:50",9.546031951904297,358.22015380859375],
    [458992,"2019-11-04T08:12:49",12.838583946228027,10.041810035705566],
    [458993,"2019-11-04T08:12:54",12.045055389404297,10.041810035705566],
    [458994,"2019-11-04T08:14:54",10.700793266296387,354.5286560058594],
    [458995,"2019-11-04T08:14:57",12.210866928100586,354.5286560058594],
    [458996,"2019-11-04T08:16:20",7.1772894859313965,345.69537353515625],
    [458997,"2019-11-04T08:16:59",12.832661628723145,345.69537353515625],
    [458998,"2019-11-04T08:18:55",10.558669090270996,343.662841796875],
    [458999,"2019-11-04T08:18:59",11.731196403503418,343.662841796875],
    [459000,"2019-11-04T08:20:59",9.966483116149902,355.4954528808594],
    [459001,"2019-11-04T08:21:05",8.509706497192383,355.4954528808594],
    [459002,"2019-11-04T08:23:03",12.163492202758789,354.39678955078125],
    [459003,"2019-11-04T08:23:07",13.158364295959473,354.39678955078125],
    [459004,"2019-11-04T08:25:04",9.936874389648438,351.2765808105469],
    [459005,"2019-11-04T08:25:08",9.036751747131348,351.2765808105469],
    [459006,"2019-11-04T08:27:06",9.69407844543457,7.690664291381836],
    [459007,"2019-11-04T08:27:16",9.4986572265625,7.690664291381836],
    [459008,"2019-11-04T08:29:14",10.161904335021973,333.85174560546875],
    [459009,"2019-11-04T08:29:17",9.972405433654785,333.85174560546875],
    [459010,"2019-11-04T08:31:16",9.90134334564209,343.82763671875],
    [459011,"2019-11-04T08:31:19",12.601709365844727,343.82763671875],
    [459012,"2019-11-04T08:33:17",9.255861282348633,348.7936096191406],
    [459013,"2019-11-04T08:33:21",11.067948341369629,348.7936096191406],
    [459014,"2019-11-04T08:35:17",10.617887496948242,344.6516418457031],
    [459015,"2019-11-04T08:35:25",9.842124938964844,344.6516418457031],
    [459016,"2019-11-04T08:37:24",9.184798240661621,346.8379821777344],
    [459017,"2019-11-04T08:37:27",11.35811996459961,346.8379821777344],
    [459018,"2019-11-04T08:39:26",7.384554386138916,320.6677551269531],
    [459019,"2019-11-04T08:39:29",10.594200134277344,320.6677551269531],
    [459020,"2019-11-04T08:41:28",8.657752990722656,322.26080322265625],
    [459021,"2019-11-04T08:41:31",9.030830383300781,322.26080322265625],
    [459022,"2019-11-04T08:43:31",13.874908447265625,347.0137634277344],
    [459023,"2019-11-04T08:43:36",12.364834785461426,347.0137634277344],
    [459024,"2019-11-04T08:45:35",10.286263465881348,320.7117004394531],
    [459025,"2019-11-04T08:45:40",9.824358940124512,320.7117004394531],
    [459026,"2019-11-04T08:47:39",7.899755954742432,328.171630859375],
    [459027,"2019-11-04T08:48:06",8.136630058288574,328.171630859375],
    [459028,"2019-11-04T08:50:06",8.545238494873047,349.3319396972656],
    [459029,"2019-11-04T08:50:10",13.045848846435547,349.3319396972656],
    [459030,"2019-11-04T08:52:08",10.321794509887695,343.2453308105469],
    [459031,"2019-11-04T08:52:11",11.559462547302246,343.2453308105469],
    [459032,"2019-11-04T08:53:51",11.133089065551758,354.9131774902344],
    [459033,"2019-11-04T08:54:28",11.073870658874512,354.9131774902344],
    [459034,"2019-11-04T08:56:27",9.575640678405762,350.8810729980469],
    [459035,"2019-11-04T08:56:32",12.506959915161133,350.8810729980469],
    [459036,"2019-11-04T08:58:30",15.177716255187988,14.821008682250977],
    [459037,"2019-11-04T08:58:33",15.692917823791504,14.821008682250977],
    [459038,"2019-11-04T09:00:32",11.328510284423828,360],
    [459039,"2019-11-04T09:00:38",9.51050090789795,360],
    [459040,"2019-11-04T09:02:36",14.852014541625977,20.89663314819336],
    [459041,"2019-11-04T09:02:45",13.940049171447754,20.89663314819336],
    [459042,"2019-11-04T09:04:40",10.665262222290039,8.602557182312012],
    [459043,"2019-11-04T09:04:53",8.397192001342773,8.602557182312012],
    [459044,"2019-11-04T09:06:49",11.121245384216309,356.3524169921875],
    [459045,"2019-11-04T09:06:54",11.340353965759277,356.3524169921875],
    [459046,"2019-11-04T09:08:54",10.404701232910156,21.621753692626953],
    [459047,"2019-11-04T09:08:58",9.516422271728516,21.621753692626953],
    [459048,"2019-11-04T09:10:52",11.772649765014648,7.3390913009643555],
    [459049,"2019-11-04T09:11:00",10.298107147216797,7.3390913009643555],
    [459050,"2019-11-04T09:12:57",7.751709461212158,356.3194580078125],
    [459051,"2019-11-04T09:13:01",8.118864059448242,356.3194580078125],
    [459052,"2019-11-04T09:15:00",7.887912273406982,360],
    [459053,"2019-11-04T09:15:03",7.67472505569458,360],
    [459054,"2019-11-04T09:17:03",7.579975605010986,335.1481628417969],
    [459055,"2019-11-04T09:17:09",7.4674601554870605,335.1481628417969],
    [459056,"2019-11-04T09:19:05",6.431135654449463,302.40789794921875],
    [459057,"2019-11-04T09:19:10",6.140964508056641,302.40789794921875],
    [459058,"2019-11-04T09:21:07",6.253479957580566,300.4632568359375],
    [459059,"2019-11-04T09:21:30",6.940414905548096,300.4632568359375],
    [459060,"2019-11-04T09:23:29",7.153602123260498,339.0044860839844],
    [459061,"2019-11-04T09:23:32",6.786447048187256,339.0044860839844],
    [459062,"2019-11-04T09:25:32",7.431929111480713,344.5417785644531],
    [459063,"2019-11-04T09:25:35",7.92344331741333,344.5417785644531],
    [459064,"2019-11-04T09:27:33",7.236507892608643,346.8269958496094],
    [459065,"2019-11-04T09:27:36",7.473381996154785,346.8269958496094],
    [459066,"2019-11-04T09:29:36",5.921855926513672,358.5278015136719],
    [459067,"2019-11-04T09:29:39",5.975152492523193,358.5278015136719],
    [459068,"2019-11-04T09:31:36",7.964896202087402,65.34867095947266],
    [459069,"2019-11-04T09:31:39",8.266910552978516,65.34867095947266],
    [459070,"2019-11-04T09:33:36",5.738278388977051,39.09054946899414],
    [459071,"2019-11-04T09:33:39",6.1883392333984375,39.09054946899414],
    [459072,"2019-11-04T09:35:37",4.157142639160156,360],
    [459073,"2019-11-04T09:35:40",4.109767913818359,360],
    [459074,"2019-11-04T09:37:37",4.974359035491943,308.1539306640625],
    [459075,"2019-11-04T09:37:40",4.790781497955322,308.1539306640625],
    [459076,"2019-11-04T09:39:37",6.117277145385742,281.85186767578125],
    [459077,"2019-11-04T09:39:40",6.8219780921936035,281.85186767578125],
    [459078,"2019-11-04T09:41:34",7.1299147605896,276.1937255859375],
    [459079,"2019-11-04T09:41:40",7.064774036407471,276.1937255859375],
    [459080,"2019-11-04T09:43:37",5.193467617034912,300.2764892578125],
    [459081,"2019-11-04T09:43:40",5.501404285430908,300.2764892578125],
    [459082,"2019-11-04T09:45:37",4.364408016204834,327.842041015625],
    [459083,"2019-11-04T09:45:41",4.275579929351807,327.842041015625],
    [459084,"2019-11-04T09:47:38",7.307569980621338,323.7110595703125],
    [459085,"2019-11-04T09:47:41",8.095176696777344,323.7110595703125],
    [459086,"2019-11-04T09:49:38",6.087667942047119,321.0193176269531],
    [459087,"2019-11-04T09:49:41",5.4184980392456055,321.0193176269531],
    [459088,"2019-11-04T09:51:41",5.323748588562012,338.29034423828125],
    [459089,"2019-11-04T09:51:44",5.9573869705200195,338.29034423828125],
    [459090,"2019-11-04T09:53:42",4.512454032897949,23.423566818237305],
    [459091,"2019-11-04T09:53:45",4.399939060211182,23.423566818237305],
    [459092,"2019-11-04T09:55:42",4.82631254196167,217.5798797607422],
    [459093,"2019-11-04T09:55:45",4.5006103515625,217.5798797607422],
    [459094,"2019-11-04T09:57:44",3.3991453647613525,45.10025405883789],
    [459095,"2019-11-04T09:57:47",3.0142247676849365,45.10025405883789],
    [459096,"2019-11-04T09:59:45",4.02094030380249,28.927885055541992],
    [459097,"2019-11-04T09:59:48",4.275579929351807,28.927885055541992],
    [459098,"2019-11-04T10:01:45",3.0319902896881104,16.567888259887695],
    [459099,"2019-11-04T10:01:48",2.931318759918213,16.567888259887695],
    [459100,"2019-11-04T10:03:45",3.624175786972046,347.2774353027344],
    [459101,"2019-11-04T10:03:48",3.487973213195801,347.2774353027344],
    [459102,"2019-11-04T10:05:46",3.7663004398345947,4.5045318603515625],
    [459103,"2019-11-04T10:05:49",3.8432846069335938,4.5045318603515625],
    [459104,"2019-11-04T10:07:46",6.739071846008301,46.89107894897461],
    [459105,"2019-11-04T10:07:49",6.502197742462158,46.89107894897461],
    [459106,"2019-11-04T10:09:46",7.680646896362305,43.6609992980957],
    [459107,"2019-11-04T10:09:49",7.491147518157959,43.6609992980957],
    [459108,"2019-11-04T10:11:46",7.769474983215332,33.43241500854492],
    [459109,"2019-11-04T10:11:49",7.313492298126221,33.43241500854492],
    [459110,"2019-11-04T10:13:47",7.230586051940918,21.81951332092285],
    [459111,"2019-11-04T10:13:50",6.525885105133057,21.81951332092285],
    [459112,"2019-11-04T10:15:47",7.7931623458862305,23.29172706604004],
    [459113,"2019-11-04T10:15:50",7.6688032150268555,23.29172706604004],
    [459114,"2019-11-04T10:17:47",5.080952167510986,357.81365966796875],
    [459115,"2019-11-04T10:17:50",4.5420637130737305,357.81365966796875],
    [459116,"2019-11-04T10:19:47",4.909218788146973,360],
    [459117,"2019-11-04T10:19:50",4.7078752517700195,360],
    [459118,"2019-11-04T10:21:47",5.140171051025391,20.039674758911133],
    [459119,"2019-11-04T10:21:50",5.22899866104126,20.039674758911133],
    [459120,"2019-11-04T10:23:48",6.3423075675964355,30.081483840942383],
    [459121,"2019-11-04T10:23:51",6.046215057373047,30.081483840942383],
    [459122,"2019-11-04T10:25:48",7.574053764343262,13.326822280883789],
    [459123,"2019-11-04T10:25:51",7.59774112701416,13.326822280883789],
    [459124,"2019-11-04T10:27:48",9.226251602172852,15.985595703125],
    [459125,"2019-11-04T10:27:51",9.557875633239746,15.985595703125],
    [459126,"2019-11-04T10:29:48",10.120451927185059,7.108371257781982],
    [459127,"2019-11-04T10:29:51",10.629731178283691,7.108371257781982],
    [459128,"2019-11-04T10:31:49",10.286263465881348,127.9287109375],
    [459129,"2019-11-04T10:31:52",9.4986572265625,127.9287109375],
    [459130,"2019-11-04T10:33:52",9.942795753479004,299.5513916015625],
    [459131,"2019-11-04T10:33:55",9.759218215942383,299.5513916015625],
    [459132,"2019-11-04T10:35:55",10.523138046264648,355.5943603515625],
    [459133,"2019-11-04T10:35:58",9.528265953063965,355.5943603515625],
    [459134,"2019-11-04T10:37:55",10.979121208190918,8.10815715789795],
    [459135,"2019-11-04T10:37:58",11.559462547302246,8.10815715789795],
    [459136,"2019-11-04T10:39:55",7.692491054534912,11.096529960632324],
    [459137,"2019-11-04T10:39:58",8.266910552978516,11.096529960632324],
    [459138,"2019-11-04T10:41:56",9.226251602172852,17.666555404663086],
    [459139,"2019-11-04T10:41:59",9.084127426147461,17.666555404663086],
    [459140,"2019-11-04T10:43:56",9.966483116149902,6.4271979331970215],
    [459141,"2019-11-04T10:43:59",9.996092796325684,6.4271979331970215],
    [459142,"2019-11-04T10:45:55",3.624175786972046,358.8573913574219],
    [459143,"2019-11-04T10:46:00",4.328876495361328,358.8573913574219],
    [459144,"2019-11-04T10:48:00",6.739071846008301,360],
    [459145,"2019-11-04T10:48:03",6.058058738708496,360],
    [459146,"2019-11-04T10:50:00",6.632478713989258,352.9026184082031],
    [459147,"2019-11-04T10:50:03",6.55549430847168,352.9026184082031],
    [459148,"2019-11-04T10:52:03",6.200182914733887,14.821008682250977],
    [459149,"2019-11-04T10:52:06",5.910012245178223,14.821008682250977],
    [459150,"2019-11-04T10:54:05",7.621428489685059,11.766716957092285],
    [459151,"2019-11-04T10:54:08",6.816056251525879,11.766716957092285],
    [459152,"2019-11-04T10:56:06",7.757631301879883,19.8309268951416],
    [459153,"2019-11-04T10:56:09",7.568131923675537,19.8309268951416],
    [459154,"2019-11-04T10:58:09",7.745787620544434,27.71935272216797],
    [459155,"2019-11-04T10:58:12",7.4378509521484375,27.71935272216797],
    [459156,"2019-11-04T11:00:09",6.733150005340576,36.739402770996094],
    [459157,"2019-11-04T11:00:12",6.235714435577393,36.739402770996094],
    [459158,"2019-11-04T11:02:10",8.107020378112793,39.859615325927734],
    [459159,"2019-11-04T11:02:13",7.692491054534912,39.859615325927734],
    [459160,"2019-11-04T11:04:13",8.035958290100098,46.957000732421875],
    [459161,"2019-11-04T11:04:16",8.59853458404541,46.957000732421875],
    [459162,"2019-11-04T11:06:13",11.34627628326416,32.168949127197266],
    [459163,"2019-11-04T11:06:16",11.13901138305664,32.168949127197266],
    [459164,"2019-11-04T11:08:13",9.131502151489258,41.98004150390625],
    [459165,"2019-11-04T11:08:16",10.937667846679688,41.98004150390625],
    [459166,"2019-11-04T11:10:16",8.947924613952637,26.25812530517578],
    [459167,"2019-11-04T11:10:19",8.63998794555664,26.25812530517578],
    [459168,"2019-11-04T11:12:17",8.314285278320312,32.992950439453125],
    [459169,"2019-11-04T11:12:20",8.136630058288574,32.992950439453125],
    [459170,"2019-11-04T11:14:17",8.44456672668457,53.46110534667969],
    [459171,"2019-11-04T11:14:20",10.381013870239258,53.46110534667969],
    [459172,"2019-11-04T11:16:21",10.440232276916504,34.168521881103516],
    [459173,"2019-11-04T11:16:24",10.523138046264648,34.168521881103516],
    [459174,"2019-11-04T11:18:24",10.232967376708984,22.094181060791016],
    [459175,"2019-11-04T11:18:27",8.835409164428711,22.094181060791016],
    [459176,"2019-11-04T11:20:24",8.782112121582031,39.6288948059082],
    [459177,"2019-11-04T11:20:27",8.361660957336426,39.6288948059082],
    [459178,"2019-11-04T11:22:27",8.942002296447754,19.226661682128906],
    [459179,"2019-11-04T11:22:33",9.59932804107666,19.226661682128906],
    [459180,"2019-11-04T11:24:33",11.950304985046387,33.827938079833984],
    [459181,"2019-11-04T11:24:36",11.583149909973145,33.827938079833984],
    [459182,"2019-11-04T11:26:33",12.258241653442383,36.761375427246094],
    [459183,"2019-11-04T11:26:36",11.387728691101074,36.761375427246094],
    [459184,"2019-11-04T11:28:33",8.592613220214844,30.67476463317871],
    [459185,"2019-11-04T11:28:36",8.693284034729004,30.67476463317871],
    [459186,"2019-11-04T11:30:28",8.059645652770996,20.325326919555664],
    [459187,"2019-11-04T11:30:49",8.373504638671875,20.325326919555664],
    [459188,"2019-11-04T11:32:29",8.095176696777344,31.54271125793457],
    [459189,"2019-11-04T11:32:57",7.360867023468018,31.54271125793457],
    [459190,"2019-11-04T11:34:55",7.100305080413818,39.211402893066406],
    [459191,"2019-11-04T11:34:58",7.064774036407471,39.211402893066406],
    [459192,"2019-11-04T11:36:52",5.602075576782227,35.6297492980957],
    [459193,"2019-11-04T11:37:01",9.220329284667969,35.6297492980957],
    [459194,"2019-11-04T11:38:32",9.10781478881836,21.73162078857422],
    [459195,"2019-11-04T11:39:03",7.799084186553955,21.73162078857422],
    [459196,"2019-11-04T11:40:32",8.752503395080566,17.10623550415039],
    [459197,"2019-11-04T11:41:17",8.539316177368164,17.10623550415039],
    [459198,"2019-11-04T11:43:16",5.086874008178711,14.392529487609863],
    [459199,"2019-11-04T11:43:21",4.388095378875732,14.392529487609863],
    [459200,"2019-11-04T11:44:47",7.005555629730225,10.986663818359375],
    [459201,"2019-11-04T11:45:22",7.07661771774292,10.986663818359375],
    [459202,"2019-11-04T11:47:21",6.916727542877197,348.1563720703125],
    [459203,"2019-11-04T11:47:24",6.111355304718018,348.1563720703125],
    [459204,"2019-11-04T11:49:22",3.7070817947387695,319.1405944824219],
    [459205,"2019-11-04T11:49:30",4.624969482421875,319.1405944824219],
    [459206,"2019-11-04T11:50:59",5.246764183044434,327.63330078125],
    [459207,"2019-11-04T11:51:47",6.2061052322387695,327.63330078125],
    [459208,"2019-11-04T11:53:49",6.164651870727539,18.18292808532715],
    [459209,"2019-11-04T11:53:52",5.483638763427734,18.18292808532715],
    [459210,"2019-11-04T11:55:04",6.620635032653809,39.936519622802734],
    [459211,"2019-11-04T11:55:53",6.875274658203125,39.936519622802734],
    [459212,"2019-11-04T11:57:18",9.030830383300781,31.432844161987305],
    [459213,"2019-11-04T11:58:01",8.693284034729004,31.432844161987305],
    [459214,"2019-11-04T12:00:04",8.728816032409668,35.36606979370117],
    [459215,"2019-11-04T12:00:17",8.882783889770508,35.36606979370117],
    [459216,"2019-11-04T12:02:17",8.521551132202148,47.78099822998047],
    [459217,"2019-11-04T12:02:20",8.728816032409668,47.78099822998047],
    [459218,"2019-11-04T12:04:10",7.118070602416992,33.926815032958984],
    [459219,"2019-11-04T12:05:02",8.45641040802002,26.28009796142578],
    [459220,"2019-11-04T12:07:01",8.965689659118652,46.41865158081055],
    [459221,"2019-11-04T12:07:08",9.930952072143555,30.334177017211914],
    [459222,"2019-11-04T12:08:33",8.266910552978516,29.444257736206055],
    [459223,"2019-11-04T12:09:09",9.315079689025879,21.962339401245117],
    [459224,"2019-11-04T12:10:34",10.363247871398926,22.390819549560547],
    [459225,"2019-11-04T12:11:36",10.783699989318848,25.73076629638672],
    [459226,"2019-11-04T12:13:33",7.2068986892700195,30.070497512817383],
    [459227,"2019-11-04T12:13:39",10.315873146057129,37.893001556396484],
    [459228,"2019-11-04T12:15:37",9.90134334564209,40.63966751098633],
    [459229,"2019-11-04T12:15:41",10.114529609680176,35.77257537841797],
    [459230,"2019-11-04T12:17:38",11.210073471069336,40.705589294433594],
    [459231,"2019-11-04T12:17:42",9.48681354522705,40.45289611816406],
    [459232,"2019-11-04T12:18:56",10.422466278076172,39.6618537902832],
    [459233,"2019-11-04T12:19:52",10.582356452941895,23.687246322631836],
    [459234,"2019-11-04T12:21:02",11.115324020385742,18.930021286010742],
    [459235,"2019-11-04T12:21:59",10.416544914245605,27.873165130615234],
    [459236,"2019-11-04T12:23:57",9.380219459533691,25.071565628051758],
    [459237,"2019-11-04T12:24:04",9.699999809265137,20.66591453552246],
    [459238,"2019-11-04T12:26:03",10.049389839172363,20.66591453552246],
    [459239,"2019-11-04T12:26:06",8.829486846923828,20.25940704345703],
    [459240,"2019-11-04T12:27:13",8.148473739624023,24.950712203979492],
    [459241,"2019-11-04T12:28:07",10.244811058044434,24.533220291137695],
    [459242,"2019-11-04T12:29:17",10.659340858459473,22.720420837402344],
    [459243,"2019-11-04T12:30:12",8.776190757751465,41.914119720458984],
    [459244,"2019-11-04T12:31:34",8.876861572265625,43.814815521240234],
    [459245,"2019-11-04T12:32:13",7.3312578201293945,13.326822280883789],
    [459246,"2019-11-04T12:34:11",8.468254089355469,360],
    [459247,"2019-11-04T12:34:15",6.620635032653809,41.56254959106445],
    [459248,"2019-11-04T12:36:15",6.573260307312012,40.980255126953125],
    [459249,"2019-11-04T12:36:21",5.94554328918457,25.33524513244629],
    [459250,"2019-11-04T12:38:20",6.129120826721191,33.65214920043945],
    [459251,"2019-11-04T12:38:24",6.1883392333984375,16.1723690032959],
    [459252,"2019-11-04T12:40:21",7.295726299285889,34.50910949707031],
    [459253,"2019-11-04T12:40:25",7.751709461212158,38.079776763916016],
    [459254,"2019-11-04T12:41:47",7.627350330352783,44.55091857910156],
    [459255,"2019-11-04T12:42:29",6.484432220458984,49.80254364013672],
    [459256,"2019-11-04T12:43:59",8.018193244934082,58.43806457519531],
    [459257,"2019-11-04T12:44:36",6.59694766998291,56.60329055786133],
    [459258,"2019-11-04T12:46:02",5.815262317657471,22.940153121948242],
    [459259,"2019-11-04T12:46:47",7.7161784172058105,42.24372100830078],
    [459260,"2019-11-04T12:48:05",9.344688415527344,41.33182907104492],
    [459261,"2019-11-04T12:48:54",8.752503395080566,20.1715145111084],
    [459262,"2019-11-04T12:50:51",11.008729934692383,35.17929458618164],
    [459263,"2019-11-04T12:50:57",11.666056632995605,31.015350341796875],
    [459264,"2019-11-04T12:52:57",11.64236831665039,27.488632202148438],
    [459265,"2019-11-04T12:53:00",11.897008895874023,28.22473907470703],
    [459266,"2019-11-04T12:54:57",8.136630058288574,24.346446990966797],
    [459267,"2019-11-04T12:55:04",8.420879364013672,33.93780517578125],
    [459268,"2019-11-04T12:57:03",8.65183162689209,42.25470733642578],
    [459269,"2019-11-04T12:57:06",7.59774112701416,39.11252212524414],
    [459270,"2019-11-04T12:59:04",5.856715679168701,49.13235855102539],
    [459271,"2019-11-04T12:59:08",4.636813163757324,27.345806121826172],
    [459272,"2019-11-04T13:00:28",5.1875457763671875,274.21612548828125],
    [459273,"2019-11-04T13:01:14",7.254273414611816,237.4437713623047],
    [459274,"2019-11-04T13:03:24",7.2838826179504395,245.2992401123047],
    [459275,"2019-11-04T13:03:38",6.9285712242126465,245.2992401123047],
    [459276,"2019-11-04T13:05:36",6.448901176452637,239.48728942871094],
    [459277,"2019-11-04T13:05:41",6.531806945800781,239.48728942871094],
    [459278,"2019-11-04T13:07:30",6.691697120666504,264.416015625],
    [459279,"2019-11-04T13:07:44",7.390476226806641,264.416015625],
    [459280,"2019-11-04T13:09:35",9.30323600769043,240.84963989257812],
    [459281,"2019-11-04T13:09:45",8.278754234313965,240.84963989257812],
    [459282,"2019-11-04T13:11:34",5.199389457702637,219.15097045898438],
    [459283,"2019-11-04T13:11:46",6.780525207519531,220.0408935546875],
    [459284,"2019-11-04T13:13:45",7.1772894859313965,196.2437744140625],
    [459285,"2019-11-04T13:13:58",6.336385726928711,189.4759979248047],
    [459286,"2019-11-04T13:15:56",4.056471347808838,177.95098876953125],
    [459287,"2019-11-04T13:15:59",4.257814407348633,179.9285888671875],
    [459288,"2019-11-04T13:17:49",4.660500526428223,183.01583862304688],
    [459289,"2019-11-04T13:18:02",4.009096622467041,214.3498077392578],
    [459290,"2019-11-04T13:19:55",4.044627666473389,190.81637573242188],
    [459291,"2019-11-04T13:20:02",4.7078752517700195,177.97296142578125],
    [459292,"2019-11-04T13:21:57",7.47930383682251,167.75537109375],
    [459293,"2019-11-04T13:22:06",6.733150005340576,171.63365173339844],
    [459294,"2019-11-04T13:24:00",5.821184158325195,165.6239471435547],
    [459295,"2019-11-04T13:24:13",5.507326126098633,167.49168395996094],
    [459296,"2019-11-04T13:26:03",4.980280876159668,145.7270965576172],
    [459297,"2019-11-04T13:26:25",4.429548263549805,129.5657196044922],
    [459298,"2019-11-04T13:28:21",2.6707570552825928,183.40037536621094],
    [459299,"2019-11-04T13:28:30",2.91355299949646,136.72901916503906],
    [459300,"2019-11-04T13:30:19",3.2747862339019775,64.98611450195312],
    [459301,"2019-11-04T13:30:35",3.363614082336426,49.80254364013672],
    [459302,"2019-11-04T13:32:29",3.251098871231079,60.52552795410156],
    [459303,"2019-11-04T13:32:36",3.126739978790283,104.7358627319336],
    [459304,"2019-11-04T13:34:37",3.1859583854675293,114.09649658203125],
    [459305,"2019-11-04T13:34:41",3.5412697792053223,114.09649658203125],
    [459306,"2019-11-04T13:36:40",3.162271022796631,172.33680725097656],
    [459307,"2019-11-04T13:36:44",2.7714285850524902,172.33680725097656],
    [459308,"2019-11-04T13:38:35",3.020146608352661,310.36224365234375],
    [459309,"2019-11-04T13:38:45",3.251098871231079,46.693321228027344],
    [459310,"2019-11-04T13:40:44",4.328876495361328,64.019287109375],
    [459311,"2019-11-04T13:40:54",5.003968238830566,76.0716552734375],
    [459312,"2019-11-04T13:42:48",4.719718933105469,89.35453033447266],
    [459313,"2019-11-04T13:42:56",5.9277777671813965,93.27677154541016],
    [459314,"2019-11-04T13:44:54",6.839743614196777,101.96722412109375],
    [459315,"2019-11-04T13:45:01",7.118070602416992,101.96722412109375],
    [459316,"2019-11-04T13:46:57",6.442979335784912,106.02130126953125],
    [459317,"2019-11-04T13:47:15",6.9463372230529785,101.30802154541016],
    [459318,"2019-11-04T13:49:03",6.9285712242126465,102.41767883300781],
    [459319,"2019-11-04T13:49:17",6.2061052322387695,102.41767883300781],
    [459320,"2019-11-04T13:51:08",5.856715679168701,93.72722625732422],
    [459321,"2019-11-04T13:51:35",5.791574954986572,93.72722625732422],
    [459322,"2019-11-04T13:53:29",6.022527694702148,86.02557373046875],
    [459323,"2019-11-04T13:54:12",7.307569980621338,65.59037780761719],
    [459324,"2019-11-04T13:56:17",7.354945182800293,61.31657028198242],
    [459325,"2019-11-04T13:56:30",6.9285712242126465,56.702171325683594],
    [459326,"2019-11-04T13:58:23",8.047801971435547,55.37278366088867],
    [459327,"2019-11-04T13:58:35",7.828693389892578,47.09982681274414],
    [459328,"2019-11-04T14:00:31",7.964896202087402,50.56062316894531],
    [459329,"2019-11-04T14:00:35",8.337973594665527,54.120304107666016],
    [459330,"2019-11-04T14:02:33",7.538522720336914,58.83358383178711],
    [459331,"2019-11-04T14:02:48",7.508913516998291,51.50547790527344],
    [459332,"2019-11-04T14:04:47",6.442979335784912,80.7739486694336],
    [459333,"2019-11-04T14:04:50",5.63168478012085,80.7739486694336],
    [459334,"2019-11-04T14:06:43",6.4074482917785645,48.92361068725586],
    [459335,"2019-11-04T14:06:54",5.82710599899292,43.254493713378906],
    [459336,"2019-11-04T14:08:49",6.235714435577393,42.62825393676758],
    [459337,"2019-11-04T14:08:58",6.662087917327881,48.088626861572266],
    [459338,"2019-11-04T14:10:57",3.9084248542785645,33.234657287597656],
    [459339,"2019-11-04T14:11:07",4.192674160003662,45.61662673950195],
    [459340,"2019-11-04T14:13:03",4.056471347808838,73.11624145507812],
    [459341,"2019-11-04T14:13:49",3.9854090213775635,72.6438217163086],
    [459342,"2019-11-04T14:15:20",5.110561847686768,329.1824035644531],
    [459343,"2019-11-04T14:16:01",4.299267292022705,91.1783218383789],
    [459344,"2019-11-04T14:17:54",3.8965811729431152,79.84008026123047],
    [459345,"2019-11-04T14:18:01",4.0920023918151855,102.31879425048828],
    [459346,"2019-11-04T14:19:27",5.613919258117676,162.15216064453125],
    [459347,"2019-11-04T14:20:12",6.75091552734375,177.97296142578125],
    [459348,"2019-11-04T14:22:11",7.005555629730225,170.23834228515625],
    [459349,"2019-11-04T14:22:16",7.633272171020508,168.50245666503906],
    [459350,"2019-11-04T14:24:12",6.638400554656982,152.64869689941406],
    [459351,"2019-11-04T14:24:19",7.982661724090576,155.8458251953125],
    [459352,"2019-11-04T14:26:13",6.715384483337402,155.8458251953125],
    [459353,"2019-11-04T14:26:22",6.419291973114014,123.1275405883789],
    [459354,"2019-11-04T14:27:51",6.15280818939209,104.43922424316406],
    [459355,"2019-11-04T14:28:28",6.898962020874023,112.7011947631836],
    [459356,"2019-11-04T14:29:54",7.005555629730225,96.37501525878906],
    [459357,"2019-11-04T14:30:37",7.029242992401123,94.25458526611328],
    [459358,"2019-11-04T14:31:59",7.017399311065674,91.9254150390625],
    [459359,"2019-11-04T14:32:50",7.236507892608643,81.97149658203125],
    [459360,"2019-11-04T14:33:58",6.425213813781738,98.72615814208984],
    [459361,"2019-11-04T14:34:53",6.851587295532227,90.48616027832031],
    [459362,"2019-11-04T14:36:50",6.620635032653809,90.48616027832031],
    [459363,"2019-11-04T14:36:55",6.442979335784912,90.48616027832031],
    [459364,"2019-11-04T14:38:54",6.8693528175354,92.24402618408203],
    [459365,"2019-11-04T14:38:59",6.934493064880371,100.44007873535156],
    [459366,"2019-11-04T14:40:57",5.649450778961182,98.17682647705078],
    [459367,"2019-11-04T14:41:01",6.300854682922363,101.46183776855469],
    [459368,"2019-11-04T14:42:21",6.306776523590088,107.50450134277344],
    [459369,"2019-11-04T14:43:04",5.607997417449951,113.22855377197266],
    [459370,"2019-11-04T14:44:32",6.129120826721191,121.53446960449219],
    [459371,"2019-11-04T14:45:25",6.620635032653809,129.12625122070312],
    [459372,"2019-11-04T14:47:21",8.545238494873047,161.5808563232422],
    [459373,"2019-11-04T14:47:27",8.308363914489746,154.90097045898438],
    [459374,"2019-11-04T14:49:29",8.373504638671875,167.49168395996094],
    [459375,"2019-11-04T14:49:32",9.024908065795898,167.49168395996094],
    [459376,"2019-11-04T14:50:40",9.326923370361328,150.2536163330078],
    [459377,"2019-11-04T14:51:37",8.70512866973877,178.14874267578125],
    [459378,"2019-11-04T14:53:33",8.397192001342773,172.90811157226562],
    [459379,"2019-11-04T14:53:38",7.929365158081055,169.88677978515625],
    [459380,"2019-11-04T14:55:37",7.852380752563477,163.9100341796875],
    [459381,"2019-11-04T14:55:44",8.14255142211914,155.39537048339844],
    [459382,"2019-11-04T14:57:37",7.550366401672363,146.93563842773438],
    [459383,"2019-11-04T14:57:44",8.480097770690918,138.3440704345703],
    [459384,"2019-11-04T14:59:41",9.255861282348633,113.17362213134766],
    [459385,"2019-11-04T14:59:48",7.550366401672363,119.2162857055664],
    [459386,"2019-11-04T15:01:13",7.189133167266846,123.1824722290039],
    [459387,"2019-11-04T15:01:55",8.634065628051758,129.90631103515625],
    [459388,"2019-11-04T15:03:53",7.633272171020508,101.51676940917969],
    [459389,"2019-11-04T15:03:59",8.426800727844238,89.20072174072266],
    [459390,"2019-11-04T15:05:19",10.410622596740723,119.44700622558594],
    [459391,"2019-11-04T15:06:03",9.996092796325684,128.62086486816406],
    [459392,"2019-11-04T15:07:26",9.634860038757324,122.23761749267578],
    [459393,"2019-11-04T15:08:03",9.85988998413086,127.2475357055664],
    [459394,"2019-11-04T15:09:31",6.679853439331055,104.065673828125],
    [459395,"2019-11-04T15:10:04",9.101892471313477,87.1901626586914],
    [459396,"2019-11-04T15:11:33",10.357325553894043,113.49223327636719],
    [459397,"2019-11-04T15:12:14",9.220329284667969,113.87677001953125],
    [459398,"2019-11-04T15:14:11",9.167033195495605,111.3388442993164],
    [459399,"2019-11-04T15:14:16",8.645909309387207,94.68306732177734],
    [459400,"2019-11-04T15:15:39",9.45720386505127,72.7207260131836],
    [459401,"2019-11-04T15:16:18",8.089255332946777,97.19901275634766],
    [459402,"2019-11-04T15:17:41",9.516422271728516,102.86812591552734],
    [459403,"2019-11-04T15:18:20",9.131502151489258,112.93191528320312],
    [459404,"2019-11-04T15:20:25",9.226251602172852,119.64476776123047],
    [459405,"2019-11-04T15:20:31",7.461538314819336,119.64476776123047],
    [459406,"2019-11-04T15:22:29",9.759218215942383,113.03079223632812],
    [459407,"2019-11-04T15:22:33",9.913187026977539,113.03079223632812],
    [459408,"2019-11-04T15:24:32",8.557082176208496,104.20850372314453],
    [459409,"2019-11-04T15:24:36",8.160317420959473,104.20850372314453],
    [459410,"2019-11-04T15:26:33",8.965689659118652,97.90216064453125],
    [459411,"2019-11-04T15:26:38",9.113736152648926,97.90216064453125],
    [459412,"2019-11-04T15:28:37",9.04267406463623,95.62792205810547],
    [459413,"2019-11-04T15:28:42",8.716972351074219,95.62792205810547],
    [459414,"2019-11-04T15:30:03",10.872527122497559,103.04391479492188],
    [459415,"2019-11-04T15:30:46",9.030830383300781,105.01052856445312],
    [459416,"2019-11-04T15:32:07",9.877655982971191,92.16712188720703],
    [459417,"2019-11-04T15:32:58",7.745787620544434,97.86919403076172],
    [459418,"2019-11-04T15:35:00",7.8227715492248535,95.43016052246094],
    [459419,"2019-11-04T15:35:11",9.018986701965332,95.43016052246094],
    [459420,"2019-11-04T15:37:03",7.47930383682251,96.60572814941406],
    [459421,"2019-11-04T15:37:16",8.107020378112793,96.60572814941406],
    [459422,"2019-11-04T15:38:23",8.26098918914795,91.9913330078125],
    [459423,"2019-11-04T15:39:17",8.669596672058105,99.47325134277344],
    [459424,"2019-11-04T15:41:15",11.09755802154541,93.93597412109375],
    [459425,"2019-11-04T15:41:19",10.392857551574707,94.67208099365234],
    [459426,"2019-11-04T15:43:18",9.167033195495605,89.16776275634766],
    [459427,"2019-11-04T15:43:23",9.05451774597168,81.26834869384766],
    [459428,"2019-11-04T15:45:18",8.699206352233887,105.26322174072266],
    [459429,"2019-11-04T15:45:23",8.65183162689209,96.6716537475586],
    [459430,"2019-11-04T15:46:37",9.824358940124512,78.18109893798828],
    [459431,"2019-11-04T15:47:26",11.476556777954102,94.90280151367188],
    [459432,"2019-11-04T15:48:50",10.86068344116211,93.88104248046875],
    [459433,"2019-11-04T15:49:37",7.6865692138671875,96.6606674194336],
    [459434,"2019-11-04T15:51:37",8.580769538879395,76.32434844970703],
    [459435,"2019-11-04T15:51:40",7.982661724090576,89.66216278076172],
    [459436,"2019-11-04T15:53:39",7.236507892608643,81.67485809326172],
    [459437,"2019-11-04T15:53:44",5.910012245178223,68.60072326660156],
    [459438,"2019-11-04T15:55:40",9.143345832824707,75.37950134277344],
    [459439,"2019-11-04T15:55:44",10.090842247009277,79.69725799560547],
    [459440,"2019-11-04T15:57:41",8.107020378112793,79.69725799560547],
    [459441,"2019-11-04T15:57:47",8.486019134521484,79.09298706054688],
    [459442,"2019-11-04T15:59:46",8.095176696777344,77.87346649169922],
    [459443,"2019-11-04T15:59:57",7.787240505218506,77.87346649169922],
    [459444,"2019-11-04T16:01:57",7.757631301879883,83.38877868652344],
    [459445,"2019-11-04T16:02:00",8.545238494873047,91.8814697265625],
    [459446,"2019-11-04T16:03:58",8.616300582885742,64.53565979003906],
    [459447,"2019-11-04T16:04:09",9.315079689025879,72.08349609375],
    [459448,"2019-11-04T16:06:00",7.183211326599121,62.36030197143555],
    [459449,"2019-11-04T16:06:12",7.366788864135742,58.130435943603516],
    [459450,"2019-11-04T16:08:06",6.514041423797607,52.703025817871094],
    [459451,"2019-11-04T16:08:19",6.839743614196777,61.17374038696289],
    [459452,"2019-11-04T16:10:17",7.556288242340088,47.813961029052734],
    [459453,"2019-11-04T16:10:20",7.319414138793945,47.49534606933594],
    [459454,"2019-11-04T16:12:20",8.278754234313965,43.847774505615234],
    [459455,"2019-11-04T16:12:31",8.486019134521484,41.36478805541992],
    [459456,"2019-11-04T16:14:22",7.200976848602295,48.01171875],
    [459457,"2019-11-04T16:14:32",7.733943939208984,46.27582550048828],
    [459458,"2019-11-04T16:16:25",8.201770782470703,42.51838684082031],
    [459459,"2019-11-04T16:16:35",9.4986572265625,42.89193344116211],
    [459460,"2019-11-04T16:18:27",7.67472505569458,25.390178680419922],
    [459461,"2019-11-04T16:18:39",10.179670333862305,35.49790954589844],
    [459462,"2019-11-04T16:20:39",9.771061897277832,37.903987884521484],
    [459463,"2019-11-04T16:20:43",10.298107147216797,31.344951629638672],
    [459464,"2019-11-04T16:22:42",9.59932804107666,21.929380416870117],
    [459465,"2019-11-04T16:22:46",9.421672821044922,33.98175048828125],
    [459466,"2019-11-04T16:24:42",10.736324310302734,34.65193557739258],
    [459467,"2019-11-04T16:24:49",12.471428871154785,17.98516845703125],
    [459468,"2019-11-04T16:26:46",14.715811729431152,360],
    [459469,"2019-11-04T16:26:54",14.378266334533691,10.975676536560059],
    [459470,"2019-11-04T16:28:48",11.885165214538574,349.3648986816406],
    [459471,"2019-11-04T16:29:01",14.117704391479492,8.393811225891113],
    [459472,"2019-11-04T16:30:52",14.55592155456543,8.393811225891113],
    [459473,"2019-11-04T16:31:03",15.503418922424316,7.613757610321045],
    [459474,"2019-11-04T16:33:03",16.006776809692383,11.096529960632324],
    [459475,"2019-11-04T16:33:06",12.039133071899414,11.096529960632324],
    [459476,"2019-11-04T16:35:06",14.786873817443848,359.3078308105469],
    [459477,"2019-11-04T16:35:38",17.33327293395996,359.3078308105469],
    [459478,"2019-11-04T16:37:03",15.313919067382812,273.97442626953125],
    [459479,"2019-11-04T16:37:53",18.831501007080078,353.2322082519531],
    [459480,"2019-11-04T16:39:51",17.14377212524414,9.085970878601074],
    [459481,"2019-11-04T16:40:01",15.888339042663574,8.283944129943848],
    [459482,"2019-11-04T16:41:59",20.548839569091797,5.7350382804870605],
    [459483,"2019-11-04T16:42:09",19.2282657623291,17.479782104492188],
    [459484,"2019-11-04T16:44:01",16.812149047851562,63.52488708496094],
    [459485,"2019-11-04T16:44:11",16.88913345336914,275.3038024902344],
    [459486,"2019-11-04T16:46:03",19.790842056274414,357.70379638671875],
    [459487,"2019-11-04T16:46:11",15.876495361328125,358.33001708984375],
    [459488,"2019-11-04T16:48:11",24.409889221191406,13.271889686584473],
    [459489,"2019-11-04T16:48:17",19.548046112060547,324.2603759765625],
    [459490,"2019-11-04T16:50:15",17.960988998413086,354.5286560058594],
    [459491,"2019-11-04T16:50:18",18.80189323425293,12.10730266571045],
    [459492,"2019-11-04T16:52:18",19.7257022857666,13.98602294921875],
    [459493,"2019-11-04T16:52:21",18.41105079650879,358.43988037109375],
    [459494,"2019-11-04T16:54:20",19.423686981201172,13.238929748535156],
    [459495,"2019-11-04T16:54:25",18.659767150878906,131.23568725585938],
    [459496,"2019-11-04T16:56:23",20.146154403686523,353.4848937988281],
    [459497,"2019-11-04T16:56:29",17.191146850585938,62.34931564331055],
    [459498,"2019-11-04T16:58:28",16.036386489868164,5.614184856414795],
    [459499,"2019-11-04T16:59:14",17.493162155151367,10.547197341918945],
    [459500,"2019-11-04T17:01:11",12.11019515991211,353.77056884765625],
    [459501,"2019-11-04T17:01:18",15.633699417114258,348.4090576171875],
    [459502,"2019-11-04T17:02:42",11.666056632995605,98.05596923828125],
    [459503,"2019-11-04T17:03:22",10.5112943649292,11.261329650878906],
    [459504,"2019-11-04T17:04:44",15.04151439666748,7.185277938842773],
    [459505,"2019-11-04T17:05:26",12.429975509643555,355.4624938964844],
    [459506,"2019-11-04T17:06:48",16.58711814880371,277.1275939941406],
    [459507,"2019-11-04T17:07:31",14.088095664978027,14.227728843688965],
    [459508,"2019-11-04T17:08:50",14.034798622131348,10.393383979797363],
    [459509,"2019-11-04T17:09:40",12.175335884094238,10.371410369873047],
    [459510,"2019-11-04T17:11:39",11.973992347717285,240.179443359375],
    [459511,"2019-11-04T17:11:42",11.65421199798584,356.3634033203125],
    [459512,"2019-11-04T17:13:03",10.422466278076172,354.42974853515625],
    [459513,"2019-11-04T17:13:50",15.722527503967285,23.379619598388672],
    [459514,"2019-11-04T17:15:47",13.264957427978516,9.789116859436035],
    [459515,"2019-11-04T17:15:51",12.767520904541016,15.337382316589355],
    [459516,"2019-11-04T17:17:08",11.725275039672852,301.73773193359375],
    [459517,"2019-11-04T17:17:52",14.644749641418457,343.728759765625],
    [459518,"2019-11-04T17:19:49",13.288644790649414,78.98312377929688],
    [459519,"2019-11-04T17:19:54",11.417338371276855,352.441162109375],
    [459520,"2019-11-04T17:21:52",12.643162727355957,358.12127685546875],
    [459521,"2019-11-04T17:22:03",15.023748397827148,347.5081787109375],
    [459522,"2019-11-04T17:23:57",12.974786758422852,353.2651672363281],
    [459523,"2019-11-04T17:24:12",12.880036354064941,358.5607604980469],
    [459524,"2019-11-04T17:26:04",14.330891609191895,360],
    [459525,"2019-11-04T17:26:15",11.571306228637695,354.5945739746094],
    [459526,"2019-11-04T17:28:06",15.894261360168457,348.4639892578125],
    [459527,"2019-11-04T17:28:16",12.370757102966309,338.21343994140625],
    [459528,"2019-11-04T17:30:13",14.117704391479492,341.55340576171875],
    [459529,"2019-11-04T17:30:22",13.187973022460938,360],
    [459530,"2019-11-04T17:32:21",15.781745910644531,360],
    [459531,"2019-11-04T17:33:00",12.69645881652832,347.1346130371094],
    [459532,"2019-11-04T17:34:35",15.373138427734375,347.1346130371094],
    [459533,"2019-11-04T17:35:06",14.052563667297363,347.5081787109375],
    [459534,"2019-11-04T17:37:06",15.302075386047363,360],
    [459535,"2019-11-04T17:37:12",13.146520614624023,332.9288635253906],
    [459536,"2019-11-04T17:38:37",16.78253936767578,343.1574401855469],
    [459537,"2019-11-04T17:39:16",12.406288146972656,346.03594970703125],
    [459538,"2019-11-04T17:41:15",13.454456329345703,337.4004211425781],
    [459539,"2019-11-04T17:41:20",14.822405815124512,193.90362548828125],
    [459540,"2019-11-04T17:43:19",14.230219841003418,348.7057189941406],
    [459541,"2019-11-04T17:43:22",13.7387056350708,348.5189514160156],
    [459542,"2019-11-04T17:45:20",20.205371856689453,341.65228271484375],
    [459543,"2019-11-04T17:45:24",19.761232376098633,344.9592590332031],
    [459544,"2019-11-04T17:47:21",13.809767723083496,352.7597961425781],
    [459545,"2019-11-04T17:47:26",15.343528747558594,343.552978515625],
    [459546,"2019-11-04T17:49:25",16.450916290283203,348.0245361328125],
    [459547,"2019-11-04T17:49:29",15.562637329101562,350.9909362792969],
    [459548,"2019-11-04T17:51:28",16.237728118896484,310.21942138671875],
    [459549,"2019-11-04T17:51:35",13.247191429138184,347.6070556640625],
    [459550,"2019-11-04T17:53:29",19.186813354492188,354.33087158203125],
    [459551,"2019-11-04T17:53:36",21.289072036743164,20.742820739746094],
    [459552,"2019-11-04T17:55:35",21.046276092529297,358.9672546386719],
    [459553,"2019-11-04T17:55:38",20.41263771057129,352.7817687988281],
    [459554,"2019-11-04T17:57:35",17.36288070678711,354.31988525390625],
    [459555,"2019-11-04T17:57:40",15.953479766845703,356.5502014160156],
    [459556,"2019-11-04T17:59:36",15.586324691772461,358.5058288574219],
    [459557,"2019-11-04T17:59:40",10.985042572021484,349.2879943847656],
    [459558,"2019-11-04T18:01:39",18.233394622802734,343.1244812011719],
    [459559,"2019-11-04T18:01:42",21.549633026123047,347.0247497558594],
    [459560,"2019-11-04T18:03:40",22.75177001953125,349.90325927734375],
    [459561,"2019-11-04T18:03:45",23.811782836914062,351.2875671386719],
    [459562,"2019-11-04T18:05:40",20.844932556152344,351.2875671386719],
    [459563,"2019-11-04T18:05:45",20.300121307373047,350.47454833984375],
    [459564,"2019-11-04T18:07:43",19.619108200073242,342.6740417480469],
    [459565,"2019-11-04T18:07:47",14.591452598571777,360],
    [459566,"2019-11-04T18:09:45",18.600549697875977,356.0887451171875],
    [459567,"2019-11-04T18:09:48",19.317094802856445,357.91253662109375],
    [459568,"2019-11-04T18:11:45",14.899389266967773,5.548264980316162],
    [459569,"2019-11-04T18:11:49",14.745421409606934,5.548264980316162],
    [459570,"2019-11-04T18:13:49",17.345115661621094,348.0684814453125],
    [459571,"2019-11-04T18:13:55",17.55830192565918,348.0684814453125],
    [459572,"2019-11-04T18:15:53",14.378266334533691,354.15509033203125],
    [459573,"2019-11-04T18:16:00",13.673564910888672,354.15509033203125],
    [459574,"2019-11-04T18:17:52",14.822405815124512,7.39402437210083],
    [459575,"2019-11-04T18:18:02",17.155616760253906,7.39402437210083],
    [459576,"2019-11-04T18:19:59",11.855555534362793,360],
    [459577,"2019-11-04T18:20:02",12.655006408691406,360],
    [459578,"2019-11-04T18:21:53",17.895849227905273,18.084047317504883],
    [459579,"2019-11-04T18:22:03",12.068742752075195,18.084047317504883],
    [459580,"2019-11-04T18:24:00",11.932539939880371,350.6723327636719],
    [459581,"2019-11-04T18:24:03",16.036386489868164,350.6723327636719],
    [459582,"2019-11-04T18:25:54",13.60842514038086,297.82647705078125],
    [459583,"2019-11-04T18:26:03",13.655799865722656,297.82647705078125],
    [459584,"2019-11-04T18:28:00",10.428388595581055,347.4642028808594],
    [459585,"2019-11-04T18:28:03",10.45799732208252,347.4642028808594],
    [459586,"2019-11-04T18:29:56",13.5018310546875,342.17962646484375],
    [459587,"2019-11-04T18:30:04",11.375885009765625,342.17962646484375],
    [459588,"2019-11-04T18:31:57",14.058485984802246,329.76470947265625],
    [459589,"2019-11-04T18:32:05",11.784493446350098,329.76470947265625],
    [459590,"2019-11-04T18:34:02",11.873321533203125,354.7813415527344],
    [459591,"2019-11-04T18:34:05",10.333638191223145,354.7813415527344],
    [459592,"2019-11-04T18:36:05",12.270085334777832,6.690877914428711],
    [459593,"2019-11-04T18:36:08",10.65341854095459,6.690877914428711],
    [459594,"2019-11-04T18:38:06",11.630524635314941,28.477432250976562],
    [459595,"2019-11-04T18:38:11",12.169413566589355,28.477432250976562],
    [459596,"2019-11-04T18:40:10",13.685408592224121,6.943571090698242],
    [459597,"2019-11-04T18:40:14",16.52790069580078,6.943571090698242],
    [459598,"2019-11-04T18:42:14",15.373138427734375,360],
    [459599,"2019-11-04T18:42:17",16.214040756225586,360],
    [459600,"2019-11-04T18:44:11",15.65146541595459,8.899197578430176],
    [459601,"2019-11-04T18:44:18",14.224297523498535,8.899197578430176],
    [459602,"2019-11-04T18:46:17",23.101160049438477,13.700368881225586],
    [459603,"2019-11-04T18:46:21",19.927045822143555,13.700368881225586],
    [459604,"2019-11-04T18:48:16",16.841758728027344,9.21781063079834],
    [459605,"2019-11-04T18:48:22",21.081806182861328,9.21781063079834],
    [459606,"2019-11-04T18:50:17",19.2756404876709,358.48382568359375],
    [459607,"2019-11-04T18:50:23",20.288278579711914,358.48382568359375],
    [459608,"2019-11-04T18:52:21",22.621490478515625,360],
    [459609,"2019-11-04T18:52:26",16.22588539123535,360],
    [459610,"2019-11-04T18:54:26",17.86031723022461,16.22730255126953],
    [459611,"2019-11-04T18:54:29",17.155616760253906,16.22730255126953],
    [459612,"2019-11-04T18:56:27",15.645543098449707,354.02325439453125],
    [459613,"2019-11-04T18:56:31",15.627778053283691,354.02325439453125],
    [459614,"2019-11-04T18:58:31",17.937301635742188,356.6710510253906],
    [459615,"2019-11-04T18:58:36",15.065201759338379,356.6710510253906],
    [459616,"2019-11-04T19:00:31",14.159157752990723,4.900052070617676],
    [459617,"2019-11-04T19:00:36",15.550793647766113,4.900052070617676],
    [459618,"2019-11-04T19:02:35",16.397619247436523,19.479354858398438],
    [459619,"2019-11-04T19:02:58",20.560684204101562,19.479354858398438],
    [459620,"2019-11-04T19:04:58",23.00048828125,15.084689140319824],
    [459621,"2019-11-04T19:05:03",21.597007751464844,15.084689140319824],
    [459622,"2019-11-04T19:06:58",14.840170860290527,30.740684509277344],
    [459623,"2019-11-04T19:07:04",14.63882827758789,30.740684509277344],
    [459624,"2019-11-04T19:08:42",12.856348991394043,48.044677734375],
    [459625,"2019-11-04T19:09:06",10.049389839172363,48.044677734375],
    [459626,"2019-11-04T19:11:04",10.49945068359375,360],
    [459627,"2019-11-04T19:11:07",9.084127426147461,360],
    [459628,"2019-11-04T19:13:06",4.672344207763672,331.5555419921875],
    [459629,"2019-11-04T19:13:09",4.607203960418701,331.5555419921875],
    [459630,"2019-11-04T19:15:07",6.6680097579956055,291.1575622558594],
    [459631,"2019-11-04T19:15:14",5.382966995239258,291.1575622558594],
    [459632,"2019-11-04T19:17:11",8.112942695617676,331.0501403808594],
    [459633,"2019-11-04T19:17:15",8.148473739624023,331.0501403808594],
    [459634,"2019-11-04T19:19:13",8.2491455078125,307.6046142578125],
    [459635,"2019-11-04T19:19:16",8.557082176208496,307.6046142578125],
    [459636,"2019-11-04T19:20:52",10.813308715820312,360],
    [459637,"2019-11-04T19:21:20",15.586324691772461,360],
    [459638,"2019-11-04T19:23:18",16.823991775512695,7.328104496002197],
    [459639,"2019-11-04T19:23:21",15.799511909484863,7.328104496002197],
    [459640,"2019-11-04T19:25:16",21.05811882019043,30.01556396484375],
    [459641,"2019-11-04T19:25:22",20.240903854370117,30.01556396484375],
    [459642,"2019-11-04T19:26:56",13.95781421661377,34.46516418457031],
    [459643,"2019-11-04T19:27:23",16.71739959716797,34.46516418457031],
    [459644,"2019-11-04T19:29:22",15.556715965270996,19.699087142944336],
    [459645,"2019-11-04T19:29:25",16.853601455688477,19.699087142944336],
    [459646,"2019-11-04T19:31:21",14.319047927856445,38.749961853027344],
    [459647,"2019-11-04T19:31:27",15.343528747558594,38.749961853027344],
    [459648,"2019-11-04T19:32:59",17.925457000732422,40.793479919433594],
    [459649,"2019-11-04T19:33:31",21.620695114135742,40.793479919433594],
    [459650,"2019-11-04T19:35:30",15.84688663482666,31.180150985717773],
    [459651,"2019-11-04T19:35:35",17.060867309570312,31.180150985717773],
    [459652,"2019-11-04T19:37:34",14.917155265808105,36.3219108581543],
    [459653,"2019-11-04T19:37:38",16.936508178710938,36.3219108581543],
    [459654,"2019-11-04T19:39:37",18.677534103393555,43.77086639404297],
    [459655,"2019-11-04T19:39:41",21.0225887298584,43.77086639404297],
    [459656,"2019-11-04T19:41:39",20.045482635498047,45.045318603515625],
    [459657,"2019-11-04T19:41:44",18.517642974853516,45.045318603515625],
    [459658,"2019-11-04T19:43:43",17.433944702148438,41.035186767578125],
    [459659,"2019-11-04T19:43:46",15.189560890197754,41.035186767578125],
    [459660,"2019-11-04T19:45:46",21.490415573120117,18.22687530517578],
    [459661,"2019-11-04T19:45:50",22.011537551879883,18.22687530517578],
    [459662,"2019-11-04T19:47:47",24.75335693359375,29.53215217590332],
    [459663,"2019-11-04T19:47:53",21.004823684692383,29.53215217590332],
    [459664,"2019-11-04T19:49:52",22.89389419555664,44.715721130371094],
    [459665,"2019-11-04T19:49:56",19.311172485351562,44.715721130371094],
    [459666,"2019-11-04T19:51:53",20.53107452392578,17.249061584472656],
    [459667,"2019-11-04T19:51:56",14.95860767364502,17.249061584472656],
    [459668,"2019-11-04T19:53:54",18.126800537109375,49.275184631347656],
    [459669,"2019-11-04T19:53:57",16.368009567260742,49.275184631347656],
    [459670,"2019-11-04T19:55:55",15.100732803344727,47.44041442871094],
    [459671,"2019-11-04T19:56:00",18.594627380371094,47.44041442871094],
    [459672,"2019-11-04T19:57:56",17.60567855834961,25.950498580932617],
    [459673,"2019-11-04T19:58:03",19.453296661376953,25.950498580932617],
    [459674,"2019-11-04T20:00:01",14.129548072814941,35.6407356262207],
    [459675,"2019-11-04T20:00:05",17.64120864868164,35.6407356262207],
    [459676,"2019-11-04T20:01:59",17.019412994384766,21.31412696838379],
    [459677,"2019-11-04T20:02:05",19.89151382446289,20.23743438720703],
    [459678,"2019-11-04T20:04:08",19.86190414428711,7.4269843101501465],
    [459679,"2019-11-04T20:04:21",16.10744857788086,29.54313850402832],
    [459680,"2019-11-04T20:06:18",10.061233520507812,328.40234375],
    [459681,"2019-11-04T20:06:21",12.116117477416992,317.86614990234375],
    [459682,"2019-11-04T20:08:20",12.524724960327148,272.8208312988281],
    [459683,"2019-11-04T20:08:23",12.649084091186523,262.40545654296875],
    [459684,"2019-11-04T20:10:20",18.624237060546875,249.11160278320312],
    [459685,"2019-11-04T20:10:23",16.924663543701172,249.88067626953125],
    [459686,"2019-11-04T20:12:20",16.960195541381836,242.92611694335938],
    [459687,"2019-11-04T20:12:23",15.0119047164917,233.90606689453125],
    [459688,"2019-11-04T20:14:24",15.077045440673828,240.091552734375],
    [459689,"2019-11-04T20:14:28",14.45525074005127,240.091552734375],
    [459690,"2019-11-04T20:16:22",16.131135940551758,238.91598510742188],
    [459691,"2019-11-04T20:16:52",16.16074562072754,244.2005615234375],
    [459692,"2019-11-04T20:18:50",11.90293025970459,193.4531707763672],
    [459693,"2019-11-04T20:18:55",14.034798622131348,176.05029296875],
    [459694,"2019-11-04T20:20:32",11.441025733947754,204.34095764160156],
    [459695,"2019-11-04T20:21:02",10.742246627807617,207.31834411621094],
    [459696,"2019-11-04T20:22:56",10.89029312133789,207.31834411621094],
    [459697,"2019-11-04T20:23:03",9.70592212677002,222.2821807861328],
    [459698,"2019-11-04T20:25:00",11.600915908813477,239.794921875],
    [459699,"2019-11-04T20:25:03",11.979914665222168,237.11416625976562],
    [459700,"2019-11-04T20:26:59",11.518010139465332,237.11416625976562],
    [459701,"2019-11-04T20:27:05",11.298901557922363,237.2789764404297],
    [459702,"2019-11-04T20:29:02",12.94517707824707,230.7089385986328],
    [459703,"2019-11-04T20:29:07",10.765933990478516,188.0147705078125],
    [459704,"2019-11-04T20:30:47",14.253907203674316,209.2739715576172],
    [459705,"2019-11-04T20:31:07",8.539316177368164,209.2739715576172],
    [459706,"2019-11-04T20:33:05",17.268131256103516,218.85433959960938],
    [459707,"2019-11-04T20:33:08",14.905311584472656,218.85433959960938],
    [459708,"2019-11-04T20:34:49",15.367216110229492,194.82650756835938],
    [459709,"2019-11-04T20:35:17",13.241270065307617,193.6069793701172],
    [459710,"2019-11-04T20:37:14",15.491575241088867,181.6315155029297],
    [459711,"2019-11-04T20:37:19",11.861477851867676,175.74266052246094],
    [459712,"2019-11-04T20:38:53",10.967277526855469,190.5307159423828],
    [459713,"2019-11-04T20:39:28",14.603296279907227,187.46543884277344],
    [459714,"2019-11-04T20:41:26",14.301281929016113,198.4960479736328],
    [459715,"2019-11-04T20:41:30",14.188766479492188,189.14639282226562],
    [459716,"2019-11-04T20:43:28",14.372344017028809,192.57423400878906],
    [459717,"2019-11-04T20:43:32",11.648290634155273,172.79824829101562],
    [459718,"2019-11-04T20:45:29",14.55592155456543,201.5173797607422],
    [459719,"2019-11-04T20:45:33",16.634492874145508,188.60804748535156],
    [459720,"2019-11-04T20:47:30",16.350244522094727,184.94949340820312],
    [459721,"2019-11-04T20:47:33",13.30640983581543,186.16900634765625],
    [459722,"2019-11-04T20:49:30",10.564591407775879,190.2670440673828],
    [459723,"2019-11-04T20:49:35",10.831074714660645,200.80325317382812],
    [459724,"2019-11-04T20:51:34",18.4761905670166,180.49989318847656],
    [459725,"2019-11-04T20:51:39",19.0210018157959,185.4329071044922],
    [459726,"2019-11-04T20:53:37",14.19468879699707,172.83120727539062],
    [459727,"2019-11-04T20:53:43",13.898595809936523,171.65562438964844],
    [459728,"2019-11-04T20:55:43",14.745421409606934,173.13882446289062],
    [459729,"2019-11-04T20:55:47",13.703174591064453,175.19332885742188],
    [459730,"2019-11-04T20:57:46",14.218376159667969,172.27088928222656],
    [459731,"2019-11-04T20:57:51",13.922283172607422,178.10479736328125],
    [459732,"2019-11-04T20:59:59",13.845298767089844,167.73338317871094],
    [459733,"2019-11-04T21:00:05",14.680280685424805,167.73338317871094],
    [459734,"2019-11-04T21:02:02",9.9901704788208,193.01370239257812],
    [459735,"2019-11-04T21:02:08",13.19389533996582,193.01370239257812],
    [459736,"2019-11-04T21:04:06",9.39206314086914,191.12399291992188],
    [459737,"2019-11-04T21:04:13",9.877655982971191,191.12399291992188],
    [459738,"2019-11-04T21:06:13",11.636446952819824,210.88900756835938],
    [459739,"2019-11-04T21:06:21",12.720146179199219,210.88900756835938],
    [459740,"2019-11-04T21:08:20",9.338767051696777,218.05230712890625],
    [459741,"2019-11-04T21:08:23",10.789621353149414,218.05230712890625],
    [459742,"2019-11-04T21:10:22",14.182845115661621,211.72398376464844],
    [459743,"2019-11-04T21:10:25",12.743833541870117,211.72398376464844],
    [459744,"2019-11-04T21:12:18",11.589072227478027,181.86224365234375],
    [459745,"2019-11-04T21:12:31",13.223504066467285,181.86224365234375],
    [459746,"2019-11-04T21:14:30",12.483272552490234,206.2636260986328],
    [459747,"2019-11-04T21:14:57",11.997679710388184,206.2636260986328],
    [459748,"2019-11-04T21:16:57",13.934126853942871,217.79962158203125],
    [459749,"2019-11-04T21:17:00",11.482479095458984,217.79962158203125],
    [459750,"2019-11-04T21:18:59",11.920696258544922,219.56846618652344],
    [459751,"2019-11-04T21:19:02",12.003602027893066,219.56846618652344],
    [459752,"2019-11-04T21:20:39",10.369170188903809,197.4962615966797],
    [459753,"2019-11-04T21:21:07",10.985042572021484,197.4962615966797],
    [459754,"2019-11-04T21:22:44",7.958974361419678,203.7696533203125],
    [459755,"2019-11-04T21:23:14",9.818437576293945,203.7696533203125],
    [459756,"2019-11-04T21:25:13",12.039133071899414,202.5830841064453],
    [459757,"2019-11-04T21:25:19",11.038339614868164,202.5830841064453],
    [459758,"2019-11-04T21:27:15",13.039926528930664,208.70265197753906],
    [459759,"2019-11-04T21:27:20",11.932539939880371,208.70265197753906],
    [459760,"2019-11-04T21:29:19",7.67472505569458,224.51246643066406],
    [459761,"2019-11-04T21:29:23",6.75091552734375,224.51246643066406],
    [459762,"2019-11-04T21:31:18",7.538522720336914,213.3610076904297],
    [459763,"2019-11-04T21:31:24",9.812515258789062,213.3610076904297],
    [459764,"2019-11-04T21:33:21",9.149267196655273,210.22979736328125],
    [459765,"2019-11-04T21:33:24",9.9901704788208,210.22979736328125],
    [459766,"2019-11-04T21:35:23",10.967277526855469,198.7487335205078],
    [459767,"2019-11-04T21:35:26",10.718559265136719,198.7487335205078],
    [459768,"2019-11-04T21:37:25",8.740659713745117,214.4267120361328],
    [459769,"2019-11-04T21:37:29",11.067948341369629,214.4267120361328],
    [459770,"2019-11-04T21:39:25",7.420085430145264,208.79055786132812],
    [459771,"2019-11-04T21:39:30",7.485225677490234,208.79055786132812],
    [459772,"2019-11-04T21:41:27",10.469841003417969,231.43406677246094],
    [459773,"2019-11-04T21:41:31",12.666850090026855,231.43406677246094],
    [459774,"2019-11-04T21:43:31",7.5918192863464355,235.15853881835938],
    [459775,"2019-11-04T21:43:36",7.0825395584106445,235.15853881835938],
    [459776,"2019-11-04T21:45:35",7.834615230560303,212.0206298828125],
    [459777,"2019-11-04T21:45:41",9.44536018371582,212.0206298828125],
    [459778,"2019-11-04T21:47:37",8.61037826538086,206.91183471679688],
    [459779,"2019-11-04T21:47:42",8.918314933776855,206.91183471679688],
    [459780,"2019-11-04T21:49:15",12.583943367004395,202.92367553710938],
    [459781,"2019-11-04T21:49:45",11.020573616027832,202.92367553710938],
    [459782,"2019-11-04T21:51:18",8.397192001342773,204.34095764160156],
    [459783,"2019-11-04T21:51:48",10.7481689453125,204.34095764160156],
    [459784,"2019-11-04T21:53:46",9.676312446594238,202.23150634765625],
    [459785,"2019-11-04T21:53:49",10.351404190063477,202.23150634765625],
    [459786,"2019-11-04T21:55:47",12.59578800201416,209.79034423828125],
    [459787,"2019-11-04T21:55:50",12.418131828308105,209.79034423828125],
    [459788,"2019-11-04T21:57:49",11.09755802154541,203.19833374023438],
    [459789,"2019-11-04T21:57:52",8.882783889770508,203.19833374023438],
    [459790,"2019-11-04T21:59:48",12.11019515991211,217.5579071044922],
    [459791,"2019-11-04T21:59:54",11.050183296203613,217.5579071044922],
    [459792,"2019-11-04T22:01:52",6.579182147979736,239.871826171875],
    [459793,"2019-11-04T22:01:56",7.739865779876709,239.871826171875],
    [459794,"2019-11-04T22:03:55",8.332051277160645,208.40602111816406],
    [459795,"2019-11-04T22:03:58",7.19505500793457,208.40602111816406],
    [459796,"2019-11-04T22:05:30",12.021367073059082,240.201416015625],
    [459797,"2019-11-04T22:06:03",11.281135559082031,240.201416015625],
    [459798,"2019-11-04T22:08:01",11.215994834899902,208.36207580566406],
    [459799,"2019-11-04T22:08:08",13.395237922668457,208.36207580566406],
    [459800,"2019-11-04T22:10:03",11.885165214538574,211.57017517089844],
    [459801,"2019-11-04T22:10:09",14.496703147888184,211.57017517089844],
    [459802,"2019-11-04T22:12:07",10.69487190246582,213.93231201171875],
    [459803,"2019-11-04T22:12:11",8.515628814697266,213.93231201171875],
    [459804,"2019-11-04T22:14:11",14.727655410766602,208.098388671875],
    [459805,"2019-11-04T22:14:17",12.465506553649902,208.098388671875],
    [459806,"2019-11-04T22:16:16",12.755677223205566,226.5779571533203],
    [459807,"2019-11-04T22:16:21",11.2633695602417,226.5779571533203],
    [459808,"2019-11-04T22:18:20",10.250732421875,208.57081604003906],
    [459809,"2019-11-04T22:18:29",13.54328441619873,208.57081604003906],
    [459810,"2019-11-04T22:20:29",11.310745239257812,239.54222106933594],
    [459811,"2019-11-04T22:20:32",12.335226058959961,239.54222106933594],
    [459812,"2019-11-04T22:22:30",13.797924041748047,205.4725799560547],
    [459813,"2019-11-04T22:22:39",15.325762748718262,205.4725799560547],
    [459814,"2019-11-04T22:24:30",14.236141204833984,226.7097930908203],
    [459815,"2019-11-04T22:24:40",12.50103759765625,226.7097930908203],
    [459816,"2019-11-04T22:26:34",15.34945011138916,243.7940673828125],
    [459817,"2019-11-04T22:26:45",12.95702075958252,243.7940673828125],
    [459818,"2019-11-04T22:28:42",13.40116024017334,237.02627563476562],
    [459819,"2019-11-04T22:28:59",7.153602123260498,237.02627563476562],
    [459820,"2019-11-04T22:30:48",11.89108657836914,257.52740478515625],
    [459821,"2019-11-04T22:31:01",15.533027648925781,257.52740478515625],
    [459822,"2019-11-04T22:32:51",11.713431358337402,234.97177124023438],
    [459823,"2019-11-04T22:33:04",9.623015403747559,234.97177124023438],
    [459824,"2019-11-04T22:35:02",9.522344589233398,238.78414916992188],
    [459825,"2019-11-04T22:35:07",14.431562423706055,238.78414916992188],
    [459826,"2019-11-04T22:37:04",10.150060653686523,232.65357971191406],
    [459827,"2019-11-04T22:37:11",9.575640678405762,232.65357971191406],
    [459828,"2019-11-04T22:39:09",8.545238494873047,229.2587127685547],
    [459829,"2019-11-04T22:39:14",11.328510284423828,229.2587127685547],
    [459830,"2019-11-04T22:41:14",21.129182815551758,215.37156677246094],
    [459831,"2019-11-04T22:41:18",15.763980865478516,215.37156677246094],
    [459832,"2019-11-04T22:43:17",14.129548072814941,236.91641235351562],
    [459833,"2019-11-04T22:43:20",13.395237922668457,236.91641235351562],
    [459834,"2019-11-04T22:45:18",22.4793643951416,210.96591186523438],
    [459835,"2019-11-04T22:45:24",17.262210845947266,210.96591186523438],
    [459836,"2019-11-04T22:47:23",28.08736228942871,233.5764617919922],
    [459837,"2019-11-04T22:47:26",22.005617141723633,233.5764617919922],
    [459838,"2019-11-04T22:49:25",15.675152778625488,248.80398559570312],
    [459839,"2019-11-04T22:49:55",14.852014541625977,248.80398559570312],
    [459840,"2019-11-04T22:51:53",15.313919067382812,216.29444885253906],
    [459841,"2019-11-04T22:51:58",14.662515640258789,216.29444885253906],
    [459842,"2019-11-04T22:53:31",17.072710037231445,228.40174865722656],
    [459843,"2019-11-04T22:54:01",19.423686981201172,228.40174865722656],
    [459844,"2019-11-04T22:55:59",14.431562423706055,203.03353881835938],
    [459845,"2019-11-04T22:56:02",17.08455467224121,203.03353881835938],
    [459846,"2019-11-04T22:58:00",16.5219783782959,218.5027618408203],
    [459847,"2019-11-04T22:58:03",14.265750885009766,218.5027618408203],
    [459848,"2019-11-04T22:59:41",12.76159954071045,220.26063537597656],
    [459849,"2019-11-04T23:00:09",11.69566535949707,220.26063537597656],
    [459850,"2019-11-04T23:02:09",10.007936477661133,235.58702087402344],
    [459851,"2019-11-04T23:02:15",9.018986701965332,235.58702087402344],
    [459852,"2019-11-04T23:04:14",7.3312578201293945,211.15267944335938],
    [459853,"2019-11-04T23:04:19",5.519169807434082,211.15267944335938],
    [459854,"2019-11-04T23:06:16",12.578022003173828,227.7535400390625],
    [459855,"2019-11-04T23:06:22",12.009523391723633,227.7535400390625],
    [459856,"2019-11-04T23:08:21",11.180463790893555,232.38990783691406],
    [459857,"2019-11-04T23:08:24",12.453662872314453,232.38990783691406],
    [459858,"2019-11-04T23:10:22",11.25152587890625,219.61241149902344],
    [459859,"2019-11-04T23:10:26",12.589865684509277,219.61241149902344],
    [459860,"2019-11-04T23:12:24",13.176129341125488,230.3134307861328],
    [459861,"2019-11-04T23:12:32",10.635653495788574,230.3134307861328],
    [459862,"2019-11-04T23:14:30",12.69645881652832,211.32847595214844],
    [459863,"2019-11-04T23:14:34",12.483272552490234,211.32847595214844],
    [459864,"2019-11-04T23:16:28",18.896642684936523,215.04196166992188],
    [459865,"2019-11-04T23:16:37",16.936508178710938,215.04196166992188],
    [459866,"2019-11-04T23:18:31",10.801465034484863,197.82586669921875],
    [459867,"2019-11-04T23:18:39",15.882417678833008,197.82586669921875],
    [459868,"2019-11-04T23:20:37",12.980708122253418,208.52687072753906],
    [459869,"2019-11-04T23:20:40",14.36050033569336,208.52687072753906],
    [459870,"2019-11-04T23:22:37",7.171367645263672,206.4833526611328],
    [459871,"2019-11-04T23:22:40",7.722100257873535,206.4833526611328],
    [459872,"2019-11-04T23:24:34",13.353785514831543,215.51438903808594],
    [459873,"2019-11-04T23:24:41",13.495909690856934,215.51438903808594],
    [459874,"2019-11-04T23:26:40",12.281929016113281,197.5182342529297],
    [459875,"2019-11-04T23:26:49",9.356532096862793,197.5182342529297],
    [459876,"2019-11-04T23:28:47",10.949511528015137,203.12142944335938],
    [459877,"2019-11-04T23:28:51",9.007143020629883,203.12142944335938],
    [459878,"2019-11-04T23:30:42",10.327716827392578,196.61732482910156],
    [459879,"2019-11-04T23:30:54",10.86068344116211,196.61732482910156],
    [459880,"2019-11-04T23:32:46",11.926617622375488,191.29978942871094],
    [459881,"2019-11-04T23:32:55",8.98937702178955,191.29978942871094],
    [459882,"2019-11-04T23:34:48",11.571306228637695,185.6196746826172],
    [459883,"2019-11-04T23:34:58",17.202991485595703,185.6196746826172],
    [459884,"2019-11-04T23:36:55",15.615934371948242,177.09402465820312],
    [459885,"2019-11-04T23:37:01",16.10744857788086,177.09402465820312],
    [459886,"2019-11-04T23:38:55",15.231013298034668,174.02874755859375],
    [459887,"2019-11-04T23:39:02",15.479731559753418,174.02874755859375],
    [459888,"2019-11-04T23:41:01",13.057692527770996,177.3027801513672],
    [459889,"2019-11-04T23:41:04",12.73791217803955,177.3027801513672],
    [459890,"2019-11-04T23:42:59",13.472222328186035,150.5172882080078],
    [459891,"2019-11-04T23:43:05",15.19548225402832,150.5172882080078],
    [459892,"2019-11-04T23:45:02",13.217582702636719,181.06021118164062],
    [459893,"2019-11-04T23:45:06",12.672771453857422,181.06021118164062],
    [459894,"2019-11-04T23:47:04",18.381441116333008,169.17263793945312],
    [459895,"2019-11-04T23:47:07",15.45604419708252,169.17263793945312],
    [459896,"2019-11-04T23:49:06",17.41025733947754,155.41734313964844],
    [459897,"2019-11-04T23:49:10",18.39328384399414,155.41734313964844],
    [459898,"2019-11-04T23:51:07",17.096397399902344,149.90203857421875],
    [459899,"2019-11-04T23:51:12",18.83742332458496,149.90203857421875],
    [459900,"2019-11-04T23:53:11",14.775030136108398,146.97958374023438],
    [459901,"2019-11-04T23:53:14",19.482906341552734,146.97958374023438],
    [459902,"2019-11-04T23:54:44",18.079425811767578,152.86843872070312],
    [459903,"2019-11-04T23:55:18",18.576862335205078,152.86843872070312],
    [459904,"2019-11-04T23:57:10",16.178510665893555,138.02545166015625],
    [459905,"2019-11-04T23:57:18",16.895055770874023,138.02545166015625],
    [459906,"2019-11-04T23:59:17",17.91361427307129,139.8712158203125],
    [459907,"2019-11-04T23:59:20",22.680707931518555,139.8712158203125],
    [459908,"2019-11-05T00:01:17",21.7746639251709,126.23676300048828],
    [459909,"2019-11-05T00:01:22",24.35659408569336,126.23676300048828],
    [459910,"2019-11-05T00:03:16",16.97796058654785,103.09884643554688],
    [459911,"2019-11-05T00:03:22",16.184432983398438,103.09884643554688],
    [459912,"2019-11-05T00:05:22",14.550000190734863,101.80242156982422],
    [459913,"2019-11-05T00:05:30",19.796764373779297,101.80242156982422],
    [459914,"2019-11-05T00:06:53",21.099573135375977,103.76903533935547],
    [459915,"2019-11-05T00:07:32",18.180097579956055,103.76903533935547],
    [459916,"2019-11-05T00:09:29",19.956653594970703,114.25031280517578],
    [459917,"2019-11-05T00:09:32",20.288278579711914,114.25031280517578],
    [459918,"2019-11-05T00:10:56",19.145360946655273,125.35782623291016],
    [459919,"2019-11-05T00:11:36",17.16153907775879,125.35782623291016],
    [459920,"2019-11-05T00:13:09",8.983455657958984,162.04229736328125],
    [459921,"2019-11-05T00:13:37",12.181257247924805,162.04229736328125],
    [459922,"2019-11-05T00:15:12",9.960561752319336,198.95748901367188],
    [459923,"2019-11-05T00:16:02",11.784493446350098,198.95748901367188],
    [459924,"2019-11-05T00:18:00",13.454456329345703,231.60984802246094],
    [459925,"2019-11-05T00:18:03",13.223504066467285,231.60984802246094],
    [459926,"2019-11-05T00:19:58",8.201770782470703,240.72877502441406],
    [459927,"2019-11-05T00:20:04",9.9901704788208,240.72877502441406],
    [459928,"2019-11-05T00:22:02",8.474175453186035,238.14691162109375],
    [459929,"2019-11-05T00:22:06",6.67393159866333,238.14691162109375],
    [459930,"2019-11-05T00:24:05",7.254273414611816,251.31993103027344],
    [459931,"2019-11-05T00:24:09",4.808547019958496,251.31993103027344],
    [459932,"2019-11-05T00:25:40",12.856348991394043,206.6920928955078],
    [459933,"2019-11-05T00:26:10",10.606043815612793,206.6920928955078],
    [459934,"2019-11-05T00:28:08",15.633699417114258,193.3872528076172],
    [459935,"2019-11-05T00:28:11",15.148107528686523,193.3872528076172],
    [459936,"2019-11-05T00:29:44",9.711843490600586,196.0460205078125],
    [459937,"2019-11-05T00:30:12",14.117704391479492,196.0460205078125],
    [459938,"2019-11-05T00:31:47",10.386935234069824,175.929443359375],
    [459939,"2019-11-05T00:32:12",11.156776428222656,175.929443359375],
    [459940,"2019-11-05T00:34:09",10.363247871398926,189.3661346435547],
    [459941,"2019-11-05T00:34:12",9.877655982971191,189.3661346435547],
    [459942,"2019-11-05T00:35:44",11.026495933532715,199.66062927246094],
    [459943,"2019-11-05T00:36:17",6.9285712242126465,199.66062927246094],
    [459944,"2019-11-05T00:38:15",9.658547401428223,162.75643920898438],
    [459945,"2019-11-05T00:38:18",7.881990432739258,162.75643920898438],
    [459946,"2019-11-05T00:39:52",7.858302593231201,135.57542419433594],
    [459947,"2019-11-05T00:40:28",8.474175453186035,135.57542419433594],
    [459948,"2019-11-05T00:42:26",6.940414905548096,147.23226928710938],
    [459949,"2019-11-05T00:42:32",7.609584808349609,147.23226928710938],
    [459950,"2019-11-05T00:44:30",9.362454414367676,148.66053771972656],
    [459951,"2019-11-05T00:44:34",8.90054988861084,148.66053771972656],
    [459952,"2019-11-05T00:46:31",8.047801971435547,166.6566925048828],
    [459953,"2019-11-05T00:46:37",8.45641040802002,166.6566925048828],
    [459954,"2019-11-05T00:48:37",6.4666666984558105,173.4354705810547],
    [459955,"2019-11-05T00:48:41",6.970024585723877,173.4354705810547],
    [459956,"2019-11-05T00:50:38",5.223076820373535,161.4050750732422],
    [459957,"2019-11-05T00:50:43",4.855921745300293,161.4050750732422],
    [459958,"2019-11-05T00:52:40",7.189133167266846,167.31590270996094],
    [459959,"2019-11-05T00:52:49",7.354945182800293,167.31590270996094],
    [459960,"2019-11-05T00:54:45",5.785653114318848,171.36997985839844],
    [459961,"2019-11-05T00:54:52",6.839743614196777,171.36997985839844],
    [459962,"2019-11-05T00:56:44",5.531013488769531,141.80487060546875],
    [459963,"2019-11-05T00:56:52",5.992918014526367,141.80487060546875],
    [459964,"2019-11-05T00:58:51",5.246764183044434,84.45448303222656],
    [459965,"2019-11-05T00:58:56",5.3119049072265625,84.45448303222656],
    [459966,"2019-11-05T01:00:56",5.531013488769531,62.129581451416016],
    [459967,"2019-11-05T01:00:59",5.086874008178711,62.129581451416016],
    [459968,"2019-11-05T01:03:03",5.0335774421691895,70.75411224365234],
    [459969,"2019-11-05T01:03:08",4.2163615226745605,70.75411224365234],
    [459970,"2019-11-05T01:05:03",4.399939060211182,118.07366943359375],
    [459971,"2019-11-05T01:05:09",4.0623931884765625,118.07366943359375],
    [459972,"2019-11-05T01:07:07",4.281501770019531,175.50096130371094],
    [459973,"2019-11-05T01:07:15",4.482844829559326,175.50096130371094],
    [459974,"2019-11-05T01:09:10",3.1859583854675293,216.50318908691406],
    [459975,"2019-11-05T01:09:21",3.0615994930267334,216.50318908691406],
    [459976,"2019-11-05T01:11:20",4.198596000671387,237.86126708984375],
    [459977,"2019-11-05T01:11:24",3.8018314838409424,237.86126708984375],
    [459978,"2019-11-05T01:13:17",4.22820520401001,276.3695068359375],
    [459979,"2019-11-05T01:13:24",4.121611595153809,276.3695068359375],
    [459980,"2019-11-05T01:15:20",5.098718166351318,268.9095764160156],
    [459981,"2019-11-05T01:15:27",5.116483688354492,268.9095764160156],
    [459982,"2019-11-05T01:17:21",6.608791351318359,272.6230773925781],
    [459983,"2019-11-05T01:17:28",5.63168478012085,272.6230773925781],
    [459984,"2019-11-05T01:19:21",5.394810676574707,281.0278625488281],
    [459985,"2019-11-05T01:19:32",4.915140628814697,281.0278625488281],
    [459986,"2019-11-05T01:21:32",4.8322343826293945,285.66424560546875],
    [459987,"2019-11-05T01:21:38",5.655372619628906,285.66424560546875],
    [459988,"2019-11-05T01:23:38",4.684187889099121,279.1930847167969],
    [459989,"2019-11-05T01:23:41",5.057264804840088,279.1930847167969],
    [459990,"2019-11-05T01:25:38",3.7189254760742188,276.9737854003906],
    [459991,"2019-11-05T01:25:42",3.683394432067871,276.9737854003906],
    [459992,"2019-11-05T01:27:39",4.672344207763672,284.8182678222656],
    [459993,"2019-11-05T01:27:44",4.814468860626221,284.8182678222656],
    [459994,"2019-11-05T01:29:40",4.465079307556152,275.6224365234375],
    [459995,"2019-11-05T01:29:46",3.83736252784729,275.6224365234375],
    [459996,"2019-11-05T01:31:44",4.103846073150635,305.3193664550781],
    [459997,"2019-11-05T01:31:47",4.198596000671387,305.3193664550781],
    [459998,"2019-11-05T01:33:47",4.465079307556152,334.23626708984375],
    [459999,"2019-11-05T01:33:53",5.246764183044434,334.23626708984375],
    [460000,"2019-11-05T01:35:50",4.962515354156494,335.675537109375],
    [460001,"2019-11-05T01:35:54",5.382966995239258,335.675537109375],
    [460002,"2019-11-05T01:37:51",5.495482444763184,332.9508361816406],
    [460003,"2019-11-05T01:37:55",4.992124557495117,332.9508361816406],
    [460004,"2019-11-05T01:39:53",5.1579365730285645,313.54840087890625],
    [460005,"2019-11-05T01:39:56",4.885530948638916,313.54840087890625],
    [460006,"2019-11-05T01:41:52",6.182417392730713,313.54840087890625],
    [460007,"2019-11-05T01:41:56",5.856715679168701,314.35040283203125],
    [460008,"2019-11-05T01:43:50",8.580769538879395,317.0641174316406],
    [460009,"2019-11-05T01:43:57",9.836202621459961,317.0641174316406],
    [460010,"2019-11-05T01:45:51",8.533394813537598,321.74444580078125],
    [460011,"2019-11-05T01:46:03",7.976739883422852,321.74444580078125],
    [460012,"2019-11-05T01:48:02",6.8219780921936035,313.4934387207031],
    [460013,"2019-11-05T01:48:06",6.762759685516357,313.4934387207031],
    [460014,"2019-11-05T01:50:05",8.752503395080566,332.1707763671875],
    [460015,"2019-11-05T01:50:09",7.763553142547607,332.1707763671875],
    [460016,"2019-11-05T01:52:08",7.497069358825684,321.79937744140625],
    [460017,"2019-11-05T01:52:11",7.550366401672363,321.79937744140625],
    [460018,"2019-11-05T01:54:10",7.864224433898926,299.6173095703125],
    [460019,"2019-11-05T01:54:13",7.7161784172058105,299.6173095703125],
    [460020,"2019-11-05T01:56:03",6.715384483337402,316.0643310546875],
    [460021,"2019-11-05T01:56:17",6.502197742462158,316.0643310546875],
    [460022,"2019-11-05T01:58:16",7.047008514404297,302.5507507324219],
    [460023,"2019-11-05T01:58:43",7.088461399078369,302.5507507324219],
    [460024,"2019-11-05T02:00:23",7.301648139953613,308.1209716796875],
    [460025,"2019-11-05T02:00:49",8.225458145141602,308.1209716796875],
    [460026,"2019-11-05T02:02:46",8.154396057128906,311.2301940917969],
    [460027,"2019-11-05T02:02:49",7.958974361419678,311.2301940917969],
    [460028,"2019-11-05T02:04:22",6.567337989807129,305.65997314453125],
    [460029,"2019-11-05T02:04:51",5.679059982299805,305.65997314453125],
    [460030,"2019-11-05T02:06:20",6.40152645111084,285.73016357421875],
    [460031,"2019-11-05T02:06:58",7.799084186553955,285.73016357421875],
    [460032,"2019-11-05T02:09:00",7.852380752563477,287.4660339355469],
    [460033,"2019-11-05T02:09:03",8.894627571105957,287.4660339355469],
    [460034,"2019-11-05T02:11:00",7.088461399078369,302.6496276855469],
    [460035,"2019-11-05T02:11:06",7.07661771774292,302.6496276855469],
    [460036,"2019-11-05T02:13:03",6.514041423797607,295.94775390625],
    [460037,"2019-11-05T02:13:07",8.05372428894043,295.94775390625],
    [460038,"2019-11-05T02:15:06",6.241636276245117,291.4212341308594],
    [460039,"2019-11-05T02:15:11",6.863430976867676,291.4212341308594],
    [460040,"2019-11-05T02:17:09",9.090048789978027,281.61016845703125],
    [460041,"2019-11-05T02:17:13",8.438644409179688,281.61016845703125],
    [460042,"2019-11-05T02:19:11",9.24993896484375,290.7840270996094],
    [460043,"2019-11-05T02:19:21",9.65262508392334,290.7840270996094],
    [460044,"2019-11-05T02:21:14",9.451282501220703,295.1567077636719],
    [460045,"2019-11-05T02:21:24",8.782112121582031,295.1567077636719],
    [460046,"2019-11-05T02:23:22",8.278754234313965,288.322998046875],
    [460047,"2019-11-05T02:23:27",4.512454032897949,288.322998046875],
    [460048,"2019-11-05T02:25:26",8.154396057128906,286.38934326171875],
    [460049,"2019-11-05T02:25:30",7.651037693023682,286.38934326171875],
    [460050,"2019-11-05T02:27:29",9.19664192199707,268.4591064453125],
    [460051,"2019-11-05T02:27:32",9.007143020629883,268.4591064453125],
    [460052,"2019-11-05T02:29:32",9.232172966003418,255.64866638183594],
    [460053,"2019-11-05T02:29:37",9.474969863891602,255.64866638183594],
    [460054,"2019-11-05T02:31:37",7.508913516998291,258.30743408203125],
    [460055,"2019-11-05T02:31:43",5.981074333190918,258.30743408203125],
    [460056,"2019-11-05T02:33:40",5.649450778961182,240.08056640625],
    [460057,"2019-11-05T02:33:43",5.5724663734436035,240.08056640625],
    [460058,"2019-11-05T02:35:43",7.266117095947266,252.61634826660156],
    [460059,"2019-11-05T02:35:47",7.40231990814209,252.61634826660156],
    [460060,"2019-11-05T02:37:46",8.083333015441895,269.81048583984375],
    [460061,"2019-11-05T02:38:06",8.746581077575684,269.81048583984375],
    [460062,"2019-11-05T02:39:48",7.159523963928223,280.181884765625],
    [460063,"2019-11-05T02:40:13",7.218742370605469,280.181884765625],
    [460064,"2019-11-05T02:41:53",8.716972351074219,258.45025634765625],
    [460065,"2019-11-05T02:42:15",6.383760452270508,258.45025634765625],
    [460066,"2019-11-05T02:43:54",7.035164833068848,269.86541748046875],
    [460067,"2019-11-05T02:44:22",9.557875633239746,269.86541748046875],
    [460068,"2019-11-05T02:46:21",7.159523963928223,263.4931335449219],
    [460069,"2019-11-05T02:46:26",9.149267196655273,287.553955078125],
    [460070,"2019-11-05T02:48:25",7.4378509521484375,283.0603942871094],
    [460071,"2019-11-05T02:48:28",6.164651870727539,291.4981384277344],
    [460072,"2019-11-05T02:50:28",6.069902420043945,286.29046630859375],
    [460073,"2019-11-05T02:50:31",8.219535827636719,277.62200927734375],
    [460074,"2019-11-05T02:52:28",7.378632545471191,271.2167663574219],
    [460075,"2019-11-05T02:52:34",6.656166076660156,266.03106689453125],
    [460076,"2019-11-05T02:54:34",8.85909652709961,273.82061767578125],
    [460077,"2019-11-05T02:54:37",10.64157485961914,258.5931091308594],
    [460078,"2019-11-05T02:56:34",6.9996337890625,255.890380859375],
    [460079,"2019-11-05T02:56:41",8.14255142211914,254.97848510742188],
    [460080,"2019-11-05T02:58:41",10.754090309143066,254.19842529296875],
    [460081,"2019-11-05T02:58:46",9.356532096862793,254.19842529296875],
    [460082,"2019-11-05T03:00:13",7.497069358825684,272.24951171875],
    [460083,"2019-11-05T03:00:47",8.740659713745117,265.93218994140625],
    [460084,"2019-11-05T03:02:45",9.830281257629395,267.4263610839844],
    [460085,"2019-11-05T03:02:48",10.333638191223145,267.4263610839844],
    [460086,"2019-11-05T03:04:46",10.381013870239258,275.8092041015625],
    [460087,"2019-11-05T03:04:50",11.13901138305664,275.8092041015625],
    [460088,"2019-11-05T03:06:50",10.073077201843262,264.339111328125],
    [460089,"2019-11-05T03:06:54",10.333638191223145,264.339111328125],
    [460090,"2019-11-05T03:08:50",9.522344589233398,252.48451232910156],
    [460091,"2019-11-05T03:08:58",8.663675308227539,252.48451232910156],
    [460092,"2019-11-05T03:10:58",8.716972351074219,247.881103515625],
    [460093,"2019-11-05T03:11:08",7.911599636077881,247.881103515625],
    [460094,"2019-11-05T03:13:07",9.190720558166504,245.4750213623047],
    [460095,"2019-11-05T03:13:10",10.582356452941895,245.4750213623047],
    [460096,"2019-11-05T03:15:02",14.295360565185547,272.040771484375],
    [460097,"2019-11-05T03:15:11",13.211660385131836,272.040771484375],
    [460098,"2019-11-05T03:17:04",11.452869415283203,244.94766235351562],
    [460099,"2019-11-05T03:17:13",8.90054988861084,244.94766235351562],
    [460100,"2019-11-05T03:19:12",8.290597915649414,234.5323028564453],
    [460101,"2019-11-05T03:19:17",9.492734909057617,234.5323028564453],
    [460102,"2019-11-05T03:21:13",9.836202621459961,211.65806579589844],
    [460103,"2019-11-05T03:21:17",11.34627628326416,211.65806579589844],
    [460104,"2019-11-05T03:23:15",9.522344589233398,225.5452117919922],
    [460105,"2019-11-05T03:23:18",9.646703720092773,225.5452117919922],
    [460106,"2019-11-05T03:25:11",9.747374534606934,210.93295288085938],
    [460107,"2019-11-05T03:25:19",14.165079116821289,210.93295288085938],
    [460108,"2019-11-05T03:27:16",8.740659713745117,226.95150756835938],
    [460109,"2019-11-05T03:27:19",12.483272552490234,226.95150756835938],
    [460110,"2019-11-05T03:29:19",9.954639434814453,211.50425720214844],
    [460111,"2019-11-05T03:29:26",9.427594184875488,211.50425720214844],
    [460112,"2019-11-05T03:31:24",13.602502822875977,228.54457092285156],
    [460113,"2019-11-05T03:31:29",10.76001262664795,228.54457092285156],
    [460114,"2019-11-05T03:33:28",11.843711853027344,198.79269409179688],
    [460115,"2019-11-05T03:33:36",9.474969863891602,198.79269409179688],
    [460116,"2019-11-05T03:35:33",10.067154884338379,244.36537170410156],
    [460117,"2019-11-05T03:35:36",9.232172966003418,248.88088989257812],
    [460118,"2019-11-05T03:37:37",9.244016647338867,201.7041473388672],
    [460119,"2019-11-05T03:37:40",11.364041328430176,201.7041473388672],
    [460120,"2019-11-05T03:39:38",5.921855926513672,213.3500213623047],
    [460121,"2019-11-05T03:39:41",9.018986701965332,213.3500213623047],
    [460122,"2019-11-05T03:41:38",8.770268440246582,224.54542541503906],
    [460123,"2019-11-05T03:42:03",11.227838516235352,224.54542541503906],
    [460124,"2019-11-05T03:44:03",13.371550559997559,207.8017578125],
    [460125,"2019-11-05T03:44:06",7.568131923675537,207.8017578125],
    [460126,"2019-11-05T03:46:05",12.536568641662598,221.5131072998047],
    [460127,"2019-11-05T03:46:12",11.938461303710938,222.07342529296875],
    [460128,"2019-11-05T03:48:10",16.077838897705078,214.15203857421875],
    [460129,"2019-11-05T03:48:16",11.014652252197266,204.86831665039062],
    [460130,"2019-11-05T03:50:15",7.4082417488098145,207.41722106933594],
    [460131,"2019-11-05T03:50:18",7.982661724090576,243.9149169921875],
    [460132,"2019-11-05T03:52:15",12.9866304397583,229.3905487060547],
    [460133,"2019-11-05T03:52:19",10.86068344116211,211.00985717773438],
    [460134,"2019-11-05T03:53:50",8.45641040802002,217.10745239257812],
    [460135,"2019-11-05T03:54:24",7.289804458618164,192.62916564941406],
    [460136,"2019-11-05T03:56:20",12.720146179199219,182.80709838867188],
    [460137,"2019-11-05T03:56:25",9.788827896118164,216.041748046875],
    [460138,"2019-11-05T03:58:23",11.441025733947754,213.16323852539062],
    [460139,"2019-11-05T03:58:26",10.576435089111328,218.03033447265625],
    [460140,"2019-11-05T04:00:26",11.666056632995605,221.85369873046875],
    [460141,"2019-11-05T04:00:29",9.9901704788208,215.44847106933594],
    [460142,"2019-11-05T04:02:28",12.009523391723633,229.6102752685547],
    [460143,"2019-11-05T04:02:32",12.459585189819336,191.18991088867188],
    [460144,"2019-11-05T04:04:31",13.199816703796387,202.06671142578125],
    [460145,"2019-11-05T04:04:37",12.341147422790527,202.5061798095703],
    [460146,"2019-11-05T04:06:35",11.038339614868164,213.4598846435547],
    [460147,"2019-11-05T04:06:39",10.138216972351074,208.29615783691406],
    [460148,"2019-11-05T04:08:37",12.127961158752441,204.1102294921875],
    [460149,"2019-11-05T04:08:43",18.257081985473633,213.2621307373047],
    [460150,"2019-11-05T04:10:36",15.461965560913086,207.51609802246094],
    [460151,"2019-11-05T04:10:43",15.082966804504395,217.84356689453125],
    [460152,"2019-11-05T04:12:42",12.649084091186523,198.13348388671875],
    [460153,"2019-11-05T04:12:45",12.637240409851074,197.04580688476562],
    [460154,"2019-11-05T04:14:45",12.429975509643555,200.28688049316406],
    [460155,"2019-11-05T04:14:50",12.252320289611816,193.94757080078125],
    [460156,"2019-11-05T04:16:49",9.090048789978027,193.94757080078125],
    [460157,"2019-11-05T04:16:57",12.080586433410645,192.95877075195312],
    [460158,"2019-11-05T04:18:56",14.40195369720459,197.75994873046875],
    [460159,"2019-11-05T04:19:06",17.096397399902344,187.09188842773438],
    [460160,"2019-11-05T04:21:05",12.838583946228027,187.09188842773438],
    [460161,"2019-11-05T04:21:08",14.490781784057617,187.8499755859375],
    [460162,"2019-11-05T04:23:09",14.567765235900879,208.55982971191406],
    [460163,"2019-11-05T04:23:12",13.69725227355957,203.16537475585938],
    [460164,"2019-11-05T04:25:07",15.0119047164917,217.75567626953125],
    [460165,"2019-11-05T04:25:12",14.218376159667969,214.05316162109375],
    [460166,"2019-11-05T04:27:08",8.88870620727539,212.96548461914062],
    [460167,"2019-11-05T04:27:12",10.26257610321045,216.36036682128906],
    [460168,"2019-11-05T04:29:11",14.994138717651367,210.2517852783203],
    [460169,"2019-11-05T04:29:16",14.840170860290527,203.47300720214844],
    [460170,"2019-11-05T04:31:15",11.09755802154541,212.2293701171875],
    [460171,"2019-11-05T04:31:19",12.193100929260254,220.37049865722656],
    [460172,"2019-11-05T04:33:18",10.576435089111328,212.0755615234375],
    [460173,"2019-11-05T04:33:23",13.028082847595215,209.10916137695312],
    [460174,"2019-11-05T04:35:22",10.7481689453125,202.7478790283203],
    [460175,"2019-11-05T04:35:27",11.808180809020996,204.1431884765625],
    [460176,"2019-11-05T04:37:27",10.161904335021973,209.80133056640625],
    [460177,"2019-11-05T04:37:30",10.416544914245605,205.15396118164062],
    [460178,"2019-11-05T04:39:30",8.438644409179688,204.29701232910156],
    [460179,"2019-11-05T04:39:51",9.930952072143555,227.66563415527344],
    [460180,"2019-11-05T04:41:49",9.451282501220703,225.3474578857422],
    [460181,"2019-11-05T04:41:53",8.26098918914795,209.6475067138672],
    [460182,"2019-11-05T04:43:34",9.877655982971191,220.44740295410156],
    [460183,"2019-11-05T04:43:59",13.11098861694336,219.41465759277344],
    [460184,"2019-11-05T04:45:57",9.788827896118164,208.84548950195312],
    [460185,"2019-11-05T04:46:01",9.65262508392334,222.16131591796875],
    [460186,"2019-11-05T04:48:04",9.735530853271484,223.50169372558594],
    [460187,"2019-11-05T04:48:07",9.960561752319336,223.50169372558594],
    [460188,"2019-11-05T04:49:38",9.202564239501953,239.15768432617188],
    [460189,"2019-11-05T04:50:20",9.415750503540039,192.96975708007812],
    [460190,"2019-11-05T04:52:17",13.14059829711914,206.99972534179688],
    [460191,"2019-11-05T04:52:20",11.618680953979492,204.42884826660156],
    [460192,"2019-11-05T04:54:16",11.743040084838867,230.17059326171875],
    [460193,"2019-11-05T04:54:21",11.381807327270508,224.83108520507812],
    [460194,"2019-11-05T04:56:16",8.491941452026367,225.4023895263672],
    [460195,"2019-11-05T04:56:22",7.953052520751953,221.7328338623047],
    [460196,"2019-11-05T04:58:20",13.0103178024292,204.83535766601562],
    [460197,"2019-11-05T04:58:23",13.940049171447754,197.6061248779297],
    [460198,"2019-11-05T05:00:22",11.796337127685547,227.57774353027344],
    [460199,"2019-11-05T05:00:25",9.072283744812012,202.2644805908203],
    [460200,"2019-11-05T05:02:21",13.863064765930176,230.82980346679688],
    [460201,"2019-11-05T05:02:25",12.909646034240723,190.01434326171875],
    [460202,"2019-11-05T05:04:24",9.362454414367676,202.5061798095703],
    [460203,"2019-11-05T05:04:30",13.336019515991211,218.7115020751953],
    [460204,"2019-11-05T05:06:28",11.518010139465332,210.87802124023438],
    [460205,"2019-11-05T05:06:31",10.919901847839355,223.19406127929688],
    [460206,"2019-11-05T05:08:26",15.817276954650879,208.26319885253906],
    [460207,"2019-11-05T05:08:32",13.442612648010254,206.14276123046875],
    [460208,"2019-11-05T05:10:31",10.197436332702637,225.4902801513672],
    [460209,"2019-11-05T05:10:34",12.643162727355957,215.15182495117188],
    [460210,"2019-11-05T05:12:32",13.057692527770996,221.94158935546875],
    [460211,"2019-11-05T05:12:35",10.588278770446777,207.41722106933594],
    [460212,"2019-11-05T05:14:32",9.29139232635498,211.73497009277344],
    [460213,"2019-11-05T05:14:35",10.327716827392578,210.2957305908203],
    [460214,"2019-11-05T05:16:32",15.290231704711914,213.4708709716797],
    [460215,"2019-11-05T05:16:36",12.335226058959961,188.72889709472656],
    [460216,"2019-11-05T05:18:35",12.90372371673584,221.97454833984375],
    [460217,"2019-11-05T05:18:40",13.442612648010254,202.4951934814453],
    [460218,"2019-11-05T05:20:40",11.192307472229004,187.12484741210938],
    [460219,"2019-11-05T05:20:45",13.15244197845459,219.28282165527344],
    [460220,"2019-11-05T05:22:42",11.677900314331055,224.46852111816406],
    [460221,"2019-11-05T05:22:46",11.227838516235352,202.82479858398438],
    [460222,"2019-11-05T05:24:43",10.067154884338379,195.9471435546875],
    [460223,"2019-11-05T05:24:46",12.666850090026855,210.3067169189453],
    [460224,"2019-11-05T05:26:43",13.176129341125488,222.3151397705078],
    [460225,"2019-11-05T05:26:47",11.808180809020996,232.35694885253906],
    [460226,"2019-11-05T05:28:46",8.130707740783691,228.37977600097656],
    [460227,"2019-11-05T05:28:49",10.771856307983398,198.4960479736328],
    [460228,"2019-11-05T05:30:46",9.030830383300781,209.07620239257812],
    [460229,"2019-11-05T05:30:49",8.124786376953125,188.31141662597656],
    [460230,"2019-11-05T05:32:48",8.782112121582031,212.29530334472656],
    [460231,"2019-11-05T05:32:51",9.688156127929688,204.31898498535156],
    [460232,"2019-11-05T05:34:50",8.70512866973877,176.51173400878906],
    [460233,"2019-11-05T05:34:54",12.572099685668945,191.8271484375],
    [460234,"2019-11-05T05:36:52",8.118864059448242,204.26405334472656],
    [460235,"2019-11-05T05:36:55",10.493528366088867,202.07769775390625],
    [460236,"2019-11-05T05:38:53",10.896214485168457,208.25221252441406],
    [460237,"2019-11-05T05:38:56",12.092430114746094,210.03204345703125],
    [460238,"2019-11-05T05:40:52",8.355738639831543,198.19940185546875],
    [460239,"2019-11-05T05:40:57",10.736324310302734,197.17764282226562],
    [460240,"2019-11-05T05:42:55",8.26098918914795,209.3838348388672],
    [460241,"2019-11-05T05:42:59",9.433516502380371,195.8812255859375],
    [460242,"2019-11-05T05:44:55",6.934493064880371,219.31578063964844],
    [460243,"2019-11-05T05:45:00",9.30323600769043,213.2731170654297],
    [460244,"2019-11-05T05:46:58",10.321794509887695,215.27268981933594],
    [460245,"2019-11-05T05:47:05",12.033211708068848,203.35215759277344],
    [460246,"2019-11-05T05:49:05",7.254273414611816,208.85647583007812],
    [460247,"2019-11-05T05:49:09",7.775396823883057,209.6584930419922],
    [460248,"2019-11-05T05:51:08",7.970818042755127,210.09796142578125],
    [460249,"2019-11-05T05:51:11",9.960561752319336,202.19854736328125],
    [460250,"2019-11-05T05:53:10",8.616300582885742,215.89892578125],
    [460251,"2019-11-05T05:53:15",9.534188270568848,209.3948211669922],
    [460252,"2019-11-05T05:55:12",9.836202621459961,206.7030792236328],
    [460253,"2019-11-05T05:55:15",8.130707740783691,204.42884826660156],
    [460254,"2019-11-05T05:57:13",6.4370574951171875,200.177001953125],
    [460255,"2019-11-05T05:57:16",7.106226921081543,192.47535705566406],
    [460256,"2019-11-05T05:59:12",9.131502151489258,191.68431091308594],
    [460257,"2019-11-05T05:59:18",10.44615364074707,203.34117126464844],
    [460258,"2019-11-05T06:01:17",9.084127426147461,219.9749755859375],
    [460259,"2019-11-05T06:01:20",11.30482292175293,187.35557556152344],
    [460260,"2019-11-05T06:03:20",11.032417297363281,182.6862335205078],
    [460261,"2019-11-05T06:03:23",9.788827896118164,186.3338165283203],
    [460262,"2019-11-05T06:05:21",9.79474925994873,188.25648498535156],
    [460263,"2019-11-05T06:05:28",8.592613220214844,184.27931213378906],
    [460264,"2019-11-05T06:07:27",11.198229789733887,194.06842041015625],
    [460265,"2019-11-05T06:07:37",10.090842247009277,188.79483032226562],
    [460266,"2019-11-05T06:09:35",11.34627628326416,208.94436645507812],
    [460267,"2019-11-05T06:09:41",9.19664192199707,192.40943908691406],
    [460268,"2019-11-05T06:11:39",9.469047546386719,189.21231079101562],
    [460269,"2019-11-05T06:11:49",12.11019515991211,196.54042053222656],
    [460270,"2019-11-05T06:13:49",10.155982971191406,193.5190887451172],
    [460271,"2019-11-05T06:13:52",10.688949584960938,200.66041564941406],
    [460272,"2019-11-05T06:15:50",8.480097770690918,209.15310668945312],
    [460273,"2019-11-05T06:16:18",9.255861282348633,191.10202026367188],
    [460274,"2019-11-05T06:18:14",11.15085506439209,187.48741149902344],
    [460275,"2019-11-05T06:18:19",9.415750503540039,207.45018005371094],
    [460276,"2019-11-05T06:19:47",8.681440353393555,202.98959350585938],
    [460277,"2019-11-05T06:20:35",7.887912273406982,193.17849731445312],
    [460278,"2019-11-05T06:22:35",8.225458145141602,194.20025634765625],
    [460279,"2019-11-05T06:22:38",7.19505500793457,213.00942993164062],
    [460280,"2019-11-05T06:24:38",9.244016647338867,188.32240295410156],
    [460281,"2019-11-05T06:24:41",8.734737396240234,185.7295379638672],
    [460282,"2019-11-05T06:26:37",8.39126968383789,180.0054931640625],
    [460283,"2019-11-05T06:26:41",9.048595428466797,184.40016174316406],
    [460284,"2019-11-05T06:28:07",11.808180809020996,180.30213928222656],
    [460285,"2019-11-05T06:28:42",9.427594184875488,161.04251098632812],
    [460286,"2019-11-05T06:30:41",10.321794509887695,195.21102905273438],
    [460287,"2019-11-05T06:30:44",9.29139232635498,192.77200317382812],
    [460288,"2019-11-05T06:32:40",11.547618865966797,174.81979370117188],
    [460289,"2019-11-05T06:32:46",9.155189514160156,179.21444702148438],
    [460290,"2019-11-05T06:34:44",8.219535827636719,179.25840759277344],
    [460291,"2019-11-05T06:34:47",8.788034439086914,187.37754821777344],
    [460292,"2019-11-05T06:36:45",12.601709365844727,187.37754821777344],
    [460293,"2019-11-05T06:36:48",11.825945854187012,186.5755157470703],
    [460294,"2019-11-05T06:38:47",8.876861572265625,180.40101623535156],
    [460295,"2019-11-05T06:38:53",9.344688415527344,180.92837524414062],
    [460296,"2019-11-05T06:40:50",13.531440734863281,178.90682983398438],
    [460297,"2019-11-05T06:40:53",12.649084091186523,186.17999267578125],
    [460298,"2019-11-05T06:42:53",9.85988998413086,186.03717041015625],
    [460299,"2019-11-05T06:42:56",9.439437866210938,181.06021118164062],
    [460300,"2019-11-05T06:44:54",9.024908065795898,183.02682495117188],
    [460301,"2019-11-05T06:44:57",7.899755954742432,176.95120239257812],
    [460302,"2019-11-05T06:46:56",6.739071846008301,195.9581298828125],
    [460303,"2019-11-05T06:47:00",6.508119583129883,181.7194061279297],
    [460304,"2019-11-05T06:49:00",7.787240505218506,183.53221130371094],
    [460305,"2019-11-05T06:49:03",9.451282501220703,188.64100646972656],
    [460306,"2019-11-05T06:51:01",10.019780158996582,188.82778930664062],
    [460307,"2019-11-05T06:51:04",9.877655982971191,188.82778930664062],
    [460308,"2019-11-05T06:53:02",9.350610733032227,184.31227111816406],
    [460309,"2019-11-05T06:53:07",9.309157371520996,184.31227111816406],
    [460310,"2019-11-05T06:55:05",8.189927101135254,179.34629821777344],
    [460311,"2019-11-05T06:55:09",7.106226921081543,179.34629821777344],
    [460312,"2019-11-05T06:57:05",9.024908065795898,200.2099609375],
    [460313,"2019-11-05T06:57:10",8.918314933776855,200.2099609375],
    [460314,"2019-11-05T06:59:07",9.40390682220459,194.5738067626953],
    [460315,"2019-11-05T06:59:10",12.59578800201416,194.5738067626953],
    [460316,"2019-11-05T07:01:09",14.372344017028809,183.65306091308594],
    [460317,"2019-11-05T07:01:12",13.80384635925293,183.65306091308594],
    [460318,"2019-11-05T07:03:11",13.561050415039062,185.77349853515625],
    [460319,"2019-11-05T07:03:18",12.453662872314453,185.77349853515625],
    [460320,"2019-11-05T07:05:17",12.435897827148438,182.5653839111328],
    [460321,"2019-11-05T07:05:21",11.7608060836792,182.5653839111328],
    [460322,"2019-11-05T07:07:19",12.631319046020508,180.93936157226562],
    [460323,"2019-11-05T07:07:22",10.813308715820312,180.93936157226562],
    [460324,"2019-11-05T07:09:16",13.081379890441895,176.00634765625],
    [460325,"2019-11-05T07:09:22",13.15244197845459,176.00634765625],
    [460326,"2019-11-05T07:11:21",12.074664115905762,181.4447479248047],
    [460327,"2019-11-05T07:11:24",11.103479385375977,181.4447479248047],
    [460328,"2019-11-05T07:13:24",13.146520614624023,178.4563751220703],
    [460329,"2019-11-05T07:13:29",12.767520904541016,178.4563751220703],
    [460330,"2019-11-05T07:15:27",9.362454414367676,181.6315155029297],
    [460331,"2019-11-05T07:15:31",10.381013870239258,181.6315155029297],
    [460332,"2019-11-05T07:17:31",12.678693771362305,177.90704345703125],
    [460333,"2019-11-05T07:17:36",11.381807327270508,177.90704345703125],
    [460334,"2019-11-05T07:19:33",13.170207977294922,186.08111572265625],
    [460335,"2019-11-05T07:19:37",12.684615135192871,186.08111572265625],
    [460336,"2019-11-05T07:21:34",11.802258491516113,184.29029846191406],
    [460337,"2019-11-05T07:21:37",11.65421199798584,184.29029846191406],
    [460338,"2019-11-05T07:23:35",13.454456329345703,182.82907104492188],
    [460339,"2019-11-05T07:23:38",13.413003921508789,182.82907104492188],
    [460340,"2019-11-05T07:25:36",13.756471633911133,202.04473876953125],
    [460341,"2019-11-05T07:25:41",12.015445709228516,202.04473876953125],
    [460342,"2019-11-05T07:27:38",14.253907203674316,176.193115234375],
    [460343,"2019-11-05T07:27:43",11.660134315490723,176.193115234375],
    [460344,"2019-11-05T07:29:42",13.768315315246582,181.85125732421875],
    [460345,"2019-11-05T07:29:48",11.796337127685547,181.85125732421875],
    [460346,"2019-11-05T07:31:47",11.162698745727539,180.35707092285156],
    [460347,"2019-11-05T07:31:51",12.465506553649902,180.35707092285156],
    [460348,"2019-11-05T07:33:51",12.435897827148438,175.14938354492188],
    [460349,"2019-11-05T07:33:54",11.10940170288086,175.14938354492188],
    [460350,"2019-11-05T07:35:53",11.186386108398438,180.1922607421875],
    [460351,"2019-11-05T07:35:59",13.418925285339355,180.1922607421875],
    [460352,"2019-11-05T07:37:57",10.517215728759766,177.92901611328125],
    [460353,"2019-11-05T07:38:03",9.362454414367676,177.92901611328125],
    [460354,"2019-11-05T07:40:00",10.102685928344727,188.56410217285156],
    [460355,"2019-11-05T07:40:06",9.699999809265137,188.56410217285156],
    [460356,"2019-11-05T07:42:05",11.784493446350098,178.2805938720703],
    [460357,"2019-11-05T07:42:13",13.69725227355957,178.2805938720703],
    [460358,"2019-11-05T07:44:06",12.406288146972656,190.24505615234375],
    [460359,"2019-11-05T07:44:14",12.471428871154785,190.24505615234375],
    [460360,"2019-11-05T07:46:13",11.920696258544922,185.77349853515625],
    [460361,"2019-11-05T07:46:16",11.275213241577148,185.77349853515625],
    [460362,"2019-11-05T07:48:15",12.76159954071045,182.82907104492188],
    [460363,"2019-11-05T07:48:42",11.174542427062988,182.82907104492188],
    [460364,"2019-11-05T07:50:21",11.754883766174316,180.89541625976562],
    [460365,"2019-11-05T07:50:53",11.666056632995605,180.89541625976562],
    [460366,"2019-11-05T07:52:52",10.351404190063477,183.806884765625],
    [460367,"2019-11-05T07:52:56",9.842124938964844,183.806884765625],
    [460368,"2019-11-05T07:54:53",10.89029312133789,179.70884704589844],
    [460369,"2019-11-05T07:54:56",11.079792022705078,179.70884704589844],
    [460370,"2019-11-05T07:56:56",10.203357696533203,176.083251953125],
    [460371,"2019-11-05T07:57:02",10.671184539794922,176.083251953125],
    [460372,"2019-11-05T07:58:58",10.327716827392578,180.1263427734375],
    [460373,"2019-11-05T07:59:03",10.073077201843262,180.1263427734375],
    [460374,"2019-11-05T08:01:01",9.800671577453613,173.80902099609375],
    [460375,"2019-11-05T08:01:08",9.676312446594238,173.80902099609375],
    [460376,"2019-11-05T08:03:07",9.131502151489258,183.54319763183594],
    [460377,"2019-11-05T08:03:10",10.422466278076172,183.54319763183594],
    [460378,"2019-11-05T08:05:08",11.666056632995605,179.17050170898438],
    [460379,"2019-11-05T08:05:14",11.008729934692383,179.17050170898438],
    [460380,"2019-11-05T08:07:15",11.05610466003418,182.6972198486328],
    [460381,"2019-11-05T08:07:18",9.220329284667969,182.6972198486328],
    [460382,"2019-11-05T08:09:14",9.24993896484375,185.15823364257812],
    [460383,"2019-11-05T08:09:25",9.853968620300293,176.13818359375],
    [460384,"2019-11-05T08:11:24",10.70671558380127,180.0823974609375],
    [460385,"2019-11-05T08:11:27",11.05610466003418,183.81787109375],
    [460386,"2019-11-05T08:13:24",10.783699989318848,184.68580627441406],
    [460387,"2019-11-05T08:13:28",10.683028221130371,184.68580627441406],
    [460388,"2019-11-05T08:15:26",11.820024490356445,183.57615661621094],
    [460389,"2019-11-05T08:15:35",11.547618865966797,178.3794708251953],
    [460390,"2019-11-05T08:17:31",11.30482292175293,179.57701110839844],
    [460391,"2019-11-05T08:17:35",10.688949584960938,179.57701110839844],
    [460392,"2019-11-05T08:19:31",10.286263465881348,178.2805938720703],
    [460393,"2019-11-05T08:19:36",10.345481872558594,178.2805938720703],
    [460394,"2019-11-05T08:21:33",10.416544914245605,187.9598388671875],
    [460395,"2019-11-05T08:21:37",8.527472496032715,187.9598388671875],
    [460396,"2019-11-05T08:23:05",8.876861572265625,178.13775634765625],
    [460397,"2019-11-05T08:23:43",9.557875633239746,178.13775634765625],
    [460398,"2019-11-05T08:25:08",8.906471252441406,172.76528930664062],
    [460399,"2019-11-05T08:25:50",9.688156127929688,172.76528930664062],
    [460400,"2019-11-05T08:27:49",10.475763320922852,161.06448364257812],
    [460401,"2019-11-05T08:27:52",9.79474925994873,161.06448364257812],
    [460402,"2019-11-05T08:29:49",10.594200134277344,183.44432067871094],
    [460403,"2019-11-05T08:29:52",10.949511528015137,183.44432067871094],
    [460404,"2019-11-05T08:31:48",11.808180809020996,176.237060546875],
    [460405,"2019-11-05T08:31:53",10.215201377868652,176.237060546875],
    [460406,"2019-11-05T08:33:51",12.76159954071045,182.6422882080078],
    [460407,"2019-11-05T08:33:56",12.015445709228516,182.6422882080078],
    [460408,"2019-11-05T08:35:52",8.80579948425293,180.75259399414062],
    [460409,"2019-11-05T08:35:57",9.729609489440918,180.75259399414062],
    [460410,"2019-11-05T08:37:55",11.606837272644043,165.4371795654297],
    [460411,"2019-11-05T08:38:00",11.085714340209961,165.4371795654297],
    [460412,"2019-11-05T08:39:56",10.102685928344727,175.63279724121094],
    [460413,"2019-11-05T08:40:00",10.04346752166748,175.63279724121094],
    [460414,"2019-11-05T08:41:58",9.297313690185547,171.44688415527344],
    [460415,"2019-11-05T08:42:02",9.865812301635742,171.44688415527344],
    [460416,"2019-11-05T08:44:00",10.677105903625488,176.99514770507812],
    [460417,"2019-11-05T08:44:03",11.731196403503418,176.99514770507812],
    [460418,"2019-11-05T08:46:02",10.298107147216797,172.0511474609375],
    [460419,"2019-11-05T08:46:05",10.878449440002441,172.0511474609375],
    [460420,"2019-11-05T08:48:05",10.801465034484863,178.06085205078125],
    [460421,"2019-11-05T08:48:11",10.161904335021973,178.06085205078125],
    [460422,"2019-11-05T08:50:08",9.972405433654785,172.66639709472656],
    [460423,"2019-11-05T08:50:12",8.906471252441406,172.66639709472656],
    [460424,"2019-11-05T08:52:08",9.433516502380371,170.93051147460938],
    [460425,"2019-11-05T08:52:12",11.375885009765625,170.93051147460938],
    [460426,"2019-11-05T08:54:08",10.872527122497559,187.7840576171875],
    [460427,"2019-11-05T08:54:12",10.712636947631836,187.7840576171875],
    [460428,"2019-11-05T08:56:10",10.990964889526367,175.73167419433594],
    [460429,"2019-11-05T08:56:21",12.749755859375,175.73167419433594],
    [460430,"2019-11-05T08:58:21",9.374298095703125,182.3676300048828],
    [460431,"2019-11-05T08:58:24",10.049389839172363,182.3676300048828],
    [460432,"2019-11-05T09:00:23",10.961355209350586,185.4878387451172],
    [460433,"2019-11-05T09:00:27",10.469841003417969,185.4878387451172],
    [460434,"2019-11-05T09:02:16",11.328510284423828,183.44432067871094],
    [460435,"2019-11-05T09:02:27",10.061233520507812,183.44432067871094],
    [460436,"2019-11-05T09:04:26",8.112942695617676,161.5478973388672],
    [460437,"2019-11-05T09:04:29",8.912393569946289,161.5478973388672],
    [460438,"2019-11-05T09:06:28",9.65262508392334,165.5470428466797],
    [460439,"2019-11-05T09:06:31",10.155982971191406,165.5470428466797],
    [460440,"2019-11-05T09:08:29",8.314285278320312,184.80667114257812],
    [460441,"2019-11-05T09:08:33",7.19505500793457,184.80667114257812],
    [460442,"2019-11-05T09:10:27",7.710256576538086,156.26332092285156],
    [460443,"2019-11-05T09:10:39",9.4986572265625,156.26332092285156],
    [460444,"2019-11-05T09:12:37",8.047801971435547,176.09423828125],
    [460445,"2019-11-05T09:12:40",7.574053764343262,176.09423828125],
    [460446,"2019-11-05T09:14:37",10.019780158996582,174.4132843017578],
    [460447,"2019-11-05T09:14:43",8.462331771850586,174.4132843017578],
    [460448,"2019-11-05T09:16:41",9.44536018371582,188.42127990722656],
    [460449,"2019-11-05T09:16:51",10.102685928344727,188.42127990722656],
    [460450,"2019-11-05T09:18:44",11.565384864807129,197.5621795654297],
    [460451,"2019-11-05T09:18:53",9.85988998413086,197.5621795654297],
    [460452,"2019-11-05T09:20:52",8.80579948425293,180.69764709472656],
    [460453,"2019-11-05T09:20:56",8.574847221374512,180.69764709472656],
    [460454,"2019-11-05T09:22:55",10.469841003417969,182.3236846923828],
    [460455,"2019-11-05T09:23:21",10.872527122497559,182.3236846923828],
    [460456,"2019-11-05T09:25:00",10.30402946472168,155.8018798828125],
    [460457,"2019-11-05T09:25:26",9.090048789978027,155.8018798828125],
    [460458,"2019-11-05T09:27:24",10.173748016357422,165.4042205810547],
    [460459,"2019-11-05T09:27:29",8.876861572265625,165.4042205810547],
    [460460,"2019-11-05T09:29:29",9.59932804107666,168.33766174316406],
    [460461,"2019-11-05T09:29:34",8.20769214630127,168.33766174316406],
    [460462,"2019-11-05T09:31:34",8.136630058288574,153.2749481201172],
    [460463,"2019-11-05T09:31:38",7.378632545471191,153.2749481201172],
    [460464,"2019-11-05T09:33:37",10.724480628967285,172.69935607910156],
    [460465,"2019-11-05T09:33:43",8.521551132202148,172.69935607910156],
    [460466,"2019-11-05T09:35:43",8.693284034729004,163.8331298828125],
    [460467,"2019-11-05T09:35:46",9.048595428466797,163.8331298828125],
    [460468,"2019-11-05T09:37:43",9.078205108642578,181.5985565185547],
    [460469,"2019-11-05T09:37:46",8.59853458404541,181.5985565185547],
    [460470,"2019-11-05T09:39:46",10.913980484008789,187.21273803710938],
    [460471,"2019-11-05T09:39:50",10.126373291015625,187.21273803710938],
    [460472,"2019-11-05T09:41:49",9.2617826461792,170.4910430908203],
    [460473,"2019-11-05T09:41:52",8.80579948425293,170.4910430908203],
    [460474,"2019-11-05T09:43:51",8.361660957336426,181.6864471435547],
    [460475,"2019-11-05T09:43:56",7.9471306800842285,181.6864471435547],
    [460476,"2019-11-05T09:45:54",9.19664192199707,188.72889709472656],
    [460477,"2019-11-05T09:45:59",8.107020378112793,188.72889709472656],
    [460478,"2019-11-05T09:47:57",8.870940208435059,182.7082061767578],
    [460479,"2019-11-05T09:48:02",8.557082176208496,182.7082061767578],
    [460480,"2019-11-05T09:49:57",8.942002296447754,155.9007568359375],
    [460481,"2019-11-05T09:50:03",9.658547401428223,155.9007568359375],
    [460482,"2019-11-05T09:52:03",9.267704963684082,157.4828338623047],
    [460483,"2019-11-05T09:52:07",10.144139289855957,157.4828338623047],
    [460484,"2019-11-05T09:54:04",7.67472505569458,161.4160614013672],
    [460485,"2019-11-05T09:54:12",8.19584846496582,161.4160614013672],
    [460486,"2019-11-05T09:56:09",9.605250358581543,178.5882110595703],
    [460487,"2019-11-05T09:56:12",10.025702476501465,178.5882110595703],
    [460488,"2019-11-05T09:58:10",10.600122451782227,164.54725646972656],
    [460489,"2019-11-05T09:58:13",10.452075958251953,164.54725646972656],
    [460490,"2019-11-05T10:00:06",10.167826652526855,151.74778747558594],
    [460491,"2019-11-05T10:00:16",10.179670333862305,151.74778747558594],
    [460492,"2019-11-05T10:02:17",10.084920883178711,174.13861083984375],
    [460493,"2019-11-05T10:02:21",10.386935234069824,174.13861083984375],
    [460494,"2019-11-05T10:04:20",10.623809814453125,179.7857666015625],
    [460495,"2019-11-05T10:04:25",10.274419784545898,179.7857666015625],
    [460496,"2019-11-05T10:06:22",11.523931503295898,175.41307067871094],
    [460497,"2019-11-05T10:06:26",9.978326797485352,175.41307067871094],
    [460498,"2019-11-05T10:08:22",11.470634460449219,165.4921112060547],
    [460499,"2019-11-05T10:08:26",11.979914665222168,165.4921112060547],
    [460500,"2019-11-05T10:10:23",9.771061897277832,158.07611083984375],
    [460501,"2019-11-05T10:10:28",8.936080932617188,158.07611083984375],
    [460502,"2019-11-05T10:12:27",9.782905578613281,172.31483459472656],
    [460503,"2019-11-05T10:12:31",9.88949966430664,172.31483459472656],
    [460504,"2019-11-05T10:14:27",12.329303741455078,176.34693908691406],
    [460505,"2019-11-05T10:14:31",11.287056922912598,176.34693908691406],
    [460506,"2019-11-05T10:16:28",12.045055389404297,182.10394287109375],
    [460507,"2019-11-05T10:16:32",11.920696258544922,182.10394287109375],
    [460508,"2019-11-05T10:18:30",11.547618865966797,177.91802978515625],
    [460509,"2019-11-05T10:18:34",11.565384864807129,177.91802978515625],
    [460510,"2019-11-05T10:20:32",9.64078140258789,204.85733032226562],
    [460511,"2019-11-05T10:20:37",10.185592651367188,204.85733032226562],
    [460512,"2019-11-05T10:22:35",10.019780158996582,186.21295166015625],
    [460513,"2019-11-05T10:22:39",10.321794509887695,186.21295166015625],
    [460514,"2019-11-05T10:24:37",10.629731178283691,185.16921997070312],
    [460515,"2019-11-05T10:24:42",6.6680097579956055,185.16921997070312],
    [460516,"2019-11-05T10:26:37",11.233760833740234,179.68687438964844],
    [460517,"2019-11-05T10:26:42",11.820024490356445,179.68687438964844],
    [460518,"2019-11-05T10:28:38",11.861477851867676,174.16058349609375],
    [460519,"2019-11-05T10:28:43",12.09835147857666,174.16058349609375],
    [460520,"2019-11-05T10:30:42",11.897008895874023,170.6009063720703],
    [460521,"2019-11-05T10:30:45",13.531440734863281,170.6009063720703],
    [460522,"2019-11-05T10:32:43",12.193100929260254,183.24655151367188],
    [460523,"2019-11-05T10:32:47",10.517215728759766,183.24655151367188],
    [460524,"2019-11-05T10:34:45",9.528265953063965,170.6668243408203],
    [460525,"2019-11-05T10:34:48",8.574847221374512,170.6668243408203],
    [460526,"2019-11-05T10:36:45",11.991758346557617,193.01370239257812],
    [460527,"2019-11-05T10:36:48",12.939254760742188,193.01370239257812],
    [460528,"2019-11-05T10:38:42",11.10940170288086,191.991943359375],
    [460529,"2019-11-05T10:38:49",9.782905578613281,191.991943359375],
    [460530,"2019-11-05T10:40:47",6.875274658203125,179.12655639648438],
    [460531,"2019-11-05T10:40:52",6.857509136199951,179.12655639648438],
    [460532,"2019-11-05T10:42:49",11.174542427062988,176.73146057128906],
    [460533,"2019-11-05T10:42:57",10.866605758666992,176.73146057128906],
    [460534,"2019-11-05T10:44:57",8.39126968383789,194.99130249023438],
    [460535,"2019-11-05T10:45:00",8.420879364013672,194.99130249023438],
    [460536,"2019-11-05T10:46:59",10.534981727600098,183.22457885742188],
    [460537,"2019-11-05T10:47:40",12.465506553649902,183.22457885742188],
    [460538,"2019-11-05T10:49:38",9.61117172241211,172.75430297851562],
    [460539,"2019-11-05T10:49:43",9.066361427307129,172.75430297851562],
    [460540,"2019-11-05T10:51:39",10.665262222290039,166.2611846923828],
    [460541,"2019-11-05T10:51:45",8.006349563598633,166.2611846923828],
    [460542,"2019-11-05T10:53:38",7.858302593231201,174.86373901367188],
    [460543,"2019-11-05T10:53:46",9.439437866210938,174.86373901367188],
    [460544,"2019-11-05T10:55:46",11.05610466003418,173.6222381591797],
    [460545,"2019-11-05T10:55:49",10.967277526855469,173.6222381591797],
    [460546,"2019-11-05T10:57:49",6.727228164672852,200.242919921875],
    [460547,"2019-11-05T10:57:52",7.27203893661499,200.242919921875],
    [460548,"2019-11-05T10:59:50",5.075030326843262,203.56089782714844],
    [460549,"2019-11-05T10:59:56",5.6968255043029785,203.56089782714844],
    [460550,"2019-11-05T11:01:56",10.611966133117676,189.3441619873047],
    [460551,"2019-11-05T11:02:00",10.463919639587402,189.3441619873047],
    [460552,"2019-11-05T11:03:59",9.2380952835083,170.09552001953125],
    [460553,"2019-11-05T11:04:02",9.285470008850098,170.09552001953125],
    [460554,"2019-11-05T11:05:59",10.392857551574707,155.18661499023438],
    [460555,"2019-11-05T11:06:05",10.64157485961914,155.18661499023438],
    [460556,"2019-11-05T11:08:03",6.952259063720703,178.4453887939453],
    [460557,"2019-11-05T11:08:06",7.396398067474365,178.4453887939453],
    [460558,"2019-11-05T11:10:05",11.69566535949707,156.26332092285156],
    [460559,"2019-11-05T11:10:10",8.355738639831543,156.26332092285156],
    [460560,"2019-11-05T11:12:05",6.413370132446289,166.3710479736328],
    [460561,"2019-11-05T11:12:10",7.514835357666016,166.3710479736328],
    [460562,"2019-11-05T11:14:08",8.095176696777344,183.47727966308594],
    [460563,"2019-11-05T11:14:15",8.112942695617676,183.47727966308594],
    [460564,"2019-11-05T11:16:12",6.857509136199951,170.86459350585938],
    [460565,"2019-11-05T11:16:18",6.371916770935059,170.86459350585938],
    [460566,"2019-11-05T11:18:15",8.669596672058105,193.91461181640625],
    [460567,"2019-11-05T11:18:18",8.355738639831543,193.91461181640625],
    [460568,"2019-11-05T11:20:17",8.065567970275879,177.94000244140625],
    [460569,"2019-11-05T11:20:27",6.508119583129883,177.94000244140625],
    [460570,"2019-11-05T11:22:21",4.488766670227051,211.63609313964844],
    [460571,"2019-11-05T11:22:29",6.703540802001953,211.63609313964844],
    [460572,"2019-11-05T11:24:27",5.501404285430908,160.38331604003906],
    [460573,"2019-11-05T11:24:32",5.128327369689941,160.38331604003906],
    [460574,"2019-11-05T11:26:29",8.728816032409668,129.7085418701172],
    [460575,"2019-11-05T11:26:32",8.367582321166992,129.7085418701172],
    [460576,"2019-11-05T11:28:30",9.273626327514648,135.948974609375],
    [460577,"2019-11-05T11:28:33",9.646703720092773,135.948974609375],
    [460578,"2019-11-05T11:30:31",8.45641040802002,210.07598876953125],
    [460579,"2019-11-05T11:30:34",8.367582321166992,210.07598876953125],
    [460580,"2019-11-05T11:32:31",5.548779010772705,159.15280151367188],
    [460581,"2019-11-05T11:32:34",5.128327369689941,159.15280151367188],
    [460582,"2019-11-05T11:34:30",3.5353479385375977,166.09637451171875],
    [460583,"2019-11-05T11:34:39",5.862637519836426,166.09637451171875],
    [460584,"2019-11-05T11:36:38",7.568131923675537,163.37168884277344],
    [460585,"2019-11-05T11:36:43",7.4378509521484375,163.37168884277344],
    [460586,"2019-11-05T11:38:44",7.372710704803467,175.896484375],
    [460587,"2019-11-05T11:38:47",7.568131923675537,175.896484375],
    [460588,"2019-11-05T11:40:44",6.514041423797607,187.42149353027344],
    [460589,"2019-11-05T11:40:49",6.419291973114014,187.42149353027344],
    [460590,"2019-11-05T11:42:45",6.265323638916016,170.5459747314453],
    [460591,"2019-11-05T11:42:50",6.839743614196777,170.5459747314453],
    [460592,"2019-11-05T11:44:48",6.638400554656982,186.21295166015625],
    [460593,"2019-11-05T11:44:51",8.14255142211914,186.21295166015625],
    [460594,"2019-11-05T11:46:44",7.396398067474365,125.06118774414062],
    [460595,"2019-11-05T11:46:53",5.756043910980225,125.06118774414062],
    [460596,"2019-11-05T11:48:49",7.230586051940918,116.40370178222656],
    [460597,"2019-11-05T11:49:00",7.147680282592773,116.40370178222656],
    [460598,"2019-11-05T11:50:58",5.690903663635254,186.5865020751953],
    [460599,"2019-11-05T11:51:03",5.939621448516846,186.5865020751953],
    [460600,"2019-11-05T11:53:01",8.44456672668457,201.4185028076172],
    [460601,"2019-11-05T11:53:07",8.59853458404541,201.4185028076172],
    [460602,"2019-11-05T11:55:07",4.891452789306641,149.4845428466797],
    [460603,"2019-11-05T11:55:12",5.779731273651123,149.4845428466797],
    [460604,"2019-11-05T11:57:11",6.229792594909668,142.78268432617188],
    [460605,"2019-11-05T11:57:18",6.063980579376221,142.78268432617188],
    [460606,"2019-11-05T11:59:07",7.67472505569458,158.5265655517578],
    [460607,"2019-11-05T11:59:18",8.385348320007324,158.5265655517578],
    [460608,"2019-11-05T12:01:16",8.592613220214844,130.4995880126953],
    [460609,"2019-11-05T12:01:20",8.758424758911133,130.4995880126953],
    [460610,"2019-11-05T12:03:20",6.294932842254639,180.67567443847656],
    [460611,"2019-11-05T12:03:23",6.3126983642578125,180.67567443847656],
    [460612,"2019-11-05T12:05:16",5.513247966766357,143.49681091308594],
    [460613,"2019-11-05T12:05:23",5.317826747894287,143.49681091308594],
    [460614,"2019-11-05T12:07:17",5.335592269897461,190.92623901367188],
    [460615,"2019-11-05T12:07:30",4.873687267303467,190.92623901367188],
    [460616,"2019-11-05T12:09:30",8.04188060760498,150.81393432617188],
    [460617,"2019-11-05T12:09:35",8.178083419799805,150.81393432617188],
    [460618,"2019-11-05T12:11:35",7.07661771774292,159.13082885742188],
    [460619,"2019-11-05T12:11:38",6.780525207519531,159.13082885742188],
    [460620,"2019-11-05T12:13:38",7.7161784172058105,168.008056640625],
    [460621,"2019-11-05T12:13:45",7.224664211273193,168.008056640625],
    [460622,"2019-11-05T12:15:37",7.834615230560303,181.4447479248047],
    [460623,"2019-11-05T12:15:50",8.326128959655762,181.4447479248047],
    [460624,"2019-11-05T12:17:48",8.681440353393555,163.41563415527344],
    [460625,"2019-11-05T12:17:51",9.066361427307129,163.41563415527344],
    [460626,"2019-11-05T12:19:51",7.260195255279541,126.23676300048828],
    [460627,"2019-11-05T12:19:58",7.159523963928223,126.23676300048828],
    [460628,"2019-11-05T12:21:56",8.112942695617676,140.37660217285156],
    [460629,"2019-11-05T12:22:00",8.971611976623535,140.37660217285156],
    [460630,"2019-11-05T12:23:51",8.882783889770508,124.16028594970703],
    [460631,"2019-11-05T12:24:04",8.728816032409668,124.16028594970703],
    [460632,"2019-11-05T12:26:06",8.817643165588379,125.21500396728516],
    [460633,"2019-11-05T12:26:12",7.070695877075195,125.21500396728516],
    [460634,"2019-11-05T12:28:08",8.734737396240234,121.06204223632812],
    [460635,"2019-11-05T12:28:13",8.23730182647705,121.06204223632812],
    [460636,"2019-11-05T12:30:12",8.136630058288574,135.27879333496094],
    [460637,"2019-11-05T12:30:15",8.539316177368164,135.27879333496094],
    [460638,"2019-11-05T12:32:15",9.907264709472656,145.82598876953125],
    [460639,"2019-11-05T12:32:19",8.355738639831543,145.82598876953125],
    [460640,"2019-11-05T12:34:13",7.876068592071533,158.17498779296875],
    [460641,"2019-11-05T12:34:24",8.959768295288086,158.17498779296875],
    [460642,"2019-11-05T12:36:19",11.062026977539062,143.9912109375],
    [460643,"2019-11-05T12:36:25",9.119658470153809,143.9912109375],
    [460644,"2019-11-05T12:38:23",9.172954559326172,172.60047912597656],
    [460645,"2019-11-05T12:38:28",9.001220703125,172.60047912597656],
    [460646,"2019-11-05T12:40:23",10.700793266296387,180.93936157226562],
    [460647,"2019-11-05T12:40:31",10.268498420715332,180.93936157226562],
    [460648,"2019-11-05T12:42:25",9.19664192199707,152.75857543945312],
    [460649,"2019-11-05T12:42:32",8.059645652770996,152.75857543945312],
    [460650,"2019-11-05T12:44:25",10.872527122497559,150.85787963867188],
    [460651,"2019-11-05T12:44:32",10.688949584960938,150.85787963867188],
    [460652,"2019-11-05T12:46:22",8.533394813537598,172.68836975097656],
    [460653,"2019-11-05T12:46:34",9.4986572265625,172.68836975097656],
    [460654,"2019-11-05T12:48:37",9.4986572265625,145.3535614013672],
    [460655,"2019-11-05T12:48:40",9.782905578613281,145.3535614013672],
    [460656,"2019-11-05T12:50:42",9.853968620300293,178.82992553710938],
    [460657,"2019-11-05T12:51:02",10.540903091430664,178.82992553710938],
    [460658,"2019-11-05T12:52:37",9.018986701965332,173.2706756591797],
    [460659,"2019-11-05T12:53:04",8.04188060760498,173.2706756591797],
    [460660,"2019-11-05T12:54:41",7.733943939208984,168.161865234375],
    [460661,"2019-11-05T12:55:15",8.628144264221191,168.161865234375],
    [460662,"2019-11-05T12:56:41",8.580769538879395,182.7191925048828],
    [460663,"2019-11-05T12:57:31",8.272832870483398,182.7191925048828],
    [460664,"2019-11-05T12:59:31",8.148473739624023,149.3966522216797],
    [460665,"2019-11-05T12:59:34",7.461538314819336,149.3966522216797],
    [460666,"2019-11-05T13:01:33",11.180463790893555,166.5468292236328],
    [460667,"2019-11-05T13:01:36",12.60763168334961,166.5468292236328],
    [460668,"2019-11-05T13:03:33",8.521551132202148,182.77413940429688],
    [460669,"2019-11-05T13:03:38",8.266910552978516,182.77413940429688],
    [460670,"2019-11-05T13:05:36",7.420085430145264,167.20602416992188],
    [460671,"2019-11-05T13:05:39",6.762759685516357,167.20602416992188],
    [460672,"2019-11-05T13:07:36",11.026495933532715,172.79824829101562],
    [460673,"2019-11-05T13:07:39",10.588278770446777,172.79824829101562],
    [460674,"2019-11-05T13:09:42",10.558669090270996,174.09466552734375],
    [460675,"2019-11-05T13:09:48",8.657752990722656,174.09466552734375],
    [460676,"2019-11-05T13:11:47",9.80659294128418,150.16571044921875],
    [460677,"2019-11-05T13:11:56",9.504578590393066,150.16571044921875],
    [460678,"2019-11-05T13:13:56",7.526679039001465,157.6586151123047],
    [460679,"2019-11-05T13:14:04",4.909218788146973,157.6586151123047],
    [460680,"2019-11-05T13:15:12",9.735530853271484,166.22821044921875],
    [460681,"2019-11-05T13:16:06",8.79395580291748,166.22821044921875],
    [460682,"2019-11-05T13:18:04",10.606043815612793,184.27931213378906],
    [460683,"2019-11-05T13:18:10",9.907264709472656,184.27931213378906],
    [460684,"2019-11-05T13:20:08",10.025702476501465,147.9134521484375],
    [460685,"2019-11-05T13:20:15",9.20848560333252,147.9134521484375],
    [460686,"2019-11-05T13:22:20",9.137423515319824,159.57029724121094],
    [460687,"2019-11-05T13:22:32",8.160317420959473,159.57029724121094],
    [460688,"2019-11-05T13:24:25",11.529853820800781,180.59877014160156],
    [460689,"2019-11-05T13:24:35",10.227045059204102,180.59877014160156],
    [460690,"2019-11-05T13:26:35",10.606043815612793,155.51622009277344],
    [460691,"2019-11-05T13:26:38",10.002015113830566,155.51622009277344],
    [460692,"2019-11-05T13:28:31",9.326923370361328,159.32859802246094],
    [460693,"2019-11-05T13:28:39",9.812515258789062,159.32859802246094],
    [460694,"2019-11-05T13:30:40",9.753296852111816,154.5933380126953],
    [460695,"2019-11-05T13:30:44",8.563003540039062,154.5933380126953],
    [460696,"2019-11-05T13:32:46",8.503785133361816,155.61509704589844],
    [460697,"2019-11-05T13:32:52",10.386935234069824,155.61509704589844],
    [460698,"2019-11-05T13:34:52",10.309950828552246,162.7344512939453],
    [460699,"2019-11-05T13:34:57",8.089255332946777,162.7344512939453],
    [460700,"2019-11-05T13:36:52",8.563003540039062,157.92230224609375],
    [460701,"2019-11-05T13:36:57",12.122038841247559,157.92230224609375],
    [460702,"2019-11-05T13:38:53",9.030830383300781,166.84347534179688],
    [460703,"2019-11-05T13:39:02",9.516422271728516,166.84347534179688],
    [460704,"2019-11-05T13:41:00",9.178876876831055,176.193115234375],
    [460705,"2019-11-05T13:41:07",9.646703720092773,176.193115234375],
    [460706,"2019-11-05T13:43:08",9.729609489440918,157.5707244873047],
    [460707,"2019-11-05T13:43:11",9.480891227722168,157.5707244873047],
    [460708,"2019-11-05T13:45:08",10.94359016418457,178.06085205078125],
    [460709,"2019-11-05T13:45:14",10.576435089111328,178.06085205078125],
    [460710,"2019-11-05T13:47:12",10.434309959411621,157.2740936279297],
    [460711,"2019-11-05T13:47:15",10.422466278076172,157.2740936279297],
    [460712,"2019-11-05T13:49:15",7.958974361419678,168.10693359375],
    [460713,"2019-11-05T13:49:21",8.172161102294922,168.10693359375],
    [460714,"2019-11-05T13:50:44",9.960561752319336,176.83035278320312],
    [460715,"2019-11-05T13:51:28",9.765140533447266,176.83035278320312],
    [460716,"2019-11-05T13:53:25",10.742246627807617,180.0714111328125],
    [460717,"2019-11-05T13:53:30",10.321794509887695,180.0714111328125],
    [460718,"2019-11-05T13:55:28",8.770268440246582,165.01968383789062],
    [460719,"2019-11-05T13:55:33",8.539316177368164,165.01968383789062],
    [460720,"2019-11-05T13:57:32",7.9471306800842285,172.68836975097656],
    [460721,"2019-11-05T13:57:42",10.55274772644043,172.68836975097656],
    [460722,"2019-11-05T13:59:00",8.563003540039062,147.7596435546875],
    [460723,"2019-11-05T13:59:44",9.2380952835083,147.7596435546875],
    [460724,"2019-11-05T14:01:39",8.450488090515137,173.5892791748047],
    [460725,"2019-11-05T14:01:46",8.634065628051758,173.5892791748047],
    [460726,"2019-11-05T14:03:04",8.515628814697266,148.0892333984375],
    [460727,"2019-11-05T14:03:47",9.297313690185547,148.0892333984375],
    [460728,"2019-11-05T14:05:42",9.29139232635498,171.7764892578125],
    [460729,"2019-11-05T14:05:48",9.800671577453613,171.7764892578125],
    [460730,"2019-11-05T14:07:13",8.853174209594727,178.10479736328125],
    [460731,"2019-11-05T14:07:54",9.2380952835083,178.10479736328125],
    [460732,"2019-11-05T14:10:01",9.285470008850098,153.7473602294922],
    [460733,"2019-11-05T14:10:05",9.871733665466309,153.7473602294922],
    [460734,"2019-11-05T14:12:02",7.497069358825684,157.86737060546875],
    [460735,"2019-11-05T14:12:11",9.972405433654785,157.86737060546875],
    [460736,"2019-11-05T14:14:09",9.474969863891602,173.6112518310547],
    [460737,"2019-11-05T14:14:14",8.894627571105957,173.6112518310547],
    [460738,"2019-11-05T14:15:29",8.219535827636719,156.45008850097656],
    [460739,"2019-11-05T14:16:15",9.285470008850098,156.45008850097656],
    [460740,"2019-11-05T14:18:10",6.123198986053467,168.95291137695312],
    [460741,"2019-11-05T14:18:17",6.816056251525879,168.95291137695312],
    [460742,"2019-11-05T14:20:13",9.569719314575195,149.3856658935547],
    [460743,"2019-11-05T14:20:20",9.469047546386719,149.3856658935547],
    [460744,"2019-11-05T14:22:17",9.190720558166504,166.05242919921875],
    [460745,"2019-11-05T14:22:21",8.243223190307617,166.05242919921875],
    [460746,"2019-11-05T14:24:20",8.44456672668457,154.6262969970703],
    [460747,"2019-11-05T14:24:25",7.627350330352783,154.6262969970703],
    [460748,"2019-11-05T14:25:49",7.864224433898926,159.11984252929688],
    [460749,"2019-11-05T14:26:31",8.308363914489746,159.11984252929688],
    [460750,"2019-11-05T14:27:49",9.634860038757324,153.4727020263672],
    [460751,"2019-11-05T14:28:35",9.504578590393066,153.4727020263672],
    [460752,"2019-11-05T14:30:34",9.24993896484375,164.53627014160156],
    [460753,"2019-11-05T14:30:37",8.876861572265625,164.53627014160156],
    [460754,"2019-11-05T14:32:39",8.853174209594727,151.09957885742188],
    [460755,"2019-11-05T14:32:42",9.101892471313477,151.09957885742188],
    [460756,"2019-11-05T14:34:38",8.711050033569336,145.24368286132812],
    [460757,"2019-11-05T14:34:46",6.614713191986084,145.24368286132812],
    [460758,"2019-11-05T14:36:44",9.948718070983887,156.66981506347656],
    [460759,"2019-11-05T14:36:47",9.066361427307129,156.66981506347656],
    [460760,"2019-11-05T14:39:44",9.09597110748291,145.5952606201172],
    [460761,"2019-11-05T14:39:47",8.782112121582031,145.5952606201172],
    [460762,"2019-11-05T14:41:49",8.782112121582031,151.57200622558594],
    [460763,"2019-11-05T14:41:52",9.433516502380371,151.57200622558594],
    [460764,"2019-11-05T14:43:51",8.63998794555664,134.77340698242188],
    [460765,"2019-11-05T14:43:59",8.782112121582031,135.89404296875],
    [460766,"2019-11-05T14:45:18",9.131502151489258,151.35227966308594],
    [460767,"2019-11-05T14:45:59",9.557875633239746,137.79473876953125],
    [460768,"2019-11-05T14:47:58",8.343894958496094,138.3440704345703],
    [460769,"2019-11-05T14:48:07",8.2491455078125,137.94854736328125],
    [460770,"2019-11-05T14:50:03",8.409035682678223,149.4186248779297],
    [460771,"2019-11-05T14:50:08",9.747374534606934,152.40699768066406],
    [460772,"2019-11-05T14:52:04",9.79474925994873,139.39878845214844],
    [460773,"2019-11-05T14:52:11",7.420085430145264,139.39878845214844],
    [460774,"2019-11-05T14:53:38",8.426800727844238,135.21286010742188],
    [460775,"2019-11-05T14:54:19",8.225458145141602,136.66310119628906],
    [460776,"2019-11-05T14:56:16",7.656959533691406,151.23141479492188],
    [460777,"2019-11-05T14:56:19",8.40311336517334,151.23141479492188],
    [460778,"2019-11-05T14:58:18",8.539316177368164,121.41361999511719],
    [460779,"2019-11-05T14:58:21",7.396398067474365,121.41361999511719],
    [460780,"2019-11-05T14:59:55",9.729609489440918,138.3440704345703],
    [460781,"2019-11-05T15:00:23",8.645909309387207,138.3440704345703],
    [460782,"2019-11-05T15:02:23",7.200976848602295,123.78673553466797],
    [460783,"2019-11-05T15:02:29",8.491941452026367,123.2264175415039],
    [460784,"2019-11-05T15:04:25",7.064774036407471,116.7442855834961],
    [460785,"2019-11-05T15:04:31",7.9175214767456055,128.35719299316406],
    [460786,"2019-11-05T15:06:36",7.92344331741333,138.7176055908203],
    [460787,"2019-11-05T15:07:19",8.361660957336426,132.83975219726562],
    [460788,"2019-11-05T15:08:47",8.59853458404541,139.33287048339844],
    [460789,"2019-11-05T15:09:27",8.942002296447754,149.7372283935547],
    [460790,"2019-11-05T15:10:49",7.27203893661499,145.94683837890625],
    [460791,"2019-11-05T15:11:31",9.634860038757324,131.16976928710938],
    [460792,"2019-11-05T15:13:28",7.473381996154785,132.87271118164062],
    [460793,"2019-11-05T15:13:34",8.85909652709961,115.9862060546875],
    [460794,"2019-11-05T15:14:56",7.976739883422852,117.61222839355469],
    [460795,"2019-11-05T15:15:35",7.9471306800842285,119.64476776123047],
    [460796,"2019-11-05T15:17:35",8.071489334106445,118.41426086425781],
    [460797,"2019-11-05T15:17:40",8.272832870483398,105.76860809326172],
    [460798,"2019-11-05T15:18:51",8.077411651611328,113.01980590820312],
    [460799,"2019-11-05T15:19:55",7.80500602722168,118.60102844238281],
    [460800,"2019-11-05T15:21:54",7.662881374359131,131.23568725585938],
    [460801,"2019-11-05T15:22:07",7.171367645263672,122.47932434082031],
    [460802,"2019-11-05T15:24:00",9.155189514160156,122.47932434082031],
    [460803,"2019-11-05T15:24:26",8.296520233154297,122.12775421142578],
    [460804,"2019-11-05T15:26:17",7.5622100830078125,104.7468490600586],
    [460805,"2019-11-05T15:26:48",9.10781478881836,108.7569808959961],
    [460806,"2019-11-05T15:28:14",8.05372428894043,108.47132873535156],
    [460807,"2019-11-05T15:28:50",7.633272171020508,112.0859375],
    [460808,"2019-11-05T15:30:49",6.034371376037598,119.3481216430664],
    [460809,"2019-11-05T15:30:55",8.308363914489746,123.1385269165039],
    [460810,"2019-11-05T15:32:21",9.658547401428223,100.42909240722656],
    [460811,"2019-11-05T15:33:00",7.4674601554870605,108.38343811035156],
    [460812,"2019-11-05T15:34:57",7.47930383682251,139.56358337402344],
    [460813,"2019-11-05T15:35:03",8.509706497192383,131.73008728027344],
    [460814,"2019-11-05T15:37:07",8.468254089355469,119.47996520996094],
    [460815,"2019-11-05T15:37:14",8.337973594665527,119.47996520996094],
    [460816,"2019-11-05T15:39:14",8.420879364013672,122.79793548583984],
    [460817,"2019-11-05T15:39:25",9.469047546386719,122.79793548583984],
    [460818,"2019-11-05T15:41:22",5.756043910980225,116.0740966796875],
    [460819,"2019-11-05T15:41:31",5.406654357910156,116.0740966796875],
    [460820,"2019-11-05T15:43:23",7.27203893661499,120.57862854003906],
    [460821,"2019-11-05T15:43:35",8.112942695617676,120.57862854003906],
    [460822,"2019-11-05T15:45:26",7.816849708557129,106.61457824707031],
    [460823,"2019-11-05T15:45:37",7.248351573944092,106.61457824707031],
    [460824,"2019-11-05T15:47:27",5.756043910980225,115.3160171508789],
    [460825,"2019-11-05T15:47:39",7.609584808349609,115.3160171508789],
    [460826,"2019-11-05T15:49:29",7.236507892608643,94.02386474609375],
    [460827,"2019-11-05T15:49:40",7.443772792816162,94.02386474609375],
    [460828,"2019-11-05T15:51:42",7.514835357666016,115.60166931152344],
    [460829,"2019-11-05T15:51:46",8.23730182647705,115.60166931152344],
    [460830,"2019-11-05T15:53:46",8.296520233154297,113.65703582763672],
    [460831,"2019-11-05T15:53:49",9.030830383300781,113.65703582763672],
    [460832,"2019-11-05T15:55:39",8.255066871643066,125.72039031982422],
    [460833,"2019-11-05T15:56:24",9.131502151489258,125.72039031982422],
    [460834,"2019-11-05T15:57:50",7.354945182800293,99.76988983154297],
    [460835,"2019-11-05T15:58:28",8.799878120422363,99.76988983154297],
    [460836,"2019-11-05T16:00:05",8.468254089355469,114.23932647705078],
    [460837,"2019-11-05T16:00:42",9.315079689025879,114.23932647705078],
    [460838,"2019-11-05T16:02:45",9.297313690185547,113.20658111572266],
    [460839,"2019-11-05T16:02:52",9.504578590393066,113.20658111572266],
    [460840,"2019-11-05T16:04:48",8.776190757751465,114.75569915771484],
    [460841,"2019-11-05T16:04:58",8.474175453186035,114.75569915771484],
    [460842,"2019-11-05T16:06:57",7.7931623458862305,107.75719451904297],
    [460843,"2019-11-05T16:07:00",8.604456901550293,107.75719451904297],
    [460844,"2019-11-05T16:08:56",8.699206352233887,114.00860595703125],
    [460845,"2019-11-05T16:09:05",8.349817276000977,114.00860595703125],
    [460846,"2019-11-05T16:10:57",8.865017890930176,108.6910629272461],
    [460847,"2019-11-05T16:11:09",9.551953315734863,108.6910629272461],
    [460848,"2019-11-05T16:13:07",7.92344331741333,106.66951751708984],
    [460849,"2019-11-05T16:13:13",8.758424758911133,106.66951751708984],
    [460850,"2019-11-05T16:15:11",11.500244140625,121.16092681884766],
    [460851,"2019-11-05T16:15:14",10.286263465881348,121.16092681884766],
    [460852,"2019-11-05T16:17:11",9.279548645019531,108.7459945678711],
    [460853,"2019-11-05T16:17:14",8.278754234313965,108.7459945678711],
    [460854,"2019-11-05T16:19:13",7.295726299285889,105.43901062011719],
    [460855,"2019-11-05T16:19:17",7.224664211273193,105.43901062011719],
    [460856,"2019-11-05T16:20:40",10.144139289855957,114.98641967773438],
    [460857,"2019-11-05T16:21:21",8.965689659118652,114.98641967773438],
    [460858,"2019-11-05T16:22:45",10.564591407775879,119.61180114746094],
    [460859,"2019-11-05T16:23:24",10.29218578338623,119.61180114746094],
    [460860,"2019-11-05T16:25:22",9.10781478881836,86.25629425048828],
    [460861,"2019-11-05T16:25:27",8.533394813537598,86.25629425048828],
    [460862,"2019-11-05T16:27:25",10.69487190246582,97.00125122070312],
    [460863,"2019-11-05T16:27:30",9.344688415527344,97.00125122070312],
    [460864,"2019-11-05T16:28:46",9.078205108642578,107.1639175415039],
    [460865,"2019-11-05T16:29:46",11.636446952819824,107.1639175415039],
    [460866,"2019-11-05T16:31:43",11.2396821975708,116.18396759033203],
    [460867,"2019-11-05T16:31:47",10.49945068359375,116.18396759033203],
    [460868,"2019-11-05T16:33:45",7.343101501464844,96.18824005126953],
    [460869,"2019-11-05T16:33:48",7.816849708557129,96.18824005126953],
    [460870,"2019-11-05T16:35:46",8.918314933776855,104.26343536376953],
    [460871,"2019-11-05T16:35:50",8.79395580291748,104.26343536376953],
    [460872,"2019-11-05T16:37:15",11.452869415283203,109.98748779296875],
    [460873,"2019-11-05T16:38:02",6.573260307312012,109.98748779296875],
    [460874,"2019-11-05T16:40:01",9.332844734191895,124.98428344726562],
    [460875,"2019-11-05T16:40:07",9.48681354522705,124.98428344726562],
    [460876,"2019-11-05T16:42:04",11.168620109558105,94.70503997802734],
    [460877,"2019-11-05T16:42:10",9.380219459533691,94.70503997802734],
    [460878,"2019-11-05T16:43:17",11.701587677001953,117.37052154541016],
    [460879,"2019-11-05T16:44:11",7.911599636077881,117.37052154541016],
    [460880,"2019-11-05T16:46:07",9.569719314575195,115.06332397460938],
    [460881,"2019-11-05T16:46:12",9.996092796325684,115.06332397460938],
    [460882,"2019-11-05T16:48:09",9.309157371520996,95.95751953125],
    [460883,"2019-11-05T16:48:17",8.782112121582031,95.95751953125],
    [460884,"2019-11-05T16:50:16",8.332051277160645,88.6953353881836],
    [460885,"2019-11-05T16:50:20",8.942002296447754,88.6953353881836],
    [460886,"2019-11-05T16:52:18",9.255861282348633,87.43186950683594],
    [460887,"2019-11-05T16:52:21",9.344688415527344,87.43186950683594],
    [460888,"2019-11-05T16:53:40",10.114529609680176,103.56028747558594],
    [460889,"2019-11-05T16:54:21",10.167826652526855,103.56028747558594],
    [460890,"2019-11-05T16:55:47",10.742246627807617,93.41960144042969],
    [460891,"2019-11-05T16:56:25",11.156776428222656,93.41960144042969],
    [460892,"2019-11-05T16:57:53",12.003602027893066,101.28604888916016],
    [460893,"2019-11-05T16:58:25",11.64236831665039,101.28604888916016],
    [460894,"2019-11-05T17:00:22",9.658547401428223,94.69405364990234],
    [460895,"2019-11-05T17:00:26",9.226251602172852,94.69405364990234],
    [460896,"2019-11-05T17:02:24",11.127167701721191,102.11004638671875],
    [460897,"2019-11-05T17:02:27",11.067948341369629,102.11004638671875],
    [460898,"2019-11-05T17:04:25",10.718559265136719,89.66216278076172],
    [460899,"2019-11-05T17:04:28",10.635653495788574,89.66216278076172],
    [460900,"2019-11-05T17:06:28",9.676312446594238,93.59538269042969],
    [460901,"2019-11-05T17:06:32",10.771856307983398,93.59538269042969],
    [460902,"2019-11-05T17:08:31",9.368375778198242,86.56391906738281],
    [460903,"2019-11-05T17:08:34",9.936874389648438,86.56391906738281],
    [460904,"2019-11-05T17:10:31",7.426007270812988,105.52690124511719],
    [460905,"2019-11-05T17:10:38",8.00042724609375,105.52690124511719],
    [460906,"2019-11-05T17:12:35",9.060439109802246,102.53852844238281],
    [460907,"2019-11-05T17:12:38",8.947924613952637,102.53852844238281],
    [460908,"2019-11-05T17:14:35",10.268498420715332,82.50984191894531],
    [460909,"2019-11-05T17:14:39",9.919108390808105,82.50984191894531],
    [460910,"2019-11-05T17:16:15",9.380219459533691,98.04498291015625],
    [460911,"2019-11-05T17:16:42",10.70671558380127,98.04498291015625],
    [460912,"2019-11-05T17:18:42",11.867399215698242,100.0555419921875],
    [460913,"2019-11-05T17:18:47",10.973198890686035,100.0555419921875],
    [460914,"2019-11-05T17:20:44",11.15085506439209,90.98056030273438],
    [460915,"2019-11-05T17:20:47",9.812515258789062,90.98056030273438],
    [460916,"2019-11-05T17:22:22",8.669596672058105,113.82183074951172],
    [460917,"2019-11-05T17:22:51",7.834615230560303,113.82183074951172],
    [460918,"2019-11-05T17:24:50",10.049389839172363,101.48381042480469],
    [460919,"2019-11-05T17:24:53",12.246397972106934,101.48381042480469],
    [460920,"2019-11-05T17:26:53",11.64236831665039,106.96615600585938],
    [460921,"2019-11-05T17:26:57",10.623809814453125,106.96615600585938],
    [460922,"2019-11-05T17:28:54",9.380219459533691,95.3532485961914],
    [460923,"2019-11-05T17:28:59",9.948718070983887,95.3532485961914],
    [460924,"2019-11-05T17:30:59",9.972405433654785,81.19144439697266],
    [460925,"2019-11-05T17:31:02",9.581562995910645,81.19144439697266],
    [460926,"2019-11-05T17:32:59",12.299695014953613,81.12552642822266],
    [460927,"2019-11-05T17:33:04",11.375885009765625,86.25629425048828],
    [460928,"2019-11-05T17:35:01",8.811721801757812,92.16712188720703],
    [460929,"2019-11-05T17:35:06",9.883577346801758,80.6860580444336],
    [460930,"2019-11-05T17:37:05",10.422466278076172,76.0826416015625],
    [460931,"2019-11-05T17:37:09",9.646703720092773,83.2020034790039],
    [460932,"2019-11-05T17:39:09",6.774603366851807,80.8069076538086],
    [460933,"2019-11-05T17:39:13",7.27203893661499,84.28968048095703],
    [460934,"2019-11-05T17:41:12",8.20769214630127,89.13480377197266],
    [460935,"2019-11-05T17:41:15",9.735530853271484,78.71944427490234],
    [460936,"2019-11-05T17:43:27",9.824358940124512,80.42237854003906],
    [460937,"2019-11-05T17:43:30",9.084127426147461,80.42237854003906],
    [460938,"2019-11-05T17:45:26",5.246764183044434,96.30908966064453],
    [460939,"2019-11-05T17:45:34",6.324542045593262,96.30908966064453],
    [460940,"2019-11-05T17:47:33",7.9471306800842285,77.49992370605469],
    [460941,"2019-11-05T17:47:36",8.426800727844238,77.49992370605469],
    [460942,"2019-11-05T17:49:35",7.035164833068848,58.701744079589844],
    [460943,"2019-11-05T17:49:38",6.9285712242126465,58.701744079589844],
    [460944,"2019-11-05T17:51:38",8.865017890930176,89.47538757324219],
    [460945,"2019-11-05T17:51:43",10.037546157836914,89.47538757324219],
    [460946,"2019-11-05T17:53:40",9.29139232635498,78.45576477050781],
    [460947,"2019-11-05T17:53:45",7.656959533691406,78.45576477050781],
    [460948,"2019-11-05T17:55:43",9.362454414367676,59.9542236328125],
    [460949,"2019-11-05T17:55:48",8.788034439086914,59.9542236328125],
    [460950,"2019-11-05T17:57:45",10.635653495788574,90.16754913330078],
    [460951,"2019-11-05T17:57:48",9.546031951904297,90.16754913330078],
    [460952,"2019-11-05T17:59:46",8.308363914489746,99.1766128540039],
    [460953,"2019-11-05T17:59:51",7.6688032150268555,99.1766128540039],
    [460954,"2019-11-05T18:01:50",8.657752990722656,73.80840301513672],
    [460955,"2019-11-05T18:01:53",8.85909652709961,73.80840301513672],
    [460956,"2019-11-05T18:03:52",11.245604515075684,89.16776275634766],
    [460957,"2019-11-05T18:04:15",11.026495933532715,89.16776275634766],
    [460958,"2019-11-05T18:06:13",9.765140533447266,90.46418762207031],
    [460959,"2019-11-05T18:06:17",9.575640678405762,90.46418762207031],
    [460960,"2019-11-05T18:07:56",10.29218578338623,81.12552642822266],
    [460961,"2019-11-05T18:08:23",9.70592212677002,81.12552642822266],
    [460962,"2019-11-05T18:10:21",9.522344589233398,82.76253509521484],
    [460963,"2019-11-05T18:10:27",9.818437576293945,82.76253509521484],
    [460964,"2019-11-05T18:12:26",8.977533340454102,80.43336486816406],
    [460965,"2019-11-05T18:12:29",8.829486846923828,80.43336486816406],
    [460966,"2019-11-05T18:14:25",6.9285712242126465,65.07400512695312],
    [460967,"2019-11-05T18:14:31",10.534981727600098,65.07400512695312],
    [460968,"2019-11-05T18:16:01",8.409035682678223,68.8094711303711],
    [460969,"2019-11-05T18:16:33",7.2068986892700195,68.8094711303711],
    [460970,"2019-11-05T18:18:30",7.568131923675537,69.88616943359375],
    [460971,"2019-11-05T18:18:38",6.875274658203125,69.88616943359375],
    [460972,"2019-11-05T18:20:38",8.23730182647705,78.95016479492188],
    [460973,"2019-11-05T18:20:41",7.982661724090576,78.95016479492188],
    [460974,"2019-11-05T18:22:40",8.373504638671875,84.41053771972656],
    [460975,"2019-11-05T18:22:43",9.930952072143555,84.41053771972656],
    [460976,"2019-11-05T18:24:41",7.953052520751953,80.42237854003906],
    [460977,"2019-11-05T18:24:44",8.231379508972168,80.42237854003906],
    [460978,"2019-11-05T18:26:41",11.115324020385742,75.81896209716797],
    [460979,"2019-11-05T18:26:47",10.007936477661133,75.81896209716797],
    [460980,"2019-11-05T18:28:49",10.031623840332031,87.2780532836914],
    [460981,"2019-11-05T18:28:53",9.711843490600586,87.2780532836914],
    [460982,"2019-11-05T18:30:52",10.996886253356934,92.8153305053711],
    [460983,"2019-11-05T18:30:57",11.34627628326416,92.8153305053711],
    [460984,"2019-11-05T18:32:55",9.309157371520996,84.1138916015625],
    [460985,"2019-11-05T18:32:58",10.973198890686035,84.1138916015625],
    [460986,"2019-11-05T18:34:56",8.355738639831543,78.88424682617188],
    [460987,"2019-11-05T18:35:06",8.959768295288086,78.88424682617188],
    [460988,"2019-11-05T18:36:56",7.834615230560303,88.33277130126953],
    [460989,"2019-11-05T18:37:07",9.084127426147461,88.33277130126953],
    [460990,"2019-11-05T18:39:01",9.380219459533691,81.97149658203125],
    [460991,"2019-11-05T18:39:09",9.59932804107666,81.97149658203125],
    [460992,"2019-11-05T18:41:06",8.367582321166992,87.981201171875],
    [460993,"2019-11-05T18:41:10",9.267704963684082,87.981201171875],
    [460994,"2019-11-05T18:43:10",8.894627571105957,80.8508529663086],
    [460995,"2019-11-05T18:43:13",8.604456901550293,80.8508529663086],
    [460996,"2019-11-05T18:45:08",9.137423515319824,78.10418701171875],
    [460997,"2019-11-05T18:45:15",9.01306438446045,78.10418701171875],
    [460998,"2019-11-05T18:47:14",8.716972351074219,83.69640350341797],
    [460999,"2019-11-05T18:47:17",8.669596672058105,83.69640350341797],
    [461000,"2019-11-05T18:49:15",6.940414905548096,74.25885772705078],
    [461001,"2019-11-05T18:49:19",7.627350330352783,74.25885772705078],
    [461002,"2019-11-05T18:51:12",6.472588539123535,72.8745346069336],
    [461003,"2019-11-05T18:51:21",7.0825395584106445,72.8745346069336],
    [461004,"2019-11-05T18:53:20",7.645115852355957,75.07186889648438],
    [461005,"2019-11-05T18:53:25",6.780525207519531,75.07186889648438],
    [461006,"2019-11-05T18:55:25",9.161110877990723,69.98504638671875],
    [461007,"2019-11-05T18:55:48",7.929365158081055,69.98504638671875],
    [461008,"2019-11-05T18:57:48",8.782112121582031,67.10653686523438],
    [461009,"2019-11-05T18:57:52",9.569719314575195,67.10653686523438],
    [461010,"2019-11-05T18:59:29",8.722893714904785,62.799766540527344],
    [461011,"2019-11-05T19:00:03",8.912393569946289,62.799766540527344],
    [461012,"2019-11-05T19:02:00",7.141758441925049,68.6556625366211],
    [461013,"2019-11-05T19:02:04",7.200976848602295,68.6556625366211],
    [461014,"2019-11-05T19:04:02",8.018193244934082,52.801902770996094],
    [461015,"2019-11-05T19:04:05",8.450488090515137,52.801902770996094],
    [461016,"2019-11-05T19:06:04",7.449694633483887,68.1063232421875],
    [461017,"2019-11-05T19:06:08",7.301648139953613,68.1063232421875],
    [461018,"2019-11-05T19:07:34",8.740659713745117,80.037841796875],
    [461019,"2019-11-05T19:08:11",8.580769538879395,80.037841796875],
    [461020,"2019-11-05T19:10:08",8.634065628051758,88.32178497314453],
    [461021,"2019-11-05T19:10:11",8.219535827636719,88.32178497314453],
    [461022,"2019-11-05T19:12:10",8.124786376953125,70.85298919677734],
    [461023,"2019-11-05T19:12:16",8.414957046508789,70.85298919677734],
    [461024,"2019-11-05T19:14:19",8.349817276000977,55.6694221496582],
    [461025,"2019-11-05T19:14:25",7.3312578201293945,55.6694221496582],
    [461026,"2019-11-05T19:16:22",8.823565483093262,57.76787567138672],
    [461027,"2019-11-05T19:16:27",8.05372428894043,57.76787567138672],
    [461028,"2019-11-05T19:18:25",7.639194011688232,62.92061996459961],
    [461029,"2019-11-05T19:18:28",7.544444561004639,62.92061996459961],
    [461030,"2019-11-05T19:20:23",7.864224433898926,60.27283477783203],
    [461031,"2019-11-05T19:20:28",9.623015403747559,60.27283477783203],
    [461032,"2019-11-05T19:22:26",9.45720386505127,64.14014434814453],
    [461033,"2019-11-05T19:22:33",10.185592651367188,64.14014434814453],
    [461034,"2019-11-05T19:24:31",8.580769538879395,75.3135757446289],
    [461035,"2019-11-05T19:24:37",8.734737396240234,75.3135757446289],
    [461036,"2019-11-05T19:26:33",10.428388595581055,69.42472839355469],
    [461037,"2019-11-05T19:26:38",10.23888874053955,69.42472839355469],
    [461038,"2019-11-05T19:28:37",9.167033195495605,53.63689041137695],
    [461039,"2019-11-05T19:28:40",8.829486846923828,53.63689041137695],
    [461040,"2019-11-05T19:30:37",9.540109634399414,67.62290954589844],
    [461041,"2019-11-05T19:30:42",9.332844734191895,67.62290954589844],
    [461042,"2019-11-05T19:32:40",10.173748016357422,72.29224395751953],
    [461043,"2019-11-05T19:32:45",9.451282501220703,72.29224395751953],
    [461044,"2019-11-05T19:34:43",8.462331771850586,65.30472564697266],
    [461045,"2019-11-05T19:34:49",7.656959533691406,65.30472564697266],
    [461046,"2019-11-05T19:36:47",8.154396057128906,61.36051559448242],
    [461047,"2019-11-05T19:36:50",7.5326008796691895,61.36051559448242],
    [461048,"2019-11-05T19:38:49",8.225458145141602,64.27198028564453],
    [461049,"2019-11-05T19:38:52",8.568925857543945,64.27198028564453],
    [461050,"2019-11-05T19:40:50",7.982661724090576,54.62569046020508],
    [461051,"2019-11-05T19:40:56",8.035958290100098,54.62569046020508],
    [461052,"2019-11-05T19:42:52",9.480891227722168,47.264625549316406],
    [461053,"2019-11-05T19:42:56",7.893834114074707,47.264625549316406],
    [461054,"2019-11-05T19:44:56",9.427594184875488,53.57097244262695],
    [461055,"2019-11-05T19:44:59",9.551953315734863,53.57097244262695],
    [461056,"2019-11-05T19:46:57",8.533394813537598,59.866329193115234],
    [461057,"2019-11-05T19:47:01",8.284676551818848,59.866329193115234],
    [461058,"2019-11-05T19:48:59",8.491941452026367,69.75432586669922],
    [461059,"2019-11-05T19:49:05",9.522344589233398,69.75432586669922],
    [461060,"2019-11-05T19:51:02",9.29139232635498,67.9964599609375],
    [461061,"2019-11-05T19:51:06",9.007143020629883,67.9964599609375],
    [461062,"2019-11-05T19:53:05",8.930158615112305,69.97406005859375],
    [461063,"2019-11-05T19:53:08",9.836202621459961,69.97406005859375],
    [461064,"2019-11-05T19:55:07",8.716972351074219,62.67891311645508],
    [461065,"2019-11-05T19:55:11",7.739865779876709,62.67891311645508],
    [461066,"2019-11-05T19:57:12",7.6865692138671875,59.932247161865234],
    [461067,"2019-11-05T19:57:15",7.023321151733398,59.932247161865234],
    [461068,"2019-11-05T19:59:12",8.266910552978516,58.64680862426758],
    [461069,"2019-11-05T19:59:15",8.70512866973877,58.64680862426758],
    [461070,"2019-11-05T20:01:11",7.011477470397949,59.75646209716797],
    [461071,"2019-11-05T20:01:17",8.213614463806152,59.75646209716797],
    [461072,"2019-11-05T20:03:13",6.442979335784912,47.901851654052734],
    [461073,"2019-11-05T20:03:18",6.608791351318359,47.901851654052734],
    [461074,"2019-11-05T20:05:18",6.6680097579956055,46.57246780395508],
    [461075,"2019-11-05T20:05:21",8.124786376953125,46.57246780395508],
    [461076,"2019-11-05T20:07:16",6.4074482917785645,42.155826568603516],
    [461077,"2019-11-05T20:07:21",6.371916770935059,42.155826568603516],
    [461078,"2019-11-05T20:09:18",7.609584808349609,33.816951751708984],
    [461079,"2019-11-05T20:09:22",6.105433464050293,33.816951751708984],
    [461080,"2019-11-05T20:11:21",7.733943939208984,59.38291549682617],
    [461081,"2019-11-05T20:11:26",7.260195255279541,59.38291549682617],
    [461082,"2019-11-05T20:13:25",8.006349563598633,48.3742790222168],
    [461083,"2019-11-05T20:13:34",8.184004783630371,48.3742790222168],
    [461084,"2019-11-05T20:15:30",8.438644409179688,46.36371994018555],
    [461085,"2019-11-05T20:15:36",8.018193244934082,46.36371994018555],
    [461086,"2019-11-05T20:17:39",8.006349563598633,50.37385177612305],
    [461087,"2019-11-05T20:17:44",7.8227715492248535,50.37385177612305],
    [461088,"2019-11-05T20:19:43",7.692491054534912,36.113162994384766],
    [461089,"2019-11-05T20:19:46",8.592613220214844,36.113162994384766],
    [461090,"2019-11-05T20:21:44",10.659340858459473,49.75859832763672],
    [461091,"2019-11-05T20:21:47",11.387728691101074,49.75859832763672],
    [461092,"2019-11-05T20:23:39",9.90134334564209,50.89022445678711],
    [461093,"2019-11-05T20:23:51",10.594200134277344,50.89022445678711],
    [461094,"2019-11-05T20:25:48",9.161110877990723,52.3294792175293],
    [461095,"2019-11-05T20:25:53",9.285470008850098,52.3294792175293],
    [461096,"2019-11-05T20:27:48",9.646703720092773,50.38483810424805],
    [461097,"2019-11-05T20:27:53",10.70671558380127,50.38483810424805],
    [461098,"2019-11-05T20:29:51",9.24993896484375,57.866756439208984],
    [461099,"2019-11-05T20:29:56",9.137423515319824,57.866756439208984],
    [461100,"2019-11-05T20:31:53",8.906471252441406,44.990386962890625],
    [461101,"2019-11-05T20:31:59",9.925030708312988,44.990386962890625],
    [461102,"2019-11-05T20:33:54",8.563003540039062,39.38718795776367],
    [461103,"2019-11-05T20:33:59",9.747374534606934,39.38718795776367],
    [461104,"2019-11-05T20:36:01",9.818437576293945,52.61513137817383],
    [461105,"2019-11-05T20:36:05",9.88949966430664,52.61513137817383],
    [461106,"2019-11-05T20:38:07",9.954639434814453,48.52809143066406],
    [461107,"2019-11-05T20:38:32",10.70671558380127,48.52809143066406],
    [461108,"2019-11-05T20:40:28",9.190720558166504,40.4199333190918],
    [461109,"2019-11-05T20:40:33",7.887912273406982,40.4199333190918],
    [461110,"2019-11-05T20:42:31",8.835409164428711,46.792198181152344],
    [461111,"2019-11-05T20:42:37",8.367582321166992,46.792198181152344],
    [461112,"2019-11-05T20:44:31",10.475763320922852,42.23273468017578],
    [461113,"2019-11-05T20:44:37",10.410622596740723,42.23273468017578],
    [461114,"2019-11-05T20:46:39",10.315873146057129,38.804893493652344],
    [461115,"2019-11-05T20:46:44",10.10860824584961,38.804893493652344],
    [461116,"2019-11-05T20:48:41",8.23730182647705,31.619617462158203],
    [461117,"2019-11-05T20:48:46",10.789621353149414,31.619617462158203],
    [461118,"2019-11-05T20:50:41",9.759218215942383,39.32126998901367],
    [461119,"2019-11-05T20:50:46",9.546031951904297,39.32126998901367],
    [461120,"2019-11-05T20:52:42",8.728816032409668,42.24372100830078],
    [461121,"2019-11-05T20:52:47",8.580769538879395,42.24372100830078],
    [461122,"2019-11-05T20:54:44",7.941208839416504,26.642658233642578],
    [461123,"2019-11-05T20:54:47",8.829486846923828,26.642658233642578],
    [461124,"2019-11-05T20:56:46",8.539316177368164,39.55198669433594],
    [461125,"2019-11-05T20:56:51",9.202564239501953,39.55198669433594],
    [461126,"2019-11-05T20:58:49",8.776190757751465,31.355937957763672],
    [461127,"2019-11-05T20:58:52",9.326923370361328,31.355937957763672],
    [461128,"2019-11-05T20:59:58",8.397192001342773,36.4317741394043],
    [461129,"2019-11-05T21:00:51",10.274419784545898,20.512100219726562],
    [461130,"2019-11-05T21:00:56",10.381013870239258,20.512100219726562],
    [461131,"2019-11-05T21:02:54",8.557082176208496,28.631244659423828],
    [461132,"2019-11-05T21:02:58",7.976739883422852,28.631244659423828],
    [461133,"2019-11-05T21:04:55",8.557082176208496,41.221961975097656],
    [461134,"2019-11-05T21:05:00",9.469047546386719,41.221961975097656],
    [461135,"2019-11-05T21:06:59",9.048595428466797,30.531938552856445],
    [461136,"2019-11-05T21:07:02",8.420879364013672,30.531938552856445],
    [461137,"2019-11-05T21:09:00",7.8227715492248535,22.88521957397461],
    [461138,"2019-11-05T21:09:05",9.29139232635498,22.88521957397461],
    [461139,"2019-11-05T21:11:05",8.40311336517334,25.664846420288086],
    [461140,"2019-11-05T21:11:08",8.172161102294922,25.664846420288086],
    [461141,"2019-11-05T21:13:06",8.545238494873047,35.54185485839844],
    [461142,"2019-11-05T21:13:12",9.024908065795898,35.54185485839844],
    [461143,"2019-11-05T21:15:11",10.919901847839355,31.026336669921875],
    [461144,"2019-11-05T21:15:14",11.671977996826172,31.026336669921875],
    [461145,"2019-11-05T21:17:12",9.61117172241211,17.897274017333984],
    [461146,"2019-11-05T21:17:16",8.746581077575684,17.897274017333984],
    [461147,"2019-11-05T21:19:14",9.883577346801758,23.77513885498047],
    [461148,"2019-11-05T21:19:18",8.977533340454102,23.77513885498047],
    [461149,"2019-11-05T21:21:18",10.931746482849121,18.951993942260742],
    [461150,"2019-11-05T21:21:21",9.309157371520996,18.951993942260742],
    [461151,"2019-11-05T21:23:17",9.776984214782715,36.794334411621094],
    [461152,"2019-11-05T21:23:22",10.5112943649292,36.794334411621094],
    [461153,"2019-11-05T21:25:21",8.189927101135254,18.88607406616211],
    [461154,"2019-11-05T21:25:27",8.545238494873047,18.88607406616211],
    [461155,"2019-11-05T21:27:25",8.63998794555664,17.644580841064453],
    [461156,"2019-11-05T21:27:31",9.172954559326172,17.644580841064453],
    [461157,"2019-11-05T21:29:29",9.628937721252441,25.939512252807617],
    [461158,"2019-11-05T21:29:34",9.05451774597168,25.939512252807617],
    [461159,"2019-11-05T21:31:30",9.546031951904297,22.46772575378418],
    [461160,"2019-11-05T21:31:36",9.883577346801758,22.46772575378418],
    [461161,"2019-11-05T21:33:34",9.060439109802246,25.13748550415039],
    [461162,"2019-11-05T21:33:37",9.492734909057617,25.13748550415039],
    [461163,"2019-11-05T21:35:37",9.688156127929688,34.937591552734375],
    [461164,"2019-11-05T21:35:42",8.580769538879395,34.937591552734375],
    [461165,"2019-11-05T21:37:41",9.948718070983887,36.794334411621094],
    [461166,"2019-11-05T21:37:47",9.433516502380371,36.794334411621094],
    [461167,"2019-11-05T21:39:43",10.315873146057129,29.642017364501953],
    [461168,"2019-11-05T21:39:49",7.337179660797119,29.642017364501953],
    [461169,"2019-11-05T21:41:47",9.88949966430664,22.951139450073242],
    [461170,"2019-11-05T21:41:51",8.645909309387207,22.951139450073242],
    [461171,"2019-11-05T21:43:51",9.765140533447266,43.9796142578125],
    [461172,"2019-11-05T21:44:01",8.906471252441406,43.9796142578125],
    [461173,"2019-11-05T21:45:55",8.539316177368164,35.79454803466797],
    [461174,"2019-11-05T21:46:01",9.907264709472656,35.79454803466797],
    [461175,"2019-11-05T21:48:00",8.942002296447754,20.632953643798828],
    [461176,"2019-11-05T21:48:03",8.977533340454102,20.632953643798828],
    [461177,"2019-11-05T21:50:02",8.515628814697266,23.225807189941406],
    [461178,"2019-11-05T21:50:05",7.556288242340088,23.225807189941406],
    [461179,"2019-11-05T21:52:03",10.256654739379883,25.401165008544922],
    [461180,"2019-11-05T21:52:28",10.908058166503906,25.401165008544922],
    [461181,"2019-11-05T21:54:28",11.405494689941406,30.520950317382812],
    [461182,"2019-11-05T21:54:32",10.002015113830566,30.520950317382812],
    [461183,"2019-11-05T21:56:27",11.577228546142578,5.987731456756592],
    [461184,"2019-11-05T21:56:32",9.315079689025879,5.987731456756592],
    [461185,"2019-11-05T21:58:11",10.606043815612793,9.184850692749023],
    [461186,"2019-11-05T21:58:34",13.371550559997559,9.184850692749023],
    [461187,"2019-11-05T22:00:10",12.773443222045898,21.402019500732422],
    [461188,"2019-11-05T22:00:35",11.09755802154541,21.402019500732422],
    [461189,"2019-11-05T22:02:09",10.434309959411621,32.3776969909668],
    [461190,"2019-11-05T22:02:37",9.942795753479004,32.3776969909668],
    [461191,"2019-11-05T22:04:15",8.101099014282227,16.315195083618164],
    [461192,"2019-11-05T22:04:55",9.569719314575195,16.315195083618164],
    [461193,"2019-11-05T22:06:53",10.30402946472168,12.491836547851562],
    [461194,"2019-11-05T22:06:57",7.360867023468018,12.491836547851562],
    [461195,"2019-11-05T22:08:56",8.379426002502441,20.589006423950195],
    [461196,"2019-11-05T22:08:59",10.227045059204102,20.589006423950195],
    [461197,"2019-11-05T22:10:56",8.764347076416016,359.2748718261719],
    [461198,"2019-11-05T22:11:02",8.84725284576416,359.2748718261719],
    [461199,"2019-11-05T22:12:58",12.074664115905762,345.4316711425781],
    [461200,"2019-11-05T22:13:03",11.45879077911377,345.4316711425781],
    [461201,"2019-11-05T22:15:02",12.116117477416992,328.061767578125],
    [461202,"2019-11-05T22:15:05",12.015445709228516,328.061767578125],
    [461203,"2019-11-05T22:17:02",8.189927101135254,24.752952575683594],
    [461204,"2019-11-05T22:17:08",9.984249114990234,24.752952575683594],
    [461205,"2019-11-05T22:19:05",8.699206352233887,357.2752990722656],
    [461206,"2019-11-05T22:19:08",8.018193244934082,357.2752990722656],
    [461207,"2019-11-05T22:21:05",8.545238494873047,360],
    [461208,"2019-11-05T22:21:09",9.297313690185547,360],
    [461209,"2019-11-05T22:23:06",10.677105903625488,12.030396461486816],
    [461210,"2019-11-05T22:23:11",10.452075958251953,12.030396461486816],
    [461211,"2019-11-05T22:25:10",9.996092796325684,9.459517478942871],
    [461212,"2019-11-05T22:25:16",8.628144264221191,9.459517478942871],
    [461213,"2019-11-05T22:27:11",9.244016647338867,355.2537536621094],
    [461214,"2019-11-05T22:27:16",9.966483116149902,355.2537536621094],
    [461215,"2019-11-05T22:29:14",9.321001052856445,360],
    [461216,"2019-11-05T22:29:17",10.564591407775879,360],
    [461217,"2019-11-05T22:31:15",11.594993591308594,19.76500701904297],
    [461218,"2019-11-05T22:31:20",8.817643165588379,19.76500701904297],
    [461219,"2019-11-05T22:33:20",9.451282501220703,17.97418212890625],
    [461220,"2019-11-05T22:33:23",9.936874389648438,17.97418212890625],
    [461221,"2019-11-05T22:35:23",10.836996078491211,360],
    [461222,"2019-11-05T22:35:29",8.829486846923828,360],
    [461223,"2019-11-05T22:37:28",10.588278770446777,358.7255554199219],
    [461224,"2019-11-05T22:37:31",9.39206314086914,358.7255554199219],
    [461225,"2019-11-05T22:39:28",10.067154884338379,16.996368408203125],
    [461226,"2019-11-05T22:39:32",11.867399215698242,16.996368408203125],
    [461227,"2019-11-05T22:41:31",11.583149909973145,360],
    [461228,"2019-11-05T22:41:34",10.185592651367188,360],
    [461229,"2019-11-05T22:43:33",10.002015113830566,11.008636474609375],
    [461230,"2019-11-05T22:43:36",9.024908065795898,11.008636474609375],
    [461231,"2019-11-05T22:45:34",11.387728691101074,360],
    [461232,"2019-11-05T22:45:37",10.505372047424316,360],
    [461233,"2019-11-05T22:47:35",8.98937702178955,10.459303855895996],
    [461234,"2019-11-05T22:47:39",8.00042724609375,10.459303855895996],
    [461235,"2019-11-05T22:49:39",10.126373291015625,18.00714111328125],
    [461236,"2019-11-05T22:49:43",10.10860824584961,18.00714111328125],
    [461237,"2019-11-05T22:51:38",9.072283744812012,15.963622093200684],
    [461238,"2019-11-05T22:51:44",8.912393569946289,15.963622093200684],
    [461239,"2019-11-05T22:53:41",9.161110877990723,28.499404907226562],
    [461240,"2019-11-05T22:53:46",8.557082176208496,28.499404907226562],
    [461241,"2019-11-05T22:55:45",9.575640678405762,20.039674758911133],
    [461242,"2019-11-05T22:55:49",8.148473739624023,20.039674758911133],
    [461243,"2019-11-05T22:57:48",8.734737396240234,13.788262367248535],
    [461244,"2019-11-05T22:57:51",9.332844734191895,13.788262367248535],
    [461245,"2019-11-05T22:59:51",10.629731178283691,25.236366271972656],
    [461246,"2019-11-05T22:59:56",9.030830383300781,25.236366271972656],
    [461247,"2019-11-05T23:01:54",9.178876876831055,14.623249053955078],
    [461248,"2019-11-05T23:02:02",11.156776428222656,14.623249053955078],
    [461249,"2019-11-05T23:04:02",10.428388595581055,11.612903594970703],
    [461250,"2019-11-05T23:04:05",9.771061897277832,11.612903594970703],
    [461251,"2019-11-05T23:05:58",9.001220703125,14.744102478027344],
    [461252,"2019-11-05T23:06:27",11.180463790893555,14.744102478027344],
    [461253,"2019-11-05T23:08:26",7.502991676330566,9.613330841064453],
    [461254,"2019-11-05T23:08:29",8.101099014282227,9.613330841064453],
    [461255,"2019-11-05T23:10:28",11.778571128845215,23.8410587310791],
    [461256,"2019-11-05T23:10:32",11.174542427062988,23.8410587310791],
    [461257,"2019-11-05T23:12:30",10.836996078491211,32.3337516784668],
    [461258,"2019-11-05T23:12:33",8.98937702178955,32.3337516784668],
    [461259,"2019-11-05T23:14:11",9.587484359741211,27.521591186523438],
    [461260,"2019-11-05T23:14:33",9.149267196655273,13.107089042663574],
    [461261,"2019-11-05T23:16:33",7.781318664550781,15.21652889251709],
    [461262,"2019-11-05T23:16:37",8.39126968383789,7.965331077575684],
    [461263,"2019-11-05T23:18:12",9.492734909057617,356.6271057128906],
    [461264,"2019-11-05T23:18:42",10.771856307983398,21.940366744995117],
    [461265,"2019-11-05T23:20:40",10.94359016418457,360],
    [461266,"2019-11-05T23:20:43",11.375885009765625,360],
    [461267,"2019-11-05T23:22:40",13.756471633911133,284.5655822753906],
    [461268,"2019-11-05T23:22:46",11.701587677001953,19.54527473449707],
    [461269,"2019-11-05T23:24:45",11.008729934692383,10.997650146484375],
    [461270,"2019-11-05T23:24:50",12.252320289611816,10.635089874267578],
    [461271,"2019-11-05T23:26:20",7.9471306800842285,21.204259872436523],
    [461272,"2019-11-05T23:26:53",9.161110877990723,26.554765701293945],
    [461273,"2019-11-05T23:28:50",8.201770782470703,16.42506217956543],
    [461274,"2019-11-05T23:28:57",8.752503395080566,12.513809204101562],
    [461275,"2019-11-05T23:30:57",7.722100257873535,26.049379348754883],
    [461276,"2019-11-05T23:31:01",8.284676551818848,23.13791275024414],
    [461277,"2019-11-05T23:33:00",9.877655982971191,12.557756423950195],
    [461278,"2019-11-05T23:33:03",10.629731178283691,26.346019744873047],
    [461279,"2019-11-05T23:35:00",12.317460060119629,24.818872451782227],
    [461280,"2019-11-05T23:35:07",11.15085506439209,18.062074661254883],
    [461281,"2019-11-05T23:37:03",11.026495933532715,6.295358180999756],
    [461282,"2019-11-05T23:37:07",11.831868171691895,20.67690086364746],
    [461283,"2019-11-05T23:39:03",13.383394241333008,359.67041015625],
    [461284,"2019-11-05T23:39:08",10.04346752166748,249.01272583007812],
    [461285,"2019-11-05T23:41:05",9.504578590393066,360],
    [461286,"2019-11-05T23:41:11",9.2617826461792,355.2207946777344],
    [461287,"2019-11-05T23:43:11",8.865017890930176,355.2207946777344],
    [461288,"2019-11-05T23:43:16",9.072283744812012,355.2207946777344],
    [461289,"2019-11-05T23:45:14",8.734737396240234,353.96832275390625],
    [461290,"2019-11-05T23:45:17",8.906471252441406,353.96832275390625],
    [461291,"2019-11-05T23:47:16",8.98937702178955,358.26409912109375],
    [461292,"2019-11-05T23:47:22",11.375885009765625,358.26409912109375],
    [461293,"2019-11-05T23:49:19",9.178876876831055,360],
    [461294,"2019-11-05T23:49:27",11.008729934692383,360],
    [461295,"2019-11-05T23:51:23",11.002808570861816,6.361278057098389],
    [461296,"2019-11-05T23:51:28",12.406288146972656,6.361278057098389],
    [461297,"2019-11-05T23:53:25",10.49945068359375,359.4176940917969],
    [461298,"2019-11-05T23:53:32",10.078998565673828,359.4176940917969],
    [461299,"2019-11-05T23:55:27",8.853174209594727,352.6059875488281],
    [461300,"2019-11-05T23:55:33",7.662881374359131,352.6059875488281],
    [461301,"2019-11-05T23:57:30",10.10860824584961,355.9129638671875],
    [461302,"2019-11-05T23:57:36",11.067948341369629,355.9129638671875],
    [461303,"2019-11-05T23:59:35",9.581562995910645,353.73760986328125],
    [461304,"2019-11-05T23:59:38",11.334432601928711,353.73760986328125],
    [461305,"2019-11-06T00:01:38",9.61117172241211,7.064424514770508],
    [461306,"2019-11-06T00:01:42",11.168620109558105,7.064424514770508],
    [461307,"2019-11-06T00:03:40",9.528265953063965,352.7927551269531],
    [461308,"2019-11-06T00:03:43",9.587484359741211,352.7927551269531],
    [461309,"2019-11-06T00:05:37",9.332844734191895,330.09429931640625],
    [461310,"2019-11-06T00:05:45",9.948718070983887,330.09429931640625],
    [461311,"2019-11-06T00:07:45",9.925030708312988,6.075624942779541],
    [461312,"2019-11-06T00:07:48",10.179670333862305,6.075624942779541],
    [461313,"2019-11-06T00:09:50",10.26257610321045,22.44575309753418],
    [461314,"2019-11-06T00:09:53",11.298901557922363,22.44575309753418],
    [461315,"2019-11-06T00:11:51",10.49945068359375,360],
    [461316,"2019-11-06T00:12:06",8.118864059448242,360],
    [461317,"2019-11-06T00:13:55",10.244811058044434,9.173864364624023],
    [461318,"2019-11-06T00:14:09",9.332844734191895,9.173864364624023],
    [461319,"2019-11-06T00:15:54",9.078205108642578,344.6186828613281],
    [461320,"2019-11-06T00:16:13",9.830281257629395,344.6186828613281],
    [461321,"2019-11-06T00:18:00",9.279548645019531,360],
    [461322,"2019-11-06T00:18:23",10.084920883178711,360],
    [461323,"2019-11-06T00:20:29",10.173748016357422,6.668904781341553],
    [461324,"2019-11-06T00:20:32",10.807387351989746,6.668904781341553],
    [461325,"2019-11-06T00:22:34",10.777777671813965,8.690450668334961],
    [461326,"2019-11-06T00:22:38",11.067948341369629,8.690450668334961],
    [461327,"2019-11-06T00:24:37",11.257448196411133,360],
    [461328,"2019-11-06T00:24:41",10.037546157836914,360],
    [461329,"2019-11-06T00:26:43",10.09676456451416,358.9562683105469],
    [461330,"2019-11-06T00:26:46",9.871733665466309,358.9562683105469],
    [461331,"2019-11-06T00:28:43",9.19664192199707,354.7923278808594],
    [461332,"2019-11-06T00:28:48",9.563796997070312,354.7923278808594],
    [461333,"2019-11-06T00:30:47",10.866605758666992,19.55626106262207],
    [461334,"2019-11-06T00:30:51",11.227838516235352,19.55626106262207],
    [461335,"2019-11-06T00:32:49",9.01306438446045,351.606201171875],
    [461336,"2019-11-06T00:32:54",8.628144264221191,351.606201171875],
    [461337,"2019-11-06T00:34:52",8.740659713745117,355.8800048828125],
    [461338,"2019-11-06T00:34:55",9.178876876831055,355.8800048828125],
    [461339,"2019-11-06T00:36:52",10.209280014038086,268.2283935546875],
    [461340,"2019-11-06T00:36:55",9.682234764099121,268.2283935546875],
    [461341,"2019-11-06T00:38:54",9.70592212677002,360],
    [461342,"2019-11-06T00:38:57",9.830281257629395,360],
    [461343,"2019-11-06T00:40:52",9.818437576293945,350.23284912109375],
    [461344,"2019-11-06T00:40:57",8.035958290100098,350.23284912109375],
    [461345,"2019-11-06T00:42:53",11.405494689941406,351.5732421875],
    [461346,"2019-11-06T00:42:59",10.949511528015137,351.5732421875],
    [461347,"2019-11-06T00:44:57",10.913980484008789,345.4096984863281],
    [461348,"2019-11-06T00:45:03",12.429975509643555,345.4096984863281],
    [461349,"2019-11-06T00:47:00",9.244016647338867,357.1544494628906],
    [461350,"2019-11-06T00:47:03",8.942002296447754,357.1544494628906],
    [461351,"2019-11-06T00:49:02",11.375885009765625,355.6932373046875],
    [461352,"2019-11-06T00:49:06",11.298901557922363,355.6932373046875],
    [461353,"2019-11-06T00:51:05",10.5112943649292,354.5835876464844],
    [461354,"2019-11-06T00:51:08",11.026495933532715,354.5835876464844],
    [461355,"2019-11-06T00:53:05",9.45720386505127,350.6613464355469],
    [461356,"2019-11-06T00:53:10",9.285470008850098,350.6613464355469],
    [461357,"2019-11-06T00:55:06",10.475763320922852,358.26409912109375],
    [461358,"2019-11-06T00:55:11",11.10940170288086,358.26409912109375],
    [461359,"2019-11-06T00:57:09",10.795543670654297,350.8591003417969],
    [461360,"2019-11-06T00:57:13",12.11019515991211,350.8591003417969],
    [461361,"2019-11-06T00:59:08",10.611966133117676,347.5081787109375],
    [461362,"2019-11-06T00:59:14",10.061233520507812,347.5081787109375],
    [461363,"2019-11-06T01:01:10",10.351404190063477,200.62745666503906],
    [461364,"2019-11-06T01:01:14",9.2617826461792,200.62745666503906],
    [461365,"2019-11-06T01:03:11",9.853968620300293,353.2981262207031],
    [461366,"2019-11-06T01:03:14",10.025702476501465,353.2981262207031],
    [461367,"2019-11-06T01:05:14",10.76001262664795,360],
    [461368,"2019-11-06T01:05:17",9.036751747131348,360],
    [461369,"2019-11-06T01:07:17",12.755677223205566,347.6949462890625],
    [461370,"2019-11-06T01:07:20",12.181257247924805,347.6949462890625],
    [461371,"2019-11-06T01:09:18",10.031623840332031,349.80438232421875],
    [461372,"2019-11-06T01:09:22",10.540903091430664,349.80438232421875],
    [461373,"2019-11-06T01:11:22",9.29139232635498,356.0557861328125],
    [461374,"2019-11-06T01:11:27",10.019780158996582,356.0557861328125],
    [461375,"2019-11-06T01:13:23",10.925824165344238,351.1777038574219],
    [461376,"2019-11-06T01:13:29",10.872527122497559,351.1777038574219],
    [461377,"2019-11-06T01:15:28",12.55433464050293,352.397216796875],
    [461378,"2019-11-06T01:15:31",12.30561637878418,352.397216796875],
    [461379,"2019-11-06T01:17:31",11.174542427062988,342.41033935546875],
    [461380,"2019-11-06T01:17:34",10.783699989318848,342.41033935546875],
    [461381,"2019-11-06T01:19:32",11.381807327270508,353.4519348144531],
    [461382,"2019-11-06T01:19:36",10.203357696533203,353.4519348144531],
    [461383,"2019-11-06T01:21:34",11.387728691101074,358.7914733886719],
    [461384,"2019-11-06T01:21:37",12.317460060119629,358.7914733886719],
    [461385,"2019-11-06T01:23:34",10.64157485961914,356.6051330566406],
    [461386,"2019-11-06T01:23:37",10.95543384552002,356.6051330566406],
    [461387,"2019-11-06T01:25:34",10.629731178283691,359.2968444824219],
    [461388,"2019-11-06T01:25:37",10.416544914245605,359.2968444824219],
    [461389,"2019-11-06T01:27:37",11.29297924041748,355.8470458984375],
    [461390,"2019-11-06T01:27:40",9.321001052856445,355.8470458984375],
    [461391,"2019-11-06T01:29:39",11.506166458129883,353.2761535644531],
    [461392,"2019-11-06T01:29:42",11.689743995666504,353.2761535644531],
    [461393,"2019-11-06T01:31:39",11.820024490356445,349.4967346191406],
    [461394,"2019-11-06T01:31:45",11.387728691101074,349.4967346191406],
    [461395,"2019-11-06T01:33:47",11.34627628326416,341.0589904785156],
    [461396,"2019-11-06T01:33:50",12.832661628723145,341.0589904785156],
    [461397,"2019-11-06T01:35:47",12.412210464477539,345.1020812988281],
    [461398,"2019-11-06T01:35:53",12.4891939163208,345.1020812988281],
    [461399,"2019-11-06T01:37:51",11.624603271484375,8.657490730285645],
    [461400,"2019-11-06T01:38:00",12.992551803588867,8.657490730285645],
    [461401,"2019-11-06T01:39:59",11.340353965759277,353.4079895019531],
    [461402,"2019-11-06T01:40:02",11.660134315490723,353.4079895019531],
    [461403,"2019-11-06T01:41:54",10.783699989318848,357.0665588378906],
    [461404,"2019-11-06T01:42:02",12.204944610595703,357.0665588378906],
    [461405,"2019-11-06T01:43:55",9.09597110748291,355.8140869140625],
    [461406,"2019-11-06T01:44:02",10.221123695373535,355.8140869140625],
    [461407,"2019-11-06T01:45:53",10.102685928344727,359.1759948730469],
    [461408,"2019-11-06T01:46:04",10.94359016418457,359.1759948730469],
    [461409,"2019-11-06T01:48:02",10.576435089111328,349.3978576660156],
    [461410,"2019-11-06T01:48:06",9.688156127929688,349.3978576660156],
    [461411,"2019-11-06T01:49:59",11.44694709777832,347.4971618652344],
    [461412,"2019-11-06T01:50:09",11.565384864807129,347.4971618652344],
    [461413,"2019-11-06T01:52:08",10.185592651367188,358.6706237792969],
    [461414,"2019-11-06T01:52:11",11.879242897033691,358.6706237792969],
    [461415,"2019-11-06T01:54:09",11.938461303710938,353.1443176269531],
    [461416,"2019-11-06T01:54:14",12.092430114746094,353.1443176269531],
    [461417,"2019-11-06T01:56:13",12.459585189819336,349.56268310546875],
    [461418,"2019-11-06T01:56:19",12.193100929260254,349.56268310546875],
    [461419,"2019-11-06T01:58:18",10.961355209350586,346.26666259765625],
    [461420,"2019-11-06T01:58:21",11.973992347717285,346.26666259765625],
    [461421,"2019-11-06T02:00:18",12.560256004333496,352.419189453125],
    [461422,"2019-11-06T02:00:21",13.105067253112793,352.419189453125],
    [461423,"2019-11-06T02:02:18",13.531440734863281,346.16778564453125],
    [461424,"2019-11-06T02:02:22",13.910439491271973,346.16778564453125],
    [461425,"2019-11-06T02:04:21",12.477350234985352,349.79339599609375],
    [461426,"2019-11-06T02:04:25",11.470634460449219,349.79339599609375],
    [461427,"2019-11-06T02:06:25",10.84883975982666,344.5857238769531],
    [461428,"2019-11-06T02:06:28",11.820024490356445,344.5857238769531],
    [461429,"2019-11-06T02:08:26",12.885958671569824,354.13311767578125],
    [461430,"2019-11-06T02:08:29",13.164285659790039,354.13311767578125],
    [461431,"2019-11-06T02:10:26",11.452869415283203,348.5079650878906],
    [461432,"2019-11-06T02:10:31",13.371550559997559,348.5079650878906],
    [461433,"2019-11-06T02:12:31",13.756471633911133,351.2765808105469],
    [461434,"2019-11-06T02:12:34",14.875701904296875,351.2765808105469],
    [461435,"2019-11-06T02:14:33",13.134675979614258,343.904541015625],
    [461436,"2019-11-06T02:14:37",14.538156509399414,343.904541015625],
    [461437,"2019-11-06T02:16:37",11.032417297363281,346.37652587890625],
    [461438,"2019-11-06T02:16:59",13.105067253112793,346.37652587890625],
    [461439,"2019-11-06T02:18:37",12.755677223205566,355.7371826171875],
    [461440,"2019-11-06T02:19:04",14.236141204833984,355.7371826171875],
    [461441,"2019-11-06T02:21:01",14.076251983642578,352.232421875],
    [461442,"2019-11-06T02:21:05",13.578815460205078,352.232421875],
    [461443,"2019-11-06T02:23:02",13.969657897949219,352.29833984375],
    [461444,"2019-11-06T02:23:07",12.939254760742188,346.06890869140625],
    [461445,"2019-11-06T02:25:05",16.616727828979492,351.2436218261719],
    [461446,"2019-11-06T02:25:10",13.809767723083496,352.5071105957031],
    [461447,"2019-11-06T02:27:08",13.720940589904785,324.0296630859375],
    [461448,"2019-11-06T02:27:13",11.547618865966797,351.0458679199219],
    [461449,"2019-11-06T02:29:10",11.2396821975708,355.5504150390625],
    [461450,"2019-11-06T02:29:14",12.412210464477539,7.591784477233887],
    [461451,"2019-11-06T02:31:08",12.921489715576172,356.2535400390625],
    [461452,"2019-11-06T02:31:14",12.743833541870117,353.85845947265625],
    [461453,"2019-11-06T02:33:09",12.874114990234375,360],
    [461454,"2019-11-06T02:33:15",13.004395484924316,352.7158508300781],
    [461455,"2019-11-06T02:35:13",10.931746482849121,321.68951416015625],
    [461456,"2019-11-06T02:35:16",11.062026977539062,349.63958740234375],
    [461457,"2019-11-06T02:37:16",11.89108657836914,360],
    [461458,"2019-11-06T02:37:19",11.55354118347168,226.95150756835938],
    [461459,"2019-11-06T02:39:18",10.606043815612793,350.18890380859375],
    [461460,"2019-11-06T02:39:22",11.666056632995605,357.2752990722656],
    [461461,"2019-11-06T02:41:20",11.062026977539062,354.7154235839844],
    [461462,"2019-11-06T02:41:26",12.524724960327148,360],
    [461463,"2019-11-06T02:43:25",12.992551803588867,359.1979675292969],
    [461464,"2019-11-06T02:43:30",13.809767723083496,7.097384452819824],
    [461465,"2019-11-06T02:45:26",12.050976753234863,357.4840393066406],
    [461466,"2019-11-06T02:45:32",12.726068496704102,10.76693058013916],
    [461467,"2019-11-06T02:47:29",11.091635704040527,353.3310852050781],
    [461468,"2019-11-06T02:47:34",9.48681354522705,356.6710510253906],
    [461469,"2019-11-06T02:49:31",12.70830249786377,360],
    [461470,"2019-11-06T02:49:37",13.626190185546875,13.854182243347168],
    [461471,"2019-11-06T02:51:36",11.233760833740234,356.7369689941406],
    [461472,"2019-11-06T02:51:42",11.393651008605957,349.82635498046875],
    [461473,"2019-11-06T02:53:39",10.925824165344238,352.6609191894531],
    [461474,"2019-11-06T02:53:43",9.617094039916992,351.2765808105469],
    [461475,"2019-11-06T02:55:40",10.221123695373535,356.8028869628906],
    [461476,"2019-11-06T02:55:43",10.416544914245605,356.5172424316406],
    [461477,"2019-11-06T02:57:41",9.70592212677002,359.62646484375],
    [461478,"2019-11-06T02:57:44",10.090842247009277,359.736328125],
    [461479,"2019-11-06T02:59:43",9.64078140258789,353.80352783203125],
    [461480,"2019-11-06T02:59:46",10.979121208190918,356.6161193847656],
    [461481,"2019-11-06T03:01:45",10.173748016357422,350.7052917480469],
    [461482,"2019-11-06T03:01:48",10.268498420715332,346.5413513183594],
    [461483,"2019-11-06T03:03:46",10.422466278076172,358.9562683105469],
    [461484,"2019-11-06T03:03:53",11.778571128845215,19.215673446655273],
    [461485,"2019-11-06T03:05:51",10.179670333862305,353.52886962890625],
    [461486,"2019-11-06T03:05:54",10.712636947631836,360],
    [461487,"2019-11-06T03:07:50",9.018986701965332,352.6938781738281],
    [461488,"2019-11-06T03:07:55",10.167826652526855,236.2132568359375],
    [461489,"2019-11-06T03:09:52",9.628937721252441,353.2431945800781],
    [461490,"2019-11-06T03:09:57",11.583149909973145,354.6824645996094],
    [461491,"2019-11-06T03:11:54",13.241270065307617,346.5743103027344],
    [461492,"2019-11-06T03:11:57",12.323382377624512,347.1455993652344],
    [461493,"2019-11-06T03:13:56",11.352197647094727,353.3860168457031],
    [461494,"2019-11-06T03:13:59",10.712636947631836,358.6596374511719],
    [461495,"2019-11-06T03:15:59",12.483272552490234,350.5734558105469],
    [461496,"2019-11-06T03:16:05",11.227838516235352,351.694091796875],
    [461497,"2019-11-06T03:18:03",11.90293025970459,351.694091796875],
    [461498,"2019-11-06T03:18:06",11.69566535949707,351.4413757324219],
    [461499,"2019-11-06T03:20:06",12.726068496704102,346.5852966308594],
    [461500,"2019-11-06T03:20:12",12.5128812789917,351.79296875],
    [461501,"2019-11-06T03:22:10",13.424847602844238,356.4403076171875],
    [461502,"2019-11-06T03:22:19",12.364834785461426,348.5189514160156],
    [461503,"2019-11-06T03:24:15",13.744627952575684,351.3095397949219],
    [461504,"2019-11-06T03:24:19",13.223504066467285,345.4096984863281],
    [461505,"2019-11-06T03:26:18",12.35891342163086,348.5189514160156],
    [461506,"2019-11-06T03:26:45",12.246397972106934,357.79168701171875],
    [461507,"2019-11-06T03:28:18",11.831868171691895,336.23583984375],
    [461508,"2019-11-06T03:28:45",11.13901138305664,349.61761474609375],
    [461509,"2019-11-06T03:30:44",12.204944610595703,342.35540771484375],
    [461510,"2019-11-06T03:30:49",11.802258491516113,345.0141906738281],
    [461511,"2019-11-06T03:32:52",11.831868171691895,343.0365905761719],
    [461512,"2019-11-06T03:32:55",12.045055389404297,343.0365905761719],
    [461513,"2019-11-06T03:34:33",12.30561637878418,345.3547668457031],
    [461514,"2019-11-06T03:35:02",11.772649765014648,345.54156494140625],
    [461515,"2019-11-06T03:37:00",11.535775184631348,338.15850830078125],
    [461516,"2019-11-06T03:37:03",12.524724960327148,343.860595703125],
    [461517,"2019-11-06T03:38:59",11.518010139465332,344.48681640625],
    [461518,"2019-11-06T03:39:05",11.926617622375488,348.3651123046875],
    [461519,"2019-11-06T03:41:02",10.594200134277344,342.00384521484375],
    [461520,"2019-11-06T03:41:07",12.862271308898926,343.574951171875],
    [461521,"2019-11-06T03:43:06",11.719352722167969,340.3338623046875],
    [461522,"2019-11-06T03:43:09",10.611966133117676,339.4439392089844],
    [461523,"2019-11-06T03:45:04",10.825152397155762,323.8868408203125],
    [461524,"2019-11-06T03:45:10",13.620268821716309,350.27679443359375],
    [461525,"2019-11-06T03:47:08",10.232967376708984,350.44158935546875],
    [461526,"2019-11-06T03:47:13",11.417338371276855,345.3767395019531],
    [461527,"2019-11-06T03:49:09",11.417338371276855,341.1029357910156],
    [461528,"2019-11-06T03:49:14",12.578022003173828,343.69580078125],
    [461529,"2019-11-06T03:51:12",12.169413566589355,344.431884765625],
    [461530,"2019-11-06T03:51:15",10.866605758666992,325.80950927734375],
    [461531,"2019-11-06T03:53:13",12.045055389404297,326.10614013671875],
    [461532,"2019-11-06T03:53:16",10.582356452941895,340.3668212890625],
    [461533,"2019-11-06T03:55:15",8.497862815856934,316.8224182128906],
    [461534,"2019-11-06T03:55:19",9.593406677246094,327.85302734375],
    [461535,"2019-11-06T03:57:18",8.515628814697266,329.58892822265625],
    [461536,"2019-11-06T03:57:26",9.853968620300293,330.9952087402344],
    [461537,"2019-11-06T03:59:23",11.168620109558105,342.20159912109375],
    [461538,"2019-11-06T03:59:29",13.016239166259766,350.9579772949219],
    [461539,"2019-11-06T04:01:26",13.353785514831543,330.30303955078125],
    [461540,"2019-11-06T04:01:29",11.34627628326416,340.1910400390625],
    [461541,"2019-11-06T04:03:27",8.681440353393555,341.89398193359375],
    [461542,"2019-11-06T04:03:32",11.15085506439209,344.014404296875],
    [461543,"2019-11-06T04:05:28",10.69487190246582,343.0805358886719],
    [461544,"2019-11-06T04:05:33",12.30561637878418,339.7515869140625],
    [461545,"2019-11-06T04:07:33",14.129548072814941,339.7515869140625],
    [461546,"2019-11-06T04:07:37",12.974786758422852,338.8836364746094],
    [461547,"2019-11-06T04:09:34",13.29456615447998,343.9375],
    [461548,"2019-11-06T04:09:37",11.589072227478027,336.9499816894531],
    [461549,"2019-11-06T04:11:38",11.671977996826172,337.69708251953125],
    [461550,"2019-11-06T04:11:41",10.884370803833008,324.8646545410156],
    [461551,"2019-11-06T04:13:40",15.171794891357422,347.2884216308594],
    [461552,"2019-11-06T04:13:46",11.94438362121582,334.42303466796875],
    [461553,"2019-11-06T04:15:45",12.471428871154785,335.675537109375],
    [461554,"2019-11-06T04:15:50",13.922283172607422,345.51959228515625],
    [461555,"2019-11-06T04:17:49",10.280342102050781,337.68609619140625],
    [461556,"2019-11-06T04:17:52",10.700793266296387,337.2575988769531],
    [461557,"2019-11-06T04:19:49",11.7608060836792,347.3433532714844],
    [461558,"2019-11-06T04:19:53",14.171001434326172,347.1126403808594],
    [461559,"2019-11-06T04:21:52",12.341147422790527,349.52972412109375],
    [461560,"2019-11-06T04:21:58",14.502625465393066,343.706787109375],
    [461561,"2019-11-06T04:23:56",13.424847602844238,346.38751220703125],
    [461562,"2019-11-06T04:23:59",12.885958671569824,340.3338623046875],
    [461563,"2019-11-06T04:25:58",15.450121879577637,351.1007995605469],
    [461564,"2019-11-06T04:26:03",14.188766479492188,348.7716369628906],
    [461565,"2019-11-06T04:27:59",13.821611404418945,341.98187255859375],
    [461566,"2019-11-06T04:28:04",11.34627628326416,341.4984436035156],
    [461567,"2019-11-06T04:30:02",11.962148666381836,342.17962646484375],
    [461568,"2019-11-06T04:30:05",13.19389533996582,331.9620361328125],
    [461569,"2019-11-06T04:32:04",12.690537452697754,351.9248046875],
    [461570,"2019-11-06T04:32:07",13.40116024017334,342.38836669921875],
    [461571,"2019-11-06T04:34:06",12.11019515991211,342.38836669921875],
    [461572,"2019-11-06T04:34:10",13.880829811096191,342.38836669921875],
    [461573,"2019-11-06T04:36:10",13.128754615783691,341.1908264160156],
    [461574,"2019-11-06T04:36:15",13.383394241333008,341.1908264160156],
    [461575,"2019-11-06T04:38:13",13.229426383972168,345.1789855957031],
    [461576,"2019-11-06T04:38:18",11.90293025970459,345.1789855957031],
    [461577,"2019-11-06T04:40:15",12.714224815368652,343.3661804199219],
    [461578,"2019-11-06T04:40:21",10.422466278076172,343.3661804199219],
    [461579,"2019-11-06T04:42:20",12.092430114746094,324.0186767578125],
    [461580,"2019-11-06T04:42:24",14.982295036315918,324.0186767578125],
    [461581,"2019-11-06T04:44:22",12.056899070739746,346.6841735839844],
    [461582,"2019-11-06T04:44:33",13.507753372192383,346.6841735839844],
    [461583,"2019-11-06T04:46:32",14.212453842163086,343.4870300292969],
    [461584,"2019-11-06T04:46:36",13.282722473144531,343.4870300292969],
    [461585,"2019-11-06T04:48:35",15.829120635986328,350.7492370605469],
    [461586,"2019-11-06T04:48:54",10.819231033325195,350.7492370605469],
    [461587,"2019-11-06T04:50:35",13.98742389678955,344.6296691894531],
    [461588,"2019-11-06T04:51:03",13.643956184387207,344.6296691894531],
    [461589,"2019-11-06T04:53:00",11.825945854187012,341.50946044921875],
    [461590,"2019-11-06T04:53:04",10.606043815612793,341.50946044921875],
    [461591,"2019-11-06T04:55:01",15.189560890197754,348.2113037109375],
    [461592,"2019-11-06T04:55:05",12.60763168334961,348.2113037109375],
    [461593,"2019-11-06T04:57:03",13.15244197845459,346.8379821777344],
    [461594,"2019-11-06T04:57:09",13.709096908569336,346.8379821777344],
    [461595,"2019-11-06T04:59:07",11.754883766174316,352.7927551269531],
    [461596,"2019-11-06T04:59:11",14.366422653198242,352.7927551269531],
    [461597,"2019-11-06T05:01:09",15.04151439666748,343.618896484375],
    [461598,"2019-11-06T05:01:14",13.29456615447998,343.618896484375],
    [461599,"2019-11-06T05:03:12",11.577228546142578,348.6068420410156],
    [461600,"2019-11-06T05:03:17",9.664468765258789,348.6068420410156],
    [461601,"2019-11-06T05:05:12",13.679487228393555,342.21258544921875],
    [461602,"2019-11-06T05:05:18",14.313125610351562,342.21258544921875],
    [461603,"2019-11-06T05:07:12",13.809767723083496,344.9592590332031],
    [461604,"2019-11-06T05:07:18",13.667643547058105,344.9592590332031],
    [461605,"2019-11-06T05:09:12",16.581195831298828,350.29876708984375],
    [461606,"2019-11-06T05:09:18",11.849634170532227,350.29876708984375],
    [461607,"2019-11-06T05:11:17",16.344322204589844,347.2664489746094],
    [461608,"2019-11-06T05:11:20",15.580403327941895,347.2664489746094],
    [461609,"2019-11-06T05:13:19",13.643956184387207,337.58721923828125],
    [461610,"2019-11-06T05:13:22",14.875701904296875,337.58721923828125],
    [461611,"2019-11-06T05:15:27",14.869780540466309,342.6850280761719],
    [461612,"2019-11-06T05:15:31",13.312332153320312,342.6850280761719],
    [461613,"2019-11-06T05:17:27",12.731989860534668,344.376953125],
    [461614,"2019-11-06T05:17:33",16.35616683959961,344.376953125],
    [461615,"2019-11-06T05:19:31",13.744627952575684,343.1025085449219],
    [461616,"2019-11-06T05:19:35",14.236141204833984,343.1025085449219],
    [461617,"2019-11-06T05:21:30",13.081379890441895,345.92608642578125],
    [461618,"2019-11-06T05:21:36",14.076251983642578,345.92608642578125],
    [461619,"2019-11-06T05:23:33",13.0103178024292,343.772705078125],
    [461620,"2019-11-06T05:23:37",11.369963645935059,343.772705078125],
    [461621,"2019-11-06T05:25:33",12.329303741455078,344.7944641113281],
    [461622,"2019-11-06T05:25:38",10.564591407775879,344.7944641113281],
    [461623,"2019-11-06T05:27:37",15.645543098449707,348.7167053222656],
    [461624,"2019-11-06T05:27:44",11.204151153564453,348.7167053222656],
    [461625,"2019-11-06T05:29:44",13.383394241333008,338.23541259765625],
    [461626,"2019-11-06T05:29:49",13.128754615783691,338.23541259765625],
    [461627,"2019-11-06T05:31:48",13.614346504211426,343.531005859375],
    [461628,"2019-11-06T05:31:53",11.825945854187012,343.531005859375],
    [461629,"2019-11-06T05:33:47",12.589865684509277,342.06976318359375],
    [461630,"2019-11-06T05:33:54",12.9866304397583,342.06976318359375],
    [461631,"2019-11-06T05:35:52",11.950304985046387,351.68310546875],
    [461632,"2019-11-06T05:35:55",11.825945854187012,351.68310546875],
    [461633,"2019-11-06T05:37:54",12.755677223205566,350.32073974609375],
    [461634,"2019-11-06T05:37:57",12.820817947387695,350.32073974609375],
    [461635,"2019-11-06T05:39:55",11.867399215698242,346.46441650390625],
    [461636,"2019-11-06T05:40:00",13.105067253112793,346.46441650390625],
    [461637,"2019-11-06T05:41:56",8.622221946716309,353.0344543457031],
    [461638,"2019-11-06T05:42:01",12.880036354064941,353.0344543457031],
    [461639,"2019-11-06T05:44:00",14.85793685913086,358.06634521484375],
    [461640,"2019-11-06T05:44:04",13.276801109313965,358.06634521484375],
    [461641,"2019-11-06T05:45:29",13.643956184387207,350.40863037109375],
    [461642,"2019-11-06T05:46:09",13.122832298278809,350.40863037109375],
    [461643,"2019-11-06T05:48:07",10.463919639587402,346.8599548339844],
    [461644,"2019-11-06T05:48:10",12.785286903381348,346.8599548339844],
    [461645,"2019-11-06T05:50:05",12.755677223205566,6.515091419219971],
    [461646,"2019-11-06T05:50:12",11.13901138305664,6.515091419219971],
    [461647,"2019-11-06T05:52:08",11.772649765014648,339.9822998046875],
    [461648,"2019-11-06T05:52:12",12.921489715576172,339.9822998046875],
    [461649,"2019-11-06T05:54:15",13.016239166259766,343.3661804199219],
    [461650,"2019-11-06T05:54:18",12.785286903381348,343.3661804199219],
    [461651,"2019-11-06T05:56:17",13.176129341125488,345.3987121582031],
    [461652,"2019-11-06T05:56:27",15.450121879577637,345.3987121582031],
    [461653,"2019-11-06T05:58:19",13.442612648010254,348.5958557128906],
    [461654,"2019-11-06T05:58:30",13.11098861694336,348.5958557128906],
    [461655,"2019-11-06T06:00:29",11.820024490356445,351.3974304199219],
    [461656,"2019-11-06T06:00:34",11.973992347717285,351.3974304199219],
    [461657,"2019-11-06T06:02:30",13.7623929977417,344.409912109375],
    [461658,"2019-11-06T06:02:35",12.518803596496582,344.409912109375],
    [461659,"2019-11-06T06:04:32",12.868192672729492,349.4527893066406],
    [461660,"2019-11-06T06:04:36",11.867399215698242,349.4527893066406],
    [461661,"2019-11-06T06:06:35",11.95622730255127,342.6520690917969],
    [461662,"2019-11-06T06:06:40",12.962943077087402,342.6520690917969],
    [461663,"2019-11-06T06:08:39",12.181257247924805,350.9909362792969],
    [461664,"2019-11-06T06:09:01",13.30640983581543,350.9909362792969],
    [461665,"2019-11-06T06:10:41",10.540903091430664,353.50689697265625],
    [461666,"2019-11-06T06:11:06",11.985836029052734,353.50689697265625],
    [461667,"2019-11-06T06:13:05",12.962943077087402,355.0450134277344],
    [461668,"2019-11-06T06:13:10",14.917155265808105,355.0450134277344],
    [461669,"2019-11-06T06:14:44",13.19389533996582,356.4622802734375],
    [461670,"2019-11-06T06:15:13",10.742246627807617,356.4622802734375],
    [461671,"2019-11-06T06:17:11",15.663309097290039,350.27679443359375],
    [461672,"2019-11-06T06:17:17",14.952686309814453,350.27679443359375],
    [461673,"2019-11-06T06:18:46",12.15164852142334,339.3999938964844],
    [461674,"2019-11-06T06:19:19",13.069536209106445,339.3999938964844],
    [461675,"2019-11-06T06:21:18",11.69566535949707,343.684814453125],
    [461676,"2019-11-06T06:21:23",11.743040084838867,343.684814453125],
    [461677,"2019-11-06T06:23:19",10.315873146057129,354.35284423828125],
    [461678,"2019-11-06T06:23:23",12.530647277832031,354.35284423828125],
    [461679,"2019-11-06T06:25:23",10.280342102050781,352.155517578125],
    [461680,"2019-11-06T06:25:31",13.513675689697266,352.155517578125],
    [461681,"2019-11-06T06:27:25",13.60842514038086,355.6383056640625],
    [461682,"2019-11-06T06:27:31",14.040719985961914,355.6383056640625],
    [461683,"2019-11-06T06:29:30",14.218376159667969,351.3315124511719],
    [461684,"2019-11-06T06:29:34",12.015445709228516,351.3315124511719],
    [461685,"2019-11-06T06:31:29",8.829486846923828,343.91552734375],
    [461686,"2019-11-06T06:31:34",10.789621353149414,343.91552734375],
    [461687,"2019-11-06T06:33:32",12.885958671569824,360],
    [461688,"2019-11-06T06:33:37",12.566178321838379,360],
    [461689,"2019-11-06T06:35:35",12.35891342163086,352.8586730957031],
    [461690,"2019-11-06T06:35:38",11.701587677001953,352.8586730957031],
    [461691,"2019-11-06T06:37:37",12.323382377624512,344.9372863769531],
    [461692,"2019-11-06T06:37:43",11.10940170288086,344.9372863769531],
    [461693,"2019-11-06T06:39:40",11.796337127685547,353.84747314453125],
    [461694,"2019-11-06T06:39:44",13.38931655883789,353.84747314453125],
    [461695,"2019-11-06T06:41:43",14.088095664978027,342.39935302734375],
    [461696,"2019-11-06T06:41:48",12.844505310058594,342.39935302734375],
    [461697,"2019-11-06T06:43:45",12.814896583557129,344.387939453125],
    [461698,"2019-11-06T06:43:48",12.116117477416992,344.387939453125],
    [461699,"2019-11-06T06:45:42",12.767520904541016,344.7724914550781],
    [461700,"2019-11-06T06:45:49",9.617094039916992,348.1673583984375],
    [461701,"2019-11-06T06:47:49",12.583943367004395,349.71649169921875],
    [461702,"2019-11-06T06:47:52",14.780952453613281,344.0693359375],
    [461703,"2019-11-06T06:49:47",11.091635704040527,344.058349609375],
    [461704,"2019-11-06T06:49:52",15.692917823791504,348.2662353515625],
    [461705,"2019-11-06T06:51:49",10.061233520507812,352.38623046875],
    [461706,"2019-11-06T06:51:57",11.399572372436523,345.57452392578125],
    [461707,"2019-11-06T06:53:54",11.04426097869873,351.1667175292969],
    [461708,"2019-11-06T06:53:58",10.013858795166016,357.86859130859375],
    [461709,"2019-11-06T06:55:58",10.274419784545898,342.20159912109375],
    [461710,"2019-11-06T06:56:01",11.393651008605957,347.6729736328125],
    [461711,"2019-11-06T06:58:00",14.052563667297363,351.518310546875],
    [461712,"2019-11-06T06:58:06",10.878449440002441,332.0389404296875],
    [461713,"2019-11-06T07:00:05",12.880036354064941,350.8591003417969],
    [461714,"2019-11-06T07:00:11",14.834249496459961,359.0990905761719],
    [461715,"2019-11-06T07:02:07",13.063613891601562,359.0990905761719],
    [461716,"2019-11-06T07:02:12",12.216788291931152,360],
    [461717,"2019-11-06T07:04:12",11.464713096618652,346.00299072265625],
    [461718,"2019-11-06T07:04:15",12.54249095916748,346.00299072265625],
    [461719,"2019-11-06T07:06:11",16.628570556640625,340.5755920410156],
    [461720,"2019-11-06T07:06:16",13.940049171447754,340.5755920410156],
    [461721,"2019-11-06T07:08:13",11.7371187210083,8.042237281799316],
    [461722,"2019-11-06T07:08:18",11.375885009765625,8.042237281799316],
    [461723,"2019-11-06T07:10:16",13.472222328186035,350.5295104980469],
    [461724,"2019-11-06T07:10:20",15.254700660705566,350.5295104980469],
    [461725,"2019-11-06T07:12:18",13.128754615783691,338.26837158203125],
    [461726,"2019-11-06T07:12:24",14.632905960083008,338.26837158203125],
    [461727,"2019-11-06T07:14:23",11.926617622375488,342.33343505859375],
    [461728,"2019-11-06T07:14:32",11.790414810180664,342.47625732421875],
    [461729,"2019-11-06T07:16:31",12.5128812789917,343.3551940917969],
    [461730,"2019-11-06T07:17:03",8.101099014282227,327.907958984375],
    [461731,"2019-11-06T07:19:02",8.865017890930176,332.7420959472656],
    [461732,"2019-11-06T07:19:05",9.996092796325684,346.44244384765625],
    [461733,"2019-11-06T07:20:38",11.666056632995605,341.4105529785156],
    [461734,"2019-11-06T07:21:14",10.09676456451416,349.88128662109375],
    [461735,"2019-11-06T07:23:13",10.463919639587402,343.91552734375],
    [461736,"2019-11-06T07:23:16",8.23730182647705,339.1582946777344],
    [461737,"2019-11-06T07:25:14",11.038339614868164,340.3009033203125],
    [461738,"2019-11-06T07:25:19",15.19548225402832,343.4101257324219],
    [461739,"2019-11-06T07:27:17",15.959402084350586,334.23626708984375],
    [461740,"2019-11-06T07:27:20",17.700428009033203,357.67083740234375],
    [461741,"2019-11-06T07:29:17",15.426434516906738,326.7543640136719],
    [461742,"2019-11-06T07:29:22",18.351831436157227,355.0779724121094],
    [461743,"2019-11-06T07:30:50",17.75372314453125,336.9060363769531],
    [461744,"2019-11-06T07:31:25",13.383394241333008,352.5071105957031],
    [461745,"2019-11-06T07:33:25",13.158364295959473,337.82891845703125],
    [461746,"2019-11-06T07:33:30",14.928998947143555,349.3099670410156],
    [461747,"2019-11-06T07:35:29",9.776984214782715,342.9596862792969],
    [461748,"2019-11-06T07:35:32",11.133089065551758,350.6064147949219],
    [461749,"2019-11-06T07:37:30",10.754090309143066,318.42645263671875],
    [461750,"2019-11-06T07:37:33",9.9901704788208,344.9153137207031],
    [461751,"2019-11-06T07:39:30",14.372344017028809,359.901123046875],
    [461752,"2019-11-06T07:39:33",15.201404571533203,348.5519104003906],
    [461753,"2019-11-06T07:41:03",15.568559646606445,348.1783447265625],
    [461754,"2019-11-06T07:41:47",11.322588920593262,332.5663146972656],
    [461755,"2019-11-06T07:43:43",11.494322776794434,340.1800537109375],
    [461756,"2019-11-06T07:43:48",13.270878791809082,346.34356689453125],
    [461757,"2019-11-06T07:45:47",14.289438247680664,350.03509521484375],
    [461758,"2019-11-06T07:45:50",12.471428871154785,349.89227294921875],
    [461759,"2019-11-06T07:47:49",17.599756240844727,342.8278503417969],
    [461760,"2019-11-06T07:47:57",19.157203674316406,352.8696594238281],
    [461761,"2019-11-06T07:49:53",17.570146560668945,344.300048828125],
    [461762,"2019-11-06T07:49:58",14.709890365600586,322.8760681152344],
    [461763,"2019-11-06T07:51:58",10.813308715820312,349.69451904296875],
    [461764,"2019-11-06T07:52:05",11.54169750213623,330.14923095703125],
    [461765,"2019-11-06T07:54:02",13.264957427978516,330.14923095703125],
    [461766,"2019-11-06T07:54:11",15.823199272155762,330.47882080078125],
    [461767,"2019-11-06T07:56:10",16.581195831298828,353.56182861328125],
    [461768,"2019-11-06T07:56:52",12.797130584716797,330.9402770996094],
    [461769,"2019-11-06T07:58:50",14.461172103881836,331.5665283203125],
    [461770,"2019-11-06T07:58:53",12.116117477416992,320.9753723144531],
    [461771,"2019-11-06T08:00:52",12.915567398071289,329.63287353515625],
    [461772,"2019-11-06T08:00:57",12.951098442077637,358.5607604980469],
    [461773,"2019-11-06T08:02:53",13.566971778869629,330.9512634277344],
    [461774,"2019-11-06T08:02:58",10.558669090270996,339.7625732421875],
    [461775,"2019-11-06T08:04:55",12.684615135192871,346.00299072265625],
    [461776,"2019-11-06T08:05:02",11.127167701721191,334.34613037109375],
    [461777,"2019-11-06T08:06:59",9.232172966003418,309.57122802734375],
    [461778,"2019-11-06T08:07:03",12.73791217803955,358.9233093261719],
    [461779,"2019-11-06T08:08:59",11.287056922912598,329.54498291015625],
    [461780,"2019-11-06T08:09:04",11.991758346557617,341.85003662109375],
    [461781,"2019-11-06T08:11:03",8.616300582885742,303.5615234375],
    [461782,"2019-11-06T08:11:08",8.361660957336426,329.67681884765625],
    [461783,"2019-11-06T08:13:05",11.393651008605957,339.3780212402344],
    [461784,"2019-11-06T08:13:10",9.480891227722168,314.33941650390625],
    [461785,"2019-11-06T08:15:09",14.7513427734375,338.14752197265625],
    [461786,"2019-11-06T08:15:16",18.488033294677734,342.27850341796875],
    [461787,"2019-11-06T08:17:15",20.44816780090332,360],
    [461788,"2019-11-06T08:17:21",21.312759399414062,331.4566345214844],
    [461789,"2019-11-06T08:19:20",11.606837272644043,331.3138122558594],
    [461790,"2019-11-06T08:19:23",20.50146484375,350.8810729980469],
    [461791,"2019-11-06T08:21:23",10.30402946472168,297.2991027832031],
    [461792,"2019-11-06T08:21:28",9.39206314086914,328.391357421875],
    [461793,"2019-11-06T08:23:30",9.469047546386719,312.44970703125],
    [461794,"2019-11-06T08:23:33",13.045848846435547,312.44970703125],
    [461795,"2019-11-06T08:25:29",9.113736152648926,328.061767578125],
    [461796,"2019-11-06T08:25:35",8.693284034729004,335.4777526855469],
    [461797,"2019-11-06T08:27:34",10.878449440002441,344.431884765625],
    [461798,"2019-11-06T08:27:59",13.087301254272461,346.6841735839844],
    [461799,"2019-11-06T08:29:39",13.324175834655762,336.9280090332031],
    [461800,"2019-11-06T08:30:01",14.928998947143555,336.8620910644531],
    [461801,"2019-11-06T08:32:01",12.045055389404297,349.4967346191406],
    [461802,"2019-11-06T08:32:04",10.789621353149414,346.8379821777344],
    [461803,"2019-11-06T08:34:02",16.989805221557617,346.8379821777344],
    [461804,"2019-11-06T08:34:05",17.487239837646484,346.25567626953125],
    [461805,"2019-11-06T08:36:04",18.22154998779297,353.2102355957031],
    [461806,"2019-11-06T08:36:10",15.527106285095215,350.7931823730469],
    [461807,"2019-11-06T08:37:46",12.145726203918457,350.5404968261719],
    [461808,"2019-11-06T08:38:15",15.20732593536377,352.8037414550781],
    [461809,"2019-11-06T08:40:12",14.082173347473145,343.65185546875],
    [461810,"2019-11-06T08:40:17",11.405494689941406,338.8287048339844],
    [461811,"2019-11-06T08:42:17",12.731989860534668,351.781982421875],
    [461812,"2019-11-06T08:42:20",15.44420051574707,344.497802734375],
    [461813,"2019-11-06T08:44:18",16.450916290283203,358.8354187011719],
    [461814,"2019-11-06T08:44:23",13.229426383972168,337.1916809082031],
    [461815,"2019-11-06T08:45:58",12.70830249786377,350.7602233886719],
    [461816,"2019-11-06T08:46:28",12.678693771362305,334.5219421386719],
    [461817,"2019-11-06T08:48:26",10.582356452941895,322.9309997558594],
    [461818,"2019-11-06T08:48:31",10.493528366088867,307.0992126464844],
    [461819,"2019-11-06T08:50:28",9.978326797485352,350.40863037109375],
    [461820,"2019-11-06T08:50:32",9.682234764099121,358.45086669921875],
    [461821,"2019-11-06T08:52:02",15.645543098449707,346.29962158203125],
    [461822,"2019-11-06T08:52:34",12.122038841247559,339.2791442871094],
    [461823,"2019-11-06T08:54:33",12.844505310058594,346.6951599121094],
    [461824,"2019-11-06T08:54:41",13.341941833496094,318.9977722167969],
    [461825,"2019-11-06T08:56:38",15.971245765686035,317.2179260253906],
    [461826,"2019-11-06T08:56:43",12.560256004333496,315.1744079589844],
    [461827,"2019-11-06T08:58:43",11.831868171691895,318.6791687011719],
    [461828,"2019-11-06T08:58:46",11.020573616027832,343.9375],
    [461829,"2019-11-06T09:00:44",18.103113174438477,346.8050231933594],
    [461830,"2019-11-06T09:00:52",16.261415481567383,329.4790344238281],
    [461831,"2019-11-06T09:02:47",20.809402465820312,343.772705078125],
    [461832,"2019-11-06T09:02:55",20.075092315673828,342.03680419921875],
    [461833,"2019-11-06T09:04:55",9.143345832824707,327.2048034667969],
    [461834,"2019-11-06T09:04:59",12.885958671569824,335.1371765136719],
    [461835,"2019-11-06T09:06:58",13.028082847595215,316.1741943359375],
    [461836,"2019-11-06T09:07:01",11.328510284423828,346.6951599121094],
    [461837,"2019-11-06T09:09:01",18.83742332458496,343.794677734375],
    [461838,"2019-11-06T09:09:04",19.38815689086914,350.6613464355469],
    [461839,"2019-11-06T09:11:00",16.539743423461914,348.2552490234375],
    [461840,"2019-11-06T09:11:07",11.855555534362793,339.2901306152344],
    [461841,"2019-11-06T09:13:05",13.821611404418945,339.9383544921875],
    [461842,"2019-11-06T09:13:12",11.470634460449219,333.2804260253906],
    [461843,"2019-11-06T09:15:03",10.244811058044434,328.303466796875],
    [461844,"2019-11-06T09:15:12",8.977533340454102,317.2398986816406],
    [461845,"2019-11-06T09:17:14",8.965689659118652,322.40362548828125],
    [461846,"2019-11-06T09:17:20",10.724480628967285,322.40362548828125],
    [461847,"2019-11-06T09:19:20",17.658973693847656,311.1093444824219],
    [461848,"2019-11-06T09:19:23",19.44145393371582,311.1093444824219],
    [461849,"2019-11-06T09:21:19",9.575640678405762,336.8071594238281],
    [461850,"2019-11-06T09:21:24",9.699999809265137,318.5802917480469],
    [461851,"2019-11-06T09:23:23",10.724480628967285,319.788818359375],
    [461852,"2019-11-06T09:23:27",12.264163970947266,315.0865173339844],
    [461853,"2019-11-06T09:25:26",17.13785171508789,321.57965087890625],
    [461854,"2019-11-06T09:25:32",19.080219268798828,347.4642028808594],
    [461855,"2019-11-06T09:27:30",21.561477661132812,347.2334899902344],
    [461856,"2019-11-06T09:27:33",18.381441116333008,351.4413757324219],
    [461857,"2019-11-06T09:29:30",17.096397399902344,346.8269958496094],
    [461858,"2019-11-06T09:29:34",16.486446380615234,347.6070556640625],
    [461859,"2019-11-06T09:31:33",18.790048599243164,344.7505187988281],
    [461860,"2019-11-06T09:31:40",18.819658279418945,349.2330627441406],
    [461861,"2019-11-06T09:33:36",16.74700927734375,349.1561584472656],
    [461862,"2019-11-06T09:33:42",17.58791160583496,337.85089111328125],
    [461863,"2019-11-06T09:35:42",16.741086959838867,358.34100341796875],
    [461864,"2019-11-06T09:35:45",18.576862335205078,357.80267333984375],
    [461865,"2019-11-06T09:37:42",16.113370895385742,356.9457092285156],
    [461866,"2019-11-06T09:37:45",15.017827033996582,345.78326416015625],
    [461867,"2019-11-06T09:39:41",15.829120635986328,14.216742515563965],
    [461868,"2019-11-06T09:39:47",14.200610160827637,262.9108581542969],
    [461869,"2019-11-06T09:41:42",13.146520614624023,326.8092956542969],
    [461870,"2019-11-06T09:41:47",14.917155265808105,316.6576232910156],
    [461871,"2019-11-06T09:43:46",12.850427627563477,350.6943054199219],
    [461872,"2019-11-06T09:44:09",17.404335021972656,327.8310546875],
    [461873,"2019-11-06T09:45:51",10.45799732208252,332.3026123046875],
    [461874,"2019-11-06T09:46:16",12.90372371673584,356.4622802734375],
    [461875,"2019-11-06T09:47:57",15.722527503967285,297.83746337890625],
    [461876,"2019-11-06T09:48:26",15.621855735778809,302.19915771484375],
    [461877,"2019-11-06T09:50:24",13.19389533996582,302.19915771484375],
    [461878,"2019-11-06T09:50:27",14.94676399230957,302.9132995605469],
    [461879,"2019-11-06T09:52:28",14.887545585632324,332.5333557128906],
    [461880,"2019-11-06T09:52:32",12.720146179199219,338.12554931640625],
    [461881,"2019-11-06T09:54:07",13.30640983581543,25.653858184814453],
    [461882,"2019-11-06T09:54:38",13.264957427978516,360],
    [461883,"2019-11-06T09:56:34",11.079792022705078,42.49641418457031],
    [461884,"2019-11-06T09:56:40",11.885165214538574,353.61676025390625],
    [461885,"2019-11-06T09:58:38",15.367216110229492,343.2343444824219],
    [461886,"2019-11-06T09:58:41",16.24957275390625,342.39935302734375],
    [461887,"2019-11-06T10:00:39",9.24993896484375,307.1431579589844],
    [461888,"2019-11-06T10:00:44",10.469841003417969,24.26953887939453],
    [461889,"2019-11-06T10:02:41",9.326923370361328,321.3598937988281],
    [461890,"2019-11-06T10:02:47",18.790048599243164,321.0742492675781],
    [461891,"2019-11-06T10:04:45",14.052563667297363,331.2039489746094],
    [461892,"2019-11-06T10:04:48",13.5018310546875,343.3002624511719],
    [461893,"2019-11-06T10:06:45",11.09755802154541,306.45098876953125],
    [461894,"2019-11-06T10:06:51",13.38931655883789,324.8316955566406],
    [461895,"2019-11-06T10:08:15",11.04426097869873,320.1513671875],
    [461896,"2019-11-06T10:08:53",16.291025161743164,345.2009582519531],
    [461897,"2019-11-06T10:10:51",15.787668228149414,339.3121032714844],
    [461898,"2019-11-06T10:10:56",12.773443222045898,338.6199645996094],
    [461899,"2019-11-06T10:12:54",10.89029312133789,330.5008239746094],
    [461900,"2019-11-06T10:12:57",11.25152587890625,349.83734130859375],
    [461901,"2019-11-06T10:14:53",15.355372428894043,313.2077941894531],
    [461902,"2019-11-06T10:14:59",19.879671096801758,313.0649719238281],
    [461903,"2019-11-06T10:16:55",14.111783027648926,311.0544128417969],
    [461904,"2019-11-06T10:16:59",14.052563667297363,310.6918640136719],
    [461905,"2019-11-06T10:19:03",14.147314071655273,360],
    [461906,"2019-11-06T10:19:11",12.90372371673584,360],
    [461907,"2019-11-06T10:21:03",17.072710037231445,342.25653076171875],
    [461908,"2019-11-06T10:21:14",14.39011001586914,342.25653076171875],
    [461909,"2019-11-06T10:23:14",11.612759590148926,349.2220764160156],
    [461910,"2019-11-06T10:23:17",13.134675979614258,349.2220764160156],
    [461911,"2019-11-06T10:25:16",10.132295608520508,310.31829833984375],
    [461912,"2019-11-06T10:25:19",11.600915908813477,310.31829833984375],
    [461913,"2019-11-06T10:27:19",20.317888259887695,346.5962829589844],
    [461914,"2019-11-06T10:27:24",11.831868171691895,346.5962829589844],
    [461915,"2019-11-06T10:29:23",13.093223571777344,359.0331726074219],
    [461916,"2019-11-06T10:29:28",16.895055770874023,359.0331726074219],
    [461917,"2019-11-06T10:31:25",9.415750503540039,336.7961730957031],
    [461918,"2019-11-06T10:31:28",9.65262508392334,336.7961730957031],
    [461919,"2019-11-06T10:33:27",12.003602027893066,309.54925537109375],
    [461920,"2019-11-06T10:33:31",11.950304985046387,309.54925537109375],
    [461921,"2019-11-06T10:35:27",9.131502151489258,317.0311584472656],
    [461922,"2019-11-06T10:35:31",9.723687171936035,314.08673095703125],
    [461923,"2019-11-06T10:37:29",10.70671558380127,327.4794616699219],
    [461924,"2019-11-06T10:37:33",7.893834114074707,353.82550048828125],
    [461925,"2019-11-06T10:39:31",9.51050090789795,341.0809631347656],
    [461926,"2019-11-06T10:39:35",10.819231033325195,316.6466369628906],
    [461927,"2019-11-06T10:41:35",16.877288818359375,313.81207275390625],
    [461928,"2019-11-06T10:41:38",17.80702018737793,312.8891906738281],
    [461929,"2019-11-06T10:43:37",12.619475364685059,305.2534484863281],
    [461930,"2019-11-06T10:44:00",18.067583084106445,301.88055419921875],
    [461931,"2019-11-06T10:46:00",14.573687553405762,313.4604797363281],
    [461932,"2019-11-06T10:46:03",14.289438247680664,304.06689453125],
    [461933,"2019-11-06T10:48:02",9.557875633239746,315.2513122558594],
    [461934,"2019-11-06T10:48:08",11.689743995666504,335.2140808105469],
    [461935,"2019-11-06T10:49:44",12.35891342163086,337.97174072265625],
    [461936,"2019-11-06T10:50:12",14.319047927856445,343.552978515625],
    [461937,"2019-11-06T10:52:07",13.75054931640625,314.26251220703125],
    [461938,"2019-11-06T10:52:12",11.233760833740234,327.512451171875],
    [461939,"2019-11-06T10:53:46",11.529853820800781,342.44329833984375],
    [461940,"2019-11-06T10:54:12",7.047008514404297,358.19818115234375],
    [461941,"2019-11-06T10:56:09",12.897802352905273,326.8971862792969],
    [461942,"2019-11-06T10:56:12",11.328510284423828,323.0848083496094],
    [461943,"2019-11-06T10:57:52",17.658973693847656,327.4904479980469],
    [461944,"2019-11-06T10:58:24",12.99847412109375,319.86572265625],
    [461945,"2019-11-06T11:00:21",8.296520233154297,340.6415100097656],
    [461946,"2019-11-06T11:00:24",10.7481689453125,345.3987121582031],
    [461947,"2019-11-06T11:02:23",10.025702476501465,328.193603515625],
    [461948,"2019-11-06T11:02:27",11.34627628326416,320.9314270019531],
    [461949,"2019-11-06T11:04:25",13.170207977294922,305.1216125488281],
    [461950,"2019-11-06T11:04:28",10.617887496948242,329.3252258300781],
    [461951,"2019-11-06T11:06:27",12.70830249786377,319.3822937011719],
    [461952,"2019-11-06T11:06:30",12.039133071899414,325.82049560546875],
    [461953,"2019-11-06T11:08:31",12.056899070739746,343.662841796875],
    [461954,"2019-11-06T11:08:35",13.19389533996582,343.662841796875],
    [461955,"2019-11-06T11:10:34",10.002015113830566,358.07733154296875],
    [461956,"2019-11-06T11:10:38",13.29456615447998,358.07733154296875],
    [461957,"2019-11-06T11:12:35",14.73949909210205,320.7666320800781],
    [461958,"2019-11-06T11:12:40",14.591452598571777,320.7666320800781],
    [461959,"2019-11-06T11:14:38",12.181257247924805,317.0860900878906],
    [461960,"2019-11-06T11:14:41",10.771856307983398,317.0860900878906],
    [461961,"2019-11-06T11:16:39",12.495116233825684,304.8689270019531],
    [461962,"2019-11-06T11:16:45",12.684615135192871,304.8689270019531],
    [461963,"2019-11-06T11:18:42",6.863430976867676,296.7937316894531],
    [461964,"2019-11-06T11:18:46",7.094383239746094,296.7937316894531],
    [461965,"2019-11-06T11:20:40",3.789987802505493,266.30572509765625],
    [461966,"2019-11-06T11:20:46",10.386935234069824,294.8930358886719],
    [461967,"2019-11-06T11:22:43",10.173748016357422,306.8025817871094],
    [461968,"2019-11-06T11:22:46",9.451282501220703,338.9825134277344],
    [461969,"2019-11-06T11:24:41",13.448534965515137,315.8006591796875],
    [461970,"2019-11-06T11:24:47",11.115324020385742,330.07232666015625],
    [461971,"2019-11-06T11:26:46",16.21996307373047,316.6356506347656],
    [461972,"2019-11-06T11:26:53",17.510927200317383,311.0324401855469],
    [461973,"2019-11-06T11:28:50",8.634065628051758,336.246826171875],
    [461974,"2019-11-06T11:28:53",9.161110877990723,320.008544921875],
    [461975,"2019-11-06T11:30:52",10.339560508728027,324.2054443359375],
    [461976,"2019-11-06T11:30:56",8.669596672058105,314.03179931640625],
    [461977,"2019-11-06T11:32:52",8.486019134521484,289.1909484863281],
    [461978,"2019-11-06T11:32:56",10.594200134277344,289.63043212890625],
    [461979,"2019-11-06T11:34:56",9.557875633239746,291.5970458984375],
    [461980,"2019-11-06T11:34:59",8.320207595825195,304.297607421875],
    [461981,"2019-11-06T11:36:58",10.5112943649292,313.99884033203125],
    [461982,"2019-11-06T11:37:07",12.335226058959961,309.2855529785156],
    [461983,"2019-11-06T11:39:02",11.897008895874023,263.6689453125],
    [461984,"2019-11-06T11:39:09",10.150060653686523,275.9520263671875],
    [461985,"2019-11-06T11:41:07",16.74700927734375,309.1976623535156],
    [461986,"2019-11-06T11:41:36",13.093223571777344,311.4059753417969],
    [461987,"2019-11-06T11:43:22",11.245604515075684,313.2187805175781],
    [461988,"2019-11-06T11:43:58",11.44694709777832,313.2187805175781],
    [461989,"2019-11-06T11:45:56",14.330891609191895,340.6195373535156],
    [461990,"2019-11-06T11:45:59",13.59658145904541,340.6195373535156],
    [461991,"2019-11-06T11:47:53",6.780525207519531,344.8274230957031],
    [461992,"2019-11-06T11:48:00",10.64157485961914,344.8274230957031],
    [461993,"2019-11-06T11:49:59",15.716605186462402,310.26336669921875],
    [461994,"2019-11-06T11:50:02",16.28510284423828,310.26336669921875],
    [461995,"2019-11-06T11:52:00",15.497496604919434,301.0785217285156],
    [461996,"2019-11-06T11:52:04",12.169413566589355,301.0785217285156],
    [461997,"2019-11-06T11:53:33",10.961355209350586,302.6166687011719],
    [461998,"2019-11-06T11:54:06",10.30402946472168,302.6166687011719],
    [461999,"2019-11-06T11:56:05",10.742246627807617,313.80108642578125],
    [462000,"2019-11-06T11:56:09",13.975580215454102,313.80108642578125],
    [462001,"2019-11-06T11:58:03",14.182845115661621,306.19830322265625],
    [462002,"2019-11-06T11:58:09",13.55512809753418,306.19830322265625],
    [462003,"2019-11-06T12:00:09",14.520390510559082,311.2192077636719],
    [462004,"2019-11-06T12:00:12",16.27918243408203,311.2192077636719],
    [462005,"2019-11-06T12:02:11",15.331685066223145,305.1985168457031],
    [462006,"2019-11-06T12:02:19",16.71739959716797,305.1985168457031],
    [462007,"2019-11-06T12:04:23",16.622650146484375,298.9471130371094],
    [462008,"2019-11-06T12:04:29",13.904518127441406,298.9471130371094],
    [462009,"2019-11-06T12:06:28",13.158364295959473,301.68280029296875],
    [462010,"2019-11-06T12:06:36",12.974786758422852,301.68280029296875],
    [462011,"2019-11-06T12:08:39",13.045848846435547,315.0205993652344],
    [462012,"2019-11-06T12:08:42",12.222710609436035,315.0205993652344],
    [462013,"2019-11-06T12:10:38",8.788034439086914,335.2250671386719],
    [462014,"2019-11-06T12:10:42",8.450488090515137,335.2250671386719],
    [462015,"2019-11-06T12:12:39",14.54407787322998,318.16278076171875],
    [462016,"2019-11-06T12:12:43",13.863064765930176,318.16278076171875],
    [462017,"2019-11-06T12:14:43",13.14059829711914,325.0074768066406],
    [462018,"2019-11-06T12:14:46",13.211660385131836,325.0074768066406],
    [462019,"2019-11-06T12:16:43",12.145726203918457,317.4376525878906],
    [462020,"2019-11-06T12:17:17",11.808180809020996,317.4376525878906],
    [462021,"2019-11-06T12:19:14",12.222710609436035,305.56109619140625],
    [462022,"2019-11-06T12:19:17",13.590659141540527,305.56109619140625],
    [462023,"2019-11-06T12:21:16",12.352991104125977,309.99969482421875],
    [462024,"2019-11-06T12:21:19",12.779365539550781,309.99969482421875],
    [462025,"2019-11-06T12:23:17",9.297313690185547,300.8368225097656],
    [462026,"2019-11-06T12:23:21",9.48681354522705,300.8368225097656],
    [462027,"2019-11-06T12:25:21",12.15164852142334,346.04693603515625],
    [462028,"2019-11-06T12:25:24",11.648290634155273,346.04693603515625],
    [462029,"2019-11-06T12:27:22",9.818437576293945,295.0248718261719],
    [462030,"2019-11-06T12:27:27",12.838583946228027,295.0248718261719],
    [462031,"2019-11-06T12:29:21",14.745421409606934,328.7759094238281],
    [462032,"2019-11-06T12:29:27",11.583149909973145,328.7759094238281],
    [462033,"2019-11-06T12:31:25",9.628937721252441,322.41461181640625],
    [462034,"2019-11-06T12:31:30",10.546825408935547,322.41461181640625],
    [462035,"2019-11-06T12:33:27",13.80384635925293,305.4072570800781],
    [462036,"2019-11-06T12:33:33",13.845298767089844,305.4072570800781],
    [462037,"2019-11-06T12:35:32",10.274419784545898,318.9538269042969],
    [462038,"2019-11-06T12:35:36",8.722893714904785,318.9538269042969],
    [462039,"2019-11-06T12:37:35",12.193100929260254,345.95904541015625],
    [462040,"2019-11-06T12:37:39",10.416544914245605,345.95904541015625],
    [462041,"2019-11-06T12:39:37",14.342735290527344,328.259521484375],
    [462042,"2019-11-06T12:39:42",12.092430114746094,328.259521484375],
    [462043,"2019-11-06T12:41:42",7.514835357666016,348.5738830566406],
    [462044,"2019-11-06T12:41:47",6.614713191986084,348.5738830566406],
    [462045,"2019-11-06T12:43:47",12.35891342163086,299.8809814453125],
    [462046,"2019-11-06T12:43:50",11.529853820800781,299.8809814453125],
    [462047,"2019-11-06T12:45:50",11.950304985046387,313.0649719238281],
    [462048,"2019-11-06T12:45:57",14.934920310974121,313.0649719238281],
    [462049,"2019-11-06T12:47:54",8.118864059448242,310.27435302734375],
    [462050,"2019-11-06T12:47:58",11.583149909973145,310.27435302734375],
    [462051,"2019-11-06T12:49:57",13.395237922668457,308.3406982421875],
    [462052,"2019-11-06T12:50:01",14.437484741210938,308.3406982421875],
    [462053,"2019-11-06T12:52:00",7.698412895202637,315.5589599609375],
    [462054,"2019-11-06T12:52:09",4.263736248016357,315.5589599609375],
    [462055,"2019-11-06T12:54:00",13.673564910888672,295.629150390625],
    [462056,"2019-11-06T12:54:10",13.164285659790039,295.629150390625],
    [462057,"2019-11-06T12:56:05",11.979914665222168,319.3932800292969],
    [462058,"2019-11-06T12:56:16",12.720146179199219,319.3932800292969],
    [462059,"2019-11-06T12:58:15",8.734737396240234,331.2259216308594],
    [462060,"2019-11-06T12:58:45",6.454823017120361,348.0684814453125],
    [462061,"2019-11-06T13:00:17",16.21996307373047,345.90411376953125],
    [462062,"2019-11-06T13:00:51",16.27918243408203,352.485107421875],
    [462063,"2019-11-06T13:02:50",9.060439109802246,276.9188537597656],
    [462064,"2019-11-06T13:02:56",8.19584846496582,258.36236572265625],
    [462065,"2019-11-06T13:04:51",10.481684684753418,298.8811950683594],
    [462066,"2019-11-06T13:04:57",10.357325553894043,292.0804443359375],
    [462067,"2019-11-06T13:06:57",12.55433464050293,291.2784118652344],
    [462068,"2019-11-06T13:07:03",11.54169750213623,305.0996398925781],
    [462069,"2019-11-06T13:09:02",14.135470390319824,292.3551025390625],
    [462070,"2019-11-06T13:09:07",12.850427627563477,293.97015380859375],
    [462071,"2019-11-06T13:11:04",10.919901847839355,285.2467346191406],
    [462072,"2019-11-06T13:11:07",11.144932746887207,289.72930908203125],
    [462073,"2019-11-06T13:13:05",11.54169750213623,318.28363037109375],
    [462074,"2019-11-06T13:13:09",10.878449440002441,316.4927978515625],
    [462075,"2019-11-06T13:15:11",10.86068344116211,310.7907409667969],
    [462076,"2019-11-06T13:15:15",11.470634460449219,310.7907409667969],
    [462077,"2019-11-06T13:17:13",9.184798240661621,306.7146911621094],
    [462078,"2019-11-06T13:17:16",9.628937721252441,306.7146911621094],
    [462079,"2019-11-06T13:19:15",12.601709365844727,341.2787170410156],
    [462080,"2019-11-06T13:19:18",12.264163970947266,341.2787170410156],
    [462081,"2019-11-06T13:21:17",9.131502151489258,342.25653076171875],
    [462082,"2019-11-06T13:21:31",9.64078140258789,352.2763671875],
    [462083,"2019-11-06T13:23:30",9.563796997070312,360],
    [462084,"2019-11-06T13:23:34",6.958180904388428,348.1673583984375],
    [462085,"2019-11-06T13:25:33",12.797130584716797,334.25823974609375],
    [462086,"2019-11-06T13:25:38",12.412210464477539,343.2343444824219],
    [462087,"2019-11-06T13:27:33",9.190720558166504,328.2705078125],
    [462088,"2019-11-06T13:27:38",10.132295608520508,300.2435302734375],
    [462089,"2019-11-06T13:29:35",7.5622100830078125,309.4723205566406],
    [462090,"2019-11-06T13:29:38",7.544444561004639,326.47967529296875],
    [462091,"2019-11-06T13:31:36",7.19505500793457,329.61090087890625],
    [462092,"2019-11-06T13:31:40",8.107020378112793,338.11456298828125],
    [462093,"2019-11-06T13:33:39",6.324542045593262,300.7049865722656],
    [462094,"2019-11-06T13:33:44",7.615506649017334,300.5401916503906],
    [462095,"2019-11-06T13:35:39",12.104273796081543,294.02508544921875],
    [462096,"2019-11-06T13:35:44",12.394444465637207,286.27947998046875],
    [462097,"2019-11-06T13:37:43",12.068742752075195,312.5266418457031],
    [462098,"2019-11-06T13:37:46",11.837789535522461,302.9572448730469],
    [462099,"2019-11-06T13:39:44",8.527472496032715,316.3719482421875],
    [462100,"2019-11-06T13:39:47",7.710256576538086,317.70135498046875],
    [462101,"2019-11-06T13:41:47",9.925030708312988,306.41802978515625],
    [462102,"2019-11-06T13:41:50",11.54169750213623,304.30859375],
    [462103,"2019-11-06T13:43:46",7.254273414611816,317.53656005859375],
    [462104,"2019-11-06T13:43:52",12.222710609436035,320.7226867675781],
    [462105,"2019-11-06T13:45:49",6.780525207519531,309.95574951171875],
    [462106,"2019-11-06T13:45:55",8.491941452026367,295.4753112792969],
    [462107,"2019-11-06T13:47:52",16.94243049621582,337.0488586425781],
    [462108,"2019-11-06T13:47:57",13.270878791809082,336.5434875488281],
    [462109,"2019-11-06T13:49:54",8.018193244934082,337.64215087890625],
    [462110,"2019-11-06T13:49:58",10.386935234069824,352.232421875],
    [462111,"2019-11-06T13:51:56",11.34627628326416,315.7127685546875],
    [462112,"2019-11-06T13:52:00",12.5128812789917,310.28533935546875],
    [462113,"2019-11-06T13:53:53",12.039133071899414,312.8891906738281],
    [462114,"2019-11-06T13:54:01",15.965323448181152,311.4718933105469],
    [462115,"2019-11-06T13:56:00",14.721734046936035,311.4718933105469],
    [462116,"2019-11-06T13:56:05",15.704761505126953,311.889404296875],
    [462117,"2019-11-06T13:58:00",12.471428871154785,325.57879638671875],
    [462118,"2019-11-06T13:58:07",7.254273414611816,331.9071044921875],
    [462119,"2019-11-06T14:00:06",12.317460060119629,302.7265319824219],
    [462120,"2019-11-06T14:00:09",12.027289390563965,302.7265319824219],
    [462121,"2019-11-06T14:02:06",14.253907203674316,308.4176025390625],
    [462122,"2019-11-06T14:02:28",13.300488471984863,308.4176025390625],
    [462123,"2019-11-06T14:04:25",10.333638191223145,333.82977294921875],
    [462124,"2019-11-06T14:04:31",12.400365829467773,333.82977294921875],
    [462125,"2019-11-06T14:06:30",9.48681354522705,308.0330810546875],
    [462126,"2019-11-06T14:06:33",12.844505310058594,308.0330810546875],
    [462127,"2019-11-06T14:08:10",13.211660385131836,354.15509033203125],
    [462128,"2019-11-06T14:08:40",14.65067195892334,349.2001037597656],
    [462129,"2019-11-06T14:10:37",11.90293025970459,349.83734130859375],
    [462130,"2019-11-06T14:10:40",10.611966133117676,355.0999450683594],
    [462131,"2019-11-06T14:12:37",10.635653495788574,338.30133056640625],
    [462132,"2019-11-06T14:12:41",11.897008895874023,311.0653991699219],
    [462133,"2019-11-06T14:14:17",18.843345642089844,312.5596008300781],
    [462134,"2019-11-06T14:14:42",16.812149047851562,312.5596008300781],
    [462135,"2019-11-06T14:16:40",11.683821678161621,303.660400390625],
    [462136,"2019-11-06T14:16:44",10.836996078491211,303.660400390625],
    [462137,"2019-11-06T14:18:42",11.204151153564453,343.60791015625],
    [462138,"2019-11-06T14:18:46",12.29377269744873,343.60791015625],
    [462139,"2019-11-06T14:20:45",9.90134334564209,332.8849182128906],
    [462140,"2019-11-06T14:20:48",14.15323543548584,332.8849182128906],
    [462141,"2019-11-06T14:22:21",10.215201377868652,21.237220764160156],
    [462142,"2019-11-06T14:22:54",10.375091552734375,21.237220764160156],
    [462143,"2019-11-06T14:24:50",10.576435089111328,73.92926025390625],
    [462144,"2019-11-06T14:24:55",9.469047546386719,73.92926025390625],
    [462145,"2019-11-06T14:26:52",10.736324310302734,328.7319641113281],
    [462146,"2019-11-06T14:26:55",10.564591407775879,328.7319641113281],
    [462147,"2019-11-06T14:28:55",10.144139289855957,346.12384033203125],
    [462148,"2019-11-06T14:29:00",10.29218578338623,346.12384033203125],
    [462149,"2019-11-06T14:30:56",8.047801971435547,349.3978576660156],
    [462150,"2019-11-06T14:31:01",6.277167320251465,339.7845458984375],
    [462151,"2019-11-06T14:33:00",7.32533597946167,334.25823974609375],
    [462152,"2019-11-06T14:33:06",7.005555629730225,339.7186279296875],
    [462153,"2019-11-06T14:35:03",9.61117172241211,11.173437118530273],
    [462154,"2019-11-06T14:35:10",7.171367645263672,338.20245361328125],
    [462155,"2019-11-06T14:37:04",11.15085506439209,347.6729736328125],
    [462156,"2019-11-06T14:37:11",10.878449440002441,341.53143310546875],
    [462157,"2019-11-06T14:39:08",10.286263465881348,341.53143310546875],
    [462158,"2019-11-06T14:39:13",10.440232276916504,340.9271545410156],
    [462159,"2019-11-06T14:41:10",9.397985458374023,347.7498779296875],
    [462160,"2019-11-06T14:41:15",9.220329284667969,349.96917724609375],
    [462161,"2019-11-06T14:43:15",7.538522720336914,320.4150390625],
    [462162,"2019-11-06T14:43:21",8.882783889770508,344.9812316894531],
    [462163,"2019-11-06T14:45:20",8.870940208435059,351.0238952636719],
    [462164,"2019-11-06T14:45:24",7.3312578201293945,349.1781311035156],
    [462165,"2019-11-06T14:47:23",9.2380952835083,327.2817077636719],
    [462166,"2019-11-06T14:47:26",9.557875633239746,332.5333557128906],
    [462167,"2019-11-06T14:49:23",6.040293216705322,334.6427917480469],
    [462168,"2019-11-06T14:49:29",7.372710704803467,321.1072082519531],
    [462169,"2019-11-06T14:51:28",9.44536018371582,334.35711669921875],
    [462170,"2019-11-06T14:51:33",9.563796997070312,329.77569580078125],
    [462171,"2019-11-06T14:53:31",6.904883861541748,283.8734130859375],
    [462172,"2019-11-06T14:53:39",5.193467617034912,269.2062072753906],
    [462173,"2019-11-06T14:55:34",10.831074714660645,18.281808853149414],
    [462174,"2019-11-06T14:55:45",11.091635704040527,360],
    [462175,"2019-11-06T14:57:44",12.216788291931152,337.4992980957031],
    [462176,"2019-11-06T14:57:47",11.991758346557617,352.309326171875],
    [462177,"2019-11-06T14:59:43",11.316666603088379,352.309326171875],
    [462178,"2019-11-06T15:00:15",10.623809814453125,325.87542724609375],
    [462179,"2019-11-06T15:01:52",11.802258491516113,317.4925842285156],
    [462180,"2019-11-06T15:02:16",8.711050033569336,300.1226806640625],
    [462181,"2019-11-06T15:04:14",12.382600784301758,309.74700927734375],
    [462182,"2019-11-06T15:04:19",12.660927772521973,312.7243957519531],
    [462183,"2019-11-06T15:06:16",11.778571128845215,322.33770751953125],
    [462184,"2019-11-06T15:06:22",15.088889122009277,323.5133056640625],
    [462185,"2019-11-06T15:07:58",13.774236679077148,311.9443359375],
    [462186,"2019-11-06T15:08:30",12.495116233825684,311.3400573730469],
    [462187,"2019-11-06T15:10:26",10.872527122497559,317.95404052734375],
    [462188,"2019-11-06T15:10:32",9.44536018371582,314.5481872558594],
    [462189,"2019-11-06T15:12:30",9.90134334564209,320.7776184082031],
    [462190,"2019-11-06T15:12:33",9.9901704788208,318.6022644042969],
    [462191,"2019-11-06T15:14:30",9.474969863891602,304.363525390625],
    [462192,"2019-11-06T15:14:34",8.758424758911133,304.41845703125],
    [462193,"2019-11-06T15:16:31",10.700793266296387,318.6791687011719],
    [462194,"2019-11-06T15:16:35",10.369170188903809,321.68951416015625],
    [462195,"2019-11-06T15:18:08",10.570512771606445,291.1685485839844],
    [462196,"2019-11-06T15:18:42",6.910805702209473,296.29931640625],
    [462197,"2019-11-06T15:20:41",11.464713096618652,303.84716796875],
    [462198,"2019-11-06T15:20:44",11.784493446350098,291.8167724609375],
    [462199,"2019-11-06T15:22:39",9.646703720092773,278.28118896484375],
    [462200,"2019-11-06T15:22:44",9.628937721252441,279.4897155761719],
    [462201,"2019-11-06T15:24:41",8.84725284576416,291.2674255371094],
    [462202,"2019-11-06T15:24:44",9.397985458374023,299.7491455078125],
    [462203,"2019-11-06T15:26:15",8.136630058288574,314.40533447265625],
    [462204,"2019-11-06T15:26:46",11.677900314331055,276.9847717285156],
    [462205,"2019-11-06T15:28:46",14.591452598571777,313.2737121582031],
    [462206,"2019-11-06T15:28:49",12.927411079406738,319.854736328125],
    [462207,"2019-11-06T15:30:49",7.615506649017334,295.541259765625],
    [462208,"2019-11-06T15:30:53",8.699206352233887,288.5207824707031],
    [462209,"2019-11-06T15:32:50",10.250732421875,315.6907958984375],
    [462210,"2019-11-06T15:32:54",11.772649765014648,302.5068054199219],
    [462211,"2019-11-06T15:34:52",9.759218215942383,283.3130798339844],
    [462212,"2019-11-06T15:34:55",9.948718070983887,285.66424560546875],
    [462213,"2019-11-06T15:36:59",9.85988998413086,291.3443298339844],
    [462214,"2019-11-06T15:37:04",13.38931655883789,291.3443298339844],
    [462215,"2019-11-06T15:39:02",11.352197647094727,284.4337158203125],
    [462216,"2019-11-06T15:39:08",11.94438362121582,284.4337158203125],
    [462217,"2019-11-06T15:41:07",13.815690040588379,269.86541748046875],
    [462218,"2019-11-06T15:41:10",11.221917152404785,269.86541748046875],
    [462219,"2019-11-06T15:43:04",11.014652252197266,295.3434753417969],
    [462220,"2019-11-06T15:43:10",11.94438362121582,295.3434753417969],
    [462221,"2019-11-06T15:45:06",6.739071846008301,272.11767578125],
    [462222,"2019-11-06T15:45:11",9.688156127929688,272.11767578125],
    [462223,"2019-11-06T15:47:10",9.036751747131348,291.4761657714844],
    [462224,"2019-11-06T15:47:13",8.959768295288086,291.4761657714844],
    [462225,"2019-11-06T15:49:08",9.321001052856445,300.9027404785156],
    [462226,"2019-11-06T15:49:13",8.527472496032715,300.9027404785156],
    [462227,"2019-11-06T15:51:11",11.115324020385742,303.93505859375],
    [462228,"2019-11-06T15:51:14",10.002015113830566,303.93505859375],
    [462229,"2019-11-06T15:53:11",10.570512771606445,306.45098876953125],
    [462230,"2019-11-06T15:53:15",11.814102172851562,299.5294189453125],
    [462231,"2019-11-06T15:55:15",6.774603366851807,312.7463684082031],
    [462232,"2019-11-06T15:55:19",7.106226921081543,295.92578125],
    [462233,"2019-11-06T15:57:18",9.421672821044922,320.5029602050781],
    [462234,"2019-11-06T15:57:21",9.326923370361328,324.4581298828125],
    [462235,"2019-11-06T15:59:21",13.30640983581543,316.1192626953125],
    [462236,"2019-11-06T15:59:24",14.088095664978027,317.0091857910156],
    [462237,"2019-11-06T16:01:22",10.398778915405273,295.826904296875],
    [462238,"2019-11-06T16:01:25",10.221123695373535,306.27520751953125],
    [462239,"2019-11-06T16:03:23",10.30402946472168,294.8271179199219],
    [462240,"2019-11-06T16:03:27",8.616300582885742,285.65325927734375],
    [462241,"2019-11-06T16:05:24",11.45879077911377,307.1871032714844],
    [462242,"2019-11-06T16:05:29",12.820817947387695,319.4811706542969],
    [462243,"2019-11-06T16:07:33",12.797130584716797,309.86785888671875],
    [462244,"2019-11-06T16:07:38",12.447741508483887,309.86785888671875],
    [462245,"2019-11-06T16:09:37",9.658547401428223,293.2120666503906],
    [462246,"2019-11-06T16:09:44",10.138216972351074,293.2120666503906],
    [462247,"2019-11-06T16:11:40",10.55274772644043,318.20672607421875],
    [462248,"2019-11-06T16:11:44",9.664468765258789,318.20672607421875],
    [462249,"2019-11-06T16:13:42",4.382173538208008,275.4466247558594],
    [462250,"2019-11-06T16:13:45",7.455616474151611,275.4466247558594],
    [462251,"2019-11-06T16:15:40",8.278754234313965,289.3117980957031],
    [462252,"2019-11-06T16:15:46",7.621428489685059,289.3117980957031],
    [462253,"2019-11-06T16:17:45",13.95781421661377,276.2816162109375],
    [462254,"2019-11-06T16:17:48",12.856348991394043,276.2816162109375],
    [462255,"2019-11-06T16:19:45",10.44615364074707,298.7164001464844],
    [462256,"2019-11-06T16:19:49",9.551953315734863,298.7164001464844],
    [462257,"2019-11-06T16:21:47",10.94359016418457,277.1385803222656],
    [462258,"2019-11-06T16:21:52",11.772649765014648,277.1385803222656],
    [462259,"2019-11-06T16:23:47",9.85988998413086,264.9763488769531],
    [462260,"2019-11-06T16:23:53",10.339560508728027,264.9763488769531],
    [462261,"2019-11-06T16:25:49",11.985836029052734,298.7823181152344],
    [462262,"2019-11-06T16:25:55",12.684615135192871,298.7823181152344],
    [462263,"2019-11-06T16:27:52",8.00042724609375,284.2799072265625],
    [462264,"2019-11-06T16:27:57",9.321001052856445,284.2799072265625],
    [462265,"2019-11-06T16:29:57",7.799084186553955,314.6910095214844],
    [462266,"2019-11-06T16:30:01",7.047008514404297,314.6910095214844],
    [462267,"2019-11-06T16:31:59",7.485225677490234,294.33270263671875],
    [462268,"2019-11-06T16:32:02",8.367582321166992,294.33270263671875],
    [462269,"2019-11-06T16:33:59",11.233760833740234,271.0519714355469],
    [462270,"2019-11-06T16:34:04",11.973992347717285,271.0519714355469],
    [462271,"2019-11-06T16:36:02",11.09755802154541,296.4091796875],
    [462272,"2019-11-06T16:36:13",8.84725284576416,296.4091796875],
    [462273,"2019-11-06T16:38:13",11.500244140625,284.7413635253906],
    [462274,"2019-11-06T16:38:16",12.678693771362305,284.7413635253906],
    [462275,"2019-11-06T16:40:14",12.524724960327148,290.43243408203125],
    [462276,"2019-11-06T16:40:32",13.039926528930664,290.43243408203125],
    [462277,"2019-11-06T16:42:15",9.10781478881836,299.3645935058594],
    [462278,"2019-11-06T16:42:34",8.722893714904785,299.3645935058594],
    [462279,"2019-11-06T16:44:08",6.223870754241943,272.02978515625],
    [462280,"2019-11-06T16:44:35",7.171367645263672,285.0929260253906],
    [462281,"2019-11-06T16:46:34",9.024908065795898,295.3764343261719],
    [462282,"2019-11-06T16:46:37",9.178876876831055,291.6519775390625],
    [462283,"2019-11-06T16:48:21",7.710256576538086,322.9200134277344],
    [462284,"2019-11-06T16:48:39",7.905677795410156,309.86785888671875],
    [462285,"2019-11-06T16:50:20",7.354945182800293,282.8296813964844],
    [462286,"2019-11-06T16:50:42",8.930158615112305,306.22027587890625],
    [462287,"2019-11-06T16:52:40",9.137423515319824,290.5313415527344],
    [462288,"2019-11-06T16:52:43",8.474175453186035,302.26507568359375],
    [462289,"2019-11-06T16:54:23",10.114529609680176,311.4279479980469],
    [462290,"2019-11-06T16:54:45",9.374298095703125,314.37237548828125],
    [462291,"2019-11-06T16:56:21",6.685775279998779,271.2936706542969],
    [462292,"2019-11-06T16:56:46",11.885165214538574,282.8077087402344],
    [462293,"2019-11-06T16:58:46",10.523138046264648,282.8077087402344],
    [462294,"2019-11-06T16:58:49",10.416544914245605,282.34625244140625],
    [462295,"2019-11-06T17:00:30",10.321794509887695,281.1157531738281],
    [462296,"2019-11-06T17:00:50",9.907264709472656,281.1157531738281],
    [462297,"2019-11-06T17:02:29",8.716972351074219,311.548828125],
    [462298,"2019-11-06T17:03:01",11.15085506439209,288.037353515625],
    [462299,"2019-11-06T17:04:58",10.896214485168457,277.83074951171875],
    [462300,"2019-11-06T17:05:01",10.783699989318848,284.6095275878906],
    [462301,"2019-11-06T17:07:00",8.225458145141602,307.2969665527344],
    [462302,"2019-11-06T17:07:03",10.339560508728027,306.7696228027344],
    [462303,"2019-11-06T17:09:00",10.256654739379883,313.62530517578125],
    [462304,"2019-11-06T17:09:05",9.2380952835083,332.5333557128906],
    [462305,"2019-11-06T17:11:05",8.284676551818848,309.63714599609375],
    [462306,"2019-11-06T17:11:08",9.788827896118164,313.4275207519531],
    [462307,"2019-11-06T17:13:07",13.164285659790039,316.2181396484375],
    [462308,"2019-11-06T17:13:10",13.324175834655762,315.9654541015625],
    [462309,"2019-11-06T17:15:10",8.201770782470703,295.4972839355469],
    [462310,"2019-11-06T17:15:13",8.515628814697266,282.44512939453125],
    [462311,"2019-11-06T17:17:12",10.375091552734375,293.1131896972656],
    [462312,"2019-11-06T17:17:19",10.76001262664795,289.82818603515625],
    [462313,"2019-11-06T17:19:17",10.683028221130371,283.8294677734375],
    [462314,"2019-11-06T17:19:20",11.375885009765625,287.3671569824219],
    [462315,"2019-11-06T17:21:17",9.865812301635742,290.32257080078125],
    [462316,"2019-11-06T17:21:22",9.522344589233398,289.3887023925781],
    [462317,"2019-11-06T17:23:22",13.685408592224121,316.2510986328125],
    [462318,"2019-11-06T17:23:25",14.354578971862793,303.4406433105469],
    [462319,"2019-11-06T17:25:22",11.766727447509766,294.10198974609375],
    [462320,"2019-11-06T17:25:31",12.412210464477539,293.84930419921875],
    [462321,"2019-11-06T17:27:31",12.583943367004395,288.8174133300781],
    [462322,"2019-11-06T17:27:36",10.629731178283691,290.25665283203125],
    [462323,"2019-11-06T17:29:34",9.356532096862793,280.6763000488281],
    [462324,"2019-11-06T17:29:37",8.44456672668457,267.4263610839844],
    [462325,"2019-11-06T17:31:35",9.70592212677002,296.464111328125],
    [462326,"2019-11-06T17:31:40",10.582356452941895,304.30859375],
    [462327,"2019-11-06T17:33:39",8.906471252441406,304.30859375],
    [462328,"2019-11-06T17:33:42",9.386141777038574,304.8139953613281],
    [462329,"2019-11-06T17:35:40",11.885165214538574,313.2407531738281],
    [462330,"2019-11-06T17:35:44",11.215994834899902,311.845458984375],
    [462331,"2019-11-06T17:37:44",12.459585189819336,306.9454040527344],
    [462332,"2019-11-06T17:37:48",11.038339614868164,309.3954162597656],
    [462333,"2019-11-06T17:39:46",11.979914665222168,296.6509094238281],
    [462334,"2019-11-06T17:39:51",10.665262222290039,293.99212646484375],
    [462335,"2019-11-06T17:41:47",9.492734909057617,311.2631530761719],
    [462336,"2019-11-06T17:41:51",7.212820529937744,325.67767333984375],
    [462337,"2019-11-06T17:43:47",9.954639434814453,308.7142639160156],
    [462338,"2019-11-06T17:43:53",9.546031951904297,303.95703125],
    [462339,"2019-11-06T17:45:51",7.692491054534912,301.73773193359375],
    [462340,"2019-11-06T17:45:54",7.200976848602295,311.4718933105469],
    [462341,"2019-11-06T17:47:53",8.557082176208496,317.99798583984375],
    [462342,"2019-11-06T17:47:58",8.746581077575684,309.2635803222656],
    [462343,"2019-11-06T17:49:55",8.243223190307617,307.0772399902344],
    [462344,"2019-11-06T17:50:01",8.497862815856934,318.32757568359375],
    [462345,"2019-11-06T17:51:58",8.083333015441895,315.4161071777344],
    [462346,"2019-11-06T17:52:01",8.154396057128906,319.810791015625],
    [462347,"2019-11-06T17:54:00",8.503785133361816,344.9043273925781],
    [462348,"2019-11-06T17:54:03",8.995299339294434,316.0643310546875],
    [462349,"2019-11-06T17:56:02",7.538522720336914,320.01953125],
    [462350,"2019-11-06T17:56:05",7.0825395584106445,319.7998046875],
    [462351,"2019-11-06T17:58:04",9.030830383300781,327.80908203125],
    [462352,"2019-11-06T17:58:10",6.774603366851807,318.5143737792969],
    [462353,"2019-11-06T18:00:08",7.733943939208984,311.96630859375],
    [462354,"2019-11-06T18:00:11",7.3312578201293945,316.0643310546875],
    [462355,"2019-11-06T18:02:09",6.034371376037598,310.5929870605469],
    [462356,"2019-11-06T18:02:13",5.116483688354492,340.3887939453125],
    [462357,"2019-11-06T18:04:11",6.833821773529053,323.5792236328125],
    [462358,"2019-11-06T18:04:17",6.691697120666504,312.2958984375],
    [462359,"2019-11-06T18:06:14",6.768681526184082,312.2958984375],
    [462360,"2019-11-06T18:06:17",7.443772792816162,312.9331359863281],
    [462361,"2019-11-06T18:08:14",8.580769538879395,316.0863037109375],
    [462362,"2019-11-06T18:08:18",8.681440353393555,306.9454040527344],
    [462363,"2019-11-06T18:10:16",6.549572467803955,300.7599182128906],
    [462364,"2019-11-06T18:10:19",5.536935329437256,300.7599182128906],
    [462365,"2019-11-06T18:11:36",5.6968255043029785,339.7955322265625],
    [462366,"2019-11-06T18:12:22",8.474175453186035,339.7955322265625],
    [462367,"2019-11-06T18:14:22",6.851587295532227,324.5899963378906],
    [462368,"2019-11-06T18:14:25",7.704334735870361,324.5899963378906],
    [462369,"2019-11-06T18:16:24",6.602869510650635,320.7117004394531],
    [462370,"2019-11-06T18:16:29",8.39126968383789,303.78125],
    [462371,"2019-11-06T18:18:29",6.691697120666504,306.7037048339844],
    [462372,"2019-11-06T18:18:32",6.721306324005127,324.6119689941406],
    [462373,"2019-11-06T18:20:31",7.366788864135742,356.4952392578125],
    [462374,"2019-11-06T18:20:37",7.887912273406982,353.3200988769531],
    [462375,"2019-11-06T18:22:33",6.80421257019043,351.3754577636719],
    [462376,"2019-11-06T18:22:41",7.52075719833374,350.8481140136719],
    [462377,"2019-11-06T18:24:41",5.471795082092285,283.6866455078125],
    [462378,"2019-11-06T18:24:44",5.536935329437256,357.2203674316406],
    [462379,"2019-11-06T18:26:42",10.724480628967285,345.57452392578125],
    [462380,"2019-11-06T18:26:47",10.896214485168457,340.0701904296875],
    [462381,"2019-11-06T18:28:44",9.948718070983887,346.44244384765625],
    [462382,"2019-11-06T18:28:47",8.343894958496094,320.008544921875],
    [462383,"2019-11-06T18:30:41",8.148473739624023,347.8597412109375],
    [462384,"2019-11-06T18:30:48",8.79395580291748,336.8401184082031],
    [462385,"2019-11-06T18:32:42",9.836202621459961,349.88128662109375],
    [462386,"2019-11-06T18:32:49",11.002808570861816,345.0361633300781],
    [462387,"2019-11-06T18:34:47",12.199023246765137,10.393383979797363],
    [462388,"2019-11-06T18:34:50",10.801465034484863,360],
    [462389,"2019-11-06T18:36:45",9.30323600769043,354.7154235839844],
    [462390,"2019-11-06T18:36:51",8.870940208435059,327.929931640625],
    [462391,"2019-11-06T18:38:49",9.936874389648438,336.268798828125],
    [462392,"2019-11-06T18:38:52",9.818437576293945,342.06976318359375],
    [462393,"2019-11-06T18:40:52",10.7481689453125,357.67083740234375],
    [462394,"2019-11-06T18:40:57",10.558669090270996,349.77142333984375],
    [462395,"2019-11-06T18:42:54",12.240476608276367,344.9043273925781],
    [462396,"2019-11-06T18:43:17",14.224297523498535,341.3446350097656],
    [462397,"2019-11-06T18:45:15",13.638033866882324,349.87030029296875],
    [462398,"2019-11-06T18:45:19",11.772649765014648,351.3644714355469],
    [462399,"2019-11-06T18:47:18",7.5918192863464355,308.9559631347656],
    [462400,"2019-11-06T18:47:21",8.26098918914795,339.9932861328125],
    [462401,"2019-11-06T18:49:18",9.877655982971191,317.61346435546875],
    [462402,"2019-11-06T18:49:23",7.19505500793457,334.41204833984375],
    [462403,"2019-11-06T18:51:02",7.106226921081543,352.5400695800781],
    [462404,"2019-11-06T18:51:31",8.409035682678223,311.2851257324219],
    [462405,"2019-11-06T18:53:28",12.341147422790527,311.2851257324219],
    [462406,"2019-11-06T18:53:34",11.849634170532227,310.7797546386719],
    [462407,"2019-11-06T18:55:31",9.036751747131348,332.0718994140625],
    [462408,"2019-11-06T18:55:37",9.782905578613281,299.1558532714844],
    [462409,"2019-11-06T18:57:35",7.970818042755127,300.6720275878906],
    [462410,"2019-11-06T18:57:40",7.698412895202637,315.5479736328125],
    [462411,"2019-11-06T18:59:39",8.367582321166992,312.306884765625],
    [462412,"2019-11-06T18:59:44",8.189927101135254,293.68450927734375],
    [462413,"2019-11-06T19:01:41",13.768315315246582,279.1381530761719],
    [462414,"2019-11-06T19:01:46",14.721734046936035,321.52471923828125],
    [462415,"2019-11-06T19:03:42",11.435103416442871,328.5451965332031],
    [462416,"2019-11-06T19:03:47",9.9901704788208,310.14251708984375],
    [462417,"2019-11-06T19:05:48",9.954639434814453,312.175048828125],
    [462418,"2019-11-06T19:05:52",8.693284034729004,318.7670593261719],
    [462419,"2019-11-06T19:07:51",7.6688032150268555,336.7961730957031],
    [462420,"2019-11-06T19:07:54",7.100305080413818,324.5899963378906],
    [462421,"2019-11-06T19:09:52",9.060439109802246,306.7366638183594],
    [462422,"2019-11-06T19:09:56",9.30323600769043,313.3725891113281],
    [462423,"2019-11-06T19:11:56",10.807387351989746,319.0856628417969],
    [462424,"2019-11-06T19:11:59",10.647497177124023,322.15093994140625],
    [462425,"2019-11-06T19:14:00",10.712636947631836,310.19744873046875],
    [462426,"2019-11-06T19:14:03",12.429975509643555,313.4165344238281],
    [462427,"2019-11-06T19:16:01",7.289804458618164,328.05078125],
    [462428,"2019-11-06T19:16:05",6.247558116912842,323.4363708496094],
    [462429,"2019-11-06T19:18:03",9.877655982971191,307.8243408203125],
    [462430,"2019-11-06T19:18:06",9.930952072143555,331.7423095703125],
    [462431,"2019-11-06T19:20:03",7.5918192863464355,321.1950988769531],
    [462432,"2019-11-06T19:20:07",8.19584846496582,336.5544738769531],
    [462433,"2019-11-06T19:22:06",6.602869510650635,326.04022216796875],
    [462434,"2019-11-06T19:22:12",8.634065628051758,351.0898132324219],
    [462435,"2019-11-06T19:24:09",8.118864059448242,318.45941162109375],
    [462436,"2019-11-06T19:24:13",10.244811058044434,301.2762756347656],
    [462437,"2019-11-06T19:26:11",11.713431358337402,307.0442810058594],
    [462438,"2019-11-06T19:26:16",11.683821678161621,325.83148193359375],
    [462439,"2019-11-06T19:28:21",11.754883766174316,313.71319580078125],
    [462440,"2019-11-06T19:28:24",11.062026977539062,313.71319580078125],
    [462441,"2019-11-06T19:30:23",8.172161102294922,300.5072326660156],
    [462442,"2019-11-06T19:30:28",8.26098918914795,300.5072326660156],
    [462443,"2019-11-06T19:32:26",9.551953315734863,297.58477783203125],
    [462444,"2019-11-06T19:32:29",9.368375778198242,297.58477783203125],
    [462445,"2019-11-06T19:34:26",10.061233520507812,317.61346435546875],
    [462446,"2019-11-06T19:34:32",10.55274772644043,317.61346435546875],
    [462447,"2019-11-06T19:36:29",10.576435089111328,317.61346435546875],
    [462448,"2019-11-06T19:36:34",9.759218215942383,318.07489013671875],
    [462449,"2019-11-06T19:38:32",7.935286998748779,310.5270690917969],
    [462450,"2019-11-06T19:38:37",9.332844734191895,333.3353576660156],
    [462451,"2019-11-06T19:40:34",8.290597915649414,300.2325439453125],
    [462452,"2019-11-06T19:40:37",7.550366401672363,300.2325439453125],
    [462453,"2019-11-06T19:42:37",8.770268440246582,343.2673034667969],
    [462454,"2019-11-06T19:42:42",8.337973594665527,307.6375732421875],
    [462455,"2019-11-06T19:44:36",8.231379508972168,333.50018310546875],
    [462456,"2019-11-06T19:44:42",7.52075719833374,301.81463623046875],
    [462457,"2019-11-06T19:46:43",7.426007270812988,304.165771484375],
    [462458,"2019-11-06T19:46:46",7.639194011688232,313.66925048828125],
    [462459,"2019-11-06T19:48:46",8.580769538879395,307.4727478027344],
    [462460,"2019-11-06T19:48:52",6.460744857788086,324.6998596191406],
    [462461,"2019-11-06T19:50:48",8.503785133361816,320.2392578125],
    [462462,"2019-11-06T19:50:52",8.947924613952637,308.9449768066406],
    [462463,"2019-11-06T19:52:48",9.469047546386719,302.05633544921875],
    [462464,"2019-11-06T19:52:52",8.23730182647705,312.7353820800781],
    [462465,"2019-11-06T19:54:48",7.976739883422852,310.9445495605469],
    [462466,"2019-11-06T19:54:54",7.858302593231201,313.94390869140625],
    [462467,"2019-11-06T19:56:51",9.463126182556152,313.94390869140625],
    [462468,"2019-11-06T19:56:56",9.072283744812012,313.1968078613281],
    [462469,"2019-11-06T19:58:55",10.718559265136719,328.5781555175781],
    [462470,"2019-11-06T19:59:05",9.895421028137207,309.3185119628906],
    [462471,"2019-11-06T20:01:03",8.693284034729004,317.2838439941406],
    [462472,"2019-11-06T20:01:07",9.315079689025879,318.7670593261719],
    [462473,"2019-11-06T20:03:05",7.165445804595947,323.3814392089844],
    [462474,"2019-11-06T20:03:09",7.0825395584106445,317.2069396972656],
    [462475,"2019-11-06T20:05:07",4.8322343826293945,339.5977783203125],
    [462476,"2019-11-06T20:05:11",6.324542045593262,328.6330871582031],
    [462477,"2019-11-06T20:07:09",5.963308811187744,328.6330871582031],
    [462478,"2019-11-06T20:07:13",5.110561847686768,328.171630859375],
    [462479,"2019-11-06T20:09:10",5.495482444763184,332.4674072265625],
    [462480,"2019-11-06T20:09:14",5.767887592315674,340.4766845703125],
    [462481,"2019-11-06T20:11:11",5.3119049072265625,327.50146484375],
    [462482,"2019-11-06T20:11:15",5.288217544555664,327.50146484375],
    [462483,"2019-11-06T20:13:11",5.596153736114502,316.5477600097656],
    [462484,"2019-11-06T20:13:16",6.069902420043945,316.5477600097656],
    [462485,"2019-11-06T20:15:12",6.004761695861816,332.7750549316406],
    [462486,"2019-11-06T20:15:17",6.549572467803955,332.7750549316406],
    [462487,"2019-11-06T20:17:16",4.684187889099121,337.96075439453125],
    [462488,"2019-11-06T20:17:20",5.459950923919678,337.96075439453125],
    [462489,"2019-11-06T20:19:19",6.934493064880371,354.25396728515625],
    [462490,"2019-11-06T20:19:36",5.6968255043029785,354.25396728515625],
    [462491,"2019-11-06T20:21:23",5.55470085144043,327.2048034667969],
    [462492,"2019-11-06T20:21:45",6.022527694702148,327.2048034667969],
    [462493,"2019-11-06T20:23:43",6.093589782714844,324.2274169921875],
    [462494,"2019-11-06T20:23:46",5.726434707641602,324.2274169921875],
    [462495,"2019-11-06T20:25:24",6.117277145385742,331.9620361328125],
    [462496,"2019-11-06T20:25:48",8.409035682678223,331.9620361328125],
    [462497,"2019-11-06T20:27:28",7.67472505569458,349.3209533691406],
    [462498,"2019-11-06T20:27:54",7.556288242340088,349.3209533691406],
    [462499,"2019-11-06T20:29:34",7.159523963928223,346.00299072265625],
    [462500,"2019-11-06T20:30:01",7.929365158081055,347.1016540527344],
    [462501,"2019-11-06T20:31:58",7.041086673736572,350.8700866699219],
    [462502,"2019-11-06T20:32:03",7.171367645263672,341.70721435546875],
    [462503,"2019-11-06T20:34:02",6.4074482917785645,343.992431640625],
    [462504,"2019-11-06T20:34:06",6.217948913574219,349.3648986816406],
    [462505,"2019-11-06T20:35:35",7.514835357666016,352.287353515625],
    [462506,"2019-11-06T20:36:12",6.614713191986084,356.3414306640625],
    [462507,"2019-11-06T20:38:11",6.425213813781738,358.5937194824219],
    [462508,"2019-11-06T20:38:22",6.756837844848633,360],
    [462509,"2019-11-06T20:40:20",5.602075576782227,14.963835716247559],
    [462510,"2019-11-06T20:40:23",5.483638763427734,14.963835716247559],
    [462511,"2019-11-06T20:42:20",6.786447048187256,355.5394287109375],
    [462512,"2019-11-06T20:42:23",6.940414905548096,355.5394287109375],
    [462513,"2019-11-06T20:44:20",8.90054988861084,358.7804870605469],
    [462514,"2019-11-06T20:44:25",7.123992443084717,346.9368591308594],
    [462515,"2019-11-06T20:46:22",6.75091552734375,357.71478271484375],
    [462516,"2019-11-06T20:46:27",6.514041423797607,360],
    [462517,"2019-11-06T20:48:25",6.223870754241943,360],
    [462518,"2019-11-06T20:48:29",6.975946426391602,360],
    [462519,"2019-11-06T20:50:27",8.14255142211914,351.99072265625],
    [462520,"2019-11-06T20:50:33",7.443772792816162,342.5092468261719],
    [462521,"2019-11-06T20:52:35",7.4378509521484375,342.46527099609375],
    [462522,"2019-11-06T20:52:39",6.200182914733887,332.5992736816406],
    [462523,"2019-11-06T20:54:37",6.389682769775391,320.48095703125],
    [462524,"2019-11-06T20:54:43",6.940414905548096,321.78839111328125],
    [462525,"2019-11-06T20:56:42",5.6968255043029785,325.60076904296875],
    [462526,"2019-11-06T20:56:45",6.294932842254639,319.8876953125],
    [462527,"2019-11-06T20:58:40",5.602075576782227,330.37994384765625],
    [462528,"2019-11-06T20:58:46",5.240842342376709,331.1160583496094],
    [462529,"2019-11-06T20:59:57",6.620635032653809,341.2897033691406],
    [462530,"2019-11-06T21:00:43",5.3415141105651855,330.6656188964844],
    [462531,"2019-11-06T21:00:48",5.412576198577881,337.91680908203125],
    [462532,"2019-11-06T21:02:46",4.731563091278076,337.91680908203125],
    [462533,"2019-11-06T21:02:50",5.6968255043029785,337.1477355957031],
    [462534,"2019-11-06T21:04:47",6.608791351318359,335.3788757324219],
    [462535,"2019-11-06T21:04:51",6.253479957580566,330.31402587890625],
    [462536,"2019-11-06T21:06:47",5.536935329437256,313.3176574707031],
    [462537,"2019-11-06T21:06:54",7.289804458618164,322.03009033203125],
    [462538,"2019-11-06T21:08:53",8.024114608764648,318.26165771484375],
    [462539,"2019-11-06T21:08:56",8.628144264221191,318.26165771484375],
    [462540,"2019-11-06T21:10:52",9.69407844543457,321.81036376953125],
    [462541,"2019-11-06T21:10:56",9.161110877990723,321.81036376953125],
    [462542,"2019-11-06T21:12:53",7.840537071228027,320.08544921875],
    [462543,"2019-11-06T21:12:57",5.82710599899292,320.08544921875],
    [462544,"2019-11-06T21:14:55",7.627350330352783,315.3831481933594],
    [462545,"2019-11-06T21:14:58",6.306776523590088,315.3831481933594],
    [462546,"2019-11-06T21:16:54",7.514835357666016,344.6955871582031],
    [462547,"2019-11-06T21:16:59",7.864224433898926,344.6955871582031],
    [462548,"2019-11-06T21:18:57",5.773809432983398,327.76513671875],
    [462549,"2019-11-06T21:19:02",6.247558116912842,327.76513671875],
    [462550,"2019-11-06T21:20:59",8.776190757751465,331.2478942871094],
    [462551,"2019-11-06T21:21:03",8.734737396240234,331.2478942871094],
    [462552,"2019-11-06T21:23:00",8.681440353393555,353.1443176269531],
    [462553,"2019-11-06T21:23:04",9.9901704788208,353.1443176269531],
    [462554,"2019-11-06T21:25:00",7.112148761749268,19.72106170654297],
    [462555,"2019-11-06T21:25:05",6.514041423797607,19.72106170654297],
    [462556,"2019-11-06T21:27:03",6.9285712242126465,9.99786376953125],
    [462557,"2019-11-06T21:27:07",7.662881374359131,9.99786376953125],
    [462558,"2019-11-06T21:29:06",7.958974361419678,350.16693115234375],
    [462559,"2019-11-06T21:29:09",7.378632545471191,350.16693115234375],
    [462560,"2019-11-06T21:31:09",7.473381996154785,345.0141906738281],
    [462561,"2019-11-06T21:31:16",8.030036926269531,345.0141906738281],
    [462562,"2019-11-06T21:33:12",7.485225677490234,333.1376037597656],
    [462563,"2019-11-06T21:33:20",8.70512866973877,333.1376037597656],
    [462564,"2019-11-06T21:35:19",9.167033195495605,342.6960144042969],
    [462565,"2019-11-06T21:35:24",6.733150005340576,342.6960144042969],
    [462566,"2019-11-06T21:37:21",7.189133167266846,324.6559143066406],
    [462567,"2019-11-06T21:37:26",5.9573869705200195,324.6559143066406],
    [462568,"2019-11-06T21:39:25",8.70512866973877,348.8155822753906],
    [462569,"2019-11-06T21:39:31",8.788034439086914,348.8155822753906],
    [462570,"2019-11-06T21:41:30",9.220329284667969,350.07904052734375],
    [462571,"2019-11-06T21:41:35",10.540903091430664,350.07904052734375],
    [462572,"2019-11-06T21:43:29",13.259035110473633,12.173223495483398],
    [462573,"2019-11-06T21:43:39",10.155982971191406,12.173223495483398],
    [462574,"2019-11-06T21:45:38",13.667643547058105,6.207464694976807],
    [462575,"2019-11-06T21:45:42",10.896214485168457,6.207464694976807],
    [462576,"2019-11-06T21:47:38",8.030036926269531,30.16937828063965],
    [462577,"2019-11-06T21:47:43",8.79395580291748,30.16937828063965],
    [462578,"2019-11-06T21:49:45",8.870940208435059,11.008636474609375],
    [462579,"2019-11-06T21:50:20",9.326923370361328,11.008636474609375],
    [462580,"2019-11-06T21:52:16",8.663675308227539,19.259620666503906],
    [462581,"2019-11-06T21:52:21",9.024908065795898,19.259620666503906],
    [462582,"2019-11-06T21:54:20",7.236507892608643,24.346446990966797],
    [462583,"2019-11-06T21:54:26",6.952259063720703,24.346446990966797],
    [462584,"2019-11-06T21:56:24",9.214407920837402,21.852474212646484],
    [462585,"2019-11-06T21:56:29",9.232172966003418,21.852474212646484],
    [462586,"2019-11-06T21:58:23",9.279548645019531,26.071352005004883],
    [462587,"2019-11-06T21:58:30",11.05610466003418,26.071352005004883],
    [462588,"2019-11-06T22:00:28",8.107020378112793,22.18207359313965],
    [462589,"2019-11-06T22:00:33",8.361660957336426,22.18207359313965],
    [462590,"2019-11-06T22:02:30",10.10860824584961,13.700368881225586],
    [462591,"2019-11-06T22:02:35",10.807387351989746,13.700368881225586],
    [462592,"2019-11-06T22:04:37",10.878449440002441,159.47142028808594],
    [462593,"2019-11-06T22:04:40",10.434309959411621,159.47142028808594],
    [462594,"2019-11-06T22:06:34",10.505372047424316,358.20916748046875],
    [462595,"2019-11-06T22:06:40",10.606043815612793,358.20916748046875],
    [462596,"2019-11-06T22:08:38",12.583943367004395,17.468795776367188],
    [462597,"2019-11-06T22:08:41",13.928205490112305,17.468795776367188],
    [462598,"2019-11-06T22:10:37",15.231013298034668,5.086825370788574],
    [462599,"2019-11-06T22:10:41",15.112576484680176,5.086825370788574],
    [462600,"2019-11-06T22:12:45",15.112576484680176,10.360424041748047],
    [462601,"2019-11-06T22:12:49",12.50103759765625,10.360424041748047],
    [462602,"2019-11-06T22:14:48",11.64236831665039,358.5937194824219],
    [462603,"2019-11-06T22:14:51",10.298107147216797,358.5937194824219],
    [462604,"2019-11-06T22:16:50",12.690537452697754,7.6577043533325195],
    [462605,"2019-11-06T22:16:57",12.536568641662598,7.6577043533325195],
    [462606,"2019-11-06T22:18:54",9.546031951904297,6.4931182861328125],
    [462607,"2019-11-06T22:19:00",11.334432601928711,6.4931182861328125],
    [462608,"2019-11-06T22:20:59",10.037546157836914,13.041169166564941],
    [462609,"2019-11-06T22:21:04",11.464713096618652,13.041169166564941],
    [462610,"2019-11-06T22:23:01",11.825945854187012,360],
    [462611,"2019-11-06T22:23:05",11.908852577209473,360],
    [462612,"2019-11-06T22:25:01",12.394444465637207,5.614184856414795],
    [462613,"2019-11-06T22:25:06",14.176922798156738,5.614184856414795],
    [462614,"2019-11-06T22:27:05",11.310745239257812,354.5945739746094],
    [462615,"2019-11-06T22:27:13",9.516422271728516,354.5945739746094],
    [462616,"2019-11-06T22:29:06",11.393651008605957,10.404370307922363],
    [462617,"2019-11-06T22:29:13",9.741453170776367,10.404370307922363],
    [462618,"2019-11-06T22:31:10",14.585531234741211,235.05966186523438],
    [462619,"2019-11-06T22:31:18",10.493528366088867,235.05966186523438],
    [462620,"2019-11-06T22:33:14",11.624603271484375,348.5628967285156],
    [462621,"2019-11-06T22:33:19",11.867399215698242,348.5628967285156],
    [462622,"2019-11-06T22:35:18",13.034005165100098,351.650146484375],
    [462623,"2019-11-06T22:35:21",13.643956184387207,351.650146484375],
    [462624,"2019-11-06T22:37:21",12.731989860534668,7.163304328918457],
    [462625,"2019-11-06T22:37:24",13.075457572937012,7.163304328918457],
    [462626,"2019-11-06T22:39:23",8.65183162689209,8.822290420532227],
    [462627,"2019-11-06T22:39:26",9.688156127929688,8.822290420532227],
    [462628,"2019-11-06T22:41:23",9.593406677246094,39.057586669921875],
    [462629,"2019-11-06T22:41:28",9.439437866210938,39.057586669921875],
    [462630,"2019-11-06T22:43:32",9.356532096862793,311.1642761230469],
    [462631,"2019-11-06T22:43:36",9.332844734191895,311.1642761230469],
    [462632,"2019-11-06T22:45:34",7.751709461212158,360],
    [462633,"2019-11-06T22:45:39",10.428388595581055,360],
    [462634,"2019-11-06T22:47:38",14.15323543548584,19.54527473449707],
    [462635,"2019-11-06T22:47:41",11.2633695602417,19.54527473449707],
    [462636,"2019-11-06T22:49:37",14.277594566345215,340.5096740722656],
    [462637,"2019-11-06T22:49:41",10.286263465881348,340.5096740722656],
    [462638,"2019-11-06T22:51:41",13.910439491271973,5.5812249183654785],
    [462639,"2019-11-06T22:51:48",14.840170860290527,5.5812249183654785],
    [462640,"2019-11-06T22:53:46",14.2598295211792,358.8024597167969],
    [462641,"2019-11-06T22:53:52",13.797924041748047,358.8024597167969],
    [462642,"2019-11-06T22:55:51",13.15244197845459,14.271676063537598],
    [462643,"2019-11-06T22:55:54",12.625396728515625,14.271676063537598],
    [462644,"2019-11-06T22:57:53",11.227838516235352,24.335458755493164],
    [462645,"2019-11-06T22:58:00",11.630524635314941,24.335458755493164],
    [462646,"2019-11-06T22:59:57",11.387728691101074,358.5607604980469],
    [462647,"2019-11-06T23:00:00",12.317460060119629,358.5607604980469],
    [462648,"2019-11-06T23:01:57",13.839377403259277,357.3302307128906],
    [462649,"2019-11-06T23:02:00",12.874114990234375,357.3302307128906],
    [462650,"2019-11-06T23:04:00",12.767520904541016,360],
    [462651,"2019-11-06T23:04:20",9.871733665466309,360],
    [462652,"2019-11-06T23:06:05",11.559462547302246,340.4217529296875],
    [462653,"2019-11-06T23:06:26",11.269291877746582,340.4217529296875],
    [462654,"2019-11-06T23:08:04",9.948718070983887,9.9209566116333],
    [462655,"2019-11-06T23:08:39",10.582356452941895,9.9209566116333],
    [462656,"2019-11-06T23:10:39",11.968070983886719,12.579730033874512],
    [462657,"2019-11-06T23:10:42",10.836996078491211,12.579730033874512],
    [462658,"2019-11-06T23:12:40",11.908852577209473,349.63958740234375],
    [462659,"2019-11-06T23:12:47",13.057692527770996,349.63958740234375],
    [462660,"2019-11-06T23:14:46",10.363247871398926,351.77099609375],
    [462661,"2019-11-06T23:14:56",12.862271308898926,351.77099609375],
    [462662,"2019-11-06T23:16:52",13.134675979614258,360],
    [462663,"2019-11-06T23:16:56",12.11019515991211,360],
    [462664,"2019-11-06T23:18:52",12.092430114746094,27.54356575012207],
    [462665,"2019-11-06T23:19:00",16.379854202270508,27.54356575012207],
    [462666,"2019-11-06T23:20:56",9.853968620300293,6.756797790527344],
    [462667,"2019-11-06T23:21:04",10.961355209350586,6.756797790527344],
    [462668,"2019-11-06T23:23:04",12.15164852142334,16.2053279876709],
    [462669,"2019-11-06T23:23:07",11.879242897033691,16.2053279876709],
    [462670,"2019-11-06T23:24:58",11.630524635314941,348.2003173828125],
    [462671,"2019-11-06T23:25:07",12.844505310058594,348.2003173828125],
    [462672,"2019-11-06T23:27:05",14.923076629638672,351.0458679199219],
    [462673,"2019-11-06T23:27:09",11.790414810180664,351.0458679199219],
    [462674,"2019-11-06T23:29:05",13.075457572937012,353.3200988769531],
    [462675,"2019-11-06T23:29:15",13.513675689697266,353.3200988769531],
    [462676,"2019-11-06T23:31:07",10.712636947631836,7.756584167480469],
    [462677,"2019-11-06T23:31:17",12.54249095916748,7.756584167480469],
    [462678,"2019-11-06T23:33:16",12.850427627563477,13.64543628692627],
    [462679,"2019-11-06T23:33:19",10.540903091430664,13.64543628692627],
    [462680,"2019-11-06T23:35:11",11.281135559082031,346.7940368652344],
    [462681,"2019-11-06T23:35:20",11.298901557922363,346.7940368652344],
    [462682,"2019-11-06T23:37:11",12.880036354064941,337.64215087890625],
    [462683,"2019-11-06T23:37:23",12.11019515991211,337.64215087890625],
    [462684,"2019-11-06T23:39:22",13.158364295959473,360],
    [462685,"2019-11-06T23:39:26",13.087301254272461,360],
    [462686,"2019-11-06T23:41:23",12.885958671569824,351.3864440917969],
    [462687,"2019-11-06T23:41:28",14.017032623291016,351.3864440917969],
    [462688,"2019-11-06T23:43:27",10.067154884338379,316.3389892578125],
    [462689,"2019-11-06T23:43:31",11.506166458129883,316.3389892578125],
    [462690,"2019-11-06T23:45:29",14.14139175415039,359.813232421875],
    [462691,"2019-11-06T23:45:32",13.270878791809082,359.813232421875],
    [462692,"2019-11-06T23:47:31",13.081379890441895,353.3530578613281],
    [462693,"2019-11-06T23:47:36",9.90134334564209,353.3530578613281],
    [462694,"2019-11-06T23:49:33",13.880829811096191,355.3746032714844],
    [462695,"2019-11-06T23:49:38",13.0103178024292,355.3746032714844],
    [462696,"2019-11-06T23:51:38",11.073870658874512,358.40692138671875],
    [462697,"2019-11-06T23:51:41",10.434309959411621,358.40692138671875],
    [462698,"2019-11-06T23:53:39",12.785286903381348,88.91506958007812],
    [462699,"2019-11-06T23:53:45",13.241270065307617,88.91506958007812],
    [462700,"2019-11-06T23:55:40",11.192307472229004,191.56346130371094],
    [462701,"2019-11-06T23:55:47",10.268498420715332,191.56346130371094],
    [462702,"2019-11-06T23:57:45",9.930952072143555,8.536637306213379],
    [462703,"2019-11-06T23:57:49",10.031623840332031,8.536637306213379],
    [462704,"2019-11-06T23:59:44",8.918314933776855,352.21044921875],
    [462705,"2019-11-06T23:59:49",9.913187026977539,352.21044921875],
    [462706,"2019-11-07T00:01:52",9.824358940124512,10.481276512145996],
    [462707,"2019-11-07T00:02:12",10.244811058044434,10.481276512145996],
    [462708,"2019-11-07T00:03:53",9.628937721252441,357.3522033691406],
    [462709,"2019-11-07T00:04:13",8.711050033569336,357.3522033691406],
    [462710,"2019-11-07T00:05:57",7.662881374359131,342.8827819824219],
    [462711,"2019-11-07T00:06:15",10.392857551574707,342.8827819824219],
    [462712,"2019-11-07T00:08:02",7.846458911895752,359.4836120605469],
    [462713,"2019-11-07T00:08:19",9.522344589233398,359.4836120605469],
    [462714,"2019-11-07T00:10:00",8.178083419799805,10.327463150024414],
    [462715,"2019-11-07T00:10:20",9.676312446594238,10.327463150024414],
    [462716,"2019-11-07T00:12:04",11.2396821975708,353.0893859863281],
    [462717,"2019-11-07T00:12:30",11.13901138305664,353.0893859863281],
    [462718,"2019-11-07T00:14:30",9.65262508392334,349.93621826171875],
    [462719,"2019-11-07T00:14:35",10.351404190063477,349.93621826171875],
    [462720,"2019-11-07T00:16:34",9.966483116149902,350.9909362792969],
    [462721,"2019-11-07T00:16:37",10.197436332702637,350.9909362792969],
    [462722,"2019-11-07T00:18:33",8.101099014282227,348.6727600097656],
    [462723,"2019-11-07T00:18:37",8.995299339294434,348.6727600097656],
    [462724,"2019-11-07T00:20:33",10.463919639587402,355.7152099609375],
    [462725,"2019-11-07T00:20:38",11.624603271484375,355.7152099609375],
    [462726,"2019-11-07T00:22:15",11.618680953979492,353.95733642578125],
    [462727,"2019-11-07T00:22:38",11.091635704040527,353.95733642578125],
    [462728,"2019-11-07T00:24:19",10.268498420715332,357.60491943359375],
    [462729,"2019-11-07T00:24:49",9.9901704788208,357.60491943359375],
    [462730,"2019-11-07T00:26:45",7.775396823883057,159.910888671875],
    [462731,"2019-11-07T00:26:50",10.534981727600098,159.910888671875],
    [462732,"2019-11-07T00:28:53",10.582356452941895,345.2998352050781],
    [462733,"2019-11-07T00:28:56",9.40390682220459,345.2998352050781],
    [462734,"2019-11-07T00:30:54",12.382600784301758,356.5392150878906],
    [462735,"2019-11-07T00:30:57",11.636446952819824,356.5392150878906],
    [462736,"2019-11-07T00:32:55",9.64078140258789,358.12127685546875],
    [462737,"2019-11-07T00:32:58",9.451282501220703,358.12127685546875],
    [462738,"2019-11-07T00:34:54",11.583149909973145,208.50489807128906],
    [462739,"2019-11-07T00:34:59",10.44615364074707,208.50489807128906],
    [462740,"2019-11-07T00:37:01",10.381013870239258,349.1891174316406],
    [462741,"2019-11-07T00:37:08",12.838583946228027,349.1891174316406],
    [462742,"2019-11-07T00:39:03",12.862271308898926,334.8295593261719],
    [462743,"2019-11-07T00:39:09",11.369963645935059,334.8295593261719],
    [462744,"2019-11-07T00:41:08",11.950304985046387,355.6053466796875],
    [462745,"2019-11-07T00:41:11",11.144932746887207,355.6053466796875],
    [462746,"2019-11-07T00:43:09",9.688156127929688,360],
    [462747,"2019-11-07T00:43:13",10.007936477661133,360],
    [462748,"2019-11-07T00:45:04",12.027289390563965,351.0238952636719],
    [462749,"2019-11-07T00:45:16",11.74896240234375,351.0238952636719],
    [462750,"2019-11-07T00:47:17",11.743040084838867,338.09259033203125],
    [462751,"2019-11-07T00:47:23",10.89029312133789,338.09259033203125],
    [462752,"2019-11-07T00:49:21",11.050183296203613,340.5536193847656],
    [462753,"2019-11-07T00:49:27",11.671977996826172,340.5536193847656],
    [462754,"2019-11-07T00:51:24",10.884370803833008,344.300048828125],
    [462755,"2019-11-07T00:51:29",12.424054145812988,344.300048828125],
    [462756,"2019-11-07T00:53:25",11.10940170288086,351.0678405761719],
    [462757,"2019-11-07T00:53:31",11.837789535522461,351.0678405761719],
    [462758,"2019-11-07T00:55:31",11.559462547302246,353.0124816894531],
    [462759,"2019-11-07T00:56:02",11.429182052612305,353.0124816894531],
    [462760,"2019-11-07T00:58:00",12.145726203918457,328.7759094238281],
    [462761,"2019-11-07T00:58:03",12.832661628723145,328.7759094238281],
    [462762,"2019-11-07T01:00:01",9.557875633239746,346.15679931640625],
    [462763,"2019-11-07T01:00:07",12.60763168334961,346.15679931640625],
    [462764,"2019-11-07T01:02:03",11.29297924041748,342.5751647949219],
    [462765,"2019-11-07T01:02:07",11.144932746887207,342.5751647949219],
    [462766,"2019-11-07T01:04:06",9.024908065795898,347.6180419921875],
    [462767,"2019-11-07T01:04:09",9.711843490600586,347.6180419921875],
    [462768,"2019-11-07T01:06:07",11.441025733947754,345.0471496582031],
    [462769,"2019-11-07T01:06:10",11.079792022705078,345.0471496582031],
    [462770,"2019-11-07T01:08:09",11.731196403503418,343.2673034667969],
    [462771,"2019-11-07T01:08:12",10.819231033325195,343.2673034667969],
    [462772,"2019-11-07T01:10:10",10.197436332702637,352.5071105957031],
    [462773,"2019-11-07T01:10:15",10.979121208190918,352.5071105957031],
    [462774,"2019-11-07T01:12:14",9.05451774597168,353.66070556640625],
    [462775,"2019-11-07T01:12:20",9.907264709472656,353.66070556640625],
    [462776,"2019-11-07T01:14:20",12.939254760742188,346.06890869140625],
    [462777,"2019-11-07T01:14:26",10.718559265136719,346.06890869140625],
    [462778,"2019-11-07T01:16:21",11.204151153564453,351.7490234375],
    [462779,"2019-11-07T01:16:32",11.713431358337402,351.7490234375],
    [462780,"2019-11-07T01:18:27",8.84725284576416,359.703369140625],
    [462781,"2019-11-07T01:18:33",9.2617826461792,359.703369140625],
    [462782,"2019-11-07T01:20:31",12.175335884094238,348.6398010253906],
    [462783,"2019-11-07T01:20:34",10.842918395996094,348.6398010253906],
    [462784,"2019-11-07T01:22:32",7.692491054534912,354.34185791015625],
    [462785,"2019-11-07T01:22:37",11.393651008605957,354.34185791015625],
    [462786,"2019-11-07T01:24:37",8.61037826538086,7.83349084854126],
    [462787,"2019-11-07T01:24:40",8.746581077575684,7.83349084854126],
    [462788,"2019-11-07T01:26:34",9.59932804107666,350.7712097167969],
    [462789,"2019-11-07T01:26:40",9.551953315734863,350.7712097167969],
    [462790,"2019-11-07T01:28:39",10.89029312133789,347.6400146484375],
    [462791,"2019-11-07T01:28:42",10.369170188903809,347.6400146484375],
    [462792,"2019-11-07T01:30:40",9.4986572265625,333.73089599609375],
    [462793,"2019-11-07T01:30:45",9.149267196655273,333.73089599609375],
    [462794,"2019-11-07T01:32:43",8.468254089355469,340.4217529296875],
    [462795,"2019-11-07T01:32:47",7.289804458618164,340.4217529296875],
    [462796,"2019-11-07T01:34:41",11.689743995666504,350.00213623046875],
    [462797,"2019-11-07T01:34:47",11.245604515075684,350.00213623046875],
    [462798,"2019-11-07T01:36:44",11.103479385375977,355.4075622558594],
    [462799,"2019-11-07T01:36:51",10.463919639587402,355.4075622558594],
    [462800,"2019-11-07T01:38:49",11.393651008605957,340.0152587890625],
    [462801,"2019-11-07T01:38:54",12.193100929260254,340.0152587890625],
    [462802,"2019-11-07T01:40:53",11.227838516235352,346.5303649902344],
    [462803,"2019-11-07T01:41:00",11.04426097869873,346.5303649902344],
    [462804,"2019-11-07T01:42:57",13.016239166259766,349.3429260253906],
    [462805,"2019-11-07T01:43:03",11.328510284423828,349.3429260253906],
    [462806,"2019-11-07T01:45:01",12.169413566589355,353.50689697265625],
    [462807,"2019-11-07T01:45:07",13.715018272399902,353.50689697265625],
    [462808,"2019-11-07T01:47:07",14.342735290527344,355.5833740234375],
    [462809,"2019-11-07T01:47:10",11.35811996459961,355.5833740234375],
    [462810,"2019-11-07T01:49:05",14.094017028808594,351.1667175292969],
    [462811,"2019-11-07T01:49:12",12.418131828308105,351.1667175292969],
    [462812,"2019-11-07T01:51:05",13.187973022460938,332.0718994140625],
    [462813,"2019-11-07T01:51:14",10.990964889526367,332.0718994140625],
    [462814,"2019-11-07T01:53:09",14.147314071655273,353.3310852050781],
    [462815,"2019-11-07T01:53:16",13.081379890441895,353.3310852050781],
    [462816,"2019-11-07T01:55:11",12.536568641662598,342.9816589355469],
    [462817,"2019-11-07T01:55:17",12.388522148132324,342.9816589355469],
    [462818,"2019-11-07T01:57:16",10.138216972351074,360],
    [462819,"2019-11-07T01:57:47",10.298107147216797,360],
    [462820,"2019-11-07T01:59:28",13.09914493560791,342.34442138671875],
    [462821,"2019-11-07T01:59:51",14.212453842163086,342.34442138671875],
    [462822,"2019-11-07T02:01:27",15.438278198242188,343.4540710449219],
    [462823,"2019-11-07T02:02:02",15.533027648925781,343.4540710449219],
    [462824,"2019-11-07T02:04:04",15.527106285095215,349.83734130859375],
    [462825,"2019-11-07T02:04:07",14.923076629638672,349.83734130859375],
    [462826,"2019-11-07T02:06:04",13.430768966674805,334.5439147949219],
    [462827,"2019-11-07T02:06:07",15.077045440673828,334.5439147949219],
    [462828,"2019-11-07T02:08:05",15.065201759338379,360],
    [462829,"2019-11-07T02:08:12",18.428815841674805,360],
    [462830,"2019-11-07T02:10:12",15.213248252868652,345.78326416015625],
    [462831,"2019-11-07T02:10:20",15.61001205444336,345.78326416015625],
    [462832,"2019-11-07T02:12:15",17.439865112304688,359.3517761230469],
    [462833,"2019-11-07T02:12:20",16.409461975097656,359.3517761230469],
    [462834,"2019-11-07T02:13:41",15.384982109069824,333.2584533691406],
    [462835,"2019-11-07T02:14:21",17.44578742980957,333.2584533691406],
    [462836,"2019-11-07T02:16:21",12.056899070739746,337.78497314453125],
    [462837,"2019-11-07T02:16:24",11.897008895874023,337.78497314453125],
    [462838,"2019-11-07T02:18:19",15.159951210021973,21.632740020751953],
    [462839,"2019-11-07T02:18:24",18.58870506286621,21.632740020751953],
    [462840,"2019-11-07T02:20:20",14.45525074005127,348.4090576171875],
    [462841,"2019-11-07T02:20:26",13.519597053527832,348.4090576171875],
    [462842,"2019-11-07T02:22:25",12.9866304397583,350.8151550292969],
    [462843,"2019-11-07T02:22:30",15.189560890197754,350.8151550292969],
    [462844,"2019-11-07T02:24:28",15.509340286254883,345.86016845703125],
    [462845,"2019-11-07T02:24:31",16.30286979675293,345.86016845703125],
    [462846,"2019-11-07T02:26:26",12.743833541870117,352.6938781738281],
    [462847,"2019-11-07T02:26:32",14.165079116821289,352.6938781738281],
    [462848,"2019-11-07T02:28:27",15.136263847351074,337.92779541015625],
    [462849,"2019-11-07T02:28:34",15.763980865478516,337.92779541015625],
    [462850,"2019-11-07T02:30:30",16.33247947692871,345.83819580078125],
    [462851,"2019-11-07T02:30:35",14.36050033569336,345.83819580078125],
    [462852,"2019-11-07T02:32:34",10.493528366088867,349.51873779296875],
    [462853,"2019-11-07T02:32:38",12.506959915161133,349.51873779296875],
    [462854,"2019-11-07T02:34:35",14.088095664978027,324.9085998535156],
    [462855,"2019-11-07T02:34:38",15.432356834411621,324.9085998535156],
    [462856,"2019-11-07T02:36:37",10.84883975982666,346.33258056640625],
    [462857,"2019-11-07T02:36:40",10.309950828552246,346.33258056640625],
    [462858,"2019-11-07T02:38:36",15.296154022216797,344.9372863769531],
    [462859,"2019-11-07T02:38:41",12.560256004333496,344.9372863769531],
    [462860,"2019-11-07T02:40:36",11.115324020385742,10.063783645629883],
    [462861,"2019-11-07T02:40:41",11.452869415283203,10.063783645629883],
    [462862,"2019-11-07T02:42:36",12.980708122253418,8.163090705871582],
    [462863,"2019-11-07T02:42:42",8.752503395080566,8.163090705871582],
    [462864,"2019-11-07T02:44:41",12.352991104125977,352.199462890625],
    [462865,"2019-11-07T02:44:48",13.211660385131836,352.199462890625],
    [462866,"2019-11-07T02:46:47",8.077411651611328,342.25653076171875],
    [462867,"2019-11-07T02:46:51",8.622221946716309,342.25653076171875],
    [462868,"2019-11-07T02:48:49",13.176129341125488,353.77056884765625],
    [462869,"2019-11-07T02:48:53",13.312332153320312,353.77056884765625],
    [462870,"2019-11-07T02:50:50",9.451282501220703,360],
    [462871,"2019-11-07T02:50:54",7.277960777282715,360],
    [462872,"2019-11-07T02:52:51",10.209280014038086,352.419189453125],
    [462873,"2019-11-07T02:52:56",8.272832870483398,352.419189453125],
    [462874,"2019-11-07T02:54:54",10.55274772644043,10.975676536560059],
    [462875,"2019-11-07T02:54:58",10.345481872558594,10.975676536560059],
    [462876,"2019-11-07T02:56:56",8.497862815856934,332.9837951660156],
    [462877,"2019-11-07T02:57:00",8.474175453186035,332.9837951660156],
    [462878,"2019-11-07T02:58:58",7.200976848602295,352.155517578125],
    [462879,"2019-11-07T02:59:03",10.274419784545898,352.155517578125],
    [462880,"2019-11-07T03:00:59",8.722893714904785,353.1003723144531],
    [462881,"2019-11-07T03:01:06",8.811721801757812,360],
    [462882,"2019-11-07T03:03:05",8.450488090515137,344.6186828613281],
    [462883,"2019-11-07T03:03:08",7.106226921081543,355.7701416015625],
    [462884,"2019-11-07T03:05:05",10.002015113830566,359.71435546875],
    [462885,"2019-11-07T03:05:08",10.529059410095215,353.56182861328125],
    [462886,"2019-11-07T03:07:04",14.277594566345215,349.55169677734375],
    [462887,"2019-11-07T03:07:09",11.51208782196045,348.9913635253906],
    [462888,"2019-11-07T03:09:08",10.191514015197754,340.9820861816406],
    [462889,"2019-11-07T03:09:13",9.01306438446045,340.1800537109375],
    [462890,"2019-11-07T03:11:12",9.285470008850098,345.79425048828125],
    [462891,"2019-11-07T03:11:17",10.416544914245605,360],
    [462892,"2019-11-07T03:13:14",11.038339614868164,349.60662841796875],
    [462893,"2019-11-07T03:13:17",10.931746482849121,344.036376953125],
    [462894,"2019-11-07T03:15:15",12.453662872314453,344.014404296875],
    [462895,"2019-11-07T03:15:20",11.127167701721191,336.7632141113281],
    [462896,"2019-11-07T03:17:18",11.589072227478027,347.9146728515625],
    [462897,"2019-11-07T03:17:21",12.222710609436035,347.5740966796875],
    [462898,"2019-11-07T03:19:16",11.820024490356445,347.7718505859375],
    [462899,"2019-11-07T03:19:22",11.29297924041748,344.11328125],
    [462900,"2019-11-07T03:21:22",9.735530853271484,344.11328125],
    [462901,"2019-11-07T03:21:26",11.05610466003418,344.9812316894531],
    [462902,"2019-11-07T03:23:24",11.7371187210083,342.03680419921875],
    [462903,"2019-11-07T03:23:27",11.861477851867676,342.03680419921875],
    [462904,"2019-11-07T03:25:26",13.022161483764648,343.2343444824219],
    [462905,"2019-11-07T03:25:31",11.204151153564453,343.2343444824219],
    [462906,"2019-11-07T03:27:30",13.093223571777344,349.1891174316406],
    [462907,"2019-11-07T03:27:33",11.849634170532227,349.1891174316406],
    [462908,"2019-11-07T03:29:26",12.70830249786377,345.1899719238281],
    [462909,"2019-11-07T03:29:35",12.335226058959961,345.1899719238281],
    [462910,"2019-11-07T03:31:31",10.315873146057129,341.3885803222656],
    [462911,"2019-11-07T03:31:36",11.34627628326416,341.3885803222656],
    [462912,"2019-11-07T03:33:35",14.017032623291016,349.51873779296875],
    [462913,"2019-11-07T03:33:38",10.90213680267334,349.51873779296875],
    [462914,"2019-11-07T03:35:35",12.820817947387695,332.9508361816406],
    [462915,"2019-11-07T03:35:40",12.524724960327148,332.9508361816406],
    [462916,"2019-11-07T03:37:36",11.369963645935059,341.57537841796875],
    [462917,"2019-11-07T03:37:40",12.074664115905762,341.57537841796875],
    [462918,"2019-11-07T03:39:35",11.94438362121582,331.7532958984375],
    [462919,"2019-11-07T03:39:40",10.55274772644043,331.7532958984375],
    [462920,"2019-11-07T03:41:36",14.656593322753906,339.7625732421875],
    [462921,"2019-11-07T03:41:42",15.231013298034668,339.7625732421875],
    [462922,"2019-11-07T03:43:42",13.886752128601074,349.50775146484375],
    [462923,"2019-11-07T03:43:47",15.337606430053711,349.50775146484375],
    [462924,"2019-11-07T03:45:44",17.072710037231445,318.6462097167969],
    [462925,"2019-11-07T03:45:47",16.30286979675293,318.6462097167969],
    [462926,"2019-11-07T03:47:46",16.255495071411133,340.8612365722656],
    [462927,"2019-11-07T03:47:51",13.116910934448242,340.8612365722656],
    [462928,"2019-11-07T03:49:45",10.422466278076172,345.4756164550781],
    [462929,"2019-11-07T03:49:53",13.407081604003906,345.4756164550781],
    [462930,"2019-11-07T03:51:53",14.632905960083008,349.52972412109375],
    [462931,"2019-11-07T03:51:57",12.678693771362305,349.52972412109375],
    [462932,"2019-11-07T03:53:54",13.531440734863281,351.3754577636719],
    [462933,"2019-11-07T03:53:59",14.384187698364258,351.3754577636719],
    [462934,"2019-11-07T03:55:53",14.212453842163086,343.1684265136719],
    [462935,"2019-11-07T03:56:01",16.516056060791016,343.1684265136719],
    [462936,"2019-11-07T03:57:59",13.916361808776855,339.0813903808594],
    [462937,"2019-11-07T03:58:02",15.130341529846191,339.0813903808594],
    [462938,"2019-11-07T04:00:00",17.102319717407227,343.9375],
    [462939,"2019-11-07T04:00:04",17.13785171508789,343.9375],
    [462940,"2019-11-07T04:02:00",13.164285659790039,334.8844909667969],
    [462941,"2019-11-07T04:02:05",14.40195369720459,334.8844909667969],
    [462942,"2019-11-07T04:04:00",14.159157752990723,360],
    [462943,"2019-11-07T04:04:06",14.526312828063965,360],
    [462944,"2019-11-07T04:06:04",13.649877548217773,350.16693115234375],
    [462945,"2019-11-07T04:06:17",14.7513427734375,350.16693115234375],
    [462946,"2019-11-07T04:08:09",15.900182723999023,338.7847595214844],
    [462947,"2019-11-07T04:08:18",15.05335807800293,338.7847595214844],
    [462948,"2019-11-07T04:10:13",15.343528747558594,351.869873046875],
    [462949,"2019-11-07T04:10:18",14.780952453613281,351.869873046875],
    [462950,"2019-11-07T04:12:11",15.85873031616211,353.3310852050781],
    [462951,"2019-11-07T04:12:19",13.774236679077148,353.3310852050781],
    [462952,"2019-11-07T04:14:14",16.78253936767578,347.6400146484375],
    [462953,"2019-11-07T04:14:23",15.26062297821045,347.6400146484375],
    [462954,"2019-11-07T04:16:23",14.123626708984375,352.133544921875],
    [462955,"2019-11-07T04:16:26",14.212453842163086,352.133544921875],
    [462956,"2019-11-07T04:18:26",16.190353393554688,360],
    [462957,"2019-11-07T04:18:31",13.726861953735352,360],
    [462958,"2019-11-07T04:20:30",15.124420166015625,346.20074462890625],
    [462959,"2019-11-07T04:20:33",13.904518127441406,346.20074462890625],
    [462960,"2019-11-07T04:22:33",15.136263847351074,344.025390625],
    [462961,"2019-11-07T04:22:36",16.64041519165039,344.025390625],
    [462962,"2019-11-07T04:24:33",13.442612648010254,351.716064453125],
    [462963,"2019-11-07T04:24:38",15.225091934204102,351.716064453125],
    [462964,"2019-11-07T04:26:32",17.05494499206543,346.43145751953125],
    [462965,"2019-11-07T04:26:38",15.740293502807617,346.43145751953125],
    [462966,"2019-11-07T04:28:35",16.243650436401367,344.036376953125],
    [462967,"2019-11-07T04:28:38",15.515262603759766,344.036376953125],
    [462968,"2019-11-07T04:30:41",15.533027648925781,350.44158935546875],
    [462969,"2019-11-07T04:30:44",16.042306900024414,350.44158935546875],
    [462970,"2019-11-07T04:32:59",16.08968162536621,339.4219665527344],
    [462971,"2019-11-07T04:33:02",13.886752128601074,339.4219665527344],
    [462972,"2019-11-07T04:35:01",18.114957809448242,341.2127990722656],
    [462973,"2019-11-07T04:35:04",18.39328384399414,341.2127990722656],
    [462974,"2019-11-07T04:36:48",14.538156509399414,337.4992980957031],
    [462975,"2019-11-07T04:37:24",15.183638572692871,337.4992980957031],
    [462976,"2019-11-07T04:39:23",14.65067195892334,342.9596862792969],
    [462977,"2019-11-07T04:39:26",14.413797378540039,348.9034729003906],
    [462978,"2019-11-07T04:41:24",11.991758346557617,350.34271240234375],
    [462979,"2019-11-07T04:41:27",13.679487228393555,350.34271240234375],
    [462980,"2019-11-07T04:43:26",15.100732803344727,349.2879943847656],
    [462981,"2019-11-07T04:43:29",14.917155265808105,349.2879943847656],
    [462982,"2019-11-07T04:45:27",14.431562423706055,354.18804931640625],
    [462983,"2019-11-07T04:45:33",15.692917823791504,354.18804931640625],
    [462984,"2019-11-07T04:47:32",12.619475364685059,349.1231994628906],
    [462985,"2019-11-07T04:47:35",14.863858222961426,349.1231994628906],
    [462986,"2019-11-07T04:49:33",14.59737491607666,355.4954528808594],
    [462987,"2019-11-07T04:49:42",13.223504066467285,355.4954528808594],
    [462988,"2019-11-07T04:51:42",12.287851333618164,349.93621826171875],
    [462989,"2019-11-07T04:51:50",12.684615135192871,348.1893310546875],
    [462990,"2019-11-07T04:53:46",13.874908447265625,353.1992492675781],
    [462991,"2019-11-07T04:53:55",14.265750885009766,354.5176696777344],
    [462992,"2019-11-07T04:55:44",15.242856979370117,357.4291076660156],
    [462993,"2019-11-07T04:55:56",12.637240409851074,351.694091796875],
    [462994,"2019-11-07T04:57:54",10.007936477661133,354.6934509277344],
    [462995,"2019-11-07T04:57:57",10.683028221130371,352.7158508300781],
    [462996,"2019-11-07T04:59:55",12.94517707824707,352.7158508300781],
    [462997,"2019-11-07T04:59:58",12.54249095916748,353.60577392578125],
    [462998,"2019-11-07T05:01:56",10.842918395996094,13.194982528686523],
    [462999,"2019-11-07T05:01:59",10.831074714660645,338.10357666015625],
    [463000,"2019-11-07T05:03:55",10.688949584960938,336.8950500488281],
    [463001,"2019-11-07T05:04:07",13.756471633911133,348.9693908691406],
    [463002,"2019-11-07T05:06:03",11.334432601928711,348.9693908691406],
    [463003,"2019-11-07T05:06:09",11.689743995666504,348.6617736816406],
    [463004,"2019-11-07T05:08:00",10.04346752166748,336.32373046875],
    [463005,"2019-11-07T05:08:11",9.036751747131348,350.07904052734375],
    [463006,"2019-11-07T05:10:10",10.256654739379883,344.7615051269531],
    [463007,"2019-11-07T05:10:14",11.103479385375977,343.0365905761719],
    [463008,"2019-11-07T05:12:10",9.362454414367676,357.3302307128906],
    [463009,"2019-11-07T05:12:15",9.374298095703125,354.5396423339844],
    [463010,"2019-11-07T05:14:15",9.20848560333252,360],
    [463011,"2019-11-07T05:14:19",10.712636947631836,352.419189453125],
    [463012,"2019-11-07T05:16:19",9.948718070983887,340.4876708984375],
    [463013,"2019-11-07T05:16:22",9.551953315734863,340.4876708984375],
    [463014,"2019-11-07T05:18:20",13.288644790649414,349.77142333984375],
    [463015,"2019-11-07T05:18:24",9.40390682220459,349.77142333984375],
    [463016,"2019-11-07T05:20:25",9.415750503540039,347.5411376953125],
    [463017,"2019-11-07T05:20:48",10.677105903625488,347.5411376953125],
    [463018,"2019-11-07T05:22:46",10.700793266296387,352.9026184082031],
    [463019,"2019-11-07T05:22:50",11.245604515075684,352.9026184082031],
    [463020,"2019-11-07T05:24:48",12.258241653442383,341.60833740234375],
    [463021,"2019-11-07T05:24:51",9.871733665466309,341.60833740234375],
    [463022,"2019-11-07T05:26:31",13.703174591064453,354.9461364746094],
    [463023,"2019-11-07T05:26:51",11.435103416442871,354.9461364746094],
    [463024,"2019-11-07T05:28:32",11.973992347717285,359.4506530761719],
    [463025,"2019-11-07T05:28:56",13.7623929977417,359.4506530761719],
    [463026,"2019-11-07T05:30:56",8.722893714904785,351.5732421875],
    [463027,"2019-11-07T05:31:04",9.30323600769043,351.5732421875],
    [463028,"2019-11-07T05:33:02",9.356532096862793,352.9136047363281],
    [463029,"2019-11-07T05:33:05",12.299695014953613,352.9136047363281],
    [463030,"2019-11-07T05:35:03",11.10940170288086,343.531005859375],
    [463031,"2019-11-07T05:35:08",10.600122451782227,343.531005859375],
    [463032,"2019-11-07T05:37:05",12.720146179199219,349.62860107421875],
    [463033,"2019-11-07T05:37:11",11.51208782196045,349.62860107421875],
    [463034,"2019-11-07T05:39:07",14.182845115661621,350.9030456542969],
    [463035,"2019-11-07T05:39:12",13.383394241333008,350.9030456542969],
    [463036,"2019-11-07T05:41:09",13.075457572937012,6.152531623840332],
    [463037,"2019-11-07T05:41:12",13.282722473144531,6.152531623840332],
    [463038,"2019-11-07T05:43:11",11.65421199798584,86.98141479492188],
    [463039,"2019-11-07T05:43:14",12.435897827148438,86.98141479492188],
    [463040,"2019-11-07T05:45:10",12.60763168334961,353.3640441894531],
    [463041,"2019-11-07T05:45:15",12.54249095916748,353.3640441894531],
    [463042,"2019-11-07T05:47:10",14.123626708984375,350.6723327636719],
    [463043,"2019-11-07T05:47:16",12.341147422790527,350.6723327636719],
    [463044,"2019-11-07T05:49:15",14.088095664978027,354.6165466308594],
    [463045,"2019-11-07T05:49:19",14.028876304626465,354.6165466308594],
    [463046,"2019-11-07T05:51:18",15.604090690612793,352.8367004394531],
    [463047,"2019-11-07T05:51:21",15.63962173461914,352.8367004394531],
    [463048,"2019-11-07T05:53:19",15.550793647766113,358.27508544921875],
    [463049,"2019-11-07T05:53:22",14.135470390319824,358.27508544921875],
    [463050,"2019-11-07T05:55:20",13.341941833496094,356.2864990234375],
    [463051,"2019-11-07T05:55:25",13.028082847595215,356.2864990234375],
    [463052,"2019-11-07T05:57:24",14.034798622131348,345.3108215332031],
    [463053,"2019-11-07T05:57:28",16.30286979675293,345.3108215332031],
    [463054,"2019-11-07T05:59:27",15.959402084350586,344.04736328125],
    [463055,"2019-11-07T05:59:30",15.307997703552246,344.04736328125],
    [463056,"2019-11-07T06:01:27",13.620268821716309,349.3648986816406],
    [463057,"2019-11-07T06:01:30",14.644749641418457,349.3648986816406],
    [463058,"2019-11-07T06:03:26",12.589865684509277,338.9715270996094],
    [463059,"2019-11-07T06:03:30",14.840170860290527,338.9715270996094],
    [463060,"2019-11-07T06:05:29",17.570146560668945,341.50946044921875],
    [463061,"2019-11-07T06:05:32",16.575275421142578,341.50946044921875],
    [463062,"2019-11-07T06:07:29",16.13705825805664,344.7175598144531],
    [463063,"2019-11-07T06:07:34",13.472222328186035,344.7175598144531],
    [463064,"2019-11-07T06:09:37",13.460378646850586,333.68695068359375],
    [463065,"2019-11-07T06:09:43",14.917155265808105,333.68695068359375],
    [463066,"2019-11-07T06:11:39",14.070329666137695,340.0262451171875],
    [463067,"2019-11-07T06:11:43",12.281929016113281,340.0262451171875],
    [463068,"2019-11-07T06:13:42",14.9882173538208,351.1777038574219],
    [463069,"2019-11-07T06:13:47",14.301281929016113,351.1777038574219],
    [463070,"2019-11-07T06:15:42",14.094017028808594,338.9825134277344],
    [463071,"2019-11-07T06:15:49",12.459585189819336,338.9825134277344],
    [463072,"2019-11-07T06:17:47",12.033211708068848,353.84747314453125],
    [463073,"2019-11-07T06:17:53",10.203357696533203,353.84747314453125],
    [463074,"2019-11-07T06:19:49",15.426434516906738,345.55255126953125],
    [463075,"2019-11-07T06:19:54",13.028082847595215,345.55255126953125],
    [463076,"2019-11-07T06:21:51",13.324175834655762,335.829345703125],
    [463077,"2019-11-07T06:21:55",13.904518127441406,335.829345703125],
    [463078,"2019-11-07T06:23:53",12.826740264892578,351.2106628417969],
    [463079,"2019-11-07T06:24:01",10.973198890686035,351.2106628417969],
    [463080,"2019-11-07T06:26:02",11.067948341369629,348.5299377441406],
    [463081,"2019-11-07T06:26:05",12.755677223205566,348.5299377441406],
    [463082,"2019-11-07T06:28:05",13.661721229553223,343.509033203125],
    [463083,"2019-11-07T06:28:10",11.606837272644043,343.509033203125],
    [463084,"2019-11-07T06:30:09",12.050976753234863,345.95904541015625],
    [463085,"2019-11-07T06:30:14",12.625396728515625,345.95904541015625],
    [463086,"2019-11-07T06:32:10",12.276007652282715,348.6398010253906],
    [463087,"2019-11-07T06:32:15",11.127167701721191,349.3758850097656],
    [463088,"2019-11-07T06:34:14",13.774236679077148,344.8384094238281],
    [463089,"2019-11-07T06:34:18",14.046642303466797,344.8384094238281],
    [463090,"2019-11-07T06:36:14",11.35811996459961,342.8388366699219],
    [463091,"2019-11-07T06:36:18",11.13901138305664,342.5092468261719],
    [463092,"2019-11-07T06:38:17",14.840170860290527,351.869873046875],
    [463093,"2019-11-07T06:38:22",12.678693771362305,351.869873046875],
    [463094,"2019-11-07T06:40:20",8.243223190307617,348.7057189941406],
    [463095,"2019-11-07T06:40:23",9.765140533447266,348.7057189941406],
    [463096,"2019-11-07T06:42:21",13.94597053527832,335.4447937011719],
    [463097,"2019-11-07T06:42:24",11.470634460449219,335.4447937011719],
    [463098,"2019-11-07T06:44:21",10.392857551574707,333.54412841796875],
    [463099,"2019-11-07T06:44:52",12.13980484008789,333.54412841796875],
    [463100,"2019-11-07T06:46:49",16.16074562072754,344.31103515625],
    [463101,"2019-11-07T06:46:54",13.028082847595215,344.31103515625],
    [463102,"2019-11-07T06:48:51",13.093223571777344,342.27850341796875],
    [463103,"2019-11-07T06:48:57",13.60842514038086,342.27850341796875],
    [463104,"2019-11-07T06:50:55",12.34706974029541,345.73931884765625],
    [463105,"2019-11-07T06:50:58",8.924237251281738,345.73931884765625],
    [463106,"2019-11-07T06:52:31",14.54407787322998,336.8511047363281],
    [463107,"2019-11-07T06:53:00",13.383394241333008,336.8511047363281],
    [463108,"2019-11-07T06:54:56",9.48681354522705,353.2651672363281],
    [463109,"2019-11-07T06:55:01",10.588278770446777,353.2651672363281],
    [463110,"2019-11-07T06:56:59",12.364834785461426,343.0256042480469],
    [463111,"2019-11-07T06:57:03",11.210073471069336,343.0256042480469],
    [463112,"2019-11-07T06:58:59",10.546825408935547,326.9521179199219],
    [463113,"2019-11-07T06:59:05",7.337179660797119,326.9521179199219],
    [463114,"2019-11-07T07:01:02",10.298107147216797,350.39764404296875],
    [463115,"2019-11-07T07:01:05",9.741453170776367,350.39764404296875],
    [463116,"2019-11-07T07:03:03",12.779365539550781,347.8707275390625],
    [463117,"2019-11-07T07:03:07",12.329303741455078,347.8707275390625],
    [463118,"2019-11-07T07:04:42",11.7608060836792,354.25396728515625],
    [463119,"2019-11-07T07:05:16",11.701587677001953,354.25396728515625],
    [463120,"2019-11-07T07:07:14",12.329303741455078,360],
    [463121,"2019-11-07T07:07:19",12.281929016113281,360],
    [463122,"2019-11-07T07:09:17",10.84883975982666,349.79339599609375],
    [463123,"2019-11-07T07:09:20",12.70830249786377,349.79339599609375],
    [463124,"2019-11-07T07:11:19",11.156776428222656,339.5428466796875],
    [463125,"2019-11-07T07:11:22",13.093223571777344,339.5428466796875],
    [463126,"2019-11-07T07:13:21",12.518803596496582,353.72662353515625],
    [463127,"2019-11-07T07:13:24",11.518010139465332,353.72662353515625],
    [463128,"2019-11-07T07:15:22",14.55592155456543,345.92608642578125],
    [463129,"2019-11-07T07:15:26",9.439437866210938,345.92608642578125],
    [463130,"2019-11-07T07:17:26",10.84883975982666,360],
    [463131,"2019-11-07T07:17:29",11.233760833740234,360],
    [463132,"2019-11-07T07:19:28",10.084920883178711,357.0885314941406],
    [463133,"2019-11-07T07:19:31",12.341147422790527,357.0885314941406],
    [463134,"2019-11-07T07:21:31",10.232967376708984,342.5422058105469],
    [463135,"2019-11-07T07:21:35",11.020573616027832,342.5422058105469],
    [463136,"2019-11-07T07:23:31",10.002015113830566,344.5417785644531],
    [463137,"2019-11-07T07:23:38",12.400365829467773,344.5417785644531],
    [463138,"2019-11-07T07:25:36",11.322588920593262,350.34271240234375],
    [463139,"2019-11-07T07:25:41",11.547618865966797,350.34271240234375],
    [463140,"2019-11-07T07:27:40",9.70592212677002,346.5523376464844],
    [463141,"2019-11-07T07:27:43",8.876861572265625,346.5523376464844],
    [463142,"2019-11-07T07:29:40",8.604456901550293,340.4107666015625],
    [463143,"2019-11-07T07:29:46",7.6688032150268555,340.4107666015625],
    [463144,"2019-11-07T07:31:42",9.812515258789062,344.31103515625],
    [463145,"2019-11-07T07:31:48",8.337973594665527,344.31103515625],
    [463146,"2019-11-07T07:33:42",7.656959533691406,337.0818176269531],
    [463147,"2019-11-07T07:33:49",7.579975605010986,337.0818176269531],
    [463148,"2019-11-07T07:35:48",9.01306438446045,301.59490966796875],
    [463149,"2019-11-07T07:35:53",8.563003540039062,301.59490966796875],
    [463150,"2019-11-07T07:37:51",7.864224433898926,312.5815734863281],
    [463151,"2019-11-07T07:37:54",7.4082417488098145,312.5815734863281],
    [463152,"2019-11-07T07:39:51",7.680646896362305,316.8663635253906],
    [463153,"2019-11-07T07:39:57",9.759218215942383,316.8663635253906],
    [463154,"2019-11-07T07:41:56",9.676312446594238,312.31787109375],
    [463155,"2019-11-07T07:41:59",8.44456672668457,312.31787109375],
    [463156,"2019-11-07T07:43:58",8.734737396240234,317.94305419921875],
    [463157,"2019-11-07T07:44:05",7.242429733276367,317.94305419921875],
    [463158,"2019-11-07T07:46:05",10.286263465881348,301.84759521484375],
    [463159,"2019-11-07T07:46:08",9.69407844543457,301.84759521484375],
    [463160,"2019-11-07T07:48:04",11.369963645935059,332.8080139160156],
    [463161,"2019-11-07T07:48:10",11.227838516235352,332.8080139160156],
    [463162,"2019-11-07T07:50:09",7.544444561004639,343.728759765625],
    [463163,"2019-11-07T07:50:13",7.67472505569458,343.728759765625],
    [463164,"2019-11-07T07:52:12",7.633272171020508,310.7467956542969],
    [463165,"2019-11-07T07:52:18",7.976739883422852,310.7467956542969],
    [463166,"2019-11-07T07:54:13",10.191514015197754,300.1776123046875],
    [463167,"2019-11-07T07:54:19",11.784493446350098,300.1776123046875],
    [463168,"2019-11-07T07:56:17",6.3126983642578125,306.33013916015625],
    [463169,"2019-11-07T07:56:25",9.605250358581543,306.33013916015625],
    [463170,"2019-11-07T07:58:23",8.420879364013672,334.9284362792969],
    [463171,"2019-11-07T07:58:26",7.911599636077881,334.9284362792969],
    [463172,"2019-11-07T08:00:24",10.434309959411621,327.4684753417969],
    [463173,"2019-11-07T08:00:28",9.184798240661621,327.4684753417969],
    [463174,"2019-11-07T08:02:26",7.023321151733398,351.72705078125],
    [463175,"2019-11-07T08:02:29",9.765140533447266,351.72705078125],
    [463176,"2019-11-07T08:04:26",10.309950828552246,352.8147277832031],
    [463177,"2019-11-07T08:04:29",8.84725284576416,352.8147277832031],
    [463178,"2019-11-07T08:06:23",15.171794891357422,314.7129821777344],
    [463179,"2019-11-07T08:06:29",13.549206733703613,314.7129821777344],
    [463180,"2019-11-07T08:08:25",12.94517707824707,311.4938659667969],
    [463181,"2019-11-07T08:08:31",11.731196403503418,311.4938659667969],
    [463182,"2019-11-07T08:10:27",8.083333015441895,334.7636413574219],
    [463183,"2019-11-07T08:11:01",11.968070983886719,334.7636413574219],
    [463184,"2019-11-07T08:12:35",11.594993591308594,313.63629150390625],
    [463185,"2019-11-07T08:13:10",13.122832298278809,313.63629150390625],
    [463186,"2019-11-07T08:15:09",11.808180809020996,309.3734436035156],
    [463187,"2019-11-07T08:15:14",9.04267406463623,309.3734436035156],
    [463188,"2019-11-07T08:17:13",8.936080932617188,325.0294494628906],
    [463189,"2019-11-07T08:17:16",9.480891227722168,325.0294494628906],
    [463190,"2019-11-07T08:19:14",7.426007270812988,305.94561767578125],
    [463191,"2019-11-07T08:19:19",6.67393159866333,305.94561767578125],
    [463192,"2019-11-07T08:21:14",9.70592212677002,293.88226318359375],
    [463193,"2019-11-07T08:21:20",11.198229789733887,293.88226318359375],
    [463194,"2019-11-07T08:23:18",10.10860824584961,299.0020446777344],
    [463195,"2019-11-07T08:23:21",9.001220703125,299.0020446777344],
    [463196,"2019-11-07T08:24:47",10.913980484008789,302.18817138671875],
    [463197,"2019-11-07T08:25:22",10.842918395996094,302.18817138671875],
    [463198,"2019-11-07T08:27:17",6.15280818939209,305.2424621582031],
    [463199,"2019-11-07T08:27:23",7.390476226806641,305.2424621582031],
    [463200,"2019-11-07T08:29:18",7.751709461212158,315.8665771484375],
    [463201,"2019-11-07T08:29:25",8.681440353393555,315.8665771484375],
    [463202,"2019-11-07T08:31:24",8.509706497192383,286.5212097167969],
    [463203,"2019-11-07T08:31:28",8.942002296447754,286.5212097167969],
    [463204,"2019-11-07T08:33:29",8.959768295288086,311.801513671875],
    [463205,"2019-11-07T08:33:32",8.61037826538086,311.801513671875],
    [463206,"2019-11-07T08:35:29",8.438644409179688,321.85430908203125],
    [463207,"2019-11-07T08:35:34",6.9996337890625,321.85430908203125],
    [463208,"2019-11-07T08:37:33",7.929365158081055,325.75457763671875],
    [463209,"2019-11-07T08:37:36",7.307569980621338,325.75457763671875],
    [463210,"2019-11-07T08:39:35",9.978326797485352,345.2778625488281],
    [463211,"2019-11-07T08:39:42",8.071489334106445,345.2778625488281],
    [463212,"2019-11-07T08:41:39",10.683028221130371,297.63970947265625],
    [463213,"2019-11-07T08:41:44",9.79474925994873,297.63970947265625],
    [463214,"2019-11-07T08:43:43",3.209645986557007,285.0709533691406],
    [463215,"2019-11-07T08:43:46",3.4287545680999756,285.0709533691406],
    [463216,"2019-11-07T08:45:44",10.700793266296387,307.4837341308594],
    [463217,"2019-11-07T08:45:52",9.729609489440918,307.4837341308594],
    [463218,"2019-11-07T08:47:49",9.172954559326172,272.458251953125],
    [463219,"2019-11-07T08:47:55",11.725275039672852,272.458251953125],
    [463220,"2019-11-07T08:49:54",9.024908065795898,295.1347351074219],
    [463221,"2019-11-07T08:49:57",4.038705825805664,295.1347351074219],
    [463222,"2019-11-07T08:51:53",9.439437866210938,288.7954406738281],
    [463223,"2019-11-07T08:51:58",9.155189514160156,288.7954406738281],
    [463224,"2019-11-07T08:53:53",5.2822957038879395,295.50830078125],
    [463225,"2019-11-07T08:53:58",5.82710599899292,295.50830078125],
    [463226,"2019-11-07T08:55:55",11.660134315490723,345.1240539550781],
    [463227,"2019-11-07T08:56:08",13.377472877502441,345.1240539550781],
    [463228,"2019-11-07T08:58:02",11.648290634155273,295.1457214355469],
    [463229,"2019-11-07T08:58:10",11.441025733947754,295.1457214355469],
    [463230,"2019-11-07T09:00:06",11.103479385375977,292.2122802734375],
    [463231,"2019-11-07T09:00:10",9.688156127929688,292.2122802734375],
    [463232,"2019-11-07T09:02:07",9.925030708312988,298.5186462402344],
    [463233,"2019-11-07T09:02:10",9.024908065795898,298.5186462402344],
    [463234,"2019-11-07T09:04:02",9.504578590393066,344.014404296875],
    [463235,"2019-11-07T09:04:11",10.819231033325195,344.014404296875],
    [463236,"2019-11-07T09:06:08",10.10860824584961,310.6479187011719],
    [463237,"2019-11-07T09:06:11",11.121245384216309,310.6479187011719],
    [463238,"2019-11-07T09:08:08",8.563003540039062,323.6011962890625],
    [463239,"2019-11-07T09:08:13",8.687362670898438,323.6011962890625],
    [463240,"2019-11-07T09:10:08",9.45720386505127,294.14593505859375],
    [463241,"2019-11-07T09:10:15",8.835409164428711,294.14593505859375],
    [463242,"2019-11-07T09:12:10",12.258241653442383,314.49322509765625],
    [463243,"2019-11-07T09:12:15",12.90372371673584,314.49322509765625],
    [463244,"2019-11-07T09:14:13",10.126373291015625,318.7780456542969],
    [463245,"2019-11-07T09:14:18",10.94359016418457,318.7780456542969],
    [463246,"2019-11-07T09:16:13",8.811721801757812,303.84716796875],
    [463247,"2019-11-07T09:16:23",8.740659713745117,303.84716796875],
    [463248,"2019-11-07T09:18:21",11.914773941040039,301.84759521484375],
    [463249,"2019-11-07T09:18:29",11.476556777954102,301.84759521484375],
    [463250,"2019-11-07T09:20:26",16.255495071411133,289.98199462890625],
    [463251,"2019-11-07T09:20:30",14.413797378540039,289.98199462890625],
    [463252,"2019-11-07T09:22:29",13.223504066467285,316.5587463378906],
    [463253,"2019-11-07T09:22:33",12.412210464477539,316.5587463378906],
    [463254,"2019-11-07T09:24:33",12.89188003540039,318.40447998046875],
    [463255,"2019-11-07T09:24:39",10.949511528015137,318.40447998046875],
    [463256,"2019-11-07T09:26:36",10.197436332702637,296.43115234375],
    [463257,"2019-11-07T09:26:40",11.784493446350098,296.43115234375],
    [463258,"2019-11-07T09:29:00",11.808180809020996,322.12896728515625],
    [463259,"2019-11-07T09:29:03",12.424054145812988,322.12896728515625],
    [463260,"2019-11-07T09:30:38",11.701587677001953,314.13067626953125],
    [463261,"2019-11-07T09:31:14",11.677900314331055,314.13067626953125],
    [463262,"2019-11-07T09:32:46",12.666850090026855,295.848876953125],
    [463263,"2019-11-07T09:33:17",14.721734046936035,295.848876953125],
    [463264,"2019-11-07T09:35:14",14.775030136108398,287.5869140625],
    [463265,"2019-11-07T09:35:20",14.182845115661621,287.5869140625],
    [463266,"2019-11-07T09:37:19",12.5128812789917,286.5651550292969],
    [463267,"2019-11-07T09:37:23",11.423259735107422,286.5651550292969],
    [463268,"2019-11-07T09:39:21",13.513675689697266,283.3240661621094],
    [463269,"2019-11-07T09:39:27",13.904518127441406,283.3240661621094],
    [463270,"2019-11-07T09:41:23",16.21996307373047,298.29888916015625],
    [463271,"2019-11-07T09:41:28",16.989805221557617,298.29888916015625],
    [463272,"2019-11-07T09:43:27",10.949511528015137,296.8816223144531],
    [463273,"2019-11-07T09:43:30",11.340353965759277,296.8816223144531],
    [463274,"2019-11-07T09:45:28",11.64236831665039,318.42645263671875],
    [463275,"2019-11-07T09:45:31",10.765933990478516,318.42645263671875],
    [463276,"2019-11-07T09:47:30",11.375885009765625,322.5574645996094],
    [463277,"2019-11-07T09:47:36",15.15402889251709,322.5574645996094],
    [463278,"2019-11-07T09:49:35",12.34706974029541,282.9505310058594],
    [463279,"2019-11-07T09:49:38",12.062820434570312,282.9505310058594],
    [463280,"2019-11-07T09:51:37",13.241270065307617,288.9712219238281],
    [463281,"2019-11-07T09:51:43",11.014652252197266,288.9712219238281],
    [463282,"2019-11-07T09:53:39",11.825945854187012,283.2581481933594],
    [463283,"2019-11-07T09:53:45",16.41538429260254,283.2581481933594],
    [463284,"2019-11-07T09:55:45",11.962148666381836,301.79266357421875],
    [463285,"2019-11-07T09:55:49",16.575275421142578,301.79266357421875],
    [463286,"2019-11-07T09:57:48",12.477350234985352,299.2217712402344],
    [463287,"2019-11-07T09:57:51",11.387728691101074,299.2217712402344],
    [463288,"2019-11-07T09:59:46",14.970451354980469,287.71875],
    [463289,"2019-11-07T09:59:52",11.973992347717285,287.71875],
    [463290,"2019-11-07T10:01:49",13.54328441619873,293.95916748046875],
    [463291,"2019-11-07T10:01:54",14.19468879699707,293.95916748046875],
    [463292,"2019-11-07T10:03:53",15.787668228149414,285.98284912109375],
    [463293,"2019-11-07T10:03:56",15.65146541595459,285.98284912109375],
    [463294,"2019-11-07T10:05:54",10.7481689453125,274.08428955078125],
    [463295,"2019-11-07T10:06:00",10.884370803833008,274.08428955078125],
    [463296,"2019-11-07T10:07:59",15.787668228149414,289.0591125488281],
    [463297,"2019-11-07T10:08:04",13.975580215454102,289.0591125488281],
    [463298,"2019-11-07T10:10:04",15.906105041503906,291.2564392089844],
    [463299,"2019-11-07T10:10:10",15.148107528686523,291.2564392089844],
    [463300,"2019-11-07T10:12:04",13.827533721923828,296.1015625],
    [463301,"2019-11-07T10:12:10",14.129548072814941,296.1015625],
    [463302,"2019-11-07T10:14:06",9.818437576293945,269.83245849609375],
    [463303,"2019-11-07T10:14:14",10.286263465881348,269.83245849609375],
    [463304,"2019-11-07T10:16:10",11.500244140625,290.39947509765625],
    [463305,"2019-11-07T10:16:18",13.632112503051758,290.39947509765625],
    [463306,"2019-11-07T10:18:12",16.44499397277832,269.66766357421875],
    [463307,"2019-11-07T10:18:19",16.113370895385742,269.66766357421875],
    [463308,"2019-11-07T10:20:13",13.424847602844238,277.3802795410156],
    [463309,"2019-11-07T10:20:23",14.082173347473145,277.3802795410156],
    [463310,"2019-11-07T10:22:23",14.330891609191895,272.07373046875],
    [463311,"2019-11-07T10:22:28",18.74859619140625,272.07373046875],
    [463312,"2019-11-07T10:24:27",15.615934371948242,269.88739013671875],
    [463313,"2019-11-07T10:24:33",16.231807708740234,269.88739013671875],
    [463314,"2019-11-07T10:26:33",11.10940170288086,263.2294616699219],
    [463315,"2019-11-07T10:26:36",12.388522148132324,263.2294616699219],
    [463316,"2019-11-07T10:28:32",15.852807998657227,277.50115966796875],
    [463317,"2019-11-07T10:28:36",13.09914493560791,277.50115966796875],
    [463318,"2019-11-07T10:30:33",11.55354118347168,306.30816650390625],
    [463319,"2019-11-07T10:30:39",16.462759017944336,306.30816650390625],
    [463320,"2019-11-07T10:32:38",12.60763168334961,266.9319763183594],
    [463321,"2019-11-07T10:32:41",14.313125610351562,266.9319763183594],
    [463322,"2019-11-07T10:34:40",13.069536209106445,286.7629089355469],
    [463323,"2019-11-07T10:34:44",16.326557159423828,286.7629089355469],
    [463324,"2019-11-07T10:36:41",17.043102264404297,257.86798095703125],
    [463325,"2019-11-07T10:37:15",8.740659713745117,257.86798095703125],
    [463326,"2019-11-07T10:39:14",13.122832298278809,256.36279296875],
    [463327,"2019-11-07T10:39:17",14.289438247680664,256.36279296875],
    [463328,"2019-11-07T10:41:14",13.572894096374512,270.5246276855469],
    [463329,"2019-11-07T10:41:20",14.54407787322998,270.5246276855469],
    [463330,"2019-11-07T10:43:16",11.198229789733887,282.02764892578125],
    [463331,"2019-11-07T10:43:21",8.527472496032715,282.02764892578125],
    [463332,"2019-11-07T10:45:20",13.330098152160645,299.0020446777344],
    [463333,"2019-11-07T10:45:23",13.892674446105957,299.0020446777344],
    [463334,"2019-11-07T10:47:22",7.9471306800842285,284.0491943359375],
    [463335,"2019-11-07T10:47:25",8.521551132202148,284.0491943359375],
    [463336,"2019-11-07T10:49:22",12.838583946228027,287.4770202636719],
    [463337,"2019-11-07T10:49:27",10.931746482849121,287.4770202636719],
    [463338,"2019-11-07T10:51:24",11.091635704040527,278.08343505859375],
    [463339,"2019-11-07T10:51:27",11.95622730255127,278.08343505859375],
    [463340,"2019-11-07T10:53:26",8.663675308227539,251.63853454589844],
    [463341,"2019-11-07T10:53:29",9.2617826461792,251.63853454589844],
    [463342,"2019-11-07T10:55:24",9.824358940124512,292.6188049316406],
    [463343,"2019-11-07T10:55:31",13.774236679077148,292.6188049316406],
    [463344,"2019-11-07T10:57:28",7.556288242340088,268.7997131347656],
    [463345,"2019-11-07T10:57:31",7.1772894859313965,268.7997131347656],
    [463346,"2019-11-07T10:59:29",20.685043334960938,295.3544616699219],
    [463347,"2019-11-07T10:59:34",16.510133743286133,295.3544616699219],
    [463348,"2019-11-07T11:01:33",12.968864440917969,283.5328369140625],
    [463349,"2019-11-07T11:01:40",8.290597915649414,283.5328369140625],
    [463350,"2019-11-07T11:03:35",11.612759590148926,275.9739990234375],
    [463351,"2019-11-07T11:03:40",9.605250358581543,275.9739990234375],
    [463352,"2019-11-07T11:05:37",7.7161784172058105,267.5582275390625],
    [463353,"2019-11-07T11:05:40",8.776190757751465,267.5582275390625],
    [463354,"2019-11-07T11:07:39",5.175702095031738,327.5673828125],
    [463355,"2019-11-07T11:07:42",6.229792594909668,327.5673828125],
    [463356,"2019-11-07T11:09:39",15.290231704711914,277.0616760253906],
    [463357,"2019-11-07T11:09:42",14.165079116821289,277.0616760253906],
    [463358,"2019-11-07T11:11:41",11.535775184631348,267.1297302246094],
    [463359,"2019-11-07T11:11:44",12.506959915161133,267.1297302246094],
    [463360,"2019-11-07T11:13:42",15.746214866638184,278.22625732421875],
    [463361,"2019-11-07T11:13:47",13.80384635925293,278.22625732421875],
    [463362,"2019-11-07T11:15:44",11.51208782196045,289.3996887207031],
    [463363,"2019-11-07T11:15:50",9.771061897277832,289.3996887207031],
    [463364,"2019-11-07T11:17:48",10.588278770446777,275.7762451171875],
    [463365,"2019-11-07T11:17:51",9.190720558166504,275.7762451171875],
    [463366,"2019-11-07T11:19:49",11.09755802154541,304.6382141113281],
    [463367,"2019-11-07T11:19:52",12.157569885253906,304.6382141113281],
    [463368,"2019-11-07T11:21:24",13.30640983581543,279.3578796386719],
    [463369,"2019-11-07T11:21:54",10.345481872558594,279.3578796386719],
    [463370,"2019-11-07T11:23:27",13.176129341125488,267.1187438964844],
    [463371,"2019-11-07T11:23:57",14.20653247833252,267.1187438964844],
    [463372,"2019-11-07T11:25:31",13.780158996582031,255.54978942871094],
    [463373,"2019-11-07T11:25:58",12.163492202758789,255.54978942871094],
    [463374,"2019-11-07T11:27:56",8.965689659118652,253.4403533935547],
    [463375,"2019-11-07T11:28:01",8.70512866973877,253.4403533935547],
    [463376,"2019-11-07T11:29:58",9.421672821044922,247.881103515625],
    [463377,"2019-11-07T11:30:04",10.138216972351074,247.881103515625],
    [463378,"2019-11-07T11:32:01",11.790414810180664,245.02456665039062],
    [463379,"2019-11-07T11:32:04",11.127167701721191,245.02456665039062],
    [463380,"2019-11-07T11:34:04",7.775396823883057,236.64173889160156],
    [463381,"2019-11-07T11:34:07",8.586690902709961,236.64173889160156],
    [463382,"2019-11-07T11:36:05",15.568559646606445,249.2654266357422],
    [463383,"2019-11-07T11:36:11",12.477350234985352,249.2654266357422],
    [463384,"2019-11-07T11:38:08",10.70671558380127,239.22360229492188],
    [463385,"2019-11-07T11:38:12",12.980708122253418,239.22360229492188],
    [463386,"2019-11-07T11:40:11",10.623809814453125,254.5390167236328],
    [463387,"2019-11-07T11:40:15",10.517215728759766,254.5390167236328],
    [463388,"2019-11-07T11:42:11",8.426800727844238,244.74989318847656],
    [463389,"2019-11-07T11:42:17",11.65421199798584,244.74989318847656],
    [463390,"2019-11-07T11:43:43",14.319047927856445,239.19064331054688],
    [463391,"2019-11-07T11:44:21",14.55592155456543,248.28761291503906],
    [463392,"2019-11-07T11:46:17",11.648290634155273,268.7997131347656],
    [463393,"2019-11-07T11:46:23",10.321794509887695,269.4369201660156],
    [463394,"2019-11-07T11:48:22",7.502991676330566,267.7999267578125],
    [463395,"2019-11-07T11:48:27",8.326128959655762,276.8199768066406],
    [463396,"2019-11-07T11:50:24",13.365629196166992,236.52088928222656],
    [463397,"2019-11-07T11:50:29",15.100732803344727,235.9495849609375],
    [463398,"2019-11-07T11:52:29",10.150060653686523,232.68653869628906],
    [463399,"2019-11-07T11:52:35",6.525885105133057,219.18392944335938],
    [463400,"2019-11-07T11:54:32",7.230586051940918,300.0347900390625],
    [463401,"2019-11-07T11:54:36",8.018193244934082,301.58392333984375],
    [463402,"2019-11-07T11:56:36",9.326923370361328,257.2087707519531],
    [463403,"2019-11-07T11:56:42",8.657752990722656,265.89923095703125],
    [463404,"2019-11-07T11:58:40",11.156776428222656,296.6289367675781],
    [463405,"2019-11-07T11:58:44",9.528265953063965,297.1562805175781],
    [463406,"2019-11-07T12:00:42",8.077411651611328,267.5142822265625],
    [463407,"2019-11-07T12:00:45",11.482479095458984,284.5985412597656],
    [463408,"2019-11-07T12:02:43",10.606043815612793,247.793212890625],
    [463409,"2019-11-07T12:02:49",8.870940208435059,254.04461669921875],
    [463410,"2019-11-07T12:04:46",9.830281257629395,267.5472412109375],
    [463411,"2019-11-07T12:04:51",12.122038841247559,292.5968322753906],
    [463412,"2019-11-07T12:06:50",9.85988998413086,256.49462890625],
    [463413,"2019-11-07T12:06:53",11.2633695602417,252.26478576660156],
    [463414,"2019-11-07T12:08:52",10.813308715820312,217.94244384765625],
    [463415,"2019-11-07T12:08:55",12.720146179199219,245.87054443359375],
    [463416,"2019-11-07T12:10:55",12.30561637878418,309.0877990722656],
    [463417,"2019-11-07T12:10:58",9.865812301635742,303.517578125],
    [463418,"2019-11-07T12:12:55",12.222710609436035,308.5055236816406],
    [463419,"2019-11-07T12:13:01",12.59578800201416,309.90081787109375],
    [463420,"2019-11-07T12:14:57",12.643162727355957,296.7497863769531],
    [463421,"2019-11-07T12:15:02",9.936874389648438,291.3333435058594],
    [463422,"2019-11-07T12:16:59",12.655006408691406,286.08172607421875],
    [463423,"2019-11-07T12:17:02",11.091635704040527,282.9395446777344],
    [463424,"2019-11-07T12:18:59",14.342735290527344,278.9184265136719],
    [463425,"2019-11-07T12:19:02",14.80463981628418,278.10540771484375],
    [463426,"2019-11-07T12:20:59",11.831868171691895,243.58531188964844],
    [463427,"2019-11-07T12:21:02",11.7371187210083,248.37550354003906],
    [463428,"2019-11-07T12:22:58",7.426007270812988,268.2723388671875],
    [463429,"2019-11-07T12:23:02",9.522344589233398,266.9319763183594],
    [463430,"2019-11-07T12:25:02",8.634065628051758,280.8410949707031],
    [463431,"2019-11-07T12:25:06",10.404701232910156,253.5721893310547],
    [463432,"2019-11-07T12:27:04",10.683028221130371,274.6116638183594],
    [463433,"2019-11-07T12:27:08",9.433516502380371,291.5970458984375],
    [463434,"2019-11-07T12:29:06",7.692491054534912,272.9856262207031],
    [463435,"2019-11-07T12:29:10",7.07661771774292,262.7350769042969],
    [463436,"2019-11-07T12:31:03",7.200976848602295,262.7350769042969],
    [463437,"2019-11-07T12:31:11",6.715384483337402,235.47715759277344],
    [463438,"2019-11-07T12:33:10",11.54169750213623,249.16653442382812],
    [463439,"2019-11-07T12:33:14",11.180463790893555,245.10147094726562],
    [463440,"2019-11-07T12:35:12",8.977533340454102,295.2226257324219],
    [463441,"2019-11-07T12:35:15",11.464713096618652,283.8624267578125],
    [463442,"2019-11-07T12:37:14",8.083333015441895,265.0312805175781],
    [463443,"2019-11-07T12:37:20",9.546031951904297,270.43670654296875],
    [463444,"2019-11-07T12:39:14",9.344688415527344,239.02584838867188],
    [463445,"2019-11-07T12:39:20",6.863430976867676,234.16973876953125],
    [463446,"2019-11-07T12:41:19",4.22820520401001,305.1655578613281],
    [463447,"2019-11-07T12:41:22",3.517582416534424,313.1308898925781],
    [463448,"2019-11-07T12:43:23",3.5649573802948,218.08526611328125],
    [463449,"2019-11-07T12:43:27",6.810134410858154,218.08526611328125],
    [463450,"2019-11-07T12:45:24",7.556288242340088,263.943603515625],
    [463451,"2019-11-07T12:45:30",5.714591026306152,263.943603515625],
    [463452,"2019-11-07T12:47:28",3.713003635406494,221.13955688476562],
    [463453,"2019-11-07T12:47:35",5.1579365730285645,221.13955688476562],
    [463454,"2019-11-07T12:49:35",6.4074482917785645,110.55879211425781],
    [463455,"2019-11-07T12:49:38",6.212027072906494,110.55879211425781],
    [463456,"2019-11-07T12:51:37",6.289011001586914,247.62840270996094],
    [463457,"2019-11-07T12:51:40",7.047008514404297,247.62840270996094],
    [463458,"2019-11-07T12:53:39",8.101099014282227,288.5757141113281],
    [463459,"2019-11-07T12:53:42",8.634065628051758,288.5757141113281],
    [463460,"2019-11-07T12:55:40",5.643528461456299,254.79171752929688],
    [463461,"2019-11-07T12:55:45",5.756043910980225,254.79171752929688],
    [463462,"2019-11-07T12:57:42",7.455616474151611,304.209716796875],
    [463463,"2019-11-07T12:57:45",5.513247966766357,304.209716796875],
    [463464,"2019-11-07T12:59:44",8.865017890930176,242.82723999023438],
    [463465,"2019-11-07T12:59:48",8.136630058288574,242.82723999023438],
    [463466,"2019-11-07T13:01:46",9.344688415527344,284.6534729003906],
    [463467,"2019-11-07T13:01:49",8.409035682678223,284.6534729003906],
    [463468,"2019-11-07T13:03:49",10.908058166503906,282.5440368652344],
    [463469,"2019-11-07T13:03:55",7.958974361419678,282.5440368652344],
    [463470,"2019-11-07T13:05:50",7.461538314819336,265.66851806640625],
    [463471,"2019-11-07T13:05:56",8.486019134521484,265.66851806640625],
    [463472,"2019-11-07T13:07:54",7.123992443084717,208.28517150878906],
    [463473,"2019-11-07T13:07:58",8.035958290100098,208.28517150878906],
    [463474,"2019-11-07T13:09:56",6.0817461013793945,137.81671142578125],
    [463475,"2019-11-07T13:10:00",6.164651870727539,137.81671142578125],
    [463476,"2019-11-07T13:11:59",8.616300582885742,127.884765625],
    [463477,"2019-11-07T13:12:03",8.426800727844238,127.884765625],
    [463478,"2019-11-07T13:13:59",9.79474925994873,94.91378784179688],
    [463479,"2019-11-07T13:14:03",7.858302593231201,94.91378784179688],
    [463480,"2019-11-07T13:16:02",10.002015113830566,96.7375717163086],
    [463481,"2019-11-07T13:16:07",9.800671577453613,96.7375717163086],
    [463482,"2019-11-07T13:18:05",10.197436332702637,112.48146057128906],
    [463483,"2019-11-07T13:18:08",9.658547401428223,112.48146057128906],
    [463484,"2019-11-07T13:20:12",9.575640678405762,114.08551025390625],
    [463485,"2019-11-07T13:20:17",9.397985458374023,114.08551025390625],
    [463486,"2019-11-07T13:22:16",9.646703720092773,109.93255615234375],
    [463487,"2019-11-07T13:22:19",9.19664192199707,109.93255615234375],
    [463488,"2019-11-07T13:24:16",11.51208782196045,131.9937744140625],
    [463489,"2019-11-07T13:24:20",9.397985458374023,131.9937744140625],
    [463490,"2019-11-07T13:26:17",8.39126968383789,153.3848114013672],
    [463491,"2019-11-07T13:26:22",7.964896202087402,153.3848114013672],
    [463492,"2019-11-07T13:28:18",7.491147518157959,144.112060546875],
    [463493,"2019-11-07T13:28:25",7.242429733276367,144.112060546875],
    [463494,"2019-11-07T13:30:20",7.893834114074707,159.14181518554688],
    [463495,"2019-11-07T13:30:25",8.101099014282227,159.14181518554688],
    [463496,"2019-11-07T13:32:18",10.576435089111328,190.06927490234375],
    [463497,"2019-11-07T13:32:26",9.877655982971191,184.33424377441406],
    [463498,"2019-11-07T13:34:21",8.539316177368164,163.58042907714844],
    [463499,"2019-11-07T13:34:27",8.278754234313965,170.3262481689453],
    [463500,"2019-11-07T13:36:18",4.9565935134887695,170.3262481689453],
    [463501,"2019-11-07T13:36:27",5.756043910980225,121.49052429199219],
    [463502,"2019-11-07T13:38:26",7.029242992401123,112.8330307006836],
    [463503,"2019-11-07T13:38:32",7.200976848602295,136.74000549316406],
    [463504,"2019-11-07T13:40:28",9.759218215942383,169.96368408203125],
    [463505,"2019-11-07T13:40:35",7.360867023468018,170.82064819335938],
    [463506,"2019-11-07T13:42:32",10.754090309143066,133.4879608154297],
    [463507,"2019-11-07T13:42:35",12.394444465637207,139.38780212402344],
    [463508,"2019-11-07T13:44:33",9.167033195495605,119.79857635498047],
    [463509,"2019-11-07T13:44:39",8.959768295288086,140.82705688476562],
    [463510,"2019-11-07T13:46:38",4.109767913818359,114.21735382080078],
    [463511,"2019-11-07T13:46:41",3.9735653400421143,70.86397552490234],
    [463512,"2019-11-07T13:48:39",6.431135654449463,155.48326110839844],
    [463513,"2019-11-07T13:49:17",11.269291877746582,253.5502166748047],
    [463514,"2019-11-07T13:51:14",5.252686023712158,266.17388916015625],
    [463515,"2019-11-07T13:51:19",6.123198986053467,247.56248474121094],
    [463516,"2019-11-07T13:52:45",10.789621353149414,252.1768798828125],
    [463517,"2019-11-07T13:53:22",9.883577346801758,259.8675537109375],
    [463518,"2019-11-07T13:55:20",7.266117095947266,250.08941650390625],
    [463519,"2019-11-07T13:55:27",8.85909652709961,236.0155029296875],
    [463520,"2019-11-07T13:57:20",17.41617774963379,258.7029724121094],
    [463521,"2019-11-07T13:57:27",17.14377212524414,238.92697143554688],
    [463522,"2019-11-07T13:59:24",16.670024871826172,241.03640747070312],
    [463523,"2019-11-07T13:59:31",19.89151382446289,251.47373962402344],
    [463524,"2019-11-07T14:01:25",16.800304412841797,234.7300567626953],
    [463525,"2019-11-07T14:01:34",18.203784942626953,238.4984893798828],
    [463526,"2019-11-07T14:03:31",9.617094039916992,232.48878479003906],
    [463527,"2019-11-07T14:03:37",8.314285278320312,232.48878479003906],
    [463528,"2019-11-07T14:05:36",10.286263465881348,231.78564453125],
    [463529,"2019-11-07T14:05:41",8.201770782470703,246.3319854736328],
    [463530,"2019-11-07T14:07:38",13.507753372192383,234.4334259033203],
    [463531,"2019-11-07T14:07:41",15.45604419708252,212.1634521484375],
    [463532,"2019-11-07T14:09:38",16.97796058654785,245.7277069091797],
    [463533,"2019-11-07T14:09:43",15.035592079162598,239.44334411621094],
    [463534,"2019-11-07T14:11:40",15.396825790405273,209.6804656982422],
    [463535,"2019-11-07T14:11:46",12.690537452697754,241.7065887451172],
    [463536,"2019-11-07T14:13:43",11.843711853027344,228.84121704101562],
    [463537,"2019-11-07T14:13:57",10.475763320922852,273.1064758300781],
    [463538,"2019-11-07T14:15:55",13.626190185546875,240.55299377441406],
    [463539,"2019-11-07T14:16:00",13.395237922668457,255.38499450683594],
    [463540,"2019-11-07T14:17:59",15.278388023376465,235.8726806640625],
    [463541,"2019-11-07T14:18:02",14.662515640258789,229.4344940185547],
    [463542,"2019-11-07T14:19:57",16.55158805847168,258.13165283203125],
    [463543,"2019-11-07T14:20:03",13.525519371032715,252.26478576660156],
    [463544,"2019-11-07T14:22:00",15.604090690612793,243.20077514648438],
    [463545,"2019-11-07T14:22:04",12.29377269744873,219.8541259765625],
    [463546,"2019-11-07T14:24:02",8.373504638671875,247.70530700683594],
    [463547,"2019-11-07T14:24:05",11.322588920593262,234.3675079345703],
    [463548,"2019-11-07T14:26:03",13.732784271240234,255.40696716308594],
    [463549,"2019-11-07T14:26:06",15.681074142456055,250.4519805908203],
    [463550,"2019-11-07T14:28:00",15.657386779785156,262.5922546386719],
    [463551,"2019-11-07T14:28:39",6.519963264465332,246.89230346679688],
    [463552,"2019-11-07T14:30:38",6.093589782714844,242.77230834960938],
    [463553,"2019-11-07T14:30:41",9.427594184875488,271.8759765625],
    [463554,"2019-11-07T14:32:39",12.35891342163086,247.34275817871094],
    [463555,"2019-11-07T14:32:44",18.316299438476562,252.45155334472656],
    [463556,"2019-11-07T14:34:15",15.716605186462402,234.97177124023438],
    [463557,"2019-11-07T14:34:56",12.90372371673584,239.50926208496094],
    [463558,"2019-11-07T14:36:52",13.780158996582031,239.50926208496094],
    [463559,"2019-11-07T14:36:57",18.156410217285156,240.32228088378906],
    [463560,"2019-11-07T14:38:55",20.098779678344727,232.66456604003906],
    [463561,"2019-11-07T14:38:59",12.376678466796875,232.66456604003906],
    [463562,"2019-11-07T14:40:59",15.888339042663574,249.3423309326172],
    [463563,"2019-11-07T14:41:02",18.47026824951172,249.3423309326172],
    [463564,"2019-11-07T14:42:59",20.205371856689453,241.5088348388672],
    [463565,"2019-11-07T14:43:02",18.77820587158203,241.5088348388672],
    [463566,"2019-11-07T14:44:28",21.881258010864258,242.5965118408203],
    [463567,"2019-11-07T14:45:05",22.313552856445312,242.5965118408203],
    [463568,"2019-11-07T14:47:05",9.65262508392334,282.17047119140625],
    [463569,"2019-11-07T14:47:11",14.520390510559082,238.86105346679688],
    [463570,"2019-11-07T14:49:07",15.485652923583984,254.82467651367188],
    [463571,"2019-11-07T14:49:13",15.396825790405273,244.64002990722656],
    [463572,"2019-11-07T14:51:09",18.381441116333008,258.01080322265625],
    [463573,"2019-11-07T14:51:14",17.185226440429688,254.4730987548828],
    [463574,"2019-11-07T14:53:14",11.2396821975708,233.3457489013672],
    [463575,"2019-11-07T14:53:20",15.692917823791504,233.5874481201172],
    [463576,"2019-11-07T14:55:17",22.124053955078125,233.5874481201172],
    [463577,"2019-11-07T14:55:21",21.342369079589844,234.21368408203125],
    [463578,"2019-11-07T14:57:18",14.461172103881836,241.3110809326172],
    [463579,"2019-11-07T14:57:25",13.122832298278809,242.80526733398438],
    [463580,"2019-11-07T14:59:25",14.070329666137695,245.5189666748047],
    [463581,"2019-11-07T14:59:28",17.505006790161133,228.40174865722656],
    [463582,"2019-11-07T15:01:28",14.73949909210205,241.06936645507812],
    [463583,"2019-11-07T15:01:34",11.470634460449219,236.76260375976562],
    [463584,"2019-11-07T15:03:32",19.068376541137695,249.16653442382812],
    [463585,"2019-11-07T15:03:35",14.9882173538208,258.16461181640625],
    [463586,"2019-11-07T15:05:35",20.75018310546875,248.34254455566406],
    [463587,"2019-11-07T15:05:38",21.2772274017334,244.0906982421875],
    [463588,"2019-11-07T15:07:38",21.2535400390625,243.15682983398438],
    [463589,"2019-11-07T15:07:42",22.313552856445312,241.86041259765625],
    [463590,"2019-11-07T15:09:38",25.754152297973633,240.21240234375],
    [463591,"2019-11-07T15:09:43",27.210927963256836,235.69688415527344],
    [463592,"2019-11-07T15:11:40",15.088889122009277,214.23992919921875],
    [463593,"2019-11-07T15:11:43",13.886752128601074,199.21017456054688],
    [463594,"2019-11-07T15:13:39",11.547618865966797,200.166015625],
    [463595,"2019-11-07T15:13:45",16.19627571105957,217.87652587890625],
    [463596,"2019-11-07T15:15:41",11.121245384216309,217.87652587890625],
    [463597,"2019-11-07T15:15:46",12.122038841247559,216.89871215820312],
    [463598,"2019-11-07T15:17:42",10.073077201843262,220.59022521972656],
    [463599,"2019-11-07T15:17:46",12.281929016113281,220.59022521972656],
    [463600,"2019-11-07T15:19:44",11.90293025970459,212.64686584472656],
    [463601,"2019-11-07T15:19:47",11.65421199798584,212.64686584472656],
    [463602,"2019-11-07T15:21:47",11.565384864807129,221.08462524414062],
    [463603,"2019-11-07T15:21:51",9.800671577453613,205.6593475341797],
    [463604,"2019-11-07T15:23:45",17.688583374023438,250.97933959960938],
    [463605,"2019-11-07T15:23:54",11.48840045928955,246.6176300048828],
    [463606,"2019-11-07T15:25:53",11.719352722167969,207.54905700683594],
    [463607,"2019-11-07T15:25:58",14.034798622131348,220.0079345703125],
    [463608,"2019-11-07T15:27:58",12.169413566589355,220.0079345703125],
    [463609,"2019-11-07T15:28:04",11.630524635314941,222.82052612304688],
    [463610,"2019-11-07T15:30:03",18.014286041259766,242.13507080078125],
    [463611,"2019-11-07T15:30:07",13.868986129760742,233.99395751953125],
    [463612,"2019-11-07T15:32:07",8.711050033569336,219.9969482421875],
    [463613,"2019-11-07T15:32:10",9.113736152648926,222.3700714111328],
    [463614,"2019-11-07T15:34:06",9.717765808105469,226.4790802001953],
    [463615,"2019-11-07T15:34:29",12.34706974029541,220.91983032226562],
    [463616,"2019-11-07T15:36:11",12.465506553649902,256.27490234375],
    [463617,"2019-11-07T15:36:37",15.923871040344238,233.93902587890625],
    [463618,"2019-11-07T15:38:34",9.137423515319824,191.750244140625],
    [463619,"2019-11-07T15:38:37",12.418131828308105,224.57838439941406],
    [463620,"2019-11-07T15:40:34",9.776984214782715,205.75823974609375],
    [463621,"2019-11-07T15:40:40",11.215994834899902,212.2183837890625],
    [463622,"2019-11-07T15:42:39",11.630524635314941,242.5965118408203],
    [463623,"2019-11-07T15:42:43",15.023748397827148,186.7293243408203],
    [463624,"2019-11-07T15:44:43",14.088095664978027,194.6287384033203],
    [463625,"2019-11-07T15:44:46",11.867399215698242,181.4777069091797],
    [463626,"2019-11-07T15:46:46",16.16074562072754,219.8651123046875],
    [463627,"2019-11-07T15:46:49",22.266178131103516,232.26905822753906],
    [463628,"2019-11-07T15:48:44",7.3312578201293945,231.818603515625],
    [463629,"2019-11-07T15:48:49",12.619475364685059,229.4674530029297],
    [463630,"2019-11-07T15:50:47",16.36208724975586,205.19790649414062],
    [463631,"2019-11-07T15:50:50",14.508546829223633,242.4756622314453],
    [463632,"2019-11-07T15:52:30",13.590659141540527,231.65379333496094],
    [463633,"2019-11-07T15:53:01",15.242856979370117,205.05508422851562],
    [463634,"2019-11-07T15:54:56",14.79279613494873,240.62989807128906],
    [463635,"2019-11-07T15:55:03",18.043895721435547,228.26991271972656],
    [463636,"2019-11-07T15:57:00",6.910805702209473,203.36314392089844],
    [463637,"2019-11-07T15:57:06",11.630524635314941,219.53550720214844],
    [463638,"2019-11-07T15:59:06",14.467094421386719,231.840576171875],
    [463639,"2019-11-07T15:59:10",13.20573902130127,227.9842529296875],
    [463640,"2019-11-07T16:01:07",15.201404571533203,216.107666015625],
    [463641,"2019-11-07T16:01:13",15.692917823791504,197.4083709716797],
    [463642,"2019-11-07T16:03:12",12.820817947387695,223.32591247558594],
    [463643,"2019-11-07T16:03:15",10.469841003417969,216.34938049316406],
    [463644,"2019-11-07T16:05:13",20.60805892944336,229.4564666748047],
    [463645,"2019-11-07T16:05:16",15.994933128356934,207.812744140625],
    [463646,"2019-11-07T16:07:14",22.44383430480957,244.26649475097656],
    [463647,"2019-11-07T16:07:19",17.53461456298828,230.5111846923828],
    [463648,"2019-11-07T16:09:17",10.452075958251953,225.92974853515625],
    [463649,"2019-11-07T16:09:22",14.20653247833252,208.57081604003906],
    [463650,"2019-11-07T16:11:21",9.776984214782715,233.2908172607422],
    [463651,"2019-11-07T16:11:24",10.86068344116211,206.5932159423828],
    [463652,"2019-11-07T16:13:21",12.477350234985352,193.80474853515625],
    [463653,"2019-11-07T16:13:24",14.928998947143555,217.93145751953125],
    [463654,"2019-11-07T16:15:23",10.428388595581055,204.1871337890625],
    [463655,"2019-11-07T16:15:27",16.255495071411133,214.4816436767578],
    [463656,"2019-11-07T16:17:25",18.926252365112305,229.3575897216797],
    [463657,"2019-11-07T16:17:29",17.747802734375,229.20376586914062],
    [463658,"2019-11-07T16:19:25",13.60842514038086,204.59364318847656],
    [463659,"2019-11-07T16:19:30",17.019412994384766,225.87481689453125],
    [463660,"2019-11-07T16:21:27",13.276801109313965,256.373779296875],
    [463661,"2019-11-07T16:21:30",11.500244140625,235.15853881835938],
    [463662,"2019-11-07T16:23:21",12.60763168334961,235.15853881835938],
    [463663,"2019-11-07T16:23:33",14.709890365600586,231.67576599121094],
    [463664,"2019-11-07T16:25:33",8.515628814697266,223.16110229492188],
    [463665,"2019-11-07T16:25:38",19.03284454345703,222.24920654296875],
    [463666,"2019-11-07T16:27:38",13.667643547058105,250.83651733398438],
    [463667,"2019-11-07T16:27:43",13.910439491271973,241.17922973632812],
    [463668,"2019-11-07T16:29:41",11.796337127685547,236.61976623535156],
    [463669,"2019-11-07T16:29:44",9.871733665466309,213.7125701904297],
    [463670,"2019-11-07T16:31:43",9.29139232635498,227.9952392578125],
    [463671,"2019-11-07T16:31:47",16.433149337768555,207.86767578125],
    [463672,"2019-11-07T16:33:42",17.256288528442383,220.0848388671875],
    [463673,"2019-11-07T16:33:48",19.873748779296875,224.51246643066406],
    [463674,"2019-11-07T16:35:48",13.715018272399902,230.7199249267578],
    [463675,"2019-11-07T16:35:53",11.340353965759277,213.3829803466797],
    [463676,"2019-11-07T16:37:50",10.191514015197754,228.69837951660156],
    [463677,"2019-11-07T16:37:55",7.414163589477539,219.54649353027344],
    [463678,"2019-11-07T16:39:49",23.94206428527832,221.15054321289062],
    [463679,"2019-11-07T16:39:55",16.41538429260254,227.13827514648438],
    [463680,"2019-11-07T16:41:54",17.013492584228516,221.4911346435547],
    [463681,"2019-11-07T16:41:57",9.782905578613281,201.19876098632812],
    [463682,"2019-11-07T16:43:52",9.326923370361328,219.24984741210938],
    [463683,"2019-11-07T16:43:59",9.551953315734863,245.3321990966797],
    [463684,"2019-11-07T16:45:58",11.29297924041748,198.6938018798828],
    [463685,"2019-11-07T16:46:01",11.796337127685547,228.2369384765625],
    [463686,"2019-11-07T16:48:01",11.701587677001953,218.6895294189453],
    [463687,"2019-11-07T16:48:06",8.557082176208496,218.6895294189453],
    [463688,"2019-11-07T16:50:02",14.236141204833984,215.03097534179688],
    [463689,"2019-11-07T16:50:06",14.662515640258789,215.03097534179688],
    [463690,"2019-11-07T16:52:08",14.567765235900879,209.5925750732422],
    [463691,"2019-11-07T16:52:33",9.729609489440918,209.5925750732422],
    [463692,"2019-11-07T16:54:18",12.572099685668945,249.04568481445312],
    [463693,"2019-11-07T16:54:43",12.862271308898926,249.04568481445312],
    [463694,"2019-11-07T16:56:20",20.341575622558594,234.7300567626953],
    [463695,"2019-11-07T16:56:51",13.886752128601074,234.7300567626953],
    [463696,"2019-11-07T16:58:49",15.627778053283691,236.2022705078125],
    [463697,"2019-11-07T16:58:54",13.34786319732666,236.2022705078125],
    [463698,"2019-11-07T17:00:53",11.754883766174316,221.3153533935547],
    [463699,"2019-11-07T17:00:57",11.683821678161621,221.3153533935547],
    [463700,"2019-11-07T17:02:57",10.95543384552002,251.00131225585938],
    [463701,"2019-11-07T17:03:03",5.5724663734436035,251.00131225585938],
    [463702,"2019-11-07T17:05:00",17.854394912719727,234.3675079345703],
    [463703,"2019-11-07T17:05:06",13.300488471984863,234.3675079345703],
    [463704,"2019-11-07T17:07:06",16.16666603088379,208.26319885253906],
    [463705,"2019-11-07T17:07:09",14.36050033569336,208.26319885253906],
    [463706,"2019-11-07T17:09:08",12.234554290771484,230.13763427734375],
    [463707,"2019-11-07T17:09:11",15.740293502807617,230.13763427734375],
    [463708,"2019-11-07T17:11:09",15.065201759338379,216.65699768066406],
    [463709,"2019-11-07T17:11:14",10.523138046264648,216.65699768066406],
    [463710,"2019-11-07T17:13:11",17.368803024291992,237.14712524414062],
    [463711,"2019-11-07T17:13:16",16.427228927612305,237.14712524414062],
    [463712,"2019-11-07T17:15:13",14.869780540466309,213.99822998046875],
    [463713,"2019-11-07T17:15:19",18.559097290039062,213.99822998046875],
    [463714,"2019-11-07T17:17:17",13.744627952575684,225.6550750732422],
    [463715,"2019-11-07T17:17:22",14.39011001586914,225.6550750732422],
    [463716,"2019-11-07T17:19:19",7.19505500793457,210.5813751220703],
    [463717,"2019-11-07T17:19:24",14.520390510559082,210.5813751220703],
    [463718,"2019-11-07T17:21:21",15.183638572692871,221.16152954101562],
    [463719,"2019-11-07T17:21:26",14.834249496459961,221.16152954101562],
    [463720,"2019-11-07T17:23:26",12.968864440917969,217.05252075195312],
    [463721,"2019-11-07T17:23:29",12.530647277832031,217.05252075195312],
    [463722,"2019-11-07T17:25:27",14.017032623291016,201.94586181640625],
    [463723,"2019-11-07T17:25:30",19.346702575683594,201.94586181640625],
    [463724,"2019-11-07T17:27:28",25.244871139526367,203.35215759277344],
    [463725,"2019-11-07T17:27:34",18.884798049926758,203.35215759277344],
    [463726,"2019-11-07T17:29:30",14.247984886169434,212.75674438476562],
    [463727,"2019-11-07T17:29:35",14.964529991149902,212.75674438476562],
    [463728,"2019-11-07T17:31:34",17.866239547729492,197.6061248779297],
    [463729,"2019-11-07T17:31:38",22.02930450439453,197.6061248779297],
    [463730,"2019-11-07T17:33:33",13.016239166259766,174.00677490234375],
    [463731,"2019-11-07T17:33:40",16.66410255432129,174.00677490234375],
    [463732,"2019-11-07T17:35:37",24.078266143798828,215.73411560058594],
    [463733,"2019-11-07T17:35:45",23.72295570373535,215.73411560058594],
    [463734,"2019-11-07T17:37:43",16.741086959838867,214.09710693359375],
    [463735,"2019-11-07T17:37:47",20.495542526245117,214.09710693359375],
    [463736,"2019-11-07T17:39:44",20.46593475341797,208.63673400878906],
    [463737,"2019-11-07T17:39:56",17.700428009033203,208.63673400878906],
    [463738,"2019-11-07T17:41:55",15.882417678833008,196.33168029785156],
    [463739,"2019-11-07T17:42:00",16.983882904052734,196.33168029785156],
    [463740,"2019-11-07T17:43:58",13.75054931640625,202.4402618408203],
    [463741,"2019-11-07T17:44:03",17.16153907775879,202.4402618408203],
    [463742,"2019-11-07T17:46:02",20.2705135345459,200.27589416503906],
    [463743,"2019-11-07T17:46:09",16.539743423461914,200.27589416503906],
    [463744,"2019-11-07T17:48:07",16.581195831298828,202.7368927001953],
    [463745,"2019-11-07T17:48:11",18.69529914855957,202.7368927001953],
    [463746,"2019-11-07T17:50:10",19.47698402404785,191.93701171875],
    [463747,"2019-11-07T17:50:13",23.041940689086914,191.93701171875],
    [463748,"2019-11-07T17:52:11",17.653053283691406,205.3956756591797],
    [463749,"2019-11-07T17:52:14",16.35616683959961,205.3956756591797],
    [463750,"2019-11-07T17:54:11",11.038339614868164,191.11300659179688],
    [463751,"2019-11-07T17:54:14",13.170207977294922,191.11300659179688],
    [463752,"2019-11-07T17:56:13",20.098779678344727,181.6644744873047],
    [463753,"2019-11-07T17:56:17",18.790048599243164,181.6644744873047],
    [463754,"2019-11-07T17:58:17",20.572526931762695,194.4309844970703],
    [463755,"2019-11-07T17:58:42",19.897436141967773,194.4309844970703],
    [463756,"2019-11-07T18:00:24",16.21996307373047,190.10223388671875],
    [463757,"2019-11-07T18:00:43",15.894261360168457,190.10223388671875],
    [463758,"2019-11-07T18:02:23",14.615139961242676,204.80239868164062],
    [463759,"2019-11-07T18:02:46",24.33882713317871,204.80239868164062],
    [463760,"2019-11-07T18:04:22",10.919901847839355,177.5554656982422],
    [463761,"2019-11-07T18:04:48",12.50103759765625,177.5554656982422],
    [463762,"2019-11-07T18:06:29",19.66648292541504,175.40208435058594],
    [463763,"2019-11-07T18:06:49",20.02771759033203,175.40208435058594],
    [463764,"2019-11-07T18:08:31",12.897802352905273,199.8583984375],
    [463765,"2019-11-07T18:08:51",16.071916580200195,199.8583984375],
    [463766,"2019-11-07T18:10:37",15.367216110229492,181.92816162109375],
    [463767,"2019-11-07T18:11:01",17.404335021972656,181.92816162109375],
    [463768,"2019-11-07T18:12:38",12.003602027893066,198.6168975830078],
    [463769,"2019-11-07T18:13:04",15.85873031616211,198.6168975830078],
    [463770,"2019-11-07T18:14:40",12.080586433410645,205.7032928466797],
    [463771,"2019-11-07T18:15:08",10.937667846679688,205.7032928466797],
    [463772,"2019-11-07T18:16:42",8.20769214630127,188.39930725097656],
    [463773,"2019-11-07T18:17:09",10.819231033325195,188.39930725097656],
    [463774,"2019-11-07T18:18:46",19.932966232299805,192.57423400878906],
    [463775,"2019-11-07T18:19:11",15.225091934204102,192.57423400878906],
    [463776,"2019-11-07T18:20:46",17.428022384643555,182.79611206054688],
    [463777,"2019-11-07T18:21:16",19.654640197753906,182.79611206054688],
    [463778,"2019-11-07T18:23:15",13.051770210266113,187.58628845214844],
    [463779,"2019-11-07T18:23:18",17.428022384643555,187.58628845214844],
    [463780,"2019-11-07T18:25:16",12.193100929260254,188.80581665039062],
    [463781,"2019-11-07T18:25:19",14.834249496459961,188.80581665039062],
    [463782,"2019-11-07T18:27:02",20.58437156677246,182.5214385986328],
    [463783,"2019-11-07T18:27:24",19.66056251525879,182.5214385986328],
    [463784,"2019-11-07T18:29:01",15.213248252868652,194.3211212158203],
    [463785,"2019-11-07T18:29:28",17.013492584228516,194.3211212158203],
    [463786,"2019-11-07T18:31:04",16.735164642333984,178.90682983398438],
    [463787,"2019-11-07T18:31:32",14.905311584472656,178.90682983398438],
    [463788,"2019-11-07T18:33:06",18.381441116333008,195.8153076171875],
    [463789,"2019-11-07T18:33:38",20.069169998168945,195.8153076171875],
    [463790,"2019-11-07T18:35:38",12.536568641662598,170.75473022460938],
    [463791,"2019-11-07T18:35:41",12.4891939163208,170.75473022460938],
    [463792,"2019-11-07T18:37:14",18.77228355407715,187.38853454589844],
    [463793,"2019-11-07T18:37:44",13.95781421661377,187.38853454589844],
    [463794,"2019-11-07T18:39:42",17.88992691040039,179.56602478027344],
    [463795,"2019-11-07T18:39:45",20.075092315673828,179.56602478027344],
    [463796,"2019-11-07T18:41:39",15.438278198242188,181.4777069091797],
    [463797,"2019-11-07T18:41:48",20.578449249267578,181.4777069091797],
    [463798,"2019-11-07T18:43:45",21.016666412353516,185.77349853515625],
    [463799,"2019-11-07T18:43:49",19.743467330932617,185.77349853515625],
    [463800,"2019-11-07T18:45:49",20.02179527282715,181.93914794921875],
    [463801,"2019-11-07T18:45:53",21.170635223388672,181.93914794921875],
    [463802,"2019-11-07T18:47:53",18.381441116333008,188.28944396972656],
    [463803,"2019-11-07T18:47:57",13.182051658630371,188.28944396972656],
    [463804,"2019-11-07T18:49:55",18.298534393310547,196.65028381347656],
    [463805,"2019-11-07T18:50:01",19.044689178466797,196.65028381347656],
    [463806,"2019-11-07T18:51:59",16.72332191467285,182.4225616455078],
    [463807,"2019-11-07T18:52:03",16.66410255432129,182.4225616455078],
    [463808,"2019-11-07T18:54:01",14.798717498779297,172.49061584472656],
    [463809,"2019-11-07T18:54:06",17.114164352416992,172.49061584472656],
    [463810,"2019-11-07T18:56:04",12.678693771362305,187.8170166015625],
    [463811,"2019-11-07T18:56:11",13.484066009521484,187.8170166015625],
    [463812,"2019-11-07T18:58:10",18.156410217285156,173.4134979248047],
    [463813,"2019-11-07T18:58:13",16.539743423461914,173.4134979248047],
    [463814,"2019-11-07T19:00:17",16.480525970458984,175.13839721679688],
    [463815,"2019-11-07T19:00:20",16.208120346069336,175.13839721679688],
    [463816,"2019-11-07T19:02:11",18.19786262512207,168.052001953125],
    [463817,"2019-11-07T19:02:25",17.433944702148438,168.052001953125],
    [463818,"2019-11-07T19:04:24",11.820024490356445,158.4606475830078],
    [463819,"2019-11-07T19:04:29",18.60647201538086,158.4606475830078],
    [463820,"2019-11-07T19:06:29",17.653053283691406,170.3592071533203],
    [463821,"2019-11-07T19:06:35",17.309585571289062,170.3592071533203],
    [463822,"2019-11-07T19:08:32",12.418131828308105,176.89627075195312],
    [463823,"2019-11-07T19:08:36",13.584737777709961,176.89627075195312],
    [463824,"2019-11-07T19:10:35",16.08968162536621,171.17221069335938],
    [463825,"2019-11-07T19:10:38",18.351831436157227,171.17221069335938],
    [463826,"2019-11-07T19:13:06",18.351831436157227,176.80838012695312],
    [463827,"2019-11-07T19:13:09",14.905311584472656,176.80838012695312],
    [463828,"2019-11-07T19:15:04",17.55830192565918,171.00741577148438],
    [463829,"2019-11-07T19:15:10",18.713064193725586,171.00741577148438],
    [463830,"2019-11-07T19:17:09",14.378266334533691,173.96282958984375],
    [463831,"2019-11-07T19:17:14",16.794384002685547,173.96282958984375],
    [463832,"2019-11-07T19:19:12",19.690170288085938,183.762939453125],
    [463833,"2019-11-07T19:19:17",15.450121879577637,183.762939453125],
    [463834,"2019-11-07T19:21:16",23.4742374420166,170.5349884033203],
    [463835,"2019-11-07T19:21:19",22.77545738220215,170.5349884033203],
    [463836,"2019-11-07T19:23:16",19.690170288085938,164.48133850097656],
    [463837,"2019-11-07T19:23:20",19.488828659057617,164.48133850097656],
    [463838,"2019-11-07T19:25:18",17.14377212524414,162.75643920898438],
    [463839,"2019-11-07T19:25:21",16.758852005004883,162.75643920898438],
    [463840,"2019-11-07T19:27:19",13.38931655883789,168.008056640625],
    [463841,"2019-11-07T19:27:22",14.094017028808594,168.008056640625],
    [463842,"2019-11-07T19:29:22",13.418925285339355,172.1719970703125],
    [463843,"2019-11-07T19:29:28",14.852014541625977,172.1719970703125],
    [463844,"2019-11-07T19:31:24",14.39011001586914,170.5240020751953],
    [463845,"2019-11-07T19:31:28",19.08614158630371,170.5240020751953],
    [463846,"2019-11-07T19:33:24",17.907691955566406,162.24005126953125],
    [463847,"2019-11-07T19:33:29",14.852014541625977,162.24005126953125],
    [463848,"2019-11-07T19:35:29",12.311538696289062,153.75836181640625],
    [463849,"2019-11-07T19:35:33",12.406288146972656,153.75836181640625],
    [463850,"2019-11-07T19:37:30",13.549206733703613,167.9091796875],
    [463851,"2019-11-07T19:37:36",14.099939346313477,167.9091796875],
    [463852,"2019-11-07T19:39:32",12.429975509643555,160.41627502441406],
    [463853,"2019-11-07T19:39:39",17.149694442749023,160.41627502441406],
    [463854,"2019-11-07T19:41:38",18.286691665649414,173.95184326171875],
    [463855,"2019-11-07T19:41:42",12.909646034240723,173.95184326171875],
    [463856,"2019-11-07T19:43:38",16.113370895385742,181.84027099609375],
    [463857,"2019-11-07T19:43:44",16.012699127197266,181.84027099609375],
    [463858,"2019-11-07T19:45:41",14.36050033569336,183.48826599121094],
    [463859,"2019-11-07T19:45:47",13.241270065307617,183.48826599121094],
    [463860,"2019-11-07T19:47:44",13.34786319732666,170.5130157470703],
    [463861,"2019-11-07T19:47:48",17.131929397583008,170.5130157470703],
    [463862,"2019-11-07T19:49:49",17.191146850585938,157.76849365234375],
    [463863,"2019-11-07T19:49:54",15.302075386047363,157.76849365234375],
    [463864,"2019-11-07T19:51:52",11.55354118347168,171.39195251464844],
    [463865,"2019-11-07T19:51:55",14.561843872070312,171.39195251464844],
    [463866,"2019-11-07T19:53:55",12.459585189819336,151.17648315429688],
    [463867,"2019-11-07T19:53:58",13.312332153320312,151.17648315429688],
    [463868,"2019-11-07T19:55:53",18.795970916748047,173.4464569091797],
    [463869,"2019-11-07T19:56:00",15.663309097290039,173.4464569091797],
    [463870,"2019-11-07T19:57:58",16.060073852539062,163.19589233398438],
    [463871,"2019-11-07T19:58:01",16.28510284423828,163.19589233398438],
    [463872,"2019-11-07T19:59:59",15.728448867797852,157.5048065185547],
    [463873,"2019-11-07T20:00:02",16.16074562072754,157.5048065185547],
    [463874,"2019-11-07T20:01:58",15.550793647766113,167.67845153808594],
    [463875,"2019-11-07T20:02:03",14.727655410766602,167.67845153808594],
    [463876,"2019-11-07T20:03:59",15.325762748718262,179.58799743652344],
    [463877,"2019-11-07T20:04:04",11.867399215698242,179.58799743652344],
    [463878,"2019-11-07T20:06:03",16.44499397277832,166.5028839111328],
    [463879,"2019-11-07T20:06:06",17.433944702148438,166.5028839111328],
    [463880,"2019-11-07T20:08:02",18.103113174438477,171.7545166015625],
    [463881,"2019-11-07T20:08:07",18.120878219604492,171.7545166015625],
    [463882,"2019-11-07T20:10:02",16.85952377319336,163.7562255859375],
    [463883,"2019-11-07T20:10:10",15.912026405334473,163.7562255859375],
    [463884,"2019-11-07T20:12:06",20.19352912902832,173.6222381591797],
    [463885,"2019-11-07T20:12:13",17.706348419189453,173.6222381591797],
    [463886,"2019-11-07T20:14:12",15.296154022216797,149.84710693359375],
    [463887,"2019-11-07T20:14:15",17.120084762573242,149.84710693359375],
    [463888,"2019-11-07T20:16:13",18.689376831054688,165.98651123046875],
    [463889,"2019-11-07T20:16:16",21.537790298461914,165.98651123046875],
    [463890,"2019-11-07T20:18:16",18.03205108642578,169.5132293701172],
    [463891,"2019-11-07T20:18:20",16.563430786132812,169.5132293701172],
    [463892,"2019-11-07T20:20:17",15.947558403015137,175.775634765625],
    [463893,"2019-11-07T20:20:22",16.675947189331055,175.775634765625],
    [463894,"2019-11-07T20:22:18",19.506593704223633,170.6887969970703],
    [463895,"2019-11-07T20:22:23",14.55592155456543,170.6887969970703],
    [463896,"2019-11-07T20:24:19",17.94322395324707,172.72132873535156],
    [463897,"2019-11-07T20:24:24",15.870573997497559,172.72132873535156],
    [463898,"2019-11-07T20:26:23",15.503418922424316,183.01583862304688],
    [463899,"2019-11-07T20:26:27",14.461172103881836,183.01583862304688],
    [463900,"2019-11-07T20:28:23",19.19273567199707,179.9725341796875],
    [463901,"2019-11-07T20:28:29",19.9803409576416,179.9725341796875],
    [463902,"2019-11-07T20:30:19",20.673198699951172,179.9725341796875],
    [463903,"2019-11-07T20:30:30",19.429609298706055,179.9725341796875],
    [463904,"2019-11-07T20:32:27",15.094810485839844,178.6321563720703],
    [463905,"2019-11-07T20:32:30",19.151281356811523,178.6321563720703],
    [463906,"2019-11-07T20:34:24",13.98742389678955,171.9962158203125],
    [463907,"2019-11-07T20:34:32",15.44420051574707,171.9962158203125],
    [463908,"2019-11-07T20:36:29",16.94835090637207,180.69764709472656],
    [463909,"2019-11-07T20:36:32",17.262210845947266,180.69764709472656],
    [463910,"2019-11-07T20:38:24",13.709096908569336,174.5121612548828],
    [463911,"2019-11-07T20:38:33",19.625030517578125,174.5121612548828],
    [463912,"2019-11-07T20:40:31",17.2266788482666,170.6009063720703],
    [463913,"2019-11-07T20:40:36",17.516849517822266,170.6009063720703],
    [463914,"2019-11-07T20:42:30",15.0119047164917,175.36912536621094],
    [463915,"2019-11-07T20:42:40",15.538949966430664,175.36912536621094],
    [463916,"2019-11-07T20:44:39",15.681074142456055,170.5349884033203],
    [463917,"2019-11-07T20:44:42",17.256288528442383,170.5349884033203],
    [463918,"2019-11-07T20:46:42",18.878875732421875,169.11770629882812],
    [463919,"2019-11-07T20:46:45",18.83742332458496,169.11770629882812],
    [463920,"2019-11-07T20:48:40",17.019412994384766,177.99493408203125],
    [463921,"2019-11-07T20:48:49",16.178510665893555,177.99493408203125],
    [463922,"2019-11-07T20:50:48",19.35854721069336,155.8128662109375],
    [463923,"2019-11-07T20:50:51",18.867033004760742,155.8128662109375],
    [463924,"2019-11-07T20:52:51",19.559890747070312,174.4022979736328],
    [463925,"2019-11-07T20:52:54",17.955066680908203,174.4022979736328],
    [463926,"2019-11-07T20:54:54",13.146520614624023,175.44602966308594],
    [463927,"2019-11-07T20:54:57",11.417338371276855,175.44602966308594],
    [463928,"2019-11-07T20:56:57",12.939254760742188,184.246337890625],
    [463929,"2019-11-07T20:57:00",18.209707260131836,184.246337890625],
    [463930,"2019-11-07T20:58:57",13.898595809936523,191.24484252929688],
    [463931,"2019-11-07T20:59:03",17.380647659301758,191.24484252929688],
    [463932,"2019-11-07T20:59:59",18.636079788208008,168.61231994628906],
    [463933,"2019-11-07T21:01:00",21.081806182861328,168.61231994628906],
    [463934,"2019-11-07T21:01:05",18.872955322265625,168.61231994628906],
    [463935,"2019-11-07T21:03:04",13.614346504211426,182.3346710205078],
    [463936,"2019-11-07T21:03:09",8.84725284576416,182.3346710205078],
    [463937,"2019-11-07T21:05:05",17.30366325378418,189.6407928466797],
    [463938,"2019-11-07T21:05:10",16.97796058654785,189.6407928466797],
    [463939,"2019-11-07T21:07:06",15.959402084350586,161.97637939453125],
    [463940,"2019-11-07T21:07:11",15.894261360168457,161.97637939453125],
    [463941,"2019-11-07T21:09:09",15.574481010437012,173.22671508789062],
    [463942,"2019-11-07T21:09:12",15.503418922424316,173.22671508789062],
    [463943,"2019-11-07T21:11:12",18.736751556396484,185.2900848388672],
    [463944,"2019-11-07T21:11:16",17.05494499206543,185.2900848388672],
    [463945,"2019-11-07T21:13:16",15.479731559753418,158.24090576171875],
    [463946,"2019-11-07T21:13:33",15.343528747558594,158.24090576171875],
    [463947,"2019-11-07T21:15:17",17.64120864868164,171.21615600585938],
    [463948,"2019-11-07T21:15:40",16.16666603088379,171.21615600585938],
    [463949,"2019-11-07T21:17:20",13.29456615447998,177.21487426757812],
    [463950,"2019-11-07T21:17:44",16.954273223876953,177.21487426757812],
    [463951,"2019-11-07T21:19:42",17.096397399902344,166.79953002929688],
    [463952,"2019-11-07T21:19:45",15.130341529846191,166.79953002929688],
    [463953,"2019-11-07T21:21:22",16.66410255432129,177.7312469482422],
    [463954,"2019-11-07T21:21:53",15.900182723999023,177.7312469482422],
    [463955,"2019-11-07T21:23:52",17.149694442749023,188.36634826660156],
    [463956,"2019-11-07T21:23:57",15.242856979370117,188.36634826660156],
    [463957,"2019-11-07T21:25:54",13.845298767089844,174.4901885986328],
    [463958,"2019-11-07T21:25:59",14.970451354980469,174.4901885986328],
    [463959,"2019-11-07T21:27:58",20.578449249267578,184.90554809570312],
    [463960,"2019-11-07T21:28:02",19.55396842956543,184.90554809570312],
    [463961,"2019-11-07T21:30:01",16.101526260375977,168.42555236816406],
    [463962,"2019-11-07T21:30:04",15.15402889251709,168.42555236816406],
    [463963,"2019-11-07T21:32:02",15.959402084350586,156.94448852539062],
    [463964,"2019-11-07T21:32:07",15.787668228149414,156.94448852539062],
    [463965,"2019-11-07T21:34:03",14.224297523498535,173.18276977539062],
    [463966,"2019-11-07T21:34:09",13.034005165100098,173.18276977539062],
    [463967,"2019-11-07T21:36:07",17.037179946899414,167.00827026367188],
    [463968,"2019-11-07T21:36:11",13.531440734863281,167.00827026367188],
    [463969,"2019-11-07T21:38:05",16.006776809692383,173.89691162109375],
    [463970,"2019-11-07T21:38:12",15.23693561553955,173.89691162109375],
    [463971,"2019-11-07T21:40:07",14.875701904296875,167.21701049804688],
    [463972,"2019-11-07T21:40:12",16.7766170501709,167.21701049804688],
    [463973,"2019-11-07T21:42:10",14.887545585632324,174.6220245361328],
    [463974,"2019-11-07T21:42:16",14.313125610351562,174.6220245361328],
    [463975,"2019-11-07T21:44:12",17.7714900970459,168.205810546875],
    [463976,"2019-11-07T21:44:18",18.13864517211914,168.205810546875],
    [463977,"2019-11-07T21:45:51",15.947558403015137,183.99365234375],
    [463978,"2019-11-07T21:46:20",14.449328422546387,183.99365234375],
    [463979,"2019-11-07T21:47:53",16.758852005004883,167.51365661621094],
    [463980,"2019-11-07T21:48:23",15.189560890197754,167.51365661621094],
    [463981,"2019-11-07T21:49:56",17.990598678588867,177.6433563232422],
    [463982,"2019-11-07T21:50:34",16.006776809692383,169.6121063232422],
    [463983,"2019-11-07T21:52:30",14.567765235900879,159.7900390625],
    [463984,"2019-11-07T21:52:35",15.337606430053711,161.07546997070312],
    [463985,"2019-11-07T21:54:34",14.212453842163086,164.81094360351562],
    [463986,"2019-11-07T21:54:43",13.442612648010254,158.79025268554688],
    [463987,"2019-11-07T21:56:36",15.621855735778809,166.20623779296875],
    [463988,"2019-11-07T21:56:47",15.313919067382812,174.3034210205078],
    [463989,"2019-11-07T21:58:47",17.99652099609375,175.13839721679688],
    [463990,"2019-11-07T21:58:53",13.886752128601074,179.19247436523438],
    [463991,"2019-11-07T22:00:52",15.26062297821045,173.23770141601562],
    [463992,"2019-11-07T22:00:58",17.41025733947754,174.06170654296875],
    [463993,"2019-11-07T22:02:54",15.900182723999023,178.90682983398438],
    [463994,"2019-11-07T22:02:58",15.527106285095215,179.8516845703125],
    [463995,"2019-11-07T22:05:03",15.485652923583984,173.79803466796875],
    [463996,"2019-11-07T22:05:09",12.276007652282715,173.79803466796875],
    [463997,"2019-11-07T22:07:07",16.13705825805664,153.3518524169922],
    [463998,"2019-11-07T22:07:10",18.997314453125,153.3518524169922],
    [463999,"2019-11-07T22:09:09",13.69725227355957,174.5121612548828],
    [464000,"2019-11-07T22:09:13",12.55433464050293,174.5121612548828],
    [464001,"2019-11-07T22:11:12",14.911232948303223,164.59120178222656],
    [464002,"2019-11-07T22:11:30",16.516056060791016,164.59120178222656],
    [464003,"2019-11-07T22:13:15",18.624237060546875,161.91046142578125],
    [464004,"2019-11-07T22:13:31",19.133516311645508,161.91046142578125],
    [464005,"2019-11-07T22:15:16",13.98742389678955,151.50608825683594],
    [464006,"2019-11-07T22:15:32",18.19194221496582,151.50608825683594],
    [464007,"2019-11-07T22:17:19",17.41025733947754,151.34129333496094],
    [464008,"2019-11-07T22:17:39",15.823199272155762,153.6704559326172],
    [464009,"2019-11-07T22:19:21",8.574847221374512,165.2613983154297],
    [464010,"2019-11-07T22:19:43",11.144932746887207,157.19717407226562],
    [464011,"2019-11-07T22:21:22",18.630159378051758,158.4936065673828],
    [464012,"2019-11-07T22:21:46",15.432356834411621,137.7397918701172],
    [464013,"2019-11-07T22:23:43",14.437484741210938,166.94235229492188],
    [464014,"2019-11-07T22:23:48",14.952686309814453,163.9320068359375],
    [464015,"2019-11-07T22:25:47",15.20732593536377,172.0291748046875],
    [464016,"2019-11-07T22:25:53",17.149694442749023,162.89926147460938],
    [464017,"2019-11-07T22:27:22",16.462759017944336,178.4344024658203],
    [464018,"2019-11-07T22:27:53",13.519597053527832,158.97702026367188],
    [464019,"2019-11-07T22:29:50",17.55830192565918,157.85638427734375],
    [464020,"2019-11-07T22:29:54",16.131135940551758,154.06597900390625],
    [464021,"2019-11-07T22:31:50",14.129548072814941,156.75772094726562],
    [464022,"2019-11-07T22:31:55",15.20732593536377,171.43589782714844],
    [464023,"2019-11-07T22:33:53",16.687789916992188,154.7251739501953],
    [464024,"2019-11-07T22:33:57",13.839377403259277,161.6357879638672],
    [464025,"2019-11-07T22:35:52",16.048229217529297,151.47312927246094],
    [464026,"2019-11-07T22:35:57",15.384982109069824,149.10000610351562],
    [464027,"2019-11-07T22:37:32",14.775030136108398,142.6508331298828],
    [464028,"2019-11-07T22:38:00",18.037973403930664,152.34107971191406],
    [464029,"2019-11-07T22:39:57",13.880829811096191,148.40785217285156],
    [464030,"2019-11-07T22:40:02",13.229426383972168,150.4623565673828],
    [464031,"2019-11-07T22:41:36",15.302075386047363,168.87600708007812],
    [464032,"2019-11-07T22:42:05",16.705554962158203,164.64613342285156],
    [464033,"2019-11-07T22:44:02",13.513675689697266,157.5267791748047],
    [464034,"2019-11-07T22:44:05",11.65421199798584,144.69435119628906],
    [464035,"2019-11-07T22:45:40",15.278388023376465,156.57093811035156],
    [464036,"2019-11-07T22:46:12",17.564224243164062,159.65818786621094],
    [464037,"2019-11-07T22:48:11",13.170207977294922,151.835693359375],
    [464038,"2019-11-07T22:48:16",16.344322204589844,161.7456512451172],
    [464039,"2019-11-07T22:50:12",15.98901081085205,165.12954711914062],
    [464040,"2019-11-07T22:50:16",17.214834213256836,152.34107971191406],
    [464041,"2019-11-07T22:52:11",16.0245418548584,154.5384063720703],
    [464042,"2019-11-07T22:52:19",15.177716255187988,156.79067993164062],
    [464043,"2019-11-07T22:54:17",14.822405815124512,149.15493774414062],
    [464044,"2019-11-07T22:54:20",13.572894096374512,131.47740173339844],
    [464045,"2019-11-07T22:56:18",13.928205490112305,145.97979736328125],
    [464046,"2019-11-07T22:56:22",16.652257919311523,162.6245880126953],
    [464047,"2019-11-07T22:58:22",17.02533531188965,147.9244384765625],
    [464048,"2019-11-07T22:58:32",19.204578399658203,148.84732055664062],
    [464049,"2019-11-07T23:00:31",16.960195541381836,157.87835693359375],
    [464050,"2019-11-07T23:00:34",18.576862335205078,152.68165588378906],
    [464051,"2019-11-07T23:02:33",18.464345932006836,147.56187438964844],
    [464052,"2019-11-07T23:02:39",16.492368698120117,149.2758026123047],
    [464053,"2019-11-07T23:04:38",15.420513153076172,139.02523803710938],
    [464054,"2019-11-07T23:04:46",17.53461456298828,147.19931030273438],
    [464055,"2019-11-07T23:06:45",16.131135940551758,147.19931030273438],
    [464056,"2019-11-07T23:06:48",14.976373672485352,146.83676147460938],
    [464057,"2019-11-07T23:08:43",13.673564910888672,151.03366088867188],
    [464058,"2019-11-07T23:08:51",16.80622673034668,151.31932067871094],
    [464059,"2019-11-07T23:10:50",15.367216110229492,147.32017517089844],
    [464060,"2019-11-07T23:10:54",12.678693771362305,149.08901977539062],
    [464061,"2019-11-07T23:12:49",16.28510284423828,152.67066955566406],
    [464062,"2019-11-07T23:12:54",14.970451354980469,144.03515625],
    [464063,"2019-11-07T23:14:53",17.80109977722168,140.0250244140625],
    [464064,"2019-11-07T23:14:56",18.02020835876465,148.58363342285156],
    [464065,"2019-11-07T23:16:52",13.661721229553223,145.22171020507812],
    [464066,"2019-11-07T23:16:57",16.05415153503418,146.5511016845703],
    [464067,"2019-11-07T23:18:57",16.829914093017578,148.1441650390625],
    [464068,"2019-11-07T23:19:02",19.19273567199707,148.60560607910156],
    [464069,"2019-11-07T23:20:59",16.865446090698242,144.99099731445312],
    [464070,"2019-11-07T23:21:05",16.379854202270508,134.3449249267578],
    [464071,"2019-11-07T23:23:03",20.50146484375,146.01275634765625],
    [464072,"2019-11-07T23:23:09",18.80781364440918,147.9903564453125],
    [464073,"2019-11-07T23:25:05",17.75372314453125,152.42897033691406],
    [464074,"2019-11-07T23:25:10",17.919536590576172,144.72731018066406],
    [464075,"2019-11-07T23:27:09",19.050609588623047,141.81585693359375],
    [464076,"2019-11-07T23:27:14",17.52277183532715,141.81585693359375],
    [464077,"2019-11-07T23:29:13",17.285898208618164,145.5842742919922],
    [464078,"2019-11-07T23:29:19",17.14377212524414,148.1441650390625],
    [464079,"2019-11-07T23:31:19",16.439071655273438,153.2529754638672],
    [464080,"2019-11-07T23:31:23",17.30366325378418,140.2337646484375],
    [464081,"2019-11-07T23:33:21",17.824787139892578,153.98907470703125],
    [464082,"2019-11-07T23:33:26",19.19865608215332,151.19845581054688],
    [464083,"2019-11-07T23:35:23",15.669230461120605,155.72496032714844],
    [464084,"2019-11-07T23:35:26",14.644749641418457,148.58363342285156],
    [464085,"2019-11-07T23:37:24",18.156410217285156,150.5941925048828],
    [464086,"2019-11-07T23:37:30",17.7241153717041,149.6822967529297],
    [464087,"2019-11-07T23:39:29",16.78253936767578,145.13381958007812],
    [464088,"2019-11-07T23:39:52",17.03125762939453,156.64784240722656],
    [464089,"2019-11-07T23:41:34",15.017827033996582,141.6071014404297],
    [464090,"2019-11-07T23:41:59",14.834249496459961,145.76007080078125],
    [464091,"2019-11-07T23:43:58",16.593040466308594,144.34278869628906],
    [464092,"2019-11-07T23:44:01",17.7241153717041,149.13296508789062],
    [464093,"2019-11-07T23:45:59",13.715018272399902,141.13467407226562],
    [464094,"2019-11-07T23:46:02",14.964529991149902,144.65040588378906],
    [464095,"2019-11-07T23:48:02",15.112576484680176,157.4169158935547],
    [464096,"2019-11-07T23:48:07",17.007570266723633,155.45030212402344],
    [464097,"2019-11-07T23:50:07",14.63882827758789,138.20123291015625],
    [464098,"2019-11-07T23:50:10",14.810562133789062,146.7378692626953],
    [464099,"2019-11-07T23:52:09",17.428022384643555,162.5806427001953],
    [464100,"2019-11-07T23:52:13",18.351831436157227,160.99856567382812],
    [464101,"2019-11-07T23:54:11",17.91361427307129,151.00070190429688],
    [464102,"2019-11-07T23:54:14",17.285898208618164,153.04421997070312],
    [464103,"2019-11-07T23:56:12",19.157203674316406,147.23226928710938],
    [464104,"2019-11-07T23:56:22",18.339988708496094,149.08901977539062],
    [464105,"2019-11-07T23:58:19",15.580403327941895,150.02288818359375],
    [464106,"2019-11-07T23:58:26",13.951892852783203,147.73765563964844],
    [464107,"2019-11-08T00:00:25",13.827533721923828,158.7243194580078],
    [464108,"2019-11-08T00:00:28",15.698840141296387,162.7454376220703],
    [464109,"2019-11-08T00:02:26",17.570146560668945,145.5293426513672],
    [464110,"2019-11-08T00:02:29",15.840964317321777,138.3440704345703],
    [464111,"2019-11-08T00:04:29",17.984676361083984,144.38673400878906],
    [464112,"2019-11-08T00:04:34",17.2740535736084,146.80380249023438],
    [464113,"2019-11-08T00:06:33",19.66648292541504,152.25318908691406],
    [464114,"2019-11-08T00:06:38",19.311172485351562,142.4311065673828],
    [464115,"2019-11-08T00:08:37",18.69529914855957,140.95889282226562],
    [464116,"2019-11-08T00:08:40",17.747802734375,138.5088653564453],
    [464117,"2019-11-08T00:10:40",17.878082275390625,140.2447509765625],
    [464118,"2019-11-08T00:10:43",16.409461975097656,142.5189971923828],
    [464119,"2019-11-08T00:12:47",16.433149337768555,158.6913604736328],
    [464120,"2019-11-08T00:12:51",14.165079116821289,158.6913604736328],
    [464121,"2019-11-08T00:14:48",18.39328384399414,150.78097534179688],
    [464122,"2019-11-08T00:14:53",18.452503204345703,150.78097534179688],
    [464123,"2019-11-08T00:16:50",19.257875442504883,156.0875244140625],
    [464124,"2019-11-08T00:16:54",17.88992691040039,156.0875244140625],
    [464125,"2019-11-08T00:18:51",14.703968048095703,135.905029296875],
    [464126,"2019-11-08T00:18:56",16.516056060791016,135.905029296875],
    [464127,"2019-11-08T00:20:54",19.897436141967773,135.905029296875],
    [464128,"2019-11-08T00:21:00",14.437484741210938,136.39942932128906],
    [464129,"2019-11-08T00:23:00",19.174968719482422,142.4311065673828],
    [464130,"2019-11-08T00:23:04",19.364469528198242,147.41905212402344],
    [464131,"2019-11-08T00:25:01",13.643956184387207,146.95761108398438],
    [464132,"2019-11-08T00:25:30",16.05415153503418,146.95761108398438],
    [464133,"2019-11-08T00:27:06",17.60567855834961,145.07888793945312],
    [464134,"2019-11-08T00:27:37",14.478938102722168,145.07888793945312],
    [464135,"2019-11-08T00:29:36",17.327350616455078,159.19674682617188],
    [464136,"2019-11-08T00:29:41",18.488033294677734,159.19674682617188],
    [464137,"2019-11-08T00:31:39",17.39249038696289,152.74757385253906],
    [464138,"2019-11-08T00:31:44",15.420513153076172,152.74757385253906],
    [464139,"2019-11-08T00:33:40",15.017827033996582,156.30726623535156],
    [464140,"2019-11-08T00:33:46",15.864651679992676,156.30726623535156],
    [464141,"2019-11-08T00:35:42",14.082173347473145,147.44102478027344],
    [464142,"2019-11-08T00:35:47",17.27997589111328,147.44102478027344],
    [464143,"2019-11-08T00:37:09",12.299695014953613,144.49659729003906],
    [464144,"2019-11-08T00:37:52",16.788461685180664,144.49659729003906],
    [464145,"2019-11-08T00:39:49",14.461172103881836,153.3738250732422],
    [464146,"2019-11-08T00:39:53",17.670818328857422,153.3738250732422],
    [464147,"2019-11-08T00:41:49",18.22154998779297,128.71974182128906],
    [464148,"2019-11-08T00:41:55",16.687789916992188,128.71974182128906],
    [464149,"2019-11-08T00:43:54",13.11098861694336,138.7285919189453],
    [464150,"2019-11-08T00:43:58",14.55592155456543,138.7285919189453],
    [464151,"2019-11-08T00:45:55",16.865446090698242,148.60560607910156],
    [464152,"2019-11-08T00:46:00",18.186019897460938,148.60560607910156],
    [464153,"2019-11-08T00:47:56",16.21996307373047,139.48667907714844],
    [464154,"2019-11-08T00:48:01",16.077838897705078,139.48667907714844],
    [464155,"2019-11-08T00:49:57",17.688583374023438,150.93478393554688],
    [464156,"2019-11-08T00:50:02",16.604883193969727,150.93478393554688],
    [464157,"2019-11-08T00:51:27",17.510927200317383,145.5623016357422],
    [464158,"2019-11-08T00:52:08",15.864651679992676,145.5623016357422],
    [464159,"2019-11-08T00:54:07",19.246030807495117,147.27622985839844],
    [464160,"2019-11-08T00:54:10",20.146154403686523,147.27622985839844],
    [464161,"2019-11-08T00:56:08",15.515262603759766,141.89276123046875],
    [464162,"2019-11-08T00:56:13",17.516849517822266,141.89276123046875],
    [464163,"2019-11-08T00:58:11",17.895849227905273,138.3330841064453],
    [464164,"2019-11-08T00:58:15",18.80189323425293,138.3330841064453],
    [464165,"2019-11-08T01:00:14",17.925457000732422,130.4776153564453],
    [464166,"2019-11-08T01:00:18",17.812942504882812,130.4776153564453],
    [464167,"2019-11-08T01:02:17",14.567765235900879,134.90524291992188],
    [464168,"2019-11-08T01:02:22",17.505006790161133,134.90524291992188],
    [464169,"2019-11-08T01:04:19",16.55158805847168,147.53990173339844],
    [464170,"2019-11-08T01:04:23",17.00164794921875,147.53990173339844],
    [464171,"2019-11-08T01:06:21",17.049022674560547,134.3668975830078],
    [464172,"2019-11-08T01:06:31",13.715018272399902,134.3668975830078],
    [464173,"2019-11-08T01:08:29",13.679487228393555,142.3322296142578],
    [464174,"2019-11-08T01:08:34",17.155616760253906,142.3322296142578],
    [464175,"2019-11-08T01:10:34",14.218376159667969,135.54246520996094],
    [464176,"2019-11-08T01:10:39",18.168254852294922,135.54246520996094],
    [464177,"2019-11-08T01:12:39",12.743833541870117,137.4651336669922],
    [464178,"2019-11-08T01:12:43",14.129548072814941,137.4651336669922],
    [464179,"2019-11-08T01:14:41",15.438278198242188,152.80252075195312],
    [464180,"2019-11-08T01:14:44",16.243650436401367,152.80252075195312],
    [464181,"2019-11-08T01:16:43",15.983089447021484,146.16656494140625],
    [464182,"2019-11-08T01:16:46",17.872161865234375,146.16656494140625],
    [464183,"2019-11-08T01:18:45",13.223504066467285,147.35313415527344],
    [464184,"2019-11-08T01:18:48",15.769902229309082,147.35313415527344],
    [464185,"2019-11-08T01:20:45",19.062454223632812,150.11077880859375],
    [464186,"2019-11-08T01:20:48",19.115751266479492,150.11077880859375],
    [464187,"2019-11-08T01:22:46",15.781745910644531,141.5192108154297],
    [464188,"2019-11-08T01:22:49",13.478143692016602,141.5192108154297],
    [464189,"2019-11-08T01:24:47",14.80463981628418,144.41969299316406],
    [464190,"2019-11-08T01:24:51",13.981501579284668,144.41969299316406],
    [464191,"2019-11-08T01:26:51",14.9882173538208,136.56422424316406],
    [464192,"2019-11-08T01:26:54",15.61001205444336,136.56422424316406],
    [464193,"2019-11-08T01:28:51",18.073503494262695,145.5842742919922],
    [464194,"2019-11-08T01:29:23",11.54169750213623,145.5842742919922],
    [464195,"2019-11-08T01:31:22",18.689376831054688,137.01467895507812],
    [464196,"2019-11-08T01:31:26",20.347496032714844,137.01467895507812],
    [464197,"2019-11-08T01:33:26",17.072710037231445,142.77169799804688],
    [464198,"2019-11-08T01:33:29",17.735958099365234,142.77169799804688],
    [464199,"2019-11-08T01:35:28",12.643162727355957,145.12283325195312],
    [464200,"2019-11-08T01:35:32",14.911232948303223,145.12283325195312],
    [464201,"2019-11-08T01:37:29",16.291025161743164,147.57286071777344],
    [464202,"2019-11-08T01:37:35",16.670024871826172,147.57286071777344],
    [464203,"2019-11-08T01:39:34",14.538156509399414,138.99227905273438],
    [464204,"2019-11-08T01:39:39",14.508546829223633,138.99227905273438],
    [464205,"2019-11-08T01:41:39",15.19548225402832,134.16912841796875],
    [464206,"2019-11-08T01:41:44",14.34865665435791,134.16912841796875],
    [464207,"2019-11-08T01:43:46",14.413797378540039,129.4119110107422],
    [464208,"2019-11-08T01:43:51",13.626190185546875,142.21136474609375],
    [464209,"2019-11-08T01:45:50",16.53382110595703,148.61659240722656],
    [464210,"2019-11-08T01:45:53",15.817276954650879,145.3206024169922],
    [464211,"2019-11-08T01:47:53",14.135470390319824,145.2876434326172],
    [464212,"2019-11-08T01:47:57",16.21996307373047,135.05905151367188],
    [464213,"2019-11-08T01:49:54",18.38736343383789,135.05905151367188],
    [464214,"2019-11-08T01:49:59",18.061660766601562,136.036865234375],
    [464215,"2019-11-08T01:51:57",14.863858222961426,141.7389373779297],
    [464216,"2019-11-08T01:52:00",14.798717498779297,141.7389373779297],
    [464217,"2019-11-08T01:53:57",14.964529991149902,143.00241088867188],
    [464218,"2019-11-08T01:54:02",18.4998779296875,143.00241088867188],
    [464219,"2019-11-08T01:56:00",16.237728118896484,141.7059783935547],
    [464220,"2019-11-08T01:56:03",16.604883193969727,141.7059783935547],
    [464221,"2019-11-08T01:58:00",18.310379028320312,132.63099670410156],
    [464222,"2019-11-08T01:58:06",16.841758728027344,132.63099670410156],
    [464223,"2019-11-08T02:00:06",15.15402889251709,144.26588439941406],
    [464224,"2019-11-08T02:00:10",16.22588539123535,144.26588439941406],
    [464225,"2019-11-08T02:02:08",11.144932746887207,134.6085968017578],
    [464226,"2019-11-08T02:02:11",13.454456329345703,134.6085968017578],
    [464227,"2019-11-08T02:04:08",15.65146541595459,149.5834197998047],
    [464228,"2019-11-08T02:04:13",14.668437004089355,149.5834197998047],
    [464229,"2019-11-08T02:06:12",17.404335021972656,127.52220153808594],
    [464230,"2019-11-08T02:06:19",17.77741241455078,127.52220153808594],
    [464231,"2019-11-08T02:08:14",17.114164352416992,132.0267333984375],
    [464232,"2019-11-08T02:08:21",16.575275421142578,132.0267333984375],
    [464233,"2019-11-08T02:10:19",13.241270065307617,136.44337463378906],
    [464234,"2019-11-08T02:10:22",15.159951210021973,136.44337463378906],
    [464235,"2019-11-08T02:12:18",17.83662986755371,142.94747924804688],
    [464236,"2019-11-08T02:12:26",14.95860767364502,142.94747924804688],
    [464237,"2019-11-08T02:14:25",15.681074142456055,137.6299285888672],
    [464238,"2019-11-08T02:14:28",14.852014541625977,137.6299285888672],
    [464239,"2019-11-08T02:16:27",15.34945011138916,141.4752655029297],
    [464240,"2019-11-08T02:16:56",18.428815841674805,141.4752655029297],
    [464241,"2019-11-08T02:18:56",17.238523483276367,143.28807067871094],
    [464242,"2019-11-08T02:18:59",15.692917823791504,143.28807067871094],
    [464243,"2019-11-08T02:20:58",16.427228927612305,134.4657745361328],
    [464244,"2019-11-08T02:21:02",16.800304412841797,134.4657745361328],
    [464245,"2019-11-08T02:22:31",16.53382110595703,129.4778289794922],
    [464246,"2019-11-08T02:23:08",14.591452598571777,129.4778289794922],
    [464247,"2019-11-08T02:25:08",16.421306610107422,144.80422973632812],
    [464248,"2019-11-08T02:25:11",17.457632064819336,144.80422973632812],
    [464249,"2019-11-08T02:27:06",13.229426383972168,146.3094024658203],
    [464250,"2019-11-08T02:27:12",16.0008544921875,146.3094024658203],
    [464251,"2019-11-08T02:29:09",15.118497848510742,138.2891387939453],
    [464252,"2019-11-08T02:29:12",15.04151439666748,138.2891387939453],
    [464253,"2019-11-08T02:31:09",17.854394912719727,142.94747924804688],
    [464254,"2019-11-08T02:31:15",17.55238151550293,142.94747924804688],
    [464255,"2019-11-08T02:33:13",11.926617622375488,141.00283813476562],
    [464256,"2019-11-08T02:33:19",17.037179946899414,141.00283813476562],
    [464257,"2019-11-08T02:35:18",13.851221084594727,152.62672424316406],
    [464258,"2019-11-08T02:35:22",15.450121879577637,152.62672424316406],
    [464259,"2019-11-08T02:37:20",13.898595809936523,137.95953369140625],
    [464260,"2019-11-08T02:37:27",12.418131828308105,137.95953369140625],
    [464261,"2019-11-08T02:39:26",12.412210464477539,142.05755615234375],
    [464262,"2019-11-08T02:39:29",13.780158996582031,142.05755615234375],
    [464263,"2019-11-08T02:41:28",15.758058547973633,138.84945678710938],
    [464264,"2019-11-08T02:41:33",15.44420051574707,138.84945678710938],
    [464265,"2019-11-08T02:43:33",13.60842514038086,136.212646484375],
    [464266,"2019-11-08T02:43:43",12.583943367004395,138.6846466064453],
    [464267,"2019-11-08T02:45:40",10.268498420715332,143.23312377929688],
    [464268,"2019-11-08T02:45:43",12.281929016113281,129.89532470703125],
    [464269,"2019-11-08T02:47:41",16.28510284423828,150.00091552734375],
    [464270,"2019-11-08T02:47:46",15.40274715423584,139.67344665527344],
    [464271,"2019-11-08T02:49:43",14.45525074005127,143.88134765625],
    [464272,"2019-11-08T02:49:48",12.868192672729492,154.23077392578125],
    [464273,"2019-11-08T02:51:39",12.299695014953613,144.96902465820312],
    [464274,"2019-11-08T02:51:50",10.10860824584961,135.36668395996094],
    [464275,"2019-11-08T02:53:47",10.49945068359375,149.3746795654297],
    [464276,"2019-11-08T02:53:51",15.005983352661133,149.5504608154297],
    [464277,"2019-11-08T02:55:48",11.808180809020996,143.859375],
    [464278,"2019-11-08T02:55:52",11.69566535949707,143.859375],
    [464279,"2019-11-08T02:57:51",12.264163970947266,135.795166015625],
    [464280,"2019-11-08T02:57:54",10.86068344116211,135.795166015625],
    [464281,"2019-11-08T02:59:53",11.429182052612305,142.95846557617188],
    [464282,"2019-11-08T02:59:58",12.015445709228516,142.95846557617188],
    [464283,"2019-11-08T03:01:58",11.500244140625,140.2227783203125],
    [464284,"2019-11-08T03:02:02",12.317460060119629,140.2227783203125],
    [464285,"2019-11-08T03:04:00",12.453662872314453,144.54054260253906],
    [464286,"2019-11-08T03:04:05",16.545665740966797,144.54054260253906],
    [464287,"2019-11-08T03:06:02",12.921489715576172,142.3651885986328],
    [464288,"2019-11-08T03:06:06",16.13705825805664,143.15621948242188],
    [464289,"2019-11-08T03:08:03",12.15164852142334,137.90460205078125],
    [464290,"2019-11-08T03:08:06",14.165079116821289,137.90460205078125],
    [464291,"2019-11-08T03:10:06",12.731989860534668,145.7490692138672],
    [464292,"2019-11-08T03:10:28",13.454456329345703,145.7490692138672],
    [464293,"2019-11-08T03:12:24",13.519597053527832,142.4750518798828],
    [464294,"2019-11-08T03:12:31",14.674359321594238,142.4750518798828],
    [464295,"2019-11-08T03:14:30",11.973992347717285,147.13339233398438],
    [464296,"2019-11-08T03:14:36",13.940049171447754,147.13339233398438],
    [464297,"2019-11-08T03:16:31",13.341941833496094,132.0596923828125],
    [464298,"2019-11-08T03:16:36",14.887545585632324,132.0596923828125],
    [464299,"2019-11-08T03:18:09",12.874114990234375,124.8744125366211],
    [464300,"2019-11-08T03:18:47",14.692124366760254,124.8744125366211],
    [464301,"2019-11-08T03:20:46",15.432356834411621,144.10107421875],
    [464302,"2019-11-08T03:20:49",15.029670715332031,144.10107421875],
    [464303,"2019-11-08T03:22:48",11.322588920593262,135.61936950683594],
    [464304,"2019-11-08T03:22:52",9.332844734191895,135.61936950683594],
    [464305,"2019-11-08T03:24:52",16.373931884765625,148.55067443847656],
    [464306,"2019-11-08T03:24:58",15.461965560913086,148.55067443847656],
    [464307,"2019-11-08T03:26:55",14.7513427734375,146.5511016845703],
    [464308,"2019-11-08T03:27:02",11.784493446350098,146.5511016845703],
    [464309,"2019-11-08T03:29:00",15.716605186462402,150.2975616455078],
    [464310,"2019-11-08T03:29:03",18.073503494262695,150.2975616455078],
    [464311,"2019-11-08T03:30:59",18.505800247192383,146.97958374023438],
    [464312,"2019-11-08T03:31:08",18.938095092773438,146.97958374023438],
    [464313,"2019-11-08T03:33:03",17.05494499206543,143.771484375],
    [464314,"2019-11-08T03:33:13",17.830707550048828,144.92507934570312],
    [464315,"2019-11-08T03:35:12",14.952686309814453,139.19003295898438],
    [464316,"2019-11-08T03:35:16",16.94243049621582,139.19003295898438],
    [464317,"2019-11-08T03:37:13",13.365629196166992,136.59718322753906],
    [464318,"2019-11-08T03:37:17",11.719352722167969,136.59718322753906],
    [464319,"2019-11-08T03:39:14",15.752137184143066,144.177978515625],
    [464320,"2019-11-08T03:39:19",16.58711814880371,142.01361083984375],
    [464321,"2019-11-08T03:41:18",18.049816131591797,136.27857971191406],
    [464322,"2019-11-08T03:41:21",15.864651679992676,136.27857971191406],
    [464323,"2019-11-08T03:43:17",13.282722473144531,146.4412384033203],
    [464324,"2019-11-08T03:43:22",15.527106285095215,146.4412384033203],
    [464325,"2019-11-08T03:45:21",13.632112503051758,144.92507934570312],
    [464326,"2019-11-08T03:45:24",14.159157752990723,144.92507934570312],
    [464327,"2019-11-08T03:47:23",13.365629196166992,142.2772979736328],
    [464328,"2019-11-08T03:47:29",13.655799865722656,142.2772979736328],
    [464329,"2019-11-08T03:49:28",14.372344017028809,139.42076110839844],
    [464330,"2019-11-08T03:49:55",16.21996307373047,139.42076110839844],
    [464331,"2019-11-08T03:51:34",13.626190185546875,137.04763793945312],
    [464332,"2019-11-08T03:51:57",16.97796058654785,137.04763793945312],
    [464333,"2019-11-08T03:53:31",13.176129341125488,145.97979736328125],
    [464334,"2019-11-08T03:54:06",15.118497848510742,145.97979736328125],
    [464335,"2019-11-08T03:56:04",16.7292423248291,147.8475341796875],
    [464336,"2019-11-08T03:56:09",16.24957275390625,147.8475341796875],
    [464337,"2019-11-08T03:58:07",16.190353393554688,146.75985717773438],
    [464338,"2019-11-08T03:58:11",15.787668228149414,146.75985717773438],
    [464339,"2019-11-08T04:00:07",17.907691955566406,136.47633361816406],
    [464340,"2019-11-08T04:00:12",18.843345642089844,136.47633361816406],
    [464341,"2019-11-08T04:01:41",14.626984596252441,131.64219665527344],
    [464342,"2019-11-08T04:02:16",15.953479766845703,131.64219665527344],
    [464343,"2019-11-08T04:04:14",17.516849517822266,142.90353393554688],
    [464344,"2019-11-08T04:04:18",17.599756240844727,142.90353393554688],
    [464345,"2019-11-08T04:06:22",17.564224243164062,139.7613525390625],
    [464346,"2019-11-08T04:06:26",13.60842514038086,139.7613525390625],
    [464347,"2019-11-08T04:08:24",14.76318645477295,155.46128845214844],
    [464348,"2019-11-08T04:08:29",17.58791160583496,155.46128845214844],
    [464349,"2019-11-08T04:10:27",13.80384635925293,131.8399658203125],
    [464350,"2019-11-08T04:10:33",14.437484741210938,131.8399658203125],
    [464351,"2019-11-08T04:12:32",13.134675979614258,159.26268005371094],
    [464352,"2019-11-08T04:12:40",11.885165214538574,149.2538299560547],
    [464353,"2019-11-08T04:14:37",14.419718742370605,129.04934692382812],
    [464354,"2019-11-08T04:14:42",14.478938102722168,152.91238403320312],
    [464355,"2019-11-08T04:16:40",17.422100067138672,137.5090789794922],
    [464356,"2019-11-08T04:16:48",16.622650146484375,138.4099884033203],
    [464357,"2019-11-08T04:18:45",15.05335807800293,149.77020263671875],
    [464358,"2019-11-08T04:18:49",13.673564910888672,145.78204345703125],
    [464359,"2019-11-08T04:20:48",13.0103178024292,148.86929321289062],
    [464360,"2019-11-08T04:20:51",17.71819305419922,148.0452880859375],
    [464361,"2019-11-08T04:22:50",14.887545585632324,146.6170196533203],
    [464362,"2019-11-08T04:22:55",14.852014541625977,146.92465209960938],
    [464363,"2019-11-08T04:24:52",16.36208724975586,146.92465209960938],
    [464364,"2019-11-08T04:24:56",15.278388023376465,146.3094024658203],
    [464365,"2019-11-08T04:26:48",13.638033866882324,139.16806030273438],
    [464366,"2019-11-08T04:27:00",17.191146850585938,140.94790649414062],
    [464367,"2019-11-08T04:28:56",14.461172103881836,137.00369262695312],
    [464368,"2019-11-08T04:29:01",15.15402889251709,127.39036560058594],
    [464369,"2019-11-08T04:31:00",12.838583946228027,135.839111328125],
    [464370,"2019-11-08T04:31:03",11.381807327270508,135.795166015625],
    [464371,"2019-11-08T04:33:02",15.900182723999023,124.0614013671875],
    [464372,"2019-11-08T04:33:05",16.433149337768555,130.93905639648438],
    [464373,"2019-11-08T04:35:04",14.970451354980469,127.961669921875],
    [464374,"2019-11-08T04:35:10",19.2756404876709,127.54417419433594],
    [464375,"2019-11-08T04:37:07",15.005983352661133,148.0782470703125],
    [464376,"2019-11-08T04:37:11",16.14297866821289,146.4302520751953],
    [464377,"2019-11-08T04:39:07",13.371550559997559,145.4634246826172],
    [464378,"2019-11-08T04:39:12",13.98742389678955,135.54246520996094],
    [464379,"2019-11-08T04:41:11",14.579608917236328,149.3087615966797],
    [464380,"2019-11-08T04:41:16",11.34627628326416,153.4617156982422],
    [464381,"2019-11-08T04:43:14",14.129548072814941,130.5874786376953],
    [464382,"2019-11-08T04:43:17",12.968864440917969,138.2671661376953],
    [464383,"2019-11-08T04:45:15",15.787668228149414,146.5950469970703],
    [464384,"2019-11-08T04:45:20",15.254700660705566,149.11099243164062],
    [464385,"2019-11-08T04:47:17",17.635286331176758,132.66395568847656],
    [464386,"2019-11-08T04:47:21",17.049022674560547,136.27857971191406],
    [464387,"2019-11-08T04:49:19",14.40195369720459,137.6299285888672],
    [464388,"2019-11-08T04:49:22",15.669230461120605,126.64327239990234],
    [464389,"2019-11-08T04:51:20",16.44499397277832,136.06982421875],
    [464390,"2019-11-08T04:51:25",18.203784942626953,138.00347900390625],
    [464391,"2019-11-08T04:53:22",17.2266788482666,133.7186737060547],
    [464392,"2019-11-08T04:53:29",19.323015213012695,136.84988403320312],
    [464393,"2019-11-08T04:55:25",15.835042953491211,142.2553253173828],
    [464394,"2019-11-08T04:55:32",14.709890365600586,148.52870178222656],
    [464395,"2019-11-08T04:57:30",15.787668228149414,120.21607208251953],
    [464396,"2019-11-08T04:57:33",15.959402084350586,126.17084503173828],
    [464397,"2019-11-08T04:59:32",18.369596481323242,130.3238067626953],
    [464398,"2019-11-08T04:59:55",18.38736343383789,131.33457946777344],
    [464399,"2019-11-08T05:01:54",13.720940589904785,141.3873748779297],
    [464400,"2019-11-08T05:01:57",14.60921859741211,135.927001953125],
    [464401,"2019-11-08T05:03:35",18.932172775268555,128.115478515625],
    [464402,"2019-11-08T05:04:02",13.756471633911133,133.6417694091797],
    [464403,"2019-11-08T05:05:38",19.96849822998047,137.10256958007812],
    [464404,"2019-11-08T05:06:20",16.291025161743164,145.81500244140625],
    [464405,"2019-11-08T05:08:18",14.36050033569336,134.3888702392578],
    [464406,"2019-11-08T05:08:21",15.710683822631836,133.83953857421875],
    [464407,"2019-11-08T05:10:18",15.14218521118164,138.6516876220703],
    [464408,"2019-11-08T05:10:23",15.34945011138916,142.11248779296875],
    [464409,"2019-11-08T05:12:23",14.301281929016113,150.14373779296875],
    [464410,"2019-11-08T05:12:28",14.478938102722168,132.0816650390625],
    [464411,"2019-11-08T05:14:26",14.088095664978027,138.13531494140625],
    [464412,"2019-11-08T05:14:30",13.679487228393555,144.123046875],
    [464413,"2019-11-08T05:16:26",12.530647277832031,131.29063415527344],
    [464414,"2019-11-08T05:16:31",11.565384864807129,129.5767059326172],
    [464415,"2019-11-08T05:18:29",15.331685066223145,134.96017456054688],
    [464416,"2019-11-08T05:18:32",16.421306610107422,134.4328155517578],
    [464417,"2019-11-08T05:20:29",14.028876304626465,136.48731994628906],
    [464418,"2019-11-08T05:20:33",15.148107528686523,136.54225158691406],
    [464419,"2019-11-08T05:22:31",12.021367073059082,136.190673828125],
    [464420,"2019-11-08T05:22:38",13.158364295959473,134.2570343017578],
    [464421,"2019-11-08T05:24:37",14.508546829223633,146.5071563720703],
    [464422,"2019-11-08T05:24:41",15.79358959197998,142.5849151611328],
    [464423,"2019-11-08T05:26:40",12.59578800201416,129.02737426757812],
    [464424,"2019-11-08T05:26:46",13.028082847595215,129.75250244140625],
    [464425,"2019-11-08T05:28:42",14.84609317779541,131.42247009277344],
    [464426,"2019-11-08T05:28:47",15.503418922424316,138.7395782470703],
    [464427,"2019-11-08T05:30:45",13.638033866882324,142.79367065429688],
    [464428,"2019-11-08T05:30:49",11.95622730255127,145.93585205078125],
    [464429,"2019-11-08T05:32:45",12.631319046020508,139.8602294921875],
    [464430,"2019-11-08T05:32:51",12.666850090026855,139.25596618652344],
    [464431,"2019-11-08T05:34:50",13.11098861694336,129.13723754882812],
    [464432,"2019-11-08T05:34:59",15.621855735778809,130.4336700439453],
    [464433,"2019-11-08T05:36:58",17.576068878173828,127.10470581054688],
    [464434,"2019-11-08T05:37:02",14.727655410766602,144.63941955566406],
    [464435,"2019-11-08T05:39:01",16.5219783782959,137.5090789794922],
    [464436,"2019-11-08T05:39:17",15.645543098449707,128.89553833007812],
    [464437,"2019-11-08T05:41:12",17.096397399902344,144.38673400878906],
    [464438,"2019-11-08T05:41:18",17.10824203491211,143.55174255371094],
    [464439,"2019-11-08T05:43:13",16.78253936767578,134.5976104736328],
    [464440,"2019-11-08T05:43:19",19.22234344482422,140.27772521972656],
    [464441,"2019-11-08T05:45:18",16.13705825805664,143.23312377929688],
    [464442,"2019-11-08T05:45:23",17.94914436340332,133.24624633789062],
    [464443,"2019-11-08T05:47:22",16.72332191467285,135.773193359375],
    [464444,"2019-11-08T05:47:25",16.131135940551758,142.99142456054688],
    [464445,"2019-11-08T05:49:25",15.19548225402832,147.9683837890625],
    [464446,"2019-11-08T05:49:30",17.830707550048828,135.861083984375],
    [464447,"2019-11-08T05:51:28",16.883211135864258,132.89468383789062],
    [464448,"2019-11-08T05:51:33",14.022954940795898,137.3992156982422],
    [464449,"2019-11-08T05:53:31",13.537363052368164,132.38929748535156],
    [464450,"2019-11-08T05:53:37",12.388522148132324,136.28956604003906],
    [464451,"2019-11-08T05:55:35",18.103113174438477,135.55345153808594],
    [464452,"2019-11-08T05:55:38",17.75372314453125,130.12603759765625],
    [464453,"2019-11-08T05:57:36",14.80463981628418,144.14501953125],
    [464454,"2019-11-08T05:57:40",16.735164642333984,134.2680206298828],
    [464455,"2019-11-08T05:59:35",15.20732593536377,136.52027893066406],
    [464456,"2019-11-08T05:59:41",13.484066009521484,136.43238830566406],
    [464457,"2019-11-08T06:01:39",16.456836700439453,125.05020141601562],
    [464458,"2019-11-08T06:01:43",16.516056060791016,126.35761260986328],
    [464459,"2019-11-08T06:03:39",17.818864822387695,143.48582458496094],
    [464460,"2019-11-08T06:03:44",19.577655792236328,140.48646545410156],
    [464461,"2019-11-08T06:05:39",18.25115966796875,145.94683837890625],
    [464462,"2019-11-08T06:05:45",17.321428298950195,136.86087036132812],
    [464463,"2019-11-08T06:07:42",17.44578742980957,142.85958862304688],
    [464464,"2019-11-08T06:07:47",20.631746292114258,135.20187377929688],
    [464465,"2019-11-08T06:09:45",16.995725631713867,120.8423080444336],
    [464466,"2019-11-08T06:09:51",16.36208724975586,132.0816650390625],
    [464467,"2019-11-08T06:11:47",15.201404571533203,133.7076873779297],
    [464468,"2019-11-08T06:11:53",11.671977996826172,136.20166015625],
    [464469,"2019-11-08T06:13:51",17.19706916809082,136.20166015625],
    [464470,"2019-11-08T06:13:54",17.80702018737793,136.20166015625],
    [464471,"2019-11-08T06:15:52",16.41538429260254,132.76284790039062],
    [464472,"2019-11-08T06:15:58",16.22588539123535,141.13467407226562],
    [464473,"2019-11-08T06:17:56",14.80463981628418,144.45265197753906],
    [464474,"2019-11-08T06:18:00",18.180097579956055,148.59461975097656],
    [464475,"2019-11-08T06:19:59",17.71819305419922,147.23226928710938],
    [464476,"2019-11-08T06:20:02",17.96691131591797,141.82684326171875],
    [464477,"2019-11-08T06:22:02",16.125213623046875,146.96859741210938],
    [464478,"2019-11-08T06:22:06",14.538156509399414,148.49574279785156],
    [464479,"2019-11-08T06:24:03",15.19548225402832,129.5437469482422],
    [464480,"2019-11-08T06:24:10",12.862271308898926,130.2798614501953],
    [464481,"2019-11-08T06:26:05",11.814102172851562,145.2656707763672],
    [464482,"2019-11-08T06:26:11",13.857142448425293,134.6305694580078],
    [464483,"2019-11-08T06:28:08",19.962575912475586,137.6189422607422],
    [464484,"2019-11-08T06:28:12",17.321428298950195,132.33436584472656],
    [464485,"2019-11-08T06:30:09",16.983882904052734,137.23440551757812],
    [464486,"2019-11-08T06:30:12",16.065994262695312,134.3778839111328],
    [464487,"2019-11-08T06:32:11",13.951892852783203,134.3778839111328],
    [464488,"2019-11-08T06:32:15",19.180891036987305,131.54331970214844],
    [464489,"2019-11-08T06:34:15",13.756471633911133,134.5097198486328],
    [464490,"2019-11-08T06:34:18",13.045848846435547,130.23590087890625],
    [464491,"2019-11-08T06:36:15",17.03125762939453,142.07952880859375],
    [464492,"2019-11-08T06:36:18",18.209707260131836,138.83847045898438],
    [464493,"2019-11-08T06:38:17",17.019412994384766,125.75334930419922],
    [464494,"2019-11-08T06:38:21",14.875701904296875,140.1129150390625],
    [464495,"2019-11-08T06:40:21",18.209707260131836,126.87398529052734],
    [464496,"2019-11-08T06:40:24",17.73003578186035,125.75334930419922],
    [464497,"2019-11-08T06:42:22",12.35891342163086,145.3975067138672],
    [464498,"2019-11-08T06:42:25",12.169413566589355,150.5172882080078],
    [464499,"2019-11-08T06:44:20",13.79200267791748,127.2914810180664],
    [464500,"2019-11-08T06:44:26",12.927411079406738,129.90631103515625],
    [464501,"2019-11-08T06:46:21",14.147314071655273,129.90631103515625],
    [464502,"2019-11-08T06:46:27",16.30286979675293,130.3787384033203],
    [464503,"2019-11-08T06:48:23",16.53382110595703,128.236328125],
    [464504,"2019-11-08T06:48:28",14.585531234741211,151.14352416992188],
    [464505,"2019-11-08T06:50:24",16.28510284423828,127.2145767211914],
    [464506,"2019-11-08T06:50:29",14.105860710144043,127.2145767211914],
    [464507,"2019-11-08T06:52:29",16.516056060791016,139.59654235839844],
    [464508,"2019-11-08T06:52:33",15.307997703552246,138.5747833251953],
    [464509,"2019-11-08T06:54:31",18.351831436157227,125.36881256103516],
    [464510,"2019-11-08T06:54:34",18.902565002441406,125.36881256103516],
    [464511,"2019-11-08T06:56:31",18.677534103393555,134.23504638671875],
    [464512,"2019-11-08T06:56:34",17.931379318237305,134.23504638671875],
    [464513,"2019-11-08T06:58:32",14.757265090942383,130.4886016845703],
    [464514,"2019-11-08T06:58:35",14.869780540466309,130.4886016845703],
    [464515,"2019-11-08T07:00:35",16.80622673034668,148.72645568847656],
    [464516,"2019-11-08T07:00:38",18.239316940307617,148.72645568847656],
    [464517,"2019-11-08T07:02:35",17.53461456298828,130.5764923095703],
    [464518,"2019-11-08T07:02:40",14.95860767364502,130.5764923095703],
    [464519,"2019-11-08T07:04:38",17.16153907775879,127.57713317871094],
    [464520,"2019-11-08T07:04:41",14.496703147888184,127.57713317871094],
    [464521,"2019-11-08T07:06:39",20.122467041015625,143.23312377929688],
    [464522,"2019-11-08T07:06:42",19.690170288085938,143.23312377929688],
    [464523,"2019-11-08T07:08:41",13.472222328186035,131.9608154296875],
    [464524,"2019-11-08T07:08:44",18.659767150878906,131.9608154296875],
    [464525,"2019-11-08T07:10:44",15.017827033996582,121.16092681884766],
    [464526,"2019-11-08T07:10:48",17.428022384643555,121.16092681884766],
    [464527,"2019-11-08T07:12:45",13.857142448425293,131.29063415527344],
    [464528,"2019-11-08T07:12:48",11.180463790893555,131.29063415527344],
    [464529,"2019-11-08T07:14:46",18.493955612182617,126.62129211425781],
    [464530,"2019-11-08T07:14:50",15.769902229309082,126.62129211425781],
    [464531,"2019-11-08T07:16:49",12.506959915161133,121.66631317138672],
    [464532,"2019-11-08T07:17:24",12.601709365844727,121.66631317138672],
    [464533,"2019-11-08T07:19:23",17.090476989746094,128.71974182128906],
    [464534,"2019-11-08T07:19:26",15.728448867797852,128.71974182128906],
    [464535,"2019-11-08T07:21:23",11.014652252197266,129.86236572265625],
    [464536,"2019-11-08T07:21:28",16.794384002685547,129.86236572265625],
    [464537,"2019-11-08T07:23:26",12.637240409851074,143.92529296875],
    [464538,"2019-11-08T07:23:29",11.636446952819824,143.92529296875],
    [464539,"2019-11-08T07:25:28",12.477350234985352,137.75079345703125],
    [464540,"2019-11-08T07:25:31",13.922283172607422,137.75079345703125],
    [464541,"2019-11-08T07:27:29",16.30286979675293,135.02609252929688],
    [464542,"2019-11-08T07:27:35",17.812942504882812,135.02609252929688],
    [464543,"2019-11-08T07:29:34",11.630524635314941,126.78609466552734],
    [464544,"2019-11-08T07:29:37",12.30561637878418,126.78609466552734],
    [464545,"2019-11-08T07:31:34",9.05451774597168,132.72987365722656],
    [464546,"2019-11-08T07:31:39",8.88870620727539,132.72987365722656],
    [464547,"2019-11-08T07:33:38",11.09755802154541,105.72466278076172],
    [464548,"2019-11-08T07:33:44",12.838583946228027,105.72466278076172],
    [464549,"2019-11-08T07:35:43",15.384982109069824,123.1385269165039],
    [464550,"2019-11-08T07:35:46",15.740293502807617,123.1385269165039],
    [464551,"2019-11-08T07:37:42",8.45641040802002,121.97393798828125],
    [464552,"2019-11-08T07:37:49",10.309950828552246,121.97393798828125],
    [464553,"2019-11-08T07:39:45",20.075092315673828,118.79878997802734],
    [464554,"2019-11-08T07:39:52",18.351831436157227,118.79878997802734],
    [464555,"2019-11-08T07:41:48",14.733577728271484,139.13510131835938],
    [464556,"2019-11-08T07:41:54",10.333638191223145,139.13510131835938],
    [464557,"2019-11-08T07:43:50",16.646337509155273,140.72816467285156],
    [464558,"2019-11-08T07:43:55",12.589865684509277,140.72816467285156],
    [464559,"2019-11-08T07:45:16",13.016239166259766,123.2044448852539],
    [464560,"2019-11-08T07:45:57",11.920696258544922,123.2044448852539],
    [464561,"2019-11-08T07:47:55",8.409035682678223,128.75271606445312],
    [464562,"2019-11-08T07:48:01",11.29297924041748,128.75271606445312],
    [464563,"2019-11-08T07:50:00",10.369170188903809,125.97308349609375],
    [464564,"2019-11-08T07:50:05",8.65183162689209,125.97308349609375],
    [464565,"2019-11-08T07:52:03",14.224297523498535,136.79495239257812],
    [464566,"2019-11-08T07:52:09",12.412210464477539,136.79495239257812],
    [464567,"2019-11-08T07:54:07",15.669230461120605,133.6637420654297],
    [464568,"2019-11-08T07:54:10",14.863858222961426,133.6637420654297],
    [464569,"2019-11-08T07:56:08",14.070329666137695,127.85179901123047],
    [464570,"2019-11-08T07:56:12",17.374725341796875,127.85179901123047],
    [464571,"2019-11-08T07:58:10",10.067154884338379,130.93905639648438],
    [464572,"2019-11-08T07:58:14",10.398778915405273,130.93905639648438],
    [464573,"2019-11-08T08:00:08",16.344322204589844,106.52668762207031],
    [464574,"2019-11-08T08:00:15",11.547618865966797,106.52668762207031],
    [464575,"2019-11-08T08:02:13",15.61001205444336,109.63591766357422],
    [464576,"2019-11-08T08:02:18",11.364041328430176,109.63591766357422],
    [464577,"2019-11-08T08:04:15",10.89029312133789,117.90887451171875],
    [464578,"2019-11-08T08:04:18",12.045055389404297,117.90887451171875],
    [464579,"2019-11-08T08:06:17",11.25152587890625,103.48338317871094],
    [464580,"2019-11-08T08:06:20",14.94676399230957,103.48338317871094],
    [464581,"2019-11-08T08:08:17",12.951098442077637,117.19474029541016],
    [464582,"2019-11-08T08:08:22",13.667643547058105,117.19474029541016],
    [464583,"2019-11-08T08:10:21",14.20653247833252,119.67772674560547],
    [464584,"2019-11-08T08:10:24",15.231013298034668,119.67772674560547],
    [464585,"2019-11-08T08:12:22",10.730402946472168,121.46855163574219],
    [464586,"2019-11-08T08:12:27",10.274419784545898,121.46855163574219],
    [464587,"2019-11-08T08:14:25",12.033211708068848,146.6939239501953],
    [464588,"2019-11-08T08:14:30",10.65341854095459,146.6939239501953],
    [464589,"2019-11-08T08:16:29",9.753296852111816,109.67986297607422],
    [464590,"2019-11-08T08:16:32",9.4986572265625,109.67986297607422],
    [464591,"2019-11-08T08:18:28",14.159157752990723,115.81041717529297],
    [464592,"2019-11-08T08:18:34",16.77069664001465,115.81041717529297],
    [464593,"2019-11-08T08:20:33",13.80384635925293,104.6479721069336],
    [464594,"2019-11-08T08:20:39",11.144932746887207,104.6479721069336],
    [464595,"2019-11-08T08:22:36",10.019780158996582,116.6783676147461],
    [464596,"2019-11-08T08:22:41",10.94359016418457,116.6783676147461],
    [464597,"2019-11-08T08:24:40",12.495116233825684,132.93862915039062],
    [464598,"2019-11-08T08:24:45",12.79120922088623,132.93862915039062],
    [464599,"2019-11-08T08:26:49",12.76159954071045,141.79388427734375],
    [464600,"2019-11-08T08:26:52",15.763980865478516,141.79388427734375],
    [464601,"2019-11-08T08:28:48",13.620268821716309,110.88839721679688],
    [464602,"2019-11-08T08:28:53",13.081379890441895,110.88839721679688],
    [464603,"2019-11-08T08:30:50",12.797130584716797,127.2035903930664],
    [464604,"2019-11-08T08:30:56",17.439865112304688,127.2035903930664],
    [464605,"2019-11-08T08:32:55",14.579608917236328,123.1495132446289],
    [464606,"2019-11-08T08:33:01",12.388522148132324,123.1495132446289],
    [464607,"2019-11-08T08:34:56",17.149694442749023,113.67900848388672],
    [464608,"2019-11-08T08:35:02",17.735958099365234,113.67900848388672],
    [464609,"2019-11-08T08:36:55",17.2266788482666,122.92977905273438],
    [464610,"2019-11-08T08:37:06",15.698840141296387,122.92977905273438],
    [464611,"2019-11-08T08:39:03",15.094810485839844,124.88540649414062],
    [464612,"2019-11-08T08:39:06",13.845298767089844,124.88540649414062],
    [464613,"2019-11-08T08:41:04",14.088095664978027,130.4886016845703],
    [464614,"2019-11-08T08:41:09",12.95702075958252,130.4886016845703],
    [464615,"2019-11-08T08:43:03",10.919901847839355,106.64754486083984],
    [464616,"2019-11-08T08:43:13",13.424847602844238,106.64754486083984],
    [464617,"2019-11-08T08:45:10",12.264163970947266,117.26065826416016],
    [464618,"2019-11-08T08:45:14",11.091635704040527,117.26065826416016],
    [464619,"2019-11-08T08:47:12",14.520390510559082,129.5437469482422],
    [464620,"2019-11-08T08:47:15",14.419718742370605,129.5437469482422],
    [464621,"2019-11-08T08:49:14",10.836996078491211,111.40476989746094],
    [464622,"2019-11-08T08:49:46",13.845298767089844,111.40476989746094],
    [464623,"2019-11-08T08:51:45",10.416544914245605,120.19409942626953],
    [464624,"2019-11-08T08:51:48",11.09755802154541,120.19409942626953],
    [464625,"2019-11-08T08:53:47",15.85873031616211,123.72081756591797],
    [464626,"2019-11-08T08:53:50",16.13705825805664,123.72081756591797],
    [464627,"2019-11-08T08:55:49",14.786873817443848,111.1301040649414],
    [464628,"2019-11-08T08:55:54",15.681074142456055,111.1301040649414],
    [464629,"2019-11-08T08:57:54",15.728448867797852,107.84508514404297],
    [464630,"2019-11-08T08:57:59",15.438278198242188,107.84508514404297],
    [464631,"2019-11-08T08:59:57",9.45720386505127,123.9625244140625],
    [464632,"2019-11-08T09:00:02",10.825152397155762,123.9625244140625],
    [464633,"2019-11-08T09:01:57",10.517215728759766,135.93798828125],
    [464634,"2019-11-08T09:02:02",13.016239166259766,135.93798828125],
    [464635,"2019-11-08T09:04:00",15.633699417114258,132.1256103515625],
    [464636,"2019-11-08T09:04:03",15.367216110229492,132.1256103515625],
    [464637,"2019-11-08T09:06:03",14.129548072814941,111.1740493774414],
    [464638,"2019-11-08T09:06:08",15.00006103515625,111.1740493774414],
    [464639,"2019-11-08T09:08:06",10.363247871398926,112.59132385253906],
    [464640,"2019-11-08T09:08:11",14.7513427734375,112.59132385253906],
    [464641,"2019-11-08T09:10:08",14.040719985961914,97.90216064453125],
    [464642,"2019-11-08T09:10:13",13.975580215454102,97.90216064453125],
    [464643,"2019-11-08T09:12:09",10.949511528015137,120.8423080444336],
    [464644,"2019-11-08T09:12:15",11.482479095458984,120.8423080444336],
    [464645,"2019-11-08T09:14:15",15.580403327941895,98.55036926269531],
    [464646,"2019-11-08T09:14:18",15.082966804504395,98.55036926269531],
    [464647,"2019-11-08T09:16:16",7.502991676330566,108.95474243164062],
    [464648,"2019-11-08T09:16:22",9.59932804107666,108.95474243164062],
    [464649,"2019-11-08T09:18:17",11.441025733947754,112.0419921875],
    [464650,"2019-11-08T09:18:22",12.495116233825684,112.0419921875],
    [464651,"2019-11-08T09:20:21",14.342735290527344,107.1968765258789],
    [464652,"2019-11-08T09:20:26",15.04151439666748,107.1968765258789],
    [464653,"2019-11-08T09:22:24",12.992551803588867,129.2910614013672],
    [464654,"2019-11-08T09:22:28",12.613553047180176,129.2910614013672],
    [464655,"2019-11-08T09:24:28",11.30482292175293,102.19794464111328],
    [464656,"2019-11-08T09:24:32",12.9866304397583,102.19794464111328],
    [464657,"2019-11-08T09:26:31",10.872527122497559,119.06246948242188],
    [464658,"2019-11-08T09:26:36",11.452869415283203,119.06246948242188],
    [464659,"2019-11-08T09:28:35",11.411416053771973,104.065673828125],
    [464660,"2019-11-08T09:28:38",14.058485984802246,104.065673828125],
    [464661,"2019-11-08T09:30:34",9.771061897277832,109.29532623291016],
    [464662,"2019-11-08T09:30:40",10.795543670654297,109.29532623291016],
    [464663,"2019-11-08T09:32:39",12.323382377624512,107.2518081665039],
    [464664,"2019-11-08T09:32:45",13.128754615783691,107.2518081665039],
    [464665,"2019-11-08T09:34:40",13.158364295959473,100.6598129272461],
    [464666,"2019-11-08T09:34:46",11.133089065551758,100.6598129272461],
    [464667,"2019-11-08T09:36:45",10.564591407775879,93.25479888916016],
    [464668,"2019-11-08T09:36:49",15.231013298034668,93.25479888916016],
    [464669,"2019-11-08T09:38:48",12.252320289611816,119.3261489868164],
    [464670,"2019-11-08T09:38:51",13.430768966674805,119.3261489868164],
    [464671,"2019-11-08T09:40:51",13.472222328186035,103.69213104248047],
    [464672,"2019-11-08T09:40:56",15.0119047164917,103.69213104248047],
    [464673,"2019-11-08T09:42:52",9.996092796325684,94.41938781738281],
    [464674,"2019-11-08T09:43:25",10.227045059204102,94.41938781738281],
    [464675,"2019-11-08T09:45:01",15.319841384887695,109.16349029541016],
    [464676,"2019-11-08T09:45:32",12.814896583557129,109.16349029541016],
    [464677,"2019-11-08T09:46:57",11.926617622375488,110.26215362548828],
    [464678,"2019-11-08T09:47:34",11.861477851867676,110.26215362548828],
    [464679,"2019-11-08T09:49:30",13.176129341125488,117.77703094482422],
    [464680,"2019-11-08T09:49:40",11.435103416442871,117.77703094482422],
    [464681,"2019-11-08T09:51:35",13.578815460205078,122.38044738769531],
    [464682,"2019-11-08T09:51:41",16.148900985717773,122.38044738769531],
    [464683,"2019-11-08T09:53:39",10.493528366088867,128.63185119628906],
    [464684,"2019-11-08T09:53:43",11.476556777954102,128.63185119628906],
    [464685,"2019-11-08T09:55:41",15.082966804504395,100.57191467285156],
    [464686,"2019-11-08T09:55:44",15.284310340881348,100.57191467285156],
    [464687,"2019-11-08T09:57:42",12.169413566589355,109.11953735351562],
    [464688,"2019-11-08T09:57:45",13.60842514038086,109.11953735351562],
    [464689,"2019-11-08T09:59:17",10.481684684753418,110.59175109863281],
    [464690,"2019-11-08T09:59:48",9.90134334564209,110.59175109863281],
    [464691,"2019-11-08T10:01:53",9.960561752319336,105.35111236572266],
    [464692,"2019-11-08T10:01:59",14.709890365600586,105.35111236572266],
    [464693,"2019-11-08T10:03:54",9.427594184875488,130.5215606689453],
    [464694,"2019-11-08T10:04:00",13.531440734863281,130.5215606689453],
    [464695,"2019-11-08T10:05:58",11.014652252197266,107.06503295898438],
    [464696,"2019-11-08T10:06:01",12.122038841247559,107.06503295898438],
    [464697,"2019-11-08T10:07:57",18.239316940307617,96.078369140625],
    [464698,"2019-11-08T10:08:03",16.66410255432129,96.078369140625],
    [464699,"2019-11-08T10:10:01",11.559462547302246,117.41447448730469],
    [464700,"2019-11-08T10:10:05",10.061233520507812,117.41447448730469],
    [464701,"2019-11-08T10:12:04",11.630524635314941,99.52818298339844],
    [464702,"2019-11-08T10:12:08",13.649877548217773,99.52818298339844],
    [464703,"2019-11-08T10:14:04",11.594993591308594,112.58033752441406],
    [464704,"2019-11-08T10:14:08",10.659340858459473,112.58033752441406],
    [464705,"2019-11-08T10:16:06",17.676740646362305,130.00518798828125],
    [464706,"2019-11-08T10:16:11",15.98901081085205,130.00518798828125],
    [464707,"2019-11-08T10:17:30",11.825945854187012,120.7104721069336],
    [464708,"2019-11-08T10:18:14",11.287056922912598,120.7104721069336],
    [464709,"2019-11-08T10:20:08",16.634492874145508,126.12689971923828],
    [464710,"2019-11-08T10:20:16",15.521183967590332,126.12689971923828],
    [464711,"2019-11-08T10:22:13",15.521183967590332,88.8381576538086],
    [464712,"2019-11-08T10:22:19",11.115324020385742,88.8381576538086],
    [464713,"2019-11-08T10:24:17",15.669230461120605,96.8694076538086],
    [464714,"2019-11-08T10:24:21",13.15244197845459,96.8694076538086],
    [464715,"2019-11-08T10:26:20",12.453662872314453,113.96466064453125],
    [464716,"2019-11-08T10:26:23",12.506959915161133,113.96466064453125],
    [464717,"2019-11-08T10:28:20",12.234554290771484,94.99069213867188],
    [464718,"2019-11-08T10:28:24",11.74896240234375,94.99069213867188],
    [464719,"2019-11-08T10:30:21",12.601709365844727,118.26044464111328],
    [464720,"2019-11-08T10:30:25",12.968864440917969,118.26044464111328],
    [464721,"2019-11-08T10:32:23",15.704761505126953,97.28690338134766],
    [464722,"2019-11-08T10:32:28",14.532234191894531,97.28690338134766],
    [464723,"2019-11-08T10:34:27",12.222710609436035,116.94204711914062],
    [464724,"2019-11-08T10:34:32",14.182845115661621,116.94204711914062],
    [464725,"2019-11-08T10:36:31",13.79200267791748,112.7121810913086],
    [464726,"2019-11-08T10:36:35",16.758852005004883,112.7121810913086],
    [464727,"2019-11-08T10:38:32",15.550793647766113,115.9752197265625],
    [464728,"2019-11-08T10:38:36",17.078632354736328,115.9752197265625],
    [464729,"2019-11-08T10:40:35",13.235347747802734,108.89981079101562],
    [464730,"2019-11-08T10:40:42",10.256654739379883,108.89981079101562],
    [464731,"2019-11-08T10:42:41",10.268498420715332,92.88125610351562],
    [464732,"2019-11-08T10:42:46",13.247191429138184,92.88125610351562],
    [464733,"2019-11-08T10:44:43",10.65341854095459,109.97650146484375],
    [464734,"2019-11-08T10:44:49",12.779365539550781,109.97650146484375],
    [464735,"2019-11-08T10:46:47",10.215201377868652,120.21607208251953],
    [464736,"2019-11-08T10:46:50",11.547618865966797,120.21607208251953],
    [464737,"2019-11-08T10:48:50",14.798717498779297,129.3569793701172],
    [464738,"2019-11-08T10:48:53",14.064407348632812,129.3569793701172],
    [464739,"2019-11-08T10:50:49",15.254700660705566,111.40476989746094],
    [464740,"2019-11-08T10:50:54",16.22588539123535,111.40476989746094],
    [464741,"2019-11-08T10:52:52",12.34706974029541,101.71453094482422],
    [464742,"2019-11-08T10:52:56",11.843711853027344,101.71453094482422],
    [464743,"2019-11-08T10:54:55",16.71739959716797,110.09735107421875],
    [464744,"2019-11-08T10:55:02",15.503418922424316,110.09735107421875],
    [464745,"2019-11-08T10:56:58",17.546459197998047,112.33863067626953],
    [464746,"2019-11-08T10:57:03",14.662515640258789,112.33863067626953],
    [464747,"2019-11-08T10:59:02",11.94438362121582,117.67815399169922],
    [464748,"2019-11-08T10:59:06",11.103479385375977,117.67815399169922],
    [464749,"2019-11-08T11:01:02",16.492368698120117,95.55101013183594],
    [464750,"2019-11-08T11:01:06",15.100732803344727,95.55101013183594],
    [464751,"2019-11-08T11:03:05",12.980708122253418,106.38386535644531],
    [464752,"2019-11-08T11:03:12",10.647497177124023,106.38386535644531],
    [464753,"2019-11-08T11:05:11",14.733577728271484,113.45927429199219],
    [464754,"2019-11-08T11:05:14",15.906105041503906,113.45927429199219],
    [464755,"2019-11-08T11:07:11",14.680280685424805,109.59196472167969],
    [464756,"2019-11-08T11:07:15",14.893467903137207,109.59196472167969],
    [464757,"2019-11-08T11:09:13",15.473809242248535,115.3709487915039],
    [464758,"2019-11-08T11:09:17",16.22588539123535,115.3709487915039],
    [464759,"2019-11-08T11:11:14",14.372344017028809,128.68678283691406],
    [464760,"2019-11-08T11:11:22",12.30561637878418,128.68678283691406],
    [464761,"2019-11-08T11:13:20",14.869780540466309,91.44200134277344],
    [464762,"2019-11-08T11:13:23",16.841758728027344,91.44200134277344],
    [464763,"2019-11-08T11:15:22",14.022954940795898,93.97991943359375],
    [464764,"2019-11-08T11:15:28",15.906105041503906,93.97991943359375],
    [464765,"2019-11-08T11:17:25",15.923871040344238,95.2763442993164],
    [464766,"2019-11-08T11:17:28",15.225091934204102,95.2763442993164],
    [464767,"2019-11-08T11:19:23",8.379426002502441,117.67815399169922],
    [464768,"2019-11-08T11:19:32",11.778571128845215,117.67815399169922],
    [464769,"2019-11-08T11:21:23",15.870573997497559,116.33777618408203],
    [464770,"2019-11-08T11:21:33",13.868986129760742,116.33777618408203],
    [464771,"2019-11-08T11:23:26",10.908058166503906,118.95260620117188],
    [464772,"2019-11-08T11:23:36",12.281929016113281,118.95260620117188],
    [464773,"2019-11-08T11:25:32",14.271673202514648,99.67101287841797],
    [464774,"2019-11-08T11:25:43",10.84883975982666,99.67101287841797],
    [464775,"2019-11-08T11:27:34",16.261415481567383,117.76604461669922],
    [464776,"2019-11-08T11:27:45",16.243650436401367,98.09991455078125],
    [464777,"2019-11-08T11:29:38",12.76159954071045,110.02044677734375],
    [464778,"2019-11-08T11:29:48",14.224297523498535,110.02044677734375],
    [464779,"2019-11-08T11:31:45",15.047435760498047,111.3498306274414],
    [464780,"2019-11-08T11:31:58",14.490781784057617,92.7823715209961],
    [464781,"2019-11-08T11:33:56",16.818071365356445,99.1656265258789],
    [464782,"2019-11-08T11:34:00",13.312332153320312,99.1656265258789],
    [464783,"2019-11-08T11:35:59",14.644749641418457,111.2839126586914],
    [464784,"2019-11-08T11:36:10",15.615934371948242,111.2839126586914],
    [464785,"2019-11-08T11:38:02",17.173381805419922,116.7662582397461],
    [464786,"2019-11-08T11:38:17",13.951892852783203,116.7662582397461],
    [464787,"2019-11-08T11:40:15",11.369963645935059,109.19644927978516],
    [464788,"2019-11-08T11:40:19",8.930158615112305,109.19644927978516],
    [464789,"2019-11-08T11:42:06",16.08968162536621,106.55964660644531],
    [464790,"2019-11-08T11:42:20",12.175335884094238,106.55964660644531],
    [464791,"2019-11-08T11:44:19",17.368803024291992,109.72380828857422],
    [464792,"2019-11-08T11:44:24",13.182051658630371,109.72380828857422],
    [464793,"2019-11-08T11:46:14",16.22588539123535,104.24146270751953],
    [464794,"2019-11-08T11:46:25",8.616300582885742,104.24146270751953],
    [464795,"2019-11-08T11:48:21",11.45879077911377,94.29853057861328],
    [464796,"2019-11-08T11:48:29",12.062820434570312,94.29853057861328],
    [464797,"2019-11-08T11:50:25",11.606837272644043,108.36145782470703],
    [464798,"2019-11-08T11:51:25",17.884004592895508,120.87527465820312],
    [464799,"2019-11-08T11:53:20",13.170207977294922,114.44807434082031],
    [464800,"2019-11-08T11:53:25",13.09914493560791,114.44807434082031],
    [464801,"2019-11-08T11:55:21",15.586324691772461,103.966796875],
    [464802,"2019-11-08T11:55:27",16.498291015625,103.966796875],
    [464803,"2019-11-08T11:56:51",12.536568641662598,117.34854888916016],
    [464804,"2019-11-08T11:57:30",16.326557159423828,117.34854888916016],
    [464805,"2019-11-08T11:58:52",17.55238151550293,103.2746353149414],
    [464806,"2019-11-08T11:59:32",11.079792022705078,103.2746353149414],
    [464807,"2019-11-08T12:00:59",19.080219268798828,105.61479187011719],
    [464808,"2019-11-08T12:01:46",11.950304985046387,105.61479187011719],
    [464809,"2019-11-08T12:03:42",17.232601165771484,115.06332397460938],
    [464810,"2019-11-08T12:03:46",18.126800537109375,115.06332397460938],
    [464811,"2019-11-08T12:05:43",14.54407787322998,107.11996459960938],
    [464812,"2019-11-08T12:05:47",15.313919067382812,107.11996459960938],
    [464813,"2019-11-08T12:07:46",14.863858222961426,95.67186737060547],
    [464814,"2019-11-08T12:07:49",15.14218521118164,95.67186737060547],
    [464815,"2019-11-08T12:09:48",17.457632064819336,76.6649398803711],
    [464816,"2019-11-08T12:09:54",14.484859466552734,76.6649398803711],
    [464817,"2019-11-08T12:11:20",15.461965560913086,97.75933074951172],
    [464818,"2019-11-08T12:12:00",15.367216110229492,97.75933074951172],
    [464819,"2019-11-08T12:14:08",15.290231704711914,107.9549560546875],
    [464820,"2019-11-08T12:14:16",16.0008544921875,107.9549560546875],
    [464821,"2019-11-08T12:16:11",15.355372428894043,112.7890853881836],
    [464822,"2019-11-08T12:16:24",16.83583641052246,112.7890853881836],
    [464823,"2019-11-08T12:18:22",12.104273796081543,107.10897827148438],
    [464824,"2019-11-08T12:18:35",16.55750846862793,107.10897827148438],
    [464825,"2019-11-08T12:20:32",14.538156509399414,111.38279724121094],
    [464826,"2019-11-08T12:20:38",15.615934371948242,111.38279724121094],
    [464827,"2019-11-08T12:22:33",14.034798622131348,103.58226013183594],
    [464828,"2019-11-08T12:22:43",13.448534965515137,103.58226013183594],
    [464829,"2019-11-08T12:24:33",14.324969291687012,86.88253784179688],
    [464830,"2019-11-08T12:24:45",15.005983352661133,86.88253784179688],
    [464831,"2019-11-08T12:26:42",17.244443893432617,101.87933349609375],
    [464832,"2019-11-08T12:26:56",17.16745948791504,101.87933349609375],
    [464833,"2019-11-08T12:28:52",13.898595809936523,69.36978912353516],
    [464834,"2019-11-08T12:28:56",13.20573902130127,69.36978912353516],
    [464835,"2019-11-08T12:30:50",15.088889122009277,103.47239685058594],
    [464836,"2019-11-08T12:30:59",13.105067253112793,103.47239685058594],
    [464837,"2019-11-08T12:32:56",16.906898498535156,90.16754913330078],
    [464838,"2019-11-08T12:33:02",15.461965560913086,90.16754913330078],
    [464839,"2019-11-08T12:34:57",17.345115661621094,108.28455352783203],
    [464840,"2019-11-08T12:35:13",18.375518798828125,108.28455352783203],
    [464841,"2019-11-08T12:37:12",12.033211708068848,104.98855590820312],
    [464842,"2019-11-08T12:37:17",11.979914665222168,104.98855590820312],
    [464843,"2019-11-08T12:39:17",9.717765808105469,95.86962127685547],
    [464844,"2019-11-08T12:39:20",10.209280014038086,95.86962127685547],
    [464845,"2019-11-08T12:41:15",16.823991775512695,79.3676528930664],
    [464846,"2019-11-08T12:41:20",17.214834213256836,79.3676528930664],
    [464847,"2019-11-08T12:43:14",15.716605186462402,117.01895141601562],
    [464848,"2019-11-08T12:43:26",12.412210464477539,117.01895141601562],
    [464849,"2019-11-08T12:45:25",13.35970687866211,113.55815124511719],
    [464850,"2019-11-08T12:45:30",11.227838516235352,113.55815124511719],
    [464851,"2019-11-08T12:47:30",16.125213623046875,103.62621307373047],
    [464852,"2019-11-08T12:47:34",16.492368698120117,103.62621307373047],
    [464853,"2019-11-08T12:49:33",17.315505981445312,99.12167358398438],
    [464854,"2019-11-08T12:49:42",13.395237922668457,99.12167358398438],
    [464855,"2019-11-08T12:51:34",18.813735961914062,100.36316680908203],
    [464856,"2019-11-08T12:51:46",10.49945068359375,100.36316680908203],
    [464857,"2019-11-08T12:53:36",15.627778053283691,88.28882598876953],
    [464858,"2019-11-08T12:53:48",15.337606430053711,88.28882598876953],
    [464859,"2019-11-08T12:55:47",17.297740936279297,100.17639923095703],
    [464860,"2019-11-08T12:55:51",15.829120635986328,100.17639923095703],
    [464861,"2019-11-08T12:57:49",14.022954940795898,112.99783325195312],
    [464862,"2019-11-08T12:57:52",14.384187698364258,112.99783325195312],
    [464863,"2019-11-08T12:59:49",15.580403327941895,103.911865234375],
    [464864,"2019-11-08T12:59:52",14.60921859741211,103.911865234375],
    [464865,"2019-11-08T13:01:51",12.826740264892578,83.50962829589844],
    [464866,"2019-11-08T13:01:54",12.583943367004395,83.50962829589844],
    [464867,"2019-11-08T13:03:52",9.70592212677002,89.00296020507812],
    [464868,"2019-11-08T13:03:55",10.540903091430664,89.00296020507812],
    [464869,"2019-11-08T13:05:50",15.935714721679688,108.39442443847656],
    [464870,"2019-11-08T13:05:56",15.728448867797852,108.39442443847656],
    [464871,"2019-11-08T13:07:53",16.94243049621582,96.8364486694336],
    [464872,"2019-11-08T13:07:56",16.61080551147461,96.8364486694336],
    [464873,"2019-11-08T13:09:54",17.037179946899414,86.45405578613281],
    [464874,"2019-11-08T13:10:00",15.00006103515625,86.45405578613281],
    [464875,"2019-11-08T13:11:56",15.894261360168457,76.33533477783203],
    [464876,"2019-11-08T13:12:02",15.722527503967285,76.33533477783203],
    [464877,"2019-11-08T13:14:01",12.169413566589355,94.84786224365234],
    [464878,"2019-11-08T13:14:21",16.101526260375977,94.84786224365234],
    [464879,"2019-11-08T13:15:57",14.407875061035156,86.70674896240234],
    [464880,"2019-11-08T13:16:28",15.550793647766113,86.70674896240234],
    [464881,"2019-11-08T13:18:06",17.9787540435791,88.1240234375],
    [464882,"2019-11-08T13:18:39",15.769902229309082,88.1240234375],
    [464883,"2019-11-08T13:20:34",14.319047927856445,94.55122375488281],
    [464884,"2019-11-08T13:20:39",16.675947189331055,94.55122375488281],
    [464885,"2019-11-08T13:22:35",17.44578742980957,97.40776062011719],
    [464886,"2019-11-08T13:22:39",16.237728118896484,97.40776062011719],
    [464887,"2019-11-08T13:24:39",15.840964317321777,82.09234619140625],
    [464888,"2019-11-08T13:24:43",13.264957427978516,82.09234619140625],
    [464889,"2019-11-08T13:26:14",13.975580215454102,90.12359619140625],
    [464890,"2019-11-08T13:26:46",13.922283172607422,90.12359619140625],
    [464891,"2019-11-08T13:28:44",18.878875732421875,87.57469177246094],
    [464892,"2019-11-08T13:28:47",16.308792114257812,87.57469177246094],
    [464893,"2019-11-08T13:30:45",17.925457000732422,75.41246032714844],
    [464894,"2019-11-08T13:30:49",14.757265090942383,75.41246032714844],
    [464895,"2019-11-08T13:32:45",18.89072036743164,82.32306671142578],
    [464896,"2019-11-08T13:32:50",18.156410217285156,82.32306671142578],
    [464897,"2019-11-08T13:34:50",13.620268821716309,86.36615753173828],
    [464898,"2019-11-08T13:34:55",11.7371187210083,86.36615753173828],
    [464899,"2019-11-08T13:36:53",17.2503662109375,97.35282135009766],
    [464900,"2019-11-08T13:36:57",16.91282081604004,97.35282135009766],
    [464901,"2019-11-08T13:38:55",16.569353103637695,90.76082611083984],
    [464902,"2019-11-08T13:38:58",17.451709747314453,90.76082611083984],
    [464903,"2019-11-08T13:40:56",18.08534812927246,105.95538330078125],
    [464904,"2019-11-08T13:40:59",16.741086959838867,105.95538330078125],
    [464905,"2019-11-08T13:42:57",11.535775184631348,83.2898941040039],
    [464906,"2019-11-08T13:43:00",12.181257247924805,83.2898941040039],
    [464907,"2019-11-08T13:44:59",14.230219841003418,88.99197387695312],
    [464908,"2019-11-08T13:45:03",16.989805221557617,88.99197387695312],
    [464909,"2019-11-08T13:47:00",16.593040466308594,77.24723052978516],
    [464910,"2019-11-08T13:47:06",10.94359016418457,77.24723052978516],
    [464911,"2019-11-08T13:49:04",11.660134315490723,74.52253723144531],
    [464912,"2019-11-08T13:49:08",13.20573902130127,74.52253723144531],
    [464913,"2019-11-08T13:51:06",17.931379318237305,91.57383728027344],
    [464914,"2019-11-08T13:51:11",16.52790069580078,91.57383728027344],
    [464915,"2019-11-08T13:53:08",18.25115966796875,73.64360809326172],
    [464916,"2019-11-08T13:53:11",17.428022384643555,73.64360809326172],
    [464917,"2019-11-08T13:55:10",12.690537452697754,96.6386947631836],
    [464918,"2019-11-08T13:55:13",12.672771453857422,96.6386947631836],
    [464919,"2019-11-08T13:56:39",13.48998737335205,92.17810821533203],
    [464920,"2019-11-08T13:57:14",19.328937530517578,92.17810821533203],
    [464921,"2019-11-08T13:59:12",13.247191429138184,79.3566665649414],
    [464922,"2019-11-08T13:59:16",13.54328441619873,79.3566665649414],
    [464923,"2019-11-08T14:01:14",19.22234344482422,77.99432373046875],
    [464924,"2019-11-08T14:01:19",19.518436431884766,77.99432373046875],
    [464925,"2019-11-08T14:03:18",15.568559646606445,84.61927795410156],
    [464926,"2019-11-08T14:03:22",15.118497848510742,84.61927795410156],
    [464927,"2019-11-08T14:05:21",15.556715965270996,73.85234832763672],
    [464928,"2019-11-08T14:05:26",16.036386489868164,73.85234832763672],
    [464929,"2019-11-08T14:07:26",18.30445671081543,85.31143951416016],
    [464930,"2019-11-08T14:07:32",16.675947189331055,85.31143951416016],
    [464931,"2019-11-08T14:09:28",17.463552474975586,77.04946899414062],
    [464932,"2019-11-08T14:09:32",17.493162155151367,77.04946899414062],
    [464933,"2019-11-08T14:11:31",18.008363723754883,91.48594665527344],
    [464934,"2019-11-08T14:11:35",16.924663543701172,91.48594665527344],
    [464935,"2019-11-08T14:13:32",13.661721229553223,88.13501739501953],
    [464936,"2019-11-08T14:13:38",13.963736534118652,88.13501739501953],
    [464937,"2019-11-08T14:15:34",13.649877548217773,86.93746948242188],
    [464938,"2019-11-08T14:15:38",13.247191429138184,86.93746948242188],
    [464939,"2019-11-08T14:17:36",14.271673202514648,83.9600830078125],
    [464940,"2019-11-08T14:17:39",15.746214866638184,83.9600830078125],
    [464941,"2019-11-08T14:19:36",19.127593994140625,98.42951965332031],
    [464942,"2019-11-08T14:19:43",19.16312599182129,98.42951965332031],
    [464943,"2019-11-08T14:21:37",19.103906631469727,88.7173080444336],
    [464944,"2019-11-08T14:21:44",18.19786262512207,88.7173080444336],
    [464945,"2019-11-08T14:23:42",17.670818328857422,68.37000274658203],
    [464946,"2019-11-08T14:23:45",15.852807998657227,68.37000274658203],
    [464947,"2019-11-08T14:25:43",16.55158805847168,76.18152618408203],
    [464948,"2019-11-08T14:25:47",13.874908447265625,76.18152618408203],
    [464949,"2019-11-08T14:27:44",22.83467674255371,84.50941467285156],
    [464950,"2019-11-08T14:27:48",18.713064193725586,84.50941467285156],
    [464951,"2019-11-08T14:29:48",14.324969291687012,39.057586669921875],
    [464952,"2019-11-08T14:29:51",17.368803024291992,39.057586669921875],
    [464953,"2019-11-08T14:31:47",12.370757102966309,63.07443618774414],
    [464954,"2019-11-08T14:31:51",16.906898498535156,63.07443618774414],
    [464955,"2019-11-08T14:33:47",15.497496604919434,60.25086212158203],
    [464956,"2019-11-08T14:33:52",16.048229217529297,60.25086212158203],
    [464957,"2019-11-08T14:35:52",16.883211135864258,82.65267181396484],
    [464958,"2019-11-08T14:36:00",14.810562133789062,82.65267181396484],
    [464959,"2019-11-08T14:37:54",15.414590835571289,77.82952117919922],
    [464960,"2019-11-08T14:38:01",11.772649765014648,77.82952117919922],
    [464961,"2019-11-08T14:40:00",15.017827033996582,79.98291015625],
    [464962,"2019-11-08T14:40:03",14.242063522338867,79.98291015625],
    [464963,"2019-11-08T14:42:03",15.094810485839844,76.0167236328125],
    [464964,"2019-11-08T14:42:06",17.256288528442383,76.0167236328125],
    [464965,"2019-11-08T14:44:04",16.498291015625,74.62141418457031],
    [464966,"2019-11-08T14:44:08",16.231807708740234,74.62141418457031],
    [464967,"2019-11-08T14:46:06",15.971245765686035,69.23795318603516],
    [464968,"2019-11-08T14:46:09",15.728448867797852,69.23795318603516],
    [464969,"2019-11-08T14:48:02",18.659767150878906,94.63912200927734],
    [464970,"2019-11-08T14:48:12",14.484859466552734,114.42610168457031],
    [464971,"2019-11-08T14:50:11",14.591452598571777,78.08221435546875],
    [464972,"2019-11-08T14:50:14",14.117704391479492,80.103759765625],
    [464973,"2019-11-08T14:52:07",14.354578971862793,79.884033203125],
    [464974,"2019-11-08T14:52:15",11.743040084838867,73.79741668701172],
    [464975,"2019-11-08T14:54:11",19.536203384399414,80.59815979003906],
    [464976,"2019-11-08T14:54:17",20.50146484375,80.41139221191406],
    [464977,"2019-11-08T14:56:11",12.092430114746094,68.6556625366211],
    [464978,"2019-11-08T14:56:17",15.799511909484863,60.3607292175293],
    [464979,"2019-11-08T14:58:13",16.7529296875,84.8719711303711],
    [464980,"2019-11-08T14:58:18",15.05335807800293,76.89566040039062],
    [464981,"2019-11-08T15:00:14",18.570940017700195,77.41203308105469],
    [464982,"2019-11-08T15:00:18",15.313919067382812,92.35388946533203],
    [464983,"2019-11-08T15:02:15",17.955066680908203,92.35388946533203],
    [464984,"2019-11-08T15:02:19",13.69725227355957,91.76061248779297],
    [464985,"2019-11-08T15:04:14",16.048229217529297,102.40669250488281],
    [464986,"2019-11-08T15:04:20",17.599756240844727,77.18131256103516],
    [464987,"2019-11-08T15:06:15",16.08968162536621,99.68199920654297],
    [464988,"2019-11-08T15:06:20",15.118497848510742,99.68199920654297],
    [464989,"2019-11-08T15:08:18",20.28235626220703,101.13224029541016],
    [464990,"2019-11-08T15:08:21",16.88913345336914,101.13224029541016],
    [464991,"2019-11-08T15:10:21",20.400793075561523,86.79463958740234],
    [464992,"2019-11-08T15:10:24",19.702014923095703,86.79463958740234],
    [464993,"2019-11-08T15:11:49",18.22154998779297,90.68392181396484],
    [464994,"2019-11-08T15:12:29",15.124420166015625,70.74312591552734],
    [464995,"2019-11-08T15:14:26",18.896642684936523,76.41224670410156],
    [464996,"2019-11-08T15:14:29",17.19706916809082,95.2653579711914],
    [464997,"2019-11-08T15:16:26",12.299695014953613,77.62077331542969],
    [464998,"2019-11-08T15:16:29",16.13705825805664,77.62077331542969],
    [464999,"2019-11-08T15:18:28",17.735958099365234,62.184513092041016],
    [465000,"2019-11-08T15:18:32",17.658973693847656,62.184513092041016],
    [465001,"2019-11-08T15:19:56",16.13705825805664,79.9609375],
    [465002,"2019-11-08T15:20:33",15.26062297821045,79.9609375],
    [465003,"2019-11-08T15:22:29",12.897802352905273,86.69576263427734],
    [465004,"2019-11-08T15:22:33",11.962148666381836,86.69576263427734],
    [465005,"2019-11-08T15:24:31",12.175335884094238,87.72850799560547],
    [465006,"2019-11-08T15:24:35",14.188766479492188,87.72850799560547],
    [465007,"2019-11-08T15:26:34",18.576862335205078,94.12274169921875],
    [465008,"2019-11-08T15:26:38",17.439865112304688,94.12274169921875],
    [465009,"2019-11-08T15:28:35",24.705982208251953,86.02557373046875],
    [465010,"2019-11-08T15:28:39",21.16471290588379,86.02557373046875],
    [465011,"2019-11-08T15:30:37",18.653846740722656,80.7190170288086],
    [465012,"2019-11-08T15:30:43",16.83583641052246,80.7190170288086],
    [465013,"2019-11-08T15:32:42",21.075885772705078,72.7317123413086],
    [465014,"2019-11-08T15:32:48",17.617521286010742,72.7317123413086],
    [465015,"2019-11-08T15:34:46",17.80702018737793,80.8508529663086],
    [465016,"2019-11-08T15:34:55",18.02020835876465,80.8508529663086],
    [465017,"2019-11-08T15:36:54",13.898595809936523,64.07421875],
    [465018,"2019-11-08T15:36:57",15.870573997497559,64.07421875],
    [465019,"2019-11-08T15:38:55",13.235347747802734,60.89907455444336],
    [465020,"2019-11-08T15:39:00",15.39090347290039,60.89907455444336],
    [465021,"2019-11-08T15:41:00",10.155982971191406,86.59687805175781],
    [465022,"2019-11-08T15:41:03",12.009523391723633,86.59687805175781],
    [465023,"2019-11-08T15:43:01",17.830707550048828,83.75133514404297],
    [465024,"2019-11-08T15:43:06",21.158790588378906,83.75133514404297],
    [465025,"2019-11-08T15:45:05",15.864651679992676,87.2560806274414],
    [465026,"2019-11-08T15:45:08",16.012699127197266,87.2560806274414],
    [465027,"2019-11-08T15:47:06",16.077838897705078,88.60743713378906],
    [465028,"2019-11-08T15:47:11",16.681867599487305,88.60743713378906],
    [465029,"2019-11-08T15:49:08",17.540536880493164,70.23773956298828],
    [465030,"2019-11-08T15:49:12",15.384982109069824,70.23773956298828],
    [465031,"2019-11-08T15:51:11",13.519597053527832,74.88510131835938],
    [465032,"2019-11-08T15:51:16",17.52277183532715,74.88510131835938],
    [465033,"2019-11-08T15:53:16",12.844505310058594,81.61991882324219],
    [465034,"2019-11-08T15:53:21",12.785286903381348,81.61991882324219],
    [465035,"2019-11-08T15:55:17",16.853601455688477,83.01522827148438],
    [465036,"2019-11-08T15:55:22",16.397619247436523,83.01522827148438],
    [465037,"2019-11-08T15:57:20",15.645543098449707,91.01351928710938],
    [465038,"2019-11-08T15:57:25",18.03205108642578,91.01351928710938],
    [465039,"2019-11-08T15:59:22",18.77228355407715,94.51826477050781],
    [465040,"2019-11-08T15:59:26",16.794384002685547,94.51826477050781],
    [465041,"2019-11-08T16:01:26",16.88913345336914,77.00552368164062],
    [465042,"2019-11-08T16:01:31",15.15402889251709,77.00552368164062],
    [465043,"2019-11-08T16:03:26",17.2266788482666,84.8390121459961],
    [465044,"2019-11-08T16:03:32",19.83229637145996,84.8390121459961],
    [465045,"2019-11-08T16:05:29",14.342735290527344,95.3642349243164],
    [465046,"2019-11-08T16:05:32",19.210500717163086,95.3642349243164],
    [465047,"2019-11-08T16:07:35",19.2756404876709,79.9609375],
    [465048,"2019-11-08T16:07:57",13.134675979614258,79.9609375],
    [465049,"2019-11-08T16:09:41",12.021367073059082,67.85363006591797],
    [465050,"2019-11-08T16:09:58",16.131135940551758,67.85363006591797],
    [465051,"2019-11-08T16:11:42",11.494322776794434,83.71837615966797],
    [465052,"2019-11-08T16:12:03",21.810195922851562,83.71837615966797],
    [465053,"2019-11-08T16:13:39",12.619475364685059,74.05010986328125],
    [465054,"2019-11-08T16:14:12",13.549206733703613,74.05010986328125],
    [465055,"2019-11-08T16:16:09",13.79200267791748,78.10418701171875],
    [465056,"2019-11-08T16:16:12",14.45525074005127,78.10418701171875],
    [465057,"2019-11-08T16:18:12",13.809767723083496,65.35965728759766],
    [465058,"2019-11-08T16:18:15",12.264163970947266,65.35965728759766],
    [465059,"2019-11-08T16:20:13",17.321428298950195,88.53053283691406],
    [465060,"2019-11-08T16:20:16",16.421306610107422,88.53053283691406],
    [465061,"2019-11-08T16:22:14",19.814529418945312,80.94973754882812],
    [465062,"2019-11-08T16:22:17",20.2705135345459,80.94973754882812],
    [465063,"2019-11-08T16:24:17",17.155616760253906,82.02642822265625],
    [465064,"2019-11-08T16:24:20",17.676740646362305,82.02642822265625],
    [465065,"2019-11-08T16:26:16",17.327350616455078,79.2797622680664],
    [465066,"2019-11-08T16:26:21",20.175762176513672,79.2797622680664],
    [465067,"2019-11-08T16:28:20",17.842552185058594,68.0184326171875],
    [465068,"2019-11-08T16:28:25",17.866239547729492,68.0184326171875],
    [465069,"2019-11-08T16:30:22",20.63766860961914,88.6843490600586],
    [465070,"2019-11-08T16:30:26",19.52435874938965,88.6843490600586],
    [465071,"2019-11-08T16:32:25",14.224297523498535,64.00830078125],
    [465072,"2019-11-08T16:32:28",14.63882827758789,64.00830078125],
    [465073,"2019-11-08T16:34:24",17.060867309570312,74.91806030273438],
    [465074,"2019-11-08T16:34:28",12.980708122253418,74.91806030273438],
    [465075,"2019-11-08T16:36:30",12.9866304397583,87.42088317871094],
    [465076,"2019-11-08T16:36:35",15.414590835571289,87.42088317871094],
    [465077,"2019-11-08T16:38:34",15.657386779785156,83.03720092773438],
    [465078,"2019-11-08T16:38:39",16.91282081604004,83.03720092773438],
    [465079,"2019-11-08T16:40:35",19.702014923095703,91.57383728027344],
    [465080,"2019-11-08T16:40:44",15.977167129516602,91.57383728027344],
    [465081,"2019-11-08T16:42:39",16.983882904052734,76.35730743408203],
    [465082,"2019-11-08T16:42:44",16.148900985717773,76.35730743408203],
    [465083,"2019-11-08T16:44:42",23.172222137451172,99.2754898071289],
    [465084,"2019-11-08T16:44:47",20.122467041015625,99.2754898071289],
    [465085,"2019-11-08T16:46:45",18.600549697875977,87.03634643554688],
    [465086,"2019-11-08T16:46:49",19.755311965942383,87.03634643554688],
    [465087,"2019-11-08T16:48:43",14.585531234741211,76.47816467285156],
    [465088,"2019-11-08T16:48:49",14.928998947143555,76.47816467285156],
    [465089,"2019-11-08T16:50:45",13.176129341125488,55.933101654052734],
    [465090,"2019-11-08T16:50:50",13.833455085754395,55.933101654052734],
    [465091,"2019-11-08T16:52:49",22.88797378540039,66.40339660644531],
    [465092,"2019-11-08T16:52:53",20.5251522064209,66.40339660644531],
    [465093,"2019-11-08T16:54:50",15.319841384887695,84.59730529785156],
    [465094,"2019-11-08T16:54:54",15.45604419708252,84.59730529785156],
    [465095,"2019-11-08T16:56:51",17.47539710998535,88.8271713256836],
    [465096,"2019-11-08T16:56:56",20.815322875976562,88.8271713256836],
    [465097,"2019-11-08T16:58:52",18.843345642089844,81.57597351074219],
    [465098,"2019-11-08T16:58:56",19.376312255859375,81.57597351074219],
    [465099,"2019-11-08T17:00:55",19.145360946655273,78.57661437988281],
    [465100,"2019-11-08T17:01:00",17.505006790161133,78.57661437988281],
    [465101,"2019-11-08T17:03:00",17.2503662109375,67.48008728027344],
    [465102,"2019-11-08T17:03:03",16.853601455688477,67.48008728027344],
    [465103,"2019-11-08T17:05:02",13.874908447265625,76.89566040039062],
    [465104,"2019-11-08T17:05:05",16.55750846862793,76.89566040039062],
    [465105,"2019-11-08T17:07:00",18.13864517211914,95.82567596435547],
    [465106,"2019-11-08T17:07:06",20.762027740478516,95.82567596435547],
    [465107,"2019-11-08T17:09:04",13.7387056350708,68.6776351928711],
    [465108,"2019-11-08T17:09:09",16.237728118896484,68.6776351928711],
    [465109,"2019-11-08T17:11:06",17.30366325378418,89.64019012451172],
    [465110,"2019-11-08T17:11:11",18.91440773010254,89.64019012451172],
    [465111,"2019-11-08T17:13:10",17.510927200317383,101.84636688232422],
    [465112,"2019-11-08T17:13:14",17.58791160583496,101.84636688232422],
    [465113,"2019-11-08T17:15:11",22.047069549560547,86.55293273925781],
    [465114,"2019-11-08T17:15:16",18.872955322265625,86.55293273925781],
    [465115,"2019-11-08T17:17:12",19.64279556274414,76.61000061035156],
    [465116,"2019-11-08T17:17:19",16.326557159423828,76.61000061035156],
    [465117,"2019-11-08T17:19:14",17.700428009033203,74.84114837646484],
    [465118,"2019-11-08T17:19:21",15.082966804504395,74.84114837646484],
    [465119,"2019-11-08T17:21:20",18.233394622802734,94.48530578613281],
    [465120,"2019-11-08T17:21:23",18.103113174438477,94.48530578613281],
    [465121,"2019-11-08T17:23:19",15.758058547973633,87.56370544433594],
    [465122,"2019-11-08T17:23:26",14.55592155456543,87.56370544433594],
    [465123,"2019-11-08T17:25:21",20.60805892944336,62.997528076171875],
    [465124,"2019-11-08T17:25:29",18.61239242553711,62.997528076171875],
    [465125,"2019-11-08T17:27:26",16.930585861206055,67.2054214477539],
    [465126,"2019-11-08T17:27:32",19.423686981201172,67.2054214477539],
    [465127,"2019-11-08T17:29:31",17.647130966186523,75.1487808227539],
    [465128,"2019-11-08T17:29:34",17.52869415283203,75.1487808227539],
    [465129,"2019-11-08T17:31:29",12.181257247924805,91.3211441040039],
    [465130,"2019-11-08T17:31:37",14.301281929016113,91.3211441040039],
    [465131,"2019-11-08T17:33:34",18.22154998779297,77.63176727294922],
    [465132,"2019-11-08T17:33:37",17.83662986755371,77.63176727294922],
    [465133,"2019-11-08T17:35:35",16.711477279663086,67.80968475341797],
    [465134,"2019-11-08T17:35:41",14.567765235900879,67.80968475341797],
    [465135,"2019-11-08T17:37:39",17.73003578186035,56.43849182128906],
    [465136,"2019-11-08T17:37:42",17.623443603515625,56.43849182128906],
    [465137,"2019-11-08T17:39:36",16.930585861206055,74.22589874267578],
    [465138,"2019-11-08T17:39:43",14.313125610351562,74.22589874267578],
    [465139,"2019-11-08T17:41:39",13.199816703796387,79.54344177246094],
    [465140,"2019-11-08T17:41:45",21.798351287841797,79.54344177246094],
    [465141,"2019-11-08T17:43:45",15.40274715423584,72.6987533569336],
    [465142,"2019-11-08T17:43:53",21.685836791992188,72.6987533569336],
    [465143,"2019-11-08T17:45:49",19.684249877929688,54.87838363647461],
    [465144,"2019-11-08T17:45:59",17.789255142211914,54.87838363647461],
    [465145,"2019-11-08T17:47:56",14.911232948303223,56.22974395751953],
    [465146,"2019-11-08T17:48:02",16.66410255432129,56.22974395751953],
    [465147,"2019-11-08T17:50:02",17.576068878173828,75.3025894165039],
    [465148,"2019-11-08T17:50:06",18.576862335205078,75.3025894165039],
    [465149,"2019-11-08T17:52:05",18.257081985473633,68.43592834472656],
    [465150,"2019-11-08T17:52:11",17.090476989746094,68.43592834472656],
    [465151,"2019-11-08T17:54:08",16.622650146484375,98.86898040771484],
    [465152,"2019-11-08T17:54:15",14.79279613494873,98.86898040771484],
    [465153,"2019-11-08T17:56:12",15.835042953491211,75.47837829589844],
    [465154,"2019-11-08T17:56:17",16.308792114257812,75.47837829589844],
    [465155,"2019-11-08T17:58:15",20.288278579711914,80.89480590820312],
    [465156,"2019-11-08T17:58:18",19.33485984802246,80.89480590820312],
    [465157,"2019-11-08T18:00:17",14.324969291687012,65.21683502197266],
    [465158,"2019-11-08T18:00:20",15.325762748718262,65.21683502197266],
    [465159,"2019-11-08T18:02:15",15.54487133026123,45.308998107910156],
    [465160,"2019-11-08T18:02:22",14.064407348632812,45.308998107910156],
    [465161,"2019-11-08T18:04:19",16.85952377319336,68.0294189453125],
    [465162,"2019-11-08T18:04:22",18.896642684936523,68.0294189453125],
    [465163,"2019-11-08T18:06:11",16.172588348388672,81.18045806884766],
    [465164,"2019-11-08T18:06:22",19.47106170654297,81.18045806884766],
    [465165,"2019-11-08T18:08:22",15.65146541595459,66.44734191894531],
    [465166,"2019-11-08T18:08:26",15.029670715332031,66.44734191894531],
    [465167,"2019-11-08T18:10:24",19.22234344482422,90.01373291015625],
    [465168,"2019-11-08T18:10:30",20.46593475341797,90.01373291015625],
    [465169,"2019-11-08T18:12:25",16.675947189331055,68.34803009033203],
    [465170,"2019-11-08T18:12:30",20.294200897216797,68.34803009033203],
    [465171,"2019-11-08T18:14:29",12.281929016113281,65.49150085449219],
    [465172,"2019-11-08T18:14:34",13.780158996582031,65.49150085449219],
    [465173,"2019-11-08T18:16:35",13.720940589904785,80.16968536376953],
    [465174,"2019-11-08T18:16:38",15.177716255187988,80.16968536376953],
    [465175,"2019-11-08T18:18:37",15.906105041503906,82.22418975830078],
    [465176,"2019-11-08T18:19:00",18.44658088684082,82.22418975830078],
    [465177,"2019-11-08T18:20:40",18.630159378051758,64.96414184570312],
    [465178,"2019-11-08T18:21:00",14.798717498779297,64.96414184570312],
    [465179,"2019-11-08T18:22:43",11.837789535522461,60.778221130371094],
    [465180,"2019-11-08T18:23:00",9.356532096862793,60.778221130371094],
    [465181,"2019-11-08T18:24:40",19.257875442504883,73.80840301513672],
    [465182,"2019-11-08T18:25:04",16.036386489868164,73.80840301513672],
    [465183,"2019-11-08T18:26:42",13.11098861694336,75.06088256835938],
    [465184,"2019-11-08T18:27:13",13.365629196166992,75.06088256835938],
    [465185,"2019-11-08T18:29:10",14.662515640258789,63.195289611816406],
    [465186,"2019-11-08T18:29:14",12.731989860534668,63.195289611816406],
    [465187,"2019-11-08T18:31:13",11.766727447509766,79.2248306274414],
    [465188,"2019-11-08T18:31:16",11.671977996826172,79.2248306274414],
    [465189,"2019-11-08T18:33:16",12.773443222045898,65.73320770263672],
    [465190,"2019-11-08T18:33:20",14.95860767364502,65.73320770263672],
    [465191,"2019-11-08T18:35:16",14.188766479492188,67.46910095214844],
    [465192,"2019-11-08T18:35:22",10.55274772644043,67.46910095214844],
    [465193,"2019-11-08T18:37:19",12.080586433410645,70.45747375488281],
    [465194,"2019-11-08T18:37:23",11.48840045928955,70.45747375488281],
    [465195,"2019-11-08T18:39:24",11.441025733947754,51.72521209716797],
    [465196,"2019-11-08T18:39:29",5.785653114318848,51.72521209716797],
    [465197,"2019-11-08T18:41:25",15.296154022216797,71.9736328125],
    [465198,"2019-11-08T18:41:30",13.620268821716309,71.9736328125],
    [465199,"2019-11-08T18:43:27",19.879671096801758,76.56605529785156],
    [465200,"2019-11-08T18:43:32",17.14377212524414,76.56605529785156],
    [465201,"2019-11-08T18:45:28",13.561050415039062,49.14334487915039],
    [465202,"2019-11-08T18:45:35",14.005188941955566,49.14334487915039],
    [465203,"2019-11-08T18:47:29",16.27918243408203,90.39826965332031],
    [465204,"2019-11-08T18:47:35",17.149694442749023,90.39826965332031],
    [465205,"2019-11-08T18:49:32",10.990964889526367,82.98226928710938],
    [465206,"2019-11-08T18:49:38",12.193100929260254,82.98226928710938],
    [465207,"2019-11-08T18:51:37",14.082173347473145,74.44563293457031],
    [465208,"2019-11-08T18:51:41",10.23888874053955,74.44563293457031],
    [465209,"2019-11-08T18:53:38",13.241270065307617,85.20157623291016],
    [465210,"2019-11-08T18:53:44",13.448534965515137,85.20157623291016],
    [465211,"2019-11-08T18:55:37",17.126007080078125,56.68019485473633],
    [465212,"2019-11-08T18:55:44",19.482906341552734,56.68019485473633],
    [465213,"2019-11-08T18:57:42",12.637240409851074,60.23987579345703],
    [465214,"2019-11-08T18:57:45",17.623443603515625,60.23987579345703],
    [465215,"2019-11-08T18:59:41",15.077045440673828,58.39411544799805],
    [465216,"2019-11-08T18:59:45",14.73949909210205,58.39411544799805],
    [465217,"2019-11-08T19:01:41",13.934126853942871,62.53608703613281],
    [465218,"2019-11-08T19:01:47",11.577228546142578,62.53608703613281],
    [465219,"2019-11-08T19:03:44",10.712636947631836,60.28382110595703],
    [465220,"2019-11-08T19:03:47",12.009523391723633,60.28382110595703],
    [465221,"2019-11-08T19:05:47",11.932539939880371,67.05160522460938],
    [465222,"2019-11-08T19:05:50",13.377472877502441,67.05160522460938],
    [465223,"2019-11-08T19:07:49",15.533027648925781,55.14206314086914],
    [465224,"2019-11-08T19:07:52",13.057692527770996,55.14206314086914],
    [465225,"2019-11-08T19:09:52",11.168620109558105,65.94195556640625],
    [465226,"2019-11-08T19:09:57",12.045055389404297,65.94195556640625],
    [465227,"2019-11-08T19:11:54",16.048229217529297,64.41481018066406],
    [465228,"2019-11-08T19:11:57",16.598962783813477,64.41481018066406],
    [465229,"2019-11-08T19:13:54",12.412210464477539,68.50184631347656],
    [465230,"2019-11-08T19:13:59",12.027289390563965,68.50184631347656],
    [465231,"2019-11-08T19:15:59",15.355372428894043,71.95166015625],
    [465232,"2019-11-08T19:16:02",11.855555534362793,71.95166015625],
    [465233,"2019-11-08T19:17:58",12.276007652282715,51.50547790527344],
    [465234,"2019-11-08T19:18:03",10.321794509887695,51.50547790527344],
    [465235,"2019-11-08T19:20:01",16.450916290283203,55.6694221496582],
    [465236,"2019-11-08T19:20:05",18.61239242553711,55.6694221496582],
    [465237,"2019-11-08T19:22:02",13.868986129760742,71.50120544433594],
    [465238,"2019-11-08T19:22:06",15.296154022216797,71.50120544433594],
    [465239,"2019-11-08T19:24:02",14.396031379699707,77.91741943359375],
    [465240,"2019-11-08T19:24:07",13.395237922668457,77.91741943359375],
    [465241,"2019-11-08T19:26:03",18.630159378051758,58.58089065551758],
    [465242,"2019-11-08T19:26:09",17.64120864868164,58.58089065551758],
    [465243,"2019-11-08T19:28:08",11.683821678161621,75.59922790527344],
    [465244,"2019-11-08T19:28:13",11.34627628326416,75.59922790527344],
    [465245,"2019-11-08T19:30:09",13.75054931640625,64.05224609375],
    [465246,"2019-11-08T19:30:14",10.416544914245605,64.05224609375],
    [465247,"2019-11-08T19:32:14",11.683821678161621,68.37000274658203],
    [465248,"2019-11-08T19:32:22",13.549206733703613,68.37000274658203],
    [465249,"2019-11-08T19:34:20",12.820817947387695,58.723716735839844],
    [465250,"2019-11-08T19:34:26",15.177716255187988,58.723716735839844],
    [465251,"2019-11-08T19:36:24",16.800304412841797,48.28638458251953],
    [465252,"2019-11-08T19:36:27",15.556715965270996,48.28638458251953],
    [465253,"2019-11-08T19:38:27",18.488033294677734,66.87582397460938],
    [465254,"2019-11-08T19:38:30",15.313919067382812,66.87582397460938],
    [465255,"2019-11-08T19:40:28",14.532234191894531,58.04254150390625],
    [465256,"2019-11-08T19:40:33",19.097986221313477,58.04254150390625],
    [465257,"2019-11-08T19:42:31",18.39328384399414,52.62611770629883],
    [465258,"2019-11-08T19:42:34",21.099573135375977,52.62611770629883],
    [465259,"2019-11-08T19:44:34",16.409461975097656,56.92190170288086],
    [465260,"2019-11-08T19:44:39",16.510133743286133,56.92190170288086],
    [465261,"2019-11-08T19:46:37",17.16745948791504,59.9652099609375],
    [465262,"2019-11-08T19:46:41",17.019412994384766,59.9652099609375],
    [465263,"2019-11-08T19:48:38",14.111783027648926,66.90878295898438],
    [465264,"2019-11-08T19:48:42",13.531440734863281,66.90878295898438],
    [465265,"2019-11-08T19:50:40",18.239316940307617,61.73406219482422],
    [465266,"2019-11-08T19:50:44",16.05415153503418,61.73406219482422],
    [465267,"2019-11-08T19:52:43",11.245604515075684,65.62333679199219],
    [465268,"2019-11-08T19:52:46",9.59932804107666,65.62333679199219],
    [465269,"2019-11-08T19:54:44",18.35775375366211,58.075504302978516],
    [465270,"2019-11-08T19:54:47",18.103113174438477,58.075504302978516],
    [465271,"2019-11-08T19:56:42",11.369963645935059,63.36008834838867],
    [465272,"2019-11-08T19:56:48",12.897802352905273,63.36008834838867],
    [465273,"2019-11-08T19:58:47",12.690537452697754,72.050537109375],
    [465274,"2019-11-08T19:58:51",13.578815460205078,72.050537109375],
    [465275,"2019-11-08T20:00:49",18.618314743041992,63.54685974121094],
    [465276,"2019-11-08T20:00:54",17.86031723022461,63.54685974121094],
    [465277,"2019-11-08T20:02:53",17.842552185058594,57.37235641479492],
    [465278,"2019-11-08T20:03:15",16.569353103637695,57.37235641479492],
    [465279,"2019-11-08T20:04:53",16.214040756225586,52.88979721069336],
    [465280,"2019-11-08T20:05:22",13.176129341125488,52.88979721069336],
    [465281,"2019-11-08T20:07:20",12.424054145812988,50.802330017089844],
    [465282,"2019-11-08T20:07:26",12.951098442077637,50.802330017089844],
    [465283,"2019-11-08T20:09:23",15.586324691772461,70.16083526611328],
    [465284,"2019-11-08T20:09:27",15.85873031616211,70.16083526611328],
    [465285,"2019-11-08T20:11:23",14.467094421386719,53.307289123535156],
    [465286,"2019-11-08T20:11:28",15.994933128356934,53.307289123535156],
    [465287,"2019-11-08T20:13:00",12.850427627563477,56.47145080566406],
    [465288,"2019-11-08T20:13:35",18.037973403930664,56.47145080566406],
    [465289,"2019-11-08T20:15:33",17.463552474975586,64.09619140625],
    [465290,"2019-11-08T20:15:36",15.414590835571289,64.09619140625],
    [465291,"2019-11-08T20:17:33",12.104273796081543,52.757957458496094],
    [465292,"2019-11-08T20:17:38",12.90372371673584,52.757957458496094],
    [465293,"2019-11-08T20:19:37",15.148107528686523,64.1181640625],
    [465294,"2019-11-08T20:19:40",14.005188941955566,64.1181640625],
    [465295,"2019-11-08T20:21:40",14.19468879699707,58.03155517578125],
    [465296,"2019-11-08T20:21:43",14.656593322753906,58.03155517578125],
    [465297,"2019-11-08T20:23:41",13.815690040588379,56.735130310058594],
    [465298,"2019-11-08T20:23:44",11.837789535522461,56.735130310058594],
    [465299,"2019-11-08T20:25:42",14.567765235900879,55.53758239746094],
    [465300,"2019-11-08T20:25:45",16.0008544921875,55.53758239746094],
    [465301,"2019-11-08T20:27:48",16.048229217529297,65.13993072509766],
    [465302,"2019-11-08T20:27:51",14.674359321594238,65.13993072509766],
    [465303,"2019-11-08T20:29:50",10.884370803833008,63.052459716796875],
    [465304,"2019-11-08T20:29:53",12.210866928100586,63.052459716796875],
    [465305,"2019-11-08T20:31:53",12.880036354064941,66.37042999267578],
    [465306,"2019-11-08T20:31:59",16.178510665893555,66.37042999267578],
    [465307,"2019-11-08T20:33:57",12.530647277832031,60.119022369384766],
    [465308,"2019-11-08T20:34:03",13.158364295959473,60.119022369384766],
    [465309,"2019-11-08T20:36:03",16.954273223876953,63.975341796875],
    [465310,"2019-11-08T20:36:08",16.7529296875,63.975341796875],
    [465311,"2019-11-08T20:38:05",15.14218521118164,66.18366241455078],
    [465312,"2019-11-08T20:38:09",15.189560890197754,66.18366241455078],
    [465313,"2019-11-08T20:40:06",15.19548225402832,67.73278045654297],
    [465314,"2019-11-08T20:40:11",14.881624221801758,67.73278045654297],
    [465315,"2019-11-08T20:42:10",11.979914665222168,64.1181640625],
    [465316,"2019-11-08T20:42:13",11.867399215698242,64.1181640625],
    [465317,"2019-11-08T20:44:11",11.94438362121582,68.8204574584961],
    [465318,"2019-11-08T20:44:16",11.589072227478027,68.8204574584961],
    [465319,"2019-11-08T20:46:10",11.69566535949707,47.846920013427734],
    [465320,"2019-11-08T20:46:17",9.546031951904297,47.846920013427734],
    [465321,"2019-11-08T20:48:16",14.105860710144043,51.846065521240234],
    [465322,"2019-11-08T20:48:22",13.845298767089844,51.846065521240234],
    [465323,"2019-11-08T20:50:17",15.231013298034668,67.82067108154297],
    [465324,"2019-11-08T20:50:25",15.763980865478516,67.82067108154297],
    [465325,"2019-11-08T20:52:24",8.136630058288574,55.889156341552734],
    [465326,"2019-11-08T20:52:33",13.827533721923828,55.889156341552734],
    [465327,"2019-11-08T20:54:27",17.990598678588867,60.56947708129883],
    [465328,"2019-11-08T20:54:34",15.39090347290039,60.56947708129883],
    [465329,"2019-11-08T20:56:33",10.949511528015137,68.0404052734375],
    [465330,"2019-11-08T20:56:40",9.563796997070312,68.0404052734375],
    [465331,"2019-11-08T20:58:32",12.009523391723633,63.55784606933594],
    [465332,"2019-11-08T20:58:41",11.168620109558105,63.55784606933594],
    [465333,"2019-11-08T20:59:48",10.286263465881348,55.41672897338867],
    [465334,"2019-11-08T21:00:40",10.114529609680176,55.41672897338867],
    [465335,"2019-11-08T21:00:44",9.528265953063965,55.41672897338867],
    [465336,"2019-11-08T21:02:32",13.229426383972168,68.7874984741211],
    [465337,"2019-11-08T21:02:50",14.550000190734863,68.7874984741211],
    [465338,"2019-11-08T21:04:50",14.526312828063965,65.28275299072266],
    [465339,"2019-11-08T21:05:13",12.536568641662598,65.28275299072266],
    [465340,"2019-11-08T21:06:53",11.577228546142578,67.48008728027344],
    [465341,"2019-11-08T21:07:19",12.637240409851074,67.48008728027344],
    [465342,"2019-11-08T21:09:16",11.814102172851562,49.242225646972656],
    [465343,"2019-11-08T21:09:19",10.95543384552002,49.242225646972656],
    [465344,"2019-11-08T21:10:57",13.780158996582031,52.29651641845703],
    [465345,"2019-11-08T21:11:23",11.719352722167969,52.29651641845703],
    [465346,"2019-11-08T21:13:21",12.968864440917969,48.0556640625],
    [465347,"2019-11-08T21:13:27",11.020573616027832,48.0556640625],
    [465348,"2019-11-08T21:15:25",10.191514015197754,54.66963577270508],
    [465349,"2019-11-08T21:15:28",10.067154884338379,54.66963577270508],
    [465350,"2019-11-08T21:17:02",14.082173347473145,67.83165740966797],
    [465351,"2019-11-08T21:17:31",11.45879077911377,67.83165740966797],
    [465352,"2019-11-08T21:19:08",11.683821678161621,60.26184844970703],
    [465353,"2019-11-08T21:19:33",10.866605758666992,60.26184844970703],
    [465354,"2019-11-08T21:21:33",13.821611404418945,56.4275016784668],
    [465355,"2019-11-08T21:21:38",10.452075958251953,56.4275016784668],
    [465356,"2019-11-08T21:23:36",12.60763168334961,43.6719856262207],
    [465357,"2019-11-08T21:23:40",10.084920883178711,43.6719856262207],
    [465358,"2019-11-08T21:25:38",14.099939346313477,60.162967681884766],
    [465359,"2019-11-08T21:25:41",12.60763168334961,60.162967681884766],
    [465360,"2019-11-08T21:27:41",10.765933990478516,47.75902557373047],
    [465361,"2019-11-08T21:27:44",12.145726203918457,47.75902557373047],
    [465362,"2019-11-08T21:29:43",12.885958671569824,59.020355224609375],
    [465363,"2019-11-08T21:29:46",12.252320289611816,59.020355224609375],
    [465364,"2019-11-08T21:31:46",9.09597110748291,64.40382385253906],
    [465365,"2019-11-08T21:31:49",12.429975509643555,64.40382385253906],
    [465366,"2019-11-08T21:33:47",11.985836029052734,52.120731353759766],
    [465367,"2019-11-08T21:33:50",11.038339614868164,52.120731353759766],
    [465368,"2019-11-08T21:35:47",14.775030136108398,55.16403579711914],
    [465369,"2019-11-08T21:35:50",14.84609317779541,55.16403579711914],
    [465370,"2019-11-08T21:37:48",9.469047546386719,39.76073455810547],
    [465371,"2019-11-08T21:37:53",9.88949966430664,39.76073455810547],
    [465372,"2019-11-08T21:39:51",13.235347747802734,49.70366668701172],
    [465373,"2019-11-08T21:39:54",11.612759590148926,49.70366668701172],
    [465374,"2019-11-08T21:41:49",13.312332153320312,56.29566192626953],
    [465375,"2019-11-08T21:41:54",14.550000190734863,56.29566192626953],
    [465376,"2019-11-08T21:43:52",11.754883766174316,46.93502426147461],
    [465377,"2019-11-08T21:43:55",13.122832298278809,46.93502426147461],
    [465378,"2019-11-08T21:45:52",14.022954940795898,61.195716857910156],
    [465379,"2019-11-08T21:45:56",12.980708122253418,61.195716857910156],
    [465380,"2019-11-08T21:47:56",10.95543384552002,59.49278259277344],
    [465381,"2019-11-08T21:48:03",11.594993591308594,59.49278259277344],
    [465382,"2019-11-08T21:50:01",11.64236831665039,48.769798278808594],
    [465383,"2019-11-08T21:50:05",7.964896202087402,48.769798278808594],
    [465384,"2019-11-08T21:52:02",12.536568641662598,53.922542572021484],
    [465385,"2019-11-08T21:52:08",13.34786319732666,53.922542572021484],
    [465386,"2019-11-08T21:54:07",14.775030136108398,56.61427688598633],
    [465387,"2019-11-08T21:54:12",13.981501579284668,56.61427688598633],
    [465388,"2019-11-08T21:56:11",14.810562133789062,51.824092864990234],
    [465389,"2019-11-08T21:56:16",13.158364295959473,51.824092864990234],
    [465390,"2019-11-08T21:58:10",11.174542427062988,53.74675750732422],
    [465391,"2019-11-08T21:58:17",11.837789535522461,53.74675750732422],
    [465392,"2019-11-08T22:00:17",12.335226058959961,63.70067596435547],
    [465393,"2019-11-08T22:00:23",12.536568641662598,63.70067596435547],
    [465394,"2019-11-08T22:02:21",10.576435089111328,61.31657028198242],
    [465395,"2019-11-08T22:02:27",11.062026977539062,61.31657028198242],
    [465396,"2019-11-08T22:04:26",10.517215728759766,65.29373931884766],
    [465397,"2019-11-08T22:04:31",12.228632926940918,65.29373931884766],
    [465398,"2019-11-08T22:06:29",10.671184539794922,51.17587661743164],
    [465399,"2019-11-08T22:06:34",9.69407844543457,51.17587661743164],
    [465400,"2019-11-08T22:08:29",9.682234764099121,63.261207580566406],
    [465401,"2019-11-08T22:08:36",9.871733665466309,63.261207580566406],
    [465402,"2019-11-08T22:10:31",11.257448196411133,61.832942962646484],
    [465403,"2019-11-08T22:10:36",11.820024490356445,61.832942962646484],
    [465404,"2019-11-08T22:12:34",11.74896240234375,50.23102569580078],
    [465405,"2019-11-08T22:12:37",12.335226058959961,50.23102569580078],
    [465406,"2019-11-08T22:14:36",12.116117477416992,46.989959716796875],
    [465407,"2019-11-08T22:14:40",10.30402946472168,46.989959716796875],
    [465408,"2019-11-08T22:16:38",10.345481872558594,50.58259963989258],
    [465409,"2019-11-08T22:16:46",9.59932804107666,50.58259963989258],
    [465410,"2019-11-08T22:18:45",11.7608060836792,62.83272933959961],
    [465411,"2019-11-08T22:18:48",11.778571128845215,62.83272933959961],
    [465412,"2019-11-08T22:20:42",11.387728691101074,59.6356086730957],
    [465413,"2019-11-08T22:20:50",11.979914665222168,59.6356086730957],
    [465414,"2019-11-08T22:22:48",7.92344331741333,54.46089172363281],
    [465415,"2019-11-08T22:22:51",6.970024585723877,54.46089172363281],
    [465416,"2019-11-08T22:24:47",8.213614463806152,50.87923812866211],
    [465417,"2019-11-08T22:24:53",8.314285278320312,50.87923812866211],
    [465418,"2019-11-08T22:26:46",12.637240409851074,60.173954010009766],
    [465419,"2019-11-08T22:26:56",10.398778915405273,60.173954010009766],
    [465420,"2019-11-08T22:28:55",8.527472496032715,49.37406539916992],
    [465421,"2019-11-08T22:29:00",9.522344589233398,49.37406539916992],
    [465422,"2019-11-08T22:30:58",11.452869415283203,51.12094497680664],
    [465423,"2019-11-08T22:31:01",11.180463790893555,51.12094497680664],
    [465424,"2019-11-08T22:32:58",10.256654739379883,59.34995651245117],
    [465425,"2019-11-08T22:33:02",10.351404190063477,59.34995651245117],
    [465426,"2019-11-08T22:35:01",9.516422271728516,73.81938934326172],
    [465427,"2019-11-08T22:35:04",8.604456901550293,73.81938934326172],
    [465428,"2019-11-08T22:36:57",11.7371187210083,60.767234802246094],
    [465429,"2019-11-08T22:37:07",10.078998565673828,60.767234802246094],
    [465430,"2019-11-08T22:39:07",11.186386108398438,58.36115646362305],
    [465431,"2019-11-08T22:39:10",12.169413566589355,58.36115646362305],
    [465432,"2019-11-08T22:41:08",8.98937702178955,81.31229400634766],
    [465433,"2019-11-08T22:41:11",9.368375778198242,81.31229400634766],
    [465434,"2019-11-08T22:43:07",10.600122451782227,58.91048812866211],
    [465435,"2019-11-08T22:43:11",10.155982971191406,58.91048812866211],
    [465436,"2019-11-08T22:45:08",10.078998565673828,50.23102569580078],
    [465437,"2019-11-08T22:45:11",10.588278770446777,50.23102569580078],
    [465438,"2019-11-08T22:47:08",11.334432601928711,64.20606231689453],
    [465439,"2019-11-08T22:47:16",9.315079689025879,64.20606231689453],
    [465440,"2019-11-08T22:49:11",10.546825408935547,58.26227569580078],
    [465441,"2019-11-08T22:49:19",10.404701232910156,58.26227569580078],
    [465442,"2019-11-08T22:51:12",12.204944610595703,65.18387603759766],
    [465443,"2019-11-08T22:51:20",13.264957427978516,65.18387603759766],
    [465444,"2019-11-08T22:53:16",10.70671558380127,47.044891357421875],
    [465445,"2019-11-08T22:53:27",11.103479385375977,47.044891357421875],
    [465446,"2019-11-08T22:55:14",11.731196403503418,49.33012008666992],
    [465447,"2019-11-08T22:55:28",13.288644790649414,49.33012008666992],
    [465448,"2019-11-08T22:57:23",9.255861282348633,53.53800964355469],
    [465449,"2019-11-08T22:57:29",8.320207595825195,53.53800964355469],
    [465450,"2019-11-08T22:59:22",11.085714340209961,44.770652770996094],
    [465451,"2019-11-08T22:59:30",9.972405433654785,44.770652770996094],
    [465452,"2019-11-08T23:01:26",10.45799732208252,59.54771423339844],
    [465453,"2019-11-08T23:02:00",8.018193244934082,59.54771423339844],
    [465454,"2019-11-08T23:03:39",9.309157371520996,48.03369140625],
    [465455,"2019-11-08T23:04:01",8.776190757751465,48.03369140625],
    [465456,"2019-11-08T23:06:01",10.712636947631836,61.60222244262695],
    [465457,"2019-11-08T23:06:07",10.973198890686035,61.60222244262695],
    [465458,"2019-11-08T23:07:41",11.861477851867676,50.40681076049805],
    [465459,"2019-11-08T23:08:08",10.256654739379883,50.40681076049805],
    [465460,"2019-11-08T23:09:35",8.995299339294434,59.6465950012207],
    [465461,"2019-11-08T23:10:12",11.938461303710938,59.6465950012207],
    [465462,"2019-11-08T23:11:45",9.966483116149902,52.65907669067383],
    [465463,"2019-11-08T23:12:23",9.279548645019531,52.65907669067383],
    [465464,"2019-11-08T23:14:21",10.144139289855957,55.043182373046875],
    [465465,"2019-11-08T23:14:27",10.440232276916504,55.043182373046875],
    [465466,"2019-11-08T23:16:29",10.517215728759766,56.61427688598633],
    [465467,"2019-11-08T23:16:35",12.074664115905762,56.61427688598633],
    [465468,"2019-11-08T23:18:31",12.536568641662598,50.47273254394531],
    [465469,"2019-11-08T23:18:36",11.038339614868164,50.47273254394531],
    [465470,"2019-11-08T23:20:33",10.309950828552246,42.694175720214844],
    [465471,"2019-11-08T23:20:37",9.9901704788208,42.694175720214844],
    [465472,"2019-11-08T23:22:35",11.29297924041748,50.57161331176758],
    [465473,"2019-11-08T23:22:38",11.399572372436523,50.57161331176758],
    [465474,"2019-11-08T23:24:38",10.013858795166016,58.965423583984375],
    [465475,"2019-11-08T23:24:43",9.936874389648438,58.965423583984375],
    [465476,"2019-11-08T23:26:38",9.279548645019531,35.11337661743164],
    [465477,"2019-11-08T23:26:44",9.007143020629883,35.11337661743164],
    [465478,"2019-11-08T23:28:42",11.48840045928955,53.97747802734375],
    [465479,"2019-11-08T23:28:47",9.634860038757324,53.97747802734375],
    [465480,"2019-11-08T23:30:47",9.149267196655273,44.715721130371094],
    [465481,"2019-11-08T23:30:50",8.734737396240234,44.715721130371094],
    [465482,"2019-11-08T23:32:49",9.80659294128418,47.242652893066406],
    [465483,"2019-11-08T23:32:52",10.025702476501465,47.242652893066406],
    [465484,"2019-11-08T23:34:50",11.938461303710938,51.08798599243164],
    [465485,"2019-11-08T23:34:53",10.878449440002441,51.08798599243164],
    [465486,"2019-11-08T23:36:51",8.88870620727539,53.39518356323242],
    [465487,"2019-11-08T23:36:54",9.315079689025879,53.39518356323242],
    [465488,"2019-11-08T23:38:51",8.337973594665527,58.086490631103516],
    [465489,"2019-11-08T23:38:54",8.373504638671875,58.086490631103516],
    [465490,"2019-11-08T23:40:53",9.036751747131348,52.19763946533203],
    [465491,"2019-11-08T23:40:56",7.751709461212158,52.19763946533203],
    [465492,"2019-11-08T23:42:54",8.63998794555664,53.68083572387695],
    [465493,"2019-11-08T23:42:57",8.047801971435547,53.68083572387695],
    [465494,"2019-11-08T23:44:57",9.202564239501953,45.891292572021484],
    [465495,"2019-11-08T23:45:02",10.327716827392578,45.891292572021484],
    [465496,"2019-11-08T23:47:01",8.681440353393555,61.887874603271484],
    [465497,"2019-11-08T23:47:04",9.474969863891602,61.887874603271484],
    [465498,"2019-11-08T23:49:04",9.119658470153809,47.934810638427734],
    [465499,"2019-11-08T23:49:07",8.45641040802002,47.934810638427734],
    [465500,"2019-11-08T23:51:05",8.05372428894043,56.075931549072266],
    [465501,"2019-11-08T23:51:08",8.112942695617676,56.075931549072266],
    [465502,"2019-11-08T23:53:07",9.70592212677002,49.50590515136719],
    [465503,"2019-11-08T23:53:11",9.534188270568848,49.50590515136719],
    [465504,"2019-11-08T23:55:08",7.502991676330566,51.5823860168457],
    [465505,"2019-11-08T23:55:14",9.70592212677002,51.5823860168457],
    [465506,"2019-11-08T23:57:09",9.688156127929688,59.031341552734375],
    [465507,"2019-11-08T23:57:15",9.368375778198242,59.031341552734375],
    [465508,"2019-11-08T23:59:12",9.326923370361328,55.38376998901367],
    [465509,"2019-11-08T23:59:17",10.836996078491211,55.38376998901367],
    [465510,"2019-11-09T00:01:16",8.296520233154297,72.29224395751953],
    [465511,"2019-11-09T00:01:19",8.799878120422363,72.29224395751953],
    [465512,"2019-11-09T00:03:13",10.280342102050781,57.866756439208984],
    [465513,"2019-11-09T00:03:20",9.119658470153809,57.866756439208984],
    [465514,"2019-11-09T00:05:18",8.343894958496094,64.7334213256836],
    [465515,"2019-11-09T00:05:23",8.930158615112305,64.7334213256836],
    [465516,"2019-11-09T00:07:20",9.125579833984375,76.95059204101562],
    [465517,"2019-11-09T00:07:25",8.557082176208496,76.95059204101562],
    [465518,"2019-11-09T00:09:21",9.315079689025879,69.67742156982422],
    [465519,"2019-11-09T00:09:26",7.7161784172058105,69.67742156982422],
    [465520,"2019-11-09T00:11:23",11.589072227478027,67.40318298339844],
    [465521,"2019-11-09T00:11:27",10.155982971191406,67.40318298339844],
    [465522,"2019-11-09T00:13:25",12.583943367004395,76.0277099609375],
    [465523,"2019-11-09T00:13:30",10.363247871398926,76.0277099609375],
    [465524,"2019-11-09T00:15:28",10.161904335021973,66.94174194335938],
    [465525,"2019-11-09T00:15:31",11.476556777954102,66.94174194335938],
    [465526,"2019-11-09T00:17:29",10.05531120300293,68.7215805053711],
    [465527,"2019-11-09T00:17:35",10.09676456451416,68.7215805053711],
    [465528,"2019-11-09T00:19:33",10.736324310302734,55.944091796875],
    [465529,"2019-11-09T00:19:36",11.660134315490723,55.944091796875],
    [465530,"2019-11-09T00:21:34",9.172954559326172,70.67720794677734],
    [465531,"2019-11-09T00:21:37",10.789621353149414,70.67720794677734],
    [465532,"2019-11-09T00:23:37",12.021367073059082,62.93160629272461],
    [465533,"2019-11-09T00:23:42",13.15244197845459,62.93160629272461],
    [465534,"2019-11-09T00:25:38",10.179670333862305,75.1268081665039],
    [465535,"2019-11-09T00:25:43",9.149267196655273,75.1268081665039],
    [465536,"2019-11-09T00:27:43",11.215994834899902,59.39390182495117],
    [465537,"2019-11-09T00:27:49",9.966483116149902,59.39390182495117],
    [465538,"2019-11-09T00:29:47",10.090842247009277,69.40275573730469],
    [465539,"2019-11-09T00:29:50",10.150060653686523,69.40275573730469],
    [465540,"2019-11-09T00:31:46",11.968070983886719,66.50227355957031],
    [465541,"2019-11-09T00:31:50",10.534981727600098,66.50227355957031],
    [465542,"2019-11-09T00:33:46",9.131502151489258,67.78771209716797],
    [465543,"2019-11-09T00:33:52",9.69407844543457,67.78771209716797],
    [465544,"2019-11-09T00:35:46",9.297313690185547,71.84178924560547],
    [465545,"2019-11-09T00:35:53",10.05531120300293,71.84178924560547],
    [465546,"2019-11-09T00:37:50",9.540109634399414,78.51069641113281],
    [465547,"2019-11-09T00:37:54",9.930952072143555,78.51069641113281],
    [465548,"2019-11-09T00:39:53",8.420879364013672,89.51933288574219],
    [465549,"2019-11-09T00:39:57",8.438644409179688,89.51933288574219],
    [465550,"2019-11-09T00:41:54",9.88949966430664,55.6474494934082],
    [465551,"2019-11-09T00:42:02",10.268498420715332,55.6474494934082],
    [465552,"2019-11-09T00:43:59",10.558669090270996,64.22803497314453],
    [465553,"2019-11-09T00:44:02",10.724480628967285,64.22803497314453],
    [465554,"2019-11-09T00:45:59",8.882783889770508,70.16083526611328],
    [465555,"2019-11-09T00:46:03",9.563796997070312,70.16083526611328],
    [465556,"2019-11-09T00:48:02",10.783699989318848,60.954010009765625],
    [465557,"2019-11-09T00:48:08",10.463919639587402,60.954010009765625],
    [465558,"2019-11-09T00:50:05",10.428388595581055,63.73363494873047],
    [465559,"2019-11-09T00:50:12",10.215201377868652,63.73363494873047],
    [465560,"2019-11-09T00:52:10",12.471428871154785,68.7435531616211],
    [465561,"2019-11-09T00:52:13",11.026495933532715,68.7435531616211],
    [465562,"2019-11-09T00:54:12",7.787240505218506,64.49171447753906],
    [465563,"2019-11-09T00:54:15",9.184798240661621,64.49171447753906],
    [465564,"2019-11-09T00:56:09",9.421672821044922,67.42515563964844],
    [465565,"2019-11-09T00:56:17",8.90054988861084,67.42515563964844],
    [465566,"2019-11-09T00:58:17",9.113736152648926,53.812679290771484],
    [465567,"2019-11-09T00:58:21",10.90213680267334,53.812679290771484],
    [465568,"2019-11-09T01:00:19",8.077411651611328,70.45747375488281],
    [465569,"2019-11-09T01:00:23",10.363247871398926,70.45747375488281],
    [465570,"2019-11-09T01:02:22",11.186386108398438,65.91998291015625],
    [465571,"2019-11-09T01:02:28",10.718559265136719,65.91998291015625],
    [465572,"2019-11-09T01:04:26",10.244811058044434,61.63518142700195],
    [465573,"2019-11-09T01:04:30",11.784493446350098,61.63518142700195],
    [465574,"2019-11-09T01:06:27",8.65183162689209,86.49800109863281],
    [465575,"2019-11-09T01:06:30",7.123992443084717,86.49800109863281],
    [465576,"2019-11-09T01:08:29",8.23730182647705,69.24893951416016],
    [465577,"2019-11-09T01:08:35",8.420879364013672,69.24893951416016],
    [465578,"2019-11-09T01:10:34",9.925030708312988,54.01043701171875],
    [465579,"2019-11-09T01:10:37",9.2380952835083,54.01043701171875],
    [465580,"2019-11-09T01:12:34",8.320207595825195,71.41331481933594],
    [465581,"2019-11-09T01:12:38",6.6680097579956055,71.41331481933594],
    [465582,"2019-11-09T01:14:36",7.80500602722168,103.65917205810547],
    [465583,"2019-11-09T01:14:43",10.321794509887695,103.65917205810547],
    [465584,"2019-11-09T01:16:44",10.298107147216797,71.79784393310547],
    [465585,"2019-11-09T01:16:47",9.90134334564209,71.79784393310547],
    [465586,"2019-11-09T01:18:43",9.877655982971191,78.91720581054688],
    [465587,"2019-11-09T01:18:49",8.764347076416016,78.91720581054688],
    [465588,"2019-11-09T01:20:45",8.059645652770996,91.9364013671875],
    [465589,"2019-11-09T01:20:50",8.912393569946289,91.9364013671875],
    [465590,"2019-11-09T01:22:44",9.634860038757324,73.09426879882812],
    [465591,"2019-11-09T01:22:53",7.514835357666016,73.09426879882812],
    [465592,"2019-11-09T01:24:51",8.083333015441895,94.90280151367188],
    [465593,"2019-11-09T01:24:54",8.722893714904785,94.90280151367188],
    [465594,"2019-11-09T01:26:48",8.971611976623535,83.53160095214844],
    [465595,"2019-11-09T01:26:58",9.04267406463623,83.53160095214844],
    [465596,"2019-11-09T01:28:57",9.546031951904297,88.50856018066406],
    [465597,"2019-11-09T01:29:01",8.681440353393555,88.50856018066406],
    [465598,"2019-11-09T01:30:58",7.870146751403809,69.30387115478516],
    [465599,"2019-11-09T01:31:01",8.942002296447754,69.30387115478516],
    [465600,"2019-11-09T01:33:01",9.232172966003418,87.77245330810547],
    [465601,"2019-11-09T01:33:27",9.788827896118164,87.77245330810547],
    [465602,"2019-11-09T01:35:02",11.985836029052734,85.31143951416016],
    [465603,"2019-11-09T01:35:28",9.397985458374023,85.31143951416016],
    [465604,"2019-11-09T01:37:27",12.418131828308105,70.47944641113281],
    [465605,"2019-11-09T01:37:30",11.719352722167969,70.47944641113281],
    [465606,"2019-11-09T01:39:29",13.442612648010254,76.62098693847656],
    [465607,"2019-11-09T01:39:34",13.537363052368164,76.62098693847656],
    [465608,"2019-11-09T01:41:31",9.427594184875488,79.9169921875],
    [465609,"2019-11-09T01:41:34",11.808180809020996,79.9169921875],
    [465610,"2019-11-09T01:43:34",11.606837272644043,75.06088256835938],
    [465611,"2019-11-09T01:43:37",11.369963645935059,75.06088256835938],
    [465612,"2019-11-09T01:45:43",11.45879077911377,69.24893951416016],
    [465613,"2019-11-09T01:45:47",11.162698745727539,69.24893951416016],
    [465614,"2019-11-09T01:47:45",8.616300582885742,74.90707397460938],
    [465615,"2019-11-09T01:47:48",6.579182147979736,74.90707397460938],
    [465616,"2019-11-09T01:49:47",7.106226921081543,78.32392120361328],
    [465617,"2019-11-09T01:49:52",7.431929111480713,78.32392120361328],
    [465618,"2019-11-09T01:51:49",11.002808570861816,79.37864685058594],
    [465619,"2019-11-09T01:51:54",11.168620109558105,79.37864685058594],
    [465620,"2019-11-09T01:53:52",13.045848846435547,86.83858489990234],
    [465621,"2019-11-09T01:53:56",10.55274772644043,86.83858489990234],
    [465622,"2019-11-09T01:55:54",10.86068344116211,93.21085357666016],
    [465623,"2019-11-09T01:55:57",9.534188270568848,93.21085357666016],
    [465624,"2019-11-09T01:57:52",10.161904335021973,98.48445129394531],
    [465625,"2019-11-09T01:57:58",9.030830383300781,83.75133514404297],
    [465626,"2019-11-09T01:59:56",10.179670333862305,83.75133514404297],
    [465627,"2019-11-09T01:59:59",10.197436332702637,83.78429412841797],
    [465628,"2019-11-09T02:01:57",10.5112943649292,76.26941680908203],
    [465629,"2019-11-09T02:02:02",11.144932746887207,86.89352416992188],
    [465630,"2019-11-09T02:04:02",9.960561752319336,88.1240234375],
    [465631,"2019-11-09T02:04:06",10.55274772644043,80.7739486694336],
    [465632,"2019-11-09T02:06:06",8.184004783630371,85.10269165039062],
    [465633,"2019-11-09T02:06:09",9.101892471313477,83.59751892089844],
    [465634,"2019-11-09T02:08:09",12.625396728515625,81.34525299072266],
    [465635,"2019-11-09T02:08:14",10.700793266296387,86.81661224365234],
    [465636,"2019-11-09T02:10:12",11.026495933532715,75.1817398071289],
    [465637,"2019-11-09T02:10:22",10.067154884338379,77.39006042480469],
    [465638,"2019-11-09T02:12:21",9.285470008850098,93.92498779296875],
    [465639,"2019-11-09T02:12:24",8.722893714904785,83.10311889648438],
    [465640,"2019-11-09T02:14:16",10.073077201843262,83.10311889648438],
    [465641,"2019-11-09T02:14:25",9.51050090789795,82.82845306396484],
    [465642,"2019-11-09T02:16:19",11.441025733947754,77.74163055419922],
    [465643,"2019-11-09T02:16:30",12.323382377624512,91.2442398071289],
    [465644,"2019-11-09T02:18:29",8.414957046508789,89.96978759765625],
    [465645,"2019-11-09T02:18:33",10.45799732208252,92.26599884033203],
    [465646,"2019-11-09T02:20:32",9.273626327514648,90.18952178955078],
    [465647,"2019-11-09T02:20:35",9.90134334564209,69.51261901855469],
    [465648,"2019-11-09T02:22:35",9.084127426147461,69.51261901855469],
    [465649,"2019-11-09T02:22:38",8.693284034729004,70.25971221923828],
    [465650,"2019-11-09T02:24:36",9.397985458374023,70.57832336425781],
    [465651,"2019-11-09T02:24:41",10.067154884338379,70.57832336425781],
    [465652,"2019-11-09T02:26:36",9.9901704788208,86.02557373046875],
    [465653,"2019-11-09T02:26:41",9.883577346801758,87.937255859375],
    [465654,"2019-11-09T02:28:39",8.302441596984863,91.2442398071289],
    [465655,"2019-11-09T02:28:42",7.982661724090576,91.2442398071289],
    [465656,"2019-11-09T02:30:40",8.083333015441895,76.26941680908203],
    [465657,"2019-11-09T02:31:08",9.883577346801758,76.26941680908203],
    [465658,"2019-11-09T02:33:10",9.80659294128418,70.95187377929688],
    [465659,"2019-11-09T02:33:14",9.729609489440918,87.66259002685547],
    [465660,"2019-11-09T02:35:09",11.133089065551758,79.2138442993164],
    [465661,"2019-11-09T02:35:15",11.849634170532227,79.2138442993164],
    [465662,"2019-11-09T02:37:13",12.133882522583008,69.45768737792969],
    [465663,"2019-11-09T02:37:21",10.908058166503906,74.62141418457031],
    [465664,"2019-11-09T02:39:21",8.663675308227539,72.23731231689453],
    [465665,"2019-11-09T02:39:27",11.133089065551758,89.03591918945312],
    [465666,"2019-11-09T02:41:26",10.126373291015625,80.081787109375],
    [465667,"2019-11-09T02:41:29",10.582356452941895,52.92275619506836],
    [465668,"2019-11-09T02:43:26",12.222710609436035,74.34674835205078],
    [465669,"2019-11-09T02:43:29",11.808180809020996,71.3034439086914],
    [465670,"2019-11-09T02:45:29",13.19389533996582,79.2687759399414],
    [465671,"2019-11-09T02:45:32",10.795543670654297,86.73970794677734],
    [465672,"2019-11-09T02:47:31",7.183211326599121,78.57661437988281],
    [465673,"2019-11-09T02:47:34",8.811721801757812,68.54579162597656],
    [465674,"2019-11-09T02:49:32",9.244016647338867,93.63933563232422],
    [465675,"2019-11-09T02:49:35",9.05451774597168,99.2535171508789],
    [465676,"2019-11-09T02:51:32",9.149267196655273,97.53959655761719],
    [465677,"2019-11-09T02:51:35",8.243223190307617,95.880615234375],
    [465678,"2019-11-09T02:53:35",9.569719314575195,76.98355102539062],
    [465679,"2019-11-09T02:53:38",9.090048789978027,83.44371032714844],
    [465680,"2019-11-09T02:55:36",12.364834785461426,85.52018737792969],
    [465681,"2019-11-09T02:55:40",11.204151153564453,76.18152618408203],
    [465682,"2019-11-09T02:57:38",10.315873146057129,90.31037139892578],
    [465683,"2019-11-09T02:57:41",9.190720558166504,84.32263946533203],
    [465684,"2019-11-09T02:59:40",11.168620109558105,78.22504425048828],
    [465685,"2019-11-09T02:59:44",10.345481872558594,75.2586441040039],
    [465686,"2019-11-09T03:01:43",9.913187026977539,53.32926559448242],
    [465687,"2019-11-09T03:01:46",8.509706497192383,60.184940338134766],
    [465688,"2019-11-09T03:03:42",12.29377269744873,60.49256896972656],
    [465689,"2019-11-09T03:03:49",12.435897827148438,64.8103256225586],
    [465690,"2019-11-09T03:05:13",8.770268440246582,73.81938934326172],
    [465691,"2019-11-09T03:05:51",11.316666603088379,56.3725700378418],
    [465692,"2019-11-09T03:07:49",10.931746482849121,55.54856872558594],
    [465693,"2019-11-09T03:07:52",10.611966133117676,64.93118286132812],
    [465694,"2019-11-09T03:09:53",10.582356452941895,94.88082885742188],
    [465695,"2019-11-09T03:09:56",11.51208782196045,94.88082885742188],
    [465696,"2019-11-09T03:11:55",9.433516502380371,61.98675537109375],
    [465697,"2019-11-09T03:12:00",11.062026977539062,61.98675537109375],
    [465698,"2019-11-09T03:13:59",10.89029312133789,64.16211700439453],
    [465699,"2019-11-09T03:14:02",10.754090309143066,64.16211700439453],
    [465700,"2019-11-09T03:15:57",9.996092796325684,88.57447814941406],
    [465701,"2019-11-09T03:16:03",9.036751747131348,88.57447814941406],
    [465702,"2019-11-09T03:18:02",8.107020378112793,86.50898742675781],
    [465703,"2019-11-09T03:18:05",8.634065628051758,86.50898742675781],
    [465704,"2019-11-09T03:20:04",11.215994834899902,91.73863983154297],
    [465705,"2019-11-09T03:20:08",11.352197647094727,91.73863983154297],
    [465706,"2019-11-09T03:22:04",11.085714340209961,78.26898956298828],
    [465707,"2019-11-09T03:22:09",9.960561752319336,82.55378723144531],
    [465708,"2019-11-09T03:24:07",9.907264709472656,57.17459487915039],
    [465709,"2019-11-09T03:24:10",8.716972351074219,89.18973541259766],
    [465710,"2019-11-09T03:26:08",8.829486846923828,77.93939208984375],
    [465711,"2019-11-09T03:26:11",9.480891227722168,78.78536224365234],
    [465712,"2019-11-09T03:28:10",8.959768295288086,98.16584014892578],
    [465713,"2019-11-09T03:28:14",7.7931623458862305,106.47175598144531],
    [465714,"2019-11-09T03:30:11",10.126373291015625,91.52989196777344],
    [465715,"2019-11-09T03:30:17",8.912393569946289,89.55229187011719],
    [465716,"2019-11-09T03:32:13",9.534188270568848,96.122314453125],
    [465717,"2019-11-09T03:32:17",10.138216972351074,81.37821960449219],
    [465718,"2019-11-09T03:34:12",8.788034439086914,75.3135757446289],
    [465719,"2019-11-09T03:34:18",7.011477470397949,70.95187377929688],
    [465720,"2019-11-09T03:36:16",9.966483116149902,66.77693939208984],
    [465721,"2019-11-09T03:36:19",10.700793266296387,69.11709594726562],
    [465722,"2019-11-09T03:37:51",12.122038841247559,66.59016418457031],
    [465723,"2019-11-09T03:38:24",12.163492202758789,55.900142669677734],
    [465724,"2019-11-09T03:40:24",12.34706974029541,70.87496185302734],
    [465725,"2019-11-09T03:40:27",13.199816703796387,68.12830352783203],
    [465726,"2019-11-09T03:42:25",8.983455657958984,52.120731353759766],
    [465727,"2019-11-09T03:42:32",12.027289390563965,55.6584358215332],
    [465728,"2019-11-09T03:44:31",13.7623929977417,55.6584358215332],
    [465729,"2019-11-09T03:44:34",13.495909690856934,56.25171661376953],
    [465730,"2019-11-09T03:46:31",9.279548645019531,52.692039489746094],
    [465731,"2019-11-09T03:46:34",10.493528366088867,48.769798278808594],
    [465732,"2019-11-09T03:48:30",14.017032623291016,40.67262649536133],
    [465733,"2019-11-09T03:48:35",11.435103416442871,45.11124038696289],
    [465734,"2019-11-09T03:50:34",13.94597053527832,53.34025192260742],
    [465735,"2019-11-09T03:50:37",15.36129379272461,53.34025192260742],
    [465736,"2019-11-09T03:52:35",11.814102172851562,56.52638244628906],
    [465737,"2019-11-09T03:52:38",11.689743995666504,56.52638244628906],
    [465738,"2019-11-09T03:54:38",10.386935234069824,55.229957580566406],
    [465739,"2019-11-09T03:54:41",11.09755802154541,55.229957580566406],
    [465740,"2019-11-09T03:56:38",8.296520233154297,47.45140075683594],
    [465741,"2019-11-09T03:56:41",9.90134334564209,47.45140075683594],
    [465742,"2019-11-09T03:58:38",7.313492298126221,76.46717834472656],
    [465743,"2019-11-09T03:58:41",7.431929111480713,76.46717834472656],
    [465744,"2019-11-09T04:00:38",9.557875633239746,68.17224884033203],
    [465745,"2019-11-09T04:00:41",9.930952072143555,68.17224884033203],
    [465746,"2019-11-09T04:02:39",7.579975605010986,60.690330505371094],
    [465747,"2019-11-09T04:02:42",7.029242992401123,60.690330505371094],
    [465748,"2019-11-09T04:04:39",10.381013870239258,58.82259750366211],
    [465749,"2019-11-09T04:04:42",10.836996078491211,58.82259750366211],
    [465750,"2019-11-09T04:06:39",8.924237251281738,63.79955291748047],
    [465751,"2019-11-09T04:06:42",7.828693389892578,63.79955291748047],
    [465752,"2019-11-09T04:08:39",7.615506649017334,76.31336212158203],
    [465753,"2019-11-09T04:08:42",7.212820529937744,76.31336212158203],
    [465754,"2019-11-09T04:10:42",8.527472496032715,62.61299514770508],
    [465755,"2019-11-09T04:10:45",8.764347076416016,62.61299514770508],
    [465756,"2019-11-09T04:12:43",8.645909309387207,94.30951690673828],
    [465757,"2019-11-09T04:12:46",9.226251602172852,94.30951690673828],
    [465758,"2019-11-09T04:14:43",8.823565483093262,62.20648956298828],
    [465759,"2019-11-09T04:14:46",8.876861572265625,62.20648956298828],
    [465760,"2019-11-09T04:16:43",11.115324020385742,52.3184928894043],
    [465761,"2019-11-09T04:16:46",9.930952072143555,52.3184928894043],
    [465762,"2019-11-09T04:18:43",8.568925857543945,62.766807556152344],
    [465763,"2019-11-09T04:18:46",9.001220703125,62.766807556152344],
    [465764,"2019-11-09T04:20:44",8.00042724609375,54.098331451416016],
    [465765,"2019-11-09T04:20:47",7.876068592071533,54.098331451416016],
    [465766,"2019-11-09T04:22:44",6.253479957580566,47.231666564941406],
    [465767,"2019-11-09T04:22:47",7.52075719833374,47.231666564941406],
    [465768,"2019-11-09T04:24:44",7.343101501464844,57.46025085449219],
    [465769,"2019-11-09T04:24:47",6.685775279998779,57.46025085449219],
    [465770,"2019-11-09T04:26:44",8.924237251281738,86.80562591552734],
    [465771,"2019-11-09T04:26:47",10.09676456451416,86.80562591552734],
    [465772,"2019-11-09T04:28:47",8.284676551818848,66.09576416015625],
    [465773,"2019-11-09T04:28:50",8.018193244934082,66.09576416015625],
    [465774,"2019-11-09T04:30:48",7.769474983215332,93.52946472167969],
    [465775,"2019-11-09T04:30:51",7.6688032150268555,93.52946472167969],
    [465776,"2019-11-09T04:32:51",6.638400554656982,85.01480102539062],
    [465777,"2019-11-09T04:32:54",7.2068986892700195,85.01480102539062],
    [465778,"2019-11-09T04:34:51",4.02094030380249,67.79869842529297],
    [465779,"2019-11-09T04:34:54",6.691697120666504,67.79869842529297],
    [465780,"2019-11-09T04:36:54",6.67393159866333,44.781639099121094],
    [465781,"2019-11-09T04:36:57",7.183211326599121,63.36008834838867],
    [465782,"2019-11-09T04:38:54",8.462331771850586,62.39326095581055],
    [465783,"2019-11-09T04:38:57",8.811721801757812,83.07015991210938],
    [465784,"2019-11-09T04:40:55",6.987790107727051,93.24381256103516],
    [465785,"2019-11-09T04:40:58",9.04267406463623,71.83080291748047],
    [465786,"2019-11-09T04:42:55",6.987790107727051,68.0404052734375],
    [465787,"2019-11-09T04:42:58",8.083333015441895,63.70067596435547],
    [465788,"2019-11-09T04:44:58",9.018986701965332,72.29224395751953],
    [465789,"2019-11-09T04:45:01",8.189927101135254,85.90472412109375],
    [465790,"2019-11-09T04:46:58",8.98937702178955,78.38984680175781],
    [465791,"2019-11-09T04:47:01",8.799878120422363,71.2814712524414],
    [465792,"2019-11-09T04:48:59",7.751709461212158,76.35730743408203],
    [465793,"2019-11-09T04:49:02",7.390476226806641,73.17118072509766],
    [465794,"2019-11-09T04:50:59",9.546031951904297,65.94195556640625],
    [465795,"2019-11-09T04:51:02",10.150060653686523,72.88552856445312],
    [465796,"2019-11-09T04:52:59",7.970818042755127,75.62120056152344],
    [465797,"2019-11-09T04:53:02",7.449694633483887,71.1716079711914],
    [465798,"2019-11-09T04:54:59",7.72802209854126,61.18472671508789],
    [465799,"2019-11-09T04:55:02",6.069902420043945,75.3135757446289],
    [465800,"2019-11-09T04:56:59",8.515628814697266,71.1825942993164],
    [465801,"2019-11-09T04:57:02",6.733150005340576,86.11346435546875],
    [465802,"2019-11-09T04:59:00",7.070695877075195,83.03720092773438],
    [465803,"2019-11-09T04:59:06",7.041086673736572,75.04989624023438],
    [465804,"2019-11-09T05:01:03",9.2380952835083,95.85863494873047],
    [465805,"2019-11-09T05:01:06",9.214407920837402,83.43272399902344],
    [465806,"2019-11-09T05:03:06",8.184004783630371,72.58888244628906],
    [465807,"2019-11-09T05:03:12",9.717765808105469,73.02835083007812],
    [465808,"2019-11-09T05:05:06",8.462331771850586,77.02749633789062],
    [465809,"2019-11-09T05:05:12",7.171367645263672,74.76424407958984],
    [465810,"2019-11-09T05:07:06",11.062026977539062,88.22290802001953],
    [465811,"2019-11-09T05:07:13",10.150060653686523,77.40104675292969],
    [465812,"2019-11-09T05:09:07",8.841330528259277,76.0826416015625],
    [465813,"2019-11-09T05:09:13",7.751709461212158,87.64061737060547],
    [465814,"2019-11-09T05:11:13",9.463126182556152,79.54344177246094],
    [465815,"2019-11-09T05:11:16",9.380219459533691,79.54344177246094],
    [465816,"2019-11-09T05:13:16",9.463126182556152,75.81896209716797],
    [465817,"2019-11-09T05:13:19",8.136630058288574,75.81896209716797],
    [465818,"2019-11-09T05:15:17",8.645909309387207,87.2231216430664],
    [465819,"2019-11-09T05:15:20",7.692491054534912,87.2231216430664],
    [465820,"2019-11-09T05:17:20",8.089255332946777,61.305580139160156],
    [465821,"2019-11-09T05:17:23",8.63998794555664,61.305580139160156],
    [465822,"2019-11-09T05:19:20",8.266910552978516,92.0572509765625],
    [465823,"2019-11-09T05:19:23",8.349817276000977,92.0572509765625],
    [465824,"2019-11-09T05:21:20",10.736324310302734,80.93875122070312],
    [465825,"2019-11-09T05:21:23",9.79474925994873,80.93875122070312],
    [465826,"2019-11-09T05:23:20",9.368375778198242,62.20648956298828],
    [465827,"2019-11-09T05:23:23",9.480891227722168,62.20648956298828],
    [465828,"2019-11-09T05:25:23",9.421672821044922,68.0184326171875],
    [465829,"2019-11-09T05:25:27",9.190720558166504,68.0184326171875],
    [465830,"2019-11-09T05:27:24",8.645909309387207,80.90579223632812],
    [465831,"2019-11-09T05:27:27",8.823565483093262,80.90579223632812],
    [465832,"2019-11-09T05:29:24",12.062820434570312,67.3702163696289],
    [465833,"2019-11-09T05:29:27",11.74896240234375,67.3702163696289],
    [465834,"2019-11-09T05:31:24",9.723687171936035,69.90814208984375],
    [465835,"2019-11-09T05:31:27",10.179670333862305,69.90814208984375],
    [465836,"2019-11-09T05:33:24",9.853968620300293,54.61470413208008],
    [465837,"2019-11-09T05:33:27",9.338767051696777,54.61470413208008],
    [465838,"2019-11-09T05:35:24",11.51208782196045,56.031982421875],
    [465839,"2019-11-09T05:35:27",12.471428871154785,56.031982421875],
    [465840,"2019-11-09T05:37:25",7.633272171020508,51.35166549682617],
    [465841,"2019-11-09T05:37:28",11.660134315490723,51.35166549682617],
    [465842,"2019-11-09T05:39:25",10.730402946472168,54.47187805175781],
    [465843,"2019-11-09T05:39:28",10.534981727600098,54.47187805175781],
    [465844,"2019-11-09T05:41:25",12.13980484008789,66.97470092773438],
    [465845,"2019-11-09T05:41:28",12.122038841247559,66.97470092773438],
    [465846,"2019-11-09T05:43:25",6.4666666984558105,79.98291015625],
    [465847,"2019-11-09T05:43:28",7.058852195739746,79.98291015625],
    [465848,"2019-11-09T05:45:26",10.842918395996094,105.26322174072266],
    [465849,"2019-11-09T05:45:29",10.517215728759766,105.26322174072266],
    [465850,"2019-11-09T05:47:26",8.977533340454102,102.00018310546875],
    [465851,"2019-11-09T05:47:29",10.209280014038086,102.00018310546875],
    [465852,"2019-11-09T05:49:26",12.027289390563965,81.27933502197266],
    [465853,"2019-11-09T05:49:29",12.317460060119629,81.27933502197266],
    [465854,"2019-11-09T05:51:29",8.79395580291748,89.75005340576172],
    [465855,"2019-11-09T05:51:32",10.073077201843262,89.75005340576172],
    [465856,"2019-11-09T05:53:29",9.285470008850098,63.07443618774414],
    [465857,"2019-11-09T05:53:32",8.912393569946289,63.07443618774414],
    [465858,"2019-11-09T05:55:30",9.747374534606934,53.208412170410156],
    [465859,"2019-11-09T05:55:33",9.90134334564209,53.208412170410156],
    [465860,"2019-11-09T05:57:30",8.764347076416016,55.09811782836914],
    [465861,"2019-11-09T05:57:33",8.616300582885742,55.09811782836914],
    [465862,"2019-11-09T05:59:30",9.735530853271484,76.48915100097656],
    [465863,"2019-11-09T05:59:36",9.960561752319336,76.48915100097656],
    [465864,"2019-11-09T06:01:33",8.332051277160645,61.45939636230469],
    [465865,"2019-11-09T06:01:36",8.468254089355469,61.45939636230469],
    [465866,"2019-11-09T06:03:34",7.680646896362305,57.866756439208984],
    [465867,"2019-11-09T06:03:37",7.431929111480713,57.866756439208984],
    [465868,"2019-11-09T06:05:34",8.681440353393555,61.843929290771484],
    [465869,"2019-11-09T06:05:37",8.841330528259277,61.843929290771484],
    [465870,"2019-11-09T06:07:34",8.870940208435059,58.58089065551758],
    [465871,"2019-11-09T06:07:37",8.361660957336426,58.58089065551758],
    [465872,"2019-11-09T06:09:34",8.70512866973877,64.16211700439453],
    [465873,"2019-11-09T06:09:37",9.4986572265625,64.16211700439453],
    [465874,"2019-11-09T06:11:35",7.7931623458862305,74.45661926269531],
    [465875,"2019-11-09T06:11:38",8.817643165588379,74.45661926269531],
    [465876,"2019-11-09T06:13:38",11.683821678161621,68.47987365722656],
    [465877,"2019-11-09T06:13:41",12.216788291931152,68.47987365722656],
    [465878,"2019-11-09T06:15:38",10.665262222290039,58.04254150390625],
    [465879,"2019-11-09T06:15:41",11.54169750213623,58.04254150390625],
    [465880,"2019-11-09T06:17:38",9.930952072143555,63.6567268371582],
    [465881,"2019-11-09T06:17:41",8.574847221374512,63.6567268371582],
    [465882,"2019-11-09T06:19:41",9.753296852111816,80.8069076538086],
    [465883,"2019-11-09T06:19:44",10.795543670654297,80.8069076538086],
    [465884,"2019-11-09T06:21:39",10.244811058044434,58.965423583984375],
    [465885,"2019-11-09T06:21:45",11.127167701721191,58.965423583984375],
    [465886,"2019-11-09T06:23:42",9.936874389648438,62.085636138916016],
    [465887,"2019-11-09T06:23:45",9.617094039916992,62.085636138916016],
    [465888,"2019-11-09T06:25:45",11.589072227478027,53.032623291015625],
    [465889,"2019-11-09T06:25:48",13.424847602844238,53.032623291015625],
    [465890,"2019-11-09T06:27:45",10.007936477661133,64.6784896850586],
    [465891,"2019-11-09T06:27:48",10.019780158996582,64.6784896850586],
    [465892,"2019-11-09T06:29:45",8.509706497192383,62.45918273925781],
    [465893,"2019-11-09T06:29:48",8.414957046508789,62.45918273925781],
    [465894,"2019-11-09T06:31:46",9.723687171936035,59.51475524902344],
    [465895,"2019-11-09T06:31:49",10.730402946472168,59.51475524902344],
    [465896,"2019-11-09T06:33:46",9.113736152648926,54.53779602050781],
    [465897,"2019-11-09T06:33:49",7.52075719833374,54.53779602050781],
    [465898,"2019-11-09T06:35:49",11.476556777954102,61.42643356323242],
    [465899,"2019-11-09T06:35:52",10.392857551574707,61.42643356323242],
    [465900,"2019-11-09T06:37:50",10.061233520507812,53.48307800292969],
    [465901,"2019-11-09T06:37:53",8.918314933776855,53.48307800292969],
    [465902,"2019-11-09T06:39:50",13.105067253112793,60.712303161621094],
    [465903,"2019-11-09T06:39:53",12.376678466796875,60.712303161621094],
    [465904,"2019-11-09T06:41:53",11.719352722167969,54.66963577270508],
    [465905,"2019-11-09T06:41:56",11.606837272644043,54.66963577270508],
    [465906,"2019-11-09T06:43:56",12.968864440917969,64.32691192626953],
    [465907,"2019-11-09T06:43:59",13.051770210266113,64.32691192626953],
    [465908,"2019-11-09T06:45:56",10.564591407775879,67.11752319335938],
    [465909,"2019-11-09T06:45:59",9.504578590393066,67.11752319335938],
    [465910,"2019-11-09T06:47:57",9.528265953063965,82.85042572021484],
    [465911,"2019-11-09T06:48:00",10.576435089111328,82.85042572021484],
    [465912,"2019-11-09T06:49:57",9.19664192199707,68.6666488647461],
    [465913,"2019-11-09T06:50:00",9.540109634399414,68.6666488647461],
    [465914,"2019-11-09T06:52:03",9.587484359741211,70.54536437988281],
    [465915,"2019-11-09T06:52:06",8.947924613952637,70.54536437988281],
    [465916,"2019-11-09T06:54:03",9.699999809265137,53.58195877075195],
    [465917,"2019-11-09T06:54:06",9.723687171936035,53.58195877075195],
    [465918,"2019-11-09T06:56:03",11.962148666381836,56.987823486328125],
    [465919,"2019-11-09T06:56:06",11.796337127685547,56.987823486328125],
    [465920,"2019-11-09T06:58:03",9.214407920837402,45.71550750732422],
    [465921,"2019-11-09T06:58:07",9.066361427307129,45.71550750732422],
    [465922,"2019-11-09T07:00:04",10.529059410095215,51.9998779296875],
    [465923,"2019-11-09T07:00:07",10.872527122497559,51.9998779296875],
    [465924,"2019-11-09T07:02:04",9.2617826461792,73.57768249511719],
    [465925,"2019-11-09T07:02:07",8.580769538879395,73.57768249511719],
    [465926,"2019-11-09T07:04:04",7.627350330352783,60.65736770629883],
    [465927,"2019-11-09T07:04:07",7.118070602416992,60.65736770629883],
    [465928,"2019-11-09T07:06:04",12.50103759765625,63.77758026123047],
    [465929,"2019-11-09T07:06:07",11.908852577209473,63.77758026123047],
    [465930,"2019-11-09T07:08:04",10.256654739379883,59.71251678466797],
    [465931,"2019-11-09T07:08:07",9.350610733032227,59.71251678466797],
    [465932,"2019-11-09T07:10:05",11.476556777954102,57.66899490356445],
    [465933,"2019-11-09T07:10:08",11.790414810180664,57.66899490356445],
    [465934,"2019-11-09T07:12:05",7.455616474151611,61.74504852294922],
    [465935,"2019-11-09T07:12:08",5.690903663635254,61.74504852294922],
    [465936,"2019-11-09T07:14:06",7.781318664550781,77.77458953857422],
    [465937,"2019-11-09T07:14:09",8.077411651611328,77.77458953857422],
    [465938,"2019-11-09T07:16:06",11.168620109558105,81.44413757324219],
    [465939,"2019-11-09T07:16:09",13.5018310546875,81.44413757324219],
    [465940,"2019-11-09T07:18:06",9.80659294128418,48.59401321411133],
    [465941,"2019-11-09T07:18:09",9.232172966003418,48.59401321411133],
    [465942,"2019-11-09T07:20:06",11.583149909973145,64.90921020507812],
    [465943,"2019-11-09T07:20:12",9.007143020629883,64.90921020507812],
    [465944,"2019-11-09T07:22:10",10.919901847839355,71.3693618774414],
    [465945,"2019-11-09T07:22:13",9.865812301635742,71.3693618774414],
    [465946,"2019-11-09T07:24:10",6.898962020874023,59.48179626464844],
    [465947,"2019-11-09T07:24:13",8.716972351074219,59.48179626464844],
    [465948,"2019-11-09T07:26:13",12.35891342163086,81.67485809326172],
    [465949,"2019-11-09T07:26:16",13.093223571777344,81.67485809326172],
    [465950,"2019-11-09T07:28:16",13.330098152160645,56.44947814941406],
    [465951,"2019-11-09T07:28:19",12.50103759765625,56.44947814941406],
    [465952,"2019-11-09T07:30:16",9.569719314575195,74.58845520019531],
    [465953,"2019-11-09T07:30:19",8.101099014282227,74.58845520019531],
    [465954,"2019-11-09T07:32:16",10.913980484008789,82.44392395019531],
    [465955,"2019-11-09T07:32:19",10.611966133117676,82.44392395019531],
    [465956,"2019-11-09T07:34:17",14.692124366760254,64.42579650878906],
    [465957,"2019-11-09T07:34:20",13.016239166259766,64.42579650878906],
    [465958,"2019-11-09T07:36:20",11.375885009765625,65.21683502197266],
    [465959,"2019-11-09T07:36:23",11.624603271484375,67.3042984008789],
    [465960,"2019-11-09T07:38:20",12.5128812789917,67.3042984008789],
    [465961,"2019-11-09T07:38:23",11.74896240234375,68.0623779296875],
    [465962,"2019-11-09T07:40:20",9.753296852111816,59.866329193115234],
    [465963,"2019-11-09T07:40:23",9.842124938964844,59.866329193115234],
    [465964,"2019-11-09T07:42:23",10.025702476501465,68.98526000976562],
    [465965,"2019-11-09T07:42:30",11.796337127685547,66.16168975830078],
    [465966,"2019-11-09T07:44:24",12.264163970947266,70.20478057861328],
    [465967,"2019-11-09T07:44:30",13.022161483764648,57.76787567138672],
    [465968,"2019-11-09T07:46:29",12.5128812789917,57.295448303222656],
    [465969,"2019-11-09T07:46:33",11.950304985046387,59.6575813293457],
    [465970,"2019-11-09T07:48:30",11.725275039672852,45.97918701171875],
    [465971,"2019-11-09T07:48:33",12.631319046020508,45.97918701171875],
    [465972,"2019-11-09T07:50:30",11.743040084838867,50.05523681640625],
    [465973,"2019-11-09T07:50:33",10.89029312133789,50.05523681640625],
    [465974,"2019-11-09T07:52:34",10.854762077331543,57.295448303222656],
    [465975,"2019-11-09T07:52:37",9.960561752319336,53.878597259521484],
    [465976,"2019-11-09T07:54:34",10.44615364074707,66.37042999267578],
    [465977,"2019-11-09T07:54:37",10.481684684753418,51.055023193359375],
    [465978,"2019-11-09T07:56:35",10.150060653686523,55.284889221191406],
    [465979,"2019-11-09T07:56:38",8.79395580291748,95.71581268310547],
    [465980,"2019-11-09T07:58:37",6.063980579376221,92.8153305053711],
    [465981,"2019-11-09T07:58:40",5.779731273651123,87.78343963623047],
    [465982,"2019-11-09T08:00:40",8.521551132202148,87.40989685058594],
    [465983,"2019-11-09T08:00:43",6.768681526184082,42.30963897705078],
    [465984,"2019-11-09T08:02:40",12.068742752075195,56.3945426940918],
    [465985,"2019-11-09T08:02:43",11.441025733947754,56.3945426940918],
    [465986,"2019-11-09T08:04:40",7.953052520751953,60.67934036254883],
    [465987,"2019-11-09T08:04:43",8.681440353393555,60.67934036254883],
    [465988,"2019-11-09T08:06:41",7.799084186553955,59.34995651245117],
    [465989,"2019-11-09T08:06:44",7.218742370605469,59.34995651245117],
    [465990,"2019-11-09T08:08:43",9.812515258789062,70.82003021240234],
    [465991,"2019-11-09T08:08:46",8.947924613952637,70.82003021240234],
    [465992,"2019-11-09T08:10:43",7.236507892608643,82.88339233398438],
    [465993,"2019-11-09T08:10:46",6.448901176452637,82.88339233398438],
    [465994,"2019-11-09T08:12:44",8.409035682678223,80.35645294189453],
    [465995,"2019-11-09T08:12:47",8.438644409179688,80.35645294189453],
    [465996,"2019-11-09T08:14:47",8.865017890930176,83.2898941040039],
    [465997,"2019-11-09T08:14:50",7.858302593231201,83.2898941040039],
    [465998,"2019-11-09T08:16:47",9.919108390808105,98.73714447021484],
    [465999,"2019-11-09T08:16:50",10.144139289855957,98.73714447021484],
    [466000,"2019-11-09T08:18:48",12.157569885253906,78.20307159423828],
    [466001,"2019-11-09T08:18:51",12.394444465637207,78.20307159423828],
    [466002,"2019-11-09T08:20:48",9.149267196655273,63.81053924560547],
    [466003,"2019-11-09T08:20:51",10.09676456451416,63.81053924560547],
    [466004,"2019-11-09T08:22:48",11.15085506439209,49.055450439453125],
    [466005,"2019-11-09T08:22:51",11.589072227478027,49.055450439453125],
    [466006,"2019-11-09T08:24:48",9.143345832824707,68.88638305664062],
    [466007,"2019-11-09T08:24:51",9.676312446594238,68.88638305664062],
    [466008,"2019-11-09T08:26:48",13.312332153320312,83.2569351196289],
    [466009,"2019-11-09T08:26:51",11.144932746887207,83.2569351196289],
    [466010,"2019-11-09T08:28:51",7.5918192863464355,61.98675537109375],
    [466011,"2019-11-09T08:28:54",7.159523963928223,61.98675537109375],
    [466012,"2019-11-09T08:30:52",7.656959533691406,72.56690979003906],
    [466013,"2019-11-09T08:30:55",5.898168563842773,72.56690979003906],
    [466014,"2019-11-09T08:32:52",9.85988998413086,68.37000274658203],
    [466015,"2019-11-09T08:32:55",9.61117172241211,68.37000274658203],
    [466016,"2019-11-09T08:34:52",8.628144264221191,54.988250732421875],
    [466017,"2019-11-09T08:34:55",6.863430976867676,54.988250732421875],
    [466018,"2019-11-09T08:36:53",6.454823017120361,65.31571197509766],
    [466019,"2019-11-09T08:36:56",6.099511623382568,65.31571197509766],
    [466020,"2019-11-09T08:38:53",8.574847221374512,73.62162780761719],
    [466021,"2019-11-09T08:38:56",8.924237251281738,73.62162780761719],
    [466022,"2019-11-09T08:40:53",8.296520233154297,65.86504364013672],
    [466023,"2019-11-09T08:40:56",9.723687171936035,65.86504364013672],
    [466024,"2019-11-09T08:42:53",10.700793266296387,81.69683074951172],
    [466025,"2019-11-09T08:42:56",10.434309959411621,81.69683074951172],
    [466026,"2019-11-09T08:44:53",12.459585189819336,74.48957824707031],
    [466027,"2019-11-09T08:44:56",13.069536209106445,74.48957824707031],
    [466028,"2019-11-09T08:46:54",12.181257247924805,89.04690551757812],
    [466029,"2019-11-09T08:46:57",12.548412322998047,89.04690551757812],
    [466030,"2019-11-09T08:48:57",9.297313690185547,70.13886260986328],
    [466031,"2019-11-09T08:49:00",10.179670333862305,70.13886260986328],
    [466032,"2019-11-09T08:50:57",10.416544914245605,85.94866943359375],
    [466033,"2019-11-09T08:51:00",8.912393569946289,85.94866943359375],
    [466034,"2019-11-09T08:52:57",10.95543384552002,93.10098266601562],
    [466035,"2019-11-09T08:53:00",10.985042572021484,93.10098266601562],
    [466036,"2019-11-09T08:54:58",9.593406677246094,112.34961700439453],
    [466037,"2019-11-09T08:55:01",9.960561752319336,112.34961700439453],
    [466038,"2019-11-09T08:56:58",8.178083419799805,98.62728118896484],
    [466039,"2019-11-09T08:57:01",8.379426002502441,98.62728118896484],
    [466040,"2019-11-09T08:58:58",9.818437576293945,93.87004852294922],
    [466041,"2019-11-09T08:59:01",10.434309959411621,93.87004852294922],
    [466042,"2019-11-09T09:00:58",10.724480628967285,97.57255554199219],
    [466043,"2019-11-09T09:01:01",10.94359016418457,97.57255554199219],
    [466044,"2019-11-09T09:02:59",9.907264709472656,119.61180114746094],
    [466045,"2019-11-09T09:03:02",9.04267406463623,119.61180114746094],
    [466046,"2019-11-09T09:04:59",11.743040084838867,107.49351501464844],
    [466047,"2019-11-09T09:05:02",11.594993591308594,107.49351501464844],
    [466048,"2019-11-09T09:06:59",8.361660957336426,109.80071258544922],
    [466049,"2019-11-09T09:07:02",9.374298095703125,109.80071258544922],
    [466050,"2019-11-09T09:08:59",9.895421028137207,107.79015350341797],
    [466051,"2019-11-09T09:09:02",8.85909652709961,107.79015350341797],
    [466052,"2019-11-09T09:10:59",10.617887496948242,109.21842193603516],
    [466053,"2019-11-09T09:11:02",10.973198890686035,109.21842193603516],
    [466054,"2019-11-09T09:13:00",9.362454414367676,98.27570343017578],
    [466055,"2019-11-09T09:13:03",9.842124938964844,98.27570343017578],
    [466056,"2019-11-09T09:15:00",10.268498420715332,103.48338317871094],
    [466057,"2019-11-09T09:15:03",10.179670333862305,103.48338317871094],
    [466058,"2019-11-09T09:17:00",11.94438362121582,105.97735595703125],
    [466059,"2019-11-09T09:17:04",11.162698745727539,105.97735595703125],
    [466060,"2019-11-09T09:19:01",11.70750904083252,102.70333099365234],
    [466061,"2019-11-09T09:19:04",10.925824165344238,102.70333099365234],
    [466062,"2019-11-09T09:21:01",8.752503395080566,96.38600158691406],
    [466063,"2019-11-09T09:21:04",12.104273796081543,96.38600158691406],
    [466064,"2019-11-09T09:23:01",9.161110877990723,110.41596984863281],
    [466065,"2019-11-09T09:23:04",9.2380952835083,110.41596984863281],
    [466066,"2019-11-09T09:25:01",6.952259063720703,108.0318603515625],
    [466067,"2019-11-09T09:25:04",7.6688032150268555,108.0318603515625],
    [466068,"2019-11-09T09:27:01",6.212027072906494,106.03228759765625],
    [466069,"2019-11-09T09:27:04",7.165445804595947,106.03228759765625],
    [466070,"2019-11-09T09:29:02",9.007143020629883,87.47581481933594],
    [466071,"2019-11-09T09:29:05",9.374298095703125,87.47581481933594],
    [466072,"2019-11-09T09:31:02",8.0122709274292,79.80712127685547],
    [466073,"2019-11-09T09:31:05",8.296520233154297,79.80712127685547],
    [466074,"2019-11-09T09:33:02",11.778571128845215,88.49757385253906],
    [466075,"2019-11-09T09:33:05",10.428388595581055,88.49757385253906],
    [466076,"2019-11-09T09:35:02",10.002015113830566,97.18802642822266],
    [466077,"2019-11-09T09:35:05",9.161110877990723,97.18802642822266],
    [466078,"2019-11-09T09:37:03",9.362454414367676,95.902587890625],
    [466079,"2019-11-09T09:37:06",9.273626327514648,95.902587890625],
    [466080,"2019-11-09T09:39:06",9.877655982971191,109.30631256103516],
    [466081,"2019-11-09T09:39:09",8.563003540039062,109.30631256103516],
    [466082,"2019-11-09T09:41:06",9.344688415527344,104.12060546875],
    [466083,"2019-11-09T09:41:09",9.01306438446045,104.12060546875],
    [466084,"2019-11-09T09:43:06",10.777777671813965,91.9473876953125],
    [466085,"2019-11-09T09:43:09",10.23888874053955,91.9473876953125],
    [466086,"2019-11-09T09:45:06",11.085714340209961,106.31793975830078],
    [466087,"2019-11-09T09:45:09",10.073077201843262,106.31793975830078],
    [466088,"2019-11-09T09:47:06",9.534188270568848,103.3295669555664],
    [466089,"2019-11-09T09:47:09",7.8227715492248535,103.3295669555664],
    [466090,"2019-11-09T09:49:07",10.179670333862305,82.66365814208984],
    [466091,"2019-11-09T09:49:10",9.125579833984375,82.66365814208984],
    [466092,"2019-11-09T09:51:10",9.682234764099121,108.43836975097656],
    [466093,"2019-11-09T09:51:13",10.718559265136719,108.43836975097656],
    [466094,"2019-11-09T09:53:13",11.25152587890625,102.15399932861328],
    [466095,"2019-11-09T09:53:16",10.493528366088867,102.15399932861328],
    [466096,"2019-11-09T09:55:13",8.752503395080566,91.2222671508789],
    [466097,"2019-11-09T09:55:16",10.913980484008789,91.2222671508789],
    [466098,"2019-11-09T09:57:14",12.60763168334961,104.41725158691406],
    [466099,"2019-11-09T09:57:17",13.703174591064453,104.41725158691406],
    [466100,"2019-11-09T09:59:14",9.332844734191895,108.0648193359375],
    [466101,"2019-11-09T09:59:17",7.840537071228027,108.0648193359375],
    [466102,"2019-11-09T10:01:17",8.604456901550293,103.90087890625],
    [466103,"2019-11-09T10:01:20",9.765140533447266,103.90087890625],
    [466104,"2019-11-09T10:03:17",9.735530853271484,106.09820556640625],
    [466105,"2019-11-09T10:03:20",8.178083419799805,106.09820556640625],
    [466106,"2019-11-09T10:05:17",8.509706497192383,88.8601303100586],
    [466107,"2019-11-09T10:05:20",9.149267196655273,88.8601303100586],
    [466108,"2019-11-09T10:07:17",10.831074714660645,102.38471984863281],
    [466109,"2019-11-09T10:07:20",13.164285659790039,102.38471984863281],
    [466110,"2019-11-09T10:09:18",12.933333396911621,92.8263168334961],
    [466111,"2019-11-09T10:09:21",14.65067195892334,92.8263168334961],
    [466112,"2019-11-09T10:11:18",11.2396821975708,83.2898941040039],
    [466113,"2019-11-09T10:11:21",10.061233520507812,83.2898941040039],
    [466114,"2019-11-09T10:13:21",12.731989860534668,88.10205078125],
    [466115,"2019-11-09T10:13:24",14.15323543548584,88.10205078125],
    [466116,"2019-11-09T10:15:21",12.364834785461426,65.48051452636719],
    [466117,"2019-11-09T10:15:24",12.974786758422852,65.48051452636719],
    [466118,"2019-11-09T10:17:21",13.638033866882324,60.63539505004883],
    [466119,"2019-11-09T10:17:24",14.567765235900879,60.63539505004883],
    [466120,"2019-11-09T10:19:22",13.383394241333008,51.208839416503906],
    [466121,"2019-11-09T10:19:25",13.786080360412598,51.208839416503906],
    [466122,"2019-11-09T10:21:25",12.062820434570312,70.07293701171875],
    [466123,"2019-11-09T10:21:28",14.289438247680664,70.07293701171875],
    [466124,"2019-11-09T10:23:25",13.940049171447754,59.196144104003906],
    [466125,"2019-11-09T10:23:28",12.832661628723145,59.196144104003906],
    [466126,"2019-11-09T10:25:28",12.850427627563477,75.9727783203125],
    [466127,"2019-11-09T10:25:31",15.633699417114258,75.9727783203125],
    [466128,"2019-11-09T10:27:28",8.551159858703613,91.79357147216797],
    [466129,"2019-11-09T10:27:31",10.197436332702637,91.79357147216797],
    [466130,"2019-11-09T10:29:28",11.2633695602417,110.15229034423828],
    [466131,"2019-11-09T10:29:31",10.677105903625488,110.15229034423828],
    [466132,"2019-11-09T10:31:28",14.567765235900879,86.02557373046875],
    [466133,"2019-11-09T10:31:32",13.922283172607422,86.02557373046875],
    [466134,"2019-11-09T10:33:29",13.247191429138184,96.056396484375],
    [466135,"2019-11-09T10:33:32",12.145726203918457,96.056396484375],
    [466136,"2019-11-09T10:35:29",11.257448196411133,106.53767395019531],
    [466137,"2019-11-09T10:35:32",12.613553047180176,106.53767395019531],
    [466138,"2019-11-09T10:37:29",11.257448196411133,88.18994903564453],
    [466139,"2019-11-09T10:37:32",9.776984214782715,88.18994903564453],
    [466140,"2019-11-09T10:39:30",15.840964317321777,90.11260986328125],
    [466141,"2019-11-09T10:39:33",14.686203002929688,90.11260986328125],
    [466142,"2019-11-09T10:41:30",17.493162155151367,72.6877670288086],
    [466143,"2019-11-09T10:41:33",17.457632064819336,72.6877670288086],
    [466144,"2019-11-09T10:43:33",11.624603271484375,78.93917846679688],
    [466145,"2019-11-09T10:43:36",11.405494689941406,78.93917846679688],
    [466146,"2019-11-09T10:45:33",16.27326011657715,77.71965789794922],
    [466147,"2019-11-09T10:45:36",15.088889122009277,77.71965789794922],
    [466148,"2019-11-09T10:47:33",12.453662872314453,73.62162780761719],
    [466149,"2019-11-09T10:47:36",12.157569885253906,73.62162780761719],
    [466150,"2019-11-09T10:49:34",15.231013298034668,69.41374206542969],
    [466151,"2019-11-09T10:49:37",15.290231704711914,69.41374206542969],
    [466152,"2019-11-09T10:51:34",13.48998737335205,71.72093963623047],
    [466153,"2019-11-09T10:51:37",10.564591407775879,71.72093963623047],
    [466154,"2019-11-09T10:53:34",15.384982109069824,85.79485321044922],
    [466155,"2019-11-09T10:53:37",13.519597053527832,85.79485321044922],
    [466156,"2019-11-09T10:55:34",13.572894096374512,72.91848754882812],
    [466157,"2019-11-09T10:55:37",13.235347747802734,72.91848754882812],
    [466158,"2019-11-09T10:57:34",12.548412322998047,65.05203247070312],
    [466159,"2019-11-09T10:57:37",15.829120635986328,65.05203247070312],
    [466160,"2019-11-09T10:59:35",18.77228355407715,74.72029876708984],
    [466161,"2019-11-09T10:59:38",17.931379318237305,74.72029876708984],
    [466162,"2019-11-09T11:01:38",17.232601165771484,70.42451477050781],
    [466163,"2019-11-09T11:01:41",18.351831436157227,70.42451477050781],
    [466164,"2019-11-09T11:03:38",20.85677719116211,61.294593811035156],
    [466165,"2019-11-09T11:03:41",20.572526931762695,61.294593811035156],
    [466166,"2019-11-09T11:05:38",23.515689849853516,64.14014434814453],
    [466167,"2019-11-09T11:05:41",23.403175354003906,64.14014434814453],
    [466168,"2019-11-09T11:07:38",16.148900985717773,63.08542251586914],
    [466169,"2019-11-09T11:07:41",17.351037979125977,63.08542251586914],
    [466170,"2019-11-09T11:09:38",13.11098861694336,65.51347351074219],
    [466171,"2019-11-09T11:09:41",12.59578800201416,65.51347351074219],
    [466172,"2019-11-09T11:11:39",12.874114990234375,68.8534164428711],
    [466173,"2019-11-09T11:11:42",14.419718742370605,68.8534164428711],
    [466174,"2019-11-09T11:13:39",17.52277183532715,85.95965576171875],
    [466175,"2019-11-09T11:13:42",12.672771453857422,85.95965576171875],
    [466176,"2019-11-09T11:15:39",22.177350997924805,51.9998779296875],
    [466177,"2019-11-09T11:15:42",21.537790298461914,51.9998779296875],
    [466178,"2019-11-09T11:17:39",21.170635223388672,73.94024658203125],
    [466179,"2019-11-09T11:17:42",20.708730697631836,73.94024658203125],
    [466180,"2019-11-09T11:19:42",18.132722854614258,87.04733276367188],
    [466181,"2019-11-09T11:19:45",19.33485984802246,87.04733276367188],
    [466182,"2019-11-09T11:21:43",12.216788291931152,50.83529281616211],
    [466183,"2019-11-09T11:21:46",14.230219841003418,50.83529281616211],
    [466184,"2019-11-09T11:23:43",14.733577728271484,82.92733764648438],
    [466185,"2019-11-09T11:23:46",14.088095664978027,82.92733764648438],
    [466186,"2019-11-09T11:25:43",14.490781784057617,77.53288269042969],
    [466187,"2019-11-09T11:25:46",13.30640983581543,77.53288269042969],
    [466188,"2019-11-09T11:27:46",18.58870506286621,70.02899169921875],
    [466189,"2019-11-09T11:27:52",17.812942504882812,70.02899169921875],
    [466190,"2019-11-09T11:29:52",12.335226058959961,89.80498504638672],
    [466191,"2019-11-09T11:29:55",11.464713096618652,89.80498504638672],
    [466192,"2019-11-09T11:31:53",13.30640983581543,87.9921875],
    [466193,"2019-11-09T11:31:56",12.583943367004395,87.9921875],
    [466194,"2019-11-09T11:33:53",13.35970687866211,92.47474670410156],
    [466195,"2019-11-09T11:33:56",14.644749641418457,92.47474670410156],
    [466196,"2019-11-09T11:35:53",12.631319046020508,84.19080352783203],
    [466197,"2019-11-09T11:35:56",14.532234191894531,84.19080352783203],
    [466198,"2019-11-09T11:37:53",17.262210845947266,89.34354400634766],
    [466199,"2019-11-09T11:37:56",16.267337799072266,89.34354400634766],
    [466200,"2019-11-09T11:39:53",16.64041519165039,97.84722137451172],
    [466201,"2019-11-09T11:39:56",14.324969291687012,97.84722137451172],
    [466202,"2019-11-09T11:41:54",15.302075386047363,100.36316680908203],
    [466203,"2019-11-09T11:41:57",13.424847602844238,100.36316680908203],
    [466204,"2019-11-09T11:43:54",13.182051658630371,80.14771270751953],
    [466205,"2019-11-09T11:43:57",11.701587677001953,80.14771270751953],
    [466206,"2019-11-09T11:45:55",7.8227715492248535,104.95559692382812],
    [466207,"2019-11-09T11:45:58",7.497069358825684,104.95559692382812],
    [466208,"2019-11-09T11:47:58",12.9866304397583,111.43772888183594],
    [466209,"2019-11-09T11:48:01",14.703968048095703,111.43772888183594],
    [466210,"2019-11-09T11:49:58",10.523138046264648,114.84358978271484],
    [466211,"2019-11-09T11:50:01",13.146520614624023,114.84358978271484],
    [466212,"2019-11-09T11:51:58",11.287056922912598,117.17276763916016],
    [466213,"2019-11-09T11:52:01",10.854762077331543,117.17276763916016],
    [466214,"2019-11-09T11:53:58",9.818437576293945,112.23975372314453],
    [466215,"2019-11-09T11:54:01",12.264163970947266,112.23975372314453],
    [466216,"2019-11-09T11:55:58",10.700793266296387,106.64754486083984],
    [466217,"2019-11-09T11:56:01",11.15085506439209,106.64754486083984],
    [466218,"2019-11-09T11:57:58",7.473381996154785,111.74535369873047],
    [466219,"2019-11-09T11:58:01",7.733943939208984,111.74535369873047],
    [466220,"2019-11-09T11:59:59",11.7608060836792,103.78002166748047],
    [466221,"2019-11-09T12:00:02",11.215994834899902,103.78002166748047],
    [466222,"2019-11-09T12:01:59",10.529059410095215,123.9515380859375],
    [466223,"2019-11-09T12:02:02",12.240476608276367,123.9515380859375],
    [466224,"2019-11-09T12:04:02",10.931746482849121,105.65874481201172],
    [466225,"2019-11-09T12:04:05",12.015445709228516,105.65874481201172],
    [466226,"2019-11-09T12:06:02",11.814102172851562,116.6673812866211],
    [466227,"2019-11-09T12:06:05",10.742246627807617,116.6673812866211],
    [466228,"2019-11-09T12:08:02",9.717765808105469,115.1402359008789],
    [466229,"2019-11-09T12:08:05",9.516422271728516,115.1402359008789],
    [466230,"2019-11-09T12:10:03",8.213614463806152,143.50779724121094],
    [466231,"2019-11-09T12:10:06",10.754090309143066,143.50779724121094],
    [466232,"2019-11-09T12:12:03",9.326923370361328,134.3229522705078],
    [466233,"2019-11-09T12:12:06",9.368375778198242,134.3229522705078],
    [466234,"2019-11-09T12:14:04",9.090048789978027,139.8162841796875],
    [466235,"2019-11-09T12:14:07",9.865812301635742,139.8162841796875],
    [466236,"2019-11-09T12:16:07",10.813308715820312,129.4119110107422],
    [466237,"2019-11-09T12:16:10",9.20848560333252,129.4119110107422],
    [466238,"2019-11-09T12:18:07",10.126373291015625,156.99942016601562],
    [466239,"2019-11-09T12:18:10",10.434309959411621,156.99942016601562],
    [466240,"2019-11-09T12:20:10",11.204151153564453,148.57264709472656],
    [466241,"2019-11-09T12:20:13",11.435103416442871,148.57264709472656],
    [466242,"2019-11-09T12:22:10",12.684615135192871,151.82470703125],
    [466243,"2019-11-09T12:22:13",13.247191429138184,151.82470703125],
    [466244,"2019-11-09T12:24:10",11.411416053771973,148.91323852539062],
    [466245,"2019-11-09T12:24:13",10.854762077331543,148.91323852539062],
    [466246,"2019-11-09T12:26:11",12.951098442077637,147.71568298339844],
    [466247,"2019-11-09T12:26:14",14.129548072814941,147.71568298339844],
    [466248,"2019-11-09T12:28:11",13.264957427978516,142.11248779296875],
    [466249,"2019-11-09T12:28:14",13.371550559997559,142.11248779296875],
    [466250,"2019-11-09T12:30:11",13.975580215454102,133.5209197998047],
    [466251,"2019-11-09T12:30:14",13.898595809936523,133.5209197998047],
    [466252,"2019-11-09T12:32:12",12.122038841247559,135.69627380371094],
    [466253,"2019-11-09T12:32:15",11.079792022705078,135.69627380371094],
    [466254,"2019-11-09T12:34:12",14.366422653198242,149.02310180664062],
    [466255,"2019-11-09T12:34:15",15.094810485839844,149.02310180664062],
    [466256,"2019-11-09T12:36:12",14.834249496459961,131.44444274902344],
    [466257,"2019-11-09T12:36:15",11.55354118347168,131.44444274902344],
    [466258,"2019-11-09T12:38:12",12.187179565429688,127.61009216308594],
    [466259,"2019-11-09T12:38:15",16.214040756225586,127.61009216308594],
    [466260,"2019-11-09T12:40:13",13.105067253112793,129.06033325195312],
    [466261,"2019-11-09T12:40:16",13.259035110473633,129.06033325195312],
    [466262,"2019-11-09T12:42:13",16.52790069580078,127.07174682617188],
    [466263,"2019-11-09T12:42:16",17.91361427307129,127.07174682617188],
    [466264,"2019-11-09T12:44:13",18.043895721435547,129.96124267578125],
    [466265,"2019-11-09T12:44:16",14.73949909210205,129.96124267578125],
    [466266,"2019-11-09T12:46:13",18.328144073486328,132.41127014160156],
    [466267,"2019-11-09T12:46:16",16.94835090637207,132.41127014160156],
    [466268,"2019-11-09T12:48:16",13.815690040588379,128.027587890625],
    [466269,"2019-11-09T12:48:19",13.691330909729004,128.027587890625],
    [466270,"2019-11-09T12:50:16",18.422893524169922,142.16741943359375],
    [466271,"2019-11-09T12:50:19",15.994933128356934,142.16741943359375],
    [466272,"2019-11-09T12:52:17",13.833455085754395,117.59025573730469],
    [466273,"2019-11-09T12:52:20",12.80305290222168,117.59025573730469],
    [466274,"2019-11-09T12:54:17",10.049389839172363,122.95175170898438],
    [466275,"2019-11-09T12:54:20",8.04188060760498,122.95175170898438],
    [466276,"2019-11-09T12:56:17",14.893467903137207,131.31260681152344],
    [466277,"2019-11-09T12:56:20",9.670391082763672,131.31260681152344],
    [466278,"2019-11-09T12:58:17",10.049389839172363,83.72936248779297],
    [466279,"2019-11-09T12:58:20",9.220329284667969,83.72936248779297],
    [466280,"2019-11-09T13:00:18",11.298901557922363,129.77447509765625],
    [466281,"2019-11-09T13:00:21",7.378632545471191,129.77447509765625],
    [466282,"2019-11-09T13:02:18",8.699206352233887,121.50151062011719],
    [466283,"2019-11-09T13:02:21",9.9901704788208,121.50151062011719],
    [466284,"2019-11-09T13:04:21",13.75054931640625,125.16007232666016],
    [466285,"2019-11-09T13:04:24",11.648290634155273,125.16007232666016],
    [466286,"2019-11-09T13:06:21",13.898595809936523,100.98941040039062],
    [466287,"2019-11-09T13:06:24",13.324175834655762,100.98941040039062],
    [466288,"2019-11-09T13:08:21",14.236141204833984,98.63826751708984],
    [466289,"2019-11-09T13:08:24",16.71739959716797,98.63826751708984],
    [466290,"2019-11-09T13:10:22",13.448534965515137,119.80956268310547],
    [466291,"2019-11-09T13:10:25",11.340353965759277,119.80956268310547],
    [466292,"2019-11-09T13:12:22",19.909278869628906,101.25308990478516],
    [466293,"2019-11-09T13:12:25",15.550793647766113,101.25308990478516],
    [466294,"2019-11-09T13:14:22",16.060073852539062,113.54716491699219],
    [466295,"2019-11-09T13:14:25",17.345115661621094,113.54716491699219],
    [466296,"2019-11-09T13:16:22",13.934126853942871,110.76753997802734],
    [466297,"2019-11-09T13:16:25",15.681074142456055,110.76753997802734],
    [466298,"2019-11-09T13:18:22",15.242856979370117,109.05361938476562],
    [466299,"2019-11-09T13:18:25",11.233760833740234,109.05361938476562],
    [466300,"2019-11-09T13:20:23",12.104273796081543,116.35974884033203],
    [466301,"2019-11-09T13:20:26",9.20848560333252,116.35974884033203],
    [466302,"2019-11-09T13:22:23",10.05531120300293,92.91421508789062],
    [466303,"2019-11-09T13:22:26",11.369963645935059,92.91421508789062],
    [466304,"2019-11-09T13:24:23",15.592247009277344,94.02386474609375],
    [466305,"2019-11-09T13:24:26",14.378266334533691,94.02386474609375],
    [466306,"2019-11-09T13:26:23",15.787668228149414,92.34290313720703],
    [466307,"2019-11-09T13:26:26",13.223504066467285,92.34290313720703],
    [466308,"2019-11-09T13:28:24",15.426434516906738,81.81768035888672],
    [466309,"2019-11-09T13:28:27",14.473015785217285,81.81768035888672],
    [466310,"2019-11-09T13:30:27",12.968864440917969,94.89181518554688],
    [466311,"2019-11-09T13:30:30",15.355372428894043,94.89181518554688],
    [466312,"2019-11-09T13:32:27",15.63962173461914,91.1783218383789],
    [466313,"2019-11-09T13:32:30",14.686203002929688,91.1783218383789],
    [466314,"2019-11-09T13:34:27",15.177716255187988,106.42781066894531],
    [466315,"2019-11-09T13:34:30",15.325762748718262,106.42781066894531],
    [466316,"2019-11-09T13:36:27",15.077045440673828,95.46311950683594],
    [466317,"2019-11-09T13:36:30",15.59816837310791,95.46311950683594],
    [466318,"2019-11-09T13:38:28",10.26257610321045,76.45619201660156],
    [466319,"2019-11-09T13:38:31",8.930158615112305,76.45619201660156],
    [466320,"2019-11-09T13:40:28",10.434309959411621,85.27848052978516],
    [466321,"2019-11-09T13:40:31",8.545238494873047,85.27848052978516],
    [466322,"2019-11-09T13:42:28",12.447741508483887,103.38450622558594],
    [466323,"2019-11-09T13:42:31",11.162698745727539,103.38450622558594],
    [466324,"2019-11-09T13:44:28",13.786080360412598,95.79271697998047],
    [466325,"2019-11-09T13:44:31",15.663309097290039,95.79271697998047],
    [466326,"2019-11-09T13:46:29",15.035592079162598,105.76860809326172],
    [466327,"2019-11-09T13:46:32",14.940842628479004,105.76860809326172],
    [466328,"2019-11-09T13:48:29",13.744627952575684,117.71111297607422],
    [466329,"2019-11-09T13:48:32",14.165079116821289,117.71111297607422],
    [466330,"2019-11-09T13:50:29",15.26062297821045,107.82311248779297],
    [466331,"2019-11-09T13:50:32",13.951892852783203,107.82311248779297],
    [466332,"2019-11-09T13:52:29",14.538156509399414,99.41831970214844],
    [466333,"2019-11-09T13:52:32",14.852014541625977,99.41831970214844],
    [466334,"2019-11-09T13:54:29",13.786080360412598,118.68892669677734],
    [466335,"2019-11-09T13:54:32",11.2396821975708,118.68892669677734],
    [466336,"2019-11-09T13:56:30",10.250732421875,123.00668334960938],
    [466337,"2019-11-09T13:56:33",9.45720386505127,123.00668334960938],
    [466338,"2019-11-09T13:58:30",12.50103759765625,111.05319213867188],
    [466339,"2019-11-09T13:58:33",11.7608060836792,111.05319213867188],
    [466340,"2019-11-09T14:00:30",11.215994834899902,115.3709487915039],
    [466341,"2019-11-09T14:00:33",14.928998947143555,115.3709487915039],
    [466342,"2019-11-09T14:02:30",14.176922798156738,125.61051940917969],
    [466343,"2019-11-09T14:02:33",13.353785514831543,125.61051940917969],
    [466344,"2019-11-09T14:04:33",12.560256004333496,112.0419921875],
    [466345,"2019-11-09T14:04:36",12.690537452697754,112.0419921875],
    [466346,"2019-11-09T14:06:36",12.749755859375,113.83281707763672],
    [466347,"2019-11-09T14:06:39",13.484066009521484,113.83281707763672],
    [466348,"2019-11-09T14:08:37",12.311538696289062,102.95602416992188],
    [466349,"2019-11-09T14:08:40",13.069536209106445,102.95602416992188],
    [466350,"2019-11-09T14:10:37",15.852807998657227,107.70226287841797],
    [466351,"2019-11-09T14:10:40",16.83583641052246,107.70226287841797],
    [466352,"2019-11-09T14:12:37",16.829914093017578,109.05361938476562],
    [466353,"2019-11-09T14:12:40",17.013492584228516,109.05361938476562],
    [466354,"2019-11-09T14:14:37",11.837789535522461,112.6462631225586],
    [466355,"2019-11-09T14:14:40",15.704761505126953,112.6462631225586],
    [466356,"2019-11-09T14:16:38",17.13785171508789,105.19730377197266],
    [466357,"2019-11-09T14:16:41",13.578815460205078,105.19730377197266],
    [466358,"2019-11-09T14:18:38",10.671184539794922,116.0850830078125],
    [466359,"2019-11-09T14:18:41",10.067154884338379,116.0850830078125],
    [466360,"2019-11-09T14:20:38",10.937667846679688,74.42366027832031],
    [466361,"2019-11-09T14:20:41",10.712636947631836,74.42366027832031],
    [466362,"2019-11-09T14:22:38",9.960561752319336,90.98056030273438],
    [466363,"2019-11-09T14:22:41",10.534981727600098,90.98056030273438],
    [466364,"2019-11-09T14:24:38",13.79200267791748,78.67549896240234],
    [466365,"2019-11-09T14:24:41",13.087301254272461,78.67549896240234],
    [466366,"2019-11-09T14:26:39",15.219169616699219,77.59880065917969],
    [466367,"2019-11-09T14:26:42",16.16074562072754,77.59880065917969],
    [466368,"2019-11-09T14:28:39",14.80463981628418,98.87997436523438],
    [466369,"2019-11-09T14:28:42",11.417338371276855,98.87997436523438],
    [466370,"2019-11-09T14:30:42",15.337606430053711,86.23432159423828],
    [466371,"2019-11-09T14:30:45",12.731989860534668,86.23432159423828],
    [466372,"2019-11-09T14:32:42",15.461965560913086,79.93896484375],
    [466373,"2019-11-09T14:32:45",17.741880416870117,79.93896484375],
    [466374,"2019-11-09T14:34:43",15.728448867797852,59.866329193115234],
    [466375,"2019-11-09T14:34:46",15.242856979370117,59.866329193115234],
    [466376,"2019-11-09T14:36:43",13.643956184387207,82.47688293457031],
    [466377,"2019-11-09T14:36:46",13.780158996582031,82.47688293457031],
    [466378,"2019-11-09T14:38:43",15.148107528686523,102.26386260986328],
    [466379,"2019-11-09T14:38:46",12.092430114746094,102.26386260986328],
    [466380,"2019-11-09T14:40:43",17.16153907775879,86.38813781738281],
    [466381,"2019-11-09T14:40:46",14.970451354980469,86.38813781738281],
    [466382,"2019-11-09T14:42:43",13.786080360412598,102.60444641113281],
    [466383,"2019-11-09T14:42:46",14.63882827758789,102.60444641113281],
    [466384,"2019-11-09T14:44:44",16.036386489868164,91.54087829589844],
    [466385,"2019-11-09T14:44:47",16.622650146484375,91.54087829589844],
    [466386,"2019-11-09T14:46:44",11.535775184631348,86.60786437988281],
    [466387,"2019-11-09T14:46:47",12.4891939163208,86.60786437988281],
    [466388,"2019-11-09T14:48:44",13.898595809936523,103.02194213867188],
    [466389,"2019-11-09T14:48:47",12.951098442077637,103.02194213867188],
    [466390,"2019-11-09T14:50:45",13.768315315246582,81.18045806884766],
    [466391,"2019-11-09T14:50:48",14.236141204833984,81.18045806884766],
    [466392,"2019-11-09T14:52:45",13.407081604003906,84.93789672851562],
    [466393,"2019-11-09T14:52:48",11.441025733947754,84.93789672851562],
    [466394,"2019-11-09T14:54:45",16.72332191467285,97.94610595703125],
    [466395,"2019-11-09T14:54:48",15.450121879577637,97.94610595703125],
    [466396,"2019-11-09T14:56:45",10.70671558380127,102.42866516113281],
    [466397,"2019-11-09T14:56:48",10.434309959411621,102.42866516113281],
    [466398,"2019-11-09T14:58:48",14.111783027648926,88.6843490600586],
    [466399,"2019-11-09T14:58:51",12.009523391723633,88.6843490600586],
    [466400,"2019-11-09T15:00:49",10.244811058044434,99.59410095214844],
    [466401,"2019-11-09T15:00:52",11.54169750213623,99.59410095214844],
    [466402,"2019-11-09T15:02:52",11.606837272644043,94.29853057861328],
    [466403,"2019-11-09T15:02:55",14.253907203674316,94.29853057861328],
    [466404,"2019-11-09T15:04:52",12.820817947387695,81.31229400634766],
    [466405,"2019-11-09T15:04:55",9.356532096862793,81.31229400634766],
    [466406,"2019-11-09T15:06:52",13.158364295959473,110.83345794677734],
    [466407,"2019-11-09T15:06:55",13.7387056350708,110.83345794677734],
    [466408,"2019-11-09T15:08:52",13.566971778869629,108.0428466796875],
    [466409,"2019-11-09T15:08:55",13.300488471984863,108.0428466796875],
    [466410,"2019-11-09T15:10:53",15.307997703552246,102.17597198486328],
    [466411,"2019-11-09T15:10:56",15.746214866638184,102.17597198486328],
    [466412,"2019-11-09T15:12:56",15.26062297821045,78.45576477050781],
    [466413,"2019-11-09T15:12:59",13.744627952575684,78.45576477050781],
    [466414,"2019-11-09T15:14:59",15.029670715332031,103.955810546875],
    [466415,"2019-11-09T15:15:02",15.521183967590332,103.955810546875],
    [466416,"2019-11-09T15:16:59",15.586324691772461,92.54066467285156],
    [466417,"2019-11-09T15:17:02",14.253907203674316,92.54066467285156],
    [466418,"2019-11-09T15:18:59",10.94359016418457,75.74205780029297],
    [466419,"2019-11-09T15:19:02",10.819231033325195,75.74205780029297],
    [466420,"2019-11-09T15:21:00",15.704761505126953,102.27484893798828],
    [466421,"2019-11-09T15:21:03",12.927411079406738,102.27484893798828],
    [466422,"2019-11-09T15:23:00",15.148107528686523,105.69170379638672],
    [466423,"2019-11-09T15:23:03",16.30286979675293,105.69170379638672],
    [466424,"2019-11-09T15:25:00",14.088095664978027,120.62257385253906],
    [466425,"2019-11-09T15:25:03",16.91282081604004,120.62257385253906],
    [466426,"2019-11-09T15:27:00",10.854762077331543,101.05532836914062],
    [466427,"2019-11-09T15:27:03",13.809767723083496,101.05532836914062],
    [466428,"2019-11-09T15:29:01",12.631319046020508,103.56028747558594],
    [466429,"2019-11-09T15:29:04",12.672771453857422,103.56028747558594],
    [466430,"2019-11-09T15:31:03",13.134675979614258,84.7621078491211],
    [466431,"2019-11-09T15:31:06",10.315873146057129,84.7621078491211],
    [466432,"2019-11-09T15:33:04",13.353785514831543,87.49778747558594],
    [466433,"2019-11-09T15:33:07",11.470634460449219,87.49778747558594],
    [466434,"2019-11-09T15:35:04",10.712636947631836,101.68157196044922],
    [466435,"2019-11-09T15:35:07",12.94517707824707,101.68157196044922],
    [466436,"2019-11-09T15:37:04",15.592247009277344,116.95303344726562],
    [466437,"2019-11-09T15:37:07",15.082966804504395,116.95303344726562],
    [466438,"2019-11-09T15:39:04",14.070329666137695,94.41938781738281],
    [466439,"2019-11-09T15:39:07",11.500244140625,94.41938781738281],
    [466440,"2019-11-09T15:41:05",16.261415481567383,100.36316680908203],
    [466441,"2019-11-09T15:41:08",16.97796058654785,100.36316680908203],
    [466442,"2019-11-09T15:43:08",15.467887878417969,89.20072174072266],
    [466443,"2019-11-09T15:43:11",13.413003921508789,89.20072174072266],
    [466444,"2019-11-09T15:45:08",10.067154884338379,106.85628509521484],
    [466445,"2019-11-09T15:45:11",9.060439109802246,106.85628509521484],
    [466446,"2019-11-09T15:47:08",9.676312446594238,83.38877868652344],
    [466447,"2019-11-09T15:47:11",10.268498420715332,83.38877868652344],
    [466448,"2019-11-09T15:49:08",11.269291877746582,88.22290802001953],
    [466449,"2019-11-09T15:49:11",9.030830383300781,88.22290802001953],
    [466450,"2019-11-09T15:51:11",8.657752990722656,102.12103271484375],
    [466451,"2019-11-09T15:51:14",11.050183296203613,102.12103271484375],
    [466452,"2019-11-09T15:53:12",12.951098442077637,93.14493560791016],
    [466453,"2019-11-09T15:53:15",14.330891609191895,93.14493560791016],
    [466454,"2019-11-09T15:55:12",12.199023246765137,84.25672149658203],
    [466455,"2019-11-09T15:55:15",13.0103178024292,84.25672149658203],
    [466456,"2019-11-09T15:57:12",11.257448196411133,68.0843505859375],
    [466457,"2019-11-09T15:57:15",14.336812973022461,68.0843505859375],
    [466458,"2019-11-09T15:59:13",10.990964889526367,103.65917205810547],
    [466459,"2019-11-09T15:59:16",9.84804630279541,103.65917205810547],
    [466460,"2019-11-09T16:01:16",10.700793266296387,94.32050323486328],
    [466461,"2019-11-09T16:01:22",10.854762077331543,94.32050323486328],
    [466462,"2019-11-09T16:03:16",11.452869415283203,104.18653106689453],
    [466463,"2019-11-09T16:03:22",13.886752128601074,104.18653106689453],
    [466464,"2019-11-09T16:05:16",10.990964889526367,101.43986511230469],
    [466465,"2019-11-09T16:05:22",10.7481689453125,101.43986511230469],
    [466466,"2019-11-09T16:07:17",8.539316177368164,95.58396911621094],
    [466467,"2019-11-09T16:07:22",12.548412322998047,95.58396911621094],
    [466468,"2019-11-09T16:09:17",10.280342102050781,97.75933074951172],
    [466469,"2019-11-09T16:09:23",10.69487190246582,97.75933074951172],
    [466470,"2019-11-09T16:11:23",10.534981727600098,102.09906005859375],
    [466471,"2019-11-09T16:11:26",10.138216972351074,102.09906005859375],
    [466472,"2019-11-09T16:13:23",12.222710609436035,92.95816040039062],
    [466473,"2019-11-09T16:13:26",10.534981727600098,92.95816040039062],
    [466474,"2019-11-09T16:15:26",12.382600784301758,86.75069427490234],
    [466475,"2019-11-09T16:15:29",10.919901847839355,86.75069427490234],
    [466476,"2019-11-09T16:17:26",9.309157371520996,100.0555419921875],
    [466477,"2019-11-09T16:17:29",11.04426097869873,100.0555419921875],
    [466478,"2019-11-09T16:19:27",12.193100929260254,103.53831481933594],
    [466479,"2019-11-09T16:19:30",11.713431358337402,103.53831481933594],
    [466480,"2019-11-09T16:21:27",10.765933990478516,101.22013092041016],
    [466481,"2019-11-09T16:21:30",9.883577346801758,101.22013092041016],
    [466482,"2019-11-09T16:23:27",10.600122451782227,104.91165161132812],
    [466483,"2019-11-09T16:23:30",10.434309959411621,104.91165161132812],
    [466484,"2019-11-09T16:25:27",12.116117477416992,85.41032409667969],
    [466485,"2019-11-09T16:25:30",10.913980484008789,85.41032409667969],
    [466486,"2019-11-09T16:27:28",12.133882522583008,107.82311248779297],
    [466487,"2019-11-09T16:27:31",12.619475364685059,107.82311248779297],
    [466488,"2019-11-09T16:29:30",12.844505310058594,101.50578308105469],
    [466489,"2019-11-09T16:29:33",11.985836029052734,101.50578308105469],
    [466490,"2019-11-09T16:31:31",9.51050090789795,99.3304214477539],
    [466491,"2019-11-09T16:31:34",10.26257610321045,99.3304214477539],
    [466492,"2019-11-09T16:33:31",13.454456329345703,114.47004699707031],
    [466493,"2019-11-09T16:33:34",12.376678466796875,114.47004699707031],
    [466494,"2019-11-09T16:35:32",11.156776428222656,100.6707992553711],
    [466495,"2019-11-09T16:35:35",11.772649765014648,100.6707992553711],
    [466496,"2019-11-09T16:37:32",10.345481872558594,92.49671936035156],
    [466497,"2019-11-09T16:37:35",10.70671558380127,92.49671936035156],
    [466498,"2019-11-09T16:39:32",14.550000190734863,97.03421020507812],
    [466499,"2019-11-09T16:39:35",14.875701904296875,97.03421020507812],
    [466500,"2019-11-09T16:41:32",13.661721229553223,104.7248764038086],
    [466501,"2019-11-09T16:41:35",12.074664115905762,104.7248764038086],
    [466502,"2019-11-09T16:43:35",13.300488471984863,98.09991455078125],
    [466503,"2019-11-09T16:43:38",11.073870658874512,98.09991455078125],
    [466504,"2019-11-09T16:45:36",15.082966804504395,92.38685607910156],
    [466505,"2019-11-09T16:45:39",14.247984886169434,92.38685607910156],
    [466506,"2019-11-09T16:47:36",12.364834785461426,106.37287139892578],
    [466507,"2019-11-09T16:47:39",13.300488471984863,106.37287139892578],
    [466508,"2019-11-09T16:49:36",13.039926528930664,95.2433853149414],
    [466509,"2019-11-09T16:49:39",8.764347076416016,95.2433853149414],
    [466510,"2019-11-09T16:51:36",13.093223571777344,104.6369857788086],
    [466511,"2019-11-09T16:51:39",13.638033866882324,104.6369857788086],
    [466512,"2019-11-09T16:53:36",12.90372371673584,106.66951751708984],
    [466513,"2019-11-09T16:53:39",13.330098152160645,106.66951751708984],
    [466514,"2019-11-09T16:55:39",14.490781784057617,105.35111236572266],
    [466515,"2019-11-09T16:55:44",15.337606430053711,105.35111236572266],
    [466516,"2019-11-09T16:57:43",11.7371187210083,102.23090362548828],
    [466517,"2019-11-09T16:57:46",14.253907203674316,102.23090362548828],
    [466518,"2019-11-09T16:59:44",12.54249095916748,107.40562438964844],
    [466519,"2019-11-09T16:59:47",12.80305290222168,107.40562438964844],
    [466520,"2019-11-09T17:01:47",12.844505310058594,112.50343322753906],
    [466521,"2019-11-09T17:01:50",13.134675979614258,112.50343322753906],
    [466522,"2019-11-09T17:03:47",10.114529609680176,118.17255401611328],
    [466523,"2019-11-09T17:03:50",10.05531120300293,118.17255401611328],
    [466524,"2019-11-09T17:05:47",7.887912273406982,97.20999908447266],
    [466525,"2019-11-09T17:05:50",8.160317420959473,97.20999908447266],
    [466526,"2019-11-09T17:07:48",12.684615135192871,123.9954833984375],
    [466527,"2019-11-09T17:07:51",9.409829139709473,123.9954833984375],
    [466528,"2019-11-09T17:09:48",11.393651008605957,104.97756958007812],
    [466529,"2019-11-09T17:09:51",12.370757102966309,104.97756958007812],
    [466530,"2019-11-09T17:11:48",13.774236679077148,117.30460357666016],
    [466531,"2019-11-09T17:11:51",13.95781421661377,117.30460357666016],
    [466532,"2019-11-09T17:13:51",8.865017890930176,115.2940444946289],
    [466533,"2019-11-09T17:13:54",9.474969863891602,115.2940444946289],
    [466534,"2019-11-09T17:15:52",12.589865684509277,127.47825622558594],
    [466535,"2019-11-09T17:15:55",11.014652252197266,127.47825622558594],
    [466536,"2019-11-09T17:17:52",10.04346752166748,114.49201965332031],
    [466537,"2019-11-09T17:17:55",10.4876070022583,114.49201965332031],
    [466538,"2019-11-09T17:19:55",12.666850090026855,90.07965087890625],
    [466539,"2019-11-09T17:19:58",11.008729934692383,90.07965087890625],
    [466540,"2019-11-09T17:21:55",9.682234764099121,115.70055389404297],
    [466541,"2019-11-09T17:21:58",12.601709365844727,115.70055389404297],
    [466542,"2019-11-09T17:23:55",8.835409164428711,132.44422912597656],
    [466543,"2019-11-09T17:23:58",11.441025733947754,132.44422912597656],
    [466544,"2019-11-09T17:25:56",12.921489715576172,107.49351501464844],
    [466545,"2019-11-09T17:25:59",10.529059410095215,107.49351501464844],
    [466546,"2019-11-09T17:27:59",11.796337127685547,112.30567169189453],
    [466547,"2019-11-09T17:28:02",13.016239166259766,112.30567169189453],
    [466548,"2019-11-09T17:29:59",7.544444561004639,106.24103546142578],
    [466549,"2019-11-09T17:30:02",7.80500602722168,106.24103546142578],
    [466550,"2019-11-09T17:32:02",8.80579948425293,118.35932159423828],
    [466551,"2019-11-09T17:32:05",8.006349563598633,118.35932159423828],
    [466552,"2019-11-09T17:34:03",14.088095664978027,115.64562225341797],
    [466553,"2019-11-09T17:34:06",8.734737396240234,115.64562225341797],
    [466554,"2019-11-09T17:36:03",13.55512809753418,138.2561798095703],
    [466555,"2019-11-09T17:36:06",11.65421199798584,138.2561798095703],
    [466556,"2019-11-09T17:38:03",7.858302593231201,123.01766967773438],
    [466557,"2019-11-09T17:38:06",7.047008514404297,123.01766967773438],
    [466558,"2019-11-09T17:40:03",11.174542427062988,121.12796783447266],
    [466559,"2019-11-09T17:40:06",8.503785133361816,121.12796783447266],
    [466560,"2019-11-09T17:42:01",14.070329666137695,106.72444915771484],
    [466561,"2019-11-09T17:42:07",11.34627628326416,106.72444915771484],
    [466562,"2019-11-09T17:44:07",12.880036354064941,126.13788604736328],
    [466563,"2019-11-09T17:44:10",13.14059829711914,126.13788604736328],
    [466564,"2019-11-09T17:46:10",12.672771453857422,128.48902893066406],
    [466565,"2019-11-09T17:46:13",11.127167701721191,128.48902893066406],
    [466566,"2019-11-09T17:48:10",9.84804630279541,108.0208740234375],
    [466567,"2019-11-09T17:48:13",10.078998565673828,108.0208740234375],
    [466568,"2019-11-09T17:50:10",13.093223571777344,113.89874267578125],
    [466569,"2019-11-09T17:50:13",15.290231704711914,113.89874267578125],
    [466570,"2019-11-09T17:52:10",10.913980484008789,106.59260559082031],
    [466571,"2019-11-09T17:52:13",12.104273796081543,106.59260559082031],
    [466572,"2019-11-09T17:54:08",15.20732593536377,116.7772445678711],
    [466573,"2019-11-09T17:54:14",12.666850090026855,116.7772445678711],
    [466574,"2019-11-09T17:56:11",14.976373672485352,92.99111938476562],
    [466575,"2019-11-09T17:56:14",13.057692527770996,92.99111938476562],
    [466576,"2019-11-09T17:58:11",14.715811729431152,105.44999694824219],
    [466577,"2019-11-09T17:58:14",14.271673202514648,105.44999694824219],
    [466578,"2019-11-09T18:00:14",14.34865665435791,99.40733337402344],
    [466579,"2019-11-09T18:00:17",14.117704391479492,99.40733337402344],
    [466580,"2019-11-09T18:02:14",16.16666603088379,104.54908752441406],
    [466581,"2019-11-09T18:02:17",17.830707550048828,104.54908752441406],
    [466582,"2019-11-09T18:04:15",13.975580215454102,114.62385559082031],
    [466583,"2019-11-09T18:04:18",13.164285659790039,114.62385559082031],
    [466584,"2019-11-09T18:06:15",13.276801109313965,107.08700561523438],
    [466585,"2019-11-09T18:06:18",14.384187698364258,107.08700561523438],
    [466586,"2019-11-09T18:08:18",14.467094421386719,104.87869262695312],
    [466587,"2019-11-09T18:08:21",12.95702075958252,104.87869262695312],
    [466588,"2019-11-09T18:10:18",14.828327178955078,102.45063781738281],
    [466589,"2019-11-09T18:10:21",17.487239837646484,102.45063781738281],
    [466590,"2019-11-09T18:12:19",16.699634552001953,106.09820556640625],
    [466591,"2019-11-09T18:12:22",15.971245765686035,106.09820556640625],
    [466592,"2019-11-09T18:14:19",13.158364295959473,122.66609954833984],
    [466593,"2019-11-09T18:14:22",10.357325553894043,122.66609954833984],
    [466594,"2019-11-09T18:16:22",17.060867309570312,118.88668823242188],
    [466595,"2019-11-09T18:16:25",16.113370895385742,118.88668823242188],
    [466596,"2019-11-09T18:18:22",17.570146560668945,111.52561950683594],
    [466597,"2019-11-09T18:18:25",19.174968719482422,111.52561950683594],
    [466598,"2019-11-09T18:20:25",17.285898208618164,103.64818572998047],
    [466599,"2019-11-09T18:20:28",14.952686309814453,103.64818572998047],
    [466600,"2019-11-09T18:22:26",13.839377403259277,293.97015380859375],
    [466601,"2019-11-09T18:22:29",15.15402889251709,293.97015380859375],
    [466602,"2019-11-09T18:24:26",11.820024490356445,94.82588958740234],
    [466603,"2019-11-09T18:24:29",10.44615364074707,94.82588958740234],
    [466604,"2019-11-09T18:26:26",13.022161483764648,115.03036499023438],
    [466605,"2019-11-09T18:26:29",10.718559265136719,115.03036499023438],
    [466606,"2019-11-09T18:28:26",13.30640983581543,85.14664459228516],
    [466607,"2019-11-09T18:28:29",12.299695014953613,85.14664459228516],
    [466608,"2019-11-09T18:30:27",10.86068344116211,82.63069915771484],
    [466609,"2019-11-09T18:30:30",12.797130584716797,82.63069915771484],
    [466610,"2019-11-09T18:32:27",11.2396821975708,78.42280578613281],
    [466611,"2019-11-09T18:32:30",11.073870658874512,78.42280578613281],
    [466612,"2019-11-09T18:34:30",12.039133071899414,99.9896240234375],
    [466613,"2019-11-09T18:34:33",13.620268821716309,99.9896240234375],
    [466614,"2019-11-09T18:36:30",10.463919639587402,80.52125549316406],
    [466615,"2019-11-09T18:36:33",9.131502151489258,80.52125549316406],
    [466616,"2019-11-09T18:38:30",10.227045059204102,99.3743667602539],
    [466617,"2019-11-09T18:38:33",8.734737396240234,99.3743667602539],
    [466618,"2019-11-09T18:40:31",12.951098442077637,88.25586700439453],
    [466619,"2019-11-09T18:40:34",11.287056922912598,88.25586700439453],
    [466620,"2019-11-09T18:42:34",11.932539939880371,89.64019012451172],
    [466621,"2019-11-09T18:42:40",14.082173347473145,89.64019012451172],
    [466622,"2019-11-09T18:44:34",13.638033866882324,103.50535583496094],
    [466623,"2019-11-09T18:44:40",13.045848846435547,103.50535583496094],
    [466624,"2019-11-09T18:46:34",12.856348991394043,106.85628509521484],
    [466625,"2019-11-09T18:46:40",9.930952072143555,106.85628509521484],
    [466626,"2019-11-09T18:48:34",10.69487190246582,113.11868286132812],
    [466627,"2019-11-09T18:48:40",11.89108657836914,113.11868286132812],
    [466628,"2019-11-09T18:50:35",13.371550559997559,105.59281921386719],
    [466629,"2019-11-09T18:50:41",12.566178321838379,105.59281921386719],
    [466630,"2019-11-09T18:52:35",11.606837272644043,99.1875991821289],
    [466631,"2019-11-09T18:52:41",11.221917152404785,99.1875991821289],
    [466632,"2019-11-09T18:54:35",12.400365829467773,106.15314483642578],
    [466633,"2019-11-09T18:54:41",13.460378646850586,106.15314483642578],
    [466634,"2019-11-09T18:56:35",10.84883975982666,95.73778533935547],
    [466635,"2019-11-09T18:56:42",11.198229789733887,95.73778533935547],
    [466636,"2019-11-09T18:58:41",12.299695014953613,113.43730163574219],
    [466637,"2019-11-09T18:58:44",11.482479095458984,113.43730163574219],
    [466638,"2019-11-09T19:00:41",14.59737491607666,99.3304214477539],
    [466639,"2019-11-09T19:00:44",14.80463981628418,99.3304214477539],
    [466640,"2019-11-09T19:02:41",11.085714340209961,95.8916015625],
    [466641,"2019-11-09T19:02:44",11.979914665222168,95.8916015625],
    [466642,"2019-11-09T19:04:47",11.90293025970459,105.30716705322266],
    [466643,"2019-11-09T19:04:53",11.168620109558105,105.30716705322266],
    [466644,"2019-11-09T19:06:51",10.931746482849121,106.68050384521484],
    [466645,"2019-11-09T19:06:54",12.376678466796875,106.68050384521484],
    [466646,"2019-11-09T19:08:54",15.225091934204102,109.67986297607422],
    [466647,"2019-11-09T19:08:57",13.436691284179688,109.67986297607422],
    [466648,"2019-11-09T19:10:54",11.008729934692383,100.20935821533203],
    [466649,"2019-11-09T19:10:57",12.086507797241211,100.20935821533203],
    [466650,"2019-11-09T19:12:57",12.210866928100586,93.03506469726562],
    [466651,"2019-11-09T19:13:00",10.44615364074707,93.03506469726562],
    [466652,"2019-11-09T19:14:58",10.078998565673828,107.61436462402344],
    [466653,"2019-11-09T19:15:01",13.004395484924316,107.61436462402344],
    [466654,"2019-11-09T19:16:58",10.629731178283691,95.62792205810547],
    [466655,"2019-11-09T19:17:01",11.115324020385742,95.62792205810547],
    [466656,"2019-11-09T19:19:01",11.020573616027832,94.57319641113281],
    [466657,"2019-11-09T19:19:04",10.114529609680176,94.57319641113281],
    [466658,"2019-11-09T19:21:01",11.399572372436523,101.46183776855469],
    [466659,"2019-11-09T19:21:05",10.801465034484863,101.46183776855469],
    [466660,"2019-11-09T19:23:02",13.815690040588379,88.7063217163086],
    [466661,"2019-11-09T19:23:05",13.223504066467285,88.7063217163086],
    [466662,"2019-11-09T19:25:02",12.76159954071045,115.2500991821289],
    [466663,"2019-11-09T19:25:05",8.65183162689209,115.2500991821289],
    [466664,"2019-11-09T19:27:02",13.247191429138184,122.69905853271484],
    [466665,"2019-11-09T19:27:05",11.45879077911377,122.69905853271484],
    [466666,"2019-11-09T19:29:02",8.130707740783691,108.0428466796875],
    [466667,"2019-11-09T19:29:05",8.474175453186035,108.0428466796875],
    [466668,"2019-11-09T19:31:05",10.398778915405273,83.74034881591797],
    [466669,"2019-11-09T19:31:08",11.766727447509766,83.74034881591797],
    [466670,"2019-11-09T19:33:06",10.86068344116211,96.6716537475586],
    [466671,"2019-11-09T19:33:09",13.134675979614258,96.6716537475586],
    [466672,"2019-11-09T19:35:06",9.85988998413086,86.86055755615234],
    [466673,"2019-11-09T19:35:09",12.939254760742188,86.86055755615234],
    [466674,"2019-11-09T19:37:06",9.853968620300293,89.55229187011719],
    [466675,"2019-11-09T19:37:09",11.198229789733887,89.55229187011719],
    [466676,"2019-11-09T19:39:12",11.15085506439209,107.9439697265625],
    [466677,"2019-11-09T19:39:15",12.15164852142334,107.9439697265625],
    [466678,"2019-11-09T19:41:12",16.184432983398438,102.37372589111328],
    [466679,"2019-11-09T19:41:15",15.272466659545898,102.37372589111328],
    [466680,"2019-11-09T19:43:13",12.050976753234863,99.2754898071289],
    [466681,"2019-11-09T19:43:16",11.352197647094727,99.2754898071289],
    [466682,"2019-11-09T19:45:16",11.180463790893555,116.7992172241211],
    [466683,"2019-11-09T19:45:19",8.912393569946289,116.7992172241211],
    [466684,"2019-11-09T19:47:16",10.434309959411621,100.8026351928711],
    [466685,"2019-11-09T19:47:19",12.382600784301758,100.8026351928711],
    [466686,"2019-11-09T19:49:19",12.921489715576172,88.23389434814453],
    [466687,"2019-11-09T19:49:22",13.69725227355957,88.23389434814453],
    [466688,"2019-11-09T19:51:19",14.626984596252441,93.18888092041016],
    [466689,"2019-11-09T19:51:22",14.058485984802246,93.18888092041016],
    [466690,"2019-11-09T19:53:19",12.086507797241211,113.83281707763672],
    [466691,"2019-11-09T19:53:22",11.476556777954102,113.83281707763672],
    [466692,"2019-11-09T19:55:19",17.795177459716797,104.7468490600586],
    [466693,"2019-11-09T19:55:22",15.325762748718262,104.7468490600586],
    [466694,"2019-11-09T19:57:20",11.885165214538574,101.43986511230469],
    [466695,"2019-11-09T19:57:23",11.470634460449219,101.43986511230469],
    [466696,"2019-11-09T19:59:20",10.842918395996094,117.82097625732422],
    [466697,"2019-11-09T19:59:23",13.584737777709961,117.82097625732422],
    [466698,"2019-11-09T20:01:23",13.679487228393555,106.44978332519531],
    [466699,"2019-11-09T20:01:26",13.146520614624023,106.44978332519531],
    [466700,"2019-11-09T20:03:24",12.264163970947266,118.19452667236328],
    [466701,"2019-11-09T20:03:27",12.50103759765625,118.19452667236328],
    [466702,"2019-11-09T20:05:24",10.375091552734375,113.28348541259766],
    [466703,"2019-11-09T20:05:27",11.269291877746582,113.28348541259766],
    [466704,"2019-11-09T20:07:24",12.465506553649902,117.86492156982422],
    [466705,"2019-11-09T20:07:27",12.921489715576172,117.86492156982422],
    [466706,"2019-11-09T20:09:27",14.354578971862793,110.78951263427734],
    [466707,"2019-11-09T20:09:30",13.19389533996582,110.78951263427734],
    [466708,"2019-11-09T20:11:27",12.281929016113281,80.92776489257812],
    [466709,"2019-11-09T20:11:30",10.363247871398926,80.92776489257812],
    [466710,"2019-11-09T20:13:27",13.744627952575684,94.79293060302734],
    [466711,"2019-11-09T20:13:30",13.632112503051758,94.79293060302734],
    [466712,"2019-11-09T20:15:30",15.408669471740723,89.14579010009766],
    [466713,"2019-11-09T20:15:33",14.917155265808105,89.14579010009766],
    [466714,"2019-11-09T20:17:31",11.506166458129883,112.31665802001953],
    [466715,"2019-11-09T20:17:34",13.442612648010254,112.31665802001953],
    [466716,"2019-11-09T20:19:31",12.637240409851074,100.6378402709961],
    [466717,"2019-11-09T20:19:34",9.492734909057617,100.6378402709961],
    [466718,"2019-11-09T20:21:34",9.433516502380371,113.82183074951172],
    [466719,"2019-11-09T20:21:37",11.257448196411133,113.82183074951172],
    [466720,"2019-11-09T20:23:35",12.13980484008789,116.89810180664062],
    [466721,"2019-11-09T20:23:38",13.732784271240234,116.89810180664062],
    [466722,"2019-11-09T20:25:35",13.09914493560791,115.75548553466797],
    [466723,"2019-11-09T20:25:38",13.29456615447998,115.75548553466797],
    [466724,"2019-11-09T20:27:35",10.771856307983398,89.90386962890625],
    [466725,"2019-11-09T20:27:38",10.398778915405273,89.90386962890625],
    [466726,"2019-11-09T20:29:35",10.789621353149414,100.91250610351562],
    [466727,"2019-11-09T20:29:38",13.38931655883789,100.91250610351562],
    [466728,"2019-11-09T20:31:35",13.259035110473633,119.2712173461914],
    [466729,"2019-11-09T20:31:38",15.343528747558594,119.2712173461914],
    [466730,"2019-11-09T20:33:35",14.591452598571777,106.83431243896484],
    [466731,"2019-11-09T20:33:38",13.79200267791748,106.83431243896484],
    [466732,"2019-11-09T20:35:36",12.962943077087402,110.33905792236328],
    [466733,"2019-11-09T20:35:39",13.661721229553223,110.33905792236328],
    [466734,"2019-11-09T20:37:36",14.117704391479492,103.94482421875],
    [466735,"2019-11-09T20:37:39",13.045848846435547,103.94482421875],
    [466736,"2019-11-09T20:39:36",10.90213680267334,91.9364013671875],
    [466737,"2019-11-09T20:39:39",12.749755859375,91.9364013671875],
    [466738,"2019-11-09T20:41:36",17.149694442749023,111.1740493774414],
    [466739,"2019-11-09T20:41:39",15.698840141296387,111.1740493774414],
    [466740,"2019-11-09T20:43:37",11.778571128845215,107.49351501464844],
    [466741,"2019-11-09T20:43:40",10.688949584960938,107.49351501464844],
    [466742,"2019-11-09T20:45:37",15.307997703552246,105.63677215576172],
    [466743,"2019-11-09T20:45:40",14.852014541625977,105.63677215576172],
    [466744,"2019-11-09T20:47:37",10.363247871398926,102.19794464111328],
    [466745,"2019-11-09T20:47:40",9.427594184875488,102.19794464111328],
    [466746,"2019-11-09T20:49:37",11.073870658874512,124.6436996459961],
    [466747,"2019-11-09T20:49:40",13.744627952575684,124.6436996459961],
    [466748,"2019-11-09T20:51:38",13.922283172607422,108.60316467285156],
    [466749,"2019-11-09T20:51:41",12.702381134033203,108.60316467285156],
    [466750,"2019-11-09T20:53:38",8.361660957336426,125.00625610351562],
    [466751,"2019-11-09T20:53:41",8.20769214630127,125.00625610351562],
    [466752,"2019-11-09T20:55:38",12.056899070739746,101.74748992919922],
    [466753,"2019-11-09T20:55:41",12.429975509643555,101.74748992919922],
    [466754,"2019-11-09T20:57:38",13.371550559997559,107.3726577758789],
    [466755,"2019-11-09T20:57:41",14.881624221801758,107.3726577758789],
    [466756,"2019-11-09T20:59:39",12.619475364685059,113.40434265136719],
    [466757,"2019-11-09T20:59:42",13.827533721923828,113.40434265136719],
    [466758,"2019-11-09T20:59:59",15.533027648925781,128.36817932128906],
    [466759,"2019-11-09T21:01:45",13.880829811096191,103.94482421875],
    [466760,"2019-11-09T21:01:48",15.100732803344727,103.94482421875],
    [466761,"2019-11-09T21:03:45",13.182051658630371,117.04092407226562],
    [466762,"2019-11-09T21:03:48",12.90372371673584,117.04092407226562],
    [466763,"2019-11-09T21:05:45",16.012699127197266,107.42759704589844],
    [466764,"2019-11-09T21:05:48",14.242063522338867,107.42759704589844],
    [466765,"2019-11-09T21:07:46",13.436691284179688,97.70439910888672],
    [466766,"2019-11-09T21:07:49",15.059279441833496,97.70439910888672],
    [466767,"2019-11-09T21:09:48",12.376678466796875,109.40519714355469],
    [466768,"2019-11-09T21:09:54",12.820817947387695,109.40519714355469],
    [466769,"2019-11-09T21:11:48",13.584737777709961,106.77938079833984],
    [466770,"2019-11-09T21:11:54",16.178510665893555,106.77938079833984],
    [466771,"2019-11-09T21:13:49",16.344322204589844,112.6902084350586],
    [466772,"2019-11-09T21:13:55",15.266544342041016,112.6902084350586],
    [466773,"2019-11-09T21:15:49",13.969657897949219,135.59739685058594],
    [466774,"2019-11-09T21:15:55",13.128754615783691,135.59739685058594],
    [466775,"2019-11-09T21:17:49",11.334432601928711,125.18204498291016],
    [466776,"2019-11-09T21:17:55",9.540109634399414,125.18204498291016],
    [466777,"2019-11-09T21:19:49",10.30402946472168,126.24774932861328],
    [466778,"2019-11-09T21:19:55",7.029242992401123,126.24774932861328],
    [466779,"2019-11-09T21:21:50",9.018986701965332,104.6919174194336],
    [466780,"2019-11-09T21:21:56",11.660134315490723,104.6919174194336],
    [466781,"2019-11-09T21:23:56",16.516056060791016,116.40370178222656],
    [466782,"2019-11-09T21:23:59",15.231013298034668,116.40370178222656],
    [466783,"2019-11-09T21:25:56",9.593406677246094,91.58482360839844],
    [466784,"2019-11-09T21:25:59",13.667643547058105,91.58482360839844],
    [466785,"2019-11-09T21:27:56",8.397192001342773,117.70012664794922],
    [466786,"2019-11-09T21:27:59",9.516422271728516,117.70012664794922],
    [466787,"2019-11-09T21:29:57",8.711050033569336,115.1841812133789],
    [466788,"2019-11-09T21:30:00",8.563003540039062,115.1841812133789],
    [466789,"2019-11-09T21:31:57",9.925030708312988,143.54075622558594],
    [466790,"2019-11-09T21:32:00",11.677900314331055,143.54075622558594],
    [466791,"2019-11-09T21:33:57",10.434309959411621,142.14544677734375],
    [466792,"2019-11-09T21:34:00",11.369963645935059,142.14544677734375],
    [466793,"2019-11-09T21:36:00",12.5128812789917,137.3772430419922],
    [466794,"2019-11-09T21:36:03",14.099939346313477,137.3772430419922],
    [466795,"2019-11-09T21:38:00",13.626190185546875,142.95846557617188],
    [466796,"2019-11-09T21:38:03",14.63882827758789,142.95846557617188],
    [466797,"2019-11-09T21:40:00",7.100305080413818,109.77873992919922],
    [466798,"2019-11-09T21:40:03",9.79474925994873,109.77873992919922],
    [466799,"2019-11-09T21:42:03",9.350610733032227,129.5986785888672],
    [466800,"2019-11-09T21:42:06",8.26098918914795,129.5986785888672],
    [466801,"2019-11-09T21:44:04",7.017399311065674,115.86534881591797],
    [466802,"2019-11-09T21:44:07",7.307569980621338,115.86534881591797],
    [466803,"2019-11-09T21:46:04",14.816483497619629,131.48838806152344],
    [466804,"2019-11-09T21:46:07",11.45879077911377,131.48838806152344],
    [466805,"2019-11-09T21:48:07",10.031623840332031,144.46363830566406],
    [466806,"2019-11-09T21:48:10",6.602869510650635,144.46363830566406],
    [466807,"2019-11-09T21:50:07",10.582356452941895,130.5325469970703],
    [466808,"2019-11-09T21:50:10",8.095176696777344,130.5325469970703],
    [466809,"2019-11-09T21:52:08",9.338767051696777,144.32081604003906],
    [466810,"2019-11-09T21:52:11",10.144139289855957,144.32081604003906],
    [466811,"2019-11-09T21:54:08",10.576435089111328,117.08486938476562],
    [466812,"2019-11-09T21:54:11",12.29377269744873,117.08486938476562],
    [466813,"2019-11-09T21:56:08",13.786080360412598,106.33991241455078],
    [466814,"2019-11-09T21:56:11",10.529059410095215,106.33991241455078],
    [466815,"2019-11-09T21:58:08",11.796337127685547,137.3003387451172],
    [466816,"2019-11-09T21:58:11",14.538156509399414,137.3003387451172],
    [466817,"2019-11-09T22:00:08",13.703174591064453,127.45628356933594],
    [466818,"2019-11-09T22:00:11",9.563796997070312,127.45628356933594],
    [466819,"2019-11-09T22:02:08",7.799084186553955,104.59303283691406],
    [466820,"2019-11-09T22:02:11",8.84725284576416,104.59303283691406],
    [466821,"2019-11-09T22:04:09",11.594993591308594,119.2272720336914],
    [466822,"2019-11-09T22:04:12",12.287851333618164,119.2272720336914],
    [466823,"2019-11-09T22:06:12",8.497862815856934,128.40113830566406],
    [466824,"2019-11-09T22:06:15",9.10781478881836,128.40113830566406],
    [466825,"2019-11-09T22:08:15",10.813308715820312,111.1410903930664],
    [466826,"2019-11-09T22:08:18",12.234554290771484,111.1410903930664],
    [466827,"2019-11-09T22:10:15",12.11019515991211,131.7630615234375],
    [466828,"2019-11-09T22:10:18",12.027289390563965,131.7630615234375],
    [466829,"2019-11-09T22:12:16",8.326128959655762,101.75847625732422],
    [466830,"2019-11-09T22:12:19",7.72802209854126,101.75847625732422],
    [466831,"2019-11-09T22:14:16",9.01306438446045,124.99526977539062],
    [466832,"2019-11-09T22:14:19",14.277594566345215,124.99526977539062],
    [466833,"2019-11-09T22:16:19",9.415750503540039,117.35953521728516],
    [466834,"2019-11-09T22:16:22",10.333638191223145,117.35953521728516],
    [466835,"2019-11-09T22:18:20",11.991758346557617,132.46620178222656],
    [466836,"2019-11-09T22:18:23",10.493528366088867,132.46620178222656],
    [466837,"2019-11-09T22:20:20",6.8219780921936035,150.3634796142578],
    [466838,"2019-11-09T22:20:23",7.485225677490234,150.3634796142578],
    [466839,"2019-11-09T22:22:23",10.215201377868652,122.05084228515625],
    [466840,"2019-11-09T22:22:26",9.45720386505127,122.05084228515625],
    [466841,"2019-11-09T22:24:23",9.966483116149902,125.54460144042969],
    [466842,"2019-11-09T22:24:26",10.90213680267334,125.54460144042969],
    [466843,"2019-11-09T22:26:23",10.398778915405273,117.56828308105469],
    [466844,"2019-11-09T22:26:26",9.2617826461792,117.56828308105469],
    [466845,"2019-11-09T22:28:23",12.29377269744873,122.35846710205078],
    [466846,"2019-11-09T22:28:26",12.234554290771484,122.35846710205078],
    [466847,"2019-11-09T22:30:26",10.730402946472168,118.51313781738281],
    [466848,"2019-11-09T22:30:29",14.437484741210938,118.51313781738281],
    [466849,"2019-11-09T22:32:26",8.592613220214844,117.16178131103516],
    [466850,"2019-11-09T22:32:29",9.232172966003418,117.16178131103516],
    [466851,"2019-11-09T22:34:27",11.2396821975708,97.64946746826172],
    [466852,"2019-11-09T22:34:30",10.985042572021484,97.64946746826172],
    [466853,"2019-11-09T22:36:27",10.309950828552246,140.84902954101562],
    [466854,"2019-11-09T22:36:30",13.341941833496094,140.84902954101562],
    [466855,"2019-11-09T22:38:27",12.779365539550781,101.51676940917969],
    [466856,"2019-11-09T22:38:30",9.20848560333252,101.51676940917969],
    [466857,"2019-11-09T22:40:28",10.677105903625488,105.77959442138672],
    [466858,"2019-11-09T22:40:31",9.374298095703125,105.77959442138672],
    [466859,"2019-11-09T22:42:28",9.066361427307129,94.30951690673828],
    [466860,"2019-11-09T22:42:31",9.765140533447266,94.30951690673828],
    [466861,"2019-11-09T22:44:28",15.118497848510742,125.31388092041016],
    [466862,"2019-11-09T22:44:31",14.324969291687012,125.31388092041016],
    [466863,"2019-11-09T22:46:28",10.783699989318848,115.08529663085938],
    [466864,"2019-11-09T22:46:31",9.682234764099121,115.08529663085938],
    [466865,"2019-11-09T22:48:31",10.64157485961914,125.81926727294922],
    [466866,"2019-11-09T22:48:34",12.506959915161133,125.81926727294922],
    [466867,"2019-11-09T22:50:31",8.367582321166992,112.118896484375],
    [466868,"2019-11-09T22:50:34",9.255861282348633,112.118896484375],
    [466869,"2019-11-09T22:52:32",7.319414138793945,113.97564697265625],
    [466870,"2019-11-09T22:52:35",6.069902420043945,113.97564697265625],
    [466871,"2019-11-09T22:54:32",8.90054988861084,128.44508361816406],
    [466872,"2019-11-09T22:54:35",6.9463372230529785,128.44508361816406],
    [466873,"2019-11-09T22:56:32",9.066361427307129,138.80551147460938],
    [466874,"2019-11-09T22:56:35",9.474969863891602,138.80551147460938],
    [466875,"2019-11-09T22:58:33",11.452869415283203,97.99005126953125],
    [466876,"2019-11-09T22:58:39",10.025702476501465,97.99005126953125],
    [466877,"2019-11-09T23:00:36",8.770268440246582,105.55986022949219],
    [466878,"2019-11-09T23:00:39",8.728816032409668,105.55986022949219],
    [466879,"2019-11-09T23:02:36",14.621062278747559,97.71538543701172],
    [466880,"2019-11-09T23:02:39",12.89188003540039,97.71538543701172],
    [466881,"2019-11-09T23:04:39",11.908852577209473,90.66194915771484],
    [466882,"2019-11-09T23:04:42",12.276007652282715,90.66194915771484],
    [466883,"2019-11-09T23:06:39",8.172161102294922,97.47367858886719],
    [466884,"2019-11-09T23:06:42",8.184004783630371,97.47367858886719],
    [466885,"2019-11-09T23:08:39",8.290597915649414,128.89553833007812],
    [466886,"2019-11-09T23:08:42",10.339560508728027,128.89553833007812],
    [466887,"2019-11-09T23:10:40",10.90213680267334,121.77617645263672],
    [466888,"2019-11-09T23:10:43",8.409035682678223,121.77617645263672],
    [466889,"2019-11-09T23:12:43",8.420879364013672,109.78972625732422],
    [466890,"2019-11-09T23:12:46",8.906471252441406,109.78972625732422],
    [466891,"2019-11-09T23:14:43",11.04426097869873,106.04327392578125],
    [466892,"2019-11-09T23:14:46",10.232967376708984,106.04327392578125],
    [466893,"2019-11-09T23:16:46",12.335226058959961,115.1292495727539],
    [466894,"2019-11-09T23:16:49",11.352197647094727,115.1292495727539],
    [466895,"2019-11-09T23:18:46",13.55512809753418,111.07516479492188],
    [466896,"2019-11-09T23:18:49",12.364834785461426,111.07516479492188],
    [466897,"2019-11-09T23:20:47",8.681440353393555,108.87783813476562],
    [466898,"2019-11-09T23:20:50",7.8227715492248535,108.87783813476562],
    [466899,"2019-11-09T23:22:47",13.667643547058105,99.48423767089844],
    [466900,"2019-11-09T23:22:50",11.369963645935059,99.48423767089844],
    [466901,"2019-11-09T23:24:47",11.352197647094727,113.98663330078125],
    [466902,"2019-11-09T23:24:50",11.837789535522461,113.98663330078125],
    [466903,"2019-11-09T23:26:50",14.094017028808594,102.29682159423828],
    [466904,"2019-11-09T23:26:53",12.204944610595703,102.29682159423828],
    [466905,"2019-11-09T23:28:51",12.435897827148438,111.921142578125],
    [466906,"2019-11-09T23:28:54",11.54169750213623,111.921142578125],
    [466907,"2019-11-09T23:30:57",11.583149909973145,104.57106018066406],
    [466908,"2019-11-09T23:31:00",14.123626708984375,104.57106018066406],
    [466909,"2019-11-09T23:32:57",8.616300582885742,119.77660369873047],
    [466910,"2019-11-09T23:33:00",10.659340858459473,119.77660369873047],
    [466911,"2019-11-09T23:34:57",11.855555534362793,126.21479034423828],
    [466912,"2019-11-09T23:35:00",11.144932746887207,126.21479034423828],
    [466913,"2019-11-09T23:36:57",11.334432601928711,109.41618347167969],
    [466914,"2019-11-09T23:37:00",11.54169750213623,109.41618347167969],
    [466915,"2019-11-09T23:38:58",14.271673202514648,97.01223754882812],
    [466916,"2019-11-09T23:39:01",15.947558403015137,97.01223754882812],
    [466917,"2019-11-09T23:40:58",11.54169750213623,98.63826751708984],
    [466918,"2019-11-09T23:41:01",12.832661628723145,98.63826751708984],
    [466919,"2019-11-09T23:42:58",12.11019515991211,101.23111724853516],
    [466920,"2019-11-09T23:43:01",13.857142448425293,101.23111724853516],
    [466921,"2019-11-09T23:44:58",10.842918395996094,96.56178283691406],
    [466922,"2019-11-09T23:45:01",11.29297924041748,96.56178283691406],
    [466923,"2019-11-09T23:46:59",8.00042724609375,111.877197265625],
    [466924,"2019-11-09T23:47:02",8.160317420959473,111.877197265625],
    [466925,"2019-11-09T23:48:59",10.013858795166016,89.60722351074219],
    [466926,"2019-11-09T23:49:02",10.309950828552246,89.60722351074219],
    [466927,"2019-11-09T23:50:59",11.636446952819824,102.30780792236328],
    [466928,"2019-11-09T23:51:02",15.23693561553955,102.30780792236328],
    [466929,"2019-11-09T23:52:59",12.163492202758789,112.58033752441406],
    [466930,"2019-11-09T23:53:02",11.630524635314941,112.58033752441406],
    [466931,"2019-11-09T23:55:00",8.130707740783691,96.94631958007812],
    [466932,"2019-11-09T23:55:03",8.521551132202148,96.94631958007812],
    [466933,"2019-11-09T23:57:03",11.831868171691895,108.35047149658203],
    [466934,"2019-11-09T23:57:06",11.067948341369629,108.35047149658203],
    [466935,"2019-11-09T23:59:03",13.211660385131836,96.44093322753906],
    [466936,"2019-11-09T23:59:06",10.197436332702637,96.44093322753906],
    [466937,"2019-11-10T00:01:03",13.999267578125,100.8355941772461],
    [466938,"2019-11-10T00:01:06",12.933333396911621,100.8355941772461],
    [466939,"2019-11-10T00:03:03",9.51050090789795,103.59324645996094],
    [466940,"2019-11-10T00:03:06",10.404701232910156,103.59324645996094],
    [466941,"2019-11-10T00:05:04",8.693284034729004,96.122314453125],
    [466942,"2019-11-10T00:05:07",8.545238494873047,96.122314453125],
    [466943,"2019-11-10T00:07:06",11.666056632995605,109.50407409667969],
    [466944,"2019-11-10T00:07:13",10.019780158996582,109.50407409667969],
    [466945,"2019-11-10T00:09:07",12.655006408691406,113.10769653320312],
    [466946,"2019-11-10T00:09:13",12.246397972106934,113.10769653320312],
    [466947,"2019-11-10T00:11:07",11.54169750213623,91.68370819091797],
    [466948,"2019-11-10T00:11:13",10.937667846679688,91.68370819091797],
    [466949,"2019-11-10T00:13:07",11.778571128845215,102.41767883300781],
    [466950,"2019-11-10T00:13:13",11.973992347717285,102.41767883300781],
    [466951,"2019-11-10T00:15:08",9.80659294128418,106.33991241455078],
    [466952,"2019-11-10T00:15:14",11.340353965759277,106.33991241455078],
    [466953,"2019-11-10T00:17:14",9.143345832824707,91.71666717529297],
    [466954,"2019-11-10T00:17:17",11.677900314331055,91.71666717529297],
    [466955,"2019-11-10T00:19:14",10.155982971191406,79.38963317871094],
    [466956,"2019-11-10T00:19:17",9.090048789978027,79.38963317871094],
    [466957,"2019-11-10T00:21:14",12.009523391723633,104.8017807006836],
    [466958,"2019-11-10T00:21:17",9.61117172241211,104.8017807006836],
    [466959,"2019-11-10T00:23:14",9.09597110748291,84.14685821533203],
    [466960,"2019-11-10T00:23:17",8.26098918914795,84.14685821533203],
    [466961,"2019-11-10T00:25:15",12.133882522583008,94.91378784179688],
    [466962,"2019-11-10T00:25:18",12.027289390563965,94.91378784179688],
    [466963,"2019-11-10T00:27:15",14.005188941955566,100.27527618408203],
    [466964,"2019-11-10T00:27:18",12.850427627563477,100.27527618408203],
    [466965,"2019-11-10T00:29:15",10.825152397155762,92.44178771972656],
    [466966,"2019-11-10T00:29:18",11.802258491516113,92.44178771972656],
    [466967,"2019-11-10T00:31:15",12.779365539550781,86.09149169921875],
    [466968,"2019-11-10T00:31:18",10.5112943649292,86.09149169921875],
    [466969,"2019-11-10T00:33:16",8.101099014282227,97.70439910888672],
    [466970,"2019-11-10T00:33:19",11.032417297363281,97.70439910888672],
    [466971,"2019-11-10T00:35:16",10.013858795166016,96.40797424316406],
    [466972,"2019-11-10T00:35:19",11.470634460449219,96.40797424316406],
    [466973,"2019-11-10T00:37:16",9.315079689025879,99.3084487915039],
    [466974,"2019-11-10T00:37:19",11.861477851867676,99.3084487915039],
    [466975,"2019-11-10T00:39:16",9.729609489440918,103.911865234375],
    [466976,"2019-11-10T00:39:19",10.4876070022583,103.911865234375],
    [466977,"2019-11-10T00:41:17",9.540109634399414,89.79399871826172],
    [466978,"2019-11-10T00:41:20",9.24993896484375,89.79399871826172],
    [466979,"2019-11-10T00:43:17",10.44615364074707,105.73564910888672],
    [466980,"2019-11-10T00:43:20",8.385348320007324,105.73564910888672],
    [466981,"2019-11-10T00:45:20",8.468254089355469,97.53959655761719],
    [466982,"2019-11-10T00:45:23",9.61117172241211,97.53959655761719],
    [466983,"2019-11-10T00:47:23",10.89029312133789,109.20743560791016],
    [466984,"2019-11-10T00:47:26",10.783699989318848,109.20743560791016],
    [466985,"2019-11-10T00:49:23",7.40231990814209,92.7054672241211],
    [466986,"2019-11-10T00:49:26",7.769474983215332,92.7054672241211],
    [466987,"2019-11-10T00:51:23",10.623809814453125,97.34183502197266],
    [466988,"2019-11-10T00:51:26",9.344688415527344,97.34183502197266],
    [466989,"2019-11-10T00:53:24",7.301648139953613,93.07901000976562],
    [466990,"2019-11-10T00:53:27",7.3312578201293945,93.07901000976562],
    [466991,"2019-11-10T00:55:24",8.45641040802002,94.94674682617188],
    [466992,"2019-11-10T00:55:27",10.155982971191406,94.94674682617188],
    [466993,"2019-11-10T00:57:27",9.540109634399414,83.1800308227539],
    [466994,"2019-11-10T00:57:30",7.058852195739746,83.1800308227539],
    [466995,"2019-11-10T00:59:27",7.094383239746094,86.34418487548828],
    [466996,"2019-11-10T00:59:30",7.585897445678711,86.34418487548828],
    [466997,"2019-11-10T01:01:29",8.474175453186035,87.9482421875],
    [466998,"2019-11-10T01:01:32",6.816056251525879,87.9482421875],
    [466999,"2019-11-10T01:03:31",7.372710704803467,102.81319427490234],
    [467000,"2019-11-10T01:03:34",8.20769214630127,102.81319427490234],
    [467001,"2019-11-10T01:05:32",7.011477470397949,69.34781646728516],
    [467002,"2019-11-10T01:05:35",7.212820529937744,69.34781646728516],
    [467003,"2019-11-10T01:07:35",8.675518989562988,74.94003295898438],
    [467004,"2019-11-10T01:07:38",8.79395580291748,74.94003295898438],
    [467005,"2019-11-10T01:09:35",7.964896202087402,96.8034896850586],
    [467006,"2019-11-10T01:09:38",8.184004783630371,96.8034896850586],
    [467007,"2019-11-10T01:11:36",8.225458145141602,103.52732849121094],
    [467008,"2019-11-10T01:11:39",9.362454414367676,103.52732849121094],
    [467009,"2019-11-10T01:13:38",6.460744857788086,98.62728118896484],
    [467010,"2019-11-10T01:13:41",6.360073089599609,98.62728118896484],
    [467011,"2019-11-10T01:15:38",9.919108390808105,96.29810333251953],
    [467012,"2019-11-10T01:15:41",9.972405433654785,96.29810333251953],
    [467013,"2019-11-10T01:17:38",7.899755954742432,103.1647720336914],
    [467014,"2019-11-10T01:17:41",8.00042724609375,103.1647720336914],
    [467015,"2019-11-10T01:19:39",6.626556873321533,93.68328094482422],
    [467016,"2019-11-10T01:19:42",6.460744857788086,93.68328094482422],
    [467017,"2019-11-10T01:21:39",4.660500526428223,92.26599884033203],
    [467018,"2019-11-10T01:21:42",6.046215057373047,92.26599884033203],
    [467019,"2019-11-10T01:23:39",7.242429733276367,94.63912200927734],
    [467020,"2019-11-10T01:23:42",7.354945182800293,94.63912200927734],
    [467021,"2019-11-10T01:25:39",9.782905578613281,93.52946472167969],
    [467022,"2019-11-10T01:25:42",8.355738639831543,93.52946472167969],
    [467023,"2019-11-10T01:27:40",8.05372428894043,99.3523941040039],
    [467024,"2019-11-10T01:27:43",7.3312578201293945,99.3523941040039],
    [467025,"2019-11-10T01:29:40",7.787240505218506,101.04434204101562],
    [467026,"2019-11-10T01:29:43",7.763553142547607,101.04434204101562],
    [467027,"2019-11-10T01:31:40",6.952259063720703,105.05447387695312],
    [467028,"2019-11-10T01:31:43",9.297313690185547,105.05447387695312],
    [467029,"2019-11-10T01:33:43",8.14255142211914,96.7375717163086],
    [467030,"2019-11-10T01:33:46",7.828693389892578,96.7375717163086],
    [467031,"2019-11-10T01:35:43",10.481684684753418,91.2222671508789],
    [467032,"2019-11-10T01:35:46",10.89029312133789,91.2222671508789],
    [467033,"2019-11-10T01:37:44",8.379426002502441,95.80370330810547],
    [467034,"2019-11-10T01:37:47",7.011477470397949,95.80370330810547],
    [467035,"2019-11-10T01:39:44",9.10781478881836,108.7569808959961],
    [467036,"2019-11-10T01:39:47",8.432723045349121,108.7569808959961],
    [467037,"2019-11-10T01:41:44",9.451282501220703,99.06674194335938],
    [467038,"2019-11-10T01:41:47",8.65183162689209,99.06674194335938],
    [467039,"2019-11-10T01:43:45",9.960561752319336,102.15399932861328],
    [467040,"2019-11-10T01:43:48",10.309950828552246,102.15399932861328],
    [467041,"2019-11-10T01:45:45",7.420085430145264,114.21735382080078],
    [467042,"2019-11-10T01:45:48",5.963308811187744,114.21735382080078],
    [467043,"2019-11-10T01:47:45",5.104640007019043,121.29276275634766],
    [467044,"2019-11-10T01:47:48",5.057264804840088,121.29276275634766],
    [467045,"2019-11-10T01:49:48",8.711050033569336,101.56071472167969],
    [467046,"2019-11-10T01:49:51",7.887912273406982,101.56071472167969],
    [467047,"2019-11-10T01:51:48",7.9471306800842285,118.52412414550781],
    [467048,"2019-11-10T01:51:51",6.8693528175354,118.52412414550781],
    [467049,"2019-11-10T01:53:49",6.561416149139404,119.974365234375],
    [467050,"2019-11-10T01:53:52",5.086874008178711,119.974365234375],
    [467051,"2019-11-10T01:55:49",7.603662967681885,136.036865234375],
    [467052,"2019-11-10T01:55:52",6.514041423797607,136.036865234375],
    [467053,"2019-11-10T01:57:49",4.82631254196167,111.58055114746094],
    [467054,"2019-11-10T01:57:52",4.855921745300293,111.58055114746094],
    [467055,"2019-11-10T01:59:49",9.421672821044922,125.42375183105469],
    [467056,"2019-11-10T01:59:52",9.297313690185547,125.42375183105469],
    [467057,"2019-11-10T02:01:50",6.691697120666504,96.40797424316406],
    [467058,"2019-11-10T02:01:53",7.200976848602295,96.40797424316406],
    [467059,"2019-11-10T02:03:50",6.981868267059326,149.75921630859375],
    [467060,"2019-11-10T02:03:53",6.685775279998779,149.75921630859375],
    [467061,"2019-11-10T02:05:50",7.396398067474365,125.68743133544922],
    [467062,"2019-11-10T02:05:53",9.143345832824707,125.68743133544922],
    [467063,"2019-11-10T02:07:53",7.733943939208984,116.0411376953125],
    [467064,"2019-11-10T02:07:56",6.632478713989258,116.0411376953125],
    [467065,"2019-11-10T02:09:53",9.036751747131348,121.09500122070312],
    [467066,"2019-11-10T02:09:56",7.645115852355957,121.09500122070312],
    [467067,"2019-11-10T02:11:59",7.59774112701416,106.95516967773438],
    [467068,"2019-11-10T02:12:02",7.775396823883057,106.95516967773438],
    [467069,"2019-11-10T02:13:59",9.871733665466309,96.078369140625],
    [467070,"2019-11-10T02:14:02",9.030830383300781,96.078369140625],
    [467071,"2019-11-10T02:16:00",7.976739883422852,102.52754211425781],
    [467072,"2019-11-10T02:16:03",8.817643165588379,102.52754211425781],
    [467073,"2019-11-10T02:18:00",5.821184158325195,112.33863067626953],
    [467074,"2019-11-10T02:18:03",6.377838611602783,112.33863067626953],
    [467075,"2019-11-10T02:20:00",7.775396823883057,120.55665588378906],
    [467076,"2019-11-10T02:20:03",7.556288242340088,120.55665588378906],
    [467077,"2019-11-10T02:22:00",8.101099014282227,109.41618347167969],
    [467078,"2019-11-10T02:22:03",8.865017890930176,109.41618347167969],
    [467079,"2019-11-10T02:24:01",7.47930383682251,122.42439270019531],
    [467080,"2019-11-10T02:24:04",7.810927867889404,122.42439270019531],
    [467081,"2019-11-10T02:26:01",8.414957046508789,105.19730377197266],
    [467082,"2019-11-10T02:26:04",8.337973594665527,105.19730377197266],
    [467083,"2019-11-10T02:28:01",9.682234764099121,106.96615600585938],
    [467084,"2019-11-10T02:28:04",8.953845977783203,106.96615600585938],
    [467085,"2019-11-10T02:30:01",9.415750503540039,114.90951538085938],
    [467086,"2019-11-10T02:30:04",9.344688415527344,114.90951538085938],
    [467087,"2019-11-10T02:32:02",10.031623840332031,113.16263580322266],
    [467088,"2019-11-10T02:32:05",10.286263465881348,113.16263580322266],
    [467089,"2019-11-10T02:34:02",8.154396057128906,109.27335357666016],
    [467090,"2019-11-10T02:34:05",7.929365158081055,109.27335357666016],
    [467091,"2019-11-10T02:35:59",7.799084186553955,110.99826049804688],
    [467092,"2019-11-10T02:36:05",5.981074333190918,110.99826049804688],
    [467093,"2019-11-10T02:38:02",10.09676456451416,104.53810119628906],
    [467094,"2019-11-10T02:38:05",10.724480628967285,104.53810119628906],
    [467095,"2019-11-10T02:40:02",6.851587295532227,119.62278747558594],
    [467096,"2019-11-10T02:40:05",7.307569980621338,119.62278747558594],
    [467097,"2019-11-10T02:42:03",6.431135654449463,112.7011947631836],
    [467098,"2019-11-10T02:42:06",7.5326008796691895,112.7011947631836],
    [467099,"2019-11-10T02:44:03",10.392857551574707,107.05404663085938],
    [467100,"2019-11-10T02:44:06",10.45799732208252,107.05404663085938],
    [467101,"2019-11-10T02:46:03",8.112942695617676,113.37137603759766],
    [467102,"2019-11-10T02:46:06",8.764347076416016,113.37137603759766],
    [467103,"2019-11-10T02:48:03",9.9901704788208,115.46983337402344],
    [467104,"2019-11-10T02:48:06",10.04346752166748,115.46983337402344],
    [467105,"2019-11-10T02:50:04",9.64078140258789,123.87462615966797],
    [467106,"2019-11-10T02:50:07",8.616300582885742,123.87462615966797],
    [467107,"2019-11-10T02:52:04",7.4082417488098145,111.1301040649414],
    [467108,"2019-11-10T02:52:07",6.904883861541748,111.1301040649414],
    [467109,"2019-11-10T02:54:04",9.59932804107666,117.74407196044922],
    [467110,"2019-11-10T02:54:07",8.077411651611328,117.74407196044922],
    [467111,"2019-11-10T02:56:04",8.586690902709961,128.53297424316406],
    [467112,"2019-11-10T02:56:07",8.414957046508789,128.53297424316406],
    [467113,"2019-11-10T02:58:11",8.320207595825195,125.28092193603516],
    [467114,"2019-11-10T02:58:14",8.521551132202148,125.28092193603516],
    [467115,"2019-11-10T03:00:13",9.676312446594238,131.19174194335938],
    [467116,"2019-11-10T03:00:17",9.575640678405762,131.19174194335938],
    [467117,"2019-11-10T03:02:13",6.4370574951171875,116.32678985595703],
    [467118,"2019-11-10T03:02:17",7.899755954742432,116.32678985595703],
    [467119,"2019-11-10T03:04:14",12.400365829467773,134.7294464111328],
    [467120,"2019-11-10T03:04:17",10.724480628967285,134.7294464111328],
    [467121,"2019-11-10T03:06:14",7.0529303550720215,97.66045379638672],
    [467122,"2019-11-10T03:06:17",6.934493064880371,97.66045379638672],
    [467123,"2019-11-10T03:08:14",7.621428489685059,122.97372436523438],
    [467124,"2019-11-10T03:08:18",6.786447048187256,122.97372436523438],
    [467125,"2019-11-10T03:10:15",4.42362642288208,97.85820770263672],
    [467126,"2019-11-10T03:10:18",6.0521368980407715,97.85820770263672],
    [467127,"2019-11-10T03:12:15",8.278754234313965,101.27506256103516],
    [467128,"2019-11-10T03:12:18",7.609584808349609,101.27506256103516],
    [467129,"2019-11-10T03:14:15",9.137423515319824,113.09671020507812],
    [467130,"2019-11-10T03:14:18",9.40390682220459,113.09671020507812],
    [467131,"2019-11-10T03:16:15",7.141758441925049,133.82855224609375],
    [467132,"2019-11-10T03:16:18",7.80500602722168,133.82855224609375],
    [467133,"2019-11-10T03:18:16",7.538522720336914,126.57734680175781],
    [467134,"2019-11-10T03:18:19",7.929365158081055,126.57734680175781],
    [467135,"2019-11-10T03:20:16",8.568925857543945,114.81063079833984],
    [467136,"2019-11-10T03:20:19",7.633272171020508,114.81063079833984],
    [467137,"2019-11-10T03:22:16",7.846458911895752,134.3559112548828],
    [467138,"2019-11-10T03:22:19",7.988583564758301,134.3559112548828],
    [467139,"2019-11-10T03:24:16",8.255066871643066,153.92315673828125],
    [467140,"2019-11-10T03:24:19",6.798290729522705,153.92315673828125],
    [467141,"2019-11-10T03:26:16",7.745787620544434,118.65596771240234],
    [467142,"2019-11-10T03:26:20",9.984249114990234,118.65596771240234],
    [467143,"2019-11-10T03:28:17",9.155189514160156,125.39079284667969],
    [467144,"2019-11-10T03:28:20",8.936080932617188,125.39079284667969],
    [467145,"2019-11-10T03:30:17",10.95543384552002,94.48530578613281],
    [467146,"2019-11-10T03:30:20",8.752503395080566,94.48530578613281],
    [467147,"2019-11-10T03:32:17",10.274419784545898,142.01361083984375],
    [467148,"2019-11-10T03:32:20",9.528265953063965,142.01361083984375],
    [467149,"2019-11-10T03:34:17",8.924237251281738,124.46791076660156],
    [467150,"2019-11-10T03:34:20",10.037546157836914,124.46791076660156],
    [467151,"2019-11-10T03:36:18",6.217948913574219,75.41246032714844],
    [467152,"2019-11-10T03:36:21",5.643528461456299,75.41246032714844],
    [467153,"2019-11-10T03:38:18",7.5918192863464355,149.13296508789062],
    [467154,"2019-11-10T03:38:21",7.692491054534912,149.13296508789062],
    [467155,"2019-11-10T03:40:18",7.064774036407471,113.88775634765625],
    [467156,"2019-11-10T03:40:21",7.029242992401123,113.88775634765625],
    [467157,"2019-11-10T03:42:18",7.905677795410156,116.99697875976562],
    [467158,"2019-11-10T03:42:21",8.130707740783691,116.99697875976562],
    [467159,"2019-11-10T03:44:18",5.8034186363220215,124.0064697265625],
    [467160,"2019-11-10T03:44:21",5.4184980392456055,124.0064697265625],
    [467161,"2019-11-10T03:46:18",7.266117095947266,101.56071472167969],
    [467162,"2019-11-10T03:46:22",6.123198986053467,101.56071472167969],
    [467163,"2019-11-10T03:48:19",9.480891227722168,111.03121948242188],
    [467164,"2019-11-10T03:48:22",9.623015403747559,111.03121948242188],
    [467165,"2019-11-10T03:50:19",8.930158615112305,95.45213317871094],
    [467166,"2019-11-10T03:50:22",9.155189514160156,95.45213317871094],
    [467167,"2019-11-10T03:52:19",8.231379508972168,109.38322448730469],
    [467168,"2019-11-10T03:52:22",7.005555629730225,109.38322448730469],
    [467169,"2019-11-10T03:54:19",9.469047546386719,94.23261260986328],
    [467170,"2019-11-10T03:54:22",9.226251602172852,94.23261260986328],
    [467171,"2019-11-10T03:56:19",6.365994930267334,137.82769775390625],
    [467172,"2019-11-10T03:56:23",6.585103988647461,137.82769775390625],
    [467173,"2019-11-10T03:58:20",6.685775279998779,114.77767181396484],
    [467174,"2019-11-10T03:58:23",6.022527694702148,114.77767181396484],
    [467175,"2019-11-10T04:00:20",8.811721801757812,105.35111236572266],
    [467176,"2019-11-10T04:00:23",9.04267406463623,105.35111236572266],
    [467177,"2019-11-10T04:02:20",7.6688032150268555,107.66930389404297],
    [467178,"2019-11-10T04:02:24",7.508913516998291,107.66930389404297],
    [467179,"2019-11-10T04:04:21",9.658547401428223,91.44200134277344],
    [467180,"2019-11-10T04:04:24",9.492734909057617,91.44200134277344],
    [467181,"2019-11-10T04:06:21",8.184004783630371,110.51484680175781],
    [467182,"2019-11-10T04:06:24",8.865017890930176,110.51484680175781],
    [467183,"2019-11-10T04:08:21",7.733943939208984,105.24124908447266],
    [467184,"2019-11-10T04:08:24",8.278754234313965,105.24124908447266],
    [467185,"2019-11-10T04:10:21",10.167826652526855,99.07772827148438],
    [467186,"2019-11-10T04:10:24",8.083333015441895,99.07772827148438],
    [467187,"2019-11-10T04:12:24",8.136630058288574,95.02365112304688],
    [467188,"2019-11-10T04:12:27",7.858302593231201,95.02365112304688],
    [467189,"2019-11-10T04:14:25",7.242429733276367,91.1783218383789],
    [467190,"2019-11-10T04:14:28",8.089255332946777,91.1783218383789],
    [467191,"2019-11-10T04:16:25",7.627350330352783,80.92776489257812],
    [467192,"2019-11-10T04:16:28",7.72802209854126,80.92776489257812],
    [467193,"2019-11-10T04:18:25",8.503785133361816,67.9305419921875],
    [467194,"2019-11-10T04:18:28",8.788034439086914,67.9305419921875],
    [467195,"2019-11-10T04:20:28",8.829486846923828,72.45704650878906],
    [467196,"2019-11-10T04:20:31",8.580769538879395,72.45704650878906],
    [467197,"2019-11-10T04:22:29",10.144139289855957,69.77629852294922],
    [467198,"2019-11-10T04:22:32",9.516422271728516,69.77629852294922],
    [467199,"2019-11-10T04:24:29",9.865812301635742,79.42259216308594],
    [467200,"2019-11-10T04:24:32",8.971611976623535,79.42259216308594],
    [467201,"2019-11-10T04:26:29",10.831074714660645,70.78707122802734],
    [467202,"2019-11-10T04:26:32",11.038339614868164,70.78707122802734],
    [467203,"2019-11-10T04:28:29",7.775396823883057,72.116455078125],
    [467204,"2019-11-10T04:28:32",8.811721801757812,72.116455078125],
    [467205,"2019-11-10T04:30:29",9.172954559326172,67.42515563964844],
    [467206,"2019-11-10T04:30:32",8.628144264221191,67.42515563964844],
    [467207,"2019-11-10T04:32:30",8.788034439086914,65.39262390136719],
    [467208,"2019-11-10T04:32:33",8.414957046508789,65.39262390136719],
    [467209,"2019-11-10T04:34:30",8.172161102294922,69.58952331542969],
    [467210,"2019-11-10T04:34:33",8.835409164428711,69.58952331542969],
    [467211,"2019-11-10T04:36:30",8.397192001342773,66.37042999267578],
    [467212,"2019-11-10T04:36:33",10.404701232910156,66.37042999267578],
    [467213,"2019-11-10T04:38:30",8.995299339294434,80.24658966064453],
    [467214,"2019-11-10T04:38:33",9.546031951904297,80.24658966064453],
    [467215,"2019-11-10T04:40:31",9.084127426147461,78.04925537109375],
    [467216,"2019-11-10T04:40:34",9.776984214782715,78.04925537109375],
    [467217,"2019-11-10T04:42:31",10.002015113830566,72.6877670288086],
    [467218,"2019-11-10T04:42:34",11.322588920593262,72.6877670288086],
    [467219,"2019-11-10T04:44:31",8.959768295288086,88.05810546875],
    [467220,"2019-11-10T04:44:34",8.894627571105957,88.05810546875],
    [467221,"2019-11-10T04:46:31",8.095176696777344,91.9473876953125],
    [467222,"2019-11-10T04:46:34",7.639194011688232,91.9473876953125],
    [467223,"2019-11-10T04:48:32",8.397192001342773,64.7773666381836],
    [467224,"2019-11-10T04:48:35",8.284676551818848,64.7773666381836],
    [467225,"2019-11-10T04:50:32",9.20848560333252,90.29938507080078],
    [467226,"2019-11-10T04:50:35",7.828693389892578,90.29938507080078],
    [467227,"2019-11-10T04:52:32",9.427594184875488,85.41032409667969],
    [467228,"2019-11-10T04:52:35",9.551953315734863,85.41032409667969],
    [467229,"2019-11-10T04:54:32",7.722100257873535,91.44200134277344],
    [467230,"2019-11-10T04:54:35",9.048595428466797,91.44200134277344],
    [467231,"2019-11-10T04:56:32",7.633272171020508,91.55186462402344],
    [467232,"2019-11-10T04:56:35",8.320207595825195,101.51676940917969],
    [467233,"2019-11-10T04:58:32",7.964896202087402,106.30695343017578],
    [467234,"2019-11-10T04:58:35",7.384554386138916,99.2754898071289],
    [467235,"2019-11-10T05:00:33",7.343101501464844,99.2754898071289],
    [467236,"2019-11-10T05:00:36",6.9996337890625,99.2754898071289],
    [467237,"2019-11-10T05:02:33",6.608791351318359,102.82418060302734],
    [467238,"2019-11-10T05:02:36",6.460744857788086,102.82418060302734],
    [467239,"2019-11-10T05:04:33",7.941208839416504,95.61692810058594],
    [467240,"2019-11-10T05:04:36",7.769474983215332,95.61692810058594],
    [467241,"2019-11-10T05:06:33",6.448901176452637,102.86812591552734],
    [467242,"2019-11-10T05:06:36",6.164651870727539,102.86812591552734],
    [467243,"2019-11-10T05:08:33",6.922649383544922,104.0986328125],
    [467244,"2019-11-10T05:08:36",4.873687267303467,104.0986328125],
    [467245,"2019-11-10T05:10:34",6.425213813781738,92.92520141601562],
    [467246,"2019-11-10T05:10:37",6.6976189613342285,92.92520141601562],
    [467247,"2019-11-10T05:12:34",8.00042724609375,110.25116729736328],
    [467248,"2019-11-10T05:12:37",7.07661771774292,110.25116729736328],
    [467249,"2019-11-10T05:14:37",9.818437576293945,106.71346282958984],
    [467250,"2019-11-10T05:14:40",7.189133167266846,106.71346282958984],
    [467251,"2019-11-10T05:16:37",3.4287545680999756,87.71752166748047],
    [467252,"2019-11-10T05:16:40",4.275579929351807,87.71752166748047],
    [467253,"2019-11-10T05:18:38",7.035164833068848,108.6800765991211],
    [467254,"2019-11-10T05:18:41",5.507326126098633,108.6800765991211],
    [467255,"2019-11-10T05:20:40",9.551953315734863,116.19495391845703],
    [467256,"2019-11-10T05:20:43",9.167033195495605,116.19495391845703],
    [467257,"2019-11-10T05:22:41",8.977533340454102,106.12017822265625],
    [467258,"2019-11-10T05:22:44",9.569719314575195,106.12017822265625],
    [467259,"2019-11-10T05:24:41",8.870940208435059,113.41532897949219],
    [467260,"2019-11-10T05:24:44",8.953845977783203,113.41532897949219],
    [467261,"2019-11-10T05:26:41",6.887118339538574,105.41703796386719],
    [467262,"2019-11-10T05:26:44",4.8026251792907715,105.41703796386719],
    [467263,"2019-11-10T05:28:41",6.413370132446289,113.29447174072266],
    [467264,"2019-11-10T05:28:44",7.378632545471191,113.29447174072266],
    [467265,"2019-11-10T05:30:42",8.320207595825195,102.41767883300781],
    [467266,"2019-11-10T05:30:45",8.59853458404541,102.41767883300781],
    [467267,"2019-11-10T05:32:42",6.3126983642578125,110.99826049804688],
    [467268,"2019-11-10T05:32:45",6.519963264465332,110.99826049804688],
    [467269,"2019-11-10T05:34:42",8.474175453186035,95.77074432373047],
    [467270,"2019-11-10T05:34:45",9.386141777038574,95.77074432373047],
    [467271,"2019-11-10T05:36:42",7.769474983215332,117.97479248046875],
    [467272,"2019-11-10T05:36:45",6.662087917327881,117.97479248046875],
    [467273,"2019-11-10T05:38:42",11.032417297363281,105.15335845947266],
    [467274,"2019-11-10T05:38:46",9.788827896118164,105.15335845947266],
    [467275,"2019-11-10T05:40:46",9.883577346801758,135.39964294433594],
    [467276,"2019-11-10T05:40:49",10.973198890686035,135.39964294433594],
    [467277,"2019-11-10T05:42:46",6.887118339538574,98.24274444580078],
    [467278,"2019-11-10T05:42:49",6.300854682922363,98.24274444580078],
    [467279,"2019-11-10T05:44:46",8.965689659118652,101.41789245605469],
    [467280,"2019-11-10T05:44:49",9.48681354522705,101.41789245605469],
    [467281,"2019-11-10T05:46:46",6.431135654449463,120.062255859375],
    [467282,"2019-11-10T05:46:49",7.094383239746094,120.062255859375],
    [467283,"2019-11-10T05:48:47",4.9565935134887695,131.35655212402344],
    [467284,"2019-11-10T05:48:50",5.323748588562012,131.35655212402344],
    [467285,"2019-11-10T05:50:47",6.087667942047119,112.55836486816406],
    [467286,"2019-11-10T05:50:50",5.009890079498291,112.55836486816406],
    [467287,"2019-11-10T05:52:47",9.060439109802246,141.4862518310547],
    [467288,"2019-11-10T05:52:50",8.645909309387207,141.4862518310547],
    [467289,"2019-11-10T05:54:47",8.782112121582031,129.7085418701172],
    [467290,"2019-11-10T05:54:50",7.639194011688232,129.7085418701172],
    [467291,"2019-11-10T05:56:47",9.978326797485352,147.00155639648438],
    [467292,"2019-11-10T05:56:50",9.279548645019531,147.00155639648438],
    [467293,"2019-11-10T05:58:48",6.916727542877197,101.07730102539062],
    [467294,"2019-11-10T05:58:51",5.915934085845947,101.07730102539062],
    [467295,"2019-11-10T06:00:48",10.025702476501465,117.29361724853516],
    [467296,"2019-11-10T06:00:51",9.64078140258789,117.29361724853516],
    [467297,"2019-11-10T06:02:48",9.090048789978027,94.07879638671875],
    [467298,"2019-11-10T06:02:51",8.089255332946777,94.07879638671875],
    [467299,"2019-11-10T06:04:48",5.300061225891113,134.94918823242188],
    [467300,"2019-11-10T06:04:51",5.205311298370361,134.94918823242188],
    [467301,"2019-11-10T06:06:49",8.675518989562988,119.3371353149414],
    [467302,"2019-11-10T06:06:52",7.047008514404297,119.3371353149414],
    [467303,"2019-11-10T06:08:49",8.272832870483398,127.64305877685547],
    [467304,"2019-11-10T06:08:52",9.338767051696777,127.64305877685547],
    [467305,"2019-11-10T06:10:49",7.094383239746094,105.61479187011719],
    [467306,"2019-11-10T06:10:52",7.32533597946167,105.61479187011719],
    [467307,"2019-11-10T06:12:50",6.964102745056152,129.98321533203125],
    [467308,"2019-11-10T06:12:53",7.112148761749268,129.98321533203125],
    [467309,"2019-11-10T06:14:53",6.644322395324707,98.49543762207031],
    [467310,"2019-11-10T06:14:56",6.987790107727051,98.49543762207031],
    [467311,"2019-11-10T06:16:53",7.911599636077881,113.55815124511719],
    [467312,"2019-11-10T06:16:56",8.918314933776855,113.55815124511719],
    [467313,"2019-11-10T06:18:53",5.915934085845947,81.22440338134766],
    [467314,"2019-11-10T06:18:56",6.360073089599609,81.22440338134766],
    [467315,"2019-11-10T06:20:53",10.623809814453125,136.30055236816406],
    [467316,"2019-11-10T06:20:56",9.214407920837402,136.30055236816406],
    [467317,"2019-11-10T06:22:53",8.018193244934082,95.2763442993164],
    [467318,"2019-11-10T06:22:56",7.200976848602295,95.2763442993164],
    [467319,"2019-11-10T06:24:55",9.59932804107666,128.08251953125],
    [467320,"2019-11-10T06:24:58",8.865017890930176,128.08251953125],
    [467321,"2019-11-10T06:26:58",5.679059982299805,82.07037353515625],
    [467322,"2019-11-10T06:27:24",7.526679039001465,116.35974884033203],
    [467323,"2019-11-10T06:29:01",9.474969863891602,128.58790588378906],
    [467324,"2019-11-10T06:29:38",4.755250453948975,102.16498565673828],
    [467325,"2019-11-10T06:31:35",9.24993896484375,120.8423080444336],
    [467326,"2019-11-10T06:31:41",12.429975509643555,119.96337890625],
    [467327,"2019-11-10T06:33:41",10.647497177124023,89.04690551757812],
    [467328,"2019-11-10T06:33:47",11.648290634155273,128.68678283691406],
    [467329,"2019-11-10T06:35:48",11.683821678161621,103.71410369873047],
    [467330,"2019-11-10T06:35:51",11.04426097869873,103.71410369873047],
    [467331,"2019-11-10T06:37:48",9.04267406463623,116.54652404785156],
    [467332,"2019-11-10T06:37:57",10.94359016418457,90.00274658203125],
    [467333,"2019-11-10T06:39:53",10.789621353149414,105.51591491699219],
    [467334,"2019-11-10T06:40:00",11.535775184631348,118.39228820800781],
    [467335,"2019-11-10T06:41:57",9.919108390808105,89.79399871826172],
    [467336,"2019-11-10T06:42:00",12.524724960327148,98.94589233398438],
    [467337,"2019-11-10T06:43:59",11.09755802154541,104.17554473876953],
    [467338,"2019-11-10T06:44:03",10.635653495788574,96.22119903564453],
    [467339,"2019-11-10T06:46:01",7.491147518157959,94.50727844238281],
    [467340,"2019-11-10T06:46:06",9.143345832824707,102.12103271484375],
    [467341,"2019-11-10T06:48:05",6.549572467803955,102.12103271484375],
    [467342,"2019-11-10T06:48:09",7.449694633483887,101.53874206542969],
    [467343,"2019-11-10T06:50:06",11.897008895874023,108.8228988647461],
    [467344,"2019-11-10T06:50:10",10.019780158996582,108.8228988647461],
    [467345,"2019-11-10T06:52:08",10.073077201843262,87.2560806274414],
    [467346,"2019-11-10T06:52:14",12.127961158752441,103.2416763305664],
    [467347,"2019-11-10T06:54:10",9.04267406463623,98.93490600585938],
    [467348,"2019-11-10T06:54:16",9.688156127929688,98.93490600585938],
    [467349,"2019-11-10T06:56:15",9.64078140258789,122.67708587646484],
    [467350,"2019-11-10T06:56:23",11.316666603088379,90.48616027832031],
    [467351,"2019-11-10T06:58:20",9.469047546386719,88.35474395751953],
    [467352,"2019-11-10T06:58:27",10.428388595581055,94.10076904296875],
    [467353,"2019-11-10T07:00:23",10.013858795166016,101.24210357666016],
    [467354,"2019-11-10T07:00:29",11.547618865966797,102.86812591552734],
    [467355,"2019-11-10T07:02:28",8.272832870483398,91.46397399902344],
    [467356,"2019-11-10T07:02:31",10.7481689453125,81.86162567138672],
    [467357,"2019-11-10T07:04:29",8.201770782470703,108.16370391845703],
    [467358,"2019-11-10T07:04:34",6.756837844848633,108.16370391845703],
    [467359,"2019-11-10T07:06:33",9.072283744812012,100.1104736328125],
    [467360,"2019-11-10T07:06:38",8.622221946716309,100.1104736328125],
    [467361,"2019-11-10T07:08:35",7.449694633483887,104.8457260131836],
    [467362,"2019-11-10T07:08:42",7.556288242340088,104.8457260131836],
    [467363,"2019-11-10T07:10:36",10.132295608520508,105.88946533203125],
    [467364,"2019-11-10T07:10:43",8.959768295288086,105.88946533203125],
    [467365,"2019-11-10T07:12:41",10.351404190063477,97.60551452636719],
    [467366,"2019-11-10T07:12:46",10.996886253356934,97.60551452636719],
    [467367,"2019-11-10T07:14:44",12.204944610595703,105.12039184570312],
    [467368,"2019-11-10T07:14:50",10.369170188903809,105.12039184570312],
    [467369,"2019-11-10T07:16:47",11.405494689941406,128.25831604003906],
    [467370,"2019-11-10T07:16:51",9.605250358581543,128.25831604003906],
    [467371,"2019-11-10T07:18:48",10.333638191223145,97.95709228515625],
    [467372,"2019-11-10T07:18:52",11.204151153564453,97.95709228515625],
    [467373,"2019-11-10T07:20:50",9.522344589233398,92.7054672241211],
    [467374,"2019-11-10T07:20:54",10.4876070022583,92.7054672241211],
    [467375,"2019-11-10T07:22:49",9.79474925994873,105.70269012451172],
    [467376,"2019-11-10T07:22:56",9.59932804107666,105.70269012451172],
    [467377,"2019-11-10T07:24:54",8.272832870483398,87.49778747558594],
    [467378,"2019-11-10T07:24:58",8.166239738464355,87.49778747558594],
    [467379,"2019-11-10T07:26:57",10.64157485961914,100.46205139160156],
    [467380,"2019-11-10T07:27:01",11.979914665222168,100.46205139160156],
    [467381,"2019-11-10T07:28:56",7.5622100830078125,106.47175598144531],
    [467382,"2019-11-10T07:29:02",8.557082176208496,106.47175598144531],
    [467383,"2019-11-10T07:31:02",11.677900314331055,88.113037109375],
    [467384,"2019-11-10T07:31:06",10.280342102050781,88.113037109375],
    [467385,"2019-11-10T07:33:03",8.711050033569336,117.93084716796875],
    [467386,"2019-11-10T07:33:08",8.930158615112305,117.93084716796875],
    [467387,"2019-11-10T07:35:07",10.86068344116211,84.8170394897461],
    [467388,"2019-11-10T07:35:10",10.114529609680176,84.8170394897461],
    [467389,"2019-11-10T07:37:08",11.127167701721191,95.75975799560547],
    [467390,"2019-11-10T07:37:11",8.983455657958984,95.75975799560547],
    [467391,"2019-11-10T07:39:09",7.615506649017334,107.1529312133789],
    [467392,"2019-11-10T07:39:12",9.374298095703125,107.1529312133789],
    [467393,"2019-11-10T07:41:10",9.137423515319824,104.34033966064453],
    [467394,"2019-11-10T07:41:13",8.112942695617676,104.34033966064453],
    [467395,"2019-11-10T07:43:11",8.326128959655762,84.38856506347656],
    [467396,"2019-11-10T07:43:16",8.841330528259277,84.38856506347656],
    [467397,"2019-11-10T07:45:15",8.829486846923828,108.54823303222656],
    [467398,"2019-11-10T07:45:18",8.491941452026367,108.54823303222656],
    [467399,"2019-11-10T07:47:15",10.428388595581055,84.6522445678711],
    [467400,"2019-11-10T07:47:34",10.369170188903809,84.6522445678711],
    [467401,"2019-11-10T07:49:32",9.776984214782715,97.41874694824219],
    [467402,"2019-11-10T07:49:36",9.540109634399414,97.41874694824219],
    [467403,"2019-11-10T07:51:27",9.030830383300781,79.86205291748047],
    [467404,"2019-11-10T07:51:57",13.016239166259766,79.86205291748047],
    [467405,"2019-11-10T07:53:54",11.95622730255127,80.90579223632812],
    [467406,"2019-11-10T07:53:57",13.951892852783203,80.90579223632812],
    [467407,"2019-11-10T07:55:54",9.741453170776367,106.16413116455078],
    [467408,"2019-11-10T07:55:58",6.525885105133057,106.16413116455078],
    [467409,"2019-11-10T07:57:58",11.115324020385742,94.92477416992188],
    [467410,"2019-11-10T07:58:03",9.338767051696777,94.92477416992188],
    [467411,"2019-11-10T08:00:06",9.344688415527344,114.70076751708984],
    [467412,"2019-11-10T08:00:09",10.274419784545898,114.70076751708984],
    [467413,"2019-11-10T08:02:06",10.795543670654297,101.43986511230469],
    [467414,"2019-11-10T08:02:12",7.692491054534912,101.43986511230469],
    [467415,"2019-11-10T08:04:12",7.958974361419678,94.74898529052734],
    [467416,"2019-11-10T08:04:16",9.474969863891602,94.74898529052734],
    [467417,"2019-11-10T08:06:13",8.88870620727539,109.53703308105469],
    [467418,"2019-11-10T08:06:16",8.314285278320312,109.53703308105469],
    [467419,"2019-11-10T08:08:14",9.463126182556152,85.53117370605469],
    [467420,"2019-11-10T08:08:17",10.564591407775879,85.53117370605469],
    [467421,"2019-11-10T08:09:51",11.677900314331055,91.68370819091797],
    [467422,"2019-11-10T08:10:27",11.186386108398438,91.68370819091797],
    [467423,"2019-11-10T08:12:26",8.669596672058105,77.93939208984375],
    [467424,"2019-11-10T08:12:31",9.415750503540039,77.93939208984375],
    [467425,"2019-11-10T08:14:29",9.131502151489258,89.53031921386719],
    [467426,"2019-11-10T08:14:32",9.587484359741211,89.53031921386719],
    [467427,"2019-11-10T08:16:30",10.564591407775879,101.35196685791016],
    [467428,"2019-11-10T08:16:33",8.148473739624023,101.35196685791016],
    [467429,"2019-11-10T08:18:30",11.565384864807129,99.06674194335938],
    [467430,"2019-11-10T08:18:33",11.470634460449219,99.06674194335938],
    [467431,"2019-11-10T08:19:56",13.632112503051758,104.021728515625],
    [467432,"2019-11-10T08:20:39",11.298901557922363,104.021728515625],
    [467433,"2019-11-10T08:22:36",9.587484359741211,113.11868286132812],
    [467434,"2019-11-10T08:22:39",10.073077201843262,113.11868286132812],
    [467435,"2019-11-10T08:24:39",10.268498420715332,94.48530578613281],
    [467436,"2019-11-10T08:24:44",9.226251602172852,94.48530578613281],
    [467437,"2019-11-10T08:26:41",9.88949966430664,90.95858764648438],
    [467438,"2019-11-10T08:26:44",9.332844734191895,90.95858764648438],
    [467439,"2019-11-10T08:28:44",8.515628814697266,89.39848327636719],
    [467440,"2019-11-10T08:28:47",8.876861572265625,89.39848327636719],
    [467441,"2019-11-10T08:30:42",9.729609489440918,106.25202178955078],
    [467442,"2019-11-10T08:30:48",11.54169750213623,106.25202178955078],
    [467443,"2019-11-10T08:32:45",12.874114990234375,96.95730590820312],
    [467444,"2019-11-10T08:32:50",12.477350234985352,96.95730590820312],
    [467445,"2019-11-10T08:34:49",11.666056632995605,110.88839721679688],
    [467446,"2019-11-10T08:34:54",12.193100929260254,110.88839721679688],
    [467447,"2019-11-10T08:36:51",9.930952072143555,93.52946472167969],
    [467448,"2019-11-10T08:36:55",11.29297924041748,93.52946472167969],
    [467449,"2019-11-10T08:38:52",6.259401798248291,91.1673355102539],
    [467450,"2019-11-10T08:38:55",8.385348320007324,91.1673355102539],
    [467451,"2019-11-10T08:40:52",10.795543670654297,96.32007598876953],
    [467452,"2019-11-10T08:40:57",11.340353965759277,96.32007598876953],
    [467453,"2019-11-10T08:42:54",10.546825408935547,111.62449645996094],
    [467454,"2019-11-10T08:42:57",9.427594184875488,111.62449645996094],
    [467455,"2019-11-10T08:44:55",11.74896240234375,102.98898315429688],
    [467456,"2019-11-10T08:45:02",12.335226058959961,102.98898315429688],
    [467457,"2019-11-10T08:46:58",12.832661628723145,83.79528045654297],
    [467458,"2019-11-10T08:47:02",12.50103759765625,83.79528045654297],
    [467459,"2019-11-10T08:49:01",11.7371187210083,91.2002944946289],
    [467460,"2019-11-10T08:49:04",9.729609489440918,91.2002944946289],
    [467461,"2019-11-10T08:51:01",10.90213680267334,92.8702621459961],
    [467462,"2019-11-10T08:51:05",11.34627628326416,92.8702621459961],
    [467463,"2019-11-10T08:53:04",14.070329666137695,89.51933288574219],
    [467464,"2019-11-10T08:53:07",13.525519371032715,89.51933288574219],
    [467465,"2019-11-10T08:55:01",10.65341854095459,80.44435119628906],
    [467466,"2019-11-10T08:55:08",12.406288146972656,80.44435119628906],
    [467467,"2019-11-10T08:57:06",10.375091552734375,97.75933074951172],
    [467468,"2019-11-10T08:57:09",10.777777671813965,97.75933074951172],
    [467469,"2019-11-10T08:59:10",10.819231033325195,103.78002166748047],
    [467470,"2019-11-10T08:59:16",10.671184539794922,103.78002166748047],
    [467471,"2019-11-10T09:00:42",12.234554290771484,95.1884536743164],
    [467472,"2019-11-10T09:01:19",14.159157752990723,95.1884536743164],
    [467473,"2019-11-10T09:03:14",11.529853820800781,92.55165100097656],
    [467474,"2019-11-10T09:03:19",11.565384864807129,92.55165100097656],
    [467475,"2019-11-10T09:05:17",9.88949966430664,77.35709381103516],
    [467476,"2019-11-10T09:05:21",9.670391082763672,77.35709381103516],
    [467477,"2019-11-10T09:07:21",12.352991104125977,84.8719711303711],
    [467478,"2019-11-10T09:07:27",10.688949584960938,84.8719711303711],
    [467479,"2019-11-10T09:09:26",12.60763168334961,96.012451171875],
    [467480,"2019-11-10T09:09:31",11.180463790893555,96.012451171875],
    [467481,"2019-11-10T09:11:29",13.845298767089844,90.18952178955078],
    [467482,"2019-11-10T09:11:33",11.008729934692383,90.18952178955078],
    [467483,"2019-11-10T09:13:32",9.4986572265625,80.103759765625],
    [467484,"2019-11-10T09:13:38",10.073077201843262,80.103759765625],
    [467485,"2019-11-10T09:15:37",10.712636947631836,97.60551452636719],
    [467486,"2019-11-10T09:15:41",11.275213241577148,97.60551452636719],
    [467487,"2019-11-10T09:17:34",10.428388595581055,79.2468032836914],
    [467488,"2019-11-10T09:17:42",10.517215728759766,79.2468032836914],
    [467489,"2019-11-10T09:19:42",10.588278770446777,88.003173828125],
    [467490,"2019-11-10T09:19:46",12.850427627563477,88.003173828125],
    [467491,"2019-11-10T09:21:41",9.338767051696777,84.1248779296875],
    [467492,"2019-11-10T09:21:46",10.321794509887695,84.1248779296875],
    [467493,"2019-11-10T09:23:43",10.931746482849121,78.03826904296875],
    [467494,"2019-11-10T09:23:48",11.334432601928711,78.03826904296875],
    [467495,"2019-11-10T09:25:46",8.314285278320312,85.22354888916016],
    [467496,"2019-11-10T09:26:00",9.765140533447266,85.22354888916016],
    [467497,"2019-11-10T09:27:52",9.534188270568848,100.31922149658203],
    [467498,"2019-11-10T09:28:00",11.221917152404785,100.31922149658203],
    [467499,"2019-11-10T09:29:59",9.593406677246094,100.31922149658203],
    [467500,"2019-11-10T09:30:02",12.548412322998047,100.31922149658203],
    [467501,"2019-11-10T09:32:02",10.718559265136719,104.03271484375],
    [467502,"2019-11-10T09:32:05",10.05531120300293,104.03271484375],
    [467503,"2019-11-10T09:33:58",11.885165214538574,78.78536224365234],
    [467504,"2019-11-10T09:34:09",12.69645881652832,78.78536224365234],
    [467505,"2019-11-10T09:36:06",12.54249095916748,95.3532485961914],
    [467506,"2019-11-10T09:36:09",11.127167701721191,95.3532485961914],
    [467507,"2019-11-10T09:38:02",12.838583946228027,103.2966079711914],
    [467508,"2019-11-10T09:38:10",14.277594566345215,103.2966079711914],
    [467509,"2019-11-10T09:40:09",14.715811729431152,89.67314910888672],
    [467510,"2019-11-10T09:40:12",13.264957427978516,89.67314910888672],
    [467511,"2019-11-10T09:42:08",8.284676551818848,84.8280258178711],
    [467512,"2019-11-10T09:42:14",11.411416053771973,84.8280258178711],
    [467513,"2019-11-10T09:44:14",13.513675689697266,98.02301025390625],
    [467514,"2019-11-10T09:44:19",12.506959915161133,98.02301025390625],
    [467515,"2019-11-10T09:46:12",14.869780540466309,94.82588958740234],
    [467516,"2019-11-10T09:46:22",11.849634170532227,94.82588958740234],
    [467517,"2019-11-10T09:48:21",11.375885009765625,98.23175811767578],
    [467518,"2019-11-10T09:48:24",11.48840045928955,98.23175811767578],
    [467519,"2019-11-10T09:50:15",9.711843490600586,86.78365325927734],
    [467520,"2019-11-10T09:50:29",14.526312828063965,86.78365325927734],
    [467521,"2019-11-10T09:52:28",9.623015403747559,71.9736328125],
    [467522,"2019-11-10T09:52:31",12.560256004333496,71.9736328125],
    [467523,"2019-11-10T09:54:22",9.729609489440918,90.03570556640625],
    [467524,"2019-11-10T09:54:55",12.690537452697754,90.03570556640625],
    [467525,"2019-11-10T09:56:36",11.470634460449219,101.31900787353516],
    [467526,"2019-11-10T09:56:59",11.784493446350098,101.31900787353516],
    [467527,"2019-11-10T09:58:58",11.464713096618652,107.2078628540039],
    [467528,"2019-11-10T09:59:01",13.993345260620117,107.2078628540039],
    [467529,"2019-11-10T10:01:03",14.052563667297363,96.14429473876953],
    [467530,"2019-11-10T10:01:06",14.283516883850098,96.14429473876953],
    [467531,"2019-11-10T10:03:08",14.336812973022461,123.01766967773438],
    [467532,"2019-11-10T10:03:11",15.325762748718262,123.01766967773438],
    [467533,"2019-11-10T10:05:05",14.85793685913086,91.05746459960938],
    [467534,"2019-11-10T10:05:13",11.689743995666504,91.05746459960938],
    [467535,"2019-11-10T10:07:11",11.198229789733887,100.26428985595703],
    [467536,"2019-11-10T10:07:17",11.393651008605957,100.26428985595703],
    [467537,"2019-11-10T10:09:15",12.133882522583008,96.8034896850586],
    [467538,"2019-11-10T10:09:20",10.309950828552246,96.8034896850586],
    [467539,"2019-11-10T10:10:37",10.215201377868652,103.06588745117188],
    [467540,"2019-11-10T10:11:21",8.79395580291748,103.06588745117188],
    [467541,"2019-11-10T10:12:49",10.973198890686035,110.82247161865234],
    [467542,"2019-11-10T10:13:23",12.329303741455078,110.82247161865234],
    [467543,"2019-11-10T10:15:21",9.297313690185547,93.78215789794922],
    [467544,"2019-11-10T10:15:24",7.763553142547607,93.78215789794922],
    [467545,"2019-11-10T10:17:24",10.576435089111328,88.069091796875],
    [467546,"2019-11-10T10:17:28",11.002808570861816,88.069091796875],
    [467547,"2019-11-10T10:19:24",10.884370803833008,103.3295669555664],
    [467548,"2019-11-10T10:19:30",11.494322776794434,103.3295669555664],
    [467549,"2019-11-10T10:21:02",10.825152397155762,113.50321960449219],
    [467550,"2019-11-10T10:21:36",9.172954559326172,113.50321960449219],
    [467551,"2019-11-10T10:23:35",7.035164833068848,115.56871032714844],
    [467552,"2019-11-10T10:23:42",8.936080932617188,91.77159881591797],
    [467553,"2019-11-10T10:25:40",11.89108657836914,95.38621520996094],
    [467554,"2019-11-10T10:25:45",10.754090309143066,80.0927734375],
    [467555,"2019-11-10T10:27:42",12.471428871154785,91.2662124633789],
    [467556,"2019-11-10T10:27:45",13.809767723083496,98.61628723144531],
    [467557,"2019-11-10T10:29:44",10.807387351989746,97.08914184570312],
    [467558,"2019-11-10T10:29:50",11.281135559082031,110.78951263427734],
    [467559,"2019-11-10T10:31:50",11.802258491516113,109.16349029541016],
    [467560,"2019-11-10T10:31:55",11.15085506439209,94.47431945800781],
    [467561,"2019-11-10T10:33:53",11.7371187210083,111.75634002685547],
    [467562,"2019-11-10T10:33:57",13.874908447265625,107.09799194335938],
    [467563,"2019-11-10T10:35:57",9.492734909057617,121.06204223632812],
    [467564,"2019-11-10T10:36:02",7.508913516998291,117.16178131103516],
    [467565,"2019-11-10T10:37:58",12.086507797241211,117.16178131103516],
    [467566,"2019-11-10T10:38:03",12.690537452697754,117.16178131103516],
    [467567,"2019-11-10T10:40:00",10.517215728759766,93.19986724853516],
    [467568,"2019-11-10T10:40:06",9.344688415527344,94.73799896240234],
    [467569,"2019-11-10T10:42:05",11.529853820800781,104.21949005126953],
    [467570,"2019-11-10T10:42:10",14.668437004089355,110.78951263427734],
    [467571,"2019-11-10T10:44:08",10.831074714660645,107.59239196777344],
    [467572,"2019-11-10T10:44:11",11.962148666381836,114.04156494140625],
    [467573,"2019-11-10T10:46:10",16.08376121520996,115.64562225341797],
    [467574,"2019-11-10T10:46:14",17.10824203491211,101.72551727294922],
    [467575,"2019-11-10T10:48:13",15.130341529846191,92.0133056640625],
    [467576,"2019-11-10T10:48:16",15.367216110229492,112.43751525878906],
    [467577,"2019-11-10T10:50:15",13.744627952575684,111.78929901123047],
    [467578,"2019-11-10T10:50:21",14.123626708984375,105.01052856445312],
    [467579,"2019-11-10T10:52:17",12.329303741455078,99.48423767089844],
    [467580,"2019-11-10T10:52:23",13.975580215454102,115.83238983154297],
    [467581,"2019-11-10T10:54:22",12.560256004333496,95.2873306274414],
    [467582,"2019-11-10T10:54:26",12.874114990234375,103.79100799560547],
    [467583,"2019-11-10T10:56:23",14.461172103881836,110.94332885742188],
    [467584,"2019-11-10T10:56:26",12.424054145812988,96.56178283691406],
    [467585,"2019-11-10T10:58:24",14.603296279907227,99.83580780029297],
    [467586,"2019-11-10T10:58:30",11.381807327270508,110.70162200927734],
    [467587,"2019-11-10T11:00:27",13.11098861694336,107.9219970703125],
    [467588,"2019-11-10T11:00:30",15.876495361328125,100.6378402709961],
    [467589,"2019-11-10T11:02:25",13.602502822875977,100.6378402709961],
    [467590,"2019-11-10T11:02:32",12.50103759765625,109.89959716796875],
    [467591,"2019-11-10T11:04:30",13.916361808776855,106.07623291015625],
    [467592,"2019-11-10T11:04:33",12.619475364685059,112.19580841064453],
    [467593,"2019-11-10T11:06:32",14.881624221801758,127.1706314086914],
    [467594,"2019-11-10T11:06:35",10.807387351989746,94.01287841796875],
    [467595,"2019-11-10T11:08:34",12.435897827148438,117.26065826416016],
    [467596,"2019-11-10T11:08:38",14.603296279907227,109.86663055419922],
    [467597,"2019-11-10T11:10:36",14.200610160827637,107.1419448852539],
    [467598,"2019-11-10T11:10:41",11.062026977539062,115.1731948852539],
    [467599,"2019-11-10T11:12:39",12.69645881652832,97.51762390136719],
    [467600,"2019-11-10T11:12:42",13.715018272399902,111.1410903930664],
    [467601,"2019-11-10T11:14:41",14.532234191894531,114.56892395019531],
    [467602,"2019-11-10T11:14:44",13.395237922668457,108.8009262084961],
    [467603,"2019-11-10T11:16:43",14.094017028808594,104.96658325195312],
    [467604,"2019-11-10T11:16:46",14.514469146728516,101.46183776855469],
    [467605,"2019-11-10T11:18:41",12.495116233825684,95.968505859375],
    [467606,"2019-11-10T11:18:47",14.698046684265137,113.94268798828125],
    [467607,"2019-11-10T11:20:46",10.5112943649292,102.78023529052734],
    [467608,"2019-11-10T11:20:51",12.175335884094238,109.77873992919922],
    [467609,"2019-11-10T11:22:49",13.371550559997559,103.1427993774414],
    [467610,"2019-11-10T11:22:53",13.691330909729004,84.32263946533203],
    [467611,"2019-11-10T11:24:17",12.578022003173828,94.11175537109375],
    [467612,"2019-11-10T11:24:56",12.643162727355957,113.60209655761719],
    [467613,"2019-11-10T11:26:51",13.016239166259766,109.80071258544922],
    [467614,"2019-11-10T11:26:57",11.2633695602417,103.966796875],
    [467615,"2019-11-10T11:28:53",15.59816837310791,120.28199005126953],
    [467616,"2019-11-10T11:28:58",15.343528747558594,95.10055541992188],
    [467617,"2019-11-10T11:30:54",11.74896240234375,98.42951965332031],
    [467618,"2019-11-10T11:30:59",14.265750885009766,89.48637390136719],
    [467619,"2019-11-10T11:32:54",14.407875061035156,118.56806945800781],
    [467620,"2019-11-10T11:32:59",13.69725227355957,104.95559692382812],
    [467621,"2019-11-10T11:34:56",12.287851333618164,120.89724731445312],
    [467622,"2019-11-10T11:35:01",11.399572372436523,110.32807159423828],
    [467623,"2019-11-10T11:36:52",12.90372371673584,87.71752166748047],
    [467624,"2019-11-10T11:37:01",13.004395484924316,113.20658111572266],
    [467625,"2019-11-10T11:38:32",14.212453842163086,111.998046875],
    [467626,"2019-11-10T11:39:04",10.795543670654297,104.38429260253906],
    [467627,"2019-11-10T11:40:34",8.586690902709961,96.17725372314453],
    [467628,"2019-11-10T11:41:10",11.15085506439209,113.36038970947266],
    [467629,"2019-11-10T11:43:08",14.603296279907227,97.69341278076172],
    [467630,"2019-11-10T11:43:13",12.915567398071289,122.11676025390625],
    [467631,"2019-11-10T11:45:09",9.386141777038574,97.13309478759766],
    [467632,"2019-11-10T11:45:13",9.605250358581543,97.60551452636719],
    [467633,"2019-11-10T11:47:12",13.857142448425293,107.2847671508789],
    [467634,"2019-11-10T11:47:17",12.649084091186523,125.33585357666016],
    [467635,"2019-11-10T11:49:17",14.579608917236328,100.0335693359375],
    [467636,"2019-11-10T11:49:20",13.797924041748047,105.91143798828125],
    [467637,"2019-11-10T11:51:19",12.50103759765625,115.2610855102539],
    [467638,"2019-11-10T11:51:22",11.589072227478027,86.79463958740234],
    [467639,"2019-11-10T11:53:20",13.720940589904785,109.10855102539062],
    [467640,"2019-11-10T11:53:23",11.48840045928955,112.8220443725586],
    [467641,"2019-11-10T11:55:20",12.400365829467773,98.17682647705078],
    [467642,"2019-11-10T11:55:26",13.910439491271973,105.71367645263672],
    [467643,"2019-11-10T11:56:59",11.683821678161621,113.60209655761719],
    [467644,"2019-11-10T11:57:30",16.39169692993164,108.7679672241211],
    [467645,"2019-11-10T11:59:00",13.039926528930664,100.35218048095703],
    [467646,"2019-11-10T11:59:30",14.088095664978027,105.76860809326172],
    [467647,"2019-11-10T12:00:59",11.802258491516113,117.45841979980469],
    [467648,"2019-11-10T12:01:32",10.872527122497559,111.2289810180664],
    [467649,"2019-11-10T12:03:05",13.898595809936523,100.6488265991211],
    [467650,"2019-11-10T12:03:38",10.375091552734375,94.72701263427734],
    [467651,"2019-11-10T12:05:35",14.473015785217285,112.8330307006836],
    [467652,"2019-11-10T12:05:38",13.519597053527832,123.44615173339844],
    [467653,"2019-11-10T12:07:36",10.594200134277344,110.97628784179688],
    [467654,"2019-11-10T12:07:42",11.032417297363281,109.99847412109375],
    [467655,"2019-11-10T12:09:11",12.76159954071045,103.9228515625],
    [467656,"2019-11-10T12:09:47",11.683821678161621,119.09542846679688],
    [467657,"2019-11-10T12:11:43",11.115324020385742,109.83367156982422],
    [467658,"2019-11-10T12:11:48",11.790414810180664,102.24188995361328],
    [467659,"2019-11-10T12:13:18",16.28510284423828,115.54673767089844],
    [467660,"2019-11-10T12:13:49",11.2396821975708,126.47846984863281],
    [467661,"2019-11-10T12:15:24",13.726861953735352,94.74898529052734],
    [467662,"2019-11-10T12:16:05",13.98742389678955,89.81597137451172],
    [467663,"2019-11-10T12:18:05",10.647497177124023,98.67122650146484],
    [467664,"2019-11-10T12:18:11",10.594200134277344,88.32178497314453],
    [467665,"2019-11-10T12:20:09",11.500244140625,88.32178497314453],
    [467666,"2019-11-10T12:20:12",10.120451927185059,88.61842346191406],
    [467667,"2019-11-10T12:22:07",10.754090309143066,115.68956756591797],
    [467668,"2019-11-10T12:22:15",12.714224815368652,83.44371032714844],
    [467669,"2019-11-10T12:24:14",13.75054931640625,90.83773040771484],
    [467670,"2019-11-10T12:24:23",13.336019515991211,85.01480102539062],
    [467671,"2019-11-10T12:26:21",12.89188003540039,81.76274871826172],
    [467672,"2019-11-10T12:26:24",14.473015785217285,80.7959213256836],
    [467673,"2019-11-10T12:28:25",14.39011001586914,91.1563491821289],
    [467674,"2019-11-10T12:28:29",14.881624221801758,91.1563491821289],
    [467675,"2019-11-10T12:30:26",15.923871040344238,108.57020568847656],
    [467676,"2019-11-10T12:30:29",14.621062278747559,108.57020568847656],
    [467677,"2019-11-10T12:32:29",13.38931655883789,74.18195343017578],
    [467678,"2019-11-10T12:32:33",12.897802352905273,74.18195343017578],
    [467679,"2019-11-10T12:34:31",16.450916290283203,84.24573516845703],
    [467680,"2019-11-10T12:34:34",16.291025161743164,84.24573516845703],
    [467681,"2019-11-10T12:36:29",15.704761505126953,94.68306732177734],
    [467682,"2019-11-10T12:36:38",14.034798622131348,77.78557586669922],
    [467683,"2019-11-10T12:38:37",10.327716827392578,87.904296875],
    [467684,"2019-11-10T12:38:40",9.877655982971191,94.49629211425781],
    [467685,"2019-11-10T12:40:36",12.921489715576172,95.01266479492188],
    [467686,"2019-11-10T12:40:46",16.036386489868164,95.902587890625],
    [467687,"2019-11-10T12:42:37",16.69371223449707,101.41789245605469],
    [467688,"2019-11-10T12:42:47",16.231807708740234,92.0242919921875],
    [467689,"2019-11-10T12:44:46",17.2266788482666,89.87090301513672],
    [467690,"2019-11-10T12:44:49",14.863858222961426,99.83580780029297],
    [467691,"2019-11-10T12:46:45",10.398778915405273,99.83580780029297],
    [467692,"2019-11-10T12:47:17",13.365629196166992,100.6268539428711],
    [467693,"2019-11-10T12:49:15",12.76159954071045,94.05682373046875],
    [467694,"2019-11-10T12:49:18",12.210866928100586,99.3414077758789],
    [467695,"2019-11-10T12:51:15",13.54328441619873,106.84529876708984],
    [467696,"2019-11-10T12:51:21",16.148900985717773,79.993896484375],
    [467697,"2019-11-10T12:53:21",11.790414810180664,80.40040588378906],
    [467698,"2019-11-10T12:53:25",13.981501579284668,66.88681030273438],
    [467699,"2019-11-10T12:55:00",18.245237350463867,93.84807586669922],
    [467700,"2019-11-10T12:55:34",13.075457572937012,91.42002868652344],
    [467701,"2019-11-10T12:57:33",12.726068496704102,101.84636688232422],
    [467702,"2019-11-10T12:57:38",17.10824203491211,86.53096008300781],
    [467703,"2019-11-10T12:59:05",13.519597053527832,77.10440063476562],
    [467704,"2019-11-10T12:59:39",15.497496604919434,101.30802154541016],
    [467705,"2019-11-10T13:01:39",13.715018272399902,101.30802154541016],
    [467706,"2019-11-10T13:01:45",12.471428871154785,100.60487365722656],
    [467707,"2019-11-10T13:03:09",15.781745910644531,93.85906219482422],
    [467708,"2019-11-10T13:03:50",16.08968162536621,86.73970794677734],
    [467709,"2019-11-10T13:05:49",15.017827033996582,99.09970092773438],
    [467710,"2019-11-10T13:05:55",15.633699417114258,103.2746353149414],
    [467711,"2019-11-10T13:07:55",14.976373672485352,101.65959930419922],
    [467712,"2019-11-10T13:07:58",13.845298767089844,91.71666717529297],
    [467713,"2019-11-10T13:09:54",12.868192672729492,97.94610595703125],
    [467714,"2019-11-10T13:09:59",11.920696258544922,84.6961898803711],
    [467715,"2019-11-10T13:11:57",14.976373672485352,87.3110122680664],
    [467716,"2019-11-10T13:12:00",13.768315315246582,87.46482849121094],
    [467717,"2019-11-10T13:13:26",15.574481010437012,96.49586486816406],
    [467718,"2019-11-10T13:14:01",16.55750846862793,90.40925598144531],
    [467719,"2019-11-10T13:15:31",12.933333396911621,90.66194915771484],
    [467720,"2019-11-10T13:16:02",8.906471252441406,85.87175750732422],
    [467721,"2019-11-10T13:17:58",11.245604515075684,87.08029174804688],
    [467722,"2019-11-10T13:18:02",9.664468765258789,89.66216278076172],
    [467723,"2019-11-10T13:19:56",13.424847602844238,107.3616714477539],
    [467724,"2019-11-10T13:20:03",14.45525074005127,94.21063995361328],
    [467725,"2019-11-10T13:21:37",14.656593322753906,109.87762451171875],
    [467726,"2019-11-10T13:22:04",10.268498420715332,83.00424194335938],
    [467727,"2019-11-10T13:24:03",14.745421409606934,109.60295104980469],
    [467728,"2019-11-10T13:24:09",12.625396728515625,86.03656005859375],
    [467729,"2019-11-10T13:25:39",15.124420166015625,100.24231719970703],
    [467730,"2019-11-10T13:26:13",14.875701904296875,114.42610168457031],
    [467731,"2019-11-10T13:28:12",14.413797378540039,118.00775146484375],
    [467732,"2019-11-10T13:28:18",13.448534965515137,107.52647399902344],
    [467733,"2019-11-10T13:30:14",11.968070983886719,89.69512176513672],
    [467734,"2019-11-10T13:30:19",8.225458145141602,81.79570770263672],
    [467735,"2019-11-10T13:32:17",11.316666603088379,104.88967895507812],
    [467736,"2019-11-10T13:32:24",10.76001262664795,94.79293060302734],
    [467737,"2019-11-10T13:34:22",13.720940589904785,92.95816040039062],
    [467738,"2019-11-10T13:34:25",14.502625465393066,96.27613067626953],
    [467739,"2019-11-10T13:36:22",18.05573844909668,101.91229248046875],
    [467740,"2019-11-10T13:36:27",16.646337509155273,100.52796936035156],
    [467741,"2019-11-10T13:38:25",10.410622596740723,92.0682373046875],
    [467742,"2019-11-10T13:38:30",10.765933990478516,93.90301513671875],
    [467743,"2019-11-10T13:40:30",13.60842514038086,103.69213104248047],
    [467744,"2019-11-10T13:40:33",13.484066009521484,102.84615325927734],
    [467745,"2019-11-10T13:42:29",12.050976753234863,102.84615325927734],
    [467746,"2019-11-10T13:42:33",10.025702476501465,101.91229248046875],
    [467747,"2019-11-10T13:44:29",11.74896240234375,110.84444427490234],
    [467748,"2019-11-10T13:44:35",11.65421199798584,72.55592346191406],
    [467749,"2019-11-10T13:46:34",13.164285659790039,84.26770782470703],
    [467750,"2019-11-10T13:46:37",13.5018310546875,105.38407897949219],
    [467751,"2019-11-10T13:48:35",12.524724960327148,103.46141052246094],
    [467752,"2019-11-10T13:48:43",13.199816703796387,101.29703521728516],
    [467753,"2019-11-10T13:50:42",14.727655410766602,102.84615325927734],
    [467754,"2019-11-10T13:50:47",14.715811729431152,99.3304214477539],
    [467755,"2019-11-10T13:52:45",11.364041328430176,99.80284881591797],
    [467756,"2019-11-10T13:52:51",14.413797378540039,114.37116241455078],
    [467757,"2019-11-10T13:54:56",14.484859466552734,118.74385833740234],
    [467758,"2019-11-10T13:55:34",17.94914436340332,118.74385833740234],
    [467759,"2019-11-10T13:57:07",16.456836700439453,103.79100799560547],
    [467760,"2019-11-10T13:57:36",13.874908447265625,103.79100799560547],
    [467761,"2019-11-10T13:59:11",14.473015785217285,114.96444702148438],
    [467762,"2019-11-10T13:59:39",14.54407787322998,114.96444702148438],
    [467763,"2019-11-10T14:01:11",13.045848846435547,112.54737854003906],
    [467764,"2019-11-10T14:01:50",9.865812301635742,112.54737854003906],
    [467765,"2019-11-10T14:03:47",16.498291015625,107.39463806152344],
    [467766,"2019-11-10T14:03:50",16.72332191467285,107.39463806152344],
    [467767,"2019-11-10T14:05:48",16.788461685180664,112.29468536376953],
    [467768,"2019-11-10T14:05:52",17.510927200317383,112.29468536376953],
    [467769,"2019-11-10T14:07:50",15.663309097290039,103.40647888183594],
    [467770,"2019-11-10T14:07:53",11.94438362121582,103.40647888183594],
    [467771,"2019-11-10T14:09:49",12.939254760742188,100.1104736328125],
    [467772,"2019-11-10T14:09:55",8.533394813537598,100.1104736328125],
    [467773,"2019-11-10T14:11:24",17.546459197998047,102.29682159423828],
    [467774,"2019-11-10T14:12:08",12.258241653442383,102.29682159423828],
    [467775,"2019-11-10T14:14:08",14.040719985961914,87.915283203125],
    [467776,"2019-11-10T14:14:14",11.310745239257812,87.915283203125],
    [467777,"2019-11-10T14:16:08",11.873321533203125,93.70525360107422],
    [467778,"2019-11-10T14:16:20",13.863064765930176,93.70525360107422],
    [467779,"2019-11-10T14:18:10",13.80384635925293,88.38771057128906],
    [467780,"2019-11-10T14:18:21",15.14218521118164,88.38771057128906],
    [467781,"2019-11-10T14:20:21",13.632112503051758,86.95944213867188],
    [467782,"2019-11-10T14:20:24",16.16666603088379,86.95944213867188],
    [467783,"2019-11-10T14:22:13",12.518803596496582,94.71602630615234],
    [467784,"2019-11-10T14:22:27",13.809767723083496,94.71602630615234],
    [467785,"2019-11-10T14:24:25",14.863858222961426,85.67400360107422],
    [467786,"2019-11-10T14:24:31",15.148107528686523,85.67400360107422],
    [467787,"2019-11-10T14:26:30",14.490781784057617,82.33405303955078],
    [467788,"2019-11-10T14:26:33",10.908058166503906,82.33405303955078],
    [467789,"2019-11-10T14:28:31",11.050183296203613,110.95431518554688],
    [467790,"2019-11-10T14:28:37",8.438644409179688,110.95431518554688],
    [467791,"2019-11-10T14:30:35",12.370757102966309,103.56028747558594],
    [467792,"2019-11-10T14:30:39",12.287851333618164,103.56028747558594],
    [467793,"2019-11-10T14:32:38",13.756471633911133,112.12989044189453],
    [467794,"2019-11-10T14:32:41",15.313919067382812,112.12989044189453],
    [467795,"2019-11-10T14:34:39",18.245237350463867,110.84444427490234],
    [467796,"2019-11-10T14:34:42",19.009157180786133,110.84444427490234],
    [467797,"2019-11-10T14:36:39",11.162698745727539,97.67144012451172],
    [467798,"2019-11-10T14:36:42",15.627778053283691,97.67144012451172],
    [467799,"2019-11-10T14:38:40",12.684615135192871,76.1156005859375],
    [467800,"2019-11-10T14:38:48",11.298901557922363,76.1156005859375],
    [467801,"2019-11-10T14:40:43",11.452869415283203,84.95986938476562],
    [467802,"2019-11-10T14:40:48",18.067583084106445,84.95986938476562],
    [467803,"2019-11-10T14:42:47",13.164285659790039,77.00552368164062],
    [467804,"2019-11-10T14:42:53",9.688156127929688,77.00552368164062],
    [467805,"2019-11-10T14:44:48",14.171001434326172,78.01629638671875],
    [467806,"2019-11-10T14:44:53",11.352197647094727,78.01629638671875],
    [467807,"2019-11-10T14:46:48",16.101526260375977,88.34375762939453],
    [467808,"2019-11-10T14:46:55",14.561843872070312,88.34375762939453],
    [467809,"2019-11-10T14:48:50",14.905311584472656,77.25821685791016],
    [467810,"2019-11-10T14:48:55",13.09914493560791,77.25821685791016],
    [467811,"2019-11-10T14:50:55",14.940842628479004,94.17768096923828],
    [467812,"2019-11-10T14:51:03",16.77069664001465,94.17768096923828],
    [467813,"2019-11-10T14:53:03",11.766727447509766,90.16754913330078],
    [467814,"2019-11-10T14:53:30",10.481684684753418,90.16754913330078],
    [467815,"2019-11-10T14:55:05",13.35970687866211,85.56413269042969],
    [467816,"2019-11-10T14:55:34",15.313919067382812,85.56413269042969],
    [467817,"2019-11-10T14:57:33",15.740293502807617,96.49586486816406],
    [467818,"2019-11-10T14:57:36",18.156410217285156,96.49586486816406],
    [467819,"2019-11-10T14:59:34",11.861477851867676,100.29724884033203],
    [467820,"2019-11-10T14:59:38",15.15402889251709,100.29724884033203],
    [467821,"2019-11-10T15:01:07",15.313919067382812,104.46119689941406],
    [467822,"2019-11-10T15:01:41",13.638033866882324,104.46119689941406],
    [467823,"2019-11-10T15:03:11",15.035592079162598,97.19901275634766],
    [467824,"2019-11-10T15:03:53",16.687789916992188,97.19901275634766],
    [467825,"2019-11-10T15:05:51",15.894261360168457,87.2450942993164],
    [467826,"2019-11-10T15:05:56",12.370757102966309,87.2450942993164],
    [467827,"2019-11-10T15:07:55",12.94517707824707,108.54823303222656],
    [467828,"2019-11-10T15:08:01",11.221917152404785,108.54823303222656],
    [467829,"2019-11-10T15:09:59",14.95860767364502,83.52061462402344],
    [467830,"2019-11-10T15:10:05",12.033211708068848,83.52061462402344],
    [467831,"2019-11-10T15:12:05",10.866605758666992,90.40925598144531],
    [467832,"2019-11-10T15:12:14",10.256654739379883,90.40925598144531],
    [467833,"2019-11-10T15:14:14",14.19468879699707,87.1352310180664],
    [467834,"2019-11-10T15:14:18",13.685408592224121,87.1352310180664],
    [467835,"2019-11-10T15:16:16",10.031623840332031,67.8756103515625],
    [467836,"2019-11-10T15:16:19",10.102685928344727,67.8756103515625],
    [467837,"2019-11-10T15:18:19",11.630524635314941,109.71282196044922],
    [467838,"2019-11-10T15:18:22",8.770268440246582,109.71282196044922],
    [467839,"2019-11-10T15:20:20",14.44340705871582,93.04605102539062],
    [467840,"2019-11-10T15:20:23",15.094810485839844,93.04605102539062],
    [467841,"2019-11-10T15:22:23",10.807387351989746,75.04989624023438],
    [467842,"2019-11-10T15:22:27",12.720146179199219,75.04989624023438],
    [467843,"2019-11-10T15:24:25",9.101892471313477,104.47218322753906],
    [467844,"2019-11-10T15:24:28",13.128754615783691,104.47218322753906],
    [467845,"2019-11-10T15:26:26",14.265750885009766,84.8390121459961],
    [467846,"2019-11-10T15:26:29",14.242063522338867,84.8390121459961],
    [467847,"2019-11-10T15:28:26",7.763553142547607,78.85128021240234],
    [467848,"2019-11-10T15:28:30",13.330098152160645,78.85128021240234],
    [467849,"2019-11-10T15:30:30",13.448534965515137,75.85192108154297],
    [467850,"2019-11-10T15:30:35",12.726068496704102,75.85192108154297],
    [467851,"2019-11-10T15:32:31",11.13901138305664,83.87218475341797],
    [467852,"2019-11-10T15:32:36",13.057692527770996,83.87218475341797],
    [467853,"2019-11-10T15:34:32",12.471428871154785,95.74877166748047],
    [467854,"2019-11-10T15:34:37",15.929792404174805,95.74877166748047],
    [467855,"2019-11-10T15:36:33",14.745421409606934,84.28968048095703],
    [467856,"2019-11-10T15:37:12",10.351404190063477,84.28968048095703],
    [467857,"2019-11-10T15:39:08",12.009523391723633,62.82174301147461],
    [467858,"2019-11-10T15:39:13",12.89188003540039,62.82174301147461],
    [467859,"2019-11-10T15:41:10",10.321794509887695,71.73192596435547],
    [467860,"2019-11-10T15:41:17",13.146520614624023,71.73192596435547],
    [467861,"2019-11-10T15:43:13",13.572894096374512,63.77758026123047],
    [467862,"2019-11-10T15:43:18",15.45604419708252,63.77758026123047],
    [467863,"2019-11-10T15:45:15",13.703174591064453,67.51304626464844],
    [467864,"2019-11-10T15:45:18",13.247191429138184,67.51304626464844],
    [467865,"2019-11-10T15:46:54",12.453662872314453,74.02813720703125],
    [467866,"2019-11-10T15:47:26",14.15323543548584,74.02813720703125],
    [467867,"2019-11-10T15:49:26",15.763980865478516,70.01800537109375],
    [467868,"2019-11-10T15:49:29",15.266544342041016,70.01800537109375],
    [467869,"2019-11-10T15:51:29",10.327716827392578,76.89566040039062],
    [467870,"2019-11-10T15:51:32",10.570512771606445,76.89566040039062],
    [467871,"2019-11-10T15:53:30",13.602502822875977,87.66259002685547],
    [467872,"2019-11-10T15:53:34",13.95781421661377,87.66259002685547],
    [467873,"2019-11-10T15:55:33",11.215994834899902,77.79656219482422],
    [467874,"2019-11-10T15:55:41",12.530647277832031,77.79656219482422],
    [467875,"2019-11-10T15:57:11",14.182845115661621,99.40733337402344],
    [467876,"2019-11-10T15:57:41",13.981501579284668,99.40733337402344],
    [467877,"2019-11-10T15:59:38",12.388522148132324,90.88168334960938],
    [467878,"2019-11-10T15:59:44",12.838583946228027,90.88168334960938],
    [467879,"2019-11-10T16:01:41",9.670391082763672,82.36701202392578],
    [467880,"2019-11-10T16:01:45",11.89108657836914,82.36701202392578],
    [467881,"2019-11-10T16:03:45",10.049389839172363,85.79485321044922],
    [467882,"2019-11-10T16:03:48",11.310745239257812,85.79485321044922],
    [467883,"2019-11-10T16:05:21",12.660927772521973,91.9144287109375],
    [467884,"2019-11-10T16:05:50",9.362454414367676,91.9144287109375],
    [467885,"2019-11-10T16:07:49",11.54169750213623,75.8958740234375],
    [467886,"2019-11-10T16:07:52",14.319047927856445,75.8958740234375],
    [467887,"2019-11-10T16:09:48",12.755677223205566,88.10205078125],
    [467888,"2019-11-10T16:09:54",11.233760833740234,88.10205078125],
    [467889,"2019-11-10T16:11:51",14.875701904296875,90.80477142333984],
    [467890,"2019-11-10T16:11:55",16.604883193969727,90.80477142333984],
    [467891,"2019-11-10T16:13:22",11.808180809020996,80.8618392944336],
    [467892,"2019-11-10T16:13:58",12.412210464477539,80.8618392944336],
    [467893,"2019-11-10T16:15:58",11.719352722167969,76.96157836914062],
    [467894,"2019-11-10T16:16:02",15.15402889251709,76.96157836914062],
    [467895,"2019-11-10T16:17:59",14.44340705871582,69.18302154541016],
    [467896,"2019-11-10T16:18:05",17.404335021972656,69.18302154541016],
    [467897,"2019-11-10T16:20:03",14.307204246520996,87.77245330810547],
    [467898,"2019-11-10T16:20:07",13.395237922668457,87.77245330810547],
    [467899,"2019-11-10T16:22:07",11.618680953979492,94.95773315429688],
    [467900,"2019-11-10T16:22:13",14.354578971862793,94.95773315429688],
    [467901,"2019-11-10T16:24:11",16.33247947692871,89.25565338134766],
    [467902,"2019-11-10T16:24:15",13.626190185546875,89.25565338134766],
    [467903,"2019-11-10T16:26:13",18.422893524169922,81.48808288574219],
    [467904,"2019-11-10T16:26:17",16.427228927612305,81.48808288574219],
    [467905,"2019-11-10T16:28:11",14.887545585632324,92.60658264160156],
    [467906,"2019-11-10T16:28:17",15.710683822631836,92.60658264160156],
    [467907,"2019-11-10T16:30:16",16.012699127197266,75.9068603515625],
    [467908,"2019-11-10T16:30:19",16.0245418548584,75.9068603515625],
    [467909,"2019-11-10T16:32:18",14.508546829223633,100.34119415283203],
    [467910,"2019-11-10T16:32:21",15.19548225402832,100.34119415283203],
    [467911,"2019-11-10T16:34:17",11.464713096618652,79.42259216308594],
    [467912,"2019-11-10T16:34:21",16.012699127197266,79.42259216308594],
    [467913,"2019-11-10T16:36:17",14.45525074005127,86.04754638671875],
    [467914,"2019-11-10T16:36:22",15.829120635986328,86.04754638671875],
    [467915,"2019-11-10T16:38:21",12.601709365844727,94.13373565673828],
    [467916,"2019-11-10T16:38:24",15.14218521118164,94.13373565673828],
    [467917,"2019-11-10T16:40:22",10.381013870239258,96.48487854003906],
    [467918,"2019-11-10T16:40:26",13.963736534118652,96.48487854003906],
    [467919,"2019-11-10T16:42:25",14.585531234741211,91.78258514404297],
    [467920,"2019-11-10T16:42:28",14.082173347473145,91.78258514404297],
    [467921,"2019-11-10T16:44:28",14.532234191894531,85.36637115478516],
    [467922,"2019-11-10T16:44:31",17.2266788482666,85.36637115478516],
    [467923,"2019-11-10T16:46:28",11.831868171691895,75.72008514404297],
    [467924,"2019-11-10T16:46:33",10.95543384552002,75.72008514404297],
    [467925,"2019-11-10T16:48:30",18.80781364440918,101.51676940917969],
    [467926,"2019-11-10T16:48:35",19.323015213012695,101.51676940917969],
    [467927,"2019-11-10T16:50:31",15.538949966430664,97.27591705322266],
    [467928,"2019-11-10T16:50:36",12.726068496704102,97.27591705322266],
    [467929,"2019-11-10T16:52:34",14.579608917236328,89.78301239013672],
    [467930,"2019-11-10T16:52:37",14.893467903137207,89.78301239013672],
    [467931,"2019-11-10T16:54:36",16.498291015625,85.11367797851562],
    [467932,"2019-11-10T16:54:40",12.104273796081543,85.11367797851562],
    [467933,"2019-11-10T16:56:42",12.086507797241211,90.21149444580078],
    [467934,"2019-11-10T16:56:45",11.991758346557617,90.21149444580078],
    [467935,"2019-11-10T16:58:44",13.7387056350708,90.84871673583984],
    [467936,"2019-11-10T16:58:47",13.365629196166992,88.8381576538086],
    [467937,"2019-11-10T17:00:45",16.622650146484375,98.45149230957031],
    [467938,"2019-11-10T17:00:50",16.741086959838867,86.54194641113281],
    [467939,"2019-11-10T17:02:50",17.315505981445312,78.59858703613281],
    [467940,"2019-11-10T17:02:53",17.919536590576172,76.0826416015625],
    [467941,"2019-11-10T17:04:49",13.229426383972168,86.28925323486328],
    [467942,"2019-11-10T17:04:57",15.45604419708252,92.0242919921875],
    [467943,"2019-11-10T17:06:57",14.490781784057617,96.88040161132812],
    [467944,"2019-11-10T17:07:01",15.775824546813965,97.24295806884766],
    [467945,"2019-11-10T17:08:55",11.328510284423828,93.48551940917969],
    [467946,"2019-11-10T17:09:02",12.55433464050293,100.7037582397461],
    [467947,"2019-11-10T17:10:56",16.983882904052734,93.08999633789062],
    [467948,"2019-11-10T17:11:03",11.020573616027832,87.3549575805664],
    [467949,"2019-11-10T17:13:00",13.460378646850586,93.78215789794922],
    [467950,"2019-11-10T17:13:05",14.7513427734375,100.29724884033203],
    [467951,"2019-11-10T17:15:00",13.60842514038086,88.40968322753906],
    [467952,"2019-11-10T17:15:06",16.480525970458984,78.17011260986328],
    [467953,"2019-11-10T17:17:05",15.562637329101562,95.946533203125],
    [467954,"2019-11-10T17:17:09",14.662515640258789,85.61906433105469],
    [467955,"2019-11-10T17:19:05",14.366422653198242,88.50856018066406],
    [467956,"2019-11-10T17:19:10",13.436691284179688,93.79314422607422],
    [467957,"2019-11-10T17:21:07",13.40116024017334,98.25373077392578],
    [467958,"2019-11-10T17:21:13",13.975580215454102,90.27741241455078],
    [467959,"2019-11-10T17:23:08",13.217582702636719,80.45533752441406],
    [467960,"2019-11-10T17:23:13",13.170207977294922,82.53181457519531],
    [467961,"2019-11-10T17:25:11",11.671977996826172,81.19144439697266],
    [467962,"2019-11-10T17:25:14",11.55354118347168,69.97406005859375],
    [467963,"2019-11-10T17:27:12",11.589072227478027,82.79549407958984],
    [467964,"2019-11-10T17:27:15",10.5112943649292,88.29981231689453],
    [467965,"2019-11-10T17:29:12",14.644749641418457,84.28968048095703],
    [467966,"2019-11-10T17:29:17",12.80305290222168,83.52061462402344],
    [467967,"2019-11-10T17:31:14",13.134675979614258,94.03485107421875],
    [467968,"2019-11-10T17:31:18",13.744627952575684,96.7046127319336],
    [467969,"2019-11-10T17:33:17",12.921489715576172,86.03656005859375],
    [467970,"2019-11-10T17:33:20",13.170207977294922,94.65010833740234],
    [467971,"2019-11-10T17:35:16",11.168620109558105,97.45170593261719],
    [467972,"2019-11-10T17:35:22",13.590659141540527,85.90472412109375],
    [467973,"2019-11-10T17:37:21",14.088095664978027,82.88339233398438],
    [467974,"2019-11-10T17:37:25",13.365629196166992,77.39006042480469],
    [467975,"2019-11-10T17:39:23",15.983089447021484,88.7392807006836],
    [467976,"2019-11-10T17:39:26",17.96691131591797,91.3650894165039],
    [467977,"2019-11-10T17:41:25",10.570512771606445,93.51847839355469],
    [467978,"2019-11-10T17:41:29",11.618680953979492,92.6285629272461],
    [467979,"2019-11-10T17:43:27",10.69487190246582,80.44435119628906],
    [467980,"2019-11-10T17:43:30",10.031623840332031,73.46781921386719],
    [467981,"2019-11-10T17:45:28",13.922283172607422,73.46781921386719],
    [467982,"2019-11-10T17:45:32",14.709890365600586,73.46781921386719],
    [467983,"2019-11-10T17:47:28",9.504578590393066,85.50920104980469],
    [467984,"2019-11-10T17:47:35",12.720146179199219,89.68413543701172],
    [467985,"2019-11-10T17:49:34",14.514469146728516,82.76253509521484],
    [467986,"2019-11-10T17:49:37",13.436691284179688,75.55528259277344],
    [467987,"2019-11-10T17:51:35",10.588278770446777,70.97384643554688],
    [467988,"2019-11-10T17:51:38",10.126373291015625,81.36722564697266],
    [467989,"2019-11-10T17:53:32",10.440232276916504,69.28189849853516],
    [467990,"2019-11-10T17:53:40",11.808180809020996,85.35538482666016],
    [467991,"2019-11-10T17:55:39",13.241270065307617,104.29639434814453],
    [467992,"2019-11-10T17:55:45",13.424847602844238,91.46397399902344],
    [467993,"2019-11-10T17:57:43",9.670391082763672,90.70589447021484],
    [467994,"2019-11-10T17:57:49",9.415750503540039,84.57533264160156],
    [467995,"2019-11-10T17:59:47",11.701587677001953,68.39198303222656],
    [467996,"2019-11-10T17:59:51",11.689743995666504,68.87539672851562],
    [467997,"2019-11-10T18:01:51",12.885958671569824,90.24445343017578],
    [467998,"2019-11-10T18:01:56",12.874114990234375,89.73906707763672],
    [467999,"2019-11-10T18:03:53",12.11019515991211,76.8407211303711],
    [468000,"2019-11-10T18:03:58",10.5112943649292,77.95037841796875],
    [468001,"2019-11-10T18:05:54",12.252320289611816,72.57789611816406],
    [468002,"2019-11-10T18:05:59",11.352197647094727,82.68563079833984],
    [468003,"2019-11-10T18:07:54",13.241270065307617,85.17960357666016],
    [468004,"2019-11-10T18:07:59",15.556715965270996,102.30780792236328],
    [468005,"2019-11-10T18:09:58",11.180463790893555,80.92776489257812],
    [468006,"2019-11-10T18:10:01",12.69645881652832,68.28211212158203],
    [468007,"2019-11-10T18:12:01",12.720146179199219,90.70589447021484],
    [468008,"2019-11-10T18:12:11",11.926617622375488,81.48808288574219],
    [468009,"2019-11-10T18:14:08",14.378266334533691,86.97042846679688],
    [468010,"2019-11-10T18:14:16",12.838583946228027,86.97042846679688],
    [468011,"2019-11-10T18:16:14",13.063613891601562,91.66173553466797],
    [468012,"2019-11-10T18:16:17",12.660927772521973,91.66173553466797],
    [468013,"2019-11-10T18:18:18",12.60763168334961,86.67378997802734],
    [468014,"2019-11-10T18:18:23",11.423259735107422,86.67378997802734],
    [468015,"2019-11-10T18:20:20",13.395237922668457,101.90130615234375],
    [468016,"2019-11-10T18:20:23",14.431562423706055,101.90130615234375],
    [468017,"2019-11-10T18:22:16",11.002808570861816,66.11773681640625],
    [468018,"2019-11-10T18:22:24",11.74896240234375,99.58311462402344],
    [468019,"2019-11-10T18:24:23",13.969657897949219,85.56413269042969],
    [468020,"2019-11-10T18:24:26",11.352197647094727,84.7950668334961],
    [468021,"2019-11-10T18:26:25",13.004395484924316,78.73043060302734],
    [468022,"2019-11-10T18:26:30",13.934126853942871,70.08392333984375],
    [468023,"2019-11-10T18:28:28",12.838583946228027,78.47773742675781],
    [468024,"2019-11-10T18:28:31",10.69487190246582,88.51954650878906],
    [468025,"2019-11-10T18:30:28",11.192307472229004,79.41160583496094],
    [468026,"2019-11-10T18:30:31",11.210073471069336,79.2687759399414],
    [468027,"2019-11-10T18:32:30",9.557875633239746,73.63262176513672],
    [468028,"2019-11-10T18:32:34",11.476556777954102,90.93661499023438],
    [468029,"2019-11-10T18:34:33",13.797924041748047,86.00360107421875],
    [468030,"2019-11-10T18:34:36",14.271673202514648,78.38984680175781],
    [468031,"2019-11-10T18:36:36",10.801465034484863,100.53895568847656],
    [468032,"2019-11-10T18:36:39",11.594993591308594,96.19922637939453],
    [468033,"2019-11-10T18:38:36",11.45879077911377,74.13800811767578],
    [468034,"2019-11-10T18:38:41",13.466300010681152,70.29267120361328],
    [468035,"2019-11-10T18:40:39",12.021367073059082,98.46247863769531],
    [468036,"2019-11-10T18:40:43",11.559462547302246,90.55207824707031],
    [468037,"2019-11-10T18:42:39",17.2503662109375,99.08871459960938],
    [468038,"2019-11-10T18:42:44",13.004395484924316,87.2341079711914],
    [468039,"2019-11-10T18:44:42",12.702381134033203,86.44306945800781],
    [468040,"2019-11-10T18:44:48",11.352197647094727,83.37779235839844],
    [468041,"2019-11-10T18:46:44",10.481684684753418,78.80733489990234],
    [468042,"2019-11-10T18:46:50",8.634065628051758,91.3211441040039],
    [468043,"2019-11-10T18:48:48",15.26062297821045,91.3211441040039],
    [468044,"2019-11-10T18:48:52",15.04151439666748,92.14514923095703],
    [468045,"2019-11-10T18:50:41",11.04426097869873,88.7722396850586],
    [468046,"2019-11-10T18:50:55",12.157569885253906,80.14771270751953],
    [468047,"2019-11-10T18:52:54",13.081379890441895,102.14301300048828],
    [468048,"2019-11-10T18:52:58",10.126373291015625,102.14301300048828],
    [468049,"2019-11-10T18:54:55",13.851221084594727,92.6834945678711],
    [468050,"2019-11-10T18:54:58",10.937667846679688,92.6834945678711],
    [468051,"2019-11-10T18:56:59",10.973198890686035,83.39976501464844],
    [468052,"2019-11-10T18:57:21",9.024908065795898,83.39976501464844],
    [468053,"2019-11-10T18:59:05",11.464713096618652,97.73735809326172],
    [468054,"2019-11-10T18:59:23",9.214407920837402,97.73735809326172],
    [468055,"2019-11-10T19:01:03",9.966483116149902,83.2349624633789],
    [468056,"2019-11-10T19:01:29",10.493528366088867,83.2349624633789],
    [468057,"2019-11-10T19:03:28",12.246397972106934,79.1369400024414],
    [468058,"2019-11-10T19:03:31",13.685408592224121,79.1369400024414],
    [468059,"2019-11-10T19:05:06",10.286263465881348,93.33170318603516],
    [468060,"2019-11-10T19:05:33",15.005983352661133,93.33170318603516],
    [468061,"2019-11-10T19:07:30",13.661721229553223,83.3448257446289],
    [468062,"2019-11-10T19:07:34",11.215994834899902,83.3448257446289],
    [468063,"2019-11-10T19:09:32",13.146520614624023,70.12787628173828],
    [468064,"2019-11-10T19:09:37",15.44420051574707,70.12787628173828],
    [468065,"2019-11-10T19:11:34",11.008729934692383,84.44349670410156],
    [468066,"2019-11-10T19:11:39",10.700793266296387,84.44349670410156],
    [468067,"2019-11-10T19:13:17",11.962148666381836,93.41960144042969],
    [468068,"2019-11-10T19:13:43",9.723687171936035,93.41960144042969],
    [468069,"2019-11-10T19:15:17",10.363247871398926,90.25543975830078],
    [468070,"2019-11-10T19:15:44",12.240476608276367,90.25543975830078],
    [468071,"2019-11-10T19:17:42",7.5622100830078125,83.75133514404297],
    [468072,"2019-11-10T19:17:48",15.059279441833496,83.75133514404297],
    [468073,"2019-11-10T19:19:23",15.65146541595459,91.02450561523438],
    [468074,"2019-11-10T19:19:48",10.836996078491211,91.02450561523438],
    [468075,"2019-11-10T19:21:47",13.916361808776855,101.22013092041016],
    [468076,"2019-11-10T19:21:51",14.2598295211792,101.22013092041016],
    [468077,"2019-11-10T19:23:50",9.332844734191895,80.7849349975586],
    [468078,"2019-11-10T19:23:54",9.119658470153809,80.7849349975586],
    [468079,"2019-11-10T19:25:52",11.577228546142578,83.69640350341797],
    [468080,"2019-11-10T19:25:57",12.29377269744873,80.015869140625],
    [468081,"2019-11-10T19:27:52",15.556715965270996,88.6513900756836],
    [468082,"2019-11-10T19:27:57",11.808180809020996,88.6513900756836],
    [468083,"2019-11-10T19:29:56",8.835409164428711,81.67485809326172],
    [468084,"2019-11-10T19:29:59",8.563003540039062,76.12659454345703],
    [468085,"2019-11-10T19:31:53",12.222710609436035,94.60615539550781],
    [468086,"2019-11-10T19:31:59",10.155982971191406,71.84178924560547],
    [468087,"2019-11-10T19:33:32",13.182051658630371,61.58024978637695],
    [468088,"2019-11-10T19:34:00",11.429182052612305,61.58024978637695],
    [468089,"2019-11-10T19:35:37",9.20848560333252,90.72786712646484],
    [468090,"2019-11-10T19:36:01",14.449328422546387,90.72786712646484],
    [468091,"2019-11-10T19:37:37",9.546031951904297,74.81917572021484],
    [468092,"2019-11-10T19:38:08",10.339560508728027,83.60850524902344],
    [468093,"2019-11-10T19:40:08",9.930952072143555,83.3558120727539],
    [468094,"2019-11-10T19:40:13",9.587484359741211,55.43870544433594],
    [468095,"2019-11-10T19:42:09",10.730402946472168,63.43699264526367],
    [468096,"2019-11-10T19:42:15",12.122038841247559,86.90451049804688],
    [468097,"2019-11-10T19:44:13",10.061233520507812,86.90451049804688],
    [468098,"2019-11-10T19:44:16",10.582356452941895,87.3659439086914],
    [468099,"2019-11-10T19:46:16",9.788827896118164,65.81011199951172],
    [468100,"2019-11-10T19:46:22",10.30402946472168,67.02963256835938],
    [468101,"2019-11-10T19:48:19",11.008729934692383,79.1589126586914],
    [468102,"2019-11-10T19:48:24",9.569719314575195,64.05224609375],
    [468103,"2019-11-10T19:50:21",12.287851333618164,79.57640075683594],
    [468104,"2019-11-10T19:50:25",12.59578800201416,55.06515884399414],
    [468105,"2019-11-10T19:52:24",7.384554386138916,67.8756103515625],
    [468106,"2019-11-10T19:52:29",8.503785133361816,70.50141906738281],
    [468107,"2019-11-10T19:54:27",11.65421199798584,76.99453735351562],
    [468108,"2019-11-10T19:54:33",9.01306438446045,77.78557586669922],
    [468109,"2019-11-10T19:56:33",13.632112503051758,81.70781707763672],
    [468110,"2019-11-10T19:56:36",14.34865665435791,83.49864196777344],
    [468111,"2019-11-10T19:58:30",12.731989860534668,57.009796142578125],
    [468112,"2019-11-10T19:58:37",11.731196403503418,90.56306457519531],
    [468113,"2019-11-10T20:00:35",11.15085506439209,83.76232147216797],
    [468114,"2019-11-10T20:00:43",11.198229789733887,75.56626892089844],
    [468115,"2019-11-10T20:02:42",15.302075386047363,81.36722564697266],
    [468116,"2019-11-10T20:02:47",13.223504066467285,97.96807861328125],
    [468117,"2019-11-10T20:04:44",11.48840045928955,75.67613983154297],
    [468118,"2019-11-10T20:04:49",12.655006408691406,70.08392333984375],
    [468119,"2019-11-10T20:06:46",11.594993591308594,71.68798065185547],
    [468120,"2019-11-10T20:06:51",12.287851333618164,66.41438293457031],
    [468121,"2019-11-10T20:08:50",12.021367073059082,86.21234893798828],
    [468122,"2019-11-10T20:09:21",10.221123695373535,75.2037124633789],
    [468123,"2019-11-10T20:11:19",13.105067253112793,89.04690551757812],
    [468124,"2019-11-10T20:11:24",12.589865684509277,88.7173080444336],
    [468125,"2019-11-10T20:13:07",11.085714340209961,57.80083465576172],
    [468126,"2019-11-10T20:13:27",13.632112503051758,85.89373779296875],
    [468127,"2019-11-10T20:15:04",12.69645881652832,66.88681030273438],
    [468128,"2019-11-10T20:15:45",10.594200134277344,68.51283264160156],
    [468129,"2019-11-10T20:17:42",9.818437576293945,82.47688293457031],
    [468130,"2019-11-10T20:17:45",10.30402946472168,63.81053924560547],
    [468131,"2019-11-10T20:19:45",10.84883975982666,90.36530303955078],
    [468132,"2019-11-10T20:19:49",10.913980484008789,73.56669616699219],
    [468133,"2019-11-10T20:21:47",9.131502151489258,73.56669616699219],
    [468134,"2019-11-10T20:21:53",11.298901557922363,73.47880554199219],
    [468135,"2019-11-10T20:23:49",10.339560508728027,72.8305892944336],
    [468136,"2019-11-10T20:23:56",12.69645881652832,70.39155578613281],
    [468137,"2019-11-10T20:25:53",10.345481872558594,68.8094711303711],
    [468138,"2019-11-10T20:25:57",10.061233520507812,67.8975830078125],
    [468139,"2019-11-10T20:27:53",8.462331771850586,72.18238067626953],
    [468140,"2019-11-10T20:27:58",9.415750503540039,72.17139434814453],
    [468141,"2019-11-10T20:29:53",10.866605758666992,88.48658752441406],
    [468142,"2019-11-10T20:29:59",10.114529609680176,77.02749633789062],
    [468143,"2019-11-10T20:31:51",12.459585189819336,73.90728759765625],
    [468144,"2019-11-10T20:32:00",11.026495933532715,78.06024169921875],
    [468145,"2019-11-10T20:33:59",12.9866304397583,60.25086212158203],
    [468146,"2019-11-10T20:34:04",11.950304985046387,59.5806770324707],
    [468147,"2019-11-10T20:36:01",8.894627571105957,74.73128509521484],
    [468148,"2019-11-10T20:36:07",10.69487190246582,71.77587127685547],
    [468149,"2019-11-10T20:38:07",11.44694709777832,80.89480590820312],
    [468150,"2019-11-10T20:38:10",11.281135559082031,83.2459487915039],
    [468151,"2019-11-10T20:40:08",9.628937721252441,79.1369400024414],
    [468152,"2019-11-10T20:40:14",10.45799732208252,81.78472137451172],
    [468153,"2019-11-10T20:42:13",10.712636947631836,62.58003616333008],
    [468154,"2019-11-10T20:42:17",10.315873146057129,57.80083465576172],
    [468155,"2019-11-10T20:44:15",9.830281257629395,74.77523040771484],
    [468156,"2019-11-10T20:44:21",9.19664192199707,78.13715362548828],
    [468157,"2019-11-10T20:46:19",9.800671577453613,78.13715362548828],
    [468158,"2019-11-10T20:46:23",9.788827896118164,78.58760070800781],
    [468159,"2019-11-10T20:48:22",12.731989860534668,63.75560760498047],
    [468160,"2019-11-10T20:48:25",11.518010139465332,89.25565338134766],
    [468161,"2019-11-10T20:50:21",12.09835147857666,61.73406219482422],
    [468162,"2019-11-10T20:50:26",12.530647277832031,61.73406219482422],
    [468163,"2019-11-10T20:52:24",12.808974266052246,70.94088745117188],
    [468164,"2019-11-10T20:52:27",15.213248252868652,70.94088745117188],
    [468165,"2019-11-10T20:54:26",11.671977996826172,74.17096710205078],
    [468166,"2019-11-10T20:54:33",14.129548072814941,74.17096710205078],
    [468167,"2019-11-10T20:56:32",8.255066871643066,64.50270080566406],
    [468168,"2019-11-10T20:56:42",12.79120922088623,64.50270080566406],
    [468169,"2019-11-10T20:58:41",10.949511528015137,67.42515563964844],
    [468170,"2019-11-10T20:58:44",10.718559265136719,67.42515563964844],
    [468171,"2019-11-10T20:59:38",15.088889122009277,60.986968994140625],
    [468172,"2019-11-10T21:00:38",12.027289390563965,60.986968994140625],
    [468173,"2019-11-10T21:01:05",9.942795753479004,60.986968994140625],
    [468174,"2019-11-10T21:02:47",13.993345260620117,64.53565979003906],
    [468175,"2019-11-10T21:03:13",13.022161483764648,64.53565979003906],
    [468176,"2019-11-10T21:05:12",13.004395484924316,55.75731658935547],
    [468177,"2019-11-10T21:05:16",10.854762077331543,49.857479095458984],
    [468178,"2019-11-10T21:06:46",9.569719314575195,66.88681030273438],
    [468179,"2019-11-10T21:07:25",13.282722473144531,63.06344985961914],
    [468180,"2019-11-10T21:09:25",12.127961158752441,56.48243713378906],
    [468181,"2019-11-10T21:09:30",13.614346504211426,53.31827926635742],
    [468182,"2019-11-10T21:11:02",15.313919067382812,56.49342346191406],
    [468183,"2019-11-10T21:11:33",14.727655410766602,60.29480743408203],
    [468184,"2019-11-10T21:13:03",12.495116233825684,60.84414291381836],
    [468185,"2019-11-10T21:13:37",11.186386108398438,48.61598587036133],
    [468186,"2019-11-10T21:15:34",13.170207977294922,75.52232360839844],
    [468187,"2019-11-10T21:15:38",11.74896240234375,63.261207580566406],
    [468188,"2019-11-10T21:17:37",11.855555534362793,54.966278076171875],
    [468189,"2019-11-10T21:17:41",9.155189514160156,62.00872802734375],
    [468190,"2019-11-10T21:19:39",13.318253517150879,59.9432373046875],
    [468191,"2019-11-10T21:19:42",13.780158996582031,56.87795639038086],
    [468192,"2019-11-10T21:21:40",8.758424758911133,55.18600845336914],
    [468193,"2019-11-10T21:21:44",10.64157485961914,70.20478057861328],
    [468194,"2019-11-10T21:23:41",13.975580215454102,70.20478057861328],
    [468195,"2019-11-10T21:23:44",15.118497848510742,52.21961212158203],
    [468196,"2019-11-10T21:25:42",14.366422653198242,60.0091552734375],
    [468197,"2019-11-10T21:25:46",11.796337127685547,65.66728973388672],
    [468198,"2019-11-10T21:27:45",14.662515640258789,63.74462127685547],
    [468199,"2019-11-10T21:27:49",12.29377269744873,71.09469604492188],
    [468200,"2019-11-10T21:29:48",13.40116024017334,69.96307373046875],
    [468201,"2019-11-10T21:29:55",11.873321533203125,79.971923828125],
    [468202,"2019-11-10T21:31:53",11.115324020385742,48.93459701538086],
    [468203,"2019-11-10T21:31:56",13.833455085754395,60.756248474121094],
    [468204,"2019-11-10T21:33:55",14.644749641418457,56.746116638183594],
    [468205,"2019-11-10T21:33:58",16.077838897705078,76.98355102539062],
    [468206,"2019-11-10T21:35:55",10.95543384552002,82.61970520019531],
    [468207,"2019-11-10T21:35:59",10.742246627807617,68.0404052734375],
    [468208,"2019-11-10T21:37:55",9.853968620300293,68.0404052734375],
    [468209,"2019-11-10T21:38:00",11.985836029052734,68.0513916015625],
    [468210,"2019-11-10T21:40:00",12.672771453857422,73.48979187011719],
    [468211,"2019-11-10T21:40:03",11.855555534362793,58.04254150390625],
    [468212,"2019-11-10T21:42:02",12.181257247924805,62.83272933959961],
    [468213,"2019-11-10T21:42:05",11.660134315490723,60.140995025634766],
    [468214,"2019-11-10T21:44:03",10.688949584960938,73.02835083007812],
    [468215,"2019-11-10T21:44:08",10.65341854095459,73.02835083007812],
    [468216,"2019-11-10T21:46:04",10.529059410095215,79.2577896118164],
    [468217,"2019-11-10T21:46:09",11.600915908813477,59.70153045654297],
    [468218,"2019-11-10T21:48:07",14.064407348632812,59.31699752807617],
    [468219,"2019-11-10T21:48:12",14.982295036315918,51.37363815307617],
    [468220,"2019-11-10T21:50:10",16.569353103637695,56.53736877441406],
    [468221,"2019-11-10T21:50:15",16.065994262695312,67.68883514404297],
    [468222,"2019-11-10T21:52:13",9.735530853271484,60.756248474121094],
    [468223,"2019-11-10T21:52:16",9.001220703125,50.63753128051758],
    [468224,"2019-11-10T21:54:15",12.980708122253418,58.701744079589844],
    [468225,"2019-11-10T21:54:22",13.797924041748047,54.812461853027344],
    [468226,"2019-11-10T21:56:18",13.087301254272461,46.00115966796875],
    [468227,"2019-11-10T21:56:22",13.561050415039062,54.977264404296875],
    [468228,"2019-11-10T21:58:20",16.154823303222656,55.41672897338867],
    [468229,"2019-11-10T21:58:25",16.80622673034668,55.41672897338867],
    [468230,"2019-11-10T22:00:21",12.495116233825684,72.29224395751953],
    [468231,"2019-11-10T22:00:27",10.908058166503906,68.31507110595703],
    [468232,"2019-11-10T22:02:26",12.15164852142334,63.876461029052734],
    [468233,"2019-11-10T22:02:30",13.59658145904541,55.69139862060547],
    [468234,"2019-11-10T22:04:29",12.447741508483887,55.07614517211914],
    [468235,"2019-11-10T22:04:34",12.59578800201416,37.266761779785156],
    [468236,"2019-11-10T22:06:34",10.345481872558594,61.239662170410156],
    [468237,"2019-11-10T22:06:43",14.123626708984375,54.39496994018555],
    [468238,"2019-11-10T22:08:34",11.500244140625,59.9542236328125],
    [468239,"2019-11-10T22:08:43",12.99847412109375,56.19678497314453],
    [468240,"2019-11-10T22:10:36",10.665262222290039,55.15304946899414],
    [468241,"2019-11-10T22:10:47",9.030830383300781,48.0556640625],
    [468242,"2019-11-10T22:12:47",11.926617622375488,50.714439392089844],
    [468243,"2019-11-10T22:12:52",11.210073471069336,55.032196044921875],
    [468244,"2019-11-10T22:14:43",9.883577346801758,53.71379852294922],
    [468245,"2019-11-10T22:14:53",12.560256004333496,45.287025451660156],
    [468246,"2019-11-10T22:16:50",9.9901704788208,61.008941650390625],
    [468247,"2019-11-10T22:16:53",11.156776428222656,52.186649322509766],
    [468248,"2019-11-10T22:18:49",10.073077201843262,71.2045669555664],
    [468249,"2019-11-10T22:18:57",9.397985458374023,61.97576904296875],
    [468250,"2019-11-10T22:20:55",11.938461303710938,50.45075988769531],
    [468251,"2019-11-10T22:20:58",11.873321533203125,53.79070281982422],
    [468252,"2019-11-10T22:22:52",12.335226058959961,65.67827606201172],
    [468253,"2019-11-10T22:22:58",11.204151153564453,74.54450988769531],
    [468254,"2019-11-10T22:24:57",12.927411079406738,50.154117584228516],
    [468255,"2019-11-10T22:25:00",13.116910934448242,45.880306243896484],
    [468256,"2019-11-10T22:26:56",10.215201377868652,59.5916633605957],
    [468257,"2019-11-10T22:27:04",11.364041328430176,53.54899597167969],
    [468258,"2019-11-10T22:29:01",11.571306228637695,53.54899597167969],
    [468259,"2019-11-10T22:29:11",13.247191429138184,52.58217239379883],
    [468260,"2019-11-10T22:31:09",10.4876070022583,59.17416763305664],
    [468261,"2019-11-10T22:31:12",9.800671577453613,53.34025192260742],
    [468262,"2019-11-10T22:33:12",15.373138427734375,47.253639221191406],
    [468263,"2019-11-10T22:33:16",15.497496604919434,49.53886413574219],
    [468264,"2019-11-10T22:35:13",10.404701232910156,60.27283477783203],
    [468265,"2019-11-10T22:35:17",12.299695014953613,70.10589599609375],
    [468266,"2019-11-10T22:37:16",9.315079689025879,83.41075134277344],
    [468267,"2019-11-10T22:37:19",9.137423515319824,83.41075134277344],
    [468268,"2019-11-10T22:39:17",9.948718070983887,54.39496994018555],
    [468269,"2019-11-10T22:39:20",11.026495933532715,54.39496994018555],
    [468270,"2019-11-10T22:41:20",13.910439491271973,60.734275817871094],
    [468271,"2019-11-10T22:41:27",12.672771453857422,58.800621032714844],
    [468272,"2019-11-10T22:43:24",12.370757102966309,69.41374206542969],
    [468273,"2019-11-10T22:43:29",11.624603271484375,58.27326202392578],
    [468274,"2019-11-10T22:45:25",12.684615135192871,57.042755126953125],
    [468275,"2019-11-10T22:45:31",12.909646034240723,59.18515396118164],
    [468276,"2019-11-10T22:47:31",14.324969291687012,73.90728759765625],
    [468277,"2019-11-10T22:47:35",12.702381134033203,75.52232360839844],
    [468278,"2019-11-10T22:49:35",12.027289390563965,54.768516540527344],
    [468279,"2019-11-10T22:49:56",11.48840045928955,53.42814254760742],
    [468280,"2019-11-10T22:51:38",12.578022003173828,85.86077117919922],
    [468281,"2019-11-10T22:52:09",11.938461303710938,57.47123718261719],
    [468282,"2019-11-10T22:54:05",12.495116233825684,75.9947509765625],
    [468283,"2019-11-10T22:54:09",13.821611404418945,77.54386901855469],
    [468284,"2019-11-10T22:56:09",11.979914665222168,65.53544616699219],
    [468285,"2019-11-10T22:56:12",10.558669090270996,67.06259155273438],
    [468286,"2019-11-10T22:57:43",11.778571128845215,54.955291748046875],
    [468287,"2019-11-10T22:58:20",13.632112503051758,61.33854293823242],
    [468288,"2019-11-10T23:00:19",12.530647277832031,59.13022232055664],
    [468289,"2019-11-10T23:00:23",14.550000190734863,72.16040802001953],
    [468290,"2019-11-10T23:02:22",15.20732593536377,54.34003829956055],
    [468291,"2019-11-10T23:02:25",15.278388023376465,68.0953369140625],
    [468292,"2019-11-10T23:04:28",15.34945011138916,61.217689514160156],
    [468293,"2019-11-10T23:04:31",14.407875061035156,61.217689514160156],
    [468294,"2019-11-10T23:06:34",14.34865665435791,54.27411651611328],
    [468295,"2019-11-10T23:06:42",13.20573902130127,54.27411651611328],
    [468296,"2019-11-10T23:08:33",13.19389533996582,45.41886520385742],
    [468297,"2019-11-10T23:08:42",13.999267578125,45.41886520385742],
    [468298,"2019-11-10T23:10:42",10.629731178283691,64.42579650878906],
    [468299,"2019-11-10T23:10:46",13.726861953735352,64.42579650878906],
    [468300,"2019-11-10T23:12:45",11.938461303710938,53.58195877075195],
    [468301,"2019-11-10T23:12:49",11.950304985046387,53.58195877075195],
    [468302,"2019-11-10T23:14:47",10.540903091430664,62.89864730834961],
    [468303,"2019-11-10T23:14:52",10.369170188903809,62.89864730834961],
    [468304,"2019-11-10T23:16:50",9.836202621459961,51.41758346557617],
    [468305,"2019-11-10T23:16:55",8.373504638671875,51.41758346557617],
    [468306,"2019-11-10T23:18:53",13.105067253112793,49.39603805541992],
    [468307,"2019-11-10T23:18:57",12.980708122253418,49.39603805541992],
    [468308,"2019-11-10T23:20:47",11.968070983886719,54.48286437988281],
    [468309,"2019-11-10T23:21:00",11.29297924041748,62.82174301147461],
    [468310,"2019-11-10T23:22:58",8.70512866973877,62.82174301147461],
    [468311,"2019-11-10T23:23:03",9.09597110748291,62.60200881958008],
    [468312,"2019-11-10T23:25:00",10.386935234069824,67.2383804321289],
    [468313,"2019-11-10T23:25:03",10.647497177124023,69.94110107421875],
    [468314,"2019-11-10T23:27:03",11.973992347717285,65.30472564697266],
    [468315,"2019-11-10T23:27:08",12.89188003540039,62.25043487548828],
    [468316,"2019-11-10T23:29:07",13.158364295959473,58.40510177612305],
    [468317,"2019-11-10T23:29:13",12.400365829467773,58.40510177612305],
    [468318,"2019-11-10T23:31:11",13.11098861694336,57.37235641479492],
    [468319,"2019-11-10T23:31:14",14.85793685913086,57.37235641479492],
    [468320,"2019-11-10T23:33:13",12.453662872314453,55.73534393310547],
    [468321,"2019-11-10T23:33:18",11.843711853027344,55.73534393310547],
    [468322,"2019-11-10T23:35:16",10.315873146057129,78.11517333984375],
    [468323,"2019-11-10T23:35:19",10.185592651367188,78.11517333984375],
    [468324,"2019-11-10T23:37:18",11.932539939880371,63.42600631713867],
    [468325,"2019-11-10T23:37:24",10.795543670654297,63.42600631713867],
    [468326,"2019-11-10T23:39:20",12.045055389404297,71.57810974121094],
    [468327,"2019-11-10T23:39:26",10.925824165344238,53.878597259521484],
    [468328,"2019-11-10T23:41:23",13.703174591064453,59.51475524902344],
    [468329,"2019-11-10T23:41:29",11.476556777954102,59.51475524902344],
    [468330,"2019-11-10T23:43:27",11.731196403503418,68.44691467285156],
    [468331,"2019-11-10T23:43:32",10.659340858459473,68.44691467285156],
    [468332,"2019-11-10T23:45:30",11.559462547302246,56.163822174072266],
    [468333,"2019-11-10T23:45:34",9.925030708312988,56.163822174072266],
    [468334,"2019-11-10T23:47:31",12.394444465637207,59.888301849365234],
    [468335,"2019-11-10T23:47:35",12.447741508483887,59.888301849365234],
    [468336,"2019-11-10T23:49:29",11.192307472229004,57.899715423583984],
    [468337,"2019-11-10T23:49:36",11.48840045928955,57.899715423583984],
    [468338,"2019-11-10T23:51:33",9.747374534606934,45.07828140258789],
    [468339,"2019-11-10T23:51:37",9.084127426147461,45.07828140258789],
    [468340,"2019-11-10T23:53:34",9.919108390808105,68.61170959472656],
    [468341,"2019-11-10T23:53:37",10.179670333862305,68.61170959472656],
    [468342,"2019-11-10T23:55:34",11.079792022705078,55.834224700927734],
    [468343,"2019-11-10T23:55:39",13.146520614624023,55.834224700927734],
    [468344,"2019-11-10T23:57:37",12.050976753234863,58.42707443237305],
    [468345,"2019-11-10T23:57:42",10.878449440002441,58.42707443237305],
    [468346,"2019-11-10T23:59:39",12.702381134033203,55.12009048461914],
    [468347,"2019-11-11T00:00:12",8.947924613952637,55.12009048461914],
    [468348,"2019-11-11T00:01:48",14.80463981628418,53.812679290771484],
    [468349,"2019-11-11T00:02:13",12.145726203918457,53.812679290771484],
    [468350,"2019-11-11T00:04:11",11.938461303710938,68.12830352783203],
    [468351,"2019-11-11T00:04:15",10.529059410095215,68.12830352783203],
    [468352,"2019-11-11T00:06:12",12.157569885253906,48.47315979003906],
    [468353,"2019-11-11T00:06:16",11.127167701721191,48.47315979003906],
    [468354,"2019-11-11T00:08:13",13.478143692016602,46.748252868652344],
    [468355,"2019-11-11T00:08:16",12.133882522583008,46.748252868652344],
    [468356,"2019-11-11T00:10:14",10.274419784545898,59.48179626464844],
    [468357,"2019-11-11T00:10:19",10.5112943649292,59.48179626464844],
    [468358,"2019-11-11T00:11:55",10.475763320922852,53.15347671508789],
    [468359,"2019-11-11T00:12:24",11.825945854187012,53.15347671508789],
    [468360,"2019-11-11T00:14:22",12.820817947387695,48.077640533447266],
    [468361,"2019-11-11T00:14:26",13.673564910888672,51.48350524902344],
    [468362,"2019-11-11T00:16:08",9.474969863891602,67.8756103515625],
    [468363,"2019-11-11T00:16:37",10.161904335021973,62.118595123291016],
    [468364,"2019-11-11T00:18:36",11.032417297363281,54.47187805175781],
    [468365,"2019-11-11T00:18:40",10.49945068359375,63.41501998901367],
    [468366,"2019-11-11T00:20:38",7.9471306800842285,64.57960510253906],
    [468367,"2019-11-11T00:20:41",9.119658470153809,71.58909606933594],
    [468368,"2019-11-11T00:22:41",13.341941833496094,63.74462127685547],
    [468369,"2019-11-11T00:22:46",12.116117477416992,62.23944854736328],
    [468370,"2019-11-11T00:24:44",11.70750904083252,58.800621032714844],
    [468371,"2019-11-11T00:24:52",11.156776428222656,52.3514518737793],
    [468372,"2019-11-11T00:26:49",15.971245765686035,47.286598205566406],
    [468373,"2019-11-11T00:26:52",14.449328422546387,48.25342559814453],
    [468374,"2019-11-11T00:28:53",14.44340705871582,41.66142654418945],
    [468375,"2019-11-11T00:28:59",14.052563667297363,41.66142654418945],
    [468376,"2019-11-11T00:30:56",11.671977996826172,54.175235748291016],
    [468377,"2019-11-11T00:31:02",10.718559265136719,54.175235748291016],
    [468378,"2019-11-11T00:32:57",9.155189514160156,39.39817428588867],
    [468379,"2019-11-11T00:33:02",11.985836029052734,39.39817428588867],
    [468380,"2019-11-11T00:34:56",12.447741508483887,68.7325668334961],
    [468381,"2019-11-11T00:35:03",13.087301254272461,63.909420013427734],
    [468382,"2019-11-11T00:36:26",9.729609489440918,53.41715621948242],
    [468383,"2019-11-11T00:37:10",13.460378646850586,53.45011901855469],
    [468384,"2019-11-11T00:39:07",10.677105903625488,53.52702331542969],
    [468385,"2019-11-11T00:39:11",13.969657897949219,47.011932373046875],
    [468386,"2019-11-11T00:41:07",13.963736534118652,60.49256896972656],
    [468387,"2019-11-11T00:41:13",14.709890365600586,45.96820068359375],
    [468388,"2019-11-11T00:43:13",12.820817947387695,47.44041442871094],
    [468389,"2019-11-11T00:43:16",10.203357696533203,50.56062316894531],
    [468390,"2019-11-11T00:45:15",11.2396821975708,50.56062316894531],
    [468391,"2019-11-11T00:45:20",10.724480628967285,49.857479095458984],
    [468392,"2019-11-11T00:47:19",11.713431358337402,42.705162048339844],
    [468393,"2019-11-11T00:47:22",9.996092796325684,64.44776916503906],
    [468394,"2019-11-11T00:49:22",12.897802352905273,62.975555419921875],
    [468395,"2019-11-11T00:49:26",15.029670715332031,62.975555419921875],
    [468396,"2019-11-11T00:51:20",12.447741508483887,55.295875549316406],
    [468397,"2019-11-11T00:51:26",12.560256004333496,55.295875549316406],
    [468398,"2019-11-11T00:53:21",7.941208839416504,47.6381721496582],
    [468399,"2019-11-11T00:53:27",10.807387351989746,47.6381721496582],
    [468400,"2019-11-11T00:55:26",12.222710609436035,54.40595626831055],
    [468401,"2019-11-11T00:55:32",12.714224815368652,54.40595626831055],
    [468402,"2019-11-11T00:57:30",11.897008895874023,50.978118896484375],
    [468403,"2019-11-11T00:57:36",12.104273796081543,50.978118896484375],
    [468404,"2019-11-11T00:59:31",12.465506553649902,58.49299621582031],
    [468405,"2019-11-11T00:59:38",11.802258491516113,58.49299621582031],
    [468406,"2019-11-11T01:01:36",11.476556777954102,54.153263092041016],
    [468407,"2019-11-11T01:01:42",11.997679710388184,54.153263092041016],
    [468408,"2019-11-11T01:03:42",13.519597053527832,41.72734832763672],
    [468409,"2019-11-11T01:03:47",12.199023246765137,41.72734832763672],
    [468410,"2019-11-11T01:05:44",13.116910934448242,57.74590301513672],
    [468411,"2019-11-11T01:05:54",8.189927101135254,57.74590301513672],
    [468412,"2019-11-11T01:07:47",13.30640983581543,61.47038269042969],
    [468413,"2019-11-11T01:07:58",12.222710609436035,61.47038269042969],
    [468414,"2019-11-11T01:09:47",12.281929016113281,65.42558288574219],
    [468415,"2019-11-11T01:10:01",11.375885009765625,65.42558288574219],
    [468416,"2019-11-11T01:12:00",10.073077201843262,51.5713996887207],
    [468417,"2019-11-11T01:12:35",12.424054145812988,49.63774490356445],
    [468418,"2019-11-11T01:14:35",13.880829811096191,49.868465423583984],
    [468419,"2019-11-11T01:14:38",13.833455085754395,41.298866271972656],
    [468420,"2019-11-11T01:16:11",13.028082847595215,56.19678497314453],
    [468421,"2019-11-11T01:16:42",11.245604515075684,53.197425842285156],
    [468422,"2019-11-11T01:18:37",14.14139175415039,51.15390396118164],
    [468423,"2019-11-11T01:18:42",14.834249496459961,64.1181640625],
    [468424,"2019-11-11T01:20:21",12.666850090026855,57.44926452636719],
    [468425,"2019-11-11T01:20:46",11.369963645935059,51.37363815307617],
    [468426,"2019-11-11T01:22:44",12.927411079406738,53.07657241821289],
    [468427,"2019-11-11T01:22:47",10.854762077331543,48.3852653503418],
    [468428,"2019-11-11T01:24:46",12.5128812789917,63.250221252441406],
    [468429,"2019-11-11T01:24:49",12.281929016113281,66.19464874267578],
    [468430,"2019-11-11T01:26:48",9.80659294128418,59.866329193115234],
    [468431,"2019-11-11T01:26:52",11.796337127685547,72.36914825439453],
    [468432,"2019-11-11T01:28:49",13.886752128601074,69.50163269042969],
    [468433,"2019-11-11T01:28:55",10.878449440002441,60.29480743408203],
    [468434,"2019-11-11T01:30:22",12.364834785461426,55.40574264526367],
    [468435,"2019-11-11T01:30:55",13.857142448425293,62.44819641113281],
    [468436,"2019-11-11T01:32:52",11.008729934692383,63.96435546875],
    [468437,"2019-11-11T01:32:57",10.274419784545898,65.85405731201172],
    [468438,"2019-11-11T01:34:56",12.34706974029541,55.900142669677734],
    [468439,"2019-11-11T01:35:02",11.985836029052734,64.17310333251953],
    [468440,"2019-11-11T01:36:59",11.713431358337402,59.833370208740234],
    [468441,"2019-11-11T01:37:03",9.617094039916992,68.0953369140625],
    [468442,"2019-11-11T01:39:00",13.60842514038086,63.15134048461914],
    [468443,"2019-11-11T01:39:03",14.165079116821289,66.46931457519531],
    [468444,"2019-11-11T01:41:02",11.920696258544922,52.81289291381836],
    [468445,"2019-11-11T01:41:07",9.321001052856445,56.30664825439453],
    [468446,"2019-11-11T01:43:05",10.523138046264648,54.61470413208008],
    [468447,"2019-11-11T01:43:08",12.465506553649902,44.3202018737793],
    [468448,"2019-11-11T01:45:06",12.874114990234375,52.735984802246094],
    [468449,"2019-11-11T01:45:10",13.413003921508789,62.90963363647461],
    [468450,"2019-11-11T01:47:08",11.997679710388184,55.834224700927734],
    [468451,"2019-11-11T01:47:11",12.335226058959961,50.01129150390625],
    [468452,"2019-11-11T01:48:37",12.429975509643555,62.84371566772461],
    [468453,"2019-11-11T01:49:14",11.48840045928955,53.63689041137695],
    [468454,"2019-11-11T01:50:38",11.600915908813477,54.41694259643555],
    [468455,"2019-11-11T01:51:17",12.092430114746094,57.33939743041992],
    [468456,"2019-11-11T01:52:53",9.078205108642578,52.4173698425293],
    [468457,"2019-11-11T01:53:18",9.451282501220703,54.57075881958008],
    [468458,"2019-11-11T01:54:54",12.785286903381348,45.07828140258789],
    [468459,"2019-11-11T01:55:19",11.340353965759277,61.63518142700195],
    [468460,"2019-11-11T01:57:18",10.23888874053955,51.5823860168457],
    [468461,"2019-11-11T01:57:22",10.132295608520508,51.900997161865234],
    [468462,"2019-11-11T01:59:18",11.606837272644043,63.37107467651367],
    [468463,"2019-11-11T01:59:23",11.364041328430176,46.86910629272461],
    [468464,"2019-11-11T02:01:01",11.600915908813477,45.12222671508789],
    [468465,"2019-11-11T02:01:29",12.625396728515625,52.757957458496094],
    [468466,"2019-11-11T02:03:28",11.269291877746582,52.109745025634766],
    [468467,"2019-11-11T02:03:31",11.920696258544922,61.843929290771484],
    [468468,"2019-11-11T02:05:29",11.452869415283203,58.31721115112305],
    [468469,"2019-11-11T02:05:35",12.5128812789917,64.33789825439453],
    [468470,"2019-11-11T02:07:03",11.518010139465332,69.68840789794922],
    [468471,"2019-11-11T02:07:36",13.632112503051758,68.39198303222656],
    [468472,"2019-11-11T02:09:08",8.79395580291748,54.153263092041016],
    [468473,"2019-11-11T02:09:37",10.925824165344238,46.50654602050781],
    [468474,"2019-11-11T02:11:35",10.617887496948242,53.197425842285156],
    [468475,"2019-11-11T02:11:42",10.161904335021973,57.262489318847656],
    [468476,"2019-11-11T02:13:18",7.834615230560303,58.954437255859375],
    [468477,"2019-11-11T02:13:50",8.349817276000977,55.054168701171875],
    [468478,"2019-11-11T02:15:50",10.013858795166016,62.964569091796875],
    [468479,"2019-11-11T02:15:53",9.919108390808105,66.67806243896484],
    [468480,"2019-11-11T02:17:52",10.404701232910156,57.09769058227539],
    [468481,"2019-11-11T02:17:56",9.557875633239746,50.38483810424805],
    [468482,"2019-11-11T02:19:54",11.233760833740234,58.174381256103516],
    [468483,"2019-11-11T02:19:57",10.4876070022583,58.67976760864258],
    [468484,"2019-11-11T02:21:56",7.645115852355957,60.29480743408203],
    [468485,"2019-11-11T02:21:59",8.332051277160645,86.28925323486328],
    [468486,"2019-11-11T02:23:28",12.55433464050293,61.11880874633789],
    [468487,"2019-11-11T02:24:03",10.422466278076172,66.83187103271484],
    [468488,"2019-11-11T02:26:01",16.66410255432129,61.294593811035156],
    [468489,"2019-11-11T02:26:06",16.28510284423828,65.63433074951172],
    [468490,"2019-11-11T02:28:04",12.258241653442383,61.66814041137695],
    [468491,"2019-11-11T02:28:10",13.442612648010254,58.59187698364258],
    [468492,"2019-11-11T02:30:08",15.325762748718262,72.22632598876953],
    [468493,"2019-11-11T02:30:12",12.477350234985352,60.89907455444336],
    [468494,"2019-11-11T02:32:07",15.355372428894043,48.29737091064453],
    [468495,"2019-11-11T02:32:14",14.224297523498535,55.933101654052734],
    [468496,"2019-11-11T02:34:09",15.331685066223145,55.933101654052734],
    [468497,"2019-11-11T02:34:17",12.169413566589355,56.29566192626953],
    [468498,"2019-11-11T02:36:14",15.094810485839844,53.76873016357422],
    [468499,"2019-11-11T02:36:20",14.342735290527344,41.925106048583984],
    [468500,"2019-11-11T02:38:20",10.422466278076172,46.93502426147461],
    [468501,"2019-11-11T02:38:23",11.814102172851562,52.49427795410156],
    [468502,"2019-11-11T02:40:21",12.921489715576172,62.47016906738281],
    [468503,"2019-11-11T02:40:24",12.80305290222168,54.26313018798828],
    [468504,"2019-11-11T02:42:21",12.755677223205566,54.26313018798828],
    [468505,"2019-11-11T02:42:24",14.911232948303223,55.16403579711914],
    [468506,"2019-11-11T02:44:23",13.720940589904785,64.49171447753906],
    [468507,"2019-11-11T02:44:26",14.117704391479492,47.52830505371094],
    [468508,"2019-11-11T02:45:50",11.008729934692383,55.021209716796875],
    [468509,"2019-11-11T02:46:34",16.628570556640625,63.51390075683594],
    [468510,"2019-11-11T02:48:31",12.062820434570312,54.713584899902344],
    [468511,"2019-11-11T02:48:37",14.082173347473145,53.08755874633789],
    [468512,"2019-11-11T02:50:36",15.98901081085205,59.053314208984375],
    [468513,"2019-11-11T02:50:39",17.463552474975586,59.32798385620117],
    [468514,"2019-11-11T02:52:36",13.158364295959473,57.053741455078125],
    [468515,"2019-11-11T02:52:39",9.522344589233398,66.73299407958984],
    [468516,"2019-11-11T02:54:37",13.116910934448242,71.3693618774414],
    [468517,"2019-11-11T02:54:40",13.09914493560791,53.71379852294922],
    [468518,"2019-11-11T02:56:39",11.778571128845215,73.36893463134766],
    [468519,"2019-11-11T02:56:42",11.500244140625,71.918701171875],
    [468520,"2019-11-11T02:58:41",11.25152587890625,72.21533966064453],
    [468521,"2019-11-11T02:58:44",13.264957427978516,49.64873123168945],
    [468522,"2019-11-11T03:00:04",10.523138046264648,56.790061950683594],
    [468523,"2019-11-11T03:00:45",14.508546829223633,59.77843475341797],
    [468524,"2019-11-11T03:02:42",12.566178321838379,64.21704864501953],
    [468525,"2019-11-11T03:02:48",10.65341854095459,57.33939743041992],
    [468526,"2019-11-11T03:04:44",9.942795753479004,56.790061950683594],
    [468527,"2019-11-11T03:04:48",9.161110877990723,61.854915618896484],
    [468528,"2019-11-11T03:06:47",11.51208782196045,82.66365814208984],
    [468529,"2019-11-11T03:06:50",13.371550559997559,74.43464660644531],
    [468530,"2019-11-11T03:08:44",12.400365829467773,67.66686248779297],
    [468531,"2019-11-11T03:08:50",14.970451354980469,56.152835845947266],
    [468532,"2019-11-11T03:10:49",16.764774322509766,71.87474822998047],
    [468533,"2019-11-11T03:10:52",13.472222328186035,60.30579376220703],
    [468534,"2019-11-11T03:12:25",11.666056632995605,60.30579376220703],
    [468535,"2019-11-11T03:12:55",13.934126853942871,59.52574157714844],
    [468536,"2019-11-11T03:14:52",10.540903091430664,67.52403259277344],
    [468537,"2019-11-11T03:14:55",10.564591407775879,53.48307800292969],
    [468538,"2019-11-11T03:16:51",10.274419784545898,62.096622467041016],
    [468539,"2019-11-11T03:16:58",10.375091552734375,77.34610748291016],
    [468540,"2019-11-11T03:18:55",10.854762077331543,68.0184326171875],
    [468541,"2019-11-11T03:18:58",11.938461303710938,68.0184326171875],
    [468542,"2019-11-11T03:20:57",13.975580215454102,53.07657241821289],
    [468543,"2019-11-11T03:21:00",11.754883766174316,53.07657241821289],
    [468544,"2019-11-11T03:22:58",12.690537452697754,60.986968994140625],
    [468545,"2019-11-11T03:23:02",10.765933990478516,60.986968994140625],
    [468546,"2019-11-11T03:24:57",12.311538696289062,55.240943908691406],
    [468547,"2019-11-11T03:25:02",13.774236679077148,55.240943908691406],
    [468548,"2019-11-11T03:27:06",13.851221084594727,61.030914306640625],
    [468549,"2019-11-11T03:27:09",13.981501579284668,61.030914306640625],
    [468550,"2019-11-11T03:29:06",15.14218521118164,62.30536651611328],
    [468551,"2019-11-11T03:29:10",13.170207977294922,62.30536651611328],
    [468552,"2019-11-11T03:31:08",14.342735290527344,51.07699966430664],
    [468553,"2019-11-11T03:31:15",10.26257610321045,54.65864944458008],
    [468554,"2019-11-11T03:33:14",13.460378646850586,58.174381256103516],
    [468555,"2019-11-11T03:33:18",13.561050415039062,57.64702224731445],
    [468556,"2019-11-11T03:35:16",12.127961158752441,71.1716079711914],
    [468557,"2019-11-11T03:35:19",10.428388595581055,62.107608795166016],
    [468558,"2019-11-11T03:37:18",12.13980484008789,59.47080993652344],
    [468559,"2019-11-11T03:37:23",13.15244197845459,63.53587341308594],
    [468560,"2019-11-11T03:39:23",12.187179565429688,74.28083038330078],
    [468561,"2019-11-11T03:39:26",12.133882522583008,61.60222244262695],
    [468562,"2019-11-11T03:41:23",14.79279613494873,60.84414291381836],
    [468563,"2019-11-11T03:41:29",15.165872573852539,62.689903259277344],
    [468564,"2019-11-11T03:43:26",13.004395484924316,77.19229888916016],
    [468565,"2019-11-11T03:43:29",12.660927772521973,86.95944213867188],
    [468566,"2019-11-11T03:45:28",11.731196403503418,73.30301666259766],
    [468567,"2019-11-11T03:45:32",12.033211708068848,79.2907485961914],
    [468568,"2019-11-11T03:47:34",12.074664115905762,58.64680862426758],
    [468569,"2019-11-11T03:47:40",14.034798622131348,58.64680862426758],
    [468570,"2019-11-11T03:49:39",19.737545013427734,57.77886199951172],
    [468571,"2019-11-11T03:49:45",15.491575241088867,75.45640563964844],
    [468572,"2019-11-11T03:51:44",12.731989860534668,85.50920104980469],
    [468573,"2019-11-11T03:51:47",10.191514015197754,80.8728256225586],
    [468574,"2019-11-11T03:53:42",15.05335807800293,62.37128829956055],
    [468575,"2019-11-11T03:53:48",14.579608917236328,48.25342559814453],
    [468576,"2019-11-11T03:55:46",11.547618865966797,55.07614517211914],
    [468577,"2019-11-11T03:55:49",13.886752128601074,45.17715835571289],
    [468578,"2019-11-11T03:57:44",11.683821678161621,52.58217239379883],
    [468579,"2019-11-11T03:57:50",13.572894096374512,52.4283561706543],
    [468580,"2019-11-11T03:59:48",15.34945011138916,70.44648742675781],
    [468581,"2019-11-11T03:59:51",14.917155265808105,62.28339385986328],
    [468582,"2019-11-11T04:01:51",13.341941833496094,62.28339385986328],
    [468583,"2019-11-11T04:01:56",15.556715965270996,61.34952926635742],
    [468584,"2019-11-11T04:03:51",16.450916290283203,71.74291229248047],
    [468585,"2019-11-11T04:03:59",16.018619537353516,57.59209060668945],
    [468586,"2019-11-11T04:05:58",13.182051658630371,47.06686782836914],
    [468587,"2019-11-11T04:06:02",13.809767723083496,47.75902557373047],
    [468588,"2019-11-11T04:08:01",11.973992347717285,73.55570983886719],
    [468589,"2019-11-11T04:08:07",11.387728691101074,69.50163269042969],
    [468590,"2019-11-11T04:10:08",11.35811996459961,40.035400390625],
    [468591,"2019-11-11T04:10:34",12.625396728515625,52.85683822631836],
    [468592,"2019-11-11T04:12:33",10.475763320922852,73.56669616699219],
    [468593,"2019-11-11T04:12:36",9.546031951904297,62.48115539550781],
    [468594,"2019-11-11T04:14:11",11.600915908813477,50.48371887207031],
    [468595,"2019-11-11T04:14:48",11.589072227478027,59.69054412841797],
    [468596,"2019-11-11T04:16:16",9.960561752319336,59.69054412841797],
    [468597,"2019-11-11T04:16:58",13.418925285339355,59.34995651245117],
    [468598,"2019-11-11T04:18:56",11.743040084838867,53.08755874633789],
    [468599,"2019-11-11T04:18:59",11.375885009765625,54.91134262084961],
    [468600,"2019-11-11T04:20:58",13.661721229553223,56.3286247253418],
    [468601,"2019-11-11T04:21:01",12.524724960327148,56.3286247253418],
    [468602,"2019-11-11T04:23:00",13.566971778869629,59.207130432128906],
    [468603,"2019-11-11T04:23:05",11.985836029052734,44.81460189819336],
    [468604,"2019-11-11T04:25:05",14.135470390319824,67.84264373779297],
    [468605,"2019-11-11T04:25:09",12.60763168334961,67.84264373779297],
    [468606,"2019-11-11T04:27:07",11.583149909973145,69.36978912353516],
    [468607,"2019-11-11T04:27:15",12.885958671569824,69.76531219482422],
    [468608,"2019-11-11T04:29:15",12.572099685668945,64.6675033569336],
    [468609,"2019-11-11T04:29:18",14.070329666137695,56.976837158203125],
    [468610,"2019-11-11T04:31:17",11.7608060836792,51.73619842529297],
    [468611,"2019-11-11T04:31:21",14.473015785217285,51.73619842529297],
    [468612,"2019-11-11T04:33:20",9.551953315734863,70.10589599609375],
    [468613,"2019-11-11T04:33:23",12.181257247924805,70.10589599609375],
    [468614,"2019-11-11T04:35:21",9.30323600769043,45.34196090698242],
    [468615,"2019-11-11T04:35:24",10.132295608520508,45.34196090698242],
    [468616,"2019-11-11T04:37:23",11.399572372436523,69.85320281982422],
    [468617,"2019-11-11T04:37:26",14.342735290527344,69.85320281982422],
    [468618,"2019-11-11T04:39:23",11.2633695602417,67.8975830078125],
    [468619,"2019-11-11T04:39:28",11.48840045928955,67.8975830078125],
    [468620,"2019-11-11T04:41:24",12.29377269744873,51.022064208984375],
    [468621,"2019-11-11T04:41:29",13.79200267791748,51.022064208984375],
    [468622,"2019-11-11T04:43:28",10.475763320922852,64.7114486694336],
    [468623,"2019-11-11T04:43:34",11.671977996826172,64.7114486694336],
    [468624,"2019-11-11T04:45:32",9.415750503540039,48.132572174072266],
    [468625,"2019-11-11T04:45:36",9.29139232635498,48.132572174072266],
    [468626,"2019-11-11T04:47:35",11.121245384216309,59.6246223449707],
    [468627,"2019-11-11T04:47:40",10.321794509887695,59.6246223449707],
    [468628,"2019-11-11T04:49:39",11.90293025970459,54.92232894897461],
    [468629,"2019-11-11T04:49:42",10.884370803833008,54.92232894897461],
    [468630,"2019-11-11T04:51:41",10.89029312133789,58.20734405517578],
    [468631,"2019-11-11T04:51:45",11.393651008605957,58.20734405517578],
    [468632,"2019-11-11T04:53:43",13.170207977294922,53.845638275146484],
    [468633,"2019-11-11T04:53:47",14.656593322753906,53.845638275146484],
    [468634,"2019-11-11T04:55:44",14.674359321594238,79.60935974121094],
    [468635,"2019-11-11T04:55:49",14.923076629638672,79.60935974121094],
    [468636,"2019-11-11T04:57:36",10.836996078491211,57.37235641479492],
    [468637,"2019-11-11T04:57:49",11.648290634155273,57.37235641479492],
    [468638,"2019-11-11T04:59:48",12.021367073059082,66.13971710205078],
    [468639,"2019-11-11T04:59:52",12.471428871154785,66.13971710205078],
    [468640,"2019-11-11T05:01:51",10.321794509887695,60.62440872192383],
    [468641,"2019-11-11T05:01:55",12.13980484008789,60.62440872192383],
    [468642,"2019-11-11T05:03:55",8.918314933776855,52.86782455444336],
    [468643,"2019-11-11T05:04:00",9.309157371520996,52.86782455444336],
    [468644,"2019-11-11T05:05:59",11.476556777954102,59.932247161865234],
    [468645,"2019-11-11T05:06:24",13.35970687866211,59.932247161865234],
    [468646,"2019-11-11T05:08:03",10.469841003417969,68.0184326171875],
    [468647,"2019-11-11T05:08:25",12.578022003173828,68.0184326171875],
    [468648,"2019-11-11T05:10:09",10.949511528015137,51.18686294555664],
    [468649,"2019-11-11T05:10:49",12.133882522583008,55.229957580566406],
    [468650,"2019-11-11T05:12:54",12.09835147857666,41.38676071166992],
    [468651,"2019-11-11T05:12:58",13.14059829711914,50.26398468017578],
    [468652,"2019-11-11T05:14:55",11.94438362121582,50.26398468017578],
    [468653,"2019-11-11T05:15:01",12.281929016113281,50.26398468017578],
    [468654,"2019-11-11T05:16:53",11.808180809020996,58.965423583984375],
    [468655,"2019-11-11T05:17:03",11.476556777954102,58.965423583984375],
    [468656,"2019-11-11T05:18:55",10.86068344116211,47.6052131652832],
    [468657,"2019-11-11T05:19:03",11.7371187210083,47.6052131652832],
    [468658,"2019-11-11T05:20:58",14.034798622131348,38.18964385986328],
    [468659,"2019-11-11T05:21:09",13.904518127441406,38.18964385986328],
    [468660,"2019-11-11T05:23:01",14.65067195892334,56.20777130126953],
    [468661,"2019-11-11T05:23:16",11.89108657836914,49.11038589477539],
    [468662,"2019-11-11T05:25:16",13.863064765930176,59.229103088378906],
    [468663,"2019-11-11T05:25:19",14.40195369720459,62.82174301147461],
    [468664,"2019-11-11T05:27:16",12.862271308898926,57.46025085449219],
    [468665,"2019-11-11T05:27:19",10.967277526855469,57.46025085449219],
    [468666,"2019-11-11T05:29:18",10.937667846679688,55.39475631713867],
    [468667,"2019-11-11T05:29:22",8.84725284576416,55.39475631713867],
    [468668,"2019-11-11T05:31:22",10.688949584960938,57.09769058227539],
    [468669,"2019-11-11T05:31:27",12.145726203918457,57.09769058227539],
    [468670,"2019-11-11T05:33:27",13.786080360412598,50.978118896484375],
    [468671,"2019-11-11T05:33:30",12.962943077087402,50.978118896484375],
    [468672,"2019-11-11T05:35:26",14.022954940795898,54.63667678833008],
    [468673,"2019-11-11T05:35:32",13.898595809936523,54.63667678833008],
    [468674,"2019-11-11T05:37:27",9.060439109802246,48.86867904663086],
    [468675,"2019-11-11T05:37:33",8.947924613952637,52.84585189819336],
    [468676,"2019-11-11T05:39:31",13.614346504211426,44.53993225097656],
    [468677,"2019-11-11T05:39:35",10.973198890686035,44.53993225097656],
    [468678,"2019-11-11T05:41:33",8.148473739624023,46.20990753173828],
    [468679,"2019-11-11T05:41:37",9.865812301635742,46.20990753173828],
    [468680,"2019-11-11T05:43:36",11.298901557922363,58.19635772705078],
    [468681,"2019-11-11T05:43:43",10.76001262664795,58.19635772705078],
    [468682,"2019-11-11T05:45:41",9.972405433654785,53.45011901855469],
    [468683,"2019-11-11T05:45:44",11.393651008605957,53.45011901855469],
    [468684,"2019-11-11T05:47:41",11.29297924041748,67.38121032714844],
    [468685,"2019-11-11T05:47:47",10.215201377868652,67.38121032714844],
    [468686,"2019-11-11T05:49:43",13.122832298278809,55.74633026123047],
    [468687,"2019-11-11T05:49:50",12.276007652282715,55.74633026123047],
    [468688,"2019-11-11T05:51:48",12.649084091186523,72.6438217163086],
    [468689,"2019-11-11T05:51:51",13.134675979614258,72.6438217163086],
    [468690,"2019-11-11T05:53:46",10.422466278076172,47.275611877441406],
    [468691,"2019-11-11T05:53:51",11.559462547302246,47.275611877441406],
    [468692,"2019-11-11T05:55:51",12.666850090026855,51.813106536865234],
    [468693,"2019-11-11T05:55:55",10.493528366088867,51.813106536865234],
    [468694,"2019-11-11T05:57:53",11.079792022705078,52.85683822631836],
    [468695,"2019-11-11T05:57:58",12.281929016113281,52.85683822631836],
    [468696,"2019-11-11T05:59:59",12.35891342163086,51.32969284057617],
    [468697,"2019-11-11T06:00:02",12.465506553649902,51.32969284057617],
    [468698,"2019-11-11T06:02:02",11.577228546142578,44.83657455444336],
    [468699,"2019-11-11T06:02:29",13.324175834655762,44.83657455444336],
    [468700,"2019-11-11T06:04:29",13.270878791809082,55.207984924316406],
    [468701,"2019-11-11T06:04:32",12.424054145812988,55.207984924316406],
    [468702,"2019-11-11T06:06:13",9.634860038757324,54.120304107666016],
    [468703,"2019-11-11T06:06:42",12.94517707824707,54.120304107666016],
    [468704,"2019-11-11T06:08:20",12.631319046020508,51.32969284057617],
    [468705,"2019-11-11T06:08:47",10.505372047424316,51.32969284057617],
    [468706,"2019-11-11T06:10:43",10.398778915405273,43.44126892089844],
    [468707,"2019-11-11T06:10:48",11.121245384216309,43.44126892089844],
    [468708,"2019-11-11T06:12:47",14.324969291687012,55.306861877441406],
    [468709,"2019-11-11T06:12:52",11.35811996459961,55.306861877441406],
    [468710,"2019-11-11T06:14:49",12.560256004333496,58.50398254394531],
    [468711,"2019-11-11T06:14:54",10.86068344116211,58.50398254394531],
    [468712,"2019-11-11T06:16:51",10.801465034484863,40.48585510253906],
    [468713,"2019-11-11T06:16:57",9.676312446594238,40.48585510253906],
    [468714,"2019-11-11T06:18:25",8.314285278320312,51.274757385253906],
    [468715,"2019-11-11T06:19:00",9.143345832824707,51.274757385253906],
    [468716,"2019-11-11T06:20:57",12.838583946228027,43.9576416015625],
    [468717,"2019-11-11T06:21:00",13.300488471984863,43.9576416015625],
    [468718,"2019-11-11T06:22:29",11.393651008605957,41.44169616699219],
    [468719,"2019-11-11T06:23:05",9.960561752319336,41.44169616699219],
    [468720,"2019-11-11T06:25:03",12.062820434570312,47.06686782836914],
    [468721,"2019-11-11T06:25:09",14.088095664978027,47.06686782836914],
    [468722,"2019-11-11T06:27:06",12.560256004333496,63.48094177246094],
    [468723,"2019-11-11T06:27:10",11.529853820800781,63.48094177246094],
    [468724,"2019-11-11T06:29:06",10.854762077331543,60.086063385009766],
    [468725,"2019-11-11T06:29:12",11.70750904083252,60.086063385009766],
    [468726,"2019-11-11T06:31:09",11.470634460449219,54.47187805175781],
    [468727,"2019-11-11T06:31:16",10.931746482849121,54.47187805175781],
    [468728,"2019-11-11T06:32:34",10.04346752166748,50.28595733642578],
    [468729,"2019-11-11T06:33:17",12.726068496704102,50.28595733642578],
    [468730,"2019-11-11T06:35:17",11.038339614868164,54.85641098022461],
    [468731,"2019-11-11T06:35:28",11.796337127685547,54.85641098022461],
    [468732,"2019-11-11T06:37:27",10.321794509887695,61.052886962890625],
    [468733,"2019-11-11T06:37:32",10.996886253356934,61.052886962890625],
    [468734,"2019-11-11T06:39:30",11.494322776794434,59.48179626464844],
    [468735,"2019-11-11T06:39:34",11.74896240234375,59.48179626464844],
    [468736,"2019-11-11T06:41:23",11.879242897033691,40.0244140625],
    [468737,"2019-11-11T06:41:39",8.409035682678223,40.0244140625],
    [468738,"2019-11-11T06:43:37",13.940049171447754,47.46238708496094],
    [468739,"2019-11-11T06:43:41",14.017032623291016,47.46238708496094],
    [468740,"2019-11-11T06:45:31",13.211660385131836,29.367351531982422],
    [468741,"2019-11-11T06:45:43",14.76318645477295,29.367351531982422],
    [468742,"2019-11-11T06:47:42",13.164285659790039,47.50633239746094],
    [468743,"2019-11-11T06:47:48",11.594993591308594,47.50633239746094],
    [468744,"2019-11-11T06:49:46",11.796337127685547,51.31870651245117],
    [468745,"2019-11-11T06:49:49",12.252320289611816,51.31870651245117],
    [468746,"2019-11-11T06:51:43",12.933333396911621,42.946868896484375],
    [468747,"2019-11-11T06:51:54",14.869780540466309,42.946868896484375],
    [468748,"2019-11-11T06:53:49",11.677900314331055,53.263343811035156],
    [468749,"2019-11-11T06:53:57",13.146520614624023,53.263343811035156],
    [468750,"2019-11-11T06:55:56",14.117704391479492,56.075931549072266],
    [468751,"2019-11-11T06:55:59",12.826740264892578,56.075931549072266],
    [468752,"2019-11-11T06:57:52",13.673564910888672,47.231666564941406],
    [468753,"2019-11-11T06:58:01",13.353785514831543,47.231666564941406],
    [468754,"2019-11-11T06:59:55",13.79200267791748,57.855770111083984],
    [468755,"2019-11-11T07:00:03",12.79120922088623,57.855770111083984],
    [468756,"2019-11-11T07:02:02",13.94597053527832,55.48265075683594],
    [468757,"2019-11-11T07:02:08",13.703174591064453,55.48265075683594],
    [468758,"2019-11-11T07:04:03",12.9866304397583,52.59315872192383],
    [468759,"2019-11-11T07:04:09",12.382600784301758,52.59315872192383],
    [468760,"2019-11-11T07:06:07",10.256654739379883,55.6584358215332],
    [468761,"2019-11-11T07:06:10",8.592613220214844,55.6584358215332],
    [468762,"2019-11-11T07:08:09",18.203784942626953,51.41758346557617],
    [468763,"2019-11-11T07:08:12",16.344322204589844,51.41758346557617],
    [468764,"2019-11-11T07:10:10",13.561050415039062,62.21747589111328],
    [468765,"2019-11-11T07:10:13",14.508546829223633,62.21747589111328],
    [468766,"2019-11-11T07:12:11",11.790414810180664,54.076358795166016],
    [468767,"2019-11-11T07:12:14",11.381807327270508,54.076358795166016],
    [468768,"2019-11-11T07:14:09",10.783699989318848,59.6575813293457],
    [468769,"2019-11-11T07:14:17",16.190353393554688,59.6575813293457],
    [468770,"2019-11-11T07:16:11",15.396825790405273,48.87966537475586],
    [468771,"2019-11-11T07:16:18",16.96611785888672,48.87966537475586],
    [468772,"2019-11-11T07:18:14",11.701587677001953,63.41501998901367],
    [468773,"2019-11-11T07:18:18",12.862271308898926,63.41501998901367],
    [468774,"2019-11-11T07:20:16",15.165872573852539,56.965850830078125],
    [468775,"2019-11-11T07:20:22",15.80543327331543,56.965850830078125],
    [468776,"2019-11-11T07:22:21",11.020573616027832,61.931819915771484],
    [468777,"2019-11-11T07:22:24",12.76159954071045,61.931819915771484],
    [468778,"2019-11-11T07:24:23",16.0245418548584,48.791770935058594],
    [468779,"2019-11-11T07:24:27",13.383394241333008,48.791770935058594],
    [468780,"2019-11-11T07:26:25",16.877288818359375,64.8103256225586],
    [468781,"2019-11-11T07:26:28",17.52869415283203,64.8103256225586],
    [468782,"2019-11-11T07:28:19",13.341941833496094,61.305580139160156],
    [468783,"2019-11-11T07:28:30",12.429975509643555,61.305580139160156],
    [468784,"2019-11-11T07:30:25",13.626190185546875,50.758384704589844],
    [468785,"2019-11-11T07:30:30",12.092430114746094,50.758384704589844],
    [468786,"2019-11-11T07:32:26",6.644322395324707,61.865901947021484],
    [468787,"2019-11-11T07:32:30",11.192307472229004,61.865901947021484],
    [468788,"2019-11-11T07:34:26",10.29218578338623,51.69225311279297],
    [468789,"2019-11-11T07:34:31",13.60842514038086,51.69225311279297],
    [468790,"2019-11-11T07:36:30",13.38931655883789,55.70238494873047],
    [468791,"2019-11-11T07:36:36",10.150060653686523,55.70238494873047],
    [468792,"2019-11-11T07:37:59",9.765140533447266,81.01565551757812],
    [468793,"2019-11-11T07:38:39",12.394444465637207,81.01565551757812],
    [468794,"2019-11-11T07:40:35",15.426434516906738,53.45011901855469],
    [468795,"2019-11-11T07:40:42",13.572894096374512,53.45011901855469],
    [468796,"2019-11-11T07:42:07",13.531440734863281,71.86376190185547],
    [468797,"2019-11-11T07:42:44",18.08534812927246,71.86376190185547],
    [468798,"2019-11-11T07:44:43",17.2266788482666,77.04946899414062],
    [468799,"2019-11-11T07:44:47",14.372344017028809,77.04946899414062],
    [468800,"2019-11-11T07:45:59",14.668437004089355,61.217689514160156],
    [468801,"2019-11-11T07:46:48",17.848474502563477,53.274330139160156],
    [468802,"2019-11-11T07:48:08",16.64041519165039,82.47688293457031],
    [468803,"2019-11-11T07:48:49",14.668437004089355,67.38121032714844],
    [468804,"2019-11-11T07:50:45",13.40116024017334,65.86504364013672],
    [468805,"2019-11-11T07:50:52",17.03125762939453,65.18387603759766],
    [468806,"2019-11-11T07:52:50",13.732784271240234,59.80040740966797],
    [468807,"2019-11-11T07:52:54",14.378266334533691,66.90878295898438],
    [468808,"2019-11-11T07:54:15",11.529853820800781,66.90878295898438],
    [468809,"2019-11-11T07:54:58",13.187973022460938,67.39219665527344],
    [468810,"2019-11-11T07:56:54",15.159951210021973,70.07293701171875],
    [468811,"2019-11-11T07:57:00",12.820817947387695,70.07293701171875],
    [468812,"2019-11-11T07:58:59",10.440232276916504,76.6978988647461],
    [468813,"2019-11-11T07:59:03",15.343528747558594,76.6978988647461],
    [468814,"2019-11-11T08:00:58",13.632112503051758,60.064090728759766],
    [468815,"2019-11-11T08:01:03",16.486446380615234,60.064090728759766],
    [468816,"2019-11-11T08:02:25",13.039926528930664,64.93118286132812],
    [468817,"2019-11-11T08:03:14",13.264957427978516,72.17139434814453],
    [468818,"2019-11-11T08:05:14",14.088095664978027,83.77330780029297],
    [468819,"2019-11-11T08:05:28",13.495909690856934,83.77330780029297],
    [468820,"2019-11-11T08:07:22",15.912026405334473,78.03826904296875],
    [468821,"2019-11-11T08:08:14",20.2705135345459,78.03826904296875],
    [468822,"2019-11-11T08:09:49",16.628570556640625,79.37864685058594],
    [468823,"2019-11-11T08:10:40",12.441819190979004,86.10247802734375],
    [468824,"2019-11-11T08:12:37",19.376312255859375,69.62248229980469],
    [468825,"2019-11-11T08:12:40",15.763980865478516,75.40147399902344],
    [468826,"2019-11-11T08:14:02",19.9803409576416,67.1285171508789],
    [468827,"2019-11-11T08:14:42",14.721734046936035,88.20093536376953],
    [468828,"2019-11-11T08:16:10",16.0245418548584,78.38984680175781],
    [468829,"2019-11-11T08:16:46",15.189560890197754,69.09512329101562],
    [468830,"2019-11-11T08:18:15",15.414590835571289,73.42387390136719],
    [468831,"2019-11-11T08:18:49",12.54249095916748,62.107608795166016],
    [468832,"2019-11-11T08:20:09",15.775824546813965,86.91549682617188],
    [468833,"2019-11-11T08:20:52",14.14139175415039,70.99581909179688],
    [468834,"2019-11-11T08:22:24",12.264163970947266,75.40147399902344],
    [468835,"2019-11-11T08:23:03",16.03046417236328,83.9490966796875],
    [468836,"2019-11-11T08:24:30",11.94438362121582,79.3456802368164],
    [468837,"2019-11-11T08:25:20",17.00164794921875,90.13459014892578],
    [468838,"2019-11-11T08:27:17",13.004395484924316,90.13459014892578],
    [468839,"2019-11-11T08:27:22",19.767154693603516,89.93682861328125],
    [468840,"2019-11-11T08:29:18",16.818071365356445,77.40104675292969],
    [468841,"2019-11-11T08:29:22",18.10903549194336,51.824092864990234],
    [468842,"2019-11-11T08:31:19",13.7387056350708,86.93746948242188],
    [468843,"2019-11-11T08:31:24",16.35616683959961,80.57618713378906],
    [468844,"2019-11-11T08:32:51",15.621855735778809,76.46717834472656],
    [468845,"2019-11-11T08:33:26",16.13705825805664,76.46717834472656],
    [468846,"2019-11-11T08:34:53",16.44499397277832,75.03890991210938],
    [468847,"2019-11-11T08:35:29",14.022954940795898,74.77523040771484],
    [468848,"2019-11-11T08:37:40",14.01111125946045,87.65160369873047],
    [468849,"2019-11-11T08:37:53",16.55750846862793,77.80754852294922],
    [468850,"2019-11-11T08:39:47",14.324969291687012,73.56669616699219],
    [468851,"2019-11-11T08:40:23",17.351037979125977,80.92776489257812],
    [468852,"2019-11-11T08:42:21",17.14377212524414,82.00445556640625],
    [468853,"2019-11-11T08:42:26",17.49908447265625,78.40083312988281],
    [468854,"2019-11-11T08:44:41",17.52277183532715,69.23795318603516],
    [468855,"2019-11-11T08:44:44",17.747802734375,69.23795318603516],
    [468856,"2019-11-11T08:46:11",10.724480628967285,85.43229675292969],
    [468857,"2019-11-11T08:46:48",15.98901081085205,82.69661712646484],
    [468858,"2019-11-11T08:48:13",8.657752990722656,75.47837829589844],
    [468859,"2019-11-11T08:49:04",13.626190185546875,83.9271240234375],
    [468860,"2019-11-11T08:51:03",15.716605186462402,75.55528259277344],
    [468861,"2019-11-11T08:51:08",15.384982109069824,64.60157775878906],
    [468862,"2019-11-11T08:53:04",17.368803024291992,96.34204864501953],
    [468863,"2019-11-11T08:53:09",18.27484703063965,90.77181243896484],
    [468864,"2019-11-11T08:54:36",18.126800537109375,61.10782241821289],
    [468865,"2019-11-11T08:55:20",20.981136322021484,69.67742156982422],
    [468866,"2019-11-11T08:57:17",17.73003578186035,78.82930755615234],
    [468867,"2019-11-11T08:57:21",21.993772506713867,63.5688362121582],
    [468868,"2019-11-11T08:58:46",14.905311584472656,71.00680541992188],
    [468869,"2019-11-11T08:59:28",15.947558403015137,85.95965576171875],
    [468870,"2019-11-11T09:01:26",16.261415481567383,82.37800598144531],
    [468871,"2019-11-11T09:01:29",17.97283363342285,80.53224182128906],
    [468872,"2019-11-11T09:03:26",20.86269760131836,62.953582763671875],
    [468873,"2019-11-11T09:03:30",18.58870506286621,86.35517120361328],
    [468874,"2019-11-11T09:04:55",18.825580596923828,75.54429626464844],
    [468875,"2019-11-11T09:05:39",19.595420837402344,84.36658477783203],
    [468876,"2019-11-11T09:07:36",16.72332191467285,84.13587188720703],
    [468877,"2019-11-11T09:07:41",17.013492584228516,78.93917846679688],
    [468878,"2019-11-11T09:09:37",12.382600784301758,69.74333953857422],
    [468879,"2019-11-11T09:09:44",16.711477279663086,73.39091491699219],
    [468880,"2019-11-11T09:11:40",16.593040466308594,74.39070129394531],
    [468881,"2019-11-11T09:11:44",12.258241653442383,89.00296020507812],
    [468882,"2019-11-11T09:13:42",15.722527503967285,81.51005554199219],
    [468883,"2019-11-11T09:13:47",21.47264862060547,75.1377944946289],
    [468884,"2019-11-11T09:15:47",14.514469146728516,76.46717834472656],
    [468885,"2019-11-11T09:15:53",13.495909690856934,69.44670104980469],
    [468886,"2019-11-11T09:17:14",16.14297866821289,66.01885986328125],
    [468887,"2019-11-11T09:17:56",16.646337509155273,76.32434844970703],
    [468888,"2019-11-11T09:19:21",13.407081604003906,77.09341430664062],
    [468889,"2019-11-11T09:19:59",13.442612648010254,88.37672424316406],
    [468890,"2019-11-11T09:21:21",14.354578971862793,78.60957336425781],
    [468891,"2019-11-11T09:22:01",21.30683708190918,80.94973754882812],
    [468892,"2019-11-11T09:23:59",19.062454223632812,51.40659713745117],
    [468893,"2019-11-11T09:24:05",15.266544342041016,61.78899383544922],
    [468894,"2019-11-11T09:25:25",13.922283172607422,61.61320877075195],
    [468895,"2019-11-11T09:26:12",14.852014541625977,65.59037780761719],
    [468896,"2019-11-11T09:28:10",17.818864822387695,70.29267120361328],
    [468897,"2019-11-11T09:28:17",18.565017700195312,86.08050537109375],
    [468898,"2019-11-11T09:29:38",21.80427360534668,68.12830352783203],
    [468899,"2019-11-11T09:30:17",19.536203384399414,55.13107681274414],
    [468900,"2019-11-11T09:31:38",15.19548225402832,63.953369140625],
    [468901,"2019-11-11T09:32:18",16.55750846862793,66.82088470458984],
    [468902,"2019-11-11T09:34:17",23.059707641601562,64.93118286132812],
    [468903,"2019-11-11T09:34:20",22.538583755493164,57.46025085449219],
    [468904,"2019-11-11T09:35:51",14.182845115661621,89.62920379638672],
    [468905,"2019-11-11T09:36:28",17.759645462036133,53.49406433105469],
    [468906,"2019-11-11T09:38:23",17.812942504882812,57.18558120727539],
    [468907,"2019-11-11T09:38:29",19.58949851989746,62.45918273925781],
    [468908,"2019-11-11T09:40:25",17.043102264404297,60.690330505371094],
    [468909,"2019-11-11T09:40:30",17.7241153717041,66.24958038330078],
    [468910,"2019-11-11T09:42:16",18.5235652923584,70.85298919677734],
    [468911,"2019-11-11T09:42:57",14.354578971862793,63.843502044677734],
    [468912,"2019-11-11T09:44:55",15.710683822631836,47.890865325927734],
    [468913,"2019-11-11T09:44:58",17.878082275390625,51.197853088378906],
    [468914,"2019-11-11T09:46:24",12.187179565429688,79.9609375],
    [468915,"2019-11-11T09:47:07",13.105067253112793,66.77693939208984],
    [468916,"2019-11-11T09:49:06",15.657386779785156,91.67272186279297],
    [468917,"2019-11-11T09:49:09",16.711477279663086,78.53266906738281],
    [468918,"2019-11-11T09:50:32",15.675152778625488,72.6767807006836],
    [468919,"2019-11-11T09:51:22",17.700428009033203,49.53886413574219],
    [468920,"2019-11-11T09:53:22",22.485286712646484,85.92669677734375],
    [468921,"2019-11-11T09:53:28",18.71898651123047,79.2577896118164],
    [468922,"2019-11-11T09:55:26",18.600549697875977,64.8432846069336],
    [468923,"2019-11-11T09:55:40",22.08260154724121,67.66686248779297],
    [468924,"2019-11-11T09:57:40",18.375518798828125,71.41331481933594],
    [468925,"2019-11-11T09:57:43",16.480525970458984,57.53715515136719],
    [468926,"2019-11-11T09:59:32",18.795970916748047,90.60700988769531],
    [468927,"2019-11-11T09:59:46",20.50146484375,77.90643310546875],
    [468928,"2019-11-11T10:01:39",18.316299438476562,76.59901428222656],
    [468929,"2019-11-11T10:02:00",19.370389938354492,80.90579223632812],
    [468930,"2019-11-11T10:03:49",15.171794891357422,80.90579223632812],
    [468931,"2019-11-11T10:04:31",14.301281929016113,80.7849349975586],
    [468932,"2019-11-11T10:06:27",16.44499397277832,91.82653045654297],
    [468933,"2019-11-11T10:06:34",16.154823303222656,64.43678283691406],
    [468934,"2019-11-11T10:08:16",20.58437156677246,87.37693786621094],
    [468935,"2019-11-11T10:08:52",21.383821487426758,71.8857421875],
    [468936,"2019-11-11T10:10:51",20.11062240600586,70.22675323486328],
    [468937,"2019-11-11T10:10:59",22.236568450927734,84.31165313720703],
    [468938,"2019-11-11T10:12:24",19.60726547241211,78.15912628173828],
    [468939,"2019-11-11T10:13:10",20.649511337280273,80.13672637939453],
    [468940,"2019-11-11T10:15:04",17.291818618774414,98.52839660644531],
    [468941,"2019-11-11T10:15:11",21.21800994873047,82.00445556640625],
    [468942,"2019-11-11T10:17:10",21.875335693359375,79.2138442993164],
    [468943,"2019-11-11T10:17:13",18.72490882873535,83.59751892089844],
    [468944,"2019-11-11T10:19:12",24.64084243774414,75.76403045654297],
    [468945,"2019-11-11T10:19:20",22.674785614013672,77.78557586669922],
    [468946,"2019-11-11T10:21:17",20.679121017456055,89.26663970947266],
    [468947,"2019-11-11T10:21:21",16.510133743286133,87.68456268310547],
    [468948,"2019-11-11T10:23:17",20.507387161254883,82.74056243896484],
    [468949,"2019-11-11T10:23:22",19.512516021728516,73.86333465576172],
    [468950,"2019-11-11T10:25:20",22.355005264282227,87.71752166748047],
    [468951,"2019-11-11T10:25:24",22.2247257232666,82.00445556640625],
    [468952,"2019-11-11T10:27:22",20.08693504333496,82.00445556640625],
    [468953,"2019-11-11T10:27:27",18.19194221496582,81.60893249511719],
    [468954,"2019-11-11T10:28:54",18.55317497253418,106.31793975830078],
    [468955,"2019-11-11T10:29:32",20.246826171875,78.98312377929688],
    [468956,"2019-11-11T10:31:32",20.77387046813965,86.46504211425781],
    [468957,"2019-11-11T10:31:48",16.403541564941406,77.37907409667969],
    [468958,"2019-11-11T10:33:47",23.077472686767578,86.81661224365234],
    [468959,"2019-11-11T10:33:52",19.767154693603516,66.52424621582031],
    [468960,"2019-11-11T10:35:48",20.542917251586914,81.53202819824219],
    [468961,"2019-11-11T10:36:02",16.231807708740234,64.30493927001953],
    [468962,"2019-11-11T10:37:57",21.597007751464844,70.88595581054688],
    [468963,"2019-11-11T10:38:46",18.69529914855957,76.15955352783203],
    [468964,"2019-11-11T10:40:01",16.433149337768555,76.15955352783203],
    [468965,"2019-11-11T10:40:51",16.646337509155273,75.69811248779297],
    [468966,"2019-11-11T10:42:17",13.55512809753418,85.00381469726562],
    [468967,"2019-11-11T10:42:59",20.738340377807617,85.00381469726562],
    [468968,"2019-11-11T10:44:54",20.50146484375,88.8381576538086],
    [468969,"2019-11-11T10:44:59",15.781745910644531,88.8381576538086],
    [468970,"2019-11-11T10:46:23",20.72649574279785,77.99432373046875],
    [468971,"2019-11-11T10:47:13",19.382234573364258,77.99432373046875],
    [468972,"2019-11-11T10:49:08",14.20653247833252,80.40040588378906],
    [468973,"2019-11-11T10:49:13",21.02851104736328,62.56904983520508],
    [468974,"2019-11-11T10:51:09",20.169841766357422,82.05938720703125],
    [468975,"2019-11-11T10:51:15",18.292612075805664,82.05938720703125],
    [468976,"2019-11-11T10:53:15",20.673198699951172,94.91378784179688],
    [468977,"2019-11-11T10:53:19",15.319841384887695,94.91378784179688],
    [468978,"2019-11-11T10:55:13",20.94560432434082,84.48744201660156],
    [468979,"2019-11-11T10:55:19",16.28510284423828,84.48744201660156],
    [468980,"2019-11-11T10:56:44",20.933761596679688,80.8508529663086],
    [468981,"2019-11-11T10:57:29",15.384982109069824,80.8508529663086],
    [468982,"2019-11-11T10:59:29",20.631746292114258,67.39219665527344],
    [468983,"2019-11-11T10:59:32",22.017459869384766,67.39219665527344],
    [468984,"2019-11-11T11:01:28",16.385774612426758,74.76424407958984],
    [468985,"2019-11-11T11:01:33",17.090476989746094,74.76424407958984],
    [468986,"2019-11-11T11:02:46",19.702014923095703,79.54344177246094],
    [468987,"2019-11-11T11:03:37",18.74859619140625,79.54344177246094],
    [468988,"2019-11-11T11:05:37",13.880829811096191,59.06430435180664],
    [468989,"2019-11-11T11:05:40",13.300488471984863,59.06430435180664],
    [468990,"2019-11-11T11:07:39",18.114957809448242,70.90792846679688],
    [468991,"2019-11-11T11:07:43",19.986263275146484,70.90792846679688],
    [468992,"2019-11-11T11:09:42",19.26972007751465,77.15933990478516],
    [468993,"2019-11-11T11:09:47",15.906105041503906,77.15933990478516],
    [468994,"2019-11-11T11:11:11",20.08693504333496,73.29203033447266],
    [468995,"2019-11-11T11:11:52",22.633333206176758,73.29203033447266],
    [468996,"2019-11-11T11:13:48",22.568193435668945,86.32221221923828],
    [468997,"2019-11-11T11:13:55",20.957448959350586,86.32221221923828],
    [468998,"2019-11-11T11:15:53",17.670818328857422,70.27069854736328],
    [468999,"2019-11-11T11:16:00",20.424480438232422,70.27069854736328],
    [469000,"2019-11-11T11:17:57",16.581195831298828,83.07015991210938],
    [469001,"2019-11-11T11:18:00",15.681074142456055,83.07015991210938],
    [469002,"2019-11-11T11:19:07",15.527106285095215,65.91998291015625],
    [469003,"2019-11-11T11:20:07",17.546459197998047,65.91998291015625],
    [469004,"2019-11-11T11:22:04",18.097190856933594,79.69725799560547],
    [469005,"2019-11-11T11:22:08",15.479731559753418,79.69725799560547],
    [469006,"2019-11-11T11:24:08",18.594627380371094,75.2037124633789],
    [469007,"2019-11-11T11:24:13",16.883211135864258,75.2037124633789],
    [469008,"2019-11-11T11:26:13",21.53186798095703,67.61192321777344],
    [469009,"2019-11-11T11:26:27",17.670818328857422,67.61192321777344],
    [469010,"2019-11-11T11:28:17",18.375518798828125,75.54429626464844],
    [469011,"2019-11-11T11:28:30",22.935348510742188,75.54429626464844],
    [469012,"2019-11-11T11:30:29",17.33327293395996,91.78258514404297],
    [469013,"2019-11-11T11:30:32",18.292612075805664,91.78258514404297],
    [469014,"2019-11-11T11:32:24",22.591880798339844,77.76360321044922],
    [469015,"2019-11-11T11:32:34",23.983516693115234,77.76360321044922],
    [469016,"2019-11-11T11:34:33",19.78491973876953,65.16190338134766],
    [469017,"2019-11-11T11:34:36",20.9752140045166,65.16190338134766],
    [469018,"2019-11-11T11:36:32",23.30250358581543,82.29010772705078],
    [469019,"2019-11-11T11:36:40",19.340782165527344,82.29010772705078],
    [469020,"2019-11-11T11:38:38",25.434371948242188,84.7181625366211],
    [469021,"2019-11-11T11:38:43",23.231441497802734,84.7181625366211],
    [469022,"2019-11-11T11:40:42",18.381441116333008,82.92733764648438],
    [469023,"2019-11-11T11:40:49",17.955066680908203,82.92733764648438],
    [469024,"2019-11-11T11:42:48",20.35934066772461,84.45448303222656],
    [469025,"2019-11-11T11:42:56",22.72808265686035,84.45448303222656],
    [469026,"2019-11-11T11:44:53",20.22905921936035,84.45448303222656],
    [469027,"2019-11-11T11:45:10",15.44420051574707,84.60829162597656],
    [469028,"2019-11-11T11:47:01",19.121673583984375,64.6455307006836],
    [469029,"2019-11-11T11:47:18",19.068376541137695,79.68627166748047],
    [469030,"2019-11-11T11:49:20",19.127593994140625,75.59922790527344],
    [469031,"2019-11-11T11:49:45",18.78412628173828,75.59922790527344],
    [469032,"2019-11-11T11:51:23",23.953907012939453,80.048828125],
    [469033,"2019-11-11T11:52:03",13.951892852783203,80.048828125],
    [469034,"2019-11-11T11:53:28",15.118497848510742,83.9600830078125],
    [469035,"2019-11-11T11:54:11",15.017827033996582,83.9600830078125],
    [469036,"2019-11-11T11:55:32",19.938888549804688,79.74120330810547],
    [469037,"2019-11-11T11:56:12",19.58357810974121,79.74120330810547],
    [469038,"2019-11-11T11:58:12",18.80781364440918,76.20349884033203],
    [469039,"2019-11-11T11:58:16",17.285898208618164,76.20349884033203],
    [469040,"2019-11-11T11:59:41",19.453296661376953,81.31229400634766],
    [469041,"2019-11-11T12:00:25",15.124420166015625,81.31229400634766],
    [469042,"2019-11-11T12:02:24",14.538156509399414,61.41544723510742],
    [469043,"2019-11-11T12:02:30",14.064407348632812,61.41544723510742],
    [469044,"2019-11-11T12:03:44",15.23693561553955,61.41544723510742],
    [469045,"2019-11-11T12:04:34",17.321428298950195,61.44841003417969],
    [469046,"2019-11-11T12:05:46",17.072710037231445,69.18302154541016],
    [469047,"2019-11-11T12:06:37",22.100366592407227,79.1259536743164],
    [469048,"2019-11-11T12:08:37",18.505800247192383,83.2129898071289],
    [469049,"2019-11-11T12:08:41",19.97442054748535,83.2129898071289],
    [469050,"2019-11-11T12:10:35",24.403968811035156,89.07986450195312],
    [469051,"2019-11-11T12:10:42",19.64279556274414,89.07986450195312],
    [469052,"2019-11-11T12:11:59",15.758058547973633,68.35901641845703],
    [469053,"2019-11-11T12:12:43",19.867826461791992,68.35901641845703],
    [469054,"2019-11-11T12:14:05",17.268131256103516,100.0665283203125],
    [469055,"2019-11-11T12:14:45",22.88797378540039,100.0665283203125],
    [469056,"2019-11-11T12:16:05",15.758058547973633,93.96893310546875],
    [469057,"2019-11-11T12:16:52",19.648717880249023,93.96893310546875],
    [469058,"2019-11-11T12:18:50",15.657386779785156,83.58653259277344],
    [469059,"2019-11-11T12:18:55",12.045055389404297,83.58653259277344],
    [469060,"2019-11-11T12:20:55",19.820451736450195,92.0462646484375],
    [469061,"2019-11-11T12:21:01",20.86269760131836,92.0462646484375],
    [469062,"2019-11-11T12:22:58",22.331317901611328,77.75261688232422],
    [469063,"2019-11-11T12:23:03",18.037973403930664,77.75261688232422],
    [469064,"2019-11-11T12:25:00",23.409095764160156,81.23538970947266],
    [469065,"2019-11-11T12:25:06",18.58278465270996,81.23538970947266],
    [469066,"2019-11-11T12:26:15",20.64358901977539,99.11068725585938],
    [469067,"2019-11-11T12:27:08",18.33406639099121,99.11068725585938],
    [469068,"2019-11-11T12:28:19",20.72057342529297,94.08978271484375],
    [469069,"2019-11-11T12:29:12",17.14377212524414,94.08978271484375],
    [469070,"2019-11-11T12:31:12",16.421306610107422,75.54429626464844],
    [469071,"2019-11-11T12:31:18",16.379854202270508,75.54429626464844],
    [469072,"2019-11-11T12:33:18",16.53382110595703,77.00552368164062],
    [469073,"2019-11-11T12:33:21",19.35854721069336,77.00552368164062],
    [469074,"2019-11-11T12:35:20",24.75335693359375,72.61085510253906],
    [469075,"2019-11-11T12:35:24",20.921916961669922,72.61085510253906],
    [469076,"2019-11-11T12:37:22",15.65146541595459,77.33512115478516],
    [469077,"2019-11-11T12:37:27",19.46514129638672,77.33512115478516],
    [469078,"2019-11-11T12:38:50",18.630159378051758,88.60743713378906],
    [469079,"2019-11-11T12:39:35",16.03046417236328,88.60743713378906],
    [469080,"2019-11-11T12:40:58",13.632112503051758,85.69597625732422],
    [469081,"2019-11-11T12:41:40",20.797557830810547,85.69597625732422],
    [469082,"2019-11-11T12:43:38",16.895055770874023,87.79442596435547],
    [469083,"2019-11-11T12:43:45",18.94401741027832,87.79442596435547],
    [469084,"2019-11-11T12:45:44",16.96611785888672,78.42280578613281],
    [469085,"2019-11-11T12:45:50",19.494749069213867,78.42280578613281],
    [469086,"2019-11-11T12:47:47",13.448534965515137,81.57597351074219],
    [469087,"2019-11-11T12:47:51",15.864651679992676,81.57597351074219],
    [469088,"2019-11-11T12:49:49",16.486446380615234,74.19293975830078],
    [469089,"2019-11-11T12:49:53",13.318253517150879,74.19293975830078],
    [469090,"2019-11-11T12:51:50",13.643956184387207,87.59666442871094],
    [469091,"2019-11-11T12:51:55",19.299327850341797,87.59666442871094],
    [469092,"2019-11-11T12:53:51",19.311172485351562,66.96371459960938],
    [469093,"2019-11-11T12:53:56",19.64279556274414,66.96371459960938],
    [469094,"2019-11-11T12:55:53",16.28510284423828,84.20178985595703],
    [469095,"2019-11-11T12:55:57",14.247984886169434,84.20178985595703],
    [469096,"2019-11-11T12:57:51",18.180097579956055,49.54985046386719],
    [469097,"2019-11-11T12:57:57",19.287485122680664,49.54985046386719],
    [469098,"2019-11-11T12:59:12",17.05494499206543,83.9381103515625],
    [469099,"2019-11-11T12:59:58",15.734371185302734,83.9381103515625],
    [469100,"2019-11-11T13:01:24",16.41538429260254,85.88275146484375],
    [469101,"2019-11-11T13:02:18",16.131135940551758,85.88275146484375],
    [469102,"2019-11-11T13:04:12",18.440658569335938,77.28018951416016],
    [469103,"2019-11-11T13:04:21",19.340782165527344,77.28018951416016],
    [469104,"2019-11-11T13:06:20",22.41422462463379,97.08914184570312],
    [469105,"2019-11-11T13:06:24",21.88718032836914,97.08914184570312],
    [469106,"2019-11-11T13:08:23",14.982295036315918,84.6302719116211],
    [469107,"2019-11-11T13:08:29",17.44578742980957,84.6302719116211],
    [469108,"2019-11-11T13:10:26",17.41025733947754,57.57011795043945],
    [469109,"2019-11-11T13:10:34",14.798717498779297,57.57011795043945],
    [469110,"2019-11-11T13:12:32",16.048229217529297,80.19165802001953],
    [469111,"2019-11-11T13:12:36",16.711477279663086,80.19165802001953],
    [469112,"2019-11-11T13:13:50",14.59737491607666,75.3025894165039],
    [469113,"2019-11-11T13:14:41",18.618314743041992,75.3025894165039],
    [469114,"2019-11-11T13:16:40",14.437484741210938,87.75048065185547],
    [469115,"2019-11-11T13:16:49",23.39133071899414,87.75048065185547],
    [469116,"2019-11-11T13:18:49",14.508546829223633,70.46846008300781],
    [469117,"2019-11-11T13:18:52",22.266178131103516,70.46846008300781],
    [469118,"2019-11-11T13:20:50",20.05140495300293,87.38792419433594],
    [469119,"2019-11-11T13:20:57",17.380647659301758,87.38792419433594],
    [469120,"2019-11-11T13:22:52",14.63882827758789,72.36914825439453],
    [469121,"2019-11-11T13:23:01",13.176129341125488,72.36914825439453],
    [469122,"2019-11-11T13:25:00",21.241697311401367,81.59794616699219],
    [469123,"2019-11-11T13:25:05",19.619108200073242,81.59794616699219],
    [469124,"2019-11-11T13:27:05",13.833455085754395,66.71102142333984],
    [469125,"2019-11-11T13:27:11",12.773443222045898,66.71102142333984],
    [469126,"2019-11-11T13:29:05",18.80189323425293,87.61863708496094],
    [469127,"2019-11-11T13:29:12",16.060073852539062,87.61863708496094],
    [469128,"2019-11-11T13:30:44",17.741880416870117,64.041259765625],
    [469129,"2019-11-11T13:31:25",20.009950637817383,76.7638168334961],
    [469130,"2019-11-11T13:32:40",16.456836700439453,84.21277618408203],
    [469131,"2019-11-11T13:33:40",17.712270736694336,64.107177734375],
    [469132,"2019-11-11T13:34:54",20.63766860961914,89.24466705322266],
    [469133,"2019-11-11T13:35:43",24.901403427124023,69.28189849853516],
    [469134,"2019-11-11T13:37:42",21.075885772705078,83.1910171508789],
    [469135,"2019-11-11T13:37:47",19.790842056274414,79.89501953125],
    [469136,"2019-11-11T13:39:05",15.0119047164917,59.71251678466797],
    [469137,"2019-11-11T13:39:50",16.125213623046875,98.58332824707031],
    [469138,"2019-11-11T13:41:49",17.19706916809082,61.898860931396484],
    [469139,"2019-11-11T13:41:55",15.355372428894043,85.65203094482422],
    [469140,"2019-11-11T13:43:15",13.98742389678955,89.04690551757812],
    [469141,"2019-11-11T13:44:05",21.668071746826172,72.32520294189453],
    [469142,"2019-11-11T13:46:02",12.394444465637207,80.49928283691406],
    [469143,"2019-11-11T13:46:07",15.710683822631836,82.33405303955078],
    [469144,"2019-11-11T13:48:02",19.44145393371582,75.78600311279297],
    [469145,"2019-11-11T13:48:08",17.398412704467773,60.25086212158203],
    [469146,"2019-11-11T13:50:04",21.89310073852539,90.02471923828125],
    [469147,"2019-11-11T13:50:08",19.690170288085938,90.92562866210938],
    [469148,"2019-11-11T13:51:35",16.71739959716797,81.86162567138672],
    [469149,"2019-11-11T13:52:11",17.30366325378418,80.31250762939453],
    [469150,"2019-11-11T13:53:36",19.234188079833984,67.73278045654297],
    [469151,"2019-11-11T13:54:13",16.048229217529297,50.736412048339844],
    [469152,"2019-11-11T13:55:29",18.80781364440918,82.45491027832031],
    [469153,"2019-11-11T13:56:24",17.593833923339844,68.0513916015625],
    [469154,"2019-11-11T13:57:51",20.578449249267578,69.52360534667969],
    [469155,"2019-11-11T13:58:25",15.864651679992676,49.18729019165039],
    [469156,"2019-11-11T14:00:24",19.873748779296875,83.10311889648438],
    [469157,"2019-11-11T14:00:29",18.932172775268555,88.51954650878906],
    [469158,"2019-11-11T14:02:28",15.00006103515625,64.18408966064453],
    [469159,"2019-11-11T14:02:33",16.545665740966797,71.66600799560547],
    [469160,"2019-11-11T14:04:30",19.85598373413086,86.47602844238281],
    [469161,"2019-11-11T14:04:33",20.329730987548828,84.98184204101562],
    [469162,"2019-11-11T14:05:57",18.618314743041992,73.89630126953125],
    [469163,"2019-11-11T14:06:36",16.865446090698242,89.80498504638672],
    [469164,"2019-11-11T14:08:32",24.492795944213867,72.7866439819336],
    [469165,"2019-11-11T14:08:37",26.008790969848633,83.53160095214844],
    [469166,"2019-11-11T14:10:35",19.46514129638672,74.70931243896484],
    [469167,"2019-11-11T14:10:38",20.655433654785156,59.41587448120117],
    [469168,"2019-11-11T14:12:35",19.246030807495117,81.82866668701172],
    [469169,"2019-11-11T14:12:40",18.653846740722656,69.23795318603516],
    [469170,"2019-11-11T14:14:38",26.150915145874023,76.46717834472656],
    [469171,"2019-11-11T14:14:41",22.5030517578125,75.78600311279297],
    [469172,"2019-11-11T14:16:36",14.591452598571777,65.50248718261719],
    [469173,"2019-11-11T14:16:42",20.536996841430664,94.40840148925781],
    [469174,"2019-11-11T14:18:42",22.212881088256836,83.9930419921875],
    [469175,"2019-11-11T14:18:50",24.078266143798828,74.56648254394531],
    [469176,"2019-11-11T14:20:41",21.508180618286133,73.68755340576172],
    [469177,"2019-11-11T14:20:51",28.24725341796875,78.38984680175781],
    [469178,"2019-11-11T14:22:43",17.066789627075195,64.37085723876953],
    [469179,"2019-11-11T14:22:52",14.976373672485352,56.87795639038086],
    [469180,"2019-11-11T14:24:50",21.11141586303711,97.95709228515625],
    [469181,"2019-11-11T14:24:52",16.255495071411133,88.6623764038086],
    [469182,"2019-11-11T14:26:49",22.508974075317383,85.42131042480469],
    [469183,"2019-11-11T14:26:53",20.098779678344727,82.49885559082031],
    [469184,"2019-11-11T14:28:47",22.254335403442383,78.98312377929688],
    [469185,"2019-11-11T14:28:58",25.742307662963867,89.64019012451172],
    [469186,"2019-11-11T14:30:46",23.563064575195312,89.64019012451172],
    [469187,"2019-11-11T14:30:51",32.268192291259766,96.49586486816406],
    [469188,"2019-11-11T14:30:59",23.095237731933594,81.48808288574219],
    [469189,"2019-11-11T14:32:56",20.566606521606445,80.60914611816406],
    [469190,"2019-11-11T14:32:59",17.22075653076172,70.16083526611328],
    [469191,"2019-11-11T14:34:55",17.060867309570312,81.03762817382812],
    [469192,"2019-11-11T14:35:04",18.955860137939453,77.85149383544922],
    [469193,"2019-11-11T14:37:02",18.908485412597656,68.6996078491211],
    [469194,"2019-11-11T14:37:05",19.482906341552734,83.50962829589844],
    [469195,"2019-11-11T14:39:04",18.831501007080078,77.22525787353516],
    [469196,"2019-11-11T14:39:09",21.786508560180664,65.66728973388672],
    [469197,"2019-11-11T14:41:04",17.46947479248047,75.65416717529297],
    [469198,"2019-11-11T14:41:12",20.69688606262207,72.017578125],
    [469199,"2019-11-11T14:43:06",18.78412628173828,66.65608978271484],
    [469200,"2019-11-11T14:43:15",18.168254852294922,69.24893951416016],
    [469201,"2019-11-11T14:45:12",17.451709747314453,59.72350311279297],
    [469202,"2019-11-11T14:45:15",18.493955612182617,77.18131256103516],
    [469203,"2019-11-11T14:47:13",18.21562957763672,50.27497100830078],
    [469204,"2019-11-11T14:47:16",14.082173347473145,82.70760345458984],
    [469205,"2019-11-11T14:49:08",20.157997131347656,72.58888244628906],
    [469206,"2019-11-11T14:49:17",21.117338180541992,93.93597412109375],
    [469207,"2019-11-11T14:49:22",18.985469818115234,93.93597412109375],
    [469208,"2019-11-11T14:49:25",30.580463409423828,93.93597412109375],
    [469209,"2019-11-11T14:49:30",21.762821197509766,93.93597412109375],
    [469210,"2019-11-11T14:51:25",19.092063903808594,49.09939956665039],
    [469211,"2019-11-11T14:51:52",16.758852005004883,49.09939956665039],
    [469212,"2019-11-11T14:53:32",21.117338180541992,79.93896484375],
    [469213,"2019-11-11T14:54:06",26.885225296020508,79.93896484375],
    [469214,"2019-11-11T14:56:01",18.689376831054688,69.19400787353516],
    [469215,"2019-11-11T14:56:06",18.61239242553711,69.19400787353516],
    [469216,"2019-11-11T14:57:41",15.26062297821045,87.88232421875],
    [469217,"2019-11-11T14:58:06",18.02020835876465,87.88232421875],
    [469218,"2019-11-11T15:00:06",24.101953506469727,58.108463287353516],
    [469219,"2019-11-11T15:00:10",25.736385345458984,58.108463287353516],
    [469220,"2019-11-11T15:01:41",19.399999618530273,50.956146240234375],
    [469221,"2019-11-11T15:02:15",24.990232467651367,50.956146240234375],
    [469222,"2019-11-11T15:04:15",18.795970916748047,74.56648254394531],
    [469223,"2019-11-11T15:04:18",20.9989013671875,74.56648254394531],
    [469224,"2019-11-11T15:06:11",23.4979248046875,82.65267181396484],
    [469225,"2019-11-11T15:06:19",19.115751266479492,82.65267181396484],
    [469226,"2019-11-11T15:08:17",22.30763053894043,60.91006088256836],
    [469227,"2019-11-11T15:08:24",20.933761596679688,60.91006088256836],
    [469228,"2019-11-11T15:10:22",16.53382110595703,68.1063232421875],
    [469229,"2019-11-11T15:10:27",19.423686981201172,68.1063232421875],
    [469230,"2019-11-11T15:12:21",20.63766860961914,63.030487060546875],
    [469231,"2019-11-11T15:12:27",24.66452980041504,63.030487060546875],
    [469232,"2019-11-11T15:14:26",28.2768611907959,77.86248016357422],
    [469233,"2019-11-11T15:14:29",22.828754425048828,77.86248016357422],
    [469234,"2019-11-11T15:16:31",22.905738830566406,86.24530792236328],
    [469235,"2019-11-11T15:16:34",23.823625564575195,86.24530792236328],
    [469236,"2019-11-11T15:18:29",26.897069931030273,58.86654281616211],
    [469237,"2019-11-11T15:18:35",21.7272891998291,58.86654281616211],
    [469238,"2019-11-11T15:20:32",15.763980865478516,76.22547149658203],
    [469239,"2019-11-11T15:20:35",16.379854202270508,76.22547149658203],
    [469240,"2019-11-11T15:22:32",22.33724021911621,59.50376892089844],
    [469241,"2019-11-11T15:22:37",28.122894287109375,59.50376892089844],
    [469242,"2019-11-11T15:24:35",20.495542526245117,86.89352416992188],
    [469243,"2019-11-11T15:24:40",19.58357810974121,86.89352416992188],
    [469244,"2019-11-11T15:26:37",20.791635513305664,70.87496185302734],
    [469245,"2019-11-11T15:26:40",21.27130699157715,70.87496185302734],
    [469246,"2019-11-11T15:28:38",25.043529510498047,56.075931549072266],
    [469247,"2019-11-11T15:28:42",23.486080169677734,56.075931549072266],
    [469248,"2019-11-11T15:30:40",24.05457878112793,77.25821685791016],
    [469249,"2019-11-11T15:30:43",16.670024871826172,77.25821685791016],
    [469250,"2019-11-11T15:32:42",24.16709327697754,62.82174301147461],
    [469251,"2019-11-11T15:32:47",19.33485984802246,62.82174301147461],
    [469252,"2019-11-11T15:34:41",18.825580596923828,84.57533264160156],
    [469253,"2019-11-11T15:34:47",19.435531616210938,84.57533264160156],
    [469254,"2019-11-11T15:36:45",18.600549697875977,52.3844108581543],
    [469255,"2019-11-11T15:36:48",21.484493255615234,52.3844108581543],
    [469256,"2019-11-11T15:38:47",19.35854721069336,62.140567779541016],
    [469257,"2019-11-11T15:38:51",20.311965942382812,62.140567779541016],
    [469258,"2019-11-11T15:40:49",15.450121879577637,67.68883514404297],
    [469259,"2019-11-11T15:40:55",20.992979049682617,67.68883514404297],
    [469260,"2019-11-11T15:42:52",14.034798622131348,66.48030090332031],
    [469261,"2019-11-11T15:42:57",20.886384963989258,66.48030090332031],
    [469262,"2019-11-11T15:43:59",26.565444946289062,66.48030090332031],
    [469263,"2019-11-11T15:44:02",30.183700561523438,66.48030090332031],
    [469264,"2019-11-11T15:44:09",26.103540420532227,66.48030090332031],
    [469265,"2019-11-11T15:46:04",20.187606811523438,76.61000061035156],
    [469266,"2019-11-11T15:46:15",26.506227493286133,76.61000061035156],
    [469267,"2019-11-11T15:48:08",12.974786758422852,72.40211486816406],
    [469268,"2019-11-11T15:48:18",18.4998779296875,64.8542709350586],
    [469269,"2019-11-11T15:50:18",18.80189323425293,64.8213119506836],
    [469270,"2019-11-11T15:50:21",18.399206161499023,65.63433074951172],
    [469271,"2019-11-11T15:52:10",21.30683708190918,71.08370971679688],
    [469272,"2019-11-11T15:52:22",18.120878219604492,67.3592300415039],
    [469273,"2019-11-11T15:54:21",16.409461975097656,74.63240814208984],
    [469274,"2019-11-11T15:54:24",21.152870178222656,74.63240814208984],
    [469275,"2019-11-11T15:56:23",23.409095764160156,68.39198303222656],
    [469276,"2019-11-11T15:56:27",20.181684494018555,68.39198303222656],
    [469277,"2019-11-11T15:58:24",18.955860137939453,80.51026916503906],
    [469278,"2019-11-11T15:58:29",16.71739959716797,80.51026916503906],
    [469279,"2019-11-11T16:00:22",16.983882904052734,75.3575210571289],
    [469280,"2019-11-11T16:00:31",18.52948760986328,75.3575210571289],
    [469281,"2019-11-11T16:02:23",16.604883193969727,60.4046745300293],
    [469282,"2019-11-11T16:02:35",12.270085334777832,60.4046745300293],
    [469283,"2019-11-11T16:04:34",18.624237060546875,72.90750122070312],
    [469284,"2019-11-11T16:04:37",18.310379028320312,72.90750122070312],
    [469285,"2019-11-11T16:06:34",24.871795654296875,85.66301727294922],
    [469286,"2019-11-11T16:06:39",24.36251449584961,85.66301727294922],
    [469287,"2019-11-11T16:08:35",17.428022384643555,65.76616668701172],
    [469288,"2019-11-11T16:08:40",24.22039031982422,65.76616668701172],
    [469289,"2019-11-11T16:10:31",26.938522338867188,74.81917572021484],
    [469290,"2019-11-11T16:10:42",21.02851104736328,74.81917572021484],
    [469291,"2019-11-11T16:12:39",24.019046783447266,70.16083526611328],
    [469292,"2019-11-11T16:12:44",22.91166114807129,70.16083526611328],
    [469293,"2019-11-11T16:14:40",15.118497848510742,80.30152130126953],
    [469294,"2019-11-11T16:14:46",20.2705135345459,80.30152130126953],
    [469295,"2019-11-11T16:16:37",21.30683708190918,68.0953369140625],
    [469296,"2019-11-11T16:16:48",15.00006103515625,68.0953369140625],
    [469297,"2019-11-11T16:18:42",17.2503662109375,57.15262222290039],
    [469298,"2019-11-11T16:18:49",24.540170669555664,57.15262222290039],
    [469299,"2019-11-11T16:20:44",21.10549545288086,54.64766311645508],
    [469300,"2019-11-11T16:20:54",24.007204055786133,54.64766311645508],
    [469301,"2019-11-11T16:22:52",19.548046112060547,69.05117797851562],
    [469302,"2019-11-11T16:22:55",21.934555053710938,69.05117797851562],
    [469303,"2019-11-11T16:24:53",15.98901081085205,73.24808502197266],
    [469304,"2019-11-11T16:24:56",21.36013412475586,73.24808502197266],
    [469305,"2019-11-11T16:26:54",23.817705154418945,67.1724624633789],
    [469306,"2019-11-11T16:26:58",19.518436431884766,67.1724624633789],
    [469307,"2019-11-11T16:28:45",20.548839569091797,80.13672637939453],
    [469308,"2019-11-11T16:28:59",26.28119659423828,80.13672637939453],
    [469309,"2019-11-11T16:30:55",17.990598678588867,59.17416763305664],
    [469310,"2019-11-11T16:31:00",17.842552185058594,59.17416763305664],
    [469311,"2019-11-11T16:32:55",21.792428970336914,64.6784896850586],
    [469312,"2019-11-11T16:33:01",25.16196632385254,64.6784896850586],
    [469313,"2019-11-11T16:34:59",20.77979278564453,58.998382568359375],
    [469314,"2019-11-11T16:35:03",23.018253326416016,58.998382568359375],
    [469315,"2019-11-11T16:35:26",25.94365119934082,58.998382568359375],
    [469316,"2019-11-11T16:35:33",30.396886825561523,58.998382568359375],
    [469317,"2019-11-11T16:35:57",17.505006790161133,58.998382568359375],
    [469318,"2019-11-11T16:37:54",17.268131256103516,73.80840301513672],
    [469319,"2019-11-11T16:37:57",24.960622787475586,73.80840301513672],
    [469320,"2019-11-11T16:39:34",14.905311584472656,63.38206100463867],
    [469321,"2019-11-11T16:39:58",14.224297523498535,63.38206100463867],
    [469322,"2019-11-11T16:41:35",20.53107452392578,53.845638275146484],
    [469323,"2019-11-11T16:41:59",19.323015213012695,53.845638275146484],
    [469324,"2019-11-11T16:43:34",16.871368408203125,73.13822174072266],
    [469325,"2019-11-11T16:44:04",28.05183219909668,73.13822174072266],
    [469326,"2019-11-11T16:45:34",15.26062297821045,80.91677856445312],
    [469327,"2019-11-11T16:46:16",22.171428680419922,71.41331481933594],
    [469328,"2019-11-11T16:48:14",21.72136688232422,87.38792419433594],
    [469329,"2019-11-11T16:48:18",23.598596572875977,87.38792419433594],
    [469330,"2019-11-11T16:50:18",25.94365119934082,78.58760070800781],
    [469331,"2019-11-11T16:50:25",19.867826461791992,71.68798065185547],
    [469332,"2019-11-11T16:52:23",20.791635513305664,86.65181732177734],
    [469333,"2019-11-11T16:52:29",17.078632354736328,68.91934204101562],
    [469334,"2019-11-11T16:54:29",27.418193817138672,87.61863708496094],
    [469335,"2019-11-11T16:54:32",27.578083038330078,76.62098693847656],
    [469336,"2019-11-11T16:54:41",23.758485794067383,76.62098693847656],
    [469337,"2019-11-11T16:55:01",33.16831588745117,76.62098693847656],
    [469338,"2019-11-11T16:55:04",26.458852767944336,76.62098693847656],
    [469339,"2019-11-11T16:57:03",17.599756240844727,71.09469604492188],
    [469340,"2019-11-11T16:57:06",22.994565963745117,71.09469604492188],
    [469341,"2019-11-11T16:58:43",20.009950637817383,66.18366241455078],
    [469342,"2019-11-11T16:59:09",19.16312599182129,66.18366241455078],
    [469343,"2019-11-11T17:00:42",18.60647201538086,76.6978988647461],
    [469344,"2019-11-11T17:01:10",21.431196212768555,76.6978988647461],
    [469345,"2019-11-11T17:02:41",24.984310150146484,55.944091796875],
    [469346,"2019-11-11T17:03:14",20.169841766357422,55.944091796875],
    [469347,"2019-11-11T17:04:45",19.47106170654297,67.78771209716797],
    [469348,"2019-11-11T17:05:23",23.16037940979004,67.78771209716797],
    [469349,"2019-11-11T17:07:23",23.03009796142578,80.048828125],
    [469350,"2019-11-11T17:07:26",20.613981246948242,80.048828125],
    [469351,"2019-11-11T17:09:23",21.508180618286133,62.25043487548828],
    [469352,"2019-11-11T17:09:27",21.810195922851562,62.25043487548828],
    [469353,"2019-11-11T17:11:27",24.35659408569336,68.49085998535156],
    [469354,"2019-11-11T17:11:30",19.092063903808594,68.49085998535156],
    [469355,"2019-11-11T17:13:26",16.598962783813477,51.911983489990234],
    [469356,"2019-11-11T17:13:32",17.155616760253906,51.911983489990234],
    [469357,"2019-11-11T17:15:31",16.841758728027344,62.90963363647461],
    [469358,"2019-11-11T17:15:35",15.775824546813965,62.90963363647461],
    [469359,"2019-11-11T17:17:33",17.759645462036133,64.46974182128906],
    [469360,"2019-11-11T17:17:39",21.762821197509766,64.46974182128906],
    [469361,"2019-11-11T17:19:35",18.345909118652344,74.65438079833984],
    [469362,"2019-11-11T17:19:40",17.120084762573242,74.65438079833984],
    [469363,"2019-11-11T17:21:39",19.743467330932617,63.228248596191406],
    [469364,"2019-11-11T17:21:42",18.037973403930664,63.228248596191406],
    [469365,"2019-11-11T17:23:08",21.602930068969727,73.41288757324219],
    [469366,"2019-11-11T17:23:55",24.865873336791992,73.41288757324219],
    [469367,"2019-11-11T17:25:54",19.625030517578125,68.17224884033203],
    [469368,"2019-11-11T17:25:59",16.480525970458984,68.17224884033203],
    [469369,"2019-11-11T17:27:58",22.118131637573242,61.98675537109375],
    [469370,"2019-11-11T17:28:04",21.08772850036621,61.98675537109375],
    [469371,"2019-11-11T17:30:02",16.670024871826172,82.19123077392578],
    [469372,"2019-11-11T17:30:07",15.870573997497559,82.19123077392578],
    [469373,"2019-11-11T17:32:04",18.78412628173828,85.14664459228516],
    [469374,"2019-11-11T17:32:09",16.22588539123535,85.14664459228516],
    [469375,"2019-11-11T17:34:07",14.159157752990723,50.945159912109375],
    [469376,"2019-11-11T17:34:12",14.585531234741211,50.945159912109375],
    [469377,"2019-11-11T17:36:10",19.826374053955078,58.84457015991211],
    [469378,"2019-11-11T17:36:13",23.35580062866211,58.84457015991211],
    [469379,"2019-11-11T17:38:09",19.00323486328125,56.58131790161133],
    [469380,"2019-11-11T17:38:13",15.538949966430664,56.58131790161133],
    [469381,"2019-11-11T17:40:11",21.129182815551758,74.70931243896484],
    [469382,"2019-11-11T17:40:17",25.090904235839844,74.70931243896484],
    [469383,"2019-11-11T17:42:16",18.867033004760742,58.26227569580078],
    [469384,"2019-11-11T17:42:24",17.647130966186523,58.26227569580078],
    [469385,"2019-11-11T17:44:22",25.677167892456055,45.99017333984375],
    [469386,"2019-11-11T17:44:25",25.156044006347656,45.99017333984375],
    [469387,"2019-11-11T17:46:22",16.486446380615234,63.986328125],
    [469388,"2019-11-11T17:46:30",17.47539710998535,63.986328125],
    [469389,"2019-11-11T17:48:30",22.562271118164062,81.81768035888672],
    [469390,"2019-11-11T17:48:34",16.5219783782959,81.81768035888672],
    [469391,"2019-11-11T17:50:29",18.345909118652344,64.53565979003906],
    [469392,"2019-11-11T17:50:37",18.174175262451172,64.53565979003906],
    [469393,"2019-11-11T17:52:31",19.85598373413086,62.26142120361328],
    [469394,"2019-11-11T17:52:44",13.7387056350708,62.26142120361328],
    [469395,"2019-11-11T17:54:41",18.067583084106445,71.67699432373047],
    [469396,"2019-11-11T17:54:44",20.19352912902832,71.67699432373047],
    [469397,"2019-11-11T17:56:37",16.628570556640625,53.45011901855469],
    [469398,"2019-11-11T17:56:44",15.923871040344238,53.45011901855469],
    [469399,"2019-11-11T17:58:38",15.971245765686035,63.78856658935547],
    [469400,"2019-11-11T17:58:45",16.320634841918945,63.78856658935547],
    [469401,"2019-11-11T18:00:37",20.2231388092041,66.75496673583984],
    [469402,"2019-11-11T18:00:46",19.512516021728516,66.75496673583984],
    [469403,"2019-11-11T18:02:46",16.119291305541992,57.46025085449219],
    [469404,"2019-11-11T18:03:10",17.593833923339844,57.46025085449219],
    [469405,"2019-11-11T18:04:48",18.624237060546875,39.310279846191406],
    [469406,"2019-11-11T18:05:27",18.64200210571289,39.310279846191406],
    [469407,"2019-11-11T18:07:08",22.408302307128906,63.041473388671875],
    [469408,"2019-11-11T18:07:31",20.400793075561523,63.041473388671875],
    [469409,"2019-11-11T18:09:06",17.256288528442383,60.986968994140625],
    [469410,"2019-11-11T18:09:34",11.713431358337402,60.986968994140625],
    [469411,"2019-11-11T18:11:31",16.036386489868164,66.38142395019531],
    [469412,"2019-11-11T18:11:35",14.579608917236328,66.38142395019531],
    [469413,"2019-11-11T18:13:13",19.263797760009766,71.01779174804688],
    [469414,"2019-11-11T18:13:35",16.291025161743164,71.01779174804688],
    [469415,"2019-11-11T18:15:15",22.437911987304688,58.141422271728516],
    [469416,"2019-11-11T18:15:44",18.0261287689209,58.141422271728516],
    [469417,"2019-11-11T18:17:19",15.870573997497559,57.020782470703125],
    [469418,"2019-11-11T18:17:49",17.03125762939453,57.020782470703125],
    [469419,"2019-11-11T18:19:48",14.45525074005127,61.283607482910156],
    [469420,"2019-11-11T18:19:54",20.821245193481445,61.283607482910156],
    [469421,"2019-11-11T18:21:51",12.962943077087402,77.76360321044922],
    [469422,"2019-11-11T18:21:57",16.03046417236328,77.76360321044922],
    [469423,"2019-11-11T18:23:54",22.60964584350586,54.03240966796875],
    [469424,"2019-11-11T18:23:57",17.75372314453125,54.03240966796875],
    [469425,"2019-11-11T18:25:56",16.4746036529541,63.43699264526367],
    [469426,"2019-11-11T18:25:59",17.155616760253906,63.43699264526367],
    [469427,"2019-11-11T18:27:58",21.069963455200195,48.49513244628906],
    [469428,"2019-11-11T18:28:04",19.33485984802246,48.49513244628906],
    [469429,"2019-11-11T18:30:00",15.775824546813965,64.7883529663086],
    [469430,"2019-11-11T18:30:06",13.288644790649414,64.7883529663086],
    [469431,"2019-11-11T18:32:02",16.480525970458984,59.6795539855957],
    [469432,"2019-11-11T18:32:06",17.88992691040039,59.6795539855957],
    [469433,"2019-11-11T18:34:03",15.071123123168945,52.93374252319336],
    [469434,"2019-11-11T18:34:06",15.00006103515625,52.93374252319336],
    [469435,"2019-11-11T18:35:28",14.55592155456543,81.58695983886719],
    [469436,"2019-11-11T18:36:10",22.49713134765625,81.58695983886719],
    [469437,"2019-11-11T18:38:08",22.10628890991211,52.999664306640625],
    [469438,"2019-11-11T18:38:15",19.83821678161621,52.999664306640625],
    [469439,"2019-11-11T18:40:14",16.409461975097656,63.261207580566406],
    [469440,"2019-11-11T18:40:19",16.154823303222656,63.261207580566406],
    [469441,"2019-11-11T18:42:19",14.028876304626465,52.703025817871094],
    [469442,"2019-11-11T18:42:22",17.759645462036133,52.703025817871094],
    [469443,"2019-11-11T18:44:23",17.78333282470703,70.92990112304688],
    [469444,"2019-11-11T18:44:30",14.44340705871582,70.92990112304688],
    [469445,"2019-11-11T18:46:35",14.473015785217285,71.99560546875],
    [469446,"2019-11-11T18:46:38",12.222710609436035,71.99560546875],
    [469447,"2019-11-11T18:48:36",13.55512809753418,61.33854293823242],
    [469448,"2019-11-11T18:49:00",13.525519371032715,61.33854293823242],
    [469449,"2019-11-11T18:50:40",15.171794891357422,70.78707122802734],
    [469450,"2019-11-11T18:51:15",14.324969291687012,70.78707122802734],
    [469451,"2019-11-11T18:53:14",16.08968162536621,65.28275299072266],
    [469452,"2019-11-11T18:53:18",15.852807998657227,65.28275299072266],
    [469453,"2019-11-11T18:55:16",17.126007080078125,66.90878295898438],
    [469454,"2019-11-11T18:55:20",11.95622730255127,66.90878295898438],
    [469455,"2019-11-11T18:57:19",15.769902229309082,61.67912673950195],
    [469456,"2019-11-11T18:57:23",13.863064765930176,61.67912673950195],
    [469457,"2019-11-11T18:59:19",14.39011001586914,65.51347351074219],
    [469458,"2019-11-11T18:59:25",16.36208724975586,65.51347351074219],
    [469459,"2019-11-11T19:01:23",15.758058547973633,78.84029388427734],
    [469460,"2019-11-11T19:01:26",18.239316940307617,78.84029388427734],
    [469461,"2019-11-11T19:03:23",15.912026405334473,67.10653686523438],
    [469462,"2019-11-11T19:03:29",13.063613891601562,67.10653686523438],
    [469463,"2019-11-11T19:05:26",17.049022674560547,53.95550537109375],
    [469464,"2019-11-11T19:05:29",20.72649574279785,53.95550537109375],
    [469465,"2019-11-11T19:07:26",19.050609588623047,71.2375259399414],
    [469466,"2019-11-11T19:07:34",17.61159896850586,71.2375259399414],
    [469467,"2019-11-11T19:08:58",13.60842514038086,82.80648040771484],
    [469468,"2019-11-11T19:09:37",18.505800247192383,82.80648040771484],
    [469469,"2019-11-11T19:11:35",16.456836700439453,72.08349609375],
    [469470,"2019-11-11T19:11:39",14.396031379699707,72.08349609375],
    [469471,"2019-11-11T19:13:45",14.319047927856445,74.34674835205078],
    [469472,"2019-11-11T19:13:52",15.876495361328125,74.34674835205078],
    [469473,"2019-11-11T19:15:51",15.384982109069824,55.49363708496094],
    [469474,"2019-11-11T19:15:59",12.388522148132324,55.49363708496094],
    [469475,"2019-11-11T19:17:54",16.85952377319336,51.900997161865234],
    [469476,"2019-11-11T19:18:05",11.103479385375977,51.900997161865234],
    [469477,"2019-11-11T19:20:09",11.103479385375977,53.40616989135742],
    [469478,"2019-11-11T19:20:28",14.905311584472656,53.40616989135742],
    [469479,"2019-11-11T19:22:09",19.654640197753906,44.90249252319336],
    [469480,"2019-11-11T19:22:31",13.572894096374512,44.90249252319336],
    [469481,"2019-11-11T19:24:13",16.10744857788086,75.55528259277344],
    [469482,"2019-11-11T19:24:37",16.64041519165039,75.55528259277344],
    [469483,"2019-11-11T19:26:17",15.26062297821045,61.019927978515625],
    [469484,"2019-11-11T19:26:50",14.070329666137695,62.25043487548828],
    [469485,"2019-11-11T19:28:49",15.710683822631836,64.60157775878906],
    [469486,"2019-11-11T19:28:52",15.592247009277344,51.813106536865234],
    [469487,"2019-11-11T19:30:49",15.941636085510254,55.17502212524414],
    [469488,"2019-11-11T19:30:53",16.261415481567383,69.72136688232422],
    [469489,"2019-11-11T19:32:51",8.84725284576416,65.82109832763672],
    [469490,"2019-11-11T19:32:54",12.589865684509277,65.82109832763672],
    [469491,"2019-11-11T19:34:53",17.078632354736328,60.745262145996094],
    [469492,"2019-11-11T19:34:56",14.698046684265137,60.745262145996094],
    [469493,"2019-11-11T19:36:54",12.15164852142334,54.55976867675781],
    [469494,"2019-11-11T19:36:57",13.59658145904541,54.55976867675781],
    [469495,"2019-11-11T19:38:55",15.023748397827148,72.072509765625],
    [469496,"2019-11-11T19:38:58",12.281929016113281,72.072509765625],
    [469497,"2019-11-11T19:40:57",14.165079116821289,65.56840515136719],
    [469498,"2019-11-11T19:41:01",15.870573997497559,65.56840515136719],
    [469499,"2019-11-11T19:42:58",14.330891609191895,74.50056457519531],
    [469500,"2019-11-11T19:43:02",15.692917823791504,74.50056457519531],
    [469501,"2019-11-11T19:44:30",15.811355590820312,50.758384704589844],
    [469502,"2019-11-11T19:45:04",17.2266788482666,50.758384704589844],
    [469503,"2019-11-11T19:47:03",16.818071365356445,61.887874603271484],
    [469504,"2019-11-11T19:47:08",13.981501579284668,61.887874603271484],
    [469505,"2019-11-11T19:49:08",13.40116024017334,49.923397064208984],
    [469506,"2019-11-11T19:49:12",12.133882522583008,49.923397064208984],
    [469507,"2019-11-11T19:51:10",14.319047927856445,55.76830291748047],
    [469508,"2019-11-11T19:51:14",12.406288146972656,55.76830291748047],
    [469509,"2019-11-11T19:53:13",14.94676399230957,50.51667785644531],
    [469510,"2019-11-11T19:53:17",14.111783027648926,50.51667785644531],
    [469511,"2019-11-11T19:55:13",15.752137184143066,61.228675842285156],
    [469512,"2019-11-11T19:55:18",12.133882522583008,61.228675842285156],
    [469513,"2019-11-11T19:57:16",12.637240409851074,59.6136360168457],
    [469514,"2019-11-11T19:57:20",11.381807327270508,59.6136360168457],
    [469515,"2019-11-11T19:59:18",13.940049171447754,57.932674407958984],
    [469516,"2019-11-11T19:59:25",14.502625465393066,57.932674407958984],
    [469517,"2019-11-11T20:01:22",17.878082275390625,53.296302795410156],
    [469518,"2019-11-11T20:01:25",18.05573844909668,53.296302795410156],
    [469519,"2019-11-11T20:03:25",15.633699417114258,52.0328369140625],
    [469520,"2019-11-11T20:03:28",18.316299438476562,52.0328369140625],
    [469521,"2019-11-11T20:05:25",18.0261287689209,59.5916633605957],
    [469522,"2019-11-11T20:05:29",14.923076629638672,59.5916633605957],
    [469523,"2019-11-11T20:07:24",17.55830192565918,55.35081100463867],
    [469524,"2019-11-11T20:07:30",16.30286979675293,55.35081100463867],
    [469525,"2019-11-11T20:09:27",18.754518508911133,65.28275299072266],
    [469526,"2019-11-11T20:09:30",18.08534812927246,65.28275299072266],
    [469527,"2019-11-11T20:11:28",20.91599464416504,54.076358795166016],
    [469528,"2019-11-11T20:11:37",18.736751556396484,54.076358795166016],
    [469529,"2019-11-11T20:13:35",18.209707260131836,50.176090240478516],
    [469530,"2019-11-11T20:13:40",19.731624603271484,50.176090240478516],
    [469531,"2019-11-11T20:15:35",20.152074813842773,57.888729095458984],
    [469532,"2019-11-11T20:15:42",18.89072036743164,57.888729095458984],
    [469533,"2019-11-11T20:17:41",20.004030227661133,52.966705322265625],
    [469534,"2019-11-11T20:17:44",19.571733474731445,52.966705322265625],
    [469535,"2019-11-11T20:19:43",16.314712524414062,58.108463287353516],
    [469536,"2019-11-11T20:19:46",15.521183967590332,58.108463287353516],
    [469537,"2019-11-11T20:21:46",21.03443145751953,55.44969177246094],
    [469538,"2019-11-11T20:21:49",20.47185516357422,55.44969177246094],
    [469539,"2019-11-11T20:23:47",19.494749069213867,60.3167839050293],
    [469540,"2019-11-11T20:23:53",17.599756240844727,60.3167839050293],
    [469541,"2019-11-11T20:25:44",17.593833923339844,42.716148376464844],
    [469542,"2019-11-11T20:25:54",12.897802352905273,42.716148376464844],
    [469543,"2019-11-11T20:27:50",20.38895034790039,44.68275833129883],
    [469544,"2019-11-11T20:27:59",16.66410255432129,44.68275833129883],
    [469545,"2019-11-11T20:29:56",16.78253936767578,43.045745849609375],
    [469546,"2019-11-11T20:30:00",15.325762748718262,43.045745849609375],
    [469547,"2019-11-11T20:32:01",15.396825790405273,56.22974395751953],
    [469548,"2019-11-11T20:32:04",15.811355590820312,56.22974395751953],
    [469549,"2019-11-11T20:34:03",18.955860137939453,45.49577331542969],
    [469550,"2019-11-11T20:34:08",20.205371856689453,45.49577331542969],
    [469551,"2019-11-11T20:36:05",17.570146560668945,46.60542678833008],
    [469552,"2019-11-11T20:36:12",23.343955993652344,46.60542678833008],
    [469553,"2019-11-11T20:38:10",18.298534393310547,51.32969284057617],
    [469554,"2019-11-11T20:38:13",17.33919334411621,51.32969284057617],
    [469555,"2019-11-11T20:40:10",13.081379890441895,57.77886199951172],
    [469556,"2019-11-11T20:40:15",15.692917823791504,57.77886199951172],
    [469557,"2019-11-11T20:42:11",15.177716255187988,45.308998107910156],
    [469558,"2019-11-11T20:42:17",18.89072036743164,45.308998107910156],
    [469559,"2019-11-11T20:44:15",19.382234573364258,53.889583587646484],
    [469560,"2019-11-11T20:44:20",21.537790298461914,53.889583587646484],
    [469561,"2019-11-11T20:46:17",25.44621467590332,51.9449462890625],
    [469562,"2019-11-11T20:46:22",19.35854721069336,51.9449462890625],
    [469563,"2019-11-11T20:48:19",21.182477951049805,41.265907287597656],
    [469564,"2019-11-11T20:48:24",20.47185516357422,41.265907287597656],
    [469565,"2019-11-11T20:50:20",18.71898651123047,44.177371978759766],
    [469566,"2019-11-11T20:50:25",15.669230461120605,44.177371978759766],
    [469567,"2019-11-11T20:52:23",13.128754615783691,35.6736946105957],
    [469568,"2019-11-11T20:52:27",16.13705825805664,35.6736946105957],
    [469569,"2019-11-11T20:54:27",16.006776809692383,41.66142654418945],
    [469570,"2019-11-11T20:54:54",17.463552474975586,41.66142654418945],
    [469571,"2019-11-11T20:56:53",15.165872573852539,54.19721221923828],
    [469572,"2019-11-11T20:56:56",16.39169692993164,54.19721221923828],
    [469573,"2019-11-11T20:58:28",17.297740936279297,49.52787780761719],
    [469574,"2019-11-11T20:59:03",18.405128479003906,49.52787780761719],
    [469575,"2019-11-11T20:59:56",15.165872573852539,52.67006301879883],
    [469576,"2019-11-11T21:01:02",18.843345642089844,52.67006301879883],
    [469577,"2019-11-11T21:01:05",17.10824203491211,52.67006301879883],
    [469578,"2019-11-11T21:03:03",18.9736270904541,39.06857681274414],
    [469579,"2019-11-11T21:03:09",16.7766170501709,39.06857681274414],
    [469580,"2019-11-11T21:05:08",11.375885009765625,46.88009262084961],
    [469581,"2019-11-11T21:05:11",8.829486846923828,46.88009262084961],
    [469582,"2019-11-11T21:07:08",17.090476989746094,40.749534606933594],
    [469583,"2019-11-11T21:07:12",16.634492874145508,40.749534606933594],
    [469584,"2019-11-11T21:09:09",15.290231704711914,52.0438232421875],
    [469585,"2019-11-11T21:09:14",16.462759017944336,52.0438232421875],
    [469586,"2019-11-11T21:11:07",17.256288528442383,37.871028900146484],
    [469587,"2019-11-11T21:11:15",18.58870506286621,37.871028900146484],
    [469588,"2019-11-11T21:13:14",19.619108200073242,52.724998474121094],
    [469589,"2019-11-11T21:13:17",16.85952377319336,52.724998474121094],
    [469590,"2019-11-11T21:15:16",14.449328422546387,47.956787109375],
    [469591,"2019-11-11T21:15:19",14.567765235900879,47.956787109375],
    [469592,"2019-11-11T21:17:19",16.214040756225586,53.36222457885742],
    [469593,"2019-11-11T21:17:22",20.21721649169922,53.36222457885742],
    [469594,"2019-11-11T21:19:20",15.977167129516602,50.32990646362305],
    [469595,"2019-11-11T21:19:24",20.809402465820312,50.32990646362305],
    [469596,"2019-11-11T21:21:24",19.565811157226562,48.53907775878906],
    [469597,"2019-11-11T21:21:31",14.473015785217285,48.53907775878906],
    [469598,"2019-11-11T21:23:34",14.55592155456543,50.22003936767578],
    [469599,"2019-11-11T21:23:39",17.404335021972656,50.22003936767578],
    [469600,"2019-11-11T21:25:39",19.180891036987305,59.020355224609375],
    [469601,"2019-11-11T21:25:45",19.61318588256836,59.020355224609375],
    [469602,"2019-11-11T21:27:44",14.698046684265137,44.770652770996094],
    [469603,"2019-11-11T21:27:47",14.822405815124512,44.770652770996094],
    [469604,"2019-11-11T21:29:46",13.98742389678955,53.41715621948242],
    [469605,"2019-11-11T21:29:49",13.922283172607422,53.41715621948242],
    [469606,"2019-11-11T21:31:46",10.979121208190918,50.91219711303711],
    [469607,"2019-11-11T21:31:51",12.210866928100586,50.91219711303711],
    [469608,"2019-11-11T21:33:49",14.698046684265137,43.77086639404297],
    [469609,"2019-11-11T21:33:52",13.94597053527832,43.77086639404297],
    [469610,"2019-11-11T21:35:49",21.508180618286133,65.77715301513672],
    [469611,"2019-11-11T21:35:52",24.486873626708984,65.77715301513672],
    [469612,"2019-11-11T21:37:52",14.994138717651367,55.823238372802734],
    [469613,"2019-11-11T21:37:55",15.473809242248535,55.823238372802734],
    [469614,"2019-11-11T21:39:54",8.959768295288086,58.54792785644531],
    [469615,"2019-11-11T21:40:22",18.9736270904541,58.54792785644531],
    [469616,"2019-11-11T21:42:00",14.15323543548584,64.38185119628906],
    [469617,"2019-11-11T21:42:23",12.133882522583008,64.38185119628906],
    [469618,"2019-11-11T21:44:01",22.366849899291992,60.975982666015625],
    [469619,"2019-11-11T21:44:27",18.55317497253418,60.975982666015625],
    [469620,"2019-11-11T21:46:05",15.734371185302734,54.31806564331055],
    [469621,"2019-11-11T21:46:32",15.082966804504395,54.31806564331055],
    [469622,"2019-11-11T21:48:30",16.94243049621582,48.68190383911133],
    [469623,"2019-11-11T21:48:33",14.165079116821289,48.68190383911133],
    [469624,"2019-11-11T21:50:31",16.616727828979492,65.28275299072266],
    [469625,"2019-11-11T21:50:34",15.758058547973633,65.28275299072266],
    [469626,"2019-11-11T21:52:33",16.670024871826172,55.240943908691406],
    [469627,"2019-11-11T21:52:39",16.69371223449707,55.240943908691406],
    [469628,"2019-11-11T21:54:39",7.775396823883057,49.09939956665039],
    [469629,"2019-11-11T21:54:43",15.266544342041016,49.09939956665039],
    [469630,"2019-11-11T21:56:43",19.062454223632812,68.0513916015625],
    [469631,"2019-11-11T21:56:47",22.08852195739746,68.0513916015625],
    [469632,"2019-11-11T21:58:46",11.908852577209473,51.52745056152344],
    [469633,"2019-11-11T21:58:50",16.72332191467285,51.52745056152344],
    [469634,"2019-11-11T22:00:49",18.103113174438477,45.97918701171875],
    [469635,"2019-11-11T22:00:52",20.649511337280273,45.97918701171875],
    [469636,"2019-11-11T22:02:48",13.276801109313965,55.97705078125],
    [469637,"2019-11-11T22:02:54",17.19706916809082,55.97705078125],
    [469638,"2019-11-11T22:04:51",19.03284454345703,41.16702651977539],
    [469639,"2019-11-11T22:04:56",15.473809242248535,41.16702651977539],
    [469640,"2019-11-11T22:06:52",16.077838897705078,53.274330139160156],
    [469641,"2019-11-11T22:06:56",10.765933990478516,53.274330139160156],
    [469642,"2019-11-11T22:08:55",18.795970916748047,60.954010009765625],
    [469643,"2019-11-11T22:09:00",17.505006790161133,60.954010009765625],
    [469644,"2019-11-11T22:10:56",17.55830192565918,57.57011795043945],
    [469645,"2019-11-11T22:11:01",13.377472877502441,57.57011795043945],
    [469646,"2019-11-11T22:12:59",18.458425521850586,50.758384704589844],
    [469647,"2019-11-11T22:13:03",18.843345642089844,50.758384704589844],
    [469648,"2019-11-11T22:15:00",17.451709747314453,39.200416564941406],
    [469649,"2019-11-11T22:15:05",12.90372371673584,39.200416564941406],
    [469650,"2019-11-11T22:17:01",13.341941833496094,59.76744842529297],
    [469651,"2019-11-11T22:17:07",15.319841384887695,59.76744842529297],
    [469652,"2019-11-11T22:19:07",16.818071365356445,49.209266662597656],
    [469653,"2019-11-11T22:19:10",17.315505981445312,49.209266662597656],
    [469654,"2019-11-11T22:21:07",17.629365921020508,51.09897232055664],
    [469655,"2019-11-11T22:21:12",16.895055770874023,51.09897232055664],
    [469656,"2019-11-11T22:23:08",20.329730987548828,60.151981353759766],
    [469657,"2019-11-11T22:23:12",17.256288528442383,60.151981353759766],
    [469658,"2019-11-11T22:25:09",22.070756912231445,49.12137222290039],
    [469659,"2019-11-11T22:25:12",19.364469528198242,49.12137222290039],
    [469660,"2019-11-11T22:27:11",15.23693561553955,63.272193908691406],
    [469661,"2019-11-11T22:27:14",15.136263847351074,63.272193908691406],
    [469662,"2019-11-11T22:29:10",20.430402755737305,54.109317779541016],
    [469663,"2019-11-11T22:29:18",18.69529914855957,54.109317779541016],
    [469664,"2019-11-11T22:31:15",15.538949966430664,51.263771057128906],
    [469665,"2019-11-11T22:31:20",16.16074562072754,51.263771057128906],
    [469666,"2019-11-11T22:33:20",17.7714900970459,48.68190383911133],
    [469667,"2019-11-11T22:33:23",14.473015785217285,48.68190383911133],
    [469668,"2019-11-11T22:35:23",19.921123504638672,68.21619415283203],
    [469669,"2019-11-11T22:35:29",19.601343154907227,68.21619415283203],
    [469670,"2019-11-11T22:37:28",14.680280685424805,71.9296875],
    [469671,"2019-11-11T22:37:34",12.631319046020508,71.9296875],
    [469672,"2019-11-11T22:39:28",22.355005264282227,56.53736877441406],
    [469673,"2019-11-11T22:39:36",20.128387451171875,56.53736877441406],
    [469674,"2019-11-11T22:41:34",18.186019897460938,51.34067916870117],
    [469675,"2019-11-11T22:41:37",20.685043334960938,51.34067916870117],
    [469676,"2019-11-11T22:43:34",16.758852005004883,43.46324157714844],
    [469677,"2019-11-11T22:43:42",12.021367073059082,43.46324157714844],
    [469678,"2019-11-11T22:45:41",15.994933128356934,52.790916442871094],
    [469679,"2019-11-11T22:45:46",14.277594566345215,52.790916442871094],
    [469680,"2019-11-11T22:47:42",11.849634170532227,56.88894271850586],
    [469681,"2019-11-11T22:47:46",17.83662986755371,56.88894271850586],
    [469682,"2019-11-11T22:49:40",12.731989860534668,52.86782455444336],
    [469683,"2019-11-11T22:49:49",15.710683822631836,52.86782455444336],
    [469684,"2019-11-11T22:51:49",19.796764373779297,43.38633346557617],
    [469685,"2019-11-11T22:51:58",11.026495933532715,43.38633346557617],
    [469686,"2019-11-11T22:53:53",16.516056060791016,55.6254768371582],
    [469687,"2019-11-11T22:54:02",15.384982109069824,55.6254768371582],
    [469688,"2019-11-11T22:55:55",13.572894096374512,46.45161437988281],
    [469689,"2019-11-11T22:56:03",17.818864822387695,46.45161437988281],
    [469690,"2019-11-11T22:58:02",13.430768966674805,57.833797454833984],
    [469691,"2019-11-11T22:58:23",15.556715965270996,57.833797454833984],
    [469692,"2019-11-11T23:00:06",15.05335807800293,54.19721221923828],
    [469693,"2019-11-11T23:00:40",14.070329666137695,54.19721221923828],
    [469694,"2019-11-11T23:02:37",19.790842056274414,55.834224700927734],
    [469695,"2019-11-11T23:02:42",17.94914436340332,55.834224700927734],
    [469696,"2019-11-11T23:04:41",13.14059829711914,51.033050537109375],
    [469697,"2019-11-11T23:04:48",17.090476989746094,51.033050537109375],
    [469698,"2019-11-11T23:06:48",22.08852195739746,61.15176773071289],
    [469699,"2019-11-11T23:06:51",20.732418060302734,61.15176773071289],
    [469700,"2019-11-11T23:08:19",16.267337799072266,66.02984619140625],
    [469701,"2019-11-11T23:08:53",12.951098442077637,66.02984619140625],
    [469702,"2019-11-11T23:10:53",23.853235244750977,56.097904205322266],
    [469703,"2019-11-11T23:10:56",21.64438247680664,56.097904205322266],
    [469704,"2019-11-11T23:12:54",19.47106170654297,49.53886413574219],
    [469705,"2019-11-11T23:12:57",15.515262603759766,49.53886413574219],
    [469706,"2019-11-11T23:14:55",13.430768966674805,57.39432907104492],
    [469707,"2019-11-11T23:14:58",21.11141586303711,57.39432907104492],
    [469708,"2019-11-11T23:16:54",14.79279613494873,51.39561080932617],
    [469709,"2019-11-11T23:16:59",13.79200267791748,51.39561080932617],
    [469710,"2019-11-11T23:18:57",20.83901023864746,57.13064956665039],
    [469711,"2019-11-11T23:19:02",18.30445671081543,57.13064956665039],
    [469712,"2019-11-11T23:21:00",21.454883575439453,33.12479019165039],
    [469713,"2019-11-11T23:21:03",19.2282657623291,33.12479019165039],
    [469714,"2019-11-11T23:23:02",17.741880416870117,54.93331527709961],
    [469715,"2019-11-11T23:23:07",16.711477279663086,54.93331527709961],
    [469716,"2019-11-11T23:25:03",14.940842628479004,52.076786041259766],
    [469717,"2019-11-11T23:25:08",13.413003921508789,52.076786041259766],
    [469718,"2019-11-11T23:27:07",14.111783027648926,47.80297088623047],
    [469719,"2019-11-11T23:27:12",15.04151439666748,47.80297088623047],
    [469720,"2019-11-11T23:28:50",17.037179946899414,42.782066345214844],
    [469721,"2019-11-11T23:29:16",14.005188941955566,42.782066345214844],
    [469722,"2019-11-11T23:30:51",18.677534103393555,43.80382537841797],
    [469723,"2019-11-11T23:31:20",21.069963455200195,43.80382537841797],
    [469724,"2019-11-11T23:33:20",14.686203002929688,60.756248474121094],
    [469725,"2019-11-11T23:33:25",15.005983352661133,60.756248474121094],
    [469726,"2019-11-11T23:35:23",16.569353103637695,50.29694366455078],
    [469727,"2019-11-11T23:35:28",18.659767150878906,50.29694366455078],
    [469728,"2019-11-11T23:37:27",18.399206161499023,60.756248474121094],
    [469729,"2019-11-11T23:37:30",19.7493896484375,60.756248474121094],
    [469730,"2019-11-11T23:39:28",13.081379890441895,42.177799224853516],
    [469731,"2019-11-11T23:39:31",18.245237350463867,42.177799224853516],
    [469732,"2019-11-11T23:41:29",17.78333282470703,49.47294616699219],
    [469733,"2019-11-11T23:41:35",13.744627952575684,49.47294616699219],
    [469734,"2019-11-11T23:43:34",13.199816703796387,52.0328369140625],
    [469735,"2019-11-11T23:43:39",18.878875732421875,52.0328369140625],
    [469736,"2019-11-11T23:45:38",12.370757102966309,46.30878448486328],
    [469737,"2019-11-11T23:45:43",11.772649765014648,46.30878448486328],
    [469738,"2019-11-11T23:47:43",10.45799732208252,56.51539611816406],
    [469739,"2019-11-11T23:47:47",11.885165214538574,56.51539611816406],
    [469740,"2019-11-11T23:49:46",16.379854202270508,32.795188903808594],
    [469741,"2019-11-11T23:49:50",17.179304122924805,32.795188903808594],
    [469742,"2019-11-11T23:51:46",16.88913345336914,61.843929290771484],
    [469743,"2019-11-11T23:51:52",18.008363723754883,61.843929290771484],
    [469744,"2019-11-11T23:53:50",17.75372314453125,43.6390266418457],
    [469745,"2019-11-11T23:53:53",19.127593994140625,43.6390266418457],
    [469746,"2019-11-11T23:55:50",8.2491455078125,47.48435974121094],
    [469747,"2019-11-11T23:55:53",14.182845115661621,47.48435974121094],
    [469748,"2019-11-11T23:57:52",20.460012435913086,43.825801849365234],
    [469749,"2019-11-11T23:57:55",18.677534103393555,43.825801849365234],
    [469750,"2019-11-11T23:59:54",15.870573997497559,49.000518798828125],
    [469751,"2019-11-11T23:59:57",16.101526260375977,49.000518798828125],
    [469752,"2019-11-12T00:01:55",12.625396728515625,63.294166564941406],
    [469753,"2019-11-12T00:01:59",14.703968048095703,63.294166564941406],
    [469754,"2019-11-12T00:03:59",19.02692222595215,44.0345458984375],
    [469755,"2019-11-12T00:04:03",18.405128479003906,44.0345458984375],
    [469756,"2019-11-12T00:06:01",15.710683822631836,50.19806671142578],
    [469757,"2019-11-12T00:06:07",15.171794891357422,50.19806671142578],
    [469758,"2019-11-12T00:08:06",21.366056442260742,51.835079193115234],
    [469759,"2019-11-12T00:08:09",19.767154693603516,51.835079193115234],
    [469760,"2019-11-12T00:10:06",12.76159954071045,48.3632926940918],
    [469761,"2019-11-12T00:10:13",17.114164352416992,48.3632926940918],
    [469762,"2019-11-12T00:12:12",17.741880416870117,60.184940338134766],
    [469763,"2019-11-12T00:12:16",16.012699127197266,60.184940338134766],
    [469764,"2019-11-12T00:14:13",14.461172103881836,57.284461975097656],
    [469765,"2019-11-12T00:14:18",16.7766170501709,57.284461975097656],
    [469766,"2019-11-12T00:16:17",11.784493446350098,51.6373176574707],
    [469767,"2019-11-12T00:16:26",8.491941452026367,51.6373176574707],
    [469768,"2019-11-12T00:18:24",20.85677719116211,42.44148254394531],
    [469769,"2019-11-12T00:18:27",16.64041519165039,42.44148254394531],
    [469770,"2019-11-12T00:20:21",16.214040756225586,55.70238494873047],
    [469771,"2019-11-12T00:20:27",19.548046112060547,55.70238494873047],
    [469772,"2019-11-12T00:22:26",16.91282081604004,42.40851974487305],
    [469773,"2019-11-12T00:22:29",15.23693561553955,42.40851974487305],
    [469774,"2019-11-12T00:24:26",13.975580215454102,48.63795852661133],
    [469775,"2019-11-12T00:24:30",13.643956184387207,48.63795852661133],
    [469776,"2019-11-12T00:26:25",19.364469528198242,30.16937828063965],
    [469777,"2019-11-12T00:26:32",18.008363723754883,30.16937828063965],
    [469778,"2019-11-12T00:28:27",13.845298767089844,41.17801284790039],
    [469779,"2019-11-12T00:28:35",12.157569885253906,41.17801284790039],
    [469780,"2019-11-12T00:30:30",11.518010139465332,51.022064208984375],
    [469781,"2019-11-12T00:30:38",12.779365539550781,51.022064208984375],
    [469782,"2019-11-12T00:32:37",10.084920883178711,56.954864501953125],
    [469783,"2019-11-12T00:32:40",14.822405815124512,56.954864501953125],
    [469784,"2019-11-12T00:34:31",12.323382377624512,38.56319046020508],
    [469785,"2019-11-12T00:34:45",8.05372428894043,38.56319046020508],
    [469786,"2019-11-12T00:36:34",6.585103988647461,46.85811996459961],
    [469787,"2019-11-12T00:36:48",12.406288146972656,46.85811996459961],
    [469788,"2019-11-12T00:38:46",14.19468879699707,35.36606979370117],
    [469789,"2019-11-12T00:38:49",14.994138717651367,35.36606979370117],
    [469790,"2019-11-12T00:40:46",15.337606430053711,50.187076568603516],
    [469791,"2019-11-12T00:40:49",15.201404571533203,50.187076568603516],
    [469792,"2019-11-12T00:42:42",13.774236679077148,36.88222885131836],
    [469793,"2019-11-12T00:42:51",18.647924423217773,36.88222885131836],
    [469794,"2019-11-12T00:44:48",13.614346504211426,47.53929138183594],
    [469795,"2019-11-12T00:44:56",12.672771453857422,47.53929138183594],
    [469796,"2019-11-12T00:46:55",12.613553047180176,65.46952819824219],
    [469797,"2019-11-12T00:46:59",11.577228546142578,65.46952819824219],
    [469798,"2019-11-12T00:48:54",15.675152778625488,62.43720626831055],
    [469799,"2019-11-12T00:49:02",13.395237922668457,62.43720626831055],
    [469800,"2019-11-12T00:51:00",13.128754615783691,56.779075622558594],
    [469801,"2019-11-12T00:51:05",14.852014541625977,56.779075622558594],
    [469802,"2019-11-12T00:53:04",18.19786262512207,39.881587982177734],
    [469803,"2019-11-12T00:53:07",17.94914436340332,39.881587982177734],
    [469804,"2019-11-12T00:55:05",15.63962173461914,42.86996078491211],
    [469805,"2019-11-12T00:55:40",20.240903854370117,42.86996078491211],
    [469806,"2019-11-12T00:57:39",15.876495361328125,45.66057205200195],
    [469807,"2019-11-12T00:57:42",15.692917823791504,45.66057205200195],
    [469808,"2019-11-12T00:59:08",14.656593322753906,40.112308502197266],
    [469809,"2019-11-12T00:59:43",12.731989860534668,40.112308502197266],
    [469810,"2019-11-12T01:01:41",13.602502822875977,59.306007385253906],
    [469811,"2019-11-12T01:01:52",15.485652923583984,59.306007385253906],
    [469812,"2019-11-12T01:03:49",12.94517707824707,50.39582443237305],
    [469813,"2019-11-12T01:03:53",9.84804630279541,50.39582443237305],
    [469814,"2019-11-12T01:05:51",15.79358959197998,56.86697006225586],
    [469815,"2019-11-12T01:05:54",16.598962783813477,56.86697006225586],
    [469816,"2019-11-12T01:07:52",14.615139961242676,68.62269592285156],
    [469817,"2019-11-12T01:07:57",11.908852577209473,68.62269592285156],
    [469818,"2019-11-12T01:09:54",11.743040084838867,59.73448944091797],
    [469819,"2019-11-12T01:09:59",13.199816703796387,59.73448944091797],
    [469820,"2019-11-12T01:11:57",13.034005165100098,52.92275619506836],
    [469821,"2019-11-12T01:12:00",14.283516883850098,52.92275619506836],
    [469822,"2019-11-12T01:13:55",18.35775375366211,51.71422576904297],
    [469823,"2019-11-12T01:14:01",18.27484703063965,51.71422576904297],
    [469824,"2019-11-12T01:16:00",10.469841003417969,39.200416564941406],
    [469825,"2019-11-12T01:16:04",10.617887496948242,39.200416564941406],
    [469826,"2019-11-12T01:18:00",17.593833923339844,55.43870544433594],
    [469827,"2019-11-12T01:18:07",20.045482635498047,55.43870544433594],
    [469828,"2019-11-12T01:20:03",10.736324310302734,48.27539825439453],
    [469829,"2019-11-12T01:20:10",12.655006408691406,48.27539825439453],
    [469830,"2019-11-12T01:22:10",12.145726203918457,51.17587661743164],
    [469831,"2019-11-12T01:22:14",14.188766479492188,51.17587661743164],
    [469832,"2019-11-12T01:24:13",10.70671558380127,47.45140075683594],
    [469833,"2019-11-12T01:24:17",11.198229789733887,47.45140075683594],
    [469834,"2019-11-12T01:26:13",14.45525074005127,42.43049240112305],
    [469835,"2019-11-12T01:26:18",16.077838897705078,42.43049240112305],
    [469836,"2019-11-12T01:28:15",10.250732421875,48.143558502197266],
    [469837,"2019-11-12T01:28:19",10.831074714660645,48.143558502197266],
    [469838,"2019-11-12T01:30:17",12.240476608276367,36.706443786621094],
    [469839,"2019-11-12T01:30:20",13.478143692016602,36.706443786621094],
    [469840,"2019-11-12T01:32:20",10.540903091430664,60.23987579345703],
    [469841,"2019-11-12T01:32:25",10.505372047424316,60.23987579345703],
    [469842,"2019-11-12T01:34:24",12.329303741455078,30.751670837402344],
    [469843,"2019-11-12T01:34:30",11.2396821975708,30.751670837402344],
    [469844,"2019-11-12T01:36:25",11.565384864807129,36.53065490722656],
    [469845,"2019-11-12T01:36:30",11.74896240234375,36.53065490722656],
    [469846,"2019-11-12T01:38:28",14.40195369720459,42.38654708862305],
    [469847,"2019-11-12T01:38:31",12.69645881652832,42.38654708862305],
    [469848,"2019-11-12T01:40:31",11.375885009765625,49.923397064208984],
    [469849,"2019-11-12T01:40:36",13.300488471984863,49.923397064208984],
    [469850,"2019-11-12T01:42:36",14.567765235900879,48.61598587036133],
    [469851,"2019-11-12T01:42:42",11.452869415283203,48.61598587036133],
    [469852,"2019-11-12T01:44:41",12.287851333618164,50.26398468017578],
    [469853,"2019-11-12T01:44:46",16.13705825805664,50.26398468017578],
    [469854,"2019-11-12T01:46:45",14.490781784057617,48.956573486328125],
    [469855,"2019-11-12T01:46:48",12.530647277832031,48.956573486328125],
    [469856,"2019-11-12T01:48:47",13.122832298278809,40.3979606628418],
    [469857,"2019-11-12T01:48:50",12.09835147857666,40.3979606628418],
    [469858,"2019-11-12T01:50:47",11.393651008605957,51.208839416503906],
    [469859,"2019-11-12T01:50:51",14.082173347473145,51.208839416503906],
    [469860,"2019-11-12T01:52:48",13.270878791809082,49.53886413574219],
    [469861,"2019-11-12T01:52:51",15.912026405334473,49.53886413574219],
    [469862,"2019-11-12T01:54:51",10.04346752166748,55.032196044921875],
    [469863,"2019-11-12T01:54:55",7.970818042755127,55.032196044921875],
    [469864,"2019-11-12T01:56:54",11.802258491516113,51.9559326171875],
    [469865,"2019-11-12T01:57:02",8.90054988861084,51.9559326171875],
    [469866,"2019-11-12T01:58:58",8.343894958496094,47.890865325927734],
    [469867,"2019-11-12T01:59:02",10.49945068359375,47.890865325927734],
    [469868,"2019-11-12T02:00:59",9.29139232635498,40.958282470703125],
    [469869,"2019-11-12T02:01:03",9.765140533447266,40.958282470703125],
    [469870,"2019-11-12T02:03:01",7.710256576538086,39.002655029296875],
    [469871,"2019-11-12T02:03:04",9.871733665466309,39.002655029296875],
    [469872,"2019-11-12T02:05:03",13.371550559997559,23.071992874145508],
    [469873,"2019-11-12T02:05:07",12.033211708068848,23.071992874145508],
    [469874,"2019-11-12T02:07:01",13.59658145904541,19.457380294799805],
    [469875,"2019-11-12T02:07:08",10.908058166503906,19.457380294799805],
    [469876,"2019-11-12T02:09:01",8.468254089355469,36.89321517944336],
    [469877,"2019-11-12T02:09:10",9.409829139709473,36.89321517944336],
    [469878,"2019-11-12T02:11:03",11.316666603088379,35.6627082824707],
    [469879,"2019-11-12T02:11:10",9.972405433654785,35.6627082824707],
    [469880,"2019-11-12T02:13:09",11.772649765014648,22.24799346923828],
    [469881,"2019-11-12T02:13:12",10.5112943649292,22.24799346923828],
    [469882,"2019-11-12T02:15:11",10.357325553894043,47.923824310302734],
    [469883,"2019-11-12T02:15:14",9.113736152648926,47.923824310302734],
    [469884,"2019-11-12T02:17:12",10.878449440002441,42.111881256103516],
    [469885,"2019-11-12T02:17:15",8.829486846923828,42.111881256103516],
    [469886,"2019-11-12T02:19:12",9.972405433654785,40.29907989501953],
    [469887,"2019-11-12T02:19:15",11.441025733947754,40.29907989501953],
    [469888,"2019-11-12T02:21:08",10.185592651367188,26.543779373168945],
    [469889,"2019-11-12T02:21:19",8.40311336517334,26.543779373168945],
    [469890,"2019-11-12T02:23:17",10.475763320922852,50.780357360839844],
    [469891,"2019-11-12T02:23:20",10.025702476501465,50.780357360839844],
    [469892,"2019-11-12T02:25:20",9.279548645019531,40.3759880065918],
    [469893,"2019-11-12T02:25:23",9.546031951904297,40.3759880065918],
    [469894,"2019-11-12T02:27:19",10.04346752166748,30.85055160522461],
    [469895,"2019-11-12T02:27:23",10.529059410095215,30.85055160522461],
    [469896,"2019-11-12T02:29:21",14.2598295211792,60.26184844970703],
    [469897,"2019-11-12T02:29:25",10.167826652526855,60.26184844970703],
    [469898,"2019-11-12T02:31:19",8.965689659118652,32.24585723876953],
    [469899,"2019-11-12T02:31:26",7.5918192863464355,32.24585723876953],
    [469900,"2019-11-12T02:33:18",13.809767723083496,49.41801071166992],
    [469901,"2019-11-12T02:33:27",13.626190185546875,53.010650634765625],
    [469902,"2019-11-12T02:35:18",8.426800727844238,57.07571792602539],
    [469903,"2019-11-12T02:35:28",9.954639434814453,59.14120864868164],
    [469904,"2019-11-12T02:37:27",7.864224433898926,46.19892120361328],
    [469905,"2019-11-12T02:37:33",8.758424758911133,49.79155731201172],
    [469906,"2019-11-12T02:39:28",8.065567970275879,42.144840240478516],
    [469907,"2019-11-12T02:39:33",7.840537071228027,31.630603790283203],
    [469908,"2019-11-12T02:41:33",9.658547401428223,46.38569259643555],
    [469909,"2019-11-12T02:41:36",10.422466278076172,55.72435760498047],
    [469910,"2019-11-12T02:43:32",14.289438247680664,40.21118927001953],
    [469911,"2019-11-12T02:43:37",14.490781784057617,45.11124038696289],
    [469912,"2019-11-12T02:45:32",11.962148666381836,45.11124038696289],
    [469913,"2019-11-12T02:45:37",11.10940170288086,45.38590621948242],
    [469914,"2019-11-12T02:47:34",8.894627571105957,31.224098205566406],
    [469915,"2019-11-12T02:47:42",9.184798240661621,50.52766418457031],
    [469916,"2019-11-12T02:49:39",6.774603366851807,41.72734832763672],
    [469917,"2019-11-12T02:49:48",11.648290634155273,22.19305992126465],
    [469918,"2019-11-12T02:51:44",8.355738639831543,15.293435096740723],
    [469919,"2019-11-12T02:51:53",9.84804630279541,36.750389099121094],
    [469920,"2019-11-12T02:53:50",8.693284034729004,40.21118927001953],
    [469921,"2019-11-12T02:53:53",10.452075958251953,33.036895751953125],
    [469922,"2019-11-12T02:55:52",8.527472496032715,37.68425369262695],
    [469923,"2019-11-12T02:55:57",9.024908065795898,37.67326736450195],
    [469924,"2019-11-12T02:57:56",11.476556777954102,38.90377426147461],
    [469925,"2019-11-12T02:57:59",11.796337127685547,33.201698303222656],
    [469926,"2019-11-12T02:59:56",9.232172966003418,42.02398681640625],
    [469927,"2019-11-12T03:00:01",10.333638191223145,43.6609992980957],
    [469928,"2019-11-12T03:01:58",10.333638191223145,43.6609992980957],
    [469929,"2019-11-12T03:02:02",10.434309959411621,43.298439025878906],
    [469930,"2019-11-12T03:04:01",8.835409164428711,12.33802318572998],
    [469931,"2019-11-12T03:04:21",7.840537071228027,14.87594223022461],
    [469932,"2019-11-12T03:06:20",8.462331771850586,18.20490074157715],
    [469933,"2019-11-12T03:06:24",7.9471306800842285,41.881160736083984],
    [469934,"2019-11-12T03:08:03",3.5886447429656982,43.39731979370117],
    [469935,"2019-11-12T03:08:24",8.782112121582031,48.93459701538086],
    [469936,"2019-11-12T03:10:24",10.345481872558594,36.87124252319336],
    [469937,"2019-11-12T03:10:29",11.050183296203613,36.87124252319336],
    [469938,"2019-11-12T03:12:29",10.209280014038086,24.588151931762695],
    [469939,"2019-11-12T03:12:32",9.326923370361328,24.588151931762695],
    [469940,"2019-11-12T03:14:14",9.871733665466309,34.981536865234375],
    [469941,"2019-11-12T03:14:36",9.161110877990723,34.981536865234375],
    [469942,"2019-11-12T03:16:40",9.178876876831055,41.837215423583984],
    [469943,"2019-11-12T03:16:44",8.23730182647705,50.25299835205078],
    [469944,"2019-11-12T03:18:44",10.049389839172363,52.175662994384766],
    [469945,"2019-11-12T03:18:48",9.85988998413086,47.69310760498047],
    [469946,"2019-11-12T03:20:44",8.089255332946777,41.45268249511719],
    [469947,"2019-11-12T03:20:49",7.295726299285889,41.45268249511719],
    [469948,"2019-11-12T03:22:44",9.220329284667969,54.19721221923828],
    [469949,"2019-11-12T03:22:50",8.296520233154297,54.19721221923828],
    [469950,"2019-11-12T03:24:48",9.830281257629395,52.790916442871094],
    [469951,"2019-11-12T03:24:52",11.079792022705078,44.946441650390625],
    [469952,"2019-11-12T03:26:51",10.493528366088867,61.44841003417969],
    [469953,"2019-11-12T03:26:54",9.315079689025879,61.44841003417969],
    [469954,"2019-11-12T03:28:51",8.278754234313965,27.257911682128906],
    [469955,"2019-11-12T03:28:54",7.775396823883057,27.257911682128906],
    [469956,"2019-11-12T03:30:50",9.688156127929688,33.10281753540039],
    [469957,"2019-11-12T03:30:54",9.534188270568848,33.10281753540039],
    [469958,"2019-11-12T03:32:52",10.351404190063477,66.77693939208984],
    [469959,"2019-11-12T03:32:55",8.995299339294434,66.77693939208984],
    [469960,"2019-11-12T03:34:52",8.580769538879395,74.22589874267578],
    [469961,"2019-11-12T03:35:00",9.338767051696777,74.22589874267578],
    [469962,"2019-11-12T03:36:57",7.502991676330566,68.26013946533203],
    [469963,"2019-11-12T03:37:00",7.041086673736572,68.26013946533203],
    [469964,"2019-11-12T03:38:58",8.243223190307617,65.93096923828125],
    [469965,"2019-11-12T03:39:03",8.018193244934082,65.93096923828125],
    [469966,"2019-11-12T03:40:59",8.80579948425293,44.82558822631836],
    [469967,"2019-11-12T03:41:03",8.545238494873047,44.82558822631836],
    [469968,"2019-11-12T03:43:02",6.229792594909668,39.925533294677734],
    [469969,"2019-11-12T03:43:05",6.4370574951171875,39.925533294677734],
    [469970,"2019-11-12T03:44:59",9.2380952835083,25.170446395874023],
    [469971,"2019-11-12T03:45:05",10.617887496948242,25.170446395874023],
    [469972,"2019-11-12T03:47:03",10.629731178283691,38.31049346923828],
    [469973,"2019-11-12T03:47:06",9.59932804107666,38.31049346923828],
    [469974,"2019-11-12T03:49:04",8.509706497192383,45.59465408325195],
    [469975,"2019-11-12T03:49:09",8.189927101135254,45.59465408325195],
    [469976,"2019-11-12T03:51:08",11.026495933532715,30.290231704711914],
    [469977,"2019-11-12T03:51:11",9.45720386505127,30.290231704711914],
    [469978,"2019-11-12T03:53:09",8.035958290100098,16.23828887939453],
    [469979,"2019-11-12T03:53:13",7.828693389892578,16.23828887939453],
    [469980,"2019-11-12T03:55:13",10.517215728759766,22.18207359313965],
    [469981,"2019-11-12T03:55:17",9.551953315734863,22.18207359313965],
    [469982,"2019-11-12T03:57:17",11.014652252197266,26.049379348754883],
    [469983,"2019-11-12T03:57:24",9.060439109802246,26.049379348754883],
    [469984,"2019-11-12T03:59:21",8.85909652709961,41.44169616699219],
    [469985,"2019-11-12T03:59:25",8.337973594665527,41.44169616699219],
    [469986,"2019-11-12T04:01:21",8.26098918914795,39.6288948059082],
    [469987,"2019-11-12T04:01:27",9.688156127929688,39.6288948059082],
    [469988,"2019-11-12T04:03:25",11.020573616027832,17.347942352294922],
    [469989,"2019-11-12T04:03:29",11.423259735107422,17.347942352294922],
    [469990,"2019-11-12T04:05:27",9.397985458374023,39.5849494934082],
    [469991,"2019-11-12T04:05:30",9.853968620300293,39.5849494934082],
    [469992,"2019-11-12T04:07:26",10.493528366088867,24.972686767578125],
    [469993,"2019-11-12T04:07:34",8.788034439086914,24.972686767578125],
    [469994,"2019-11-12T04:09:30",9.557875633239746,36.60756301879883],
    [469995,"2019-11-12T04:09:35",9.842124938964844,36.60756301879883],
    [469996,"2019-11-12T04:11:35",8.604456901550293,40.55177307128906],
    [469997,"2019-11-12T04:11:41",8.00042724609375,40.55177307128906],
    [469998,"2019-11-12T04:13:37",11.144932746887207,54.50483703613281],
    [469999,"2019-11-12T04:13:44",9.39206314086914,54.50483703613281],
    [470000,"2019-11-12T04:15:43",12.643162727355957,43.814815521240234],
    [470001,"2019-11-12T04:15:48",11.275213241577148,43.814815521240234],
    [470002,"2019-11-12T04:17:45",10.078998565673828,45.94622802734375],
    [470003,"2019-11-12T04:17:49",11.51208782196045,45.94622802734375],
    [470004,"2019-11-12T04:19:51",11.565384864807129,52.153690338134766],
    [470005,"2019-11-12T04:19:56",10.185592651367188,44.85854721069336],
    [470006,"2019-11-12T04:21:53",9.871733665466309,26.00543212890625],
    [470007,"2019-11-12T04:21:56",10.369170188903809,26.00543212890625],
    [470008,"2019-11-12T04:23:56",10.351404190063477,31.31199073791504],
    [470009,"2019-11-12T04:24:01",8.634065628051758,31.31199073791504],
    [470010,"2019-11-12T04:25:57",8.669596672058105,42.782066345214844],
    [470011,"2019-11-12T04:26:03",8.332051277160645,42.782066345214844],
    [470012,"2019-11-12T04:28:03",9.285470008850098,33.39945602416992],
    [470013,"2019-11-12T04:28:09",9.30323600769043,33.39945602416992],
    [470014,"2019-11-12T04:30:09",9.771061897277832,59.196144104003906],
    [470015,"2019-11-12T04:30:12",8.23730182647705,59.196144104003906],
    [470016,"2019-11-12T04:32:11",10.144139289855957,40.079349517822266],
    [470017,"2019-11-12T04:32:14",10.5112943649292,40.079349517822266],
    [470018,"2019-11-12T04:34:12",11.020573616027832,50.39582443237305],
    [470019,"2019-11-12T04:34:15",10.7481689453125,50.39582443237305],
    [470020,"2019-11-12T04:36:07",9.137423515319824,45.001373291015625],
    [470021,"2019-11-12T04:36:16",8.936080932617188,45.001373291015625],
    [470022,"2019-11-12T04:38:16",8.314285278320312,41.881160736083984],
    [470023,"2019-11-12T04:38:21",6.59694766998291,41.881160736083984],
    [470024,"2019-11-12T04:40:20",7.574053764343262,44.155399322509766],
    [470025,"2019-11-12T04:40:23",6.970024585723877,44.155399322509766],
    [470026,"2019-11-12T04:42:20",9.060439109802246,45.35294723510742],
    [470027,"2019-11-12T04:42:25",8.112942695617676,45.35294723510742],
    [470028,"2019-11-12T04:44:23",7.295726299285889,26.44489860534668],
    [470029,"2019-11-12T04:44:27",7.372710704803467,26.44489860534668],
    [470030,"2019-11-12T04:46:24",6.6680097579956055,22.951139450073242],
    [470031,"2019-11-12T04:46:29",6.028449535369873,22.951139450073242],
    [470032,"2019-11-12T04:48:27",9.149267196655273,42.067935943603516],
    [470033,"2019-11-12T04:48:57",10.540903091430664,42.067935943603516],
    [470034,"2019-11-12T04:50:56",11.790414810180664,50.84627914428711],
    [470035,"2019-11-12T04:51:01",10.144139289855957,50.84627914428711],
    [470036,"2019-11-12T04:53:00",10.321794509887695,38.87081527709961],
    [470037,"2019-11-12T04:53:05",8.59853458404541,61.14078140258789],
    [470038,"2019-11-12T04:55:04",10.558669090270996,46.63838577270508],
    [470039,"2019-11-12T04:55:08",9.800671577453613,49.264198303222656],
    [470040,"2019-11-12T04:57:07",8.924237251281738,60.108036041259766],
    [470041,"2019-11-12T04:57:10",10.327716827392578,38.50825500488281],
    [470042,"2019-11-12T04:59:05",9.273626327514648,51.38462448120117],
    [470043,"2019-11-12T04:59:10",9.670391082763672,23.76415252685547],
    [470044,"2019-11-12T05:01:08",9.39206314086914,42.793052673339844],
    [470045,"2019-11-12T05:01:11",9.45720386505127,42.793052673339844],
    [470046,"2019-11-12T05:03:09",9.19664192199707,43.880733489990234],
    [470047,"2019-11-12T05:03:12",9.581562995910645,43.880733489990234],
    [470048,"2019-11-12T05:04:49",12.631319046020508,34.21247100830078],
    [470049,"2019-11-12T05:05:21",11.529853820800781,49.16531753540039],
    [470050,"2019-11-12T05:07:19",13.48998737335205,55.37278366088867],
    [470051,"2019-11-12T05:07:24",7.881990432739258,36.93716049194336],
    [470052,"2019-11-12T05:09:20",9.871733665466309,31.059297561645508],
    [470053,"2019-11-12T05:09:26",10.090842247009277,22.87423324584961],
    [470054,"2019-11-12T05:11:25",10.197436332702637,51.43955993652344],
    [470055,"2019-11-12T05:11:28",8.936080932617188,54.87838363647461],
    [470056,"2019-11-12T05:13:24",11.429182052612305,49.912410736083984],
    [470057,"2019-11-12T05:13:29",10.70671558380127,45.10025405883789],
    [470058,"2019-11-12T05:15:27",10.546825408935547,43.56211853027344],
    [470059,"2019-11-12T05:15:34",9.569719314575195,53.900569915771484],
    [470060,"2019-11-12T05:17:32",11.13901138305664,47.187721252441406],
    [470061,"2019-11-12T05:17:38",9.966483116149902,58.62483596801758],
    [470062,"2019-11-12T05:19:36",11.731196403503418,55.010223388671875],
    [470063,"2019-11-12T05:19:40",10.179670333862305,56.04296875],
    [470064,"2019-11-12T05:21:40",11.233760833740234,55.42771530151367],
    [470065,"2019-11-12T05:21:44",10.588278770446777,59.6136360168457],
    [470066,"2019-11-12T05:23:43",9.380219459533691,59.6136360168457],
    [470067,"2019-11-12T05:23:47",10.996886253356934,59.9871826171875],
    [470068,"2019-11-12T05:25:47",11.05610466003418,54.57075881958008],
    [470069,"2019-11-12T05:25:50",12.352991104125977,69.79827117919922],
    [470070,"2019-11-12T05:27:49",13.199816703796387,62.964569091796875],
    [470071,"2019-11-12T05:27:52",12.453662872314453,62.964569091796875],
    [470072,"2019-11-12T05:29:47",12.258241653442383,61.909847259521484],
    [470073,"2019-11-12T05:29:52",11.932539939880371,61.909847259521484],
    [470074,"2019-11-12T05:31:50",13.004395484924316,53.17544937133789],
    [470075,"2019-11-12T05:31:56",13.975580215454102,57.46025085449219],
    [470076,"2019-11-12T05:33:53",11.340353965759277,48.3742790222168],
    [470077,"2019-11-12T05:34:01",11.968070983886719,41.046173095703125],
    [470078,"2019-11-12T05:35:59",12.690537452697754,28.41151237487793],
    [470079,"2019-11-12T05:36:03",12.80305290222168,28.41151237487793],
    [470080,"2019-11-12T05:37:58",13.709096908569336,62.54707336425781],
    [470081,"2019-11-12T05:38:03",11.796337127685547,62.54707336425781],
    [470082,"2019-11-12T05:39:58",15.290231704711914,61.08584976196289],
    [470083,"2019-11-12T05:40:03",13.430768966674805,61.08584976196289],
    [470084,"2019-11-12T05:42:01",13.531440734863281,64.15113067626953],
    [470085,"2019-11-12T05:42:07",13.95781421661377,64.15113067626953],
    [470086,"2019-11-12T05:44:04",11.429182052612305,56.064945220947266],
    [470087,"2019-11-12T05:44:09",13.537363052368164,56.064945220947266],
    [470088,"2019-11-12T05:46:00",10.29218578338623,80.7739486694336],
    [470089,"2019-11-12T05:46:10",9.699999809265137,80.7739486694336],
    [470090,"2019-11-12T05:48:04",10.783699989318848,59.07529067993164],
    [470091,"2019-11-12T05:48:11",11.671977996826172,59.07529067993164],
    [470092,"2019-11-12T05:50:09",9.907264709472656,47.6491584777832],
    [470093,"2019-11-12T05:50:20",13.288644790649414,47.6491584777832],
    [470094,"2019-11-12T05:52:20",11.962148666381836,62.45918273925781],
    [470095,"2019-11-12T05:52:23",9.232172966003418,62.45918273925781],
    [470096,"2019-11-12T05:54:28",9.2380952835083,51.74718475341797],
    [470097,"2019-11-12T05:54:31",9.960561752319336,51.74718475341797],
    [470098,"2019-11-12T05:56:28",10.765933990478516,53.76873016357422],
    [470099,"2019-11-12T05:56:31",10.345481872558594,53.76873016357422],
    [470100,"2019-11-12T05:58:30",12.199023246765137,42.04595947265625],
    [470101,"2019-11-12T05:58:34",11.766727447509766,42.04595947265625],
    [470102,"2019-11-12T06:00:32",11.257448196411133,70.86397552490234],
    [470103,"2019-11-12T06:00:53",9.699999809265137,70.86397552490234],
    [470104,"2019-11-12T06:02:34",13.969657897949219,62.49214172363281],
    [470105,"2019-11-12T06:03:02",7.603662967681885,62.49214172363281],
    [470106,"2019-11-12T06:04:38",9.374298095703125,55.900142669677734],
    [470107,"2019-11-12T06:05:06",11.518010139465332,55.900142669677734],
    [470108,"2019-11-12T06:07:05",8.154396057128906,44.3751335144043],
    [470109,"2019-11-12T06:07:11",10.309950828552246,44.3751335144043],
    [470110,"2019-11-12T06:09:08",11.352197647094727,59.45982360839844],
    [470111,"2019-11-12T06:09:13",10.89029312133789,59.45982360839844],
    [470112,"2019-11-12T06:11:11",12.335226058959961,41.17801284790039],
    [470113,"2019-11-12T06:11:16",12.441819190979004,41.17801284790039],
    [470114,"2019-11-12T06:12:47",11.340353965759277,59.6356086730957],
    [470115,"2019-11-12T06:13:25",11.062026977539062,59.6356086730957],
    [470116,"2019-11-12T06:15:24",12.033211708068848,47.055877685546875],
    [470117,"2019-11-12T06:15:27",12.4891939163208,57.48222351074219],
    [470118,"2019-11-12T06:17:22",13.922283172607422,53.241371154785156],
    [470119,"2019-11-12T06:17:27",14.893467903137207,53.241371154785156],
    [470120,"2019-11-12T06:19:27",10.221123695373535,43.45225524902344],
    [470121,"2019-11-12T06:19:32",9.190720558166504,65.27176666259766],
    [470122,"2019-11-12T06:21:29",11.079792022705078,55.72435760498047],
    [470123,"2019-11-12T06:21:32",11.855555534362793,55.72435760498047],
    [470124,"2019-11-12T06:23:29",10.493528366088867,51.71422576904297],
    [470125,"2019-11-12T06:23:34",10.505372047424316,51.71422576904297],
    [470126,"2019-11-12T06:25:33",11.743040084838867,48.29737091064453],
    [470127,"2019-11-12T06:25:36",10.64157485961914,48.29737091064453],
    [470128,"2019-11-12T06:27:33",14.319047927856445,68.15027618408203],
    [470129,"2019-11-12T06:27:36",13.448534965515137,68.15027618408203],
    [470130,"2019-11-12T06:29:32",8.740659713745117,62.129581451416016],
    [470131,"2019-11-12T06:29:37",10.4876070022583,62.129581451416016],
    [470132,"2019-11-12T06:31:35",8.971611976623535,68.27112579345703],
    [470133,"2019-11-12T06:31:38",9.930952072143555,68.27112579345703],
    [470134,"2019-11-12T06:33:37",12.578022003173828,59.32798385620117],
    [470135,"2019-11-12T06:33:40",10.878449440002441,59.32798385620117],
    [470136,"2019-11-12T06:35:04",10.45799732208252,51.34067916870117],
    [470137,"2019-11-12T06:35:45",8.669596672058105,51.34067916870117],
    [470138,"2019-11-12T06:37:42",9.44536018371582,58.83358383178711],
    [470139,"2019-11-12T06:37:46",10.120451927185059,58.83358383178711],
    [470140,"2019-11-12T06:39:45",10.754090309143066,39.299293518066406],
    [470141,"2019-11-12T06:39:49",10.428388595581055,39.299293518066406],
    [470142,"2019-11-12T06:41:48",13.868986129760742,53.31827926635742],
    [470143,"2019-11-12T06:41:53",13.726861953735352,53.31827926635742],
    [470144,"2019-11-12T06:43:52",11.144932746887207,48.967559814453125],
    [470145,"2019-11-12T06:43:57",11.452869415283203,48.967559814453125],
    [470146,"2019-11-12T06:45:52",12.897802352905273,35.003509521484375],
    [470147,"2019-11-12T06:45:57",9.711843490600586,35.003509521484375],
    [470148,"2019-11-12T06:47:55",11.772649765014648,49.71465301513672],
    [470149,"2019-11-12T06:48:01",12.199023246765137,49.71465301513672],
    [470150,"2019-11-12T06:49:54",10.132295608520508,90.76082611083984],
    [470151,"2019-11-12T06:50:02",11.103479385375977,90.76082611083984],
    [470152,"2019-11-12T06:51:28",9.172954559326172,60.66835403442383],
    [470153,"2019-11-12T06:52:04",10.327716827392578,60.66835403442383],
    [470154,"2019-11-12T06:54:03",7.035164833068848,64.50270080566406],
    [470155,"2019-11-12T06:54:09",7.1772894859313965,64.50270080566406],
    [470156,"2019-11-12T06:56:07",11.535775184631348,59.844356536865234],
    [470157,"2019-11-12T06:56:11",10.179670333862305,59.844356536865234],
    [470158,"2019-11-12T06:58:11",6.004761695861816,76.6869125366211],
    [470159,"2019-11-12T06:58:17",5.240842342376709,76.6869125366211],
    [470160,"2019-11-12T07:00:14",6.377838611602783,80.42237854003906],
    [470161,"2019-11-12T07:00:22",6.034371376037598,80.42237854003906],
    [470162,"2019-11-12T07:02:21",6.602869510650635,104.59303283691406],
    [470163,"2019-11-12T07:02:27",8.687362670898438,104.59303283691406],
    [470164,"2019-11-12T07:04:22",8.006349563598633,96.6277084350586],
    [470165,"2019-11-12T07:04:27",7.455616474151611,96.6277084350586],
    [470166,"2019-11-12T07:06:24",9.131502151489258,78.43379211425781],
    [470167,"2019-11-12T07:06:29",8.811721801757812,78.43379211425781],
    [470168,"2019-11-12T07:08:30",8.740659713745117,84.6742172241211],
    [470169,"2019-11-12T07:08:33",8.296520233154297,84.6742172241211],
    [470170,"2019-11-12T07:10:31",8.870940208435059,85.90472412109375],
    [470171,"2019-11-12T07:10:35",10.167826652526855,85.90472412109375],
    [470172,"2019-11-12T07:12:35",10.985042572021484,64.7114486694336],
    [470173,"2019-11-12T07:12:38",11.085714340209961,64.7114486694336],
    [470174,"2019-11-12T07:14:35",10.232967376708984,84.7181625366211],
    [470175,"2019-11-12T07:14:46",10.309950828552246,84.7181625366211],
    [470176,"2019-11-12T07:16:45",10.4876070022583,81.00466918945312],
    [470177,"2019-11-12T07:16:50",8.497862815856934,81.00466918945312],
    [470178,"2019-11-12T07:18:43",10.481684684753418,73.56669616699219],
    [470179,"2019-11-12T07:18:51",11.589072227478027,73.56669616699219],
    [470180,"2019-11-12T07:20:50",8.568925857543945,86.97042846679688],
    [470181,"2019-11-12T07:20:56",8.823565483093262,86.97042846679688],
    [470182,"2019-11-12T07:22:42",9.214407920837402,88.59645080566406],
    [470183,"2019-11-12T07:23:01",9.350610733032227,88.59645080566406],
    [470184,"2019-11-12T07:24:56",10.398778915405273,64.88723754882812],
    [470185,"2019-11-12T07:25:06",7.72802209854126,64.88723754882812],
    [470186,"2019-11-12T07:27:04",10.558669090270996,71.1825942993164],
    [470187,"2019-11-12T07:27:09",8.746581077575684,71.1825942993164],
    [470188,"2019-11-12T07:29:05",11.926617622375488,81.88360595703125],
    [470189,"2019-11-12T07:29:10",15.373138427734375,81.88360595703125],
    [470190,"2019-11-12T07:31:07",12.613553047180176,80.19165802001953],
    [470191,"2019-11-12T07:31:10",12.548412322998047,80.19165802001953],
    [470192,"2019-11-12T07:33:07",13.164285659790039,101.81340789794922],
    [470193,"2019-11-12T07:33:10",13.093223571777344,101.81340789794922],
    [470194,"2019-11-12T07:35:02",12.773443222045898,88.61842346191406],
    [470195,"2019-11-12T07:35:39",13.720940589904785,88.61842346191406],
    [470196,"2019-11-12T07:37:36",12.323382377624512,79.971923828125],
    [470197,"2019-11-12T07:37:39",10.65341854095459,79.971923828125],
    [470198,"2019-11-12T07:39:18",9.984249114990234,87.87133026123047],
    [470199,"2019-11-12T07:39:56",8.296520233154297,75.10482788085938],
    [470200,"2019-11-12T07:41:55",9.812515258789062,84.34461212158203],
    [470201,"2019-11-12T07:42:00",10.144139289855957,67.8756103515625],
    [470202,"2019-11-12T07:43:56",10.95543384552002,86.19037628173828],
    [470203,"2019-11-12T07:44:01",9.084127426147461,86.37715148925781],
    [470204,"2019-11-12T07:45:59",10.961355209350586,60.54750061035156],
    [470205,"2019-11-12T07:46:06",10.05531120300293,73.69853973388672],
    [470206,"2019-11-12T07:48:04",10.481684684753418,71.08370971679688],
    [470207,"2019-11-12T07:48:09",12.074664115905762,86.84957122802734],
    [470208,"2019-11-12T07:50:07",10.452075958251953,68.35901641845703],
    [470209,"2019-11-12T07:50:10",8.184004783630371,73.76445770263672],
    [470210,"2019-11-12T07:52:07",11.529853820800781,62.997528076171875],
    [470211,"2019-11-12T07:52:10",13.341941833496094,53.58195877075195],
    [470212,"2019-11-12T07:54:07",14.005188941955566,55.69139862060547],
    [470213,"2019-11-12T07:54:12",11.210073471069336,48.25342559814453],
    [470214,"2019-11-12T07:56:10",12.11019515991211,62.799766540527344],
    [470215,"2019-11-12T07:56:17",9.326923370361328,59.32798385620117],
    [470216,"2019-11-12T07:58:16",9.516422271728516,59.32798385620117],
    [470217,"2019-11-12T07:58:22",10.150060653686523,59.031341552734375],
    [470218,"2019-11-12T08:00:18",13.022161483764648,53.285316467285156],
    [470219,"2019-11-12T08:00:23",12.471428871154785,46.24286651611328],
    [470220,"2019-11-12T08:02:20",12.341147422790527,38.62910842895508],
    [470221,"2019-11-12T08:02:24",9.279548645019531,45.73748016357422],
    [470222,"2019-11-12T08:04:21",14.508546829223633,43.49620056152344],
    [470223,"2019-11-12T08:04:26",10.665262222290039,39.77172088623047],
    [470224,"2019-11-12T08:06:20",19.133516311645508,40.63966751098633],
    [470225,"2019-11-12T08:06:27",16.516056060791016,40.63966751098633],
    [470226,"2019-11-12T08:08:24",15.61001205444336,29.861751556396484],
    [470227,"2019-11-12T08:08:28",19.565811157226562,29.861751556396484],
    [470228,"2019-11-12T08:10:23",12.94517707824707,27.598499298095703],
    [470229,"2019-11-12T08:10:28",14.80463981628418,27.598499298095703],
    [470230,"2019-11-12T08:12:24",11.48840045928955,52.68104934692383],
    [470231,"2019-11-12T08:12:28",11.920696258544922,52.68104934692383],
    [470232,"2019-11-12T08:14:27",18.405128479003906,59.196144104003906],
    [470233,"2019-11-12T08:14:30",18.428815841674805,59.196144104003906],
    [470234,"2019-11-12T08:16:27",10.357325553894043,40.958282470703125],
    [470235,"2019-11-12T08:16:30",8.728816032409668,40.958282470703125],
    [470236,"2019-11-12T08:18:28",18.932172775268555,59.207130432128906],
    [470237,"2019-11-12T08:18:33",20.75018310546875,59.207130432128906],
    [470238,"2019-11-12T08:20:28",16.989805221557617,61.66814041137695],
    [470239,"2019-11-12T08:20:33",14.105860710144043,61.66814041137695],
    [470240,"2019-11-12T08:22:00",10.078998565673828,46.33076095581055],
    [470241,"2019-11-12T08:22:36",14.875701904296875,46.33076095581055],
    [470242,"2019-11-12T08:24:34",16.397619247436523,61.81096649169922],
    [470243,"2019-11-12T08:24:37",16.326557159423828,61.81096649169922],
    [470244,"2019-11-12T08:26:34",18.381441116333008,46.92403793334961],
    [470245,"2019-11-12T08:26:38",19.340782165527344,46.92403793334961],
    [470246,"2019-11-12T08:28:36",18.985469818115234,34.44319152832031],
    [470247,"2019-11-12T08:28:39",17.00164794921875,34.44319152832031],
    [470248,"2019-11-12T08:30:39",15.503418922424316,46.03411865234375],
    [470249,"2019-11-12T08:30:44",15.912026405334473,46.03411865234375],
    [470250,"2019-11-12T08:32:43",12.323382377624512,61.76702117919922],
    [470251,"2019-11-12T08:32:54",11.535775184631348,61.76702117919922],
    [470252,"2019-11-12T08:34:49",14.2598295211792,34.55305480957031],
    [470253,"2019-11-12T08:34:55",13.045848846435547,34.55305480957031],
    [470254,"2019-11-12T08:36:51",16.741086959838867,28.290658950805664],
    [470255,"2019-11-12T08:36:55",12.832661628723145,28.290658950805664],
    [470256,"2019-11-12T08:38:54",19.328937530517578,42.51838684082031],
    [470257,"2019-11-12T08:38:58",19.068376541137695,42.51838684082031],
    [470258,"2019-11-12T08:40:57",18.849267959594727,28.147830963134766],
    [470259,"2019-11-12T08:41:00",17.297740936279297,28.147830963134766],
    [470260,"2019-11-12T08:42:58",13.045848846435547,36.59657669067383],
    [470261,"2019-11-12T08:43:04",12.601709365844727,36.59657669067383],
    [470262,"2019-11-12T08:45:02",15.414590835571289,30.378124237060547],
    [470263,"2019-11-12T08:45:06",13.703174591064453,30.378124237060547],
    [470264,"2019-11-12T08:47:04",20.181684494018555,54.757530212402344],
    [470265,"2019-11-12T08:47:09",17.818864822387695,54.757530212402344],
    [470266,"2019-11-12T08:49:09",11.778571128845215,38.20063018798828],
    [470267,"2019-11-12T08:49:14",15.521183967590332,38.20063018798828],
    [470268,"2019-11-12T08:51:12",11.04426097869873,60.47059631347656],
    [470269,"2019-11-12T08:51:17",11.227838516235352,60.47059631347656],
    [470270,"2019-11-12T08:53:13",12.678693771362305,20.589006423950195],
    [470271,"2019-11-12T08:53:18",13.199816703796387,20.589006423950195],
    [470272,"2019-11-12T08:55:16",14.478938102722168,45.63859939575195],
    [470273,"2019-11-12T08:55:19",14.022954940795898,45.63859939575195],
    [470274,"2019-11-12T08:57:16",15.077045440673828,40.4309196472168],
    [470275,"2019-11-12T08:57:21",19.850061416625977,40.4309196472168],
    [470276,"2019-11-12T08:59:21",16.042306900024414,43.45225524902344],
    [470277,"2019-11-12T08:59:24",15.870573997497559,43.45225524902344],
    [470278,"2019-11-12T09:01:24",11.802258491516113,46.51753234863281],
    [470279,"2019-11-12T09:01:29",11.743040084838867,46.51753234863281],
    [470280,"2019-11-12T09:03:25",16.883211135864258,35.893428802490234],
    [470281,"2019-11-12T09:03:31",15.467887878417969,35.893428802490234],
    [470282,"2019-11-12T09:05:27",14.80463981628418,45.47380065917969],
    [470283,"2019-11-12T09:05:32",12.767520904541016,45.47380065917969],
    [470284,"2019-11-12T09:07:28",13.247191429138184,37.69524383544922],
    [470285,"2019-11-12T09:07:33",16.91282081604004,37.69524383544922],
    [470286,"2019-11-12T09:09:30",18.66568946838379,34.179508209228516],
    [470287,"2019-11-12T09:09:33",17.735958099365234,34.179508209228516],
    [470288,"2019-11-12T09:11:29",17.00164794921875,51.6153450012207],
    [470289,"2019-11-12T09:11:37",13.176129341125488,51.6153450012207],
    [470290,"2019-11-12T09:13:34",14.905311584472656,39.002655029296875],
    [470291,"2019-11-12T09:13:38",13.75054931640625,39.002655029296875],
    [470292,"2019-11-12T09:15:36",14.994138717651367,27.631458282470703],
    [470293,"2019-11-12T09:15:39",15.61001205444336,27.631458282470703],
    [470294,"2019-11-12T09:17:39",9.836202621459961,57.97662353515625],
    [470295,"2019-11-12T09:17:48",12.814896583557129,57.97662353515625],
    [470296,"2019-11-12T09:19:39",12.69645881652832,50.38483810424805],
    [470297,"2019-11-12T09:19:50",14.73949909210205,50.38483810424805],
    [470298,"2019-11-12T09:21:43",16.924663543701172,28.576311111450195],
    [470299,"2019-11-12T09:21:55",16.33247947692871,28.576311111450195],
    [470300,"2019-11-12T09:23:54",11.050183296203613,36.3658561706543],
    [470301,"2019-11-12T09:23:57",11.162698745727539,36.3658561706543],
    [470302,"2019-11-12T09:25:56",9.30323600769043,71.3364028930664],
    [470303,"2019-11-12T09:26:02",7.810927867889404,71.3364028930664],
    [470304,"2019-11-12T09:28:02",16.243650436401367,70.03997802734375],
    [470305,"2019-11-12T09:28:25",11.713431358337402,70.03997802734375],
    [470306,"2019-11-12T09:29:58",9.386141777038574,84.21277618408203],
    [470307,"2019-11-12T09:30:31",12.880036354064941,84.21277618408203],
    [470308,"2019-11-12T09:32:30",14.952686309814453,82.34503936767578],
    [470309,"2019-11-12T09:32:37",16.320634841918945,82.34503936767578],
    [470310,"2019-11-12T09:34:04",16.27918243408203,83.85021209716797],
    [470311,"2019-11-12T09:34:41",14.413797378540039,83.85021209716797],
    [470312,"2019-11-12T09:36:40",13.324175834655762,72.55592346191406],
    [470313,"2019-11-12T09:36:46",14.934920310974121,72.55592346191406],
    [470314,"2019-11-12T09:38:14",12.453662872314453,77.59880065917969],
    [470315,"2019-11-12T09:38:53",13.069536209106445,77.59880065917969],
    [470316,"2019-11-12T09:40:52",16.03046417236328,69.72136688232422],
    [470317,"2019-11-12T09:40:57",14.786873817443848,69.72136688232422],
    [470318,"2019-11-12T09:42:56",13.466300010681152,73.46781921386719],
    [470319,"2019-11-12T09:43:00",14.437484741210938,73.46781921386719],
    [470320,"2019-11-12T09:44:57",15.165872573852539,80.6421127319336],
    [470321,"2019-11-12T09:45:00",12.015445709228516,80.6421127319336],
    [470322,"2019-11-12T09:46:59",9.723687171936035,84.99282836914062],
    [470323,"2019-11-12T09:47:02",10.298107147216797,84.99282836914062],
    [470324,"2019-11-12T09:48:59",15.059279441833496,64.7334213256836],
    [470325,"2019-11-12T09:49:02",12.412210464477539,64.7334213256836],
    [470326,"2019-11-12T09:51:00",14.757265090942383,69.44670104980469],
    [470327,"2019-11-12T09:51:05",14.621062278747559,69.44670104980469],
    [470328,"2019-11-12T09:53:12",14.698046684265137,79.3127212524414],
    [470329,"2019-11-12T09:53:17",12.133882522583008,79.3127212524414],
    [470330,"2019-11-12T09:55:11",12.50103759765625,72.46803283691406],
    [470331,"2019-11-12T09:55:17",12.992551803588867,72.46803283691406],
    [470332,"2019-11-12T09:57:12",13.679487228393555,75.47837829589844],
    [470333,"2019-11-12T09:57:20",12.252320289611816,75.47837829589844],
    [470334,"2019-11-12T09:59:17",12.412210464477539,83.63048553466797],
    [470335,"2019-11-12T09:59:20",15.906105041503906,83.63048553466797],
    [470336,"2019-11-12T10:01:18",14.040719985961914,65.43656921386719],
    [470337,"2019-11-12T10:01:21",13.20573902130127,65.43656921386719],
    [470338,"2019-11-12T10:03:20",13.288644790649414,83.59751892089844],
    [470339,"2019-11-12T10:03:24",14.20653247833252,83.59751892089844],
    [470340,"2019-11-12T10:05:21",10.712636947631836,81.58695983886719],
    [470341,"2019-11-12T10:05:29",12.714224815368652,81.58695983886719],
    [470342,"2019-11-12T10:07:41",12.619475364685059,72.53395080566406],
    [470343,"2019-11-12T10:07:44",11.968070983886719,72.53395080566406],
    [470344,"2019-11-12T10:09:42",12.465506553649902,70.00701904296875],
    [470345,"2019-11-12T10:09:48",17.706348419189453,70.00701904296875],
    [470346,"2019-11-12T10:11:46",14.60921859741211,73.75347137451172],
    [470347,"2019-11-12T10:11:51",13.69725227355957,73.75347137451172],
    [470348,"2019-11-12T10:13:48",14.319047927856445,78.48872375488281],
    [470349,"2019-11-12T10:13:54",13.916361808776855,78.48872375488281],
    [470350,"2019-11-12T10:15:54",13.94597053527832,71.54515075683594],
    [470351,"2019-11-12T10:15:57",12.311538696289062,71.54515075683594],
    [470352,"2019-11-12T10:17:54",18.72490882873535,76.56605529785156],
    [470353,"2019-11-12T10:18:31",13.638033866882324,76.56605529785156],
    [470354,"2019-11-12T10:20:31",19.370389938354492,78.65352630615234],
    [470355,"2019-11-12T10:20:36",19.844139099121094,78.65352630615234],
    [470356,"2019-11-12T10:22:34",19.71977996826172,93.80413055419922],
    [470357,"2019-11-12T10:22:42",18.27484703063965,93.80413055419922],
    [470358,"2019-11-12T10:24:41",14.431562423706055,79.51048278808594],
    [470359,"2019-11-12T10:24:50",14.147314071655273,79.51048278808594],
    [470360,"2019-11-12T10:26:49",16.877288818359375,50.46174621582031],
    [470361,"2019-11-12T10:26:52",17.69450569152832,50.46174621582031],
    [470362,"2019-11-12T10:28:50",15.112576484680176,85.88275146484375],
    [470363,"2019-11-12T10:28:57",14.19468879699707,85.88275146484375],
    [470364,"2019-11-12T10:30:56",13.626190185546875,68.32605743408203],
    [470365,"2019-11-12T10:30:59",17.060867309570312,68.32605743408203],
    [470366,"2019-11-12T10:32:52",12.814896583557129,79.2028579711914],
    [470367,"2019-11-12T10:33:00",13.892674446105957,79.2028579711914],
    [470368,"2019-11-12T10:34:54",13.034005165100098,59.207130432128906],
    [470369,"2019-11-12T10:35:01",15.497496604919434,59.207130432128906],
    [470370,"2019-11-12T10:36:55",15.906105041503906,60.954010009765625],
    [470371,"2019-11-12T10:37:03",14.881624221801758,60.954010009765625],
    [470372,"2019-11-12T10:38:24",15.231013298034668,85.25650787353516],
    [470373,"2019-11-12T10:39:04",14.775030136108398,85.25650787353516],
    [470374,"2019-11-12T10:41:03",19.28156280517578,67.77672576904297],
    [470375,"2019-11-12T10:41:08",17.878082275390625,67.77672576904297],
    [470376,"2019-11-12T10:43:07",20.134309768676758,91.2662124633789],
    [470377,"2019-11-12T10:43:16",20.081012725830078,91.2662124633789],
    [470378,"2019-11-12T10:45:11",22.206958770751953,65.82109832763672],
    [470379,"2019-11-12T10:45:22",17.86031723022461,65.82109832763672],
    [470380,"2019-11-12T10:47:19",21.496337890625,72.10546875],
    [470381,"2019-11-12T10:47:22",16.995725631713867,72.10546875],
    [470382,"2019-11-12T10:49:22",13.507753372192383,82.57575988769531],
    [470383,"2019-11-12T10:49:27",13.063613891601562,82.57575988769531],
    [470384,"2019-11-12T10:51:26",19.921123504638672,67.2054214477539],
    [470385,"2019-11-12T10:51:33",20.797557830810547,67.2054214477539],
    [470386,"2019-11-12T10:53:33",18.103113174438477,85.13565826416016],
    [470387,"2019-11-12T10:53:36",22.118131637573242,85.13565826416016],
    [470388,"2019-11-12T10:55:35",20.081012725830078,63.54685974121094],
    [470389,"2019-11-12T10:55:38",19.16312599182129,63.54685974121094],
    [470390,"2019-11-12T10:57:37",19.548046112060547,57.71294403076172],
    [470391,"2019-11-12T10:57:40",17.285898208618164,57.71294403076172],
    [470392,"2019-11-12T10:59:41",17.33919334411621,66.49128723144531],
    [470393,"2019-11-12T11:00:05",12.589865684509277,66.49128723144531],
    [470394,"2019-11-12T11:02:04",17.191146850585938,70.68819427490234],
    [470395,"2019-11-12T11:02:07",13.857142448425293,70.68819427490234],
    [470396,"2019-11-12T11:04:06",18.292612075805664,62.063663482666016],
    [470397,"2019-11-12T11:04:09",18.043895721435547,62.063663482666016],
    [470398,"2019-11-12T11:06:08",12.276007652282715,64.8103256225586],
    [470399,"2019-11-12T11:06:11",15.917948722839355,64.8103256225586],
    [470400,"2019-11-12T11:08:09",12.684615135192871,77.53288269042969],
    [470401,"2019-11-12T11:08:12",18.517642974853516,77.53288269042969],
    [470402,"2019-11-12T11:10:09",15.065201759338379,72.56690979003906],
    [470403,"2019-11-12T11:10:12",16.326557159423828,72.56690979003906],
    [470404,"2019-11-12T11:12:09",15.367216110229492,95.2104263305664],
    [470405,"2019-11-12T11:12:12",20.14023208618164,95.2104263305664],
    [470406,"2019-11-12T11:14:10",14.715811729431152,55.17502212524414],
    [470407,"2019-11-12T11:14:13",14.005188941955566,55.17502212524414],
    [470408,"2019-11-12T11:16:10",14.236141204833984,58.701744079589844],
    [470409,"2019-11-12T11:16:13",14.265750885009766,58.701744079589844],
    [470410,"2019-11-12T11:18:10",17.854394912719727,71.62205505371094],
    [470411,"2019-11-12T11:18:13",16.314712524414062,71.62205505371094],
    [470412,"2019-11-12T11:20:10",16.012699127197266,81.30130767822266],
    [470413,"2019-11-12T11:20:13",11.64236831665039,81.30130767822266],
    [470414,"2019-11-12T11:22:10",17.007570266723633,70.03997802734375],
    [470415,"2019-11-12T11:22:13",18.505800247192383,70.03997802734375],
    [470416,"2019-11-12T11:24:10",15.734371185302734,85.27848052978516],
    [470417,"2019-11-12T11:24:13",12.992551803588867,85.27848052978516],
    [470418,"2019-11-12T11:26:11",19.251953125,63.75560760498047],
    [470419,"2019-11-12T11:26:14",18.482112884521484,63.75560760498047],
    [470420,"2019-11-12T11:28:11",18.008363723754883,82.96029663085938],
    [470421,"2019-11-12T11:28:14",17.238523483276367,82.96029663085938],
    [470422,"2019-11-12T11:30:14",17.155616760253906,71.05075073242188],
    [470423,"2019-11-12T11:30:17",14.994138717651367,71.05075073242188],
    [470424,"2019-11-12T11:32:14",20.578449249267578,86.16840362548828],
    [470425,"2019-11-12T11:32:17",16.243650436401367,86.16840362548828],
    [470426,"2019-11-12T11:34:15",17.131929397583008,65.19486236572266],
    [470427,"2019-11-12T11:34:18",15.04151439666748,65.19486236572266],
    [470428,"2019-11-12T11:36:18",14.082173347473145,75.79698944091797],
    [470429,"2019-11-12T11:36:21",17.30366325378418,75.79698944091797],
    [470430,"2019-11-12T11:38:18",18.689376831054688,82.32306671142578],
    [470431,"2019-11-12T11:38:21",18.22154998779297,82.32306671142578],
    [470432,"2019-11-12T11:40:18",16.504213333129883,75.3575210571289],
    [470433,"2019-11-12T11:40:21",19.346702575683594,75.3575210571289],
    [470434,"2019-11-12T11:42:18",21.71544647216797,82.16925811767578],
    [470435,"2019-11-12T11:42:21",20.5251522064209,82.16925811767578],
    [470436,"2019-11-12T11:44:19",21.354211807250977,72.24829864501953],
    [470437,"2019-11-12T11:44:22",23.930219650268555,72.24829864501953],
    [470438,"2019-11-12T11:46:22",18.547252655029297,73.58866882324219],
    [470439,"2019-11-12T11:46:25",20.89230728149414,73.58866882324219],
    [470440,"2019-11-12T11:48:25",15.888339042663574,65.41459655761719],
    [470441,"2019-11-12T11:48:28",14.63882827758789,65.41459655761719],
    [470442,"2019-11-12T11:50:25",15.864651679992676,78.23603057861328],
    [470443,"2019-11-12T11:50:28",15.266544342041016,78.23603057861328],
    [470444,"2019-11-12T11:52:28",21.597007751464844,80.58717346191406],
    [470445,"2019-11-12T11:52:31",18.94401741027832,80.58717346191406],
    [470446,"2019-11-12T11:54:29",15.692917823791504,71.3693618774414],
    [470447,"2019-11-12T11:54:32",15.408669471740723,71.3693618774414],
    [470448,"2019-11-12T11:56:32",19.068376541137695,69.15006256103516],
    [470449,"2019-11-12T11:56:35",20.55476188659668,69.15006256103516],
    [470450,"2019-11-12T11:58:32",15.953479766845703,70.83101654052734],
    [470451,"2019-11-12T11:58:35",16.368009567260742,70.83101654052734],
    [470452,"2019-11-12T12:00:33",17.398412704467773,63.36008834838867],
    [470453,"2019-11-12T12:00:36",15.503418922424316,63.36008834838867],
    [470454,"2019-11-12T12:02:33",23.409095764160156,55.55955505371094],
    [470455,"2019-11-12T12:02:36",21.614774703979492,55.55955505371094],
    [470456,"2019-11-12T12:04:33",16.74700927734375,52.61513137817383],
    [470457,"2019-11-12T12:04:36",21.21800994873047,52.61513137817383],
    [470458,"2019-11-12T12:06:33",17.77741241455078,83.61949157714844],
    [470459,"2019-11-12T12:06:36",17.842552185058594,83.61949157714844],
    [470460,"2019-11-12T12:08:36",17.818864822387695,71.38035583496094],
    [470461,"2019-11-12T12:08:39",15.36129379272461,71.38035583496094],
    [470462,"2019-11-12T12:10:39",17.090476989746094,69.67742156982422],
    [470463,"2019-11-12T12:10:42",16.22588539123535,69.67742156982422],
    [470464,"2019-11-12T12:12:40",19.151281356811523,72.94046020507812],
    [470465,"2019-11-12T12:12:43",17.812942504882812,72.94046020507812],
    [470466,"2019-11-12T12:14:40",19.092063903808594,84.60829162597656],
    [470467,"2019-11-12T12:14:43",17.61159896850586,84.60829162597656],
    [470468,"2019-11-12T12:16:40",17.830707550048828,75.8958740234375],
    [470469,"2019-11-12T12:16:43",17.463552474975586,75.8958740234375],
    [470470,"2019-11-12T12:18:40",17.120084762573242,71.87474822998047],
    [470471,"2019-11-12T12:18:43",16.344322204589844,71.87474822998047],
    [470472,"2019-11-12T12:20:41",15.491575241088867,82.18024444580078],
    [470473,"2019-11-12T12:20:44",13.768315315246582,82.18024444580078],
    [470474,"2019-11-12T12:22:41",14.520390510559082,63.909420013427734],
    [470475,"2019-11-12T12:22:44",12.589865684509277,63.909420013427734],
    [470476,"2019-11-12T12:24:41",15.550793647766113,72.006591796875],
    [470477,"2019-11-12T12:24:44",16.379854202270508,72.006591796875],
    [470478,"2019-11-12T12:26:42",17.78333282470703,78.49971008300781],
    [470479,"2019-11-12T12:26:45",17.019412994384766,78.49971008300781],
    [470480,"2019-11-12T12:28:42",20.542917251586914,86.47602844238281],
    [470481,"2019-11-12T12:28:45",18.855188369750977,86.47602844238281],
    [470482,"2019-11-12T12:30:42",17.581989288330078,69.80925750732422],
    [470483,"2019-11-12T12:30:45",17.872161865234375,69.80925750732422],
    [470484,"2019-11-12T12:32:42",16.060073852539062,63.70067596435547],
    [470485,"2019-11-12T12:32:45",13.259035110473633,63.70067596435547],
    [470486,"2019-11-12T12:34:43",14.36050033569336,80.54322814941406],
    [470487,"2019-11-12T12:34:46",12.767520904541016,80.54322814941406],
    [470488,"2019-11-12T12:36:43",17.2266788482666,64.7553939819336],
    [470489,"2019-11-12T12:36:46",16.095603942871094,64.7553939819336],
    [470490,"2019-11-12T12:38:43",17.345115661621094,75.69811248779297],
    [470491,"2019-11-12T12:38:46",17.99652099609375,75.69811248779297],
    [470492,"2019-11-12T12:40:43",20.11062240600586,85.14664459228516],
    [470493,"2019-11-12T12:40:46",21.656227111816406,85.14664459228516],
    [470494,"2019-11-12T12:42:43",16.184432983398438,58.701744079589844],
    [470495,"2019-11-12T12:42:46",15.373138427734375,58.701744079589844],
    [470496,"2019-11-12T12:44:44",15.59816837310791,87.84935760498047],
    [470497,"2019-11-12T12:44:47",16.735164642333984,87.84935760498047],
    [470498,"2019-11-12T12:46:47",12.773443222045898,73.97320556640625],
    [470499,"2019-11-12T12:46:50",15.201404571533203,73.97320556640625],
    [470500,"2019-11-12T12:48:47",17.546459197998047,68.17224884033203],
    [470501,"2019-11-12T12:48:50",16.14297866821289,68.17224884033203],
    [470502,"2019-11-12T12:50:47",12.55433464050293,72.52296447753906],
    [470503,"2019-11-12T12:50:50",12.092430114746094,72.52296447753906],
    [470504,"2019-11-12T12:52:47",12.329303741455078,80.37843322753906],
    [470505,"2019-11-12T12:52:50",14.709890365600586,80.37843322753906],
    [470506,"2019-11-12T12:54:48",12.962943077087402,62.689903259277344],
    [470507,"2019-11-12T12:54:51",13.679487228393555,62.689903259277344],
    [470508,"2019-11-12T12:56:48",10.588278770446777,64.6675033569336],
    [470509,"2019-11-12T12:56:51",10.469841003417969,64.6675033569336],
    [470510,"2019-11-12T12:58:48",14.307204246520996,65.87603759765625],
    [470511,"2019-11-12T12:58:51",13.55512809753418,65.87603759765625],
    [470512,"2019-11-12T13:00:51",15.840964317321777,96.42994689941406],
    [470513,"2019-11-12T13:00:54",14.271673202514648,96.42994689941406],
    [470514,"2019-11-12T13:02:52",16.69371223449707,73.47880554199219],
    [470515,"2019-11-12T13:02:55",17.71819305419922,73.47880554199219],
    [470516,"2019-11-12T13:04:52",12.388522148132324,81.08157348632812],
    [470517,"2019-11-12T13:04:55",11.559462547302246,81.08157348632812],
    [470518,"2019-11-12T13:06:52",21.756898880004883,69.64446258544922],
    [470519,"2019-11-12T13:06:55",19.311172485351562,69.64446258544922],
    [470520,"2019-11-12T13:08:52",14.028876304626465,68.49085998535156],
    [470521,"2019-11-12T13:08:55",13.60842514038086,68.49085998535156],
    [470522,"2019-11-12T13:10:55",13.217582702636719,78.67549896240234],
    [470523,"2019-11-12T13:10:58",12.021367073059082,78.67549896240234],
    [470524,"2019-11-12T13:12:55",15.059279441833496,65.08499145507812],
    [470525,"2019-11-12T13:12:58",14.419718742370605,65.08499145507812],
    [470526,"2019-11-12T13:14:56",11.050183296203613,75.80797576904297],
    [470527,"2019-11-12T13:14:59",11.973992347717285,75.80797576904297],
    [470528,"2019-11-12T13:16:56",15.835042953491211,68.43592834472656],
    [470529,"2019-11-12T13:16:59",13.253113746643066,68.43592834472656],
    [470530,"2019-11-12T13:18:59",17.232601165771484,75.01693725585938],
    [470531,"2019-11-12T13:19:02",14.911232948303223,75.01693725585938],
    [470532,"2019-11-12T13:21:00",14.786873817443848,71.86376190185547],
    [470533,"2019-11-12T13:21:03",15.521183967590332,71.86376190185547],
    [470534,"2019-11-12T13:23:02",12.80305290222168,75.57725524902344],
    [470535,"2019-11-12T13:23:08",14.757265090942383,75.57725524902344],
    [470536,"2019-11-12T13:25:03",16.190353393554688,79.2138442993164],
    [470537,"2019-11-12T13:25:08",13.851221084594727,79.2138442993164],
    [470538,"2019-11-12T13:27:03",13.105067253112793,71.68798065185547],
    [470539,"2019-11-12T13:27:09",16.28510284423828,71.68798065185547],
    [470540,"2019-11-12T13:29:03",16.409461975097656,69.10610961914062],
    [470541,"2019-11-12T13:29:09",15.307997703552246,69.10610961914062],
    [470542,"2019-11-12T13:31:09",15.100732803344727,93.38664245605469],
    [470543,"2019-11-12T13:31:12",15.953479766845703,93.38664245605469],
    [470544,"2019-11-12T13:33:09",15.379059791564941,64.8213119506836],
    [470545,"2019-11-12T13:33:12",13.95781421661377,64.8213119506836],
    [470546,"2019-11-12T13:35:10",17.345115661621094,74.09405517578125],
    [470547,"2019-11-12T13:35:13",18.120878219604492,74.09405517578125],
    [470548,"2019-11-12T13:37:13",12.666850090026855,87.3549575805664],
    [470549,"2019-11-12T13:37:16",13.833455085754395,87.3549575805664],
    [470550,"2019-11-12T13:39:13",18.5235652923584,60.55848693847656],
    [470551,"2019-11-12T13:39:16",16.94243049621582,60.55848693847656],
    [470552,"2019-11-12T13:41:13",17.102319717407227,66.76595306396484],
    [470553,"2019-11-12T13:41:16",20.347496032714844,66.76595306396484],
    [470554,"2019-11-12T13:43:16",19.16312599182129,74.64339447021484],
    [470555,"2019-11-12T13:43:19",18.39328384399414,74.64339447021484],
    [470556,"2019-11-12T13:45:17",17.795177459716797,76.22547149658203],
    [470557,"2019-11-12T13:45:20",16.450916290283203,76.22547149658203],
    [470558,"2019-11-12T13:47:17",17.049022674560547,84.55335998535156],
    [470559,"2019-11-12T13:47:20",14.59737491607666,84.55335998535156],
    [470560,"2019-11-12T13:49:17",16.504213333129883,85.65203094482422],
    [470561,"2019-11-12T13:49:20",20.460012435913086,85.65203094482422],
    [470562,"2019-11-12T13:51:18",17.019412994384766,67.2933120727539],
    [470563,"2019-11-12T13:51:21",18.156410217285156,67.2933120727539],
    [470564,"2019-11-12T13:53:21",11.482479095458984,95.1774673461914],
    [470565,"2019-11-12T13:53:24",10.677105903625488,95.1774673461914],
    [470566,"2019-11-12T13:55:21",14.816483497619629,82.27912139892578],
    [470567,"2019-11-12T13:55:24",14.052563667297363,82.27912139892578],
    [470568,"2019-11-12T13:57:21",13.578815460205078,85.72893524169922],
    [470569,"2019-11-12T13:57:24",18.422893524169922,85.72893524169922],
    [470570,"2019-11-12T13:59:21",19.08614158630371,74.52253723144531],
    [470571,"2019-11-12T13:59:24",19.950733184814453,74.52253723144531],
    [470572,"2019-11-12T14:01:24",16.97203826904297,73.16019439697266],
    [470573,"2019-11-12T14:01:27",19.317094802856445,73.16019439697266],
    [470574,"2019-11-12T14:03:24",15.39090347290039,65.75518035888672],
    [470575,"2019-11-12T14:03:27",18.701221466064453,65.75518035888672],
    [470576,"2019-11-12T14:05:24",13.715018272399902,86.38813781738281],
    [470577,"2019-11-12T14:05:27",12.524724960327148,86.38813781738281],
    [470578,"2019-11-12T14:07:25",12.660927772521973,84.7621078491211],
    [470579,"2019-11-12T14:07:28",11.873321533203125,84.7621078491211],
    [470580,"2019-11-12T14:09:25",12.649084091186523,70.27069854736328],
    [470581,"2019-11-12T14:09:28",13.904518127441406,70.27069854736328],
    [470582,"2019-11-12T14:11:25",14.39011001586914,89.44242858886719],
    [470583,"2019-11-12T14:11:28",18.58870506286621,89.44242858886719],
    [470584,"2019-11-12T14:13:26",11.64236831665039,83.2569351196289],
    [470585,"2019-11-12T14:13:29",12.690537452697754,83.2569351196289],
    [470586,"2019-11-12T14:15:26",15.752137184143066,56.4275016784668],
    [470587,"2019-11-12T14:15:29",15.568559646606445,56.4275016784668],
    [470588,"2019-11-12T14:17:26",15.977167129516602,81.27933502197266],
    [470589,"2019-11-12T14:17:29",16.291025161743164,81.27933502197266],
    [470590,"2019-11-12T14:19:26",15.79358959197998,80.015869140625],
    [470591,"2019-11-12T14:19:29",15.983089447021484,80.015869140625],
    [470592,"2019-11-12T14:21:26",17.2503662109375,70.60029602050781],
    [470593,"2019-11-12T14:21:29",17.99652099609375,70.60029602050781],
    [470594,"2019-11-12T14:23:26",12.54249095916748,84.58631896972656],
    [470595,"2019-11-12T14:23:29",14.342735290527344,84.58631896972656],
    [470596,"2019-11-12T14:25:33",14.431562423706055,80.23560333251953],
    [470597,"2019-11-12T14:25:36",15.23693561553955,80.23560333251953],
    [470598,"2019-11-12T14:27:33",14.384187698364258,81.41117858886719],
    [470599,"2019-11-12T14:27:36",14.182845115661621,81.41117858886719],
    [470600,"2019-11-12T14:29:36",17.268131256103516,76.0057373046875],
    [470601,"2019-11-12T14:29:39",16.995725631713867,76.0057373046875],
    [470602,"2019-11-12T14:31:37",11.452869415283203,70.65523529052734],
    [470603,"2019-11-12T14:31:40",13.649877548217773,70.65523529052734],
    [470604,"2019-11-12T14:33:37",13.892674446105957,54.28510284423828],
    [470605,"2019-11-12T14:33:40",13.276801109313965,54.28510284423828],
    [470606,"2019-11-12T14:35:40",17.433944702148438,87.55271911621094],
    [470607,"2019-11-12T14:35:43",18.689376831054688,87.55271911621094],
    [470608,"2019-11-12T14:37:43",16.877288818359375,64.22803497314453],
    [470609,"2019-11-12T14:37:46",15.698840141296387,64.22803497314453],
    [470610,"2019-11-12T14:39:43",15.740293502807617,83.69640350341797],
    [470611,"2019-11-12T14:39:46",15.23693561553955,83.69640350341797],
    [470612,"2019-11-12T14:41:43",13.584737777709961,74.87410736083984],
    [470613,"2019-11-12T14:41:46",13.057692527770996,74.87410736083984],
    [470614,"2019-11-12T14:43:43",12.447741508483887,97.06716918945312],
    [470615,"2019-11-12T14:43:46",12.690537452697754,97.06716918945312],
    [470616,"2019-11-12T14:45:44",13.880829811096191,82.97128295898438],
    [470617,"2019-11-12T14:45:47",13.418925285339355,82.97128295898438],
    [470618,"2019-11-12T14:47:44",18.156410217285156,72.8196029663086],
    [470619,"2019-11-12T14:47:47",13.969657897949219,72.8196029663086],
    [470620,"2019-11-12T14:49:44",16.670024871826172,83.52061462402344],
    [470621,"2019-11-12T14:49:47",18.126800537109375,83.52061462402344],
    [470622,"2019-11-12T14:51:44",18.00244140625,67.62290954589844],
    [470623,"2019-11-12T14:51:47",16.96611785888672,67.62290954589844],
    [470624,"2019-11-12T14:53:44",12.826740264892578,75.2256851196289],
    [470625,"2019-11-12T14:53:47",10.925824165344238,75.2256851196289],
    [470626,"2019-11-12T14:55:45",16.681867599487305,71.75389862060547],
    [470627,"2019-11-12T14:55:48",16.960195541381836,71.75389862060547],
    [470628,"2019-11-12T14:57:45",15.692917823791504,85.28946685791016],
    [470629,"2019-11-12T14:57:48",15.059279441833496,85.28946685791016],
    [470630,"2019-11-12T14:59:45",17.66489601135254,78.71944427490234],
    [470631,"2019-11-12T14:59:48",15.61001205444336,78.71944427490234],
    [470632,"2019-11-12T15:01:45",13.584737777709961,70.11688232421875],
    [470633,"2019-11-12T15:01:48",12.376678466796875,70.11688232421875],
    [470634,"2019-11-12T15:03:46",15.746214866638184,78.79634857177734],
    [470635,"2019-11-12T15:03:49",16.581195831298828,78.79634857177734],
    [470636,"2019-11-12T15:05:46",18.671611785888672,71.1716079711914],
    [470637,"2019-11-12T15:05:49",14.289438247680664,71.1716079711914],
    [470638,"2019-11-12T15:07:46",15.84688663482666,66.65608978271484],
    [470639,"2019-11-12T15:07:49",14.63882827758789,66.65608978271484],
    [470640,"2019-11-12T15:09:47",15.515262603759766,92.99111938476562],
    [470641,"2019-11-12T15:09:50",15.645543098449707,92.99111938476562],
    [470642,"2019-11-12T15:11:50",14.715811729431152,63.45896911621094],
    [470643,"2019-11-12T15:11:53",16.883211135864258,63.45896911621094],
    [470644,"2019-11-12T15:13:50",13.29456615447998,79.58738708496094],
    [470645,"2019-11-12T15:13:53",13.845298767089844,79.58738708496094],
    [470646,"2019-11-12T15:15:50",14.715811729431152,76.7638168334961],
    [470647,"2019-11-12T15:15:53",16.314712524414062,76.7638168334961],
    [470648,"2019-11-12T15:17:51",15.035592079162598,75.1377944946289],
    [470649,"2019-11-12T15:17:54",14.431562423706055,75.1377944946289],
    [470650,"2019-11-12T15:19:51",16.634492874145508,73.76445770263672],
    [470651,"2019-11-12T15:19:54",17.433944702148438,73.76445770263672],
    [470652,"2019-11-12T15:21:51",21.170635223388672,85.90472412109375],
    [470653,"2019-11-12T15:21:54",20.16391944885254,85.90472412109375],
    [470654,"2019-11-12T15:23:51",18.233394622802734,49.000518798828125],
    [470655,"2019-11-12T15:23:54",19.044689178466797,49.000518798828125],
    [470656,"2019-11-12T15:25:52",14.076251983642578,83.48765563964844],
    [470657,"2019-11-12T15:25:55",13.584737777709961,83.48765563964844],
    [470658,"2019-11-12T15:27:54",17.428022384643555,75.80797576904297],
    [470659,"2019-11-12T15:27:57",17.647130966186523,75.80797576904297],
    [470660,"2019-11-12T15:29:55",19.494749069213867,82.52082824707031],
    [470661,"2019-11-12T15:29:58",18.52948760986328,82.52082824707031],
    [470662,"2019-11-12T15:31:55",14.39011001586914,63.43699264526367],
    [470663,"2019-11-12T15:31:58",14.182845115661621,63.43699264526367],
    [470664,"2019-11-12T15:33:55",15.438278198242188,82.54280090332031],
    [470665,"2019-11-12T15:33:58",18.83742332458496,82.54280090332031],
    [470666,"2019-11-12T15:35:56",17.126007080078125,86.10247802734375],
    [470667,"2019-11-12T15:35:59",18.39328384399414,86.10247802734375],
    [470668,"2019-11-12T15:37:59",19.097986221313477,83.3008804321289],
    [470669,"2019-11-12T15:38:02",18.067583084106445,83.3008804321289],
    [470670,"2019-11-12T15:39:59",17.19706916809082,66.41438293457031],
    [470671,"2019-11-12T15:40:02",16.91282081604004,66.41438293457031],
    [470672,"2019-11-12T15:41:59",15.26062297821045,62.074649810791016],
    [470673,"2019-11-12T15:42:02",14.105860710144043,62.074649810791016],
    [470674,"2019-11-12T15:44:02",21.004823684692383,73.37992858886719],
    [470675,"2019-11-12T15:44:05",15.509340286254883,73.37992858886719],
    [470676,"2019-11-12T15:46:03",18.008363723754883,81.01565551757812],
    [470677,"2019-11-12T15:46:06",15.645543098449707,81.01565551757812],
    [470678,"2019-11-12T15:48:06",21.040353775024414,67.51304626464844],
    [470679,"2019-11-12T15:48:09",17.895849227905273,67.51304626464844],
    [470680,"2019-11-12T15:50:09",17.895849227905273,77.19229888916016],
    [470681,"2019-11-12T15:50:12",17.315505981445312,77.19229888916016],
    [470682,"2019-11-12T15:52:09",11.950304985046387,62.89864730834961],
    [470683,"2019-11-12T15:52:12",15.082966804504395,62.89864730834961],
    [470684,"2019-11-12T15:54:10",17.69450569152832,67.08456420898438],
    [470685,"2019-11-12T15:54:13",15.556715965270996,67.08456420898438],
    [470686,"2019-11-12T15:56:10",19.10982894897461,68.52381896972656],
    [470687,"2019-11-12T15:56:13",21.425273895263672,68.52381896972656],
    [470688,"2019-11-12T15:58:10",20.96929168701172,62.27240753173828],
    [470689,"2019-11-12T15:58:13",19.737545013427734,62.27240753173828],
    [470690,"2019-11-12T16:00:10",15.0119047164917,48.978546142578125],
    [470691,"2019-11-12T16:00:13",12.897802352905273,48.978546142578125],
    [470692,"2019-11-12T16:02:10",17.629365921020508,56.86697006225586],
    [470693,"2019-11-12T16:02:13",17.789255142211914,56.86697006225586],
    [470694,"2019-11-12T16:04:11",21.620695114135742,69.67742156982422],
    [470695,"2019-11-12T16:04:14",20.767948150634766,69.67742156982422],
    [470696,"2019-11-12T16:06:11",20.625823974609375,72.8196029663086],
    [470697,"2019-11-12T16:06:14",20.483699798583984,72.8196029663086],
    [470698,"2019-11-12T16:08:11",16.21996307373047,59.284034729003906],
    [470699,"2019-11-12T16:08:14",19.097986221313477,59.284034729003906],
    [470700,"2019-11-12T16:10:14",16.22588539123535,75.2586441040039],
    [470701,"2019-11-12T16:10:17",16.172588348388672,75.2586441040039],
    [470702,"2019-11-12T16:12:14",11.429182052612305,65.89801025390625],
    [470703,"2019-11-12T16:12:17",10.582356452941895,65.89801025390625],
    [470704,"2019-11-12T16:14:15",18.766361236572266,86.98141479492188],
    [470705,"2019-11-12T16:14:18",18.339988708496094,86.98141479492188],
    [470706,"2019-11-12T16:16:15",14.745421409606934,67.56797790527344],
    [470707,"2019-11-12T16:16:18",15.811355590820312,67.56797790527344],
    [470708,"2019-11-12T16:18:15",19.684249877929688,94.90280151367188],
    [470709,"2019-11-12T16:18:18",19.453296661376953,94.90280151367188],
    [470710,"2019-11-12T16:20:16",19.672405242919922,68.8534164428711],
    [470711,"2019-11-12T16:20:19",16.74700927734375,68.8534164428711],
    [470712,"2019-11-12T16:22:19",18.78412628173828,75.72008514404297],
    [470713,"2019-11-12T16:22:22",17.94322395324707,75.72008514404297],
    [470714,"2019-11-12T16:24:19",20.430402755737305,69.05117797851562],
    [470715,"2019-11-12T16:24:22",23.53345489501953,69.05117797851562],
    [470716,"2019-11-12T16:26:19",17.043102264404297,63.019500732421875],
    [470717,"2019-11-12T16:26:22",15.840964317321777,63.019500732421875],
    [470718,"2019-11-12T16:28:19",19.41184425354004,75.50035095214844],
    [470719,"2019-11-12T16:28:22",20.927839279174805,75.50035095214844],
    [470720,"2019-11-12T16:30:22",13.561050415039062,68.7984848022461],
    [470721,"2019-11-12T16:30:29",22.02338218688965,68.7984848022461],
    [470722,"2019-11-12T16:32:22",20.5251522064209,81.90557861328125],
    [470723,"2019-11-12T16:32:29",22.49713134765625,81.90557861328125],
    [470724,"2019-11-12T16:34:29",16.30286979675293,60.4046745300293],
    [470725,"2019-11-12T16:34:32",17.019412994384766,60.4046745300293],
    [470726,"2019-11-12T16:36:29",24.676374435424805,72.6328353881836],
    [470727,"2019-11-12T16:36:32",21.28314971923828,72.6328353881836],
    [470728,"2019-11-12T16:38:29",16.516056060791016,76.53309631347656],
    [470729,"2019-11-12T16:38:32",16.05415153503418,76.53309631347656],
    [470730,"2019-11-12T16:40:30",19.826374053955078,79.1589126586914],
    [470731,"2019-11-12T16:40:33",17.481319427490234,79.1589126586914],
    [470732,"2019-11-12T16:42:30",16.628570556640625,94.56221008300781],
    [470733,"2019-11-12T16:42:33",14.615139961242676,94.56221008300781],
    [470734,"2019-11-12T16:44:30",17.75372314453125,78.11517333984375],
    [470735,"2019-11-12T16:44:33",15.763980865478516,78.11517333984375],
    [470736,"2019-11-12T16:46:30",16.569353103637695,73.27005767822266],
    [470737,"2019-11-12T16:46:33",19.55396842956543,73.27005767822266],
    [470738,"2019-11-12T16:48:31",15.497496604919434,67.66686248779297],
    [470739,"2019-11-12T16:48:34",15.438278198242188,67.66686248779297],
    [470740,"2019-11-12T16:50:33",21.377899169921875,77.59880065917969],
    [470741,"2019-11-12T16:50:36",20.400793075561523,77.59880065917969],
    [470742,"2019-11-12T16:52:33",12.992551803588867,59.9542236328125],
    [470743,"2019-11-12T16:52:37",12.5128812789917,59.9542236328125],
    [470744,"2019-11-12T16:54:34",15.98901081085205,50.41779708862305],
    [470745,"2019-11-12T16:54:37",20.234981536865234,50.41779708862305],
    [470746,"2019-11-12T16:56:34",16.960195541381836,72.35816192626953],
    [470747,"2019-11-12T16:56:38",18.049816131591797,72.35816192626953],
    [470748,"2019-11-12T16:58:24",11.156776428222656,101.32999420166016],
    [470749,"2019-11-12T16:58:52",16.065994262695312,101.32999420166016],
    [470750,"2019-11-12T17:00:52",17.570146560668945,72.88552856445312],
    [470751,"2019-11-12T17:00:55",15.615934371948242,72.88552856445312],
    [470752,"2019-11-12T17:02:54",16.764774322509766,71.58909606933594],
    [470753,"2019-11-12T17:02:57",18.08534812927246,71.58909606933594],
    [470754,"2019-11-12T17:04:56",18.72490882873535,85.30045318603516],
    [470755,"2019-11-12T17:05:01",19.956653594970703,85.30045318603516],
    [470756,"2019-11-12T17:07:01",14.692124366760254,67.83165740966797],
    [470757,"2019-11-12T17:07:07",13.768315315246582,67.83165740966797],
    [470758,"2019-11-12T17:09:06",16.202198028564453,85.90472412109375],
    [470759,"2019-11-12T17:09:09",14.893467903137207,85.90472412109375],
    [470760,"2019-11-12T17:11:03",17.58791160583496,87.51976013183594],
    [470761,"2019-11-12T17:11:09",12.145726203918457,87.51976013183594],
    [470762,"2019-11-12T17:13:06",20.673198699951172,69.21598052978516],
    [470763,"2019-11-12T17:13:11",15.556715965270996,69.21598052978516],
    [470764,"2019-11-12T17:15:09",14.727655410766602,75.2146987915039],
    [470765,"2019-11-12T17:15:17",12.755677223205566,75.2146987915039],
    [470766,"2019-11-12T17:17:16",20.47185516357422,80.88381958007812],
    [470767,"2019-11-12T17:17:21",12.092430114746094,80.88381958007812],
    [470768,"2019-11-12T17:19:20",15.118497848510742,61.64616775512695],
    [470769,"2019-11-12T17:19:26",16.267337799072266,61.64616775512695],
    [470770,"2019-11-12T17:21:25",16.33839988708496,75.73107147216797],
    [470771,"2019-11-12T17:21:31",14.147314071655273,75.73107147216797],
    [470772,"2019-11-12T17:23:28",19.08614158630371,70.57832336425781],
    [470773,"2019-11-12T17:23:31",16.55750846862793,70.57832336425781],
    [470774,"2019-11-12T17:25:29",17.27997589111328,81.19144439697266],
    [470775,"2019-11-12T17:25:35",13.79200267791748,81.19144439697266],
    [470776,"2019-11-12T17:27:31",19.115751266479492,67.50205993652344],
    [470777,"2019-11-12T17:27:38",19.41184425354004,67.50205993652344],
    [470778,"2019-11-12T17:29:37",9.078205108642578,76.62098693847656],
    [470779,"2019-11-12T17:29:40",14.656593322753906,76.62098693847656],
    [470780,"2019-11-12T17:31:40",17.457632064819336,66.45832824707031],
    [470781,"2019-11-12T17:31:46",21.19432258605957,66.45832824707031],
    [470782,"2019-11-12T17:33:40",17.08455467224121,63.887447357177734],
    [470783,"2019-11-12T17:33:46",17.202991485595703,63.887447357177734],
    [470784,"2019-11-12T17:35:45",18.103113174438477,50.52766418457031],
    [470785,"2019-11-12T17:35:48",17.96691131591797,50.52766418457031],
    [470786,"2019-11-12T17:37:43",18.630159378051758,65.61235046386719],
    [470787,"2019-11-12T17:37:48",16.202198028564453,65.61235046386719],
    [470788,"2019-11-12T17:39:47",17.75372314453125,64.87625122070312],
    [470789,"2019-11-12T17:39:52",13.561050415039062,55.5705451965332],
    [470790,"2019-11-12T17:41:50",16.048229217529297,62.00872802734375],
    [470791,"2019-11-12T17:41:53",15.106654167175293,60.93203353881836],
    [470792,"2019-11-12T17:43:48",19.35854721069336,74.07208251953125],
    [470793,"2019-11-12T17:43:54",18.541330337524414,65.72222137451172],
    [470794,"2019-11-12T17:45:53",16.237728118896484,87.49778747558594],
    [470795,"2019-11-12T17:45:57",16.27918243408203,77.06045532226562],
    [470796,"2019-11-12T17:47:53",14.715811729431152,67.79869842529297],
    [470797,"2019-11-12T17:47:57",11.713431358337402,88.6733627319336],
    [470798,"2019-11-12T17:49:56",17.066789627075195,82.55378723144531],
    [470799,"2019-11-12T17:49:59",19.16312599182129,67.06259155273438],
    [470800,"2019-11-12T17:51:56",16.202198028564453,56.21875762939453],
    [470801,"2019-11-12T17:51:59",14.265750885009766,63.42600631713867],
    [470802,"2019-11-12T17:53:58",16.675947189331055,59.73448944091797],
    [470803,"2019-11-12T17:54:04",16.55750846862793,64.51368713378906],
    [470804,"2019-11-12T17:56:01",21.827960968017578,94.19965362548828],
    [470805,"2019-11-12T17:56:06",15.835042953491211,67.2164077758789],
    [470806,"2019-11-12T17:58:03",15.379059791564941,83.2239761352539],
    [470807,"2019-11-12T17:58:07",18.44658088684082,61.71208953857422],
    [470808,"2019-11-12T18:00:07",18.4998779296875,65.61235046386719],
    [470809,"2019-11-12T18:00:15",19.46514129638672,65.61235046386719],
    [470810,"2019-11-12T18:02:12",15.136263847351074,73.66558074951172],
    [470811,"2019-11-12T18:02:15",13.673564910888672,73.66558074951172],
    [470812,"2019-11-12T18:04:13",17.53461456298828,61.51432800292969],
    [470813,"2019-11-12T18:04:18",15.85873031616211,61.51432800292969],
    [470814,"2019-11-12T18:06:14",18.949939727783203,63.876461029052734],
    [470815,"2019-11-12T18:06:20",17.7241153717041,63.876461029052734],
    [470816,"2019-11-12T18:08:18",16.823991775512695,73.53373718261719],
    [470817,"2019-11-12T18:08:24",18.08534812927246,73.53373718261719],
    [470818,"2019-11-12T18:10:24",16.042306900024414,65.62333679199219],
    [470819,"2019-11-12T18:10:30",15.550793647766113,65.62333679199219],
    [470820,"2019-11-12T18:12:28",11.026495933532715,67.83165740966797],
    [470821,"2019-11-12T18:12:34",12.003602027893066,67.83165740966797],
    [470822,"2019-11-12T18:14:29",12.684615135192871,56.82302474975586],
    [470823,"2019-11-12T18:14:34",12.447741508483887,56.82302474975586],
    [470824,"2019-11-12T18:16:27",14.289438247680664,72.92947387695312],
    [470825,"2019-11-12T18:16:38",15.65146541595459,72.92947387695312],
    [470826,"2019-11-12T18:18:31",16.687789916992188,59.877315521240234],
    [470827,"2019-11-12T18:18:38",12.743833541870117,59.877315521240234],
    [470828,"2019-11-12T18:20:37",16.13705825805664,61.052886962890625],
    [470829,"2019-11-12T18:20:40",16.865446090698242,61.052886962890625],
    [470830,"2019-11-12T18:22:35",11.849634170532227,85.84978485107422],
    [470831,"2019-11-12T18:22:41",16.28510284423828,85.84978485107422],
    [470832,"2019-11-12T18:24:41",14.881624221801758,57.69097137451172],
    [470833,"2019-11-12T18:24:44",14.775030136108398,57.69097137451172],
    [470834,"2019-11-12T18:26:43",13.679487228393555,70.14984893798828],
    [470835,"2019-11-12T18:26:46",16.55158805847168,70.14984893798828],
    [470836,"2019-11-12T18:28:42",12.54249095916748,58.811607360839844],
    [470837,"2019-11-12T18:28:50",12.133882522583008,79.2687759399414],
    [470838,"2019-11-12T18:30:48",9.190720558166504,40.93630599975586],
    [470839,"2019-11-12T18:30:56",11.796337127685547,59.229103088378906],
    [470840,"2019-11-12T18:32:49",15.473809242248535,66.52424621582031],
    [470841,"2019-11-12T18:32:58",15.100732803344727,66.51325988769531],
    [470842,"2019-11-12T18:34:49",10.635653495788574,62.942596435546875],
    [470843,"2019-11-12T18:34:58",17.351037979125977,53.63689041137695],
    [470844,"2019-11-12T18:36:49",18.0261287689209,45.188148498535156],
    [470845,"2019-11-12T18:36:59",20.738340377807617,41.56254959106445],
    [470846,"2019-11-12T18:38:54",17.185226440429688,46.978973388671875],
    [470847,"2019-11-12T18:39:01",14.816483497619629,57.57011795043945],
    [470848,"2019-11-12T18:41:00",18.636079788208008,51.6043586730957],
    [470849,"2019-11-12T18:41:03",19.60726547241211,50.64851760864258],
    [470850,"2019-11-12T18:43:00",13.19389533996582,58.04254150390625],
    [470851,"2019-11-12T18:43:48",17.14377212524414,55.12009048461914],
    [470852,"2019-11-12T18:45:45",19.169048309326172,62.66792678833008],
    [470853,"2019-11-12T18:45:50",18.434738159179688,70.62226867675781],
    [470854,"2019-11-12T18:47:50",15.533027648925781,66.11773681640625],
    [470855,"2019-11-12T18:47:56",12.465506553649902,56.735130310058594],
    [470856,"2019-11-12T18:49:49",15.44420051574707,39.947509765625],
    [470857,"2019-11-12T18:49:59",18.28076934814453,55.70238494873047],
    [470858,"2019-11-12T18:51:57",20.205371856689453,56.21875762939453],
    [470859,"2019-11-12T18:52:00",19.885591506958008,72.62184143066406],
    [470860,"2019-11-12T18:53:58",17.019412994384766,60.0311279296875],
    [470861,"2019-11-12T18:54:03",19.08614158630371,49.912410736083984],
    [470862,"2019-11-12T18:55:58",15.906105041503906,48.89065170288086],
    [470863,"2019-11-12T18:56:05",15.888339042663574,58.83358383178711],
    [470864,"2019-11-12T18:58:02",14.715811729431152,58.83358383178711],
    [470865,"2019-11-12T18:58:06",14.745421409606934,59.5916633605957],
    [470866,"2019-11-12T19:00:05",21.212087631225586,58.82259750366211],
    [470867,"2019-11-12T19:00:12",20.732418060302734,56.943878173828125],
    [470868,"2019-11-12T19:02:09",21.91086769104004,51.45054626464844],
    [470869,"2019-11-12T19:02:12",20.134309768676758,53.834651947021484],
    [470870,"2019-11-12T19:04:07",22.929426193237305,41.37577438354492],
    [470871,"2019-11-12T19:04:12",17.451709747314453,72.27027130126953],
    [470872,"2019-11-12T19:06:11",15.19548225402832,44.3421745300293],
    [470873,"2019-11-12T19:06:14",14.721734046936035,47.6381721496582],
    [470874,"2019-11-12T19:08:14",13.886752128601074,52.93374252319336],
    [470875,"2019-11-12T19:08:18",15.521183967590332,64.38185119628906],
    [470876,"2019-11-12T19:10:14",22.11220932006836,43.9576416015625],
    [470877,"2019-11-12T19:10:20",18.736751556396484,48.4292106628418],
    [470878,"2019-11-12T19:12:18",13.116910934448242,48.26441192626953],
    [470879,"2019-11-12T19:12:21",17.380647659301758,53.48307800292969],
    [470880,"2019-11-12T19:14:16",17.433944702148438,36.739402770996094],
    [470881,"2019-11-12T19:14:22",18.80189323425293,51.9669189453125],
    [470882,"2019-11-12T19:16:19",15.136263847351074,57.932674407958984],
    [470883,"2019-11-12T19:16:22",20.323808670043945,47.78099822998047],
    [470884,"2019-11-12T19:18:20",15.248779296875,51.48350524902344],
    [470885,"2019-11-12T19:18:24",13.981501579284668,31.872310638427734],
    [470886,"2019-11-12T19:20:22",16.622650146484375,51.76915740966797],
    [470887,"2019-11-12T19:20:28",15.580403327941895,60.53651428222656],
    [470888,"2019-11-12T19:22:26",21.2535400390625,50.802330017089844],
    [470889,"2019-11-12T19:22:29",21.460805892944336,40.66164016723633],
    [470890,"2019-11-12T19:24:27",21.348291397094727,40.66164016723633],
    [470891,"2019-11-12T19:24:33",19.00323486328125,40.958282470703125],
    [470892,"2019-11-12T19:24:38",31.172649383544922,56.57033157348633],
    [470893,"2019-11-12T19:24:41",25.564651489257812,56.57033157348633],
    [470894,"2019-11-12T19:26:39",23.077472686767578,53.96649169921875],
    [470895,"2019-11-12T19:26:43",22.83467674255371,53.96649169921875],
    [470896,"2019-11-12T19:28:42",20.738340377807617,60.778221130371094],
    [470897,"2019-11-12T19:28:48",21.170635223388672,60.778221130371094],
    [470898,"2019-11-12T19:30:44",15.740293502807617,55.054168701171875],
    [470899,"2019-11-12T19:30:54",18.328144073486328,55.054168701171875],
    [470900,"2019-11-12T19:32:52",12.459585189819336,48.3413200378418],
    [470901,"2019-11-12T19:32:57",19.435531616210938,48.3413200378418],
    [470902,"2019-11-12T19:34:57",18.073503494262695,47.06686782836914],
    [470903,"2019-11-12T19:35:00",21.294994354248047,47.06686782836914],
    [470904,"2019-11-12T19:36:57",13.726861953735352,42.705162048339844],
    [470905,"2019-11-12T19:37:00",16.5219783782959,42.705162048339844],
    [470906,"2019-11-12T19:38:59",15.355372428894043,54.175235748291016],
    [470907,"2019-11-12T19:39:03",14.182845115661621,54.175235748291016],
    [470908,"2019-11-12T19:41:03",18.08534812927246,42.59529495239258],
    [470909,"2019-11-12T19:41:06",12.814896583557129,42.59529495239258],
    [470910,"2019-11-12T19:43:06",16.88913345336914,33.212684631347656],
    [470911,"2019-11-12T19:43:10",17.931379318237305,33.212684631347656],
    [470912,"2019-11-12T19:45:04",16.94243049621582,43.034759521484375],
    [470913,"2019-11-12T19:45:10",15.675152778625488,43.034759521484375],
    [470914,"2019-11-12T19:47:05",15.912026405334473,58.767662048339844],
    [470915,"2019-11-12T19:47:12",21.016666412353516,58.767662048339844],
    [470916,"2019-11-12T19:49:07",13.549206733703613,57.020782470703125],
    [470917,"2019-11-12T19:49:13",13.146520614624023,57.020782470703125],
    [470918,"2019-11-12T19:51:09",19.44145393371582,35.9923095703125],
    [470919,"2019-11-12T19:51:15",19.251953125,35.9923095703125],
    [470920,"2019-11-12T19:53:09",18.049816131591797,51.15390396118164],
    [470921,"2019-11-12T19:53:23",14.111783027648926,51.15390396118164],
    [470922,"2019-11-12T19:55:21",16.267337799072266,32.146976470947266],
    [470923,"2019-11-12T19:55:25",18.878875732421875,32.146976470947266],
    [470924,"2019-11-12T19:57:28",18.831501007080078,47.42942428588867],
    [470925,"2019-11-12T19:57:31",23.397253036499023,47.42942428588867],
    [470926,"2019-11-12T19:59:30",21.987850189208984,54.48286437988281],
    [470927,"2019-11-12T19:59:56",16.30286979675293,54.48286437988281],
    [470928,"2019-11-12T20:01:36",25.949573516845703,38.40937423706055],
    [470929,"2019-11-12T20:02:05",23.379487991333008,38.40937423706055],
    [470930,"2019-11-12T20:04:04",18.381441116333008,75.03890991210938],
    [470931,"2019-11-12T20:04:10",16.936508178710938,75.03890991210938],
    [470932,"2019-11-12T20:06:08",21.60885238647461,46.60542678833008],
    [470933,"2019-11-12T20:06:13",16.178510665893555,46.60542678833008],
    [470934,"2019-11-12T20:08:10",14.313125610351562,43.47422790527344],
    [470935,"2019-11-12T20:08:15",18.659767150878906,43.47422790527344],
    [470936,"2019-11-12T20:10:15",18.541330337524414,33.003936767578125],
    [470937,"2019-11-12T20:10:18",16.936508178710938,33.003936767578125],
    [470938,"2019-11-12T20:12:18",17.581989288330078,21.54484748840332],
    [470939,"2019-11-12T20:12:23",15.692917823791504,21.54484748840332],
    [470940,"2019-11-12T20:14:22",18.375518798828125,30.44404411315918],
    [470941,"2019-11-12T20:14:31",20.2231388092041,30.44404411315918],
    [470942,"2019-11-12T20:16:28",17.013492584228516,43.39731979370117],
    [470943,"2019-11-12T20:16:33",16.628570556640625,43.39731979370117],
    [470944,"2019-11-12T20:18:31",20.41263771057129,37.96990966796875],
    [470945,"2019-11-12T20:18:43",20.11062240600586,37.96990966796875],
    [470946,"2019-11-12T20:20:42",15.80543327331543,58.26227569580078],
    [470947,"2019-11-12T20:21:14",15.432356834411621,58.26227569580078],
    [470948,"2019-11-12T20:23:12",14.40195369720459,49.11038589477539],
    [470949,"2019-11-12T20:23:15",14.01111125946045,49.11038589477539],
    [470950,"2019-11-12T20:25:12",15.04151439666748,39.859615325927734],
    [470951,"2019-11-12T20:25:16",13.495909690856934,39.859615325927734],
    [470952,"2019-11-12T20:27:20",13.466300010681152,41.826229095458984],
    [470953,"2019-11-12T20:27:27",10.4876070022583,41.826229095458984],
    [470954,"2019-11-12T20:29:26",16.421306610107422,52.93374252319336],
    [470955,"2019-11-12T20:29:29",19.009157180786133,52.93374252319336],
    [470956,"2019-11-12T20:31:27",17.52869415283203,42.089908599853516],
    [470957,"2019-11-12T20:31:30",20.957448959350586,42.089908599853516],
    [470958,"2019-11-12T20:32:56",14.615139961242676,57.94366455078125],
    [470959,"2019-11-12T20:33:33",18.144567489624023,57.94366455078125],
    [470960,"2019-11-12T20:35:01",17.451709747314453,63.09640884399414],
    [470961,"2019-11-12T20:35:33",17.30366325378418,63.09640884399414],
    [470962,"2019-11-12T20:37:06",11.09755802154541,52.48329162597656],
    [470963,"2019-11-12T20:37:34",19.83821678161621,52.48329162597656],
    [470964,"2019-11-12T20:39:10",12.465506553649902,50.35187911987305],
    [470965,"2019-11-12T20:39:37",15.148107528686523,50.35187911987305],
    [470966,"2019-11-12T20:41:16",12.625396728515625,52.50526428222656],
    [470967,"2019-11-12T20:41:45",15.633699417114258,52.50526428222656],
    [470968,"2019-11-12T20:43:44",12.329303741455078,42.05694580078125],
    [470969,"2019-11-12T20:43:48",12.459585189819336,42.05694580078125],
    [470970,"2019-11-12T20:45:48",12.59578800201416,40.969268798828125],
    [470971,"2019-11-12T20:45:51",13.045848846435547,40.969268798828125],
    [470972,"2019-11-12T20:47:49",14.84609317779541,60.173954010009766],
    [470973,"2019-11-12T20:47:52",12.601709365844727,60.173954010009766],
    [470974,"2019-11-12T20:49:48",9.70592212677002,44.61684036254883],
    [470975,"2019-11-12T20:49:53",8.841330528259277,44.61684036254883],
    [470976,"2019-11-12T20:51:49",12.193100929260254,31.465803146362305],
    [470977,"2019-11-12T20:51:54",11.103479385375977,31.465803146362305],
    [470978,"2019-11-12T20:53:25",13.134675979614258,44.704734802246094],
    [470979,"2019-11-12T20:54:01",13.164285659790039,44.704734802246094],
    [470980,"2019-11-12T20:56:00",15.26062297821045,36.783348083496094],
    [470981,"2019-11-12T20:56:04",15.355372428894043,36.783348083496094],
    [470982,"2019-11-12T20:58:02",11.660134315490723,41.99102783203125],
    [470983,"2019-11-12T20:58:11",12.021367073059082,41.99102783203125],
    [470984,"2019-11-12T21:00:00",8.983455657958984,66.61213684082031],
    [470985,"2019-11-12T21:00:04",11.48840045928955,66.61213684082031],
    [470986,"2019-11-12T21:00:15",9.255861282348633,66.61213684082031],
    [470987,"2019-11-12T21:02:14",10.049389839172363,52.175662994384766],
    [470988,"2019-11-12T21:02:19",9.842124938964844,52.175662994384766],
    [470989,"2019-11-12T21:04:16",12.234554290771484,69.89715576171875],
    [470990,"2019-11-12T21:04:21",15.497496604919434,69.89715576171875],
    [470991,"2019-11-12T21:06:18",10.64157485961914,58.800621032714844],
    [470992,"2019-11-12T21:06:21",11.476556777954102,58.800621032714844],
    [470993,"2019-11-12T21:08:20",10.623809814453125,68.0843505859375],
    [470994,"2019-11-12T21:08:25",11.245604515075684,68.0843505859375],
    [470995,"2019-11-12T21:10:22",11.233760833740234,49.75859832763672],
    [470996,"2019-11-12T21:10:25",11.476556777954102,49.75859832763672],
    [470997,"2019-11-12T21:12:25",13.039926528930664,47.52830505371094],
    [470998,"2019-11-12T21:12:30",13.38931655883789,47.52830505371094],
    [470999,"2019-11-12T21:14:26",14.65067195892334,63.41501998901367],
    [471000,"2019-11-12T21:14:32",14.810562133789062,63.41501998901367],
    [471001,"2019-11-12T21:16:31",11.677900314331055,54.93331527709961],
    [471002,"2019-11-12T21:16:34",10.381013870239258,54.93331527709961],
    [471003,"2019-11-12T21:18:32",9.996092796325684,47.956787109375],
    [471004,"2019-11-12T21:18:35",9.551953315734863,47.956787109375],
    [471005,"2019-11-12T21:20:33",10.244811058044434,55.5815315246582],
    [471006,"2019-11-12T21:20:42",9.919108390808105,55.5815315246582],
    [471007,"2019-11-12T21:22:38",8.557082176208496,60.0311279296875],
    [471008,"2019-11-12T21:22:47",12.625396728515625,60.0311279296875],
    [471009,"2019-11-12T21:24:45",10.434309959411621,62.39326095581055],
    [471010,"2019-11-12T21:24:51",9.374298095703125,62.39326095581055],
    [471011,"2019-11-12T21:26:50",10.23888874053955,55.944091796875],
    [471012,"2019-11-12T21:26:55",9.232172966003418,55.944091796875],
    [471013,"2019-11-12T21:28:51",8.770268440246582,66.94174194335938],
    [471014,"2019-11-12T21:28:55",11.34627628326416,66.94174194335938],
    [471015,"2019-11-12T21:30:51",9.948718070983887,55.70238494873047],
    [471016,"2019-11-12T21:30:56",10.025702476501465,55.70238494873047],
    [471017,"2019-11-12T21:32:46",12.169413566589355,64.56861877441406],
    [471018,"2019-11-12T21:32:56",9.69407844543457,64.56861877441406],
    [471019,"2019-11-12T21:34:54",11.867399215698242,52.51625061035156],
    [471020,"2019-11-12T21:34:57",11.612759590148926,52.51625061035156],
    [471021,"2019-11-12T21:37:01",11.571306228637695,85.13565826416016],
    [471022,"2019-11-12T21:37:06",12.062820434570312,85.13565826416016],
    [471023,"2019-11-12T21:39:03",10.801465034484863,86.93746948242188],
    [471024,"2019-11-12T21:39:10",10.629731178283691,86.93746948242188],
    [471025,"2019-11-12T21:41:09",10.357325553894043,81.14749908447266],
    [471026,"2019-11-12T21:41:12",12.11019515991211,81.14749908447266],
    [471027,"2019-11-12T21:43:10",10.576435089111328,83.60850524902344],
    [471028,"2019-11-12T21:43:13",11.529853820800781,83.60850524902344],
    [471029,"2019-11-12T21:45:20",11.54169750213623,79.84008026123047],
    [471030,"2019-11-12T21:45:38",10.600122451782227,79.84008026123047],
    [471031,"2019-11-12T21:47:22",9.984249114990234,85.92669677734375],
    [471032,"2019-11-12T21:47:45",10.825152397155762,85.92669677734375],
    [471033,"2019-11-12T21:49:24",9.480891227722168,82.78450775146484],
    [471034,"2019-11-12T21:50:04",11.873321533203125,82.78450775146484],
    [471035,"2019-11-12T21:51:23",13.365629196166992,71.11666870117188],
    [471036,"2019-11-12T21:52:05",12.54249095916748,71.11666870117188],
    [471037,"2019-11-12T21:54:03",11.05610466003418,77.73064422607422],
    [471038,"2019-11-12T21:54:08",11.855555534362793,77.73064422607422],
    [471039,"2019-11-12T21:56:07",11.825945854187012,73.17118072509766],
    [471040,"2019-11-12T21:56:18",14.59737491607666,73.17118072509766],
    [471041,"2019-11-12T21:58:12",12.530647277832031,71.05075073242188],
    [471042,"2019-11-12T21:58:18",11.820024490356445,71.05075073242188],
    [471043,"2019-11-12T22:00:13",12.927411079406738,69.36978912353516],
    [471044,"2019-11-12T22:00:19",13.11098861694336,69.36978912353516],
    [471045,"2019-11-12T22:02:15",12.524724960327148,58.789634704589844],
    [471046,"2019-11-12T22:02:22",11.908852577209473,58.789634704589844],
    [471047,"2019-11-12T22:04:18",11.464713096618652,88.10205078125],
    [471048,"2019-11-12T22:04:24",12.731989860534668,88.10205078125],
    [471049,"2019-11-12T22:06:21",11.985836029052734,60.66835403442383],
    [471050,"2019-11-12T22:06:27",10.44615364074707,60.66835403442383],
    [471051,"2019-11-12T22:08:25",9.79474925994873,58.163394927978516],
    [471052,"2019-11-12T22:08:29",8.166239738464355,58.163394927978516],
    [471053,"2019-11-12T22:10:24",10.227045059204102,75.54429626464844],
    [471054,"2019-11-12T22:10:35",9.830281257629395,75.54429626464844],
    [471055,"2019-11-12T22:12:35",10.30402946472168,79.62034606933594],
    [471056,"2019-11-12T22:12:39",6.519963264465332,79.62034606933594],
    [471057,"2019-11-12T22:14:37",10.582356452941895,70.58930969238281],
    [471058,"2019-11-12T22:14:42",9.759218215942383,70.58930969238281],
    [471059,"2019-11-12T22:16:41",9.623015403747559,72.89651489257812],
    [471060,"2019-11-12T22:16:44",8.693284034729004,72.89651489257812],
    [471061,"2019-11-12T22:18:41",8.770268440246582,61.08584976196289],
    [471062,"2019-11-12T22:18:47",6.259401798248291,61.08584976196289],
    [471063,"2019-11-12T22:20:40",9.504578590393066,70.09490966796875],
    [471064,"2019-11-12T22:20:48",11.417338371276855,70.09490966796875],
    [471065,"2019-11-12T22:22:43",9.326923370361328,74.05010986328125],
    [471066,"2019-11-12T22:22:49",10.617887496948242,74.05010986328125],
    [471067,"2019-11-12T22:24:48",12.897802352905273,65.84307098388672],
    [471068,"2019-11-12T22:24:51",12.459585189819336,65.84307098388672],
    [471069,"2019-11-12T22:26:50",9.563796997070312,67.60093688964844],
    [471070,"2019-11-12T22:26:53",12.856348991394043,67.60093688964844],
    [471071,"2019-11-12T22:28:49",12.323382377624512,51.6483039855957],
    [471072,"2019-11-12T22:28:57",11.754883766174316,51.6483039855957],
    [471073,"2019-11-12T22:30:56",13.241270065307617,53.54899597167969],
    [471074,"2019-11-12T22:30:59",11.09755802154541,53.54899597167969],
    [471075,"2019-11-12T22:33:04",11.186386108398438,68.1063232421875],
    [471076,"2019-11-12T22:33:07",10.381013870239258,68.1063232421875],
    [471077,"2019-11-12T22:35:06",10.031623840332031,65.57939147949219],
    [471078,"2019-11-12T22:35:09",10.191514015197754,65.57939147949219],
    [471079,"2019-11-12T22:37:09",10.795543670654297,61.876888275146484],
    [471080,"2019-11-12T22:37:14",11.938461303710938,61.876888275146484],
    [471081,"2019-11-12T22:39:10",10.250732421875,60.767234802246094],
    [471082,"2019-11-12T22:39:19",11.565384864807129,60.767234802246094],
    [471083,"2019-11-12T22:41:16",11.405494689941406,59.50376892089844],
    [471084,"2019-11-12T22:41:22",9.842124938964844,59.50376892089844],
    [471085,"2019-11-12T22:43:20",9.326923370361328,56.52638244628906],
    [471086,"2019-11-12T22:43:23",10.197436332702637,56.52638244628906],
    [471087,"2019-11-12T22:45:23",9.883577346801758,51.14291763305664],
    [471088,"2019-11-12T22:45:26",8.26098918914795,51.14291763305664],
    [471089,"2019-11-12T22:47:22",9.563796997070312,49.57182693481445],
    [471090,"2019-11-12T22:47:26",8.539316177368164,49.57182693481445],
    [471091,"2019-11-12T22:49:25",9.439437866210938,70.18280792236328],
    [471092,"2019-11-12T22:49:28",10.86068344116211,70.18280792236328],
    [471093,"2019-11-12T22:51:26",11.221917152404785,66.10675048828125],
    [471094,"2019-11-12T22:51:30",10.025702476501465,66.10675048828125],
    [471095,"2019-11-12T22:53:27",9.267704963684082,68.51283264160156],
    [471096,"2019-11-12T22:53:31",9.658547401428223,68.51283264160156],
    [471097,"2019-11-12T22:55:29",11.559462547302246,59.41587448120117],
    [471098,"2019-11-12T22:55:58",8.385348320007324,59.41587448120117],
    [471099,"2019-11-12T22:57:58",9.85988998413086,86.24530792236328],
    [471100,"2019-11-12T22:58:02",8.936080932617188,86.24530792236328],
    [471101,"2019-11-12T23:00:01",10.025702476501465,67.9964599609375],
    [471102,"2019-11-12T23:00:06",8.00042724609375,67.9964599609375],
    [471103,"2019-11-12T23:02:05",11.050183296203613,66.06280517578125],
    [471104,"2019-11-12T23:02:12",9.415750503540039,66.06280517578125],
    [471105,"2019-11-12T23:04:12",11.831868171691895,56.812034606933594],
    [471106,"2019-11-12T23:04:21",11.571306228637695,56.812034606933594],
    [471107,"2019-11-12T23:06:20",11.257448196411133,79.10397338867188],
    [471108,"2019-11-12T23:06:28",10.55274772644043,79.10397338867188],
    [471109,"2019-11-12T23:08:25",9.978326797485352,75.46739196777344],
    [471110,"2019-11-12T23:08:28",8.924237251281738,75.46739196777344],
    [471111,"2019-11-12T23:10:23",11.535775184631348,77.42301940917969],
    [471112,"2019-11-12T23:10:28",11.861477851867676,77.42301940917969],
    [471113,"2019-11-12T23:12:28",9.634860038757324,73.28104400634766],
    [471114,"2019-11-12T23:12:32",12.868192672729492,73.28104400634766],
    [471115,"2019-11-12T23:14:28",13.519597053527832,82.41096496582031],
    [471116,"2019-11-12T23:14:33",9.575640678405762,82.41096496582031],
    [471117,"2019-11-12T23:16:32",13.851221084594727,62.953582763671875],
    [471118,"2019-11-12T23:16:35",13.874908447265625,62.953582763671875],
    [471119,"2019-11-12T23:18:33",12.287851333618164,65.78813934326172],
    [471120,"2019-11-12T23:18:40",13.590659141540527,65.78813934326172],
    [471121,"2019-11-12T23:20:36",11.713431358337402,72.52296447753906],
    [471122,"2019-11-12T23:20:43",10.339560508728027,72.52296447753906],
    [471123,"2019-11-12T23:22:39",11.452869415283203,67.3042984008789],
    [471124,"2019-11-12T23:22:44",10.813308715820312,67.3042984008789],
    [471125,"2019-11-12T23:24:43",9.883577346801758,66.27155303955078],
    [471126,"2019-11-12T23:24:46",8.503785133361816,66.27155303955078],
    [471127,"2019-11-12T23:26:44",10.70671558380127,50.51667785644531],
    [471128,"2019-11-12T23:26:49",9.984249114990234,50.51667785644531],
    [471129,"2019-11-12T23:28:51",9.954639434814453,39.826656341552734],
    [471130,"2019-11-12T23:29:21",8.231379508972168,39.826656341552734],
    [471131,"2019-11-12T23:31:02",10.09676456451416,37.54142761230469],
    [471132,"2019-11-12T23:31:26",12.690537452697754,37.54142761230469],
    [471133,"2019-11-12T23:33:25",10.185592651367188,48.989532470703125],
    [471134,"2019-11-12T23:33:28",8.782112121582031,48.989532470703125],
    [471135,"2019-11-12T23:35:07",11.494322776794434,34.21247100830078],
    [471136,"2019-11-12T23:35:29",11.69566535949707,34.21247100830078],
    [471137,"2019-11-12T23:37:02",12.376678466796875,32.3227653503418],
    [471138,"2019-11-12T23:37:30",16.08376121520996,32.3227653503418],
    [471139,"2019-11-12T23:39:29",13.981501579284668,22.819299697875977],
    [471140,"2019-11-12T23:39:32",13.590659141540527,22.819299697875977],
    [471141,"2019-11-12T23:41:09",14.176922798156738,35.17929458618164],
    [471142,"2019-11-12T23:41:50",11.34627628326416,35.17929458618164],
    [471143,"2019-11-12T23:43:44",13.051770210266113,21.423994064331055],
    [471144,"2019-11-12T23:43:52",14.923076629638672,21.423994064331055],
    [471145,"2019-11-12T23:45:50",13.898595809936523,29.83977699279785],
    [471146,"2019-11-12T23:45:56",14.59737491607666,29.83977699279785],
    [471147,"2019-11-12T23:47:56",10.4876070022583,54.84542465209961],
    [471148,"2019-11-12T23:47:59",10.973198890686035,54.84542465209961],
    [471149,"2019-11-12T23:49:57",11.429182052612305,34.48713684082031],
    [471150,"2019-11-12T23:50:00",11.571306228637695,34.48713684082031],
    [471151,"2019-11-12T23:52:00",10.529059410095215,49.000518798828125],
    [471152,"2019-11-12T23:52:06",11.227838516235352,49.000518798828125],
    [471153,"2019-11-12T23:54:03",8.201770782470703,34.27838897705078],
    [471154,"2019-11-12T23:54:10",8.130707740783691,34.27838897705078],
    [471155,"2019-11-12T23:56:06",9.374298095703125,40.101322174072266],
    [471156,"2019-11-12T23:56:10",7.212820529937744,40.101322174072266],
    [471157,"2019-11-12T23:58:06",8.716972351074219,38.81588363647461],
    [471158,"2019-11-12T23:58:14",8.39126968383789,38.81588363647461],
    [471159,"2019-11-13T00:00:09",10.878449440002441,33.63017654418945],
    [471160,"2019-11-13T00:00:14",11.51208782196045,33.63017654418945],
    [471161,"2019-11-13T00:02:13",12.962943077087402,43.825801849365234],
    [471162,"2019-11-13T00:02:18",13.519597053527832,43.825801849365234],
    [471163,"2019-11-13T00:04:13",12.35891342163086,45.869319915771484],
    [471164,"2019-11-13T00:04:18",12.785286903381348,45.869319915771484],
    [471165,"2019-11-13T00:06:17",9.113736152648926,50.132144927978516],
    [471166,"2019-11-13T00:06:22",11.547618865966797,50.132144927978516],
    [471167,"2019-11-13T00:08:21",11.506166458129883,37.07999038696289],
    [471168,"2019-11-13T00:08:25",12.370757102966309,37.07999038696289],
    [471169,"2019-11-13T00:10:27",12.382600784301758,28.719139099121094],
    [471170,"2019-11-13T00:10:30",12.033211708068848,28.719139099121094],
    [471171,"2019-11-13T00:12:34",11.938461303710938,37.50846862792969],
    [471172,"2019-11-13T00:12:38",12.862271308898926,37.50846862792969],
    [471173,"2019-11-13T00:14:35",12.09835147857666,38.64009475708008],
    [471174,"2019-11-13T00:14:44",15.313919067382812,38.64009475708008],
    [471175,"2019-11-13T00:16:41",10.831074714660645,35.893428802490234],
    [471176,"2019-11-13T00:16:44",12.921489715576172,35.893428802490234],
    [471177,"2019-11-13T00:18:36",12.09835147857666,42.55134582519531],
    [471178,"2019-11-13T00:18:46",14.662515640258789,42.55134582519531],
    [471179,"2019-11-13T00:20:46",13.448534965515137,46.56147766113281],
    [471180,"2019-11-13T00:20:49",14.982295036315918,46.56147766113281],
    [471181,"2019-11-13T00:22:47",11.677900314331055,39.200416564941406],
    [471182,"2019-11-13T00:22:50",14.324969291687012,39.200416564941406],
    [471183,"2019-11-13T00:24:48",15.40274715423584,35.77257537841797],
    [471184,"2019-11-13T00:24:51",14.431562423706055,35.77257537841797],
    [471185,"2019-11-13T00:26:51",9.285470008850098,44.781639099121094],
    [471186,"2019-11-13T00:27:21",11.174542427062988,44.781639099121094],
    [471187,"2019-11-13T00:28:56",12.406288146972656,51.933956146240234],
    [471188,"2019-11-13T00:29:25",9.09597110748291,51.933956146240234],
    [471189,"2019-11-13T00:31:23",12.169413566589355,36.3328971862793],
    [471190,"2019-11-13T00:31:26",10.256654739379883,36.3328971862793],
    [471191,"2019-11-13T00:33:25",11.275213241577148,52.64809036254883],
    [471192,"2019-11-13T00:33:29",14.478938102722168,52.64809036254883],
    [471193,"2019-11-13T00:35:26",13.158364295959473,46.989959716796875],
    [471194,"2019-11-13T00:35:32",12.4891939163208,46.989959716796875],
    [471195,"2019-11-13T00:37:03",14.070329666137695,36.124149322509766],
    [471196,"2019-11-13T00:37:34",10.04346752166748,36.124149322509766],
    [471197,"2019-11-13T00:39:33",13.418925285339355,75.80797576904297],
    [471198,"2019-11-13T00:39:38",12.73791217803955,75.80797576904297],
    [471199,"2019-11-13T00:41:37",9.113736152648926,35.38804244995117],
    [471200,"2019-11-13T00:41:40",9.285470008850098,35.38804244995117],
    [471201,"2019-11-13T00:43:08",10.298107147216797,43.55113220214844],
    [471202,"2019-11-13T00:43:42",11.079792022705078,43.55113220214844],
    [471203,"2019-11-13T00:45:39",13.057692527770996,51.39561080932617],
    [471204,"2019-11-13T00:45:43",11.399572372436523,51.39561080932617],
    [471205,"2019-11-13T00:47:38",9.59932804107666,61.865901947021484],
    [471206,"2019-11-13T00:47:46",11.843711853027344,61.865901947021484],
    [471207,"2019-11-13T00:49:45",12.613553047180176,49.79155731201172],
    [471208,"2019-11-13T00:49:48",12.655006408691406,49.79155731201172],
    [471209,"2019-11-13T00:51:47",14.005188941955566,53.043609619140625],
    [471210,"2019-11-13T00:51:50",14.532234191894531,53.043609619140625],
    [471211,"2019-11-13T00:53:45",12.299695014953613,49.31913375854492],
    [471212,"2019-11-13T00:53:50",13.004395484924316,49.31913375854492],
    [471213,"2019-11-13T00:55:47",14.520390510559082,55.6035041809082],
    [471214,"2019-11-13T00:55:50",13.377472877502441,55.6035041809082],
    [471215,"2019-11-13T00:57:47",15.029670715332031,67.73278045654297],
    [471216,"2019-11-13T00:57:52",13.79200267791748,67.73278045654297],
    [471217,"2019-11-13T00:59:21",9.877655982971191,42.02398681640625],
    [471218,"2019-11-13T00:59:55",10.002015113830566,42.02398681640625],
    [471219,"2019-11-13T01:01:52",12.424054145812988,44.55091857910156],
    [471220,"2019-11-13T01:01:57",10.215201377868652,44.55091857910156],
    [471221,"2019-11-13T01:03:55",13.578815460205078,52.955718994140625],
    [471222,"2019-11-13T01:04:01",14.265750885009766,52.955718994140625],
    [471223,"2019-11-13T01:05:58",10.173748016357422,43.10068130493164],
    [471224,"2019-11-13T01:06:04",12.092430114746094,43.10068130493164],
    [471225,"2019-11-13T01:08:00",14.342735290527344,51.36265182495117],
    [471226,"2019-11-13T01:08:07",12.684615135192871,51.36265182495117],
    [471227,"2019-11-13T01:10:05",13.821611404418945,39.200416564941406],
    [471228,"2019-11-13T01:10:12",11.500244140625,39.200416564941406],
    [471229,"2019-11-13T01:12:08",12.276007652282715,44.968414306640625],
    [471230,"2019-11-13T01:12:13",13.55512809753418,44.968414306640625],
    [471231,"2019-11-13T01:14:12",11.067948341369629,48.51710510253906],
    [471232,"2019-11-13T01:14:15",11.04426097869873,48.51710510253906],
    [471233,"2019-11-13T01:16:13",11.671977996826172,36.93716049194336],
    [471234,"2019-11-13T01:16:18",12.216788291931152,36.93716049194336],
    [471235,"2019-11-13T01:18:17",12.287851333618164,35.49790954589844],
    [471236,"2019-11-13T01:18:25",12.352991104125977,35.49790954589844],
    [471237,"2019-11-13T01:20:23",14.502625465393066,51.9779052734375],
    [471238,"2019-11-13T01:20:31",10.286263465881348,51.9779052734375],
    [471239,"2019-11-13T01:22:31",12.755677223205566,37.266761779785156],
    [471240,"2019-11-13T01:22:34",8.302441596984863,37.266761779785156],
    [471241,"2019-11-13T01:24:33",13.549206733703613,38.54121398925781],
    [471242,"2019-11-13T01:24:37",11.05610466003418,38.54121398925781],
    [471243,"2019-11-13T01:26:33",9.131502151489258,42.144840240478516],
    [471244,"2019-11-13T01:26:39",10.327716827392578,42.144840240478516],
    [471245,"2019-11-13T01:28:37",12.145726203918457,55.81224822998047],
    [471246,"2019-11-13T01:28:42",11.920696258544922,55.81224822998047],
    [471247,"2019-11-13T01:30:38",8.681440353393555,32.773216247558594],
    [471248,"2019-11-13T01:30:46",9.522344589233398,32.773216247558594],
    [471249,"2019-11-13T01:32:40",13.685408592224121,52.43934631347656],
    [471250,"2019-11-13T01:32:49",13.312332153320312,52.43934631347656],
    [471251,"2019-11-13T01:34:47",13.182051658630371,31.56468391418457],
    [471252,"2019-11-13T01:35:18",13.892674446105957,31.56468391418457],
    [471253,"2019-11-13T01:36:51",10.878449440002441,37.11294937133789],
    [471254,"2019-11-13T01:37:20",13.022161483764648,37.11294937133789],
    [471255,"2019-11-13T01:39:18",12.862271308898926,28.059938430786133],
    [471256,"2019-11-13T01:39:23",11.600915908813477,28.059938430786133],
    [471257,"2019-11-13T01:41:19",11.002808570861816,39.5849494934082],
    [471258,"2019-11-13T01:41:24",12.619475364685059,39.5849494934082],
    [471259,"2019-11-13T01:43:22",11.452869415283203,33.38846969604492],
    [471260,"2019-11-13T01:43:27",11.825945854187012,33.38846969604492],
    [471261,"2019-11-13T01:45:25",10.434309959411621,42.100894927978516],
    [471262,"2019-11-13T01:45:31",10.712636947631836,42.100894927978516],
    [471263,"2019-11-13T01:47:29",14.111783027648926,22.918180465698242],
    [471264,"2019-11-13T01:47:32",13.229426383972168,22.918180465698242],
    [471265,"2019-11-13T01:49:31",9.415750503540039,34.28937530517578],
    [471266,"2019-11-13T01:49:34",11.340353965759277,34.28937530517578],
    [471267,"2019-11-13T01:51:29",12.909646034240723,38.56319046020508],
    [471268,"2019-11-13T01:51:34",11.725275039672852,38.56319046020508],
    [471269,"2019-11-13T01:53:38",11.683821678161621,34.68489456176758],
    [471270,"2019-11-13T01:53:43",12.276007652282715,34.68489456176758],
    [471271,"2019-11-13T01:55:41",11.429182052612305,37.79412078857422],
    [471272,"2019-11-13T01:55:44",12.376678466796875,37.79412078857422],
    [471273,"2019-11-13T01:57:44",11.328510284423828,19.75402069091797],
    [471274,"2019-11-13T01:57:47",11.48840045928955,19.75402069091797],
    [471275,"2019-11-13T01:59:46",12.874114990234375,25.434125900268555],
    [471276,"2019-11-13T01:59:51",13.934126853942871,25.434125900268555],
    [471277,"2019-11-13T02:01:50",11.784493446350098,28.521377563476562],
    [471278,"2019-11-13T02:01:57",14.585531234741211,28.521377563476562],
    [471279,"2019-11-13T02:03:52",11.849634170532227,25.445112228393555],
    [471280,"2019-11-13T02:03:59",11.310745239257812,25.445112228393555],
    [471281,"2019-11-13T02:05:59",14.917155265808105,28.114871978759766],
    [471282,"2019-11-13T02:06:07",14.366422653198242,28.114871978759766],
    [471283,"2019-11-13T02:08:06",15.290231704711914,10.206610679626465],
    [471284,"2019-11-13T02:08:09",15.432356834411621,10.206610679626465],
    [471285,"2019-11-13T02:10:07",14.230219841003418,27.444684982299805],
    [471286,"2019-11-13T02:10:12",13.620268821716309,27.444684982299805],
    [471287,"2019-11-13T02:12:08",14.59737491607666,23.961912155151367],
    [471288,"2019-11-13T02:12:12",10.463919639587402,23.961912155151367],
    [471289,"2019-11-13T02:14:12",11.565384864807129,32.26782989501953],
    [471290,"2019-11-13T02:14:15",14.040719985961914,32.26782989501953],
    [471291,"2019-11-13T02:16:08",10.126373291015625,31.520736694335938],
    [471292,"2019-11-13T02:16:15",9.433516502380371,33.860897064208984],
    [471293,"2019-11-13T02:18:08",9.48681354522705,33.860897064208984],
    [471294,"2019-11-13T02:18:17",10.925824165344238,34.091617584228516],
    [471295,"2019-11-13T02:20:17",12.495116233825684,40.090335845947266],
    [471296,"2019-11-13T02:20:20",12.666850090026855,38.760948181152344],
    [471297,"2019-11-13T02:22:18",11.784493446350098,17.501754760742188],
    [471298,"2019-11-13T02:22:25",11.002808570861816,37.849056243896484],
    [471299,"2019-11-13T02:24:22",11.985836029052734,28.1807918548584],
    [471300,"2019-11-13T02:24:27",11.802258491516113,29.455244064331055],
    [471301,"2019-11-13T02:26:24",9.48681354522705,31.410871505737305],
    [471302,"2019-11-13T02:26:27",9.24993896484375,31.410871505737305],
    [471303,"2019-11-13T02:28:24",9.084127426147461,17.413862228393555],
    [471304,"2019-11-13T02:28:29",8.918314933776855,17.413862228393555],
    [471305,"2019-11-13T02:30:28",10.073077201843262,24.115726470947266],
    [471306,"2019-11-13T02:30:34",12.317460060119629,24.115726470947266],
    [471307,"2019-11-13T02:32:33",10.64157485961914,35.09140396118164],
    [471308,"2019-11-13T02:32:36",9.605250358581543,35.09140396118164],
    [471309,"2019-11-13T02:34:33",7.4378509521484375,18.01812744140625],
    [471310,"2019-11-13T02:34:36",6.602869510650635,18.01812744140625],
    [471311,"2019-11-13T02:36:33",10.315873146057129,34.49812316894531],
    [471312,"2019-11-13T02:36:36",8.983455657958984,34.49812316894531],
    [471313,"2019-11-13T02:38:36",10.090842247009277,28.27967071533203],
    [471314,"2019-11-13T02:38:39",10.221123695373535,28.27967071533203],
    [471315,"2019-11-13T02:40:39",11.660134315490723,33.37748336791992],
    [471316,"2019-11-13T02:40:43",11.411416053771973,33.37748336791992],
    [471317,"2019-11-13T02:42:40",9.877655982971191,39.70580291748047],
    [471318,"2019-11-13T02:42:43",9.066361427307129,39.70580291748047],
    [471319,"2019-11-13T02:44:41",10.611966133117676,37.288734436035156],
    [471320,"2019-11-13T02:44:46",11.364041328430176,37.288734436035156],
    [471321,"2019-11-13T02:46:41",8.527472496032715,48.3742790222168],
    [471322,"2019-11-13T02:46:47",11.90293025970459,48.3742790222168],
    [471323,"2019-11-13T02:48:42",9.45720386505127,25.258338928222656],
    [471324,"2019-11-13T02:48:48",9.69407844543457,25.258338928222656],
    [471325,"2019-11-13T02:50:34",10.540903091430664,44.067508697509766],
    [471326,"2019-11-13T02:50:49",11.441025733947754,44.067508697509766],
    [471327,"2019-11-13T02:52:48",10.70671558380127,38.178653717041016],
    [471328,"2019-11-13T02:52:52",9.85988998413086,38.178653717041016],
    [471329,"2019-11-13T02:54:50",10.558669090270996,44.26526641845703],
    [471330,"2019-11-13T02:54:53",8.39126968383789,44.26526641845703],
    [471331,"2019-11-13T02:56:50",10.392857551574707,38.81588363647461],
    [471332,"2019-11-13T02:56:53",11.926617622375488,38.81588363647461],
    [471333,"2019-11-13T02:58:52",10.878449440002441,28.114871978759766],
    [471334,"2019-11-13T02:58:57",11.121245384216309,28.114871978759766],
    [471335,"2019-11-13T03:00:55",12.73791217803955,37.39860153198242],
    [471336,"2019-11-13T03:00:58",12.252320289611816,37.39860153198242],
    [471337,"2019-11-13T03:02:51",8.266910552978516,39.211402893066406],
    [471338,"2019-11-13T03:03:01",8.63998794555664,39.211402893066406],
    [471339,"2019-11-13T03:04:55",7.508913516998291,48.945587158203125],
    [471340,"2019-11-13T03:05:09",10.671184539794922,48.945587158203125],
    [471341,"2019-11-13T03:07:06",8.166239738464355,36.47572326660156],
    [471342,"2019-11-13T03:07:09",8.308363914489746,36.47572326660156],
    [471343,"2019-11-13T03:09:06",9.818437576293945,32.4106559753418],
    [471344,"2019-11-13T03:09:12",11.482479095458984,32.4106559753418],
    [471345,"2019-11-13T03:11:11",11.328510284423828,35.51988220214844],
    [471346,"2019-11-13T03:11:14",9.984249114990234,35.51988220214844],
    [471347,"2019-11-13T03:13:12",11.275213241577148,23.709218978881836],
    [471348,"2019-11-13T03:13:16",10.606043815612793,23.709218978881836],
    [471349,"2019-11-13T03:15:12",10.037546157836914,36.87124252319336],
    [471350,"2019-11-13T03:15:47",13.276801109313965,36.87124252319336],
    [471351,"2019-11-13T03:17:46",11.938461303710938,33.49833679199219],
    [471352,"2019-11-13T03:17:50",9.273626327514648,33.49833679199219],
    [471353,"2019-11-13T03:19:46",10.884370803833008,49.15433120727539],
    [471354,"2019-11-13T03:19:51",10.931746482849121,49.15433120727539],
    [471355,"2019-11-13T03:21:48",12.400365829467773,40.84841537475586],
    [471356,"2019-11-13T03:21:52",12.127961158752441,40.84841537475586],
    [471357,"2019-11-13T03:23:52",9.474969863891602,32.81716537475586],
    [471358,"2019-11-13T03:23:55",9.504578590393066,32.81716537475586],
    [471359,"2019-11-13T03:25:54",8.829486846923828,45.77043914794922],
    [471360,"2019-11-13T03:26:00",6.75091552734375,45.77043914794922],
    [471361,"2019-11-13T03:27:58",10.629731178283691,30.487991333007812],
    [471362,"2019-11-13T03:28:01",8.983455657958984,30.487991333007812],
    [471363,"2019-11-13T03:30:00",10.65341854095459,25.71977996826172],
    [471364,"2019-11-13T03:30:03",9.853968620300293,25.71977996826172],
    [471365,"2019-11-13T03:32:01",12.299695014953613,33.61919021606445],
    [471366,"2019-11-13T03:32:04",12.655006408691406,33.61919021606445],
    [471367,"2019-11-13T03:34:02",13.35970687866211,36.58559036254883],
    [471368,"2019-11-13T03:34:05",11.873321533203125,36.58559036254883],
    [471369,"2019-11-13T03:36:04",9.682234764099121,33.201698303222656],
    [471370,"2019-11-13T03:36:12",6.975946426391602,33.201698303222656],
    [471371,"2019-11-13T03:38:11",8.740659713745117,37.72820281982422],
    [471372,"2019-11-13T03:38:14",9.048595428466797,37.72820281982422],
    [471373,"2019-11-13T03:40:14",9.232172966003418,16.45802116394043],
    [471374,"2019-11-13T03:40:18",8.924237251281738,16.45802116394043],
    [471375,"2019-11-13T03:42:17",6.827899932861328,44.66078567504883],
    [471376,"2019-11-13T03:42:20",9.439437866210938,44.66078567504883],
    [471377,"2019-11-13T03:44:18",11.814102172851562,30.87252426147461],
    [471378,"2019-11-13T03:44:21",11.719352722167969,30.87252426147461],
    [471379,"2019-11-13T03:45:45",7.680646896362305,32.762229919433594],
    [471380,"2019-11-13T03:46:21",11.95622730255127,32.762229919433594],
    [471381,"2019-11-13T03:47:50",9.374298095703125,25.181432723999023],
    [471382,"2019-11-13T03:48:32",10.155982971191406,25.181432723999023],
    [471383,"2019-11-13T03:50:32",10.872527122497559,33.256629943847656],
    [471384,"2019-11-13T03:50:35",10.789621353149414,33.256629943847656],
    [471385,"2019-11-13T03:52:32",14.117704391479492,24.324472427368164],
    [471386,"2019-11-13T03:52:37",11.630524635314941,24.324472427368164],
    [471387,"2019-11-13T03:54:37",9.711843490600586,27.29087257385254],
    [471388,"2019-11-13T03:54:42",9.925030708312988,27.29087257385254],
    [471389,"2019-11-13T03:56:44",9.883577346801758,42.111881256103516],
    [471390,"2019-11-13T03:56:53",13.69725227355957,42.111881256103516],
    [471391,"2019-11-13T03:58:49",11.156776428222656,35.849483489990234],
    [471392,"2019-11-13T03:58:56",11.233760833740234,35.849483489990234],
    [471393,"2019-11-13T04:00:50",13.182051658630371,17.699514389038086],
    [471394,"2019-11-13T04:00:57",14.80463981628418,17.699514389038086],
    [471395,"2019-11-13T04:02:56",10.819231033325195,37.849056243896484],
    [471396,"2019-11-13T04:03:00",11.204151153564453,37.849056243896484],
    [471397,"2019-11-13T04:04:55",8.959768295288086,33.59721755981445],
    [471398,"2019-11-13T04:05:05",12.157569885253906,33.59721755981445],
    [471399,"2019-11-13T04:07:04",12.566178321838379,21.072420120239258],
    [471400,"2019-11-13T04:07:08",12.672771453857422,21.072420120239258],
    [471401,"2019-11-13T04:09:07",11.038339614868164,26.46687126159668],
    [471402,"2019-11-13T04:09:10",11.25152587890625,26.46687126159668],
    [471403,"2019-11-13T04:11:09",12.175335884094238,29.466230392456055],
    [471404,"2019-11-13T04:11:12",10.961355209350586,29.466230392456055],
    [471405,"2019-11-13T04:13:16",10.919901847839355,14.645222663879395],
    [471406,"2019-11-13T04:13:47",11.364041328430176,14.645222663879395],
    [471407,"2019-11-13T04:15:46",6.549572467803955,43.55113220214844],
    [471408,"2019-11-13T04:15:52",8.592613220214844,43.55113220214844],
    [471409,"2019-11-13T04:17:49",14.94676399230957,25.54399299621582],
    [471410,"2019-11-13T04:17:54",11.908852577209473,25.54399299621582],
    [471411,"2019-11-13T04:19:49",12.690537452697754,42.52937316894531],
    [471412,"2019-11-13T04:19:55",10.819231033325195,42.52937316894531],
    [471413,"2019-11-13T04:21:27",11.34627628326416,33.882869720458984],
    [471414,"2019-11-13T04:22:06",10.481684684753418,33.882869720458984],
    [471415,"2019-11-13T04:24:03",8.213614463806152,32.81716537475586],
    [471416,"2019-11-13T04:24:07",8.101099014282227,32.81716537475586],
    [471417,"2019-11-13T04:26:03",10.771856307983398,34.55305480957031],
    [471418,"2019-11-13T04:26:09",9.232172966003418,34.55305480957031],
    [471419,"2019-11-13T04:28:06",10.29218578338623,27.31284523010254],
    [471420,"2019-11-13T04:28:09",9.972405433654785,27.31284523010254],
    [471421,"2019-11-13T04:30:07",11.399572372436523,24.1816463470459],
    [471422,"2019-11-13T04:30:10",13.513675689697266,24.1816463470459],
    [471423,"2019-11-13T04:32:09",11.364041328430176,35.10239028930664],
    [471424,"2019-11-13T04:32:12",11.997679710388184,35.10239028930664],
    [471425,"2019-11-13T04:34:10",12.35891342163086,25.357219696044922],
    [471426,"2019-11-13T04:34:13",10.600122451782227,25.357219696044922],
    [471427,"2019-11-13T04:36:11",11.926617622375488,29.213537216186523],
    [471428,"2019-11-13T04:36:14",11.364041328430176,29.213537216186523],
    [471429,"2019-11-13T04:38:11",10.392857551574707,28.1917781829834],
    [471430,"2019-11-13T04:38:15",9.030830383300781,28.1917781829834],
    [471431,"2019-11-13T04:40:11",10.404701232910156,13.700368881225586],
    [471432,"2019-11-13T04:40:17",10.256654739379883,13.700368881225586],
    [471433,"2019-11-13T04:42:16",12.133882522583008,17.479782104492188],
    [471434,"2019-11-13T04:42:21",10.724480628967285,17.479782104492188],
    [471435,"2019-11-13T04:44:18",9.090048789978027,19.58922004699707],
    [471436,"2019-11-13T04:44:21",11.316666603088379,19.58922004699707],
    [471437,"2019-11-13T04:46:21",9.350610733032227,13.843195915222168],
    [471438,"2019-11-13T04:46:27",10.961355209350586,13.843195915222168],
    [471439,"2019-11-13T04:48:25",10.209280014038086,20.369274139404297],
    [471440,"2019-11-13T04:48:31",11.204151153564453,20.369274139404297],
    [471441,"2019-11-13T04:50:28",10.025702476501465,22.87423324584961],
    [471442,"2019-11-13T04:50:38",11.09755802154541,22.87423324584961],
    [471443,"2019-11-13T04:52:36",10.357325553894043,29.345378875732422],
    [471444,"2019-11-13T04:52:42",10.789621353149414,29.345378875732422],
    [471445,"2019-11-13T04:54:45",10.76001262664795,31.026336669921875],
    [471446,"2019-11-13T04:54:48",9.658547401428223,31.026336669921875],
    [471447,"2019-11-13T04:56:38",10.10860824584961,17.72148895263672],
    [471448,"2019-11-13T04:56:48",9.350610733032227,17.72148895263672],
    [471449,"2019-11-13T04:58:46",8.486019134521484,22.819299697875977],
    [471450,"2019-11-13T04:58:49",9.007143020629883,22.819299697875977],
    [471451,"2019-11-13T05:00:47",10.611966133117676,31.268043518066406],
    [471452,"2019-11-13T05:00:50",10.629731178283691,31.268043518066406],
    [471453,"2019-11-13T05:02:45",10.04346752166748,19.380474090576172],
    [471454,"2019-11-13T05:02:53",11.275213241577148,19.380474090576172],
    [471455,"2019-11-13T05:04:52",10.019780158996582,18.281808853149414],
    [471456,"2019-11-13T05:04:55",10.203357696533203,18.281808853149414],
    [471457,"2019-11-13T05:06:52",10.150060653686523,20.808740615844727],
    [471458,"2019-11-13T05:06:55",10.357325553894043,20.808740615844727],
    [471459,"2019-11-13T05:08:58",10.315873146057129,29.158605575561523],
    [471460,"2019-11-13T05:09:01",9.255861282348633,29.158605575561523],
    [471461,"2019-11-13T05:10:58",11.050183296203613,23.73119354248047],
    [471462,"2019-11-13T05:11:01",12.210866928100586,23.73119354248047],
    [471463,"2019-11-13T05:12:59",9.09597110748291,24.87380599975586],
    [471464,"2019-11-13T05:13:02",10.268498420715332,24.87380599975586],
    [471465,"2019-11-13T05:14:59",9.125579833984375,21.58879280090332],
    [471466,"2019-11-13T05:15:02",8.586690902709961,21.58879280090332],
    [471467,"2019-11-13T05:16:59",10.114529609680176,22.70943260192871],
    [471468,"2019-11-13T05:17:02",10.69487190246582,22.70943260192871],
    [471469,"2019-11-13T05:18:59",10.351404190063477,18.611408233642578],
    [471470,"2019-11-13T05:19:02",9.285470008850098,18.611408233642578],
    [471471,"2019-11-13T05:21:00",7.9471306800842285,27.686391830444336],
    [471472,"2019-11-13T05:21:03",8.05372428894043,27.686391830444336],
    [471473,"2019-11-13T05:23:00",9.978326797485352,26.25812530517578],
    [471474,"2019-11-13T05:23:03",9.078205108642578,26.25812530517578],
    [471475,"2019-11-13T05:25:00",9.80659294128418,9.305704116821289],
    [471476,"2019-11-13T05:25:03",8.942002296447754,9.305704116821289],
    [471477,"2019-11-13T05:27:00",9.628937721252441,16.67775535583496],
    [471478,"2019-11-13T05:27:03",9.699999809265137,16.67775535583496],
    [471479,"2019-11-13T05:29:00",9.24993896484375,21.676687240600586],
    [471480,"2019-11-13T05:29:03",10.842918395996094,21.676687240600586],
    [471481,"2019-11-13T05:31:01",8.201770782470703,32.45460510253906],
    [471482,"2019-11-13T05:31:04",8.699206352233887,32.45460510253906],
    [471483,"2019-11-13T05:33:01",8.995299339294434,24.972686767578125],
    [471484,"2019-11-13T05:33:04",9.244016647338867,24.972686767578125],
    [471485,"2019-11-13T05:35:05",9.279548645019531,19.633167266845703],
    [471486,"2019-11-13T05:35:10",9.85988998413086,19.633167266845703],
    [471487,"2019-11-13T05:37:05",6.217948913574219,27.257911682128906],
    [471488,"2019-11-13T05:37:10",8.776190757751465,27.257911682128906],
    [471489,"2019-11-13T05:39:05",7.585897445678711,19.77599334716797],
    [471490,"2019-11-13T05:39:10",9.717765808105469,19.77599334716797],
    [471491,"2019-11-13T05:41:05",8.160317420959473,35.44297790527344],
    [471492,"2019-11-13T05:41:11",8.45641040802002,35.44297790527344],
    [471493,"2019-11-13T05:43:05",8.758424758911133,33.70708465576172],
    [471494,"2019-11-13T05:43:11",9.20848560333252,33.70708465576172],
    [471495,"2019-11-13T05:45:06",8.699206352233887,47.71508026123047],
    [471496,"2019-11-13T05:45:11",10.019780158996582,47.71508026123047],
    [471497,"2019-11-13T05:47:06",9.167033195495605,38.706016540527344],
    [471498,"2019-11-13T05:47:12",9.350610733032227,38.706016540527344],
    [471499,"2019-11-13T05:49:12",6.123198986053467,33.45439147949219],
    [471500,"2019-11-13T05:49:15",7.171367645263672,33.45439147949219],
    [471501,"2019-11-13T05:51:12",8.160317420959473,22.621540069580078],
    [471502,"2019-11-13T05:51:15",7.887912273406982,22.621540069580078],
    [471503,"2019-11-13T05:53:12",8.355738639831543,58.27326202392578],
    [471504,"2019-11-13T05:53:15",7.550366401672363,58.27326202392578],
    [471505,"2019-11-13T05:55:18",7.491147518157959,30.729698181152344],
    [471506,"2019-11-13T05:55:21",7.183211326599121,30.729698181152344],
    [471507,"2019-11-13T05:57:18",6.602869510650635,39.13449478149414],
    [471508,"2019-11-13T05:57:21",6.413370132446289,39.13449478149414],
    [471509,"2019-11-13T05:59:19",8.98937702178955,35.014495849609375],
    [471510,"2019-11-13T05:59:22",8.059645652770996,35.014495849609375],
    [471511,"2019-11-13T06:01:19",7.106226921081543,30.45503044128418],
    [471512,"2019-11-13T06:01:22",6.981868267059326,30.45503044128418],
    [471513,"2019-11-13T06:03:19",9.149267196655273,28.620258331298828],
    [471514,"2019-11-13T06:03:22",8.468254089355469,28.620258331298828],
    [471515,"2019-11-13T06:05:20",7.047008514404297,10.151677131652832],
    [471516,"2019-11-13T06:05:23",9.469047546386719,10.151677131652832],
    [471517,"2019-11-13T06:07:20",6.691697120666504,23.039033889770508],
    [471518,"2019-11-13T06:07:23",7.739865779876709,23.039033889770508],
    [471519,"2019-11-13T06:09:20",8.296520233154297,29.685964584350586],
    [471520,"2019-11-13T06:09:23",9.332844734191895,29.685964584350586],
    [471521,"2019-11-13T06:11:20",7.609584808349609,51.06601333618164],
    [471522,"2019-11-13T06:11:23",7.8227715492248535,51.06601333618164],
    [471523,"2019-11-13T06:13:20",7.680646896362305,43.913692474365234],
    [471524,"2019-11-13T06:13:23",7.538522720336914,43.913692474365234],
    [471525,"2019-11-13T06:15:21",6.5910258293151855,57.10867691040039],
    [471526,"2019-11-13T06:15:24",7.230586051940918,57.10867691040039],
    [471527,"2019-11-13T06:17:24",7.254273414611816,54.49385070800781],
    [471528,"2019-11-13T06:17:27",6.472588539123535,54.49385070800781],
    [471529,"2019-11-13T06:19:24",8.474175453186035,68.32605743408203],
    [471530,"2019-11-13T06:19:27",8.112942695617676,68.32605743408203],
    [471531,"2019-11-13T06:21:30",8.077411651611328,59.14120864868164],
    [471532,"2019-11-13T06:21:33",6.585103988647461,59.14120864868164],
    [471533,"2019-11-13T06:23:30",9.279548645019531,50.53865051269531],
    [471534,"2019-11-13T06:23:33",9.581562995910645,50.53865051269531],
    [471535,"2019-11-13T06:25:34",9.676312446594238,39.299293518066406],
    [471536,"2019-11-13T06:25:37",9.220329284667969,39.299293518066406],
    [471537,"2019-11-13T06:27:34",9.587484359741211,51.49449157714844],
    [471538,"2019-11-13T06:27:37",9.782905578613281,51.49449157714844],
    [471539,"2019-11-13T06:29:35",6.887118339538574,42.35358810424805],
    [471540,"2019-11-13T06:29:38",6.744993686676025,42.35358810424805],
    [471541,"2019-11-13T06:31:35",8.580769538879395,40.079349517822266],
    [471542,"2019-11-13T06:31:38",8.480097770690918,40.079349517822266],
    [471543,"2019-11-13T06:33:38",7.775396823883057,31.74047088623047],
    [471544,"2019-11-13T06:33:41",8.349817276000977,31.74047088623047],
    [471545,"2019-11-13T06:35:38",6.816056251525879,50.02227783203125],
    [471546,"2019-11-13T06:35:41",7.070695877075195,50.02227783203125],
    [471547,"2019-11-13T06:37:38",10.369170188903809,22.940153121948242],
    [471548,"2019-11-13T06:37:41",9.753296852111816,22.940153121948242],
    [471549,"2019-11-13T06:39:38",10.203357696533203,38.00286865234375],
    [471550,"2019-11-13T06:39:42",10.819231033325195,38.00286865234375],
    [471551,"2019-11-13T06:41:39",7.112148761749268,30.23529815673828],
    [471552,"2019-11-13T06:41:42",7.816849708557129,30.23529815673828],
    [471553,"2019-11-13T06:43:39",6.4370574951171875,25.29129981994629],
    [471554,"2019-11-13T06:43:42",6.395604610443115,25.29129981994629],
    [471555,"2019-11-13T06:45:39",8.669596672058105,38.123722076416016],
    [471556,"2019-11-13T06:45:42",9.332844734191895,38.123722076416016],
    [471557,"2019-11-13T06:47:42",9.925030708312988,40.057373046875],
    [471558,"2019-11-13T06:47:46",9.433516502380371,40.057373046875],
    [471559,"2019-11-13T06:49:43",7.988583564758301,25.060579299926758],
    [471560,"2019-11-13T06:49:46",7.354945182800293,25.060579299926758],
    [471561,"2019-11-13T06:51:43",7.911599636077881,47.77001190185547],
    [471562,"2019-11-13T06:51:46",8.136630058288574,47.77001190185547],
    [471563,"2019-11-13T06:53:46",8.213614463806152,42.694175720214844],
    [471564,"2019-11-13T06:53:49",8.734737396240234,42.694175720214844],
    [471565,"2019-11-13T06:55:47",4.240048885345459,28.499404907226562],
    [471566,"2019-11-13T06:55:50",5.3119049072265625,28.499404907226562],
    [471567,"2019-11-13T06:57:47",4.636813163757324,351.68310546875],
    [471568,"2019-11-13T06:57:50",4.204517841339111,351.68310546875],
    [471569,"2019-11-13T06:59:47",6.519963264465332,39.046600341796875],
    [471570,"2019-11-13T06:59:50",6.993711948394775,39.046600341796875],
    [471571,"2019-11-13T07:01:47",9.20848560333252,30.751670837402344],
    [471572,"2019-11-13T07:01:50",9.178876876831055,30.751670837402344],
    [471573,"2019-11-13T07:03:47",7.035164833068848,38.947723388671875],
    [471574,"2019-11-13T07:03:50",6.265323638916016,38.947723388671875],
    [471575,"2019-11-13T07:05:48",5.821184158325195,16.117435455322266],
    [471576,"2019-11-13T07:05:51",6.934493064880371,16.117435455322266],
    [471577,"2019-11-13T07:07:48",6.194261074066162,15.051729202270508],
    [471578,"2019-11-13T07:07:51",7.094383239746094,15.051729202270508],
    [471579,"2019-11-13T07:09:48",6.88119649887085,26.86239242553711],
    [471580,"2019-11-13T07:09:51",7.366788864135742,26.86239242553711],
    [471581,"2019-11-13T07:11:48",9.072283744812012,6.635944843292236],
    [471582,"2019-11-13T07:11:51",9.084127426147461,6.635944843292236],
    [471583,"2019-11-13T07:13:51",7.2068986892700195,27.631458282470703],
    [471584,"2019-11-13T07:13:54",7.810927867889404,27.631458282470703],
    [471585,"2019-11-13T07:15:52",6.496275901794434,16.556901931762695],
    [471586,"2019-11-13T07:15:55",6.567337989807129,16.556901931762695],
    [471587,"2019-11-13T07:17:52",7.881990432739258,36.3548698425293],
    [471588,"2019-11-13T07:17:55",8.14255142211914,36.3548698425293],
    [471589,"2019-11-13T07:19:52",6.662087917327881,25.038606643676758],
    [471590,"2019-11-13T07:19:55",6.460744857788086,25.038606643676758],
    [471591,"2019-11-13T07:21:52",7.27203893661499,42.89193344116211],
    [471592,"2019-11-13T07:21:55",6.922649383544922,42.89193344116211],
    [471593,"2019-11-13T07:23:55",6.685775279998779,19.885860443115234],
    [471594,"2019-11-13T07:23:59",5.67313814163208,19.885860443115234],
    [471595,"2019-11-13T07:25:55",6.721306324005127,23.676259994506836],
    [471596,"2019-11-13T07:25:59",6.970024585723877,23.676259994506836],
    [471597,"2019-11-13T07:27:56",7.858302593231201,20.962553024291992],
    [471598,"2019-11-13T07:27:59",8.308363914489746,20.962553024291992],
    [471599,"2019-11-13T07:29:56",9.184798240661621,23.32468605041504],
    [471600,"2019-11-13T07:29:59",10.144139289855957,23.32468605041504],
    [471601,"2019-11-13T07:31:56",8.965689659118652,338.49908447265625],
    [471602,"2019-11-13T07:31:59",8.918314933776855,338.49908447265625],
    [471603,"2019-11-13T07:33:56",12.690537452697754,355.0340270996094],
    [471604,"2019-11-13T07:34:00",12.234554290771484,355.0340270996094],
    [471605,"2019-11-13T07:35:57",10.268498420715332,352.8916320800781],
    [471606,"2019-11-13T07:36:00",11.186386108398438,352.8916320800781],
    [471607,"2019-11-13T07:37:57",12.09835147857666,303.4736022949219],
    [471608,"2019-11-13T07:38:00",12.406288146972656,303.4736022949219],
    [471609,"2019-11-13T07:39:57",8.373504638671875,7.910397529602051],
    [471610,"2019-11-13T07:40:00",9.4986572265625,7.910397529602051],
    [471611,"2019-11-13T07:41:57",9.05451774597168,11.56895637512207],
    [471612,"2019-11-13T07:42:00",8.604456901550293,11.56895637512207],
    [471613,"2019-11-13T07:43:58",11.618680953979492,13.480635643005371],
    [471614,"2019-11-13T07:44:01",8.983455657958984,13.480635643005371],
    [471615,"2019-11-13T07:45:58",13.039926528930664,358.27508544921875],
    [471616,"2019-11-13T07:46:01",12.951098442077637,358.27508544921875],
    [471617,"2019-11-13T07:47:58",12.199023246765137,354.5176696777344],
    [471618,"2019-11-13T07:48:01",11.387728691101074,354.5176696777344],
    [471619,"2019-11-13T07:49:58",8.2491455078125,345.81622314453125],
    [471620,"2019-11-13T07:50:01",8.26098918914795,345.81622314453125],
    [471621,"2019-11-13T07:51:59",8.687362670898438,13.447675704956055],
    [471622,"2019-11-13T07:52:02",8.45641040802002,13.447675704956055],
    [471623,"2019-11-13T07:53:59",6.644322395324707,31.55369758605957],
    [471624,"2019-11-13T07:54:02",5.300061225891113,31.55369758605957],
    [471625,"2019-11-13T07:56:00",7.420085430145264,17.11722183227539],
    [471626,"2019-11-13T07:56:03",5.981074333190918,17.11722183227539],
    [471627,"2019-11-13T07:58:02",11.435103416442871,269.90936279296875],
    [471628,"2019-11-13T07:58:05",10.440232276916504,269.90936279296875],
    [471629,"2019-11-13T08:00:02",6.016605854034424,330.48980712890625],
    [471630,"2019-11-13T08:00:05",6.454823017120361,330.48980712890625],
    [471631,"2019-11-13T08:02:03",6.727228164672852,340.8722229003906],
    [471632,"2019-11-13T08:02:06",6.247558116912842,340.8722229003906],
    [471633,"2019-11-13T08:04:03",4.056471347808838,314.5262145996094],
    [471634,"2019-11-13T08:04:06",4.471001148223877,314.5262145996094],
    [471635,"2019-11-13T08:06:03",4.42362642288208,32.54249572753906],
    [471636,"2019-11-13T08:06:06",6.123198986053467,32.54249572753906],
    [471637,"2019-11-13T08:08:03",7.029242992401123,360],
    [471638,"2019-11-13T08:08:06",6.016605854034424,360],
    [471639,"2019-11-13T08:10:04",8.557082176208496,341.2018127441406],
    [471640,"2019-11-13T08:10:07",9.551953315734863,341.2018127441406],
    [471641,"2019-11-13T08:12:04",7.656959533691406,353.4409484863281],
    [471642,"2019-11-13T08:12:07",7.029242992401123,353.4409484863281],
    [471643,"2019-11-13T08:14:04",7.80500602722168,358.7365417480469],
    [471644,"2019-11-13T08:14:07",7.941208839416504,358.7365417480469],
    [471645,"2019-11-13T08:16:04",7.9175214767456055,354.5176696777344],
    [471646,"2019-11-13T08:16:07",10.061233520507812,354.5176696777344],
    [471647,"2019-11-13T08:18:04",7.017399311065674,360],
    [471648,"2019-11-13T08:18:07",5.039499282836914,360],
    [471649,"2019-11-13T08:20:05",8.942002296447754,104.6699447631836],
    [471650,"2019-11-13T08:20:08",7.816849708557129,104.6699447631836],
    [471651,"2019-11-13T08:22:05",8.320207595825195,347.2554626464844],
    [471652,"2019-11-13T08:22:08",6.6976189613342285,347.2554626464844],
    [471653,"2019-11-13T08:24:05",10.173748016357422,356.1766357421875],
    [471654,"2019-11-13T08:24:08",10.404701232910156,356.1766357421875],
    [471655,"2019-11-13T08:26:06",11.002808570861816,328.6221008300781],
    [471656,"2019-11-13T08:26:09",10.86068344116211,328.6221008300781],
    [471657,"2019-11-13T08:28:06",7.645115852355957,340.2020263671875],
    [471658,"2019-11-13T08:28:09",9.546031951904297,340.2020263671875],
    [471659,"2019-11-13T08:30:06",9.90134334564209,351.979736328125],
    [471660,"2019-11-13T08:30:09",10.221123695373535,351.979736328125],
    [471661,"2019-11-13T08:32:06",7.135836601257324,341.2237854003906],
    [471662,"2019-11-13T08:32:09",7.958974361419678,341.2237854003906],
    [471663,"2019-11-13T08:34:07",8.284676551818848,314.19659423828125],
    [471664,"2019-11-13T08:34:10",7.739865779876709,314.19659423828125],
    [471665,"2019-11-13T08:36:07",6.419291973114014,316.3060302734375],
    [471666,"2019-11-13T08:36:10",8.337973594665527,316.3060302734375],
    [471667,"2019-11-13T08:38:07",8.112942695617676,354.27593994140625],
    [471668,"2019-11-13T08:38:10",8.059645652770996,354.27593994140625],
    [471669,"2019-11-13T08:40:07",8.533394813537598,310.36224365234375],
    [471670,"2019-11-13T08:40:10",7.378632545471191,310.36224365234375],
    [471671,"2019-11-13T08:42:07",9.036751747131348,343.87158203125],
    [471672,"2019-11-13T08:42:10",8.645909309387207,343.87158203125],
    [471673,"2019-11-13T08:44:08",8.491941452026367,323.9527587890625],
    [471674,"2019-11-13T08:44:11",8.98937702178955,323.9527587890625],
    [471675,"2019-11-13T08:46:08",8.977533340454102,341.2897033691406],
    [471676,"2019-11-13T08:46:11",8.486019134521484,341.2897033691406],
    [471677,"2019-11-13T08:48:11",8.409035682678223,317.81121826171875],
    [471678,"2019-11-13T08:48:14",9.830281257629395,317.81121826171875],
    [471679,"2019-11-13T08:50:11",6.294932842254639,314.8997497558594],
    [471680,"2019-11-13T08:50:14",6.762759685516357,314.8997497558594],
    [471681,"2019-11-13T08:52:11",8.509706497192383,32.146976470947266],
    [471682,"2019-11-13T08:52:14",7.40231990814209,32.146976470947266],
    [471683,"2019-11-13T08:54:12",5.305983066558838,351.96875],
    [471684,"2019-11-13T08:54:15",5.94554328918457,351.96875],
    [471685,"2019-11-13T08:56:12",7.200976848602295,242.2669219970703],
    [471686,"2019-11-13T08:56:15",7.787240505218506,242.2669219970703],
    [471687,"2019-11-13T08:58:12",8.355738639831543,351.628173828125],
    [471688,"2019-11-13T08:58:15",8.024114608764648,351.628173828125],
    [471689,"2019-11-13T09:00:12",11.210073471069336,344.5198059082031],
    [471690,"2019-11-13T09:00:15",9.699999809265137,344.5198059082031],
    [471691,"2019-11-13T09:02:12",6.217948913574219,9.712210655212402],
    [471692,"2019-11-13T09:02:15",7.07661771774292,9.712210655212402],
    [471693,"2019-11-13T09:04:13",9.297313690185547,343.4430847167969],
    [471694,"2019-11-13T09:04:16",8.829486846923828,343.4430847167969],
    [471695,"2019-11-13T09:06:13",11.275213241577148,315.5040283203125],
    [471696,"2019-11-13T09:06:16",9.711843490600586,315.5040283203125],
    [471697,"2019-11-13T09:08:13",5.9573869705200195,300.8917541503906],
    [471698,"2019-11-13T09:08:16",7.40231990814209,300.8917541503906],
    [471699,"2019-11-13T09:10:13",6.910805702209473,27.279884338378906],
    [471700,"2019-11-13T09:10:16",8.835409164428711,27.279884338378906],
    [471701,"2019-11-13T09:12:13",11.932539939880371,33.278602600097656],
    [471702,"2019-11-13T09:12:16",11.316666603088379,33.278602600097656],
    [471703,"2019-11-13T09:14:14",8.699206352233887,20.0177001953125],
    [471704,"2019-11-13T09:14:17",9.220329284667969,20.0177001953125],
    [471705,"2019-11-13T09:16:14",7.769474983215332,26.26911163330078],
    [471706,"2019-11-13T09:16:17",8.397192001342773,26.26911163330078],
    [471707,"2019-11-13T09:18:14",4.003174781799316,67.80968475341797],
    [471708,"2019-11-13T09:18:17",6.561416149139404,67.80968475341797],
    [471709,"2019-11-13T09:20:14",6.259401798248291,357.70379638671875],
    [471710,"2019-11-13T09:20:17",4.044627666473389,357.70379638671875],
    [471711,"2019-11-13T09:22:15",8.959768295288086,341.69622802734375],
    [471712,"2019-11-13T09:22:18",8.728816032409668,341.69622802734375],
    [471713,"2019-11-13T09:24:15",6.277167320251465,328.0947265625],
    [471714,"2019-11-13T09:24:18",6.040293216705322,328.0947265625],
    [471715,"2019-11-13T09:26:15",10.434309959411621,332.2366943359375],
    [471716,"2019-11-13T09:26:18",9.735530853271484,332.2366943359375],
    [471717,"2019-11-13T09:28:15",8.349817276000977,11.56895637512207],
    [471718,"2019-11-13T09:28:18",7.876068592071533,11.56895637512207],
    [471719,"2019-11-13T09:30:19",7.9471306800842285,15.612049102783203],
    [471720,"2019-11-13T09:30:22",6.4370574951171875,15.612049102783203],
    [471721,"2019-11-13T09:32:19",4.547985553741455,36.93716049194336],
    [471722,"2019-11-13T09:32:22",4.968437194824219,36.93716049194336],
    [471723,"2019-11-13T09:34:19",6.893040180206299,285.2027893066406],
    [471724,"2019-11-13T09:34:22",6.525885105133057,285.2027893066406],
    [471725,"2019-11-13T09:36:19",5.773809432983398,314.31744384765625],
    [471726,"2019-11-13T09:36:22",5.981074333190918,314.31744384765625],
    [471727,"2019-11-13T09:38:20",3.701159954071045,200.001220703125],
    [471728,"2019-11-13T09:38:23",4.115689754486084,200.001220703125],
    [471729,"2019-11-13T09:40:20",6.336385726928711,105.43901062011719],
    [471730,"2019-11-13T09:40:23",6.531806945800781,105.43901062011719],
    [471731,"2019-11-13T09:42:20",6.798290729522705,108.97671508789062],
    [471732,"2019-11-13T09:42:23",7.426007270812988,108.97671508789062],
    [471733,"2019-11-13T09:44:20",7.704334735870361,104.6589584350586],
    [471734,"2019-11-13T09:44:23",8.04188060760498,104.6589584350586],
    [471735,"2019-11-13T09:46:21",8.568925857543945,107.49351501464844],
    [471736,"2019-11-13T09:46:24",8.752503395080566,107.49351501464844],
    [471737,"2019-11-13T09:48:21",9.646703720092773,97.18802642822266],
    [471738,"2019-11-13T09:48:24",9.48681354522705,97.18802642822266],
    [471739,"2019-11-13T09:50:21",10.019780158996582,90.14557647705078],
    [471740,"2019-11-13T09:50:24",9.85988998413086,90.14557647705078],
    [471741,"2019-11-13T09:52:21",8.2491455078125,88.92605590820312],
    [471742,"2019-11-13T09:52:24",8.817643165588379,88.92605590820312],
    [471743,"2019-11-13T09:54:22",8.604456901550293,111.62449645996094],
    [471744,"2019-11-13T09:54:25",8.2491455078125,111.62449645996094],
    [471745,"2019-11-13T09:56:22",7.958974361419678,94.23261260986328],
    [471746,"2019-11-13T09:56:25",8.101099014282227,94.23261260986328],
    [471747,"2019-11-13T09:58:22",9.516422271728516,106.91122436523438],
    [471748,"2019-11-13T09:58:25",9.634860038757324,106.91122436523438],
    [471749,"2019-11-13T10:00:22",8.343894958496094,95.04562377929688],
    [471750,"2019-11-13T10:00:25",8.278754234313965,95.04562377929688],
    [471751,"2019-11-13T10:02:22",10.150060653686523,106.51570129394531],
    [471752,"2019-11-13T10:02:25",10.611966133117676,106.51570129394531],
    [471753,"2019-11-13T10:04:23",11.340353965759277,101.98919677734375],
    [471754,"2019-11-13T10:04:26",10.007936477661133,101.98919677734375],
    [471755,"2019-11-13T10:06:23",10.718559265136719,97.75933074951172],
    [471756,"2019-11-13T10:06:26",11.34627628326416,97.75933074951172],
    [471757,"2019-11-13T10:08:23",8.930158615112305,91.1783218383789],
    [471758,"2019-11-13T10:08:26",8.681440353393555,91.1783218383789],
    [471759,"2019-11-13T10:10:23",10.209280014038086,94.26557159423828],
    [471760,"2019-11-13T10:10:26",10.073077201843262,94.26557159423828],
    [471761,"2019-11-13T10:12:31",10.007936477661133,90.39826965332031],
    [471762,"2019-11-13T10:12:34",9.575640678405762,90.39826965332031],
    [471763,"2019-11-13T10:14:33",8.19584846496582,74.62141418457031],
    [471764,"2019-11-13T10:14:36",8.959768295288086,74.62141418457031],
    [471765,"2019-11-13T10:16:38",8.90054988861084,83.41075134277344],
    [471766,"2019-11-13T10:16:41",8.711050033569336,83.41075134277344],
    [471767,"2019-11-13T10:18:38",7.846458911895752,84.44349670410156],
    [471768,"2019-11-13T10:18:41",7.787240505218506,84.44349670410156],
    [471769,"2019-11-13T10:20:39",8.030036926269531,82.97128295898438],
    [471770,"2019-11-13T10:20:42",7.994505405426025,82.97128295898438],
    [471771,"2019-11-13T10:22:42",7.852380752563477,85.98162841796875],
    [471772,"2019-11-13T10:22:47",7.615506649017334,85.98162841796875],
    [471773,"2019-11-13T10:24:42",8.337973594665527,94.04583740234375],
    [471774,"2019-11-13T10:24:47",8.302441596984863,94.04583740234375],
    [471775,"2019-11-13T10:26:42",9.623015403747559,84.92691040039062],
    [471776,"2019-11-13T10:26:47",9.172954559326172,84.92691040039062],
    [471777,"2019-11-13T10:28:42",9.368375778198242,83.79528045654297],
    [471778,"2019-11-13T10:28:48",9.321001052856445,83.79528045654297],
    [471779,"2019-11-13T10:30:48",9.338767051696777,87.45384216308594],
    [471780,"2019-11-13T10:30:51",8.59853458404541,87.45384216308594],
    [471781,"2019-11-13T10:32:48",9.167033195495605,86.38813781738281],
    [471782,"2019-11-13T10:32:51",9.030830383300781,86.38813781738281],
    [471783,"2019-11-13T10:34:49",10.286263465881348,80.56520080566406],
    [471784,"2019-11-13T10:34:52",9.522344589233398,80.56520080566406],
    [471785,"2019-11-13T10:36:52",9.504578590393066,97.06716918945312],
    [471786,"2019-11-13T10:36:55",8.829486846923828,97.06716918945312],
    [471787,"2019-11-13T10:38:55",11.375885009765625,93.51847839355469],
    [471788,"2019-11-13T10:38:58",11.69566535949707,93.51847839355469],
    [471789,"2019-11-13T10:40:55",10.866605758666992,82.77352142333984],
    [471790,"2019-11-13T10:40:58",9.61117172241211,82.77352142333984],
    [471791,"2019-11-13T10:42:56",9.10781478881836,95.1994400024414],
    [471792,"2019-11-13T10:42:59",10.558669090270996,95.1994400024414],
    [471793,"2019-11-13T10:44:56",11.186386108398438,90.27741241455078],
    [471794,"2019-11-13T10:44:59",11.340353965759277,90.27741241455078],
    [471795,"2019-11-13T10:46:56",10.357325553894043,87.72850799560547],
    [471796,"2019-11-13T10:46:59",10.985042572021484,87.72850799560547],
    [471797,"2019-11-13T10:48:56",10.647497177124023,99.1326675415039],
    [471798,"2019-11-13T10:48:59",9.79474925994873,99.1326675415039],
    [471799,"2019-11-13T10:50:56",10.600122451782227,100.7806625366211],
    [471800,"2019-11-13T10:50:59",9.350610733032227,100.7806625366211],
    [471801,"2019-11-13T10:52:57",9.575640678405762,79.2358169555664],
    [471802,"2019-11-13T10:53:00",10.558669090270996,79.2358169555664],
    [471803,"2019-11-13T10:54:57",9.315079689025879,100.6268539428711],
    [471804,"2019-11-13T10:55:00",8.924237251281738,100.6268539428711],
    [471805,"2019-11-13T10:56:57",12.169413566589355,99.56114196777344],
    [471806,"2019-11-13T10:57:00",11.571306228637695,99.56114196777344],
    [471807,"2019-11-13T10:59:00",11.973992347717285,103.62621307373047],
    [471808,"2019-11-13T10:59:03",10.4876070022583,103.62621307373047],
    [471809,"2019-11-13T11:01:00",9.563796997070312,96.6606674194336],
    [471810,"2019-11-13T11:01:03",9.321001052856445,96.6606674194336],
    [471811,"2019-11-13T11:03:01",12.015445709228516,99.53916931152344],
    [471812,"2019-11-13T11:03:04",11.25152587890625,99.53916931152344],
    [471813,"2019-11-13T11:05:04",12.252320289611816,88.069091796875],
    [471814,"2019-11-13T11:05:07",12.459585189819336,88.069091796875],
    [471815,"2019-11-13T11:07:04",10.386935234069824,95.77074432373047],
    [471816,"2019-11-13T11:07:07",10.831074714660645,95.77074432373047],
    [471817,"2019-11-13T11:09:14",10.84883975982666,92.7274398803711],
    [471818,"2019-11-13T11:09:18",12.50103759765625,92.7274398803711],
    [471819,"2019-11-13T11:11:15",10.025702476501465,88.7612533569336],
    [471820,"2019-11-13T11:11:20",11.476556777954102,88.7612533569336],
    [471821,"2019-11-13T11:12:59",11.885165214538574,94.33148956298828],
    [471822,"2019-11-13T11:13:25",10.665262222290039,94.33148956298828],
    [471823,"2019-11-13T11:15:25",11.666056632995605,96.0234375],
    [471824,"2019-11-13T11:15:31",11.51208782196045,96.0234375],
    [471825,"2019-11-13T11:17:30",10.872527122497559,98.42951965332031],
    [471826,"2019-11-13T11:17:36",10.94359016418457,98.42951965332031],
    [471827,"2019-11-13T11:19:35",12.09835147857666,91.85948944091797],
    [471828,"2019-11-13T11:19:41",12.341147422790527,91.85948944091797],
    [471829,"2019-11-13T11:21:36",11.180463790893555,98.23175811767578],
    [471830,"2019-11-13T11:21:42",12.027289390563965,98.23175811767578],
    [471831,"2019-11-13T11:23:39",10.540903091430664,100.29724884033203],
    [471832,"2019-11-13T11:23:45",12.127961158752441,100.29724884033203],
    [471833,"2019-11-13T11:25:43",11.991758346557617,89.69512176513672],
    [471834,"2019-11-13T11:25:46",11.44694709777832,89.69512176513672],
    [471835,"2019-11-13T11:27:42",11.375885009765625,91.38706970214844],
    [471836,"2019-11-13T11:27:49",11.583149909973145,91.38706970214844],
    [471837,"2019-11-13T11:29:48",9.853968620300293,81.96051025390625],
    [471838,"2019-11-13T11:29:51",11.04426097869873,81.96051025390625],
    [471839,"2019-11-13T11:31:49",12.625396728515625,100.48402404785156],
    [471840,"2019-11-13T11:31:54",11.879242897033691,100.48402404785156],
    [471841,"2019-11-13T11:33:53",9.972405433654785,91.69469451904297],
    [471842,"2019-11-13T11:34:01",11.008729934692383,91.69469451904297],
    [471843,"2019-11-13T11:35:59",11.48840045928955,103.3515396118164],
    [471844,"2019-11-13T11:36:03",10.434309959411621,103.3515396118164],
    [471845,"2019-11-13T11:38:06",10.45799732208252,96.53981018066406],
    [471846,"2019-11-13T11:38:10",10.280342102050781,96.53981018066406],
    [471847,"2019-11-13T11:40:07",11.127167701721191,90.03570556640625],
    [471848,"2019-11-13T11:40:12",11.038339614868164,90.03570556640625],
    [471849,"2019-11-13T11:42:11",11.790414810180664,100.7147445678711],
    [471850,"2019-11-13T11:42:18",12.039133071899414,100.7147445678711],
    [471851,"2019-11-13T11:44:17",9.623015403747559,88.6953353881836],
    [471852,"2019-11-13T11:44:20",11.352197647094727,88.6953353881836],
    [471853,"2019-11-13T11:46:18",11.571306228637695,111.2948989868164],
    [471854,"2019-11-13T11:46:23",11.666056632995605,111.2948989868164],
    [471855,"2019-11-13T11:48:25",11.577228546142578,82.25714874267578],
    [471856,"2019-11-13T11:48:28",10.724480628967285,82.25714874267578],
    [471857,"2019-11-13T11:50:24",13.093223571777344,77.55485534667969],
    [471858,"2019-11-13T11:50:29",15.396825790405273,77.55485534667969],
    [471859,"2019-11-13T11:52:26",9.919108390808105,87.54173278808594],
    [471860,"2019-11-13T11:52:29",10.428388595581055,87.54173278808594],
    [471861,"2019-11-13T11:54:31",10.404701232910156,96.36402130126953],
    [471862,"2019-11-13T11:54:34",9.184798240661621,96.36402130126953],
    [471863,"2019-11-13T11:56:34",14.313125610351562,112.36060333251953],
    [471864,"2019-11-13T11:56:39",10.073077201843262,112.36060333251953],
    [471865,"2019-11-13T11:58:36",8.770268440246582,93.80413055419922],
    [471866,"2019-11-13T11:58:56",11.535775184631348,93.80413055419922],
    [471867,"2019-11-13T12:00:36",9.871733665466309,102.38471984863281],
    [471868,"2019-11-13T12:01:03",8.065567970275879,102.38471984863281],
    [471869,"2019-11-13T12:03:00",10.144139289855957,92.33191680908203],
    [471870,"2019-11-13T12:03:05",11.482479095458984,92.33191680908203],
    [471871,"2019-11-13T12:04:47",11.30482292175293,94.63912200927734],
    [471872,"2019-11-13T12:05:06",11.281135559082031,94.63912200927734],
    [471873,"2019-11-13T12:06:48",11.985836029052734,111.85521697998047],
    [471874,"2019-11-13T12:07:19",10.919901847839355,111.85521697998047],
    [471875,"2019-11-13T12:08:49",10.114529609680176,89.45341491699219],
    [471876,"2019-11-13T12:09:20",8.486019134521484,89.45341491699219],
    [471877,"2019-11-13T12:11:20",7.621428489685059,112.8110580444336],
    [471878,"2019-11-13T12:11:23",10.002015113830566,112.8110580444336],
    [471879,"2019-11-13T12:13:22",9.090048789978027,120.6555404663086],
    [471880,"2019-11-13T12:13:25",9.172954559326172,120.6555404663086],
    [471881,"2019-11-13T12:15:25",9.972405433654785,123.1604995727539],
    [471882,"2019-11-13T12:15:29",10.505372047424316,123.1604995727539],
    [471883,"2019-11-13T12:17:28",7.295726299285889,102.38471984863281],
    [471884,"2019-11-13T12:17:32",8.326128959655762,102.38471984863281],
    [471885,"2019-11-13T12:19:32",8.243223190307617,128.060546875],
    [471886,"2019-11-13T12:19:37",8.959768295288086,128.060546875],
    [471887,"2019-11-13T12:21:36",10.801465034484863,98.16584014892578],
    [471888,"2019-11-13T12:21:40",9.060439109802246,98.16584014892578],
    [471889,"2019-11-13T12:23:40",10.89029312133789,80.93875122070312],
    [471890,"2019-11-13T12:23:43",10.138216972351074,80.93875122070312],
    [471891,"2019-11-13T12:25:42",11.772649765014648,106.31793975830078],
    [471892,"2019-11-13T12:25:46",11.032417297363281,106.31793975830078],
    [471893,"2019-11-13T12:27:45",9.972405433654785,90.47517395019531],
    [471894,"2019-11-13T12:27:48",9.717765808105469,90.47517395019531],
    [471895,"2019-11-13T12:29:46",7.384554386138916,117.10684204101562],
    [471896,"2019-11-13T12:29:50",5.785653114318848,117.10684204101562],
    [471897,"2019-11-13T12:31:49",12.027289390563965,80.49928283691406],
    [471898,"2019-11-13T12:31:54",11.245604515075684,80.49928283691406],
    [471899,"2019-11-13T12:33:53",10.884370803833008,92.0682373046875],
    [471900,"2019-11-13T12:33:56",10.647497177124023,92.0682373046875],
    [471901,"2019-11-13T12:35:53",10.102685928344727,90.54109191894531],
    [471902,"2019-11-13T12:35:56",10.428388595581055,90.54109191894531],
    [471903,"2019-11-13T12:37:28",10.89029312133789,101.39591979980469],
    [471904,"2019-11-13T12:37:57",11.085714340209961,101.39591979980469],
    [471905,"2019-11-13T12:39:28",9.765140533447266,104.60401916503906],
    [471906,"2019-11-13T12:40:06",12.459585189819336,104.60401916503906],
    [471907,"2019-11-13T12:42:02",10.69487190246582,95.07858276367188],
    [471908,"2019-11-13T12:42:06",11.417338371276855,95.07858276367188],
    [471909,"2019-11-13T12:44:04",6.88119649887085,105.54887390136719],
    [471910,"2019-11-13T12:44:07",8.80579948425293,105.54887390136719],
    [471911,"2019-11-13T12:46:07",8.45641040802002,91.45298767089844],
    [471912,"2019-11-13T12:46:10",8.19584846496582,91.45298767089844],
    [471913,"2019-11-13T12:48:08",6.80421257019043,99.3523941040039],
    [471914,"2019-11-13T12:48:14",9.01306438446045,99.3523941040039],
    [471915,"2019-11-13T12:50:12",10.250732421875,119.76561737060547],
    [471916,"2019-11-13T12:50:24",10.44615364074707,119.76561737060547],
    [471917,"2019-11-13T12:52:24",10.416544914245605,105.44999694824219],
    [471918,"2019-11-13T12:52:27",11.606837272644043,105.44999694824219],
    [471919,"2019-11-13T12:54:23",10.49945068359375,95.00167846679688],
    [471920,"2019-11-13T12:54:27",9.877655982971191,95.00167846679688],
    [471921,"2019-11-13T12:56:24",11.54169750213623,93.54045104980469],
    [471922,"2019-11-13T12:56:31",11.34627628326416,93.54045104980469],
    [471923,"2019-11-13T12:58:20",9.723687171936035,90.91464233398438],
    [471924,"2019-11-13T12:58:34",11.666056632995605,90.91464233398438],
    [471925,"2019-11-13T13:00:33",10.452075958251953,101.97821044921875],
    [471926,"2019-11-13T13:00:37",10.564591407775879,101.97821044921875],
    [471927,"2019-11-13T13:02:34",10.244811058044434,92.1231689453125],
    [471928,"2019-11-13T13:02:37",10.967277526855469,92.1231689453125],
    [471929,"2019-11-13T13:04:29",10.64157485961914,105.26322174072266],
    [471930,"2019-11-13T13:04:38",12.862271308898926,105.26322174072266],
    [471931,"2019-11-13T13:06:34",9.001220703125,90.06866455078125],
    [471932,"2019-11-13T13:06:44",7.982661724090576,90.06866455078125],
    [471933,"2019-11-13T13:08:43",9.996092796325684,87.01437377929688],
    [471934,"2019-11-13T13:08:46",10.150060653686523,87.01437377929688],
    [471935,"2019-11-13T13:10:45",12.299695014953613,112.20679473876953],
    [471936,"2019-11-13T13:10:50",9.315079689025879,112.20679473876953],
    [471937,"2019-11-13T13:12:48",10.718559265136719,85.35538482666016],
    [471938,"2019-11-13T13:12:56",9.551953315734863,85.35538482666016],
    [471939,"2019-11-13T13:14:54",7.710256576538086,94.66109466552734],
    [471940,"2019-11-13T13:14:57",9.315079689025879,94.66109466552734],
    [471941,"2019-11-13T13:16:57",9.551953315734863,116.19495391845703],
    [471942,"2019-11-13T13:17:00",8.752503395080566,116.19495391845703],
    [471943,"2019-11-13T13:18:59",8.314285278320312,102.81319427490234],
    [471944,"2019-11-13T13:19:03",10.381013870239258,102.81319427490234],
    [471945,"2019-11-13T13:21:01",9.024908065795898,109.56999206542969],
    [471946,"2019-11-13T13:21:06",10.23888874053955,109.56999206542969],
    [471947,"2019-11-13T13:23:03",11.233760833740234,115.55772399902344],
    [471948,"2019-11-13T13:23:07",11.29297924041748,115.55772399902344],
    [471949,"2019-11-13T13:25:05",9.350610733032227,125.50065612792969],
    [471950,"2019-11-13T13:25:08",9.546031951904297,125.50065612792969],
    [471951,"2019-11-13T13:27:04",9.030830383300781,108.0648193359375],
    [471952,"2019-11-13T13:27:09",9.44536018371582,108.0648193359375],
    [471953,"2019-11-13T13:29:08",11.144932746887207,101.83538055419922],
    [471954,"2019-11-13T13:29:13",11.94438362121582,101.83538055419922],
    [471955,"2019-11-13T13:31:11",11.103479385375977,89.62920379638672],
    [471956,"2019-11-13T13:31:14",9.925030708312988,89.62920379638672],
    [471957,"2019-11-13T13:33:13",10.090842247009277,101.98919677734375],
    [471958,"2019-11-13T13:33:16",10.037546157836914,101.98919677734375],
    [471959,"2019-11-13T13:35:13",12.234554290771484,94.93576049804688],
    [471960,"2019-11-13T13:35:17",10.463919639587402,94.93576049804688],
    [471961,"2019-11-13T13:37:15",8.367582321166992,113.53617858886719],
    [471962,"2019-11-13T13:37:18",9.2380952835083,113.53617858886719],
    [471963,"2019-11-13T13:39:05",10.878449440002441,104.7248764038086],
    [471964,"2019-11-13T13:39:19",10.333638191223145,104.7248764038086],
    [471965,"2019-11-13T13:41:18",7.994505405426025,100.0555419921875],
    [471966,"2019-11-13T13:41:21",8.474175453186035,100.0555419921875],
    [471967,"2019-11-13T13:43:19",11.210073471069336,112.14087677001953],
    [471968,"2019-11-13T13:43:22",9.273626327514648,112.14087677001953],
    [471969,"2019-11-13T13:45:20",9.88949966430664,104.25244903564453],
    [471970,"2019-11-13T13:45:24",11.204151153564453,104.25244903564453],
    [471971,"2019-11-13T13:47:22",10.007936477661133,98.15485382080078],
    [471972,"2019-11-13T13:47:28",11.571306228637695,98.15485382080078],
    [471973,"2019-11-13T13:49:27",9.664468765258789,114.15143585205078],
    [471974,"2019-11-13T13:49:34",8.480097770690918,114.15143585205078],
    [471975,"2019-11-13T13:51:30",8.592613220214844,109.92156982421875],
    [471976,"2019-11-13T13:51:37",9.149267196655273,109.92156982421875],
    [471977,"2019-11-13T13:53:33",8.645909309387207,107.86705780029297],
    [471978,"2019-11-13T13:53:38",8.687362670898438,107.86705780029297],
    [471979,"2019-11-13T13:55:35",10.742246627807617,121.63335418701172],
    [471980,"2019-11-13T13:55:41",12.660927772521973,121.63335418701172],
    [471981,"2019-11-13T13:57:40",9.04267406463623,112.7780990600586],
    [471982,"2019-11-13T13:57:43",8.521551132202148,112.7780990600586],
    [471983,"2019-11-13T13:59:41",10.404701232910156,108.98770141601562],
    [471984,"2019-11-13T13:59:46",10.392857551574707,108.98770141601562],
    [471985,"2019-11-13T14:01:43",9.776984214782715,111.987060546875],
    [471986,"2019-11-13T14:01:47",10.019780158996582,111.987060546875],
    [471987,"2019-11-13T14:03:44",7.431929111480713,133.3561248779297],
    [471988,"2019-11-13T14:03:47",8.130707740783691,133.3561248779297],
    [471989,"2019-11-13T14:05:43",5.4658732414245605,148.83633422851562],
    [471990,"2019-11-13T14:05:48",6.111355304718018,125.77532196044922],
    [471991,"2019-11-13T14:07:45",9.024908065795898,123.3582534790039],
    [471992,"2019-11-13T14:07:49",10.090842247009277,139.66246032714844],
    [471993,"2019-11-13T14:09:45",8.865017890930176,148.79238891601562],
    [471994,"2019-11-13T14:09:50",8.906471252441406,143.23312377929688],
    [471995,"2019-11-13T14:11:39",8.302441596984863,143.23312377929688],
    [471996,"2019-11-13T14:11:50",8.503785133361816,143.21115112304688],
    [471997,"2019-11-13T14:13:48",6.940414905548096,136.11376953125],
    [471998,"2019-11-13T14:13:53",7.319414138793945,136.11376953125],
    [471999,"2019-11-13T14:15:51",7.834615230560303,144.26588439941406],
    [472000,"2019-11-13T14:15:54",7.171367645263672,144.26588439941406],
    [472001,"2019-11-13T14:17:57",7.236507892608643,130.2908477783203],
    [472002,"2019-11-13T14:18:01",7.343101501464844,130.2908477783203],
    [472003,"2019-11-13T14:19:59",9.895421028137207,142.7057647705078],
    [472004,"2019-11-13T14:20:02",10.381013870239258,142.7057647705078],
    [472005,"2019-11-13T14:21:58",9.85988998413086,113.71196746826172],
    [472006,"2019-11-13T14:22:03",9.842124938964844,113.71196746826172],
    [472007,"2019-11-13T14:24:01",9.386141777038574,106.61457824707031],
    [472008,"2019-11-13T14:24:05",8.574847221374512,106.61457824707031],
    [472009,"2019-11-13T14:26:02",6.739071846008301,118.99655151367188],
    [472010,"2019-11-13T14:26:07",6.496275901794434,118.99655151367188],
    [472011,"2019-11-13T14:28:04",8.320207595825195,108.55921936035156],
    [472012,"2019-11-13T14:28:07",7.662881374359131,108.55921936035156],
    [472013,"2019-11-13T14:30:04",8.189927101135254,120.7763900756836],
    [472014,"2019-11-13T14:30:08",8.740659713745117,120.7763900756836],
    [472015,"2019-11-13T14:32:08",8.40311336517334,112.0859375],
    [472016,"2019-11-13T14:32:11",7.4674601554870605,112.0859375],
    [472017,"2019-11-13T14:34:11",6.8219780921936035,125.48966979980469],
    [472018,"2019-11-13T14:34:14",8.077411651611328,125.48966979980469],
    [472019,"2019-11-13T14:36:11",6.786447048187256,136.46534729003906],
    [472020,"2019-11-13T14:36:17",7.627350330352783,136.46534729003906],
    [472021,"2019-11-13T14:38:13",7.639194011688232,116.98599243164062],
    [472022,"2019-11-13T14:38:20",7.1772894859313965,116.98599243164062],
    [472023,"2019-11-13T14:40:20",8.906471252441406,111.88818359375],
    [472024,"2019-11-13T14:40:53",12.021367073059082,111.88818359375],
    [472025,"2019-11-13T14:42:52",10.576435089111328,98.07794189453125],
    [472026,"2019-11-13T14:42:55",10.617887496948242,98.07794189453125],
    [472027,"2019-11-13T14:44:52",9.948718070983887,90.55207824707031],
    [472028,"2019-11-13T14:44:58",9.297313690185547,90.55207824707031],
    [472029,"2019-11-13T14:46:58",9.362454414367676,89.28861236572266],
    [472030,"2019-11-13T14:47:04",7.5326008796691895,89.28861236572266],
    [472031,"2019-11-13T14:48:59",8.130707740783691,98.94589233398438],
    [472032,"2019-11-13T14:49:04",7.781318664550781,98.94589233398438],
    [472033,"2019-11-13T14:50:34",6.573260307312012,108.44935607910156],
    [472034,"2019-11-13T14:51:14",6.798290729522705,109.09756469726562],
    [472035,"2019-11-13T14:53:09",6.981868267059326,97.90216064453125],
    [472036,"2019-11-13T14:53:14",8.497862815856934,103.3295669555664],
    [472037,"2019-11-13T14:54:38",7.953052520751953,100.22034454345703],
    [472038,"2019-11-13T14:55:17",8.361660957336426,100.22034454345703],
    [472039,"2019-11-13T14:57:18",8.337973594665527,98.45149230957031],
    [472040,"2019-11-13T14:57:28",8.124786376953125,98.45149230957031],
    [472041,"2019-11-13T14:59:23",7.378632545471191,111.50364685058594],
    [472042,"2019-11-13T14:59:35",7.5918192863464355,114.68978118896484],
    [472043,"2019-11-13T15:01:33",8.255066871643066,110.21820831298828],
    [472044,"2019-11-13T15:01:36",8.687362670898438,111.07516479492188],
    [472045,"2019-11-13T15:03:39",8.634065628051758,110.09735107421875],
    [472046,"2019-11-13T15:03:42",7.970818042755127,103.3075942993164],
    [472047,"2019-11-13T15:05:42",7.9175214767456055,111.74535369873047],
    [472048,"2019-11-13T15:05:48",6.786447048187256,111.74535369873047],
    [472049,"2019-11-13T15:07:40",7.461538314819336,114.20636749267578],
    [472050,"2019-11-13T15:07:50",7.224664211273193,117.37052154541016],
    [472051,"2019-11-13T15:09:43",7.698412895202637,107.54844665527344],
    [472052,"2019-11-13T15:10:23",7.976739883422852,107.54844665527344],
    [472053,"2019-11-13T15:12:19",5.613919258117676,104.27442169189453],
    [472054,"2019-11-13T15:12:24",6.259401798248291,104.27442169189453],
    [472055,"2019-11-13T15:13:53",6.2061052322387695,100.45106506347656],
    [472056,"2019-11-13T15:14:26",7.550366401672363,100.45106506347656],
    [472057,"2019-11-13T15:16:03",5.981074333190918,86.82759857177734],
    [472058,"2019-11-13T15:16:39",6.484432220458984,86.82759857177734],
    [472059,"2019-11-13T15:18:38",8.480097770690918,113.87677001953125],
    [472060,"2019-11-13T15:18:41",7.52075719833374,113.87677001953125],
    [472061,"2019-11-13T15:20:16",5.915934085845947,110.02044677734375],
    [472062,"2019-11-13T15:21:00",7.354945182800293,110.02044677734375],
    [472063,"2019-11-13T15:22:57",7.982661724090576,100.0775146484375],
    [472064,"2019-11-13T15:23:00",7.645115852355957,100.0775146484375],
    [472065,"2019-11-13T15:24:54",8.918314933776855,82.21320343017578],
    [472066,"2019-11-13T15:25:01",7.751709461212158,82.21320343017578],
    [472067,"2019-11-13T15:26:26",9.155189514160156,87.70653533935547],
    [472068,"2019-11-13T15:27:03",7.337179660797119,87.70653533935547],
    [472069,"2019-11-13T15:28:29",8.657752990722656,102.40669250488281],
    [472070,"2019-11-13T15:29:17",9.569719314575195,102.40669250488281],
    [472071,"2019-11-13T15:31:15",9.551953315734863,92.38685607910156],
    [472072,"2019-11-13T15:31:18",8.468254089355469,92.38685607910156],
    [472073,"2019-11-13T15:33:17",9.155189514160156,93.47453308105469],
    [472074,"2019-11-13T15:33:22",8.20769214630127,93.47453308105469],
    [472075,"2019-11-13T15:34:39",9.007143020629883,94.90280151367188],
    [472076,"2019-11-13T15:35:30",10.392857551574707,94.90280151367188],
    [472077,"2019-11-13T15:37:29",8.272832870483398,104.8457260131836],
    [472078,"2019-11-13T15:37:32",7.881990432739258,104.8457260131836],
    [472079,"2019-11-13T15:39:29",8.758424758911133,120.34790802001953],
    [472080,"2019-11-13T15:39:33",8.557082176208496,120.34790802001953],
    [472081,"2019-11-13T15:40:48",7.976739883422852,109.75676727294922],
    [472082,"2019-11-13T15:41:39",8.829486846923828,109.75676727294922],
    [472083,"2019-11-13T15:43:35",7.023321151733398,115.39292907714844],
    [472084,"2019-11-13T15:43:41",7.585897445678711,115.39292907714844],
    [472085,"2019-11-13T15:45:40",8.409035682678223,107.48252868652344],
    [472086,"2019-11-13T15:45:46",8.811721801757812,107.48252868652344],
    [472087,"2019-11-13T15:47:40",6.484432220458984,105.08743286132812],
    [472088,"2019-11-13T15:47:49",7.9471306800842285,105.08743286132812],
    [472089,"2019-11-13T15:49:46",8.255066871643066,84.14685821533203],
    [472090,"2019-11-13T15:49:51",9.79474925994873,94.83687591552734],
    [472091,"2019-11-13T15:51:49",11.162698745727539,79.2907485961914],
    [472092,"2019-11-13T15:51:54",10.155982971191406,79.2907485961914],
    [472093,"2019-11-13T15:53:50",8.213614463806152,92.7054672241211],
    [472094,"2019-11-13T15:53:55",8.776190757751465,92.7054672241211],
    [472095,"2019-11-13T15:55:55",8.385348320007324,74.79720306396484],
    [472096,"2019-11-13T15:56:02",8.45641040802002,74.79720306396484],
    [472097,"2019-11-13T15:58:00",9.030830383300781,106.79036712646484],
    [472098,"2019-11-13T15:58:16",7.526679039001465,106.79036712646484],
    [472099,"2019-11-13T16:00:06",7.254273414611816,95.902587890625],
    [472100,"2019-11-13T16:00:21",8.515628814697266,95.902587890625],
    [472101,"2019-11-13T16:02:28",8.432723045349121,90.40925598144531],
    [472102,"2019-11-13T16:03:08",6.8693528175354,90.40925598144531],
    [472103,"2019-11-13T16:05:05",6.691697120666504,84.8280258178711],
    [472104,"2019-11-13T16:05:08",8.124786376953125,84.8280258178711],
    [472105,"2019-11-13T16:06:33",5.756043910980225,105.87847900390625],
    [472106,"2019-11-13T16:07:18",4.932906150817871,115.46983337402344],
    [472107,"2019-11-13T16:09:13",7.165445804595947,117.85393524169922],
    [472108,"2019-11-13T16:09:18",7.941208839416504,117.85393524169922],
    [472109,"2019-11-13T16:11:12",8.740659713745117,109.33927154541016],
    [472110,"2019-11-13T16:11:19",7.556288242340088,109.33927154541016],
    [472111,"2019-11-13T16:13:18",5.300061225891113,102.81319427490234],
    [472112,"2019-11-13T16:13:21",5.459950923919678,102.81319427490234],
    [472113,"2019-11-13T16:15:20",6.644322395324707,110.51484680175781],
    [472114,"2019-11-13T16:15:23",6.59694766998291,110.51484680175781],
    [472115,"2019-11-13T16:17:23",6.360073089599609,116.44764709472656],
    [472116,"2019-11-13T16:17:28",6.170573711395264,116.44764709472656],
    [472117,"2019-11-13T16:19:26",6.087667942047119,118.45820617675781],
    [472118,"2019-11-13T16:19:32",5.400732517242432,118.45820617675781],
    [472119,"2019-11-13T16:21:30",7.988583564758301,132.25746154785156],
    [472120,"2019-11-13T16:21:37",6.786447048187256,132.25746154785156],
    [472121,"2019-11-13T16:23:36",7.733943939208984,136.1357421875],
    [472122,"2019-11-13T16:23:39",7.502991676330566,136.1357421875],
    [472123,"2019-11-13T16:25:38",7.72802209854126,126.47846984863281],
    [472124,"2019-11-13T16:25:41",8.84725284576416,126.47846984863281],
    [472125,"2019-11-13T16:27:37",8.030036926269531,122.75399017333984],
    [472126,"2019-11-13T16:27:43",8.077411651611328,122.75399017333984],
    [472127,"2019-11-13T16:29:39",8.474175453186035,128.55494689941406],
    [472128,"2019-11-13T16:29:46",7.816849708557129,128.55494689941406],
    [472129,"2019-11-13T16:31:42",7.544444561004639,106.98812866210938],
    [472130,"2019-11-13T16:31:49",7.431929111480713,106.98812866210938],
    [472131,"2019-11-13T16:33:48",8.509706497192383,90.70589447021484],
    [472132,"2019-11-13T16:33:51",8.385348320007324,90.70589447021484],
    [472133,"2019-11-13T16:35:44",7.307569980621338,95.10055541992188],
    [472134,"2019-11-13T16:35:56",7.426007270812988,95.10055541992188],
    [472135,"2019-11-13T16:37:55",6.940414905548096,75.3355484008789],
    [472136,"2019-11-13T16:38:01",7.751709461212158,75.3355484008789],
    [472137,"2019-11-13T16:40:00",7.834615230560303,86.19037628173828],
    [472138,"2019-11-13T16:40:03",7.585897445678711,86.19037628173828],
    [472139,"2019-11-13T16:42:01",7.2068986892700195,77.43400573730469],
    [472140,"2019-11-13T16:42:06",7.07661771774292,77.43400573730469],
    [472141,"2019-11-13T16:44:04",8.474175453186035,72.8415756225586],
    [472142,"2019-11-13T16:44:07",8.059645652770996,72.8415756225586],
    [472143,"2019-11-13T16:46:07",6.111355304718018,79.9169921875],
    [472144,"2019-11-13T16:46:10",5.690903663635254,79.9169921875],
    [472145,"2019-11-13T16:48:04",7.609584808349609,74.15998077392578],
    [472146,"2019-11-13T16:48:10",8.604456901550293,74.15998077392578],
    [472147,"2019-11-13T16:50:09",6.1587300300598145,106.54866027832031],
    [472148,"2019-11-13T16:50:13",8.278754234313965,106.54866027832031],
    [472149,"2019-11-13T16:52:13",6.419291973114014,87.937255859375],
    [472150,"2019-11-13T16:52:16",7.266117095947266,87.937255859375],
    [472151,"2019-11-13T16:54:16",7.4082417488098145,91.3321304321289],
    [472152,"2019-11-13T16:54:19",8.272832870483398,91.3321304321289],
    [472153,"2019-11-13T16:56:16",9.060439109802246,102.14301300048828],
    [472154,"2019-11-13T16:56:19",8.59853458404541,102.14301300048828],
    [472155,"2019-11-13T16:58:16",9.64078140258789,86.80562591552734],
    [472156,"2019-11-13T16:58:19",10.363247871398926,86.80562591552734],
    [472157,"2019-11-13T17:00:16",9.44536018371582,94.45234680175781],
    [472158,"2019-11-13T17:00:19",9.818437576293945,94.45234680175781],
    [472159,"2019-11-13T17:02:17",8.178083419799805,84.97085571289062],
    [472160,"2019-11-13T17:02:20",7.810927867889404,84.97085571289062],
    [472161,"2019-11-13T17:04:17",10.64157485961914,86.21234893798828],
    [472162,"2019-11-13T17:04:20",10.937667846679688,86.21234893798828],
    [472163,"2019-11-13T17:06:20",8.201770782470703,71.2814712524414],
    [472164,"2019-11-13T17:06:26",7.722100257873535,71.2814712524414],
    [472165,"2019-11-13T17:08:20",9.344688415527344,88.7173080444336],
    [472166,"2019-11-13T17:08:26",8.278754234313965,88.7173080444336],
    [472167,"2019-11-13T17:10:26",8.326128959655762,85.93768310546875],
    [472168,"2019-11-13T17:10:29",8.687362670898438,85.93768310546875],
    [472169,"2019-11-13T17:12:29",8.071489334106445,78.47773742675781],
    [472170,"2019-11-13T17:12:32",8.160317420959473,78.47773742675781],
    [472171,"2019-11-13T17:14:30",6.058058738708496,80.7190170288086],
    [472172,"2019-11-13T17:14:33",6.739071846008301,80.7190170288086],
    [472173,"2019-11-13T17:16:30",8.663675308227539,103.12081909179688],
    [472174,"2019-11-13T17:16:33",9.125579833984375,103.12081909179688],
    [472175,"2019-11-13T17:18:30",7.733943939208984,68.98526000976562],
    [472176,"2019-11-13T17:18:33",7.443772792816162,68.98526000976562],
    [472177,"2019-11-13T17:20:30",7.6865692138671875,81.80669403076172],
    [472178,"2019-11-13T17:20:33",7.704334735870361,81.80669403076172],
    [472179,"2019-11-13T17:22:31",7.384554386138916,93.32071685791016],
    [472180,"2019-11-13T17:22:34",6.691697120666504,93.32071685791016],
    [472181,"2019-11-13T17:24:31",7.9471306800842285,78.35688018798828],
    [472182,"2019-11-13T17:24:34",8.61037826538086,78.35688018798828],
    [472183,"2019-11-13T17:26:31",8.586690902709961,85.84978485107422],
    [472184,"2019-11-13T17:26:34",9.202564239501953,85.84978485107422],
    [472185,"2019-11-13T17:28:31",8.90054988861084,90.54109191894531],
    [472186,"2019-11-13T17:28:34",8.70512866973877,90.54109191894531],
    [472187,"2019-11-13T17:30:32",7.023321151733398,77.21427154541016],
    [472188,"2019-11-13T17:30:35",7.550366401672363,77.21427154541016],
    [472189,"2019-11-13T17:32:32",8.568925857543945,80.49928283691406],
    [472190,"2019-11-13T17:32:35",8.669596672058105,80.49928283691406],
    [472191,"2019-11-13T17:34:22",7.852380752563477,90.59602355957031],
    [472192,"2019-11-13T17:34:42",6.1587300300598145,90.59602355957031],
    [472193,"2019-11-13T17:36:40",8.414957046508789,76.95059204101562],
    [472194,"2019-11-13T17:36:43",7.769474983215332,76.95059204101562],
    [472195,"2019-11-13T17:38:40",8.912393569946289,69.78728485107422],
    [472196,"2019-11-13T17:38:43",7.366788864135742,69.78728485107422],
    [472197,"2019-11-13T17:40:40",8.243223190307617,88.23389434814453],
    [472198,"2019-11-13T17:40:43",8.663675308227539,88.23389434814453],
    [472199,"2019-11-13T17:42:30",10.913980484008789,81.30130767822266],
    [472200,"2019-11-13T17:43:15",9.24993896484375,81.30130767822266],
    [472201,"2019-11-13T17:45:13",9.90134334564209,62.63496780395508],
    [472202,"2019-11-13T17:45:20",8.59853458404541,62.63496780395508],
    [472203,"2019-11-13T17:47:20",7.911599636077881,78.31293487548828],
    [472204,"2019-11-13T17:47:23",8.255066871643066,78.31293487548828],
    [472205,"2019-11-13T17:49:15",8.711050033569336,74.30280303955078],
    [472206,"2019-11-13T17:49:23",8.474175453186035,74.30280303955078],
    [472207,"2019-11-13T17:51:18",8.45641040802002,70.72115325927734],
    [472208,"2019-11-13T17:51:23",8.865017890930176,70.72115325927734],
    [472209,"2019-11-13T17:53:23",8.101099014282227,65.65630340576172],
    [472210,"2019-11-13T17:53:28",6.816056251525879,65.65630340576172],
    [472211,"2019-11-13T17:55:23",8.657752990722656,69.88616943359375],
    [472212,"2019-11-13T17:55:29",8.172161102294922,69.88616943359375],
    [472213,"2019-11-13T17:57:26",6.502197742462158,56.812034606933594],
    [472214,"2019-11-13T17:57:30",7.656959533691406,56.812034606933594],
    [472215,"2019-11-13T17:59:29",8.367582321166992,78.35688018798828],
    [472216,"2019-11-13T17:59:32",8.018193244934082,78.35688018798828],
    [472217,"2019-11-13T18:01:31",7.135836601257324,64.6894760131836],
    [472218,"2019-11-13T18:01:35",6.063980579376221,64.6894760131836],
    [472219,"2019-11-13T18:03:32",5.3119049072265625,78.56562805175781],
    [472220,"2019-11-13T18:03:35",5.797496795654297,78.56562805175781],
    [472221,"2019-11-13T18:05:06",7.941208839416504,63.38206100463867],
    [472222,"2019-11-13T18:05:40",8.326128959655762,63.38206100463867],
    [472223,"2019-11-13T18:07:38",7.3312578201293945,65.93096923828125],
    [472224,"2019-11-13T18:07:42",7.514835357666016,65.93096923828125],
    [472225,"2019-11-13T18:09:39",7.27203893661499,60.986968994140625],
    [472226,"2019-11-13T18:09:42",7.810927867889404,60.986968994140625],
    [472227,"2019-11-13T18:11:45",7.739865779876709,57.822811126708984],
    [472228,"2019-11-13T18:11:48",6.839743614196777,57.822811126708984],
    [472229,"2019-11-13T18:13:46",6.454823017120361,78.46675109863281],
    [472230,"2019-11-13T18:13:52",5.921855926513672,78.46675109863281],
    [472231,"2019-11-13T18:15:49",6.069902420043945,77.09341430664062],
    [472232,"2019-11-13T18:15:56",6.839743614196777,77.09341430664062],
    [472233,"2019-11-13T18:17:55",6.354151248931885,46.03411865234375],
    [472234,"2019-11-13T18:18:00",6.993711948394775,46.03411865234375],
    [472235,"2019-11-13T18:19:59",4.607203960418701,76.93960571289062],
    [472236,"2019-11-13T18:20:04",4.891452789306641,76.93960571289062],
    [472237,"2019-11-13T18:22:05",4.90329647064209,72.14942169189453],
    [472238,"2019-11-13T18:22:08",4.636813163757324,72.14942169189453],
    [472239,"2019-11-13T18:24:06",6.300854682922363,50.099185943603516],
    [472240,"2019-11-13T18:24:11",5.963308811187744,50.099185943603516],
    [472241,"2019-11-13T18:26:07",5.140171051025391,66.02984619140625],
    [472242,"2019-11-13T18:26:13",6.123198986053467,66.02984619140625],
    [472243,"2019-11-13T18:28:12",5.643528461456299,64.60157775878906],
    [472244,"2019-11-13T18:28:21",5.981074333190918,64.60157775878906],
    [472245,"2019-11-13T18:30:18",5.163858413696289,40.82644271850586],
    [472246,"2019-11-13T18:30:21",5.122405529022217,40.82644271850586],
    [472247,"2019-11-13T18:32:20",5.6198410987854,47.98974609375],
    [472248,"2019-11-13T18:32:23",5.702747344970703,47.98974609375],
    [472249,"2019-11-13T18:34:18",7.277960777282715,39.46409606933594],
    [472250,"2019-11-13T18:34:27",6.241636276245117,39.46409606933594],
    [472251,"2019-11-13T18:36:20",5.886324882507324,44.0015869140625],
    [472252,"2019-11-13T18:36:29",6.016605854034424,44.0015869140625],
    [472253,"2019-11-13T18:38:18",6.863430976867676,32.89406967163086],
    [472254,"2019-11-13T18:38:29",7.289804458618164,32.89406967163086],
    [472255,"2019-11-13T18:40:25",6.549572467803955,41.70537567138672],
    [472256,"2019-11-13T18:40:31",6.34822940826416,41.70537567138672],
    [472257,"2019-11-13T18:42:23",7.2068986892700195,39.5629768371582],
    [472258,"2019-11-13T18:42:33",7.7161784172058105,39.5629768371582],
    [472259,"2019-11-13T18:44:27",7.840537071228027,47.901851654052734],
    [472260,"2019-11-13T18:44:33",7.301648139953613,47.901851654052734],
    [472261,"2019-11-13T18:46:28",6.739071846008301,56.29566192626953],
    [472262,"2019-11-13T18:46:35",6.549572467803955,56.29566192626953],
    [472263,"2019-11-13T18:48:28",6.514041423797607,50.82430648803711],
    [472264,"2019-11-13T18:48:36",5.756043910980225,50.82430648803711],
    [472265,"2019-11-13T18:50:29",4.648656845092773,52.3844108581543],
    [472266,"2019-11-13T18:50:37",4.719718933105469,52.3844108581543],
    [472267,"2019-11-13T18:52:37",5.22899866104126,61.261634826660156],
    [472268,"2019-11-13T18:52:40",5.057264804840088,61.261634826660156],
    [472269,"2019-11-13T18:54:32",4.589438438415527,68.41395568847656],
    [472270,"2019-11-13T18:54:43",4.897374629974365,68.41395568847656],
    [472271,"2019-11-13T18:56:52",4.992124557495117,60.89907455444336],
    [472272,"2019-11-13T18:56:59",4.334798336029053,60.89907455444336],
    [472273,"2019-11-13T18:58:53",5.181623935699463,72.38014221191406],
    [472274,"2019-11-13T18:58:59",3.606410264968872,72.38014221191406],
    [472275,"2019-11-13T19:00:57",5.400732517242432,85.66301727294922],
    [472276,"2019-11-13T19:01:00",4.180830478668213,85.66301727294922],
    [472277,"2019-11-13T19:02:46",4.074236869812012,62.20648956298828],
    [472278,"2019-11-13T19:03:01",4.2933454513549805,62.20648956298828],
    [472279,"2019-11-13T19:04:59",3.90250301361084,68.0184326171875],
    [472280,"2019-11-13T19:05:02",3.979487180709839,68.0184326171875],
    [472281,"2019-11-13T19:07:00",3.002380847930908,71.75389862060547],
    [472282,"2019-11-13T19:07:03",3.2925519943237305,71.75389862060547],
    [472283,"2019-11-13T19:08:53",4.405860900878906,86.45405578613281],
    [472284,"2019-11-13T19:09:03",4.506532192230225,86.45405578613281],
    [472285,"2019-11-13T19:11:01",3.5649573802948,128.225341796875],
    [472286,"2019-11-13T19:11:07",3.097130537033081,128.225341796875],
    [472287,"2019-11-13T19:13:04",2.824725389480591,116.7882308959961],
    [472288,"2019-11-13T19:13:12",2.7714285850524902,116.7882308959961],
    [472289,"2019-11-13T19:15:09",2.895787477493286,91.82653045654297],
    [472290,"2019-11-13T19:15:12",2.883943796157837,91.82653045654297],
    [472291,"2019-11-13T19:17:09",2.7062880992889404,278.28118896484375],
    [472292,"2019-11-13T19:17:12",2.6589133739471436,278.28118896484375],
    [472293,"2019-11-13T19:19:11",3.4938950538635254,224.80911254882812],
    [472294,"2019-11-13T19:19:15",3.4761295318603516,224.80911254882812],
    [472295,"2019-11-13T19:21:14",3.7840659618377686,233.2578582763672],
    [472296,"2019-11-13T19:21:19",4.761172294616699,233.2578582763672],
    [472297,"2019-11-13T19:23:19",3.559035301208496,235.43321228027344],
    [472298,"2019-11-13T19:23:23",3.7248473167419434,235.43321228027344],
    [472299,"2019-11-13T19:25:23",6.105433464050293,240.97048950195312],
    [472300,"2019-11-13T19:25:54",5.116483688354492,240.97048950195312],
    [472301,"2019-11-13T19:27:50",6.034371376037598,234.4553985595703],
    [472302,"2019-11-13T19:27:54",6.087667942047119,234.4553985595703],
    [472303,"2019-11-13T19:29:54",6.146886348724365,236.54286193847656],
    [472304,"2019-11-13T19:29:57",6.200182914733887,236.54286193847656],
    [472305,"2019-11-13T19:31:54",6.59694766998291,230.91769409179688],
    [472306,"2019-11-13T19:31:58",5.998839855194092,230.91769409179688],
    [472307,"2019-11-13T19:33:54",5.998839855194092,221.6009979248047],
    [472308,"2019-11-13T19:33:58",6.200182914733887,221.6009979248047],
    [472309,"2019-11-13T19:36:00",6.223870754241943,217.7336883544922],
    [472310,"2019-11-13T19:36:07",6.022527694702148,217.7336883544922],
    [472311,"2019-11-13T19:38:07",5.175702095031738,222.3371124267578],
    [472312,"2019-11-13T19:38:10",5.300061225891113,222.3371124267578],
    [472313,"2019-11-13T19:40:07",3.748534679412842,224.160888671875],
    [472314,"2019-11-13T19:40:10",3.6952381134033203,224.160888671875],
    [472315,"2019-11-13T19:42:14",3.7070817947387695,237.00430297851562],
    [472316,"2019-11-13T19:42:17",3.268864393234253,237.00430297851562],
    [472317,"2019-11-13T19:44:17",3.819597005844116,220.79898071289062],
    [472318,"2019-11-13T19:44:23",3.6774725914001465,220.79898071289062],
    [472319,"2019-11-13T19:46:20",4.773015975952148,222.3371124267578],
    [472320,"2019-11-13T19:46:23",4.690109729766846,222.3371124267578],
    [472321,"2019-11-13T19:48:23",4.09792423248291,224.77615356445312],
    [472322,"2019-11-13T19:48:26",4.0327839851379395,224.77615356445312],
    [472323,"2019-11-13T19:50:24",2.422039031982422,245.96942138671875],
    [472324,"2019-11-13T19:50:33",2.4457263946533203,245.96942138671875],
    [472325,"2019-11-13T19:52:18",2.356898546218872,207.27439880371094],
    [472326,"2019-11-13T19:52:39",2.759584903717041,207.27439880371094],
    [472327,"2019-11-13T19:54:33",3.440598249435425,12.711569786071777],
    [472328,"2019-11-13T19:54:39",3.2274115085601807,12.711569786071777],
    [472329,"2019-11-13T19:56:33",4.056471347808838,24.829858779907227],
    [472330,"2019-11-13T19:56:39",4.364408016204834,24.829858779907227],
    [472331,"2019-11-13T19:58:39",4.394017219543457,15.370342254638672],
    [472332,"2019-11-13T19:58:42",4.240048885345459,15.370342254638672],
    [472333,"2019-11-13T20:00:40",3.9972527027130127,14.172796249389648],
    [472334,"2019-11-13T20:00:43",4.009096622467041,14.172796249389648],
    [472335,"2019-11-13T20:02:40",4.5716729164123535,15.820795059204102],
    [472336,"2019-11-13T20:02:43",4.536141872406006,15.820795059204102],
    [472337,"2019-11-13T20:04:40",4.998046398162842,23.906980514526367],
    [472338,"2019-11-13T20:04:43",4.980280876159668,23.906980514526367],
    [472339,"2019-11-13T20:06:43",4.9565935134887695,29.268470764160156],
    [472340,"2019-11-13T20:06:46",4.761172294616699,29.268470764160156],
    [472341,"2019-11-13T20:08:49",4.666422367095947,41.002227783203125],
    [472342,"2019-11-13T20:08:52",4.577594757080078,41.002227783203125],
    [472343,"2019-11-13T20:10:50",4.1867523193359375,38.34345626831055],
    [472344,"2019-11-13T20:10:53",4.163064479827881,38.34345626831055],
    [472345,"2019-11-13T20:12:50",4.672344207763672,27.609485626220703],
    [472346,"2019-11-13T20:12:53",4.69603157043457,27.609485626220703],
    [472347,"2019-11-13T20:14:53",4.198596000671387,13.326822280883789],
    [472348,"2019-11-13T20:14:56",4.009096622467041,13.326822280883789],
    [472349,"2019-11-13T20:16:53",3.7189254760742188,6.723837852478027],
    [472350,"2019-11-13T20:16:56",3.789987802505493,6.723837852478027],
    [472351,"2019-11-13T20:18:54",4.02094030380249,227.51182556152344],
    [472352,"2019-11-13T20:18:57",3.9676434993743896,227.51182556152344],
    [472353,"2019-11-13T20:20:54",5.116483688354492,19.57823371887207],
    [472354,"2019-11-13T20:20:57",5.104640007019043,19.57823371887207],
    [472355,"2019-11-13T20:22:54",5.211233139038086,26.510818481445312],
    [472356,"2019-11-13T20:22:57",5.359279632568359,26.510818481445312],
    [472357,"2019-11-13T20:24:54",4.524297714233398,37.75017547607422],
    [472358,"2019-11-13T20:24:57",4.6308913230896,37.75017547607422],
    [472359,"2019-11-13T20:26:54",4.82631254196167,33.69609832763672],
    [472360,"2019-11-13T20:26:57",4.796703338623047,33.69609832763672],
    [472361,"2019-11-13T20:28:54",4.897374629974365,22.17108726501465],
    [472362,"2019-11-13T20:28:57",4.998046398162842,22.17108726501465],
    [472363,"2019-11-13T20:30:55",4.861843585968018,20.720848083496094],
    [472364,"2019-11-13T20:30:58",4.5716729164123535,20.720848083496094],
    [472365,"2019-11-13T20:32:55",4.986202716827393,356.3194580078125],
    [472366,"2019-11-13T20:32:58",4.773015975952148,356.3194580078125],
    [472367,"2019-11-13T20:34:55",3.23925518989563,348.5299377441406],
    [472368,"2019-11-13T20:34:58",3.114896297454834,348.5299377441406],
    [472369,"2019-11-13T20:36:55",3.132661819458008,283.3020935058594],
    [472370,"2019-11-13T20:36:58",3.683394432067871,283.3020935058594],
    [472371,"2019-11-13T20:38:58",3.5649573802948,278.13836669921875],
    [472372,"2019-11-13T20:39:01",3.4465200901031494,278.13836669921875],
    [472373,"2019-11-13T20:40:59",3.3103175163269043,289.83917236328125],
    [472374,"2019-11-13T20:41:02",3.3399267196655273,289.83917236328125],
    [472375,"2019-11-13T20:42:59",3.1681928634643555,314.07574462890625],
    [472376,"2019-11-13T20:43:02",3.0734431743621826,314.07574462890625],
    [472377,"2019-11-13T20:44:59",2.8602564334869385,7.39402437210083],
    [472378,"2019-11-13T20:45:02",2.546398162841797,7.39402437210083],
    [472379,"2019-11-13T20:47:02",4.080158710479736,13.052156448364258],
    [472380,"2019-11-13T20:47:05",3.949877977371216,13.052156448364258],
    [472381,"2019-11-13T20:49:03",4.9269843101501465,20.43519401550293],
    [472382,"2019-11-13T20:49:06",4.873687267303467,20.43519401550293],
    [472383,"2019-11-13T20:51:06",5.430341720581055,12.744529724121094],
    [472384,"2019-11-13T20:51:09",5.55470085144043,12.744529724121094],
    [472385,"2019-11-13T20:53:06",4.8322343826293945,24.104740142822266],
    [472386,"2019-11-13T20:53:09",4.820390701293945,24.104740142822266],
    [472387,"2019-11-13T20:55:06",4.22820520401001,17.040315628051758],
    [472388,"2019-11-13T20:55:09",4.518375873565674,17.040315628051758],
    [472389,"2019-11-13T20:57:10",4.435470104217529,11.415143013000488],
    [472390,"2019-11-13T20:57:13",4.133455276489258,11.415143013000488],
    [472391,"2019-11-13T20:59:10",5.992918014526367,12.502822875976562],
    [472392,"2019-11-13T20:59:13",5.649450778961182,12.502822875976562],
    [472393,"2019-11-13T20:59:58",5.240842342376709,28.048952102661133],
    [472394,"2019-11-13T21:01:16",5.708669185638428,28.048952102661133],
    [472395,"2019-11-13T21:01:19",5.501404285430908,28.048952102661133],
    [472396,"2019-11-13T21:03:16",4.849999904632568,31.399883270263672],
    [472397,"2019-11-13T21:03:19",5.199389457702637,31.399883270263672],
    [472398,"2019-11-13T21:05:17",6.294932842254639,12.832423210144043],
    [472399,"2019-11-13T21:05:20",6.431135654449463,12.832423210144043],
    [472400,"2019-11-13T21:07:19",4.506532192230225,8.525650978088379],
    [472401,"2019-11-13T21:07:23",5.0631866455078125,8.525650978088379],
    [472402,"2019-11-13T21:09:20",5.862637519836426,15.502182006835938],
    [472403,"2019-11-13T21:09:23",6.780525207519531,15.502182006835938],
    [472404,"2019-11-13T21:11:20",6.893040180206299,13.414715766906738],
    [472405,"2019-11-13T21:11:23",6.383760452270508,13.414715766906738],
    [472406,"2019-11-13T21:13:21",5.833028316497803,19.215673446655273],
    [472407,"2019-11-13T21:13:24",5.122405529022217,19.215673446655273],
    [472408,"2019-11-13T21:15:21",6.975946426391602,17.13919448852539],
    [472409,"2019-11-13T21:15:24",6.916727542877197,17.13919448852539],
    [472410,"2019-11-13T21:17:21",5.63168478012085,25.456098556518555],
    [472411,"2019-11-13T21:17:24",5.548779010772705,25.456098556518555],
    [472412,"2019-11-13T21:19:24",8.095176696777344,27.455671310424805],
    [472413,"2019-11-13T21:19:27",6.47851037979126,27.455671310424805],
    [472414,"2019-11-13T21:21:24",7.876068592071533,9.844050407409668],
    [472415,"2019-11-13T21:21:27",7.19505500793457,9.844050407409668],
    [472416,"2019-11-13T21:23:24",6.650244235992432,6.559038162231445],
    [472417,"2019-11-13T21:23:27",6.7923688888549805,6.559038162231445],
    [472418,"2019-11-13T21:25:25",8.184004783630371,11.843623161315918],
    [472419,"2019-11-13T21:25:28",8.077411651611328,11.843623161315918],
    [472420,"2019-11-13T21:27:25",6.2830891609191895,13.22794246673584],
    [472421,"2019-11-13T21:27:28",6.176495552062988,13.22794246673584],
    [472422,"2019-11-13T21:29:26",5.702747344970703,21.050447463989258],
    [472423,"2019-11-13T21:29:29",5.82710599899292,21.050447463989258],
    [472424,"2019-11-13T21:31:26",6.484432220458984,8.163090705871582],
    [472425,"2019-11-13T21:31:29",7.159523963928223,8.163090705871582],
    [472426,"2019-11-13T21:33:29",7.615506649017334,18.095035552978516],
    [472427,"2019-11-13T21:33:32",7.307569980621338,18.095035552978516],
    [472428,"2019-11-13T21:35:29",6.259401798248291,356.0228271484375],
    [472429,"2019-11-13T21:35:32",5.702747344970703,356.0228271484375],
    [472430,"2019-11-13T21:37:28",4.471001148223877,357.1764221191406],
    [472431,"2019-11-13T21:37:33",4.311110973358154,357.1764221191406],
    [472432,"2019-11-13T21:39:30",5.051342964172363,335.3239440917969],
    [472433,"2019-11-13T21:39:36",5.412576198577881,335.3239440917969],
    [472434,"2019-11-13T21:41:32",4.784859657287598,321.2170715332031],
    [472435,"2019-11-13T21:41:36",5.643528461456299,321.2170715332031],
    [472436,"2019-11-13T21:43:29",4.6308913230896,336.14794921875],
    [472437,"2019-11-13T21:43:36",5.4658732414245605,336.14794921875],
    [472438,"2019-11-13T21:45:38",5.371123313903809,325.99627685546875],
    [472439,"2019-11-13T21:45:43",4.820390701293945,325.99627685546875],
    [472440,"2019-11-13T21:47:41",4.891452789306641,342.6630554199219],
    [472441,"2019-11-13T21:47:45",4.713797092437744,342.6630554199219],
    [472442,"2019-11-13T21:50:41",4.725641250610352,358.06634521484375],
    [472443,"2019-11-13T21:50:45",5.0631866455078125,358.06634521484375],
    [472444,"2019-11-13T21:52:42",3.4583637714385986,16.985382080078125],
    [472445,"2019-11-13T21:52:46",4.885530948638916,16.985382080078125],
    [472446,"2019-11-13T21:54:42",4.429548263549805,351.2326354980469],
    [472447,"2019-11-13T21:54:48",4.713797092437744,351.2326354980469],
    [472448,"2019-11-13T21:56:47",3.002380847930908,312.2080078125],
    [472449,"2019-11-13T21:56:50",3.1859583854675293,312.2080078125],
    [472450,"2019-11-13T21:58:49",3.316239356994629,278.47894287109375],
    [472451,"2019-11-13T21:58:54",4.222283363342285,278.47894287109375],
    [472452,"2019-11-13T22:00:52",3.4169108867645264,313.81207275390625],
    [472453,"2019-11-13T22:00:55",3.825518846511841,313.81207275390625],
    [472454,"2019-11-13T22:02:53",4.050549507141113,322.32672119140625],
    [472455,"2019-11-13T22:02:57",4.080158710479736,322.32672119140625],
    [472456,"2019-11-13T22:04:55",4.370329856872559,328.017822265625],
    [472457,"2019-11-13T22:04:59",4.849999904632568,328.017822265625],
    [472458,"2019-11-13T22:06:57",4.849999904632568,352.5950012207031],
    [472459,"2019-11-13T22:07:03",4.974359035491943,352.5950012207031],
    [472460,"2019-11-13T22:09:03",5.270451545715332,358.12127685546875],
    [472461,"2019-11-13T22:09:09",5.2171549797058105,358.12127685546875],
    [472462,"2019-11-13T22:11:03",5.264529705047607,6.196478366851807],
    [472463,"2019-11-13T22:11:14",5.3415141105651855,6.196478366851807],
    [472464,"2019-11-13T22:13:11",4.873687267303467,11.20639705657959],
    [472465,"2019-11-13T22:13:20",5.531013488769531,11.20639705657959],
    [472466,"2019-11-13T22:15:20",5.442185401916504,5.647144794464111],
    [472467,"2019-11-13T22:15:23",4.690109729766846,5.647144794464111],
    [472468,"2019-11-13T22:17:18",4.980280876159668,16.622821807861328],
    [472469,"2019-11-13T22:17:24",5.939621448516846,16.622821807861328],
    [472470,"2019-11-13T22:19:24",5.981074333190918,10.415356636047363],
    [472471,"2019-11-13T22:19:27",5.82710599899292,10.415356636047363],
    [472472,"2019-11-13T22:21:28",5.910012245178223,15.425275802612305],
    [472473,"2019-11-13T22:21:31",5.933699607849121,15.425275802612305],
    [472474,"2019-11-13T22:23:35",5.992918014526367,18.622394561767578],
    [472475,"2019-11-13T22:24:06",5.613919258117676,18.622394561767578],
    [472476,"2019-11-13T22:26:05",5.22899866104126,15.073701858520508],
    [472477,"2019-11-13T22:26:11",5.394810676574707,15.073701858520508],
    [472478,"2019-11-13T22:28:00",7.544444561004639,40.3540153503418],
    [472479,"2019-11-13T22:28:11",6.2061052322387695,40.3540153503418],
    [472480,"2019-11-13T22:30:12",6.2061052322387695,360],
    [472481,"2019-11-13T22:30:18",5.55470085144043,360],
    [472482,"2019-11-13T22:32:14",6.585103988647461,12.359996795654297],
    [472483,"2019-11-13T22:32:19",6.448901176452637,12.359996795654297],
    [472484,"2019-11-13T22:34:18",6.525885105133057,13.832209587097168],
    [472485,"2019-11-13T22:34:24",6.934493064880371,13.832209587097168],
    [472486,"2019-11-13T22:36:19",7.4378509521484375,9.9099702835083],
    [472487,"2019-11-13T22:36:26",7.982661724090576,9.9099702835083],
    [472488,"2019-11-13T22:38:22",6.756837844848633,23.346660614013672],
    [472489,"2019-11-13T22:38:26",7.254273414611816,23.346660614013672],
    [472490,"2019-11-13T22:40:25",7.799084186553955,10.77791690826416],
    [472491,"2019-11-13T22:40:30",7.455616474151611,10.77791690826416],
    [472492,"2019-11-13T22:42:30",8.059645652770996,15.12863540649414],
    [472493,"2019-11-13T22:42:37",8.349817276000977,15.12863540649414],
    [472494,"2019-11-13T22:44:36",8.107020378112793,10.250556945800781],
    [472495,"2019-11-13T22:44:39",7.313492298126221,10.250556945800781],
    [472496,"2019-11-13T22:46:38",7.242429733276367,359.1430358886719],
    [472497,"2019-11-13T22:46:43",8.361660957336426,359.1430358886719],
    [472498,"2019-11-13T22:48:37",7.4378509521484375,279.4787292480469],
    [472499,"2019-11-13T22:48:44",8.19584846496582,279.4787292480469],
    [472500,"2019-11-13T22:50:44",9.101892471313477,11.096529960632324],
    [472501,"2019-11-13T22:50:48",7.852380752563477,11.096529960632324],
    [472502,"2019-11-13T22:52:43",7.1772894859313965,358.8244323730469],
    [472503,"2019-11-13T22:52:49",8.770268440246582,358.8244323730469],
    [472504,"2019-11-13T22:54:47",7.799084186553955,360],
    [472505,"2019-11-13T22:54:51",8.166239738464355,360],
    [472506,"2019-11-13T22:56:50",7.094383239746094,10.195623397827148],
    [472507,"2019-11-13T22:56:54",6.845665454864502,10.195623397827148],
    [472508,"2019-11-13T22:58:50",7.189133167266846,360],
    [472509,"2019-11-13T22:58:55",5.838950157165527,360],
    [472510,"2019-11-13T23:00:53",6.360073089599609,355.1548767089844],
    [472511,"2019-11-13T23:00:56",6.59694766998291,355.1548767089844],
    [472512,"2019-11-13T23:02:54",6.34822940826416,360],
    [472513,"2019-11-13T23:03:00",7.100305080413818,360],
    [472514,"2019-11-13T23:04:55",6.460744857788086,352.47412109375],
    [472515,"2019-11-13T23:05:01",6.300854682922363,352.47412109375],
    [472516,"2019-11-13T23:06:59",7.224664211273193,358.26409912109375],
    [472517,"2019-11-13T23:07:05",6.55549430847168,358.26409912109375],
    [472518,"2019-11-13T23:09:05",7.32533597946167,355.9019775390625],
    [472519,"2019-11-13T23:09:13",7.212820529937744,355.9019775390625],
    [472520,"2019-11-13T23:11:12",7.023321151733398,351.957763671875],
    [472521,"2019-11-13T23:11:15",6.910805702209473,351.957763671875],
    [472522,"2019-11-13T23:13:10",6.585103988647461,346.7720642089844],
    [472523,"2019-11-13T23:13:16",7.058852195739746,346.7720642089844],
    [472524,"2019-11-13T23:15:16",8.059645652770996,356.1546630859375],
    [472525,"2019-11-13T23:15:22",8.266910552978516,356.1546630859375],
    [472526,"2019-11-13T23:17:15",8.971611976623535,341.2347717285156],
    [472527,"2019-11-13T23:17:39",8.509706497192383,341.2347717285156],
    [472528,"2019-11-13T23:19:46",8.59853458404541,344.102294921875],
    [472529,"2019-11-13T23:19:49",9.2380952835083,344.102294921875],
    [472530,"2019-11-13T23:21:28",8.568925857543945,346.05792236328125],
    [472531,"2019-11-13T23:21:57",8.758424758911133,346.05792236328125],
    [472532,"2019-11-13T23:23:56",8.19584846496582,341.53143310546875],
    [472533,"2019-11-13T23:23:59",7.698412895202637,341.53143310546875],
    [472534,"2019-11-13T23:25:31",8.657752990722656,349.85931396484375],
    [472535,"2019-11-13T23:26:10",7.810927867889404,348.1124267578125],
    [472536,"2019-11-13T23:28:06",6.8693528175354,347.3763122558594],
    [472537,"2019-11-13T23:28:11",7.455616474151611,351.4633483886719],
    [472538,"2019-11-13T23:30:10",8.030036926269531,353.3420715332031],
    [472539,"2019-11-13T23:30:13",7.976739883422852,348.5079650878906],
    [472540,"2019-11-13T23:32:10",7.218742370605469,344.387939453125],
    [472541,"2019-11-13T23:32:13",7.236507892608643,345.51959228515625],
    [472542,"2019-11-13T23:34:08",6.318620204925537,349.88128662109375],
    [472543,"2019-11-13T23:34:13",7.390476226806641,352.243408203125],
    [472544,"2019-11-13T23:36:08",6.330463886260986,342.6960144042969],
    [472545,"2019-11-13T23:36:14",6.839743614196777,342.8937683105469],
    [472546,"2019-11-13T23:38:09",5.1875457763671875,340.3338623046875],
    [472547,"2019-11-13T23:38:14",5.566544532775879,329.80865478515625],
    [472548,"2019-11-13T23:40:10",6.395604610443115,321.67852783203125],
    [472549,"2019-11-13T23:40:15",5.702747344970703,317.59149169921875],
    [472550,"2019-11-13T23:42:14",7.0529303550720215,322.9200134277344],
    [472551,"2019-11-13T23:42:19",6.614713191986084,349.52972412109375],
    [472552,"2019-11-13T23:44:15",5.169780254364014,328.5781555175781],
    [472553,"2019-11-13T23:44:19",5.051342964172363,336.7632141113281],
    [472554,"2019-11-13T23:46:18",6.318620204925537,343.1903991699219],
    [472555,"2019-11-13T23:46:22",6.9996337890625,321.0303039550781],
    [472556,"2019-11-13T23:48:19",6.993711948394775,319.525146484375],
    [472557,"2019-11-13T23:48:24",6.721306324005127,326.7653503417969],
    [472558,"2019-11-13T23:50:25",6.662087917327881,319.4591979980469],
    [472559,"2019-11-13T23:50:31",5.963308811187744,319.4591979980469],
    [472560,"2019-11-13T23:52:28",6.259401798248291,319.5361328125],
    [472561,"2019-11-13T23:52:31",6.087667942047119,348.8595275878906],
    [472562,"2019-11-13T23:54:28",6.223870754241943,319.1845397949219],
    [472563,"2019-11-13T23:54:34",6.277167320251465,333.79681396484375],
    [472564,"2019-11-13T23:56:33",5.6198410987854,316.2840576171875],
    [472565,"2019-11-13T23:56:36",6.780525207519531,318.30560302734375],
    [472566,"2019-11-13T23:58:36",4.547985553741455,335.851318359375],
    [472567,"2019-11-13T23:58:40",5.317826747894287,324.1175537109375],
    [472568,"2019-11-14T00:00:39",7.0529303550720215,314.19659423828125],
    [472569,"2019-11-14T00:00:42",5.815262317657471,325.52386474609375],
    [472570,"2019-11-14T00:02:39",5.86855936050415,324.1834716796875],
    [472571,"2019-11-14T00:02:45",5.092796325683594,327.973876953125],
    [472572,"2019-11-14T00:04:43",5.519169807434082,337.54327392578125],
    [472573,"2019-11-14T00:04:46",4.879609107971191,325.3810119628906],
    [472574,"2019-11-14T00:06:46",6.67393159866333,317.72332763671875],
    [472575,"2019-11-14T00:06:49",6.022527694702148,319.1186218261719],
    [472576,"2019-11-14T00:08:47",6.354151248931885,304.7261047363281],
    [472577,"2019-11-14T00:08:50",6.182417392730713,305.62701416015625],
    [472578,"2019-11-14T00:10:51",6.087667942047119,284.7743225097656],
    [472579,"2019-11-14T00:10:55",5.240842342376709,284.7743225097656],
    [472580,"2019-11-14T00:12:54",4.287423610687256,291.9266357421875],
    [472581,"2019-11-14T00:12:57",4.163064479827881,291.9266357421875],
    [472582,"2019-11-14T00:14:56",5.655372619628906,286.11468505859375],
    [472583,"2019-11-14T00:14:59",5.690903663635254,286.11468505859375],
    [472584,"2019-11-14T00:16:59",5.886324882507324,282.5769958496094],
    [472585,"2019-11-14T00:17:02",5.400732517242432,282.5769958496094],
    [472586,"2019-11-14T00:18:59",6.442979335784912,294.7831726074219],
    [472587,"2019-11-14T00:19:02",6.739071846008301,294.7831726074219],
    [472588,"2019-11-14T00:21:00",6.300854682922363,297.59576416015625],
    [472589,"2019-11-14T00:21:03",6.377838611602783,297.59576416015625],
    [472590,"2019-11-14T00:23:00",5.643528461456299,301.81463623046875],
    [472591,"2019-11-14T00:23:03",5.548779010772705,301.81463623046875],
    [472592,"2019-11-14T00:25:00",5.353357791900635,319.898681640625],
    [472593,"2019-11-14T00:25:03",5.365201473236084,319.898681640625],
    [472594,"2019-11-14T00:27:00",5.785653114318848,307.1321716308594],
    [472595,"2019-11-14T00:27:03",5.992918014526367,310.7138366699219],
    [472596,"2019-11-14T00:29:01",3.7722222805023193,317.1190490722656],
    [472597,"2019-11-14T00:29:04",3.594566583633423,322.7112731933594],
    [472598,"2019-11-14T00:31:04",3.5353479385375977,307.0113220214844],
    [472599,"2019-11-14T00:31:07",3.452441930770874,307.0113220214844],
    [472600,"2019-11-14T00:33:01",3.0734431743621826,236.36708068847656],
    [472601,"2019-11-14T00:33:07",3.0142247676849365,241.6626434326172],
    [472602,"2019-11-14T00:35:01",3.23925518989563,130.90609741210938],
    [472603,"2019-11-14T00:35:07",3.3221611976623535,129.7305145263672],
    [472604,"2019-11-14T00:37:05",3.7366909980773926,124.44593811035156],
    [472605,"2019-11-14T00:37:08",3.49981689453125,124.44593811035156],
    [472606,"2019-11-14T00:39:08",3.83736252784729,117.33756256103516],
    [472607,"2019-11-14T00:39:11",3.7544567584991455,117.33756256103516],
    [472608,"2019-11-14T00:41:08",4.245970726013184,119.2492446899414],
    [472609,"2019-11-14T00:41:11",4.174908638000488,119.2492446899414],
    [472610,"2019-11-14T00:43:14",4.103846073150635,149.7482147216797],
    [472611,"2019-11-14T00:43:17",4.405860900878906,149.7482147216797],
    [472612,"2019-11-14T00:45:11",4.429548263549805,169.89776611328125],
    [472613,"2019-11-14T00:45:17",4.151220798492432,169.89776611328125],
    [472614,"2019-11-14T00:47:24",4.180830478668213,211.00985717773438],
    [472615,"2019-11-14T00:47:29",4.879609107971191,211.00985717773438],
    [472616,"2019-11-14T00:49:42",4.8026251792907715,209.05422973632812],
    [472617,"2019-11-14T00:49:45",4.660500526428223,209.05422973632812],
    [472618,"2019-11-14T00:51:42",5.531013488769531,194.3870391845703],
    [472619,"2019-11-14T00:51:45",5.590231895446777,194.3870391845703],
    [472620,"2019-11-14T00:53:42",5.690903663635254,203.57188415527344],
    [472621,"2019-11-14T00:53:45",5.430341720581055,203.57188415527344],
    [472622,"2019-11-14T00:55:42",5.323748588562012,221.4471893310547],
    [472623,"2019-11-14T00:55:45",5.169780254364014,221.4471893310547],
    [472624,"2019-11-14T00:57:43",6.087667942047119,234.16973876953125],
    [472625,"2019-11-14T00:57:46",6.525885105133057,234.16973876953125],
    [472626,"2019-11-14T00:59:43",5.406654357910156,210.6802520751953],
    [472627,"2019-11-14T00:59:46",5.34743595123291,210.6802520751953],
    [472628,"2019-11-14T01:01:49",5.430341720581055,216.66798400878906],
    [472629,"2019-11-14T01:01:52",5.240842342376709,216.66798400878906],
    [472630,"2019-11-14T01:03:49",5.702747344970703,222.83151245117188],
    [472631,"2019-11-14T01:03:52",5.862637519836426,222.83151245117188],
    [472632,"2019-11-14T01:05:49",5.821184158325195,216.82180786132812],
    [472633,"2019-11-14T01:05:52",6.839743614196777,216.82180786132812],
    [472634,"2019-11-14T01:07:50",4.435470104217529,223.27098083496094],
    [472635,"2019-11-14T01:07:53",4.168986797332764,223.27098083496094],
    [472636,"2019-11-14T01:09:50",5.098718166351318,237.96014404296875],
    [472637,"2019-11-14T01:09:53",5.335592269897461,237.96014404296875],
    [472638,"2019-11-14T01:11:50",5.371123313903809,229.5992889404297],
    [472639,"2019-11-14T01:11:53",5.459950923919678,229.5992889404297],
    [472640,"2019-11-14T01:13:56",5.412576198577881,233.5435028076172],
    [472641,"2019-11-14T01:13:59",5.122405529022217,233.5435028076172],
    [472642,"2019-11-14T01:15:57",5.55470085144043,241.88238525390625],
    [472643,"2019-11-14T01:16:00",5.613919258117676,241.88238525390625],
    [472644,"2019-11-14T01:17:57",5.773809432983398,248.61720275878906],
    [472645,"2019-11-14T01:18:00",5.104640007019043,248.61720275878906],
    [472646,"2019-11-14T01:19:57",5.915934085845947,238.98190307617188],
    [472647,"2019-11-14T01:20:00",5.986996173858643,238.98190307617188],
    [472648,"2019-11-14T01:21:57",6.537728786468506,234.6531524658203],
    [472649,"2019-11-14T01:22:00",6.508119583129883,234.6531524658203],
    [472650,"2019-11-14T01:24:00",5.507326126098633,247.29881286621094],
    [472651,"2019-11-14T01:24:03",5.519169807434082,247.29881286621094],
    [472652,"2019-11-14T01:26:01",4.015018463134766,266.5914001464844],
    [472653,"2019-11-14T01:26:04",3.90250301361084,266.5914001464844],
    [472654,"2019-11-14T01:28:04",3.961721658706665,280.6103820800781],
    [472655,"2019-11-14T01:28:07",4.068315029144287,280.6103820800781],
    [472656,"2019-11-14T01:30:04",3.221489667892456,263.95458984375],
    [472657,"2019-11-14T01:30:07",3.1859583854675293,263.95458984375],
    [472658,"2019-11-14T01:32:04",3.9084248542785645,294.10198974609375],
    [472659,"2019-11-14T01:32:07",4.056471347808838,294.10198974609375],
    [472660,"2019-11-14T01:34:05",3.7248473167419434,273.4360656738281],
    [472661,"2019-11-14T01:34:08",3.5827229022979736,273.4360656738281],
    [472662,"2019-11-14T01:36:05",3.2333333492279053,292.1134033203125],
    [472663,"2019-11-14T01:36:08",3.422832727432251,292.1134033203125],
    [472664,"2019-11-14T01:38:05",3.114896297454834,297.0574035644531],
    [472665,"2019-11-14T01:38:08",3.144505500793457,297.0574035644531],
    [472666,"2019-11-14T01:40:05",4.234127044677734,292.6957092285156],
    [472667,"2019-11-14T01:40:08",4.050549507141113,292.6957092285156],
    [472668,"2019-11-14T01:42:08",5.098718166351318,263.2294616699219],
    [472669,"2019-11-14T01:42:12",4.180830478668213,263.2294616699219],
    [472670,"2019-11-14T01:44:09",3.932112216949463,270.29388427734375],
    [472671,"2019-11-14T01:44:12",3.7959096431732178,270.29388427734375],
    [472672,"2019-11-14T01:46:09",3.8432846069335938,256.154052734375],
    [472673,"2019-11-14T01:46:12",4.6308913230896,256.154052734375],
    [472674,"2019-11-14T01:48:09",4.518375873565674,259.3401794433594],
    [472675,"2019-11-14T01:48:12",3.872893810272217,259.3401794433594],
    [472676,"2019-11-14T01:50:09",4.281501770019531,222.21624755859375],
    [472677,"2019-11-14T01:50:13",3.4109890460968018,222.21624755859375],
    [472678,"2019-11-14T01:52:10",3.2333333492279053,249.2873992919922],
    [472679,"2019-11-14T01:52:13",3.2155678272247314,249.2873992919922],
    [472680,"2019-11-14T01:54:10",4.399939060211182,241.98126220703125],
    [472681,"2019-11-14T01:54:13",4.311110973358154,241.98126220703125],
    [472682,"2019-11-14T01:56:13",4.885530948638916,238.5314483642578],
    [472683,"2019-11-14T01:56:16",4.867765426635742,238.5314483642578],
    [472684,"2019-11-14T01:58:13",4.364408016204834,240.58595275878906],
    [472685,"2019-11-14T01:58:16",4.435470104217529,240.58595275878906],
    [472686,"2019-11-14T02:00:14",4.251892566680908,254.5829620361328],
    [472687,"2019-11-14T02:00:17",4.328876495361328,254.5829620361328],
    [472688,"2019-11-14T02:02:14",4.607203960418701,256.5825500488281],
    [472689,"2019-11-14T02:02:17",4.547985553741455,256.5825500488281],
    [472690,"2019-11-14T02:04:14",5.015811920166016,257.99981689453125],
    [472691,"2019-11-14T02:04:17",5.027655601501465,257.99981689453125],
    [472692,"2019-11-14T02:06:14",4.9269843101501465,265.76739501953125],
    [472693,"2019-11-14T02:06:17",5.353357791900635,265.76739501953125],
    [472694,"2019-11-14T02:08:15",5.2822957038879395,267.0747985839844],
    [472695,"2019-11-14T02:08:18",5.110561847686768,267.0747985839844],
    [472696,"2019-11-14T02:10:15",6.253479957580566,272.216552734375],
    [472697,"2019-11-14T02:10:18",5.981074333190918,272.216552734375],
    [472698,"2019-11-14T02:12:15",5.22899866104126,288.8174133300781],
    [472699,"2019-11-14T02:12:18",5.146092891693115,288.8174133300781],
    [472700,"2019-11-14T02:14:16",4.778937816619873,287.0155944824219],
    [472701,"2019-11-14T02:14:19",4.613125801086426,287.0155944824219],
    [472702,"2019-11-14T02:16:16",4.980280876159668,288.3779296875],
    [472703,"2019-11-14T02:16:19",4.838156223297119,288.3779296875],
    [472704,"2019-11-14T02:18:16",5.649450778961182,286.23553466796875],
    [472705,"2019-11-14T02:18:19",5.234920501708984,286.23553466796875],
    [472706,"2019-11-14T02:20:16",5.288217544555664,297.58477783203125],
    [472707,"2019-11-14T02:20:19",5.34743595123291,297.58477783203125],
    [472708,"2019-11-14T02:22:17",4.530219554901123,295.94775390625],
    [472709,"2019-11-14T02:22:20",4.55390739440918,295.94775390625],
    [472710,"2019-11-14T02:24:17",4.5420637130737305,301.50701904296875],
    [472711,"2019-11-14T02:24:20",4.861843585968018,301.50701904296875],
    [472712,"2019-11-14T02:26:20",4.932906150817871,311.2961120605469],
    [472713,"2019-11-14T02:26:26",5.02173376083374,311.2961120605469],
    [472714,"2019-11-14T02:28:23",5.761965751647949,309.76898193359375],
    [472715,"2019-11-14T02:28:26",5.507326126098633,309.76898193359375],
    [472716,"2019-11-14T02:30:24",4.2933454513549805,305.1435852050781],
    [472717,"2019-11-14T02:30:27",4.257814407348633,305.1435852050781],
    [472718,"2019-11-14T02:32:24",4.5716729164123535,283.0054626464844],
    [472719,"2019-11-14T02:32:27",4.921062469482422,283.0054626464844],
    [472720,"2019-11-14T02:34:27",5.092796325683594,289.0261535644531],
    [472721,"2019-11-14T02:34:30",4.5716729164123535,289.0261535644531],
    [472722,"2019-11-14T02:36:27",5.602075576782227,304.121826171875],
    [472723,"2019-11-14T02:36:30",5.317826747894287,304.121826171875],
    [472724,"2019-11-14T02:38:27",4.518375873565674,279.70947265625],
    [472725,"2019-11-14T02:38:30",4.536141872406006,279.70947265625],
    [472726,"2019-11-14T02:40:28",5.3119049072265625,286.6530456542969],
    [472727,"2019-11-14T02:40:31",5.15201473236084,286.6530456542969],
    [472728,"2019-11-14T02:42:28",4.790781497955322,265.4048156738281],
    [472729,"2019-11-14T02:42:31",4.6782660484313965,265.4048156738281],
    [472730,"2019-11-14T02:44:28",4.737484931945801,251.59458923339844],
    [472731,"2019-11-14T02:44:31",4.879609107971191,251.59458923339844],
    [472732,"2019-11-14T02:46:28",6.1883392333984375,256.9341125488281],
    [472733,"2019-11-14T02:46:31",5.886324882507324,256.9341125488281],
    [472734,"2019-11-14T02:48:28",4.938827991485596,264.064453125],
    [472735,"2019-11-14T02:48:31",5.22899866104126,264.064453125],
    [472736,"2019-11-14T02:50:29",4.814468860626221,268.7557678222656],
    [472737,"2019-11-14T02:50:32",4.666422367095947,268.7557678222656],
    [472738,"2019-11-14T02:52:29",4.613125801086426,284.8182678222656],
    [472739,"2019-11-14T02:52:32",4.405860900878906,284.8182678222656],
    [472740,"2019-11-14T02:54:29",5.548779010772705,256.241943359375],
    [472741,"2019-11-14T02:54:32",5.531013488769531,256.241943359375],
    [472742,"2019-11-14T02:56:29",4.82631254196167,265.3828430175781],
    [472743,"2019-11-14T02:56:32",4.873687267303467,265.3828430175781],
    [472744,"2019-11-14T02:58:30",4.767094135284424,261.52655029296875],
    [472745,"2019-11-14T02:58:36",4.719718933105469,261.52655029296875],
    [472746,"2019-11-14T03:00:39",4.69603157043457,260.2740478515625],
    [472747,"2019-11-14T03:00:45",4.849999904632568,260.2740478515625],
    [472748,"2019-11-14T03:02:39",5.732356548309326,254.6598663330078],
    [472749,"2019-11-14T03:02:45",5.400732517242432,254.6598663330078],
    [472750,"2019-11-14T03:04:45",4.94474983215332,260.3509521484375],
    [472751,"2019-11-14T03:04:48",5.039499282836914,260.3509521484375],
    [472752,"2019-11-14T03:06:49",4.950671672821045,265.4487609863281],
    [472753,"2019-11-14T03:06:52",4.737484931945801,265.4487609863281],
    [472754,"2019-11-14T03:08:52",5.856715679168701,255.780517578125],
    [472755,"2019-11-14T03:08:55",6.105433464050293,255.780517578125],
    [472756,"2019-11-14T03:10:52",6.910805702209473,264.9543762207031],
    [472757,"2019-11-14T03:10:55",6.964102745056152,264.9543762207031],
    [472758,"2019-11-14T03:12:55",7.473381996154785,261.75726318359375],
    [472759,"2019-11-14T03:13:01",7.461538314819336,261.75726318359375],
    [472760,"2019-11-14T03:14:58",7.118070602416992,252.1329345703125],
    [472761,"2019-11-14T03:15:04",8.320207595825195,252.1329345703125],
    [472762,"2019-11-14T03:17:01",7.47930383682251,259.7137451171875],
    [472763,"2019-11-14T03:17:04",7.538522720336914,259.7137451171875],
    [472764,"2019-11-14T03:19:02",5.34743595123291,268.3382568359375],
    [472765,"2019-11-14T03:19:05",5.288217544555664,268.3382568359375],
    [472766,"2019-11-14T03:21:02",6.898962020874023,259.6697998046875],
    [472767,"2019-11-14T03:21:05",6.887118339538574,259.6697998046875],
    [472768,"2019-11-14T03:23:05",5.607997417449951,251.61656188964844],
    [472769,"2019-11-14T03:23:08",5.732356548309326,251.61656188964844],
    [472770,"2019-11-14T03:25:05",5.767887592315674,239.52024841308594],
    [472771,"2019-11-14T03:25:08",5.939621448516846,239.52024841308594],
    [472772,"2019-11-14T03:27:06",4.5420637130737305,237.4657440185547],
    [472773,"2019-11-14T03:27:15",4.471001148223877,237.4657440185547],
    [472774,"2019-11-14T03:29:12",5.892246723175049,219.34873962402344],
    [472775,"2019-11-14T03:29:15",5.767887592315674,219.34873962402344],
    [472776,"2019-11-14T03:31:15",5.67313814163208,243.73912048339844],
    [472777,"2019-11-14T03:31:18",5.371123313903809,243.73912048339844],
    [472778,"2019-11-14T03:33:15",6.8693528175354,241.76153564453125],
    [472779,"2019-11-14T03:33:18",6.371916770935059,241.76153564453125],
    [472780,"2019-11-14T03:35:15",5.8034186363220215,206.08782958984375],
    [472781,"2019-11-14T03:35:21",5.684981822967529,206.08782958984375],
    [472782,"2019-11-14T03:37:19",6.306776523590088,208.76858520507812],
    [472783,"2019-11-14T03:37:22",7.147680282592773,208.76858520507812],
    [472784,"2019-11-14T03:39:19",8.592613220214844,214.3937530517578],
    [472785,"2019-11-14T03:39:22",8.432723045349121,214.3937530517578],
    [472786,"2019-11-14T03:41:22",10.073077201843262,216.97561645507812],
    [472787,"2019-11-14T03:41:25",10.386935234069824,216.97561645507812],
    [472788,"2019-11-14T03:43:22",11.168620109558105,223.40281677246094],
    [472789,"2019-11-14T03:43:25",10.138216972351074,223.40281677246094],
    [472790,"2019-11-14T03:45:22",8.385348320007324,220.43641662597656],
    [472791,"2019-11-14T03:45:26",9.29139232635498,220.43641662597656],
    [472792,"2019-11-14T03:47:23",7.27203893661499,223.12814331054688],
    [472793,"2019-11-14T03:47:26",7.733943939208984,223.12814331054688],
    [472794,"2019-11-14T03:49:23",9.190720558166504,225.05081176757812],
    [472795,"2019-11-14T03:49:26",8.740659713745117,225.05081176757812],
    [472796,"2019-11-14T03:51:23",10.031623840332031,228.1051025390625],
    [472797,"2019-11-14T03:51:26",9.80659294128418,228.1051025390625],
    [472798,"2019-11-14T03:53:23",9.587484359741211,232.34596252441406],
    [472799,"2019-11-14T03:53:27",8.095176696777344,232.34596252441406],
    [472800,"2019-11-14T03:55:23",9.113736152648926,220.37049865722656],
    [472801,"2019-11-14T03:55:27",8.426800727844238,220.37049865722656],
    [472802,"2019-11-14T03:57:24",7.834615230560303,231.51097106933594],
    [472803,"2019-11-14T03:57:27",7.651037693023682,231.51097106933594],
    [472804,"2019-11-14T03:59:24",8.497862815856934,219.7662353515625],
    [472805,"2019-11-14T03:59:27",8.059645652770996,219.7662353515625],
    [472806,"2019-11-14T04:01:24",6.046215057373047,244.0137939453125],
    [472807,"2019-11-14T04:01:27",6.07582426071167,244.0137939453125],
    [472808,"2019-11-14T04:03:25",5.483638763427734,242.05816650390625],
    [472809,"2019-11-14T04:03:28",5.9277777671813965,242.05816650390625],
    [472810,"2019-11-14T04:05:25",6.579182147979736,235.8067626953125],
    [472811,"2019-11-14T04:05:28",6.715384483337402,235.8067626953125],
    [472812,"2019-11-14T04:07:25",6.88119649887085,239.44334411621094],
    [472813,"2019-11-14T04:07:28",6.567337989807129,239.44334411621094],
    [472814,"2019-11-14T04:09:28",6.602869510650635,242.6734161376953],
    [472815,"2019-11-14T04:09:31",6.952259063720703,242.6734161376953],
    [472816,"2019-11-14T04:11:29",6.5910258293151855,234.07086181640625],
    [472817,"2019-11-14T04:11:32",6.6976189613342285,234.07086181640625],
    [472818,"2019-11-14T04:13:29",6.573260307312012,229.3795623779297],
    [472819,"2019-11-14T04:13:32",6.395604610443115,229.3795623779297],
    [472820,"2019-11-14T04:15:29",7.07661771774292,245.16738891601562],
    [472821,"2019-11-14T04:15:32",6.744993686676025,245.16738891601562],
    [472822,"2019-11-14T04:17:29",6.845665454864502,243.8160400390625],
    [472823,"2019-11-14T04:17:32",6.567337989807129,243.8160400390625],
    [472824,"2019-11-14T04:19:29",6.004761695861816,251.01229858398438],
    [472825,"2019-11-14T04:19:32",7.0529303550720215,251.01229858398438],
    [472826,"2019-11-14T04:21:30",6.389682769775391,235.03768920898438],
    [472827,"2019-11-14T04:21:33",6.5910258293151855,235.03768920898438],
    [472828,"2019-11-14T04:23:30",7.5326008796691895,244.2445068359375],
    [472829,"2019-11-14T04:23:33",7.200976848602295,244.2445068359375],
    [472830,"2019-11-14T04:25:30",7.343101501464844,239.43235778808594],
    [472831,"2019-11-14T04:25:33",7.005555629730225,239.43235778808594],
    [472832,"2019-11-14T04:27:30",6.922649383544922,242.3877716064453],
    [472833,"2019-11-14T04:27:33",6.727228164672852,242.3877716064453],
    [472834,"2019-11-14T04:29:31",6.07582426071167,246.3649444580078],
    [472835,"2019-11-14T04:29:34",5.821184158325195,246.3649444580078],
    [472836,"2019-11-14T04:31:31",6.389682769775391,243.15682983398438],
    [472837,"2019-11-14T04:31:34",6.549572467803955,243.15682983398438],
    [472838,"2019-11-14T04:33:34",6.531806945800781,237.88323974609375],
    [472839,"2019-11-14T04:33:37",6.9463372230529785,237.88323974609375],
    [472840,"2019-11-14T04:35:31",6.010683536529541,240.12451171875],
    [472841,"2019-11-14T04:35:37",6.300854682922363,240.12451171875],
    [472842,"2019-11-14T04:37:34",5.098718166351318,238.3117218017578],
    [472843,"2019-11-14T04:37:37",4.701953411102295,238.3117218017578],
    [472844,"2019-11-14T04:39:35",4.980280876159668,248.33155822753906],
    [472845,"2019-11-14T04:39:38",5.181623935699463,248.33155822753906],
    [472846,"2019-11-14T04:41:35",6.88119649887085,240.39918518066406],
    [472847,"2019-11-14T04:41:38",6.537728786468506,240.39918518066406],
    [472848,"2019-11-14T04:43:35",5.483638763427734,210.2517852783203],
    [472849,"2019-11-14T04:43:38",5.098718166351318,210.2517852783203],
    [472850,"2019-11-14T04:45:35",5.981074333190918,225.84185791015625],
    [472851,"2019-11-14T04:45:38",6.371916770935059,225.84185791015625],
    [472852,"2019-11-14T04:47:33",7.384554386138916,214.6793975830078],
    [472853,"2019-11-14T04:47:39",7.491147518157959,214.6793975830078],
    [472854,"2019-11-14T04:49:36",8.071489334106445,231.20333862304688],
    [472855,"2019-11-14T04:49:39",7.639194011688232,231.20333862304688],
    [472856,"2019-11-14T04:51:36",8.284676551818848,235.00473022460938],
    [472857,"2019-11-14T04:51:39",8.314285278320312,235.00473022460938],
    [472858,"2019-11-14T04:53:36",5.756043910980225,219.9639892578125],
    [472859,"2019-11-14T04:53:39",4.5420637130737305,219.9639892578125],
    [472860,"2019-11-14T04:55:37",5.471795082092285,199.02340698242188],
    [472861,"2019-11-14T04:55:40",5.720512866973877,199.02340698242188],
    [472862,"2019-11-14T04:57:37",4.459157466888428,211.41636657714844],
    [472863,"2019-11-14T04:57:40",3.8610501289367676,211.41636657714844],
    [472864,"2019-11-14T04:59:37",8.557082176208496,235.8726806640625],
    [472865,"2019-11-14T04:59:40",7.739865779876709,235.8726806640625],
    [472866,"2019-11-14T05:01:37",6.987790107727051,201.4514617919922],
    [472867,"2019-11-14T05:01:40",8.687362670898438,201.4514617919922],
    [472868,"2019-11-14T05:03:37",7.840537071228027,225.79791259765625],
    [472869,"2019-11-14T05:03:40",6.6976189613342285,225.79791259765625],
    [472870,"2019-11-14T05:05:38",8.758424758911133,194.04644775390625],
    [472871,"2019-11-14T05:05:41",9.409829139709473,194.04644775390625],
    [472872,"2019-11-14T05:07:38",8.0122709274292,250.11138916015625],
    [472873,"2019-11-14T05:07:41",8.959768295288086,250.11138916015625],
    [472874,"2019-11-14T05:09:38",11.180463790893555,204.0882568359375],
    [472875,"2019-11-14T05:09:41",9.563796997070312,204.0882568359375],
    [472876,"2019-11-14T05:11:38",7.4082417488098145,202.22052001953125],
    [472877,"2019-11-14T05:11:41",7.6688032150268555,202.22052001953125],
    [472878,"2019-11-14T05:13:39",5.300061225891113,206.99972534179688],
    [472879,"2019-11-14T05:13:42",8.231379508972168,206.99972534179688],
    [472880,"2019-11-14T05:15:39",8.734737396240234,245.05752563476562],
    [472881,"2019-11-14T05:15:42",9.226251602172852,245.05752563476562],
    [472882,"2019-11-14T05:17:39",7.319414138793945,222.6996612548828],
    [472883,"2019-11-14T05:17:42",8.716972351074219,222.6996612548828],
    [472884,"2019-11-14T05:19:39",7.3312578201293945,216.77786254882812],
    [472885,"2019-11-14T05:19:42",8.397192001342773,216.77786254882812],
    [472886,"2019-11-14T05:21:40",9.747374534606934,231.04953002929688],
    [472887,"2019-11-14T05:21:43",7.426007270812988,231.04953002929688],
    [472888,"2019-11-14T05:23:40",8.326128959655762,203.27525329589844],
    [472889,"2019-11-14T05:23:43",7.100305080413818,203.27525329589844],
    [472890,"2019-11-14T05:25:40",8.63998794555664,213.5477752685547],
    [472891,"2019-11-14T05:25:43",8.184004783630371,213.5477752685547],
    [472892,"2019-11-14T05:27:40",8.491941452026367,193.93658447265625],
    [472893,"2019-11-14T05:27:43",7.236507892608643,193.93658447265625],
    [472894,"2019-11-14T05:29:40",7.420085430145264,191.70628356933594],
    [472895,"2019-11-14T05:29:43",7.8227715492248535,191.70628356933594],
    [472896,"2019-11-14T05:31:41",7.443772792816162,203.33018493652344],
    [472897,"2019-11-14T05:31:44",7.431929111480713,203.33018493652344],
    [472898,"2019-11-14T05:33:44",4.992124557495117,223.18307495117188],
    [472899,"2019-11-14T05:33:47",5.939621448516846,223.18307495117188],
    [472900,"2019-11-14T05:35:44",6.525885105133057,224.66627502441406],
    [472901,"2019-11-14T05:35:47",7.4082417488098145,224.66627502441406],
    [472902,"2019-11-14T05:37:44",3.280708074569702,256.49462890625],
    [472903,"2019-11-14T05:37:47",4.820390701293945,256.49462890625],
    [472904,"2019-11-14T05:39:44",6.561416149139404,208.230224609375],
    [472905,"2019-11-14T05:39:47",8.136630058288574,208.230224609375],
    [472906,"2019-11-14T05:41:44",7.147680282592773,198.6278839111328],
    [472907,"2019-11-14T05:41:47",7.224664211273193,198.6278839111328],
    [472908,"2019-11-14T05:43:44",7.183211326599121,206.6481475830078],
    [472909,"2019-11-14T05:43:47",6.3423075675964355,206.6481475830078],
    [472910,"2019-11-14T05:45:45",7.887912273406982,224.204833984375],
    [472911,"2019-11-14T05:45:48",6.810134410858154,224.204833984375],
    [472912,"2019-11-14T05:47:45",6.679853439331055,222.91940307617188],
    [472913,"2019-11-14T05:47:48",7.6688032150268555,222.91940307617188],
    [472914,"2019-11-14T05:49:45",6.289011001586914,264.8664855957031],
    [472915,"2019-11-14T05:49:48",5.939621448516846,264.8664855957031],
    [472916,"2019-11-14T05:51:45",4.198596000671387,211.7789306640625],
    [472917,"2019-11-14T05:51:48",4.755250453948975,211.7789306640625],
    [472918,"2019-11-14T05:53:45",3.4346764087677,269.1952209472656],
    [472919,"2019-11-14T05:53:48",3.0260684490203857,269.1952209472656],
    [472920,"2019-11-14T05:55:46",5.921855926513672,211.7679443359375],
    [472921,"2019-11-14T05:55:49",6.259401798248291,211.7679443359375],
    [472922,"2019-11-14T05:57:46",7.431929111480713,227.52281188964844],
    [472923,"2019-11-14T05:57:49",7.911599636077881,227.52281188964844],
    [472924,"2019-11-14T05:59:46",6.4370574951171875,252.68226623535156],
    [472925,"2019-11-14T05:59:49",6.140964508056641,252.68226623535156],
    [472926,"2019-11-14T06:01:46",6.105433464050293,238.5314483642578],
    [472927,"2019-11-14T06:01:49",5.833028316497803,238.5314483642578],
    [472928,"2019-11-14T06:03:47",6.235714435577393,249.2544403076172],
    [472929,"2019-11-14T06:03:50",6.496275901794434,249.2544403076172],
    [472930,"2019-11-14T06:05:47",7.147680282592773,233.96099853515625],
    [472931,"2019-11-14T06:05:50",6.786447048187256,233.96099853515625],
    [472932,"2019-11-14T06:07:47",6.638400554656982,232.47779846191406],
    [472933,"2019-11-14T06:07:50",6.212027072906494,232.47779846191406],
    [472934,"2019-11-14T06:09:47",4.6308913230896,243.69517517089844],
    [472935,"2019-11-14T06:09:50",5.430341720581055,243.69517517089844],
    [472936,"2019-11-14T06:11:48",6.093589782714844,242.17901611328125],
    [472937,"2019-11-14T06:11:51",6.4074482917785645,242.17901611328125],
    [472938,"2019-11-14T06:13:51",6.365994930267334,257.94488525390625],
    [472939,"2019-11-14T06:13:54",6.733150005340576,257.94488525390625],
    [472940,"2019-11-14T06:15:51",6.519963264465332,236.26820373535156],
    [472941,"2019-11-14T06:15:54",6.413370132446289,236.26820373535156],
    [472942,"2019-11-14T06:17:51",5.761965751647949,231.24728393554688],
    [472943,"2019-11-14T06:17:54",5.720512866973877,231.24728393554688],
    [472944,"2019-11-14T06:19:51",4.536141872406006,247.27684020996094],
    [472945,"2019-11-14T06:19:54",4.518375873565674,247.27684020996094],
    [472946,"2019-11-14T06:21:52",5.613919258117676,233.7302703857422],
    [472947,"2019-11-14T06:21:55",6.389682769775391,233.7302703857422],
    [472948,"2019-11-14T06:23:52",7.461538314819336,244.79385375976562],
    [472949,"2019-11-14T06:23:55",7.147680282592773,244.79385375976562],
    [472950,"2019-11-14T06:25:52",4.743406772613525,235.7957763671875],
    [472951,"2019-11-14T06:25:55",5.400732517242432,235.7957763671875],
    [472952,"2019-11-14T06:27:52",5.507326126098633,234.6421661376953],
    [472953,"2019-11-14T06:27:55",4.488766670227051,234.6421661376953],
    [472954,"2019-11-14T06:29:53",3.0734431743621826,214.5365753173828],
    [472955,"2019-11-14T06:29:56",3.624175786972046,214.5365753173828],
    [472956,"2019-11-14T06:31:53",6.442979335784912,222.6447296142578],
    [472957,"2019-11-14T06:31:56",6.4074482917785645,222.6447296142578],
    [472958,"2019-11-14T06:33:53",7.035164833068848,214.5915069580078],
    [472959,"2019-11-14T06:33:56",6.762759685516357,214.5915069580078],
    [472960,"2019-11-14T06:35:53",6.058058738708496,194.85946655273438],
    [472961,"2019-11-14T06:35:56",5.690903663635254,194.85946655273438],
    [472962,"2019-11-14T06:37:53",5.288217544555664,199.01242065429688],
    [472963,"2019-11-14T06:37:56",5.223076820373535,199.01242065429688],
    [472964,"2019-11-14T06:39:54",6.993711948394775,209.5486297607422],
    [472965,"2019-11-14T06:39:57",6.798290729522705,209.5486297607422],
    [472966,"2019-11-14T06:41:54",7.035164833068848,203.18734741210938],
    [472967,"2019-11-14T06:41:57",7.72802209854126,203.18734741210938],
    [472968,"2019-11-14T06:43:54",5.821184158325195,204.74745178222656],
    [472969,"2019-11-14T06:43:57",6.365994930267334,204.74745178222656],
    [472970,"2019-11-14T06:45:54",4.311110973358154,195.56260681152344],
    [472971,"2019-11-14T06:45:57",5.844871997833252,195.56260681152344],
    [472972,"2019-11-14T06:47:54",4.5006103515625,191.13497924804688],
    [472973,"2019-11-14T06:47:57",4.317032814025879,191.13497924804688],
    [472974,"2019-11-14T06:49:55",5.116483688354492,222.99630737304688],
    [472975,"2019-11-14T06:49:58",5.199389457702637,222.99630737304688],
    [472976,"2019-11-14T06:51:55",6.129120826721191,194.15631103515625],
    [472977,"2019-11-14T06:51:58",5.767887592315674,194.15631103515625],
    [472978,"2019-11-14T06:53:55",4.465079307556152,214.6464385986328],
    [472979,"2019-11-14T06:53:58",4.6782660484313965,214.6464385986328],
    [472980,"2019-11-14T06:56:04",4.7078752517700195,208.054443359375],
    [472981,"2019-11-14T06:56:10",5.513247966766357,208.054443359375],
    [472982,"2019-11-14T06:58:04",4.388095378875732,235.04867553710938],
    [472983,"2019-11-14T06:58:10",3.8314406871795654,235.04867553710938],
    [472984,"2019-11-14T07:00:10",3.7544567584991455,216.052734375],
    [472985,"2019-11-14T07:00:13",4.180830478668213,216.052734375],
    [472986,"2019-11-14T07:02:10",4.642735004425049,239.31150817871094],
    [472987,"2019-11-14T07:02:13",4.352564334869385,239.31150817871094],
    [472988,"2019-11-14T07:04:11",4.240048885345459,166.3380889892578],
    [472989,"2019-11-14T07:04:14",4.127533435821533,166.3380889892578],
    [472990,"2019-11-14T07:06:11",4.986202716827393,211.00985717773438],
    [472991,"2019-11-14T07:06:14",5.045421123504639,211.00985717773438],
    [472992,"2019-11-14T07:08:14",5.252686023712158,172.56752014160156],
    [472993,"2019-11-14T07:08:17",5.400732517242432,172.56752014160156],
    [472994,"2019-11-14T07:10:14",4.8026251792907715,204.70350646972656],
    [472995,"2019-11-14T07:10:17",4.998046398162842,204.70350646972656],
    [472996,"2019-11-14T07:12:15",4.624969482421875,245.6288299560547],
    [472997,"2019-11-14T07:12:18",4.642735004425049,245.6288299560547],
    [472998,"2019-11-14T07:14:15",7.1772894859313965,229.5663299560547],
    [472999,"2019-11-14T07:14:18",6.549572467803955,229.5663299560547],
    [473000,"2019-11-14T07:16:15",4.867765426635742,231.18136596679688],
    [473001,"2019-11-14T07:16:18",5.246764183044434,231.18136596679688],
    [473002,"2019-11-14T07:18:15",5.175702095031738,223.50169372558594],
    [473003,"2019-11-14T07:18:18",4.844078063964844,223.50169372558594],
    [473004,"2019-11-14T07:20:19",4.74932861328125,203.9234619140625],
    [473005,"2019-11-14T07:20:22",5.382966995239258,203.9234619140625],
    [473006,"2019-11-14T07:22:19",5.430341720581055,238.3886260986328],
    [473007,"2019-11-14T07:22:22",5.193467617034912,238.3886260986328],
    [473008,"2019-11-14T07:24:22",5.15201473236084,223.62254333496094],
    [473009,"2019-11-14T07:24:25",4.90329647064209,223.62254333496094],
    [473010,"2019-11-14T07:26:22",6.3423075675964355,209.3289031982422],
    [473011,"2019-11-14T07:26:25",6.952259063720703,209.3289031982422],
    [473012,"2019-11-14T07:28:23",8.112942695617676,201.2537078857422],
    [473013,"2019-11-14T07:28:26",8.604456901550293,201.2537078857422],
    [473014,"2019-11-14T07:30:25",7.029242992401123,210.15289306640625],
    [473015,"2019-11-14T07:30:28",6.703540802001953,210.15289306640625],
    [473016,"2019-11-14T07:32:26",7.538522720336914,225.5342254638672],
    [473017,"2019-11-14T07:32:29",6.875274658203125,225.5342254638672],
    [473018,"2019-11-14T07:34:26",7.828693389892578,239.761962890625],
    [473019,"2019-11-14T07:34:29",6.733150005340576,239.761962890625],
    [473020,"2019-11-14T07:36:27",7.041086673736572,223.88623046875],
    [473021,"2019-11-14T07:36:30",7.360867023468018,223.88623046875],
    [473022,"2019-11-14T07:38:29",6.786447048187256,243.51939392089844],
    [473023,"2019-11-14T07:38:32",7.106226921081543,243.51939392089844],
    [473024,"2019-11-14T07:40:30",6.229792594909668,244.70594787597656],
    [473025,"2019-11-14T07:40:33",6.140964508056641,244.70594787597656],
    [473026,"2019-11-14T07:42:33",6.709462642669678,265.0422668457031],
    [473027,"2019-11-14T07:42:36",5.838950157165527,265.0422668457031],
    [473028,"2019-11-14T07:44:33",5.4184980392456055,245.80462646484375],
    [473029,"2019-11-14T07:44:36",5.3119049072265625,245.80462646484375],
    [473030,"2019-11-14T07:46:36",7.349023342132568,247.89208984375],
    [473031,"2019-11-14T07:46:39",8.61037826538086,247.89208984375],
    [473032,"2019-11-14T07:48:36",8.035958290100098,225.5561981201172],
    [473033,"2019-11-14T07:48:39",7.633272171020508,225.5561981201172],
    [473034,"2019-11-14T07:50:36",4.42362642288208,223.8203125],
    [473035,"2019-11-14T07:50:39",3.5235042572021484,223.8203125],
    [473036,"2019-11-14T07:52:37",5.649450778961182,237.5426483154297],
    [473037,"2019-11-14T07:52:40",6.365994930267334,237.5426483154297],
    [473038,"2019-11-14T07:54:40",7.366788864135742,217.5139617919922],
    [473039,"2019-11-14T07:54:43",8.101099014282227,217.5139617919922],
    [473040,"2019-11-14T07:56:40",6.07582426071167,219.45860290527344],
    [473041,"2019-11-14T07:56:43",5.377045154571533,219.45860290527344],
    [473042,"2019-11-14T07:58:41",10.931746482849121,211.9107666015625],
    [473043,"2019-11-14T07:58:44",10.375091552734375,211.9107666015625],
    [473044,"2019-11-14T08:00:41",7.603662967681885,208.85647583007812],
    [473045,"2019-11-14T08:00:44",7.106226921081543,208.85647583007812],
    [473046,"2019-11-14T08:02:41",7.1299147605896,214.6574249267578],
    [473047,"2019-11-14T08:02:44",7.585897445678711,214.6574249267578],
    [473048,"2019-11-14T08:04:41",3.452441930770874,216.37135314941406],
    [473049,"2019-11-14T08:04:44",2.6589133739471436,216.37135314941406],
    [473050,"2019-11-14T08:06:44",6.715384483337402,209.7024383544922],
    [473051,"2019-11-14T08:06:47",6.810134410858154,209.7024383544922],
    [473052,"2019-11-14T08:08:45",8.148473739624023,205.5165252685547],
    [473053,"2019-11-14T08:08:48",8.314285278320312,205.5165252685547],
    [473054,"2019-11-14T08:10:48",7.9175214767456055,233.84014892578125],
    [473055,"2019-11-14T08:10:51",9.143345832824707,233.84014892578125],
    [473056,"2019-11-14T08:12:48",7.799084186553955,226.84164428710938],
    [473057,"2019-11-14T08:12:51",8.030036926269531,226.84164428710938],
    [473058,"2019-11-14T08:14:48",8.84725284576416,233.3127899169922],
    [473059,"2019-11-14T08:14:51",8.953845977783203,233.3127899169922],
    [473060,"2019-11-14T08:16:48",7.656959533691406,213.2841033935547],
    [473061,"2019-11-14T08:16:51",7.47930383682251,213.2841033935547],
    [473062,"2019-11-14T08:18:48",6.431135654449463,224.91897583007812],
    [473063,"2019-11-14T08:18:51",5.779731273651123,224.91897583007812],
    [473064,"2019-11-14T08:20:49",4.30518913269043,252.1109619140625],
    [473065,"2019-11-14T08:20:52",5.584310054779053,252.1109619140625],
    [473066,"2019-11-14T08:22:49",9.356532096862793,233.02713012695312],
    [473067,"2019-11-14T08:22:52",9.018986701965332,233.02713012695312],
    [473068,"2019-11-14T08:24:49",6.129120826721191,199.14425659179688],
    [473069,"2019-11-14T08:24:52",4.6782660484313965,199.14425659179688],
    [473070,"2019-11-14T08:26:49",5.8034186363220215,228.25892639160156],
    [473071,"2019-11-14T08:26:52",5.969230651855469,228.25892639160156],
    [473072,"2019-11-14T08:28:49",4.725641250610352,217.14041137695312],
    [473073,"2019-11-14T08:28:52",5.270451545715332,217.14041137695312],
    [473074,"2019-11-14T08:30:49",5.359279632568359,260.3619384765625],
    [473075,"2019-11-14T08:30:52",5.838950157165527,260.3619384765625],
    [473076,"2019-11-14T08:32:50",6.164651870727539,181.5436248779297],
    [473077,"2019-11-14T08:32:53",5.406654357910156,181.5436248779297],
    [473078,"2019-11-14T08:34:50",6.55549430847168,205.15396118164062],
    [473079,"2019-11-14T08:34:53",5.525091648101807,205.15396118164062],
    [473080,"2019-11-14T08:36:50",5.969230651855469,213.86639404296875],
    [473081,"2019-11-14T08:36:53",6.691697120666504,213.86639404296875],
    [473082,"2019-11-14T08:38:51",6.744993686676025,230.6979522705078],
    [473083,"2019-11-14T08:38:54",5.992918014526367,230.6979522705078],
    [473084,"2019-11-14T08:40:54",6.768681526184082,218.6016387939453],
    [473085,"2019-11-14T08:40:57",5.4658732414245605,218.6016387939453],
    [473086,"2019-11-14T08:42:54",3.5827229022979736,238.6962432861328],
    [473087,"2019-11-14T08:42:57",3.097130537033081,238.6962432861328],
    [473088,"2019-11-14T08:44:54",6.887118339538574,196.72718811035156],
    [473089,"2019-11-14T08:44:57",8.290597915649414,196.72718811035156],
    [473090,"2019-11-14T08:46:54",12.210866928100586,187.33360290527344],
    [473091,"2019-11-14T08:46:58",12.60763168334961,187.33360290527344],
    [473092,"2019-11-14T08:48:55",8.491941452026367,210.89999389648438],
    [473093,"2019-11-14T08:48:58",8.699206352233887,210.89999389648438],
    [473094,"2019-11-14T08:50:54",5.175702095031738,255.17623901367188],
    [473095,"2019-11-14T08:50:58",3.2333333492279053,255.17623901367188],
    [473096,"2019-11-14T08:52:55",6.123198986053467,172.41371154785156],
    [473097,"2019-11-14T08:52:58",5.003968238830566,172.41371154785156],
    [473098,"2019-11-14T08:54:55",5.501404285430908,225.81988525390625],
    [473099,"2019-11-14T08:54:58",4.725641250610352,225.81988525390625],
    [473100,"2019-11-14T08:56:56",8.586690902709961,203.48399353027344],
    [473101,"2019-11-14T08:56:59",9.747374534606934,203.48399353027344],
    [473102,"2019-11-14T08:58:55",8.551159858703613,212.37220764160156],
    [473103,"2019-11-14T08:58:59",9.88949966430664,212.37220764160156],
    [473104,"2019-11-14T09:00:56",8.379426002502441,232.25807189941406],
    [473105,"2019-11-14T09:00:59",7.722100257873535,232.25807189941406],
    [473106,"2019-11-14T09:02:56",9.45720386505127,200.58351135253906],
    [473107,"2019-11-14T09:02:59",10.677105903625488,200.58351135253906],
    [473108,"2019-11-14T09:04:56",9.474969863891602,189.11343383789062],
    [473109,"2019-11-14T09:04:59",10.95543384552002,189.11343383789062],
    [473110,"2019-11-14T09:06:56",14.017032623291016,203.11044311523438],
    [473111,"2019-11-14T09:07:00",12.09835147857666,203.11044311523438],
    [473112,"2019-11-14T09:08:57",12.453662872314453,207.41722106933594],
    [473113,"2019-11-14T09:09:00",9.551953315734863,207.41722106933594],
    [473114,"2019-11-14T09:10:57",7.449694633483887,229.5992889404297],
    [473115,"2019-11-14T09:11:00",9.427594184875488,229.5992889404297],
    [473116,"2019-11-14T09:12:57",6.105433464050293,223.908203125],
    [473117,"2019-11-14T09:13:00",7.52075719833374,223.908203125],
    [473118,"2019-11-14T09:14:57",8.095176696777344,239.25657653808594],
    [473119,"2019-11-14T09:15:01",10.801465034484863,239.25657653808594],
    [473120,"2019-11-14T09:16:58",8.030036926269531,228.1490478515625],
    [473121,"2019-11-14T09:17:07",7.058852195739746,228.1490478515625],
    [473122,"2019-11-14T09:19:06",9.125579833984375,235.8616943359375],
    [473123,"2019-11-14T09:19:09",7.893834114074707,235.8616943359375],
    [473124,"2019-11-14T09:21:07",7.141758441925049,220.53529357910156],
    [473125,"2019-11-14T09:21:10",10.558669090270996,220.53529357910156],
    [473126,"2019-11-14T09:23:10",7.183211326599121,214.3717803955078],
    [473127,"2019-11-14T09:23:14",6.55549430847168,214.3717803955078],
    [473128,"2019-11-14T09:25:03",11.529853820800781,209.3618621826172],
    [473129,"2019-11-14T09:25:16",11.192307472229004,209.3618621826172],
    [473130,"2019-11-14T09:27:14",8.23730182647705,222.07342529296875],
    [473131,"2019-11-14T09:27:19",5.726434707641602,222.07342529296875],
    [473132,"2019-11-14T09:29:19",10.434309959411621,226.92953491210938],
    [473133,"2019-11-14T09:29:22",9.984249114990234,226.92953491210938],
    [473134,"2019-11-14T09:31:16",11.227838516235352,237.2789764404297],
    [473135,"2019-11-14T09:31:23",8.977533340454102,237.2789764404297],
    [473136,"2019-11-14T09:33:20",9.682234764099121,240.38819885253906],
    [473137,"2019-11-14T09:33:30",10.126373291015625,240.38819885253906],
    [473138,"2019-11-14T09:35:19",6.9996337890625,235.60899353027344],
    [473139,"2019-11-14T09:35:30",7.994505405426025,235.60899353027344],
    [473140,"2019-11-14T09:37:27",7.420085430145264,223.61155700683594],
    [473141,"2019-11-14T09:37:30",8.592613220214844,223.61155700683594],
    [473142,"2019-11-14T09:39:25",5.525091648101807,191.04708862304688],
    [473143,"2019-11-14T09:39:40",8.432723045349121,191.04708862304688],
    [473144,"2019-11-14T09:41:36",9.131502151489258,194.6177520751953],
    [473145,"2019-11-14T09:41:41",9.273626327514648,194.6177520751953],
    [473146,"2019-11-14T09:43:29",8.527472496032715,206.17572021484375],
    [473147,"2019-11-14T09:43:47",10.29218578338623,206.17572021484375],
    [473148,"2019-11-14T09:45:46",9.167033195495605,199.70457458496094],
    [473149,"2019-11-14T09:45:51",11.079792022705078,199.70457458496094],
    [473150,"2019-11-14T09:47:47",12.335226058959961,228.1051025390625],
    [473151,"2019-11-14T09:47:55",12.720146179199219,228.1051025390625],
    [473152,"2019-11-14T09:49:53",11.529853820800781,206.91183471679688],
    [473153,"2019-11-14T09:49:56",10.86068344116211,206.91183471679688],
    [473154,"2019-11-14T09:51:57",10.908058166503906,208.32911682128906],
    [473155,"2019-11-14T09:52:37",12.862271308898926,208.32911682128906],
    [473156,"2019-11-14T09:54:06",9.788827896118164,219.8980712890625],
    [473157,"2019-11-14T09:54:43",8.604456901550293,219.8980712890625],
    [473158,"2019-11-14T09:56:40",5.3119049072265625,215.49241638183594],
    [473159,"2019-11-14T09:56:48",7.579975605010986,215.49241638183594],
    [473160,"2019-11-14T09:58:10",10.742246627807617,195.14511108398438],
    [473161,"2019-11-14T09:58:51",10.049389839172363,195.14511108398438],
    [473162,"2019-11-14T10:00:11",10.606043815612793,208.86746215820312],
    [473163,"2019-11-14T10:00:52",8.616300582885742,208.86746215820312],
    [473164,"2019-11-14T10:02:50",8.539316177368164,186.79525756835938],
    [473165,"2019-11-14T10:02:54",9.356532096862793,186.79525756835938],
    [473166,"2019-11-14T10:04:50",11.215994834899902,207.856689453125],
    [473167,"2019-11-14T10:04:54",7.704334735870361,207.856689453125],
    [473168,"2019-11-14T10:06:53",8.947924613952637,183.49925231933594],
    [473169,"2019-11-14T10:06:57",13.336019515991211,183.49925231933594],
    [473170,"2019-11-14T10:08:22",10.635653495788574,205.20889282226562],
    [473171,"2019-11-14T10:09:07",12.050976753234863,205.20889282226562],
    [473172,"2019-11-14T10:10:24",6.289011001586914,208.85647583007812],
    [473173,"2019-11-14T10:11:12",7.313492298126221,208.85647583007812],
    [473174,"2019-11-14T10:13:11",9.368375778198242,216.95364379882812],
    [473175,"2019-11-14T10:13:14",10.114529609680176,216.95364379882812],
    [473176,"2019-11-14T10:14:34",4.583516597747803,209.7244110107422],
    [473177,"2019-11-14T10:15:14",9.2617826461792,209.7244110107422],
    [473178,"2019-11-14T10:17:11",10.69487190246582,201.6272430419922],
    [473179,"2019-11-14T10:17:16",10.564591407775879,201.6272430419922],
    [473180,"2019-11-14T10:19:12",8.882783889770508,221.5240936279297],
    [473181,"2019-11-14T10:19:18",6.300854682922363,221.5240936279297],
    [473182,"2019-11-14T10:21:17",9.587484359741211,210.4055938720703],
    [473183,"2019-11-14T10:21:21",11.594993591308594,210.4055938720703],
    [473184,"2019-11-14T10:22:49",9.664468765258789,179.7747802734375],
    [473185,"2019-11-14T10:23:29",8.130707740783691,179.7747802734375],
    [473186,"2019-11-14T10:25:28",11.05610466003418,187.37754821777344],
    [473187,"2019-11-14T10:25:32",13.525519371032715,187.37754821777344],
    [473188,"2019-11-14T10:27:29",11.13901138305664,185.5537567138672],
    [473189,"2019-11-14T10:27:33",10.05531120300293,185.5537567138672],
    [473190,"2019-11-14T10:29:29",10.351404190063477,180.0494384765625],
    [473191,"2019-11-14T10:29:35",8.14255142211914,180.0494384765625],
    [473192,"2019-11-14T10:31:34",12.826740264892578,193.6948699951172],
    [473193,"2019-11-14T10:31:37",12.382600784301758,193.6948699951172],
    [473194,"2019-11-14T10:33:00",10.363247871398926,176.42384338378906],
    [473195,"2019-11-14T10:33:46",13.655799865722656,176.42384338378906],
    [473196,"2019-11-14T10:35:43",8.79395580291748,210.6143341064453],
    [473197,"2019-11-14T10:35:48",10.369170188903809,210.6143341064453],
    [473198,"2019-11-14T10:37:04",14.028876304626465,195.09017944335938],
    [473199,"2019-11-14T10:37:51",12.797130584716797,195.09017944335938],
    [473200,"2019-11-14T10:39:49",9.812515258789062,208.08740234375],
    [473201,"2019-11-14T10:39:56",4.453235626220703,208.08740234375],
    [473202,"2019-11-14T10:41:54",17.463552474975586,228.62147521972656],
    [473203,"2019-11-14T10:41:57",14.674359321594238,228.62147521972656],
    [473204,"2019-11-14T10:43:49",11.701587677001953,217.7446746826172],
    [473205,"2019-11-14T10:43:57",10.49945068359375,240.67384338378906],
    [473206,"2019-11-14T10:45:51",12.092430114746094,232.18115234375],
    [473207,"2019-11-14T10:45:57",9.01306438446045,208.31813049316406],
    [473208,"2019-11-14T10:47:54",9.368375778198242,199.70457458496094],
    [473209,"2019-11-14T10:47:57",9.167033195495605,187.70713806152344],
    [473210,"2019-11-14T10:49:22",11.701587677001953,251.46275329589844],
    [473211,"2019-11-14T10:50:00",8.829486846923828,225.80889892578125],
    [473212,"2019-11-14T10:51:27",11.221917152404785,212.44911193847656],
    [473213,"2019-11-14T10:52:00",15.379059791564941,198.03460693359375],
    [473214,"2019-11-14T10:53:31",15.130341529846191,248.95779418945312],
    [473215,"2019-11-14T10:54:11",9.516422271728516,207.29637145996094],
    [473216,"2019-11-14T10:55:38",10.138216972351074,231.68675231933594],
    [473217,"2019-11-14T10:56:16",10.688949584960938,204.1212158203125],
    [473218,"2019-11-14T10:57:43",15.722527503967285,218.75546264648438],
    [473219,"2019-11-14T10:58:27",14.496703147888184,223.919189453125],
    [473220,"2019-11-14T11:00:21",14.176922798156738,175.819580078125],
    [473221,"2019-11-14T11:00:28",13.780158996582031,196.72718811035156],
    [473222,"2019-11-14T11:01:47",13.54328441619873,224.58937072753906],
    [473223,"2019-11-14T11:02:28",12.506959915161133,216.019775390625],
    [473224,"2019-11-14T11:04:24",11.381807327270508,218.4038848876953],
    [473225,"2019-11-14T11:04:30",7.911599636077881,212.83364868164062],
    [473226,"2019-11-14T11:05:55",7.508913516998291,192.68409729003906],
    [473227,"2019-11-14T11:06:40",9.007143020629883,192.22265625],
    [473228,"2019-11-14T11:08:35",9.723687171936035,202.17657470703125],
    [473229,"2019-11-14T11:08:41",10.789621353149414,218.4148712158203],
    [473230,"2019-11-14T11:09:54",10.795543670654297,201.93487548828125],
    [473231,"2019-11-14T11:10:47",12.672771453857422,212.0316162109375],
    [473232,"2019-11-14T11:12:49",12.666850090026855,223.08419799804688],
    [473233,"2019-11-14T11:12:54",9.948718070983887,223.08419799804688],
    [473234,"2019-11-14T11:14:13",10.132295608520508,251.42979431152344],
    [473235,"2019-11-14T11:14:58",13.845298767089844,206.93380737304688],
    [473236,"2019-11-14T11:16:58",10.86068344116211,223.45774841308594],
    [473237,"2019-11-14T11:17:03",12.572099685668945,237.6085662841797],
    [473238,"2019-11-14T11:19:03",17.647130966186523,237.6085662841797],
    [473239,"2019-11-14T11:19:14",15.307997703552246,237.6085662841797],
    [473240,"2019-11-14T11:21:08",13.34786319732666,242.5086212158203],
    [473241,"2019-11-14T11:21:16",10.333638191223145,242.5086212158203],
    [473242,"2019-11-14T11:23:12",11.30482292175293,238.14691162109375],
    [473243,"2019-11-14T11:23:21",9.557875633239746,238.14691162109375],
    [473244,"2019-11-14T11:25:20",12.808974266052246,203.16537475585938],
    [473245,"2019-11-14T11:25:28",16.30286979675293,203.16537475585938],
    [473246,"2019-11-14T11:27:22",7.52075719833374,217.75567626953125],
    [473247,"2019-11-14T11:27:33",6.496275901794434,217.75567626953125],
    [473248,"2019-11-14T11:29:32",9.315079689025879,235.8177490234375],
    [473249,"2019-11-14T11:29:36",10.7481689453125,235.8177490234375],
    [473250,"2019-11-14T11:31:29",11.7371187210083,226.3802032470703],
    [473251,"2019-11-14T11:31:40",15.44420051574707,226.3802032470703],
    [473252,"2019-11-14T11:33:36",10.327716827392578,255.07736206054688],
    [473253,"2019-11-14T11:34:28",16.267337799072266,229.23672485351562],
    [473254,"2019-11-14T11:36:25",13.241270065307617,217.16238403320312],
    [473255,"2019-11-14T11:36:32",14.34865665435791,216.51417541503906],
    [473256,"2019-11-14T11:38:34",14.419718742370605,239.21261596679688],
    [473257,"2019-11-14T11:38:39",12.536568641662598,221.76580810546875],
    [473258,"2019-11-14T11:40:38",21.7272891998291,221.4032440185547],
    [473259,"2019-11-14T11:40:44",21.22393226623535,238.04803466796875],
    [473260,"2019-11-14T11:42:44",18.39328384399414,238.04803466796875],
    [473261,"2019-11-14T11:42:49",17.80109977722168,237.6195526123047],
    [473262,"2019-11-14T11:44:45",17.564224243164062,234.77401733398438],
    [473263,"2019-11-14T11:44:50",12.95702075958252,210.80111694335938],
    [473264,"2019-11-14T11:46:45",13.999267578125,221.85369873046875],
    [473265,"2019-11-14T11:46:50",14.816483497619629,221.85369873046875],
    [473266,"2019-11-14T11:48:12",8.557082176208496,213.6576385498047],
    [473267,"2019-11-14T11:48:56",16.178510665893555,201.3415985107422],
    [473268,"2019-11-14T11:50:55",19.625030517578125,207.60398864746094],
    [473269,"2019-11-14T11:51:02",10.724480628967285,230.3134307861328],
    [473270,"2019-11-14T11:52:25",21.135103225708008,195.8043212890625],
    [473271,"2019-11-14T11:53:04",12.459585189819336,215.778076171875],
    [473272,"2019-11-14T11:55:02",15.497496604919434,250.00152587890625],
    [473273,"2019-11-14T11:55:07",16.841758728027344,234.02691650390625],
    [473274,"2019-11-14T11:57:01",13.525519371032715,233.95001220703125],
    [473275,"2019-11-14T11:57:10",16.66410255432129,259.0325622558594],
    [473276,"2019-11-14T11:58:36",19.80268669128418,239.72898864746094],
    [473277,"2019-11-14T11:59:13",16.14297866821289,212.0426025390625],
    [473278,"2019-11-14T12:01:11",13.436691284179688,208.91140747070312],
    [473279,"2019-11-14T12:01:15",17.08455467224121,230.96163940429688],
    [473280,"2019-11-14T12:02:41",10.428388595581055,251.71543884277344],
    [473281,"2019-11-14T12:03:18",18.369596481323242,215.67918395996094],
    [473282,"2019-11-14T12:05:10",12.133882522583008,218.4807891845703],
    [473283,"2019-11-14T12:05:21",20.081012725830078,221.82073974609375],
    [473284,"2019-11-14T12:06:49",17.741880416870117,213.24014282226562],
    [473285,"2019-11-14T12:07:30",15.906105041503906,250.95736694335938],
    [473286,"2019-11-14T12:09:26",17.848474502563477,217.88751220703125],
    [473287,"2019-11-14T12:09:39",15.20732593536377,229.19277954101562],
    [473288,"2019-11-14T12:11:38",17.291818618774414,206.12078857421875],
    [473289,"2019-11-14T12:11:41",18.126800537109375,204.0552978515625],
    [473290,"2019-11-14T12:13:36",12.228632926940918,247.30979919433594],
    [473291,"2019-11-14T12:13:50",15.065201759338379,227.36900329589844],
    [473292,"2019-11-14T12:15:50",15.912026405334473,196.51844787597656],
    [473293,"2019-11-14T12:16:02",12.4891939163208,234.86190795898438],
    [473294,"2019-11-14T12:17:58",15.05335807800293,206.5272979736328],
    [473295,"2019-11-14T12:18:02",19.429609298706055,215.00900268554688],
    [473296,"2019-11-14T12:19:53",9.255861282348633,218.90927124023438],
    [473297,"2019-11-14T12:20:06",10.771856307983398,208.25221252441406],
    [473298,"2019-11-14T12:21:59",13.034005165100098,239.66307067871094],
    [473299,"2019-11-14T12:22:15",8.225458145141602,229.7201385498047],
    [473300,"2019-11-14T12:24:13",14.218376159667969,200.01220703125],
    [473301,"2019-11-14T12:24:19",13.999267578125,203.9893798828125],
    [473302,"2019-11-14T12:26:11",8.124786376953125,223.57859802246094],
    [473303,"2019-11-14T12:26:21",16.071916580200195,245.6947479248047],
    [473304,"2019-11-14T12:28:12",12.465506553649902,220.1177978515625],
    [473305,"2019-11-14T12:28:22",15.0119047164917,246.94723510742188],
    [473306,"2019-11-14T12:30:19",11.873321533203125,206.2636260986328],
    [473307,"2019-11-14T12:30:22",12.702381134033203,210.82308959960938],
    [473308,"2019-11-14T12:32:21",13.29456615447998,238.7182159423828],
    [473309,"2019-11-14T12:32:24",14.585531234741211,251.30894470214844],
    [473310,"2019-11-14T12:33:36",10.813308715820312,238.6962432861328],
    [473311,"2019-11-14T12:34:24",9.729609489440918,240.113525390625],
    [473312,"2019-11-14T12:36:22",16.687789916992188,218.6785430908203],
    [473313,"2019-11-14T12:36:32",16.492368698120117,213.20718383789062],
    [473314,"2019-11-14T12:38:28",7.035164833068848,243.15682983398438],
    [473315,"2019-11-14T12:38:37",8.675518989562988,223.08419799804688],
    [473316,"2019-11-14T12:40:34",10.919901847839355,233.06008911132812],
    [473317,"2019-11-14T12:40:37",6.798290729522705,263.3063659667969],
    [473318,"2019-11-14T12:42:28",15.248779296875,205.4396209716797],
    [473319,"2019-11-14T12:42:40",13.40116024017334,241.4209442138672],
    [473320,"2019-11-14T12:44:36",5.15201473236084,235.47715759277344],
    [473321,"2019-11-14T12:44:48",10.102685928344727,194.82650756835938],
    [473322,"2019-11-14T12:46:37",18.760438919067383,238.5863800048828],
    [473323,"2019-11-14T12:46:51",18.647924423217773,237.01528930664062],
    [473324,"2019-11-14T12:48:43",10.777777671813965,214.92111206054688],
    [473325,"2019-11-14T12:49:29",14.283516883850098,245.10147094726562],
    [473326,"2019-11-14T12:50:54",10.783699989318848,260.4278564453125],
    [473327,"2019-11-14T12:51:36",10.327716827392578,210.3616485595703],
    [473328,"2019-11-14T12:53:35",14.14139175415039,215.62425231933594],
    [473329,"2019-11-14T12:53:38",10.69487190246582,193.94757080078125],
    [473330,"2019-11-14T12:55:06",14.230219841003418,193.94757080078125],
    [473331,"2019-11-14T12:55:47",14.970451354980469,193.78277587890625],
    [473332,"2019-11-14T12:57:13",18.144567489624023,222.98532104492188],
    [473333,"2019-11-14T12:57:49",16.492368698120117,222.4250030517578],
    [473334,"2019-11-14T12:59:16",14.283516883850098,241.15725708007812],
    [473335,"2019-11-14T12:59:56",15.85873031616211,204.2091064453125],
    [473336,"2019-11-14T13:01:16",6.816056251525879,209.86724853515625],
    [473337,"2019-11-14T13:02:05",8.681440353393555,217.16238403320312],
    [473338,"2019-11-14T13:04:05",12.276007652282715,215.44847106933594],
    [473339,"2019-11-14T13:04:08",13.460378646850586,219.46958923339844],
    [473340,"2019-11-14T13:06:08",8.065567970275879,232.30201721191406],
    [473341,"2019-11-14T13:06:15",12.441819190979004,205.4286346435547],
    [473342,"2019-11-14T13:07:17",9.84804630279541,267.4703063964844],
    [473343,"2019-11-14T13:08:16",9.415750503540039,227.57774353027344],
    [473344,"2019-11-14T13:10:15",20.809402465820312,227.57774353027344],
    [473345,"2019-11-14T13:10:19",15.758058547973633,227.64366149902344],
    [473346,"2019-11-14T13:11:30",13.531440734863281,217.92047119140625],
    [473347,"2019-11-14T13:12:24",13.874908447265625,241.01443481445312],
    [473348,"2019-11-14T13:14:17",19.66056251525879,215.37156677246094],
    [473349,"2019-11-14T13:14:24",23.231441497802734,220.72206115722656],
    [473350,"2019-11-14T13:15:44",13.626190185546875,213.3060760498047],
    [473351,"2019-11-14T13:16:26",13.341941833496094,210.3506622314453],
    [473352,"2019-11-14T13:18:25",10.493528366088867,222.19427490234375],
    [473353,"2019-11-14T13:18:29",11.328510284423828,231.44505310058594],
    [473354,"2019-11-14T13:20:26",18.52948760986328,190.3549346923828],
    [473355,"2019-11-14T13:20:33",18.464345932006836,219.09603881835938],
    [473356,"2019-11-14T13:22:02",10.558669090270996,225.2925262451172],
    [473357,"2019-11-14T13:22:44",15.225091934204102,200.80325317382812],
    [473358,"2019-11-14T13:24:44",19.257875442504883,202.3853302001953],
    [473359,"2019-11-14T13:24:47",19.459218978881836,228.1490478515625],
    [473360,"2019-11-14T13:26:45",14.431562423706055,213.7015838623047],
    [473361,"2019-11-14T13:26:51",13.732784271240234,198.6278839111328],
    [473362,"2019-11-14T13:28:15",22.230648040771484,219.9969482421875],
    [473363,"2019-11-14T13:28:52",22.85836410522461,222.19427490234375],
    [473364,"2019-11-14T13:30:45",21.040353775024414,231.01657104492188],
    [473365,"2019-11-14T13:30:54",13.756471633911133,211.9986572265625],
    [473366,"2019-11-14T13:32:13",9.522344589233398,213.2841033935547],
    [473367,"2019-11-14T13:32:56",14.396031379699707,221.3922576904297],
    [473368,"2019-11-14T13:34:28",16.231807708740234,225.22659301757812],
    [473369,"2019-11-14T13:35:05",16.58711814880371,239.21261596679688],
    [473370,"2019-11-14T13:36:34",17.33919334411621,223.12814331054688],
    [473371,"2019-11-14T13:37:14",17.516849517822266,214.04217529296875],
    [473372,"2019-11-14T13:39:12",9.84804630279541,210.3177032470703],
    [473373,"2019-11-14T13:39:16",11.559462547302246,227.20419311523438],
    [473374,"2019-11-14T13:40:38",13.259035110473633,208.71363830566406],
    [473375,"2019-11-14T13:41:19",17.55238151550293,229.7201385498047],
    [473376,"2019-11-14T13:42:42",15.864651679992676,244.73890686035156],
    [473377,"2019-11-14T13:43:21",17.848474502563477,252.59437561035156],
    [473378,"2019-11-14T13:44:45",20.353418350219727,222.94137573242188],
    [473379,"2019-11-14T13:45:22",14.55592155456543,212.94351196289062],
    [473380,"2019-11-14T13:46:41",16.33247947692871,233.3787078857422],
    [473381,"2019-11-14T13:47:37",16.681867599487305,233.89508056640625],
    [473382,"2019-11-14T13:49:35",17.61159896850586,239.25657653808594],
    [473383,"2019-11-14T13:49:38",17.9787540435791,224.40260314941406],
    [473384,"2019-11-14T13:50:58",19.382234573364258,195.26597595214844],
    [473385,"2019-11-14T13:51:44",13.815690040588379,216.33839416503906],
    [473386,"2019-11-14T13:53:06",9.90134334564209,226.6548614501953],
    [473387,"2019-11-14T13:53:47",15.61001205444336,207.08761596679688],
    [473388,"2019-11-14T13:55:11",15.047435760498047,247.14498901367188],
    [473389,"2019-11-14T13:55:49",21.30683708190918,213.16323852539062],
    [473390,"2019-11-14T13:57:12",15.85873031616211,218.5027618408203],
    [473391,"2019-11-14T13:57:58",11.754883766174316,237.2570037841797],
    [473392,"2019-11-14T13:59:58",12.89188003540039,240.54200744628906],
    [473393,"2019-11-14T14:00:02",10.475763320922852,222.84249877929688],
    [473394,"2019-11-14T14:01:59",12.560256004333496,217.5579071044922],
    [473395,"2019-11-14T14:02:02",15.15402889251709,193.12356567382812],
    [473396,"2019-11-14T14:04:02",13.229426383972168,218.4258575439453],
    [473397,"2019-11-14T14:04:05",12.530647277832031,233.10403442382812],
    [473398,"2019-11-14T14:06:03",15.396825790405273,227.09432983398438],
    [473399,"2019-11-14T14:06:08",13.448534965515137,242.95907592773438],
    [473400,"2019-11-14T14:08:05",16.08968162536621,191.18991088867188],
    [473401,"2019-11-14T14:08:13",12.175335884094238,219.8211669921875],
    [473402,"2019-11-14T14:09:27",7.236507892608643,225.4023895263672],
    [473403,"2019-11-14T14:10:23",20.898229598999023,222.24920654296875],
    [473404,"2019-11-14T14:12:21",17.327350616455078,223.10617065429688],
    [473405,"2019-11-14T14:12:26",17.842552185058594,211.39439392089844],
    [473406,"2019-11-14T14:14:25",14.224297523498535,222.86447143554688],
    [473407,"2019-11-14T14:14:29",10.700793266296387,228.58851623535156],
    [473408,"2019-11-14T14:15:45",9.84804630279541,236.79556274414062],
    [473409,"2019-11-14T14:16:29",13.537363052368164,249.04568481445312],
    [473410,"2019-11-14T14:18:27",10.375091552734375,251.9681396484375],
    [473411,"2019-11-14T14:18:33",9.79474925994873,221.4252166748047],
    [473412,"2019-11-14T14:20:30",10.102685928344727,187.46543884277344],
    [473413,"2019-11-14T14:20:34",15.491575241088867,219.08505249023438],
    [473414,"2019-11-14T14:21:52",14.692124366760254,236.46595764160156],
    [473415,"2019-11-14T14:22:46",14.60921859741211,250.84750366210938],
    [473416,"2019-11-14T14:24:41",15.574481010437012,198.6278839111328],
    [473417,"2019-11-14T14:24:48",18.97954750061035,225.6440887451172],
    [473418,"2019-11-14T14:26:43",20.702808380126953,225.6440887451172],
    [473419,"2019-11-14T14:26:49",15.136263847351074,225.00686645507812],
    [473420,"2019-11-14T14:28:47",13.034005165100098,252.39662170410156],
    [473421,"2019-11-14T14:28:51",15.80543327331543,219.8431396484375],
    [473422,"2019-11-14T14:30:49",14.508546829223633,224.46852111816406],
    [473423,"2019-11-14T14:30:52",12.773443222045898,224.46852111816406],
    [473424,"2019-11-14T14:32:10",17.049022674560547,250.7156524658203],
    [473425,"2019-11-14T14:32:53",14.54407787322998,250.7156524658203],
    [473426,"2019-11-14T14:34:51",15.994933128356934,239.25657653808594],
    [473427,"2019-11-14T14:34:56",15.379059791564941,213.3500213623047],
    [473428,"2019-11-14T14:36:51",14.928998947143555,193.90362548828125],
    [473429,"2019-11-14T14:36:58",9.824358940124512,193.90362548828125],
    [473430,"2019-11-14T14:38:22",16.44499397277832,234.4224395751953],
    [473431,"2019-11-14T14:39:09",12.5128812789917,222.93038940429688],
    [473432,"2019-11-14T14:41:05",20.767948150634766,244.54115295410156],
    [473433,"2019-11-14T14:41:12",21.08772850036621,242.80526733398438],
    [473434,"2019-11-14T14:43:08",17.884004592895508,218.89828491210938],
    [473435,"2019-11-14T14:43:13",13.786080360412598,217.00857543945312],
    [473436,"2019-11-14T14:45:16",13.75054931640625,230.3134307861328],
    [473437,"2019-11-14T14:45:27",17.623443603515625,230.3134307861328],
    [473438,"2019-11-14T14:47:25",11.233760833740234,226.91854858398438],
    [473439,"2019-11-14T14:47:29",19.690170288085938,226.91854858398438],
    [473440,"2019-11-14T14:49:26",7.787240505218506,236.79556274414062],
    [473441,"2019-11-14T14:49:30",7.189133167266846,236.79556274414062],
    [473442,"2019-11-14T14:51:20",12.814896583557129,213.5367889404297],
    [473443,"2019-11-14T14:51:31",8.924237251281738,255.20919799804688],
    [473444,"2019-11-14T14:53:24",11.825945854187012,209.88922119140625],
    [473445,"2019-11-14T14:53:32",10.659340858459473,222.7436065673828],
    [473446,"2019-11-14T14:55:25",15.515262603759766,204.84634399414062],
    [473447,"2019-11-14T14:55:39",16.539743423461914,228.46766662597656],
    [473448,"2019-11-14T14:57:38",12.382600784301758,245.09048461914062],
    [473449,"2019-11-14T14:57:41",11.476556777954102,230.6100616455078],
    [473450,"2019-11-14T14:59:41",12.850427627563477,201.12185668945312],
    [473451,"2019-11-14T14:59:44",9.321001052856445,254.2643585205078],
    [473452,"2019-11-14T15:01:42",11.997679710388184,227.9293212890625],
    [473453,"2019-11-14T15:01:45",10.452075958251953,232.79641723632812],
    [473454,"2019-11-14T15:03:45",13.407081604003906,190.23406982421875],
    [473455,"2019-11-14T15:03:51",11.494322776794434,221.93060302734375],
    [473456,"2019-11-14T15:05:51",15.272466659545898,215.62425231933594],
    [473457,"2019-11-14T15:05:54",17.540536880493164,237.5206756591797],
    [473458,"2019-11-14T15:07:51",17.66489601135254,213.3060760498047],
    [473459,"2019-11-14T15:07:54",19.38815689086914,217.5908660888672],
    [473460,"2019-11-14T15:09:51",11.221917152404785,217.5908660888672],
    [473461,"2019-11-14T15:09:54",14.45525074005127,218.3379669189453],
    [473462,"2019-11-14T15:11:54",8.622221946716309,222.5788116455078],
    [473463,"2019-11-14T15:11:57",17.546459197998047,214.77828979492188],
    [473464,"2019-11-14T15:13:55",13.413003921508789,214.18499755859375],
    [473465,"2019-11-14T15:13:58",13.969657897949219,234.2686309814453],
    [473466,"2019-11-14T15:15:55",13.448534965515137,220.29359436035156],
    [473467,"2019-11-14T15:15:58",16.7529296875,231.20333862304688],
    [473468,"2019-11-14T15:17:55",15.550793647766113,229.4564666748047],
    [473469,"2019-11-14T15:17:58",15.130341529846191,218.08526611328125],
    [473470,"2019-11-14T15:19:56",15.669230461120605,248.38648986816406],
    [473471,"2019-11-14T15:19:59",13.999267578125,250.3311309814453],
    [473472,"2019-11-14T15:21:56",11.89108657836914,230.00579833984375],
    [473473,"2019-11-14T15:21:59",11.381807327270508,211.71299743652344],
    [473474,"2019-11-14T15:23:56",11.808180809020996,204.75845336914062],
    [473475,"2019-11-14T15:23:59",10.102685928344727,207.04367065429688],
    [473476,"2019-11-14T15:25:56",18.742673873901367,228.48963928222656],
    [473477,"2019-11-14T15:25:59",20.187606811523438,221.23843383789062],
    [473478,"2019-11-14T15:27:56",12.767520904541016,224.87503051757812],
    [473479,"2019-11-14T15:27:59",18.144567489624023,224.87503051757812],
    [473480,"2019-11-14T15:29:57",13.075457572937012,230.2584991455078],
    [473481,"2019-11-14T15:30:00",9.427594184875488,230.2584991455078],
    [473482,"2019-11-14T15:31:57",10.002015113830566,235.43321228027344],
    [473483,"2019-11-14T15:32:00",12.536568641662598,235.43321228027344],
    [473484,"2019-11-14T15:33:57",12.731989860534668,260.4278564453125],
    [473485,"2019-11-14T15:34:00",16.41538429260254,260.4278564453125],
    [473486,"2019-11-14T15:35:57",14.934920310974121,226.85263061523438],
    [473487,"2019-11-14T15:36:00",11.867399215698242,226.85263061523438],
    [473488,"2019-11-14T15:37:57",8.580769538879395,224.35865783691406],
    [473489,"2019-11-14T15:38:00",6.9463372230529785,224.35865783691406],
    [473490,"2019-11-14T15:39:58",7.627350330352783,209.83428955078125],
    [473491,"2019-11-14T15:40:01",9.925030708312988,209.83428955078125],
    [473492,"2019-11-14T15:42:01",11.660134315490723,235.9056396484375],
    [473493,"2019-11-14T15:42:04",15.148107528686523,235.9056396484375],
    [473494,"2019-11-14T15:44:01",14.662515640258789,233.2688446044922],
    [473495,"2019-11-14T15:44:04",11.174542427062988,233.2688446044922],
    [473496,"2019-11-14T15:46:04",15.34945011138916,250.01251220703125],
    [473497,"2019-11-14T15:46:07",12.086507797241211,250.01251220703125],
    [473498,"2019-11-14T15:48:04",15.14218521118164,201.06692504882812],
    [473499,"2019-11-14T15:48:07",13.460378646850586,201.06692504882812],
    [473500,"2019-11-14T15:50:05",10.69487190246582,229.81903076171875],
    [473501,"2019-11-14T15:50:08",10.65341854095459,229.81903076171875],
    [473502,"2019-11-14T15:52:05",11.778571128845215,231.21432495117188],
    [473503,"2019-11-14T15:52:08",14.928998947143555,231.21432495117188],
    [473504,"2019-11-14T15:54:05",15.284310340881348,237.6634979248047],
    [473505,"2019-11-14T15:54:08",13.35970687866211,237.6634979248047],
    [473506,"2019-11-14T15:56:08",10.65341854095459,215.50340270996094],
    [473507,"2019-11-14T15:56:11",13.472222328186035,215.50340270996094],
    [473508,"2019-11-14T15:58:09",9.4986572265625,211.8887939453125],
    [473509,"2019-11-14T15:58:12",10.440232276916504,211.8887939453125],
    [473510,"2019-11-14T16:00:09",10.854762077331543,225.06179809570312],
    [473511,"2019-11-14T16:00:12",9.504578590393066,225.06179809570312],
    [473512,"2019-11-14T16:02:09",15.077045440673828,227.67662048339844],
    [473513,"2019-11-14T16:02:12",17.30366325378418,227.67662048339844],
    [473514,"2019-11-14T16:04:09",10.019780158996582,217.5908660888672],
    [473515,"2019-11-14T16:04:12",7.544444561004639,217.5908660888672],
    [473516,"2019-11-14T16:06:10",15.935714721679688,194.5847930908203],
    [473517,"2019-11-14T16:06:13",14.727655410766602,194.5847930908203],
    [473518,"2019-11-14T16:08:10",11.612759590148926,219.22787475585938],
    [473519,"2019-11-14T16:08:13",13.300488471984863,219.22787475585938],
    [473520,"2019-11-14T16:10:10",14.105860710144043,221.2604217529297],
    [473521,"2019-11-14T16:10:13",14.437484741210938,221.2604217529297],
    [473522,"2019-11-14T16:12:10",11.523931503295898,228.1600341796875],
    [473523,"2019-11-14T16:12:13",10.872527122497559,228.1600341796875],
    [473524,"2019-11-14T16:14:13",10.985042572021484,224.80911254882812],
    [473525,"2019-11-14T16:14:16",13.863064765930176,224.80911254882812],
    [473526,"2019-11-14T16:16:14",11.600915908813477,218.15118408203125],
    [473527,"2019-11-14T16:16:17",10.256654739379883,218.15118408203125],
    [473528,"2019-11-14T16:18:14",12.767520904541016,232.95022583007812],
    [473529,"2019-11-14T16:18:17",14.970451354980469,232.95022583007812],
    [473530,"2019-11-14T16:20:14",13.495909690856934,239.761962890625],
    [473531,"2019-11-14T16:20:17",15.85873031616211,239.761962890625],
    [473532,"2019-11-14T16:22:15",14.911232948303223,192.95877075195312],
    [473533,"2019-11-14T16:22:18",15.692917823791504,192.95877075195312],
    [473534,"2019-11-14T16:24:15",12.968864440917969,212.29530334472656],
    [473535,"2019-11-14T16:24:18",13.951892852783203,212.29530334472656],
    [473536,"2019-11-14T16:26:15",17.380647659301758,252.1988525390625],
    [473537,"2019-11-14T16:26:18",17.16153907775879,252.1988525390625],
    [473538,"2019-11-14T16:28:15",11.215994834899902,229.6322479248047],
    [473539,"2019-11-14T16:28:18",14.200610160827637,229.6322479248047],
    [473540,"2019-11-14T16:30:15",14.538156509399414,239.36643981933594],
    [473541,"2019-11-14T16:30:18",12.749755859375,239.36643981933594],
    [473542,"2019-11-14T16:32:16",9.818437576293945,225.5671844482422],
    [473543,"2019-11-14T16:32:19",5.986996173858643,225.5671844482422],
    [473544,"2019-11-14T16:34:16",14.798717498779297,247.29881286621094],
    [473545,"2019-11-14T16:34:19",17.398412704467773,247.29881286621094],
    [473546,"2019-11-14T16:36:16",19.169048309326172,229.3575897216797],
    [473547,"2019-11-14T16:36:19",15.34945011138916,229.3575897216797],
    [473548,"2019-11-14T16:38:19",8.450488090515137,221.4362030029297],
    [473549,"2019-11-14T16:38:22",12.34706974029541,221.4362030029297],
    [473550,"2019-11-14T16:40:19",10.161904335021973,233.91705322265625],
    [473551,"2019-11-14T16:40:22",10.765933990478516,233.91705322265625],
    [473552,"2019-11-14T16:42:20",12.868192672729492,237.4108123779297],
    [473553,"2019-11-14T16:42:23",13.081379890441895,237.4108123779297],
    [473554,"2019-11-14T16:44:20",11.689743995666504,214.4706573486328],
    [473555,"2019-11-14T16:44:23",12.69645881652832,214.4706573486328],
    [473556,"2019-11-14T16:46:23",15.148107528686523,242.77230834960938],
    [473557,"2019-11-14T16:46:26",13.7623929977417,242.77230834960938],
    [473558,"2019-11-14T16:48:24",16.504213333129883,226.24835205078125],
    [473559,"2019-11-14T16:48:27",13.478143692016602,226.24835205078125],
    [473560,"2019-11-14T16:50:24",15.136263847351074,236.0814208984375],
    [473561,"2019-11-14T16:50:27",11.245604515075684,236.0814208984375],
    [473562,"2019-11-14T16:52:24",11.423259735107422,224.66627502441406],
    [473563,"2019-11-14T16:52:27",11.897008895874023,224.66627502441406],
    [473564,"2019-11-14T16:54:24",12.471428871154785,238.3117218017578],
    [473565,"2019-11-14T16:54:27",12.814896583557129,238.3117218017578],
    [473566,"2019-11-14T16:56:24",15.775824546813965,248.034912109375],
    [473567,"2019-11-14T16:56:27",15.432356834411621,248.034912109375],
    [473568,"2019-11-14T16:58:25",13.578815460205078,208.53785705566406],
    [473569,"2019-11-14T16:58:28",10.718559265136719,208.53785705566406],
    [473570,"2019-11-14T17:00:27",13.466300010681152,244.91470336914062],
    [473571,"2019-11-14T17:00:30",11.038339614868164,244.91470336914062],
    [473572,"2019-11-14T17:02:30",14.188766479492188,227.8634033203125],
    [473573,"2019-11-14T17:02:33",13.484066009521484,227.8634033203125],
    [473574,"2019-11-14T17:04:31",16.409461975097656,241.6626434326172],
    [473575,"2019-11-14T17:04:34",17.285898208618164,241.6626434326172],
    [473576,"2019-11-14T17:06:33",5.128327369689941,244.77188110351562],
    [473577,"2019-11-14T17:06:36",10.155982971191406,236.25721740722656],
    [473578,"2019-11-14T17:08:34",13.324175834655762,235.9605712890625],
    [473579,"2019-11-14T17:08:37",12.974786758422852,254.7038116455078],
    [473580,"2019-11-14T17:10:34",9.528265953063965,228.1710205078125],
    [473581,"2019-11-14T17:10:37",7.603662967681885,211.70201110839844],
    [473582,"2019-11-14T17:12:35",12.086507797241211,205.6483612060547],
    [473583,"2019-11-14T17:12:38",10.65341854095459,225.95172119140625],
    [473584,"2019-11-14T17:14:37",8.361660957336426,237.5536346435547],
    [473585,"2019-11-14T17:14:41",9.85988998413086,232.57667541503906],
    [473586,"2019-11-14T17:16:38",14.567765235900879,245.4969940185547],
    [473587,"2019-11-14T17:16:41",14.95860767364502,242.4976348876953],
    [473588,"2019-11-14T17:18:38",9.149267196655273,219.16195678710938],
    [473589,"2019-11-14T17:18:41",10.617887496948242,238.90499877929688],
    [473590,"2019-11-14T17:20:38",13.495909690856934,247.881103515625],
    [473591,"2019-11-14T17:20:41",12.672771453857422,241.88238525390625],
    [473592,"2019-11-14T17:22:39",8.98937702178955,233.4006805419922],
    [473593,"2019-11-14T17:22:42",11.837789535522461,194.21124267578125],
    [473594,"2019-11-14T17:24:38",10.854762077331543,238.20184326171875],
    [473595,"2019-11-14T17:24:42",15.586324691772461,212.43812561035156],
    [473596,"2019-11-14T17:26:39",11.671977996826172,246.3429718017578],
    [473597,"2019-11-14T17:26:42",8.006349563598633,238.6413116455078],
    [473598,"2019-11-14T17:28:39",11.867399215698242,238.6413116455078],
    [473599,"2019-11-14T17:28:42",13.199816703796387,239.04782104492188],
    [473600,"2019-11-14T17:30:39",17.36288070678711,220.66712951660156],
    [473601,"2019-11-14T17:30:42",16.69371223449707,248.44142150878906],
    [473602,"2019-11-14T17:32:40",10.94359016418457,239.45433044433594],
    [473603,"2019-11-14T17:32:43",11.275213241577148,239.45433044433594],
    [473604,"2019-11-14T17:34:40",15.63962173461914,245.89251708984375],
    [473605,"2019-11-14T17:34:43",15.716605186462402,245.89251708984375],
    [473606,"2019-11-14T17:36:40",13.028082847595215,237.83929443359375],
    [473607,"2019-11-14T17:36:43",15.983089447021484,237.83929443359375],
    [473608,"2019-11-14T17:38:40",13.093223571777344,251.7703857421875],
    [473609,"2019-11-14T17:38:43",12.163492202758789,251.7703857421875],
    [473610,"2019-11-14T17:40:40",13.478143692016602,246.7494659423828],
    [473611,"2019-11-14T17:40:43",12.418131828308105,246.7494659423828],
    [473612,"2019-11-14T17:42:40",17.268131256103516,217.95343017578125],
    [473613,"2019-11-14T17:42:44",11.233760833740234,217.95343017578125],
    [473614,"2019-11-14T17:44:40",14.863858222961426,211.08676147460938],
    [473615,"2019-11-14T17:44:44",14.01111125946045,211.08676147460938],
    [473616,"2019-11-14T17:46:41",16.255495071411133,213.84442138671875],
    [473617,"2019-11-14T17:46:44",17.173381805419922,213.84442138671875],
    [473618,"2019-11-14T17:48:41",19.015079498291016,229.3905487060547],
    [473619,"2019-11-14T17:48:44",14.621062278747559,229.3905487060547],
    [473620,"2019-11-14T17:50:42",11.74896240234375,226.11651611328125],
    [473621,"2019-11-14T17:50:45",10.973198890686035,226.11651611328125],
    [473622,"2019-11-14T17:52:41",6.715384483337402,185.6965789794922],
    [473623,"2019-11-14T17:52:45",9.64078140258789,185.6965789794922],
    [473624,"2019-11-14T17:54:42",13.09914493560791,228.41273498535156],
    [473625,"2019-11-14T17:54:45",10.878449440002441,228.41273498535156],
    [473626,"2019-11-14T17:56:42",14.094017028808594,239.981689453125],
    [473627,"2019-11-14T17:56:45",15.627778053283691,239.981689453125],
    [473628,"2019-11-14T17:58:42",9.818437576293945,237.3998260498047],
    [473629,"2019-11-14T17:58:45",11.026495933532715,237.3998260498047],
    [473630,"2019-11-14T18:00:42",10.351404190063477,227.67662048339844],
    [473631,"2019-11-14T18:00:46",8.645909309387207,227.67662048339844],
    [473632,"2019-11-14T18:02:43",7.378632545471191,231.82958984375],
    [473633,"2019-11-14T18:02:46",13.685408592224121,231.82958984375],
    [473634,"2019-11-14T18:04:43",8.782112121582031,232.85134887695312],
    [473635,"2019-11-14T18:04:46",5.2822957038879395,232.85134887695312],
    [473636,"2019-11-14T18:06:43",16.154823303222656,242.23394775390625],
    [473637,"2019-11-14T18:06:46",13.703174591064453,242.23394775390625],
    [473638,"2019-11-14T18:08:43",13.170207977294922,213.94329833984375],
    [473639,"2019-11-14T18:08:47",13.537363052368164,213.94329833984375],
    [473640,"2019-11-14T18:10:44",12.15164852142334,206.5492706298828],
    [473641,"2019-11-14T18:10:47",12.276007652282715,206.5492706298828],
    [473642,"2019-11-14T18:12:44",12.092430114746094,211.8887939453125],
    [473643,"2019-11-14T18:12:47",11.298901557922363,211.8887939453125],
    [473644,"2019-11-14T18:14:44",12.015445709228516,222.5897979736328],
    [473645,"2019-11-14T18:14:47",15.325762748718262,222.5897979736328],
    [473646,"2019-11-14T18:16:44",15.077045440673828,214.6464385986328],
    [473647,"2019-11-14T18:16:47",12.376678466796875,214.6464385986328],
    [473648,"2019-11-14T18:18:44",11.038339614868164,226.3252716064453],
    [473649,"2019-11-14T18:18:48",14.034798622131348,226.3252716064453],
    [473650,"2019-11-14T18:20:44",18.239316940307617,231.91748046875],
    [473651,"2019-11-14T18:20:48",16.131135940551758,231.91748046875],
    [473652,"2019-11-14T18:22:45",16.818071365356445,218.3599395751953],
    [473653,"2019-11-14T18:22:48",14.615139961242676,218.3599395751953],
    [473654,"2019-11-14T18:24:45",15.835042953491211,214.14105224609375],
    [473655,"2019-11-14T18:24:48",15.769902229309082,214.14105224609375],
    [473656,"2019-11-14T18:26:45",13.886752128601074,221.99652099609375],
    [473657,"2019-11-14T18:26:49",14.585531234741211,221.99652099609375],
    [473658,"2019-11-14T18:28:45",11.245604515075684,236.59779357910156],
    [473659,"2019-11-14T18:28:49",10.700793266296387,236.59779357910156],
    [473660,"2019-11-14T18:30:46",9.409829139709473,188.28944396972656],
    [473661,"2019-11-14T18:30:49",8.426800727844238,188.28944396972656],
    [473662,"2019-11-14T18:32:46",15.266544342041016,251.04525756835938],
    [473663,"2019-11-14T18:32:49",12.838583946228027,251.04525756835938],
    [473664,"2019-11-14T18:34:46",12.939254760742188,206.13177490234375],
    [473665,"2019-11-14T18:34:49",11.29297924041748,206.13177490234375],
    [473666,"2019-11-14T18:36:46",12.625396728515625,245.17837524414062],
    [473667,"2019-11-14T18:36:50",8.894627571105957,245.17837524414062],
    [473668,"2019-11-14T18:38:47",14.674359321594238,240.66285705566406],
    [473669,"2019-11-14T18:38:50",11.973992347717285,240.66285705566406],
    [473670,"2019-11-14T18:40:47",10.529059410095215,229.18179321289062],
    [473671,"2019-11-14T18:40:50",9.113736152648926,229.18179321289062],
    [473672,"2019-11-14T18:42:47",12.210866928100586,215.09689331054688],
    [473673,"2019-11-14T18:42:50",12.856348991394043,215.09689331054688],
    [473674,"2019-11-14T18:44:47",13.963736534118652,220.26063537597656],
    [473675,"2019-11-14T18:44:51",11.364041328430176,220.26063537597656],
    [473676,"2019-11-14T18:46:47",20.41263771057129,222.5238800048828],
    [473677,"2019-11-14T18:46:51",13.176129341125488,222.5238800048828],
    [473678,"2019-11-14T18:48:48",11.257448196411133,209.3179168701172],
    [473679,"2019-11-14T18:48:51",12.797130584716797,209.3179168701172],
    [473680,"2019-11-14T18:50:48",9.030830383300781,206.3075714111328],
    [473681,"2019-11-14T18:50:51",11.571306228637695,206.3075714111328],
    [473682,"2019-11-14T18:52:49",10.617887496948242,240.223388671875],
    [473683,"2019-11-14T18:52:52",8.332051277160645,240.223388671875],
    [473684,"2019-11-14T18:54:52",14.561843872070312,244.70594787597656],
    [473685,"2019-11-14T18:54:55",10.801465034484863,244.70594787597656],
    [473686,"2019-11-14T18:56:55",10.84883975982666,205.02212524414062],
    [473687,"2019-11-14T18:56:58",6.893040180206299,205.02212524414062],
    [473688,"2019-11-14T18:58:55",9.273626327514648,235.9715576171875],
    [473689,"2019-11-14T18:58:58",11.778571128845215,235.9715576171875],
    [473690,"2019-11-14T19:00:55",13.614346504211426,229.4564666748047],
    [473691,"2019-11-14T19:00:58",10.309950828552246,229.4564666748047],
    [473692,"2019-11-14T19:02:56",11.64236831665039,251.04525756835938],
    [473693,"2019-11-14T19:02:59",11.464713096618652,251.04525756835938],
    [473694,"2019-11-14T19:04:56",9.01306438446045,249.16653442382812],
    [473695,"2019-11-14T19:04:59",12.856348991394043,249.16653442382812],
    [473696,"2019-11-14T19:06:56",10.540903091430664,228.2259521484375],
    [473697,"2019-11-14T19:06:59",10.44615364074707,228.2259521484375],
    [473698,"2019-11-14T19:08:56",12.968864440917969,235.9166259765625],
    [473699,"2019-11-14T19:08:59",13.235347747802734,235.9166259765625],
    [473700,"2019-11-14T19:10:56",8.302441596984863,210.5154571533203],
    [473701,"2019-11-14T19:10:59",14.070329666137695,210.5154571533203],
    [473702,"2019-11-14T19:12:57",8.509706497192383,209.15310668945312],
    [473703,"2019-11-14T19:13:00",8.65183162689209,209.15310668945312],
    [473704,"2019-11-14T19:14:57",11.48840045928955,261.1200256347656],
    [473705,"2019-11-14T19:15:00",13.715018272399902,261.1200256347656],
    [473706,"2019-11-14T19:16:57",11.156776428222656,199.70457458496094],
    [473707,"2019-11-14T19:17:00",12.080586433410645,199.70457458496094],
    [473708,"2019-11-14T19:18:57",11.269291877746582,212.99844360351562],
    [473709,"2019-11-14T19:19:00",11.849634170532227,212.99844360351562],
    [473710,"2019-11-14T19:20:58",6.508119583129883,237.6525115966797],
    [473711,"2019-11-14T19:21:01",9.65262508392334,237.6525115966797],
    [473712,"2019-11-14T19:22:58",8.586690902709961,216.16259765625],
    [473713,"2019-11-14T19:23:01",11.606837272644043,216.16259765625],
    [473714,"2019-11-14T19:24:58",8.853174209594727,227.17123413085938],
    [473715,"2019-11-14T19:25:01",8.740659713745117,227.17123413085938],
    [473716,"2019-11-14T19:26:59",7.964896202087402,232.76345825195312],
    [473717,"2019-11-14T19:27:02",12.767520904541016,232.76345825195312],
    [473718,"2019-11-14T19:29:01",7.153602123260498,247.25486755371094],
    [473719,"2019-11-14T19:29:04",7.787240505218506,247.25486755371094],
    [473720,"2019-11-14T19:31:04",12.447741508483887,248.93582153320312],
    [473721,"2019-11-14T19:31:07",11.186386108398438,248.93582153320312],
    [473722,"2019-11-14T19:33:05",12.613553047180176,223.93017578125],
    [473723,"2019-11-14T19:33:08",11.648290634155273,223.93017578125],
    [473724,"2019-11-14T19:35:05",7.112148761749268,235.10360717773438],
    [473725,"2019-11-14T19:35:08",6.55549430847168,235.10360717773438],
    [473726,"2019-11-14T19:37:05",10.286263465881348,199.62767028808594],
    [473727,"2019-11-14T19:37:08",9.516422271728516,199.62767028808594],
    [473728,"2019-11-14T19:39:06",11.168620109558105,222.2821807861328],
    [473729,"2019-11-14T19:39:09",11.121245384216309,222.2821807861328],
    [473730,"2019-11-14T19:41:08",13.975580215454102,242.2669219970703],
    [473731,"2019-11-14T19:41:11",12.074664115905762,242.2669219970703],
    [473732,"2019-11-14T19:43:09",8.19584846496582,218.97518920898438],
    [473733,"2019-11-14T19:43:12",8.61037826538086,218.97518920898438],
    [473734,"2019-11-14T19:45:09",9.960561752319336,233.5654754638672],
    [473735,"2019-11-14T19:45:12",9.226251602172852,233.5654754638672],
    [473736,"2019-11-14T19:47:09",14.313125610351562,236.35609436035156],
    [473737,"2019-11-14T19:47:12",15.148107528686523,236.35609436035156],
    [473738,"2019-11-14T19:49:09",15.219169616699219,219.8980712890625],
    [473739,"2019-11-14T19:49:12",14.662515640258789,219.8980712890625],
    [473740,"2019-11-14T19:51:10",10.179670333862305,223.46873474121094],
    [473741,"2019-11-14T19:51:13",9.676312446594238,223.46873474121094],
    [473742,"2019-11-14T19:53:10",8.681440353393555,228.1929931640625],
    [473743,"2019-11-14T19:53:13",7.171367645263672,228.1929931640625],
    [473744,"2019-11-14T19:55:10",5.3415141105651855,214.6354522705078],
    [473745,"2019-11-14T19:55:13",6.567337989807129,214.6354522705078],
    [473746,"2019-11-14T19:57:10",9.960561752319336,223.875244140625],
    [473747,"2019-11-14T19:57:13",10.351404190063477,223.875244140625],
    [473748,"2019-11-14T19:59:10",10.10860824584961,239.58616638183594],
    [473749,"2019-11-14T19:59:13",7.964896202087402,239.58616638183594],
    [473750,"2019-11-14T20:01:11",10.090842247009277,211.55918884277344],
    [473751,"2019-11-14T20:01:14",10.434309959411621,211.55918884277344],
    [473752,"2019-11-14T20:03:11",6.099511623382568,230.5880889892578],
    [473753,"2019-11-14T20:03:14",8.870940208435059,230.5880889892578],
    [473754,"2019-11-14T20:05:11",10.884370803833008,220.61219787597656],
    [473755,"2019-11-14T20:05:14",9.39206314086914,220.61219787597656],
    [473756,"2019-11-14T20:07:11",6.620635032653809,217.3711395263672],
    [473757,"2019-11-14T20:07:14",4.796703338623047,217.3711395263672],
    [473758,"2019-11-14T20:09:11",12.133882522583008,253.91278076171875],
    [473759,"2019-11-14T20:09:14",12.868192672729492,253.91278076171875],
    [473760,"2019-11-14T20:11:12",9.078205108642578,225.5232391357422],
    [473761,"2019-11-14T20:11:15",8.616300582885742,225.5232391357422],
    [473762,"2019-11-14T20:13:12",7.579975605010986,240.27833557128906],
    [473763,"2019-11-14T20:13:15",8.101099014282227,240.27833557128906],
    [473764,"2019-11-14T20:15:12",7.153602123260498,209.75738525390625],
    [473765,"2019-11-14T20:15:15",6.265323638916016,209.75738525390625],
    [473766,"2019-11-14T20:17:12",13.549206733703613,228.0831298828125],
    [473767,"2019-11-14T20:17:15",13.247191429138184,228.0831298828125],
    [473768,"2019-11-14T20:19:12",11.186386108398438,214.3058624267578],
    [473769,"2019-11-14T20:19:15",11.115324020385742,214.3058624267578],
    [473770,"2019-11-14T20:21:12",10.04346752166748,231.74168395996094],
    [473771,"2019-11-14T20:21:15",12.092430114746094,231.74168395996094],
    [473772,"2019-11-14T20:23:13",10.736324310302734,227.9842529296875],
    [473773,"2019-11-14T20:23:16",10.979121208190918,227.9842529296875],
    [473774,"2019-11-14T20:25:13",7.911599636077881,214.2948760986328],
    [473775,"2019-11-14T20:25:16",11.589072227478027,214.2948760986328],
    [473776,"2019-11-14T20:27:13",12.69645881652832,219.45860290527344],
    [473777,"2019-11-14T20:27:16",8.876861572265625,219.45860290527344],
    [473778,"2019-11-14T20:29:13",8.799878120422363,244.77188110351562],
    [473779,"2019-11-14T20:29:16",8.26098918914795,244.77188110351562],
    [473780,"2019-11-14T20:31:14",9.315079689025879,210.5264434814453],
    [473781,"2019-11-14T20:31:17",5.2822957038879395,210.5264434814453],
    [473782,"2019-11-14T20:33:14",10.931746482849121,241.4758758544922],
    [473783,"2019-11-14T20:33:17",6.413370132446289,241.4758758544922],
    [473784,"2019-11-14T20:35:14",9.771061897277832,232.48878479003906],
    [473785,"2019-11-14T20:35:17",12.666850090026855,232.48878479003906],
    [473786,"2019-11-14T20:37:14",10.517215728759766,247.45262145996094],
    [473787,"2019-11-14T20:37:17",10.540903091430664,247.45262145996094],
    [473788,"2019-11-14T20:39:15",8.947924613952637,241.4648895263672],
    [473789,"2019-11-14T20:39:18",7.899755954742432,241.4648895263672],
    [473790,"2019-11-14T20:41:15",5.8804030418396,218.3050079345703],
    [473791,"2019-11-14T20:41:18",12.897802352905273,218.3050079345703],
    [473792,"2019-11-14T20:43:15",6.253479957580566,257.0659484863281],
    [473793,"2019-11-14T20:43:18",7.615506649017334,257.0659484863281],
    [473794,"2019-11-14T20:45:15",8.947924613952637,226.5010528564453],
    [473795,"2019-11-14T20:45:18",13.199816703796387,226.5010528564453],
    [473796,"2019-11-14T20:47:16",7.277960777282715,266.00909423828125],
    [473797,"2019-11-14T20:47:19",6.898962020874023,266.00909423828125],
    [473798,"2019-11-14T20:49:16",10.286263465881348,213.5697479248047],
    [473799,"2019-11-14T20:49:19",10.232967376708984,213.5697479248047],
    [473800,"2019-11-14T20:51:16",9.492734909057617,243.11288452148438],
    [473801,"2019-11-14T20:51:19",4.056471347808838,243.11288452148438],
    [473802,"2019-11-14T20:53:16",10.836996078491211,201.15481567382812],
    [473803,"2019-11-14T20:53:19",11.115324020385742,201.15481567382812],
    [473804,"2019-11-14T20:55:17",8.722893714904785,216.37135314941406],
    [473805,"2019-11-14T20:55:20",10.463919639587402,216.37135314941406],
    [473806,"2019-11-14T20:57:17",11.867399215698242,212.52601623535156],
    [473807,"2019-11-14T20:57:20",11.997679710388184,212.52601623535156],
    [473808,"2019-11-14T20:59:17",9.51050090789795,210.19683837890625],
    [473809,"2019-11-14T20:59:20",10.913980484008789,210.19683837890625],
    [473810,"2019-11-14T20:59:59",7.941208839416504,231.43406677246094],
    [473811,"2019-11-14T21:01:17",9.741453170776367,231.43406677246094],
    [473812,"2019-11-14T21:01:20",10.227045059204102,231.43406677246094],
    [473813,"2019-11-14T21:03:17",10.002015113830566,202.4842071533203],
    [473814,"2019-11-14T21:03:20",9.143345832824707,202.4842071533203],
    [473815,"2019-11-14T21:05:18",7.414163589477539,179.01669311523438],
    [473816,"2019-11-14T21:05:21",6.703540802001953,179.01669311523438],
    [473817,"2019-11-14T21:07:18",9.090048789978027,224.96292114257812],
    [473818,"2019-11-14T21:07:21",10.582356452941895,224.96292114257812],
    [473819,"2019-11-14T21:09:18",9.125579833984375,204.54969787597656],
    [473820,"2019-11-14T21:09:21",9.634860038757324,204.54969787597656],
    [473821,"2019-11-14T21:11:18",10.872527122497559,207.93359375],
    [473822,"2019-11-14T21:11:21",8.0122709274292,207.93359375],
    [473823,"2019-11-14T21:13:18",11.103479385375977,202.7259063720703],
    [473824,"2019-11-14T21:13:21",10.64157485961914,202.7259063720703],
    [473825,"2019-11-14T21:15:18",11.073870658874512,220.0518798828125],
    [473826,"2019-11-14T21:15:21",7.295726299285889,220.0518798828125],
    [473827,"2019-11-14T21:17:19",8.225458145141602,205.18692016601562],
    [473828,"2019-11-14T21:17:22",9.374298095703125,205.18692016601562],
    [473829,"2019-11-14T21:19:19",5.34743595123291,245.94744873046875],
    [473830,"2019-11-14T21:19:22",4.666422367095947,245.94744873046875],
    [473831,"2019-11-14T21:21:19",10.90213680267334,214.86618041992188],
    [473832,"2019-11-14T21:21:22",10.132295608520508,214.86618041992188],
    [473833,"2019-11-14T21:23:19",7.881990432739258,191.43162536621094],
    [473834,"2019-11-14T21:23:22",8.788034439086914,191.43162536621094],
    [473835,"2019-11-14T21:25:20",3.9084248542785645,209.95513916015625],
    [473836,"2019-11-14T21:25:23",6.383760452270508,209.95513916015625],
    [473837,"2019-11-14T21:27:20",5.240842342376709,200.33082580566406],
    [473838,"2019-11-14T21:27:23",5.116483688354492,200.33082580566406],
    [473839,"2019-11-14T21:29:20",8.432723045349121,192.123779296875],
    [473840,"2019-11-14T21:29:23",8.563003540039062,192.123779296875],
    [473841,"2019-11-14T21:31:20",7.763553142547607,198.5949249267578],
    [473842,"2019-11-14T21:31:23",9.699999809265137,198.5949249267578],
    [473843,"2019-11-14T21:33:20",10.155982971191406,202.6819610595703],
    [473844,"2019-11-14T21:33:23",10.842918395996094,202.6819610595703],
    [473845,"2019-11-14T21:35:21",9.024908065795898,177.5994110107422],
    [473846,"2019-11-14T21:35:24",8.604456901550293,177.5994110107422],
    [473847,"2019-11-14T21:37:21",11.2396821975708,182.13690185546875],
    [473848,"2019-11-14T21:37:24",12.447741508483887,182.13690185546875],
    [473849,"2019-11-14T21:39:21",10.29218578338623,203.38511657714844],
    [473850,"2019-11-14T21:39:24",10.061233520507812,203.38511657714844],
    [473851,"2019-11-14T21:41:21",14.970451354980469,210.3836212158203],
    [473852,"2019-11-14T21:41:24",12.394444465637207,210.3836212158203],
    [473853,"2019-11-14T21:43:24",12.4891939163208,214.04217529296875],
    [473854,"2019-11-14T21:43:27",11.168620109558105,214.04217529296875],
    [473855,"2019-11-14T21:45:25",11.89108657836914,207.13156127929688],
    [473856,"2019-11-14T21:45:28",11.594993591308594,207.13156127929688],
    [473857,"2019-11-14T21:47:25",10.410622596740723,211.44932556152344],
    [473858,"2019-11-14T21:47:28",9.925030708312988,211.44932556152344],
    [473859,"2019-11-14T21:49:25",9.451282501220703,192.40943908691406],
    [473860,"2019-11-14T21:49:28",11.121245384216309,192.40943908691406],
    [473861,"2019-11-14T21:51:28",11.038339614868164,208.54884338378906],
    [473862,"2019-11-14T21:51:34",12.773443222045898,208.54884338378906],
    [473863,"2019-11-14T21:53:29",11.198229789733887,210.5484161376953],
    [473864,"2019-11-14T21:53:35",9.812515258789062,210.5484161376953],
    [473865,"2019-11-14T21:55:34",7.455616474151611,193.5081024169922],
    [473866,"2019-11-14T21:55:37",8.515628814697266,193.5081024169922],
    [473867,"2019-11-14T21:57:35",11.127167701721191,211.61412048339844],
    [473868,"2019-11-14T21:57:38",8.80579948425293,211.61412048339844],
    [473869,"2019-11-14T21:59:35",7.799084186553955,201.85797119140625],
    [473870,"2019-11-14T21:59:38",9.812515258789062,201.85797119140625],
    [473871,"2019-11-14T22:01:38",9.214407920837402,247.925048828125],
    [473872,"2019-11-14T22:01:41",8.290597915649414,247.925048828125],
    [473873,"2019-11-14T22:03:38",7.80500602722168,203.9124755859375],
    [473874,"2019-11-14T22:03:41",9.699999809265137,203.9124755859375],
    [473875,"2019-11-14T22:05:39",7.710256576538086,227.47886657714844],
    [473876,"2019-11-14T22:05:42",8.663675308227539,227.47886657714844],
    [473877,"2019-11-14T22:07:39",6.721306324005127,205.5055389404297],
    [473878,"2019-11-14T22:07:42",8.918314933776855,205.5055389404297],
    [473879,"2019-11-14T22:09:39",7.047008514404297,203.9344482421875],
    [473880,"2019-11-14T22:09:42",9.2380952835083,203.9344482421875],
    [473881,"2019-11-14T22:11:39",6.958180904388428,196.57337951660156],
    [473882,"2019-11-14T22:11:42",5.388888835906982,196.57337951660156],
    [473883,"2019-11-14T22:13:43",5.4184980392456055,213.81146240234375],
    [473884,"2019-11-14T22:13:46",6.650244235992432,213.81146240234375],
    [473885,"2019-11-14T22:15:43",9.030830383300781,220.43641662597656],
    [473886,"2019-11-14T22:15:46",9.61117172241211,220.43641662597656],
    [473887,"2019-11-14T22:17:43",7.224664211273193,231.82958984375],
    [473888,"2019-11-14T22:17:46",6.336385726928711,231.82958984375],
    [473889,"2019-11-14T22:19:46",6.300854682922363,216.40431213378906],
    [473890,"2019-11-14T22:19:49",6.970024585723877,216.40431213378906],
    [473891,"2019-11-14T22:21:47",7.514835357666016,212.30628967285156],
    [473892,"2019-11-14T22:21:50",8.85909652709961,212.30628967285156],
    [473893,"2019-11-14T22:23:47",8.184004783630371,202.4292755126953],
    [473894,"2019-11-14T22:23:50",6.413370132446289,202.4292755126953],
    [473895,"2019-11-14T22:25:53",6.460744857788086,230.14862060546875],
    [473896,"2019-11-14T22:25:56",4.151220798492432,230.14862060546875],
    [473897,"2019-11-14T22:27:53",8.379426002502441,234.23565673828125],
    [473898,"2019-11-14T22:27:56",7.153602123260498,234.23565673828125],
    [473899,"2019-11-14T22:29:53",5.791574954986572,267.8878173828125],
    [473900,"2019-11-14T22:29:57",7.5622100830078125,267.8878173828125],
    [473901,"2019-11-14T22:31:54",6.460744857788086,222.19427490234375],
    [473902,"2019-11-14T22:31:57",6.47851037979126,222.19427490234375],
    [473903,"2019-11-14T22:33:54",6.638400554656982,204.40687561035156],
    [473904,"2019-11-14T22:33:57",7.988583564758301,204.40687561035156],
    [473905,"2019-11-14T22:35:54",8.752503395080566,215.65721130371094],
    [473906,"2019-11-14T22:35:57",7.4378509521484375,215.65721130371094],
    [473907,"2019-11-14T22:37:54",11.624603271484375,225.6111297607422],
    [473908,"2019-11-14T22:37:57",11.831868171691895,225.6111297607422],
    [473909,"2019-11-14T22:39:57",9.593406677246094,212.1195068359375],
    [473910,"2019-11-14T22:40:00",11.500244140625,212.1195068359375],
    [473911,"2019-11-14T22:41:58",10.4876070022583,205.3956756591797],
    [473912,"2019-11-14T22:42:01",10.321794509887695,205.3956756591797],
    [473913,"2019-11-14T22:43:58",8.379426002502441,196.54042053222656],
    [473914,"2019-11-14T22:44:01",9.167033195495605,196.54042053222656],
    [473915,"2019-11-14T22:46:01",13.436691284179688,229.5773162841797],
    [473916,"2019-11-14T22:46:04",12.027289390563965,229.5773162841797],
    [473917,"2019-11-14T22:48:01",7.651037693023682,234.4663848876953],
    [473918,"2019-11-14T22:48:04",8.047801971435547,234.4663848876953],
    [473919,"2019-11-14T22:50:02",8.971611976623535,205.12100219726562],
    [473920,"2019-11-14T22:50:05",7.27203893661499,205.12100219726562],
    [473921,"2019-11-14T22:52:05",9.161110877990723,198.2982940673828],
    [473922,"2019-11-14T22:52:08",9.368375778198242,198.2982940673828],
    [473923,"2019-11-14T22:54:05",12.062820434570312,205.16494750976562],
    [473924,"2019-11-14T22:54:08",12.270085334777832,205.16494750976562],
    [473925,"2019-11-14T22:56:08",8.580769538879395,194.5518341064453],
    [473926,"2019-11-14T22:56:11",8.568925857543945,194.5518341064453],
    [473927,"2019-11-14T22:58:09",9.362454414367676,200.61647033691406],
    [473928,"2019-11-14T22:58:12",9.178876876831055,200.61647033691406],
    [473929,"2019-11-14T23:00:09",10.4876070022583,196.2218017578125],
    [473930,"2019-11-14T23:00:12",9.830281257629395,196.2218017578125],
    [473931,"2019-11-14T23:02:09",11.387728691101074,226.10552978515625],
    [473932,"2019-11-14T23:02:12",8.101099014282227,226.10552978515625],
    [473933,"2019-11-14T23:04:09",11.494322776794434,204.71449279785156],
    [473934,"2019-11-14T23:04:12",10.493528366088867,204.71449279785156],
    [473935,"2019-11-14T23:06:09",8.79395580291748,180.84048461914062],
    [473936,"2019-11-14T23:06:12",6.958180904388428,180.84048461914062],
    [473937,"2019-11-14T23:08:12",11.121245384216309,208.49391174316406],
    [473938,"2019-11-14T23:08:15",10.700793266296387,208.49391174316406],
    [473939,"2019-11-14T23:10:13",11.405494689941406,201.5832977294922],
    [473940,"2019-11-14T23:10:16",10.475763320922852,201.5832977294922],
    [473941,"2019-11-14T23:12:13",11.387728691101074,216.44825744628906],
    [473942,"2019-11-14T23:12:16",10.309950828552246,216.44825744628906],
    [473943,"2019-11-14T23:14:13",10.434309959411621,196.50746154785156],
    [473944,"2019-11-14T23:14:16",13.20573902130127,196.50746154785156],
    [473945,"2019-11-14T23:16:14",12.95702075958252,199.55076599121094],
    [473946,"2019-11-14T23:16:17",12.039133071899414,199.55076599121094],
    [473947,"2019-11-14T23:18:17",12.11019515991211,187.74009704589844],
    [473948,"2019-11-14T23:18:20",10.221123695373535,187.74009704589844],
    [473949,"2019-11-14T23:20:17",11.30482292175293,206.09881591796875],
    [473950,"2019-11-14T23:20:20",13.620268821716309,206.09881591796875],
    [473951,"2019-11-14T23:22:17",11.29297924041748,180.95034790039062],
    [473952,"2019-11-14T23:22:21",10.76001262664795,180.95034790039062],
    [473953,"2019-11-14T23:24:21",8.918314933776855,190.4977569580078],
    [473954,"2019-11-14T23:24:24",10.315873146057129,190.4977569580078],
    [473955,"2019-11-14T23:26:21",9.480891227722168,186.4876251220703],
    [473956,"2019-11-14T23:26:24",9.587484359741211,186.4876251220703],
    [473957,"2019-11-14T23:28:21",10.067154884338379,212.1195068359375],
    [473958,"2019-11-14T23:28:24",12.720146179199219,212.1195068359375],
    [473959,"2019-11-14T23:30:21",11.162698745727539,191.10202026367188],
    [473960,"2019-11-14T23:30:24",9.865812301635742,191.10202026367188],
    [473961,"2019-11-14T23:32:21",11.186386108398438,211.52622985839844],
    [473962,"2019-11-14T23:32:24",13.341941833496094,211.52622985839844],
    [473963,"2019-11-14T23:34:22",7.4082417488098145,218.4807891845703],
    [473964,"2019-11-14T23:34:25",9.190720558166504,218.4807891845703],
    [473965,"2019-11-14T23:36:22",13.424847602844238,214.18499755859375],
    [473966,"2019-11-14T23:36:25",10.795543670654297,214.18499755859375],
    [473967,"2019-11-14T23:38:22",12.145726203918457,199.26512145996094],
    [473968,"2019-11-14T23:38:25",12.50103759765625,199.26512145996094],
    [473969,"2019-11-14T23:40:22",14.615139961242676,203.01156616210938],
    [473970,"2019-11-14T23:40:25",15.017827033996582,203.01156616210938],
    [473971,"2019-11-14T23:42:23",13.407081604003906,194.5847930908203],
    [473972,"2019-11-14T23:42:26",12.276007652282715,194.5847930908203],
    [473973,"2019-11-14T23:44:23",10.872527122497559,190.4318389892578],
    [473974,"2019-11-14T23:44:26",12.980708122253418,190.4318389892578],
    [473975,"2019-11-14T23:46:26",12.94517707824707,193.3542938232422],
    [473976,"2019-11-14T23:46:29",13.264957427978516,193.3542938232422],
    [473977,"2019-11-14T23:48:26",12.009523391723633,228.0391845703125],
    [473978,"2019-11-14T23:48:29",10.949511528015137,228.0391845703125],
    [473979,"2019-11-14T23:50:27",10.049389839172363,187.55332946777344],
    [473980,"2019-11-14T23:50:30",10.268498420715332,187.55332946777344],
    [473981,"2019-11-14T23:52:30",8.509706497192383,196.2218017578125],
    [473982,"2019-11-14T23:52:33",11.269291877746582,200.177001953125],
    [473983,"2019-11-14T23:54:33",6.9463372230529785,190.5636749267578],
    [473984,"2019-11-14T23:54:36",5.939621448516846,182.2797393798828],
    [473985,"2019-11-14T23:56:33",10.801465034484863,200.30885314941406],
    [473986,"2019-11-14T23:56:36",9.575640678405762,200.198974609375],
    [473987,"2019-11-14T23:58:33",8.45641040802002,203.16537475585938],
    [473988,"2019-11-14T23:58:36",8.770268440246582,204.34095764160156],
    [473989,"2019-11-15T00:00:33",8.503785133361816,176.50074768066406],
    [473990,"2019-11-15T00:00:36",9.575640678405762,182.98287963867188],
    [473991,"2019-11-15T00:02:34",9.88949966430664,178.5552520751953],
    [473992,"2019-11-15T00:02:37",9.048595428466797,181.90618896484375],
    [473993,"2019-11-15T00:04:34",8.480097770690918,197.4742889404297],
    [473994,"2019-11-15T00:04:37",11.2633695602417,201.00100708007812],
    [473995,"2019-11-15T00:06:34",12.666850090026855,208.83450317382812],
    [473996,"2019-11-15T00:06:37",9.9901704788208,207.39524841308594],
    [473997,"2019-11-15T00:08:34",10.730402946472168,218.4917755126953],
    [473998,"2019-11-15T00:08:37",9.540109634399414,201.07791137695312],
    [473999,"2019-11-15T00:10:35",10.067154884338379,200.45167541503906],
    [474000,"2019-11-15T00:10:38",8.420879364013672,211.14169311523438],
    [474001,"2019-11-15T00:12:35",12.187179565429688,207.72483825683594],
    [474002,"2019-11-15T00:12:38",11.15085506439209,196.67225646972656],
    [474003,"2019-11-15T00:14:35",6.573260307312012,201.6602020263672],
    [474004,"2019-11-15T00:14:38",6.934493064880371,217.2832489013672],
    [474005,"2019-11-15T00:16:35",10.232967376708984,219.57945251464844],
    [474006,"2019-11-15T00:16:38",9.765140533447266,198.19940185546875],
    [474007,"2019-11-15T00:18:36",10.588278770446777,193.12356567382812],
    [474008,"2019-11-15T00:18:39",10.375091552734375,193.12356567382812],
    [474009,"2019-11-15T00:20:33",9.865812301635742,202.3523712158203],
    [474010,"2019-11-15T00:20:39",11.369963645935059,202.3523712158203],
    [474011,"2019-11-15T00:22:36",11.69566535949707,203.7916259765625],
    [474012,"2019-11-15T00:22:39",13.259035110473633,203.7916259765625],
    [474013,"2019-11-15T00:24:36",8.770268440246582,198.99044799804688],
    [474014,"2019-11-15T00:24:39",9.05451774597168,198.99044799804688],
    [474015,"2019-11-15T00:26:39",9.01306438446045,201.6492156982422],
    [474016,"2019-11-15T00:26:42",9.492734909057617,203.9344482421875],
    [474017,"2019-11-15T00:28:40",8.40311336517334,191.84912109375],
    [474018,"2019-11-15T00:28:43",8.19584846496582,192.75003051757812],
    [474019,"2019-11-15T00:30:40",7.870146751403809,188.55311584472656],
    [474020,"2019-11-15T00:30:43",7.710256576538086,191.61839294433594],
    [474021,"2019-11-15T00:32:40",9.007143020629883,206.12078857421875],
    [474022,"2019-11-15T00:32:43",9.155189514160156,206.12078857421875],
    [474023,"2019-11-15T00:34:40",9.362454414367676,197.79290771484375],
    [474024,"2019-11-15T00:34:43",10.469841003417969,197.79290771484375],
    [474025,"2019-11-15T00:36:40",8.201770782470703,202.6490020751953],
    [474026,"2019-11-15T00:36:44",7.443772792816162,202.6490020751953],
    [474027,"2019-11-15T00:38:41",13.128754615783691,194.6507110595703],
    [474028,"2019-11-15T00:38:44",14.022954940795898,194.6507110595703],
    [474029,"2019-11-15T00:40:41",14.413797378540039,192.189697265625],
    [474030,"2019-11-15T00:40:44",13.14059829711914,192.189697265625],
    [474031,"2019-11-15T00:42:41",17.013492584228516,182.4005889892578],
    [474032,"2019-11-15T00:42:44",15.550793647766113,182.4005889892578],
    [474033,"2019-11-15T00:44:41",10.700793266296387,199.03439331054688],
    [474034,"2019-11-15T00:44:44",9.70592212677002,199.03439331054688],
    [474035,"2019-11-15T00:46:42",14.484859466552734,178.95077514648438],
    [474036,"2019-11-15T00:46:45",12.773443222045898,178.95077514648438],
    [474037,"2019-11-15T00:48:42",12.631319046020508,191.40965270996094],
    [474038,"2019-11-15T00:48:45",12.045055389404297,191.40965270996094],
    [474039,"2019-11-15T00:50:42",15.343528747558594,186.83920288085938],
    [474040,"2019-11-15T00:50:45",12.921489715576172,186.83920288085938],
    [474041,"2019-11-15T00:52:42",11.606837272644043,199.44090270996094],
    [474042,"2019-11-15T00:52:45",14.715811729431152,199.44090270996094],
    [474043,"2019-11-15T00:54:42",12.086507797241211,194.7495880126953],
    [474044,"2019-11-15T00:54:45",14.005188941955566,194.7495880126953],
    [474045,"2019-11-15T00:56:46",13.98742389678955,183.40037536621094],
    [474046,"2019-11-15T00:56:49",10.546825408935547,183.40037536621094],
    [474047,"2019-11-15T00:58:46",14.188766479492188,186.80624389648438],
    [474048,"2019-11-15T00:58:49",11.399572372436523,186.80624389648438],
    [474049,"2019-11-15T01:00:46",11.328510284423828,189.5089569091797],
    [474050,"2019-11-15T01:00:49",12.352991104125977,189.5089569091797],
    [474051,"2019-11-15T01:02:46",15.136263847351074,196.48548889160156],
    [474052,"2019-11-15T01:02:49",13.880829811096191,196.48548889160156],
    [474053,"2019-11-15T01:04:47",14.615139961242676,185.88336181640625],
    [474054,"2019-11-15T01:04:50",14.277594566345215,185.88336181640625],
    [474055,"2019-11-15T01:06:47",12.89188003540039,178.75302124023438],
    [474056,"2019-11-15T01:06:50",13.418925285339355,178.75302124023438],
    [474057,"2019-11-15T01:08:50",12.039133071899414,196.49647521972656],
    [474058,"2019-11-15T01:08:56",11.89108657836914,196.49647521972656],
    [474059,"2019-11-15T01:10:50",9.161110877990723,183.72996520996094],
    [474060,"2019-11-15T01:10:56",9.20848560333252,183.72996520996094],
    [474061,"2019-11-15T01:12:56",9.711843490600586,176.09423828125],
    [474062,"2019-11-15T01:12:59",9.427594184875488,176.09423828125],
    [474063,"2019-11-15T01:14:56",9.018986701965332,171.74351501464844],
    [474064,"2019-11-15T01:14:59",10.031623840332031,171.74351501464844],
    [474065,"2019-11-15T01:16:56",10.789621353149414,201.7151336669922],
    [474066,"2019-11-15T01:16:59",10.985042572021484,201.7151336669922],
    [474067,"2019-11-15T01:18:57",7.6865692138671875,210.5923614501953],
    [474068,"2019-11-15T01:19:00",7.970818042755127,210.5923614501953],
    [474069,"2019-11-15T01:21:00",10.967277526855469,202.96762084960938],
    [474070,"2019-11-15T01:21:03",14.218376159667969,202.96762084960938],
    [474071,"2019-11-15T01:23:00",11.45879077911377,194.5298614501953],
    [474072,"2019-11-15T01:23:03",10.95543384552002,194.5298614501953],
    [474073,"2019-11-15T01:25:00",10.339560508728027,193.4421844482422],
    [474074,"2019-11-15T01:25:03",12.90372371673584,193.4421844482422],
    [474075,"2019-11-15T01:27:01",11.156776428222656,186.98202514648438],
    [474076,"2019-11-15T01:27:04",10.64157485961914,186.98202514648438],
    [474077,"2019-11-15T01:29:01",11.606837272644043,197.7159881591797],
    [474078,"2019-11-15T01:29:04",11.506166458129883,197.7159881591797],
    [474079,"2019-11-15T01:31:04",8.663675308227539,193.06863403320312],
    [474080,"2019-11-15T01:31:07",10.771856307983398,193.06863403320312],
    [474081,"2019-11-15T01:33:04",11.008729934692383,199.27610778808594],
    [474082,"2019-11-15T01:33:07",10.404701232910156,199.27610778808594],
    [474083,"2019-11-15T01:35:05",11.435103416442871,197.03482055664062],
    [474084,"2019-11-15T01:35:08",11.837789535522461,197.03482055664062],
    [474085,"2019-11-15T01:37:11",11.861477851867676,186.96005249023438],
    [474086,"2019-11-15T01:37:14",11.287056922912598,186.96005249023438],
    [474087,"2019-11-15T01:39:11",11.364041328430176,179.26939392089844],
    [474088,"2019-11-15T01:39:14",11.671977996826172,179.26939392089844],
    [474089,"2019-11-15T01:41:11",9.699999809265137,183.72996520996094],
    [474090,"2019-11-15T01:41:14",10.64157485961914,183.72996520996094],
    [474091,"2019-11-15T01:43:08",11.002808570861816,180.73060607910156],
    [474092,"2019-11-15T01:43:15",12.039133071899414,180.73060607910156],
    [474093,"2019-11-15T01:45:15",12.039133071899414,196.80410766601562],
    [474094,"2019-11-15T01:45:18",14.490781784057617,196.80410766601562],
    [474095,"2019-11-15T01:47:18",11.441025733947754,205.5055389404297],
    [474096,"2019-11-15T01:47:21",15.823199272155762,205.5055389404297],
    [474097,"2019-11-15T01:49:18",12.317460060119629,211.72398376464844],
    [474098,"2019-11-15T01:49:21",11.778571128845215,211.72398376464844],
    [474099,"2019-11-15T01:51:18",14.461172103881836,195.71641540527344],
    [474100,"2019-11-15T01:51:21",11.518010139465332,195.71641540527344],
    [474101,"2019-11-15T01:53:19",15.586324691772461,181.7084197998047],
    [474102,"2019-11-15T01:53:22",15.438278198242188,181.7084197998047],
    [474103,"2019-11-15T01:55:21",13.407081604003906,180.39002990722656],
    [474104,"2019-11-15T01:55:25",12.015445709228516,180.39002990722656],
    [474105,"2019-11-15T01:57:22",15.094810485839844,177.2917938232422],
    [474106,"2019-11-15T01:57:25",16.060073852539062,177.2917938232422],
    [474107,"2019-11-15T01:59:25",14.135470390319824,184.48805236816406],
    [474108,"2019-11-15T01:59:28",13.892674446105957,184.48805236816406],
    [474109,"2019-11-15T02:01:25",14.022954940795898,181.90618896484375],
    [474110,"2019-11-15T02:01:28",14.165079116821289,181.90618896484375],
    [474111,"2019-11-15T02:03:26",9.930952072143555,172.42469787597656],
    [474112,"2019-11-15T02:03:29",12.649084091186523,172.42469787597656],
    [474113,"2019-11-15T02:05:26",14.934920310974121,188.34437561035156],
    [474114,"2019-11-15T02:05:29",15.035592079162598,188.34437561035156],
    [474115,"2019-11-15T02:07:26",12.637240409851074,190.4208526611328],
    [474116,"2019-11-15T02:07:29",11.648290634155273,190.4208526611328],
    [474117,"2019-11-15T02:09:26",9.397985458374023,171.18319702148438],
    [474118,"2019-11-15T02:09:29",7.349023342132568,171.18319702148438],
    [474119,"2019-11-15T02:11:29",8.349817276000977,176.72047424316406],
    [474120,"2019-11-15T02:11:32",8.65183162689209,176.72047424316406],
    [474121,"2019-11-15T02:13:30",11.192307472229004,194.2661895751953],
    [474122,"2019-11-15T02:13:33",8.758424758911133,194.2661895751953],
    [474123,"2019-11-15T02:15:30",14.135470390319824,192.1787109375],
    [474124,"2019-11-15T02:15:33",15.752137184143066,192.1787109375],
    [474125,"2019-11-15T02:17:30",15.26062297821045,180.2142333984375],
    [474126,"2019-11-15T02:17:33",14.052563667297363,180.2142333984375],
    [474127,"2019-11-15T02:19:31",12.181257247924805,171.8204345703125],
    [474128,"2019-11-15T02:19:34",10.244811058044434,171.8204345703125],
    [474129,"2019-11-15T02:21:33",14.01111125946045,175.67674255371094],
    [474130,"2019-11-15T02:21:36",13.051770210266113,175.67674255371094],
    [474131,"2019-11-15T02:23:34",15.574481010437012,180.0054931640625],
    [474132,"2019-11-15T02:23:37",15.953479766845703,180.0054931640625],
    [474133,"2019-11-15T02:25:34",13.774236679077148,200.40773010253906],
    [474134,"2019-11-15T02:25:40",12.731989860534668,179.50010681152344],
    [474135,"2019-11-15T02:27:37",10.807387351989746,169.96368408203125],
    [474136,"2019-11-15T02:27:40",10.771856307983398,171.8753662109375],
    [474137,"2019-11-15T02:29:37",10.286263465881348,163.61338806152344],
    [474138,"2019-11-15T02:29:40",9.569719314575195,189.98138427734375],
    [474139,"2019-11-15T02:31:38",14.336812973022461,185.04837036132812],
    [474140,"2019-11-15T02:31:41",14.923076629638672,185.89434814453125],
    [474141,"2019-11-15T02:33:38",14.301281929016113,177.6213836669922],
    [474142,"2019-11-15T02:33:41",13.549206733703613,188.0806884765625],
    [474143,"2019-11-15T02:35:38",14.236141204833984,200.067138671875],
    [474144,"2019-11-15T02:35:41",12.441819190979004,184.103515625],
    [474145,"2019-11-15T02:37:38",13.081379890441895,188.79483032226562],
    [474146,"2019-11-15T02:37:41",9.788827896118164,181.7413787841797],
    [474147,"2019-11-15T02:39:38",12.578022003173828,178.14874267578125],
    [474148,"2019-11-15T02:39:42",11.050183296203613,190.79440307617188],
    [474149,"2019-11-15T02:41:38",10.65341854095459,188.1575927734375],
    [474150,"2019-11-15T02:41:42",9.842124938964844,190.87130737304688],
    [474151,"2019-11-15T02:43:39",14.40195369720459,190.5197296142578],
    [474152,"2019-11-15T02:43:42",13.229426383972168,177.6653289794922],
    [474153,"2019-11-15T02:45:39",12.655006408691406,173.09487915039062],
    [474154,"2019-11-15T02:45:42",13.934126853942871,177.3137664794922],
    [474155,"2019-11-15T02:47:39",10.232967376708984,180.93936157226562],
    [474156,"2019-11-15T02:47:42",9.771061897277832,180.37904357910156],
    [474157,"2019-11-15T02:49:39",10.286263465881348,171.69956970214844],
    [474158,"2019-11-15T02:49:43",12.50103759765625,190.3439483642578],
    [474159,"2019-11-15T02:51:40",12.388522148132324,182.6752471923828],
    [474160,"2019-11-15T02:51:43",15.065201759338379,177.77520751953125],
    [474161,"2019-11-15T02:53:40",11.13901138305664,178.4453887939453],
    [474162,"2019-11-15T02:53:43",10.463919639587402,178.4453887939453],
    [474163,"2019-11-15T02:55:40",10.570512771606445,173.22671508789062],
    [474164,"2019-11-15T02:55:43",11.198229789733887,173.22671508789062],
    [474165,"2019-11-15T02:57:40",9.64078140258789,182.84005737304688],
    [474166,"2019-11-15T02:57:43",11.399572372436523,182.84005737304688],
    [474167,"2019-11-15T02:59:41",11.873321533203125,186.3118438720703],
    [474168,"2019-11-15T02:59:44",12.4891939163208,186.3118438720703],
    [474169,"2019-11-15T03:01:40",7.757631301879883,174.5011749267578],
    [474170,"2019-11-15T03:01:44",9.315079689025879,174.5011749267578],
    [474171,"2019-11-15T03:03:41",8.112942695617676,209.2849578857422],
    [474172,"2019-11-15T03:03:44",9.018986701965332,209.2849578857422],
    [474173,"2019-11-15T03:05:41",9.45720386505127,191.24484252929688],
    [474174,"2019-11-15T03:05:44",9.551953315734863,191.24484252929688],
    [474175,"2019-11-15T03:07:41",8.85909652709961,185.98223876953125],
    [474176,"2019-11-15T03:07:44",9.332844734191895,185.98223876953125],
    [474177,"2019-11-15T03:09:42",8.959768295288086,196.2218017578125],
    [474178,"2019-11-15T03:09:45",10.564591407775879,196.2218017578125],
    [474179,"2019-11-15T03:11:41",8.19584846496582,199.979248046875],
    [474180,"2019-11-15T03:11:45",7.828693389892578,199.979248046875],
    [474181,"2019-11-15T03:13:42",8.59853458404541,176.43482971191406],
    [474182,"2019-11-15T03:13:45",9.101892471313477,176.43482971191406],
    [474183,"2019-11-15T03:15:42",9.273626327514648,210.24078369140625],
    [474184,"2019-11-15T03:15:45",11.073870658874512,210.24078369140625],
    [474185,"2019-11-15T03:17:43",10.700793266296387,203.41807556152344],
    [474186,"2019-11-15T03:17:46",9.125579833984375,203.41807556152344],
    [474187,"2019-11-15T03:19:43",6.904883861541748,212.46009826660156],
    [474188,"2019-11-15T03:19:46",6.200182914733887,212.46009826660156],
    [474189,"2019-11-15T03:21:43",8.906471252441406,217.5249481201172],
    [474190,"2019-11-15T03:21:46",5.578388214111328,217.5249481201172],
    [474191,"2019-11-15T03:23:43",7.982661724090576,196.1998291015625],
    [474192,"2019-11-15T03:23:46",7.757631301879883,196.1998291015625],
    [474193,"2019-11-15T03:25:43",7.876068592071533,226.6658477783203],
    [474194,"2019-11-15T03:25:46",8.894627571105957,226.6658477783203],
    [474195,"2019-11-15T03:27:44",10.037546157836914,195.61753845214844],
    [474196,"2019-11-15T03:27:47",11.310745239257812,195.61753845214844],
    [474197,"2019-11-15T03:29:44",11.073870658874512,197.3754119873047],
    [474198,"2019-11-15T03:29:47",9.350610733032227,197.3754119873047],
    [474199,"2019-11-15T03:31:44",8.711050033569336,205.2858123779297],
    [474200,"2019-11-15T03:31:47",8.450488090515137,205.2858123779297],
    [474201,"2019-11-15T03:33:44",8.634065628051758,189.5199432373047],
    [474202,"2019-11-15T03:33:47",8.918314933776855,189.5199432373047],
    [474203,"2019-11-15T03:35:44",9.771061897277832,180.87344360351562],
    [474204,"2019-11-15T03:35:48",9.830281257629395,180.87344360351562],
    [474205,"2019-11-15T03:37:44",10.967277526855469,191.28880310058594],
    [474206,"2019-11-15T03:37:48",11.666056632995605,191.28880310058594],
    [474207,"2019-11-15T03:39:45",13.424847602844238,202.08868408203125],
    [474208,"2019-11-15T03:39:48",12.199023246765137,202.08868408203125],
    [474209,"2019-11-15T03:41:45",8.906471252441406,190.19012451171875],
    [474210,"2019-11-15T03:41:48",9.64078140258789,190.19012451171875],
    [474211,"2019-11-15T03:43:45",7.254273414611816,179.7747802734375],
    [474212,"2019-11-15T03:43:48",7.59774112701416,179.7747802734375],
    [474213,"2019-11-15T03:45:45",8.59853458404541,175.21530151367188],
    [474214,"2019-11-15T03:45:49",10.221123695373535,175.21530151367188],
    [474215,"2019-11-15T03:47:45",9.581562995910645,182.07098388671875],
    [474216,"2019-11-15T03:47:49",7.799084186553955,182.07098388671875],
    [474217,"2019-11-15T03:49:49",7.781318664550781,194.6726837158203],
    [474218,"2019-11-15T03:49:52",8.243223190307617,194.6726837158203],
    [474219,"2019-11-15T03:51:52",8.983455657958984,197.04580688476562],
    [474220,"2019-11-15T03:51:55",8.841330528259277,197.04580688476562],
    [474221,"2019-11-15T03:53:52",9.285470008850098,188.92666625976562],
    [474222,"2019-11-15T03:53:55",11.452869415283203,188.92666625976562],
    [474223,"2019-11-15T03:55:53",10.70671558380127,203.9454345703125],
    [474224,"2019-11-15T03:55:56",7.698412895202637,203.9454345703125],
    [474225,"2019-11-15T03:57:53",9.883577346801758,192.87088012695312],
    [474226,"2019-11-15T03:57:56",8.533394813537598,192.87088012695312],
    [474227,"2019-11-15T03:59:56",8.497862815856934,200.42970275878906],
    [474228,"2019-11-15T03:59:59",8.734737396240234,200.42970275878906],
    [474229,"2019-11-15T04:01:56",9.356532096862793,191.65135192871094],
    [474230,"2019-11-15T04:01:59",9.747374534606934,191.65135192871094],
    [474231,"2019-11-15T04:03:56",8.563003540039062,201.6492156982422],
    [474232,"2019-11-15T04:03:59",9.125579833984375,201.6492156982422],
    [474233,"2019-11-15T04:05:57",12.11019515991211,205.17593383789062],
    [474234,"2019-11-15T04:06:00",12.80305290222168,205.17593383789062],
    [474235,"2019-11-15T04:07:57",11.079792022705078,211.7569580078125],
    [474236,"2019-11-15T04:08:00",10.084920883178711,211.7569580078125],
    [474237,"2019-11-15T04:09:57",8.799878120422363,201.7261199951172],
    [474238,"2019-11-15T04:10:00",7.680646896362305,201.7261199951172],
    [474239,"2019-11-15T04:11:57",10.765933990478516,186.11407470703125],
    [474240,"2019-11-15T04:12:00",9.853968620300293,186.11407470703125],
    [474241,"2019-11-15T04:13:57",10.5112943649292,184.55397033691406],
    [474242,"2019-11-15T04:14:00",7.970818042755127,184.55397033691406],
    [474243,"2019-11-15T04:15:57",6.993711948394775,218.17315673828125],
    [474244,"2019-11-15T04:16:01",9.279548645019531,218.17315673828125],
    [474245,"2019-11-15T04:18:04",9.2617826461792,198.75973510742188],
    [474246,"2019-11-15T04:18:07",9.699999809265137,201.5613250732422],
    [474247,"2019-11-15T04:20:04",9.44536018371582,189.5529022216797],
    [474248,"2019-11-15T04:20:07",8.977533340454102,195.62852478027344],
    [474249,"2019-11-15T04:22:04",8.065567970275879,197.07876586914062],
    [474250,"2019-11-15T04:22:07",8.557082176208496,191.14596557617188],
    [474251,"2019-11-15T04:24:04",7.603662967681885,198.5399932861328],
    [474252,"2019-11-15T04:24:07",7.739865779876709,192.42042541503906],
    [474253,"2019-11-15T04:26:04",8.746581077575684,203.17636108398438],
    [474254,"2019-11-15T04:26:07",8.59853458404541,178.5003204345703],
    [474255,"2019-11-15T04:28:04",9.125579833984375,198.3092803955078],
    [474256,"2019-11-15T04:28:07",9.44536018371582,195.40879821777344],
    [474257,"2019-11-15T04:30:05",9.516422271728516,206.06585693359375],
    [474258,"2019-11-15T04:30:08",9.113736152648926,193.3323211669922],
    [474259,"2019-11-15T04:32:05",6.490354061126709,194.85946655273438],
    [474260,"2019-11-15T04:32:08",7.354945182800293,199.9462890625],
    [474261,"2019-11-15T04:34:05",11.215994834899902,188.25648498535156],
    [474262,"2019-11-15T04:34:08",12.181257247924805,182.79611206054688],
    [474263,"2019-11-15T04:36:05",10.712636947631836,173.4684295654297],
    [474264,"2019-11-15T04:36:08",11.121245384216309,178.3025665283203],
    [474265,"2019-11-15T04:38:08",11.168620109558105,160.66896057128906],
    [474266,"2019-11-15T04:38:12",11.790414810180664,158.17498779296875],
    [474267,"2019-11-15T04:40:09",9.824358940124512,172.0731201171875],
    [474268,"2019-11-15T04:40:12",13.016239166259766,173.00698852539062],
    [474269,"2019-11-15T04:42:09",9.557875633239746,177.75323486328125],
    [474270,"2019-11-15T04:42:12",9.90134334564209,178.84091186523438],
    [474271,"2019-11-15T04:44:09",8.296520233154297,186.93807983398438],
    [474272,"2019-11-15T04:44:12",8.160317420959473,181.17007446289062],
    [474273,"2019-11-15T04:46:09",11.630524635314941,170.75473022460938],
    [474274,"2019-11-15T04:46:12",11.778571128845215,154.18682861328125],
    [474275,"2019-11-15T04:48:10",11.7371187210083,162.94320678710938],
    [474276,"2019-11-15T04:48:13",11.103479385375977,170.4910430908203],
    [474277,"2019-11-15T04:50:10",10.493528366088867,162.84432983398438],
    [474278,"2019-11-15T04:50:13",9.664468765258789,166.78854370117188],
    [474279,"2019-11-15T04:52:13",11.547618865966797,161.6907196044922],
    [474280,"2019-11-15T04:52:18",10.398778915405273,162.3938751220703],
    [474281,"2019-11-15T04:54:13",10.037546157836914,168.26075744628906],
    [474282,"2019-11-15T04:54:19",9.439437866210938,155.73594665527344],
    [474283,"2019-11-15T04:56:13",12.767520904541016,157.87835693359375],
    [474284,"2019-11-15T04:56:19",12.382600784301758,157.14224243164062],
    [474285,"2019-11-15T04:58:13",9.682234764099121,167.38182067871094],
    [474286,"2019-11-15T04:58:19",10.363247871398926,161.3281707763672],
    [474287,"2019-11-15T05:00:14",11.64236831665039,154.06597900390625],
    [474288,"2019-11-15T05:00:19",12.281929016113281,152.83547973632812],
    [474289,"2019-11-15T05:02:14",11.067948341369629,165.89862060546875],
    [474290,"2019-11-15T05:02:20",9.842124938964844,183.54319763183594],
    [474291,"2019-11-15T05:04:20",12.731989860534668,165.15151977539062],
    [474292,"2019-11-15T05:04:23",12.530647277832031,165.85467529296875],
    [474293,"2019-11-15T05:06:23",12.228632926940918,159.38352966308594],
    [474294,"2019-11-15T05:06:26",13.38931655883789,164.30555725097656],
    [474295,"2019-11-15T05:08:23",10.392857551574707,177.99493408203125],
    [474296,"2019-11-15T05:08:26",9.996092796325684,162.6905059814453],
    [474297,"2019-11-15T05:10:23",12.560256004333496,160.65797424316406],
    [474298,"2019-11-15T05:10:26",13.336019515991211,158.4936065673828],
    [474299,"2019-11-15T05:12:24",10.990964889526367,169.84283447265625],
    [474300,"2019-11-15T05:12:27",12.11019515991211,162.89926147460938],
    [474301,"2019-11-15T05:14:26",11.855555534362793,173.5013885498047],
    [474302,"2019-11-15T05:14:29",11.281135559082031,164.33851623535156],
    [474303,"2019-11-15T05:16:27",11.192307472229004,168.139892578125],
    [474304,"2019-11-15T05:16:30",11.897008895874023,171.35899353027344],
    [474305,"2019-11-15T05:18:27",10.617887496948242,170.4690704345703],
    [474306,"2019-11-15T05:18:30",10.95543384552002,177.4785614013672],
    [474307,"2019-11-15T05:20:27",12.459585189819336,177.4785614013672],
    [474308,"2019-11-15T05:20:30",10.197436332702637,177.6873016357422],
    [474309,"2019-11-15T05:22:27",9.214407920837402,180.99429321289062],
    [474310,"2019-11-15T05:22:30",10.70671558380127,175.68772888183594],
    [474311,"2019-11-15T05:24:27",11.778571128845215,184.103515625],
    [474312,"2019-11-15T05:24:30",11.2396821975708,162.86630249023438],
    [474313,"2019-11-15T05:26:28",10.996886253356934,167.50267028808594],
    [474314,"2019-11-15T05:26:31",12.927411079406738,185.81744384765625],
    [474315,"2019-11-15T05:28:28",11.381807327270508,172.42469787597656],
    [474316,"2019-11-15T05:28:31",11.70750904083252,171.47984313964844],
    [474317,"2019-11-15T05:30:28",6.934493064880371,176.42384338378906],
    [474318,"2019-11-15T05:30:31",9.344688415527344,220.40345764160156],
    [474319,"2019-11-15T05:32:28",7.5326008796691895,198.3642120361328],
    [474320,"2019-11-15T05:32:31",7.864224433898926,195.38682556152344],
    [474321,"2019-11-15T05:34:29",10.724480628967285,195.9471435546875],
    [474322,"2019-11-15T05:34:32",12.104273796081543,192.33253479003906],
    [474323,"2019-11-15T05:36:29",12.459585189819336,194.5957794189453],
    [474324,"2019-11-15T05:36:32",11.387728691101074,195.71641540527344],
    [474325,"2019-11-15T05:38:29",10.144139289855957,191.12399291992188],
    [474326,"2019-11-15T05:38:32",10.961355209350586,194.3321075439453],
    [474327,"2019-11-15T05:40:29",13.715018272399902,183.42234802246094],
    [474328,"2019-11-15T05:40:32",13.430768966674805,199.979248046875],
    [474329,"2019-11-15T05:42:29",11.221917152404785,196.56239318847656],
    [474330,"2019-11-15T05:42:32",11.867399215698242,215.15182495117188],
    [474331,"2019-11-15T05:44:29",9.984249114990234,221.5900115966797],
    [474332,"2019-11-15T05:44:32",8.243223190307617,201.23171997070312],
    [474333,"2019-11-15T05:46:30",9.800671577453613,184.61988830566406],
    [474334,"2019-11-15T05:46:33",9.688156127929688,184.61988830566406],
    [474335,"2019-11-15T05:48:30",11.026495933532715,196.77114868164062],
    [474336,"2019-11-15T05:48:33",11.74896240234375,196.77114868164062],
    [474337,"2019-11-15T05:50:33",10.807387351989746,198.5619659423828],
    [474338,"2019-11-15T05:50:36",10.286263465881348,198.5619659423828],
    [474339,"2019-11-15T05:52:33",8.758424758911133,190.89328002929688],
    [474340,"2019-11-15T05:52:36",9.913187026977539,190.89328002929688],
    [474341,"2019-11-15T05:54:37",9.966483116149902,197.5072479248047],
    [474342,"2019-11-15T05:54:40",9.741453170776367,193.24441528320312],
    [474343,"2019-11-15T05:56:37",9.39206314086914,203.12142944335938],
    [474344,"2019-11-15T05:56:40",9.04267406463623,202.07769775390625],
    [474345,"2019-11-15T05:58:37",12.767520904541016,211.13070678710938],
    [474346,"2019-11-15T05:58:40",11.873321533203125,186.5865020751953],
    [474347,"2019-11-15T06:00:37",13.199816703796387,180.53285217285156],
    [474348,"2019-11-15T06:00:40",13.703174591064453,189.6298065185547],
    [474349,"2019-11-15T06:02:38",10.250732421875,191.55247497558594],
    [474350,"2019-11-15T06:02:41",12.370757102966309,183.30149841308594],
    [474351,"2019-11-15T06:04:38",10.215201377868652,192.75003051757812],
    [474352,"2019-11-15T06:04:41",11.689743995666504,202.4622344970703],
    [474353,"2019-11-15T06:06:38",10.404701232910156,199.92431640625],
    [474354,"2019-11-15T06:06:41",10.517215728759766,199.28709411621094],
    [474355,"2019-11-15T06:08:41",9.036751747131348,207.66990661621094],
    [474356,"2019-11-15T06:08:44",8.645909309387207,195.9031982421875],
    [474357,"2019-11-15T06:10:44",7.443772792816162,202.7478790283203],
    [474358,"2019-11-15T06:10:47",7.763553142547607,201.95684814453125],
    [474359,"2019-11-15T06:12:47",8.065567970275879,203.9014892578125],
    [474360,"2019-11-15T06:12:50",9.492734909057617,187.74009704589844],
    [474361,"2019-11-15T06:14:47",6.585103988647461,185.12527465820312],
    [474362,"2019-11-15T06:14:50",7.431929111480713,215.22872924804688],
    [474363,"2019-11-15T06:16:48",10.23888874053955,217.00857543945312],
    [474364,"2019-11-15T06:16:51",9.605250358581543,202.16558837890625],
    [474365,"2019-11-15T06:18:48",11.180463790893555,199.88037109375],
    [474366,"2019-11-15T06:18:51",10.144139289855957,191.46458435058594],
    [474367,"2019-11-15T06:20:48",12.400365829467773,204.94522094726562],
    [474368,"2019-11-15T06:20:51",10.89029312133789,196.43055725097656],
    [474369,"2019-11-15T06:22:51",10.688949584960938,207.60398864746094],
    [474370,"2019-11-15T06:22:54",9.309157371520996,199.15524291992188],
    [474371,"2019-11-15T06:24:52",9.10781478881836,186.4546661376953],
    [474372,"2019-11-15T06:24:55",9.172954559326172,194.88143920898438],
    [474373,"2019-11-15T06:26:55",9.2617826461792,197.78192138671875],
    [474374,"2019-11-15T06:26:58",8.438644409179688,205.01113891601562],
    [474375,"2019-11-15T06:28:55",6.6976189613342285,192.98074340820312],
    [474376,"2019-11-15T06:28:58",7.041086673736572,203.9783935546875],
    [474377,"2019-11-15T06:30:55",8.332051277160645,202.81381225585938],
    [474378,"2019-11-15T06:30:59",9.925030708312988,207.49412536621094],
    [474379,"2019-11-15T06:32:56",9.137423515319824,205.5384979248047],
    [474380,"2019-11-15T06:32:59",8.752503395080566,205.5384979248047],
    [474381,"2019-11-15T06:34:56",7.27203893661499,203.71470642089844],
    [474382,"2019-11-15T06:34:59",7.870146751403809,203.71470642089844],
    [474383,"2019-11-15T06:36:56",8.26098918914795,186.23492431640625],
    [474384,"2019-11-15T06:36:59",9.362454414367676,186.23492431640625],
    [474385,"2019-11-15T06:38:56",8.44456672668457,193.3982391357422],
    [474386,"2019-11-15T06:38:59",9.036751747131348,193.3982391357422],
    [474387,"2019-11-15T06:40:56",10.801465034484863,169.4582977294922],
    [474388,"2019-11-15T06:40:59",11.168620109558105,169.4582977294922],
    [474389,"2019-11-15T06:42:57",7.7931623458862305,176.68751525878906],
    [474390,"2019-11-15T06:43:00",8.586690902709961,176.68751525878906],
    [474391,"2019-11-15T06:45:00",9.64078140258789,180.80752563476562],
    [474392,"2019-11-15T06:45:03",9.936874389648438,180.80752563476562],
    [474393,"2019-11-15T06:47:00",8.568925857543945,176.66554260253906],
    [474394,"2019-11-15T06:47:03",9.125579833984375,176.66554260253906],
    [474395,"2019-11-15T06:49:00",9.267704963684082,186.79525756835938],
    [474396,"2019-11-15T06:49:03",8.622221946716309,186.79525756835938],
    [474397,"2019-11-15T06:51:00",8.622221946716309,192.68409729003906],
    [474398,"2019-11-15T06:51:03",9.2380952835083,192.68409729003906],
    [474399,"2019-11-15T06:53:01",6.679853439331055,178.3574981689453],
    [474400,"2019-11-15T06:53:04",5.596153736114502,178.3574981689453],
    [474401,"2019-11-15T06:55:01",7.023321151733398,196.71620178222656],
    [474402,"2019-11-15T06:55:04",7.568131923675537,196.71620178222656],
    [474403,"2019-11-15T06:57:01",7.59774112701416,215.72312927246094],
    [474404,"2019-11-15T06:57:04",7.4082417488098145,215.72312927246094],
    [474405,"2019-11-15T06:59:01",7.621428489685059,194.3980255126953],
    [474406,"2019-11-15T06:59:04",8.924237251281738,194.3980255126953],
    [474407,"2019-11-15T07:01:01",7.118070602416992,230.89572143554688],
    [474408,"2019-11-15T07:01:04",6.194261074066162,230.89572143554688],
    [474409,"2019-11-15T07:03:02",8.628144264221191,213.2731170654297],
    [474410,"2019-11-15T07:03:05",8.450488090515137,213.2731170654297],
    [474411,"2019-11-15T07:05:02",7.5326008796691895,197.11172485351562],
    [474412,"2019-11-15T07:05:05",7.159523963928223,197.11172485351562],
    [474413,"2019-11-15T07:07:02",10.440232276916504,184.78469848632812],
    [474414,"2019-11-15T07:07:05",10.937667846679688,184.78469848632812],
    [474415,"2019-11-15T07:09:02",9.439437866210938,193.87066650390625],
    [474416,"2019-11-15T07:09:05",9.830281257629395,193.87066650390625],
    [474417,"2019-11-15T07:11:03",7.7931623458862305,199.74851989746094],
    [474418,"2019-11-15T07:11:06",8.23730182647705,199.74851989746094],
    [474419,"2019-11-15T07:13:03",9.421672821044922,213.15225219726562],
    [474420,"2019-11-15T07:13:06",9.776984214782715,213.15225219726562],
    [474421,"2019-11-15T07:15:03",10.339560508728027,197.6500701904297],
    [474422,"2019-11-15T07:15:06",11.334432601928711,197.6500701904297],
    [474423,"2019-11-15T07:17:03",11.506166458129883,179.45616149902344],
    [474424,"2019-11-15T07:17:06",10.244811058044434,179.45616149902344],
    [474425,"2019-11-15T07:19:04",6.620635032653809,188.81680297851562],
    [474426,"2019-11-15T07:19:07",7.615506649017334,188.81680297851562],
    [474427,"2019-11-15T07:21:04",12.145726203918457,185.81744384765625],
    [474428,"2019-11-15T07:21:07",12.885958671569824,185.81744384765625],
    [474429,"2019-11-15T07:23:04",12.850427627563477,192.24462890625],
    [474430,"2019-11-15T07:23:07",12.76159954071045,192.24462890625],
    [474431,"2019-11-15T07:25:04",9.575640678405762,193.6289520263672],
    [474432,"2019-11-15T07:25:07",10.386935234069824,193.6289520263672],
    [474433,"2019-11-15T07:27:04",7.526679039001465,201.84698486328125],
    [474434,"2019-11-15T07:27:07",7.633272171020508,201.84698486328125],
    [474435,"2019-11-15T07:29:04",9.711843490600586,188.1795654296875],
    [474436,"2019-11-15T07:29:07",11.54169750213623,188.1795654296875],
    [474437,"2019-11-15T07:31:05",8.047801971435547,204.80239868164062],
    [474438,"2019-11-15T07:31:08",7.633272171020508,204.80239868164062],
    [474439,"2019-11-15T07:33:05",12.13980484008789,190.12420654296875],
    [474440,"2019-11-15T07:33:08",11.298901557922363,190.12420654296875],
    [474441,"2019-11-15T07:35:08",11.48840045928955,194.4090118408203],
    [474442,"2019-11-15T07:35:11",11.133089065551758,194.4090118408203],
    [474443,"2019-11-15T07:37:08",8.865017890930176,196.58436584472656],
    [474444,"2019-11-15T07:37:12",7.627350330352783,196.58436584472656],
    [474445,"2019-11-15T07:39:09",7.52075719833374,183.01583862304688],
    [474446,"2019-11-15T07:39:12",6.365994930267334,183.01583862304688],
    [474447,"2019-11-15T07:41:09",8.326128959655762,161.82257080078125],
    [474448,"2019-11-15T07:41:12",8.634065628051758,161.82257080078125],
    [474449,"2019-11-15T07:43:09",7.32533597946167,171.19418334960938],
    [474450,"2019-11-15T07:43:12",8.05372428894043,171.19418334960938],
    [474451,"2019-11-15T07:45:09",6.780525207519531,192.24462890625],
    [474452,"2019-11-15T07:45:12",7.165445804595947,192.24462890625],
    [474453,"2019-11-15T07:47:10",8.40311336517334,209.01028442382812],
    [474454,"2019-11-15T07:47:13",7.935286998748779,209.01028442382812],
    [474455,"2019-11-15T07:49:09",8.23730182647705,182.3786163330078],
    [474456,"2019-11-15T07:49:13",8.047801971435547,182.3786163330078],
    [474457,"2019-11-15T07:51:10",7.698412895202637,174.87472534179688],
    [474458,"2019-11-15T07:51:13",7.864224433898926,174.87472534179688],
    [474459,"2019-11-15T07:53:10",8.178083419799805,172.0731201171875],
    [474460,"2019-11-15T07:53:13",8.746581077575684,172.0731201171875],
    [474461,"2019-11-15T07:55:10",7.72802209854126,193.82672119140625],
    [474462,"2019-11-15T07:55:14",8.018193244934082,193.82672119140625],
    [474463,"2019-11-15T07:57:11",6.774603366851807,189.3661346435547],
    [474464,"2019-11-15T07:57:14",6.223870754241943,189.3661346435547],
    [474465,"2019-11-15T07:59:11",6.739071846008301,208.75759887695312],
    [474466,"2019-11-15T07:59:14",7.585897445678711,208.75759887695312],
    [474467,"2019-11-15T08:01:11",5.536935329437256,177.96197509765625],
    [474468,"2019-11-15T08:01:14",5.720512866973877,177.96197509765625],
    [474469,"2019-11-15T08:03:14",6.620635032653809,182.14788818359375],
    [474470,"2019-11-15T08:03:17",6.5436506271362305,182.14788818359375],
    [474471,"2019-11-15T08:05:14",6.496275901794434,217.4919891357422],
    [474472,"2019-11-15T08:05:17",7.881990432739258,217.4919891357422],
    [474473,"2019-11-15T08:07:15",7.7161784172058105,209.93316650390625],
    [474474,"2019-11-15T08:07:18",7.585897445678711,209.93316650390625],
    [474475,"2019-11-15T08:09:15",7.9471306800842285,206.01092529296875],
    [474476,"2019-11-15T08:09:18",8.00042724609375,206.01092529296875],
    [474477,"2019-11-15T08:11:15",7.692491054534912,181.89520263671875],
    [474478,"2019-11-15T08:11:18",7.420085430145264,181.89520263671875],
    [474479,"2019-11-15T08:13:15",6.223870754241943,186.5315704345703],
    [474480,"2019-11-15T08:13:18",5.963308811187744,186.5315704345703],
    [474481,"2019-11-15T08:15:16",6.27124547958374,219.19491577148438],
    [474482,"2019-11-15T08:15:19",5.637606620788574,219.19491577148438],
    [474483,"2019-11-15T08:17:17",8.189927101135254,212.74574279785156],
    [474484,"2019-11-15T08:17:20",8.231379508972168,212.74574279785156],
    [474485,"2019-11-15T08:19:19",6.662087917327881,210.6033477783203],
    [474486,"2019-11-15T08:19:22",9.30323600769043,210.6033477783203],
    [474487,"2019-11-15T08:21:19",8.468254089355469,185.6526336669922],
    [474488,"2019-11-15T08:21:22",7.958974361419678,185.6526336669922],
    [474489,"2019-11-15T08:23:20",4.127533435821533,193.11257934570312],
    [474490,"2019-11-15T08:23:23",4.909218788146973,193.11257934570312],
    [474491,"2019-11-15T08:25:20",7.277960777282715,214.5695343017578],
    [474492,"2019-11-15T08:25:23",7.994505405426025,214.5695343017578],
    [474493,"2019-11-15T08:27:20",8.39126968383789,202.22052001953125],
    [474494,"2019-11-15T08:27:23",8.213614463806152,202.22052001953125],
    [474495,"2019-11-15T08:29:20",9.131502151489258,190.6186065673828],
    [474496,"2019-11-15T08:29:23",8.70512866973877,190.6186065673828],
    [474497,"2019-11-15T08:31:20",3.789987802505493,196.0350341796875],
    [474498,"2019-11-15T08:31:23",4.4473137855529785,196.0350341796875],
    [474499,"2019-11-15T08:33:21",5.483638763427734,208.010498046875],
    [474500,"2019-11-15T08:33:24",6.383760452270508,208.010498046875],
    [474501,"2019-11-15T08:35:21",7.59774112701416,192.06884765625],
    [474502,"2019-11-15T08:35:24",7.0825395584106445,192.06884765625],
    [474503,"2019-11-15T08:37:21",6.922649383544922,200.28688049316406],
    [474504,"2019-11-15T08:37:24",5.94554328918457,200.28688049316406],
    [474505,"2019-11-15T08:39:21",9.321001052856445,211.13070678710938],
    [474506,"2019-11-15T08:39:24",8.44456672668457,211.13070678710938],
    [474507,"2019-11-15T08:41:21",7.585897445678711,196.78213500976562],
    [474508,"2019-11-15T08:41:24",6.975946426391602,196.78213500976562],
    [474509,"2019-11-15T08:43:21",8.39126968383789,228.40174865722656],
    [474510,"2019-11-15T08:43:24",8.006349563598633,228.40174865722656],
    [474511,"2019-11-15T08:45:22",5.305983066558838,220.51332092285156],
    [474512,"2019-11-15T08:45:25",4.909218788146973,220.51332092285156],
    [474513,"2019-11-15T08:47:22",7.704334735870361,193.18948364257812],
    [474514,"2019-11-15T08:47:25",8.284676551818848,193.18948364257812],
    [474515,"2019-11-15T08:49:22",7.603662967681885,165.18447875976562],
    [474516,"2019-11-15T08:49:25",7.088461399078369,165.18447875976562],
    [474517,"2019-11-15T08:51:22",8.88870620727539,197.08975219726562],
    [474518,"2019-11-15T08:51:25",8.089255332946777,197.08975219726562],
    [474519,"2019-11-15T08:53:23",4.648656845092773,203.25328063964844],
    [474520,"2019-11-15T08:53:26",3.8610501289367676,203.25328063964844],
    [474521,"2019-11-15T08:55:23",4.8322343826293945,133.99334716796875],
    [474522,"2019-11-15T08:55:26",5.015811920166016,133.99334716796875],
    [474523,"2019-11-15T08:57:23",5.833028316497803,182.4884796142578],
    [474524,"2019-11-15T08:57:26",5.625762939453125,182.4884796142578],
    [474525,"2019-11-15T08:59:23",5.5724663734436035,234.3235626220703],
    [474526,"2019-11-15T08:59:26",4.9565935134887695,234.3235626220703],
    [474527,"2019-11-15T09:01:23",5.86855936050415,248.89187622070312],
    [474528,"2019-11-15T09:01:27",5.442185401916504,248.89187622070312],
    [474529,"2019-11-15T09:03:24",5.199389457702637,255.23117065429688],
    [474530,"2019-11-15T09:03:27",5.2171549797058105,255.23117065429688],
    [474531,"2019-11-15T09:05:24",8.829486846923828,177.5115203857422],
    [474532,"2019-11-15T09:05:27",8.379426002502441,177.5115203857422],
    [474533,"2019-11-15T09:07:24",6.460744857788086,164.99771118164062],
    [474534,"2019-11-15T09:07:27",6.318620204925537,164.99771118164062],
    [474535,"2019-11-15T09:09:24",5.329670429229736,152.63771057128906],
    [474536,"2019-11-15T09:09:27",5.744200229644775,152.63771057128906],
    [474537,"2019-11-15T09:11:25",5.7501220703125,127.02780151367188],
    [474538,"2019-11-15T09:11:28",6.27124547958374,127.02780151367188],
    [474539,"2019-11-15T09:13:25",6.253479957580566,157.4608612060547],
    [474540,"2019-11-15T09:13:28",6.851587295532227,157.4608612060547],
    [474541,"2019-11-15T09:15:25",7.982661724090576,148.88027954101562],
    [474542,"2019-11-15T09:15:28",7.289804458618164,148.88027954101562],
    [474543,"2019-11-15T09:17:28",7.301648139953613,157.86737060546875],
    [474544,"2019-11-15T09:17:31",4.885530948638916,157.86737060546875],
    [474545,"2019-11-15T09:19:28",9.925030708312988,186.3887481689453],
    [474546,"2019-11-15T09:19:31",9.865812301635742,186.3887481689453],
    [474547,"2019-11-15T09:21:29",7.80500602722168,180.1593017578125],
    [474548,"2019-11-15T09:21:32",7.497069358825684,180.1593017578125],
    [474549,"2019-11-15T09:23:29",9.374298095703125,200.10009765625],
    [474550,"2019-11-15T09:23:32",9.439437866210938,200.10009765625],
    [474551,"2019-11-15T09:25:29",8.243223190307617,209.91119384765625],
    [474552,"2019-11-15T09:25:32",8.432723045349121,209.91119384765625],
    [474553,"2019-11-15T09:27:29",8.681440353393555,190.3000030517578],
    [474554,"2019-11-15T09:27:32",8.557082176208496,190.3000030517578],
    [474555,"2019-11-15T09:29:30",5.874481201171875,183.13668823242188],
    [474556,"2019-11-15T09:29:33",6.389682769775391,183.13668823242188],
    [474557,"2019-11-15T09:31:33",6.336385726928711,232.016357421875],
    [474558,"2019-11-15T09:31:36",5.714591026306152,232.016357421875],
    [474559,"2019-11-15T09:33:36",6.975946426391602,188.0477294921875],
    [474560,"2019-11-15T09:33:39",7.141758441925049,188.0477294921875],
    [474561,"2019-11-15T09:35:36",7.692491054534912,186.98202514648438],
    [474562,"2019-11-15T09:35:39",7.354945182800293,186.98202514648438],
    [474563,"2019-11-15T09:37:37",8.231379508972168,200.86917114257812],
    [474564,"2019-11-15T09:37:40",8.426800727844238,200.86917114257812],
    [474565,"2019-11-15T09:39:37",9.65262508392334,211.37242126464844],
    [474566,"2019-11-15T09:39:40",10.067154884338379,211.37242126464844],
    [474567,"2019-11-15T09:41:37",7.834615230560303,202.6819610595703],
    [474568,"2019-11-15T09:41:40",7.864224433898926,202.6819610595703],
    [474569,"2019-11-15T09:43:37",6.40152645111084,222.21624755859375],
    [474570,"2019-11-15T09:43:40",6.626556873321533,222.21624755859375],
    [474571,"2019-11-15T09:45:38",8.817643165588379,173.4244842529297],
    [474572,"2019-11-15T09:45:41",7.781318664550781,173.4244842529297],
    [474573,"2019-11-15T09:47:38",10.588278770446777,217.3491668701172],
    [474574,"2019-11-15T09:47:41",10.031623840332031,217.3491668701172],
    [474575,"2019-11-15T09:49:38",9.024908065795898,195.13412475585938],
    [474576,"2019-11-15T09:49:41",9.44536018371582,195.13412475585938],
    [474577,"2019-11-15T09:51:41",8.266910552978516,201.4514617919922],
    [474578,"2019-11-15T09:51:44",8.480097770690918,201.4514617919922],
    [474579,"2019-11-15T09:53:44",8.491941452026367,174.02874755859375],
    [474580,"2019-11-15T09:53:50",8.645909309387207,174.02874755859375],
    [474581,"2019-11-15T09:55:50",12.015445709228516,198.5949249267578],
    [474582,"2019-11-15T09:55:53",12.4891939163208,198.5949249267578],
    [474583,"2019-11-15T09:57:50",9.824358940124512,168.12890625],
    [474584,"2019-11-15T09:57:53",8.79395580291748,168.12890625],
    [474585,"2019-11-15T09:59:50",9.439437866210938,159.49339294433594],
    [474586,"2019-11-15T09:59:53",9.842124938964844,159.49339294433594],
    [474587,"2019-11-15T10:01:51",10.765933990478516,176.43482971191406],
    [474588,"2019-11-15T10:01:54",11.571306228637695,176.43482971191406],
    [474589,"2019-11-15T10:03:54",12.55433464050293,195.00228881835938],
    [474590,"2019-11-15T10:03:57",11.689743995666504,195.00228881835938],
    [474591,"2019-11-15T10:05:54",8.39126968383789,189.6407928466797],
    [474592,"2019-11-15T10:05:57",12.234554290771484,189.6407928466797],
    [474593,"2019-11-15T10:07:54",9.202564239501953,184.35621643066406],
    [474594,"2019-11-15T10:07:57",9.279548645019531,184.35621643066406],
    [474595,"2019-11-15T10:09:54",12.483272552490234,201.3086395263672],
    [474596,"2019-11-15T10:09:57",12.424054145812988,201.3086395263672],
    [474597,"2019-11-15T10:11:55",9.59932804107666,196.30970764160156],
    [474598,"2019-11-15T10:11:58",8.563003540039062,196.30970764160156],
    [474599,"2019-11-15T10:13:55",9.05451774597168,197.3534393310547],
    [474600,"2019-11-15T10:13:58",9.48681354522705,197.3534393310547],
    [474601,"2019-11-15T10:15:58",8.977533340454102,189.78363037109375],
    [474602,"2019-11-15T10:16:01",10.866605758666992,189.78363037109375],
    [474603,"2019-11-15T10:17:58",10.635653495788574,208.54884338378906],
    [474604,"2019-11-15T10:18:01",9.007143020629883,208.54884338378906],
    [474605,"2019-11-15T10:19:58",10.250732421875,203.07748413085938],
    [474606,"2019-11-15T10:20:01",9.818437576293945,203.07748413085938],
    [474607,"2019-11-15T10:21:58",9.581562995910645,181.19204711914062],
    [474608,"2019-11-15T10:22:01",11.162698745727539,181.19204711914062],
    [474609,"2019-11-15T10:23:59",11.7371187210083,195.43077087402344],
    [474610,"2019-11-15T10:24:02",11.873321533203125,195.43077087402344],
    [474611,"2019-11-15T10:25:59",11.002808570861816,199.61668395996094],
    [474612,"2019-11-15T10:26:02",11.334432601928711,199.61668395996094],
    [474613,"2019-11-15T10:28:02",8.88870620727539,203.63780212402344],
    [474614,"2019-11-15T10:28:05",9.617094039916992,203.63780212402344],
    [474615,"2019-11-15T10:30:02",12.968864440917969,176.40187072753906],
    [474616,"2019-11-15T10:30:05",12.506959915161133,176.40187072753906],
    [474617,"2019-11-15T10:32:02",9.344688415527344,189.99237060546875],
    [474618,"2019-11-15T10:32:05",10.64157485961914,189.99237060546875],
    [474619,"2019-11-15T10:34:06",10.683028221130371,194.3870391845703],
    [474620,"2019-11-15T10:34:09",11.814102172851562,194.3870391845703],
    [474621,"2019-11-15T10:36:06",8.23730182647705,177.89605712890625],
    [474622,"2019-11-15T10:36:09",10.86068344116211,177.89605712890625],
    [474623,"2019-11-15T10:38:09",8.130707740783691,183.62010192871094],
    [474624,"2019-11-15T10:38:12",9.593406677246094,183.62010192871094],
    [474625,"2019-11-15T10:40:09",10.736324310302734,194.02447509765625],
    [474626,"2019-11-15T10:40:12",12.080586433410645,194.02447509765625],
    [474627,"2019-11-15T10:42:10",13.815690040588379,204.86831665039062],
    [474628,"2019-11-15T10:42:13",12.453662872314453,204.86831665039062],
    [474629,"2019-11-15T10:44:10",12.601709365844727,195.27696228027344],
    [474630,"2019-11-15T10:44:13",11.70750904083252,195.27696228027344],
    [474631,"2019-11-15T10:46:13",11.671977996826172,200.31983947753906],
    [474632,"2019-11-15T10:46:16",12.009523391723633,200.31983947753906],
    [474633,"2019-11-15T10:48:14",11.038339614868164,209.97711181640625],
    [474634,"2019-11-15T10:48:17",11.435103416442871,209.97711181640625],
    [474635,"2019-11-15T10:50:17",12.524724960327148,190.7174835205078],
    [474636,"2019-11-15T10:50:20",13.661721229553223,190.7174835205078],
    [474637,"2019-11-15T10:52:17",10.298107147216797,201.3745574951172],
    [474638,"2019-11-15T10:52:20",9.2380952835083,201.3745574951172],
    [474639,"2019-11-15T10:54:20",12.720146179199219,174.2594757080078],
    [474640,"2019-11-15T10:54:23",12.70830249786377,174.2594757080078],
    [474641,"2019-11-15T10:56:21",10.825152397155762,194.78256225585938],
    [474642,"2019-11-15T10:56:24",12.992551803588867,194.78256225585938],
    [474643,"2019-11-15T10:58:24",11.529853820800781,186.78427124023438],
    [474644,"2019-11-15T10:58:27",10.203357696533203,186.78427124023438],
    [474645,"2019-11-15T11:00:24",14.022954940795898,178.76400756835938],
    [474646,"2019-11-15T11:00:27",13.063613891601562,178.76400756835938],
    [474647,"2019-11-15T11:02:24",12.9866304397583,195.14511108398438],
    [474648,"2019-11-15T11:02:27",13.282722473144531,195.14511108398438],
    [474649,"2019-11-15T11:04:27",12.70830249786377,196.46351623535156],
    [474650,"2019-11-15T11:04:30",12.13980484008789,196.46351623535156],
    [474651,"2019-11-15T11:06:28",14.20653247833252,207.26341247558594],
    [474652,"2019-11-15T11:06:31",13.353785514831543,207.26341247558594],
    [474653,"2019-11-15T11:08:28",10.138216972351074,211.72398376464844],
    [474654,"2019-11-15T11:08:31",12.311538696289062,211.72398376464844],
    [474655,"2019-11-15T11:10:31",12.323382377624512,176.69850158691406],
    [474656,"2019-11-15T11:10:34",11.784493446350098,176.69850158691406],
    [474657,"2019-11-15T11:12:31",11.973992347717285,199.29808044433594],
    [474658,"2019-11-15T11:12:34",12.714224815368652,199.29808044433594],
    [474659,"2019-11-15T11:14:31",12.193100929260254,201.5393524169922],
    [474660,"2019-11-15T11:14:35",13.312332153320312,201.5393524169922],
    [474661,"2019-11-15T11:16:32",10.221123695373535,198.3092803955078],
    [474662,"2019-11-15T11:16:35",9.88949966430664,198.3092803955078],
    [474663,"2019-11-15T11:18:32",15.082966804504395,189.09146118164062],
    [474664,"2019-11-15T11:18:35",10.517215728759766,189.09146118164062],
    [474665,"2019-11-15T11:20:32",14.852014541625977,213.08633422851562],
    [474666,"2019-11-15T11:20:35",11.932539939880371,213.08633422851562],
    [474667,"2019-11-15T11:22:32",10.26257610321045,196.84805297851562],
    [474668,"2019-11-15T11:22:35",11.073870658874512,196.84805297851562],
    [474669,"2019-11-15T11:24:32",15.959402084350586,205.79119873046875],
    [474670,"2019-11-15T11:24:36",14.84609317779541,205.79119873046875],
    [474671,"2019-11-15T11:26:33",14.461172103881836,186.5205841064453],
    [474672,"2019-11-15T11:26:36",13.525519371032715,186.5205841064453],
    [474673,"2019-11-15T11:28:33",12.613553047180176,192.79397583007812],
    [474674,"2019-11-15T11:28:36",14.733577728271484,192.79397583007812],
    [474675,"2019-11-15T11:30:33",15.574481010437012,200.46266174316406],
    [474676,"2019-11-15T11:30:36",15.98901081085205,200.46266174316406],
    [474677,"2019-11-15T11:32:33",13.004395484924316,204.39588928222656],
    [474678,"2019-11-15T11:32:36",13.028082847595215,204.39588928222656],
    [474679,"2019-11-15T11:34:34",14.982295036315918,187.8389892578125],
    [474680,"2019-11-15T11:34:37",15.716605186462402,187.8389892578125],
    [474681,"2019-11-15T11:36:34",12.666850090026855,192.56324768066406],
    [474682,"2019-11-15T11:36:37",12.9866304397583,192.56324768066406],
    [474683,"2019-11-15T11:38:34",9.344688415527344,189.2782440185547],
    [474684,"2019-11-15T11:38:37",9.877655982971191,189.2782440185547],
    [474685,"2019-11-15T11:40:34",12.702381134033203,163.32774353027344],
    [474686,"2019-11-15T11:40:37",11.950304985046387,163.32774353027344],
    [474687,"2019-11-15T11:42:31",14.076251983642578,184.1474609375],
    [474688,"2019-11-15T11:42:37",12.631319046020508,184.1474609375],
    [474689,"2019-11-15T11:44:34",11.594993591308594,179.8406982421875],
    [474690,"2019-11-15T11:44:38",13.30640983581543,179.8406982421875],
    [474691,"2019-11-15T11:46:35",14.84609317779541,187.53135681152344],
    [474692,"2019-11-15T11:46:38",14.60921859741211,187.53135681152344],
    [474693,"2019-11-15T11:48:35",14.396031379699707,204.52772521972656],
    [474694,"2019-11-15T11:48:38",12.311538696289062,204.52772521972656],
    [474695,"2019-11-15T11:50:35",15.657386779785156,182.03802490234375],
    [474696,"2019-11-15T11:50:38",15.384982109069824,182.03802490234375],
    [474697,"2019-11-15T11:52:35",13.430768966674805,184.32325744628906],
    [474698,"2019-11-15T11:52:38",11.316666603088379,184.32325744628906],
    [474699,"2019-11-15T11:54:36",11.002808570861816,198.3532257080078],
    [474700,"2019-11-15T11:54:39",8.634065628051758,198.3532257080078],
    [474701,"2019-11-15T11:56:36",13.626190185546875,187.11386108398438],
    [474702,"2019-11-15T11:56:39",13.045848846435547,187.11386108398438],
    [474703,"2019-11-15T11:58:36",14.413797378540039,200.35279846191406],
    [474704,"2019-11-15T11:58:39",14.117704391479492,200.35279846191406],
    [474705,"2019-11-15T12:00:36",13.146520614624023,191.20089721679688],
    [474706,"2019-11-15T12:00:39",13.081379890441895,191.20089721679688],
    [474707,"2019-11-15T12:02:36",14.615139961242676,178.3355255126953],
    [474708,"2019-11-15T12:02:39",13.993345260620117,178.3355255126953],
    [474709,"2019-11-15T12:04:36",15.692917823791504,197.6280975341797],
    [474710,"2019-11-15T12:04:40",14.425641059875488,197.6280975341797],
    [474711,"2019-11-15T12:06:40",14.384187698364258,205.14297485351562],
    [474712,"2019-11-15T12:06:43",14.798717498779297,205.14297485351562],
    [474713,"2019-11-15T12:08:40",13.495909690856934,207.944580078125],
    [474714,"2019-11-15T12:08:43",14.046642303466797,207.944580078125],
    [474715,"2019-11-15T12:10:40",12.909646034240723,189.91546630859375],
    [474716,"2019-11-15T12:10:46",13.353785514831543,189.91546630859375],
    [474717,"2019-11-15T12:12:43",13.11098861694336,187.20175170898438],
    [474718,"2019-11-15T12:12:46",14.19468879699707,187.20175170898438],
    [474719,"2019-11-15T12:14:44",10.416544914245605,191.84912109375],
    [474720,"2019-11-15T12:14:47",12.169413566589355,191.84912109375],
    [474721,"2019-11-15T12:16:44",13.223504066467285,171.65562438964844],
    [474722,"2019-11-15T12:16:47",12.30561637878418,171.65562438964844],
    [474723,"2019-11-15T12:18:44",10.250732421875,204.34095764160156],
    [474724,"2019-11-15T12:18:47",13.661721229553223,204.34095764160156],
    [474725,"2019-11-15T12:20:44",12.50103759765625,206.7140655517578],
    [474726,"2019-11-15T12:20:47",11.89108657836914,206.7140655517578],
    [474727,"2019-11-15T12:22:44",14.508546829223633,230.6430206298828],
    [474728,"2019-11-15T12:22:47",13.549206733703613,230.6430206298828],
    [474729,"2019-11-15T12:24:45",10.807387351989746,190.6955108642578],
    [474730,"2019-11-15T12:24:48",10.570512771606445,190.6955108642578],
    [474731,"2019-11-15T12:26:45",12.341147422790527,209.92218017578125],
    [474732,"2019-11-15T12:26:48",13.336019515991211,209.92218017578125],
    [474733,"2019-11-15T12:28:45",10.872527122497559,189.6957244873047],
    [474734,"2019-11-15T12:28:48",11.962148666381836,189.6957244873047],
    [474735,"2019-11-15T12:30:45",11.908852577209473,212.84463500976562],
    [474736,"2019-11-15T12:30:48",13.732784271240234,212.84463500976562],
    [474737,"2019-11-15T12:32:46",14.538156509399414,210.89999389648438],
    [474738,"2019-11-15T12:32:49",13.833455085754395,210.89999389648438],
    [474739,"2019-11-15T12:34:46",13.395237922668457,204.98916625976562],
    [474740,"2019-11-15T12:34:49",15.242856979370117,204.98916625976562],
    [474741,"2019-11-15T12:36:46",11.701587677001953,190.98117065429688],
    [474742,"2019-11-15T12:36:49",8.894627571105957,190.98117065429688],
    [474743,"2019-11-15T12:38:46",13.726861953735352,197.3534393310547],
    [474744,"2019-11-15T12:38:49",12.70830249786377,197.3534393310547],
    [474745,"2019-11-15T12:40:47",12.524724960327148,206.91183471679688],
    [474746,"2019-11-15T12:40:50",11.677900314331055,206.91183471679688],
    [474747,"2019-11-15T12:42:47",13.928205490112305,197.4413299560547],
    [474748,"2019-11-15T12:42:50",14.976373672485352,197.4413299560547],
    [474749,"2019-11-15T12:44:47",9.605250358581543,201.22073364257812],
    [474750,"2019-11-15T12:44:50",10.937667846679688,201.22073364257812],
    [474751,"2019-11-15T12:46:47",14.129548072814941,189.6627655029297],
    [474752,"2019-11-15T12:46:50",12.021367073059082,189.6627655029297],
    [474753,"2019-11-15T12:48:47",10.4876070022583,229.3356170654297],
    [474754,"2019-11-15T12:48:50",9.948718070983887,229.3356170654297],
    [474755,"2019-11-15T12:50:48",11.820024490356445,212.28431701660156],
    [474756,"2019-11-15T12:50:51",14.283516883850098,212.28431701660156],
    [474757,"2019-11-15T12:52:45",10.665262222290039,193.96954345703125],
    [474758,"2019-11-15T12:52:51",9.877655982971191,193.96954345703125],
    [474759,"2019-11-15T12:54:48",15.491575241088867,187.8609619140625],
    [474760,"2019-11-15T12:54:51",14.95860767364502,187.8609619140625],
    [474761,"2019-11-15T12:56:48",7.141758441925049,200.81423950195312],
    [474762,"2019-11-15T12:56:51",6.9996337890625,200.81423950195312],
    [474763,"2019-11-15T12:58:48",7.301648139953613,175.42405700683594],
    [474764,"2019-11-15T12:58:51",8.80579948425293,175.42405700683594],
    [474765,"2019-11-15T13:00:49",11.014652252197266,185.5867156982422],
    [474766,"2019-11-15T13:00:52",11.689743995666504,185.5867156982422],
    [474767,"2019-11-15T13:02:49",12.418131828308105,219.22787475585938],
    [474768,"2019-11-15T13:02:52",13.395237922668457,219.22787475585938],
    [474769,"2019-11-15T13:04:49",10.771856307983398,193.00271606445312],
    [474770,"2019-11-15T13:04:52",9.492734909057617,193.00271606445312],
    [474771,"2019-11-15T13:06:49",12.370757102966309,185.5867156982422],
    [474772,"2019-11-15T13:06:52",10.55274772644043,185.5867156982422],
    [474773,"2019-11-15T13:08:50",11.494322776794434,188.75088500976562],
    [474774,"2019-11-15T13:08:53",12.471428871154785,188.75088500976562],
    [474775,"2019-11-15T13:10:50",10.428388595581055,187.47642517089844],
    [474776,"2019-11-15T13:10:53",9.480891227722168,187.47642517089844],
    [474777,"2019-11-15T13:12:50",10.339560508728027,232.18115234375],
    [474778,"2019-11-15T13:12:53",10.268498420715332,232.18115234375],
    [474779,"2019-11-15T13:14:50",11.476556777954102,180.32411193847656],
    [474780,"2019-11-15T13:14:53",12.4891939163208,180.32411193847656],
    [474781,"2019-11-15T13:16:50",10.037546157836914,195.21102905273438],
    [474782,"2019-11-15T13:16:53",9.913187026977539,195.21102905273438],
    [474783,"2019-11-15T13:18:51",8.971611976623535,178.75302124023438],
    [474784,"2019-11-15T13:18:54",10.120451927185059,178.75302124023438],
    [474785,"2019-11-15T13:20:51",11.352197647094727,164.44837951660156],
    [474786,"2019-11-15T13:20:54",10.44615364074707,164.44837951660156],
    [474787,"2019-11-15T13:22:51",8.231379508972168,186.5095977783203],
    [474788,"2019-11-15T13:22:54",8.930158615112305,186.5095977783203],
    [474789,"2019-11-15T13:24:51",10.10860824584961,203.62681579589844],
    [474790,"2019-11-15T13:24:54",10.327716827392578,203.62681579589844],
    [474791,"2019-11-15T13:26:51",10.949511528015137,212.82266235351562],
    [474792,"2019-11-15T13:26:54",11.227838516235352,212.82266235351562],
    [474793,"2019-11-15T13:28:52",9.10781478881836,201.4294891357422],
    [474794,"2019-11-15T13:28:55",9.161110877990723,201.4294891357422],
    [474795,"2019-11-15T13:30:52",9.386141777038574,196.0570068359375],
    [474796,"2019-11-15T13:30:55",10.274419784545898,196.0570068359375],
    [474797,"2019-11-15T13:32:52",8.213614463806152,208.208251953125],
    [474798,"2019-11-15T13:32:55",10.440232276916504,208.208251953125],
    [474799,"2019-11-15T13:34:52",13.063613891601562,180.29115295410156],
    [474800,"2019-11-15T13:34:55",12.70830249786377,180.29115295410156],
    [474801,"2019-11-15T13:36:53",12.856348991394043,175.54490661621094],
    [474802,"2019-11-15T13:36:56",11.671977996826172,175.54490661621094],
    [474803,"2019-11-15T13:38:53",9.007143020629883,169.16165161132812],
    [474804,"2019-11-15T13:38:56",8.568925857543945,169.16165161132812],
    [474805,"2019-11-15T13:40:53",10.70671558380127,160.33937072753906],
    [474806,"2019-11-15T13:40:56",10.967277526855469,160.33937072753906],
    [474807,"2019-11-15T13:42:53",11.648290634155273,177.7092742919922],
    [474808,"2019-11-15T13:42:56",12.518803596496582,177.7092742919922],
    [474809,"2019-11-15T13:44:54",10.5112943649292,182.92794799804688],
    [474810,"2019-11-15T13:45:00",9.244016647338867,182.92794799804688],
    [474811,"2019-11-15T13:46:57",10.333638191223145,186.5974884033203],
    [474812,"2019-11-15T13:47:00",12.045055389404297,186.5974884033203],
    [474813,"2019-11-15T13:48:57",11.74896240234375,180.34608459472656],
    [474814,"2019-11-15T13:49:03",12.169413566589355,180.34608459472656],
    [474815,"2019-11-15T13:51:00",11.778571128845215,182.6972198486328],
    [474816,"2019-11-15T13:51:03",12.276007652282715,182.6972198486328],
    [474817,"2019-11-15T13:53:01",10.795543670654297,167.43675231933594],
    [474818,"2019-11-15T13:53:04",11.25152587890625,167.43675231933594],
    [474819,"2019-11-15T13:55:01",12.453662872314453,178.88485717773438],
    [474820,"2019-11-15T13:55:04",12.157569885253906,178.88485717773438],
    [474821,"2019-11-15T13:57:04",12.15164852142334,174.2594757080078],
    [474822,"2019-11-15T13:57:07",12.34706974029541,174.2594757080078],
    [474823,"2019-11-15T13:59:05",11.991758346557617,180.82949829101562],
    [474824,"2019-11-15T13:59:08",12.027289390563965,180.82949829101562],
    [474825,"2019-11-15T14:01:07",9.69407844543457,196.46351623535156],
    [474826,"2019-11-15T14:01:10",13.590659141540527,196.46351623535156],
    [474827,"2019-11-15T14:03:10",12.880036354064941,180.39002990722656],
    [474828,"2019-11-15T14:03:16",11.90293025970459,180.39002990722656],
    [474829,"2019-11-15T14:05:10",11.991758346557617,166.7445831298828],
    [474830,"2019-11-15T14:05:16",11.784493446350098,166.7445831298828],
    [474831,"2019-11-15T14:07:11",11.032417297363281,167.832275390625],
    [474832,"2019-11-15T14:07:17",10.05531120300293,167.832275390625],
    [474833,"2019-11-15T14:09:16",12.122038841247559,185.7295379638672],
    [474834,"2019-11-15T14:09:19",12.335226058959961,185.7295379638672],
    [474835,"2019-11-15T14:11:17",10.29218578338623,179.7967529296875],
    [474836,"2019-11-15T14:11:20",10.84883975982666,179.7967529296875],
    [474837,"2019-11-15T14:13:17",12.009523391723633,187.00399780273438],
    [474838,"2019-11-15T14:13:20",11.393651008605957,187.00399780273438],
    [474839,"2019-11-15T14:15:17",8.349817276000977,175.61082458496094],
    [474840,"2019-11-15T14:15:20",10.025702476501465,175.61082458496094],
    [474841,"2019-11-15T14:17:18",10.736324310302734,176.69850158691406],
    [474842,"2019-11-15T14:17:21",10.30402946472168,176.69850158691406],
    [474843,"2019-11-15T14:19:18",13.045848846435547,183.57615661621094],
    [474844,"2019-11-15T14:19:21",13.075457572937012,183.57615661621094],
    [474845,"2019-11-15T14:21:18",9.593406677246094,180.2142333984375],
    [474846,"2019-11-15T14:21:21",8.912393569946289,180.2142333984375],
    [474847,"2019-11-15T14:23:18",10.155982971191406,183.9716796875],
    [474848,"2019-11-15T14:23:21",10.836996078491211,183.9716796875],
    [474849,"2019-11-15T14:25:18",10.321794509887695,155.9556884765625],
    [474850,"2019-11-15T14:25:21",10.463919639587402,155.9556884765625],
    [474851,"2019-11-15T14:27:21",8.539316177368164,164.63514709472656],
    [474852,"2019-11-15T14:27:24",11.2633695602417,164.63514709472656],
    [474853,"2019-11-15T14:29:22",10.138216972351074,172.2269287109375],
    [474854,"2019-11-15T14:29:25",8.361660957336426,172.2269287109375],
    [474855,"2019-11-15T14:31:25",10.410622596740723,158.14202880859375],
    [474856,"2019-11-15T14:31:28",9.546031951904297,158.14202880859375],
    [474857,"2019-11-15T14:33:25",9.646703720092773,177.7312469482422],
    [474858,"2019-11-15T14:33:28",10.04346752166748,177.7312469482422],
    [474859,"2019-11-15T14:35:29",9.996092796325684,188.39930725097656],
    [474860,"2019-11-15T14:35:32",11.683821678161621,188.39930725097656],
    [474861,"2019-11-15T14:37:29",8.545238494873047,165.2504119873047],
    [474862,"2019-11-15T14:37:32",8.018193244934082,165.2504119873047],
    [474863,"2019-11-15T14:39:29",9.729609489440918,192.42042541503906],
    [474864,"2019-11-15T14:39:32",8.971611976623535,192.42042541503906],
    [474865,"2019-11-15T14:41:29",9.522344589233398,187.05892944335938],
    [474866,"2019-11-15T14:41:32",8.397192001342773,187.05892944335938],
    [474867,"2019-11-15T14:43:30",10.05531120300293,184.68580627441406],
    [474868,"2019-11-15T14:43:33",9.628937721252441,184.68580627441406],
    [474869,"2019-11-15T14:45:30",10.606043815612793,159.06491088867188],
    [474870,"2019-11-15T14:45:33",10.221123695373535,159.06491088867188],
    [474871,"2019-11-15T14:47:33",10.221123695373535,163.9979248046875],
    [474872,"2019-11-15T14:47:36",8.80579948425293,163.9979248046875],
    [474873,"2019-11-15T14:49:30",8.942002296447754,168.48048400878906],
    [474874,"2019-11-15T14:49:36",9.812515258789062,168.48048400878906],
    [474875,"2019-11-15T14:51:33",11.026495933532715,166.3930206298828],
    [474876,"2019-11-15T14:51:36",9.522344589233398,166.3930206298828],
    [474877,"2019-11-15T14:53:34",10.120451927185059,151.37425231933594],
    [474878,"2019-11-15T14:53:37",10.321794509887695,151.37425231933594],
    [474879,"2019-11-15T14:55:34",8.734737396240234,154.6482696533203],
    [474880,"2019-11-15T14:55:37",9.344688415527344,154.6482696533203],
    [474881,"2019-11-15T14:57:37",8.118864059448242,173.6222381591797],
    [474882,"2019-11-15T14:57:40",6.4074482917785645,173.6222381591797],
    [474883,"2019-11-15T14:59:37",10.44615364074707,163.42662048339844],
    [474884,"2019-11-15T14:59:40",10.819231033325195,163.42662048339844],
    [474885,"2019-11-15T15:01:37",10.665262222290039,156.93350219726562],
    [474886,"2019-11-15T15:01:40",10.677105903625488,156.93350219726562],
    [474887,"2019-11-15T15:03:40",11.04426097869873,161.7456512451172],
    [474888,"2019-11-15T15:03:43",11.636446952819824,161.7456512451172],
    [474889,"2019-11-15T15:05:41",10.718559265136719,163.26182556152344],
    [474890,"2019-11-15T15:05:44",10.49945068359375,163.26182556152344],
    [474891,"2019-11-15T15:07:41",11.215994834899902,157.3619842529297],
    [474892,"2019-11-15T15:07:44",9.895421028137207,157.3619842529297],
    [474893,"2019-11-15T15:09:41",9.090048789978027,168.64527893066406],
    [474894,"2019-11-15T15:09:44",10.742246627807617,168.64527893066406],
    [474895,"2019-11-15T15:11:42",9.315079689025879,167.29393005371094],
    [474896,"2019-11-15T15:11:45",8.44456672668457,167.29393005371094],
    [474897,"2019-11-15T15:13:44",6.537728786468506,153.6704559326172],
    [474898,"2019-11-15T15:13:47",10.04346752166748,153.6704559326172],
    [474899,"2019-11-15T15:15:47",10.392857551574707,151.46214294433594],
    [474900,"2019-11-15T15:15:51",9.818437576293945,151.46214294433594],
    [474901,"2019-11-15T15:17:48",9.865812301635742,157.07632446289062],
    [474902,"2019-11-15T15:17:51",9.427594184875488,157.07632446289062],
    [474903,"2019-11-15T15:19:48",11.115324020385742,170.5789337158203],
    [474904,"2019-11-15T15:19:51",9.741453170776367,170.5789337158203],
    [474905,"2019-11-15T15:21:54",9.646703720092773,164.66810607910156],
    [474906,"2019-11-15T15:21:57",9.344688415527344,164.66810607910156],
    [474907,"2019-11-15T15:23:54",10.65341854095459,151.61595153808594],
    [474908,"2019-11-15T15:23:57",11.275213241577148,151.61595153808594],
    [474909,"2019-11-15T15:25:57",11.180463790893555,145.4194793701172],
    [474910,"2019-11-15T15:26:01",9.966483116149902,145.4194793701172],
    [474911,"2019-11-15T15:27:58",9.818437576293945,170.5899200439453],
    [474912,"2019-11-15T15:28:01",9.628937721252441,170.5899200439453],
    [474913,"2019-11-15T15:29:58",9.954639434814453,144.82620239257812],
    [474914,"2019-11-15T15:30:01",10.789621353149414,144.82620239257812],
    [474915,"2019-11-15T15:31:58",11.133089065551758,166.5797882080078],
    [474916,"2019-11-15T15:32:01",12.204944610595703,166.5797882080078],
    [474917,"2019-11-15T15:33:58",10.671184539794922,164.28358459472656],
    [474918,"2019-11-15T15:34:01",10.114529609680176,164.28358459472656],
    [474919,"2019-11-15T15:36:02",10.067154884338379,159.11984252929688],
    [474920,"2019-11-15T15:36:05",9.59932804107666,159.11984252929688],
    [474921,"2019-11-15T15:38:02",8.426800727844238,162.6245880126953],
    [474922,"2019-11-15T15:38:05",9.149267196655273,162.6245880126953],
    [474923,"2019-11-15T15:40:02",11.820024490356445,160.95462036132812],
    [474924,"2019-11-15T15:40:05",10.671184539794922,160.95462036132812],
    [474925,"2019-11-15T15:42:02",8.23730182647705,141.06875610351562],
    [474926,"2019-11-15T15:42:06",7.80500602722168,141.06875610351562],
    [474927,"2019-11-15T15:44:03",8.266910552978516,136.75100708007812],
    [474928,"2019-11-15T15:44:06",9.61117172241211,136.75100708007812],
    [474929,"2019-11-15T15:46:03",7.92344331741333,162.5586700439453],
    [474930,"2019-11-15T15:46:06",9.439437866210938,162.5586700439453],
    [474931,"2019-11-15T15:48:03",7.301648139953613,136.72901916503906],
    [474932,"2019-11-15T15:48:06",8.870940208435059,136.72901916503906],
    [474933,"2019-11-15T15:50:03",9.563796997070312,152.71461486816406],
    [474934,"2019-11-15T15:50:06",9.818437576293945,152.71461486816406],
    [474935,"2019-11-15T15:52:04",9.2380952835083,132.85073852539062],
    [474936,"2019-11-15T15:52:07",8.740659713745117,132.85073852539062],
    [474937,"2019-11-15T15:54:04",8.995299339294434,156.77969360351562],
    [474938,"2019-11-15T15:54:07",7.023321151733398,156.77969360351562],
    [474939,"2019-11-15T15:56:04",8.59853458404541,168.51344299316406],
    [474940,"2019-11-15T15:56:07",8.397192001342773,168.51344299316406],
    [474941,"2019-11-15T15:58:04",8.468254089355469,160.58106994628906],
    [474942,"2019-11-15T15:58:07",9.255861282348633,160.58106994628906],
    [474943,"2019-11-15T16:00:04",8.343894958496094,152.00048828125],
    [474944,"2019-11-15T16:00:07",6.845665454864502,152.00048828125],
    [474945,"2019-11-15T16:02:05",7.2838826179504395,143.88134765625],
    [474946,"2019-11-15T16:02:08",7.508913516998291,143.88134765625],
    [474947,"2019-11-15T16:04:05",8.947924613952637,135.13595581054688],
    [474948,"2019-11-15T16:04:08",8.853174209594727,135.13595581054688],
    [474949,"2019-11-15T16:06:05",7.455616474151611,147.51792907714844],
    [474950,"2019-11-15T16:06:08",7.9471306800842285,147.51792907714844],
    [474951,"2019-11-15T16:08:05",8.782112121582031,152.79153442382812],
    [474952,"2019-11-15T16:08:08",8.829486846923828,152.79153442382812],
    [474953,"2019-11-15T16:10:05",8.65183162689209,150.4623565673828],
    [474954,"2019-11-15T16:10:08",7.893834114074707,150.4623565673828],
    [474955,"2019-11-15T16:12:06",8.024114608764648,138.3770294189453],
    [474956,"2019-11-15T16:12:09",9.273626327514648,138.3770294189453],
    [474957,"2019-11-15T16:14:06",8.272832870483398,134.3229522705078],
    [474958,"2019-11-15T16:14:09",8.018193244934082,134.3229522705078],
    [474959,"2019-11-15T16:16:06",7.941208839416504,144.35377502441406],
    [474960,"2019-11-15T16:16:09",7.905677795410156,144.35377502441406],
    [474961,"2019-11-15T16:18:06",9.658547401428223,155.31846618652344],
    [474962,"2019-11-15T16:18:09",9.072283744812012,155.31846618652344],
    [474963,"2019-11-15T16:20:07",7.118070602416992,131.8179931640625],
    [474964,"2019-11-15T16:20:10",6.739071846008301,131.8179931640625],
    [474965,"2019-11-15T16:22:07",9.374298095703125,148.1990966796875],
    [474966,"2019-11-15T16:22:10",9.930952072143555,148.1990966796875],
    [474967,"2019-11-15T16:24:07",7.757631301879883,158.94406127929688],
    [474968,"2019-11-15T16:24:10",7.8227715492248535,158.94406127929688],
    [474969,"2019-11-15T16:26:07",9.285470008850098,150.90182495117188],
    [474970,"2019-11-15T16:26:10",10.434309959411621,150.90182495117188],
    [474971,"2019-11-15T16:28:07",8.722893714904785,140.94790649414062],
    [474972,"2019-11-15T16:28:10",8.551159858703613,140.94790649414062],
    [474973,"2019-11-15T16:30:08",9.930952072143555,155.04379272460938],
    [474974,"2019-11-15T16:30:11",9.492734909057617,155.04379272460938],
    [474975,"2019-11-15T16:32:08",8.201770782470703,151.36326599121094],
    [474976,"2019-11-15T16:32:11",8.00042724609375,151.36326599121094],
    [474977,"2019-11-15T16:34:08",8.320207595825195,145.04592895507812],
    [474978,"2019-11-15T16:34:11",8.959768295288086,145.04592895507812],
    [474979,"2019-11-15T16:36:08",9.386141777038574,141.7389373779297],
    [474980,"2019-11-15T16:36:11",8.85909652709961,141.7389373779297],
    [474981,"2019-11-15T16:38:11",8.918314933776855,161.6797332763672],
    [474982,"2019-11-15T16:38:14",9.522344589233398,161.6797332763672],
    [474983,"2019-11-15T16:40:12",8.0122709274292,148.0892333984375],
    [474984,"2019-11-15T16:40:15",8.136630058288574,148.0892333984375],
    [474985,"2019-11-15T16:42:12",9.125579833984375,152.65968322753906],
    [474986,"2019-11-15T16:42:15",9.202564239501953,152.65968322753906],
    [474987,"2019-11-15T16:44:12",9.439437866210938,146.6609649658203],
    [474988,"2019-11-15T16:44:15",8.965689659118652,146.6609649658203],
    [474989,"2019-11-15T16:46:12",9.090048789978027,152.85745239257812],
    [474990,"2019-11-15T16:46:16",8.432723045349121,152.85745239257812],
    [474991,"2019-11-15T16:48:13",8.63998794555664,156.98843383789062],
    [474992,"2019-11-15T16:48:16",8.130707740783691,156.98843383789062],
    [474993,"2019-11-15T16:50:22",8.136630058288574,145.5513153076172],
    [474994,"2019-11-15T16:50:25",9.036751747131348,145.5513153076172],
    [474995,"2019-11-15T16:52:22",9.65262508392334,149.83612060546875],
    [474996,"2019-11-15T16:52:25",10.908058166503906,149.83612060546875],
    [474997,"2019-11-15T16:54:22",8.817643165588379,146.95761108398438],
    [474998,"2019-11-15T16:54:25",8.367582321166992,146.95761108398438],
    [474999,"2019-11-15T16:56:23",7.846458911895752,130.07110595703125],
    [475000,"2019-11-15T16:56:26",7.781318664550781,130.07110595703125],
    [475001,"2019-11-15T16:58:23",8.089255332946777,127.58811950683594],
    [475002,"2019-11-15T16:58:26",7.502991676330566,127.58811950683594],
    [475003,"2019-11-15T17:00:23",5.655372619628906,148.71546936035156],
    [475004,"2019-11-15T17:00:26",6.845665454864502,148.71546936035156],
    [475005,"2019-11-15T17:02:23",9.451282501220703,121.20487213134766],
    [475006,"2019-11-15T17:02:26",8.758424758911133,121.20487213134766],
    [475007,"2019-11-15T17:04:23",7.455616474151611,108.22962188720703],
    [475008,"2019-11-15T17:04:26",8.172161102294922,108.22962188720703],
    [475009,"2019-11-15T17:06:24",7.722100257873535,132.0267333984375],
    [475010,"2019-11-15T17:06:27",7.420085430145264,132.0267333984375],
    [475011,"2019-11-15T17:08:30",7.455616474151611,119.83153533935547],
    [475012,"2019-11-15T17:08:36",6.774603366851807,119.83153533935547],
    [475013,"2019-11-15T17:10:30",7.2838826179504395,111.76732635498047],
    [475014,"2019-11-15T17:10:36",5.761965751647949,111.76732635498047],
    [475015,"2019-11-15T17:12:30",7.6688032150268555,115.2500991821289],
    [475016,"2019-11-15T17:12:36",6.561416149139404,115.2500991821289],
    [475017,"2019-11-15T17:14:31",8.397192001342773,120.60060119628906],
    [475018,"2019-11-15T17:14:36",8.865017890930176,120.60060119628906],
    [475019,"2019-11-15T17:16:31",7.810927867889404,98.00103759765625],
    [475020,"2019-11-15T17:16:37",6.780525207519531,98.00103759765625],
    [475021,"2019-11-15T17:18:37",7.92344331741333,114.17340850830078],
    [475022,"2019-11-15T17:18:40",8.88870620727539,114.17340850830078],
    [475023,"2019-11-15T17:20:37",10.150060653686523,92.7384262084961],
    [475024,"2019-11-15T17:20:40",10.061233520507812,92.7384262084961],
    [475025,"2019-11-15T17:22:40",9.741453170776367,79.884033203125],
    [475026,"2019-11-15T17:22:43",8.829486846923828,79.884033203125],
    [475027,"2019-11-15T17:24:40",8.616300582885742,81.56498718261719],
    [475028,"2019-11-15T17:24:43",9.368375778198242,81.56498718261719],
    [475029,"2019-11-15T17:26:41",6.5910258293151855,92.8153305053711],
    [475030,"2019-11-15T17:26:44",6.093589782714844,92.8153305053711],
    [475031,"2019-11-15T17:28:41",10.783699989318848,86.68477630615234],
    [475032,"2019-11-15T17:28:44",10.45799732208252,86.68477630615234],
    [475033,"2019-11-15T17:30:41",9.332844734191895,99.3084487915039],
    [475034,"2019-11-15T17:30:44",10.321794509887695,99.3084487915039],
    [475035,"2019-11-15T17:32:41",10.256654739379883,102.14301300048828],
    [475036,"2019-11-15T17:32:44",10.067154884338379,102.14301300048828],
    [475037,"2019-11-15T17:34:41",8.225458145141602,100.34119415283203],
    [475038,"2019-11-15T17:34:44",9.178876876831055,100.34119415283203],
    [475039,"2019-11-15T17:36:42",9.753296852111816,118.67794036865234],
    [475040,"2019-11-15T17:36:45",8.971611976623535,118.67794036865234],
    [475041,"2019-11-15T17:38:45",8.107020378112793,91.9034423828125],
    [475042,"2019-11-15T17:38:48",8.39126968383789,91.9034423828125],
    [475043,"2019-11-15T17:40:45",7.970818042755127,82.02642822265625],
    [475044,"2019-11-15T17:40:48",7.47930383682251,82.02642822265625],
    [475045,"2019-11-15T17:42:48",7.4082417488098145,106.80135345458984],
    [475046,"2019-11-15T17:42:52",7.763553142547607,106.80135345458984],
    [475047,"2019-11-15T17:44:49",4.986202716827393,81.61991882324219],
    [475048,"2019-11-15T17:44:52",5.240842342376709,81.61991882324219],
    [475049,"2019-11-15T17:46:49",7.420085430145264,113.67900848388672],
    [475050,"2019-11-15T17:46:52",7.443772792816162,113.67900848388672],
    [475051,"2019-11-15T17:48:49",5.821184158325195,102.47261047363281],
    [475052,"2019-11-15T17:48:52",6.034371376037598,102.47261047363281],
    [475053,"2019-11-15T17:50:49",9.137423515319824,114.37116241455078],
    [475054,"2019-11-15T17:50:53",8.44456672668457,114.37116241455078],
    [475055,"2019-11-15T17:52:52",7.4674601554870605,99.52818298339844],
    [475056,"2019-11-15T17:52:55",7.840537071228027,99.52818298339844],
    [475057,"2019-11-15T17:54:53",7.378632545471191,86.54194641113281],
    [475058,"2019-11-15T17:54:56",8.047801971435547,86.54194641113281],
    [475059,"2019-11-15T17:56:53",8.574847221374512,106.39485168457031],
    [475060,"2019-11-15T17:56:56",8.983455657958984,106.39485168457031],
    [475061,"2019-11-15T17:58:53",8.018193244934082,96.8144760131836],
    [475062,"2019-11-15T17:58:56",7.929365158081055,96.8144760131836],
    [475063,"2019-11-15T18:00:56",7.319414138793945,85.47624206542969],
    [475064,"2019-11-15T18:00:59",7.609584808349609,85.47624206542969],
    [475065,"2019-11-15T18:02:57",9.788827896118164,95.51805114746094],
    [475066,"2019-11-15T18:03:00",8.491941452026367,95.51805114746094],
    [475067,"2019-11-15T18:05:00",6.454823017120361,97.63848114013672],
    [475068,"2019-11-15T18:05:03",6.182417392730713,97.63848114013672],
    [475069,"2019-11-15T18:07:00",8.071489334106445,89.42045593261719],
    [475070,"2019-11-15T18:07:03",7.864224433898926,89.42045593261719],
    [475071,"2019-11-15T18:09:01",8.04188060760498,68.8314437866211],
    [475072,"2019-11-15T18:09:04",8.314285278320312,68.8314437866211],
    [475073,"2019-11-15T18:11:04",9.818437576293945,71.1935806274414],
    [475074,"2019-11-15T18:11:07",9.9901704788208,71.1935806274414],
    [475075,"2019-11-15T18:13:04",9.85988998413086,83.3228530883789],
    [475076,"2019-11-15T18:13:07",9.48681354522705,83.3228530883789],
    [475077,"2019-11-15T18:15:04",8.953845977783203,87.9921875],
    [475078,"2019-11-15T18:15:07",8.90054988861084,87.9921875],
    [475079,"2019-11-15T18:17:04",8.628144264221191,76.33533477783203],
    [475080,"2019-11-15T18:17:07",9.433516502380371,76.33533477783203],
    [475081,"2019-11-15T18:19:08",9.374298095703125,83.52061462402344],
    [475082,"2019-11-15T18:19:11",10.126373291015625,83.52061462402344],
    [475083,"2019-11-15T18:21:11",10.546825408935547,89.61820983886719],
    [475084,"2019-11-15T18:21:14",11.062026977539062,89.61820983886719],
    [475085,"2019-11-15T18:23:11",9.007143020629883,81.35623931884766],
    [475086,"2019-11-15T18:23:14",8.61037826538086,81.35623931884766],
    [475087,"2019-11-15T18:25:14",7.852380752563477,77.25821685791016],
    [475088,"2019-11-15T18:25:17",8.752503395080566,77.25821685791016],
    [475089,"2019-11-15T18:27:14",9.563796997070312,84.47645568847656],
    [475090,"2019-11-15T18:27:18",10.606043815612793,84.47645568847656],
    [475091,"2019-11-15T18:29:15",11.518010139465332,98.95687866210938],
    [475092,"2019-11-15T18:29:18",10.86068344116211,98.95687866210938],
    [475093,"2019-11-15T18:31:15",9.688156127929688,86.64083099365234],
    [475094,"2019-11-15T18:31:18",9.380219459533691,86.64083099365234],
    [475095,"2019-11-15T18:33:15",8.083333015441895,98.44050598144531],
    [475096,"2019-11-15T18:33:18",7.698412895202637,98.44050598144531],
    [475097,"2019-11-15T18:35:15",8.219535827636719,79.06002807617188],
    [475098,"2019-11-15T18:35:18",8.172161102294922,79.06002807617188],
    [475099,"2019-11-15T18:37:16",7.4378509521484375,70.34760284423828],
    [475100,"2019-11-15T18:37:19",7.603662967681885,70.34760284423828],
    [475101,"2019-11-15T18:39:16",5.3415141105651855,74.59944152832031],
    [475102,"2019-11-15T18:39:19",6.934493064880371,74.59944152832031],
    [475103,"2019-11-15T18:41:16",7.485225677490234,80.7849349975586],
    [475104,"2019-11-15T18:41:19",7.135836601257324,80.7849349975586],
    [475105,"2019-11-15T18:43:16",6.768681526184082,76.0167236328125],
    [475106,"2019-11-15T18:43:19",6.833821773529053,76.0167236328125],
    [475107,"2019-11-15T18:45:17",7.881990432739258,67.2823257446289],
    [475108,"2019-11-15T18:45:20",7.40231990814209,67.2823257446289],
    [475109,"2019-11-15T18:47:20",7.337179660797119,84.31165313720703],
    [475110,"2019-11-15T18:47:23",8.568925857543945,84.31165313720703],
    [475111,"2019-11-15T18:49:20",9.143345832824707,90.59602355957031],
    [475112,"2019-11-15T18:49:23",8.865017890930176,90.59602355957031],
    [475113,"2019-11-15T18:51:20",7.609584808349609,98.13288116455078],
    [475114,"2019-11-15T18:51:23",6.484432220458984,98.13288116455078],
    [475115,"2019-11-15T18:53:20",7.349023342132568,87.62963104248047],
    [475116,"2019-11-15T18:53:23",6.774603366851807,87.62963104248047],
    [475117,"2019-11-15T18:55:20",6.028449535369873,81.30130767822266],
    [475118,"2019-11-15T18:55:24",5.566544532775879,81.30130767822266],
    [475119,"2019-11-15T18:57:21",11.287056922912598,86.28925323486328],
    [475120,"2019-11-15T18:57:24",9.919108390808105,86.28925323486328],
    [475121,"2019-11-15T18:59:21",7.59774112701416,96.30908966064453],
    [475122,"2019-11-15T18:59:24",7.1772894859313965,96.30908966064453],
    [475123,"2019-11-15T19:01:21",7.260195255279541,81.92755126953125],
    [475124,"2019-11-15T19:01:25",6.898962020874023,81.92755126953125],
    [475125,"2019-11-15T19:03:21",7.343101501464844,79.38963317871094],
    [475126,"2019-11-15T19:03:25",7.396398067474365,79.38963317871094],
    [475127,"2019-11-15T19:05:22",6.294932842254639,68.6776351928711],
    [475128,"2019-11-15T19:05:25",6.739071846008301,68.6776351928711],
    [475129,"2019-11-15T19:07:22",8.361660957336426,66.10675048828125],
    [475130,"2019-11-15T19:07:25",8.480097770690918,66.10675048828125],
    [475131,"2019-11-15T19:09:22",8.965689659118652,91.81554412841797],
    [475132,"2019-11-15T19:09:25",8.118864059448242,91.81554412841797],
    [475133,"2019-11-15T19:11:22",9.01306438446045,86.67378997802734],
    [475134,"2019-11-15T19:11:25",8.326128959655762,86.67378997802734],
    [475135,"2019-11-15T19:13:23",8.835409164428711,73.66558074951172],
    [475136,"2019-11-15T19:13:26",7.852380752563477,73.66558074951172],
    [475137,"2019-11-15T19:15:23",8.409035682678223,94.55122375488281],
    [475138,"2019-11-15T19:15:26",8.865017890930176,94.55122375488281],
    [475139,"2019-11-15T19:17:23",10.529059410095215,86.69576263427734],
    [475140,"2019-11-15T19:17:26",9.374298095703125,86.69576263427734],
    [475141,"2019-11-15T19:19:23",10.126373291015625,83.38877868652344],
    [475142,"2019-11-15T19:19:26",10.179670333862305,83.38877868652344],
    [475143,"2019-11-15T19:21:23",8.563003540039062,86.03656005859375],
    [475144,"2019-11-15T19:21:27",9.812515258789062,86.03656005859375],
    [475145,"2019-11-15T19:23:23",6.9285712242126465,83.83922576904297],
    [475146,"2019-11-15T19:23:27",7.461538314819336,83.83922576904297],
    [475147,"2019-11-15T19:25:24",7.698412895202637,74.90707397460938],
    [475148,"2019-11-15T19:25:27",7.6865692138671875,74.90707397460938],
    [475149,"2019-11-15T19:27:24",8.752503395080566,62.00872802734375],
    [475150,"2019-11-15T19:27:27",7.236507892608643,62.00872802734375],
    [475151,"2019-11-15T19:29:24",8.361660957336426,89.31058502197266],
    [475152,"2019-11-15T19:29:28",7.568131923675537,89.31058502197266],
    [475153,"2019-11-15T19:31:25",7.722100257873535,79.2138442993164],
    [475154,"2019-11-15T19:31:28",8.604456901550293,79.2138442993164],
    [475155,"2019-11-15T19:33:25",8.077411651611328,86.22333526611328],
    [475156,"2019-11-15T19:33:28",8.172161102294922,86.22333526611328],
    [475157,"2019-11-15T19:35:25",6.721306324005127,79.42259216308594],
    [475158,"2019-11-15T19:35:28",6.259401798248291,79.42259216308594],
    [475159,"2019-11-15T19:37:25",8.930158615112305,68.29309844970703],
    [475160,"2019-11-15T19:37:28",8.971611976623535,68.29309844970703],
    [475161,"2019-11-15T19:39:25",7.319414138793945,78.63155364990234],
    [475162,"2019-11-15T19:39:29",8.290597915649414,78.63155364990234],
    [475163,"2019-11-15T19:41:26",9.925030708312988,62.140567779541016],
    [475164,"2019-11-15T19:41:29",10.884370803833008,62.140567779541016],
    [475165,"2019-11-15T19:43:26",9.267704963684082,64.97512817382812],
    [475166,"2019-11-15T19:43:29",9.664468765258789,64.97512817382812],
    [475167,"2019-11-15T19:45:26",8.296520233154297,68.87539672851562],
    [475168,"2019-11-15T19:45:29",8.622221946716309,68.87539672851562],
    [475169,"2019-11-15T19:47:26",7.864224433898926,76.54408264160156],
    [475170,"2019-11-15T19:47:29",8.468254089355469,76.54408264160156],
    [475171,"2019-11-15T19:49:26",11.328510284423828,69.02920532226562],
    [475172,"2019-11-15T19:49:30",9.972405433654785,69.02920532226562],
    [475173,"2019-11-15T19:51:27",9.024908065795898,58.66878128051758],
    [475174,"2019-11-15T19:51:30",9.818437576293945,58.66878128051758],
    [475175,"2019-11-15T19:53:27",9.090048789978027,73.18216705322266],
    [475176,"2019-11-15T19:53:30",9.711843490600586,73.18216705322266],
    [475177,"2019-11-15T19:55:28",9.948718070983887,77.84050750732422],
    [475178,"2019-11-15T19:55:31",9.190720558166504,77.84050750732422],
    [475179,"2019-11-15T19:57:27",10.712636947631836,71.2155532836914],
    [475180,"2019-11-15T19:57:31",10.570512771606445,71.2155532836914],
    [475181,"2019-11-15T19:59:31",11.085714340209961,57.07571792602539],
    [475182,"2019-11-15T19:59:34",9.344688415527344,57.07571792602539],
    [475183,"2019-11-15T20:01:34",9.315079689025879,61.887874603271484],
    [475184,"2019-11-15T20:01:37",11.310745239257812,61.887874603271484],
    [475185,"2019-11-15T20:03:34",10.754090309143066,71.58909606933594],
    [475186,"2019-11-15T20:03:37",10.150060653686523,71.58909606933594],
    [475187,"2019-11-15T20:05:34",10.232967376708984,68.37000274658203],
    [475188,"2019-11-15T20:05:37",9.439437866210938,68.37000274658203],
    [475189,"2019-11-15T20:07:34",8.85909652709961,62.01971435546875],
    [475190,"2019-11-15T20:07:37",8.189927101135254,62.01971435546875],
    [475191,"2019-11-15T20:09:38",8.112942695617676,67.2933120727539],
    [475192,"2019-11-15T20:09:41",8.657752990722656,67.2933120727539],
    [475193,"2019-11-15T20:11:38",8.681440353393555,85.08071899414062],
    [475194,"2019-11-15T20:11:41",9.551953315734863,85.08071899414062],
    [475195,"2019-11-15T20:13:38",11.476556777954102,70.89694213867188],
    [475196,"2019-11-15T20:13:41",11.257448196411133,70.89694213867188],
    [475197,"2019-11-15T20:15:38",8.817643165588379,69.80925750732422],
    [475198,"2019-11-15T20:15:41",9.409829139709473,69.80925750732422],
    [475199,"2019-11-15T20:17:39",10.931746482849121,68.7215805053711],
    [475200,"2019-11-15T20:17:42",10.623809814453125,68.7215805053711],
    [475201,"2019-11-15T20:19:39",12.548412322998047,70.11688232421875],
    [475202,"2019-11-15T20:19:42",11.091635704040527,70.11688232421875],
    [475203,"2019-11-15T20:21:39",9.960561752319336,71.1825942993164],
    [475204,"2019-11-15T20:21:42",9.853968620300293,71.1825942993164],
    [475205,"2019-11-15T20:23:39",9.143345832824707,59.75646209716797],
    [475206,"2019-11-15T20:23:42",9.048595428466797,59.75646209716797],
    [475207,"2019-11-15T20:25:39",8.101099014282227,45.47380065917969],
    [475208,"2019-11-15T20:25:42",8.030036926269531,45.47380065917969],
    [475209,"2019-11-15T20:27:40",8.98937702178955,57.240516662597656],
    [475210,"2019-11-15T20:27:43",9.220329284667969,57.240516662597656],
    [475211,"2019-11-15T20:29:40",9.818437576293945,67.1724624633789],
    [475212,"2019-11-15T20:29:43",8.906471252441406,67.1724624633789],
    [475213,"2019-11-15T20:31:43",9.753296852111816,58.92147445678711],
    [475214,"2019-11-15T20:31:46",9.297313690185547,58.92147445678711],
    [475215,"2019-11-15T20:33:37",11.51208782196045,57.41630172729492],
    [475216,"2019-11-15T20:33:48",10.440232276916504,57.41630172729492],
    [475217,"2019-11-15T20:35:39",8.154396057128906,63.06344985961914],
    [475218,"2019-11-15T20:35:49",10.712636947631836,63.06344985961914],
    [475219,"2019-11-15T20:37:49",9.332844734191895,49.52787780761719],
    [475220,"2019-11-15T20:37:52",9.01306438446045,49.52787780761719],
    [475221,"2019-11-15T20:39:48",9.948718070983887,54.48286437988281],
    [475222,"2019-11-15T20:39:57",9.605250358581543,54.48286437988281],
    [475223,"2019-11-15T20:41:52",10.534981727600098,52.714012145996094],
    [475224,"2019-11-15T20:41:59",11.215994834899902,52.714012145996094],
    [475225,"2019-11-15T20:43:59",11.050183296203613,50.46174621582031],
    [475226,"2019-11-15T20:44:04",10.404701232910156,50.46174621582031],
    [475227,"2019-11-15T20:46:01",10.04346752166748,60.4156608581543],
    [475228,"2019-11-15T20:46:06",9.504578590393066,60.4156608581543],
    [475229,"2019-11-15T20:48:03",7.852380752563477,61.74504852294922],
    [475230,"2019-11-15T20:48:06",7.443772792816162,61.74504852294922],
    [475231,"2019-11-15T20:50:04",7.698412895202637,54.66963577270508],
    [475232,"2019-11-15T20:50:09",8.622221946716309,54.66963577270508],
    [475233,"2019-11-15T20:51:58",10.025702476501465,64.063232421875],
    [475234,"2019-11-15T20:52:13",8.426800727844238,64.063232421875],
    [475235,"2019-11-15T20:54:12",9.4986572265625,52.61513137817383],
    [475236,"2019-11-15T20:54:15",8.533394813537598,52.61513137817383],
    [475237,"2019-11-15T20:56:15",8.551159858703613,47.5832405090332],
    [475238,"2019-11-15T20:56:24",9.948718070983887,47.5832405090332],
    [475239,"2019-11-15T20:58:18",8.59853458404541,64.12915802001953],
    [475240,"2019-11-15T20:58:24",9.409829139709473,64.12915802001953],
    [475241,"2019-11-15T20:59:57",8.61037826538086,48.45118713378906],
    [475242,"2019-11-15T21:00:25",9.344688415527344,48.45118713378906],
    [475243,"2019-11-15T21:00:28",9.587484359741211,48.45118713378906],
    [475244,"2019-11-15T21:02:28",9.853968620300293,49.09939956665039],
    [475245,"2019-11-15T21:02:31",9.936874389648438,49.09939956665039],
    [475246,"2019-11-15T21:04:28",8.284676551818848,46.42963790893555],
    [475247,"2019-11-15T21:04:31",8.00042724609375,46.42963790893555],
    [475248,"2019-11-15T21:06:28",8.243223190307617,56.119876861572266],
    [475249,"2019-11-15T21:06:31",8.314285278320312,56.119876861572266],
    [475250,"2019-11-15T21:08:29",8.539316177368164,46.37470626831055],
    [475251,"2019-11-15T21:08:32",8.563003540039062,46.37470626831055],
    [475252,"2019-11-15T21:10:29",6.798290729522705,32.82815170288086],
    [475253,"2019-11-15T21:10:32",6.502197742462158,32.82815170288086],
    [475254,"2019-11-15T21:12:29",6.235714435577393,44.3311882019043],
    [475255,"2019-11-15T21:12:32",7.19505500793457,44.3311882019043],
    [475256,"2019-11-15T21:14:29",7.982661724090576,33.212684631347656],
    [475257,"2019-11-15T21:14:32",10.04346752166748,33.212684631347656],
    [475258,"2019-11-15T21:16:30",8.699206352233887,30.553911209106445],
    [475259,"2019-11-15T21:16:33",8.829486846923828,30.553911209106445],
    [475260,"2019-11-15T21:18:30",9.925030708312988,44.3861198425293],
    [475261,"2019-11-15T21:18:33",10.155982971191406,44.3861198425293],
    [475262,"2019-11-15T21:20:33",10.167826652526855,31.905269622802734],
    [475263,"2019-11-15T21:20:36",9.397985458374023,31.905269622802734],
    [475264,"2019-11-15T21:22:33",11.968070983886719,43.243507385253906],
    [475265,"2019-11-15T21:22:36",10.428388595581055,43.243507385253906],
    [475266,"2019-11-15T21:24:33",9.575640678405762,50.132144927978516],
    [475267,"2019-11-15T21:24:36",10.280342102050781,50.132144927978516],
    [475268,"2019-11-15T21:26:33",11.64236831665039,40.55177307128906],
    [475269,"2019-11-15T21:26:36",9.765140533447266,40.55177307128906],
    [475270,"2019-11-15T21:28:34",9.711843490600586,38.793907165527344],
    [475271,"2019-11-15T21:28:37",10.298107147216797,38.793907165527344],
    [475272,"2019-11-15T21:30:34",12.29377269744873,32.4216423034668],
    [475273,"2019-11-15T21:30:37",11.405494689941406,32.4216423034668],
    [475274,"2019-11-15T21:32:34",11.719352722167969,24.818872451782227],
    [475275,"2019-11-15T21:32:37",12.666850090026855,24.818872451782227],
    [475276,"2019-11-15T21:34:34",9.90134334564209,41.36478805541992],
    [475277,"2019-11-15T21:34:37",8.314285278320312,41.36478805541992],
    [475278,"2019-11-15T21:36:35",9.80659294128418,34.43220138549805],
    [475279,"2019-11-15T21:36:38",9.59932804107666,34.43220138549805],
    [475280,"2019-11-15T21:38:38",10.23888874053955,44.3861198425293],
    [475281,"2019-11-15T21:38:41",11.837789535522461,44.3861198425293],
    [475282,"2019-11-15T21:40:38",10.866605758666992,29.213537216186523],
    [475283,"2019-11-15T21:40:41",12.317460060119629,29.213537216186523],
    [475284,"2019-11-15T21:42:38",12.264163970947266,26.69759178161621],
    [475285,"2019-11-15T21:42:41",13.5018310546875,26.69759178161621],
    [475286,"2019-11-15T21:44:39",13.638033866882324,30.86153793334961],
    [475287,"2019-11-15T21:44:42",13.229426383972168,30.86153793334961],
    [475288,"2019-11-15T21:46:42",12.69645881652832,32.092044830322266],
    [475289,"2019-11-15T21:46:45",11.535775184631348,32.092044830322266],
    [475290,"2019-11-15T21:48:42",12.157569885253906,18.962980270385742],
    [475291,"2019-11-15T21:48:45",10.908058166503906,18.962980270385742],
    [475292,"2019-11-15T21:50:45",10.30402946472168,22.654499053955078],
    [475293,"2019-11-15T21:50:48",11.062026977539062,22.654499053955078],
    [475294,"2019-11-15T21:52:45",10.327716827392578,17.98516845703125],
    [475295,"2019-11-15T21:52:48",9.05451774597168,17.98516845703125],
    [475296,"2019-11-15T21:54:48",9.59932804107666,29.97161865234375],
    [475297,"2019-11-15T21:54:51",8.693284034729004,29.97161865234375],
    [475298,"2019-11-15T21:56:49",10.913980484008789,16.282236099243164],
    [475299,"2019-11-15T21:56:52",10.842918395996094,16.282236099243164],
    [475300,"2019-11-15T21:58:49",10.102685928344727,26.87337875366211],
    [475301,"2019-11-15T21:58:52",10.440232276916504,26.87337875366211],
    [475302,"2019-11-15T22:00:53",10.529059410095215,23.7971134185791],
    [475303,"2019-11-15T22:00:56",11.997679710388184,23.7971134185791],
    [475304,"2019-11-15T22:02:53",13.312332153320312,36.28894805908203],
    [475305,"2019-11-15T22:02:56",11.091635704040527,36.28894805908203],
    [475306,"2019-11-15T22:04:53",11.666056632995605,39.69481658935547],
    [475307,"2019-11-15T22:04:56",12.897802352905273,39.69481658935547],
    [475308,"2019-11-15T22:06:53",11.067948341369629,30.125431060791016],
    [475309,"2019-11-15T22:06:56",10.558669090270996,30.125431060791016],
    [475310,"2019-11-15T22:08:59",10.647497177124023,12.898343086242676],
    [475311,"2019-11-15T22:09:02",11.671977996826172,12.898343086242676],
    [475312,"2019-11-15T22:10:59",12.424054145812988,30.960416793823242],
    [475313,"2019-11-15T22:11:02",12.94517707824707,30.960416793823242],
    [475314,"2019-11-15T22:13:00",9.356532096862793,17.194128036499023],
    [475315,"2019-11-15T22:13:03",7.994505405426025,17.194128036499023],
    [475316,"2019-11-15T22:15:02",7.5918192863464355,34.02569580078125],
    [475317,"2019-11-15T22:15:05",7.011477470397949,34.02569580078125],
    [475318,"2019-11-15T22:17:03",9.972405433654785,23.56639289855957],
    [475319,"2019-11-15T22:17:06",10.801465034484863,23.56639289855957],
    [475320,"2019-11-15T22:19:03",10.979121208190918,12.942289352416992],
    [475321,"2019-11-15T22:19:06",9.226251602172852,12.942289352416992],
    [475322,"2019-11-15T22:21:03",10.908058166503906,22.083192825317383],
    [475323,"2019-11-15T22:21:06",11.245604515075684,22.083192825317383],
    [475324,"2019-11-15T22:23:03",12.145726203918457,26.532793045043945],
    [475325,"2019-11-15T22:23:06",12.252320289611816,26.532793045043945],
    [475326,"2019-11-15T22:25:04",12.59578800201416,21.193273544311523],
    [475327,"2019-11-15T22:25:07",12.678693771362305,21.193273544311523],
    [475328,"2019-11-15T22:27:04",9.338767051696777,350.8261413574219],
    [475329,"2019-11-15T22:27:07",8.882783889770508,350.8261413574219],
    [475330,"2019-11-15T22:29:07",8.320207595825195,358.9342956542969],
    [475331,"2019-11-15T22:29:10",9.332844734191895,358.9342956542969],
    [475332,"2019-11-15T22:31:07",10.949511528015137,10.832850456237793],
    [475333,"2019-11-15T22:31:10",9.226251602172852,10.832850456237793],
    [475334,"2019-11-15T22:33:07",7.733943939208984,9.514450073242188],
    [475335,"2019-11-15T22:33:10",8.414957046508789,9.514450073242188],
    [475336,"2019-11-15T22:35:08",9.232172966003418,351.0238952636719],
    [475337,"2019-11-15T22:35:11",8.539316177368164,351.0238952636719],
    [475338,"2019-11-15T22:37:08",7.473381996154785,11.074556350708008],
    [475339,"2019-11-15T22:37:11",7.680646896362305,11.074556350708008],
    [475340,"2019-11-15T22:39:11",8.953845977783203,318.9977722167969],
    [475341,"2019-11-15T22:39:14",7.135836601257324,318.9977722167969],
    [475342,"2019-11-15T22:41:11",7.27203893661499,20.87466049194336],
    [475343,"2019-11-15T22:41:14",6.5436506271362305,20.87466049194336],
    [475344,"2019-11-15T22:43:11",7.112148761749268,10.624103546142578],
    [475345,"2019-11-15T22:43:14",7.787240505218506,10.624103546142578],
    [475346,"2019-11-15T22:45:12",7.7931623458862305,9.096957206726074],
    [475347,"2019-11-15T22:45:15",7.023321151733398,9.096957206726074],
    [475348,"2019-11-15T22:47:15",7.497069358825684,26.620685577392578],
    [475349,"2019-11-15T22:47:18",7.935286998748779,26.620685577392578],
    [475350,"2019-11-15T22:49:15",10.126373291015625,20.138553619384766],
    [475351,"2019-11-15T22:49:18",10.659340858459473,20.138553619384766],
    [475352,"2019-11-15T22:51:16",10.120451927185059,28.69716453552246],
    [475353,"2019-11-15T22:51:19",9.480891227722168,28.69716453552246],
    [475354,"2019-11-15T22:53:19",8.071489334106445,20.984527587890625],
    [475355,"2019-11-15T22:53:22",8.367582321166992,20.984527587890625],
    [475356,"2019-11-15T22:55:19",8.90054988861084,35.17929458618164],
    [475357,"2019-11-15T22:55:22",8.201770782470703,35.17929458618164],
    [475358,"2019-11-15T22:57:19",9.024908065795898,14.996795654296875],
    [475359,"2019-11-15T22:57:22",8.539316177368164,14.996795654296875],
    [475360,"2019-11-15T22:59:19",7.757631301879883,17.31498146057129],
    [475361,"2019-11-15T22:59:22",7.627350330352783,17.31498146057129],
    [475362,"2019-11-15T23:01:19",6.756837844848633,7.3500776290893555],
    [475363,"2019-11-15T23:01:22",6.7923688888549805,7.3500776290893555],
    [475364,"2019-11-15T23:03:20",8.314285278320312,26.609699249267578],
    [475365,"2019-11-15T23:03:23",7.159523963928223,26.609699249267578],
    [475366,"2019-11-15T23:05:18",7.289804458618164,31.53172492980957],
    [475367,"2019-11-15T23:05:24",8.178083419799805,31.53172492980957],
    [475368,"2019-11-15T23:07:20",7.2068986892700195,24.368419647216797],
    [475369,"2019-11-15T23:07:25",7.953052520751953,24.368419647216797],
    [475370,"2019-11-15T23:09:16",10.067154884338379,27.433698654174805],
    [475371,"2019-11-15T23:09:25",9.427594184875488,27.433698654174805],
    [475372,"2019-11-15T23:11:24",7.840537071228027,25.10452651977539],
    [475373,"2019-11-15T23:11:27",8.80579948425293,25.10452651977539],
    [475374,"2019-11-15T23:13:26",8.077411651611328,6.2733845710754395],
    [475375,"2019-11-15T23:13:30",7.384554386138916,6.2733845710754395],
    [475376,"2019-11-15T23:15:27",9.060439109802246,353.62774658203125],
    [475377,"2019-11-15T23:15:30",9.759218215942383,353.62774658203125],
    [475378,"2019-11-15T23:17:30",9.40390682220459,17.380901336669922],
    [475379,"2019-11-15T23:17:34",7.739865779876709,17.380901336669922],
    [475380,"2019-11-15T23:19:32",8.865017890930176,357.0116271972656],
    [475381,"2019-11-15T23:19:37",8.574847221374512,357.0116271972656],
    [475382,"2019-11-15T23:21:35",10.534981727600098,359.0111999511719],
    [475383,"2019-11-15T23:21:40",8.977533340454102,359.0111999511719],
    [475384,"2019-11-15T23:23:37",8.272832870483398,353.0124816894531],
    [475385,"2019-11-15T23:23:42",7.343101501464844,353.0124816894531],
    [475386,"2019-11-15T23:25:38",11.020573616027832,354.6165466308594],
    [475387,"2019-11-15T23:25:43",10.126373291015625,354.6165466308594],
    [475388,"2019-11-15T23:27:42",8.811721801757812,356.3743896484375],
    [475389,"2019-11-15T23:27:48",9.925030708312988,356.3743896484375],
    [475390,"2019-11-15T23:29:47",8.977533340454102,355.3196716308594],
    [475391,"2019-11-15T23:29:53",10.179670333862305,355.3196716308594],
    [475392,"2019-11-15T23:31:51",9.895421028137207,360],
    [475393,"2019-11-15T23:31:55",8.272832870483398,360],
    [475394,"2019-11-15T23:33:54",9.39206314086914,354.7813415527344],
    [475395,"2019-11-15T23:33:57",9.451282501220703,354.7813415527344],
    [475396,"2019-11-15T23:35:56",10.167826652526855,6.4271979331970215],
    [475397,"2019-11-15T23:36:00",9.729609489440918,6.4271979331970215],
    [475398,"2019-11-15T23:37:54",8.545238494873047,18.347728729248047],
    [475399,"2019-11-15T23:38:00",8.272832870483398,18.347728729248047],
    [475400,"2019-11-15T23:40:00",8.219535827636719,12.173223495483398],
    [475401,"2019-11-15T23:40:03",7.840537071228027,12.173223495483398],
    [475402,"2019-11-15T23:41:59",7.112148761749268,360],
    [475403,"2019-11-15T23:42:04",8.788034439086914,360],
    [475404,"2019-11-15T23:44:00",8.782112121582031,8.272957801818848],
    [475405,"2019-11-15T23:44:04",8.521551132202148,8.272957801818848],
    [475406,"2019-11-15T23:46:03",7.662881374359131,12.722556114196777],
    [475407,"2019-11-15T23:46:06",6.727228164672852,12.722556114196777],
    [475408,"2019-11-15T23:48:04",7.254273414611816,348.4749755859375],
    [475409,"2019-11-15T23:48:07",7.4674601554870605,348.4749755859375],
    [475410,"2019-11-15T23:50:06",7.384554386138916,9.723196983337402],
    [475411,"2019-11-15T23:50:09",7.307569980621338,9.723196983337402],
    [475412,"2019-11-15T23:52:09",7.443772792816162,11.843623161315918],
    [475413,"2019-11-15T23:52:14",7.722100257873535,11.843623161315918],
    [475414,"2019-11-15T23:54:11",9.409829139709473,358.6816101074219],
    [475415,"2019-11-15T23:54:14",10.44615364074707,358.6816101074219],
    [475416,"2019-11-15T23:56:14",7.449694633483887,351.716064453125],
    [475417,"2019-11-15T23:56:20",7.710256576538086,351.716064453125],
    [475418,"2019-11-15T23:58:20",7.6688032150268555,356.3743896484375],
    [475419,"2019-11-15T23:58:23",8.462331771850586,356.3743896484375],
    [475420,"2019-11-16T00:00:24",8.379426002502441,352.8806457519531],
    [475421,"2019-11-16T00:00:28",8.184004783630371,352.8806457519531],
    [475422,"2019-11-16T00:02:24",8.45641040802002,360],
    [475423,"2019-11-16T00:02:28",9.2617826461792,360],
    [475424,"2019-11-16T00:04:27",9.113736152648926,348.2222900390625],
    [475425,"2019-11-16T00:04:30",9.439437866210938,348.2222900390625],
    [475426,"2019-11-16T00:06:29",8.065567970275879,342.24554443359375],
    [475427,"2019-11-16T00:06:34",8.45641040802002,342.24554443359375],
    [475428,"2019-11-16T00:08:31",8.545238494873047,348.0465087890625],
    [475429,"2019-11-16T00:08:35",8.770268440246582,348.0465087890625],
    [475430,"2019-11-16T00:10:31",7.585897445678711,352.9795227050781],
    [475431,"2019-11-16T00:10:35",7.153602123260498,352.9795227050781],
    [475432,"2019-11-16T00:12:31",7.07661771774292,340.1800537109375],
    [475433,"2019-11-16T00:12:35",8.770268440246582,340.1800537109375],
    [475434,"2019-11-16T00:14:43",8.722893714904785,347.9146728515625],
    [475435,"2019-11-16T00:14:46",7.799084186553955,347.9146728515625],
    [475436,"2019-11-16T00:16:46",9.01306438446045,352.485107421875],
    [475437,"2019-11-16T00:16:50",9.326923370361328,352.485107421875],
    [475438,"2019-11-16T00:18:47",10.209280014038086,348.5519104003906],
    [475439,"2019-11-16T00:19:06",7.958974361419678,348.5519104003906],
    [475440,"2019-11-16T00:20:55",9.214407920837402,343.4650573730469],
    [475441,"2019-11-16T00:21:14",8.290597915649414,343.4650573730469],
    [475442,"2019-11-16T00:23:15",8.272832870483398,349.56268310546875],
    [475443,"2019-11-16T00:23:18",8.616300582885742,349.56268310546875],
    [475444,"2019-11-16T00:25:14",8.272832870483398,354.40777587890625],
    [475445,"2019-11-16T00:25:19",6.9996337890625,354.40777587890625],
    [475446,"2019-11-16T00:26:59",6.739071846008301,8.712424278259277],
    [475447,"2019-11-16T00:27:27",8.39126968383789,8.712424278259277],
    [475448,"2019-11-16T00:29:26",8.918314933776855,338.7188415527344],
    [475449,"2019-11-16T00:29:31",8.592613220214844,338.7188415527344],
    [475450,"2019-11-16T00:31:30",11.281135559082031,346.6512145996094],
    [475451,"2019-11-16T00:31:35",10.404701232910156,346.6512145996094],
    [475452,"2019-11-16T00:33:33",9.19664192199707,340.6964416503906],
    [475453,"2019-11-16T00:33:39",9.084127426147461,340.6964416503906],
    [475454,"2019-11-16T00:35:36",7.905677795410156,345.81622314453125],
    [475455,"2019-11-16T00:35:41",9.374298095703125,345.81622314453125],
    [475456,"2019-11-16T00:37:36",9.368375778198242,348.9144592285156],
    [475457,"2019-11-16T00:37:42",10.025702476501465,348.9144592285156],
    [475458,"2019-11-16T00:39:41",10.582356452941895,353.1113586425781],
    [475459,"2019-11-16T00:39:44",8.681440353393555,353.1113586425781],
    [475460,"2019-11-16T00:41:40",9.30323600769043,350.05706787109375],
    [475461,"2019-11-16T00:41:47",9.853968620300293,350.05706787109375],
    [475462,"2019-11-16T00:43:42",10.298107147216797,342.12469482421875],
    [475463,"2019-11-16T00:43:48",10.268498420715332,342.12469482421875],
    [475464,"2019-11-16T00:45:46",10.037546157836914,354.15509033203125],
    [475465,"2019-11-16T00:45:49",9.978326797485352,354.15509033203125],
    [475466,"2019-11-16T00:47:45",7.911599636077881,356.3084716796875],
    [475467,"2019-11-16T00:47:50",8.716972351074219,356.3084716796875],
    [475468,"2019-11-16T00:49:49",8.675518989562988,344.6955871582031],
    [475469,"2019-11-16T00:49:56",10.061233520507812,344.6955871582031],
    [475470,"2019-11-16T00:51:51",9.587484359741211,347.7608642578125],
    [475471,"2019-11-16T00:52:01",7.834615230560303,347.7608642578125],
    [475472,"2019-11-16T00:53:58",10.286263465881348,351.4084167480469],
    [475473,"2019-11-16T00:54:06",10.04346752166748,351.4084167480469],
    [475474,"2019-11-16T00:55:56",9.409829139709473,349.0682678222656],
    [475475,"2019-11-16T00:56:10",9.480891227722168,349.0682678222656],
    [475476,"2019-11-16T00:58:07",8.551159858703613,341.0480041503906],
    [475477,"2019-11-16T00:58:12",8.04188060760498,341.0480041503906],
    [475478,"2019-11-16T01:00:09",9.646703720092773,338.46612548828125],
    [475479,"2019-11-16T01:00:13",9.925030708312988,338.46612548828125],
    [475480,"2019-11-16T01:02:12",11.180463790893555,355.9129638671875],
    [475481,"2019-11-16T01:02:15",11.600915908813477,355.9129638671875],
    [475482,"2019-11-16T01:04:14",11.624603271484375,340.0921630859375],
    [475483,"2019-11-16T01:04:40",14.928998947143555,340.0921630859375],
    [475484,"2019-11-16T01:06:20",10.979121208190918,343.4870300292969],
    [475485,"2019-11-16T01:06:43",12.678693771362305,343.4870300292969],
    [475486,"2019-11-16T01:08:40",13.732784271240234,346.9698181152344],
    [475487,"2019-11-16T01:08:50",12.009523391723633,346.9698181152344],
    [475488,"2019-11-16T01:10:47",14.76318645477295,345.57452392578125],
    [475489,"2019-11-16T01:10:50",13.164285659790039,345.57452392578125],
    [475490,"2019-11-16T01:12:21",11.612759590148926,359.0990905761719],
    [475491,"2019-11-16T01:12:50",13.507753372192383,359.0990905761719],
    [475492,"2019-11-16T01:14:14",16.616727828979492,346.05792236328125],
    [475493,"2019-11-16T01:14:51",14.508546829223633,346.05792236328125],
    [475494,"2019-11-16T01:16:18",15.136263847351074,353.72662353515625],
    [475495,"2019-11-16T01:16:53",9.220329284667969,353.72662353515625],
    [475496,"2019-11-16T01:18:22",11.476556777954102,350.36468505859375],
    [475497,"2019-11-16T01:18:58",12.459585189819336,350.36468505859375],
    [475498,"2019-11-16T01:20:28",17.433944702148438,350.26580810546875],
    [475499,"2019-11-16T01:20:59",15.05335807800293,343.2892761230469],
    [475500,"2019-11-16T01:22:37",14.040719985961914,351.55126953125],
    [475501,"2019-11-16T01:23:02",13.572894096374512,353.64971923828125],
    [475502,"2019-11-16T01:24:39",15.130341529846191,353.64971923828125],
    [475503,"2019-11-16T01:25:04",13.720940589904785,352.7817687988281],
    [475504,"2019-11-16T01:26:41",18.565017700195312,343.52001953125],
    [475505,"2019-11-16T01:27:13",12.003602027893066,343.0036315917969],
    [475506,"2019-11-16T01:29:10",13.981501579284668,356.7479553222656],
    [475507,"2019-11-16T01:29:15",15.580403327941895,346.7391052246094],
    [475508,"2019-11-16T01:31:13",13.442612648010254,346.49737548828125],
    [475509,"2019-11-16T01:31:19",14.419718742370605,349.3539123535156],
    [475510,"2019-11-16T01:33:14",12.388522148132324,353.4848937988281],
    [475511,"2019-11-16T01:33:21",8.030036926269531,344.7505187988281],
    [475512,"2019-11-16T01:34:49",12.145726203918457,347.5301513671875],
    [475513,"2019-11-16T01:35:21",13.081379890441895,347.3982849121094],
    [475514,"2019-11-16T01:36:46",11.30482292175293,351.0678405761719],
    [475515,"2019-11-16T01:37:23",12.311538696289062,357.2203674316406],
    [475516,"2019-11-16T01:39:18",11.766727447509766,357.2203674316406],
    [475517,"2019-11-16T01:39:25",10.475763320922852,357.51702880859375],
    [475518,"2019-11-16T01:40:58",12.204944610595703,360],
    [475519,"2019-11-16T01:41:26",10.842918395996094,354.07818603515625],
    [475520,"2019-11-16T01:43:00",9.871733665466309,353.3091125488281],
    [475521,"2019-11-16T01:43:28",12.175335884094238,353.3091125488281],
    [475522,"2019-11-16T01:45:28",10.623809814453125,360],
    [475523,"2019-11-16T01:45:33",11.014652252197266,360],
    [475524,"2019-11-16T01:47:31",11.032417297363281,347.2554626464844],
    [475525,"2019-11-16T01:47:34",10.523138046264648,356.7040100097656],
    [475526,"2019-11-16T01:49:40",10.55274772644043,355.9569091796875],
    [475527,"2019-11-16T01:49:43",9.356532096862793,356.8688049316406],
    [475528,"2019-11-16T01:51:42",12.589865684509277,351.72705078125],
    [475529,"2019-11-16T01:51:45",12.045055389404297,351.72705078125],
    [475530,"2019-11-16T01:53:41",15.763980865478516,346.23370361328125],
    [475531,"2019-11-16T01:53:47",15.722527503967285,346.23370361328125],
    [475532,"2019-11-16T01:55:45",13.170207977294922,351.3424987792969],
    [475533,"2019-11-16T01:55:48",10.227045059204102,351.3424987792969],
    [475534,"2019-11-16T01:57:46",12.921489715576172,345.83819580078125],
    [475535,"2019-11-16T01:57:52",13.116910934448242,345.83819580078125],
    [475536,"2019-11-16T01:59:45",12.649084091186523,348.9364318847656],
    [475537,"2019-11-16T01:59:53",9.723687171936035,348.9364318847656],
    [475538,"2019-11-16T02:01:49",12.749755859375,357.97845458984375],
    [475539,"2019-11-16T02:01:54",9.913187026977539,357.97845458984375],
    [475540,"2019-11-16T02:03:53",12.601709365844727,343.2892761230469],
    [475541,"2019-11-16T02:03:58",12.672771453857422,343.2892761230469],
    [475542,"2019-11-16T02:05:57",11.435103416442871,345.1020812988281],
    [475543,"2019-11-16T02:06:05",12.933333396911621,342.15765380859375],
    [475544,"2019-11-16T02:07:59",12.838583946228027,343.4101257324219],
    [475545,"2019-11-16T02:08:07",10.765933990478516,343.78369140625],
    [475546,"2019-11-16T02:10:04",11.873321533203125,344.8713684082031],
    [475547,"2019-11-16T02:10:19",12.625396728515625,347.1675720214844],
    [475548,"2019-11-16T02:12:18",11.689743995666504,347.1675720214844],
    [475549,"2019-11-16T02:12:51",11.245604515075684,346.23370361328125],
    [475550,"2019-11-16T02:14:49",10.274419784545898,360],
    [475551,"2019-11-16T02:14:52",10.475763320922852,343.76171875],
    [475552,"2019-11-16T02:16:52",12.204944610595703,344.04736328125],
    [475553,"2019-11-16T02:16:55",10.025702476501465,336.49951171875],
    [475554,"2019-11-16T02:18:55",11.743040084838867,342.8608093261719],
    [475555,"2019-11-16T02:19:00",10.280342102050781,345.99200439453125],
    [475556,"2019-11-16T02:20:58",11.269291877746582,347.4202575683594],
    [475557,"2019-11-16T02:21:04",10.7481689453125,349.80438232421875],
    [475558,"2019-11-16T02:23:02",11.926617622375488,349.60662841796875],
    [475559,"2019-11-16T02:23:05",9.812515258789062,343.574951171875],
    [475560,"2019-11-16T02:25:08",9.788827896118164,360],
    [475561,"2019-11-16T02:25:11",10.884370803833008,356.0228271484375],
    [475562,"2019-11-16T02:27:09",12.666850090026855,354.5286560058594],
    [475563,"2019-11-16T02:27:14",11.535775184631348,348.2332763671875],
    [475564,"2019-11-16T02:29:13",14.147314071655273,355.0669860839844],
    [475565,"2019-11-16T02:29:16",13.732784271240234,352.8147277832031],
    [475566,"2019-11-16T02:31:14",14.514469146728516,356.0557861328125],
    [475567,"2019-11-16T02:31:17",13.324175834655762,349.98016357421875],
    [475568,"2019-11-16T02:32:43",11.204151153564453,350.5185241699219],
    [475569,"2019-11-16T02:33:19",13.679487228393555,346.38751220703125],
    [475570,"2019-11-16T02:35:15",12.773443222045898,56.119876861572266],
    [475571,"2019-11-16T02:35:19",12.909646034240723,344.190185546875],
    [475572,"2019-11-16T02:37:18",11.482479095458984,360],
    [475573,"2019-11-16T02:37:21",11.7608060836792,351.584228515625],
    [475574,"2019-11-16T02:39:20",10.777777671813965,360],
    [475575,"2019-11-16T02:39:26",9.220329284667969,355.2098083496094],
    [475576,"2019-11-16T02:41:24",10.09676456451416,349.92523193359375],
    [475577,"2019-11-16T02:41:27",9.480891227722168,348.4749755859375],
    [475578,"2019-11-16T02:43:25",10.90213680267334,355.2317810058594],
    [475579,"2019-11-16T02:43:32",12.056899070739746,351.90283203125],
    [475580,"2019-11-16T02:45:31",8.539316177368164,9.360637664794922],
    [475581,"2019-11-16T02:45:35",10.386935234069824,309.1097717285156],
    [475582,"2019-11-16T02:46:57",9.155189514160156,352.38623046875],
    [475583,"2019-11-16T02:47:36",9.202564239501953,339.5208740234375],
    [475584,"2019-11-16T02:49:36",10.795543670654297,348.0684814453125],
    [475585,"2019-11-16T02:49:41",12.55433464050293,358.38494873046875],
    [475586,"2019-11-16T02:51:39",12.94517707824707,354.5286560058594],
    [475587,"2019-11-16T02:51:44",11.683821678161621,348.8045959472656],
    [475588,"2019-11-16T02:53:43",13.016239166259766,353.1443176269531],
    [475589,"2019-11-16T02:53:48",13.94597053527832,360],
    [475590,"2019-11-16T02:55:46",13.715018272399902,355.4185485839844],
    [475591,"2019-11-16T02:55:52",12.572099685668945,350.02410888671875],
    [475592,"2019-11-16T02:57:51",12.637240409851074,23.994873046875],
    [475593,"2019-11-16T02:57:54",11.671977996826172,360],
    [475594,"2019-11-16T02:59:52",10.286263465881348,360],
    [475595,"2019-11-16T02:59:58",8.2491455078125,360],
    [475596,"2019-11-16T03:01:55",11.298901557922363,360],
    [475597,"2019-11-16T03:01:58",11.340353965759277,360],
    [475598,"2019-11-16T03:03:58",9.605250358581543,353.60577392578125],
    [475599,"2019-11-16T03:04:01",9.48681354522705,7.888424396514893],
    [475600,"2019-11-16T03:06:00",11.322588920593262,360],
    [475601,"2019-11-16T03:06:03",11.873321533203125,326.33685302734375],
    [475602,"2019-11-16T03:08:00",11.435103416442871,337.69708251953125],
    [475603,"2019-11-16T03:08:04",9.51050090789795,7.04245138168335],
    [475604,"2019-11-16T03:10:04",12.145726203918457,358.35198974609375],
    [475605,"2019-11-16T03:10:07",12.933333396911621,360],
    [475606,"2019-11-16T03:12:01",10.842918395996094,7.613757610321045],
    [475607,"2019-11-16T03:12:07",10.05531120300293,7.613757610321045],
    [475608,"2019-11-16T03:14:05",10.5112943649292,14.601275444030762],
    [475609,"2019-11-16T03:14:08",11.417338371276855,14.601275444030762],
    [475610,"2019-11-16T03:16:04",10.244811058044434,36.3438835144043],
    [475611,"2019-11-16T03:16:09",9.871733665466309,36.3438835144043],
    [475612,"2019-11-16T03:18:08",10.647497177124023,13.030182838439941],
    [475613,"2019-11-16T03:18:13",10.321794509887695,13.030182838439941],
    [475614,"2019-11-16T03:20:13",9.676312446594238,360],
    [475615,"2019-11-16T03:20:16",8.420879364013672,360],
    [475616,"2019-11-16T03:22:14",11.494322776794434,13.392743110656738],
    [475617,"2019-11-16T03:22:17",10.629731178283691,13.392743110656738],
    [475618,"2019-11-16T03:24:16",10.688949584960938,22.24799346923828],
    [475619,"2019-11-16T03:24:19",10.493528366088867,22.24799346923828],
    [475620,"2019-11-16T03:26:16",10.825152397155762,360],
    [475621,"2019-11-16T03:26:25",9.853968620300293,360],
    [475622,"2019-11-16T03:28:24",10.090842247009277,356.7369689941406],
    [475623,"2019-11-16T03:28:28",10.007936477661133,356.7369689941406],
    [475624,"2019-11-16T03:30:27",10.30402946472168,350.5404968261719],
    [475625,"2019-11-16T03:30:33",10.979121208190918,350.5404968261719],
    [475626,"2019-11-16T03:32:33",13.874908447265625,8.78933048248291],
    [475627,"2019-11-16T03:32:40",11.583149909973145,8.78933048248291],
    [475628,"2019-11-16T03:34:36",9.2380952835083,20.621967315673828],
    [475629,"2019-11-16T03:34:46",9.800671577453613,20.621967315673828],
    [475630,"2019-11-16T03:36:41",8.231379508972168,11.854609489440918],
    [475631,"2019-11-16T03:36:53",7.502991676330566,11.854609489440918],
    [475632,"2019-11-16T03:38:50",8.503785133361816,357.2862854003906],
    [475633,"2019-11-16T03:38:53",8.178083419799805,357.2862854003906],
    [475634,"2019-11-16T03:40:50",9.149267196655273,353.99029541015625],
    [475635,"2019-11-16T03:40:53",10.209280014038086,353.99029541015625],
    [475636,"2019-11-16T03:42:49",7.544444561004639,358.9342956542969],
    [475637,"2019-11-16T03:42:54",8.432723045349121,358.9342956542969],
    [475638,"2019-11-16T03:44:50",7.67472505569458,351.2436218261719],
    [475639,"2019-11-16T03:44:56",8.764347076416016,351.2436218261719],
    [475640,"2019-11-16T03:46:56",9.90134334564209,360],
    [475641,"2019-11-16T03:46:59",9.018986701965332,360],
    [475642,"2019-11-16T03:48:54",10.161904335021973,347.9256591796875],
    [475643,"2019-11-16T03:49:00",9.664468765258789,347.9256591796875],
    [475644,"2019-11-16T03:51:01",9.634860038757324,342.19061279296875],
    [475645,"2019-11-16T03:51:05",8.426800727844238,342.19061279296875],
    [475646,"2019-11-16T03:53:06",8.468254089355469,356.4293212890625],
    [475647,"2019-11-16T03:53:31",8.2491455078125,356.4293212890625],
    [475648,"2019-11-16T03:55:30",8.219535827636719,341.54241943359375],
    [475649,"2019-11-16T03:55:33",9.397985458374023,341.54241943359375],
    [475650,"2019-11-16T03:57:30",8.675518989562988,325.53485107421875],
    [475651,"2019-11-16T03:57:34",8.90054988861084,325.53485107421875],
    [475652,"2019-11-16T03:59:32",9.48681354522705,345.2339172363281],
    [475653,"2019-11-16T03:59:35",10.150060653686523,345.2339172363281],
    [475654,"2019-11-16T04:01:33",8.497862815856934,352.6719055175781],
    [475655,"2019-11-16T04:01:36",8.343894958496094,352.6719055175781],
    [475656,"2019-11-16T04:03:15",7.976739883422852,344.7395324707031],
    [475657,"2019-11-16T04:03:37",10.570512771606445,344.7395324707031],
    [475658,"2019-11-16T04:05:19",9.516422271728516,351.94677734375],
    [475659,"2019-11-16T04:05:40",10.197436332702637,351.94677734375],
    [475660,"2019-11-16T04:07:37",9.871733665466309,342.01483154296875],
    [475661,"2019-11-16T04:07:40",10.416544914245605,342.01483154296875],
    [475662,"2019-11-16T04:09:24",11.683821678161621,358.11029052734375],
    [475663,"2019-11-16T04:09:57",9.522344589233398,358.11029052734375],
    [475664,"2019-11-16T04:11:54",10.345481872558594,338.9056091308594],
    [475665,"2019-11-16T04:11:58",11.014652252197266,338.9056091308594],
    [475666,"2019-11-16T04:13:55",10.90213680267334,349.0682678222656],
    [475667,"2019-11-16T04:13:58",9.581562995910645,349.0682678222656],
    [475668,"2019-11-16T04:15:55",9.374298095703125,346.5523376464844],
    [475669,"2019-11-16T04:16:01",10.019780158996582,346.5523376464844],
    [475670,"2019-11-16T04:17:58",10.866605758666992,354.07818603515625],
    [475671,"2019-11-16T04:18:02",10.398778915405273,354.07818603515625],
    [475672,"2019-11-16T04:19:58",11.2396821975708,350.8920593261719],
    [475673,"2019-11-16T04:20:03",10.836996078491211,350.8920593261719],
    [475674,"2019-11-16T04:22:00",9.007143020629883,354.36383056640625],
    [475675,"2019-11-16T04:22:04",7.544444561004639,354.36383056640625],
    [475676,"2019-11-16T04:23:40",9.563796997070312,352.7378234863281],
    [475677,"2019-11-16T04:24:06",10.138216972351074,352.7378234863281],
    [475678,"2019-11-16T04:25:43",11.322588920593262,350.7272644042969],
    [475679,"2019-11-16T04:26:07",9.44536018371582,350.7272644042969],
    [475680,"2019-11-16T04:27:45",11.950304985046387,359.879150390625],
    [475681,"2019-11-16T04:28:23",9.836202621459961,359.879150390625],
    [475682,"2019-11-16T04:30:20",9.617094039916992,353.3420715332031],
    [475683,"2019-11-16T04:30:24",10.351404190063477,353.3420715332031],
    [475684,"2019-11-16T04:32:28",10.428388595581055,347.8048095703125],
    [475685,"2019-11-16T04:32:31",9.617094039916992,347.8048095703125],
    [475686,"2019-11-16T04:34:28",9.670391082763672,343.3661804199219],
    [475687,"2019-11-16T04:34:40",10.090842247009277,343.3661804199219],
    [475688,"2019-11-16T04:36:39",9.936874389648438,351.803955078125],
    [475689,"2019-11-16T04:36:43",10.23888874053955,351.803955078125],
    [475690,"2019-11-16T04:38:43",9.2617826461792,349.78240966796875],
    [475691,"2019-11-16T04:38:47",10.558669090270996,349.78240966796875],
    [475692,"2019-11-16T04:40:36",9.64078140258789,343.82763671875],
    [475693,"2019-11-16T04:40:48",8.776190757751465,343.82763671875],
    [475694,"2019-11-16T04:42:47",9.617094039916992,353.51788330078125],
    [475695,"2019-11-16T04:42:50",9.315079689025879,353.51788330078125],
    [475696,"2019-11-16T04:44:46",9.007143020629883,360],
    [475697,"2019-11-16T04:44:53",9.504578590393066,360],
    [475698,"2019-11-16T04:46:45",9.202564239501953,355.1768493652344],
    [475699,"2019-11-16T04:46:54",10.64157485961914,355.1768493652344],
    [475700,"2019-11-16T04:48:46",10.268498420715332,347.1675720214844],
    [475701,"2019-11-16T04:48:55",11.2633695602417,347.1675720214844],
    [475702,"2019-11-16T04:50:52",7.7161784172058105,351.2765808105469],
    [475703,"2019-11-16T04:50:56",10.173748016357422,351.2765808105469],
    [475704,"2019-11-16T04:52:53",9.44536018371582,360],
    [475705,"2019-11-16T04:53:18",9.723687171936035,360],
    [475706,"2019-11-16T04:55:03",9.80659294128418,350.6833190917969],
    [475707,"2019-11-16T04:55:29",9.546031951904297,350.6833190917969],
    [475708,"2019-11-16T04:57:05",10.44615364074707,346.15679931640625],
    [475709,"2019-11-16T04:57:31",10.232967376708984,346.15679931640625],
    [475710,"2019-11-16T04:59:29",10.600122451782227,335.4338073730469],
    [475711,"2019-11-16T04:59:32",10.114529609680176,335.4338073730469],
    [475712,"2019-11-16T05:01:01",10.961355209350586,341.3775939941406],
    [475713,"2019-11-16T05:01:36",11.754883766174316,341.3775939941406],
    [475714,"2019-11-16T05:03:36",10.967277526855469,357.2862854003906],
    [475715,"2019-11-16T05:03:39",9.65262508392334,357.2862854003906],
    [475716,"2019-11-16T05:05:15",9.913187026977539,341.97088623046875],
    [475717,"2019-11-16T05:05:51",12.056899070739746,341.97088623046875],
    [475718,"2019-11-16T05:07:49",10.665262222290039,350.01312255859375],
    [475719,"2019-11-16T05:07:56",10.434309959411621,350.01312255859375],
    [475720,"2019-11-16T05:09:56",11.310745239257812,347.7279052734375],
    [475721,"2019-11-16T05:09:59",12.808974266052246,347.7279052734375],
    [475722,"2019-11-16T05:11:54",9.966483116149902,349.0462951660156],
    [475723,"2019-11-16T05:11:59",11.393651008605957,349.0462951660156],
    [475724,"2019-11-16T05:13:59",11.7371187210083,346.5523376464844],
    [475725,"2019-11-16T05:14:04",11.594993591308594,346.5523376464844],
    [475726,"2019-11-16T05:16:02",11.287056922912598,344.6406555175781],
    [475727,"2019-11-16T05:16:08",12.341147422790527,344.6406555175781],
    [475728,"2019-11-16T05:18:06",10.94359016418457,326.15008544921875],
    [475729,"2019-11-16T05:18:10",11.719352722167969,326.15008544921875],
    [475730,"2019-11-16T05:20:07",13.845298767089844,336.6423645019531],
    [475731,"2019-11-16T05:20:13",12.619475364685059,336.6423645019531],
    [475732,"2019-11-16T05:22:09",11.648290634155273,347.4861755371094],
    [475733,"2019-11-16T05:22:15",12.234554290771484,347.4861755371094],
    [475734,"2019-11-16T05:24:14",9.759218215942383,341.3226623535156],
    [475735,"2019-11-16T05:24:18",10.913980484008789,341.3226623535156],
    [475736,"2019-11-16T05:26:15",10.073077201843262,332.1707763671875],
    [475737,"2019-11-16T05:26:18",10.416544914245605,332.1707763671875],
    [475738,"2019-11-16T05:28:18",12.95702075958252,342.8168640136719],
    [475739,"2019-11-16T05:28:21",12.418131828308105,342.8168640136719],
    [475740,"2019-11-16T05:30:21",11.666056632995605,330.7205505371094],
    [475741,"2019-11-16T05:30:24",12.779365539550781,330.7205505371094],
    [475742,"2019-11-16T05:32:20",11.594993591308594,339.2791442871094],
    [475743,"2019-11-16T05:32:24",9.29139232635498,339.2791442871094],
    [475744,"2019-11-16T05:34:23",11.64236831665039,344.5967102050781],
    [475745,"2019-11-16T05:34:26",10.825152397155762,344.5967102050781],
    [475746,"2019-11-16T05:36:26",9.569719314575195,339.0264587402344],
    [475747,"2019-11-16T05:36:30",9.40390682220459,339.0264587402344],
    [475748,"2019-11-16T05:38:27",10.665262222290039,342.9047546386719],
    [475749,"2019-11-16T05:38:34",9.895421028137207,342.9047546386719],
    [475750,"2019-11-16T05:40:29",9.895421028137207,344.409912109375],
    [475751,"2019-11-16T05:40:40",12.187179565429688,344.409912109375],
    [475752,"2019-11-16T05:42:39",12.974786758422852,341.90496826171875],
    [475753,"2019-11-16T05:42:43",10.647497177124023,341.90496826171875],
    [475754,"2019-11-16T05:44:43",12.429975509643555,347.1455993652344],
    [475755,"2019-11-16T05:44:46",11.648290634155273,347.1455993652344],
    [475756,"2019-11-16T05:46:48",11.589072227478027,342.09173583984375],
    [475757,"2019-11-16T05:46:51",11.494322776794434,342.09173583984375],
    [475758,"2019-11-16T05:48:50",12.175335884094238,339.5758056640625],
    [475759,"2019-11-16T05:48:53",8.882783889770508,339.5758056640625],
    [475760,"2019-11-16T05:50:43",11.073870658874512,336.6533508300781],
    [475761,"2019-11-16T05:50:54",10.635653495788574,336.6533508300781],
    [475762,"2019-11-16T05:52:52",12.033211708068848,333.57708740234375],
    [475763,"2019-11-16T05:52:55",12.193100929260254,333.57708740234375],
    [475764,"2019-11-16T05:54:46",12.566178321838379,347.5411376953125],
    [475765,"2019-11-16T05:54:56",11.115324020385742,347.5411376953125],
    [475766,"2019-11-16T05:56:53",12.370757102966309,346.10186767578125],
    [475767,"2019-11-16T05:56:57",10.588278770446777,346.10186767578125],
    [475768,"2019-11-16T05:58:55",12.033211708068848,343.6298828125],
    [475769,"2019-11-16T05:59:02",10.831074714660645,343.6298828125],
    [475770,"2019-11-16T06:00:56",11.091635704040527,346.43145751953125],
    [475771,"2019-11-16T06:01:03",11.180463790893555,346.43145751953125],
    [475772,"2019-11-16T06:02:57",11.814102172851562,351.628173828125],
    [475773,"2019-11-16T06:03:06",11.69566535949707,351.628173828125],
    [475774,"2019-11-16T06:04:59",12.672771453857422,349.4088439941406],
    [475775,"2019-11-16T06:05:07",12.808974266052246,349.4088439941406],
    [475776,"2019-11-16T06:07:03",11.624603271484375,352.5620422363281],
    [475777,"2019-11-16T06:07:07",11.115324020385742,352.5620422363281],
    [475778,"2019-11-16T06:09:04",11.914773941040039,352.419189453125],
    [475779,"2019-11-16T06:09:08",11.973992347717285,350.01312255859375],
    [475780,"2019-11-16T06:11:08",11.050183296203613,350.01312255859375],
    [475781,"2019-11-16T06:11:16",11.25152587890625,350.01312255859375],
    [475782,"2019-11-16T06:13:11",11.144932746887207,351.529296875],
    [475783,"2019-11-16T06:13:18",11.364041328430176,351.529296875],
    [475784,"2019-11-16T06:15:15",12.145726203918457,356.9786682128906],
    [475785,"2019-11-16T06:15:22",14.378266334533691,356.9786682128906],
    [475786,"2019-11-16T06:17:16",12.743833541870117,358.6816101074219],
    [475787,"2019-11-16T06:17:23",10.819231033325195,358.6816101074219],
    [475788,"2019-11-16T06:19:22",9.143345832824707,351.803955078125],
    [475789,"2019-11-16T06:19:25",11.666056632995605,351.803955078125],
    [475790,"2019-11-16T06:21:23",12.779365539550781,353.71563720703125],
    [475791,"2019-11-16T06:21:26",12.720146179199219,353.71563720703125],
    [475792,"2019-11-16T06:23:23",10.132295608520508,356.8138732910156],
    [475793,"2019-11-16T06:23:26",11.973992347717285,356.8138732910156],
    [475794,"2019-11-16T06:25:26",12.54249095916748,13.238929748535156],
    [475795,"2019-11-16T06:25:34",11.506166458129883,13.238929748535156],
    [475796,"2019-11-16T06:27:31",10.65341854095459,358.9233093261719],
    [475797,"2019-11-16T06:27:36",13.383394241333008,358.9233093261719],
    [475798,"2019-11-16T06:29:34",10.138216972351074,339.7625732421875],
    [475799,"2019-11-16T06:29:38",10.215201377868652,339.7625732421875],
    [475800,"2019-11-16T06:31:37",12.962943077087402,344.5417785644531],
    [475801,"2019-11-16T06:31:43",10.45799732208252,344.5417785644531],
    [475802,"2019-11-16T06:33:39",12.536568641662598,349.2330627441406],
    [475803,"2019-11-16T06:33:48",14.022954940795898,349.2330627441406],
    [475804,"2019-11-16T06:35:46",12.086507797241211,343.3771667480469],
    [475805,"2019-11-16T06:35:49",11.233760833740234,343.3771667480469],
    [475806,"2019-11-16T06:37:49",10.019780158996582,341.71820068359375],
    [475807,"2019-11-16T06:37:54",11.529853820800781,341.71820068359375],
    [475808,"2019-11-16T06:40:19",11.529853820800781,329.0835266113281],
    [475809,"2019-11-16T06:40:23",9.474969863891602,329.0835266113281],
    [475810,"2019-11-16T06:42:21",9.090048789978027,332.5553283691406],
    [475811,"2019-11-16T06:42:26",9.788827896118164,332.5553283691406],
    [475812,"2019-11-16T06:44:25",10.558669090270996,344.8384094238281],
    [475813,"2019-11-16T06:44:28",9.39206314086914,344.8384094238281],
    [475814,"2019-11-16T06:46:28",7.970818042755127,341.1578674316406],
    [475815,"2019-11-16T06:46:31",9.735530853271484,341.1578674316406],
    [475816,"2019-11-16T06:48:30",10.452075958251953,352.6828918457031],
    [475817,"2019-11-16T06:48:35",10.274419784545898,352.6828918457031],
    [475818,"2019-11-16T06:50:33",10.037546157836914,341.58636474609375],
    [475819,"2019-11-16T06:50:36",9.315079689025879,341.58636474609375],
    [475820,"2019-11-16T06:52:35",13.034005165100098,331.8521728515625],
    [475821,"2019-11-16T06:52:39",12.471428871154785,331.8521728515625],
    [475822,"2019-11-16T06:53:59",9.771061897277832,334.42303466796875],
    [475823,"2019-11-16T06:54:48",12.856348991394043,334.42303466796875],
    [475824,"2019-11-16T06:56:47",12.530647277832031,327.76513671875],
    [475825,"2019-11-16T06:56:50",10.410622596740723,327.76513671875],
    [475826,"2019-11-16T06:58:47",10.718559265136719,342.05877685546875],
    [475827,"2019-11-16T06:58:51",10.606043815612793,342.05877685546875],
    [475828,"2019-11-16T07:00:47",10.30402946472168,344.17919921875],
    [475829,"2019-11-16T07:00:53",11.369963645935059,344.17919921875],
    [475830,"2019-11-16T07:02:50",13.454456329345703,342.6740417480469],
    [475831,"2019-11-16T07:02:55",14.467094421386719,342.6740417480469],
    [475832,"2019-11-16T07:04:51",12.35891342163086,345.66241455078125],
    [475833,"2019-11-16T07:04:56",13.0103178024292,345.66241455078125],
    [475834,"2019-11-16T07:06:52",15.201404571533203,352.397216796875],
    [475835,"2019-11-16T07:06:58",14.022954940795898,352.397216796875],
    [475836,"2019-11-16T07:08:57",11.127167701721191,347.5740966796875],
    [475837,"2019-11-16T07:09:00",9.018986701965332,347.5740966796875],
    [475838,"2019-11-16T07:10:56",11.476556777954102,335.0163269042969],
    [475839,"2019-11-16T07:11:02",12.915567398071289,335.0163269042969],
    [475840,"2019-11-16T07:13:00",11.55354118347168,330.48980712890625],
    [475841,"2019-11-16T07:13:03",10.558669090270996,330.48980712890625],
    [475842,"2019-11-16T07:15:00",9.581562995910645,326.6335144042969],
    [475843,"2019-11-16T07:15:05",12.199023246765137,326.6335144042969],
    [475844,"2019-11-16T07:17:01",11.227838516235352,320.140380859375],
    [475845,"2019-11-16T07:17:08",9.10781478881836,320.140380859375],
    [475846,"2019-11-16T07:19:06",11.802258491516113,323.3155212402344],
    [475847,"2019-11-16T07:19:09",11.44694709777832,323.3155212402344],
    [475848,"2019-11-16T07:21:03",12.039133071899414,339.3450622558594],
    [475849,"2019-11-16T07:21:10",9.782905578613281,339.3450622558594],
    [475850,"2019-11-16T07:23:10",8.675518989562988,312.2958984375],
    [475851,"2019-11-16T07:23:13",7.799084186553955,312.2958984375],
    [475852,"2019-11-16T07:25:12",13.20573902130127,339.9053955078125],
    [475853,"2019-11-16T07:25:15",12.637240409851074,339.9053955078125],
    [475854,"2019-11-16T07:27:12",12.133882522583008,310.7138366699219],
    [475855,"2019-11-16T07:27:20",16.154823303222656,310.7138366699219],
    [475856,"2019-11-16T07:29:15",8.349817276000977,334.03851318359375],
    [475857,"2019-11-16T07:29:22",9.267704963684082,334.03851318359375],
    [475858,"2019-11-16T07:31:19",13.685408592224121,331.3907165527344],
    [475859,"2019-11-16T07:31:22",12.54249095916748,331.3907165527344],
    [475860,"2019-11-16T07:33:19",9.024908065795898,339.1363220214844],
    [475861,"2019-11-16T07:33:25",13.045848846435547,339.1363220214844],
    [475862,"2019-11-16T07:35:24",9.315079689025879,326.9631042480469],
    [475863,"2019-11-16T07:35:32",16.33247947692871,326.9631042480469],
    [475864,"2019-11-16T07:37:23",13.454456329345703,298.9471130371094],
    [475865,"2019-11-16T07:37:33",16.628570556640625,298.9471130371094],
    [475866,"2019-11-16T07:39:22",13.484066009521484,333.4122619628906],
    [475867,"2019-11-16T07:39:36",10.357325553894043,333.4122619628906],
    [475868,"2019-11-16T07:41:35",20.613981246948242,336.06005859375],
    [475869,"2019-11-16T07:41:38",17.878082275390625,336.06005859375],
    [475870,"2019-11-16T07:43:36",17.368803024291992,347.3103942871094],
    [475871,"2019-11-16T07:43:39",17.285898208618164,347.3103942871094],
    [475872,"2019-11-16T07:45:37",18.02020835876465,343.904541015625],
    [475873,"2019-11-16T07:45:41",14.733577728271484,343.904541015625],
    [475874,"2019-11-16T07:47:28",12.435897827148438,316.9872131347656],
    [475875,"2019-11-16T07:47:55",15.692917823791504,316.9872131347656],
    [475876,"2019-11-16T07:49:42",17.71819305419922,335.895263671875],
    [475877,"2019-11-16T07:50:02",15.177716255187988,335.895263671875],
    [475878,"2019-11-16T07:51:43",16.55750846862793,328.33642578125],
    [475879,"2019-11-16T07:52:08",13.566971778869629,328.33642578125],
    [475880,"2019-11-16T07:53:44",11.991758346557617,326.8861999511719],
    [475881,"2019-11-16T07:54:09",9.084127426147461,326.8861999511719],
    [475882,"2019-11-16T07:55:46",12.127961158752441,333.58807373046875],
    [475883,"2019-11-16T07:56:19",15.781745910644531,333.58807373046875],
    [475884,"2019-11-16T07:58:14",17.19706916809082,342.6740417480469],
    [475885,"2019-11-16T07:58:19",14.218376159667969,342.6740417480469],
    [475886,"2019-11-16T08:00:18",12.204944610595703,348.1563720703125],
    [475887,"2019-11-16T08:00:21",8.829486846923828,348.1563720703125],
    [475888,"2019-11-16T08:01:55",13.519597053527832,334.08245849609375],
    [475889,"2019-11-16T08:02:29",10.203357696533203,334.08245849609375],
    [475890,"2019-11-16T08:04:27",9.782905578613281,315.1084899902344],
    [475891,"2019-11-16T08:04:31",8.480097770690918,315.1084899902344],
    [475892,"2019-11-16T08:06:30",15.077045440673828,345.66241455078125],
    [475893,"2019-11-16T08:06:35",14.289438247680664,345.66241455078125],
    [475894,"2019-11-16T08:08:03",13.566971778869629,302.6606140136719],
    [475895,"2019-11-16T08:08:39",20.394872665405273,302.6606140136719],
    [475896,"2019-11-16T08:10:36",14.372344017028809,324.5570373535156],
    [475897,"2019-11-16T08:10:39",14.917155265808105,324.5570373535156],
    [475898,"2019-11-16T08:12:37",14.490781784057617,327.94091796875],
    [475899,"2019-11-16T08:12:42",13.561050415039062,327.94091796875],
    [475900,"2019-11-16T08:14:41",11.831868171691895,325.2711486816406],
    [475901,"2019-11-16T08:14:47",13.182051658630371,325.2711486816406],
    [475902,"2019-11-16T08:16:45",12.536568641662598,341.2787170410156],
    [475903,"2019-11-16T08:16:50",13.371550559997559,341.2787170410156],
    [475904,"2019-11-16T08:18:49",7.976739883422852,314.6250915527344],
    [475905,"2019-11-16T08:18:55",14.022954940795898,314.6250915527344],
    [475906,"2019-11-16T08:20:52",13.507753372192383,320.6567687988281],
    [475907,"2019-11-16T08:20:57",12.412210464477539,320.6567687988281],
    [475908,"2019-11-16T08:22:57",14.502625465393066,333.52215576171875],
    [475909,"2019-11-16T08:23:01",12.749755859375,333.52215576171875],
    [475910,"2019-11-16T08:24:58",11.94438362121582,317.2618713378906],
    [475911,"2019-11-16T08:25:02",11.612759590148926,317.2618713378906],
    [475912,"2019-11-16T08:27:01",11.44694709777832,331.1490173339844],
    [475913,"2019-11-16T08:27:06",12.506959915161133,331.1490173339844],
    [475914,"2019-11-16T08:29:05",12.09835147857666,318.19573974609375],
    [475915,"2019-11-16T08:29:14",13.199816703796387,318.19573974609375],
    [475916,"2019-11-16T08:31:10",12.021367073059082,324.8646545410156],
    [475917,"2019-11-16T08:31:16",16.22588539123535,324.8646545410156],
    [475918,"2019-11-16T08:33:12",12.666850090026855,321.87628173828125],
    [475919,"2019-11-16T08:33:25",13.620268821716309,321.87628173828125],
    [475920,"2019-11-16T08:35:23",13.38931655883789,316.3939208984375],
    [475921,"2019-11-16T08:35:26",15.071123123168945,316.3939208984375],
    [475922,"2019-11-16T08:37:21",19.577655792236328,311.977294921875],
    [475923,"2019-11-16T08:37:28",17.901769638061523,311.977294921875],
    [475924,"2019-11-16T08:39:22",10.452075958251953,310.5600280761719],
    [475925,"2019-11-16T08:40:06",18.286691665649414,310.5600280761719],
    [475926,"2019-11-16T08:42:05",16.13705825805664,318.5033874511719],
    [475927,"2019-11-16T08:42:09",16.492368698120117,318.5033874511719],
    [475928,"2019-11-16T08:44:06",18.997314453125,315.6468505859375],
    [475929,"2019-11-16T08:44:09",17.16745948791504,315.6468505859375],
    [475930,"2019-11-16T08:46:07",16.46868133544922,307.1980895996094],
    [475931,"2019-11-16T08:46:13",17.60567855834961,307.1980895996094],
    [475932,"2019-11-16T08:48:12",14.484859466552734,314.5152282714844],
    [475933,"2019-11-16T08:48:15",14.680280685424805,314.5152282714844],
    [475934,"2019-11-16T08:50:15",16.308792114257812,303.1000671386719],
    [475935,"2019-11-16T08:50:18",18.547252655029297,303.1000671386719],
    [475936,"2019-11-16T08:52:16",14.094017028808594,322.8650817871094],
    [475937,"2019-11-16T08:52:19",11.920696258544922,322.8650817871094],
    [475938,"2019-11-16T08:54:18",14.20653247833252,328.7539367675781],
    [475939,"2019-11-16T08:54:25",17.44578742980957,328.7539367675781],
    [475940,"2019-11-16T08:56:22",10.683028221130371,348.2662353515625],
    [475941,"2019-11-16T08:56:29",13.709096908569336,348.2662353515625],
    [475942,"2019-11-16T08:58:28",10.937667846679688,311.0544128417969],
    [475943,"2019-11-16T08:58:34",12.73791217803955,311.0544128417969],
    [475944,"2019-11-16T09:00:34",13.561050415039062,305.3852844238281],
    [475945,"2019-11-16T09:00:37",13.79200267791748,305.3852844238281],
    [475946,"2019-11-16T09:02:31",11.69566535949707,295.3654479980469],
    [475947,"2019-11-16T09:02:38",15.79358959197998,295.3654479980469],
    [475948,"2019-11-16T09:04:36",16.847681045532227,319.832763671875],
    [475949,"2019-11-16T09:04:40",17.013492584228516,319.832763671875],
    [475950,"2019-11-16T09:06:38",15.763980865478516,313.1858215332031],
    [475951,"2019-11-16T09:06:42",15.40274715423584,313.1858215332031],
    [475952,"2019-11-16T09:08:38",13.081379890441895,317.1959533691406],
    [475953,"2019-11-16T09:08:43",11.144932746887207,317.1959533691406],
    [475954,"2019-11-16T09:10:41",15.065201759338379,310.5270690917969],
    [475955,"2019-11-16T09:10:48",9.4986572265625,310.5270690917969],
    [475956,"2019-11-16T09:12:45",12.69645881652832,337.68609619140625],
    [475957,"2019-11-16T09:12:52",14.76318645477295,337.68609619140625],
    [475958,"2019-11-16T09:14:49",14.745421409606934,301.0345764160156],
    [475959,"2019-11-16T09:14:59",15.645543098449707,301.0345764160156],
    [475960,"2019-11-16T09:16:57",12.394444465637207,330.5667419433594],
    [475961,"2019-11-16T09:17:00",14.017032623291016,330.5667419433594],
    [475962,"2019-11-16T09:18:55",10.884370803833008,305.85772705078125],
    [475963,"2019-11-16T09:19:01",12.850427627563477,305.85772705078125],
    [475964,"2019-11-16T09:20:59",13.80384635925293,296.9914855957031],
    [475965,"2019-11-16T09:21:03",13.081379890441895,296.9914855957031],
    [475966,"2019-11-16T09:22:58",11.624603271484375,310.6589050292969],
    [475967,"2019-11-16T09:23:04",11.369963645935059,310.6589050292969],
    [475968,"2019-11-16T09:24:58",11.35811996459961,313.0210266113281],
    [475969,"2019-11-16T09:25:07",10.606043815612793,313.0210266113281],
    [475970,"2019-11-16T09:27:04",9.20848560333252,324.7328186035156],
    [475971,"2019-11-16T09:27:10",13.004395484924316,324.7328186035156],
    [475972,"2019-11-16T09:29:08",10.611966133117676,309.83489990234375],
    [475973,"2019-11-16T09:29:11",9.670391082763672,309.83489990234375],
    [475974,"2019-11-16T09:31:10",13.199816703796387,306.5279235839844],
    [475975,"2019-11-16T09:31:19",18.624237060546875,306.5279235839844],
    [475976,"2019-11-16T09:33:18",14.899389266967773,308.5384826660156],
    [475977,"2019-11-16T09:33:21",14.60921859741211,308.5384826660156],
    [475978,"2019-11-16T09:35:21",15.231013298034668,271.7001953125],
    [475979,"2019-11-16T09:35:27",15.586324691772461,271.7001953125],
    [475980,"2019-11-16T09:37:21",11.067948341369629,298.8482360839844],
    [475981,"2019-11-16T09:37:27",10.268498420715332,298.8482360839844],
    [475982,"2019-11-16T09:39:21",12.838583946228027,306.7696228027344],
    [475983,"2019-11-16T09:39:27",13.679487228393555,306.7696228027344],
    [475984,"2019-11-16T09:41:22",15.302075386047363,301.3641662597656],
    [475985,"2019-11-16T09:41:27",12.702381134033203,301.3641662597656],
    [475986,"2019-11-16T09:43:21",14.324969291687012,293.93719482421875],
    [475987,"2019-11-16T09:43:28",14.698046684265137,293.93719482421875],
    [475988,"2019-11-16T09:45:27",17.078632354736328,317.53656005859375],
    [475989,"2019-11-16T09:45:30",15.04151439666748,317.53656005859375],
    [475990,"2019-11-16T09:47:28",13.478143692016602,313.4275207519531],
    [475991,"2019-11-16T09:47:31",14.810562133789062,313.4275207519531],
    [475992,"2019-11-16T09:49:28",14.775030136108398,301.63885498046875],
    [475993,"2019-11-16T09:49:31",13.638033866882324,301.63885498046875],
    [475994,"2019-11-16T09:51:28",14.135470390319824,290.25665283203125],
    [475995,"2019-11-16T09:51:31",13.48998737335205,290.25665283203125],
    [475996,"2019-11-16T09:53:28",15.515262603759766,297.2551574707031],
    [475997,"2019-11-16T09:53:31",16.065994262695312,297.2551574707031],
    [475998,"2019-11-16T09:55:31",21.44304084777832,291.2893981933594],
    [475999,"2019-11-16T09:55:34",19.05653190612793,291.2893981933594],
    [476000,"2019-11-16T09:57:32",13.29456615447998,306.5608825683594],
    [476001,"2019-11-16T09:57:35",16.699634552001953,306.5608825683594],
    [476002,"2019-11-16T09:59:32",13.259035110473633,266.47052001953125],
    [476003,"2019-11-16T09:59:35",13.513675689697266,266.47052001953125],
    [476004,"2019-11-16T10:01:32",16.80622673034668,284.7084045410156],
    [476005,"2019-11-16T10:01:35",14.76318645477295,284.7084045410156],
    [476006,"2019-11-16T10:03:32",14.852014541625977,280.126953125],
    [476007,"2019-11-16T10:03:35",11.772649765014648,280.126953125],
    [476008,"2019-11-16T10:05:33",14.964529991149902,284.3128662109375],
    [476009,"2019-11-16T10:05:36",15.823199272155762,284.3128662109375],
    [476010,"2019-11-16T10:07:33",13.424847602844238,287.575927734375],
    [476011,"2019-11-16T10:07:36",12.69645881652832,287.575927734375],
    [476012,"2019-11-16T10:09:36",12.003602027893066,297.50787353515625],
    [476013,"2019-11-16T10:09:39",11.15085506439209,297.50787353515625],
    [476014,"2019-11-16T10:11:36",13.590659141540527,277.80877685546875],
    [476015,"2019-11-16T10:11:39",12.666850090026855,277.80877685546875],
    [476016,"2019-11-16T10:13:39",11.470634460449219,280.45654296875],
    [476017,"2019-11-16T10:13:42",12.477350234985352,280.45654296875],
    [476018,"2019-11-16T10:15:40",12.329303741455078,275.4576110839844],
    [476019,"2019-11-16T10:15:43",14.715811729431152,275.4576110839844],
    [476020,"2019-11-16T10:17:40",11.452869415283203,266.6463317871094],
    [476021,"2019-11-16T10:17:43",11.245604515075684,266.6463317871094],
    [476022,"2019-11-16T10:19:43",10.309950828552246,287.806640625],
    [476023,"2019-11-16T10:19:46",10.244811058044434,287.806640625],
    [476024,"2019-11-16T10:21:43",13.667643547058105,267.2615661621094],
    [476025,"2019-11-16T10:21:46",12.370757102966309,267.2615661621094],
    [476026,"2019-11-16T10:23:43",10.600122451782227,296.156494140625],
    [476027,"2019-11-16T10:23:46",9.534188270568848,296.156494140625],
    [476028,"2019-11-16T10:25:44",14.105860710144043,292.8714904785156],
    [476029,"2019-11-16T10:25:47",12.560256004333496,292.8714904785156],
    [476030,"2019-11-16T10:27:47",10.398778915405273,265.4707336425781],
    [476031,"2019-11-16T10:27:50",8.977533340454102,265.4707336425781],
    [476032,"2019-11-16T10:29:47",8.829486846923828,263.4491882324219],
    [476033,"2019-11-16T10:29:50",8.551159858703613,263.4491882324219],
    [476034,"2019-11-16T10:31:47",12.169413566589355,266.6463317871094],
    [476035,"2019-11-16T10:31:50",12.453662872314453,266.6463317871094],
    [476036,"2019-11-16T10:33:50",10.256654739379883,258.05474853515625],
    [476037,"2019-11-16T10:33:53",10.061233520507812,258.05474853515625],
    [476038,"2019-11-16T10:35:50",18.44658088684082,239.915771484375],
    [476039,"2019-11-16T10:35:53",19.323015213012695,239.915771484375],
    [476040,"2019-11-16T10:37:51",13.330098152160645,245.21133422851562],
    [476041,"2019-11-16T10:37:54",17.53461456298828,245.21133422851562],
    [476042,"2019-11-16T10:39:51",9.2380952835083,241.3550262451172],
    [476043,"2019-11-16T10:39:54",18.292612075805664,241.3550262451172],
    [476044,"2019-11-16T10:41:52",15.023748397827148,243.7940673828125],
    [476045,"2019-11-16T10:41:55",9.155189514160156,243.7940673828125],
    [476046,"2019-11-16T10:43:54",19.9803409576416,222.3590850830078],
    [476047,"2019-11-16T10:43:57",18.618314743041992,222.3590850830078],
    [476048,"2019-11-16T10:45:55",14.070329666137695,233.6204071044922],
    [476049,"2019-11-16T10:45:58",14.976373672485352,233.6204071044922],
    [476050,"2019-11-16T10:47:55",16.267337799072266,240.047607421875],
    [476051,"2019-11-16T10:47:58",17.398412704467773,240.047607421875],
    [476052,"2019-11-16T10:49:55",21.632539749145508,245.6288299560547],
    [476053,"2019-11-16T10:49:58",20.55476188659668,245.6288299560547],
    [476054,"2019-11-16T10:51:55",20.371185302734375,260.0762939453125],
    [476055,"2019-11-16T10:51:58",13.430768966674805,260.0762939453125],
    [476056,"2019-11-16T10:53:56",22.988645553588867,239.8388671875],
    [476057,"2019-11-16T10:53:59",23.681501388549805,239.8388671875],
    [476058,"2019-11-16T10:55:56",17.126007080078125,237.19107055664062],
    [476059,"2019-11-16T10:55:59",14.218376159667969,237.19107055664062],
    [476060,"2019-11-16T10:57:56",14.242063522338867,221.17251586914062],
    [476061,"2019-11-16T10:57:59",16.52790069580078,221.17251586914062],
    [476062,"2019-11-16T10:59:59",20.317888259887695,265.76739501953125],
    [476063,"2019-11-16T11:00:02",17.457632064819336,265.76739501953125],
    [476064,"2019-11-16T11:02:03",17.546459197998047,278.16033935546875],
    [476065,"2019-11-16T11:02:06",18.9736270904541,278.16033935546875],
    [476066,"2019-11-16T11:04:06",15.912026405334473,270.48065185546875],
    [476067,"2019-11-16T11:04:09",13.703174591064453,270.48065185546875],
    [476068,"2019-11-16T11:06:06",17.88992691040039,240.45411682128906],
    [476069,"2019-11-16T11:06:09",15.213248252868652,240.45411682128906],
    [476070,"2019-11-16T11:08:07",13.430768966674805,238.20184326171875],
    [476071,"2019-11-16T11:08:10",13.756471633911133,238.20184326171875],
    [476072,"2019-11-16T11:10:07",13.507753372192383,268.6019592285156],
    [476073,"2019-11-16T11:10:14",15.171794891357422,268.6019592285156],
    [476074,"2019-11-16T11:12:11",16.095603942871094,236.75161743164062],
    [476075,"2019-11-16T11:12:17",15.005983352661133,236.75161743164062],
    [476076,"2019-11-16T11:14:13",12.897802352905273,227.07235717773438],
    [476077,"2019-11-16T11:14:19",14.117704391479492,227.07235717773438],
    [476078,"2019-11-16T11:16:15",18.10903549194336,281.2475891113281],
    [476079,"2019-11-16T11:16:20",14.692124366760254,281.2475891113281],
    [476080,"2019-11-16T11:18:16",18.097190856933594,275.3807067871094],
    [476081,"2019-11-16T11:18:22",16.58711814880371,275.3807067871094],
    [476082,"2019-11-16T11:20:19",18.28076934814453,267.4043884277344],
    [476083,"2019-11-16T11:20:25",15.183638572692871,267.4043884277344],
    [476084,"2019-11-16T11:22:24",14.970451354980469,275.6004638671875],
    [476085,"2019-11-16T11:22:29",16.178510665893555,275.6004638671875],
    [476086,"2019-11-16T11:24:27",15.900182723999023,268.2064208984375],
    [476087,"2019-11-16T11:24:34",23.687423706054688,268.2064208984375],
    [476088,"2019-11-16T11:26:32",12.281929016113281,249.92462158203125],
    [476089,"2019-11-16T11:26:37",13.839377403259277,249.92462158203125],
    [476090,"2019-11-16T11:28:34",16.048229217529297,269.4808654785156],
    [476091,"2019-11-16T11:28:40",15.029670715332031,269.4808654785156],
    [476092,"2019-11-16T11:30:37",13.649877548217773,278.38006591796875],
    [476093,"2019-11-16T11:30:43",7.011477470397949,278.38006591796875],
    [476094,"2019-11-16T11:32:43",11.494322776794434,276.3255615234375],
    [476095,"2019-11-16T11:32:46",14.615139961242676,276.3255615234375],
    [476096,"2019-11-16T11:34:46",22.89389419555664,291.9266357421875],
    [476097,"2019-11-16T11:34:49",21.63846206665039,291.9266357421875],
    [476098,"2019-11-16T11:36:49",17.33327293395996,261.3946838378906],
    [476099,"2019-11-16T11:36:53",17.256288528442383,261.3946838378906],
    [476100,"2019-11-16T11:38:51",14.686203002929688,267.2286071777344],
    [476101,"2019-11-16T11:38:54",13.726861953735352,267.2286071777344],
    [476102,"2019-11-16T11:40:50",10.635653495788574,271.908935546875],
    [476103,"2019-11-16T11:40:55",13.116910934448242,271.908935546875],
    [476104,"2019-11-16T11:42:50",9.930952072143555,265.62457275390625],
    [476105,"2019-11-16T11:42:56",11.885165214538574,265.62457275390625],
    [476106,"2019-11-16T11:44:55",16.22588539123535,275.6663818359375],
    [476107,"2019-11-16T11:44:58",16.0008544921875,275.6663818359375],
    [476108,"2019-11-16T11:46:53",12.021367073059082,269.73358154296875],
    [476109,"2019-11-16T11:46:58",9.664468765258789,269.73358154296875],
    [476110,"2019-11-16T11:48:54",8.462331771850586,273.78765869140625],
    [476111,"2019-11-16T11:48:59",5.507326126098633,273.78765869140625],
    [476112,"2019-11-16T11:50:57",12.749755859375,296.090576171875],
    [476113,"2019-11-16T11:51:02",14.200610160827637,296.090576171875],
    [476114,"2019-11-16T11:52:57",10.5112943649292,275.3587341308594],
    [476115,"2019-11-16T11:53:03",9.907264709472656,275.3587341308594],
    [476116,"2019-11-16T11:54:59",19.64279556274414,241.2671356201172],
    [476117,"2019-11-16T11:55:05",15.870573997497559,241.2671356201172],
    [476118,"2019-11-16T11:56:25",8.63998794555664,280.390625],
    [476119,"2019-11-16T11:57:08",14.615139961242676,280.390625],
    [476120,"2019-11-16T11:59:07",9.415750503540039,271.2387390136719],
    [476121,"2019-11-16T11:59:13",10.517215728759766,271.2387390136719],
    [476122,"2019-11-16T12:01:10",13.709096908569336,282.6429138183594],
    [476123,"2019-11-16T12:01:14",11.962148666381836,282.6429138183594],
    [476124,"2019-11-16T12:03:12",9.723687171936035,305.69293212890625],
    [476125,"2019-11-16T12:03:18",8.065567970275879,305.69293212890625],
    [476126,"2019-11-16T12:05:14",13.407081604003906,270.7223815917969],
    [476127,"2019-11-16T12:05:18",12.341147422790527,270.7223815917969],
    [476128,"2019-11-16T12:07:15",11.754883766174316,275.2928161621094],
    [476129,"2019-11-16T12:07:20",16.184432983398438,275.2928161621094],
    [476130,"2019-11-16T12:09:20",17.33327293395996,280.6653137207031],
    [476131,"2019-11-16T12:09:24",16.812149047851562,280.6653137207031],
    [476132,"2019-11-16T12:11:22",16.08968162536621,292.3990478515625],
    [476133,"2019-11-16T12:11:25",14.579608917236328,292.3990478515625],
    [476134,"2019-11-16T12:13:25",18.132722854614258,285.59832763671875],
    [476135,"2019-11-16T12:13:29",15.900182723999023,285.59832763671875],
    [476136,"2019-11-16T12:15:27",14.20653247833252,299.9908447265625],
    [476137,"2019-11-16T12:15:30",12.927411079406738,299.9908447265625],
    [476138,"2019-11-16T12:17:28",19.66648292541504,290.36651611328125],
    [476139,"2019-11-16T12:17:31",16.421306610107422,290.36651611328125],
    [476140,"2019-11-16T12:19:28",13.715018272399902,270.7882995605469],
    [476141,"2019-11-16T12:19:33",11.287056922912598,270.7882995605469],
    [476142,"2019-11-16T12:21:31",10.469841003417969,272.4033203125],
    [476143,"2019-11-16T12:21:34",15.14218521118164,272.4033203125],
    [476144,"2019-11-16T12:23:33",10.754090309143066,278.39105224609375],
    [476145,"2019-11-16T12:23:37",9.433516502380371,278.39105224609375],
    [476146,"2019-11-16T12:25:36",22.710317611694336,300.2874755859375],
    [476147,"2019-11-16T12:25:39",20.77387046813965,300.2874755859375],
    [476148,"2019-11-16T12:27:37",18.422893524169922,274.7654724121094],
    [476149,"2019-11-16T12:27:45",16.516056060791016,274.7654724121094],
    [476150,"2019-11-16T12:29:40",10.30402946472168,279.4677429199219],
    [476151,"2019-11-16T12:29:50",17.39249038696289,279.4677429199219],
    [476152,"2019-11-16T12:31:46",15.894261360168457,269.67864990234375],
    [476153,"2019-11-16T12:31:50",15.367216110229492,269.67864990234375],
    [476154,"2019-11-16T12:33:48",11.932539939880371,278.08343505859375],
    [476155,"2019-11-16T12:33:51",14.017032623291016,278.08343505859375],
    [476156,"2019-11-16T12:35:44",11.820024490356445,293.80535888671875],
    [476157,"2019-11-16T12:35:59",8.740659713745117,293.80535888671875],
    [476158,"2019-11-16T12:37:58",12.483272552490234,287.8505859375],
    [476159,"2019-11-16T12:38:11",10.416544914245605,287.8505859375],
    [476160,"2019-11-16T12:40:02",9.492734909057617,272.216552734375],
    [476161,"2019-11-16T12:40:34",13.478143692016602,272.216552734375],
    [476162,"2019-11-16T12:42:31",13.039926528930664,277.0177307128906],
    [476163,"2019-11-16T12:42:36",11.719352722167969,277.0177307128906],
    [476164,"2019-11-16T12:44:32",17.238523483276367,283.3240661621094],
    [476165,"2019-11-16T12:44:38",14.200610160827637,283.3240661621094],
    [476166,"2019-11-16T12:46:37",12.951098442077637,288.6745910644531],
    [476167,"2019-11-16T12:46:40",8.426800727844238,288.6745910644531],
    [476168,"2019-11-16T12:48:38",14.573687553405762,285.90594482421875],
    [476169,"2019-11-16T12:48:42",14.7513427734375,285.90594482421875],
    [476170,"2019-11-16T12:50:45",14.775030136108398,295.3764343261719],
    [476171,"2019-11-16T12:50:48",16.85952377319336,295.3764343261719],
    [476172,"2019-11-16T12:52:43",10.913980484008789,279.2590026855469],
    [476173,"2019-11-16T12:52:49",7.645115852355957,279.2590026855469],
    [476174,"2019-11-16T12:54:47",14.064407348632812,262.44940185546875],
    [476175,"2019-11-16T12:54:50",14.769108772277832,262.44940185546875],
    [476176,"2019-11-16T12:56:48",9.421672821044922,279.8193359375],
    [476177,"2019-11-16T12:56:54",14.478938102722168,279.8193359375],
    [476178,"2019-11-16T12:58:52",13.80384635925293,283.9722900390625],
    [476179,"2019-11-16T12:58:55",13.620268821716309,283.9722900390625],
    [476180,"2019-11-16T13:00:54",11.70750904083252,290.7071228027344],
    [476181,"2019-11-16T13:00:58",16.96611785888672,290.7071228027344],
    [476182,"2019-11-16T13:02:56",10.463919639587402,272.6011047363281],
    [476183,"2019-11-16T13:03:00",12.234554290771484,272.6011047363281],
    [476184,"2019-11-16T13:04:59",13.282722473144531,263.2953796386719],
    [476185,"2019-11-16T13:05:05",13.187973022460938,263.2953796386719],
    [476186,"2019-11-16T13:07:04",14.253907203674316,281.2256164550781],
    [476187,"2019-11-16T13:07:14",9.415750503540039,281.2256164550781],
    [476188,"2019-11-16T13:09:04",11.831868171691895,299.0899353027344],
    [476189,"2019-11-16T13:09:17",10.908058166503906,299.0899353027344],
    [476190,"2019-11-16T13:11:14",15.758058547973633,260.6915588378906],
    [476191,"2019-11-16T13:11:19",14.419718742370605,260.6915588378906],
    [476192,"2019-11-16T13:13:16",8.551159858703613,284.6095275878906],
    [476193,"2019-11-16T13:13:19",11.429182052612305,284.6095275878906],
    [476194,"2019-11-16T13:15:12",11.334432601928711,298.7603454589844],
    [476195,"2019-11-16T13:15:20",14.798717498779297,298.7603454589844],
    [476196,"2019-11-16T13:17:19",10.26257610321045,297.72760009765625],
    [476197,"2019-11-16T13:17:22",9.522344589233398,297.72760009765625],
    [476198,"2019-11-16T13:19:20",13.424847602844238,264.8884582519531],
    [476199,"2019-11-16T13:19:23",12.459585189819336,264.8884582519531],
    [476200,"2019-11-16T13:21:21",12.323382377624512,258.6150817871094],
    [476201,"2019-11-16T13:21:26",12.246397972106934,258.6150817871094],
    [476202,"2019-11-16T13:23:26",12.287851333618164,277.3143615722656],
    [476203,"2019-11-16T13:23:29",11.932539939880371,277.3143615722656],
    [476204,"2019-11-16T13:25:27",9.374298095703125,267.5802001953125],
    [476205,"2019-11-16T13:25:30",9.036751747131348,267.5802001953125],
    [476206,"2019-11-16T13:27:28",9.85988998413086,272.8318176269531],
    [476207,"2019-11-16T13:27:31",8.924237251281738,272.8318176269531],
    [476208,"2019-11-16T13:29:27",9.48681354522705,246.2550811767578],
    [476209,"2019-11-16T13:29:32",10.65341854095459,246.2550811767578],
    [476210,"2019-11-16T13:31:31",14.44340705871582,253.91278076171875],
    [476211,"2019-11-16T13:31:36",15.296154022216797,253.91278076171875],
    [476212,"2019-11-16T13:33:33",11.968070983886719,260.0982666015625],
    [476213,"2019-11-16T13:33:36",13.951892852783203,260.0982666015625],
    [476214,"2019-11-16T13:35:35",14.520390510559082,258.8567810058594],
    [476215,"2019-11-16T13:35:42",15.20732593536377,258.8567810058594],
    [476216,"2019-11-16T13:37:42",19.180891036987305,243.33262634277344],
    [476217,"2019-11-16T13:38:11",17.327350616455078,243.33262634277344],
    [476218,"2019-11-16T13:40:10",8.586690902709961,240.245361328125],
    [476219,"2019-11-16T13:40:13",7.935286998748779,240.245361328125],
    [476220,"2019-11-16T13:41:48",15.959402084350586,262.47137451171875],
    [476221,"2019-11-16T13:42:14",12.429975509643555,262.47137451171875],
    [476222,"2019-11-16T13:43:50",14.7513427734375,255.54978942871094],
    [476223,"2019-11-16T13:44:17",16.33247947692871,255.54978942871094],
    [476224,"2019-11-16T13:46:19",16.41538429260254,243.54136657714844],
    [476225,"2019-11-16T13:46:24",17.102319717407227,243.54136657714844],
    [476226,"2019-11-16T13:48:26",17.072710037231445,241.12429809570312],
    [476227,"2019-11-16T13:48:30",15.692917823791504,241.12429809570312],
    [476228,"2019-11-16T13:50:26",14.881624221801758,242.79428100585938],
    [476229,"2019-11-16T13:50:31",11.855555534362793,242.79428100585938],
    [476230,"2019-11-16T13:52:28",17.185226440429688,253.4952850341797],
    [476231,"2019-11-16T13:52:32",14.129548072814941,253.4952850341797],
    [476232,"2019-11-16T13:54:31",11.873321533203125,284.4666748046875],
    [476233,"2019-11-16T13:54:34",12.874114990234375,284.4666748046875],
    [476234,"2019-11-16T13:56:33",10.5112943649292,267.0747985839844],
    [476235,"2019-11-16T13:56:36",11.624603271484375,267.0747985839844],
    [476236,"2019-11-16T13:58:33",22.2721004486084,281.54425048828125],
    [476237,"2019-11-16T13:58:36",22.959035873413086,281.54425048828125],
    [476238,"2019-11-16T14:00:34",18.13864517211914,252.30873107910156],
    [476239,"2019-11-16T14:00:40",17.457632064819336,252.30873107910156],
    [476240,"2019-11-16T14:02:37",11.90293025970459,249.83673095703125],
    [476241,"2019-11-16T14:02:40",14.79279613494873,249.83673095703125],
    [476242,"2019-11-16T14:04:36",11.032417297363281,274.42486572265625],
    [476243,"2019-11-16T14:04:41",10.700793266296387,274.42486572265625],
    [476244,"2019-11-16T14:06:38",10.209280014038086,280.379638671875],
    [476245,"2019-11-16T14:06:41",12.062820434570312,280.379638671875],
    [476246,"2019-11-16T14:08:39",9.30323600769043,286.6640319824219],
    [476247,"2019-11-16T14:08:42",13.679487228393555,286.6640319824219],
    [476248,"2019-11-16T14:10:39",16.071916580200195,281.2256164550781],
    [476249,"2019-11-16T14:10:42",14.378266334533691,281.2256164550781],
    [476250,"2019-11-16T14:12:39",17.58791160583496,268.1844482421875],
    [476251,"2019-11-16T14:12:42",16.823991775512695,268.1844482421875],
    [476252,"2019-11-16T14:14:42",12.264163970947266,255.72557067871094],
    [476253,"2019-11-16T14:14:45",13.413003921508789,255.72557067871094],
    [476254,"2019-11-16T14:16:42",14.911232948303223,278.35809326171875],
    [476255,"2019-11-16T14:16:45",14.39011001586914,278.35809326171875],
    [476256,"2019-11-16T14:18:43",9.255861282348633,273.2712707519531],
    [476257,"2019-11-16T14:18:46",10.878449440002441,273.2712707519531],
    [476258,"2019-11-16T14:20:43",11.48840045928955,257.71417236328125],
    [476259,"2019-11-16T14:20:46",13.839377403259277,257.71417236328125],
    [476260,"2019-11-16T14:22:43",14.615139961242676,281.55523681640625],
    [476261,"2019-11-16T14:22:46",12.690537452697754,281.55523681640625],
    [476262,"2019-11-16T14:24:46",11.411416053771973,275.1719665527344],
    [476263,"2019-11-16T14:24:49",11.032417297363281,275.1719665527344],
    [476264,"2019-11-16T14:26:49",10.985042572021484,273.68878173828125],
    [476265,"2019-11-16T14:26:52",9.61117172241211,273.68878173828125],
    [476266,"2019-11-16T14:28:50",10.795543670654297,292.1024169921875],
    [476267,"2019-11-16T14:28:53",11.221917152404785,292.1024169921875],
    [476268,"2019-11-16T14:30:50",9.421672821044922,286.7079772949219],
    [476269,"2019-11-16T14:30:53",9.119658470153809,286.7079772949219],
    [476270,"2019-11-16T14:32:53",8.385348320007324,295.59619140625],
    [476271,"2019-11-16T14:32:56",9.356532096862793,295.59619140625],
    [476272,"2019-11-16T14:34:53",7.390476226806641,283.6536865234375],
    [476273,"2019-11-16T14:34:56",7.929365158081055,283.6536865234375],
    [476274,"2019-11-16T14:36:53",10.381013870239258,278.17132568359375],
    [476275,"2019-11-16T14:36:56",12.352991104125977,278.17132568359375],
    [476276,"2019-11-16T14:38:53",11.630524635314941,281.3574523925781],
    [476277,"2019-11-16T14:38:56",12.838583946228027,281.3574523925781],
    [476278,"2019-11-16T14:40:53",8.373504638671875,263.82275390625],
    [476279,"2019-11-16T14:40:56",6.833821773529053,263.82275390625],
    [476280,"2019-11-16T14:42:54",8.018193244934082,283.7415771484375],
    [476281,"2019-11-16T14:42:57",9.356532096862793,283.7415771484375],
    [476282,"2019-11-16T14:44:54",7.349023342132568,286.9057312011719],
    [476283,"2019-11-16T14:44:57",7.603662967681885,286.9057312011719],
    [476284,"2019-11-16T14:46:54",7.159523963928223,298.9800720214844],
    [476285,"2019-11-16T14:46:57",6.537728786468506,298.9800720214844],
    [476286,"2019-11-16T14:48:54",7.5918192863464355,308.8241271972656],
    [476287,"2019-11-16T14:48:57",7.088461399078369,308.8241271972656],
    [476288,"2019-11-16T14:50:55",5.075030326843262,326.9301452636719],
    [476289,"2019-11-16T14:50:58",5.264529705047607,326.9301452636719],
    [476290,"2019-11-16T14:52:55",4.157142639160156,353.64971923828125],
    [476291,"2019-11-16T14:52:58",4.1867523193359375,353.64971923828125],
    [476292,"2019-11-16T14:54:55",4.411782741546631,45.49577331542969],
    [476293,"2019-11-16T14:54:58",4.429548263549805,45.49577331542969],
    [476294,"2019-11-16T14:56:55",5.910012245178223,6.646931171417236],
    [476295,"2019-11-16T14:56:58",5.933699607849121,6.646931171417236],
    [476296,"2019-11-16T14:58:56",7.970818042755127,349.98016357421875],
    [476297,"2019-11-16T14:58:59",7.876068592071533,349.98016357421875],
    [476298,"2019-11-16T15:00:56",9.942795753479004,344.234130859375],
    [476299,"2019-11-16T15:00:59",10.025702476501465,344.234130859375],
    [476300,"2019-11-16T15:02:58",10.872527122497559,336.224853515625],
    [476301,"2019-11-16T15:03:04",11.29297924041748,336.224853515625],
    [476302,"2019-11-16T15:05:01",12.127961158752441,348.4530029296875],
    [476303,"2019-11-16T15:05:04",10.866605758666992,348.4530029296875],
    [476304,"2019-11-16T15:07:14",10.819231033325195,334.10443115234375],
    [476305,"2019-11-16T15:07:32",12.15164852142334,6.811731338500977],
    [476306,"2019-11-16T15:09:15",11.411416053771973,6.811731338500977],
    [476307,"2019-11-16T15:09:35",10.724480628967285,5.83391809463501],
    [476308,"2019-11-16T15:11:17",11.085714340209961,349.2550354003906],
    [476309,"2019-11-16T15:11:37",12.412210464477539,350.6833190917969],
    [476310,"2019-11-16T15:13:21",14.567765235900879,349.56268310546875],
    [476311,"2019-11-16T15:13:48",10.647497177124023,360],
    [476312,"2019-11-16T15:15:45",10.65341854095459,353.59478759765625],
    [476313,"2019-11-16T15:15:50",11.648290634155273,354.35284423828125],
    [476314,"2019-11-16T15:17:48",8.669596672058105,345.78326416015625],
    [476315,"2019-11-16T15:17:51",10.019780158996582,52.87881088256836],
    [476316,"2019-11-16T15:19:49",11.281135559082031,355.9898681640625],
    [476317,"2019-11-16T15:19:52",10.558669090270996,346.40948486328125],
    [476318,"2019-11-16T15:21:53",10.55274772644043,348.5409240722656],
    [476319,"2019-11-16T15:21:56",10.073077201843262,348.5409240722656],
    [476320,"2019-11-16T15:24:00",10.09676456451416,345.53057861328125],
    [476321,"2019-11-16T15:24:03",8.764347076416016,345.53057861328125],
    [476322,"2019-11-16T15:26:02",9.101892471313477,328.171630859375],
    [476323,"2019-11-16T15:26:08",8.942002296447754,328.171630859375],
    [476324,"2019-11-16T15:28:08",6.727228164672852,339.2461853027344],
    [476325,"2019-11-16T15:28:11",6.431135654449463,339.2461853027344],
    [476326,"2019-11-16T15:30:08",8.409035682678223,341.59735107421875],
    [476327,"2019-11-16T15:30:11",9.137423515319824,341.59735107421875],
    [476328,"2019-11-16T15:32:11",12.495116233825684,355.5833740234375],
    [476329,"2019-11-16T15:32:16",11.127167701721191,355.5833740234375],
    [476330,"2019-11-16T15:34:13",11.48840045928955,360],
    [476331,"2019-11-16T15:34:19",11.476556777954102,360],
    [476332,"2019-11-16T15:36:17",10.831074714660645,345.3437805175781],
    [476333,"2019-11-16T15:36:22",10.623809814453125,345.3437805175781],
    [476334,"2019-11-16T15:38:18",9.060439109802246,336.7192687988281],
    [476335,"2019-11-16T15:38:23",8.687362670898438,336.7192687988281],
    [476336,"2019-11-16T15:40:24",8.782112121582031,350.8261413574219],
    [476337,"2019-11-16T15:40:29",7.905677795410156,350.8261413574219],
    [476338,"2019-11-16T15:42:26",8.716972351074219,348.8375549316406],
    [476339,"2019-11-16T15:42:31",9.149267196655273,348.8375549316406],
    [476340,"2019-11-16T15:44:29",11.867399215698242,356.3963623046875],
    [476341,"2019-11-16T15:44:34",8.711050033569336,356.3963623046875],
    [476342,"2019-11-16T15:46:31",7.621428489685059,360],
    [476343,"2019-11-16T15:46:37",9.030830383300781,360],
    [476344,"2019-11-16T15:48:35",9.575640678405762,350.15594482421875],
    [476345,"2019-11-16T15:48:38",7.704334735870361,350.15594482421875],
    [476346,"2019-11-16T15:50:34",10.564591407775879,354.6165466308594],
    [476347,"2019-11-16T15:50:38",9.362454414367676,354.6165466308594],
    [476348,"2019-11-16T15:52:36",8.63998794555664,7.789544582366943],
    [476349,"2019-11-16T15:52:44",12.015445709228516,7.789544582366943],
    [476350,"2019-11-16T15:54:41",7.189133167266846,354.5176696777344],
    [476351,"2019-11-16T15:54:46",8.071489334106445,354.5176696777344],
    [476352,"2019-11-16T15:56:41",9.10781478881836,9.767144203186035],
    [476353,"2019-11-16T15:56:47",6.940414905548096,9.767144203186035],
    [476354,"2019-11-16T15:58:47",10.126373291015625,341.55340576171875],
    [476355,"2019-11-16T15:58:52",10.919901847839355,341.55340576171875],
    [476356,"2019-11-16T16:00:51",11.689743995666504,333.97259521484375],
    [476357,"2019-11-16T16:00:55",11.713431358337402,333.97259521484375],
    [476358,"2019-11-16T16:02:52",10.167826652526855,352.25439453125],
    [476359,"2019-11-16T16:02:58",9.729609489440918,352.25439453125],
    [476360,"2019-11-16T16:04:56",10.884370803833008,352.9465637207031],
    [476361,"2019-11-16T16:05:06",9.605250358581543,336.2578125],
    [476362,"2019-11-16T16:07:04",9.492734909057617,352.089599609375],
    [476363,"2019-11-16T16:07:08",9.978326797485352,350.5624694824219],
    [476364,"2019-11-16T16:09:05",8.047801971435547,350.5624694824219],
    [476365,"2019-11-16T16:09:08",8.314285278320312,350.8700866699219],
    [476366,"2019-11-16T16:11:06",8.018193244934082,50.20905303955078],
    [476367,"2019-11-16T16:11:09",8.770268440246582,357.56097412109375],
    [476368,"2019-11-16T16:13:08",8.04188060760498,338.9715270996094],
    [476369,"2019-11-16T16:13:11",8.930158615112305,338.9715270996094],
    [476370,"2019-11-16T16:15:03",8.035958290100098,356.7259826660156],
    [476371,"2019-11-16T16:15:12",9.356532096862793,356.7259826660156],
    [476372,"2019-11-16T16:17:06",9.2380952835083,353.2981262207031],
    [476373,"2019-11-16T16:17:14",8.095176696777344,353.2981262207031],
    [476374,"2019-11-16T16:19:14",10.795543670654297,358.07733154296875],
    [476375,"2019-11-16T16:19:33",9.433516502380371,358.07733154296875],
    [476376,"2019-11-16T16:21:18",9.09597110748291,340.1910400390625],
    [476377,"2019-11-16T16:21:38",8.503785133361816,340.1910400390625],
    [476378,"2019-11-16T16:23:36",9.415750503540039,346.5852966308594],
    [476379,"2019-11-16T16:23:43",9.20848560333252,346.5852966308594],
    [476380,"2019-11-16T16:25:41",7.343101501464844,353.80352783203125],
    [476381,"2019-11-16T16:25:45",8.545238494873047,353.80352783203125],
    [476382,"2019-11-16T16:27:42",9.516422271728516,347.4532165527344],
    [476383,"2019-11-16T16:27:47",10.10860824584961,347.4532165527344],
    [476384,"2019-11-16T16:29:22",12.29377269744873,340.7843322753906],
    [476385,"2019-11-16T16:29:50",12.70830249786377,340.7843322753906],
    [476386,"2019-11-16T16:31:47",9.551953315734863,348.3101806640625],
    [476387,"2019-11-16T16:31:50",8.634065628051758,348.3101806640625],
    [476388,"2019-11-16T16:33:49",12.915567398071289,349.93621826171875],
    [476389,"2019-11-16T16:33:55",13.146520614624023,349.93621826171875],
    [476390,"2019-11-16T16:35:53",11.683821678161621,351.913818359375],
    [476391,"2019-11-16T16:35:56",10.369170188903809,351.913818359375],
    [476392,"2019-11-16T16:37:22",10.363247871398926,343.794677734375],
    [476393,"2019-11-16T16:38:06",14.745421409606934,343.794677734375],
    [476394,"2019-11-16T16:40:02",9.433516502380371,340.7184143066406],
    [476395,"2019-11-16T16:40:07",10.209280014038086,340.7184143066406],
    [476396,"2019-11-16T16:42:07",14.319047927856445,350.5844421386719],
    [476397,"2019-11-16T16:42:10",11.275213241577148,350.5844421386719],
    [476398,"2019-11-16T16:44:09",11.991758346557617,347.9696044921875],
    [476399,"2019-11-16T16:44:15",12.021367073059082,347.9696044921875],
    [476400,"2019-11-16T16:46:14",7.816849708557129,343.3442077636719],
    [476401,"2019-11-16T16:46:18",8.284676551818848,343.3442077636719],
    [476402,"2019-11-16T16:48:18",9.747374534606934,345.0910949707031],
    [476403,"2019-11-16T16:48:23",9.522344589233398,345.0910949707031],
    [476404,"2019-11-16T16:50:22",12.163492202758789,356.7589416503906],
    [476405,"2019-11-16T16:50:27",12.4891939163208,356.7589416503906],
    [476406,"2019-11-16T16:52:20",9.326923370361328,354.40777587890625],
    [476407,"2019-11-16T16:52:27",12.832661628723145,354.40777587890625],
    [476408,"2019-11-16T16:54:27",13.312332153320312,359.1979675292969],
    [476409,"2019-11-16T16:54:32",11.156776428222656,359.1979675292969],
    [476410,"2019-11-16T16:56:31",9.919108390808105,332.6761779785156],
    [476411,"2019-11-16T16:56:35",9.540109634399414,332.6761779785156],
    [476412,"2019-11-16T16:58:33",7.621428489685059,337.97174072265625],
    [476413,"2019-11-16T16:58:38",7.9175214767456055,337.97174072265625],
    [476414,"2019-11-16T17:00:34",8.90054988861084,352.6828918457031],
    [476415,"2019-11-16T17:00:39",11.050183296203613,352.6828918457031],
    [476416,"2019-11-16T17:02:38",12.068742752075195,346.25567626953125],
    [476417,"2019-11-16T17:02:42",11.352197647094727,346.25567626953125],
    [476418,"2019-11-16T17:04:40",10.724480628967285,343.65185546875],
    [476419,"2019-11-16T17:04:43",11.65421199798584,343.65185546875],
    [476420,"2019-11-16T17:06:42",10.019780158996582,341.4215393066406],
    [476421,"2019-11-16T17:06:45",7.514835357666016,341.4215393066406],
    [476422,"2019-11-16T17:08:43",8.711050033569336,335.6865234375],
    [476423,"2019-11-16T17:08:48",7.0529303550720215,335.6865234375],
    [476424,"2019-11-16T17:10:47",12.329303741455078,332.5443420410156],
    [476425,"2019-11-16T17:10:50",9.433516502380371,332.5443420410156],
    [476426,"2019-11-16T17:12:47",8.965689659118652,348.1343994140625],
    [476427,"2019-11-16T17:12:53",9.966483116149902,348.1343994140625],
    [476428,"2019-11-16T17:14:50",8.811721801757812,338.8836364746094],
    [476429,"2019-11-16T17:14:54",8.88870620727539,338.8836364746094],
    [476430,"2019-11-16T17:16:48",10.161904335021973,332.1158447265625],
    [476431,"2019-11-16T17:16:54",9.297313690185547,332.1158447265625],
    [476432,"2019-11-16T17:18:53",8.231379508972168,357.82464599609375],
    [476433,"2019-11-16T17:19:01",8.468254089355469,357.82464599609375],
    [476434,"2019-11-16T17:20:54",7.970818042755127,346.25567626953125],
    [476435,"2019-11-16T17:21:05",8.018193244934082,346.25567626953125],
    [476436,"2019-11-16T17:23:03",6.839743614196777,340.8392639160156],
    [476437,"2019-11-16T17:23:06",6.472588539123535,340.8392639160156],
    [476438,"2019-11-16T17:25:05",7.183211326599121,297.0244445800781],
    [476439,"2019-11-16T17:25:08",7.307569980621338,297.0244445800781],
    [476440,"2019-11-16T17:27:07",6.413370132446289,324.7547912597656],
    [476441,"2019-11-16T17:27:12",8.302441596984863,324.7547912597656],
    [476442,"2019-11-16T17:29:09",6.798290729522705,312.6694641113281],
    [476443,"2019-11-16T17:29:14",7.171367645263672,312.6694641113281],
    [476444,"2019-11-16T17:31:10",7.976739883422852,300.5292053222656],
    [476445,"2019-11-16T17:31:14",7.964896202087402,300.5292053222656],
    [476446,"2019-11-16T17:33:14",5.471795082092285,304.0009765625],
    [476447,"2019-11-16T17:33:19",5.850793838500977,304.0009765625],
    [476448,"2019-11-16T17:35:13",5.0631866455078125,298.43072509765625],
    [476449,"2019-11-16T17:35:19",4.435470104217529,298.43072509765625],
    [476450,"2019-11-16T17:37:16",6.259401798248291,323.4913024902344],
    [476451,"2019-11-16T17:37:23",7.112148761749268,323.4913024902344],
    [476452,"2019-11-16T17:39:19",4.642735004425049,332.2147216796875],
    [476453,"2019-11-16T17:39:25",5.661294460296631,332.2147216796875],
    [476454,"2019-11-16T17:41:22",9.350610733032227,300.0457763671875],
    [476455,"2019-11-16T17:41:25",8.343894958496094,300.0457763671875],
    [476456,"2019-11-16T17:43:22",7.887912273406982,298.7713317871094],
    [476457,"2019-11-16T17:43:26",9.332844734191895,298.7713317871094],
    [476458,"2019-11-16T17:45:23",9.59932804107666,344.39892578125],
    [476459,"2019-11-16T17:45:26",10.534981727600098,344.39892578125],
    [476460,"2019-11-16T17:47:22",8.480097770690918,294.8600769042969],
    [476461,"2019-11-16T17:47:27",6.638400554656982,294.8600769042969],
    [476462,"2019-11-16T17:49:23",11.7608060836792,320.272216796875],
    [476463,"2019-11-16T17:49:28",11.227838516235352,320.272216796875],
    [476464,"2019-11-16T17:51:27",8.385348320007324,306.48394775390625],
    [476465,"2019-11-16T17:51:31",10.144139289855957,306.48394775390625],
    [476466,"2019-11-16T17:53:28",9.865812301635742,321.0742492675781],
    [476467,"2019-11-16T17:53:32",11.103479385375977,321.0742492675781],
    [476468,"2019-11-16T17:55:27",10.683028221130371,343.728759765625],
    [476469,"2019-11-16T17:55:33",8.776190757751465,343.728759765625],
    [476470,"2019-11-16T17:57:31",11.399572372436523,311.3400573730469],
    [476471,"2019-11-16T17:57:35",11.180463790893555,311.3400573730469],
    [476472,"2019-11-16T17:59:30",10.084920883178711,319.931640625],
    [476473,"2019-11-16T17:59:37",3.8965811729431152,319.931640625],
    [476474,"2019-11-16T18:01:33",13.691330909729004,299.3755798339844],
    [476475,"2019-11-16T18:01:37",10.65341854095459,299.3755798339844],
    [476476,"2019-11-16T18:03:33",13.590659141540527,322.5245056152344],
    [476477,"2019-11-16T18:03:38",10.244811058044434,322.5245056152344],
    [476478,"2019-11-16T18:05:36",9.315079689025879,299.3536071777344],
    [476479,"2019-11-16T18:05:42",9.830281257629395,299.3536071777344],
    [476480,"2019-11-16T18:07:46",9.90134334564209,342.10272216796875],
    [476481,"2019-11-16T18:08:14",7.757631301879883,342.10272216796875],
    [476482,"2019-11-16T18:10:13",8.616300582885742,328.369384765625],
    [476483,"2019-11-16T18:10:17",10.594200134277344,328.369384765625],
    [476484,"2019-11-16T18:12:12",8.503785133361816,342.44329833984375],
    [476485,"2019-11-16T18:12:17",9.315079689025879,342.44329833984375],
    [476486,"2019-11-16T18:13:52",6.3423075675964355,323.6781005859375],
    [476487,"2019-11-16T18:14:22",8.509706497192383,323.6781005859375],
    [476488,"2019-11-16T18:15:57",8.563003540039062,344.9153137207031],
    [476489,"2019-11-16T18:16:25",10.854762077331543,344.9153137207031],
    [476490,"2019-11-16T18:18:23",7.106226921081543,314.04278564453125],
    [476491,"2019-11-16T18:18:26",7.426007270812988,314.04278564453125],
    [476492,"2019-11-16T18:20:23",9.557875633239746,342.35540771484375],
    [476493,"2019-11-16T18:20:29",9.072283744812012,342.35540771484375],
    [476494,"2019-11-16T18:22:28",8.622221946716309,310.9445495605469],
    [476495,"2019-11-16T18:22:31",10.381013870239258,310.9445495605469],
    [476496,"2019-11-16T18:24:28",6.9463372230529785,319.2834167480469],
    [476497,"2019-11-16T18:24:33",7.295726299285889,319.2834167480469],
    [476498,"2019-11-16T18:26:32",11.429182052612305,314.02081298828125],
    [476499,"2019-11-16T18:26:35",10.683028221130371,314.02081298828125],
    [476500,"2019-11-16T18:28:33",8.80579948425293,306.8904724121094],
    [476501,"2019-11-16T18:28:38",7.295726299285889,306.8904724121094],
    [476502,"2019-11-16T18:30:34",8.947924613952637,314.10870361328125],
    [476503,"2019-11-16T18:30:40",9.04267406463623,314.10870361328125],
    [476504,"2019-11-16T18:32:39",8.604456901550293,284.4556884765625],
    [476505,"2019-11-16T18:32:49",9.149267196655273,284.4556884765625],
    [476506,"2019-11-16T18:34:49",9.131502151489258,298.9580993652344],
    [476507,"2019-11-16T18:34:53",7.72802209854126,298.9580993652344],
    [476508,"2019-11-16T18:36:49",7.787240505218506,303.5615234375],
    [476509,"2019-11-16T18:37:01",6.827899932861328,303.5615234375],
    [476510,"2019-11-16T18:39:00",9.267704963684082,316.0863037109375],
    [476511,"2019-11-16T18:39:03",8.290597915649414,316.0863037109375],
    [476512,"2019-11-16T18:41:02",8.634065628051758,324.3922119140625],
    [476513,"2019-11-16T18:41:05",8.61037826538086,324.3922119140625],
    [476514,"2019-11-16T18:43:00",7.508913516998291,320.7556457519531],
    [476515,"2019-11-16T18:43:08",6.5910258293151855,320.7556457519531],
    [476516,"2019-11-16T18:45:07",6.762759685516357,313.3506164550781],
    [476517,"2019-11-16T18:45:11",7.994505405426025,313.3506164550781],
    [476518,"2019-11-16T18:47:10",7.4082417488098145,311.3070983886719],
    [476519,"2019-11-16T18:47:15",8.213614463806152,311.3070983886719],
    [476520,"2019-11-16T18:49:15",6.4370574951171875,324.5899963378906],
    [476521,"2019-11-16T18:49:20",6.970024585723877,324.5899963378906],
    [476522,"2019-11-16T18:51:17",7.905677795410156,329.0835266113281],
    [476523,"2019-11-16T18:51:23",8.70512866973877,329.0835266113281],
    [476524,"2019-11-16T18:53:23",6.413370132446289,322.20587158203125],
    [476525,"2019-11-16T18:53:43",7.135836601257324,322.20587158203125],
    [476526,"2019-11-16T18:55:24",8.503785133361816,330.41290283203125],
    [476527,"2019-11-16T18:55:54",5.951465129852295,330.41290283203125],
    [476528,"2019-11-16T18:57:51",5.6968255043029785,329.78668212890625],
    [476529,"2019-11-16T18:57:56",4.275579929351807,343.3661804199219],
    [476530,"2019-11-16T18:59:54",7.384554386138916,348.9693908691406],
    [476531,"2019-11-16T18:59:59",6.365994930267334,329.72076416015625],
    [476532,"2019-11-16T19:01:56",5.495482444763184,331.4346618652344],
    [476533,"2019-11-16T19:01:59",6.200182914733887,331.1709899902344],
    [476534,"2019-11-16T19:03:55",6.336385726928711,351.2655944824219],
    [476535,"2019-11-16T19:04:00",6.389682769775391,342.5531921386719],
    [476536,"2019-11-16T19:05:57",7.011477470397949,353.3091125488281],
    [476537,"2019-11-16T19:06:02",6.80421257019043,350.49652099609375],
    [476538,"2019-11-16T19:08:01",6.502197742462158,10.019837379455566],
    [476539,"2019-11-16T19:08:05",5.323748588562012,10.514236450195312],
    [476540,"2019-11-16T19:10:03",6.016605854034424,6.9545578956604],
    [476541,"2019-11-16T19:10:06",5.821184158325195,5.537278175354004],
    [476542,"2019-11-16T19:12:01",6.389682769775391,360],
    [476543,"2019-11-16T19:12:07",4.980280876159668,24.28052520751953],
    [476544,"2019-11-16T19:14:04",5.335592269897461,358.14324951171875],
    [476545,"2019-11-16T19:14:08",5.430341720581055,352.045654296875],
    [476546,"2019-11-16T19:16:07",3.949877977371216,7.119358062744141],
    [476547,"2019-11-16T19:16:12",3.90250301361084,330.27008056640625],
    [476548,"2019-11-16T19:17:43",4.684187889099121,8.899197578430176],
    [476549,"2019-11-16T19:18:13",4.761172294616699,59.822383880615234],
    [476550,"2019-11-16T19:20:11",4.968437194824219,17.75444793701172],
    [476551,"2019-11-16T19:20:14",5.122405529022217,13.953062057495117],
    [476552,"2019-11-16T19:22:10",4.30518913269043,343.0475769042969],
    [476553,"2019-11-16T19:22:16",5.276373863220215,360],
    [476554,"2019-11-16T19:24:14",4.524297714233398,12.041382789611816],
    [476555,"2019-11-16T19:24:17",4.459157466888428,354.30889892578125],
    [476556,"2019-11-16T19:25:53",4.459157466888428,343.640869140625],
    [476557,"2019-11-16T19:26:27",4.038705825805664,333.0277404785156],
    [476558,"2019-11-16T19:28:25",5.382966995239258,357.2313537597656],
    [476559,"2019-11-16T19:28:31",5.714591026306152,353.0124816894531],
    [476560,"2019-11-16T19:30:30",4.743406772613525,353.0124816894531],
    [476561,"2019-11-16T19:30:34",5.5724663734436035,352.5510559082031],
    [476562,"2019-11-16T19:32:32",6.010683536529541,351.1447448730469],
    [476563,"2019-11-16T19:32:37",6.07582426071167,360],
    [476564,"2019-11-16T19:34:32",8.497862815856934,72.19336700439453],
    [476565,"2019-11-16T19:34:38",7.4378509521484375,72.19336700439453],
    [476566,"2019-11-16T19:36:04",8.148473739624023,7.987304210662842],
    [476567,"2019-11-16T19:36:39",6.644322395324707,7.987304210662842],
    [476568,"2019-11-16T19:38:36",7.041086673736572,17.084260940551758],
    [476569,"2019-11-16T19:38:39",7.0529303550720215,17.084260940551758],
    [476570,"2019-11-16T19:40:36",8.491941452026367,21.347087860107422],
    [476571,"2019-11-16T19:40:39",9.178876876831055,21.347087860107422],
    [476572,"2019-11-16T19:42:39",7.461538314819336,357.91253662109375],
    [476573,"2019-11-16T19:42:42",8.118864059448242,357.91253662109375],
    [476574,"2019-11-16T19:44:39",7.52075719833374,351.5732421875],
    [476575,"2019-11-16T19:44:42",7.787240505218506,351.5732421875],
    [476576,"2019-11-16T19:46:40",8.065567970275879,353.62774658203125],
    [476577,"2019-11-16T19:46:44",7.123992443084717,353.62774658203125],
    [476578,"2019-11-16T19:48:44",6.975946426391602,349.4308166503906],
    [476579,"2019-11-16T19:48:48",6.987790107727051,349.4308166503906],
    [476580,"2019-11-16T19:50:47",6.739071846008301,354.5506286621094],
    [476581,"2019-11-16T19:50:50",6.626556873321533,354.5506286621094],
    [476582,"2019-11-16T19:52:47",7.40231990814209,342.03680419921875],
    [476583,"2019-11-16T19:52:52",8.0122709274292,342.03680419921875],
    [476584,"2019-11-16T19:54:49",6.460744857788086,322.29376220703125],
    [476585,"2019-11-16T19:54:54",5.501404285430908,322.29376220703125],
    [476586,"2019-11-16T19:56:46",7.118070602416992,326.5675964355469],
    [476587,"2019-11-16T19:56:55",6.898962020874023,326.5675964355469],
    [476588,"2019-11-16T19:58:54",5.992918014526367,342.9267272949219],
    [476589,"2019-11-16T19:58:57",6.223870754241943,342.9267272949219],
    [476590,"2019-11-16T20:00:55",7.645115852355957,345.64044189453125],
    [476591,"2019-11-16T20:01:00",7.988583564758301,345.64044189453125],
    [476592,"2019-11-16T20:02:58",8.071489334106445,347.2664489746094],
    [476593,"2019-11-16T20:03:02",8.486019134521484,347.2664489746094],
    [476594,"2019-11-16T20:05:02",6.55549430847168,353.58380126953125],
    [476595,"2019-11-16T20:05:08",7.976739883422852,353.58380126953125],
    [476596,"2019-11-16T20:07:07",6.454823017120361,337.4663391113281],
    [476597,"2019-11-16T20:07:13",8.468254089355469,337.4663391113281],
    [476598,"2019-11-16T20:09:08",7.295726299285889,329.50103759765625],
    [476599,"2019-11-16T20:09:17",7.651037693023682,329.50103759765625],
    [476600,"2019-11-16T20:11:12",8.865017890930176,349.1781311035156],
    [476601,"2019-11-16T20:11:25",8.634065628051758,349.1781311035156],
    [476602,"2019-11-16T20:13:23",7.692491054534912,342.12469482421875],
    [476603,"2019-11-16T20:13:28",6.442979335784912,342.12469482421875],
    [476604,"2019-11-16T20:15:19",8.90054988861084,347.2774353027344],
    [476605,"2019-11-16T20:15:31",7.135836601257324,347.2774353027344],
    [476606,"2019-11-16T20:17:30",7.864224433898926,311.61474609375],
    [476607,"2019-11-16T20:17:33",6.964102745056152,311.61474609375],
    [476608,"2019-11-16T20:19:29",8.841330528259277,322.26080322265625],
    [476609,"2019-11-16T20:19:34",8.853174209594727,322.26080322265625],
    [476610,"2019-11-16T20:21:31",9.030830383300781,328.9846496582031],
    [476611,"2019-11-16T20:21:52",10.836996078491211,328.9846496582031],
    [476612,"2019-11-16T20:23:36",8.04188060760498,334.44500732421875],
    [476613,"2019-11-16T20:23:56",10.102685928344727,334.44500732421875],
    [476614,"2019-11-16T20:25:55",8.497862815856934,329.3801574707031],
    [476615,"2019-11-16T20:25:58",10.30402946472168,329.3801574707031],
    [476616,"2019-11-16T20:27:53",8.580769538879395,323.5902099609375],
    [476617,"2019-11-16T20:27:59",7.887912273406982,323.5902099609375],
    [476618,"2019-11-16T20:29:40",8.681440353393555,336.6533508300781],
    [476619,"2019-11-16T20:30:04",8.409035682678223,336.6533508300781],
    [476620,"2019-11-16T20:31:38",9.30323600769043,339.9163818359375],
    [476621,"2019-11-16T20:32:05",8.675518989562988,339.9163818359375],
    [476622,"2019-11-16T20:34:03",8.740659713745117,327.4574890136719],
    [476623,"2019-11-16T20:34:08",9.285470008850098,327.4574890136719],
    [476624,"2019-11-16T20:36:06",7.799084186553955,341.1688537597656],
    [476625,"2019-11-16T20:36:12",9.113736152648926,341.1688537597656],
    [476626,"2019-11-16T20:38:11",9.036751747131348,332.9947814941406],
    [476627,"2019-11-16T20:38:15",11.51208782196045,332.9947814941406],
    [476628,"2019-11-16T20:40:12",10.191514015197754,328.7429504394531],
    [476629,"2019-11-16T20:40:16",10.582356452941895,328.7429504394531],
    [476630,"2019-11-16T20:42:15",9.942795753479004,345.67340087890625],
    [476631,"2019-11-16T20:42:20",10.084920883178711,345.67340087890625],
    [476632,"2019-11-16T20:44:15",12.299695014953613,341.57537841796875],
    [476633,"2019-11-16T20:44:21",12.264163970947266,341.57537841796875],
    [476634,"2019-11-16T20:46:21",8.521551132202148,338.5760192871094],
    [476635,"2019-11-16T20:46:24",10.084920883178711,338.5760192871094],
    [476636,"2019-11-16T20:48:22",9.05451774597168,342.8278503417969],
    [476637,"2019-11-16T20:48:25",8.716972351074219,342.8278503417969],
    [476638,"2019-11-16T20:49:57",8.817643165588379,340.2020263671875],
    [476639,"2019-11-16T20:50:30",9.723687171936035,340.2020263671875],
    [476640,"2019-11-16T20:52:27",9.70592212677002,352.4521484375],
    [476641,"2019-11-16T20:52:31",10.493528366088867,352.4521484375],
    [476642,"2019-11-16T20:54:28",12.341147422790527,332.1927490234375],
    [476643,"2019-11-16T20:54:32",10.019780158996582,332.1927490234375],
    [476644,"2019-11-16T20:56:31",8.740659713745117,333.63201904296875],
    [476645,"2019-11-16T20:56:37",10.86068344116211,333.63201904296875],
    [476646,"2019-11-16T20:58:35",11.926617622375488,335.3898620605469],
    [476647,"2019-11-16T20:58:42",10.7481689453125,335.3898620605469],
    [476648,"2019-11-16T20:59:59",12.589865684509277,342.7509460449219],
    [476649,"2019-11-16T21:00:40",9.948718070983887,342.7509460449219],
    [476650,"2019-11-16T21:00:43",11.417338371276855,342.7509460449219],
    [476651,"2019-11-16T21:02:39",9.540109634399414,325.87542724609375],
    [476652,"2019-11-16T21:02:44",12.127961158752441,325.87542724609375],
    [476653,"2019-11-16T21:04:41",12.850427627563477,334.26922607421875],
    [476654,"2019-11-16T21:04:46",12.601709365844727,334.26922607421875],
    [476655,"2019-11-16T21:06:46",10.179670333862305,337.85089111328125],
    [476656,"2019-11-16T21:06:49",11.612759590148926,337.85089111328125],
    [476657,"2019-11-16T21:08:48",10.913980484008789,331.2259216308594],
    [476658,"2019-11-16T21:08:52",9.546031951904297,331.2259216308594],
    [476659,"2019-11-16T21:10:50",8.716972351074219,337.2026672363281],
    [476660,"2019-11-16T21:10:56",11.583149909973145,337.2026672363281],
    [476661,"2019-11-16T21:12:55",10.357325553894043,328.8747863769531],
    [476662,"2019-11-16T21:12:59",10.019780158996582,328.8747863769531],
    [476663,"2019-11-16T21:14:58",10.878449440002441,334.19232177734375],
    [476664,"2019-11-16T21:15:02",13.377472877502441,334.19232177734375],
    [476665,"2019-11-16T21:17:00",13.643956184387207,343.816650390625],
    [476666,"2019-11-16T21:17:07",11.174542427062988,343.816650390625],
    [476667,"2019-11-16T21:19:05",7.266117095947266,336.422607421875],
    [476668,"2019-11-16T21:19:09",8.290597915649414,336.422607421875],
    [476669,"2019-11-16T21:21:08",10.090842247009277,341.1139221191406],
    [476670,"2019-11-16T21:21:12",10.635653495788574,341.1139221191406],
    [476671,"2019-11-16T21:23:10",9.01306438446045,332.8519592285156],
    [476672,"2019-11-16T21:23:13",8.136630058288574,332.8519592285156],
    [476673,"2019-11-16T21:25:13",9.836202621459961,331.3687438964844],
    [476674,"2019-11-16T21:25:18",9.143345832824707,331.3687438964844],
    [476675,"2019-11-16T21:27:16",7.556288242340088,337.2466125488281],
    [476676,"2019-11-16T21:27:20",8.711050033569336,337.2466125488281],
    [476677,"2019-11-16T21:29:15",10.842918395996094,327.0729675292969],
    [476678,"2019-11-16T21:29:20",9.942795753479004,327.0729675292969],
    [476679,"2019-11-16T21:31:23",10.031623840332031,344.190185546875],
    [476680,"2019-11-16T21:31:26",9.04267406463623,344.190185546875],
    [476681,"2019-11-16T21:33:24",11.393651008605957,330.42388916015625],
    [476682,"2019-11-16T21:33:28",11.897008895874023,330.42388916015625],
    [476683,"2019-11-16T21:35:24",8.39126968383789,342.36639404296875],
    [476684,"2019-11-16T21:35:28",8.557082176208496,342.36639404296875],
    [476685,"2019-11-16T21:37:28",8.622221946716309,323.0079040527344],
    [476686,"2019-11-16T21:37:32",7.970818042755127,323.0079040527344],
    [476687,"2019-11-16T21:39:32",10.540903091430664,329.4900207519531],
    [476688,"2019-11-16T21:39:37",8.314285278320312,329.4900207519531],
    [476689,"2019-11-16T21:41:02",9.759218215942383,337.58721923828125],
    [476690,"2019-11-16T21:41:41",11.500244140625,337.58721923828125],
    [476691,"2019-11-16T21:43:40",10.031623840332031,331.7862548828125],
    [476692,"2019-11-16T21:43:44",8.397192001342773,331.7862548828125],
    [476693,"2019-11-16T21:45:43",11.375885009765625,330.25909423828125],
    [476694,"2019-11-16T21:45:50",8.811721801757812,330.25909423828125],
    [476695,"2019-11-16T21:47:47",12.743833541870117,346.7391052246094],
    [476696,"2019-11-16T21:47:53",11.322588920593262,346.7391052246094],
    [476697,"2019-11-16T21:49:50",11.55354118347168,330.5887145996094],
    [476698,"2019-11-16T21:49:55",9.10781478881836,330.5887145996094],
    [476699,"2019-11-16T21:51:51",14.585531234741211,322.18389892578125],
    [476700,"2019-11-16T21:51:57",11.825945854187012,322.18389892578125],
    [476701,"2019-11-16T21:53:57",9.546031951904297,346.16778564453125],
    [476702,"2019-11-16T21:54:05",13.34786319732666,346.16778564453125],
    [476703,"2019-11-16T21:56:00",11.257448196411133,343.2673034667969],
    [476704,"2019-11-16T21:56:06",12.015445709228516,343.2673034667969],
    [476705,"2019-11-16T21:58:04",11.636446952819824,336.136962890625],
    [476706,"2019-11-16T21:58:07",10.30402946472168,336.136962890625],
    [476707,"2019-11-16T22:00:02",12.418131828308105,329.90753173828125],
    [476708,"2019-11-16T22:00:15",14.200610160827637,329.90753173828125],
    [476709,"2019-11-16T22:02:13",7.858302593231201,346.8269958496094],
    [476710,"2019-11-16T22:02:17",10.392857551574707,346.8269958496094],
    [476711,"2019-11-16T22:04:15",11.879242897033691,342.26751708984375],
    [476712,"2019-11-16T22:04:18",9.036751747131348,342.26751708984375],
    [476713,"2019-11-16T22:06:13",11.10940170288086,322.9309997558594],
    [476714,"2019-11-16T22:06:20",10.683028221130371,322.9309997558594],
    [476715,"2019-11-16T22:08:18",8.965689659118652,344.5527648925781],
    [476716,"2019-11-16T22:08:21",9.676312446594238,344.5527648925781],
    [476717,"2019-11-16T22:10:21",9.59932804107666,350.7492370605469],
    [476718,"2019-11-16T22:10:24",8.059645652770996,350.7492370605469],
    [476719,"2019-11-16T22:12:18",7.544444561004639,329.2483215332031],
    [476720,"2019-11-16T22:12:26",7.876068592071533,329.2483215332031],
    [476721,"2019-11-16T22:14:24",7.266117095947266,328.2265625],
    [476722,"2019-11-16T22:14:27",7.248351573944092,328.2265625],
    [476723,"2019-11-16T22:16:22",8.148473739624023,326.5346374511719],
    [476724,"2019-11-16T22:16:28",9.670391082763672,326.5346374511719],
    [476725,"2019-11-16T22:18:27",10.114529609680176,346.6951599121094],
    [476726,"2019-11-16T22:18:31",9.925030708312988,346.6951599121094],
    [476727,"2019-11-16T22:20:20",10.327716827392578,339.9603271484375],
    [476728,"2019-11-16T22:20:32",8.675518989562988,339.9603271484375],
    [476729,"2019-11-16T22:22:31",10.789621353149414,348.1014404296875],
    [476730,"2019-11-16T22:22:56",10.606043815612793,348.1014404296875],
    [476731,"2019-11-16T22:24:37",12.370757102966309,345.50860595703125],
    [476732,"2019-11-16T22:25:01",9.321001052856445,345.50860595703125],
    [476733,"2019-11-16T22:27:00",10.967277526855469,329.3362121582031],
    [476734,"2019-11-16T22:27:04",11.127167701721191,329.3362121582031],
    [476735,"2019-11-16T22:29:03",8.23730182647705,339.5867919921875],
    [476736,"2019-11-16T22:29:13",7.816849708557129,339.5867919921875],
    [476737,"2019-11-16T22:31:12",7.147680282592773,331.8521728515625],
    [476738,"2019-11-16T22:31:15",6.4074482917785645,331.8521728515625],
    [476739,"2019-11-16T22:33:15",5.027655601501465,337.96075439453125],
    [476740,"2019-11-16T22:33:21",6.123198986053467,337.96075439453125],
    [476741,"2019-11-16T22:35:19",5.4658732414245605,360],
    [476742,"2019-11-16T22:35:25",5.5724663734436035,360],
    [476743,"2019-11-16T22:37:25",4.808547019958496,99.75890350341797],
    [476744,"2019-11-16T22:37:28",5.0631866455078125,99.75890350341797],
    [476745,"2019-11-16T22:39:24",3.8906593322753906,8.404797554016113],
    [476746,"2019-11-16T22:39:28",4.713797092437744,8.404797554016113],
    [476747,"2019-11-16T22:41:24",3.671550750732422,60.778221130371094],
    [476748,"2019-11-16T22:41:28",3.624175786972046,60.778221130371094],
    [476749,"2019-11-16T22:43:23",4.891452789306641,352.6389465332031],
    [476750,"2019-11-16T22:43:30",4.482844829559326,352.6389465332031],
    [476751,"2019-11-16T22:44:58",5.211233139038086,9.580370903015137],
    [476752,"2019-11-16T22:45:32",4.713797092437744,9.580370903015137],
    [476753,"2019-11-16T22:47:29",4.311110973358154,13.755302429199219],
    [476754,"2019-11-16T22:47:37",5.205311298370361,13.755302429199219],
    [476755,"2019-11-16T22:49:40",5.128327369689941,343.78369140625],
    [476756,"2019-11-16T22:49:43",4.968437194824219,343.78369140625],
    [476757,"2019-11-16T22:51:43",4.9565935134887695,355.6053466796875],
    [476758,"2019-11-16T22:51:48",6.105433464050293,355.6053466796875],
    [476759,"2019-11-16T22:53:43",7.118070602416992,344.5857238769531],
    [476760,"2019-11-16T22:53:49",6.744993686676025,344.5857238769531],
    [476761,"2019-11-16T22:55:46",7.781318664550781,358.24212646484375],
    [476762,"2019-11-16T22:55:49",7.799084186553955,358.24212646484375],
    [476763,"2019-11-16T22:57:49",6.229792594909668,360],
    [476764,"2019-11-16T22:57:52",6.567337989807129,360],
    [476765,"2019-11-16T22:59:51",7.745787620544434,9.635303497314453],
    [476766,"2019-11-16T22:59:54",7.455616474151611,9.635303497314453],
    [476767,"2019-11-16T23:01:50",6.887118339538574,349.4967346191406],
    [476768,"2019-11-16T23:01:56",6.27124547958374,349.4967346191406],
    [476769,"2019-11-16T23:04:00",6.223870754241943,354.22100830078125],
    [476770,"2019-11-16T23:04:05",7.07661771774292,354.22100830078125],
    [476771,"2019-11-16T23:06:03",5.732356548309326,352.419189453125],
    [476772,"2019-11-16T23:06:09",6.241636276245117,352.419189453125],
    [476773,"2019-11-16T23:08:08",5.809340476989746,349.90325927734375],
    [476774,"2019-11-16T23:08:13",6.460744857788086,349.90325927734375],
    [476775,"2019-11-16T23:10:10",5.643528461456299,360],
    [476776,"2019-11-16T23:10:13",5.874481201171875,360],
    [476777,"2019-11-16T23:12:10",5.63168478012085,28.554338455200195],
    [476778,"2019-11-16T23:12:17",5.732356548309326,28.554338455200195],
    [476779,"2019-11-16T23:14:14",6.964102745056152,360],
    [476780,"2019-11-16T23:14:20",6.620635032653809,360],
    [476781,"2019-11-16T23:16:16",6.294932842254639,94.46333312988281],
    [476782,"2019-11-16T23:16:22",7.47930383682251,94.46333312988281],
    [476783,"2019-11-16T23:18:17",6.111355304718018,360],
    [476784,"2019-11-16T23:18:22",6.460744857788086,360],
    [476785,"2019-11-16T23:20:20",7.230586051940918,348.8045959472656],
    [476786,"2019-11-16T23:20:24",7.349023342132568,348.8045959472656],
    [476787,"2019-11-16T23:22:24",7.200976848602295,352.6059875488281],
    [476788,"2019-11-16T23:22:27",7.159523963928223,352.6059875488281],
    [476789,"2019-11-16T23:24:22",8.302441596984863,350.49652099609375],
    [476790,"2019-11-16T23:24:28",9.439437866210938,350.49652099609375],
    [476791,"2019-11-16T23:26:27",8.024114608764648,353.55084228515625],
    [476792,"2019-11-16T23:26:31",9.167033195495605,353.55084228515625],
    [476793,"2019-11-16T23:28:30",9.605250358581543,354.8252868652344],
    [476794,"2019-11-16T23:28:34",8.98937702178955,354.8252868652344],
    [476795,"2019-11-16T23:30:33",7.775396823883057,347.8267822265625],
    [476796,"2019-11-16T23:30:40",8.349817276000977,347.8267822265625],
    [476797,"2019-11-16T23:32:35",8.515628814697266,344.5747375488281],
    [476798,"2019-11-16T23:32:40",8.497862815856934,344.5747375488281],
    [476799,"2019-11-16T23:34:38",9.427594184875488,349.72747802734375],
    [476800,"2019-11-16T23:34:42",10.179670333862305,349.72747802734375],
    [476801,"2019-11-16T23:36:42",9.925030708312988,350.45257568359375],
    [476802,"2019-11-16T23:36:48",9.332844734191895,351.650146484375],
    [476803,"2019-11-16T23:38:44",9.59932804107666,346.6622009277344],
    [476804,"2019-11-16T23:38:50",9.64078140258789,343.1684265136719],
    [476805,"2019-11-16T23:40:44",8.231379508972168,343.1684265136719],
    [476806,"2019-11-16T23:40:51",10.529059410095215,343.0695495605469],
    [476807,"2019-11-16T23:42:50",10.345481872558594,344.22314453125],
    [476808,"2019-11-16T23:42:55",11.210073471069336,343.1464538574219],
    [476809,"2019-11-16T23:44:52",10.558669090270996,340.8502502441406],
    [476810,"2019-11-16T23:44:56",10.754090309143066,340.8502502441406],
    [476811,"2019-11-16T23:46:56",10.227045059204102,346.42047119140625],
    [476812,"2019-11-16T23:46:59",10.919901847839355,355.2098083496094],
    [476813,"2019-11-16T23:49:00",10.937667846679688,332.7201232910156],
    [476814,"2019-11-16T23:49:28",10.7481689453125,332.7201232910156],
    [476815,"2019-11-16T23:51:08",11.257448196411133,342.37738037109375],
    [476816,"2019-11-16T23:51:33",11.476556777954102,342.37738037109375],
    [476817,"2019-11-16T23:53:32",13.057692527770996,334.44500732421875],
    [476818,"2019-11-16T23:53:37",11.914773941040039,334.44500732421875],
    [476819,"2019-11-16T23:55:34",12.731989860534668,342.44329833984375],
    [476820,"2019-11-16T23:55:37",10.440232276916504,342.44329833984375],
    [476821,"2019-11-16T23:57:37",15.438278198242188,348.3651123046875],
    [476822,"2019-11-16T23:57:40",12.122038841247559,348.3651123046875],
    [476823,"2019-11-16T23:59:40",11.09755802154541,338.7408142089844],
    [476824,"2019-11-16T23:59:44",9.984249114990234,338.7408142089844],
    [476825,"2019-11-17T00:01:42",12.015445709228516,344.8823547363281],
    [476826,"2019-11-17T00:01:45",11.405494689941406,344.8823547363281],
    [476827,"2019-11-17T00:03:45",11.500244140625,338.8726501464844],
    [476828,"2019-11-17T00:03:53",12.264163970947266,338.8726501464844],
    [476829,"2019-11-17T00:05:53",12.370757102966309,335.4777526855469],
    [476830,"2019-11-17T00:05:56",11.666056632995605,342.7509460449219],
    [476831,"2019-11-17T00:07:56",11.571306228637695,343.4760437011719],
    [476832,"2019-11-17T00:07:59",12.749755859375,346.6622009277344],
    [476833,"2019-11-17T00:09:52",10.161904335021973,341.66326904296875],
    [476834,"2019-11-17T00:09:59",9.9901704788208,341.66326904296875],
    [476835,"2019-11-17T00:11:51",9.69407844543457,348.3541259765625],
    [476836,"2019-11-17T00:12:00",10.94359016418457,348.3541259765625],
    [476837,"2019-11-17T00:13:54",9.4986572265625,343.9814453125],
    [476838,"2019-11-17T00:14:04",8.936080932617188,343.9814453125],
    [476839,"2019-11-17T00:16:02",7.757631301879883,353.73760986328125],
    [476840,"2019-11-17T00:16:05",8.462331771850586,353.73760986328125],
    [476841,"2019-11-17T00:18:04",8.379426002502441,346.16778564453125],
    [476842,"2019-11-17T00:18:07",7.248351573944092,346.16778564453125],
    [476843,"2019-11-17T00:20:00",6.123198986053467,350.5404968261719],
    [476844,"2019-11-17T00:20:07",5.246764183044434,350.5404968261719],
    [476845,"2019-11-17T00:22:07",6.235714435577393,352.1884765625],
    [476846,"2019-11-17T00:22:12",6.4666666984558105,352.9026184082031],
    [476847,"2019-11-17T00:24:06",6.579182147979736,340.4547119140625],
    [476848,"2019-11-17T00:24:14",7.455616474151611,351.5732421875],
    [476849,"2019-11-17T00:26:13",6.774603366851807,349.71649169921875],
    [476850,"2019-11-17T00:26:19",6.816056251525879,358.6816101074219],
    [476851,"2019-11-17T00:28:15",8.225458145141602,351.0898132324219],
    [476852,"2019-11-17T00:28:20",7.80500602722168,348.7386779785156],
    [476853,"2019-11-17T00:30:18",9.072283744812012,353.88043212890625],
    [476854,"2019-11-17T00:30:25",10.10860824584961,353.88043212890625],
    [476855,"2019-11-17T00:32:28",10.197436332702637,350.9579772949219],
    [476856,"2019-11-17T00:32:31",10.410622596740723,344.8603820800781],
    [476857,"2019-11-17T00:34:30",8.302441596984863,353.3310852050781],
    [476858,"2019-11-17T00:34:33",8.491941452026367,340.5316467285156],
    [476859,"2019-11-17T00:36:25",9.161110877990723,340.9930725097656],
    [476860,"2019-11-17T00:36:35",9.735530853271484,336.9389953613281],
    [476861,"2019-11-17T00:38:35",9.729609489440918,332.9398498535156],
    [476862,"2019-11-17T00:38:38",9.255861282348633,337.2246398925781],
    [476863,"2019-11-17T00:40:37",8.924237251281738,335.521728515625],
    [476864,"2019-11-17T00:40:40",8.101099014282227,335.521728515625],
    [476865,"2019-11-17T00:42:39",5.5724663734436035,323.2825622558594],
    [476866,"2019-11-17T00:42:42",5.495482444763184,323.2825622558594],
    [476867,"2019-11-17T00:44:35",8.124786376953125,342.01483154296875],
    [476868,"2019-11-17T00:44:44",5.779731273651123,342.01483154296875],
    [476869,"2019-11-17T00:46:47",5.690903663635254,329.4241027832031],
    [476870,"2019-11-17T00:47:13",6.0521368980407715,311.3290710449219],
    [476871,"2019-11-17T00:49:11",6.502197742462158,337.4443664550781],
    [476872,"2019-11-17T00:49:14",5.613919258117676,336.01611328125],
    [476873,"2019-11-17T00:51:12",6.922649383544922,330.7644958496094],
    [476874,"2019-11-17T00:51:15",7.106226921081543,332.1268310546875],
    [476875,"2019-11-17T00:53:12",7.242429733276367,329.2373352050781],
    [476876,"2019-11-17T00:53:15",8.379426002502441,329.2373352050781],
    [476877,"2019-11-17T00:54:52",7.680646896362305,341.86102294921875],
    [476878,"2019-11-17T00:55:16",6.679853439331055,341.86102294921875],
    [476879,"2019-11-17T00:57:14",6.845665454864502,323.8868408203125],
    [476880,"2019-11-17T00:57:17",7.958974361419678,323.8868408203125],
    [476881,"2019-11-17T00:59:13",7.254273414611816,319.1845397949219],
    [476882,"2019-11-17T00:59:17",6.0817461013793945,319.1845397949219],
    [476883,"2019-11-17T01:01:09",8.337973594665527,327.951904296875],
    [476884,"2019-11-17T01:01:26",6.993711948394775,327.951904296875],
    [476885,"2019-11-17T01:03:09",8.332051277160645,324.4910888671875],
    [476886,"2019-11-17T01:03:26",7.6865692138671875,324.4910888671875],
    [476887,"2019-11-17T01:05:06",8.894627571105957,326.00726318359375],
    [476888,"2019-11-17T01:05:36",8.024114608764648,326.00726318359375],
    [476889,"2019-11-17T01:07:33",8.065567970275879,306.13238525390625],
    [476890,"2019-11-17T01:07:36",7.502991676330566,306.13238525390625],
    [476891,"2019-11-17T01:09:35",9.178876876831055,313.80108642578125],
    [476892,"2019-11-17T01:09:40",11.038339614868164,313.80108642578125],
    [476893,"2019-11-17T01:11:34",10.250732421875,310.31829833984375],
    [476894,"2019-11-17T01:11:41",9.131502151489258,310.31829833984375],
    [476895,"2019-11-17T01:13:40",9.09597110748291,315.0645446777344],
    [476896,"2019-11-17T01:13:44",8.272832870483398,316.4708251953125],
    [476897,"2019-11-17T01:15:44",8.219535827636719,336.488525390625],
    [476898,"2019-11-17T01:15:47",7.787240505218506,331.6214599609375],
    [476899,"2019-11-17T01:17:47",7.47930383682251,326.22698974609375],
    [476900,"2019-11-17T01:17:50",9.078205108642578,303.0341491699219],
    [476901,"2019-11-17T01:19:49",8.432723045349121,340.2679443359375],
    [476902,"2019-11-17T01:19:52",10.215201377868652,332.0059814453125],
    [476903,"2019-11-17T01:21:52",7.289804458618164,330.6766052246094],
    [476904,"2019-11-17T01:21:56",7.7931623458862305,327.3256530761719],
    [476905,"2019-11-17T01:23:52",9.143345832824707,322.9419860839844],
    [476906,"2019-11-17T01:23:56",8.414957046508789,342.7070007324219],
    [476907,"2019-11-17T01:25:55",10.268498420715332,326.00726318359375],
    [476908,"2019-11-17T01:25:58",9.119658470153809,322.19488525390625],
    [476909,"2019-11-17T01:27:56",8.953845977783203,322.19488525390625],
    [476910,"2019-11-17T01:28:01",6.5910258293151855,322.7442321777344],
    [476911,"2019-11-17T01:30:00",7.958974361419678,337.51031494140625],
    [476912,"2019-11-17T01:30:03",7.988583564758301,313.65826416015625],
    [476913,"2019-11-17T01:32:01",8.586690902709961,332.1597900390625],
    [476914,"2019-11-17T01:32:05",8.924237251281738,330.8963317871094],
    [476915,"2019-11-17T01:34:02",8.154396057128906,320.228271484375],
    [476916,"2019-11-17T01:34:05",7.1772894859313965,320.228271484375],
    [476917,"2019-11-17T01:36:04",10.061233520507812,330.11627197265625],
    [476918,"2019-11-17T01:36:08",9.125579833984375,319.90966796875],
    [476919,"2019-11-17T01:38:06",9.030830383300781,314.03179931640625],
    [476920,"2019-11-17T01:38:09",9.69407844543457,314.03179931640625],
    [476921,"2019-11-17T01:40:07",8.752503395080566,303.770263671875],
    [476922,"2019-11-17T01:40:13",7.722100257873535,303.770263671875],
    [476923,"2019-11-17T01:42:09",7.414163589477539,345.4756164550781],
    [476924,"2019-11-17T01:42:16",7.260195255279541,345.4756164550781],
    [476925,"2019-11-17T01:44:13",8.243223190307617,311.735595703125],
    [476926,"2019-11-17T01:44:19",7.9471306800842285,311.735595703125],
    [476927,"2019-11-17T01:46:17",8.539316177368164,303.2758483886719],
    [476928,"2019-11-17T01:46:21",8.568925857543945,303.2758483886719],
    [476929,"2019-11-17T01:48:19",9.001220703125,308.4835205078125],
    [476930,"2019-11-17T01:48:25",9.569719314575195,308.4835205078125],
    [476931,"2019-11-17T01:50:23",11.464713096618652,310.02166748046875],
    [476932,"2019-11-17T01:50:28",10.481684684753418,310.02166748046875],
    [476933,"2019-11-17T01:52:27",10.375091552734375,302.9572448730469],
    [476934,"2019-11-17T01:52:31",9.942795753479004,312.2080078125],
    [476935,"2019-11-17T01:54:30",11.885165214538574,322.5574645996094],
    [476936,"2019-11-17T01:54:34",10.173748016357422,322.5574645996094],
    [476937,"2019-11-17T01:56:27",9.670391082763672,318.43743896484375],
    [476938,"2019-11-17T01:56:34",8.089255332946777,318.43743896484375],
    [476939,"2019-11-17T01:58:33",10.677105903625488,320.01953125],
    [476940,"2019-11-17T01:58:38",12.175335884094238,320.01953125],
    [476941,"2019-11-17T02:00:36",10.327716827392578,317.63543701171875],
    [476942,"2019-11-17T02:00:40",11.54169750213623,317.63543701171875],
    [476943,"2019-11-17T02:02:35",9.771061897277832,311.1862487792969],
    [476944,"2019-11-17T02:02:40",8.711050033569336,311.1862487792969],
    [476945,"2019-11-17T02:04:36",10.434309959411621,308.8351135253906],
    [476946,"2019-11-17T02:04:43",7.123992443084717,308.8351135253906],
    [476947,"2019-11-17T02:06:40",11.35811996459961,318.23968505859375],
    [476948,"2019-11-17T02:06:47",9.40390682220459,318.23968505859375],
    [476949,"2019-11-17T02:08:43",6.715384483337402,322.41461181640625],
    [476950,"2019-11-17T02:08:53",9.634860038757324,322.41461181640625],
    [476951,"2019-11-17T02:10:51",9.9901704788208,310.43914794921875],
    [476952,"2019-11-17T02:10:54",11.867399215698242,310.43914794921875],
    [476953,"2019-11-17T02:12:51",13.170207977294922,320.8984680175781],
    [476954,"2019-11-17T02:12:59",9.48681354522705,320.8984680175781],
    [476955,"2019-11-17T02:14:52",7.5326008796691895,313.74615478515625],
    [476956,"2019-11-17T02:15:00",7.497069358825684,313.74615478515625],
    [476957,"2019-11-17T02:16:52",11.600915908813477,303.869140625],
    [476958,"2019-11-17T02:17:26",6.958180904388428,303.869140625],
    [476959,"2019-11-17T02:19:28",6.970024585723877,318.6352233886719],
    [476960,"2019-11-17T02:19:33",9.782905578613281,318.6352233886719],
    [476961,"2019-11-17T02:21:01",11.506166458129883,346.6292419433594],
    [476962,"2019-11-17T02:21:34",8.40311336517334,346.6292419433594],
    [476963,"2019-11-17T02:23:12",7.372710704803467,329.50103759765625],
    [476964,"2019-11-17T02:23:54",9.433516502380371,321.96417236328125],
    [476965,"2019-11-17T02:25:53",8.752503395080566,305.58306884765625],
    [476966,"2019-11-17T02:25:59",8.65183162689209,322.9749450683594],
    [476967,"2019-11-17T02:27:56",8.290597915649414,328.24853515625],
    [476968,"2019-11-17T02:28:01",8.829486846923828,315.6798095703125],
    [476969,"2019-11-17T02:30:00",9.593406677246094,335.521728515625],
    [476970,"2019-11-17T02:30:03",9.285470008850098,307.1651306152344],
    [476971,"2019-11-17T02:32:02",9.244016647338867,307.1651306152344],
    [476972,"2019-11-17T02:32:06",8.213614463806152,307.5277099609375],
    [476973,"2019-11-17T02:34:10",8.243223190307617,322.5904235839844],
    [476974,"2019-11-17T02:34:16",7.887912273406982,326.10614013671875],
    [476975,"2019-11-17T02:36:12",8.231379508972168,314.6360778808594],
    [476976,"2019-11-17T02:36:17",7.455616474151611,314.36138916015625],
    [476977,"2019-11-17T02:38:16",9.504578590393066,306.37408447265625],
    [476978,"2019-11-17T02:38:21",9.569719314575195,318.49237060546875],
    [476979,"2019-11-17T02:40:21",10.996886253356934,305.80279541015625],
    [476980,"2019-11-17T02:40:29",8.414957046508789,314.6580505371094],
    [476981,"2019-11-17T02:42:27",10.007936477661133,305.65997314453125],
    [476982,"2019-11-17T02:42:30",9.172954559326172,296.6069641113281],
    [476983,"2019-11-17T02:44:33",9.155189514160156,296.9035949707031],
    [476984,"2019-11-17T02:44:36",10.167826652526855,306.27520751953125],
    [476985,"2019-11-17T02:46:32",10.227045059204102,301.84759521484375],
    [476986,"2019-11-17T02:46:37",11.375885009765625,285.4335021972656],
    [476987,"2019-11-17T02:48:35",10.321794509887695,288.7295227050781],
    [476988,"2019-11-17T02:48:38",9.836202621459961,298.43072509765625],
    [476989,"2019-11-17T02:50:37",10.475763320922852,305.2754211425781],
    [476990,"2019-11-17T02:50:40",9.30323600769043,303.97900390625],
    [476991,"2019-11-17T02:52:32",9.321001052856445,306.06646728515625],
    [476992,"2019-11-17T02:52:45",12.962943077087402,306.8135681152344],
    [476993,"2019-11-17T02:54:45",9.078205108642578,302.5837097167969],
    [476994,"2019-11-17T02:55:10",9.812515258789062,309.52728271484375],
    [476995,"2019-11-17T02:56:44",9.018986701965332,292.0694580078125],
    [476996,"2019-11-17T02:57:12",11.062026977539062,316.4598388671875],
    [476997,"2019-11-17T02:58:51",7.307569980621338,304.7261047363281],
    [476998,"2019-11-17T02:59:14",10.4876070022583,302.8363952636719],
    [476999,"2019-11-17T03:00:51",8.699206352233887,301.96844482421875],
    [477000,"2019-11-17T03:01:16",9.409829139709473,313.3396301269531],
    [477001,"2019-11-17T03:03:25",9.427594184875488,301.1334533691406],
    [477002,"2019-11-17T03:03:28",9.782905578613281,301.1334533691406],
    [477003,"2019-11-17T03:05:24",10.440232276916504,312.8342590332031],
    [477004,"2019-11-17T03:05:29",12.323382377624512,305.72589111328125],
    [477005,"2019-11-17T03:07:27",11.375885009765625,295.3764343261719],
    [477006,"2019-11-17T03:07:31",11.062026977539062,312.1201171875],
    [477007,"2019-11-17T03:09:27",9.664468765258789,313.0210266113281],
    [477008,"2019-11-17T03:09:33",13.365629196166992,304.473388671875],
    [477009,"2019-11-17T03:11:29",7.905677795410156,309.58221435546875],
    [477010,"2019-11-17T03:11:34",9.711843490600586,309.0438537597656],
    [477011,"2019-11-17T03:13:31",10.611966133117676,300.7049865722656],
    [477012,"2019-11-17T03:13:36",8.2491455078125,314.17462158203125],
    [477013,"2019-11-17T03:15:35",11.35811996459961,310.16448974609375],
    [477014,"2019-11-17T03:15:39",12.885958671569824,299.5074462890625],
    [477015,"2019-11-17T03:17:37",12.199023246765137,299.5074462890625],
    [477016,"2019-11-17T03:17:41",10.973198890686035,298.6175231933594],
    [477017,"2019-11-17T03:19:38",13.199816703796387,301.0126037597656],
    [477018,"2019-11-17T03:19:43",11.90293025970459,302.47381591796875],
    [477019,"2019-11-17T03:21:42",11.127167701721191,305.1765441894531],
    [477020,"2019-11-17T03:21:47",11.523931503295898,305.1765441894531],
    [477021,"2019-11-17T03:23:47",12.13980484008789,303.726318359375],
    [477022,"2019-11-17T03:23:52",9.895421028137207,303.726318359375],
    [477023,"2019-11-17T03:25:48",11.94438362121582,310.8566589355469],
    [477024,"2019-11-17T03:25:57",10.908058166503906,297.3650207519531],
    [477025,"2019-11-17T03:28:03",10.836996078491211,318.9648132324219],
    [477026,"2019-11-17T03:28:06",10.298107147216797,299.6722412109375],
    [477027,"2019-11-17T03:30:06",7.80500602722168,307.8243408203125],
    [477028,"2019-11-17T03:30:10",8.88870620727539,305.3193664550781],
    [477029,"2019-11-17T03:32:09",10.298107147216797,314.04278564453125],
    [477030,"2019-11-17T03:32:14",9.865812301635742,304.28662109375],
    [477031,"2019-11-17T03:34:13",11.45879077911377,313.80108642578125],
    [477032,"2019-11-17T03:34:17",12.335226058959961,315.9984130859375],
    [477033,"2019-11-17T03:36:16",10.990964889526367,305.53912353515625],
    [477034,"2019-11-17T03:36:19",13.276801109313965,308.4615478515625],
    [477035,"2019-11-17T03:38:13",7.372710704803467,329.56695556640625],
    [477036,"2019-11-17T03:38:21",9.131502151489258,316.4378662109375],
    [477037,"2019-11-17T03:40:11",10.138216972351074,306.7146911621094],
    [477038,"2019-11-17T03:40:21",9.812515258789062,326.25994873046875],
    [477039,"2019-11-17T03:42:20",10.730402946472168,312.2080078125],
    [477040,"2019-11-17T03:42:39",11.04426097869873,318.9867858886719],
    [477041,"2019-11-17T03:44:22",8.959768295288086,303.638427734375],
    [477042,"2019-11-17T03:44:48",7.0529303550720215,336.9060363769531],
    [477043,"2019-11-17T03:46:23",9.178876876831055,306.9893493652344],
    [477044,"2019-11-17T03:46:52",8.39126968383789,305.2095031738281],
    [477045,"2019-11-17T03:48:57",8.296520233154297,314.29547119140625],
    [477046,"2019-11-17T03:49:00",6.8693528175354,314.29547119140625],
    [477047,"2019-11-17T03:50:56",7.67472505569458,315.9105224609375],
    [477048,"2019-11-17T03:51:01",9.451282501220703,311.74658203125],
    [477049,"2019-11-17T03:52:56",9.344688415527344,311.74658203125],
    [477050,"2019-11-17T03:53:02",8.906471252441406,310.7907409667969],
    [477051,"2019-11-17T03:55:00",8.61037826538086,307.5167236328125],
    [477052,"2019-11-17T03:55:06",9.10781478881836,328.9297180175781],
    [477053,"2019-11-17T03:57:02",8.80579948425293,318.14080810546875],
    [477054,"2019-11-17T03:57:09",10.795543670654297,311.537841796875],
    [477055,"2019-11-17T03:59:03",10.321794509887695,323.3374938964844],
    [477056,"2019-11-17T03:59:09",10.357325553894043,322.09600830078125],
    [477057,"2019-11-17T04:01:06",9.842124938964844,315.8446044921875],
    [477058,"2019-11-17T04:01:10",8.284676551818848,315.8446044921875],
    [477059,"2019-11-17T04:03:08",7.911599636077881,305.50616455078125],
    [477060,"2019-11-17T04:03:11",9.540109634399414,305.50616455078125],
    [477061,"2019-11-17T04:04:44",8.373504638671875,319.4482116699219],
    [477062,"2019-11-17T04:05:15",9.729609489440918,319.4482116699219],
    [477063,"2019-11-17T04:06:49",9.670391082763672,308.1868896484375],
    [477064,"2019-11-17T04:07:21",8.84725284576416,308.1868896484375],
    [477065,"2019-11-17T04:09:20",9.149267196655273,323.9197998046875],
    [477066,"2019-11-17T04:09:23",9.439437866210938,323.9197998046875],
    [477067,"2019-11-17T04:10:52",8.361660957336426,314.6580505371094],
    [477068,"2019-11-17T04:11:40",8.580769538879395,314.6470642089844],
    [477069,"2019-11-17T04:13:39",10.256654739379883,322.5025329589844],
    [477070,"2019-11-17T04:13:45",8.45641040802002,322.5025329589844],
    [477071,"2019-11-17T04:15:47",8.551159858703613,314.5042419433594],
    [477072,"2019-11-17T04:15:53",11.689743995666504,314.5042419433594],
    [477073,"2019-11-17T04:17:47",9.439437866210938,317.61346435546875],
    [477074,"2019-11-17T04:17:55",10.635653495788574,317.61346435546875],
    [477075,"2019-11-17T04:19:52",8.574847221374512,311.0653991699219],
    [477076,"2019-11-17T04:19:55",8.290597915649414,311.0653991699219],
    [477077,"2019-11-17T04:22:02",8.361660957336426,317.3717346191406],
    [477078,"2019-11-17T04:22:20",9.39206314086914,317.3717346191406],
    [477079,"2019-11-17T04:24:05",8.278754234313965,311.647705078125],
    [477080,"2019-11-17T04:24:27",8.0122709274292,336.7632141113281],
    [477081,"2019-11-17T04:26:24",8.314285278320312,334.20330810546875],
    [477082,"2019-11-17T04:26:29",8.497862815856934,325.4249572753906],
    [477083,"2019-11-17T04:28:27",8.98937702178955,310.15350341796875],
    [477084,"2019-11-17T04:28:30",8.63998794555664,312.5266418457031],
    [477085,"2019-11-17T04:30:28",9.658547401428223,315.2073669433594],
    [477086,"2019-11-17T04:30:31",9.528265953063965,315.2073669433594],
    [477087,"2019-11-17T04:32:29",7.538522720336914,317.4815979003906],
    [477088,"2019-11-17T04:32:32",7.739865779876709,317.4815979003906],
    [477089,"2019-11-17T04:34:31",7.840537071228027,321.77740478515625],
    [477090,"2019-11-17T04:34:36",8.669596672058105,321.77740478515625],
    [477091,"2019-11-17T04:36:34",7.4378509521484375,333.99456787109375],
    [477092,"2019-11-17T04:36:37",8.266910552978516,333.99456787109375],
    [477093,"2019-11-17T04:38:14",9.717765808105469,313.4275207519531],
    [477094,"2019-11-17T04:38:38",9.125579833984375,313.4275207519531],
    [477095,"2019-11-17T04:40:13",10.120451927185059,314.7459411621094],
    [477096,"2019-11-17T04:40:40",7.941208839416504,314.7459411621094],
    [477097,"2019-11-17T04:42:39",9.172954559326172,303.60546875],
    [477098,"2019-11-17T04:42:42",8.355738639831543,303.60546875],
    [477099,"2019-11-17T04:44:41",8.107020378112793,317.72332763671875],
    [477100,"2019-11-17T04:44:49",8.63998794555664,317.72332763671875],
    [477101,"2019-11-17T04:46:12",8.20769214630127,303.0671081542969],
    [477102,"2019-11-17T04:46:50",7.692491054534912,303.0671081542969],
    [477103,"2019-11-17T04:48:47",10.783699989318848,300.2435302734375],
    [477104,"2019-11-17T04:48:54",8.385348320007324,288.322998046875],
    [477105,"2019-11-17T04:50:52",10.4876070022583,293.3439025878906],
    [477106,"2019-11-17T04:50:56",8.728816032409668,303.0231628417969],
    [477107,"2019-11-17T04:52:54",8.077411651611328,310.34027099609375],
    [477108,"2019-11-17T04:53:02",7.976739883422852,298.5516052246094],
    [477109,"2019-11-17T04:54:57",7.769474983215332,295.8818359375],
    [477110,"2019-11-17T04:55:02",6.739071846008301,296.7937316894531],
    [477111,"2019-11-17T04:57:00",8.604456901550293,303.594482421875],
    [477112,"2019-11-17T04:57:04",9.717765808105469,301.91351318359375],
    [477113,"2019-11-17T04:59:02",8.853174209594727,295.7060546875],
    [477114,"2019-11-17T04:59:05",10.232967376708984,295.7060546875],
    [477115,"2019-11-17T05:01:02",9.149267196655273,324.2823486328125],
    [477116,"2019-11-17T05:01:06",7.568131923675537,324.2823486328125],
    [477117,"2019-11-17T05:03:00",8.266910552978516,307.8243408203125],
    [477118,"2019-11-17T05:03:07",9.628937721252441,307.8243408203125],
    [477119,"2019-11-17T05:05:03",8.634065628051758,313.66925048828125],
    [477120,"2019-11-17T05:05:08",8.521551132202148,313.66925048828125],
    [477121,"2019-11-17T05:07:05",9.40390682220459,318.19573974609375],
    [477122,"2019-11-17T05:07:08",9.735530853271484,318.19573974609375],
    [477123,"2019-11-17T05:08:42",9.060439109802246,315.2513122558594],
    [477124,"2019-11-17T05:09:15",8.687362670898438,315.2513122558594],
    [477125,"2019-11-17T05:11:13",5.607997417449951,320.426025390625],
    [477126,"2019-11-17T05:11:16",5.329670429229736,320.426025390625],
    [477127,"2019-11-17T05:13:15",8.337973594665527,313.2956848144531],
    [477128,"2019-11-17T05:13:18",7.704334735870361,313.2956848144531],
    [477129,"2019-11-17T05:14:52",9.996092796325684,301.0675354003906],
    [477130,"2019-11-17T05:15:23",9.09597110748291,301.0675354003906],
    [477131,"2019-11-17T05:17:22",10.351404190063477,313.66925048828125],
    [477132,"2019-11-17T05:17:27",7.881990432739258,313.66925048828125],
    [477133,"2019-11-17T05:19:24",6.964102745056152,319.9755859375],
    [477134,"2019-11-17T05:19:28",9.113736152648926,319.9755859375],
    [477135,"2019-11-17T05:21:28",9.753296852111816,314.5591735839844],
    [477136,"2019-11-17T05:21:31",10.765933990478516,314.5591735839844],
    [477137,"2019-11-17T05:23:29",7.502991676330566,308.8460998535156],
    [477138,"2019-11-17T05:23:34",8.592613220214844,308.8460998535156],
    [477139,"2019-11-17T05:24:59",8.515628814697266,333.81878662109375],
    [477140,"2019-11-17T05:25:39",9.747374534606934,333.81878662109375],
    [477141,"2019-11-17T05:27:34",8.551159858703613,336.400634765625],
    [477142,"2019-11-17T05:27:40",9.913187026977539,336.400634765625],
    [477143,"2019-11-17T05:29:36",11.287056922912598,321.51373291015625],
    [477144,"2019-11-17T05:29:40",10.274419784545898,321.51373291015625],
    [477145,"2019-11-17T05:31:35",8.184004783630371,342.5202331542969],
    [477146,"2019-11-17T05:31:42",7.828693389892578,342.5202331542969],
    [477147,"2019-11-17T05:33:42",8.811721801757812,333.67596435546875],
    [477148,"2019-11-17T05:33:45",8.480097770690918,333.67596435546875],
    [477149,"2019-11-17T05:35:40",8.746581077575684,344.7285461425781],
    [477150,"2019-11-17T05:35:46",8.166239738464355,344.7285461425781],
    [477151,"2019-11-17T05:37:46",9.504578590393066,316.4927978515625],
    [477152,"2019-11-17T05:37:49",7.887912273406982,316.4927978515625],
    [477153,"2019-11-17T05:39:47",10.037546157836914,327.2707214355469],
    [477154,"2019-11-17T05:39:52",8.19584846496582,327.2707214355469],
    [477155,"2019-11-17T05:41:50",5.82710599899292,322.7881774902344],
    [477156,"2019-11-17T05:41:53",5.809340476989746,322.7881774902344],
    [477157,"2019-11-17T05:43:51",6.514041423797607,335.609619140625],
    [477158,"2019-11-17T05:43:54",5.684981822967529,335.609619140625],
    [477159,"2019-11-17T05:45:52",9.137423515319824,308.5934143066406],
    [477160,"2019-11-17T05:45:57",8.160317420959473,308.5934143066406],
    [477161,"2019-11-17T05:47:53",7.266117095947266,323.0738220214844],
    [477162,"2019-11-17T05:47:57",6.265323638916016,323.0738220214844],
    [477163,"2019-11-17T05:49:53",8.770268440246582,308.8570861816406],
    [477164,"2019-11-17T05:49:58",7.733943939208984,308.8570861816406],
    [477165,"2019-11-17T05:51:56",8.515628814697266,313.4824523925781],
    [477166,"2019-11-17T05:52:00",8.722893714904785,313.4824523925781],
    [477167,"2019-11-17T05:53:59",7.443772792816162,324.7987365722656],
    [477168,"2019-11-17T05:54:04",9.255861282348633,324.7987365722656],
    [477169,"2019-11-17T05:56:04",7.354945182800293,299.6282958984375],
    [477170,"2019-11-17T05:56:07",7.662881374359131,299.6282958984375],
    [477171,"2019-11-17T05:58:06",8.284676551818848,331.7093505859375],
    [477172,"2019-11-17T05:58:11",7.147680282592773,331.7093505859375],
    [477173,"2019-11-17T06:00:11",9.409829139709473,305.1875305175781],
    [477174,"2019-11-17T06:00:15",9.617094039916992,305.1875305175781],
    [477175,"2019-11-17T06:02:13",9.842124938964844,312.131103515625],
    [477176,"2019-11-17T06:02:19",10.463919639587402,312.131103515625],
    [477177,"2019-11-17T06:04:19",9.285470008850098,322.5245056152344],
    [477178,"2019-11-17T06:04:27",8.770268440246582,322.5245056152344],
    [477179,"2019-11-17T06:06:27",9.759218215942383,327.0070495605469],
    [477180,"2019-11-17T06:07:01",7.775396823883057,327.0070495605469],
    [477181,"2019-11-17T06:08:59",6.816056251525879,308.9559631347656],
    [477182,"2019-11-17T06:09:02",7.899755954742432,308.9559631347656],
    [477183,"2019-11-17T06:11:02",8.746581077575684,305.3962707519531],
    [477184,"2019-11-17T06:11:07",9.70592212677002,305.3962707519531],
    [477185,"2019-11-17T06:13:06",9.190720558166504,292.8055725097656],
    [477186,"2019-11-17T06:13:10",8.19584846496582,309.4283752441406],
    [477187,"2019-11-17T06:15:08",9.48681354522705,305.2424621582031],
    [477188,"2019-11-17T06:15:14",6.200182914733887,316.1082763671875],
    [477189,"2019-11-17T06:17:14",8.953845977783203,302.21014404296875],
    [477190,"2019-11-17T06:17:20",8.095176696777344,298.27691650390625],
    [477191,"2019-11-17T06:19:20",9.214407920837402,285.93890380859375],
    [477192,"2019-11-17T06:19:23",9.244016647338867,283.1153259277344],
    [477193,"2019-11-17T06:21:20",9.84804630279541,313.4714660644531],
    [477194,"2019-11-17T06:21:25",9.101892471313477,324.1175537109375],
    [477195,"2019-11-17T06:23:25",11.287056922912598,309.4283752441406],
    [477196,"2019-11-17T06:23:28",10.606043815612793,306.9454040527344],
    [477197,"2019-11-17T06:25:27",10.120451927185059,301.1554260253906],
    [477198,"2019-11-17T06:25:32",9.24993896484375,305.4402160644531],
    [477199,"2019-11-17T06:27:31",10.95543384552002,301.0895080566406],
    [477200,"2019-11-17T06:27:35",10.434309959411621,300.7709045410156],
    [477201,"2019-11-17T06:29:32",8.983455657958984,300.7709045410156],
    [477202,"2019-11-17T06:29:35",10.588278770446777,300.2215576171875],
    [477203,"2019-11-17T06:31:32",8.432723045349121,306.14337158203125],
    [477204,"2019-11-17T06:31:36",10.866605758666992,316.2620849609375],
    [477205,"2019-11-17T06:33:34",9.101892471313477,291.0147399902344],
    [477206,"2019-11-17T06:33:40",10.422466278076172,301.4740295410156],
    [477207,"2019-11-17T06:35:38",9.2617826461792,294.9479675292969],
    [477208,"2019-11-17T06:35:44",7.420085430145264,289.1689758300781],
    [477209,"2019-11-17T06:37:40",10.04346752166748,309.71405029296875],
    [477210,"2019-11-17T06:37:44",9.788827896118164,311.9443359375],
    [477211,"2019-11-17T06:39:41",9.658547401428223,301.4300842285156],
    [477212,"2019-11-17T06:39:48",9.925030708312988,300.7049865722656],
    [477213,"2019-11-17T06:41:46",9.024908065795898,306.5718688964844],
    [477214,"2019-11-17T06:41:54",9.285470008850098,313.0429992675781],
    [477215,"2019-11-17T06:43:47",10.04346752166748,307.8792724609375],
    [477216,"2019-11-17T06:43:55",11.843711853027344,302.18817138671875],
    [477217,"2019-11-17T06:45:49",9.753296852111816,294.5195007324219],
    [477218,"2019-11-17T06:45:58",9.88949966430664,313.0979309082031],
    [477219,"2019-11-17T06:48:03",9.80659294128418,307.2969665527344],
    [477220,"2019-11-17T06:48:07",9.4986572265625,307.2969665527344],
    [477221,"2019-11-17T06:50:01",11.731196403503418,303.770263671875],
    [477222,"2019-11-17T06:50:22",11.701587677001953,303.770263671875],
    [477223,"2019-11-17T06:52:07",11.95622730255127,297.82647705078125],
    [477224,"2019-11-17T06:52:31",11.281135559082031,297.82647705078125],
    [477225,"2019-11-17T06:54:11",8.61037826538086,316.5367736816406],
    [477226,"2019-11-17T06:54:35",11.648290634155273,316.5367736816406],
    [477227,"2019-11-17T06:56:12",13.182051658630371,311.3840026855469],
    [477228,"2019-11-17T06:56:39",9.65262508392334,311.3840026855469],
    [477229,"2019-11-17T06:58:11",6.940414905548096,300.1116943359375],
    [477230,"2019-11-17T06:58:44",11.74896240234375,300.1116943359375],
    [477231,"2019-11-17T07:00:43",11.589072227478027,307.2859802246094],
    [477232,"2019-11-17T07:00:51",11.144932746887207,307.2859802246094],
    [477233,"2019-11-17T07:02:48",13.377472877502441,306.06646728515625],
    [477234,"2019-11-17T07:02:52",11.257448196411133,306.06646728515625],
    [477235,"2019-11-17T07:04:50",10.002015113830566,303.4296569824219],
    [477236,"2019-11-17T07:04:53",10.635653495788574,303.4296569824219],
    [477237,"2019-11-17T07:06:52",9.85988998413086,309.62615966796875],
    [477238,"2019-11-17T07:06:55",10.742246627807617,309.62615966796875],
    [477239,"2019-11-17T07:08:25",9.546031951904297,313.2517395019531],
    [477240,"2019-11-17T07:08:55",12.968864440917969,313.2517395019531],
    [477241,"2019-11-17T07:10:52",9.267704963684082,303.71533203125],
    [477242,"2019-11-17T07:10:56",9.474969863891602,303.71533203125],
    [477243,"2019-11-17T07:12:30",10.86068344116211,309.58221435546875],
    [477244,"2019-11-17T07:13:11",6.277167320251465,309.58221435546875],
    [477245,"2019-11-17T07:15:06",9.202564239501953,317.67938232421875],
    [477246,"2019-11-17T07:15:11",9.925030708312988,317.67938232421875],
    [477247,"2019-11-17T07:17:08",8.906471252441406,284.9610900878906],
    [477248,"2019-11-17T07:17:15",8.426800727844238,284.9610900878906],
    [477249,"2019-11-17T07:19:12",8.278754234313965,281.66510009765625],
    [477250,"2019-11-17T07:19:16",6.827899932861328,281.66510009765625],
    [477251,"2019-11-17T07:21:12",6.709462642669678,315.3611755371094],
    [477252,"2019-11-17T07:21:18",11.05610466003418,315.3611755371094],
    [477253,"2019-11-17T07:23:15",10.23888874053955,321.1401672363281],
    [477254,"2019-11-17T07:23:20",8.420879364013672,321.1401672363281],
    [477255,"2019-11-17T07:25:19",8.154396057128906,308.5055236816406],
    [477256,"2019-11-17T07:25:22",9.060439109802246,308.5055236816406],
    [477257,"2019-11-17T07:27:19",9.2617826461792,312.7793273925781],
    [477258,"2019-11-17T07:27:22",8.924237251281738,312.7793273925781],
    [477259,"2019-11-17T07:29:21",10.363247871398926,297.80450439453125],
    [477260,"2019-11-17T07:29:27",10.908058166503906,297.80450439453125],
    [477261,"2019-11-17T07:31:24",7.159523963928223,320.107421875],
    [477262,"2019-11-17T07:31:29",8.26098918914795,320.107421875],
    [477263,"2019-11-17T07:33:26",12.039133071899414,301.59490966796875],
    [477264,"2019-11-17T07:33:29",10.452075958251953,301.59490966796875],
    [477265,"2019-11-17T07:35:29",10.783699989318848,326.8422546386719],
    [477266,"2019-11-17T07:35:34",11.322588920593262,326.8422546386719],
    [477267,"2019-11-17T07:37:33",9.682234764099121,304.9018859863281],
    [477268,"2019-11-17T07:37:38",8.776190757751465,304.9018859863281],
    [477269,"2019-11-17T07:39:37",10.315873146057129,322.42559814453125],
    [477270,"2019-11-17T07:39:40",11.091635704040527,322.42559814453125],
    [477271,"2019-11-17T07:41:35",7.135836601257324,297.72760009765625],
    [477272,"2019-11-17T07:41:41",8.580769538879395,297.72760009765625],
    [477273,"2019-11-17T07:43:37",9.84804630279541,288.0703125],
    [477274,"2019-11-17T07:43:42",7.72802209854126,288.0703125],
    [477275,"2019-11-17T07:45:42",9.362454414367676,310.08758544921875],
    [477276,"2019-11-17T07:45:48",8.2491455078125,310.08758544921875],
    [477277,"2019-11-17T07:47:48",7.260195255279541,281.73101806640625],
    [477278,"2019-11-17T07:47:51",5.94554328918457,281.73101806640625],
    [477279,"2019-11-17T07:49:49",8.740659713745117,303.58349609375],
    [477280,"2019-11-17T07:49:55",7.911599636077881,303.58349609375],
    [477281,"2019-11-17T07:51:52",7.887912273406982,319.2724304199219],
    [477282,"2019-11-17T07:51:56",10.04346752166748,319.2724304199219],
    [477283,"2019-11-17T07:53:56",8.574847221374512,307.0332946777344],
    [477284,"2019-11-17T07:54:02",8.450488090515137,307.0332946777344],
    [477285,"2019-11-17T07:55:56",9.409829139709473,308.6813049316406],
    [477286,"2019-11-17T07:56:04",9.09597110748291,308.6813049316406],
    [477287,"2019-11-17T07:58:02",9.788827896118164,307.0772399902344],
    [477288,"2019-11-17T07:58:07",10.4876070022583,307.0772399902344],
    [477289,"2019-11-17T08:00:02",5.655372619628906,322.8211364746094],
    [477290,"2019-11-17T08:00:14",5.767887592315674,322.8211364746094],
    [477291,"2019-11-17T08:02:14",10.842918395996094,310.31829833984375],
    [477292,"2019-11-17T08:02:20",9.05451774597168,310.31829833984375],
    [477293,"2019-11-17T08:04:14",5.702747344970703,333.74188232421875],
    [477294,"2019-11-17T08:04:21",7.384554386138916,333.74188232421875],
    [477295,"2019-11-17T08:06:19",7.4378509521484375,321.0852355957031],
    [477296,"2019-11-17T08:06:24",8.089255332946777,321.0852355957031],
    [477297,"2019-11-17T08:08:23",8.166239738464355,307.9012451171875],
    [477298,"2019-11-17T08:08:50",6.318620204925537,307.9012451171875],
    [477299,"2019-11-17T08:10:31",6.087667942047119,298.35382080078125],
    [477300,"2019-11-17T08:11:06",8.44456672668457,298.35382080078125],
    [477301,"2019-11-17T08:13:13",8.521551132202148,308.8131408691406],
    [477302,"2019-11-17T08:13:17",8.225458145141602,308.8131408691406],
    [477303,"2019-11-17T08:15:11",10.132295608520508,301.2103576660156],
    [477304,"2019-11-17T08:15:18",10.913980484008789,301.2103576660156],
    [477305,"2019-11-17T08:17:11",7.9471306800842285,321.85430908203125],
    [477306,"2019-11-17T08:17:20",8.930158615112305,321.85430908203125],
    [477307,"2019-11-17T08:19:19",7.722100257873535,310.7577819824219],
    [477308,"2019-11-17T08:19:28",8.716972351074219,310.7577819824219],
    [477309,"2019-11-17T08:21:26",8.829486846923828,328.7649230957031],
    [477310,"2019-11-17T08:21:29",7.526679039001465,328.7649230957031],
    [477311,"2019-11-17T08:23:21",6.656166076660156,340.6305236816406],
    [477312,"2019-11-17T08:23:31",10.381013870239258,340.6305236816406],
    [477313,"2019-11-17T08:25:28",9.771061897277832,316.6686096191406],
    [477314,"2019-11-17T08:25:36",9.167033195495605,316.6686096191406],
    [477315,"2019-11-17T08:27:32",10.517215728759766,293.0033264160156],
    [477316,"2019-11-17T08:27:41",10.990964889526367,293.0033264160156],
    [477317,"2019-11-17T08:29:40",9.759218215942383,300.3424072265625],
    [477318,"2019-11-17T08:29:43",7.094383239746094,300.3424072265625],
    [477319,"2019-11-17T08:31:37",10.463919639587402,293.95916748046875],
    [477320,"2019-11-17T08:31:49",10.825152397155762,293.95916748046875],
    [477321,"2019-11-17T08:33:49",12.145726203918457,295.4533386230469],
    [477322,"2019-11-17T08:33:52",12.60763168334961,295.4533386230469],
    [477323,"2019-11-17T08:35:51",9.018986701965332,292.5309143066406],
    [477324,"2019-11-17T08:35:59",11.64236831665039,292.5309143066406],
    [477325,"2019-11-17T08:37:54",7.751709461212158,279.51171875],
    [477326,"2019-11-17T08:37:59",7.585897445678711,279.51171875],
    [477327,"2019-11-17T08:39:56",8.255066871643066,299.9029541015625],
    [477328,"2019-11-17T08:40:03",11.423259735107422,299.9029541015625],
    [477329,"2019-11-17T08:42:04",11.476556777954102,335.8623046875],
    [477330,"2019-11-17T08:42:10",10.69487190246582,335.8623046875],
    [477331,"2019-11-17T08:44:05",4.09792423248291,304.6601867675781],
    [477332,"2019-11-17T08:44:10",4.624969482421875,304.6601867675781],
    [477333,"2019-11-17T08:46:08",13.11098861694336,314.43829345703125],
    [477334,"2019-11-17T08:46:12",12.94517707824707,310.43914794921875],
    [477335,"2019-11-17T08:48:11",10.771856307983398,301.81463623046875],
    [477336,"2019-11-17T08:48:16",13.199816703796387,301.81463623046875],
    [477337,"2019-11-17T08:50:16",11.689743995666504,314.41632080078125],
    [477338,"2019-11-17T08:50:20",9.723687171936035,306.8794860839844],
    [477339,"2019-11-17T08:52:19",9.078205108642578,330.5008239746094],
    [477340,"2019-11-17T08:52:23",11.067948341369629,330.5008239746094],
    [477341,"2019-11-17T08:54:19",10.777777671813965,284.8402404785156],
    [477342,"2019-11-17T08:54:43",9.226251602172852,284.8402404785156],
    [477343,"2019-11-17T08:56:22",12.471428871154785,323.2276306152344],
    [477344,"2019-11-17T08:56:47",9.972405433654785,323.2276306152344],
    [477345,"2019-11-17T08:58:47",7.47930383682251,300.2325439453125],
    [477346,"2019-11-17T08:58:51",7.4082417488098145,300.2325439453125],
    [477347,"2019-11-17T09:00:50",12.122038841247559,291.4322204589844],
    [477348,"2019-11-17T09:00:55",11.115324020385742,308.7691955566406],
    [477349,"2019-11-17T09:02:53",7.236507892608643,309.0987854003906],
    [477350,"2019-11-17T09:02:56",7.508913516998291,309.0987854003906],
    [477351,"2019-11-17T09:04:55",10.617887496948242,338.5430603027344],
    [477352,"2019-11-17T09:05:01",9.628937721252441,338.5430603027344],
    [477353,"2019-11-17T09:06:58",10.019780158996582,311.4389343261719],
    [477354,"2019-11-17T09:07:06",9.309157371520996,307.6595458984375],
    [477355,"2019-11-17T09:09:06",9.172954559326172,302.7265319824219],
    [477356,"2019-11-17T09:09:13",8.711050033569336,284.8622131347656],
    [477357,"2019-11-17T09:11:09",9.05451774597168,289.1689758300781],
    [477358,"2019-11-17T09:11:17",10.819231033325195,287.1584167480469],
    [477359,"2019-11-17T09:13:11",10.854762077331543,292.4210205078125],
    [477360,"2019-11-17T09:13:19",7.751709461212158,302.30902099609375],
    [477361,"2019-11-17T09:15:18",8.829486846923828,314.41632080078125],
    [477362,"2019-11-17T09:15:21",9.966483116149902,295.6181640625],
    [477363,"2019-11-17T09:17:19",8.130707740783691,275.2818298339844],
    [477364,"2019-11-17T09:17:22",7.92344331741333,288.22412109375],
    [477365,"2019-11-17T09:19:22",6.123198986053467,288.22412109375],
    [477366,"2019-11-17T09:19:25",5.181623935699463,288.0703125],
    [477367,"2019-11-17T09:21:19",10.469841003417969,294.7282409667969],
    [477368,"2019-11-17T09:21:26",10.197436332702637,279.2040710449219],
    [477369,"2019-11-17T09:23:22",7.289804458618164,332.6871643066406],
    [477370,"2019-11-17T09:23:32",9.871733665466309,326.47967529296875],
    [477371,"2019-11-17T09:25:32",9.516422271728516,312.8562316894531],
    [477372,"2019-11-17T09:25:37",8.438644409179688,307.2310485839844],
    [477373,"2019-11-17T09:27:35",8.243223190307617,295.1017761230469],
    [477374,"2019-11-17T09:27:40",7.135836601257324,295.81591796875],
    [477375,"2019-11-17T09:29:41",7.19505500793457,312.350830078125],
    [477376,"2019-11-17T09:29:44",7.7931623458862305,312.350830078125],
    [477377,"2019-11-17T09:31:39",9.101892471313477,312.350830078125],
    [477378,"2019-11-17T09:31:44",9.119658470153809,311.955322265625],
    [477379,"2019-11-17T09:33:44",14.295360565185547,295.936767578125],
    [477380,"2019-11-17T09:33:48",12.418131828308105,287.1034851074219],
    [477381,"2019-11-17T09:35:47",11.405494689941406,290.9048767089844],
    [477382,"2019-11-17T09:35:53",14.052563667297363,284.9501037597656],
    [477383,"2019-11-17T09:37:52",4.287423610687256,290.08087158203125],
    [477384,"2019-11-17T09:38:08",7.414163589477539,322.9309997558594],
    [477385,"2019-11-17T09:39:53",14.520390510559082,289.4106750488281],
    [477386,"2019-11-17T09:40:16",9.516422271728516,277.92962646484375],
    [477387,"2019-11-17T09:41:56",7.526679039001465,261.4935607910156],
    [477388,"2019-11-17T09:42:22",8.580769538879395,297.58477783203125],
    [477389,"2019-11-17T09:44:16",11.849634170532227,293.94818115234375],
    [477390,"2019-11-17T09:44:24",9.782905578613281,282.7747497558594],
    [477391,"2019-11-17T09:45:58",8.90054988861084,281.1377258300781],
    [477392,"2019-11-17T09:46:34",8.414957046508789,270.18402099609375],
    [477393,"2019-11-17T09:48:31",10.10860824584961,285.63128662109375],
    [477394,"2019-11-17T09:48:35",9.563796997070312,296.38720703125],
    [477395,"2019-11-17T09:50:35",12.157569885253906,270.7004089355469],
    [477396,"2019-11-17T09:50:38",12.974786758422852,269.79949951171875],
    [477397,"2019-11-17T09:52:36",10.683028221130371,259.8675537109375],
    [477398,"2019-11-17T09:52:41",9.782905578613281,267.6241455078125],
    [477399,"2019-11-17T09:54:37",5.55470085144043,278.31414794921875],
    [477400,"2019-11-17T09:54:42",6.111355304718018,279.0063171386719],
    [477401,"2019-11-17T09:56:42",6.1883392333984375,320.7886047363281],
    [477402,"2019-11-17T09:56:47",5.886324882507324,270.40374755859375],
    [477403,"2019-11-17T09:58:46",6.987790107727051,251.7593994140625],
    [477404,"2019-11-17T09:58:53",7.810927867889404,262.07586669921875],
    [477405,"2019-11-17T10:00:49",5.856715679168701,260.5267639160156],
    [477406,"2019-11-17T10:00:55",6.644322395324707,294.9040222167969],
    [477407,"2019-11-17T10:02:55",9.167033195495605,310.47210693359375],
    [477408,"2019-11-17T10:03:01",8.687362670898438,287.927490234375],
    [477409,"2019-11-17T10:05:00",8.870940208435059,267.8878173828125],
    [477410,"2019-11-17T10:05:05",6.798290729522705,284.4227294921875],
    [477411,"2019-11-17T10:07:01",10.268498420715332,252.72621154785156],
    [477412,"2019-11-17T10:07:09",10.979121208190918,267.7889404296875],
    [477413,"2019-11-17T10:09:09",11.399572372436523,291.8717041015625],
    [477414,"2019-11-17T10:09:12",11.34627628326416,316.5038146972656],
    [477415,"2019-11-17T10:11:09",11.879242897033691,299.9578857421875],
    [477416,"2019-11-17T10:11:43",13.424847602844238,289.4326477050781],
    [477417,"2019-11-17T10:13:19",12.459585189819336,256.5386047363281],
    [477418,"2019-11-17T10:13:52",10.007936477661133,268.1844482421875],
    [477419,"2019-11-17T10:15:51",13.418925285339355,282.7747497558594],
    [477420,"2019-11-17T10:15:55",12.980708122253418,285.82904052734375],
    [477421,"2019-11-17T10:17:24",12.50103759765625,258.6150817871094],
    [477422,"2019-11-17T10:17:56",7.390476226806641,283.3460388183594],
    [477423,"2019-11-17T10:19:55",9.765140533447266,245.6947479248047],
    [477424,"2019-11-17T10:20:00",9.942795753479004,272.062744140625],
    [477425,"2019-11-17T10:21:56",10.327716827392578,281.87384033203125],
    [477426,"2019-11-17T10:22:01",8.521551132202148,277.4901428222656],
    [477427,"2019-11-17T10:23:26",8.628144264221191,246.18914794921875],
    [477428,"2019-11-17T10:24:01",11.435103416442871,266.16290283203125],
    [477429,"2019-11-17T10:25:32",10.635653495788574,264.6687316894531],
    [477430,"2019-11-17T10:26:12",13.590659141540527,247.68333435058594],
    [477431,"2019-11-17T10:28:08",12.418131828308105,248.41944885253906],
    [477432,"2019-11-17T10:28:13",14.899389266967773,240.64088439941406],
    [477433,"2019-11-17T10:30:08",7.615506649017334,240.35523986816406],
    [477434,"2019-11-17T10:30:13",6.229792594909668,253.09976196289062],
    [477435,"2019-11-17T10:32:13",11.814102172851562,259.1204528808594],
    [477436,"2019-11-17T10:32:18",10.321794509887695,258.9776306152344],
    [477437,"2019-11-17T10:34:16",7.0825395584106445,245.5299530029297],
    [477438,"2019-11-17T10:34:21",6.762759685516357,263.2624206542969],
    [477439,"2019-11-17T10:36:20",11.855555534362793,245.6837615966797],
    [477440,"2019-11-17T10:36:26",11.073870658874512,247.89208984375],
    [477441,"2019-11-17T10:38:25",13.022161483764648,253.17666625976562],
    [477442,"2019-11-17T10:38:31",13.69725227355957,266.7012634277344],
    [477443,"2019-11-17T10:40:29",12.909646034240723,276.2266845703125],
    [477444,"2019-11-17T10:40:39",8.663675308227539,282.5220642089844],
    [477445,"2019-11-17T10:42:36",12.09835147857666,250.15533447265625],
    [477446,"2019-11-17T10:43:06",10.86068344116211,253.78094482421875],
    [477447,"2019-11-17T10:44:47",7.698412895202637,275.0401306152344],
    [477448,"2019-11-17T10:45:06",8.79395580291748,296.29931640625],
    [477449,"2019-11-17T10:46:48",9.137423515319824,280.467529296875],
    [477450,"2019-11-17T10:47:07",10.635653495788574,269.0414123535156],
    [477451,"2019-11-17T10:48:49",10.23888874053955,286.8398132324219],
    [477452,"2019-11-17T10:49:08",8.367582321166992,283.1592712402344],
    [477453,"2019-11-17T10:50:51",8.586690902709961,284.8072814941406],
    [477454,"2019-11-17T10:51:11",7.775396823883057,254.86862182617188],
    [477455,"2019-11-17T10:52:54",8.438644409179688,236.1802978515625],
    [477456,"2019-11-17T10:53:28",6.514041423797607,198.24334716796875],
    [477457,"2019-11-17T10:55:26",10.29218578338623,279.0282897949219],
    [477458,"2019-11-17T10:55:29",11.127167701721191,292.6188049316406],
    [477459,"2019-11-17T10:57:24",11.186386108398438,260.5597229003906],
    [477460,"2019-11-17T10:57:29",9.711843490600586,262.18572998046875],
    [477461,"2019-11-17T10:59:26",9.771061897277832,268.0965576171875],
    [477462,"2019-11-17T10:59:30",9.374298095703125,278.7316589355469],
    [477463,"2019-11-17T11:01:28",9.137423515319824,193.92559814453125],
    [477464,"2019-11-17T11:01:31",8.63998794555664,187.20175170898438],
    [477465,"2019-11-17T11:03:31",7.988583564758301,161.76763916015625],
    [477466,"2019-11-17T11:03:34",7.550366401672363,156.58192443847656],
    [477467,"2019-11-17T11:05:04",8.178083419799805,169.4912567138672],
    [477468,"2019-11-17T11:05:35",9.551953315734863,171.62266540527344],
    [477469,"2019-11-17T11:07:33",9.948718070983887,181.17007446289062],
    [477470,"2019-11-17T11:07:36",9.729609489440918,181.4996795654297],
    [477471,"2019-11-17T11:09:35",12.726068496704102,180.1702880859375],
    [477472,"2019-11-17T11:09:39",11.689743995666504,176.248046875],
    [477473,"2019-11-17T11:11:39",7.757631301879883,165.07461547851562],
    [477474,"2019-11-17T11:11:42",7.828693389892578,171.8204345703125],
    [477475,"2019-11-17T11:13:40",4.328876495361328,144.243896484375],
    [477476,"2019-11-17T11:13:43",5.856715679168701,140.66224670410156],
    [477477,"2019-11-17T11:15:43",8.343894958496094,143.88134765625],
    [477478,"2019-11-17T11:15:46",8.148473739624023,154.3955841064453],
    [477479,"2019-11-17T11:17:42",10.23888874053955,155.16464233398438],
    [477480,"2019-11-17T11:17:47",9.972405433654785,151.23141479492188],
    [477481,"2019-11-17T11:19:55",9.960561752319336,146.4522247314453],
    [477482,"2019-11-17T11:20:04",9.380219459533691,146.4522247314453],
    [477483,"2019-11-17T11:21:28",11.287056922912598,159.71311950683594],
    [477484,"2019-11-17T11:22:08",11.55354118347168,164.1187744140625],
    [477485,"2019-11-17T11:24:05",10.04346752166748,159.73509216308594],
    [477486,"2019-11-17T11:24:09",9.836202621459961,165.4701385498047],
    [477487,"2019-11-17T11:26:04",10.463919639587402,158.22991943359375],
    [477488,"2019-11-17T11:26:09",9.723687171936035,158.2738800048828],
    [477489,"2019-11-17T11:28:05",10.866605758666992,175.02853393554688],
    [477490,"2019-11-17T11:28:11",10.422466278076172,174.98458862304688],
    [477491,"2019-11-17T11:30:10",8.373504638671875,171.17221069335938],
    [477492,"2019-11-17T11:30:14",7.976739883422852,163.9320068359375],
    [477493,"2019-11-17T11:32:15",7.970818042755127,166.19525146484375],
    [477494,"2019-11-17T11:32:22",8.870940208435059,166.19525146484375],
    [477495,"2019-11-17T11:34:21",8.024114608764648,157.3509979248047],
    [477496,"2019-11-17T11:34:25",9.255861282348633,157.3509979248047],
    [477497,"2019-11-17T11:36:23",8.829486846923828,135.817138671875],
    [477498,"2019-11-17T11:36:28",8.85909652709961,135.817138671875],
    [477499,"2019-11-17T11:38:27",9.474969863891602,138.22320556640625],
    [477500,"2019-11-17T11:38:30",9.540109634399414,138.22320556640625],
    [477501,"2019-11-17T11:40:26",8.189927101135254,143.22213745117188],
    [477502,"2019-11-17T11:40:35",8.2491455078125,143.22213745117188],
    [477503,"2019-11-17T11:42:31",10.280342102050781,150.96774291992188],
    [477504,"2019-11-17T11:42:38",9.048595428466797,150.96774291992188],
    [477505,"2019-11-17T11:44:38",8.089255332946777,132.55409240722656],
    [477506,"2019-11-17T11:44:41",8.663675308227539,132.55409240722656],
    [477507,"2019-11-17T11:46:39",10.463919639587402,161.3061981201172],
    [477508,"2019-11-17T11:46:42",10.94359016418457,161.3061981201172],
    [477509,"2019-11-17T11:48:35",8.0122709274292,154.15386962890625],
    [477510,"2019-11-17T11:48:43",8.45641040802002,154.15386962890625],
    [477511,"2019-11-17T11:50:42",10.70671558380127,167.68943786621094],
    [477512,"2019-11-17T11:50:48",9.658547401428223,167.68943786621094],
    [477513,"2019-11-17T11:52:46",8.645909309387207,167.68943786621094],
    [477514,"2019-11-17T11:52:49",9.09597110748291,168.041015625],
    [477515,"2019-11-17T11:54:47",11.062026977539062,166.5468292236328],
    [477516,"2019-11-17T11:54:50",12.376678466796875,166.5468292236328],
    [477517,"2019-11-17T11:56:48",10.422466278076172,171.67759704589844],
    [477518,"2019-11-17T11:56:53",11.020573616027832,144.48561096191406],
    [477519,"2019-11-17T11:58:52",10.315873146057129,162.76742553710938],
    [477520,"2019-11-17T11:58:55",11.630524635314941,162.76742553710938],
    [477521,"2019-11-17T12:00:55",10.05531120300293,165.3492889404297],
    [477522,"2019-11-17T12:00:58",9.551953315734863,165.3492889404297],
    [477523,"2019-11-17T12:02:55",11.174542427062988,168.44752502441406],
    [477524,"2019-11-17T12:03:01",9.19664192199707,168.44752502441406],
    [477525,"2019-11-17T12:04:56",11.64236831665039,153.3957977294922],
    [477526,"2019-11-17T12:05:03",7.9471306800842285,156.0435791015625],
    [477527,"2019-11-17T12:07:00",10.718559265136719,160.97659301757812],
    [477528,"2019-11-17T12:07:04",8.409035682678223,160.97659301757812],
    [477529,"2019-11-17T12:08:52",9.587484359741211,141.5301971435547],
    [477530,"2019-11-17T12:09:05",9.984249114990234,141.5301971435547],
    [477531,"2019-11-17T12:11:04",9.960561752319336,173.97381591796875],
    [477532,"2019-11-17T12:11:08",10.771856307983398,173.97381591796875],
    [477533,"2019-11-17T12:13:07",6.5436506271362305,167.01925659179688],
    [477534,"2019-11-17T12:13:10",9.451282501220703,167.01925659179688],
    [477535,"2019-11-17T12:15:09",8.764347076416016,161.17434692382812],
    [477536,"2019-11-17T12:15:12",8.977533340454102,161.17434692382812],
    [477537,"2019-11-17T12:17:08",8.711050033569336,162.3938751220703],
    [477538,"2019-11-17T12:17:13",8.758424758911133,162.3938751220703],
    [477539,"2019-11-17T12:19:11",8.124786376953125,152.57179260253906],
    [477540,"2019-11-17T12:19:14",8.894627571105957,152.57179260253906],
    [477541,"2019-11-17T12:21:12",8.835409164428711,159.801025390625],
    [477542,"2019-11-17T12:21:15",9.131502151489258,159.801025390625],
    [477543,"2019-11-17T12:23:12",9.018986701965332,128.51100158691406],
    [477544,"2019-11-17T12:23:18",6.739071846008301,128.51100158691406],
    [477545,"2019-11-17T12:25:15",7.609584808349609,148.25404357910156],
    [477546,"2019-11-17T12:25:19",10.274419784545898,148.25404357910156],
    [477547,"2019-11-17T12:27:16",8.047801971435547,156.25233459472656],
    [477548,"2019-11-17T12:27:22",10.683028221130371,156.25233459472656],
    [477549,"2019-11-17T12:29:22",9.735530853271484,153.18704223632812],
    [477550,"2019-11-17T12:29:25",9.2617826461792,153.18704223632812],
    [477551,"2019-11-17T12:31:21",9.007143020629883,145.12283325195312],
    [477552,"2019-11-17T12:31:26",9.04267406463623,145.12283325195312],
    [477553,"2019-11-17T12:33:26",9.030830383300781,140.89297485351562],
    [477554,"2019-11-17T12:33:30",9.20848560333252,140.89297485351562],
    [477555,"2019-11-17T12:35:28",8.278754234313965,150.2975616455078],
    [477556,"2019-11-17T12:35:35",9.79474925994873,150.2975616455078],
    [477557,"2019-11-17T12:37:32",8.764347076416016,127.84081268310547],
    [477558,"2019-11-17T12:37:57",7.313492298126221,127.84081268310547],
    [477559,"2019-11-17T12:39:57",9.895421028137207,129.81842041015625],
    [477560,"2019-11-17T12:40:00",8.687362670898438,129.81842041015625],
    [477561,"2019-11-17T12:41:46",7.354945182800293,115.1402359008789],
    [477562,"2019-11-17T12:42:08",9.374298095703125,145.5293426513672],
    [477563,"2019-11-17T12:44:05",10.44615364074707,153.5496063232422],
    [477564,"2019-11-17T12:44:08",10.416544914245605,151.978515625],
    [477565,"2019-11-17T12:45:47",8.936080932617188,144.60646057128906],
    [477566,"2019-11-17T12:46:11",9.362454414367676,143.63963317871094],
    [477567,"2019-11-17T12:48:09",7.094383239746094,141.2775115966797],
    [477568,"2019-11-17T12:48:12",5.607997417449951,130.3787384033203],
    [477569,"2019-11-17T12:50:11",8.586690902709961,120.09521484375],
    [477570,"2019-11-17T12:50:14",9.167033195495605,120.09521484375],
    [477571,"2019-11-17T12:52:13",9.800671577453613,128.90652465820312],
    [477572,"2019-11-17T12:52:16",9.39206314086914,128.90652465820312],
    [477573,"2019-11-17T12:54:14",7.769474983215332,132.36732482910156],
    [477574,"2019-11-17T12:54:17",6.608791351318359,132.36732482910156],
    [477575,"2019-11-17T12:56:13",8.201770782470703,120.58961486816406],
    [477576,"2019-11-17T12:56:18",9.190720558166504,120.58961486816406],
    [477577,"2019-11-17T12:57:55",8.44456672668457,108.36145782470703],
    [477578,"2019-11-17T12:58:24",8.622221946716309,108.36145782470703],
    [477579,"2019-11-17T13:00:00",8.474175453186035,110.16327667236328],
    [477580,"2019-11-17T13:00:32",7.568131923675537,110.16327667236328],
    [477581,"2019-11-17T13:02:30",6.229792594909668,111.78929901123047],
    [477582,"2019-11-17T13:02:35",6.306776523590088,111.78929901123047],
    [477583,"2019-11-17T13:04:30",6.212027072906494,133.3341522216797],
    [477584,"2019-11-17T13:04:36",6.525885105133057,133.3341522216797],
    [477585,"2019-11-17T13:06:33",8.2491455078125,120.20508575439453],
    [477586,"2019-11-17T13:06:39",7.023321151733398,120.20508575439453],
    [477587,"2019-11-17T13:08:34",7.828693389892578,118.43623352050781],
    [477588,"2019-11-17T13:08:40",8.296520233154297,118.43623352050781],
    [477589,"2019-11-17T13:10:39",9.315079689025879,110.47090148925781],
    [477590,"2019-11-17T13:10:43",8.740659713745117,110.47090148925781],
    [477591,"2019-11-17T13:12:42",8.385348320007324,111.83324432373047],
    [477592,"2019-11-17T13:12:52",8.136630058288574,111.83324432373047],
    [477593,"2019-11-17T13:14:47",7.4082417488098145,128.45606994628906],
    [477594,"2019-11-17T13:14:56",6.727228164672852,128.45606994628906],
    [477595,"2019-11-17T13:16:48",9.451282501220703,133.91644287109375],
    [477596,"2019-11-17T13:17:03",7.609584808349609,133.91644287109375],
    [477597,"2019-11-17T13:19:01",6.656166076660156,117.57926940917969],
    [477598,"2019-11-17T13:19:06",7.396398067474365,133.07046508789062],
    [477599,"2019-11-17T13:21:06",7.656959533691406,138.24517822265625],
    [477600,"2019-11-17T13:21:09",9.161110877990723,138.24517822265625],
    [477601,"2019-11-17T13:23:07",8.616300582885742,145.88092041015625],
    [477602,"2019-11-17T13:23:10",8.59853458404541,145.88092041015625],
    [477603,"2019-11-17T13:25:06",8.474175453186035,120.0732421875],
    [477604,"2019-11-17T13:25:10",8.829486846923828,120.0732421875],
    [477605,"2019-11-17T13:27:06",7.870146751403809,118.09564208984375],
    [477606,"2019-11-17T13:27:12",8.272832870483398,118.09564208984375],
    [477607,"2019-11-17T13:29:10",8.876861572265625,127.41233825683594],
    [477608,"2019-11-17T13:29:13",8.85909652709961,127.41233825683594],
    [477609,"2019-11-17T13:31:12",9.516422271728516,147.40806579589844],
    [477610,"2019-11-17T13:31:16",8.23730182647705,147.40806579589844],
    [477611,"2019-11-17T13:33:16",7.277960777282715,149.3087615966797],
    [477612,"2019-11-17T13:33:22",6.4666666984558105,149.3087615966797],
    [477613,"2019-11-17T13:35:20",6.419291973114014,136.56422424316406],
    [477614,"2019-11-17T13:35:25",8.225458145141602,136.56422424316406],
    [477615,"2019-11-17T13:37:23",8.379426002502441,121.38066101074219],
    [477616,"2019-11-17T13:37:59",8.930158615112305,112.56935119628906],
    [477617,"2019-11-17T13:39:59",8.634065628051758,104.8676986694336],
    [477618,"2019-11-17T13:40:08",8.101099014282227,118.66695404052734],
    [477619,"2019-11-17T13:42:02",8.296520233154297,110.37201690673828],
    [477620,"2019-11-17T13:42:13",7.59774112701416,102.37372589111328],
    [477621,"2019-11-17T13:44:12",7.970818042755127,124.21521759033203],
    [477622,"2019-11-17T13:44:16",8.379426002502441,128.99441528320312],
    [477623,"2019-11-17T13:46:15",7.710256576538086,102.13202667236328],
    [477624,"2019-11-17T13:46:19",7.313492298126221,126.73116302490234],
    [477625,"2019-11-17T13:48:13",8.083333015441895,109.70183563232422],
    [477626,"2019-11-17T13:48:19",8.622221946716309,125.18204498291016],
    [477627,"2019-11-17T13:50:19",7.277960777282715,140.1348876953125],
    [477628,"2019-11-17T13:50:22",6.845665454864502,135.59739685058594],
    [477629,"2019-11-17T13:52:21",9.699999809265137,153.5276336669922],
    [477630,"2019-11-17T13:52:25",7.881990432739258,152.56080627441406],
    [477631,"2019-11-17T13:54:24",8.835409164428711,145.3975067138672],
    [477632,"2019-11-17T13:54:30",10.191514015197754,139.43174743652344],
    [477633,"2019-11-17T13:56:27",8.811721801757812,154.4834747314453],
    [477634,"2019-11-17T13:56:32",8.924237251281738,157.5487518310547],
    [477635,"2019-11-17T13:58:26",9.664468765258789,171.71055603027344],
    [477636,"2019-11-17T13:58:32",8.669596672058105,136.27857971191406],
    [477637,"2019-11-17T14:00:31",9.24993896484375,137.5530242919922],
    [477638,"2019-11-17T14:00:35",8.90054988861084,130.78524780273438],
    [477639,"2019-11-17T14:02:34",7.881990432739258,156.47206115722656],
    [477640,"2019-11-17T14:02:40",9.19664192199707,146.85873413085938],
    [477641,"2019-11-17T14:04:39",7.899755954742432,146.85873413085938],
    [477642,"2019-11-17T14:04:58",9.978326797485352,147.21029663085938],
    [477643,"2019-11-17T14:06:40",9.895421028137207,149.5065155029297],
    [477644,"2019-11-17T14:07:00",9.101892471313477,140.79409790039062],
    [477645,"2019-11-17T14:08:48",8.2491455078125,142.2992706298828],
    [477646,"2019-11-17T14:09:11",9.79474925994873,128.32423400878906],
    [477647,"2019-11-17T14:10:49",7.550366401672363,128.32423400878906],
    [477648,"2019-11-17T14:11:16",9.267704963684082,128.50001525878906],
    [477649,"2019-11-17T14:13:18",9.2617826461792,127.10470581054688],
    [477650,"2019-11-17T14:13:21",9.504578590393066,127.73094940185547],
    [477651,"2019-11-17T14:15:19",7.92344331741333,124.53382873535156],
    [477652,"2019-11-17T14:15:23",8.480097770690918,124.53382873535156],
    [477653,"2019-11-17T14:16:50",9.024908065795898,119.80956268310547],
    [477654,"2019-11-17T14:17:31",6.845665454864502,124.88540649414062],
    [477655,"2019-11-17T14:19:27",9.01306438446045,122.75399017333984],
    [477656,"2019-11-17T14:19:33",8.817643165588379,122.29254913330078],
    [477657,"2019-11-17T14:21:33",8.942002296447754,113.82183074951172],
    [477658,"2019-11-17T14:21:40",9.232172966003418,122.33649444580078],
    [477659,"2019-11-17T14:23:34",9.20848560333252,124.1163330078125],
    [477660,"2019-11-17T14:23:41",10.298107147216797,120.8642807006836],
    [477661,"2019-11-17T14:25:36",8.894627571105957,128.159423828125],
    [477662,"2019-11-17T14:25:42",8.80579948425293,156.98843383789062],
    [477663,"2019-11-17T14:27:37",10.392857551574707,155.8128662109375],
    [477664,"2019-11-17T14:27:43",9.723687171936035,143.45286560058594],
    [477665,"2019-11-17T14:29:43",9.024908065795898,139.40977478027344],
    [477666,"2019-11-17T14:29:46",10.333638191223145,142.2553253173828],
    [477667,"2019-11-17T14:31:44",7.449694633483887,152.33009338378906],
    [477668,"2019-11-17T14:31:47",6.8693528175354,141.2555389404297],
    [477669,"2019-11-17T14:33:44",9.664468765258789,142.85958862304688],
    [477670,"2019-11-17T14:33:49",8.79395580291748,110.51484680175781],
    [477671,"2019-11-17T14:35:43",7.224664211273193,134.6415557861328],
    [477672,"2019-11-17T14:35:53",8.515628814697266,114.87655639648438],
    [477673,"2019-11-17T14:37:51",10.227045059204102,130.13702392578125],
    [477674,"2019-11-17T14:37:54",9.688156127929688,119.83153533935547],
    [477675,"2019-11-17T14:39:54",9.676312446594238,133.79559326171875],
    [477676,"2019-11-17T14:39:58",8.557082176208496,133.79559326171875],
    [477677,"2019-11-17T14:41:56",7.763553142547607,126.99484252929688],
    [477678,"2019-11-17T14:42:01",8.959768295288086,126.99484252929688],
    [477679,"2019-11-17T14:44:00",8.367582321166992,114.64583587646484],
    [477680,"2019-11-17T14:44:05",7.745787620544434,114.64583587646484],
    [477681,"2019-11-17T14:46:04",9.09597110748291,118.77681732177734],
    [477682,"2019-11-17T14:46:08",9.409829139709473,118.77681732177734],
    [477683,"2019-11-17T14:48:11",9.350610733032227,108.42738342285156],
    [477684,"2019-11-17T14:48:14",9.942795753479004,108.42738342285156],
    [477685,"2019-11-17T14:50:10",9.326923370361328,105.90045166015625],
    [477686,"2019-11-17T14:50:15",9.255861282348633,105.90045166015625],
    [477687,"2019-11-17T14:52:15",13.981501579284668,96.91336059570312],
    [477688,"2019-11-17T14:52:20",11.683821678161621,96.91336059570312],
    [477689,"2019-11-17T14:54:18",10.742246627807617,113.39335632324219],
    [477690,"2019-11-17T14:54:22",10.05531120300293,113.39335632324219],
    [477691,"2019-11-17T14:56:21",11.790414810180664,90.07965087890625],
    [477692,"2019-11-17T14:56:27",11.908852577209473,90.07965087890625],
    [477693,"2019-11-17T14:58:25",8.107020378112793,101.59367370605469],
    [477694,"2019-11-17T14:58:30",11.405494689941406,101.59367370605469],
    [477695,"2019-11-17T15:00:27",10.232967376708984,94.07879638671875],
    [477696,"2019-11-17T15:00:33",9.522344589233398,94.07879638671875],
    [477697,"2019-11-17T15:02:32",10.002015113830566,114.56892395019531],
    [477698,"2019-11-17T15:02:52",11.506166458129883,114.56892395019531],
    [477699,"2019-11-17T15:04:50",10.777777671813965,101.45085144042969],
    [477700,"2019-11-17T15:04:55",11.103479385375977,101.45085144042969],
    [477701,"2019-11-17T15:06:33",9.267704963684082,89.84893035888672],
    [477702,"2019-11-17T15:06:59",10.718559265136719,89.84893035888672],
    [477703,"2019-11-17T15:08:57",11.636446952819824,92.6615219116211],
    [477704,"2019-11-17T15:09:01",9.996092796325684,92.6615219116211],
    [477705,"2019-11-17T15:11:01",12.050976753234863,80.6311264038086],
    [477706,"2019-11-17T15:11:04",12.726068496704102,80.6311264038086],
    [477707,"2019-11-17T15:13:03",10.167826652526855,104.48316955566406],
    [477708,"2019-11-17T15:13:06",10.931746482849121,104.48316955566406],
    [477709,"2019-11-17T15:15:03",11.133089065551758,94.55122375488281],
    [477710,"2019-11-17T15:15:07",10.404701232910156,94.55122375488281],
    [477711,"2019-11-17T15:17:04",11.802258491516113,91.43101501464844],
    [477712,"2019-11-17T15:17:07",11.69566535949707,91.43101501464844],
    [477713,"2019-11-17T15:18:41",13.11098861694336,78.00531005859375],
    [477714,"2019-11-17T15:19:12",12.856348991394043,75.1377944946289],
    [477715,"2019-11-17T15:21:08",13.158364295959473,85.91571044921875],
    [477716,"2019-11-17T15:21:15",14.419718742370605,86.81661224365234],
    [477717,"2019-11-17T15:23:12",11.04426097869873,87.3439712524414],
    [477718,"2019-11-17T15:23:15",12.382600784301758,96.22119903564453],
    [477719,"2019-11-17T15:25:13",8.764347076416016,106.93319702148438],
    [477720,"2019-11-17T15:25:16",12.560256004333496,75.9178466796875],
    [477721,"2019-11-17T15:27:15",9.658547401428223,100.53895568847656],
    [477722,"2019-11-17T15:27:20",9.161110877990723,104.8567123413086],
    [477723,"2019-11-17T15:28:46",12.050976753234863,95.63890838623047],
    [477724,"2019-11-17T15:29:27",8.509706497192383,86.91549682617188],
    [477725,"2019-11-17T15:31:26",10.913980484008789,101.19815826416016],
    [477726,"2019-11-17T15:31:31",9.575640678405762,111.877197265625],
    [477727,"2019-11-17T15:33:28",12.89188003540039,87.3000259399414],
    [477728,"2019-11-17T15:33:36",11.973992347717285,88.080078125],
    [477729,"2019-11-17T15:35:40",11.885165214538574,96.8364486694336],
    [477730,"2019-11-17T15:35:43",10.795543670654297,96.8364486694336],
    [477731,"2019-11-17T15:37:43",14.182845115661621,78.18109893798828],
    [477732,"2019-11-17T15:37:48",12.418131828308105,78.18109893798828],
    [477733,"2019-11-17T15:39:39",13.620268821716309,82.04840087890625],
    [477734,"2019-11-17T15:39:50",13.513675689697266,92.35388946533203],
    [477735,"2019-11-17T15:41:42",9.297313690185547,92.7274398803711],
    [477736,"2019-11-17T15:41:55",9.90134334564209,82.21320343017578],
    [477737,"2019-11-17T15:43:52",12.441819190979004,84.88296508789062],
    [477738,"2019-11-17T15:43:56",13.383394241333008,80.059814453125],
    [477739,"2019-11-17T15:45:54",13.602502822875977,96.111328125],
    [477740,"2019-11-17T15:45:57",12.631319046020508,96.00146484375],
    [477741,"2019-11-17T15:47:54",11.766727447509766,90.94760131835938],
    [477742,"2019-11-17T15:47:57",11.476556777954102,77.65373992919922],
    [477743,"2019-11-17T15:49:55",9.030830383300781,70.11688232421875],
    [477744,"2019-11-17T15:49:58",8.965689659118652,61.250648498535156],
    [477745,"2019-11-17T15:51:55",8.107020378112793,88.7282943725586],
    [477746,"2019-11-17T15:51:58",9.88949966430664,97.20999908447266],
    [477747,"2019-11-17T15:53:55",12.874114990234375,104.087646484375],
    [477748,"2019-11-17T15:53:58",11.54169750213623,98.75911712646484],
    [477749,"2019-11-17T15:55:55",15.710683822631836,96.57276916503906],
    [477750,"2019-11-17T15:55:58",14.034798622131348,87.81639862060547],
    [477751,"2019-11-17T15:57:55",12.868192672729492,87.1681900024414],
    [477752,"2019-11-17T15:57:58",14.550000190734863,78.44477844238281],
    [477753,"2019-11-17T15:59:58",10.996886253356934,92.7384262084961],
    [477754,"2019-11-17T16:00:04",13.128754615783691,89.07986450195312],
    [477755,"2019-11-17T16:01:59",10.286263465881348,85.16861724853516],
    [477756,"2019-11-17T16:02:04",12.062820434570312,77.88446044921875],
    [477757,"2019-11-17T16:03:59",12.921489715576172,96.6716537475586],
    [477758,"2019-11-17T16:04:05",13.395237922668457,94.38642883300781],
    [477759,"2019-11-17T16:05:59",13.857142448425293,81.47709655761719],
    [477760,"2019-11-17T16:06:05",14.34865665435791,89.07986450195312],
    [477761,"2019-11-17T16:07:59",9.753296852111816,75.52232360839844],
    [477762,"2019-11-17T16:08:05",12.281929016113281,79.40061950683594],
    [477763,"2019-11-17T16:10:00",10.315873146057129,82.13629913330078],
    [477764,"2019-11-17T16:10:05",13.38931655883789,84.49842834472656],
    [477765,"2019-11-17T16:12:00",9.190720558166504,78.60957336425781],
    [477766,"2019-11-17T16:12:06",8.70512866973877,85.70696258544922],
    [477767,"2019-11-17T16:14:00",13.632112503051758,85.70696258544922],
    [477768,"2019-11-17T16:14:06",13.886752128601074,85.70696258544922],
    [477769,"2019-11-17T16:16:00",12.797130584716797,84.45448303222656],
    [477770,"2019-11-17T16:16:06",14.65067195892334,84.45448303222656],
    [477771,"2019-11-17T16:18:00",13.638033866882324,63.195289611816406],
    [477772,"2019-11-17T16:18:06",12.856348991394043,63.195289611816406],
    [477773,"2019-11-17T16:20:06",12.731989860534668,72.51197814941406],
    [477774,"2019-11-17T16:20:09",13.69725227355957,72.51197814941406],
    [477775,"2019-11-17T16:22:07",12.672771453857422,63.51390075683594],
    [477776,"2019-11-17T16:22:10",11.713431358337402,63.51390075683594],
    [477777,"2019-11-17T16:24:07",11.7371187210083,77.08242797851562],
    [477778,"2019-11-17T16:24:10",12.536568641662598,77.08242797851562],
    [477779,"2019-11-17T16:26:07",14.342735290527344,88.46461486816406],
    [477780,"2019-11-17T16:26:10",10.7481689453125,88.46461486816406],
    [477781,"2019-11-17T16:28:07",10.558669090270996,72.94046020507812],
    [477782,"2019-11-17T16:28:10",11.008729934692383,72.94046020507812],
    [477783,"2019-11-17T16:30:08",9.913187026977539,71.68798065185547],
    [477784,"2019-11-17T16:30:11",10.4876070022583,71.68798065185547],
    [477785,"2019-11-17T16:32:11",11.411416053771973,58.712730407714844],
    [477786,"2019-11-17T16:32:14",13.430768966674805,58.712730407714844],
    [477787,"2019-11-17T16:34:11",10.69487190246582,78.07122802734375],
    [477788,"2019-11-17T16:34:14",12.731989860534668,78.07122802734375],
    [477789,"2019-11-17T16:36:11",11.713431358337402,87.2670669555664],
    [477790,"2019-11-17T16:36:14",9.628937721252441,87.2670669555664],
    [477791,"2019-11-17T16:38:12",12.968864440917969,83.63048553466797],
    [477792,"2019-11-17T16:38:15",12.530647277832031,83.63048553466797],
    [477793,"2019-11-17T16:40:12",11.825945854187012,76.17053985595703],
    [477794,"2019-11-17T16:40:15",12.003602027893066,76.17053985595703],
    [477795,"2019-11-17T16:42:12",12.631319046020508,71.3144302368164],
    [477796,"2019-11-17T16:42:15",12.773443222045898,71.3144302368164],
    [477797,"2019-11-17T16:44:12",14.893467903137207,98.29767608642578],
    [477798,"2019-11-17T16:44:15",14.828327178955078,98.29767608642578],
    [477799,"2019-11-17T16:46:12",10.404701232910156,85.72893524169922],
    [477800,"2019-11-17T16:46:15",14.15323543548584,85.72893524169922],
    [477801,"2019-11-17T16:48:13",16.74700927734375,68.15027618408203],
    [477802,"2019-11-17T16:48:16",14.869780540466309,68.15027618408203],
    [477803,"2019-11-17T16:50:13",14.9882173538208,70.39155578613281],
    [477804,"2019-11-17T16:50:16",13.874908447265625,70.39155578613281],
    [477805,"2019-11-17T16:52:13",10.30402946472168,65.73320770263672],
    [477806,"2019-11-17T16:52:16",9.273626327514648,65.73320770263672],
    [477807,"2019-11-17T16:54:13",10.529059410095215,77.92840576171875],
    [477808,"2019-11-17T16:54:16",11.464713096618652,77.92840576171875],
    [477809,"2019-11-17T16:56:16",10.570512771606445,85.12466430664062],
    [477810,"2019-11-17T16:56:19",12.382600784301758,85.12466430664062],
    [477811,"2019-11-17T16:58:17",10.807387351989746,46.25385284423828],
    [477812,"2019-11-17T16:58:20",9.137423515319824,46.25385284423828],
    [477813,"2019-11-17T17:00:17",7.266117095947266,53.31827926635742],
    [477814,"2019-11-17T17:00:20",9.463126182556152,53.31827926635742],
    [477815,"2019-11-17T17:02:20",13.448534965515137,50.02227783203125],
    [477816,"2019-11-17T17:02:23",12.311538696289062,50.02227783203125],
    [477817,"2019-11-17T17:04:20",8.397192001342773,63.75560760498047],
    [477818,"2019-11-17T17:04:23",9.433516502380371,63.75560760498047],
    [477819,"2019-11-17T17:06:21",12.856348991394043,73.27005767822266],
    [477820,"2019-11-17T17:06:24",10.659340858459473,73.27005767822266],
    [477821,"2019-11-17T17:08:24",13.105067253112793,80.47731018066406],
    [477822,"2019-11-17T17:08:27",11.583149909973145,80.47731018066406],
    [477823,"2019-11-17T17:10:27",11.168620109558105,64.94216918945312],
    [477824,"2019-11-17T17:10:30",12.4891939163208,64.94216918945312],
    [477825,"2019-11-17T17:12:27",14.692124366760254,73.78643035888672],
    [477826,"2019-11-17T17:12:30",14.615139961242676,73.78643035888672],
    [477827,"2019-11-17T17:14:27",6.756837844848633,83.55357360839844],
    [477828,"2019-11-17T17:14:30",8.563003540039062,83.55357360839844],
    [477829,"2019-11-17T17:16:27",15.325762748718262,81.88360595703125],
    [477830,"2019-11-17T17:16:30",14.573687553405762,81.88360595703125],
    [477831,"2019-11-17T17:18:28",15.26062297821045,88.13501739501953],
    [477832,"2019-11-17T17:18:31",15.45604419708252,88.13501739501953],
    [477833,"2019-11-17T17:20:28",14.7513427734375,84.0589599609375],
    [477834,"2019-11-17T17:20:31",14.467094421386719,84.0589599609375],
    [477835,"2019-11-17T17:22:28",11.221917152404785,81.43315124511719],
    [477836,"2019-11-17T17:22:31",11.855555534362793,81.43315124511719],
    [477837,"2019-11-17T17:24:28",7.834615230560303,91.56285095214844],
    [477838,"2019-11-17T17:24:31",10.94359016418457,91.56285095214844],
    [477839,"2019-11-17T17:26:29",14.407875061035156,69.17203521728516],
    [477840,"2019-11-17T17:26:32",12.400365829467773,69.17203521728516],
    [477841,"2019-11-17T17:28:31",11.600915908813477,60.83315658569336],
    [477842,"2019-11-17T17:28:34",12.122038841247559,60.83315658569336],
    [477843,"2019-11-17T17:30:32",12.767520904541016,67.2383804321289],
    [477844,"2019-11-17T17:30:35",12.400365829467773,67.2383804321289],
    [477845,"2019-11-17T17:32:32",15.900182723999023,69.02920532226562],
    [477846,"2019-11-17T17:32:35",14.875701904296875,69.02920532226562],
    [477847,"2019-11-17T17:34:32",8.942002296447754,67.9854736328125],
    [477848,"2019-11-17T17:34:35",8.379426002502441,67.9854736328125],
    [477849,"2019-11-17T17:36:35",12.287851333618164,73.19315338134766],
    [477850,"2019-11-17T17:36:38",13.341941833496094,73.19315338134766],
    [477851,"2019-11-17T17:38:36",9.90134334564209,92.7164535522461],
    [477852,"2019-11-17T17:38:39",9.338767051696777,92.7164535522461],
    [477853,"2019-11-17T17:40:39",9.368375778198242,70.36957550048828],
    [477854,"2019-11-17T17:40:42",14.911232948303223,70.36957550048828],
    [477855,"2019-11-17T17:42:39",11.938461303710938,79.927978515625],
    [477856,"2019-11-17T17:42:42",12.341147422790527,79.927978515625],
    [477857,"2019-11-17T17:44:39",10.90213680267334,83.75133514404297],
    [477858,"2019-11-17T17:44:42",11.435103416442871,83.75133514404297],
    [477859,"2019-11-17T17:46:39",10.635653495788574,81.42216491699219],
    [477860,"2019-11-17T17:46:42",10.558669090270996,81.42216491699219],
    [477861,"2019-11-17T17:48:40",11.950304985046387,103.41746520996094],
    [477862,"2019-11-17T17:48:43",11.221917152404785,103.41746520996094],
    [477863,"2019-11-17T17:50:40",11.322588920593262,84.34461212158203],
    [477864,"2019-11-17T17:50:43",15.906105041503906,84.34461212158203],
    [477865,"2019-11-17T17:52:40",10.635653495788574,93.85906219482422],
    [477866,"2019-11-17T17:52:43",11.89108657836914,93.85906219482422],
    [477867,"2019-11-17T17:54:40",13.715018272399902,81.27933502197266],
    [477868,"2019-11-17T17:54:43",14.20653247833252,81.27933502197266],
    [477869,"2019-11-17T17:56:40",12.471428871154785,89.04690551757812],
    [477870,"2019-11-17T17:56:44",13.051770210266113,89.04690551757812],
    [477871,"2019-11-17T17:58:42",12.068742752075195,81.68584442138672],
    [477872,"2019-11-17T17:58:48",15.278388023376465,81.68584442138672],
    [477873,"2019-11-17T18:00:44",11.808180809020996,77.88446044921875],
    [477874,"2019-11-17T18:00:48",12.175335884094238,77.88446044921875],
    [477875,"2019-11-17T18:02:46",12.435897827148438,95.1445083618164],
    [477876,"2019-11-17T18:02:50",10.90213680267334,95.1445083618164],
    [477877,"2019-11-17T18:04:49",9.439437866210938,102.45063781738281],
    [477878,"2019-11-17T18:04:52",8.124786376953125,102.45063781738281],
    [477879,"2019-11-17T18:06:48",9.925030708312988,79.2687759399414],
    [477880,"2019-11-17T18:06:53",10.49945068359375,79.2687759399414],
    [477881,"2019-11-17T18:08:51",10.463919639587402,89.77202606201172],
    [477882,"2019-11-17T18:08:55",12.258241653442383,89.77202606201172],
    [477883,"2019-11-17T18:10:54",10.428388595581055,107.9110107421875],
    [477884,"2019-11-17T18:10:58",9.771061897277832,107.9110107421875],
    [477885,"2019-11-17T18:12:58",10.564591407775879,95.8916015625],
    [477886,"2019-11-17T18:13:04",12.258241653442383,95.8916015625],
    [477887,"2019-11-17T18:15:03",11.820024490356445,67.9525146484375],
    [477888,"2019-11-17T18:15:06",9.587484359741211,67.9525146484375],
    [477889,"2019-11-17T18:17:05",8.622221946716309,91.1783218383789],
    [477890,"2019-11-17T18:17:08",11.494322776794434,91.1783218383789],
    [477891,"2019-11-17T18:19:03",10.7481689453125,83.53160095214844],
    [477892,"2019-11-17T18:19:08",9.480891227722168,83.53160095214844],
    [477893,"2019-11-17T18:21:03",9.800671577453613,88.38771057128906],
    [477894,"2019-11-17T18:21:10",10.197436332702637,88.38771057128906],
    [477895,"2019-11-17T18:23:07",10.44615364074707,71.41331481933594],
    [477896,"2019-11-17T18:23:10",11.038339614868164,71.41331481933594],
    [477897,"2019-11-17T18:25:08",12.844505310058594,78.32392120361328],
    [477898,"2019-11-17T18:25:11",11.885165214538574,78.32392120361328],
    [477899,"2019-11-17T18:27:10",13.448534965515137,84.26770782470703],
    [477900,"2019-11-17T18:27:15",13.55512809753418,84.26770782470703],
    [477901,"2019-11-17T18:29:12",10.440232276916504,73.00637817382812],
    [477902,"2019-11-17T18:29:18",9.907264709472656,73.00637817382812],
    [477903,"2019-11-17T18:31:14",10.161904335021973,81.94952392578125],
    [477904,"2019-11-17T18:31:20",8.728816032409668,81.94952392578125],
    [477905,"2019-11-17T18:33:18",14.757265090942383,82.96029663085938],
    [477906,"2019-11-17T18:33:24",11.636446952819824,82.96029663085938],
    [477907,"2019-11-17T18:35:23",11.820024490356445,78.76338958740234],
    [477908,"2019-11-17T18:35:28",12.79120922088623,78.76338958740234],
    [477909,"2019-11-17T18:37:26",11.322588920593262,84.38856506347656],
    [477910,"2019-11-17T18:37:29",11.298901557922363,84.38856506347656],
    [477911,"2019-11-17T18:39:29",8.515628814697266,86.61885070800781],
    [477912,"2019-11-17T18:39:32",11.908852577209473,86.61885070800781],
    [477913,"2019-11-17T18:41:30",13.969657897949219,70.33661651611328],
    [477914,"2019-11-17T18:41:33",13.235347747802734,70.33661651611328],
    [477915,"2019-11-17T18:43:28",12.258241653442383,81.74077606201172],
    [477916,"2019-11-17T18:43:36",11.54169750213623,81.74077606201172],
    [477917,"2019-11-17T18:45:28",14.129548072814941,80.38941955566406],
    [477918,"2019-11-17T18:45:37",15.983089447021484,80.38941955566406],
    [477919,"2019-11-17T18:47:36",12.927411079406738,73.21512603759766],
    [477920,"2019-11-17T18:47:39",13.934126853942871,73.21512603759766],
    [477921,"2019-11-17T18:49:39",12.216788291931152,74.40168762207031],
    [477922,"2019-11-17T18:49:45",13.353785514831543,74.40168762207031],
    [477923,"2019-11-17T18:51:36",11.423259735107422,65.43656921386719],
    [477924,"2019-11-17T18:51:47",11.091635704040527,65.43656921386719],
    [477925,"2019-11-17T18:53:44",11.648290634155273,79.56541442871094],
    [477926,"2019-11-17T18:53:49",13.94597053527832,79.56541442871094],
    [477927,"2019-11-17T18:55:48",12.619475364685059,74.69832611083984],
    [477928,"2019-11-17T18:55:52",12.157569885253906,74.69832611083984],
    [477929,"2019-11-17T18:57:50",12.951098442077637,67.01864624023438],
    [477930,"2019-11-17T18:57:53",12.29377269744873,67.01864624023438],
    [477931,"2019-11-17T18:59:49",11.115324020385742,80.8398666381836],
    [477932,"2019-11-17T18:59:54",10.321794509887695,80.8398666381836],
    [477933,"2019-11-17T19:01:46",15.503418922424316,78.75240325927734],
    [477934,"2019-11-17T19:02:13",13.35970687866211,78.75240325927734],
    [477935,"2019-11-17T19:03:56",14.7513427734375,55.6474494934082],
    [477936,"2019-11-17T19:04:16",13.632112503051758,55.6474494934082],
    [477937,"2019-11-17T19:06:16",14.354578971862793,74.81917572021484],
    [477938,"2019-11-17T19:06:19",15.225091934204102,74.81917572021484],
    [477939,"2019-11-17T19:07:59",13.857142448425293,56.943878173828125],
    [477940,"2019-11-17T19:08:22",13.14059829711914,56.943878173828125],
    [477941,"2019-11-17T19:10:01",14.662515640258789,64.46974182128906],
    [477942,"2019-11-17T19:10:24",14.94676399230957,64.46974182128906],
    [477943,"2019-11-17T19:12:00",11.180463790893555,68.99624633789062],
    [477944,"2019-11-17T19:12:25",13.715018272399902,68.99624633789062],
    [477945,"2019-11-17T19:14:01",10.973198890686035,70.24872589111328],
    [477946,"2019-11-17T19:14:37",11.778571128845215,70.24872589111328],
    [477947,"2019-11-17T19:16:07",10.564591407775879,77.82952117919922],
    [477948,"2019-11-17T19:16:40",12.34706974029541,77.82952117919922],
    [477949,"2019-11-17T19:18:39",9.64078140258789,71.76488494873047],
    [477950,"2019-11-17T19:18:42",8.918314933776855,71.76488494873047],
    [477951,"2019-11-17T19:20:15",12.939254760742188,63.49192810058594],
    [477952,"2019-11-17T19:20:51",10.819231033325195,63.49192810058594],
    [477953,"2019-11-17T19:22:48",13.276801109313965,66.19464874267578],
    [477954,"2019-11-17T19:22:51",13.30640983581543,66.19464874267578],
    [477955,"2019-11-17T19:24:49",12.536568641662598,62.063663482666016],
    [477956,"2019-11-17T19:24:52",12.572099685668945,62.063663482666016],
    [477957,"2019-11-17T19:26:51",10.452075958251953,71.70995330810547],
    [477958,"2019-11-17T19:26:58",9.232172966003418,71.70995330810547],
    [477959,"2019-11-17T19:28:58",7.692491054534912,55.17502212524414],
    [477960,"2019-11-17T19:29:06",9.960561752319336,55.17502212524414],
    [477961,"2019-11-17T19:31:07",9.9901704788208,50.32990646362305],
    [477962,"2019-11-17T19:31:10",10.481684684753418,50.32990646362305],
    [477963,"2019-11-17T19:33:07",8.379426002502441,52.28553009033203],
    [477964,"2019-11-17T19:33:12",9.581562995910645,52.28553009033203],
    [477965,"2019-11-17T19:35:19",9.48681354522705,48.714866638183594],
    [477966,"2019-11-17T19:35:22",9.853968620300293,48.714866638183594],
    [477967,"2019-11-17T19:37:20",6.768681526184082,56.88894271850586],
    [477968,"2019-11-17T19:37:44",8.503785133361816,56.88894271850586],
    [477969,"2019-11-17T19:39:20",8.841330528259277,55.50462341308594],
    [477970,"2019-11-17T19:39:51",9.161110877990723,55.50462341308594],
    [477971,"2019-11-17T19:41:27",8.716972351074219,52.3514518737793],
    [477972,"2019-11-17T19:41:52",8.355738639831543,52.3514518737793],
    [477973,"2019-11-17T19:43:50",7.354945182800293,41.46366882324219],
    [477974,"2019-11-17T19:43:54",7.123992443084717,41.46366882324219],
    [477975,"2019-11-17T19:45:29",9.297313690185547,36.992095947265625],
    [477976,"2019-11-17T19:46:05",9.244016647338867,36.992095947265625],
    [477977,"2019-11-17T19:48:04",9.942795753479004,38.05780029296875],
    [477978,"2019-11-17T19:48:07",10.505372047424316,38.05780029296875],
    [477979,"2019-11-17T19:50:06",9.776984214782715,36.93716049194336],
    [477980,"2019-11-17T19:50:09",9.883577346801758,36.93716049194336],
    [477981,"2019-11-17T19:51:37",8.44456672668457,45.49577331542969],
    [477982,"2019-11-17T19:52:15",10.138216972351074,45.49577331542969],
    [477983,"2019-11-17T19:54:14",9.688156127929688,29.158605575561523],
    [477984,"2019-11-17T19:54:17",9.593406677246094,29.158605575561523],
    [477985,"2019-11-17T19:56:14",10.23888874053955,36.772361755371094],
    [477986,"2019-11-17T19:56:18",8.592613220214844,36.772361755371094],
    [477987,"2019-11-17T19:58:18",8.657752990722656,38.727989196777344],
    [477988,"2019-11-17T19:58:23",8.379426002502441,38.727989196777344],
    [477989,"2019-11-17T20:00:21",8.865017890930176,36.0472412109375],
    [477990,"2019-11-17T20:00:24",7.301648139953613,36.0472412109375],
    [477991,"2019-11-17T20:02:24",10.771856307983398,38.26654815673828],
    [477992,"2019-11-17T20:02:28",11.594993591308594,38.26654815673828],
    [477993,"2019-11-17T20:04:27",11.630524635314941,36.83828353881836],
    [477994,"2019-11-17T20:04:33",9.79474925994873,36.83828353881836],
    [477995,"2019-11-17T20:06:27",9.09597110748291,30.081483840942383],
    [477996,"2019-11-17T20:06:35",7.994505405426025,30.081483840942383],
    [477997,"2019-11-17T20:08:30",10.10860824584961,27.082124710083008],
    [477998,"2019-11-17T20:08:41",11.571306228637695,27.082124710083008],
    [477999,"2019-11-17T20:10:39",9.853968620300293,33.80596160888672],
    [478000,"2019-11-17T20:10:42",8.63998794555664,33.80596160888672],
    [478001,"2019-11-17T20:12:42",10.309950828552246,32.31177520751953],
    [478002,"2019-11-17T20:12:45",9.415750503540039,32.31177520751953],
    [478003,"2019-11-17T20:14:42",11.375885009765625,36.82729721069336],
    [478004,"2019-11-17T20:14:45",11.038339614868164,36.82729721069336],
    [478005,"2019-11-17T20:16:45",13.29456615447998,48.55006408691406],
    [478006,"2019-11-17T20:16:48",11.399572372436523,48.55006408691406],
    [478007,"2019-11-17T20:18:45",8.320207595825195,32.970977783203125],
    [478008,"2019-11-17T20:18:48",8.716972351074219,32.970977783203125],
    [478009,"2019-11-17T20:20:45",7.769474983215332,19.413434982299805],
    [478010,"2019-11-17T20:20:54",11.441025733947754,19.413434982299805],
    [478011,"2019-11-17T20:22:48",10.842918395996094,24.148685455322266],
    [478012,"2019-11-17T20:22:57",10.606043815612793,24.148685455322266],
    [478013,"2019-11-17T20:24:56",8.40311336517334,32.157962799072266],
    [478014,"2019-11-17T20:24:59",9.220329284667969,32.157962799072266],
    [478015,"2019-11-17T20:26:56",7.929365158081055,29.202550888061523],
    [478016,"2019-11-17T20:26:59",8.2491455078125,29.202550888061523],
    [478017,"2019-11-17T20:28:54",8.343894958496094,31.279029846191406],
    [478018,"2019-11-17T20:29:02",8.995299339294434,31.279029846191406],
    [478019,"2019-11-17T20:31:01",7.899755954742432,27.71935272216797],
    [478020,"2019-11-17T20:31:04",9.101892471313477,27.71935272216797],
    [478021,"2019-11-17T20:32:58",7.8227715492248535,23.852046966552734],
    [478022,"2019-11-17T20:33:05",7.372710704803467,23.852046966552734],
    [478023,"2019-11-17T20:35:03",9.44536018371582,30.641803741455078],
    [478024,"2019-11-17T20:35:06",9.380219459533691,30.641803741455078],
    [478025,"2019-11-17T20:37:01",7.242429733276367,35.80553436279297],
    [478026,"2019-11-17T20:37:09",6.839743614196777,35.80553436279297],
    [478027,"2019-11-17T20:39:03",5.146092891693115,22.324899673461914],
    [478028,"2019-11-17T20:39:11",5.6968255043029785,22.324899673461914],
    [478029,"2019-11-17T20:41:07",7.230586051940918,19.006927490234375],
    [478030,"2019-11-17T20:41:13",8.018193244934082,19.006927490234375],
    [478031,"2019-11-17T20:43:12",8.006349563598633,12.44788932800293],
    [478032,"2019-11-17T20:43:16",7.064774036407471,12.44788932800293],
    [478033,"2019-11-17T20:45:15",7.80500602722168,16.842554092407227],
    [478034,"2019-11-17T20:45:21",7.953052520751953,16.842554092407227],
    [478035,"2019-11-17T20:47:21",6.887118339538574,22.830286026000977],
    [478036,"2019-11-17T20:47:27",8.308363914489746,22.830286026000977],
    [478037,"2019-11-17T20:49:27",6.259401798248291,17.512741088867188],
    [478038,"2019-11-17T20:49:30",6.839743614196777,17.512741088867188],
    [478039,"2019-11-17T20:51:26",7.2068986892700195,11.55797004699707],
    [478040,"2019-11-17T20:51:33",7.787240505218506,11.55797004699707],
    [478041,"2019-11-17T20:53:36",7.828693389892578,7.932371139526367],
    [478042,"2019-11-17T20:53:40",7.313492298126221,7.932371139526367],
    [478043,"2019-11-17T20:55:40",7.574053764343262,12.239143371582031],
    [478044,"2019-11-17T20:56:01",7.609584808349609,12.239143371582031],
    [478045,"2019-11-17T20:57:44",7.106226921081543,20.050661087036133],
    [478046,"2019-11-17T20:58:04",8.604456901550293,20.050661087036133],
    [478047,"2019-11-17T20:59:41",7.313492298126221,24.643085479736328],
    [478048,"2019-11-17T21:00:12",7.147680282592773,24.643085479736328],
    [478049,"2019-11-17T21:01:46",7.224664211273193,13.876155853271484],
    [478050,"2019-11-17T21:02:25",8.083333015441895,13.876155853271484],
    [478051,"2019-11-17T21:04:22",7.5326008796691895,360],
    [478052,"2019-11-17T21:04:31",7.92344331741333,360],
    [478053,"2019-11-17T21:06:31",8.628144264221191,12.370983123779297],
    [478054,"2019-11-17T21:06:34",8.172161102294922,12.370983123779297],
    [478055,"2019-11-17T21:08:32",7.769474983215332,45.814388275146484],
    [478056,"2019-11-17T21:08:36",7.183211326599121,45.814388275146484],
    [478057,"2019-11-17T21:10:35",7.899755954742432,359.2858581542969],
    [478058,"2019-11-17T21:10:38",7.645115852355957,359.2858581542969],
    [478059,"2019-11-17T21:12:38",9.167033195495605,16.776634216308594],
    [478060,"2019-11-17T21:12:44",8.40311336517334,16.776634216308594],
    [478061,"2019-11-17T21:14:50",8.326128959655762,10.184637069702148],
    [478062,"2019-11-17T21:14:53",8.728816032409668,10.184637069702148],
    [478063,"2019-11-17T21:16:58",8.687362670898438,356.5502014160156],
    [478064,"2019-11-17T21:17:01",7.9175214767456055,356.5502014160156],
    [478065,"2019-11-17T21:19:01",7.787240505218506,360],
    [478066,"2019-11-17T21:19:04",8.320207595825195,360],
    [478067,"2019-11-17T21:21:03",8.130707740783691,358.34100341796875],
    [478068,"2019-11-17T21:21:18",8.788034439086914,358.34100341796875],
    [478069,"2019-11-17T21:23:06",7.4082417488098145,356.8907775878906],
    [478070,"2019-11-17T21:23:41",7.639194011688232,356.8907775878906],
    [478071,"2019-11-17T21:25:44",7.656959533691406,360],
    [478072,"2019-11-17T21:25:48",7.745787620544434,360],
    [478073,"2019-11-17T21:27:44",8.657752990722656,355.0779724121094],
    [478074,"2019-11-17T21:27:48",8.19584846496582,355.0779724121094],
    [478075,"2019-11-17T21:29:47",8.006349563598633,353.1662902832031],
    [478076,"2019-11-17T21:29:51",8.722893714904785,353.1662902832031],
    [478077,"2019-11-17T21:31:48",8.071489334106445,351.738037109375],
    [478078,"2019-11-17T21:31:53",7.881990432739258,351.738037109375],
    [478079,"2019-11-17T21:33:49",9.119658470153809,354.15509033203125],
    [478080,"2019-11-17T21:33:53",9.386141777038574,354.15509033203125],
    [478081,"2019-11-17T21:35:48",7.787240505218506,352.8037414550781],
    [478082,"2019-11-17T21:35:53",9.05451774597168,352.8037414550781],
    [478083,"2019-11-17T21:37:53",8.486019134521484,357.2752990722656],
    [478084,"2019-11-17T21:37:56",7.941208839416504,357.2752990722656],
    [478085,"2019-11-17T21:39:55",8.23730182647705,355.0230407714844],
    [478086,"2019-11-17T21:40:01",7.810927867889404,355.0230407714844],
    [478087,"2019-11-17T21:41:59",8.622221946716309,356.8028869628906],
    [478088,"2019-11-17T21:42:03",8.491941452026367,356.8028869628906],
    [478089,"2019-11-17T21:43:59",9.551953315734863,353.64971923828125],
    [478090,"2019-11-17T21:44:05",9.628937721252441,353.64971923828125],
    [478091,"2019-11-17T21:46:03",9.546031951904297,346.6182556152344],
    [478092,"2019-11-17T21:46:07",10.019780158996582,346.6182556152344],
    [478093,"2019-11-17T21:48:04",10.564591407775879,343.706787109375],
    [478094,"2019-11-17T21:48:10",10.76001262664795,343.706787109375],
    [478095,"2019-11-17T21:50:01",9.178876876831055,339.6966552734375],
    [478096,"2019-11-17T21:50:10",9.066361427307129,339.6966552734375],
    [478097,"2019-11-17T21:52:07",10.067154884338379,341.1358947753906],
    [478098,"2019-11-17T21:52:11",8.509706497192383,341.1358947753906],
    [478099,"2019-11-17T21:54:11",9.155189514160156,344.322021484375],
    [478100,"2019-11-17T21:54:16",9.759218215942383,344.322021484375],
    [478101,"2019-11-17T21:56:13",7.5326008796691895,338.5320739746094],
    [478102,"2019-11-17T21:56:17",9.04267406463623,338.5320739746094],
    [478103,"2019-11-17T21:58:15",7.799084186553955,343.0036315917969],
    [478104,"2019-11-17T21:58:20",7.088461399078369,343.0036315917969],
    [478105,"2019-11-17T22:00:18",7.704334735870361,349.4527893066406],
    [478106,"2019-11-17T22:00:26",6.490354061126709,349.4527893066406],
    [478107,"2019-11-17T22:02:24",6.715384483337402,320.7007141113281],
    [478108,"2019-11-17T22:02:27",7.4674601554870605,320.7007141113281],
    [478109,"2019-11-17T22:04:28",7.414163589477539,329.4460754394531],
    [478110,"2019-11-17T22:04:36",7.656959533691406,329.4460754394531],
    [478111,"2019-11-17T22:06:33",6.514041423797607,343.1903991699219],
    [478112,"2019-11-17T22:06:38",7.4082417488098145,343.1903991699219],
    [478113,"2019-11-17T22:08:34",7.6688032150268555,334.6757507324219],
    [478114,"2019-11-17T22:08:59",6.212027072906494,334.6757507324219],
    [478115,"2019-11-17T22:10:36",6.537728786468506,330.42388916015625],
    [478116,"2019-11-17T22:11:20",7.070695877075195,330.42388916015625],
    [478117,"2019-11-17T22:13:18",8.23730182647705,333.2254943847656],
    [478118,"2019-11-17T22:13:22",8.184004783630371,333.2254943847656],
    [478119,"2019-11-17T22:15:19",10.629731178283691,318.23968505859375],
    [478120,"2019-11-17T22:15:22",10.452075958251953,318.23968505859375],
    [478121,"2019-11-17T22:17:20",6.893040180206299,316.7784729003906],
    [478122,"2019-11-17T22:17:24",8.332051277160645,316.7784729003906],
    [478123,"2019-11-17T22:19:23",9.504578590393066,313.1308898925781],
    [478124,"2019-11-17T22:19:27",10.29218578338623,313.1308898925781],
    [478125,"2019-11-17T22:21:27",10.90213680267334,327.4794616699219],
    [478126,"2019-11-17T22:21:32",10.469841003417969,327.4794616699219],
    [478127,"2019-11-17T22:23:27",8.44456672668457,323.6341552734375],
    [478128,"2019-11-17T22:23:33",9.2380952835083,323.6341552734375],
    [478129,"2019-11-17T22:25:32",11.754883766174316,326.8971862792969],
    [478130,"2019-11-17T22:25:35",10.416544914245605,326.8971862792969],
    [478131,"2019-11-17T22:27:33",8.19584846496582,321.99713134765625],
    [478132,"2019-11-17T22:27:36",9.362454414367676,321.99713134765625],
    [478133,"2019-11-17T22:29:36",9.966483116149902,332.0279541015625],
    [478134,"2019-11-17T22:29:39",10.831074714660645,332.0279541015625],
    [478135,"2019-11-17T22:31:35",9.79474925994873,322.7112731933594],
    [478136,"2019-11-17T22:31:41",8.296520233154297,322.7112731933594],
    [478137,"2019-11-17T22:33:36",10.70671558380127,326.8312683105469],
    [478138,"2019-11-17T22:33:41",10.321794509887695,326.8312683105469],
    [478139,"2019-11-17T22:35:37",7.4378509521484375,314.8777770996094],
    [478140,"2019-11-17T22:35:45",8.942002296447754,314.8777770996094],
    [478141,"2019-11-17T22:37:43",10.061233520507812,319.613037109375],
    [478142,"2019-11-17T22:37:47",10.570512771606445,319.613037109375],
    [478143,"2019-11-17T22:39:42",11.002808570861816,319.744873046875],
    [478144,"2019-11-17T22:39:47",10.102685928344727,316.3829345703125],
    [478145,"2019-11-17T22:41:45",11.523931503295898,316.3829345703125],
    [478146,"2019-11-17T22:41:48",9.741453170776367,315.4600524902344],
    [478147,"2019-11-17T22:43:48",10.70671558380127,318.12982177734375],
    [478148,"2019-11-17T22:43:51",12.157569885253906,311.724609375],
    [478149,"2019-11-17T22:45:50",11.51208782196045,316.8114318847656],
    [478150,"2019-11-17T22:45:55",10.529059410095215,320.9314270019531],
    [478151,"2019-11-17T22:47:52",9.563796997070312,294.21185302734375],
    [478152,"2019-11-17T22:47:56",9.232172966003418,304.033935546875],
    [478153,"2019-11-17T22:49:54",9.776984214782715,319.613037109375],
    [478154,"2019-11-17T22:49:57",8.98937702178955,313.1638488769531],
    [478155,"2019-11-17T22:51:57",7.935286998748779,314.5042419433594],
    [478156,"2019-11-17T22:52:01",6.525885105133057,316.0093994140625],
    [478157,"2019-11-17T22:54:00",9.776984214782715,312.8891906738281],
    [478158,"2019-11-17T22:54:03",7.651037693023682,299.2986755371094],
    [478159,"2019-11-17T22:55:58",10.576435089111328,311.1972351074219],
    [478160,"2019-11-17T22:56:04",9.628937721252441,314.7239685058594],
    [478161,"2019-11-17T22:58:02",10.937667846679688,316.1082763671875],
    [478162,"2019-11-17T22:58:08",10.203357696533203,319.1186218261719],
    [478163,"2019-11-17T23:00:07",10.197436332702637,324.5021057128906],
    [478164,"2019-11-17T23:00:10",10.09676456451416,327.4355163574219],
    [478165,"2019-11-17T23:02:07",8.136630058288574,326.40277099609375],
    [478166,"2019-11-17T23:02:13",6.217948913574219,331.0611267089844],
    [478167,"2019-11-17T23:04:07",9.628937721252441,331.0611267089844],
    [478168,"2019-11-17T23:04:13",7.574053764343262,330.33599853515625],
    [478169,"2019-11-17T23:06:12",9.09597110748291,319.4482116699219],
    [478170,"2019-11-17T23:06:17",9.2617826461792,334.37908935546875],
    [478171,"2019-11-17T23:08:16",8.894627571105957,319.84375],
    [478172,"2019-11-17T23:08:19",8.480097770690918,329.3362121582031],
    [478173,"2019-11-17T23:10:15",10.280342102050781,322.8980407714844],
    [478174,"2019-11-17T23:10:20",9.285470008850098,318.7121276855469],
    [478175,"2019-11-17T23:12:19",9.338767051696777,325.95233154296875],
    [478176,"2019-11-17T23:12:22",8.722893714904785,334.8515319824219],
    [478177,"2019-11-17T23:14:20",8.302441596984863,331.7752685546875],
    [478178,"2019-11-17T23:14:25",6.389682769775391,332.3685302734375],
    [478179,"2019-11-17T23:16:26",6.360073089599609,322.9090270996094],
    [478180,"2019-11-17T23:16:30",8.432723045349121,322.9090270996094],
    [478181,"2019-11-17T23:18:28",9.836202621459961,319.920654296875],
    [478182,"2019-11-17T23:18:32",7.556288242340088,319.920654296875],
    [478183,"2019-11-17T23:20:25",9.551953315734863,325.54583740234375],
    [478184,"2019-11-17T23:20:33",8.568925857543945,323.9747314453125],
    [478185,"2019-11-17T23:22:26",8.462331771850586,330.8633728027344],
    [478186,"2019-11-17T23:22:33",9.273626327514648,321.1181945800781],
    [478187,"2019-11-17T23:24:31",8.716972351074219,314.6141052246094],
    [478188,"2019-11-17T23:24:37",6.099511623382568,338.5650329589844],
    [478189,"2019-11-17T23:26:35",9.907264709472656,323.8209228515625],
    [478190,"2019-11-17T23:26:41",7.704334735870361,325.69964599609375],
    [478191,"2019-11-17T23:28:37",7.266117095947266,339.5208740234375],
    [478192,"2019-11-17T23:28:42",7.603662967681885,340.7184143066406],
    [478193,"2019-11-17T23:30:41",6.040293216705322,335.873291015625],
    [478194,"2019-11-17T23:30:44",7.360867023468018,324.3702392578125],
    [478195,"2019-11-17T23:32:38",10.736324310302734,327.2157897949219],
    [478196,"2019-11-17T23:32:44",9.090048789978027,326.8752136230469],
    [478197,"2019-11-17T23:34:37",6.531806945800781,330.5337829589844],
    [478198,"2019-11-17T23:34:45",7.834615230560303,320.283203125],
    [478199,"2019-11-17T23:36:44",9.972405433654785,323.7879638671875],
    [478200,"2019-11-17T23:36:47",9.202564239501953,321.52471923828125],
    [478201,"2019-11-17T23:38:46",7.953052520751953,323.7879638671875],
    [478202,"2019-11-17T23:38:52",8.740659713745117,309.1537170410156],
    [478203,"2019-11-17T23:40:50",11.091635704040527,312.2080078125],
    [478204,"2019-11-17T23:40:56",8.870940208435059,333.3023986816406],
    [478205,"2019-11-17T23:42:54",11.09755802154541,318.49237060546875],
    [478206,"2019-11-17T23:42:58",10.505372047424316,318.5693054199219],
    [478207,"2019-11-17T23:44:54",10.04346752166748,326.6994323730469],
    [478208,"2019-11-17T23:44:59",10.878449440002441,328.127685546875],
    [478209,"2019-11-17T23:46:59",9.44536018371582,317.0751037597656],
    [478210,"2019-11-17T23:47:07",11.624603271484375,321.67852783203125],
    [478211,"2019-11-17T23:49:04",7.988583564758301,327.951904296875],
    [478212,"2019-11-17T23:49:10",7.627350330352783,341.0919494628906],
    [478213,"2019-11-17T23:51:09",9.818437576293945,321.57965087890625],
    [478214,"2019-11-17T23:51:14",10.979121208190918,318.16278076171875],
    [478215,"2019-11-17T23:53:11",9.741453170776367,318.16278076171875],
    [478216,"2019-11-17T23:53:14",10.268498420715332,318.16278076171875],
    [478217,"2019-11-17T23:55:13",9.332844734191895,327.875],
    [478218,"2019-11-17T23:55:16",9.623015403747559,327.875],
    [478219,"2019-11-17T23:57:15",7.337179660797119,325.0953674316406],
    [478220,"2019-11-17T23:57:22",11.020573616027832,325.0953674316406],
    [478221,"2019-11-17T23:59:22",9.65262508392334,328.42431640625],
    [478222,"2019-11-17T23:59:31",9.930952072143555,328.42431640625],
    [478223,"2019-11-18T00:01:24",9.409829139709473,323.2935485839844],
    [478224,"2019-11-18T00:01:57",9.646703720092773,324.1834716796875],
    [478225,"2019-11-18T00:03:33",9.326923370361328,323.6341552734375],
    [478226,"2019-11-18T00:04:03",6.484432220458984,341.54241943359375],
    [478227,"2019-11-18T00:06:03",9.078205108642578,326.07318115234375],
    [478228,"2019-11-18T00:06:06",9.634860038757324,321.4477844238281],
    [478229,"2019-11-18T00:08:03",10.179670333862305,325.2711486816406],
    [478230,"2019-11-18T00:08:07",11.162698745727539,316.2730712890625],
    [478231,"2019-11-18T00:09:38",10.7481689453125,322.00811767578125],
    [478232,"2019-11-18T00:10:15",6.140964508056641,319.678955078125],
    [478233,"2019-11-18T00:12:15",9.842124938964844,313.2956848144531],
    [478234,"2019-11-18T00:12:18",9.090048789978027,324.5460510253906],
    [478235,"2019-11-18T00:14:17",9.190720558166504,322.8980407714844],
    [478236,"2019-11-18T00:14:21",8.480097770690918,327.820068359375],
    [478237,"2019-11-18T00:15:53",7.189133167266846,342.36639404296875],
    [478238,"2019-11-18T00:16:26",7.141758441925049,346.07989501953125],
    [478239,"2019-11-18T00:17:57",8.959768295288086,323.2935485839844],
    [478240,"2019-11-18T00:18:31",9.072283744812012,333.96160888671875],
    [478241,"2019-11-18T00:20:27",7.230586051940918,316.0423583984375],
    [478242,"2019-11-18T00:20:33",6.561416149139404,341.3556213378906],
    [478243,"2019-11-18T00:22:31",9.214407920837402,344.9482727050781],
    [478244,"2019-11-18T00:22:36",9.386141777038574,328.6440734863281],
    [478245,"2019-11-18T00:24:36",7.218742370605469,341.75115966796875],
    [478246,"2019-11-18T00:24:43",7.118070602416992,342.06976318359375],
    [478247,"2019-11-18T00:26:42",8.675518989562988,334.08245849609375],
    [478248,"2019-11-18T00:26:45",8.716972351074219,331.0501403808594],
    [478249,"2019-11-18T00:28:42",7.621428489685059,304.6382141113281],
    [478250,"2019-11-18T00:28:45",7.828693389892578,319.0856628417969],
    [478251,"2019-11-18T00:30:41",8.124786376953125,313.75714111328125],
    [478252,"2019-11-18T00:30:47",9.190720558166504,310.08758544921875],
    [478253,"2019-11-18T00:32:45",6.958180904388428,325.55682373046875],
    [478254,"2019-11-18T00:32:49",8.468254089355469,321.0632629394531],
    [478255,"2019-11-18T00:34:47",8.953845977783203,311.4169616699219],
    [478256,"2019-11-18T00:34:50",9.415750503540039,313.4055480957031],
    [478257,"2019-11-18T00:36:48",8.172161102294922,316.1741943359375],
    [478258,"2019-11-18T00:36:51",8.332051277160645,324.2493896484375],
    [478259,"2019-11-18T00:38:49",8.971611976623535,324.2493896484375],
    [478260,"2019-11-18T00:38:53",8.776190757751465,323.3594665527344],
    [478261,"2019-11-18T00:40:52",11.269291877746582,316.5257873535156],
    [478262,"2019-11-18T00:40:55",10.771856307983398,319.810791015625],
    [478263,"2019-11-18T00:42:50",10.221123695373535,314.8887634277344],
    [478264,"2019-11-18T00:42:55",9.546031951904297,324.5680236816406],
    [478265,"2019-11-18T00:44:55",9.244016647338867,309.77996826171875],
    [478266,"2019-11-18T00:45:01",7.615506649017334,325.72161865234375],
    [478267,"2019-11-18T00:46:30",10.523138046264648,322.33770751953125],
    [478268,"2019-11-18T00:47:05",11.298901557922363,329.81964111328125],
    [478269,"2019-11-18T00:48:35",9.51050090789795,317.2508850097656],
    [478270,"2019-11-18T00:49:13",7.781318664550781,341.57537841796875],
    [478271,"2019-11-18T00:51:10",7.781318664550781,336.114990234375],
    [478272,"2019-11-18T00:51:14",8.480097770690918,340.3558349609375],
    [478273,"2019-11-18T00:53:12",6.579182147979736,329.4131164550781],
    [478274,"2019-11-18T00:53:16",6.916727542877197,332.8739318847656],
    [478275,"2019-11-18T00:54:41",7.775396823883057,339.9053955078125],
    [478276,"2019-11-18T00:55:18",10.493528366088867,317.87713623046875],
    [478277,"2019-11-18T00:57:14",8.420879364013672,327.6552734375],
    [478278,"2019-11-18T00:57:19",7.899755954742432,334.39007568359375],
    [478279,"2019-11-18T00:58:45",7.1772894859313965,339.7186279296875],
    [478280,"2019-11-18T00:59:24",9.309157371520996,322.42559814453125],
    [478281,"2019-11-18T01:01:22",9.551953315734863,324.2933349609375],
    [478282,"2019-11-18T01:01:27",8.160317420959473,323.7000732421875],
    [478283,"2019-11-18T01:03:22",7.491147518157959,332.5443420410156],
    [478284,"2019-11-18T01:03:28",8.326128959655762,337.1806945800781],
    [478285,"2019-11-18T01:05:27",6.691697120666504,332.9947814941406],
    [478286,"2019-11-18T01:05:30",8.219535827636719,327.787109375],
    [478287,"2019-11-18T01:07:28",9.670391082763672,351.3424987792969],
    [478288,"2019-11-18T01:07:31",8.80579948425293,325.1173400878906],
    [478289,"2019-11-18T01:09:28",7.360867023468018,322.40362548828125],
    [478290,"2019-11-18T01:09:31",7.80500602722168,321.96417236328125],
    [478291,"2019-11-18T01:11:27",8.438644409179688,330.5777282714844],
    [478292,"2019-11-18T01:11:32",7.67472505569458,317.0201721191406],
    [478293,"2019-11-18T01:13:31",7.183211326599121,324.5680236816406],
    [478294,"2019-11-18T01:13:39",7.2068986892700195,320.30517578125],
    [478295,"2019-11-18T01:15:38",8.687362670898438,323.8209228515625],
    [478296,"2019-11-18T01:15:43",9.593406677246094,328.7539367675781],
    [478297,"2019-11-18T01:17:40",8.19584846496582,313.82305908203125],
    [478298,"2019-11-18T01:17:46",6.212027072906494,321.4038391113281],
    [478299,"2019-11-18T01:19:43",8.231379508972168,330.9732360839844],
    [478300,"2019-11-18T01:19:47",8.865017890930176,322.5684509277344],
    [478301,"2019-11-18T01:21:45",7.497069358825684,327.4684753417969],
    [478302,"2019-11-18T01:21:56",6.4370574951171875,331.2478942871094],
    [478303,"2019-11-18T01:23:49",7.651037693023682,319.964599609375],
    [478304,"2019-11-18T01:23:56",8.746581077575684,321.87628173828125],
    [478305,"2019-11-18T01:25:50",9.996092796325684,328.7209777832031],
    [478306,"2019-11-18T01:25:58",8.243223190307617,324.6778869628906],
    [478307,"2019-11-18T01:27:55",8.746581077575684,324.6778869628906],
    [478308,"2019-11-18T01:27:58",9.972405433654785,318.43743896484375],
    [478309,"2019-11-18T01:29:57",8.409035682678223,317.0531311035156],
    [478310,"2019-11-18T01:30:00",6.904883861541748,335.983154296875],
    [478311,"2019-11-18T01:31:56",8.178083419799805,337.75201416015625],
    [478312,"2019-11-18T01:32:01",10.736324310302734,315.2952575683594],
    [478313,"2019-11-18T01:33:55",8.101099014282227,334.29119873046875],
    [478314,"2019-11-18T01:34:02",8.05372428894043,334.29119873046875],
    [478315,"2019-11-18T01:36:00",9.415750503540039,322.9090270996094],
    [478316,"2019-11-18T01:36:06",7.449694633483887,339.5208740234375],
    [478317,"2019-11-18T01:38:04",9.48681354522705,330.5557556152344],
    [478318,"2019-11-18T01:38:07",11.210073471069336,331.1600036621094],
    [478319,"2019-11-18T01:40:04",9.39206314086914,311.52685546875],
    [478320,"2019-11-18T01:40:11",8.782112121582031,326.13909912109375],
    [478321,"2019-11-18T01:42:11",8.320207595825195,335.0053405761719],
    [478322,"2019-11-18T01:42:14",7.52075719833374,325.71063232421875],
    [478323,"2019-11-18T01:44:12",9.59932804107666,314.33941650390625],
    [478324,"2019-11-18T01:44:15",10.736324310302734,325.76556396484375],
    [478325,"2019-11-18T01:46:08",7.692491054534912,329.66583251953125],
    [478326,"2019-11-18T01:46:16",8.065567970275879,329.66583251953125],
    [478327,"2019-11-18T01:48:11",9.84804630279541,339.3230895996094],
    [478328,"2019-11-18T01:48:18",8.574847221374512,339.3230895996094],
    [478329,"2019-11-18T01:50:16",9.2617826461792,340.5646057128906],
    [478330,"2019-11-18T01:50:20",8.675518989562988,340.5646057128906],
    [478331,"2019-11-18T01:52:19",11.29297924041748,336.06005859375],
    [478332,"2019-11-18T01:52:24",10.677105903625488,336.06005859375],
    [478333,"2019-11-18T01:54:21",9.19664192199707,332.2037353515625],
    [478334,"2019-11-18T01:54:24",9.066361427307129,332.2037353515625],
    [478335,"2019-11-18T01:56:21",8.930158615112305,334.6427917480469],
    [478336,"2019-11-18T01:56:26",9.546031951904297,334.6427917480469],
    [478337,"2019-11-18T01:58:23",11.133089065551758,341.74017333984375],
    [478338,"2019-11-18T01:58:28",8.551159858703613,341.74017333984375],
    [478339,"2019-11-18T02:00:17",8.657752990722656,340.7294006347656],
    [478340,"2019-11-18T02:00:32",7.005555629730225,340.7294006347656],
    [478341,"2019-11-18T02:02:22",6.318620204925537,330.9952087402344],
    [478342,"2019-11-18T02:02:32",8.59853458404541,330.9952087402344],
    [478343,"2019-11-18T02:04:32",9.451282501220703,327.76513671875],
    [478344,"2019-11-18T02:04:37",6.502197742462158,327.76513671875],
    [478345,"2019-11-18T02:06:35",8.817643165588379,332.2586669921875],
    [478346,"2019-11-18T02:06:38",11.393651008605957,332.2586669921875],
    [478347,"2019-11-18T02:08:37",8.634065628051758,344.475830078125],
    [478348,"2019-11-18T02:08:40",8.616300582885742,344.475830078125],
    [478349,"2019-11-18T02:10:36",8.296520233154297,341.80609130859375],
    [478350,"2019-11-18T02:10:41",7.4674601554870605,341.80609130859375],
    [478351,"2019-11-18T02:12:40",9.001220703125,325.52386474609375],
    [478352,"2019-11-18T02:12:44",10.150060653686523,325.52386474609375],
    [478353,"2019-11-18T02:14:43",7.7931623458862305,342.41033935546875],
    [478354,"2019-11-18T02:14:46",8.355738639831543,342.41033935546875],
    [478355,"2019-11-18T02:16:42",8.84725284576416,322.46954345703125],
    [478356,"2019-11-18T02:17:01",8.568925857543945,322.46954345703125],
    [478357,"2019-11-18T02:18:48",9.338767051696777,334.01654052734375],
    [478358,"2019-11-18T02:19:27",10.197436332702637,334.01654052734375],
    [478359,"2019-11-18T02:20:41",6.9463372230529785,321.98614501953125],
    [478360,"2019-11-18T02:21:27",10.623809814453125,321.98614501953125],
    [478361,"2019-11-18T02:23:25",9.20848560333252,334.7636413574219],
    [478362,"2019-11-18T02:23:29",7.058852195739746,334.7636413574219],
    [478363,"2019-11-18T02:25:28",7.9471306800842285,311.98828125],
    [478364,"2019-11-18T02:25:33",6.146886348724365,311.98828125],
    [478365,"2019-11-18T02:27:29",10.244811058044434,329.52301025390625],
    [478366,"2019-11-18T02:27:34",9.24993896484375,329.52301025390625],
    [478367,"2019-11-18T02:29:33",6.644322395324707,318.48138427734375],
    [478368,"2019-11-18T02:29:36",7.680646896362305,318.48138427734375],
    [478369,"2019-11-18T02:31:34",6.703540802001953,330.01739501953125],
    [478370,"2019-11-18T02:31:37",7.313492298126221,330.01739501953125],
    [478371,"2019-11-18T02:33:37",7.0825395584106445,326.5566101074219],
    [478372,"2019-11-18T02:33:40",7.881990432739258,326.5566101074219],
    [478373,"2019-11-18T02:35:39",9.569719314575195,333.78582763671875],
    [478374,"2019-11-18T02:35:42",9.960561752319336,333.78582763671875],
    [478375,"2019-11-18T02:37:41",9.202564239501953,324.9085998535156],
    [478376,"2019-11-18T02:37:44",7.680646896362305,324.9085998535156],
    [478377,"2019-11-18T02:39:42",7.645115852355957,341.98187255859375],
    [478378,"2019-11-18T02:39:46",8.314285278320312,341.98187255859375],
    [478379,"2019-11-18T02:41:43",7.455616474151611,331.5665283203125],
    [478380,"2019-11-18T02:41:48",8.426800727844238,331.5665283203125],
    [478381,"2019-11-18T02:43:47",9.267704963684082,325.4798889160156],
    [478382,"2019-11-18T02:43:50",9.113736152648926,325.4798889160156],
    [478383,"2019-11-18T02:45:47",9.214407920837402,313.63629150390625],
    [478384,"2019-11-18T02:45:53",8.266910552978516,313.63629150390625],
    [478385,"2019-11-18T02:47:52",10.23888874053955,326.31488037109375],
    [478386,"2019-11-18T02:47:59",10.126373291015625,326.31488037109375],
    [478387,"2019-11-18T02:49:56",6.987790107727051,341.75115966796875],
    [478388,"2019-11-18T02:49:59",7.6865692138671875,341.75115966796875],
    [478389,"2019-11-18T02:51:59",7.59774112701416,330.28106689453125],
    [478390,"2019-11-18T02:52:04",8.101099014282227,330.28106689453125],
    [478391,"2019-11-18T02:54:03",10.019780158996582,322.7662048339844],
    [478392,"2019-11-18T02:54:06",12.068742752075195,322.7662048339844],
    [478393,"2019-11-18T02:56:04",9.996092796325684,337.75201416015625],
    [478394,"2019-11-18T02:56:07",8.568925857543945,337.75201416015625],
    [478395,"2019-11-18T02:58:06",8.669596672058105,330.6546325683594],
    [478396,"2019-11-18T02:58:09",8.107020378112793,330.6546325683594],
    [478397,"2019-11-18T03:00:04",9.830281257629395,333.70892333984375],
    [478398,"2019-11-18T03:00:10",10.381013870239258,333.70892333984375],
    [478399,"2019-11-18T03:02:08",9.617094039916992,316.7125549316406],
    [478400,"2019-11-18T03:02:11",8.296520233154297,316.7125549316406],
    [478401,"2019-11-18T03:04:09",9.670391082763672,318.40447998046875],
    [478402,"2019-11-18T03:04:15",9.907264709472656,318.40447998046875],
    [478403,"2019-11-18T03:06:12",11.002808570861816,316.4708251953125],
    [478404,"2019-11-18T03:06:20",10.973198890686035,316.4708251953125],
    [478405,"2019-11-18T03:08:20",10.232967376708984,308.8351135253906],
    [478406,"2019-11-18T03:08:27",9.40390682220459,308.8351135253906],
    [478407,"2019-11-18T03:10:22",10.919901847839355,310.02166748046875],
    [478408,"2019-11-18T03:10:28",10.84883975982666,310.02166748046875],
    [478409,"2019-11-18T03:12:27",10.872527122497559,307.0442810058594],
    [478410,"2019-11-18T03:12:35",8.622221946716309,307.0442810058594],
    [478411,"2019-11-18T03:14:36",8.568925857543945,314.6690368652344],
    [478412,"2019-11-18T03:14:40",8.521551132202148,314.6690368652344],
    [478413,"2019-11-18T03:16:34",9.315079689025879,325.64471435546875],
    [478414,"2019-11-18T03:16:40",9.771061897277832,325.64471435546875],
    [478415,"2019-11-18T03:18:39",7.5918192863464355,300.0787353515625],
    [478416,"2019-11-18T03:18:43",7.378632545471191,300.0787353515625],
    [478417,"2019-11-18T03:20:42",7.810927867889404,301.1004943847656],
    [478418,"2019-11-18T03:20:47",8.332051277160645,301.1004943847656],
    [478419,"2019-11-18T03:22:47",8.876861572265625,294.12396240234375],
    [478420,"2019-11-18T03:22:50",9.51050090789795,294.12396240234375],
    [478421,"2019-11-18T03:24:47",9.605250358581543,307.4178161621094],
    [478422,"2019-11-18T03:24:50",11.938461303710938,307.4178161621094],
    [478423,"2019-11-18T03:26:44",7.497069358825684,295.4093933105469],
    [478424,"2019-11-18T03:26:50",6.3423075675964355,295.4093933105469],
    [478425,"2019-11-18T03:28:49",9.018986701965332,312.427734375],
    [478426,"2019-11-18T03:28:52",7.680646896362305,312.427734375],
    [478427,"2019-11-18T03:30:51",7.212820529937744,299.5843505859375],
    [478428,"2019-11-18T03:30:55",7.887912273406982,299.5843505859375],
    [478429,"2019-11-18T03:32:55",8.616300582885742,305.73687744140625],
    [478430,"2019-11-18T03:32:58",10.061233520507812,305.73687744140625],
    [478431,"2019-11-18T03:34:58",10.351404190063477,290.7400817871094],
    [478432,"2019-11-18T03:35:01",7.870146751403809,290.7400817871094],
    [478433,"2019-11-18T03:36:55",7.4378509521484375,311.559814453125],
    [478434,"2019-11-18T03:37:01",10.45799732208252,311.559814453125],
    [478435,"2019-11-18T03:38:56",8.734737396240234,329.80865478515625],
    [478436,"2019-11-18T03:39:05",9.072283744812012,329.80865478515625],
    [478437,"2019-11-18T03:41:00",8.959768295288086,314.03179931640625],
    [478438,"2019-11-18T03:41:06",7.585897445678711,314.03179931640625],
    [478439,"2019-11-18T03:43:03",6.833821773529053,344.9922180175781],
    [478440,"2019-11-18T03:43:07",10.404701232910156,344.9922180175781],
    [478441,"2019-11-18T03:45:02",9.40390682220459,324.9415588378906],
    [478442,"2019-11-18T03:45:08",9.469047546386719,324.9415588378906],
    [478443,"2019-11-18T03:47:05",9.546031951904297,330.6216735839844],
    [478444,"2019-11-18T03:47:08",8.740659713745117,330.6216735839844],
    [478445,"2019-11-18T03:49:05",11.74896240234375,343.0695495605469],
    [478446,"2019-11-18T03:49:10",9.415750503540039,343.0695495605469],
    [478447,"2019-11-18T03:51:09",7.4082417488098145,335.631591796875],
    [478448,"2019-11-18T03:51:14",8.397192001342773,335.631591796875],
    [478449,"2019-11-18T03:53:11",6.306776523590088,332.4674072265625],
    [478450,"2019-11-18T03:53:14",8.669596672058105,332.4674072265625],
    [478451,"2019-11-18T03:55:12",9.966483116149902,335.53271484375],
    [478452,"2019-11-18T03:55:16",9.546031951904297,335.53271484375],
    [478453,"2019-11-18T03:57:14",9.69407844543457,326.7983093261719],
    [478454,"2019-11-18T03:57:20",8.095176696777344,326.7983093261719],
    [478455,"2019-11-18T03:59:17",7.224664211273193,335.587646484375],
    [478456,"2019-11-18T03:59:22",6.59694766998291,335.587646484375],
    [478457,"2019-11-18T04:01:22",8.740659713745117,330.9292907714844],
    [478458,"2019-11-18T04:01:28",12.506959915161133,330.9292907714844],
    [478459,"2019-11-18T04:03:26",6.200182914733887,340.9381408691406],
    [478460,"2019-11-18T04:03:29",6.80421257019043,340.9381408691406],
    [478461,"2019-11-18T04:05:28",10.179670333862305,325.0184631347656],
    [478462,"2019-11-18T04:05:31",10.718559265136719,325.0184631347656],
    [478463,"2019-11-18T04:07:26",9.084127426147461,350.48553466796875],
    [478464,"2019-11-18T04:07:32",8.107020378112793,350.48553466796875],
    [478465,"2019-11-18T04:09:30",8.657752990722656,308.8021545410156],
    [478466,"2019-11-18T04:09:36",7.189133167266846,308.8021545410156],
    [478467,"2019-11-18T04:11:33",7.2068986892700195,332.0938720703125],
    [478468,"2019-11-18T04:11:38",10.221123695373535,332.0938720703125],
    [478469,"2019-11-18T04:13:36",10.671184539794922,319.2174987792969],
    [478470,"2019-11-18T04:13:45",9.072283744812012,319.2174987792969],
    [478471,"2019-11-18T04:15:41",9.842124938964844,342.06976318359375],
    [478472,"2019-11-18T04:15:51",8.160317420959473,342.06976318359375],
    [478473,"2019-11-18T04:17:50",7.6865692138671875,345.54156494140625],
    [478474,"2019-11-18T04:17:55",7.455616474151611,345.54156494140625],
    [478475,"2019-11-18T04:19:42",8.752503395080566,336.290771484375],
    [478476,"2019-11-18T04:19:57",8.343894958496094,336.290771484375],
    [478477,"2019-11-18T04:21:57",10.025702476501465,332.0279541015625],
    [478478,"2019-11-18T04:22:44",5.904090404510498,332.0279541015625],
    [478479,"2019-11-18T04:24:42",9.226251602172852,329.4131164550781],
    [478480,"2019-11-18T04:24:47",7.887912273406982,329.4131164550781],
    [478481,"2019-11-18T04:26:46",8.39126968383789,335.2360534667969],
    [478482,"2019-11-18T04:26:50",8.308363914489746,335.2360534667969],
    [478483,"2019-11-18T04:28:48",9.84804630279541,320.6677551269531],
    [478484,"2019-11-18T04:29:00",10.203357696533203,320.6677551269531],
    [478485,"2019-11-18T04:30:57",8.853174209594727,315.7017822265625],
    [478486,"2019-11-18T04:31:02",8.971611976623535,315.7017822265625],
    [478487,"2019-11-18T04:33:01",8.894627571105957,323.3704528808594],
    [478488,"2019-11-18T04:33:04",9.516422271728516,323.3704528808594],
    [478489,"2019-11-18T04:35:03",10.126373291015625,321.2060852050781],
    [478490,"2019-11-18T04:35:06",9.220329284667969,321.2060852050781],
    [478491,"2019-11-18T04:37:05",7.887912273406982,325.0953674316406],
    [478492,"2019-11-18T04:37:09",9.753296852111816,325.0953674316406],
    [478493,"2019-11-18T04:39:11",9.658547401428223,316.3609619140625],
    [478494,"2019-11-18T04:39:15",8.172161102294922,316.3609619140625],
    [478495,"2019-11-18T04:41:12",7.579975605010986,326.5785827636719],
    [478496,"2019-11-18T04:41:15",6.508119583129883,326.5785827636719],
    [478497,"2019-11-18T04:43:14",6.940414905548096,311.724609375],
    [478498,"2019-11-18T04:43:20",9.001220703125,313.4714660644531],
    [478499,"2019-11-18T04:45:19",8.361660957336426,343.531005859375],
    [478500,"2019-11-18T04:45:22",9.948718070983887,343.531005859375],
    [478501,"2019-11-18T04:47:18",10.671184539794922,332.3465576171875],
    [478502,"2019-11-18T04:47:23",7.9471306800842285,332.3465576171875],
    [478503,"2019-11-18T04:49:26",7.929365158081055,326.7323913574219],
    [478504,"2019-11-18T04:49:47",10.659340858459473,326.7323913574219],
    [478505,"2019-11-18T04:51:46",8.154396057128906,323.7550048828125],
    [478506,"2019-11-18T04:51:51",7.254273414611816,323.7550048828125],
    [478507,"2019-11-18T04:53:27",8.912393569946289,314.9656677246094],
    [478508,"2019-11-18T04:53:52",9.161110877990723,314.9656677246094],
    [478509,"2019-11-18T04:55:51",9.29139232635498,325.1393127441406],
    [478510,"2019-11-18T04:55:55",8.409035682678223,325.1393127441406],
    [478511,"2019-11-18T04:57:53",6.964102745056152,338.27935791015625],
    [478512,"2019-11-18T04:57:56",6.9463372230529785,338.27935791015625],
    [478513,"2019-11-18T04:59:55",7.763553142547607,321.76641845703125],
    [478514,"2019-11-18T05:00:03",6.241636276245117,321.76641845703125],
    [478515,"2019-11-18T05:01:59",19.103906631469727,241.7065887451172],
    [478516,"2019-11-18T05:02:04",14.709890365600586,241.7065887451172],
    [478517,"2019-11-18T05:04:02",18.77820587158203,189.77264404296875],
    [478518,"2019-11-18T05:04:07",18.21562957763672,189.77264404296875],
    [478519,"2019-11-18T05:06:06",6.644322395324707,196.2218017578125],
    [478520,"2019-11-18T05:06:09",6.117277145385742,196.2218017578125],
    [478521,"2019-11-18T05:08:08",3.8492064476013184,248.122802734375],
    [478522,"2019-11-18T05:08:11",2.499023199081421,248.122802734375],
    [478523,"2019-11-18T05:09:42",8.0122709274292,256.9450988769531],
    [478524,"2019-11-18T05:10:18",7.19505500793457,256.9450988769531],
    [478525,"2019-11-18T05:11:39",11.073870658874512,246.05731201171875],
    [478526,"2019-11-18T05:12:22",10.771856307983398,246.05731201171875],
    [478527,"2019-11-18T05:14:19",11.085714340209961,196.68324279785156],
    [478528,"2019-11-18T05:14:24",10.351404190063477,196.68324279785156],
    [478529,"2019-11-18T05:16:22",9.4986572265625,198.4521026611328],
    [478530,"2019-11-18T05:16:25",9.20848560333252,198.4521026611328],
    [478531,"2019-11-18T05:18:23",4.90329647064209,182.18084716796875],
    [478532,"2019-11-18T05:18:27",6.383760452270508,182.18084716796875],
    [478533,"2019-11-18T05:20:23",7.384554386138916,197.00186157226562],
    [478534,"2019-11-18T05:20:27",6.200182914733887,197.00186157226562],
    [478535,"2019-11-18T05:22:24",4.814468860626221,225.4133758544922],
    [478536,"2019-11-18T05:22:28",5.323748588562012,225.4133758544922],
    [478537,"2019-11-18T05:24:24",8.04188060760498,189.5748748779297],
    [478538,"2019-11-18T05:24:29",8.539316177368164,189.5748748779297],
    [478539,"2019-11-18T05:26:28",8.379426002502441,172.55653381347656],
    [478540,"2019-11-18T05:26:33",9.05451774597168,172.55653381347656],
    [478541,"2019-11-18T05:28:32",7.964896202087402,170.16143798828125],
    [478542,"2019-11-18T05:28:35",8.734737396240234,170.16143798828125],
    [478543,"2019-11-18T05:30:35",8.953845977783203,164.52528381347656],
    [478544,"2019-11-18T05:30:40",8.61037826538086,164.52528381347656],
    [478545,"2019-11-18T05:32:00",6.691697120666504,186.03717041015625],
    [478546,"2019-11-18T05:32:41",9.29139232635498,186.03717041015625],
    [478547,"2019-11-18T05:34:36",7.260195255279541,166.3710479736328],
    [478548,"2019-11-18T05:34:41",6.9996337890625,166.3710479736328],
    [478549,"2019-11-18T05:36:46",7.088461399078369,148.0782470703125],
    [478550,"2019-11-18T05:36:49",7.615506649017334,148.0782470703125],
    [478551,"2019-11-18T05:38:47",6.9996337890625,189.23428344726562],
    [478552,"2019-11-18T05:38:52",6.289011001586914,189.23428344726562],
    [478553,"2019-11-18T05:40:49",7.289804458618164,204.53871154785156],
    [478554,"2019-11-18T05:40:53",7.1772894859313965,204.53871154785156],
    [478555,"2019-11-18T05:42:52",6.389682769775391,190.08026123046875],
    [478556,"2019-11-18T05:42:55",6.306776523590088,190.08026123046875],
    [478557,"2019-11-18T05:44:53",3.3340048789978027,173.80902099609375],
    [478558,"2019-11-18T05:44:57",3.482051372528076,173.80902099609375],
    [478559,"2019-11-18T05:47:06",3.3873016834259033,290.5972595214844],
    [478560,"2019-11-18T05:47:11",4.778937816619873,290.5972595214844],
    [478561,"2019-11-18T05:49:08",3.4761295318603516,192.99172973632812],
    [478562,"2019-11-18T05:49:11",3.268864393234253,192.99172973632812],
    [478563,"2019-11-18T05:51:19",3.2747862339019775,154.4834747314453],
    [478564,"2019-11-18T05:51:27",4.5716729164123535,154.4834747314453],
    [478565,"2019-11-18T05:53:18",3.9735653400421143,314.02081298828125],
    [478566,"2019-11-18T05:53:31",4.210439682006836,314.02081298828125],
    [478567,"2019-11-18T05:55:29",4.891452789306641,29.433271408081055],
    [478568,"2019-11-18T05:55:32",4.855921745300293,32.092044830322266],
    [478569,"2019-11-18T05:57:32",5.708669185638428,22.654499053955078],
    [478570,"2019-11-18T05:57:37",5.82710599899292,22.654499053955078],
    [478571,"2019-11-18T05:59:31",5.756043910980225,14.43647575378418],
    [478572,"2019-11-18T05:59:38",5.649450778961182,14.43647575378418],
    [478573,"2019-11-18T06:01:35",7.183211326599121,12.403943061828613],
    [478574,"2019-11-18T06:01:39",7.171367645263672,12.403943061828613],
    [478575,"2019-11-18T06:03:36",7.739865779876709,18.765220642089844],
    [478576,"2019-11-18T06:03:39",7.876068592071533,18.765220642089844],
    [478577,"2019-11-18T06:05:38",9.184798240661621,20.940580368041992],
    [478578,"2019-11-18T06:05:41",8.722893714904785,20.940580368041992],
    [478579,"2019-11-18T06:07:38",7.123992443084717,9.009063720703125],
    [478580,"2019-11-18T06:07:43",7.041086673736572,9.009063720703125],
    [478581,"2019-11-18T06:09:36",4.950671672821045,16.952421188354492],
    [478582,"2019-11-18T06:09:46",5.02173376083374,16.952421188354492],
    [478583,"2019-11-18T06:11:44",5.584310054779053,47.08884048461914],
    [478584,"2019-11-18T06:11:47",5.288217544555664,47.08884048461914],
    [478585,"2019-11-18T06:13:46",5.353357791900635,17.77642059326172],
    [478586,"2019-11-18T06:13:49",5.785653114318848,17.77642059326172],
    [478587,"2019-11-18T06:15:49",5.732356548309326,27.191991806030273],
    [478588,"2019-11-18T06:15:52",5.602075576782227,27.191991806030273],
    [478589,"2019-11-18T06:17:46",5.098718166351318,23.72020721435547],
    [478590,"2019-11-18T06:17:54",5.430341720581055,23.72020721435547],
    [478591,"2019-11-18T06:19:49",5.140171051025391,14.403515815734863],
    [478592,"2019-11-18T06:19:56",4.849999904632568,14.403515815734863],
    [478593,"2019-11-18T06:21:48",4.133455276489258,314.06475830078125],
    [478594,"2019-11-18T06:21:57",4.968437194824219,314.06475830078125],
    [478595,"2019-11-18T06:23:51",5.430341720581055,315.1524353027344],
    [478596,"2019-11-18T06:24:01",4.660500526428223,315.1524353027344],
    [478597,"2019-11-18T06:25:59",6.875274658203125,24.70900535583496],
    [478598,"2019-11-18T06:26:04",7.6865692138671875,24.70900535583496],
    [478599,"2019-11-18T06:28:03",6.733150005340576,33.39945602416992],
    [478600,"2019-11-18T06:28:09",6.212027072906494,33.39945602416992],
    [478601,"2019-11-18T06:30:10",6.2830891609191895,31.8173770904541],
    [478602,"2019-11-18T06:30:37",7.242429733276367,31.8173770904541],
    [478603,"2019-11-18T06:32:35",6.472588539123535,28.367565155029297],
    [478604,"2019-11-18T06:32:40",6.4370574951171875,28.367565155029297],
    [478605,"2019-11-18T06:34:39",4.518375873565674,20.116580963134766],
    [478606,"2019-11-18T06:34:42",5.1579365730285645,20.116580963134766],
    [478607,"2019-11-18T06:36:39",4.55390739440918,339.0264587402344],
    [478608,"2019-11-18T06:36:43",4.666422367095947,339.0264587402344],
    [478609,"2019-11-18T06:38:42",6.3423075675964355,198.03460693359375],
    [478610,"2019-11-18T06:38:47",6.8219780921936035,198.03460693359375],
    [478611,"2019-11-18T06:40:50",6.8219780921936035,156.99942016601562],
    [478612,"2019-11-18T06:40:54",7.704334735870361,156.99942016601562],
    [478613,"2019-11-18T06:42:53",5.625762939453125,167.41477966308594],
    [478614,"2019-11-18T06:42:59",5.027655601501465,167.41477966308594],
    [478615,"2019-11-18T06:45:02",5.069108486175537,127.04977416992188],
    [478616,"2019-11-18T06:45:06",5.264529705047607,139.28892517089844],
    [478617,"2019-11-18T06:47:02",4.577594757080078,143.72752380371094],
    [478618,"2019-11-18T06:47:07",4.429548263549805,143.72752380371094],
    [478619,"2019-11-18T06:49:09",4.405860900878906,157.94427490234375],
    [478620,"2019-11-18T06:49:13",3.2629425525665283,85.24552154541016],
    [478621,"2019-11-18T06:51:12",3.7722222805023193,93.06802368164062],
    [478622,"2019-11-18T06:51:17",4.234127044677734,48.3193473815918],
    [478623,"2019-11-18T06:53:14",3.4169108867645264,32.729270935058594],
    [478624,"2019-11-18T06:53:18",3.3873016834259033,32.729270935058594],
    [478625,"2019-11-18T06:55:16",4.790781497955322,27.950071334838867],
    [478626,"2019-11-18T06:55:22",3.807753324508667,20.70985984802246],
    [478627,"2019-11-18T06:57:18",4.352564334869385,22.588579177856445],
    [478628,"2019-11-18T06:57:24",4.559829235076904,7.646717548370361],
    [478629,"2019-11-18T06:59:20",4.6308913230896,5.064851760864258],
    [478630,"2019-11-18T06:59:25",4.761172294616699,9.22879695892334],
    [478631,"2019-11-18T07:01:25",3.7663004398345947,357.73675537109375],
    [478632,"2019-11-18T07:01:28",3.9202685356140137,357.73675537109375],
    [478633,"2019-11-18T07:03:28",4.382173538208008,77.84050750732422],
    [478634,"2019-11-18T07:03:33",4.8026251792907715,77.84050750732422],
    [478635,"2019-11-18T07:05:32",5.140171051025391,44.29822540283203],
    [478636,"2019-11-18T07:05:35",5.116483688354492,44.29822540283203],
    [478637,"2019-11-18T07:07:58",5.086874008178711,39.43113327026367],
    [478638,"2019-11-18T07:08:02",5.732356548309326,25.74175262451172],
    [478639,"2019-11-18T07:09:59",5.910012245178223,25.280311584472656],
    [478640,"2019-11-18T07:10:03",6.253479957580566,25.280311584472656],
    [478641,"2019-11-18T07:11:42",7.171367645263672,21.83049964904785],
    [478642,"2019-11-18T07:12:09",6.448901176452637,20.929594039916992],
    [478643,"2019-11-18T07:14:08",7.4674601554870605,26.302072525024414],
    [478644,"2019-11-18T07:14:14",7.360867023468018,26.19220542907715],
    [478645,"2019-11-18T07:16:12",6.241636276245117,15.029755592346191],
    [478646,"2019-11-18T07:16:17",5.850793838500977,10.821863174438477],
    [478647,"2019-11-18T07:18:16",6.981868267059326,25.30228614807129],
    [478648,"2019-11-18T07:18:20",7.864224433898926,16.809595108032227],
    [478649,"2019-11-18T07:20:19",6.579182147979736,6.020691394805908],
    [478650,"2019-11-18T07:20:22",6.8219780921936035,9.503463745117188],
    [478651,"2019-11-18T07:22:18",5.844871997833252,360],
    [478652,"2019-11-18T07:22:22",5.939621448516846,18.46858024597168],
    [478653,"2019-11-18T07:24:21",5.82710599899292,6.932584762573242],
    [478654,"2019-11-18T07:24:26",7.112148761749268,360],
    [478655,"2019-11-18T07:26:23",4.790781497955322,342.9926452636719],
    [478656,"2019-11-18T07:26:27",4.838156223297119,349.1122131347656],
    [478657,"2019-11-18T07:28:22",5.169780254364014,355.7152099609375],
    [478658,"2019-11-18T07:28:27",6.140964508056641,344.31103515625],
    [478659,"2019-11-18T07:30:25",4.897374629974365,351.540283203125],
    [478660,"2019-11-18T07:30:30",4.778937816619873,349.0682678222656],
    [478661,"2019-11-18T07:32:29",6.490354061126709,358.5278015136719],
    [478662,"2019-11-18T07:32:33",5.625762939453125,356.6380920410156],
    [478663,"2019-11-18T07:34:28",6.537728786468506,360],
    [478664,"2019-11-18T07:34:33",5.140171051025391,353.62774658203125],
    [478665,"2019-11-18T07:36:32",6.123198986053467,346.34356689453125],
    [478666,"2019-11-18T07:36:37",5.625762939453125,343.9375],
    [478667,"2019-11-18T07:38:32",4.790781497955322,10.580157279968262],
    [478668,"2019-11-18T07:38:38",5.128327369689941,9.64629077911377],
    [478669,"2019-11-18T07:40:32",5.2171549797058105,32.89406967163086],
    [478670,"2019-11-18T07:40:38",4.784859657287598,35.871456146240234],
    [478671,"2019-11-18T07:42:35",6.531806945800781,47.6601448059082],
    [478672,"2019-11-18T07:42:41",5.560622692108154,44.0455322265625],
    [478673,"2019-11-18T07:44:35",5.584310054779053,66.43635559082031],
    [478674,"2019-11-18T07:44:41",4.55390739440918,71.84178924560547],
    [478675,"2019-11-18T07:46:40",4.932906150817871,52.30750274658203],
    [478676,"2019-11-18T07:46:45",4.755250453948975,40.90334701538086],
    [478677,"2019-11-18T07:48:44",5.163858413696289,48.27539825439453],
    [478678,"2019-11-18T07:48:55",5.080952167510986,48.747825622558594],
    [478679,"2019-11-18T07:50:53",4.94474983215332,48.26441192626953],
    [478680,"2019-11-18T07:50:57",4.861843585968018,58.61384963989258],
    [478681,"2019-11-18T07:52:55",5.714591026306152,45.58366775512695],
    [478682,"2019-11-18T07:52:58",6.022527694702148,56.30664825439453],
    [478683,"2019-11-18T07:54:55",5.134249210357666,18.66634178161621],
    [478684,"2019-11-18T07:54:59",5.003968238830566,14.381542205810547],
    [478685,"2019-11-18T07:56:58",7.029242992401123,20.819726943969727],
    [478686,"2019-11-18T07:57:01",6.354151248931885,22.42378044128418],
    [478687,"2019-11-18T07:59:00",5.495482444763184,34.761802673339844],
    [478688,"2019-11-18T07:59:05",5.661294460296631,23.863033294677734],
    [478689,"2019-11-18T08:01:01",5.773809432983398,25.445112228393555],
    [478690,"2019-11-18T08:01:05",5.4658732414245605,14.579302787780762],
    [478691,"2019-11-18T08:03:01",5.862637519836426,6.43818473815918],
    [478692,"2019-11-18T08:03:07",6.028449535369873,19.8199405670166],
    [478693,"2019-11-18T08:05:03",5.548779010772705,14.634235382080078],
    [478694,"2019-11-18T08:05:08",5.483638763427734,8.965117454528809],
    [478695,"2019-11-18T08:07:05",6.377838611602783,32.66334915161133],
    [478696,"2019-11-18T08:07:08",6.6976189613342285,348.0025634765625],
    [478697,"2019-11-18T08:09:07",6.1883392333984375,352.1884765625],
    [478698,"2019-11-18T08:09:11",5.288217544555664,350.5185241699219],
    [478699,"2019-11-18T08:11:11",4.0327839851379395,350.8810729980469],
    [478700,"2019-11-18T08:11:14",3.778144121170044,340.1361083984375],
    [478701,"2019-11-18T08:13:13",5.495482444763184,360],
    [478702,"2019-11-18T08:13:19",4.133455276489258,31.037324905395508],
    [478703,"2019-11-18T08:15:16",6.135042667388916,332.4124755859375],
    [478704,"2019-11-18T08:15:19",5.684981822967529,334.19232177734375],
    [478705,"2019-11-18T08:17:16",7.633272171020508,352.8476867675781],
    [478706,"2019-11-18T08:17:23",7.858302593231201,348.4200439453125],
    [478707,"2019-11-18T08:19:19",8.284676551818848,346.7500915527344],
    [478708,"2019-11-18T08:19:23",5.359279632568359,85.23453521728516],
    [478709,"2019-11-18T08:21:22",6.80421257019043,320.228271484375],
    [478710,"2019-11-18T08:21:26",7.7161784172058105,321.82135009765625],
    [478711,"2019-11-18T08:23:22",5.199389457702637,348.9144592285156],
    [478712,"2019-11-18T08:23:28",4.624969482421875,340.8832092285156],
    [478713,"2019-11-18T08:25:26",4.808547019958496,344.8164367675781],
    [478714,"2019-11-18T08:25:29",4.30518913269043,337.79595947265625],
    [478715,"2019-11-18T08:27:21",5.003968238830566,335.2360534667969],
    [478716,"2019-11-18T08:27:30",4.133455276489258,332.5663146972656],
    [478717,"2019-11-18T08:29:17",4.328876495361328,332.5663146972656],
    [478718,"2019-11-18T08:29:32",5.045421123504639,23.13791275024414],
    [478719,"2019-11-18T08:31:24",7.414163589477539,353.72662353515625],
    [478720,"2019-11-18T08:31:34",7.763553142547607,359.97802734375],
    [478721,"2019-11-18T08:33:33",6.3423075675964355,325.0074768066406],
    [478722,"2019-11-18T08:33:36",6.182417392730713,323.6781005859375],
    [478723,"2019-11-18T08:35:36",5.844871997833252,326.8752136230469],
    [478724,"2019-11-18T08:35:41",5.471795082092285,328.105712890625],
    [478725,"2019-11-18T08:37:35",4.6308913230896,328.3583984375],
    [478726,"2019-11-18T08:37:42",6.1587300300598145,356.3414306640625],
    [478727,"2019-11-18T08:39:41",5.507326126098633,348.9364318847656],
    [478728,"2019-11-18T08:39:45",6.022527694702148,344.387939453125],
    [478729,"2019-11-18T08:41:45",4.8026251792907715,296.189453125],
    [478730,"2019-11-18T08:41:48",5.075030326843262,307.1871032714844],
    [478731,"2019-11-18T08:43:46",7.810927867889404,350.7052917480469],
    [478732,"2019-11-18T08:43:51",7.929365158081055,347.2884216308594],
    [478733,"2019-11-18T08:45:48",6.626556873321533,351.957763671875],
    [478734,"2019-11-18T08:45:52",7.390476226806641,352.6389465332031],
    [478735,"2019-11-18T08:47:52",6.910805702209473,352.6389465332031],
    [478736,"2019-11-18T08:47:55",6.537728786468506,352.21044921875],
    [478737,"2019-11-18T08:49:59",6.460744857788086,260.2410888671875],
    [478738,"2019-11-18T08:50:02",6.6976189613342285,260.2410888671875],
    [478739,"2019-11-18T08:51:59",4.820390701293945,328.7099914550781],
    [478740,"2019-11-18T08:52:02",5.412576198577881,328.7099914550781],
    [478741,"2019-11-18T08:54:00",4.157142639160156,27.9830322265625],
    [478742,"2019-11-18T08:54:04",4.311110973358154,27.9830322265625],
    [478743,"2019-11-18T08:55:58",6.431135654449463,19.457380294799805],
    [478744,"2019-11-18T08:56:04",2.6470696926116943,41.013214111328125],
    [478745,"2019-11-18T08:58:01",4.121611595153809,53.70281219482422],
    [478746,"2019-11-18T08:58:06",3.1385836601257324,13.744316101074219],
    [478747,"2019-11-18T09:00:05",5.47771692276001,13.491622924804688],
    [478748,"2019-11-18T09:00:09",5.305983066558838,10.0967435836792],
    [478749,"2019-11-18T09:02:06",4.624969482421875,353.1553039550781],
    [478750,"2019-11-18T09:02:09",4.2163615226745605,42.122867584228516],
    [478751,"2019-11-18T09:04:05",8.320207595825195,17.446821212768555],
    [478752,"2019-11-18T09:04:09",7.360867023468018,17.28202247619629],
    [478753,"2019-11-18T09:06:08",6.975946426391602,15.776848793029785],
    [478754,"2019-11-18T09:06:12",5.738278388977051,18.490554809570312],
    [478755,"2019-11-18T09:08:11",7.200976848602295,37.233802795410156],
    [478756,"2019-11-18T09:08:14",7.396398067474365,40.20020294189453],
    [478757,"2019-11-18T09:10:14",5.613919258117676,43.44126892089844],
    [478758,"2019-11-18T09:10:18",3.778144121170044,87.81639862060547],
    [478759,"2019-11-18T09:12:15",7.426007270812988,27.31284523010254],
    [478760,"2019-11-18T09:12:18",8.219535827636719,24.44532585144043],
    [478761,"2019-11-18T09:14:09",6.981868267059326,24.44532585144043],
    [478762,"2019-11-18T09:14:21",6.324542045593262,25.434125900268555],
    [478763,"2019-11-18T09:16:20",8.740659713745117,31.56468391418457],
    [478764,"2019-11-18T09:16:25",8.0122709274292,25.467084884643555],
    [478765,"2019-11-18T09:18:22",7.568131923675537,33.55326843261719],
    [478766,"2019-11-18T09:18:25",8.213614463806152,30.356151580810547],
    [478767,"2019-11-18T09:20:21",7.094383239746094,35.234230041503906],
    [478768,"2019-11-18T09:20:28",8.551159858703613,32.26782989501953],
    [478769,"2019-11-18T09:22:26",7.260195255279541,25.78569984436035],
    [478770,"2019-11-18T09:22:31",6.632478713989258,20.589006423950195],
    [478771,"2019-11-18T09:24:29",7.236507892608643,15.776848793029785],
    [478772,"2019-11-18T09:24:38",6.744993686676025,15.56810188293457],
    [478773,"2019-11-18T09:26:37",6.525885105133057,360],
    [478774,"2019-11-18T09:26:41",5.67313814163208,359.2858581542969],
    [478775,"2019-11-18T09:28:41",8.39126968383789,13.64543628692627],
    [478776,"2019-11-18T09:28:46",8.85909652709961,356.9896545410156],
    [478777,"2019-11-18T09:30:45",4.1867523193359375,345.0032043457031],
    [478778,"2019-11-18T09:30:48",4.5716729164123535,352.5180969238281],
    [478779,"2019-11-18T09:32:46",6.294932842254639,31.465803146362305],
    [478780,"2019-11-18T09:32:52",7.645115852355957,34.38825607299805],
    [478781,"2019-11-18T09:34:49",7.218742370605469,339.0923767089844],
    [478782,"2019-11-18T09:34:54",7.870146751403809,316.2291259765625],
    [478783,"2019-11-18T09:36:53",4.411782741546631,327.3586120605469],
    [478784,"2019-11-18T09:36:56",7.189133167266846,301.59490966796875],
    [478785,"2019-11-18T09:38:56",6.3126983642578125,21.874446868896484],
    [478786,"2019-11-18T09:38:59",8.006349563598633,338.6858825683594],
    [478787,"2019-11-18T09:40:58",8.201770782470703,300.6061096191406],
    [478788,"2019-11-18T09:41:01",4.589438438415527,297.60675048828125],
    [478789,"2019-11-18T09:43:01",10.49945068359375,348.9913635253906],
    [478790,"2019-11-18T09:43:04",10.70671558380127,343.849609375],
    [478791,"2019-11-18T09:45:01",11.014652252197266,340.5096740722656],
    [478792,"2019-11-18T09:45:04",11.29297924041748,332.5003967285156],
    [478793,"2019-11-18T09:47:03",10.777777671813965,347.1895446777344],
    [478794,"2019-11-18T09:47:22",10.813308715820312,349.0572814941406],
    [478795,"2019-11-18T09:49:04",6.75091552734375,13.942075729370117],
    [478796,"2019-11-18T09:49:29",7.029242992401123,333.86273193359375],
    [478797,"2019-11-18T09:51:28",10.215201377868652,16.0185546875],
    [478798,"2019-11-18T09:51:32",11.666056632995605,354.8802185058594],
    [478799,"2019-11-18T09:53:29",6.454823017120361,327.820068359375],
    [478800,"2019-11-18T09:53:35",6.67393159866333,342.24554443359375],
    [478801,"2019-11-18T09:55:35",9.415750503540039,336.36767578125],
    [478802,"2019-11-18T09:55:38",10.742246627807617,328.479248046875],
    [478803,"2019-11-18T09:57:10",6.721306324005127,330.28106689453125],
    [478804,"2019-11-18T09:57:40",11.920696258544922,330.00640869140625],
    [478805,"2019-11-18T09:59:12",8.628144264221191,355.6712646484375],
    [478806,"2019-11-18T09:59:40",10.30402946472168,349.84832763671875],
    [478807,"2019-11-18T10:01:40",10.967277526855469,322.30474853515625],
    [478808,"2019-11-18T10:01:43",10.588278770446777,331.6214599609375],
    [478809,"2019-11-18T10:03:40",11.589072227478027,311.625732421875],
    [478810,"2019-11-18T10:03:47",12.015445709228516,318.8439636230469],
    [478811,"2019-11-18T10:05:18",13.20573902130127,318.7231140136719],
    [478812,"2019-11-18T10:05:47",14.496703147888184,320.08544921875],
    [478813,"2019-11-18T10:07:21",11.032417297363281,342.45428466796875],
    [478814,"2019-11-18T10:07:49",11.316666603088379,360],
    [478815,"2019-11-18T10:09:45",9.741453170776367,299.0020446777344],
    [478816,"2019-11-18T10:09:50",12.54249095916748,309.1207580566406],
    [478817,"2019-11-18T10:11:22",8.580769538879395,318.01995849609375],
    [478818,"2019-11-18T10:11:53",13.128754615783691,320.43701171875],
    [478819,"2019-11-18T10:13:27",10.268498420715332,347.4312438964844],
    [478820,"2019-11-18T10:14:02",10.23888874053955,336.23583984375],
    [478821,"2019-11-18T10:16:00",11.701587677001953,346.5303649902344],
    [478822,"2019-11-18T10:16:04",12.299695014953613,340.4986572265625],
    [478823,"2019-11-18T10:18:02",10.754090309143066,340.4986572265625],
    [478824,"2019-11-18T10:18:07",8.70512866973877,341.4764709472656],
    [478825,"2019-11-18T10:20:07",10.227045059204102,348.1673583984375],
    [478826,"2019-11-18T10:20:10",10.357325553894043,360],
    [478827,"2019-11-18T10:22:09",11.387728691101074,355.1658630371094],
    [478828,"2019-11-18T10:22:13",9.528265953063965,342.8937683105469],
    [478829,"2019-11-18T10:24:10",11.050183296203613,358.5607604980469],
    [478830,"2019-11-18T10:24:13",9.24993896484375,358.5607604980469],
    [478831,"2019-11-18T10:26:12",8.243223190307617,314.28448486328125],
    [478832,"2019-11-18T10:26:17",9.09597110748291,287.3122253417969],
    [478833,"2019-11-18T10:28:14",8.45641040802002,253.92376708984375],
    [478834,"2019-11-18T10:28:21",9.474969863891602,305.57208251953125],
    [478835,"2019-11-18T10:30:20",11.589072227478027,314.19659423828125],
    [478836,"2019-11-18T10:30:27",13.35970687866211,306.5498962402344],
    [478837,"2019-11-18T10:32:23",9.433516502380371,298.5076599121094],
    [478838,"2019-11-18T10:32:28",8.616300582885742,309.2965393066406],
    [478839,"2019-11-18T10:34:21",7.935286998748779,316.1302490234375],
    [478840,"2019-11-18T10:34:29",8.272832870483398,303.0011901855469],
    [478841,"2019-11-18T10:36:21",10.647497177124023,303.0011901855469],
    [478842,"2019-11-18T10:36:31",10.007936477661133,303.0011901855469],
    [478843,"2019-11-18T10:38:26",10.884370803833008,314.33941650390625],
    [478844,"2019-11-18T10:38:33",10.813308715820312,314.33941650390625],
    [478845,"2019-11-18T10:40:31",7.556288242340088,300.0457763671875],
    [478846,"2019-11-18T10:40:34",7.929365158081055,300.0457763671875],
    [478847,"2019-11-18T10:42:32",7.343101501464844,314.6690368652344],
    [478848,"2019-11-18T10:42:38",7.722100257873535,314.6690368652344],
    [478849,"2019-11-18T10:44:38",10.588278770446777,286.8837585449219],
    [478850,"2019-11-18T10:44:41",11.34627628326416,286.8837585449219],
    [478851,"2019-11-18T10:46:38",8.124786376953125,334.06048583984375],
    [478852,"2019-11-18T10:46:44",7.070695877075195,334.06048583984375],
    [478853,"2019-11-18T10:48:42",8.379426002502441,329.1274719238281],
    [478854,"2019-11-18T10:48:45",7.378632545471191,329.1274719238281],
    [478855,"2019-11-18T10:50:43",9.350610733032227,306.9124450683594],
    [478856,"2019-11-18T10:50:48",10.392857551574707,306.9124450683594],
    [478857,"2019-11-18T10:52:45",10.606043815612793,335.2360534667969],
    [478858,"2019-11-18T10:52:51",10.990964889526367,335.2360534667969],
    [478859,"2019-11-18T10:54:50",9.540109634399414,312.306884765625],
    [478860,"2019-11-18T10:54:55",9.332844734191895,312.306884765625],
    [478861,"2019-11-18T10:56:51",9.711843490600586,305.0886535644531],
    [478862,"2019-11-18T10:56:57",9.664468765258789,305.0886535644531],
    [478863,"2019-11-18T10:58:55",6.046215057373047,309.79095458984375],
    [478864,"2019-11-18T10:58:58",4.429548263549805,309.79095458984375],
    [478865,"2019-11-18T11:00:53",11.245604515075684,286.02679443359375],
    [478866,"2019-11-18T11:00:59",12.240476608276367,286.02679443359375],
    [478867,"2019-11-18T11:03:01",12.29377269744873,274.9851989746094],
    [478868,"2019-11-18T11:03:04",11.624603271484375,274.9851989746094],
    [478869,"2019-11-18T11:05:03",4.897374629974365,279.3139343261719],
    [478870,"2019-11-18T11:05:07",7.497069358825684,279.3139343261719],
    [478871,"2019-11-18T11:07:07",10.896214485168457,253.23159790039062],
    [478872,"2019-11-18T11:07:10",12.477350234985352,253.23159790039062],
    [478873,"2019-11-18T11:09:06",7.159523963928223,314.6031188964844],
    [478874,"2019-11-18T11:09:12",7.473381996154785,314.6031188964844],
    [478875,"2019-11-18T11:11:09",6.371916770935059,316.3060302734375],
    [478876,"2019-11-18T11:11:14",8.687362670898438,316.3060302734375],
    [478877,"2019-11-18T11:13:13",8.030036926269531,268.9205627441406],
    [478878,"2019-11-18T11:13:18",6.413370132446289,268.9205627441406],
    [478879,"2019-11-18T11:15:18",11.115324020385742,255.09933471679688],
    [478880,"2019-11-18T11:15:23",12.222710609436035,255.09933471679688],
    [478881,"2019-11-18T11:17:18",12.163492202758789,276.3585205078125],
    [478882,"2019-11-18T11:17:23",12.35891342163086,276.3585205078125],
    [478883,"2019-11-18T11:19:18",10.813308715820312,299.2986755371094],
    [478884,"2019-11-18T11:19:24",11.618680953979492,299.2986755371094],
    [478885,"2019-11-18T11:21:23",10.232967376708984,270.31585693359375],
    [478886,"2019-11-18T11:21:28",9.557875633239746,270.31585693359375],
    [478887,"2019-11-18T11:23:25",7.5326008796691895,264.39404296875],
    [478888,"2019-11-18T11:23:30",8.669596672058105,264.39404296875],
    [478889,"2019-11-18T11:25:28",8.930158615112305,269.85443115234375],
    [478890,"2019-11-18T11:25:33",9.634860038757324,269.85443115234375],
    [478891,"2019-11-18T11:27:29",9.960561752319336,291.2564392089844],
    [478892,"2019-11-18T11:27:34",10.179670333862305,291.2564392089844],
    [478893,"2019-11-18T11:29:31",4.725641250610352,275.2818298339844],
    [478894,"2019-11-18T11:29:35",7.680646896362305,275.2818298339844],
    [478895,"2019-11-18T11:31:32",8.355738639831543,278.8634948730469],
    [478896,"2019-11-18T11:31:35",8.284676551818848,278.8634948730469],
    [478897,"2019-11-18T11:33:27",7.461538314819336,286.7629089355469],
    [478898,"2019-11-18T11:33:37",6.981868267059326,286.7629089355469],
    [478899,"2019-11-18T11:35:34",11.796337127685547,280.9070129394531],
    [478900,"2019-11-18T11:35:37",10.949511528015137,280.9070129394531],
    [478901,"2019-11-18T11:37:35",7.171367645263672,265.52569580078125],
    [478902,"2019-11-18T11:37:38",7.295726299285889,265.52569580078125],
    [478903,"2019-11-18T11:39:35",7.846458911895752,242.21197509765625],
    [478904,"2019-11-18T11:39:42",8.491941452026367,242.21197509765625],
    [478905,"2019-11-18T11:41:40",14.224297523498535,257.4175109863281],
    [478906,"2019-11-18T11:41:44",9.836202621459961,257.4175109863281],
    [478907,"2019-11-18T11:43:40",12.743833541870117,276.2706298828125],
    [478908,"2019-11-18T11:43:45",13.460378646850586,276.2706298828125],
    [478909,"2019-11-18T11:45:43",13.039926528930664,286.5871276855469],
    [478910,"2019-11-18T11:45:49",12.483272552490234,286.5871276855469],
    [478911,"2019-11-18T11:47:48",9.44536018371582,270.8322448730469],
    [478912,"2019-11-18T11:48:16",14.621062278747559,270.8322448730469],
    [478913,"2019-11-18T11:50:16",10.813308715820312,266.9649353027344],
    [478914,"2019-11-18T11:50:21",9.587484359741211,266.9649353027344],
    [478915,"2019-11-18T11:51:57",12.797130584716797,293.93719482421875],
    [478916,"2019-11-18T11:52:34",11.701587677001953,293.93719482421875],
    [478917,"2019-11-18T11:54:29",11.04426097869873,266.39361572265625],
    [478918,"2019-11-18T11:54:37",12.252320289611816,266.39361572265625],
    [478919,"2019-11-18T11:56:34",11.606837272644043,279.610595703125],
    [478920,"2019-11-18T11:56:39",11.48840045928955,279.610595703125],
    [478921,"2019-11-18T11:58:38",13.863064765930176,286.19158935546875],
    [478922,"2019-11-18T11:58:46",10.369170188903809,286.19158935546875],
    [478923,"2019-11-18T12:00:45",11.352197647094727,260.5377502441406],
    [478924,"2019-11-18T12:00:48",8.326128959655762,260.5377502441406],
    [478925,"2019-11-18T12:02:45",13.951892852783203,302.03436279296875],
    [478926,"2019-11-18T12:02:48",13.383394241333008,302.03436279296875],
    [478927,"2019-11-18T12:04:42",12.364834785461426,284.1370849609375],
    [478928,"2019-11-18T12:04:50",9.623015403747559,284.1370849609375],
    [478929,"2019-11-18T12:06:44",9.646703720092773,306.6158142089844],
    [478930,"2019-11-18T12:06:54",7.426007270812988,306.6158142089844],
    [478931,"2019-11-18T12:08:48",8.172161102294922,286.09271240234375],
    [478932,"2019-11-18T12:08:54",7.183211326599121,286.09271240234375],
    [478933,"2019-11-18T12:10:52",11.89108657836914,295.4643249511719],
    [478934,"2019-11-18T12:10:57",12.60763168334961,295.4643249511719],
    [478935,"2019-11-18T12:12:52",4.565751075744629,281.98370361328125],
    [478936,"2019-11-18T12:13:00",3.90250301361084,281.98370361328125],
    [478937,"2019-11-18T12:14:56",8.711050033569336,219.9090576171875],
    [478938,"2019-11-18T12:15:03",9.966483116149902,219.9090576171875],
    [478939,"2019-11-18T12:17:02",12.672771453857422,231.774658203125],
    [478940,"2019-11-18T12:17:05",13.98742389678955,231.774658203125],
    [478941,"2019-11-18T12:19:01",11.2396821975708,253.4952850341797],
    [478942,"2019-11-18T12:19:07",12.175335884094238,253.4952850341797],
    [478943,"2019-11-18T12:21:05",8.314285278320312,245.23330688476562],
    [478944,"2019-11-18T12:21:12",8.20769214630127,245.23330688476562],
    [478945,"2019-11-18T12:23:09",9.818437576293945,251.57261657714844],
    [478946,"2019-11-18T12:23:12",11.144932746887207,251.57261657714844],
    [478947,"2019-11-18T12:25:12",7.2838826179504395,152.70362854003906],
    [478948,"2019-11-18T12:25:15",7.236507892608643,152.70362854003906],
    [478949,"2019-11-18T12:27:12",4.879609107971191,133.5538787841797],
    [478950,"2019-11-18T12:27:15",5.702747344970703,133.5538787841797],
    [478951,"2019-11-18T12:29:14",7.970818042755127,178.11578369140625],
    [478952,"2019-11-18T12:29:17",7.497069358825684,178.11578369140625],
    [478953,"2019-11-18T12:31:17",9.972405433654785,125.19303131103516],
    [478954,"2019-11-18T12:31:22",9.44536018371582,125.19303131103516],
    [478955,"2019-11-18T12:33:19",10.836996078491211,152.90139770507812],
    [478956,"2019-11-18T12:33:24",13.395237922668457,152.90139770507812],
    [478957,"2019-11-18T12:35:23",8.136630058288574,147.18832397460938],
    [478958,"2019-11-18T12:35:30",8.61037826538086,147.18832397460938],
    [478959,"2019-11-18T12:37:27",10.256654739379883,120.6445541381836],
    [478960,"2019-11-18T12:37:33",9.350610733032227,120.6445541381836],
    [478961,"2019-11-18T12:39:32",6.585103988647461,127.917724609375],
    [478962,"2019-11-18T12:39:37",7.455616474151611,127.917724609375],
    [478963,"2019-11-18T12:41:35",8.320207595825195,120.8423080444336],
    [478964,"2019-11-18T12:41:39",8.379426002502441,120.8423080444336],
    [478965,"2019-11-18T12:43:39",5.8034186363220215,135.70726013183594],
    [478966,"2019-11-18T12:43:42",7.141758441925049,135.70726013183594],
    [478967,"2019-11-18T12:45:40",8.101099014282227,122.06182861328125],
    [478968,"2019-11-18T12:45:43",4.849999904632568,122.06182861328125],
    [478969,"2019-11-18T12:47:40",6.798290729522705,124.0723876953125],
    [478970,"2019-11-18T12:47:46",7.384554386138916,124.0723876953125],
    [478971,"2019-11-18T12:49:46",6.306776523590088,157.97723388671875],
    [478972,"2019-11-18T12:50:14",5.67313814163208,157.97723388671875],
    [478973,"2019-11-18T12:51:51",11.085714340209961,136.70704650878906],
    [478974,"2019-11-18T12:52:15",10.529059410095215,136.70704650878906],
    [478975,"2019-11-18T12:53:52",10.5112943649292,163.15194702148438],
    [478976,"2019-11-18T12:54:23",9.007143020629883,163.15194702148438],
    [478977,"2019-11-18T12:55:50",9.2617826461792,160.27345275878906],
    [478978,"2019-11-18T12:56:30",10.315873146057129,160.27345275878906],
    [478979,"2019-11-18T12:58:29",9.9901704788208,157.02139282226562],
    [478980,"2019-11-18T12:58:34",9.717765808105469,157.02139282226562],
    [478981,"2019-11-18T13:00:34",9.646703720092773,164.2396240234375],
    [478982,"2019-11-18T13:00:39",10.04346752166748,164.2396240234375],
    [478983,"2019-11-18T13:02:38",10.5112943649292,148.85830688476562],
    [478984,"2019-11-18T13:02:47",10.309950828552246,155.12069702148438],
    [478985,"2019-11-18T13:04:47",10.221123695373535,140.81607055664062],
    [478986,"2019-11-18T13:04:50",11.245604515075684,140.81607055664062],
    [478987,"2019-11-18T13:06:55",11.2396821975708,133.96038818359375],
    [478988,"2019-11-18T13:07:01",12.122038841247559,133.96038818359375],
    [478989,"2019-11-18T13:08:59",11.589072227478027,135.36668395996094],
    [478990,"2019-11-18T13:09:02",12.55433464050293,135.36668395996094],
    [478991,"2019-11-18T13:11:00",10.250732421875,133.3231658935547],
    [478992,"2019-11-18T13:11:03",11.689743995666504,133.3231658935547],
    [478993,"2019-11-18T13:12:52",12.11019515991211,153.6045379638672],
    [478994,"2019-11-18T13:13:05",12.9866304397583,145.10086059570312],
    [478995,"2019-11-18T13:15:02",11.849634170532227,156.1094970703125],
    [478996,"2019-11-18T13:15:05",11.399572372436523,156.43910217285156],
    [478997,"2019-11-18T13:17:05",9.65262508392334,181.3238983154297],
    [478998,"2019-11-18T13:17:09",9.161110877990723,172.39173889160156],
    [478999,"2019-11-18T13:19:09",8.829486846923828,140.0689697265625],
    [479000,"2019-11-18T13:19:12",8.734737396240234,128.74171447753906],
    [479001,"2019-11-18T13:21:10",10.86068344116211,154.7361602783203],
    [479002,"2019-11-18T13:21:13",10.878449440002441,158.24090576171875],
    [479003,"2019-11-18T13:23:09",7.011477470397949,136.93777465820312],
    [479004,"2019-11-18T13:23:13",7.621428489685059,143.06832885742188],
    [479005,"2019-11-18T13:25:01",10.600122451782227,140.51942443847656],
    [479006,"2019-11-18T13:25:15",10.049389839172363,152.71461486816406],
    [479007,"2019-11-18T13:27:07",7.994505405426025,160.009765625],
    [479008,"2019-11-18T13:27:15",8.112942695617676,160.78982543945312],
    [479009,"2019-11-18T13:29:15",7.615506649017334,139.8052978515625],
    [479010,"2019-11-18T13:29:22",7.970818042755127,122.40242004394531],
    [479011,"2019-11-18T13:31:22",9.45720386505127,141.3763885498047],
    [479012,"2019-11-18T13:31:26",11.393651008605957,142.03558349609375],
    [479013,"2019-11-18T13:33:24",10.09676456451416,143.09030151367188],
    [479014,"2019-11-18T13:33:27",9.534188270568848,140.60731506347656],
    [479015,"2019-11-18T13:35:25",9.765140533447266,149.12197875976562],
    [479016,"2019-11-18T13:35:30",10.090842247009277,154.04400634765625],
    [479017,"2019-11-18T13:37:29",9.70592212677002,131.8070068359375],
    [479018,"2019-11-18T13:37:32",9.19664192199707,133.07046508789062],
    [479019,"2019-11-18T13:39:29",10.30402946472168,149.89105224609375],
    [479020,"2019-11-18T13:39:33",10.671184539794922,141.6180877685547],
    [479021,"2019-11-18T13:41:32",11.64236831665039,150.7150421142578],
    [479022,"2019-11-18T13:41:40",9.634860038757324,154.3186798095703],
    [479023,"2019-11-18T13:43:38",8.70512866973877,157.05435180664062],
    [479024,"2019-11-18T13:43:41",8.39126968383789,157.05435180664062],
    [479025,"2019-11-18T13:45:41",8.616300582885742,152.08837890625],
    [479026,"2019-11-18T13:46:00",8.231379508972168,152.08837890625],
    [479027,"2019-11-18T13:47:46",9.409829139709473,142.17840576171875],
    [479028,"2019-11-18T13:48:00",8.592613220214844,142.17840576171875],
    [479029,"2019-11-18T13:49:44",10.505372047424316,149.77020263671875],
    [479030,"2019-11-18T13:50:04",10.712636947631836,154.3406524658203],
    [479031,"2019-11-18T13:51:50",8.592613220214844,142.5080108642578],
    [479032,"2019-11-18T13:52:14",12.11019515991211,143.804443359375],
    [479033,"2019-11-18T13:54:10",9.930952072143555,162.83334350585938],
    [479034,"2019-11-18T13:54:14",9.883577346801758,140.98086547851562],
    [479035,"2019-11-18T13:55:53",12.583943367004395,150.05584716796875],
    [479036,"2019-11-18T13:56:21",10.94359016418457,148.30897521972656],
    [479037,"2019-11-18T13:57:53",9.842124938964844,156.49403381347656],
    [479038,"2019-11-18T13:58:28",10.540903091430664,165.5690155029297],
    [479039,"2019-11-18T14:00:25",7.80500602722168,143.62864685058594],
    [479040,"2019-11-18T14:00:30",7.651037693023682,154.93392944335938],
    [479041,"2019-11-18T14:02:28",10.26257610321045,158.2628936767578],
    [479042,"2019-11-18T14:02:33",9.018986701965332,152.26417541503906],
    [479043,"2019-11-18T14:04:32",9.812515258789062,150.5282745361328],
    [479044,"2019-11-18T14:04:37",11.802258491516113,161.5259246826172],
    [479045,"2019-11-18T14:06:35",11.938461303710938,156.87857055664062],
    [479046,"2019-11-18T14:06:39",9.824358940124512,147.13339233398438],
    [479047,"2019-11-18T14:08:37",11.038339614868164,148.85830688476562],
    [479048,"2019-11-18T14:08:43",10.30402946472168,152.165283203125],
    [479049,"2019-11-18T14:10:39",10.078998565673828,139.7943115234375],
    [479050,"2019-11-18T14:10:44",9.948718070983887,148.39686584472656],
    [479051,"2019-11-18T14:12:43",10.215201377868652,143.47483825683594],
    [479052,"2019-11-18T14:12:46",10.700793266296387,143.45286560058594],
    [479053,"2019-11-18T14:14:43",10.434309959411621,131.46641540527344],
    [479054,"2019-11-18T14:14:49",10.973198890686035,146.14459228515625],
    [479055,"2019-11-18T14:16:48",6.146886348724365,137.3113250732422],
    [479056,"2019-11-18T14:16:53",8.14255142211914,134.5207061767578],
    [479057,"2019-11-18T14:18:51",10.777777671813965,143.62864685058594],
    [479058,"2019-11-18T14:18:54",9.699999809265137,130.08209228515625],
    [479059,"2019-11-18T14:20:49",7.526679039001465,132.0926513671875],
    [479060,"2019-11-18T14:20:55",8.788034439086914,126.06097412109375],
    [479061,"2019-11-18T14:22:53",10.730402946472168,109.24039459228516],
    [479062,"2019-11-18T14:22:59",9.255861282348633,115.86534881591797],
    [479063,"2019-11-18T14:24:59",12.779365539550781,128.42311096191406],
    [479064,"2019-11-18T14:25:03",11.073870658874512,137.3882293701172],
    [479065,"2019-11-18T14:27:03",10.688949584960938,133.7406463623047],
    [479066,"2019-11-18T14:27:07",10.440232276916504,123.40220642089844],
    [479067,"2019-11-18T14:29:05",9.451282501220703,134.98214721679688],
    [479068,"2019-11-18T14:29:11",9.374298095703125,145.6501922607422],
    [479069,"2019-11-18T14:31:09",11.932539939880371,141.4313201904297],
    [479070,"2019-11-18T14:31:17",11.215994834899902,151.38523864746094],
    [479071,"2019-11-18T14:33:22",11.198229789733887,156.30726623535156],
    [479072,"2019-11-18T14:33:25",11.441025733947754,156.30726623535156],
    [479073,"2019-11-18T14:35:21",10.475763320922852,165.5140838623047],
    [479074,"2019-11-18T14:35:33",9.605250358581543,164.51429748535156],
    [479075,"2019-11-18T14:37:30",11.275213241577148,157.91131591796875],
    [479076,"2019-11-18T14:37:34",12.216788291931152,159.910888671875],
    [479077,"2019-11-18T14:39:31",12.246397972106934,162.5366973876953],
    [479078,"2019-11-18T14:39:34",11.790414810180664,166.15130615234375],
    [479079,"2019-11-18T14:41:29",12.5128812789917,165.3273162841797],
    [479080,"2019-11-18T14:41:35",11.968070983886719,153.86822509765625],
    [479081,"2019-11-18T14:43:27",15.23693561553955,175.32518005371094],
    [479082,"2019-11-18T14:43:38",14.111783027648926,171.06234741210938],
    [479083,"2019-11-18T14:45:35",14.976373672485352,168.117919921875],
    [479084,"2019-11-18T14:45:38",15.367216110229492,155.16464233398438],
    [479085,"2019-11-18T14:47:29",11.10940170288086,160.28443908691406],
    [479086,"2019-11-18T14:47:38",9.48681354522705,166.2611846923828],
    [479087,"2019-11-18T14:49:35",11.210073471069336,162.4927520751953],
    [479088,"2019-11-18T14:49:42",10.979121208190918,171.8533935546875],
    [479089,"2019-11-18T14:51:38",17.49908447265625,165.82171630859375],
    [479090,"2019-11-18T14:51:50",16.314712524414062,183.69700622558594],
    [479091,"2019-11-18T14:53:49",14.324969291687012,168.37062072753906],
    [479092,"2019-11-18T14:53:54",13.590659141540527,175.06149291992188],
    [479093,"2019-11-18T14:55:51",11.387728691101074,175.06149291992188],
    [479094,"2019-11-18T14:55:54",10.617887496948242,175.27024841308594],
    [479095,"2019-11-18T14:57:51",10.363247871398926,168.93093872070312],
    [479096,"2019-11-18T14:57:55",11.979914665222168,171.38096618652344],
    [479097,"2019-11-18T14:59:51",10.611966133117676,178.04986572265625],
    [479098,"2019-11-18T14:59:57",11.002808570861816,164.1187744140625],
    [479099,"2019-11-18T15:01:54",9.007143020629883,180.2032470703125],
    [479100,"2019-11-18T15:02:00",8.716972351074219,176.74244689941406],
    [479101,"2019-11-18T15:03:58",10.813308715820312,172.0181884765625],
    [479102,"2019-11-18T15:04:02",9.605250358581543,164.2066650390625],
    [479103,"2019-11-18T15:06:01",12.424054145812988,162.5366973876953],
    [479104,"2019-11-18T15:06:06",11.577228546142578,158.4057159423828],
    [479105,"2019-11-18T15:08:02",12.116117477416992,172.91909790039062],
    [479106,"2019-11-18T15:08:06",12.276007652282715,160.92166137695312],
    [479107,"2019-11-18T15:10:01",13.679487228393555,171.9852294921875],
    [479108,"2019-11-18T15:10:07",13.584737777709961,175.12741088867188],
    [479109,"2019-11-18T15:12:05",13.537363052368164,163.28379821777344],
    [479110,"2019-11-18T15:12:10",11.648290634155273,141.85980224609375],
    [479111,"2019-11-18T15:14:08",17.53461456298828,154.19781494140625],
    [479112,"2019-11-18T15:14:13",17.060867309570312,161.22927856445312],
    [479113,"2019-11-18T15:16:11",16.936508178710938,156.65882873535156],
    [479114,"2019-11-18T15:16:15",17.818864822387695,154.6922149658203],
    [479115,"2019-11-18T15:18:13",16.125213623046875,154.6922149658203],
    [479116,"2019-11-18T15:18:16",16.52790069580078,154.5823516845703],
    [479117,"2019-11-18T15:20:09",17.232601165771484,160.240478515625],
    [479118,"2019-11-18T15:20:23",19.30525016784668,155.52720642089844],
    [479119,"2019-11-18T15:22:22",11.476556777954102,154.14288330078125],
    [479120,"2019-11-18T15:22:25",14.65067195892334,163.8660888671875],
    [479121,"2019-11-18T15:24:16",11.340353965759277,174.5890655517578],
    [479122,"2019-11-18T15:24:27",12.9866304397583,165.3053436279297],
    [479123,"2019-11-18T15:26:24",14.200610160827637,173.07290649414062],
    [479124,"2019-11-18T15:26:28",13.845298767089844,174.5341339111328],
    [479125,"2019-11-18T15:28:24",11.885165214538574,162.4488067626953],
    [479126,"2019-11-18T15:28:30",12.11019515991211,161.24026489257812],
    [479127,"2019-11-18T15:30:30",11.482479095458984,163.8880615234375],
    [479128,"2019-11-18T15:30:33",9.415750503540039,152.98928833007812],
    [479129,"2019-11-18T15:32:32",15.799511909484863,154.03302001953125],
    [479130,"2019-11-18T15:32:35",15.00006103515625,154.3406524658203],
    [479131,"2019-11-18T15:34:32",12.54249095916748,147.18832397460938],
    [479132,"2019-11-18T15:34:35",12.30561637878418,149.10000610351562],
    [479133,"2019-11-18T15:36:34",12.797130584716797,140.1348876953125],
    [479134,"2019-11-18T15:36:38",12.767520904541016,139.73936462402344],
    [479135,"2019-11-18T15:38:37",9.463126182556152,132.67494201660156],
    [479136,"2019-11-18T15:38:42",8.586690902709961,117.05191040039062],
    [479137,"2019-11-18T15:40:39",10.45799732208252,126.08294677734375],
    [479138,"2019-11-18T15:40:42",9.09597110748291,140.37660217285156],
    [479139,"2019-11-18T15:42:41",10.623809814453125,130.6204376220703],
    [479140,"2019-11-18T15:42:44",10.730402946472168,134.21307373046875],
    [479141,"2019-11-18T15:44:42",9.29139232635498,139.9810791015625],
    [479142,"2019-11-18T15:44:49",8.59853458404541,114.71175384521484],
    [479143,"2019-11-18T15:46:49",9.469047546386719,106.29596710205078],
    [479144,"2019-11-18T15:46:52",9.51050090789795,104.96658325195312],
    [479145,"2019-11-18T15:48:49",7.455616474151611,86.65181732177734],
    [479146,"2019-11-18T15:48:52",7.035164833068848,99.1766128540039],
    [479147,"2019-11-18T15:50:51",9.741453170776367,106.82332611083984],
    [479148,"2019-11-18T15:50:54",9.540109634399414,105.82353973388672],
    [479149,"2019-11-18T15:52:40",7.4674601554870605,72.7646713256836],
    [479150,"2019-11-18T15:52:54",7.929365158081055,98.84700775146484],
    [479151,"2019-11-18T15:54:53",9.853968620300293,103.1427993774414],
    [479152,"2019-11-18T15:54:57",9.297313690185547,103.48338317871094],
    [479153,"2019-11-18T15:56:56",8.314285278320312,116.8431625366211],
    [479154,"2019-11-18T15:56:59",9.80659294128418,124.40199279785156],
    [479155,"2019-11-18T15:58:58",8.409035682678223,102.14301300048828],
    [479156,"2019-11-18T15:59:02",7.810927867889404,109.48210144042969],
    [479157,"2019-11-18T16:01:00",10.45799732208252,48.3193473815918],
    [479158,"2019-11-18T16:01:05",10.611966133117676,35.893428802490234],
    [479159,"2019-11-18T16:03:04",10.44615364074707,24.489273071289062],
    [479160,"2019-11-18T16:03:07",11.156776428222656,14.326608657836914],
    [479161,"2019-11-18T16:05:03",14.840170860290527,26.400951385498047],
    [479162,"2019-11-18T16:05:10",15.917948722839355,23.895992279052734],
    [479163,"2019-11-18T16:07:07",11.411416053771973,54.46089172363281],
    [479164,"2019-11-18T16:07:10",11.612759590148926,36.83828353881836],
    [479165,"2019-11-18T16:09:09",13.29456615447998,57.49320983886719],
    [479166,"2019-11-18T16:09:12",11.802258491516113,23.75316619873047],
    [479167,"2019-11-18T16:11:11",14.088095664978027,25.79668617248535],
    [479168,"2019-11-18T16:11:17",13.703174591064453,16.128421783447266],
    [479169,"2019-11-18T16:13:16",15.213248252868652,31.366924285888672],
    [479170,"2019-11-18T16:13:21",14.538156509399414,12.524796485900879],
    [479171,"2019-11-18T16:15:17",10.996886253356934,55.53758239746094],
    [479172,"2019-11-18T16:15:48",11.411416053771973,68.29309844970703],
    [479173,"2019-11-18T16:17:27",11.233760833740234,63.283180236816406],
    [479174,"2019-11-18T16:17:49",13.069536209106445,81.67485809326172],
    [479175,"2019-11-18T16:19:28",10.203357696533203,81.67485809326172],
    [479176,"2019-11-18T16:19:52",7.9175214767456055,80.7190170288086],
    [479177,"2019-11-18T16:21:30",10.475763320922852,72.8745346069336],
    [479178,"2019-11-18T16:21:53",11.038339614868164,102.71431732177734],
    [479179,"2019-11-18T16:23:53",9.883577346801758,47.49534606933594],
    [479180,"2019-11-18T16:23:58",8.865017890930176,60.3936882019043],
    [479181,"2019-11-18T16:25:55",3.624175786972046,60.3936882019043],
    [479182,"2019-11-18T16:25:59",9.356532096862793,59.5806770324707],
    [479183,"2019-11-18T16:27:58",11.257448196411133,34.65193557739258],
    [479184,"2019-11-18T16:28:02",10.919901847839355,34.41022872924805],
    [479185,"2019-11-18T16:30:02",8.337973594665527,39.38718795776367],
    [479186,"2019-11-18T16:30:05",6.964102745056152,28.774070739746094],
    [479187,"2019-11-18T16:31:42",7.041086673736572,56.768089294433594],
    [479188,"2019-11-18T16:32:09",11.814102172851562,55.51560974121094],
    [479189,"2019-11-18T16:33:45",11.997679710388184,46.165958404541016],
    [479190,"2019-11-18T16:34:17",9.948718070983887,48.3523063659668],
    [479191,"2019-11-18T16:36:14",10.677105903625488,46.23188018798828],
    [479192,"2019-11-18T16:36:17",11.133089065551758,52.26355743408203],
    [479193,"2019-11-18T16:37:53",9.771061897277832,75.57725524902344],
    [479194,"2019-11-18T16:38:22",9.368375778198242,75.2916030883789],
    [479195,"2019-11-18T16:40:01",11.269291877746582,62.162540435791016],
    [479196,"2019-11-18T16:40:25",10.996886253356934,66.51325988769531],
    [479197,"2019-11-18T16:42:22",8.722893714904785,84.61927795410156],
    [479198,"2019-11-18T16:42:25",8.480097770690918,86.11346435546875],
    [479199,"2019-11-18T16:44:23",11.417338371276855,89.48637390136719],
    [479200,"2019-11-18T16:44:31",9.09597110748291,94.29853057861328],
    [479201,"2019-11-18T16:46:27",9.824358940124512,77.06045532226562],
    [479202,"2019-11-18T16:46:31",11.618680953979492,76.88467407226562],
    [479203,"2019-11-18T16:48:31",8.70512866973877,94.68306732177734],
    [479204,"2019-11-18T16:48:36",12.400365829467773,87.43186950683594],
    [479205,"2019-11-18T16:50:35",10.546825408935547,84.7950668334961],
    [479206,"2019-11-18T16:50:38",10.65341854095459,91.8924560546875],
    [479207,"2019-11-18T16:52:40",10.65341854095459,67.10653686523438],
    [479208,"2019-11-18T16:52:44",9.877655982971191,67.10653686523438],
    [479209,"2019-11-18T16:54:44",10.854762077331543,72.7536849975586],
    [479210,"2019-11-18T16:54:52",10.090842247009277,72.7536849975586],
    [479211,"2019-11-18T16:56:49",12.406288146972656,79.3017349243164],
    [479212,"2019-11-18T16:56:55",11.559462547302246,79.3017349243164],
    [479213,"2019-11-18T16:58:49",10.4876070022583,67.86461639404297],
    [479214,"2019-11-18T16:58:59",13.300488471984863,67.86461639404297],
    [479215,"2019-11-18T17:00:51",10.842918395996094,58.62483596801758],
    [479216,"2019-11-18T17:01:02",7.92344331741333,58.62483596801758],
    [479217,"2019-11-18T17:03:01",10.493528366088867,56.19678497314453],
    [479218,"2019-11-18T17:03:07",9.948718070983887,56.19678497314453],
    [479219,"2019-11-18T17:05:00",13.19389533996582,90.83773040771484],
    [479220,"2019-11-18T17:05:07",13.241270065307617,90.83773040771484],
    [479221,"2019-11-18T17:07:06",10.931746482849121,60.53651428222656],
    [479222,"2019-11-18T17:07:09",10.730402946472168,60.53651428222656],
    [479223,"2019-11-18T17:09:01",13.300488471984863,73.09426879882812],
    [479224,"2019-11-18T17:09:11",9.634860038757324,70.44648742675781],
    [479225,"2019-11-18T17:11:09",8.853174209594727,79.41160583496094],
    [479226,"2019-11-18T17:11:13",9.184798240661621,76.52210998535156],
    [479227,"2019-11-18T17:13:00",10.161904335021973,77.42301940917969],
    [479228,"2019-11-18T17:13:13",11.48840045928955,61.15176773071289],
    [479229,"2019-11-18T17:15:18",11.547618865966797,53.39518356323242],
    [479230,"2019-11-18T17:15:23",13.229426383972168,53.39518356323242],
    [479231,"2019-11-18T17:17:19",11.985836029052734,41.35380172729492],
    [479232,"2019-11-18T17:17:28",6.484432220458984,41.35380172729492],
    [479233,"2019-11-18T17:19:25",16.539743423461914,52.57118606567383],
    [479234,"2019-11-18T17:19:31",15.34945011138916,52.57118606567383],
    [479235,"2019-11-18T17:21:19",9.474969863891602,54.24115753173828],
    [479236,"2019-11-18T17:21:32",9.143345832824707,55.07614517211914],
    [479237,"2019-11-18T17:23:31",8.379426002502441,63.876461029052734],
    [479238,"2019-11-18T17:23:35",9.409829139709473,56.60329055786133],
    [479239,"2019-11-18T17:25:27",9.919108390808105,50.40681076049805],
    [479240,"2019-11-18T17:25:35",10.665262222290039,76.1046142578125],
    [479241,"2019-11-18T17:27:30",12.962943077087402,55.823238372802734],
    [479242,"2019-11-18T17:27:40",15.710683822631836,57.31742477416992],
    [479243,"2019-11-18T17:29:40",11.991758346557617,60.20691680908203],
    [479244,"2019-11-18T17:29:43",11.180463790893555,50.57161331176758],
    [479245,"2019-11-18T17:31:41",10.475763320922852,59.49278259277344],
    [479246,"2019-11-18T17:31:44",10.688949584960938,46.01214599609375],
    [479247,"2019-11-18T17:33:36",14.218376159667969,55.6804084777832],
    [479248,"2019-11-18T17:33:46",12.968864440917969,47.72606658935547],
    [479249,"2019-11-18T17:35:46",14.698046684265137,53.37321090698242],
    [479250,"2019-11-18T17:35:49",18.71898651123047,65.28275299072266],
    [479251,"2019-11-18T17:37:48",13.30640983581543,37.277748107910156],
    [479252,"2019-11-18T17:37:52",13.38931655883789,32.85012435913086],
    [479253,"2019-11-18T17:39:51",10.132295608520508,44.759666442871094],
    [479254,"2019-11-18T17:39:55",9.557875633239746,53.65886306762695],
    [479255,"2019-11-18T17:41:54",11.316666603088379,43.50718688964844],
    [479256,"2019-11-18T17:42:22",15.40274715423584,40.67262649536133],
    [479257,"2019-11-18T17:44:20",11.713431358337402,34.750816345214844],
    [479258,"2019-11-18T17:44:24",15.065201759338379,43.232521057128906],
    [479259,"2019-11-18T17:46:21",7.106226921081543,31.476791381835938],
    [479260,"2019-11-18T17:46:24",7.538522720336914,33.43241500854492],
    [479261,"2019-11-18T17:48:24",11.340353965759277,33.43241500854492],
    [479262,"2019-11-18T17:48:27",10.327716827392578,33.78398895263672],
    [479263,"2019-11-18T17:50:25",10.94359016418457,24.544206619262695],
    [479264,"2019-11-18T17:50:31",9.244016647338867,28.89492416381836],
    [479265,"2019-11-18T17:52:30",10.884370803833008,23.247779846191406],
    [479266,"2019-11-18T17:52:34",11.127167701721191,22.390819549560547],
    [479267,"2019-11-18T17:54:34",10.203357696533203,360],
    [479268,"2019-11-18T17:54:38",10.813308715820312,360],
    [479269,"2019-11-18T17:56:35",14.129548072814941,14.117862701416016],
    [479270,"2019-11-18T17:56:40",13.55512809753418,14.117862701416016],
    [479271,"2019-11-18T17:58:38",14.721734046936035,29.015777587890625],
    [479272,"2019-11-18T17:58:43",14.14139175415039,29.015777587890625],
    [479273,"2019-11-18T18:00:40",15.669230461120605,17.54570198059082],
    [479274,"2019-11-18T18:00:46",14.449328422546387,32.037109375],
    [479275,"2019-11-18T18:02:44",13.709096908569336,28.24671173095703],
    [479276,"2019-11-18T18:02:48",11.09755802154541,33.44340515136719],
    [479277,"2019-11-18T18:04:45",9.09597110748291,359.4616394042969],
    [479278,"2019-11-18T18:04:48",11.660134315490723,359.4616394042969],
    [479279,"2019-11-18T18:06:46",12.797130584716797,354.02325439453125],
    [479280,"2019-11-18T18:06:49",10.002015113830566,354.02325439453125],
    [479281,"2019-11-18T18:08:49",7.840537071228027,6.679891586303711],
    [479282,"2019-11-18T18:08:52",8.225458145141602,6.679891586303711],
    [479283,"2019-11-18T18:10:49",12.684615135192871,25.906553268432617],
    [479284,"2019-11-18T18:10:52",12.4891939163208,25.906553268432617],
    [479285,"2019-11-18T18:12:47",12.406288146972656,12.931303024291992],
    [479286,"2019-11-18T18:12:53",14.034798622131348,12.931303024291992],
    [479287,"2019-11-18T18:14:06",14.863858222961426,31.960203170776367],
    [479288,"2019-11-18T18:14:53",12.684615135192871,31.960203170776367],
    [479289,"2019-11-18T18:16:51",15.775824546813965,21.84148597717285],
    [479290,"2019-11-18T18:16:56",15.763980865478516,21.84148597717285],
    [479291,"2019-11-18T18:18:54",11.820024490356445,19.072847366333008],
    [479292,"2019-11-18T18:18:57",12.199023246765137,19.072847366333008],
    [479293,"2019-11-18T18:20:56",13.312332153320312,22.87423324584961],
    [479294,"2019-11-18T18:21:00",12.921489715576172,22.87423324584961],
    [479295,"2019-11-18T18:22:58",8.438644409179688,13.480635643005371],
    [479296,"2019-11-18T18:23:01",7.307569980621338,13.480635643005371],
    [479297,"2019-11-18T18:25:04",7.242429733276367,353.0014953613281],
    [479298,"2019-11-18T18:25:09",7.633272171020508,353.0014953613281],
    [479299,"2019-11-18T18:27:08",8.302441596984863,343.4870300292969],
    [479300,"2019-11-18T18:27:14",8.124786376953125,343.4870300292969],
    [479301,"2019-11-18T18:29:12",8.716972351074219,353.74859619140625],
    [479302,"2019-11-18T18:29:17",9.528265953063965,353.74859619140625],
    [479303,"2019-11-18T18:31:12",5.874481201171875,357.50604248046875],
    [479304,"2019-11-18T18:31:17",6.2061052322387695,357.50604248046875],
    [479305,"2019-11-18T18:33:16",4.1867523193359375,11.12948989868164],
    [479306,"2019-11-18T18:33:21",3.855128288269043,11.12948989868164],
    [479307,"2019-11-18T18:35:19",5.939621448516846,328.1826171875],
    [479308,"2019-11-18T18:35:24",5.809340476989746,328.1826171875],
    [479309,"2019-11-18T18:37:24",7.212820529937744,320.6897277832031],
    [479310,"2019-11-18T18:37:36",7.970818042755127,320.6897277832031],
    [479311,"2019-11-18T18:39:34",6.810134410858154,22.302927017211914],
    [479312,"2019-11-18T18:39:37",6.857509136199951,22.302927017211914],
    [479313,"2019-11-18T18:41:35",9.101892471313477,35.058441162109375],
    [479314,"2019-11-18T18:41:38",9.202564239501953,35.058441162109375],
    [479315,"2019-11-18T18:43:37",5.714591026306152,12.689596176147461],
    [479316,"2019-11-18T18:43:40",6.762759685516357,12.689596176147461],
    [479317,"2019-11-18T18:45:37",8.024114608764648,145.97979736328125],
    [479318,"2019-11-18T18:45:40",8.906471252441406,145.97979736328125],
    [479319,"2019-11-18T18:47:39",6.2061052322387695,358.7035827636719],
    [479320,"2019-11-18T18:47:42",6.662087917327881,358.7035827636719],
    [479321,"2019-11-18T18:49:50",6.656166076660156,18.303781509399414],
    [479322,"2019-11-18T18:49:53",6.9996337890625,18.303781509399414],
    [479323,"2019-11-18T18:51:51",6.75091552734375,335.2799987792969],
    [479324,"2019-11-18T18:51:54",6.016605854034424,335.2799987792969],
    [479325,"2019-11-18T18:53:52",5.240842342376709,331.3687438964844],
    [479326,"2019-11-18T18:53:58",5.146092891693115,331.3687438964844],
    [479327,"2019-11-18T18:55:54",11.227838516235352,12.656636238098145],
    [479328,"2019-11-18T18:56:02",10.64157485961914,12.656636238098145],
    [479329,"2019-11-18T18:57:58",9.936874389648438,23.32468605041504],
    [479330,"2019-11-18T18:58:03",10.04346752166748,23.32468605041504],
    [479331,"2019-11-18T19:00:01",11.535775184631348,43.78185272216797],
    [479332,"2019-11-18T19:00:04",11.062026977539062,43.78185272216797],
    [479333,"2019-11-18T19:02:02",10.120451927185059,22.85226058959961],
    [479334,"2019-11-18T19:02:08",9.220329284667969,22.85226058959961],
    [479335,"2019-11-18T19:04:04",9.930952072143555,25.664846420288086],
    [479336,"2019-11-18T19:04:10",10.10860824584961,25.664846420288086],
    [479337,"2019-11-18T19:06:08",11.630524635314941,28.543352127075195],
    [479338,"2019-11-18T19:06:11",11.837789535522461,28.543352127075195],
    [479339,"2019-11-18T19:08:09",10.783699989318848,15.89770221710205],
    [479340,"2019-11-18T19:08:12",11.476556777954102,15.89770221710205],
    [479341,"2019-11-18T19:10:10",9.078205108642578,20.66591453552246],
    [479342,"2019-11-18T19:10:13",9.534188270568848,20.66591453552246],
    [479343,"2019-11-18T19:12:09",9.9901704788208,18.391674041748047],
    [479344,"2019-11-18T19:12:13",11.050183296203613,18.391674041748047],
    [479345,"2019-11-18T19:14:10",10.996886253356934,26.25812530517578],
    [479346,"2019-11-18T19:14:14",10.298107147216797,26.25812530517578],
    [479347,"2019-11-18T19:16:12",12.672771453857422,27.9720458984375],
    [479348,"2019-11-18T19:16:15",12.660927772521973,27.9720458984375],
    [479349,"2019-11-18T19:18:12",9.368375778198242,33.66313552856445],
    [479350,"2019-11-18T19:18:17",10.321794509887695,33.66313552856445],
    [479351,"2019-11-18T19:20:14",6.810134410858154,30.729698181152344],
    [479352,"2019-11-18T19:20:20",6.247558116912842,30.729698181152344],
    [479353,"2019-11-18T19:22:19",5.4184980392456055,64.37085723876953],
    [479354,"2019-11-18T19:22:25",5.714591026306152,64.37085723876953],
    [479355,"2019-11-18T19:24:24",6.016605854034424,76.8297348022461],
    [479356,"2019-11-18T19:24:27",6.67393159866333,76.8297348022461],
    [479357,"2019-11-18T19:26:25",6.105433464050293,84.8170394897461],
    [479358,"2019-11-18T19:26:30",6.212027072906494,84.8170394897461],
    [479359,"2019-11-18T19:28:30",6.389682769775391,94.77095794677734],
    [479360,"2019-11-18T19:28:59",7.710256576538086,94.77095794677734],
    [479361,"2019-11-18T19:30:30",9.788827896118164,66.11773681640625],
    [479362,"2019-11-18T19:31:01",9.800671577453613,66.11773681640625],
    [479363,"2019-11-18T19:33:00",9.119658470153809,60.65736770629883],
    [479364,"2019-11-18T19:33:05",8.930158615112305,60.65736770629883],
    [479365,"2019-11-18T19:35:03",8.563003540039062,68.97427368164062],
    [479366,"2019-11-18T19:35:07",9.05451774597168,68.97427368164062],
    [479367,"2019-11-18T19:37:07",9.078205108642578,71.46824645996094],
    [479368,"2019-11-18T19:37:11",9.504578590393066,71.46824645996094],
    [479369,"2019-11-18T19:39:11",11.523931503295898,59.34995651245117],
    [479370,"2019-11-18T19:39:16",11.287056922912598,59.34995651245117],
    [479371,"2019-11-18T19:41:14",10.831074714660645,63.45896911621094],
    [479372,"2019-11-18T19:41:22",11.701587677001953,63.45896911621094],
    [479373,"2019-11-18T19:43:20",14.147314071655273,67.1614761352539],
    [479374,"2019-11-18T19:43:25",11.997679710388184,67.1614761352539],
    [479375,"2019-11-18T19:45:22",15.769902229309082,59.9871826171875],
    [479376,"2019-11-18T19:45:27",14.082173347473145,59.9871826171875],
    [479377,"2019-11-18T19:47:24",14.188766479492188,62.20648956298828],
    [479378,"2019-11-18T19:47:32",12.329303741455078,62.20648956298828],
    [479379,"2019-11-18T19:49:32",12.062820434570312,59.47080993652344],
    [479380,"2019-11-18T19:49:35",11.713431358337402,59.47080993652344],
    [479381,"2019-11-18T19:51:37",11.677900314331055,49.901424407958984],
    [479382,"2019-11-18T19:51:40",10.600122451782227,49.901424407958984],
    [479383,"2019-11-18T19:53:36",9.350610733032227,64.1181640625],
    [479384,"2019-11-18T19:53:40",11.079792022705078,64.1181640625],
    [479385,"2019-11-18T19:55:37",8.983455657958984,47.6381721496582],
    [479386,"2019-11-18T19:55:43",9.623015403747559,47.6381721496582],
    [479387,"2019-11-18T19:57:42",14.064407348632812,58.943450927734375],
    [479388,"2019-11-18T19:57:52",11.411416053771973,58.943450927734375],
    [479389,"2019-11-18T19:59:51",12.95702075958252,63.250221252441406],
    [479390,"2019-11-18T19:59:55",9.771061897277832,63.250221252441406],
    [479391,"2019-11-18T20:01:56",9.79474925994873,30.971405029296875],
    [479392,"2019-11-18T20:01:59",10.144139289855957,30.971405029296875],
    [479393,"2019-11-18T20:03:57",10.878449440002441,52.977691650390625],
    [479394,"2019-11-18T20:04:01",15.34945011138916,52.977691650390625],
    [479395,"2019-11-18T20:06:00",13.661721229553223,61.98675537109375],
    [479396,"2019-11-18T20:06:03",14.520390510559082,61.98675537109375],
    [479397,"2019-11-18T20:08:01",13.851221084594727,58.130435943603516],
    [479398,"2019-11-18T20:08:04",15.894261360168457,58.130435943603516],
    [479399,"2019-11-18T20:10:00",14.058485984802246,52.64809036254883],
    [479400,"2019-11-18T20:10:05",12.228632926940918,52.64809036254883],
    [479401,"2019-11-18T20:11:59",13.649877548217773,47.39646530151367],
    [479402,"2019-11-18T20:12:08",14.662515640258789,47.39646530151367],
    [479403,"2019-11-18T20:14:08",11.583149909973145,41.36478805541992],
    [479404,"2019-11-18T20:14:11",12.465506553649902,41.36478805541992],
    [479405,"2019-11-18T20:16:00",12.050976753234863,36.57460403442383],
    [479406,"2019-11-18T20:16:11",10.381013870239258,36.57460403442383],
    [479407,"2019-11-18T20:18:06",12.897802352905273,55.14206314086914],
    [479408,"2019-11-18T20:18:13",13.341941833496094,55.14206314086914],
    [479409,"2019-11-18T20:20:12",14.372344017028809,51.857051849365234],
    [479410,"2019-11-18T20:20:15",14.14139175415039,51.857051849365234],
    [479411,"2019-11-18T20:22:15",15.971245765686035,45.012359619140625],
    [479412,"2019-11-18T20:22:18",14.869780540466309,45.012359619140625],
    [479413,"2019-11-18T20:24:09",13.756471633911133,39.14548110961914],
    [479414,"2019-11-18T20:24:18",14.579608917236328,39.14548110961914],
    [479415,"2019-11-18T20:26:18",10.416544914245605,25.511032104492188],
    [479416,"2019-11-18T20:26:23",9.853968620300293,25.511032104492188],
    [479417,"2019-11-18T20:28:21",10.410622596740723,32.970977783203125],
    [479418,"2019-11-18T20:28:26",10.854762077331543,32.970977783203125],
    [479419,"2019-11-18T20:30:25",14.502625465393066,67.54600524902344],
    [479420,"2019-11-18T20:30:28",12.797130584716797,67.54600524902344],
    [479421,"2019-11-18T20:32:26",11.221917152404785,48.87966537475586],
    [479422,"2019-11-18T20:32:29",13.685408592224121,48.87966537475586],
    [479423,"2019-11-18T20:34:25",15.148107528686523,52.3624382019043],
    [479424,"2019-11-18T20:34:29",13.537363052368164,52.3624382019043],
    [479425,"2019-11-18T20:36:28",11.7371187210083,44.21033477783203],
    [479426,"2019-11-18T20:36:31",12.335226058959961,44.21033477783203],
    [479427,"2019-11-18T20:38:30",10.434309959411621,53.72478485107422],
    [479428,"2019-11-18T20:38:33",10.600122451782227,53.72478485107422],
    [479429,"2019-11-18T20:40:33",12.382600784301758,59.6575813293457],
    [479430,"2019-11-18T20:40:36",13.910439491271973,59.6575813293457],
    [479431,"2019-11-18T20:42:34",11.435103416442871,41.12308120727539],
    [479432,"2019-11-18T20:42:38",8.853174209594727,41.12308120727539],
    [479433,"2019-11-18T20:44:38",12.838583946228027,24.807886123657227],
    [479434,"2019-11-18T20:44:41",12.50103759765625,24.807886123657227],
    [479435,"2019-11-18T20:46:40",11.45879077911377,34.34431076049805],
    [479436,"2019-11-18T20:46:43",11.25152587890625,34.34431076049805],
    [479437,"2019-11-18T20:48:41",12.583943367004395,7.152318000793457],
    [479438,"2019-11-18T20:48:45",12.95702075958252,7.152318000793457],
    [479439,"2019-11-18T20:50:41",15.775824546813965,24.060792922973633],
    [479440,"2019-11-18T20:50:45",16.320634841918945,24.060792922973633],
    [479441,"2019-11-18T20:52:42",13.691330909729004,45.72649383544922],
    [479442,"2019-11-18T20:52:48",11.666056632995605,45.72649383544922],
    [479443,"2019-11-18T20:54:45",11.15085506439209,53.35123825073242],
    [479444,"2019-11-18T20:54:48",11.95622730255127,53.35123825073242],
    [479445,"2019-11-18T20:56:44",13.158364295959473,26.038393020629883],
    [479446,"2019-11-18T20:56:49",11.54169750213623,26.038393020629883],
    [479447,"2019-11-18T20:58:46",17.285898208618164,38.156681060791016],
    [479448,"2019-11-18T20:58:49",16.7529296875,38.156681060791016],
    [479449,"2019-11-18T20:59:57",12.216788291931152,35.13534927368164],
    [479450,"2019-11-18T21:00:46",15.54487133026123,28.46644401550293],
    [479451,"2019-11-18T21:00:53",15.065201759338379,28.46644401550293],
    [479452,"2019-11-18T21:02:47",17.818864822387695,35.55284118652344],
    [479453,"2019-11-18T21:02:55",14.319047927856445,35.55284118652344],
    [479454,"2019-11-18T21:04:49",15.509340286254883,40.4199333190918],
    [479455,"2019-11-18T21:04:56",13.638033866882324,40.4199333190918],
    [479456,"2019-11-18T21:06:56",16.741086959838867,28.378551483154297],
    [479457,"2019-11-18T21:06:59",18.559097290039062,28.378551483154297],
    [479458,"2019-11-18T21:08:52",13.809767723083496,49.253211975097656],
    [479459,"2019-11-18T21:08:59",11.577228546142578,49.253211975097656],
    [479460,"2019-11-18T21:10:58",14.052563667297363,18.17194175720215],
    [479461,"2019-11-18T21:11:01",12.909646034240723,18.17194175720215],
    [479462,"2019-11-18T21:12:59",12.921489715576172,40.980255126953125],
    [479463,"2019-11-18T21:13:02",14.283516883850098,40.980255126953125],
    [479464,"2019-11-18T21:14:50",16.21996307373047,36.102176666259766],
    [479465,"2019-11-18T21:15:04",16.58711814880371,36.102176666259766],
    [479466,"2019-11-18T21:16:52",13.353785514831543,37.43156051635742],
    [479467,"2019-11-18T21:17:07",9.759218215942383,37.43156051635742],
    [479468,"2019-11-18T21:19:05",8.699206352233887,22.68745994567871],
    [479469,"2019-11-18T21:19:09",10.155982971191406,22.68745994567871],
    [479470,"2019-11-18T21:21:04",12.9866304397583,32.081058502197266],
    [479471,"2019-11-18T21:21:10",14.123626708984375,32.081058502197266],
    [479472,"2019-11-18T21:23:05",14.36050033569336,34.739830017089844],
    [479473,"2019-11-18T21:23:11",14.84609317779541,34.739830017089844],
    [479474,"2019-11-18T21:25:08",19.63687515258789,39.222389221191406],
    [479475,"2019-11-18T21:25:11",20.081012725830078,39.222389221191406],
    [479476,"2019-11-18T21:27:10",15.100732803344727,38.090763092041016],
    [479477,"2019-11-18T21:27:13",15.61001205444336,38.090763092041016],
    [479478,"2019-11-18T21:29:59",15.657386779785156,27.005218505859375],
    [479479,"2019-11-18T21:30:02",14.028876304626465,27.005218505859375],
    [479480,"2019-11-18T21:31:56",14.40195369720459,33.893856048583984],
    [479481,"2019-11-18T21:32:02",13.40116024017334,37.71721649169922],
    [479482,"2019-11-18T21:33:57",18.517642974853516,29.75188446044922],
    [479483,"2019-11-18T21:34:02",16.35616683959961,24.533220291137695],
    [479484,"2019-11-18T21:36:01",16.7529296875,17.249061584472656],
    [479485,"2019-11-18T21:36:06",15.829120635986328,23.33567237854004],
    [479486,"2019-11-18T21:38:04",14.899389266967773,16.67775535583496],
    [479487,"2019-11-18T21:38:10",13.264957427978516,26.88436508178711],
    [479488,"2019-11-18T21:40:07",11.95622730255127,26.88436508178711],
    [479489,"2019-11-18T21:40:10",10.398778915405273,26.400951385498047],
    [479490,"2019-11-18T21:42:05",12.287851333618164,33.44340515136719],
    [479491,"2019-11-18T21:42:12",12.915567398071289,37.77214813232422],
    [479492,"2019-11-18T21:44:07",11.435103416442871,37.61833572387695],
    [479493,"2019-11-18T21:44:13",8.669596672058105,37.61833572387695],
    [479494,"2019-11-18T21:46:11",15.177716255187988,49.67070388793945],
    [479495,"2019-11-18T21:46:17",15.017827033996582,49.67070388793945],
    [479496,"2019-11-18T21:47:42",11.683821678161621,44.4300651550293],
    [479497,"2019-11-18T21:48:18",13.478143692016602,44.4300651550293],
    [479498,"2019-11-18T21:50:16",16.658180236816406,39.848628997802734],
    [479499,"2019-11-18T21:50:19",17.351037979125977,39.848628997802734],
    [479500,"2019-11-18T21:52:14",12.70830249786377,18.578447341918945],
    [479501,"2019-11-18T21:52:20",13.756471633911133,18.578447341918945],
    [479502,"2019-11-18T21:54:16",15.538949966430664,8.899197578430176],
    [479503,"2019-11-18T21:54:21",12.465506553649902,8.899197578430176],
    [479504,"2019-11-18T21:55:54",10.866605758666992,23.77513885498047],
    [479505,"2019-11-18T21:56:30",10.795543670654297,32.90505599975586],
    [479506,"2019-11-18T21:58:27",14.585531234741211,37.06900405883789],
    [479507,"2019-11-18T21:58:31",13.34786319732666,37.06900405883789],
    [479508,"2019-11-18T22:00:30",12.471428871154785,353.66070556640625],
    [479509,"2019-11-18T22:00:39",13.182051658630371,353.66070556640625],
    [479510,"2019-11-18T22:02:32",18.16233253479004,23.181859970092773],
    [479511,"2019-11-18T22:02:41",14.082173347473145,23.181859970092773],
    [479512,"2019-11-18T22:04:34",13.075457572937012,19.193700790405273],
    [479513,"2019-11-18T22:04:42",14.496703147888184,19.193700790405273],
    [479514,"2019-11-18T22:06:35",16.924663543701172,24.313486099243164],
    [479515,"2019-11-18T22:06:45",16.516056060791016,24.313486099243164],
    [479516,"2019-11-18T22:08:45",14.19468879699707,23.181859970092773],
    [479517,"2019-11-18T22:08:48",11.156776428222656,23.181859970092773],
    [479518,"2019-11-18T22:10:45",11.74896240234375,13.9091157913208],
    [479519,"2019-11-18T22:10:52",11.7608060836792,13.9091157913208],
    [479520,"2019-11-18T22:12:47",8.545238494873047,8.261970520019531],
    [479521,"2019-11-18T22:12:54",9.59932804107666,8.261970520019531],
    [479522,"2019-11-18T22:14:50",7.852380752563477,339.4988708496094],
    [479523,"2019-11-18T22:14:56",7.609584808349609,339.4988708496094],
    [479524,"2019-11-18T22:16:49",8.290597915649414,352.001708984375],
    [479525,"2019-11-18T22:16:58",9.113736152648926,352.001708984375],
    [479526,"2019-11-18T22:18:53",14.816483497619629,299.6392822265625],
    [479527,"2019-11-18T22:19:01",12.09835147857666,299.6392822265625],
    [479528,"2019-11-18T22:20:59",16.16074562072754,265.3718566894531],
    [479529,"2019-11-18T22:21:02",16.077838897705078,265.3718566894531],
    [479530,"2019-11-18T22:23:00",20.122467041015625,245.02456665039062],
    [479531,"2019-11-18T22:23:03",15.325762748718262,245.02456665039062],
    [479532,"2019-11-18T22:25:03",10.505372047424316,254.18743896484375],
    [479533,"2019-11-18T22:25:08",8.539316177368164,254.18743896484375],
    [479534,"2019-11-18T22:27:05",13.424847602844238,193.6509246826172],
    [479535,"2019-11-18T22:27:08",12.625396728515625,193.6509246826172],
    [479536,"2019-11-18T22:28:59",11.133089065551758,250.12237548828125],
    [479537,"2019-11-18T22:29:09",5.6968255043029785,250.12237548828125],
    [479538,"2019-11-18T22:31:08",12.29377269744873,236.74061584472656],
    [479539,"2019-11-18T22:31:11",9.658547401428223,236.74061584472656],
    [479540,"2019-11-18T22:33:10",11.867399215698242,250.80355834960938],
    [479541,"2019-11-18T22:33:13",12.127961158752441,250.80355834960938],
    [479542,"2019-11-18T22:35:08",9.066361427307129,214.83322143554688],
    [479543,"2019-11-18T22:35:14",9.699999809265137,214.83322143554688],
    [479544,"2019-11-18T22:37:10",6.8219780921936035,275.0181579589844],
    [479545,"2019-11-18T22:37:21",7.017399311065674,275.0181579589844],
    [479546,"2019-11-18T22:39:18",8.112942695617676,289.4765930175781],
    [479547,"2019-11-18T22:39:21",9.220329284667969,289.4765930175781],
    [479548,"2019-11-18T22:41:20",5.915934085845947,282.6209411621094],
    [479549,"2019-11-18T22:41:23",6.247558116912842,282.6209411621094],
    [479550,"2019-11-18T22:43:18",4.074236869812012,259.9884033203125],
    [479551,"2019-11-18T22:43:31",3.83736252784729,259.9884033203125],
    [479552,"2019-11-18T22:45:28",3.126739978790283,312.33984375],
    [479553,"2019-11-18T22:45:34",4.796703338623047,312.33984375],
    [479554,"2019-11-18T22:47:33",6.229792594909668,145.83697509765625],
    [479555,"2019-11-18T22:47:36",7.307569980621338,145.83697509765625],
    [479556,"2019-11-18T22:49:34",8.266910552978516,92.15613555908203],
    [479557,"2019-11-18T22:49:37",8.189927101135254,92.15613555908203],
    [479558,"2019-11-18T22:51:36",7.5918192863464355,87.73949432373047],
    [479559,"2019-11-18T22:51:41",7.372710704803467,87.73949432373047],
    [479560,"2019-11-18T22:53:40",5.63168478012085,81.72978973388672],
    [479561,"2019-11-18T22:53:44",7.212820529937744,81.72978973388672],
    [479562,"2019-11-18T22:55:38",6.685775279998779,96.25415802001953],
    [479563,"2019-11-18T22:55:47",3.819597005844116,96.25415802001953],
    [479564,"2019-11-18T22:57:43",7.662881374359131,89.28861236572266],
    [479565,"2019-11-18T22:57:48",7.159523963928223,89.28861236572266],
    [479566,"2019-11-18T22:59:44",7.2838826179504395,83.39976501464844],
    [479567,"2019-11-18T22:59:50",8.480097770690918,83.39976501464844],
    [479568,"2019-11-18T23:01:51",8.432723045349121,96.51783752441406],
    [479569,"2019-11-18T23:01:55",9.374298095703125,96.51783752441406],
    [479570,"2019-11-18T23:03:53",8.308363914489746,105.36209869384766],
    [479571,"2019-11-18T23:04:13",7.840537071228027,105.36209869384766],
    [479572,"2019-11-18T23:05:54",5.211233139038086,99.68199920654297],
    [479573,"2019-11-18T23:06:24",4.867765426635742,99.68199920654297],
    [479574,"2019-11-18T23:08:23",4.240048885345459,50.60457229614258],
    [479575,"2019-11-18T23:08:28",5.850793838500977,50.60457229614258],
    [479576,"2019-11-18T23:10:26",8.716972351074219,354.08917236328125],
    [479577,"2019-11-18T23:10:30",7.763553142547607,354.08917236328125],
    [479578,"2019-11-18T23:12:30",8.90054988861084,336.9609680175781],
    [479579,"2019-11-18T23:12:33",8.722893714904785,336.9609680175781],
    [479580,"2019-11-18T23:14:33",8.971611976623535,343.4101257324219],
    [479581,"2019-11-18T23:14:37",9.90134334564209,343.4101257324219],
    [479582,"2019-11-18T23:16:35",10.04346752166748,352.463134765625],
    [479583,"2019-11-18T23:16:38",8.853174209594727,352.463134765625],
    [479584,"2019-11-18T23:18:35",9.226251602172852,357.4291076660156],
    [479585,"2019-11-18T23:18:42",10.09676456451416,357.4291076660156],
    [479586,"2019-11-18T23:20:12",8.361660957336426,350.5954284667969],
    [479587,"2019-11-18T23:20:42",9.232172966003418,350.5954284667969],
    [479588,"2019-11-18T23:22:45",9.20848560333252,352.8257141113281],
    [479589,"2019-11-18T23:22:48",9.397985458374023,352.8257141113281],
    [479590,"2019-11-18T23:24:43",11.25152587890625,358.8793640136719],
    [479591,"2019-11-18T23:24:49",11.298901557922363,358.8793640136719],
    [479592,"2019-11-18T23:26:17",8.817643165588379,360],
    [479593,"2019-11-18T23:26:52",9.226251602172852,360],
    [479594,"2019-11-18T23:28:49",10.7481689453125,353.4189758300781],
    [479595,"2019-11-18T23:28:54",10.967277526855469,353.4189758300781],
    [479596,"2019-11-18T23:30:52",9.895421028137207,347.1895446777344],
    [479597,"2019-11-18T23:30:58",10.381013870239258,347.1895446777344],
    [479598,"2019-11-18T23:32:52",9.386141777038574,357.4071350097656],
    [479599,"2019-11-18T23:32:59",7.757631301879883,357.4071350097656],
    [479600,"2019-11-18T23:34:58",6.241636276245117,360],
    [479601,"2019-11-18T23:35:01",6.685775279998779,360],
    [479602,"2019-11-18T23:36:58",5.536935329437256,332.2806396484375],
    [479603,"2019-11-18T23:37:08",6.857509136199951,332.2806396484375],
    [479604,"2019-11-18T23:39:06",7.070695877075195,299.1997985839844],
    [479605,"2019-11-18T23:39:12",8.645909309387207,299.1997985839844],
    [479606,"2019-11-18T23:41:05",7.1772894859313965,317.1629943847656],
    [479607,"2019-11-18T23:41:13",7.834615230560303,317.1629943847656],
    [479608,"2019-11-18T23:43:08",8.811721801757812,326.7873229980469],
    [479609,"2019-11-18T23:43:17",7.4082417488098145,326.7873229980469],
    [479610,"2019-11-18T23:45:10",6.893040180206299,333.2145080566406],
    [479611,"2019-11-18T23:45:19",6.579182147979736,333.2145080566406],
    [479612,"2019-11-18T23:47:17",13.20573902130127,326.6994323730469],
    [479613,"2019-11-18T23:47:20",9.48681354522705,326.6994323730469],
    [479614,"2019-11-18T23:49:19",14.046642303466797,342.34442138671875],
    [479615,"2019-11-18T23:49:22",12.59578800201416,342.34442138671875],
    [479616,"2019-11-18T23:51:23",12.601709365844727,349.4967346191406],
    [479617,"2019-11-18T23:51:28",11.796337127685547,349.4967346191406],
    [479618,"2019-11-18T23:53:27",9.078205108642578,357.1764221191406],
    [479619,"2019-11-18T23:53:30",11.624603271484375,357.1764221191406],
    [479620,"2019-11-18T23:55:29",11.103479385375977,355.7921142578125],
    [479621,"2019-11-18T23:55:33",8.959768295288086,355.7921142578125],
    [479622,"2019-11-18T23:57:31",9.88949966430664,343.0915222167969],
    [479623,"2019-11-18T23:57:35",10.061233520507812,343.0915222167969],
    [479624,"2019-11-18T23:59:33",11.997679710388184,336.6863098144531],
    [479625,"2019-11-18T23:59:39",11.743040084838867,336.6863098144531],
    [479626,"2019-11-19T00:01:36",10.996886253356934,342.5422058105469],
    [479627,"2019-11-19T00:01:41",12.690537452697754,342.5422058105469],
    [479628,"2019-11-19T00:03:38",10.836996078491211,360],
    [479629,"2019-11-19T00:03:44",12.518803596496582,360],
    [479630,"2019-11-19T00:05:40",14.301281929016113,356.5062561035156],
    [479631,"2019-11-19T00:05:44",12.69645881652832,356.5062561035156],
    [479632,"2019-11-19T00:07:42",15.059279441833496,5.3505048751831055],
    [479633,"2019-11-19T00:07:46",17.14377212524414,5.3505048751831055],
    [479634,"2019-11-19T00:09:41",11.861477851867676,46.37470626831055],
    [479635,"2019-11-19T00:09:47",13.928205490112305,46.37470626831055],
    [479636,"2019-11-19T00:11:47",14.372344017028809,8.261970520019531],
    [479637,"2019-11-19T00:11:50",15.84688663482666,8.261970520019531],
    [479638,"2019-11-19T00:13:48",14.407875061035156,15.546128273010254],
    [479639,"2019-11-19T00:14:13",18.511722564697266,15.546128273010254],
    [479640,"2019-11-19T00:16:15",18.41697120666504,12.0084228515625],
    [479641,"2019-11-19T00:16:19",19.459218978881836,12.0084228515625],
    [479642,"2019-11-19T00:17:57",14.378266334533691,17.886287689208984],
    [479643,"2019-11-19T00:18:21",15.254700660705566,17.886287689208984],
    [479644,"2019-11-19T00:19:58",13.235347747802734,30.520950317382812],
    [479645,"2019-11-19T00:20:28",13.14059829711914,30.520950317382812],
    [479646,"2019-11-19T00:22:26",17.919536590576172,25.620899200439453],
    [479647,"2019-11-19T00:22:31",15.0119047164917,25.620899200439453],
    [479648,"2019-11-19T00:24:31",14.034798622131348,17.040315628051758],
    [479649,"2019-11-19T00:24:34",15.438278198242188,17.040315628051758],
    [479650,"2019-11-19T00:26:32",13.081379890441895,18.512527465820312],
    [479651,"2019-11-19T00:26:35",15.65146541595459,18.512527465820312],
    [479652,"2019-11-19T00:28:32",14.698046684265137,38.32148361206055],
    [479653,"2019-11-19T00:28:35",14.478938102722168,38.32148361206055],
    [479654,"2019-11-19T00:30:07",11.867399215698242,34.46516418457031],
    [479655,"2019-11-19T00:30:37",12.003602027893066,34.46516418457031],
    [479656,"2019-11-19T00:32:36",10.090842247009277,32.938018798828125],
    [479657,"2019-11-19T00:32:39",11.322588920593262,32.938018798828125],
    [479658,"2019-11-19T00:34:11",8.563003540039062,16.293222427368164],
    [479659,"2019-11-19T00:34:46",8.88870620727539,16.293222427368164],
    [479660,"2019-11-19T00:36:46",12.55433464050293,27.57652473449707],
    [479661,"2019-11-19T00:36:49",11.079792022705078,27.57652473449707],
    [479662,"2019-11-19T00:38:47",9.232172966003418,11.371196746826172],
    [479663,"2019-11-19T00:38:50",9.528265953063965,11.371196746826172],
    [479664,"2019-11-19T00:40:47",7.354945182800293,31.56468391418457],
    [479665,"2019-11-19T00:40:50",8.509706497192383,31.56468391418457],
    [479666,"2019-11-19T00:42:48",11.796337127685547,359.747314453125],
    [479667,"2019-11-19T00:42:51",13.0103178024292,359.747314453125],
    [479668,"2019-11-19T00:44:48",10.671184539794922,332.8959045410156],
    [479669,"2019-11-19T00:44:53",9.24993896484375,332.8959045410156],
    [479670,"2019-11-19T00:46:53",8.23730182647705,320.26123046875],
    [479671,"2019-11-19T00:46:56",7.420085430145264,320.26123046875],
    [479672,"2019-11-19T00:48:53",7.514835357666016,327.72119140625],
    [479673,"2019-11-19T00:48:56",6.774603366851807,327.72119140625],
    [479674,"2019-11-19T00:50:55",9.474969863891602,315.7017822265625],
    [479675,"2019-11-19T00:51:03",9.155189514160156,315.7017822265625],
    [479676,"2019-11-19T00:53:06",9.066361427307129,309.70306396484375],
    [479677,"2019-11-19T00:53:09",9.326923370361328,309.70306396484375],
    [479678,"2019-11-19T00:55:02",8.799878120422363,299.2327575683594],
    [479679,"2019-11-19T00:55:09",10.540903091430664,299.2327575683594],
    [479680,"2019-11-19T00:57:08",6.80421257019043,320.6897277832031],
    [479681,"2019-11-19T00:57:12",10.179670333862305,320.6897277832031],
    [479682,"2019-11-19T00:59:04",7.455616474151611,313.70220947265625],
    [479683,"2019-11-19T00:59:12",7.834615230560303,313.70220947265625],
    [479684,"2019-11-19T01:01:12",12.868192672729492,315.9654541015625],
    [479685,"2019-11-19T01:01:15",13.55512809753418,315.9654541015625],
    [479686,"2019-11-19T01:03:14",9.10781478881836,319.1955261230469],
    [479687,"2019-11-19T01:03:17",8.85909652709961,319.1955261230469],
    [479688,"2019-11-19T01:05:16",9.220329284667969,331.6983642578125],
    [479689,"2019-11-19T01:05:19",9.528265953063965,331.6983642578125],
    [479690,"2019-11-19T01:07:18",10.878449440002441,324.5130920410156],
    [479691,"2019-11-19T01:07:22",12.187179565429688,324.5130920410156],
    [479692,"2019-11-19T01:09:18",13.300488471984863,338.5430603027344],
    [479693,"2019-11-19T01:09:23",9.996092796325684,338.5430603027344],
    [479694,"2019-11-19T01:11:22",10.795543670654297,327.578369140625],
    [479695,"2019-11-19T01:11:27",10.475763320922852,327.578369140625],
    [479696,"2019-11-19T01:13:25",10.647497177124023,339.9603271484375],
    [479697,"2019-11-19T01:13:30",8.853174209594727,339.9603271484375],
    [479698,"2019-11-19T01:15:25",12.832661628723145,325.0074768066406],
    [479699,"2019-11-19T01:15:31",7.870146751403809,325.0074768066406],
    [479700,"2019-11-19T01:17:29",10.286263465881348,335.4118347167969],
    [479701,"2019-11-19T01:17:34",11.020573616027832,335.4118347167969],
    [479702,"2019-11-19T01:19:34",9.676312446594238,321.0303039550781],
    [479703,"2019-11-19T01:19:40",9.972405433654785,321.0303039550781],
    [479704,"2019-11-19T01:21:35",12.506959915161133,314.8118591308594],
    [479705,"2019-11-19T01:21:43",14.094017028808594,314.8118591308594],
    [479706,"2019-11-19T01:23:42",12.530647277832031,328.16064453125],
    [479707,"2019-11-19T01:23:45",10.919901847839355,328.16064453125],
    [479708,"2019-11-19T01:25:44",10.227045059204102,322.04107666015625],
    [479709,"2019-11-19T01:25:47",11.973992347717285,322.04107666015625],
    [479710,"2019-11-19T01:27:42",17.120084762573242,345.99200439453125],
    [479711,"2019-11-19T01:27:47",17.617521286010742,345.99200439453125],
    [479712,"2019-11-19T01:29:44",11.796337127685547,342.8498229980469],
    [479713,"2019-11-19T01:29:48",9.45720386505127,342.8498229980469],
    [479714,"2019-11-19T01:31:45",17.990598678588867,360],
    [479715,"2019-11-19T01:32:18",16.794384002685547,360],
    [479716,"2019-11-19T01:33:49",17.581989288330078,163.8331298828125],
    [479717,"2019-11-19T01:34:21",12.056899070739746,163.8331298828125],
    [479718,"2019-11-19T01:36:17",10.677105903625488,337.3015441894531],
    [479719,"2019-11-19T01:36:21",12.880036354064941,337.3015441894531],
    [479720,"2019-11-19T01:37:57",12.050976753234863,345.89312744140625],
    [479721,"2019-11-19T01:38:27",12.11019515991211,345.89312744140625],
    [479722,"2019-11-19T01:40:24",12.258241653442383,175.12741088867188],
    [479723,"2019-11-19T01:40:32",14.881624221801758,175.12741088867188],
    [479724,"2019-11-19T01:42:30",14.822405815124512,359.1979675292969],
    [479725,"2019-11-19T01:42:37",10.896214485168457,359.1979675292969],
    [479726,"2019-11-19T01:44:34",13.336019515991211,17.347942352294922],
    [479727,"2019-11-19T01:44:40",12.382600784301758,17.347942352294922],
    [479728,"2019-11-19T01:46:40",11.417338371276855,356.9676818847656],
    [479729,"2019-11-19T01:46:43",14.15323543548584,356.9676818847656],
    [479730,"2019-11-19T01:48:38",15.568559646606445,13.359783172607422],
    [479731,"2019-11-19T01:48:48",12.814896583557129,13.359783172607422],
    [479732,"2019-11-19T01:50:47",13.774236679077148,67.01864624023438],
    [479733,"2019-11-19T01:50:50",10.606043815612793,67.01864624023438],
    [479734,"2019-11-19T01:52:49",16.61080551147461,355.2098083496094],
    [479735,"2019-11-19T01:52:54",14.176922798156738,355.2098083496094],
    [479736,"2019-11-19T01:54:43",14.970451354980469,9.272744178771973],
    [479737,"2019-11-19T01:54:57",16.30286979675293,9.272744178771973],
    [479738,"2019-11-19T01:56:53",11.423259735107422,18.66634178161621],
    [479739,"2019-11-19T01:56:58",11.766727447509766,18.66634178161621],
    [479740,"2019-11-19T01:58:57",13.176129341125488,278.35809326171875],
    [479741,"2019-11-19T01:59:02",12.690537452697754,278.35809326171875],
    [479742,"2019-11-19T02:00:57",14.467094421386719,360],
    [479743,"2019-11-19T02:01:02",14.769108772277832,360],
    [479744,"2019-11-19T02:03:00",12.625396728515625,9.294716835021973],
    [479745,"2019-11-19T02:03:09",11.535775184631348,9.294716835021973],
    [479746,"2019-11-19T02:05:06",13.318253517150879,7.174291133880615],
    [479747,"2019-11-19T02:05:15",12.76159954071045,7.174291133880615],
    [479748,"2019-11-19T02:07:16",12.672771453857422,176.51173400878906],
    [479749,"2019-11-19T02:07:21",11.352197647094727,176.51173400878906],
    [479750,"2019-11-19T02:09:18",13.016239166259766,359.549560546875],
    [479751,"2019-11-19T02:09:22",12.246397972106934,359.549560546875],
    [479752,"2019-11-19T02:11:12",10.493528366088867,30.66377830505371],
    [479753,"2019-11-19T02:11:22",12.560256004333496,30.66377830505371],
    [479754,"2019-11-19T02:13:22",10.754090309143066,326.6884460449219],
    [479755,"2019-11-19T02:13:29",11.772649765014648,326.6884460449219],
    [479756,"2019-11-19T02:15:27",12.175335884094238,356.2645263671875],
    [479757,"2019-11-19T02:15:32",14.117704391479492,356.2645263671875],
    [479758,"2019-11-19T02:17:27",14.692124366760254,355.0230407714844],
    [479759,"2019-11-19T02:17:33",14.95860767364502,355.0230407714844],
    [479760,"2019-11-19T02:19:32",10.777777671813965,359.637451171875],
    [479761,"2019-11-19T02:19:35",9.80659294128418,359.637451171875],
    [479762,"2019-11-19T02:21:33",10.84883975982666,7.998291015625],
    [479763,"2019-11-19T02:22:03",9.978326797485352,7.998291015625],
    [479764,"2019-11-19T02:23:34",10.120451927185059,360],
    [479765,"2019-11-19T02:24:13",11.494322776794434,360],
    [479766,"2019-11-19T02:26:10",11.7371187210083,15.425275802612305],
    [479767,"2019-11-19T02:26:17",10.416544914245605,15.425275802612305],
    [479768,"2019-11-19T02:28:17",10.529059410095215,357.52801513671875],
    [479769,"2019-11-19T02:28:20",9.788827896118164,357.52801513671875],
    [479770,"2019-11-19T02:30:15",12.838583946228027,9.371623992919922],
    [479771,"2019-11-19T02:30:21",12.021367073059082,9.371623992919922],
    [479772,"2019-11-19T02:32:21",12.394444465637207,359.637451171875],
    [479773,"2019-11-19T02:32:24",11.743040084838867,359.637451171875],
    [479774,"2019-11-19T02:34:23",10.29218578338623,358.20916748046875],
    [479775,"2019-11-19T02:34:27",10.659340858459473,358.20916748046875],
    [479776,"2019-11-19T02:36:24",12.056899070739746,355.6163330078125],
    [479777,"2019-11-19T02:36:27",10.95543384552002,355.6163330078125],
    [479778,"2019-11-19T02:38:23",11.506166458129883,9.64629077911377],
    [479779,"2019-11-19T02:38:28",10.688949584960938,9.64629077911377],
    [479780,"2019-11-19T02:40:27",9.19664192199707,360],
    [479781,"2019-11-19T02:40:30",7.970818042755127,360],
    [479782,"2019-11-19T02:42:27",9.368375778198242,350.5514831542969],
    [479783,"2019-11-19T02:42:30",9.44536018371582,350.5514831542969],
    [479784,"2019-11-19T02:44:27",8.563003540039062,353.4629211425781],
    [479785,"2019-11-19T02:44:32",9.244016647338867,353.4629211425781],
    [479786,"2019-11-19T02:46:29",10.428388595581055,12.920315742492676],
    [479787,"2019-11-19T02:46:32",10.789621353149414,12.920315742492676],
    [479788,"2019-11-19T02:48:29",10.819231033325195,10.360424041748047],
    [479789,"2019-11-19T02:48:33",10.688949584960938,10.360424041748047],
    [479790,"2019-11-19T02:50:26",9.279548645019531,359.791259765625],
    [479791,"2019-11-19T02:50:36",8.983455657958984,359.791259765625],
    [479792,"2019-11-19T02:52:34",10.002015113830566,353.0564270019531],
    [479793,"2019-11-19T02:52:39",8.071489334106445,353.0564270019531],
    [479794,"2019-11-19T02:54:38",11.772649765014648,351.825927734375],
    [479795,"2019-11-19T02:54:41",12.637240409851074,351.825927734375],
    [479796,"2019-11-19T02:56:36",11.198229789733887,6.031678199768066],
    [479797,"2019-11-19T02:56:42",10.30402946472168,6.031678199768066],
    [479798,"2019-11-19T02:58:39",9.279548645019531,360],
    [479799,"2019-11-19T02:58:48",10.89029312133789,360],
    [479800,"2019-11-19T03:00:47",10.031623840332031,225.94073486328125],
    [479801,"2019-11-19T03:00:50",10.434309959411621,225.94073486328125],
    [479802,"2019-11-19T03:02:49",12.666850090026855,22.962125778198242],
    [479803,"2019-11-19T03:02:54",12.335226058959961,22.962125778198242],
    [479804,"2019-11-19T03:04:51",11.038339614868164,353.64971923828125],
    [479805,"2019-11-19T03:04:56",10.440232276916504,353.64971923828125],
    [479806,"2019-11-19T03:06:56",10.161904335021973,7.745597839355469],
    [479807,"2019-11-19T03:06:59",10.558669090270996,7.745597839355469],
    [479808,"2019-11-19T03:09:01",10.564591407775879,9.953917503356934],
    [479809,"2019-11-19T03:09:05",10.392857551574707,9.953917503356934],
    [479810,"2019-11-19T03:11:01",11.90293025970459,358.04437255859375],
    [479811,"2019-11-19T03:11:06",11.65421199798584,358.04437255859375],
    [479812,"2019-11-19T03:13:06",8.912393569946289,352.177490234375],
    [479813,"2019-11-19T03:13:35",9.184798240661621,352.177490234375],
    [479814,"2019-11-19T03:15:14",9.824358940124512,10.074769973754883],
    [479815,"2019-11-19T03:15:42",9.04267406463623,10.074769973754883],
    [479816,"2019-11-19T03:17:37",9.113736152648926,347.1346130371094],
    [479817,"2019-11-19T03:17:42",9.504578590393066,347.1346130371094],
    [479818,"2019-11-19T03:19:23",9.996092796325684,350.7382507324219],
    [479819,"2019-11-19T03:19:43",10.215201377868652,350.7382507324219],
    [479820,"2019-11-19T03:21:24",11.594993591308594,353.1882629394531],
    [479821,"2019-11-19T03:21:56",10.807387351989746,353.1882629394531],
    [479822,"2019-11-19T03:23:31",9.190720558166504,356.5172424316406],
    [479823,"2019-11-19T03:23:59",11.310745239257812,356.5172424316406],
    [479824,"2019-11-19T03:25:54",11.69566535949707,352.408203125],
    [479825,"2019-11-19T03:25:59",10.795543670654297,352.408203125],
    [479826,"2019-11-19T03:27:31",10.629731178283691,340.2679443359375],
    [479827,"2019-11-19T03:28:01",8.983455657958984,340.2679443359375],
    [479828,"2019-11-19T03:29:34",12.181257247924805,356.9237365722656],
    [479829,"2019-11-19T03:30:04",10.363247871398926,356.9237365722656],
    [479830,"2019-11-19T03:32:04",10.428388595581055,350.16693115234375],
    [479831,"2019-11-19T03:32:09",11.10940170288086,350.16693115234375],
    [479832,"2019-11-19T03:34:07",9.65262508392334,351.518310546875],
    [479833,"2019-11-19T03:34:11",10.896214485168457,351.518310546875],
    [479834,"2019-11-19T03:36:10",11.014652252197266,360],
    [479835,"2019-11-19T03:36:15",9.439437866210938,360],
    [479836,"2019-11-19T03:38:10",10.10860824584961,354.39678955078125],
    [479837,"2019-11-19T03:38:16",8.85909652709961,354.39678955078125],
    [479838,"2019-11-19T03:40:17",8.835409164428711,352.9905090332031],
    [479839,"2019-11-19T03:40:23",11.54169750213623,352.9905090332031],
    [479840,"2019-11-19T03:42:21",9.184798240661621,354.24298095703125],
    [479841,"2019-11-19T03:42:24",9.504578590393066,354.24298095703125],
    [479842,"2019-11-19T03:44:23",9.996092796325684,360],
    [479843,"2019-11-19T03:44:26",10.416544914245605,360],
    [479844,"2019-11-19T03:46:26",10.339560508728027,349.2770080566406],
    [479845,"2019-11-19T03:46:34",10.801465034484863,349.2770080566406],
    [479846,"2019-11-19T03:48:33",9.753296852111816,341.4215393066406],
    [479847,"2019-11-19T03:48:39",9.853968620300293,341.4215393066406],
    [479848,"2019-11-19T03:50:36",7.692491054534912,342.6960144042969],
    [479849,"2019-11-19T03:50:43",9.516422271728516,342.6960144042969],
    [479850,"2019-11-19T03:52:38",8.112942695617676,344.025390625],
    [479851,"2019-11-19T03:52:49",8.634065628051758,344.025390625],
    [479852,"2019-11-19T03:54:43",10.10860824584961,337.71905517578125],
    [479853,"2019-11-19T03:54:54",8.468254089355469,337.71905517578125],
    [479854,"2019-11-19T03:56:52",12.299695014953613,335.1042175292969],
    [479855,"2019-11-19T03:56:56",11.340353965759277,335.1042175292969],
    [479856,"2019-11-19T03:58:56",10.801465034484863,347.8267822265625],
    [479857,"2019-11-19T03:59:19",8.326128959655762,347.8267822265625],
    [479858,"2019-11-19T04:01:01",11.227838516235352,334.9613952636719],
    [479859,"2019-11-19T04:01:44",11.050183296203613,334.9613952636719],
    [479860,"2019-11-19T04:03:42",9.925030708312988,325.1173400878906],
    [479861,"2019-11-19T04:03:47",8.278754234313965,325.1173400878906],
    [479862,"2019-11-19T04:05:44",10.70671558380127,340.2020263671875],
    [479863,"2019-11-19T04:05:48",8.604456901550293,340.2020263671875],
    [479864,"2019-11-19T04:07:48",10.013858795166016,345.2119445800781],
    [479865,"2019-11-19T04:07:51",8.906471252441406,345.2119445800781],
    [479866,"2019-11-19T04:09:49",9.267704963684082,328.38037109375],
    [479867,"2019-11-19T04:09:54",11.04426097869873,328.38037109375],
    [479868,"2019-11-19T04:11:49",9.338767051696777,338.8506774902344],
    [479869,"2019-11-19T04:11:55",7.5622100830078125,338.8506774902344],
    [479870,"2019-11-19T04:13:53",7.881990432739258,337.71905517578125],
    [479871,"2019-11-19T04:13:56",7.349023342132568,337.71905517578125],
    [479872,"2019-11-19T04:15:56",8.657752990722656,342.45428466796875],
    [479873,"2019-11-19T04:16:01",8.746581077575684,342.45428466796875],
    [479874,"2019-11-19T04:17:59",6.958180904388428,334.7306823730469],
    [479875,"2019-11-19T04:18:07",7.680646896362305,334.7306823730469],
    [479876,"2019-11-19T04:20:02",7.1299147605896,332.6432189941406],
    [479877,"2019-11-19T04:20:08",8.616300582885742,332.6432189941406],
    [479878,"2019-11-19T04:22:01",8.272832870483398,349.1341857910156],
    [479879,"2019-11-19T04:22:09",9.214407920837402,349.1341857910156],
    [479880,"2019-11-19T04:24:08",8.657752990722656,339.5648193359375],
    [479881,"2019-11-19T04:24:13",9.04267406463623,339.5648193359375],
    [479882,"2019-11-19T04:26:11",7.550366401672363,336.06005859375],
    [479883,"2019-11-19T04:26:14",8.219535827636719,336.06005859375],
    [479884,"2019-11-19T04:28:11",8.942002296447754,329.94049072265625],
    [479885,"2019-11-19T04:28:14",8.486019134521484,329.94049072265625],
    [479886,"2019-11-19T04:30:15",8.497862815856934,323.4693298339844],
    [479887,"2019-11-19T04:30:18",7.935286998748779,323.4693298339844],
    [479888,"2019-11-19T04:32:16",8.515628814697266,337.80694580078125],
    [479889,"2019-11-19T04:32:21",7.799084186553955,337.80694580078125],
    [479890,"2019-11-19T04:34:21",9.51050090789795,341.76214599609375],
    [479891,"2019-11-19T04:34:25",11.168620109558105,341.76214599609375],
    [479892,"2019-11-19T04:36:23",10.132295608520508,351.0788269042969],
    [479893,"2019-11-19T04:36:28",10.05531120300293,351.0788269042969],
    [479894,"2019-11-19T04:38:25",12.832661628723145,337.3894348144531],
    [479895,"2019-11-19T04:38:29",11.067948341369629,337.3894348144531],
    [479896,"2019-11-19T04:40:28",9.30323600769043,344.146240234375],
    [479897,"2019-11-19T04:40:33",11.594993591308594,344.146240234375],
    [479898,"2019-11-19T04:42:30",10.321794509887695,324.4801025390625],
    [479899,"2019-11-19T04:42:37",8.533394813537598,324.4801025390625],
    [479900,"2019-11-19T04:44:35",7.248351573944092,338.21343994140625],
    [479901,"2019-11-19T04:44:40",9.172954559326172,338.21343994140625],
    [479902,"2019-11-19T04:46:34",7.260195255279541,342.28948974609375],
    [479903,"2019-11-19T04:46:40",11.855555534362793,342.28948974609375],
    [479904,"2019-11-19T04:48:38",8.018193244934082,339.3780212402344],
    [479905,"2019-11-19T04:48:41",7.751709461212158,339.3780212402344],
    [479906,"2019-11-19T04:50:43",7.80500602722168,333.55511474609375],
    [479907,"2019-11-19T04:50:47",10.286263465881348,333.55511474609375],
    [479908,"2019-11-19T04:52:45",8.995299339294434,325.91937255859375],
    [479909,"2019-11-19T04:52:50",9.593406677246094,325.91937255859375],
    [479910,"2019-11-19T04:54:49",10.061233520507812,328.479248046875],
    [479911,"2019-11-19T04:55:11",9.39206314086914,328.479248046875],
    [479912,"2019-11-19T04:56:51",9.812515258789062,325.83148193359375],
    [479913,"2019-11-19T04:57:14",10.529059410095215,325.83148193359375],
    [479914,"2019-11-19T04:59:11",9.836202621459961,324.2054443359375],
    [479915,"2019-11-19T04:59:15",10.700793266296387,324.2054443359375],
    [479916,"2019-11-19T05:01:13",7.893834114074707,351.59521484375],
    [479917,"2019-11-19T05:01:16",9.617094039916992,351.59521484375],
    [479918,"2019-11-19T05:03:00",9.066361427307129,337.3784484863281],
    [479919,"2019-11-19T05:03:24",10.049389839172363,337.3784484863281],
    [479920,"2019-11-19T05:05:00",8.19584846496582,329.4790344238281],
    [479921,"2019-11-19T05:05:38",9.060439109802246,329.4790344238281],
    [479922,"2019-11-19T05:07:34",13.454456329345703,322.5135192871094],
    [479923,"2019-11-19T05:07:39",11.127167701721191,322.5135192871094],
    [479924,"2019-11-19T05:09:38",12.281929016113281,324.3262939453125],
    [479925,"2019-11-19T05:09:42",11.843711853027344,324.3262939453125],
    [479926,"2019-11-19T05:11:40",13.199816703796387,327.69921875],
    [479927,"2019-11-19T05:11:45",11.44694709777832,327.69921875],
    [479928,"2019-11-19T05:13:43",12.933333396911621,334.02752685546875],
    [479929,"2019-11-19T05:13:48",12.850427627563477,334.02752685546875],
    [479930,"2019-11-19T05:15:48",10.683028221130371,319.942626953125],
    [479931,"2019-11-19T05:15:52",10.215201377868652,319.942626953125],
    [479932,"2019-11-19T05:17:49",7.568131923675537,327.885986328125],
    [479933,"2019-11-19T05:17:53",9.01306438446045,327.885986328125],
    [479934,"2019-11-19T05:19:52",9.782905578613281,336.180908203125],
    [479935,"2019-11-19T05:20:00",5.495482444763184,336.180908203125],
    [479936,"2019-11-19T05:21:56",11.423259735107422,332.6212463378906],
    [479937,"2019-11-19T05:22:03",11.452869415283203,332.6212463378906],
    [479938,"2019-11-19T05:24:02",11.583149909973145,325.1832580566406],
    [479939,"2019-11-19T05:24:05",12.726068496704102,325.1832580566406],
    [479940,"2019-11-19T05:26:04",10.819231033325195,337.1916809082031],
    [479941,"2019-11-19T05:26:07",11.873321533203125,337.1916809082031],
    [479942,"2019-11-19T05:28:02",9.90134334564209,320.2392578125],
    [479943,"2019-11-19T05:28:09",12.062820434570312,320.2392578125],
    [479944,"2019-11-19T05:30:02",11.275213241577148,318.44842529296875],
    [479945,"2019-11-19T05:30:10",11.2633695602417,318.44842529296875],
    [479946,"2019-11-19T05:32:08",9.184798240661621,329.50103759765625],
    [479947,"2019-11-19T05:32:11",10.94359016418457,329.50103759765625],
    [479948,"2019-11-19T05:34:06",8.894627571105957,349.1781311035156],
    [479949,"2019-11-19T05:34:12",8.983455657958984,349.1781311035156],
    [479950,"2019-11-19T05:36:06",13.424847602844238,330.43487548828125],
    [479951,"2019-11-19T05:36:17",8.2491455078125,330.43487548828125],
    [479952,"2019-11-19T05:38:16",8.568925857543945,324.1834716796875],
    [479953,"2019-11-19T05:38:19",10.5112943649292,324.1834716796875],
    [479954,"2019-11-19T05:40:17",11.032417297363281,315.1853942871094],
    [479955,"2019-11-19T05:40:21",9.45720386505127,315.1853942871094],
    [479956,"2019-11-19T05:42:13",11.429182052612305,339.1692810058594],
    [479957,"2019-11-19T05:42:23",8.130707740783691,339.1692810058594],
    [479958,"2019-11-19T05:44:16",9.084127426147461,355.4295349121094],
    [479959,"2019-11-19T05:44:23",10.090842247009277,355.4295349121094],
    [479960,"2019-11-19T05:46:28",10.019780158996582,329.4460754394531],
    [479961,"2019-11-19T05:46:31",10.576435089111328,329.4460754394531],
    [479962,"2019-11-19T05:48:30",10.90213680267334,317.1849670410156],
    [479963,"2019-11-19T05:48:33",10.765933990478516,317.1849670410156],
    [479964,"2019-11-19T05:50:33",11.825945854187012,327.0729675292969],
    [479965,"2019-11-19T05:50:37",10.505372047424316,327.0729675292969],
    [479966,"2019-11-19T05:52:37",7.248351573944092,320.283203125],
    [479967,"2019-11-19T05:53:08",7.6688032150268555,320.283203125],
    [479968,"2019-11-19T05:55:08",7.396398067474365,333.2474670410156],
    [479969,"2019-11-19T05:55:11",8.604456901550293,333.2474670410156],
    [479970,"2019-11-19T05:57:10",11.725275039672852,308.9999084472656],
    [479971,"2019-11-19T05:57:13",11.15085506439209,308.9999084472656],
    [479972,"2019-11-19T05:59:08",12.424054145812988,306.04449462890625],
    [479973,"2019-11-19T05:59:15",10.884370803833008,306.04449462890625],
    [479974,"2019-11-19T06:01:13",8.876861572265625,301.66082763671875],
    [479975,"2019-11-19T06:01:18",9.285470008850098,301.66082763671875],
    [479976,"2019-11-19T06:03:17",8.545238494873047,304.3525390625],
    [479977,"2019-11-19T06:03:21",8.39126968383789,304.3525390625],
    [479978,"2019-11-19T06:05:20",10.807387351989746,311.757568359375],
    [479979,"2019-11-19T06:05:23",11.192307472229004,311.757568359375],
    [479980,"2019-11-19T06:07:22",9.350610733032227,308.0330810546875],
    [479981,"2019-11-19T06:07:28",8.006349563598633,308.0330810546875],
    [479982,"2019-11-19T06:09:30",7.941208839416504,296.6838684082031],
    [479983,"2019-11-19T06:09:34",6.4074482917785645,296.6838684082031],
    [479984,"2019-11-19T06:11:33",10.30402946472168,307.8133544921875],
    [479985,"2019-11-19T06:11:37",10.084920883178711,307.8133544921875],
    [479986,"2019-11-19T06:13:35",8.870940208435059,294.9919128417969],
    [479987,"2019-11-19T06:13:40",11.186386108398438,294.9919128417969],
    [479988,"2019-11-19T06:15:38",7.751709461212158,312.3837890625],
    [479989,"2019-11-19T06:15:41",8.604456901550293,312.3837890625],
    [479990,"2019-11-19T06:17:37",7.775396823883057,306.44000244140625],
    [479991,"2019-11-19T06:17:41",6.833821773529053,306.44000244140625],
    [479992,"2019-11-19T06:19:41",8.80579948425293,281.0278625488281],
    [479993,"2019-11-19T06:19:45",9.688156127929688,281.0278625488281],
    [479994,"2019-11-19T06:21:43",7.390476226806641,304.46240234375],
    [479995,"2019-11-19T06:21:57",7.958974361419678,304.46240234375],
    [479996,"2019-11-19T06:23:56",12.228632926940918,297.2991027832031],
    [479997,"2019-11-19T06:23:59",11.269291877746582,297.2991027832031],
    [479998,"2019-11-19T06:25:57",11.808180809020996,277.1275939941406],
    [479999,"2019-11-19T06:26:02",13.276801109313965,277.1275939941406],
    [480000,"2019-11-19T06:27:59",7.4082417488098145,278.6547546386719],
    [480001,"2019-11-19T06:28:02",10.386935234069824,278.6547546386719],
    [480002,"2019-11-19T06:30:00",9.10781478881836,268.9645080566406],
    [480003,"2019-11-19T06:30:03",10.913980484008789,268.9645080566406],
    [480004,"2019-11-19T06:32:02",9.421672821044922,288.6416320800781],
    [480005,"2019-11-19T06:32:06",12.364834785461426,288.6416320800781],
    [480006,"2019-11-19T06:34:04",11.855555534362793,284.7193908691406],
    [480007,"2019-11-19T06:34:07",12.122038841247559,284.7193908691406],
    [480008,"2019-11-19T06:36:06",8.586690902709961,273.2822570800781],
    [480009,"2019-11-19T06:36:09",11.2396821975708,273.2822570800781],
    [480010,"2019-11-19T06:38:09",12.530647277832031,287.3561706542969],
    [480011,"2019-11-19T06:38:15",11.70750904083252,287.3561706542969],
    [480012,"2019-11-19T06:40:12",9.670391082763672,293.2450256347656],
    [480013,"2019-11-19T06:40:15",9.267704963684082,293.2450256347656],
    [480014,"2019-11-19T06:42:14",9.386141777038574,282.00567626953125],
    [480015,"2019-11-19T06:42:17",9.007143020629883,282.00567626953125],
    [480016,"2019-11-19T06:44:13",8.586690902709961,288.7844543457031],
    [480017,"2019-11-19T06:44:17",8.332051277160645,288.7844543457031],
    [480018,"2019-11-19T06:46:16",9.451282501220703,294.5085144042969],
    [480019,"2019-11-19T06:46:19",9.79474925994873,294.5085144042969],
    [480020,"2019-11-19T06:48:17",10.357325553894043,282.5879821777344],
    [480021,"2019-11-19T06:48:41",12.056899070739746,282.5879821777344],
    [480022,"2019-11-19T06:50:17",9.309157371520996,292.1573486328125],
    [480023,"2019-11-19T06:50:42",8.160317420959473,292.1573486328125],
    [480024,"2019-11-19T06:52:22",7.236507892608643,271.777099609375],
    [480025,"2019-11-19T06:52:45",10.588278770446777,271.777099609375],
    [480026,"2019-11-19T06:54:25",9.001220703125,258.03277587890625],
    [480027,"2019-11-19T06:54:52",7.9175214767456055,258.03277587890625],
    [480028,"2019-11-19T06:56:26",8.367582321166992,289.4875793457031],
    [480029,"2019-11-19T06:57:00",9.747374534606934,289.4875793457031],
    [480030,"2019-11-19T06:59:00",8.095176696777344,268.8766174316406],
    [480031,"2019-11-19T06:59:04",10.078998565673828,268.8766174316406],
    [480032,"2019-11-19T07:01:02",9.623015403747559,298.5406188964844],
    [480033,"2019-11-19T07:01:07",9.925030708312988,298.5406188964844],
    [480034,"2019-11-19T07:03:04",11.506166458129883,271.711181640625],
    [480035,"2019-11-19T07:03:12",10.061233520507812,271.711181640625],
    [480036,"2019-11-19T07:05:09",9.717765808105469,291.2015075683594],
    [480037,"2019-11-19T07:05:17",10.712636947631836,291.2015075683594],
    [480038,"2019-11-19T07:07:15",10.333638191223145,266.00909423828125],
    [480039,"2019-11-19T07:07:18",9.717765808105469,266.00909423828125],
    [480040,"2019-11-19T07:09:16",9.581562995910645,298.5625915527344],
    [480041,"2019-11-19T07:09:19",9.557875633239746,298.5625915527344],
    [480042,"2019-11-19T07:11:17",8.752503395080566,273.57891845703125],
    [480043,"2019-11-19T07:11:23",9.036751747131348,273.57891845703125],
    [480044,"2019-11-19T07:13:19",13.105067253112793,266.22882080078125],
    [480045,"2019-11-19T07:13:27",10.878449440002441,266.22882080078125],
    [480046,"2019-11-19T07:15:23",11.204151153564453,270.19500732421875],
    [480047,"2019-11-19T07:15:33",7.810927867889404,270.19500732421875],
    [480048,"2019-11-19T07:17:30",9.474969863891602,247.837158203125],
    [480049,"2019-11-19T07:17:35",9.155189514160156,247.837158203125],
    [480050,"2019-11-19T07:19:30",8.88870620727539,261.86712646484375],
    [480051,"2019-11-19T07:19:36",9.569719314575195,261.86712646484375],
    [480052,"2019-11-19T07:21:29",8.870940208435059,272.3154296875],
    [480053,"2019-11-19T07:21:36",8.035958290100098,272.3154296875],
    [480054,"2019-11-19T07:23:33",10.771856307983398,247.837158203125],
    [480055,"2019-11-19T07:23:37",10.742246627807617,247.837158203125],
    [480056,"2019-11-19T07:25:36",7.491147518157959,254.93453979492188],
    [480057,"2019-11-19T07:25:39",8.788034439086914,254.93453979492188],
    [480058,"2019-11-19T07:27:35",8.006349563598633,261.0541076660156],
    [480059,"2019-11-19T07:27:40",10.925824165344238,261.0541076660156],
    [480060,"2019-11-19T07:29:39",3.2747862339019775,231.862548828125],
    [480061,"2019-11-19T07:29:42",4.275579929351807,231.862548828125],
    [480062,"2019-11-19T07:31:41",7.307569980621338,208.31813049316406],
    [480063,"2019-11-19T07:31:44",7.0825395584106445,208.31813049316406],
    [480064,"2019-11-19T07:33:42",5.9277777671813965,216.65699768066406],
    [480065,"2019-11-19T07:33:49",6.140964508056641,216.65699768066406],
    [480066,"2019-11-19T07:35:43",4.992124557495117,253.4403533935547],
    [480067,"2019-11-19T07:35:49",5.507326126098633,253.4403533935547],
    [480068,"2019-11-19T07:37:45",5.679059982299805,234.4004669189453],
    [480069,"2019-11-19T07:37:50",5.371123313903809,234.4004669189453],
    [480070,"2019-11-19T07:39:50",8.497862815856934,260.9552307128906],
    [480071,"2019-11-19T07:39:53",8.243223190307617,260.9552307128906],
    [480072,"2019-11-19T07:41:51",8.219535827636719,259.7686767578125],
    [480073,"2019-11-19T07:41:57",7.47930383682251,259.7686767578125],
    [480074,"2019-11-19T07:43:55",7.035164833068848,273.0735168457031],
    [480075,"2019-11-19T07:44:00",7.248351573944092,273.0735168457031],
    [480076,"2019-11-19T07:45:58",9.178876876831055,287.1694030761719],
    [480077,"2019-11-19T07:46:03",8.450488090515137,287.1694030761719],
    [480078,"2019-11-19T07:48:02",9.628937721252441,282.6099548339844],
    [480079,"2019-11-19T07:48:08",8.79395580291748,282.6099548339844],
    [480080,"2019-11-19T07:50:04",5.821184158325195,287.1254577636719],
    [480081,"2019-11-19T07:50:12",5.726434707641602,287.1254577636719],
    [480082,"2019-11-19T07:52:07",6.679853439331055,266.6573181152344],
    [480083,"2019-11-19T07:52:13",6.910805702209473,266.6573181152344],
    [480084,"2019-11-19T07:54:08",7.088461399078369,265.59161376953125],
    [480085,"2019-11-19T07:54:19",6.67393159866333,265.59161376953125],
    [480086,"2019-11-19T07:56:17",9.9901704788208,254.00067138671875],
    [480087,"2019-11-19T07:56:20",10.623809814453125,254.00067138671875],
    [480088,"2019-11-19T07:58:10",8.687362670898438,275.8092041015625],
    [480089,"2019-11-19T07:58:21",7.585897445678711,281.0937805175781],
    [480090,"2019-11-19T08:00:16",6.970024585723877,282.8846130371094],
    [480091,"2019-11-19T08:00:22",7.260195255279541,277.77581787109375],
    [480092,"2019-11-19T08:02:22",8.918314933776855,258.01080322265625],
    [480093,"2019-11-19T08:02:41",7.858302593231201,265.2619934082031],
    [480094,"2019-11-19T08:04:24",9.05451774597168,222.16131591796875],
    [480095,"2019-11-19T08:04:43",7.485225677490234,217.6677703857422],
    [480096,"2019-11-19T08:06:27",6.650244235992432,209.6365203857422],
    [480097,"2019-11-19T08:06:46",8.503785133361816,220.2166748046875],
    [480098,"2019-11-19T08:08:29",7.757631301879883,209.96612548828125],
    [480099,"2019-11-19T08:08:51",7.390476226806641,203.29722595214844],
    [480100,"2019-11-19T08:10:31",7.787240505218506,205.2858123779297],
    [480101,"2019-11-19T08:11:03",7.260195255279541,188.93765258789062],
    [480102,"2019-11-19T08:13:01",5.163858413696289,202.12164306640625],
    [480103,"2019-11-19T08:13:04",8.320207595825195,210.3726348876953],
    [480104,"2019-11-19T08:15:01",7.319414138793945,214.14105224609375],
    [480105,"2019-11-19T08:15:07",7.929365158081055,204.72547912597656],
    [480106,"2019-11-19T08:17:04",9.628937721252441,219.60142517089844],
    [480107,"2019-11-19T08:17:09",10.463919639587402,216.59107971191406],
    [480108,"2019-11-19T08:19:05",9.812515258789062,213.02041625976562],
    [480109,"2019-11-19T08:19:11",10.268498420715332,189.17935180664062],
    [480110,"2019-11-19T08:21:07",10.896214485168457,192.02490234375],
    [480111,"2019-11-19T08:21:13",10.617887496948242,215.843994140625],
    [480112,"2019-11-19T08:23:18",10.564591407775879,212.60292053222656],
    [480113,"2019-11-19T08:23:23",9.01306438446045,212.60292053222656],
    [480114,"2019-11-19T08:25:26",8.930158615112305,190.2890167236328],
    [480115,"2019-11-19T08:25:29",8.699206352233887,190.2890167236328],
    [480116,"2019-11-19T08:27:28",8.681440353393555,248.63917541503906],
    [480117,"2019-11-19T08:27:33",11.914773941040039,248.63917541503906],
    [480118,"2019-11-19T08:29:33",8.284676551818848,233.88409423828125],
    [480119,"2019-11-19T08:29:43",10.144139289855957,233.88409423828125],
    [480120,"2019-11-19T08:31:41",8.634065628051758,218.00836181640625],
    [480121,"2019-11-19T08:31:44",8.995299339294434,218.00836181640625],
    [480122,"2019-11-19T08:33:43",12.678693771362305,231.994384765625],
    [480123,"2019-11-19T08:33:46",12.548412322998047,231.994384765625],
    [480124,"2019-11-19T08:35:44",10.23888874053955,213.24014282226562],
    [480125,"2019-11-19T08:35:47",9.244016647338867,213.24014282226562],
    [480126,"2019-11-19T08:37:46",8.14255142211914,214.85519409179688],
    [480127,"2019-11-19T08:37:49",10.872527122497559,214.85519409179688],
    [480128,"2019-11-19T08:39:47",9.504578590393066,216.173583984375],
    [480129,"2019-11-19T08:39:51",6.135042667388916,216.173583984375],
    [480130,"2019-11-19T08:41:48",10.712636947631836,222.5788116455078],
    [480131,"2019-11-19T08:41:52",9.853968620300293,222.5788116455078],
    [480132,"2019-11-19T08:43:49",5.371123313903809,194.98031616210938],
    [480133,"2019-11-19T08:43:53",8.373504638671875,194.98031616210938],
    [480134,"2019-11-19T08:45:53",8.432723045349121,233.5325164794922],
    [480135,"2019-11-19T08:46:15",7.603662967681885,233.5325164794922],
    [480136,"2019-11-19T08:47:53",10.606043815612793,221.19448852539062],
    [480137,"2019-11-19T08:48:23",10.64157485961914,221.19448852539062],
    [480138,"2019-11-19T08:50:21",6.970024585723877,208.04345703125],
    [480139,"2019-11-19T08:50:24",6.306776523590088,208.04345703125],
    [480140,"2019-11-19T08:52:23",8.438644409179688,235.59800720214844],
    [480141,"2019-11-19T08:52:28",8.20769214630127,235.59800720214844],
    [480142,"2019-11-19T08:53:57",9.397985458374023,225.5122528076172],
    [480143,"2019-11-19T08:54:29",10.736324310302734,209.6035614013672],
    [480144,"2019-11-19T08:56:29",4.725641250610352,206.7030792236328],
    [480145,"2019-11-19T08:56:32",6.324542045593262,232.93923950195312],
    [480146,"2019-11-19T08:58:13",10.120451927185059,210.75717163085938],
    [480147,"2019-11-19T08:58:36",11.518010139465332,229.3466033935547],
    [480148,"2019-11-19T09:00:13",8.397192001342773,194.3760528564453],
    [480149,"2019-11-19T09:00:41",6.67393159866333,189.4869842529297],
    [480150,"2019-11-19T09:02:15",7.443772792816162,247.68333435058594],
    [480151,"2019-11-19T09:02:47",5.454029083251953,217.85455322265625],
    [480152,"2019-11-19T09:04:43",10.985042572021484,228.2259521484375],
    [480153,"2019-11-19T09:04:48",10.357325553894043,230.89572143554688],
    [480154,"2019-11-19T09:06:46",10.872527122497559,219.06307983398438],
    [480155,"2019-11-19T09:06:49",8.184004783630371,208.79055786132812],
    [480156,"2019-11-19T09:08:22",9.24993896484375,214.99801635742188],
    [480157,"2019-11-19T09:08:51",7.92344331741333,212.60292053222656],
    [480158,"2019-11-19T09:10:51",6.7923688888549805,201.5503387451172],
    [480159,"2019-11-19T09:10:54",8.865017890930176,235.41123962402344],
    [480160,"2019-11-19T09:12:50",12.702381134033203,203.14340209960938],
    [480161,"2019-11-19T09:12:54",11.831868171691895,199.30906677246094],
    [480162,"2019-11-19T09:14:29",9.824358940124512,207.25242614746094],
    [480163,"2019-11-19T09:15:02",9.05451774597168,210.4055938720703],
    [480164,"2019-11-19T09:16:39",7.295726299285889,181.7084197998047],
    [480165,"2019-11-19T09:17:09",11.51208782196045,191.33274841308594],
    [480166,"2019-11-19T09:19:07",7.0529303550720215,174.98458862304688],
    [480167,"2019-11-19T09:19:12",7.953052520751953,182.97189331054688],
    [480168,"2019-11-19T09:20:38",7.781318664550781,196.43055725097656],
    [480169,"2019-11-19T09:21:26",7.295726299285889,197.92474365234375],
    [480170,"2019-11-19T09:23:21",9.214407920837402,183.751953125],
    [480171,"2019-11-19T09:23:26",11.204151153564453,187.43247985839844],
    [480172,"2019-11-19T09:25:24",9.084127426147461,183.86181640625],
    [480173,"2019-11-19T09:25:32",11.630524635314941,192.39845275878906],
    [480174,"2019-11-19T09:27:30",7.171367645263672,184.47706604003906],
    [480175,"2019-11-19T09:27:37",7.200976848602295,166.6127471923828],
    [480176,"2019-11-19T09:29:33",7.011477470397949,218.03033447265625],
    [480177,"2019-11-19T09:29:38",7.574053764343262,219.63438415527344],
    [480178,"2019-11-19T09:31:34",10.23888874053955,213.10830688476562],
    [480179,"2019-11-19T09:31:39",9.084127426147461,212.0865478515625],
    [480180,"2019-11-19T09:33:35",10.315873146057129,204.67054748535156],
    [480181,"2019-11-19T09:33:42",10.357325553894043,202.5611114501953],
    [480182,"2019-11-19T09:35:40",7.816849708557129,196.47450256347656],
    [480183,"2019-11-19T09:35:44",8.823565483093262,193.05764770507812],
    [480184,"2019-11-19T09:37:48",8.882783889770508,227.9293212890625],
    [480185,"2019-11-19T09:37:51",8.296520233154297,227.9293212890625],
    [480186,"2019-11-19T09:39:49",13.134675979614258,179.02767944335938],
    [480187,"2019-11-19T09:39:52",10.724480628967285,179.02767944335938],
    [480188,"2019-11-19T09:41:49",8.80579948425293,182.78512573242188],
    [480189,"2019-11-19T09:41:55",11.523931503295898,182.78512573242188],
    [480190,"2019-11-19T09:43:53",12.412210464477539,190.4977569580078],
    [480191,"2019-11-19T09:43:57",10.570512771606445,190.4977569580078],
    [480192,"2019-11-19T09:45:54",7.289804458618164,186.3997344970703],
    [480193,"2019-11-19T09:45:58",7.870146751403809,186.3997344970703],
    [480194,"2019-11-19T09:47:56",8.63998794555664,184.224365234375],
    [480195,"2019-11-19T09:47:59",9.344688415527344,184.224365234375],
    [480196,"2019-11-19T09:49:58",7.982661724090576,200.27589416503906],
    [480197,"2019-11-19T09:50:02",8.189927101135254,200.27589416503906],
    [480198,"2019-11-19T09:52:04",8.219535827636719,183.21359252929688],
    [480199,"2019-11-19T09:52:10",8.80579948425293,183.21359252929688],
    [480200,"2019-11-19T09:54:10",11.079792022705078,195.9691162109375],
    [480201,"2019-11-19T09:54:26",11.529853820800781,195.9691162109375],
    [480202,"2019-11-19T09:56:16",11.754883766174316,183.31248474121094],
    [480203,"2019-11-19T09:56:45",9.380219459533691,183.31248474121094],
    [480204,"2019-11-19T09:58:42",8.823565483093262,213.4159393310547],
    [480205,"2019-11-19T09:58:48",10.588278770446777,213.4159393310547],
    [480206,"2019-11-19T10:00:21",11.55354118347168,189.87152099609375],
    [480207,"2019-11-19T10:00:54",8.385348320007324,189.87152099609375],
    [480208,"2019-11-19T10:02:53",9.628937721252441,199.60569763183594],
    [480209,"2019-11-19T10:02:58",7.579975605010986,199.60569763183594],
    [480210,"2019-11-19T10:04:53",9.818437576293945,202.2534942626953],
    [480211,"2019-11-19T10:04:59",12.199023246765137,202.2534942626953],
    [480212,"2019-11-19T10:06:55",8.876861572265625,192.54127502441406],
    [480213,"2019-11-19T10:07:01",10.375091552734375,192.54127502441406],
    [480214,"2019-11-19T10:08:58",11.44694709777832,189.6957244873047],
    [480215,"2019-11-19T10:09:05",12.992551803588867,189.6957244873047],
    [480216,"2019-11-19T10:11:02",12.4891939163208,180.47792053222656],
    [480217,"2019-11-19T10:11:06",13.809767723083496,180.47792053222656],
    [480218,"2019-11-19T10:13:05",11.855555534362793,200.61647033691406],
    [480219,"2019-11-19T10:13:14",11.671977996826172,200.61647033691406],
    [480220,"2019-11-19T10:15:11",10.783699989318848,208.054443359375],
    [480221,"2019-11-19T10:15:20",11.837789535522461,208.054443359375],
    [480222,"2019-11-19T10:17:20",9.623015403747559,188.80581665039062],
    [480223,"2019-11-19T10:17:23",12.329303741455078,188.80581665039062],
    [480224,"2019-11-19T10:19:17",9.321001052856445,206.6261749267578],
    [480225,"2019-11-19T10:19:23",9.030830383300781,206.6261749267578],
    [480226,"2019-11-19T10:21:21",12.122038841247559,178.96176147460938],
    [480227,"2019-11-19T10:21:27",9.362454414367676,178.96176147460938],
    [480228,"2019-11-19T10:23:22",11.683821678161621,177.81915283203125],
    [480229,"2019-11-19T10:23:28",10.244811058044434,177.81915283203125],
    [480230,"2019-11-19T10:25:22",8.876861572265625,169.2715301513672],
    [480231,"2019-11-19T10:25:30",9.966483116149902,169.2715301513672],
    [480232,"2019-11-19T10:27:25",7.858302593231201,180.85147094726562],
    [480233,"2019-11-19T10:27:31",7.189133167266846,180.85147094726562],
    [480234,"2019-11-19T10:29:29",7.485225677490234,182.3126983642578],
    [480235,"2019-11-19T10:29:32",7.816849708557129,182.3126983642578],
    [480236,"2019-11-19T10:31:32",9.64078140258789,178.5003204345703],
    [480237,"2019-11-19T10:31:35",9.522344589233398,178.5003204345703],
    [480238,"2019-11-19T10:33:35",8.693284034729004,167.32688903808594],
    [480239,"2019-11-19T10:33:38",7.92344331741333,167.32688903808594],
    [480240,"2019-11-19T10:35:37",8.024114608764648,183.29051208496094],
    [480241,"2019-11-19T10:35:43",8.39126968383789,183.29051208496094],
    [480242,"2019-11-19T10:37:35",10.049389839172363,175.65476989746094],
    [480243,"2019-11-19T10:37:44",7.159523963928223,175.65476989746094],
    [480244,"2019-11-19T10:39:38",7.343101501464844,161.5918426513672],
    [480245,"2019-11-19T10:39:50",8.681440353393555,161.5918426513672],
    [480246,"2019-11-19T10:41:48",10.179670333862305,180.2362060546875],
    [480247,"2019-11-19T10:41:51",9.018986701965332,180.2362060546875],
    [480248,"2019-11-19T10:43:44",6.9996337890625,186.76229858398438],
    [480249,"2019-11-19T10:43:53",6.8219780921936035,186.76229858398438],
    [480250,"2019-11-19T10:45:48",7.236507892608643,165.07461547851562],
    [480251,"2019-11-19T10:45:55",5.94554328918457,165.07461547851562],
    [480252,"2019-11-19T10:47:47",7.722100257873535,151.73680114746094],
    [480253,"2019-11-19T10:47:59",7.704334735870361,141.7169647216797],
    [480254,"2019-11-19T10:49:52",7.473381996154785,140.71717834472656],
    [480255,"2019-11-19T10:50:33",7.4082417488098145,137.3662567138672],
    [480256,"2019-11-19T10:52:35",7.354945182800293,133.5538787841797],
    [480257,"2019-11-19T10:52:42",7.556288242340088,133.5538787841797],
    [480258,"2019-11-19T10:54:11",7.295726299285889,122.02886962890625],
    [480259,"2019-11-19T10:54:43",7.911599636077881,113.88775634765625],
    [480260,"2019-11-19T10:56:42",6.958180904388428,138.6187286376953],
    [480261,"2019-11-19T10:56:48",6.679853439331055,126.23676300048828],
    [480262,"2019-11-19T10:58:48",8.557082176208496,129.10427856445312],
    [480263,"2019-11-19T10:58:51",8.2491455078125,138.4319610595703],
    [480264,"2019-11-19T11:00:49",6.016605854034424,120.7763900756836],
    [480265,"2019-11-19T11:00:52",5.856715679168701,133.10342407226562],
    [480266,"2019-11-19T11:02:52",6.170573711395264,119.1503677368164],
    [480267,"2019-11-19T11:02:57",4.814468860626221,135.817138671875],
    [480268,"2019-11-19T11:04:57",6.958180904388428,154.02203369140625],
    [480269,"2019-11-19T11:05:01",7.840537071228027,165.4481658935547],
    [480270,"2019-11-19T11:07:00",4.015018463134766,165.7338104248047],
    [480271,"2019-11-19T11:07:05",4.737484931945801,135.55345153808594],
    [480272,"2019-11-19T11:09:01",7.994505405426025,128.17041015625],
    [480273,"2019-11-19T11:09:06",8.79395580291748,131.8070068359375],
    [480274,"2019-11-19T11:11:06",9.285470008850098,154.6262969970703],
    [480275,"2019-11-19T11:11:09",9.682234764099121,129.4558563232422],
    [480276,"2019-11-19T11:13:09",7.200976848602295,141.83782958984375],
    [480277,"2019-11-19T11:13:12",7.574053764343262,149.5834197998047],
    [480278,"2019-11-19T11:15:10",8.160317420959473,111.65746307373047],
    [480279,"2019-11-19T11:15:14",8.243223190307617,115.1731948852539],
    [480280,"2019-11-19T11:17:13",8.112942695617676,113.55815124511719],
    [480281,"2019-11-19T11:17:16",7.739865779876709,119.02951049804688],
    [480282,"2019-11-19T11:19:17",7.751709461212158,127.09371948242188],
    [480283,"2019-11-19T11:19:20",8.480097770690918,127.09371948242188],
    [480284,"2019-11-19T11:21:23",8.509706497192383,117.98577880859375],
    [480285,"2019-11-19T11:21:26",9.101892471313477,117.98577880859375],
    [480286,"2019-11-19T11:23:26",9.338767051696777,119.06246948242188],
    [480287,"2019-11-19T11:23:32",9.226251602172852,119.06246948242188],
    [480288,"2019-11-19T11:25:35",9.184798240661621,116.29383087158203],
    [480289,"2019-11-19T11:25:38",8.047801971435547,116.29383087158203],
    [480290,"2019-11-19T11:27:37",8.503785133361816,134.3009796142578],
    [480291,"2019-11-19T11:27:40",10.138216972351074,134.3009796142578],
    [480292,"2019-11-19T11:29:36",8.557082176208496,110.47090148925781],
    [480293,"2019-11-19T11:29:40",8.450488090515137,110.47090148925781],
    [480294,"2019-11-19T11:31:39",11.399572372436523,129.84039306640625],
    [480295,"2019-11-19T11:31:42",11.062026977539062,129.84039306640625],
    [480296,"2019-11-19T11:33:41",7.6688032150268555,122.41340637207031],
    [480297,"2019-11-19T11:33:48",8.018193244934082,122.41340637207031],
    [480298,"2019-11-19T11:35:46",7.366788864135742,113.79985809326172],
    [480299,"2019-11-19T11:35:49",9.45720386505127,113.79985809326172],
    [480300,"2019-11-19T11:37:48",8.030036926269531,122.92977905273438],
    [480301,"2019-11-19T11:37:51",8.865017890930176,122.92977905273438],
    [480302,"2019-11-19T11:39:49",10.493528366088867,111.91015625],
    [480303,"2019-11-19T11:39:53",10.381013870239258,111.91015625],
    [480304,"2019-11-19T11:41:52",10.144139289855957,120.106201171875],
    [480305,"2019-11-19T11:41:55",11.600915908813477,120.106201171875],
    [480306,"2019-11-19T11:43:54",6.721306324005127,108.0208740234375],
    [480307,"2019-11-19T11:44:12",11.002808570861816,108.0208740234375],
    [480308,"2019-11-19T11:46:01",6.993711948394775,131.54331970214844],
    [480309,"2019-11-19T11:46:24",9.782905578613281,131.54331970214844],
    [480310,"2019-11-19T11:48:21",10.623809814453125,107.1639175415039],
    [480311,"2019-11-19T11:48:24",9.220329284667969,107.1639175415039],
    [480312,"2019-11-19T11:50:24",7.461538314819336,111.56956481933594],
    [480313,"2019-11-19T11:50:30",9.350610733032227,111.56956481933594],
    [480314,"2019-11-19T11:52:25",9.824358940124512,109.82268524169922],
    [480315,"2019-11-19T11:52:30",8.942002296447754,109.82268524169922],
    [480316,"2019-11-19T11:54:02",8.089255332946777,112.7451400756836],
    [480317,"2019-11-19T11:54:34",10.89029312133789,112.7451400756836],
    [480318,"2019-11-19T11:56:34",10.002015113830566,108.7020492553711],
    [480319,"2019-11-19T11:56:37",9.84804630279541,108.7020492553711],
    [480320,"2019-11-19T11:58:37",6.383760452270508,114.98641967773438],
    [480321,"2019-11-19T11:58:40",7.574053764343262,114.98641967773438],
    [480322,"2019-11-19T12:00:36",9.759218215942383,148.68251037597656],
    [480323,"2019-11-19T12:00:43",9.19664192199707,148.68251037597656],
    [480324,"2019-11-19T12:02:40",8.024114608764648,96.6826400756836],
    [480325,"2019-11-19T12:02:46",8.367582321166992,96.6826400756836],
    [480326,"2019-11-19T12:04:43",6.330463886260986,140.2117919921875],
    [480327,"2019-11-19T12:04:51",7.775396823883057,140.2117919921875],
    [480328,"2019-11-19T12:06:47",10.635653495788574,148.0892333984375],
    [480329,"2019-11-19T12:06:53",9.65262508392334,148.0892333984375],
    [480330,"2019-11-19T12:08:52",7.390476226806641,126.59931945800781],
    [480331,"2019-11-19T12:08:57",8.474175453186035,126.59931945800781],
    [480332,"2019-11-19T12:10:55",8.63998794555664,101.69255828857422],
    [480333,"2019-11-19T12:10:58",10.523138046264648,101.69255828857422],
    [480334,"2019-11-19T12:12:58",10.469841003417969,114.60188293457031],
    [480335,"2019-11-19T12:13:02",10.197436332702637,114.60188293457031],
    [480336,"2019-11-19T12:15:01",9.676312446594238,118.10662841796875],
    [480337,"2019-11-19T12:15:05",9.504578590393066,118.10662841796875],
    [480338,"2019-11-19T12:17:05",9.024908065795898,110.27313995361328],
    [480339,"2019-11-19T12:17:08",8.438644409179688,110.27313995361328],
    [480340,"2019-11-19T12:19:07",8.474175453186035,123.2154312133789],
    [480341,"2019-11-19T12:19:12",9.88949966430664,123.2154312133789],
    [480342,"2019-11-19T12:21:10",10.724480628967285,112.7121810913086],
    [480343,"2019-11-19T12:21:17",7.899755954742432,112.7121810913086],
    [480344,"2019-11-19T12:23:15",10.404701232910156,103.09884643554688],
    [480345,"2019-11-19T12:23:18",9.788827896118164,103.09884643554688],
    [480346,"2019-11-19T12:25:13",10.854762077331543,99.66002655029297],
    [480347,"2019-11-19T12:25:23",10.688949584960938,99.66002655029297],
    [480348,"2019-11-19T12:27:21",10.339560508728027,117.53532409667969],
    [480349,"2019-11-19T12:27:25",10.185592651367188,117.53532409667969],
    [480350,"2019-11-19T12:29:23",10.771856307983398,114.41511535644531],
    [480351,"2019-11-19T12:29:28",10.084920883178711,114.41511535644531],
    [480352,"2019-11-19T12:31:26",10.949511528015137,104.21949005126953],
    [480353,"2019-11-19T12:31:29",11.701587677001953,104.21949005126953],
    [480354,"2019-11-19T12:33:26",13.0103178024292,90.72786712646484],
    [480355,"2019-11-19T12:33:30",13.898595809936523,90.72786712646484],
    [480356,"2019-11-19T12:35:29",11.002808570861816,98.84700775146484],
    [480357,"2019-11-19T12:35:49",11.233760833740234,98.84700775146484],
    [480358,"2019-11-19T12:37:48",7.710256576538086,114.33820343017578],
    [480359,"2019-11-19T12:37:51",9.44536018371582,114.33820343017578],
    [480360,"2019-11-19T12:39:37",9.978326797485352,108.99868774414062],
    [480361,"2019-11-19T12:39:56",8.355738639831543,108.99868774414062],
    [480362,"2019-11-19T12:41:40",10.576435089111328,120.6555404663086],
    [480363,"2019-11-19T12:42:05",9.717765808105469,120.6555404663086],
    [480364,"2019-11-19T12:44:07",9.729609489440918,110.03143310546875],
    [480365,"2019-11-19T12:44:10",8.107020378112793,110.03143310546875],
    [480366,"2019-11-19T12:46:04",11.991758346557617,98.02301025390625],
    [480367,"2019-11-19T12:46:13",9.480891227722168,98.02301025390625],
    [480368,"2019-11-19T12:47:46",7.3312578201293945,122.68807220458984],
    [480369,"2019-11-19T12:48:13",9.771061897277832,122.68807220458984],
    [480370,"2019-11-19T12:50:11",10.209280014038086,108.6251449584961],
    [480371,"2019-11-19T12:50:17",9.167033195495605,108.6251449584961],
    [480372,"2019-11-19T12:52:14",10.309950828552246,119.974365234375],
    [480373,"2019-11-19T12:52:20",9.79474925994873,119.974365234375],
    [480374,"2019-11-19T12:54:20",10.23888874053955,106.08721923828125],
    [480375,"2019-11-19T12:54:24",9.4986572265625,106.08721923828125],
    [480376,"2019-11-19T12:56:22",10.357325553894043,123.42417907714844],
    [480377,"2019-11-19T12:56:29",10.250732421875,123.42417907714844],
    [480378,"2019-11-19T12:58:25",8.876861572265625,102.49458312988281],
    [480379,"2019-11-19T12:58:30",8.906471252441406,102.49458312988281],
    [480380,"2019-11-19T13:00:28",10.073077201843262,120.084228515625],
    [480381,"2019-11-19T13:00:35",9.030830383300781,120.084228515625],
    [480382,"2019-11-19T13:02:33",9.072283744812012,118.10662841796875],
    [480383,"2019-11-19T13:02:37",8.876861572265625,118.10662841796875],
    [480384,"2019-11-19T13:04:35",10.197436332702637,135.31175231933594],
    [480385,"2019-11-19T13:04:45",8.687362670898438,135.31175231933594],
    [480386,"2019-11-19T13:06:44",8.971611976623535,131.14779663085938],
    [480387,"2019-11-19T13:06:47",8.409035682678223,131.14779663085938],
    [480388,"2019-11-19T13:08:45",8.314285278320312,118.87570190429688],
    [480389,"2019-11-19T13:08:48",8.521551132202148,118.87570190429688],
    [480390,"2019-11-19T13:10:48",10.215201377868652,122.17169952392578],
    [480391,"2019-11-19T13:10:55",9.45720386505127,122.17169952392578],
    [480392,"2019-11-19T13:12:52",8.503785133361816,128.43409729003906],
    [480393,"2019-11-19T13:13:01",10.09676456451416,128.43409729003906],
    [480394,"2019-11-19T13:15:00",8.160317420959473,130.82919311523438],
    [480395,"2019-11-19T13:15:03",6.3126983642578125,130.82919311523438],
    [480396,"2019-11-19T13:17:02",8.2491455078125,113.19559478759766],
    [480397,"2019-11-19T13:17:06",7.360867023468018,113.19559478759766],
    [480398,"2019-11-19T13:18:57",7.846458911895752,118.78780364990234],
    [480399,"2019-11-19T13:19:07",8.675518989562988,118.78780364990234],
    [480400,"2019-11-19T13:21:05",8.829486846923828,103.72509002685547],
    [480401,"2019-11-19T13:21:09",8.272832870483398,103.72509002685547],
    [480402,"2019-11-19T13:23:07",9.362454414367676,131.05990600585938],
    [480403,"2019-11-19T13:23:10",9.954639434814453,131.05990600585938],
    [480404,"2019-11-19T13:25:02",8.509706497192383,146.3203887939453],
    [480405,"2019-11-19T13:25:12",7.2838826179504395,146.3203887939453],
    [480406,"2019-11-19T13:27:10",7.473381996154785,136.11376953125],
    [480407,"2019-11-19T13:27:15",9.830281257629395,136.11376953125],
    [480408,"2019-11-19T13:29:13",7.47930383682251,136.53126525878906],
    [480409,"2019-11-19T13:29:16",7.449694633483887,141.4972381591797],
    [480410,"2019-11-19T13:31:13",9.492734909057617,106.70247650146484],
    [480411,"2019-11-19T13:31:16",9.883577346801758,113.93170166015625],
    [480412,"2019-11-19T13:33:20",9.919108390808105,124.35803985595703],
    [480413,"2019-11-19T13:33:43",9.522344589233398,124.35803985595703],
    [480414,"2019-11-19T13:35:41",9.279548645019531,140.40956115722656],
    [480415,"2019-11-19T13:35:44",8.782112121582031,140.40956115722656],
    [480416,"2019-11-19T13:37:44",9.19664192199707,129.15921020507812],
    [480417,"2019-11-19T13:37:47",9.451282501220703,129.15921020507812],
    [480418,"2019-11-19T13:39:30",9.084127426147461,138.3330841064453],
    [480419,"2019-11-19T13:40:05",10.540903091430664,138.3330841064453],
    [480420,"2019-11-19T13:42:00",9.65262508392334,142.6837921142578],
    [480421,"2019-11-19T13:42:07",10.357325553894043,142.6837921142578],
    [480422,"2019-11-19T13:43:34",8.385348320007324,138.3550567626953],
    [480423,"2019-11-19T13:44:11",10.221123695373535,138.3550567626953],
    [480424,"2019-11-19T13:46:12",10.26257610321045,144.134033203125],
    [480425,"2019-11-19T13:46:18",9.04267406463623,144.134033203125],
    [480426,"2019-11-19T13:48:16",11.014652252197266,128.40113830566406],
    [480427,"2019-11-19T13:48:20",11.198229789733887,128.40113830566406],
    [480428,"2019-11-19T13:50:22",11.287056922912598,152.97830200195312],
    [480429,"2019-11-19T13:50:25",10.961355209350586,152.97830200195312],
    [480430,"2019-11-19T13:52:24",9.492734909057617,140.48646545410156],
    [480431,"2019-11-19T13:52:34",11.340353965759277,140.48646545410156],
    [480432,"2019-11-19T13:54:32",10.144139289855957,145.5293426513672],
    [480433,"2019-11-19T13:54:35",9.984249114990234,145.5293426513672],
    [480434,"2019-11-19T13:56:32",9.670391082763672,143.05734252929688],
    [480435,"2019-11-19T13:56:38",9.516422271728516,143.05734252929688],
    [480436,"2019-11-19T13:58:34",11.583149909973145,154.2527618408203],
    [480437,"2019-11-19T13:58:40",9.220329284667969,154.2527618408203],
    [480438,"2019-11-19T14:00:39",10.416544914245605,133.5868377685547],
    [480439,"2019-11-19T14:00:42",12.163492202758789,133.5868377685547],
    [480440,"2019-11-19T14:02:42",11.74896240234375,152.51686096191406],
    [480441,"2019-11-19T14:02:47",10.647497177124023,152.51686096191406],
    [480442,"2019-11-19T14:04:46",12.666850090026855,142.4420928955078],
    [480443,"2019-11-19T14:04:51",12.779365539550781,142.4420928955078],
    [480444,"2019-11-19T14:06:44",12.424054145812988,146.5840606689453],
    [480445,"2019-11-19T14:06:59",10.736324310302734,146.5840606689453],
    [480446,"2019-11-19T14:08:55",11.026495933532715,140.62928771972656],
    [480447,"2019-11-19T14:09:01",10.95543384552002,140.62928771972656],
    [480448,"2019-11-19T14:10:57",10.771856307983398,138.5857696533203],
    [480449,"2019-11-19T14:11:01",10.398778915405273,138.5857696533203],
    [480450,"2019-11-19T14:12:58",8.693284034729004,147.28721618652344],
    [480451,"2019-11-19T14:13:04",8.876861572265625,147.28721618652344],
    [480452,"2019-11-19T14:15:01",8.006349563598633,114.34918975830078],
    [480453,"2019-11-19T14:15:06",8.302441596984863,114.34918975830078],
    [480454,"2019-11-19T14:17:04",8.79395580291748,123.3252944946289],
    [480455,"2019-11-19T14:17:07",9.853968620300293,123.3252944946289],
    [480456,"2019-11-19T14:19:06",11.44694709777832,126.79708099365234],
    [480457,"2019-11-19T14:19:09",9.474969863891602,126.79708099365234],
    [480458,"2019-11-19T14:21:07",10.76001262664795,112.052978515625],
    [480459,"2019-11-19T14:21:10",10.635653495788574,112.052978515625],
    [480460,"2019-11-19T14:23:03",10.30402946472168,146.4741973876953],
    [480461,"2019-11-19T14:23:12",8.462331771850586,146.4741973876953],
    [480462,"2019-11-19T14:25:09",9.344688415527344,142.18939208984375],
    [480463,"2019-11-19T14:25:13",11.70750904083252,142.18939208984375],
    [480464,"2019-11-19T14:27:11",10.925824165344238,134.78439331054688],
    [480465,"2019-11-19T14:27:15",13.430768966674805,134.78439331054688],
    [480466,"2019-11-19T14:29:10",10.884370803833008,125.77532196044922],
    [480467,"2019-11-19T14:29:17",10.937667846679688,125.77532196044922],
    [480468,"2019-11-19T14:31:13",10.298107147216797,117.45841979980469],
    [480469,"2019-11-19T14:31:19",9.954639434814453,117.45841979980469],
    [480470,"2019-11-19T14:33:16",11.127167701721191,137.5749969482422],
    [480471,"2019-11-19T14:33:20",11.55354118347168,137.5749969482422],
    [480472,"2019-11-19T14:35:18",7.92344331741333,120.7763900756836],
    [480473,"2019-11-19T14:35:27",8.924237251281738,120.7763900756836],
    [480474,"2019-11-19T14:37:25",8.509706497192383,124.91836547851562],
    [480475,"2019-11-19T14:38:02",9.930952072143555,124.91836547851562],
    [480476,"2019-11-19T14:40:00",5.833028316497803,110.08636474609375],
    [480477,"2019-11-19T14:40:03",7.8227715492248535,110.08636474609375],
    [480478,"2019-11-19T14:42:02",10.309950828552246,136.190673828125],
    [480479,"2019-11-19T14:42:05",10.783699989318848,136.190673828125],
    [480480,"2019-11-19T14:44:05",9.623015403747559,141.4423065185547],
    [480481,"2019-11-19T14:44:10",11.464713096618652,141.4423065185547],
    [480482,"2019-11-19T14:45:28",6.916727542877197,114.95346069335938],
    [480483,"2019-11-19T14:46:15",9.540109634399414,114.95346069335938],
    [480484,"2019-11-19T14:48:16",9.605250358581543,112.89895629882812],
    [480485,"2019-11-19T14:48:21",10.819231033325195,112.89895629882812],
    [480486,"2019-11-19T14:50:20",8.486019134521484,120.7324447631836],
    [480487,"2019-11-19T14:50:23",8.018193244934082,120.7324447631836],
    [480488,"2019-11-19T14:52:22",9.723687171936035,126.53340148925781],
    [480489,"2019-11-19T14:52:27",9.528265953063965,126.53340148925781],
    [480490,"2019-11-19T14:54:31",9.59932804107666,121.51249694824219],
    [480491,"2019-11-19T14:54:41",10.623809814453125,121.51249694824219],
    [480492,"2019-11-19T14:56:36",8.746581077575684,106.87826538085938],
    [480493,"2019-11-19T14:56:43",9.913187026977539,106.87826538085938],
    [480494,"2019-11-19T14:58:41",10.23888874053955,127.55516052246094],
    [480495,"2019-11-19T14:58:44",8.936080932617188,127.55516052246094],
    [480496,"2019-11-19T15:00:42",9.954639434814453,133.79559326171875],
    [480497,"2019-11-19T15:00:45",9.557875633239746,133.79559326171875],
    [480498,"2019-11-19T15:02:44",10.298107147216797,114.71175384521484],
    [480499,"2019-11-19T15:02:47",9.747374534606934,114.71175384521484],
    [480500,"2019-11-19T15:04:43",10.203357696533203,134.13616943359375],
    [480501,"2019-11-19T15:04:51",7.881990432739258,134.13616943359375],
    [480502,"2019-11-19T15:06:44",10.221123695373535,129.6975555419922],
    [480503,"2019-11-19T15:06:52",10.789621353149414,129.6975555419922],
    [480504,"2019-11-19T15:08:46",10.422466278076172,126.68721771240234],
    [480505,"2019-11-19T15:08:54",8.379426002502441,126.68721771240234],
    [480506,"2019-11-19T15:10:53",10.031623840332031,125.43473815917969],
    [480507,"2019-11-19T15:10:56",9.409829139709473,125.43473815917969],
    [480508,"2019-11-19T15:12:53",11.103479385375977,120.6665267944336],
    [480509,"2019-11-19T15:12:56",11.74896240234375,120.6665267944336],
    [480510,"2019-11-19T15:14:53",9.24993896484375,134.3449249267578],
    [480511,"2019-11-19T15:14:56",11.204151153564453,134.3449249267578],
    [480512,"2019-11-19T15:16:50",9.978326797485352,110.98727416992188],
    [480513,"2019-11-19T15:16:57",8.98937702178955,110.98727416992188],
    [480514,"2019-11-19T15:18:50",10.179670333862305,126.57734680175781],
    [480515,"2019-11-19T15:18:57",9.966483116149902,126.57734680175781],
    [480516,"2019-11-19T15:20:57",8.965689659118652,97.70439910888672],
    [480517,"2019-11-19T15:21:00",8.355738639831543,97.70439910888672],
    [480518,"2019-11-19T15:22:59",10.007936477661133,116.6893539428711],
    [480519,"2019-11-19T15:23:04",9.397985458374023,116.6893539428711],
    [480520,"2019-11-19T15:25:09",9.30323600769043,104.7029037475586],
    [480521,"2019-11-19T15:25:46",11.950304985046387,104.7029037475586],
    [480522,"2019-11-19T15:27:44",11.328510284423828,108.96572875976562],
    [480523,"2019-11-19T15:27:47",10.315873146057129,108.96572875976562],
    [480524,"2019-11-19T15:29:46",10.736324310302734,121.64434051513672],
    [480525,"2019-11-19T15:29:50",11.814102172851562,121.64434051513672],
    [480526,"2019-11-19T15:31:47",10.002015113830566,111.52561950683594],
    [480527,"2019-11-19T15:31:51",8.853174209594727,111.52561950683594],
    [480528,"2019-11-19T15:33:20",10.102685928344727,145.2986297607422],
    [480529,"2019-11-19T15:33:58",9.439437866210938,145.2986297607422],
    [480530,"2019-11-19T15:35:56",9.788827896118164,104.37329864501953],
    [480531,"2019-11-19T15:36:01",10.339560508728027,104.37329864501953],
    [480532,"2019-11-19T15:38:00",13.146520614624023,111.1960220336914],
    [480533,"2019-11-19T15:38:03",12.187179565429688,111.1960220336914],
    [480534,"2019-11-19T15:40:03",9.202564239501953,113.55815124511719],
    [480535,"2019-11-19T15:40:07",10.191514015197754,113.55815124511719],
    [480536,"2019-11-19T15:42:10",10.138216972351074,116.95303344726562],
    [480537,"2019-11-19T15:42:13",9.907264709472656,116.95303344726562],
    [480538,"2019-11-19T15:44:10",10.150060653686523,119.3041763305664],
    [480539,"2019-11-19T15:44:13",10.677105903625488,119.3041763305664],
    [480540,"2019-11-19T15:46:11",6.774603366851807,122.29254913330078],
    [480541,"2019-11-19T15:46:14",10.505372047424316,122.29254913330078],
    [480542,"2019-11-19T15:48:13",11.269291877746582,118.30438995361328],
    [480543,"2019-11-19T15:48:16",10.357325553894043,118.30438995361328],
    [480544,"2019-11-19T15:50:10",7.8227715492248535,107.77916717529297],
    [480545,"2019-11-19T15:50:16",9.676312446594238,107.77916717529297],
    [480546,"2019-11-19T15:52:14",8.296520233154297,112.41554260253906],
    [480547,"2019-11-19T15:52:19",8.491941452026367,112.41554260253906],
    [480548,"2019-11-19T15:54:17",11.589072227478027,108.55921936035156],
    [480549,"2019-11-19T15:54:20",12.643162727355957,108.55921936035156],
    [480550,"2019-11-19T15:56:17",12.276007652282715,114.04156494140625],
    [480551,"2019-11-19T15:56:20",11.583149909973145,114.04156494140625],
    [480552,"2019-11-19T15:58:16",9.676312446594238,105.06546020507812],
    [480553,"2019-11-19T15:58:21",8.977533340454102,105.06546020507812],
    [480554,"2019-11-19T16:00:18",9.788827896118164,88.46461486816406],
    [480555,"2019-11-19T16:00:25",10.073077201843262,88.46461486816406],
    [480556,"2019-11-19T16:02:23",11.535775184631348,95.3093032836914],
    [480557,"2019-11-19T16:02:26",11.073870658874512,95.3093032836914],
    [480558,"2019-11-19T16:03:50",10.363247871398926,110.43794250488281],
    [480559,"2019-11-19T16:04:27",12.536568641662598,110.43794250488281],
    [480560,"2019-11-19T16:06:27",10.777777671813965,112.118896484375],
    [480561,"2019-11-19T16:06:30",8.462331771850586,112.118896484375],
    [480562,"2019-11-19T16:08:22",9.321001052856445,101.98919677734375],
    [480563,"2019-11-19T16:08:33",9.232172966003418,101.98919677734375],
    [480564,"2019-11-19T16:10:29",11.855555534362793,105.01052856445312],
    [480565,"2019-11-19T16:10:34",9.788827896118164,105.01052856445312],
    [480566,"2019-11-19T16:12:32",13.170207977294922,102.12103271484375],
    [480567,"2019-11-19T16:12:38",10.736324310302734,102.12103271484375],
    [480568,"2019-11-19T16:14:35",11.861477851867676,88.53053283691406],
    [480569,"2019-11-19T16:14:45",12.092430114746094,88.53053283691406],
    [480570,"2019-11-19T16:16:44",12.323382377624512,107.1639175415039],
    [480571,"2019-11-19T16:16:47",10.712636947631836,107.1639175415039],
    [480572,"2019-11-19T16:18:43",10.925824165344238,91.73863983154297],
    [480573,"2019-11-19T16:18:48",11.180463790893555,91.73863983154297],
    [480574,"2019-11-19T16:20:45",7.887912273406982,90.62899017333984],
    [480575,"2019-11-19T16:20:49",9.528265953063965,90.62899017333984],
    [480576,"2019-11-19T16:22:45",10.564591407775879,108.89981079101562],
    [480577,"2019-11-19T16:22:51",10.783699989318848,108.89981079101562],
    [480578,"2019-11-19T16:24:46",10.416544914245605,78.35688018798828],
    [480579,"2019-11-19T16:24:52",9.842124938964844,78.35688018798828],
    [480580,"2019-11-19T16:26:50",9.090048789978027,110.45991516113281],
    [480581,"2019-11-19T16:26:56",8.811721801757812,110.45991516113281],
    [480582,"2019-11-19T16:28:54",7.603662967681885,103.82396697998047],
    [480583,"2019-11-19T16:28:59",8.101099014282227,103.82396697998047],
    [480584,"2019-11-19T16:30:55",11.05610466003418,101.63762664794922],
    [480585,"2019-11-19T16:31:04",8.379426002502441,101.63762664794922],
    [480586,"2019-11-19T16:33:00",11.334432601928711,101.12124633789062],
    [480587,"2019-11-19T16:33:08",12.4891939163208,105.73564910888672],
    [480588,"2019-11-19T16:35:05",13.045848846435547,97.82524871826172],
    [480589,"2019-11-19T16:35:08",11.950304985046387,93.18888092041016],
    [480590,"2019-11-19T16:37:00",10.949511528015137,96.92434692382812],
    [480591,"2019-11-19T16:37:10",11.25152587890625,97.96807861328125],
    [480592,"2019-11-19T16:39:10",10.665262222290039,98.53938293457031],
    [480593,"2019-11-19T16:39:14",9.830281257629395,102.01116943359375],
    [480594,"2019-11-19T16:41:11",11.796337127685547,99.58311462402344],
    [480595,"2019-11-19T16:41:14",11.973992347717285,103.1647720336914],
    [480596,"2019-11-19T16:43:13",11.855555534362793,103.69213104248047],
    [480597,"2019-11-19T16:43:16",12.145726203918457,114.89852905273438],
    [480598,"2019-11-19T16:45:05",8.752503395080566,104.16455841064453],
    [480599,"2019-11-19T16:45:17",10.10860824584961,102.48359680175781],
    [480600,"2019-11-19T16:47:16",12.29377269744873,90.58503723144531],
    [480601,"2019-11-19T16:47:21",10.315873146057129,77.24723052978516],
    [480602,"2019-11-19T16:49:20",10.825152397155762,96.38600158691406],
    [480603,"2019-11-19T16:49:25",9.220329284667969,95.63890838623047],
    [480604,"2019-11-19T16:51:21",10.232967376708984,103.71410369873047],
    [480605,"2019-11-19T16:51:25",10.836996078491211,111.81127166748047],
    [480606,"2019-11-19T16:53:23",8.669596672058105,88.90408325195312],
    [480607,"2019-11-19T16:53:28",8.0122709274292,64.37085723876953],
    [480608,"2019-11-19T16:55:27",9.960561752319336,98.28668975830078],
    [480609,"2019-11-19T16:55:30",9.930952072143555,97.11111450195312],
    [480610,"2019-11-19T16:57:29",8.290597915649414,82.50984191894531],
    [480611,"2019-11-19T16:57:34",7.568131923675537,86.76168060302734],
    [480612,"2019-11-19T16:59:32",11.429182052612305,92.22205352783203],
    [480613,"2019-11-19T16:59:38",12.086507797241211,89.56327819824219],
    [480614,"2019-11-19T17:01:36",11.144932746887207,102.81319427490234],
    [480615,"2019-11-19T17:01:39",10.250732421875,80.048828125],
    [480616,"2019-11-19T17:03:37",9.344688415527344,93.40861511230469],
    [480617,"2019-11-19T17:03:41",9.925030708312988,93.44157409667969],
    [480618,"2019-11-19T17:05:40",10.369170188903809,107.9879150390625],
    [480619,"2019-11-19T17:06:00",10.280342102050781,82.81746673583984],
    [480620,"2019-11-19T17:07:44",9.285470008850098,84.57533264160156],
    [480621,"2019-11-19T17:08:02",13.418925285339355,56.998809814453125],
    [480622,"2019-11-19T17:09:45",10.191514015197754,84.88296508789062],
    [480623,"2019-11-19T17:10:09",11.381807327270508,76.90664672851562],
    [480624,"2019-11-19T17:12:08",10.191514015197754,70.31464385986328],
    [480625,"2019-11-19T17:12:12",9.018986701965332,66.19464874267578],
    [480626,"2019-11-19T17:14:09",12.400365829467773,80.97171020507812],
    [480627,"2019-11-19T17:14:14",10.836996078491211,83.37779235839844],
    [480628,"2019-11-19T17:15:52",8.231379508972168,78.80733489990234],
    [480629,"2019-11-19T17:16:24",10.203357696533203,79.42259216308594],
    [480630,"2019-11-19T17:18:23",9.469047546386719,98.37458038330078],
    [480631,"2019-11-19T17:18:26",10.002015113830566,99.9017333984375],
    [480632,"2019-11-19T17:20:20",9.184798240661621,77.90643310546875],
    [480633,"2019-11-19T17:20:26",10.274419784545898,72.42408752441406],
    [480634,"2019-11-19T17:22:24",9.439437866210938,89.03591918945312],
    [480635,"2019-11-19T17:22:28",7.80500602722168,78.88424682617188],
    [480636,"2019-11-19T17:23:55",11.204151153564453,79.1808853149414],
    [480637,"2019-11-19T17:24:30",8.865017890930176,71.9736328125],
    [480638,"2019-11-19T17:26:25",7.1299147605896,97.90216064453125],
    [480639,"2019-11-19T17:26:31",4.204517841339111,74.23688507080078],
    [480640,"2019-11-19T17:28:27",11.156776428222656,76.7418441772461],
    [480641,"2019-11-19T17:28:33",9.913187026977539,80.7959213256836],
    [480642,"2019-11-19T17:30:30",9.729609489440918,90.43122863769531],
    [480643,"2019-11-19T17:30:34",10.404701232910156,90.03570556640625],
    [480644,"2019-11-19T17:32:32",10.564591407775879,93.58439636230469],
    [480645,"2019-11-19T17:32:35",11.050183296203613,86.93746948242188],
    [480646,"2019-11-19T17:34:35",8.059645652770996,72.12744903564453],
    [480647,"2019-11-19T17:34:41",9.954639434814453,68.99624633789062],
    [480648,"2019-11-19T17:36:38",12.246397972106934,81.66387176513672],
    [480649,"2019-11-19T17:36:41",11.2396821975708,72.8745346069336],
    [480650,"2019-11-19T17:38:41",7.757631301879883,49.901424407958984],
    [480651,"2019-11-19T17:38:45",9.913187026977539,55.55955505371094],
    [480652,"2019-11-19T17:40:41",9.972405433654785,63.34910202026367],
    [480653,"2019-11-19T17:40:46",8.971611976623535,66.31549835205078],
    [480654,"2019-11-19T17:42:41",8.515628814697266,67.44712829589844],
    [480655,"2019-11-19T17:42:47",7.485225677490234,68.96328735351562],
    [480656,"2019-11-19T17:44:44",10.268498420715332,56.943878173828125],
    [480657,"2019-11-19T17:44:48",9.172954559326172,61.832942962646484],
    [480658,"2019-11-19T17:46:46",9.723687171936035,47.80297088623047],
    [480659,"2019-11-19T17:46:49",8.491941452026367,55.867183685302734],
    [480660,"2019-11-19T17:48:48",13.259035110473633,53.58195877075195],
    [480661,"2019-11-19T17:48:53",11.45879077911377,59.48179626464844],
    [480662,"2019-11-19T17:50:52",8.740659713745117,61.61320877075195],
    [480663,"2019-11-19T17:50:56",10.031623840332031,68.57875061035156],
    [480664,"2019-11-19T17:52:51",9.48681354522705,109.30631256103516],
    [480665,"2019-11-19T17:52:56",9.007143020629883,89.20072174072266],
    [480666,"2019-11-19T17:54:56",5.34743595123291,56.3615837097168],
    [480667,"2019-11-19T17:54:59",8.65183162689209,48.48414611816406],
    [480668,"2019-11-19T17:56:59",10.392857551574707,71.962646484375],
    [480669,"2019-11-19T17:57:04",9.214407920837402,73.53373718261719],
    [480670,"2019-11-19T17:59:00",13.614346504211426,65.63433074951172],
    [480671,"2019-11-19T17:59:04",11.062026977539062,71.86376190185547],
    [480672,"2019-11-19T18:01:03",8.39126968383789,84.13587188720703],
    [480673,"2019-11-19T18:01:07",8.788034439086914,74.98397827148438],
    [480674,"2019-11-19T18:03:07",8.728816032409668,83.2349624633789],
    [480675,"2019-11-19T18:03:10",7.289804458618164,62.39326095581055],
    [480676,"2019-11-19T18:05:07",10.765933990478516,80.037841796875],
    [480677,"2019-11-19T18:05:12",10.221123695373535,94.43037414550781],
    [480678,"2019-11-19T18:07:12",9.131502151489258,66.48030090332031],
    [480679,"2019-11-19T18:07:19",8.486019134521484,61.50334167480469],
    [480680,"2019-11-19T18:09:15",11.778571128845215,61.50334167480469],
    [480681,"2019-11-19T18:09:21",10.69487190246582,62.34931564331055],
    [480682,"2019-11-19T18:11:21",11.008729934692383,74.83016204833984],
    [480683,"2019-11-19T18:11:24",11.701587677001953,66.08477783203125],
    [480684,"2019-11-19T18:13:21",9.85988998413086,63.876461029052734],
    [480685,"2019-11-19T18:13:27",11.245604515075684,65.71123504638672],
    [480686,"2019-11-19T18:15:26",8.657752990722656,75.2696304321289],
    [480687,"2019-11-19T18:15:29",9.397985458374023,62.92061996459961],
    [480688,"2019-11-19T18:17:23",10.019780158996582,59.32798385620117],
    [480689,"2019-11-19T18:17:32",10.925824165344238,61.305580139160156],
    [480690,"2019-11-19T18:19:27",10.611966133117676,65.74419403076172],
    [480691,"2019-11-19T18:19:35",11.15085506439209,57.207557678222656],
    [480692,"2019-11-19T18:21:34",9.131502151489258,50.758384704589844],
    [480693,"2019-11-19T18:21:38",7.6865692138671875,70.75411224365234],
    [480694,"2019-11-19T18:23:34",10.179670333862305,53.39518356323242],
    [480695,"2019-11-19T18:23:43",10.05531120300293,60.83315658569336],
    [480696,"2019-11-19T18:25:41",14.324969291687012,60.91006088256836],
    [480697,"2019-11-19T18:25:44",13.857142448425293,65.83208465576172],
    [480698,"2019-11-19T18:27:43",10.712636947631836,58.82259750366211],
    [480699,"2019-11-19T18:27:46",9.20848560333252,49.17630386352539],
    [480700,"2019-11-19T18:29:45",9.853968620300293,50.65950393676758],
    [480701,"2019-11-19T18:29:48",9.88949966430664,52.3294792175293],
    [480702,"2019-11-19T18:31:47",11.168620109558105,52.3294792175293],
    [480703,"2019-11-19T18:31:50",11.54169750213623,52.46131896972656],
    [480704,"2019-11-19T18:33:41",10.64157485961914,50.85726547241211],
    [480705,"2019-11-19T18:33:52",10.70671558380127,50.85726547241211],
    [480706,"2019-11-19T18:35:51",11.050183296203613,55.6035041809082],
    [480707,"2019-11-19T18:35:54",11.991758346557617,55.6035041809082],
    [480708,"2019-11-19T18:37:47",7.390476226806641,47.31956100463867],
    [480709,"2019-11-19T18:37:56",7.378632545471191,47.31956100463867],
    [480710,"2019-11-19T18:39:56",13.454456329345703,64.7224349975586],
    [480711,"2019-11-19T18:40:02",11.067948341369629,64.7224349975586],
    [480712,"2019-11-19T18:42:02",8.592613220214844,55.933101654052734],
    [480713,"2019-11-19T18:42:06",8.361660957336426,55.933101654052734],
    [480714,"2019-11-19T18:44:39",8.414957046508789,56.55934143066406],
    [480715,"2019-11-19T18:44:44",6.028449535369873,56.55934143066406],
    [480716,"2019-11-19T18:46:42",10.209280014038086,50.53865051269531],
    [480717,"2019-11-19T18:46:45",10.155982971191406,50.53865051269531],
    [480718,"2019-11-19T18:48:43",7.633272171020508,58.85555648803711],
    [480719,"2019-11-19T18:48:46",7.378632545471191,58.85555648803711],
    [480720,"2019-11-19T18:50:43",9.350610733032227,53.71379852294922],
    [480721,"2019-11-19T18:50:48",9.101892471313477,82.43293762207031],
    [480722,"2019-11-19T18:52:45",10.179670333862305,72.51197814941406],
    [480723,"2019-11-19T18:52:48",9.244016647338867,64.55763244628906],
    [480724,"2019-11-19T18:54:45",11.322588920593262,60.0531005859375],
    [480725,"2019-11-19T18:54:49",10.919901847839355,60.89907455444336],
    [480726,"2019-11-19T18:56:47",9.326923370361328,54.28510284423828],
    [480727,"2019-11-19T18:56:51",9.178876876831055,49.209266662597656],
    [480728,"2019-11-19T18:58:47",8.355738639831543,61.48136901855469],
    [480729,"2019-11-19T18:58:52",8.604456901550293,68.0953369140625],
    [480730,"2019-11-19T19:00:28",9.9901704788208,60.49256896972656],
    [480731,"2019-11-19T19:00:52",9.504578590393066,55.79027557373047],
    [480732,"2019-11-19T19:02:47",12.406288146972656,67.1614761352539],
    [480733,"2019-11-19T19:02:52",11.062026977539062,62.00872802734375],
    [480734,"2019-11-19T19:04:50",12.15164852142334,68.52381896972656],
    [480735,"2019-11-19T19:04:53",10.84883975982666,66.32648468017578],
    [480736,"2019-11-19T19:06:52",10.481684684753418,56.4165153503418],
    [480737,"2019-11-19T19:06:55",10.724480628967285,57.51518249511719],
    [480738,"2019-11-19T19:08:28",9.587484359741211,61.76702117919922],
    [480739,"2019-11-19T19:08:56",8.634065628051758,41.48564147949219],
    [480740,"2019-11-19T19:10:54",9.226251602172852,59.49278259277344],
    [480741,"2019-11-19T19:10:57",8.865017890930176,61.58024978637695],
    [480742,"2019-11-19T19:12:55",11.606837272644043,54.32905197143555],
    [480743,"2019-11-19T19:12:58",11.375885009765625,56.3396110534668],
    [480744,"2019-11-19T19:14:38",13.744627952575684,57.855770111083984],
    [480745,"2019-11-19T19:15:04",10.742246627807617,45.308998107910156],
    [480746,"2019-11-19T19:16:43",10.286263465881348,54.186222076416016],
    [480747,"2019-11-19T19:17:07",9.534188270568848,60.26184844970703],
    [480748,"2019-11-19T19:19:05",8.426800727844238,46.91305160522461],
    [480749,"2019-11-19T19:19:09",9.072283744812012,52.142704010009766],
    [480750,"2019-11-19T19:20:38",8.817643165588379,33.09183120727539],
    [480751,"2019-11-19T19:21:21",7.574053764343262,54.52680969238281],
    [480752,"2019-11-19T19:23:21",9.9901704788208,59.6136360168457],
    [480753,"2019-11-19T19:23:26",8.711050033569336,61.39347457885742],
    [480754,"2019-11-19T19:25:23",8.90054988861084,48.0556640625],
    [480755,"2019-11-19T19:25:29",10.002015113830566,50.132144927978516],
    [480756,"2019-11-19T19:27:24",10.771856307983398,59.53672790527344],
    [480757,"2019-11-19T19:27:29",10.69487190246582,48.29737091064453],
    [480758,"2019-11-19T19:29:29",12.009523391723633,53.010650634765625],
    [480759,"2019-11-19T19:29:32",10.150060653686523,57.62504959106445],
    [480760,"2019-11-19T19:31:32",11.334432601928711,49.17630386352539],
    [480761,"2019-11-19T19:31:36",9.711843490600586,40.112308502197266],
    [480762,"2019-11-19T19:33:33",10.45799732208252,56.954864501953125],
    [480763,"2019-11-19T19:33:38",10.309950828552246,55.69139862060547],
    [480764,"2019-11-19T19:35:37",10.996886253356934,51.263771057128906],
    [480765,"2019-11-19T19:35:40",10.7481689453125,45.51774597167969],
    [480766,"2019-11-19T19:37:42",10.718559265136719,52.0438232421875],
    [480767,"2019-11-19T19:37:45",11.547618865966797,52.0438232421875],
    [480768,"2019-11-19T19:39:42",9.066361427307129,42.979827880859375],
    [480769,"2019-11-19T19:39:45",8.592613220214844,42.979827880859375],
    [480770,"2019-11-19T19:41:42",9.646703720092773,50.22003936767578],
    [480771,"2019-11-19T19:41:45",10.375091552734375,50.22003936767578],
    [480772,"2019-11-19T19:43:46",10.410622596740723,53.59294509887695],
    [480773,"2019-11-19T19:43:49",9.65262508392334,53.59294509887695],
    [480774,"2019-11-19T19:45:46",8.284676551818848,57.932674407958984],
    [480775,"2019-11-19T19:45:49",7.864224433898926,57.932674407958984],
    [480776,"2019-11-19T19:47:46",11.133089065551758,54.82345199584961],
    [480777,"2019-11-19T19:47:49",9.540109634399414,54.82345199584961],
    [480778,"2019-11-19T19:49:46",10.126373291015625,53.61491775512695],
    [480779,"2019-11-19T19:49:49",11.95622730255127,53.61491775512695],
    [480780,"2019-11-19T19:51:46",11.855555534362793,60.29480743408203],
    [480781,"2019-11-19T19:51:49",10.244811058044434,60.29480743408203],
    [480782,"2019-11-19T19:53:46",12.311538696289062,40.56276321411133],
    [480783,"2019-11-19T19:53:49",11.7371187210083,40.56276321411133],
    [480784,"2019-11-19T19:55:47",8.835409164428711,45.52873229980469],
    [480785,"2019-11-19T19:55:50",9.131502151489258,45.52873229980469],
    [480786,"2019-11-19T19:57:47",9.309157371520996,43.6390266418457],
    [480787,"2019-11-19T19:57:50",8.373504638671875,43.6390266418457],
    [480788,"2019-11-19T19:59:47",7.941208839416504,39.09054946899414],
    [480789,"2019-11-19T19:59:50",8.266910552978516,39.09054946899414],
    [480790,"2019-11-19T20:01:47",9.374298095703125,38.61812210083008],
    [480791,"2019-11-19T20:01:50",8.474175453186035,42.56233215332031],
    [480792,"2019-11-19T20:03:47",8.716972351074219,38.34345626831055],
    [480793,"2019-11-19T20:03:50",9.753296852111816,37.827083587646484],
    [480794,"2019-11-19T20:05:57",9.70592212677002,26.983245849609375],
    [480795,"2019-11-19T20:06:03",8.835409164428711,26.983245849609375],
    [480796,"2019-11-19T20:07:57",9.090048789978027,35.13534927368164],
    [480797,"2019-11-19T20:08:03",9.273626327514648,35.13534927368164],
    [480798,"2019-11-19T20:09:57",7.4378509521484375,36.772361755371094],
    [480799,"2019-11-19T20:10:03",6.733150005340576,36.772361755371094],
    [480800,"2019-11-19T20:11:57",12.341147422790527,28.587297439575195],
    [480801,"2019-11-19T20:12:04",12.009523391723633,28.587297439575195],
    [480802,"2019-11-19T20:14:04",11.825945854187012,39.15646743774414],
    [480803,"2019-11-19T20:14:07",9.824358940124512,39.15646743774414],
    [480804,"2019-11-19T20:16:04",7.360867023468018,31.169164657592773],
    [480805,"2019-11-19T20:16:07",9.65262508392334,31.169164657592773],
    [480806,"2019-11-19T20:18:04",10.132295608520508,23.500473022460938],
    [480807,"2019-11-19T20:18:07",10.65341854095459,23.500473022460938],
    [480808,"2019-11-19T20:20:07",8.63998794555664,36.080204010009766],
    [480809,"2019-11-19T20:20:10",9.623015403747559,36.080204010009766],
    [480810,"2019-11-19T20:22:08",10.807387351989746,58.130435943603516],
    [480811,"2019-11-19T20:22:11",13.809767723083496,58.130435943603516],
    [480812,"2019-11-19T20:24:08",12.027289390563965,32.31177520751953],
    [480813,"2019-11-19T20:24:11",10.463919639587402,32.31177520751953],
    [480814,"2019-11-19T20:26:08",11.29297924041748,30.059511184692383],
    [480815,"2019-11-19T20:26:11",11.494322776794434,30.059511184692383],
    [480816,"2019-11-19T20:28:08",10.582356452941895,22.072206497192383],
    [480817,"2019-11-19T20:28:11",10.215201377868652,22.072206497192383],
    [480818,"2019-11-19T20:30:11",10.878449440002441,25.78569984436035],
    [480819,"2019-11-19T20:30:14",10.007936477661133,25.78569984436035],
    [480820,"2019-11-19T20:32:12",11.227838516235352,28.620258331298828],
    [480821,"2019-11-19T20:32:15",10.623809814453125,28.620258331298828],
    [480822,"2019-11-19T20:34:12",12.015445709228516,34.937591552734375],
    [480823,"2019-11-19T20:34:15",11.287056922912598,34.937591552734375],
    [480824,"2019-11-19T20:36:12",9.072283744812012,29.14761734008789],
    [480825,"2019-11-19T20:36:15",10.623809814453125,29.14761734008789],
    [480826,"2019-11-19T20:38:12",10.896214485168457,43.243507385253906],
    [480827,"2019-11-19T20:38:15",9.350610733032227,43.243507385253906],
    [480828,"2019-11-19T20:40:12",13.270878791809082,34.66292190551758],
    [480829,"2019-11-19T20:40:15",12.4891939163208,34.66292190551758],
    [480830,"2019-11-19T20:42:13",12.11019515991211,33.300575256347656],
    [480831,"2019-11-19T20:42:16",13.30640983581543,33.300575256347656],
    [480832,"2019-11-19T20:44:13",10.683028221130371,37.914974212646484],
    [480833,"2019-11-19T20:44:16",10.588278770446777,37.914974212646484],
    [480834,"2019-11-19T20:46:13",9.39206314086914,21.97332763671875],
    [480835,"2019-11-19T20:46:16",9.433516502380371,21.97332763671875],
    [480836,"2019-11-19T20:48:16",10.173748016357422,37.99188232421875],
    [480837,"2019-11-19T20:48:19",10.819231033325195,37.99188232421875],
    [480838,"2019-11-19T20:50:17",16.03046417236328,23.203832626342773],
    [480839,"2019-11-19T20:50:20",13.336019515991211,23.203832626342773],
    [480840,"2019-11-19T20:52:17",13.383394241333008,17.864315032958984],
    [480841,"2019-11-19T20:52:20",9.421672821044922,17.864315032958984],
    [480842,"2019-11-19T20:54:17",8.491941452026367,360],
    [480843,"2019-11-19T20:54:20",8.63998794555664,360],
    [480844,"2019-11-19T20:56:17",9.090048789978027,28.103885650634766],
    [480845,"2019-11-19T20:56:20",9.309157371520996,28.103885650634766],
    [480846,"2019-11-19T20:58:17",9.925030708312988,32.179935455322266],
    [480847,"2019-11-19T20:58:20",9.865812301635742,32.179935455322266],
    [480848,"2019-11-19T21:00:00",10.842918395996094,25.598926544189453],
    [480849,"2019-11-19T21:00:21",9.871733665466309,16.86452865600586],
    [480850,"2019-11-19T21:00:24",10.789621353149414,16.86452865600586],
    [480851,"2019-11-19T21:02:21",10.274419784545898,30.378124237060547],
    [480852,"2019-11-19T21:02:24",9.078205108642578,30.378124237060547],
    [480853,"2019-11-19T21:04:21",8.184004783630371,43.891719818115234],
    [480854,"2019-11-19T21:04:24",8.568925857543945,43.891719818115234],
    [480855,"2019-11-19T21:06:21",9.753296852111816,21.99530029296875],
    [480856,"2019-11-19T21:06:24",9.451282501220703,21.99530029296875],
    [480857,"2019-11-19T21:08:22",9.699999809265137,31.949216842651367],
    [480858,"2019-11-19T21:08:24",10.896214485168457,31.949216842651367],
    [480859,"2019-11-19T21:10:22",8.107020378112793,30.081483840942383],
    [480860,"2019-11-19T21:10:25",7.651037693023682,30.081483840942383],
    [480861,"2019-11-19T21:12:22",11.802258491516113,29.72991180419922],
    [480862,"2019-11-19T21:12:25",11.133089065551758,26.829431533813477],
    [480863,"2019-11-19T21:14:22",11.494322776794434,39.34324264526367],
    [480864,"2019-11-19T21:14:25",10.274419784545898,37.07999038696289],
    [480865,"2019-11-19T21:16:26",10.369170188903809,34.48713684082031],
    [480866,"2019-11-19T21:16:29",10.742246627807617,34.48713684082031],
    [480867,"2019-11-19T21:18:26",11.328510284423828,31.53172492980957],
    [480868,"2019-11-19T21:18:29",11.257448196411133,31.53172492980957],
    [480869,"2019-11-19T21:20:29",8.397192001342773,28.081911087036133],
    [480870,"2019-11-19T21:20:32",10.185592651367188,28.081911087036133],
    [480871,"2019-11-19T21:22:32",12.749755859375,15.809808731079102],
    [480872,"2019-11-19T21:22:35",10.327716827392578,15.809808731079102],
    [480873,"2019-11-19T21:24:32",9.88949966430664,34.41022872924805],
    [480874,"2019-11-19T21:24:35",8.681440353393555,34.41022872924805],
    [480875,"2019-11-19T21:26:33",8.740659713745117,28.125858306884766],
    [480876,"2019-11-19T21:26:36",8.26098918914795,28.125858306884766],
    [480877,"2019-11-19T21:28:33",8.515628814697266,17.930234909057617],
    [480878,"2019-11-19T21:28:36",9.64078140258789,17.930234909057617],
    [480879,"2019-11-19T21:30:33",9.569719314575195,23.939939498901367],
    [480880,"2019-11-19T21:30:36",9.830281257629395,23.939939498901367],
    [480881,"2019-11-19T21:32:34",11.352197647094727,33.003936767578125],
    [480882,"2019-11-19T21:32:37",11.885165214538574,33.003936767578125],
    [480883,"2019-11-19T21:34:37",10.724480628967285,44.46302795410156],
    [480884,"2019-11-19T21:34:40",8.98937702178955,44.46302795410156],
    [480885,"2019-11-19T21:36:37",10.475763320922852,37.211830139160156],
    [480886,"2019-11-19T21:36:40",9.90134334564209,37.211830139160156],
    [480887,"2019-11-19T21:38:37",13.34786319732666,32.91604232788086],
    [480888,"2019-11-19T21:38:40",13.270878791809082,32.91604232788086],
    [480889,"2019-11-19T21:40:37",10.392857551574707,26.126285552978516],
    [480890,"2019-11-19T21:40:40",10.872527122497559,26.126285552978516],
    [480891,"2019-11-19T21:42:37",12.874114990234375,34.00372314453125],
    [480892,"2019-11-19T21:42:40",13.235347747802734,34.00372314453125],
    [480893,"2019-11-19T21:44:38",10.546825408935547,35.014495849609375],
    [480894,"2019-11-19T21:44:41",11.328510284423828,35.014495849609375],
    [480895,"2019-11-19T21:46:38",9.771061897277832,18.567461013793945],
    [480896,"2019-11-19T21:46:41",12.435897827148438,18.567461013793945],
    [480897,"2019-11-19T21:48:41",12.465506553649902,16.337167739868164],
    [480898,"2019-11-19T21:48:44",13.561050415039062,16.337167739868164],
    [480899,"2019-11-19T21:50:41",13.537363052368164,19.12778091430664],
    [480900,"2019-11-19T21:50:44",14.378266334533691,19.12778091430664],
    [480901,"2019-11-19T21:52:42",13.632112503051758,17.10623550415039],
    [480902,"2019-11-19T21:52:45",12.814896583557129,17.10623550415039],
    [480903,"2019-11-19T21:54:42",13.146520614624023,23.478500366210938],
    [480904,"2019-11-19T21:54:45",13.720940589904785,23.478500366210938],
    [480905,"2019-11-19T21:56:42",10.321794509887695,27.279884338378906],
    [480906,"2019-11-19T21:56:45",11.630524635314941,27.279884338378906],
    [480907,"2019-11-19T21:58:42",12.199023246765137,23.56639289855957],
    [480908,"2019-11-19T21:58:45",12.335226058959961,23.56639289855957],
    [480909,"2019-11-19T22:00:45",11.399572372436523,34.86068344116211],
    [480910,"2019-11-19T22:00:48",11.334432601928711,34.86068344116211],
    [480911,"2019-11-19T22:02:46",11.962148666381836,30.89449691772461],
    [480912,"2019-11-19T22:02:49",11.162698745727539,30.89449691772461],
    [480913,"2019-11-19T22:04:46",8.865017890930176,33.63017654418945],
    [480914,"2019-11-19T22:04:49",8.616300582885742,33.63017654418945],
    [480915,"2019-11-19T22:06:49",11.772649765014648,32.23487091064453],
    [480916,"2019-11-19T22:06:52",12.323382377624512,32.23487091064453],
    [480917,"2019-11-19T22:08:49",10.120451927185059,24.928739547729492],
    [480918,"2019-11-19T22:08:52",11.192307472229004,24.928739547729492],
    [480919,"2019-11-19T22:10:49",11.879242897033691,27.213964462280273],
    [480920,"2019-11-19T22:10:52",10.896214485168457,27.213964462280273],
    [480921,"2019-11-19T22:12:50",8.107020378112793,18.69930076599121],
    [480922,"2019-11-19T22:12:53",8.172161102294922,18.69930076599121],
    [480923,"2019-11-19T22:14:50",7.5622100830078125,37.860042572021484],
    [480924,"2019-11-19T22:14:53",9.374298095703125,37.860042572021484],
    [480925,"2019-11-19T22:16:56",9.332844734191895,30.586870193481445],
    [480926,"2019-11-19T22:16:59",9.09597110748291,30.586870193481445],
    [480927,"2019-11-19T22:18:59",9.01306438446045,32.50953674316406],
    [480928,"2019-11-19T22:19:02",8.574847221374512,32.50953674316406],
    [480929,"2019-11-19T22:21:00",9.753296852111816,16.26026153564453],
    [480930,"2019-11-19T22:21:03",9.765140533447266,16.26026153564453],
    [480931,"2019-11-19T22:23:00",9.871733665466309,20.490127563476562],
    [480932,"2019-11-19T22:23:03",9.646703720092773,20.490127563476562],
    [480933,"2019-11-19T22:25:00",9.682234764099121,12.88735580444336],
    [480934,"2019-11-19T22:25:03",9.45720386505127,12.88735580444336],
    [480935,"2019-11-19T22:27:03",7.953052520751953,26.829431533813477],
    [480936,"2019-11-19T22:27:06",7.840537071228027,26.829431533813477],
    [480937,"2019-11-19T22:29:03",9.70592212677002,29.356365203857422],
    [480938,"2019-11-19T22:29:06",8.503785133361816,29.356365203857422],
    [480939,"2019-11-19T22:31:04",9.018986701965332,43.9796142578125],
    [480940,"2019-11-19T22:31:07",8.20769214630127,43.9796142578125],
    [480941,"2019-11-19T22:33:04",9.439437866210938,35.70665740966797],
    [480942,"2019-11-19T22:33:07",9.40390682220459,35.70665740966797],
    [480943,"2019-11-19T22:35:05",10.505372047424316,23.280738830566406],
    [480944,"2019-11-19T22:35:08",10.084920883178711,23.280738830566406],
    [480945,"2019-11-19T22:37:07",8.758424758911133,35.79454803466797],
    [480946,"2019-11-19T22:37:10",9.285470008850098,35.79454803466797],
    [480947,"2019-11-19T22:39:07",7.32533597946167,25.401165008544922],
    [480948,"2019-11-19T22:39:10",7.538522720336914,25.401165008544922],
    [480949,"2019-11-19T22:41:07",11.435103416442871,37.233802795410156],
    [480950,"2019-11-19T22:41:10",12.465506553649902,37.233802795410156],
    [480951,"2019-11-19T22:43:10",11.719352722167969,22.335886001586914],
    [480952,"2019-11-19T22:43:13",12.092430114746094,22.335886001586914],
    [480953,"2019-11-19T22:45:11",6.987790107727051,25.30228614807129],
    [480954,"2019-11-19T22:45:14",9.332844734191895,25.30228614807129],
    [480955,"2019-11-19T22:47:11",10.244811058044434,43.07870864868164],
    [480956,"2019-11-19T22:47:14",9.59932804107666,43.07870864868164],
    [480957,"2019-11-19T22:49:11",9.587484359741211,36.3768424987793],
    [480958,"2019-11-19T22:49:14",9.865812301635742,36.3768424987793],
    [480959,"2019-11-19T22:51:14",10.996886253356934,24.082765579223633],
    [480960,"2019-11-19T22:51:20",11.879242897033691,24.082765579223633],
    [480961,"2019-11-19T22:53:14",13.5018310546875,27.411725997924805],
    [480962,"2019-11-19T22:53:20",12.246397972106934,27.411725997924805],
    [480963,"2019-11-19T22:55:15",11.867399215698242,25.005645751953125],
    [480964,"2019-11-19T22:55:21",11.30482292175293,25.005645751953125],
    [480965,"2019-11-19T22:57:15",14.19468879699707,26.70857810974121],
    [480966,"2019-11-19T22:57:21",12.5128812789917,26.70857810974121],
    [480967,"2019-11-19T22:59:15",13.424847602844238,29.13663101196289],
    [480968,"2019-11-19T22:59:21",13.69725227355957,29.13663101196289],
    [480969,"2019-11-19T23:01:15",13.7623929977417,30.993377685546875],
    [480970,"2019-11-19T23:01:21",14.461172103881836,30.993377685546875],
    [480971,"2019-11-19T23:03:21",11.571306228637695,32.114017486572266],
    [480972,"2019-11-19T23:03:24",11.008729934692383,32.114017486572266],
    [480973,"2019-11-19T23:05:22",12.311538696289062,25.12649917602539],
    [480974,"2019-11-19T23:05:25",11.636446952819824,25.12649917602539],
    [480975,"2019-11-19T23:07:22",10.789621353149414,29.76287078857422],
    [480976,"2019-11-19T23:07:25",11.09755802154541,29.76287078857422],
    [480977,"2019-11-19T23:09:22",10.067154884338379,27.049165725708008],
    [480978,"2019-11-19T23:09:25",9.747374534606934,27.049165725708008],
    [480979,"2019-11-19T23:11:22",8.90054988861084,42.946868896484375],
    [480980,"2019-11-19T23:11:25",7.887912273406982,42.946868896484375],
    [480981,"2019-11-19T23:13:22",11.855555534362793,25.390178680419922],
    [480982,"2019-11-19T23:13:25",12.09835147857666,25.390178680419922],
    [480983,"2019-11-19T23:15:23",11.547618865966797,21.54484748840332],
    [480984,"2019-11-19T23:15:26",11.991758346557617,21.54484748840332],
    [480985,"2019-11-19T23:17:23",13.105067253112793,23.58836555480957],
    [480986,"2019-11-19T23:17:26",12.264163970947266,23.58836555480957],
    [480987,"2019-11-19T23:19:23",11.038339614868164,23.863033294677734],
    [480988,"2019-11-19T23:19:26",11.766727447509766,25.98345947265625],
    [480989,"2019-11-19T23:21:26",10.534981727600098,31.8063907623291],
    [480990,"2019-11-19T23:21:29",10.795543670654297,27.8292179107666],
    [480991,"2019-11-19T23:23:26",11.559462547302246,25.093538284301758],
    [480992,"2019-11-19T23:23:29",11.529853820800781,25.74175262451172],
    [480993,"2019-11-19T23:25:29",11.079792022705078,25.74175262451172],
    [480994,"2019-11-19T23:25:32",11.713431358337402,25.74175262451172],
    [480995,"2019-11-19T23:27:30",8.59853458404541,28.642230987548828],
    [480996,"2019-11-19T23:27:33",9.45720386505127,28.642230987548828],
    [480997,"2019-11-19T23:29:30",12.062820434570312,31.8063907623291],
    [480998,"2019-11-19T23:29:33",12.631319046020508,31.8063907623291],
    [480999,"2019-11-19T23:31:30",11.671977996826172,22.731407165527344],
    [481000,"2019-11-19T23:31:33",11.7371187210083,22.731407165527344],
    [481001,"2019-11-19T23:33:31",14.247984886169434,32.938018798828125],
    [481002,"2019-11-19T23:33:34",14.105860710144043,32.938018798828125],
    [481003,"2019-11-19T23:35:31",11.950304985046387,14.33759593963623],
    [481004,"2019-11-19T23:35:34",12.424054145812988,14.33759593963623],
    [481005,"2019-11-19T23:37:34",12.329303741455078,30.85055160522461],
    [481006,"2019-11-19T23:37:37",13.892674446105957,31.432844161987305],
    [481007,"2019-11-19T23:39:34",12.838583946228027,27.8072452545166],
    [481008,"2019-11-19T23:39:37",12.181257247924805,25.620899200439453],
    [481009,"2019-11-19T23:41:34",14.224297523498535,33.71807098388672],
    [481010,"2019-11-19T23:41:37",15.082966804504395,21.698659896850586],
    [481011,"2019-11-19T23:43:34",9.954639434814453,27.257911682128906],
    [481012,"2019-11-19T23:43:37",8.70512866973877,19.611194610595703],
    [481013,"2019-11-19T23:45:37",13.780158996582031,29.82879066467285],
    [481014,"2019-11-19T23:45:40",12.951098442077637,30.334177017211914],
    [481015,"2019-11-19T23:47:38",8.841330528259277,28.938871383666992],
    [481016,"2019-11-19T23:47:41",7.112148761749268,33.37748336791992],
    [481017,"2019-11-19T23:49:38",11.2396821975708,32.50953674316406],
    [481018,"2019-11-19T23:49:41",10.931746482849121,32.24585723876953],
    [481019,"2019-11-19T23:51:41",10.931746482849121,32.970977783203125],
    [481020,"2019-11-19T23:51:44",11.144932746887207,29.707937240600586],
    [481021,"2019-11-19T23:53:44",12.068742752075195,29.048738479614258],
    [481022,"2019-11-19T23:53:47",12.341147422790527,33.59721755981445],
    [481023,"2019-11-19T23:55:44",10.102685928344727,31.960203170776367],
    [481024,"2019-11-19T23:55:47",9.735530853271484,39.47508239746094],
    [481025,"2019-11-19T23:57:45",12.086507797241211,22.89620590209961],
    [481026,"2019-11-19T23:57:51",12.850427627563477,25.13748550415039],
    [481027,"2019-11-19T23:59:48",12.317460060119629,34.65193557739258],
    [481028,"2019-11-19T23:59:51",12.080586433410645,34.65193557739258],
    [481029,"2019-11-20T00:01:48",11.64236831665039,32.970977783203125],
    [481030,"2019-11-20T00:01:51",10.546825408935547,36.60756301879883],
    [481031,"2019-11-20T00:03:49",9.2380952835083,39.71678924560547],
    [481032,"2019-11-20T00:03:52",9.273626327514648,39.200416564941406],
    [481033,"2019-11-20T00:05:54",9.350610733032227,37.14590835571289],
    [481034,"2019-11-20T00:05:57",10.84883975982666,37.14590835571289],
    [481035,"2019-11-20T00:07:55",10.250732421875,29.30143165588379],
    [481036,"2019-11-20T00:07:58",10.345481872558594,29.30143165588379],
    [481037,"2019-11-20T00:09:55",13.38931655883789,34.47615051269531],
    [481038,"2019-11-20T00:09:58",14.20653247833252,34.47615051269531],
    [481039,"2019-11-20T00:11:58",9.29139232635498,41.013214111328125],
    [481040,"2019-11-20T00:12:01",9.309157371520996,41.013214111328125],
    [481041,"2019-11-20T00:13:58",8.977533340454102,27.928098678588867],
    [481042,"2019-11-20T00:14:01",10.546825408935547,27.928098678588867],
    [481043,"2019-11-20T00:15:59",12.684615135192871,37.51945495605469],
    [481044,"2019-11-20T00:16:02",13.407081604003906,37.51945495605469],
    [481045,"2019-11-20T00:17:59",12.033211708068848,48.65993118286133],
    [481046,"2019-11-20T00:18:02",11.257448196411133,48.65993118286133],
    [481047,"2019-11-20T00:20:02",11.233760833740234,35.76158905029297],
    [481048,"2019-11-20T00:20:05",11.855555534362793,35.76158905029297],
    [481049,"2019-11-20T00:22:02",9.273626327514648,31.7954044342041],
    [481050,"2019-11-20T00:22:05",9.534188270568848,31.7954044342041],
    [481051,"2019-11-20T00:24:03",10.410622596740723,30.18036460876465],
    [481052,"2019-11-20T00:24:06",9.699999809265137,30.18036460876465],
    [481053,"2019-11-20T00:26:06",11.973992347717285,37.33268356323242],
    [481054,"2019-11-20T00:26:09",11.369963645935059,37.33268356323242],
    [481055,"2019-11-20T00:28:06",9.593406677246094,25.708791732788086],
    [481056,"2019-11-20T00:28:09",10.7481689453125,25.708791732788086],
    [481057,"2019-11-20T00:30:09",10.70671558380127,20.369274139404297],
    [481058,"2019-11-20T00:30:12",11.74896240234375,20.369274139404297],
    [481059,"2019-11-20T00:32:12",14.135470390319824,28.301645278930664],
    [481060,"2019-11-20T00:32:15",13.436691284179688,28.301645278930664],
    [481061,"2019-11-20T00:34:12",13.94597053527832,20.105594635009766],
    [481062,"2019-11-20T00:34:15",12.755677223205566,20.105594635009766],
    [481063,"2019-11-20T00:36:13",11.25152587890625,20.105594635009766],
    [481064,"2019-11-20T00:36:16",10.150060653686523,21.083406448364258],
    [481065,"2019-11-20T00:38:13",13.063613891601562,9.953917503356934],
    [481066,"2019-11-20T00:38:16",13.60842514038086,27.11508560180664],
    [481067,"2019-11-20T00:40:13",12.59578800201416,24.89577865600586],
    [481068,"2019-11-20T00:40:16",12.281929016113281,24.89577865600586],
    [481069,"2019-11-20T00:42:14",12.193100929260254,12.623676300048828],
    [481070,"2019-11-20T00:42:17",12.068742752075195,12.623676300048828],
    [481071,"2019-11-20T00:44:16",11.51208782196045,13.810235977172852],
    [481072,"2019-11-20T00:44:19",11.04426097869873,13.810235977172852],
    [481073,"2019-11-20T00:46:17",9.161110877990723,24.049806594848633],
    [481074,"2019-11-20T00:46:20",8.580769538879395,24.049806594848633],
    [481075,"2019-11-20T00:48:20",6.703540802001953,358.29705810546875],
    [481076,"2019-11-20T00:48:23",7.123992443084717,358.29705810546875],
    [481077,"2019-11-20T00:50:20",10.002015113830566,30.740684509277344],
    [481078,"2019-11-20T00:50:23",8.811721801757812,30.740684509277344],
    [481079,"2019-11-20T00:52:20",10.884370803833008,17.54570198059082],
    [481080,"2019-11-20T00:52:23",11.204151153564453,17.54570198059082],
    [481081,"2019-11-20T00:54:21",12.69645881652832,30.147403717041016],
    [481082,"2019-11-20T00:54:24",11.624603271484375,30.147403717041016],
    [481083,"2019-11-20T00:56:21",8.799878120422363,23.874019622802734],
    [481084,"2019-11-20T00:56:24",9.782905578613281,23.874019622802734],
    [481085,"2019-11-20T00:58:21",6.7923688888549805,26.752525329589844],
    [481086,"2019-11-20T00:58:24",7.574053764343262,26.752525329589844],
    [481087,"2019-11-20T01:00:21",8.758424758911133,20.88564682006836],
    [481088,"2019-11-20T01:00:24",7.343101501464844,20.88564682006836],
    [481089,"2019-11-20T01:02:22",8.811721801757812,6.888638019561768],
    [481090,"2019-11-20T01:02:25",9.018986701965332,6.888638019561768],
    [481091,"2019-11-20T01:04:25",8.39126968383789,22.116153717041016],
    [481092,"2019-11-20T01:04:28",7.739865779876709,22.116153717041016],
    [481093,"2019-11-20T01:06:25",10.025702476501465,23.939939498901367],
    [481094,"2019-11-20T01:06:28",10.161904335021973,23.939939498901367],
    [481095,"2019-11-20T01:08:25",8.98937702178955,30.378124237060547],
    [481096,"2019-11-20T01:08:28",9.356532096862793,30.378124237060547],
    [481097,"2019-11-20T01:10:25",9.39206314086914,17.897274017333984],
    [481098,"2019-11-20T01:10:28",10.197436332702637,17.897274017333984],
    [481099,"2019-11-20T01:12:25",10.7481689453125,344.036376953125],
    [481100,"2019-11-20T01:12:28",10.919901847839355,344.036376953125],
    [481101,"2019-11-20T01:14:25",10.23888874053955,17.216100692749023],
    [481102,"2019-11-20T01:14:28",10.70671558380127,17.216100692749023],
    [481103,"2019-11-20T01:16:26",8.942002296447754,15.040741920471191],
    [481104,"2019-11-20T01:16:29",11.275213241577148,15.040741920471191],
    [481105,"2019-11-20T01:18:29",11.210073471069336,203.08847045898438],
    [481106,"2019-11-20T01:18:35",11.849634170532227,203.08847045898438],
    [481107,"2019-11-20T01:20:35",7.574053764343262,10.832850456237793],
    [481108,"2019-11-20T01:20:38",9.753296852111816,10.832850456237793],
    [481109,"2019-11-20T01:22:35",12.228632926940918,6.2623982429504395],
    [481110,"2019-11-20T01:22:38",11.435103416442871,6.2623982429504395],
    [481111,"2019-11-20T01:24:38",9.79474925994873,358.06634521484375],
    [481112,"2019-11-20T01:24:41",12.086507797241211,358.06634521484375],
    [481113,"2019-11-20T01:26:39",11.29297924041748,6.591998100280762],
    [481114,"2019-11-20T01:26:42",11.215994834899902,6.591998100280762],
    [481115,"2019-11-20T01:28:39",9.125579833984375,15.721915245056152],
    [481116,"2019-11-20T01:28:42",9.007143020629883,15.721915245056152],
    [481117,"2019-11-20T01:30:39",13.253113746643066,135.33372497558594],
    [481118,"2019-11-20T01:30:42",11.766727447509766,135.33372497558594],
    [481119,"2019-11-20T01:32:39",11.204151153564453,343.750732421875],
    [481120,"2019-11-20T01:32:42",11.2633695602417,343.750732421875],
    [481121,"2019-11-20T01:34:40",11.529853820800781,11.711783409118652],
    [481122,"2019-11-20T01:34:43",10.215201377868652,11.711783409118652],
    [481123,"2019-11-20T01:36:40",8.876861572265625,83.1800308227539],
    [481124,"2019-11-20T01:36:43",9.741453170776367,83.1800308227539],
    [481125,"2019-11-20T01:38:40",11.275213241577148,341.4435119628906],
    [481126,"2019-11-20T01:38:43",11.731196403503418,341.4435119628906],
    [481127,"2019-11-20T01:40:40",12.145726203918457,13.074129104614258],
    [481128,"2019-11-20T01:40:43",11.855555534362793,13.074129104614258],
    [481129,"2019-11-20T01:42:40",11.529853820800781,11.54698371887207],
    [481130,"2019-11-20T01:42:43",11.54169750213623,11.54698371887207],
    [481131,"2019-11-20T01:44:41",9.9901704788208,129.02737426757812],
    [481132,"2019-11-20T01:44:44",10.061233520507812,129.02737426757812],
    [481133,"2019-11-20T01:46:41",11.29297924041748,360],
    [481134,"2019-11-20T01:46:44",11.612759590148926,360],
    [481135,"2019-11-20T01:48:41",8.314285278320312,11.272316932678223],
    [481136,"2019-11-20T01:48:44",9.380219459533691,11.272316932678223],
    [481137,"2019-11-20T01:50:41",13.495909690856934,6.141544818878174],
    [481138,"2019-11-20T01:50:44",12.731989860534668,6.141544818878174],
    [481139,"2019-11-20T01:52:41",12.033211708068848,19.347515106201172],
    [481140,"2019-11-20T01:52:44",12.127961158752441,19.347515106201172],
    [481141,"2019-11-20T01:54:42",12.856348991394043,20.86367416381836],
    [481142,"2019-11-20T01:54:45",13.673564910888672,20.86367416381836],
    [481143,"2019-11-20T01:56:42",12.11019515991211,317.63543701171875],
    [481144,"2019-11-20T01:56:45",14.200610160827637,317.63543701171875],
    [481145,"2019-11-20T01:58:45",13.051770210266113,9.470503807067871],
    [481146,"2019-11-20T01:58:48",15.23693561553955,9.470503807067871],
    [481147,"2019-11-20T02:00:45",14.95860767364502,342.37738037109375],
    [481148,"2019-11-20T02:00:48",14.520390510559082,342.37738037109375],
    [481149,"2019-11-20T02:02:45",12.29377269744873,360],
    [481150,"2019-11-20T02:02:48",11.968070983886719,360],
    [481151,"2019-11-20T02:04:49",11.90293025970459,14.78804874420166],
    [481152,"2019-11-20T02:04:52",11.500244140625,14.78804874420166],
    [481153,"2019-11-20T02:06:49",11.25152587890625,8.514663696289062],
    [481154,"2019-11-20T02:06:52",10.23888874053955,8.514663696289062],
    [481155,"2019-11-20T02:08:49",12.352991104125977,7.317117691040039],
    [481156,"2019-11-20T02:08:52",10.86068344116211,7.317117691040039],
    [481157,"2019-11-20T02:10:49",12.145726203918457,19.347515106201172],
    [481158,"2019-11-20T02:10:52",12.95702075958252,19.347515106201172],
    [481159,"2019-11-20T02:12:50",12.045055389404297,13.953062057495117],
    [481160,"2019-11-20T02:12:53",13.75054931640625,13.953062057495117],
    [481161,"2019-11-20T02:14:53",12.352991104125977,260.4278564453125],
    [481162,"2019-11-20T02:14:56",13.572894096374512,260.4278564453125],
    [481163,"2019-11-20T02:16:53",14.271673202514648,279.1271667480469],
    [481164,"2019-11-20T02:16:56",14.94676399230957,279.1271667480469],
    [481165,"2019-11-20T02:18:53",12.050976753234863,15.524155616760254],
    [481166,"2019-11-20T02:18:56",14.076251983642578,15.524155616760254],
    [481167,"2019-11-20T02:20:56",14.123626708984375,11.052583694458008],
    [481168,"2019-11-20T02:20:59",12.435897827148438,11.052583694458008],
    [481169,"2019-11-20T02:22:57",11.073870658874512,8.943143844604492],
    [481170,"2019-11-20T02:23:00",12.009523391723633,8.943143844604492],
    [481171,"2019-11-20T02:24:57",13.270878791809082,14.831995964050293],
    [481172,"2019-11-20T02:25:00",12.406288146972656,14.831995964050293],
    [481173,"2019-11-20T02:27:00",12.122038841247559,9.107943534851074],
    [481174,"2019-11-20T02:27:03",12.276007652282715,9.107943534851074],
    [481175,"2019-11-20T02:29:00",12.122038841247559,10.77791690826416],
    [481176,"2019-11-20T02:29:03",11.29297924041748,10.77791690826416],
    [481177,"2019-11-20T02:31:00",10.227045059204102,12.140262603759766],
    [481178,"2019-11-20T02:31:03",9.64078140258789,12.140262603759766],
    [481179,"2019-11-20T02:33:01",11.814102172851562,7.405011177062988],
    [481180,"2019-11-20T02:33:04",11.69566535949707,7.405011177062988],
    [481181,"2019-11-20T02:35:01",11.54169750213623,17.611621856689453],
    [481182,"2019-11-20T02:35:04",12.59578800201416,17.611621856689453],
    [481183,"2019-11-20T02:37:07",12.572099685668945,360],
    [481184,"2019-11-20T02:37:10",13.460378646850586,360],
    [481185,"2019-11-20T02:39:07",11.624603271484375,13.20596981048584],
    [481186,"2019-11-20T02:39:10",11.825945854187012,13.20596981048584],
    [481187,"2019-11-20T02:41:07",12.056899070739746,11.733756065368652],
    [481188,"2019-11-20T02:41:10",9.930952072143555,11.733756065368652],
    [481189,"2019-11-20T02:43:08",12.317460060119629,346.7171325683594],
    [481190,"2019-11-20T02:43:11",12.394444465637207,346.7171325683594],
    [481191,"2019-11-20T02:45:08",15.379059791564941,21.83049964904785],
    [481192,"2019-11-20T02:45:11",11.559462547302246,21.83049964904785],
    [481193,"2019-11-20T02:47:08",14.15323543548584,356.3194580078125],
    [481194,"2019-11-20T02:47:11",13.898595809936523,356.3194580078125],
    [481195,"2019-11-20T02:49:09",10.671184539794922,360],
    [481196,"2019-11-20T02:49:12",11.938461303710938,360],
    [481197,"2019-11-20T02:51:11",12.370757102966309,20.42420768737793],
    [481198,"2019-11-20T02:51:14",13.105067253112793,20.42420768737793],
    [481199,"2019-11-20T02:53:12",12.613553047180176,323.7879638671875],
    [481200,"2019-11-20T02:53:15",12.548412322998047,323.7879638671875],
    [481201,"2019-11-20T02:55:12",14.875701904296875,12.44788932800293],
    [481202,"2019-11-20T02:55:15",13.14059829711914,12.44788932800293],
    [481203,"2019-11-20T02:57:09",11.008729934692383,13.799249649047852],
    [481204,"2019-11-20T02:57:15",11.2396821975708,13.799249649047852],
    [481205,"2019-11-20T02:59:12",10.718559265136719,11.041596412658691],
    [481206,"2019-11-20T02:59:15",11.731196403503418,11.041596412658691],
    [481207,"2019-11-20T03:01:13",11.979914665222168,359.89013671875],
    [481208,"2019-11-20T03:01:15",10.475763320922852,359.89013671875],
    [481209,"2019-11-20T03:03:13",14.674359321594238,9.964903831481934],
    [481210,"2019-11-20T03:03:16",13.300488471984863,9.964903831481934],
    [481211,"2019-11-20T03:05:13",12.394444465637207,360],
    [481212,"2019-11-20T03:05:16",14.289438247680664,360],
    [481213,"2019-11-20T03:07:13",11.067948341369629,354.30889892578125],
    [481214,"2019-11-20T03:07:16",9.942795753479004,354.30889892578125],
    [481215,"2019-11-20T03:09:13",11.559462547302246,221.4362030029297],
    [481216,"2019-11-20T03:09:17",12.027289390563965,221.4362030029297],
    [481217,"2019-11-20T03:11:14",10.90213680267334,356.8028869628906],
    [481218,"2019-11-20T03:11:17",10.375091552734375,356.8028869628906],
    [481219,"2019-11-20T03:13:14",9.824358940124512,360],
    [481220,"2019-11-20T03:13:17",9.10781478881836,360],
    [481221,"2019-11-20T03:15:17",13.691330909729004,356.1656494140625],
    [481222,"2019-11-20T03:15:20",12.69645881652832,356.1656494140625],
    [481223,"2019-11-20T03:17:18",13.0103178024292,360],
    [481224,"2019-11-20T03:17:21",12.530647277832031,360],
    [481225,"2019-11-20T03:19:18",13.022161483764648,357.2203674316406],
    [481226,"2019-11-20T03:19:21",12.074664115905762,357.2203674316406],
    [481227,"2019-11-20T03:21:18",12.613553047180176,5.284584999084473],
    [481228,"2019-11-20T03:21:21",11.790414810180664,5.284584999084473],
    [481229,"2019-11-20T03:23:18",9.711843490600586,9.459517478942871],
    [481230,"2019-11-20T03:23:22",10.333638191223145,9.459517478942871],
    [481231,"2019-11-20T03:25:19",8.711050033569336,355.9678955078125],
    [481232,"2019-11-20T03:25:22",10.908058166503906,355.9678955078125],
    [481233,"2019-11-20T03:27:22",11.281135559082031,30.26825714111328],
    [481234,"2019-11-20T03:27:25",11.69566535949707,30.26825714111328],
    [481235,"2019-11-20T03:29:22",10.078998565673828,12.997222900390625],
    [481236,"2019-11-20T03:29:25",8.711050033569336,12.997222900390625],
    [481237,"2019-11-20T03:31:22",10.611966133117676,358.48382568359375],
    [481238,"2019-11-20T03:31:25",10.132295608520508,358.48382568359375],
    [481239,"2019-11-20T03:33:23",13.472222328186035,14.77706241607666],
    [481240,"2019-11-20T03:33:26",13.673564910888672,14.77706241607666],
    [481241,"2019-11-20T03:35:23",11.565384864807129,356.5172424316406],
    [481242,"2019-11-20T03:35:26",11.7371187210083,356.5172424316406],
    [481243,"2019-11-20T03:37:26",12.252320289611816,350.02410888671875],
    [481244,"2019-11-20T03:37:29",11.95622730255127,350.02410888671875],
    [481245,"2019-11-20T03:39:26",13.164285659790039,9.734183311462402],
    [481246,"2019-11-20T03:39:32",12.678693771362305,9.734183311462402],
    [481247,"2019-11-20T03:41:29",10.540903091430664,360],
    [481248,"2019-11-20T03:41:32",10.683028221130371,360],
    [481249,"2019-11-20T03:43:29",9.682234764099121,317.1959533691406],
    [481250,"2019-11-20T03:43:32",8.515628814697266,317.1959533691406],
    [481251,"2019-11-20T03:45:30",11.594993591308594,355.5614013671875],
    [481252,"2019-11-20T03:45:33",12.033211708068848,355.5614013671875],
    [481253,"2019-11-20T03:47:30",8.930158615112305,360],
    [481254,"2019-11-20T03:47:33",9.072283744812012,360],
    [481255,"2019-11-20T03:49:30",11.008729934692383,15.89770221710205],
    [481256,"2019-11-20T03:49:33",10.683028221130371,15.89770221710205],
    [481257,"2019-11-20T03:51:30",11.796337127685547,7.2731709480285645],
    [481258,"2019-11-20T03:51:33",10.872527122497559,7.2731709480285645],
    [481259,"2019-11-20T03:53:31",11.636446952819824,18.556474685668945],
    [481260,"2019-11-20T03:53:34",12.341147422790527,18.556474685668945],
    [481261,"2019-11-20T03:55:31",11.067948341369629,15.282448768615723],
    [481262,"2019-11-20T03:55:34",9.214407920837402,15.282448768615723],
    [481263,"2019-11-20T03:57:31",11.281135559082031,9.459517478942871],
    [481264,"2019-11-20T03:57:34",10.961355209350586,9.459517478942871],
    [481265,"2019-11-20T03:59:31",12.601709365844727,159.30662536621094],
    [481266,"2019-11-20T03:59:34",10.493528366088867,159.30662536621094],
    [481267,"2019-11-20T04:01:32",12.726068496704102,357.93450927734375],
    [481268,"2019-11-20T04:01:35",11.719352722167969,357.93450927734375],
    [481269,"2019-11-20T04:03:32",11.713431358337402,7.679677486419678],
    [481270,"2019-11-20T04:03:35",13.48998737335205,7.679677486419678],
    [481271,"2019-11-20T04:05:32",13.282722473144531,360],
    [481272,"2019-11-20T04:05:35",13.264957427978516,360],
    [481273,"2019-11-20T04:07:32",12.506959915161133,10.525223731994629],
    [481274,"2019-11-20T04:07:35",13.09914493560791,10.525223731994629],
    [481275,"2019-11-20T04:09:32",12.619475364685059,358.7914733886719],
    [481276,"2019-11-20T04:09:35",11.636446952819824,358.7914733886719],
    [481277,"2019-11-20T04:11:33",12.435897827148438,355.3526306152344],
    [481278,"2019-11-20T04:11:36",10.232967376708984,355.3526306152344],
    [481279,"2019-11-20T04:13:33",12.933333396911621,351.3974304199219],
    [481280,"2019-11-20T04:13:36",11.506166458129883,351.3974304199219],
    [481281,"2019-11-20T04:15:33",8.699206352233887,359.615478515625],
    [481282,"2019-11-20T04:15:36",10.896214485168457,359.615478515625],
    [481283,"2019-11-20T04:17:36",11.743040084838867,10.074769973754883],
    [481284,"2019-11-20T04:17:39",12.60763168334961,10.074769973754883],
    [481285,"2019-11-20T04:19:36",8.675518989562988,355.9788818359375],
    [481286,"2019-11-20T04:19:39",9.279548645019531,355.9788818359375],
    [481287,"2019-11-20T04:21:37",8.154396057128906,36.31092071533203],
    [481288,"2019-11-20T04:21:40",8.130707740783691,36.31092071533203],
    [481289,"2019-11-20T04:23:43",8.059645652770996,350.45257568359375],
    [481290,"2019-11-20T04:23:46",7.0825395584106445,350.45257568359375],
    [481291,"2019-11-20T04:25:43",8.19584846496582,358.18719482421875],
    [481292,"2019-11-20T04:25:46",7.899755954742432,358.18719482421875],
    [481293,"2019-11-20T04:27:44",9.593406677246094,11.448102951049805],
    [481294,"2019-11-20T04:27:47",10.155982971191406,11.448102951049805],
    [481295,"2019-11-20T04:29:44",8.107020378112793,7.39402437210083],
    [481296,"2019-11-20T04:29:47",8.355738639831543,7.39402437210083],
    [481297,"2019-11-20T04:31:44",9.30323600769043,19.204687118530273],
    [481298,"2019-11-20T04:31:47",8.912393569946289,19.204687118530273],
    [481299,"2019-11-20T04:33:44",10.386935234069824,359.747314453125],
    [481300,"2019-11-20T04:33:47",9.836202621459961,359.747314453125],
    [481301,"2019-11-20T04:35:44",9.759218215942383,152.78054809570312],
    [481302,"2019-11-20T04:35:47",9.729609489440918,152.78054809570312],
    [481303,"2019-11-20T04:37:47",8.942002296447754,9.789116859436035],
    [481304,"2019-11-20T04:37:50",10.04346752166748,9.789116859436035],
    [481305,"2019-11-20T04:39:48",9.29139232635498,352.8257141113281],
    [481306,"2019-11-20T04:39:51",8.580769538879395,352.8257141113281],
    [481307,"2019-11-20T04:41:48",8.645909309387207,14.76607608795166],
    [481308,"2019-11-20T04:41:51",8.14255142211914,14.76607608795166],
    [481309,"2019-11-20T04:43:48",7.72802209854126,357.4291076660156],
    [481310,"2019-11-20T04:43:51",7.579975605010986,357.4291076660156],
    [481311,"2019-11-20T04:45:51",7.651037693023682,355.9678955078125],
    [481312,"2019-11-20T04:45:57",7.876068592071533,355.9678955078125],
    [481313,"2019-11-20T04:47:52",8.983455657958984,359.58251953125],
    [481314,"2019-11-20T04:47:57",7.307569980621338,359.58251953125],
    [481315,"2019-11-20T04:49:52",7.846458911895752,354.05621337890625],
    [481316,"2019-11-20T04:49:58",7.799084186553955,354.05621337890625],
    [481317,"2019-11-20T04:51:52",8.628144264221191,9.349650382995605],
    [481318,"2019-11-20T04:51:58",8.865017890930176,9.349650382995605],
    [481319,"2019-11-20T04:53:52",8.947924613952637,360],
    [481320,"2019-11-20T04:53:58",7.8227715492248535,360],
    [481321,"2019-11-20T04:55:52",9.546031951904297,7.4269843101501465],
    [481322,"2019-11-20T04:55:58",7.544444561004639,7.4269843101501465],
    [481323,"2019-11-20T04:57:53",10.422466278076172,360],
    [481324,"2019-11-20T04:57:59",10.588278770446777,360],
    [481325,"2019-11-20T04:59:53",9.587484359741211,349.81536865234375],
    [481326,"2019-11-20T04:59:59",8.361660957336426,349.81536865234375],
    [481327,"2019-11-20T05:01:53",7.887912273406982,16.87551498413086],
    [481328,"2019-11-20T05:01:59",8.669596672058105,16.87551498413086],
    [481329,"2019-11-20T05:03:54",9.415750503540039,345.86016845703125],
    [481330,"2019-11-20T05:03:59",8.80579948425293,345.86016845703125],
    [481331,"2019-11-20T05:05:54",9.232172966003418,16.42506217956543],
    [481332,"2019-11-20T05:05:59",9.149267196655273,16.42506217956543],
    [481333,"2019-11-20T05:07:54",10.937667846679688,18.743247985839844],
    [481334,"2019-11-20T05:08:00",11.535775184631348,18.743247985839844],
    [481335,"2019-11-20T05:09:54",9.907264709472656,13.260902404785156],
    [481336,"2019-11-20T05:10:00",9.24993896484375,13.260902404785156],
    [481337,"2019-11-20T05:11:54",8.343894958496094,358.34100341796875],
    [481338,"2019-11-20T05:12:00",8.734737396240234,358.34100341796875],
    [481339,"2019-11-20T05:14:00",8.00042724609375,17.611621856689453],
    [481340,"2019-11-20T05:14:03",9.800671577453613,17.611621856689453],
    [481341,"2019-11-20T05:16:01",9.516422271728516,359.0002136230469],
    [481342,"2019-11-20T05:16:04",8.414957046508789,359.0002136230469],
    [481343,"2019-11-20T05:18:01",9.557875633239746,349.67254638671875],
    [481344,"2019-11-20T05:18:04",9.516422271728516,349.67254638671875],
    [481345,"2019-11-20T05:20:01",8.728816032409668,7.2731709480285645],
    [481346,"2019-11-20T05:20:04",7.864224433898926,7.2731709480285645],
    [481347,"2019-11-20T05:22:01",7.769474983215332,360],
    [481348,"2019-11-20T05:22:04",7.2068986892700195,360],
    [481349,"2019-11-20T05:23:56",7.840537071228027,18.073060989379883],
    [481350,"2019-11-20T05:24:05",8.616300582885742,18.073060989379883],
    [481351,"2019-11-20T05:26:05",9.397985458374023,9.54741096496582],
    [481352,"2019-11-20T05:26:08",9.563796997070312,9.54741096496582],
    [481353,"2019-11-20T05:28:05",10.973198890686035,13.579516410827637],
    [481354,"2019-11-20T05:28:08",11.2396821975708,13.579516410827637],
    [481355,"2019-11-20T05:30:05",10.908058166503906,11.503036499023438],
    [481356,"2019-11-20T05:30:08",9.676312446594238,11.503036499023438],
    [481357,"2019-11-20T05:32:05",10.309950828552246,360],
    [481358,"2019-11-20T05:32:08",10.410622596740723,360],
    [481359,"2019-11-20T05:34:06",9.788827896118164,40.4199333190918],
    [481360,"2019-11-20T05:34:12",12.459585189819336,40.4199333190918],
    [481361,"2019-11-20T05:36:09",8.663675308227539,354.9900817871094],
    [481362,"2019-11-20T05:36:12",8.14255142211914,354.9900817871094],
    [481363,"2019-11-20T05:38:09",9.415750503540039,10.997650146484375],
    [481364,"2019-11-20T05:38:12",10.007936477661133,10.997650146484375],
    [481365,"2019-11-20T05:40:09",7.337179660797119,6.822718143463135],
    [481366,"2019-11-20T05:40:12",10.161904335021973,6.822718143463135],
    [481367,"2019-11-20T05:42:15",10.09676456451416,11.261329650878906],
    [481368,"2019-11-20T05:42:18",10.327716827392578,11.261329650878906],
    [481369,"2019-11-20T05:44:18",8.0122709274292,13.315835952758789],
    [481370,"2019-11-20T05:44:21",7.751709461212158,13.315835952758789],
    [481371,"2019-11-20T05:46:18",8.711050033569336,16.490982055664062],
    [481372,"2019-11-20T05:46:21",9.688156127929688,16.490982055664062],
    [481373,"2019-11-20T05:48:24",9.658547401428223,9.096957206726074],
    [481374,"2019-11-20T05:48:27",7.556288242340088,9.096957206726074],
    [481375,"2019-11-20T05:50:25",8.40311336517334,34.62996292114258],
    [481376,"2019-11-20T05:50:28",10.144139289855957,34.62996292114258],
    [481377,"2019-11-20T05:52:28",8.40311336517334,8.87722396850586],
    [481378,"2019-11-20T05:52:31",9.190720558166504,8.87722396850586],
    [481379,"2019-11-20T05:54:28",9.480891227722168,19.11679458618164],
    [481380,"2019-11-20T05:54:31",9.528265953063965,19.11679458618164],
    [481381,"2019-11-20T05:56:31",9.540109634399414,5.471358299255371],
    [481382,"2019-11-20T05:56:34",9.69407844543457,5.471358299255371],
    [481383,"2019-11-20T05:58:37",9.729609489440918,10.43733024597168],
    [481384,"2019-11-20T05:58:40",10.94359016418457,10.43733024597168],
    [481385,"2019-11-20T06:00:38",9.332844734191895,357.85760498046875],
    [481386,"2019-11-20T06:00:41",9.563796997070312,357.85760498046875],
    [481387,"2019-11-20T06:02:38",7.834615230560303,7.141331195831299],
    [481388,"2019-11-20T06:02:41",9.853968620300293,7.141331195831299],
    [481389,"2019-11-20T06:04:39",11.44694709777832,346.45343017578125],
    [481390,"2019-11-20T06:04:42",11.583149909973145,346.45343017578125],
    [481391,"2019-11-20T06:06:41",8.687362670898438,357.3851623535156],
    [481392,"2019-11-20T06:06:44",8.112942695617676,357.3851623535156],
    [481393,"2019-11-20T06:08:41",7.349023342132568,343.6298828125],
    [481394,"2019-11-20T06:08:44",6.833821773529053,343.6298828125],
    [481395,"2019-11-20T06:10:41",7.32533597946167,346.09088134765625],
    [481396,"2019-11-20T06:10:44",9.676312446594238,346.09088134765625],
    [481397,"2019-11-20T06:12:42",8.776190757751465,355.4295349121094],
    [481398,"2019-11-20T06:12:45",8.172161102294922,355.4295349121094],
    [481399,"2019-11-20T06:14:42",6.644322395324707,354.12213134765625],
    [481400,"2019-11-20T06:14:45",7.59774112701416,354.12213134765625],
    [481401,"2019-11-20T06:16:42",5.910012245178223,357.2423400878906],
    [481402,"2019-11-20T06:16:45",5.856715679168701,357.2423400878906],
    [481403,"2019-11-20T06:18:42",7.7931623458862305,349.51873779296875],
    [481404,"2019-11-20T06:18:45",9.05451774597168,349.51873779296875],
    [481405,"2019-11-20T06:20:43",9.800671577453613,356.5941467285156],
    [481406,"2019-11-20T06:20:46",8.687362670898438,356.5941467285156],
    [481407,"2019-11-20T06:22:43",7.834615230560303,349.94720458984375],
    [481408,"2019-11-20T06:22:46",8.047801971435547,349.94720458984375],
    [481409,"2019-11-20T06:24:43",9.356532096862793,360],
    [481410,"2019-11-20T06:24:46",9.01306438446045,360],
    [481411,"2019-11-20T06:26:43",7.858302593231201,344.058349609375],
    [481412,"2019-11-20T06:26:46",7.354945182800293,344.058349609375],
    [481413,"2019-11-20T06:28:44",8.024114608764648,352.6609191894531],
    [481414,"2019-11-20T06:28:47",8.622221946716309,352.6609191894531],
    [481415,"2019-11-20T06:30:46",10.209280014038086,356.7040100097656],
    [481416,"2019-11-20T06:30:50",11.630524635314941,356.7040100097656],
    [481417,"2019-11-20T06:32:47",7.420085430145264,360],
    [481418,"2019-11-20T06:32:50",7.7161784172058105,360],
    [481419,"2019-11-20T06:34:47",8.296520233154297,343.4211120605469],
    [481420,"2019-11-20T06:34:50",8.213614463806152,343.4211120605469],
    [481421,"2019-11-20T06:36:47",7.5326008796691895,360],
    [481422,"2019-11-20T06:36:50",7.064774036407471,360],
    [481423,"2019-11-20T06:38:50",9.800671577453613,349.4747619628906],
    [481424,"2019-11-20T06:38:53",10.244811058044434,349.4747619628906],
    [481425,"2019-11-20T06:40:51",10.70671558380127,350.7712097167969],
    [481426,"2019-11-20T06:40:54",9.895421028137207,350.7712097167969],
    [481427,"2019-11-20T06:42:54",8.426800727844238,349.51873779296875],
    [481428,"2019-11-20T06:42:57",9.427594184875488,349.51873779296875],
    [481429,"2019-11-20T06:44:54",11.64236831665039,360],
    [481430,"2019-11-20T06:44:57",10.777777671813965,360],
    [481431,"2019-11-20T06:46:57",8.995299339294434,345.80523681640625],
    [481432,"2019-11-20T06:47:00",10.523138046264648,345.80523681640625],
    [481433,"2019-11-20T06:48:58",9.676312446594238,13.480635643005371],
    [481434,"2019-11-20T06:49:01",9.24993896484375,13.480635643005371],
    [481435,"2019-11-20T06:50:58",10.274419784545898,353.0344543457031],
    [481436,"2019-11-20T06:51:01",10.89029312133789,353.0344543457031],
    [481437,"2019-11-20T06:52:58",10.191514015197754,347.0796813964844],
    [481438,"2019-11-20T06:53:01",8.98937702178955,347.0796813964844],
    [481439,"2019-11-20T06:54:58",9.528265953063965,360],
    [481440,"2019-11-20T06:55:01",9.930952072143555,360],
    [481441,"2019-11-20T06:56:59",10.540903091430664,8.86623764038086],
    [481442,"2019-11-20T06:57:02",10.564591407775879,8.86623764038086],
    [481443,"2019-11-20T06:58:59",9.664468765258789,350.7712097167969],
    [481444,"2019-11-20T06:59:02",8.468254089355469,350.7712097167969],
    [481445,"2019-11-20T07:00:59",8.882783889770508,357.75872802734375],
    [481446,"2019-11-20T07:01:02",8.70512866973877,357.75872802734375],
    [481447,"2019-11-20T07:02:59",8.80579948425293,356.2755126953125],
    [481448,"2019-11-20T07:03:02",10.801465034484863,356.2755126953125],
    [481449,"2019-11-20T07:04:59",12.89188003540039,334.5658874511719],
    [481450,"2019-11-20T07:05:02",12.850427627563477,334.5658874511719],
    [481451,"2019-11-20T07:06:57",10.256654739379883,346.9808044433594],
    [481452,"2019-11-20T07:07:03",10.013858795166016,346.9808044433594],
    [481453,"2019-11-20T07:09:00",9.480891227722168,352.9245910644531],
    [481454,"2019-11-20T07:09:03",9.101892471313477,352.9245910644531],
    [481455,"2019-11-20T07:11:00",12.11019515991211,348.9913635253906],
    [481456,"2019-11-20T07:11:03",11.162698745727539,348.9913635253906],
    [481457,"2019-11-20T07:13:00",8.953845977783203,358.7475280761719],
    [481458,"2019-11-20T07:13:03",9.830281257629395,358.7475280761719],
    [481459,"2019-11-20T07:15:00",10.908058166503906,354.6824645996094],
    [481460,"2019-11-20T07:15:03",10.665262222290039,354.6824645996094],
    [481461,"2019-11-20T07:17:01",10.765933990478516,336.3896484375],
    [481462,"2019-11-20T07:17:04",10.23888874053955,336.3896484375],
    [481463,"2019-11-20T07:19:04",11.689743995666504,356.4183349609375],
    [481464,"2019-11-20T07:19:07",12.714224815368652,356.4183349609375],
    [481465,"2019-11-20T07:21:04",10.23888874053955,360],
    [481466,"2019-11-20T07:21:07",8.70512866973877,360],
    [481467,"2019-11-20T07:23:04",11.529853820800781,5.009918689727783],
    [481468,"2019-11-20T07:23:07",9.800671577453613,5.009918689727783],
    [481469,"2019-11-20T07:25:05",12.530647277832031,13.832209587097168],
    [481470,"2019-11-20T07:25:08",10.452075958251953,13.832209587097168],
    [481471,"2019-11-20T07:27:05",14.816483497619629,323.5462646484375],
    [481472,"2019-11-20T07:27:08",12.572099685668945,323.5462646484375],
    [481473,"2019-11-20T07:29:08",11.968070983886719,353.1662902832031],
    [481474,"2019-11-20T07:29:14",11.34627628326416,353.1662902832031],
    [481475,"2019-11-20T07:31:08",9.948718070983887,199.38597106933594],
    [481476,"2019-11-20T07:31:14",8.634065628051758,199.38597106933594],
    [481477,"2019-11-20T07:33:07",10.49945068359375,350.8810729980469],
    [481478,"2019-11-20T07:33:19",10.26257610321045,350.8810729980469],
    [481479,"2019-11-20T07:35:17",14.218376159667969,358.19818115234375],
    [481480,"2019-11-20T07:35:20",12.406288146972656,358.19818115234375],
    [481481,"2019-11-20T07:37:17",8.995299339294434,354.06719970703125],
    [481482,"2019-11-20T07:37:20",8.39126968383789,354.06719970703125],
    [481483,"2019-11-20T07:39:18",11.340353965759277,213.88836669921875],
    [481484,"2019-11-20T07:39:21",11.417338371276855,213.88836669921875],
    [481485,"2019-11-20T07:41:18",15.213248252868652,7.877437591552734],
    [481486,"2019-11-20T07:41:21",14.626984596252441,7.877437591552734],
    [481487,"2019-11-20T07:43:21",18.428815841674805,348.8595275878906],
    [481488,"2019-11-20T07:43:24",15.604090690612793,348.8595275878906],
    [481489,"2019-11-20T07:45:21",12.5128812789917,84.0699462890625],
    [481490,"2019-11-20T07:45:24",11.784493446350098,84.0699462890625],
    [481491,"2019-11-20T07:47:24",11.962148666381836,357.4291076660156],
    [481492,"2019-11-20T07:47:27",11.221917152404785,357.4291076660156],
    [481493,"2019-11-20T07:49:27",13.075457572937012,355.9129638671875],
    [481494,"2019-11-20T07:49:30",13.116910934448242,355.9129638671875],
    [481495,"2019-11-20T07:51:27",12.826740264892578,354.31988525390625],
    [481496,"2019-11-20T07:51:30",14.662515640258789,354.31988525390625],
    [481497,"2019-11-20T07:53:28",14.171001434326172,329.91851806640625],
    [481498,"2019-11-20T07:53:31",14.484859466552734,329.91851806640625],
    [481499,"2019-11-20T07:55:28",14.526312828063965,360],
    [481500,"2019-11-20T07:55:31",13.851221084594727,360],
    [481501,"2019-11-20T07:57:28",13.241270065307617,355.6492919921875],
    [481502,"2019-11-20T07:57:31",12.281929016113281,355.6492919921875],
    [481503,"2019-11-20T07:59:28",14.135470390319824,348.0465087890625],
    [481504,"2019-11-20T07:59:31",12.080586433410645,348.0465087890625],
    [481505,"2019-11-20T08:01:28",10.351404190063477,357.62689208984375],
    [481506,"2019-11-20T08:01:32",10.996886253356934,357.62689208984375],
    [481507,"2019-11-20T08:03:29",15.811355590820312,360],
    [481508,"2019-11-20T08:03:32",14.532234191894531,360],
    [481509,"2019-11-20T08:05:29",15.029670715332031,342.6191101074219],
    [481510,"2019-11-20T08:05:32",16.16666603088379,342.6191101074219],
    [481511,"2019-11-20T08:07:29",13.75054931640625,345.4866027832031],
    [481512,"2019-11-20T08:07:32",13.963736534118652,345.4866027832031],
    [481513,"2019-11-20T08:09:29",14.692124366760254,8.020264625549316],
    [481514,"2019-11-20T08:09:32",13.466300010681152,8.020264625549316],
    [481515,"2019-11-20T08:11:30",13.922283172607422,360],
    [481516,"2019-11-20T08:11:33",13.14059829711914,360],
    [481517,"2019-11-20T08:13:33",11.914773941040039,355.9788818359375],
    [481518,"2019-11-20T08:13:36",12.015445709228516,355.9788818359375],
    [481519,"2019-11-20T08:15:33",11.790414810180664,360],
    [481520,"2019-11-20T08:15:36",12.548412322998047,360],
    [481521,"2019-11-20T08:17:33",15.290231704711914,340.2679443359375],
    [481522,"2019-11-20T08:17:36",14.017032623291016,340.2679443359375],
    [481523,"2019-11-20T08:19:34",12.856348991394043,350.36468505859375],
    [481524,"2019-11-20T08:19:37",13.638033866882324,350.36468505859375],
    [481525,"2019-11-20T08:21:34",10.872527122497559,12.78847599029541],
    [481526,"2019-11-20T08:21:37",12.60763168334961,12.78847599029541],
    [481527,"2019-11-20T08:23:34",14.372344017028809,352.5620422363281],
    [481528,"2019-11-20T08:23:37",14.73949909210205,352.5620422363281],
    [481529,"2019-11-20T08:25:37",12.726068496704102,359.1540222167969],
    [481530,"2019-11-20T08:25:40",12.175335884094238,359.1540222167969],
    [481531,"2019-11-20T08:27:37",10.70671558380127,335.0273132324219],
    [481532,"2019-11-20T08:27:40",11.979914665222168,335.0273132324219],
    [481533,"2019-11-20T08:29:38",8.355738639831543,357.0445861816406],
    [481534,"2019-11-20T08:29:41",10.179670333862305,357.0445861816406],
    [481535,"2019-11-20T08:31:38",18.257081985473633,339.9713134765625],
    [481536,"2019-11-20T08:31:41",16.88913345336914,339.9713134765625],
    [481537,"2019-11-20T08:33:38",14.40195369720459,16.809595108032227],
    [481538,"2019-11-20T08:33:41",19.22234344482422,16.809595108032227],
    [481539,"2019-11-20T08:35:38",16.55750846862793,347.4092712402344],
    [481540,"2019-11-20T08:35:41",16.634492874145508,347.4092712402344],
    [481541,"2019-11-20T08:37:39",15.189560890197754,360],
    [481542,"2019-11-20T08:37:42",14.905311584472656,360],
    [481543,"2019-11-20T08:39:42",11.44694709777832,346.8050231933594],
    [481544,"2019-11-20T08:39:45",14.715811729431152,346.8050231933594],
    [481545,"2019-11-20T08:41:42",14.632905960083008,335.4008483886719],
    [481546,"2019-11-20T08:41:45",14.561843872070312,335.4008483886719],
    [481547,"2019-11-20T08:43:45",15.722527503967285,351.738037109375],
    [481548,"2019-11-20T08:43:48",15.740293502807617,351.738037109375],
    [481549,"2019-11-20T08:45:45",12.59578800201416,347.6070556640625],
    [481550,"2019-11-20T08:45:48",10.611966133117676,347.6070556640625],
    [481551,"2019-11-20T08:47:46",15.574481010437012,343.0805358886719],
    [481552,"2019-11-20T08:47:49",14.484859466552734,343.0805358886719],
    [481553,"2019-11-20T08:49:46",14.111783027648926,345.2558898925781],
    [481554,"2019-11-20T08:49:49",13.282722473144531,345.2558898925781],
    [481555,"2019-11-20T08:51:46",16.101526260375977,353.62774658203125],
    [481556,"2019-11-20T08:51:49",14.14139175415039,353.62774658203125],
    [481557,"2019-11-20T08:53:46",15.811355590820312,352.03466796875],
    [481558,"2019-11-20T08:53:49",14.905311584472656,352.03466796875],
    [481559,"2019-11-20T08:55:46",16.427228927612305,342.10272216796875],
    [481560,"2019-11-20T08:55:49",15.278388023376465,342.10272216796875],
    [481561,"2019-11-20T08:57:47",14.028876304626465,12.513809204101562],
    [481562,"2019-11-20T08:57:50",15.716605186462402,12.513809204101562],
    [481563,"2019-11-20T08:59:49",13.839377403259277,350.7931823730469],
    [481564,"2019-11-20T08:59:52",10.309950828552246,350.7931823730469],
    [481565,"2019-11-20T09:01:50",19.038766860961914,339.8504638671875],
    [481566,"2019-11-20T09:01:53",18.689376831054688,339.8504638671875],
    [481567,"2019-11-20T09:03:50",14.644749641418457,320.9204406738281],
    [481568,"2019-11-20T09:03:53",13.667643547058105,320.9204406738281],
    [481569,"2019-11-20T09:05:51",16.877288818359375,349.0133361816406],
    [481570,"2019-11-20T09:05:54",14.94676399230957,349.0133361816406],
    [481571,"2019-11-20T09:07:53",12.755677223205566,355.3526306152344],
    [481572,"2019-11-20T09:07:56",11.51208782196045,355.3526306152344],
    [481573,"2019-11-20T09:09:55",12.885958671569824,343.509033203125],
    [481574,"2019-11-20T09:09:59",13.19389533996582,343.509033203125],
    [481575,"2019-11-20T09:11:55",10.937667846679688,357.81365966796875],
    [481576,"2019-11-20T09:11:59",11.997679710388184,357.81365966796875],
    [481577,"2019-11-20T09:13:58",14.54407787322998,346.26666259765625],
    [481578,"2019-11-20T09:14:01",13.75054931640625,346.26666259765625],
    [481579,"2019-11-20T09:15:59",11.30482292175293,338.9165954589844],
    [481580,"2019-11-20T09:16:03",12.548412322998047,338.9165954589844],
    [481581,"2019-11-20T09:18:02",13.69725227355957,347.7938232421875],
    [481582,"2019-11-20T09:18:07",13.839377403259277,347.7938232421875],
    [481583,"2019-11-20T09:20:03",12.785286903381348,354.31988525390625],
    [481584,"2019-11-20T09:20:07",13.282722473144531,354.31988525390625],
    [481585,"2019-11-20T09:22:06",17.30366325378418,343.509033203125],
    [481586,"2019-11-20T09:22:11",15.929792404174805,343.509033203125],
    [481587,"2019-11-20T09:24:09",16.012699127197266,329.86358642578125],
    [481588,"2019-11-20T09:24:15",12.240476608276367,329.86358642578125],
    [481589,"2019-11-20T09:26:11",14.905311584472656,343.87158203125],
    [481590,"2019-11-20T09:26:16",15.077045440673828,343.87158203125],
    [481591,"2019-11-20T09:28:13",17.33327293395996,347.5081787109375],
    [481592,"2019-11-20T09:28:18",18.239316940307617,347.5081787109375],
    [481593,"2019-11-20T09:30:14",15.98901081085205,350.40863037109375],
    [481594,"2019-11-20T09:30:19",16.33247947692871,350.40863037109375],
    [481595,"2019-11-20T09:32:17",19.21642303466797,344.2451171875],
    [481596,"2019-11-20T09:32:22",16.7292423248291,344.2451171875],
    [481597,"2019-11-20T09:34:21",12.637240409851074,349.0902404785156],
    [481598,"2019-11-20T09:34:26",10.908058166503906,349.0902404785156],
    [481599,"2019-11-20T09:36:22",13.880829811096191,354.9681091308594],
    [481600,"2019-11-20T09:36:28",7.656959533691406,354.9681091308594],
    [481601,"2019-11-20T09:38:22",13.158364295959473,360],
    [481602,"2019-11-20T09:38:30",13.786080360412598,360],
    [481603,"2019-11-20T09:40:33",13.815690040588379,345.94805908203125],
    [481604,"2019-11-20T09:40:37",12.199023246765137,330.9292907714844],
    [481605,"2019-11-20T09:42:36",16.622650146484375,341.65228271484375],
    [481606,"2019-11-20T09:42:39",13.993345260620117,335.609619140625],
    [481607,"2019-11-20T09:44:38",15.355372428894043,349.55169677734375],
    [481608,"2019-11-20T09:44:47",13.116910934448242,342.7509460449219],
    [481609,"2019-11-20T09:46:49",13.15244197845459,337.3564758300781],
    [481610,"2019-11-20T09:46:54",15.367216110229492,337.3564758300781],
    [481611,"2019-11-20T09:48:53",16.385774612426758,349.3539123535156],
    [481612,"2019-11-20T09:48:59",17.700428009033203,349.3539123535156],
    [481613,"2019-11-20T09:50:58",11.802258491516113,16.0185546875],
    [481614,"2019-11-20T09:51:01",10.073077201843262,16.0185546875],
    [481615,"2019-11-20T09:53:00",12.73791217803955,357.2533264160156],
    [481616,"2019-11-20T09:53:03",13.744627952575684,357.2533264160156],
    [481617,"2019-11-20T09:55:02",13.478143692016602,345.3437805175781],
    [481618,"2019-11-20T09:55:09",15.811355590820312,345.3437805175781],
    [481619,"2019-11-20T09:57:07",12.258241653442383,339.9163818359375],
    [481620,"2019-11-20T09:57:11",12.54249095916748,339.9163818359375],
    [481621,"2019-11-20T09:59:11",10.04346752166748,335.1811218261719],
    [481622,"2019-11-20T09:59:16",10.232967376708984,335.1811218261719],
    [481623,"2019-11-20T10:01:14",11.30482292175293,7.372051239013672],
    [481624,"2019-11-20T10:01:17",14.342735290527344,7.372051239013672],
    [481625,"2019-11-20T10:03:13",14.473015785217285,351.90283203125],
    [481626,"2019-11-20T10:03:19",14.579608917236328,351.90283203125],
    [481627,"2019-11-20T10:05:18",14.626984596252441,340.8612365722656],
    [481628,"2019-11-20T10:05:21",14.709890365600586,340.8612365722656],
    [481629,"2019-11-20T10:07:20",16.563430786132812,347.8157958984375],
    [481630,"2019-11-20T10:07:25",15.615934371948242,347.8157958984375],
    [481631,"2019-11-20T10:09:22",17.706348419189453,343.2453308105469],
    [481632,"2019-11-20T10:09:27",19.074298858642578,343.2453308105469],
    [481633,"2019-11-20T10:11:26",11.861477851867676,338.5320739746094],
    [481634,"2019-11-20T10:11:29",8.44456672668457,338.5320739746094],
    [481635,"2019-11-20T10:13:27",12.175335884094238,336.444580078125],
    [481636,"2019-11-20T10:13:30",11.861477851867676,336.444580078125],
    [481637,"2019-11-20T10:15:29",13.845298767089844,344.6516418457031],
    [481638,"2019-11-20T10:15:32",13.519597053527832,344.6516418457031],
    [481639,"2019-11-20T10:17:28",9.19664192199707,11.56895637512207],
    [481640,"2019-11-20T10:17:35",14.80463981628418,353.62774658203125],
    [481641,"2019-11-20T10:19:33",12.832661628723145,323.7110595703125],
    [481642,"2019-11-20T10:19:38",13.48998737335205,327.951904296875],
    [481643,"2019-11-20T10:21:37",13.7623929977417,348.0355224609375],
    [481644,"2019-11-20T10:22:08",14.2598295211792,336.246826171875],
    [481645,"2019-11-20T10:24:04",10.724480628967285,360],
    [481646,"2019-11-20T10:24:10",9.960561752319336,227.08334350585938],
    [481647,"2019-11-20T10:26:09",13.632112503051758,339.1692810058594],
    [481648,"2019-11-20T10:26:12",16.52790069580078,341.92694091796875],
    [481649,"2019-11-20T10:28:06",11.156776428222656,340.1800537109375],
    [481650,"2019-11-20T10:28:12",10.357325553894043,339.3780212402344],
    [481651,"2019-11-20T10:30:10",14.934920310974121,306.9673767089844],
    [481652,"2019-11-20T10:30:14",15.337606430053711,318.44842529296875],
    [481653,"2019-11-20T10:32:11",14.994138717651367,340.4437255859375],
    [481654,"2019-11-20T10:32:17",15.130341529846191,339.8944091796875],
    [481655,"2019-11-20T10:33:47",19.257875442504883,352.177490234375],
    [481656,"2019-11-20T10:34:26",15.485652923583984,350.48553466796875],
    [481657,"2019-11-20T10:36:23",13.051770210266113,347.2115173339844],
    [481658,"2019-11-20T10:36:27",10.647497177124023,360],
    [481659,"2019-11-20T10:38:26",16.10744857788086,12.458876609802246],
    [481660,"2019-11-20T10:38:30",18.30445671081543,22.599567413330078],
    [481661,"2019-11-20T10:40:25",12.921489715576172,357.81365966796875],
    [481662,"2019-11-20T10:40:31",15.621855735778809,11.766716957092285],
    [481663,"2019-11-20T10:42:30",11.281135559082031,333.2914123535156],
    [481664,"2019-11-20T10:42:36",13.09914493560791,325.66668701171875],
    [481665,"2019-11-20T10:44:00",13.98742389678955,320.8325500488281],
    [481666,"2019-11-20T10:44:36",10.244811058044434,333.0936584472656],
    [481667,"2019-11-20T10:45:59",16.33247947692871,316.2510986328125],
    [481668,"2019-11-20T10:46:43",11.630524635314941,331.3357849121094],
    [481669,"2019-11-20T10:48:43",11.772649765014648,331.3357849121094],
    [481670,"2019-11-20T10:48:49",13.80384635925293,331.8521728515625],
    [481671,"2019-11-20T10:50:45",11.74896240234375,328.20458984375],
    [481672,"2019-11-20T10:50:49",12.039133071899414,343.78369140625],
    [481673,"2019-11-20T10:52:43",12.34706974029541,324.5570373535156],
    [481674,"2019-11-20T10:52:52",17.35696029663086,358.8683776855469],
    [481675,"2019-11-20T10:54:47",17.185226440429688,8.371837615966797],
    [481676,"2019-11-20T10:54:53",18.908485412597656,352.38623046875],
    [481677,"2019-11-20T10:56:49",12.429975509643555,351.0898132324219],
    [481678,"2019-11-20T10:56:53",11.968070983886719,351.0898132324219],
    [481679,"2019-11-20T10:58:48",12.400365829467773,354.6714782714844],
    [481680,"2019-11-20T10:58:55",11.44694709777832,354.6714782714844],
    [481681,"2019-11-20T11:00:53",12.933333396911621,342.16864013671875],
    [481682,"2019-11-20T11:00:56",13.034005165100098,342.16864013671875],
    [481683,"2019-11-20T11:02:55",10.161904335021973,321.2500305175781],
    [481684,"2019-11-20T11:02:58",9.44536018371582,321.2500305175781],
    [481685,"2019-11-20T11:04:56",12.749755859375,343.673828125],
    [481686,"2019-11-20T11:05:01",12.73791217803955,343.673828125],
    [481687,"2019-11-20T11:06:56",14.111783027648926,353.94635009765625],
    [481688,"2019-11-20T11:07:04",12.465506553649902,353.94635009765625],
    [481689,"2019-11-20T11:09:00",11.950304985046387,330.11627197265625],
    [481690,"2019-11-20T11:09:08",11.30482292175293,330.11627197265625],
    [481691,"2019-11-20T11:11:06",11.843711853027344,347.3653259277344],
    [481692,"2019-11-20T11:11:09",10.742246627807617,347.3653259277344],
    [481693,"2019-11-20T11:13:03",11.766727447509766,344.5527648925781],
    [481694,"2019-11-20T11:13:09",14.19468879699707,344.5527648925781],
    [481695,"2019-11-20T11:15:06",13.182051658630371,346.11285400390625],
    [481696,"2019-11-20T11:15:14",13.79200267791748,346.11285400390625],
    [481697,"2019-11-20T11:17:11",12.477350234985352,25.181432723999023],
    [481698,"2019-11-20T11:17:16",13.14059829711914,25.181432723999023],
    [481699,"2019-11-20T11:19:12",14.34865665435791,350.8481140136719],
    [481700,"2019-11-20T11:19:17",13.797924041748047,350.8481140136719],
    [481701,"2019-11-20T11:21:14",12.287851333618164,70.35858917236328],
    [481702,"2019-11-20T11:21:19",11.914773941040039,70.35858917236328],
    [481703,"2019-11-20T11:23:16",11.405494689941406,17.479782104492188],
    [481704,"2019-11-20T11:23:24",11.127167701721191,17.479782104492188],
    [481705,"2019-11-20T11:25:19",13.525519371032715,24.071779251098633],
    [481706,"2019-11-20T11:25:26",11.671977996826172,24.071779251098633],
    [481707,"2019-11-20T11:27:26",9.670391082763672,10.569169998168945],
    [481708,"2019-11-20T11:27:30",9.285470008850098,10.569169998168945],
    [481709,"2019-11-20T11:29:30",12.127961158752441,329.72076416015625],
    [481710,"2019-11-20T11:29:34",10.167826652526855,329.72076416015625],
    [481711,"2019-11-20T11:31:27",15.20732593536377,336.9499816894531],
    [481712,"2019-11-20T11:31:38",14.182845115661621,336.9499816894531],
    [481713,"2019-11-20T11:33:35",11.121245384216309,340.1690673828125],
    [481714,"2019-11-20T11:33:39",12.424054145812988,340.1690673828125],
    [481715,"2019-11-20T11:35:34",10.007936477661133,307.8023681640625],
    [481716,"2019-11-20T11:35:39",9.569719314575195,307.8023681640625],
    [481717,"2019-11-20T11:37:39",10.05531120300293,360],
    [481718,"2019-11-20T11:37:43",11.589072227478027,360],
    [481719,"2019-11-20T11:39:40",13.324175834655762,7.2731709480285645],
    [481720,"2019-11-20T11:39:44",13.537363052368164,7.2731709480285645],
    [481721,"2019-11-20T11:41:41",12.471428871154785,9.184850692749023],
    [481722,"2019-11-20T11:41:47",9.824358940124512,9.184850692749023],
    [481723,"2019-11-20T11:43:43",10.428388595581055,340.7733459472656],
    [481724,"2019-11-20T11:43:48",11.95622730255127,340.7733459472656],
    [481725,"2019-11-20T11:45:47",13.495909690856934,343.82763671875],
    [481726,"2019-11-20T11:45:52",9.540109634399414,343.82763671875],
    [481727,"2019-11-20T11:47:49",13.632112503051758,360],
    [481728,"2019-11-20T11:47:52",9.824358940124512,360],
    [481729,"2019-11-20T11:49:49",8.580769538879395,5.6581315994262695],
    [481730,"2019-11-20T11:49:53",8.355738639831543,5.6581315994262695],
    [481731,"2019-11-20T11:51:52",9.522344589233398,329.1384582519531],
    [481732,"2019-11-20T11:51:55",5.607997417449951,329.1384582519531],
    [481733,"2019-11-20T11:53:53",13.999267578125,15.12863540649414],
    [481734,"2019-11-20T11:53:56",13.300488471984863,15.12863540649414],
    [481735,"2019-11-20T11:55:56",13.572894096374512,9.470503807067871],
    [481736,"2019-11-20T11:55:59",13.519597053527832,9.470503807067871],
    [481737,"2019-11-20T11:57:56",10.26257610321045,10.898770332336426],
    [481738,"2019-11-20T11:57:59",11.215994834899902,10.898770332336426],
    [481739,"2019-11-20T12:00:02",11.29297924041748,346.09088134765625],
    [481740,"2019-11-20T12:00:08",9.439437866210938,346.09088134765625],
    [481741,"2019-11-20T12:02:03",14.407875061035156,357.0555725097656],
    [481742,"2019-11-20T12:02:09",10.937667846679688,357.0555725097656],
    [481743,"2019-11-20T12:04:03",11.233760833740234,6.108584880828857],
    [481744,"2019-11-20T12:04:09",11.630524635314941,6.108584880828857],
    [481745,"2019-11-20T12:06:03",8.503785133361816,12.34900951385498],
    [481746,"2019-11-20T12:06:09",9.439437866210938,12.34900951385498],
    [481747,"2019-11-20T12:08:03",11.10940170288086,350.7492370605469],
    [481748,"2019-11-20T12:08:09",10.819231033325195,350.7492370605469],
    [481749,"2019-11-20T12:10:03",11.583149909973145,10.041810035705566],
    [481750,"2019-11-20T12:10:09",10.617887496948242,10.041810035705566],
    [481751,"2019-11-20T12:12:09",8.379426002502441,31.026336669921875],
    [481752,"2019-11-20T12:12:12",9.167033195495605,31.026336669921875],
    [481753,"2019-11-20T12:14:10",10.49945068359375,354.9241638183594],
    [481754,"2019-11-20T12:14:13",10.742246627807617,354.9241638183594],
    [481755,"2019-11-20T12:16:10",11.29297924041748,33.58623123168945],
    [481756,"2019-11-20T12:16:13",10.534981727600098,33.58623123168945],
    [481757,"2019-11-20T12:18:10",11.731196403503418,360],
    [481758,"2019-11-20T12:18:13",12.773443222045898,360],
    [481759,"2019-11-20T12:20:13",10.95543384552002,29.488204956054688],
    [481760,"2019-11-20T12:20:16",10.606043815612793,29.488204956054688],
    [481761,"2019-11-20T12:22:13",10.073077201843262,38.28852081298828],
    [481762,"2019-11-20T12:22:16",10.268498420715332,38.28852081298828],
    [481763,"2019-11-20T12:24:14",9.771061897277832,33.201698303222656],
    [481764,"2019-11-20T12:24:17",10.64157485961914,33.201698303222656],
    [481765,"2019-11-20T12:26:14",9.05451774597168,21.402019500732422],
    [481766,"2019-11-20T12:26:17",11.843711853027344,21.402019500732422],
    [481767,"2019-11-20T12:28:14",8.876861572265625,355.1988220214844],
    [481768,"2019-11-20T12:28:17",9.285470008850098,355.1988220214844],
    [481769,"2019-11-20T12:30:11",8.563003540039062,345.61846923828125],
    [481770,"2019-11-20T12:30:17",8.782112121582031,345.61846923828125],
    [481771,"2019-11-20T12:32:15",10.29218578338623,14.930875778198242],
    [481772,"2019-11-20T12:32:18",10.765933990478516,14.930875778198242],
    [481773,"2019-11-20T12:34:15",5.951465129852295,351.705078125],
    [481774,"2019-11-20T12:34:18",7.064774036407471,351.705078125],
    [481775,"2019-11-20T12:36:15",9.315079689025879,306.7476501464844],
    [481776,"2019-11-20T12:36:18",9.717765808105469,306.7476501464844],
    [481777,"2019-11-20T12:38:15",13.371550559997559,10.118717193603516],
    [481778,"2019-11-20T12:38:18",11.861477851867676,10.118717193603516],
    [481779,"2019-11-20T12:40:12",11.298901557922363,25.928525924682617],
    [481780,"2019-11-20T12:40:18",10.493528366088867,25.928525924682617],
    [481781,"2019-11-20T12:42:16",6.306776523590088,319.4811706542969],
    [481782,"2019-11-20T12:42:19",9.433516502380371,319.4811706542969],
    [481783,"2019-11-20T12:44:16",12.672771453857422,312.2080078125],
    [481784,"2019-11-20T12:44:19",10.688949584960938,312.2080078125],
    [481785,"2019-11-20T12:46:19",10.078998565673828,298.6944274902344],
    [481786,"2019-11-20T12:46:22",10.842918395996094,298.6944274902344],
    [481787,"2019-11-20T12:48:20",12.104273796081543,306.8575134277344],
    [481788,"2019-11-20T12:48:23",12.329303741455078,306.8575134277344],
    [481789,"2019-11-20T12:50:20",11.310745239257812,335.4118347167969],
    [481790,"2019-11-20T12:50:23",11.168620109558105,335.4118347167969],
    [481791,"2019-11-20T12:52:20",10.274419784545898,318.9867858886719],
    [481792,"2019-11-20T12:52:23",10.7481689453125,318.9867858886719],
    [481793,"2019-11-20T12:54:20",9.842124938964844,350.7492370605469],
    [481794,"2019-11-20T12:54:23",10.517215728759766,350.7492370605469],
    [481795,"2019-11-20T12:56:21",8.503785133361816,360],
    [481796,"2019-11-20T12:56:24",9.504578590393066,360],
    [481797,"2019-11-20T12:58:23",9.747374534606934,317.2289123535156],
    [481798,"2019-11-20T12:58:26",8.942002296447754,317.2289123535156],
    [481799,"2019-11-20T13:00:24",12.116117477416992,311.713623046875],
    [481800,"2019-11-20T13:00:27",11.701587677001953,311.713623046875],
    [481801,"2019-11-20T13:02:24",8.367582321166992,354.30889892578125],
    [481802,"2019-11-20T13:02:27",9.137423515319824,354.30889892578125],
    [481803,"2019-11-20T13:04:24",11.606837272644043,326.30389404296875],
    [481804,"2019-11-20T13:04:27",11.144932746887207,326.30389404296875],
    [481805,"2019-11-20T13:06:25",13.584737777709961,274.8753356933594],
    [481806,"2019-11-20T13:06:28",15.497496604919434,274.8753356933594],
    [481807,"2019-11-20T13:08:25",12.55433464050293,323.8428955078125],
    [481808,"2019-11-20T13:08:28",12.471428871154785,323.8428955078125],
    [481809,"2019-11-20T13:10:25",8.189927101135254,327.2377624511719],
    [481810,"2019-11-20T13:10:28",8.764347076416016,327.2377624511719],
    [481811,"2019-11-20T13:12:28",14.028876304626465,13.56852912902832],
    [481812,"2019-11-20T13:12:31",12.394444465637207,13.56852912902832],
    [481813,"2019-11-20T13:14:29",13.715018272399902,300.0128173828125],
    [481814,"2019-11-20T13:14:32",14.615139961242676,300.0128173828125],
    [481815,"2019-11-20T13:16:29",10.061233520507812,336.9609680175781],
    [481816,"2019-11-20T13:16:32",10.990964889526367,336.9609680175781],
    [481817,"2019-11-20T13:18:29",12.13980484008789,353.68267822265625],
    [481818,"2019-11-20T13:18:32",9.842124938964844,353.68267822265625],
    [481819,"2019-11-20T13:20:29",13.028082847595215,11.063570022583008],
    [481820,"2019-11-20T13:20:32",11.743040084838867,11.063570022583008],
    [481821,"2019-11-20T13:22:29",13.057692527770996,23.621326446533203],
    [481822,"2019-11-20T13:22:32",14.591452598571777,23.621326446533203],
    [481823,"2019-11-20T13:24:30",10.280342102050781,324.3592529296875],
    [481824,"2019-11-20T13:24:33",11.606837272644043,324.3592529296875],
    [481825,"2019-11-20T13:26:30",11.168620109558105,296.189453125],
    [481826,"2019-11-20T13:26:33",11.026495933532715,296.189453125],
    [481827,"2019-11-20T13:28:30",11.897008895874023,310.10955810546875],
    [481828,"2019-11-20T13:28:33",11.221917152404785,310.10955810546875],
    [481829,"2019-11-20T13:30:30",13.549206733703613,324.7438049316406],
    [481830,"2019-11-20T13:30:33",14.662515640258789,324.7438049316406],
    [481831,"2019-11-20T13:32:30",7.378632545471191,343.3442077636719],
    [481832,"2019-11-20T13:32:33",6.993711948394775,343.3442077636719],
    [481833,"2019-11-20T13:34:33",9.593406677246094,315.5699462890625],
    [481834,"2019-11-20T13:34:36",9.143345832824707,315.5699462890625],
    [481835,"2019-11-20T13:36:34",6.756837844848633,346.13482666015625],
    [481836,"2019-11-20T13:36:37",5.82710599899292,346.13482666015625],
    [481837,"2019-11-20T13:38:34",8.468254089355469,349.74945068359375],
    [481838,"2019-11-20T13:38:37",4.986202716827393,349.74945068359375],
    [481839,"2019-11-20T13:40:34",11.908852577209473,39.244361877441406],
    [481840,"2019-11-20T13:40:37",11.115324020385742,39.244361877441406],
    [481841,"2019-11-20T13:42:34",10.227045059204102,332.8299865722656],
    [481842,"2019-11-20T13:42:37",9.51050090789795,332.8299865722656],
    [481843,"2019-11-20T13:44:35",7.112148761749268,352.001708984375],
    [481844,"2019-11-20T13:44:38",7.153602123260498,352.001708984375],
    [481845,"2019-11-20T13:46:35",11.275213241577148,326.9191589355469],
    [481846,"2019-11-20T13:46:38",11.411416053771973,326.9191589355469],
    [481847,"2019-11-20T13:48:35",10.280342102050781,310.49407958984375],
    [481848,"2019-11-20T13:48:38",10.333638191223145,310.49407958984375],
    [481849,"2019-11-20T13:50:38",10.298107147216797,43.10068130493164],
    [481850,"2019-11-20T13:50:41",10.771856307983398,43.10068130493164],
    [481851,"2019-11-20T13:52:38",8.716972351074219,359.80224609375],
    [481852,"2019-11-20T13:52:41",9.24993896484375,359.80224609375],
    [481853,"2019-11-20T13:54:38",7.4674601554870605,312.5486145019531],
    [481854,"2019-11-20T13:54:41",5.655372619628906,312.5486145019531],
    [481855,"2019-11-20T13:56:39",9.190720558166504,357.3961486816406],
    [481856,"2019-11-20T13:56:42",8.231379508972168,357.3961486816406],
    [481857,"2019-11-20T13:58:39",9.818437576293945,26.049379348754883],
    [481858,"2019-11-20T13:58:42",9.776984214782715,26.049379348754883],
    [481859,"2019-11-20T14:00:39",10.227045059204102,325.51287841796875],
    [481860,"2019-11-20T14:00:42",9.984249114990234,325.51287841796875],
    [481861,"2019-11-20T14:02:39",6.857509136199951,301.56195068359375],
    [481862,"2019-11-20T14:02:42",6.531806945800781,301.56195068359375],
    [481863,"2019-11-20T14:04:40",7.0825395584106445,28.114871978759766],
    [481864,"2019-11-20T14:04:43",8.136630058288574,28.114871978759766],
    [481865,"2019-11-20T14:06:40",9.65262508392334,115.74449920654297],
    [481866,"2019-11-20T14:06:43",9.060439109802246,115.74449920654297],
    [481867,"2019-11-20T14:08:43",8.545238494873047,106.35089874267578],
    [481868,"2019-11-20T14:08:46",8.006349563598633,106.35089874267578],
    [481869,"2019-11-20T14:10:43",8.089255332946777,56.62526321411133],
    [481870,"2019-11-20T14:10:46",6.531806945800781,56.62526321411133],
    [481871,"2019-11-20T14:12:43",7.242429733276367,110.97628784179688],
    [481872,"2019-11-20T14:12:46",7.5326008796691895,110.97628784179688],
    [481873,"2019-11-20T14:14:43",8.995299339294434,59.69054412841797],
    [481874,"2019-11-20T14:14:46",8.645909309387207,59.69054412841797],
    [481875,"2019-11-20T14:16:44",10.771856307983398,41.210975646972656],
    [481876,"2019-11-20T14:16:47",9.30323600769043,41.210975646972656],
    [481877,"2019-11-20T14:18:44",7.92344331741333,106.86727142333984],
    [481878,"2019-11-20T14:18:47",8.302441596984863,106.86727142333984],
    [481879,"2019-11-20T14:20:41",8.746581077575684,92.14514923095703],
    [481880,"2019-11-20T14:20:47",8.61037826538086,92.14514923095703],
    [481881,"2019-11-20T14:22:44",8.432723045349121,120.43580627441406],
    [481882,"2019-11-20T14:22:47",7.751709461212158,120.43580627441406],
    [481883,"2019-11-20T14:24:45",8.172161102294922,90.20050811767578],
    [481884,"2019-11-20T14:24:48",8.047801971435547,90.20050811767578],
    [481885,"2019-11-20T14:26:48",10.404701232910156,99.05575561523438],
    [481886,"2019-11-20T14:26:51",9.05451774597168,99.05575561523438],
    [481887,"2019-11-20T14:28:48",8.61037826538086,116.18396759033203],
    [481888,"2019-11-20T14:28:51",8.568925857543945,116.18396759033203],
    [481889,"2019-11-20T14:30:51",11.05610466003418,98.34162139892578],
    [481890,"2019-11-20T14:30:54",10.369170188903809,98.34162139892578],
    [481891,"2019-11-20T14:32:51",10.819231033325195,116.93106079101562],
    [481892,"2019-11-20T14:32:54",11.399572372436523,116.93106079101562],
    [481893,"2019-11-20T14:34:54",12.080586433410645,130.20294189453125],
    [481894,"2019-11-20T14:34:57",11.506166458129883,130.20294189453125],
    [481895,"2019-11-20T14:36:55",10.250732421875,134.6305694580078],
    [481896,"2019-11-20T14:36:58",7.508913516998291,134.6305694580078],
    [481897,"2019-11-20T14:38:55",9.88949966430664,153.7253875732422],
    [481898,"2019-11-20T14:38:58",8.841330528259277,153.7253875732422],
    [481899,"2019-11-20T14:40:55",8.533394813537598,161.13040161132812],
    [481900,"2019-11-20T14:40:58",6.940414905548096,161.13040161132812],
    [481901,"2019-11-20T14:42:58",4.595360279083252,112.89895629882812],
    [481902,"2019-11-20T14:43:01",4.364408016204834,112.89895629882812],
    [481903,"2019-11-20T14:44:59",7.360867023468018,151.14352416992188],
    [481904,"2019-11-20T14:45:02",7.230586051940918,151.14352416992188],
    [481905,"2019-11-20T14:46:59",9.05451774597168,131.15878295898438],
    [481906,"2019-11-20T14:47:02",9.137423515319824,131.15878295898438],
    [481907,"2019-11-20T14:48:59",9.782905578613281,129.5657196044922],
    [481908,"2019-11-20T14:49:02",9.9901704788208,129.5657196044922],
    [481909,"2019-11-20T14:51:02",11.2396821975708,113.05276489257812],
    [481910,"2019-11-20T14:51:05",11.221917152404785,113.05276489257812],
    [481911,"2019-11-20T14:53:03",9.2617826461792,111.88818359375],
    [481912,"2019-11-20T14:53:06",10.5112943649292,111.88818359375],
    [481913,"2019-11-20T14:55:03",8.770268440246582,106.39485168457031],
    [481914,"2019-11-20T14:55:06",9.024908065795898,106.39485168457031],
    [481915,"2019-11-20T14:57:03",9.232172966003418,97.30887603759766],
    [481916,"2019-11-20T14:57:06",9.759218215942383,97.30887603759766],
    [481917,"2019-11-20T14:59:06",9.119658470153809,95.69384002685547],
    [481918,"2019-11-20T14:59:09",9.948718070983887,95.69384002685547],
    [481919,"2019-11-20T15:01:06",12.927411079406738,103.3185806274414],
    [481920,"2019-11-20T15:01:09",13.857142448425293,103.3185806274414],
    [481921,"2019-11-20T15:03:07",12.637240409851074,100.38514709472656],
    [481922,"2019-11-20T15:03:10",12.29377269744873,100.38514709472656],
    [481923,"2019-11-20T15:05:10",12.228632926940918,106.85628509521484],
    [481924,"2019-11-20T15:05:13",11.89108657836914,106.85628509521484],
    [481925,"2019-11-20T15:07:10",13.602502822875977,108.22962188720703],
    [481926,"2019-11-20T15:07:13",13.667643547058105,108.22962188720703],
    [481927,"2019-11-20T15:09:10",12.447741508483887,111.943115234375],
    [481928,"2019-11-20T15:09:13",11.719352722167969,111.943115234375],
    [481929,"2019-11-20T15:11:11",10.623809814453125,100.0994873046875],
    [481930,"2019-11-20T15:11:14",11.091635704040527,100.0994873046875],
    [481931,"2019-11-20T15:13:11",12.73791217803955,117.63420867919922],
    [481932,"2019-11-20T15:13:14",11.973992347717285,117.63420867919922],
    [481933,"2019-11-20T15:15:14",12.270085334777832,99.3523941040039],
    [481934,"2019-11-20T15:15:17",10.55274772644043,99.3523941040039],
    [481935,"2019-11-20T15:17:14",12.589865684509277,104.61500549316406],
    [481936,"2019-11-20T15:17:17",11.050183296203613,104.61500549316406],
    [481937,"2019-11-20T15:19:17",11.506166458129883,89.77202606201172],
    [481938,"2019-11-20T15:19:20",11.452869415283203,89.77202606201172],
    [481939,"2019-11-20T15:21:18",10.392857551574707,112.7561264038086],
    [481940,"2019-11-20T15:21:21",11.90293025970459,112.7561264038086],
    [481941,"2019-11-20T15:23:18",12.70830249786377,105.41703796386719],
    [481942,"2019-11-20T15:23:21",11.15085506439209,105.41703796386719],
    [481943,"2019-11-20T15:25:18",12.702381134033203,103.39549255371094],
    [481944,"2019-11-20T15:25:21",11.666056632995605,103.39549255371094],
    [481945,"2019-11-20T15:27:18",12.092430114746094,108.8228988647461],
    [481946,"2019-11-20T15:27:21",11.091635704040527,108.8228988647461],
    [481947,"2019-11-20T15:29:21",10.90213680267334,114.70076751708984],
    [481948,"2019-11-20T15:29:24",10.931746482849121,114.70076751708984],
    [481949,"2019-11-20T15:31:22",11.778571128845215,100.26428985595703],
    [481950,"2019-11-20T15:31:25",12.323382377624512,100.26428985595703],
    [481951,"2019-11-20T15:33:22",8.533394813537598,103.61521911621094],
    [481952,"2019-11-20T15:33:25",8.669596672058105,103.61521911621094],
    [481953,"2019-11-20T15:35:22",11.34627628326416,96.96829223632812],
    [481954,"2019-11-20T15:35:25",11.926617622375488,96.96829223632812],
    [481955,"2019-11-20T15:37:22",12.34706974029541,91.76061248779297],
    [481956,"2019-11-20T15:37:26",11.719352722167969,91.76061248779297],
    [481957,"2019-11-20T15:39:23",13.229426383972168,87.66259002685547],
    [481958,"2019-11-20T15:39:26",15.0119047164917,87.66259002685547],
    [481959,"2019-11-20T15:41:23",14.01111125946045,82.48786926269531],
    [481960,"2019-11-20T15:41:26",15.65146541595459,82.48786926269531],
    [481961,"2019-11-20T15:43:23",13.780158996582031,97.64946746826172],
    [481962,"2019-11-20T15:43:26",12.465506553649902,97.64946746826172],
    [481963,"2019-11-20T15:45:23",11.316666603088379,90.14557647705078],
    [481964,"2019-11-20T15:45:26",11.873321533203125,90.14557647705078],
    [481965,"2019-11-20T15:47:23",12.856348991394043,93.26578521728516],
    [481966,"2019-11-20T15:47:26",12.927411079406738,93.26578521728516],
    [481967,"2019-11-20T15:49:23",12.548412322998047,96.7265853881836],
    [481968,"2019-11-20T15:49:26",10.126373291015625,96.7265853881836],
    [481969,"2019-11-20T15:51:23",11.808180809020996,92.14514923095703],
    [481970,"2019-11-20T15:51:27",11.245604515075684,92.14514923095703],
    [481971,"2019-11-20T15:53:24",13.7387056350708,108.8558578491211],
    [481972,"2019-11-20T15:53:27",13.963736534118652,108.8558578491211],
    [481973,"2019-11-20T15:55:24",13.016239166259766,70.91891479492188],
    [481974,"2019-11-20T15:55:27",13.14059829711914,70.91891479492188],
    [481975,"2019-11-20T15:57:24",10.665262222290039,84.55335998535156],
    [481976,"2019-11-20T15:57:27",11.7371187210083,84.55335998535156],
    [481977,"2019-11-20T15:59:27",11.968070983886719,72.03955078125],
    [481978,"2019-11-20T15:59:33",12.311538696289062,72.03955078125],
    [481979,"2019-11-20T16:01:27",11.482479095458984,86.36615753173828],
    [481980,"2019-11-20T16:01:34",12.643162727355957,86.36615753173828],
    [481981,"2019-11-20T16:03:28",12.133882522583008,81.83965301513672],
    [481982,"2019-11-20T16:03:34",10.712636947631836,81.83965301513672],
    [481983,"2019-11-20T16:05:34",11.825945854187012,92.6395492553711],
    [481984,"2019-11-20T16:05:37",12.94517707824707,92.6395492553711],
    [481985,"2019-11-20T16:07:34",11.375885009765625,81.07058715820312],
    [481986,"2019-11-20T16:07:37",11.44694709777832,81.07058715820312],
    [481987,"2019-11-20T16:09:34",15.373138427734375,89.76103973388672],
    [481988,"2019-11-20T16:09:37",15.627778053283691,89.76103973388672],
    [481989,"2019-11-20T16:11:34",15.047435760498047,91.05746459960938],
    [481990,"2019-11-20T16:11:37",14.324969291687012,91.05746459960938],
    [481991,"2019-11-20T16:13:35",14.236141204833984,94.06781005859375],
    [481992,"2019-11-20T16:13:38",12.814896583557129,94.06781005859375],
    [481993,"2019-11-20T16:15:38",12.838583946228027,98.25373077392578],
    [481994,"2019-11-20T16:15:41",13.270878791809082,98.25373077392578],
    [481995,"2019-11-20T16:17:38",11.020573616027832,88.48658752441406],
    [481996,"2019-11-20T16:17:41",12.59578800201416,88.48658752441406],
    [481997,"2019-11-20T16:19:38",16.427228927612305,114.87655639648438],
    [481998,"2019-11-20T16:19:41",15.710683822631836,114.87655639648438],
    [481999,"2019-11-20T16:21:39",12.311538696289062,76.8187484741211],
    [482000,"2019-11-20T16:21:42",12.127961158752441,76.8187484741211],
    [482001,"2019-11-20T16:23:42",15.059279441833496,82.42195129394531],
    [482002,"2019-11-20T16:23:45",17.078632354736328,82.42195129394531],
    [482003,"2019-11-20T16:25:42",11.618680953979492,71.9736328125],
    [482004,"2019-11-20T16:25:45",12.69645881652832,71.9736328125],
    [482005,"2019-11-20T16:27:42",11.411416053771973,84.43251037597656],
    [482006,"2019-11-20T16:27:45",12.009523391723633,84.43251037597656],
    [482007,"2019-11-20T16:29:42",12.429975509643555,85.52018737792969],
    [482008,"2019-11-20T16:29:45",13.022161483764648,85.52018737792969],
    [482009,"2019-11-20T16:31:43",13.715018272399902,89.18973541259766],
    [482010,"2019-11-20T16:31:46",13.673564910888672,89.18973541259766],
    [482011,"2019-11-20T16:33:43",12.388522148132324,76.6539535522461],
    [482012,"2019-11-20T16:33:46",12.868192672729492,76.6539535522461],
    [482013,"2019-11-20T16:35:43",13.253113746643066,77.90643310546875],
    [482014,"2019-11-20T16:35:46",13.602502822875977,77.90643310546875],
    [482015,"2019-11-20T16:37:43",14.14139175415039,94.12274169921875],
    [482016,"2019-11-20T16:37:46",12.672771453857422,94.12274169921875],
    [482017,"2019-11-20T16:39:43",14.36050033569336,77.95037841796875],
    [482018,"2019-11-20T16:39:46",15.319841384887695,77.95037841796875],
    [482019,"2019-11-20T16:41:44",12.850427627563477,86.73970794677734],
    [482020,"2019-11-20T16:41:47",12.89188003540039,86.73970794677734],
    [482021,"2019-11-20T16:43:44",10.517215728759766,80.6311264038086],
    [482022,"2019-11-20T16:43:47",9.4986572265625,80.6311264038086],
    [482023,"2019-11-20T16:45:44",12.70830249786377,77.45597839355469],
    [482024,"2019-11-20T16:45:47",12.080586433410645,77.45597839355469],
    [482025,"2019-11-20T16:47:44",13.377472877502441,74.50056457519531],
    [482026,"2019-11-20T16:47:47",12.625396728515625,74.50056457519531],
    [482027,"2019-11-20T16:49:45",14.840170860290527,64.063232421875],
    [482028,"2019-11-20T16:49:48",15.272466659545898,64.063232421875],
    [482029,"2019-11-20T16:51:45",15.106654167175293,85.39933776855469],
    [482030,"2019-11-20T16:51:48",13.217582702636719,85.39933776855469],
    [482031,"2019-11-20T16:53:48",16.0008544921875,88.6953353881836],
    [482032,"2019-11-20T16:53:51",14.905311584472656,88.6953353881836],
    [482033,"2019-11-20T16:55:48",10.712636947631836,78.64253997802734],
    [482034,"2019-11-20T16:55:51",10.452075958251953,78.64253997802734],
    [482035,"2019-11-20T16:57:49",15.840964317321777,72.97341918945312],
    [482036,"2019-11-20T16:57:52",14.591452598571777,72.97341918945312],
    [482037,"2019-11-20T16:59:50",16.865446090698242,82.05938720703125],
    [482038,"2019-11-20T16:59:53",16.427228927612305,82.05938720703125],
    [482039,"2019-11-20T17:01:52",16.190353393554688,73.47880554199219],
    [482040,"2019-11-20T17:01:55",15.213248252868652,73.47880554199219],
    [482041,"2019-11-20T17:03:52",13.371550559997559,69.41374206542969],
    [482042,"2019-11-20T17:03:55",14.165079116821289,69.41374206542969],
    [482043,"2019-11-20T17:05:52",16.539743423461914,80.7190170288086],
    [482044,"2019-11-20T17:05:55",16.095603942871094,80.7190170288086],
    [482045,"2019-11-20T17:07:53",16.486446380615234,75.67613983154297],
    [482046,"2019-11-20T17:07:56",16.255495071411133,75.67613983154297],
    [482047,"2019-11-20T17:09:56",14.111783027648926,81.41117858886719],
    [482048,"2019-11-20T17:09:59",13.7623929977417,81.41117858886719],
    [482049,"2019-11-20T17:11:56",14.715811729431152,69.54557800292969],
    [482050,"2019-11-20T17:11:59",14.111783027648926,69.54557800292969],
    [482051,"2019-11-20T17:13:59",15.059279441833496,82.58674621582031],
    [482052,"2019-11-20T17:14:02",12.70830249786377,82.58674621582031],
    [482053,"2019-11-20T17:16:03",12.743833541870117,92.91421508789062],
    [482054,"2019-11-20T17:16:06",11.7608060836792,92.91421508789062],
    [482055,"2019-11-20T17:18:06",12.720146179199219,69.85320281982422],
    [482056,"2019-11-20T17:18:09",12.927411079406738,69.85320281982422],
    [482057,"2019-11-20T17:20:06",13.874908447265625,83.86119842529297],
    [482058,"2019-11-20T17:20:09",12.637240409851074,83.86119842529297],
    [482059,"2019-11-20T17:22:06",16.52790069580078,89.70610809326172],
    [482060,"2019-11-20T17:22:09",15.876495361328125,89.70610809326172],
    [482061,"2019-11-20T17:24:07",13.29456615447998,79.40061950683594],
    [482062,"2019-11-20T17:24:10",11.950304985046387,79.40061950683594],
    [482063,"2019-11-20T17:26:07",13.424847602844238,74.58845520019531],
    [482064,"2019-11-20T17:26:10",13.845298767089844,74.58845520019531],
    [482065,"2019-11-20T17:28:10",13.910439491271973,73.31400299072266],
    [482066,"2019-11-20T17:28:13",13.371550559997559,73.31400299072266],
    [482067,"2019-11-20T17:30:10",13.638033866882324,89.14579010009766],
    [482068,"2019-11-20T17:30:13",14.940842628479004,89.14579010009766],
    [482069,"2019-11-20T17:32:10",13.448534965515137,72.18238067626953],
    [482070,"2019-11-20T17:32:13",14.159157752990723,72.18238067626953],
    [482071,"2019-11-20T17:34:11",13.418925285339355,84.45448303222656],
    [482072,"2019-11-20T17:34:14",10.842918395996094,84.45448303222656],
    [482073,"2019-11-20T17:36:11",11.64236831665039,90.48616027832031],
    [482074,"2019-11-20T17:36:14",11.743040084838867,90.48616027832031],
    [482075,"2019-11-20T17:38:11",13.016239166259766,79.07101440429688],
    [482076,"2019-11-20T17:38:14",16.036386489868164,79.07101440429688],
    [482077,"2019-11-20T17:40:14",15.959402084350586,77.98333740234375],
    [482078,"2019-11-20T17:40:17",16.681867599487305,77.98333740234375],
    [482079,"2019-11-20T17:42:14",13.418925285339355,79.89501953125],
    [482080,"2019-11-20T17:42:17",12.021367073059082,79.89501953125],
    [482081,"2019-11-20T17:44:15",12.838583946228027,74.23688507080078],
    [482082,"2019-11-20T17:44:18",11.500244140625,74.23688507080078],
    [482083,"2019-11-20T17:46:18",15.23693561553955,75.39048767089844],
    [482084,"2019-11-20T17:46:21",13.590659141540527,75.39048767089844],
    [482085,"2019-11-20T17:48:18",11.849634170532227,85.61906433105469],
    [482086,"2019-11-20T17:48:21",12.50103759765625,85.61906433105469],
    [482087,"2019-11-20T17:50:18",12.714224815368652,79.54344177246094],
    [482088,"2019-11-20T17:50:21",12.222710609436035,79.54344177246094],
    [482089,"2019-11-20T17:52:18",14.644749641418457,83.9600830078125],
    [482090,"2019-11-20T17:52:21",16.456836700439453,83.9600830078125],
    [482091,"2019-11-20T17:54:19",9.936874389648438,92.89224243164062],
    [482092,"2019-11-20T17:54:22",10.854762077331543,92.89224243164062],
    [482093,"2019-11-20T17:56:19",10.221123695373535,74.75325775146484],
    [482094,"2019-11-20T17:56:22",11.008729934692383,74.75325775146484],
    [482095,"2019-11-20T17:58:19",15.343528747558594,87.84935760498047],
    [482096,"2019-11-20T17:58:22",14.976373672485352,87.84935760498047],
    [482097,"2019-11-20T18:00:19",13.632112503051758,72.58888244628906],
    [482098,"2019-11-20T18:00:22",14.425641059875488,72.58888244628906],
    [482099,"2019-11-20T18:02:20",13.7623929977417,77.22525787353516],
    [482100,"2019-11-20T18:02:23",12.909646034240723,77.22525787353516],
    [482101,"2019-11-20T18:04:20",13.336019515991211,87.62963104248047],
    [482102,"2019-11-20T18:04:23",15.533027648925781,87.62963104248047],
    [482103,"2019-11-20T18:06:20",13.626190185546875,82.83943939208984],
    [482104,"2019-11-20T18:06:23",14.005188941955566,82.83943939208984],
    [482105,"2019-11-20T18:08:17",12.276007652282715,80.13672637939453],
    [482106,"2019-11-20T18:08:23",12.785286903381348,80.13672637939453],
    [482107,"2019-11-20T18:10:20",14.159157752990723,69.41374206542969],
    [482108,"2019-11-20T18:10:23",15.740293502807617,69.41374206542969],
    [482109,"2019-11-20T18:12:21",14.336812973022461,79.1698989868164],
    [482110,"2019-11-20T18:12:24",14.147314071655273,79.1698989868164],
    [482111,"2019-11-20T18:14:21",16.33839988708496,72.23731231689453],
    [482112,"2019-11-20T18:14:24",14.330891609191895,72.23731231689453],
    [482113,"2019-11-20T18:16:22",14.2598295211792,76.7308578491211],
    [482114,"2019-11-20T18:16:25",12.820817947387695,76.7308578491211],
    [482115,"2019-11-20T18:18:24",12.915567398071289,83.07015991210938],
    [482116,"2019-11-20T18:18:27",12.99847412109375,83.07015991210938],
    [482117,"2019-11-20T18:20:24",15.882417678833008,76.33533477783203],
    [482118,"2019-11-20T18:20:27",13.324175834655762,76.33533477783203],
    [482119,"2019-11-20T18:22:25",11.69566535949707,89.80498504638672],
    [482120,"2019-11-20T18:22:28",12.216788291931152,89.80498504638672],
    [482121,"2019-11-20T18:24:25",12.400365829467773,68.34803009033203],
    [482122,"2019-11-20T18:24:28",12.814896583557129,68.34803009033203],
    [482123,"2019-11-20T18:26:25",14.940842628479004,93.58439636230469],
    [482124,"2019-11-20T18:26:28",12.94517707824707,93.58439636230469],
    [482125,"2019-11-20T18:28:25",12.631319046020508,90.63997650146484],
    [482126,"2019-11-20T18:28:29",11.55354118347168,90.63997650146484],
    [482127,"2019-11-20T18:30:26",9.842124938964844,60.56947708129883],
    [482128,"2019-11-20T18:30:29",10.884370803833008,60.56947708129883],
    [482129,"2019-11-20T18:32:26",9.007143020629883,73.88531494140625],
    [482130,"2019-11-20T18:32:29",9.220329284667969,73.88531494140625],
    [482131,"2019-11-20T18:34:29",9.084127426147461,64.99710083007812],
    [482132,"2019-11-20T18:34:32",8.687362670898438,64.99710083007812],
    [482133,"2019-11-20T18:36:35",8.634065628051758,60.745262145996094],
    [482134,"2019-11-20T18:36:38",8.320207595825195,60.745262145996094],
    [482135,"2019-11-20T18:38:36",9.04267406463623,56.86697006225586],
    [482136,"2019-11-20T18:38:39",8.201770782470703,56.86697006225586],
    [482137,"2019-11-20T18:40:36",7.218742370605469,74.76424407958984],
    [482138,"2019-11-20T18:40:39",7.390476226806641,74.76424407958984],
    [482139,"2019-11-20T18:42:42",7.337179660797119,60.712303161621094],
    [482140,"2019-11-20T18:42:45",8.178083419799805,60.712303161621094],
    [482141,"2019-11-20T18:44:42",8.59853458404541,69.95208740234375],
    [482142,"2019-11-20T18:44:45",8.758424758911133,69.95208740234375],
    [482143,"2019-11-20T18:46:45",9.350610733032227,76.33533477783203],
    [482144,"2019-11-20T18:46:51",9.220329284667969,76.33533477783203],
    [482145,"2019-11-20T18:48:45",9.842124938964844,87.92626953125],
    [482146,"2019-11-20T18:48:51",8.355738639831543,87.92626953125],
    [482147,"2019-11-20T18:50:46",9.729609489440918,93.91400146484375],
    [482148,"2019-11-20T18:50:52",9.415750503540039,93.91400146484375],
    [482149,"2019-11-20T18:52:52",9.267704963684082,80.11474609375],
    [482150,"2019-11-20T18:52:55",8.782112121582031,80.11474609375],
    [482151,"2019-11-20T18:54:52",8.320207595825195,65.21683502197266],
    [482152,"2019-11-20T18:54:55",8.88870620727539,65.21683502197266],
    [482153,"2019-11-20T18:56:53",9.824358940124512,85.45426940917969],
    [482154,"2019-11-20T18:56:56",10.392857551574707,85.45426940917969],
    [482155,"2019-11-20T18:58:56",9.516422271728516,70.36957550048828],
    [482156,"2019-11-20T18:58:59",10.232967376708984,70.36957550048828],
    [482157,"2019-11-20T19:00:56",10.244811058044434,64.98611450195312],
    [482158,"2019-11-20T19:01:02",10.7481689453125,64.98611450195312],
    [482159,"2019-11-20T19:02:59",11.091635704040527,66.83187103271484],
    [482160,"2019-11-20T19:03:02",10.161904335021973,66.83187103271484],
    [482161,"2019-11-20T19:05:00",9.226251602172852,77.36808013916016],
    [482162,"2019-11-20T19:05:03",9.131502151489258,77.36808013916016],
    [482163,"2019-11-20T19:07:00",8.782112121582031,52.86782455444336],
    [482164,"2019-11-20T19:07:03",8.574847221374512,52.86782455444336],
    [482165,"2019-11-20T19:09:00",8.189927101135254,67.9195556640625],
    [482166,"2019-11-20T19:09:03",9.433516502380371,67.9195556640625],
    [482167,"2019-11-20T19:11:00",7.881990432739258,59.17416763305664],
    [482168,"2019-11-20T19:11:03",7.27203893661499,59.17416763305664],
    [482169,"2019-11-20T19:13:00",8.61037826538086,63.832515716552734],
    [482170,"2019-11-20T19:13:03",7.609584808349609,63.832515716552734],
    [482171,"2019-11-20T19:15:00",8.693284034729004,66.09576416015625],
    [482172,"2019-11-20T19:15:03",8.592613220214844,66.09576416015625],
    [482173,"2019-11-20T19:17:01",7.058852195739746,60.0201416015625],
    [482174,"2019-11-20T19:17:04",7.378632545471191,60.0201416015625],
    [482175,"2019-11-20T19:19:01",8.876861572265625,75.70909881591797],
    [482176,"2019-11-20T19:19:04",8.154396057128906,75.70909881591797],
    [482177,"2019-11-20T19:21:01",9.149267196655273,67.8975830078125],
    [482178,"2019-11-20T19:21:04",9.88949966430664,67.8975830078125],
    [482179,"2019-11-20T19:23:01",8.711050033569336,70.75411224365234],
    [482180,"2019-11-20T19:23:04",8.90054988861084,70.75411224365234],
    [482181,"2019-11-20T19:25:04",9.326923370361328,72.6657943725586],
    [482182,"2019-11-20T19:25:07",8.40311336517334,72.6657943725586],
    [482183,"2019-11-20T19:27:05",7.828693389892578,60.63539505004883],
    [482184,"2019-11-20T19:27:08",8.85909652709961,60.63539505004883],
    [482185,"2019-11-20T19:29:05",9.374298095703125,52.175662994384766],
    [482186,"2019-11-20T19:29:08",10.10860824584961,52.175662994384766],
    [482187,"2019-11-20T19:31:08",8.296520233154297,31.55369758605957],
    [482188,"2019-11-20T19:31:11",7.6865692138671875,31.55369758605957],
    [482189,"2019-11-20T19:33:09",10.179670333862305,51.48350524902344],
    [482190,"2019-11-20T19:33:12",9.800671577453613,51.48350524902344],
    [482191,"2019-11-20T19:35:09",7.40231990814209,62.129581451416016],
    [482192,"2019-11-20T19:35:12",7.840537071228027,62.129581451416016],
    [482193,"2019-11-20T19:37:15",7.893834114074707,50.736412048339844],
    [482194,"2019-11-20T19:37:18",8.924237251281738,50.736412048339844],
    [482195,"2019-11-20T19:39:15",7.828693389892578,48.59401321411133],
    [482196,"2019-11-20T19:39:18",6.8219780921936035,48.59401321411133],
    [482197,"2019-11-20T19:41:16",8.089255332946777,61.81096649169922],
    [482198,"2019-11-20T19:41:19",8.983455657958984,61.81096649169922],
    [482199,"2019-11-20T19:43:16",8.551159858703613,41.265907287597656],
    [482200,"2019-11-20T19:43:19",9.80659294128418,41.265907287597656],
    [482201,"2019-11-20T19:45:16",7.7161784172058105,47.72606658935547],
    [482202,"2019-11-20T19:45:19",7.544444561004639,47.72606658935547],
    [482203,"2019-11-20T19:47:16",6.579182147979736,52.120731353759766],
    [482204,"2019-11-20T19:47:19",8.118864059448242,52.120731353759766],
    [482205,"2019-11-20T19:49:16",8.201770782470703,53.285316467285156],
    [482206,"2019-11-20T19:49:19",8.675518989562988,53.285316467285156],
    [482207,"2019-11-20T19:51:17",6.970024585723877,48.24243927001953],
    [482208,"2019-11-20T19:51:20",8.124786376953125,48.24243927001953],
    [482209,"2019-11-20T19:53:17",8.035958290100098,59.910274505615234],
    [482210,"2019-11-20T19:53:20",8.361660957336426,59.910274505615234],
    [482211,"2019-11-20T19:55:14",8.681440353393555,72.8086166381836],
    [482212,"2019-11-20T19:55:20",8.758424758911133,72.8086166381836],
    [482213,"2019-11-20T19:57:17",8.355738639831543,64.35987091064453],
    [482214,"2019-11-20T19:57:20",8.480097770690918,64.35987091064453],
    [482215,"2019-11-20T19:59:18",6.662087917327881,62.66792678833008],
    [482216,"2019-11-20T19:59:21",7.396398067474365,62.66792678833008],
    [482217,"2019-11-20T20:01:20",7.4378509521484375,47.835933685302734],
    [482218,"2019-11-20T20:01:23",7.023321151733398,47.835933685302734],
    [482219,"2019-11-20T20:03:21",8.450488090515137,46.23188018798828],
    [482220,"2019-11-20T20:03:24",7.911599636077881,46.23188018798828],
    [482221,"2019-11-20T20:05:24",7.230586051940918,42.03497314453125],
    [482222,"2019-11-20T20:05:27",7.147680282592773,42.03497314453125],
    [482223,"2019-11-20T20:07:24",6.993711948394775,53.307289123535156],
    [482224,"2019-11-20T20:07:27",7.378632545471191,53.307289123535156],
    [482225,"2019-11-20T20:09:25",6.958180904388428,50.176090240478516],
    [482226,"2019-11-20T20:09:28",5.981074333190918,50.176090240478516],
    [482227,"2019-11-20T20:11:25",8.14255142211914,58.789634704589844],
    [482228,"2019-11-20T20:11:28",9.007143020629883,58.789634704589844],
    [482229,"2019-11-20T20:13:28",6.087667942047119,57.40531539916992],
    [482230,"2019-11-20T20:13:31",5.9573869705200195,57.40531539916992],
    [482231,"2019-11-20T20:15:28",9.386141777038574,49.95635986328125],
    [482232,"2019-11-20T20:15:31",8.628144264221191,49.95635986328125],
    [482233,"2019-11-20T20:17:31",7.159523963928223,54.84542465209961],
    [482234,"2019-11-20T20:17:34",7.1299147605896,54.84542465209961],
    [482235,"2019-11-20T20:19:31",8.39126968383789,42.771080017089844],
    [482236,"2019-11-20T20:19:34",7.958974361419678,42.771080017089844],
    [482237,"2019-11-20T20:21:32",8.44456672668457,36.62953567504883],
    [482238,"2019-11-20T20:21:35",8.876861572265625,36.62953567504883],
    [482239,"2019-11-20T20:23:35",7.538522720336914,43.10068130493164],
    [482240,"2019-11-20T20:23:38",7.461538314819336,43.10068130493164],
    [482241,"2019-11-20T20:25:35",8.0122709274292,48.154544830322266],
    [482242,"2019-11-20T20:25:38",8.675518989562988,48.154544830322266],
    [482243,"2019-11-20T20:27:35",7.307569980621338,44.25428009033203],
    [482244,"2019-11-20T20:27:38",8.480097770690918,44.25428009033203],
    [482245,"2019-11-20T20:29:36",7.911599636077881,40.90334701538086],
    [482246,"2019-11-20T20:29:39",8.853174209594727,40.90334701538086],
    [482247,"2019-11-20T20:31:36",6.9996337890625,29.235511779785156],
    [482248,"2019-11-20T20:31:39",7.118070602416992,29.235511779785156],
    [482249,"2019-11-20T20:33:36",9.190720558166504,48.022705078125],
    [482250,"2019-11-20T20:33:39",9.01306438446045,48.022705078125],
    [482251,"2019-11-20T20:35:36",12.157569885253906,40.85940170288086],
    [482252,"2019-11-20T20:35:39",10.381013870239258,40.85940170288086],
    [482253,"2019-11-20T20:37:37",8.80579948425293,56.66920852661133],
    [482254,"2019-11-20T20:37:40",9.984249114990234,56.66920852661133],
    [482255,"2019-11-20T20:39:40",9.984249114990234,44.0015869140625],
    [482256,"2019-11-20T20:39:43",9.315079689025879,44.0015869140625],
    [482257,"2019-11-20T20:41:43",8.811721801757812,38.50825500488281],
    [482258,"2019-11-20T20:41:46",9.20848560333252,38.50825500488281],
    [482259,"2019-11-20T20:43:43",8.752503395080566,50.703453063964844],
    [482260,"2019-11-20T20:43:46",8.527472496032715,50.703453063964844],
    [482261,"2019-11-20T20:45:44",9.735530853271484,31.509750366210938],
    [482262,"2019-11-20T20:45:47",10.546825408935547,31.509750366210938],
    [482263,"2019-11-20T20:47:44",9.30323600769043,49.94537353515625],
    [482264,"2019-11-20T20:47:47",8.80579948425293,49.94537353515625],
    [482265,"2019-11-20T20:49:44",11.589072227478027,36.83828353881836],
    [482266,"2019-11-20T20:49:47",12.767520904541016,36.83828353881836],
    [482267,"2019-11-20T20:51:44",10.44615364074707,34.58601760864258],
    [482268,"2019-11-20T20:51:47",10.505372047424316,34.58601760864258],
    [482269,"2019-11-20T20:53:47",9.084127426147461,41.48564147949219],
    [482270,"2019-11-20T20:53:50",9.220329284667969,41.48564147949219],
    [482271,"2019-11-20T20:55:47",10.440232276916504,53.36222457885742],
    [482272,"2019-11-20T20:55:51",8.918314933776855,53.36222457885742],
    [482273,"2019-11-20T20:57:48",9.066361427307129,22.775352478027344],
    [482274,"2019-11-20T20:57:51",10.884370803833008,22.775352478027344],
    [482275,"2019-11-20T20:59:48",11.636446952819824,34.19049835205078],
    [482276,"2019-11-20T20:59:51",10.481684684753418,34.19049835205078],
    [482277,"2019-11-20T20:59:57",10.683028221130371,33.904842376708984],
    [482278,"2019-11-20T21:01:51",11.417338371276855,44.59486770629883],
    [482279,"2019-11-20T21:01:54",10.375091552734375,44.59486770629883],
    [482280,"2019-11-20T21:03:52",11.352197647094727,33.97076416015625],
    [482281,"2019-11-20T21:03:55",12.222710609436035,33.97076416015625],
    [482282,"2019-11-20T21:05:52",11.44694709777832,52.62611770629883],
    [482283,"2019-11-20T21:05:55",10.842918395996094,52.62611770629883],
    [482284,"2019-11-20T21:07:52",13.55512809753418,39.09054946899414],
    [482285,"2019-11-20T21:07:55",12.175335884094238,39.09054946899414],
    [482286,"2019-11-20T21:09:55",9.326923370361328,31.344951629638672],
    [482287,"2019-11-20T21:09:58",10.434309959411621,31.344951629638672],
    [482288,"2019-11-20T21:11:55",11.192307472229004,21.380046844482422],
    [482289,"2019-11-20T21:11:58",10.600122451782227,21.380046844482422],
    [482290,"2019-11-20T21:13:56",9.90134334564209,46.89107894897461],
    [482291,"2019-11-20T21:13:59",8.44456672668457,46.89107894897461],
    [482292,"2019-11-20T21:15:53",11.340353965759277,20.325326919555664],
    [482293,"2019-11-20T21:15:59",11.29297924041748,20.325326919555664],
    [482294,"2019-11-20T21:17:56",11.204151153564453,35.35508346557617],
    [482295,"2019-11-20T21:17:59",10.29218578338623,35.35508346557617],
    [482296,"2019-11-20T21:19:57",9.344688415527344,40.694602966308594],
    [482297,"2019-11-20T21:20:00",6.993711948394775,40.694602966308594],
    [482298,"2019-11-20T21:21:57",7.970818042755127,49.912410736083984],
    [482299,"2019-11-20T21:22:00",8.497862815856934,49.912410736083984],
    [482300,"2019-11-20T21:23:57",9.842124938964844,33.32255172729492],
    [482301,"2019-11-20T21:24:00",9.184798240661621,33.32255172729492],
    [482302,"2019-11-20T21:25:57",10.69487190246582,28.477432250976562],
    [482303,"2019-11-20T21:26:00",6.845665454864502,28.477432250976562],
    [482304,"2019-11-20T21:28:00",8.870940208435059,36.89321517944336],
    [482305,"2019-11-20T21:28:03",8.568925857543945,36.89321517944336],
    [482306,"2019-11-20T21:30:01",8.361660957336426,19.76500701904297],
    [482307,"2019-11-20T21:30:04",8.776190757751465,19.76500701904297],
    [482308,"2019-11-20T21:32:01",8.942002296447754,36.91518783569336],
    [482309,"2019-11-20T21:32:04",9.137423515319824,36.91518783569336],
    [482310,"2019-11-20T21:34:01",13.087301254272461,21.98431396484375],
    [482311,"2019-11-20T21:34:04",13.241270065307617,21.98431396484375],
    [482312,"2019-11-20T21:36:01",13.09914493560791,32.070072174072266],
    [482313,"2019-11-20T21:36:04",10.534981727600098,32.070072174072266],
    [482314,"2019-11-20T21:38:04",13.531440734863281,29.850765228271484],
    [482315,"2019-11-20T21:38:10",13.312332153320312,29.850765228271484],
    [482316,"2019-11-20T21:40:10",11.90293025970459,16.776634216308594],
    [482317,"2019-11-20T21:40:13",10.854762077331543,16.776634216308594],
    [482318,"2019-11-20T21:42:10",11.968070983886719,34.90462875366211],
    [482319,"2019-11-20T21:42:13",11.008729934692383,34.90462875366211],
    [482320,"2019-11-20T21:44:11",12.199023246765137,36.970123291015625],
    [482321,"2019-11-20T21:44:14",11.559462547302246,36.970123291015625],
    [482322,"2019-11-20T21:46:11",9.753296852111816,34.52009582519531],
    [482323,"2019-11-20T21:46:14",9.48681354522705,34.52009582519531],
    [482324,"2019-11-20T21:48:11",9.492734909057617,32.707298278808594],
    [482325,"2019-11-20T21:48:14",8.296520233154297,32.707298278808594],
    [482326,"2019-11-20T21:50:11",12.974786758422852,18.721275329589844],
    [482327,"2019-11-20T21:50:14",13.55512809753418,18.721275329589844],
    [482328,"2019-11-20T21:52:11",7.52075719833374,46.90206527709961],
    [482329,"2019-11-20T21:52:14",8.486019134521484,46.90206527709961],
    [482330,"2019-11-20T21:54:12",8.776190757751465,17.80938148498535],
    [482331,"2019-11-20T21:54:15",8.953845977783203,17.80938148498535],
    [482332,"2019-11-20T21:56:12",11.144932746887207,22.632526397705078],
    [482333,"2019-11-20T21:56:15",10.919901847839355,22.632526397705078],
    [482334,"2019-11-20T21:58:15",9.623015403747559,19.028900146484375],
    [482335,"2019-11-20T21:58:18",9.232172966003418,19.028900146484375],
    [482336,"2019-11-20T22:00:15",12.062820434570312,35.73961639404297],
    [482337,"2019-11-20T22:00:18",12.021367073059082,35.73961639404297],
    [482338,"2019-11-20T22:02:16",10.819231033325195,25.500045776367188],
    [482339,"2019-11-20T22:02:19",11.482479095458984,25.500045776367188],
    [482340,"2019-11-20T22:04:19",11.565384864807129,35.6187629699707],
    [482341,"2019-11-20T22:04:22",11.754883766174316,35.6187629699707],
    [482342,"2019-11-20T22:06:19",11.754883766174316,32.58644485473633],
    [482343,"2019-11-20T22:06:22",12.418131828308105,32.58644485473633],
    [482344,"2019-11-20T22:08:22",11.470634460449219,30.795618057250977],
    [482345,"2019-11-20T22:08:25",11.156776428222656,30.795618057250977],
    [482346,"2019-11-20T22:10:28",11.174542427062988,20.43519401550293],
    [482347,"2019-11-20T22:10:31",9.919108390808105,20.43519401550293],
    [482348,"2019-11-20T22:12:31",11.032417297363281,18.19391441345215],
    [482349,"2019-11-20T22:12:34",11.352197647094727,18.19391441345215],
    [482350,"2019-11-20T22:14:32",10.967277526855469,28.576311111450195],
    [482351,"2019-11-20T22:14:35",10.404701232910156,28.576311111450195],
    [482352,"2019-11-20T22:16:32",9.942795753479004,20.116580963134766],
    [482353,"2019-11-20T22:16:35",9.883577346801758,20.116580963134766],
    [482354,"2019-11-20T22:18:29",11.950304985046387,29.631031036376953],
    [482355,"2019-11-20T22:18:35",11.435103416442871,29.631031036376953],
    [482356,"2019-11-20T22:20:32",11.050183296203613,28.114871978759766],
    [482357,"2019-11-20T22:20:35",10.789621353149414,28.114871978759766],
    [482358,"2019-11-20T22:22:33",11.2633695602417,26.576738357543945],
    [482359,"2019-11-20T22:22:36",11.25152587890625,26.576738357543945],
    [482360,"2019-11-20T22:24:33",11.926617622375488,31.57567024230957],
    [482361,"2019-11-20T22:24:36",11.09755802154541,31.57567024230957],
    [482362,"2019-11-20T22:26:33",12.068742752075195,41.826229095458984],
    [482363,"2019-11-20T22:26:36",12.453662872314453,41.826229095458984],
    [482364,"2019-11-20T22:28:33",12.157569885253906,34.728843688964844],
    [482365,"2019-11-20T22:28:36",11.689743995666504,34.728843688964844],
    [482366,"2019-11-20T22:30:34",8.90054988861084,24.1706600189209],
    [482367,"2019-11-20T22:30:36",8.912393569946289,24.1706600189209],
    [482368,"2019-11-20T22:32:34",11.51208782196045,43.69396209716797],
    [482369,"2019-11-20T22:32:37",10.789621353149414,43.69396209716797],
    [482370,"2019-11-20T22:34:34",11.050183296203613,27.14804458618164],
    [482371,"2019-11-20T22:34:37",8.841330528259277,27.14804458618164],
    [482372,"2019-11-20T22:36:37",10.132295608520508,37.39860153198242],
    [482373,"2019-11-20T22:36:40",10.45799732208252,37.39860153198242],
    [482374,"2019-11-20T22:38:37",8.811721801757812,23.159887313842773],
    [482375,"2019-11-20T22:38:40",8.983455657958984,23.159887313842773],
    [482376,"2019-11-20T22:40:37",9.315079689025879,28.1807918548584],
    [482377,"2019-11-20T22:40:40",9.871733665466309,28.1807918548584],
    [482378,"2019-11-20T22:42:38",11.399572372436523,32.125003814697266],
    [482379,"2019-11-20T22:42:41",10.819231033325195,32.125003814697266],
    [482380,"2019-11-20T22:44:38",8.616300582885742,37.233802795410156],
    [482381,"2019-11-20T22:44:41",8.397192001342773,37.233802795410156],
    [482382,"2019-11-20T22:46:39",8.616300582885742,39.6288948059082],
    [482383,"2019-11-20T22:46:42",8.965689659118652,39.6288948059082],
    [482384,"2019-11-20T22:48:41",10.783699989318848,34.01470947265625],
    [482385,"2019-11-20T22:48:44",9.255861282348633,34.01470947265625],
    [482386,"2019-11-20T22:50:42",9.79474925994873,45.41886520385742],
    [482387,"2019-11-20T22:50:45",10.65341854095459,45.41886520385742],
    [482388,"2019-11-20T22:52:42",8.918314933776855,32.795188903808594],
    [482389,"2019-11-20T22:52:45",9.172954559326172,32.795188903808594],
    [482390,"2019-11-20T22:54:45",11.180463790893555,39.48606872558594],
    [482391,"2019-11-20T22:54:48",10.765933990478516,39.48606872558594],
    [482392,"2019-11-20T22:56:45",9.131502151489258,22.962125778198242],
    [482393,"2019-11-20T22:56:48",8.491941452026367,22.962125778198242],
    [482394,"2019-11-20T22:58:48",9.244016647338867,48.85769271850586],
    [482395,"2019-11-20T22:58:51",9.066361427307129,48.85769271850586],
    [482396,"2019-11-20T23:00:49",7.112148761749268,45.06729507446289],
    [482397,"2019-11-20T23:00:52",8.047801971435547,45.06729507446289],
    [482398,"2019-11-20T23:02:49",9.279548645019531,34.794761657714844],
    [482399,"2019-11-20T23:02:52",9.69407844543457,34.794761657714844],
    [482400,"2019-11-20T23:04:49",10.280342102050781,38.969696044921875],
    [482401,"2019-11-20T23:04:52",10.677105903625488,38.969696044921875],
    [482402,"2019-11-20T23:06:49",9.741453170776367,33.13577651977539],
    [482403,"2019-11-20T23:06:52",9.628937721252441,33.13577651977539],
    [482404,"2019-11-20T23:08:49",10.623809814453125,30.45503044128418],
    [482405,"2019-11-20T23:08:52",8.486019134521484,30.45503044128418],
    [482406,"2019-11-20T23:10:52",10.937667846679688,44.92446517944336],
    [482407,"2019-11-20T23:10:55",10.866605758666992,44.92446517944336],
    [482408,"2019-11-20T23:12:52",8.314285278320312,34.25641632080078],
    [482409,"2019-11-20T23:12:55",8.574847221374512,34.25641632080078],
    [482410,"2019-11-20T23:14:53",8.320207595825195,36.64052200317383],
    [482411,"2019-11-20T23:14:56",7.3312578201293945,36.64052200317383],
    [482412,"2019-11-20T23:16:53",7.651037693023682,39.32126998901367],
    [482413,"2019-11-20T23:16:56",8.515628814697266,39.32126998901367],
    [482414,"2019-11-20T23:18:59",8.521551132202148,32.146976470947266],
    [482415,"2019-11-20T23:19:02",7.704334735870361,32.146976470947266],
    [482416,"2019-11-20T23:20:59",6.644322395324707,24.23657989501953],
    [482417,"2019-11-20T23:21:02",6.715384483337402,24.23657989501953],
    [482418,"2019-11-20T23:23:00",6.975946426391602,41.232948303222656],
    [482419,"2019-11-20T23:23:03",6.922649383544922,41.232948303222656],
    [482420,"2019-11-20T23:25:02",6.395604610443115,39.826656341552734],
    [482421,"2019-11-20T23:25:05",6.448901176452637,39.826656341552734],
    [482422,"2019-11-20T23:27:03",6.644322395324707,36.0472412109375],
    [482423,"2019-11-20T23:27:06",7.964896202087402,36.0472412109375],
    [482424,"2019-11-20T23:29:03",6.756837844848633,42.760093688964844],
    [482425,"2019-11-20T23:29:06",7.485225677490234,42.760093688964844],
    [482426,"2019-11-20T23:31:03",6.733150005340576,29.356365203857422],
    [482427,"2019-11-20T23:31:06",6.632478713989258,29.356365203857422],
    [482428,"2019-11-20T23:33:03",9.30323600769043,34.49812316894531],
    [482429,"2019-11-20T23:33:06",9.202564239501953,34.49812316894531],
    [482430,"2019-11-20T23:35:03",7.633272171020508,19.369487762451172],
    [482431,"2019-11-20T23:35:06",8.006349563598633,19.369487762451172],
    [482432,"2019-11-20T23:37:04",8.018193244934082,32.103031158447266],
    [482433,"2019-11-20T23:37:07",9.581562995910645,32.103031158447266],
    [482434,"2019-11-20T23:39:04",8.44456672668457,37.299720764160156],
    [482435,"2019-11-20T23:39:07",7.763553142547607,37.299720764160156],
    [482436,"2019-11-20T23:41:04",8.40311336517334,26.291086196899414],
    [482437,"2019-11-20T23:41:07",8.876861572265625,26.291086196899414],
    [482438,"2019-11-20T23:43:08",8.84725284576416,32.037109375],
    [482439,"2019-11-20T23:43:11",9.605250358581543,32.037109375],
    [482440,"2019-11-20T23:45:08",7.615506649017334,34.28937530517578],
    [482441,"2019-11-20T23:45:11",8.40311336517334,34.28937530517578],
    [482442,"2019-11-20T23:47:08",10.463919639587402,38.40937423706055],
    [482443,"2019-11-20T23:47:11",9.078205108642578,38.40937423706055],
    [482444,"2019-11-20T23:49:08",8.728816032409668,27.71935272216797],
    [482445,"2019-11-20T23:49:11",8.88870620727539,27.71935272216797],
    [482446,"2019-11-20T23:51:08",8.438644409179688,26.060365676879883],
    [482447,"2019-11-20T23:51:11",8.65183162689209,26.060365676879883],
    [482448,"2019-11-20T23:53:12",8.699206352233887,48.52809143066406],
    [482449,"2019-11-20T23:53:15",9.232172966003418,48.52809143066406],
    [482450,"2019-11-20T23:55:12",8.88870620727539,34.92660140991211],
    [482451,"2019-11-20T23:55:15",10.386935234069824,34.92660140991211],
    [482452,"2019-11-20T23:57:12",9.226251602172852,31.861324310302734],
    [482453,"2019-11-20T23:57:15",8.480097770690918,31.861324310302734],
    [482454,"2019-11-20T23:59:15",8.14255142211914,39.244361877441406],
    [482455,"2019-11-20T23:59:18",8.20769214630127,39.244361877441406],
    [482456,"2019-11-21T00:01:16",8.367582321166992,48.27539825439453],
    [482457,"2019-11-21T00:01:19",9.226251602172852,48.27539825439453],
    [482458,"2019-11-21T00:03:16",6.431135654449463,31.960203170776367],
    [482459,"2019-11-21T00:03:19",6.419291973114014,31.960203170776367],
    [482460,"2019-11-21T00:05:16",8.758424758911133,28.147830963134766],
    [482461,"2019-11-21T00:05:19",8.746581077575684,28.147830963134766],
    [482462,"2019-11-21T00:07:16",7.834615230560303,26.939298629760742],
    [482463,"2019-11-21T00:07:19",8.326128959655762,26.939298629760742],
    [482464,"2019-11-21T00:09:14",9.646703720092773,40.26612091064453],
    [482465,"2019-11-21T00:09:20",7.141758441925049,40.26612091064453],
    [482466,"2019-11-21T00:11:19",7.035164833068848,35.904415130615234],
    [482467,"2019-11-21T00:11:25",8.527472496032715,35.904415130615234],
    [482468,"2019-11-21T00:13:20",11.210073471069336,37.838069915771484],
    [482469,"2019-11-21T00:13:26",9.984249114990234,37.838069915771484],
    [482470,"2019-11-21T00:15:20",8.462331771850586,26.917325973510742],
    [482471,"2019-11-21T00:15:26",9.350610733032227,26.917325973510742],
    [482472,"2019-11-21T00:17:26",9.113736152648926,48.26441192626953],
    [482473,"2019-11-21T00:17:29",9.190720558166504,48.26441192626953],
    [482474,"2019-11-21T00:19:26",7.698412895202637,35.16830825805664],
    [482475,"2019-11-21T00:19:29",6.987790107727051,35.16830825805664],
    [482476,"2019-11-21T00:21:26",9.563796997070312,40.3979606628418],
    [482477,"2019-11-21T00:21:29",11.103479385375977,40.3979606628418],
    [482478,"2019-11-21T00:23:27",8.770268440246582,36.31092071533203],
    [482479,"2019-11-21T00:23:30",9.919108390808105,36.31092071533203],
    [482480,"2019-11-21T00:25:27",10.558669090270996,48.91262435913086],
    [482481,"2019-11-21T00:25:30",9.534188270568848,48.91262435913086],
    [482482,"2019-11-21T00:27:27",9.812515258789062,37.65129470825195],
    [482483,"2019-11-21T00:27:30",10.529059410095215,37.65129470825195],
    [482484,"2019-11-21T00:29:28",10.061233520507812,35.025482177734375],
    [482485,"2019-11-21T00:29:31",9.688156127929688,35.025482177734375],
    [482486,"2019-11-21T00:31:31",10.665262222290039,25.75273895263672],
    [482487,"2019-11-21T00:31:34",10.232967376708984,25.75273895263672],
    [482488,"2019-11-21T00:33:31",11.624603271484375,34.44319152832031],
    [482489,"2019-11-21T00:33:34",10.712636947631836,34.44319152832031],
    [482490,"2019-11-21T00:35:31",9.451282501220703,27.10409927368164],
    [482491,"2019-11-21T00:35:34",8.740659713745117,27.10409927368164],
    [482492,"2019-11-21T00:37:34",9.078205108642578,15.425275802612305],
    [482493,"2019-11-21T00:37:37",8.272832870483398,15.425275802612305],
    [482494,"2019-11-21T00:39:35",10.913980484008789,22.335886001586914],
    [482495,"2019-11-21T00:39:38",10.931746482849121,22.335886001586914],
    [482496,"2019-11-21T00:41:35",11.790414810180664,40.112308502197266],
    [482497,"2019-11-21T00:41:38",11.518010139465332,40.112308502197266],
    [482498,"2019-11-21T00:43:35",8.799878120422363,36.21204376220703],
    [482499,"2019-11-21T00:43:38",8.503785133361816,36.21204376220703],
    [482500,"2019-11-21T00:45:35",9.836202621459961,30.68575096130371],
    [482501,"2019-11-21T00:45:38",9.202564239501953,30.68575096130371],
    [482502,"2019-11-21T00:47:36",8.728816032409668,14.831995964050293],
    [482503,"2019-11-21T00:47:39",9.569719314575195,14.831995964050293],
    [482504,"2019-11-21T00:49:38",9.09597110748291,28.719139099121094],
    [482505,"2019-11-21T00:49:41",7.627350330352783,28.719139099121094],
    [482506,"2019-11-21T00:51:39",8.515628814697266,31.75145721435547],
    [482507,"2019-11-21T00:51:42",9.255861282348633,31.75145721435547],
    [482508,"2019-11-21T00:53:39",9.948718070983887,21.434980392456055],
    [482509,"2019-11-21T00:53:42",9.936874389648438,21.434980392456055],
    [482510,"2019-11-21T00:55:39",8.876861572265625,25.54399299621582],
    [482511,"2019-11-21T00:55:42",9.184798240661621,25.54399299621582],
    [482512,"2019-11-21T00:57:39",8.20769214630127,35.71764373779297],
    [482513,"2019-11-21T00:57:42",9.350610733032227,35.71764373779297],
    [482514,"2019-11-21T00:59:40",11.54169750213623,39.233375549316406],
    [482515,"2019-11-21T00:59:43",11.103479385375977,39.233375549316406],
    [482516,"2019-11-21T01:01:40",8.557082176208496,32.959991455078125],
    [482517,"2019-11-21T01:01:43",9.682234764099121,32.959991455078125],
    [482518,"2019-11-21T01:03:40",9.161110877990723,29.488204956054688],
    [482519,"2019-11-21T01:03:43",10.937667846679688,29.488204956054688],
    [482520,"2019-11-21T01:05:40",12.228632926940918,33.79497528076172],
    [482521,"2019-11-21T01:05:43",11.70750904083252,33.79497528076172],
    [482522,"2019-11-21T01:07:40",9.149267196655273,36.695457458496094],
    [482523,"2019-11-21T01:07:43",8.521551132202148,36.695457458496094],
    [482524,"2019-11-21T01:09:43",10.463919639587402,31.092256546020508],
    [482525,"2019-11-21T01:09:46",10.546825408935547,31.092256546020508],
    [482526,"2019-11-21T01:11:44",7.976739883422852,28.631244659423828],
    [482527,"2019-11-21T01:11:47",7.739865779876709,28.631244659423828],
    [482528,"2019-11-21T01:13:44",6.744993686676025,29.707937240600586],
    [482529,"2019-11-21T01:13:47",7.023321151733398,29.707937240600586],
    [482530,"2019-11-21T01:15:44",9.972405433654785,22.522659301757812],
    [482531,"2019-11-21T01:15:47",10.23888874053955,22.522659301757812],
    [482532,"2019-11-21T01:17:45",10.315873146057129,26.291086196899414],
    [482533,"2019-11-21T01:17:48",9.9901704788208,26.291086196899414],
    [482534,"2019-11-21T01:19:45",10.386935234069824,18.43562126159668],
    [482535,"2019-11-21T01:19:48",8.521551132202148,18.43562126159668],
    [482536,"2019-11-21T01:21:48",7.899755954742432,24.082765579223633],
    [482537,"2019-11-21T01:21:51",7.029242992401123,24.082765579223633],
    [482538,"2019-11-21T01:23:48",8.136630058288574,33.871883392333984],
    [482539,"2019-11-21T01:23:51",7.656959533691406,33.871883392333984],
    [482540,"2019-11-21T01:25:48",6.964102745056152,24.137699127197266],
    [482541,"2019-11-21T01:25:51",7.165445804595947,24.137699127197266],
    [482542,"2019-11-21T01:27:48",8.349817276000977,32.784202575683594],
    [482543,"2019-11-21T01:27:51",8.231379508972168,32.784202575683594],
    [482544,"2019-11-21T01:29:49",7.390476226806641,16.68874168395996],
    [482545,"2019-11-21T01:29:52",7.491147518157959,16.68874168395996],
    [482546,"2019-11-21T01:31:52",8.095176696777344,18.88607406616211],
    [482547,"2019-11-21T01:31:55",8.947924613952637,18.88607406616211],
    [482548,"2019-11-21T01:33:52",8.693284034729004,29.14761734008789],
    [482549,"2019-11-21T01:33:55",7.354945182800293,29.14761734008789],
    [482550,"2019-11-21T01:35:52",8.030036926269531,33.201698303222656],
    [482551,"2019-11-21T01:35:55",7.52075719833374,33.201698303222656],
    [482552,"2019-11-21T01:37:53",8.44456672668457,39.925533294677734],
    [482553,"2019-11-21T01:37:56",8.373504638671875,39.925533294677734],
    [482554,"2019-11-21T01:39:53",7.5326008796691895,23.72020721435547],
    [482555,"2019-11-21T01:39:56",7.4674601554870605,23.72020721435547],
    [482556,"2019-11-21T01:41:53",6.413370132446289,28.620258331298828],
    [482557,"2019-11-21T01:41:56",6.371916770935059,28.620258331298828],
    [482558,"2019-11-21T01:43:53",6.579182147979736,27.31284523010254],
    [482559,"2019-11-21T01:43:56",7.147680282592773,27.31284523010254],
    [482560,"2019-11-21T01:45:53",5.590231895446777,39.09054946899414],
    [482561,"2019-11-21T01:45:56",6.514041423797607,39.09054946899414],
    [482562,"2019-11-21T01:47:54",7.799084186553955,40.31006622314453],
    [482563,"2019-11-21T01:47:57",7.787240505218506,40.31006622314453],
    [482564,"2019-11-21T01:49:54",7.277960777282715,43.9906005859375],
    [482565,"2019-11-21T01:49:57",7.982661724090576,43.9906005859375],
    [482566,"2019-11-21T01:51:54",6.277167320251465,36.31092071533203],
    [482567,"2019-11-21T01:51:57",6.004761695861816,36.31092071533203],
    [482568,"2019-11-21T01:53:54",5.009890079498291,16.27124786376953],
    [482569,"2019-11-21T01:53:57",5.548779010772705,16.27124786376953],
    [482570,"2019-11-21T01:55:54",7.775396823883057,12.392956733703613],
    [482571,"2019-11-21T01:55:57",6.9996337890625,12.392956733703613],
    [482572,"2019-11-21T01:57:55",8.166239738464355,28.938871383666992],
    [482573,"2019-11-21T01:57:58",8.20769214630127,28.938871383666992],
    [482574,"2019-11-21T01:59:55",8.675518989562988,20.621967315673828],
    [482575,"2019-11-21T01:59:58",8.645909309387207,20.621967315673828],
    [482576,"2019-11-21T02:01:58",9.972405433654785,26.532793045043945],
    [482577,"2019-11-21T02:02:01",9.605250358581543,26.532793045043945],
    [482578,"2019-11-21T02:03:58",9.090048789978027,12.821435928344727],
    [482579,"2019-11-21T02:04:01",8.320207595825195,12.821435928344727],
    [482580,"2019-11-21T02:05:59",10.025702476501465,22.841272354125977],
    [482581,"2019-11-21T02:06:02",9.338767051696777,22.841272354125977],
    [482582,"2019-11-21T02:07:59",8.23730182647705,15.282448768615723],
    [482583,"2019-11-21T02:08:02",8.089255332946777,15.282448768615723],
    [482584,"2019-11-21T02:09:59",10.309950828552246,12.87636947631836],
    [482585,"2019-11-21T02:10:02",8.438644409179688,12.87636947631836],
    [482586,"2019-11-21T02:11:59",10.363247871398926,28.949857711791992],
    [482587,"2019-11-21T02:12:02",9.65262508392334,28.949857711791992],
    [482588,"2019-11-21T02:14:00",8.634065628051758,26.302072525024414],
    [482589,"2019-11-21T02:14:03",11.2633695602417,26.302072525024414],
    [482590,"2019-11-21T02:16:00",9.084127426147461,29.004791259765625],
    [482591,"2019-11-21T02:16:03",9.439437866210938,29.004791259765625],
    [482592,"2019-11-21T02:18:00",9.285470008850098,32.47657775878906],
    [482593,"2019-11-21T02:18:03",9.61117172241211,32.47657775878906],
    [482594,"2019-11-21T02:20:03",7.8227715492248535,17.13919448852539],
    [482595,"2019-11-21T02:20:06",8.568925857543945,17.13919448852539],
    [482596,"2019-11-21T02:22:04",8.462331771850586,28.521377563476562],
    [482597,"2019-11-21T02:22:07",8.918314933776855,28.521377563476562],
    [482598,"2019-11-21T02:24:06",8.788034439086914,7.811517715454102],
    [482599,"2019-11-21T02:24:09",9.563796997070312,7.811517715454102],
    [482600,"2019-11-21T02:26:04",7.834615230560303,15.623035430908203],
    [482601,"2019-11-21T02:26:10",7.953052520751953,15.623035430908203],
    [482602,"2019-11-21T02:28:07",8.722893714904785,19.940793991088867],
    [482603,"2019-11-21T02:28:10",11.174542427062988,19.940793991088867],
    [482604,"2019-11-21T02:30:07",9.119658470153809,13.458662986755371],
    [482605,"2019-11-21T02:30:10",8.687362670898438,13.458662986755371],
    [482606,"2019-11-21T02:32:08",8.178083419799805,18.24884796142578],
    [482607,"2019-11-21T02:32:11",8.189927101135254,18.24884796142578],
    [482608,"2019-11-21T02:34:08",8.870940208435059,21.11636734008789],
    [482609,"2019-11-21T02:34:11",7.461538314819336,21.11636734008789],
    [482610,"2019-11-21T02:36:08",6.519963264465332,14.733115196228027],
    [482611,"2019-11-21T02:36:11",6.786447048187256,14.733115196228027],
    [482612,"2019-11-21T02:38:08",8.799878120422363,18.292795181274414],
    [482613,"2019-11-21T02:38:11",8.746581077575684,18.292795181274414],
    [482614,"2019-11-21T02:40:08",8.776190757751465,6.789758205413818],
    [482615,"2019-11-21T02:40:11",10.049389839172363,6.789758205413818],
    [482616,"2019-11-21T02:42:09",7.6688032150268555,10.580157279968262],
    [482617,"2019-11-21T02:42:12",7.0529303550720215,10.580157279968262],
    [482618,"2019-11-21T02:44:12",8.409035682678223,20.567033767700195],
    [482619,"2019-11-21T02:44:15",8.515628814697266,20.567033767700195],
    [482620,"2019-11-21T02:46:12",8.586690902709961,11.019623756408691],
    [482621,"2019-11-21T02:46:15",7.988583564758301,11.019623756408691],
    [482622,"2019-11-21T02:48:15",9.842124938964844,17.31498146057129],
    [482623,"2019-11-21T02:48:18",9.374298095703125,17.31498146057129],
    [482624,"2019-11-21T02:50:16",9.942795753479004,22.775352478027344],
    [482625,"2019-11-21T02:50:19",9.765140533447266,22.775352478027344],
    [482626,"2019-11-21T02:52:16",7.183211326599121,30.71870994567871],
    [482627,"2019-11-21T02:52:19",7.461538314819336,30.71870994567871],
    [482628,"2019-11-21T02:54:16",8.39126968383789,22.808313369750977],
    [482629,"2019-11-21T02:54:19",7.710256576538086,22.808313369750977],
    [482630,"2019-11-21T02:56:19",8.829486846923828,24.928739547729492],
    [482631,"2019-11-21T02:56:22",8.788034439086914,24.928739547729492],
    [482632,"2019-11-21T02:58:20",7.881990432739258,33.37748336791992],
    [482633,"2019-11-21T02:58:23",8.337973594665527,33.37748336791992],
    [482634,"2019-11-21T03:00:20",6.318620204925537,53.12051773071289],
    [482635,"2019-11-21T03:00:23",6.768681526184082,53.12051773071289],
    [482636,"2019-11-21T03:02:20",9.800671577453613,30.037538528442383],
    [482637,"2019-11-21T03:02:23",8.811721801757812,30.037538528442383],
    [482638,"2019-11-21T03:04:23",8.80579948425293,42.41950607299805],
    [482639,"2019-11-21T03:04:26",8.337973594665527,42.41950607299805],
    [482640,"2019-11-21T03:06:26",8.817643165588379,36.3438835144043],
    [482641,"2019-11-21T03:06:29",8.586690902709961,36.3438835144043],
    [482642,"2019-11-21T03:08:27",8.024114608764648,44.726707458496094],
    [482643,"2019-11-21T03:08:30",8.225458145141602,44.726707458496094],
    [482644,"2019-11-21T03:10:27",7.485225677490234,47.08884048461914],
    [482645,"2019-11-21T03:10:30",6.55549430847168,47.08884048461914],
    [482646,"2019-11-21T03:12:27",7.47930383682251,26.049379348754883],
    [482647,"2019-11-21T03:12:30",7.147680282592773,26.049379348754883],
    [482648,"2019-11-21T03:14:28",8.124786376953125,32.3776969909668],
    [482649,"2019-11-21T03:14:31",8.290597915649414,32.3776969909668],
    [482650,"2019-11-21T03:16:28",9.409829139709473,23.445539474487305],
    [482651,"2019-11-21T03:16:31",9.664468765258789,23.445539474487305],
    [482652,"2019-11-21T03:18:28",7.941208839416504,26.994232177734375],
    [482653,"2019-11-21T03:18:31",7.7931623458862305,26.994232177734375],
    [482654,"2019-11-21T03:20:28",8.118864059448242,24.752952575683594],
    [482655,"2019-11-21T03:20:31",7.343101501464844,24.752952575683594],
    [482656,"2019-11-21T03:22:29",8.00042724609375,35.78356170654297],
    [482657,"2019-11-21T03:22:32",8.799878120422363,35.78356170654297],
    [482658,"2019-11-21T03:24:29",8.065567970275879,27.11508560180664],
    [482659,"2019-11-21T03:24:32",8.178083419799805,27.11508560180664],
    [482660,"2019-11-21T03:26:32",9.267704963684082,37.70623016357422],
    [482661,"2019-11-21T03:26:35",9.060439109802246,37.70623016357422],
    [482662,"2019-11-21T03:28:32",8.414957046508789,27.268898010253906],
    [482663,"2019-11-21T03:28:35",10.558669090270996,27.268898010253906],
    [482664,"2019-11-21T03:30:32",9.362454414367676,29.213537216186523],
    [482665,"2019-11-21T03:30:35",9.024908065795898,29.213537216186523],
    [482666,"2019-11-21T03:32:35",9.167033195495605,34.36628341674805],
    [482667,"2019-11-21T03:32:38",10.973198890686035,34.36628341674805],
    [482668,"2019-11-21T03:34:35",10.570512771606445,26.587724685668945],
    [482669,"2019-11-21T03:34:38",9.474969863891602,26.587724685668945],
    [482670,"2019-11-21T03:36:36",10.65341854095459,30.389110565185547],
    [482671,"2019-11-21T03:36:39",11.417338371276855,30.389110565185547],
    [482672,"2019-11-21T03:38:39",11.198229789733887,19.72106170654297],
    [482673,"2019-11-21T03:38:42",10.434309959411621,19.72106170654297],
    [482674,"2019-11-21T03:40:39",12.968864440917969,33.882869720458984],
    [482675,"2019-11-21T03:40:42",13.057692527770996,33.882869720458984],
    [482676,"2019-11-21T03:42:39",12.394444465637207,30.762657165527344],
    [482677,"2019-11-21T03:42:42",11.879242897033691,30.762657165527344],
    [482678,"2019-11-21T03:44:40",12.4891939163208,26.774497985839844],
    [482679,"2019-11-21T03:44:43",11.210073471069336,26.774497985839844],
    [482680,"2019-11-21T03:46:43",11.494322776794434,18.545488357543945],
    [482681,"2019-11-21T03:46:49",13.336019515991211,18.545488357543945],
    [482682,"2019-11-21T03:48:43",11.985836029052734,29.905696868896484],
    [482683,"2019-11-21T03:48:49",11.168620109558105,29.905696868896484],
    [482684,"2019-11-21T03:50:43",13.170207977294922,25.13748550415039],
    [482685,"2019-11-21T03:50:49",12.89188003540039,25.13748550415039],
    [482686,"2019-11-21T03:52:43",12.412210464477539,26.532793045043945],
    [482687,"2019-11-21T03:52:49",10.671184539794922,26.532793045043945],
    [482688,"2019-11-21T03:54:50",10.688949584960938,28.829004287719727],
    [482689,"2019-11-21T03:54:53",9.628937721252441,28.829004287719727],
    [482690,"2019-11-21T03:56:53",11.94438362121582,22.41279411315918],
    [482691,"2019-11-21T03:56:56",10.777777671813965,22.41279411315918],
    [482692,"2019-11-21T03:58:53",14.076251983642578,31.872310638427734],
    [482693,"2019-11-21T03:58:56",15.302075386047363,31.872310638427734],
    [482694,"2019-11-21T04:00:54",10.250732421875,37.15689468383789],
    [482695,"2019-11-21T04:00:57",9.522344589233398,37.15689468383789],
    [482696,"2019-11-21T04:02:56",11.873321533203125,30.916471481323242],
    [482697,"2019-11-21T04:02:59",10.836996078491211,30.916471481323242],
    [482698,"2019-11-21T04:04:56",10.073077201843262,37.75017547607422],
    [482699,"2019-11-21T04:04:59",11.2396821975708,37.75017547607422],
    [482700,"2019-11-21T04:06:57",10.754090309143066,35.15732192993164],
    [482701,"2019-11-21T04:07:00",10.505372047424316,35.15732192993164],
    [482702,"2019-11-21T04:08:57",9.492734909057617,31.58665657043457],
    [482703,"2019-11-21T04:09:00",9.167033195495605,31.58665657043457],
    [482704,"2019-11-21T04:10:57",8.965689659118652,47.53929138183594],
    [482705,"2019-11-21T04:11:00",10.155982971191406,47.53929138183594],
    [482706,"2019-11-21T04:12:57",8.373504638671875,45.99017333984375],
    [482707,"2019-11-21T04:13:00",8.734737396240234,45.99017333984375],
    [482708,"2019-11-21T04:14:58",9.362454414367676,48.51710510253906],
    [482709,"2019-11-21T04:15:01",8.88870620727539,48.51710510253906],
    [482710,"2019-11-21T04:16:58",8.965689659118652,35.48692321777344],
    [482711,"2019-11-21T04:17:01",10.416544914245605,35.48692321777344],
    [482712,"2019-11-21T04:18:58",10.606043815612793,42.44148254394531],
    [482713,"2019-11-21T04:19:01",9.593406677246094,42.44148254394531],
    [482714,"2019-11-21T04:21:01",9.61117172241211,43.6170539855957],
    [482715,"2019-11-21T04:21:04",10.185592651367188,43.6170539855957],
    [482716,"2019-11-21T04:23:01",12.702381134033203,39.13449478149414],
    [482717,"2019-11-21T04:23:04",11.689743995666504,39.13449478149414],
    [482718,"2019-11-21T04:25:02",7.7161784172058105,52.92275619506836],
    [482719,"2019-11-21T04:25:05",8.841330528259277,52.92275619506836],
    [482720,"2019-11-21T04:27:05",8.19584846496582,39.222389221191406],
    [482721,"2019-11-21T04:27:08",9.255861282348633,39.222389221191406],
    [482722,"2019-11-21T04:29:05",8.687362670898438,52.82387924194336],
    [482723,"2019-11-21T04:29:08",8.40311336517334,52.82387924194336],
    [482724,"2019-11-21T04:31:05",11.559462547302246,58.943450927734375],
    [482725,"2019-11-21T04:31:08",10.623809814453125,58.943450927734375],
    [482726,"2019-11-21T04:33:06",8.882783889770508,41.221961975097656],
    [482727,"2019-11-21T04:33:09",9.125579833984375,41.221961975097656],
    [482728,"2019-11-21T04:35:06",8.326128959655762,38.947723388671875],
    [482729,"2019-11-21T04:35:09",8.88870620727539,38.947723388671875],
    [482730,"2019-11-21T04:37:09",10.232967376708984,30.89449691772461],
    [482731,"2019-11-21T04:37:12",10.990964889526367,30.89449691772461],
    [482732,"2019-11-21T04:39:09",11.25152587890625,35.51988220214844],
    [482733,"2019-11-21T04:39:12",11.559462547302246,35.51988220214844],
    [482734,"2019-11-21T04:41:10",8.166239738464355,25.708791732788086],
    [482735,"2019-11-21T04:41:13",10.386935234069824,25.708791732788086],
    [482736,"2019-11-21T04:43:10",9.534188270568848,44.85854721069336],
    [482737,"2019-11-21T04:43:13",8.764347076416016,44.85854721069336],
    [482738,"2019-11-21T04:45:10",9.741453170776367,33.09183120727539],
    [482739,"2019-11-21T04:45:13",11.70750904083252,33.09183120727539],
    [482740,"2019-11-21T04:47:10",10.013858795166016,36.157108306884766],
    [482741,"2019-11-21T04:47:13",9.634860038757324,36.157108306884766],
    [482742,"2019-11-21T04:49:11",11.997679710388184,33.300575256347656],
    [482743,"2019-11-21T04:49:14",11.796337127685547,33.300575256347656],
    [482744,"2019-11-21T04:51:14",11.725275039672852,28.982818603515625],
    [482745,"2019-11-21T04:51:16",12.246397972106934,28.982818603515625],
    [482746,"2019-11-21T04:53:16",11.008729934692383,38.58516311645508],
    [482747,"2019-11-21T04:53:19",11.523931503295898,38.58516311645508],
    [482748,"2019-11-21T04:55:17",11.636446952819824,31.004364013671875],
    [482749,"2019-11-21T04:55:20",9.563796997070312,31.004364013671875],
    [482750,"2019-11-21T04:57:17",10.588278770446777,42.52937316894531],
    [482751,"2019-11-21T04:57:20",10.546825408935547,42.52937316894531],
    [482752,"2019-11-21T04:59:17",12.287851333618164,22.929166793823242],
    [482753,"2019-11-21T04:59:20",11.778571128845215,22.929166793823242],
    [482754,"2019-11-21T05:01:20",11.583149909973145,28.532365798950195],
    [482755,"2019-11-21T05:01:23",11.067948341369629,28.532365798950195],
    [482756,"2019-11-21T05:03:21",12.548412322998047,16.941434860229492],
    [482757,"2019-11-21T05:03:24",11.861477851867676,16.941434860229492],
    [482758,"2019-11-21T05:05:21",11.583149909973145,32.68532180786133],
    [482759,"2019-11-21T05:05:24",13.732784271240234,32.68532180786133],
    [482760,"2019-11-21T05:07:21",15.503418922424316,24.85183334350586],
    [482761,"2019-11-21T05:07:24",15.035592079162598,24.85183334350586],
    [482762,"2019-11-21T05:09:22",13.584737777709961,32.63039016723633],
    [482763,"2019-11-21T05:09:25",12.797130584716797,32.63039016723633],
    [482764,"2019-11-21T05:11:22",15.242856979370117,27.510604858398438],
    [482765,"2019-11-21T05:11:25",12.99847412109375,27.510604858398438],
    [482766,"2019-11-21T05:13:22",12.09835147857666,22.401805877685547],
    [482767,"2019-11-21T05:13:25",13.874908447265625,22.401805877685547],
    [482768,"2019-11-21T05:15:22",11.535775184631348,15.743888854980469],
    [482769,"2019-11-21T05:15:25",12.90372371673584,15.743888854980469],
    [482770,"2019-11-21T05:17:22",11.772649765014648,25.950498580932617],
    [482771,"2019-11-21T05:17:25",13.039926528930664,25.950498580932617],
    [482772,"2019-11-21T05:19:23",16.545665740966797,27.13705825805664],
    [482773,"2019-11-21T05:19:26",15.63962173461914,27.13705825805664],
    [482774,"2019-11-21T05:21:26",11.322588920593262,20.25940704345703],
    [482775,"2019-11-21T05:21:29",11.908852577209473,20.25940704345703],
    [482776,"2019-11-21T05:23:26",12.666850090026855,26.477859497070312],
    [482777,"2019-11-21T05:23:29",12.60763168334961,26.477859497070312],
    [482778,"2019-11-21T05:25:26",12.909646034240723,24.566179275512695],
    [482779,"2019-11-21T05:25:29",11.867399215698242,24.566179275512695],
    [482780,"2019-11-21T05:27:29",11.814102172851562,33.14676284790039],
    [482781,"2019-11-21T05:27:32",12.856348991394043,33.14676284790039],
    [482782,"2019-11-21T05:29:29",10.546825408935547,35.6846809387207],
    [482783,"2019-11-21T05:29:32",10.203357696533203,35.6846809387207],
    [482784,"2019-11-21T05:31:30",9.90134334564209,34.53108215332031],
    [482785,"2019-11-21T05:31:33",8.912393569946289,34.53108215332031],
    [482786,"2019-11-21T05:33:30",12.163492202758789,38.66206741333008],
    [482787,"2019-11-21T05:33:33",13.413003921508789,38.66206741333008],
    [482788,"2019-11-21T05:35:33",9.220329284667969,11.349223136901855],
    [482789,"2019-11-21T05:35:36",10.724480628967285,11.349223136901855],
    [482790,"2019-11-21T05:37:34",8.622221946716309,25.214391708374023],
    [482791,"2019-11-21T05:37:37",7.491147518157959,25.214391708374023],
    [482792,"2019-11-21T05:39:34",6.952259063720703,13.315835952758789],
    [482793,"2019-11-21T05:39:37",6.4074482917785645,13.315835952758789],
    [482794,"2019-11-21T05:41:34",6.425213813781738,26.42292594909668],
    [482795,"2019-11-21T05:41:37",8.101099014282227,26.42292594909668],
    [482796,"2019-11-21T05:43:34",5.744200229644775,41.45268249511719],
    [482797,"2019-11-21T05:43:37",5.015811920166016,41.45268249511719],
    [482798,"2019-11-21T05:45:37",5.098718166351318,45.56169128417969],
    [482799,"2019-11-21T05:45:40",5.738278388977051,45.56169128417969],
    [482800,"2019-11-21T05:47:38",9.44536018371582,23.30271339416504],
    [482801,"2019-11-21T05:47:41",7.455616474151611,23.30271339416504],
    [482802,"2019-11-21T05:49:38",9.883577346801758,30.564897537231445],
    [482803,"2019-11-21T05:49:41",8.80579948425293,30.564897537231445],
    [482804,"2019-11-21T05:51:41",11.186386108398438,21.478927612304688],
    [482805,"2019-11-21T05:51:44",10.327716827392578,21.478927612304688],
    [482806,"2019-11-21T05:53:41",9.871733665466309,24.115726470947266],
    [482807,"2019-11-21T05:53:44",10.132295608520508,24.115726470947266],
    [482808,"2019-11-21T05:55:45",10.185592651367188,26.69759178161621],
    [482809,"2019-11-21T05:55:48",10.002015113830566,26.69759178161621],
    [482810,"2019-11-21T05:57:45",11.316666603088379,25.456098556518555],
    [482811,"2019-11-21T05:57:48",11.192307472229004,25.456098556518555],
    [482812,"2019-11-21T05:59:46",12.376678466796875,32.3667106628418],
    [482813,"2019-11-21T05:59:49",11.808180809020996,32.3667106628418],
    [482814,"2019-11-21T06:01:48",9.788827896118164,31.10324478149414],
    [482815,"2019-11-21T06:01:51",11.393651008605957,31.10324478149414],
    [482816,"2019-11-21T06:03:48",8.906471252441406,29.367351531982422],
    [482817,"2019-11-21T06:03:51",8.734737396240234,29.367351531982422],
    [482818,"2019-11-21T06:05:48",7.757631301879883,22.072206497192383],
    [482819,"2019-11-21T06:05:52",7.67472505569458,22.072206497192383],
    [482820,"2019-11-21T06:07:49",9.617094039916992,23.170873641967773],
    [482821,"2019-11-21T06:07:52",8.853174209594727,23.170873641967773],
    [482822,"2019-11-21T06:09:49",9.593406677246094,18.358715057373047],
    [482823,"2019-11-21T06:09:52",10.102685928344727,18.358715057373047],
    [482824,"2019-11-21T06:11:49",8.539316177368164,38.22260284423828],
    [482825,"2019-11-21T06:11:52",8.959768295288086,38.22260284423828],
    [482826,"2019-11-21T06:13:49",7.32533597946167,8.415783882141113],
    [482827,"2019-11-21T06:13:52",6.970024585723877,8.415783882141113],
    [482828,"2019-11-21T06:15:53",7.047008514404297,14.392529487609863],
    [482829,"2019-11-21T06:15:56",7.183211326599121,14.392529487609863],
    [482830,"2019-11-21T06:17:53",6.5436506271362305,24.45631217956543],
    [482831,"2019-11-21T06:17:56",6.9996337890625,24.45631217956543],
    [482832,"2019-11-21T06:19:54",7.609584808349609,83.38877868652344],
    [482833,"2019-11-21T06:19:57",7.135836601257324,83.38877868652344],
    [482834,"2019-11-21T06:21:56",8.782112121582031,360],
    [482835,"2019-11-21T06:21:59",8.616300582885742,37.53044128417969],
    [482836,"2019-11-21T06:23:56",5.305983066558838,15.436262130737305],
    [482837,"2019-11-21T06:23:59",8.722893714904785,31.8393497467041],
    [482838,"2019-11-21T06:25:57",5.55470085144043,39.903560638427734],
    [482839,"2019-11-21T06:26:00",6.016605854034424,357.92352294921875],
    [482840,"2019-11-21T06:27:57",7.289804458618164,36.67348098754883],
    [482841,"2019-11-21T06:28:00",7.7161784172058105,11.470076560974121],
    [482842,"2019-11-21T06:29:57",8.616300582885742,10.294503211975098],
    [482843,"2019-11-21T06:30:00",9.338767051696777,6.932584762573242],
    [482844,"2019-11-21T06:32:00",9.350610733032227,343.531005859375],
    [482845,"2019-11-21T06:32:06",8.942002296447754,360],
    [482846,"2019-11-21T06:34:00",7.378632545471191,13.030182838439941],
    [482847,"2019-11-21T06:34:06",7.9471306800842285,351.672119140625],
    [482848,"2019-11-21T06:36:13",7.941208839416504,15.65599536895752],
    [482849,"2019-11-21T06:36:16",8.959768295288086,15.65599536895752],
    [482850,"2019-11-21T06:38:13",8.189927101135254,14.853968620300293],
    [482851,"2019-11-21T06:38:16",8.059645652770996,19.600208282470703],
    [482852,"2019-11-21T06:40:13",7.27203893661499,24.928739547729492],
    [482853,"2019-11-21T06:40:16",7.123992443084717,353.2322082519531],
    [482854,"2019-11-21T06:42:13",8.432723045349121,10.744956970214844],
    [482855,"2019-11-21T06:42:16",7.982661724090576,34.38825607299805],
    [482856,"2019-11-21T06:44:13",4.761172294616699,351.3644714355469],
    [482857,"2019-11-21T06:44:16",4.601282119750977,26.082338333129883],
    [482858,"2019-11-21T06:46:14",7.088461399078369,22.753379821777344],
    [482859,"2019-11-21T06:46:17",7.135836601257324,27.54356575012207],
    [482860,"2019-11-21T06:48:14",7.40231990814209,51.6592903137207],
    [482861,"2019-11-21T06:48:17",5.566544532775879,40.58473587036133],
    [482862,"2019-11-21T06:50:14",5.412576198577881,32.707298278808594],
    [482863,"2019-11-21T06:50:17",5.116483688354492,32.81716537475586],
    [482864,"2019-11-21T06:52:17",4.725641250610352,18.127994537353516],
    [482865,"2019-11-21T06:52:20",5.412576198577881,38.39838790893555],
    [482866,"2019-11-21T06:54:17",4.820390701293945,36.55262756347656],
    [482867,"2019-11-21T06:54:20",4.589438438415527,31.180150985717773],
    [482868,"2019-11-21T06:56:21",4.506532192230225,43.16659927368164],
    [482869,"2019-11-21T06:56:24",4.4473137855529785,43.16659927368164],
    [482870,"2019-11-21T06:58:24",5.5428571701049805,49.15433120727539],
    [482871,"2019-11-21T06:58:27",5.637606620788574,49.15433120727539],
    [482872,"2019-11-21T07:00:24",4.897374629974365,63.17331314086914],
    [482873,"2019-11-21T07:00:27",4.938827991485596,63.17331314086914],
    [482874,"2019-11-21T07:02:24",4.22820520401001,129.5437469482422],
    [482875,"2019-11-21T07:02:27",4.269658088684082,129.5437469482422],
    [482876,"2019-11-21T07:04:25",3.1800365447998047,113.36038970947266],
    [482877,"2019-11-21T07:04:28",3.1089744567871094,113.36038970947266],
    [482878,"2019-11-21T07:06:25",4.174908638000488,177.21487426757812],
    [482879,"2019-11-21T07:06:28",3.961721658706665,177.21487426757812],
    [482880,"2019-11-21T07:08:25",3.23925518989563,62.86568832397461],
    [482881,"2019-11-21T07:08:28",2.623382091522217,62.86568832397461],
    [482882,"2019-11-21T07:10:26",3.0260684490203857,45.924251556396484],
    [482883,"2019-11-21T07:10:29",2.9194750785827637,45.924251556396484],
    [482884,"2019-11-21T07:12:28",3.209645986557007,47.846920013427734],
    [482885,"2019-11-21T07:12:32",3.345848560333252,47.846920013427734],
    [482886,"2019-11-21T07:14:29",4.222283363342285,28.938871383666992],
    [482887,"2019-11-21T07:14:35",4.168986797332764,28.938871383666992],
    [482888,"2019-11-21T07:16:35",3.4465200901031494,25.32425880432129],
    [482889,"2019-11-21T07:16:38",3.328083038330078,25.32425880432129],
    [482890,"2019-11-21T07:18:35",4.009096622467041,15.820795059204102],
    [482891,"2019-11-21T07:18:38",2.694444417953491,15.820795059204102],
    [482892,"2019-11-21T07:20:36",4.145298957824707,320.404052734375],
    [482893,"2019-11-21T07:20:39",4.251892566680908,320.404052734375],
    [482894,"2019-11-21T07:22:39",3.440598249435425,321.54669189453125],
    [482895,"2019-11-21T07:22:42",3.748534679412842,321.54669189453125],
    [482896,"2019-11-21T07:24:39",3.5235042572021484,252.61634826660156],
    [482897,"2019-11-21T07:24:42",4.405860900878906,252.61634826660156],
    [482898,"2019-11-21T07:26:39",8.2491455078125,236.40003967285156],
    [482899,"2019-11-21T07:26:42",8.841330528259277,236.40003967285156],
    [482900,"2019-11-21T07:28:42",9.729609489440918,227.48985290527344],
    [482901,"2019-11-21T07:28:45",10.29218578338623,227.48985290527344],
    [482902,"2019-11-21T07:30:43",9.374298095703125,189.4320526123047],
    [482903,"2019-11-21T07:30:46",6.7923688888549805,189.4320526123047],
    [482904,"2019-11-21T07:32:43",10.931746482849121,216.53614807128906],
    [482905,"2019-11-21T07:32:46",11.062026977539062,216.53614807128906],
    [482906,"2019-11-21T07:34:43",7.710256576538086,223.63352966308594],
    [482907,"2019-11-21T07:34:46",8.201770782470703,223.63352966308594],
    [482908,"2019-11-21T07:36:43",8.314285278320312,194.02447509765625],
    [482909,"2019-11-21T07:36:46",7.200976848602295,194.02447509765625],
    [482910,"2019-11-21T07:38:43",10.05531120300293,203.00057983398438],
    [482911,"2019-11-21T07:38:49",8.61037826538086,203.00057983398438],
    [482912,"2019-11-21T07:40:47",8.426800727844238,195.01327514648438],
    [482913,"2019-11-21T07:40:50",8.337973594665527,195.01327514648438],
    [482914,"2019-11-21T07:42:50",7.047008514404297,196.28773498535156],
    [482915,"2019-11-21T07:42:53",7.621428489685059,196.28773498535156],
    [482916,"2019-11-21T07:44:50",9.646703720092773,198.89157104492188],
    [482917,"2019-11-21T07:44:53",8.835409164428711,198.89157104492188],
    [482918,"2019-11-21T07:46:50",9.782905578613281,196.0350341796875],
    [482919,"2019-11-21T07:46:53",9.563796997070312,196.0350341796875],
    [482920,"2019-11-21T07:48:50",9.534188270568848,216.52516174316406],
    [482921,"2019-11-21T07:48:53",8.669596672058105,216.52516174316406],
    [482922,"2019-11-21T07:50:51",11.914773941040039,213.3500213623047],
    [482923,"2019-11-21T07:50:54",10.481684684753418,213.3500213623047],
    [482924,"2019-11-21T07:52:51",8.912393569946289,209.79034423828125],
    [482925,"2019-11-21T07:52:54",7.585897445678711,209.79034423828125],
    [482926,"2019-11-21T07:54:54",11.660134315490723,212.52601623535156],
    [482927,"2019-11-21T07:54:57",10.404701232910156,212.52601623535156],
    [482928,"2019-11-21T07:56:54",10.49945068359375,203.7806396484375],
    [482929,"2019-11-21T07:56:57",12.086507797241211,203.7806396484375],
    [482930,"2019-11-21T07:58:55",13.235347747802734,189.03652954101562],
    [482931,"2019-11-21T07:58:58",12.749755859375,189.03652954101562],
    [482932,"2019-11-21T08:00:55",13.827533721923828,200.82522583007812],
    [482933,"2019-11-21T08:00:58",14.301281929016113,200.82522583007812],
    [482934,"2019-11-21T08:02:55",11.70750904083252,209.86724853515625],
    [482935,"2019-11-21T08:02:58",10.659340858459473,209.86724853515625],
    [482936,"2019-11-21T08:04:56",11.470634460449219,219.8760986328125],
    [482937,"2019-11-21T08:04:59",10.167826652526855,219.8760986328125],
    [482938,"2019-11-21T08:06:59",7.118070602416992,183.16964721679688],
    [482939,"2019-11-21T08:07:02",9.528265953063965,183.16964721679688],
    [482940,"2019-11-21T08:08:59",13.590659141540527,179.13754272460938],
    [482941,"2019-11-21T08:09:02",11.897008895874023,179.13754272460938],
    [482942,"2019-11-21T08:10:59",11.612759590148926,171.31504821777344],
    [482943,"2019-11-21T08:11:02",10.078998565673828,171.31504821777344],
    [482944,"2019-11-21T08:13:00",13.602502822875977,180.74159240722656],
    [482945,"2019-11-21T08:13:03",12.874114990234375,180.74159240722656],
    [482946,"2019-11-21T08:15:00",15.461965560913086,149.6713104248047],
    [482947,"2019-11-21T08:15:03",14.336812973022461,149.6713104248047],
    [482948,"2019-11-21T08:17:00",14.54407787322998,158.7462921142578],
    [482949,"2019-11-21T08:17:03",14.437484741210938,158.7462921142578],
    [482950,"2019-11-21T08:19:00",11.938461303710938,150.5612335205078],
    [482951,"2019-11-21T08:19:03",12.962943077087402,150.5612335205078],
    [482952,"2019-11-21T08:21:03",12.447741508483887,152.31910705566406],
    [482953,"2019-11-21T08:21:06",12.287851333618164,152.31910705566406],
    [482954,"2019-11-21T08:23:03",8.977533340454102,172.76528930664062],
    [482955,"2019-11-21T08:23:06",9.711843490600586,172.76528930664062],
    [482956,"2019-11-21T08:25:04",11.997679710388184,151.24240112304688],
    [482957,"2019-11-21T08:25:07",10.908058166503906,151.24240112304688],
    [482958,"2019-11-21T08:27:04",13.549206733703613,146.3423614501953],
    [482959,"2019-11-21T08:27:07",12.589865684509277,146.3423614501953],
    [482960,"2019-11-21T08:29:04",9.85988998413086,150.5063018798828],
    [482961,"2019-11-21T08:29:07",10.434309959411621,150.5063018798828],
    [482962,"2019-11-21T08:31:04",10.469841003417969,136.35548400878906],
    [482963,"2019-11-21T08:31:07",10.647497177124023,136.35548400878906],
    [482964,"2019-11-21T08:33:04",11.127167701721191,131.51036071777344],
    [482965,"2019-11-21T08:33:07",11.186386108398438,131.51036071777344],
    [482966,"2019-11-21T08:35:05",13.472222328186035,138.84945678710938],
    [482967,"2019-11-21T08:35:08",12.980708122253418,138.84945678710938],
    [482968,"2019-11-21T08:37:08",11.926617622375488,136.39942932128906],
    [482969,"2019-11-21T08:37:11",11.482479095458984,136.39942932128906],
    [482970,"2019-11-21T08:39:08",10.69487190246582,125.28092193603516],
    [482971,"2019-11-21T08:39:11",9.925030708312988,125.28092193603516],
    [482972,"2019-11-21T08:41:08",11.494322776794434,137.92657470703125],
    [482973,"2019-11-21T08:41:11",10.677105903625488,137.92657470703125],
    [482974,"2019-11-21T08:43:08",13.94597053527832,132.54310607910156],
    [482975,"2019-11-21T08:43:11",13.264957427978516,132.54310607910156],
    [482976,"2019-11-21T08:45:09",12.258241653442383,140.98086547851562],
    [482977,"2019-11-21T08:45:12",12.199023246765137,140.98086547851562],
    [482978,"2019-11-21T08:47:09",13.566971778869629,117.42546081542969],
    [482979,"2019-11-21T08:47:12",13.709096908569336,117.42546081542969],
    [482980,"2019-11-21T08:49:12",12.655006408691406,104.8017807006836],
    [482981,"2019-11-21T08:49:15",11.523931503295898,104.8017807006836],
    [482982,"2019-11-21T08:51:12",13.48998737335205,113.37137603759766],
    [482983,"2019-11-21T08:51:15",13.886752128601074,113.37137603759766],
    [482984,"2019-11-21T08:53:13",12.60763168334961,104.94461059570312],
    [482985,"2019-11-21T08:53:16",14.680280685424805,104.94461059570312],
    [482986,"2019-11-21T08:55:13",15.669230461120605,109.04263305664062],
    [482987,"2019-11-21T08:55:16",16.042306900024414,109.04263305664062],
    [482988,"2019-11-21T08:57:13",14.271673202514648,106.46076965332031],
    [482989,"2019-11-21T08:57:16",14.200610160827637,106.46076965332031],
    [482990,"2019-11-21T08:59:14",10.221123695373535,83.2679214477539],
    [482991,"2019-11-21T08:59:17",10.617887496948242,83.2679214477539],
    [482992,"2019-11-21T09:01:17",12.175335884094238,116.41468811035156],
    [482993,"2019-11-21T09:01:25",12.412210464477539,116.41468811035156],
    [482994,"2019-11-21T09:03:23",16.350244522094727,90.62899017333984],
    [482995,"2019-11-21T09:03:26",15.450121879577637,90.62899017333984],
    [482996,"2019-11-21T09:05:23",10.357325553894043,88.15699005126953],
    [482997,"2019-11-21T09:05:26",10.475763320922852,88.15699005126953],
    [482998,"2019-11-21T09:07:23",12.69645881652832,105.23026275634766],
    [482999,"2019-11-21T09:07:26",14.626984596252441,105.23026275634766],
    [483000,"2019-11-21T09:09:23",11.233760833740234,92.40882873535156],
    [483001,"2019-11-21T09:09:26",11.062026977539062,92.40882873535156],
    [483002,"2019-11-21T09:11:24",14.54407787322998,80.26856231689453],
    [483003,"2019-11-21T09:11:27",16.184432983398438,80.26856231689453],
    [483004,"2019-11-21T09:13:24",12.897802352905273,80.22461700439453],
    [483005,"2019-11-21T09:13:27",15.811355590820312,74.51155090332031],
    [483006,"2019-11-21T09:15:24",12.915567398071289,72.7317123413086],
    [483007,"2019-11-21T09:15:27",14.064407348632812,69.16104888916016],
    [483008,"2019-11-21T09:17:24",11.518010139465332,104.34033966064453],
    [483009,"2019-11-21T09:17:27",13.60842514038086,90.28839874267578],
    [483010,"2019-11-21T09:19:24",12.015445709228516,96.22119903564453],
    [483011,"2019-11-21T09:19:28",11.429182052612305,95.04562377929688],
    [483012,"2019-11-21T09:21:27",12.731989860534668,90.95858764648438],
    [483013,"2019-11-21T09:21:30",14.467094421386719,102.34076690673828],
    [483014,"2019-11-21T09:23:28",17.00164794921875,78.73043060302734],
    [483015,"2019-11-21T09:23:31",16.52790069580078,74.33576202392578],
    [483016,"2019-11-21T09:25:28",13.969657897949219,91.12338256835938],
    [483017,"2019-11-21T09:25:31",14.822405815124512,84.88296508789062],
    [483018,"2019-11-21T09:27:31",14.810562133789062,66.46931457519531],
    [483019,"2019-11-21T09:27:34",15.118497848510742,66.46931457519531],
    [483020,"2019-11-21T09:29:31",11.802258491516113,64.19507598876953],
    [483021,"2019-11-21T09:29:34",15.26062297821045,64.19507598876953],
    [483022,"2019-11-21T09:31:34",15.79358959197998,67.69982147216797],
    [483023,"2019-11-21T09:31:37",13.981501579284668,67.69982147216797],
    [483024,"2019-11-21T09:33:35",13.922283172607422,71.3583755493164],
    [483025,"2019-11-21T09:33:38",15.04151439666748,71.3583755493164],
    [483026,"2019-11-21T09:35:35",17.878082275390625,60.140995025634766],
    [483027,"2019-11-21T09:35:38",17.546459197998047,60.140995025634766],
    [483028,"2019-11-21T09:37:35",11.666056632995605,65.18387603759766],
    [483029,"2019-11-21T09:37:38",14.022954940795898,65.18387603759766],
    [483030,"2019-11-21T09:39:35",11.500244140625,52.076786041259766],
    [483031,"2019-11-21T09:39:38",9.40390682220459,52.076786041259766],
    [483032,"2019-11-21T09:41:35",13.519597053527832,80.8398666381836],
    [483033,"2019-11-21T09:41:38",13.282722473144531,80.8398666381836],
    [483034,"2019-11-21T09:43:39",13.247191429138184,46.45161437988281],
    [483035,"2019-11-21T09:43:42",16.53382110595703,46.45161437988281],
    [483036,"2019-11-21T09:45:39",11.660134315490723,39.013641357421875],
    [483037,"2019-11-21T09:45:42",11.991758346557617,39.013641357421875],
    [483038,"2019-11-21T09:47:39",13.60842514038086,41.39774703979492],
    [483039,"2019-11-21T09:47:42",11.168620109558105,41.39774703979492],
    [483040,"2019-11-21T09:49:42",15.065201759338379,39.44212341308594],
    [483041,"2019-11-21T09:49:45",15.906105041503906,39.44212341308594],
    [483042,"2019-11-21T09:51:42",13.187973022460938,58.965423583984375],
    [483043,"2019-11-21T09:51:45",12.4891939163208,58.965423583984375],
    [483044,"2019-11-21T09:53:42",15.296154022216797,37.849056243896484],
    [483045,"2019-11-21T09:53:45",14.212453842163086,37.849056243896484],
    [483046,"2019-11-21T09:55:43",16.16666603088379,30.71870994567871],
    [483047,"2019-11-21T09:55:46",16.05415153503418,30.71870994567871],
    [483048,"2019-11-21T09:57:43",14.917155265808105,47.53929138183594],
    [483049,"2019-11-21T09:57:46",16.983882904052734,47.53929138183594],
    [483050,"2019-11-21T09:59:43",15.775824546813965,56.965850830078125],
    [483051,"2019-11-21T09:59:46",15.45604419708252,56.965850830078125],
    [483052,"2019-11-21T10:01:43",17.238523483276367,36.080204010009766],
    [483053,"2019-11-21T10:01:46",18.091270446777344,36.080204010009766],
    [483054,"2019-11-21T10:03:43",9.9901704788208,49.96734619140625],
    [483055,"2019-11-21T10:03:46",9.332844734191895,49.96734619140625],
    [483056,"2019-11-21T10:05:44",16.593040466308594,42.32062911987305],
    [483057,"2019-11-21T10:05:47",18.16233253479004,42.32062911987305],
    [483058,"2019-11-21T10:07:44",13.898595809936523,30.982391357421875],
    [483059,"2019-11-21T10:07:47",13.039926528930664,30.982391357421875],
    [483060,"2019-11-21T10:09:44",14.034798622131348,41.50761413574219],
    [483061,"2019-11-21T10:09:47",14.668437004089355,41.50761413574219],
    [483062,"2019-11-21T10:11:47",14.461172103881836,34.23444366455078],
    [483063,"2019-11-21T10:11:50",13.75054931640625,34.23444366455078],
    [483064,"2019-11-21T10:13:47",17.741880416870117,38.20063018798828],
    [483065,"2019-11-21T10:13:50",18.60647201538086,38.20063018798828],
    [483066,"2019-11-21T10:15:48",15.00006103515625,42.27667999267578],
    [483067,"2019-11-21T10:15:51",12.974786758422852,42.27667999267578],
    [483068,"2019-11-21T10:17:48",15.686996459960938,35.45396423339844],
    [483069,"2019-11-21T10:17:51",14.324969291687012,35.45396423339844],
    [483070,"2019-11-21T10:19:48",12.317460060119629,43.51817321777344],
    [483071,"2019-11-21T10:19:51",16.012699127197266,43.51817321777344],
    [483072,"2019-11-21T10:21:51",10.789621353149414,51.890010833740234],
    [483073,"2019-11-21T10:21:54",13.602502822875977,51.890010833740234],
    [483074,"2019-11-21T10:23:52",12.252320289611816,56.91091537475586],
    [483075,"2019-11-21T10:23:55",12.94517707824707,56.91091537475586],
    [483076,"2019-11-21T10:25:52",9.954639434814453,58.55891418457031],
    [483077,"2019-11-21T10:25:55",10.990964889526367,58.55891418457031],
    [483078,"2019-11-21T10:27:55",11.062026977539062,37.66228103637695],
    [483079,"2019-11-21T10:27:58",11.09755802154541,37.66228103637695],
    [483080,"2019-11-21T10:29:55",12.210866928100586,60.690330505371094],
    [483081,"2019-11-21T10:29:58",11.441025733947754,60.690330505371094],
    [483082,"2019-11-21T10:31:58",11.168620109558105,46.27582550048828],
    [483083,"2019-11-21T10:32:01",10.683028221130371,46.27582550048828],
    [483084,"2019-11-21T10:33:59",11.328510284423828,28.818017959594727],
    [483085,"2019-11-21T10:34:02",9.59932804107666,28.818017959594727],
    [483086,"2019-11-21T10:35:59",13.235347747802734,41.96905517578125],
    [483087,"2019-11-21T10:36:02",13.916361808776855,41.96905517578125],
    [483088,"2019-11-21T10:37:59",9.80659294128418,30.400096893310547],
    [483089,"2019-11-21T10:38:02",9.883577346801758,30.400096893310547],
    [483090,"2019-11-21T10:40:00",5.8034186363220215,63.07443618774414],
    [483091,"2019-11-21T10:40:03",8.367582321166992,63.07443618774414],
    [483092,"2019-11-21T10:42:00",13.797924041748047,75.66515350341797],
    [483093,"2019-11-21T10:42:03",12.400365829467773,75.66515350341797],
    [483094,"2019-11-21T10:44:00",15.852807998657227,85.22354888916016],
    [483095,"2019-11-21T10:44:03",13.454456329345703,85.22354888916016],
    [483096,"2019-11-21T10:46:00",15.627778053283691,98.95687866210938],
    [483097,"2019-11-21T10:46:03",14.236141204833984,98.95687866210938],
    [483098,"2019-11-21T10:48:03",15.248779296875,91.2222671508789],
    [483099,"2019-11-21T10:48:06",16.575275421142578,91.2222671508789],
    [483100,"2019-11-21T10:50:03",12.548412322998047,85.87175750732422],
    [483101,"2019-11-21T10:50:06",13.442612648010254,85.87175750732422],
    [483102,"2019-11-21T10:52:04",17.291818618774414,80.33448028564453],
    [483103,"2019-11-21T10:52:07",16.101526260375977,80.33448028564453],
    [483104,"2019-11-21T10:54:04",14.449328422546387,90.17853546142578],
    [483105,"2019-11-21T10:54:07",15.19548225402832,90.17853546142578],
    [483106,"2019-11-21T10:56:04",13.330098152160645,97.28690338134766],
    [483107,"2019-11-21T10:56:07",12.045055389404297,97.28690338134766],
    [483108,"2019-11-21T10:58:05",16.27918243408203,97.89117431640625],
    [483109,"2019-11-21T10:58:08",14.449328422546387,109.41618347167969],
    [483110,"2019-11-21T11:00:07",14.277594566345215,64.61256408691406],
    [483111,"2019-11-21T11:00:10",13.29456615447998,59.37192916870117],
    [483112,"2019-11-21T11:02:08",18.180097579956055,71.56712341308594],
    [483113,"2019-11-21T11:02:11",18.150487899780273,69.00723266601562],
    [483114,"2019-11-21T11:04:08",14.461172103881836,73.02835083007812],
    [483115,"2019-11-21T11:04:11",14.727655410766602,87.03634643554688],
    [483116,"2019-11-21T11:06:09",18.369596481323242,87.03634643554688],
    [483117,"2019-11-21T11:06:12",16.486446380615234,86.66280364990234],
    [483118,"2019-11-21T11:08:12",21.679914474487305,97.89117431640625],
    [483119,"2019-11-21T11:08:15",19.21642303466797,78.10418701171875],
    [483120,"2019-11-21T11:10:12",17.617521286010742,82.74056243896484],
    [483121,"2019-11-21T11:10:15",14.698046684265137,81.74077606201172],
    [483122,"2019-11-21T11:12:12",15.686996459960938,85.32242584228516],
    [483123,"2019-11-21T11:12:15",17.55830192565918,81.74077606201172],
    [483124,"2019-11-21T11:14:12",19.328937530517578,80.43336486816406],
    [483125,"2019-11-21T11:14:15",19.145360946655273,70.85298919677734],
    [483126,"2019-11-21T11:16:15",19.956653594970703,68.44691467285156],
    [483127,"2019-11-21T11:16:18",16.687789916992188,72.6987533569336],
    [483128,"2019-11-21T11:18:15",12.54249095916748,64.7663803100586],
    [483129,"2019-11-21T11:18:18",14.01111125946045,77.59880065917969],
    [483130,"2019-11-21T11:20:16",19.044689178466797,77.65373992919922],
    [483131,"2019-11-21T11:20:19",19.986263275146484,70.35858917236328],
    [483132,"2019-11-21T11:22:19",18.86111068725586,80.35645294189453],
    [483133,"2019-11-21T11:22:22",18.168254852294922,81.85063934326172],
    [483134,"2019-11-21T11:24:19",18.233394622802734,70.95187377929688],
    [483135,"2019-11-21T11:24:22",17.75372314453125,70.95187377929688],
    [483136,"2019-11-21T11:26:20",19.044689178466797,69.73235321044922],
    [483137,"2019-11-21T11:26:23",19.63687515258789,69.73235321044922],
    [483138,"2019-11-21T11:28:20",17.185226440429688,82.34503936767578],
    [483139,"2019-11-21T11:28:23",15.100732803344727,82.34503936767578],
    [483140,"2019-11-21T11:30:20",12.726068496704102,61.920833587646484],
    [483141,"2019-11-21T11:30:23",15.307997703552246,61.920833587646484],
    [483142,"2019-11-21T11:32:21",19.22234344482422,64.041259765625],
    [483143,"2019-11-21T11:32:24",19.47698402404785,64.041259765625],
    [483144,"2019-11-21T11:34:21",13.418925285339355,80.38941955566406],
    [483145,"2019-11-21T11:34:24",16.14297866821289,80.38941955566406],
    [483146,"2019-11-21T11:36:21",16.172588348388672,83.39976501464844],
    [483147,"2019-11-21T11:36:24",14.36050033569336,83.39976501464844],
    [483148,"2019-11-21T11:38:21",17.66489601135254,86.08050537109375],
    [483149,"2019-11-21T11:38:24",17.268131256103516,86.08050537109375],
    [483150,"2019-11-21T11:40:24",20.045482635498047,78.79634857177734],
    [483151,"2019-11-21T11:40:27",19.78491973876953,78.79634857177734],
    [483152,"2019-11-21T11:42:24",14.330891609191895,86.06951904296875],
    [483153,"2019-11-21T11:42:27",15.983089447021484,86.06951904296875],
    [483154,"2019-11-21T11:44:25",17.2266788482666,70.85298919677734],
    [483155,"2019-11-21T11:44:28",17.61159896850586,70.85298919677734],
    [483156,"2019-11-21T11:46:25",12.204944610595703,77.22525787353516],
    [483157,"2019-11-21T11:46:28",14.40195369720459,77.22525787353516],
    [483158,"2019-11-21T11:48:25",17.14377212524414,67.04061889648438],
    [483159,"2019-11-21T11:48:28",13.940049171447754,67.04061889648438],
    [483160,"2019-11-21T11:50:25",15.503418922424316,77.45597839355469],
    [483161,"2019-11-21T11:50:28",16.433149337768555,77.45597839355469],
    [483162,"2019-11-21T11:52:26",20.66727638244629,73.24808502197266],
    [483163,"2019-11-21T11:52:29",19.352624893188477,73.24808502197266],
    [483164,"2019-11-21T11:54:26",19.678327560424805,78.37886047363281],
    [483165,"2019-11-21T11:54:29",18.541330337524414,78.37886047363281],
    [483166,"2019-11-21T11:56:26",19.103906631469727,87.59666442871094],
    [483167,"2019-11-21T11:56:29",16.80622673034668,87.59666442871094],
    [483168,"2019-11-21T11:58:26",17.285898208618164,84.7071762084961],
    [483169,"2019-11-21T11:58:29",17.925457000732422,84.7071762084961],
    [483170,"2019-11-21T12:00:26",11.45879077911377,71.00680541992188],
    [483171,"2019-11-21T12:00:29",15.40274715423584,71.00680541992188],
    [483172,"2019-11-21T12:02:26",13.318253517150879,69.97406005859375],
    [483173,"2019-11-21T12:02:29",14.099939346313477,69.97406005859375],
    [483174,"2019-11-21T12:04:27",14.484859466552734,86.51997375488281],
    [483175,"2019-11-21T12:04:30",15.005983352661133,86.51997375488281],
    [483176,"2019-11-21T12:06:27",16.36208724975586,62.25043487548828],
    [483177,"2019-11-21T12:06:30",12.495116233825684,62.25043487548828],
    [483178,"2019-11-21T12:08:27",14.324969291687012,87.2670669555664],
    [483179,"2019-11-21T12:08:30",12.033211708068848,87.2670669555664],
    [483180,"2019-11-21T12:10:27",13.377472877502441,70.86397552490234],
    [483181,"2019-11-21T12:10:30",15.604090690612793,70.86397552490234],
    [483182,"2019-11-21T12:12:27",19.015079498291016,77.53288269042969],
    [483183,"2019-11-21T12:12:30",19.58357810974121,77.53288269042969],
    [483184,"2019-11-21T12:14:28",12.560256004333496,76.39027404785156],
    [483185,"2019-11-21T12:14:31",9.338767051696777,76.39027404785156],
    [483186,"2019-11-21T12:16:28",16.69371223449707,81.88360595703125],
    [483187,"2019-11-21T12:16:31",18.186019897460938,81.88360595703125],
    [483188,"2019-11-21T12:18:28",21.899023056030273,73.48979187011719],
    [483189,"2019-11-21T12:18:31",23.61043930053711,73.48979187011719],
    [483190,"2019-11-21T12:20:28",11.423259735107422,79.78514862060547],
    [483191,"2019-11-21T12:20:31",15.63962173461914,79.78514862060547],
    [483192,"2019-11-21T12:22:29",12.050976753234863,73.87432098388672],
    [483193,"2019-11-21T12:22:32",14.520390510559082,73.87432098388672],
    [483194,"2019-11-21T12:24:29",13.057692527770996,63.73363494873047],
    [483195,"2019-11-21T12:24:32",11.45879077911377,63.73363494873047],
    [483196,"2019-11-21T12:26:29",12.548412322998047,95.73778533935547],
    [483197,"2019-11-21T12:26:32",13.661721229553223,95.73778533935547],
    [483198,"2019-11-21T12:28:32",15.746214866638184,68.8424301147461],
    [483199,"2019-11-21T12:28:35",16.598962783813477,68.8424301147461],
    [483200,"2019-11-21T12:30:33",15.379059791564941,92.8043441772461],
    [483201,"2019-11-21T12:30:36",15.19548225402832,92.8043441772461],
    [483202,"2019-11-21T12:32:36",15.556715965270996,77.59880065917969],
    [483203,"2019-11-21T12:32:39",16.065994262695312,77.59880065917969],
    [483204,"2019-11-21T12:34:36",17.262210845947266,97.58354187011719],
    [483205,"2019-11-21T12:34:39",18.920330047607422,97.58354187011719],
    [483206,"2019-11-21T12:36:36",15.461965560913086,94.27655792236328],
    [483207,"2019-11-21T12:36:39",16.66410255432129,94.27655792236328],
    [483208,"2019-11-21T12:38:36",22.810989379882812,68.27112579345703],
    [483209,"2019-11-21T12:38:39",20.41263771057129,68.27112579345703],
    [483210,"2019-11-21T12:40:37",19.94481086730957,93.54045104980469],
    [483211,"2019-11-21T12:40:40",19.435531616210938,93.54045104980469],
    [483212,"2019-11-21T12:42:37",18.322221755981445,84.28968048095703],
    [483213,"2019-11-21T12:42:40",19.2756404876709,84.28968048095703],
    [483214,"2019-11-21T12:44:40",17.037179946899414,81.60893249511719],
    [483215,"2019-11-21T12:44:46",18.541330337524414,81.60893249511719],
    [483216,"2019-11-21T12:46:40",16.320634841918945,78.47773742675781],
    [483217,"2019-11-21T12:46:49",17.64120864868164,78.47773742675781],
    [483218,"2019-11-21T12:48:36",16.71739959716797,68.62269592285156],
    [483219,"2019-11-21T12:49:18",18.69529914855957,70.53437805175781],
    [483220,"2019-11-21T12:51:16",19.96849822998047,98.59431457519531],
    [483221,"2019-11-21T12:51:19",18.22747230529785,93.60636901855469],
    [483222,"2019-11-21T12:53:17",16.94835090637207,50.59358596801758],
    [483223,"2019-11-21T12:53:20",19.169048309326172,66.78792572021484],
    [483224,"2019-11-21T12:55:17",17.69450569152832,82.35602569580078],
    [483225,"2019-11-21T12:55:20",17.955066680908203,87.80541229248047],
    [483226,"2019-11-21T12:57:17",15.029670715332031,82.23517608642578],
    [483227,"2019-11-21T12:57:20",16.202198028564453,81.53202819824219],
    [483228,"2019-11-21T12:59:17",15.692917823791504,91.3541030883789],
    [483229,"2019-11-21T12:59:21",15.355372428894043,65.97491455078125],
    [483230,"2019-11-21T13:01:20",21.69175910949707,81.82866668701172],
    [483231,"2019-11-21T13:01:24",19.826374053955078,69.09512329101562],
    [483232,"2019-11-21T13:03:24",17.706348419189453,74.89608764648438],
    [483233,"2019-11-21T13:03:27",16.22588539123535,91.11239624023438],
    [483234,"2019-11-21T13:05:24",16.308792114257812,56.812034606933594],
    [483235,"2019-11-21T13:05:27",15.118497848510742,71.44627380371094],
    [483236,"2019-11-21T13:07:24",15.284310340881348,65.34867095947266],
    [483237,"2019-11-21T13:07:27",14.135470390319824,68.29309844970703],
    [483238,"2019-11-21T13:09:25",15.491575241088867,76.28040313720703],
    [483239,"2019-11-21T13:09:28",17.75372314453125,69.83123016357422],
    [483240,"2019-11-21T13:11:25",17.368803024291992,59.51475524902344],
    [483241,"2019-11-21T13:11:28",14.680280685424805,71.01779174804688],
    [483242,"2019-11-21T13:13:25",14.84609317779541,64.063232421875],
    [483243,"2019-11-21T13:13:28",19.352624893188477,87.55271911621094],
    [483244,"2019-11-21T13:15:25",11.89108657836914,92.17810821533203],
    [483245,"2019-11-21T13:15:28",15.059279441833496,95.3532485961914],
    [483246,"2019-11-21T13:17:28",15.941636085510254,86.37715148925781],
    [483247,"2019-11-21T13:17:31",14.84609317779541,66.77693939208984],
    [483248,"2019-11-21T13:19:29",18.80189323425293,85.43229675292969],
    [483249,"2019-11-21T13:19:32",17.789255142211914,88.0361328125],
    [483250,"2019-11-21T13:21:29",18.049816131591797,77.43400573730469],
    [483251,"2019-11-21T13:21:32",16.7529296875,66.23859405517578],
    [483252,"2019-11-21T13:23:29",18.707143783569336,85.94866943359375],
    [483253,"2019-11-21T13:23:32",20.460012435913086,74.50056457519531],
    [483254,"2019-11-21T13:25:29",16.954273223876953,89.54130554199219],
    [483255,"2019-11-21T13:25:32",19.062454223632812,84.99282836914062],
    [483256,"2019-11-21T13:27:30",18.991392135620117,76.7418441772461],
    [483257,"2019-11-21T13:27:33",18.150487899780273,73.39091491699219],
    [483258,"2019-11-21T13:29:30",19.577655792236328,82.98226928710938],
    [483259,"2019-11-21T13:29:33",20.187606811523438,72.21533966064453],
    [483260,"2019-11-21T13:31:30",14.893467903137207,91.2771987915039],
    [483261,"2019-11-21T13:31:33",15.977167129516602,94.28754425048828],
    [483262,"2019-11-21T13:33:30",18.570940017700195,74.84114837646484],
    [483263,"2019-11-21T13:33:33",16.900976181030273,64.21704864501953],
    [483264,"2019-11-21T13:35:31",17.990598678588867,60.44862365722656],
    [483265,"2019-11-21T13:35:34",18.239316940307617,66.48030090332031],
    [483266,"2019-11-21T13:37:31",10.931746482849121,81.13651275634766],
    [483267,"2019-11-21T13:37:34",8.361660957336426,75.2476577758789],
    [483268,"2019-11-21T13:39:31",14.621062278747559,86.11346435546875],
    [483269,"2019-11-21T13:39:34",14.810562133789062,87.37693786621094],
    [483270,"2019-11-21T13:41:31",19.074298858642578,85.37736511230469],
    [483271,"2019-11-21T13:41:34",20.02771759033203,79.58738708496094],
    [483272,"2019-11-21T13:43:31",18.263004302978516,84.24573516845703],
    [483273,"2019-11-21T13:43:34",17.688583374023438,74.47859191894531],
    [483274,"2019-11-21T13:45:32",19.22234344482422,76.0716552734375],
    [483275,"2019-11-21T13:45:35",16.4746036529541,71.87474822998047],
    [483276,"2019-11-21T13:47:32",17.078632354736328,85.32242584228516],
    [483277,"2019-11-21T13:47:35",19.121673583984375,82.98226928710938],
    [483278,"2019-11-21T13:49:32",16.0008544921875,82.98226928710938],
    [483279,"2019-11-21T13:49:35",15.325762748718262,82.41096496582031],
    [483280,"2019-11-21T13:51:32",21.28314971923828,69.63347625732422],
    [483281,"2019-11-21T13:51:35",19.55396842956543,79.57640075683594],
    [483282,"2019-11-21T13:53:33",19.33485984802246,74.65438079833984],
    [483283,"2019-11-21T13:53:36",18.565017700195312,89.35453033447266],
    [483284,"2019-11-21T13:55:36",16.172588348388672,82.87239837646484],
    [483285,"2019-11-21T13:55:39",19.317094802856445,77.62077331542969],
    [483286,"2019-11-21T13:57:36",16.800304412841797,72.34717559814453],
    [483287,"2019-11-21T13:57:39",19.080219268798828,71.84178924560547],
    [483288,"2019-11-21T13:59:36",16.823991775512695,68.1173095703125],
    [483289,"2019-11-21T13:59:39",20.75018310546875,71.3583755493164],
    [483290,"2019-11-21T14:01:39",16.27918243408203,69.27091217041016],
    [483291,"2019-11-21T14:01:42",16.35616683959961,84.38856506347656],
    [483292,"2019-11-21T14:03:39",18.58278465270996,89.57426452636719],
    [483293,"2019-11-21T14:03:42",17.759645462036133,81.31229400634766],
    [483294,"2019-11-21T14:05:39",15.763980865478516,73.47880554199219],
    [483295,"2019-11-21T14:05:42",18.825580596923828,96.8254623413086],
    [483296,"2019-11-21T14:07:36",22.668865203857422,95.80370330810547],
    [483297,"2019-11-21T14:07:42",20.28235626220703,71.9736328125],
    [483298,"2019-11-21T14:09:40",16.421306610107422,69.36978912353516],
    [483299,"2019-11-21T14:09:43",18.30445671081543,86.98141479492188],
    [483300,"2019-11-21T14:11:40",7.92344331741333,77.18131256103516],
    [483301,"2019-11-21T14:11:43",14.810562133789062,60.086063385009766],
    [483302,"2019-11-21T14:13:40",20.560684204101562,67.58995056152344],
    [483303,"2019-11-21T14:13:43",18.896642684936523,82.39997863769531],
    [483304,"2019-11-21T14:15:40",15.59816837310791,88.37672424316406],
    [483305,"2019-11-21T14:15:43",20.44816780090332,83.1250991821289],
    [483306,"2019-11-21T14:17:40",20.22905921936035,78.06024169921875],
    [483307,"2019-11-21T14:17:43",18.103113174438477,76.47816467285156],
    [483308,"2019-11-21T14:19:41",18.902565002441406,71.1935806274414],
    [483309,"2019-11-21T14:19:44",16.829914093017578,81.34525299072266],
    [483310,"2019-11-21T14:21:41",15.675152778625488,82.41096496582031],
    [483311,"2019-11-21T14:21:44",16.060073852539062,87.1462173461914],
    [483312,"2019-11-21T14:23:41",22.355005264282227,77.95037841796875],
    [483313,"2019-11-21T14:23:44",21.099573135375977,76.12659454345703],
    [483314,"2019-11-21T14:25:41",17.55238151550293,68.42494201660156],
    [483315,"2019-11-21T14:25:44",21.383821487426758,87.01437377929688],
    [483316,"2019-11-21T14:27:41",19.542123794555664,84.8719711303711],
    [483317,"2019-11-21T14:27:44",18.896642684936523,75.74205780029297],
    [483318,"2019-11-21T14:29:42",17.131929397583008,92.56263732910156],
    [483319,"2019-11-21T14:29:45",18.647924423217773,80.8618392944336],
    [483320,"2019-11-21T14:31:42",15.290231704711914,80.8508529663086],
    [483321,"2019-11-21T14:31:45",16.58711814880371,69.74333953857422],
    [483322,"2019-11-21T14:33:42",23.48015785217285,86.95944213867188],
    [483323,"2019-11-21T14:33:45",22.69847297668457,86.95944213867188],
    [483324,"2019-11-21T14:35:43",21.259462356567383,95.46311950683594],
    [483325,"2019-11-21T14:35:46",17.795177459716797,95.46311950683594],
    [483326,"2019-11-21T14:37:43",17.97283363342285,99.86876678466797],
    [483327,"2019-11-21T14:37:46",18.132722854614258,99.86876678466797],
    [483328,"2019-11-21T14:39:43",18.02020835876465,71.09469604492188],
    [483329,"2019-11-21T14:39:46",15.574481010437012,71.09469604492188],
    [483330,"2019-11-21T14:41:49",15.663309097290039,65.60136413574219],
    [483331,"2019-11-21T14:41:52",14.419718742370605,66.18366241455078],
    [483332,"2019-11-21T14:43:50",17.131929397583008,80.94973754882812],
    [483333,"2019-11-21T14:43:53",17.19706916809082,84.19080352783203],
    [483334,"2019-11-21T14:45:50",21.28314971923828,88.44264221191406],
    [483335,"2019-11-21T14:45:53",18.493955612182617,85.70696258544922],
    [483336,"2019-11-21T14:47:50",17.7714900970459,64.35987091064453],
    [483337,"2019-11-21T14:47:53",17.931379318237305,70.02899169921875],
    [483338,"2019-11-21T14:49:50",21.768741607666016,85.09170532226562],
    [483339,"2019-11-21T14:49:53",22.574113845825195,77.52189636230469],
    [483340,"2019-11-21T14:51:50",21.490415573120117,70.67720794677734],
    [483341,"2019-11-21T14:51:53",19.542123794555664,74.50056457519531],
    [483342,"2019-11-21T14:53:51",20.619901657104492,57.273475646972656],
    [483343,"2019-11-21T14:53:54",17.39249038696289,58.086490631103516],
    [483344,"2019-11-21T14:55:51",19.39407730102539,76.8517074584961],
    [483345,"2019-11-21T14:55:54",20.939682006835938,75.3245620727539],
    [483346,"2019-11-21T14:57:51",16.61080551147461,93.12295532226562],
    [483347,"2019-11-21T14:57:54",21.91678810119629,67.01864624023438],
    [483348,"2019-11-21T14:59:51",16.042306900024414,88.01416015625],
    [483349,"2019-11-21T14:59:54",15.272466659545898,92.34290313720703],
    [483350,"2019-11-21T15:01:52",15.527106285095215,77.88446044921875],
    [483351,"2019-11-21T15:01:55",14.769108772277832,83.9271240234375],
    [483352,"2019-11-21T15:03:54",17.173381805419922,90.92562866210938],
    [483353,"2019-11-21T15:04:00",24.238155364990234,81.92755126953125],
    [483354,"2019-11-21T15:06:00",21.10549545288086,78.95016479492188],
    [483355,"2019-11-21T15:06:03",21.851648330688477,77.81853485107422],
    [483356,"2019-11-21T15:08:01",20.436325073242188,86.77266693115234],
    [483357,"2019-11-21T15:08:04",18.511722564697266,84.7950668334961],
    [483358,"2019-11-21T15:10:01",21.940475463867188,70.45747375488281],
    [483359,"2019-11-21T15:10:04",18.80781364440918,68.0953369140625],
    [483360,"2019-11-21T15:12:04",18.72490882873535,96.6277084350586],
    [483361,"2019-11-21T15:12:07",19.83229637145996,96.6277084350586],
    [483362,"2019-11-21T15:14:07",19.83229637145996,65.73320770263672],
    [483363,"2019-11-21T15:14:10",17.285898208618164,65.73320770263672],
    [483364,"2019-11-21T15:16:07",18.813735961914062,74.45661926269531],
    [483365,"2019-11-21T15:16:10",20.548839569091797,74.45661926269531],
    [483366,"2019-11-21T15:18:08",14.79279613494873,71.2375259399414],
    [483367,"2019-11-21T15:18:11",14.111783027648926,71.2375259399414],
    [483368,"2019-11-21T15:20:11",12.968864440917969,72.95144653320312],
    [483369,"2019-11-21T15:20:14",14.656593322753906,72.95144653320312],
    [483370,"2019-11-21T15:22:11",14.798717498779297,62.711875915527344],
    [483371,"2019-11-21T15:22:14",20.951526641845703,62.711875915527344],
    [483372,"2019-11-21T15:24:11",17.285898208618164,72.41310119628906],
    [483373,"2019-11-21T15:24:14",17.214834213256836,72.41310119628906],
    [483374,"2019-11-21T15:26:12",14.928998947143555,77.63176727294922],
    [483375,"2019-11-21T15:26:15",10.677105903625488,77.63176727294922],
    [483376,"2019-11-21T15:28:12",21.490415573120117,73.99517822265625],
    [483377,"2019-11-21T15:28:15",20.649511337280273,73.99517822265625],
    [483378,"2019-11-21T15:30:12",15.550793647766113,81.61991882324219],
    [483379,"2019-11-21T15:30:15",15.562637329101562,81.61991882324219],
    [483380,"2019-11-21T15:32:15",17.747802734375,72.7097396850586],
    [483381,"2019-11-21T15:32:18",24.13748550415039,72.7097396850586],
    [483382,"2019-11-21T15:34:15",23.018253326416016,86.50898742675781],
    [483383,"2019-11-21T15:34:18",21.460805892944336,86.50898742675781],
    [483384,"2019-11-21T15:36:16",17.99652099609375,77.87346649169922],
    [483385,"2019-11-21T15:36:19",19.619108200073242,77.87346649169922],
    [483386,"2019-11-21T15:38:16",12.127961158752441,61.41544723510742],
    [483387,"2019-11-21T15:38:19",14.45525074005127,61.41544723510742],
    [483388,"2019-11-21T15:40:16",20.38895034790039,71.45726013183594],
    [483389,"2019-11-21T15:40:19",24.800731658935547,71.45726013183594],
    [483390,"2019-11-21T15:42:16",21.863492965698242,72.46803283691406],
    [483391,"2019-11-21T15:42:19",20.536996841430664,72.46803283691406],
    [483392,"2019-11-21T15:44:19",15.325762748718262,75.75304412841797],
    [483393,"2019-11-21T15:44:22",18.38736343383789,75.75304412841797],
    [483394,"2019-11-21T15:46:20",17.007570266723633,61.931819915771484],
    [483395,"2019-11-21T15:46:23",16.4746036529541,61.931819915771484],
    [483396,"2019-11-21T15:48:20",16.675947189331055,76.0167236328125],
    [483397,"2019-11-21T15:48:23",13.472222328186035,76.0167236328125],
    [483398,"2019-11-21T15:50:20",15.124420166015625,85.88275146484375],
    [483399,"2019-11-21T15:50:23",18.132722854614258,85.88275146484375],
    [483400,"2019-11-21T15:52:20",21.2298526763916,88.35474395751953],
    [483401,"2019-11-21T15:52:23",17.007570266723633,88.35474395751953],
    [483402,"2019-11-21T15:54:21",18.440658569335938,63.17331314086914],
    [483403,"2019-11-21T15:54:24",14.994138717651367,63.17331314086914],
    [483404,"2019-11-21T15:56:21",21.431196212768555,86.65181732177734],
    [483405,"2019-11-21T15:56:24",18.74859619140625,86.65181732177734],
    [483406,"2019-11-21T15:58:21",18.298534393310547,72.88552856445312],
    [483407,"2019-11-21T15:58:24",17.61159896850586,72.88552856445312],
    [483408,"2019-11-21T16:00:21",21.235774993896484,48.91262435913086],
    [483409,"2019-11-21T16:00:24",19.186813354492188,48.91262435913086],
    [483410,"2019-11-21T16:02:21",13.969657897949219,53.48307800292969],
    [483411,"2019-11-21T16:02:24",14.028876304626465,53.48307800292969],
    [483412,"2019-11-21T16:04:21",16.883211135864258,65.31571197509766],
    [483413,"2019-11-21T16:04:25",17.487239837646484,65.31571197509766],
    [483414,"2019-11-21T16:06:22",19.352624893188477,75.1927261352539],
    [483415,"2019-11-21T16:06:25",19.257875442504883,75.1927261352539],
    [483416,"2019-11-21T16:08:22",22.266178131103516,80.7409896850586],
    [483417,"2019-11-21T16:08:25",21.55555534362793,80.7409896850586],
    [483418,"2019-11-21T16:10:22",22.757692337036133,71.1935806274414],
    [483419,"2019-11-21T16:10:25",17.712270736694336,71.1935806274414],
    [483420,"2019-11-21T16:12:23",20.80348014831543,63.975341796875],
    [483421,"2019-11-21T16:12:26",18.245237350463867,63.975341796875],
    [483422,"2019-11-21T16:14:23",16.705554962158203,79.70824432373047],
    [483423,"2019-11-21T16:14:26",16.906898498535156,79.70824432373047],
    [483424,"2019-11-21T16:16:23",19.577655792236328,91.70568084716797],
    [483425,"2019-11-21T16:16:26",17.47539710998535,91.70568084716797],
    [483426,"2019-11-21T16:18:26",20.96929168701172,53.307289123535156],
    [483427,"2019-11-21T16:18:29",19.092063903808594,53.307289123535156],
    [483428,"2019-11-21T16:20:26",18.452503204345703,65.24979400634766],
    [483429,"2019-11-21T16:20:29",17.71819305419922,65.24979400634766],
    [483430,"2019-11-21T16:22:27",16.510133743286133,76.8517074584961],
    [483431,"2019-11-21T16:22:30",17.510927200317383,76.8517074584961],
    [483432,"2019-11-21T16:24:27",14.686203002929688,79.98291015625],
    [483433,"2019-11-21T16:24:30",19.962575912475586,79.98291015625],
    [483434,"2019-11-21T16:26:30",19.488828659057617,77.42301940917969],
    [483435,"2019-11-21T16:26:33",16.214040756225586,77.42301940917969],
    [483436,"2019-11-21T16:28:30",21.182477951049805,83.03720092773438],
    [483437,"2019-11-21T16:28:33",20.104700088500977,83.03720092773438],
    [483438,"2019-11-21T16:30:30",22.52081871032715,57.67998123168945],
    [483439,"2019-11-21T16:30:33",22.69255256652832,57.67998123168945],
    [483440,"2019-11-21T16:32:31",21.579242706298828,84.31165313720703],
    [483441,"2019-11-21T16:32:34",19.648717880249023,84.31165313720703],
    [483442,"2019-11-21T16:34:31",20.27643394470215,71.54515075683594],
    [483443,"2019-11-21T16:34:34",21.342369079589844,71.54515075683594],
    [483444,"2019-11-21T16:36:31",14.384187698364258,62.28339385986328],
    [483445,"2019-11-21T16:36:34",15.615934371948242,62.28339385986328],
    [483446,"2019-11-21T16:38:31",14.129548072814941,71.11666870117188],
    [483447,"2019-11-21T16:38:34",14.508546829223633,71.11666870117188],
    [483448,"2019-11-21T16:40:31",16.379854202270508,66.73299407958984],
    [483449,"2019-11-21T16:40:34",18.849267959594727,66.73299407958984],
    [483450,"2019-11-21T16:42:32",13.134675979614258,76.8077621459961],
    [483451,"2019-11-21T16:42:35",21.069963455200195,76.8077621459961],
    [483452,"2019-11-21T16:44:32",20.63766860961914,70.62226867675781],
    [483453,"2019-11-21T16:44:35",19.53028106689453,70.62226867675781],
    [483454,"2019-11-21T16:46:32",16.427228927612305,85.47624206542969],
    [483455,"2019-11-21T16:46:35",17.351037979125977,85.47624206542969],
    [483456,"2019-11-21T16:48:33",22.514896392822266,67.9964599609375],
    [483457,"2019-11-21T16:48:36",19.210500717163086,67.9964599609375],
    [483458,"2019-11-21T16:50:33",19.7493896484375,76.0606689453125],
    [483459,"2019-11-21T16:50:36",19.44737434387207,76.0606689453125],
    [483460,"2019-11-21T16:52:36",21.41343116760254,69.63347625732422],
    [483461,"2019-11-21T16:52:39",23.30250358581543,69.63347625732422],
    [483462,"2019-11-21T16:54:36",18.659767150878906,73.70952606201172],
    [483463,"2019-11-21T16:54:39",17.77741241455078,73.70952606201172],
    [483464,"2019-11-21T16:56:36",20.157997131347656,79.70824432373047],
    [483465,"2019-11-21T16:56:39",17.990598678588867,79.70824432373047],
    [483466,"2019-11-21T16:58:37",23.30842399597168,67.1614761352539],
    [483467,"2019-11-21T16:58:40",25.576496124267578,67.1614761352539],
    [483468,"2019-11-21T17:00:37",16.308792114257812,81.16947174072266],
    [483469,"2019-11-21T17:00:40",16.14297866821289,81.16947174072266],
    [483470,"2019-11-21T17:02:40",21.987850189208984,90.46418762207031],
    [483471,"2019-11-21T17:02:43",18.60647201538086,90.46418762207031],
    [483472,"2019-11-21T17:04:40",22.33724021911621,68.0843505859375],
    [483473,"2019-11-21T17:04:43",16.22588539123535,68.0843505859375],
    [483474,"2019-11-21T17:06:41",20.240903854370117,73.75347137451172],
    [483475,"2019-11-21T17:06:44",22.97087860107422,73.75347137451172],
    [483476,"2019-11-21T17:08:41",17.647130966186523,58.28424835205078],
    [483477,"2019-11-21T17:08:44",16.55750846862793,58.28424835205078],
    [483478,"2019-11-21T17:10:41",20.72649574279785,67.67784881591797],
    [483479,"2019-11-21T17:10:44",20.631746292114258,67.67784881591797],
    [483480,"2019-11-21T17:12:41",20.234981536865234,78.10418701171875],
    [483481,"2019-11-21T17:12:44",21.200244903564453,78.10418701171875],
    [483482,"2019-11-21T17:14:41",16.172588348388672,80.0927734375],
    [483483,"2019-11-21T17:14:44",15.657386779785156,80.0927734375],
    [483484,"2019-11-21T17:16:44",15.420513153076172,76.51112365722656],
    [483485,"2019-11-21T17:16:47",16.7529296875,76.51112365722656],
    [483486,"2019-11-21T17:18:45",22.77545738220215,65.77715301513672],
    [483487,"2019-11-21T17:18:48",20.685043334960938,65.77715301513672],
    [483488,"2019-11-21T17:20:45",19.169048309326172,53.16446304321289],
    [483489,"2019-11-21T17:20:48",17.812942504882812,53.16446304321289],
    [483490,"2019-11-21T17:22:45",18.83742332458496,74.01715087890625],
    [483491,"2019-11-21T17:22:48",18.97954750061035,74.01715087890625],
    [483492,"2019-11-21T17:24:45",15.082966804504395,83.47666931152344],
    [483493,"2019-11-21T17:24:48",18.4761905670166,83.47666931152344],
    [483494,"2019-11-21T17:26:46",20.702808380126953,69.73235321044922],
    [483495,"2019-11-21T17:26:49",18.097190856933594,69.73235321044922],
    [483496,"2019-11-21T17:28:46",14.14139175415039,84.0479736328125],
    [483497,"2019-11-21T17:28:49",14.84609317779541,84.0479736328125],
    [483498,"2019-11-21T17:30:46",16.036386489868164,75.61021423339844],
    [483499,"2019-11-21T17:30:49",13.377472877502441,75.61021423339844],
    [483500,"2019-11-21T17:32:46",13.809767723083496,69.64446258544922],
    [483501,"2019-11-21T17:32:49",13.999267578125,69.64446258544922],
    [483502,"2019-11-21T17:34:47",16.19627571105957,72.94046020507812],
    [483503,"2019-11-21T17:34:50",15.426434516906738,72.94046020507812],
    [483504,"2019-11-21T17:36:50",18.69529914855957,71.05075073242188],
    [483505,"2019-11-21T17:36:53",18.458425521850586,71.05075073242188],
    [483506,"2019-11-21T17:38:50",16.80622673034668,67.82067108154297],
    [483507,"2019-11-21T17:38:53",16.462759017944336,67.82067108154297],
    [483508,"2019-11-21T17:40:50",19.707937240600586,85.46525573730469],
    [483509,"2019-11-21T17:40:53",14.828327178955078,85.46525573730469],
    [483510,"2019-11-21T17:42:50",16.616727828979492,68.41395568847656],
    [483511,"2019-11-21T17:42:54",16.69371223449707,68.41395568847656],
    [483512,"2019-11-21T17:44:51",12.518803596496582,84.34461212158203],
    [483513,"2019-11-21T17:44:54",17.297740936279297,84.34461212158203],
    [483514,"2019-11-21T17:46:51",12.092430114746094,68.98526000976562],
    [483515,"2019-11-21T17:46:54",12.080586433410645,68.98526000976562],
    [483516,"2019-11-21T17:48:51",16.10744857788086,69.95208740234375],
    [483517,"2019-11-21T17:48:54",13.561050415039062,59.73448944091797],
    [483518,"2019-11-21T17:50:52",13.768315315246582,59.73448944091797],
    [483519,"2019-11-21T17:50:55",14.046642303466797,59.45982360839844],
    [483520,"2019-11-21T17:52:51",12.755677223205566,55.44969177246094],
    [483521,"2019-11-21T17:52:55",14.188766479492188,54.944305419921875],
    [483522,"2019-11-21T17:54:52",13.187973022460938,67.2493667602539],
    [483523,"2019-11-21T17:54:55",12.441819190979004,66.63411712646484],
    [483524,"2019-11-21T17:56:52",11.014652252197266,72.92947387695312],
    [483525,"2019-11-21T17:56:55",11.073870658874512,61.239662170410156],
    [483526,"2019-11-21T17:58:52",10.049389839172363,60.82217025756836],
    [483527,"2019-11-21T17:58:55",11.204151153564453,72.97341918945312],
    [483528,"2019-11-21T18:00:53",12.862271308898926,64.8542709350586],
    [483529,"2019-11-21T18:00:56",11.387728691101074,58.85555648803711],
    [483530,"2019-11-21T18:02:53",11.523931503295898,67.83165740966797],
    [483531,"2019-11-21T18:02:56",12.34706974029541,61.70110321044922],
    [483532,"2019-11-21T18:04:53",11.168620109558105,70.69918060302734],
    [483533,"2019-11-21T18:04:56",13.09914493560791,49.813533782958984],
    [483534,"2019-11-21T18:06:53",13.59658145904541,49.35209274291992],
    [483535,"2019-11-21T18:06:56",9.332844734191895,30.477005004882812],
    [483536,"2019-11-21T18:08:53",11.233760833740234,46.31977462768555],
    [483537,"2019-11-21T18:08:56",10.967277526855469,61.920833587646484],
    [483538,"2019-11-21T18:10:53",8.432723045349121,55.284889221191406],
    [483539,"2019-11-21T18:10:57",8.693284034729004,59.78942108154297],
    [483540,"2019-11-21T18:12:54",11.778571128845215,69.29288482666016],
    [483541,"2019-11-21T18:12:57",11.198229789733887,46.03411865234375],
    [483542,"2019-11-21T18:14:54",8.05372428894043,36.90420150756836],
    [483543,"2019-11-21T18:14:57",9.676312446594238,70.58930969238281],
    [483544,"2019-11-21T18:16:54",10.623809814453125,72.8745346069336],
    [483545,"2019-11-21T18:16:57",11.69566535949707,73.33597564697266],
    [483546,"2019-11-21T18:18:55",12.962943077087402,59.306007385253906],
    [483547,"2019-11-21T18:18:58",12.702381134033203,62.39326095581055],
    [483548,"2019-11-21T18:20:55",14.591452598571777,44.166385650634766],
    [483549,"2019-11-21T18:20:58",17.327350616455078,54.164249420166016],
    [483550,"2019-11-21T18:22:55",16.10744857788086,68.8424301147461],
    [483551,"2019-11-21T18:22:58",16.208120346069336,52.0108642578125],
    [483552,"2019-11-21T18:24:55",11.713431358337402,54.55976867675781],
    [483553,"2019-11-21T18:24:58",10.949511528015137,73.66558074951172],
    [483554,"2019-11-21T18:26:55",14.573687553405762,69.34781646728516],
    [483555,"2019-11-21T18:26:59",15.515262603759766,64.37085723876953],
    [483556,"2019-11-21T18:28:56",14.070329666137695,57.251502990722656],
    [483557,"2019-11-21T18:28:59",13.786080360412598,60.097049713134766],
    [483558,"2019-11-21T18:30:56",13.981501579284668,81.47709655761719],
    [483559,"2019-11-21T18:30:59",14.218376159667969,83.59751892089844],
    [483560,"2019-11-21T18:32:56",11.529853820800781,77.37907409667969],
    [483561,"2019-11-21T18:32:59",11.032417297363281,61.72307586669922],
    [483562,"2019-11-21T18:34:56",13.863064765930176,58.02056884765625],
    [483563,"2019-11-21T18:34:59",14.34865665435791,69.00723266601562],
    [483564,"2019-11-21T18:36:56",8.788034439086914,74.69832611083984],
    [483565,"2019-11-21T18:37:00",11.630524635314941,80.92776489257812],
    [483566,"2019-11-21T18:38:57",12.453662872314453,83.9161376953125],
    [483567,"2019-11-21T18:39:00",11.950304985046387,87.43186950683594],
    [483568,"2019-11-21T18:40:57",12.299695014953613,80.7739486694336],
    [483569,"2019-11-21T18:41:00",11.127167701721191,80.7739486694336],
    [483570,"2019-11-21T18:42:54",14.60921859741211,76.6649398803711],
    [483571,"2019-11-21T18:43:00",13.259035110473633,76.6649398803711],
    [483572,"2019-11-21T18:44:57",12.974786758422852,63.920406341552734],
    [483573,"2019-11-21T18:45:00",12.992551803588867,63.920406341552734],
    [483574,"2019-11-21T18:46:58",12.252320289611816,60.29480743408203],
    [483575,"2019-11-21T18:47:01",15.533027648925781,60.29480743408203],
    [483576,"2019-11-21T18:48:58",16.681867599487305,58.163394927978516],
    [483577,"2019-11-21T18:49:01",11.34627628326416,58.163394927978516],
    [483578,"2019-11-21T18:50:58",18.878875732421875,53.241371154785156],
    [483579,"2019-11-21T18:51:01",17.27997589111328,53.241371154785156],
    [483580,"2019-11-21T18:52:58",17.39249038696289,55.14206314086914],
    [483581,"2019-11-21T18:53:01",16.7292423248291,55.14206314086914],
    [483582,"2019-11-21T18:54:58",13.19389533996582,53.98846435546875],
    [483583,"2019-11-21T18:55:02",12.690537452697754,53.98846435546875],
    [483584,"2019-11-21T18:56:59",10.582356452941895,46.154972076416016],
    [483585,"2019-11-21T18:57:02",11.452869415283203,46.154972076416016],
    [483586,"2019-11-21T18:58:59",10.564591407775879,84.90493774414062],
    [483587,"2019-11-21T18:59:02",10.523138046264648,84.90493774414062],
    [483588,"2019-11-21T19:00:59",10.321794509887695,58.163394927978516],
    [483589,"2019-11-21T19:01:02",12.382600784301758,58.163394927978516],
    [483590,"2019-11-21T19:02:59",17.505006790161133,45.023345947265625],
    [483591,"2019-11-21T19:03:03",19.61318588256836,45.023345947265625],
    [483592,"2019-11-21T19:05:00",14.242063522338867,50.692466735839844],
    [483593,"2019-11-21T19:05:03",16.373931884765625,50.692466735839844],
    [483594,"2019-11-21T19:07:00",22.366849899291992,55.70238494873047],
    [483595,"2019-11-21T19:07:03",19.743467330932617,55.70238494873047],
    [483596,"2019-11-21T19:09:00",15.307997703552246,43.12265396118164],
    [483597,"2019-11-21T19:09:03",16.498291015625,43.12265396118164],
    [483598,"2019-11-21T19:11:00",18.180097579956055,51.6263313293457],
    [483599,"2019-11-21T19:11:04",19.873748779296875,51.6263313293457],
    [483600,"2019-11-21T19:13:00",13.288644790649414,56.4165153503418],
    [483601,"2019-11-21T19:13:04",13.679487228393555,56.4165153503418],
    [483602,"2019-11-21T19:15:01",16.954273223876953,51.45054626464844],
    [483603,"2019-11-21T19:15:04",16.060073852539062,51.45054626464844],
    [483604,"2019-11-21T19:17:01",15.34945011138916,45.63859939575195],
    [483605,"2019-11-21T19:17:04",15.296154022216797,45.63859939575195],
    [483606,"2019-11-21T19:19:01",16.906898498535156,42.111881256103516],
    [483607,"2019-11-21T19:19:04",15.882417678833008,42.111881256103516],
    [483608,"2019-11-21T19:21:01",16.421306610107422,50.87923812866211],
    [483609,"2019-11-21T19:21:05",15.604090690612793,50.87923812866211],
    [483610,"2019-11-21T19:23:02",15.296154022216797,32.52052307128906],
    [483611,"2019-11-21T19:23:05",17.706348419189453,32.52052307128906],
    [483612,"2019-11-21T19:25:02",12.874114990234375,58.92147445678711],
    [483613,"2019-11-21T19:25:05",12.009523391723633,58.92147445678711],
    [483614,"2019-11-21T19:27:02",17.617521286010742,56.83401107788086],
    [483615,"2019-11-21T19:27:05",20.004030227661133,56.83401107788086],
    [483616,"2019-11-21T19:29:02",16.36208724975586,44.81460189819336],
    [483617,"2019-11-21T19:29:06",16.764774322509766,44.81460189819336],
    [483618,"2019-11-21T19:31:02",15.39090347290039,56.87795639038086],
    [483619,"2019-11-21T19:31:06",15.947558403015137,56.87795639038086],
    [483620,"2019-11-21T19:33:03",14.171001434326172,64.8542709350586],
    [483621,"2019-11-21T19:33:06",14.218376159667969,64.8542709350586],
    [483622,"2019-11-21T19:35:03",18.239316940307617,63.39304733276367],
    [483623,"2019-11-21T19:35:06",18.27484703063965,63.39304733276367],
    [483624,"2019-11-21T19:37:03",16.060073852539062,51.17587661743164],
    [483625,"2019-11-21T19:37:06",12.856348991394043,51.17587661743164],
    [483626,"2019-11-21T19:39:03",16.97796058654785,57.61406326293945],
    [483627,"2019-11-21T19:39:07",16.012699127197266,57.61406326293945],
    [483628,"2019-11-21T19:41:04",16.439071655273438,54.03240966796875],
    [483629,"2019-11-21T19:41:07",13.549206733703613,54.03240966796875],
    [483630,"2019-11-21T19:43:03",13.839377403259277,55.5925178527832],
    [483631,"2019-11-21T19:43:07",18.908485412597656,55.5925178527832],
    [483632,"2019-11-21T19:45:04",17.345115661621094,70.13886260986328],
    [483633,"2019-11-21T19:45:07",16.871368408203125,70.13886260986328],
    [483634,"2019-11-21T19:47:04",14.840170860290527,51.252784729003906],
    [483635,"2019-11-21T19:47:07",18.097190856933594,51.252784729003906],
    [483636,"2019-11-21T19:49:04",16.113370895385742,49.209266662597656],
    [483637,"2019-11-21T19:49:08",14.330891609191895,49.209266662597656],
    [483638,"2019-11-21T19:51:04",14.834249496459961,53.36222457885742],
    [483639,"2019-11-21T19:51:08",14.478938102722168,53.36222457885742],
    [483640,"2019-11-21T19:53:05",19.96849822998047,52.23059844970703],
    [483641,"2019-11-21T19:53:08",19.05653190612793,52.23059844970703],
    [483642,"2019-11-21T19:55:05",13.259035110473633,50.176090240478516],
    [483643,"2019-11-21T19:55:08",12.412210464477539,50.176090240478516],
    [483644,"2019-11-21T19:57:05",14.224297523498535,52.91176986694336],
    [483645,"2019-11-21T19:57:08",16.33839988708496,52.91176986694336],
    [483646,"2019-11-21T19:59:05",18.209707260131836,58.54792785644531],
    [483647,"2019-11-21T19:59:09",19.174968719482422,58.54792785644531],
    [483648,"2019-11-21T20:01:09",19.097986221313477,56.62526321411133],
    [483649,"2019-11-21T20:01:12",18.399206161499023,56.62526321411133],
    [483650,"2019-11-21T20:03:09",14.674359321594238,44.48500061035156],
    [483651,"2019-11-21T20:03:12",11.754883766174316,44.48500061035156],
    [483652,"2019-11-21T20:05:09",18.233394622802734,43.39731979370117],
    [483653,"2019-11-21T20:05:12",17.451709747314453,43.39731979370117],
    [483654,"2019-11-21T20:07:09",14.307204246520996,50.23102569580078],
    [483655,"2019-11-21T20:07:12",12.731989860534668,50.23102569580078],
    [483656,"2019-11-21T20:09:10",16.91282081604004,43.51817321777344],
    [483657,"2019-11-21T20:09:13",18.55317497253418,43.51817321777344],
    [483658,"2019-11-21T20:11:10",15.681074142456055,54.04339599609375],
    [483659,"2019-11-21T20:11:13",13.5018310546875,54.04339599609375],
    [483660,"2019-11-21T20:13:10",19.66648292541504,51.890010833740234],
    [483661,"2019-11-21T20:13:13",18.760438919067383,51.890010833740234],
    [483662,"2019-11-21T20:15:10",12.495116233825684,47.41843795776367],
    [483663,"2019-11-21T20:15:13",13.016239166259766,47.41843795776367],
    [483664,"2019-11-21T20:17:10",18.736751556396484,55.196998596191406],
    [483665,"2019-11-21T20:17:13",17.49908447265625,55.196998596191406],
    [483666,"2019-11-21T20:19:11",15.527106285095215,51.46153259277344],
    [483667,"2019-11-21T20:19:14",15.384982109069824,51.46153259277344],
    [483668,"2019-11-21T20:21:17",15.473809242248535,46.122013092041016],
    [483669,"2019-11-21T20:21:20",14.798717498779297,46.122013092041016],
    [483670,"2019-11-21T20:23:17",13.726861953735352,48.90163803100586],
    [483671,"2019-11-21T20:23:20",13.5018310546875,48.90163803100586],
    [483672,"2019-11-21T20:25:17",12.726068496704102,42.122867584228516],
    [483673,"2019-11-21T20:25:20",10.469841003417969,42.122867584228516],
    [483674,"2019-11-21T20:27:18",15.189560890197754,43.50718688964844],
    [483675,"2019-11-21T20:27:21",14.39011001586914,43.50718688964844],
    [483676,"2019-11-21T20:29:18",15.965323448181152,60.0531005859375],
    [483677,"2019-11-21T20:29:21",16.125213623046875,60.0531005859375],
    [483678,"2019-11-21T20:31:18",17.078632354736328,48.27539825439453],
    [483679,"2019-11-21T20:31:21",18.659767150878906,48.27539825439453],
    [483680,"2019-11-21T20:33:18",13.620268821716309,30.147403717041016],
    [483681,"2019-11-21T20:33:22",12.962943077087402,30.147403717041016],
    [483682,"2019-11-21T20:35:22",15.864651679992676,48.55006408691406],
    [483683,"2019-11-21T20:35:25",14.686203002929688,48.55006408691406],
    [483684,"2019-11-21T20:37:22",20.77979278564453,47.40745162963867],
    [483685,"2019-11-21T20:37:25",18.369596481323242,47.40745162963867],
    [483686,"2019-11-21T20:39:25",15.40274715423584,42.26569366455078],
    [483687,"2019-11-21T20:39:28",13.584737777709961,42.26569366455078],
    [483688,"2019-11-21T20:41:25",14.603296279907227,52.0438232421875],
    [483689,"2019-11-21T20:41:28",13.270878791809082,52.0438232421875],
    [483690,"2019-11-21T20:43:25",17.03125762939453,48.088626861572266],
    [483691,"2019-11-21T20:43:28",16.012699127197266,48.088626861572266],
    [483692,"2019-11-21T20:45:25",15.497496604919434,45.15518569946289],
    [483693,"2019-11-21T20:45:29",20.323808670043945,45.15518569946289],
    [483694,"2019-11-21T20:47:26",13.217582702636719,38.22260284423828],
    [483695,"2019-11-21T20:47:29",15.746214866638184,38.22260284423828],
    [483696,"2019-11-21T20:49:26",17.131929397583008,34.61897659301758],
    [483697,"2019-11-21T20:49:29",21.383821487426758,34.61897659301758],
    [483698,"2019-11-21T20:51:26",14.088095664978027,40.52980041503906],
    [483699,"2019-11-21T20:51:29",15.029670715332031,40.52980041503906],
    [483700,"2019-11-21T20:53:30",14.95860767364502,47.000946044921875],
    [483701,"2019-11-21T20:53:33",15.592247009277344,47.000946044921875],
    [483702,"2019-11-21T20:55:30",12.021367073059082,45.99017333984375],
    [483703,"2019-11-21T20:55:33",14.674359321594238,45.99017333984375],
    [483704,"2019-11-21T20:57:30",16.095603942871094,53.09854507446289],
    [483705,"2019-11-21T20:57:33",16.450916290283203,53.09854507446289],
    [483706,"2019-11-21T20:59:30",17.487239837646484,50.725425720214844],
    [483707,"2019-11-21T20:59:33",16.184432983398438,50.725425720214844],
    [483708,"2019-11-21T21:00:00",19.678327560424805,34.46516418457031],
    [483709,"2019-11-21T21:01:31",10.742246627807617,47.45140075683594],
    [483710,"2019-11-21T21:01:34",14.129548072814941,47.45140075683594],
    [483711,"2019-11-21T21:03:31",12.915567398071289,45.51774597167969],
    [483712,"2019-11-21T21:03:34",16.7529296875,45.51774597167969],
    [483713,"2019-11-21T21:05:31",21.745054244995117,47.297584533691406],
    [483714,"2019-11-21T21:05:34",20.418560028076172,47.297584533691406],
    [483715,"2019-11-21T21:07:31",13.288644790649414,36.0032958984375],
    [483716,"2019-11-21T21:07:34",16.61080551147461,36.0032958984375],
    [483717,"2019-11-21T21:09:31",13.377472877502441,57.81182098388672],
    [483718,"2019-11-21T21:09:34",14.076251983642578,57.81182098388672],
    [483719,"2019-11-21T21:11:32",16.267337799072266,33.67412185668945],
    [483720,"2019-11-21T21:11:35",19.506593704223633,33.67412185668945],
    [483721,"2019-11-21T21:13:32",13.424847602844238,55.834224700927734],
    [483722,"2019-11-21T21:13:35",12.885958671569824,55.834224700927734],
    [483723,"2019-11-21T21:15:32",16.83583641052246,51.53843688964844],
    [483724,"2019-11-21T21:15:35",20.30604362487793,51.53843688964844],
    [483725,"2019-11-21T21:17:32",13.146520614624023,49.242225646972656],
    [483726,"2019-11-21T21:17:35",12.317460060119629,49.242225646972656],
    [483727,"2019-11-21T21:19:32",17.208913803100586,33.64116287231445],
    [483728,"2019-11-21T21:19:36",18.25115966796875,33.64116287231445],
    [483729,"2019-11-21T21:21:33",12.927411079406738,29.455244064331055],
    [483730,"2019-11-21T21:21:36",14.14139175415039,29.455244064331055],
    [483731,"2019-11-21T21:23:33",12.885958671569824,53.46110534667969],
    [483732,"2019-11-21T21:23:36",15.633699417114258,53.46110534667969],
    [483733,"2019-11-21T21:25:33",16.7292423248291,56.25171661376953],
    [483734,"2019-11-21T21:25:36",17.629365921020508,56.25171661376953],
    [483735,"2019-11-21T21:27:33",12.856348991394043,50.47273254394531],
    [483736,"2019-11-21T21:27:36",12.726068496704102,50.47273254394531],
    [483737,"2019-11-21T21:29:34",13.353785514831543,55.922115325927734],
    [483738,"2019-11-21T21:29:37",12.264163970947266,55.922115325927734],
    [483739,"2019-11-21T21:31:34",13.904518127441406,51.6592903137207],
    [483740,"2019-11-21T21:31:37",13.223504066467285,51.6592903137207],
    [483741,"2019-11-21T21:33:34",15.177716255187988,55.32883834838867],
    [483742,"2019-11-21T21:33:37",14.727655410766602,55.32883834838867],
    [483743,"2019-11-21T21:35:34",13.40116024017334,33.35551071166992],
    [483744,"2019-11-21T21:35:37",13.963736534118652,33.35551071166992],
    [483745,"2019-11-21T21:37:34",9.699999809265137,50.31892013549805],
    [483746,"2019-11-21T21:37:37",9.919108390808105,50.31892013549805],
    [483747,"2019-11-21T21:39:35",14.44340705871582,27.422712326049805],
    [483748,"2019-11-21T21:39:38",12.477350234985352,27.422712326049805],
    [483749,"2019-11-21T21:41:35",12.655006408691406,25.58793830871582],
    [483750,"2019-11-21T21:41:38",13.940049171447754,25.58793830871582],
    [483751,"2019-11-21T21:43:35",15.829120635986328,32.82815170288086],
    [483752,"2019-11-21T21:43:38",17.919536590576172,32.82815170288086],
    [483753,"2019-11-21T21:45:35",12.104273796081543,45.71550750732422],
    [483754,"2019-11-21T21:45:38",10.321794509887695,45.71550750732422],
    [483755,"2019-11-21T21:47:36",10.783699989318848,30.740684509277344],
    [483756,"2019-11-21T21:47:39",14.567765235900879,30.740684509277344],
    [483757,"2019-11-21T21:49:36",7.4082417488098145,37.13492202758789],
    [483758,"2019-11-21T21:49:39",13.288644790649414,37.13492202758789],
    [483759,"2019-11-21T21:51:36",11.364041328430176,66.13971710205078],
    [483760,"2019-11-21T21:51:39",11.269291877746582,66.13971710205078],
    [483761,"2019-11-21T21:53:36",13.116910934448242,51.6483039855957],
    [483762,"2019-11-21T21:53:39",15.864651679992676,51.6483039855957],
    [483763,"2019-11-21T21:55:36",17.131929397583008,41.94708251953125],
    [483764,"2019-11-21T21:55:39",16.80622673034668,41.94708251953125],
    [483765,"2019-11-21T21:57:37",18.263004302978516,47.75902557373047],
    [483766,"2019-11-21T21:57:40",19.808609008789062,47.75902557373047],
    [483767,"2019-11-21T21:59:37",17.635286331176758,56.52638244628906],
    [483768,"2019-11-21T21:59:40",14.467094421386719,56.52638244628906],
    [483769,"2019-11-21T22:01:40",14.532234191894531,57.921688079833984],
    [483770,"2019-11-21T22:01:46",15.254700660705566,57.921688079833984],
    [483771,"2019-11-21T22:03:40",11.026495933532715,33.99273681640625],
    [483772,"2019-11-21T22:03:46",13.259035110473633,33.99273681640625],
    [483773,"2019-11-21T22:05:46",12.317460060119629,27.466657638549805],
    [483774,"2019-11-21T22:05:49",10.647497177124023,27.466657638549805],
    [483775,"2019-11-21T22:07:46",13.045848846435547,46.704307556152344],
    [483776,"2019-11-21T22:07:49",15.059279441833496,46.704307556152344],
    [483777,"2019-11-21T22:09:46",17.14377212524414,31.443830490112305],
    [483778,"2019-11-21T22:09:49",14.923076629638672,31.443830490112305],
    [483779,"2019-11-21T22:11:47",16.681867599487305,39.057586669921875],
    [483780,"2019-11-21T22:11:50",15.272466659545898,39.057586669921875],
    [483781,"2019-11-21T22:13:47",14.769108772277832,45.814388275146484],
    [483782,"2019-11-21T22:13:50",14.046642303466797,45.814388275146484],
    [483783,"2019-11-21T22:15:47",14.526312828063965,36.19007110595703],
    [483784,"2019-11-21T22:15:50",15.497496604919434,36.19007110595703],
    [483785,"2019-11-21T22:17:50",13.916361808776855,34.135562896728516],
    [483786,"2019-11-21T22:17:53",13.034005165100098,34.135562896728516],
    [483787,"2019-11-21T22:19:51",10.807387351989746,23.401592254638672],
    [483788,"2019-11-21T22:19:54",10.795543670654297,23.401592254638672],
    [483789,"2019-11-21T22:21:51",17.540536880493164,56.713157653808594],
    [483790,"2019-11-21T22:21:54",18.043895721435547,56.713157653808594],
    [483791,"2019-11-21T22:23:54",17.96691131591797,34.28937530517578],
    [483792,"2019-11-21T22:23:57",15.959402084350586,34.28937530517578],
    [483793,"2019-11-21T22:25:55",15.177716255187988,45.243080139160156],
    [483794,"2019-11-21T22:25:58",12.69645881652832,45.243080139160156],
    [483795,"2019-11-21T22:27:55",16.545665740966797,41.33182907104492],
    [483796,"2019-11-21T22:27:58",14.869780540466309,41.33182907104492],
    [483797,"2019-11-21T22:29:58",16.681867599487305,27.950071334838867],
    [483798,"2019-11-21T22:30:01",16.119291305541992,27.950071334838867],
    [483799,"2019-11-21T22:31:58",11.618680953979492,43.298439025878906],
    [483800,"2019-11-21T22:32:01",13.703174591064453,43.298439025878906],
    [483801,"2019-11-21T22:33:58",14.046642303466797,37.882015228271484],
    [483802,"2019-11-21T22:34:01",15.331685066223145,37.882015228271484],
    [483803,"2019-11-21T22:35:59",15.307997703552246,35.44297790527344],
    [483804,"2019-11-21T22:36:02",14.135470390319824,35.44297790527344],
    [483805,"2019-11-21T22:37:59",12.181257247924805,57.09769058227539],
    [483806,"2019-11-21T22:38:02",12.530647277832031,57.09769058227539],
    [483807,"2019-11-21T22:40:02",12.477350234985352,34.48713684082031],
    [483808,"2019-11-21T22:40:05",13.620268821716309,34.48713684082031],
    [483809,"2019-11-21T22:42:02",13.75054931640625,40.67262649536133],
    [483810,"2019-11-21T22:42:05",15.248779296875,40.67262649536133],
    [483811,"2019-11-21T22:44:05",16.53382110595703,43.37534713745117],
    [483812,"2019-11-21T22:44:08",16.27326011657715,43.37534713745117],
    [483813,"2019-11-21T22:46:06",14.005188941955566,30.67476463317871],
    [483814,"2019-11-21T22:46:09",13.424847602844238,30.67476463317871],
    [483815,"2019-11-21T22:48:06",13.336019515991211,37.893001556396484],
    [483816,"2019-11-21T22:48:09",14.899389266967773,37.893001556396484],
    [483817,"2019-11-21T22:50:06",10.4876070022583,48.28638458251953],
    [483818,"2019-11-21T22:50:09",9.551953315734863,48.28638458251953],
    [483819,"2019-11-21T22:52:06",12.720146179199219,37.288734436035156],
    [483820,"2019-11-21T22:52:09",13.057692527770996,37.288734436035156],
    [483821,"2019-11-21T22:54:07",19.909278869628906,35.6077766418457],
    [483822,"2019-11-21T22:54:10",19.429609298706055,35.6077766418457],
    [483823,"2019-11-21T22:56:07",16.88913345336914,34.42121505737305],
    [483824,"2019-11-21T22:56:10",17.78333282470703,34.42121505737305],
    [483825,"2019-11-21T22:58:07",16.320634841918945,28.532365798950195],
    [483826,"2019-11-21T22:58:10",15.272466659545898,28.532365798950195],
    [483827,"2019-11-21T23:00:07",15.79358959197998,32.3227653503418],
    [483828,"2019-11-21T23:00:10",16.27326011657715,32.3227653503418],
    [483829,"2019-11-21T23:02:08",11.13901138305664,16.106449127197266],
    [483830,"2019-11-21T23:02:11",15.379059791564941,16.106449127197266],
    [483831,"2019-11-21T23:04:08",11.008729934692383,35.6736946105957],
    [483832,"2019-11-21T23:04:11",13.833455085754395,35.6736946105957],
    [483833,"2019-11-21T23:06:08",15.408669471740723,43.07870864868164],
    [483834,"2019-11-21T23:06:11",14.970451354980469,43.07870864868164],
    [483835,"2019-11-21T23:08:11",19.879671096801758,31.872310638427734],
    [483836,"2019-11-21T23:08:14",15.118497848510742,31.872310638427734],
    [483837,"2019-11-21T23:10:11",13.039926528930664,38.66206741333008],
    [483838,"2019-11-21T23:10:14",13.495909690856934,38.66206741333008],
    [483839,"2019-11-21T23:12:11",12.418131828308105,33.047882080078125],
    [483840,"2019-11-21T23:12:14",10.931746482849121,33.047882080078125],
    [483841,"2019-11-21T23:14:12",14.14139175415039,31.674551010131836],
    [483842,"2019-11-21T23:14:15",14.80463981628418,31.674551010131836],
    [483843,"2019-11-21T23:16:15",11.281135559082031,19.171728134155273],
    [483844,"2019-11-21T23:16:18",12.35891342163086,19.171728134155273],
    [483845,"2019-11-21T23:18:15",17.60567855834961,39.903560638427734],
    [483846,"2019-11-21T23:18:18",14.336812973022461,39.903560638427734],
    [483847,"2019-11-21T23:20:16",14.396031379699707,47.857906341552734],
    [483848,"2019-11-21T23:20:19",16.91282081604004,47.857906341552734],
    [483849,"2019-11-21T23:22:16",12.003602027893066,37.51945495605469],
    [483850,"2019-11-21T23:22:19",12.50103759765625,37.51945495605469],
    [483851,"2019-11-21T23:24:16",13.993345260620117,30.66377830505371],
    [483852,"2019-11-21T23:24:19",11.062026977539062,30.66377830505371],
    [483853,"2019-11-21T23:26:16",13.0103178024292,49.09939956665039],
    [483854,"2019-11-21T23:26:19",12.856348991394043,49.09939956665039],
    [483855,"2019-11-21T23:28:17",17.22075653076172,35.70665740966797],
    [483856,"2019-11-21T23:28:20",18.61239242553711,35.70665740966797],
    [483857,"2019-11-21T23:30:20",18.618314743041992,21.237220764160156],
    [483858,"2019-11-21T23:30:23",18.47026824951172,21.237220764160156],
    [483859,"2019-11-21T23:32:20",16.88913345336914,44.133426666259766],
    [483860,"2019-11-21T23:32:23",16.622650146484375,44.133426666259766],
    [483861,"2019-11-21T23:34:20",15.213248252868652,28.43348503112793],
    [483862,"2019-11-21T23:34:23",12.79120922088623,28.43348503112793],
    [483863,"2019-11-21T23:36:20",15.752137184143066,52.93374252319336],
    [483864,"2019-11-21T23:36:23",15.959402084350586,52.93374252319336],
    [483865,"2019-11-21T23:38:23",10.10860824584961,39.046600341796875],
    [483866,"2019-11-21T23:38:26",12.287851333618164,39.046600341796875],
    [483867,"2019-11-21T23:40:23",10.647497177124023,52.0108642578125],
    [483868,"2019-11-21T23:40:26",10.588278770446777,52.0108642578125],
    [483869,"2019-11-21T23:42:24",9.10781478881836,31.97119140625],
    [483870,"2019-11-21T23:42:27",9.557875633239746,31.97119140625],
    [483871,"2019-11-21T23:44:24",9.676312446594238,23.621326446533203],
    [483872,"2019-11-21T23:44:27",8.592613220214844,23.621326446533203],
    [483873,"2019-11-21T23:46:24",9.80659294128418,56.43849182128906],
    [483874,"2019-11-21T23:46:27",10.309950828552246,56.43849182128906],
    [483875,"2019-11-21T23:48:25",11.192307472229004,51.09897232055664],
    [483876,"2019-11-21T23:48:28",12.30561637878418,51.09897232055664],
    [483877,"2019-11-21T23:50:25",11.565384864807129,59.251075744628906],
    [483878,"2019-11-21T23:50:28",11.04426097869873,59.251075744628906],
    [483879,"2019-11-21T23:52:25",13.969657897949219,125.95111083984375],
    [483880,"2019-11-21T23:52:28",14.052563667297363,125.95111083984375],
    [483881,"2019-11-21T23:54:25",10.836996078491211,144.72731018066406],
    [483882,"2019-11-21T23:54:28",12.927411079406738,144.72731018066406],
    [483883,"2019-11-21T23:56:29",12.874114990234375,142.24432373046875],
    [483884,"2019-11-21T23:56:32",12.370757102966309,142.24432373046875],
    [483885,"2019-11-21T23:58:29",9.474969863891602,120.99612426757812],
    [483886,"2019-11-21T23:58:32",10.434309959411621,120.99612426757812],
    [483887,"2019-11-22T00:00:30",11.026495933532715,89.37651062011719],
    [483888,"2019-11-22T00:00:33",12.341147422790527,89.37651062011719],
    [483889,"2019-11-22T00:02:32",9.285470008850098,74.74227142333984],
    [483890,"2019-11-22T00:02:35",9.474969863891602,74.74227142333984],
    [483891,"2019-11-22T00:04:32",12.814896583557129,64.50270080566406],
    [483892,"2019-11-22T00:04:35",13.093223571777344,64.50270080566406],
    [483893,"2019-11-22T00:06:33",11.65421199798584,56.91091537475586],
    [483894,"2019-11-22T00:06:36",11.547618865966797,56.91091537475586],
    [483895,"2019-11-22T00:08:33",9.575640678405762,50.67049026489258],
    [483896,"2019-11-22T00:08:36",9.516422271728516,50.67049026489258],
    [483897,"2019-11-22T00:10:33",11.885165214538574,66.30451202392578],
    [483898,"2019-11-22T00:10:36",13.851221084594727,66.30451202392578],
    [483899,"2019-11-22T00:12:33",11.7371187210083,52.58217239379883],
    [483900,"2019-11-22T00:12:36",12.672771453857422,52.58217239379883],
    [483901,"2019-11-22T00:14:33",10.049389839172363,59.32798385620117],
    [483902,"2019-11-22T00:14:36",10.286263465881348,59.32798385620117],
    [483903,"2019-11-22T00:16:34",10.967277526855469,91.72765350341797],
    [483904,"2019-11-22T00:16:37",12.536568641662598,91.72765350341797],
    [483905,"2019-11-22T00:18:34",10.582356452941895,81.59794616699219],
    [483906,"2019-11-22T00:18:37",10.884370803833008,81.59794616699219],
    [483907,"2019-11-22T00:20:34",12.027289390563965,73.45683288574219],
    [483908,"2019-11-22T00:20:37",12.909646034240723,73.45683288574219],
    [483909,"2019-11-22T00:22:34",9.978326797485352,82.54280090332031],
    [483910,"2019-11-22T00:22:37",10.452075958251953,82.54280090332031],
    [483911,"2019-11-22T00:24:34",7.775396823883057,78.06024169921875],
    [483912,"2019-11-22T00:24:38",10.120451927185059,78.06024169921875],
    [483913,"2019-11-22T00:26:35",6.845665454864502,59.08627700805664],
    [483914,"2019-11-22T00:26:38",7.189133167266846,59.08627700805664],
    [483915,"2019-11-22T00:28:35",8.491941452026367,50.30792999267578],
    [483916,"2019-11-22T00:28:38",9.030830383300781,50.30792999267578],
    [483917,"2019-11-22T00:30:35",9.220329284667969,46.61641311645508],
    [483918,"2019-11-22T00:30:38",10.7481689453125,46.61641311645508],
    [483919,"2019-11-22T00:32:35",9.45720386505127,72.050537109375],
    [483920,"2019-11-22T00:32:38",9.338767051696777,72.050537109375],
    [483921,"2019-11-22T00:34:36",7.92344331741333,55.6364631652832],
    [483922,"2019-11-22T00:34:39",6.650244235992432,55.6364631652832],
    [483923,"2019-11-22T00:36:36",10.558669090270996,107.75719451904297],
    [483924,"2019-11-22T00:36:39",11.441025733947754,107.75719451904297],
    [483925,"2019-11-22T00:38:36",9.936874389648438,86.58589172363281],
    [483926,"2019-11-22T00:38:39",10.007936477661133,86.58589172363281],
    [483927,"2019-11-22T00:40:36",12.270085334777832,90.80477142333984],
    [483928,"2019-11-22T00:40:39",14.449328422546387,90.80477142333984],
    [483929,"2019-11-22T00:42:36",10.55274772644043,94.93576049804688],
    [483930,"2019-11-22T00:42:40",10.386935234069824,94.93576049804688],
    [483931,"2019-11-22T00:44:37",11.95622730255127,100.96743774414062],
    [483932,"2019-11-22T00:44:40",10.558669090270996,100.96743774414062],
    [483933,"2019-11-22T00:46:37",9.101892471313477,76.32434844970703],
    [483934,"2019-11-22T00:46:40",10.683028221130371,76.32434844970703],
    [483935,"2019-11-22T00:48:37",13.626190185546875,73.23709869384766],
    [483936,"2019-11-22T00:48:40",13.247191429138184,73.23709869384766],
    [483937,"2019-11-22T00:50:37",15.698840141296387,70.44648742675781],
    [483938,"2019-11-22T00:50:40",13.655799865722656,70.44648742675781],
    [483939,"2019-11-22T00:52:37",15.710683822631836,66.53523254394531],
    [483940,"2019-11-22T00:52:41",15.829120635986328,66.53523254394531],
    [483941,"2019-11-22T00:54:38",12.104273796081543,72.03955078125],
    [483942,"2019-11-22T00:54:41",9.51050090789795,72.03955078125],
    [483943,"2019-11-22T00:56:38",11.648290634155273,78.45576477050781],
    [483944,"2019-11-22T00:56:41",12.589865684509277,78.45576477050781],
    [483945,"2019-11-22T00:58:39",15.088889122009277,76.0277099609375],
    [483946,"2019-11-22T00:58:42",13.134675979614258,76.0277099609375],
    [483947,"2019-11-22T01:00:39",7.941208839416504,79.64232635498047],
    [483948,"2019-11-22T01:00:42",9.463126182556152,79.64232635498047],
    [483949,"2019-11-22T01:02:39",11.48840045928955,66.49128723144531],
    [483950,"2019-11-22T01:02:42",9.711843490600586,66.49128723144531],
    [483951,"2019-11-22T01:04:39",11.713431358337402,89.43144226074219],
    [483952,"2019-11-22T01:04:42",11.612759590148926,89.43144226074219],
    [483953,"2019-11-22T01:06:39",13.460378646850586,78.15912628173828],
    [483954,"2019-11-22T01:06:42",12.974786758422852,78.15912628173828],
    [483955,"2019-11-22T01:08:39",10.381013870239258,69.41374206542969],
    [483956,"2019-11-22T01:08:43",12.566178321838379,69.41374206542969],
    [483957,"2019-11-22T01:10:40",13.318253517150879,66.35944366455078],
    [483958,"2019-11-22T01:10:43",12.767520904541016,66.35944366455078],
    [483959,"2019-11-22T01:12:40",10.090842247009277,69.99603271484375],
    [483960,"2019-11-22T01:12:43",11.778571128845215,69.99603271484375],
    [483961,"2019-11-22T01:14:40",13.158364295959473,75.3685073852539],
    [483962,"2019-11-22T01:14:43",13.525519371032715,75.3685073852539],
    [483963,"2019-11-22T01:16:40",9.084127426147461,85.42131042480469],
    [483964,"2019-11-22T01:16:43",9.776984214782715,85.42131042480469],
    [483965,"2019-11-22T01:18:40",12.163492202758789,73.36893463134766],
    [483966,"2019-11-22T01:18:44",9.59932804107666,73.36893463134766],
    [483967,"2019-11-22T01:20:41",10.967277526855469,76.6869125366211],
    [483968,"2019-11-22T01:20:44",14.212453842163086,76.6869125366211],
    [483969,"2019-11-22T01:22:41",13.093223571777344,74.68733978271484],
    [483970,"2019-11-22T01:22:44",11.30482292175293,74.68733978271484],
    [483971,"2019-11-22T01:24:41",9.285470008850098,79.2907485961914],
    [483972,"2019-11-22T01:24:44",11.95622730255127,79.2907485961914],
    [483973,"2019-11-22T01:26:44",11.926617622375488,62.700889587402344],
    [483974,"2019-11-22T01:26:47",11.583149909973145,62.700889587402344],
    [483975,"2019-11-22T01:28:45",13.590659141540527,59.38291549682617],
    [483976,"2019-11-22T01:28:48",14.95860767364502,59.38291549682617],
    [483977,"2019-11-22T01:30:45",10.523138046264648,88.8711166381836],
    [483978,"2019-11-22T01:30:48",9.61117172241211,88.8711166381836],
    [483979,"2019-11-22T01:32:45",12.530647277832031,90.57405090332031],
    [483980,"2019-11-22T01:32:48",14.680280685424805,90.57405090332031],
    [483981,"2019-11-22T01:34:45",12.30561637878418,105.51591491699219],
    [483982,"2019-11-22T01:34:48",12.54249095916748,105.51591491699219],
    [483983,"2019-11-22T01:36:46",10.416544914245605,73.84136199951172],
    [483984,"2019-11-22T01:36:49",9.522344589233398,73.84136199951172],
    [483985,"2019-11-22T01:38:46",11.594993591308594,61.98675537109375],
    [483986,"2019-11-22T01:38:49",11.624603271484375,61.98675537109375],
    [483987,"2019-11-22T01:40:46",10.700793266296387,63.08542251586914],
    [483988,"2019-11-22T01:40:49",9.907264709472656,63.08542251586914],
    [483989,"2019-11-22T01:42:46",14.733577728271484,83.42173767089844],
    [483990,"2019-11-22T01:42:49",12.726068496704102,83.42173767089844],
    [483991,"2019-11-22T01:44:46",11.334432601928711,86.06951904296875],
    [483992,"2019-11-22T01:44:49",11.70750904083252,86.06951904296875],
    [483993,"2019-11-22T01:46:47",10.114529609680176,56.987823486328125],
    [483994,"2019-11-22T01:46:50",7.662881374359131,56.987823486328125],
    [483995,"2019-11-22T01:48:47",12.281929016113281,53.95550537109375],
    [483996,"2019-11-22T01:48:50",11.701587677001953,53.95550537109375],
    [483997,"2019-11-22T01:50:47",10.973198890686035,80.6530990600586],
    [483998,"2019-11-22T01:50:50",12.477350234985352,80.6530990600586],
    [483999,"2019-11-22T01:52:47",9.617094039916992,63.854488372802734],
    [484000,"2019-11-22T01:52:50",9.172954559326172,63.854488372802734],
    [484001,"2019-11-22T01:54:47",6.626556873321533,53.18643569946289],
    [484002,"2019-11-22T01:54:50",6.123198986053467,53.18643569946289],
    [484003,"2019-11-22T01:56:48",6.916727542877197,80.8508529663086],
    [484004,"2019-11-22T01:56:51",9.149267196655273,80.8508529663086],
    [484005,"2019-11-22T01:58:48",8.0122709274292,50.59358596801758],
    [484006,"2019-11-22T01:58:51",8.136630058288574,50.59358596801758],
    [484007,"2019-11-22T02:00:48",6.425213813781738,49.022491455078125],
    [484008,"2019-11-22T02:00:51",6.3423075675964355,49.022491455078125],
    [484009,"2019-11-22T02:02:48",9.463126182556152,61.10782241821289],
    [484010,"2019-11-22T02:02:51",9.060439109802246,61.10782241821289],
    [484011,"2019-11-22T02:04:48",10.949511528015137,55.50462341308594],
    [484012,"2019-11-22T02:04:51",9.80659294128418,55.50462341308594],
    [484013,"2019-11-22T02:06:48",8.266910552978516,82.71858978271484],
    [484014,"2019-11-22T02:06:51",8.70512866973877,82.71858978271484],
    [484015,"2019-11-22T02:08:49",6.810134410858154,79.65331268310547],
    [484016,"2019-11-22T02:08:52",6.691697120666504,79.65331268310547],
    [484017,"2019-11-22T02:10:49",9.948718070983887,80.7629623413086],
    [484018,"2019-11-22T02:10:52",9.321001052856445,80.7629623413086],
    [484019,"2019-11-22T02:12:49",10.315873146057129,67.66686248779297],
    [484020,"2019-11-22T02:12:52",9.818437576293945,67.66686248779297],
    [484021,"2019-11-22T02:14:49",8.645909309387207,70.21576690673828],
    [484022,"2019-11-22T02:14:52",10.357325553894043,70.21576690673828],
    [484023,"2019-11-22T02:16:50",11.74896240234375,79.74120330810547],
    [484024,"2019-11-22T02:16:53",11.843711853027344,79.74120330810547],
    [484025,"2019-11-22T02:18:50",10.884370803833008,75.43443298339844],
    [484026,"2019-11-22T02:18:53",11.162698745727539,75.43443298339844],
    [484027,"2019-11-22T02:20:50",11.529853820800781,88.93704223632812],
    [484028,"2019-11-22T02:20:53",12.785286903381348,88.93704223632812],
    [484029,"2019-11-22T02:22:50",11.04426097869873,67.69982147216797],
    [484030,"2019-11-22T02:22:53",9.646703720092773,67.69982147216797],
    [484031,"2019-11-22T02:24:50",11.683821678161621,77.39006042480469],
    [484032,"2019-11-22T02:24:53",11.050183296203613,77.39006042480469],
    [484033,"2019-11-22T02:26:51",11.743040084838867,85.75090789794922],
    [484034,"2019-11-22T02:26:54",10.789621353149414,85.75090789794922],
    [484035,"2019-11-22T02:28:51",12.684615135192871,68.50184631347656],
    [484036,"2019-11-22T02:28:54",13.60842514038086,68.50184631347656],
    [484037,"2019-11-22T02:30:51",12.181257247924805,81.70781707763672],
    [484038,"2019-11-22T02:30:54",13.851221084594727,81.70781707763672],
    [484039,"2019-11-22T02:32:51",12.838583946228027,71.64403533935547],
    [484040,"2019-11-22T02:32:54",12.720146179199219,71.64403533935547],
    [484041,"2019-11-22T02:34:52",12.714224815368652,66.88681030273438],
    [484042,"2019-11-22T02:34:55",13.951892852783203,66.88681030273438],
    [484043,"2019-11-22T02:36:52",12.808974266052246,54.34003829956055],
    [484044,"2019-11-22T02:36:55",11.701587677001953,54.34003829956055],
    [484045,"2019-11-22T02:38:49",14.668437004089355,77.30216217041016],
    [484046,"2019-11-22T02:38:55",13.365629196166992,77.30216217041016],
    [484047,"2019-11-22T02:40:52",14.73949909210205,45.15518569946289],
    [484048,"2019-11-22T02:40:55",14.171001434326172,45.15518569946289],
    [484049,"2019-11-22T02:42:52",10.49945068359375,51.74718475341797],
    [484050,"2019-11-22T02:42:55",11.35811996459961,51.74718475341797],
    [484051,"2019-11-22T02:44:53",7.852380752563477,38.65108108520508],
    [484052,"2019-11-22T02:44:56",10.031623840332031,38.65108108520508],
    [484053,"2019-11-22T02:46:53",6.2061052322387695,46.704307556152344],
    [484054,"2019-11-22T02:46:56",7.236507892608643,46.704307556152344],
    [484055,"2019-11-22T02:48:53",10.386935234069824,28.86196517944336],
    [484056,"2019-11-22T02:48:56",11.630524635314941,28.86196517944336],
    [484057,"2019-11-22T02:50:53",9.321001052856445,43.16659927368164],
    [484058,"2019-11-22T02:50:56",8.491941452026367,43.16659927368164],
    [484059,"2019-11-22T02:52:53",10.185592651367188,52.62611770629883],
    [484060,"2019-11-22T02:52:56",10.351404190063477,52.62611770629883],
    [484061,"2019-11-22T02:54:54",12.080586433410645,30.048524856567383],
    [484062,"2019-11-22T02:54:57",12.643162727355957,30.048524856567383],
    [484063,"2019-11-22T02:56:57",12.672771453857422,58.789634704589844],
    [484064,"2019-11-22T02:57:00",12.056899070739746,58.789634704589844],
    [484065,"2019-11-22T02:58:57",14.940842628479004,60.25086212158203],
    [484066,"2019-11-22T02:59:00",14.40195369720459,60.25086212158203],
    [484067,"2019-11-22T03:00:57",16.012699127197266,32.63039016723633],
    [484068,"2019-11-22T03:01:00",15.112576484680176,32.63039016723633],
    [484069,"2019-11-22T03:02:58",9.279548645019531,61.08584976196289],
    [484070,"2019-11-22T03:03:01",8.728816032409668,61.08584976196289],
    [484071,"2019-11-22T03:04:58",14.54407787322998,53.63689041137695],
    [484072,"2019-11-22T03:05:01",13.69725227355957,53.63689041137695],
    [484073,"2019-11-22T03:06:58",10.09676456451416,61.79998016357422],
    [484074,"2019-11-22T03:07:01",8.39126968383789,61.79998016357422],
    [484075,"2019-11-22T03:08:58",13.300488471984863,36.3548698425293],
    [484076,"2019-11-22T03:09:01",14.005188941955566,36.3548698425293],
    [484077,"2019-11-22T03:10:59",8.788034439086914,52.27454376220703],
    [484078,"2019-11-22T03:11:02",9.350610733032227,52.27454376220703],
    [484079,"2019-11-22T03:12:59",8.533394813537598,45.858333587646484],
    [484080,"2019-11-22T03:13:02",9.119658470153809,45.858333587646484],
    [484081,"2019-11-22T03:14:59",13.40116024017334,34.794761657714844],
    [484082,"2019-11-22T03:15:02",12.70830249786377,34.794761657714844],
    [484083,"2019-11-22T03:16:59",13.780158996582031,31.619617462158203],
    [484084,"2019-11-22T03:17:02",13.69725227355957,31.619617462158203],
    [484085,"2019-11-22T03:19:00",11.180463790893555,39.925533294677734],
    [484086,"2019-11-22T03:19:03",10.481684684753418,39.925533294677734],
    [484087,"2019-11-22T03:21:00",12.915567398071289,49.18729019165039],
    [484088,"2019-11-22T03:21:03",12.246397972106934,49.18729019165039],
    [484089,"2019-11-22T03:23:00",9.018986701965332,70.00701904296875],
    [484090,"2019-11-22T03:23:03",12.779365539550781,70.00701904296875],
    [484091,"2019-11-22T03:25:00",13.95781421661377,55.6694221496582],
    [484092,"2019-11-22T03:25:03",13.35970687866211,55.6694221496582],
    [484093,"2019-11-22T03:27:00",12.649084091186523,48.62697219848633],
    [484094,"2019-11-22T03:27:03",12.927411079406738,48.62697219848633],
    [484095,"2019-11-22T03:29:01",10.979121208190918,55.240943908691406],
    [484096,"2019-11-22T03:29:04",11.15085506439209,55.240943908691406],
    [484097,"2019-11-22T03:31:01",14.147314071655273,39.73876190185547],
    [484098,"2019-11-22T03:31:04",13.039926528930664,39.73876190185547],
    [484099,"2019-11-22T03:33:01",12.459585189819336,51.230812072753906],
    [484100,"2019-11-22T03:33:04",14.662515640258789,51.230812072753906],
    [484101,"2019-11-22T03:35:02",11.683821678161621,47.35251998901367],
    [484102,"2019-11-22T03:35:05",12.678693771362305,47.35251998901367],
    [484103,"2019-11-22T03:37:04",11.778571128845215,56.757102966308594],
    [484104,"2019-11-22T03:37:07",11.950304985046387,56.757102966308594],
    [484105,"2019-11-22T03:39:05",10.23888874053955,54.944305419921875],
    [484106,"2019-11-22T03:39:08",9.273626327514648,54.944305419921875],
    [484107,"2019-11-22T03:41:05",10.908058166503906,33.201698303222656],
    [484108,"2019-11-22T03:41:08",9.149267196655273,33.201698303222656],
    [484109,"2019-11-22T03:43:05",9.717765808105469,50.51667785644531],
    [484110,"2019-11-22T03:43:08",11.565384864807129,50.51667785644531],
    [484111,"2019-11-22T03:45:05",11.038339614868164,54.32905197143555],
    [484112,"2019-11-22T03:45:08",9.913187026977539,54.32905197143555],
    [484113,"2019-11-22T03:47:05",10.730402946472168,57.76787567138672],
    [484114,"2019-11-22T03:47:08",10.659340858459473,57.76787567138672],
    [484115,"2019-11-22T03:49:06",9.575640678405762,51.76915740966797],
    [484116,"2019-11-22T03:49:09",8.628144264221191,51.76915740966797],
    [484117,"2019-11-22T03:51:06",12.009523391723633,33.93780517578125],
    [484118,"2019-11-22T03:51:09",11.885165214538574,33.93780517578125],
    [484119,"2019-11-22T03:53:06",8.272832870483398,42.749107360839844],
    [484120,"2019-11-22T03:53:09",8.98937702178955,42.749107360839844],
    [484121,"2019-11-22T03:55:06",11.381807327270508,36.48670959472656],
    [484122,"2019-11-22T03:55:09",10.173748016357422,36.48670959472656],
    [484123,"2019-11-22T03:57:06",11.13901138305664,29.235511779785156],
    [484124,"2019-11-22T03:57:09",12.003602027893066,29.235511779785156],
    [484125,"2019-11-22T03:59:07",11.127167701721191,19.10580825805664],
    [484126,"2019-11-22T03:59:10",11.2396821975708,19.10580825805664],
    [484127,"2019-11-22T04:01:10",10.268498420715332,30.586870193481445],
    [484128,"2019-11-22T04:01:13",8.450488090515137,30.586870193481445],
    [484129,"2019-11-22T04:03:11",11.352197647094727,44.3751335144043],
    [484130,"2019-11-22T04:03:14",10.381013870239258,44.3751335144043],
    [484131,"2019-11-22T04:05:11",9.51050090789795,33.99273681640625],
    [484132,"2019-11-22T04:05:14",9.723687171936035,33.99273681640625],
    [484133,"2019-11-22T04:07:11",10.523138046264648,52.4063835144043],
    [484134,"2019-11-22T04:07:14",11.45879077911377,52.4063835144043],
    [484135,"2019-11-22T04:09:11",12.726068496704102,48.132572174072266],
    [484136,"2019-11-22T04:09:14",12.122038841247559,48.132572174072266],
    [484137,"2019-11-22T04:11:11",11.831868171691895,32.762229919433594],
    [484138,"2019-11-22T04:11:14",9.474969863891602,32.762229919433594],
    [484139,"2019-11-22T04:13:11",9.084127426147461,41.73833465576172],
    [484140,"2019-11-22T04:13:14",9.9901704788208,41.73833465576172],
    [484141,"2019-11-22T04:15:11",6.893040180206299,45.924251556396484],
    [484142,"2019-11-22T04:15:14",6.863430976867676,45.924251556396484],
    [484143,"2019-11-22T04:17:14",10.712636947631836,42.00201416015625],
    [484144,"2019-11-22T04:17:17",11.618680953979492,42.00201416015625],
    [484145,"2019-11-22T04:19:15",7.455616474151611,33.99273681640625],
    [484146,"2019-11-22T04:19:18",10.452075958251953,33.99273681640625],
    [484147,"2019-11-22T04:21:15",13.442612648010254,55.48265075683594],
    [484148,"2019-11-22T04:21:18",11.885165214538574,55.48265075683594],
    [484149,"2019-11-22T04:23:15",9.587484359741211,45.232093811035156],
    [484150,"2019-11-22T04:23:18",12.412210464477539,45.232093811035156],
    [484151,"2019-11-22T04:25:15",9.90134334564209,40.804466247558594],
    [484152,"2019-11-22T04:25:18",10.913980484008789,40.804466247558594],
    [484153,"2019-11-22T04:27:16",11.660134315490723,43.265480041503906],
    [484154,"2019-11-22T04:27:19",11.174542427062988,43.265480041503906],
    [484155,"2019-11-22T04:29:16",9.960561752319336,51.922969818115234],
    [484156,"2019-11-22T04:29:19",13.626190185546875,51.922969818115234],
    [484157,"2019-11-22T04:31:16",10.250732421875,44.85854721069336],
    [484158,"2019-11-22T04:31:19",10.576435089111328,44.85854721069336],
    [484159,"2019-11-22T04:33:16",13.063613891601562,61.843929290771484],
    [484160,"2019-11-22T04:33:20",12.566178321838379,61.843929290771484],
    [484161,"2019-11-22T04:35:17",10.398778915405273,59.9542236328125],
    [484162,"2019-11-22T04:35:20",11.233760833740234,59.9542236328125],
    [484163,"2019-11-22T04:37:17",13.513675689697266,47.79198455810547],
    [484164,"2019-11-22T04:37:20",14.496703147888184,47.79198455810547],
    [484165,"2019-11-22T04:39:17",11.34627628326416,40.782493591308594],
    [484166,"2019-11-22T04:39:20",11.399572372436523,40.782493591308594],
    [484167,"2019-11-22T04:41:20",8.693284034729004,49.71465301513672],
    [484168,"2019-11-22T04:41:23",8.438644409179688,49.71465301513672],
    [484169,"2019-11-22T04:43:21",7.497069358825684,25.54399299621582],
    [484170,"2019-11-22T04:43:24",9.818437576293945,25.54399299621582],
    [484171,"2019-11-22T04:45:21",12.341147422790527,49.033477783203125],
    [484172,"2019-11-22T04:45:24",11.364041328430176,49.033477783203125],
    [484173,"2019-11-22T04:47:21",6.046215057373047,51.241798400878906],
    [484174,"2019-11-22T04:47:24",9.030830383300781,51.241798400878906],
    [484175,"2019-11-22T04:49:21",11.837789535522461,37.46452331542969],
    [484176,"2019-11-22T04:49:24",10.250732421875,37.46452331542969],
    [484177,"2019-11-22T04:51:21",12.062820434570312,48.91262435913086],
    [484178,"2019-11-22T04:51:24",10.463919639587402,48.91262435913086],
    [484179,"2019-11-22T04:53:22",10.327716827392578,39.53001403808594],
    [484180,"2019-11-22T04:53:25",11.133089065551758,39.53001403808594],
    [484181,"2019-11-22T04:55:22",13.649877548217773,58.40510177612305],
    [484182,"2019-11-22T04:55:25",14.289438247680664,58.40510177612305],
    [484183,"2019-11-22T04:57:22",11.997679710388184,56.88894271850586],
    [484184,"2019-11-22T04:57:25",11.405494689941406,56.88894271850586],
    [484185,"2019-11-22T04:59:22",13.063613891601562,52.3294792175293],
    [484186,"2019-11-22T04:59:25",13.886752128601074,52.3294792175293],
    [484187,"2019-11-22T05:01:22",11.500244140625,61.63518142700195],
    [484188,"2019-11-22T05:01:25",12.506959915161133,61.63518142700195],
    [484189,"2019-11-22T05:03:23",11.316666603088379,45.67155838012695],
    [484190,"2019-11-22T05:03:26",8.936080932617188,45.67155838012695],
    [484191,"2019-11-22T05:05:23",10.990964889526367,71.2485122680664],
    [484192,"2019-11-22T05:05:26",13.075457572937012,71.2485122680664],
    [484193,"2019-11-22T05:07:23",9.072283744812012,26.23615264892578],
    [484194,"2019-11-22T05:07:26",12.299695014953613,26.23615264892578],
    [484195,"2019-11-22T05:09:24",7.864224433898926,32.65236282348633],
    [484196,"2019-11-22T05:09:27",6.7923688888549805,32.65236282348633],
    [484197,"2019-11-22T05:11:27",8.65183162689209,38.56319046020508],
    [484198,"2019-11-22T05:11:32",8.361660957336426,38.56319046020508],
    [484199,"2019-11-22T05:13:27",9.664468765258789,23.55540657043457],
    [484200,"2019-11-22T05:13:33",8.527472496032715,23.55540657043457],
    [484201,"2019-11-22T05:15:27",8.006349563598633,33.267616271972656],
    [484202,"2019-11-22T05:15:33",8.201770782470703,33.267616271972656],
    [484203,"2019-11-22T05:17:27",11.825945854187012,37.200843811035156],
    [484204,"2019-11-22T05:17:33",10.150060653686523,37.200843811035156],
    [484205,"2019-11-22T05:19:33",5.0335774421691895,161.75665283203125],
    [484206,"2019-11-22T05:19:36",5.67313814163208,161.75665283203125],
    [484207,"2019-11-22T05:21:33",7.343101501464844,351.6611328125],
    [484208,"2019-11-22T05:21:36",7.485225677490234,351.6611328125],
    [484209,"2019-11-22T05:23:34",8.160317420959473,356.2205810546875],
    [484210,"2019-11-22T05:23:37",7.964896202087402,356.2205810546875],
    [484211,"2019-11-22T05:25:34",12.909646034240723,5.987731456756592],
    [484212,"2019-11-22T05:25:37",11.69566535949707,5.987731456756592],
    [484213,"2019-11-22T05:27:34",10.754090309143066,357.1105041503906],
    [484214,"2019-11-22T05:27:37",12.074664115905762,357.1105041503906],
    [484215,"2019-11-22T05:29:34",10.037546157836914,326.6554870605469],
    [484216,"2019-11-22T05:29:37",8.79395580291748,326.6554870605469],
    [484217,"2019-11-22T05:31:34",10.386935234069824,37.244789123535156],
    [484218,"2019-11-22T05:31:37",9.883577346801758,37.244789123535156],
    [484219,"2019-11-22T05:33:35",10.102685928344727,18.314767837524414],
    [484220,"2019-11-22T05:33:38",9.546031951904297,18.314767837524414],
    [484221,"2019-11-22T05:35:35",10.363247871398926,279.940185546875],
    [484222,"2019-11-22T05:35:38",9.030830383300781,279.940185546875],
    [484223,"2019-11-22T05:37:35",17.386568069458008,239.16867065429688],
    [484224,"2019-11-22T05:37:38",15.426434516906738,239.16867065429688],
    [484225,"2019-11-22T05:39:35",11.89108657836914,222.4689483642578],
    [484226,"2019-11-22T05:39:38",17.102319717407227,222.4689483642578],
    [484227,"2019-11-22T05:41:36",20.122467041015625,236.2132568359375],
    [484228,"2019-11-22T05:41:39",15.621855735778809,236.2132568359375],
    [484229,"2019-11-22T05:43:36",20.122467041015625,221.06265258789062],
    [484230,"2019-11-22T05:43:39",19.992185592651367,221.06265258789062],
    [484231,"2019-11-22T05:45:39",24.255922317504883,215.01998901367188],
    [484232,"2019-11-22T05:45:42",21.170635223388672,215.01998901367188],
    [484233,"2019-11-22T05:47:39",13.590659141540527,236.30116271972656],
    [484234,"2019-11-22T05:47:42",16.486446380615234,236.30116271972656],
    [484235,"2019-11-22T05:49:43",16.462759017944336,212.42713928222656],
    [484236,"2019-11-22T05:49:46",13.187973022460938,212.42713928222656],
    [484237,"2019-11-22T05:51:43",15.112576484680176,228.42372131347656],
    [484238,"2019-11-22T05:51:46",17.629365921020508,228.42372131347656],
    [484239,"2019-11-22T05:53:43",10.04346752166748,211.7569580078125],
    [484240,"2019-11-22T05:53:46",11.648290634155273,211.7569580078125],
    [484241,"2019-11-22T05:55:43",11.115324020385742,244.95864868164062],
    [484242,"2019-11-22T05:55:46",10.908058166503906,244.95864868164062],
    [484243,"2019-11-22T05:57:46",5.951465129852295,224.28175354003906],
    [484244,"2019-11-22T05:57:49",8.00042724609375,224.28175354003906],
    [484245,"2019-11-22T05:59:47",7.769474983215332,257.67022705078125],
    [484246,"2019-11-22T05:59:50",7.420085430145264,257.67022705078125],
    [484247,"2019-11-22T06:01:47",4.115689754486084,292.2232666015625],
    [484248,"2019-11-22T06:01:50",4.376251697540283,292.2232666015625],
    [484249,"2019-11-22T06:03:47",6.786447048187256,310.7907409667969],
    [484250,"2019-11-22T06:03:50",6.887118339538574,310.7907409667969],
    [484251,"2019-11-22T06:05:47",4.701953411102295,275.5125732421875],
    [484252,"2019-11-22T06:05:50",5.193467617034912,275.5125732421875],
    [484253,"2019-11-22T06:07:50",5.288217544555664,261.3177795410156],
    [484254,"2019-11-22T06:07:53",4.654578685760498,261.3177795410156],
    [484255,"2019-11-22T06:09:51",4.968437194824219,267.7120361328125],
    [484256,"2019-11-22T06:09:54",4.891452789306641,267.7120361328125],
    [484257,"2019-11-22T06:11:51",4.2163615226745605,241.5857391357422],
    [484258,"2019-11-22T06:11:54",4.465079307556152,241.5857391357422],
    [484259,"2019-11-22T06:13:54",3.9557998180389404,285.76312255859375],
    [484260,"2019-11-22T06:13:57",3.932112216949463,285.76312255859375],
    [484261,"2019-11-22T06:15:54",4.82631254196167,256.6045227050781],
    [484262,"2019-11-22T06:15:57",4.737484931945801,256.6045227050781],
    [484263,"2019-11-22T06:17:55",7.970818042755127,252.0340576171875],
    [484264,"2019-11-22T06:17:58",8.255066871643066,252.0340576171875],
    [484265,"2019-11-22T06:19:55",6.875274658203125,244.61805725097656],
    [484266,"2019-11-22T06:19:58",7.153602123260498,244.61805725097656],
    [484267,"2019-11-22T06:21:55",6.47851037979126,260.0872802734375],
    [484268,"2019-11-22T06:21:58",6.318620204925537,260.0872802734375],
    [484269,"2019-11-22T06:23:55",5.874481201171875,296.4091796875],
    [484270,"2019-11-22T06:23:58",5.098718166351318,296.4091796875],
    [484271,"2019-11-22T06:25:56",6.3423075675964355,328.281494140625],
    [484272,"2019-11-22T06:25:59",5.838950157165527,328.281494140625],
    [484273,"2019-11-22T06:27:56",7.289804458618164,282.6648864746094],
    [484274,"2019-11-22T06:27:59",7.574053764343262,282.6648864746094],
    [484275,"2019-11-22T06:29:56",8.491941452026367,294.10198974609375],
    [484276,"2019-11-22T06:29:59",8.14255142211914,294.10198974609375],
    [484277,"2019-11-22T06:31:59",6.265323638916016,300.9576721191406],
    [484278,"2019-11-22T06:32:02",7.242429733276367,300.9576721191406],
    [484279,"2019-11-22T06:34:00",9.463126182556152,298.5735778808594],
    [484280,"2019-11-22T06:34:03",10.144139289855957,298.5735778808594],
    [484281,"2019-11-22T06:36:03",12.536568641662598,303.0231628417969],
    [484282,"2019-11-22T06:36:06",11.162698745727539,303.0231628417969],
    [484283,"2019-11-22T06:38:03",8.551159858703613,328.435302734375],
    [484284,"2019-11-22T06:38:06",9.40390682220459,328.435302734375],
    [484285,"2019-11-22T06:40:04",16.261415481567383,345.4756164550781],
    [484286,"2019-11-22T06:40:07",12.637240409851074,345.4756164550781],
    [484287,"2019-11-22T06:42:06",14.621062278747559,340.7623596191406],
    [484288,"2019-11-22T06:42:09",14.656593322753906,340.7623596191406],
    [484289,"2019-11-22T06:44:07",12.536568641662598,338.6968688964844],
    [484290,"2019-11-22T06:44:10",13.484066009521484,338.6968688964844],
    [484291,"2019-11-22T06:46:07",10.925824165344238,325.3590393066406],
    [484292,"2019-11-22T06:46:10",12.09835147857666,325.3590393066406],
    [484293,"2019-11-22T06:48:07",8.574847221374512,301.60589599609375],
    [484294,"2019-11-22T06:48:10",9.137423515319824,301.60589599609375],
    [484295,"2019-11-22T06:50:08",9.44536018371582,283.6207275390625],
    [484296,"2019-11-22T06:50:11",8.118864059448242,283.6207275390625],
    [484297,"2019-11-22T06:52:08",8.65183162689209,329.86358642578125],
    [484298,"2019-11-22T06:52:11",10.623809814453125,329.86358642578125],
    [484299,"2019-11-22T06:54:08",8.817643165588379,293.0582580566406],
    [484300,"2019-11-22T06:54:11",8.231379508972168,293.0582580566406],
    [484301,"2019-11-22T06:56:11",8.302441596984863,296.9585266113281],
    [484302,"2019-11-22T06:56:14",11.529853820800781,296.9585266113281],
    [484303,"2019-11-22T06:58:11",9.557875633239746,313.4604797363281],
    [484304,"2019-11-22T06:58:14",7.491147518157959,313.4604797363281],
    [484305,"2019-11-22T07:00:14",10.89029312133789,340.8941955566406],
    [484306,"2019-11-22T07:00:17",8.98937702178955,340.8941955566406],
    [484307,"2019-11-22T07:02:15",7.295726299285889,346.8599548339844],
    [484308,"2019-11-22T07:02:18",7.135836601257324,346.8599548339844],
    [484309,"2019-11-22T07:04:15",6.585103988647461,321.93121337890625],
    [484310,"2019-11-22T07:04:18",6.9996337890625,321.93121337890625],
    [484311,"2019-11-22T07:06:15",6.004761695861816,311.70263671875],
    [484312,"2019-11-22T07:06:18",5.690903663635254,311.70263671875],
    [484313,"2019-11-22T07:08:15",9.119658470153809,288.9272766113281],
    [484314,"2019-11-22T07:08:19",8.663675308227539,288.9272766113281],
    [484315,"2019-11-22T07:10:16",8.089255332946777,291.5750732421875],
    [484316,"2019-11-22T07:10:19",8.373504638671875,291.5750732421875],
    [484317,"2019-11-22T07:12:16",7.396398067474365,289.80621337890625],
    [484318,"2019-11-22T07:12:19",8.592613220214844,289.80621337890625],
    [484319,"2019-11-22T07:14:16",8.035958290100098,296.8706359863281],
    [484320,"2019-11-22T07:14:19",9.048595428466797,296.8706359863281],
    [484321,"2019-11-22T07:16:19",9.469047546386719,300.2105712890625],
    [484322,"2019-11-22T07:16:22",9.670391082763672,300.2105712890625],
    [484323,"2019-11-22T07:18:17",10.90213680267334,302.8254089355469],
    [484324,"2019-11-22T07:18:23",10.440232276916504,302.8254089355469],
    [484325,"2019-11-22T07:20:20",8.355738639831543,296.332275390625],
    [484326,"2019-11-22T07:20:23",7.988583564758301,296.332275390625],
    [484327,"2019-11-22T07:22:20",8.278754234313965,298.07916259765625],
    [484328,"2019-11-22T07:22:23",7.67472505569458,298.07916259765625],
    [484329,"2019-11-22T07:24:20",8.551159858703613,313.83404541015625],
    [484330,"2019-11-22T07:24:24",9.362454414367676,313.83404541015625],
    [484331,"2019-11-22T07:26:21",7.988583564758301,300.5072326660156],
    [484332,"2019-11-22T07:26:24",7.52075719833374,300.5072326660156],
    [484333,"2019-11-22T07:28:20",6.55549430847168,297.93634033203125],
    [484334,"2019-11-22T07:28:24",4.080158710479736,297.93634033203125],
    [484335,"2019-11-22T07:30:21",4.642735004425049,296.7497863769531],
    [484336,"2019-11-22T07:30:24",5.388888835906982,296.7497863769531],
    [484337,"2019-11-22T07:32:21",6.531806945800781,311.2521667480469],
    [484338,"2019-11-22T07:32:24",6.75091552734375,311.2521667480469],
    [484339,"2019-11-22T07:34:21",7.508913516998291,303.95703125],
    [484340,"2019-11-22T07:34:25",7.526679039001465,303.95703125],
    [484341,"2019-11-22T07:36:22",6.993711948394775,332.3795166015625],
    [484342,"2019-11-22T07:36:25",6.608791351318359,332.3795166015625],
    [484343,"2019-11-22T07:38:28",6.67393159866333,338.6199645996094],
    [484344,"2019-11-22T07:38:31",7.029242992401123,338.6199645996094],
    [484345,"2019-11-22T07:40:28",6.5910258293151855,341.91595458984375],
    [484346,"2019-11-22T07:40:31",7.260195255279541,341.91595458984375],
    [484347,"2019-11-22T07:42:28",8.59853458404541,347.3323669433594],
    [484348,"2019-11-22T07:42:31",8.799878120422363,347.3323669433594],
    [484349,"2019-11-22T07:44:29",8.095176696777344,307.6925048828125],
    [484350,"2019-11-22T07:44:32",8.05372428894043,307.6925048828125],
    [484351,"2019-11-22T07:46:29",6.15280818939209,294.5414733886719],
    [484352,"2019-11-22T07:46:32",5.169780254364014,294.5414733886719],
    [484353,"2019-11-22T07:48:29",5.578388214111328,292.1683349609375],
    [484354,"2019-11-22T07:48:32",3.5827229022979736,292.1683349609375],
    [484355,"2019-11-22T07:50:29",6.993711948394775,293.72845458984375],
    [484356,"2019-11-22T07:50:32",7.100305080413818,293.72845458984375],
    [484357,"2019-11-22T07:52:30",6.922649383544922,322.7332458496094],
    [484358,"2019-11-22T07:52:33",7.9471306800842285,322.7332458496094],
    [484359,"2019-11-22T07:54:30",8.160317420959473,335.1701354980469],
    [484360,"2019-11-22T07:54:33",7.781318664550781,335.1701354980469],
    [484361,"2019-11-22T07:56:30",12.175335884094238,347.7718505859375],
    [484362,"2019-11-22T07:56:33",11.630524635314941,347.7718505859375],
    [484363,"2019-11-22T07:58:30",8.148473739624023,340.0811767578125],
    [484364,"2019-11-22T07:58:33",9.04267406463623,340.0811767578125],
    [484365,"2019-11-22T08:00:30",8.657752990722656,354.03424072265625],
    [484366,"2019-11-22T08:00:33",11.144932746887207,354.03424072265625],
    [484367,"2019-11-22T08:02:31",6.395604610443115,321.61260986328125],
    [484368,"2019-11-22T08:02:34",7.32533597946167,321.61260986328125],
    [484369,"2019-11-22T08:04:31",8.728816032409668,305.3852844238281],
    [484370,"2019-11-22T08:04:34",9.409829139709473,305.3852844238281],
    [484371,"2019-11-22T08:06:31",9.40390682220459,294.13494873046875],
    [484372,"2019-11-22T08:06:34",9.090048789978027,294.13494873046875],
    [484373,"2019-11-22T08:08:31",8.63998794555664,290.5752868652344],
    [484374,"2019-11-22T08:08:34",8.592613220214844,290.5752868652344],
    [484375,"2019-11-22T08:10:32",6.875274658203125,257.96685791015625],
    [484376,"2019-11-22T08:10:35",8.148473739624023,257.96685791015625],
    [484377,"2019-11-22T08:12:32",10.629731178283691,253.5502166748047],
    [484378,"2019-11-22T08:12:35",11.09755802154541,253.5502166748047],
    [484379,"2019-11-22T08:14:32",7.094383239746094,262.40545654296875],
    [484380,"2019-11-22T08:14:35",7.118070602416992,262.40545654296875],
    [484381,"2019-11-22T08:16:32",7.473381996154785,246.84835815429688],
    [484382,"2019-11-22T08:16:35",7.426007270812988,246.84835815429688],
    [484383,"2019-11-22T08:18:38",7.426007270812988,270.6894226074219],
    [484384,"2019-11-22T08:18:44",9.244016647338867,270.6894226074219],
    [484385,"2019-11-22T08:20:42",5.069108486175537,264.427001953125],
    [484386,"2019-11-22T08:20:45",5.22899866104126,264.427001953125],
    [484387,"2019-11-22T08:22:42",8.20769214630127,235.02670288085938],
    [484388,"2019-11-22T08:22:45",8.88870620727539,235.02670288085938],
    [484389,"2019-11-22T08:24:42",8.823565483093262,228.0721435546875],
    [484390,"2019-11-22T08:24:45",8.225458145141602,228.0721435546875],
    [484391,"2019-11-22T08:26:42",11.94438362121582,215.62425231933594],
    [484392,"2019-11-22T08:26:45",13.55512809753418,215.62425231933594],
    [484393,"2019-11-22T08:28:43",15.977167129516602,202.2754669189453],
    [484394,"2019-11-22T08:28:46",16.675947189331055,202.2754669189453],
    [484395,"2019-11-22T08:30:43",17.35696029663086,172.53456115722656],
    [484396,"2019-11-22T08:30:46",15.675152778625488,172.53456115722656],
    [484397,"2019-11-22T08:32:43",18.22747230529785,215.05294799804688],
    [484398,"2019-11-22T08:32:46",17.185226440429688,215.05294799804688],
    [484399,"2019-11-22T08:34:43",13.478143692016602,208.63673400878906],
    [484400,"2019-11-22T08:34:46",13.353785514831543,208.63673400878906],
    [484401,"2019-11-22T08:36:43",17.7241153717041,195.11215209960938],
    [484402,"2019-11-22T08:36:46",14.165079116821289,195.11215209960938],
    [484403,"2019-11-22T08:38:44",14.532234191894531,200.56153869628906],
    [484404,"2019-11-22T08:38:47",14.994138717651367,200.56153869628906],
    [484405,"2019-11-22T08:40:44",11.026495933532715,225.5342254638672],
    [484406,"2019-11-22T08:40:47",13.418925285339355,225.5342254638672],
    [484407,"2019-11-22T08:42:44",15.325762748718262,215.66819763183594],
    [484408,"2019-11-22T08:42:47",14.461172103881836,215.66819763183594],
    [484409,"2019-11-22T08:44:44",15.823199272155762,224.77615356445312],
    [484410,"2019-11-22T08:44:47",18.239316940307617,224.77615356445312],
    [484411,"2019-11-22T08:46:44",14.36050033569336,206.5163116455078],
    [484412,"2019-11-22T08:46:47",11.352197647094727,206.5163116455078],
    [484413,"2019-11-22T08:48:45",11.583149909973145,225.6111297607422],
    [484414,"2019-11-22T08:48:48",10.90213680267334,225.6111297607422],
    [484415,"2019-11-22T08:50:45",14.283516883850098,218.85433959960938],
    [484416,"2019-11-22T08:50:48",11.2396821975708,218.85433959960938],
    [484417,"2019-11-22T08:52:45",13.276801109313965,236.2132568359375],
    [484418,"2019-11-22T08:52:48",11.565384864807129,236.2132568359375],
    [484419,"2019-11-22T08:54:45",15.592247009277344,202.5611114501953],
    [484420,"2019-11-22T08:54:48",14.775030136108398,202.5611114501953],
    [484421,"2019-11-22T08:56:46",14.7513427734375,186.10308837890625],
    [484422,"2019-11-22T08:56:49",11.95622730255127,186.10308837890625],
    [484423,"2019-11-22T08:58:46",13.626190185546875,201.15481567382812],
    [484424,"2019-11-22T08:58:49",12.382600784301758,201.15481567382812],
    [484425,"2019-11-22T09:00:46",14.55592155456543,212.95449829101562],
    [484426,"2019-11-22T09:00:49",12.99847412109375,212.95449829101562],
    [484427,"2019-11-22T09:02:46",13.880829811096191,209.80133056640625],
    [484428,"2019-11-22T09:02:49",13.549206733703613,209.80133056640625],
    [484429,"2019-11-22T09:04:47",16.33839988708496,207.27439880371094],
    [484430,"2019-11-22T09:04:50",15.432356834411621,207.27439880371094],
    [484431,"2019-11-22T09:06:47",15.426434516906738,209.4827117919922],
    [484432,"2019-11-22T09:06:50",14.863858222961426,209.4827117919922],
    [484433,"2019-11-22T09:08:47",17.214834213256836,195.51866149902344],
    [484434,"2019-11-22T09:08:50",14.55592155456543,195.51866149902344],
    [484435,"2019-11-22T09:10:47",12.933333396911621,193.3652801513672],
    [484436,"2019-11-22T09:10:50",12.376678466796875,193.3652801513672],
    [484437,"2019-11-22T09:12:47",12.749755859375,196.1558837890625],
    [484438,"2019-11-22T09:12:50",15.633699417114258,196.1558837890625],
    [484439,"2019-11-22T09:14:47",9.492734909057617,199.11129760742188],
    [484440,"2019-11-22T09:14:51",8.811721801757812,199.11129760742188],
    [484441,"2019-11-22T09:16:48",11.64236831665039,197.18862915039062],
    [484442,"2019-11-22T09:16:51",11.677900314331055,197.18862915039062],
    [484443,"2019-11-22T09:18:48",11.30482292175293,209.6804656982422],
    [484444,"2019-11-22T09:18:51",11.849634170532227,209.6804656982422],
    [484445,"2019-11-22T09:20:48",12.767520904541016,198.2873077392578],
    [484446,"2019-11-22T09:20:51",11.70750904083252,198.2873077392578],
    [484447,"2019-11-22T09:22:48",11.364041328430176,206.6701202392578],
    [484448,"2019-11-22T09:22:51",13.413003921508789,206.6701202392578],
    [484449,"2019-11-22T09:24:49",7.739865779876709,194.03546142578125],
    [484450,"2019-11-22T09:24:52",8.746581077575684,194.03546142578125],
    [484451,"2019-11-22T09:26:49",10.517215728759766,205.92303466796875],
    [484452,"2019-11-22T09:26:52",8.604456901550293,205.92303466796875],
    [484453,"2019-11-22T09:28:49",10.09676456451416,209.07620239257812],
    [484454,"2019-11-22T09:28:52",10.842918395996094,209.07620239257812],
    [484455,"2019-11-22T09:30:49",8.545238494873047,207.03268432617188],
    [484456,"2019-11-22T09:30:52",11.754883766174316,207.03268432617188],
    [484457,"2019-11-22T09:32:49",9.925030708312988,201.3745574951172],
    [484458,"2019-11-22T09:32:52",8.953845977783203,201.3745574951172],
    [484459,"2019-11-22T09:34:53",8.882783889770508,231.43406677246094],
    [484460,"2019-11-22T09:34:56",7.846458911895752,231.43406677246094],
    [484461,"2019-11-22T09:36:53",11.820024490356445,210.97689819335938],
    [484462,"2019-11-22T09:36:56",11.932539939880371,210.97689819335938],
    [484463,"2019-11-22T09:38:53",8.065567970275879,208.076416015625],
    [484464,"2019-11-22T09:38:56",9.723687171936035,208.076416015625],
    [484465,"2019-11-22T09:40:53",13.549206733703613,214.6354522705078],
    [484466,"2019-11-22T09:40:56",12.009523391723633,214.6354522705078],
    [484467,"2019-11-22T09:42:54",10.161904335021973,208.50489807128906],
    [484468,"2019-11-22T09:42:57",11.079792022705078,208.50489807128906],
    [484469,"2019-11-22T09:44:57",9.48681354522705,209.6804656982422],
    [484470,"2019-11-22T09:45:03",13.075457572937012,209.6804656982422],
    [484471,"2019-11-22T09:46:57",9.865812301635742,212.80068969726562],
    [484472,"2019-11-22T09:47:03",10.339560508728027,212.80068969726562],
    [484473,"2019-11-22T09:48:57",17.789255142211914,215.66819763183594],
    [484474,"2019-11-22T09:49:03",14.502625465393066,215.66819763183594],
    [484475,"2019-11-22T09:51:03",8.59853458404541,217.4700164794922],
    [484476,"2019-11-22T09:51:06",9.149267196655273,217.4700164794922],
    [484477,"2019-11-22T09:53:03",9.569719314575195,241.04739379882812],
    [484478,"2019-11-22T09:53:06",8.308363914489746,241.04739379882812],
    [484479,"2019-11-22T09:55:04",7.289804458618164,205.92303466796875],
    [484480,"2019-11-22T09:55:07",6.916727542877197,205.92303466796875],
    [484481,"2019-11-22T09:57:07",14.709890365600586,213.5367889404297],
    [484482,"2019-11-22T09:57:10",9.723687171936035,213.5367889404297],
    [484483,"2019-11-22T09:59:07",7.112148761749268,183.70799255371094],
    [484484,"2019-11-22T09:59:10",8.326128959655762,183.70799255371094],
    [484485,"2019-11-22T10:01:07",11.174542427062988,209.92218017578125],
    [484486,"2019-11-22T10:01:10",11.144932746887207,209.92218017578125],
    [484487,"2019-11-22T10:03:07",13.11098861694336,206.01092529296875],
    [484488,"2019-11-22T10:03:10",10.973198890686035,206.01092529296875],
    [484489,"2019-11-22T10:04:59",7.260195255279541,215.00900268554688],
    [484490,"2019-11-22T10:05:13",18.351831436157227,215.00900268554688],
    [484491,"2019-11-22T10:07:01",12.743833541870117,202.84677124023438],
    [484492,"2019-11-22T10:07:24",11.032417297363281,202.84677124023438],
    [484493,"2019-11-22T10:09:21",17.99652099609375,194.5957794189453],
    [484494,"2019-11-22T10:09:24",23.101160049438477,194.5957794189453],
    [484495,"2019-11-22T10:11:21",13.703174591064453,224.41358947753906],
    [484496,"2019-11-22T10:11:24",14.39011001586914,224.41358947753906],
    [484497,"2019-11-22T10:13:07",15.39090347290039,200.023193359375],
    [484498,"2019-11-22T10:13:28",18.94401741027832,200.023193359375],
    [484499,"2019-11-22T10:15:28",13.413003921508789,192.32154846191406],
    [484500,"2019-11-22T10:15:31",13.122832298278809,192.32154846191406],
    [484501,"2019-11-22T10:17:29",17.66489601135254,180.82949829101562],
    [484502,"2019-11-22T10:17:32",16.658180236816406,180.82949829101562],
    [484503,"2019-11-22T10:19:30",20.868619918823242,183.872802734375],
    [484504,"2019-11-22T10:19:33",19.145360946655273,183.872802734375],
    [484505,"2019-11-22T10:21:31",26.61281967163086,181.3458709716797],
    [484506,"2019-11-22T10:21:34",21.235774993896484,181.3458709716797],
    [484507,"2019-11-22T10:23:16",24.155250549316406,161.20730590820312],
    [484508,"2019-11-22T10:23:44",21.069963455200195,161.20730590820312],
    [484509,"2019-11-22T10:25:42",21.123260498046875,174.77584838867188],
    [484510,"2019-11-22T10:25:45",23.486080169677734,174.77584838867188],
    [484511,"2019-11-22T10:27:15",19.962575912475586,180.59877014160156],
    [484512,"2019-11-22T10:27:50",21.987850189208984,180.59877014160156],
    [484513,"2019-11-22T10:29:17",18.239316940307617,177.5115203857422],
    [484514,"2019-11-22T10:30:04",19.55396842956543,177.5115203857422],
    [484515,"2019-11-22T10:32:02",19.52435874938965,180.47792053222656],
    [484516,"2019-11-22T10:32:12",21.72136688232422,180.47792053222656],
    [484517,"2019-11-22T10:34:12",21.964162826538086,175.67674255371094],
    [484518,"2019-11-22T10:34:16",21.377899169921875,175.67674255371094],
    [484519,"2019-11-22T10:36:08",25.404762268066406,180.31312561035156],
    [484520,"2019-11-22T10:36:17",20.77387046813965,180.31312561035156],
    [484521,"2019-11-22T10:38:17",18.541330337524414,174.6549835205078],
    [484522,"2019-11-22T10:38:20",19.00323486328125,174.6549835205078],
    [484523,"2019-11-22T10:40:18",23.699268341064453,171.9852294921875],
    [484524,"2019-11-22T10:40:21",23.628204345703125,171.9852294921875],
    [484525,"2019-11-22T10:42:20",18.27484703063965,169.3484344482422],
    [484526,"2019-11-22T10:42:23",21.97600746154785,169.3484344482422],
    [484527,"2019-11-22T10:44:20",24.925090789794922,173.92987060546875],
    [484528,"2019-11-22T10:44:23",23.69334602355957,173.92987060546875],
    [484529,"2019-11-22T10:46:22",23.201831817626953,172.45765686035156],
    [484530,"2019-11-22T10:46:25",20.566606521606445,172.45765686035156],
    [484531,"2019-11-22T10:48:19",20.566606521606445,170.10650634765625],
    [484532,"2019-11-22T10:48:25",20.098779678344727,170.10650634765625],
    [484533,"2019-11-22T10:50:22",21.80427360534668,160.55909729003906],
    [484534,"2019-11-22T10:50:27",19.370389938354492,160.55909729003906],
    [484535,"2019-11-22T10:52:25",23.55714225769043,173.5013885498047],
    [484536,"2019-11-22T10:52:28",23.734798431396484,173.5013885498047],
    [484537,"2019-11-22T10:54:26",20.27643394470215,168.139892578125],
    [484538,"2019-11-22T10:54:29",19.16312599182129,168.139892578125],
    [484539,"2019-11-22T10:56:26",16.19627571105957,162.78939819335938],
    [484540,"2019-11-22T10:56:29",19.702014923095703,162.78939819335938],
    [484541,"2019-11-22T10:58:26",11.51208782196045,165.5580291748047],
    [484542,"2019-11-22T10:58:29",18.39328384399414,165.5580291748047],
    [484543,"2019-11-22T11:00:29",20.785715103149414,184.51002502441406],
    [484544,"2019-11-22T11:00:32",15.781745910644531,184.51002502441406],
    [484545,"2019-11-22T11:02:29",19.690170288085938,180.43397521972656],
    [484546,"2019-11-22T11:02:32",16.326557159423828,180.43397521972656],
    [484547,"2019-11-22T11:04:30",20.744260787963867,177.6653289794922],
    [484548,"2019-11-22T11:04:33",22.83467674255371,177.6653289794922],
    [484549,"2019-11-22T11:06:30",21.170635223388672,163.60240173339844],
    [484550,"2019-11-22T11:06:33",25.677167892456055,163.60240173339844],
    [484551,"2019-11-22T11:08:30",21.206165313720703,175.16036987304688],
    [484552,"2019-11-22T11:08:33",20.2705135345459,175.16036987304688],
    [484553,"2019-11-22T11:10:30",19.559890747070312,186.7293243408203],
    [484554,"2019-11-22T11:10:33",19.53028106689453,186.7293243408203],
    [484555,"2019-11-22T11:12:30",19.47106170654297,181.06021118164062],
    [484556,"2019-11-22T11:12:33",22.828754425048828,181.06021118164062],
    [484557,"2019-11-22T11:14:31",18.80189323425293,172.58949279785156],
    [484558,"2019-11-22T11:14:34",25.351465225219727,172.58949279785156],
    [484559,"2019-11-22T11:16:31",19.577655792236328,188.0037841796875],
    [484560,"2019-11-22T11:16:34",19.962575912475586,188.0037841796875],
    [484561,"2019-11-22T11:18:31",22.094444274902344,175.21530151367188],
    [484562,"2019-11-22T11:18:34",19.83821678161621,175.21530151367188],
    [484563,"2019-11-22T11:20:31",26.133150100708008,180.0054931640625],
    [484564,"2019-11-22T11:20:34",24.2263126373291,180.0054931640625],
    [484565,"2019-11-22T11:22:34",21.14102554321289,172.35877990722656],
    [484566,"2019-11-22T11:22:37",21.620695114135742,172.35877990722656],
    [484567,"2019-11-22T11:24:35",24.439498901367188,175.23727416992188],
    [484568,"2019-11-22T11:24:38",23.28473663330078,175.23727416992188],
    [484569,"2019-11-22T11:26:35",20.868619918823242,169.80987548828125],
    [484570,"2019-11-22T11:26:38",19.323015213012695,169.80987548828125],
    [484571,"2019-11-22T11:28:35",23.580829620361328,162.95419311523438],
    [484572,"2019-11-22T11:28:38",22.929426193237305,162.95419311523438],
    [484573,"2019-11-22T11:30:36",19.950733184814453,164.32752990722656],
    [484574,"2019-11-22T11:30:39",23.35580062866211,164.32752990722656],
    [484575,"2019-11-22T11:32:38",23.22551918029785,165.84368896484375],
    [484576,"2019-11-22T11:32:45",23.675579071044922,165.84368896484375],
    [484577,"2019-11-22T11:34:39",21.200244903564453,172.0401611328125],
    [484578,"2019-11-22T11:34:45",22.27802276611328,172.0401611328125],
    [484579,"2019-11-22T11:36:39",22.372772216796875,176.32496643066406],
    [484580,"2019-11-22T11:36:45",21.934555053710938,176.32496643066406],
    [484581,"2019-11-22T11:38:45",21.881258010864258,173.84197998046875],
    [484582,"2019-11-22T11:38:48",23.27881622314453,173.84197998046875],
    [484583,"2019-11-22T11:40:47",16.658180236816406,179.12655639648438],
    [484584,"2019-11-22T11:40:50",17.52277183532715,179.12655639648438],
    [484585,"2019-11-22T11:42:38",20.157997131347656,171.8863525390625],
    [484586,"2019-11-22T11:42:55",21.289072036743164,171.8863525390625],
    [484587,"2019-11-22T11:44:41",22.206958770751953,158.87814331054688],
    [484588,"2019-11-22T11:45:02",24.563858032226562,158.87814331054688],
    [484589,"2019-11-22T11:47:00",21.425273895263672,176.017333984375],
    [484590,"2019-11-22T11:47:03",20.329730987548828,176.017333984375],
    [484591,"2019-11-22T11:49:01",20.205371856689453,179.48912048339844],
    [484592,"2019-11-22T11:49:06",24.13748550415039,179.48912048339844],
    [484593,"2019-11-22T11:51:01",19.10982894897461,162.82235717773438],
    [484594,"2019-11-22T11:51:07",22.763614654541016,162.82235717773438],
    [484595,"2019-11-22T11:53:06",20.300121307373047,182.2577667236328],
    [484596,"2019-11-22T11:53:09",24.05457878112793,182.2577667236328],
    [484597,"2019-11-22T11:55:07",22.449756622314453,167.03024291992188],
    [484598,"2019-11-22T11:55:10",25.21526336669922,167.03024291992188],
    [484599,"2019-11-22T11:57:12",25.22710609436035,170.3701934814453],
    [484600,"2019-11-22T11:57:17",23.403175354003906,170.3701934814453],
    [484601,"2019-11-22T11:59:05",22.08852195739746,174.19354248046875],
    [484602,"2019-11-22T11:59:21",24.504640579223633,174.19354248046875],
    [484603,"2019-11-22T12:01:20",16.764774322509766,172.56752014160156],
    [484604,"2019-11-22T12:01:25",16.788461685180664,172.56752014160156],
    [484605,"2019-11-22T12:03:18",19.16312599182129,167.9970703125],
    [484606,"2019-11-22T12:03:25",18.795970916748047,167.9970703125],
    [484607,"2019-11-22T12:05:22",19.83229637145996,182.97189331054688],
    [484608,"2019-11-22T12:05:26",20.234981536865234,182.97189331054688],
    [484609,"2019-11-22T12:07:25",19.80268669128418,165.6129608154297],
    [484610,"2019-11-22T12:07:30",24.77704429626465,165.6129608154297],
    [484611,"2019-11-22T12:09:28",19.44737434387207,178.23663330078125],
    [484612,"2019-11-22T12:09:32",22.325397491455078,178.23663330078125],
    [484613,"2019-11-22T12:11:30",22.627410888671875,170.98544311523438],
    [484614,"2019-11-22T12:11:33",18.855188369750977,170.98544311523438],
    [484615,"2019-11-22T12:13:29",24.47503089904785,183.26853942871094],
    [484616,"2019-11-22T12:13:34",24.960622787475586,183.26853942871094],
    [484617,"2019-11-22T12:15:33",15.313919067382812,172.64442443847656],
    [484618,"2019-11-22T12:15:36",19.39407730102539,172.64442443847656],
    [484619,"2019-11-22T12:17:34",21.822038650512695,175.73167419433594],
    [484620,"2019-11-22T12:17:38",21.80427360534668,175.73167419433594],
    [484621,"2019-11-22T12:19:38",21.206165313720703,168.12890625],
    [484622,"2019-11-22T12:19:41",21.922710418701172,168.12890625],
    [484623,"2019-11-22T12:21:41",20.519229888916016,184.42213439941406],
    [484624,"2019-11-22T12:21:44",17.77741241455078,184.42213439941406],
    [484625,"2019-11-22T12:23:42",21.407508850097656,177.7422332763672],
    [484626,"2019-11-22T12:23:46",22.2721004486084,177.7422332763672],
    [484627,"2019-11-22T12:25:39",24.516483306884766,186.76229858398438],
    [484628,"2019-11-22T12:25:44",30.05341911315918,186.76229858398438],
    [484629,"2019-11-22T12:25:47",28.869047164916992,186.76229858398438],
    [484630,"2019-11-22T12:27:45",21.597007751464844,175.973388671875],
    [484631,"2019-11-22T12:27:48",20.702808380126953,175.973388671875],
    [484632,"2019-11-22T12:29:45",25.86074447631836,172.88613891601562],
    [484633,"2019-11-22T12:29:49",27.625457763671875,172.88613891601562],
    [484634,"2019-11-22T12:31:47",21.756898880004883,179.68687438964844],
    [484635,"2019-11-22T12:31:50",21.158790588378906,179.68687438964844],
    [484636,"2019-11-22T12:33:49",18.559097290039062,161.75665283203125],
    [484637,"2019-11-22T12:33:52",19.648717880249023,161.75665283203125],
    [484638,"2019-11-22T12:35:50",22.135896682739258,191.44261169433594],
    [484639,"2019-11-22T12:35:53",22.988645553588867,191.44261169433594],
    [484640,"2019-11-22T12:37:49",25.848901748657227,165.3932342529297],
    [484641,"2019-11-22T12:37:55",20.96929168701172,166.3710479736328],
    [484642,"2019-11-22T12:39:54",19.092063903808594,166.3710479736328],
    [484643,"2019-11-22T12:39:57",19.19273567199707,166.2831573486328],
    [484644,"2019-11-22T12:41:52",24.682294845581055,160.66896057128906],
    [484645,"2019-11-22T12:41:57",26.156837463378906,164.34950256347656],
    [484646,"2019-11-22T12:43:57",24.46910858154297,172.38075256347656],
    [484647,"2019-11-22T12:44:00",23.645971298217773,172.38075256347656],
    [484648,"2019-11-22T12:45:57",21.514102935791016,160.52613830566406],
    [484649,"2019-11-22T12:46:01",20.211294174194336,160.52613830566406],
    [484650,"2019-11-22T12:48:01",27.761659622192383,180.0274658203125],
    [484651,"2019-11-22T12:48:04",23.616361618041992,180.0274658203125],
    [484652,"2019-11-22T12:49:59",26.559524536132812,167.29393005371094],
    [484653,"2019-11-22T12:50:06",18.867033004760742,167.29393005371094],
    [484654,"2019-11-22T12:52:05",18.25115966796875,172.41371154785156],
    [484655,"2019-11-22T12:52:08",21.679914474487305,172.41371154785156],
    [484656,"2019-11-22T12:54:07",17.83662986755371,165.85467529296875],
    [484657,"2019-11-22T12:54:12",19.263797760009766,165.85467529296875],
    [484658,"2019-11-22T12:56:10",17.345115661621094,171.67759704589844],
    [484659,"2019-11-22T12:56:17",19.47698402404785,171.67759704589844],
    [484660,"2019-11-22T12:58:15",23.64004898071289,168.67823791503906],
    [484661,"2019-11-22T12:58:18",24.88956069946289,168.67823791503906],
    [484662,"2019-11-22T13:00:11",23.71703338623047,176.63258361816406],
    [484663,"2019-11-22T13:00:19",21.83980369567871,176.63258361816406],
    [484664,"2019-11-22T13:02:15",14.502625465393066,177.78619384765625],
    [484665,"2019-11-22T13:02:25",21.71544647216797,177.78619384765625],
    [484666,"2019-11-22T13:04:25",21.72136688232422,175.51194763183594],
    [484667,"2019-11-22T13:04:28",18.203784942626953,175.51194763183594],
    [484668,"2019-11-22T13:06:27",23.136690139770508,178.82992553710938],
    [484669,"2019-11-22T13:06:53",23.906532287597656,168.75515747070312],
    [484670,"2019-11-22T13:08:53",20.19352912902832,173.4134979248047],
    [484671,"2019-11-22T13:08:56",19.133516311645508,162.84432983398438],
    [484672,"2019-11-22T13:10:54",18.345909118652344,166.4918975830078],
    [484673,"2019-11-22T13:10:58",18.547252655029297,188.99258422851562],
    [484674,"2019-11-22T13:12:58",20.72649574279785,174.2704620361328],
    [484675,"2019-11-22T13:13:01",19.157203674316406,171.10629272460938],
    [484676,"2019-11-22T13:15:00",26.9799747467041,167.72239685058594],
    [484677,"2019-11-22T13:15:03",21.30683708190918,185.00442504882812],
    [484678,"2019-11-22T13:17:01",24.546092987060547,183.13668823242188],
    [484679,"2019-11-22T13:17:04",26.2752742767334,174.6220245361328],
    [484680,"2019-11-22T13:19:04",21.816116333007812,172.50160217285156],
    [484681,"2019-11-22T13:19:07",22.11220932006836,176.65455627441406],
    [484682,"2019-11-22T13:21:07",27.045116424560547,165.20645141601562],
    [484683,"2019-11-22T13:21:10",23.343955993652344,173.89691162109375],
    [484684,"2019-11-22T13:23:07",17.60567855834961,167.72239685058594],
    [484685,"2019-11-22T13:23:10",24.7711238861084,167.22799682617188],
    [484686,"2019-11-22T13:25:08",15.325762748718262,177.5554656982422],
    [484687,"2019-11-22T13:25:14",15.894261360168457,177.80816650390625],
    [484688,"2019-11-22T13:27:12",23.794017791748047,171.49082946777344],
    [484689,"2019-11-22T13:27:16",21.668071746826172,174.19354248046875],
    [484690,"2019-11-22T13:29:14",19.2756404876709,177.21487426757812],
    [484691,"2019-11-22T13:29:19",17.741880416870117,180.42298889160156],
    [484692,"2019-11-22T13:31:15",24.060501098632812,166.5797882080078],
    [484693,"2019-11-22T13:31:21",22.011537551879883,177.6323699951172],
    [484694,"2019-11-22T13:33:20",25.742307662963867,176.16015625],
    [484695,"2019-11-22T13:33:23",24.652687072753906,171.57872009277344],
    [484696,"2019-11-22T13:35:21",20.02179527282715,162.5806427001953],
    [484697,"2019-11-22T13:35:24",21.845726013183594,172.73231506347656],
    [484698,"2019-11-22T13:37:22",22.49713134765625,174.20452880859375],
    [484699,"2019-11-22T13:37:28",19.506593704223633,169.3374481201172],
    [484700,"2019-11-22T13:39:27",27.53070831298828,174.3144073486328],
    [484701,"2019-11-22T13:39:31",24.232234954833984,176.127197265625],
    [484702,"2019-11-22T13:41:31",21.30683708190918,185.6965789794922],
    [484703,"2019-11-22T13:41:36",23.83547019958496,180.74159240722656],
    [484704,"2019-11-22T13:43:35",27.19908332824707,174.96261596679688],
    [484705,"2019-11-22T13:43:44",24.090110778808594,182.79611206054688],
    [484706,"2019-11-22T13:45:42",16.634492874145508,166.7006378173828],
    [484707,"2019-11-22T13:45:45",19.83229637145996,179.28038024902344],
    [484708,"2019-11-22T13:47:44",18.72490882873535,175.33616638183594],
    [484709,"2019-11-22T13:47:49",20.181684494018555,165.76678466796875],
    [484710,"2019-11-22T13:49:46",24.119718551635742,171.20516967773438],
    [484711,"2019-11-22T13:49:50",21.83980369567871,171.71055603027344],
    [484712,"2019-11-22T13:51:43",24.883638381958008,171.61167907714844],
    [484713,"2019-11-22T13:51:50",25.22710609436035,169.6560516357422],
    [484714,"2019-11-22T13:53:44",16.5219783782959,181.11514282226562],
    [484715,"2019-11-22T13:53:51",23.041940689086914,179.14852905273438],
    [484716,"2019-11-22T13:55:50",25.01984214782715,182.82907104492188],
    [484717,"2019-11-22T13:55:53",20.02771759033203,182.5873565673828],
    [484718,"2019-11-22T13:57:53",18.831501007080078,171.8863525390625],
    [484719,"2019-11-22T13:58:10",24.931013107299805,176.237060546875],
    [484720,"2019-11-22T13:59:56",20.092857360839844,152.93435668945312],
    [484721,"2019-11-22T14:00:14",22.319475173950195,165.6129608154297],
    [484722,"2019-11-22T14:02:13",22.343162536621094,157.4498748779297],
    [484723,"2019-11-22T14:02:16",23.08931541442871,166.7006378173828],
    [484724,"2019-11-22T14:02:22",30.923931121826172,166.7006378173828],
    [484725,"2019-11-22T14:02:25",27.19908332824707,166.7006378173828],
    [484726,"2019-11-22T14:02:51",22.85836410522461,166.7006378173828],
    [484727,"2019-11-22T14:02:54",33.06764221191406,166.7006378173828],
    [484728,"2019-11-22T14:02:57",23.983516693115234,166.7006378173828],
    [484729,"2019-11-22T14:04:53",25.08498191833496,165.15151977539062],
    [484730,"2019-11-22T14:04:58",22.431989669799805,165.15151977539062],
    [484731,"2019-11-22T14:06:55",17.155616760253906,174.14959716796875],
    [484732,"2019-11-22T14:07:25",28.762454986572266,174.14959716796875],
    [484733,"2019-11-22T14:09:23",23.871000289916992,169.07376098632812],
    [484734,"2019-11-22T14:09:28",21.958242416381836,169.07376098632812],
    [484735,"2019-11-22T14:11:26",24.96654510498047,172.53456115722656],
    [484736,"2019-11-22T14:11:30",20.762027740478516,172.53456115722656],
    [484737,"2019-11-22T14:13:28",23.237361907958984,162.6355743408203],
    [484738,"2019-11-22T14:13:33",25.570573806762695,162.6355743408203],
    [484739,"2019-11-22T14:15:32",26.494382858276367,158.5924835205078],
    [484740,"2019-11-22T14:15:35",25.22710609436035,158.5924835205078],
    [484741,"2019-11-22T14:17:34",23.936141967773438,157.02139282226562],
    [484742,"2019-11-22T14:17:37",22.313552856445312,157.02139282226562],
    [484743,"2019-11-22T14:18:06",25.185653686523438,157.02139282226562],
    [484744,"2019-11-22T14:18:36",30.24884033203125,177.00613403320312],
    [484745,"2019-11-22T14:18:39",26.13907241821289,170.96347045898438],
    [484746,"2019-11-22T14:20:34",17.895849227905273,177.14895629882812],
    [484747,"2019-11-22T14:20:39",27.957082748413086,161.4600067138672],
    [484748,"2019-11-22T14:22:28",29.85799789428711,161.4600067138672],
    [484749,"2019-11-22T14:22:31",32.0490837097168,161.4600067138672],
    [484750,"2019-11-22T14:22:34",25.375152587890625,161.4600067138672],
    [484751,"2019-11-22T14:24:33",26.370023727416992,171.9962158203125],
    [484752,"2019-11-22T14:24:36",24.52832794189453,171.9962158203125],
    [484753,"2019-11-22T14:26:13",25.120512008666992,176.57765197753906],
    [484754,"2019-11-22T14:26:38",23.799938201904297,176.57765197753906],
    [484755,"2019-11-22T14:26:54",26.86153793334961,173.19375610351562],
    [484756,"2019-11-22T14:26:57",30.136323928833008,173.19375610351562],
    [484757,"2019-11-22T14:27:00",30.367277145385742,173.19375610351562],
    [484758,"2019-11-22T14:27:03",29.200672149658203,173.19375610351562],
    [484759,"2019-11-22T14:29:01",20.288278579711914,171.51280212402344],
    [484760,"2019-11-22T14:29:04",18.902565002441406,171.51280212402344],
    [484761,"2019-11-22T14:31:03",24.190780639648438,174.6879425048828],
    [484762,"2019-11-22T14:31:06",26.766788482666016,174.6879425048828],
    [484763,"2019-11-22T14:33:04",25.38699722290039,165.05264282226562],
    [484764,"2019-11-22T14:33:07",24.55793571472168,165.05264282226562],
    [484765,"2019-11-22T14:33:20",27.507020950317383,165.05264282226562],
    [484766,"2019-11-22T14:33:23",30.811416625976562,165.05264282226562],
    [484767,"2019-11-22T14:33:51",27.400426864624023,165.05264282226562],
    [484768,"2019-11-22T14:33:55",30.355432510375977,165.05264282226562],
    [484769,"2019-11-22T14:33:58",28.934188842773438,165.05264282226562],
    [484770,"2019-11-22T14:35:58",20.797557830810547,177.88507080078125],
    [484771,"2019-11-22T14:36:03",20.33565330505371,177.88507080078125],
    [484772,"2019-11-22T14:38:02",20.05140495300293,169.4253387451172],
    [484773,"2019-11-22T14:38:05",19.382234573364258,169.4253387451172],
    [484774,"2019-11-22T14:40:04",26.60689926147461,166.17327880859375],
    [484775,"2019-11-22T14:40:08",21.83388328552246,166.17327880859375],
    [484776,"2019-11-22T14:42:09",21.739133834838867,171.34800720214844],
    [484777,"2019-11-22T14:42:19",16.202198028564453,171.34800720214844],
    [484778,"2019-11-22T14:44:17",21.146947860717773,175.31419372558594],
    [484779,"2019-11-22T14:44:20",21.05219841003418,175.31419372558594],
    [484780,"2019-11-22T14:46:18",23.4979248046875,159.779052734375],
    [484781,"2019-11-22T14:46:21",26.38779067993164,159.779052734375],
    [484782,"2019-11-22T14:48:20",24.238155364990234,182.07098388671875],
    [484783,"2019-11-22T14:48:23",24.53424835205078,182.07098388671875],
    [484784,"2019-11-22T14:50:15",25.564651489257812,170.12847900390625],
    [484785,"2019-11-22T14:50:42",23.420940399169922,170.12847900390625],
    [484786,"2019-11-22T14:52:28",25.315933227539062,175.11642456054688],
    [484787,"2019-11-22T14:52:54",28.377532958984375,175.11642456054688],
    [484788,"2019-11-22T14:54:50",27.25238037109375,164.2396240234375],
    [484789,"2019-11-22T14:54:54",25.404762268066406,164.2396240234375],
    [484790,"2019-11-22T14:56:49",25.86074447631836,181.5106658935547],
    [484791,"2019-11-22T14:56:54",22.070756912231445,181.5106658935547],
    [484792,"2019-11-22T14:58:52",16.373931884765625,183.927734375],
    [484793,"2019-11-22T14:58:56",15.467887878417969,183.927734375],
    [484794,"2019-11-22T15:00:53",24.658607482910156,157.3070526123047],
    [484795,"2019-11-22T15:00:57",24.125640869140625,157.3070526123047],
    [484796,"2019-11-22T15:02:54",20.89230728149414,171.40293884277344],
    [484797,"2019-11-22T15:02:58",21.602930068969727,171.40293884277344],
    [484798,"2019-11-22T15:04:56",18.505800247192383,169.6340789794922],
    [484799,"2019-11-22T15:04:59",18.233394622802734,169.6340789794922],
    [484800,"2019-11-22T15:06:57",18.422893524169922,177.11599731445312],
    [484801,"2019-11-22T15:07:02",21.47857093811035,177.11599731445312],
    [484802,"2019-11-22T15:09:00",24.350671768188477,174.6769561767578],
    [484803,"2019-11-22T15:09:03",23.995359420776367,174.6769561767578],
    [484804,"2019-11-22T15:11:02",21.259462356567383,184.71876525878906],
    [484805,"2019-11-22T15:11:07",20.519229888916016,184.71876525878906],
    [484806,"2019-11-22T15:13:06",23.829547882080078,165.4152069091797],
    [484807,"2019-11-22T15:13:09",24.812576293945312,165.4152069091797],
    [484808,"2019-11-22T15:14:48",21.05219841003418,168.49147033691406],
    [484809,"2019-11-22T15:15:26",21.010744094848633,168.49147033691406],
    [484810,"2019-11-22T15:17:23",13.247191429138184,161.3391571044922],
    [484811,"2019-11-22T15:17:26",19.03284454345703,161.3391571044922],
    [484812,"2019-11-22T15:19:24",21.401586532592773,170.21636962890625],
    [484813,"2019-11-22T15:19:29",25.262638092041016,170.21636962890625],
    [484814,"2019-11-22T15:21:27",20.96929168701172,176.63258361816406],
    [484815,"2019-11-22T15:21:31",24.238155364990234,176.63258361816406],
    [484816,"2019-11-22T15:23:30",20.47185516357422,184.12548828125],
    [484817,"2019-11-22T15:23:36",24.409889221191406,184.12548828125],
    [484818,"2019-11-22T15:25:35",25.185653686523438,170.98544311523438],
    [484819,"2019-11-22T15:25:38",20.211294174194336,170.98544311523438],
    [484820,"2019-11-22T15:27:33",22.94719123840332,161.6687469482422],
    [484821,"2019-11-22T15:27:40",24.516483306884766,161.6687469482422],
    [484822,"2019-11-22T15:29:38",16.841758728027344,186.00421142578125],
    [484823,"2019-11-22T15:29:42",18.997314453125,186.00421142578125],
    [484824,"2019-11-22T15:31:41",21.83980369567871,188.35536193847656],
    [484825,"2019-11-22T15:31:44",19.61318588256836,188.35536193847656],
    [484826,"2019-11-22T15:33:40",25.422527313232422,169.5461883544922],
    [484827,"2019-11-22T15:33:45",23.515689849853516,169.5461883544922],
    [484828,"2019-11-22T15:35:43",19.429609298706055,183.63108825683594],
    [484829,"2019-11-22T15:35:46",19.328937530517578,183.63108825683594],
    [484830,"2019-11-22T15:37:46",22.603723526000977,172.1500244140625],
    [484831,"2019-11-22T15:37:52",18.730831146240234,172.1500244140625],
    [484832,"2019-11-22T15:39:51",24.433576583862305,181.13711547851562],
    [484833,"2019-11-22T15:39:57",19.174968719482422,181.13711547851562],
    [484834,"2019-11-22T15:41:54",18.570940017700195,178.92880249023438],
    [484835,"2019-11-22T15:42:03",20.809402465820312,178.92880249023438],
    [484836,"2019-11-22T15:44:00",18.94401741027832,170.6778106689453],
    [484837,"2019-11-22T15:44:03",19.577655792236328,170.6778106689453],
    [484838,"2019-11-22T15:46:02",19.13943862915039,147.24325561523438],
    [484839,"2019-11-22T15:46:08",23.764408111572266,147.24325561523438],
    [484840,"2019-11-22T15:48:05",17.398412704467773,163.63536071777344],
    [484841,"2019-11-22T15:48:13",22.935348510742188,163.63536071777344],
    [484842,"2019-11-22T15:50:12",19.062454223632812,170.5899200439453],
    [484843,"2019-11-22T15:50:15",18.831501007080078,170.5899200439453],
    [484844,"2019-11-22T15:52:12",21.573320388793945,169.5132293701172],
    [484845,"2019-11-22T15:52:15",23.14261245727539,169.5132293701172],
    [484846,"2019-11-22T15:54:17",23.207754135131836,172.29286193847656],
    [484847,"2019-11-22T15:54:20",23.83547019958496,172.29286193847656],
    [484848,"2019-11-22T15:56:18",22.189193725585938,148.31996154785156],
    [484849,"2019-11-22T15:56:21",17.351037979125977,148.31996154785156],
    [484850,"2019-11-22T15:58:20",22.828754425048828,172.39173889160156],
    [484851,"2019-11-22T15:58:24",23.296581268310547,172.39173889160156],
    [484852,"2019-11-22T16:00:22",17.05494499206543,168.91995239257812],
    [484853,"2019-11-22T16:00:27",13.679487228393555,168.91995239257812],
    [484854,"2019-11-22T16:02:26",25.511354446411133,174.3583526611328],
    [484855,"2019-11-22T16:02:29",23.817705154418945,174.3583526611328],
    [484856,"2019-11-22T16:04:28",24.46910858154297,175.56687927246094],
    [484857,"2019-11-22T16:04:31",23.118925094604492,175.56687927246094],
    [484858,"2019-11-22T16:06:29",21.30683708190918,170.19439697265625],
    [484859,"2019-11-22T16:06:32",21.47264862060547,170.19439697265625],
    [484860,"2019-11-22T16:08:29",22.96495819091797,162.7014923095703],
    [484861,"2019-11-22T16:08:36",22.058914184570312,162.7014923095703],
    [484862,"2019-11-22T16:10:35",17.658973693847656,167.49168395996094],
    [484863,"2019-11-22T16:10:38",17.451709747314453,167.49168395996094],
    [484864,"2019-11-22T16:12:36",22.787302017211914,173.10586547851562],
    [484865,"2019-11-22T16:12:39",22.349084854125977,173.10586547851562],
    [484866,"2019-11-22T16:14:33",20.323808670043945,168.28273010253906],
    [484867,"2019-11-22T16:14:41",19.30525016784668,168.28273010253906],
    [484868,"2019-11-22T16:16:40",26.35818099975586,166.96432495117188],
    [484869,"2019-11-22T16:16:44",22.431989669799805,166.96432495117188],
    [484870,"2019-11-22T16:18:44",22.39053726196289,174.2814483642578],
    [484871,"2019-11-22T16:18:48",21.869413375854492,174.2814483642578],
    [484872,"2019-11-22T16:20:47",20.9752140045166,172.47962951660156],
    [484873,"2019-11-22T16:20:51",16.788461685180664,172.47962951660156],
    [484874,"2019-11-22T16:22:50",21.543712615966797,168.67823791503906],
    [484875,"2019-11-22T16:22:54",17.46947479248047,168.67823791503906],
    [484876,"2019-11-22T16:24:54",24.812576293945312,174.4022979736328],
    [484877,"2019-11-22T16:24:57",20.55476188659668,174.4022979736328],
    [484878,"2019-11-22T16:26:52",17.060867309570312,185.4768524169922],
    [484879,"2019-11-22T16:26:57",18.120878219604492,185.4768524169922],
    [484880,"2019-11-22T16:28:55",18.636079788208008,189.83856201171875],
    [484881,"2019-11-22T16:28:58",17.03125762939453,189.83856201171875],
    [484882,"2019-11-22T16:30:58",18.77820587158203,175.50096130371094],
    [484883,"2019-11-22T16:31:01",23.91245460510254,175.50096130371094],
    [484884,"2019-11-22T16:33:00",23.432783126831055,180.82949829101562],
    [484885,"2019-11-22T16:33:03",23.699268341064453,180.82949829101562],
    [484886,"2019-11-22T16:34:58",25.33370018005371,184.0595703125],
    [484887,"2019-11-22T16:35:04",22.2721004486084,184.0595703125],
    [484888,"2019-11-22T16:37:03",19.429609298706055,182.00506591796875],
    [484889,"2019-11-22T16:37:06",20.14023208618164,182.00506591796875],
    [484890,"2019-11-22T16:39:03",19.33485984802246,175.45701599121094],
    [484891,"2019-11-22T16:39:09",24.711904525756836,175.45701599121094],
    [484892,"2019-11-22T16:41:09",18.795970916748047,181.95013427734375],
    [484893,"2019-11-22T16:41:37",21.822038650512695,181.95013427734375],
    [484894,"2019-11-22T16:43:34",21.176557540893555,177.6323699951172],
    [484895,"2019-11-22T16:43:38",23.154457092285156,177.6323699951172],
    [484896,"2019-11-22T16:45:37",20.436325073242188,187.7730712890625],
    [484897,"2019-11-22T16:45:42",23.35580062866211,187.7730712890625],
    [484898,"2019-11-22T16:47:38",16.065994262695312,180.96133422851562],
    [484899,"2019-11-22T16:47:43",18.955860137939453,180.96133422851562],
    [484900,"2019-11-22T16:49:43",17.345115661621094,175.951416015625],
    [484901,"2019-11-22T16:49:46",21.64438247680664,175.951416015625],
    [484902,"2019-11-22T16:51:44",16.995725631713867,172.2049560546875],
    [484903,"2019-11-22T16:51:49",19.13943862915039,172.2049560546875],
    [484904,"2019-11-22T16:53:47",21.85757064819336,171.08432006835938],
    [484905,"2019-11-22T16:53:50",19.53028106689453,171.08432006835938],
    [484906,"2019-11-22T16:55:49",26.91483497619629,191.66233825683594],
    [484907,"2019-11-22T16:55:52",23.7762508392334,191.66233825683594],
    [484908,"2019-11-22T16:57:51",20.880464553833008,180.1593017578125],
    [484909,"2019-11-22T16:57:54",20.30604362487793,180.1593017578125],
    [484910,"2019-11-22T16:59:17",24.155250549316406,170.3152618408203],
    [484911,"2019-11-22T16:59:55",29.44346809387207,170.3152618408203],
    [484912,"2019-11-22T17:01:54",16.924663543701172,183.53221130371094],
    [484913,"2019-11-22T17:01:59",21.97008514404297,183.53221130371094],
    [484914,"2019-11-22T17:03:54",20.86269760131836,181.24697875976562],
    [484915,"2019-11-22T17:03:59",22.538583755493164,181.24697875976562],
    [484916,"2019-11-22T17:05:56",23.201831817626953,177.78619384765625],
    [484917,"2019-11-22T17:06:00",20.85677719116211,177.78619384765625],
    [484918,"2019-11-22T17:07:58",22.905738830566406,183.9716796875],
    [484919,"2019-11-22T17:08:02",24.735591888427734,183.9716796875],
    [484920,"2019-11-22T17:09:59",21.97008514404297,178.3245391845703],
    [484921,"2019-11-22T17:10:04",17.878082275390625,178.3245391845703],
    [484922,"2019-11-22T17:12:02",24.700061798095703,168.77713012695312],
    [484923,"2019-11-22T17:12:06",21.294994354248047,168.77713012695312],
    [484924,"2019-11-22T17:14:03",20.436325073242188,177.4126434326172],
    [484925,"2019-11-22T17:14:07",21.69767951965332,177.4126434326172],
    [484926,"2019-11-22T17:16:04",24.007204055786133,183.29051208496094],
    [484927,"2019-11-22T17:16:09",23.894689559936523,183.29051208496094],
    [484928,"2019-11-22T17:18:06",22.734004974365234,178.2915802001953],
    [484929,"2019-11-22T17:18:10",21.816116333007812,178.2915802001953],
    [484930,"2019-11-22T17:20:08",21.733211517333984,185.99322509765625],
    [484931,"2019-11-22T17:20:12",21.371978759765625,185.99322509765625],
    [484932,"2019-11-22T17:22:11",21.235774993896484,176.1162109375],
    [484933,"2019-11-22T17:22:14",19.19865608215332,176.1162109375],
    [484934,"2019-11-22T17:24:13",23.598596572875977,171.10629272460938],
    [484935,"2019-11-22T17:24:16",21.0225887298584,171.10629272460938],
    [484936,"2019-11-22T17:26:14",21.27130699157715,167.31590270996094],
    [484937,"2019-11-22T17:26:17",23.237361907958984,167.31590270996094],
    [484938,"2019-11-22T17:28:15",19.702014923095703,180.80752563476562],
    [484939,"2019-11-22T17:28:18",16.456836700439453,180.80752563476562],
    [484940,"2019-11-22T17:30:15",22.153663635253906,171.74351501464844],
    [484941,"2019-11-22T17:30:18",21.7509765625,171.74351501464844],
    [484942,"2019-11-22T17:32:15",19.814529418945312,174.5780792236328],
    [484943,"2019-11-22T17:32:18",19.02692222595215,174.5780792236328],
    [484944,"2019-11-22T17:34:15",25.179731369018555,183.02682495117188],
    [484945,"2019-11-22T17:34:18",24.47503089904785,183.02682495117188],
    [484946,"2019-11-22T17:36:16",27.69651985168457,179.30235290527344],
    [484947,"2019-11-22T17:36:19",23.27289390563965,179.30235290527344],
    [484948,"2019-11-22T17:38:19",20.613981246948242,170.91952514648438],
    [484949,"2019-11-22T17:38:22",18.233394622802734,170.91952514648438],
    [484950,"2019-11-22T17:40:21",25.013919830322266,181.6864471435547],
    [484951,"2019-11-22T17:40:24",24.30329704284668,181.6864471435547],
    [484952,"2019-11-22T17:40:45",28.809829711914062,181.6864471435547],
    [484953,"2019-11-22T17:40:48",30.627838134765625,181.6864471435547],
    [484954,"2019-11-22T17:40:51",25.671245574951172,181.6864471435547],
    [484955,"2019-11-22T17:42:48",22.94719123840332,179.18148803710938],
    [484956,"2019-11-22T17:42:51",21.981929779052734,179.18148803710938],
    [484957,"2019-11-22T17:44:48",28.934188842773438,191.54148864746094],
    [484958,"2019-11-22T17:44:51",25.842979431152344,191.54148864746094],
    [484959,"2019-11-22T17:45:12",29.923137664794922,173.09487915039062],
    [484960,"2019-11-22T17:45:15",30.201465606689453,173.09487915039062],
    [484961,"2019-11-22T17:45:18",23.486080169677734,173.09487915039062],
    [484962,"2019-11-22T17:47:16",23.349878311157227,184.33424377441406],
    [484963,"2019-11-22T17:47:19",26.760866165161133,184.33424377441406],
    [484964,"2019-11-22T17:49:16",23.604516983032227,177.87408447265625],
    [484965,"2019-11-22T17:49:19",23.44462776184082,177.87408447265625],
    [484966,"2019-11-22T17:51:19",20.72057342529297,180.0054931640625],
    [484967,"2019-11-22T17:51:22",23.148534774780273,180.0054931640625],
    [484968,"2019-11-22T17:53:22",28.300548553466797,177.3247528076172],
    [484969,"2019-11-22T17:53:25",27.5010986328125,177.3247528076172],
    [484970,"2019-11-22T17:55:23",19.22234344482422,170.3042755126953],
    [484971,"2019-11-22T17:55:26",19.796764373779297,170.3042755126953],
    [484972,"2019-11-22T17:57:23",26.754945755004883,177.08303833007812],
    [484973,"2019-11-22T17:57:26",25.96733856201172,177.08303833007812],
    [484974,"2019-11-22T17:59:23",26.78455352783203,176.44581604003906],
    [484975,"2019-11-22T17:59:26",25.096824645996094,172.75430297851562],
    [484976,"2019-11-22T18:01:23",24.439498901367188,188.34437561035156],
    [484977,"2019-11-22T18:01:26",23.681501388549805,180.48890686035156],
    [484978,"2019-11-22T18:03:23",27.406349182128906,171.08432006835938],
    [484979,"2019-11-22T18:03:26",26.429243087768555,181.84027099609375],
    [484980,"2019-11-22T18:05:24",23.397253036499023,169.85382080078125],
    [484981,"2019-11-22T18:05:27",18.624237060546875,169.3594207763672],
    [484982,"2019-11-22T18:07:24",24.33290672302246,176.89627075195312],
    [484983,"2019-11-22T18:07:27",24.184860229492188,188.65199279785156],
    [484984,"2019-11-22T18:09:24",21.5200252532959,174.81979370117188],
    [484985,"2019-11-22T18:09:27",21.24761962890625,182.3676300048828],
    [484986,"2019-11-22T18:11:24",17.33919334411621,167.810302734375],
    [484987,"2019-11-22T18:11:27",21.69175910949707,179.9395751953125],
    [484988,"2019-11-22T18:13:27",21.620695114135742,161.76763916015625],
    [484989,"2019-11-22T18:13:30",20.9752140045166,161.76763916015625],
    [484990,"2019-11-22T18:15:30",25.736385345458984,164.0198974609375],
    [484991,"2019-11-22T18:15:33",25.925886154174805,164.0198974609375],
    [484992,"2019-11-22T18:17:31",19.814529418945312,176.86331176757812],
    [484993,"2019-11-22T18:17:34",18.908485412597656,176.86331176757812],
    [484994,"2019-11-22T18:19:34",27.38858413696289,180.48890686035156],
    [484995,"2019-11-22T18:19:37",24.433576583862305,180.48890686035156],
    [484996,"2019-11-22T18:21:34",25.991025924682617,177.96197509765625],
    [484997,"2019-11-22T18:21:37",23.88876724243164,177.96197509765625],
    [484998,"2019-11-22T18:23:34",21.881258010864258,183.32347106933594],
    [484999,"2019-11-22T18:23:37",26.541757583618164,183.32347106933594],
    [485000,"2019-11-22T18:25:34",20.377105712890625,178.80795288085938],
    [485001,"2019-11-22T18:25:37",22.514896392822266,178.80795288085938],
    [485002,"2019-11-22T18:27:35",19.03284454345703,172.45765686035156],
    [485003,"2019-11-22T18:27:38",19.328937530517578,172.45765686035156],
    [485004,"2019-11-22T18:29:38",26.121307373046875,182.4994659423828],
    [485005,"2019-11-22T18:29:44",22.36092758178711,182.4994659423828],
    [485006,"2019-11-22T18:31:38",24.901403427124023,173.22671508789062],
    [485007,"2019-11-22T18:31:44",22.094444274902344,173.22671508789062],
    [485008,"2019-11-22T18:33:20",25.517276763916016,173.22671508789062],
    [485009,"2019-11-22T18:33:23",30.19554328918457,173.22671508789062],
    [485010,"2019-11-22T18:33:26",27.844566345214844,173.22671508789062],
    [485011,"2019-11-22T18:35:23",23.05378532409668,172.1939697265625],
    [485012,"2019-11-22T18:35:26",19.737545013427734,172.1939697265625],
    [485013,"2019-11-22T18:37:24",20.240903854370117,185.77349853515625],
    [485014,"2019-11-22T18:37:27",18.938095092773438,185.77349853515625],
    [485015,"2019-11-22T18:39:24",28.134737014770508,173.3146209716797],
    [485016,"2019-11-22T18:39:27",22.36092758178711,173.3146209716797],
    [485017,"2019-11-22T18:41:27",25.546886444091797,171.45787048339844],
    [485018,"2019-11-22T18:41:30",24.83626365661621,171.45787048339844],
    [485019,"2019-11-22T18:43:29",19.932966232299805,185.07034301757812],
    [485020,"2019-11-22T18:43:32",23.4742374420166,185.07034301757812],
    [485021,"2019-11-22T18:45:30",22.633333206176758,171.8094482421875],
    [485022,"2019-11-22T18:45:33",19.577655792236328,171.8094482421875],
    [485023,"2019-11-22T18:47:30",21.176557540893555,173.6332244873047],
    [485024,"2019-11-22T18:47:33",25.5231990814209,173.6332244873047],
    [485025,"2019-11-22T18:49:32",21.626617431640625,168.49147033691406],
    [485026,"2019-11-22T18:49:35",19.346702575683594,168.49147033691406],
    [485027,"2019-11-22T18:50:02",24.516483306884766,181.5765838623047],
    [485028,"2019-11-22T18:50:05",30.396886825561523,181.5765838623047],
    [485029,"2019-11-22T18:50:08",27.003662109375,181.5765838623047],
    [485030,"2019-11-22T18:50:11",32.39255142211914,181.5765838623047],
    [485031,"2019-11-22T18:50:14",28.922344207763672,181.5765838623047],
    [485032,"2019-11-22T18:52:12",26.7490234375,179.32432556152344],
    [485033,"2019-11-22T18:52:15",31.764835357666016,179.32432556152344],
    [485034,"2019-11-22T18:52:18",24.96654510498047,179.32432556152344],
    [485035,"2019-11-22T18:54:15",27.72612953186035,178.00592041015625],
    [485036,"2019-11-22T18:54:19",25.659400939941406,178.00592041015625],
    [485037,"2019-11-22T18:56:16",21.064041137695312,160.99856567382812],
    [485038,"2019-11-22T18:56:19",23.930219650268555,160.99856567382812],
    [485039,"2019-11-22T18:58:16",18.677534103393555,181.4667205810547],
    [485040,"2019-11-22T18:58:19",19.05653190612793,181.4667205810547],
    [485041,"2019-11-22T19:00:16",23.622283935546875,179.19247436523438],
    [485042,"2019-11-22T19:00:19",24.628999710083008,179.19247436523438],
    [485043,"2019-11-22T19:02:19",23.55714225769043,163.17391967773438],
    [485044,"2019-11-22T19:02:22",22.035226821899414,163.17391967773438],
    [485045,"2019-11-22T19:04:19",20.77387046813965,171.33702087402344],
    [485046,"2019-11-22T19:04:22",20.690963745117188,171.33702087402344],
    [485047,"2019-11-22T19:06:19",19.459218978881836,167.75537109375],
    [485048,"2019-11-22T19:06:22",26.89114761352539,167.75537109375],
    [485049,"2019-11-22T19:08:20",18.653846740722656,169.3594207763672],
    [485050,"2019-11-22T19:08:23",27.880098342895508,169.3594207763672],
    [485051,"2019-11-22T19:10:20",28.60848617553711,186.12506103515625],
    [485052,"2019-11-22T19:10:23",21.91086769104004,186.12506103515625],
    [485053,"2019-11-22T19:11:26",29.2717342376709,186.12506103515625],
    [485054,"2019-11-22T19:11:29",30.035654067993164,186.12506103515625],
    [485055,"2019-11-22T19:11:32",29.627044677734375,186.12506103515625],
    [485056,"2019-11-22T19:11:47",24.492795944213867,186.12506103515625],
    [485057,"2019-11-22T19:11:50",31.320695877075195,186.12506103515625],
    [485058,"2019-11-22T19:11:53",26.370023727416992,186.12506103515625],
    [485059,"2019-11-22T19:13:51",21.2772274017334,174.94064331054688],
    [485060,"2019-11-22T19:13:54",21.24761962890625,174.94064331054688],
    [485061,"2019-11-22T19:15:52",24.02496910095215,162.77841186523438],
    [485062,"2019-11-22T19:15:55",19.28156280517578,162.77841186523438],
    [485063,"2019-11-22T19:17:52",26.559524536132812,188.2344970703125],
    [485064,"2019-11-22T19:17:55",25.842979431152344,188.2344970703125],
    [485065,"2019-11-22T19:19:53",26.41147804260254,166.77755737304688],
    [485066,"2019-11-22T19:19:56",27.755739212036133,166.77755737304688],
    [485067,"2019-11-22T19:21:54",22.11220932006836,178.5222930908203],
    [485068,"2019-11-22T19:21:57",19.903358459472656,178.5222930908203],
    [485069,"2019-11-22T19:23:56",21.117338180541992,169.2935028076172],
    [485070,"2019-11-22T19:24:00",21.745054244995117,169.2935028076172],
    [485071,"2019-11-22T19:25:59",20.91599464416504,170.76571655273438],
    [485072,"2019-11-22T19:26:02",24.865873336791992,170.76571655273438],
    [485073,"2019-11-22T19:28:00",25.64163589477539,183.24655151367188],
    [485074,"2019-11-22T19:28:03",24.2263126373291,183.24655151367188],
    [485075,"2019-11-22T19:30:03",25.558731079101562,171.65562438964844],
    [485076,"2019-11-22T19:30:06",26.352258682250977,171.65562438964844],
    [485077,"2019-11-22T19:32:03",18.94401741027832,178.23663330078125],
    [485078,"2019-11-22T19:32:06",21.36013412475586,178.23663330078125],
    [485079,"2019-11-22T19:32:40",24.421733856201172,161.6248016357422],
    [485080,"2019-11-22T19:32:43",30.118558883666992,161.6248016357422],
    [485081,"2019-11-22T19:32:48",27.737972259521484,161.6248016357422],
    [485082,"2019-11-22T19:34:43",22.449756622314453,176.99514770507812],
    [485083,"2019-11-22T19:34:48",25.233028411865234,176.99514770507812],
    [485084,"2019-11-22T19:36:43",24.22039031982422,154.4834747314453],
    [485085,"2019-11-22T19:36:49",20.951526641845703,154.4834747314453],
    [485086,"2019-11-22T19:38:43",22.372772216796875,176.039306640625],
    [485087,"2019-11-22T19:38:49",25.351465225219727,176.039306640625],
    [485088,"2019-11-22T19:40:44",22.870206832885742,168.41456604003906],
    [485089,"2019-11-22T19:40:49",22.349084854125977,168.41456604003906],
    [485090,"2019-11-22T19:42:44",23.882844924926758,151.44017028808594],
    [485091,"2019-11-22T19:42:50",25.073137283325195,151.44017028808594],
    [485092,"2019-11-22T19:44:44",19.103906631469727,157.82342529296875],
    [485093,"2019-11-22T19:44:50",20.50146484375,157.82342529296875],
    [485094,"2019-11-22T19:46:44",25.594261169433594,174.5780792236328],
    [485095,"2019-11-22T19:46:50",16.628570556640625,174.5780792236328],
    [485096,"2019-11-22T19:47:02",28.324237823486328,174.5780792236328],
    [485097,"2019-11-22T19:47:05",30.704822540283203,174.5780792236328],
    [485098,"2019-11-22T19:47:08",31.231868743896484,174.5780792236328],
    [485099,"2019-11-22T19:47:11",26.210134506225586,174.5780792236328],
    [485100,"2019-11-22T19:47:20",27.19316291809082,174.5780792236328],
    [485101,"2019-11-22T19:47:23",30.627838134765625,174.5780792236328],
    [485102,"2019-11-22T19:47:26",30.254762649536133,174.5780792236328],
    [485103,"2019-11-22T19:47:29",27.66691017150879,174.5780792236328],
    [485104,"2019-11-22T19:49:26",25.013919830322266,171.08432006835938],
    [485105,"2019-11-22T19:49:29",28.063674926757812,171.08432006835938],
    [485106,"2019-11-22T19:51:02",26.7490234375,174.5121612548828],
    [485107,"2019-11-22T19:51:05",30.325824737548828,174.5121612548828],
    [485108,"2019-11-22T19:51:08",25.345542907714844,174.5121612548828],
    [485109,"2019-11-22T19:51:44",25.434371948242188,174.5121612548828],
    [485110,"2019-11-22T19:51:51",30.870634078979492,174.5121612548828],
    [485111,"2019-11-22T19:51:54",30.852869033813477,174.5121612548828],
    [485112,"2019-11-22T19:51:57",23.64004898071289,174.5121612548828],
    [485113,"2019-11-22T19:53:57",24.824420928955078,171.74351501464844],
    [485114,"2019-11-22T19:54:00",22.47344398498535,171.74351501464844],
    [485115,"2019-11-22T19:55:36",27.16355323791504,168.0849609375],
    [485116,"2019-11-22T19:55:39",30.621917724609375,168.0849609375],
    [485117,"2019-11-22T19:55:42",22.94719123840332,168.0849609375],
    [485118,"2019-11-22T19:57:42",25.41660499572754,164.31654357910156],
    [485119,"2019-11-22T19:57:45",27.85641098022461,164.31654357910156],
    [485120,"2019-11-22T19:59:42",27.234615325927734,157.09829711914062],
    [485121,"2019-11-22T19:59:46",25.05537223815918,157.09829711914062],
    [485122,"2019-11-22T20:01:25",29.597434997558594,171.45787048339844],
    [485123,"2019-11-22T20:01:28",30.373199462890625,171.45787048339844],
    [485124,"2019-11-22T20:01:31",26.689804077148438,171.45787048339844],
    [485125,"2019-11-22T20:03:31",27.80311393737793,168.88699340820312],
    [485126,"2019-11-22T20:03:34",24.41581153869629,168.88699340820312],
    [485127,"2019-11-22T20:04:13",27.939315795898438,168.88699340820312],
    [485128,"2019-11-22T20:04:16",30.829181671142578,168.88699340820312],
    [485129,"2019-11-22T20:04:19",23.764408111572266,168.88699340820312],
    [485130,"2019-11-22T20:04:31",29.41385841369629,168.88699340820312],
    [485131,"2019-11-22T20:04:34",31.101587295532227,168.88699340820312],
    [485132,"2019-11-22T20:04:37",28.649938583374023,168.88699340820312],
    [485133,"2019-11-22T20:06:13",26.316728591918945,179.59898376464844],
    [485134,"2019-11-22T20:06:16",31.066055297851562,179.59898376464844],
    [485135,"2019-11-22T20:06:19",29.686264038085938,179.59898376464844],
    [485136,"2019-11-22T20:06:25",27.69651985168457,179.59898376464844],
    [485137,"2019-11-22T20:06:28",30.91208839416504,179.59898376464844],
    [485138,"2019-11-22T20:06:31",29.135530471801758,179.59898376464844],
    [485139,"2019-11-22T20:08:28",19.323015213012695,164.78897094726562],
    [485140,"2019-11-22T20:08:31",21.206165313720703,164.78897094726562],
    [485141,"2019-11-22T20:10:29",24.019046783447266,172.69935607910156],
    [485142,"2019-11-22T20:10:32",25.61202621459961,172.69935607910156],
    [485143,"2019-11-22T20:12:29",25.86074447631836,155.7908935546875],
    [485144,"2019-11-22T20:12:32",22.72808265686035,155.7908935546875],
    [485145,"2019-11-22T20:13:47",28.7506103515625,174.80880737304688],
    [485146,"2019-11-22T20:13:53",30.343589782714844,174.80880737304688],
    [485147,"2019-11-22T20:13:56",27.542551040649414,174.80880737304688],
    [485148,"2019-11-22T20:14:17",26.52991485595703,174.80880737304688],
    [485149,"2019-11-22T20:14:20",31.060134887695312,174.80880737304688],
    [485150,"2019-11-22T20:14:23",28.821672439575195,174.80880737304688],
    [485151,"2019-11-22T20:14:32",24.232234954833984,174.80880737304688],
    [485152,"2019-11-22T20:14:35",30.19554328918457,174.80880737304688],
    [485153,"2019-11-22T20:14:38",26.21605682373047,174.80880737304688],
    [485154,"2019-11-22T20:16:35",23.28473663330078,168.99685668945312],
    [485155,"2019-11-22T20:16:38",26.41147804260254,168.99685668945312],
    [485156,"2019-11-22T20:18:36",20.169841766357422,171.15023803710938],
    [485157,"2019-11-22T20:18:39",20.744260787963867,171.15023803710938],
    [485158,"2019-11-22T20:18:56",24.599390029907227,179.22543334960938],
    [485159,"2019-11-22T20:18:59",31.2496337890625,179.22543334960938],
    [485160,"2019-11-22T20:19:02",29.040781021118164,179.22543334960938],
    [485161,"2019-11-22T20:21:00",24.682294845581055,164.93179321289062],
    [485162,"2019-11-22T20:21:03",23.426862716674805,164.93179321289062],
    [485163,"2019-11-22T20:23:00",18.03205108642578,181.92816162109375],
    [485164,"2019-11-22T20:23:03",27.234615325927734,181.92816162109375],
    [485165,"2019-11-22T20:23:21",27.092491149902344,181.92816162109375],
    [485166,"2019-11-22T20:23:24",30.989072799682617,181.92816162109375],
    [485167,"2019-11-22T20:23:27",21.987850189208984,181.92816162109375],
    [485168,"2019-11-22T20:25:27",20.625823974609375,157.5157928466797],
    [485169,"2019-11-22T20:25:30",23.53345489501953,157.5157928466797],
    [485170,"2019-11-22T20:26:12",22.124053955078125,157.5157928466797],
    [485171,"2019-11-22T20:26:15",30.355432510375977,157.5157928466797],
    [485172,"2019-11-22T20:26:18",22.562271118164062,157.5157928466797],
    [485173,"2019-11-22T20:28:15",20.566606521606445,154.95590209960938],
    [485174,"2019-11-22T20:28:18",24.759279251098633,154.95590209960938],
    [485175,"2019-11-22T20:30:16",20.294200897216797,166.99728393554688],
    [485176,"2019-11-22T20:30:19",19.938888549804688,166.99728393554688],
    [485177,"2019-11-22T20:32:16",20.519229888916016,169.4802703857422],
    [485178,"2019-11-22T20:32:19",20.58437156677246,169.4802703857422],
    [485179,"2019-11-22T20:34:16",25.789682388305664,166.7335968017578],
    [485180,"2019-11-22T20:34:19",18.689376831054688,166.7335968017578],
    [485181,"2019-11-22T20:36:17",24.7711238861084,173.5343475341797],
    [485182,"2019-11-22T20:36:20",19.731624603271484,173.5343475341797],
    [485183,"2019-11-22T20:38:17",25.262638092041016,163.02011108398438],
    [485184,"2019-11-22T20:38:20",25.77191734313965,163.02011108398438],
    [485185,"2019-11-22T20:39:54",19.595420837402344,168.64527893066406],
    [485186,"2019-11-22T20:40:28",19.038766860961914,168.64527893066406],
    [485187,"2019-11-22T20:42:28",22.420146942138672,163.20687866210938],
    [485188,"2019-11-22T20:42:32",19.50067138671875,163.20687866210938],
    [485189,"2019-11-22T20:43:58",22.94719123840332,165.5580291748047],
    [485190,"2019-11-22T20:44:37",27.83272361755371,165.5580291748047],
    [485191,"2019-11-22T20:44:44",30.509401321411133,165.5580291748047],
    [485192,"2019-11-22T20:44:47",22.183271408081055,165.5580291748047],
    [485193,"2019-11-22T20:46:45",22.55634880065918,163.00912475585938],
    [485194,"2019-11-22T20:46:48",18.754518508911133,163.00912475585938],
    [485195,"2019-11-22T20:48:45",21.83388328552246,168.35963439941406],
    [485196,"2019-11-22T20:48:50",23.10708236694336,168.35963439941406],
    [485197,"2019-11-22T20:50:48",25.884431838989258,166.22821044921875],
    [485198,"2019-11-22T20:50:59",23.699268341064453,166.22821044921875],
    [485199,"2019-11-22T20:52:59",23.622283935546875,162.2840118408203],
    [485200,"2019-11-22T20:53:02",26.7253360748291,162.2840118408203],
    [485201,"2019-11-22T20:55:02",23.687423706054688,183.49925231933594],
    [485202,"2019-11-22T20:55:08",21.318681716918945,183.49925231933594],
    [485203,"2019-11-22T20:57:02",27.2227725982666,166.94235229492188],
    [485204,"2019-11-22T20:57:08",22.017459869384766,166.94235229492188],
    [485205,"2019-11-22T20:58:09",22.674785614013672,168.19482421875],
    [485206,"2019-11-22T20:58:12",31.575336456298828,168.19482421875],
    [485207,"2019-11-22T20:58:15",30.53308868408203,168.19482421875],
    [485208,"2019-11-22T20:58:36",29.863920211791992,168.19482421875],
    [485209,"2019-11-22T20:59:56",21.83388328552246,179.8077392578125],
    [485210,"2019-11-22T21:00:19",18.855188369750977,175.44602966308594],
    [485211,"2019-11-22T21:00:44",23.58675193786621,175.44602966308594],
    [485212,"2019-11-22T21:02:18",20.578449249267578,169.11770629882812],
    [485213,"2019-11-22T21:02:47",16.995725631713867,169.11770629882812],
    [485214,"2019-11-22T21:04:21",21.294994354248047,176.53370666503906],
    [485215,"2019-11-22T21:04:54",23.243284225463867,176.53370666503906],
    [485216,"2019-11-22T21:05:45",21.602930068969727,176.53370666503906],
    [485217,"2019-11-22T21:05:48",31.954334259033203,176.53370666503906],
    [485218,"2019-11-22T21:05:53",28.377532958984375,176.53370666503906],
    [485219,"2019-11-22T21:07:51",21.626617431640625,165.6569061279297],
    [485220,"2019-11-22T21:07:56",28.05183219909668,165.6569061279297],
    [485221,"2019-11-22T21:09:55",21.212087631225586,178.3135528564453],
    [485222,"2019-11-22T21:09:58",20.655433654785156,178.3135528564453],
    [485223,"2019-11-22T21:11:53",24.486873626708984,180.88442993164062],
    [485224,"2019-11-22T21:12:00",23.953907012939453,180.88442993164062],
    [485225,"2019-11-22T21:13:30",18.69529914855957,161.22927856445312],
    [485226,"2019-11-22T21:14:01",18.47026824951172,161.22927856445312],
    [485227,"2019-11-22T21:16:00",29.378326416015625,178.4563751220703],
    [485228,"2019-11-22T21:16:03",29.632966995239258,178.4563751220703],
    [485229,"2019-11-22T21:17:42",18.707143783569336,152.71461486816406],
    [485230,"2019-11-22T21:18:06",22.455677032470703,152.71461486816406],
    [485231,"2019-11-22T21:19:41",23.05378532409668,162.3609161376953],
    [485232,"2019-11-22T21:20:06",23.012332916259766,162.3609161376953],
    [485233,"2019-11-22T21:22:03",25.286325454711914,167.964111328125],
    [485234,"2019-11-22T21:22:08",19.71977996826172,167.964111328125],
    [485235,"2019-11-22T21:24:04",24.261844635009766,164.45936584472656],
    [485236,"2019-11-22T21:24:09",20.122467041015625,164.45936584472656],
    [485237,"2019-11-22T21:25:45",19.459218978881836,153.07717895507812],
    [485238,"2019-11-22T21:26:17",22.289865493774414,153.07717895507812],
    [485239,"2019-11-22T21:28:13",20.690963745117188,166.97531127929688],
    [485240,"2019-11-22T21:28:17",18.505800247192383,166.97531127929688],
    [485241,"2019-11-22T21:30:15",19.767154693603516,176.97317504882812],
    [485242,"2019-11-22T21:30:20",23.154457092285156,176.97317504882812],
    [485243,"2019-11-22T21:32:19",24.901403427124023,169.19461059570312],
    [485244,"2019-11-22T21:32:24",19.506593704223633,169.19461059570312],
    [485245,"2019-11-22T21:34:26",19.58357810974121,173.94085693359375],
    [485246,"2019-11-22T21:34:29",24.682294845581055,173.94085693359375],
    [485247,"2019-11-22T21:36:28",27.785348892211914,165.08560180664062],
    [485248,"2019-11-22T21:36:33",28.199878692626953,165.08560180664062],
    [485249,"2019-11-22T21:37:26",27.613615036010742,173.3036346435547],
    [485250,"2019-11-22T21:37:29",30.758119583129883,173.3036346435547],
    [485251,"2019-11-22T21:37:32",29.875762939453125,173.3036346435547],
    [485252,"2019-11-22T21:38:46",28.685470581054688,152.86843872070312],
    [485253,"2019-11-22T21:38:52",30.24884033203125,159.27366638183594],
    [485254,"2019-11-22T21:38:55",29.71587371826172,159.27366638183594],
    [485255,"2019-11-22T21:40:51",23.27881622314453,176.98416137695312],
    [485256,"2019-11-22T21:40:56",22.674785614013672,170.13946533203125],
    [485257,"2019-11-22T21:42:54",20.258668899536133,172.42469787597656],
    [485258,"2019-11-22T21:42:57",25.4758243560791,158.5155792236328],
    [485259,"2019-11-22T21:44:54",25.517276763916016,163.21786499023438],
    [485260,"2019-11-22T21:45:01",25.173809051513672,161.75665283203125],
    [485261,"2019-11-22T21:46:42",24.048656463623047,161.75665283203125],
    [485262,"2019-11-22T21:46:46",30.462026596069336,161.75665283203125],
    [485263,"2019-11-22T21:46:49",25.203418731689453,161.75665283203125],
    [485264,"2019-11-22T21:48:46",23.44462776184082,156.65882873535156],
    [485265,"2019-11-22T21:48:50",18.855188369750977,156.65882873535156],
    [485266,"2019-11-22T21:50:45",25.89035415649414,163.00912475585938],
    [485267,"2019-11-22T21:50:49",31.705615997314453,163.00912475585938],
    [485268,"2019-11-22T21:50:55",23.853235244750977,163.00912475585938],
    [485269,"2019-11-22T21:51:31",26.820085525512695,161.82257080078125],
    [485270,"2019-11-22T21:51:35",30.78180694580078,161.82257080078125],
    [485271,"2019-11-22T21:51:38",29.567827224731445,161.82257080078125],
    [485272,"2019-11-22T21:53:37",28.371612548828125,164.96475219726562],
    [485273,"2019-11-22T21:53:40",25.256715774536133,164.96475219726562],
    [485274,"2019-11-22T21:55:39",15.023748397827148,158.91110229492188],
    [485275,"2019-11-22T21:55:42",26.293041229248047,158.91110229492188],
    [485276,"2019-11-22T21:57:42",17.99652099609375,155.8348388671875],
    [485277,"2019-11-22T21:57:45",17.706348419189453,155.8348388671875],
    [485278,"2019-11-22T21:59:04",21.08772850036621,155.8348388671875],
    [485279,"2019-11-22T21:59:07",30.236995697021484,155.8348388671875],
    [485280,"2019-11-22T21:59:41",30.704822540283203,158.24090576171875],
    [485281,"2019-11-22T21:59:44",27.293834686279297,158.24090576171875],
    [485282,"2019-11-22T22:01:44",19.83821678161621,159.844970703125],
    [485283,"2019-11-22T22:01:49",21.679914474487305,159.844970703125],
    [485284,"2019-11-22T22:03:48",25.321855545043945,142.4201202392578],
    [485285,"2019-11-22T22:03:51",27.240537643432617,142.4201202392578],
    [485286,"2019-11-22T22:05:51",18.114957809448242,160.39430236816406],
    [485287,"2019-11-22T22:05:55",19.66648292541504,160.39430236816406],
    [485288,"2019-11-22T22:07:51",27.761659622192383,158.4826202392578],
    [485289,"2019-11-22T22:07:56",24.800731658935547,158.4826202392578],
    [485290,"2019-11-22T22:09:33",28.537424087524414,158.4826202392578],
    [485291,"2019-11-22T22:09:56",26.33449363708496,158.4826202392578],
    [485292,"2019-11-22T22:11:36",18.867033004760742,156.63685607910156],
    [485293,"2019-11-22T22:11:59",18.955860137939453,156.63685607910156],
    [485294,"2019-11-22T22:13:59",22.313552856445312,160.87771606445312],
    [485295,"2019-11-22T22:14:02",23.645971298217773,160.87771606445312],
    [485296,"2019-11-22T22:15:30",26.713491439819336,155.50523376464844],
    [485297,"2019-11-22T22:15:56",30.02973175048828,155.50523376464844],
    [485298,"2019-11-22T22:15:59",24.096031188964844,155.50523376464844],
    [485299,"2019-11-22T22:17:38",27.755739212036133,155.8238525390625],
    [485300,"2019-11-22T22:18:17",22.83467674255371,158.2628936767578],
    [485301,"2019-11-22T22:20:14",22.680707931518555,154.85702514648438],
    [485302,"2019-11-22T22:20:18",24.540170669555664,164.95376586914062],
    [485303,"2019-11-22T22:22:17",17.78333282470703,162.6795196533203],
    [485304,"2019-11-22T22:22:21",19.323015213012695,173.6771697998047],
    [485305,"2019-11-22T22:23:47",16.24957275390625,167.43675231933594],
    [485306,"2019-11-22T22:24:21",24.765201568603516,155.34043884277344],
    [485307,"2019-11-22T22:26:20",20.767948150634766,164.37147521972656],
    [485308,"2019-11-22T22:26:23",19.488828659057617,145.5623016357422],
    [485309,"2019-11-22T22:27:17",29.10592269897461,145.5623016357422],
    [485310,"2019-11-22T22:27:25",30.231075286865234,145.5623016357422],
    [485311,"2019-11-22T22:27:28",25.037607192993164,145.5623016357422],
    [485312,"2019-11-22T22:29:24",23.266971588134766,140.84902954101562],
    [485313,"2019-11-22T22:29:30",19.85598373413086,140.84902954101562],
    [485314,"2019-11-22T22:31:28",26.316728591918945,167.64549255371094],
    [485315,"2019-11-22T22:31:32",22.96495819091797,167.64549255371094],
    [485316,"2019-11-22T22:33:30",17.33919334411621,172.73231506347656],
    [485317,"2019-11-22T22:33:35",19.22234344482422,172.73231506347656],
    [485318,"2019-11-22T22:35:33",26.71941375732422,156.38417053222656],
    [485319,"2019-11-22T22:35:36",21.869413375854492,156.38417053222656],
    [485320,"2019-11-22T22:37:34",22.562271118164062,148.45179748535156],
    [485321,"2019-11-22T22:37:37",20.05732536315918,148.45179748535156],
    [485322,"2019-11-22T22:39:37",14.905311584472656,154.87899780273438],
    [485323,"2019-11-22T22:39:40",22.574113845825195,154.87899780273438],
    [485324,"2019-11-22T22:41:35",23.24920654296875,164.48133850097656],
    [485325,"2019-11-22T22:41:44",25.173809051513672,164.48133850097656],
    [485326,"2019-11-22T22:41:49",30.61007308959961,164.48133850097656],
    [485327,"2019-11-22T22:41:52",26.737178802490234,164.48133850097656],
    [485328,"2019-11-22T22:43:52",25.10866928100586,155.74693298339844],
    [485329,"2019-11-22T22:43:57",25.268558502197266,155.74693298339844],
    [485330,"2019-11-22T22:45:55",22.680707931518555,159.932861328125],
    [485331,"2019-11-22T22:45:58",26.908912658691406,159.932861328125],
    [485332,"2019-11-22T22:47:52",26.079853057861328,154.85702514648438],
    [485333,"2019-11-22T22:47:58",23.065628051757812,154.85702514648438],
    [485334,"2019-11-22T22:49:58",25.742307662963867,160.67994689941406],
    [485335,"2019-11-22T22:50:01",26.689804077148438,160.67994689941406],
    [485336,"2019-11-22T22:52:00",16.480525970458984,153.12112426757812],
    [485337,"2019-11-22T22:52:04",22.177350997924805,153.12112426757812],
    [485338,"2019-11-22T22:54:01",23.11300277709961,157.4059295654297],
    [485339,"2019-11-22T22:54:04",20.738340377807617,157.4059295654297],
    [485340,"2019-11-22T22:54:37",25.878509521484375,157.4059295654297],
    [485341,"2019-11-22T22:54:40",30.0001220703125,157.4059295654297],
    [485342,"2019-11-22T22:54:43",28.14065933227539,157.4059295654297],
    [485343,"2019-11-22T22:56:41",25.570573806762695,174.76486206054688],
    [485344,"2019-11-22T22:56:44",28.815750122070312,174.76486206054688],
    [485345,"2019-11-22T22:58:39",19.293407440185547,151.791748046875],
    [485346,"2019-11-22T22:58:44",17.60567855834961,151.791748046875],
    [485347,"2019-11-22T23:00:41",21.69767951965332,161.5698699951172],
    [485348,"2019-11-22T23:00:47",21.46672821044922,161.5698699951172],
    [485349,"2019-11-22T23:02:43",24.49871826171875,151.769775390625],
    [485350,"2019-11-22T23:02:49",28.71508026123047,151.769775390625],
    [485351,"2019-11-22T23:04:45",24.33290672302246,154.12091064453125],
    [485352,"2019-11-22T23:04:49",20.063247680664062,154.12091064453125],
    [485353,"2019-11-22T23:06:19",24.865873336791992,164.1297607421875],
    [485354,"2019-11-22T23:06:56",18.630159378051758,164.1297607421875],
    [485355,"2019-11-22T23:07:55",28.821672439575195,171.06234741210938],
    [485356,"2019-11-22T23:07:58",30.675212860107422,171.06234741210938],
    [485357,"2019-11-22T23:08:08",28.401220321655273,171.06234741210938],
    [485358,"2019-11-22T23:10:05",18.493955612182617,166.17327880859375],
    [485359,"2019-11-22T23:10:12",23.373565673828125,166.17327880859375],
    [485360,"2019-11-22T23:12:10",23.604516983032227,167.898193359375],
    [485361,"2019-11-22T23:12:13",21.342369079589844,167.898193359375],
    [485362,"2019-11-22T23:14:12",17.155616760253906,151.7587890625],
    [485363,"2019-11-22T23:14:15",17.55238151550293,151.7587890625],
    [485364,"2019-11-22T23:16:10",25.126434326171875,164.96475219726562],
    [485365,"2019-11-22T23:16:16",23.130769729614258,164.96475219726562],
    [485366,"2019-11-22T23:18:12",26.370023727416992,158.18597412109375],
    [485367,"2019-11-22T23:18:16",23.462392807006836,158.18597412109375],
    [485368,"2019-11-22T23:20:10",23.924297332763672,161.7346649169922],
    [485369,"2019-11-22T23:20:17",22.58595848083496,161.7346649169922],
    [485370,"2019-11-22T23:22:14",26.7253360748291,157.4718475341797],
    [485371,"2019-11-22T23:22:26",18.150487899780273,157.4718475341797],
    [485372,"2019-11-22T23:24:25",20.4777774810791,154.94491577148438],
    [485373,"2019-11-22T23:24:31",16.539743423461914,154.94491577148438],
    [485374,"2019-11-22T23:26:29",21.89310073852539,160.87771606445312],
    [485375,"2019-11-22T23:26:32",17.321428298950195,160.87771606445312],
    [485376,"2019-11-22T23:28:29",20.063247680664062,148.59461975097656],
    [485377,"2019-11-22T23:28:33",26.044322967529297,148.59461975097656],
    [485378,"2019-11-22T23:29:14",29.08815574645996,148.59461975097656],
    [485379,"2019-11-22T23:29:17",30.059341430664062,148.59461975097656],
    [485380,"2019-11-22T23:29:20",29.27765655517578,148.59461975097656],
    [485381,"2019-11-22T23:31:15",25.795604705810547,150.01190185546875],
    [485382,"2019-11-22T23:31:21",28.685470581054688,150.01190185546875],
    [485383,"2019-11-22T23:33:20",26.826007843017578,154.7361602783203],
    [485384,"2019-11-22T23:33:26",25.795604705810547,154.7361602783203],
    [485385,"2019-11-22T23:35:21",27.495176315307617,160.96560668945312],
    [485386,"2019-11-22T23:35:28",22.035226821899414,160.96560668945312],
    [485387,"2019-11-22T23:37:19",17.66489601135254,168.87600708007812],
    [485388,"2019-11-22T23:37:28",15.254700660705566,168.87600708007812],
    [485389,"2019-11-22T23:39:24",17.368803024291992,158.6254425048828],
    [485390,"2019-11-22T23:39:34",24.291452407836914,158.6254425048828],
    [485391,"2019-11-22T23:41:34",22.396459579467773,150.20965576171875],
    [485392,"2019-11-22T23:41:37",24.919170379638672,150.20965576171875],
    [485393,"2019-11-22T23:43:35",21.407508850097656,155.53819274902344],
    [485394,"2019-11-22T23:43:38",23.08931541442871,155.53819274902344],
    [485395,"2019-11-22T23:45:32",24.421733856201172,171.9852294921875],
    [485396,"2019-11-22T23:45:39",21.200244903564453,171.9852294921875],
    [485397,"2019-11-22T23:47:38",19.234188079833984,159.05392456054688],
    [485398,"2019-11-22T23:47:48",22.206958770751953,159.05392456054688],
    [485399,"2019-11-22T23:49:38",23.64004898071289,147.66075134277344],
    [485400,"2019-11-22T23:49:50",26.991819381713867,147.66075134277344],
    [485401,"2019-11-22T23:51:49",20.9989013671875,163.02011108398438],
    [485402,"2019-11-22T23:51:52",21.69767951965332,163.02011108398438],
    [485403,"2019-11-22T23:53:51",22.562271118164062,150.93478393554688],
    [485404,"2019-11-22T23:53:55",27.27606773376465,150.93478393554688],
    [485405,"2019-11-22T23:55:47",17.404335021972656,160.174560546875],
    [485406,"2019-11-22T23:55:56",20.868619918823242,160.174560546875],
    [485407,"2019-11-22T23:57:47",24.155250549316406,167.10714721679688],
    [485408,"2019-11-22T23:57:58",18.38736343383789,167.10714721679688],
    [485409,"2019-11-22T23:59:56",26.78455352783203,153.97808837890625],
    [485410,"2019-11-23T00:00:00",28.55518913269043,153.97808837890625],
    [485411,"2019-11-23T00:01:50",24.214468002319336,150.14373779296875],
    [485412,"2019-11-23T00:02:00",21.60885238647461,150.14373779296875],
    [485413,"2019-11-23T00:03:52",22.5030517578125,159.19674682617188],
    [485414,"2019-11-23T00:04:03",20.394872665405273,159.19674682617188],
    [485415,"2019-11-23T00:06:01",26.245664596557617,170.17242431640625],
    [485416,"2019-11-23T00:06:04",22.680707931518555,170.17242431640625],
    [485417,"2019-11-23T00:08:03",21.330524444580078,166.2501983642578],
    [485418,"2019-11-23T00:08:06",22.822832107543945,166.2501983642578],
    [485419,"2019-11-23T00:10:06",18.22747230529785,161.20730590820312],
    [485420,"2019-11-23T00:10:10",25.55280876159668,161.20730590820312],
    [485421,"2019-11-23T00:12:01",24.7474365234375,167.920166015625],
    [485422,"2019-11-23T00:12:11",24.173015594482422,167.920166015625],
    [485423,"2019-11-23T00:14:11",24.326984405517578,164.33851623535156],
    [485424,"2019-11-23T00:14:16",27.181318283081055,164.33851623535156],
    [485425,"2019-11-23T00:16:14",17.55238151550293,160.60304260253906],
    [485426,"2019-11-23T00:16:20",17.39249038696289,160.60304260253906],
    [485427,"2019-11-23T00:18:17",17.741880416870117,162.15216064453125],
    [485428,"2019-11-23T00:18:20",22.289865493774414,162.15216064453125],
    [485429,"2019-11-23T00:20:13",17.47539710998535,163.7672119140625],
    [485430,"2019-11-23T00:20:20",19.03284454345703,163.7672119140625],
    [485431,"2019-11-23T00:22:22",18.96770477294922,167.14010620117188],
    [485432,"2019-11-23T00:22:25",16.829914093017578,167.14010620117188],
    [485433,"2019-11-23T00:24:23",21.212087631225586,153.3298797607422],
    [485434,"2019-11-23T00:24:27",17.872161865234375,153.3298797607422],
    [485435,"2019-11-23T00:26:25",23.669658660888672,157.2960662841797],
    [485436,"2019-11-23T00:26:28",20.187606811523438,157.2960662841797],
    [485437,"2019-11-23T00:28:26",22.651098251342773,151.86865234375],
    [485438,"2019-11-23T00:28:31",22.876129150390625,151.86865234375],
    [485439,"2019-11-23T00:30:30",23.33803367614746,162.2510528564453],
    [485440,"2019-11-23T00:30:36",25.949573516845703,162.2510528564453],
    [485441,"2019-11-23T00:32:34",19.00323486328125,156.0325927734375],
    [485442,"2019-11-23T00:32:55",20.300121307373047,156.0325927734375],
    [485443,"2019-11-23T00:34:35",25.44621467590332,157.5707244873047],
    [485444,"2019-11-23T00:34:55",21.88718032836914,157.5707244873047],
    [485445,"2019-11-23T00:36:35",26.77863311767578,159.46043395996094],
    [485446,"2019-11-23T00:37:01",18.073503494262695,159.46043395996094],
    [485447,"2019-11-23T00:38:57",23.539377212524414,151.52806091308594],
    [485448,"2019-11-23T00:39:02",22.47344398498535,151.52806091308594],
    [485449,"2019-11-23T00:40:41",20.981136322021484,165.5800018310547],
    [485450,"2019-11-23T00:41:13",17.55238151550293,165.5800018310547],
    [485451,"2019-11-23T00:43:10",18.21562957763672,172.36976623535156],
    [485452,"2019-11-23T00:43:13",20.625823974609375,172.36976623535156],
    [485453,"2019-11-23T00:45:13",22.124053955078125,166.3710479736328],
    [485454,"2019-11-23T00:45:17",23.61043930053711,166.3710479736328],
    [485455,"2019-11-23T00:47:15",24.309219360351562,156.66981506347656],
    [485456,"2019-11-23T00:47:19",24.463186264038086,156.66981506347656],
    [485457,"2019-11-23T00:49:16",24.676374435424805,158.99899291992188],
    [485458,"2019-11-23T00:49:21",23.645971298217773,158.99899291992188],
    [485459,"2019-11-23T00:51:15",20.406715393066406,153.6155242919922],
    [485460,"2019-11-23T00:51:22",15.758058547973633,153.6155242919922],
    [485461,"2019-11-23T00:52:51",21.97600746154785,156.1314697265625],
    [485462,"2019-11-23T00:53:26",17.019412994384766,156.1314697265625],
    [485463,"2019-11-23T00:55:24",24.013126373291016,160.44923400878906],
    [485464,"2019-11-23T00:55:30",23.130769729614258,160.44923400878906],
    [485465,"2019-11-23T00:57:28",20.744260787963867,153.5935516357422],
    [485466,"2019-11-23T00:57:32",20.383028030395508,153.5935516357422],
    [485467,"2019-11-23T00:59:31",21.27130699157715,150.5941925048828],
    [485468,"2019-11-23T00:59:34",23.24920654296875,150.5941925048828],
    [485469,"2019-11-23T01:01:33",27.074726104736328,160.196533203125],
    [485470,"2019-11-23T01:01:36",26.512149810791016,160.196533203125],
    [485471,"2019-11-23T01:03:35",21.83980369567871,155.72496032714844],
    [485472,"2019-11-23T01:03:41",24.184860229492188,155.72496032714844],
    [485473,"2019-11-23T01:05:39",19.0210018157959,151.16549682617188],
    [485474,"2019-11-23T01:05:42",19.103906631469727,151.16549682617188],
    [485475,"2019-11-23T01:07:38",17.173381805419922,155.52720642089844],
    [485476,"2019-11-23T01:07:44",21.85757064819336,155.52720642089844],
    [485477,"2019-11-23T01:09:43",21.733211517333984,149.98992919921875],
    [485478,"2019-11-23T01:09:48",17.747802734375,149.98992919921875],
    [485479,"2019-11-23T01:11:47",14.111783027648926,153.4507293701172],
    [485480,"2019-11-23T01:11:50",17.60567855834961,153.4507293701172],
    [485481,"2019-11-23T01:13:46",18.292612075805664,156.2083740234375],
    [485482,"2019-11-23T01:13:52",19.41776466369629,156.2083740234375],
    [485483,"2019-11-23T01:15:50",24.759279251098633,149.16592407226562],
    [485484,"2019-11-23T01:15:53",25.789682388305664,149.16592407226562],
    [485485,"2019-11-23T01:17:52",24.7237491607666,148.0892333984375],
    [485486,"2019-11-23T01:17:56",22.757692337036133,148.0892333984375],
    [485487,"2019-11-23T01:19:53",24.078266143798828,152.42897033691406],
    [485488,"2019-11-23T01:20:00",23.14261245727539,152.42897033691406],
    [485489,"2019-11-23T01:21:54",20.904151916503906,161.78961181640625],
    [485490,"2019-11-23T01:22:01",21.158790588378906,161.78961181640625],
    [485491,"2019-11-23T01:23:56",21.579242706298828,155.57115173339844],
    [485492,"2019-11-23T01:24:02",18.39328384399414,155.57115173339844],
    [485493,"2019-11-23T01:26:01",18.77228355407715,157.3070526123047],
    [485494,"2019-11-23T01:26:11",18.80189323425293,157.3070526123047],
    [485495,"2019-11-23T01:28:04",17.27997589111328,164.30555725097656],
    [485496,"2019-11-23T01:28:12",20.939682006835938,164.30555725097656],
    [485497,"2019-11-23T01:30:11",23.11300277709961,153.7363739013672],
    [485498,"2019-11-23T01:30:14",22.864286422729492,153.7363739013672],
    [485499,"2019-11-23T01:32:13",24.824420928955078,148.51771545410156],
    [485500,"2019-11-23T01:32:16",23.788095474243164,148.51771545410156],
    [485501,"2019-11-23T01:34:12",18.5235652923584,143.47483825683594],
    [485502,"2019-11-23T01:34:20",22.230648040771484,143.47483825683594],
    [485503,"2019-11-23T01:36:16",25.789682388305664,148.79238891601562],
    [485504,"2019-11-23T01:36:22",22.89389419555664,148.79238891601562],
    [485505,"2019-11-23T01:38:16",15.929792404174805,142.14544677734375],
    [485506,"2019-11-23T01:38:27",23.08339500427246,142.14544677734375],
    [485507,"2019-11-23T01:40:26",17.848474502563477,150.04486083984375],
    [485508,"2019-11-23T01:40:42",16.954273223876953,150.04486083984375],
    [485509,"2019-11-23T01:42:32",19.26972007751465,147.46299743652344],
    [485510,"2019-11-23T01:42:51",25.505434036254883,147.46299743652344],
    [485511,"2019-11-23T01:44:31",18.381441116333008,149.3417205810547],
    [485512,"2019-11-23T01:44:55",21.146947860717773,149.3417205810547],
    [485513,"2019-11-23T01:46:53",19.71977996826172,181.22500610351562],
    [485514,"2019-11-23T01:46:56",22.876129150390625,181.22500610351562],
    [485515,"2019-11-23T01:48:38",19.684249877929688,148.62757873535156],
    [485516,"2019-11-23T01:49:00",23.379487991333008,148.62757873535156],
    [485517,"2019-11-23T01:50:37",21.899023056030273,152.31910705566406],
    [485518,"2019-11-23T01:51:02",21.182477951049805,152.31910705566406],
    [485519,"2019-11-23T01:52:59",22.514896392822266,156.28529357910156],
    [485520,"2019-11-23T01:53:02",22.846519470214844,156.28529357910156],
    [485521,"2019-11-23T01:54:40",19.713857650756836,154.78012084960938],
    [485522,"2019-11-23T01:55:13",16.960195541381836,154.78012084960938],
    [485523,"2019-11-23T01:57:12",23.255128860473633,140.83804321289062],
    [485524,"2019-11-23T01:57:19",17.374725341796875,140.83804321289062],
    [485525,"2019-11-23T01:59:19",22.85836410522461,147.17733764648438],
    [485526,"2019-11-23T01:59:23",24.27960968017578,147.17733764648438],
    [485527,"2019-11-23T02:01:23",21.081806182861328,159.19674682617188],
    [485528,"2019-11-23T02:01:28",23.450550079345703,159.19674682617188],
    [485529,"2019-11-23T02:03:26",19.921123504638672,152.60475158691406],
    [485530,"2019-11-23T02:03:29",21.0225887298584,152.60475158691406],
    [485531,"2019-11-23T02:05:25",15.562637329101562,145.2986297607422],
    [485532,"2019-11-23T02:05:31",14.425641059875488,145.2986297607422],
    [485533,"2019-11-23T02:07:30",18.819658279418945,152.187255859375],
    [485534,"2019-11-23T02:07:33",19.488828659057617,152.187255859375],
    [485535,"2019-11-23T02:09:31",21.928632736206055,154.16485595703125],
    [485536,"2019-11-23T02:09:34",20.631746292114258,154.16485595703125],
    [485537,"2019-11-23T02:11:29",20.454090118408203,147.68272399902344],
    [485538,"2019-11-23T02:11:36",21.075885772705078,147.68272399902344],
    [485539,"2019-11-23T02:13:32",18.381441116333008,148.84732055664062],
    [485540,"2019-11-23T02:13:38",21.206165313720703,148.84732055664062],
    [485541,"2019-11-23T02:15:33",23.486080169677734,150.2755889892578],
    [485542,"2019-11-23T02:15:44",24.14340591430664,150.2755889892578],
    [485543,"2019-11-23T02:17:42",23.628204345703125,143.65061950683594],
    [485544,"2019-11-23T02:17:47",23.231441497802734,143.65061950683594],
    [485545,"2019-11-23T02:19:44",19.346702575683594,138.99227905273438],
    [485546,"2019-11-23T02:19:47",19.08614158630371,138.99227905273438],
    [485547,"2019-11-23T02:21:45",18.19194221496582,140.1568603515625],
    [485548,"2019-11-23T02:21:48",21.602930068969727,140.1568603515625],
    [485549,"2019-11-23T02:23:19",21.44304084777832,123.57798767089844],
    [485550,"2019-11-23T02:23:54",20.55476188659668,136.31153869628906],
    [485551,"2019-11-23T02:25:52",15.219169616699219,133.82855224609375],
    [485552,"2019-11-23T02:25:58",19.97442054748535,145.89190673828125],
    [485553,"2019-11-23T02:27:55",9.948718070983887,122.54524230957031],
    [485554,"2019-11-23T02:27:58",14.052563667297363,135.14694213867188],
    [485555,"2019-11-23T02:29:58",20.371185302734375,135.14694213867188],
    [485556,"2019-11-23T02:30:01",20.38895034790039,134.4547882080078],
    [485557,"2019-11-23T02:31:59",22.384614944458008,129.12625122070312],
    [485558,"2019-11-23T02:32:04",16.7529296875,136.83889770507812],
    [485559,"2019-11-23T02:33:28",24.80665397644043,119.2602310180664],
    [485560,"2019-11-23T02:34:08",20.963369369506836,145.7051239013672],
    [485561,"2019-11-23T02:36:03",21.579242706298828,138.76156616210938],
    [485562,"2019-11-23T02:36:09",21.66214942932129,138.76156616210938],
    [485563,"2019-11-23T02:38:08",23.343955993652344,136.54225158691406],
    [485564,"2019-11-23T02:38:11",21.5200252532959,136.54225158691406],
    [485565,"2019-11-23T02:40:09",18.66568946838379,133.6857147216797],
    [485566,"2019-11-23T02:40:13",20.77387046813965,133.6857147216797],
    [485567,"2019-11-23T02:42:09",15.54487133026123,130.12603759765625],
    [485568,"2019-11-23T02:42:15",15.19548225402832,130.12603759765625],
    [485569,"2019-11-23T02:44:15",19.240110397338867,153.4946746826172],
    [485570,"2019-11-23T02:44:18",19.654640197753906,153.4946746826172],
    [485571,"2019-11-23T02:46:12",17.812942504882812,143.49681091308594],
    [485572,"2019-11-23T02:46:18",16.131135940551758,143.49681091308594],
    [485573,"2019-11-23T02:48:12",20.264591217041016,141.3983612060547],
    [485574,"2019-11-23T02:48:18",18.345909118652344,141.3983612060547],
    [485575,"2019-11-23T02:50:16",20.708730697631836,137.5200653076172],
    [485576,"2019-11-23T02:50:19",21.632539749145508,137.5200653076172],
    [485577,"2019-11-23T02:52:17",16.853601455688477,147.33116149902344],
    [485578,"2019-11-23T02:52:23",16.895055770874023,147.33116149902344],
    [485579,"2019-11-23T02:54:20",23.46831512451172,138.5967559814453],
    [485580,"2019-11-23T02:54:26",23.959829330444336,138.5967559814453],
    [485581,"2019-11-23T02:56:20",20.89230728149414,135.8720703125],
    [485582,"2019-11-23T02:56:28",17.581989288330078,135.8720703125],
    [485583,"2019-11-23T02:58:25",18.079425811767578,129.3240203857422],
    [485584,"2019-11-23T02:58:28",21.454883575439453,129.3240203857422],
    [485585,"2019-11-23T03:00:25",15.077045440673828,127.84081268310547],
    [485586,"2019-11-23T03:00:31",11.65421199798584,127.84081268310547],
    [485587,"2019-11-23T03:02:27",13.158364295959473,140.1129150390625],
    [485588,"2019-11-23T03:02:32",17.53461456298828,140.1129150390625],
    [485589,"2019-11-23T03:04:29",18.120878219604492,134.3778839111328],
    [485590,"2019-11-23T03:04:33",14.95860767364502,134.3778839111328],
    [485591,"2019-11-23T03:06:31",17.102319717407227,127.1266860961914],
    [485592,"2019-11-23T03:06:34",15.882417678833008,127.1266860961914],
    [485593,"2019-11-23T03:08:31",15.817276954650879,146.93563842773438],
    [485594,"2019-11-23T03:08:36",19.494749069213867,146.93563842773438],
    [485595,"2019-11-23T03:10:34",20.898229598999023,139.8162841796875],
    [485596,"2019-11-23T03:10:37",22.30171012878418,139.8162841796875],
    [485597,"2019-11-23T03:12:36",22.035226821899414,141.00283813476562],
    [485598,"2019-11-23T03:12:40",20.80348014831543,141.00283813476562],
    [485599,"2019-11-23T03:14:37",19.068376541137695,142.6068878173828],
    [485600,"2019-11-23T03:14:42",19.038766860961914,142.6068878173828],
    [485601,"2019-11-23T03:16:41",16.995725631713867,136.94876098632812],
    [485602,"2019-11-23T03:16:47",21.289072036743164,136.94876098632812],
    [485603,"2019-11-23T03:18:45",15.509340286254883,150.3195343017578],
    [485604,"2019-11-23T03:18:49",16.30286979675293,150.3195343017578],
    [485605,"2019-11-23T03:20:48",19.808609008789062,160.39430236816406],
    [485606,"2019-11-23T03:20:51",23.03009796142578,160.39430236816406],
    [485607,"2019-11-23T03:22:51",26.269351959228516,147.64976501464844],
    [485608,"2019-11-23T03:22:56",25.13827896118164,147.64976501464844],
    [485609,"2019-11-23T03:24:55",21.383821487426758,145.7270965576172],
    [485610,"2019-11-23T03:24:58",20.495542526245117,145.7270965576172],
    [485611,"2019-11-23T03:26:56",25.653480529785156,144.70533752441406],
    [485612,"2019-11-23T03:26:59",23.841392517089844,144.70533752441406],
    [485613,"2019-11-23T03:28:58",17.02533531188965,136.67408752441406],
    [485614,"2019-11-23T03:29:01",17.69450569152832,136.67408752441406],
    [485615,"2019-11-23T03:30:56",25.27448081970215,153.4067840576172],
    [485616,"2019-11-23T03:31:05",26.429243087768555,153.4067840576172],
    [485617,"2019-11-23T03:33:05",20.744260787963867,134.3009796142578],
    [485618,"2019-11-23T03:33:10",21.567399978637695,134.3009796142578],
    [485619,"2019-11-23T03:35:08",23.409095764160156,147.26524353027344],
    [485620,"2019-11-23T03:35:12",21.851648330688477,147.26524353027344],
    [485621,"2019-11-23T03:37:09",19.186813354492188,145.7490692138672],
    [485622,"2019-11-23T03:37:13",19.55396842956543,145.7490692138672],
    [485623,"2019-11-23T03:39:12",19.28156280517578,138.12432861328125],
    [485624,"2019-11-23T03:39:15",21.514102935791016,138.12432861328125],
    [485625,"2019-11-23T03:41:16",21.579242706298828,144.76028442382812],
    [485626,"2019-11-23T03:41:23",20.406715393066406,144.76028442382812],
    [485627,"2019-11-23T03:43:22",14.14139175415039,128.30226135253906],
    [485628,"2019-11-23T03:43:28",14.656593322753906,128.30226135253906],
    [485629,"2019-11-23T03:45:26",16.71739959716797,126.93991088867188],
    [485630,"2019-11-23T03:45:31",12.720146179199219,126.93991088867188],
    [485631,"2019-11-23T03:47:30",18.730831146240234,148.56166076660156],
    [485632,"2019-11-23T03:47:42",21.366056442260742,148.56166076660156],
    [485633,"2019-11-23T03:49:39",22.787302017211914,141.04678344726562],
    [485634,"2019-11-23T03:49:42",24.08418846130371,141.04678344726562],
    [485635,"2019-11-23T03:51:42",16.705554962158203,144.40870666503906],
    [485636,"2019-11-23T03:51:47",16.646337509155273,144.40870666503906],
    [485637,"2019-11-23T03:53:45",21.294994354248047,141.6071014404297],
    [485638,"2019-11-23T03:53:50",21.52594566345215,141.6071014404297],
    [485639,"2019-11-23T03:55:48",22.426069259643555,133.4000701904297],
    [485640,"2019-11-23T03:55:51",25.19749641418457,133.4000701904297],
    [485641,"2019-11-23T03:57:48",22.710317611694336,147.34214782714844],
    [485642,"2019-11-23T03:57:53",23.367643356323242,147.34214782714844],
    [485643,"2019-11-23T03:59:52",19.601343154907227,141.5521697998047],
    [485644,"2019-11-23T03:59:57",21.626617431640625,141.5521697998047],
    [485645,"2019-11-23T04:01:53",19.767154693603516,138.4759063720703],
    [485646,"2019-11-23T04:01:59",20.116544723510742,138.4759063720703],
    [485647,"2019-11-23T04:03:56",22.041147232055664,147.52891540527344],
    [485648,"2019-11-23T04:04:00",20.596214294433594,147.52891540527344],
    [485649,"2019-11-23T04:05:58",16.373931884765625,145.11184692382812],
    [485650,"2019-11-23T04:06:01",17.872161865234375,145.11184692382812],
    [485651,"2019-11-23T04:08:01",17.647130966186523,143.771484375],
    [485652,"2019-11-23T04:08:07",20.702808380126953,143.771484375],
    [485653,"2019-11-23T04:10:04",18.41697120666504,138.02545166015625],
    [485654,"2019-11-23T04:10:08",18.5235652923584,138.02545166015625],
    [485655,"2019-11-23T04:12:05",22.674785614013672,134.88327026367188],
    [485656,"2019-11-23T04:12:08",21.573320388793945,134.88327026367188],
    [485657,"2019-11-23T04:14:07",22.402381896972656,155.29649353027344],
    [485658,"2019-11-23T04:14:43",20.762027740478516,155.29649353027344],
    [485659,"2019-11-23T04:16:42",23.130769729614258,145.21072387695312],
    [485660,"2019-11-23T04:16:45",22.289865493774414,145.21072387695312],
    [485661,"2019-11-23T04:18:44",18.049816131591797,151.18746948242188],
    [485662,"2019-11-23T04:18:47",18.405128479003906,151.18746948242188],
    [485663,"2019-11-23T04:20:52",18.440658569335938,129.88433837890625],
    [485664,"2019-11-23T04:20:55",13.999267578125,129.88433837890625],
    [485665,"2019-11-23T04:22:53",18.41105079650879,141.02481079101562],
    [485666,"2019-11-23T04:22:57",17.05494499206543,141.02481079101562],
    [485667,"2019-11-23T04:24:51",18.043895721435547,128.88455200195312],
    [485668,"2019-11-23T04:24:57",13.892674446105957,128.88455200195312],
    [485669,"2019-11-23T04:26:56",14.798717498779297,146.22149658203125],
    [485670,"2019-11-23T04:27:04",14.230219841003418,146.22149658203125],
    [485671,"2019-11-23T04:28:57",18.428815841674805,131.7850341796875],
    [485672,"2019-11-23T04:29:04",19.38815689086914,131.7850341796875],
    [485673,"2019-11-23T04:31:01",21.342369079589844,135.15792846679688],
    [485674,"2019-11-23T04:31:06",20.44224739074707,135.15792846679688],
    [485675,"2019-11-23T04:33:05",23.953907012939453,145.97979736328125],
    [485676,"2019-11-23T04:33:10",22.5030517578125,145.97979736328125],
    [485677,"2019-11-23T04:35:10",18.795970916748047,148.51771545410156],
    [485678,"2019-11-23T04:35:14",21.537790298461914,148.51771545410156],
    [485679,"2019-11-23T04:37:13",17.960988998413086,145.85894775390625],
    [485680,"2019-11-23T04:37:25",14.188766479492188,145.85894775390625],
    [485681,"2019-11-23T04:39:23",20.063247680664062,152.93435668945312],
    [485682,"2019-11-23T04:39:26",23.243284225463867,152.93435668945312],
    [485683,"2019-11-23T04:41:24",21.83980369567871,147.04550170898438],
    [485684,"2019-11-23T04:41:27",21.05219841003418,147.04550170898438],
    [485685,"2019-11-23T04:43:27",21.7509765625,151.07760620117188],
    [485686,"2019-11-23T04:43:30",23.634126663208008,151.07760620117188],
    [485687,"2019-11-23T04:45:27",18.452503204345703,139.48667907714844],
    [485688,"2019-11-23T04:45:31",19.44145393371582,139.48667907714844],
    [485689,"2019-11-23T04:47:26",21.508180618286133,134.24603271484375],
    [485690,"2019-11-23T04:47:33",18.120878219604492,134.24603271484375],
    [485691,"2019-11-23T04:49:27",17.202991485595703,136.20166015625],
    [485692,"2019-11-23T04:49:36",18.328144073486328,136.20166015625],
    [485693,"2019-11-23T04:51:34",17.71819305419922,146.91366577148438],
    [485694,"2019-11-23T04:51:37",16.91282081604004,146.91366577148438],
    [485695,"2019-11-23T04:53:37",16.96611785888672,136.30055236816406],
    [485696,"2019-11-23T04:53:40",15.40274715423584,136.30055236816406],
    [485697,"2019-11-23T04:55:39",17.481319427490234,147.8255615234375],
    [485698,"2019-11-23T04:55:44",19.648717880249023,147.8255615234375],
    [485699,"2019-11-23T04:57:43",16.646337509155273,153.7253875732422],
    [485700,"2019-11-23T04:57:48",14.473015785217285,153.7253875732422],
    [485701,"2019-11-23T04:59:45",17.007570266723633,135.21286010742188],
    [485702,"2019-11-23T04:59:48",19.068376541137695,135.21286010742188],
    [485703,"2019-11-23T05:01:47",16.0245418548584,151.36326599121094],
    [485704,"2019-11-23T05:01:50",16.27326011657715,151.36326599121094],
    [485705,"2019-11-23T05:03:47",15.604090690612793,145.08987426757812],
    [485706,"2019-11-23T05:03:52",15.592247009277344,145.08987426757812],
    [485707,"2019-11-23T05:05:51",20.655433654785156,146.3753204345703],
    [485708,"2019-11-23T05:05:55",21.41343116760254,146.3753204345703],
    [485709,"2019-11-23T05:07:54",23.740720748901367,153.3957977294922],
    [485710,"2019-11-23T05:08:24",24.824420928955078,148.64955139160156],
    [485711,"2019-11-23T05:10:24",21.827960968017578,152.033447265625],
    [485712,"2019-11-23T05:10:27",20.548839569091797,150.6601104736328],
    [485713,"2019-11-23T05:12:05",17.765567779541016,154.6482696533203],
    [485714,"2019-11-23T05:12:34",20.22905921936035,153.6924285888672],
    [485715,"2019-11-23T05:14:31",14.277594566345215,147.9354248046875],
    [485716,"2019-11-23T05:14:37",17.907691955566406,117.38151550292969],
    [485717,"2019-11-23T05:16:37",19.35854721069336,140.1348876953125],
    [485718,"2019-11-23T05:16:42",21.709524154663086,147.19931030273438],
    [485719,"2019-11-23T05:18:07",22.21880340576172,142.80465698242188],
    [485720,"2019-11-23T05:18:44",20.44224739074707,150.6051788330078],
    [485721,"2019-11-23T05:20:42",22.591880798339844,148.52870178222656],
    [485722,"2019-11-23T05:20:45",22.686630249023438,132.1475830078125],
    [485723,"2019-11-23T05:22:43",17.747802734375,132.1475830078125],
    [485724,"2019-11-23T05:22:47",22.076679229736328,131.9827880859375],
    [485725,"2019-11-23T05:24:46",17.925457000732422,147.37510681152344],
    [485726,"2019-11-23T05:24:52",19.808609008789062,150.86886596679688],
    [485727,"2019-11-23T05:26:48",22.201038360595703,150.90182495117188],
    [485728,"2019-11-23T05:26:55",22.402381896972656,142.24432373046875],
    [485729,"2019-11-23T05:28:55",20.80348014831543,136.36647033691406],
    [485730,"2019-11-23T05:29:03",24.794811248779297,137.2783660888672],
    [485731,"2019-11-23T05:31:02",24.575702667236328,144.1669921875],
    [485732,"2019-11-23T05:31:06",22.30763053894043,150.14373779296875],
    [485733,"2019-11-23T05:33:04",14.834249496459961,144.199951171875],
    [485734,"2019-11-23T05:33:07",16.427228927612305,145.00198364257812],
    [485735,"2019-11-23T05:35:06",19.512516021728516,137.84967041015625],
    [485736,"2019-11-23T05:35:11",16.895055770874023,138.5637969970703],
    [485737,"2019-11-23T05:37:11",18.239316940307617,134.6085968017578],
    [485738,"2019-11-23T05:37:15",17.2266788482666,130.16998291015625],
    [485739,"2019-11-23T05:39:11",19.52435874938965,131.02694702148438],
    [485740,"2019-11-23T05:39:15",19.897436141967773,136.94876098632812],
    [485741,"2019-11-23T05:41:13",18.647924423217773,137.98150634765625],
    [485742,"2019-11-23T05:41:19",16.373931884765625,135.39964294433594],
    [485743,"2019-11-23T05:43:15",18.08534812927246,135.39964294433594],
    [485744,"2019-11-23T05:43:20",19.015079498291016,134.5536651611328],
    [485745,"2019-11-23T05:45:20",16.08968162536621,142.12347412109375],
    [485746,"2019-11-23T05:45:26",16.21996307373047,156.37318420410156],
    [485747,"2019-11-23T05:47:26",22.514896392822266,134.24603271484375],
    [485748,"2019-11-23T05:47:29",17.043102264404297,142.6288604736328],
    [485749,"2019-11-23T05:49:28",23.563064575195312,143.15621948242188],
    [485750,"2019-11-23T05:49:32",23.420940399169922,150.01190185546875],
    [485751,"2019-11-23T05:51:30",15.515262603759766,143.63963317871094],
    [485752,"2019-11-23T05:51:50",19.927045822143555,138.15728759765625],
    [485753,"2019-11-23T05:53:35",21.964162826538086,150.09979248046875],
    [485754,"2019-11-23T05:54:00",22.562271118164062,145.5403289794922],
    [485755,"2019-11-23T05:55:58",15.781745910644531,127.2365493774414],
    [485756,"2019-11-23T05:56:02",17.02533531188965,132.41127014160156],
    [485757,"2019-11-23T05:57:59",20.157997131347656,141.6840057373047],
    [485758,"2019-11-23T05:58:03",17.937301635742188,148.2210693359375],
    [485759,"2019-11-23T06:00:01",18.884798049926758,138.6407012939453],
    [485760,"2019-11-23T06:00:04",24.078266143798828,135.55345153808594],
    [485761,"2019-11-23T06:01:41",11.44694709777832,144.36476135253906],
    [485762,"2019-11-23T06:02:06",16.0245418548584,137.92657470703125],
    [485763,"2019-11-23T06:03:48",18.819658279418945,144.47462463378906],
    [485764,"2019-11-23T06:04:14",16.794384002685547,142.4970245361328],
    [485765,"2019-11-23T06:06:16",16.699634552001953,144.243896484375],
    [485766,"2019-11-23T06:06:22",15.811355590820312,144.243896484375],
    [485767,"2019-11-23T06:08:17",23.349878311157227,142.7387237548828],
    [485768,"2019-11-23T06:08:27",21.816116333007812,142.7387237548828],
    [485769,"2019-11-23T06:10:19",19.548046112060547,138.98129272460938],
    [485770,"2019-11-23T06:10:28",19.69609260559082,138.98129272460938],
    [485771,"2019-11-23T06:12:28",20.19352912902832,142.5299835205078],
    [485772,"2019-11-23T06:12:36",19.38815689086914,142.5299835205078],
    [485773,"2019-11-23T06:14:34",20.5251522064209,150.3085479736328],
    [485774,"2019-11-23T06:14:37",19.60726547241211,150.3085479736328],
    [485775,"2019-11-23T06:16:28",20.714651107788086,152.84646606445312],
    [485776,"2019-11-23T06:16:39",17.629365921020508,137.3662567138672],
    [485777,"2019-11-23T06:18:36",19.210500717163086,137.3662567138672],
    [485778,"2019-11-23T06:18:39",19.909278869628906,135.80615234375],
    [485779,"2019-11-23T06:20:33",13.940049171447754,149.6163787841797],
    [485780,"2019-11-23T06:20:43",12.50103759765625,139.29991149902344],
    [485781,"2019-11-23T06:22:36",19.074298858642578,139.29991149902344],
    [485782,"2019-11-23T06:22:43",21.899023056030273,140.0030517578125],
    [485783,"2019-11-23T06:24:38",17.05494499206543,148.1112060546875],
    [485784,"2019-11-23T06:24:43",17.576068878173828,126.44551086425781],
    [485785,"2019-11-23T06:26:40",18.594627380371094,133.04849243164062],
    [485786,"2019-11-23T06:26:46",19.47698402404785,132.79580688476562],
    [485787,"2019-11-23T06:28:37",21.383821487426758,131.74107360839844],
    [485788,"2019-11-23T06:28:49",15.734371185302734,136.32252502441406],
    [485789,"2019-11-23T06:30:40",18.813735961914062,138.19024658203125],
    [485790,"2019-11-23T06:30:53",17.007570266723633,138.82748413085938],
    [485791,"2019-11-23T06:32:49",16.113370895385742,141.81585693359375],
    [485792,"2019-11-23T06:32:53",16.065994262695312,142.5189971923828],
    [485793,"2019-11-23T06:34:53",18.351831436157227,142.5189971923828],
    [485794,"2019-11-23T06:34:59",18.239316940307617,141.98065185546875],
    [485795,"2019-11-23T06:36:56",14.964529991149902,136.79495239257812],
    [485796,"2019-11-23T06:37:00",14.017032623291016,136.79495239257812],
    [485797,"2019-11-23T06:38:58",15.574481010437012,149.4625701904297],
    [485798,"2019-11-23T06:39:02",12.264163970947266,149.4625701904297],
    [485799,"2019-11-23T06:40:50",17.635286331176758,150.93478393554688],
    [485800,"2019-11-23T06:41:03",16.237728118896484,150.93478393554688],
    [485801,"2019-11-23T06:42:59",15.698840141296387,149.7042694091797],
    [485802,"2019-11-23T06:43:03",16.604883193969727,149.7042694091797],
    [485803,"2019-11-23T06:45:02",22.005617141723633,129.79644775390625],
    [485804,"2019-11-23T06:45:12",18.64200210571289,129.6096649169922],
    [485805,"2019-11-23T06:47:11",17.741880416870117,127.07174682617188],
    [485806,"2019-11-23T06:47:14",14.490781784057617,141.5192108154297],
    [485807,"2019-11-23T06:49:13",20.11062240600586,135.93798828125],
    [485808,"2019-11-23T06:49:20",22.870206832885742,132.66395568847656],
    [485809,"2019-11-23T06:51:19",12.566178321838379,134.14715576171875],
    [485810,"2019-11-23T06:51:22",13.276801109313965,127.52220153808594],
    [485811,"2019-11-23T06:53:22",19.64279556274414,145.6721649169922],
    [485812,"2019-11-23T06:53:25",22.070756912231445,145.4853973388672],
    [485813,"2019-11-23T06:55:22",18.547252655029297,137.6958465576172],
    [485814,"2019-11-23T06:55:26",16.61080551147461,133.75164794921875],
    [485815,"2019-11-23T06:57:23",20.939682006835938,146.02374267578125],
    [485816,"2019-11-23T06:57:28",23.4742374420166,143.59568786621094],
    [485817,"2019-11-23T06:59:26",17.2266788482666,138.5528106689453],
    [485818,"2019-11-23T06:59:33",20.619901657104492,142.5629425048828],
    [485819,"2019-11-23T07:01:29",19.89151382446289,142.5629425048828],
    [485820,"2019-11-23T07:01:33",22.100366592407227,141.6730194091797],
    [485821,"2019-11-23T07:03:28",16.08376121520996,133.4000701904297],
    [485822,"2019-11-23T07:03:34",16.148900985717773,149.3087615966797],
    [485823,"2019-11-23T07:05:34",20.16391944885254,124.7425765991211],
    [485824,"2019-11-23T07:05:37",18.766361236572266,124.19324493408203],
    [485825,"2019-11-23T07:07:34",17.463552474975586,129.75250244140625],
    [485826,"2019-11-23T07:07:40",18.636079788208008,134.21307373046875],
    [485827,"2019-11-23T07:09:38",19.02692222595215,148.55067443847656],
    [485828,"2019-11-23T07:09:43",18.41697120666504,141.2665252685547],
    [485829,"2019-11-23T07:11:41",12.483272552490234,150.85787963867188],
    [485830,"2019-11-23T07:11:44",12.400365829467773,123.02865600585938],
    [485831,"2019-11-23T07:13:41",17.61159896850586,135.8720703125],
    [485832,"2019-11-23T07:13:47",13.270878791809082,121.00711059570312],
    [485833,"2019-11-23T07:15:46",15.04151439666748,116.7882308959961],
    [485834,"2019-11-23T07:15:52",13.774236679077148,131.58726501464844],
    [485835,"2019-11-23T07:17:50",16.0245418548584,147.23226928710938],
    [485836,"2019-11-23T07:17:53",20.507387161254883,135.74021911621094],
    [485837,"2019-11-23T07:19:52",21.330524444580078,135.09201049804688],
    [485838,"2019-11-23T07:19:57",21.081806182861328,132.66395568847656],
    [485839,"2019-11-23T07:21:57",18.037973403930664,142.01361083984375],
    [485840,"2019-11-23T07:22:03",17.647130966186523,129.90631103515625],
    [485841,"2019-11-23T07:24:02",20.045482635498047,134.7404327392578],
    [485842,"2019-11-23T07:24:06",16.30286979675293,134.7404327392578],
    [485843,"2019-11-23T07:26:04",20.28235626220703,141.5411834716797],
    [485844,"2019-11-23T07:26:43",19.53028106689453,138.3550567626953],
    [485845,"2019-11-23T07:28:39",19.64279556274414,145.83697509765625],
    [485846,"2019-11-23T07:28:44",17.16153907775879,145.84796142578125],
    [485847,"2019-11-23T07:30:44",18.730831146240234,140.1788330078125],
    [485848,"2019-11-23T07:30:54",20.234981536865234,149.6163787841797],
    [485849,"2019-11-23T07:32:50",19.376312255859375,127.58811950683594],
    [485850,"2019-11-23T07:32:57",19.21642303466797,131.34556579589844],
    [485851,"2019-11-23T07:34:55",20.519229888916016,138.3330841064453],
    [485852,"2019-11-23T07:35:05",14.550000190734863,147.8695068359375],
    [485853,"2019-11-23T07:37:04",15.983089447021484,137.09158325195312],
    [485854,"2019-11-23T07:37:07",16.699634552001953,123.2154312133789],
    [485855,"2019-11-23T07:39:07",18.653846740722656,147.59483337402344],
    [485856,"2019-11-23T07:39:10",19.83821678161621,141.5301971435547],
    [485857,"2019-11-23T07:41:08",16.80622673034668,143.43089294433594],
    [485858,"2019-11-23T07:41:11",16.46868133544922,133.3561248779297],
    [485859,"2019-11-23T07:43:09",21.733211517333984,141.5411834716797],
    [485860,"2019-11-23T07:43:14",21.44896125793457,150.7480010986328],
    [485861,"2019-11-23T07:45:12",14.715811729431152,138.6187286376953],
    [485862,"2019-11-23T07:45:36",18.209707260131836,126.52241516113281],
    [485863,"2019-11-23T07:47:21",16.800304412841797,134.6085968017578],
    [485864,"2019-11-23T07:47:50",16.616727828979492,134.6855010986328],
    [485865,"2019-11-23T07:49:50",14.632905960083008,118.51313781738281],
    [485866,"2019-11-23T07:49:54",15.811355590820312,132.62001037597656],
    [485867,"2019-11-23T07:51:50",15.39090347290039,138.3001251220703],
    [485868,"2019-11-23T07:51:55",19.63687515258789,143.70555114746094],
    [485869,"2019-11-23T07:53:26",18.097190856933594,125.61051940917969],
    [485870,"2019-11-23T07:53:58",18.263004302978516,130.81820678710938],
    [485871,"2019-11-23T07:56:02",18.239316940307617,126.90695190429688],
    [485872,"2019-11-23T07:56:07",16.243650436401367,126.90695190429688],
    [485873,"2019-11-23T07:58:07",18.849267959594727,136.78396606445312],
    [485874,"2019-11-23T07:58:14",14.709890365600586,136.78396606445312],
    [485875,"2019-11-23T08:00:08",21.53186798095703,133.24624633789062],
    [485876,"2019-11-23T08:00:15",18.766361236572266,133.24624633789062],
    [485877,"2019-11-23T08:02:12",17.71819305419922,131.74107360839844],
    [485878,"2019-11-23T08:02:15",14.840170860290527,131.74107360839844],
    [485879,"2019-11-23T08:04:14",15.461965560913086,117.22769927978516],
    [485880,"2019-11-23T08:04:20",13.69725227355957,117.22769927978516],
    [485881,"2019-11-23T08:06:17",15.497496604919434,137.5640106201172],
    [485882,"2019-11-23T08:06:23",14.44340705871582,137.5640106201172],
    [485883,"2019-11-23T08:08:22",18.239316940307617,128.87356567382812],
    [485884,"2019-11-23T08:08:29",16.16666603088379,128.87356567382812],
    [485885,"2019-11-23T08:10:24",17.14377212524414,146.6939239501953],
    [485886,"2019-11-23T08:10:30",15.438278198242188,146.6939239501953],
    [485887,"2019-11-23T08:12:28",18.257081985473633,135.49851989746094],
    [485888,"2019-11-23T08:12:32",19.7493896484375,135.49851989746094],
    [485889,"2019-11-23T08:14:31",13.525519371032715,132.1915283203125],
    [485890,"2019-11-23T08:14:38",15.266544342041016,132.1915283203125],
    [485891,"2019-11-23T08:16:31",12.897802352905273,137.4321746826172],
    [485892,"2019-11-23T08:16:39",15.40274715423584,137.4321746826172],
    [485893,"2019-11-23T08:18:35",11.204151153564453,89.32157135009766],
    [485894,"2019-11-23T08:18:41",11.997679710388184,89.32157135009766],
    [485895,"2019-11-23T08:20:38",12.429975509643555,121.53446960449219],
    [485896,"2019-11-23T08:20:42",14.230219841003418,121.53446960449219],
    [485897,"2019-11-23T08:22:40",14.034798622131348,146.3972930908203],
    [485898,"2019-11-23T08:22:43",12.329303741455078,146.3972930908203],
    [485899,"2019-11-23T08:24:43",16.119291305541992,132.27943420410156],
    [485900,"2019-11-23T08:24:46",17.404335021972656,132.27943420410156],
    [485901,"2019-11-23T08:26:43",14.863858222961426,126.00604248046875],
    [485902,"2019-11-23T08:26:50",16.930585861206055,126.00604248046875],
    [485903,"2019-11-23T08:28:48",18.22747230529785,145.5073699951172],
    [485904,"2019-11-23T08:28:52",18.78412628173828,145.5073699951172],
    [485905,"2019-11-23T08:30:49",13.821611404418945,138.22320556640625],
    [485906,"2019-11-23T08:30:52",17.41025733947754,138.22320556640625],
    [485907,"2019-11-23T08:32:46",17.439865112304688,141.15664672851562],
    [485908,"2019-11-23T08:32:53",13.969657897949219,141.15664672851562],
    [485909,"2019-11-23T08:34:51",12.572099685668945,124.31409454345703],
    [485910,"2019-11-23T08:34:54",11.452869415283203,124.31409454345703],
    [485911,"2019-11-23T08:36:54",12.068742752075195,126.42353820800781],
    [485912,"2019-11-23T08:37:02",11.666056632995605,126.42353820800781],
    [485913,"2019-11-23T08:38:59",14.899389266967773,134.5426788330078],
    [485914,"2019-11-23T08:39:05",13.478143692016602,134.5426788330078],
    [485915,"2019-11-23T08:41:02",18.565017700195312,132.25746154785156],
    [485916,"2019-11-23T08:41:06",17.818864822387695,132.25746154785156],
    [485917,"2019-11-23T08:43:05",15.047435760498047,135.49851989746094],
    [485918,"2019-11-23T08:43:08",13.063613891601562,135.49851989746094],
    [485919,"2019-11-23T08:45:07",17.60567855834961,122.00689697265625],
    [485920,"2019-11-23T08:45:11",14.875701904296875,122.00689697265625],
    [485921,"2019-11-23T08:47:10",17.510927200317383,128.181396484375],
    [485922,"2019-11-23T08:47:17",12.163492202758789,128.181396484375],
    [485923,"2019-11-23T08:49:10",16.397619247436523,128.12646484375],
    [485924,"2019-11-23T08:49:19",17.765567779541016,133.08145141601562],
    [485925,"2019-11-23T08:51:19",15.994933128356934,134.3009796142578],
    [485926,"2019-11-23T08:51:22",14.520390510559082,136.81692504882812],
    [485927,"2019-11-23T08:53:17",14.95860767364502,134.79537963867188],
    [485928,"2019-11-23T08:53:25",18.61239242553711,126.98385620117188],
    [485929,"2019-11-23T08:55:21",12.441819190979004,140.59632873535156],
    [485930,"2019-11-23T08:56:02",15.23693561553955,117.46940612792969],
    [485931,"2019-11-23T08:58:00",13.330098152160645,117.46940612792969],
    [485932,"2019-11-23T08:58:04",15.947558403015137,117.42546081542969],
    [485933,"2019-11-23T09:00:03",12.589865684509277,142.10150146484375],
    [485934,"2019-11-23T09:00:12",13.815690040588379,144.46363830566406],
    [485935,"2019-11-23T09:02:11",12.163492202758789,114.78865814208984],
    [485936,"2019-11-23T09:02:14",11.085714340209961,96.45191955566406],
    [485937,"2019-11-23T09:04:12",7.680646896362305,125.21500396728516],
    [485938,"2019-11-23T09:04:16",10.244811058044434,136.26759338378906],
    [485939,"2019-11-23T09:06:12",15.65146541595459,118.97457885742188],
    [485940,"2019-11-23T09:06:18",11.997679710388184,119.61180114746094],
    [485941,"2019-11-23T09:08:14",13.643956184387207,132.36732482910156],
    [485942,"2019-11-23T09:08:19",14.508546829223633,140.35462951660156],
    [485943,"2019-11-23T09:09:40",13.324175834655762,147.22128295898438],
    [485944,"2019-11-23T09:10:19",15.977167129516602,131.36753845214844],
    [485945,"2019-11-23T09:12:17",13.768315315246582,137.86065673828125],
    [485946,"2019-11-23T09:12:25",18.96770477294922,136.146728515625],
    [485947,"2019-11-23T09:14:22",14.437484741210938,153.5605926513672],
    [485948,"2019-11-23T09:14:27",11.855555534362793,134.3229522705078],
    [485949,"2019-11-23T09:16:24",15.00006103515625,129.91729736328125],
    [485950,"2019-11-23T09:16:27",12.55433464050293,137.7178192138672],
    [485951,"2019-11-23T09:18:26",13.94597053527832,137.7178192138672],
    [485952,"2019-11-23T09:18:30",15.983089447021484,137.95953369140625],
    [485953,"2019-11-23T09:20:27",13.703174591064453,126.29169464111328],
    [485954,"2019-11-23T09:20:33",13.276801109313965,133.79559326171875],
    [485955,"2019-11-23T09:22:31",15.746214866638184,128.92849731445312],
    [485956,"2019-11-23T09:22:35",14.058485984802246,135.76220703125],
    [485957,"2019-11-23T09:24:33",11.13901138305664,117.65618133544922],
    [485958,"2019-11-23T09:24:38",9.40390682220459,119.9853515625],
    [485959,"2019-11-23T09:26:38",13.093223571777344,132.80679321289062],
    [485960,"2019-11-23T09:26:48",15.19548225402832,125.40177917480469],
    [485961,"2019-11-23T09:28:48",15.586324691772461,128.41212463378906],
    [485962,"2019-11-23T09:28:51",15.45604419708252,136.28956604003906],
    [485963,"2019-11-23T09:30:54",15.39090347290039,146.7049102783203],
    [485964,"2019-11-23T09:30:58",15.307997703552246,146.7049102783203],
    [485965,"2019-11-23T09:32:57",14.271673202514648,134.3119659423828],
    [485966,"2019-11-23T09:33:00",14.44340705871582,134.3119659423828],
    [485967,"2019-11-23T09:34:58",14.80463981628418,131.51036071777344],
    [485968,"2019-11-23T09:35:03",12.992551803588867,131.51036071777344],
    [485969,"2019-11-23T09:37:00",11.90293025970459,141.5411834716797],
    [485970,"2019-11-23T09:37:04",15.923871040344238,141.5411834716797],
    [485971,"2019-11-23T09:39:01",14.20653247833252,142.79367065429688],
    [485972,"2019-11-23T09:39:07",12.264163970947266,142.79367065429688],
    [485973,"2019-11-23T09:41:04",16.012699127197266,136.81692504882812],
    [485974,"2019-11-23T09:41:07",15.604090690612793,136.81692504882812],
    [485975,"2019-11-23T09:42:58",12.962943077087402,143.15621948242188],
    [485976,"2019-11-23T09:43:12",16.462759017944336,155.8458251953125],
    [485977,"2019-11-23T09:45:10",13.105067253112793,138.4429473876953],
    [485978,"2019-11-23T09:45:13",9.79474925994873,129.17019653320312],
    [485979,"2019-11-23T09:47:12",14.200610160827637,131.62022399902344],
    [485980,"2019-11-23T09:47:17",13.643956184387207,130.7193145751953],
    [485981,"2019-11-23T09:49:17",12.619475364685059,138.16827392578125],
    [485982,"2019-11-23T09:49:20",12.566178321838379,140.86001586914062],
    [485983,"2019-11-23T09:51:20",12.09835147857666,126.37959289550781],
    [485984,"2019-11-23T09:51:23",10.683028221130371,105.58183288574219],
    [485985,"2019-11-23T09:53:18",14.567765235900879,133.3671112060547],
    [485986,"2019-11-23T09:53:25",14.366422653198242,136.53126525878906],
    [485987,"2019-11-23T09:55:23",11.831868171691895,137.24539184570312],
    [485988,"2019-11-23T09:55:28",12.524724960327148,140.1348876953125],
    [485989,"2019-11-23T09:57:26",14.798717498779297,149.4186248779297],
    [485990,"2019-11-23T09:57:30",14.656593322753906,143.35398864746094],
    [485991,"2019-11-23T09:59:29",13.815690040588379,153.05520629882812],
    [485992,"2019-11-23T09:59:32",13.614346504211426,144.60646057128906],
    [485993,"2019-11-23T10:01:31",9.39206314086914,144.60646057128906],
    [485994,"2019-11-23T10:01:34",10.215201377868652,144.30982971191406],
    [485995,"2019-11-23T10:03:27",13.312332153320312,148.0233154296875],
    [485996,"2019-11-23T10:03:37",15.36129379272461,139.05819702148438],
    [485997,"2019-11-23T10:05:29",12.039133071899414,142.01361083984375],
    [485998,"2019-11-23T10:05:42",16.61080551147461,117.82097625732422],
    [485999,"2019-11-23T10:07:41",9.79474925994873,131.02694702148438],
    [486000,"2019-11-23T10:07:44",11.973992347717285,132.68592834472656],
    [486001,"2019-11-23T10:09:42",13.247191429138184,155.8238525390625],
    [486002,"2019-11-23T10:09:47",14.253907203674316,152.154296875],
    [486003,"2019-11-23T10:11:44",13.051770210266113,142.04656982421875],
    [486004,"2019-11-23T10:11:49",15.00006103515625,130.91708374023438],
    [486005,"2019-11-23T10:13:49",12.613553047180176,137.80572509765625],
    [486006,"2019-11-23T10:13:54",14.644749641418457,138.3440704345703],
    [486007,"2019-11-23T10:15:50",14.911232948303223,130.78524780273438],
    [486008,"2019-11-23T10:15:56",15.521183967590332,139.53062438964844],
    [486009,"2019-11-23T10:17:55",14.117704391479492,149.15493774414062],
    [486010,"2019-11-23T10:17:59",12.79120922088623,131.8289794921875],
    [486011,"2019-11-23T10:19:57",15.977167129516602,131.8289794921875],
    [486012,"2019-11-23T10:20:27",14.59737491607666,131.68614196777344],
    [486013,"2019-11-23T10:22:25",14.14139175415039,115.60166931152344],
    [486014,"2019-11-23T10:22:30",13.620268821716309,135.74021911621094],
    [486015,"2019-11-23T10:24:05",18.405128479003906,145.4634246826172],
    [486016,"2019-11-23T10:24:39",16.385774612426758,148.0782470703125],
    [486017,"2019-11-23T10:26:36",15.85873031616211,149.4625701904297],
    [486018,"2019-11-23T10:26:41",14.040719985961914,140.89297485351562],
    [486019,"2019-11-23T10:28:38",16.581195831298828,147.29820251464844],
    [486020,"2019-11-23T10:28:41",15.59816837310791,133.99334716796875],
    [486021,"2019-11-23T10:30:39",14.84609317779541,127.73094940185547],
    [486022,"2019-11-23T10:30:44",15.124420166015625,138.4649200439453],
    [486023,"2019-11-23T10:32:41",9.2617826461792,127.2914810180664],
    [486024,"2019-11-23T10:32:46",14.117704391479492,136.91580200195312],
    [486025,"2019-11-23T10:34:15",15.023748397827148,136.91580200195312],
    [486026,"2019-11-23T10:34:49",16.55158805847168,142.5629425048828],
    [486027,"2019-11-23T10:36:19",16.385774612426758,146.13360595703125],
    [486028,"2019-11-23T10:36:51",14.703968048095703,144.93606567382812],
    [486029,"2019-11-23T10:38:50",14.73949909210205,145.97979736328125],
    [486030,"2019-11-23T10:38:53",15.509340286254883,139.7943115234375],
    [486031,"2019-11-23T10:40:49",13.975580215454102,139.60752868652344],
    [486032,"2019-11-23T10:40:53",10.896214485168457,138.4539337158203],
    [486033,"2019-11-23T10:42:20",12.832661628723145,123.72081756591797],
    [486034,"2019-11-23T10:42:59",12.29377269744873,148.81436157226562],
    [486035,"2019-11-23T10:44:59",14.550000190734863,131.8179931640625],
    [486036,"2019-11-23T10:45:02",13.584737777709961,126.75313568115234],
    [486037,"2019-11-23T10:46:57",13.868986129760742,118.43623352050781],
    [486038,"2019-11-23T10:47:03",10.979121208190918,143.92529296875],
    [486039,"2019-11-23T10:49:02",8.936080932617188,117.26065826416016],
    [486040,"2019-11-23T10:49:07",13.928205490112305,127.11569213867188],
    [486041,"2019-11-23T10:51:04",15.663309097290039,143.59568786621094],
    [486042,"2019-11-23T10:51:08",14.715811729431152,148.95718383789062],
    [486043,"2019-11-23T10:53:06",17.30366325378418,145.21072387695312],
    [486044,"2019-11-23T10:53:09",19.169048309326172,137.92657470703125],
    [486045,"2019-11-23T10:55:09",14.372344017028809,135.24581909179688],
    [486046,"2019-11-23T10:55:12",16.4746036529541,136.88284301757812],
    [486047,"2019-11-23T10:57:12",13.211660385131836,136.88284301757812],
    [486048,"2019-11-23T10:57:18",14.911232948303223,136.88284301757812],
    [486049,"2019-11-23T10:59:16",15.550793647766113,132.40028381347656],
    [486050,"2019-11-23T10:59:23",16.66410255432129,141.4642791748047],
    [486051,"2019-11-23T11:01:23",17.262210845947266,137.6189422607422],
    [486052,"2019-11-23T11:01:29",15.307997703552246,128.97244262695312],
    [486053,"2019-11-23T11:03:27",13.874908447265625,139.8712158203125],
    [486054,"2019-11-23T11:03:36",14.040719985961914,127.46726989746094],
    [486055,"2019-11-23T11:05:30",15.574481010437012,132.27943420410156],
    [486056,"2019-11-23T11:05:38",15.763980865478516,145.10086059570312],
    [486057,"2019-11-23T11:07:33",12.968864440917969,138.92636108398438],
    [486058,"2019-11-23T11:07:38",13.525519371032715,136.76199340820312],
    [486059,"2019-11-23T11:09:37",13.164285659790039,148.47377014160156],
    [486060,"2019-11-23T11:09:45",10.55274772644043,134.80636596679688],
    [486061,"2019-11-23T11:11:45",15.45604419708252,139.55259704589844],
    [486062,"2019-11-23T11:11:48",15.491575241088867,139.40977478027344],
    [486063,"2019-11-23T11:13:46",13.614346504211426,143.17819213867188],
    [486064,"2019-11-23T11:13:51",12.90372371673584,118.66695404052734],
    [486065,"2019-11-23T11:15:47",13.691330909729004,136.20166015625],
    [486066,"2019-11-23T11:15:51",11.95622730255127,128.75271606445312],
    [486067,"2019-11-23T11:17:50",14.680280685424805,132.75186157226562],
    [486068,"2019-11-23T11:18:18",14.058485984802246,139.56358337402344],
    [486069,"2019-11-23T11:19:53",16.012699127197266,136.59718322753906],
    [486070,"2019-11-23T11:20:28",14.994138717651367,133.5428924560547],
    [486071,"2019-11-23T11:22:25",18.263004302978516,145.95782470703125],
    [486072,"2019-11-23T11:22:29",17.30366325378418,144.60646057128906],
    [486073,"2019-11-23T11:24:26",14.526312828063965,143.45286560058594],
    [486074,"2019-11-23T11:24:29",15.663309097290039,142.83761596679688],
    [486075,"2019-11-23T11:26:04",12.962943077087402,139.59654235839844],
    [486076,"2019-11-23T11:26:39",11.221917152404785,137.6958465576172],
    [486077,"2019-11-23T11:28:37",14.431562423706055,131.34556579589844],
    [486078,"2019-11-23T11:28:40",14.088095664978027,132.57606506347656],
    [486079,"2019-11-23T11:30:39",14.467094421386719,143.71653747558594],
    [486080,"2019-11-23T11:30:45",13.880829811096191,151.37425231933594],
    [486081,"2019-11-23T11:32:39",13.715018272399902,143.72752380371094],
    [486082,"2019-11-23T11:32:46",13.176129341125488,152.69264221191406],
    [486083,"2019-11-23T11:34:44",15.077045440673828,140.86001586914062],
    [486084,"2019-11-23T11:34:48",16.101526260375977,146.07867431640625],
    [486085,"2019-11-23T11:36:48",17.955066680908203,142.7497100830078],
    [486086,"2019-11-23T11:36:51",15.917948722839355,134.75143432617188],
    [486087,"2019-11-23T11:38:50",11.719352722167969,135.27879333496094],
    [486088,"2019-11-23T11:38:56",12.406288146972656,140.55238342285156],
    [486089,"2019-11-23T11:40:55",15.669230461120605,132.96060180664062],
    [486090,"2019-11-23T11:40:59",17.884004592895508,143.11227416992188],
    [486091,"2019-11-23T11:42:58",15.40274715423584,146.6170196533203],
    [486092,"2019-11-23T11:43:01",17.291818618774414,146.6060333251953],
    [486093,"2019-11-23T11:44:57",15.85873031616211,140.64027404785156],
    [486094,"2019-11-23T11:45:01",16.03046417236328,148.25404357910156],
    [486095,"2019-11-23T11:46:57",14.19468879699707,148.60560607910156],
    [486096,"2019-11-23T11:47:03",13.09914493560791,160.93264770507812],
    [486097,"2019-11-23T11:48:59",14.692124366760254,148.30897521972656],
    [486098,"2019-11-23T11:49:05",12.808974266052246,138.83847045898438],
    [486099,"2019-11-23T11:51:03",17.2740535736084,145.3755340576172],
    [486100,"2019-11-23T11:51:06",17.2266788482666,146.5950469970703],
    [486101,"2019-11-23T11:53:03",13.667643547058105,154.3406524658203],
    [486102,"2019-11-23T11:53:10",13.19389533996582,139.32188415527344],
    [486103,"2019-11-23T11:55:06",10.4876070022583,147.8145751953125],
    [486104,"2019-11-23T11:55:10",10.09676456451416,134.3339385986328],
    [486105,"2019-11-23T11:57:07",12.655006408691406,134.3339385986328],
    [486106,"2019-11-23T11:57:10",14.005188941955566,133.4220428466797],
    [486107,"2019-11-23T11:59:07",16.39169692993164,142.7387237548828],
    [486108,"2019-11-23T11:59:12",16.616727828979492,152.1982421875],
    [486109,"2019-11-23T12:01:12",17.037179946899414,145.5403289794922],
    [486110,"2019-11-23T12:01:18",12.59578800201416,148.1331787109375],
    [486111,"2019-11-23T12:03:11",15.817276954650879,138.17926025390625],
    [486112,"2019-11-23T12:03:18",15.669230461120605,145.22171020507812],
    [486113,"2019-11-23T12:05:17",16.794384002685547,143.51878356933594],
    [486114,"2019-11-23T12:05:22",15.509340286254883,139.8272705078125],
    [486115,"2019-11-23T12:07:19",17.309585571289062,141.4752655029297],
    [486116,"2019-11-23T12:07:22",16.829914093017578,141.2555389404297],
    [486117,"2019-11-23T12:09:19",15.929792404174805,151.38523864746094],
    [486118,"2019-11-23T12:09:25",14.662515640258789,142.80465698242188],
    [486119,"2019-11-23T12:11:24",14.656593322753906,147.29820251464844],
    [486120,"2019-11-23T12:11:28",18.150487899780273,160.36134338378906],
    [486121,"2019-11-23T12:13:27",15.752137184143066,144.69435119628906],
    [486122,"2019-11-23T12:13:33",15.710683822631836,148.1881103515625],
    [486123,"2019-11-23T12:15:27",14.79279613494873,151.945556640625],
    [486124,"2019-11-23T12:15:34",14.727655410766602,145.2986297607422],
    [486125,"2019-11-23T12:17:30",15.556715965270996,152.121337890625],
    [486126,"2019-11-23T12:17:35",16.7292423248291,149.5284881591797],
    [486127,"2019-11-23T12:19:35",16.681867599487305,144.243896484375],
    [486128,"2019-11-23T12:19:40",16.539743423461914,144.243896484375],
    [486129,"2019-11-23T12:21:40",14.550000190734863,142.6947784423828],
    [486130,"2019-11-23T12:21:48",13.69725227355957,142.6947784423828],
    [486131,"2019-11-23T12:23:42",12.471428871154785,163.20687866210938],
    [486132,"2019-11-23T12:23:49",15.396825790405273,163.20687866210938],
    [486133,"2019-11-23T12:25:48",14.940842628479004,137.6958465576172],
    [486134,"2019-11-23T12:25:51",14.165079116821289,137.6958465576172],
    [486135,"2019-11-23T12:27:49",17.439865112304688,135.37767028808594],
    [486136,"2019-11-23T12:27:52",17.88992691040039,135.37767028808594],
    [486137,"2019-11-23T12:29:47",12.524724960327148,142.81564331054688],
    [486138,"2019-11-23T12:29:55",16.243650436401367,149.5944061279297],
    [486139,"2019-11-23T12:31:50",16.16666603088379,144.94705200195312],
    [486140,"2019-11-23T12:31:56",16.4746036529541,141.3324432373047],
    [486141,"2019-11-23T12:33:51",14.615139961242676,147.35313415527344],
    [486142,"2019-11-23T12:34:01",13.300488471984863,148.68251037597656],
    [486143,"2019-11-23T12:35:55",14.520390510559082,148.68251037597656],
    [486144,"2019-11-23T12:36:07",13.679487228393555,149.10000610351562],
    [486145,"2019-11-23T12:38:08",13.715018272399902,153.7363739013672],
    [486146,"2019-11-23T12:38:29",16.326557159423828,153.7363739013672],
    [486147,"2019-11-23T12:40:12",12.104273796081543,144.48561096191406],
    [486148,"2019-11-23T12:40:40",9.551953315734863,144.48561096191406],
    [486149,"2019-11-23T12:42:39",15.675152778625488,135.66331481933594],
    [486150,"2019-11-23T12:42:45",13.022161483764648,135.66331481933594],
    [486151,"2019-11-23T12:44:42",14.437484741210938,144.67237854003906],
    [486152,"2019-11-23T12:44:47",14.082173347473145,144.67237854003906],
    [486153,"2019-11-23T12:46:45",14.585531234741211,147.7706298828125],
    [486154,"2019-11-23T12:46:50",16.314712524414062,147.7706298828125],
    [486155,"2019-11-23T12:48:21",15.45604419708252,145.7270965576172],
    [486156,"2019-11-23T12:48:51",14.550000190734863,145.7270965576172],
    [486157,"2019-11-23T12:50:57",14.520390510559082,141.7279510498047],
    [486158,"2019-11-23T12:51:02",15.503418922424316,141.7279510498047],
    [486159,"2019-11-23T12:53:01",13.868986129760742,122.11676025390625],
    [486160,"2019-11-23T12:53:06",15.225091934204102,122.11676025390625],
    [486161,"2019-11-23T12:55:04",16.764774322509766,145.6172332763672],
    [486162,"2019-11-23T12:55:10",13.045848846435547,145.6172332763672],
    [486163,"2019-11-23T12:57:08",18.132722854614258,127.39036560058594],
    [486164,"2019-11-23T12:57:12",18.86111068725586,127.39036560058594],
    [486165,"2019-11-23T12:59:07",16.634492874145508,143.61766052246094],
    [486166,"2019-11-23T12:59:12",16.954273223876953,143.61766052246094],
    [486167,"2019-11-23T13:01:11",12.50103759765625,148.42982482910156],
    [486168,"2019-11-23T13:01:17",13.513675689697266,148.42982482910156],
    [486169,"2019-11-23T13:03:15",14.626984596252441,154.83505249023438],
    [486170,"2019-11-23T13:03:19",15.077045440673828,154.83505249023438],
    [486171,"2019-11-23T13:05:12",12.287851333618164,144.61744689941406],
    [486172,"2019-11-23T13:05:20",13.211660385131836,144.61744689941406],
    [486173,"2019-11-23T13:07:17",14.80463981628418,148.72645568847656],
    [486174,"2019-11-23T13:07:22",16.08968162536621,148.72645568847656],
    [486175,"2019-11-23T13:09:28",16.178510665893555,150.24261474609375],
    [486176,"2019-11-23T13:09:32",14.60921859741211,150.24261474609375],
    [486177,"2019-11-23T13:11:38",14.63882827758789,140.47547912597656],
    [486178,"2019-11-23T13:11:41",14.745421409606934,140.47547912597656],
    [486179,"2019-11-23T13:13:44",14.680280685424805,142.99142456054688],
    [486180,"2019-11-23T13:14:08",13.170207977294922,142.99142456054688],
    [486181,"2019-11-23T13:16:06",14.526312828063965,146.84774780273438],
    [486182,"2019-11-23T13:16:10",15.272466659545898,146.84774780273438],
    [486183,"2019-11-23T13:18:07",17.653053283691406,138.7285919189453],
    [486184,"2019-11-23T13:18:12",18.073503494262695,137.3992156982422],
    [486185,"2019-11-23T13:19:54",12.477350234985352,136.1357421875],
    [486186,"2019-11-23T13:20:19",15.681074142456055,148.78140258789062],
    [486187,"2019-11-23T13:22:18",19.00323486328125,146.7158966064453],
    [486188,"2019-11-23T13:22:21",15.100732803344727,159.33958435058594],
    [486189,"2019-11-23T13:23:57",14.644749641418457,146.3863067626953],
    [486190,"2019-11-23T13:24:35",17.64120864868164,148.27601623535156],
    [486191,"2019-11-23T13:26:32",17.262210845947266,144.65040588378906],
    [486192,"2019-11-23T13:26:35",15.758058547973633,140.80508422851562],
    [486193,"2019-11-23T13:28:33",16.16666603088379,154.5603790283203],
    [486194,"2019-11-23T13:28:37",15.189560890197754,142.6618194580078],
    [486195,"2019-11-23T13:30:35",17.96691131591797,142.6618194580078],
    [486196,"2019-11-23T13:30:39",16.504213333129883,143.21115112304688],
    [486197,"2019-11-23T13:32:32",16.492368698120117,146.2984161376953],
    [486198,"2019-11-23T13:32:39",15.307997703552246,146.2984161376953],
    [486199,"2019-11-23T13:34:03",16.7529296875,126.41255187988281],
    [486200,"2019-11-23T13:34:51",14.626984596252441,130.5874786376953],
    [486201,"2019-11-23T13:36:48",16.486446380615234,131.35655212402344],
    [486202,"2019-11-23T13:36:51",17.747802734375,131.35655212402344],
    [486203,"2019-11-23T13:38:49",18.653846740722656,133.2902069091797],
    [486204,"2019-11-23T13:38:52",18.21562957763672,133.2902069091797],
    [486205,"2019-11-23T13:40:52",13.981501579284668,147.48497009277344],
    [486206,"2019-11-23T13:40:57",13.34786319732666,147.48497009277344],
    [486207,"2019-11-23T13:42:53",17.41617774963379,129.84039306640625],
    [486208,"2019-11-23T13:42:57",17.114164352416992,129.84039306640625],
    [486209,"2019-11-23T13:44:57",16.895055770874023,147.35313415527344],
    [486210,"2019-11-23T13:45:02",16.368009567260742,147.35313415527344],
    [486211,"2019-11-23T13:47:01",14.289438247680664,145.5842742919922],
    [486212,"2019-11-23T13:47:08",14.44340705871582,136.38844299316406],
    [486213,"2019-11-23T13:49:06",18.701221466064453,144.38673400878906],
    [486214,"2019-11-23T13:49:31",16.74700927734375,144.38673400878906],
    [486215,"2019-11-23T13:51:17",13.679487228393555,140.43153381347656],
    [486216,"2019-11-23T13:51:42",16.16666603088379,140.43153381347656],
    [486217,"2019-11-23T13:53:21",17.7241153717041,143.74949645996094],
    [486218,"2019-11-23T13:53:49",13.561050415039062,147.64976501464844],
    [486219,"2019-11-23T13:55:49",14.135470390319824,139.62950134277344],
    [486220,"2019-11-23T13:55:53",13.122832298278809,122.81990814208984],
    [486221,"2019-11-23T13:57:52",16.409461975097656,144.61744689941406],
    [486222,"2019-11-23T13:57:56",13.424847602844238,129.80743408203125],
    [486223,"2019-11-23T13:59:55",20.460012435913086,150.90182495117188],
    [486224,"2019-11-23T13:59:58",20.246826171875,148.2430419921875],
    [486225,"2019-11-23T14:01:57",18.5235652923584,143.63963317871094],
    [486226,"2019-11-23T14:02:01",17.97283363342285,143.52976989746094],
    [486227,"2019-11-23T14:04:01",17.700428009033203,142.7167510986328],
    [486228,"2019-11-23T14:04:06",16.711477279663086,140.92593383789062],
    [486229,"2019-11-23T14:06:04",17.759645462036133,140.92593383789062],
    [486230,"2019-11-23T14:06:07",18.091270446777344,141.3104705810547],
    [486231,"2019-11-23T14:08:06",13.057692527770996,133.3121795654297],
    [486232,"2019-11-23T14:08:12",17.94914436340332,141.5521697998047],
    [486233,"2019-11-23T14:10:12",14.9882173538208,147.18832397460938],
    [486234,"2019-11-23T14:10:19",14.84609317779541,139.8162841796875],
    [486235,"2019-11-23T14:12:17",12.80305290222168,142.88156127929688],
    [486236,"2019-11-23T14:12:21",14.028876304626465,149.3856658935547],
    [486237,"2019-11-23T14:14:16",14.419718742370605,136.61915588378906],
    [486238,"2019-11-23T14:14:22",17.27997589111328,140.60731506347656],
    [486239,"2019-11-23T14:16:21",15.159951210021973,140.60731506347656],
    [486240,"2019-11-23T14:16:25",17.765567779541016,140.84902954101562],
    [486241,"2019-11-23T14:18:20",19.60726547241211,149.84710693359375],
    [486242,"2019-11-23T14:18:25",19.850061416625977,149.84710693359375],
    [486243,"2019-11-23T14:20:23",13.886752128601074,157.5157928466797],
    [486244,"2019-11-23T14:20:26",14.526312828063965,157.5157928466797],
    [486245,"2019-11-23T14:22:26",17.540536880493164,133.3890838623047],
    [486246,"2019-11-23T14:22:29",15.461965560913086,133.3890838623047],
    [486247,"2019-11-23T14:24:26",12.589865684509277,132.0706787109375],
    [486248,"2019-11-23T14:24:33",12.222710609436035,132.0706787109375],
    [486249,"2019-11-23T14:26:31",18.05573844909668,149.3636932373047],
    [486250,"2019-11-23T14:26:35",18.422893524169922,149.3636932373047],
    [486251,"2019-11-23T14:28:33",13.365629196166992,145.4414520263672],
    [486252,"2019-11-23T14:28:38",14.283516883850098,145.4414520263672],
    [486253,"2019-11-23T14:30:34",18.482112884521484,141.96966552734375],
    [486254,"2019-11-23T14:30:40",18.736751556396484,141.96966552734375],
    [486255,"2019-11-23T14:32:36",18.570940017700195,146.12261962890625],
    [486256,"2019-11-23T14:32:46",15.781745910644531,146.12261962890625],
    [486257,"2019-11-23T14:34:43",15.19548225402832,147.30918884277344],
    [486258,"2019-11-23T14:34:46",14.514469146728516,147.30918884277344],
    [486259,"2019-11-23T14:36:44",14.39011001586914,129.6975555419922],
    [486260,"2019-11-23T14:36:56",15.509340286254883,129.6975555419922],
    [486261,"2019-11-23T14:38:57",15.550793647766113,142.00262451171875],
    [486262,"2019-11-23T14:39:00",14.342735290527344,142.00262451171875],
    [486263,"2019-11-23T14:40:57",18.683454513549805,147.69371032714844],
    [486264,"2019-11-23T14:41:02",17.955066680908203,147.69371032714844],
    [486265,"2019-11-23T14:43:00",16.0245418548584,144.0791015625],
    [486266,"2019-11-23T14:43:05",18.671611785888672,144.0791015625],
    [486267,"2019-11-23T14:45:04",18.067583084106445,132.72987365722656],
    [486268,"2019-11-23T14:45:07",17.80702018737793,132.72987365722656],
    [486269,"2019-11-23T14:46:57",14.283516883850098,130.4666290283203],
    [486270,"2019-11-23T14:47:07",13.732784271240234,130.4666290283203],
    [486271,"2019-11-23T14:49:01",17.735958099365234,143.914306640625],
    [486272,"2019-11-23T14:49:11",17.238523483276367,143.914306640625],
    [486273,"2019-11-23T14:51:10",14.01111125946045,145.4084930419922],
    [486274,"2019-11-23T14:51:49",20.27643394470215,145.4084930419922],
    [486275,"2019-11-23T14:53:45",18.790048599243164,141.5521697998047],
    [486276,"2019-11-23T14:53:51",19.548046112060547,141.5521697998047],
    [486277,"2019-11-23T14:55:18",14.005188941955566,144.62843322753906],
    [486278,"2019-11-23T14:55:54",17.94322395324707,144.62843322753906],
    [486279,"2019-11-23T14:57:52",13.969657897949219,143.61766052246094],
    [486280,"2019-11-23T14:57:59",13.38931655883789,143.61766052246094],
    [486281,"2019-11-23T14:59:58",16.35616683959961,136.49830627441406],
    [486282,"2019-11-23T15:00:01",16.006776809692383,136.49830627441406],
    [486283,"2019-11-23T15:01:59",15.15402889251709,139.8492431640625],
    [486284,"2019-11-23T15:02:07",14.176922798156738,139.8492431640625],
    [486285,"2019-11-23T15:04:07",15.769902229309082,135.69627380371094],
    [486286,"2019-11-23T15:04:18",17.510927200317383,135.69627380371094],
    [486287,"2019-11-23T15:06:09",14.490781784057617,148.50672912597656],
    [486288,"2019-11-23T15:06:22",14.603296279907227,148.50672912597656],
    [486289,"2019-11-23T15:08:18",15.231013298034668,129.6096649169922],
    [486290,"2019-11-23T15:08:22",16.14297866821289,129.6096649169922],
    [486291,"2019-11-23T15:10:22",12.655006408691406,133.5648651123047],
    [486292,"2019-11-23T15:10:25",11.494322776794434,133.5648651123047],
    [486293,"2019-11-23T15:12:23",18.458425521850586,135.7841796875],
    [486294,"2019-11-23T15:12:28",17.66489601135254,135.7841796875],
    [486295,"2019-11-23T15:14:26",17.505006790161133,131.56529235839844],
    [486296,"2019-11-23T15:14:31",20.015872955322266,131.56529235839844],
    [486297,"2019-11-23T15:16:30",16.0245418548584,150.76998901367188],
    [486298,"2019-11-23T15:16:53",15.118497848510742,150.76998901367188],
    [486299,"2019-11-23T15:18:29",20.28235626220703,140.81607055664062],
    [486300,"2019-11-23T15:19:03",18.203784942626953,140.81607055664062],
    [486301,"2019-11-23T15:21:01",19.595420837402344,124.17127227783203],
    [486302,"2019-11-23T15:21:08",17.013492584228516,124.17127227783203],
    [486303,"2019-11-23T15:23:05",15.426434516906738,136.83889770507812],
    [486304,"2019-11-23T15:23:08",18.428815841674805,136.83889770507812],
    [486305,"2019-11-23T15:25:04",15.15402889251709,128.027587890625],
    [486306,"2019-11-23T15:25:09",15.746214866638184,128.027587890625],
    [486307,"2019-11-23T15:27:02",19.494749069213867,139.8712158203125],
    [486308,"2019-11-23T15:27:09",16.30286979675293,139.8712158203125],
    [486309,"2019-11-23T15:29:08",14.461172103881836,133.91644287109375],
    [486310,"2019-11-23T15:29:13",16.823991775512695,133.91644287109375],
    [486311,"2019-11-23T15:31:12",13.655799865722656,143.74949645996094],
    [486312,"2019-11-23T15:31:15",12.394444465637207,143.74949645996094],
    [486313,"2019-11-23T15:33:13",16.604883193969727,150.03387451171875],
    [486314,"2019-11-23T15:33:16",15.98901081085205,150.03387451171875],
    [486315,"2019-11-23T15:35:15",15.533027648925781,142.3212432861328],
    [486316,"2019-11-23T15:35:21",13.40116024017334,142.3212432861328],
    [486317,"2019-11-23T15:37:18",12.974786758422852,155.49424743652344],
    [486318,"2019-11-23T15:37:21",12.897802352905273,155.49424743652344],
    [486319,"2019-11-23T15:39:18",21.265384674072266,150.4843292236328],
    [486320,"2019-11-23T15:39:21",21.756898880004883,150.4843292236328],
    [486321,"2019-11-23T15:41:21",17.670818328857422,145.6611785888672],
    [486322,"2019-11-23T15:41:24",17.185226440429688,145.6611785888672],
    [486323,"2019-11-23T15:43:20",16.52790069580078,136.31153869628906],
    [486324,"2019-11-23T15:43:28",12.974786758422852,136.31153869628906],
    [486325,"2019-11-23T15:45:24",14.283516883850098,134.78439331054688],
    [486326,"2019-11-23T15:45:29",17.03125762939453,134.78439331054688],
    [486327,"2019-11-23T15:47:27",17.36288070678711,144.80422973632812],
    [486328,"2019-11-23T15:47:33",15.420513153076172,144.80422973632812],
    [486329,"2019-11-23T15:49:29",17.712270736694336,126.25873565673828],
    [486330,"2019-11-23T15:49:35",17.386568069458008,126.25873565673828],
    [486331,"2019-11-23T15:51:30",16.326557159423828,147.12240600585938],
    [486332,"2019-11-23T15:51:36",20.933761596679688,147.12240600585938],
    [486333,"2019-11-23T15:53:35",16.190353393554688,137.04763793945312],
    [486334,"2019-11-23T15:53:41",20.35934066772461,137.04763793945312],
    [486335,"2019-11-23T15:55:39",15.396825790405273,133.4110565185547],
    [486336,"2019-11-23T15:55:42",13.549206733703613,133.4110565185547],
    [486337,"2019-11-23T15:57:39",16.30286979675293,152.97830200195312],
    [486338,"2019-11-23T15:57:44",16.61080551147461,152.97830200195312],
    [486339,"2019-11-23T15:59:42",17.33919334411621,133.92742919921875],
    [486340,"2019-11-23T15:59:47",15.112576484680176,133.92742919921875],
    [486341,"2019-11-23T16:01:42",17.789255142211914,127.81884002685547],
    [486342,"2019-11-23T16:01:48",18.594627380371094,127.81884002685547],
    [486343,"2019-11-23T16:03:14",14.709890365600586,134.80636596679688],
    [486344,"2019-11-23T16:03:49",14.573687553405762,134.80636596679688],
    [486345,"2019-11-23T16:05:45",14.893467903137207,139.9481201171875],
    [486346,"2019-11-23T16:05:50",17.2266788482666,139.9481201171875],
    [486347,"2019-11-23T16:07:16",14.80463981628418,136.2236328125],
    [486348,"2019-11-23T16:07:51",14.626984596252441,136.2236328125],
    [486349,"2019-11-23T16:09:18",19.903358459472656,135.07003784179688],
    [486350,"2019-11-23T16:09:54",15.621855735778809,135.07003784179688],
    [486351,"2019-11-23T16:11:29",17.747802734375,121.24881744384766],
    [486352,"2019-11-23T16:12:00",18.991392135620117,121.24881744384766],
    [486353,"2019-11-23T16:13:30",20.063247680664062,129.5437469482422],
    [486354,"2019-11-23T16:14:03",16.78253936767578,129.5437469482422],
    [486355,"2019-11-23T16:15:58",19.157203674316406,131.58726501464844],
    [486356,"2019-11-23T16:16:04",17.309585571289062,131.58726501464844],
    [486357,"2019-11-23T16:18:04",15.296154022216797,116.29383087158203],
    [486358,"2019-11-23T16:18:10",17.44578742980957,116.29383087158203],
    [486359,"2019-11-23T16:20:09",14.247984886169434,141.3654022216797],
    [486360,"2019-11-23T16:20:12",17.635286331176758,141.3654022216797],
    [486361,"2019-11-23T16:22:11",13.951892852783203,130.4776153564453],
    [486362,"2019-11-23T16:22:17",14.14139175415039,130.4776153564453],
    [486363,"2019-11-23T16:24:16",13.821611404418945,135.927001953125],
    [486364,"2019-11-23T16:24:19",14.467094421386719,135.927001953125],
    [486365,"2019-11-23T16:26:17",14.330891609191895,131.00497436523438],
    [486366,"2019-11-23T16:26:22",15.272466659545898,131.00497436523438],
    [486367,"2019-11-23T16:28:19",18.0261287689209,133.23526000976562],
    [486368,"2019-11-23T16:28:23",18.78412628173828,133.23526000976562],
    [486369,"2019-11-23T16:30:21",17.52869415283203,122.78694915771484],
    [486370,"2019-11-23T16:30:28",17.818864822387695,122.78694915771484],
    [486371,"2019-11-23T16:32:25",14.881624221801758,127.87377166748047],
    [486372,"2019-11-23T16:32:30",17.2266788482666,127.87377166748047],
    [486373,"2019-11-23T16:34:28",9.113736152648926,108.27356719970703],
    [486374,"2019-11-23T16:34:33",14.662515640258789,108.27356719970703],
    [486375,"2019-11-23T16:36:30",14.437484741210938,143.48582458496094],
    [486376,"2019-11-23T16:36:34",11.30482292175293,143.48582458496094],
    [486377,"2019-11-23T16:38:29",10.777777671813965,132.93862915039062],
    [486378,"2019-11-23T16:38:36",14.7513427734375,132.93862915039062],
    [486379,"2019-11-23T16:40:38",14.709890365600586,131.04891967773438],
    [486380,"2019-11-23T16:40:41",18.511722564697266,131.04891967773438],
    [486381,"2019-11-23T16:42:39",15.509340286254883,123.41319274902344],
    [486382,"2019-11-23T16:42:44",17.39249038696289,123.41319274902344],
    [486383,"2019-11-23T16:44:41",15.023748397827148,120.39186096191406],
    [486384,"2019-11-23T16:44:45",11.731196403503418,120.39186096191406],
    [486385,"2019-11-23T16:46:43",22.372772216796875,139.62950134277344],
    [486386,"2019-11-23T16:46:48",15.692917823791504,139.62950134277344],
    [486387,"2019-11-23T16:48:46",17.126007080078125,125.21500396728516],
    [486388,"2019-11-23T16:48:50",18.120878219604492,125.21500396728516],
    [486389,"2019-11-23T16:50:46",12.54249095916748,112.052978515625],
    [486390,"2019-11-23T16:50:51",17.191146850585938,112.052978515625],
    [486391,"2019-11-23T16:52:49",14.881624221801758,115.54673767089844],
    [486392,"2019-11-23T16:52:55",20.60805892944336,115.54673767089844],
    [486393,"2019-11-23T16:54:54",17.53461456298828,100.94546508789062],
    [486394,"2019-11-23T16:55:00",13.922283172607422,100.94546508789062],
    [486395,"2019-11-23T16:56:57",13.15244197845459,140.0140380859375],
    [486396,"2019-11-23T16:57:01",15.331685066223145,140.0140380859375],
    [486397,"2019-11-23T16:58:59",16.78253936767578,123.74279022216797],
    [486398,"2019-11-23T16:59:02",17.919536590576172,123.74279022216797],
    [486399,"2019-11-23T17:01:00",18.576862335205078,130.6424102783203],
    [486400,"2019-11-23T17:01:04",15.645543098449707,130.6424102783203],
    [486401,"2019-11-23T17:03:03",20.548839569091797,132.1146240234375],
    [486402,"2019-11-23T17:03:06",19.58357810974121,132.1146240234375],
    [486403,"2019-11-23T17:05:03",16.681867599487305,114.81063079833984],
    [486404,"2019-11-23T17:05:07",15.604090690612793,135.37767028808594],
    [486405,"2019-11-23T17:07:05",16.131135940551758,124.13831329345703],
    [486406,"2019-11-23T17:07:10",16.480525970458984,109.26236724853516],
    [486407,"2019-11-23T17:09:08",17.960988998413086,124.42396545410156],
    [486408,"2019-11-23T17:09:11",17.765567779541016,129.4119110107422],
    [486409,"2019-11-23T17:11:11",19.28156280517578,129.04934692382812],
    [486410,"2019-11-23T17:11:17",16.812149047851562,120.87527465820312],
    [486411,"2019-11-23T17:13:14",18.689376831054688,117.89788818359375],
    [486412,"2019-11-23T17:13:19",20.05732536315918,130.6204376220703],
    [486413,"2019-11-23T17:15:17",13.667643547058105,116.0301513671875],
    [486414,"2019-11-23T17:15:22",12.169413566589355,126.66524505615234],
    [486415,"2019-11-23T17:17:22",13.247191429138184,137.05862426757812],
    [486416,"2019-11-23T17:17:26",13.045848846435547,137.91558837890625],
    [486417,"2019-11-23T17:19:22",16.368009567260742,136.36647033691406],
    [486418,"2019-11-23T17:19:27",14.816483497619629,133.4550018310547],
    [486419,"2019-11-23T17:21:24",12.376678466796875,123.3582534790039],
    [486420,"2019-11-23T17:21:28",13.40116024017334,107.81212615966797],
    [486421,"2019-11-23T17:23:26",13.578815460205078,142.7387237548828],
    [486422,"2019-11-23T17:23:29",11.7608060836792,127.54417419433594],
    [486423,"2019-11-23T17:25:21",17.149694442749023,127.54417419433594],
    [486424,"2019-11-23T17:25:29",20.46593475341797,126.54438781738281],
    [486425,"2019-11-23T17:27:29",12.495116233825684,117.99676513671875],
    [486426,"2019-11-23T17:27:32",12.388522148132324,136.146728515625],
    [486427,"2019-11-23T17:29:26",17.984676361083984,125.54460144042969],
    [486428,"2019-11-23T17:29:33",16.983882904052734,120.16114044189453],
    [486429,"2019-11-23T17:31:31",13.38931655883789,113.72295379638672],
    [486430,"2019-11-23T17:31:34",18.08534812927246,117.76604461669922],
    [486431,"2019-11-23T17:33:33",14.129548072814941,108.20764923095703],
    [486432,"2019-11-23T17:33:39",13.614346504211426,133.10342407226562],
    [486433,"2019-11-23T17:35:36",14.478938102722168,112.55836486816406],
    [486434,"2019-11-23T17:35:41",14.852014541625977,140.0250244140625],
    [486435,"2019-11-23T17:37:38",19.092063903808594,124.12732696533203],
    [486436,"2019-11-23T17:37:42",13.839377403259277,131.01596069335938],
    [486437,"2019-11-23T17:39:39",21.30683708190918,119.9853515625],
    [486438,"2019-11-23T17:39:44",24.25,110.43794250488281],
    [486439,"2019-11-23T17:41:44",14.65067195892334,113.74492645263672],
    [486440,"2019-11-23T17:41:49",16.439071655273438,127.43431091308594],
    [486441,"2019-11-23T17:43:47",14.532234191894531,114.33820343017578],
    [486442,"2019-11-23T17:43:50",18.559097290039062,100.13245391845703],
    [486443,"2019-11-23T17:45:48",18.55317497253418,107.1749038696289],
    [486444,"2019-11-23T17:45:51",14.816483497619629,109.84465789794922],
    [486445,"2019-11-23T17:47:50",14.662515640258789,123.46812438964844],
    [486446,"2019-11-23T17:47:53",14.171001434326172,127.02780151367188],
    [486447,"2019-11-23T17:49:52",14.070329666137695,126.11590576171875],
    [486448,"2019-11-23T17:49:55",14.816483497619629,128.73072814941406],
    [486449,"2019-11-23T17:51:46",14.55592155456543,116.8431625366211],
    [486450,"2019-11-23T17:51:55",11.879242897033691,113.23954010009766],
    [486451,"2019-11-23T17:53:54",15.994933128356934,121.71025848388672],
    [486452,"2019-11-23T17:54:03",13.29456615447998,127.37937927246094],
    [486453,"2019-11-23T17:56:02",18.27484703063965,135.61936950683594],
    [486454,"2019-11-23T17:56:05",21.89310073852539,132.25746154785156],
    [486455,"2019-11-23T17:58:05",17.131929397583008,122.55622863769531],
    [486456,"2019-11-23T17:58:09",20.045482635498047,122.50129699707031],
    [486457,"2019-11-23T18:00:07",16.46868133544922,120.97415161132812],
    [486458,"2019-11-23T18:00:14",16.800304412841797,116.23889923095703],
    [486459,"2019-11-23T18:02:13",18.339988708496094,112.89895629882812],
    [486460,"2019-11-23T18:02:19",18.328144073486328,102.56050109863281],
    [486461,"2019-11-23T18:04:15",11.245604515075684,126.13788604736328],
    [486462,"2019-11-23T18:04:20",14.698046684265137,118.86470794677734],
    [486463,"2019-11-23T18:06:17",18.69529914855957,111.1740493774414],
    [486464,"2019-11-23T18:06:21",14.59737491607666,103.58226013183594],
    [486465,"2019-11-23T18:08:17",15.503418922424316,129.02737426757812],
    [486466,"2019-11-23T18:08:23",20.35934066772461,116.46961975097656],
    [486467,"2019-11-23T18:10:19",11.683821678161621,126.18183135986328],
    [486468,"2019-11-23T18:10:23",10.606043815612793,111.06417846679688],
    [486469,"2019-11-23T18:12:22",14.099939346313477,123.85265350341797],
    [486470,"2019-11-23T18:12:28",12.560256004333496,101.74748992919922],
    [486471,"2019-11-23T18:14:27",12.690537452697754,122.85286712646484],
    [486472,"2019-11-23T18:14:30",12.35891342163086,109.49308776855469],
    [486473,"2019-11-23T18:16:28",15.313919067382812,113.41532897949219],
    [486474,"2019-11-23T18:16:34",15.734371185302734,120.60060119628906],
    [486475,"2019-11-23T18:18:32",13.217582702636719,120.6994857788086],
    [486476,"2019-11-23T18:18:35",14.372344017028809,131.41148376464844],
    [486477,"2019-11-23T18:20:30",14.407875061035156,105.52690124511719],
    [486478,"2019-11-23T18:20:36",16.486446380615234,101.20914459228516],
    [486479,"2019-11-23T18:22:32",17.812942504882812,106.30695343017578],
    [486480,"2019-11-23T18:22:36",17.61159896850586,110.74556732177734],
    [486481,"2019-11-23T18:24:34",17.41025733947754,110.28412628173828],
    [486482,"2019-11-23T18:24:40",20.809402465820312,100.61585998535156],
    [486483,"2019-11-23T18:26:37",15.19548225402832,113.92071533203125],
    [486484,"2019-11-23T18:26:41",13.934126853942871,138.23419189453125],
    [486485,"2019-11-23T18:28:40",12.55433464050293,133.78460693359375],
    [486486,"2019-11-23T18:28:43",14.277594566345215,129.3020477294922],
    [486487,"2019-11-23T18:30:37",18.47026824951172,119.02951049804688],
    [486488,"2019-11-23T18:30:44",13.134675979614258,98.37458038330078],
    [486489,"2019-11-23T18:32:42",14.686203002929688,109.56999206542969],
    [486490,"2019-11-23T18:32:46",13.95781421661377,106.15314483642578],
    [486491,"2019-11-23T18:34:45",14.73949909210205,105.83452606201172],
    [486492,"2019-11-23T18:34:50",13.187973022460938,113.58012390136719],
    [486493,"2019-11-23T18:36:46",22.295787811279297,103.1318130493164],
    [486494,"2019-11-23T18:36:52",20.424480438232422,115.1292495727539],
    [486495,"2019-11-23T18:38:48",19.909278869628906,108.31751251220703],
    [486496,"2019-11-23T18:38:53",16.41538429260254,112.28369903564453],
    [486497,"2019-11-23T18:40:51",17.214834213256836,111.59153747558594],
    [486498,"2019-11-23T18:40:57",17.05494499206543,119.40306091308594],
    [486499,"2019-11-23T18:42:57",17.960988998413086,107.64733123779297],
    [486500,"2019-11-23T18:43:04",16.823991775512695,110.85543060302734],
    [486501,"2019-11-23T18:44:58",17.36288070678711,101.64861297607422],
    [486502,"2019-11-23T18:45:06",19.038766860961914,122.20465850830078],
    [486503,"2019-11-23T18:47:01",19.921123504638672,123.2374038696289],
    [486504,"2019-11-23T18:47:11",15.799511909484863,117.26065826416016],
    [486505,"2019-11-23T18:49:12",15.864651679992676,110.72359466552734],
    [486506,"2019-11-23T18:49:32",10.256654739379883,110.72359466552734],
    [486507,"2019-11-23T18:51:13",16.735164642333984,101.22013092041016],
    [486508,"2019-11-23T18:51:43",17.043102264404297,101.22013092041016],
    [486509,"2019-11-23T18:53:19",19.672405242919922,86.54194641113281],
    [486510,"2019-11-23T18:53:46",17.39249038696289,86.54194641113281],
    [486511,"2019-11-23T18:55:43",13.282722473144531,121.32572174072266],
    [486512,"2019-11-23T18:55:51",12.897802352905273,121.32572174072266],
    [486513,"2019-11-23T18:57:48",16.85952377319336,106.85628509521484],
    [486514,"2019-11-23T18:57:51",14.242063522338867,106.85628509521484],
    [486515,"2019-11-23T18:59:51",18.22747230529785,103.02194213867188],
    [486516,"2019-11-23T18:59:55",14.028876304626465,103.02194213867188],
    [486517,"2019-11-23T19:01:54",16.52790069580078,101.84636688232422],
    [486518,"2019-11-23T19:01:59",19.60726547241211,101.84636688232422],
    [486519,"2019-11-23T19:03:58",20.146154403686523,103.02194213867188],
    [486520,"2019-11-23T19:04:02",18.245237350463867,103.02194213867188],
    [486521,"2019-11-23T19:06:00",18.74859619140625,108.43836975097656],
    [486522,"2019-11-23T19:06:03",16.646337509155273,108.43836975097656],
    [486523,"2019-11-23T19:08:02",19.13943862915039,97.42973327636719],
    [486524,"2019-11-23T19:08:05",15.071123123168945,97.42973327636719],
    [486525,"2019-11-23T19:09:38",17.901769638061523,96.14429473876953],
    [486526,"2019-11-23T19:10:05",19.46514129638672,107.3726577758789],
    [486527,"2019-11-23T19:12:03",21.407508850097656,101.86833953857422],
    [486528,"2019-11-23T19:12:07",15.971245765686035,97.86919403076172],
    [486529,"2019-11-23T19:14:06",15.296154022216797,114.44807434082031],
    [486530,"2019-11-23T19:14:09",18.713064193725586,101.59367370605469],
    [486531,"2019-11-23T19:16:08",19.672405242919922,125.14908599853516],
    [486532,"2019-11-23T19:16:13",16.865446090698242,106.48274230957031],
    [486533,"2019-11-23T19:18:11",20.560684204101562,98.56135559082031],
    [486534,"2019-11-23T19:18:14",13.264957427978516,99.8797607421875],
    [486535,"2019-11-23T19:20:14",24.00128173828125,97.50663757324219],
    [486536,"2019-11-23T19:20:17",24.9783878326416,101.09927368164062],
    [486537,"2019-11-23T19:22:15",19.03284454345703,126.91793823242188],
    [486538,"2019-11-23T19:22:18",15.722527503967285,122.66609954833984],
    [486539,"2019-11-23T19:23:58",15.035592079162598,103.2306900024414],
    [486540,"2019-11-23T19:24:21",16.320634841918945,101.68157196044922],
    [486541,"2019-11-23T19:26:42",16.33839988708496,108.6251449584961],
    [486542,"2019-11-23T19:26:45",17.493162155151367,108.6251449584961],
    [486543,"2019-11-23T19:28:44",18.428815841674805,127.43431091308594],
    [486544,"2019-11-23T19:28:50",16.91282081604004,127.43431091308594],
    [486545,"2019-11-23T19:30:47",16.462759017944336,102.68135833740234],
    [486546,"2019-11-23T19:30:50",17.208913803100586,102.68135833740234],
    [486547,"2019-11-23T19:32:50",15.396825790405273,93.37565612792969],
    [486548,"2019-11-23T19:32:59",16.53382110595703,93.37565612792969],
    [486549,"2019-11-23T19:34:56",17.49908447265625,116.20594024658203],
    [486550,"2019-11-23T19:34:59",15.681074142456055,116.20594024658203],
    [486551,"2019-11-23T19:36:55",16.675947189331055,103.74706268310547],
    [486552,"2019-11-23T19:37:05",19.71977996826172,103.74706268310547],
    [486553,"2019-11-23T19:39:01",16.818071365356445,123.78673553466797],
    [486554,"2019-11-23T19:39:06",21.668071746826172,123.78673553466797],
    [486555,"2019-11-23T19:41:05",22.041147232055664,102.19794464111328],
    [486556,"2019-11-23T19:41:09",18.120878219604492,102.19794464111328],
    [486557,"2019-11-23T19:43:08",18.813735961914062,117.53532409667969],
    [486558,"2019-11-23T19:43:13",19.0210018157959,117.53532409667969],
    [486559,"2019-11-23T19:45:11",11.90293025970459,112.16284942626953],
    [486560,"2019-11-23T19:45:38",18.375518798828125,112.16284942626953],
    [486561,"2019-11-23T19:47:14",15.171794891357422,92.43080139160156],
    [486562,"2019-11-23T19:47:39",19.323015213012695,92.43080139160156],
    [486563,"2019-11-23T19:49:39",16.255495071411133,111.38279724121094],
    [486564,"2019-11-23T19:49:43",16.7292423248291,111.38279724121094],
    [486565,"2019-11-23T19:51:21",20.05140495300293,101.70354461669922],
    [486566,"2019-11-23T19:51:46",15.746214866638184,101.70354461669922],
    [486567,"2019-11-23T19:53:23",17.52277183532715,84.8390121459961],
    [486568,"2019-11-23T19:53:49",17.80702018737793,84.8390121459961],
    [486569,"2019-11-23T19:55:48",20.898229598999023,82.01544189453125],
    [486570,"2019-11-23T19:55:51",22.384614944458008,82.01544189453125],
    [486571,"2019-11-23T19:57:29",16.373931884765625,95.82567596435547],
    [486572,"2019-11-23T19:58:02",19.494749069213867,95.82567596435547],
    [486573,"2019-11-23T20:00:01",14.632905960083008,85.14664459228516],
    [486574,"2019-11-23T20:00:04",14.313125610351562,85.14664459228516],
    [486575,"2019-11-23T20:02:01",14.230219841003418,98.40754699707031],
    [486576,"2019-11-23T20:02:07",16.14297866821289,98.40754699707031],
    [486577,"2019-11-23T20:04:06",12.210866928100586,89.00296020507812],
    [486578,"2019-11-23T20:04:11",17.179304122924805,89.00296020507812],
    [486579,"2019-11-23T20:06:11",12.5128812789917,90.42024230957031],
    [486580,"2019-11-23T20:06:19",14.082173347473145,90.42024230957031],
    [486581,"2019-11-23T20:08:17",15.473809242248535,107.1529312133789],
    [486582,"2019-11-23T20:08:22",14.307204246520996,107.1529312133789],
    [486583,"2019-11-23T20:10:18",15.769902229309082,100.40711975097656],
    [486584,"2019-11-23T20:10:27",13.566971778869629,100.40711975097656],
    [486585,"2019-11-23T20:12:26",20.28235626220703,92.93618774414062],
    [486586,"2019-11-23T20:12:31",20.045482635498047,92.93618774414062],
    [486587,"2019-11-23T20:14:27",21.040353775024414,91.68370819091797],
    [486588,"2019-11-23T20:14:34",14.911232948303223,91.68370819091797],
    [486589,"2019-11-23T20:16:34",20.809402465820312,93.34268951416016],
    [486590,"2019-11-23T20:16:38",13.874908447265625,93.34268951416016],
    [486591,"2019-11-23T20:18:36",17.71819305419922,85.97064208984375],
    [486592,"2019-11-23T20:18:41",18.363676071166992,85.97064208984375],
    [486593,"2019-11-23T20:20:39",15.994933128356934,94.73799896240234],
    [486594,"2019-11-23T20:20:42",16.58711814880371,94.73799896240234],
    [486595,"2019-11-23T20:22:38",15.840964317321777,82.79549407958984],
    [486596,"2019-11-23T20:22:44",11.926617622375488,82.79549407958984],
    [486597,"2019-11-23T20:24:42",13.55512809753418,98.69319915771484],
    [486598,"2019-11-23T20:24:46",12.589865684509277,98.69319915771484],
    [486599,"2019-11-23T20:26:40",21.851648330688477,89.62920379638672],
    [486600,"2019-11-23T20:26:48",18.80781364440918,89.62920379638672],
    [486601,"2019-11-23T20:28:47",13.691330909729004,109.72380828857422],
    [486602,"2019-11-23T20:28:53",14.271673202514648,109.72380828857422],
    [486603,"2019-11-23T20:30:52",15.017827033996582,95.968505859375],
    [486604,"2019-11-23T20:31:19",14.082173347473145,95.968505859375],
    [486605,"2019-11-23T20:33:17",14.745421409606934,113.96466064453125],
    [486606,"2019-11-23T20:33:20",16.33247947692871,113.96466064453125],
    [486607,"2019-11-23T20:35:17",15.80543327331543,107.85607147216797],
    [486608,"2019-11-23T20:35:21",19.903358459472656,107.85607147216797],
    [486609,"2019-11-23T20:36:55",11.062026977539062,96.57276916503906],
    [486610,"2019-11-23T20:37:30",16.794384002685547,96.57276916503906],
    [486611,"2019-11-23T20:39:00",23.018253326416016,106.97714233398438],
    [486612,"2019-11-23T20:39:33",19.950733184814453,106.97714233398438],
    [486613,"2019-11-23T20:41:04",18.209707260131836,79.2577896118164],
    [486614,"2019-11-23T20:41:37",17.682661056518555,79.2577896118164],
    [486615,"2019-11-23T20:43:34",16.80622673034668,98.31964874267578],
    [486616,"2019-11-23T20:43:40",18.434738159179688,98.31964874267578],
    [486617,"2019-11-23T20:45:40",17.185226440429688,85.95965576171875],
    [486618,"2019-11-23T20:45:44",17.16745948791504,85.95965576171875],
    [486619,"2019-11-23T20:47:40",16.74700927734375,99.58311462402344],
    [486620,"2019-11-23T20:47:44",16.326557159423828,99.58311462402344],
    [486621,"2019-11-23T20:49:39",14.15323543548584,81.10354614257812],
    [486622,"2019-11-23T20:49:45",13.282722473144531,81.10354614257812],
    [486623,"2019-11-23T20:51:43",19.015079498291016,107.1858901977539],
    [486624,"2019-11-23T20:51:49",17.043102264404297,107.1858901977539],
    [486625,"2019-11-23T20:53:48",17.208913803100586,100.7037582397461],
    [486626,"2019-11-23T20:53:53",17.94322395324707,100.7037582397461],
    [486627,"2019-11-23T20:55:51",14.44340705871582,89.87090301513672],
    [486628,"2019-11-23T20:55:56",14.484859466552734,89.87090301513672],
    [486629,"2019-11-23T20:57:52",17.955066680908203,109.93255615234375],
    [486630,"2019-11-23T20:57:57",17.931379318237305,109.93255615234375],
    [486631,"2019-11-23T20:59:55",18.618314743041992,103.1977310180664],
    [486632,"2019-11-23T21:00:00",21.046276092529297,103.1977310180664],
    [486633,"2019-11-23T21:02:00",17.007570266723633,95.40818786621094],
    [486634,"2019-11-23T21:02:09",13.377472877502441,95.40818786621094],
    [486635,"2019-11-23T21:04:08",14.810562133789062,98.82503509521484],
    [486636,"2019-11-23T21:04:11",15.562637329101562,98.82503509521484],
    [486637,"2019-11-23T21:06:02",20.519229888916016,106.29596710205078],
    [486638,"2019-11-23T21:06:13",22.19511604309082,106.29596710205078],
    [486639,"2019-11-23T21:08:12",13.223504066467285,101.75847625732422],
    [486640,"2019-11-23T21:08:15",15.562637329101562,101.75847625732422],
    [486641,"2019-11-23T21:10:10",17.457632064819336,80.91677856445312],
    [486642,"2019-11-23T21:10:19",19.204578399658203,80.91677856445312],
    [486643,"2019-11-23T21:12:17",17.955066680908203,101.27506256103516],
    [486644,"2019-11-23T21:12:23",18.517642974853516,101.27506256103516],
    [486645,"2019-11-23T21:14:19",16.46868133544922,115.77745819091797],
    [486646,"2019-11-23T21:14:24",18.00244140625,115.77745819091797],
    [486647,"2019-11-23T21:16:22",19.068376541137695,96.88040161132812],
    [486648,"2019-11-23T21:16:26",12.933333396911621,96.88040161132812],
    [486649,"2019-11-23T21:18:25",14.579608917236328,100.38514709472656],
    [486650,"2019-11-23T21:18:29",19.873748779296875,100.38514709472656],
    [486651,"2019-11-23T21:20:25",13.845298767089844,93.89202880859375],
    [486652,"2019-11-23T21:20:30",12.311538696289062,93.89202880859375],
    [486653,"2019-11-23T21:22:28",23.30842399597168,96.8254623413086],
    [486654,"2019-11-23T21:22:34",15.005983352661133,96.8254623413086],
    [486655,"2019-11-23T21:24:34",18.126800537109375,99.81383514404297],
    [486656,"2019-11-23T21:25:09",14.165079116821289,99.81383514404297],
    [486657,"2019-11-23T21:27:06",15.106654167175293,90.66194915771484],
    [486658,"2019-11-23T21:27:09",15.20732593536377,90.66194915771484],
    [486659,"2019-11-23T21:29:05",23.21959686279297,107.3616714477539],
    [486660,"2019-11-23T21:29:09",18.64200210571289,107.3616714477539],
    [486661,"2019-11-23T21:31:09",20.66727638244629,96.100341796875],
    [486662,"2019-11-23T21:31:13",20.850854873657227,96.100341796875],
    [486663,"2019-11-23T21:33:11",10.712636947631836,105.92242431640625],
    [486664,"2019-11-23T21:33:15",14.715811729431152,105.92242431640625],
    [486665,"2019-11-23T21:35:13",11.547618865966797,88.7832260131836],
    [486666,"2019-11-23T21:35:16",10.084920883178711,88.7832260131836],
    [486667,"2019-11-23T21:37:14",16.670024871826172,95.48509216308594],
    [486668,"2019-11-23T21:37:19",17.102319717407227,95.48509216308594],
    [486669,"2019-11-23T21:39:19",18.27484703063965,104.17554473876953],
    [486670,"2019-11-23T21:39:22",17.238523483276367,104.17554473876953],
    [486671,"2019-11-23T21:41:21",21.685836791992188,105.75762176513672],
    [486672,"2019-11-23T21:41:26",16.53382110595703,105.75762176513672],
    [486673,"2019-11-23T21:43:24",19.879671096801758,100.7696762084961],
    [486674,"2019-11-23T21:43:29",20.880464553833008,100.7696762084961],
    [486675,"2019-11-23T21:45:27",14.230219841003418,103.47239685058594],
    [486676,"2019-11-23T21:45:30",19.13943862915039,103.47239685058594],
    [486677,"2019-11-23T21:47:29",18.33406639099121,88.16797637939453],
    [486678,"2019-11-23T21:47:32",16.178510665893555,88.16797637939453],
    [486679,"2019-11-23T21:49:32",19.2282657623291,92.94717407226562],
    [486680,"2019-11-23T21:49:35",22.899816513061523,92.94717407226562],
    [486681,"2019-11-23T21:51:31",18.636079788208008,97.78130340576172],
    [486682,"2019-11-23T21:51:37",20.542917251586914,97.78130340576172],
    [486683,"2019-11-23T21:53:36",19.44737434387207,93.28775787353516],
    [486684,"2019-11-23T21:53:39",19.879671096801758,93.28775787353516],
    [486685,"2019-11-23T21:55:40",19.938888549804688,99.3084487915039],
    [486686,"2019-11-23T21:55:47",19.453296661376953,99.3084487915039],
    [486687,"2019-11-23T21:57:47",14.626984596252441,100.90151977539062],
    [486688,"2019-11-23T21:57:58",16.622650146484375,100.90151977539062],
    [486689,"2019-11-23T21:59:53",21.016666412353516,104.18653106689453],
    [486690,"2019-11-23T22:00:00",16.877288818359375,104.18653106689453],
    [486691,"2019-11-23T22:01:54",15.071123123168945,97.97906494140625],
    [486692,"2019-11-23T22:02:02",12.73791217803955,97.97906494140625],
    [486693,"2019-11-23T22:04:00",15.752137184143066,96.7485580444336],
    [486694,"2019-11-23T22:04:05",17.919536590576172,96.7485580444336],
    [486695,"2019-11-23T22:06:02",20.240903854370117,102.24188995361328],
    [486696,"2019-11-23T22:06:08",19.03284454345703,102.24188995361328],
    [486697,"2019-11-23T22:08:05",13.430768966674805,81.92755126953125],
    [486698,"2019-11-23T22:08:13",11.636446952819824,81.92755126953125],
    [486699,"2019-11-23T22:10:10",17.88992691040039,105.13138580322266],
    [486700,"2019-11-23T22:10:13",20.05140495300293,105.13138580322266],
    [486701,"2019-11-23T22:12:13",21.537790298461914,99.49522399902344],
    [486702,"2019-11-23T22:12:16",21.845726013183594,99.49522399902344],
    [486703,"2019-11-23T22:14:15",18.559097290039062,78.63155364990234],
    [486704,"2019-11-23T22:14:19",12.560256004333496,78.63155364990234],
    [486705,"2019-11-23T22:16:17",18.653846740722656,92.15613555908203],
    [486706,"2019-11-23T22:16:20",17.41025733947754,92.15613555908203],
    [486707,"2019-11-23T22:18:13",14.727655410766602,98.40754699707031],
    [486708,"2019-11-23T22:19:02",18.0261287689209,98.40754699707031],
    [486709,"2019-11-23T22:21:00",15.201404571533203,104.53810119628906],
    [486710,"2019-11-23T22:21:03",14.088095664978027,104.53810119628906],
    [486711,"2019-11-23T22:23:02",15.586324691772461,84.56434631347656],
    [486712,"2019-11-23T22:23:05",15.503418922424316,84.56434631347656],
    [486713,"2019-11-23T22:25:04",17.238523483276367,76.12659454345703],
    [486714,"2019-11-23T22:25:08",16.634492874145508,76.12659454345703],
    [486715,"2019-11-23T22:27:05",16.55158805847168,92.29895782470703],
    [486716,"2019-11-23T22:27:13",20.2231388092041,92.29895782470703],
    [486717,"2019-11-23T22:29:11",13.827533721923828,94.81490325927734],
    [486718,"2019-11-23T22:29:14",18.9736270904541,94.81490325927734],
    [486719,"2019-11-23T22:31:12",15.082966804504395,109.70183563232422],
    [486720,"2019-11-23T22:31:15",15.071123123168945,109.70183563232422],
    [486721,"2019-11-23T22:33:15",16.983882904052734,95.79271697998047],
    [486722,"2019-11-23T22:33:18",15.799511909484863,95.79271697998047],
    [486723,"2019-11-23T22:35:14",18.339988708496094,89.84893035888672],
    [486724,"2019-11-23T22:35:19",17.576068878173828,89.84893035888672],
    [486725,"2019-11-23T22:37:16",16.877288818359375,93.88104248046875],
    [486726,"2019-11-23T22:37:22",14.680280685424805,93.88104248046875],
    [486727,"2019-11-23T22:39:22",13.904518127441406,97.74834442138672],
    [486728,"2019-11-23T22:39:25",13.0103178024292,97.74834442138672],
    [486729,"2019-11-23T22:41:23",11.547618865966797,83.03720092773438],
    [486730,"2019-11-23T22:41:26",13.14059829711914,83.03720092773438],
    [486731,"2019-11-23T22:43:23",12.755677223205566,67.71080780029297],
    [486732,"2019-11-23T22:43:27",14.212453842163086,67.71080780029297],
    [486733,"2019-11-23T22:45:24",14.899389266967773,81.05960083007812],
    [486734,"2019-11-23T22:45:29",12.80305290222168,81.05960083007812],
    [486735,"2019-11-23T22:47:26",19.21642303466797,97.83623504638672],
    [486736,"2019-11-23T22:47:32",17.155616760253906,97.83623504638672],
    [486737,"2019-11-23T22:49:35",17.202991485595703,73.58866882324219],
    [486738,"2019-11-23T22:49:41",17.49908447265625,73.58866882324219],
    [486739,"2019-11-23T22:51:39",11.020573616027832,92.38685607910156],
    [486740,"2019-11-23T22:51:43",9.788827896118164,92.38685607910156],
    [486741,"2019-11-23T22:53:39",16.385774612426758,116.88711547851562],
    [486742,"2019-11-23T22:53:43",18.351831436157227,116.88711547851562],
    [486743,"2019-11-23T22:55:41",17.960988998413086,112.7451400756836],
    [486744,"2019-11-23T22:55:45",20.2231388092041,112.7451400756836],
    [486745,"2019-11-23T22:57:41",14.336812973022461,97.81426239013672],
    [486746,"2019-11-23T22:57:46",15.384982109069824,97.81426239013672],
    [486747,"2019-11-23T22:59:45",14.881624221801758,86.31122589111328],
    [486748,"2019-11-23T22:59:49",13.318253517150879,86.31122589111328],
    [486749,"2019-11-23T23:01:47",14.698046684265137,94.61714172363281],
    [486750,"2019-11-23T23:01:50",14.271673202514648,94.61714172363281],
    [486751,"2019-11-23T23:03:45",14.952686309814453,84.15784454345703],
    [486752,"2019-11-23T23:03:50",13.105067253112793,84.15784454345703],
    [486753,"2019-11-23T23:05:49",12.578022003173828,81.90557861328125],
    [486754,"2019-11-23T23:05:54",12.73791217803955,81.90557861328125],
    [486755,"2019-11-23T23:07:52",20.187606811523438,108.7130355834961],
    [486756,"2019-11-23T23:07:58",16.97203826904297,108.7130355834961],
    [486757,"2019-11-23T23:09:54",13.685408592224121,87.915283203125],
    [486758,"2019-11-23T23:09:59",15.527106285095215,87.915283203125],
    [486759,"2019-11-23T23:11:58",21.55555534362793,115.2720718383789],
    [486760,"2019-11-23T23:12:02",17.99652099609375,115.2720718383789],
    [486761,"2019-11-23T23:14:01",15.888339042663574,97.85820770263672],
    [486762,"2019-11-23T23:14:04",18.849267959594727,97.85820770263672],
    [486763,"2019-11-23T23:16:01",16.326557159423828,92.14514923095703],
    [486764,"2019-11-23T23:16:04",12.731989860534668,92.14514923095703],
    [486765,"2019-11-23T23:18:02",15.19548225402832,109.55900573730469],
    [486766,"2019-11-23T23:18:07",11.334432601928711,109.55900573730469],
    [486767,"2019-11-23T23:20:06",17.907691955566406,101.58268737792969],
    [486768,"2019-11-23T23:20:11",23.882844924926758,101.58268737792969],
    [486769,"2019-11-23T23:22:10",20.58437156677246,96.36402130126953],
    [486770,"2019-11-23T23:22:16",20.27643394470215,96.36402130126953],
    [486771,"2019-11-23T23:24:13",19.737545013427734,98.31964874267578],
    [486772,"2019-11-23T23:24:16",15.54487133026123,98.31964874267578],
    [486773,"2019-11-23T23:26:16",13.407081604003906,93.94696044921875],
    [486774,"2019-11-23T23:26:19",16.05415153503418,93.94696044921875],
    [486775,"2019-11-23T23:28:14",12.287851333618164,89.67314910888672],
    [486776,"2019-11-23T23:28:20",16.5219783782959,89.67314910888672],
    [486777,"2019-11-23T23:30:18",14.378266334533691,83.1250991821289],
    [486778,"2019-11-23T23:30:27",12.264163970947266,83.1250991821289],
    [486779,"2019-11-23T23:32:23",17.096397399902344,68.33704376220703],
    [486780,"2019-11-23T23:32:28",14.372344017028809,68.33704376220703],
    [486781,"2019-11-23T23:34:25",12.80305290222168,63.9423828125],
    [486782,"2019-11-23T23:34:31",21.265384674072266,63.9423828125],
    [486783,"2019-11-23T23:36:27",14.082173347473145,88.15699005126953],
    [486784,"2019-11-23T23:36:32",13.484066009521484,88.15699005126953],
    [486785,"2019-11-23T23:38:30",14.55592155456543,90.71688079833984],
    [486786,"2019-11-23T23:38:34",15.296154022216797,90.71688079833984],
    [486787,"2019-11-23T23:40:30",18.955860137939453,78.36786651611328],
    [486788,"2019-11-23T23:40:36",21.656227111816406,78.36786651611328],
    [486789,"2019-11-23T23:42:36",16.504213333129883,72.61085510253906],
    [486790,"2019-11-23T23:42:42",13.720940589904785,72.61085510253906],
    [486791,"2019-11-23T23:44:42",19.26972007751465,91.65074920654297],
    [486792,"2019-11-23T23:44:47",21.798351287841797,91.65074920654297],
    [486793,"2019-11-23T23:46:46",17.36288070678711,86.64083099365234],
    [486794,"2019-11-23T23:46:53",16.78253936767578,86.64083099365234],
    [486795,"2019-11-23T23:48:48",15.373138427734375,101.87933349609375],
    [486796,"2019-11-23T23:48:53",15.882417678833008,101.87933349609375],
    [486797,"2019-11-23T23:50:53",13.30640983581543,70.86397552490234],
    [486798,"2019-11-23T23:51:02",17.238523483276367,70.86397552490234],
    [486799,"2019-11-23T23:52:59",14.218376159667969,92.17810821533203],
    [486800,"2019-11-23T23:53:25",15.438278198242188,92.17810821533203],
    [486801,"2019-11-23T23:55:10",16.7529296875,84.26770782470703],
    [486802,"2019-11-23T23:55:40",14.431562423706055,84.26770782470703],
    [486803,"2019-11-23T23:57:40",15.082966804504395,89.90386962890625],
    [486804,"2019-11-23T23:57:45",13.7387056350708,89.90386962890625],
    [486805,"2019-11-23T23:59:44",18.570940017700195,83.41075134277344],
    [486806,"2019-11-23T23:59:50",14.342735290527344,83.41075134277344],
    [486807,"2019-11-24T00:01:49",16.255495071411133,81.75176239013672],
    [486808,"2019-11-24T00:01:55",15.408669471740723,81.75176239013672],
    [486809,"2019-11-24T00:03:54",19.956653594970703,77.47795104980469],
    [486810,"2019-11-24T00:03:58",18.363676071166992,77.47795104980469],
    [486811,"2019-11-24T00:05:56",13.963736534118652,92.47474670410156],
    [486812,"2019-11-24T00:06:03",14.579608917236328,92.47474670410156],
    [486813,"2019-11-24T00:08:05",14.644749641418457,97.02322387695312],
    [486814,"2019-11-24T00:08:09",15.148107528686523,97.02322387695312],
    [486815,"2019-11-24T00:10:05",16.794384002685547,86.76168060302734],
    [486816,"2019-11-24T00:10:10",14.076251983642578,86.76168060302734],
    [486817,"2019-11-24T00:12:06",16.598962783813477,77.88446044921875],
    [486818,"2019-11-24T00:12:10",11.594993591308594,77.88446044921875],
    [486819,"2019-11-24T00:14:08",17.487239837646484,111.63549041748047],
    [486820,"2019-11-24T00:14:11",12.714224815368652,111.63549041748047],
    [486821,"2019-11-24T00:16:08",12.73791217803955,70.54536437988281],
    [486822,"2019-11-24T00:16:13",13.55512809753418,70.54536437988281],
    [486823,"2019-11-24T00:18:11",18.351831436157227,73.09426879882812],
    [486824,"2019-11-24T00:18:14",19.009157180786133,73.09426879882812],
    [486825,"2019-11-24T00:20:12",18.44658088684082,75.44541931152344],
    [486826,"2019-11-24T00:20:15",16.22588539123535,75.44541931152344],
    [486827,"2019-11-24T00:22:15",13.549206733703613,90.23346710205078],
    [486828,"2019-11-24T00:22:20",13.566971778869629,90.23346710205078],
    [486829,"2019-11-24T00:24:19",16.841758728027344,85.01480102539062],
    [486830,"2019-11-24T00:24:22",19.625030517578125,85.01480102539062],
    [486831,"2019-11-24T00:26:21",17.131929397583008,88.6953353881836],
    [486832,"2019-11-24T00:26:25",17.505006790161133,88.6953353881836],
    [486833,"2019-11-24T00:28:22",11.417338371276855,105.72466278076172],
    [486834,"2019-11-24T00:28:27",9.64078140258789,105.72466278076172],
    [486835,"2019-11-24T00:30:26",13.14059829711914,76.96157836914062],
    [486836,"2019-11-24T00:30:34",15.550793647766113,76.96157836914062],
    [486837,"2019-11-24T00:32:28",14.928998947143555,73.73149871826172],
    [486838,"2019-11-24T00:32:37",17.13785171508789,73.73149871826172],
    [486839,"2019-11-24T00:34:36",13.128754615783691,64.0302734375],
    [486840,"2019-11-24T00:34:41",12.939254760742188,64.0302734375],
    [486841,"2019-11-24T00:36:37",19.55396842956543,67.9854736328125],
    [486842,"2019-11-24T00:36:41",19.482906341552734,67.9854736328125],
    [486843,"2019-11-24T00:38:40",14.44340705871582,70.20478057861328],
    [486844,"2019-11-24T00:38:44",12.187179565429688,70.20478057861328],
    [486845,"2019-11-24T00:40:35",16.924663543701172,87.02536010742188],
    [486846,"2019-11-24T00:40:44",11.885165214538574,87.02536010742188],
    [486847,"2019-11-24T00:42:42",12.4891939163208,61.39347457885742],
    [486848,"2019-11-24T00:42:46",15.521183967590332,61.39347457885742],
    [486849,"2019-11-24T00:44:45",10.949511528015137,64.88723754882812],
    [486850,"2019-11-24T00:44:50",11.281135559082031,64.88723754882812],
    [486851,"2019-11-24T00:46:48",10.617887496948242,55.306861877441406],
    [486852,"2019-11-24T00:46:51",11.843711853027344,55.306861877441406],
    [486853,"2019-11-24T00:48:49",15.14218521118164,68.57875061035156],
    [486854,"2019-11-24T00:48:54",14.277594566345215,68.57875061035156],
    [486855,"2019-11-24T00:50:52",14.668437004089355,73.77544403076172],
    [486856,"2019-11-24T00:50:55",14.176922798156738,73.77544403076172],
    [486857,"2019-11-24T00:52:53",17.735958099365234,56.4275016784668],
    [486858,"2019-11-24T00:52:57",15.379059791564941,56.4275016784668],
    [486859,"2019-11-24T00:54:57",11.162698745727539,62.129581451416016],
    [486860,"2019-11-24T00:55:00",10.067154884338379,62.129581451416016],
    [486861,"2019-11-24T00:56:57",12.039133071899414,66.71102142333984],
    [486862,"2019-11-24T00:57:00",12.631319046020508,66.71102142333984],
    [486863,"2019-11-24T00:58:59",12.341147422790527,65.66728973388672],
    [486864,"2019-11-24T00:59:03",17.35696029663086,65.66728973388672],
    [486865,"2019-11-24T01:01:01",13.614346504211426,82.59773254394531],
    [486866,"2019-11-24T01:01:09",13.845298767089844,82.59773254394531],
    [486867,"2019-11-24T01:03:06",10.375091552734375,63.68968963623047],
    [486868,"2019-11-24T01:03:10",10.677105903625488,63.68968963623047],
    [486869,"2019-11-24T01:05:01",10.167826652526855,60.62440872192383],
    [486870,"2019-11-24T01:05:12",6.632478713989258,60.62440872192383],
    [486871,"2019-11-24T01:07:11",14.117704391479492,69.60050964355469],
    [486872,"2019-11-24T01:07:15",10.629731178283691,69.60050964355469],
    [486873,"2019-11-24T01:09:10",7.7931623458862305,75.51133728027344],
    [486874,"2019-11-24T01:09:17",9.65262508392334,75.51133728027344],
    [486875,"2019-11-24T01:11:10",14.028876304626465,64.28296661376953],
    [486876,"2019-11-24T01:11:17",12.335226058959961,80.8398666381836],
    [486877,"2019-11-24T01:13:15",11.381807327270508,79.884033203125],
    [486878,"2019-11-24T01:13:19",10.114529609680176,74.54450988769531],
    [486879,"2019-11-24T01:15:16",13.969657897949219,47.94580078125],
    [486880,"2019-11-24T01:15:19",15.082966804504395,67.65587615966797],
    [486881,"2019-11-24T01:17:19",10.540903091430664,74.37971496582031],
    [486882,"2019-11-24T01:17:22",11.843711853027344,77.58781433105469],
    [486883,"2019-11-24T01:19:17",11.689743995666504,72.094482421875],
    [486884,"2019-11-24T01:19:25",13.821611404418945,61.283607482910156],
    [486885,"2019-11-24T01:21:24",11.897008895874023,75.1377944946289],
    [486886,"2019-11-24T01:21:27",11.328510284423828,78.68648529052734],
    [486887,"2019-11-24T01:23:19",8.515628814697266,60.975982666015625],
    [486888,"2019-11-24T01:23:30",11.10940170288086,88.46461486816406],
    [486889,"2019-11-24T01:25:24",15.071123123168945,88.46461486816406],
    [486890,"2019-11-24T01:25:30",13.282722473144531,88.26685333251953],
    [486891,"2019-11-24T01:27:32",13.318253517150879,72.44606018066406],
    [486892,"2019-11-24T01:27:35",13.513675689697266,68.22718048095703],
    [486893,"2019-11-24T01:29:33",10.517215728759766,68.43592834472656],
    [486894,"2019-11-24T01:29:37",12.11019515991211,81.21341705322266],
    [486895,"2019-11-24T01:31:35",13.649877548217773,57.18558120727539],
    [486896,"2019-11-24T01:31:38",14.419718742370605,61.59123611450195],
    [486897,"2019-11-24T01:33:34",9.913187026977539,66.55720520019531],
    [486898,"2019-11-24T01:33:40",10.333638191223145,66.91976928710938],
    [486899,"2019-11-24T01:35:36",14.431562423706055,53.17544937133789],
    [486900,"2019-11-24T01:35:42",10.452075958251953,60.712303161621094],
    [486901,"2019-11-24T01:37:40",17.44578742980957,60.756248474121094],
    [486902,"2019-11-24T01:37:46",13.549206733703613,70.09490966796875],
    [486903,"2019-11-24T01:39:50",13.55512809753418,74.65438079833984],
    [486904,"2019-11-24T01:39:56",12.216788291931152,74.65438079833984],
    [486905,"2019-11-24T01:41:56",12.418131828308105,63.041473388671875],
    [486906,"2019-11-24T01:41:59",14.396031379699707,63.041473388671875],
    [486907,"2019-11-24T01:43:56",9.996092796325684,64.12915802001953],
    [486908,"2019-11-24T01:44:00",11.091635704040527,64.12915802001953],
    [486909,"2019-11-24T01:45:53",10.558669090270996,71.60008239746094],
    [486910,"2019-11-24T01:46:01",8.438644409179688,71.60008239746094],
    [486911,"2019-11-24T01:47:59",9.682234764099121,57.32841110229492],
    [486912,"2019-11-24T01:48:04",9.232172966003418,57.32841110229492],
    [486913,"2019-11-24T01:50:01",8.551159858703613,66.20563507080078],
    [486914,"2019-11-24T01:50:07",9.788827896118164,66.20563507080078],
    [486915,"2019-11-24T01:52:36",9.871733665466309,79.11495971679688],
    [486916,"2019-11-24T01:52:39",12.335226058959961,79.11495971679688],
    [486917,"2019-11-24T01:54:39",16.622650146484375,60.975982666015625],
    [486918,"2019-11-24T01:54:42",19.03284454345703,60.975982666015625],
    [486919,"2019-11-24T01:56:41",12.921489715576172,59.844356536865234],
    [486920,"2019-11-24T01:56:46",11.29297924041748,59.844356536865234],
    [486921,"2019-11-24T01:58:41",10.5112943649292,65.46952819824219],
    [486922,"2019-11-24T01:58:48",10.23888874053955,65.46952819824219],
    [486923,"2019-11-24T02:00:46",11.689743995666504,81.29032135009766],
    [486924,"2019-11-24T02:00:52",15.242856979370117,81.29032135009766],
    [486925,"2019-11-24T02:02:46",11.814102172851562,57.63603591918945],
    [486926,"2019-11-24T02:02:52",10.061233520507812,57.63603591918945],
    [486927,"2019-11-24T02:04:49",8.90054988861084,69.00723266601562],
    [486928,"2019-11-24T02:04:54",8.326128959655762,69.00723266601562],
    [486929,"2019-11-24T02:06:52",16.13705825805664,62.48115539550781],
    [486930,"2019-11-24T02:06:57",15.621855735778809,62.48115539550781],
    [486931,"2019-11-24T02:08:53",11.281135559082031,55.911128997802734],
    [486932,"2019-11-24T02:08:57",10.084920883178711,55.911128997802734],
    [486933,"2019-11-24T02:10:55",20.4777774810791,71.72093963623047],
    [486934,"2019-11-24T02:11:03",15.840964317321777,71.72093963623047],
    [486935,"2019-11-24T02:12:57",17.27997589111328,67.11752319335938],
    [486936,"2019-11-24T02:13:04",18.292612075805664,67.11752319335938],
    [486937,"2019-11-24T02:15:03",15.118497848510742,69.15006256103516],
    [486938,"2019-11-24T02:15:14",12.743833541870117,69.15006256103516],
    [486939,"2019-11-24T02:17:13",15.047435760498047,59.74547576904297],
    [486940,"2019-11-24T02:17:16",12.856348991394043,59.74547576904297],
    [486941,"2019-11-24T02:19:15",12.30561637878418,54.46089172363281],
    [486942,"2019-11-24T02:19:19",13.20573902130127,54.46089172363281],
    [486943,"2019-11-24T02:21:19",13.60842514038086,61.31657028198242],
    [486944,"2019-11-24T02:21:23",16.462759017944336,61.31657028198242],
    [486945,"2019-11-24T02:23:16",12.832661628723145,71.3144302368164],
    [486946,"2019-11-24T02:23:25",13.55512809753418,71.3144302368164],
    [486947,"2019-11-24T02:25:23",14.247984886169434,61.64616775512695],
    [486948,"2019-11-24T02:25:29",12.50103759765625,61.64616775512695],
    [486949,"2019-11-24T02:27:28",7.4082417488098145,55.42771530151367],
    [486950,"2019-11-24T02:27:33",12.619475364685059,55.42771530151367],
    [486951,"2019-11-24T02:29:31",9.202564239501953,78.68648529052734],
    [486952,"2019-11-24T02:30:12",17.428022384643555,78.68648529052734],
    [486953,"2019-11-24T02:32:11",12.027289390563965,50.92318344116211],
    [486954,"2019-11-24T02:32:17",12.193100929260254,50.92318344116211],
    [486955,"2019-11-24T02:34:15",9.480891227722168,48.692893981933594],
    [486956,"2019-11-24T02:34:26",10.29218578338623,48.692893981933594],
    [486957,"2019-11-24T02:36:24",13.241270065307617,54.03240966796875],
    [486958,"2019-11-24T02:36:29",12.838583946228027,54.03240966796875],
    [486959,"2019-11-24T02:38:29",11.162698745727539,37.68425369262695],
    [486960,"2019-11-24T02:38:33",12.70830249786377,53.219398498535156],
    [486961,"2019-11-24T02:40:32",12.104273796081543,61.67912673950195],
    [486962,"2019-11-24T02:40:59",12.54249095916748,61.67912673950195],
    [486963,"2019-11-24T02:43:01",12.524724960327148,49.70366668701172],
    [486964,"2019-11-24T02:43:04",10.65341854095459,56.59230422973633],
    [486965,"2019-11-24T02:44:41",10.825152397155762,56.702171325683594],
    [486966,"2019-11-24T02:45:14",13.969657897949219,58.37214279174805],
    [486967,"2019-11-24T02:47:11",13.845298767089844,54.23017120361328],
    [486968,"2019-11-24T02:47:16",16.060073852539062,55.39475631713867],
    [486969,"2019-11-24T02:49:16",10.925824165344238,51.54942321777344],
    [486970,"2019-11-24T02:49:21",10.5112943649292,46.23188018798828],
    [486971,"2019-11-24T02:51:17",11.281135559082031,42.92489242553711],
    [486972,"2019-11-24T02:51:24",11.796337127685547,49.890438079833984],
    [486973,"2019-11-24T02:53:23",9.2380952835083,40.3540153503418],
    [486974,"2019-11-24T02:53:26",9.007143020629883,52.3514518737793],
    [486975,"2019-11-24T02:55:21",8.509706497192383,27.873165130615234],
    [486976,"2019-11-24T02:55:27",8.40311336517334,35.6736946105957],
    [486977,"2019-11-24T02:57:22",9.326923370361328,40.81545639038086],
    [486978,"2019-11-24T02:57:28",9.113736152648926,43.298439025878906],
    [486979,"2019-11-24T02:59:24",7.579975605010986,42.37556076049805],
    [486980,"2019-11-24T02:59:28",7.4378509521484375,39.5849494934082],
    [486981,"2019-11-24T03:01:26",4.121611595153809,42.133853912353516],
    [486982,"2019-11-24T03:01:29",5.886324882507324,41.12308120727539],
    [486983,"2019-11-24T03:03:29",7.295726299285889,43.73790740966797],
    [486984,"2019-11-24T03:03:32",7.574053764343262,36.61854934692383],
    [486985,"2019-11-24T03:05:30",8.63998794555664,33.42142868041992],
    [486986,"2019-11-24T03:05:33",8.337973594665527,29.872737884521484],
    [486987,"2019-11-24T03:07:29",9.469047546386719,50.87923812866211],
    [486988,"2019-11-24T03:07:35",9.59932804107666,44.0345458984375],
    [486989,"2019-11-24T03:09:36",9.61117172241211,43.50718688964844],
    [486990,"2019-11-24T03:09:40",8.924237251281738,41.06814956665039],
    [486991,"2019-11-24T03:11:38",7.609584808349609,59.6795539855957],
    [486992,"2019-11-24T03:11:44",6.377838611602783,47.11081314086914],
    [486993,"2019-11-24T03:13:41",8.728816032409668,49.74761199951172],
    [486994,"2019-11-24T03:13:44",7.816849708557129,35.13534927368164],
    [486995,"2019-11-24T03:15:42",6.058058738708496,25.258338928222656],
    [486996,"2019-11-24T03:15:47",6.922649383544922,39.55198669433594],
    [486997,"2019-11-24T03:17:47",7.645115852355957,35.55284118652344],
    [486998,"2019-11-24T03:17:52",7.769474983215332,22.533647537231445],
    [486999,"2019-11-24T03:19:51",8.337973594665527,23.654285430908203],
    [487000,"2019-11-24T03:19:56",8.166239738464355,26.906339645385742],
    [487001,"2019-11-24T03:22:02",8.213614463806152,41.38676071166992],
    [487002,"2019-11-24T03:22:27",6.454823017120361,41.38676071166992],
    [487003,"2019-11-24T03:24:11",10.138216972351074,42.62825393676758],
    [487004,"2019-11-24T03:24:35",7.491147518157959,42.62825393676758],
    [487005,"2019-11-24T03:26:14",7.295726299285889,31.29001808166504],
    [487006,"2019-11-24T03:26:50",9.321001052856445,31.29001808166504],
    [487007,"2019-11-24T03:28:47",4.838156223297119,33.57524490356445],
    [487008,"2019-11-24T03:28:52",6.146886348724365,33.57524490356445],
    [487009,"2019-11-24T03:30:51",7.568131923675537,28.565324783325195],
    [487010,"2019-11-24T03:30:56",7.5918192863464355,28.565324783325195],
    [487011,"2019-11-24T03:32:54",8.995299339294434,22.379833221435547],
    [487012,"2019-11-24T03:33:00",8.545238494873047,22.379833221435547],
    [487013,"2019-11-24T03:34:19",7.828693389892578,35.6846809387207],
    [487014,"2019-11-24T03:35:01",8.40311336517334,35.6846809387207],
    [487015,"2019-11-24T03:36:59",7.579975605010986,29.14761734008789],
    [487016,"2019-11-24T03:37:03",7.502991676330566,29.14761734008789],
    [487017,"2019-11-24T03:39:00",8.942002296447754,21.632740020751953],
    [487018,"2019-11-24T03:39:04",7.19505500793457,21.632740020751953],
    [487019,"2019-11-24T03:41:03",7.343101501464844,18.040102005004883],
    [487020,"2019-11-24T03:41:14",7.810927867889404,18.040102005004883],
    [487021,"2019-11-24T03:43:12",8.332051277160645,20.819726943969727],
    [487022,"2019-11-24T03:43:23",8.568925857543945,20.819726943969727],
    [487023,"2019-11-24T03:45:15",7.92344331741333,9.712210655212402],
    [487024,"2019-11-24T03:45:24",8.05372428894043,9.712210655212402],
    [487025,"2019-11-24T03:47:25",8.00042724609375,16.644794464111328],
    [487026,"2019-11-24T03:47:29",8.178083419799805,16.644794464111328],
    [487027,"2019-11-24T03:49:26",8.811721801757812,28.44447135925293],
    [487028,"2019-11-24T03:49:30",9.605250358581543,28.44447135925293],
    [487029,"2019-11-24T03:51:28",7.266117095947266,26.89535140991211],
    [487030,"2019-11-24T03:51:34",7.615506649017334,26.89535140991211],
    [487031,"2019-11-24T03:53:34",8.545238494873047,23.874019622802734],
    [487032,"2019-11-24T03:54:06",9.427594184875488,23.874019622802734],
    [487033,"2019-11-24T03:56:02",8.924237251281738,20.995513916015625],
    [487034,"2019-11-24T03:56:06",7.349023342132568,20.995513916015625],
    [487035,"2019-11-24T03:58:04",9.540109634399414,47.868892669677734],
    [487036,"2019-11-24T03:58:10",8.26098918914795,47.868892669677734],
    [487037,"2019-11-24T04:00:08",10.45799732208252,21.81951332092285],
    [487038,"2019-11-24T04:00:11",9.729609489440918,21.81951332092285],
    [487039,"2019-11-24T04:01:40",7.7161784172058105,18.633380889892578],
    [487040,"2019-11-24T04:02:12",7.881990432739258,18.633380889892578],
    [487041,"2019-11-24T04:04:11",9.131502151489258,22.20404624938965],
    [487042,"2019-11-24T04:04:14",8.438644409179688,22.20404624938965],
    [487043,"2019-11-24T04:05:44",10.434309959411621,29.14761734008789],
    [487044,"2019-11-24T04:06:15",8.84725284576416,29.14761734008789],
    [487045,"2019-11-24T04:08:12",9.741453170776367,31.366924285888672],
    [487046,"2019-11-24T04:08:15",10.256654739379883,31.366924285888672],
    [487047,"2019-11-24T04:10:14",8.568925857543945,29.927671432495117],
    [487048,"2019-11-24T04:10:17",9.563796997070312,29.927671432495117],
    [487049,"2019-11-24T04:11:50",9.04267406463623,35.893428802490234],
    [487050,"2019-11-24T04:12:18",9.007143020629883,35.893428802490234],
    [487051,"2019-11-24T04:14:17",10.931746482849121,22.654499053955078],
    [487052,"2019-11-24T04:14:21",8.882783889770508,22.654499053955078],
    [487053,"2019-11-24T04:16:17",11.387728691101074,30.290231704711914],
    [487054,"2019-11-24T04:16:22",9.824358940124512,30.290231704711914],
    [487055,"2019-11-24T04:18:20",8.604456901550293,28.081911087036133],
    [487056,"2019-11-24T04:18:27",8.545238494873047,28.081911087036133],
    [487057,"2019-11-24T04:20:32",8.592613220214844,26.829431533813477],
    [487058,"2019-11-24T04:20:36",8.734737396240234,26.829431533813477],
    [487059,"2019-11-24T04:22:33",6.377838611602783,24.390392303466797],
    [487060,"2019-11-24T04:22:38",6.567337989807129,24.390392303466797],
    [487061,"2019-11-24T04:24:37",9.557875633239746,33.311561584472656],
    [487062,"2019-11-24T04:24:46",8.213614463806152,33.311561584472656],
    [487063,"2019-11-24T04:26:44",5.679059982299805,27.54356575012207],
    [487064,"2019-11-24T04:26:47",6.200182914733887,27.54356575012207],
    [487065,"2019-11-24T04:28:43",7.165445804595947,19.600208282470703],
    [487066,"2019-11-24T04:28:48",8.14255142211914,19.600208282470703],
    [487067,"2019-11-24T04:30:45",6.80421257019043,291.6849365234375],
    [487068,"2019-11-24T04:30:49",5.850793838500977,291.6849365234375],
    [487069,"2019-11-24T04:32:44",6.756837844848633,9.085970878601074],
    [487070,"2019-11-24T04:32:50",5.027655601501465,9.085970878601074],
    [487071,"2019-11-24T04:34:48",5.738278388977051,14.996795654296875],
    [487072,"2019-11-24T04:34:51",5.939621448516846,14.996795654296875],
    [487073,"2019-11-24T04:36:50",8.136630058288574,24.346446990966797],
    [487074,"2019-11-24T04:36:53",6.981868267059326,24.346446990966797],
    [487075,"2019-11-24T04:38:52",5.2171549797058105,333.82977294921875],
    [487076,"2019-11-24T04:38:57",6.176495552062988,333.82977294921875],
    [487077,"2019-11-24T04:40:56",7.064774036407471,22.984100341796875],
    [487078,"2019-11-24T04:41:05",5.288217544555664,22.984100341796875],
    [487079,"2019-11-24T04:42:58",6.235714435577393,12.76650333404541],
    [487080,"2019-11-24T04:43:06",6.514041423797607,12.76650333404541],
    [487081,"2019-11-24T04:45:02",7.200976848602295,11.700796127319336],
    [487082,"2019-11-24T04:45:08",7.414163589477539,11.700796127319336],
    [487083,"2019-11-24T04:47:02",6.981868267059326,360],
    [487084,"2019-11-24T04:47:08",7.976739883422852,360],
    [487085,"2019-11-24T04:49:07",6.981868267059326,164.54725646972656],
    [487086,"2019-11-24T04:49:10",7.473381996154785,164.54725646972656],
    [487087,"2019-11-24T04:51:12",7.4674601554870605,5.702078342437744],
    [487088,"2019-11-24T04:51:15",7.67472505569458,5.702078342437744],
    [487089,"2019-11-24T04:53:14",7.59774112701416,13.21695613861084],
    [487090,"2019-11-24T04:53:21",8.84725284576416,13.21695613861084],
    [487091,"2019-11-24T04:55:18",7.141758441925049,360],
    [487092,"2019-11-24T04:55:21",6.88119649887085,360],
    [487093,"2019-11-24T04:57:20",7.070695877075195,14.557329177856445],
    [487094,"2019-11-24T04:57:24",5.305983066558838,14.557329177856445],
    [487095,"2019-11-24T04:59:23",8.568925857543945,24.302499771118164],
    [487096,"2019-11-24T04:59:26",7.390476226806641,24.302499771118164],
    [487097,"2019-11-24T05:01:23",9.812515258789062,20.632953643798828],
    [487098,"2019-11-24T05:01:26",9.143345832824707,20.632953643798828],
    [487099,"2019-11-24T05:03:25",9.51050090789795,360],
    [487100,"2019-11-24T05:03:30",9.397985458374023,360],
    [487101,"2019-11-24T05:05:28",11.133089065551758,38.991668701171875],
    [487102,"2019-11-24T05:05:31",8.580769538879395,38.991668701171875],
    [487103,"2019-11-24T05:07:28",9.658547401428223,16.073488235473633],
    [487104,"2019-11-24T05:07:31",9.90134334564209,16.073488235473633],
    [487105,"2019-11-24T05:09:30",6.496275901794434,20.545061111450195],
    [487106,"2019-11-24T05:09:33",6.715384483337402,20.545061111450195],
    [487107,"2019-11-24T05:11:28",7.248351573944092,31.213109970092773],
    [487108,"2019-11-24T05:11:36",6.893040180206299,31.213109970092773],
    [487109,"2019-11-24T05:13:35",6.904883861541748,13.755302429199219],
    [487110,"2019-11-24T05:13:38",7.017399311065674,13.755302429199219],
    [487111,"2019-11-24T05:15:27",6.67393159866333,360],
    [487112,"2019-11-24T05:15:39",6.324542045593262,360],
    [487113,"2019-11-24T05:17:35",7.236507892608643,10.931730270385742],
    [487114,"2019-11-24T05:17:40",7.200976848602295,10.931730270385742],
    [487115,"2019-11-24T05:19:39",8.44456672668457,13.008209228515625],
    [487116,"2019-11-24T05:20:13",7.958974361419678,13.008209228515625],
    [487117,"2019-11-24T05:22:12",7.603662967681885,18.41364860534668],
    [487118,"2019-11-24T05:22:17",7.455616474151611,18.41364860534668],
    [487119,"2019-11-24T05:24:15",7.189133167266846,17.249061584472656],
    [487120,"2019-11-24T05:24:18",7.224664211273193,17.249061584472656],
    [487121,"2019-11-24T05:26:17",5.874481201171875,20.369274139404297],
    [487122,"2019-11-24T05:26:20",6.117277145385742,20.369274139404297],
    [487123,"2019-11-24T05:28:20",6.709462642669678,19.237648010253906],
    [487124,"2019-11-24T05:28:24",6.679853439331055,19.237648010253906],
    [487125,"2019-11-24T05:30:21",7.183211326599121,16.282236099243164],
    [487126,"2019-11-24T05:30:25",9.451282501220703,16.282236099243164],
    [487127,"2019-11-24T05:31:51",7.633272171020508,9.184850692749023],
    [487128,"2019-11-24T05:32:26",6.229792594909668,9.184850692749023],
    [487129,"2019-11-24T05:33:57",6.336385726928711,18.41364860534668],
    [487130,"2019-11-24T05:34:30",5.714591026306152,18.41364860534668],
    [487131,"2019-11-24T05:36:28",7.6865692138671875,14.974822044372559],
    [487132,"2019-11-24T05:36:32",7.230586051940918,14.974822044372559],
    [487133,"2019-11-24T05:38:29",6.893040180206299,12.78847599029541],
    [487134,"2019-11-24T05:38:33",7.390476226806641,12.78847599029541],
    [487135,"2019-11-24T05:40:36",7.40231990814209,26.88436508178711],
    [487136,"2019-11-24T05:40:41",7.80500602722168,26.88436508178711],
    [487137,"2019-11-24T05:42:39",8.14255142211914,18.44660758972168],
    [487138,"2019-11-24T05:42:45",8.580769538879395,18.44660758972168],
    [487139,"2019-11-24T05:44:48",8.592613220214844,27.73033905029297],
    [487140,"2019-11-24T05:44:57",8.172161102294922,27.73033905029297],
    [487141,"2019-11-24T05:46:54",5.607997417449951,16.479995727539062],
    [487142,"2019-11-24T05:46:57",5.9573869705200195,16.479995727539062],
    [487143,"2019-11-24T05:48:56",8.136630058288574,35.77257537841797],
    [487144,"2019-11-24T05:48:59",8.071489334106445,35.77257537841797],
    [487145,"2019-11-24T05:50:58",7.781318664550781,358.7035827636719],
    [487146,"2019-11-24T05:51:01",6.0817461013793945,358.7035827636719],
    [487147,"2019-11-24T05:52:51",9.048595428466797,22.01727294921875],
    [487148,"2019-11-24T05:53:03",7.911599636077881,22.01727294921875],
    [487149,"2019-11-24T05:55:07",7.816849708557129,30.400096893310547],
    [487150,"2019-11-24T05:55:10",8.45641040802002,30.400096893310547],
    [487151,"2019-11-24T05:57:09",7.72802209854126,17.952207565307617],
    [487152,"2019-11-24T05:57:16",6.277167320251465,17.952207565307617],
    [487153,"2019-11-24T05:59:12",6.15280818939209,356.6820373535156],
    [487154,"2019-11-24T05:59:17",7.242429733276367,356.6820373535156],
    [487155,"2019-11-24T06:01:14",8.201770782470703,27.378765106201172],
    [487156,"2019-11-24T06:01:19",7.733943939208984,27.378765106201172],
    [487157,"2019-11-24T06:03:16",8.817643165588379,359.769287109375],
    [487158,"2019-11-24T06:03:19",7.443772792816162,359.769287109375],
    [487159,"2019-11-24T06:05:17",7.32533597946167,15.66698169708252],
    [487160,"2019-11-24T06:05:20",6.833821773529053,15.66698169708252],
    [487161,"2019-11-24T06:07:17",9.184798240661621,355.3526306152344],
    [487162,"2019-11-24T06:07:23",8.290597915649414,355.3526306152344],
    [487163,"2019-11-24T06:09:22",6.4370574951171875,10.580157279968262],
    [487164,"2019-11-24T06:09:47",7.5622100830078125,10.580157279968262],
    [487165,"2019-11-24T06:11:23",8.332051277160645,360],
    [487166,"2019-11-24T06:11:54",8.308363914489746,360],
    [487167,"2019-11-24T06:13:51",7.846458911895752,357.59393310546875],
    [487168,"2019-11-24T06:13:56",6.579182147979736,357.59393310546875],
    [487169,"2019-11-24T06:15:29",7.8227715492248535,355.0669860839844],
    [487170,"2019-11-24T06:16:03",8.693284034729004,355.0669860839844],
    [487171,"2019-11-24T06:18:01",8.480097770690918,360],
    [487172,"2019-11-24T06:18:05",9.528265953063965,360],
    [487173,"2019-11-24T06:19:33",9.39206314086914,238.7292022705078],
    [487174,"2019-11-24T06:20:12",10.84883975982666,238.7292022705078],
    [487175,"2019-11-24T06:22:10",8.272832870483398,24.752952575683594],
    [487176,"2019-11-24T06:22:13",8.20769214630127,24.752952575683594],
    [487177,"2019-11-24T06:23:41",11.743040084838867,16.073488235473633],
    [487178,"2019-11-24T06:24:14",10.659340858459473,16.073488235473633],
    [487179,"2019-11-24T06:26:12",11.133089065551758,22.291940689086914],
    [487180,"2019-11-24T06:26:15",10.5112943649292,22.291940689086914],
    [487181,"2019-11-24T06:28:12",10.150060653686523,29.12564468383789],
    [487182,"2019-11-24T06:28:16",11.618680953979492,29.12564468383789],
    [487183,"2019-11-24T06:30:15",10.990964889526367,20.1825008392334],
    [487184,"2019-11-24T06:30:19",10.321794509887695,20.1825008392334],
    [487185,"2019-11-24T06:32:17",8.965689659118652,22.24799346923828],
    [487186,"2019-11-24T06:32:21",9.883577346801758,22.24799346923828],
    [487187,"2019-11-24T06:34:23",9.871733665466309,24.26953887939453],
    [487188,"2019-11-24T06:34:28",10.534981727600098,24.26953887939453],
    [487189,"2019-11-24T06:36:28",13.667643547058105,20.995513916015625],
    [487190,"2019-11-24T06:36:34",10.185592651367188,20.995513916015625],
    [487191,"2019-11-24T06:38:34",10.073077201843262,30.18036460876465],
    [487192,"2019-11-24T06:38:43",9.925030708312988,30.18036460876465],
    [487193,"2019-11-24T06:40:42",8.349817276000977,22.69844627380371],
    [487194,"2019-11-24T06:40:45",9.522344589233398,22.69844627380371],
    [487195,"2019-11-24T06:42:42",7.710256576538086,43.309425354003906],
    [487196,"2019-11-24T06:42:45",9.930952072143555,43.309425354003906],
    [487197,"2019-11-24T06:44:38",11.441025733947754,36.51966857910156],
    [487198,"2019-11-24T06:44:49",9.273626327514648,36.51966857910156],
    [487199,"2019-11-24T06:46:40",9.45720386505127,50.956146240234375],
    [487200,"2019-11-24T06:46:49",10.078998565673828,50.956146240234375],
    [487201,"2019-11-24T06:48:44",6.371916770935059,34.57503128051758],
    [487202,"2019-11-24T06:48:52",6.650244235992432,34.57503128051758],
    [487203,"2019-11-24T06:50:53",6.5910258293151855,50.39582443237305],
    [487204,"2019-11-24T06:50:56",6.893040180206299,50.39582443237305],
    [487205,"2019-11-24T06:52:55",9.540109634399414,58.28424835205078],
    [487206,"2019-11-24T06:53:01",8.551159858703613,58.28424835205078],
    [487207,"2019-11-24T06:54:58",9.315079689025879,40.101322174072266],
    [487208,"2019-11-24T06:55:02",10.647497177124023,40.101322174072266],
    [487209,"2019-11-24T06:57:00",9.812515258789062,44.85854721069336],
    [487210,"2019-11-24T06:57:03",10.375091552734375,44.85854721069336],
    [487211,"2019-11-24T06:59:03",5.9277777671813965,53.65886306762695],
    [487212,"2019-11-24T06:59:08",7.064774036407471,53.65886306762695],
    [487213,"2019-11-24T07:01:05",8.551159858703613,40.3540153503418],
    [487214,"2019-11-24T07:01:11",7.662881374359131,40.3540153503418],
    [487215,"2019-11-24T07:03:09",8.90054988861084,43.5840950012207],
    [487216,"2019-11-24T07:03:12",8.20769214630127,43.5840950012207],
    [487217,"2019-11-24T07:05:11",7.722100257873535,39.77172088623047],
    [487218,"2019-11-24T07:05:36",7.692491054534912,39.77172088623047],
    [487219,"2019-11-24T07:07:14",8.823565483093262,46.176944732666016],
    [487220,"2019-11-24T07:07:37",11.04426097869873,46.176944732666016],
    [487221,"2019-11-24T07:09:15",8.462331771850586,37.58537673950195],
    [487222,"2019-11-24T07:09:38",8.018193244934082,37.58537673950195],
    [487223,"2019-11-24T07:11:35",9.29139232635498,46.55049133300781],
    [487224,"2019-11-24T07:11:38",10.801465034484863,46.55049133300781],
    [487225,"2019-11-24T07:13:37",7.449694633483887,40.26612091064453],
    [487226,"2019-11-24T07:13:41",5.981074333190918,40.26612091064453],
    [487227,"2019-11-24T07:15:41",8.047801971435547,32.048095703125],
    [487228,"2019-11-24T07:15:44",7.236507892608643,32.048095703125],
    [487229,"2019-11-24T07:17:43",7.899755954742432,10.810876846313477],
    [487230,"2019-11-24T07:17:48",8.88870620727539,10.810876846313477],
    [487231,"2019-11-24T07:19:45",7.443772792816162,25.653858184814453],
    [487232,"2019-11-24T07:19:48",7.568131923675537,25.653858184814453],
    [487233,"2019-11-24T07:21:19",7.242429733276367,22.072206497192383],
    [487234,"2019-11-24T07:21:51",8.841330528259277,22.072206497192383],
    [487235,"2019-11-24T07:23:47",7.579975605010986,50.39582443237305],
    [487236,"2019-11-24T07:23:52",7.639194011688232,50.39582443237305],
    [487237,"2019-11-24T07:25:50",6.898962020874023,55.77928924560547],
    [487238,"2019-11-24T07:25:56",7.870146751403809,55.77928924560547],
    [487239,"2019-11-24T07:27:54",9.285470008850098,32.3557243347168],
    [487240,"2019-11-24T07:27:58",9.167033195495605,32.3557243347168],
    [487241,"2019-11-24T07:29:54",3.3695359230041504,28.43348503112793],
    [487242,"2019-11-24T07:29:58",6.839743614196777,28.43348503112793],
    [487243,"2019-11-24T07:31:56",7.568131923675537,17.029327392578125],
    [487244,"2019-11-24T07:32:00",9.69407844543457,17.029327392578125],
    [487245,"2019-11-24T07:33:58",7.141758441925049,26.818445205688477],
    [487246,"2019-11-24T07:34:03",7.508913516998291,26.818445205688477],
    [487247,"2019-11-24T07:35:59",10.807387351989746,44.177371978759766],
    [487248,"2019-11-24T07:36:04",10.244811058044434,44.177371978759766],
    [487249,"2019-11-24T07:37:35",6.087667942047119,41.76030731201172],
    [487250,"2019-11-24T07:38:12",5.969230651855469,41.76030731201172],
    [487251,"2019-11-24T07:40:12",7.461538314819336,44.0015869140625],
    [487252,"2019-11-24T07:40:18",7.72802209854126,44.0015869140625],
    [487253,"2019-11-24T07:42:17",7.834615230560303,41.254920959472656],
    [487254,"2019-11-24T07:42:21",7.07661771774292,41.254920959472656],
    [487255,"2019-11-24T07:44:18",9.315079689025879,18.01812744140625],
    [487256,"2019-11-24T07:44:22",9.972405433654785,18.01812744140625],
    [487257,"2019-11-24T07:46:21",7.733943939208984,84.59730529785156],
    [487258,"2019-11-24T07:46:27",7.017399311065674,84.59730529785156],
    [487259,"2019-11-24T07:48:25",5.9573869705200195,67.51304626464844],
    [487260,"2019-11-24T07:48:30",6.022527694702148,67.51304626464844],
    [487261,"2019-11-24T07:50:30",5.039499282836914,68.58973693847656],
    [487262,"2019-11-24T07:50:37",4.198596000671387,68.58973693847656],
    [487263,"2019-11-24T07:52:33",9.40390682220459,94.57319641113281],
    [487264,"2019-11-24T07:52:38",10.961355209350586,94.57319641113281],
    [487265,"2019-11-24T07:54:38",14.094017028808594,58.84457015991211],
    [487266,"2019-11-24T07:54:45",11.648290634155273,58.84457015991211],
    [487267,"2019-11-24T07:56:40",8.942002296447754,79.79613494873047],
    [487268,"2019-11-24T07:56:45",10.369170188903809,79.79613494873047],
    [487269,"2019-11-24T07:58:42",7.443772792816162,45.37491989135742],
    [487270,"2019-11-24T07:58:51",8.85909652709961,45.37491989135742],
    [487271,"2019-11-24T08:00:50",9.735530853271484,54.23017120361328],
    [487272,"2019-11-24T08:00:53",10.26257610321045,54.23017120361328],
    [487273,"2019-11-24T08:02:52",12.850427627563477,46.726280212402344],
    [487274,"2019-11-24T08:02:55",13.170207977294922,46.726280212402344],
    [487275,"2019-11-24T08:04:54",9.853968620300293,62.40424728393555],
    [487276,"2019-11-24T08:04:58",10.29218578338623,62.40424728393555],
    [487277,"2019-11-24T08:06:56",10.69487190246582,59.07529067993164],
    [487278,"2019-11-24T08:07:01",11.671977996826172,59.07529067993164],
    [487279,"2019-11-24T08:09:00",15.017827033996582,46.91305160522461],
    [487280,"2019-11-24T08:09:04",11.908852577209473,46.91305160522461],
    [487281,"2019-11-24T08:11:01",14.449328422546387,84.42152404785156],
    [487282,"2019-11-24T08:11:07",13.413003921508789,84.42152404785156],
    [487283,"2019-11-24T08:13:07",12.720146179199219,70.55635070800781],
    [487284,"2019-11-24T08:13:11",10.913980484008789,70.55635070800781],
    [487285,"2019-11-24T08:15:09",12.400365829467773,59.70153045654297],
    [487286,"2019-11-24T08:15:12",12.424054145812988,59.70153045654297],
    [487287,"2019-11-24T08:17:07",16.563430786132812,81.59794616699219],
    [487288,"2019-11-24T08:17:13",16.575275421142578,81.59794616699219],
    [487289,"2019-11-24T08:19:12",18.825580596923828,84.7291488647461],
    [487290,"2019-11-24T08:19:16",17.374725341796875,84.7291488647461],
    [487291,"2019-11-24T08:21:14",12.666850090026855,62.63496780395508],
    [487292,"2019-11-24T08:21:17",11.002808570861816,62.63496780395508],
    [487293,"2019-11-24T08:23:16",10.061233520507812,85.43229675292969],
    [487294,"2019-11-24T08:23:21",13.566971778869629,85.43229675292969],
    [487295,"2019-11-24T08:25:20",15.900182723999023,90.63997650146484],
    [487296,"2019-11-24T08:25:25",16.877288818359375,90.63997650146484],
    [487297,"2019-11-24T08:27:23",12.820817947387695,37.64030838012695],
    [487298,"2019-11-24T08:27:26",12.323382377624512,37.64030838012695],
    [487299,"2019-11-24T08:29:24",14.218376159667969,84.34461212158203],
    [487300,"2019-11-24T08:29:27",12.868192672729492,84.34461212158203],
    [487301,"2019-11-24T08:31:22",14.73949909210205,58.92147445678711],
    [487302,"2019-11-24T08:31:28",16.13705825805664,58.92147445678711],
    [487303,"2019-11-24T08:33:25",11.719352722167969,57.46025085449219],
    [487304,"2019-11-24T08:33:29",10.4876070022583,57.46025085449219],
    [487305,"2019-11-24T08:35:28",14.117704391479492,42.782066345214844],
    [487306,"2019-11-24T08:35:31",16.13705825805664,42.782066345214844],
    [487307,"2019-11-24T08:37:28",11.091635704040527,90.88168334960938],
    [487308,"2019-11-24T08:37:32",11.05610466003418,90.88168334960938],
    [487309,"2019-11-24T08:39:30",14.923076629638672,61.876888275146484],
    [487310,"2019-11-24T08:39:33",13.975580215454102,61.876888275146484],
    [487311,"2019-11-24T08:41:35",13.981501579284668,68.54579162597656],
    [487312,"2019-11-24T08:41:55",13.5018310546875,68.54579162597656],
    [487313,"2019-11-24T08:43:40",15.005983352661133,71.05075073242188],
    [487314,"2019-11-24T08:44:06",13.270878791809082,71.05075073242188],
    [487315,"2019-11-24T08:46:02",17.53461456298828,102.25287628173828],
    [487316,"2019-11-24T08:46:07",17.019412994384766,102.25287628173828],
    [487317,"2019-11-24T08:47:43",12.222710609436035,67.75475311279297],
    [487318,"2019-11-24T08:48:08",15.112576484680176,67.75475311279297],
    [487319,"2019-11-24T08:49:43",16.989805221557617,64.29395294189453],
    [487320,"2019-11-24T08:50:12",16.77069664001465,64.29395294189453],
    [487321,"2019-11-24T08:52:11",16.368009567260742,76.13758087158203],
    [487322,"2019-11-24T08:52:14",15.325762748718262,76.13758087158203],
    [487323,"2019-11-24T08:54:11",12.874114990234375,71.41331481933594],
    [487324,"2019-11-24T08:54:15",13.780158996582031,71.41331481933594],
    [487325,"2019-11-24T08:56:15",19.405921936035156,80.22461700439453],
    [487326,"2019-11-24T08:56:20",18.647924423217773,80.22461700439453],
    [487327,"2019-11-24T08:57:51",19.879671096801758,85.80583953857422],
    [487328,"2019-11-24T08:58:20",11.215994834899902,85.80583953857422],
    [487329,"2019-11-24T09:00:15",14.538156509399414,90.17853546142578],
    [487330,"2019-11-24T09:00:20",17.688583374023438,90.17853546142578],
    [487331,"2019-11-24T09:02:16",14.976373672485352,71.42430114746094],
    [487332,"2019-11-24T09:02:20",13.886752128601074,71.42430114746094],
    [487333,"2019-11-24T09:03:59",13.241270065307617,88.080078125],
    [487334,"2019-11-24T09:04:24",16.800304412841797,88.080078125],
    [487335,"2019-11-24T09:05:59",12.447741508483887,101.90130615234375],
    [487336,"2019-11-24T09:06:32",13.566971778869629,101.90130615234375],
    [487337,"2019-11-24T09:08:31",9.699999809265137,64.99710083007812],
    [487338,"2019-11-24T09:08:34",11.215994834899902,64.99710083007812],
    [487339,"2019-11-24T09:10:33",12.388522148132324,89.64019012451172],
    [487340,"2019-11-24T09:10:39",12.862271308898926,89.64019012451172],
    [487341,"2019-11-24T09:12:36",16.995725631713867,61.37150192260742],
    [487342,"2019-11-24T09:12:41",13.7623929977417,61.37150192260742],
    [487343,"2019-11-24T09:14:39",17.2740535736084,83.9820556640625],
    [487344,"2019-11-24T09:14:46",16.652257919311523,83.9820556640625],
    [487345,"2019-11-24T09:16:43",15.36129379272461,76.46717834472656],
    [487346,"2019-11-24T09:16:46",16.208120346069336,76.46717834472656],
    [487347,"2019-11-24T09:18:43",14.247984886169434,97.16605377197266],
    [487348,"2019-11-24T09:18:49",16.97796058654785,97.16605377197266],
    [487349,"2019-11-24T09:20:49",17.7241153717041,72.57789611816406],
    [487350,"2019-11-24T09:20:53",14.73949909210205,72.57789611816406],
    [487351,"2019-11-24T09:22:49",11.133089065551758,82.69661712646484],
    [487352,"2019-11-24T09:22:55",9.617094039916992,82.69661712646484],
    [487353,"2019-11-24T09:24:51",11.45879077911377,76.8077621459961],
    [487354,"2019-11-24T09:24:57",11.547618865966797,76.8077621459961],
    [487355,"2019-11-24T09:26:56",16.344322204589844,58.987396240234375],
    [487356,"2019-11-24T09:26:59",18.91440773010254,58.987396240234375],
    [487357,"2019-11-24T09:28:54",13.039926528930664,93.50749206542969],
    [487358,"2019-11-24T09:29:00",12.116117477416992,93.50749206542969],
    [487359,"2019-11-24T09:30:56",16.652257919311523,64.59059143066406],
    [487360,"2019-11-24T09:31:01",18.647924423217773,64.59059143066406],
    [487361,"2019-11-24T09:32:58",16.291025161743164,50.42878341674805],
    [487362,"2019-11-24T09:33:01",14.301281929016113,50.42878341674805],
    [487363,"2019-11-24T09:35:00",18.653846740722656,61.40446090698242],
    [487364,"2019-11-24T09:35:03",15.059279441833496,61.40446090698242],
    [487365,"2019-11-24T09:37:01",20.602136611938477,88.7173080444336],
    [487366,"2019-11-24T09:37:10",17.439865112304688,88.7173080444336],
    [487367,"2019-11-24T09:39:08",17.39249038696289,82.93832397460938],
    [487368,"2019-11-24T09:39:14",15.994933128356934,82.93832397460938],
    [487369,"2019-11-24T09:41:18",16.060073852539062,76.7088851928711],
    [487370,"2019-11-24T09:41:22",17.049022674560547,76.7088851928711],
    [487371,"2019-11-24T09:43:19",8.154396057128906,110.75655364990234],
    [487372,"2019-11-24T09:43:24",14.165079116821289,110.75655364990234],
    [487373,"2019-11-24T09:45:22",14.147314071655273,82.26813507080078],
    [487374,"2019-11-24T09:45:25",16.172588348388672,82.26813507080078],
    [487375,"2019-11-24T09:47:24",14.828327178955078,85.79485321044922],
    [487376,"2019-11-24T09:47:27",15.071123123168945,85.79485321044922],
    [487377,"2019-11-24T09:49:27",18.701221466064453,88.94802856445312],
    [487378,"2019-11-24T09:49:30",16.19627571105957,88.94802856445312],
    [487379,"2019-11-24T09:51:32",16.178510665893555,101.50578308105469],
    [487380,"2019-11-24T09:51:37",14.733577728271484,101.50578308105469],
    [487381,"2019-11-24T09:53:34",13.572894096374512,77.64275360107422],
    [487382,"2019-11-24T09:53:38",15.450121879577637,77.64275360107422],
    [487383,"2019-11-24T09:55:35",18.037973403930664,93.68328094482422],
    [487384,"2019-11-24T09:55:39",18.47026824951172,93.68328094482422],
    [487385,"2019-11-24T09:57:39",25.090904235839844,86.55293273925781],
    [487386,"2019-11-24T09:57:42",22.212881088256836,86.55293273925781],
    [487387,"2019-11-24T09:59:40",17.03125762939453,78.00531005859375],
    [487388,"2019-11-24T09:59:43",16.687789916992188,78.00531005859375],
    [487389,"2019-11-24T10:01:41",19.174968719482422,67.2823257446289],
    [487390,"2019-11-24T10:01:44",20.234981536865234,67.2823257446289],
    [487391,"2019-11-24T10:03:37",13.821611404418945,65.84307098388672],
    [487392,"2019-11-24T10:03:45",16.267337799072266,65.84307098388672],
    [487393,"2019-11-24T10:05:45",14.95860767364502,70.89694213867188],
    [487394,"2019-11-24T10:05:48",15.290231704711914,70.89694213867188],
    [487395,"2019-11-24T10:07:44",18.440658569335938,82.26813507080078],
    [487396,"2019-11-24T10:07:49",16.983882904052734,78.65352630615234],
    [487397,"2019-11-24T10:09:43",20.767948150634766,89.45341491699219],
    [487398,"2019-11-24T10:09:52",18.209707260131836,91.56285095214844],
    [487399,"2019-11-24T10:11:46",17.49908447265625,93.36466217041016],
    [487400,"2019-11-24T10:11:52",18.316299438476562,84.31165313720703],
    [487401,"2019-11-24T10:13:51",15.876495361328125,96.61671447753906],
    [487402,"2019-11-24T10:13:54",16.077838897705078,88.98098754882812],
    [487403,"2019-11-24T10:15:46",17.75372314453125,68.97427368164062],
    [487404,"2019-11-24T10:15:56",17.658973693847656,71.984619140625],
    [487405,"2019-11-24T10:17:54",17.487239837646484,71.984619140625],
    [487406,"2019-11-24T10:17:57",15.148107528686523,72.7756576538086],
    [487407,"2019-11-24T10:19:55",21.312759399414062,85.94866943359375],
    [487408,"2019-11-24T10:19:58",17.120084762573242,86.08050537109375],
    [487409,"2019-11-24T10:21:57",11.04426097869873,90.39826965332031],
    [487410,"2019-11-24T10:22:01",10.688949584960938,71.08370971679688],
    [487411,"2019-11-24T10:23:59",21.135103225708008,70.58930969238281],
    [487412,"2019-11-24T10:24:03",17.13785171508789,74.02813720703125],
    [487413,"2019-11-24T10:26:02",11.565384864807129,63.40403366088867],
    [487414,"2019-11-24T10:26:08",11.979914665222168,91.9583740234375],
    [487415,"2019-11-24T10:28:07",16.545665740966797,79.84008026123047],
    [487416,"2019-11-24T10:28:12",16.261415481567383,81.42216491699219],
    [487417,"2019-11-24T10:30:11",14.242063522338867,93.02407836914062],
    [487418,"2019-11-24T10:30:14",13.845298767089844,91.2991714477539],
    [487419,"2019-11-24T10:32:13",15.888339042663574,89.49736022949219],
    [487420,"2019-11-24T10:32:20",19.03284454345703,87.78343963623047],
    [487421,"2019-11-24T10:34:19",13.981501579284668,96.078369140625],
    [487422,"2019-11-24T10:34:22",14.780952453613281,92.24402618408203],
    [487423,"2019-11-24T10:36:21",16.936508178710938,97.60551452636719],
    [487424,"2019-11-24T10:36:26",13.709096908569336,93.51847839355469],
    [487425,"2019-11-24T10:38:22",15.100732803344727,85.97064208984375],
    [487426,"2019-11-24T10:38:27",18.25115966796875,87.39891052246094],
    [487427,"2019-11-24T10:40:23",22.55634880065918,90.12359619140625],
    [487428,"2019-11-24T10:40:30",19.080219268798828,91.59580993652344],
    [487429,"2019-11-24T10:42:29",14.816483497619629,91.59580993652344],
    [487430,"2019-11-24T10:42:32",18.64200210571289,91.58482360839844],
    [487431,"2019-11-24T10:44:29",9.492734909057617,85.91571044921875],
    [487432,"2019-11-24T10:44:33",14.899389266967773,70.02899169921875],
    [487433,"2019-11-24T10:46:32",16.10744857788086,96.30908966064453],
    [487434,"2019-11-24T10:46:38",17.46947479248047,100.28626251220703],
    [487435,"2019-11-24T10:48:35",13.679487228393555,84.39955139160156],
    [487436,"2019-11-24T10:48:59",13.11098861694336,109.36124420166016],
    [487437,"2019-11-24T10:50:59",17.120084762573242,92.7494125366211],
    [487438,"2019-11-24T10:51:02",16.581195831298828,98.19879913330078],
    [487439,"2019-11-24T10:52:40",17.08455467224121,87.3000259399414],
    [487440,"2019-11-24T10:53:05",14.816483497619629,95.924560546875],
    [487441,"2019-11-24T10:55:04",16.16666603088379,88.01416015625],
    [487442,"2019-11-24T10:55:07",20.169841766357422,86.50898742675781],
    [487443,"2019-11-24T10:56:46",19.08614158630371,99.58311462402344],
    [487444,"2019-11-24T10:57:10",19.382234573364258,94.05682373046875],
    [487445,"2019-11-24T10:59:06",15.692917823791504,66.53523254394531],
    [487446,"2019-11-24T10:59:12",14.579608917236328,83.01522827148438],
    [487447,"2019-11-24T11:01:08",19.879671096801758,81.18045806884766],
    [487448,"2019-11-24T11:01:12",17.297740936279297,77.95037841796875],
    [487449,"2019-11-24T11:03:10",21.597007751464844,98.15485382080078],
    [487450,"2019-11-24T11:03:15",20.46593475341797,85.35538482666016],
    [487451,"2019-11-24T11:04:39",16.480525970458984,65.66728973388672],
    [487452,"2019-11-24T11:05:19",13.833455085754395,91.66173553466797],
    [487453,"2019-11-24T11:07:17",17.297740936279297,98.61628723144531],
    [487454,"2019-11-24T11:07:21",15.615934371948242,86.31122589111328],
    [487455,"2019-11-24T11:09:18",20.175762176513672,90.34333038330078],
    [487456,"2019-11-24T11:09:21",18.742673873901367,80.25757598876953],
    [487457,"2019-11-24T11:11:17",19.44737434387207,78.78536224365234],
    [487458,"2019-11-24T11:11:22",20.394872665405273,88.7173080444336],
    [487459,"2019-11-24T11:13:22",17.096397399902344,82.14728546142578],
    [487460,"2019-11-24T11:13:25",16.69371223449707,80.36743927001953],
    [487461,"2019-11-24T11:15:22",18.69529914855957,83.9271240234375],
    [487462,"2019-11-24T11:15:26",20.122467041015625,90.20050811767578],
    [487463,"2019-11-24T11:16:54",18.920330047607422,90.20050811767578],
    [487464,"2019-11-24T11:17:33",17.013492584228516,90.67293548583984],
    [487465,"2019-11-24T11:19:31",14.319047927856445,93.24381256103516],
    [487466,"2019-11-24T11:19:34",13.0103178024292,101.75847625732422],
    [487467,"2019-11-24T11:21:33",16.705554962158203,68.31507110595703],
    [487468,"2019-11-24T11:21:39",19.96849822998047,64.55763244628906],
    [487469,"2019-11-24T11:23:36",17.629365921020508,75.10482788085938],
    [487470,"2019-11-24T11:23:40",12.880036354064941,78.27997589111328],
    [487471,"2019-11-24T11:25:37",17.457632064819336,72.44606018066406],
    [487472,"2019-11-24T11:25:42",19.86190414428711,59.251075744628906],
    [487473,"2019-11-24T11:27:42",17.13785171508789,108.7569808959961],
    [487474,"2019-11-24T11:27:48",13.845298767089844,93.13394927978516],
    [487475,"2019-11-24T11:29:47",16.853601455688477,92.6834945678711],
    [487476,"2019-11-24T11:29:51",17.789255142211914,99.57212829589844],
    [487477,"2019-11-24T11:31:48",19.376312255859375,71.45726013183594],
    [487478,"2019-11-24T11:31:51",18.949939727783203,87.1681900024414],
    [487479,"2019-11-24T11:33:51",18.961782455444336,84.54237365722656],
    [487480,"2019-11-24T11:33:57",22.177350997924805,84.54237365722656],
    [487481,"2019-11-24T11:35:55",18.08534812927246,94.02386474609375],
    [487482,"2019-11-24T11:35:58",19.707937240600586,94.02386474609375],
    [487483,"2019-11-24T11:37:56",14.692124366760254,72.7426986694336],
    [487484,"2019-11-24T11:38:01",14.123626708984375,72.7426986694336],
    [487485,"2019-11-24T11:39:59",21.981929779052734,83.9930419921875],
    [487486,"2019-11-24T11:40:04",20.77979278564453,83.9930419921875],
    [487487,"2019-11-24T11:42:04",14.324969291687012,85.41032409667969],
    [487488,"2019-11-24T11:42:08",19.03284454345703,85.41032409667969],
    [487489,"2019-11-24T11:44:07",17.510927200317383,91.9913330078125],
    [487490,"2019-11-24T11:44:17",17.884004592895508,91.9913330078125],
    [487491,"2019-11-24T11:46:09",23.261049270629883,85.76189422607422],
    [487492,"2019-11-24T11:46:18",19.53028106689453,85.76189422607422],
    [487493,"2019-11-24T11:48:17",17.66489601135254,95.49607849121094],
    [487494,"2019-11-24T11:48:21",20.96929168701172,95.49607849121094],
    [487495,"2019-11-24T11:50:19",15.894261360168457,90.38728332519531],
    [487496,"2019-11-24T11:50:24",13.028082847595215,90.38728332519531],
    [487497,"2019-11-24T11:52:22",15.941636085510254,95.2983169555664],
    [487498,"2019-11-24T11:52:25",15.082966804504395,95.2983169555664],
    [487499,"2019-11-24T11:54:25",15.722527503967285,89.06887817382812],
    [487500,"2019-11-24T11:54:29",17.52277183532715,89.06887817382812],
    [487501,"2019-11-24T11:56:26",24.30329704284668,81.26834869384766],
    [487502,"2019-11-24T11:56:33",22.905738830566406,81.26834869384766],
    [487503,"2019-11-24T11:58:31",15.586324691772461,103.40647888183594],
    [487504,"2019-11-24T11:58:36",17.244443893432617,103.40647888183594],
    [487505,"2019-11-24T12:00:34",16.08968162536621,96.51783752441406],
    [487506,"2019-11-24T12:00:37",15.225091934204102,96.51783752441406],
    [487507,"2019-11-24T12:02:36",18.08534812927246,74.43464660644531],
    [487508,"2019-11-24T12:02:43",19.376312255859375,74.43464660644531],
    [487509,"2019-11-24T12:04:41",13.466300010681152,96.7046127319336],
    [487510,"2019-11-24T12:04:45",16.10744857788086,96.7046127319336],
    [487511,"2019-11-24T12:06:43",20.258668899536133,99.75890350341797],
    [487512,"2019-11-24T12:06:46",25.150121688842773,99.75890350341797],
    [487513,"2019-11-24T12:08:42",14.2598295211792,101.32999420166016],
    [487514,"2019-11-24T12:08:46",16.71739959716797,101.32999420166016],
    [487515,"2019-11-24T12:10:42",23.953907012939453,98.46247863769531],
    [487516,"2019-11-24T12:10:47",22.69255256652832,98.46247863769531],
    [487517,"2019-11-24T12:12:45",21.152870178222656,89.25565338134766],
    [487518,"2019-11-24T12:12:51",20.406715393066406,89.25565338134766],
    [487519,"2019-11-24T12:14:50",18.955860137939453,54.40595626831055],
    [487520,"2019-11-24T12:14:55",13.797924041748047,54.40595626831055],
    [487521,"2019-11-24T12:16:54",19.678327560424805,90.39826965332031],
    [487522,"2019-11-24T12:16:57",22.75177001953125,90.39826965332031],
    [487523,"2019-11-24T12:18:57",16.33839988708496,74.69832611083984],
    [487524,"2019-11-24T12:19:00",20.436325073242188,74.69832611083984],
    [487525,"2019-11-24T12:21:00",17.581989288330078,82.12531280517578],
    [487526,"2019-11-24T12:21:03",16.492368698120117,82.12531280517578],
    [487527,"2019-11-24T12:23:03",16.498291015625,90.42024230957031],
    [487528,"2019-11-24T12:23:08",16.350244522094727,90.42024230957031],
    [487529,"2019-11-24T12:25:06",21.170635223388672,88.93704223632812],
    [487530,"2019-11-24T12:25:50",21.2772274017334,88.93704223632812],
    [487531,"2019-11-24T12:27:49",23.568986892700195,63.12936782836914],
    [487532,"2019-11-24T12:27:55",22.828754425048828,63.12936782836914],
    [487533,"2019-11-24T12:30:05",22.80506706237793,66.82088470458984],
    [487534,"2019-11-24T12:30:08",20.77387046813965,66.82088470458984],
    [487535,"2019-11-24T12:32:07",18.114957809448242,74.19293975830078],
    [487536,"2019-11-24T12:32:14",19.08614158630371,74.19293975830078],
    [487537,"2019-11-24T12:34:13",16.24957275390625,75.2256851196289],
    [487538,"2019-11-24T12:34:47",20.96929168701172,75.2256851196289],
    [487539,"2019-11-24T12:36:44",17.789255142211914,68.50184631347656],
    [487540,"2019-11-24T12:36:48",15.686996459960938,68.50184631347656],
    [487541,"2019-11-24T12:38:47",24.682294845581055,79.11495971679688],
    [487542,"2019-11-24T12:38:52",19.83229637145996,79.11495971679688],
    [487543,"2019-11-24T12:40:46",24.060501098632812,73.22611236572266],
    [487544,"2019-11-24T12:40:52",25.10866928100586,73.22611236572266],
    [487545,"2019-11-24T12:42:52",16.675947189331055,89.43144226074219],
    [487546,"2019-11-24T12:42:56",20.30604362487793,89.43144226074219],
    [487547,"2019-11-24T12:44:54",22.19511604309082,105.54887390136719],
    [487548,"2019-11-24T12:45:01",20.992979049682617,105.54887390136719],
    [487549,"2019-11-24T12:46:58",20.9752140045166,86.03656005859375],
    [487550,"2019-11-24T12:47:03",18.464345932006836,86.03656005859375],
    [487551,"2019-11-24T12:49:02",25.908119201660156,88.59645080566406],
    [487552,"2019-11-24T12:49:05",22.076679229736328,88.59645080566406],
    [487553,"2019-11-24T12:51:04",24.048656463623047,87.2121353149414],
    [487554,"2019-11-24T12:51:07",21.899023056030273,87.2121353149414],
    [487555,"2019-11-24T12:53:05",15.63962173461914,95.08956909179688],
    [487556,"2019-11-24T12:53:09",20.744260787963867,95.08956909179688],
    [487557,"2019-11-24T12:55:06",16.243650436401367,90.98056030273438],
    [487558,"2019-11-24T12:55:10",19.921123504638672,90.98056030273438],
    [487559,"2019-11-24T12:57:07",18.44658088684082,81.03762817382812],
    [487560,"2019-11-24T12:57:14",19.542123794555664,81.03762817382812],
    [487561,"2019-11-24T12:59:14",19.44145393371582,75.50035095214844],
    [487562,"2019-11-24T12:59:17",22.514896392822266,75.50035095214844],
    [487563,"2019-11-24T13:01:12",20.092857360839844,85.25650787353516],
    [487564,"2019-11-24T13:01:17",18.97954750061035,85.25650787353516],
    [487565,"2019-11-24T13:03:16",19.548046112060547,82.16925811767578],
    [487566,"2019-11-24T13:03:21",20.35934066772461,82.16925811767578],
    [487567,"2019-11-24T13:05:21",20.258668899536133,78.93917846679688],
    [487568,"2019-11-24T13:05:24",17.78333282470703,78.93917846679688],
    [487569,"2019-11-24T13:07:20",18.653846740722656,89.14579010009766],
    [487570,"2019-11-24T13:07:26",15.562637329101562,89.14579010009766],
    [487571,"2019-11-24T13:09:24",15.047435760498047,107.42759704589844],
    [487572,"2019-11-24T13:09:32",15.082966804504395,107.42759704589844],
    [487573,"2019-11-24T13:11:24",20.294200897216797,91.58482360839844],
    [487574,"2019-11-24T13:11:32",20.685043334960938,91.58482360839844],
    [487575,"2019-11-24T13:13:31",21.010744094848633,88.22290802001953],
    [487576,"2019-11-24T13:13:34",20.294200897216797,88.22290802001953],
    [487577,"2019-11-24T13:15:29",14.354578971862793,81.64189910888672],
    [487578,"2019-11-24T13:15:37",18.949939727783203,81.64189910888672],
    [487579,"2019-11-24T13:17:35",23.634126663208008,88.113037109375],
    [487580,"2019-11-24T13:17:41",21.981929779052734,88.113037109375],
    [487581,"2019-11-24T13:19:39",20.91599464416504,80.26856231689453],
    [487582,"2019-11-24T13:19:45",19.08614158630371,80.26856231689453],
    [487583,"2019-11-24T13:21:41",17.27997589111328,69.94110107421875],
    [487584,"2019-11-24T13:21:48",15.384982109069824,69.94110107421875],
    [487585,"2019-11-24T13:23:45",19.19273567199707,82.96029663085938],
    [487586,"2019-11-24T13:23:51",18.884798049926758,82.96029663085938],
    [487587,"2019-11-24T13:25:48",16.61080551147461,86.09149169921875],
    [487588,"2019-11-24T13:25:55",21.58516502380371,86.09149169921875],
    [487589,"2019-11-24T13:27:52",16.52790069580078,89.00296020507812],
    [487590,"2019-11-24T13:27:56",19.7257022857666,89.00296020507812],
    [487591,"2019-11-24T13:29:55",18.488033294677734,75.53330993652344],
    [487592,"2019-11-24T13:30:01",17.75372314453125,75.53330993652344],
    [487593,"2019-11-24T13:31:54",17.7714900970459,81.31229400634766],
    [487594,"2019-11-24T13:32:02",20.4777774810791,81.31229400634766],
    [487595,"2019-11-24T13:34:01",22.78137969970703,86.47602844238281],
    [487596,"2019-11-24T13:34:09",23.681501388549805,86.47602844238281],
    [487597,"2019-11-24T13:36:08",11.677900314331055,79.85106658935547],
    [487598,"2019-11-24T13:36:38",21.863492965698242,79.85106658935547],
    [487599,"2019-11-24T13:38:36",19.488828659057617,74.85213470458984],
    [487600,"2019-11-24T13:38:41",16.758852005004883,74.85213470458984],
    [487601,"2019-11-24T13:40:12",14.550000190734863,81.86162567138672],
    [487602,"2019-11-24T13:40:43",23.349878311157227,81.86162567138672],
    [487603,"2019-11-24T13:42:42",19.707937240600586,90.32135772705078],
    [487604,"2019-11-24T13:42:49",20.406715393066406,90.32135772705078],
    [487605,"2019-11-24T13:44:46",18.576862335205078,91.59580993652344],
    [487606,"2019-11-24T13:44:53",14.017032623291016,91.59580993652344],
    [487607,"2019-11-24T13:46:51",24.759279251098633,109.50407409667969],
    [487608,"2019-11-24T13:46:55",21.490415573120117,109.50407409667969],
    [487609,"2019-11-24T13:48:51",18.186019897460938,84.0150146484375],
    [487610,"2019-11-24T13:48:56",16.91282081604004,84.0150146484375],
    [487611,"2019-11-24T13:50:55",19.121673583984375,82.57575988769531],
    [487612,"2019-11-24T13:51:00",19.85598373413086,82.57575988769531],
    [487613,"2019-11-24T13:52:55",14.780952453613281,92.47474670410156],
    [487614,"2019-11-24T13:53:02",16.326557159423828,92.47474670410156],
    [487615,"2019-11-24T13:55:00",18.77820587158203,94.58418273925781],
    [487616,"2019-11-24T13:55:04",18.624237060546875,94.58418273925781],
    [487617,"2019-11-24T13:56:32",22.80506706237793,106.24103546142578],
    [487618,"2019-11-24T13:57:09",15.568559646606445,106.24103546142578],
    [487619,"2019-11-24T13:59:07",21.762821197509766,89.17874908447266],
    [487620,"2019-11-24T13:59:12",20.951526641845703,89.17874908447266],
    [487621,"2019-11-24T14:01:12",19.814529418945312,83.1360855102539],
    [487622,"2019-11-24T14:01:17",16.308792114257812,83.1360855102539],
    [487623,"2019-11-24T14:03:17",20.015872955322266,66.43635559082031],
    [487624,"2019-11-24T14:03:22",21.419353485107422,66.43635559082031],
    [487625,"2019-11-24T14:05:22",22.53266143798828,79.3566665649414],
    [487626,"2019-11-24T14:05:28",22.236568450927734,79.3566665649414],
    [487627,"2019-11-24T14:07:24",17.493162155151367,85.97064208984375],
    [487628,"2019-11-24T14:07:30",16.516056060791016,85.97064208984375],
    [487629,"2019-11-24T14:09:25",19.814529418945312,96.61671447753906],
    [487630,"2019-11-24T14:09:30",17.670818328857422,96.61671447753906],
    [487631,"2019-11-24T14:11:30",25.28040313720703,85.46525573730469],
    [487632,"2019-11-24T14:11:35",23.85915756225586,85.46525573730469],
    [487633,"2019-11-24T14:13:32",17.759645462036133,82.08135986328125],
    [487634,"2019-11-24T14:13:35",19.121673583984375,82.08135986328125],
    [487635,"2019-11-24T14:15:35",13.241270065307617,88.24488067626953],
    [487636,"2019-11-24T14:15:38",15.65146541595459,88.24488067626953],
    [487637,"2019-11-24T14:17:35",18.316299438476562,74.18195343017578],
    [487638,"2019-11-24T14:17:39",22.372772216796875,74.18195343017578],
    [487639,"2019-11-24T14:19:38",25.179731369018555,94.27655792236328],
    [487640,"2019-11-24T14:19:41",23.00048828125,94.27655792236328],
    [487641,"2019-11-24T14:21:38",16.829914093017578,76.0277099609375],
    [487642,"2019-11-24T14:21:41",16.291025161743164,76.0277099609375],
    [487643,"2019-11-24T14:23:39",24.255922317504883,91.52989196777344],
    [487644,"2019-11-24T14:23:42",22.72808265686035,91.52989196777344],
    [487645,"2019-11-24T14:25:42",16.36208724975586,99.50621032714844],
    [487646,"2019-11-24T14:25:45",17.7241153717041,99.50621032714844],
    [487647,"2019-11-24T14:27:42",14.117704391479492,89.35453033447266],
    [487648,"2019-11-24T14:27:47",16.27918243408203,89.35453033447266],
    [487649,"2019-11-24T14:29:43",21.83388328552246,67.61192321777344],
    [487650,"2019-11-24T14:29:48",18.89072036743164,67.61192321777344],
    [487651,"2019-11-24T14:31:47",23.373565673828125,81.64189910888672],
    [487652,"2019-11-24T14:31:51",22.852441787719727,81.64189910888672],
    [487653,"2019-11-24T14:33:49",25.114591598510742,55.38376998901367],
    [487654,"2019-11-24T14:33:54",21.484493255615234,55.38376998901367],
    [487655,"2019-11-24T14:35:52",15.716605186462402,93.77117156982422],
    [487656,"2019-11-24T14:35:58",21.046276092529297,93.77117156982422],
    [487657,"2019-11-24T14:37:54",23.687423706054688,95.62792205810547],
    [487658,"2019-11-24T14:38:00",20.38895034790039,95.62792205810547],
    [487659,"2019-11-24T14:39:56",23.059707641601562,70.72115325927734],
    [487660,"2019-11-24T14:40:01",18.375518798828125,70.72115325927734],
    [487661,"2019-11-24T14:41:59",16.575275421142578,79.1479263305664],
    [487662,"2019-11-24T14:42:02",17.635286331176758,79.1479263305664],
    [487663,"2019-11-24T14:43:58",21.80427360534668,79.75218963623047],
    [487664,"2019-11-24T14:44:03",22.236568450927734,82.36701202392578],
    [487665,"2019-11-24T14:46:03",15.065201759338379,94.01287841796875],
    [487666,"2019-11-24T14:46:08",20.092857360839844,84.56434631347656],
    [487667,"2019-11-24T14:48:07",17.149694442749023,67.2164077758789],
    [487668,"2019-11-24T14:48:11",19.127593994140625,72.13843536376953],
    [487669,"2019-11-24T14:50:10",16.373931884765625,72.072509765625],
    [487670,"2019-11-24T14:50:16",18.434738159179688,61.72307586669922],
    [487671,"2019-11-24T14:52:13",13.981501579284668,80.7849349975586],
    [487672,"2019-11-24T14:52:18",17.351037979125977,84.8060531616211],
    [487673,"2019-11-24T14:54:17",21.395666122436523,87.11325073242188],
    [487674,"2019-11-24T14:54:25",21.739133834838867,93.96893310546875],
    [487675,"2019-11-24T14:56:20",17.83662986755371,75.69811248779297],
    [487676,"2019-11-24T14:56:28",23.699268341064453,79.3237075805664],
    [487677,"2019-11-24T14:58:27",23.865079879760742,73.43486022949219],
    [487678,"2019-11-24T14:58:30",19.86190414428711,94.73799896240234],
    [487679,"2019-11-24T15:00:23",20.371185302734375,52.175662994384766],
    [487680,"2019-11-24T15:00:33",25.061294555664062,64.20606231689453],
    [487681,"2019-11-24T15:02:24",24.125640869140625,70.25971221923828],
    [487682,"2019-11-24T15:02:33",22.674785614013672,58.19635772705078],
    [487683,"2019-11-24T15:04:33",19.453296661376953,89.46440124511719],
    [487684,"2019-11-24T15:04:36",27.47148895263672,92.7274398803711],
    [487685,"2019-11-24T15:06:35",16.172588348388672,64.28296661376953],
    [487686,"2019-11-24T15:07:04",22.100366592407227,85.94866943359375],
    [487687,"2019-11-24T15:09:02",23.30250358581543,72.57789611816406],
    [487688,"2019-11-24T15:09:05",15.420513153076172,73.11624145507812],
    [487689,"2019-11-24T15:11:03",23.101160049438477,69.78728485107422],
    [487690,"2019-11-24T15:11:06",21.993772506713867,77.55485534667969],
    [487691,"2019-11-24T15:13:03",18.819658279418945,56.119876861572266],
    [487692,"2019-11-24T15:13:11",20.80348014831543,62.47016906738281],
    [487693,"2019-11-24T15:15:11",24.7474365234375,94.55122375488281],
    [487694,"2019-11-24T15:15:16",20.234981536865234,87.71752166748047],
    [487695,"2019-11-24T15:16:49",16.291025161743164,87.71752166748047],
    [487696,"2019-11-24T15:17:17",18.701221466064453,88.32178497314453],
    [487697,"2019-11-24T15:19:16",24.581623077392578,86.72872161865234],
    [487698,"2019-11-24T15:19:22",21.845726013183594,81.41117858886719],
    [487699,"2019-11-24T15:21:19",18.96770477294922,72.8415756225586],
    [487700,"2019-11-24T15:21:22",20.199451446533203,74.19293975830078],
    [487701,"2019-11-24T15:22:51",14.887545585632324,73.45683288574219],
    [487702,"2019-11-24T15:23:30",17.94322395324707,67.9964599609375],
    [487703,"2019-11-24T15:24:57",19.55396842956543,77.75261688232422],
    [487704,"2019-11-24T15:25:34",15.752137184143066,79.04904174804688],
    [487705,"2019-11-24T15:26:53",23.018253326416016,79.04904174804688],
    [487706,"2019-11-24T15:26:58",31.7233829498291,79.04904174804688],
    [487707,"2019-11-24T15:27:01",28.97564125061035,79.04904174804688],
    [487708,"2019-11-24T15:28:59",19.370389938354492,85.95965576171875],
    [487709,"2019-11-24T15:29:04",19.299327850341797,85.95965576171875],
    [487710,"2019-11-24T15:31:01",19.133516311645508,74.98397827148438],
    [487711,"2019-11-24T15:31:06",24.907325744628906,74.98397827148438],
    [487712,"2019-11-24T15:33:05",18.316299438476562,96.44093322753906],
    [487713,"2019-11-24T15:33:11",22.668865203857422,96.44093322753906],
    [487714,"2019-11-24T15:35:07",13.288644790649414,82.45491027832031],
    [487715,"2019-11-24T15:35:11",19.630952835083008,66.34845733642578],
    [487716,"2019-11-24T15:37:09",23.66373634338379,83.78429412841797],
    [487717,"2019-11-24T15:37:12",24.593467712402344,83.78429412841797],
    [487718,"2019-11-24T15:39:12",18.60647201538086,75.59922790527344],
    [487719,"2019-11-24T15:39:15",19.684249877929688,75.59922790527344],
    [487720,"2019-11-24T15:41:31",19.66056251525879,84.25672149658203],
    [487721,"2019-11-24T15:41:34",24.35659408569336,84.25672149658203],
    [487722,"2019-11-24T15:43:17",17.61159896850586,88.35474395751953],
    [487723,"2019-11-24T15:43:42",28.41306495666504,88.35474395751953],
    [487724,"2019-11-24T15:45:41",25.434371948242188,96.88040161132812],
    [487725,"2019-11-24T15:45:44",22.183271408081055,96.88040161132812],
    [487726,"2019-11-24T15:47:43",24.516483306884766,100.17639923095703],
    [487727,"2019-11-24T15:47:46",22.047069549560547,100.17639923095703],
    [487728,"2019-11-24T15:49:43",23.61043930053711,93.49650573730469],
    [487729,"2019-11-24T15:49:46",24.865873336791992,93.49650573730469],
    [487730,"2019-11-24T15:51:44",25.310012817382812,88.14600372314453],
    [487731,"2019-11-24T15:51:47",21.63846206665039,88.14600372314453],
    [487732,"2019-11-24T15:53:25",16.456836700439453,82.45491027832031],
    [487733,"2019-11-24T15:53:51",12.885958671569824,82.45491027832031],
    [487734,"2019-11-24T15:55:32",15.870573997497559,72.95144653320312],
    [487735,"2019-11-24T15:56:01",20.560684204101562,72.95144653320312],
    [487736,"2019-11-24T15:58:00",19.565811157226562,70.55635070800781],
    [487737,"2019-11-24T15:58:04",21.366056442260742,70.55635070800781],
    [487738,"2019-11-24T15:59:33",23.906532287597656,80.90579223632812],
    [487739,"2019-11-24T15:59:36",30.864713668823242,80.90579223632812],
    [487740,"2019-11-24T15:59:54",19.204578399658203,80.90579223632812],
    [487741,"2019-11-24T16:01:30",15.870573997497559,85.44328308105469],
    [487742,"2019-11-24T16:01:58",18.00244140625,85.44328308105469],
    [487743,"2019-11-24T16:03:40",20.80348014831543,74.13800811767578],
    [487744,"2019-11-24T16:04:03",20.157997131347656,74.13800811767578],
    [487745,"2019-11-24T16:05:41",19.074298858642578,70.53437805175781],
    [487746,"2019-11-24T16:06:19",27.826801300048828,70.53437805175781],
    [487747,"2019-11-24T16:08:17",19.66056251525879,54.955291748046875],
    [487748,"2019-11-24T16:08:22",28.401220321655273,54.955291748046875],
    [487749,"2019-11-24T16:10:18",23.018253326416016,89.77202606201172],
    [487750,"2019-11-24T16:10:24",24.563858032226562,89.77202606201172],
    [487751,"2019-11-24T16:12:24",19.77899932861328,71.63304901123047],
    [487752,"2019-11-24T16:12:27",18.831501007080078,71.63304901123047],
    [487753,"2019-11-24T16:14:24",25.896276473999023,67.50205993652344],
    [487754,"2019-11-24T16:14:28",20.886384963989258,67.50205993652344],
    [487755,"2019-11-24T16:16:26",27.886018753051758,59.284034729003906],
    [487756,"2019-11-24T16:16:29",21.7272891998291,59.284034729003906],
    [487757,"2019-11-24T16:18:28",18.86111068725586,55.933101654052734],
    [487758,"2019-11-24T16:18:32",24.907325744628906,55.933101654052734],
    [487759,"2019-11-24T16:20:35",24.960622787475586,76.45619201660156],
    [487760,"2019-11-24T16:20:41",23.705188751220703,76.45619201660156],
    [487761,"2019-11-24T16:22:41",17.7714900970459,73.57768249511719],
    [487762,"2019-11-24T16:22:45",19.932966232299805,73.57768249511719],
    [487763,"2019-11-24T16:24:45",21.30091667175293,59.9652099609375],
    [487764,"2019-11-24T16:24:50",24.871795654296875,59.9652099609375],
    [487765,"2019-11-24T16:26:49",20.542917251586914,57.44926452636719],
    [487766,"2019-11-24T16:26:52",27.157630920410156,57.44926452636719],
    [487767,"2019-11-24T16:28:44",21.993772506713867,78.22504425048828],
    [487768,"2019-11-24T16:28:50",30.077106475830078,78.22504425048828],
    [487769,"2019-11-24T16:28:55",27.483333587646484,78.22504425048828],
    [487770,"2019-11-24T16:30:53",21.05219841003418,75.06088256835938],
    [487771,"2019-11-24T16:30:56",15.550793647766113,75.06088256835938],
    [487772,"2019-11-24T16:32:55",20.708730697631836,64.17310333251953],
    [487773,"2019-11-24T16:32:59",14.816483497619629,64.17310333251953],
    [487774,"2019-11-24T16:33:08",19.13943862915039,64.17310333251953],
    [487775,"2019-11-24T16:33:31",30.657447814941406,64.17310333251953],
    [487776,"2019-11-24T16:33:34",24.925090789794922,64.17310333251953],
    [487777,"2019-11-24T16:35:14",23.71703338623047,77.71965789794922],
    [487778,"2019-11-24T16:35:37",20.122467041015625,77.71965789794922],
    [487779,"2019-11-24T16:37:13",23.55714225769043,61.76702117919922],
    [487780,"2019-11-24T16:37:42",19.565811157226562,61.76702117919922],
    [487781,"2019-11-24T16:39:40",18.653846740722656,69.17203521728516],
    [487782,"2019-11-24T16:39:43",22.005617141723633,69.17203521728516],
    [487783,"2019-11-24T16:41:18",19.05653190612793,72.46803283691406],
    [487784,"2019-11-24T16:41:44",19.340782165527344,72.46803283691406],
    [487785,"2019-11-24T16:43:21",21.099573135375977,74.79720306396484],
    [487786,"2019-11-24T16:43:50",15.100732803344727,74.79720306396484],
    [487787,"2019-11-24T16:45:21",18.66568946838379,66.33747100830078],
    [487788,"2019-11-24T16:45:51",19.429609298706055,66.33747100830078],
    [487789,"2019-11-24T16:47:51",21.99969482421875,72.62184143066406],
    [487790,"2019-11-24T16:47:54",21.371978759765625,72.62184143066406],
    [487791,"2019-11-24T16:49:49",15.929792404174805,84.0589599609375],
    [487792,"2019-11-24T16:49:54",20.11062240600586,84.0589599609375],
    [487793,"2019-11-24T16:51:53",21.597007751464844,75.61021423339844],
    [487794,"2019-11-24T16:51:57",26.068010330200195,75.61021423339844],
    [487795,"2019-11-24T16:53:10",24.060501098632812,79.37864685058594],
    [487796,"2019-11-24T16:53:14",30.355432510375977,79.37864685058594],
    [487797,"2019-11-24T16:53:17",19.909278869628906,79.37864685058594],
    [487798,"2019-11-24T16:55:15",20.234981536865234,68.6666488647461],
    [487799,"2019-11-24T16:55:19",20.371185302734375,68.6666488647461],
    [487800,"2019-11-24T16:55:24",31.237789154052734,68.6666488647461],
    [487801,"2019-11-24T16:55:27",28.86312484741211,68.6666488647461],
    [487802,"2019-11-24T16:55:55",21.33644676208496,68.6666488647461],
    [487803,"2019-11-24T16:56:00",31.208181381225586,68.6666488647461],
    [487804,"2019-11-24T16:56:05",22.58595848083496,68.6666488647461],
    [487805,"2019-11-24T16:58:02",24.2736873626709,73.27005767822266],
    [487806,"2019-11-24T16:58:08",23.492002487182617,73.27005767822266],
    [487807,"2019-11-24T17:00:02",25.16196632385254,67.9854736328125],
    [487808,"2019-11-24T17:00:06",30.402809143066406,67.9854736328125],
    [487809,"2019-11-24T17:00:09",27.601770401000977,67.9854736328125],
    [487810,"2019-11-24T17:00:15",20.850854873657227,67.9854736328125],
    [487811,"2019-11-24T17:00:20",33.05580139160156,67.9854736328125],
    [487812,"2019-11-24T17:00:25",27.74981689453125,67.9854736328125],
    [487813,"2019-11-24T17:02:22",24.042734146118164,72.92947387695312],
    [487814,"2019-11-24T17:02:33",21.620695114135742,72.92947387695312],
    [487815,"2019-11-24T17:04:32",20.341575622558594,66.19464874267578],
    [487816,"2019-11-24T17:04:37",19.885591506958008,66.19464874267578],
    [487817,"2019-11-24T17:06:33",17.854394912719727,59.11923599243164],
    [487818,"2019-11-24T17:06:37",20.9752140045166,59.11923599243164],
    [487819,"2019-11-24T17:08:36",22.55634880065918,55.845211029052734],
    [487820,"2019-11-24T17:08:41",18.855188369750977,55.845211029052734],
    [487821,"2019-11-24T17:10:38",19.731624603271484,67.63390350341797],
    [487822,"2019-11-24T17:10:42",22.047069549560547,67.63390350341797],
    [487823,"2019-11-24T17:12:40",20.21721649169922,73.87432098388672],
    [487824,"2019-11-24T17:12:43",26.08577537536621,73.87432098388672],
    [487825,"2019-11-24T17:14:40",26.381868362426758,76.89566040039062],
    [487826,"2019-11-24T17:14:46",20.9752140045166,76.89566040039062],
    [487827,"2019-11-24T17:16:43",22.935348510742188,62.92061996459961],
    [487828,"2019-11-24T17:16:48",21.176557540893555,62.92061996459961],
    [487829,"2019-11-24T17:18:45",22.2484130859375,66.74398040771484],
    [487830,"2019-11-24T17:18:51",21.745054244995117,66.74398040771484],
    [487831,"2019-11-24T17:20:39",17.019412994384766,77.25821685791016],
    [487832,"2019-11-24T17:20:43",30.22515296936035,77.25821685791016],
    [487833,"2019-11-24T17:20:47",20.91599464416504,77.25821685791016],
    [487834,"2019-11-24T17:22:46",20.418560028076172,81.91656494140625],
    [487835,"2019-11-24T17:22:50",21.668071746826172,81.91656494140625],
    [487836,"2019-11-24T17:24:48",20.157997131347656,71.56712341308594],
    [487837,"2019-11-24T17:25:20",19.340782165527344,71.56712341308594],
    [487838,"2019-11-24T17:27:16",23.699268341064453,73.80840301513672],
    [487839,"2019-11-24T17:27:20",27.880098342895508,73.80840301513672],
    [487840,"2019-11-24T17:29:02",21.993772506713867,68.7105941772461],
    [487841,"2019-11-24T17:29:25",23.811782836914062,68.7105941772461],
    [487842,"2019-11-24T17:29:35",23.426862716674805,68.7105941772461],
    [487843,"2019-11-24T17:29:38",31.97209930419922,68.7105941772461],
    [487844,"2019-11-24T17:29:42",27.015506744384766,68.7105941772461],
    [487845,"2019-11-24T17:31:39",22.508974075317383,62.30536651611328],
    [487846,"2019-11-24T17:31:44",22.171428680419922,62.30536651611328],
    [487847,"2019-11-24T17:33:46",22.177350997924805,66.91976928710938],
    [487848,"2019-11-24T17:33:49",20.96929168701172,66.91976928710938],
    [487849,"2019-11-24T17:33:54",17.41025733947754,66.91976928710938],
    [487850,"2019-11-24T17:34:02",30.906166076660156,66.91976928710938],
    [487851,"2019-11-24T17:34:30",24.486873626708984,66.91976928710938],
    [487852,"2019-11-24T17:34:57",26.754945755004883,64.7553939819336],
    [487853,"2019-11-24T17:35:00",31.563491821289062,64.7553939819336],
    [487854,"2019-11-24T17:35:03",31.13711929321289,64.7553939819336],
    [487855,"2019-11-24T17:35:07",27.684677124023438,64.7553939819336],
    [487856,"2019-11-24T17:35:41",27.13986587524414,64.7553939819336],
    [487857,"2019-11-24T17:35:44",31.877349853515625,64.7553939819336],
    [487858,"2019-11-24T17:35:47",31.55164909362793,64.7553939819336],
    [487859,"2019-11-24T17:35:50",28.05775260925293,64.7553939819336],
    [487860,"2019-11-24T17:37:05",21.010744094848633,74.17096710205078],
    [487861,"2019-11-24T17:37:29",30.207387924194336,74.17096710205078],
    [487862,"2019-11-24T17:37:32",23.758485794067383,74.17096710205078],
    [487863,"2019-11-24T17:39:32",21.97008514404297,80.46632385253906],
    [487864,"2019-11-24T17:39:37",23.130769729614258,80.46632385253906],
    [487865,"2019-11-24T17:40:41",25.428449630737305,80.46632385253906],
    [487866,"2019-11-24T17:40:44",31.33254051208496,80.46632385253906],
    [487867,"2019-11-24T17:40:47",25.961416244506836,80.46632385253906],
    [487868,"2019-11-24T17:41:29",23.657814025878906,63.39304733276367],
    [487869,"2019-11-24T17:41:32",30.08894920349121,63.39304733276367],
    [487870,"2019-11-24T17:41:38",24.759279251098633,63.39304733276367],
    [487871,"2019-11-24T17:43:15",27.33528709411621,46.88009262084961],
    [487872,"2019-11-24T17:43:38",23.33803367614746,46.88009262084961],
    [487873,"2019-11-24T17:45:35",24.628999710083008,64.93118286132812],
    [487874,"2019-11-24T17:45:39",24.688217163085938,64.93118286132812],
    [487875,"2019-11-24T17:47:38",26.47069549560547,69.78728485107422],
    [487876,"2019-11-24T17:47:41",25.866666793823242,69.78728485107422],
    [487877,"2019-11-24T17:49:12",15.580403327941895,67.84264373779297],
    [487878,"2019-11-24T17:49:43",21.69175910949707,67.84264373779297],
    [487879,"2019-11-24T17:51:21",17.52277183532715,63.887447357177734],
    [487880,"2019-11-24T17:51:47",20.353418350219727,63.887447357177734],
    [487881,"2019-11-24T17:53:47",14.40195369720459,58.31721115112305],
    [487882,"2019-11-24T17:53:50",19.317094802856445,58.31721115112305],
    [487883,"2019-11-24T17:55:48",23.568986892700195,51.78014373779297],
    [487884,"2019-11-24T17:55:51",23.189987182617188,51.78014373779297],
    [487885,"2019-11-24T17:57:48",21.099573135375977,67.44712829589844],
    [487886,"2019-11-24T17:57:51",18.079425811767578,67.44712829589844],
    [487887,"2019-11-24T17:59:47",17.47539710998535,75.04989624023438],
    [487888,"2019-11-24T17:59:52",18.511722564697266,75.04989624023438],
    [487889,"2019-11-24T18:01:27",18.5235652923584,62.19550323486328],
    [487890,"2019-11-24T18:01:58",22.787302017211914,62.19550323486328],
    [487891,"2019-11-24T18:03:25",16.865446090698242,49.912410736083984],
    [487892,"2019-11-24T18:04:06",20.791635513305664,49.912410736083984],
    [487893,"2019-11-24T18:06:03",15.692917823791504,69.13907623291016],
    [487894,"2019-11-24T18:06:06",10.475763320922852,69.13907623291016],
    [487895,"2019-11-24T18:07:36",20.58437156677246,53.74675750732422],
    [487896,"2019-11-24T18:08:11",19.938888549804688,53.74675750732422],
    [487897,"2019-11-24T18:10:08",19.897436141967773,72.8635482788086],
    [487898,"2019-11-24T18:10:12",17.599756240844727,72.8635482788086],
    [487899,"2019-11-24T18:12:10",28.288705825805664,60.22888946533203],
    [487900,"2019-11-24T18:12:15",22.035226821899414,60.22888946533203],
    [487901,"2019-11-24T18:14:13",22.206958770751953,79.56541442871094],
    [487902,"2019-11-24T18:14:16",18.77228355407715,79.56541442871094],
    [487903,"2019-11-24T18:14:55",22.69255256652832,79.56541442871094],
    [487904,"2019-11-24T18:15:14",31.593101501464844,79.56541442871094],
    [487905,"2019-11-24T18:15:17",31.373992919921875,79.56541442871094],
    [487906,"2019-11-24T18:15:22",26.897069931030273,79.56541442871094],
    [487907,"2019-11-24T18:15:26",33.600608825683594,79.56541442871094],
    [487908,"2019-11-24T18:15:29",30.44426155090332,53.76873016357422],
    [487909,"2019-11-24T18:15:32",27.370817184448242,70.60029602050781],
    [487910,"2019-11-24T18:17:28",27.323442459106445,74.44563293457031],
    [487911,"2019-11-24T18:17:33",22.686630249023438,58.67976760864258],
    [487912,"2019-11-24T18:19:33",17.179304122924805,69.78728485107422],
    [487913,"2019-11-24T18:19:39",16.675947189331055,80.7080307006836],
    [487914,"2019-11-24T18:21:38",16.385774612426758,66.84285736083984],
    [487915,"2019-11-24T18:21:45",16.22588539123535,78.84029388427734],
    [487916,"2019-11-24T18:22:19",22.97087860107422,78.84029388427734],
    [487917,"2019-11-24T18:22:23",30.94169807434082,78.84029388427734],
    [487918,"2019-11-24T18:22:29",24.9783878326416,78.84029388427734],
    [487919,"2019-11-24T18:24:26",17.576068878173828,84.6632308959961],
    [487920,"2019-11-24T18:24:30",16.36208724975586,84.6632308959961],
    [487921,"2019-11-24T18:26:24",20.371185302734375,73.37992858886719],
    [487922,"2019-11-24T18:26:31",23.580829620361328,73.37992858886719],
    [487923,"2019-11-24T18:28:00",19.074298858642578,82.60871887207031],
    [487924,"2019-11-24T18:28:40",22.402381896972656,82.60871887207031],
    [487925,"2019-11-24T18:30:38",17.83662986755371,68.44691467285156],
    [487926,"2019-11-24T18:30:41",15.54487133026123,68.44691467285156],
    [487927,"2019-11-24T18:32:39",16.208120346069336,52.88979721069336],
    [487928,"2019-11-24T18:32:44",22.2721004486084,52.88979721069336],
    [487929,"2019-11-24T18:32:55",26.144994735717773,52.88979721069336],
    [487930,"2019-11-24T18:33:00",31.421367645263672,52.88979721069336],
    [487931,"2019-11-24T18:33:05",24.788888931274414,52.88979721069336],
    [487932,"2019-11-24T18:35:02",17.244443893432617,58.745689392089844],
    [487933,"2019-11-24T18:35:05",20.590293884277344,58.745689392089844],
    [487934,"2019-11-24T18:37:01",18.908485412597656,75.76403045654297],
    [487935,"2019-11-24T18:37:06",19.435531616210938,75.76403045654297],
    [487936,"2019-11-24T18:39:09",19.482906341552734,70.47944641113281],
    [487937,"2019-11-24T18:39:31",16.077838897705078,70.47944641113281],
    [487938,"2019-11-24T18:41:13",23.19590950012207,74.03912353515625],
    [487939,"2019-11-24T18:41:37",21.259462356567383,74.03912353515625],
    [487940,"2019-11-24T18:43:37",12.939254760742188,84.48744201660156],
    [487941,"2019-11-24T18:43:40",13.969657897949219,84.48744201660156],
    [487942,"2019-11-24T18:45:17",17.013492584228516,66.79891204833984],
    [487943,"2019-11-24T18:45:54",16.64041519165039,66.79891204833984],
    [487944,"2019-11-24T18:47:53",23.373565673828125,61.44841003417969],
    [487945,"2019-11-24T18:48:00",18.345909118652344,61.44841003417969],
    [487946,"2019-11-24T18:50:02",18.33406639099121,70.71016693115234],
    [487947,"2019-11-24T18:50:07",23.687423706054688,70.71016693115234],
    [487948,"2019-11-24T18:52:03",16.983882904052734,55.47166442871094],
    [487949,"2019-11-24T18:52:08",28.44859504699707,55.47166442871094],
    [487950,"2019-11-24T18:54:07",18.13864517211914,61.69011688232422],
    [487951,"2019-11-24T18:54:11",17.83662986755371,61.69011688232422],
    [487952,"2019-11-24T18:56:09",21.354211807250977,54.713584899902344],
    [487953,"2019-11-24T18:56:13",20.708730697631836,54.713584899902344],
    [487954,"2019-11-24T18:58:09",15.823199272155762,68.99624633789062],
    [487955,"2019-11-24T18:58:15",16.563430786132812,68.99624633789062],
    [487956,"2019-11-24T19:00:11",16.581195831298828,75.1707534790039],
    [487957,"2019-11-24T19:00:17",13.673564910888672,75.1707534790039],
    [487958,"2019-11-24T19:02:14",22.10628890991211,70.62226867675781],
    [487959,"2019-11-24T19:02:20",20.081012725830078,70.62226867675781],
    [487960,"2019-11-24T19:04:17",18.316299438476562,66.34845733642578],
    [487961,"2019-11-24T19:04:20",14.721734046936035,66.34845733642578],
    [487962,"2019-11-24T19:05:23",18.452503204345703,66.73299407958984],
    [487963,"2019-11-24T19:05:29",30.7758846282959,62.53608703613281],
    [487964,"2019-11-24T19:05:33",24.77704429626465,62.53608703613281],
    [487965,"2019-11-24T19:07:33",16.077838897705078,80.26856231689453],
    [487966,"2019-11-24T19:07:37",18.073503494262695,80.26856231689453],
    [487967,"2019-11-24T19:09:35",18.41105079650879,83.9820556640625],
    [487968,"2019-11-24T19:09:39",14.715811729431152,83.9820556640625],
    [487969,"2019-11-24T19:11:35",20.9752140045166,45.73748016357422],
    [487970,"2019-11-24T19:11:41",21.064041137695312,45.73748016357422],
    [487971,"2019-11-24T19:13:41",24.670452117919922,59.34995651245117],
    [487972,"2019-11-24T19:13:44",24.315139770507812,59.34995651245117],
    [487973,"2019-11-24T19:15:41",18.263004302978516,57.50419616699219],
    [487974,"2019-11-24T19:15:47",17.114164352416992,57.50419616699219],
    [487975,"2019-11-24T19:17:44",21.567399978637695,63.217262268066406],
    [487976,"2019-11-24T19:18:13",13.638033866882324,63.217262268066406],
    [487977,"2019-11-24T19:20:12",17.315505981445312,41.189002990722656],
    [487978,"2019-11-24T19:20:15",18.559097290039062,41.189002990722656],
    [487979,"2019-11-24T19:22:14",16.012699127197266,62.34931564331055],
    [487980,"2019-11-24T19:22:20",14.508546829223633,62.34931564331055],
    [487981,"2019-11-24T19:24:18",16.616727828979492,57.18558120727539],
    [487982,"2019-11-24T19:24:23",18.91440773010254,57.18558120727539],
    [487983,"2019-11-24T19:26:18",15.290231704711914,50.35187911987305],
    [487984,"2019-11-24T19:26:23",21.922710418701172,50.35187911987305],
    [487985,"2019-11-24T19:28:19",16.758852005004883,54.131290435791016],
    [487986,"2019-11-24T19:28:25",15.633699417114258,54.131290435791016],
    [487987,"2019-11-24T19:30:23",17.22075653076172,40.738548278808594],
    [487988,"2019-11-24T19:30:26",16.368009567260742,40.738548278808594],
    [487989,"2019-11-24T19:32:26",12.773443222045898,65.34867095947266],
    [487990,"2019-11-24T19:32:29",14.893467903137207,65.34867095947266],
    [487991,"2019-11-24T19:34:28",12.99847412109375,54.35102462768555],
    [487992,"2019-11-24T19:34:33",12.939254760742188,54.35102462768555],
    [487993,"2019-11-24T19:36:31",14.887545585632324,65.06301879882812],
    [487994,"2019-11-24T19:36:36",13.7387056350708,65.06301879882812],
    [487995,"2019-11-24T19:38:34",18.760438919067383,59.32798385620117],
    [487996,"2019-11-24T19:38:38",16.930585861206055,59.32798385620117],
    [487997,"2019-11-24T19:40:38",23.592674255371094,65.93096923828125],
    [487998,"2019-11-24T19:40:47",21.85757064819336,65.93096923828125],
    [487999,"2019-11-24T19:42:40",17.102319717407227,56.3835563659668],
    [488000,"2019-11-24T19:42:48",13.768315315246582,56.3835563659668],
    [488001,"2019-11-24T19:44:39",17.315505981445312,55.76830291748047],
    [488002,"2019-11-24T19:44:50",13.264957427978516,49.42899703979492],
    [488003,"2019-11-24T19:46:41",17.688583374023438,48.989532470703125],
    [488004,"2019-11-24T19:46:51",21.437118530273438,56.4055290222168],
    [488005,"2019-11-24T19:48:49",18.328144073486328,45.16617202758789],
    [488006,"2019-11-24T19:48:54",15.811355590820312,44.3971061706543],
    [488007,"2019-11-24T19:50:47",13.134675979614258,77.56584167480469],
    [488008,"2019-11-24T19:50:56",18.41105079650879,79.3566665649414],
    [488009,"2019-11-24T19:52:56",16.048229217529297,50.30792999267578],
    [488010,"2019-11-24T19:52:59",11.991758346557617,40.55177307128906],
    [488011,"2019-11-24T19:54:52",21.53186798095703,67.9085693359375],
    [488012,"2019-11-24T19:55:01",21.24761962890625,61.239662170410156],
    [488013,"2019-11-24T19:56:55",23.80586051940918,46.45161437988281],
    [488014,"2019-11-24T19:57:04",21.508180618286133,51.40659713745117],
    [488015,"2019-11-24T19:59:01",21.200244903564453,62.20648956298828],
    [488016,"2019-11-24T19:59:04",16.741086959838867,66.55720520019531],
    [488017,"2019-11-24T20:01:03",14.615139961242676,66.55720520019531],
    [488018,"2019-11-24T20:01:08",14.869780540466309,66.27155303955078],
    [488019,"2019-11-24T20:03:09",14.899389266967773,48.4072380065918],
    [488020,"2019-11-24T20:03:15",14.330891609191895,66.30451202392578],
    [488021,"2019-11-24T20:05:14",21.55555534362793,52.0438232421875],
    [488022,"2019-11-24T20:05:17",19.210500717163086,61.217689514160156],
    [488023,"2019-11-24T20:07:08",13.454456329345703,78.38984680175781],
    [488024,"2019-11-24T20:07:19",18.014286041259766,73.45683288574219],
    [488025,"2019-11-24T20:09:19",11.328510284423828,64.00830078125],
    [488026,"2019-11-24T20:09:22",11.144932746887207,51.011077880859375],
    [488027,"2019-11-24T20:11:21",16.71739959716797,76.24744415283203],
    [488028,"2019-11-24T20:11:24",13.045848846435547,64.55763244628906],
    [488029,"2019-11-24T20:13:23",15.45604419708252,61.272621154785156],
    [488030,"2019-11-24T20:13:28",14.59737491607666,47.022918701171875],
    [488031,"2019-11-24T20:15:26",16.812149047851562,47.022918701171875],
    [488032,"2019-11-24T20:15:48",16.261415481567383,47.923824310302734],
    [488033,"2019-11-24T20:17:28",17.960988998413086,51.824092864990234],
    [488034,"2019-11-24T20:17:57",22.514896392822266,64.7773666381836],
    [488035,"2019-11-24T20:19:31",19.506593704223633,63.77758026123047],
    [488036,"2019-11-24T20:19:58",15.953479766845703,60.88808822631836],
    [488037,"2019-11-24T20:21:55",13.95781421661377,58.03155517578125],
    [488038,"2019-11-24T20:21:58",14.538156509399414,54.131290435791016],
    [488039,"2019-11-24T20:23:34",17.066789627075195,64.97512817382812],
    [488040,"2019-11-24T20:24:12",15.704761505126953,59.72350311279297],
    [488041,"2019-11-24T20:26:07",12.210866928100586,66.40339660644531],
    [488042,"2019-11-24T20:26:12",13.886752128601074,62.21747589111328],
    [488043,"2019-11-24T20:28:12",16.042306900024414,55.032196044921875],
    [488044,"2019-11-24T20:28:17",18.22747230529785,48.50611877441406],
    [488045,"2019-11-24T20:30:14",16.74700927734375,48.65993118286133],
    [488046,"2019-11-24T20:30:19",16.699634552001953,46.693321228027344],
    [488047,"2019-11-24T20:32:18",15.40274715423584,62.44819641113281],
    [488048,"2019-11-24T20:32:22",20.181684494018555,49.45097351074219],
    [488049,"2019-11-24T20:34:18",14.54407787322998,60.60243606567383],
    [488050,"2019-11-24T20:34:23",14.40195369720459,54.175235748291016],
    [488051,"2019-11-24T20:36:21",15.568559646606445,72.8086166381836],
    [488052,"2019-11-24T20:36:24",16.711477279663086,65.62333679199219],
    [488053,"2019-11-24T20:38:21",13.95781421661377,68.47987365722656],
    [488054,"2019-11-24T20:38:26",18.618314743041992,74.89608764648438],
    [488055,"2019-11-24T20:40:21",19.47106170654297,54.41694259643555],
    [488056,"2019-11-24T20:40:27",21.064041137695312,52.3953971862793],
    [488057,"2019-11-24T20:42:25",13.934126853942871,58.93246078491211],
    [488058,"2019-11-24T20:42:28",15.769902229309082,63.228248596191406],
    [488059,"2019-11-24T20:44:27",17.830707550048828,67.00765991210938],
    [488060,"2019-11-24T20:44:32",14.964529991149902,52.999664306640625],
    [488061,"2019-11-24T20:46:27",15.379059791564941,60.88808822631836],
    [488062,"2019-11-24T20:46:37",16.74700927734375,46.176944732666016],
    [488063,"2019-11-24T20:48:35",20.454090118408203,61.12979507446289],
    [488064,"2019-11-24T20:48:38",17.13785171508789,52.3514518737793],
    [488065,"2019-11-24T20:50:36",15.40274715423584,42.979827880859375],
    [488066,"2019-11-24T20:50:41",16.4746036529541,59.42686080932617],
    [488067,"2019-11-24T20:52:38",18.80189323425293,56.812034606933594],
    [488068,"2019-11-24T20:52:41",17.747802734375,74.37971496582031],
    [488069,"2019-11-24T20:54:37",19.844139099121094,59.53672790527344],
    [488070,"2019-11-24T20:54:41",20.548839569091797,53.49406433105469],
    [488071,"2019-11-24T20:56:09",16.853601455688477,45.75945281982422],
    [488072,"2019-11-24T20:56:53",10.617887496948242,44.68275833129883],
    [488073,"2019-11-24T20:58:55",10.55274772644043,75.72008514404297],
    [488074,"2019-11-24T20:58:58",8.385348320007324,75.72008514404297],
    [488075,"2019-11-24T20:59:56",13.531440734863281,59.31699752807617],
    [488076,"2019-11-24T21:00:57",15.071123123168945,65.46952819824219],
    [488077,"2019-11-24T21:01:00",15.645543098449707,65.46952819824219],
    [488078,"2019-11-24T21:02:56",24.214468002319336,58.24030303955078],
    [488079,"2019-11-24T21:03:00",21.200244903564453,66.51325988769531],
    [488080,"2019-11-24T21:04:59",13.578815460205078,75.9288330078125],
    [488081,"2019-11-24T21:05:02",20.063247680664062,61.51432800292969],
    [488082,"2019-11-24T21:07:01",16.261415481567383,44.48500061035156],
    [488083,"2019-11-24T21:07:05",15.44420051574707,42.166812896728516],
    [488084,"2019-11-24T21:09:02",12.35891342163086,50.04425048828125],
    [488085,"2019-11-24T21:09:05",13.655799865722656,68.34803009033203],
    [488086,"2019-11-24T21:11:01",8.841330528259277,62.93160629272461],
    [488087,"2019-11-24T21:11:07",17.33919334411621,71.75389862060547],
    [488088,"2019-11-24T21:13:02",19.068376541137695,71.75389862060547],
    [488089,"2019-11-24T21:13:07",17.02533531188965,72.19336700439453],
    [488090,"2019-11-24T21:15:05",19.512516021728516,60.723289489746094],
    [488091,"2019-11-24T21:15:10",18.30445671081543,55.72435760498047],
    [488092,"2019-11-24T21:17:10",19.405921936035156,66.45832824707031],
    [488093,"2019-11-24T21:17:15",19.19273567199707,55.15304946899414],
    [488094,"2019-11-24T21:19:14",17.345115661621094,58.39411544799805],
    [488095,"2019-11-24T21:19:19",21.265384674072266,46.02313232421875],
    [488096,"2019-11-24T21:21:18",20.104700088500977,49.07742691040039],
    [488097,"2019-11-24T21:21:28",21.38974380493164,50.780357360839844],
    [488098,"2019-11-24T21:23:24",15.953479766845703,55.823238372802734],
    [488099,"2019-11-24T21:23:30",14.490781784057617,61.53630065917969],
    [488100,"2019-11-24T21:25:26",18.186019897460938,63.832515716552734],
    [488101,"2019-11-24T21:25:35",14.354578971862793,49.286170959472656],
    [488102,"2019-11-24T21:27:35",17.7241153717041,73.06130981445312],
    [488103,"2019-11-24T21:27:40",18.742673873901367,66.91976928710938],
    [488104,"2019-11-24T21:29:39",15.23693561553955,46.93502426147461],
    [488105,"2019-11-24T21:29:45",12.323382377624512,37.33268356323242],
    [488106,"2019-11-24T21:31:43",15.379059791564941,37.33268356323242],
    [488107,"2019-11-24T21:31:49",13.55512809753418,37.09097671508789],
    [488108,"2019-11-24T21:33:46",14.366422653198242,47.846920013427734],
    [488109,"2019-11-24T21:33:51",17.658973693847656,51.42856979370117],
    [488110,"2019-11-24T21:35:47",17.27997589111328,83.2898941040039],
    [488111,"2019-11-24T21:35:52",19.33485984802246,83.2898941040039],
    [488112,"2019-11-24T21:37:51",17.688583374023438,57.61406326293945],
    [488113,"2019-11-24T21:37:54",18.730831146240234,57.61406326293945],
    [488114,"2019-11-24T21:39:51",19.767154693603516,56.29566192626953],
    [488115,"2019-11-24T21:39:56",21.460805892944336,56.29566192626953],
    [488116,"2019-11-24T21:41:56",15.254700660705566,79.80712127685547],
    [488117,"2019-11-24T21:41:59",15.088889122009277,79.80712127685547],
    [488118,"2019-11-24T21:43:53",15.45604419708252,67.52403259277344],
    [488119,"2019-11-24T21:43:59",18.21562957763672,67.52403259277344],
    [488120,"2019-11-24T21:45:49",17.52277183532715,61.50334167480469],
    [488121,"2019-11-24T21:46:01",14.396031379699707,61.50334167480469],
    [488122,"2019-11-24T21:48:00",17.878082275390625,55.845211029052734],
    [488123,"2019-11-24T21:48:05",17.55830192565918,55.845211029052734],
    [488124,"2019-11-24T21:50:02",15.467887878417969,60.3497428894043],
    [488125,"2019-11-24T21:50:08",12.104273796081543,60.3497428894043],
    [488126,"2019-11-24T21:51:58",16.44499397277832,50.066226959228516],
    [488127,"2019-11-24T21:52:09",15.071123123168945,50.066226959228516],
    [488128,"2019-11-24T21:54:08",13.318253517150879,45.16617202758789],
    [488129,"2019-11-24T21:54:11",14.2598295211792,45.16617202758789],
    [488130,"2019-11-24T21:56:08",17.812942504882812,55.70238494873047],
    [488131,"2019-11-24T21:56:12",17.931379318237305,55.70238494873047],
    [488132,"2019-11-24T21:58:07",12.518803596496582,70.86397552490234],
    [488133,"2019-11-24T21:58:13",13.774236679077148,70.86397552490234],
    [488134,"2019-11-24T22:00:10",17.735958099365234,67.39219665527344],
    [488135,"2019-11-24T22:00:13",16.172588348388672,67.39219665527344],
    [488136,"2019-11-24T22:02:09",17.747802734375,55.15304946899414],
    [488137,"2019-11-24T22:02:14",17.658973693847656,55.15304946899414],
    [488138,"2019-11-24T22:04:12",14.058485984802246,56.88894271850586],
    [488139,"2019-11-24T22:04:16",12.933333396911621,56.88894271850586],
    [488140,"2019-11-24T22:06:13",14.810562133789062,67.3372573852539],
    [488141,"2019-11-24T22:06:17",14.478938102722168,67.3372573852539],
    [488142,"2019-11-24T22:08:14",17.546459197998047,56.62526321411133],
    [488143,"2019-11-24T22:08:22",13.981501579284668,56.62526321411133],
    [488144,"2019-11-24T22:10:17",17.576068878173828,68.97427368164062],
    [488145,"2019-11-24T22:10:23",16.397619247436523,68.97427368164062],
    [488146,"2019-11-24T22:12:22",16.296947479248047,60.3936882019043],
    [488147,"2019-11-24T22:12:25",17.676740646362305,60.3936882019043],
    [488148,"2019-11-24T22:14:23",14.875701904296875,55.6254768371582],
    [488149,"2019-11-24T22:14:26",14.899389266967773,55.6254768371582],
    [488150,"2019-11-24T22:16:25",14.508546829223633,53.39518356323242],
    [488151,"2019-11-24T22:16:28",17.155616760253906,53.39518356323242],
    [488152,"2019-11-24T22:18:27",13.786080360412598,50.03326416015625],
    [488153,"2019-11-24T22:18:32",15.059279441833496,50.03326416015625],
    [488154,"2019-11-24T22:20:28",13.34786319732666,60.44862365722656],
    [488155,"2019-11-24T22:20:35",19.121673583984375,60.44862365722656],
    [488156,"2019-11-24T22:22:33",18.488033294677734,57.74590301513672],
    [488157,"2019-11-24T22:22:38",14.727655410766602,57.74590301513672],
    [488158,"2019-11-24T22:24:36",16.510133743286133,61.52531433105469],
    [488159,"2019-11-24T22:25:13",15.082966804504395,61.52531433105469],
    [488160,"2019-11-24T22:26:44",17.52869415283203,58.54792785644531],
    [488161,"2019-11-24T22:27:19",15.935714721679688,58.54792785644531],
    [488162,"2019-11-24T22:28:48",17.072710037231445,61.239662170410156],
    [488163,"2019-11-24T22:29:26",19.648717880249023,61.239662170410156],
    [488164,"2019-11-24T22:31:24",19.429609298706055,63.195289611816406],
    [488165,"2019-11-24T22:31:31",19.30525016784668,63.195289611816406],
    [488166,"2019-11-24T22:33:25",17.58791160583496,56.4275016784668],
    [488167,"2019-11-24T22:33:32",16.16666603088379,56.4275016784668],
    [488168,"2019-11-24T22:35:29",16.486446380615234,57.97662353515625],
    [488169,"2019-11-24T22:35:35",15.592247009277344,57.97662353515625],
    [488170,"2019-11-24T22:37:33",18.867033004760742,37.62932205200195],
    [488171,"2019-11-24T22:37:36",18.458425521850586,37.62932205200195],
    [488172,"2019-11-24T22:39:33",19.648717880249023,60.162967681884766],
    [488173,"2019-11-24T22:39:38",13.235347747802734,60.162967681884766],
    [488174,"2019-11-24T22:41:35",10.807387351989746,57.55912780761719],
    [488175,"2019-11-24T22:41:41",15.864651679992676,57.55912780761719],
    [488176,"2019-11-24T22:43:38",18.813735961914062,59.10824966430664],
    [488177,"2019-11-24T22:43:44",17.653053283691406,59.10824966430664],
    [488178,"2019-11-24T22:45:43",14.840170860290527,44.781639099121094],
    [488179,"2019-11-24T22:45:48",14.396031379699707,44.781639099121094],
    [488180,"2019-11-24T22:47:43",19.654640197753906,53.274330139160156],
    [488181,"2019-11-24T22:47:49",16.989805221557617,53.274330139160156],
    [488182,"2019-11-24T22:49:47",15.698840141296387,50.20905303955078],
    [488183,"2019-11-24T22:49:50",15.159951210021973,50.20905303955078],
    [488184,"2019-11-24T22:51:48",16.006776809692383,46.61641311645508],
    [488185,"2019-11-24T22:51:51",16.439071655273438,46.61641311645508],
    [488186,"2019-11-24T22:53:49",22.02930450439453,42.83700180053711],
    [488187,"2019-11-24T22:53:53",18.517642974853516,42.83700180053711],
    [488188,"2019-11-24T22:55:48",16.231807708740234,41.34281539916992],
    [488189,"2019-11-24T22:55:53",17.747802734375,41.34281539916992],
    [488190,"2019-11-24T22:57:48",20.157997131347656,53.219398498535156],
    [488191,"2019-11-24T22:57:56",17.327350616455078,53.219398498535156],
    [488192,"2019-11-24T22:59:54",20.797557830810547,57.48222351074219],
    [488193,"2019-11-24T22:59:57",15.527106285095215,57.48222351074219],
    [488194,"2019-11-24T23:01:53",18.547252655029297,46.46260070800781],
    [488195,"2019-11-24T23:01:59",18.263004302978516,46.46260070800781],
    [488196,"2019-11-24T23:03:54",15.876495361328125,43.5840950012207],
    [488197,"2019-11-24T23:03:59",15.781745910644531,43.5840950012207],
    [488198,"2019-11-24T23:05:59",19.684249877929688,63.6786994934082],
    [488199,"2019-11-24T23:06:02",18.742673873901367,63.6786994934082],
    [488200,"2019-11-24T23:08:00",17.297740936279297,56.3725700378418],
    [488201,"2019-11-24T23:08:04",20.910072326660156,56.3725700378418],
    [488202,"2019-11-24T23:09:22",17.682661056518555,40.68361282348633],
    [488203,"2019-11-24T23:10:13",15.556715965270996,40.68361282348633],
    [488204,"2019-11-24T23:12:07",16.74700927734375,53.812679290771484],
    [488205,"2019-11-24T23:12:13",16.628570556640625,53.812679290771484],
    [488206,"2019-11-24T23:14:10",10.540903091430664,17.512741088867188],
    [488207,"2019-11-24T23:14:17",15.302075386047363,17.512741088867188],
    [488208,"2019-11-24T23:16:15",16.687789916992188,57.57011795043945],
    [488209,"2019-11-24T23:16:21",17.741880416870117,57.57011795043945],
    [488210,"2019-11-24T23:18:20",19.186813354492188,53.40616989135742],
    [488211,"2019-11-24T23:18:23",18.94401741027832,53.40616989135742],
    [488212,"2019-11-24T23:20:21",17.629365921020508,50.703453063964844],
    [488213,"2019-11-24T23:20:24",17.214834213256836,50.703453063964844],
    [488214,"2019-11-24T23:22:18",18.78412628173828,58.987396240234375],
    [488215,"2019-11-24T23:22:26",17.878082275390625,58.987396240234375],
    [488216,"2019-11-24T23:24:21",15.05335807800293,49.42899703979492],
    [488217,"2019-11-24T23:24:27",14.182845115661621,49.42899703979492],
    [488218,"2019-11-24T23:26:25",15.278388023376465,53.43913269042969],
    [488219,"2019-11-24T23:26:30",14.490781784057617,53.43913269042969],
    [488220,"2019-11-24T23:28:26",15.485652923583984,55.6804084777832],
    [488221,"2019-11-24T23:28:33",15.473809242248535,55.6804084777832],
    [488222,"2019-11-24T23:30:33",15.550793647766113,46.64937210083008],
    [488223,"2019-11-24T23:30:36",17.404335021972656,46.64937210083008],
    [488224,"2019-11-24T23:32:32",13.436691284179688,58.93246078491211],
    [488225,"2019-11-24T23:32:38",15.242856979370117,58.93246078491211],
    [488226,"2019-11-24T23:34:38",16.065994262695312,44.122440338134766],
    [488227,"2019-11-24T23:34:43",16.97796058654785,44.122440338134766],
    [488228,"2019-11-24T23:36:39",10.89029312133789,46.92403793334961],
    [488229,"2019-11-24T23:36:47",12.885958671569824,46.92403793334961],
    [488230,"2019-11-24T23:38:47",18.47026824951172,48.747825622558594],
    [488231,"2019-11-24T23:38:52",16.97796058654785,48.747825622558594],
    [488232,"2019-11-24T23:40:50",12.429975509643555,59.866329193115234],
    [488233,"2019-11-24T23:40:53",13.525519371032715,59.866329193115234],
    [488234,"2019-11-24T23:42:51",12.5128812789917,52.65907669067383],
    [488235,"2019-11-24T23:42:54",13.851221084594727,52.65907669067383],
    [488236,"2019-11-24T23:44:50",6.259401798248291,46.176944732666016],
    [488237,"2019-11-24T23:44:56",15.213248252868652,46.176944732666016],
    [488238,"2019-11-24T23:46:54",21.129182815551758,53.010650634765625],
    [488239,"2019-11-24T23:46:57",18.05573844909668,53.010650634765625],
    [488240,"2019-11-24T23:48:56",15.485652923583984,46.34174728393555],
    [488241,"2019-11-24T23:48:59",20.015872955322266,46.34174728393555],
    [488242,"2019-11-24T23:50:59",20.05140495300293,55.15304946899414],
    [488243,"2019-11-24T23:51:03",20.300121307373047,55.15304946899414],
    [488244,"2019-11-24T23:53:01",19.251953125,38.57417678833008],
    [488245,"2019-11-24T23:53:07",18.33406639099121,38.57417678833008],
    [488246,"2019-11-24T23:55:05",21.040353775024414,53.47209167480469],
    [488247,"2019-11-24T23:55:08",19.927045822143555,53.47209167480469],
    [488248,"2019-11-24T23:57:07",15.159951210021973,51.879024505615234],
    [488249,"2019-11-24T23:57:13",15.313919067382812,51.879024505615234],
    [488250,"2019-11-24T23:59:11",14.165079116821289,44.0015869140625],
    [488251,"2019-11-24T23:59:15",15.130341529846191,44.0015869140625],
    [488252,"2019-11-25T00:01:15",20.55476188659668,58.40510177612305],
    [488253,"2019-11-25T00:01:20",18.671611785888672,58.40510177612305],
    [488254,"2019-11-25T00:03:17",12.092430114746094,54.65864944458008],
    [488255,"2019-11-25T00:03:24",12.749755859375,54.65864944458008],
    [488256,"2019-11-25T00:05:19",15.302075386047363,36.3658561706543],
    [488257,"2019-11-25T00:05:25",13.845298767089844,36.3658561706543],
    [488258,"2019-11-25T00:07:24",11.245604515075684,55.955078125],
    [488259,"2019-11-25T00:08:05",10.274419784545898,55.955078125],
    [488260,"2019-11-25T00:10:02",12.11019515991211,49.06644058227539],
    [488261,"2019-11-25T00:10:05",14.615139961242676,49.06644058227539],
    [488262,"2019-11-25T00:11:42",13.880829811096191,37.255775451660156],
    [488263,"2019-11-25T00:12:06",13.584737777709961,37.255775451660156],
    [488264,"2019-11-25T00:14:04",18.677534103393555,41.903133392333984],
    [488265,"2019-11-25T00:14:07",18.28076934814453,41.903133392333984],
    [488266,"2019-11-25T00:15:50",13.7623929977417,36.981109619140625],
    [488267,"2019-11-25T00:16:11",19.311172485351562,36.981109619140625],
    [488268,"2019-11-25T00:17:53",15.183638572692871,50.43977355957031],
    [488269,"2019-11-25T00:18:28",9.90134334564209,56.28467559814453],
    [488270,"2019-11-25T00:20:26",12.29377269744873,30.993377685546875],
    [488271,"2019-11-25T00:20:29",13.774236679077148,33.58623123168945],
    [488272,"2019-11-25T00:22:26",18.541330337524414,61.77800750732422],
    [488273,"2019-11-25T00:22:32",15.065201759338379,55.52659606933594],
    [488274,"2019-11-25T00:24:33",15.14218521118164,51.022064208984375],
    [488275,"2019-11-25T00:24:36",13.703174591064453,51.022064208984375],
    [488276,"2019-11-25T00:26:34",11.985836029052734,52.30750274658203],
    [488277,"2019-11-25T00:26:39",12.050976753234863,52.30750274658203],
    [488278,"2019-11-25T00:28:37",12.55433464050293,49.912410736083984],
    [488279,"2019-11-25T00:28:41",13.786080360412598,49.912410736083984],
    [488280,"2019-11-25T00:30:38",10.215201377868652,37.49748229980469],
    [488281,"2019-11-25T00:30:42",9.70592212677002,37.49748229980469],
    [488282,"2019-11-25T00:32:38",14.105860710144043,53.54899597167969],
    [488283,"2019-11-25T00:32:43",12.495116233825684,53.54899597167969],
    [488284,"2019-11-25T00:34:37",9.895421028137207,48.58302688598633],
    [488285,"2019-11-25T00:34:44",12.720146179199219,46.04510498046875],
    [488286,"2019-11-25T00:36:43",10.606043815612793,46.04510498046875],
    [488287,"2019-11-25T00:36:46",10.884370803833008,45.56169128417969],
    [488288,"2019-11-25T00:38:45",10.4876070022583,47.5942268371582],
    [488289,"2019-11-25T00:38:50",12.880036354064941,53.68083572387695],
    [488290,"2019-11-25T00:40:49",11.879242897033691,50.30792999267578],
    [488291,"2019-11-25T00:40:52",8.876861572265625,49.97833251953125],
    [488292,"2019-11-25T00:42:49",9.61117172241211,52.24158477783203],
    [488293,"2019-11-25T00:42:55",10.221123695373535,57.72393035888672],
    [488294,"2019-11-25T00:44:54",9.356532096862793,31.399883270263672],
    [488295,"2019-11-25T00:44:59",9.332844734191895,34.67390823364258],
    [488296,"2019-11-25T00:46:58",7.710256576538086,10.78890323638916],
    [488297,"2019-11-25T00:47:02",10.463919639587402,39.255348205566406],
    [488298,"2019-11-25T00:49:01",8.912393569946289,45.35294723510742],
    [488299,"2019-11-25T00:49:05",9.172954559326172,42.02398681640625],
    [488300,"2019-11-25T00:51:01",12.068742752075195,28.378551483154297],
    [488301,"2019-11-25T00:51:10",10.084920883178711,35.6187629699707],
    [488302,"2019-11-25T00:53:03",9.617094039916992,35.09140396118164],
    [488303,"2019-11-25T00:53:13",9.587484359741211,39.903560638427734],
    [488304,"2019-11-25T00:55:10",8.39126968383789,40.3540153503418],
    [488305,"2019-11-25T00:55:13",8.355738639831543,46.47358703613281],
    [488306,"2019-11-25T00:57:06",7.295726299285889,40.93630599975586],
    [488307,"2019-11-25T00:57:16",10.215201377868652,48.50611877441406],
    [488308,"2019-11-25T00:59:11",9.865812301635742,52.25257110595703],
    [488309,"2019-11-25T00:59:21",9.546031951904297,46.81417465209961],
    [488310,"2019-11-25T01:01:21",10.783699989318848,46.748252868652344],
    [488311,"2019-11-25T01:01:49",6.88119649887085,39.859615325927734],
    [488312,"2019-11-25T01:03:21",8.503785133361816,52.3404655456543],
    [488313,"2019-11-25T01:04:05",9.729609489440918,43.07870864868164],
    [488314,"2019-11-25T01:06:00",9.469047546386719,42.177799224853516],
    [488315,"2019-11-25T01:06:05",10.570512771606445,38.156681060791016],
    [488316,"2019-11-25T01:08:03",7.745787620544434,38.156681060791016],
    [488317,"2019-11-25T01:08:06",9.273626327514648,38.167667388916016],
    [488318,"2019-11-25T01:10:01",10.570512771606445,48.23145294189453],
    [488319,"2019-11-25T01:10:10",9.61117172241211,21.489913940429688],
    [488320,"2019-11-25T01:12:10",10.452075958251953,51.000091552734375],
    [488321,"2019-11-25T01:12:17",10.179670333862305,37.96990966796875],
    [488322,"2019-11-25T01:14:15",8.083333015441895,48.121585845947266],
    [488323,"2019-11-25T01:14:18",8.70512866973877,41.62846755981445],
    [488324,"2019-11-25T01:16:20",8.61037826538086,33.35551071166992],
    [488325,"2019-11-25T01:16:23",7.852380752563477,33.35551071166992],
    [488326,"2019-11-25T01:18:20",10.256654739379883,37.78313446044922],
    [488327,"2019-11-25T01:18:25",10.558669090270996,45.63859939575195],
    [488328,"2019-11-25T01:20:25",11.050183296203613,47.890865325927734],
    [488329,"2019-11-25T01:20:28",11.09755802154541,47.890865325927734],
    [488330,"2019-11-25T01:22:27",10.428388595581055,42.804039001464844],
    [488331,"2019-11-25T01:22:32",11.310745239257812,42.804039001464844],
    [488332,"2019-11-25T01:24:30",8.018193244934082,66.52424621582031],
    [488333,"2019-11-25T01:24:34",10.878449440002441,66.52424621582031],
    [488334,"2019-11-25T01:26:31",10.102685928344727,47.242652893066406],
    [488335,"2019-11-25T01:26:35",9.84804630279541,47.242652893066406],
    [488336,"2019-11-25T01:28:34",8.811721801757812,41.63945388793945],
    [488337,"2019-11-25T01:28:40",12.394444465637207,41.63945388793945],
    [488338,"2019-11-25T01:30:39",10.89029312133789,47.35251998901367],
    [488339,"2019-11-25T01:30:43",11.04426097869873,47.35251998901367],
    [488340,"2019-11-25T01:32:42",13.14059829711914,50.066226959228516],
    [488341,"2019-11-25T01:32:45",12.572099685668945,50.066226959228516],
    [488342,"2019-11-25T01:34:43",13.276801109313965,56.3725700378418],
    [488343,"2019-11-25T01:34:48",13.29456615447998,56.3725700378418],
    [488344,"2019-11-25T01:36:54",13.365629196166992,42.89193344116211],
    [488345,"2019-11-25T01:36:57",12.317460060119629,42.89193344116211],
    [488346,"2019-11-25T01:38:57",12.619475364685059,47.6821174621582],
    [488347,"2019-11-25T01:39:00",13.898595809936523,47.6821174621582],
    [488348,"2019-11-25T01:40:50",12.234554290771484,54.64766311645508],
    [488349,"2019-11-25T01:41:03",14.644749641418457,46.20990753173828],
    [488350,"2019-11-25T01:43:02",11.630524635314941,45.64958572387695],
    [488351,"2019-11-25T01:43:29",10.037546157836914,52.790916442871094],
    [488352,"2019-11-25T01:45:09",14.005188941955566,47.73705291748047],
    [488353,"2019-11-25T01:45:31",12.962943077087402,50.53865051269531],
    [488354,"2019-11-25T01:47:10",12.55433464050293,50.088199615478516],
    [488355,"2019-11-25T01:47:37",11.038339614868164,82.77352142333984],
    [488356,"2019-11-25T01:49:35",11.020573616027832,41.71636199951172],
    [488357,"2019-11-25T01:49:40",10.469841003417969,43.221534729003906],
    [488358,"2019-11-25T01:51:15",15.971245765686035,48.61598587036133],
    [488359,"2019-11-25T01:51:42",12.909646034240723,72.95144653320312],
    [488360,"2019-11-25T01:53:42",13.353785514831543,49.868465423583984],
    [488361,"2019-11-25T01:53:45",12.808974266052246,52.4283561706543],
    [488362,"2019-11-25T01:55:42",9.64078140258789,38.771934509277344],
    [488363,"2019-11-25T01:55:47",9.44536018371582,45.023345947265625],
    [488364,"2019-11-25T01:57:19",13.632112503051758,46.18793487548828],
    [488365,"2019-11-25T01:57:49",11.067948341369629,47.846920013427734],
    [488366,"2019-11-25T01:59:52",11.156776428222656,38.145694732666016],
    [488367,"2019-11-25T01:59:55",8.397192001342773,38.145694732666016],
    [488368,"2019-11-25T02:01:59",8.462331771850586,43.6500129699707],
    [488369,"2019-11-25T02:02:05",8.811721801757812,43.6500129699707],
    [488370,"2019-11-25T02:04:01",9.244016647338867,52.966705322265625],
    [488371,"2019-11-25T02:04:05",10.221123695373535,52.966705322265625],
    [488372,"2019-11-25T02:06:04",10.392857551574707,36.25598907470703],
    [488373,"2019-11-25T02:06:14",9.623015403747559,36.25598907470703],
    [488374,"2019-11-25T02:08:13",10.665262222290039,57.866756439208984],
    [488375,"2019-11-25T02:08:18",10.493528366088867,57.866756439208984],
    [488376,"2019-11-25T02:10:16",12.027289390563965,50.769371032714844],
    [488377,"2019-11-25T02:10:19",9.865812301635742,50.769371032714844],
    [488378,"2019-11-25T02:12:16",11.754883766174316,43.6609992980957],
    [488379,"2019-11-25T02:12:20",8.865017890930176,43.6609992980957],
    [488380,"2019-11-25T02:14:17",12.980708122253418,54.153263092041016],
    [488381,"2019-11-25T02:14:21",10.813308715820312,54.153263092041016],
    [488382,"2019-11-25T02:16:15",10.203357696533203,37.14590835571289],
    [488383,"2019-11-25T02:16:24",11.55354118347168,37.14590835571289],
    [488384,"2019-11-25T02:18:22",11.559462547302246,41.826229095458984],
    [488385,"2019-11-25T02:18:26",10.973198890686035,41.826229095458984],
    [488386,"2019-11-25T02:20:24",9.090048789978027,51.868038177490234],
    [488387,"2019-11-25T02:20:28",9.20848560333252,51.868038177490234],
    [488388,"2019-11-25T02:22:21",9.688156127929688,56.031982421875],
    [488389,"2019-11-25T02:22:28",10.913980484008789,56.031982421875],
    [488390,"2019-11-25T02:24:22",10.386935234069824,59.40488815307617],
    [488391,"2019-11-25T02:24:29",11.991758346557617,59.40488815307617],
    [488392,"2019-11-25T02:26:24",10.416544914245605,48.780784606933594],
    [488393,"2019-11-25T02:26:31",10.197436332702637,48.780784606933594],
    [488394,"2019-11-25T02:28:26",10.866605758666992,29.653003692626953],
    [488395,"2019-11-25T02:28:33",10.795543670654297,29.653003692626953],
    [488396,"2019-11-25T02:30:31",9.415750503540039,37.036041259765625],
    [488397,"2019-11-25T02:30:45",9.587484359741211,37.036041259765625],
    [488398,"2019-11-25T02:32:44",7.19505500793457,52.60414505004883],
    [488399,"2019-11-25T02:32:47",8.835409164428711,52.60414505004883],
    [488400,"2019-11-25T02:34:43",7.2068986892700195,28.290658950805664],
    [488401,"2019-11-25T02:34:48",5.992918014526367,28.290658950805664],
    [488402,"2019-11-25T02:36:47",8.882783889770508,32.970977783203125],
    [488403,"2019-11-25T02:36:50",7.887912273406982,32.970977783203125],
    [488404,"2019-11-25T02:38:47",8.65183162689209,56.3286247253418],
    [488405,"2019-11-25T02:38:54",7.59774112701416,56.3286247253418],
    [488406,"2019-11-25T02:40:50",9.670391082763672,41.45268249511719],
    [488407,"2019-11-25T02:40:55",12.54249095916748,41.45268249511719],
    [488408,"2019-11-25T02:42:49",6.300854682922363,42.089908599853516],
    [488409,"2019-11-25T02:42:56",7.449694633483887,36.761375427246094],
    [488410,"2019-11-25T02:44:54",8.669596672058105,42.51838684082031],
    [488411,"2019-11-25T02:44:59",10.635653495788574,56.30664825439453],
    [488412,"2019-11-25T02:46:58",9.551953315734863,49.242225646972656],
    [488413,"2019-11-25T02:47:03",8.699206352233887,44.0125732421875],
    [488414,"2019-11-25T02:49:01",7.941208839416504,34.90462875366211],
    [488415,"2019-11-25T02:49:06",7.615506649017334,51.6592903137207],
    [488416,"2019-11-25T02:51:05",8.918314933776855,56.46046447753906],
    [488417,"2019-11-25T02:51:35",8.154396057128906,43.74889373779297],
    [488418,"2019-11-25T02:53:36",8.118864059448242,31.246070861816406],
    [488419,"2019-11-25T02:53:44",7.349023342132568,31.246070861816406],
    [488420,"2019-11-25T02:55:43",8.426800727844238,46.67134475708008],
    [488421,"2019-11-25T02:55:46",9.202564239501953,46.67134475708008],
    [488422,"2019-11-25T02:57:44",7.390476226806641,40.3210563659668],
    [488423,"2019-11-25T02:57:50",8.811721801757812,40.3210563659668],
    [488424,"2019-11-25T02:59:10",7.526679039001465,26.302072525024414],
    [488425,"2019-11-25T02:59:55",9.474969863891602,45.60564041137695],
    [488426,"2019-11-25T03:01:53",9.776984214782715,47.44041442871094],
    [488427,"2019-11-25T03:01:58",8.894627571105957,40.29907989501953],
    [488428,"2019-11-25T03:03:54",8.545238494873047,39.80467987060547],
    [488429,"2019-11-25T03:03:59",8.367582321166992,42.00201416015625],
    [488430,"2019-11-25T03:05:53",10.410622596740723,33.34452438354492],
    [488431,"2019-11-25T03:06:00",9.463126182556152,46.693321228027344],
    [488432,"2019-11-25T03:07:58",10.090842247009277,52.186649322509766],
    [488433,"2019-11-25T03:08:02",10.357325553894043,39.77172088623047],
    [488434,"2019-11-25T03:10:02",6.744993686676025,50.32990646362305],
    [488435,"2019-11-25T03:10:05",7.864224433898926,41.41971969604492],
    [488436,"2019-11-25T03:12:04",8.160317420959473,40.83742904663086],
    [488437,"2019-11-25T03:12:09",9.70592212677002,13.579516410827637],
    [488438,"2019-11-25T03:14:08",7.899755954742432,43.012786865234375],
    [488439,"2019-11-25T03:14:15",8.19584846496582,24.1926326751709],
    [488440,"2019-11-25T03:16:10",6.383760452270508,43.814815521240234],
    [488441,"2019-11-25T03:16:17",7.123992443084717,15.787835121154785],
    [488442,"2019-11-25T03:18:09",7.4378509521484375,42.749107360839844],
    [488443,"2019-11-25T03:18:20",6.851587295532227,36.4317741394043],
    [488444,"2019-11-25T03:20:18",7.858302593231201,39.76073455810547],
    [488445,"2019-11-25T03:20:22",6.525885105133057,39.6069221496582],
    [488446,"2019-11-25T03:22:19",7.6688032150268555,55.273902893066406],
    [488447,"2019-11-25T03:22:24",7.313492298126221,59.196144104003906],
    [488448,"2019-11-25T03:24:19",8.669596672058105,52.724998474121094],
    [488449,"2019-11-25T03:24:25",10.221123695373535,51.835079193115234],
    [488450,"2019-11-25T03:26:25",8.616300582885742,49.824520111083984],
    [488451,"2019-11-25T03:26:29",8.80579948425293,58.745689392089844],
    [488452,"2019-11-25T03:28:29",9.380219459533691,22.094181060791016],
    [488453,"2019-11-25T03:28:49",7.964896202087402,37.047027587890625],
    [488454,"2019-11-25T03:30:34",8.23730182647705,38.27753448486328],
    [488455,"2019-11-25T03:30:51",10.078998565673828,46.20990753173828],
    [488456,"2019-11-25T03:32:36",11.417338371276855,50.30792999267578],
    [488457,"2019-11-25T03:33:01",8.604456901550293,50.51667785644531],
    [488458,"2019-11-25T03:34:58",8.219535827636719,47.923824310302734],
    [488459,"2019-11-25T03:35:02",7.230586051940918,57.44926452636719],
    [488460,"2019-11-25T03:36:38",10.404701232910156,57.43827819824219],
    [488461,"2019-11-25T03:37:08",7.893834114074707,60.954010009765625],
    [488462,"2019-11-25T03:38:45",8.687362670898438,37.39860153198242],
    [488463,"2019-11-25T03:39:08",7.651037693023682,44.30921173095703],
    [488464,"2019-11-25T03:41:07",8.343894958496094,48.121585845947266],
    [488465,"2019-11-25T03:41:10",9.40390682220459,57.54814147949219],
    [488466,"2019-11-25T03:43:09",10.333638191223145,50.65950393676758],
    [488467,"2019-11-25T03:43:18",11.594993591308594,65.22782135009766],
    [488468,"2019-11-25T03:45:17",10.7481689453125,57.932674407958984],
    [488469,"2019-11-25T03:45:24",9.64078140258789,57.932674407958984],
    [488470,"2019-11-25T03:47:22",12.980708122253418,63.41501998901367],
    [488471,"2019-11-25T03:47:29",13.786080360412598,63.41501998901367],
    [488472,"2019-11-25T03:49:24",9.936874389648438,66.26056671142578],
    [488473,"2019-11-25T03:49:32",8.409035682678223,66.26056671142578],
    [488474,"2019-11-25T03:51:30",8.563003540039062,56.010009765625],
    [488475,"2019-11-25T03:51:36",8.14255142211914,56.010009765625],
    [488476,"2019-11-25T03:53:33",14.9882173538208,52.724998474121094],
    [488477,"2019-11-25T03:53:38",11.938461303710938,52.724998474121094],
    [488478,"2019-11-25T03:55:34",11.29297924041748,54.65864944458008],
    [488479,"2019-11-25T03:55:39",12.80305290222168,54.65864944458008],
    [488480,"2019-11-25T03:57:39",7.988583564758301,61.854915618896484],
    [488481,"2019-11-25T03:57:42",9.143345832824707,61.854915618896484],
    [488482,"2019-11-25T03:59:41",17.131929397583008,63.6237678527832],
    [488483,"2019-11-25T03:59:47",13.60842514038086,63.6237678527832],
    [488484,"2019-11-25T04:01:42",10.564591407775879,53.31827926635742],
    [488485,"2019-11-25T04:01:50",10.517215728759766,53.31827926635742],
    [488486,"2019-11-25T04:03:45",11.085714340209961,43.6060676574707],
    [488487,"2019-11-25T04:03:52",10.26257610321045,43.6060676574707],
    [488488,"2019-11-25T04:05:47",8.853174209594727,64.29395294189453],
    [488489,"2019-11-25T04:05:54",9.084127426147461,64.29395294189453],
    [488490,"2019-11-25T04:07:48",8.817643165588379,32.46559143066406],
    [488491,"2019-11-25T04:07:56",10.280342102050781,32.46559143066406],
    [488492,"2019-11-25T04:09:46",9.226251602172852,43.47422790527344],
    [488493,"2019-11-25T04:09:57",8.977533340454102,43.47422790527344],
    [488494,"2019-11-25T04:11:50",9.699999809265137,58.998382568359375],
    [488495,"2019-11-25T04:11:58",9.332844734191895,58.998382568359375],
    [488496,"2019-11-25T04:13:51",10.30402946472168,50.47273254394531],
    [488497,"2019-11-25T04:14:01",9.65262508392334,50.47273254394531],
    [488498,"2019-11-25T04:15:58",7.449694633483887,64.92019653320312],
    [488499,"2019-11-25T04:16:01",7.846458911895752,64.92019653320312],
    [488500,"2019-11-25T04:17:57",7.070695877075195,36.728416442871094],
    [488501,"2019-11-25T04:18:06",7.988583564758301,36.728416442871094],
    [488502,"2019-11-25T04:20:02",9.800671577453613,51.033050537109375],
    [488503,"2019-11-25T04:20:07",6.289011001586914,51.033050537109375],
    [488504,"2019-11-25T04:22:01",9.332844734191895,44.83657455444336],
    [488505,"2019-11-25T04:22:07",10.155982971191406,44.83657455444336],
    [488506,"2019-11-25T04:24:02",6.952259063720703,58.800621032714844],
    [488507,"2019-11-25T04:24:11",9.628937721252441,58.800621032714844],
    [488508,"2019-11-25T04:26:05",10.665262222290039,48.692893981933594],
    [488509,"2019-11-25T04:26:11",11.067948341369629,48.692893981933594],
    [488510,"2019-11-25T04:28:05",9.925030708312988,56.3176383972168],
    [488511,"2019-11-25T04:28:18",11.89108657836914,56.3176383972168],
    [488512,"2019-11-25T04:30:17",9.907264709472656,49.011505126953125],
    [488513,"2019-11-25T04:30:20",10.002015113830566,49.011505126953125],
    [488514,"2019-11-25T04:32:19",12.660927772521973,52.3734245300293],
    [488515,"2019-11-25T04:32:24",11.64236831665039,52.3734245300293],
    [488516,"2019-11-25T04:34:23",11.44694709777832,58.66878128051758],
    [488517,"2019-11-25T04:34:26",10.95543384552002,58.66878128051758],
    [488518,"2019-11-25T04:36:24",11.612759590148926,55.845211029052734],
    [488519,"2019-11-25T04:36:28",13.318253517150879,55.845211029052734],
    [488520,"2019-11-25T04:38:27",10.120451927185059,49.13235855102539],
    [488521,"2019-11-25T04:38:30",9.214407920837402,49.13235855102539],
    [488522,"2019-11-25T04:40:28",15.621855735778809,61.008941650390625],
    [488523,"2019-11-25T04:40:31",13.661721229553223,61.008941650390625],
    [488524,"2019-11-25T04:42:29",9.948718070983887,52.0108642578125],
    [488525,"2019-11-25T04:42:33",9.842124938964844,52.0108642578125],
    [488526,"2019-11-25T04:44:30",9.05451774597168,42.22174835205078],
    [488527,"2019-11-25T04:44:34",8.201770782470703,42.22174835205078],
    [488528,"2019-11-25T04:46:30",10.138216972351074,55.81224822998047],
    [488529,"2019-11-25T04:46:36",9.451282501220703,55.81224822998047],
    [488530,"2019-11-25T04:48:35",9.723687171936035,54.46089172363281],
    [488531,"2019-11-25T04:48:38",9.824358940124512,54.46089172363281],
    [488532,"2019-11-25T04:50:35",11.849634170532227,57.98760986328125],
    [488533,"2019-11-25T04:50:38",12.033211708068848,57.98760986328125],
    [488534,"2019-11-25T04:52:36",11.559462547302246,61.95379638671875],
    [488535,"2019-11-25T04:52:40",13.235347747802734,61.95379638671875],
    [488536,"2019-11-25T04:54:35",12.394444465637207,45.869319915771484],
    [488537,"2019-11-25T04:54:40",9.895421028137207,41.925106048583984],
    [488538,"2019-11-25T04:56:40",11.796337127685547,61.06387710571289],
    [488539,"2019-11-25T04:56:44",10.120451927185059,66.20563507080078],
    [488540,"2019-11-25T04:58:42",13.158364295959473,43.012786865234375],
    [488541,"2019-11-25T04:58:45",12.050976753234863,48.49513244628906],
    [488542,"2019-11-25T05:00:42",7.953052520751953,40.67262649536133],
    [488543,"2019-11-25T05:00:46",9.569719314575195,44.792625427246094],
    [488544,"2019-11-25T05:02:45",12.056899070739746,58.108463287353516],
    [488545,"2019-11-25T05:02:49",12.068742752075195,59.53672790527344],
    [488546,"2019-11-25T05:04:44",11.879242897033691,55.032196044921875],
    [488547,"2019-11-25T05:04:51",12.55433464050293,54.27411651611328],
    [488548,"2019-11-25T05:06:51",11.369963645935059,52.88979721069336],
    [488549,"2019-11-25T05:06:54",14.230219841003418,61.228675842285156],
    [488550,"2019-11-25T05:08:50",13.7623929977417,32.3227653503418],
    [488551,"2019-11-25T05:08:55",13.259035110473633,56.3396110534668],
    [488552,"2019-11-25T05:10:55",10.69487190246582,59.9981689453125],
    [488553,"2019-11-25T05:10:58",13.726861953735352,59.51475524902344],
    [488554,"2019-11-25T05:12:54",15.082966804504395,63.832515716552734],
    [488555,"2019-11-25T05:12:59",14.502625465393066,54.53779602050781],
    [488556,"2019-11-25T05:14:53",11.04426097869873,38.89278793334961],
    [488557,"2019-11-25T05:15:01",14.378266334533691,46.967987060546875],
    [488558,"2019-11-25T05:17:00",13.892674446105957,52.23059844970703],
    [488559,"2019-11-25T05:17:03",14.094017028808594,54.44990539550781],
    [488560,"2019-11-25T05:19:01",11.328510284423828,43.44126892089844],
    [488561,"2019-11-25T05:19:04",13.472222328186035,49.36307907104492],
    [488562,"2019-11-25T05:20:58",14.437484741210938,52.0548095703125],
    [488563,"2019-11-25T05:21:04",15.692917823791504,68.43592834472656],
    [488564,"2019-11-25T05:23:00",11.808180809020996,50.088199615478516],
    [488565,"2019-11-25T05:23:08",15.130341529846191,58.108463287353516],
    [488566,"2019-11-25T05:25:06",9.853968620300293,60.85512924194336],
    [488567,"2019-11-25T05:25:09",9.504578590393066,48.802757263183594],
    [488568,"2019-11-25T05:27:08",10.754090309143066,37.80510711669922],
    [488569,"2019-11-25T05:27:11",11.814102172851562,53.032623291015625],
    [488570,"2019-11-25T05:29:09",11.820024490356445,53.032623291015625],
    [488571,"2019-11-25T05:29:12",11.997679710388184,53.77971649169922],
    [488572,"2019-11-25T05:31:10",15.36129379272461,57.295448303222656],
    [488573,"2019-11-25T05:31:13",14.236141204833984,48.48414611816406],
    [488574,"2019-11-25T05:33:07",13.35970687866211,45.53971862792969],
    [488575,"2019-11-25T05:33:18",15.171794891357422,48.022705078125],
    [488576,"2019-11-25T05:35:11",14.407875061035156,50.132144927978516],
    [488577,"2019-11-25T05:35:21",17.185226440429688,53.09854507446289],
    [488578,"2019-11-25T05:37:20",11.476556777954102,53.09854507446289],
    [488579,"2019-11-25T05:37:23",13.407081604003906,53.52702331542969],
    [488580,"2019-11-25T05:39:22",12.980708122253418,47.901851654052734],
    [488581,"2019-11-25T05:39:25",17.884004592895508,47.901851654052734],
    [488582,"2019-11-25T05:41:24",13.55512809753418,52.45033264160156],
    [488583,"2019-11-25T05:41:27",13.655799865722656,52.45033264160156],
    [488584,"2019-11-25T05:43:26",15.00006103515625,46.35273361206055],
    [488585,"2019-11-25T05:43:29",13.839377403259277,46.35273361206055],
    [488586,"2019-11-25T05:45:27",14.135470390319824,47.71508026123047],
    [488587,"2019-11-25T05:45:32",15.686996459960938,47.71508026123047],
    [488588,"2019-11-25T05:47:28",15.85873031616211,45.210121154785156],
    [488589,"2019-11-25T05:47:34",13.59658145904541,45.210121154785156],
    [488590,"2019-11-25T05:49:28",13.341941833496094,35.5967903137207],
    [488591,"2019-11-25T05:49:34",13.022161483764648,35.5967903137207],
    [488592,"2019-11-25T05:51:27",12.264163970947266,40.84841537475586],
    [488593,"2019-11-25T05:51:35",10.842918395996094,40.84841537475586],
    [488594,"2019-11-25T05:53:28",16.018619537353516,31.674551010131836],
    [488595,"2019-11-25T05:53:39",16.670024871826172,31.674551010131836],
    [488596,"2019-11-25T05:55:31",13.418925285339355,62.964569091796875],
    [488597,"2019-11-25T05:55:39",9.776984214782715,62.964569091796875],
    [488598,"2019-11-25T05:57:34",11.215994834899902,45.287025451660156],
    [488599,"2019-11-25T05:57:41",10.339560508728027,45.287025451660156],
    [488600,"2019-11-25T05:59:37",8.515628814697266,35.311134338378906],
    [488601,"2019-11-25T05:59:44",8.557082176208496,35.311134338378906],
    [488602,"2019-11-25T06:01:37",10.996886253356934,60.162967681884766],
    [488603,"2019-11-25T06:01:44",12.99847412109375,60.162967681884766],
    [488604,"2019-11-25T06:03:41",6.839743614196777,27.642444610595703],
    [488605,"2019-11-25T06:03:50",12.062820434570312,27.642444610595703],
    [488606,"2019-11-25T06:05:49",11.34627628326416,36.55262756347656],
    [488607,"2019-11-25T06:05:53",11.121245384216309,36.55262756347656],
    [488608,"2019-11-25T06:07:45",14.656593322753906,42.21076202392578],
    [488609,"2019-11-25T06:07:53",12.678693771362305,42.21076202392578],
    [488610,"2019-11-25T06:09:51",10.002015113830566,65.23880767822266],
    [488611,"2019-11-25T06:09:54",9.45720386505127,65.23880767822266],
    [488612,"2019-11-25T06:11:54",12.394444465637207,43.814815521240234],
    [488613,"2019-11-25T06:11:57",14.431562423706055,43.814815521240234],
    [488614,"2019-11-25T06:13:55",14.046642303466797,55.5925178527832],
    [488615,"2019-11-25T06:13:58",16.184432983398438,55.5925178527832],
    [488616,"2019-11-25T06:15:56",12.625396728515625,58.82259750366211],
    [488617,"2019-11-25T06:15:59",13.54328441619873,58.82259750366211],
    [488618,"2019-11-25T06:17:58",15.852807998657227,72.8196029663086],
    [488619,"2019-11-25T06:18:01",14.976373672485352,72.8196029663086],
    [488620,"2019-11-25T06:19:54",9.29139232635498,58.800621032714844],
    [488621,"2019-11-25T06:20:02",9.688156127929688,58.800621032714844],
    [488622,"2019-11-25T06:22:00",10.742246627807617,35.39902877807617],
    [488623,"2019-11-25T06:22:08",7.27203893661499,35.39902877807617],
    [488624,"2019-11-25T06:24:06",15.580403327941895,47.824947357177734],
    [488625,"2019-11-25T06:24:14",17.126007080078125,47.824947357177734],
    [488626,"2019-11-25T06:26:14",12.726068496704102,61.12979507446289],
    [488627,"2019-11-25T06:26:17",15.337606430053711,61.12979507446289],
    [488628,"2019-11-25T06:28:16",13.80384635925293,49.64873123168945],
    [488629,"2019-11-25T06:28:19",12.566178321838379,49.64873123168945],
    [488630,"2019-11-25T06:30:19",14.123626708984375,56.790061950683594],
    [488631,"2019-11-25T06:30:23",14.887545585632324,56.790061950683594],
    [488632,"2019-11-25T06:32:22",16.5219783782959,55.196998596191406],
    [488633,"2019-11-25T06:32:25",15.692917823791504,55.196998596191406],
    [488634,"2019-11-25T06:34:23",11.192307472229004,53.48307800292969],
    [488635,"2019-11-25T06:34:57",17.35696029663086,53.48307800292969],
    [488636,"2019-11-25T06:36:28",16.267337799072266,57.855770111083984],
    [488637,"2019-11-25T06:37:08",14.881624221801758,51.285743713378906],
    [488638,"2019-11-25T06:39:04",16.113370895385742,53.80168914794922],
    [488639,"2019-11-25T06:39:09",14.123626708984375,59.33897018432617],
    [488640,"2019-11-25T06:41:07",19.9803409576416,46.46260070800781],
    [488641,"2019-11-25T06:41:10",18.150487899780273,52.3514518737793],
    [488642,"2019-11-25T06:43:09",13.904518127441406,55.944091796875],
    [488643,"2019-11-25T06:43:14",12.844505310058594,69.77629852294922],
    [488644,"2019-11-25T06:45:11",14.39011001586914,48.110599517822266],
    [488645,"2019-11-25T06:45:15",15.521183967590332,48.110599517822266],
    [488646,"2019-11-25T06:47:13",16.042306900024414,50.132144927978516],
    [488647,"2019-11-25T06:47:18",15.355372428894043,50.132144927978516],
    [488648,"2019-11-25T06:49:16",18.08534812927246,63.6567268371582],
    [488649,"2019-11-25T06:49:25",15.823199272155762,63.6567268371582],
    [488650,"2019-11-25T06:51:24",14.73949909210205,47.868892669677734],
    [488651,"2019-11-25T06:51:29",13.211660385131836,48.91262435913086],
    [488652,"2019-11-25T06:53:25",20.791635513305664,51.846065521240234],
    [488653,"2019-11-25T06:53:30",18.049816131591797,51.846065521240234],
    [488654,"2019-11-25T06:55:24",17.380647659301758,73.00637817382812],
    [488655,"2019-11-25T06:55:30",18.618314743041992,73.00637817382812],
    [488656,"2019-11-25T06:57:25",15.923871040344238,50.187076568603516],
    [488657,"2019-11-25T06:57:32",12.015445709228516,50.187076568603516],
    [488658,"2019-11-25T06:59:24",15.0119047164917,68.20520782470703],
    [488659,"2019-11-25T06:59:34",15.100732803344727,68.20520782470703],
    [488660,"2019-11-25T07:01:33",17.818864822387695,56.965850830078125],
    [488661,"2019-11-25T07:01:36",15.373138427734375,68.60072326660156],
    [488662,"2019-11-25T07:03:32",17.114164352416992,77.33512115478516],
    [488663,"2019-11-25T07:03:37",17.232601165771484,50.84627914428711],
    [488664,"2019-11-25T07:05:39",17.285898208618164,57.62504959106445],
    [488665,"2019-11-25T07:05:47",14.200610160827637,44.18836212158203],
    [488666,"2019-11-25T07:07:47",19.548046112060547,62.20648956298828],
    [488667,"2019-11-25T07:07:51",13.886752128601074,53.73577117919922],
    [488668,"2019-11-25T07:09:50",19.115751266479492,52.93374252319336],
    [488669,"2019-11-25T07:09:58",18.991392135620117,51.922969818115234],
    [488670,"2019-11-25T07:11:53",17.244443893432617,55.955078125],
    [488671,"2019-11-25T07:12:03",16.492368698120117,41.45268249511719],
    [488672,"2019-11-25T07:14:03",20.542917251586914,54.43891906738281],
    [488673,"2019-11-25T07:14:06",20.25274658203125,59.38291549682617],
    [488674,"2019-11-25T07:16:05",16.539743423461914,55.207984924316406],
    [488675,"2019-11-25T07:16:11",19.58949851989746,51.07699966430664],
    [488676,"2019-11-25T07:18:10",17.49908447265625,50.088199615478516],
    [488677,"2019-11-25T07:18:14",17.131929397583008,56.987823486328125],
    [488678,"2019-11-25T07:20:10",15.80543327331543,51.263771057128906],
    [488679,"2019-11-25T07:20:15",15.319841384887695,51.868038177490234],
    [488680,"2019-11-25T07:22:14",19.435531616210938,57.031768798828125],
    [488681,"2019-11-25T07:22:37",24.066423416137695,40.079349517822266],
    [488682,"2019-11-25T07:24:21",15.082966804504395,61.40446090698242],
    [488683,"2019-11-25T07:24:41",17.925457000732422,38.04681396484375],
    [488684,"2019-11-25T07:26:21",14.271673202514648,50.132144927978516],
    [488685,"2019-11-25T07:27:07",12.34706974029541,51.35166549682617],
    [488686,"2019-11-25T07:29:07",20.86269760131836,47.39646530151367],
    [488687,"2019-11-25T07:29:15",20.075092315673828,48.791770935058594],
    [488688,"2019-11-25T07:31:08",14.703968048095703,49.37406539916992],
    [488689,"2019-11-25T07:31:16",19.287485122680664,55.6694221496582],
    [488690,"2019-11-25T07:33:14",21.496337890625,40.727561950683594],
    [488691,"2019-11-25T07:33:20",21.579242706298828,48.791770935058594],
    [488692,"2019-11-25T07:35:12",16.764774322509766,45.58366775512695],
    [488693,"2019-11-25T07:35:21",22.680707931518555,51.09897232055664],
    [488694,"2019-11-25T07:37:15",9.925030708312988,47.253639221191406],
    [488695,"2019-11-25T07:37:23",20.317888259887695,39.299293518066406],
    [488696,"2019-11-25T07:39:23",21.614774703979492,58.130435943603516],
    [488697,"2019-11-25T07:39:26",20.454090118408203,58.185367584228516],
    [488698,"2019-11-25T07:41:22",18.659767150878906,55.42771530151367],
    [488699,"2019-11-25T07:41:27",19.66056251525879,52.4173698425293],
    [488700,"2019-11-25T07:43:26",20.05732536315918,54.32905197143555],
    [488701,"2019-11-25T07:43:30",17.937301635742188,49.79155731201172],
    [488702,"2019-11-25T07:45:23",17.80702018737793,38.65108108520508],
    [488703,"2019-11-25T07:45:32",15.686996459960938,32.66334915161133],
    [488704,"2019-11-25T07:45:41",15.61001205444336,32.66334915161133],
    [488705,"2019-11-25T07:46:19",30.065261840820312,32.66334915161133],
    [488706,"2019-11-25T07:46:23",26.926679611206055,32.66334915161133],
    [488707,"2019-11-25T07:46:41",26.69572639465332,32.66334915161133],
    [488708,"2019-11-25T07:47:21",30.675212860107422,32.66334915161133],
    [488709,"2019-11-25T07:47:24",19.80268669128418,32.959991455078125],
    [488710,"2019-11-25T07:49:22",19.956653594970703,61.95379638671875],
    [488711,"2019-11-25T07:49:27",23.598596572875977,61.95379638671875],
    [488712,"2019-11-25T07:51:23",28.981563568115234,60.3936882019043],
    [488713,"2019-11-25T07:51:27",32.522830963134766,60.3936882019043],
    [488714,"2019-11-25T07:51:45",33.588768005371094,49.31913375854492],
    [488715,"2019-11-25T07:52:11",26.322649002075195,49.31913375854492],
    [488716,"2019-11-25T07:54:11",20.72057342529297,65.49150085449219],
    [488717,"2019-11-25T07:54:14",19.63687515258789,65.49150085449219],
    [488718,"2019-11-25T07:55:54",25.268558502197266,57.196571350097656],
    [488719,"2019-11-25T07:56:29",20.791635513305664,57.196571350097656],
    [488720,"2019-11-25T07:56:43",27.30567741394043,57.196571350097656],
    [488721,"2019-11-25T07:56:46",31.575336456298828,57.196571350097656],
    [488722,"2019-11-25T07:56:50",25.813369750976562,57.196571350097656],
    [488723,"2019-11-25T07:58:50",24.255922317504883,51.50547790527344],
    [488724,"2019-11-25T07:58:54",22.9768009185791,51.50547790527344],
    [488725,"2019-11-25T08:00:54",22.959035873413086,50.05523681640625],
    [488726,"2019-11-25T08:01:16",16.604883193969727,50.05523681640625],
    [488727,"2019-11-25T08:01:51",27.63730239868164,57.67998123168945],
    [488728,"2019-11-25T08:01:57",31.02460289001465,57.67998123168945],
    [488729,"2019-11-25T08:02:26",22.852441787719727,57.67998123168945],
    [488730,"2019-11-25T08:03:52",26.121307373046875,52.30750274658203],
    [488731,"2019-11-25T08:03:57",30.94761848449707,52.30750274658203],
    [488732,"2019-11-25T08:04:01",23.645971298217773,52.30750274658203],
    [488733,"2019-11-25T08:05:59",20.590293884277344,53.66984939575195],
    [488734,"2019-11-25T08:06:26",30.615995407104492,53.66984939575195],
    [488735,"2019-11-25T08:06:29",25.25079345703125,53.66984939575195],
    [488736,"2019-11-25T08:07:41",24.883638381958008,53.66984939575195],
    [488737,"2019-11-25T08:07:45",30.059341430664062,43.210548400878906],
    [488738,"2019-11-25T08:07:54",26.073930740356445,40.123294830322266],
    [488739,"2019-11-25T08:08:23",25.902196884155273,40.123294830322266],
    [488740,"2019-11-25T08:08:26",30.236995697021484,40.123294830322266],
    [488741,"2019-11-25T08:08:30",24.463186264038086,40.123294830322266],
    [488742,"2019-11-25T08:08:45",23.05378532409668,40.123294830322266],
    [488743,"2019-11-25T08:08:59",30.900243759155273,40.123294830322266],
    [488744,"2019-11-25T08:09:02",35.406776428222656,40.123294830322266],
    [488745,"2019-11-25T08:09:23",27.210927963256836,40.123294830322266],
    [488746,"2019-11-25T08:11:06",18.624237060546875,48.3303337097168],
    [488747,"2019-11-25T08:11:37",19.52435874938965,48.3303337097168],
    [488748,"2019-11-25T08:13:35",22.4793643951416,58.04254150390625],
    [488749,"2019-11-25T08:13:38",28.294628143310547,58.04254150390625],
    [488750,"2019-11-25T08:15:38",24.427656173706055,49.17630386352539],
    [488751,"2019-11-25T08:15:42",20.596214294433594,49.17630386352539],
    [488752,"2019-11-25T08:16:49",22.171428680419922,47.80297088623047],
    [488753,"2019-11-25T08:16:58",32.68864440917969,47.80297088623047],
    [488754,"2019-11-25T08:17:01",32.238582611083984,47.80297088623047],
    [488755,"2019-11-25T08:17:07",28.199878692626953,47.80297088623047],
    [488756,"2019-11-25T08:19:07",21.822038650512695,56.60329055786133],
    [488757,"2019-11-25T08:19:10",22.159584045410156,56.60329055786133],
    [488758,"2019-11-25T08:21:09",13.38931655883789,61.71208953857422],
    [488759,"2019-11-25T08:21:16",14.816483497619629,61.71208953857422],
    [488760,"2019-11-25T08:23:15",24.267765045166016,46.067081451416016],
    [488761,"2019-11-25T08:23:20",30.183700561523438,46.067081451416016],
    [488762,"2019-11-25T08:23:51",18.375518798828125,46.067081451416016],
    [488763,"2019-11-25T08:25:24",16.53382110595703,40.156253814697266],
    [488764,"2019-11-25T08:25:54",23.55714225769043,40.156253814697266],
    [488765,"2019-11-25T08:27:29",24.46910858154297,57.69097137451172],
    [488766,"2019-11-25T08:28:01",25.819292068481445,57.69097137451172],
    [488767,"2019-11-25T08:30:00",24.214468002319336,64.7334213256836],
    [488768,"2019-11-25T08:30:03",28.578876495361328,64.7334213256836],
    [488769,"2019-11-25T08:32:01",25.327777862548828,55.911128997802734],
    [488770,"2019-11-25T08:32:06",21.709524154663086,55.911128997802734],
    [488771,"2019-11-25T08:33:31",26.506227493286133,53.61491775512695],
    [488772,"2019-11-25T08:33:56",31.285165786743164,53.61491775512695],
    [488773,"2019-11-25T08:33:59",27.702442169189453,53.61491775512695],
    [488774,"2019-11-25T08:35:56",23.420940399169922,51.08798599243164],
    [488775,"2019-11-25T08:35:59",20.685043334960938,51.08798599243164],
    [488776,"2019-11-25T08:36:13",25.546886444091797,51.08798599243164],
    [488777,"2019-11-25T08:36:18",30.97722816467285,51.08798599243164],
    [488778,"2019-11-25T08:36:26",28.732845306396484,51.08798599243164],
    [488779,"2019-11-25T08:38:17",25.126434326171875,42.40851974487305],
    [488780,"2019-11-25T08:38:27",23.687423706054688,42.40851974487305],
    [488781,"2019-11-25T08:39:15",25.33370018005371,47.6052131652832],
    [488782,"2019-11-25T08:39:19",30.96538543701172,47.6052131652832],
    [488783,"2019-11-25T08:39:25",28.63809585571289,47.6052131652832],
    [488784,"2019-11-25T08:40:06",25.27448081970215,47.6052131652832],
    [488785,"2019-11-25T08:40:09",30.841026306152344,47.6052131652832],
    [488786,"2019-11-25T08:40:14",27.41227149963379,47.6052131652832],
    [488787,"2019-11-25T08:42:13",19.26972007751465,51.6812629699707],
    [488788,"2019-11-25T08:42:17",22.651098251342773,51.6812629699707],
    [488789,"2019-11-25T08:43:17",24.83626365661621,56.163822174072266],
    [488790,"2019-11-25T08:43:20",30.592308044433594,56.163822174072266],
    [488791,"2019-11-25T08:43:27",26.873382568359375,56.163822174072266],
    [488792,"2019-11-25T08:43:32",31.036447525024414,56.163822174072266],
    [488793,"2019-11-25T08:43:37",26.89114761352539,56.163822174072266],
    [488794,"2019-11-25T08:45:19",25.30409049987793,46.36371994018555],
    [488795,"2019-11-25T08:45:24",30.604150772094727,46.36371994018555],
    [488796,"2019-11-25T08:45:27",25.71862030029297,46.36371994018555],
    [488797,"2019-11-25T08:47:24",17.285898208618164,65.97491455078125],
    [488798,"2019-11-25T08:47:31",21.366056442260742,65.97491455078125],
    [488799,"2019-11-25T08:49:30",17.33919334411621,39.6288948059082],
    [488800,"2019-11-25T08:49:33",20.66135597229004,39.6288948059082],
    [488801,"2019-11-25T08:49:48",22.047069549560547,39.6288948059082],
    [488802,"2019-11-25T08:50:15",31.012760162353516,39.6288948059082],
    [488803,"2019-11-25T08:50:23",30.136323928833008,39.6288948059082],
    [488804,"2019-11-25T08:50:28",27.785348892211914,39.6288948059082],
    [488805,"2019-11-25T08:50:31",28.16434669494629,39.6288948059082],
    [488806,"2019-11-25T08:50:35",32.28595733642578,39.6288948059082],
    [488807,"2019-11-25T08:50:40",27.35897445678711,39.6288948059082],
    [488808,"2019-11-25T08:52:36",19.53028106689453,64.54664611816406],
    [488809,"2019-11-25T08:52:42",21.50225830078125,64.54664611816406],
    [488810,"2019-11-25T08:54:39",18.132722854614258,35.78356170654297],
    [488811,"2019-11-25T08:54:42",19.47106170654297,35.78356170654297],
    [488812,"2019-11-25T08:56:42",21.081806182861328,26.26911163330078],
    [488813,"2019-11-25T08:56:45",21.881258010864258,26.26911163330078],
    [488814,"2019-11-25T08:58:42",17.173381805419922,34.25641632080078],
    [488815,"2019-11-25T08:58:45",20.898229598999023,34.25641632080078],
    [488816,"2019-11-25T09:00:40",20.383028030395508,42.39753341674805],
    [488817,"2019-11-25T09:00:47",18.83742332458496,42.39753341674805],
    [488818,"2019-11-25T09:02:47",17.931379318237305,59.42686080932617],
    [488819,"2019-11-25T09:03:00",18.961782455444336,59.42686080932617],
    [488820,"2019-11-25T09:04:55",19.518436431884766,28.796045303344727],
    [488821,"2019-11-25T09:05:00",20.91599464416504,28.796045303344727],
    [488822,"2019-11-25T09:06:55",22.343162536621094,57.47123718261719],
    [488823,"2019-11-25T09:07:01",20.22905921936035,57.47123718261719],
    [488824,"2019-11-25T09:08:57",22.704395294189453,54.48286437988281],
    [488825,"2019-11-25T09:09:02",18.263004302978516,54.48286437988281],
    [488826,"2019-11-25T09:10:56",15.746214866638184,41.40873336791992],
    [488827,"2019-11-25T09:11:07",20.827167510986328,41.40873336791992],
    [488828,"2019-11-25T09:13:00",22.27802276611328,67.85363006591797],
    [488829,"2019-11-25T09:13:09",21.075885772705078,67.85363006591797],
    [488830,"2019-11-25T09:15:04",24.398046493530273,46.978973388671875],
    [488831,"2019-11-25T09:15:14",32.47545623779297,46.978973388671875],
    [488832,"2019-11-25T09:15:18",28.182111740112305,46.978973388671875],
    [488833,"2019-11-25T09:16:23",27.814956665039062,43.023773193359375],
    [488834,"2019-11-25T09:16:54",30.633760452270508,43.023773193359375],
    [488835,"2019-11-25T09:16:57",22.129976272583008,43.023773193359375],
    [488836,"2019-11-25T09:18:28",24.52832794189453,49.07742691040039],
    [488837,"2019-11-25T09:18:57",25.41068458557129,49.07742691040039],
    [488838,"2019-11-25T09:20:34",25.16788673400879,54.93331527709961],
    [488839,"2019-11-25T09:21:02",31.350305557250977,54.93331527709961],
    [488840,"2019-11-25T09:21:05",28.55518913269043,54.93331527709961],
    [488841,"2019-11-25T09:23:03",27.080646514892578,47.46238708496094],
    [488842,"2019-11-25T09:23:06",27.169475555419922,47.46238708496094],
    [488843,"2019-11-25T09:25:01",20.098779678344727,61.40446090698242],
    [488844,"2019-11-25T09:25:06",23.80586051940918,61.40446090698242],
    [488845,"2019-11-25T09:26:37",19.46514129638672,47.46238708496094],
    [488846,"2019-11-25T09:26:58",33.04987716674805,47.46238708496094],
    [488847,"2019-11-25T09:27:01",31.006837844848633,47.46238708496094],
    [488848,"2019-11-25T09:27:05",29.905372619628906,47.46238708496094],
    [488849,"2019-11-25T09:27:10",30.0238094329834,47.46238708496094],
    [488850,"2019-11-25T09:27:22",31.97209930419922,47.46238708496094],
    [488851,"2019-11-25T09:27:32",27.370817184448242,47.46238708496094],
    [488852,"2019-11-25T09:27:35",28.460439682006836,47.46238708496094],
    [488853,"2019-11-25T09:28:04",30.740354537963867,47.46238708496094],
    [488854,"2019-11-25T09:28:07",24.623077392578125,47.46238708496094],
    [488855,"2019-11-25T09:28:13",26.86153793334961,47.46238708496094],
    [488856,"2019-11-25T09:28:16",30.598230361938477,47.46238708496094],
    [488857,"2019-11-25T09:28:22",31.036447525024414,58.108463287353516],
    [488858,"2019-11-25T09:28:33",25.30409049987793,50.088199615478516],
    [488859,"2019-11-25T09:30:08",27.122100830078125,50.088199615478516],
    [488860,"2019-11-25T09:30:11",30.266605377197266,50.088199615478516],
    [488861,"2019-11-25T09:30:18",29.88760757446289,50.088199615478516],
    [488862,"2019-11-25T09:30:21",30.39096450805664,50.088199615478516],
    [488863,"2019-11-25T09:30:29",25.72454261779785,50.088199615478516],
    [488864,"2019-11-25T09:31:37",28.33608055114746,56.51539611816406],
    [488865,"2019-11-25T09:31:40",30.562698364257812,56.51539611816406],
    [488866,"2019-11-25T09:31:45",25.66532325744629,56.51539611816406],
    [488867,"2019-11-25T09:32:04",31.30293083190918,56.51539611816406],
    [488868,"2019-11-25T09:32:07",24.119718551635742,56.51539611816406],
    [488869,"2019-11-25T09:32:29",28.33608055114746,56.51539611816406],
    [488870,"2019-11-25T09:32:35",31.131196975708008,44.803611755371094],
    [488871,"2019-11-25T09:32:42",22.941268920898438,51.033050537109375],
    [488872,"2019-11-25T09:33:06",26.346336364746094,51.033050537109375],
    [488873,"2019-11-25T09:33:11",34.28754425048828,51.033050537109375],
    [488874,"2019-11-25T09:33:17",28.460439682006836,51.033050537109375],
    [488875,"2019-11-25T09:33:22",31.841819763183594,51.033050537109375],
    [488876,"2019-11-25T09:33:33",30.41465187072754,51.033050537109375],
    [488877,"2019-11-25T09:33:38",25.286325454711914,51.033050537109375],
    [488878,"2019-11-25T09:34:14",27.690597534179688,51.033050537109375],
    [488879,"2019-11-25T09:34:19",30.171855926513672,51.033050537109375],
    [488880,"2019-11-25T09:34:25",29.36056137084961,51.033050537109375],
    [488881,"2019-11-25T09:34:43",25.363309860229492,50.27497100830078],
    [488882,"2019-11-25T09:34:49",32.736019134521484,58.28424835205078],
    [488883,"2019-11-25T09:35:14",26.405555725097656,58.28424835205078],
    [488884,"2019-11-25T09:35:26",22.72808265686035,58.28424835205078],
    [488885,"2019-11-25T09:35:33",30.97722816467285,58.28424835205078],
    [488886,"2019-11-25T09:35:45",31.05421257019043,58.28424835205078],
    [488887,"2019-11-25T09:35:51",27.483333587646484,58.28424835205078],
    [488888,"2019-11-25T09:37:39",20.732418060302734,46.91305160522461],
    [488889,"2019-11-25T09:37:42",32.56428527832031,46.91305160522461],
    [488890,"2019-11-25T09:37:45",24.705982208251953,46.91305160522461],
    [488891,"2019-11-25T09:37:48",29.36056137084961,46.91305160522461],
    [488892,"2019-11-25T09:37:53",30.811416625976562,46.91305160522461],
    [488893,"2019-11-25T09:38:20",26.287118911743164,46.91305160522461],
    [488894,"2019-11-25T09:40:14",29.816545486450195,49.69268035888672],
    [488895,"2019-11-25T09:40:17",32.45769119262695,49.69268035888672],
    [488896,"2019-11-25T09:40:22",32.77747344970703,49.69268035888672],
    [488897,"2019-11-25T09:40:27",29.212514877319336,49.69268035888672],
    [488898,"2019-11-25T09:40:32",30.094871520996094,49.69268035888672],
    [488899,"2019-11-25T09:40:36",29.733638763427734,49.69268035888672],
    [488900,"2019-11-25T09:40:39",33.67167282104492,49.69268035888672],
    [488901,"2019-11-25T09:40:45",29.85799789428711,49.69268035888672],
    [488902,"2019-11-25T09:42:38",25.635713577270508,47.297584533691406],
    [488903,"2019-11-25T09:42:42",31.64047622680664,47.297584533691406],
    [488904,"2019-11-25T09:42:47",25.434371948242188,47.297584533691406],
    [488905,"2019-11-25T09:42:52",32.126068115234375,64.97512817382812],
    [488906,"2019-11-25T09:42:56",28.7269229888916,66.63411712646484],
    [488907,"2019-11-25T09:43:22",25.463979721069336,66.63411712646484],
    [488908,"2019-11-25T09:43:28",31.403602600097656,66.63411712646484],
    [488909,"2019-11-25T09:43:36",30.189620971679688,66.63411712646484],
    [488910,"2019-11-25T09:43:41",29.674419403076172,66.63411712646484],
    [488911,"2019-11-25T09:45:26",26.168682098388672,53.99945068359375],
    [488912,"2019-11-25T09:45:32",30.841026306152344,53.99945068359375],
    [488913,"2019-11-25T09:45:36",22.7695369720459,53.99945068359375],
    [488914,"2019-11-25T09:45:48",36.2950553894043,53.99945068359375],
    [488915,"2019-11-25T09:45:58",34.75537109375,53.99945068359375],
    [488916,"2019-11-25T09:46:01",29.490842819213867,53.99945068359375],
    [488917,"2019-11-25T09:46:43",27.30567741394043,53.99945068359375],
    [488918,"2019-11-25T09:46:47",32.02539825439453,53.99945068359375],
    [488919,"2019-11-25T09:46:50",27.009584426879883,53.99945068359375],
    [488920,"2019-11-25T09:46:53",34.10396957397461,60.975982666015625],
    [488921,"2019-11-25T09:46:57",28.993406295776367,58.152408599853516],
    [488922,"2019-11-25T09:47:00",24.705982208251953,58.152408599853516],
    [488923,"2019-11-25T09:47:33",30.829181671142578,58.152408599853516],
    [488924,"2019-11-25T09:47:36",33.873016357421875,58.152408599853516],
    [488925,"2019-11-25T09:47:41",29.85799789428711,58.152408599853516],
    [488926,"2019-11-25T09:47:44",31.05421257019043,58.152408599853516],
    [488927,"2019-11-25T09:47:49",28.401220321655273,58.152408599853516],
    [488928,"2019-11-25T09:47:54",33.21569061279297,58.152408599853516],
    [488929,"2019-11-25T09:48:00",30.539011001586914,58.152408599853516],
    [488930,"2019-11-25T09:48:03",28.85720443725586,58.152408599853516],
    [488931,"2019-11-25T09:49:59",26.80232048034668,60.53651428222656],
    [488932,"2019-11-25T09:50:04",29.905372619628906,60.53651428222656],
    [488933,"2019-11-25T09:52:02",27.435958862304688,32.24585723876953],
    [488934,"2019-11-25T09:52:10",22.66294288635254,32.24585723876953],
    [488935,"2019-11-25T09:52:34",31.237789154052734,32.24585723876953],
    [488936,"2019-11-25T09:52:38",29.49676513671875,32.24585723876953],
    [488937,"2019-11-25T09:52:43",22.461599349975586,32.24585723876953],
    [488938,"2019-11-25T09:52:51",32.9492073059082,32.24585723876953],
    [488939,"2019-11-25T09:52:54",27.874176025390625,32.24585723876953],
    [488940,"2019-11-25T09:54:44",19.30525016784668,58.00958251953125],
    [488941,"2019-11-25T09:54:54",20.66727638244629,58.00958251953125],
    [488942,"2019-11-25T09:56:54",19.89151382446289,87.10226440429688],
    [488943,"2019-11-25T09:57:00",25.13827896118164,87.10226440429688],
    [488944,"2019-11-25T09:57:33",19.287485122680664,67.09555053710938],
    [488945,"2019-11-25T09:57:38",30.0001220703125,67.09555053710938],
    [488946,"2019-11-25T09:57:43",20.063247680664062,67.09555053710938],
    [488947,"2019-11-25T09:59:42",23.823625564575195,56.702171325683594],
    [488948,"2019-11-25T09:59:46",27.435958862304688,56.702171325683594],
    [488949,"2019-11-25T09:59:52",32.64719009399414,56.702171325683594],
    [488950,"2019-11-25T09:59:55",27.63730239868164,56.702171325683594],
    [488951,"2019-11-25T09:59:58",31.7470703125,56.702171325683594],
    [488952,"2019-11-25T10:00:01",28.03406524658203,56.702171325683594],
    [488953,"2019-11-25T10:01:59",22.75177001953125,58.53694152832031],
    [488954,"2019-11-25T10:02:04",25.53504180908203,58.53694152832031],
    [488955,"2019-11-25T10:02:51",29.212514877319336,58.53694152832031],
    [488956,"2019-11-25T10:02:55",30.49755859375,58.53694152832031],
    [488957,"2019-11-25T10:03:01",25.683088302612305,51.5713996887207],
    [488958,"2019-11-25T10:04:00",17.516849517822266,44.27625274658203],
    [488959,"2019-11-25T10:04:05",30.059341430664062,44.27625274658203],
    [488960,"2019-11-25T10:04:08",26.885225296020508,44.27625274658203],
    [488961,"2019-11-25T10:04:13",31.69377326965332,44.27625274658203],
    [488962,"2019-11-25T10:04:41",29.431623458862305,44.27625274658203],
    [488963,"2019-11-25T10:04:44",29.840232849121094,44.27625274658203],
    [488964,"2019-11-25T10:04:48",31.97209930419922,44.27625274658203],
    [488965,"2019-11-25T10:04:51",27.02735137939453,44.27625274658203],
    [488966,"2019-11-25T10:06:41",23.207754135131836,56.779075622558594],
    [488967,"2019-11-25T10:06:44",30.983150482177734,56.779075622558594],
    [488968,"2019-11-25T10:06:57",32.398475646972656,56.779075622558594],
    [488969,"2019-11-25T10:07:00",29.30134391784668,56.779075622558594],
    [488970,"2019-11-25T10:08:46",27.86233139038086,52.67006301879883],
    [488971,"2019-11-25T10:08:49",30.687057495117188,52.67006301879883],
    [488972,"2019-11-25T10:08:52",25.540964126586914,52.67006301879883],
    [488973,"2019-11-25T10:09:51",28.134737014770508,64.56861877441406],
    [488974,"2019-11-25T10:09:58",31.077899932861328,64.56861877441406],
    [488975,"2019-11-25T10:10:01",27.55439567565918,64.56861877441406],
    [488976,"2019-11-25T10:10:53",26.559524536132812,64.56861877441406],
    [488977,"2019-11-25T10:10:58",32.617584228515625,64.56861877441406],
    [488978,"2019-11-25T10:11:02",25.961416244506836,64.56861877441406],
    [488979,"2019-11-25T10:12:57",24.149328231811523,63.15134048461914],
    [488980,"2019-11-25T10:13:03",26.69572639465332,63.15134048461914],
    [488981,"2019-11-25T10:13:18",23.989439010620117,57.81182098388672],
    [488982,"2019-11-25T10:13:44",30.462026596069336,56.768089294433594],
    [488983,"2019-11-25T10:13:47",24.735591888427734,56.768089294433594],
    [488984,"2019-11-25T10:15:06",27.53070831298828,56.768089294433594],
    [488985,"2019-11-25T10:15:10",33.19792556762695,56.768089294433594],
    [488986,"2019-11-25T10:15:22",30.811416625976562,56.768089294433594],
    [488987,"2019-11-25T10:15:25",26.156837463378906,56.768089294433594],
    [488988,"2019-11-25T10:17:23",21.040353775024414,58.976409912109375],
    [488989,"2019-11-25T10:17:27",18.422893524169922,51.241798400878906],
    [488990,"2019-11-25T10:19:24",25.831134796142578,52.48329162597656],
    [488991,"2019-11-25T10:19:27",23.379487991333008,48.3193473815918],
    [488992,"2019-11-25T10:21:26",22.236568450927734,74.15998077392578],
    [488993,"2019-11-25T10:21:29",30.53308868408203,61.07486343383789],
    [488994,"2019-11-25T10:21:59",26.35818099975586,54.19721221923828],
    [488995,"2019-11-25T10:23:57",19.559890747070312,54.19721221923828],
    [488996,"2019-11-25T10:24:03",19.595420837402344,53.933528900146484],
    [488997,"2019-11-25T10:26:03",21.419353485107422,49.11038589477539],
    [488998,"2019-11-25T10:26:06",21.85757064819336,25.31327247619629],
    [488999,"2019-11-25T10:27:35",15.485652923583984,27.10409927368164],
    [489000,"2019-11-25T10:28:06",16.7529296875,48.19849395751953],
    [489001,"2019-11-25T10:29:38",16.202198028564453,54.01043701171875],
    [489002,"2019-11-25T10:30:07",17.99652099609375,62.173526763916016],
    [489003,"2019-11-25T10:32:05",21.431196212768555,48.0556640625],
    [489004,"2019-11-25T10:32:09",24.078266143798828,54.87838363647461],
    [489005,"2019-11-25T10:33:49",27.921550750732422,50.58259963989258],
    [489006,"2019-11-25T10:34:10",24.960622787475586,50.58259963989258],
    [489007,"2019-11-25T10:34:25",28.86312484741211,57.42728805541992],
    [489008,"2019-11-25T10:34:28",30.14224624633789,57.42728805541992],
    [489009,"2019-11-25T10:34:33",21.66214942932129,57.42728805541992],
    [489010,"2019-11-25T10:35:53",29.23027992248535,57.42728805541992],
    [489011,"2019-11-25T10:35:57",32.7537841796875,57.42728805541992],
    [489012,"2019-11-25T10:36:11",20.844932556152344,57.42728805541992],
    [489013,"2019-11-25T10:37:56",19.405921936035156,19.347515106201172],
    [489014,"2019-11-25T10:38:22",31.344383239746094,34.54206848144531],
    [489015,"2019-11-25T10:38:24",23.758485794067383,34.54206848144531],
    [489016,"2019-11-25T10:40:02",17.570146560668945,47.94580078125],
    [489017,"2019-11-25T10:40:25",29.10592269897461,31.509750366210938],
    [489018,"2019-11-25T10:42:24",26.28119659423828,51.09897232055664],
    [489019,"2019-11-25T10:42:27",16.72332191467285,45.869319915771484],
    [489020,"2019-11-25T10:43:31",28.045909881591797,45.869319915771484],
    [489021,"2019-11-25T10:43:34",33.4466438293457,45.869319915771484],
    [489022,"2019-11-25T10:43:37",33.630218505859375,45.869319915771484],
    [489023,"2019-11-25T10:43:40",26.677961349487305,45.869319915771484],
    [489024,"2019-11-25T10:44:01",27.578083038330078,45.869319915771484],
    [489025,"2019-11-25T10:44:04",31.758913040161133,45.869319915771484],
    [489026,"2019-11-25T10:44:07",30.367277145385742,57.36137008666992],
    [489027,"2019-11-25T10:44:37",25.570573806762695,54.41694259643555],
    [489028,"2019-11-25T10:46:08",17.013492584228516,63.019500732421875],
    [489029,"2019-11-25T10:46:37",24.984310150146484,58.88851547241211],
    [489030,"2019-11-25T10:48:09",22.378692626953125,66.07379150390625],
    [489031,"2019-11-25T10:48:48",17.830707550048828,56.82302474975586],
    [489032,"2019-11-25T10:50:43",25.27448081970215,38.26654815673828],
    [489033,"2019-11-25T10:50:48",21.71544647216797,49.09939956665039],
    [489034,"2019-11-25T10:52:47",24.36251449584961,60.119022369384766],
    [489035,"2019-11-25T10:52:54",25.712697982788086,55.36179733276367],
    [489036,"2019-11-25T10:54:15",25.298168182373047,38.25556182861328],
    [489037,"2019-11-25T10:54:58",21.2298526763916,38.61812210083008],
    [489038,"2019-11-25T10:56:55",20.21721649169922,66.74398040771484],
    [489039,"2019-11-25T10:56:58",21.94639778137207,58.47102355957031],
    [489040,"2019-11-25T10:58:21",25.262638092041016,53.933528900146484],
    [489041,"2019-11-25T10:59:04",24.53424835205078,67.39219665527344],
    [489042,"2019-11-25T10:59:49",29.792856216430664,67.39219665527344],
    [489043,"2019-11-25T10:59:52",31.190414428710938,67.39219665527344],
    [489044,"2019-11-25T10:59:56",34.28754425048828,67.39219665527344],
    [489045,"2019-11-25T11:00:02",29.295421600341797,67.39219665527344],
    [489046,"2019-11-25T11:00:14",27.826801300048828,67.39219665527344],
    [489047,"2019-11-25T11:00:19",30.491636276245117,67.39219665527344],
    [489048,"2019-11-25T11:00:22",30.02973175048828,54.66963577270508],
    [489049,"2019-11-25T11:01:06",27.74981689453125,58.87752914428711],
    [489050,"2019-11-25T11:01:47",23.231441497802734,58.87752914428711],
    [489051,"2019-11-25T11:01:50",30.059341430664062,58.87752914428711],
    [489052,"2019-11-25T11:01:54",28.940109252929688,58.87752914428711],
    [489053,"2019-11-25T11:02:00",27.122100830078125,58.87752914428711],
    [489054,"2019-11-25T11:02:07",31.895116806030273,58.87752914428711],
    [489055,"2019-11-25T11:02:17",29.176984786987305,58.87752914428711],
    [489056,"2019-11-25T11:02:20",33.736812591552734,58.87752914428711],
    [489057,"2019-11-25T11:02:52",30.33766746520996,58.87752914428711],
    [489058,"2019-11-25T11:02:55",27.755739212036133,58.87752914428711],
    [489059,"2019-11-25T11:03:11",24.16117286682129,53.812679290771484],
    [489060,"2019-11-25T11:03:14",32.730098724365234,53.812679290771484],
    [489061,"2019-11-25T11:03:17",25.78376007080078,53.812679290771484],
    [489062,"2019-11-25T11:05:15",21.66214942932129,57.17459487915039],
    [489063,"2019-11-25T11:05:21",23.699268341064453,57.17459487915039],
    [489064,"2019-11-25T11:07:17",22.4793643951416,52.49427795410156],
    [489065,"2019-11-25T11:07:21",30.704822540283203,52.49427795410156],
    [489066,"2019-11-25T11:08:00",23.94206428527832,52.49427795410156],
    [489067,"2019-11-25T11:08:27",22.36092758178711,52.49427795410156],
    [489068,"2019-11-25T11:08:50",32.83076858520508,52.49427795410156],
    [489069,"2019-11-25T11:08:53",27.116178512573242,52.49427795410156],
    [489070,"2019-11-25T11:10:49",19.323015213012695,49.846492767333984],
    [489071,"2019-11-25T11:10:54",20.507387161254883,49.846492767333984],
    [489072,"2019-11-25T11:12:29",25.268558502197266,68.8424301147461],
    [489073,"2019-11-25T11:12:57",24.08418846130371,68.8424301147461],
    [489074,"2019-11-25T11:13:34",22.9768009185791,48.26441192626953],
    [489075,"2019-11-25T11:13:49",31.16080665588379,48.26441192626953],
    [489076,"2019-11-25T11:13:52",28.572954177856445,48.26441192626953],
    [489077,"2019-11-25T11:14:23",28.099206924438477,48.26441192626953],
    [489078,"2019-11-25T11:14:28",31.427289962768555,48.26441192626953],
    [489079,"2019-11-25T11:14:33",29.08223533630371,48.26441192626953],
    [489080,"2019-11-25T11:16:13",26.364103317260742,65.77715301513672],
    [489081,"2019-11-25T11:16:18",31.08382225036621,65.77715301513672],
    [489082,"2019-11-25T11:16:21",27.045116424560547,65.77715301513672],
    [489083,"2019-11-25T11:18:21",22.212881088256836,43.309425354003906],
    [489084,"2019-11-25T11:18:25",18.4998779296875,43.309425354003906],
    [489085,"2019-11-25T11:19:03",24.842185974121094,43.309425354003906],
    [489086,"2019-11-25T11:19:09",30.88840103149414,51.9779052734375],
    [489087,"2019-11-25T11:19:14",27.69651985168457,60.65736770629883],
    [489088,"2019-11-25T11:19:27",27.151708602905273,60.65736770629883],
    [489089,"2019-11-25T11:19:32",32.410316467285156,60.65736770629883],
    [489090,"2019-11-25T11:19:59",30.136323928833008,60.65736770629883],
    [489091,"2019-11-25T11:20:03",28.2294864654541,60.65736770629883],
    [489092,"2019-11-25T11:20:34",29.627044677734375,60.65736770629883],
    [489093,"2019-11-25T11:21:08",32.55244064331055,60.65736770629883],
    [489094,"2019-11-25T11:21:11",27.21685028076172,50.802330017089844],
    [489095,"2019-11-25T11:21:30",28.205799102783203,63.898433685302734],
    [489096,"2019-11-25T11:21:34",30.450183868408203,63.898433685302734],
    [489097,"2019-11-25T11:21:37",24.865873336791992,63.898433685302734],
    [489098,"2019-11-25T11:23:07",26.96813201904297,63.898433685302734],
    [489099,"2019-11-25T11:23:11",32.66495895385742,57.877742767333984],
    [489100,"2019-11-25T11:23:16",25.937728881835938,61.71208953857422],
    [489101,"2019-11-25T11:23:21",30.657447814941406,61.71208953857422],
    [489102,"2019-11-25T11:23:24",28.14065933227539,61.71208953857422],
    [489103,"2019-11-25T11:23:29",34.69023132324219,61.71208953857422],
    [489104,"2019-11-25T11:23:35",36.999755859375,61.71208953857422],
    [489105,"2019-11-25T11:24:00",23.699268341064453,61.71208953857422],
    [489106,"2019-11-25T11:25:40",29.070390701293945,64.8652572631836],
    [489107,"2019-11-25T11:26:00",21.10549545288086,64.8652572631836],
    [489108,"2019-11-25T11:27:06",22.787302017211914,64.8652572631836],
    [489109,"2019-11-25T11:27:10",31.16672706604004,64.8652572631836],
    [489110,"2019-11-25T11:27:13",26.577289581298828,64.8652572631836],
    [489111,"2019-11-25T11:27:16",30.953540802001953,61.228675842285156],
    [489112,"2019-11-25T11:27:19",28.424907684326172,49.35209274291992],
    [489113,"2019-11-25T11:27:29",27.175395965576172,49.35209274291992],
    [489114,"2019-11-25T11:27:32",34.95671463012695,49.35209274291992],
    [489115,"2019-11-25T11:27:42",33.13870620727539,49.35209274291992],
    [489116,"2019-11-25T11:28:04",23.94798469543457,49.35209274291992],
    [489117,"2019-11-25T11:28:07",31.350305557250977,49.35209274291992],
    [489118,"2019-11-25T11:28:10",31.788522720336914,49.35209274291992],
    [489119,"2019-11-25T11:28:13",28.578876495361328,49.35209274291992],
    [489120,"2019-11-25T11:30:12",21.964162826538086,42.782066345214844],
    [489121,"2019-11-25T11:30:15",19.844139099121094,42.782066345214844],
    [489122,"2019-11-25T11:31:48",20.572526931762695,69.87518310546875],
    [489123,"2019-11-25T11:32:16",20.596214294433594,69.87518310546875],
    [489124,"2019-11-25T11:34:15",13.673564910888672,78.93917846679688],
    [489125,"2019-11-25T11:34:18",15.604090690612793,78.93917846679688],
    [489126,"2019-11-25T11:34:42",28.626251220703125,78.93917846679688],
    [489127,"2019-11-25T11:34:48",31.901037216186523,78.93917846679688],
    [489128,"2019-11-25T11:34:54",21.182477951049805,78.93917846679688],
    [489129,"2019-11-25T11:35:16",22.260255813598633,78.93917846679688],
    [489130,"2019-11-25T11:35:22",31.96617889404297,78.93917846679688],
    [489131,"2019-11-25T11:35:27",24.788888931274414,78.93917846679688],
    [489132,"2019-11-25T11:36:26",20.631746292114258,60.60243606567383],
    [489133,"2019-11-25T11:36:29",31.504274368286133,60.60243606567383],
    [489134,"2019-11-25T11:36:35",20.483699798583984,60.60243606567383],
    [489135,"2019-11-25T11:38:30",12.69645881652832,64.7114486694336],
    [489136,"2019-11-25T11:38:36",20.708730697631836,64.7114486694336],
    [489137,"2019-11-25T11:40:32",17.493162155151367,75.1377944946289],
    [489138,"2019-11-25T11:40:41",21.03443145751953,75.1377944946289],
    [489139,"2019-11-25T11:42:40",22.645177841186523,56.28467559814453],
    [489140,"2019-11-25T11:42:45",19.317094802856445,56.28467559814453],
    [489141,"2019-11-25T11:44:42",23.095237731933594,61.70110321044922],
    [489142,"2019-11-25T11:44:46",21.650304794311523,61.70110321044922],
    [489143,"2019-11-25T11:46:44",16.995725631713867,47.187721252441406],
    [489144,"2019-11-25T11:46:49",15.438278198242188,47.187721252441406],
    [489145,"2019-11-25T11:48:46",19.459218978881836,74.58845520019531],
    [489146,"2019-11-25T11:48:49",17.824787139892578,74.58845520019531],
    [489147,"2019-11-25T11:50:47",15.254700660705566,80.059814453125],
    [489148,"2019-11-25T11:50:50",18.440658569335938,80.059814453125],
    [489149,"2019-11-25T11:52:49",18.037973403930664,67.2383804321289],
    [489150,"2019-11-25T11:52:52",23.255128860473633,67.2383804321289],
    [489151,"2019-11-25T11:54:50",22.876129150390625,90.04669189453125],
    [489152,"2019-11-25T11:54:57",26.488462448120117,90.04669189453125],
    [489153,"2019-11-25T11:56:56",19.299327850341797,75.59922790527344],
    [489154,"2019-11-25T11:57:03",20.868619918823242,75.59922790527344],
    [489155,"2019-11-25T11:58:57",14.686203002929688,65.62333679199219],
    [489156,"2019-11-25T11:59:03",18.878875732421875,65.62333679199219],
    [489157,"2019-11-25T12:01:01",16.498291015625,71.2155532836914],
    [489158,"2019-11-25T12:01:07",14.342735290527344,71.2155532836914],
    [489159,"2019-11-25T12:03:03",18.97954750061035,72.51197814941406],
    [489160,"2019-11-25T12:03:16",16.829914093017578,72.51197814941406],
    [489161,"2019-11-25T12:05:11",19.654640197753906,68.7545394897461],
    [489162,"2019-11-25T12:05:16",21.632539749145508,68.7545394897461],
    [489163,"2019-11-25T12:07:16",12.76159954071045,63.48094177246094],
    [489164,"2019-11-25T12:07:19",17.80702018737793,63.48094177246094],
    [489165,"2019-11-25T12:09:17",20.548839569091797,87.3110122680664],
    [489166,"2019-11-25T12:09:20",20.353418350219727,87.3110122680664],
    [489167,"2019-11-25T12:09:54",27.4774112701416,87.3110122680664],
    [489168,"2019-11-25T12:09:57",32.30964660644531,87.3110122680664],
    [489169,"2019-11-25T12:10:04",21.075885772705078,87.3110122680664],
    [489170,"2019-11-25T12:12:01",20.874542236328125,72.54493713378906],
    [489171,"2019-11-25T12:12:07",20.708730697631836,72.54493713378906],
    [489172,"2019-11-25T12:13:41",25.60610580444336,65.70024871826172],
    [489173,"2019-11-25T12:13:44",30.231075286865234,65.70024871826172],
    [489174,"2019-11-25T12:13:51",23.936141967773438,65.70024871826172],
    [489175,"2019-11-25T12:15:49",17.066789627075195,62.89864730834961],
    [489176,"2019-11-25T12:15:52",18.78412628173828,62.89864730834961],
    [489177,"2019-11-25T12:17:12",24.457265853881836,82.01544189453125],
    [489178,"2019-11-25T12:17:22",33.878936767578125,82.01544189453125],
    [489179,"2019-11-25T12:17:25",28.03406524658203,82.01544189453125],
    [489180,"2019-11-25T12:19:22",15.716605186462402,48.51710510253906],
    [489181,"2019-11-25T12:19:26",15.45604419708252,48.51710510253906],
    [489182,"2019-11-25T12:19:55",26.33449363708496,48.51710510253906],
    [489183,"2019-11-25T12:19:58",30.14224624633789,48.51710510253906],
    [489184,"2019-11-25T12:20:01",24.433576583862305,48.51710510253906],
    [489185,"2019-11-25T12:21:29",25.19749641418457,62.48115539550781],
    [489186,"2019-11-25T12:22:04",22.72808265686035,62.48115539550781],
    [489187,"2019-11-25T12:24:02",20.64358901977539,77.63176727294922],
    [489188,"2019-11-25T12:24:06",17.037179946899414,77.63176727294922],
    [489189,"2019-11-25T12:26:05",24.208547592163086,66.06280517578125],
    [489190,"2019-11-25T12:26:08",20.927839279174805,66.06280517578125],
    [489191,"2019-11-25T12:28:03",28.792062759399414,75.06088256835938],
    [489192,"2019-11-25T12:28:12",24.830341339111328,75.06088256835938],
    [489193,"2019-11-25T12:30:12",12.495116233825684,73.58866882324219],
    [489194,"2019-11-25T12:30:18",16.397619247436523,73.58866882324219],
    [489195,"2019-11-25T12:32:16",15.379059791564941,61.56926345825195],
    [489196,"2019-11-25T12:32:19",18.985469818115234,61.56926345825195],
    [489197,"2019-11-25T12:34:19",22.402381896972656,58.60286331176758],
    [489198,"2019-11-25T12:34:23",24.297374725341797,58.60286331176758],
    [489199,"2019-11-25T12:36:22",18.547252655029297,46.36371994018555],
    [489200,"2019-11-25T12:36:27",17.060867309570312,46.36371994018555],
    [489201,"2019-11-25T12:38:27",14.893467903137207,74.33576202392578],
    [489202,"2019-11-25T12:38:32",16.39169692993164,74.33576202392578],
    [489203,"2019-11-25T12:40:31",18.39328384399414,68.62269592285156],
    [489204,"2019-11-25T12:40:34",18.867033004760742,68.62269592285156],
    [489205,"2019-11-25T12:42:32",10.718559265136719,59.207130432128906],
    [489206,"2019-11-25T12:42:35",13.081379890441895,59.207130432128906],
    [489207,"2019-11-25T12:44:32",21.30683708190918,53.62590408325195],
    [489208,"2019-11-25T12:44:37",22.822832107543945,53.62590408325195],
    [489209,"2019-11-25T12:46:34",25.061294555664062,67.2383804321289],
    [489210,"2019-11-25T12:46:37",24.007204055786133,67.2383804321289],
    [489211,"2019-11-25T12:48:37",16.74700927734375,71.77587127685547],
    [489212,"2019-11-25T12:48:40",21.040353775024414,71.77587127685547],
    [489213,"2019-11-25T12:50:39",19.103906631469727,56.943878173828125],
    [489214,"2019-11-25T12:50:45",18.239316940307617,56.943878173828125],
    [489215,"2019-11-25T12:52:43",24.380281448364258,64.6894760131836],
    [489216,"2019-11-25T12:52:51",24.705982208251953,64.6894760131836],
    [489217,"2019-11-25T12:54:47",15.39090347290039,52.51625061035156],
    [489218,"2019-11-25T12:54:56",14.384187698364258,52.51625061035156],
    [489219,"2019-11-25T12:56:55",16.800304412841797,55.900142669677734],
    [489220,"2019-11-25T12:57:00",19.121673583984375,55.900142669677734],
    [489221,"2019-11-25T12:58:46",28.7506103515625,45.10025405883789],
    [489222,"2019-11-25T12:58:49",32.481380462646484,45.10025405883789],
    [489223,"2019-11-25T12:58:58",32.0490837097168,45.10025405883789],
    [489224,"2019-11-25T12:59:01",29.21843719482422,45.10025405883789],
    [489225,"2019-11-25T13:00:59",25.9732608795166,41.94708251953125],
    [489226,"2019-11-25T13:01:02",22.36092758178711,41.94708251953125],
    [489227,"2019-11-25T13:01:23",18.458425521850586,41.94708251953125],
    [489228,"2019-11-25T13:01:26",30.959463119506836,41.94708251953125],
    [489229,"2019-11-25T13:01:29",28.543346405029297,41.94708251953125],
    [489230,"2019-11-25T13:03:26",22.5030517578125,45.70452117919922],
    [489231,"2019-11-25T13:03:29",21.182477951049805,45.70452117919922],
    [489232,"2019-11-25T13:04:54",21.827960968017578,36.88222885131836],
    [489233,"2019-11-25T13:04:57",31.148962020874023,36.88222885131836],
    [489234,"2019-11-25T13:05:00",32.238582611083984,36.88222885131836],
    [489235,"2019-11-25T13:05:03",27.94523811340332,36.88222885131836],
    [489236,"2019-11-25T13:05:06",31.077899932861328,36.88222885131836],
    [489237,"2019-11-25T13:05:09",30.154090881347656,36.88222885131836],
    [489238,"2019-11-25T13:05:15",29.295421600341797,36.88222885131836],
    [489239,"2019-11-25T13:05:18",28.66770362854004,36.88222885131836],
    [489240,"2019-11-25T13:05:21",31.190414428710938,36.88222885131836],
    [489241,"2019-11-25T13:05:45",32.848533630371094,59.053314208984375],
    [489242,"2019-11-25T13:05:48",29.934982299804688,58.84457015991211],
    [489243,"2019-11-25T13:05:51",30.373199462890625,58.84457015991211],
    [489244,"2019-11-25T13:05:54",26.86153793334961,58.84457015991211],
    [489245,"2019-11-25T13:07:15",17.741880416870117,58.84457015991211],
    [489246,"2019-11-25T13:07:18",30.657447814941406,58.84457015991211],
    [489247,"2019-11-25T13:07:21",29.982357025146484,58.84457015991211],
    [489248,"2019-11-25T13:07:24",25.564651489257812,58.84457015991211],
    [489249,"2019-11-25T13:07:27",30.319902420043945,58.84457015991211],
    [489250,"2019-11-25T13:07:30",27.311599731445312,58.84457015991211],
    [489251,"2019-11-25T13:08:09",27.649145126342773,52.0218505859375],
    [489252,"2019-11-25T13:08:15",30.53308868408203,52.0218505859375],
    [489253,"2019-11-25T13:08:18",27.874176025390625,52.0218505859375],
    [489254,"2019-11-25T13:08:21",30.08302879333496,52.0218505859375],
    [489255,"2019-11-25T13:08:24",27.9748477935791,52.0218505859375],
    [489256,"2019-11-25T13:08:27",29.502685546875,52.0218505859375],
    [489257,"2019-11-25T13:08:30",30.4738712310791,52.0218505859375],
    [489258,"2019-11-25T13:08:33",29.342796325683594,52.0218505859375],
    [489259,"2019-11-25T13:08:42",26.464773178100586,52.0218505859375],
    [489260,"2019-11-25T13:08:45",33.02619171142578,52.0218505859375],
    [489261,"2019-11-25T13:08:49",25.77783966064453,52.0218505859375],
    [489262,"2019-11-25T13:10:49",23.320268630981445,65.50248718261719],
    [489263,"2019-11-25T13:10:52",24.546092987060547,65.50248718261719],
    [489264,"2019-11-25T13:11:21",24.08418846130371,65.50248718261719],
    [489265,"2019-11-25T13:11:24",32.978816986083984,65.50248718261719],
    [489266,"2019-11-25T13:11:27",29.644811630249023,65.50248718261719],
    [489267,"2019-11-25T13:11:30",30.598230361938477,65.50248718261719],
    [489268,"2019-11-25T13:11:33",34.56587219238281,65.50248718261719],
    [489269,"2019-11-25T13:11:36",29.846153259277344,65.50248718261719],
    [489270,"2019-11-25T13:11:39",32.61166000366211,65.50248718261719],
    [489271,"2019-11-25T13:11:42",26.885225296020508,65.50248718261719],
    [489272,"2019-11-25T13:11:58",19.909278869628906,54.37299728393555],
    [489273,"2019-11-25T13:12:01",31.628631591796875,54.37299728393555],
    [489274,"2019-11-25T13:12:10",33.21569061279297,54.37299728393555],
    [489275,"2019-11-25T13:12:16",29.899450302124023,54.37299728393555],
    [489276,"2019-11-25T13:13:58",26.932600021362305,40.58473587036133],
    [489277,"2019-11-25T13:14:01",32.20305252075195,40.58473587036133],
    [489278,"2019-11-25T13:14:04",28.241331100463867,40.58473587036133],
    [489279,"2019-11-25T13:16:04",21.987850189208984,43.6170539855957],
    [489280,"2019-11-25T13:16:07",20.744260787963867,43.6170539855957],
    [489281,"2019-11-25T13:16:52",27.329364776611328,43.6170539855957],
    [489282,"2019-11-25T13:16:55",31.47466468811035,43.6170539855957],
    [489283,"2019-11-25T13:16:58",33.18016052246094,43.6170539855957],
    [489284,"2019-11-25T13:17:01",27.613615036010742,43.6170539855957],
    [489285,"2019-11-25T13:18:58",21.21800994873047,51.14291763305664],
    [489286,"2019-11-25T13:19:01",22.355005264282227,51.14291763305664],
    [489287,"2019-11-25T13:19:40",26.150915145874023,51.14291763305664],
    [489288,"2019-11-25T13:19:43",30.681135177612305,51.14291763305664],
    [489289,"2019-11-25T13:19:46",23.734798431396484,51.14291763305664],
    [489290,"2019-11-25T13:20:17",25.511354446411133,59.31699752807617],
    [489291,"2019-11-25T13:20:20",32.13791275024414,59.31699752807617],
    [489292,"2019-11-25T13:20:23",29.88760757446289,59.31699752807617],
    [489293,"2019-11-25T13:20:38",24.871795654296875,59.31699752807617],
    [489294,"2019-11-25T13:20:41",30.02973175048828,59.31699752807617],
    [489295,"2019-11-25T13:20:47",30.687057495117188,59.31699752807617],
    [489296,"2019-11-25T13:20:50",28.874969482421875,59.31699752807617],
    [489297,"2019-11-25T13:21:16",26.902992248535156,59.31699752807617],
    [489298,"2019-11-25T13:21:19",33.878936767578125,59.31699752807617],
    [489299,"2019-11-25T13:21:22",25.712697982788086,59.31699752807617],
    [489300,"2019-11-25T13:21:40",26.127227783203125,59.31699752807617],
    [489301,"2019-11-25T13:21:43",30.7758846282959,59.31699752807617],
    [489302,"2019-11-25T13:21:46",26.636507034301758,59.31699752807617],
    [489303,"2019-11-25T13:23:44",20.560684204101562,51.813106536865234],
    [489304,"2019-11-25T13:23:47",21.200244903564453,51.813106536865234],
    [489305,"2019-11-25T13:25:44",21.010744094848633,47.75902557373047],
    [489306,"2019-11-25T13:25:47",23.699268341064453,47.75902557373047],
    [489307,"2019-11-25T13:26:56",22.75177001953125,37.936946868896484],
    [489308,"2019-11-25T13:26:59",30.266605377197266,37.936946868896484],
    [489309,"2019-11-25T13:27:02",27.151708602905273,37.936946868896484],
    [489310,"2019-11-25T13:29:00",17.688583374023438,71.77587127685547],
    [489311,"2019-11-25T13:29:03",15.621855735778809,71.77587127685547],
    [489312,"2019-11-25T13:31:00",24.060501098632812,69.87518310546875],
    [489313,"2019-11-25T13:31:03",21.869413375854492,69.87518310546875],
    [489314,"2019-11-25T13:32:29",27.311599731445312,43.6280403137207],
    [489315,"2019-11-25T13:32:32",30.47979164123535,43.6280403137207],
    [489316,"2019-11-25T13:32:35",25.369230270385742,43.6280403137207],
    [489317,"2019-11-25T13:33:26",25.493589401245117,43.6280403137207],
    [489318,"2019-11-25T13:33:30",30.568620681762695,43.6280403137207],
    [489319,"2019-11-25T13:33:33",28.47820472717285,43.6280403137207],
    [489320,"2019-11-25T13:33:36",29.16514015197754,43.6280403137207],
    [489321,"2019-11-25T13:33:39",30.876556396484375,43.6280403137207],
    [489322,"2019-11-25T13:33:42",29.5263729095459,43.6280403137207],
    [489323,"2019-11-25T13:33:45",30.14224624633789,43.6280403137207],
    [489324,"2019-11-25T13:33:48",30.89432144165039,43.6280403137207],
    [489325,"2019-11-25T13:33:51",28.590721130371094,43.6280403137207],
    [489326,"2019-11-25T13:35:42",23.118925094604492,46.44062805175781],
    [489327,"2019-11-25T13:35:45",30.592308044433594,46.44062805175781],
    [489328,"2019-11-25T13:35:48",28.318315505981445,46.44062805175781],
    [489329,"2019-11-25T13:35:57",25.931806564331055,46.44062805175781],
    [489330,"2019-11-25T13:36:00",31.510194778442383,57.229530334472656],
    [489331,"2019-11-25T13:36:03",30.989072799682617,59.09726333618164],
    [489332,"2019-11-25T13:36:06",26.731258392333984,59.09726333618164],
    [489333,"2019-11-25T13:36:12",26.535837173461914,59.09726333618164],
    [489334,"2019-11-25T13:36:18",30.846946716308594,59.09726333618164],
    [489335,"2019-11-25T13:36:21",29.23027992248535,59.09726333618164],
    [489336,"2019-11-25T13:36:48",28.7742977142334,59.09726333618164],
    [489337,"2019-11-25T13:36:51",33.19792556762695,59.09726333618164],
    [489338,"2019-11-25T13:36:54",31.208181381225586,59.09726333618164],
    [489339,"2019-11-25T13:36:57",26.233821868896484,59.09726333618164],
    [489340,"2019-11-25T13:37:27",25.037607192993164,59.09726333618164],
    [489341,"2019-11-25T13:37:30",31.077899932861328,59.09726333618164],
    [489342,"2019-11-25T13:37:33",29.36056137084961,59.09726333618164],
    [489343,"2019-11-25T13:37:42",24.155250549316406,59.09726333618164],
    [489344,"2019-11-25T13:37:45",30.260683059692383,59.09726333618164],
    [489345,"2019-11-25T13:37:48",29.384248733520508,59.09726333618164],
    [489346,"2019-11-25T13:39:48",24.569780349731445,61.74504852294922],
    [489347,"2019-11-25T13:39:51",20.2231388092041,61.74504852294922],
    [489348,"2019-11-25T13:40:31",28.46636199951172,59.39390182495117],
    [489349,"2019-11-25T13:40:34",30.598230361938477,59.39390182495117],
    [489350,"2019-11-25T13:40:37",29.30134391784668,59.39390182495117],
    [489351,"2019-11-25T13:40:40",30.49755859375,59.39390182495117],
    [489352,"2019-11-25T13:40:43",28.756532669067383,59.39390182495117],
    [489353,"2019-11-25T13:42:42",20.927839279174805,49.72563934326172],
    [489354,"2019-11-25T13:42:45",22.254335403442383,49.72563934326172],
    [489355,"2019-11-25T13:44:42",26.44700813293457,64.31592559814453],
    [489356,"2019-11-25T13:44:46",23.687423706054688,64.31592559814453],
    [489357,"2019-11-25T13:46:43",23.438705444335938,56.85598373413086],
    [489358,"2019-11-25T13:46:46",18.677534103393555,56.85598373413086],
    [489359,"2019-11-25T13:48:43",21.614774703979492,72.24829864501953],
    [489360,"2019-11-25T13:48:46",22.21880340576172,72.24829864501953],
    [489361,"2019-11-25T13:50:43",18.339988708496094,51.813106536865234],
    [489362,"2019-11-25T13:50:46",15.414590835571289,51.813106536865234],
    [489363,"2019-11-25T13:52:43",10.617887496948242,53.043609619140625],
    [489364,"2019-11-25T13:52:46",18.547252655029297,53.043609619140625],
    [489365,"2019-11-25T13:54:44",15.479731559753418,44.0125732421875],
    [489366,"2019-11-25T13:54:47",20.827167510986328,44.0125732421875],
    [489367,"2019-11-25T13:56:44",20.246826171875,26.653644561767578],
    [489368,"2019-11-25T13:56:47",16.97796058654785,26.653644561767578],
    [489369,"2019-11-25T13:58:44",18.239316940307617,40.00244140625],
    [489370,"2019-11-25T13:58:47",15.633699417114258,40.00244140625],
    [489371,"2019-11-25T14:00:47",21.069963455200195,45.276039123535156],
    [489372,"2019-11-25T14:00:50",20.33565330505371,45.276039123535156],
    [489373,"2019-11-25T14:02:42",23.71703338623047,55.16403579711914],
    [489374,"2019-11-25T14:02:45",34.42966842651367,55.16403579711914],
    [489375,"2019-11-25T14:02:48",22.408302307128906,55.16403579711914],
    [489376,"2019-11-25T14:04:45",18.00244140625,64.45875549316406],
    [489377,"2019-11-25T14:04:48",17.682661056518555,64.45875549316406],
    [489378,"2019-11-25T14:06:45",19.323015213012695,76.44520568847656],
    [489379,"2019-11-25T14:06:48",20.880464553833008,76.44520568847656],
    [489380,"2019-11-25T14:08:45",20.116544723510742,62.27240753173828],
    [489381,"2019-11-25T14:08:49",18.985469818115234,62.27240753173828],
    [489382,"2019-11-25T14:10:46",24.326984405517578,43.869747161865234],
    [489383,"2019-11-25T14:10:49",26.014713287353516,43.869747161865234],
    [489384,"2019-11-25T14:12:28",23.403175354003906,48.57204055786133],
    [489385,"2019-11-25T14:12:31",31.72930335998535,48.57204055786133],
    [489386,"2019-11-25T14:12:43",31.634553909301758,48.57204055786133],
    [489387,"2019-11-25T14:12:46",26.435165405273438,48.57204055786133],
    [489388,"2019-11-25T14:14:43",21.591087341308594,44.803611755371094],
    [489389,"2019-11-25T14:14:46",19.731624603271484,44.803611755371094],
    [489390,"2019-11-25T14:16:46",28.898656845092773,68.27112579345703],
    [489391,"2019-11-25T14:16:49",30.177778244018555,68.27112579345703],
    [489392,"2019-11-25T14:16:52",29.69218635559082,68.27112579345703],
    [489393,"2019-11-25T14:17:28",26.66019630432129,68.27112579345703],
    [489394,"2019-11-25T14:17:31",30.065261840820312,68.27112579345703],
    [489395,"2019-11-25T14:17:34",26.69572639465332,68.27112579345703],
    [489396,"2019-11-25T14:17:37",26.630586624145508,68.27112579345703],
    [489397,"2019-11-25T14:17:40",30.319902420043945,68.27112579345703],
    [489398,"2019-11-25T14:17:43",30.201465606689453,68.27112579345703],
    [489399,"2019-11-25T14:17:46",27.406349182128906,68.27112579345703],
    [489400,"2019-11-25T14:17:58",29.72179412841797,68.27112579345703],
    [489401,"2019-11-25T14:18:01",30.456104278564453,68.27112579345703],
    [489402,"2019-11-25T14:18:04",23.462392807006836,68.27112579345703],
    [489403,"2019-11-25T14:19:16",21.44304084777832,52.85683822631836],
    [489404,"2019-11-25T14:19:22",30.66337013244629,52.85683822631836],
    [489405,"2019-11-25T14:19:25",27.41227149963379,52.85683822631836],
    [489406,"2019-11-25T14:21:23",14.668437004089355,35.49790954589844],
    [489407,"2019-11-25T14:21:26",14.396031379699707,35.49790954589844],
    [489408,"2019-11-25T14:23:23",23.52753448486328,57.98760986328125],
    [489409,"2019-11-25T14:23:26",20.560684204101562,57.98760986328125],
    [489410,"2019-11-25T14:24:14",27.708364486694336,57.98760986328125],
    [489411,"2019-11-25T14:24:17",30.787729263305664,57.98760986328125],
    [489412,"2019-11-25T14:24:23",32.61166000366211,57.98760986328125],
    [489413,"2019-11-25T14:24:26",28.655860900878906,56.108890533447266],
    [489414,"2019-11-25T14:24:29",30.846946716308594,53.61491775512695],
    [489415,"2019-11-25T14:24:32",32.03723907470703,53.61491775512695],
    [489416,"2019-11-25T14:24:35",27.039194107055664,53.61491775512695],
    [489417,"2019-11-25T14:24:38",30.94169807434082,53.61491775512695],
    [489418,"2019-11-25T14:24:41",24.705982208251953,53.61491775512695],
    [489419,"2019-11-25T14:26:38",25.156044006347656,59.9432373046875],
    [489420,"2019-11-25T14:26:41",25.381074905395508,59.9432373046875],
    [489421,"2019-11-25T14:28:39",25.286325454711914,54.21918487548828],
    [489422,"2019-11-25T14:28:42",20.02771759033203,54.21918487548828],
    [489423,"2019-11-25T14:30:42",22.91758155822754,43.9576416015625],
    [489424,"2019-11-25T14:30:45",23.27881622314453,43.9576416015625],
    [489425,"2019-11-25T14:32:45",23.261049270629883,47.5722541809082],
    [489426,"2019-11-25T14:32:48",26.2278995513916,47.5722541809082],
    [489427,"2019-11-25T14:32:51",30.799571990966797,47.5722541809082],
    [489428,"2019-11-25T14:32:54",27.601770401000977,47.5722541809082],
    [489429,"2019-11-25T14:32:57",34.589561462402344,47.5722541809082],
    [489430,"2019-11-25T14:33:00",30.734432220458984,47.5722541809082],
    [489431,"2019-11-25T14:33:03",22.83467674255371,47.5722541809082],
    [489432,"2019-11-25T14:33:15",23.91245460510254,47.5722541809082],
    [489433,"2019-11-25T14:33:18",30.260683059692383,47.5722541809082],
    [489434,"2019-11-25T14:33:24",23.574909210205078,47.5722541809082],
    [489435,"2019-11-25T14:33:30",22.7695369720459,47.5722541809082],
    [489436,"2019-11-25T14:33:33",30.438339233398438,47.5722541809082],
    [489437,"2019-11-25T14:33:36",29.129610061645508,47.5722541809082],
    [489438,"2019-11-25T14:33:39",27.122100830078125,47.5722541809082],
    [489439,"2019-11-25T14:33:42",33.19200134277344,47.5722541809082],
    [489440,"2019-11-25T14:33:45",27.459646224975586,47.5722541809082],
    [489441,"2019-11-25T14:33:51",29.91129493713379,47.5722541809082],
    [489442,"2019-11-25T14:33:54",32.17344284057617,47.5722541809082],
    [489443,"2019-11-25T14:34:03",31.30293083190918,47.5722541809082],
    [489444,"2019-11-25T14:34:06",27.649145126342773,47.5722541809082],
    [489445,"2019-11-25T14:36:06",24.617155075073242,46.22089385986328],
    [489446,"2019-11-25T14:36:09",19.702014923095703,46.22089385986328],
    [489447,"2019-11-25T14:37:06",25.22118377685547,66.26056671142578],
    [489448,"2019-11-25T14:37:09",30.236995697021484,66.26056671142578],
    [489449,"2019-11-25T14:37:12",25.30409049987793,66.26056671142578],
    [489450,"2019-11-25T14:39:10",23.539377212524414,31.75145721435547],
    [489451,"2019-11-25T14:39:13",23.373565673828125,31.75145721435547],
    [489452,"2019-11-25T14:41:10",18.493955612182617,52.175662994384766],
    [489453,"2019-11-25T14:41:13",19.956653594970703,52.175662994384766],
    [489454,"2019-11-25T14:43:13",27.55439567565918,64.42579650878906],
    [489455,"2019-11-25T14:43:16",26.926679611206055,64.42579650878906],
    [489456,"2019-11-25T14:43:37",25.079059600830078,64.42579650878906],
    [489457,"2019-11-25T14:43:40",31.545726776123047,64.42579650878906],
    [489458,"2019-11-25T14:43:46",31.433210372924805,64.42579650878906],
    [489459,"2019-11-25T14:43:49",26.91483497619629,64.42579650878906],
    [489460,"2019-11-25T14:44:58",25.351465225219727,39.72777557373047],
    [489461,"2019-11-25T14:45:01",32.64126968383789,39.72777557373047],
    [489462,"2019-11-25T14:45:04",26.44700813293457,39.72777557373047],
    [489463,"2019-11-25T14:47:07",26.370023727416992,67.72179412841797],
    [489464,"2019-11-25T14:47:10",23.450550079345703,67.72179412841797],
    [489465,"2019-11-25T14:47:37",29.36056137084961,67.72179412841797],
    [489466,"2019-11-25T14:47:40",32.351097106933594,67.72179412841797],
    [489467,"2019-11-25T14:47:43",28.827594757080078,67.72179412841797],
    [489468,"2019-11-25T14:47:46",30.017887115478516,67.72179412841797],
    [489469,"2019-11-25T14:47:49",26.156837463378906,67.72179412841797],
    [489470,"2019-11-25T14:49:47",23.19590950012207,51.78014373779297],
    [489471,"2019-11-25T14:49:50",21.869413375854492,51.78014373779297],
    [489472,"2019-11-25T14:49:56",28.703235626220703,51.78014373779297],
    [489473,"2019-11-25T14:49:59",31.66416358947754,51.78014373779297],
    [489474,"2019-11-25T14:50:02",30.574542999267578,51.78014373779297],
    [489475,"2019-11-25T14:50:05",28.454517364501953,51.78014373779297],
    [489476,"2019-11-25T14:52:02",19.885591506958008,41.50761413574219],
    [489477,"2019-11-25T14:52:05",18.049816131591797,41.50761413574219],
    [489478,"2019-11-25T14:53:20",27.080646514892578,49.78057098388672],
    [489479,"2019-11-25T14:53:26",32.88406753540039,49.78057098388672],
    [489480,"2019-11-25T14:53:32",30.989072799682617,49.78057098388672],
    [489481,"2019-11-25T14:53:35",27.068803787231445,49.78057098388672],
    [489482,"2019-11-25T14:55:32",25.517276763916016,33.74004364013672],
    [489483,"2019-11-25T14:55:35",23.077472686767578,33.74004364013672],
    [489484,"2019-11-25T14:55:41",26.94444465637207,33.74004364013672],
    [489485,"2019-11-25T14:55:44",30.509401321411133,33.74004364013672],
    [489486,"2019-11-25T14:55:47",25.872589111328125,33.74004364013672],
    [489487,"2019-11-25T14:57:44",22.840599060058594,65.12894439697266],
    [489488,"2019-11-25T14:57:47",22.058914184570312,65.12894439697266],
    [489489,"2019-11-25T14:58:02",28.543346405029297,65.12894439697266],
    [489490,"2019-11-25T14:58:05",30.615995407104492,65.12894439697266],
    [489491,"2019-11-25T14:58:08",32.64126968383789,65.12894439697266],
    [489492,"2019-11-25T14:58:11",29.16514015197754,65.12894439697266],
    [489493,"2019-11-25T14:58:14",31.33254051208496,65.12894439697266],
    [489494,"2019-11-25T14:58:17",27.649145126342773,65.12894439697266],
    [489495,"2019-11-25T14:59:27",25.310012817382812,44.81460189819336],
    [489496,"2019-11-25T14:59:30",32.0490837097168,44.81460189819336],
    [489497,"2019-11-25T14:59:33",30.53308868408203,44.81460189819336],
    [489498,"2019-11-25T14:59:36",26.298961639404297,44.81460189819336],
    [489499,"2019-11-25T15:01:36",20.519229888916016,43.46324157714844],
    [489500,"2019-11-25T15:01:39",22.319475173950195,43.46324157714844],
    [489501,"2019-11-25T15:02:12",26.689804077148438,43.46324157714844],
    [489502,"2019-11-25T15:02:15",30.373199462890625,43.46324157714844],
    [489503,"2019-11-25T15:02:18",23.432783126831055,43.46324157714844],
    [489504,"2019-11-25T15:03:15",26.233821868896484,70.65523529052734],
    [489505,"2019-11-25T15:03:18",33.381500244140625,70.65523529052734],
    [489506,"2019-11-25T15:03:21",29.431623458862305,70.65523529052734],
    [489507,"2019-11-25T15:05:19",15.811355590820312,51.79113006591797],
    [489508,"2019-11-25T15:05:22",22.05299186706543,51.79113006591797],
    [489509,"2019-11-25T15:07:19",22.16550636291504,60.800193786621094],
    [489510,"2019-11-25T15:07:22",19.814529418945312,60.800193786621094],
    [489511,"2019-11-25T15:08:13",22.982723236083984,60.800193786621094],
    [489512,"2019-11-25T15:08:16",31.30293083190918,60.800193786621094],
    [489513,"2019-11-25T15:08:19",21.89310073852539,60.800193786621094],
    [489514,"2019-11-25T15:08:22",26.364103317260742,60.800193786621094],
    [489515,"2019-11-25T15:08:28",30.124481201171875,60.800193786621094],
    [489516,"2019-11-25T15:08:31",29.597434997558594,60.800193786621094],
    [489517,"2019-11-25T15:10:31",17.77741241455078,57.43827819824219],
    [489518,"2019-11-25T15:10:34",18.369596481323242,57.43827819824219],
    [489519,"2019-11-25T15:12:31",20.933761596679688,50.43977355957031],
    [489520,"2019-11-25T15:12:34",23.006410598754883,50.43977355957031],
    [489521,"2019-11-25T15:14:32",20.821245193481445,45.188148498535156],
    [489522,"2019-11-25T15:14:35",21.16471290588379,45.188148498535156],
    [489523,"2019-11-25T15:16:35",18.292612075805664,72.017578125],
    [489524,"2019-11-25T15:16:38",18.4998779296875,72.017578125],
    [489525,"2019-11-25T15:18:35",11.067948341369629,59.49278259277344],
    [489526,"2019-11-25T15:18:38",16.08968162536621,59.49278259277344],
    [489527,"2019-11-25T15:19:32",29.348718643188477,44.81460189819336],
    [489528,"2019-11-25T15:19:35",32.16752243041992,44.81460189819336],
    [489529,"2019-11-25T15:19:38",26.760866165161133,44.81460189819336],
    [489530,"2019-11-25T15:19:44",25.69493293762207,44.81460189819336],
    [489531,"2019-11-25T15:19:47",30.456104278564453,44.81460189819336],
    [489532,"2019-11-25T15:19:50",24.7474365234375,44.81460189819336],
    [489533,"2019-11-25T15:21:47",21.89310073852539,50.714439392089844],
    [489534,"2019-11-25T15:21:50",19.619108200073242,50.714439392089844],
    [489535,"2019-11-25T15:23:47",22.574113845825195,42.100894927978516],
    [489536,"2019-11-25T15:23:50",22.177350997924805,42.100894927978516],
    [489537,"2019-11-25T15:25:50",16.823991775512695,53.032623291015625],
    [489538,"2019-11-25T15:25:53",18.257081985473633,53.032623291015625],
    [489539,"2019-11-25T15:27:51",23.492002487182617,57.35038375854492],
    [489540,"2019-11-25T15:27:54",22.064834594726562,57.35038375854492],
    [489541,"2019-11-25T15:29:51",12.79120922088623,41.210975646972656],
    [489542,"2019-11-25T15:29:54",15.20732593536377,41.210975646972656],
    [489543,"2019-11-25T15:31:51",16.498291015625,52.81289291381836],
    [489544,"2019-11-25T15:31:54",18.008363723754883,52.81289291381836],
    [489545,"2019-11-25T15:33:51",22.159584045410156,61.272621154785156],
    [489546,"2019-11-25T15:33:54",20.454090118408203,61.272621154785156],
    [489547,"2019-11-25T15:35:51",18.86111068725586,67.73278045654297],
    [489548,"2019-11-25T15:35:54",19.2756404876709,67.73278045654297],
    [489549,"2019-11-25T15:37:52",20.175762176513672,54.85641098022461],
    [489550,"2019-11-25T15:37:55",15.467887878417969,54.85641098022461],
    [489551,"2019-11-25T15:38:19",25.327777862548828,54.85641098022461],
    [489552,"2019-11-25T15:38:22",31.14303970336914,54.85641098022461],
    [489553,"2019-11-25T15:38:25",29.83431053161621,54.85641098022461],
    [489554,"2019-11-25T15:40:22",19.83821678161621,56.075931549072266],
    [489555,"2019-11-25T15:40:25",20.69688606262207,56.075931549072266],
    [489556,"2019-11-25T15:40:31",25.440292358398438,56.075931549072266],
    [489557,"2019-11-25T15:40:34",31.314773559570312,56.075931549072266],
    [489558,"2019-11-25T15:40:37",27.66098976135254,56.075931549072266],
    [489559,"2019-11-25T15:42:34",14.224297523498535,46.967987060546875],
    [489560,"2019-11-25T15:42:37",16.883211135864258,46.967987060546875],
    [489561,"2019-11-25T15:44:37",20.77979278564453,60.47059631347656],
    [489562,"2019-11-25T15:44:40",18.41697120666504,60.47059631347656],
    [489563,"2019-11-25T15:46:38",12.530647277832031,71.10568237304688],
    [489564,"2019-11-25T15:46:41",12.743833541870117,71.10568237304688],
    [489565,"2019-11-25T15:48:38",20.560684204101562,73.90728759765625],
    [489566,"2019-11-25T15:48:41",16.823991775512695,73.90728759765625],
    [489567,"2019-11-25T15:50:41",16.918743133544922,72.43507385253906],
    [489568,"2019-11-25T15:50:44",14.265750885009766,72.43507385253906],
    [489569,"2019-11-25T15:52:41",21.24761962890625,64.54664611816406],
    [489570,"2019-11-25T15:52:44",15.704761505126953,64.54664611816406],
    [489571,"2019-11-25T15:54:41",14.396031379699707,47.69310760498047],
    [489572,"2019-11-25T15:54:44",15.977167129516602,47.69310760498047],
    [489573,"2019-11-25T15:56:42",17.380647659301758,55.17502212524414],
    [489574,"2019-11-25T15:56:45",20.2705135345459,55.17502212524414],
    [489575,"2019-11-25T15:58:42",17.55238151550293,46.55049133300781],
    [489576,"2019-11-25T15:58:45",20.134309768676758,46.55049133300781],
    [489577,"2019-11-25T16:00:42",20.323808670043945,38.23358917236328],
    [489578,"2019-11-25T16:00:45",19.94481086730957,38.23358917236328],
    [489579,"2019-11-25T16:02:42",21.064041137695312,51.252784729003906],
    [489580,"2019-11-25T16:02:45",23.989439010620117,51.252784729003906],
    [489581,"2019-11-25T16:02:57",28.904579162597656,51.252784729003906],
    [489582,"2019-11-25T16:03:00",31.989866256713867,51.252784729003906],
    [489583,"2019-11-25T16:03:03",29.354639053344727,51.252784729003906],
    [489584,"2019-11-25T16:03:21",27.63730239868164,57.14163589477539],
    [489585,"2019-11-25T16:03:24",31.08382225036621,57.14163589477539],
    [489586,"2019-11-25T16:03:27",30.094871520996094,57.14163589477539],
    [489587,"2019-11-25T16:03:33",24.848108291625977,57.14163589477539],
    [489588,"2019-11-25T16:05:33",23.314346313476562,44.737693786621094],
    [489589,"2019-11-25T16:05:36",19.713857650756836,44.737693786621094],
    [489590,"2019-11-25T16:07:34",16.7292423248291,57.75688934326172],
    [489591,"2019-11-25T16:07:37",21.632539749145508,57.75688934326172],
    [489592,"2019-11-25T16:09:34",25.712697982788086,46.60542678833008],
    [489593,"2019-11-25T16:09:37",24.605310440063477,46.60542678833008],
    [489594,"2019-11-25T16:11:34",22.396459579467773,67.09555053710938],
    [489595,"2019-11-25T16:11:37",23.367643356323242,67.09555053710938],
    [489596,"2019-11-25T16:12:46",28.039987564086914,67.09555053710938],
    [489597,"2019-11-25T16:12:49",30.14224624633789,67.09555053710938],
    [489598,"2019-11-25T16:12:52",30.462026596069336,67.09555053710938],
    [489599,"2019-11-25T16:12:55",29.147375106811523,67.09555053710938],
    [489600,"2019-11-25T16:14:53",18.381441116333008,53.94451904296875],
    [489601,"2019-11-25T16:14:56",20.64358901977539,53.94451904296875],
    [489602,"2019-11-25T16:16:53",23.118925094604492,44.30921173095703],
    [489603,"2019-11-25T16:16:56",21.792428970336914,44.30921173095703],
    [489604,"2019-11-25T16:18:53",20.039560317993164,51.208839416503906],
    [489605,"2019-11-25T16:18:56",17.516849517822266,51.208839416503906],
    [489606,"2019-11-25T16:20:53",17.599756240844727,71.918701171875],
    [489607,"2019-11-25T16:20:56",25.78376007080078,71.918701171875],
    [489608,"2019-11-25T16:22:53",23.201831817626953,75.3355484008789],
    [489609,"2019-11-25T16:22:56",16.85952377319336,75.3355484008789],
    [489610,"2019-11-25T16:24:54",19.60726547241211,72.27027130126953],
    [489611,"2019-11-25T16:24:57",19.58357810974121,72.27027130126953],
    [489612,"2019-11-25T16:26:57",15.971245765686035,46.165958404541016],
    [489613,"2019-11-25T16:27:00",17.842552185058594,46.165958404541016],
    [489614,"2019-11-25T16:28:57",17.439865112304688,65.88702392578125],
    [489615,"2019-11-25T16:29:00",18.985469818115234,65.88702392578125],
    [489616,"2019-11-25T16:30:57",17.39249038696289,53.16446304321289],
    [489617,"2019-11-25T16:31:00",18.736751556396484,53.16446304321289],
    [489618,"2019-11-25T16:33:00",14.905311584472656,46.078067779541016],
    [489619,"2019-11-25T16:33:03",17.842552185058594,46.078067779541016],
    [489620,"2019-11-25T16:35:01",21.496337890625,61.17374038696289],
    [489621,"2019-11-25T16:35:04",23.012332916259766,61.17374038696289],
    [489622,"2019-11-25T16:37:01",24.865873336791992,58.84457015991211],
    [489623,"2019-11-25T16:37:04",23.953907012939453,58.84457015991211],
    [489624,"2019-11-25T16:39:01",10.967277526855469,54.64766311645508],
    [489625,"2019-11-25T16:39:04",12.424054145812988,54.64766311645508],
    [489626,"2019-11-25T16:41:01",16.0245418548584,51.50547790527344],
    [489627,"2019-11-25T16:41:04",16.480525970458984,51.50547790527344],
    [489628,"2019-11-25T16:43:01",13.336019515991211,45.869319915771484],
    [489629,"2019-11-25T16:43:04",13.79200267791748,45.869319915771484],
    [489630,"2019-11-25T16:45:02",12.838583946228027,56.064945220947266],
    [489631,"2019-11-25T16:45:05",15.307997703552246,56.064945220947266],
    [489632,"2019-11-25T16:46:05",24.575702667236328,39.211402893066406],
    [489633,"2019-11-25T16:46:08",32.77747344970703,39.211402893066406],
    [489634,"2019-11-25T16:46:11",29.135530471801758,39.211402893066406],
    [489635,"2019-11-25T16:46:14",23.036020278930664,39.211402893066406],
    [489636,"2019-11-25T16:46:17",30.041574478149414,39.211402893066406],
    [489637,"2019-11-25T16:46:20",24.75335693359375,39.211402893066406],
    [489638,"2019-11-25T16:46:44",23.432783126831055,39.211402893066406],
    [489639,"2019-11-25T16:46:47",30.367277145385742,39.211402893066406],
    [489640,"2019-11-25T16:46:53",24.61123275756836,39.211402893066406],
    [489641,"2019-11-25T16:47:23",29.704029083251953,59.822383880615234],
    [489642,"2019-11-25T16:47:26",32.38663101196289,52.0108642578125],
    [489643,"2019-11-25T16:47:29",29.461233139038086,52.0108642578125],
    [489644,"2019-11-25T16:48:11",26.39371109008789,52.0108642578125],
    [489645,"2019-11-25T16:48:14",30.379121780395508,52.0108642578125],
    [489646,"2019-11-25T16:48:17",27.63730239868164,52.0108642578125],
    [489647,"2019-11-25T16:50:14",19.826374053955078,56.724143981933594],
    [489648,"2019-11-25T16:50:17",17.818864822387695,56.724143981933594],
    [489649,"2019-11-25T16:52:17",21.537790298461914,54.91134262084961],
    [489650,"2019-11-25T16:52:20",22.289865493774414,54.91134262084961],
    [489651,"2019-11-25T16:54:18",24.658607482910156,40.716575622558594],
    [489652,"2019-11-25T16:54:21",19.2282657623291,40.716575622558594],
    [489653,"2019-11-25T16:56:18",18.647924423217773,60.23987579345703],
    [489654,"2019-11-25T16:56:21",22.11220932006836,60.23987579345703],
    [489655,"2019-11-25T16:58:15",28.596641540527344,52.59315872192383],
    [489656,"2019-11-25T16:58:18",30.27845001220703,52.59315872192383],
    [489657,"2019-11-25T16:58:21",28.436752319335938,52.59315872192383],
    [489658,"2019-11-25T17:00:18",26.239744186401367,61.67912673950195],
    [489659,"2019-11-25T17:00:21",25.683088302612305,61.67912673950195],
    [489660,"2019-11-25T17:00:24",28.572954177856445,61.67912673950195],
    [489661,"2019-11-25T17:00:27",32.32149124145508,61.67912673950195],
    [489662,"2019-11-25T17:00:30",28.010377883911133,61.67912673950195],
    [489663,"2019-11-25T17:02:28",29.964590072631836,52.3624382019043],
    [489664,"2019-11-25T17:02:31",24.52240562438965,52.3624382019043],
    [489665,"2019-11-25T17:04:28",26.494382858276367,56.54835510253906],
    [489666,"2019-11-25T17:04:31",22.828754425048828,56.54835510253906],
    [489667,"2019-11-25T17:06:31",25.83705711364746,47.77001190185547],
    [489668,"2019-11-25T17:06:34",21.810195922851562,47.77001190185547],
    [489669,"2019-11-25T17:08:31",27.963003158569336,61.79998016357422],
    [489670,"2019-11-25T17:08:34",28.786142349243164,61.79998016357422],
    [489671,"2019-11-25T17:08:40",31.066055297851562,61.79998016357422],
    [489672,"2019-11-25T17:08:43",31.871429443359375,61.79998016357422],
    [489673,"2019-11-25T17:08:46",29.739561080932617,61.79998016357422],
    [489674,"2019-11-25T17:10:44",20.246826171875,74.73128509521484],
    [489675,"2019-11-25T17:10:47",18.35775375366211,74.73128509521484],
    [489676,"2019-11-25T17:12:44",24.581623077392578,37.40958786010742],
    [489677,"2019-11-25T17:12:47",22.876129150390625,37.40958786010742],
    [489678,"2019-11-25T17:12:50",31.71746063232422,37.40958786010742],
    [489679,"2019-11-25T17:12:53",28.05183219909668,37.40958786010742],
    [489680,"2019-11-25T17:14:50",18.505800247192383,58.27326202392578],
    [489681,"2019-11-25T17:14:53",21.265384674072266,58.27326202392578],
    [489682,"2019-11-25T17:15:26",29.10592269897461,58.27326202392578],
    [489683,"2019-11-25T17:15:29",31.202259063720703,58.27326202392578],
    [489684,"2019-11-25T17:15:32",25.321855545043945,48.24243927001953],
    [489685,"2019-11-25T17:15:53",29.77509117126465,53.97747802734375],
    [489686,"2019-11-25T17:15:56",30.39096450805664,53.97747802734375],
    [489687,"2019-11-25T17:15:59",29.206592559814453,53.97747802734375],
    [489688,"2019-11-25T17:16:11",28.05183219909668,53.97747802734375],
    [489689,"2019-11-25T17:16:14",31.895116806030273,53.97747802734375],
    [489690,"2019-11-25T17:16:17",23.817705154418945,53.97747802734375],
    [489691,"2019-11-25T17:16:23",25.884431838989258,53.97747802734375],
    [489692,"2019-11-25T17:16:26",33.31044006347656,53.97747802734375],
    [489693,"2019-11-25T17:16:29",29.650732040405273,53.97747802734375],
    [489694,"2019-11-25T17:18:27",17.457632064819336,61.77800750732422],
    [489695,"2019-11-25T17:18:30",19.7257022857666,61.77800750732422],
    [489696,"2019-11-25T17:20:27",22.597803115844727,42.67219924926758],
    [489697,"2019-11-25T17:20:30",20.927839279174805,42.67219924926758],
    [489698,"2019-11-25T17:22:30",24.125640869140625,61.52531433105469],
    [489699,"2019-11-25T17:22:33",23.811782836914062,61.52531433105469],
    [489700,"2019-11-25T17:23:09",28.7269229888916,61.52531433105469],
    [489701,"2019-11-25T17:23:12",30.85879135131836,61.52531433105469],
    [489702,"2019-11-25T17:23:15",28.259096145629883,61.52531433105469],
    [489703,"2019-11-25T17:25:12",16.865446090698242,59.47080993652344],
    [489704,"2019-11-25T17:25:15",26.02655601501465,59.47080993652344],
    [489705,"2019-11-25T17:27:12",14.893467903137207,41.67241287231445],
    [489706,"2019-11-25T17:27:15",18.624237060546875,41.67241287231445],
    [489707,"2019-11-25T17:29:15",15.088889122009277,47.055877685546875],
    [489708,"2019-11-25T17:29:18",15.900182723999023,47.055877685546875],
    [489709,"2019-11-25T17:31:15",21.851648330688477,62.33832931518555],
    [489710,"2019-11-25T17:31:18",18.61239242553711,62.33832931518555],
    [489711,"2019-11-25T17:31:36",22.206958770751953,62.33832931518555],
    [489712,"2019-11-25T17:31:42",31.036447525024414,57.54814147949219],
    [489713,"2019-11-25T17:31:45",25.256715774536133,49.011505126953125],
    [489714,"2019-11-25T17:33:43",22.870206832885742,63.283180236816406],
    [489715,"2019-11-25T17:33:46",19.767154693603516,47.275611877441406],
    [489716,"2019-11-25T17:35:43",21.419353485107422,50.747398376464844],
    [489717,"2019-11-25T17:35:46",21.579242706298828,43.52915954589844],
    [489718,"2019-11-25T17:37:46",18.926252365112305,43.52915954589844],
    [489719,"2019-11-25T17:37:49",17.439865112304688,43.9686279296875],
    [489720,"2019-11-25T17:39:46",17.789255142211914,42.34260177612305],
    [489721,"2019-11-25T17:39:49",15.835042953491211,53.845638275146484],
    [489722,"2019-11-25T17:41:50",15.840964317321777,35.5638313293457],
    [489723,"2019-11-25T17:41:53",14.840170860290527,43.6060676574707],
    [489724,"2019-11-25T17:43:47",26.956287384033203,43.6060676574707],
    [489725,"2019-11-25T17:43:50",31.018680572509766,49.055450439453125],
    [489726,"2019-11-25T17:43:53",28.47820472717285,54.955291748046875],
    [489727,"2019-11-25T17:45:53",23.58675193786621,46.82516098022461],
    [489728,"2019-11-25T17:45:56",21.69175910949707,53.60393142700195],
    [489729,"2019-11-25T17:47:57",21.7746639251709,41.48564147949219],
    [489730,"2019-11-25T17:48:00",23.563064575195312,41.48564147949219],
    [489731,"2019-11-25T17:49:57",19.157203674316406,48.121585845947266],
    [489732,"2019-11-25T17:50:00",18.245237350463867,48.121585845947266],
    [489733,"2019-11-25T17:52:00",21.614774703979492,55.49363708496094],
    [489734,"2019-11-25T17:52:03",20.815322875976562,55.49363708496094],
    [489735,"2019-11-25T17:54:00",17.078632354736328,57.94366455078125],
    [489736,"2019-11-25T17:54:03",19.234188079833984,57.94366455078125],
    [489737,"2019-11-25T17:56:01",17.39249038696289,39.914546966552734],
    [489738,"2019-11-25T17:56:04",16.97203826904297,39.914546966552734],
    [489739,"2019-11-25T17:57:40",26.364103317260742,39.914546966552734],
    [489740,"2019-11-25T17:57:46",31.94841194152832,39.914546966552734],
    [489741,"2019-11-25T17:57:49",31.53388214111328,39.914546966552734],
    [489742,"2019-11-25T17:57:52",28.016300201416016,39.914546966552734],
    [489743,"2019-11-25T17:58:16",28.987483978271484,56.84499740600586],
    [489744,"2019-11-25T17:58:19",30.935775756835938,56.84499740600586],
    [489745,"2019-11-25T17:58:22",29.342796325683594,56.84499740600586],
    [489746,"2019-11-25T17:58:31",29.384248733520508,56.84499740600586],
    [489747,"2019-11-25T17:58:34",31.61086654663086,56.84499740600586],
    [489748,"2019-11-25T17:58:37",27.074726104736328,56.84499740600586],
    [489749,"2019-11-25T17:58:40",31.2733211517334,56.84499740600586],
    [489750,"2019-11-25T17:58:46",27.495176315307617,56.84499740600586],
    [489751,"2019-11-25T18:00:40",21.069963455200195,45.73748016357422],
    [489752,"2019-11-25T18:00:46",18.547252655029297,45.73748016357422],
    [489753,"2019-11-25T18:02:40",18.594627380371094,51.37363815307617],
    [489754,"2019-11-25T18:02:46",19.903358459472656,51.37363815307617],
    [489755,"2019-11-25T18:04:41",16.30286979675293,46.967987060546875],
    [489756,"2019-11-25T18:04:46",16.243650436401367,46.967987060546875],
    [489757,"2019-11-25T18:06:41",19.99810791015625,59.51475524902344],
    [489758,"2019-11-25T18:06:47",23.853235244750977,59.51475524902344],
    [489759,"2019-11-25T18:08:41",20.098779678344727,60.789207458496094],
    [489760,"2019-11-25T18:08:47",16.61080551147461,60.789207458496094],
    [489761,"2019-11-25T18:09:29",28.116971969604492,60.789207458496094],
    [489762,"2019-11-25T18:09:32",30.408729553222656,60.789207458496094],
    [489763,"2019-11-25T18:09:35",26.44700813293457,60.789207458496094],
    [489764,"2019-11-25T18:11:32",25.114591598510742,47.16574478149414],
    [489765,"2019-11-25T18:11:35",20.732418060302734,47.16574478149414],
    [489766,"2019-11-25T18:13:33",18.268924713134766,55.37278366088867],
    [489767,"2019-11-25T18:13:36",18.872955322265625,55.37278366088867],
    [489768,"2019-11-25T18:15:33",19.69609260559082,54.065372467041016],
    [489769,"2019-11-25T18:15:36",18.39328384399414,54.065372467041016],
    [489770,"2019-11-25T18:17:33",22.793224334716797,65.46952819824219],
    [489771,"2019-11-25T18:17:36",23.438705444335938,65.46952819824219],
    [489772,"2019-11-25T18:19:33",23.290658950805664,52.88979721069336],
    [489773,"2019-11-25T18:19:36",18.878875732421875,52.88979721069336],
    [489774,"2019-11-25T18:21:33",20.602136611938477,56.48243713378906],
    [489775,"2019-11-25T18:21:36",22.064834594726562,56.48243713378906],
    [489776,"2019-11-25T18:23:33",26.701648712158203,40.3320426940918],
    [489777,"2019-11-25T18:23:36",30.296215057373047,40.3320426940918],
    [489778,"2019-11-25T18:23:39",23.095237731933594,40.3320426940918],
    [489779,"2019-11-25T18:25:37",18.64200210571289,34.135562896728516],
    [489780,"2019-11-25T18:25:40",17.931379318237305,34.135562896728516],
    [489781,"2019-11-25T18:27:37",20.66135597229004,62.37128829956055],
    [489782,"2019-11-25T18:27:40",19.672405242919922,62.37128829956055],
    [489783,"2019-11-25T18:29:37",18.16233253479004,51.48350524902344],
    [489784,"2019-11-25T18:29:40",19.317094802856445,51.48350524902344],
    [489785,"2019-11-25T18:31:40",22.674785614013672,55.32883834838867],
    [489786,"2019-11-25T18:31:43",21.2772274017334,55.32883834838867],
    [489787,"2019-11-25T18:31:49",30.615995407104492,55.32883834838867],
    [489788,"2019-11-25T18:31:52",23.10708236694336,55.32883834838867],
    [489789,"2019-11-25T18:33:49",16.97796058654785,70.09490966796875],
    [489790,"2019-11-25T18:33:52",16.64041519165039,70.09490966796875],
    [489791,"2019-11-25T18:35:50",21.845726013183594,41.95806884765625],
    [489792,"2019-11-25T18:35:53",22.686630249023438,41.95806884765625],
    [489793,"2019-11-25T18:37:53",13.436691284179688,51.055023193359375],
    [489794,"2019-11-25T18:37:56",15.029670715332031,51.055023193359375],
    [489795,"2019-11-25T18:39:53",14.79279613494873,65.17288970947266],
    [489796,"2019-11-25T18:39:56",18.16233253479004,65.17288970947266],
    [489797,"2019-11-25T18:40:17",20.548839569091797,56.59230422973633],
    [489798,"2019-11-25T18:40:20",31.048290252685547,56.59230422973633],
    [489799,"2019-11-25T18:40:23",29.77509117126465,56.59230422973633],
    [489800,"2019-11-25T18:42:20",19.684249877929688,49.51689147949219],
    [489801,"2019-11-25T18:42:23",21.152870178222656,49.51689147949219],
    [489802,"2019-11-25T18:44:21",19.506593704223633,45.49577331542969],
    [489803,"2019-11-25T18:44:24",19.257875442504883,45.49577331542969],
    [489804,"2019-11-25T18:46:21",15.84688663482666,55.6254768371582],
    [489805,"2019-11-25T18:46:24",15.130341529846191,55.6254768371582],
    [489806,"2019-11-25T18:48:21",20.02179527282715,41.77129364013672],
    [489807,"2019-11-25T18:48:24",21.2772274017334,41.77129364013672],
    [489808,"2019-11-25T18:50:22",16.16074562072754,57.910701751708984],
    [489809,"2019-11-25T18:50:25",18.843345642089844,57.910701751708984],
    [489810,"2019-11-25T18:52:24",15.39090347290039,43.6719856262207],
    [489811,"2019-11-25T18:52:27",14.994138717651367,43.6719856262207],
    [489812,"2019-11-25T18:54:25",18.452503204345703,40.83742904663086],
    [489813,"2019-11-25T18:54:28",16.05415153503418,40.83742904663086],
    [489814,"2019-11-25T18:56:25",20.329730987548828,49.934383392333984],
    [489815,"2019-11-25T18:56:28",14.810562133789062,49.934383392333984],
    [489816,"2019-11-25T18:58:25",16.320634841918945,56.746116638183594],
    [489817,"2019-11-25T18:58:28",22.076679229736328,56.746116638183594],
    [489818,"2019-11-25T19:00:26",14.449328422546387,49.231239318847656],
    [489819,"2019-11-25T19:00:29",11.2396821975708,49.231239318847656],
    [489820,"2019-11-25T19:02:29",17.232601165771484,53.68083572387695],
    [489821,"2019-11-25T19:02:32",19.328937530517578,53.68083572387695],
    [489822,"2019-11-25T19:04:29",19.755311965942383,32.103031158447266],
    [489823,"2019-11-25T19:04:32",16.818071365356445,32.103031158447266],
    [489824,"2019-11-25T19:06:29",19.96849822998047,38.23358917236328],
    [489825,"2019-11-25T19:06:32",16.575275421142578,38.23358917236328],
    [489826,"2019-11-25T19:08:30",19.133516311645508,56.88894271850586],
    [489827,"2019-11-25T19:08:33",20.03363800048828,56.88894271850586],
    [489828,"2019-11-25T19:10:32",14.668437004089355,47.69310760498047],
    [489829,"2019-11-25T19:10:35",20.72649574279785,47.69310760498047],
    [489830,"2019-11-25T19:12:33",24.285531997680664,53.933528900146484],
    [489831,"2019-11-25T19:12:36",23.22551918029785,53.933528900146484],
    [489832,"2019-11-25T19:14:33",20.72057342529297,51.055023193359375],
    [489833,"2019-11-25T19:14:36",16.27918243408203,51.055023193359375],
    [489834,"2019-11-25T19:16:33",21.69767951965332,59.18515396118164],
    [489835,"2019-11-25T19:16:36",21.05219841003418,59.18515396118164],
    [489836,"2019-11-25T19:18:33",22.645177841186523,57.36137008666992],
    [489837,"2019-11-25T19:18:36",21.952320098876953,57.36137008666992],
    [489838,"2019-11-25T19:20:33",19.992185592651367,63.250221252441406],
    [489839,"2019-11-25T19:20:36",19.85598373413086,63.37107467651367],
    [489840,"2019-11-25T19:22:34",18.41697120666504,56.998809814453125],
    [489841,"2019-11-25T19:22:37",18.19786262512207,44.3202018737793],
    [489842,"2019-11-25T19:24:34",19.317094802856445,62.140567779541016],
    [489843,"2019-11-25T19:24:37",19.536203384399414,61.843929290771484],
    [489844,"2019-11-25T19:26:35",18.66568946838379,50.110172271728516],
    [489845,"2019-11-25T19:26:38",16.379854202270508,72.41310119628906],
    [489846,"2019-11-25T19:28:38",17.919536590576172,58.03155517578125],
    [489847,"2019-11-25T19:28:41",21.940475463867188,51.011077880859375],
    [489848,"2019-11-25T19:30:38",18.61239242553711,53.40616989135742],
    [489849,"2019-11-25T19:30:41",15.414590835571289,45.56169128417969],
    [489850,"2019-11-25T19:32:41",20.294200897216797,60.130008697509766],
    [489851,"2019-11-25T19:32:44",23.4979248046875,67.52403259277344],
    [489852,"2019-11-25T19:34:41",21.152870178222656,55.37278366088867],
    [489853,"2019-11-25T19:34:44",20.791635513305664,62.85470199584961],
    [489854,"2019-11-25T19:36:41",15.621855735778809,62.85470199584961],
    [489855,"2019-11-25T19:36:44",16.764774322509766,62.05267333984375],
    [489856,"2019-11-25T19:38:42",19.30525016784668,52.88979721069336],
    [489857,"2019-11-25T19:38:45",19.174968719482422,44.53993225097656],
    [489858,"2019-11-25T19:40:42",19.63687515258789,49.14334487915039],
    [489859,"2019-11-25T19:40:45",18.60647201538086,48.01171875],
    [489860,"2019-11-25T19:42:42",20.41263771057129,43.891719818115234],
    [489861,"2019-11-25T19:42:45",20.181684494018555,52.26355743408203],
    [489862,"2019-11-25T19:44:43",18.097190856933594,55.911128997802734],
    [489863,"2019-11-25T19:44:46",20.910072326660156,55.911128997802734],
    [489864,"2019-11-25T19:46:46",17.581989288330078,47.187721252441406],
    [489865,"2019-11-25T19:46:49",20.44224739074707,47.187721252441406],
    [489866,"2019-11-25T19:48:46",15.414590835571289,61.47038269042969],
    [489867,"2019-11-25T19:48:49",16.539743423461914,61.47038269042969],
    [489868,"2019-11-25T19:50:46",16.510133743286133,62.82174301147461],
    [489869,"2019-11-25T19:50:49",15.775824546813965,62.82174301147461],
    [489870,"2019-11-25T19:52:46",22.58595848083496,51.69225311279297],
    [489871,"2019-11-25T19:52:49",24.22039031982422,51.69225311279297],
    [489872,"2019-11-25T19:54:46",18.843345642089844,56.44947814941406],
    [489873,"2019-11-25T19:54:49",18.35775375366211,56.44947814941406],
    [489874,"2019-11-25T19:56:47",23.4742374420166,42.02398681640625],
    [489875,"2019-11-25T19:56:50",21.733211517333984,42.02398681640625],
    [489876,"2019-11-25T19:58:47",19.127593994140625,52.56019592285156],
    [489877,"2019-11-25T19:58:50",24.096031188964844,52.56019592285156],
    [489878,"2019-11-25T20:00:50",15.799511909484863,54.23017120361328],
    [489879,"2019-11-25T20:00:53",13.951892852783203,54.23017120361328],
    [489880,"2019-11-25T20:02:50",16.409461975097656,63.41501998901367],
    [489881,"2019-11-25T20:02:53",23.705188751220703,63.41501998901367],
    [489882,"2019-11-25T20:04:51",18.83742332458496,56.801048278808594],
    [489883,"2019-11-25T20:04:54",19.317094802856445,56.801048278808594],
    [489884,"2019-11-25T20:06:51",13.874908447265625,64.32691192626953],
    [489885,"2019-11-25T20:06:54",16.96611785888672,64.32691192626953],
    [489886,"2019-11-25T20:08:54",18.86111068725586,35.70665740966797],
    [489887,"2019-11-25T20:09:00",18.535409927368164,35.70665740966797],
    [489888,"2019-11-25T20:10:54",13.146520614624023,52.3953971862793],
    [489889,"2019-11-25T20:11:00",13.466300010681152,52.3953971862793],
    [489890,"2019-11-25T20:12:54",19.009157180786133,49.34110641479492],
    [489891,"2019-11-25T20:13:00",16.593040466308594,49.34110641479492],
    [489892,"2019-11-25T20:14:55",23.118925094604492,53.79070281982422],
    [489893,"2019-11-25T20:15:01",19.565811157226562,53.79070281982422],
    [489894,"2019-11-25T20:16:52",15.467887878417969,48.56105041503906],
    [489895,"2019-11-25T20:17:11",19.234188079833984,39.34324264526367],
    [489896,"2019-11-25T20:18:51",20.317888259887695,39.34324264526367],
    [489897,"2019-11-25T20:19:29",15.44420051574707,39.6618537902832],
    [489898,"2019-11-25T20:21:26",17.688583374023438,59.866329193115234],
    [489899,"2019-11-25T20:21:31",17.47539710998535,36.28894805908203],
    [489900,"2019-11-25T20:23:29",17.872161865234375,48.077640533447266],
    [489901,"2019-11-25T20:23:32",15.248779296875,57.59209060668945],
    [489902,"2019-11-25T20:25:27",15.515262603759766,50.54963684082031],
    [489903,"2019-11-25T20:25:33",17.540536880493164,48.099613189697266],
    [489904,"2019-11-25T20:27:31",19.86190414428711,10.305490493774414],
    [489905,"2019-11-25T20:27:37",12.033211708068848,67.04061889648438],
    [489906,"2019-11-25T20:29:32",15.835042953491211,38.27753448486328],
    [489907,"2019-11-25T20:29:37",15.20732593536377,38.980682373046875],
    [489908,"2019-11-25T20:31:33",13.916361808776855,42.21076202392578],
    [489909,"2019-11-25T20:31:39",14.176922798156738,36.992095947265625],
    [489910,"2019-11-25T20:33:36",17.735958099365234,44.979400634765625],
    [489911,"2019-11-25T20:33:41",17.451709747314453,61.53630065917969],
    [489912,"2019-11-25T20:35:39",19.814529418945312,51.252784729003906],
    [489913,"2019-11-25T20:35:42",19.317094802856445,55.6584358215332],
    [489914,"2019-11-25T20:37:41",20.294200897216797,45.58366775512695],
    [489915,"2019-11-25T20:37:44",18.079425811767578,46.00115966796875],
    [489916,"2019-11-25T20:39:11",14.307204246520996,42.55134582519531],
    [489917,"2019-11-25T20:39:45",18.351831436157227,59.55870056152344],
    [489918,"2019-11-25T20:41:44",18.505800247192383,38.167667388916016],
    [489919,"2019-11-25T20:41:48",17.94322395324707,34.66292190551758],
    [489920,"2019-11-25T20:43:48",21.099573135375977,57.218544006347656],
    [489921,"2019-11-25T20:43:51",17.7714900970459,42.91390609741211],
    [489922,"2019-11-25T20:45:49",19.678327560424805,42.91390609741211],
    [489923,"2019-11-25T20:45:54",15.994933128356934,42.155826568603516],
    [489924,"2019-11-25T20:47:52",21.863492965698242,39.07956314086914],
    [489925,"2019-11-25T20:47:55",19.47698402404785,39.07956314086914],
    [489926,"2019-11-25T20:49:53",16.545665740966797,32.22388458251953],
    [489927,"2019-11-25T20:49:57",16.409461975097656,32.22388458251953],
    [489928,"2019-11-25T20:51:56",20.489622116088867,38.101749420166016],
    [489929,"2019-11-25T20:52:03",20.27643394470215,21.83049964904785],
    [489930,"2019-11-25T20:54:02",10.872527122497559,62.19550323486328],
    [489931,"2019-11-25T20:54:09",13.081379890441895,34.92660140991211],
    [489932,"2019-11-25T20:56:04",20.631746292114258,31.916257858276367],
    [489933,"2019-11-25T20:56:10",21.206165313720703,26.335031509399414],
    [489934,"2019-11-25T20:58:09",19.16312599182129,43.9576416015625],
    [489935,"2019-11-25T20:58:12",17.55238151550293,33.32255172729492],
    [489936,"2019-11-25T20:59:33",21.08772850036621,43.9576416015625],
    [489937,"2019-11-25T21:00:08",21.798351287841797,36.60756301879883],
    [489938,"2019-11-25T21:00:15",19.186813354492188,40.87038803100586],
    [489939,"2019-11-25T21:02:14",18.843345642089844,30.520950317382812],
    [489940,"2019-11-25T21:02:20",15.124420166015625,14.43647575378418],
    [489941,"2019-11-25T21:04:19",11.766727447509766,30.751670837402344],
    [489942,"2019-11-25T21:04:24",10.7481689453125,47.901851654052734],
    [489943,"2019-11-25T21:06:22",17.16745948791504,20.68788719177246],
    [489944,"2019-11-25T21:06:25",15.44420051574707,30.16937828063965],
    [489945,"2019-11-25T21:08:24",16.036386489868164,45.254066467285156],
    [489946,"2019-11-25T21:08:27",15.983089447021484,49.69268035888672],
    [489947,"2019-11-25T21:10:24",20.33565330505371,48.3632926940918],
    [489948,"2019-11-25T21:10:29",16.900976181030273,38.45332336425781],
    [489949,"2019-11-25T21:12:20",16.78253936767578,32.146976470947266],
    [489950,"2019-11-25T21:12:30",12.767520904541016,52.51625061035156],
    [489951,"2019-11-25T21:14:29",27.542551040649414,37.893001556396484],
    [489952,"2019-11-25T21:14:32",24.41581153869629,34.91561508178711],
    [489953,"2019-11-25T21:16:30",18.713064193725586,17.12820816040039],
    [489954,"2019-11-25T21:16:33",13.383394241333008,14.029969215393066],
    [489955,"2019-11-25T21:18:27",17.41025733947754,34.937591552734375],
    [489956,"2019-11-25T21:18:37",18.458425521850586,19.259620666503906],
    [489957,"2019-11-25T21:20:35",19.790842056274414,26.88436508178711],
    [489958,"2019-11-25T21:20:38",19.80268669128418,36.20105743408203],
    [489959,"2019-11-25T21:22:42",19.85598373413086,22.88521957397461],
    [489960,"2019-11-25T21:22:48",20.596214294433594,22.88521957397461],
    [489961,"2019-11-25T21:24:44",17.842552185058594,32.3447380065918],
    [489962,"2019-11-25T21:24:49",22.568193435668945,32.3447380065918],
    [489963,"2019-11-25T21:26:42",18.014286041259766,45.869319915771484],
    [489964,"2019-11-25T21:26:49",16.758852005004883,24.774925231933594],
    [489965,"2019-11-25T21:28:40",15.201404571533203,56.83401107788086],
    [489966,"2019-11-25T21:28:51",18.073503494262695,55.262916564941406],
    [489967,"2019-11-25T21:30:45",12.933333396911621,58.86654281616211],
    [489968,"2019-11-25T21:30:56",16.35616683959961,62.942596435546875],
    [489969,"2019-11-25T21:32:53",18.600549697875977,62.942596435546875],
    [489970,"2019-11-25T21:32:57",15.343528747558594,62.50312805175781],
    [489971,"2019-11-25T21:34:56",12.376678466796875,55.218971252441406],
    [489972,"2019-11-25T21:35:01",10.872527122497559,40.31006622314453],
    [489973,"2019-11-25T21:36:59",18.209707260131836,51.49449157714844],
    [489974,"2019-11-25T21:37:02",18.61239242553711,51.49449157714844],
    [489975,"2019-11-25T21:39:02",21.342369079589844,32.92702865600586],
    [489976,"2019-11-25T21:39:06",18.896642684936523,32.92702865600586],
    [489977,"2019-11-25T21:41:05",21.97008514404297,39.77172088623047],
    [489978,"2019-11-25T21:41:24",22.72808265686035,39.77172088623047],
    [489979,"2019-11-25T21:43:12",16.569353103637695,44.144412994384766],
    [489980,"2019-11-25T21:43:39",19.867826461791992,41.287879943847656],
    [489981,"2019-11-25T21:45:36",19.22234344482422,53.241371154785156],
    [489982,"2019-11-25T21:45:41",20.146154403686523,53.48307800292969],
    [489983,"2019-11-25T21:47:38",25.795604705810547,47.308570861816406],
    [489984,"2019-11-25T21:47:41",27.595848083496094,47.308570861816406],
    [489985,"2019-11-25T21:49:17",18.257081985473633,43.825801849365234],
    [489986,"2019-11-25T21:49:46",17.848474502563477,43.825801849365234],
    [489987,"2019-11-25T21:51:15",19.44145393371582,36.28894805908203],
    [489988,"2019-11-25T21:51:39",30.28437042236328,36.28894805908203],
    [489989,"2019-11-25T21:51:44",29.419780731201172,36.28894805908203],
    [489990,"2019-11-25T21:51:47",30.829181671142578,36.28894805908203],
    [489991,"2019-11-25T21:51:52",29.550060272216797,35.9703369140625],
    [489992,"2019-11-25T21:53:52",15.663309097290039,47.31956100463867],
    [489993,"2019-11-25T21:53:57",22.55634880065918,34.58601760864258],
    [489994,"2019-11-25T21:55:50",20.430402755737305,48.3742790222168],
    [489995,"2019-11-25T21:55:58",21.342369079589844,67.78771209716797],
    [489996,"2019-11-25T21:57:57",18.83742332458496,41.95806884765625],
    [489997,"2019-11-25T21:58:01",17.842552185058594,54.51582336425781],
    [489998,"2019-11-25T22:00:00",15.461965560913086,49.75859832763672],
    [489999,"2019-11-25T22:00:05",13.484066009521484,42.946868896484375],
    [490000,"2019-11-25T22:02:02",20.495542526245117,35.76158905029297],
    [490001,"2019-11-25T22:02:05",19.47698402404785,52.790916442871094],
    [490002,"2019-11-25T22:04:05",20.22905921936035,46.05609130859375],
    [490003,"2019-11-25T22:04:08",15.80543327331543,39.37620162963867],
    [490004,"2019-11-25T22:06:05",12.033211708068848,31.7954044342041],
    [490005,"2019-11-25T22:06:11",12.056899070739746,32.50953674316406],
    [490006,"2019-11-25T22:08:08",18.849267959594727,34.937591552734375],
    [490007,"2019-11-25T22:08:11",17.208913803100586,28.0050048828125],
    [490008,"2019-11-25T22:10:11",18.64200210571289,33.289588928222656],
    [490009,"2019-11-25T22:10:17",18.77820587158203,24.763938903808594],
    [490010,"2019-11-25T22:12:16",15.977167129516602,39.09054946899414],
    [490011,"2019-11-25T22:12:19",14.80463981628418,50.978118896484375],
    [490012,"2019-11-25T22:14:14",14.040719985961914,23.423566818237305],
    [490013,"2019-11-25T22:14:19",21.514102935791016,73.87432098388672],
    [490014,"2019-11-25T22:16:17",16.018619537353516,25.29129981994629],
    [490015,"2019-11-25T22:16:22",13.229426383972168,30.487991333007812],
    [490016,"2019-11-25T22:18:19",13.430768966674805,40.48585510253906],
    [490017,"2019-11-25T22:18:24",15.118497848510742,26.85140609741211],
    [490018,"2019-11-25T22:20:23",7.887912273406982,346.43145751953125],
    [490019,"2019-11-25T22:20:27",9.344688415527344,33.50932312011719],
    [490020,"2019-11-25T22:22:25",12.773443222045898,18.051088333129883],
    [490021,"2019-11-25T22:22:29",13.797924041748047,13.381755828857422],
    [490022,"2019-11-25T22:24:26",13.940049171447754,5.844904899597168],
    [490023,"2019-11-25T22:24:30",10.866605758666992,40.3540153503418],
    [490024,"2019-11-25T22:26:29",16.936508178710938,20.918607711791992],
    [490025,"2019-11-25T22:26:32",16.91282081604004,41.914119720458984],
    [490026,"2019-11-25T22:28:30",16.7529296875,38.134708404541016],
    [490027,"2019-11-25T22:28:33",16.581195831298828,36.3438835144043],
    [490028,"2019-11-25T22:30:02",18.405128479003906,20.336313247680664],
    [490029,"2019-11-25T22:30:33",27.903785705566406,34.02569580078125],
    [490030,"2019-11-25T22:32:08",19.405921936035156,22.621540069580078],
    [490031,"2019-11-25T22:32:39",20.205371856689453,27.76329803466797],
    [490032,"2019-11-25T22:34:39",23.823625564575195,19.852901458740234],
    [490033,"2019-11-25T22:34:43",23.0241756439209,25.093538284301758],
    [490034,"2019-11-25T22:36:39",23.047863006591797,34.03668212890625],
    [490035,"2019-11-25T22:36:44",19.648717880249023,37.882015228271484],
    [490036,"2019-11-25T22:38:42",22.876129150390625,41.62846755981445],
    [490037,"2019-11-25T22:38:45",26.168682098388672,30.795618057250977],
    [490038,"2019-11-25T22:40:43",22.30171012878418,40.55177307128906],
    [490039,"2019-11-25T22:40:48",24.255922317504883,50.066226959228516],
    [490040,"2019-11-25T22:42:46",28.424907684326172,40.090335845947266],
    [490041,"2019-11-25T22:42:53",17.907691955566406,28.763084411621094],
    [490042,"2019-11-25T22:44:49",13.578815460205078,29.367351531982422],
    [490043,"2019-11-25T22:44:58",15.284310340881348,36.146121978759766],
    [490044,"2019-11-25T22:46:52",23.675579071044922,26.367992401123047],
    [490045,"2019-11-25T22:46:59",19.808609008789062,38.62910842895508],
    [490046,"2019-11-25T22:48:56",19.21642303466797,39.80467987060547],
    [490047,"2019-11-25T22:48:59",17.53461456298828,24.2146053314209],
    [490048,"2019-11-25T22:50:54",19.376312255859375,46.88009262084961],
    [490049,"2019-11-25T22:51:00",13.638033866882324,30.630817413330078],
    [490050,"2019-11-25T22:52:52",17.007570266723633,37.09097671508789],
    [490051,"2019-11-25T22:53:01",24.344749450683594,35.6736946105957],
    [490052,"2019-11-25T22:54:58",18.55317497253418,18.138980865478516],
    [490053,"2019-11-25T22:55:04",18.831501007080078,19.929807662963867],
    [490054,"2019-11-25T22:57:03",15.438278198242188,33.34452438354492],
    [490055,"2019-11-25T22:57:11",14.798717498779297,38.969696044921875],
    [490056,"2019-11-25T22:59:10",18.730831146240234,49.12137222290039],
    [490057,"2019-11-25T22:59:13",14.573687553405762,49.49491882324219],
    [490058,"2019-11-25T23:01:11",13.851221084594727,25.99444580078125],
    [490059,"2019-11-25T23:01:14",15.396825790405273,27.77428436279297],
    [490060,"2019-11-25T23:03:12",24.072343826293945,31.8393497467041],
    [490061,"2019-11-25T23:03:15",22.603723526000977,42.144840240478516],
    [490062,"2019-11-25T23:05:11",16.80622673034668,42.144840240478516],
    [490063,"2019-11-25T23:05:19",12.73791217803955,41.243934631347656],
    [490064,"2019-11-25T23:07:19",19.044689178466797,47.56126403808594],
    [490065,"2019-11-25T23:07:22",21.484493255615234,27.906124114990234],
    [490066,"2019-11-25T23:09:21",21.47264862060547,39.035614013671875],
    [490067,"2019-11-25T23:09:24",20.844932556152344,37.299720764160156],
    [490068,"2019-11-25T23:11:22",12.163492202758789,36.3988151550293],
    [490069,"2019-11-25T23:11:28",13.259035110473633,34.706871032714844],
    [490070,"2019-11-25T23:13:27",14.798717498779297,32.146976470947266],
    [490071,"2019-11-25T23:13:32",15.574481010437012,31.476791381835938],
    [490072,"2019-11-25T23:15:31",16.095603942871094,25.049592971801758],
    [490073,"2019-11-25T23:15:36",16.450916290283203,38.58516311645508],
    [490074,"2019-11-25T23:17:34",8.947924613952637,48.55006408691406],
    [490075,"2019-11-25T23:17:39",12.074664115905762,19.13876724243164],
    [490076,"2019-11-25T23:19:39",17.97283363342285,9.855036735534668],
    [490077,"2019-11-25T23:19:42",17.91361427307129,37.299720764160156],
    [490078,"2019-11-25T23:21:41",18.180097579956055,31.75145721435547],
    [490079,"2019-11-25T23:22:07",11.648290634155273,39.49705505371094],
    [490080,"2019-11-25T23:24:07",13.134675979614258,50.02227783203125],
    [490081,"2019-11-25T23:24:10",12.199023246765137,34.157535552978516],
    [490082,"2019-11-25T23:26:07",16.35616683959961,22.577592849731445],
    [490083,"2019-11-25T23:26:12",16.55158805847168,45.56169128417969],
    [490084,"2019-11-25T23:28:12",10.836996078491211,35.43198776245117],
    [490085,"2019-11-25T23:28:15",11.115324020385742,52.57118606567383],
    [490086,"2019-11-25T23:30:10",15.965323448181152,52.977691650390625],
    [490087,"2019-11-25T23:30:16",14.449328422546387,52.977691650390625],
    [490088,"2019-11-25T23:32:15",15.278388023376465,38.01385498046875],
    [490089,"2019-11-25T23:32:21",14.703968048095703,53.59294509887695],
    [490090,"2019-11-25T23:34:24",14.656593322753906,47.39646530151367],
    [490091,"2019-11-25T23:34:28",12.204944610595703,42.33161544799805],
    [490092,"2019-11-25T23:35:49",14.7513427734375,41.837215423583984],
    [490093,"2019-11-25T23:36:31",15.912026405334473,57.888729095458984],
    [490094,"2019-11-25T23:38:33",15.947558403015137,24.335458755493164],
    [490095,"2019-11-25T23:38:37",15.266544342041016,24.335458755493164],
    [490096,"2019-11-25T23:40:35",10.884370803833008,30.103458404541016],
    [490097,"2019-11-25T23:40:39",10.606043815612793,30.103458404541016],
    [490098,"2019-11-25T23:42:36",15.85873031616211,37.32169723510742],
    [490099,"2019-11-25T23:42:39",15.817276954650879,37.32169723510742],
    [490100,"2019-11-25T23:44:35",15.408669471740723,43.9466552734375],
    [490101,"2019-11-25T23:44:39",8.089255332946777,56.3615837097168],
    [490102,"2019-11-25T23:46:39",13.122832298278809,32.48756408691406],
    [490103,"2019-11-25T23:46:43",14.715811729431152,34.124576568603516],
    [490104,"2019-11-25T23:48:39",18.66568946838379,17.205114364624023],
    [490105,"2019-11-25T23:48:43",13.38931655883789,42.23273468017578],
    [490106,"2019-11-25T23:50:44",13.472222328186035,26.049379348754883],
    [490107,"2019-11-25T23:50:47",16.7529296875,26.049379348754883],
    [490108,"2019-11-25T23:52:44",12.60763168334961,20.479141235351562],
    [490109,"2019-11-25T23:52:52",19.097986221313477,45.74846649169922],
    [490110,"2019-11-25T23:54:46",16.78253936767578,33.058868408203125],
    [490111,"2019-11-25T23:54:54",14.757265090942383,17.479782104492188],
    [490112,"2019-11-25T23:56:53",18.298534393310547,20.1825008392334],
    [490113,"2019-11-25T23:56:56",16.385774612426758,6.833704471588135],
    [490114,"2019-11-25T23:58:54",15.900182723999023,29.97161865234375],
    [490115,"2019-11-25T23:58:58",18.790048599243164,38.54121398925781],
    [490116,"2019-11-26T00:00:54",17.52869415283203,43.34238815307617],
    [490117,"2019-11-26T00:01:02",13.851221084594727,32.50953674316406],
    [490118,"2019-11-26T00:02:53",15.900182723999023,35.44297790527344],
    [490119,"2019-11-26T00:03:03",15.59816837310791,40.47486877441406],
    [490120,"2019-11-26T00:05:00",19.46514129638672,18.87508773803711],
    [490121,"2019-11-26T00:05:03",16.296947479248047,33.38846969604492],
    [490122,"2019-11-26T00:07:02",21.312759399414062,15.754875183105469],
    [490123,"2019-11-26T00:07:06",24.52240562438965,29.81780433654785],
    [490124,"2019-11-26T00:09:03",20.655433654785156,23.467512130737305],
    [490125,"2019-11-26T00:09:06",17.895849227905273,26.521804809570312],
    [490126,"2019-11-26T00:11:05",16.314712524414062,40.991241455078125],
    [490127,"2019-11-26T00:11:11",21.03443145751953,16.1943416595459],
    [490128,"2019-11-26T00:13:10",12.992551803588867,24.85183334350586],
    [490129,"2019-11-26T00:13:15",17.007570266723633,24.379405975341797],
    [490130,"2019-11-26T00:15:14",17.7714900970459,30.575883865356445],
    [490131,"2019-11-26T00:15:17",16.847681045532227,40.3430290222168],
    [490132,"2019-11-26T00:17:12",15.894261360168457,27.675405502319336],
    [490133,"2019-11-26T00:17:19",17.505006790161133,34.03668212890625],
    [490134,"2019-11-26T00:19:21",17.581989288330078,39.72777557373047],
    [490135,"2019-11-26T00:19:25",19.423686981201172,39.72777557373047],
    [490136,"2019-11-26T00:21:22",18.58278465270996,26.45588493347168],
    [490137,"2019-11-26T00:21:28",16.788461685180664,26.45588493347168],
    [490138,"2019-11-26T00:23:25",17.94914436340332,23.8190860748291],
    [490139,"2019-11-26T00:23:30",14.242063522338867,23.8190860748291],
    [490140,"2019-11-26T00:25:28",15.84688663482666,37.39860153198242],
    [490141,"2019-11-26T00:25:33",14.94676399230957,37.39860153198242],
    [490142,"2019-11-26T00:27:32",14.165079116821289,7.976317405700684],
    [490143,"2019-11-26T00:27:35",13.158364295959473,7.976317405700684],
    [490144,"2019-11-26T00:29:35",17.096397399902344,31.14719009399414],
    [490145,"2019-11-26T00:29:39",13.993345260620117,31.14719009399414],
    [490146,"2019-11-26T00:31:36",19.28156280517578,49.07742691040039],
    [490147,"2019-11-26T00:31:40",18.64200210571289,49.07742691040039],
    [490148,"2019-11-26T00:33:37",14.899389266967773,34.772789001464844],
    [490149,"2019-11-26T00:33:40",17.52277183532715,34.772789001464844],
    [490150,"2019-11-26T00:35:39",12.382600784301758,41.74932098388672],
    [490151,"2019-11-26T00:35:45",11.666056632995605,41.74932098388672],
    [490152,"2019-11-26T00:37:45",15.159951210021973,68.60072326660156],
    [490153,"2019-11-26T00:37:48",14.088095664978027,68.60072326660156],
    [490154,"2019-11-26T00:39:44",15.171794891357422,43.73790740966797],
    [490155,"2019-11-26T00:40:19",12.59578800201416,43.73790740966797],
    [490156,"2019-11-26T00:42:19",14.79279613494873,44.85854721069336],
    [490157,"2019-11-26T00:42:26",12.755677223205566,44.85854721069336],
    [490158,"2019-11-26T00:44:24",8.0122709274292,35.036468505859375],
    [490159,"2019-11-26T00:44:31",6.679853439331055,35.036468505859375],
    [490160,"2019-11-26T00:46:29",14.058485984802246,40.82644271850586],
    [490161,"2019-11-26T00:46:32",13.685408592224121,40.82644271850586],
    [490162,"2019-11-26T00:48:32",13.170207977294922,32.3337516784668],
    [490163,"2019-11-26T00:48:38",12.429975509643555,32.3337516784668],
    [490164,"2019-11-26T00:50:36",19.30525016784668,33.66313552856445],
    [490165,"2019-11-26T00:50:47",20.9989013671875,33.66313552856445],
    [490166,"2019-11-26T00:52:45",17.653053283691406,13.590502738952637],
    [490167,"2019-11-26T00:52:48",15.604090690612793,13.590502738952637],
    [490168,"2019-11-26T00:54:41",16.28510284423828,17.875301361083984],
    [490169,"2019-11-26T00:54:51",7.248351573944092,17.875301361083984],
    [490170,"2019-11-26T00:56:50",22.627410888671875,27.257911682128906],
    [490171,"2019-11-26T00:56:56",20.098779678344727,27.257911682128906],
    [490172,"2019-11-26T00:58:55",19.240110397338867,52.90078353881836],
    [490173,"2019-11-26T00:59:00",20.55476188659668,52.90078353881836],
    [490174,"2019-11-26T01:00:59",20.181684494018555,37.76116180419922],
    [490175,"2019-11-26T01:01:03",15.633699417114258,37.76116180419922],
    [490176,"2019-11-26T01:02:54",24.546092987060547,51.76915740966797],
    [490177,"2019-11-26T01:03:03",20.122467041015625,51.76915740966797],
    [490178,"2019-11-26T01:04:56",17.380647659301758,32.707298278808594],
    [490179,"2019-11-26T01:05:05",15.047435760498047,32.707298278808594],
    [490180,"2019-11-26T01:06:59",19.133516311645508,19.017913818359375],
    [490181,"2019-11-26T01:07:06",21.212087631225586,19.017913818359375],
    [490182,"2019-11-26T01:09:00",18.565017700195312,24.44532585144043],
    [490183,"2019-11-26T01:09:07",18.381441116333008,24.44532585144043],
    [490184,"2019-11-26T01:10:59",15.177716255187988,41.243934631347656],
    [490185,"2019-11-26T01:11:08",14.573687553405762,41.243934631347656],
    [490186,"2019-11-26T01:13:04",17.47539710998535,11.085543632507324],
    [490187,"2019-11-26T01:13:13",13.519597053527832,11.085543632507324],
    [490188,"2019-11-26T01:15:07",15.189560890197754,38.727989196777344],
    [490189,"2019-11-26T01:15:17",18.5235652923584,38.727989196777344],
    [490190,"2019-11-26T01:17:06",18.576862335205078,19.270606994628906],
    [490191,"2019-11-26T01:17:17",19.690170288085938,19.270606994628906],
    [490192,"2019-11-26T01:19:15",21.064041137695312,51.50547790527344],
    [490193,"2019-11-26T01:19:18",17.88992691040039,51.50547790527344],
    [490194,"2019-11-26T01:21:17",16.113370895385742,37.94793701171875],
    [490195,"2019-11-26T01:21:22",19.08614158630371,37.94793701171875],
    [490196,"2019-11-26T01:23:13",14.80463981628418,22.039247512817383],
    [490197,"2019-11-26T01:23:36",12.181257247924805,22.039247512817383],
    [490198,"2019-11-26T01:25:24",15.63962173461914,29.57609748840332],
    [490199,"2019-11-26T01:25:43",17.676740646362305,29.57609748840332],
    [490200,"2019-11-26T01:27:25",18.902565002441406,25.73076629638672],
    [490201,"2019-11-26T01:27:47",18.239316940307617,25.73076629638672],
    [490202,"2019-11-26T01:29:27",16.616727828979492,20.523086547851562],
    [490203,"2019-11-26T01:29:55",12.246397972106934,20.523086547851562],
    [490204,"2019-11-26T01:31:51",20.134309768676758,29.224525451660156],
    [490205,"2019-11-26T01:31:56",21.703601837158203,29.224525451660156],
    [490206,"2019-11-26T01:33:55",17.433944702148438,35.43198776245117],
    [490207,"2019-11-26T01:33:59",15.929792404174805,35.43198776245117],
    [490208,"2019-11-26T01:35:59",12.216788291931152,23.76415252685547],
    [490209,"2019-11-26T01:36:05",18.541330337524414,23.76415252685547],
    [490210,"2019-11-26T01:38:05",18.464345932006836,32.91604232788086],
    [490211,"2019-11-26T01:38:11",16.954273223876953,32.91604232788086],
    [490212,"2019-11-26T01:40:10",19.55396842956543,46.781211853027344],
    [490213,"2019-11-26T01:40:15",16.823991775512695,46.781211853027344],
    [490214,"2019-11-26T01:42:10",20.33565330505371,21.97332763671875],
    [490215,"2019-11-26T01:42:15",18.245237350463867,21.97332763671875],
    [490216,"2019-11-26T01:44:14",10.771856307983398,26.137271881103516],
    [490217,"2019-11-26T01:44:19",16.427228927612305,26.137271881103516],
    [490218,"2019-11-26T01:46:15",14.212453842163086,35.47593688964844],
    [490219,"2019-11-26T01:46:21",12.169413566589355,35.47593688964844],
    [490220,"2019-11-26T01:48:18",14.84609317779541,33.94879150390625],
    [490221,"2019-11-26T01:48:23",18.38736343383789,33.94879150390625],
    [490222,"2019-11-26T01:50:20",15.272466659545898,20.369274139404297],
    [490223,"2019-11-26T01:50:25",15.065201759338379,20.369274139404297],
    [490224,"2019-11-26T01:52:23",14.176922798156738,34.080631256103516],
    [490225,"2019-11-26T01:52:27",14.040719985961914,34.080631256103516],
    [490226,"2019-11-26T01:54:27",12.9866304397583,26.763511657714844],
    [490227,"2019-11-26T01:54:30",11.180463790893555,26.763511657714844],
    [490228,"2019-11-26T01:56:27",13.300488471984863,23.7971134185791],
    [490229,"2019-11-26T01:56:33",15.118497848510742,23.7971134185791],
    [490230,"2019-11-26T01:58:31",10.534981727600098,32.959991455078125],
    [490231,"2019-11-26T01:58:34",11.719352722167969,32.959991455078125],
    [490232,"2019-11-26T02:00:31",16.190353393554688,37.07999038696289],
    [490233,"2019-11-26T02:00:35",14.005188941955566,37.07999038696289],
    [490234,"2019-11-26T02:02:31",10.126373291015625,42.05694580078125],
    [490235,"2019-11-26T02:02:36",11.091635704040527,42.05694580078125],
    [490236,"2019-11-26T02:04:35",14.591452598571777,36.3438835144043],
    [490237,"2019-11-26T02:04:39",14.2598295211792,36.3438835144043],
    [490238,"2019-11-26T02:06:39",16.214040756225586,14.128849029541016],
    [490239,"2019-11-26T02:06:46",14.378266334533691,14.128849029541016],
    [490240,"2019-11-26T02:08:43",12.050976753234863,23.852046966552734],
    [490241,"2019-11-26T02:08:46",12.5128812789917,23.852046966552734],
    [490242,"2019-11-26T02:10:40",11.95622730255127,41.232948303222656],
    [490243,"2019-11-26T02:10:48",11.837789535522461,41.232948303222656],
    [490244,"2019-11-26T02:12:48",16.450916290283203,19.9847412109375],
    [490245,"2019-11-26T02:12:52",14.319047927856445,19.9847412109375],
    [490246,"2019-11-26T02:14:46",14.301281929016113,21.358074188232422],
    [490247,"2019-11-26T02:14:57",13.786080360412598,21.358074188232422],
    [490248,"2019-11-26T02:16:57",17.096397399902344,43.78185272216797],
    [490249,"2019-11-26T02:17:02",15.15402889251709,43.78185272216797],
    [490250,"2019-11-26T02:19:01",15.343528747558594,29.905696868896484],
    [490251,"2019-11-26T02:19:27",12.755677223205566,29.905696868896484],
    [490252,"2019-11-26T02:20:54",13.170207977294922,34.135562896728516],
    [490253,"2019-11-26T02:21:33",18.10903549194336,34.135562896728516],
    [490254,"2019-11-26T02:23:32",20.797557830810547,23.511459350585938],
    [490255,"2019-11-26T02:23:35",20.264591217041016,23.511459350585938],
    [490256,"2019-11-26T02:25:33",12.566178321838379,39.6398811340332],
    [490257,"2019-11-26T02:25:36",12.518803596496582,39.6398811340332],
    [490258,"2019-11-26T02:27:34",18.399206161499023,20.66591453552246],
    [490259,"2019-11-26T02:27:37",21.135103225708008,20.66591453552246],
    [490260,"2019-11-26T02:29:10",14.686203002929688,37.42057418823242],
    [490261,"2019-11-26T02:29:38",15.44420051574707,37.42057418823242],
    [490262,"2019-11-26T02:31:20",18.061660766601562,20.578020095825195],
    [490263,"2019-11-26T02:31:45",12.388522148132324,20.578020095825195],
    [490264,"2019-11-26T02:33:44",12.240476608276367,358.7804870605469],
    [490265,"2019-11-26T02:33:49",13.732784271240234,358.7804870605469],
    [490266,"2019-11-26T02:35:49",13.324175834655762,23.885005950927734],
    [490267,"2019-11-26T02:35:53",11.050183296203613,23.885005950927734],
    [490268,"2019-11-26T02:37:51",12.915567398071289,40.090335845947266],
    [490269,"2019-11-26T02:37:55",14.076251983642578,40.090335845947266],
    [490270,"2019-11-26T02:39:53",17.013492584228516,20.45716667175293],
    [490271,"2019-11-26T02:39:57",16.267337799072266,20.45716667175293],
    [490272,"2019-11-26T02:41:55",19.867826461791992,16.128421783447266],
    [490273,"2019-11-26T02:41:59",16.841758728027344,16.128421783447266],
    [490274,"2019-11-26T02:43:33",21.289072036743164,21.32511329650879],
    [490275,"2019-11-26T02:44:02",20.850854873657227,21.32511329650879],
    [490276,"2019-11-26T02:45:36",18.174175262451172,25.917539596557617],
    [490277,"2019-11-26T02:46:05",16.593040466308594,25.917539596557617],
    [490278,"2019-11-26T02:47:39",16.214040756225586,36.124149322509766],
    [490279,"2019-11-26T02:48:08",16.178510665893555,36.124149322509766],
    [490280,"2019-11-26T02:49:42",24.569780349731445,26.43391227722168],
    [490281,"2019-11-26T02:50:14",21.650304794311523,26.43391227722168],
    [490282,"2019-11-26T02:52:12",22.058914184570312,42.52937316894531],
    [490283,"2019-11-26T02:52:18",21.2298526763916,42.52937316894531],
    [490284,"2019-11-26T02:53:46",21.863492965698242,18.930021286010742],
    [490285,"2019-11-26T02:54:23",23.900609970092773,18.930021286010742],
    [490286,"2019-11-26T02:56:21",21.561477661132812,28.971832275390625],
    [490287,"2019-11-26T02:56:24",18.150487899780273,28.971832275390625],
    [490288,"2019-11-26T02:57:56",16.563430786132812,25.31327247619629],
    [490289,"2019-11-26T02:58:42",21.158790588378906,25.31327247619629],
    [490290,"2019-11-26T03:00:39",26.156837463378906,17.271034240722656],
    [490291,"2019-11-26T03:00:44",19.702014923095703,17.271034240722656],
    [490292,"2019-11-26T03:02:39",21.437118530273438,26.69759178161621],
    [490293,"2019-11-26T03:02:44",22.21880340576172,26.69759178161621],
    [490294,"2019-11-26T03:04:03",19.145360946655273,33.68510818481445],
    [490295,"2019-11-26T03:04:44",16.119291305541992,33.68510818481445],
    [490296,"2019-11-26T03:06:42",18.896642684936523,12.250129699707031],
    [490297,"2019-11-26T03:06:48",18.19786262512207,12.250129699707031],
    [490298,"2019-11-26T03:08:45",18.452503204345703,27.13705825805664],
    [490299,"2019-11-26T03:08:48",20.311965942382812,27.13705825805664],
    [490300,"2019-11-26T03:10:46",18.831501007080078,20.402233123779297],
    [490301,"2019-11-26T03:10:49",18.624237060546875,20.402233123779297],
    [490302,"2019-11-26T03:12:47",18.174175262451172,28.42249870300293],
    [490303,"2019-11-26T03:12:50",19.263797760009766,28.42249870300293],
    [490304,"2019-11-26T03:14:46",17.52277183532715,23.665273666381836],
    [490305,"2019-11-26T03:14:51",18.671611785888672,23.665273666381836],
    [490306,"2019-11-26T03:16:51",19.619108200073242,15.249488830566406],
    [490307,"2019-11-26T03:16:54",13.809767723083496,15.249488830566406],
    [490308,"2019-11-26T03:18:49",18.77820587158203,19.347515106201172],
    [490309,"2019-11-26T03:18:54",15.864651679992676,19.347515106201172],
    [490310,"2019-11-26T03:20:52",14.39011001586914,13.249916076660156],
    [490311,"2019-11-26T03:20:55",15.071123123168945,13.249916076660156],
    [490312,"2019-11-26T03:22:52",14.265750885009766,14.370555877685547],
    [490313,"2019-11-26T03:22:58",12.726068496704102,14.370555877685547],
    [490314,"2019-11-26T03:24:58",13.898595809936523,26.565752029418945],
    [490315,"2019-11-26T03:25:01",12.418131828308105,26.565752029418945],
    [490316,"2019-11-26T03:26:58",13.353785514831543,22.544633865356445],
    [490317,"2019-11-26T03:27:03",10.428388595581055,22.544633865356445],
    [490318,"2019-11-26T03:29:01",13.993345260620117,27.32383155822754],
    [490319,"2019-11-26T03:29:04",15.734371185302734,27.32383155822754],
    [490320,"2019-11-26T03:31:01",16.433149337768555,21.204259872436523],
    [490321,"2019-11-26T03:31:06",14.662515640258789,21.204259872436523],
    [490322,"2019-11-26T03:33:05",17.884004592895508,31.476791381835938],
    [490323,"2019-11-26T03:33:08",15.84688663482666,31.476791381835938],
    [490324,"2019-11-26T03:35:04",18.345909118652344,21.413007736206055],
    [490325,"2019-11-26T03:35:08",14.490781784057617,21.413007736206055],
    [490326,"2019-11-26T03:37:05",16.516056060791016,27.862178802490234],
    [490327,"2019-11-26T03:37:10",19.13943862915039,27.862178802490234],
    [490328,"2019-11-26T03:39:07",12.133882522583008,17.31498146057129],
    [490329,"2019-11-26T03:39:10",11.94438362121582,17.31498146057129],
    [490330,"2019-11-26T03:41:05",15.704761505126953,13.414715766906738],
    [490331,"2019-11-26T03:41:11",15.396825790405273,13.414715766906738],
    [490332,"2019-11-26T03:43:08",13.028082847595215,28.532365798950195],
    [490333,"2019-11-26T03:43:11",11.648290634155273,28.532365798950195],
    [490334,"2019-11-26T03:45:07",20.081012725830078,19.655139923095703],
    [490335,"2019-11-26T03:45:12",17.102319717407227,19.655139923095703],
    [490336,"2019-11-26T03:47:06",13.164285659790039,18.85311508178711],
    [490337,"2019-11-26T03:47:12",17.990598678588867,24.115726470947266],
    [490338,"2019-11-26T03:49:09",15.284310340881348,29.927671432495117],
    [490339,"2019-11-26T03:49:16",14.893467903137207,25.467084884643555],
    [490340,"2019-11-26T03:51:13",15.05335807800293,25.467084884643555],
    [490341,"2019-11-26T03:51:17",15.36129379272461,25.489059448242188],
    [490342,"2019-11-26T03:53:16",18.94401741027832,38.82686996459961],
    [490343,"2019-11-26T03:53:21",12.11019515991211,26.840417861938477],
    [490344,"2019-11-26T03:55:21",11.814102172851562,42.727134704589844],
    [490345,"2019-11-26T03:55:24",9.925030708312988,14.908902168273926],
    [490346,"2019-11-26T03:57:22",12.050976753234863,29.76287078857422],
    [490347,"2019-11-26T03:57:25",12.80305290222168,40.61769485473633],
    [490348,"2019-11-26T03:59:25",13.004395484924316,23.76415252685547],
    [490349,"2019-11-26T03:59:28",11.589072227478027,31.861324310302734],
    [490350,"2019-11-26T04:01:26",15.645543098449707,32.92702865600586],
    [490351,"2019-11-26T04:01:29",12.30561637878418,53.12051773071289],
    [490352,"2019-11-26T04:03:29",11.417338371276855,19.9957275390625],
    [490353,"2019-11-26T04:03:32",15.325762748718262,22.775352478027344],
    [490354,"2019-11-26T04:05:31",14.840170860290527,22.775352478027344],
    [490355,"2019-11-26T04:05:34",14.502625465393066,22.775352478027344],
    [490356,"2019-11-26T04:07:32",12.874114990234375,27.499618530273438],
    [490357,"2019-11-26T04:07:35",11.340353965759277,27.499618530273438],
    [490358,"2019-11-26T04:09:31",12.352991104125977,31.059297561645508],
    [490359,"2019-11-26T04:09:36",14.165079116821289,31.059297561645508],
    [490360,"2019-11-26T04:11:36",14.674359321594238,34.64094924926758],
    [490361,"2019-11-26T04:11:41",12.548412322998047,34.64094924926758],
    [490362,"2019-11-26T04:13:40",14.034798622131348,28.70815086364746],
    [490363,"2019-11-26T04:13:43",15.686996459960938,28.70815086364746],
    [490364,"2019-11-26T04:15:41",8.85909652709961,19.391460418701172],
    [490365,"2019-11-26T04:15:44",9.072283744812012,19.391460418701172],
    [490366,"2019-11-26T04:17:43",12.35891342163086,22.46772575378418],
    [490367,"2019-11-26T04:17:46",12.779365539550781,18.01812744140625],
    [490368,"2019-11-26T04:19:46",9.788827896118164,35.77257537841797],
    [490369,"2019-11-26T04:19:54",13.892674446105957,27.71935272216797],
    [490370,"2019-11-26T04:21:50",12.518803596496582,20.731834411621094],
    [490371,"2019-11-26T04:21:59",15.781745910644531,23.917966842651367],
    [490372,"2019-11-26T04:23:58",9.753296852111816,337.4223937988281],
    [490373,"2019-11-26T04:24:03",8.420879364013672,191.55247497558594],
    [490374,"2019-11-26T04:26:00",11.281135559082031,35.70665740966797],
    [490375,"2019-11-26T04:26:03",11.861477851867676,36.46473693847656],
    [490376,"2019-11-26T04:28:00",10.298107147216797,317.1300354003906],
    [490377,"2019-11-26T04:28:04",7.426007270812988,14.33759593963623],
    [490378,"2019-11-26T04:30:04",8.00042724609375,24.86281967163086],
    [490379,"2019-11-26T04:30:08",7.67472505569458,11.327249526977539],
    [490380,"2019-11-26T04:32:02",8.823565483093262,360],
    [490381,"2019-11-26T04:32:09",11.405494689941406,358.9892272949219],
    [490382,"2019-11-26T04:34:03",11.962148666381836,33.234657287597656],
    [490383,"2019-11-26T04:34:10",13.182051658630371,9.404583930969238],
    [490384,"2019-11-26T04:36:08",9.137423515319824,259.1204528808594],
    [490385,"2019-11-26T04:36:15",11.831868171691895,52.186649322509766],
    [490386,"2019-11-26T04:38:14",8.332051277160645,19.31455421447754],
    [490387,"2019-11-26T04:38:19",11.221917152404785,28.993804931640625],
    [490388,"2019-11-26T04:40:18",13.655799865722656,14.293648719787598],
    [490389,"2019-11-26T04:40:38",12.720146179199219,31.399883270263672],
    [490390,"2019-11-26T04:42:17",9.036751747131348,31.32297706604004],
    [490391,"2019-11-26T04:42:43",11.334432601928711,37.55241394042969],
    [490392,"2019-11-26T04:44:20",11.54169750213623,37.55241394042969],
    [490393,"2019-11-26T04:44:46",10.564591407775879,37.936946868896484],
    [490394,"2019-11-26T04:46:43",3.9676434993743896,22.830286026000977],
    [490395,"2019-11-26T04:46:48",3.914346694946289,17.512741088867188],
    [490396,"2019-11-26T04:48:39",8.278754234313965,164.88784790039062],
    [490397,"2019-11-26T04:48:49",7.662881374359131,49.94537353515625],
    [490398,"2019-11-26T04:50:46",6.602869510650635,39.71678924560547],
    [490399,"2019-11-26T04:50:51",6.484432220458984,355.9349365234375],
    [490400,"2019-11-26T04:52:50",6.744993686676025,9.789116859436035],
    [490401,"2019-11-26T04:52:53",7.159523963928223,352.155517578125],
    [490402,"2019-11-26T04:54:51",6.087667942047119,333.3133850097656],
    [490403,"2019-11-26T04:54:54",6.454823017120361,342.24554443359375],
    [490404,"2019-11-26T04:56:49",10.434309959411621,354.8692321777344],
    [490405,"2019-11-26T04:56:54",9.925030708312988,226.80868530273438],
    [490406,"2019-11-26T04:58:52",7.579975605010986,353.0124816894531],
    [490407,"2019-11-26T04:58:55",8.835409164428711,353.0124816894531],
    [490408,"2019-11-26T05:00:31",7.289804458618164,17.490768432617188],
    [490409,"2019-11-26T05:00:58",8.201770782470703,17.490768432617188],
    [490410,"2019-11-26T05:03:01",8.219535827636719,14.139835357666016],
    [490411,"2019-11-26T05:03:04",7.443772792816162,357.63787841796875],
    [490412,"2019-11-26T05:05:02",6.958180904388428,20.41322135925293],
    [490413,"2019-11-26T05:05:09",8.468254089355469,14.029969215393066],
    [490414,"2019-11-26T05:07:08",11.494322776794434,19.644153594970703],
    [490415,"2019-11-26T05:07:12",10.4876070022583,19.523300170898438],
    [490416,"2019-11-26T05:09:10",7.9471306800842285,18.919034957885742],
    [490417,"2019-11-26T05:09:14",8.148473739624023,360],
    [490418,"2019-11-26T05:11:14",7.609584808349609,356.9786682128906],
    [490419,"2019-11-26T05:11:17",6.88119649887085,64.6784896850586],
    [490420,"2019-11-26T05:13:16",8.272832870483398,349.52972412109375],
    [490421,"2019-11-26T05:13:19",9.321001052856445,356.4952392578125],
    [490422,"2019-11-26T05:15:19",6.010683536529541,346.8160095214844],
    [490423,"2019-11-26T05:15:24",6.300854682922363,8.09717082977295],
    [490424,"2019-11-26T05:17:21",6.454823017120361,357.3192443847656],
    [490425,"2019-11-26T05:17:26",6.679853439331055,345.82720947265625],
    [490426,"2019-11-26T05:19:25",8.14255142211914,341.90496826171875],
    [490427,"2019-11-26T05:19:28",7.058852195739746,351.1667175292969],
    [490428,"2019-11-26T05:21:04",5.2822957038879395,352.6938781738281],
    [490429,"2019-11-26T05:21:36",7.941208839416504,349.0243225097656],
    [490430,"2019-11-26T05:23:04",7.094383239746094,9.734183311462402],
    [490431,"2019-11-26T05:23:42",6.662087917327881,340.6744689941406],
    [490432,"2019-11-26T05:25:38",9.344688415527344,7.2621846199035645],
    [490433,"2019-11-26T05:25:43",9.05451774597168,23.950925827026367],
    [490434,"2019-11-26T05:27:46",8.995299339294434,111.2509536743164],
    [490435,"2019-11-26T05:27:50",8.622221946716309,111.2509536743164],
    [490436,"2019-11-26T05:29:45",6.496275901794434,355.1329040527344],
    [490437,"2019-11-26T05:29:50",7.733943939208984,360],
    [490438,"2019-11-26T05:31:47",8.865017890930176,96.91336059570312],
    [490439,"2019-11-26T05:31:52",7.964896202087402,136.47633361816406],
    [490440,"2019-11-26T05:33:49",8.480097770690918,11.865596771240234],
    [490441,"2019-11-26T05:33:53",7.627350330352783,17.74346160888672],
    [490442,"2019-11-26T05:35:52",5.6968255043029785,19.7869815826416],
    [490443,"2019-11-26T05:35:57",6.277167320251465,19.12778091430664],
    [490444,"2019-11-26T05:37:20",7.929365158081055,39.11252212524414],
    [490445,"2019-11-26T05:37:58",9.469047546386719,32.21289825439453],
    [490446,"2019-11-26T05:39:56",8.44456672668457,38.37641525268555],
    [490447,"2019-11-26T05:40:00",9.125579833984375,24.67604637145996],
    [490448,"2019-11-26T05:41:57",6.691697120666504,34.48713684082031],
    [490449,"2019-11-26T05:42:01",8.746581077575684,32.86111068725586],
    [490450,"2019-11-26T05:44:00",8.894627571105957,26.20319175720215],
    [490451,"2019-11-26T05:44:05",8.432723045349121,21.434980392456055],
    [490452,"2019-11-26T05:46:03",7.964896202087402,26.378978729248047],
    [490453,"2019-11-26T05:46:06",9.451282501220703,29.268470764160156],
    [490454,"2019-11-26T05:48:03",6.371916770935059,24.654071807861328],
    [490455,"2019-11-26T05:48:06",6.679853439331055,26.653644561767578],
    [490456,"2019-11-26T05:50:05",6.9996337890625,349.69451904296875],
    [490457,"2019-11-26T05:50:14",6.046215057373047,6.591998100280762],
    [490458,"2019-11-26T05:52:11",4.719718933105469,342.7070007324219],
    [490459,"2019-11-26T05:52:19",4.210439682006836,15.238502502441406],
    [490460,"2019-11-26T05:54:17",5.051342964172363,20.819726943969727],
    [490461,"2019-11-26T05:54:21",5.708669185638428,35.35508346557617],
    [490462,"2019-11-26T05:56:20",4.743406772613525,352.6828918457031],
    [490463,"2019-11-26T05:56:24",5.146092891693115,359.659423828125],
    [490464,"2019-11-26T05:58:23",5.519169807434082,16.139408111572266],
    [490465,"2019-11-26T05:58:26",6.3423075675964355,11.678823471069336],
    [490466,"2019-11-26T06:00:24",7.035164833068848,11.052583694458008],
    [490467,"2019-11-26T06:00:28",6.780525207519531,360],
    [490468,"2019-11-26T06:02:17",7.366788864135742,360],
    [490469,"2019-11-26T06:02:29",5.9573869705200195,360],
    [490470,"2019-11-26T06:04:29",5.975152492523193,360],
    [490471,"2019-11-26T06:04:32",7.236507892608643,360],
    [490472,"2019-11-26T06:06:30",6.146886348724365,7.031464576721191],
    [490473,"2019-11-26T06:06:34",7.550366401672363,360],
    [490474,"2019-11-26T06:08:31",5.815262317657471,359.4286804199219],
    [490475,"2019-11-26T06:08:35",5.684981822967529,24.060792922973633],
    [490476,"2019-11-26T06:10:31",6.4666666984558105,21.709646224975586],
    [490477,"2019-11-26T06:10:36",6.67393159866333,21.709646224975586],
    [490478,"2019-11-26T06:12:34",6.129120826721191,12.283089637756348],
    [490479,"2019-11-26T06:12:37",5.679059982299805,12.283089637756348],
    [490480,"2019-11-26T06:14:29",7.254273414611816,24.522232055664062],
    [490481,"2019-11-26T06:14:38",5.519169807434082,24.522232055664062],
    [490482,"2019-11-26T06:15:59",5.578388214111328,16.062501907348633],
    [490483,"2019-11-26T06:16:41",5.015811920166016,16.062501907348633],
    [490484,"2019-11-26T06:18:38",4.103846073150635,26.818445205688477],
    [490485,"2019-11-26T06:18:41",4.0623931884765625,26.818445205688477],
    [490486,"2019-11-26T06:20:41",3.8492064476013184,48.725852966308594],
    [490487,"2019-11-26T06:20:49",3.4761295318603516,48.725852966308594],
    [490488,"2019-11-26T06:22:44",3.932112216949463,336.06005859375],
    [490489,"2019-11-26T06:22:49",4.731563091278076,336.06005859375],
    [490490,"2019-11-26T06:24:49",3.872893810272217,355.3746032714844],
    [490491,"2019-11-26T06:24:54",4.245970726013184,355.3746032714844],
    [490492,"2019-11-26T06:26:49",4.613125801086426,359.9560546875],
    [490493,"2019-11-26T06:26:55",5.22899866104126,359.9560546875],
    [490494,"2019-11-26T06:28:51",5.833028316497803,20.67690086364746],
    [490495,"2019-11-26T06:28:58",5.9277777671813965,20.67690086364746],
    [490496,"2019-11-26T06:30:55",6.277167320251465,17.611621856689453],
    [490497,"2019-11-26T06:31:03",4.245970726013184,14.381542205810547],
    [490498,"2019-11-26T06:32:52",5.821184158325195,6.7348246574401855],
    [490499,"2019-11-26T06:33:08",5.596153736114502,355.3855895996094],
    [490500,"2019-11-26T06:34:59",5.3415141105651855,357.69281005859375],
    [490501,"2019-11-26T06:35:10",4.547985553741455,11.514022827148438],
    [490502,"2019-11-26T06:37:02",5.246764183044434,360],
    [490503,"2019-11-26T06:37:12",3.683394432067871,23.55540657043457],
    [490504,"2019-11-26T06:39:06",5.270451545715332,38.969696044921875],
    [490505,"2019-11-26T06:39:36",5.566544532775879,31.696523666381836],
    [490506,"2019-11-26T06:41:14",3.9380342960357666,313.97686767578125],
    [490507,"2019-11-26T06:41:51",2.4871795177459717,251.8033447265625],
    [490508,"2019-11-26T06:43:50",5.039499282836914,12.217169761657715],
    [490509,"2019-11-26T06:43:55",4.074236869812012,349.2660217285156],
    [490510,"2019-11-26T06:45:54",5.560622692108154,20.325326919555664],
    [490511,"2019-11-26T06:46:00",4.998046398162842,355.8360595703125],
    [490512,"2019-11-26T06:47:56",4.61904764175415,326.6335144042969],
    [490513,"2019-11-26T06:48:01",3.949877977371216,340.4876708984375],
    [490514,"2019-11-26T06:50:00",5.9277777671813965,360],
    [490515,"2019-11-26T06:50:04",5.910012245178223,10.393383979797363],
    [490516,"2019-11-26T06:52:06",5.9573869705200195,332.2147216796875],
    [490517,"2019-11-26T06:52:11",5.761965751647949,332.2147216796875],
    [490518,"2019-11-26T06:54:09",5.67313814163208,35.75060272216797],
    [490519,"2019-11-26T06:54:14",5.501404285430908,35.75060272216797],
    [490520,"2019-11-26T06:56:10",5.773809432983398,31.7954044342041],
    [490521,"2019-11-26T06:56:16",5.886324882507324,31.7954044342041],
    [490522,"2019-11-26T06:58:13",5.55470085144043,41.837215423583984],
    [490523,"2019-11-26T06:58:16",5.122405529022217,41.837215423583984],
    [490524,"2019-11-26T07:00:12",4.897374629974365,43.74889373779297],
    [490525,"2019-11-26T07:00:17",4.163064479827881,40.3430290222168],
    [490526,"2019-11-26T07:01:52",6.514041423797607,42.144840240478516],
    [490527,"2019-11-26T07:02:19",5.483638763427734,57.042755126953125],
    [490528,"2019-11-26T07:03:53",5.862637519836426,107.79015350341797],
    [490529,"2019-11-26T07:04:19",8.480097770690918,52.26355743408203],
    [490530,"2019-11-26T07:06:00",6.638400554656982,60.767234802246094],
    [490531,"2019-11-26T07:06:20",6.448901176452637,54.999237060546875],
    [490532,"2019-11-26T07:08:00",7.307569980621338,48.92361068725586],
    [490533,"2019-11-26T07:08:26",8.059645652770996,40.21118927001953],
    [490534,"2019-11-26T07:10:25",10.872527122497559,42.782066345214844],
    [490535,"2019-11-26T07:10:28",10.268498420715332,44.61684036254883],
    [490536,"2019-11-26T07:12:25",6.235714435577393,44.726707458496094],
    [490537,"2019-11-26T07:12:32",6.063980579376221,40.760520935058594],
    [490538,"2019-11-26T07:14:27",8.23730182647705,42.946868896484375],
    [490539,"2019-11-26T07:14:33",9.356532096862793,57.49320983886719],
    [490540,"2019-11-26T07:16:33",9.605250358581543,28.1698055267334],
    [490541,"2019-11-26T07:16:37",8.995299339294434,22.28095245361328],
    [490542,"2019-11-26T07:18:04",8.971611976623535,39.09054946899414],
    [490543,"2019-11-26T07:18:43",8.26098918914795,48.3962516784668],
    [490544,"2019-11-26T07:20:39",9.030830383300781,46.25385284423828],
    [490545,"2019-11-26T07:20:45",9.350610733032227,33.70708465576172],
    [490546,"2019-11-26T07:22:42",11.429182052612305,33.70708465576172],
    [490547,"2019-11-26T07:22:47",11.559462547302246,33.904842376708984],
    [490548,"2019-11-26T07:24:43",13.395237922668457,30.982391357421875],
    [490549,"2019-11-26T07:24:49",12.157569885253906,30.982391357421875],
    [490550,"2019-11-26T07:26:48",12.897802352905273,36.069217681884766],
    [490551,"2019-11-26T07:26:51",10.919901847839355,36.069217681884766],
    [490552,"2019-11-26T07:28:48",9.90134334564209,46.29779815673828],
    [490553,"2019-11-26T07:28:52",9.279548645019531,46.29779815673828],
    [490554,"2019-11-26T07:30:50",10.55274772644043,40.63966751098633],
    [490555,"2019-11-26T07:30:53",9.925030708312988,40.63966751098633],
    [490556,"2019-11-26T07:32:50",8.953845977783203,36.0252685546875],
    [490557,"2019-11-26T07:32:55",7.443772792816162,36.0252685546875],
    [490558,"2019-11-26T07:34:51",8.486019134521484,69.54557800292969],
    [490559,"2019-11-26T07:34:58",9.623015403747559,69.54557800292969],
    [490560,"2019-11-26T07:36:19",10.179670333862305,30.048524856567383],
    [490561,"2019-11-26T07:37:00",11.09755802154541,30.048524856567383],
    [490562,"2019-11-26T07:38:58",10.505372047424316,25.873592376708984],
    [490563,"2019-11-26T07:39:07",7.0825395584106445,25.873592376708984],
    [490564,"2019-11-26T07:41:02",7.651037693023682,43.16659927368164],
    [490565,"2019-11-26T07:41:11",9.557875633239746,43.16659927368164],
    [490566,"2019-11-26T07:43:03",6.1587300300598145,48.48414611816406],
    [490567,"2019-11-26T07:43:12",8.90054988861084,48.48414611816406],
    [490568,"2019-11-26T07:45:09",9.149267196655273,41.815242767333984],
    [490569,"2019-11-26T07:45:12",8.545238494873047,41.815242767333984],
    [490570,"2019-11-26T07:47:12",7.165445804595947,34.20148468017578],
    [490571,"2019-11-26T07:47:15",8.426800727844238,34.20148468017578],
    [490572,"2019-11-26T07:49:07",9.2380952835083,31.982177734375],
    [490573,"2019-11-26T07:49:16",9.741453170776367,31.982177734375],
    [490574,"2019-11-26T07:51:12",7.9471306800842285,40.793479919433594],
    [490575,"2019-11-26T07:51:19",8.764347076416016,40.793479919433594],
    [490576,"2019-11-26T07:53:15",9.297313690185547,53.49406433105469],
    [490577,"2019-11-26T07:53:19",10.635653495788574,53.49406433105469],
    [490578,"2019-11-26T07:55:13",9.48681354522705,35.70665740966797],
    [490579,"2019-11-26T07:55:19",8.746581077575684,35.70665740966797],
    [490580,"2019-11-26T07:57:18",10.463919639587402,45.68254470825195],
    [490581,"2019-11-26T07:57:28",9.84804630279541,45.68254470825195],
    [490582,"2019-11-26T07:59:26",9.996092796325684,16.27124786376953],
    [490583,"2019-11-26T07:59:29",8.326128959655762,16.27124786376953],
    [490584,"2019-11-26T08:01:23",11.085714340209961,54.790489196777344],
    [490585,"2019-11-26T08:01:29",12.29377269744873,54.790489196777344],
    [490586,"2019-11-26T08:03:25",8.740659713745117,22.324899673461914],
    [490587,"2019-11-26T08:03:30",7.704334735870361,22.324899673461914],
    [490588,"2019-11-26T08:05:29",10.09676456451416,51.73619842529297],
    [490589,"2019-11-26T08:06:08",8.26098918914795,51.73619842529297],
    [490590,"2019-11-26T08:07:43",7.852380752563477,69.25992584228516],
    [490591,"2019-11-26T08:08:13",6.508119583129883,69.25992584228516],
    [490592,"2019-11-26T08:09:46",10.967277526855469,46.66035842895508],
    [490593,"2019-11-26T08:10:14",11.375885009765625,46.66035842895508],
    [490594,"2019-11-26T08:12:12",10.754090309143066,62.40424728393555],
    [490595,"2019-11-26T08:12:18",9.723687171936035,62.40424728393555],
    [490596,"2019-11-26T08:14:17",8.112942695617676,57.822811126708984],
    [490597,"2019-11-26T08:14:20",9.895421028137207,57.822811126708984],
    [490598,"2019-11-26T08:16:19",9.380219459533691,54.83443832397461],
    [490599,"2019-11-26T08:16:23",10.416544914245605,54.83443832397461],
    [490600,"2019-11-26T08:18:21",6.958180904388428,42.81502914428711],
    [490601,"2019-11-26T08:18:24",11.766727447509766,42.81502914428711],
    [490602,"2019-11-26T08:19:55",9.167033195495605,44.737693786621094],
    [490603,"2019-11-26T08:20:25",9.699999809265137,44.737693786621094],
    [490604,"2019-11-26T08:22:20",9.534188270568848,49.96734619140625],
    [490605,"2019-11-26T08:22:25",9.273626327514648,49.96734619140625],
    [490606,"2019-11-26T08:24:24",11.772649765014648,34.728843688964844],
    [490607,"2019-11-26T08:24:27",9.930952072143555,34.728843688964844],
    [490608,"2019-11-26T08:26:26",11.879242897033691,52.735984802246094],
    [490609,"2019-11-26T08:26:29",10.623809814453125,52.735984802246094],
    [490610,"2019-11-26T08:28:28",12.382600784301758,59.37192916870117],
    [490611,"2019-11-26T08:28:32",11.612759590148926,59.37192916870117],
    [490612,"2019-11-26T08:30:01",13.039926528930664,29.77385711669922],
    [490613,"2019-11-26T08:30:38",11.387728691101074,29.77385711669922],
    [490614,"2019-11-26T08:32:33",13.146520614624023,33.871883392333984],
    [490615,"2019-11-26T08:32:38",11.754883766174316,33.871883392333984],
    [490616,"2019-11-26T08:34:36",10.789621353149414,19.72106170654297],
    [490617,"2019-11-26T08:34:39",11.032417297363281,19.72106170654297],
    [490618,"2019-11-26T08:36:36",14.550000190734863,25.203405380249023],
    [490619,"2019-11-26T08:36:41",9.682234764099121,25.203405380249023],
    [490620,"2019-11-26T08:38:35",9.65262508392334,15.864742279052734],
    [490621,"2019-11-26T08:38:41",9.439437866210938,15.864742279052734],
    [490622,"2019-11-26T08:40:40",13.578815460205078,35.75060272216797],
    [490623,"2019-11-26T08:40:46",16.190353393554688,35.75060272216797],
    [490624,"2019-11-26T08:42:44",14.19468879699707,40.079349517822266],
    [490625,"2019-11-26T08:42:48",11.985836029052734,40.079349517822266],
    [490626,"2019-11-26T08:44:48",11.168620109558105,28.26868438720703],
    [490627,"2019-11-26T08:44:53",11.778571128845215,28.26868438720703],
    [490628,"2019-11-26T08:46:53",12.54249095916748,45.869319915771484],
    [490629,"2019-11-26T08:46:56",12.080586433410645,45.869319915771484],
    [490630,"2019-11-26T08:48:55",10.179670333862305,37.50846862792969],
    [490631,"2019-11-26T08:48:59",9.101892471313477,37.50846862792969],
    [490632,"2019-11-26T08:50:57",10.84883975982666,40.31006622314453],
    [490633,"2019-11-26T08:51:00",10.04346752166748,40.31006622314453],
    [490634,"2019-11-26T08:53:01",10.031623840332031,52.29651641845703],
    [490635,"2019-11-26T08:53:06",9.368375778198242,52.29651641845703],
    [490636,"2019-11-26T08:55:06",13.045848846435547,22.43476676940918],
    [490637,"2019-11-26T08:55:14",12.566178321838379,22.43476676940918],
    [490638,"2019-11-26T08:57:14",14.117704391479492,35.10239028930664],
    [490639,"2019-11-26T08:57:19",15.763980865478516,35.10239028930664],
    [490640,"2019-11-26T08:59:18",13.093223571777344,40.90334701538086],
    [490641,"2019-11-26T08:59:22",12.980708122253418,40.90334701538086],
    [490642,"2019-11-26T09:01:19",10.742246627807617,24.115726470947266],
    [490643,"2019-11-26T09:01:24",11.482479095458984,24.115726470947266],
    [490644,"2019-11-26T09:03:20",11.168620109558105,19.7979679107666],
    [490645,"2019-11-26T09:03:25",14.686203002929688,19.7979679107666],
    [490646,"2019-11-26T09:05:22",10.819231033325195,37.903987884521484],
    [490647,"2019-11-26T09:05:27",11.571306228637695,37.903987884521484],
    [490648,"2019-11-26T09:07:21",11.316666603088379,34.31134796142578],
    [490649,"2019-11-26T09:07:32",8.995299339294434,34.31134796142578],
    [490650,"2019-11-26T09:09:26",12.60763168334961,28.960844039916992],
    [490651,"2019-11-26T09:09:34",16.05415153503418,28.960844039916992],
    [490652,"2019-11-26T09:11:30",13.19389533996582,38.44233703613281],
    [490653,"2019-11-26T09:11:38",11.950304985046387,38.44233703613281],
    [490654,"2019-11-26T09:13:30",11.879242897033691,41.10110855102539],
    [490655,"2019-11-26T09:13:40",11.245604515075684,41.10110855102539],
    [490656,"2019-11-26T09:15:37",11.079792022705078,33.12479019165039],
    [490657,"2019-11-26T09:15:42",13.122832298278809,33.12479019165039],
    [490658,"2019-11-26T09:17:41",9.018986701965332,30.88351058959961],
    [490659,"2019-11-26T09:17:44",7.816849708557129,30.88351058959961],
    [490660,"2019-11-26T09:19:44",11.897008895874023,27.862178802490234],
    [490661,"2019-11-26T09:19:47",11.70750904083252,27.862178802490234],
    [490662,"2019-11-26T09:21:37",15.337606430053711,9.98687744140625],
    [490663,"2019-11-26T09:21:51",11.482479095458984,9.98687744140625],
    [490664,"2019-11-26T09:23:50",13.35970687866211,45.880306243896484],
    [490665,"2019-11-26T09:23:58",14.632905960083008,45.880306243896484],
    [490666,"2019-11-26T09:25:56",13.170207977294922,26.88436508178711],
    [490667,"2019-11-26T09:25:59",11.70750904083252,26.88436508178711],
    [490668,"2019-11-26T09:27:57",11.221917152404785,20.2044734954834],
    [490669,"2019-11-26T09:28:03",13.211660385131836,20.2044734954834],
    [490670,"2019-11-26T09:29:59",11.885165214538574,41.892147064208984],
    [490671,"2019-11-26T09:30:06",12.714224815368652,41.892147064208984],
    [490672,"2019-11-26T09:32:03",10.801465034484863,48.67091751098633],
    [490673,"2019-11-26T09:32:07",14.982295036315918,48.67091751098633],
    [490674,"2019-11-26T09:34:04",9.788827896118164,51.46153259277344],
    [490675,"2019-11-26T09:34:08",8.882783889770508,51.46153259277344],
    [490676,"2019-11-26T09:36:06",10.611966133117676,42.46345520019531],
    [490677,"2019-11-26T09:36:12",11.198229789733887,42.46345520019531],
    [490678,"2019-11-26T09:38:10",14.2598295211792,50.26398468017578],
    [490679,"2019-11-26T09:38:13",13.519597053527832,50.26398468017578],
    [490680,"2019-11-26T09:40:11",11.725275039672852,30.25727081298828],
    [490681,"2019-11-26T09:40:32",10.04346752166748,30.25727081298828],
    [490682,"2019-11-26T09:42:31",14.63882827758789,14.985809326171875],
    [490683,"2019-11-26T09:42:34",9.232172966003418,14.985809326171875],
    [490684,"2019-11-26T09:44:15",13.54328441619873,31.718496322631836],
    [490685,"2019-11-26T09:44:37",11.186386108398438,31.718496322631836],
    [490686,"2019-11-26T09:46:37",12.59578800201416,16.578874588012695],
    [490687,"2019-11-26T09:46:40",9.70592212677002,16.578874588012695],
    [490688,"2019-11-26T09:48:38",14.715811729431152,21.10538101196289],
    [490689,"2019-11-26T09:48:42",15.728448867797852,21.10538101196289],
    [490690,"2019-11-26T09:50:19",11.630524635314941,18.040102005004883],
    [490691,"2019-11-26T09:50:50",11.067948341369629,18.040102005004883],
    [490692,"2019-11-26T09:52:50",10.475763320922852,48.099613189697266],
    [490693,"2019-11-26T09:52:56",8.231379508972168,48.099613189697266],
    [490694,"2019-11-26T09:54:52",11.30482292175293,10.733969688415527],
    [490695,"2019-11-26T09:54:58",10.23888874053955,10.733969688415527],
    [490696,"2019-11-26T09:56:56",8.178083419799805,22.26996612548828],
    [490697,"2019-11-26T09:57:01",10.718559265136719,22.26996612548828],
    [490698,"2019-11-26T09:59:00",11.914773941040039,47.71508026123047],
    [490699,"2019-11-26T09:59:03",12.429975509643555,47.71508026123047],
    [490700,"2019-11-26T10:01:02",9.09597110748291,49.39603805541992],
    [490701,"2019-11-26T10:01:11",12.270085334777832,49.39603805541992],
    [490702,"2019-11-26T10:03:08",12.980708122253418,19.863887786865234],
    [490703,"2019-11-26T10:03:16",11.026495933532715,19.863887786865234],
    [490704,"2019-11-26T10:05:12",11.820024490356445,27.466657638549805],
    [490705,"2019-11-26T10:05:21",7.19505500793457,27.466657638549805],
    [490706,"2019-11-26T10:07:19",9.516422271728516,21.017486572265625],
    [490707,"2019-11-26T10:07:22",10.209280014038086,21.017486572265625],
    [490708,"2019-11-26T10:09:20",13.365629196166992,36.4317741394043],
    [490709,"2019-11-26T10:09:26",12.702381134033203,36.4317741394043],
    [490710,"2019-11-26T10:11:24",13.35970687866211,28.301645278930664],
    [490711,"2019-11-26T10:11:28",12.572099685668945,28.301645278930664],
    [490712,"2019-11-26T10:13:24",14.863858222961426,358.20916748046875],
    [490713,"2019-11-26T10:13:28",10.161904335021973,358.20916748046875],
    [490714,"2019-11-26T10:15:26",13.874908447265625,30.356151580810547],
    [490715,"2019-11-26T10:15:32",12.69645881652832,30.356151580810547],
    [490716,"2019-11-26T10:17:29",14.745421409606934,41.59550857543945],
    [490717,"2019-11-26T10:17:34",15.675152778625488,41.59550857543945],
    [490718,"2019-11-26T10:19:32",12.453662872314453,27.181005477905273],
    [490719,"2019-11-26T10:19:36",14.123626708984375,27.181005477905273],
    [490720,"2019-11-26T10:21:34",15.888339042663574,13.700368881225586],
    [490721,"2019-11-26T10:21:38",13.460378646850586,13.700368881225586],
    [490722,"2019-11-26T10:23:36",17.398412704467773,24.796899795532227],
    [490723,"2019-11-26T10:23:41",14.123626708984375,24.796899795532227],
    [490724,"2019-11-26T10:25:39",14.94676399230957,33.93780517578125],
    [490725,"2019-11-26T10:25:43",14.022954940795898,33.93780517578125],
    [490726,"2019-11-26T10:27:41",12.714224815368652,15.820795059204102],
    [490727,"2019-11-26T10:27:47",17.599756240844727,15.820795059204102],
    [490728,"2019-11-26T10:29:44",14.005188941955566,22.654499053955078],
    [490729,"2019-11-26T10:29:50",17.060867309570312,22.654499053955078],
    [490730,"2019-11-26T10:31:47",16.184432983398438,34.55305480957031],
    [490731,"2019-11-26T10:31:52",12.678693771362305,34.55305480957031],
    [490732,"2019-11-26T10:33:50",14.520390510559082,31.8173770904541],
    [490733,"2019-11-26T10:33:53",15.906105041503906,31.8173770904541],
    [490734,"2019-11-26T10:35:50",12.992551803588867,19.391460418701172],
    [490735,"2019-11-26T10:35:53",12.506959915161133,19.391460418701172],
    [490736,"2019-11-26T10:37:51",14.159157752990723,21.643726348876953],
    [490737,"2019-11-26T10:37:54",17.75372314453125,21.643726348876953],
    [490738,"2019-11-26T10:39:51",10.250732421875,27.620471954345703],
    [490739,"2019-11-26T10:40:19",12.252320289611816,27.620471954345703],
    [490740,"2019-11-26T10:41:49",16.877288818359375,31.509750366210938],
    [490741,"2019-11-26T10:42:26",17.878082275390625,31.509750366210938],
    [490742,"2019-11-26T10:44:21",12.276007652282715,28.916898727416992],
    [490743,"2019-11-26T10:44:27",14.099939346313477,28.916898727416992],
    [490744,"2019-11-26T10:46:23",14.2598295211792,20.918607711791992],
    [490745,"2019-11-26T10:46:28",14.63882827758789,20.918607711791992],
    [490746,"2019-11-26T10:48:24",12.311538696289062,11.503036499023438],
    [490747,"2019-11-26T10:48:30",14.976373672485352,11.503036499023438],
    [490748,"2019-11-26T10:50:28",15.284310340881348,19.501327514648438],
    [490749,"2019-11-26T10:50:33",17.007570266723633,19.501327514648438],
    [490750,"2019-11-26T10:52:29",14.786873817443848,21.14932632446289],
    [490751,"2019-11-26T10:52:34",14.289438247680664,21.14932632446289],
    [490752,"2019-11-26T10:54:33",11.25152587890625,28.631244659423828],
    [490753,"2019-11-26T10:54:38",13.768315315246582,28.631244659423828],
    [490754,"2019-11-26T10:56:35",12.939254760742188,23.950925827026367],
    [490755,"2019-11-26T10:56:41",14.324969291687012,23.950925827026367],
    [490756,"2019-11-26T10:58:39",16.326557159423828,28.576311111450195],
    [490757,"2019-11-26T10:58:43",15.479731559753418,28.576311111450195],
    [490758,"2019-11-26T11:00:41",12.009523391723633,13.887142181396484],
    [490759,"2019-11-26T11:00:45",13.093223571777344,13.887142181396484],
    [490760,"2019-11-26T11:02:42",14.378266334533691,28.41151237487793],
    [490761,"2019-11-26T11:02:46",15.094810485839844,28.41151237487793],
    [490762,"2019-11-26T11:04:43",12.666850090026855,24.291513442993164],
    [490763,"2019-11-26T11:04:49",12.80305290222168,24.291513442993164],
    [490764,"2019-11-26T11:06:46",12.601709365844727,30.619831085205078],
    [490765,"2019-11-26T11:06:49",15.414590835571289,30.619831085205078],
    [490766,"2019-11-26T11:08:47",14.117704391479492,21.907407760620117],
    [490767,"2019-11-26T11:08:51",14.45525074005127,21.907407760620117],
    [490768,"2019-11-26T11:10:51",8.101099014282227,17.10623550415039],
    [490769,"2019-11-26T11:10:57",10.588278770446777,17.10623550415039],
    [490770,"2019-11-26T11:12:53",14.277594566345215,14.271676063537598],
    [490771,"2019-11-26T11:12:58",15.971245765686035,14.271676063537598],
    [490772,"2019-11-26T11:14:56",15.325762748718262,47.34153366088867],
    [490773,"2019-11-26T11:15:01",14.076251983642578,47.34153366088867],
    [490774,"2019-11-26T11:16:57",12.619475364685059,17.55668830871582],
    [490775,"2019-11-26T11:17:02",12.60763168334961,17.55668830871582],
    [490776,"2019-11-26T11:19:04",12.655006408691406,25.917539596557617],
    [490777,"2019-11-26T11:19:09",14.407875061035156,25.917539596557617],
    [490778,"2019-11-26T11:21:08",14.45525074005127,30.301218032836914],
    [490779,"2019-11-26T11:21:15",13.442612648010254,30.301218032836914],
    [490780,"2019-11-26T11:23:14",15.0119047164917,15.91967487335205],
    [490781,"2019-11-26T11:23:54",14.757265090942383,15.91967487335205],
    [490782,"2019-11-26T11:25:53",14.230219841003418,27.521591186523438],
    [490783,"2019-11-26T11:25:56",14.111783027648926,27.521591186523438],
    [490784,"2019-11-26T11:27:29",13.158364295959473,32.157962799072266],
    [490785,"2019-11-26T11:28:00",15.005983352661133,32.157962799072266],
    [490786,"2019-11-26T11:30:12",15.00006103515625,37.58537673950195],
    [490787,"2019-11-26T11:30:16",13.851221084594727,37.58537673950195],
    [490788,"2019-11-26T11:31:37",9.84804630279541,22.962125778198242],
    [490789,"2019-11-26T11:32:29",14.14139175415039,22.962125778198242],
    [490790,"2019-11-26T11:34:28",10.95543384552002,31.58665657043457],
    [490791,"2019-11-26T11:34:33",12.820817947387695,31.58665657043457],
    [490792,"2019-11-26T11:36:35",12.850427627563477,25.159460067749023],
    [490793,"2019-11-26T11:36:41",12.465506553649902,25.159460067749023],
    [490794,"2019-11-26T11:38:37",14.786873817443848,39.6508674621582],
    [490795,"2019-11-26T11:38:44",17.41025733947754,39.6508674621582],
    [490796,"2019-11-26T11:40:43",8.077411651611328,22.500686645507812],
    [490797,"2019-11-26T11:40:46",8.00042724609375,22.500686645507812],
    [490798,"2019-11-26T11:42:13",9.753296852111816,28.949857711791992],
    [490799,"2019-11-26T11:42:47",11.873321533203125,28.949857711791992],
    [490800,"2019-11-26T11:44:18",8.628144264221191,18.17194175720215],
    [490801,"2019-11-26T11:44:53",9.267704963684082,18.17194175720215],
    [490802,"2019-11-26T11:46:23",12.34706974029541,23.643299102783203],
    [490803,"2019-11-26T11:47:00",14.490781784057617,23.643299102783203],
    [490804,"2019-11-26T11:48:29",12.056899070739746,40.84841537475586],
    [490805,"2019-11-26T11:49:12",14.65067195892334,40.84841537475586],
    [490806,"2019-11-26T11:51:12",13.590659141540527,42.067935943603516],
    [490807,"2019-11-26T11:51:21",12.649084091186523,42.067935943603516],
    [490808,"2019-11-26T11:53:18",11.559462547302246,25.884578704833984],
    [490809,"2019-11-26T11:53:22",11.808180809020996,25.884578704833984],
    [490810,"2019-11-26T11:55:19",13.821611404418945,21.522872924804688],
    [490811,"2019-11-26T11:55:22",9.830281257629395,21.522872924804688],
    [490812,"2019-11-26T11:56:42",9.119658470153809,23.09396743774414],
    [490813,"2019-11-26T11:57:24",9.24993896484375,23.09396743774414],
    [490814,"2019-11-26T11:59:21",12.317460060119629,7.613757610321045],
    [490815,"2019-11-26T11:59:25",14.36050033569336,7.613757610321045],
    [490816,"2019-11-26T12:00:51",9.557875633239746,14.623249053955078],
    [490817,"2019-11-26T12:01:31",9.646703720092773,14.623249053955078],
    [490818,"2019-11-26T12:03:25",10.973198890686035,10.404370307922363],
    [490819,"2019-11-26T12:03:33",10.09676456451416,10.404370307922363],
    [490820,"2019-11-26T12:05:30",9.581562995910645,6.317331314086914],
    [490821,"2019-11-26T12:05:35",11.606837272644043,6.317331314086914],
    [490822,"2019-11-26T12:07:34",13.774236679077148,336.5434875488281],
    [490823,"2019-11-26T12:07:38",12.370757102966309,336.5434875488281],
    [490824,"2019-11-26T12:09:03",10.783699989318848,8.558610916137695],
    [490825,"2019-11-26T12:09:45",12.814896583557129,8.558610916137695],
    [490826,"2019-11-26T12:11:43",13.602502822875977,347.6729736328125],
    [490827,"2019-11-26T12:11:47",13.176129341125488,347.6729736328125],
    [490828,"2019-11-26T12:12:45",11.796337127685547,350.5624694824219],
    [490829,"2019-11-26T12:13:48",11.689743995666504,359.1430358886719],
    [490830,"2019-11-26T12:15:48",11.518010139465332,356.4512939453125],
    [490831,"2019-11-26T12:15:52",11.29297924041748,356.4512939453125],
    [490832,"2019-11-26T12:17:51",13.715018272399902,5.38346529006958],
    [490833,"2019-11-26T12:17:55",13.454456329345703,5.38346529006958],
    [490834,"2019-11-26T12:19:15",6.614713191986084,41.254920959472656],
    [490835,"2019-11-26T12:20:03",9.90134334564209,41.254920959472656],
    [490836,"2019-11-26T12:22:00",8.580769538879395,13.843195915222168],
    [490837,"2019-11-26T12:22:06",10.908058166503906,13.843195915222168],
    [490838,"2019-11-26T12:24:06",9.137423515319824,360],
    [490839,"2019-11-26T12:24:09",8.882783889770508,360],
    [490840,"2019-11-26T12:26:05",13.904518127441406,35.6187629699707],
    [490841,"2019-11-26T12:26:10",14.810562133789062,35.6187629699707],
    [490842,"2019-11-26T12:28:07",11.867399215698242,19.74303436279297],
    [490843,"2019-11-26T12:28:13",13.146520614624023,19.74303436279297],
    [490844,"2019-11-26T12:29:39",11.666056632995605,31.97119140625],
    [490845,"2019-11-26T12:30:17",13.34786319732666,6.6579179763793945],
    [490846,"2019-11-26T12:31:29",7.941208839416504,14.86495590209961],
    [490847,"2019-11-26T12:32:26",13.774236679077148,346.9808044433594],
    [490848,"2019-11-26T12:34:25",10.949511528015137,19.083833694458008],
    [490849,"2019-11-26T12:34:28",9.492734909057617,13.063142776489258],
    [490850,"2019-11-26T12:36:26",12.655006408691406,36.168094635009766],
    [490851,"2019-11-26T12:36:32",12.35891342163086,25.368206024169922],
    [490852,"2019-11-26T12:38:32",13.324175834655762,344.4208984375],
    [490853,"2019-11-26T12:38:35",12.720146179199219,344.11328125],
    [490854,"2019-11-26T12:39:55",9.818437576293945,347.7828369140625],
    [490855,"2019-11-26T12:40:36",12.317460060119629,20.995513916015625],
    [490856,"2019-11-26T12:42:00",9.88949966430664,334.8954772949219],
    [490857,"2019-11-26T12:42:47",10.173748016357422,343.91552734375],
    [490858,"2019-11-26T12:44:05",3.76037859916687,354.24298095703125],
    [490859,"2019-11-26T12:44:51",15.307997703552246,17.183141708374023],
    [490860,"2019-11-26T12:46:51",13.19389533996582,22.23700714111328],
    [490861,"2019-11-26T12:46:55",12.382600784301758,9.964903831481934],
    [490862,"2019-11-26T12:48:54",12.767520904541016,357.75872802734375],
    [490863,"2019-11-26T12:49:00",13.436691284179688,343.1354675292969],
    [490864,"2019-11-26T12:50:58",10.683028221130371,41.41971969604492],
    [490865,"2019-11-26T12:51:04",13.744627952575684,30.66377830505371],
    [490866,"2019-11-26T12:52:58",10.558669090270996,24.741966247558594],
    [490867,"2019-11-26T12:53:05",13.235347747802734,18.523513793945312],
    [490868,"2019-11-26T12:55:00",10.677105903625488,8.591570854187012],
    [490869,"2019-11-26T12:55:08",11.245604515075684,358.6925964355469],
    [490870,"2019-11-26T12:57:05",6.4370574951171875,318.7341003417969],
    [490871,"2019-11-26T12:57:11",9.966483116149902,16.567888259887695],
    [490872,"2019-11-26T12:58:19",11.766727447509766,351.705078125],
    [490873,"2019-11-26T12:59:14",9.244016647338867,19.380474090576172],
    [490874,"2019-11-26T13:01:13",11.399572372436523,43.44126892089844],
    [490875,"2019-11-26T13:01:20",12.270085334777832,23.445539474487305],
    [490876,"2019-11-26T13:03:19",10.623809814453125,12.755516052246094],
    [490877,"2019-11-26T13:03:25",7.816849708557129,355.1878356933594],
    [490878,"2019-11-26T13:05:24",10.606043815612793,311.2082214355469],
    [490879,"2019-11-26T13:05:28",8.799878120422363,315.2842712402344],
    [490880,"2019-11-26T13:06:50",13.164285659790039,314.6800231933594],
    [490881,"2019-11-26T13:07:31",11.192307472229004,304.7480773925781],
    [490882,"2019-11-26T13:09:28",10.493528366088867,304.143798828125],
    [490883,"2019-11-26T13:09:33",10.665262222290039,340.5096740722656],
    [490884,"2019-11-26T13:10:45",11.470634460449219,320.9753723144531],
    [490885,"2019-11-26T13:11:37",8.148473739624023,334.39007568359375],
    [490886,"2019-11-26T13:13:35",9.753296852111816,347.5411376953125],
    [490887,"2019-11-26T13:13:38",12.441819190979004,332.6761779785156],
    [490888,"2019-11-26T13:14:59",9.469047546386719,293.87127685546875],
    [490889,"2019-11-26T13:15:42",9.528265953063965,323.8868408203125],
    [490890,"2019-11-26T13:17:13",10.683028221130371,346.02496337890625],
    [490891,"2019-11-26T13:17:49",8.699206352233887,347.2005310058594],
    [490892,"2019-11-26T13:19:16",10.635653495788574,345.4096984863281],
    [490893,"2019-11-26T13:19:51",10.067154884338379,205.96697998046875],
    [490894,"2019-11-26T13:21:22",13.79200267791748,317.78924560546875],
    [490895,"2019-11-26T13:22:08",12.352991104125977,304.077880859375],
    [490896,"2019-11-26T13:24:08",10.244811058044434,331.8521728515625],
    [490897,"2019-11-26T13:24:20",9.818437576293945,308.5274963378906],
    [490898,"2019-11-26T13:26:19",8.521551132202148,302.17718505859375],
    [490899,"2019-11-26T13:26:29",8.468254089355469,333.2364807128906],
    [490900,"2019-11-26T13:28:21",10.813308715820312,333.2364807128906],
    [490901,"2019-11-26T13:28:34",11.618680953979492,333.81878662109375],
    [490902,"2019-11-26T13:30:31",10.084920883178711,326.8971862792969],
    [490903,"2019-11-26T13:30:41",10.64157485961914,322.6563415527344],
    [490904,"2019-11-26T13:32:36",10.4876070022583,347.3982849121094],
    [490905,"2019-11-26T13:33:33",13.418925285339355,329.2373352050781],
    [490906,"2019-11-26T13:34:50",8.580769538879395,329.3471984863281],
    [490907,"2019-11-26T13:35:35",7.2838826179504395,323.9088134765625],
    [490908,"2019-11-26T13:37:32",9.925030708312988,323.9088134765625],
    [490909,"2019-11-26T13:37:35",9.782905578613281,323.9088134765625],
    [490910,"2019-11-26T13:38:59",10.179670333862305,320.9094543457031],
    [490911,"2019-11-26T13:39:50",10.037546157836914,333.3133850097656],
    [490912,"2019-11-26T13:41:07",10.771856307983398,313.4275207519531],
    [490913,"2019-11-26T13:41:51",14.188766479492188,305.3303527832031],
    [490914,"2019-11-26T13:43:13",12.89188003540039,328.105712890625],
    [490915,"2019-11-26T13:43:56",7.953052520751953,319.1405944824219],
    [490916,"2019-11-26T13:45:51",9.119658470153809,306.6158142089844],
    [490917,"2019-11-26T13:45:58",8.136630058288574,296.8266906738281],
    [490918,"2019-11-26T13:47:17",7.420085430145264,296.8266906738281],
    [490919,"2019-11-26T13:48:11",8.90054988861084,296.8266906738281],
    [490920,"2019-11-26T13:49:30",10.416544914245605,281.2256164550781],
    [490921,"2019-11-26T13:50:22",10.321794509887695,278.9953308105469],
    [490922,"2019-11-26T13:52:17",10.677105903625488,299.6392822265625],
    [490923,"2019-11-26T13:52:24",9.001220703125,299.6392822265625],
    [490924,"2019-11-26T13:54:22",9.593406677246094,294.8600769042969],
    [490925,"2019-11-26T13:54:29",7.935286998748779,292.1024169921875],
    [490926,"2019-11-26T13:56:26",9.007143020629883,291.3223571777344],
    [490927,"2019-11-26T13:56:31",8.882783889770508,291.3223571777344],
    [490928,"2019-11-26T13:58:30",4.340720176696777,266.6902770996094],
    [490929,"2019-11-26T13:58:34",7.088461399078369,266.6902770996094],
    [490930,"2019-11-26T14:00:32",11.7371187210083,299.6502685546875],
    [490931,"2019-11-26T14:00:38",11.085714340209961,299.6502685546875],
    [490932,"2019-11-26T14:02:34",9.895421028137207,280.7422180175781],
    [490933,"2019-11-26T14:02:39",11.387728691101074,280.7422180175781],
    [490934,"2019-11-26T14:04:38",11.127167701721191,278.34710693359375],
    [490935,"2019-11-26T14:04:42",10.996886253356934,278.34710693359375],
    [490936,"2019-11-26T14:05:52",10.434309959411621,254.81369018554688],
    [490937,"2019-11-26T14:06:53",9.765140533447266,254.81369018554688],
    [490938,"2019-11-26T14:08:52",10.398778915405273,270.16204833984375],
    [490939,"2019-11-26T14:09:00",10.807387351989746,270.16204833984375],
    [490940,"2019-11-26T14:10:58",14.236141204833984,240.113525390625],
    [490941,"2019-11-26T14:11:04",11.908852577209473,240.113525390625],
    [490942,"2019-11-26T14:13:05",11.837789535522461,234.16973876953125],
    [490943,"2019-11-26T14:13:17",9.05451774597168,234.16973876953125],
    [490944,"2019-11-26T14:15:15",8.894627571105957,237.78436279296875],
    [490945,"2019-11-26T14:15:23",9.285470008850098,234.4553985595703],
    [490946,"2019-11-26T14:16:28",9.623015403747559,264.08642578125],
    [490947,"2019-11-26T14:17:25",8.14255142211914,264.08642578125],
    [490948,"2019-11-26T14:19:19",11.837789535522461,233.3457489013672],
    [490949,"2019-11-26T14:19:26",12.749755859375,233.3457489013672],
    [490950,"2019-11-26T14:20:59",14.63882827758789,240.66285705566406],
    [490951,"2019-11-26T14:21:38",14.319047927856445,240.66285705566406],
    [490952,"2019-11-26T14:23:01",11.04426097869873,225.91876220703125],
    [490953,"2019-11-26T14:23:48",11.589072227478027,225.91876220703125],
    [490954,"2019-11-26T14:25:03",9.09597110748291,223.10617065429688],
    [490955,"2019-11-26T14:25:49",10.659340858459473,223.10617065429688],
    [490956,"2019-11-26T14:27:47",10.002015113830566,228.65443420410156],
    [490957,"2019-11-26T14:27:53",16.735164642333984,228.65443420410156],
    [490958,"2019-11-26T14:29:49",18.328144073486328,232.40089416503906],
    [490959,"2019-11-26T14:29:53",17.285898208618164,232.40089416503906],
    [490960,"2019-11-26T14:31:49",8.255066871643066,224.95193481445312],
    [490961,"2019-11-26T14:31:55",10.629731178283691,224.95193481445312],
    [490962,"2019-11-26T14:33:55",9.972405433654785,217.86553955078125],
    [490963,"2019-11-26T14:34:01",14.040719985961914,217.86553955078125],
    [490964,"2019-11-26T14:35:22",11.70750904083252,228.25892639160156],
    [490965,"2019-11-26T14:36:08",17.096397399902344,228.25892639160156],
    [490966,"2019-11-26T14:37:11",12.193100929260254,213.87738037109375],
    [490967,"2019-11-26T14:38:10",15.118497848510742,213.87738037109375],
    [490968,"2019-11-26T14:40:10",9.996092796325684,217.86553955078125],
    [490969,"2019-11-26T14:40:14",11.316666603088379,217.86553955078125],
    [490970,"2019-11-26T14:42:13",7.603662967681885,231.10446166992188],
    [490971,"2019-11-26T14:42:20",12.145726203918457,231.10446166992188],
    [490972,"2019-11-26T14:43:37",7.899755954742432,221.3373260498047],
    [490973,"2019-11-26T14:44:23",7.242429733276367,221.3373260498047],
    [490974,"2019-11-26T14:45:34",10.09676456451416,225.4133758544922],
    [490975,"2019-11-26T14:46:28",13.442612648010254,225.4133758544922],
    [490976,"2019-11-26T14:48:25",10.45799732208252,252.67127990722656],
    [490977,"2019-11-26T14:48:30",14.034798622131348,252.67127990722656],
    [490978,"2019-11-26T14:50:29",11.091635704040527,216.1845703125],
    [490979,"2019-11-26T14:50:35",10.244811058044434,216.1845703125],
    [490980,"2019-11-26T14:52:00",5.003968238830566,236.1473388671875],
    [490981,"2019-11-26T14:52:37",16.818071365356445,236.1473388671875],
    [490982,"2019-11-26T14:54:34",6.496275901794434,192.88186645507812],
    [490983,"2019-11-26T14:54:38",8.154396057128906,192.88186645507812],
    [490984,"2019-11-26T14:56:09",7.905677795410156,229.09390258789062],
    [490985,"2019-11-26T14:56:54",8.006349563598633,229.09390258789062],
    [490986,"2019-11-26T14:58:50",8.936080932617188,243.37657165527344],
    [490987,"2019-11-26T14:58:55",11.121245384216309,243.37657165527344],
    [490988,"2019-11-26T15:00:08",7.775396823883057,260.1641845703125],
    [490989,"2019-11-26T15:01:04",10.771856307983398,260.1641845703125],
    [490990,"2019-11-26T15:02:28",11.186386108398438,214.85519409179688],
    [490991,"2019-11-26T15:03:10",11.571306228637695,214.85519409179688],
    [490992,"2019-11-26T15:05:08",12.127961158752441,218.99716186523438],
    [490993,"2019-11-26T15:05:13",13.15244197845459,218.99716186523438],
    [490994,"2019-11-26T15:07:11",10.7481689453125,273.3701477050781],
    [490995,"2019-11-26T15:07:14",10.937667846679688,273.3701477050781],
    [490996,"2019-11-26T15:08:37",10.925824165344238,222.3920440673828],
    [490997,"2019-11-26T15:09:28",12.566178321838379,222.3920440673828],
    [490998,"2019-11-26T15:11:26",12.471428871154785,227.52281188964844],
    [490999,"2019-11-26T15:11:29",9.474969863891602,227.52281188964844],
    [491000,"2019-11-26T15:13:28",12.666850090026855,193.2993621826172],
    [491001,"2019-11-26T15:13:31",10.937667846679688,193.2993621826172],
    [491002,"2019-11-26T15:14:51",9.214407920837402,244.36537170410156],
    [491003,"2019-11-26T15:15:35",7.627350330352783,244.36537170410156],
    [491004,"2019-11-26T15:17:35",11.671977996826172,225.3144989013672],
    [491005,"2019-11-26T15:17:47",9.575640678405762,225.3144989013672],
    [491006,"2019-11-26T15:19:42",9.930952072143555,239.69602966308594],
    [491007,"2019-11-26T15:20:46",8.23730182647705,223.73240661621094],
    [491008,"2019-11-26T15:22:43",8.88870620727539,239.56419372558594],
    [491009,"2019-11-26T15:22:46",6.4666666984558105,251.66050720214844],
    [491010,"2019-11-26T15:24:00",9.90134334564209,208.197265625],
    [491011,"2019-11-26T15:24:48",11.04426097869873,214.3278350830078],
    [491012,"2019-11-26T15:26:55",11.121245384216309,217.5688934326172],
    [491013,"2019-11-26T15:26:59",11.352197647094727,217.5688934326172],
    [491014,"2019-11-26T15:28:54",7.455616474151611,230.5880889892578],
    [491015,"2019-11-26T15:28:59",5.998839855194092,256.0771484375],
    [491016,"2019-11-26T15:30:25",15.79358959197998,221.2714080810547],
    [491017,"2019-11-26T15:31:11",14.076251983642578,227.33604431152344],
    [491018,"2019-11-26T15:33:08",16.320634841918945,223.84228515625],
    [491019,"2019-11-26T15:33:15",14.242063522338867,226.11651611328125],
    [491020,"2019-11-26T15:35:11",11.74896240234375,211.32847595214844],
    [491021,"2019-11-26T15:35:16",13.383394241333008,228.85220336914062],
    [491022,"2019-11-26T15:36:32",9.61117172241211,248.51832580566406],
    [491023,"2019-11-26T15:37:16",14.058485984802246,210.5264434814453],
    [491024,"2019-11-26T15:38:47",23.047863006591797,224.19384765625],
    [491025,"2019-11-26T15:39:33",18.126800537109375,211.69102478027344],
    [491026,"2019-11-26T15:40:53",13.128754615783691,189.5529022216797],
    [491027,"2019-11-26T15:41:40",13.418925285339355,225.98468017578125],
    [491028,"2019-11-26T15:43:02",15.550793647766113,204.1651611328125],
    [491029,"2019-11-26T15:43:47",11.636446952819824,202.05572509765625],
    [491030,"2019-11-26T15:45:09",12.99847412109375,195.36485290527344],
    [491031,"2019-11-26T15:45:54",14.117704391479492,217.5579071044922],
    [491032,"2019-11-26T15:47:54",8.799878120422363,215.94287109375],
    [491033,"2019-11-26T15:47:59",13.35970687866211,192.85989379882812],
    [491034,"2019-11-26T15:49:54",9.137423515319824,234.87289428710938],
    [491035,"2019-11-26T15:50:02",7.2068986892700195,242.14605712890625],
    [491036,"2019-11-26T15:52:00",10.854762077331543,223.47972106933594],
    [491037,"2019-11-26T15:52:04",9.321001052856445,194.5847930908203],
    [491038,"2019-11-26T15:54:01",12.133882522583008,234.6641387939453],
    [491039,"2019-11-26T15:54:05",13.951892852783203,234.08184814453125],
    [491040,"2019-11-26T15:56:03",10.570512771606445,232.91726684570312],
    [491041,"2019-11-26T15:56:07",12.885958671569824,235.8177490234375],
    [491042,"2019-11-26T15:58:06",9.865812301635742,235.8177490234375],
    [491043,"2019-11-26T15:58:15",8.166239738464355,234.96078491210938],
    [491044,"2019-11-26T16:00:10",12.210866928100586,223.97412109375],
    [491045,"2019-11-26T16:00:16",13.016239166259766,238.02606201171875],
    [491046,"2019-11-26T16:01:35",9.380219459533691,254.6488800048828],
    [491047,"2019-11-26T16:02:18",8.675518989562988,245.16738891601562],
    [491048,"2019-11-26T16:04:15",12.773443222045898,236.1693115234375],
    [491049,"2019-11-26T16:04:19",12.731989860534668,236.1693115234375],
    [491050,"2019-11-26T16:06:16",6.839743614196777,246.22210693359375],
    [491051,"2019-11-26T16:06:22",7.585897445678711,246.22210693359375],
    [491052,"2019-11-26T16:07:40",10.019780158996582,216.61305236816406],
    [491053,"2019-11-26T16:08:31",8.462331771850586,208.70265197753906],
    [491054,"2019-11-26T16:10:28",6.484432220458984,226.91854858398438],
    [491055,"2019-11-26T16:10:34",7.301648139953613,226.91854858398438],
    [491056,"2019-11-26T16:12:34",7.218742370605469,245.99139404296875],
    [491057,"2019-11-26T16:12:49",6.80421257019043,244.1676025390625],
    [491058,"2019-11-26T16:14:46",7.189133167266846,235.41123962402344],
    [491059,"2019-11-26T16:14:49",7.615506649017334,235.41123962402344],
    [491060,"2019-11-26T16:16:46",5.471795082092285,232.148193359375],
    [491061,"2019-11-26T16:16:51",5.394810676574707,232.148193359375],
    [491062,"2019-11-26T16:18:47",8.44456672668457,273.0845031738281],
    [491063,"2019-11-26T16:19:01",8.367582321166992,234.5872344970703],
    [491064,"2019-11-26T16:21:00",7.27203893661499,254.3192901611328],
    [491065,"2019-11-26T16:21:04",6.679853439331055,254.3192901611328],
    [491066,"2019-11-26T16:23:00",7.289804458618164,253.17666625976562],
    [491067,"2019-11-26T16:23:14",9.101892471313477,249.95758056640625],
    [491068,"2019-11-26T16:25:04",8.953845977783203,247.48558044433594],
    [491069,"2019-11-26T16:25:55",7.5622100830078125,247.48558044433594],
    [491070,"2019-11-26T16:27:20",6.182417392730713,246.23309326171875],
    [491071,"2019-11-26T16:28:08",8.669596672058105,274.24908447265625],
    [491072,"2019-11-26T16:29:28",8.533394813537598,278.5229187011719],
    [491073,"2019-11-26T16:30:10",7.633272171020508,232.55470275878906],
    [491074,"2019-11-26T16:31:32",5.797496795654297,244.77188110351562],
    [491075,"2019-11-26T16:32:15",4.7078752517700195,261.97698974609375],
    [491076,"2019-11-26T16:34:13",4.9565935134887695,257.1428527832031],
    [491077,"2019-11-26T16:34:19",7.514835357666016,281.2915344238281],
    [491078,"2019-11-26T16:36:15",7.887912273406982,262.26263427734375],
    [491079,"2019-11-26T16:36:19",5.9277777671813965,263.8447265625],
    [491080,"2019-11-26T16:38:15",8.906471252441406,273.0625305175781],
    [491081,"2019-11-26T16:38:21",11.322588920593262,272.8318176269531],
    [491082,"2019-11-26T16:40:21",9.676312446594238,250.4629669189453],
    [491083,"2019-11-26T16:40:59",5.850793838500977,192.67311096191406],
    [491084,"2019-11-26T16:42:16",10.185592651367188,219.8431396484375],
    [491085,"2019-11-26T16:43:05",6.123198986053467,195.04623413085938],
    [491086,"2019-11-26T16:45:05",7.6688032150268555,193.5740203857422],
    [491087,"2019-11-26T16:45:10",6.508119583129883,228.98403930664062],
    [491088,"2019-11-26T16:46:28",4.820390701293945,197.3973846435547],
    [491089,"2019-11-26T16:47:16",9.930952072143555,241.10232543945312],
    [491090,"2019-11-26T16:48:43",7.047008514404297,202.6380157470703],
    [491091,"2019-11-26T16:49:20",9.551953315734863,222.6117706298828],
    [491092,"2019-11-26T16:51:20",10.742246627807617,209.6584930419922],
    [491093,"2019-11-26T16:51:23",9.40390682220459,213.4269256591797],
    [491094,"2019-11-26T16:52:55",4.701953411102295,184.53199768066406],
    [491095,"2019-11-26T16:53:31",13.726861953735352,223.49070739746094],
    [491096,"2019-11-26T16:55:01",11.677900314331055,230.3463897705078],
    [491097,"2019-11-26T16:55:33",9.19664192199707,225.16067504882812],
    [491098,"2019-11-26T16:57:31",15.296154022216797,218.09625244140625],
    [491099,"2019-11-26T16:57:34",14.709890365600586,233.3457489013672],
    [491100,"2019-11-26T16:59:10",11.05610466003418,206.21966552734375],
    [491101,"2019-11-26T16:59:56",17.617521286010742,231.20333862304688],
    [491102,"2019-11-26T17:01:12",15.047435760498047,229.22573852539062],
    [491103,"2019-11-26T17:01:57",11.05610466003418,232.56568908691406],
    [491104,"2019-11-26T17:03:15",11.162698745727539,275.9300537109375],
    [491105,"2019-11-26T17:03:58",16.24957275390625,245.4530487060547],
    [491106,"2019-11-26T17:05:56",9.80659294128418,230.93966674804688],
    [491107,"2019-11-26T17:06:00",11.855555534362793,235.15853881835938],
    [491108,"2019-11-26T17:07:26",8.604456901550293,219.68931579589844],
    [491109,"2019-11-26T17:08:07",13.756471633911133,259.4939880371094],
    [491110,"2019-11-26T17:09:27",13.105067253112793,228.78628540039062],
    [491111,"2019-11-26T17:10:12",15.384982109069824,229.23672485351562],
    [491112,"2019-11-26T17:12:09",11.991758346557617,222.98532104492188],
    [491113,"2019-11-26T17:12:13",13.98742389678955,224.99588012695312],
    [491114,"2019-11-26T17:14:13",15.384982109069824,249.97955322265625],
    [491115,"2019-11-26T17:14:18",15.396825790405273,221.4581756591797],
    [491116,"2019-11-26T17:15:37",19.429609298706055,238.15789794921875],
    [491117,"2019-11-26T17:16:23",12.471428871154785,225.4243621826172],
    [491118,"2019-11-26T17:18:23",17.83662986755371,244.38734436035156],
    [491119,"2019-11-26T17:18:26",18.813735961914062,240.025634765625],
    [491120,"2019-11-26T17:19:47",17.688583374023438,248.32057189941406],
    [491121,"2019-11-26T17:20:34",11.926617622375488,189.06948852539062],
    [491122,"2019-11-26T17:22:32",22.562271118164062,230.5111846923828],
    [491123,"2019-11-26T17:22:36",20.738340377807617,234.75204467773438],
    [491124,"2019-11-26T17:24:28",21.99969482421875,234.75204467773438],
    [491125,"2019-11-26T17:24:38",15.005983352661133,234.04888916015625],
    [491126,"2019-11-26T17:26:36",16.91282081604004,230.96163940429688],
    [491127,"2019-11-26T17:26:39",16.450916290283203,235.9276123046875],
    [491128,"2019-11-26T17:28:03",13.122832298278809,225.79791259765625],
    [491129,"2019-11-26T17:28:41",12.453662872314453,225.79791259765625],
    [491130,"2019-11-26T17:29:58",10.617887496948242,246.21112060546875],
    [491131,"2019-11-26T17:30:42",11.861477851867676,246.21112060546875],
    [491132,"2019-11-26T17:32:15",13.916361808776855,238.12493896484375],
    [491133,"2019-11-26T17:32:55",11.559462547302246,237.4877166748047],
    [491134,"2019-11-26T17:34:19",15.254700660705566,227.72056579589844],
    [491135,"2019-11-26T17:35:06",13.898595809936523,247.903076171875],
    [491136,"2019-11-26T17:36:28",7.497069358825684,230.3683624267578],
    [491137,"2019-11-26T17:37:15",10.493528366088867,227.9842529296875],
    [491138,"2019-11-26T17:39:13",17.297740936279297,227.9842529296875],
    [491139,"2019-11-26T17:39:16",16.0245418548584,227.10531616210938],
    [491140,"2019-11-26T17:41:15",15.710683822631836,247.97998046875],
    [491141,"2019-11-26T17:41:20",17.149694442749023,239.63011169433594],
    [491142,"2019-11-26T17:42:28",10.659340858459473,208.37306213378906],
    [491143,"2019-11-26T17:43:25",13.235347747802734,208.37306213378906],
    [491144,"2019-11-26T17:45:22",9.534188270568848,238.92697143554688],
    [491145,"2019-11-26T17:45:30",15.307997703552246,238.92697143554688],
    [491146,"2019-11-26T17:46:42",10.114529609680176,218.18414306640625],
    [491147,"2019-11-26T17:47:34",13.590659141540527,218.18414306640625],
    [491148,"2019-11-26T17:48:54",12.5128812789917,221.5240936279297],
    [491149,"2019-11-26T17:49:39",9.735530853271484,221.5240936279297],
    [491150,"2019-11-26T17:51:35",11.322588920593262,210.4824981689453],
    [491151,"2019-11-26T17:51:42",12.370757102966309,210.4824981689453],
    [491152,"2019-11-26T17:53:00",7.958974361419678,212.39418029785156],
    [491153,"2019-11-26T17:53:51",14.7513427734375,212.39418029785156],
    [491154,"2019-11-26T17:55:11",15.509340286254883,233.7412567138672],
    [491155,"2019-11-26T17:56:02",12.874114990234375,233.7412567138672],
    [491156,"2019-11-26T17:57:51",11.825945854187012,244.31044006347656],
    [491157,"2019-11-26T17:58:09",8.44456672668457,244.31044006347656],
    [491158,"2019-11-26T17:59:51",12.056899070739746,254.03363037109375],
    [491159,"2019-11-26T18:00:10",11.310745239257812,254.03363037109375],
    [491160,"2019-11-26T18:02:03",10.95543384552002,242.5086212158203],
    [491161,"2019-11-26T18:02:12",11.529853820800781,242.5086212158203],
    [491162,"2019-11-26T18:04:09",15.54487133026123,241.21218872070312],
    [491163,"2019-11-26T18:04:58",15.947558403015137,241.21218872070312],
    [491164,"2019-11-26T18:06:16",16.036386489868164,238.6852569580078],
    [491165,"2019-11-26T18:07:07",15.811355590820312,238.6852569580078],
    [491166,"2019-11-26T18:08:18",16.071916580200195,229.5443572998047],
    [491167,"2019-11-26T18:09:15",11.29297924041748,229.5443572998047],
    [491168,"2019-11-26T18:10:26",16.397619247436523,234.3565216064453],
    [491169,"2019-11-26T18:11:27",16.071916580200195,234.3565216064453],
    [491170,"2019-11-26T18:13:24",14.775030136108398,246.24407958984375],
    [491171,"2019-11-26T18:13:31",10.357325553894043,246.24407958984375],
    [491172,"2019-11-26T18:15:30",16.64041519165039,242.5086212158203],
    [491173,"2019-11-26T18:15:38",12.939254760742188,242.5086212158203],
    [491174,"2019-11-26T18:17:34",12.578022003173828,234.93881225585938],
    [491175,"2019-11-26T18:17:40",12.009523391723633,234.93881225585938],
    [491176,"2019-11-26T18:19:47",12.009523391723633,231.60984802246094],
    [491177,"2019-11-26T18:19:58",10.244811058044434,231.60984802246094],
    [491178,"2019-11-26T18:21:58",15.065201759338379,244.55213928222656],
    [491179,"2019-11-26T18:22:01",14.117704391479492,244.55213928222656],
    [491180,"2019-11-26T18:23:52",17.688583374023438,240.57496643066406],
    [491181,"2019-11-26T18:24:07",11.589072227478027,240.57496643066406],
    [491182,"2019-11-26T18:26:07",11.565384864807129,246.4418487548828],
    [491183,"2019-11-26T18:26:11",12.589865684509277,246.4418487548828],
    [491184,"2019-11-26T18:28:05",14.80463981628418,228.1380615234375],
    [491185,"2019-11-26T18:28:17",16.077838897705078,228.1380615234375],
    [491186,"2019-11-26T18:30:15",14.484859466552734,240.57496643066406],
    [491187,"2019-11-26T18:31:04",15.165872573852539,217.4370574951172],
    [491188,"2019-11-26T18:32:59",15.592247009277344,250.17730712890625],
    [491189,"2019-11-26T18:33:05",12.536568641662598,246.88131713867188],
    [491190,"2019-11-26T18:35:05",14.301281929016113,235.9495849609375],
    [491191,"2019-11-26T18:35:10",15.307997703552246,243.04696655273438],
    [491192,"2019-11-26T18:37:08",15.568559646606445,253.03384399414062],
    [491193,"2019-11-26T18:37:13",14.626984596252441,216.32740783691406],
    [491194,"2019-11-26T18:39:10",16.214040756225586,247.19992065429688],
    [491195,"2019-11-26T18:39:16",17.2266788482666,254.81369018554688],
    [491196,"2019-11-26T18:41:14",10.7481689453125,232.75247192382812],
    [491197,"2019-11-26T18:41:20",12.258241653442383,221.7108612060547],
    [491198,"2019-11-26T18:43:15",13.667643547058105,243.24472045898438],
    [491199,"2019-11-26T18:43:28",13.081379890441895,241.4209442138672],
    [491200,"2019-11-26T18:45:25",10.345481872558594,228.2369384765625],
    [491201,"2019-11-26T18:45:34",9.522344589233398,228.2369384765625],
    [491202,"2019-11-26T18:47:33",11.65421199798584,215.843994140625],
    [491203,"2019-11-26T18:47:36",15.467887878417969,215.843994140625],
    [491204,"2019-11-26T18:49:36",12.246397972106934,229.7091522216797],
    [491205,"2019-11-26T18:49:40",8.515628814697266,229.7091522216797],
    [491206,"2019-11-26T18:51:39",11.861477851867676,247.74925231933594],
    [491207,"2019-11-26T18:52:07",12.583943367004395,247.74925231933594],
    [491208,"2019-11-26T18:54:04",13.525519371032715,235.7847900390625],
    [491209,"2019-11-26T18:54:09",8.799878120422363,235.7847900390625],
    [491210,"2019-11-26T18:56:08",12.323382377624512,226.92953491210938],
    [491211,"2019-11-26T18:56:13",15.663309097290039,226.92953491210938],
    [491212,"2019-11-26T18:58:13",9.433516502380371,247.22189331054688],
    [491213,"2019-11-26T18:58:16",11.51208782196045,247.22189331054688],
    [491214,"2019-11-26T19:00:15",9.776984214782715,184.49903869628906],
    [491215,"2019-11-26T19:00:20",9.474969863891602,184.49903869628906],
    [491216,"2019-11-26T19:02:19",11.470634460449219,201.6272430419922],
    [491217,"2019-11-26T19:02:22",10.765933990478516,201.6272430419922],
    [491218,"2019-11-26T19:04:20",12.133882522583008,247.771240234375],
    [491219,"2019-11-26T19:04:25",12.323382377624512,247.771240234375],
    [491220,"2019-11-26T19:06:25",11.085714340209961,228.32484436035156],
    [491221,"2019-11-26T19:06:30",10.937667846679688,228.32484436035156],
    [491222,"2019-11-26T19:08:28",14.319047927856445,243.8270263671875],
    [491223,"2019-11-26T19:08:32",12.524724960327148,243.8270263671875],
    [491224,"2019-11-26T19:10:28",16.906898498535156,246.23309326171875],
    [491225,"2019-11-26T19:10:33",14.840170860290527,246.23309326171875],
    [491226,"2019-11-26T19:12:30",13.7623929977417,237.78436279296875],
    [491227,"2019-11-26T19:12:34",16.539743423461914,237.78436279296875],
    [491228,"2019-11-26T19:14:34",9.646703720092773,245.6947479248047],
    [491229,"2019-11-26T19:14:38",8.953845977783203,245.6947479248047],
    [491230,"2019-11-26T19:16:35",12.9866304397583,237.6744842529297],
    [491231,"2019-11-26T19:16:38",11.64236831665039,237.6744842529297],
    [491232,"2019-11-26T19:18:34",9.782905578613281,232.97219848632812],
    [491233,"2019-11-26T19:18:40",10.007936477661133,219.59043884277344],
    [491234,"2019-11-26T19:20:40",9.119658470153809,232.76345825195312],
    [491235,"2019-11-26T19:20:43",10.55274772644043,239.64109802246094],
    [491236,"2019-11-26T19:22:41",11.399572372436523,247.03512573242188],
    [491237,"2019-11-26T19:22:44",10.321794509887695,227.32505798339844],
    [491238,"2019-11-26T19:24:39",10.09676456451416,227.32505798339844],
    [491239,"2019-11-26T19:24:45",11.369963645935059,227.01742553710938],
    [491240,"2019-11-26T19:26:42",12.897802352905273,241.87139892578125],
    [491241,"2019-11-26T19:26:45",11.825945854187012,209.5266571044922],
    [491242,"2019-11-26T19:28:43",12.95702075958252,208.83450317382812],
    [491243,"2019-11-26T19:28:46",10.86068344116211,208.83450317382812],
    [491244,"2019-11-26T19:30:45",8.675518989562988,218.6785430908203],
    [491245,"2019-11-26T19:30:49",14.496703147888184,218.6785430908203],
    [491246,"2019-11-26T19:32:45",13.578815460205078,217.07449340820312],
    [491247,"2019-11-26T19:32:49",13.448534965515137,217.07449340820312],
    [491248,"2019-11-26T19:34:21",9.972405433654785,243.9039306640625],
    [491249,"2019-11-26T19:34:51",10.7481689453125,243.9039306640625],
    [491250,"2019-11-26T19:36:25",10.990964889526367,208.95535278320312],
    [491251,"2019-11-26T19:36:52",10.286263465881348,208.95535278320312],
    [491252,"2019-11-26T19:39:00",10.23888874053955,256.45068359375],
    [491253,"2019-11-26T19:39:07",9.172954559326172,256.45068359375],
    [491254,"2019-11-26T19:41:06",8.095176696777344,240.60792541503906],
    [491255,"2019-11-26T19:41:09",9.954639434814453,240.60792541503906],
    [491256,"2019-11-26T19:43:03",6.981868267059326,237.94915771484375],
    [491257,"2019-11-26T19:43:09",11.867399215698242,237.94915771484375],
    [491258,"2019-11-26T19:45:07",14.715811729431152,243.66221618652344],
    [491259,"2019-11-26T19:45:18",15.14218521118164,243.66221618652344],
    [491260,"2019-11-26T19:47:16",12.814896583557129,221.99652099609375],
    [491261,"2019-11-26T19:47:19",11.94438362121582,221.99652099609375],
    [491262,"2019-11-26T19:49:15",7.426007270812988,245.4969940185547],
    [491263,"2019-11-26T19:49:21",7.970818042755127,245.4969940185547],
    [491264,"2019-11-26T19:51:19",14.307204246520996,225.7209930419922],
    [491265,"2019-11-26T19:51:24",9.907264709472656,225.7209930419922],
    [491266,"2019-11-26T19:53:19",11.482479095458984,236.26820373535156],
    [491267,"2019-11-26T19:53:24",9.131502151489258,236.26820373535156],
    [491268,"2019-11-26T19:55:18",8.539316177368164,208.79055786132812],
    [491269,"2019-11-26T19:55:26",9.504578590393066,208.79055786132812],
    [491270,"2019-11-26T19:57:24",13.7623929977417,220.34852600097656],
    [491271,"2019-11-26T19:57:32",9.776984214782715,220.34852600097656],
    [491272,"2019-11-26T19:59:31",11.766727447509766,206.2965850830078],
    [491273,"2019-11-26T19:59:34",12.09835147857666,206.2965850830078],
    [491274,"2019-11-26T20:01:29",8.509706497192383,246.13421630859375],
    [491275,"2019-11-26T20:01:38",7.1772894859313965,246.13421630859375],
    [491276,"2019-11-26T20:03:36",12.435897827148438,198.82565307617188],
    [491277,"2019-11-26T20:04:05",8.154396057128906,235.63096618652344],
    [491278,"2019-11-26T20:05:39",9.504578590393066,243.26670837402344],
    [491279,"2019-11-26T20:06:06",8.557082176208496,222.01849365234375],
    [491280,"2019-11-26T20:07:41",8.474175453186035,201.09988403320312],
    [491281,"2019-11-26T20:08:07",7.372710704803467,199.92431640625],
    [491282,"2019-11-26T20:10:05",12.127961158752441,222.3810577392578],
    [491283,"2019-11-26T20:10:09",10.872527122497559,201.3635711669922],
    [491284,"2019-11-26T20:12:08",13.20573902130127,230.76388549804688],
    [491285,"2019-11-26T20:12:11",10.209280014038086,226.7427520751953],
    [491286,"2019-11-26T20:14:09",8.343894958496094,238.6083526611328],
    [491287,"2019-11-26T20:14:14",9.344688415527344,219.13998413085938],
    [491288,"2019-11-26T20:15:37",9.623015403747559,190.4977569580078],
    [491289,"2019-11-26T20:16:15",12.021367073059082,190.4977569580078],
    [491290,"2019-11-26T20:18:13",15.758058547973633,217.95343017578125],
    [491291,"2019-11-26T20:18:17",15.14218521118164,214.4376983642578],
    [491292,"2019-11-26T20:19:56",10.416544914245605,215.876953125],
    [491293,"2019-11-26T20:20:17",12.394444465637207,215.876953125],
    [491294,"2019-11-26T20:21:55",13.430768966674805,207.49412536621094],
    [491295,"2019-11-26T20:22:25",9.593406677246094,240.86062622070312],
    [491296,"2019-11-26T20:24:24",11.287056922912598,221.4911346435547],
    [491297,"2019-11-26T20:24:27",11.429182052612305,223.08419799804688],
    [491298,"2019-11-26T20:25:59",10.280342102050781,195.35386657714844],
    [491299,"2019-11-26T20:26:29",9.024908065795898,231.18136596679688],
    [491300,"2019-11-26T20:28:25",11.05610466003418,226.2813262939453],
    [491301,"2019-11-26T20:28:30",10.357325553894043,250.6387481689453],
    [491302,"2019-11-26T20:30:05",10.635653495788574,209.16409301757812],
    [491303,"2019-11-26T20:30:32",11.103479385375977,219.8541259765625],
    [491304,"2019-11-26T20:32:31",10.345481872558594,212.86660766601562],
    [491305,"2019-11-26T20:32:36",10.416544914245605,205.14297485351562],
    [491306,"2019-11-26T20:34:06",10.617887496948242,211.20761108398438],
    [491307,"2019-11-26T20:34:43",6.8693528175354,231.65379333496094],
    [491308,"2019-11-26T20:36:40",9.007143020629883,222.7216339111328],
    [491309,"2019-11-26T20:36:43",8.414957046508789,243.15682983398438],
    [491310,"2019-11-26T20:38:42",7.123992443084717,222.20526123046875],
    [491311,"2019-11-26T20:38:48",10.073077201843262,204.61561584472656],
    [491312,"2019-11-26T20:40:44",10.173748016357422,220.1287841796875],
    [491313,"2019-11-26T20:40:49",11.600915908813477,217.94244384765625],
    [491314,"2019-11-26T20:42:47",8.70512866973877,231.42308044433594],
    [491315,"2019-11-26T20:42:50",9.753296852111816,230.3573760986328],
    [491316,"2019-11-26T20:44:19",7.1299147605896,241.4648895263672],
    [491317,"2019-11-26T20:45:00",12.240476608276367,227.03939819335938],
    [491318,"2019-11-26T20:46:56",9.321001052856445,221.4471893310547],
    [491319,"2019-11-26T20:47:03",9.788827896118164,220.1397705078125],
    [491320,"2019-11-26T20:48:59",6.253479957580566,229.4784393310547],
    [491321,"2019-11-26T20:49:04",7.100305080413818,222.79855346679688],
    [491322,"2019-11-26T20:51:03",7.59774112701416,240.80569458007812],
    [491323,"2019-11-26T20:51:07",7.431929111480713,210.21881103515625],
    [491324,"2019-11-26T20:53:07",8.083333015441895,227.50083923339844],
    [491325,"2019-11-26T20:53:10",6.922649383544922,223.84228515625],
    [491326,"2019-11-26T20:55:05",8.669596672058105,224.32569885253906],
    [491327,"2019-11-26T20:55:19",7.171367645263672,234.07086181640625],
    [491328,"2019-11-26T20:57:19",9.072283744812012,223.00729370117188],
    [491329,"2019-11-26T20:57:22",10.345481872558594,223.00729370117188],
    [491330,"2019-11-26T20:59:16",10.452075958251953,238.23480224609375],
    [491331,"2019-11-26T20:59:30",9.711843490600586,238.23480224609375],
    [491332,"2019-11-26T20:59:56",12.518803596496582,251.51768493652344],
    [491333,"2019-11-26T21:01:28",8.592613220214844,247.8701171875],
    [491334,"2019-11-26T21:01:32",8.172161102294922,247.8701171875],
    [491335,"2019-11-26T21:03:31",10.576435089111328,238.5204620361328],
    [491336,"2019-11-26T21:03:35",9.64078140258789,238.5204620361328],
    [491337,"2019-11-26T21:05:35",9.84804630279541,239.90478515625],
    [491338,"2019-11-26T21:06:08",7.396398067474365,239.90478515625],
    [491339,"2019-11-26T21:08:06",10.031623840332031,237.6085662841797],
    [491340,"2019-11-26T21:08:09",9.587484359741211,237.6085662841797],
    [491341,"2019-11-26T21:10:08",8.681440353393555,244.34339904785156],
    [491342,"2019-11-26T21:10:11",7.80500602722168,244.34339904785156],
    [491343,"2019-11-26T21:12:09",9.397985458374023,235.67491149902344],
    [491344,"2019-11-26T21:12:12",11.198229789733887,235.67491149902344],
    [491345,"2019-11-26T21:13:38",8.189927101135254,224.89700317382812],
    [491346,"2019-11-26T21:14:19",12.169413566589355,224.89700317382812],
    [491347,"2019-11-26T21:16:16",7.47930383682251,217.12942504882812],
    [491348,"2019-11-26T21:16:20",6.07582426071167,217.12942504882812],
    [491349,"2019-11-26T21:18:18",11.796337127685547,212.2403564453125],
    [491350,"2019-11-26T21:18:21",10.671184539794922,212.2403564453125],
    [491351,"2019-11-26T21:19:45",6.573260307312012,191.816162109375],
    [491352,"2019-11-26T21:20:22",11.529853820800781,191.816162109375],
    [491353,"2019-11-26T21:22:19",8.61037826538086,214.3937530517578],
    [491354,"2019-11-26T21:22:24",9.149267196655273,214.3937530517578],
    [491355,"2019-11-26T21:23:51",9.344688415527344,205.6373748779297],
    [491356,"2019-11-26T21:24:26",8.865017890930176,205.6373748779297],
    [491357,"2019-11-26T21:26:26",8.853174209594727,218.5027618408203],
    [491358,"2019-11-26T21:26:32",7.59774112701416,218.5027618408203],
    [491359,"2019-11-26T21:28:27",6.833821773529053,230.5880889892578],
    [491360,"2019-11-26T21:28:34",6.47851037979126,230.5880889892578],
    [491361,"2019-11-26T21:30:32",8.337973594665527,211.00985717773438],
    [491362,"2019-11-26T21:30:36",7.5326008796691895,211.00985717773438],
    [491363,"2019-11-26T21:32:35",8.85909652709961,213.16323852539062],
    [491364,"2019-11-26T21:32:41",6.200182914733887,213.16323852539062],
    [491365,"2019-11-26T21:34:37",7.4378509521484375,199.24313354492188],
    [491366,"2019-11-26T21:34:41",9.717765808105469,199.24313354492188],
    [491367,"2019-11-26T21:36:40",10.44615364074707,217.5029754638672],
    [491368,"2019-11-26T21:36:43",9.427594184875488,217.5029754638672],
    [491369,"2019-11-26T21:38:35",8.853174209594727,227.27012634277344],
    [491370,"2019-11-26T21:38:44",8.592613220214844,227.27012634277344],
    [491371,"2019-11-26T21:40:43",8.841330528259277,212.67982482910156],
    [491372,"2019-11-26T21:40:46",9.368375778198242,212.67982482910156],
    [491373,"2019-11-26T21:42:44",6.940414905548096,236.89443969726562],
    [491374,"2019-11-26T21:42:47",7.19505500793457,236.89443969726562],
    [491375,"2019-11-26T21:44:46",12.660927772521973,204.0443115234375],
    [491376,"2019-11-26T21:44:51",10.635653495788574,204.0443115234375],
    [491377,"2019-11-26T21:46:50",7.254273414611816,250.00152587890625],
    [491378,"2019-11-26T21:46:54",7.2838826179504395,250.00152587890625],
    [491379,"2019-11-26T21:48:52",9.634860038757324,238.3666534423828],
    [491380,"2019-11-26T21:48:55",8.468254089355469,238.3666534423828],
    [491381,"2019-11-26T21:50:54",10.315873146057129,244.1895751953125],
    [491382,"2019-11-26T21:50:58",9.765140533447266,244.1895751953125],
    [491383,"2019-11-26T21:52:56",10.167826652526855,231.36814880371094],
    [491384,"2019-11-26T21:53:01",11.156776428222656,231.36814880371094],
    [491385,"2019-11-26T21:54:58",7.349023342132568,245.99139404296875],
    [491386,"2019-11-26T21:55:01",8.343894958496094,245.99139404296875],
    [491387,"2019-11-26T21:57:00",8.107020378112793,241.7395477294922],
    [491388,"2019-11-26T21:57:10",7.579975605010986,241.7395477294922],
    [491389,"2019-11-26T21:59:02",7.1299147605896,238.07000732421875],
    [491390,"2019-11-26T21:59:10",6.981868267059326,238.07000732421875],
    [491391,"2019-11-26T22:01:05",6.371916770935059,243.13485717773438],
    [491392,"2019-11-26T22:01:11",7.5622100830078125,243.13485717773438],
    [491393,"2019-11-26T22:03:10",8.308363914489746,223.43577575683594],
    [491394,"2019-11-26T22:03:13",8.184004783630371,223.43577575683594],
    [491395,"2019-11-26T22:05:10",7.538522720336914,211.9766845703125],
    [491396,"2019-11-26T22:05:18",7.763553142547607,211.9766845703125],
    [491397,"2019-11-26T22:07:11",10.345481872558594,220.75503540039062],
    [491398,"2019-11-26T22:07:20",10.440232276916504,220.75503540039062],
    [491399,"2019-11-26T22:09:19",8.959768295288086,209.17507934570312],
    [491400,"2019-11-26T22:09:23",9.551953315734863,209.17507934570312],
    [491401,"2019-11-26T22:11:15",12.34706974029541,214.76730346679688],
    [491402,"2019-11-26T22:11:23",14.95860767364502,214.76730346679688],
    [491403,"2019-11-26T22:13:15",11.014652252197266,238.5863800048828],
    [491404,"2019-11-26T22:13:24",11.796337127685547,238.5863800048828],
    [491405,"2019-11-26T22:15:21",9.226251602172852,196.37562561035156],
    [491406,"2019-11-26T22:15:27",8.746581077575684,196.37562561035156],
    [491407,"2019-11-26T22:17:32",8.663675308227539,230.92868041992188],
    [491408,"2019-11-26T22:17:36",7.307569980621338,230.92868041992188],
    [491409,"2019-11-26T22:19:29",10.357325553894043,208.054443359375],
    [491410,"2019-11-26T22:19:41",9.048595428466797,208.054443359375],
    [491411,"2019-11-26T22:21:40",6.650244235992432,200.155029296875],
    [491412,"2019-11-26T22:22:15",10.013858795166016,200.155029296875],
    [491413,"2019-11-26T22:24:18",10.037546157836914,221.86468505859375],
    [491414,"2019-11-26T22:24:25",10.44615364074707,221.86468505859375],
    [491415,"2019-11-26T22:26:23",8.225458145141602,212.60292053222656],
    [491416,"2019-11-26T22:26:26",8.243223190307617,212.60292053222656],
    [491417,"2019-11-26T22:28:23",7.970818042755127,219.04110717773438],
    [491418,"2019-11-26T22:28:27",10.481684684753418,219.04110717773438],
    [491419,"2019-11-26T22:30:27",7.639194011688232,215.28367614746094],
    [491420,"2019-11-26T22:30:30",7.556288242340088,215.28367614746094],
    [491421,"2019-11-26T22:32:26",11.89108657836914,210.04302978515625],
    [491422,"2019-11-26T22:32:31",10.144139289855957,210.04302978515625],
    [491423,"2019-11-26T22:34:27",11.7371187210083,217.75567626953125],
    [491424,"2019-11-26T22:34:31",11.772649765014648,217.75567626953125],
    [491425,"2019-11-26T22:36:29",11.713431358337402,241.3440399169922],
    [491426,"2019-11-26T22:36:32",10.061233520507812,241.3440399169922],
    [491427,"2019-11-26T22:38:31",10.463919639587402,212.47108459472656],
    [491428,"2019-11-26T22:38:34",9.469047546386719,212.47108459472656],
    [491429,"2019-11-26T22:40:31",11.90293025970459,218.75546264648438],
    [491430,"2019-11-26T22:40:36",13.48998737335205,218.75546264648438],
    [491431,"2019-11-26T22:42:36",9.084127426147461,225.00686645507812],
    [491432,"2019-11-26T22:42:40",8.84725284576416,225.00686645507812],
    [491433,"2019-11-26T22:44:38",12.447741508483887,210.98788452148438],
    [491434,"2019-11-26T22:44:43",11.867399215698242,210.98788452148438],
    [491435,"2019-11-26T22:46:40",11.364041328430176,209.3728485107422],
    [491436,"2019-11-26T22:46:44",14.65067195892334,209.3728485107422],
    [491437,"2019-11-26T22:48:42",14.875701904296875,214.00921630859375],
    [491438,"2019-11-26T22:48:45",11.926617622375488,214.00921630859375],
    [491439,"2019-11-26T22:50:43",11.192307472229004,223.43577575683594],
    [491440,"2019-11-26T22:50:46",10.232967376708984,223.43577575683594],
    [491441,"2019-11-26T22:52:45",9.930952072143555,210.6363067626953],
    [491442,"2019-11-26T22:52:48",9.190720558166504,210.6363067626953],
    [491443,"2019-11-26T22:54:46",10.7481689453125,212.72377014160156],
    [491444,"2019-11-26T22:54:50",8.290597915649414,212.72377014160156],
    [491445,"2019-11-26T22:56:47",8.788034439086914,199.56175231933594],
    [491446,"2019-11-26T22:56:52",8.450488090515137,199.56175231933594],
    [491447,"2019-11-26T22:58:54",8.45641040802002,209.4827117919922],
    [491448,"2019-11-26T22:58:57",8.343894958496094,209.4827117919922],
    [491449,"2019-11-26T23:00:56",9.90134334564209,206.20867919921875],
    [491450,"2019-11-26T23:01:01",10.570512771606445,206.20867919921875],
    [491451,"2019-11-26T23:02:59",7.692491054534912,197.2875213623047],
    [491452,"2019-11-26T23:03:04",6.514041423797607,197.2875213623047],
    [491453,"2019-11-26T23:05:03",9.664468765258789,201.4075164794922],
    [491454,"2019-11-26T23:05:10",7.763553142547607,201.4075164794922],
    [491455,"2019-11-26T23:07:09",11.873321533203125,228.2039794921875],
    [491456,"2019-11-26T23:07:12",12.299695014953613,228.2039794921875],
    [491457,"2019-11-26T23:09:10",11.192307472229004,207.62596130371094],
    [491458,"2019-11-26T23:09:13",11.932539939880371,207.62596130371094],
    [491459,"2019-11-26T23:11:11",11.227838516235352,215.37156677246094],
    [491460,"2019-11-26T23:11:15",11.648290634155273,215.37156677246094],
    [491461,"2019-11-26T23:13:13",10.04346752166748,207.45018005371094],
    [491462,"2019-11-26T23:13:19",8.876861572265625,207.45018005371094],
    [491463,"2019-11-26T23:15:18",7.80500602722168,225.00686645507812],
    [491464,"2019-11-26T23:15:22",8.687362670898438,225.00686645507812],
    [491465,"2019-11-26T23:17:22",8.20769214630127,211.14169311523438],
    [491466,"2019-11-26T23:17:26",8.047801971435547,211.14169311523438],
    [491467,"2019-11-26T23:19:23",8.024114608764648,201.2756805419922],
    [491468,"2019-11-26T23:19:26",8.314285278320312,201.2756805419922],
    [491469,"2019-11-26T23:21:25",9.984249114990234,194.09039306640625],
    [491470,"2019-11-26T23:21:28",10.102685928344727,194.09039306640625],
    [491471,"2019-11-26T23:23:25",9.279548645019531,190.7394561767578],
    [491472,"2019-11-26T23:23:30",9.972405433654785,190.7394561767578],
    [491473,"2019-11-26T23:25:26",10.45799732208252,176.22607421875],
    [491474,"2019-11-26T23:25:31",12.13980484008789,176.22607421875],
    [491475,"2019-11-26T23:27:26",9.788827896118164,194.24420166015625],
    [491476,"2019-11-26T23:27:31",9.048595428466797,194.24420166015625],
    [491477,"2019-11-26T23:29:29",9.2617826461792,192.22265625],
    [491478,"2019-11-26T23:29:35",10.576435089111328,192.22265625],
    [491479,"2019-11-26T23:31:34",11.65421199798584,189.90447998046875],
    [491480,"2019-11-26T23:31:38",9.09597110748291,189.90447998046875],
    [491481,"2019-11-26T23:33:38",9.05451774597168,204.1761474609375],
    [491482,"2019-11-26T23:33:45",8.663675308227539,204.1761474609375],
    [491483,"2019-11-26T23:35:44",6.762759685516357,192.73902893066406],
    [491484,"2019-11-26T23:35:48",6.277167320251465,192.73902893066406],
    [491485,"2019-11-26T23:37:45",7.574053764343262,190.6845245361328],
    [491486,"2019-11-26T23:37:48",10.138216972351074,190.6845245361328],
    [491487,"2019-11-26T23:39:46",8.426800727844238,172.25990295410156],
    [491488,"2019-11-26T23:39:51",10.007936477661133,172.25990295410156],
    [491489,"2019-11-26T23:41:50",8.432723045349121,193.95855712890625],
    [491490,"2019-11-26T23:41:53",8.568925857543945,193.95855712890625],
    [491491,"2019-11-26T23:43:51",7.337179660797119,190.77243041992188],
    [491492,"2019-11-26T23:43:54",8.201770782470703,190.77243041992188],
    [491493,"2019-11-26T23:45:52",9.356532096862793,227.9622802734375],
    [491494,"2019-11-26T23:45:58",9.172954559326172,227.9622802734375],
    [491495,"2019-11-26T23:47:57",7.763553142547607,218.4368438720703],
    [491496,"2019-11-26T23:48:06",8.764347076416016,218.4368438720703],
    [491497,"2019-11-26T23:49:59",5.856715679168701,233.20291137695312],
    [491498,"2019-11-26T23:50:07",9.2617826461792,233.20291137695312],
    [491499,"2019-11-26T23:52:03",8.243223190307617,215.56932067871094],
    [491500,"2019-11-26T23:52:12",7.7161784172058105,215.56932067871094],
    [491501,"2019-11-26T23:54:12",8.083333015441895,204.0992431640625],
    [491502,"2019-11-26T23:54:38",6.170573711395264,204.0992431640625],
    [491503,"2019-11-26T23:56:37",6.194261074066162,193.91461181640625],
    [491504,"2019-11-26T23:56:43",5.690903663635254,193.91461181640625],
    [491505,"2019-11-26T23:58:16",5.175702095031738,199.781494140625],
    [491506,"2019-11-26T23:58:48",6.235714435577393,199.781494140625],
    [491507,"2019-11-27T00:00:46",4.61904764175415,234.4553985595703],
    [491508,"2019-11-27T00:00:59",5.3415141105651855,234.4553985595703],
    [491509,"2019-11-27T00:02:59",6.1883392333984375,216.11865234375],
    [491510,"2019-11-27T00:03:06",5.55470085144043,216.11865234375],
    [491511,"2019-11-27T00:05:04",5.069108486175537,233.18093872070312],
    [491512,"2019-11-27T00:05:08",4.998046398162842,233.18093872070312],
    [491513,"2019-11-27T00:07:07",4.867765426635742,199.62767028808594],
    [491514,"2019-11-27T00:07:12",5.708669185638428,199.62767028808594],
    [491515,"2019-11-27T00:09:12",4.778937816619873,215.931884765625],
    [491516,"2019-11-27T00:09:15",4.524297714233398,215.931884765625],
    [491517,"2019-11-27T00:11:11",5.6198410987854,169.78790283203125],
    [491518,"2019-11-27T00:11:16",4.405860900878906,169.78790283203125],
    [491519,"2019-11-27T00:13:18",4.488766670227051,174.2704620361328],
    [491520,"2019-11-27T00:13:21",3.606410264968872,174.2704620361328],
    [491521,"2019-11-27T00:15:21",5.02173376083374,161.3611297607422],
    [491522,"2019-11-27T00:15:30",4.909218788146973,161.3611297607422],
    [491523,"2019-11-27T00:17:29",4.22820520401001,152.46192932128906],
    [491524,"2019-11-27T00:17:32",4.482844829559326,152.46192932128906],
    [491525,"2019-11-27T00:19:25",4.897374629974365,166.4589385986328],
    [491526,"2019-11-27T00:19:33",5.459950923919678,166.4589385986328],
    [491527,"2019-11-27T00:21:35",5.519169807434082,186.5865020751953],
    [491528,"2019-11-27T00:22:05",5.933699607849121,189.6188201904297],
    [491529,"2019-11-27T00:24:03",5.82710599899292,207.59300231933594],
    [491530,"2019-11-27T00:24:07",5.039499282836914,199.8583984375],
    [491531,"2019-11-27T00:25:40",5.086874008178711,225.84185791015625],
    [491532,"2019-11-27T00:26:11",4.773015975952148,218.10723876953125],
    [491533,"2019-11-27T00:28:07",5.856715679168701,213.09732055664062],
    [491534,"2019-11-27T00:28:13",5.4481072425842285,211.74595642089844],
    [491535,"2019-11-27T00:30:12",6.620635032653809,228.79727172851562],
    [491536,"2019-11-27T00:30:15",6.194261074066162,232.09326171875],
    [491537,"2019-11-27T00:32:13",7.32533597946167,225.4573211669922],
    [491538,"2019-11-27T00:32:19",6.442979335784912,211.49327087402344],
    [491539,"2019-11-27T00:34:17",7.070695877075195,218.4258575439453],
    [491540,"2019-11-27T00:34:22",7.763553142547607,217.98638916015625],
    [491541,"2019-11-27T00:36:20",6.460744857788086,246.7494659423828],
    [491542,"2019-11-27T00:36:25",6.898962020874023,216.54713439941406],
    [491543,"2019-11-27T00:38:21",8.178083419799805,216.45924377441406],
    [491544,"2019-11-27T00:38:26",7.485225677490234,209.2739715576172],
    [491545,"2019-11-27T00:40:23",7.722100257873535,220.46937561035156],
    [491546,"2019-11-27T00:40:28",7.266117095947266,224.87503051757812],
    [491547,"2019-11-27T00:42:27",7.041086673736572,225.88580322265625],
    [491548,"2019-11-27T00:42:30",8.882783889770508,223.31492614746094],
    [491549,"2019-11-27T00:44:27",8.634065628051758,237.2679901123047],
    [491550,"2019-11-27T00:44:32",8.61037826538086,230.97262573242188],
    [491551,"2019-11-27T00:46:30",10.007936477661133,232.88430786132812],
    [491552,"2019-11-27T00:46:35",8.320207595825195,227.11630249023438],
    [491553,"2019-11-27T00:48:33",7.858302593231201,233.4885711669922],
    [491554,"2019-11-27T00:48:36",7.550366401672363,237.00430297851562],
    [491555,"2019-11-27T00:50:35",7.3312578201293945,228.42372131347656],
    [491556,"2019-11-27T00:50:42",7.67472505569458,226.5779571533203],
    [491557,"2019-11-27T00:52:41",7.135836601257324,226.5779571533203],
    [491558,"2019-11-27T00:52:44",7.3312578201293945,227.42393493652344],
    [491559,"2019-11-27T00:54:41",8.018193244934082,242.4207305908203],
    [491560,"2019-11-27T00:54:46",8.035958290100098,239.24557495117188],
    [491561,"2019-11-27T00:56:43",8.101099014282227,240.146484375],
    [491562,"2019-11-27T00:56:46",7.757631301879883,226.3142852783203],
    [491563,"2019-11-27T00:58:40",7.864224433898926,229.3136444091797],
    [491564,"2019-11-27T00:58:47",8.385348320007324,233.2578582763672],
    [491565,"2019-11-27T01:00:17",7.656959533691406,240.069580078125],
    [491566,"2019-11-27T01:00:50",9.344688415527344,232.34596252441406],
    [491567,"2019-11-27T01:02:22",8.63998794555664,236.81753540039062],
    [491568,"2019-11-27T01:02:51",8.918314933776855,251.52867126464844],
    [491569,"2019-11-27T01:04:47",8.095176696777344,216.85476684570312],
    [491570,"2019-11-27T01:04:54",7.72802209854126,211.46031188964844],
    [491571,"2019-11-27T01:06:53",9.51050090789795,222.7436065673828],
    [491572,"2019-11-27T01:06:56",7.881990432739258,221.5680389404297],
    [491573,"2019-11-27T01:08:31",7.372710704803467,239.36643981933594],
    [491574,"2019-11-27T01:09:01",7.171367645263672,223.24899291992188],
    [491575,"2019-11-27T01:10:37",6.810134410858154,223.65550231933594],
    [491576,"2019-11-27T01:11:12",8.337973594665527,234.3455352783203],
    [491577,"2019-11-27T01:13:10",8.497862815856934,233.4116668701172],
    [491578,"2019-11-27T01:13:13",9.137423515319824,236.31214904785156],
    [491579,"2019-11-27T01:15:11",8.894627571105957,215.953857421875],
    [491580,"2019-11-27T01:15:15",7.058852195739746,222.96334838867188],
    [491581,"2019-11-27T01:17:13",8.63998794555664,227.29209899902344],
    [491582,"2019-11-27T01:17:20",7.781318664550781,230.13763427734375],
    [491583,"2019-11-27T01:19:15",8.20769214630127,216.019775390625],
    [491584,"2019-11-27T01:19:27",6.55549430847168,236.41102600097656],
    [491585,"2019-11-27T01:21:21",8.728816032409668,220.38148498535156],
    [491586,"2019-11-27T01:21:33",7.864224433898926,227.53379821777344],
    [491587,"2019-11-27T01:23:36",7.846458911895752,223.66648864746094],
    [491588,"2019-11-27T01:23:40",8.44456672668457,223.66648864746094],
    [491589,"2019-11-27T01:25:38",8.0122709274292,229.23672485351562],
    [491590,"2019-11-27T01:26:05",7.550366401672363,229.23672485351562],
    [491591,"2019-11-27T01:27:47",8.095176696777344,234.2796173095703],
    [491592,"2019-11-27T01:28:10",8.503785133361816,234.2796173095703],
    [491593,"2019-11-27T01:29:47",7.420085430145264,247.09005737304688],
    [491594,"2019-11-27T01:30:13",8.178083419799805,247.09005737304688],
    [491595,"2019-11-27T01:32:12",7.627350330352783,241.14627075195312],
    [491596,"2019-11-27T01:32:18",8.811721801757812,241.14627075195312],
    [491597,"2019-11-27T01:34:16",6.638400554656982,260.0323486328125],
    [491598,"2019-11-27T01:34:20",7.2838826179504395,260.0323486328125],
    [491599,"2019-11-27T01:36:22",7.307569980621338,233.5874481201172],
    [491600,"2019-11-27T01:36:25",7.165445804595947,233.5874481201172],
    [491601,"2019-11-27T01:38:23",6.525885105133057,229.4894256591797],
    [491602,"2019-11-27T01:38:27",6.454823017120361,229.4894256591797],
    [491603,"2019-11-27T01:39:57",7.876068592071533,232.236083984375],
    [491604,"2019-11-27T01:40:38",8.557082176208496,232.236083984375],
    [491605,"2019-11-27T01:42:34",7.3312578201293945,235.36729431152344],
    [491606,"2019-11-27T01:42:40",8.00042724609375,235.36729431152344],
    [491607,"2019-11-27T01:44:39",10.70671558380127,229.85198974609375],
    [491608,"2019-11-27T01:44:42",10.227045059204102,229.85198974609375],
    [491609,"2019-11-27T01:46:38",8.870940208435059,232.54371643066406],
    [491610,"2019-11-27T01:46:44",8.373504638671875,232.54371643066406],
    [491611,"2019-11-27T01:48:40",7.242429733276367,229.3466033935547],
    [491612,"2019-11-27T01:48:49",8.61037826538086,229.3466033935547],
    [491613,"2019-11-27T01:50:46",6.212027072906494,240.41017150878906],
    [491614,"2019-11-27T01:50:50",5.850793838500977,240.41017150878906],
    [491615,"2019-11-27T01:52:48",3.979487180709839,215.58030700683594],
    [491616,"2019-11-27T01:52:52",4.5006103515625,215.58030700683594],
    [491617,"2019-11-27T01:54:51",5.649450778961182,205.04409790039062],
    [491618,"2019-11-27T01:54:55",6.129120826721191,205.04409790039062],
    [491619,"2019-11-27T01:56:53",5.637606620788574,232.96121215820312],
    [491620,"2019-11-27T01:56:58",6.9463372230529785,232.96121215820312],
    [491621,"2019-11-27T01:58:56",7.337179660797119,192.233642578125],
    [491622,"2019-11-27T01:59:00",7.070695877075195,192.233642578125],
    [491623,"2019-11-27T02:00:58",5.483638763427734,214.84420776367188],
    [491624,"2019-11-27T02:01:02",4.589438438415527,214.84420776367188],
    [491625,"2019-11-27T02:03:01",5.003968238830566,226.16046142578125],
    [491626,"2019-11-27T02:03:07",5.317826747894287,226.16046142578125],
    [491627,"2019-11-27T02:05:06",7.550366401672363,235.9935302734375],
    [491628,"2019-11-27T02:05:09",7.189133167266846,235.9935302734375],
    [491629,"2019-11-27T02:07:08",6.146886348724365,232.43385314941406],
    [491630,"2019-11-27T02:07:16",6.756837844848633,232.43385314941406],
    [491631,"2019-11-27T02:09:10",7.526679039001465,225.89678955078125],
    [491632,"2019-11-27T02:09:16",7.3312578201293945,225.89678955078125],
    [491633,"2019-11-27T02:11:17",7.354945182800293,208.92239379882812],
    [491634,"2019-11-27T02:11:21",7.9471306800842285,208.92239379882812],
    [491635,"2019-11-27T02:13:18",8.580769538879395,197.82586669921875],
    [491636,"2019-11-27T02:13:25",7.810927867889404,197.82586669921875],
    [491637,"2019-11-27T02:15:23",11.594993591308594,200.99002075195312],
    [491638,"2019-11-27T02:15:26",9.65262508392334,200.99002075195312],
    [491639,"2019-11-27T02:17:26",11.05610466003418,202.7478790283203],
    [491640,"2019-11-27T02:17:30",11.091635704040527,202.7478790283203],
    [491641,"2019-11-27T02:19:28",10.925824165344238,201.4185028076172],
    [491642,"2019-11-27T02:19:31",10.90213680267334,201.4185028076172],
    [491643,"2019-11-27T02:21:27",13.744627952575684,206.2965850830078],
    [491644,"2019-11-27T02:21:32",14.34865665435791,206.2965850830078],
    [491645,"2019-11-27T02:23:32",9.907264709472656,216.40431213378906],
    [491646,"2019-11-27T02:24:08",14.632905960083008,216.40431213378906],
    [491647,"2019-11-27T02:26:06",11.671977996826172,231.00558471679688],
    [491648,"2019-11-27T02:26:11",10.996886253356934,231.00558471679688],
    [491649,"2019-11-27T02:28:09",7.07661771774292,215.11886596679688],
    [491650,"2019-11-27T02:28:12",8.722893714904785,215.11886596679688],
    [491651,"2019-11-27T02:30:11",10.345481872558594,235.45518493652344],
    [491652,"2019-11-27T02:30:15",6.845665454864502,235.45518493652344],
    [491653,"2019-11-27T02:31:47",8.592613220214844,231.818603515625],
    [491654,"2019-11-27T02:32:17",7.745787620544434,231.818603515625],
    [491655,"2019-11-27T02:34:15",10.298107147216797,246.05731201171875],
    [491656,"2019-11-27T02:34:18",9.996092796325684,246.05731201171875],
    [491657,"2019-11-27T02:36:13",6.987790107727051,263.60302734375],
    [491658,"2019-11-27T02:36:19",9.741453170776367,263.60302734375],
    [491659,"2019-11-27T02:38:16",5.02173376083374,277.1385803222656],
    [491660,"2019-11-27T02:38:19",4.488766670227051,277.1385803222656],
    [491661,"2019-11-27T02:39:53",5.075030326843262,227.72056579589844],
    [491662,"2019-11-27T02:40:19",5.276373863220215,227.72056579589844],
    [491663,"2019-11-27T02:41:55",5.613919258117676,228.74232482910156],
    [491664,"2019-11-27T02:42:23",6.413370132446289,228.74232482910156],
    [491665,"2019-11-27T02:44:02",8.219535827636719,244.56312561035156],
    [491666,"2019-11-27T02:44:27",6.685775279998779,244.56312561035156],
    [491667,"2019-11-27T02:46:26",7.5622100830078125,228.99502563476562],
    [491668,"2019-11-27T02:46:30",7.491147518157959,228.99502563476562],
    [491669,"2019-11-27T02:48:28",6.034371376037598,247.71629333496094],
    [491670,"2019-11-27T02:48:31",5.761965751647949,247.71629333496094],
    [491671,"2019-11-27T02:50:03",6.715384483337402,243.64024353027344],
    [491672,"2019-11-27T02:50:42",7.579975605010986,243.64024353027344],
    [491673,"2019-11-27T02:52:52",7.615506649017334,233.85113525390625],
    [491674,"2019-11-27T02:53:00",7.088461399078369,233.85113525390625],
    [491675,"2019-11-27T02:54:59",5.560622692108154,223.66648864746094],
    [491676,"2019-11-27T02:55:02",4.536141872406006,223.66648864746094],
    [491677,"2019-11-27T02:56:53",7.905677795410156,235.52110290527344],
    [491678,"2019-11-27T02:57:04",7.070695877075195,235.52110290527344],
    [491679,"2019-11-27T02:59:03",10.961355209350586,228.2039794921875],
    [491680,"2019-11-27T02:59:07",9.812515258789062,228.2039794921875],
    [491681,"2019-11-27T03:01:05",9.415750503540039,225.4023895263672],
    [491682,"2019-11-27T03:01:08",9.244016647338867,225.4023895263672],
    [491683,"2019-11-27T03:03:08",8.80579948425293,229.85198974609375],
    [491684,"2019-11-27T03:03:11",8.521551132202148,229.85198974609375],
    [491685,"2019-11-27T03:05:11",7.360867023468018,240.42115783691406],
    [491686,"2019-11-27T03:05:14",8.189927101135254,240.42115783691406],
    [491687,"2019-11-27T03:07:13",6.093589782714844,226.6988067626953],
    [491688,"2019-11-27T03:07:17",6.105433464050293,226.6988067626953],
    [491689,"2019-11-27T03:09:05",7.8227715492248535,233.4226531982422],
    [491690,"2019-11-27T03:09:19",7.248351573944092,233.4226531982422],
    [491691,"2019-11-27T03:11:14",8.604456901550293,242.5086212158203],
    [491692,"2019-11-27T03:11:20",6.970024585723877,242.5086212158203],
    [491693,"2019-11-27T03:13:18",9.172954559326172,235.48814392089844],
    [491694,"2019-11-27T03:13:44",8.172161102294922,235.48814392089844],
    [491695,"2019-11-27T03:15:19",7.935286998748779,238.3556671142578],
    [491696,"2019-11-27T03:15:57",7.763553142547607,238.3556671142578],
    [491697,"2019-11-27T03:17:54",6.294932842254639,240.68482971191406],
    [491698,"2019-11-27T03:17:59",9.113736152648926,240.68482971191406],
    [491699,"2019-11-27T03:19:57",6.010683536529541,234.2906036376953],
    [491700,"2019-11-27T03:20:02",5.140171051025391,234.2906036376953],
    [491701,"2019-11-27T03:22:00",6.7923688888549805,248.93582153320312],
    [491702,"2019-11-27T03:22:03",7.491147518157959,248.93582153320312],
    [491703,"2019-11-27T03:24:01",8.154396057128906,221.4142303466797],
    [491704,"2019-11-27T03:24:05",8.758424758911133,221.4142303466797],
    [491705,"2019-11-27T03:26:03",7.9175214767456055,244.0797119140625],
    [491706,"2019-11-27T03:26:08",5.317826747894287,244.0797119140625],
    [491707,"2019-11-27T03:28:08",7.396398067474365,249.78179931640625],
    [491708,"2019-11-27T03:28:14",6.40152645111084,249.78179931640625],
    [491709,"2019-11-27T03:30:11",6.650244235992432,247.65037536621094],
    [491710,"2019-11-27T03:30:16",5.459950923919678,247.65037536621094],
    [491711,"2019-11-27T03:32:13",7.277960777282715,257.1538391113281],
    [491712,"2019-11-27T03:32:16",6.904883861541748,257.1538391113281],
    [491713,"2019-11-27T03:34:14",7.9471306800842285,228.75332641601562],
    [491714,"2019-11-27T03:34:18",9.386141777038574,228.75332641601562],
    [491715,"2019-11-27T03:36:16",7.0529303550720215,252.50648498535156],
    [491716,"2019-11-27T03:36:21",6.330463886260986,252.50648498535156],
    [491717,"2019-11-27T03:38:19",7.958974361419678,233.2688446044922],
    [491718,"2019-11-27T03:38:24",9.2617826461792,233.2688446044922],
    [491719,"2019-11-27T03:40:21",6.395604610443115,255.05538940429688],
    [491720,"2019-11-27T03:40:24",5.933699607849121,255.05538940429688],
    [491721,"2019-11-27T03:41:53",5.7501220703125,247.35374450683594],
    [491722,"2019-11-27T03:42:26",8.166239738464355,247.35374450683594],
    [491723,"2019-11-27T03:44:20",7.017399311065674,267.5692138671875],
    [491724,"2019-11-27T03:44:27",7.810927867889404,267.5692138671875],
    [491725,"2019-11-27T03:46:25",5.9277777671813965,231.49998474121094],
    [491726,"2019-11-27T03:46:31",8.154396057128906,231.49998474121094],
    [491727,"2019-11-27T03:48:30",6.448901176452637,241.3330535888672],
    [491728,"2019-11-27T03:48:33",8.995299339294434,241.3330535888672],
    [491729,"2019-11-27T03:50:29",7.988583564758301,234.18072509765625],
    [491730,"2019-11-27T03:50:34",8.486019134521484,234.18072509765625],
    [491731,"2019-11-27T03:52:32",6.768681526184082,245.3431854248047],
    [491732,"2019-11-27T03:52:37",7.094383239746094,245.3431854248047],
    [491733,"2019-11-27T03:54:37",6.910805702209473,231.9833984375],
    [491734,"2019-11-27T03:54:40",7.414163589477539,231.9833984375],
    [491735,"2019-11-27T03:56:35",5.459950923919678,252.1329345703125],
    [491736,"2019-11-27T03:56:40",5.596153736114502,252.1329345703125],
    [491737,"2019-11-27T03:58:37",7.864224433898926,247.12301635742188],
    [491738,"2019-11-27T03:58:43",7.491147518157959,247.12301635742188],
    [491739,"2019-11-27T04:00:42",5.1579365730285645,221.98553466796875],
    [491740,"2019-11-27T04:00:45",4.127533435821533,221.98553466796875],
    [491741,"2019-11-27T04:02:44",7.248351573944092,253.78094482421875],
    [491742,"2019-11-27T04:02:47",6.093589782714844,253.78094482421875],
    [491743,"2019-11-27T04:04:46",6.602869510650635,264.9433898925781],
    [491744,"2019-11-27T04:04:52",7.0529303550720215,264.9433898925781],
    [491745,"2019-11-27T04:06:55",7.118070602416992,273.76568603515625],
    [491746,"2019-11-27T04:06:58",6.893040180206299,273.76568603515625],
    [491747,"2019-11-27T04:08:59",6.827899932861328,264.097412109375],
    [491748,"2019-11-27T04:09:05",5.560622692108154,264.097412109375],
    [491749,"2019-11-27T04:11:02",6.602869510650635,261.97698974609375],
    [491750,"2019-11-27T04:11:06",7.248351573944092,261.97698974609375],
    [491751,"2019-11-27T04:13:05",6.4074482917785645,267.5692138671875],
    [491752,"2019-11-27T04:13:08",6.016605854034424,267.5692138671875],
    [491753,"2019-11-27T04:15:02",7.230586051940918,267.5692138671875],
    [491754,"2019-11-27T04:15:12",5.850793838500977,266.6683044433594],
    [491755,"2019-11-27T04:17:11",7.064774036407471,273.62286376953125],
    [491756,"2019-11-27T04:17:15",6.80421257019043,286.5541687011719],
    [491757,"2019-11-27T04:19:11",4.998046398162842,265.2400207519531],
    [491758,"2019-11-27T04:19:16",5.039499282836914,265.2400207519531],
    [491759,"2019-11-27T04:21:14",3.7722222805023193,253.5831756591797],
    [491760,"2019-11-27T04:21:19",5.67313814163208,253.5831756591797],
    [491761,"2019-11-27T04:23:19",5.134249210357666,270.9201354980469],
    [491762,"2019-11-27T04:23:24",7.2838826179504395,270.9201354980469],
    [491763,"2019-11-27T04:25:22",6.531806945800781,260.0762939453125],
    [491764,"2019-11-27T04:25:26",6.887118339538574,260.0762939453125],
    [491765,"2019-11-27T04:27:25",8.527472496032715,269.77752685546875],
    [491766,"2019-11-27T04:27:30",8.557082176208496,269.77752685546875],
    [491767,"2019-11-27T04:29:28",6.235714435577393,257.4394836425781],
    [491768,"2019-11-27T04:29:34",6.4074482917785645,257.4394836425781],
    [491769,"2019-11-27T04:31:32",6.827899932861328,248.1337890625],
    [491770,"2019-11-27T04:31:36",6.739071846008301,248.1337890625],
    [491771,"2019-11-27T04:33:32",7.313492298126221,260.2850341796875],
    [491772,"2019-11-27T04:33:37",5.833028316497803,260.2850341796875],
    [491773,"2019-11-27T04:35:35",7.171367645263672,237.5756072998047],
    [491774,"2019-11-27T04:36:02",8.728816032409668,237.5756072998047],
    [491775,"2019-11-27T04:37:38",8.752503395080566,248.93582153320312],
    [491776,"2019-11-27T04:38:14",8.586690902709961,253.4733123779297],
    [491777,"2019-11-27T04:40:11",6.875274658203125,235.8616943359375],
    [491778,"2019-11-27T04:40:15",6.863430976867676,235.8616943359375],
    [491779,"2019-11-27T04:42:13",8.841330528259277,232.49977111816406],
    [491780,"2019-11-27T04:42:18",8.88870620727539,232.49977111816406],
    [491781,"2019-11-27T04:44:18",6.620635032653809,250.4739532470703],
    [491782,"2019-11-27T04:44:24",5.933699607849121,250.4739532470703],
    [491783,"2019-11-27T04:45:51",6.223870754241943,242.3438262939453],
    [491784,"2019-11-27T04:46:27",9.321001052856445,242.3438262939453],
    [491785,"2019-11-27T04:48:26",4.7078752517700195,261.0101623535156],
    [491786,"2019-11-27T04:48:32",7.508913516998291,261.0101623535156],
    [491787,"2019-11-27T04:50:29",7.609584808349609,245.3871307373047],
    [491788,"2019-11-27T04:50:39",7.123992443084717,254.89059448242188],
    [491789,"2019-11-27T04:52:44",7.165445804595947,261.82318115234375],
    [491790,"2019-11-27T04:52:48",5.9573869705200195,261.82318115234375],
    [491791,"2019-11-27T04:54:41",6.632478713989258,243.14584350585938],
    [491792,"2019-11-27T04:54:49",7.396398067474365,238.90499877929688],
    [491793,"2019-11-27T04:56:49",6.768681526184082,257.4394836425781],
    [491794,"2019-11-27T04:56:52",8.397192001342773,231.796630859375],
    [491795,"2019-11-27T04:58:51",7.301648139953613,268.5250549316406],
    [491796,"2019-11-27T04:58:54",7.698412895202637,279.4897155761719],
    [491797,"2019-11-27T05:00:54",6.679853439331055,276.8199768066406],
    [491798,"2019-11-27T05:00:59",6.614713191986084,275.3257751464844],
    [491799,"2019-11-27T05:02:58",7.2838826179504395,245.6068572998047],
    [491800,"2019-11-27T05:03:05",6.117277145385742,227.8524169921875],
    [491801,"2019-11-27T05:05:02",8.243223190307617,231.74168395996094],
    [491802,"2019-11-27T05:05:05",8.290597915649414,231.73069763183594],
    [491803,"2019-11-27T05:07:01",5.82710599899292,227.72056579589844],
    [491804,"2019-11-27T05:07:06",6.484432220458984,237.02627563476562],
    [491805,"2019-11-27T05:09:01",5.483638763427734,243.9149169921875],
    [491806,"2019-11-27T05:09:07",6.099511623382568,253.2975311279297],
    [491807,"2019-11-27T05:11:07",5.82710599899292,256.47265625],
    [491808,"2019-11-27T05:11:12",6.691697120666504,240.80569458007812],
    [491809,"2019-11-27T05:13:14",6.6680097579956055,240.82766723632812],
    [491810,"2019-11-27T05:13:18",6.4074482917785645,239.56419372558594],
    [491811,"2019-11-27T05:15:16",7.514835357666016,242.7063751220703],
    [491812,"2019-11-27T05:15:47",6.940414905548096,237.85028076171875],
    [491813,"2019-11-27T05:17:46",7.787240505218506,251.60557556152344],
    [491814,"2019-11-27T05:17:52",7.396398067474365,251.60557556152344],
    [491815,"2019-11-27T05:19:50",9.753296852111816,244.35438537597656],
    [491816,"2019-11-27T05:19:53",8.533394813537598,244.35438537597656],
    [491817,"2019-11-27T05:21:24",7.828693389892578,265.85528564453125],
    [491818,"2019-11-27T05:21:54",7.645115852355957,247.30979919433594],
    [491819,"2019-11-27T05:23:51",9.386141777038574,249.3862762451172],
    [491820,"2019-11-27T05:23:54",9.344688415527344,254.5280303955078],
    [491821,"2019-11-27T05:25:53",6.567337989807129,263.77880859375],
    [491822,"2019-11-27T05:25:57",6.1883392333984375,257.63726806640625],
    [491823,"2019-11-27T05:27:52",7.047008514404297,281.68707275390625],
    [491824,"2019-11-27T05:28:00",7.67472505569458,239.27854919433594],
    [491825,"2019-11-27T05:29:31",9.226251602172852,240.43214416503906],
    [491826,"2019-11-27T05:30:01",8.184004783630371,275.1609802246094],
    [491827,"2019-11-27T05:31:35",7.905677795410156,240.201416015625],
    [491828,"2019-11-27T05:32:07",6.55549430847168,238.3886260986328],
    [491829,"2019-11-27T05:34:06",5.981074333190918,247.71629333496094],
    [491830,"2019-11-27T05:34:11",5.288217544555664,233.3896942138672],
    [491831,"2019-11-27T05:36:10",10.114529609680176,238.88302612304688],
    [491832,"2019-11-27T05:36:17",10.534981727600098,242.6294708251953],
    [491833,"2019-11-27T05:38:12",7.473381996154785,242.3108673095703],
    [491834,"2019-11-27T05:38:20",9.546031951904297,242.3108673095703],
    [491835,"2019-11-27T05:40:19",7.19505500793457,240.97048950195312],
    [491836,"2019-11-27T05:40:33",7.840537071228027,239.02584838867188],
    [491837,"2019-11-27T05:42:25",7.8227715492248535,242.6514434814453],
    [491838,"2019-11-27T05:42:34",8.663675308227539,228.68739318847656],
    [491839,"2019-11-27T05:44:32",7.627350330352783,260.9002990722656],
    [491840,"2019-11-27T05:44:38",8.189927101135254,238.07000732421875],
    [491841,"2019-11-27T05:46:36",10.351404190063477,225.4023895263672],
    [491842,"2019-11-27T05:46:41",10.416544914245605,241.88238525390625],
    [491843,"2019-11-27T05:48:40",9.623015403747559,233.23587036132812],
    [491844,"2019-11-27T05:49:05",6.975946426391602,224.32569885253906],
    [491845,"2019-11-27T05:50:41",7.958974361419678,253.06680297851562],
    [491846,"2019-11-27T05:51:09",8.420879364013672,226.6878204345703],
    [491847,"2019-11-27T05:52:45",9.232172966003418,240.234375],
    [491848,"2019-11-27T05:53:13",9.315079689025879,249.96856689453125],
    [491849,"2019-11-27T05:54:49",11.002808570861816,249.6609344482422],
    [491850,"2019-11-27T05:55:15",8.70512866973877,248.50733947753906],
    [491851,"2019-11-27T05:57:15",7.5326008796691895,249.16653442382812],
    [491852,"2019-11-27T05:57:20",7.810927867889404,230.77487182617188],
    [491853,"2019-11-27T05:59:18",8.04188060760498,242.77230834960938],
    [491854,"2019-11-27T05:59:21",9.297313690185547,232.70851135253906],
    [491855,"2019-11-27T06:01:18",8.865017890930176,254.2533721923828],
    [491856,"2019-11-27T06:01:26",8.296520233154297,238.95993041992188],
    [491857,"2019-11-27T06:03:25",9.670391082763672,238.95993041992188],
    [491858,"2019-11-27T06:03:33",7.1772894859313965,239.45433044433594],
    [491859,"2019-11-27T06:05:30",7.929365158081055,248.70509338378906],
    [491860,"2019-11-27T06:05:33",7.40231990814209,248.70509338378906],
    [491861,"2019-11-27T06:07:31",8.030036926269531,254.4950714111328],
    [491862,"2019-11-27T06:07:35",6.910805702209473,254.4950714111328],
    [491863,"2019-11-27T06:09:34",6.010683536529541,278.43499755859375],
    [491864,"2019-11-27T06:09:40",7.751709461212158,270.10711669921875],
    [491865,"2019-11-27T06:11:39",5.223076820373535,270.28289794921875],
    [491866,"2019-11-27T06:11:44",6.318620204925537,254.85763549804688],
    [491867,"2019-11-27T06:13:42",6.579182147979736,238.85006713867188],
    [491868,"2019-11-27T06:13:50",6.129120826721191,270.04119873046875],
    [491869,"2019-11-27T06:15:49",6.111355304718018,287.0265808105469],
    [491870,"2019-11-27T06:15:53",5.382966995239258,283.2471618652344],
    [491871,"2019-11-27T06:17:47",6.993711948394775,254.6049346923828],
    [491872,"2019-11-27T06:17:54",5.6968255043029785,257.80206298828125],
    [491873,"2019-11-27T06:19:51",6.3126983642578125,269.1293029785156],
    [491874,"2019-11-27T06:19:56",6.650244235992432,256.219970703125],
    [491875,"2019-11-27T06:21:52",6.484432220458984,275.0621032714844],
    [491876,"2019-11-27T06:21:57",6.460744857788086,267.6351318359375],
    [491877,"2019-11-27T06:23:55",7.337179660797119,257.0659484863281],
    [491878,"2019-11-27T06:23:59",8.26098918914795,257.83502197265625],
    [491879,"2019-11-27T06:25:59",4.050549507141113,257.83502197265625],
    [491880,"2019-11-27T06:26:09",5.42441987991333,257.4834289550781],
    [491881,"2019-11-27T06:28:08",7.070695877075195,237.16909790039062],
    [491882,"2019-11-27T06:28:12",7.343101501464844,224.1279296875],
    [491883,"2019-11-27T06:30:03",7.414163589477539,235.7518310546875],
    [491884,"2019-11-27T06:30:13",6.910805702209473,235.7518310546875],
    [491885,"2019-11-27T06:32:11",8.201770782470703,234.4224395751953],
    [491886,"2019-11-27T06:32:15",8.468254089355469,234.4224395751953],
    [491887,"2019-11-27T06:34:14",5.548779010772705,253.84686279296875],
    [491888,"2019-11-27T06:34:17",4.636813163757324,253.84686279296875],
    [491889,"2019-11-27T06:36:14",6.365994930267334,237.4657440185547],
    [491890,"2019-11-27T06:36:18",8.219535827636719,237.4657440185547],
    [491891,"2019-11-27T06:38:07",7.153602123260498,212.36122131347656],
    [491892,"2019-11-27T06:38:19",6.525885105133057,212.36122131347656],
    [491893,"2019-11-27T06:40:16",7.165445804595947,243.72813415527344],
    [491894,"2019-11-27T06:40:24",7.0529303550720215,243.72813415527344],
    [491895,"2019-11-27T06:42:23",7.621428489685059,226.5889434814453],
    [491896,"2019-11-27T06:42:29",8.545238494873047,226.5889434814453],
    [491897,"2019-11-27T06:44:24",8.80579948425293,218.7444610595703],
    [491898,"2019-11-27T06:44:29",6.040293216705322,218.7444610595703],
    [491899,"2019-11-27T06:46:26",9.190720558166504,210.6033477783203],
    [491900,"2019-11-27T06:46:30",12.79120922088623,210.6033477783203],
    [491901,"2019-11-27T06:48:27",7.254273414611816,240.91555786132812],
    [491902,"2019-11-27T06:48:31",7.615506649017334,240.91555786132812],
    [491903,"2019-11-27T06:50:30",7.366788864135742,218.6126251220703],
    [491904,"2019-11-27T06:50:33",7.313492298126221,218.6126251220703],
    [491905,"2019-11-27T06:52:33",6.875274658203125,242.83822631835938],
    [491906,"2019-11-27T06:53:05",9.936874389648438,242.83822631835938],
    [491907,"2019-11-27T06:55:03",6.608791351318359,210.4385528564453],
    [491908,"2019-11-27T06:55:08",5.975152492523193,210.4385528564453],
    [491909,"2019-11-27T06:57:07",11.198229789733887,222.3371124267578],
    [491910,"2019-11-27T06:57:10",10.049389839172363,222.3371124267578],
    [491911,"2019-11-27T06:59:05",8.616300582885742,224.160888671875],
    [491912,"2019-11-27T06:59:11",8.006349563598633,224.160888671875],
    [491913,"2019-11-27T07:01:09",8.959768295288086,216.56910705566406],
    [491914,"2019-11-27T07:01:12",7.47930383682251,216.56910705566406],
    [491915,"2019-11-27T07:03:16",7.574053764343262,229.3356170654297],
    [491916,"2019-11-27T07:03:19",8.101099014282227,229.3356170654297],
    [491917,"2019-11-27T07:05:16",8.379426002502441,221.05166625976562],
    [491918,"2019-11-27T07:05:20",9.45720386505127,221.05166625976562],
    [491919,"2019-11-27T07:06:52",7.722100257873535,246.5187530517578],
    [491920,"2019-11-27T07:07:23",8.343894958496094,246.5187530517578],
    [491921,"2019-11-27T07:08:55",6.893040180206299,227.64366149902344],
    [491922,"2019-11-27T07:09:32",7.212820529937744,227.64366149902344],
    [491923,"2019-11-27T07:11:32",7.5326008796691895,200.10009765625],
    [491924,"2019-11-27T07:11:35",8.148473739624023,200.10009765625],
    [491925,"2019-11-27T07:13:31",9.2380952835083,202.6490020751953],
    [491926,"2019-11-27T07:13:35",7.426007270812988,202.6490020751953],
    [491927,"2019-11-27T07:15:34",6.0817461013793945,198.5399932861328],
    [491928,"2019-11-27T07:15:39",7.242429733276367,198.5399932861328],
    [491929,"2019-11-27T07:17:38",10.244811058044434,211.7569580078125],
    [491930,"2019-11-27T07:17:41",10.647497177124023,211.7569580078125],
    [491931,"2019-11-27T07:19:41",5.910012245178223,177.83013916015625],
    [491932,"2019-11-27T07:19:44",6.940414905548096,177.83013916015625],
    [491933,"2019-11-27T07:21:41",9.776984214782715,227.31407165527344],
    [491934,"2019-11-27T07:21:44",9.19664192199707,227.31407165527344],
    [491935,"2019-11-27T07:23:42",8.503785133361816,215.98681640625],
    [491936,"2019-11-27T07:23:45",9.895421028137207,215.98681640625],
    [491937,"2019-11-27T07:25:42",9.646703720092773,233.6313934326172],
    [491938,"2019-11-27T07:25:45",8.98937702178955,233.6313934326172],
    [491939,"2019-11-27T07:27:44",10.090842247009277,220.71107482910156],
    [491940,"2019-11-27T07:27:48",9.40390682220459,220.71107482910156],
    [491941,"2019-11-27T07:29:45",11.026495933532715,214.7013702392578],
    [491942,"2019-11-27T07:29:48",10.913980484008789,214.7013702392578],
    [491943,"2019-11-27T07:31:45",7.603662967681885,235.71885681152344],
    [491944,"2019-11-27T07:31:48",5.483638763427734,235.71885681152344],
    [491945,"2019-11-27T07:33:48",8.924237251281738,188.89370727539062],
    [491946,"2019-11-27T07:33:51",8.79395580291748,188.89370727539062],
    [491947,"2019-11-27T07:35:49",11.162698745727539,209.5266571044922],
    [491948,"2019-11-27T07:35:52",10.64157485961914,209.5266571044922],
    [491949,"2019-11-27T07:37:49",10.540903091430664,220.79898071289062],
    [491950,"2019-11-27T07:37:52",10.819231033325195,220.79898071289062],
    [491951,"2019-11-27T07:39:49",11.523931503295898,213.3939666748047],
    [491952,"2019-11-27T07:39:52",10.084920883178711,213.3939666748047],
    [491953,"2019-11-27T07:41:49",11.683821678161621,220.72206115722656],
    [491954,"2019-11-27T07:41:52",9.818437576293945,220.72206115722656],
    [491955,"2019-11-27T07:43:49",10.09676456451416,215.30564880371094],
    [491956,"2019-11-27T07:43:52",9.439437866210938,215.30564880371094],
    [491957,"2019-11-27T07:45:50",7.289804458618164,209.09817504882812],
    [491958,"2019-11-27T07:45:53",10.76001262664795,209.09817504882812],
    [491959,"2019-11-27T07:47:53",5.406654357910156,214.92111206054688],
    [491960,"2019-11-27T07:47:56",4.820390701293945,214.92111206054688],
    [491961,"2019-11-27T07:49:53",9.69407844543457,204.64857482910156],
    [491962,"2019-11-27T07:49:56",11.245604515075684,204.64857482910156],
    [491963,"2019-11-27T07:51:53",8.88870620727539,219.44761657714844],
    [491964,"2019-11-27T07:51:56",11.452869415283203,219.44761657714844],
    [491965,"2019-11-27T07:53:54",9.131502151489258,212.0755615234375],
    [491966,"2019-11-27T07:53:57",9.255861282348633,212.0755615234375],
    [491967,"2019-11-27T07:55:56",6.229792594909668,175.59983825683594],
    [491968,"2019-11-27T07:56:00",6.709462642669678,175.59983825683594],
    [491969,"2019-11-27T07:57:57",7.887912273406982,217.85455322265625],
    [491970,"2019-11-27T07:58:00",9.2380952835083,217.85455322265625],
    [491971,"2019-11-27T07:59:57",3.049755811691284,207.51609802246094],
    [491972,"2019-11-27T08:00:00",4.4177045822143555,207.51609802246094],
    [491973,"2019-11-27T08:01:57",5.483638763427734,183.34544372558594],
    [491974,"2019-11-27T08:02:00",5.300061225891113,183.34544372558594],
    [491975,"2019-11-27T08:03:58",6.123198986053467,176.22607421875],
    [491976,"2019-11-27T08:04:01",6.904883861541748,176.22607421875],
    [491977,"2019-11-27T08:05:58",7.953052520751953,217.16238403320312],
    [491978,"2019-11-27T08:06:01",6.324542045593262,217.16238403320312],
    [491979,"2019-11-27T08:07:58",11.127167701721191,216.0966796875],
    [491980,"2019-11-27T08:08:01",9.167033195495605,216.0966796875],
    [491981,"2019-11-27T08:09:58",9.04267406463623,218.6236114501953],
    [491982,"2019-11-27T08:10:01",8.711050033569336,218.6236114501953],
    [491983,"2019-11-27T08:11:59",4.8322343826293945,224.66627502441406],
    [491984,"2019-11-27T08:12:02",4.559829235076904,224.66627502441406],
    [491985,"2019-11-27T08:13:59",9.131502151489258,199.58372497558594],
    [491986,"2019-11-27T08:14:02",9.309157371520996,199.58372497558594],
    [491987,"2019-11-27T08:15:59",6.898962020874023,213.6796112060547],
    [491988,"2019-11-27T08:16:02",6.632478713989258,213.6796112060547],
    [491989,"2019-11-27T08:17:59",7.088461399078369,219.8211669921875],
    [491990,"2019-11-27T08:18:02",7.6865692138671875,219.8211669921875],
    [491991,"2019-11-27T08:19:59",10.339560508728027,205.4945526123047],
    [491992,"2019-11-27T08:20:02",10.221123695373535,205.4945526123047],
    [491993,"2019-11-27T08:21:59",10.831074714660645,210.7132110595703],
    [491994,"2019-11-27T08:22:03",9.297313690185547,210.7132110595703],
    [491995,"2019-11-27T08:24:00",10.452075958251953,229.6102752685547],
    [491996,"2019-11-27T08:24:03",13.039926528930664,229.6102752685547],
    [491997,"2019-11-27T08:26:00",12.666850090026855,207.69187927246094],
    [491998,"2019-11-27T08:26:03",13.276801109313965,207.69187927246094],
    [491999,"2019-11-27T08:28:00",8.586690902709961,244.77188110351562],
    [492000,"2019-11-27T08:28:03",9.84804630279541,244.77188110351562],
    [492001,"2019-11-27T08:30:00",7.579975605010986,232.98318481445312],
    [492002,"2019-11-27T08:30:04",6.816056251525879,232.98318481445312],
    [492003,"2019-11-27T08:32:01",7.200976848602295,213.05337524414062],
    [492004,"2019-11-27T08:32:04",7.639194011688232,213.05337524414062],
    [492005,"2019-11-27T08:34:01",7.183211326599121,228.67640686035156],
    [492006,"2019-11-27T08:34:04",4.784859657287598,228.67640686035156],
    [492007,"2019-11-27T08:36:01",9.101892471313477,209.3508758544922],
    [492008,"2019-11-27T08:36:04",9.048595428466797,209.3508758544922],
    [492009,"2019-11-27T08:38:01",11.174542427062988,169.3594207763672],
    [492010,"2019-11-27T08:38:04",13.324175834655762,169.3594207763672],
    [492011,"2019-11-27T08:40:01",11.648290634155273,191.03610229492188],
    [492012,"2019-11-27T08:40:05",10.351404190063477,191.03610229492188],
    [492013,"2019-11-27T08:42:05",10.29218578338623,204.1212158203125],
    [492014,"2019-11-27T08:42:08",11.020573616027832,204.1212158203125],
    [492015,"2019-11-27T08:44:05",8.681440353393555,222.7106475830078],
    [492016,"2019-11-27T08:44:08",10.345481872558594,222.7106475830078],
    [492017,"2019-11-27T08:46:05",13.537363052368164,256.8132629394531],
    [492018,"2019-11-27T08:46:08",11.571306228637695,256.8132629394531],
    [492019,"2019-11-27T08:48:05",7.307569980621338,219.27183532714844],
    [492020,"2019-11-27T08:48:08",6.241636276245117,219.27183532714844],
    [492021,"2019-11-27T08:50:06",11.364041328430176,178.95077514648438],
    [492022,"2019-11-27T08:50:09",10.126373291015625,178.95077514648438],
    [492023,"2019-11-27T08:52:06",10.286263465881348,232.58766174316406],
    [492024,"2019-11-27T08:52:09",9.084127426147461,232.58766174316406],
    [492025,"2019-11-27T08:54:06",8.379426002502441,230.09368896484375],
    [492026,"2019-11-27T08:54:09",7.414163589477539,230.09368896484375],
    [492027,"2019-11-27T08:56:06",6.395604610443115,211.7789306640625],
    [492028,"2019-11-27T08:56:09",7.218742370605469,211.7789306640625],
    [492029,"2019-11-27T08:58:07",8.438644409179688,216.195556640625],
    [492030,"2019-11-27T08:58:10",9.942795753479004,216.195556640625],
    [492031,"2019-11-27T09:00:07",11.375885009765625,224.1279296875],
    [492032,"2019-11-27T09:00:10",11.825945854187012,224.1279296875],
    [492033,"2019-11-27T09:02:07",12.477350234985352,242.5965118408203],
    [492034,"2019-11-27T09:02:10",10.629731178283691,242.5965118408203],
    [492035,"2019-11-27T09:04:07",7.864224433898926,207.65892028808594],
    [492036,"2019-11-27T09:04:10",8.00042724609375,207.65892028808594],
    [492037,"2019-11-27T09:06:07",10.89029312133789,258.17559814453125],
    [492038,"2019-11-27T09:06:10",13.448534965515137,258.17559814453125],
    [492039,"2019-11-27T09:08:08",13.5018310546875,175.41307067871094],
    [492040,"2019-11-27T09:08:11",12.951098442077637,175.41307067871094],
    [492041,"2019-11-27T09:10:08",10.884370803833008,219.40367126464844],
    [492042,"2019-11-27T09:10:11",10.274419784545898,219.40367126464844],
    [492043,"2019-11-27T09:12:08",10.434309959411621,221.00772094726562],
    [492044,"2019-11-27T09:12:11",9.711843490600586,221.00772094726562],
    [492045,"2019-11-27T09:14:08",13.48998737335205,240.135498046875],
    [492046,"2019-11-27T09:14:11",13.951892852783203,240.135498046875],
    [492047,"2019-11-27T09:16:08",8.373504638671875,227.01742553710938],
    [492048,"2019-11-27T09:16:11",8.296520233154297,227.01742553710938],
    [492049,"2019-11-27T09:18:09",12.909646034240723,177.6213836669922],
    [492050,"2019-11-27T09:18:12",12.69645881652832,177.6213836669922],
    [492051,"2019-11-27T09:20:12",12.749755859375,212.73475646972656],
    [492052,"2019-11-27T09:20:18",11.050183296203613,212.73475646972656],
    [492053,"2019-11-27T09:22:12",9.24993896484375,209.82330322265625],
    [492054,"2019-11-27T09:22:18",11.701587677001953,209.82330322265625],
    [492055,"2019-11-27T09:24:12",8.112942695617676,240.62989807128906],
    [492056,"2019-11-27T09:24:18",8.811721801757812,240.62989807128906],
    [492057,"2019-11-27T09:26:13",8.906471252441406,201.98980712890625],
    [492058,"2019-11-27T09:26:18",9.546031951904297,201.98980712890625],
    [492059,"2019-11-27T09:28:19",9.522344589233398,244.98062133789062],
    [492060,"2019-11-27T09:28:22",10.221123695373535,244.98062133789062],
    [492061,"2019-11-27T09:30:19",8.776190757751465,203.33018493652344],
    [492062,"2019-11-27T09:30:22",8.172161102294922,203.33018493652344],
    [492063,"2019-11-27T09:32:19",8.568925857543945,175.51194763183594],
    [492064,"2019-11-27T09:32:22",8.480097770690918,175.51194763183594],
    [492065,"2019-11-27T09:34:19",10.647497177124023,228.31385803222656],
    [492066,"2019-11-27T09:34:22",10.600122451782227,228.31385803222656],
    [492067,"2019-11-27T09:36:19",7.905677795410156,226.21539306640625],
    [492068,"2019-11-27T09:36:22",8.675518989562988,226.21539306640625],
    [492069,"2019-11-27T09:38:19",14.54407787322998,243.11288452148438],
    [492070,"2019-11-27T09:38:22",11.523931503295898,243.11288452148438],
    [492071,"2019-11-27T09:40:20",12.797130584716797,193.5630340576172],
    [492072,"2019-11-27T09:40:23",12.536568641662598,193.5630340576172],
    [492073,"2019-11-27T09:42:20",8.977533340454102,225.77593994140625],
    [492074,"2019-11-27T09:42:23",10.908058166503906,225.77593994140625],
    [492075,"2019-11-27T09:44:20",6.88119649887085,231.46702575683594],
    [492076,"2019-11-27T09:44:23",10.197436332702637,231.46702575683594],
    [492077,"2019-11-27T09:46:21",11.48840045928955,252.39662170410156],
    [492078,"2019-11-27T09:46:24",10.937667846679688,252.39662170410156],
    [492079,"2019-11-27T09:48:21",11.754883766174316,205.86810302734375],
    [492080,"2019-11-27T09:48:24",11.94438362121582,205.86810302734375],
    [492081,"2019-11-27T09:50:21",8.924237251281738,197.86981201171875],
    [492082,"2019-11-27T09:50:24",9.646703720092773,197.86981201171875],
    [492083,"2019-11-27T09:52:21",8.811721801757812,200.33082580566406],
    [492084,"2019-11-27T09:52:25",8.533394813537598,200.33082580566406],
    [492085,"2019-11-27T09:54:22",10.333638191223145,255.758544921875],
    [492086,"2019-11-27T09:54:25",9.469047546386719,255.758544921875],
    [492087,"2019-11-27T09:56:22",12.909646034240723,191.70628356933594],
    [492088,"2019-11-27T09:56:25",12.951098442077637,191.70628356933594],
    [492089,"2019-11-27T09:58:22",10.842918395996094,218.09625244140625],
    [492090,"2019-11-27T09:58:25",9.522344589233398,218.09625244140625],
    [492091,"2019-11-27T10:00:22",11.174542427062988,211.8887939453125],
    [492092,"2019-11-27T10:00:25",11.825945854187012,211.8887939453125],
    [492093,"2019-11-27T10:02:23",10.570512771606445,208.1533203125],
    [492094,"2019-11-27T10:02:26",11.55354118347168,208.1533203125],
    [492095,"2019-11-27T10:04:23",7.420085430145264,211.57017517089844],
    [492096,"2019-11-27T10:04:26",8.622221946716309,211.57017517089844],
    [492097,"2019-11-27T10:06:23",9.001220703125,232.63160705566406],
    [492098,"2019-11-27T10:06:26",10.416544914245605,232.63160705566406],
    [492099,"2019-11-27T10:08:26",11.523931503295898,207.53807067871094],
    [492100,"2019-11-27T10:08:29",9.812515258789062,207.53807067871094],
    [492101,"2019-11-27T10:10:26",9.09597110748291,213.11929321289062],
    [492102,"2019-11-27T10:10:29",10.197436332702637,213.11929321289062],
    [492103,"2019-11-27T10:12:26",9.853968620300293,195.9801025390625],
    [492104,"2019-11-27T10:12:29",9.960561752319336,195.9801025390625],
    [492105,"2019-11-27T10:14:27",7.497069358825684,209.6914520263672],
    [492106,"2019-11-27T10:14:30",6.6680097579956055,209.6914520263672],
    [492107,"2019-11-27T10:16:30",10.76001262664795,204.48377990722656],
    [492108,"2019-11-27T10:16:33",10.357325553894043,204.48377990722656],
    [492109,"2019-11-27T10:18:30",10.925824165344238,190.88229370117188],
    [492110,"2019-11-27T10:18:33",9.711843490600586,190.88229370117188],
    [492111,"2019-11-27T10:20:30",10.09676456451416,206.80197143554688],
    [492112,"2019-11-27T10:20:33",10.777777671813965,206.80197143554688],
    [492113,"2019-11-27T10:22:30",8.98937702178955,205.6154022216797],
    [492114,"2019-11-27T10:22:33",10.588278770446777,205.6154022216797],
    [492115,"2019-11-27T10:24:31",9.699999809265137,200.62745666503906],
    [492116,"2019-11-27T10:24:34",10.363247871398926,200.62745666503906],
    [492117,"2019-11-27T10:26:33",12.056899070739746,184.21337890625],
    [492118,"2019-11-27T10:26:36",11.133089065551758,184.21337890625],
    [492119,"2019-11-27T10:28:34",9.59932804107666,180.0933837890625],
    [492120,"2019-11-27T10:28:37",9.48681354522705,180.0933837890625],
    [492121,"2019-11-27T10:30:21",8.225458145141602,218.5686798095703],
    [492122,"2019-11-27T10:30:42",12.394444465637207,218.5686798095703],
    [492123,"2019-11-27T10:32:40",10.688949584960938,208.84548950195312],
    [492124,"2019-11-27T10:32:43",11.95622730255127,208.84548950195312],
    [492125,"2019-11-27T10:34:41",7.094383239746094,194.94735717773438],
    [492126,"2019-11-27T10:34:44",5.969230651855469,194.94735717773438],
    [492127,"2019-11-27T10:36:44",11.05610466003418,191.35472106933594],
    [492128,"2019-11-27T10:36:47",11.340353965759277,191.35472106933594],
    [492129,"2019-11-27T10:38:44",10.013858795166016,202.6160430908203],
    [492130,"2019-11-27T10:38:47",10.629731178283691,202.6160430908203],
    [492131,"2019-11-27T10:40:44",9.735530853271484,196.59535217285156],
    [492132,"2019-11-27T10:40:48",9.024908065795898,196.59535217285156],
    [492133,"2019-11-27T10:42:45",9.830281257629395,202.4402618408203],
    [492134,"2019-11-27T10:42:51",8.178083419799805,202.4402618408203],
    [492135,"2019-11-27T10:44:48",11.257448196411133,189.7067108154297],
    [492136,"2019-11-27T10:44:51",11.411416053771973,189.7067108154297],
    [492137,"2019-11-27T10:46:48",9.474969863891602,209.79034423828125],
    [492138,"2019-11-27T10:46:51",9.516422271728516,209.79034423828125],
    [492139,"2019-11-27T10:48:48",10.232967376708984,190.87130737304688],
    [492140,"2019-11-27T10:48:51",10.801465034484863,190.87130737304688],
    [492141,"2019-11-27T10:50:49",13.0103178024292,194.6067657470703],
    [492142,"2019-11-27T10:50:52",13.413003921508789,194.6067657470703],
    [492143,"2019-11-27T10:52:49",8.521551132202148,219.52452087402344],
    [492144,"2019-11-27T10:52:52",7.603662967681885,219.52452087402344],
    [492145,"2019-11-27T10:54:49",8.557082176208496,182.94992065429688],
    [492146,"2019-11-27T10:54:52",8.930158615112305,182.94992065429688],
    [492147,"2019-11-27T10:56:52",12.021367073059082,184.67481994628906],
    [492148,"2019-11-27T10:56:55",11.227838516235352,184.67481994628906],
    [492149,"2019-11-27T10:58:53",12.60763168334961,190.00335693359375],
    [492150,"2019-11-27T10:58:56",12.29377269744873,190.00335693359375],
    [492151,"2019-11-27T11:00:53",11.186386108398438,169.91973876953125],
    [492152,"2019-11-27T11:00:56",12.779365539550781,169.91973876953125],
    [492153,"2019-11-27T11:02:53",9.765140533447266,194.3980255126953],
    [492154,"2019-11-27T11:02:59",9.717765808105469,194.3980255126953],
    [492155,"2019-11-27T11:04:56",7.80500602722168,185.80645751953125],
    [492156,"2019-11-27T11:04:59",10.138216972351074,185.80645751953125],
    [492157,"2019-11-27T11:06:59",8.782112121582031,207.900634765625],
    [492158,"2019-11-27T11:07:02",8.047801971435547,207.900634765625],
    [492159,"2019-11-27T11:08:59",12.412210464477539,187.8060302734375],
    [492160,"2019-11-27T11:09:02",11.778571128845215,187.8060302734375],
    [492161,"2019-11-27T11:11:00",8.817643165588379,208.70265197753906],
    [492162,"2019-11-27T11:11:03",9.44536018371582,208.70265197753906],
    [492163,"2019-11-27T11:13:00",9.682234764099121,199.02340698242188],
    [492164,"2019-11-27T11:13:03",8.930158615112305,199.02340698242188],
    [492165,"2019-11-27T11:15:00",11.30482292175293,181.19204711914062],
    [492166,"2019-11-27T11:15:03",10.819231033325195,181.19204711914062],
    [492167,"2019-11-27T11:17:03",11.15085506439209,197.96868896484375],
    [492168,"2019-11-27T11:17:06",12.820817947387695,197.96868896484375],
    [492169,"2019-11-27T11:19:04",9.960561752319336,195.32090759277344],
    [492170,"2019-11-27T11:19:07",10.339560508728027,195.32090759277344],
    [492171,"2019-11-27T11:21:04",11.298901557922363,192.0908203125],
    [492172,"2019-11-27T11:21:07",11.991758346557617,192.0908203125],
    [492173,"2019-11-27T11:23:07",10.5112943649292,191.06906127929688],
    [492174,"2019-11-27T11:23:10",10.256654739379883,191.06906127929688],
    [492175,"2019-11-27T11:25:07",12.234554290771484,183.25755310058594],
    [492176,"2019-11-27T11:25:10",12.619475364685059,183.25755310058594],
    [492177,"2019-11-27T11:27:07",10.221123695373535,191.860107421875],
    [492178,"2019-11-27T11:27:10",9.753296852111816,191.860107421875],
    [492179,"2019-11-27T11:29:08",11.121245384216309,178.4673614501953],
    [492180,"2019-11-27T11:29:11",11.825945854187012,178.4673614501953],
    [492181,"2019-11-27T11:31:08",12.270085334777832,189.82757568359375],
    [492182,"2019-11-27T11:31:11",11.500244140625,189.82757568359375],
    [492183,"2019-11-27T11:33:11",11.2396821975708,185.6636199951172],
    [492184,"2019-11-27T11:33:14",11.94438362121582,185.6636199951172],
    [492185,"2019-11-27T11:35:11",11.215994834899902,204.57167053222656],
    [492186,"2019-11-27T11:35:14",11.660134315490723,204.57167053222656],
    [492187,"2019-11-27T11:37:12",12.050976753234863,183.45530700683594],
    [492188,"2019-11-27T11:37:15",10.23888874053955,183.45530700683594],
    [492189,"2019-11-27T11:39:12",13.170207977294922,196.65028381347656],
    [492190,"2019-11-27T11:39:15",13.40116024017334,196.65028381347656],
    [492191,"2019-11-27T11:41:12",12.388522148132324,200.198974609375],
    [492192,"2019-11-27T11:41:15",11.476556777954102,200.198974609375],
    [492193,"2019-11-27T11:43:12",6.626556873321533,196.1339111328125],
    [492194,"2019-11-27T11:43:15",8.343894958496094,196.1339111328125],
    [492195,"2019-11-27T11:45:12",9.676312446594238,200.85818481445312],
    [492196,"2019-11-27T11:45:15",10.351404190063477,200.85818481445312],
    [492197,"2019-11-27T11:47:13",12.447741508483887,197.85882568359375],
    [492198,"2019-11-27T11:47:16",13.324175834655762,197.85882568359375],
    [492199,"2019-11-27T11:49:13",9.036751747131348,191.29978942871094],
    [492200,"2019-11-27T11:49:16",7.651037693023682,191.29978942871094],
    [492201,"2019-11-27T11:51:16",12.566178321838379,196.0570068359375],
    [492202,"2019-11-27T11:51:19",11.470634460449219,196.0570068359375],
    [492203,"2019-11-27T11:53:16",11.441025733947754,180.75259399414062],
    [492204,"2019-11-27T11:53:19",11.168620109558105,180.75259399414062],
    [492205,"2019-11-27T11:55:17",9.776984214782715,181.96112060546875],
    [492206,"2019-11-27T11:55:20",10.819231033325195,181.96112060546875],
    [492207,"2019-11-27T11:57:17",9.747374534606934,183.751953125],
    [492208,"2019-11-27T11:57:20",11.156776428222656,183.751953125],
    [492209,"2019-11-27T11:59:20",10.167826652526855,211.44932556152344],
    [492210,"2019-11-27T11:59:23",11.032417297363281,211.44932556152344],
    [492211,"2019-11-27T12:01:20",10.09676456451416,193.3542938232422],
    [492212,"2019-11-27T12:01:23",10.209280014038086,193.3542938232422],
    [492213,"2019-11-27T12:03:21",11.281135559082031,189.19033813476562],
    [492214,"2019-11-27T12:03:24",11.298901557922363,189.19033813476562],
    [492215,"2019-11-27T12:05:24",9.427594184875488,191.89306640625],
    [492216,"2019-11-27T12:05:27",11.15085506439209,191.89306640625],
    [492217,"2019-11-27T12:07:24",11.861477851867676,193.4202117919922],
    [492218,"2019-11-27T12:07:27",12.678693771362305,193.4202117919922],
    [492219,"2019-11-27T12:09:27",10.89029312133789,185.86138916015625],
    [492220,"2019-11-27T12:09:30",10.65341854095459,185.86138916015625],
    [492221,"2019-11-27T12:11:27",7.92344331741333,173.87493896484375],
    [492222,"2019-11-27T12:11:30",7.414163589477539,173.87493896484375],
    [492223,"2019-11-27T12:13:28",10.422466278076172,188.55311584472656],
    [492224,"2019-11-27T12:13:31",11.950304985046387,188.55311584472656],
    [492225,"2019-11-27T12:15:31",12.169413566589355,180.82949829101562],
    [492226,"2019-11-27T12:15:34",12.09835147857666,180.82949829101562],
    [492227,"2019-11-27T12:17:31",9.581562995910645,189.90447998046875],
    [492228,"2019-11-27T12:17:34",9.895421028137207,189.90447998046875],
    [492229,"2019-11-27T12:19:31",7.828693389892578,231.53294372558594],
    [492230,"2019-11-27T12:19:34",7.07661771774292,231.53294372558594],
    [492231,"2019-11-27T12:21:34",9.214407920837402,189.3551483154297],
    [492232,"2019-11-27T12:21:40",10.327716827392578,189.3551483154297],
    [492233,"2019-11-27T12:23:35",9.812515258789062,200.155029296875],
    [492234,"2019-11-27T12:23:41",10.084920883178711,200.155029296875],
    [492235,"2019-11-27T12:25:35",9.380219459533691,187.43247985839844],
    [492236,"2019-11-27T12:25:41",10.422466278076172,187.43247985839844],
    [492237,"2019-11-27T12:27:35",11.44694709777832,193.6399383544922],
    [492238,"2019-11-27T12:27:41",11.233760833740234,193.6399383544922],
    [492239,"2019-11-27T12:29:41",11.29297924041748,203.9454345703125],
    [492240,"2019-11-27T12:29:44",11.65421199798584,203.9454345703125],
    [492241,"2019-11-27T12:31:42",10.392857551574707,218.79940795898438],
    [492242,"2019-11-27T12:31:45",11.352197647094727,218.79940795898438],
    [492243,"2019-11-27T12:33:42",9.51050090789795,197.7159881591797],
    [492244,"2019-11-27T12:33:45",10.801465034484863,197.7159881591797],
    [492245,"2019-11-27T12:35:45",11.35811996459961,187.68516540527344],
    [492246,"2019-11-27T12:35:48",12.175335884094238,187.68516540527344],
    [492247,"2019-11-27T12:37:45",11.281135559082031,206.6920928955078],
    [492248,"2019-11-27T12:37:48",9.818437576293945,206.6920928955078],
    [492249,"2019-11-27T12:39:45",9.84804630279541,195.00228881835938],
    [492250,"2019-11-27T12:39:48",10.227045059204102,195.00228881835938],
    [492251,"2019-11-27T12:41:46",10.967277526855469,172.88613891601562],
    [492252,"2019-11-27T12:41:49",9.80659294128418,172.88613891601562],
    [492253,"2019-11-27T12:43:46",6.620635032653809,210.3506622314453],
    [492254,"2019-11-27T12:43:49",7.064774036407471,210.3506622314453],
    [492255,"2019-11-27T12:45:46",12.418131828308105,214.3388214111328],
    [492256,"2019-11-27T12:45:49",11.287056922912598,214.3388214111328],
    [492257,"2019-11-27T12:47:46",9.865812301635742,187.59727478027344],
    [492258,"2019-11-27T12:47:49",10.037546157836914,187.59727478027344],
    [492259,"2019-11-27T12:49:49",10.04346752166748,182.3126983642578],
    [492260,"2019-11-27T12:49:52",12.60763168334961,182.3126983642578],
    [492261,"2019-11-27T12:51:49",11.275213241577148,198.22137451171875],
    [492262,"2019-11-27T12:51:53",11.849634170532227,198.22137451171875],
    [492263,"2019-11-27T12:53:50",12.779365539550781,189.5968475341797],
    [492264,"2019-11-27T12:53:53",11.441025733947754,189.5968475341797],
    [492265,"2019-11-27T12:55:50",10.505372047424316,176.00634765625],
    [492266,"2019-11-27T12:55:53",8.497862815856934,176.00634765625],
    [492267,"2019-11-27T12:57:50",8.995299339294434,180.37904357910156],
    [492268,"2019-11-27T12:57:53",9.516422271728516,180.37904357910156],
    [492269,"2019-11-27T12:59:51",12.003602027893066,193.02468872070312],
    [492270,"2019-11-27T12:59:54",10.558669090270996,193.02468872070312],
    [492271,"2019-11-27T13:01:51",10.078998565673828,183.938720703125],
    [492272,"2019-11-27T13:01:54",9.439437866210938,183.938720703125],
    [492273,"2019-11-27T13:03:51",10.564591407775879,179.39024353027344],
    [492274,"2019-11-27T13:03:54",10.45799732208252,179.39024353027344],
    [492275,"2019-11-27T13:05:54",9.131502151489258,211.30650329589844],
    [492276,"2019-11-27T13:05:57",9.48681354522705,211.30650329589844],
    [492277,"2019-11-27T13:07:54",10.64157485961914,176.171142578125],
    [492278,"2019-11-27T13:07:57",10.623809814453125,176.171142578125],
    [492279,"2019-11-27T13:09:54",10.422466278076172,206.3185577392578],
    [492280,"2019-11-27T13:09:57",12.15164852142334,206.3185577392578],
    [492281,"2019-11-27T13:11:55",11.180463790893555,192.66212463378906],
    [492282,"2019-11-27T13:11:58",12.483272552490234,192.66212463378906],
    [492283,"2019-11-27T13:13:55",11.867399215698242,195.8702392578125],
    [492284,"2019-11-27T13:13:58",11.494322776794434,195.8702392578125],
    [492285,"2019-11-27T13:15:58",9.421672821044922,190.6076202392578],
    [492286,"2019-11-27T13:16:01",9.267704963684082,190.6076202392578],
    [492287,"2019-11-27T13:17:59",12.572099685668945,198.3861846923828],
    [492288,"2019-11-27T13:18:02",12.814896583557129,198.3861846923828],
    [492289,"2019-11-27T13:20:02",12.453662872314453,191.47557067871094],
    [492290,"2019-11-27T13:20:05",11.55354118347168,191.47557067871094],
    [492291,"2019-11-27T13:22:02",10.232967376708984,196.0020751953125],
    [492292,"2019-11-27T13:22:05",11.002808570861816,196.0020751953125],
    [492293,"2019-11-27T13:24:02",10.771856307983398,190.3769073486328],
    [492294,"2019-11-27T13:24:05",12.34706974029541,190.3769073486328],
    [492295,"2019-11-27T13:26:02",11.2396821975708,177.92901611328125],
    [492296,"2019-11-27T13:26:05",9.699999809265137,177.92901611328125],
    [492297,"2019-11-27T13:28:02",9.771061897277832,179.31333923339844],
    [492298,"2019-11-27T13:28:05",10.452075958251953,179.31333923339844],
    [492299,"2019-11-27T13:30:03",11.90293025970459,188.97061157226562],
    [492300,"2019-11-27T13:30:06",10.884370803833008,188.97061157226562],
    [492301,"2019-11-27T13:32:03",12.536568641662598,187.38853454589844],
    [492302,"2019-11-27T13:32:06",12.228632926940918,187.38853454589844],
    [492303,"2019-11-27T13:34:04",9.090048789978027,220.35951232910156],
    [492304,"2019-11-27T13:34:07",10.185592651367188,220.35951232910156],
    [492305,"2019-11-27T13:36:06",10.671184539794922,183.05978393554688],
    [492306,"2019-11-27T13:36:09",11.855555534362793,183.05978393554688],
    [492307,"2019-11-27T13:38:09",11.51208782196045,181.84027099609375],
    [492308,"2019-11-27T13:38:12",12.9866304397583,181.84027099609375],
    [492309,"2019-11-27T13:40:10",10.363247871398926,186.22393798828125],
    [492310,"2019-11-27T13:40:13",11.44694709777832,186.22393798828125],
    [492311,"2019-11-27T13:42:13",9.658547401428223,207.04367065429688],
    [492312,"2019-11-27T13:42:16",9.699999809265137,207.04367065429688],
    [492313,"2019-11-27T13:44:13",10.540903091430664,192.61817932128906],
    [492314,"2019-11-27T13:44:16",11.405494689941406,192.61817932128906],
    [492315,"2019-11-27T13:46:13",12.341147422790527,196.90298461914062],
    [492316,"2019-11-27T13:46:16",13.726861953735352,196.90298461914062],
    [492317,"2019-11-27T13:48:16",8.80579948425293,224.90798950195312],
    [492318,"2019-11-27T13:48:19",8.23730182647705,224.90798950195312],
    [492319,"2019-11-27T13:50:17",9.90134334564209,187.10287475585938],
    [492320,"2019-11-27T13:50:20",10.197436332702637,187.10287475585938],
    [492321,"2019-11-27T13:52:17",9.836202621459961,185.2790985107422],
    [492322,"2019-11-27T13:52:23",12.009523391723633,185.2790985107422],
    [492323,"2019-11-27T13:54:20",6.875274658203125,209.97711181640625],
    [492324,"2019-11-27T13:54:23",8.397192001342773,209.97711181640625],
    [492325,"2019-11-27T13:56:20",11.133089065551758,185.12527465820312],
    [492326,"2019-11-27T13:56:23",11.784493446350098,185.12527465820312],
    [492327,"2019-11-27T13:58:21",10.771856307983398,203.70372009277344],
    [492328,"2019-11-27T13:58:24",11.660134315490723,203.70372009277344],
    [492329,"2019-11-27T14:00:23",6.798290729522705,183.08175659179688],
    [492330,"2019-11-27T14:00:26",6.330463886260986,183.08175659179688],
    [492331,"2019-11-27T14:02:24",6.839743614196777,238.3776397705078],
    [492332,"2019-11-27T14:02:27",10.002015113830566,238.3776397705078],
    [492333,"2019-11-27T14:04:24",9.244016647338867,253.6930389404297],
    [492334,"2019-11-27T14:04:27",9.131502151489258,253.6930389404297],
    [492335,"2019-11-27T14:06:24",10.191514015197754,190.4977569580078],
    [492336,"2019-11-27T14:06:27",11.671977996826172,190.4977569580078],
    [492337,"2019-11-27T14:08:27",9.61117172241211,227.30308532714844],
    [492338,"2019-11-27T14:08:30",8.59853458404541,227.30308532714844],
    [492339,"2019-11-27T14:10:27",12.228632926940918,191.60740661621094],
    [492340,"2019-11-27T14:10:30",12.897802352905273,191.60740661621094],
    [492341,"2019-11-27T14:12:28",8.959768295288086,213.94329833984375],
    [492342,"2019-11-27T14:12:31",8.799878120422363,213.94329833984375],
    [492343,"2019-11-27T14:14:28",8.557082176208496,190.84933471679688],
    [492344,"2019-11-27T14:14:31",10.742246627807617,190.84933471679688],
    [492345,"2019-11-27T14:16:28",8.107020378112793,206.20867919921875],
    [492346,"2019-11-27T14:16:31",5.986996173858643,206.20867919921875],
    [492347,"2019-11-27T14:18:29",10.94359016418457,222.5128936767578],
    [492348,"2019-11-27T14:18:32",11.020573616027832,222.5128936767578],
    [492349,"2019-11-27T14:20:29",8.835409164428711,214.02020263671875],
    [492350,"2019-11-27T14:20:32",7.692491054534912,214.02020263671875],
    [492351,"2019-11-27T14:22:29",9.534188270568848,208.58180236816406],
    [492352,"2019-11-27T14:22:32",7.8227715492248535,208.58180236816406],
    [492353,"2019-11-27T14:24:29",6.294932842254639,197.82586669921875],
    [492354,"2019-11-27T14:24:32",7.722100257873535,197.82586669921875],
    [492355,"2019-11-27T14:26:29",10.594200134277344,181.3019256591797],
    [492356,"2019-11-27T14:26:32",8.876861572265625,181.3019256591797],
    [492357,"2019-11-27T14:28:32",8.84725284576416,187.16879272460938],
    [492358,"2019-11-27T14:28:35",11.026495933532715,187.16879272460938],
    [492359,"2019-11-27T14:30:33",16.060073852539062,203.7916259765625],
    [492360,"2019-11-27T14:30:36",16.267337799072266,203.7916259765625],
    [492361,"2019-11-27T14:32:33",10.049389839172363,216.66798400878906],
    [492362,"2019-11-27T14:32:36",11.275213241577148,216.66798400878906],
    [492363,"2019-11-27T14:34:33",12.992551803588867,196.55140686035156],
    [492364,"2019-11-27T14:34:36",9.409829139709473,196.55140686035156],
    [492365,"2019-11-27T14:36:36",6.620635032653809,234.83993530273438],
    [492366,"2019-11-27T14:36:39",10.155982971191406,234.83993530273438],
    [492367,"2019-11-27T14:38:36",8.515628814697266,239.20162963867188],
    [492368,"2019-11-27T14:38:39",10.321794509887695,239.20162963867188],
    [492369,"2019-11-27T14:40:37",8.172161102294922,264.295166015625],
    [492370,"2019-11-27T14:40:40",9.018986701965332,264.295166015625],
    [492371,"2019-11-27T14:42:37",12.181257247924805,234.5652618408203],
    [492372,"2019-11-27T14:42:40",12.933333396911621,234.5652618408203],
    [492373,"2019-11-27T14:44:37",5.4658732414245605,233.16995239257812],
    [492374,"2019-11-27T14:44:40",5.744200229644775,233.16995239257812],
    [492375,"2019-11-27T14:46:40",15.00006103515625,223.09518432617188],
    [492376,"2019-11-27T14:46:43",12.524724960327148,223.09518432617188],
    [492377,"2019-11-27T14:48:41",10.44615364074707,198.11151123046875],
    [492378,"2019-11-27T14:48:44",10.819231033325195,198.11151123046875],
    [492379,"2019-11-27T14:50:41",8.107020378112793,183.31248474121094],
    [492380,"2019-11-27T14:50:44",8.776190757751465,183.31248474121094],
    [492381,"2019-11-27T14:52:41",9.232172966003418,240.25636291503906],
    [492382,"2019-11-27T14:52:44",8.284676551818848,240.25636291503906],
    [492383,"2019-11-27T14:54:41",6.9285712242126465,216.85476684570312],
    [492384,"2019-11-27T14:54:44",8.835409164428711,216.85476684570312],
    [492385,"2019-11-27T14:56:41",13.537363052368164,208.04345703125],
    [492386,"2019-11-27T14:56:44",12.382600784301758,208.04345703125],
    [492387,"2019-11-27T14:58:42",6.964102745056152,217.17337036132812],
    [492388,"2019-11-27T14:58:45",3.949877977371216,217.17337036132812],
    [492389,"2019-11-27T15:00:42",10.203357696533203,193.16751098632812],
    [492390,"2019-11-27T15:00:45",12.572099685668945,193.16751098632812],
    [492391,"2019-11-27T15:02:42",14.686203002929688,215.7890625],
    [492392,"2019-11-27T15:02:45",11.968070983886719,215.7890625],
    [492393,"2019-11-27T15:04:42",12.127961158752441,198.14447021484375],
    [492394,"2019-11-27T15:04:45",14.449328422546387,198.14447021484375],
    [492395,"2019-11-27T15:06:45",11.050183296203613,223.79833984375],
    [492396,"2019-11-27T15:06:51",12.13980484008789,223.79833984375],
    [492397,"2019-11-27T15:08:49",8.189927101135254,181.02725219726562],
    [492398,"2019-11-27T15:08:52",10.369170188903809,181.02725219726562],
    [492399,"2019-11-27T15:10:49",10.617887496948242,205.3517303466797],
    [492400,"2019-11-27T15:10:52",8.98937702178955,205.3517303466797],
    [492401,"2019-11-27T15:12:52",10.5112943649292,204.1761474609375],
    [492402,"2019-11-27T15:12:58",15.248779296875,204.1761474609375],
    [492403,"2019-11-27T15:14:52",9.759218215942383,222.22723388671875],
    [492404,"2019-11-27T15:14:58",12.276007652282715,222.22723388671875],
    [492405,"2019-11-27T15:16:52",9.279548645019531,241.89337158203125],
    [492406,"2019-11-27T15:16:59",9.788827896118164,241.89337158203125],
    [492407,"2019-11-27T15:18:53",14.017032623291016,216.32740783691406],
    [492408,"2019-11-27T15:18:59",15.40274715423584,216.32740783691406],
    [492409,"2019-11-27T15:20:53",11.008729934692383,212.97647094726562],
    [492410,"2019-11-27T15:20:59",9.877655982971191,212.97647094726562],
    [492411,"2019-11-27T15:22:53",17.007570266723633,219.15097045898438],
    [492412,"2019-11-27T15:22:59",17.208913803100586,219.15097045898438],
    [492413,"2019-11-27T15:24:53",5.092796325683594,216.20654296875],
    [492414,"2019-11-27T15:24:59",5.9277777671813965,216.20654296875],
    [492415,"2019-11-27T15:26:54",12.471428871154785,221.2714080810547],
    [492416,"2019-11-27T15:26:59",12.039133071899414,221.2714080810547],
    [492417,"2019-11-27T15:28:54",11.51208782196045,213.4818572998047],
    [492418,"2019-11-27T15:29:00",16.853601455688477,213.4818572998047],
    [492419,"2019-11-27T15:30:54",14.129548072814941,230.4562530517578],
    [492420,"2019-11-27T15:31:00",14.7513427734375,230.4562530517578],
    [492421,"2019-11-27T15:32:54",14.070329666137695,236.31214904785156],
    [492422,"2019-11-27T15:33:00",15.248779296875,236.31214904785156],
    [492423,"2019-11-27T15:34:54",11.94438362121582,233.16995239257812],
    [492424,"2019-11-27T15:35:00",12.311538696289062,233.16995239257812],
    [492425,"2019-11-27T15:36:55",9.19664192199707,214.4047393798828],
    [492426,"2019-11-27T15:37:00",11.814102172851562,214.4047393798828],
    [492427,"2019-11-27T15:38:55",6.857509136199951,263.73486328125],
    [492428,"2019-11-27T15:39:01",7.514835357666016,263.73486328125],
    [492429,"2019-11-27T15:41:01",15.959402084350586,251.08920288085938],
    [492430,"2019-11-27T15:41:04",15.307997703552246,251.08920288085938],
    [492431,"2019-11-27T15:43:01",10.10860824584961,224.204833984375],
    [492432,"2019-11-27T15:43:04",12.376678466796875,224.204833984375],
    [492433,"2019-11-27T15:45:01",15.633699417114258,226.5559844970703],
    [492434,"2019-11-27T15:45:04",17.179304122924805,226.5559844970703],
    [492435,"2019-11-27T15:47:01",14.526312828063965,230.90670776367188],
    [492436,"2019-11-27T15:47:05",17.854394912719727,230.90670776367188],
    [492437,"2019-11-27T15:49:02",7.645115852355957,234.3235626220703],
    [492438,"2019-11-27T15:49:05",7.621428489685059,234.3235626220703],
    [492439,"2019-11-27T15:51:05",12.73791217803955,211.8118896484375],
    [492440,"2019-11-27T15:51:08",16.385774612426758,211.8118896484375],
    [492441,"2019-11-27T15:53:05",13.176129341125488,230.23651123046875],
    [492442,"2019-11-27T15:53:08",12.678693771362305,230.23651123046875],
    [492443,"2019-11-27T15:55:05",13.29456615447998,213.5477752685547],
    [492444,"2019-11-27T15:55:08",11.518010139465332,213.5477752685547],
    [492445,"2019-11-27T15:57:05",8.699206352233887,231.78564453125],
    [492446,"2019-11-27T15:57:08",6.910805702209473,231.78564453125],
    [492447,"2019-11-27T15:59:05",11.091635704040527,225.5012664794922],
    [492448,"2019-11-27T15:59:09",12.631319046020508,225.5012664794922],
    [492449,"2019-11-27T16:01:06",7.964896202087402,220.0848388671875],
    [492450,"2019-11-27T16:01:09",12.29377269744873,220.0848388671875],
    [492451,"2019-11-27T16:03:09",8.924237251281738,234.01593017578125],
    [492452,"2019-11-27T16:03:12",9.344688415527344,234.01593017578125],
    [492453,"2019-11-27T16:05:09",11.476556777954102,226.6328887939453],
    [492454,"2019-11-27T16:05:12",14.212453842163086,226.6328887939453],
    [492455,"2019-11-27T16:07:12",8.65183162689209,238.22381591796875],
    [492456,"2019-11-27T16:07:15",5.294139385223389,238.22381591796875],
    [492457,"2019-11-27T16:09:13",13.11098861694336,216.43727111816406],
    [492458,"2019-11-27T16:09:16",13.057692527770996,216.43727111816406],
    [492459,"2019-11-27T16:11:16",9.717765808105469,231.54393005371094],
    [492460,"2019-11-27T16:11:19",10.025702476501465,231.54393005371094],
    [492461,"2019-11-27T16:13:16",7.9471306800842285,209.5925750732422],
    [492462,"2019-11-27T16:13:19",8.811721801757812,209.5925750732422],
    [492463,"2019-11-27T16:15:17",6.265323638916016,232.68653869628906],
    [492464,"2019-11-27T16:15:20",7.953052520751953,232.68653869628906],
    [492465,"2019-11-27T16:17:17",11.54169750213623,225.76495361328125],
    [492466,"2019-11-27T16:17:20",10.44615364074707,225.76495361328125],
    [492467,"2019-11-27T16:19:17",9.818437576293945,220.43641662597656],
    [492468,"2019-11-27T16:19:20",10.250732421875,220.43641662597656],
    [492469,"2019-11-27T16:21:18",10.221123695373535,213.94329833984375],
    [492470,"2019-11-27T16:21:21",12.572099685668945,213.94329833984375],
    [492471,"2019-11-27T16:23:20",11.316666603088379,222.19427490234375],
    [492472,"2019-11-27T16:23:23",9.711843490600586,222.19427490234375],
    [492473,"2019-11-27T16:25:20",11.44694709777832,230.91769409179688],
    [492474,"2019-11-27T16:25:23",10.94359016418457,230.91769409179688],
    [492475,"2019-11-27T16:27:21",13.578815460205078,224.27076721191406],
    [492476,"2019-11-27T16:27:24",14.366422653198242,224.27076721191406],
    [492477,"2019-11-27T16:29:21",8.841330528259277,227.07235717773438],
    [492478,"2019-11-27T16:29:24",10.227045059204102,227.07235717773438],
    [492479,"2019-11-27T16:31:21",11.476556777954102,190.91525268554688],
    [492480,"2019-11-27T16:31:24",10.120451927185059,190.91525268554688],
    [492481,"2019-11-27T16:33:24",10.84883975982666,219.05209350585938],
    [492482,"2019-11-27T16:33:30",14.703968048095703,219.05209350585938],
    [492483,"2019-11-27T16:35:27",8.728816032409668,194.93637084960938],
    [492484,"2019-11-27T16:35:31",7.781318664550781,194.93637084960938],
    [492485,"2019-11-27T16:37:28",8.0122709274292,204.90127563476562],
    [492486,"2019-11-27T16:37:31",5.732356548309326,204.90127563476562],
    [492487,"2019-11-27T16:39:31",12.323382377624512,215.16281127929688],
    [492488,"2019-11-27T16:39:34",12.79120922088623,215.16281127929688],
    [492489,"2019-11-27T16:41:32",10.23888874053955,211.8009033203125],
    [492490,"2019-11-27T16:41:35",9.504578590393066,211.8009033203125],
    [492491,"2019-11-27T16:43:34",9.184798240661621,220.52430725097656],
    [492492,"2019-11-27T16:43:37",8.953845977783203,220.52430725097656],
    [492493,"2019-11-27T16:45:35",9.842124938964844,217.19534301757812],
    [492494,"2019-11-27T16:45:38",10.825152397155762,217.19534301757812],
    [492495,"2019-11-27T16:47:35",8.758424758911133,233.84014892578125],
    [492496,"2019-11-27T16:47:38",9.30323600769043,233.84014892578125],
    [492497,"2019-11-27T16:49:35",14.644749641418457,228.41273498535156],
    [492498,"2019-11-27T16:49:38",14.396031379699707,228.41273498535156],
    [492499,"2019-11-27T16:51:38",11.381807327270508,224.171875],
    [492500,"2019-11-27T16:51:41",11.831868171691895,224.171875],
    [492501,"2019-11-27T16:53:39",9.273626327514648,232.92825317382812],
    [492502,"2019-11-27T16:53:42",10.280342102050781,232.92825317382812],
    [492503,"2019-11-27T16:55:41",11.233760833740234,188.1685791015625],
    [492504,"2019-11-27T16:55:44",11.583149909973145,188.1685791015625],
    [492505,"2019-11-27T16:57:42",9.593406677246094,193.3542938232422],
    [492506,"2019-11-27T16:57:45",10.925824165344238,193.3542938232422],
    [492507,"2019-11-27T16:59:42",9.131502151489258,216.53614807128906],
    [492508,"2019-11-27T16:59:45",8.586690902709961,216.53614807128906],
    [492509,"2019-11-27T17:01:42",12.163492202758789,239.20162963867188],
    [492510,"2019-11-27T17:01:45",10.45799732208252,239.20162963867188],
    [492511,"2019-11-27T17:03:45",10.736324310302734,209.6145477294922],
    [492512,"2019-11-27T17:03:48",9.907264709472656,209.6145477294922],
    [492513,"2019-11-27T17:05:46",9.64078140258789,235.70787048339844],
    [492514,"2019-11-27T17:05:49",8.604456901550293,235.70787048339844],
    [492515,"2019-11-27T17:07:52",8.681440353393555,213.92132568359375],
    [492516,"2019-11-27T17:07:55",8.79395580291748,213.92132568359375],
    [492517,"2019-11-27T17:09:52",9.682234764099121,227.07235717773438],
    [492518,"2019-11-27T17:09:55",8.160317420959473,227.07235717773438],
    [492519,"2019-11-27T17:11:52",9.540109634399414,247.80419921875],
    [492520,"2019-11-27T17:11:55",8.918314933776855,247.80419921875],
    [492521,"2019-11-27T17:13:53",4.157142639160156,224.68824768066406],
    [492522,"2019-11-27T17:13:56",6.2061052322387695,224.68824768066406],
    [492523,"2019-11-27T17:15:53",8.65183162689209,223.00729370117188],
    [492524,"2019-11-27T17:15:56",8.018193244934082,223.00729370117188],
    [492525,"2019-11-27T17:17:53",10.126373291015625,230.04974365234375],
    [492526,"2019-11-27T17:17:56",12.009523391723633,230.04974365234375],
    [492527,"2019-11-27T17:19:56",11.452869415283203,205.14297485351562],
    [492528,"2019-11-27T17:19:59",10.771856307983398,205.14297485351562],
    [492529,"2019-11-27T17:21:57",8.918314933776855,240.87161254882812],
    [492530,"2019-11-27T17:22:00",9.540109634399414,240.87161254882812],
    [492531,"2019-11-27T17:23:57",9.178876876831055,221.3483123779297],
    [492532,"2019-11-27T17:24:00",10.896214485168457,221.3483123779297],
    [492533,"2019-11-27T17:26:00",7.266117095947266,226.77572631835938],
    [492534,"2019-11-27T17:26:03",8.533394813537598,226.77572631835938],
    [492535,"2019-11-27T17:28:06",8.557082176208496,199.38597106933594],
    [492536,"2019-11-27T17:28:12",9.581562995910645,199.38597106933594],
    [492537,"2019-11-27T17:30:06",10.481684684753418,227.9622802734375],
    [492538,"2019-11-27T17:30:12",11.215994834899902,227.9622802734375],
    [492539,"2019-11-27T17:32:08",7.964896202087402,215.54734802246094],
    [492540,"2019-11-27T17:32:13",7.07661771774292,215.54734802246094],
    [492541,"2019-11-27T17:34:12",6.448901176452637,194.3650665283203],
    [492542,"2019-11-27T17:34:15",6.5910258293151855,194.3650665283203],
    [492543,"2019-11-27T17:36:13",8.977533340454102,210.96591186523438],
    [492544,"2019-11-27T17:36:16",8.184004783630371,210.96591186523438],
    [492545,"2019-11-27T17:38:13",7.135836601257324,204.97817993164062],
    [492546,"2019-11-27T17:38:16",5.708669185638428,204.97817993164062],
    [492547,"2019-11-27T17:40:16",7.313492298126221,199.57273864746094],
    [492548,"2019-11-27T17:40:19",6.970024585723877,199.57273864746094],
    [492549,"2019-11-27T17:42:17",5.134249210357666,235.38926696777344],
    [492550,"2019-11-27T17:42:20",3.4465200901031494,235.38926696777344],
    [492551,"2019-11-27T17:44:20",3.0142247676849365,253.4073944091797],
    [492552,"2019-11-27T17:44:23",3.1030526161193848,253.4073944091797],
    [492553,"2019-11-27T17:46:20",6.910805702209473,235.40025329589844],
    [492554,"2019-11-27T17:46:23",7.852380752563477,235.40025329589844],
    [492555,"2019-11-27T17:48:23",5.9573869705200195,171.8753662109375],
    [492556,"2019-11-27T17:48:26",6.235714435577393,171.8753662109375],
    [492557,"2019-11-27T17:50:23",6.2061052322387695,213.94329833984375],
    [492558,"2019-11-27T17:50:26",6.395604610443115,213.94329833984375],
    [492559,"2019-11-27T17:52:24",5.649450778961182,215.27268981933594],
    [492560,"2019-11-27T17:52:27",4.9565935134887695,215.27268981933594],
    [492561,"2019-11-27T17:54:24",6.4370574951171875,210.05401611328125],
    [492562,"2019-11-27T17:54:27",7.733943939208984,210.05401611328125],
    [492563,"2019-11-27T17:56:24",7.473381996154785,220.64515686035156],
    [492564,"2019-11-27T17:56:27",7.864224433898926,220.64515686035156],
    [492565,"2019-11-27T17:58:24",7.958974361419678,256.4287109375],
    [492566,"2019-11-27T17:58:27",7.307569980621338,256.4287109375],
    [492567,"2019-11-27T18:00:25",8.628144264221191,274.33697509765625],
    [492568,"2019-11-27T18:00:28",8.414957046508789,274.33697509765625],
    [492569,"2019-11-27T18:02:25",8.959768295288086,265.95416259765625],
    [492570,"2019-11-27T18:02:28",8.924237251281738,265.95416259765625],
    [492571,"2019-11-27T18:04:28",9.628937721252441,274.6775817871094],
    [492572,"2019-11-27T18:04:31",9.516422271728516,274.6775817871094],
    [492573,"2019-11-27T18:06:28",7.603662967681885,260.8233947753906],
    [492574,"2019-11-27T18:06:31",8.782112121582031,260.8233947753906],
    [492575,"2019-11-27T18:08:28",7.366788864135742,259.5379638671875],
    [492576,"2019-11-27T18:08:31",8.438644409179688,259.5379638671875],
    [492577,"2019-11-27T18:10:31",6.247558116912842,266.5584411621094],
    [492578,"2019-11-27T18:10:34",6.099511623382568,266.5584411621094],
    [492579,"2019-11-27T18:12:32",7.171367645263672,276.0509033203125],
    [492580,"2019-11-27T18:12:35",3.6419413089752197,276.0509033203125],
    [492581,"2019-11-27T18:14:32",8.85909652709961,277.88568115234375],
    [492582,"2019-11-27T18:14:35",9.066361427307129,277.88568115234375],
    [492583,"2019-11-27T18:16:33",8.39126968383789,263.3283386230469],
    [492584,"2019-11-27T18:16:36",8.486019134521484,263.3283386230469],
    [492585,"2019-11-27T18:18:33",4.204517841339111,292.0255126953125],
    [492586,"2019-11-27T18:18:36",4.109767913818359,292.0255126953125],
    [492587,"2019-11-27T18:20:36",4.844078063964844,271.2387390136719],
    [492588,"2019-11-27T18:20:39",4.855921745300293,271.2387390136719],
    [492589,"2019-11-27T18:22:38",6.046215057373047,306.7806091308594],
    [492590,"2019-11-27T18:22:41",5.382966995239258,306.7806091308594],
    [492591,"2019-11-27T18:24:39",7.017399311065674,270.07415771484375],
    [492592,"2019-11-27T18:24:42",6.916727542877197,270.07415771484375],
    [492593,"2019-11-27T18:26:40",5.140171051025391,260.9552307128906],
    [492594,"2019-11-27T18:26:43",4.74932861328125,260.9552307128906],
    [492595,"2019-11-27T18:28:42",4.761172294616699,308.7691955566406],
    [492596,"2019-11-27T18:28:45",5.388888835906982,308.7691955566406],
    [492597,"2019-11-27T18:30:45",5.495482444763184,279.852294921875],
    [492598,"2019-11-27T18:30:48",5.690903663635254,279.852294921875],
    [492599,"2019-11-27T18:32:45",5.0631866455078125,265.60260009765625],
    [492600,"2019-11-27T18:32:48",5.0335774421691895,265.60260009765625],
    [492601,"2019-11-27T18:34:46",4.109767913818359,272.7658996582031],
    [492602,"2019-11-27T18:34:49",3.742612838745117,272.7658996582031],
    [492603,"2019-11-27T18:36:46",3.3517704010009766,292.2672119140625],
    [492604,"2019-11-27T18:36:49",3.8788156509399414,292.2672119140625],
    [492605,"2019-11-27T18:38:46",3.90250301361084,190.3878936767578],
    [492606,"2019-11-27T18:38:49",3.6656289100646973,190.3878936767578],
    [492607,"2019-11-27T18:40:47",4.009096622467041,175.73167419433594],
    [492608,"2019-11-27T18:40:50",3.9261903762817383,175.73167419433594],
    [492609,"2019-11-27T18:42:47",4.4177045822143555,179.8077392578125],
    [492610,"2019-11-27T18:42:50",4.5716729164123535,179.8077392578125],
    [492611,"2019-11-27T18:44:47",3.020146608352661,210.5044708251953],
    [492612,"2019-11-27T18:44:50",3.286630153656006,210.5044708251953],
    [492613,"2019-11-27T18:46:56",3.268864393234253,187.22372436523438],
    [492614,"2019-11-27T18:46:59",3.452441930770874,187.22372436523438],
    [492615,"2019-11-27T18:48:57",2.362820625305176,113.49223327636719],
    [492616,"2019-11-27T18:49:00",2.824725389480591,113.49223327636719],
    [492617,"2019-11-27T18:50:57",3.6597070693969727,354.33087158203125],
    [492618,"2019-11-27T18:51:00",4.068315029144287,354.33087158203125],
    [492619,"2019-11-27T18:53:03",4.0327839851379395,109.59196472167969],
    [492620,"2019-11-27T18:53:06",3.884737491607666,109.59196472167969],
    [492621,"2019-11-27T18:55:03",3.4169108867645264,348.2552490234375],
    [492622,"2019-11-27T18:55:06",3.2925519943237305,348.2552490234375],
    [492623,"2019-11-27T18:57:07",3.363614082336426,275.4356384277344],
    [492624,"2019-11-27T18:57:10",3.5827229022979736,275.4356384277344],
    [492625,"2019-11-27T18:59:10",2.5819292068481445,344.6955871582031],
    [492626,"2019-11-27T18:59:13",3.0793650150299072,344.6955871582031],
    [492627,"2019-11-27T19:01:10",3.4761295318603516,271.689208984375],
    [492628,"2019-11-27T19:01:13",3.440598249435425,271.689208984375],
    [492629,"2019-11-27T19:03:10",3.2155678272247314,11.14047622680664],
    [492630,"2019-11-27T19:03:13",2.8010377883911133,11.14047622680664],
    [492631,"2019-11-27T19:05:10",2.5167887210845947,230.78585815429688],
    [492632,"2019-11-27T19:05:13",2.5345542430877686,230.78585815429688],
    [492633,"2019-11-27T19:07:13",3.671550750732422,310.02166748046875],
    [492634,"2019-11-27T19:07:16",3.517582416534424,310.02166748046875],
    [492635,"2019-11-27T19:09:14",3.8432846069335938,281.2915344238281],
    [492636,"2019-11-27T19:09:17",4.358486175537109,281.2915344238281],
    [492637,"2019-11-27T19:11:14",3.748534679412842,302.8034362792969],
    [492638,"2019-11-27T19:11:17",3.90250301361084,302.8034362792969],
    [492639,"2019-11-27T19:13:14",2.7358975410461426,258.8567810058594],
    [492640,"2019-11-27T19:13:17",2.57600736618042,258.8567810058594],
    [492641,"2019-11-27T19:15:17",4.080158710479736,280.9179992675781],
    [492642,"2019-11-27T19:15:23",3.914346694946289,280.9179992675781],
    [492643,"2019-11-27T19:17:17",3.4642856121063232,325.94134521484375],
    [492644,"2019-11-27T19:17:23",3.5235042572021484,325.94134521484375],
    [492645,"2019-11-27T19:19:14",2.4101953506469727,10.019837379455566],
    [492646,"2019-11-27T19:19:23",2.392429828643799,10.019837379455566],
    [492647,"2019-11-27T19:21:18",3.055677652359009,245.7496795654297],
    [492648,"2019-11-27T19:21:23",3.1385836601257324,245.7496795654297],
    [492649,"2019-11-27T19:23:18",3.2274115085601807,295.0468444824219],
    [492650,"2019-11-27T19:23:24",2.433882713317871,295.0468444824219],
    [492651,"2019-11-27T19:25:18",3.6182539463043213,305.4951477050781],
    [492652,"2019-11-27T19:25:24",3.5886447429656982,305.4951477050781],
    [492653,"2019-11-27T19:27:18",4.275579929351807,303.0341491699219],
    [492654,"2019-11-27T19:27:24",3.9261903762817383,303.0341491699219],
    [492655,"2019-11-27T19:29:18",3.511660575866699,300.4742431640625],
    [492656,"2019-11-27T19:29:24",3.7366909980773926,300.4742431640625],
    [492657,"2019-11-27T19:31:19",3.9557998180389404,317.1190490722656],
    [492658,"2019-11-27T19:31:25",3.8906593322753906,317.1190490722656],
    [492659,"2019-11-27T19:33:19",4.234127044677734,312.7573547363281],
    [492660,"2019-11-27T19:33:25",4.056471347808838,312.7573547363281],
    [492661,"2019-11-27T19:35:19",4.370329856872559,297.2661437988281],
    [492662,"2019-11-27T19:35:25",4.506532192230225,297.2661437988281],
    [492663,"2019-11-27T19:37:25",4.453235626220703,309.80194091796875],
    [492664,"2019-11-27T19:37:28",4.352564334869385,309.80194091796875],
    [492665,"2019-11-27T19:39:28",4.328876495361328,319.82177734375],
    [492666,"2019-11-27T19:39:31",4.530219554901123,319.82177734375],
    [492667,"2019-11-27T19:41:28",4.068315029144287,323.9747314453125],
    [492668,"2019-11-27T19:41:31",4.2933454513549805,323.9747314453125],
    [492669,"2019-11-27T19:43:32",4.364408016204834,320.48095703125],
    [492670,"2019-11-27T19:43:35",4.506532192230225,320.48095703125],
    [492671,"2019-11-27T19:45:35",5.578388214111328,343.0695495605469],
    [492672,"2019-11-27T19:45:38",5.098718166351318,343.0695495605469],
    [492673,"2019-11-27T19:47:35",5.300061225891113,346.47540283203125],
    [492674,"2019-11-27T19:47:38",5.3119049072265625,346.47540283203125],
    [492675,"2019-11-27T19:49:47",5.382966995239258,344.6955871582031],
    [492676,"2019-11-27T19:49:50",5.643528461456299,344.6955871582031],
    [492677,"2019-11-27T19:51:48",5.098718166351318,328.3583984375],
    [492678,"2019-11-27T19:51:51",5.15201473236084,328.3583984375],
    [492679,"2019-11-27T19:53:57",5.211233139038086,331.0940856933594],
    [492680,"2019-11-27T19:54:00",5.252686023712158,331.0940856933594],
    [492681,"2019-11-27T19:55:57",5.519169807434082,336.422607421875],
    [492682,"2019-11-27T19:56:00",4.838156223297119,336.422607421875],
    [492683,"2019-11-27T19:57:57",3.5886447429656982,315.5260009765625],
    [492684,"2019-11-27T19:58:00",3.547191619873047,315.5260009765625],
    [492685,"2019-11-27T19:59:58",4.180830478668213,308.1759033203125],
    [492686,"2019-11-27T20:00:01",4.103846073150635,308.1759033203125],
    [492687,"2019-11-27T20:01:58",5.270451545715332,268.5140686035156],
    [492688,"2019-11-27T20:02:01",5.246764183044434,268.5140686035156],
    [492689,"2019-11-27T20:03:58",6.07582426071167,233.3567352294922],
    [492690,"2019-11-27T20:04:01",5.904090404510498,233.3567352294922],
    [492691,"2019-11-27T20:05:58",5.430341720581055,241.4429168701172],
    [492692,"2019-11-27T20:06:01",5.55470085144043,241.4429168701172],
    [492693,"2019-11-27T20:07:58",4.613125801086426,235.8616943359375],
    [492694,"2019-11-27T20:08:01",4.4177045822143555,235.8616943359375],
    [492695,"2019-11-27T20:09:59",3.9676434993743896,241.08035278320312],
    [492696,"2019-11-27T20:10:02",4.02094030380249,241.08035278320312],
    [492697,"2019-11-27T20:11:59",5.442185401916504,236.82852172851562],
    [492698,"2019-11-27T20:12:02",5.110561847686768,236.82852172851562],
    [492699,"2019-11-27T20:13:59",5.1875457763671875,271.601318359375],
    [492700,"2019-11-27T20:14:02",5.353357791900635,271.601318359375],
    [492701,"2019-11-27T20:15:59",5.359279632568359,292.6297912597656],
    [492702,"2019-11-27T20:16:02",5.584310054779053,292.6297912597656],
    [492703,"2019-11-27T20:17:59",6.47851037979126,300.6610412597656],
    [492704,"2019-11-27T20:18:02",6.365994930267334,300.6610412597656],
    [492705,"2019-11-27T20:20:00",7.514835357666016,320.096435546875],
    [492706,"2019-11-27T20:20:03",7.313492298126221,320.096435546875],
    [492707,"2019-11-27T20:22:00",5.761965751647949,317.71234130859375],
    [492708,"2019-11-27T20:22:03",5.679059982299805,317.71234130859375],
    [492709,"2019-11-27T20:24:00",6.395604610443115,308.8790588378906],
    [492710,"2019-11-27T20:24:03",6.330463886260986,308.8790588378906],
    [492711,"2019-11-27T20:26:00",5.607997417449951,320.3271484375],
    [492712,"2019-11-27T20:26:03",4.8026251792907715,320.3271484375],
    [492713,"2019-11-27T20:28:00",5.584310054779053,324.2493896484375],
    [492714,"2019-11-27T20:28:04",5.613919258117676,324.2493896484375],
    [492715,"2019-11-27T20:30:01",5.6198410987854,325.77655029296875],
    [492716,"2019-11-27T20:30:07",5.4658732414245605,325.77655029296875],
    [492717,"2019-11-27T20:32:04",6.531806945800781,331.8961181640625],
    [492718,"2019-11-27T20:32:07",6.146886348724365,331.8961181640625],
    [492719,"2019-11-27T20:34:04",7.692491054534912,343.1025085449219],
    [492720,"2019-11-27T20:34:07",6.448901176452637,343.1025085449219],
    [492721,"2019-11-27T20:36:07",6.105433464050293,322.11798095703125],
    [492722,"2019-11-27T20:36:10",7.544444561004639,322.11798095703125],
    [492723,"2019-11-27T20:38:08",7.236507892608643,328.7099914550781],
    [492724,"2019-11-27T20:38:11",7.047008514404297,328.7099914550781],
    [492725,"2019-11-27T20:40:11",7.526679039001465,324.5790100097656],
    [492726,"2019-11-27T20:40:14",7.27203893661499,324.5790100097656],
    [492727,"2019-11-27T20:42:11",6.40152645111084,341.2018127441406],
    [492728,"2019-11-27T20:42:14",6.496275901794434,341.2018127441406],
    [492729,"2019-11-27T20:44:11",7.301648139953613,339.1802673339844],
    [492730,"2019-11-27T20:44:14",6.845665454864502,339.1802673339844],
    [492731,"2019-11-27T20:46:11",6.9463372230529785,318.07489013671875],
    [492732,"2019-11-27T20:46:14",6.519963264465332,318.07489013671875],
    [492733,"2019-11-27T20:48:14",6.182417392730713,323.3155212402344],
    [492734,"2019-11-27T20:48:17",5.548779010772705,323.3155212402344],
    [492735,"2019-11-27T20:50:15",8.44456672668457,329.0285949707031],
    [492736,"2019-11-27T20:50:24",8.272832870483398,329.0285949707031],
    [492737,"2019-11-27T20:52:21",7.544444561004639,313.98785400390625],
    [492738,"2019-11-27T20:52:24",7.414163589477539,313.98785400390625],
    [492739,"2019-11-27T20:54:24",7.4674601554870605,316.1082763671875],
    [492740,"2019-11-27T20:54:27",6.306776523590088,316.1082763671875],
    [492741,"2019-11-27T20:56:25",7.337179660797119,326.8861999511719],
    [492742,"2019-11-27T20:56:28",7.230586051940918,326.8861999511719],
    [492743,"2019-11-27T20:58:28",7.218742370605469,345.89312744140625],
    [492744,"2019-11-27T20:58:33",6.875274658203125,345.89312744140625],
    [492745,"2019-11-27T20:59:58",8.551159858703613,309.0438537597656],
    [492746,"2019-11-27T21:00:28",7.248351573944092,309.0438537597656],
    [492747,"2019-11-27T21:00:34",7.609584808349609,309.0438537597656],
    [492748,"2019-11-27T21:02:28",6.9285712242126465,308.9010314941406],
    [492749,"2019-11-27T21:02:34",6.721306324005127,308.9010314941406],
    [492750,"2019-11-27T21:04:28",5.578388214111328,319.2614440917969],
    [492751,"2019-11-27T21:04:34",5.86855936050415,319.2614440917969],
    [492752,"2019-11-27T21:06:28",6.093589782714844,327.1608581542969],
    [492753,"2019-11-27T21:06:34",6.365994930267334,327.1608581542969],
    [492754,"2019-11-27T21:08:29",9.178876876831055,329.4460754394531],
    [492755,"2019-11-27T21:08:35",7.390476226806641,329.4460754394531],
    [492756,"2019-11-27T21:10:35",8.04188060760498,335.1591491699219],
    [492757,"2019-11-27T21:10:38",8.154396057128906,335.1591491699219],
    [492758,"2019-11-27T21:12:35",6.525885105133057,329.55596923828125],
    [492759,"2019-11-27T21:12:38",6.691697120666504,329.55596923828125],
    [492760,"2019-11-27T21:14:35",5.4658732414245605,314.07574462890625],
    [492761,"2019-11-27T21:14:38",6.1587300300598145,314.07574462890625],
    [492762,"2019-11-27T21:16:36",7.473381996154785,335.4777526855469],
    [492763,"2019-11-27T21:16:39",6.910805702209473,335.4777526855469],
    [492764,"2019-11-27T21:18:38",5.471795082092285,331.2588806152344],
    [492765,"2019-11-27T21:18:41",5.560622692108154,331.2588806152344],
    [492766,"2019-11-27T21:20:39",7.023321151733398,340.7184143066406],
    [492767,"2019-11-27T21:20:45",7.615506649017334,340.7184143066406],
    [492768,"2019-11-27T21:22:42",6.952259063720703,331.3797302246094],
    [492769,"2019-11-27T21:22:45",6.442979335784912,331.3797302246094],
    [492770,"2019-11-27T21:24:42",6.762759685516357,338.9825134277344],
    [492771,"2019-11-27T21:24:45",6.638400554656982,338.9825134277344],
    [492772,"2019-11-27T21:26:42",7.183211326599121,345.68438720703125],
    [492773,"2019-11-27T21:26:45",6.910805702209473,345.68438720703125],
    [492774,"2019-11-27T21:28:43",6.324542045593262,331.6873779296875],
    [492775,"2019-11-27T21:28:46",6.67393159866333,331.6873779296875],
    [492776,"2019-11-27T21:30:49",6.6680097579956055,323.2715759277344],
    [492777,"2019-11-27T21:30:52",7.088461399078369,323.2715759277344],
    [492778,"2019-11-27T21:32:49",5.921855926513672,313.0100402832031],
    [492779,"2019-11-27T21:32:52",6.55549430847168,313.0100402832031],
    [492780,"2019-11-27T21:34:49",6.472588539123535,318.41546630859375],
    [492781,"2019-11-27T21:34:52",6.336385726928711,318.41546630859375],
    [492782,"2019-11-27T21:36:52",6.88119649887085,320.338134765625],
    [492783,"2019-11-27T21:36:55",7.627350330352783,320.338134765625],
    [492784,"2019-11-27T21:38:53",8.059645652770996,329.2263488769531],
    [492785,"2019-11-27T21:38:56",7.739865779876709,329.2263488769531],
    [492786,"2019-11-27T21:40:53",6.087667942047119,332.5663146972656],
    [492787,"2019-11-27T21:40:56",5.4481072425842285,332.5663146972656],
    [492788,"2019-11-27T21:42:56",6.780525207519531,331.1490173339844],
    [492789,"2019-11-27T21:42:59",6.454823017120361,331.1490173339844],
    [492790,"2019-11-27T21:44:59",6.442979335784912,325.56781005859375],
    [492791,"2019-11-27T21:45:02",6.833821773529053,325.56781005859375],
    [492792,"2019-11-27T21:47:02",7.982661724090576,323.5352783203125],
    [492793,"2019-11-27T21:47:05",7.645115852355957,323.5352783203125],
    [492794,"2019-11-27T21:49:03",7.0529303550720215,321.2939758300781],
    [492795,"2019-11-27T21:49:06",7.396398067474365,321.2939758300781],
    [492796,"2019-11-27T21:51:03",6.987790107727051,316.8224182128906],
    [492797,"2019-11-27T21:51:06",6.650244235992432,316.8224182128906],
    [492798,"2019-11-27T21:53:03",7.431929111480713,312.065185546875],
    [492799,"2019-11-27T21:53:06",7.343101501464844,312.065185546875],
    [492800,"2019-11-27T21:55:06",8.574847221374512,313.66925048828125],
    [492801,"2019-11-27T21:55:09",8.154396057128906,313.66925048828125],
    [492802,"2019-11-27T21:57:10",8.166239738464355,311.2521667480469],
    [492803,"2019-11-27T21:57:13",7.787240505218506,311.2521667480469],
    [492804,"2019-11-27T21:59:10",6.9463372230529785,315.3172302246094],
    [492805,"2019-11-27T21:59:13",7.035164833068848,315.3172302246094],
    [492806,"2019-11-27T22:01:13",7.769474983215332,309.53826904296875],
    [492807,"2019-11-27T22:01:16",8.095176696777344,309.53826904296875],
    [492808,"2019-11-27T22:03:10",7.354945182800293,304.0888671875],
    [492809,"2019-11-27T22:03:16",6.975946426391602,304.0888671875],
    [492810,"2019-11-27T22:05:16",7.80500602722168,312.8562316894531],
    [492811,"2019-11-27T22:05:19",8.047801971435547,312.8562316894531],
    [492812,"2019-11-27T22:07:17",7.911599636077881,308.7472229003906],
    [492813,"2019-11-27T22:07:20",7.92344331741333,308.7472229003906],
    [492814,"2019-11-27T22:09:19",8.580769538879395,301.77069091796875],
    [492815,"2019-11-27T22:09:22",7.242429733276367,301.77069091796875],
    [492816,"2019-11-27T22:11:19",7.781318664550781,299.7161865234375],
    [492817,"2019-11-27T22:11:22",6.993711948394775,299.7161865234375],
    [492818,"2019-11-27T22:13:19",8.059645652770996,304.5942687988281],
    [492819,"2019-11-27T22:13:22",7.941208839416504,304.5942687988281],
    [492820,"2019-11-27T22:15:20",8.521551132202148,309.62615966796875],
    [492821,"2019-11-27T22:15:23",8.580769538879395,309.62615966796875],
    [492822,"2019-11-27T22:17:26",8.586690902709961,315.1853942871094],
    [492823,"2019-11-27T22:17:29",9.036751747131348,315.1853942871094],
    [492824,"2019-11-27T22:19:26",7.32533597946167,304.8359680175781],
    [492825,"2019-11-27T22:19:29",7.289804458618164,304.8359680175781],
    [492826,"2019-11-27T22:21:26",6.739071846008301,301.96844482421875],
    [492827,"2019-11-27T22:21:29",6.662087917327881,301.96844482421875],
    [492828,"2019-11-27T22:23:27",8.184004783630371,294.15692138671875],
    [492829,"2019-11-27T22:23:30",7.988583564758301,294.15692138671875],
    [492830,"2019-11-27T22:25:27",7.585897445678711,307.8572998046875],
    [492831,"2019-11-27T22:25:30",6.839743614196777,307.8572998046875],
    [492832,"2019-11-27T22:27:27",7.781318664550781,299.2657165527344],
    [492833,"2019-11-27T22:27:30",8.61037826538086,299.2657165527344],
    [492834,"2019-11-27T22:29:27",6.893040180206299,304.6272277832031],
    [492835,"2019-11-27T22:29:30",6.365994930267334,304.6272277832031],
    [492836,"2019-11-27T22:31:27",7.840537071228027,298.17803955078125],
    [492837,"2019-11-27T22:31:30",8.035958290100098,298.17803955078125],
    [492838,"2019-11-27T22:33:28",7.982661724090576,311.4059753417969],
    [492839,"2019-11-27T22:33:31",8.308363914489746,311.4059753417969],
    [492840,"2019-11-27T22:35:31",8.2491455078125,308.1868896484375],
    [492841,"2019-11-27T22:35:34",7.544444561004639,308.1868896484375],
    [492842,"2019-11-27T22:37:31",7.4674601554870605,306.9673767089844],
    [492843,"2019-11-27T22:37:34",9.048595428466797,306.9673767089844],
    [492844,"2019-11-27T22:39:34",7.92344331741333,300.3204345703125],
    [492845,"2019-11-27T22:39:37",8.136630058288574,300.3204345703125],
    [492846,"2019-11-27T22:41:35",9.9901704788208,304.5832824707031],
    [492847,"2019-11-27T22:41:38",8.853174209594727,304.5832824707031],
    [492848,"2019-11-27T22:43:35",7.982661724090576,305.95660400390625],
    [492849,"2019-11-27T22:43:38",7.384554386138916,305.95660400390625],
    [492850,"2019-11-27T22:45:35",8.278754234313965,300.7489318847656],
    [492851,"2019-11-27T22:45:38",7.064774036407471,300.7489318847656],
    [492852,"2019-11-27T22:47:35",7.420085430145264,316.1522216796875],
    [492853,"2019-11-27T22:47:38",8.018193244934082,316.1522216796875],
    [492854,"2019-11-27T22:49:39",7.970818042755127,308.6593322753906],
    [492855,"2019-11-27T22:49:44",8.225458145141602,308.6593322753906],
    [492856,"2019-11-27T22:51:38",8.231379508972168,315.9215087890625],
    [492857,"2019-11-27T22:51:45",8.699206352233887,315.9215087890625],
    [492858,"2019-11-27T22:53:39",8.924237251281738,313.66925048828125],
    [492859,"2019-11-27T22:53:45",8.071489334106445,313.66925048828125],
    [492860,"2019-11-27T22:55:39",7.982661724090576,309.74700927734375],
    [492861,"2019-11-27T22:55:45",7.953052520751953,309.74700927734375],
    [492862,"2019-11-27T22:57:39",7.67472505569458,311.3070983886719],
    [492863,"2019-11-27T22:57:45",6.614713191986084,311.3070983886719],
    [492864,"2019-11-27T22:59:40",8.59853458404541,318.7341003417969],
    [492865,"2019-11-27T22:59:45",8.752503395080566,318.7341003417969],
    [492866,"2019-11-27T23:01:40",8.095176696777344,322.5464782714844],
    [492867,"2019-11-27T23:01:46",7.556288242340088,322.5464782714844],
    [492868,"2019-11-27T23:03:40",7.514835357666016,320.9643859863281],
    [492869,"2019-11-27T23:03:46",6.5436506271362305,320.9643859863281],
    [492870,"2019-11-27T23:05:40",7.343101501464844,315.9984130859375],
    [492871,"2019-11-27T23:05:46",6.6976189613342285,315.9984130859375],
    [492872,"2019-11-27T23:07:40",8.326128959655762,314.37237548828125],
    [492873,"2019-11-27T23:07:46",8.509706497192383,314.37237548828125],
    [492874,"2019-11-27T23:09:46",6.934493064880371,322.5135192871094],
    [492875,"2019-11-27T23:09:49",7.035164833068848,322.5135192871094],
    [492876,"2019-11-27T23:11:47",9.332844734191895,314.6800231933594],
    [492877,"2019-11-27T23:11:50",9.51050090789795,314.6800231933594],
    [492878,"2019-11-27T23:13:47",7.19505500793457,319.0746765136719],
    [492879,"2019-11-27T23:13:50",7.011477470397949,319.0746765136719],
    [492880,"2019-11-27T23:15:50",7.5326008796691895,314.00982666015625],
    [492881,"2019-11-27T23:15:53",7.189133167266846,314.00982666015625],
    [492882,"2019-11-27T23:17:50",7.680646896362305,326.9521179199219],
    [492883,"2019-11-27T23:17:53",7.7161784172058105,326.9521179199219],
    [492884,"2019-11-27T23:19:50",8.272832870483398,311.4169616699219],
    [492885,"2019-11-27T23:19:53",9.125579833984375,311.4169616699219],
    [492886,"2019-11-27T23:21:51",8.154396057128906,300.5182189941406],
    [492887,"2019-11-27T23:21:54",7.988583564758301,300.5182189941406],
    [492888,"2019-11-27T23:23:51",8.420879364013672,316.4158935546875],
    [492889,"2019-11-27T23:23:54",8.462331771850586,316.4158935546875],
    [492890,"2019-11-27T23:25:54",8.071489334106445,309.0768127441406],
    [492891,"2019-11-27T23:25:57",7.224664211273193,309.0768127441406],
    [492892,"2019-11-27T23:27:54",6.975946426391602,311.724609375],
    [492893,"2019-11-27T23:27:57",6.7923688888549805,311.724609375],
    [492894,"2019-11-27T23:29:54",7.8227715492248535,315.5589599609375],
    [492895,"2019-11-27T23:29:57",8.130707740783691,315.5589599609375],
    [492896,"2019-11-27T23:31:55",5.969230651855469,309.95574951171875],
    [492897,"2019-11-27T23:31:58",5.761965751647949,309.95574951171875],
    [492898,"2019-11-27T23:33:55",8.065567970275879,314.37237548828125],
    [492899,"2019-11-27T23:33:58",7.781318664550781,314.37237548828125],
    [492900,"2019-11-27T23:35:58",6.472588539123535,304.7261047363281],
    [492901,"2019-11-27T23:36:01",6.241636276245117,304.7261047363281],
    [492902,"2019-11-27T23:38:01",6.727228164672852,332.0718994140625],
    [492903,"2019-11-27T23:38:04",6.887118339538574,332.0718994140625],
    [492904,"2019-11-27T23:40:02",7.461538314819336,323.3594665527344],
    [492905,"2019-11-27T23:40:05",8.00042724609375,323.3594665527344],
    [492906,"2019-11-27T23:42:02",7.899755954742432,313.0210266113281],
    [492907,"2019-11-27T23:42:05",8.823565483093262,313.0210266113281],
    [492908,"2019-11-27T23:44:05",8.687362670898438,315.2622985839844],
    [492909,"2019-11-27T23:44:08",9.048595428466797,315.2622985839844],
    [492910,"2019-11-27T23:46:05",8.711050033569336,313.99884033203125],
    [492911,"2019-11-27T23:46:08",8.432723045349121,313.99884033203125],
    [492912,"2019-11-27T23:48:12",8.521551132202148,310.6918640136719],
    [492913,"2019-11-27T23:48:15",8.663675308227539,310.6918640136719],
    [492914,"2019-11-27T23:50:12",8.426800727844238,315.6798095703125],
    [492915,"2019-11-27T23:50:15",8.077411651611328,315.6798095703125],
    [492916,"2019-11-27T23:52:12",7.656959533691406,317.98699951171875],
    [492917,"2019-11-27T23:52:15",7.615506649017334,317.98699951171875],
    [492918,"2019-11-27T23:54:12",7.633272171020508,316.4378662109375],
    [492919,"2019-11-27T23:54:15",8.04188060760498,316.4378662109375],
    [492920,"2019-11-27T23:56:12",9.161110877990723,307.2310485839844],
    [492921,"2019-11-27T23:56:15",9.09597110748291,307.2310485839844],
    [492922,"2019-11-27T23:58:13",8.711050033569336,310.45013427734375],
    [492923,"2019-11-27T23:58:16",8.118864059448242,310.45013427734375],
    [492924,"2019-11-28T00:00:13",8.509706497192383,313.4385070800781],
    [492925,"2019-11-28T00:00:16",8.45641040802002,313.4385070800781],
    [492926,"2019-11-28T00:02:13",6.508119583129883,301.1664123535156],
    [492927,"2019-11-28T00:02:16",7.384554386138916,301.1664123535156],
    [492928,"2019-11-28T00:04:13",8.326128959655762,305.85772705078125],
    [492929,"2019-11-28T00:04:16",7.5622100830078125,305.85772705078125],
    [492930,"2019-11-28T00:06:14",7.739865779876709,301.2103576660156],
    [492931,"2019-11-28T00:06:17",7.396398067474365,301.2103576660156],
    [492932,"2019-11-28T00:08:14",6.9463372230529785,299.0679626464844],
    [492933,"2019-11-28T00:08:17",6.964102745056152,299.0679626464844],
    [492934,"2019-11-28T00:10:14",8.231379508972168,297.98028564453125],
    [492935,"2019-11-28T00:10:17",7.40231990814209,297.98028564453125],
    [492936,"2019-11-28T00:12:14",10.422466278076172,303.4406433105469],
    [492937,"2019-11-28T00:12:17",10.221123695373535,303.4406433105469],
    [492938,"2019-11-28T00:14:14",9.996092796325684,289.72930908203125],
    [492939,"2019-11-28T00:14:17",8.112942695617676,289.72930908203125],
    [492940,"2019-11-28T00:16:14",9.960561752319336,296.5740051269531],
    [492941,"2019-11-28T00:16:17",9.907264709472656,296.5740051269531],
    [492942,"2019-11-28T00:18:15",9.072283744812012,281.97271728515625],
    [492943,"2019-11-28T00:18:18",9.45720386505127,281.97271728515625],
    [492944,"2019-11-28T00:20:15",8.189927101135254,267.6571044921875],
    [492945,"2019-11-28T00:20:18",7.7161784172058105,267.6571044921875],
    [492946,"2019-11-28T00:22:15",6.626556873321533,270.7223815917969],
    [492947,"2019-11-28T00:22:18",8.255066871643066,270.7223815917969],
    [492948,"2019-11-28T00:24:15",8.355738639831543,279.92919921875],
    [492949,"2019-11-28T00:24:18",8.551159858703613,279.92919921875],
    [492950,"2019-11-28T00:26:16",7.9175214767456055,274.9742126464844],
    [492951,"2019-11-28T00:26:19",7.396398067474365,274.9742126464844],
    [492952,"2019-11-28T00:28:19",5.246764183044434,284.0821533203125],
    [492953,"2019-11-28T00:28:22",6.170573711395264,284.0821533203125],
    [492954,"2019-11-28T00:30:22",6.135042667388916,249.94659423828125],
    [492955,"2019-11-28T00:30:25",6.336385726928711,249.94659423828125],
    [492956,"2019-11-28T00:32:23",7.354945182800293,276.6991271972656],
    [492957,"2019-11-28T00:32:26",7.141758441925049,276.6991271972656],
    [492958,"2019-11-28T00:34:23",4.8322343826293945,282.8516540527344],
    [492959,"2019-11-28T00:34:26",6.377838611602783,282.8516540527344],
    [492960,"2019-11-28T00:36:26",6.0521368980407715,256.9560852050781],
    [492961,"2019-11-28T00:36:29",5.388888835906982,256.9560852050781],
    [492962,"2019-11-28T00:38:26",7.958974361419678,267.7010498046875],
    [492963,"2019-11-28T00:38:29",7.881990432739258,267.7010498046875],
    [492964,"2019-11-28T00:40:29",7.230586051940918,262.47137451171875],
    [492965,"2019-11-28T00:40:32",7.6688032150268555,262.47137451171875],
    [492966,"2019-11-28T00:42:30",7.899755954742432,284.3348388671875],
    [492967,"2019-11-28T00:42:33",8.373504638671875,284.3348388671875],
    [492968,"2019-11-28T00:44:30",6.300854682922363,228.2369384765625],
    [492969,"2019-11-28T00:44:33",5.921855926513672,228.2369384765625],
    [492970,"2019-11-28T00:46:33",9.853968620300293,261.86712646484375],
    [492971,"2019-11-28T00:46:36",7.4674601554870605,261.86712646484375],
    [492972,"2019-11-28T00:48:33",9.161110877990723,253.15469360351562],
    [492973,"2019-11-28T00:48:36",9.907264709472656,253.15469360351562],
    [492974,"2019-11-28T00:50:33",9.593406677246094,263.0207214355469],
    [492975,"2019-11-28T00:50:36",9.581562995910645,263.0207214355469],
    [492976,"2019-11-28T00:52:34",6.721306324005127,243.20077514648438],
    [492977,"2019-11-28T00:52:37",6.123198986053467,243.20077514648438],
    [492978,"2019-11-28T00:54:34",8.426800727844238,254.92355346679688],
    [492979,"2019-11-28T00:54:37",8.337973594665527,254.92355346679688],
    [492980,"2019-11-28T00:56:34",7.277960777282715,223.10617065429688],
    [492981,"2019-11-28T00:56:37",7.964896202087402,223.10617065429688],
    [492982,"2019-11-28T00:58:34",9.699999809265137,237.96014404296875],
    [492983,"2019-11-28T00:58:37",9.90134334564209,237.96014404296875],
    [492984,"2019-11-28T01:00:34",10.274419784545898,239.30052185058594],
    [492985,"2019-11-28T01:00:37",10.505372047424316,239.30052185058594],
    [492986,"2019-11-28T01:02:35",9.735530853271484,211.58116149902344],
    [492987,"2019-11-28T01:02:38",8.266910552978516,211.58116149902344],
    [492988,"2019-11-28T01:04:38",8.314285278320312,233.5654754638672],
    [492989,"2019-11-28T01:04:41",10.410622596740723,233.5654754638672],
    [492990,"2019-11-28T01:06:38",10.64157485961914,193.80474853515625],
    [492991,"2019-11-28T01:06:41",12.281929016113281,193.80474853515625],
    [492992,"2019-11-28T01:08:38",9.972405433654785,210.4495391845703],
    [492993,"2019-11-28T01:08:41",9.267704963684082,210.4495391845703],
    [492994,"2019-11-28T01:10:39",10.831074714660645,199.51780700683594],
    [492995,"2019-11-28T01:10:42",10.05531120300293,199.51780700683594],
    [492996,"2019-11-28T01:12:39",8.983455657958984,230.82980346679688],
    [492997,"2019-11-28T01:12:42",9.184798240661621,230.82980346679688],
    [492998,"2019-11-28T01:14:42",9.172954559326172,202.6599884033203],
    [492999,"2019-11-28T01:14:45",8.758424758911133,202.6599884033203],
    [493000,"2019-11-28T01:16:42",9.072283744812012,219.42564392089844],
    [493001,"2019-11-28T01:16:45",8.426800727844238,219.42564392089844],
    [493002,"2019-11-28T01:18:42",10.736324310302734,226.22637939453125],
    [493003,"2019-11-28T01:18:45",9.688156127929688,226.22637939453125],
    [493004,"2019-11-28T01:20:43",10.232967376708984,206.20867919921875],
    [493005,"2019-11-28T01:20:46",10.321794509887695,206.20867919921875],
    [493006,"2019-11-28T01:22:43",9.433516502380371,211.09774780273438],
    [493007,"2019-11-28T01:22:46",10.659340858459473,211.09774780273438],
    [493008,"2019-11-28T01:24:46",10.588278770446777,222.3920440673828],
    [493009,"2019-11-28T01:24:49",9.534188270568848,222.3920440673828],
    [493010,"2019-11-28T01:26:49",10.173748016357422,183.51023864746094],
    [493011,"2019-11-28T01:26:52",10.44615364074707,183.51023864746094],
    [493012,"2019-11-28T01:28:52",8.953845977783203,186.4656524658203],
    [493013,"2019-11-28T01:28:55",8.616300582885742,186.4656524658203],
    [493014,"2019-11-28T01:30:53",10.286263465881348,168.53541564941406],
    [493015,"2019-11-28T01:30:56",10.523138046264648,168.53541564941406],
    [493016,"2019-11-28T01:32:53",12.175335884094238,159.20773315429688],
    [493017,"2019-11-28T01:32:56",12.394444465637207,159.20773315429688],
    [493018,"2019-11-28T01:34:53",12.89188003540039,145.97979736328125],
    [493019,"2019-11-28T01:34:56",12.560256004333496,145.97979736328125],
    [493020,"2019-11-28T01:37:02",12.560256004333496,138.09136962890625],
    [493021,"2019-11-28T01:37:05",11.820024490356445,138.09136962890625],
    [493022,"2019-11-28T01:39:03",9.557875633239746,149.93499755859375],
    [493023,"2019-11-28T01:39:06",9.161110877990723,149.93499755859375],
    [493024,"2019-11-28T01:41:05",11.085714340209961,142.84860229492188],
    [493025,"2019-11-28T01:41:08",11.032417297363281,142.84860229492188],
    [493026,"2019-11-28T01:43:06",12.73791217803955,132.46620178222656],
    [493027,"2019-11-28T01:43:09",10.919901847839355,132.46620178222656],
    [493028,"2019-11-28T01:45:06",11.494322776794434,143.67259216308594],
    [493029,"2019-11-28T01:45:09",10.813308715820312,143.67259216308594],
    [493030,"2019-11-28T01:47:09",10.795543670654297,146.03472900390625],
    [493031,"2019-11-28T01:47:12",11.014652252197266,146.03472900390625],
    [493032,"2019-11-28T01:49:12",9.44536018371582,123.86363983154297],
    [493033,"2019-11-28T01:49:15",10.677105903625488,123.86363983154297],
    [493034,"2019-11-28T01:51:15",9.05451774597168,129.3569793701172],
    [493035,"2019-11-28T01:51:19",9.907264709472656,129.3569793701172],
    [493036,"2019-11-28T01:53:16",10.754090309143066,134.16912841796875],
    [493037,"2019-11-28T01:53:22",9.155189514160156,134.16912841796875],
    [493038,"2019-11-28T01:55:19",8.85909652709961,144.27687072753906],
    [493039,"2019-11-28T01:55:22",9.735530853271484,144.27687072753906],
    [493040,"2019-11-28T01:57:22",10.517215728759766,127.2695083618164],
    [493041,"2019-11-28T01:57:25",12.341147422790527,127.2695083618164],
    [493042,"2019-11-28T01:59:23",7.508913516998291,131.9168701171875],
    [493043,"2019-11-28T01:59:26",6.987790107727051,131.9168701171875],
    [493044,"2019-11-28T02:01:23",8.894627571105957,112.47047424316406],
    [493045,"2019-11-28T02:01:26",8.00042724609375,112.47047424316406],
    [493046,"2019-11-28T02:03:23",10.10860824584961,137.15750122070312],
    [493047,"2019-11-28T02:03:26",9.516422271728516,137.15750122070312],
    [493048,"2019-11-28T02:05:24",8.539316177368164,129.6536102294922],
    [493049,"2019-11-28T02:05:27",8.474175453186035,129.6536102294922],
    [493050,"2019-11-28T02:07:24",8.799878120422363,132.86172485351562],
    [493051,"2019-11-28T02:07:27",10.700793266296387,132.86172485351562],
    [493052,"2019-11-28T02:09:24",10.801465034484863,146.19952392578125],
    [493053,"2019-11-28T02:09:27",11.275213241577148,146.19952392578125],
    [493054,"2019-11-28T02:11:27",12.311538696289062,138.2891387939453],
    [493055,"2019-11-28T02:11:30",11.547618865966797,138.2891387939453],
    [493056,"2019-11-28T02:13:27",8.61037826538086,110.25116729736328],
    [493057,"2019-11-28T02:13:30",9.202564239501953,110.25116729736328],
    [493058,"2019-11-28T02:15:30",9.20848560333252,116.95303344726562],
    [493059,"2019-11-28T02:15:33",10.428388595581055,116.95303344726562],
    [493060,"2019-11-28T02:17:31",10.919901847839355,117.97479248046875],
    [493061,"2019-11-28T02:17:34",9.741453170776367,117.97479248046875],
    [493062,"2019-11-28T02:19:34",8.40311336517334,132.89468383789062],
    [493063,"2019-11-28T02:19:37",10.197436332702637,132.89468383789062],
    [493064,"2019-11-28T02:21:35",11.340353965759277,123.58897399902344],
    [493065,"2019-11-28T02:21:38",11.494322776794434,123.58897399902344],
    [493066,"2019-11-28T02:23:35",12.104273796081543,135.30076599121094],
    [493067,"2019-11-28T02:23:38",11.2396821975708,135.30076599121094],
    [493068,"2019-11-28T02:25:35",12.637240409851074,137.91558837890625],
    [493069,"2019-11-28T02:25:38",12.317460060119629,137.91558837890625],
    [493070,"2019-11-28T02:27:35",13.549206733703613,135.8720703125],
    [493071,"2019-11-28T02:27:38",13.430768966674805,135.8720703125],
    [493072,"2019-11-28T02:29:35",12.643162727355957,125.70940399169922],
    [493073,"2019-11-28T02:29:38",11.914773941040039,125.70940399169922],
    [493074,"2019-11-28T02:31:35",13.122832298278809,122.29254913330078],
    [493075,"2019-11-28T02:31:38",11.648290634155273,122.29254913330078],
    [493076,"2019-11-28T02:33:35",7.757631301879883,127.79686737060547],
    [493077,"2019-11-28T02:33:38",9.907264709472656,127.79686737060547],
    [493078,"2019-11-28T02:35:36",8.817643165588379,133.6637420654297],
    [493079,"2019-11-28T02:35:39",7.3312578201293945,133.6637420654297],
    [493080,"2019-11-28T02:37:36",8.278754234313965,118.28241729736328],
    [493081,"2019-11-28T02:37:39",8.40311336517334,118.28241729736328],
    [493082,"2019-11-28T02:39:36",8.101099014282227,121.73223114013672],
    [493083,"2019-11-28T02:39:39",7.544444561004639,121.73223114013672],
    [493084,"2019-11-28T02:41:37",9.676312446594238,137.3882293701172],
    [493085,"2019-11-28T02:41:40",10.150060653686523,137.3882293701172],
    [493086,"2019-11-28T02:43:40",8.527472496032715,132.40028381347656],
    [493087,"2019-11-28T02:43:43",9.474969863891602,132.40028381347656],
    [493088,"2019-11-28T02:45:43",9.279548645019531,130.18096923828125],
    [493089,"2019-11-28T02:45:46",9.623015403747559,130.18096923828125],
    [493090,"2019-11-28T02:47:43",9.972405433654785,131.25767517089844],
    [493091,"2019-11-28T02:47:46",8.788034439086914,131.25767517089844],
    [493092,"2019-11-28T02:49:43",8.841330528259277,128.137451171875],
    [493093,"2019-11-28T02:49:46",8.592613220214844,128.137451171875],
    [493094,"2019-11-28T02:51:44",9.605250358581543,134.20208740234375],
    [493095,"2019-11-28T02:51:47",9.084127426147461,134.20208740234375],
    [493096,"2019-11-28T02:53:44",8.486019134521484,140.2447509765625],
    [493097,"2019-11-28T02:53:47",6.632478713989258,140.2447509765625],
    [493098,"2019-11-28T02:55:47",9.759218215942383,118.42524719238281],
    [493099,"2019-11-28T02:55:50",9.546031951904297,118.42524719238281],
    [493100,"2019-11-28T02:57:47",8.23730182647705,127.76390838623047],
    [493101,"2019-11-28T02:57:50",8.491941452026367,127.76390838623047],
    [493102,"2019-11-28T02:59:48",7.165445804595947,106.12017822265625],
    [493103,"2019-11-28T02:59:51",7.058852195739746,106.12017822265625],
    [493104,"2019-11-28T03:01:48",10.061233520507812,97.55058288574219],
    [493105,"2019-11-28T03:01:51",9.996092796325684,97.55058288574219],
    [493106,"2019-11-28T03:03:48",10.315873146057129,112.52540588378906],
    [493107,"2019-11-28T03:03:51",9.397985458374023,112.52540588378906],
    [493108,"2019-11-28T03:05:48",8.959768295288086,110.38301086425781],
    [493109,"2019-11-28T03:05:51",8.136630058288574,110.38301086425781],
    [493110,"2019-11-28T03:07:48",9.480891227722168,111.97607421875],
    [493111,"2019-11-28T03:07:51",8.63998794555664,111.97607421875],
    [493112,"2019-11-28T03:09:49",9.01306438446045,100.33020782470703],
    [493113,"2019-11-28T03:09:52",7.491147518157959,100.33020782470703],
    [493114,"2019-11-28T03:11:49",10.76001262664795,106.80135345458984],
    [493115,"2019-11-28T03:11:52",10.795543670654297,106.80135345458984],
    [493116,"2019-11-28T03:13:49",9.397985458374023,103.62621307373047],
    [493117,"2019-11-28T03:13:52",7.852380752563477,103.62621307373047],
    [493118,"2019-11-28T03:15:52",9.172954559326172,109.48210144042969],
    [493119,"2019-11-28T03:15:55",9.942795753479004,109.48210144042969],
    [493120,"2019-11-28T03:17:53",9.24993896484375,107.2188491821289],
    [493121,"2019-11-28T03:17:56",9.184798240661621,107.2188491821289],
    [493122,"2019-11-28T03:19:56",10.44615364074707,108.6910629272461],
    [493123,"2019-11-28T03:19:59",10.546825408935547,108.6910629272461],
    [493124,"2019-11-28T03:21:56",8.782112121582031,106.03228759765625],
    [493125,"2019-11-28T03:21:59",8.45641040802002,106.03228759765625],
    [493126,"2019-11-28T03:23:56",7.834615230560303,97.88018798828125],
    [493127,"2019-11-28T03:23:59",8.953845977783203,97.88018798828125],
    [493128,"2019-11-28T03:25:57",6.514041423797607,111.2509536743164],
    [493129,"2019-11-28T03:26:00",5.483638763427734,111.2509536743164],
    [493130,"2019-11-28T03:27:57",8.90054988861084,103.48338317871094],
    [493131,"2019-11-28T03:28:00",7.840537071228027,103.48338317871094],
    [493132,"2019-11-28T03:29:57",8.337973594665527,105.14237213134766],
    [493133,"2019-11-28T03:30:00",7.5326008796691895,105.14237213134766],
    [493134,"2019-11-28T03:31:57",7.722100257873535,98.11090087890625],
    [493135,"2019-11-28T03:32:00",7.141758441925049,98.11090087890625],
    [493136,"2019-11-28T03:33:58",7.420085430145264,94.56221008300781],
    [493137,"2019-11-28T03:34:01",7.799084186553955,94.56221008300781],
    [493138,"2019-11-28T03:35:58",8.44456672668457,92.8592758178711],
    [493139,"2019-11-28T03:36:01",8.924237251281738,92.8592758178711],
    [493140,"2019-11-28T03:37:58",8.936080932617188,79.09298706054688],
    [493141,"2019-11-28T03:38:01",8.687362670898438,79.09298706054688],
    [493142,"2019-11-28T03:40:01",9.167033195495605,98.56135559082031],
    [493143,"2019-11-28T03:40:04",8.930158615112305,98.56135559082031],
    [493144,"2019-11-28T03:42:02",9.504578590393066,87.83837127685547],
    [493145,"2019-11-28T03:42:05",8.130707740783691,87.83837127685547],
    [493146,"2019-11-28T03:44:05",9.830281257629395,75.43443298339844],
    [493147,"2019-11-28T03:44:08",9.386141777038574,75.43443298339844],
    [493148,"2019-11-28T03:46:05",6.981868267059326,80.41139221191406],
    [493149,"2019-11-28T03:46:08",6.6976189613342285,80.41139221191406],
    [493150,"2019-11-28T03:48:08",9.546031951904297,93.14493560791016],
    [493151,"2019-11-28T03:48:11",8.675518989562988,93.14493560791016],
    [493152,"2019-11-28T03:50:09",6.537728786468506,81.75176239013672],
    [493153,"2019-11-28T03:50:12",6.135042667388916,81.75176239013672],
    [493154,"2019-11-28T03:52:09",8.480097770690918,97.51762390136719],
    [493155,"2019-11-28T03:52:12",8.942002296447754,97.51762390136719],
    [493156,"2019-11-28T03:54:12",9.528265953063965,100.6268539428711],
    [493157,"2019-11-28T03:54:17",8.509706497192383,100.6268539428711],
    [493158,"2019-11-28T03:56:12",6.851587295532227,102.78023529052734],
    [493159,"2019-11-28T03:56:18",7.781318664550781,102.78023529052734],
    [493160,"2019-11-28T03:58:12",8.308363914489746,100.7367172241211],
    [493161,"2019-11-28T03:58:18",7.230586051940918,100.7367172241211],
    [493162,"2019-11-28T04:00:13",9.812515258789062,95.61692810058594],
    [493163,"2019-11-28T04:00:19",8.302441596984863,95.61692810058594],
    [493164,"2019-11-28T04:02:19",8.23730182647705,105.75762176513672],
    [493165,"2019-11-28T04:02:22",8.468254089355469,105.75762176513672],
    [493166,"2019-11-28T04:04:19",8.326128959655762,76.0496826171875],
    [493167,"2019-11-28T04:04:22",7.698412895202637,76.0496826171875],
    [493168,"2019-11-28T04:06:19",6.602869510650635,73.17118072509766],
    [493169,"2019-11-28T04:06:22",6.6976189613342285,73.17118072509766],
    [493170,"2019-11-28T04:08:22",7.568131923675537,77.34610748291016],
    [493171,"2019-11-28T04:08:25",8.225458145141602,77.34610748291016],
    [493172,"2019-11-28T04:10:23",7.366788864135742,62.05267333984375],
    [493173,"2019-11-28T04:10:26",6.845665454864502,62.05267333984375],
    [493174,"2019-11-28T04:12:23",6.857509136199951,88.26685333251953],
    [493175,"2019-11-28T04:12:26",7.088461399078369,88.26685333251953],
    [493176,"2019-11-28T04:14:23",7.680646896362305,79.75218963623047],
    [493177,"2019-11-28T04:14:26",5.643528461456299,79.75218963623047],
    [493178,"2019-11-28T04:16:26",5.6672163009643555,91.85948944091797],
    [493179,"2019-11-28T04:16:29",5.519169807434082,91.85948944091797],
    [493180,"2019-11-28T04:18:27",6.525885105133057,95.64989471435547],
    [493181,"2019-11-28T04:18:30",6.365994930267334,95.64989471435547],
    [493182,"2019-11-28T04:20:27",7.0825395584106445,85.42131042480469],
    [493183,"2019-11-28T04:20:30",7.420085430145264,85.42131042480469],
    [493184,"2019-11-28T04:22:27",8.841330528259277,87.59666442871094],
    [493185,"2019-11-28T04:22:30",8.65183162689209,87.59666442871094],
    [493186,"2019-11-28T04:24:27",6.626556873321533,84.46546936035156],
    [493187,"2019-11-28T04:24:30",6.004761695861816,84.46546936035156],
    [493188,"2019-11-28T04:26:28",7.224664211273193,67.9854736328125],
    [493189,"2019-11-28T04:26:31",7.242429733276367,67.9854736328125],
    [493190,"2019-11-28T04:28:28",7.420085430145264,76.12659454345703],
    [493191,"2019-11-28T04:28:31",7.52075719833374,76.12659454345703],
    [493192,"2019-11-28T04:30:28",7.2838826179504395,74.87410736083984],
    [493193,"2019-11-28T04:30:31",8.136630058288574,74.87410736083984],
    [493194,"2019-11-28T04:32:28",7.988583564758301,63.6457405090332],
    [493195,"2019-11-28T04:32:31",7.0529303550720215,63.6457405090332],
    [493196,"2019-11-28T04:34:29",7.6688032150268555,78.11517333984375],
    [493197,"2019-11-28T04:34:32",7.881990432739258,78.11517333984375],
    [493198,"2019-11-28T04:36:31",6.8693528175354,90.76082611083984],
    [493199,"2019-11-28T04:36:34",7.2838826179504395,90.76082611083984],
    [493200,"2019-11-28T04:38:32",8.030036926269531,63.008514404296875],
    [493201,"2019-11-28T04:38:35",8.486019134521484,63.008514404296875],
    [493202,"2019-11-28T04:40:32",7.0529303550720215,53.64787673950195],
    [493203,"2019-11-28T04:40:35",7.224664211273193,53.64787673950195],
    [493204,"2019-11-28T04:42:35",8.225458145141602,71.61106872558594],
    [493205,"2019-11-28T04:42:38",7.420085430145264,71.61106872558594],
    [493206,"2019-11-28T04:44:35",8.065567970275879,80.24658966064453],
    [493207,"2019-11-28T04:44:39",7.123992443084717,80.24658966064453],
    [493208,"2019-11-28T04:46:36",8.373504638671875,72.56690979003906],
    [493209,"2019-11-28T04:46:39",8.101099014282227,72.56690979003906],
    [493210,"2019-11-28T04:48:39",8.095176696777344,74.22589874267578],
    [493211,"2019-11-28T04:48:42",8.657752990722656,74.22589874267578],
    [493212,"2019-11-28T04:50:39",6.975946426391602,68.18323516845703],
    [493213,"2019-11-28T04:50:42",7.40231990814209,68.18323516845703],
    [493214,"2019-11-28T04:52:39",8.953845977783203,57.42728805541992],
    [493215,"2019-11-28T04:52:42",7.929365158081055,57.42728805541992],
    [493216,"2019-11-28T04:54:40",8.740659713745117,55.856197357177734],
    [493217,"2019-11-28T04:54:43",9.078205108642578,55.856197357177734],
    [493218,"2019-11-28T04:56:40",8.172161102294922,76.34632110595703],
    [493219,"2019-11-28T04:56:43",8.936080932617188,76.34632110595703],
    [493220,"2019-11-28T04:58:40",7.32533597946167,62.27240753173828],
    [493221,"2019-11-28T04:58:43",8.693284034729004,62.27240753173828],
    [493222,"2019-11-28T05:00:40",7.2838826179504395,59.866329193115234],
    [493223,"2019-11-28T05:00:43",6.567337989807129,59.866329193115234],
    [493224,"2019-11-28T05:02:40",7.870146751403809,63.239234924316406],
    [493225,"2019-11-28T05:02:43",8.616300582885742,63.239234924316406],
    [493226,"2019-11-28T05:04:43",7.313492298126221,67.2383804321289],
    [493227,"2019-11-28T05:04:46",7.870146751403809,67.2383804321289],
    [493228,"2019-11-28T05:06:44",7.876068592071533,72.27027130126953],
    [493229,"2019-11-28T05:06:47",8.811721801757812,72.27027130126953],
    [493230,"2019-11-28T05:08:47",9.309157371520996,63.15134048461914],
    [493231,"2019-11-28T05:08:50",10.736324310302734,63.15134048461914],
    [493232,"2019-11-28T05:10:47",6.780525207519531,51.252784729003906],
    [493233,"2019-11-28T05:10:50",7.733943939208984,51.252784729003906],
    [493234,"2019-11-28T05:12:48",8.977533340454102,59.44883728027344],
    [493235,"2019-11-28T05:12:51",9.2380952835083,59.44883728027344],
    [493236,"2019-11-28T05:14:51",7.372710704803467,55.911128997802734],
    [493237,"2019-11-28T05:14:54",7.171367645263672,55.911128997802734],
    [493238,"2019-11-28T05:16:51",8.551159858703613,63.34910202026367],
    [493239,"2019-11-28T05:16:54",8.154396057128906,63.34910202026367],
    [493240,"2019-11-28T05:18:51",8.343894958496094,68.1173095703125],
    [493241,"2019-11-28T05:18:54",8.586690902709961,68.1173095703125],
    [493242,"2019-11-28T05:20:52",5.981074333190918,52.47230529785156],
    [493243,"2019-11-28T05:20:55",6.549572467803955,52.47230529785156],
    [493244,"2019-11-28T05:22:52",8.255066871643066,57.35038375854492],
    [493245,"2019-11-28T05:22:55",8.166239738464355,57.35038375854492],
    [493246,"2019-11-28T05:24:58",8.166239738464355,50.85726547241211],
    [493247,"2019-11-28T05:25:01",7.058852195739746,50.85726547241211],
    [493248,"2019-11-28T05:26:58",7.106226921081543,37.70623016357422],
    [493249,"2019-11-28T05:27:01",6.135042667388916,37.70623016357422],
    [493250,"2019-11-28T05:28:58",5.240842342376709,40.090335845947266],
    [493251,"2019-11-28T05:29:01",5.4184980392456055,40.090335845947266],
    [493252,"2019-11-28T05:30:58",5.252686023712158,41.76030731201172],
    [493253,"2019-11-28T05:31:01",5.270451545715332,41.76030731201172],
    [493254,"2019-11-28T05:32:59",4.90329647064209,35.12436294555664],
    [493255,"2019-11-28T05:33:02",5.15201473236084,35.12436294555664],
    [493256,"2019-11-28T05:34:59",5.625762939453125,28.85097885131836],
    [493257,"2019-11-28T05:35:02",5.9277777671813965,28.85097885131836],
    [493258,"2019-11-28T05:36:59",4.938827991485596,38.782920837402344],
    [493259,"2019-11-28T05:37:02",5.513247966766357,38.782920837402344],
    [493260,"2019-11-28T05:39:02",6.010683536529541,32.50953674316406],
    [493261,"2019-11-28T05:39:05",6.620635032653809,32.50953674316406],
    [493262,"2019-11-28T05:41:02",5.430341720581055,19.75402069091797],
    [493263,"2019-11-28T05:41:05",5.34743595123291,19.75402069091797],
    [493264,"2019-11-28T05:43:03",5.963308811187744,10.33845043182373],
    [493265,"2019-11-28T05:43:06",4.879609107971191,10.33845043182373],
    [493266,"2019-11-28T05:45:00",6.058058738708496,31.641590118408203],
    [493267,"2019-11-28T05:45:06",7.881990432739258,31.641590118408203],
    [493268,"2019-11-28T05:47:06",7.2838826179504395,360],
    [493269,"2019-11-28T05:47:09",7.27203893661499,360],
    [493270,"2019-11-28T05:49:06",6.703540802001953,14.897915840148926],
    [493271,"2019-11-28T05:49:09",7.645115852355957,14.897915840148926],
    [493272,"2019-11-28T05:51:06",6.194261074066162,7.21823787689209],
    [493273,"2019-11-28T05:51:09",6.294932842254639,7.21823787689209],
    [493274,"2019-11-28T05:53:07",7.094383239746094,13.887142181396484],
    [493275,"2019-11-28T05:53:10",7.017399311065674,13.887142181396484],
    [493276,"2019-11-28T05:55:10",6.5910258293151855,28.1917781829834],
    [493277,"2019-11-28T05:55:13",6.087667942047119,28.1917781829834],
    [493278,"2019-11-28T05:57:10",5.892246723175049,40.62868118286133],
    [493279,"2019-11-28T05:57:13",5.092796325683594,40.62868118286133],
    [493280,"2019-11-28T05:59:10",5.921855926513672,360],
    [493281,"2019-11-28T05:59:13",5.939621448516846,360],
    [493282,"2019-11-28T06:01:10",4.743406772613525,10.679037094116211],
    [493283,"2019-11-28T06:01:13",4.642735004425049,10.679037094116211],
    [493284,"2019-11-28T06:03:11",6.709462642669678,358.9782409667969],
    [493285,"2019-11-28T06:03:14",6.970024585723877,358.9782409667969],
    [493286,"2019-11-28T06:05:11",7.307569980621338,360],
    [493287,"2019-11-28T06:05:14",7.183211326599121,360],
    [493288,"2019-11-28T06:07:14",6.6976189613342285,341.3995666503906],
    [493289,"2019-11-28T06:07:17",6.650244235992432,341.3995666503906],
    [493290,"2019-11-28T06:09:14",6.6976189613342285,360],
    [493291,"2019-11-28T06:09:17",7.123992443084717,360],
    [493292,"2019-11-28T06:11:15",7.212820529937744,354.00128173828125],
    [493293,"2019-11-28T06:11:18",7.366788864135742,354.00128173828125],
    [493294,"2019-11-28T06:13:15",6.727228164672852,334.14837646484375],
    [493295,"2019-11-28T06:13:18",7.627350330352783,334.14837646484375],
    [493296,"2019-11-28T06:15:15",7.414163589477539,360],
    [493297,"2019-11-28T06:15:18",7.088461399078369,360],
    [493298,"2019-11-28T06:17:15",6.910805702209473,355.4515075683594],
    [493299,"2019-11-28T06:17:18",6.531806945800781,355.4515075683594],
    [493300,"2019-11-28T06:19:18",6.472588539123535,336.8840637207031],
    [493301,"2019-11-28T06:19:22",6.715384483337402,336.8840637207031],
    [493302,"2019-11-28T06:21:22",6.798290729522705,345.91510009765625],
    [493303,"2019-11-28T06:21:25",6.55549430847168,345.91510009765625],
    [493304,"2019-11-28T06:23:22",7.32533597946167,336.5325012207031],
    [493305,"2019-11-28T06:23:25",6.223870754241943,336.5325012207031],
    [493306,"2019-11-28T06:25:22",4.512454032897949,342.8937683105469],
    [493307,"2019-11-28T06:25:25",4.761172294616699,342.8937683105469],
    [493308,"2019-11-28T06:27:23",6.756837844848633,340.1910400390625],
    [493309,"2019-11-28T06:27:26",6.816056251525879,340.1910400390625],
    [493310,"2019-11-28T06:29:26",6.8219780921936035,350.7712097167969],
    [493311,"2019-11-28T06:29:29",7.0529303550720215,350.7712097167969],
    [493312,"2019-11-28T06:31:26",8.65183162689209,355.7701416015625],
    [493313,"2019-11-28T06:31:29",8.953845977783203,355.7701416015625],
    [493314,"2019-11-28T06:33:26",6.875274658203125,349.83734130859375],
    [493315,"2019-11-28T06:33:29",6.431135654449463,349.83734130859375],
    [493316,"2019-11-28T06:35:26",6.377838611602783,8.229010581970215],
    [493317,"2019-11-28T06:35:29",6.638400554656982,8.229010581970215],
    [493318,"2019-11-28T06:37:27",6.490354061126709,358.36297607421875],
    [493319,"2019-11-28T06:37:30",6.105433464050293,358.36297607421875],
    [493320,"2019-11-28T06:39:30",6.259401798248291,37.936946868896484],
    [493321,"2019-11-28T06:39:35",5.566544532775879,37.936946868896484],
    [493322,"2019-11-28T06:41:30",9.492734909057617,25.873592376708984],
    [493323,"2019-11-28T06:41:36",9.480891227722168,25.873592376708984],
    [493324,"2019-11-28T06:43:30",6.537728786468506,352.8476867675781],
    [493325,"2019-11-28T06:43:36",7.153602123260498,352.8476867675781],
    [493326,"2019-11-28T06:45:36",8.835409164428711,35.06943130493164],
    [493327,"2019-11-28T06:45:39",8.959768295288086,35.06943130493164],
    [493328,"2019-11-28T06:47:36",7.704334735870361,33.860897064208984],
    [493329,"2019-11-28T06:47:39",7.994505405426025,33.860897064208984],
    [493330,"2019-11-28T06:49:36",7.461538314819336,14.513381958007812],
    [493331,"2019-11-28T06:49:39",7.633272171020508,14.513381958007812],
    [493332,"2019-11-28T06:51:36",8.622221946716309,353.0344543457031],
    [493333,"2019-11-28T06:51:39",9.516422271728516,353.0344543457031],
    [493334,"2019-11-28T06:53:37",6.9463372230529785,25.76372528076172],
    [493335,"2019-11-28T06:53:40",7.112148761749268,25.76372528076172],
    [493336,"2019-11-28T06:55:37",8.675518989562988,30.301218032836914],
    [493337,"2019-11-28T06:55:40",9.451282501220703,30.301218032836914],
    [493338,"2019-11-28T06:57:37",7.976739883422852,27.14804458618164],
    [493339,"2019-11-28T06:57:40",7.852380752563477,27.14804458618164],
    [493340,"2019-11-28T06:59:37",9.101892471313477,26.335031509399414],
    [493341,"2019-11-28T06:59:40",8.373504638671875,20.281381607055664],
    [493342,"2019-11-28T07:01:37",7.0825395584106445,18.43562126159668],
    [493343,"2019-11-28T07:01:40",6.567337989807129,18.798181533813477],
    [493344,"2019-11-28T07:03:38",11.48840045928955,18.798181533813477],
    [493345,"2019-11-28T07:03:41",11.671977996826172,17.919248580932617],
    [493346,"2019-11-28T07:05:38",8.959768295288086,9.953917503356934],
    [493347,"2019-11-28T07:05:41",9.321001052856445,22.621540069580078],
    [493348,"2019-11-28T07:07:38",8.88870620727539,23.972900390625],
    [493349,"2019-11-28T07:07:41",7.360867023468018,352.9245910644531],
    [493350,"2019-11-28T07:09:41",6.395604610443115,347.2005310058594],
    [493351,"2019-11-28T07:09:44",6.129120826721191,31.861324310302734],
    [493352,"2019-11-28T07:11:44",6.223870754241943,36.20105743408203],
    [493353,"2019-11-28T07:11:47",7.953052520751953,35.12436294555664],
    [493354,"2019-11-28T07:13:45",8.758424758911133,44.63881301879883],
    [493355,"2019-11-28T07:13:48",8.84725284576416,42.133853912353516],
    [493356,"2019-11-28T07:15:45",10.025702476501465,9.349650382995605],
    [493357,"2019-11-28T07:15:48",9.776984214782715,7.04245138168335],
    [493358,"2019-11-28T07:17:45",9.569719314575195,360],
    [493359,"2019-11-28T07:17:48",10.090842247009277,342.08074951171875],
    [493360,"2019-11-28T07:19:46",8.841330528259277,19.907835006713867],
    [493361,"2019-11-28T07:19:49",8.65183162689209,351.3864440917969],
    [493362,"2019-11-28T07:21:48",10.754090309143066,355.3306579589844],
    [493363,"2019-11-28T07:21:52",10.161904335021973,352.7378234863281],
    [493364,"2019-11-28T07:23:52",10.138216972351074,7.525864601135254],
    [493365,"2019-11-28T07:23:55",9.634860038757324,7.525864601135254],
    [493366,"2019-11-28T07:25:52",10.570512771606445,18.941007614135742],
    [493367,"2019-11-28T07:25:55",12.335226058959961,18.941007614135742],
    [493368,"2019-11-28T07:27:55",9.972405433654785,31.14719009399414],
    [493369,"2019-11-28T07:27:58",12.838583946228027,31.14719009399414],
    [493370,"2019-11-28T07:29:56",10.185592651367188,13.876155853271484],
    [493371,"2019-11-28T07:29:59",11.879242897033691,13.876155853271484],
    [493372,"2019-11-28T07:31:56",10.789621353149414,17.688528060913086],
    [493373,"2019-11-28T07:31:59",10.730402946472168,17.688528060913086],
    [493374,"2019-11-28T07:33:56",9.978326797485352,9.811090469360352],
    [493375,"2019-11-28T07:33:59",11.09755802154541,9.811090469360352],
    [493376,"2019-11-28T07:35:59",11.091635704040527,32.50953674316406],
    [493377,"2019-11-28T07:36:02",13.039926528930664,32.50953674316406],
    [493378,"2019-11-28T07:38:00",9.830281257629395,21.522872924804688],
    [493379,"2019-11-28T07:38:03",10.037546157836914,21.522872924804688],
    [493380,"2019-11-28T07:40:03",10.94359016418457,29.55412483215332],
    [493381,"2019-11-28T07:40:06",9.646703720092773,29.55412483215332],
    [493382,"2019-11-28T07:42:03",9.64078140258789,27.202978134155273],
    [493383,"2019-11-28T07:42:06",7.763553142547607,27.202978134155273],
    [493384,"2019-11-28T07:44:04",10.523138046264648,10.118717193603516],
    [493385,"2019-11-28T07:44:07",11.689743995666504,10.118717193603516],
    [493386,"2019-11-28T07:46:06",8.373504638671875,20.22644805908203],
    [493387,"2019-11-28T07:46:09",7.72802209854126,20.22644805908203],
    [493388,"2019-11-28T07:48:07",11.571306228637695,31.059297561645508],
    [493389,"2019-11-28T07:48:10",11.210073471069336,31.059297561645508],
    [493390,"2019-11-28T07:50:09",9.338767051696777,360],
    [493391,"2019-11-28T07:50:12",12.068742752075195,360],
    [493392,"2019-11-28T07:52:10",12.09835147857666,21.58879280090332],
    [493393,"2019-11-28T07:52:13",9.155189514160156,21.58879280090332],
    [493394,"2019-11-28T07:54:10",9.19664192199707,8.393811225891113],
    [493395,"2019-11-28T07:54:13",7.704334735870361,8.393811225891113],
    [493396,"2019-11-28T07:56:10",9.954639434814453,17.76543426513672],
    [493397,"2019-11-28T07:56:13",12.234554290771484,17.76543426513672],
    [493398,"2019-11-28T07:58:10",8.663675308227539,5.877864837646484],
    [493399,"2019-11-28T07:58:13",9.368375778198242,5.877864837646484],
    [493400,"2019-11-28T08:00:11",14.14139175415039,9.11893081665039],
    [493401,"2019-11-28T08:00:14",12.743833541870117,9.11893081665039],
    [493402,"2019-11-28T08:02:11",9.01306438446045,6.646931171417236],
    [493403,"2019-11-28T08:02:14",10.078998565673828,6.646931171417236],
    [493404,"2019-11-28T08:04:14",9.996092796325684,10.931730270385742],
    [493405,"2019-11-28T08:04:17",10.26257610321045,10.931730270385742],
    [493406,"2019-11-28T08:06:14",9.463126182556152,35.871456146240234],
    [493407,"2019-11-28T08:06:17",9.10781478881836,35.871456146240234],
    [493408,"2019-11-28T08:08:15",12.684615135192871,30.312204360961914],
    [493409,"2019-11-28T08:08:18",12.767520904541016,30.312204360961914],
    [493410,"2019-11-28T08:10:15",12.797130584716797,25.247352600097656],
    [493411,"2019-11-28T08:10:18",11.74896240234375,25.247352600097656],
    [493412,"2019-11-28T08:12:15",11.7608060836792,360],
    [493413,"2019-11-28T08:12:18",11.162698745727539,360],
    [493414,"2019-11-28T08:14:18",12.021367073059082,7.877437591552734],
    [493415,"2019-11-28T08:14:21",11.062026977539062,7.877437591552734],
    [493416,"2019-11-28T08:16:18",11.375885009765625,358.5058288574219],
    [493417,"2019-11-28T08:16:21",11.328510284423828,358.5058288574219],
    [493418,"2019-11-28T08:18:19",10.517215728759766,29.345378875732422],
    [493419,"2019-11-28T08:18:22",10.150060653686523,29.345378875732422],
    [493420,"2019-11-28T08:20:19",11.287056922912598,41.76030731201172],
    [493421,"2019-11-28T08:20:25",10.765933990478516,41.76030731201172],
    [493422,"2019-11-28T08:22:22",10.55274772644043,30.070497512817383],
    [493423,"2019-11-28T08:22:26",10.440232276916504,30.070497512817383],
    [493424,"2019-11-28T08:24:25",11.725275039672852,25.642871856689453],
    [493425,"2019-11-28T08:24:28",10.179670333862305,25.642871856689453],
    [493426,"2019-11-28T08:26:27",9.919108390808105,18.501541137695312],
    [493427,"2019-11-28T08:26:30",10.452075958251953,18.501541137695312],
    [493428,"2019-11-28T08:28:28",11.038339614868164,12.272103309631348],
    [493429,"2019-11-28T08:28:31",11.275213241577148,12.272103309631348],
    [493430,"2019-11-28T08:30:31",10.375091552734375,14.733115196228027],
    [493431,"2019-11-28T08:30:34",9.030830383300781,14.733115196228027],
    [493432,"2019-11-28T08:32:31",10.404701232910156,360],
    [493433,"2019-11-28T08:32:34",10.754090309143066,360],
    [493434,"2019-11-28T08:34:31",8.450488090515137,36.82729721069336],
    [493435,"2019-11-28T08:34:34",9.65262508392334,36.82729721069336],
    [493436,"2019-11-28T08:36:34",10.754090309143066,14.996795654296875],
    [493437,"2019-11-28T08:36:37",10.363247871398926,14.996795654296875],
    [493438,"2019-11-28T08:38:35",11.618680953979492,29.75188446044922],
    [493439,"2019-11-28T08:38:38",11.64236831665039,29.75188446044922],
    [493440,"2019-11-28T08:40:35",12.625396728515625,33.50932312011719],
    [493441,"2019-11-28T08:40:38",12.074664115905762,33.50932312011719],
    [493442,"2019-11-28T08:42:36",9.623015403747559,16.22730255126953],
    [493443,"2019-11-28T08:42:39",9.409829139709473,16.22730255126953],
    [493444,"2019-11-28T08:44:36",9.670391082763672,20.050661087036133],
    [493445,"2019-11-28T08:44:39",8.225458145141602,20.050661087036133],
    [493446,"2019-11-28T08:46:39",9.202564239501953,36.4207878112793],
    [493447,"2019-11-28T08:46:42",7.958974361419678,36.4207878112793],
    [493448,"2019-11-28T08:48:39",7.3312578201293945,350.16693115234375],
    [493449,"2019-11-28T08:48:42",7.212820529937744,350.16693115234375],
    [493450,"2019-11-28T08:50:39",8.450488090515137,356.5172424316406],
    [493451,"2019-11-28T08:50:42",11.435103416442871,356.5172424316406],
    [493452,"2019-11-28T08:52:39",9.297313690185547,360],
    [493453,"2019-11-28T08:52:42",10.090842247009277,360],
    [493454,"2019-11-28T08:54:42",8.409035682678223,353.68267822265625],
    [493455,"2019-11-28T08:54:45",8.965689659118652,353.68267822265625],
    [493456,"2019-11-28T08:56:43",13.478143692016602,358.9342956542969],
    [493457,"2019-11-28T08:56:46",13.182051658630371,358.9342956542969],
    [493458,"2019-11-28T08:58:43",9.01306438446045,355.4075622558594],
    [493459,"2019-11-28T08:58:46",8.083333015441895,355.4075622558594],
    [493460,"2019-11-28T09:00:40",12.660927772521973,9.22879695892334],
    [493461,"2019-11-28T09:00:47",13.063613891601562,8.734397888183594],
    [493462,"2019-11-28T09:02:44",10.949511528015137,31.246070861816406],
    [493463,"2019-11-28T09:02:47",7.645115852355957,31.246070861816406],
    [493464,"2019-11-28T09:04:45",8.995299339294434,355.7481689453125],
    [493465,"2019-11-28T09:04:50",10.339560508728027,355.7481689453125],
    [493466,"2019-11-28T09:06:50",6.47851037979126,28.499404907226562],
    [493467,"2019-11-28T09:06:53",6.354151248931885,28.499404907226562],
    [493468,"2019-11-28T09:08:51",8.302441596984863,351.716064453125],
    [493469,"2019-11-28T09:08:54",8.160317420959473,351.716064453125],
    [493470,"2019-11-28T09:10:54",10.114529609680176,360],
    [493471,"2019-11-28T09:11:21",9.948718070983887,360],
    [493472,"2019-11-28T09:13:20",7.366788864135742,17.413862228393555],
    [493473,"2019-11-28T09:13:24",8.657752990722656,17.413862228393555],
    [493474,"2019-11-28T09:15:22",5.335592269897461,350.7382507324219],
    [493475,"2019-11-28T09:15:25",6.265323638916016,350.7382507324219],
    [493476,"2019-11-28T09:17:25",9.05451774597168,39.39817428588867],
    [493477,"2019-11-28T09:17:28",8.574847221374512,39.39817428588867],
    [493478,"2019-11-28T09:19:27",6.300854682922363,360],
    [493479,"2019-11-28T09:19:31",6.484432220458984,360],
    [493480,"2019-11-28T09:21:30",8.799878120422363,8.833277702331543],
    [493481,"2019-11-28T09:21:35",7.07661771774292,8.833277702331543],
    [493482,"2019-11-28T09:23:32",6.715384483337402,30.23529815673828],
    [493483,"2019-11-28T09:23:35",8.63998794555664,30.23529815673828],
    [493484,"2019-11-28T09:25:34",6.88119649887085,326.12811279296875],
    [493485,"2019-11-28T09:25:38",7.023321151733398,326.12811279296875],
    [493486,"2019-11-28T09:27:34",6.970024585723877,341.3006896972656],
    [493487,"2019-11-28T09:27:39",7.5918192863464355,341.3006896972656],
    [493488,"2019-11-28T09:29:09",9.528265953063965,295.55224609375],
    [493489,"2019-11-28T09:30:02",9.255861282348633,280.8410949707031],
    [493490,"2019-11-28T09:32:00",6.2061052322387695,280.8410949707031],
    [493491,"2019-11-28T09:32:12",7.1299147605896,280.2587890625],
    [493492,"2019-11-28T09:34:06",8.184004783630371,295.81591796875],
    [493493,"2019-11-28T09:34:54",11.192307472229004,309.93377685546875],
    [493494,"2019-11-28T09:36:52",4.992124557495117,293.1022033691406],
    [493495,"2019-11-28T09:36:58",7.556288242340088,290.9158630371094],
    [493496,"2019-11-28T09:38:26",8.148473739624023,311.3070983886719],
    [493497,"2019-11-28T09:39:03",5.55470085144043,322.6233825683594],
    [493498,"2019-11-28T09:40:26",12.062820434570312,340.8063049316406],
    [493499,"2019-11-28T09:41:07",8.930158615112305,339.3670349121094],
    [493500,"2019-11-28T09:43:05",12.933333396911621,341.66326904296875],
    [493501,"2019-11-28T09:43:12",10.688949584960938,327.7431640625],
    [493502,"2019-11-28T09:45:09",3.83736252784729,314.8338317871094],
    [493503,"2019-11-28T09:45:16",8.19584846496582,325.72161865234375],
    [493504,"2019-11-28T09:47:14",7.745787620544434,331.8082275390625],
    [493505,"2019-11-28T09:47:20",4.731563091278076,307.4837341308594],
    [493506,"2019-11-28T09:49:17",9.563796997070312,298.49664306640625],
    [493507,"2019-11-28T09:49:20",8.65183162689209,298.5296325683594],
    [493508,"2019-11-28T09:51:18",4.897374629974365,257.4504699707031],
    [493509,"2019-11-28T09:51:21",5.82710599899292,242.78329467773438],
    [493510,"2019-11-28T09:53:20",10.404701232910156,270.8981628417969],
    [493511,"2019-11-28T09:53:23",9.9901704788208,266.17388916015625],
    [493512,"2019-11-28T09:55:20",8.189927101135254,283.5438232421875],
    [493513,"2019-11-28T09:55:23",8.160317420959473,272.46923828125],
    [493514,"2019-11-28T09:57:21",5.122405529022217,234.91683959960938],
    [493515,"2019-11-28T09:57:24",9.397985458374023,286.8507995605469],
    [493516,"2019-11-28T09:59:21",7.609584808349609,295.1017761230469],
    [493517,"2019-11-28T09:59:24",9.119658470153809,300.3314208984375],
    [493518,"2019-11-28T10:01:21",8.030036926269531,263.888671875],
    [493519,"2019-11-28T10:01:24",8.79395580291748,280.6433410644531],
    [493520,"2019-11-28T10:03:21",9.871733665466309,260.0982666015625],
    [493521,"2019-11-28T10:03:24",10.185592651367188,262.9548034667969],
    [493522,"2019-11-28T10:05:22",7.100305080413818,252.0120849609375],
    [493523,"2019-11-28T10:05:24",6.561416149139404,245.12344360351562],
    [493524,"2019-11-28T10:07:22",3.162271022796631,240.113525390625],
    [493525,"2019-11-28T10:07:25",3.23925518989563,267.4812927246094],
    [493526,"2019-11-28T10:09:22",9.167033195495605,286.9826354980469],
    [493527,"2019-11-28T10:09:25",8.148473739624023,280.302734375],
    [493528,"2019-11-28T10:11:22",9.172954559326172,303.693359375],
    [493529,"2019-11-28T10:11:25",7.455616474151611,313.1858215332031],
    [493530,"2019-11-28T10:13:22",7.200976848602295,313.2407531738281],
    [493531,"2019-11-28T10:13:25",8.035958290100098,319.73388671875],
    [493532,"2019-11-28T10:15:22",7.72802209854126,319.73388671875],
    [493533,"2019-11-28T10:15:25",7.443772792816162,319.99755859375],
    [493534,"2019-11-28T10:17:23",10.025702476501465,351.694091796875],
    [493535,"2019-11-28T10:17:26",9.960561752319336,244.96963500976562],
    [493536,"2019-11-28T10:19:26",8.65183162689209,266.29473876953125],
    [493537,"2019-11-28T10:19:29",7.218742370605469,284.6644592285156],
    [493538,"2019-11-28T10:21:26",10.007936477661133,276.1278076171875],
    [493539,"2019-11-28T10:21:29",9.9901704788208,308.4835205078125],
    [493540,"2019-11-28T10:23:27",5.3119049072265625,308.9449768066406],
    [493541,"2019-11-28T10:23:30",7.733943939208984,244.1126708984375],
    [493542,"2019-11-28T10:25:27",8.924237251281738,256.307861328125],
    [493543,"2019-11-28T10:25:30",8.84725284576416,275.5345458984375],
    [493544,"2019-11-28T10:27:27",11.973992347717285,282.26934814453125],
    [493545,"2019-11-28T10:27:30",10.718559265136719,254.19842529296875],
    [493546,"2019-11-28T10:29:27",10.422466278076172,253.2535858154297],
    [493547,"2019-11-28T10:29:30",10.049389839172363,154.5384063720703],
    [493548,"2019-11-28T10:31:28",3.002380847930908,162.21807861328125],
    [493549,"2019-11-28T10:31:31",3.9261903762817383,222.10638427734375],
    [493550,"2019-11-28T10:33:28",10.309950828552246,168.60133361816406],
    [493551,"2019-11-28T10:33:31",10.280342102050781,151.901611328125],
    [493552,"2019-11-28T10:35:28",9.551953315734863,144.67237854003906],
    [493553,"2019-11-28T10:35:31",8.63998794555664,133.3780975341797],
    [493554,"2019-11-28T10:37:31",5.821184158325195,152.17626953125],
    [493555,"2019-11-28T10:37:34",6.460744857788086,118.24945831298828],
    [493556,"2019-11-28T10:39:31",12.666850090026855,138.5198516845703],
    [493557,"2019-11-28T10:39:34",10.724480628967285,145.2656707763672],
    [493558,"2019-11-28T10:41:32",7.242429733276367,145.6282196044922],
    [493559,"2019-11-28T10:41:35",9.072283744812012,171.24911499023438],
    [493560,"2019-11-28T10:43:35",9.060439109802246,160.96560668945312],
    [493561,"2019-11-28T10:43:38",9.356532096862793,161.5369110107422],
    [493562,"2019-11-28T10:45:35",9.220329284667969,150.20965576171875],
    [493563,"2019-11-28T10:45:38",8.154396057128906,150.2755889892578],
    [493564,"2019-11-28T10:47:35",11.050183296203613,151.9345703125],
    [493565,"2019-11-28T10:47:38",9.676312446594238,164.0418701171875],
    [493566,"2019-11-28T10:49:36",8.906471252441406,149.7482147216797],
    [493567,"2019-11-28T10:49:39",8.942002296447754,153.7473602294922],
    [493568,"2019-11-28T10:51:38",9.771061897277832,143.8154296875],
    [493569,"2019-11-28T10:51:45",9.688156127929688,145.06790161132812],
    [493570,"2019-11-28T10:53:39",10.866605758666992,152.59376525878906],
    [493571,"2019-11-28T10:53:45",9.853968620300293,147.70469665527344],
    [493572,"2019-11-28T10:55:39",11.310745239257812,143.12326049804688],
    [493573,"2019-11-28T10:55:45",10.29218578338623,133.86151123046875],
    [493574,"2019-11-28T10:57:39",12.441819190979004,154.5054473876953],
    [493575,"2019-11-28T10:57:45",11.849634170532227,145.77105712890625],
    [493576,"2019-11-28T10:59:40",12.506959915161133,156.60389709472656],
    [493577,"2019-11-28T10:59:46",12.157569885253906,156.38417053222656],
    [493578,"2019-11-28T11:01:46",10.369170188903809,177.4236297607422],
    [493579,"2019-11-28T11:01:49",9.09597110748291,170.98544311523438],
    [493580,"2019-11-28T11:03:46",9.030830383300781,160.80081176757812],
    [493581,"2019-11-28T11:03:49",10.76001262664795,164.59120178222656],
    [493582,"2019-11-28T11:05:46",7.556288242340088,185.6526336669922],
    [493583,"2019-11-28T11:05:49",11.15085506439209,171.67759704589844],
    [493584,"2019-11-28T11:07:46",9.907264709472656,163.61338806152344],
    [493585,"2019-11-28T11:07:49",10.090842247009277,164.27259826660156],
    [493586,"2019-11-28T11:09:47",12.743833541870117,149.86907958984375],
    [493587,"2019-11-28T11:09:50",12.181257247924805,154.4065704345703],
    [493588,"2019-11-28T11:11:50",10.819231033325195,154.4065704345703],
    [493589,"2019-11-28T11:11:53",9.563796997070312,154.21978759765625],
    [493590,"2019-11-28T11:13:50",10.629731178283691,157.23013305664062],
    [493591,"2019-11-28T11:13:53",10.102685928344727,136.38844299316406],
    [493592,"2019-11-28T11:15:50",9.427594184875488,134.85031127929688],
    [493593,"2019-11-28T11:15:53",9.61117172241211,148.2320556640625],
    [493594,"2019-11-28T11:17:51",8.201770782470703,157.18618774414062],
    [493595,"2019-11-28T11:17:54",8.527472496032715,128.08251953125],
    [493596,"2019-11-28T11:19:53",7.40231990814209,121.99591064453125],
    [493597,"2019-11-28T11:19:56",7.502991676330566,138.91537475585938],
    [493598,"2019-11-28T11:21:41",10.836996078491211,144.134033203125],
    [493599,"2019-11-28T11:21:56",8.817643165588379,138.93734741210938],
    [493600,"2019-11-28T11:23:44",10.232967376708984,135.36668395996094],
    [493601,"2019-11-28T11:24:06",9.717765808105469,159.27366638183594],
    [493602,"2019-11-28T11:26:04",10.582356452941895,160.95462036132812],
    [493603,"2019-11-28T11:26:08",12.264163970947266,136.014892578125],
    [493604,"2019-11-28T11:27:45",10.090842247009277,148.63856506347656],
    [493605,"2019-11-28T11:28:14",8.343894958496094,158.3178253173828],
    [493606,"2019-11-28T11:30:14",10.564591407775879,173.5563201904297],
    [493607,"2019-11-28T11:30:17",11.482479095458984,172.50160217285156],
    [493608,"2019-11-28T11:32:15",10.967277526855469,157.7465057373047],
    [493609,"2019-11-28T11:32:18",10.564591407775879,164.40443420410156],
    [493610,"2019-11-28T11:34:13",10.250732421875,163.8880615234375],
    [493611,"2019-11-28T11:34:19",10.925824165344238,161.5039520263672],
    [493612,"2019-11-28T11:36:15",9.682234764099121,157.7355194091797],
    [493613,"2019-11-28T11:36:20",8.906471252441406,147.8035888671875],
    [493614,"2019-11-28T11:38:19",8.977533340454102,153.22000122070312],
    [493615,"2019-11-28T11:38:24",10.126373291015625,150.19866943359375],
    [493616,"2019-11-28T11:40:23",9.504578590393066,160.85574340820312],
    [493617,"2019-11-28T11:40:27",9.24993896484375,168.45851135253906],
    [493618,"2019-11-28T11:42:26",9.522344589233398,165.86566162109375],
    [493619,"2019-11-28T11:42:32",9.658547401428223,158.3288116455078],
    [493620,"2019-11-28T11:44:32",9.782905578613281,176.215087890625],
    [493621,"2019-11-28T11:44:35",10.659340858459473,167.953125],
    [493622,"2019-11-28T11:46:37",10.730402946472168,162.18511962890625],
    [493623,"2019-11-28T11:46:42",10.227045059204102,162.18511962890625],
    [493624,"2019-11-28T11:48:40",9.202564239501953,177.5554656982422],
    [493625,"2019-11-28T11:48:43",9.463126182556152,177.5554656982422],
    [493626,"2019-11-28T11:50:42",8.343894958496094,159.50437927246094],
    [493627,"2019-11-28T11:50:45",8.568925857543945,159.50437927246094],
    [493628,"2019-11-28T11:52:45",8.906471252441406,149.18789672851562],
    [493629,"2019-11-28T11:52:50",8.85909652709961,149.18789672851562],
    [493630,"2019-11-28T11:54:48",10.5112943649292,166.94235229492188],
    [493631,"2019-11-28T11:54:55",10.061233520507812,166.94235229492188],
    [493632,"2019-11-28T11:56:58",10.114529609680176,158.04315185546875],
    [493633,"2019-11-28T11:57:01",10.671184539794922,158.04315185546875],
    [493634,"2019-11-28T11:58:58",10.274419784545898,170.02960205078125],
    [493635,"2019-11-28T11:59:03",8.746581077575684,170.02960205078125],
    [493636,"2019-11-28T12:01:03",10.884370803833008,130.4116973876953],
    [493637,"2019-11-28T12:01:25",9.623015403747559,130.4116973876953],
    [493638,"2019-11-28T12:03:04",10.321794509887695,149.2648162841797],
    [493639,"2019-11-28T12:03:33",11.435103416442871,149.2648162841797],
    [493640,"2019-11-28T12:05:33",11.10940170288086,145.5183563232422],
    [493641,"2019-11-28T12:05:39",9.759218215942383,145.5183563232422],
    [493642,"2019-11-28T12:07:34",9.877655982971191,146.86972045898438],
    [493643,"2019-11-28T12:07:39",10.428388595581055,146.86972045898438],
    [493644,"2019-11-28T12:09:39",11.04426097869873,142.83761596679688],
    [493645,"2019-11-28T12:09:42",11.94438362121582,142.83761596679688],
    [493646,"2019-11-28T12:11:39",11.062026977539062,132.0047607421875],
    [493647,"2019-11-28T12:11:45",8.817643165588379,132.0047607421875],
    [493648,"2019-11-28T12:13:43",9.782905578613281,125.32486724853516],
    [493649,"2019-11-28T12:13:46",8.219535827636719,125.32486724853516],
    [493650,"2019-11-28T12:15:43",9.244016647338867,138.91537475585938],
    [493651,"2019-11-28T12:15:47",9.85988998413086,138.91537475585938],
    [493652,"2019-11-28T12:17:45",9.137423515319824,142.85958862304688],
    [493653,"2019-11-28T12:17:48",9.113736152648926,142.85958862304688],
    [493654,"2019-11-28T12:19:46",9.747374534606934,155.37339782714844],
    [493655,"2019-11-28T12:19:49",10.49945068359375,155.37339782714844],
    [493656,"2019-11-28T12:21:49",8.337973594665527,151.42918395996094],
    [493657,"2019-11-28T12:21:55",8.971611976623535,151.42918395996094],
    [493658,"2019-11-28T12:23:51",10.801465034484863,135.20187377929688],
    [493659,"2019-11-28T12:23:56",11.701587677001953,135.20187377929688],
    [493660,"2019-11-28T12:25:54",10.173748016357422,154.08795166015625],
    [493661,"2019-11-28T12:25:57",11.156776428222656,154.08795166015625],
    [493662,"2019-11-28T12:27:57",11.215994834899902,123.46812438964844],
    [493663,"2019-11-28T12:28:00",10.801465034484863,123.46812438964844],
    [493664,"2019-11-28T12:30:00",10.250732421875,152.143310546875],
    [493665,"2019-11-28T12:30:03",9.688156127929688,152.143310546875],
    [493666,"2019-11-28T12:32:03",9.658547401428223,140.57435607910156],
    [493667,"2019-11-28T12:32:06",8.965689659118652,140.57435607910156],
    [493668,"2019-11-28T12:34:03",9.315079689025879,146.5071563720703],
    [493669,"2019-11-28T12:34:06",9.717765808105469,146.5071563720703],
    [493670,"2019-11-28T12:36:04",11.559462547302246,156.1534423828125],
    [493671,"2019-11-28T12:36:08",11.05610466003418,156.1534423828125],
    [493672,"2019-11-28T12:38:05",8.965689659118652,95.60594177246094],
    [493673,"2019-11-28T12:38:08",8.089255332946777,95.60594177246094],
    [493674,"2019-11-28T12:40:06",10.700793266296387,116.8651351928711],
    [493675,"2019-11-28T12:40:10",10.404701232910156,116.8651351928711],
    [493676,"2019-11-28T12:42:07",11.506166458129883,114.83260345458984],
    [493677,"2019-11-28T12:42:10",11.470634460449219,114.83260345458984],
    [493678,"2019-11-28T12:44:08",11.168620109558105,114.83260345458984],
    [493679,"2019-11-28T12:44:11",11.245604515075684,114.83260345458984],
    [493680,"2019-11-28T12:45:38",9.984249114990234,120.6445541381836],
    [493681,"2019-11-28T12:46:14",10.973198890686035,120.6445541381836],
    [493682,"2019-11-28T12:48:14",10.309950828552246,113.88775634765625],
    [493683,"2019-11-28T12:48:17",10.44615364074707,113.88775634765625],
    [493684,"2019-11-28T12:50:16",9.65262508392334,107.2518081665039],
    [493685,"2019-11-28T12:50:19",8.201770782470703,107.2518081665039],
    [493686,"2019-11-28T12:52:15",10.588278770446777,113.96466064453125],
    [493687,"2019-11-28T12:52:20",10.712636947631836,105.97735595703125],
    [493688,"2019-11-28T12:54:19",10.70671558380127,130.91708374023438],
    [493689,"2019-11-28T12:54:25",11.316666603088379,113.31644439697266],
    [493690,"2019-11-28T12:56:23",10.144139289855957,111.11911010742188],
    [493691,"2019-11-28T12:56:26",9.4986572265625,111.69042205810547],
    [493692,"2019-11-28T12:58:21",9.80659294128418,118.88668823242188],
    [493693,"2019-11-28T12:58:27",9.244016647338867,113.50321960449219],
    [493694,"2019-11-28T13:00:25",11.09755802154541,105.79058074951172],
    [493695,"2019-11-28T13:00:28",11.026495933532715,116.89810180664062],
    [493696,"2019-11-28T13:02:26",10.4876070022583,116.27185821533203],
    [493697,"2019-11-28T13:02:31",8.509706497192383,123.64391326904297],
    [493698,"2019-11-28T13:04:29",8.681440353393555,124.23719024658203],
    [493699,"2019-11-28T13:04:34",4.932906150817871,113.48124694824219],
    [493700,"2019-11-28T13:06:34",9.4986572265625,107.53746032714844],
    [493701,"2019-11-28T13:06:38",9.824358940124512,101.47282409667969],
    [493702,"2019-11-28T13:08:37",11.09755802154541,105.27420806884766],
    [493703,"2019-11-28T13:08:40",9.285470008850098,137.5859832763672],
    [493704,"2019-11-28T13:10:38",12.50103759765625,147.74864196777344],
    [493705,"2019-11-28T13:10:43",12.625396728515625,122.94076538085938],
    [493706,"2019-11-28T13:12:42",8.509706497192383,110.81148529052734],
    [493707,"2019-11-28T13:12:47",7.757631301879883,102.26386260986328],
    [493708,"2019-11-28T13:14:46",9.9901704788208,105.39506530761719],
    [493709,"2019-11-28T13:14:54",11.25152587890625,112.48146057128906],
    [493710,"2019-11-28T13:16:51",8.160317420959473,106.80135345458984],
    [493711,"2019-11-28T13:16:56",10.90213680267334,108.0867919921875],
    [493712,"2019-11-28T13:18:52",9.528265953063965,115.75548553466797],
    [493713,"2019-11-28T13:18:58",9.80659294128418,123.2703628540039],
    [493714,"2019-11-28T13:20:57",8.148473739624023,114.27228546142578],
    [493715,"2019-11-28T13:21:00",10.558669090270996,108.25159454345703],
    [493716,"2019-11-28T13:23:00",11.719352722167969,120.00732421875],
    [493717,"2019-11-28T13:23:03",12.210866928100586,114.12946319580078],
    [493718,"2019-11-28T13:25:01",12.193100929260254,108.91079711914062],
    [493719,"2019-11-28T13:25:04",12.352991104125977,115.68956756591797],
    [493720,"2019-11-28T13:27:01",12.471428871154785,109.15250396728516],
    [493721,"2019-11-28T13:27:06",10.529059410095215,112.118896484375],
    [493722,"2019-11-28T13:29:05",13.679487228393555,107.77916717529297],
    [493723,"2019-11-28T13:29:08",11.144932746887207,115.1951675415039],
    [493724,"2019-11-28T13:31:03",11.020573616027832,109.40519714355469],
    [493725,"2019-11-28T13:31:08",13.276801109313965,116.44764709472656],
    [493726,"2019-11-28T13:33:05",11.529853820800781,118.68892669677734],
    [493727,"2019-11-28T13:33:10",10.813308715820312,117.83196258544922],
    [493728,"2019-11-28T13:35:06",11.600915908813477,110.60273742675781],
    [493729,"2019-11-28T13:35:10",9.048595428466797,124.6546859741211],
    [493730,"2019-11-28T13:36:19",8.018193244934082,102.12103271484375],
    [493731,"2019-11-28T13:37:19",12.548412322998047,112.89895629882812],
    [493732,"2019-11-28T13:39:15",9.670391082763672,114.66780853271484],
    [493733,"2019-11-28T13:39:20",9.469047546386719,114.51399230957031],
    [493734,"2019-11-28T13:40:36",11.05610466003418,109.18546295166016],
    [493735,"2019-11-28T13:41:22",11.589072227478027,112.8000717163086],
    [493736,"2019-11-28T13:43:22",12.240476608276367,107.44956970214844],
    [493737,"2019-11-28T13:43:29",12.210866928100586,108.21863555908203],
    [493738,"2019-11-28T13:45:26",11.689743995666504,111.08615112304688],
    [493739,"2019-11-28T13:45:33",11.073870658874512,106.81233978271484],
    [493740,"2019-11-28T13:47:31",11.997679710388184,109.08657836914062],
    [493741,"2019-11-28T13:47:37",10.428388595581055,105.03250122070312],
    [493742,"2019-11-28T13:49:32",12.726068496704102,116.0191650390625],
    [493743,"2019-11-28T13:49:41",9.747374534606934,121.92999267578125],
    [493744,"2019-11-28T13:51:33",11.683821678161621,115.8873291015625],
    [493745,"2019-11-28T13:51:42",11.079792022705078,116.43666076660156],
    [493746,"2019-11-28T13:53:38",11.482479095458984,116.43666076660156],
    [493747,"2019-11-28T13:53:53",11.725275039672852,115.75548553466797],
    [493748,"2019-11-28T13:55:50",10.227045059204102,104.26343536376953],
    [493749,"2019-11-28T13:55:55",11.127167701721191,109.64690399169922],
    [493750,"2019-11-28T13:57:56",11.210073471069336,107.85607147216797],
    [493751,"2019-11-28T13:58:01",11.790414810180664,109.04263305664062],
    [493752,"2019-11-28T13:59:58",10.392857551574707,120.90823364257812],
    [493753,"2019-11-28T14:00:01",8.308363914489746,120.56764221191406],
    [493754,"2019-11-28T14:01:52",10.967277526855469,120.56764221191406],
    [493755,"2019-11-28T14:02:03",9.309157371520996,119.60081481933594],
    [493756,"2019-11-28T14:03:57",8.90054988861084,121.11697387695312],
    [493757,"2019-11-28T14:04:11",10.807387351989746,118.33734893798828],
    [493758,"2019-11-28T14:06:07",9.717765808105469,116.8102035522461],
    [493759,"2019-11-28T14:06:12",9.617094039916992,104.043701171875],
    [493760,"2019-11-28T14:08:10",10.730402946472168,101.38493347167969],
    [493761,"2019-11-28T14:08:16",12.382600784301758,107.9549560546875],
    [493762,"2019-11-28T14:10:12",10.410622596740723,110.44892883300781],
    [493763,"2019-11-28T14:10:19",11.867399215698242,114.26129913330078],
    [493764,"2019-11-28T14:12:08",8.918314933776855,113.14066314697266],
    [493765,"2019-11-28T14:12:22",8.61037826538086,105.84551239013672],
    [493766,"2019-11-28T14:13:19",10.5112943649292,98.39656066894531],
    [493767,"2019-11-28T14:14:26",12.376678466796875,114.75569915771484],
    [493768,"2019-11-28T14:16:22",10.884370803833008,107.53746032714844],
    [493769,"2019-11-28T14:16:28",10.339560508728027,111.1410903930664],
    [493770,"2019-11-28T14:18:31",10.244811058044434,99.2095718383789],
    [493771,"2019-11-28T14:18:40",11.743040084838867,99.2095718383789],
    [493772,"2019-11-28T14:19:51",11.073870658874512,108.25159454345703],
    [493773,"2019-11-28T14:20:41",9.397985458374023,101.09927368164062],
    [493774,"2019-11-28T14:22:40",10.493528366088867,117.74407196044922],
    [493775,"2019-11-28T14:22:55",9.741453170776367,112.95388793945312],
    [493776,"2019-11-28T14:24:51",11.121245384216309,108.48231506347656],
    [493777,"2019-11-28T14:25:02",11.050183296203613,107.44956970214844],
    [493778,"2019-11-28T14:26:55",11.523931503295898,104.0546875],
    [493779,"2019-11-28T14:27:06",11.494322776794434,103.50535583496094],
    [493780,"2019-11-28T14:28:57",10.718559265136719,116.7772445678711],
    [493781,"2019-11-28T14:29:08",12.495116233825684,123.3472671508789],
    [493782,"2019-11-28T14:31:04",9.818437576293945,102.87911987304688],
    [493783,"2019-11-28T14:31:12",11.624603271484375,105.64775848388672],
    [493784,"2019-11-28T14:33:06",11.74896240234375,106.73543548583984],
    [493785,"2019-11-28T14:33:19",12.228632926940918,111.2509536743164],
    [493786,"2019-11-28T14:35:12",11.796337127685547,111.42674255371094],
    [493787,"2019-11-28T14:36:09",11.825945854187012,105.81255340576172],
    [493788,"2019-11-28T14:37:28",11.938461303710938,101.60466003417969],
    [493789,"2019-11-28T14:38:17",9.474969863891602,101.60466003417969],
    [493790,"2019-11-28T14:40:14",11.612759590148926,121.94097900390625],
    [493791,"2019-11-28T14:40:21",11.399572372436523,121.94097900390625],
    [493792,"2019-11-28T14:41:36",11.636446952819824,107.47154235839844],
    [493793,"2019-11-28T14:42:32",10.126373291015625,107.47154235839844],
    [493794,"2019-11-28T14:44:26",12.412210464477539,111.965087890625],
    [493795,"2019-11-28T14:44:32",9.741453170776367,111.965087890625],
    [493796,"2019-11-28T14:45:52",11.65421199798584,103.977783203125],
    [493797,"2019-11-28T14:46:33",12.323382377624512,103.977783203125],
    [493798,"2019-11-28T14:47:55",11.861477851867676,107.81212615966797],
    [493799,"2019-11-28T14:48:35",11.879242897033691,107.81212615966797],
    [493800,"2019-11-28T14:50:32",13.30640983581543,111.00924682617188],
    [493801,"2019-11-28T14:50:35",13.5018310546875,111.00924682617188],
    [493802,"2019-11-28T14:52:35",13.466300010681152,87.9921875],
    [493803,"2019-11-28T14:52:40",14.366422653198242,87.9921875],
    [493804,"2019-11-28T14:54:36",12.009523391723633,91.60679626464844],
    [493805,"2019-11-28T14:54:41",10.7481689453125,91.60679626464844],
    [493806,"2019-11-28T14:55:55",11.34627628326416,100.7367172241211],
    [493807,"2019-11-28T14:56:42",10.381013870239258,100.7367172241211],
    [493808,"2019-11-28T14:58:13",11.991758346557617,87.9921875],
    [493809,"2019-11-28T14:58:58",14.431562423706055,102.81319427490234],
    [493810,"2019-11-28T15:00:19",12.287851333618164,94.88082885742188],
    [493811,"2019-11-28T15:01:09",10.517215728759766,94.88082885742188],
    [493812,"2019-11-28T15:03:07",14.34865665435791,92.8592758178711],
    [493813,"2019-11-28T15:03:10",11.535775184631348,92.8592758178711],
    [493814,"2019-11-28T15:05:08",13.211660385131836,80.7409896850586],
    [493815,"2019-11-28T15:05:14",14.928998947143555,80.7409896850586],
    [493816,"2019-11-28T15:07:13",9.463126182556152,95.58396911621094],
    [493817,"2019-11-28T15:07:21",14.052563667297363,95.58396911621094],
    [493818,"2019-11-28T15:09:20",12.838583946228027,97.45170593261719],
    [493819,"2019-11-28T15:09:26",13.472222328186035,97.45170593261719],
    [493820,"2019-11-28T15:11:23",14.2598295211792,95.946533203125],
    [493821,"2019-11-28T15:11:35",11.731196403503418,95.946533203125],
    [493822,"2019-11-28T15:13:26",12.560256004333496,102.16498565673828],
    [493823,"2019-11-28T15:13:43",13.413003921508789,102.16498565673828],
    [493824,"2019-11-28T15:15:40",11.594993591308594,83.9271240234375],
    [493825,"2019-11-28T15:15:44",13.969657897949219,83.9271240234375],
    [493826,"2019-11-28T15:17:43",14.052563667297363,93.26578521728516],
    [493827,"2019-11-28T15:17:46",11.417338371276855,93.26578521728516],
    [493828,"2019-11-28T15:19:42",11.381807327270508,95.3642349243164],
    [493829,"2019-11-28T15:19:53",11.926617622375488,95.3642349243164],
    [493830,"2019-11-28T15:21:50",12.518803596496582,89.43144226074219],
    [493831,"2019-11-28T15:21:56",9.273626327514648,89.43144226074219],
    [493832,"2019-11-28T15:23:48",14.461172103881836,94.88082885742188],
    [493833,"2019-11-28T15:24:03",11.482479095458984,94.88082885742188],
    [493834,"2019-11-28T15:25:57",12.589865684509277,90.53010559082031],
    [493835,"2019-11-28T15:26:07",13.341941833496094,90.53010559082031],
    [493836,"2019-11-28T15:28:00",10.777777671813965,80.0048828125],
    [493837,"2019-11-28T15:28:13",12.264163970947266,80.0048828125],
    [493838,"2019-11-28T15:30:04",14.721734046936035,98.80306243896484],
    [493839,"2019-11-28T15:30:14",10.321794509887695,98.80306243896484],
    [493840,"2019-11-28T15:32:10",13.614346504211426,87.62963104248047],
    [493841,"2019-11-28T15:33:12",10.576435089111328,87.62963104248047],
    [493842,"2019-11-28T15:34:22",12.874114990234375,88.37672424316406],
    [493843,"2019-11-28T15:35:15",9.51050090789795,90.54109191894531],
    [493844,"2019-11-28T15:37:10",12.435897827148438,89.91485595703125],
    [493845,"2019-11-28T15:37:18",15.882417678833008,94.41938781738281],
    [493846,"2019-11-28T15:38:37",14.36050033569336,90.44221496582031],
    [493847,"2019-11-28T15:39:19",12.684615135192871,92.46376037597656],
    [493848,"2019-11-28T15:41:19",14.295360565185547,92.46376037597656],
    [493849,"2019-11-28T15:41:25",14.111783027648926,92.89224243164062],
    [493850,"2019-11-28T15:43:23",13.176129341125488,90.02471923828125],
    [493851,"2019-11-28T15:43:28",14.378266334533691,79.53245544433594],
    [493852,"2019-11-28T15:45:26",15.769902229309082,95.84764862060547],
    [493853,"2019-11-28T15:45:29",13.028082847595215,88.88211059570312],
    [493854,"2019-11-28T15:46:53",12.684615135192871,72.20435333251953],
    [493855,"2019-11-28T15:47:31",9.65262508392334,72.20435333251953],
    [493856,"2019-11-28T15:48:54",16.35616683959961,84.6412582397461],
    [493857,"2019-11-28T15:49:32",13.187973022460938,85.67400360107422],
    [493858,"2019-11-28T15:50:54",12.785286903381348,87.84935760498047],
    [493859,"2019-11-28T15:51:41",12.915567398071289,88.6513900756836],
    [493860,"2019-11-28T15:53:12",13.590659141540527,72.094482421875],
    [493861,"2019-11-28T15:53:59",14.573687553405762,77.70867156982422],
    [493862,"2019-11-28T15:56:10",14.626984596252441,81.04861450195312],
    [493863,"2019-11-28T15:56:14",15.242856979370117,81.04861450195312],
    [493864,"2019-11-28T15:58:14",15.947558403015137,81.04861450195312],
    [493865,"2019-11-28T15:58:20",15.781745910644531,80.27954864501953],
    [493866,"2019-11-28T16:00:15",15.912026405334473,78.37886047363281],
    [493867,"2019-11-28T16:00:20",15.935714721679688,78.37886047363281],
    [493868,"2019-11-28T16:02:08",14.20653247833252,90.24445343017578],
    [493869,"2019-11-28T16:02:24",16.190353393554688,95.2433853149414],
    [493870,"2019-11-28T16:04:11",10.771856307983398,84.8060531616211],
    [493871,"2019-11-28T16:04:24",14.218376159667969,84.8060531616211],
    [493872,"2019-11-28T16:06:16",16.5219783782959,78.32392120361328],
    [493873,"2019-11-28T16:06:54",15.562637329101562,78.32392120361328],
    [493874,"2019-11-28T16:08:30",14.171001434326172,86.68477630615234],
    [493875,"2019-11-28T16:09:14",15.23693561553955,76.54408264160156],
    [493876,"2019-11-28T16:11:13",12.187179565429688,76.54408264160156],
    [493877,"2019-11-28T16:11:16",10.126373291015625,77.20328521728516],
    [493878,"2019-11-28T16:12:34",12.684615135192871,79.2248306274414],
    [493879,"2019-11-28T16:13:21",12.382600784301758,88.7942123413086],
    [493880,"2019-11-28T16:14:24",12.252320289611816,89.00296020507812],
    [493881,"2019-11-28T16:15:21",13.720940589904785,87.2341079711914],
    [493882,"2019-11-28T16:16:47",12.76159954071045,78.56562805175781],
    [493883,"2019-11-28T16:17:28",13.264957427978516,69.93011474609375],
    [493884,"2019-11-28T16:19:24",13.868986129760742,99.1656265258789],
    [493885,"2019-11-28T16:19:29",11.90293025970459,94.00189208984375],
    [493886,"2019-11-28T16:21:24",13.418925285339355,77.60978698730469],
    [493887,"2019-11-28T16:21:31",12.572099685668945,75.3575210571289],
    [493888,"2019-11-28T16:23:35",12.566178321838379,92.44178771972656],
    [493889,"2019-11-28T16:23:38",8.799878120422363,92.44178771972656],
    [493890,"2019-11-28T16:25:35",12.400365829467773,74.59944152832031],
    [493891,"2019-11-28T16:25:38",11.215994834899902,74.59944152832031],
    [493892,"2019-11-28T16:27:34",13.11098861694336,82.01544189453125],
    [493893,"2019-11-28T16:27:40",11.038339614868164,82.58674621582031],
    [493894,"2019-11-28T16:29:39",12.684615135192871,76.7198715209961],
    [493895,"2019-11-28T16:29:46",12.643162727355957,92.17810821533203],
    [493896,"2019-11-28T16:30:54",10.357325553894043,92.17810821533203],
    [493897,"2019-11-28T16:31:51",10.203357696533203,92.17810821533203],
    [493898,"2019-11-28T16:33:49",11.026495933532715,91.1563491821289],
    [493899,"2019-11-28T16:33:52",10.493528366088867,91.1563491821289],
    [493900,"2019-11-28T16:35:50",12.666850090026855,83.65245819091797],
    [493901,"2019-11-28T16:35:53",12.820817947387695,83.65245819091797],
    [493902,"2019-11-28T16:37:54",12.90372371673584,99.50621032714844],
    [493903,"2019-11-28T16:38:01",14.95860767364502,99.50621032714844],
    [493904,"2019-11-28T16:39:32",13.993345260620117,79.1259536743164],
    [493905,"2019-11-28T16:40:15",13.94597053527832,79.1259536743164],
    [493906,"2019-11-28T16:42:22",13.916361808776855,86.86055755615234],
    [493907,"2019-11-28T16:42:36",11.13901138305664,86.86055755615234],
    [493908,"2019-11-28T16:44:30",14.834249496459961,78.01629638671875],
    [493909,"2019-11-28T16:44:38",13.122832298278809,78.01629638671875],
    [493910,"2019-11-28T16:46:36",15.148107528686523,90.85970306396484],
    [493911,"2019-11-28T16:47:31",13.874908447265625,90.85970306396484],
    [493912,"2019-11-28T16:49:28",13.75054931640625,76.55506896972656],
    [493913,"2019-11-28T16:49:33",14.34865665435791,76.55506896972656],
    [493914,"2019-11-28T16:51:28",14.769108772277832,83.07015991210938],
    [493915,"2019-11-28T16:51:34",14.526312828063965,83.07015991210938],
    [493916,"2019-11-28T16:52:49",13.324175834655762,87.39891052246094],
    [493917,"2019-11-28T16:53:48",11.51208782196045,86.43208312988281],
    [493918,"2019-11-28T16:55:47",12.35891342163086,82.58674621582031],
    [493919,"2019-11-28T16:55:52",12.939254760742188,82.58674621582031],
    [493920,"2019-11-28T16:57:48",13.19389533996582,85.87175750732422],
    [493921,"2019-11-28T16:57:53",12.743833541870117,85.87175750732422],
    [493922,"2019-11-28T16:59:47",10.872527122497559,102.61543273925781],
    [493923,"2019-11-28T16:59:53",12.092430114746094,102.61543273925781],
    [493924,"2019-11-28T17:01:52",9.421672821044922,84.0040283203125],
    [493925,"2019-11-28T17:02:00",13.507753372192383,84.0040283203125],
    [493926,"2019-11-28T17:03:58",12.832661628723145,95.84764862060547],
    [493927,"2019-11-28T17:04:02",14.964529991149902,95.84764862060547],
    [493928,"2019-11-28T17:05:17",13.857142448425293,77.07144165039062],
    [493929,"2019-11-28T17:06:10",14.60921859741211,77.07144165039062],
    [493930,"2019-11-28T17:08:05",15.586324691772461,83.1470718383789],
    [493931,"2019-11-28T17:08:12",14.230219841003418,83.1470718383789],
    [493932,"2019-11-28T17:09:40",13.34786319732666,80.8398666381836],
    [493933,"2019-11-28T17:10:17",14.76318645477295,80.8398666381836],
    [493934,"2019-11-28T17:11:52",13.981501579284668,78.63155364990234],
    [493935,"2019-11-28T17:12:38",12.122038841247559,78.63155364990234],
    [493936,"2019-11-28T17:14:37",11.962148666381836,83.1690444946289],
    [493937,"2019-11-28T17:14:42",14.253907203674316,83.1690444946289],
    [493938,"2019-11-28T17:16:40",12.299695014953613,65.05203247070312],
    [493939,"2019-11-28T17:16:56",16.480525970458984,73.99517822265625],
    [493940,"2019-11-28T17:18:55",14.40195369720459,80.99368286132812],
    [493941,"2019-11-28T17:18:58",12.193100929260254,80.99368286132812],
    [493942,"2019-11-28T17:20:54",13.484066009521484,87.39891052246094],
    [493943,"2019-11-28T17:21:01",12.897802352905273,87.39891052246094],
    [493944,"2019-11-28T17:23:00",12.483272552490234,60.734275817871094],
    [493945,"2019-11-28T17:23:12",12.157569885253906,60.734275817871094],
    [493946,"2019-11-28T17:25:22",12.222710609436035,75.87389373779297],
    [493947,"2019-11-28T17:26:00",18.517642974853516,74.29181671142578],
    [493948,"2019-11-28T17:27:59",12.175335884094238,63.55784606933594],
    [493949,"2019-11-28T17:28:02",12.89188003540039,50.85726547241211],
    [493950,"2019-11-28T17:29:29",12.299695014953613,67.84264373779297],
    [493951,"2019-11-28T17:30:12",10.031623840332031,65.05203247070312],
    [493952,"2019-11-28T17:32:11",13.045848846435547,63.71166229248047],
    [493953,"2019-11-28T17:32:16",13.833455085754395,70.71016693115234],
    [493954,"2019-11-28T17:33:34",10.227045059204102,57.251502990722656],
    [493955,"2019-11-28T17:34:20",8.959768295288086,62.689903259277344],
    [493956,"2019-11-28T17:35:43",7.710256576538086,79.64232635498047],
    [493957,"2019-11-28T17:36:24",14.478938102722168,71.43528747558594],
    [493958,"2019-11-28T17:38:22",16.658180236816406,62.63496780395508],
    [493959,"2019-11-28T17:38:27",15.852807998657227,84.7401351928711],
    [493960,"2019-11-28T17:39:48",13.270878791809082,70.72115325927734],
    [493961,"2019-11-28T17:40:40",11.74896240234375,58.59187698364258],
    [493962,"2019-11-28T17:41:46",12.210866928100586,61.58024978637695],
    [493963,"2019-11-28T17:42:41",11.95622730255127,76.42323303222656],
    [493964,"2019-11-28T17:44:38",10.357325553894043,59.44883728027344],
    [493965,"2019-11-28T17:44:45",8.657752990722656,52.63710403442383],
    [493966,"2019-11-28T17:45:52",10.819231033325195,66.59016418457031],
    [493967,"2019-11-28T17:46:48",12.4891939163208,58.49299621582031],
    [493968,"2019-11-28T17:48:45",8.563003540039062,58.58089065551758],
    [493969,"2019-11-28T17:48:48",9.018986701965332,60.20691680908203],
    [493970,"2019-11-28T17:50:48",10.89029312133789,68.31507110595703],
    [493971,"2019-11-28T17:50:53",10.671184539794922,71.2265396118164],
    [493972,"2019-11-28T17:52:28",11.316666603088379,67.1285171508789],
    [493973,"2019-11-28T17:53:06",13.572894096374512,58.51496887207031],
    [493974,"2019-11-28T17:54:29",11.843711853027344,63.953369140625],
    [493975,"2019-11-28T17:55:10",10.10860824584961,69.61149597167969],
    [493976,"2019-11-28T17:57:06",12.311538696289062,63.38206100463867],
    [493977,"2019-11-28T17:57:13",12.684615135192871,54.065372467041016],
    [493978,"2019-11-28T17:59:10",9.178876876831055,63.54685974121094],
    [493979,"2019-11-28T17:59:15",8.634065628051758,78.33490753173828],
    [493980,"2019-11-28T18:01:11",11.914773941040039,51.922969818115234],
    [493981,"2019-11-28T18:01:18",10.073077201843262,61.69011688232422],
    [493982,"2019-11-28T18:03:45",9.984249114990234,47.835933685302734],
    [493983,"2019-11-28T18:04:46",9.842124938964844,47.835933685302734],
    [493984,"2019-11-28T18:06:44",9.030830383300781,69.33683013916016],
    [493985,"2019-11-28T18:06:53",6.6680097579956055,69.33683013916016],
    [493986,"2019-11-28T18:08:42",10.529059410095215,61.08584976196289],
    [493987,"2019-11-28T18:08:57",10.588278770446777,61.08584976196289],
    [493988,"2019-11-28T18:10:48",10.351404190063477,56.21875762939453],
    [493989,"2019-11-28T18:10:58",7.80500602722168,56.21875762939453],
    [493990,"2019-11-28T18:12:55",9.090048789978027,74.42366027832031],
    [493991,"2019-11-28T18:13:04",9.285470008850098,74.42366027832031],
    [493992,"2019-11-28T18:15:03",8.373504638671875,69.11709594726562],
    [493993,"2019-11-28T18:15:12",10.635653495788574,69.11709594726562],
    [493994,"2019-11-28T18:17:11",10.422466278076172,66.48030090332031],
    [493995,"2019-11-28T18:17:14",11.103479385375977,66.48030090332031],
    [493996,"2019-11-28T18:19:13",11.535775184631348,52.966705322265625],
    [493997,"2019-11-28T18:19:18",11.375885009765625,52.966705322265625],
    [493998,"2019-11-28T18:21:18",11.618680953979492,44.51795959472656],
    [493999,"2019-11-28T18:21:21",9.634860038757324,44.51795959472656],
    [494000,"2019-11-28T18:23:20",10.481684684753418,39.222389221191406],
    [494001,"2019-11-28T18:23:25",11.127167701721191,39.222389221191406],
    [494002,"2019-11-28T18:25:24",11.897008895874023,64.09619140625],
    [494003,"2019-11-28T18:25:56",13.063613891601562,64.09619140625],
    [494004,"2019-11-28T18:27:55",13.29456615447998,56.26270294189453],
    [494005,"2019-11-28T18:27:58",14.147314071655273,56.26270294189453],
    [494006,"2019-11-28T18:29:53",8.906471252441406,58.767662048339844],
    [494007,"2019-11-28T18:29:59",11.032417297363281,58.767662048339844],
    [494008,"2019-11-28T18:31:56",8.918314933776855,57.020782470703125],
    [494009,"2019-11-28T18:31:59",10.55274772644043,57.020782470703125],
    [494010,"2019-11-28T18:33:57",11.405494689941406,46.989959716796875],
    [494011,"2019-11-28T18:34:00",11.594993591308594,46.989959716796875],
    [494012,"2019-11-28T18:35:58",10.327716827392578,53.62590408325195],
    [494013,"2019-11-28T18:36:01",12.287851333618164,53.62590408325195],
    [494014,"2019-11-28T18:37:56",12.376678466796875,40.49684143066406],
    [494015,"2019-11-28T18:38:01",13.655799865722656,40.49684143066406],
    [494016,"2019-11-28T18:40:01",12.974786758422852,53.51603698730469],
    [494017,"2019-11-28T18:40:04",12.773443222045898,53.51603698730469],
    [494018,"2019-11-28T18:42:00",12.73791217803955,41.276893615722656],
    [494019,"2019-11-28T18:42:05",11.559462547302246,41.276893615722656],
    [494020,"2019-11-28T18:44:02",12.797130584716797,47.38547897338867],
    [494021,"2019-11-28T18:44:06",13.673564910888672,47.38547897338867],
    [494022,"2019-11-28T18:46:06",8.681440353393555,63.920406341552734],
    [494023,"2019-11-28T18:46:09",8.959768295288086,63.920406341552734],
    [494024,"2019-11-28T18:48:07",9.723687171936035,60.108036041259766],
    [494025,"2019-11-28T18:48:11",10.606043815612793,60.108036041259766],
    [494026,"2019-11-28T18:50:06",10.979121208190918,55.043182373046875],
    [494027,"2019-11-28T18:50:11",11.630524635314941,55.043182373046875],
    [494028,"2019-11-28T18:52:11",11.594993591308594,58.41608810424805],
    [494029,"2019-11-28T18:52:14",11.334432601928711,58.41608810424805],
    [494030,"2019-11-28T18:54:12",13.60842514038086,59.49278259277344],
    [494031,"2019-11-28T18:54:16",12.814896583557129,59.49278259277344],
    [494032,"2019-11-28T18:56:14",12.862271308898926,78.06024169921875],
    [494033,"2019-11-28T18:56:17",12.193100929260254,78.06024169921875],
    [494034,"2019-11-28T18:58:14",10.813308715820312,57.49320983886719],
    [494035,"2019-11-28T18:58:23",10.712636947631836,57.49320983886719],
    [494036,"2019-11-28T19:00:23",11.64236831665039,54.50483703613281],
    [494037,"2019-11-28T19:00:27",11.210073471069336,54.50483703613281],
    [494038,"2019-11-28T19:02:24",6.354151248931885,51.73619842529297],
    [494039,"2019-11-28T19:02:27",8.130707740783691,51.73619842529297],
    [494040,"2019-11-28T19:04:25",9.842124938964844,49.12137222290039],
    [494041,"2019-11-28T19:04:28",9.172954559326172,49.12137222290039],
    [494042,"2019-11-28T19:06:28",12.270085334777832,54.54878234863281],
    [494043,"2019-11-28T19:06:31",11.441025733947754,54.54878234863281],
    [494044,"2019-11-28T19:08:26",13.116910934448242,51.48350524902344],
    [494045,"2019-11-28T19:08:32",15.177716255187988,51.48350524902344],
    [494046,"2019-11-28T19:10:29",10.351404190063477,60.50355529785156],
    [494047,"2019-11-28T19:10:32",10.120451927185059,60.50355529785156],
    [494048,"2019-11-28T19:12:30",14.034798622131348,51.900997161865234],
    [494049,"2019-11-28T19:12:34",11.820024490356445,51.900997161865234],
    [494050,"2019-11-28T19:14:33",11.014652252197266,50.31892013549805],
    [494051,"2019-11-28T19:14:36",12.009523391723633,50.31892013549805],
    [494052,"2019-11-28T19:16:33",9.528265953063965,47.48435974121094],
    [494053,"2019-11-28T19:16:37",10.428388595581055,47.48435974121094],
    [494054,"2019-11-28T19:18:31",12.341147422790527,54.57075881958008],
    [494055,"2019-11-28T19:18:38",10.564591407775879,54.57075881958008],
    [494056,"2019-11-28T19:20:33",9.996092796325684,55.37278366088867],
    [494057,"2019-11-28T19:20:39",10.173748016357422,57.932674407958984],
    [494058,"2019-11-28T19:22:34",10.629731178283691,43.902706146240234],
    [494059,"2019-11-28T19:22:41",10.913980484008789,54.66963577270508],
    [494060,"2019-11-28T19:24:39",10.386935234069824,42.760093688964844],
    [494061,"2019-11-28T19:24:43",11.091635704040527,56.4055290222168],
    [494062,"2019-11-28T19:26:42",9.70592212677002,67.86461639404297],
    [494063,"2019-11-28T19:26:46",11.298901557922363,63.39304733276367],
    [494064,"2019-11-28T19:28:42",10.558669090270996,56.29566192626953],
    [494065,"2019-11-28T19:28:47",9.776984214782715,59.833370208740234],
    [494066,"2019-11-28T19:30:44",10.517215728759766,61.71208953857422],
    [494067,"2019-11-28T19:30:48",11.429182052612305,58.53694152832031],
    [494068,"2019-11-28T19:32:46",10.95543384552002,49.68169021606445],
    [494069,"2019-11-28T19:32:51",10.369170188903809,57.07571792602539],
    [494070,"2019-11-28T19:34:48",13.187973022460938,66.99667358398438],
    [494071,"2019-11-28T19:34:51",13.495909690856934,66.66707611083984],
    [494072,"2019-11-28T19:36:50",12.933333396911621,55.9990234375],
    [494073,"2019-11-28T19:36:54",13.0103178024292,61.09683609008789],
    [494074,"2019-11-28T19:38:53",10.611966133117676,63.294166564941406],
    [494075,"2019-11-28T19:38:57",11.008729934692383,62.50312805175781],
    [494076,"2019-11-28T19:40:54",11.121245384216309,59.9981689453125],
    [494077,"2019-11-28T19:40:57",11.754883766174316,54.29608917236328],
    [494078,"2019-11-28T19:42:54",9.69407844543457,62.83272933959961],
    [494079,"2019-11-28T19:42:57",10.967277526855469,59.295021057128906],
    [494080,"2019-11-28T19:44:57",10.227045059204102,53.18643569946289],
    [494081,"2019-11-28T19:45:01",9.61117172241211,55.81224822998047],
    [494082,"2019-11-28T19:46:58",11.204151153564453,58.998382568359375],
    [494083,"2019-11-28T19:47:01",12.637240409851074,47.34153366088867],
    [494084,"2019-11-28T19:48:59",10.298107147216797,55.021209716796875],
    [494085,"2019-11-28T19:49:06",13.732784271240234,53.15347671508789],
    [494086,"2019-11-28T19:51:02",10.173748016357422,40.3759880065918],
    [494087,"2019-11-28T19:51:06",10.765933990478516,57.855770111083984],
    [494088,"2019-11-28T19:53:06",10.321794509887695,45.16617202758789],
    [494089,"2019-11-28T19:53:11",11.820024490356445,48.87966537475586],
    [494090,"2019-11-28T19:55:05",10.884370803833008,47.70409393310547],
    [494091,"2019-11-28T19:55:18",13.105067253112793,41.870174407958984],
    [494092,"2019-11-28T19:57:17",13.105067253112793,58.03155517578125],
    [494093,"2019-11-28T19:57:20",13.786080360412598,56.3286247253418],
    [494094,"2019-11-28T19:59:18",12.341147422790527,56.3286247253418],
    [494095,"2019-11-28T19:59:21",11.985836029052734,57.009796142578125],
    [494096,"2019-11-28T20:01:18",12.092430114746094,49.912410736083984],
    [494097,"2019-11-28T20:01:21",11.192307472229004,54.955291748046875],
    [494098,"2019-11-28T20:03:39",11.15085506439209,57.229530334472656],
    [494099,"2019-11-28T20:03:42",11.417338371276855,57.229530334472656],
    [494100,"2019-11-28T20:05:41",10.937667846679688,58.47102355957031],
    [494101,"2019-11-28T20:05:45",9.853968620300293,58.47102355957031],
    [494102,"2019-11-28T20:07:41",11.95622730255127,50.758384704589844],
    [494103,"2019-11-28T20:07:45",13.537363052368164,44.704734802246094],
    [494104,"2019-11-28T20:09:43",9.315079689025879,39.277320861816406],
    [494105,"2019-11-28T20:09:46",9.279548645019531,49.59379959106445],
    [494106,"2019-11-28T20:11:45",10.23888874053955,43.298439025878906],
    [494107,"2019-11-28T20:11:50",8.160317420959473,34.135562896728516],
    [494108,"2019-11-28T20:13:49",8.107020378112793,25.862606048583984],
    [494109,"2019-11-28T20:13:52",7.680646896362305,35.45396423339844],
    [494110,"2019-11-28T20:15:50",12.181257247924805,35.45396423339844],
    [494111,"2019-11-28T20:15:53",11.073870658874512,35.45396423339844],
    [494112,"2019-11-28T20:17:53",10.529059410095215,47.33054733276367],
    [494113,"2019-11-28T20:17:58",11.802258491516113,47.33054733276367],
    [494114,"2019-11-28T20:19:56",9.9901704788208,52.93374252319336],
    [494115,"2019-11-28T20:19:59",10.102685928344727,52.93374252319336],
    [494116,"2019-11-28T20:21:58",9.48681354522705,35.79454803466797],
    [494117,"2019-11-28T20:22:01",8.788034439086914,35.79454803466797],
    [494118,"2019-11-28T20:23:58",10.221123695373535,40.738548278808594],
    [494119,"2019-11-28T20:24:01",10.913980484008789,40.738548278808594],
    [494120,"2019-11-28T20:26:00",10.765933990478516,43.75988006591797],
    [494121,"2019-11-28T20:26:04",10.789621353149414,43.75988006591797],
    [494122,"2019-11-28T20:28:03",9.326923370361328,44.92446517944336],
    [494123,"2019-11-28T20:28:06",9.942795753479004,44.92446517944336],
    [494124,"2019-11-28T20:30:04",8.98937702178955,38.969696044921875],
    [494125,"2019-11-28T20:30:09",7.27203893661499,38.969696044921875],
    [494126,"2019-11-28T20:32:03",8.308363914489746,37.12393569946289],
    [494127,"2019-11-28T20:32:09",9.534188270568848,37.12393569946289],
    [494128,"2019-11-28T20:34:06",8.474175453186035,53.95550537109375],
    [494129,"2019-11-28T20:34:10",8.70512866973877,53.95550537109375],
    [494130,"2019-11-28T20:36:09",7.929365158081055,41.16702651977539],
    [494131,"2019-11-28T20:36:13",8.089255332946777,41.16702651977539],
    [494132,"2019-11-28T20:38:11",7.852380752563477,32.01513671875],
    [494133,"2019-11-28T20:38:15",7.887912273406982,32.01513671875],
    [494134,"2019-11-28T20:40:11",10.925824165344238,356.8688049316406],
    [494135,"2019-11-28T20:40:16",10.244811058044434,356.8688049316406],
    [494136,"2019-11-28T20:42:15",9.818437576293945,21.511886596679688],
    [494137,"2019-11-28T20:42:18",11.677900314331055,21.511886596679688],
    [494138,"2019-11-28T20:44:17",10.659340858459473,35.14633560180664],
    [494139,"2019-11-28T20:44:20",10.49945068359375,35.14633560180664],
    [494140,"2019-11-28T20:46:17",8.894627571105957,39.837642669677734],
    [494141,"2019-11-28T20:46:20",8.942002296447754,39.837642669677734],
    [494142,"2019-11-28T20:48:18",10.469841003417969,23.58836555480957],
    [494143,"2019-11-28T20:48:21",11.032417297363281,23.58836555480957],
    [494144,"2019-11-28T20:50:18",8.63998794555664,26.071352005004883],
    [494145,"2019-11-28T20:50:21",8.752503395080566,26.071352005004883],
    [494146,"2019-11-28T20:52:18",11.245604515075684,9.822076797485352],
    [494147,"2019-11-28T20:52:21",10.416544914245605,9.822076797485352],
    [494148,"2019-11-28T20:54:18",11.885165214538574,21.874446868896484],
    [494149,"2019-11-28T20:54:21",11.435103416442871,21.874446868896484],
    [494150,"2019-11-28T20:56:21",10.594200134277344,23.203832626342773],
    [494151,"2019-11-28T20:56:24",12.199023246765137,23.203832626342773],
    [494152,"2019-11-28T20:58:22",10.84883975982666,30.773643493652344],
    [494153,"2019-11-28T20:58:25",11.48840045928955,30.773643493652344],
    [494154,"2019-11-28T20:59:58",10.469841003417969,25.708791732788086],
    [494155,"2019-11-28T21:00:25",11.393651008605957,25.708791732788086],
    [494156,"2019-11-28T21:00:28",11.908852577209473,25.708791732788086],
    [494157,"2019-11-28T21:02:25",10.683028221130371,30.26825714111328],
    [494158,"2019-11-28T21:02:28",11.500244140625,30.26825714111328],
    [494159,"2019-11-28T21:04:28",11.423259735107422,35.058441162109375],
    [494160,"2019-11-28T21:04:31",11.938461303710938,35.058441162109375],
    [494161,"2019-11-28T21:06:29",10.777777671813965,37.68425369262695],
    [494162,"2019-11-28T21:06:32",10.013858795166016,37.68425369262695],
    [494163,"2019-11-28T21:08:29",9.895421028137207,31.14719009399414],
    [494164,"2019-11-28T21:08:32",9.623015403747559,31.14719009399414],
    [494165,"2019-11-28T21:10:30",8.687362670898438,36.58559036254883],
    [494166,"2019-11-28T21:10:33",9.226251602172852,36.58559036254883],
    [494167,"2019-11-28T21:12:30",8.799878120422363,34.60799026489258],
    [494168,"2019-11-28T21:12:33",7.887912273406982,34.60799026489258],
    [494169,"2019-11-28T21:14:33",6.952259063720703,42.21076202392578],
    [494170,"2019-11-28T21:14:36",7.988583564758301,42.21076202392578],
    [494171,"2019-11-28T21:16:33",7.964896202087402,32.25684356689453],
    [494172,"2019-11-28T21:16:36",7.763553142547607,32.25684356689453],
    [494173,"2019-11-28T21:18:33",6.241636276245117,29.56511116027832],
    [494174,"2019-11-28T21:18:36",7.123992443084717,29.56511116027832],
    [494175,"2019-11-28T21:20:33",6.88119649887085,18.01812744140625],
    [494176,"2019-11-28T21:20:36",7.023321151733398,18.01812744140625],
    [494177,"2019-11-28T21:22:33",9.88949966430664,30.960416793823242],
    [494178,"2019-11-28T21:22:36",9.078205108642578,30.960416793823242],
    [494179,"2019-11-28T21:24:33",9.741453170776367,18.062074661254883],
    [494180,"2019-11-28T21:24:36",9.427594184875488,18.062074661254883],
    [494181,"2019-11-28T21:26:34",9.64078140258789,22.00628662109375],
    [494182,"2019-11-28T21:26:37",8.98937702178955,22.00628662109375],
    [494183,"2019-11-28T21:28:34",9.421672821044922,30.22431182861328],
    [494184,"2019-11-28T21:28:37",8.693284034729004,30.22431182861328],
    [494185,"2019-11-28T21:30:34",10.896214485168457,32.01513671875],
    [494186,"2019-11-28T21:30:37",11.09755802154541,32.01513671875],
    [494187,"2019-11-28T21:32:34",9.30323600769043,39.189430236816406],
    [494188,"2019-11-28T21:32:37",10.05531120300293,39.189430236816406],
    [494189,"2019-11-28T21:34:34",11.162698745727539,36.3878288269043],
    [494190,"2019-11-28T21:34:37",11.215994834899902,36.3878288269043],
    [494191,"2019-11-28T21:36:35",9.69407844543457,29.345378875732422],
    [494192,"2019-11-28T21:36:38",9.84804630279541,29.345378875732422],
    [494193,"2019-11-28T21:38:35",10.931746482849121,26.89535140991211],
    [494194,"2019-11-28T21:38:38",10.286263465881348,26.89535140991211],
    [494195,"2019-11-28T21:40:35",11.369963645935059,15.743888854980469],
    [494196,"2019-11-28T21:40:38",11.518010139465332,15.743888854980469],
    [494197,"2019-11-28T21:42:35",9.587484359741211,27.400737762451172],
    [494198,"2019-11-28T21:42:38",9.374298095703125,27.400737762451172],
    [494199,"2019-11-28T21:44:36",8.551159858703613,25.423139572143555],
    [494200,"2019-11-28T21:44:39",7.6688032150268555,25.423139572143555],
    [494201,"2019-11-28T21:46:36",9.184798240661621,31.33396339416504],
    [494202,"2019-11-28T21:46:39",9.356532096862793,31.33396339416504],
    [494203,"2019-11-28T21:48:39",10.931746482849121,33.278602600097656],
    [494204,"2019-11-28T21:48:42",8.474175453186035,33.278602600097656],
    [494205,"2019-11-28T21:50:39",11.719352722167969,20.68788719177246],
    [494206,"2019-11-28T21:50:42",11.008729934692383,20.68788719177246],
    [494207,"2019-11-28T21:52:39",10.333638191223145,37.936946868896484],
    [494208,"2019-11-28T21:52:42",10.617887496948242,37.936946868896484],
    [494209,"2019-11-28T21:54:39",11.210073471069336,33.93780517578125],
    [494210,"2019-11-28T21:54:42",9.88949966430664,33.93780517578125],
    [494211,"2019-11-28T21:56:40",7.745787620544434,22.742393493652344],
    [494212,"2019-11-28T21:56:43",7.301648139953613,22.742393493652344],
    [494213,"2019-11-28T21:58:43",8.45641040802002,26.906339645385742],
    [494214,"2019-11-28T21:58:49",8.936080932617188,26.906339645385742],
    [494215,"2019-11-28T22:00:43",8.84725284576416,9.20682430267334],
    [494216,"2019-11-28T22:00:49",7.988583564758301,9.20682430267334],
    [494217,"2019-11-28T22:02:43",9.61117172241211,25.74175262451172],
    [494218,"2019-11-28T22:02:49",11.09755802154541,25.74175262451172],
    [494219,"2019-11-28T22:04:43",10.635653495788574,18.040102005004883],
    [494220,"2019-11-28T22:04:49",9.996092796325684,18.040102005004883],
    [494221,"2019-11-28T22:06:43",10.29218578338623,20.87466049194336],
    [494222,"2019-11-28T22:06:50",9.877655982971191,20.87466049194336],
    [494223,"2019-11-28T22:08:44",8.302441596984863,37.860042572021484],
    [494224,"2019-11-28T22:08:50",8.942002296447754,37.860042572021484],
    [494225,"2019-11-28T22:10:44",11.897008895874023,23.061006546020508],
    [494226,"2019-11-28T22:10:50",11.518010139465332,23.061006546020508],
    [494227,"2019-11-28T22:12:50",12.133882522583008,25.56596565246582],
    [494228,"2019-11-28T22:12:53",10.073077201843262,25.56596565246582],
    [494229,"2019-11-28T22:14:50",11.257448196411133,26.961271286010742],
    [494230,"2019-11-28T22:14:53",10.274419784545898,26.961271286010742],
    [494231,"2019-11-28T22:16:53",11.464713096618652,37.10196304321289],
    [494232,"2019-11-28T22:16:56",12.056899070739746,37.10196304321289],
    [494233,"2019-11-28T22:18:53",8.160317420959473,23.379619598388672],
    [494234,"2019-11-28T22:18:56",8.734737396240234,23.379619598388672],
    [494235,"2019-11-28T22:20:54",8.811721801757812,21.54484748840332],
    [494236,"2019-11-28T22:20:57",8.379426002502441,21.54484748840332],
    [494237,"2019-11-28T22:22:54",10.718559265136719,10.77791690826416],
    [494238,"2019-11-28T22:22:57",10.783699989318848,10.77791690826416],
    [494239,"2019-11-28T22:24:57",10.854762077331543,23.939939498901367],
    [494240,"2019-11-28T22:25:00",11.35811996459961,23.939939498901367],
    [494241,"2019-11-28T22:26:57",11.529853820800781,17.479782104492188],
    [494242,"2019-11-28T22:27:00",11.476556777954102,17.479782104492188],
    [494243,"2019-11-28T22:28:58",13.418925285339355,22.28095245361328],
    [494244,"2019-11-28T22:29:01",12.714224815368652,22.28095245361328],
    [494245,"2019-11-28T22:30:58",9.202564239501953,12.623676300048828],
    [494246,"2019-11-28T22:31:01",9.439437866210938,12.623676300048828],
    [494247,"2019-11-28T22:32:58",8.243223190307617,18.17194175720215],
    [494248,"2019-11-28T22:33:01",10.49945068359375,18.17194175720215],
    [494249,"2019-11-28T22:34:58",8.835409164428711,26.521804809570312],
    [494250,"2019-11-28T22:35:01",8.409035682678223,26.521804809570312],
    [494251,"2019-11-28T22:36:59",8.616300582885742,18.073060989379883],
    [494252,"2019-11-28T22:37:03",10.375091552734375,18.073060989379883],
    [494253,"2019-11-28T22:39:01",8.44456672668457,354.7703552246094],
    [494254,"2019-11-28T22:39:04",8.320207595825195,354.7703552246094],
    [494255,"2019-11-28T22:41:01",7.964896202087402,22.85226058959961],
    [494256,"2019-11-28T22:41:04",5.975152492523193,22.85226058959961],
    [494257,"2019-11-28T22:43:01",9.540109634399414,26.477859497070312],
    [494258,"2019-11-28T22:43:04",10.64157485961914,26.477859497070312],
    [494259,"2019-11-28T22:45:02",7.745787620544434,20.061647415161133],
    [494260,"2019-11-28T22:45:05",7.929365158081055,20.061647415161133],
    [494261,"2019-11-28T22:47:02",10.191514015197754,286.6200866699219],
    [494262,"2019-11-28T22:47:05",10.665262222290039,286.6200866699219],
    [494263,"2019-11-28T22:49:02",8.2491455078125,8.229010581970215],
    [494264,"2019-11-28T22:49:05",8.486019134521484,8.229010581970215],
    [494265,"2019-11-28T22:51:02",10.475763320922852,18.66634178161621],
    [494266,"2019-11-28T22:51:05",11.04426097869873,18.66634178161621],
    [494267,"2019-11-28T22:53:03",11.778571128845215,10.953703880310059],
    [494268,"2019-11-28T22:53:06",11.64236831665039,10.953703880310059],
    [494269,"2019-11-28T22:55:03",10.191514015197754,13.722342491149902],
    [494270,"2019-11-28T22:55:06",9.10781478881836,13.722342491149902],
    [494271,"2019-11-28T22:57:03",9.765140533447266,24.621112823486328],
    [494272,"2019-11-28T22:57:06",10.29218578338623,24.621112823486328],
    [494273,"2019-11-28T22:59:03",11.192307472229004,360],
    [494274,"2019-11-28T22:59:06",12.027289390563965,360],
    [494275,"2019-11-28T23:01:03",9.04267406463623,8.899197578430176],
    [494276,"2019-11-28T23:01:06",10.315873146057129,8.899197578430176],
    [494277,"2019-11-28T23:03:03",11.180463790893555,19.55626106262207],
    [494278,"2019-11-28T23:03:06",10.866605758666992,19.55626106262207],
    [494279,"2019-11-28T23:05:04",10.854762077331543,10.525223731994629],
    [494280,"2019-11-28T23:05:07",10.381013870239258,10.525223731994629],
    [494281,"2019-11-28T23:07:04",14.052563667297363,26.049379348754883],
    [494282,"2019-11-28T23:07:07",13.80384635925293,26.049379348754883],
    [494283,"2019-11-28T23:09:05",10.617887496948242,24.752952575683594],
    [494284,"2019-11-28T23:09:08",11.867399215698242,24.752952575683594],
    [494285,"2019-11-28T23:11:05",9.51050090789795,18.633380889892578],
    [494286,"2019-11-28T23:11:08",9.285470008850098,18.633380889892578],
    [494287,"2019-11-28T23:13:08",13.685408592224121,324.4471435546875],
    [494288,"2019-11-28T23:13:11",13.075457572937012,324.4471435546875],
    [494289,"2019-11-28T23:15:08",10.973198890686035,23.09396743774414],
    [494290,"2019-11-28T23:15:11",11.227838516235352,23.09396743774414],
    [494291,"2019-11-28T23:17:08",9.101892471313477,346.04693603515625],
    [494292,"2019-11-28T23:17:11",8.977533340454102,346.04693603515625],
    [494293,"2019-11-28T23:19:23",8.942002296447754,353.66070556640625],
    [494294,"2019-11-28T23:19:26",8.616300582885742,353.66070556640625],
    [494295,"2019-11-28T23:21:23",8.474175453186035,6.306344985961914],
    [494296,"2019-11-28T23:21:27",9.172954559326172,6.306344985961914],
    [494297,"2019-11-28T23:23:24",9.30323600769043,338.7078552246094],
    [494298,"2019-11-28T23:23:27",10.298107147216797,338.7078552246094],
    [494299,"2019-11-28T23:25:24",9.48681354522705,349.71649169921875],
    [494300,"2019-11-28T23:25:27",8.19584846496582,349.71649169921875],
    [494301,"2019-11-28T23:27:24",7.787240505218506,355.9788818359375],
    [494302,"2019-11-28T23:27:27",7.858302593231201,355.9788818359375],
    [494303,"2019-11-28T23:29:25",9.214407920837402,350.8151550292969],
    [494304,"2019-11-28T23:29:28",10.600122451782227,350.8151550292969],
    [494305,"2019-11-28T23:31:27",8.85909652709961,355.1219177246094],
    [494306,"2019-11-28T23:31:30",9.374298095703125,355.1219177246094],
    [494307,"2019-11-28T23:33:28",9.439437866210938,351.2106628417969],
    [494308,"2019-11-28T23:33:31",9.723687171936035,351.2106628417969],
    [494309,"2019-11-28T23:35:28",11.215994834899902,14.568315505981445],
    [494310,"2019-11-28T23:35:31",12.11019515991211,14.568315505981445],
    [494311,"2019-11-28T23:37:28",11.144932746887207,357.4730529785156],
    [494312,"2019-11-28T23:37:31",9.04267406463623,357.4730529785156],
    [494313,"2019-11-28T23:39:28",10.908058166503906,268.3822021484375],
    [494314,"2019-11-28T23:39:31",10.132295608520508,268.3822021484375],
    [494315,"2019-11-28T23:41:29",10.298107147216797,333.76385498046875],
    [494316,"2019-11-28T23:41:32",9.516422271728516,333.76385498046875],
    [494317,"2019-11-28T23:43:29",9.782905578613281,11.56895637512207],
    [494318,"2019-11-28T23:43:32",8.98937702178955,11.56895637512207],
    [494319,"2019-11-28T23:45:29",8.379426002502441,14.974822044372559],
    [494320,"2019-11-28T23:45:32",9.70592212677002,14.974822044372559],
    [494321,"2019-11-28T23:47:29",10.44615364074707,29.422285079956055],
    [494322,"2019-11-28T23:47:32",12.34706974029541,29.422285079956055],
    [494323,"2019-11-28T23:49:30",11.002808570861816,20.578020095825195],
    [494324,"2019-11-28T23:49:33",9.433516502380371,20.578020095825195],
    [494325,"2019-11-28T23:51:33",8.90054988861084,34.60799026489258],
    [494326,"2019-11-28T23:51:36",10.4876070022583,34.60799026489258],
    [494327,"2019-11-28T23:53:33",11.677900314331055,31.399883270263672],
    [494328,"2019-11-28T23:53:36",11.032417297363281,31.399883270263672],
    [494329,"2019-11-28T23:55:33",10.138216972351074,21.84148597717285],
    [494330,"2019-11-28T23:55:36",11.215994834899902,21.84148597717285],
    [494331,"2019-11-28T23:57:34",10.70671558380127,6.548051357269287],
    [494332,"2019-11-28T23:57:37",10.185592651367188,6.548051357269287],
    [494333,"2019-11-28T23:59:37",12.714224815368652,17.73247528076172],
    [494334,"2019-11-28T23:59:40",12.163492202758789,17.73247528076172],
    [494335,"2019-11-29T00:01:37",12.95702075958252,9.11893081665039],
    [494336,"2019-11-29T00:01:40",13.430768966674805,9.11893081665039],
    [494337,"2019-11-29T00:03:37",13.868986129760742,13.854182243347168],
    [494338,"2019-11-29T00:03:40",14.45525074005127,13.854182243347168],
    [494339,"2019-11-29T00:05:37",14.413797378540039,287.982421875],
    [494340,"2019-11-29T00:05:40",12.027289390563965,287.982421875],
    [494341,"2019-11-29T00:07:40",10.967277526855469,12.854395866394043],
    [494342,"2019-11-29T00:07:43",13.057692527770996,12.854395866394043],
    [494343,"2019-11-29T00:09:41",12.264163970947266,8.503677368164062],
    [494344,"2019-11-29T00:09:44",15.225091934204102,8.503677368164062],
    [494345,"2019-11-29T00:11:41",10.534981727600098,360],
    [494346,"2019-11-29T00:11:44",9.741453170776367,360],
    [494347,"2019-11-29T00:13:41",13.312332153320312,358.8683776855469],
    [494348,"2019-11-29T00:13:44",11.002808570861816,358.8683776855469],
    [494349,"2019-11-29T00:15:41",9.735530853271484,325.66668701171875],
    [494350,"2019-11-29T00:15:44",11.369963645935059,325.66668701171875],
    [494351,"2019-11-29T00:17:42",11.233760833740234,271.8759765625],
    [494352,"2019-11-29T00:17:45",9.59932804107666,271.8759765625],
    [494353,"2019-11-29T00:19:42",11.48840045928955,353.3091125488281],
    [494354,"2019-11-29T00:19:45",12.785286903381348,353.3091125488281],
    [494355,"2019-11-29T00:21:45",15.586324691772461,357.80267333984375],
    [494356,"2019-11-29T00:21:48",13.170207977294922,357.80267333984375],
    [494357,"2019-11-29T00:23:45",11.452869415283203,180.40101623535156],
    [494358,"2019-11-29T00:23:48",13.30640983581543,180.40101623535156],
    [494359,"2019-11-29T00:25:46",12.874114990234375,352.7707824707031],
    [494360,"2019-11-29T00:25:49",14.674359321594238,352.7707824707031],
    [494361,"2019-11-29T00:27:49",11.849634170532227,355.6383056640625],
    [494362,"2019-11-29T00:27:52",10.878449440002441,355.6383056640625],
    [494363,"2019-11-29T00:29:49",13.116910934448242,9.283730506896973],
    [494364,"2019-11-29T00:29:52",10.392857551574707,9.283730506896973],
    [494365,"2019-11-29T00:31:49",11.05610466003418,352.7378234863281],
    [494366,"2019-11-29T00:31:52",10.55274772644043,352.7378234863281],
    [494367,"2019-11-29T00:33:50",15.527106285095215,355.7591552734375],
    [494368,"2019-11-29T00:33:53",13.98742389678955,355.7591552734375],
    [494369,"2019-11-29T00:35:53",15.740293502807617,360],
    [494370,"2019-11-29T00:35:56",15.19548225402832,360],
    [494371,"2019-11-29T00:37:53",12.660927772521973,355.5174560546875],
    [494372,"2019-11-29T00:37:56",11.334432601928711,355.5174560546875],
    [494373,"2019-11-29T00:39:53",16.231807708740234,358.5607604980469],
    [494374,"2019-11-29T00:39:56",16.918743133544922,358.5607604980469],
    [494375,"2019-11-29T00:41:53",14.550000190734863,360],
    [494376,"2019-11-29T00:41:56",15.112576484680176,360],
    [494377,"2019-11-29T00:43:57",15.189560890197754,168.50245666503906],
    [494378,"2019-11-29T00:44:00",14.680280685424805,168.50245666503906],
    [494379,"2019-11-29T00:45:57",10.150060653686523,359.1869812011719],
    [494380,"2019-11-29T00:46:00",9.202564239501953,359.1869812011719],
    [494381,"2019-11-29T00:47:57",10.925824165344238,354.14410400390625],
    [494382,"2019-11-29T00:48:00",12.080586433410645,354.14410400390625],
    [494383,"2019-11-29T00:49:57",13.602502822875977,355.5284423828125],
    [494384,"2019-11-29T00:50:00",12.73791217803955,355.5284423828125],
    [494385,"2019-11-29T00:51:57",12.968864440917969,357.67083740234375],
    [494386,"2019-11-29T00:52:00",13.7623929977417,357.67083740234375],
    [494387,"2019-11-29T00:54:00",10.138216972351074,360],
    [494388,"2019-11-29T00:54:07",10.937667846679688,360],
    [494389,"2019-11-29T00:56:06",11.624603271484375,348.9034729003906],
    [494390,"2019-11-29T00:56:09",10.783699989318848,348.9034729003906],
    [494391,"2019-11-29T00:58:07",10.64157485961914,341.4764709472656],
    [494392,"2019-11-29T00:58:10",12.820817947387695,341.4764709472656],
    [494393,"2019-11-29T01:00:07",12.99847412109375,349.62860107421875],
    [494394,"2019-11-29T01:00:10",11.606837272644043,349.62860107421875],
    [494395,"2019-11-29T01:02:10",11.65421199798584,344.5307922363281],
    [494396,"2019-11-29T01:02:13",12.524724960327148,344.5307922363281],
    [494397,"2019-11-29T01:04:10",11.085714340209961,348.8924865722656],
    [494398,"2019-11-29T01:04:13",11.215994834899902,348.8924865722656],
    [494399,"2019-11-29T01:06:11",10.44615364074707,341.3995666503906],
    [494400,"2019-11-29T01:06:14",11.340353965759277,341.3995666503906],
    [494401,"2019-11-29T01:08:14",11.322588920593262,359.637451171875],
    [494402,"2019-11-29T01:08:17",12.619475364685059,359.637451171875],
    [494403,"2019-11-29T01:10:14",13.164285659790039,352.6389465332031],
    [494404,"2019-11-29T01:10:17",13.093223571777344,352.6389465332031],
    [494405,"2019-11-29T01:12:14",11.636446952819824,354.07818603515625],
    [494406,"2019-11-29T01:12:17",12.133882522583008,354.07818603515625],
    [494407,"2019-11-29T01:14:17",12.631319046020508,358.8464050292969],
    [494408,"2019-11-29T01:14:20",11.020573616027832,358.8464050292969],
    [494409,"2019-11-29T01:16:17",10.623809814453125,349.3099670410156],
    [494410,"2019-11-29T01:16:20",11.985836029052734,349.3099670410156],
    [494411,"2019-11-29T01:18:18",10.558669090270996,347.0467224121094],
    [494412,"2019-11-29T01:18:21",8.65183162689209,347.0467224121094],
    [494413,"2019-11-29T01:20:18",11.287056922912598,352.1884765625],
    [494414,"2019-11-29T01:20:21",12.897802352905273,352.1884765625],
    [494415,"2019-11-29T01:22:18",14.028876304626465,356.6710510253906],
    [494416,"2019-11-29T01:22:21",14.745421409606934,356.6710510253906],
    [494417,"2019-11-29T01:24:18",12.34706974029541,352.6499328613281],
    [494418,"2019-11-29T01:24:21",11.014652252197266,352.6499328613281],
    [494419,"2019-11-29T01:26:21",10.967277526855469,338.8396911621094],
    [494420,"2019-11-29T01:26:24",11.55354118347168,338.8396911621094],
    [494421,"2019-11-29T01:28:24",11.51208782196045,15.535141944885254],
    [494422,"2019-11-29T01:28:27",11.257448196411133,15.535141944885254],
    [494423,"2019-11-29T01:30:25",13.039926528930664,349.1231994628906],
    [494424,"2019-11-29T01:30:28",12.909646034240723,349.1231994628906],
    [494425,"2019-11-29T01:32:25",11.69566535949707,359.747314453125],
    [494426,"2019-11-29T01:32:28",10.463919639587402,359.747314453125],
    [494427,"2019-11-29T01:34:25",11.51208782196045,350.17791748046875],
    [494428,"2019-11-29T01:34:28",10.26257610321045,350.17791748046875],
    [494429,"2019-11-29T01:36:25",12.477350234985352,355.0559997558594],
    [494430,"2019-11-29T01:36:28",11.873321533203125,355.0559997558594],
    [494431,"2019-11-29T01:38:26",12.643162727355957,347.8048095703125],
    [494432,"2019-11-29T01:38:29",11.062026977539062,347.8048095703125],
    [494433,"2019-11-29T01:40:26",12.086507797241211,345.4536437988281],
    [494434,"2019-11-29T01:40:29",11.725275039672852,345.4536437988281],
    [494435,"2019-11-29T01:42:29",12.033211708068848,350.6943054199219],
    [494436,"2019-11-29T01:42:32",10.339560508728027,350.6943054199219],
    [494437,"2019-11-29T01:44:29",11.05610466003418,343.2013854980469],
    [494438,"2019-11-29T01:44:32",10.084920883178711,343.2013854980469],
    [494439,"2019-11-29T01:46:29",10.049389839172363,349.51873779296875],
    [494440,"2019-11-29T01:46:32",10.529059410095215,349.51873779296875],
    [494441,"2019-11-29T01:48:32",8.622221946716309,345.98101806640625],
    [494442,"2019-11-29T01:48:35",9.101892471313477,345.98101806640625],
    [494443,"2019-11-29T01:50:33",12.317460060119629,348.5079650878906],
    [494444,"2019-11-29T01:50:36",11.547618865966797,348.5079650878906],
    [494445,"2019-11-29T01:52:36",12.163492202758789,351.913818359375],
    [494446,"2019-11-29T01:52:39",11.038339614868164,351.913818359375],
    [494447,"2019-11-29T01:54:36",10.375091552734375,20.138553619384766],
    [494448,"2019-11-29T01:54:39",8.746581077575684,20.138553619384766],
    [494449,"2019-11-29T01:56:36",12.352991104125977,341.86102294921875],
    [494450,"2019-11-29T01:56:39",12.056899070739746,341.86102294921875],
    [494451,"2019-11-29T01:58:37",12.447741508483887,351.72705078125],
    [494452,"2019-11-29T01:58:43",14.354578971862793,351.72705078125],
    [494453,"2019-11-29T02:00:43",14.265750885009766,342.5531921386719],
    [494454,"2019-11-29T02:00:46",12.5128812789917,342.5531921386719],
    [494455,"2019-11-29T02:02:43",9.771061897277832,360],
    [494456,"2019-11-29T02:02:46",9.960561752319336,360],
    [494457,"2019-11-29T02:04:43",7.858302593231201,350.19989013671875],
    [494458,"2019-11-29T02:04:46",9.078205108642578,350.19989013671875],
    [494459,"2019-11-29T02:06:43",12.779365539550781,360],
    [494460,"2019-11-29T02:06:46",13.134675979614258,360],
    [494461,"2019-11-29T02:08:44",14.478938102722168,353.2981262207031],
    [494462,"2019-11-29T02:08:47",14.099939346313477,353.2981262207031],
    [494463,"2019-11-29T02:10:44",8.882783889770508,345.4206848144531],
    [494464,"2019-11-29T02:10:47",9.297313690185547,345.4206848144531],
    [494465,"2019-11-29T02:12:44",12.287851333618164,57.72393035888672],
    [494466,"2019-11-29T02:12:47",11.369963645935059,57.72393035888672],
    [494467,"2019-11-29T02:14:44",9.788827896118164,345.2668762207031],
    [494468,"2019-11-29T02:14:47",12.726068496704102,345.2668762207031],
    [494469,"2019-11-29T02:16:44",10.623809814453125,347.4751892089844],
    [494470,"2019-11-29T02:16:47",10.481684684753418,347.4751892089844],
    [494471,"2019-11-29T02:18:45",11.04426097869873,330.9183044433594],
    [494472,"2019-11-29T02:18:48",11.701587677001953,330.9183044433594],
    [494473,"2019-11-29T02:20:45",12.50103759765625,354.39678955078125],
    [494474,"2019-11-29T02:20:48",15.645543098449707,354.39678955078125],
    [494475,"2019-11-29T02:22:45",10.919901847839355,353.0674133300781],
    [494476,"2019-11-29T02:22:48",9.030830383300781,353.0674133300781],
    [494477,"2019-11-29T02:24:45",12.483272552490234,345.2668762207031],
    [494478,"2019-11-29T02:24:48",9.40390682220459,345.2668762207031],
    [494479,"2019-11-29T02:26:45",12.382600784301758,346.6951599121094],
    [494480,"2019-11-29T02:26:48",10.842918395996094,346.6951599121094],
    [494481,"2019-11-29T02:28:46",10.84883975982666,360],
    [494482,"2019-11-29T02:28:49",12.092430114746094,360],
    [494483,"2019-11-29T02:30:46",15.823199272155762,344.497802734375],
    [494484,"2019-11-29T02:30:49",13.874908447265625,344.497802734375],
    [494485,"2019-11-29T02:32:46",12.4891939163208,325.1612854003906],
    [494486,"2019-11-29T02:32:49",12.643162727355957,325.1612854003906],
    [494487,"2019-11-29T02:34:46",10.534981727600098,340.7623596191406],
    [494488,"2019-11-29T02:34:49",12.009523391723633,340.7623596191406],
    [494489,"2019-11-29T02:36:46",10.321794509887695,358.8573913574219],
    [494490,"2019-11-29T02:36:49",10.298107147216797,358.8573913574219],
    [494491,"2019-11-29T02:38:47",18.94401741027832,344.26708984375],
    [494492,"2019-11-29T02:38:50",17.14377212524414,344.26708984375],
    [494493,"2019-11-29T02:40:47",15.84688663482666,360],
    [494494,"2019-11-29T02:40:50",16.403541564941406,360],
    [494495,"2019-11-29T02:42:50",12.9866304397583,356.9347229003906],
    [494496,"2019-11-29T02:42:53",11.103479385375977,356.9347229003906],
    [494497,"2019-11-29T02:44:50",14.313125610351562,6.097598075866699],
    [494498,"2019-11-29T02:44:53",16.55750846862793,6.097598075866699],
    [494499,"2019-11-29T02:46:53",9.972405433654785,350.41961669921875],
    [494500,"2019-11-29T02:46:56",11.073870658874512,350.41961669921875],
    [494501,"2019-11-29T02:48:54",12.808974266052246,346.9588317871094],
    [494502,"2019-11-29T02:48:57",14.200610160827637,346.9588317871094],
    [494503,"2019-11-29T02:50:57",12.536568641662598,343.4430847167969],
    [494504,"2019-11-29T02:51:00",13.199816703796387,343.4430847167969],
    [494505,"2019-11-29T02:52:57",11.05610466003418,356.2205810546875],
    [494506,"2019-11-29T02:53:00",8.953845977783203,356.2205810546875],
    [494507,"2019-11-29T02:54:57",12.54249095916748,355.1768493652344],
    [494508,"2019-11-29T02:55:00",14.094017028808594,355.1768493652344],
    [494509,"2019-11-29T02:56:57",14.36050033569336,357.52801513671875],
    [494510,"2019-11-29T02:57:00",11.085714340209961,357.52801513671875],
    [494511,"2019-11-29T02:58:57",13.910439491271973,356.4732666015625],
    [494512,"2019-11-29T02:59:00",11.885165214538574,356.4732666015625],
    [494513,"2019-11-29T03:00:58",9.765140533447266,360],
    [494514,"2019-11-29T03:01:01",13.495909690856934,360],
    [494515,"2019-11-29T03:03:04",13.454456329345703,337.4114074707031],
    [494516,"2019-11-29T03:03:07",18.328144073486328,337.4114074707031],
    [494517,"2019-11-29T03:05:04",15.266544342041016,349.70550537109375],
    [494518,"2019-11-29T03:05:07",13.667643547058105,349.70550537109375],
    [494519,"2019-11-29T03:07:07",12.187179565429688,8.822290420532227],
    [494520,"2019-11-29T03:07:10",10.783699989318848,8.822290420532227],
    [494521,"2019-11-29T03:09:08",16.61080551147461,354.9131774902344],
    [494522,"2019-11-29T03:09:11",15.740293502807617,354.9131774902344],
    [494523,"2019-11-29T03:11:08",11.689743995666504,356.2864990234375],
    [494524,"2019-11-29T03:11:11",12.832661628723145,356.2864990234375],
    [494525,"2019-11-29T03:13:11",13.14059829711914,360],
    [494526,"2019-11-29T03:13:14",12.400365829467773,360],
    [494527,"2019-11-29T03:15:11",12.655006408691406,94.46333312988281],
    [494528,"2019-11-29T03:15:14",11.683821678161621,94.46333312988281],
    [494529,"2019-11-29T03:17:12",13.673564910888672,345.65142822265625],
    [494530,"2019-11-29T03:17:15",12.187179565429688,345.65142822265625],
    [494531,"2019-11-29T03:19:12",12.720146179199219,5.3395185470581055],
    [494532,"2019-11-29T03:19:15",11.393651008605957,5.3395185470581055],
    [494533,"2019-11-29T03:21:15",16.231807708740234,13.942075729370117],
    [494534,"2019-11-29T03:21:21",14.692124366760254,13.942075729370117],
    [494535,"2019-11-29T03:23:15",13.685408592224121,348.8815002441406],
    [494536,"2019-11-29T03:23:21",12.60763168334961,348.8815002441406],
    [494537,"2019-11-29T03:25:16",14.289438247680664,346.5193786621094],
    [494538,"2019-11-29T03:25:22",12.276007652282715,346.5193786621094],
    [494539,"2019-11-29T03:27:16",16.421306610107422,343.5859375],
    [494540,"2019-11-29T03:27:22",15.65146541595459,343.5859375],
    [494541,"2019-11-29T03:29:16",12.992551803588867,353.1992492675781],
    [494542,"2019-11-29T03:29:22",14.253907203674316,353.1992492675781],
    [494543,"2019-11-29T03:31:16",14.769108772277832,355.5943603515625],
    [494544,"2019-11-29T03:31:22",12.471428871154785,355.5943603515625],
    [494545,"2019-11-29T03:33:22",9.984249114990234,360],
    [494546,"2019-11-29T03:33:25",10.534981727600098,360],
    [494547,"2019-11-29T03:35:23",13.187973022460938,358.49481201171875],
    [494548,"2019-11-29T03:35:26",10.94359016418457,358.49481201171875],
    [494549,"2019-11-29T03:37:26",12.909646034240723,359.901123046875],
    [494550,"2019-11-29T03:37:29",10.5112943649292,359.901123046875],
    [494551,"2019-11-29T03:39:29",10.517215728759766,339.6636962890625],
    [494552,"2019-11-29T03:39:32",10.783699989318848,339.6636962890625],
    [494553,"2019-11-29T03:41:29",11.926617622375488,349.65057373046875],
    [494554,"2019-11-29T03:41:32",10.990964889526367,349.65057373046875],
    [494555,"2019-11-29T03:43:29",12.056899070739746,344.387939453125],
    [494556,"2019-11-29T03:43:32",11.364041328430176,344.387939453125],
    [494557,"2019-11-29T03:45:30",11.790414810180664,330.8414001464844],
    [494558,"2019-11-29T03:45:33",13.60842514038086,330.8414001464844],
    [494559,"2019-11-29T03:47:30",9.747374534606934,13.271889686584473],
    [494560,"2019-11-29T03:47:33",8.480097770690918,13.271889686584473],
    [494561,"2019-11-29T03:49:30",9.90134334564209,360],
    [494562,"2019-11-29T03:49:33",10.404701232910156,360],
    [494563,"2019-11-29T03:51:30",14.816483497619629,354.40777587890625],
    [494564,"2019-11-29T03:51:33",14.372344017028809,354.40777587890625],
    [494565,"2019-11-29T03:53:30",14.307204246520996,326.24896240234375],
    [494566,"2019-11-29T03:53:33",13.09914493560791,326.24896240234375],
    [494567,"2019-11-29T03:55:31",12.832661628723145,343.970458984375],
    [494568,"2019-11-29T03:55:34",11.133089065551758,343.970458984375],
    [494569,"2019-11-29T03:57:31",12.495116233825684,360],
    [494570,"2019-11-29T03:57:34",13.756471633911133,360],
    [494571,"2019-11-29T03:59:31",11.754883766174316,356.9457092285156],
    [494572,"2019-11-29T03:59:34",12.050976753234863,356.9457092285156],
    [494573,"2019-11-29T04:01:32",10.392857551574707,332.1378173828125],
    [494574,"2019-11-29T04:01:35",9.48681354522705,332.1378173828125],
    [494575,"2019-11-29T04:03:32",10.363247871398926,353.51788330078125],
    [494576,"2019-11-29T04:03:35",10.635653495788574,353.51788330078125],
    [494577,"2019-11-29T04:05:32",11.020573616027832,9.382610321044922],
    [494578,"2019-11-29T04:05:35",13.602502822875977,9.382610321044922],
    [494579,"2019-11-29T04:07:32",12.133882522583008,349.2110900878906],
    [494580,"2019-11-29T04:07:35",10.84883975982666,349.2110900878906],
    [494581,"2019-11-29T04:09:32",9.2380952835083,12.601702690124512],
    [494582,"2019-11-29T04:09:36",11.174542427062988,12.601702690124512],
    [494583,"2019-11-29T04:11:33",19.755311965942383,353.0893859863281],
    [494584,"2019-11-29T04:11:36",17.907691955566406,353.0893859863281],
    [494585,"2019-11-29T04:13:33",10.765933990478516,349.58465576171875],
    [494586,"2019-11-29T04:13:36",11.612759590148926,349.58465576171875],
    [494587,"2019-11-29T04:15:33",10.114529609680176,344.453857421875],
    [494588,"2019-11-29T04:15:36",10.351404190063477,344.453857421875],
    [494589,"2019-11-29T04:17:33",11.091635704040527,343.2123718261719],
    [494590,"2019-11-29T04:17:36",12.720146179199219,343.2123718261719],
    [494591,"2019-11-29T04:19:33",12.613553047180176,360],
    [494592,"2019-11-29T04:19:36",11.772649765014648,360],
    [494593,"2019-11-29T04:21:34",16.065994262695312,12.744529724121094],
    [494594,"2019-11-29T04:21:37",14.970451354980469,12.744529724121094],
    [494595,"2019-11-29T04:23:34",10.469841003417969,9.382610321044922],
    [494596,"2019-11-29T04:23:37",12.637240409851074,9.382610321044922],
    [494597,"2019-11-29T04:25:34",8.79395580291748,354.5066833496094],
    [494598,"2019-11-29T04:25:37",10.712636947631836,354.5066833496094],
    [494599,"2019-11-29T04:27:34",8.699206352233887,8.207037925720215],
    [494600,"2019-11-29T04:27:37",12.583943367004395,8.207037925720215],
    [494601,"2019-11-29T04:29:34",14.188766479492188,359.1869812011719],
    [494602,"2019-11-29T04:29:37",12.341147422790527,359.1869812011719],
    [494603,"2019-11-29T04:31:35",14.425641059875488,7.405011177062988],
    [494604,"2019-11-29T04:31:38",12.589865684509277,7.405011177062988],
    [494605,"2019-11-29T04:33:37",12.767520904541016,343.1134948730469],
    [494606,"2019-11-29T04:33:40",14.7513427734375,343.1134948730469],
    [494607,"2019-11-29T04:35:38",9.936874389648438,352.7048645019531],
    [494608,"2019-11-29T04:35:41",8.521551132202148,352.7048645019531],
    [494609,"2019-11-29T04:37:41",8.45641040802002,339.5648193359375],
    [494610,"2019-11-29T04:37:44",10.185592651367188,339.5648193359375],
    [494611,"2019-11-29T04:39:41",14.692124366760254,351.99072265625],
    [494612,"2019-11-29T04:39:44",13.916361808776855,351.99072265625],
    [494613,"2019-11-29T04:41:42",12.329303741455078,353.3640441894531],
    [494614,"2019-11-29T04:41:45",11.660134315490723,353.3640441894531],
    [494615,"2019-11-29T04:43:42",13.395237922668457,350.33172607421875],
    [494616,"2019-11-29T04:43:45",11.10940170288086,350.33172607421875],
    [494617,"2019-11-29T04:45:45",12.714224815368652,360],
    [494618,"2019-11-29T04:45:48",12.637240409851074,360],
    [494619,"2019-11-29T04:47:45",16.208120346069336,344.6406555175781],
    [494620,"2019-11-29T04:47:48",15.00006103515625,344.6406555175781],
    [494621,"2019-11-29T04:49:46",12.453662872314453,353.3091125488281],
    [494622,"2019-11-29T04:49:49",12.743833541870117,353.3091125488281],
    [494623,"2019-11-29T04:51:46",7.579975605010986,340.5206604003906],
    [494624,"2019-11-29T04:51:49",10.321794509887695,340.5206604003906],
    [494625,"2019-11-29T04:53:46",15.497496604919434,338.16949462890625],
    [494626,"2019-11-29T04:53:49",15.438278198242188,338.16949462890625],
    [494627,"2019-11-29T04:55:46",11.908852577209473,351.4084167480469],
    [494628,"2019-11-29T04:55:49",10.677105903625488,351.4084167480469],
    [494629,"2019-11-29T04:57:49",13.442612648010254,339.6636962890625],
    [494630,"2019-11-29T04:57:52",11.606837272644043,339.6636962890625],
    [494631,"2019-11-29T04:59:50",12.797130584716797,357.2423400878906],
    [494632,"2019-11-29T04:59:53",12.009523391723633,357.2423400878906],
    [494633,"2019-11-29T05:01:50",8.568925857543945,359.2089538574219],
    [494634,"2019-11-29T05:01:53",9.131502151489258,359.2089538574219],
    [494635,"2019-11-29T05:03:53",9.167033195495605,347.0027770996094],
    [494636,"2019-11-29T05:03:56",11.701587677001953,347.0027770996094],
    [494637,"2019-11-29T05:05:53",19.009157180786133,357.1544494628906],
    [494638,"2019-11-29T05:05:56",19.512516021728516,357.1544494628906],
    [494639,"2019-11-29T05:07:53",17.428022384643555,25.269325256347656],
    [494640,"2019-11-29T05:07:56",17.309585571289062,25.269325256347656],
    [494641,"2019-11-29T05:09:54",14.176922798156738,346.7830505371094],
    [494642,"2019-11-29T05:09:57",11.677900314331055,346.7830505371094],
    [494643,"2019-11-29T05:11:54",17.00164794921875,358.46185302734375],
    [494644,"2019-11-29T05:11:57",17.91361427307129,358.46185302734375],
    [494645,"2019-11-29T05:13:57",12.631319046020508,351.1447448730469],
    [494646,"2019-11-29T05:14:00",14.899389266967773,351.1447448730469],
    [494647,"2019-11-29T05:15:57",12.104273796081543,28.68617820739746],
    [494648,"2019-11-29T05:16:00",14.461172103881836,28.68617820739746],
    [494649,"2019-11-29T05:18:00",14.928998947143555,349.0572814941406],
    [494650,"2019-11-29T05:18:03",14.952686309814453,349.0572814941406],
    [494651,"2019-11-29T05:20:00",12.631319046020508,352.056640625],
    [494652,"2019-11-29T05:20:03",12.459585189819336,352.056640625],
    [494653,"2019-11-29T05:22:01",11.624603271484375,344.8274230957031],
    [494654,"2019-11-29T05:22:04",12.323382377624512,344.8274230957031],
    [494655,"2019-11-29T05:24:01",8.675518989562988,243.8819580078125],
    [494656,"2019-11-29T05:24:04",8.095176696777344,243.8819580078125],
    [494657,"2019-11-29T05:26:01",8.545238494873047,336.7082824707031],
    [494658,"2019-11-29T05:26:04",11.725275039672852,336.7082824707031],
    [494659,"2019-11-29T05:28:04",9.759218215942383,344.3330078125],
    [494660,"2019-11-29T05:28:07",10.825152397155762,344.3330078125],
    [494661,"2019-11-29T05:30:05",14.810562133789062,346.49737548828125],
    [494662,"2019-11-29T05:30:08",15.61001205444336,346.49737548828125],
    [494663,"2019-11-29T05:32:05",13.253113746643066,330.18218994140625],
    [494664,"2019-11-29T05:32:08",10.422466278076172,330.18218994140625],
    [494665,"2019-11-29T05:34:08",11.316666603088379,354.48468017578125],
    [494666,"2019-11-29T05:34:11",10.564591407775879,354.48468017578125],
    [494667,"2019-11-29T05:36:08",12.116117477416992,326.17205810546875],
    [494668,"2019-11-29T05:36:11",10.309950828552246,326.17205810546875],
    [494669,"2019-11-29T05:38:12",10.30402946472168,11.162449836730957],
    [494670,"2019-11-29T05:38:15",10.825152397155762,11.162449836730957],
    [494671,"2019-11-29T05:40:15",10.570512771606445,332.6651916503906],
    [494672,"2019-11-29T05:40:18",13.300488471984863,332.6651916503906],
    [494673,"2019-11-29T05:42:15",8.88870620727539,341.68524169921875],
    [494674,"2019-11-29T05:42:18",8.219535827636719,341.68524169921875],
    [494675,"2019-11-29T05:44:15",10.037546157836914,345.0032043457031],
    [494676,"2019-11-29T05:44:18",10.570512771606445,345.0032043457031],
    [494677,"2019-11-29T05:46:15",13.79200267791748,335.2030944824219],
    [494678,"2019-11-29T05:46:18",11.938461303710938,335.2030944824219],
    [494679,"2019-11-29T05:48:15",9.024908065795898,333.73089599609375],
    [494680,"2019-11-29T05:48:18",9.155189514160156,333.73089599609375],
    [494681,"2019-11-29T05:50:16",8.379426002502441,350.5514831542969],
    [494682,"2019-11-29T05:50:19",9.504578590393066,350.5514831542969],
    [494683,"2019-11-29T05:52:16",13.353785514831543,331.8411865234375],
    [494684,"2019-11-29T05:52:19",11.032417297363281,331.8411865234375],
    [494685,"2019-11-29T05:54:16",8.527472496032715,318.7011413574219],
    [494686,"2019-11-29T05:54:19",7.769474983215332,318.7011413574219],
    [494687,"2019-11-29T05:56:19",10.635653495788574,346.6731872558594],
    [494688,"2019-11-29T05:56:22",8.912393569946289,346.6731872558594],
    [494689,"2019-11-29T05:58:20",13.34786319732666,331.5775146484375],
    [494690,"2019-11-29T05:58:23",11.05610466003418,331.5775146484375],
    [494691,"2019-11-29T06:00:23",17.256288528442383,326.9960632324219],
    [494692,"2019-11-29T06:00:26",15.296154022216797,326.9960632324219],
    [494693,"2019-11-29T06:02:23",12.714224815368652,344.6736145019531],
    [494694,"2019-11-29T06:02:26",11.861477851867676,344.6736145019531],
    [494695,"2019-11-29T06:04:23",12.021367073059082,347.2005310058594],
    [494696,"2019-11-29T06:04:26",12.394444465637207,347.2005310058594],
    [494697,"2019-11-29T06:06:23",11.849634170532227,352.9905090332031],
    [494698,"2019-11-29T06:06:26",11.423259735107422,352.9905090332031],
    [494699,"2019-11-29T06:08:24",14.502625465393066,358.6047058105469],
    [494700,"2019-11-29T06:08:27",13.892674446105957,358.6047058105469],
    [494701,"2019-11-29T06:10:24",15.124420166015625,352.49609375],
    [494702,"2019-11-29T06:10:27",15.367216110229492,352.49609375],
    [494703,"2019-11-29T06:12:24",15.367216110229492,324.2493896484375],
    [494704,"2019-11-29T06:12:27",14.905311584472656,324.2493896484375],
    [494705,"2019-11-29T06:14:24",10.884370803833008,348.2882080078125],
    [494706,"2019-11-29T06:14:27",11.091635704040527,348.2882080078125],
    [494707,"2019-11-29T06:16:25",10.919901847839355,175.907470703125],
    [494708,"2019-11-29T06:16:28",11.417338371276855,175.907470703125],
    [494709,"2019-11-29T06:18:25",9.782905578613281,353.57281494140625],
    [494710,"2019-11-29T06:18:28",9.427594184875488,353.57281494140625],
    [494711,"2019-11-29T06:20:25",11.29297924041748,334.6757507324219],
    [494712,"2019-11-29T06:20:28",10.777777671813965,334.6757507324219],
    [494713,"2019-11-29T06:22:25",12.435897827148438,360],
    [494714,"2019-11-29T06:22:28",12.714224815368652,360],
    [494715,"2019-11-29T06:24:25",9.960561752319336,349.0353088378906],
    [494716,"2019-11-29T06:24:28",10.996886253356934,349.0353088378906],
    [494717,"2019-11-29T06:26:26",9.972405433654785,352.16650390625],
    [494718,"2019-11-29T06:26:29",10.138216972351074,352.16650390625],
    [494719,"2019-11-29T06:28:26",10.908058166503906,356.0338134765625],
    [494720,"2019-11-29T06:28:29",12.459585189819336,356.0338134765625],
    [494721,"2019-11-29T06:30:26",9.40390682220459,341.0809631347656],
    [494722,"2019-11-29T06:30:29",10.375091552734375,341.0809631347656],
    [494723,"2019-11-29T06:32:26",11.985836029052734,355.1548767089844],
    [494724,"2019-11-29T06:32:29",11.09755802154541,355.1548767089844],
    [494725,"2019-11-29T06:34:28",8.432723045349121,336.7742004394531],
    [494726,"2019-11-29T06:34:31",7.633272171020508,336.7742004394531],
    [494727,"2019-11-29T06:36:29",8.734737396240234,353.79254150390625],
    [494728,"2019-11-29T06:36:32",7.47930383682251,353.79254150390625],
    [494729,"2019-11-29T06:38:30",12.536568641662598,343.95947265625],
    [494730,"2019-11-29T06:38:33",9.771061897277832,343.95947265625],
    [494731,"2019-11-29T06:40:30",14.80463981628418,350.37567138671875],
    [494732,"2019-11-29T06:40:33",13.572894096374512,350.37567138671875],
    [494733,"2019-11-29T06:42:30",14.105860710144043,341.68524169921875],
    [494734,"2019-11-29T06:42:33",16.670024871826172,341.68524169921875],
    [494735,"2019-11-29T06:44:33",13.353785514831543,349.3319396972656],
    [494736,"2019-11-29T06:44:36",14.798717498779297,349.3319396972656],
    [494737,"2019-11-29T06:46:33",12.868192672729492,334.07147216796875],
    [494738,"2019-11-29T06:46:36",13.744627952575684,334.07147216796875],
    [494739,"2019-11-29T06:48:36",10.463919639587402,337.4114074707031],
    [494740,"2019-11-29T06:48:42",10.274419784545898,337.4114074707031],
    [494741,"2019-11-29T06:50:37",11.772649765014648,339.9932861328125],
    [494742,"2019-11-29T06:50:42",10.967277526855469,339.9932861328125],
    [494743,"2019-11-29T06:52:37",9.699999809265137,358.5278015136719],
    [494744,"2019-11-29T06:52:43",9.20848560333252,358.5278015136719],
    [494745,"2019-11-29T06:54:43",11.885165214538574,360],
    [494746,"2019-11-29T06:54:46",11.091635704040527,360],
    [494747,"2019-11-29T06:56:43",14.129548072814941,358.6596374511719],
    [494748,"2019-11-29T06:56:46",11.470634460449219,358.6596374511719],
    [494749,"2019-11-29T06:58:43",15.017827033996582,353.0783996582031],
    [494750,"2019-11-29T06:58:46",13.898595809936523,353.0783996582031],
    [494751,"2019-11-29T07:00:43",13.270878791809082,12.327035903930664],
    [494752,"2019-11-29T07:00:46",14.070329666137695,12.327035903930664],
    [494753,"2019-11-29T07:02:44",10.925824165344238,350.6613464355469],
    [494754,"2019-11-29T07:02:47",12.73791217803955,350.6613464355469],
    [494755,"2019-11-29T07:04:44",10.061233520507812,348.9803771972656],
    [494756,"2019-11-29T07:04:47",8.545238494873047,348.9803771972656],
    [494757,"2019-11-29T07:06:47",12.856348991394043,356.2535400390625],
    [494758,"2019-11-29T07:06:50",13.80384635925293,356.2535400390625],
    [494759,"2019-11-29T07:08:47",14.715811729431152,346.49737548828125],
    [494760,"2019-11-29T07:08:50",13.638033866882324,346.49737548828125],
    [494761,"2019-11-29T07:10:50",10.683028221130371,336.45556640625],
    [494762,"2019-11-29T07:10:53",10.475763320922852,336.45556640625],
    [494763,"2019-11-29T07:12:51",10.789621353149414,352.9575500488281],
    [494764,"2019-11-29T07:12:54",10.357325553894043,352.9575500488281],
    [494765,"2019-11-29T07:14:51",11.233760833740234,347.8157958984375],
    [494766,"2019-11-29T07:14:54",11.666056632995605,347.8157958984375],
    [494767,"2019-11-29T07:16:51",15.906105041503906,351.79296875],
    [494768,"2019-11-29T07:16:54",13.75054931640625,351.79296875],
    [494769,"2019-11-29T07:18:51",13.715018272399902,353.56182861328125],
    [494770,"2019-11-29T07:18:54",12.951098442077637,353.56182861328125],
    [494771,"2019-11-29T07:20:52",13.940049171447754,343.684814453125],
    [494772,"2019-11-29T07:20:55",15.586324691772461,343.684814453125],
    [494773,"2019-11-29T07:22:52",12.880036354064941,338.09259033203125],
    [494774,"2019-11-29T07:22:55",14.863858222961426,338.09259033203125],
    [494775,"2019-11-29T07:24:52",17.593833923339844,354.07818603515625],
    [494776,"2019-11-29T07:24:55",19.328937530517578,354.07818603515625],
    [494777,"2019-11-29T07:26:52",18.72490882873535,325.4689025878906],
    [494778,"2019-11-29T07:26:55",19.707937240600586,325.4689025878906],
    [494779,"2019-11-29T07:28:52",19.684249877929688,345.2119445800781],
    [494780,"2019-11-29T07:28:55",25.493589401245117,345.2119445800781],
    [494781,"2019-11-29T07:30:55",15.088889122009277,353.0014953613281],
    [494782,"2019-11-29T07:30:58",15.485652923583984,353.0014953613281],
    [494783,"2019-11-29T07:32:58",15.580403327941895,327.951904296875],
    [494784,"2019-11-29T07:33:02",18.458425521850586,327.951904296875],
    [494785,"2019-11-29T07:34:59",15.79358959197998,348.9034729003906],
    [494786,"2019-11-29T07:35:02",13.371550559997559,348.9034729003906],
    [494787,"2019-11-29T07:37:02",18.482112884521484,340.2130126953125],
    [494788,"2019-11-29T07:37:05",19.488828659057617,340.2130126953125],
    [494789,"2019-11-29T07:39:02",20.365262985229492,350.23284912109375],
    [494790,"2019-11-29T07:39:05",23.94206428527832,350.23284912109375],
    [494791,"2019-11-29T07:41:05",16.403541564941406,347.7169189453125],
    [494792,"2019-11-29T07:41:08",15.704761505126953,347.7169189453125],
    [494793,"2019-11-29T07:43:06",15.355372428894043,354.18804931640625],
    [494794,"2019-11-29T07:43:09",12.370757102966309,354.18804931640625],
    [494795,"2019-11-29T07:45:06",15.242856979370117,336.6313781738281],
    [494796,"2019-11-29T07:45:09",12.583943367004395,336.6313781738281],
    [494797,"2019-11-29T07:47:06",7.230586051940918,7.328104496002197],
    [494798,"2019-11-29T07:47:09",9.80659294128418,7.328104496002197],
    [494799,"2019-11-29T07:49:07",11.565384864807129,348.2003173828125],
    [494800,"2019-11-29T07:49:10",11.94438362121582,348.2003173828125],
    [494801,"2019-11-29T07:51:07",19.28156280517578,349.59564208984375],
    [494802,"2019-11-29T07:51:10",17.2266788482666,349.59564208984375],
    [494803,"2019-11-29T07:53:07",15.503418922424316,351.81494140625],
    [494804,"2019-11-29T07:53:10",18.114957809448242,351.81494140625],
    [494805,"2019-11-29T07:55:07",16.154823303222656,348.4420166015625],
    [494806,"2019-11-29T07:55:10",17.41025733947754,348.4420166015625],
    [494807,"2019-11-29T07:57:07",14.840170860290527,346.44244384765625],
    [494808,"2019-11-29T07:57:10",12.726068496704102,346.44244384765625],
    [494809,"2019-11-29T07:59:08",16.581195831298828,343.9814453125],
    [494810,"2019-11-29T07:59:11",14.964529991149902,343.9814453125],
    [494811,"2019-11-29T08:01:08",12.181257247924805,339.8724365234375],
    [494812,"2019-11-29T08:01:11",12.246397972106934,339.8724365234375],
    [494813,"2019-11-29T08:03:11",20.122467041015625,352.6828918457031],
    [494814,"2019-11-29T08:03:14",15.148107528686523,352.6828918457031],
    [494815,"2019-11-29T08:05:14",15.225091934204102,328.9297180175781],
    [494816,"2019-11-29T08:05:17",12.962943077087402,328.9297180175781],
    [494817,"2019-11-29T08:07:15",11.204151153564453,16.787622451782227],
    [494818,"2019-11-29T08:07:18",15.663309097290039,16.787622451782227],
    [494819,"2019-11-29T08:09:15",13.40116024017334,6.152531623840332],
    [494820,"2019-11-29T08:09:18",13.75054931640625,6.152531623840332],
    [494821,"2019-11-29T08:11:15",18.884798049926758,338.48809814453125],
    [494822,"2019-11-29T08:11:18",19.601343154907227,338.48809814453125],
    [494823,"2019-11-29T08:13:18",14.45525074005127,360],
    [494824,"2019-11-29T08:13:21",18.174175262451172,360],
    [494825,"2019-11-29T08:15:18",16.308792114257812,339.8944091796875],
    [494826,"2019-11-29T08:15:21",13.519597053527832,339.8944091796875],
    [494827,"2019-11-29T08:17:18",16.326557159423828,349.0462951660156],
    [494828,"2019-11-29T08:17:21",15.79358959197998,349.0462951660156],
    [494829,"2019-11-29T08:19:18",11.914773941040039,11.90954303741455],
    [494830,"2019-11-29T08:19:22",16.58711814880371,11.90954303741455],
    [494831,"2019-11-29T08:21:19",12.222710609436035,332.2366943359375],
    [494832,"2019-11-29T08:21:22",13.54328441619873,332.2366943359375],
    [494833,"2019-11-29T08:23:19",18.766361236572266,12.195196151733398],
    [494834,"2019-11-29T08:23:22",18.985469818115234,12.195196151733398],
    [494835,"2019-11-29T08:25:19",20.797557830810547,352.1884765625],
    [494836,"2019-11-29T08:25:22",24.261844635009766,352.1884765625],
    [494837,"2019-11-29T08:27:20",20.069169998168945,346.7830505371094],
    [494838,"2019-11-29T08:27:23",14.674359321594238,346.7830505371094],
    [494839,"2019-11-29T08:29:20",20.098779678344727,354.25396728515625],
    [494840,"2019-11-29T08:29:23",19.52435874938965,354.25396728515625],
    [494841,"2019-11-29T08:31:20",15.26062297821045,10.613117218017578],
    [494842,"2019-11-29T08:31:23",14.484859466552734,10.613117218017578],
    [494843,"2019-11-29T08:33:20",23.367643356323242,340.2459716796875],
    [494844,"2019-11-29T08:33:23",21.377899169921875,340.2459716796875],
    [494845,"2019-11-29T08:35:21",10.7481689453125,344.8823547363281],
    [494846,"2019-11-29T08:35:24",12.89188003540039,344.8823547363281],
    [494847,"2019-11-29T08:37:21",15.686996459960938,342.22357177734375],
    [494848,"2019-11-29T08:37:24",15.829120635986328,342.22357177734375],
    [494849,"2019-11-29T08:39:21",17.078632354736328,350.9689636230469],
    [494850,"2019-11-29T08:39:24",18.186019897460938,350.9689636230469],
    [494851,"2019-11-29T08:41:21",12.625396728515625,360],
    [494852,"2019-11-29T08:41:24",10.481684684753418,360],
    [494853,"2019-11-29T08:43:24",21.182477951049805,346.17877197265625],
    [494854,"2019-11-29T08:43:27",17.327350616455078,346.17877197265625],
    [494855,"2019-11-29T08:45:25",12.009523391723633,347.2774353027344],
    [494856,"2019-11-29T08:45:28",12.678693771362305,347.2774353027344],
    [494857,"2019-11-29T08:47:28",14.165079116821289,351.3315124511719],
    [494858,"2019-11-29T08:47:31",14.105860710144043,351.3315124511719],
    [494859,"2019-11-29T08:49:28",21.632539749145508,354.7703552246094],
    [494860,"2019-11-29T08:49:31",21.354211807250977,354.7703552246094],
    [494861,"2019-11-29T08:51:28",19.94481086730957,348.7496643066406],
    [494862,"2019-11-29T08:51:31",19.927045822143555,348.7496643066406],
    [494863,"2019-11-29T08:53:28",19.903358459472656,347.0906677246094],
    [494864,"2019-11-29T08:53:31",19.743467330932617,347.0906677246094],
    [494865,"2019-11-29T08:55:29",12.880036354064941,348.6178283691406],
    [494866,"2019-11-29T08:55:32",12.54249095916748,348.6178283691406],
    [494867,"2019-11-29T08:57:35",12.625396728515625,284.4556884765625],
    [494868,"2019-11-29T08:57:38",15.994933128356934,284.4556884765625],
    [494869,"2019-11-29T08:59:35",14.982295036315918,321.2939758300781],
    [494870,"2019-11-29T08:59:38",13.969657897949219,321.2939758300781],
    [494871,"2019-11-29T09:01:35",11.790414810180664,327.0839538574219],
    [494872,"2019-11-29T09:01:38",13.29456615447998,327.0839538574219],
    [494873,"2019-11-29T09:03:35",13.146520614624023,351.1447448730469],
    [494874,"2019-11-29T09:03:38",14.757265090942383,351.1447448730469],
    [494875,"2019-11-29T09:05:36",10.161904335021973,293.60760498046875],
    [494876,"2019-11-29T09:05:39",19.55396842956543,293.60760498046875],
    [494877,"2019-11-29T09:07:39",19.559890747070312,340.1361083984375],
    [494878,"2019-11-29T09:07:42",19.263797760009766,340.1361083984375],
    [494879,"2019-11-29T09:09:39",11.026495933532715,317.82220458984375],
    [494880,"2019-11-29T09:09:42",15.953479766845703,317.82220458984375],
    [494881,"2019-11-29T09:11:40",12.080586433410645,348.4639892578125],
    [494882,"2019-11-29T09:11:43",14.437484741210938,348.4639892578125],
    [494883,"2019-11-29T09:13:39",16.895055770874023,347.1785583496094],
    [494884,"2019-11-29T09:13:44",19.927045822143555,347.1785583496094],
    [494885,"2019-11-29T09:15:43",19.506593704223633,349.77142333984375],
    [494886,"2019-11-29T09:15:46",18.72490882873535,349.77142333984375],
    [494887,"2019-11-29T09:17:43",16.581195831298828,347.4202575683594],
    [494888,"2019-11-29T09:17:46",15.657386779785156,347.4202575683594],
    [494889,"2019-11-29T09:19:45",19.257875442504883,6.515091419219971],
    [494890,"2019-11-29T09:19:48",19.83229637145996,6.515091419219971],
    [494891,"2019-11-29T09:21:45",16.433149337768555,351.3534851074219],
    [494892,"2019-11-29T09:21:51",16.681867599487305,351.3534851074219],
    [494893,"2019-11-29T09:23:49",15.491575241088867,338.6419372558594],
    [494894,"2019-11-29T09:23:55",19.459218978881836,338.6419372558594],
    [494895,"2019-11-29T09:25:52",11.843711853027344,327.842041015625],
    [494896,"2019-11-29T09:25:56",14.686203002929688,327.842041015625],
    [494897,"2019-11-29T09:27:54",13.241270065307617,340.7953186035156],
    [494898,"2019-11-29T09:27:59",20.63766860961914,340.7953186035156],
    [494899,"2019-11-29T09:29:58",21.756898880004883,339.6307373046875],
    [494900,"2019-11-29T09:30:01",21.537790298461914,339.6307373046875],
    [494901,"2019-11-29T09:32:00",22.63925552368164,345.91510009765625],
    [494902,"2019-11-29T09:32:08",20.50146484375,345.91510009765625],
    [494903,"2019-11-29T09:34:06",15.479731559753418,5.866878032684326],
    [494904,"2019-11-29T09:34:33",23.065628051757812,5.866878032684326],
    [494905,"2019-11-29T09:36:07",9.682234764099121,328.9846496582031],
    [494906,"2019-11-29T09:36:36",15.023748397827148,328.9846496582031],
    [494907,"2019-11-29T09:38:35",16.764774322509766,348.4969482421875],
    [494908,"2019-11-29T09:38:38",15.787668228149414,348.4969482421875],
    [494909,"2019-11-29T09:40:21",16.604883193969727,352.155517578125],
    [494910,"2019-11-29T09:40:43",15.906105041503906,352.155517578125],
    [494911,"2019-11-29T09:42:43",10.232967376708984,360],
    [494912,"2019-11-29T09:42:47",15.082966804504395,360],
    [494913,"2019-11-29T09:44:46",14.573687553405762,347.5960693359375],
    [494914,"2019-11-29T09:44:49",14.680280685424805,347.5960693359375],
    [494915,"2019-11-29T09:46:47",15.284310340881348,341.86102294921875],
    [494916,"2019-11-29T09:46:53",23.94206428527832,341.86102294921875],
    [494917,"2019-11-29T09:48:50",14.550000190734863,344.409912109375],
    [494918,"2019-11-29T09:48:53",14.698046684265137,344.409912109375],
    [494919,"2019-11-29T09:50:50",16.125213623046875,352.1005859375],
    [494920,"2019-11-29T09:50:53",18.547252655029297,352.1005859375],
    [494921,"2019-11-29T09:52:51",16.28510284423828,10.217597007751465],
    [494922,"2019-11-29T09:52:56",14.976373672485352,10.217597007751465],
    [494923,"2019-11-29T09:54:53",14.005188941955566,19.58922004699707],
    [494924,"2019-11-29T09:54:57",13.478143692016602,19.58922004699707],
    [494925,"2019-11-29T09:56:54",18.05573844909668,274.6226501464844],
    [494926,"2019-11-29T09:56:57",19.352624893188477,274.6226501464844],
    [494927,"2019-11-29T09:58:54",18.80189323425293,349.2110900878906],
    [494928,"2019-11-29T09:58:57",16.22588539123535,349.2110900878906],
    [494929,"2019-11-29T10:00:54",22.959035873413086,357.52801513671875],
    [494930,"2019-11-29T10:00:57",22.171428680419922,357.52801513671875],
    [494931,"2019-11-29T10:02:55",18.38736343383789,358.8354187011719],
    [494932,"2019-11-29T10:02:58",14.265750885009766,358.8354187011719],
    [494933,"2019-11-29T10:04:55",14.200610160827637,332.5333557128906],
    [494934,"2019-11-29T10:04:58",13.217582702636719,332.5333557128906],
    [494935,"2019-11-29T10:06:55",23.853235244750977,343.1025085449219],
    [494936,"2019-11-29T10:06:58",20.939682006835938,343.1025085449219],
    [494937,"2019-11-29T10:08:56",14.046642303466797,349.69451904296875],
    [494938,"2019-11-29T10:08:59",14.970451354980469,349.69451904296875],
    [494939,"2019-11-29T10:10:58",12.465506553649902,344.6846008300781],
    [494940,"2019-11-29T10:11:01",12.797130584716797,344.6846008300781],
    [494941,"2019-11-29T10:12:40",23.041940689086914,343.574951171875],
    [494942,"2019-11-29T10:13:14",20.77979278564453,343.574951171875],
    [494943,"2019-11-29T10:15:13",19.405921936035156,355.7042236328125],
    [494944,"2019-11-29T10:15:22",19.89151382446289,355.7042236328125],
    [494945,"2019-11-29T10:17:18",22.094444274902344,326.5456237792969],
    [494946,"2019-11-29T10:17:22",20.045482635498047,326.5456237792969],
    [494947,"2019-11-29T10:18:47",27.38858413696289,341.3556213378906],
    [494948,"2019-11-29T10:19:25",12.962943077087402,341.3556213378906],
    [494949,"2019-11-29T10:20:53",14.028876304626465,354.9461364746094],
    [494950,"2019-11-29T10:21:43",16.883211135864258,352.5950012207031],
    [494951,"2019-11-29T10:23:40",16.510133743286133,345.66241455078125],
    [494952,"2019-11-29T10:23:46",14.923076629638672,345.86016845703125],
    [494953,"2019-11-29T10:25:45",17.49908447265625,360],
    [494954,"2019-11-29T10:25:49",19.814529418945312,360],
    [494955,"2019-11-29T10:27:46",23.88876724243164,354.15509033203125],
    [494956,"2019-11-29T10:27:51",21.89310073852539,354.15509033203125],
    [494957,"2019-11-29T10:29:46",14.692124366760254,344.8603820800781],
    [494958,"2019-11-29T10:29:52",15.296154022216797,344.8603820800781],
    [494959,"2019-11-29T10:31:50",21.36013412475586,360],
    [494960,"2019-11-29T10:31:55",18.322221755981445,360],
    [494961,"2019-11-29T10:33:51",15.823199272155762,352.9575500488281],
    [494962,"2019-11-29T10:33:56",19.151281356811523,352.9575500488281],
    [494963,"2019-11-29T10:35:56",20.83308982849121,335.0163269042969],
    [494964,"2019-11-29T10:35:59",16.72332191467285,335.0163269042969],
    [494965,"2019-11-29T10:37:57",15.165872573852539,348.1563720703125],
    [494966,"2019-11-29T10:38:03",16.516056060791016,348.1563720703125],
    [494967,"2019-11-29T10:40:02",14.265750885009766,338.12554931640625],
    [494968,"2019-11-29T10:40:05",15.829120635986328,338.12554931640625],
    [494969,"2019-11-29T10:42:01",19.19865608215332,352.5180969238281],
    [494970,"2019-11-29T10:42:06",23.213674545288086,352.5180969238281],
    [494971,"2019-11-29T10:44:03",17.46947479248047,348.9803771972656],
    [494972,"2019-11-29T10:44:09",18.547252655029297,348.9803771972656],
    [494973,"2019-11-29T10:45:30",15.005983352661133,309.63714599609375],
    [494974,"2019-11-29T10:46:11",12.660927772521973,315.8665771484375],
    [494975,"2019-11-29T10:48:09",14.709890365600586,354.5286560058594],
    [494976,"2019-11-29T10:48:12",17.818864822387695,350.9579772949219],
    [494977,"2019-11-29T10:50:11",15.432356834411621,342.05877685546875],
    [494978,"2019-11-29T10:50:16",16.847681045532227,345.1240539550781],
    [494979,"2019-11-29T10:52:08",12.518803596496582,359.923095703125],
    [494980,"2019-11-29T10:52:16",11.500244140625,355.5833740234375],
    [494981,"2019-11-29T10:54:15",13.371550559997559,339.9383544921875],
    [494982,"2019-11-29T10:54:18",15.343528747558594,321.1950988769531],
    [494983,"2019-11-29T10:56:13",14.123626708984375,346.7281188964844],
    [494984,"2019-11-29T10:56:18",14.644749641418457,323.9857177734375],
    [494985,"2019-11-29T10:58:17",19.0210018157959,345.2339172363281],
    [494986,"2019-11-29T10:58:20",19.77899932861328,344.6955871582031],
    [494987,"2019-11-29T10:59:42",16.7529296875,353.55084228515625],
    [494988,"2019-11-29T11:00:30",15.414590835571289,337.3564758300781],
    [494989,"2019-11-29T11:02:26",12.039133071899414,323.2715759277344],
    [494990,"2019-11-29T11:02:31",10.078998565673828,313.1308898925781],
    [494991,"2019-11-29T11:04:30",17.937301635742188,307.4727478027344],
    [494992,"2019-11-29T11:04:41",15.994933128356934,322.28277587890625],
    [494993,"2019-11-29T11:06:33",15.592247009277344,336.7412414550781],
    [494994,"2019-11-29T11:06:43",16.634492874145508,6.097598075866699],
    [494995,"2019-11-29T11:08:41",17.73003578186035,346.16778564453125],
    [494996,"2019-11-29T11:08:44",12.145726203918457,337.1367492675781],
    [494997,"2019-11-29T11:10:41",17.47539710998535,310.9006042480469],
    [494998,"2019-11-29T11:10:51",17.55830192565918,316.9212951660156],
    [494999,"2019-11-29T11:12:47",12.655006408691406,314.6250915527344],
    [495000,"2019-11-29T11:12:54",11.275213241577148,313.3725891113281],
    [495001,"2019-11-29T11:14:49",19.7730770111084,313.4055480957031],
    [495002,"2019-11-29T11:14:58",21.431196212768555,306.9344177246094],
    [495003,"2019-11-29T11:16:58",21.7509765625,309.56024169921875],
    [495004,"2019-11-29T11:17:28",11.062026977539062,331.5775146484375],
    [495005,"2019-11-29T11:19:25",22.408302307128906,346.9148864746094],
    [495006,"2019-11-29T11:19:28",23.46831512451172,359.6923828125],
    [495007,"2019-11-29T11:21:00",17.481319427490234,15.535141944885254],
    [495008,"2019-11-29T11:21:29",13.075457572937012,341.60833740234375],
    [495009,"2019-11-29T11:23:00",16.296947479248047,339.2681579589844],
    [495010,"2019-11-29T11:23:36",18.067583084106445,310.7358093261719],
    [495011,"2019-11-29T11:25:33",14.253907203674316,295.0248718261719],
    [495012,"2019-11-29T11:25:37",13.981501579284668,325.3260803222656],
    [495013,"2019-11-29T11:27:34",11.70750904083252,356.1876220703125],
    [495014,"2019-11-29T11:27:39",12.684615135192871,345.2009582519531],
    [495015,"2019-11-29T11:29:39",11.985836029052734,322.07403564453125],
    [495016,"2019-11-29T11:29:48",15.935714721679688,330.33599853515625],
    [495017,"2019-11-29T11:31:10",14.372344017028809,310.5160827636719],
    [495018,"2019-11-29T11:31:54",16.10744857788086,307.8682861328125],
    [495019,"2019-11-29T11:33:50",14.970451354980469,322.33770751953125],
    [495020,"2019-11-29T11:33:55",15.947558403015137,325.4469299316406],
    [495021,"2019-11-29T11:35:53",11.985836029052734,348.5958557128906],
    [495022,"2019-11-29T11:35:59",11.879242897033691,360],
    [495023,"2019-11-29T11:37:53",18.30445671081543,13.403729438781738],
    [495024,"2019-11-29T11:38:00",14.064407348632812,279.75341796875],
    [495025,"2019-11-29T11:39:59",12.797130584716797,346.21173095703125],
    [495026,"2019-11-29T11:40:02",16.33247947692871,332.4893798828125],
    [495027,"2019-11-29T11:41:58",11.606837272644043,349.4088439941406],
    [495028,"2019-11-29T11:42:04",13.35970687866211,353.4079895019531],
    [495029,"2019-11-29T11:44:01",8.84725284576416,266.03106689453125],
    [495030,"2019-11-29T11:44:07",11.778571128845215,359.615478515625],
    [495031,"2019-11-29T11:46:05",17.185226440429688,18.127994537353516],
    [495032,"2019-11-29T11:46:09",15.491575241088867,20.501113891601562],
    [495033,"2019-11-29T11:47:38",16.28510284423828,13.019196510314941],
    [495034,"2019-11-29T11:48:16",18.505800247192383,353.61676025390625],
    [495035,"2019-11-29T11:50:14",15.325762748718262,7.119358062744141],
    [495036,"2019-11-29T11:50:19",12.70830249786377,18.611408233642578],
    [495037,"2019-11-29T11:51:46",13.484066009521484,344.5088195800781],
    [495038,"2019-11-29T11:52:20",20.092857360839844,353.3970031738281],
    [495039,"2019-11-29T11:53:45",18.677534103393555,348.7826232910156],
    [495040,"2019-11-29T11:54:22",17.457632064819336,348.3101806640625],
    [495041,"2019-11-29T11:56:20",12.222710609436035,342.6520690917969],
    [495042,"2019-11-29T11:56:24",18.10903549194336,333.74188232421875],
    [495043,"2019-11-29T11:58:20",22.011537551879883,351.96875],
    [495044,"2019-11-29T11:58:25",20.921916961669922,357.2972717285156],
    [495045,"2019-11-29T12:00:24",15.935714721679688,331.4017028808594],
    [495046,"2019-11-29T12:00:28",14.070329666137695,339.6636962890625],
    [495047,"2019-11-29T12:02:28",12.210866928100586,308.8460998535156],
    [495048,"2019-11-29T12:02:33",13.851221084594727,322.9969177246094],
    [495049,"2019-11-29T12:04:29",17.576068878173828,341.90496826171875],
    [495050,"2019-11-29T12:04:34",19.399999618530273,343.904541015625],
    [495051,"2019-11-29T12:06:32",14.01111125946045,349.77142333984375],
    [495052,"2019-11-29T12:06:40",20.14023208618164,11.799676895141602],
    [495053,"2019-11-29T12:08:37",16.433149337768555,360],
    [495054,"2019-11-29T12:08:40",14.253907203674316,360],
    [495055,"2019-11-29T12:10:39",16.095603942871094,8.481703758239746],
    [495056,"2019-11-29T12:10:42",12.370757102966309,360],
    [495057,"2019-11-29T12:12:39",18.168254852294922,15.985595703125],
    [495058,"2019-11-29T12:12:43",18.61239242553711,350.9469909667969],
    [495059,"2019-11-29T12:14:43",12.90372371673584,350.8371276855469],
    [495060,"2019-11-29T12:14:46",11.754883766174316,357.75872802734375],
    [495061,"2019-11-29T12:16:40",13.116910934448242,356.0777587890625],
    [495062,"2019-11-29T12:16:46",17.208913803100586,13.56852912902832],
    [495063,"2019-11-29T12:18:21",12.29377269744873,27.76329803466797],
    [495064,"2019-11-29T12:18:51",15.888339042663574,18.600421905517578],
    [495065,"2019-11-29T12:20:48",17.629365921020508,18.17194175720215],
    [495066,"2019-11-29T12:20:51",17.55238151550293,287.619873046875],
    [495067,"2019-11-29T12:23:04",17.61159896850586,351.0678405761719],
    [495068,"2019-11-29T12:23:07",17.14377212524414,351.0678405761719],
    [495069,"2019-11-29T12:25:04",18.458425521850586,11.030610084533691],
    [495070,"2019-11-29T12:25:07",14.9882173538208,11.030610084533691],
    [495071,"2019-11-29T12:26:32",13.934126853942871,153.18704223632812],
    [495072,"2019-11-29T12:27:07",16.060073852539062,15.051729202270508],
    [495073,"2019-11-29T12:29:04",17.872161865234375,7.240211009979248],
    [495074,"2019-11-29T12:29:08",17.208913803100586,12.942289352416992],
    [495075,"2019-11-29T12:31:04",20.205371856689453,360],
    [495076,"2019-11-29T12:31:10",14.2598295211792,6.877651214599609],
    [495077,"2019-11-29T12:32:46",15.929792404174805,338.31231689453125],
    [495078,"2019-11-29T12:33:16",12.939254760742188,341.91595458984375],
    [495079,"2019-11-29T12:35:15",16.94835090637207,10.87679672241211],
    [495080,"2019-11-29T12:35:19",16.675947189331055,12.10730266571045],
    [495081,"2019-11-29T12:36:49",13.744627952575684,14.249702453613281],
    [495082,"2019-11-29T12:37:32",15.586324691772461,360],
    [495083,"2019-11-29T12:39:32",15.118497848510742,9.756156921386719],
    [495084,"2019-11-29T12:39:39",14.171001434326172,14.590289115905762],
    [495085,"2019-11-29T12:41:36",17.658973693847656,349.0902404785156],
    [495086,"2019-11-29T12:41:40",20.910072326660156,16.974395751953125],
    [495087,"2019-11-29T12:43:40",15.787668228149414,230.75289916992188],
    [495088,"2019-11-29T12:43:45",15.54487133026123,13.315835952758789],
    [495089,"2019-11-29T12:45:10",16.853601455688477,9.964903831481934],
    [495090,"2019-11-29T12:45:56",10.392857551574707,29.455244064331055],
    [495091,"2019-11-29T12:47:56",12.406288146972656,12.305063247680664],
    [495092,"2019-11-29T12:47:59",13.063613891601562,360],
    [495093,"2019-11-29T12:49:57",13.667643547058105,350.25482177734375],
    [495094,"2019-11-29T12:50:01",9.717765808105469,349.70550537109375],
    [495095,"2019-11-29T12:52:00",14.419718742370605,18.87508773803711],
    [495096,"2019-11-29T12:52:04",11.867399215698242,26.313058853149414],
    [495097,"2019-11-29T12:54:00",22.2247257232666,345.71734619140625],
    [495098,"2019-11-29T12:54:06",17.66489601135254,352.375244140625],
    [495099,"2019-11-29T12:55:34",20.234981536865234,351.1447448730469],
    [495100,"2019-11-29T12:56:13",20.436325073242188,345.70635986328125],
    [495101,"2019-11-29T12:58:09",20.844932556152344,360],
    [495102,"2019-11-29T12:58:14",18.77228355407715,359.3957214355469],
    [495103,"2019-11-29T13:00:11",15.562637329101562,15.765862464904785],
    [495104,"2019-11-29T13:00:14",17.131929397583008,7.5038909912109375],
    [495105,"2019-11-29T13:02:12",15.017827033996582,357.4510803222656],
    [495106,"2019-11-29T13:02:17",17.931379318237305,10.657063484191895],
    [495107,"2019-11-29T13:04:15",13.892674446105957,350.9799499511719],
    [495108,"2019-11-29T13:04:18",10.037546157836914,339.7406005859375],
    [495109,"2019-11-29T13:06:17",18.363676071166992,22.19305992126465],
    [495110,"2019-11-29T13:06:25",18.452503204345703,25.005645751953125],
    [495111,"2019-11-29T13:08:24",6.987790107727051,5.251625061035156],
    [495112,"2019-11-29T13:08:29",16.758852005004883,360],
    [495113,"2019-11-29T13:10:26",13.105067253112793,33.10281753540039],
    [495114,"2019-11-29T13:10:32",13.620268821716309,31.663564682006836],
    [495115,"2019-11-29T13:12:28",18.488033294677734,22.632526397705078],
    [495116,"2019-11-29T13:12:34",17.238523483276367,24.89577865600586],
    [495117,"2019-11-29T13:14:33",20.2705135345459,13.414715766906738],
    [495118,"2019-11-29T13:14:36",17.872161865234375,17.864315032958984],
    [495119,"2019-11-29T13:16:34",13.756471633911133,27.444684982299805],
    [495120,"2019-11-29T13:16:37",20.910072326660156,32.05908203125],
    [495121,"2019-11-29T13:18:34",15.704761505126953,120.26001739501953],
    [495122,"2019-11-29T13:18:37",15.538949966430664,347.4092712402344],
    [495123,"2019-11-29T13:20:34",20.613981246948242,27.14804458618164],
    [495124,"2019-11-29T13:20:37",22.129976272583008,25.31327247619629],
    [495125,"2019-11-29T13:22:35",18.52948760986328,6.899624824523926],
    [495126,"2019-11-29T13:22:38",17.795177459716797,358.33001708984375],
    [495127,"2019-11-29T13:24:35",18.58278465270996,352.5620422363281],
    [495128,"2019-11-29T13:24:38",20.300121307373047,353.91339111328125],
    [495129,"2019-11-29T13:26:38",14.283516883850098,342.7729187011719],
    [495130,"2019-11-29T13:26:41",16.291025161743164,356.7699279785156],
    [495131,"2019-11-29T13:28:38",18.961782455444336,358.08831787109375],
    [495132,"2019-11-29T13:28:41",20.590293884277344,9.371623992919922],
    [495133,"2019-11-29T13:30:38",13.016239166259766,9.371623992919922],
    [495134,"2019-11-29T13:30:41",11.920696258544922,9.723196983337402],
    [495135,"2019-11-29T13:32:38",13.626190185546875,32.048095703125],
    [495136,"2019-11-29T13:32:42",13.75054931640625,357.2203674316406],
    [495137,"2019-11-29T13:34:39",22.935348510742188,349.88128662109375],
    [495138,"2019-11-29T13:34:42",22.064834594726562,360],
    [495139,"2019-11-29T13:36:39",12.252320289611816,352.16650390625],
    [495140,"2019-11-29T13:36:42",15.503418922424316,354.03424072265625],
    [495141,"2019-11-29T13:38:39",22.372772216796875,360],
    [495142,"2019-11-29T13:38:42",23.7525634765625,360],
    [495143,"2019-11-29T13:40:39",14.727655410766602,194.98031616210938],
    [495144,"2019-11-29T13:40:42",14.816483497619629,194.98031616210938],
    [495145,"2019-11-29T13:42:40",19.323015213012695,338.34527587890625],
    [495146,"2019-11-29T13:42:43",18.47026824951172,338.34527587890625],
    [495147,"2019-11-29T13:44:40",20.246826171875,355.8690185546875],
    [495148,"2019-11-29T13:44:43",19.16312599182129,355.8690185546875],
    [495149,"2019-11-29T13:46:42",13.235347747802734,348.6617736816406],
    [495150,"2019-11-29T13:46:45",13.270878791809082,348.6617736816406],
    [495151,"2019-11-29T13:48:42",16.154823303222656,24.577165603637695],
    [495152,"2019-11-29T13:48:45",13.057692527770996,24.577165603637695],
    [495153,"2019-11-29T13:50:44",18.428815841674805,18.589433670043945],
    [495154,"2019-11-29T13:50:47",18.10903549194336,18.589433670043945],
    [495155,"2019-11-29T13:52:47",17.090476989746094,38.717002868652344],
    [495156,"2019-11-29T13:52:50",13.336019515991211,38.717002868652344],
    [495157,"2019-11-29T13:54:47",18.624237060546875,357.68182373046875],
    [495158,"2019-11-29T13:54:50",14.917155265808105,357.68182373046875],
    [495159,"2019-11-29T13:56:47",12.11019515991211,24.093753814697266],
    [495160,"2019-11-29T13:56:50",19.559890747070312,24.093753814697266],
    [495161,"2019-11-29T13:58:47",16.924663543701172,31.10324478149414],
    [495162,"2019-11-29T13:58:50",14.674359321594238,31.10324478149414],
    [495163,"2019-11-29T14:00:47",15.61001205444336,347.9476318359375],
    [495164,"2019-11-29T14:00:50",12.317460060119629,347.9476318359375],
    [495165,"2019-11-29T14:02:47",13.40116024017334,343.9814453125],
    [495166,"2019-11-29T14:02:50",12.684615135192871,343.9814453125],
    [495167,"2019-11-29T14:04:50",21.863492965698242,354.9571228027344],
    [495168,"2019-11-29T14:04:53",20.649511337280273,354.9571228027344],
    [495169,"2019-11-29T14:06:51",16.498291015625,359.0990905761719],
    [495170,"2019-11-29T14:06:54",16.16666603088379,359.0990905761719],
    [495171,"2019-11-29T14:08:51",16.071916580200195,10.118717193603516],
    [495172,"2019-11-29T14:08:54",14.976373672485352,10.118717193603516],
    [495173,"2019-11-29T14:10:53",12.909646034240723,17.040315628051758],
    [495174,"2019-11-29T14:10:56",12.572099685668945,17.040315628051758],
    [495175,"2019-11-29T14:12:54",15.775824546813965,148.1771240234375],
    [495176,"2019-11-29T14:12:57",14.567765235900879,148.1771240234375],
    [495177,"2019-11-29T14:14:55",11.719352722167969,28.22473907470703],
    [495178,"2019-11-29T14:14:58",12.897802352905273,28.22473907470703],
    [495179,"2019-11-29T14:16:55",20.122467041015625,13.876155853271484],
    [495180,"2019-11-29T14:16:58",19.19865608215332,13.876155853271484],
    [495181,"2019-11-29T14:18:55",15.716605186462402,350.5514831542969],
    [495182,"2019-11-29T14:18:58",15.420513153076172,350.5514831542969],
    [495183,"2019-11-29T14:20:55",12.660927772521973,346.6072692871094],
    [495184,"2019-11-29T14:20:58",13.661721229553223,346.6072692871094],
    [495185,"2019-11-29T14:22:55",16.0245418548584,348.2442626953125],
    [495186,"2019-11-29T14:22:59",15.994933128356934,348.2442626953125],
    [495187,"2019-11-29T14:24:56",14.44340705871582,23.478500366210938],
    [495188,"2019-11-29T14:24:59",14.923076629638672,23.478500366210938],
    [495189,"2019-11-29T14:26:58",19.78491973876953,357.0116271972656],
    [495190,"2019-11-29T14:27:05",17.351037979125977,357.0116271972656],
    [495191,"2019-11-29T14:28:59",10.688949584960938,347.4971618652344],
    [495192,"2019-11-29T14:29:05",13.667643547058105,347.4971618652344],
    [495193,"2019-11-29T14:30:59",16.871368408203125,359.703369140625],
    [495194,"2019-11-29T14:31:05",17.13785171508789,359.703369140625],
    [495195,"2019-11-29T14:33:05",10.700793266296387,336.45556640625],
    [495196,"2019-11-29T14:33:08",12.163492202758789,336.45556640625],
    [495197,"2019-11-29T14:35:05",16.69371223449707,350.5075378417969],
    [495198,"2019-11-29T14:35:08",16.27918243408203,350.5075378417969],
    [495199,"2019-11-29T14:37:05",10.23888874053955,358.00042724609375],
    [495200,"2019-11-29T14:37:08",10.505372047424316,358.00042724609375],
    [495201,"2019-11-29T14:39:05",17.374725341796875,6.943571090698242],
    [495202,"2019-11-29T14:39:11",14.7513427734375,6.943571090698242],
    [495203,"2019-11-29T14:41:08",15.586324691772461,8.998077392578125],
    [495204,"2019-11-29T14:41:12",10.150060653686523,8.998077392578125],
    [495205,"2019-11-29T14:43:09",13.30640983581543,350.6943054199219],
    [495206,"2019-11-29T14:43:12",13.79200267791748,350.6943054199219],
    [495207,"2019-11-29T14:45:09",12.210866928100586,7.7346110343933105],
    [495208,"2019-11-29T14:45:12",11.091635704040527,7.7346110343933105],
    [495209,"2019-11-29T14:47:10",14.354578971862793,15.062715530395508],
    [495210,"2019-11-29T14:47:13",15.071123123168945,15.062715530395508],
    [495211,"2019-11-29T14:49:12",10.70671558380127,357.64886474609375],
    [495212,"2019-11-29T14:49:15",11.908852577209473,357.64886474609375],
    [495213,"2019-11-29T14:51:12",11.879242897033691,13.942075729370117],
    [495214,"2019-11-29T14:51:15",12.601709365844727,13.942075729370117],
    [495215,"2019-11-29T14:53:12",16.88913345336914,341.78411865234375],
    [495216,"2019-11-29T14:53:15",19.63687515258789,341.78411865234375],
    [495217,"2019-11-29T14:55:13",15.769902229309082,316.4049072265625],
    [495218,"2019-11-29T14:55:16",15.112576484680176,316.4049072265625],
    [495219,"2019-11-29T14:57:13",14.573687553405762,302.8363952636719],
    [495220,"2019-11-29T14:57:16",14.840170860290527,302.8363952636719],
    [495221,"2019-11-29T14:59:13",12.406288146972656,310.39520263671875],
    [495222,"2019-11-29T14:59:16",10.422466278076172,310.39520263671875],
    [495223,"2019-11-29T15:01:13",8.681440353393555,332.9178771972656],
    [495224,"2019-11-29T15:01:16",9.368375778198242,332.9178771972656],
    [495225,"2019-11-29T15:03:13",11.180463790893555,320.5578918457031],
    [495226,"2019-11-29T15:03:16",4.974359035491943,320.5578918457031],
    [495227,"2019-11-29T15:05:13",9.30323600769043,360],
    [495228,"2019-11-29T15:05:16",8.089255332946777,360],
    [495229,"2019-11-29T15:07:16",14.680280685424805,350.8810729980469],
    [495230,"2019-11-29T15:07:19",13.365629196166992,350.8810729980469],
    [495231,"2019-11-29T15:09:17",9.729609489440918,356.6490783691406],
    [495232,"2019-11-29T15:09:20",12.548412322998047,356.6490783691406],
    [495233,"2019-11-29T15:11:17",12.589865684509277,16.787622451782227],
    [495234,"2019-11-29T15:11:20",10.854762077331543,16.787622451782227],
    [495235,"2019-11-29T15:13:17",14.200610160827637,357.0885314941406],
    [495236,"2019-11-29T15:13:20",12.578022003173828,357.0885314941406],
    [495237,"2019-11-29T15:15:17",12.252320289611816,17.029327392578125],
    [495238,"2019-11-29T15:15:20",10.327716827392578,17.029327392578125],
    [495239,"2019-11-29T15:17:17",11.210073471069336,355.4624938964844],
    [495240,"2019-11-29T15:17:20",13.253113746643066,355.4624938964844],
    [495241,"2019-11-29T15:19:18",14.816483497619629,310.01068115234375],
    [495242,"2019-11-29T15:19:21",10.908058166503906,310.01068115234375],
    [495243,"2019-11-29T15:21:18",13.276801109313965,311.3949890136719],
    [495244,"2019-11-29T15:21:21",13.774236679077148,311.3949890136719],
    [495245,"2019-11-29T15:23:18",7.266117095947266,275.1499938964844],
    [495246,"2019-11-29T15:23:21",8.083333015441895,275.1499938964844],
    [495247,"2019-11-29T15:25:19",12.850427627563477,302.00140380859375],
    [495248,"2019-11-29T15:25:22",13.442612648010254,302.00140380859375],
    [495249,"2019-11-29T15:27:19",12.59578800201416,339.2351989746094],
    [495250,"2019-11-29T15:27:22",12.9866304397583,339.2351989746094],
    [495251,"2019-11-29T15:29:21",13.691330909729004,350.6503601074219],
    [495252,"2019-11-29T15:29:24",12.536568641662598,350.6503601074219],
    [495253,"2019-11-29T15:31:05",11.210073471069336,294.7172546386719],
    [495254,"2019-11-29T15:31:25",11.636446952819824,294.7172546386719],
    [495255,"2019-11-29T15:33:10",6.916727542877197,304.099853515625],
    [495256,"2019-11-29T15:33:26",10.422466278076172,304.099853515625],
    [495257,"2019-11-29T15:35:14",14.615139961242676,357.1105041503906],
    [495258,"2019-11-29T15:35:27",12.50103759765625,357.1105041503906],
    [495259,"2019-11-29T15:37:17",13.525519371032715,325.56781005859375],
    [495260,"2019-11-29T15:37:36",10.76001262664795,325.56781005859375],
    [495261,"2019-11-29T15:39:36",13.128754615783691,351.628173828125],
    [495262,"2019-11-29T15:39:39",14.271673202514648,351.628173828125],
    [495263,"2019-11-29T15:41:38",12.5128812789917,320.008544921875],
    [495264,"2019-11-29T15:41:42",15.035592079162598,320.008544921875],
    [495265,"2019-11-29T15:43:39",11.15085506439209,353.91339111328125],
    [495266,"2019-11-29T15:43:45",10.345481872558594,353.91339111328125],
    [495267,"2019-11-29T15:45:18",11.547618865966797,347.8048095703125],
    [495268,"2019-11-29T15:45:52",9.717765808105469,347.8048095703125],
    [495269,"2019-11-29T15:47:50",15.248779296875,353.56182861328125],
    [495270,"2019-11-29T15:47:53",12.743833541870117,353.56182861328125],
    [495271,"2019-11-29T15:49:51",14.496703147888184,330.14923095703125],
    [495272,"2019-11-29T15:49:54",12.589865684509277,330.14923095703125],
    [495273,"2019-11-29T15:51:53",11.932539939880371,336.7851867675781],
    [495274,"2019-11-29T15:51:56",11.121245384216309,336.7851867675781],
    [495275,"2019-11-29T15:53:53",13.898595809936523,345.4096984863281],
    [495276,"2019-11-29T15:53:56",12.299695014953613,345.4096984863281],
    [495277,"2019-11-29T15:55:51",10.049389839172363,318.10784912109375],
    [495278,"2019-11-29T15:55:57",12.435897827148438,318.10784912109375],
    [495279,"2019-11-29T15:57:56",18.458425521850586,309.4942932128906],
    [495280,"2019-11-29T15:57:59",18.13864517211914,309.4942932128906],
    [495281,"2019-11-29T15:59:58",16.72332191467285,323.7989501953125],
    [495282,"2019-11-29T16:00:01",17.516849517822266,323.7989501953125],
    [495283,"2019-11-29T16:01:58",18.097190856933594,315.0975036621094],
    [495284,"2019-11-29T16:02:03",17.214834213256836,315.0975036621094],
    [495285,"2019-11-29T16:04:01",16.7529296875,296.9255676269531],
    [495286,"2019-11-29T16:04:04",14.934920310974121,296.9255676269531],
    [495287,"2019-11-29T16:06:03",10.937667846679688,305.72589111328125],
    [495288,"2019-11-29T16:06:06",11.062026977539062,305.72589111328125],
    [495289,"2019-11-29T16:08:01",17.262210845947266,296.7717590332031],
    [495290,"2019-11-29T16:08:08",13.999267578125,296.7717590332031],
    [495291,"2019-11-29T16:09:35",16.131135940551758,298.7054138183594],
    [495292,"2019-11-29T16:10:15",15.983089447021484,298.7054138183594],
    [495293,"2019-11-29T16:12:14",14.899389266967773,289.67437744140625],
    [495294,"2019-11-29T16:12:21",12.033211708068848,289.67437744140625],
    [495295,"2019-11-29T16:14:16",12.394444465637207,258.29644775390625],
    [495296,"2019-11-29T16:14:21",11.198229789733887,258.29644775390625],
    [495297,"2019-11-29T16:16:16",10.215201377868652,307.3409118652344],
    [495298,"2019-11-29T16:16:22",11.90293025970459,307.3409118652344],
    [495299,"2019-11-29T16:18:19",12.441819190979004,258.7249450683594],
    [495300,"2019-11-29T16:18:23",8.764347076416016,258.7249450683594],
    [495301,"2019-11-29T16:20:19",11.837789535522461,272.238525390625],
    [495302,"2019-11-29T16:20:24",18.298534393310547,272.238525390625],
    [495303,"2019-11-29T16:22:22",13.868986129760742,230.3024444580078],
    [495304,"2019-11-29T16:22:25",14.15323543548584,230.3024444580078],
    [495305,"2019-11-29T16:23:54",13.004395484924316,238.6193389892578],
    [495306,"2019-11-29T16:24:30",12.281929016113281,238.6193389892578],
    [495307,"2019-11-29T16:26:24",10.09676456451416,240.99246215820312],
    [495308,"2019-11-29T16:26:33",9.59932804107666,240.99246215820312],
    [495309,"2019-11-29T16:28:32",7.621428489685059,230.87374877929688],
    [495310,"2019-11-29T16:28:35",6.413370132446289,230.87374877929688],
    [495311,"2019-11-29T16:30:33",6.15280818939209,226.6109161376953],
    [495312,"2019-11-29T16:30:36",5.86855936050415,226.6109161376953],
    [495313,"2019-11-29T16:32:35",8.343894958496094,206.10980224609375],
    [495314,"2019-11-29T16:32:38",8.84725284576416,206.10980224609375],
    [495315,"2019-11-29T16:34:38",15.396825790405273,202.6160430908203],
    [495316,"2019-11-29T16:34:41",15.005983352661133,202.6160430908203],
    [495317,"2019-11-29T16:36:39",11.115324020385742,173.5782928466797],
    [495318,"2019-11-29T16:36:46",10.203357696533203,173.5782928466797],
    [495319,"2019-11-29T16:38:06",7.627350330352783,189.98138427734375],
    [495320,"2019-11-29T16:38:49",8.284676551818848,189.98138427734375],
    [495321,"2019-11-29T16:40:20",9.9901704788208,183.46629333496094],
    [495322,"2019-11-29T16:41:09",12.465506553649902,183.46629333496094],
    [495323,"2019-11-29T16:43:06",11.180463790893555,169.3923797607422],
    [495324,"2019-11-29T16:43:12",12.145726203918457,169.3923797607422],
    [495325,"2019-11-29T16:44:35",11.529853820800781,172.69935607910156],
    [495326,"2019-11-29T16:45:13",10.534981727600098,172.69935607910156],
    [495327,"2019-11-29T16:46:34",11.90293025970459,175.30320739746094],
    [495328,"2019-11-29T16:47:13",12.885958671569824,175.30320739746094],
    [495329,"2019-11-29T16:48:40",9.865812301635742,186.11407470703125],
    [495330,"2019-11-29T16:49:27",13.276801109313965,186.11407470703125],
    [495331,"2019-11-29T16:51:25",13.028082847595215,204.1102294921875],
    [495332,"2019-11-29T16:51:28",10.878449440002441,204.1102294921875],
    [495333,"2019-11-29T16:52:33",8.379426002502441,202.07769775390625],
    [495334,"2019-11-29T16:53:35",7.32533597946167,202.07769775390625],
    [495335,"2019-11-29T16:54:41",8.426800727844238,196.50746154785156],
    [495336,"2019-11-29T16:55:48",7.171367645263672,196.50746154785156],
    [495337,"2019-11-29T16:57:44",9.528265953063965,201.24270629882812],
    [495338,"2019-11-29T16:57:53",7.775396823883057,201.24270629882812],
    [495339,"2019-11-29T16:59:49",9.048595428466797,197.22158813476562],
    [495340,"2019-11-29T16:59:54",8.568925857543945,197.22158813476562],
    [495341,"2019-11-29T17:01:51",9.930952072143555,179.56602478027344],
    [495342,"2019-11-29T17:01:57",8.308363914489746,179.56602478027344],
    [495343,"2019-11-29T17:03:22",8.788034439086914,207.812744140625],
    [495344,"2019-11-29T17:04:07",7.864224433898926,207.812744140625],
    [495345,"2019-11-29T17:06:01",10.031623840332031,193.81573486328125],
    [495346,"2019-11-29T17:06:07",9.267704963684082,193.81573486328125],
    [495347,"2019-11-29T17:07:49",6.502197742462158,241.4429168701172],
    [495348,"2019-11-29T17:08:34",4.778937816619873,241.4429168701172],
    [495349,"2019-11-29T17:09:41",6.833821773529053,202.82479858398438],
    [495350,"2019-11-29T17:10:36",5.815262317657471,202.82479858398438],
    [495351,"2019-11-29T17:12:02",7.414163589477539,219.9420166015625],
    [495352,"2019-11-29T17:12:44",6.425213813781738,219.9420166015625],
    [495353,"2019-11-29T17:14:42",6.087667942047119,195.49668884277344],
    [495354,"2019-11-29T17:14:45",5.986996173858643,195.49668884277344],
    [495355,"2019-11-29T17:16:05",8.687362670898438,186.11407470703125],
    [495356,"2019-11-29T17:17:12",8.663675308227539,195.70542907714844],
    [495357,"2019-11-29T17:19:10",8.178083419799805,188.88272094726562],
    [495358,"2019-11-29T17:19:13",7.763553142547607,188.88272094726562],
    [495359,"2019-11-29T17:21:12",12.323382377624512,186.94906616210938],
    [495360,"2019-11-29T17:21:15",9.575640678405762,186.94906616210938],
    [495361,"2019-11-29T17:23:12",10.754090309143066,193.6619110107422],
    [495362,"2019-11-29T17:23:15",9.88949966430664,193.6619110107422],
    [495363,"2019-11-29T17:25:14",7.92344331741333,207.68089294433594],
    [495364,"2019-11-29T17:25:20",7.200976848602295,207.68089294433594],
    [495365,"2019-11-29T17:27:12",10.007936477661133,184.0595703125],
    [495366,"2019-11-29T17:27:20",9.865812301635742,184.0595703125],
    [495367,"2019-11-29T17:29:15",6.389682769775391,208.120361328125],
    [495368,"2019-11-29T17:29:20",7.929365158081055,208.120361328125],
    [495369,"2019-11-29T17:31:19",7.189133167266846,231.17037963867188],
    [495370,"2019-11-29T17:31:22",7.816849708557129,231.17037963867188],
    [495371,"2019-11-29T17:33:21",8.266910552978516,222.6667022705078],
    [495372,"2019-11-29T17:33:24",7.147680282592773,222.6667022705078],
    [495373,"2019-11-29T17:35:19",6.2830891609191895,214.4486846923828],
    [495374,"2019-11-29T17:35:25",9.078205108642578,214.4486846923828],
    [495375,"2019-11-29T17:36:59",8.995299339294434,212.88858032226562],
    [495376,"2019-11-29T17:37:49",8.740659713745117,212.88858032226562],
    [495377,"2019-11-29T17:39:31",11.144932746887207,209.4607391357422],
    [495378,"2019-11-29T17:39:51",10.481684684753418,237.07022094726562],
    [495379,"2019-11-29T17:41:42",9.137423515319824,215.64622497558594],
    [495380,"2019-11-29T17:41:51",7.260195255279541,215.64622497558594],
    [495381,"2019-11-29T17:42:58",9.155189514160156,220.32655334472656],
    [495382,"2019-11-29T17:43:52",6.88119649887085,213.04238891601562],
    [495383,"2019-11-29T17:45:45",6.200182914733887,192.46437072753906],
    [495384,"2019-11-29T17:45:54",7.07661771774292,192.46437072753906],
    [495385,"2019-11-29T17:47:49",8.977533340454102,211.9217529296875],
    [495386,"2019-11-29T17:47:54",8.39126968383789,211.9217529296875],
    [495387,"2019-11-29T17:49:23",5.578388214111328,214.16302490234375],
    [495388,"2019-11-29T17:50:00",8.645909309387207,214.16302490234375],
    [495389,"2019-11-29T17:51:39",8.213614463806152,243.13485717773438],
    [495390,"2019-11-29T17:52:04",7.319414138793945,243.13485717773438],
    [495391,"2019-11-29T17:54:03",7.840537071228027,234.6201934814453],
    [495392,"2019-11-29T17:54:06",6.253479957580566,234.6201934814453],
    [495393,"2019-11-29T17:55:24",9.569719314575195,232.104248046875],
    [495394,"2019-11-29T17:56:09",11.523931503295898,232.104248046875],
    [495395,"2019-11-29T17:58:07",10.623809814453125,226.22637939453125],
    [495396,"2019-11-29T17:58:13",14.473015785217285,226.22637939453125],
    [495397,"2019-11-29T17:59:33",12.862271308898926,238.19085693359375],
    [495398,"2019-11-29T18:00:13",11.073870658874512,238.19085693359375],
    [495399,"2019-11-29T18:01:27",11.156776428222656,249.6829071044922],
    [495400,"2019-11-29T18:02:21",8.089255332946777,235.44419860839844],
    [495401,"2019-11-29T18:03:36",9.149267196655273,226.3252716064453],
    [495402,"2019-11-29T18:04:46",15.84688663482666,232.18115234375],
    [495403,"2019-11-29T18:05:52",15.26062297821045,239.05880737304688],
    [495404,"2019-11-29T18:06:55",12.625396728515625,237.5756072998047],
    [495405,"2019-11-29T18:08:18",10.49945068359375,220.51332092285156],
    [495406,"2019-11-29T18:09:08",12.216788291931152,225.21560668945312],
    [495407,"2019-11-29T18:11:08",9.830281257629395,237.3778533935547],
    [495408,"2019-11-29T18:11:11",10.44615364074707,234.89486694335938],
    [495409,"2019-11-29T18:12:29",12.684615135192871,252.40760803222656],
    [495410,"2019-11-29T18:13:13",16.539743423461914,229.6761932373047],
    [495411,"2019-11-29T18:15:13",9.309157371520996,205.75823974609375],
    [495412,"2019-11-29T18:15:17",11.30482292175293,226.79769897460938],
    [495413,"2019-11-29T18:16:22",8.80579948425293,227.8194580078125],
    [495414,"2019-11-29T18:17:20",10.594200134277344,199.56175231933594],
    [495415,"2019-11-29T18:18:44",10.831074714660645,240.157470703125],
    [495416,"2019-11-29T18:19:31",12.536568641662598,227.41294860839844],
    [495417,"2019-11-29T18:20:48",12.915567398071289,227.41294860839844],
    [495418,"2019-11-29T18:21:35",10.611966133117676,227.18222045898438],
    [495419,"2019-11-29T18:22:40",13.667643547058105,228.66542053222656],
    [495420,"2019-11-29T18:23:37",10.232967376708984,228.66542053222656],
    [495421,"2019-11-29T18:25:43",10.179670333862305,236.99331665039062],
    [495422,"2019-11-29T18:25:47",8.971611976623535,236.99331665039062],
    [495423,"2019-11-29T18:27:44",9.723687171936035,248.27662658691406],
    [495424,"2019-11-29T18:27:50",11.683821678161621,248.27662658691406],
    [495425,"2019-11-29T18:29:48",12.655006408691406,181.04922485351562],
    [495426,"2019-11-29T18:29:53",11.89108657836914,181.04922485351562],
    [495427,"2019-11-29T18:31:50",13.951892852783203,220.87588500976562],
    [495428,"2019-11-29T18:31:53",13.590659141540527,220.87588500976562],
    [495429,"2019-11-29T18:33:52",13.620268821716309,245.99139404296875],
    [495430,"2019-11-29T18:33:55",11.908852577209473,245.99139404296875],
    [495431,"2019-11-29T18:35:52",12.560256004333496,241.4758758544922],
    [495432,"2019-11-29T18:35:55",10.659340858459473,241.4758758544922],
    [495433,"2019-11-29T18:37:52",11.926617622375488,233.06008911132812],
    [495434,"2019-11-29T18:37:56",11.091635704040527,233.06008911132812],
    [495435,"2019-11-29T18:39:52",13.045848846435547,247.05709838867188],
    [495436,"2019-11-29T18:39:56",13.928205490112305,247.05709838867188],
    [495437,"2019-11-29T18:41:56",14.484859466552734,222.2931671142578],
    [495438,"2019-11-29T18:41:59",13.638033866882324,222.2931671142578],
    [495439,"2019-11-29T18:43:56",12.210866928100586,252.0230712890625],
    [495440,"2019-11-29T18:43:59",10.227045059204102,252.0230712890625],
    [495441,"2019-11-29T18:45:56",9.978326797485352,241.01443481445312],
    [495442,"2019-11-29T18:45:59",8.865017890930176,241.01443481445312],
    [495443,"2019-11-29T18:47:56",10.025702476501465,235.58702087402344],
    [495444,"2019-11-29T18:47:59",10.617887496948242,235.58702087402344],
    [495445,"2019-11-29T18:49:57",9.699999809265137,242.11309814453125],
    [495446,"2019-11-29T18:50:00",9.759218215942383,242.11309814453125],
    [495447,"2019-11-29T18:52:00",10.937667846679688,237.05923461914062],
    [495448,"2019-11-29T18:52:03",12.560256004333496,237.05923461914062],
    [495449,"2019-11-29T18:54:00",12.897802352905273,240.78372192382812],
    [495450,"2019-11-29T18:54:03",12.814896583557129,240.78372192382812],
    [495451,"2019-11-29T18:56:00",9.078205108642578,237.3668670654297],
    [495452,"2019-11-29T18:56:03",12.122038841247559,237.3668670654297],
    [495453,"2019-11-29T18:58:01",10.061233520507812,263.91064453125],
    [495454,"2019-11-29T18:58:04",8.426800727844238,263.91064453125],
    [495455,"2019-11-29T19:00:01",12.145726203918457,234.04888916015625],
    [495456,"2019-11-29T19:00:04",15.04151439666748,234.04888916015625],
    [495457,"2019-11-29T19:02:01",15.917948722839355,244.62904357910156],
    [495458,"2019-11-29T19:02:04",14.372344017028809,244.62904357910156],
    [495459,"2019-11-29T19:04:02",12.572099685668945,248.210693359375],
    [495460,"2019-11-29T19:04:05",9.374298095703125,248.210693359375],
    [495461,"2019-11-29T19:06:04",11.754883766174316,279.9951171875],
    [495462,"2019-11-29T19:06:07",8.462331771850586,279.9951171875],
    [495463,"2019-11-29T19:08:05",10.452075958251953,258.7139587402344],
    [495464,"2019-11-29T19:08:08",9.658547401428223,258.7139587402344],
    [495465,"2019-11-29T19:10:05",16.148900985717773,293.77239990234375],
    [495466,"2019-11-29T19:10:08",14.034798622131348,293.77239990234375],
    [495467,"2019-11-29T19:12:05",12.092430114746094,254.6928253173828],
    [495468,"2019-11-29T19:12:08",13.79200267791748,254.6928253173828],
    [495469,"2019-11-29T19:14:08",11.352197647094727,300.4522705078125],
    [495470,"2019-11-29T19:14:11",12.222710609436035,300.4522705078125],
    [495471,"2019-11-29T19:16:08",9.84804630279541,303.1110534667969],
    [495472,"2019-11-29T19:16:11",10.588278770446777,303.1110534667969],
    [495473,"2019-11-29T19:18:08",10.351404190063477,289.0371398925781],
    [495474,"2019-11-29T19:18:11",11.09755802154541,289.0371398925781],
    [495475,"2019-11-29T19:20:09",10.606043815612793,274.6665954589844],
    [495476,"2019-11-29T19:20:12",9.534188270568848,274.6665954589844],
    [495477,"2019-11-29T19:22:09",8.586690902709961,263.2624206542969],
    [495478,"2019-11-29T19:22:12",8.00042724609375,263.2624206542969],
    [495479,"2019-11-29T19:24:10",8.663675308227539,297.57379150390625],
    [495480,"2019-11-29T19:24:13",8.628144264221191,297.57379150390625],
    [495481,"2019-11-29T19:26:12",9.4986572265625,273.97442626953125],
    [495482,"2019-11-29T19:26:19",8.343894958496094,273.97442626953125],
    [495483,"2019-11-29T19:28:19",9.782905578613281,294.7282409667969],
    [495484,"2019-11-29T19:28:22",9.433516502380371,294.7282409667969],
    [495485,"2019-11-29T19:30:22",9.451282501220703,296.365234375],
    [495486,"2019-11-29T19:30:25",8.124786376953125,296.365234375],
    [495487,"2019-11-29T19:32:22",9.060439109802246,287.3232116699219],
    [495488,"2019-11-29T19:32:25",8.491941452026367,287.3232116699219],
    [495489,"2019-11-29T19:34:22",8.983455657958984,284.0382080078125],
    [495490,"2019-11-29T19:34:25",9.273626327514648,284.0382080078125],
    [495491,"2019-11-29T19:36:23",12.435897827148438,297.4529113769531],
    [495492,"2019-11-29T19:36:26",11.020573616027832,297.4529113769531],
    [495493,"2019-11-29T19:38:26",11.754883766174316,292.6407775878906],
    [495494,"2019-11-29T19:38:29",11.69566535949707,292.6407775878906],
    [495495,"2019-11-29T19:40:26",7.7161784172058105,280.7751770019531],
    [495496,"2019-11-29T19:40:29",7.834615230560303,280.7751770019531],
    [495497,"2019-11-29T19:42:26",9.101892471313477,306.6817321777344],
    [495498,"2019-11-29T19:42:29",9.05451774597168,306.6817321777344],
    [495499,"2019-11-29T19:44:27",10.398778915405273,302.08929443359375],
    [495500,"2019-11-29T19:44:30",10.144139289855957,302.08929443359375],
    [495501,"2019-11-29T19:46:30",8.45641040802002,306.9893493652344],
    [495502,"2019-11-29T19:46:33",8.225458145141602,306.9893493652344],
    [495503,"2019-11-29T19:48:30",8.865017890930176,320.9314270019531],
    [495504,"2019-11-29T19:48:33",11.174542427062988,320.9314270019531],
    [495505,"2019-11-29T19:50:30",9.255861282348633,308.2528076171875],
    [495506,"2019-11-29T19:50:33",9.19664192199707,308.2528076171875],
    [495507,"2019-11-29T19:52:30",10.878449440002441,316.8773498535156],
    [495508,"2019-11-29T19:52:33",11.29297924041748,316.8773498535156],
    [495509,"2019-11-29T19:54:31",7.757631301879883,308.8241271972656],
    [495510,"2019-11-29T19:54:34",7.585897445678711,308.8241271972656],
    [495511,"2019-11-29T19:56:31",7.508913516998291,331.8411865234375],
    [495512,"2019-11-29T19:56:34",7.876068592071533,331.8411865234375],
    [495513,"2019-11-29T19:58:31",13.69725227355957,348.0025634765625],
    [495514,"2019-11-29T19:58:34",11.085714340209961,348.0025634765625],
    [495515,"2019-11-29T20:00:31",10.102685928344727,341.2018127441406],
    [495516,"2019-11-29T20:00:34",10.481684684753418,341.2018127441406],
    [495517,"2019-11-29T20:02:31",6.4370574951171875,312.7463684082031],
    [495518,"2019-11-29T20:02:34",8.63998794555664,312.7463684082031],
    [495519,"2019-11-29T20:04:32",9.267704963684082,319.99755859375],
    [495520,"2019-11-29T20:04:35",12.104273796081543,319.99755859375],
    [495521,"2019-11-29T20:06:32",9.007143020629883,322.21685791015625],
    [495522,"2019-11-29T20:06:35",10.813308715820312,322.21685791015625],
    [495523,"2019-11-29T20:08:32",9.409829139709473,328.6660461425781],
    [495524,"2019-11-29T20:08:35",10.197436332702637,328.6660461425781],
    [495525,"2019-11-29T20:10:33",8.971611976623535,348.5079650878906],
    [495526,"2019-11-29T20:10:36",8.314285278320312,348.5079650878906],
    [495527,"2019-11-29T20:12:35",7.035164833068848,331.4017028808594],
    [495528,"2019-11-29T20:12:38",7.816849708557129,331.4017028808594],
    [495529,"2019-11-29T20:14:39",7.881990432739258,318.6571960449219],
    [495530,"2019-11-29T20:14:42",8.0122709274292,318.6571960449219],
    [495531,"2019-11-29T20:16:41",6.9996337890625,327.3146667480469],
    [495532,"2019-11-29T20:16:45",6.5910258293151855,327.3146667480469],
    [495533,"2019-11-29T20:18:43",8.876861572265625,314.9217224121094],
    [495534,"2019-11-29T20:18:48",7.757631301879883,314.9217224121094],
    [495535,"2019-11-29T20:20:46",5.607997417449951,330.42388916015625],
    [495536,"2019-11-29T20:20:50",8.918314933776855,330.42388916015625],
    [495537,"2019-11-29T20:22:47",7.260195255279541,318.12982177734375],
    [495538,"2019-11-29T20:22:50",8.112942695617676,318.12982177734375],
    [495539,"2019-11-29T20:24:53",8.024114608764648,306.06646728515625],
    [495540,"2019-11-29T20:24:57",7.5622100830078125,306.06646728515625],
    [495541,"2019-11-29T20:26:54",9.717765808105469,330.5447692871094],
    [495542,"2019-11-29T20:26:57",9.563796997070312,330.5447692871094],
    [495543,"2019-11-29T20:28:54",9.018986701965332,333.98358154296875],
    [495544,"2019-11-29T20:28:57",10.321794509887695,333.98358154296875],
    [495545,"2019-11-29T20:30:54",9.119658470153809,343.4320983886719],
    [495546,"2019-11-29T20:30:58",8.592613220214844,343.4320983886719],
    [495547,"2019-11-29T20:32:55",10.736324310302734,334.7856140136719],
    [495548,"2019-11-29T20:32:58",9.125579833984375,334.7856140136719],
    [495549,"2019-11-29T20:34:55",12.13980484008789,342.12469482421875],
    [495550,"2019-11-29T20:34:58",10.44615364074707,342.12469482421875],
    [495551,"2019-11-29T20:36:55",11.298901557922363,16.765647888183594],
    [495552,"2019-11-29T20:36:58",9.812515258789062,16.765647888183594],
    [495553,"2019-11-29T20:38:55",12.127961158752441,348.7496643066406],
    [495554,"2019-11-29T20:38:58",11.790414810180664,348.7496643066406],
    [495555,"2019-11-29T20:40:56",12.749755859375,18.611408233642578],
    [495556,"2019-11-29T20:40:59",12.406288146972656,18.611408233642578],
    [495557,"2019-11-29T20:42:56",7.810927867889404,357.3961486816406],
    [495558,"2019-11-29T20:42:59",8.101099014282227,357.3961486816406],
    [495559,"2019-11-29T20:44:56",9.90134334564209,348.1234130859375],
    [495560,"2019-11-29T20:44:59",10.167826652526855,348.1234130859375],
    [495561,"2019-11-29T20:46:56",8.592613220214844,353.92437744140625],
    [495562,"2019-11-29T20:46:59",8.63998794555664,353.92437744140625],
    [495563,"2019-11-29T20:48:58",9.39206314086914,21.698659896850586],
    [495564,"2019-11-29T20:49:01",9.380219459533691,21.698659896850586],
    [495565,"2019-11-29T20:51:00",5.122405529022217,10.755943298339844],
    [495566,"2019-11-29T20:51:03",4.849999904632568,10.755943298339844],
    [495567,"2019-11-29T20:53:00",5.323748588562012,358.5497741699219],
    [495568,"2019-11-29T20:53:03",4.4177045822143555,358.5497741699219],
    [495569,"2019-11-29T20:55:03",6.217948913574219,339.3999938964844],
    [495570,"2019-11-29T20:55:06",5.986996173858643,339.3999938964844],
    [495571,"2019-11-29T20:57:03",7.455616474151611,319.2944030761719],
    [495572,"2019-11-29T20:57:09",7.011477470397949,319.2944030761719],
    [495573,"2019-11-29T20:59:06",7.123992443084717,327.820068359375],
    [495574,"2019-11-29T20:59:09",7.834615230560303,327.820068359375],
    [495575,"2019-11-29T20:59:58",8.764347076416016,349.2550354003906],
    [495576,"2019-11-29T21:01:06",8.604456901550293,349.78240966796875],
    [495577,"2019-11-29T21:01:15",7.941208839416504,349.78240966796875],
    [495578,"2019-11-29T21:03:13",7.159523963928223,344.025390625],
    [495579,"2019-11-29T21:03:16",6.9996337890625,344.025390625],
    [495580,"2019-11-29T21:05:15",6.561416149139404,309.53826904296875],
    [495581,"2019-11-29T21:05:19",5.63168478012085,309.53826904296875],
    [495582,"2019-11-29T21:07:16",6.111355304718018,310.7687683105469],
    [495583,"2019-11-29T21:07:19",5.3415141105651855,310.7687683105469],
    [495584,"2019-11-29T21:09:17",5.069108486175537,321.99713134765625],
    [495585,"2019-11-29T21:09:22",5.910012245178223,321.99713134765625],
    [495586,"2019-11-29T21:11:18",7.828693389892578,313.0320129394531],
    [495587,"2019-11-29T21:11:24",8.278754234313965,313.0320129394531],
    [495588,"2019-11-29T21:13:22",7.881990432739258,299.9249267578125],
    [495589,"2019-11-29T21:13:25",7.455616474151611,299.9249267578125],
    [495590,"2019-11-29T21:15:25",9.735530853271484,307.9122314453125],
    [495591,"2019-11-29T21:15:28",9.51050090789795,307.9122314453125],
    [495592,"2019-11-29T21:17:25",6.1587300300598145,318.9428405761719],
    [495593,"2019-11-29T21:17:28",6.1883392333984375,318.9428405761719],
    [495594,"2019-11-29T21:19:25",7.112148761749268,307.1321716308594],
    [495595,"2019-11-29T21:19:28",7.100305080413818,307.1321716308594],
    [495596,"2019-11-29T21:21:26",6.5436506271362305,305.4182434082031],
    [495597,"2019-11-29T21:21:29",6.413370132446289,305.4182434082031],
    [495598,"2019-11-29T21:23:29",6.324542045593262,294.6073913574219],
    [495599,"2019-11-29T21:23:32",6.2061052322387695,294.6073913574219],
    [495600,"2019-11-29T21:25:33",6.200182914733887,301.62786865234375],
    [495601,"2019-11-29T21:25:36",4.636813163757324,301.62786865234375],
    [495602,"2019-11-29T21:27:35",6.217948913574219,297.89239501953125],
    [495603,"2019-11-29T21:27:38",5.454029083251953,297.89239501953125],
    [495604,"2019-11-29T21:29:36",6.981868267059326,295.936767578125],
    [495605,"2019-11-29T21:29:39",7.349023342132568,295.936767578125],
    [495606,"2019-11-29T21:31:39",6.531806945800781,284.8182678222656],
    [495607,"2019-11-29T21:31:42",6.0521368980407715,284.8182678222656],
    [495608,"2019-11-29T21:33:39",6.289011001586914,320.6238098144531],
    [495609,"2019-11-29T21:33:42",5.933699607849121,320.6238098144531],
    [495610,"2019-11-29T21:35:42",5.998839855194092,299.5843505859375],
    [495611,"2019-11-29T21:35:45",6.744993686676025,299.5843505859375],
    [495612,"2019-11-29T21:37:42",5.199389457702637,305.0227355957031],
    [495613,"2019-11-29T21:37:45",5.394810676574707,305.0227355957031],
    [495614,"2019-11-29T21:39:43",4.897374629974365,277.2154846191406],
    [495615,"2019-11-29T21:39:46",5.069108486175537,277.2154846191406],
    [495616,"2019-11-29T21:41:43",6.063980579376221,281.52227783203125],
    [495617,"2019-11-29T21:41:46",5.7501220703125,281.52227783203125],
    [495618,"2019-11-29T21:43:52",5.6672163009643555,297.4419250488281],
    [495619,"2019-11-29T21:43:55",5.400732517242432,297.4419250488281],
    [495620,"2019-11-29T21:45:52",5.252686023712158,312.7793273925781],
    [495621,"2019-11-29T21:45:55",4.968437194824219,312.7793273925781],
    [495622,"2019-11-29T21:47:53",5.104640007019043,282.48907470703125],
    [495623,"2019-11-29T21:47:56",4.855921745300293,282.48907470703125],
    [495624,"2019-11-29T21:49:53",4.743406772613525,303.3417663574219],
    [495625,"2019-11-29T21:49:56",4.589438438415527,303.3417663574219],
    [495626,"2019-11-29T21:51:56",5.963308811187744,305.68194580078125],
    [495627,"2019-11-29T21:51:59",5.63168478012085,305.68194580078125],
    [495628,"2019-11-29T21:53:59",5.625762939453125,318.21771240234375],
    [495629,"2019-11-29T21:54:02",5.815262317657471,318.21771240234375],
    [495630,"2019-11-29T21:55:59",6.093589782714844,341.3666076660156],
    [495631,"2019-11-29T21:56:02",5.394810676574707,341.3666076660156],
    [495632,"2019-11-29T21:58:00",6.727228164672852,314.25152587890625],
    [495633,"2019-11-29T21:58:03",6.5910258293151855,314.25152587890625],
    [495634,"2019-11-29T22:00:00",6.135042667388916,307.0332946777344],
    [495635,"2019-11-29T22:00:03",6.827899932861328,307.0332946777344],
    [495636,"2019-11-29T22:02:00",8.148473739624023,315.0205993652344],
    [495637,"2019-11-29T22:02:03",8.024114608764648,315.0205993652344],
    [495638,"2019-11-29T22:04:03",6.970024585723877,304.231689453125],
    [495639,"2019-11-29T22:04:06",7.171367645263672,304.231689453125],
    [495640,"2019-11-29T22:06:04",6.454823017120361,301.0895080566406],
    [495641,"2019-11-29T22:06:07",6.3423075675964355,301.0895080566406],
    [495642,"2019-11-29T22:08:04",5.584310054779053,302.7375183105469],
    [495643,"2019-11-29T22:08:07",5.329670429229736,302.7375183105469],
    [495644,"2019-11-29T22:10:10",5.2822957038879395,308.6813049316406],
    [495645,"2019-11-29T22:10:13",5.471795082092285,308.6813049316406],
    [495646,"2019-11-29T22:12:13",5.459950923919678,302.08929443359375],
    [495647,"2019-11-29T22:12:16",5.679059982299805,302.08929443359375],
    [495648,"2019-11-29T22:14:17",5.6968255043029785,308.7032775878906],
    [495649,"2019-11-29T22:14:20",5.850793838500977,308.7032775878906],
    [495650,"2019-11-29T22:16:17",5.833028316497803,313.98785400390625],
    [495651,"2019-11-29T22:16:20",5.732356548309326,313.98785400390625],
    [495652,"2019-11-29T22:18:17",6.3126983642578125,296.47509765625],
    [495653,"2019-11-29T22:18:20",6.336385726928711,296.47509765625],
    [495654,"2019-11-29T22:20:23",6.3423075675964355,307.5716552734375],
    [495655,"2019-11-29T22:20:26",5.904090404510498,307.5716552734375],
    [495656,"2019-11-29T22:22:26",6.650244235992432,313.79010009765625],
    [495657,"2019-11-29T22:22:29",6.703540802001953,313.79010009765625],
    [495658,"2019-11-29T22:24:27",7.023321151733398,326.6005554199219],
    [495659,"2019-11-29T22:24:30",7.289804458618164,326.6005554199219],
    [495660,"2019-11-29T22:26:27",5.613919258117676,332.4014892578125],
    [495661,"2019-11-29T22:26:30",5.86855936050415,332.4014892578125],
    [495662,"2019-11-29T22:28:28",7.840537071228027,316.6466369628906],
    [495663,"2019-11-29T22:28:31",7.633272171020508,316.6466369628906],
    [495664,"2019-11-29T22:30:28",8.047801971435547,326.6225280761719],
    [495665,"2019-11-29T22:30:31",8.918314933776855,326.6225280761719],
    [495666,"2019-11-29T22:32:28",8.308363914489746,314.20758056640625],
    [495667,"2019-11-29T22:32:31",8.722893714904785,314.20758056640625],
    [495668,"2019-11-29T22:34:28",7.905677795410156,337.2466125488281],
    [495669,"2019-11-29T22:34:31",7.964896202087402,337.2466125488281],
    [495670,"2019-11-29T22:36:28",6.573260307312012,317.75628662109375],
    [495671,"2019-11-29T22:36:31",8.314285278320312,317.75628662109375],
    [495672,"2019-11-29T22:38:29",9.415750503540039,314.8118591308594],
    [495673,"2019-11-29T22:38:32",9.220329284667969,314.8118591308594],
    [495674,"2019-11-29T22:40:32",9.309157371520996,317.0531311035156],
    [495675,"2019-11-29T22:40:35",8.124786376953125,317.0531311035156],
    [495676,"2019-11-29T22:42:32",7.846458911895752,314.21856689453125],
    [495677,"2019-11-29T22:42:35",8.853174209594727,314.21856689453125],
    [495678,"2019-11-29T22:44:33",8.326128959655762,321.53570556640625],
    [495679,"2019-11-29T22:44:36",7.277960777282715,321.53570556640625],
    [495680,"2019-11-29T22:46:36",7.307569980621338,308.9669494628906],
    [495681,"2019-11-29T22:46:39",6.6976189613342285,308.9669494628906],
    [495682,"2019-11-29T22:48:36",7.899755954742432,319.788818359375],
    [495683,"2019-11-29T22:48:39",8.065567970275879,319.788818359375],
    [495684,"2019-11-29T22:50:37",7.893834114074707,308.3187255859375],
    [495685,"2019-11-29T22:50:40",9.338767051696777,308.3187255859375],
    [495686,"2019-11-29T22:52:40",7.615506649017334,315.6688232421875],
    [495687,"2019-11-29T22:52:46",6.608791351318359,315.6688232421875],
    [495688,"2019-11-29T22:54:52",6.67393159866333,317.1300354003906],
    [495689,"2019-11-29T22:54:55",6.454823017120361,317.1300354003906],
    [495690,"2019-11-29T22:56:52",6.2830891609191895,325.0843811035156],
    [495691,"2019-11-29T22:56:55",7.047008514404297,325.0843811035156],
    [495692,"2019-11-29T22:58:53",6.063980579376221,305.59405517578125],
    [495693,"2019-11-29T22:58:56",6.537728786468506,305.59405517578125],
    [495694,"2019-11-29T23:00:53",5.886324882507324,298.26593017578125],
    [495695,"2019-11-29T23:00:56",5.454029083251953,298.26593017578125],
    [495696,"2019-11-29T23:02:56",5.82710599899292,313.1858215332031],
    [495697,"2019-11-29T23:03:01",5.234920501708984,313.1858215332031],
    [495698,"2019-11-29T23:04:56",5.702747344970703,322.21685791015625],
    [495699,"2019-11-29T23:05:02",6.247558116912842,322.21685791015625],
    [495700,"2019-11-29T23:06:57",6.502197742462158,294.9369812011719],
    [495701,"2019-11-29T23:07:02",5.371123313903809,294.9369812011719],
    [495702,"2019-11-29T23:09:02",5.288217544555664,305.0886535644531],
    [495703,"2019-11-29T23:09:05",5.915934085845947,305.0886535644531],
    [495704,"2019-11-29T23:11:03",6.5910258293151855,313.2077941894531],
    [495705,"2019-11-29T23:11:06",6.80421257019043,313.2077941894531],
    [495706,"2019-11-29T23:13:05",6.7923688888549805,301.1664123535156],
    [495707,"2019-11-29T23:13:08",6.259401798248291,301.1664123535156],
    [495708,"2019-11-29T23:15:06",6.88119649887085,278.6986999511719],
    [495709,"2019-11-29T23:15:09",7.07661771774292,278.6986999511719],
    [495710,"2019-11-29T23:17:06",7.07661771774292,294.18988037109375],
    [495711,"2019-11-29T23:17:09",6.768681526184082,294.18988037109375],
    [495712,"2019-11-29T23:19:06",6.389682769775391,286.6200866699219],
    [495713,"2019-11-29T23:19:09",6.034371376037598,286.6200866699219],
    [495714,"2019-11-29T23:21:09",5.838950157165527,277.57806396484375],
    [495715,"2019-11-29T23:21:12",5.519169807434082,277.57806396484375],
    [495716,"2019-11-29T23:23:10",4.55390739440918,275.7872314453125],
    [495717,"2019-11-29T23:23:13",4.5006103515625,275.7872314453125],
    [495718,"2019-11-29T23:25:13",4.55390739440918,221.12857055664062],
    [495719,"2019-11-29T23:25:16",4.394017219543457,221.12857055664062],
    [495720,"2019-11-29T23:27:13",4.4473137855529785,229.3026580810547],
    [495721,"2019-11-29T23:27:16",4.55390739440918,229.3026580810547],
    [495722,"2019-11-29T23:29:14",5.003968238830566,184.65284729003906],
    [495723,"2019-11-29T23:29:17",5.323748588562012,184.65284729003906],
    [495724,"2019-11-29T23:31:14",5.702747344970703,202.2974395751953],
    [495725,"2019-11-29T23:31:17",5.744200229644775,202.2974395751953],
    [495726,"2019-11-29T23:33:14",6.460744857788086,241.7285614013672],
    [495727,"2019-11-29T23:33:17",6.306776523590088,241.7285614013672],
    [495728,"2019-11-29T23:35:17",6.898962020874023,222.02947998046875],
    [495729,"2019-11-29T23:35:20",7.070695877075195,222.02947998046875],
    [495730,"2019-11-29T23:37:18",5.22899866104126,220.78799438476562],
    [495731,"2019-11-29T23:37:21",5.986996173858643,220.78799438476562],
    [495732,"2019-11-29T23:39:18",5.531013488769531,229.3905487060547],
    [495733,"2019-11-29T23:39:24",5.507326126098633,229.3905487060547],
    [495734,"2019-11-29T23:41:24",5.779731273651123,237.20205688476562],
    [495735,"2019-11-29T23:41:27",5.791574954986572,237.20205688476562],
    [495736,"2019-11-29T23:43:24",4.909218788146973,232.41188049316406],
    [495737,"2019-11-29T23:43:27",5.069108486175537,232.41188049316406],
    [495738,"2019-11-29T23:45:25",6.614713191986084,282.42315673828125],
    [495739,"2019-11-29T23:45:28",6.904883861541748,282.42315673828125],
    [495740,"2019-11-29T23:47:25",6.460744857788086,271.2936706542969],
    [495741,"2019-11-29T23:47:28",6.626556873321533,271.2936706542969],
    [495742,"2019-11-29T23:49:26",5.045421123504639,287.7626953125],
    [495743,"2019-11-29T23:49:29",4.7078752517700195,287.7626953125],
    [495744,"2019-11-29T23:51:28",5.489560604095459,254.85763549804688],
    [495745,"2019-11-29T23:51:31",6.176495552062988,254.85763549804688],
    [495746,"2019-11-29T23:53:28",5.613919258117676,246.81539916992188],
    [495747,"2019-11-29T23:53:31",6.442979335784912,246.81539916992188],
    [495748,"2019-11-29T23:55:29",5.850793838500977,253.86883544921875],
    [495749,"2019-11-29T23:55:35",6.117277145385742,253.86883544921875],
    [495750,"2019-11-29T23:57:35",6.010683536529541,251.47373962402344],
    [495751,"2019-11-29T23:57:38",5.323748588562012,251.47373962402344],
    [495752,"2019-11-29T23:59:38",5.317826747894287,239.72898864746094],
    [495753,"2019-11-29T23:59:41",5.5428571701049805,239.72898864746094],
    [495754,"2019-11-30T00:01:38",6.277167320251465,237.23501586914062],
    [495755,"2019-11-30T00:01:41",7.07661771774292,237.23501586914062],
    [495756,"2019-11-30T00:03:40",8.604456901550293,222.7106475830078],
    [495757,"2019-11-30T00:03:43",8.568925857543945,222.7106475830078],
    [495758,"2019-11-30T00:05:40",9.072283744812012,210.5484161376953],
    [495759,"2019-11-30T00:05:44",9.297313690185547,210.5484161376953],
    [495760,"2019-11-30T00:07:43",9.178876876831055,198.24334716796875],
    [495761,"2019-11-30T00:07:52",9.528265953063965,198.24334716796875],
    [495762,"2019-11-30T00:09:50",8.669596672058105,188.28944396972656],
    [495763,"2019-11-30T00:09:53",8.563003540039062,188.28944396972656],
    [495764,"2019-11-30T00:11:52",7.935286998748779,190.16815185546875],
    [495765,"2019-11-30T00:11:55",6.762759685516357,190.16815185546875],
    [495766,"2019-11-30T00:13:53",6.9996337890625,199.990234375],
    [495767,"2019-11-30T00:13:59",7.4674601554870605,199.990234375],
    [495768,"2019-11-30T00:15:59",4.701953411102295,196.95791625976562],
    [495769,"2019-11-30T00:16:02",5.94554328918457,196.95791625976562],
    [495770,"2019-11-30T00:18:00",5.365201473236084,220.32655334472656],
    [495771,"2019-11-30T00:18:04",5.779731273651123,220.32655334472656],
    [495772,"2019-11-30T00:20:04",6.561416149139404,193.6289520263672],
    [495773,"2019-11-30T00:20:09",7.064774036407471,193.6289520263672],
    [495774,"2019-11-30T00:22:07",6.448901176452637,198.10052490234375],
    [495775,"2019-11-30T00:22:14",7.7161784172058105,198.10052490234375],
    [495776,"2019-11-30T00:24:10",6.614713191986084,234.3125762939453],
    [495777,"2019-11-30T00:24:18",7.023321151733398,234.3125762939453],
    [495778,"2019-11-30T00:26:09",3.547191619873047,237.86126708984375],
    [495779,"2019-11-30T00:26:21",5.205311298370361,237.86126708984375],
    [495780,"2019-11-30T00:28:19",5.329670429229736,220.68910217285156],
    [495781,"2019-11-30T00:28:22",5.7501220703125,220.68910217285156],
    [495782,"2019-11-30T00:30:13",7.568131923675537,238.16888427734375],
    [495783,"2019-11-30T00:30:24",6.679853439331055,238.16888427734375],
    [495784,"2019-11-30T00:32:22",6.644322395324707,230.5441436767578],
    [495785,"2019-11-30T00:32:25",6.247558116912842,230.5441436767578],
    [495786,"2019-11-30T00:34:27",6.194261074066162,252.38563537597656],
    [495787,"2019-11-30T00:34:30",5.951465129852295,252.38563537597656],
    [495788,"2019-11-30T00:36:27",6.875274658203125,246.83737182617188],
    [495789,"2019-11-30T00:36:32",10.114529609680176,263.82275390625],
    [495790,"2019-11-30T00:38:29",6.703540802001953,249.96856689453125],
    [495791,"2019-11-30T00:38:33",7.337179660797119,249.96856689453125],
    [495792,"2019-11-30T00:40:33",5.513247966766357,233.20291137695312],
    [495793,"2019-11-30T00:40:37",6.200182914733887,233.20291137695312],
    [495794,"2019-11-30T00:42:35",9.818437576293945,255.18722534179688],
    [495795,"2019-11-30T00:42:38",8.065567970275879,255.18722534179688],
    [495796,"2019-11-30T00:44:37",9.717765808105469,250.5288848876953],
    [495797,"2019-11-30T00:44:41",8.166239738464355,250.5288848876953],
    [495798,"2019-11-30T00:46:35",9.297313690185547,234.80697631835938],
    [495799,"2019-11-30T00:47:21",7.964896202087402,234.80697631835938],
    [495800,"2019-11-30T00:49:19",7.769474983215332,240.1025390625],
    [495801,"2019-11-30T00:49:23",6.561416149139404,240.1025390625],
    [495802,"2019-11-30T00:51:22",5.211233139038086,262.5702819824219],
    [495803,"2019-11-30T00:51:25",5.939621448516846,274.38092041015625],
    [495804,"2019-11-30T00:52:56",7.023321151733398,256.197998046875],
    [495805,"2019-11-30T00:53:28",5.140171051025391,238.4105987548828],
    [495806,"2019-11-30T00:55:24",6.845665454864502,224.31471252441406],
    [495807,"2019-11-30T00:55:28",6.709462642669678,255.18722534179688],
    [495808,"2019-11-30T00:57:26",4.530219554901123,274.7984313964844],
    [495809,"2019-11-30T00:57:29",4.441391944885254,227.52281188964844],
    [495810,"2019-11-30T00:59:26",5.992918014526367,262.6691589355469],
    [495811,"2019-11-30T00:59:32",8.018193244934082,272.084716796875],
    [495812,"2019-11-30T01:01:38",8.018193244934082,268.6019592285156],
    [495813,"2019-11-30T01:01:44",11.435103416442871,268.6019592285156],
    [495814,"2019-11-30T01:03:42",8.468254089355469,269.3929748535156],
    [495815,"2019-11-30T01:03:46",6.59694766998291,277.78680419921875],
    [495816,"2019-11-30T01:05:44",8.568925857543945,257.52740478515625],
    [495817,"2019-11-30T01:05:47",9.29139232635498,260.3948974609375],
    [495818,"2019-11-30T01:07:45",9.670391082763672,258.03277587890625],
    [495819,"2019-11-30T01:07:52",11.393651008605957,249.77081298828125],
    [495820,"2019-11-30T01:09:51",8.491941452026367,261.4496154785156],
    [495821,"2019-11-30T01:09:56",7.3312578201293945,256.9011535644531],
    [495822,"2019-11-30T01:11:52",8.865017890930176,263.1745300292969],
    [495823,"2019-11-30T01:12:00",8.343894958496094,263.69091796875],
    [495824,"2019-11-30T01:13:54",8.515628814697266,258.7688903808594],
    [495825,"2019-11-30T01:14:00",8.63998794555664,268.0306396484375],
    [495826,"2019-11-30T01:16:00",8.320207595825195,266.6902770996094],
    [495827,"2019-11-30T01:16:06",8.124786376953125,244.81582641601562],
    [495828,"2019-11-30T01:18:01",9.59932804107666,252.0010986328125],
    [495829,"2019-11-30T01:18:06",8.414957046508789,250.5948028564453],
    [495830,"2019-11-30T01:20:04",7.159523963928223,250.5948028564453],
    [495831,"2019-11-30T01:20:08",7.550366401672363,250.00152587890625],
    [495832,"2019-11-30T01:22:06",8.44456672668457,252.1219482421875],
    [495833,"2019-11-30T01:22:10",9.2617826461792,252.1219482421875],
    [495834,"2019-11-30T01:24:06",5.844871997833252,259.1643981933594],
    [495835,"2019-11-30T01:24:11",6.200182914733887,252.1439208984375],
    [495836,"2019-11-30T01:26:07",8.716972351074219,257.0000305175781],
    [495837,"2019-11-30T01:26:11",8.634065628051758,257.0000305175781],
    [495838,"2019-11-30T01:28:11",5.288217544555664,264.470947265625],
    [495839,"2019-11-30T01:28:14",7.260195255279541,264.470947265625],
    [495840,"2019-11-30T01:30:13",8.527472496032715,280.8520812988281],
    [495841,"2019-11-30T01:30:17",8.337973594665527,280.8520812988281],
    [495842,"2019-11-30T01:32:16",7.787240505218506,272.304443359375],
    [495843,"2019-11-30T01:32:19",10.801465034484863,272.304443359375],
    [495844,"2019-11-30T01:34:18",8.545238494873047,278.40203857421875],
    [495845,"2019-11-30T01:34:29",9.24993896484375,278.40203857421875],
    [495846,"2019-11-30T01:36:28",7.710256576538086,264.1962890625],
    [495847,"2019-11-30T01:36:31",8.817643165588379,264.1962890625],
    [495848,"2019-11-30T01:38:29",7.881990432739258,262.5483093261719],
    [495849,"2019-11-30T01:38:35",8.930158615112305,262.5483093261719],
    [495850,"2019-11-30T01:40:24",7.858302593231201,254.76974487304688],
    [495851,"2019-11-30T01:40:35",6.585103988647461,254.76974487304688],
    [495852,"2019-11-30T01:42:29",7.289804458618164,269.1183166503906],
    [495853,"2019-11-30T01:42:35",7.123992443084717,269.1183166503906],
    [495854,"2019-11-30T01:44:27",8.166239738464355,254.15447998046875],
    [495855,"2019-11-30T01:44:38",9.954639434814453,254.15447998046875],
    [495856,"2019-11-30T01:46:40",9.865812301635742,269.61273193359375],
    [495857,"2019-11-30T01:46:44",9.617094039916992,275.4905700683594],
    [495858,"2019-11-30T01:48:43",8.320207595825195,272.062744140625],
    [495859,"2019-11-30T01:48:46",8.05372428894043,295.8818359375],
    [495860,"2019-11-30T01:50:46",7.970818042755127,286.6640319824219],
    [495861,"2019-11-30T01:50:51",7.106226921081543,247.43064880371094],
    [495862,"2019-11-30T01:52:48",9.516422271728516,256.263916015625],
    [495863,"2019-11-30T01:52:52",8.326128959655762,253.5721893310547],
    [495864,"2019-11-30T01:54:51",8.912393569946289,273.98541259765625],
    [495865,"2019-11-30T01:54:55",10.529059410095215,273.98541259765625],
    [495866,"2019-11-30T01:56:55",10.558669090270996,277.61102294921875],
    [495867,"2019-11-30T01:56:58",9.818437576293945,277.61102294921875],
    [495868,"2019-11-30T01:58:56",9.29139232635498,267.4812927246094],
    [495869,"2019-11-30T01:59:01",8.776190757751465,267.4812927246094],
    [495870,"2019-11-30T02:00:59",10.23888874053955,266.33868408203125],
    [495871,"2019-11-30T02:01:02",9.072283744812012,266.33868408203125],
    [495872,"2019-11-30T02:03:00",9.587484359741211,269.1183166503906],
    [495873,"2019-11-30T02:03:22",6.970024585723877,269.1183166503906],
    [495874,"2019-11-30T02:05:07",11.54169750213623,290.13580322265625],
    [495875,"2019-11-30T02:05:28",10.985042572021484,266.5694274902344],
    [495876,"2019-11-30T02:07:09",8.953845977783203,263.4052429199219],
    [495877,"2019-11-30T02:07:34",7.277960777282715,286.11468505859375],
    [495878,"2019-11-30T02:09:07",7.615506649017334,282.17047119140625],
    [495879,"2019-11-30T02:09:36",9.788827896118164,287.5869140625],
    [495880,"2019-11-30T02:11:33",7.846458911895752,293.69549560546875],
    [495881,"2019-11-30T02:11:37",9.39206314086914,272.282470703125],
    [495882,"2019-11-30T02:13:07",9.24993896484375,278.39105224609375],
    [495883,"2019-11-30T02:13:47",7.301648139953613,283.2911071777344],
    [495884,"2019-11-30T02:15:45",9.79474925994873,283.2911071777344],
    [495885,"2019-11-30T02:15:48",8.00042724609375,284.0272216796875],
    [495886,"2019-11-30T02:17:17",9.628937721252441,267.9537353515625],
    [495887,"2019-11-30T02:17:48",8.337973594665527,265.2619934082031],
    [495888,"2019-11-30T02:19:50",8.284676551818848,261.60345458984375],
    [495889,"2019-11-30T02:19:55",7.19505500793457,262.9438171386719],
    [495890,"2019-11-30T02:21:53",7.680646896362305,270.8212585449219],
    [495891,"2019-11-30T02:21:59",7.544444561004639,293.2010803222656],
    [495892,"2019-11-30T02:23:59",6.289011001586914,274.9632263183594],
    [495893,"2019-11-30T02:24:03",8.942002296447754,250.12237548828125],
    [495894,"2019-11-30T02:26:03",7.47930383682251,274.5347595214844],
    [495895,"2019-11-30T02:26:06",7.295726299285889,266.10797119140625],
    [495896,"2019-11-30T02:28:06",9.40390682220459,276.2706298828125],
    [495897,"2019-11-30T02:28:11",9.090048789978027,269.83245849609375],
    [495898,"2019-11-30T02:30:07",8.63998794555664,277.92962646484375],
    [495899,"2019-11-30T02:30:13",8.296520233154297,260.9002990722656],
    [495900,"2019-11-30T02:32:10",8.574847221374512,269.3490295410156],
    [495901,"2019-11-30T02:32:13",8.497862815856934,272.4912109375],
    [495902,"2019-11-30T02:34:10",10.979121208190918,266.14093017578125],
    [495903,"2019-11-30T02:34:15",8.906471252441406,271.4255065917969],
    [495904,"2019-11-30T02:36:14",9.060439109802246,268.9425354003906],
    [495905,"2019-11-30T02:36:19",10.298107147216797,265.50372314453125],
    [495906,"2019-11-30T02:38:17",7.870146751403809,281.0388488769531],
    [495907,"2019-11-30T02:38:20",7.550366401672363,293.0912170410156],
    [495908,"2019-11-30T02:40:20",7.609584808349609,268.0855712890625],
    [495909,"2019-11-30T02:40:24",8.521551132202148,268.0855712890625],
    [495910,"2019-11-30T02:41:52",6.774603366851807,264.43798828125],
    [495911,"2019-11-30T02:42:35",6.454823017120361,294.40960693359375],
    [495912,"2019-11-30T02:44:35",7.7931623458862305,289.3337707519531],
    [495913,"2019-11-30T02:44:43",7.810927867889404,280.21484375],
    [495914,"2019-11-30T02:46:41",6.47851037979126,282.9285583496094],
    [495915,"2019-11-30T02:46:45",6.4666666984558105,282.43414306640625],
    [495916,"2019-11-30T02:48:44",6.330463886260986,259.0325622558594],
    [495917,"2019-11-30T02:48:47",4.4177045822143555,355.5174560546875],
    [495918,"2019-11-30T02:50:46",7.988583564758301,280.5554504394531],
    [495919,"2019-11-30T02:50:51",7.248351573944092,291.8277587890625],
    [495920,"2019-11-30T02:52:48",7.147680282592773,273.66680908203125],
    [495921,"2019-11-30T02:52:57",7.816849708557129,266.38262939453125],
    [495922,"2019-11-30T02:54:56",10.025702476501465,292.3880615234375],
    [495923,"2019-11-30T02:54:59",8.88870620727539,281.97271728515625],
    [495924,"2019-11-30T02:56:57",6.975946426391602,297.80450439453125],
    [495925,"2019-11-30T02:57:00",5.353357791900635,291.3113708496094],
    [495926,"2019-11-30T02:58:57",8.426800727844238,275.6004638671875],
    [495927,"2019-11-30T02:59:01",9.45720386505127,269.99725341796875],
    [495928,"2019-11-30T03:01:00",10.298107147216797,266.21783447265625],
    [495929,"2019-11-30T03:01:10",10.321794509887695,263.943603515625],
    [495930,"2019-11-30T03:03:08",8.284676551818848,264.8884582519531],
    [495931,"2019-11-30T03:03:11",8.314285278320312,265.77838134765625],
    [495932,"2019-11-30T03:05:09",6.360073089599609,270.6015319824219],
    [495933,"2019-11-30T03:05:12",7.153602123260498,256.110107421875],
    [495934,"2019-11-30T03:07:02",8.130707740783691,281.95074462890625],
    [495935,"2019-11-30T03:07:13",8.622221946716309,267.8548583984375],
    [495936,"2019-11-30T03:09:05",8.942002296447754,260.0103759765625],
    [495937,"2019-11-30T03:09:14",8.758424758911133,265.89923095703125],
    [495938,"2019-11-30T03:11:10",8.480097770690918,249.10061645507812],
    [495939,"2019-11-30T03:11:16",10.167826652526855,261.3067932128906],
    [495940,"2019-11-30T03:13:16",7.485225677490234,276.7430725097656],
    [495941,"2019-11-30T03:13:19",8.118864059448242,264.6247863769531],
    [495942,"2019-11-30T03:15:13",11.405494689941406,248.54029846191406],
    [495943,"2019-11-30T03:15:20",9.338767051696777,258.8897399902344],
    [495944,"2019-11-30T03:17:16",9.830281257629395,260.9002990722656],
    [495945,"2019-11-30T03:17:22",10.671184539794922,260.7245178222656],
    [495946,"2019-11-30T03:19:18",7.988583564758301,264.9983215332031],
    [495947,"2019-11-30T03:19:24",9.380219459533691,267.0308532714844],
    [495948,"2019-11-30T03:21:18",7.508913516998291,267.0308532714844],
    [495949,"2019-11-30T03:21:25",7.887912273406982,267.1626892089844],
    [495950,"2019-11-30T03:23:18",7.651037693023682,265.1741027832031],
    [495951,"2019-11-30T03:23:28",6.170573711395264,265.1741027832031],
    [495952,"2019-11-30T03:25:25",6.389682769775391,258.5711364746094],
    [495953,"2019-11-30T03:25:29",6.294932842254639,258.5711364746094],
    [495954,"2019-11-30T03:27:26",9.836202621459961,279.775390625],
    [495955,"2019-11-30T03:27:34",8.272832870483398,279.775390625],
    [495956,"2019-11-30T03:29:33",11.10940170288086,262.29559326171875],
    [495957,"2019-11-30T03:29:36",10.65341854095459,262.29559326171875],
    [495958,"2019-11-30T03:31:35",8.450488090515137,247.771240234375],
    [495959,"2019-11-30T03:31:39",8.936080932617188,247.771240234375],
    [495960,"2019-11-30T03:33:37",9.942795753479004,280.8960266113281],
    [495961,"2019-11-30T03:33:40",9.64078140258789,280.8960266113281],
    [495962,"2019-11-30T03:35:31",9.024908065795898,264.9653625488281],
    [495963,"2019-11-30T03:35:42",10.5112943649292,269.82147216796875],
    [495964,"2019-11-30T03:37:40",7.153602123260498,278.8415222167969],
    [495965,"2019-11-30T03:37:43",7.680646896362305,278.8415222167969],
    [495966,"2019-11-30T03:39:42",8.035958290100098,268.1954345703125],
    [495967,"2019-11-30T03:39:48",8.758424758911133,268.1954345703125],
    [495968,"2019-11-30T03:41:48",8.942002296447754,282.00567626953125],
    [495969,"2019-11-30T03:41:53",7.420085430145264,282.00567626953125],
    [495970,"2019-11-30T03:43:49",5.8804030418396,287.3451843261719],
    [495971,"2019-11-30T03:43:53",6.046215057373047,287.3451843261719],
    [495972,"2019-11-30T03:45:49",8.118864059448242,280.5993957519531],
    [495973,"2019-11-30T03:45:53",8.515628814697266,280.5993957519531],
    [495974,"2019-11-30T03:47:51",9.540109634399414,276.1497802734375],
    [495975,"2019-11-30T03:47:54",10.386935234069824,276.1497802734375],
    [495976,"2019-11-30T03:49:51",8.231379508972168,283.1482849121094],
    [495977,"2019-11-30T03:49:54",8.308363914489746,283.1482849121094],
    [495978,"2019-11-30T03:51:51",7.905677795410156,276.0838623046875],
    [495979,"2019-11-30T03:51:59",7.5326008796691895,276.0838623046875],
    [495980,"2019-11-30T03:53:52",5.637606620788574,270.7004089355469],
    [495981,"2019-11-30T03:54:00",6.816056251525879,270.7004089355469],
    [495982,"2019-11-30T03:55:57",6.0817461013793945,275.4026794433594],
    [495983,"2019-11-30T03:56:10",8.00042724609375,275.4026794433594],
    [495984,"2019-11-30T03:58:08",7.722100257873535,290.49835205078125],
    [495985,"2019-11-30T03:58:12",6.7923688888549805,290.49835205078125],
    [495986,"2019-11-30T04:00:10",4.8026251792907715,287.0595397949219],
    [495987,"2019-11-30T04:00:16",6.442979335784912,287.0595397949219],
    [495988,"2019-11-30T04:02:15",9.321001052856445,274.8643493652344],
    [495989,"2019-11-30T04:02:19",9.48681354522705,267.7559814453125],
    [495990,"2019-11-30T04:04:16",9.605250358581543,313.2077941894531],
    [495991,"2019-11-30T04:04:19",8.320207595825195,313.2077941894531],
    [495992,"2019-11-30T04:06:17",7.337179660797119,280.8301086425781],
    [495993,"2019-11-30T04:06:20",5.684981822967529,280.8301086425781],
    [495994,"2019-11-30T04:08:19",8.491941452026367,275.7652587890625],
    [495995,"2019-11-30T04:08:26",9.024908065795898,275.7652587890625],
    [495996,"2019-11-30T04:10:24",7.147680282592773,278.35809326171875],
    [495997,"2019-11-30T04:10:27",8.568925857543945,296.7497863769531],
    [495998,"2019-11-30T04:12:22",4.6308913230896,286.9936218261719],
    [495999,"2019-11-30T04:12:28",6.425213813781738,275.7542724609375],
    [496000,"2019-11-30T04:14:27",8.681440353393555,283.4888610839844],
    [496001,"2019-11-30T04:14:50",7.6865692138671875,283.4888610839844],
    [496002,"2019-11-30T04:16:29",8.089255332946777,267.1077575683594],
    [496003,"2019-11-30T04:16:53",7.852380752563477,267.1077575683594],
    [496004,"2019-11-30T04:18:27",9.421672821044922,265.1741027832031],
    [496005,"2019-11-30T04:19:02",7.301648139953613,288.9712219238281],
    [496006,"2019-11-30T04:20:58",7.739865779876709,289.0151672363281],
    [496007,"2019-11-30T04:21:02",9.018986701965332,267.0638122558594],
    [496008,"2019-11-30T04:23:01",11.067948341369629,251.8253173828125],
    [496009,"2019-11-30T04:23:06",9.172954559326172,260.4937744140625],
    [496010,"2019-11-30T04:24:36",7.568131923675537,276.2486572265625],
    [496011,"2019-11-30T04:25:09",9.001220703125,268.0306396484375],
    [496012,"2019-11-30T04:27:08",10.771856307983398,267.2945251464844],
    [496013,"2019-11-30T04:27:12",10.683028221130371,277.0067443847656],
    [496014,"2019-11-30T04:29:12",10.09676456451416,268.9205627441406],
    [496015,"2019-11-30T04:29:17",10.452075958251953,269.89837646484375],
    [496016,"2019-11-30T04:31:16",8.930158615112305,258.5601501464844],
    [496017,"2019-11-30T04:31:27",7.9175214767456055,266.8770446777344],
    [496018,"2019-11-30T04:33:26",10.197436332702637,280.5884094238281],
    [496019,"2019-11-30T04:33:29",9.167033195495605,278.05047607421875],
    [496020,"2019-11-30T04:35:27",8.284676551818848,259.8785400390625],
    [496021,"2019-11-30T04:35:30",8.622221946716309,266.7781677246094],
    [496022,"2019-11-30T04:37:30",10.309950828552246,270.12908935546875],
    [496023,"2019-11-30T04:37:37",9.078205108642578,262.30657958984375],
    [496024,"2019-11-30T04:39:36",8.349817276000977,266.48150634765625],
    [496025,"2019-11-30T04:39:39",8.681440353393555,270.6125183105469],
    [496026,"2019-11-30T04:41:35",9.29139232635498,272.02978515625],
    [496027,"2019-11-30T04:41:41",8.88870620727539,277.79779052734375],
    [496028,"2019-11-30T04:43:38",8.959768295288086,272.150634765625],
    [496029,"2019-11-30T04:43:43",10.813308715820312,259.9334716796875],
    [496030,"2019-11-30T04:45:42",9.125579833984375,271.76611328125],
    [496031,"2019-11-30T04:45:47",10.173748016357422,286.42230224609375],
    [496032,"2019-11-30T04:47:46",9.161110877990723,276.6551818847656],
    [496033,"2019-11-30T04:47:49",11.014652252197266,268.3712158203125],
    [496034,"2019-11-30T04:49:48",6.756837844848633,267.5032958984375],
    [496035,"2019-11-30T04:49:52",8.0122709274292,286.6969909667969],
    [496036,"2019-11-30T04:51:48",7.396398067474365,283.8074951171875],
    [496037,"2019-11-30T04:51:52",6.964102745056152,289.69635009765625],
    [496038,"2019-11-30T04:53:48",7.739865779876709,278.19329833984375],
    [496039,"2019-11-30T04:53:55",6.460744857788086,281.4892883300781],
    [496040,"2019-11-30T04:55:53",6.88119649887085,269.1622619628906],
    [496041,"2019-11-30T04:55:58",7.911599636077881,276.5233459472656],
    [496042,"2019-11-30T04:57:56",9.85988998413086,269.78851318359375],
    [496043,"2019-11-30T04:58:00",8.491941452026367,280.5444641113281],
    [496044,"2019-11-30T05:00:00",6.703540802001953,260.6036682128906],
    [496045,"2019-11-30T05:00:05",7.840537071228027,260.3509521484375],
    [496046,"2019-11-30T05:02:03",9.113736152648926,255.57176208496094],
    [496047,"2019-11-30T05:02:09",7.058852195739746,274.44683837890625],
    [496048,"2019-11-30T05:04:08",7.887912273406982,282.9615173339844],
    [496049,"2019-11-30T05:04:12",9.688156127929688,261.4935607910156],
    [496050,"2019-11-30T05:06:09",8.79395580291748,252.61634826660156],
    [496051,"2019-11-30T05:06:13",7.064774036407471,265.87725830078125],
    [496052,"2019-11-30T05:08:13",6.845665454864502,266.7012634277344],
    [496053,"2019-11-30T05:08:16",7.846458911895752,258.6700134277344],
    [496054,"2019-11-30T05:10:14",7.864224433898926,284.5216369628906],
    [496055,"2019-11-30T05:10:17",7.2838826179504395,268.3162841796875],
    [496056,"2019-11-30T05:12:14",6.34822940826416,261.2189025878906],
    [496057,"2019-11-30T05:12:18",5.536935329437256,264.185302734375],
    [496058,"2019-11-30T05:14:13",6.365994930267334,293.3988342285156],
    [496059,"2019-11-30T05:14:20",6.1883392333984375,286.6860046386719],
    [496060,"2019-11-30T05:16:18",10.771856307983398,287.0265808105469],
    [496061,"2019-11-30T05:16:22",9.09597110748291,289.99298095703125],
    [496062,"2019-11-30T05:18:21",7.615506649017334,292.8055725097656],
    [496063,"2019-11-30T05:18:25",7.319414138793945,298.02423095703125],
    [496064,"2019-11-30T05:20:24",8.947924613952637,298.02423095703125],
    [496065,"2019-11-30T05:20:28",8.675518989562988,297.3100891113281],
    [496066,"2019-11-30T05:22:26",8.320207595825195,293.83831787109375],
    [496067,"2019-11-30T05:22:31",8.841330528259277,289.4656066894531],
    [496068,"2019-11-30T05:24:28",6.579182147979736,280.093994140625],
    [496069,"2019-11-30T05:24:32",6.80421257019043,279.4677429199219],
    [496070,"2019-11-30T05:26:29",7.976739883422852,290.42144775390625],
    [496071,"2019-11-30T05:26:32",7.775396823883057,290.42144775390625],
    [496072,"2019-11-30T05:28:29",5.86855936050415,284.2249755859375],
    [496073,"2019-11-30T05:28:35",7.289804458618164,284.2249755859375],
    [496074,"2019-11-30T05:30:31",7.485225677490234,288.081298828125],
    [496075,"2019-11-30T05:30:36",5.388888835906982,288.081298828125],
    [496076,"2019-11-30T05:32:34",7.887912273406982,285.78509521484375],
    [496077,"2019-11-30T05:32:40",7.230586051940918,285.78509521484375],
    [496078,"2019-11-30T05:34:38",7.5622100830078125,279.88525390625],
    [496079,"2019-11-30T05:34:41",7.5918192863464355,279.88525390625],
    [496080,"2019-11-30T05:36:40",8.728816032409668,259.5928955078125],
    [496081,"2019-11-30T05:36:47",8.296520233154297,259.5928955078125],
    [496082,"2019-11-30T05:38:45",7.497069358825684,267.3934020996094],
    [496083,"2019-11-30T05:38:48",7.514835357666016,267.3934020996094],
    [496084,"2019-11-30T05:40:47",8.722893714904785,281.78594970703125],
    [496085,"2019-11-30T05:40:50",9.05451774597168,281.78594970703125],
    [496086,"2019-11-30T05:42:46",7.72802209854126,293.69549560546875],
    [496087,"2019-11-30T05:42:51",6.514041423797607,293.69549560546875],
    [496088,"2019-11-30T05:44:50",7.218742370605469,268.8876037597656],
    [496089,"2019-11-30T05:44:56",6.703540802001953,268.8876037597656],
    [496090,"2019-11-30T05:46:52",8.14255142211914,282.6319274902344],
    [496091,"2019-11-30T05:47:27",7.704334735870361,282.6319274902344],
    [496092,"2019-11-30T05:49:24",9.516422271728516,266.7122497558594],
    [496093,"2019-11-30T05:49:27",10.517215728759766,266.7122497558594],
    [496094,"2019-11-30T05:51:27",7.781318664550781,271.2057800292969],
    [496095,"2019-11-30T05:51:32",7.112148761749268,271.2057800292969],
    [496096,"2019-11-30T05:53:34",7.171367645263672,268.7447814941406],
    [496097,"2019-11-30T05:53:40",7.224664211273193,268.7447814941406],
    [496098,"2019-11-30T05:55:39",8.130707740783691,279.654541015625],
    [496099,"2019-11-30T05:55:43",8.557082176208496,279.654541015625],
    [496100,"2019-11-30T05:57:45",8.509706497192383,275.8970947265625],
    [496101,"2019-11-30T05:57:50",5.838950157165527,275.8970947265625],
    [496102,"2019-11-30T05:59:48",5.430341720581055,281.51129150390625],
    [496103,"2019-11-30T05:59:51",5.377045154571533,281.51129150390625],
    [496104,"2019-11-30T06:01:50",7.112148761749268,256.8681945800781],
    [496105,"2019-11-30T06:02:02",7.953052520751953,267.3384704589844],
    [496106,"2019-11-30T06:03:49",6.484432220458984,267.3384704589844],
    [496107,"2019-11-30T06:04:03",5.578388214111328,266.7342224121094],
    [496108,"2019-11-30T06:05:56",7.372710704803467,272.5351867675781],
    [496109,"2019-11-30T06:06:07",5.412576198577881,264.9433898925781],
    [496110,"2019-11-30T06:08:06",8.693284034729004,296.453125],
    [496111,"2019-11-30T06:08:09",7.343101501464844,296.453125],
    [496112,"2019-11-30T06:10:06",7.775396823883057,280.126953125],
    [496113,"2019-11-30T06:10:10",7.568131923675537,280.126953125],
    [496114,"2019-11-30T06:12:00",6.4074482917785645,269.0523986816406],
    [496115,"2019-11-30T06:12:10",7.266117095947266,269.0523986816406],
    [496116,"2019-11-30T06:14:08",6.484432220458984,249.5071258544922],
    [496117,"2019-11-30T06:14:11",6.087667942047119,249.5071258544922],
    [496118,"2019-11-30T06:16:05",6.55549430847168,282.9395446777344],
    [496119,"2019-11-30T06:16:13",5.67313814163208,282.9395446777344],
    [496120,"2019-11-30T06:18:06",6.934493064880371,261.84515380859375],
    [496121,"2019-11-30T06:18:17",7.958974361419678,261.84515380859375],
    [496122,"2019-11-30T06:20:15",6.3423075675964355,265.2729797363281],
    [496123,"2019-11-30T06:20:20",7.135836601257324,265.2729797363281],
    [496124,"2019-11-30T06:22:17",8.04188060760498,154.4175567626953],
    [496125,"2019-11-30T06:22:20",7.5918192863464355,154.4175567626953],
    [496126,"2019-11-30T06:24:18",7.491147518157959,261.4276428222656],
    [496127,"2019-11-30T06:24:21",7.751709461212158,261.4276428222656],
    [496128,"2019-11-30T06:26:13",8.414957046508789,279.75341796875],
    [496129,"2019-11-30T06:26:27",7.295726299285889,279.75341796875],
    [496130,"2019-11-30T06:28:26",5.744200229644775,277.64398193359375],
    [496131,"2019-11-30T06:28:29",6.839743614196777,277.64398193359375],
    [496132,"2019-11-30T06:30:28",6.798290729522705,243.8929443359375],
    [496133,"2019-11-30T06:30:31",7.420085430145264,243.8929443359375],
    [496134,"2019-11-30T06:32:27",9.563796997070312,274.08428955078125],
    [496135,"2019-11-30T06:32:32",9.190720558166504,274.08428955078125],
    [496136,"2019-11-30T06:34:31",5.986996173858643,264.6467590332031],
    [496137,"2019-11-30T06:34:36",8.669596672058105,264.6467590332031],
    [496138,"2019-11-30T06:36:35",7.870146751403809,273.1833801269531],
    [496139,"2019-11-30T06:36:38",8.018193244934082,273.1833801269531],
    [496140,"2019-11-30T06:38:33",7.627350330352783,278.9184265136719],
    [496141,"2019-11-30T06:38:38",6.952259063720703,278.9184265136719],
    [496142,"2019-11-30T06:40:35",5.981074333190918,293.54168701171875],
    [496143,"2019-11-30T06:40:39",6.608791351318359,293.54168701171875],
    [496144,"2019-11-30T06:42:36",8.450488090515137,278.5009460449219],
    [496145,"2019-11-30T06:42:42",9.04267406463623,275.0621032714844],
    [496146,"2019-11-30T06:44:41",9.61117172241211,265.96514892578125],
    [496147,"2019-11-30T06:44:46",9.551953315734863,265.96514892578125],
    [496148,"2019-11-30T06:46:44",8.296520233154297,278.33612060546875],
    [496149,"2019-11-30T06:46:47",7.6865692138671875,278.33612060546875],
    [496150,"2019-11-30T06:48:45",7.876068592071533,263.1635437011719],
    [496151,"2019-11-30T06:48:49",8.065567970275879,263.1635437011719],
    [496152,"2019-11-30T06:50:48",8.136630058288574,270.31585693359375],
    [496153,"2019-11-30T06:50:52",7.514835357666016,270.31585693359375],
    [496154,"2019-11-30T06:52:51",5.2822957038879395,286.6969909667969],
    [496155,"2019-11-30T06:52:57",4.891452789306641,286.6969909667969],
    [496156,"2019-11-30T06:54:55",8.693284034729004,290.00396728515625],
    [496157,"2019-11-30T06:55:00",9.39206314086914,290.00396728515625],
    [496158,"2019-11-30T06:56:55",8.953845977783203,270.5246276855469],
    [496159,"2019-11-30T06:57:01",9.516422271728516,270.5246276855469],
    [496160,"2019-11-30T06:58:58",8.189927101135254,278.5778503417969],
    [496161,"2019-11-30T06:59:01",8.332051277160645,278.5778503417969],
    [496162,"2019-11-30T07:01:01",8.361660957336426,281.96173095703125],
    [496163,"2019-11-30T07:01:04",7.4378509521484375,281.96173095703125],
    [496164,"2019-11-30T07:02:57",7.141758441925049,278.47894287109375],
    [496165,"2019-11-30T07:03:04",7.556288242340088,278.47894287109375],
    [496166,"2019-11-30T07:05:04",7.366788864135742,299.9359130859375],
    [496167,"2019-11-30T07:05:07",8.243223190307617,299.9359130859375],
    [496168,"2019-11-30T07:07:06",7.295726299285889,308.6153869628906],
    [496169,"2019-11-30T07:07:17",9.688156127929688,308.6153869628906],
    [496170,"2019-11-30T07:09:14",6.454823017120361,259.8895263671875],
    [496171,"2019-11-30T07:09:18",6.567337989807129,259.8895263671875],
    [496172,"2019-11-30T07:11:16",7.106226921081543,268.6459045410156],
    [496173,"2019-11-30T07:11:24",6.739071846008301,268.6459045410156],
    [496174,"2019-11-30T07:13:18",5.981074333190918,273.3262023925781],
    [496175,"2019-11-30T07:13:24",6.1883392333984375,273.3262023925781],
    [496176,"2019-11-30T07:15:20",8.130707740783691,260.1312255859375],
    [496177,"2019-11-30T07:15:25",8.462331771850586,260.1312255859375],
    [496178,"2019-11-30T07:17:24",8.385348320007324,285.66424560546875],
    [496179,"2019-11-30T07:17:27",8.0122709274292,285.66424560546875],
    [496180,"2019-11-30T07:19:30",8.018193244934082,242.13507080078125],
    [496181,"2019-11-30T07:19:33",7.550366401672363,242.13507080078125],
    [496182,"2019-11-30T07:21:29",5.276373863220215,266.44854736328125],
    [496183,"2019-11-30T07:22:04",6.721306324005127,266.44854736328125],
    [496184,"2019-11-30T07:24:04",8.426800727844238,268.6678771972656],
    [496185,"2019-11-30T07:24:10",6.277167320251465,268.6678771972656],
    [496186,"2019-11-30T07:26:05",7.698412895202637,292.8934631347656],
    [496187,"2019-11-30T07:26:11",8.26098918914795,284.4996337890625],
    [496188,"2019-11-30T07:28:09",7.011477470397949,307.4397888183594],
    [496189,"2019-11-30T07:28:26",8.409035682678223,304.143798828125],
    [496190,"2019-11-30T07:30:23",6.194261074066162,283.4559020996094],
    [496191,"2019-11-30T07:30:31",6.662087917327881,267.0638122558594],
    [496192,"2019-11-30T07:32:27",4.145298957824707,265.82232666015625],
    [496193,"2019-11-30T07:32:32",3.1030526161193848,265.82232666015625],
    [496194,"2019-11-30T07:34:31",6.40152645111084,290.5423278808594],
    [496195,"2019-11-30T07:34:36",7.384554386138916,290.5423278808594],
    [496196,"2019-11-30T07:36:35",6.27124547958374,287.4550476074219],
    [496197,"2019-11-30T07:36:39",6.567337989807129,287.4550476074219],
    [496198,"2019-11-30T07:38:37",5.02173376083374,309.85687255859375],
    [496199,"2019-11-30T07:38:42",2.8484127521514893,309.85687255859375],
    [496200,"2019-11-30T07:40:40",7.645115852355957,286.6969909667969],
    [496201,"2019-11-30T07:40:44",7.4378509521484375,286.6969909667969],
    [496202,"2019-11-30T07:42:44",7.0529303550720215,266.29473876953125],
    [496203,"2019-11-30T07:42:47",8.290597915649414,266.29473876953125],
    [496204,"2019-11-30T07:44:46",7.6865692138671875,276.1717529296875],
    [496205,"2019-11-30T07:44:49",6.223870754241943,276.1717529296875],
    [496206,"2019-11-30T07:46:44",5.910012245178223,249.78179931640625],
    [496207,"2019-11-30T07:46:50",6.88119649887085,249.78179931640625],
    [496208,"2019-11-30T07:48:45",9.587484359741211,272.7219543457031],
    [496209,"2019-11-30T07:48:50",9.85988998413086,272.7219543457031],
    [496210,"2019-11-30T07:50:47",7.7161784172058105,230.77487182617188],
    [496211,"2019-11-30T07:50:51",7.343101501464844,230.77487182617188],
    [496212,"2019-11-30T07:52:41",7.058852195739746,251.8363037109375],
    [496213,"2019-11-30T07:52:52",9.167033195495605,259.5489501953125],
    [496214,"2019-11-30T07:54:48",10.084920883178711,262.14178466796875],
    [496215,"2019-11-30T07:54:52",10.197436332702637,270.37078857421875],
    [496216,"2019-11-30T07:56:41",7.035164833068848,238.6852569580078],
    [496217,"2019-11-30T07:56:53",8.870940208435059,275.5345458984375],
    [496218,"2019-11-30T07:58:51",8.728816032409668,239.50926208496094],
    [496219,"2019-11-30T07:58:55",9.143345832824707,245.5519256591797],
    [496220,"2019-11-30T08:00:53",8.551159858703613,243.8929443359375],
    [496221,"2019-11-30T08:01:05",10.191514015197754,235.9605712890625],
    [496222,"2019-11-30T08:02:57",9.877655982971191,241.87139892578125],
    [496223,"2019-11-30T08:03:07",9.913187026977539,233.84014892578125],
    [496224,"2019-11-30T08:05:01",8.219535827636719,220.62318420410156],
    [496225,"2019-11-30T08:05:14",6.733150005340576,231.40110778808594],
    [496226,"2019-11-30T08:07:08",7.2068986892700195,275.4466247558594],
    [496227,"2019-11-30T08:07:40",8.533394813537598,276.9298400878906],
    [496228,"2019-11-30T08:09:35",10.771856307983398,261.0541076660156],
    [496229,"2019-11-30T08:09:41",11.594993591308594,254.82467651367188],
    [496230,"2019-11-30T08:11:27",6.733150005340576,274.7215270996094],
    [496231,"2019-11-30T08:11:56",8.26098918914795,249.91363525390625],
    [496232,"2019-11-30T08:13:55",5.140171051025391,252.79214477539062],
    [496233,"2019-11-30T08:14:00",7.212820529937744,253.4952850341797],
    [496234,"2019-11-30T08:15:58",10.813308715820312,273.1174621582031],
    [496235,"2019-11-30T08:16:03",11.091635704040527,262.30657958984375],
    [496236,"2019-11-30T08:18:01",9.61117172241211,288.9931945800781],
    [496237,"2019-11-30T08:18:04",8.45641040802002,275.8531494140625],
    [496238,"2019-11-30T08:20:02",11.162698745727539,267.7449951171875],
    [496239,"2019-11-30T08:20:05",9.966483116149902,271.908935546875],
    [496240,"2019-11-30T08:21:30",6.940414905548096,256.6704406738281],
    [496241,"2019-11-30T08:22:09",6.662087917327881,281.64312744140625],
    [496242,"2019-11-30T08:24:06",11.014652252197266,266.7561950683594],
    [496243,"2019-11-30T08:24:09",9.386141777038574,272.414306640625],
    [496244,"2019-11-30T08:26:04",7.893834114074707,260.0872802734375],
    [496245,"2019-11-30T08:26:10",8.420879364013672,280.4345703125],
    [496246,"2019-11-30T08:28:08",9.226251602172852,263.899658203125],
    [496247,"2019-11-30T08:28:11",8.0122709274292,253.85784912109375],
    [496248,"2019-11-30T08:30:11",9.29139232635498,257.1318664550781],
    [496249,"2019-11-30T08:30:18",8.953845977783203,239.57518005371094],
    [496250,"2019-11-30T08:32:17",9.030830383300781,261.4056701660156],
    [496251,"2019-11-30T08:32:22",10.369170188903809,255.57176208496094],
    [496252,"2019-11-30T08:34:15",8.225458145141602,235.9056396484375],
    [496253,"2019-11-30T08:34:22",8.693284034729004,224.84207153320312],
    [496254,"2019-11-30T08:35:48",10.65341854095459,266.8001403808594],
    [496255,"2019-11-30T08:36:27",10.410622596740723,264.416015625],
    [496256,"2019-11-30T08:38:21",8.231379508972168,269.98626708984375],
    [496257,"2019-11-30T08:38:28",7.058852195739746,229.4235076904297],
    [496258,"2019-11-30T08:40:25",10.807387351989746,232.30201721191406],
    [496259,"2019-11-30T08:40:28",12.992551803588867,232.60963439941406],
    [496260,"2019-11-30T08:41:52",10.037546157836914,256.296875],
    [496261,"2019-11-30T08:42:35",14.917155265808105,238.22381591796875],
    [496262,"2019-11-30T08:44:28",11.766727447509766,244.2115478515625],
    [496263,"2019-11-30T08:44:36",15.740293502807617,236.38905334472656],
    [496264,"2019-11-30T08:46:33",16.462759017944336,244.1346435546875],
    [496265,"2019-11-30T08:46:39",11.500244140625,250.80355834960938],
    [496266,"2019-11-30T08:48:37",10.10860824584961,284.0052490234375],
    [496267,"2019-11-30T08:48:40",12.157569885253906,282.07159423828125],
    [496268,"2019-11-30T08:50:39",13.732784271240234,247.33177185058594],
    [496269,"2019-11-30T08:50:45",17.69450569152832,235.57603454589844],
    [496270,"2019-11-30T08:52:40",11.624603271484375,211.9327392578125],
    [496271,"2019-11-30T08:52:47",12.933333396911621,221.2714080810547],
    [496272,"2019-11-30T08:54:49",12.94517707824707,245.17837524414062],
    [496273,"2019-11-30T08:54:58",16.409461975097656,245.17837524414062],
    [496274,"2019-11-30T08:56:54",15.971245765686035,234.6311798095703],
    [496275,"2019-11-30T08:57:03",15.692917823791504,234.6311798095703],
    [496276,"2019-11-30T08:58:57",10.013858795166016,261.3727111816406],
    [496277,"2019-11-30T08:59:03",12.838583946228027,261.3727111816406],
    [496278,"2019-11-30T09:01:02",15.912026405334473,243.28868103027344],
    [496279,"2019-11-30T09:01:05",16.409461975097656,243.28868103027344],
    [496280,"2019-11-30T09:03:01",11.192307472229004,289.93804931640625],
    [496281,"2019-11-30T09:03:07",12.530647277832031,289.93804931640625],
    [496282,"2019-11-30T09:05:00",14.307204246520996,240.95950317382812],
    [496283,"2019-11-30T09:05:11",17.149694442749023,249.6719207763672],
    [496284,"2019-11-30T09:07:11",15.15402889251709,237.22402954101562],
    [496285,"2019-11-30T09:07:14",14.632905960083008,236.86148071289062],
    [496286,"2019-11-30T09:09:08",13.093223571777344,233.08206176757812],
    [496287,"2019-11-30T09:09:15",12.583943367004395,243.25572204589844],
    [496288,"2019-11-30T09:11:08",12.583943367004395,257.87896728515625],
    [496289,"2019-11-30T09:11:16",13.638033866882324,234.3235626220703],
    [496290,"2019-11-30T09:13:15",13.715018272399902,249.5290985107422],
    [496291,"2019-11-30T09:13:26",12.767520904541016,226.5230255126953],
    [496292,"2019-11-30T09:15:29",12.684615135192871,257.59332275390625],
    [496293,"2019-11-30T09:15:32",12.35891342163086,257.59332275390625],
    [496294,"2019-11-30T09:17:32",20.2705135345459,241.7065887451172],
    [496295,"2019-11-30T09:17:37",19.287485122680664,241.7065887451172],
    [496296,"2019-11-30T09:19:36",18.073503494262695,247.34275817871094],
    [496297,"2019-11-30T09:20:05",16.22588539123535,247.34275817871094],
    [496298,"2019-11-30T09:22:01",21.010744094848633,241.7395477294922],
    [496299,"2019-11-30T09:22:05",20.9752140045166,241.7395477294922],
    [496300,"2019-11-30T09:23:39",15.290231704711914,229.09390258789062],
    [496301,"2019-11-30T09:24:05",15.497496604919434,247.41966247558594],
    [496302,"2019-11-30T09:26:04",19.015079498291016,236.57582092285156],
    [496303,"2019-11-30T09:26:07",18.754518508911133,231.994384765625],
    [496304,"2019-11-30T09:27:44",20.009950637817383,241.5747528076172],
    [496305,"2019-11-30T09:28:13",12.15164852142334,247.63938903808594],
    [496306,"2019-11-30T09:30:13",19.257875442504883,235.07064819335938],
    [496307,"2019-11-30T09:30:16",19.702014923095703,249.13357543945312],
    [496308,"2019-11-30T09:32:12",15.888339042663574,248.95779418945312],
    [496309,"2019-11-30T09:32:17",16.646337509155273,244.88174438476562],
    [496310,"2019-11-30T09:34:14",22.437911987304688,224.094970703125],
    [496311,"2019-11-30T09:34:19",8.574847221374512,215.38255310058594],
    [496312,"2019-11-30T09:35:50",15.882417678833008,245.91448974609375],
    [496313,"2019-11-30T09:36:27",12.90372371673584,241.22317504882812],
    [496314,"2019-11-30T09:38:27",14.532234191894531,228.0172119140625],
    [496315,"2019-11-30T09:38:37",17.208913803100586,246.6945343017578],
    [496316,"2019-11-30T09:40:32",16.681867599487305,230.2694854736328],
    [496317,"2019-11-30T09:40:45",20.234981536865234,232.62062072753906],
    [496318,"2019-11-30T09:42:44",17.345115661621094,238.87203979492188],
    [496319,"2019-11-30T09:42:47",16.403541564941406,236.30116271972656],
    [496320,"2019-11-30T09:44:37",14.674359321594238,250.5508575439453],
    [496321,"2019-11-30T09:44:52",9.40390682220459,247.01315307617188],
    [496322,"2019-11-30T09:46:51",12.814896583557129,291.6739501953125],
    [496323,"2019-11-30T09:46:54",12.447741508483887,271.689208984375],
    [496324,"2019-11-30T09:48:53",13.176129341125488,253.3195037841797],
    [496325,"2019-11-30T09:48:56",12.974786758422852,259.4720153808594],
    [496326,"2019-11-30T09:50:55",11.962148666381836,237.09219360351562],
    [496327,"2019-11-30T09:50:58",10.339560508728027,226.3142852783203],
    [496328,"2019-11-30T09:52:57",17.80109977722168,257.2637023925781],
    [496329,"2019-11-30T09:53:00",16.61080551147461,254.7147979736328],
    [496330,"2019-11-30T09:54:54",12.424054145812988,260.6805725097656],
    [496331,"2019-11-30T09:55:00",16.095603942871094,236.38905334472656],
    [496332,"2019-11-30T09:56:52",13.116910934448242,237.80633544921875],
    [496333,"2019-11-30T09:57:06",9.380219459533691,251.9022216796875],
    [496334,"2019-11-30T09:58:56",19.115751266479492,237.5536346435547],
    [496335,"2019-11-30T09:59:08",18.168254852294922,242.5305938720703],
    [496336,"2019-11-30T10:01:08",13.632112503051758,253.19863891601562],
    [496337,"2019-11-30T10:01:11",13.336019515991211,272.9966125488281],
    [496338,"2019-11-30T10:03:11",18.22747230529785,241.98126220703125],
    [496339,"2019-11-30T10:03:39",13.7387056350708,251.21005249023438],
    [496340,"2019-11-30T10:05:37",14.271673202514648,264.7346496582031],
    [496341,"2019-11-30T10:05:40",10.718559265136719,259.9554443359375],
    [496342,"2019-11-30T10:07:03",10.789621353149414,257.2856750488281],
    [496343,"2019-11-30T10:07:46",16.462759017944336,220.97476196289062],
    [496344,"2019-11-30T10:09:16",9.765140533447266,246.5297393798828],
    [496345,"2019-11-30T10:09:52",12.643162727355957,249.08963012695312],
    [496346,"2019-11-30T10:11:51",14.230219841003418,281.3684387207031],
    [496347,"2019-11-30T10:11:54",12.193100929260254,262.7790222167969],
    [496348,"2019-11-30T10:13:50",16.0245418548584,254.5609893798828],
    [496349,"2019-11-30T10:13:57",12.406288146972656,243.60728454589844],
    [496350,"2019-11-30T10:15:23",20.205371856689453,249.6169891357422],
    [496351,"2019-11-30T10:16:01",20.495542526245117,258.03277587890625],
    [496352,"2019-11-30T10:17:30",21.03443145751953,254.80270385742188],
    [496353,"2019-11-30T10:18:07",13.922283172607422,249.95758056640625],
    [496354,"2019-11-30T10:20:02",13.79200267791748,263.1635437011719],
    [496355,"2019-11-30T10:20:07",13.264957427978516,269.56878662109375],
    [496356,"2019-11-30T10:22:06",15.63962173461914,235.8726806640625],
    [496357,"2019-11-30T10:22:11",14.123626708984375,236.49891662597656],
    [496358,"2019-11-30T10:23:42",8.693284034729004,326.36981201171875],
    [496359,"2019-11-30T10:24:19",14.538156509399414,259.3401794433594],
    [496360,"2019-11-30T10:26:14",18.89072036743164,245.5299530029297],
    [496361,"2019-11-30T10:26:19",15.242856979370117,252.96792602539062],
    [496362,"2019-11-30T10:28:18",17.682661056518555,252.96792602539062],
    [496363,"2019-11-30T10:28:26",19.127593994140625,252.44056701660156],
    [496364,"2019-11-30T10:30:22",17.10824203491211,237.3339080810547],
    [496365,"2019-11-30T10:30:37",18.381441116333008,232.52174377441406],
    [496366,"2019-11-30T10:32:36",14.644749641418457,248.38648986816406],
    [496367,"2019-11-30T10:32:41",19.66648292541504,246.05731201171875],
    [496368,"2019-11-30T10:34:41",17.2266788482666,247.93603515625],
    [496369,"2019-11-30T10:34:44",19.246030807495117,236.1143798828125],
    [496370,"2019-11-30T10:36:41",19.13943862915039,236.79556274414062],
    [496371,"2019-11-30T10:36:48",19.879671096801758,241.7065887451172],
    [496372,"2019-11-30T10:38:47",14.123626708984375,241.7065887451172],
    [496373,"2019-11-30T10:38:50",14.407875061035156,231.994384765625],
    [496374,"2019-11-30T10:40:50",16.593040466308594,237.10317993164062],
    [496375,"2019-11-30T10:40:53",16.539743423461914,253.2865447998047],
    [496376,"2019-11-30T10:42:49",21.620695114135742,242.4976348876953],
    [496377,"2019-11-30T10:42:56",15.171794891357422,249.95758056640625],
    [496378,"2019-11-30T10:44:51",10.375091552734375,237.75140380859375],
    [496379,"2019-11-30T10:44:57",9.30323600769043,248.69410705566406],
    [496380,"2019-11-30T10:46:53",14.490781784057617,250.5398712158203],
    [496381,"2019-11-30T10:46:57",17.96691131591797,244.1346435546875],
    [496382,"2019-11-30T10:48:54",21.259462356567383,239.17965698242188],
    [496383,"2019-11-30T10:48:59",17.27997589111328,251.23202514648438],
    [496384,"2019-11-30T10:50:50",17.75372314453125,269.74456787109375],
    [496385,"2019-11-30T10:51:05",20.756105422973633,236.99331665039062],
    [496386,"2019-11-30T10:53:02",21.123260498046875,268.4591064453125],
    [496387,"2019-11-30T10:53:05",24.58754539489746,251.03427124023438],
    [496388,"2019-11-30T10:54:49",13.578815460205078,261.77923583984375],
    [496389,"2019-11-30T10:55:06",14.585531234741211,276.9188537597656],
    [496390,"2019-11-30T10:57:01",16.989805221557617,281.0168762207031],
    [496391,"2019-11-30T10:57:07",13.928205490112305,262.17474365234375],
    [496392,"2019-11-30T10:59:05",17.88992691040039,250.6497344970703],
    [496393,"2019-11-30T10:59:08",22.005617141723633,242.77230834960938],
    [496394,"2019-11-30T11:01:05",16.172588348388672,232.90628051757812],
    [496395,"2019-11-30T11:01:10",13.448534965515137,229.19277954101562],
    [496396,"2019-11-30T11:03:09",13.507753372192383,249.79278564453125],
    [496397,"2019-11-30T11:03:12",12.589865684509277,234.4114532470703],
    [496398,"2019-11-30T11:05:11",19.180891036987305,238.4655303955078],
    [496399,"2019-11-30T11:05:16",21.733211517333984,244.89273071289062],
    [496400,"2019-11-30T11:06:12",20.2231388092041,244.89273071289062],
    [496401,"2019-11-30T11:06:18",30.14224624633789,244.89273071289062],
    [496402,"2019-11-30T11:06:38",25.647558212280273,244.89273071289062],
    [496403,"2019-11-30T11:08:22",24.013126373291016,246.5187530517578],
    [496404,"2019-11-30T11:08:47",17.747802734375,246.5187530517578],
    [496405,"2019-11-30T11:10:24",22.840599060058594,269.83245849609375],
    [496406,"2019-11-30T11:10:49",16.450916290283203,269.83245849609375],
    [496407,"2019-11-30T11:12:25",16.22588539123535,240.37721252441406],
    [496408,"2019-11-30T11:12:51",20.77387046813965,240.37721252441406],
    [496409,"2019-11-30T11:14:30",19.7257022857666,232.54371643066406],
    [496410,"2019-11-30T11:14:54",15.15402889251709,232.54371643066406],
    [496411,"2019-11-30T11:16:54",16.33247947692871,280.14892578125],
    [496412,"2019-11-30T11:16:57",16.581195831298828,280.14892578125],
    [496413,"2019-11-30T11:18:33",22.603723526000977,225.6550750732422],
    [496414,"2019-11-30T11:18:58",17.345115661621094,225.6550750732422],
    [496415,"2019-11-30T11:20:36",22.08852195739746,262.04290771484375],
    [496416,"2019-11-30T11:21:05",17.901769638061523,262.04290771484375],
    [496417,"2019-11-30T11:23:04",8.14255142211914,249.18850708007812],
    [496418,"2019-11-30T11:23:07",12.797130584716797,249.18850708007812],
    [496419,"2019-11-30T11:25:07",23.16037940979004,267.7340087890625],
    [496420,"2019-11-30T11:25:10",22.449756622314453,267.7340087890625],
    [496421,"2019-11-30T11:27:09",12.34706974029541,254.02264404296875],
    [496422,"2019-11-30T11:27:12",16.421306610107422,254.02264404296875],
    [496423,"2019-11-30T11:29:12",10.842918395996094,234.4444122314453],
    [496424,"2019-11-30T11:29:15",7.147680282592773,234.4444122314453],
    [496425,"2019-11-30T11:30:44",15.479731559753418,251.57261657714844],
    [496426,"2019-11-30T11:31:16",18.955860137939453,251.57261657714844],
    [496427,"2019-11-30T11:33:14",17.36288070678711,232.28004455566406],
    [496428,"2019-11-30T11:33:19",17.214834213256836,232.28004455566406],
    [496429,"2019-11-30T11:35:19",18.547252655029297,282.32427978515625],
    [496430,"2019-11-30T11:35:26",14.105860710144043,282.32427978515625],
    [496431,"2019-11-30T11:37:23",25.096824645996094,250.96835327148438],
    [496432,"2019-11-30T11:37:32",19.790842056274414,250.96835327148438],
    [496433,"2019-11-30T11:39:30",19.903358459472656,241.3879852294922],
    [496434,"2019-11-30T11:39:41",11.962148666381836,241.3879852294922],
    [496435,"2019-11-30T11:41:32",18.926252365112305,240.05859375],
    [496436,"2019-11-30T11:41:47",15.521183967590332,240.05859375],
    [496437,"2019-11-30T11:43:45",21.24761962890625,279.51171875],
    [496438,"2019-11-30T11:43:49",19.761232376098633,279.51171875],
    [496439,"2019-11-30T11:45:40",18.932172775268555,232.53273010253906],
    [496440,"2019-11-30T11:45:52",15.461965560913086,232.53273010253906],
    [496441,"2019-11-30T11:47:47",23.118925094604492,263.55908203125],
    [496442,"2019-11-30T11:47:55",18.949939727783203,263.55908203125],
    [496443,"2019-11-30T11:49:52",27.66098976135254,246.89230346679688],
    [496444,"2019-11-30T11:50:02",26.867460250854492,246.89230346679688],
    [496445,"2019-11-30T11:50:26",23.959829330444336,246.89230346679688],
    [496446,"2019-11-30T11:50:30",30.627838134765625,246.89230346679688],
    [496447,"2019-11-30T11:50:33",23.065628051757812,246.89230346679688],
    [496448,"2019-11-30T11:52:11",20.187606811523438,239.50926208496094],
    [496449,"2019-11-30T11:52:43",14.105860710144043,239.50926208496094],
    [496450,"2019-11-30T11:54:07",28.342002868652344,259.4390563964844],
    [496451,"2019-11-30T11:54:10",33.31636047363281,259.4390563964844],
    [496452,"2019-11-30T11:54:33",28.03406524658203,259.4390563964844],
    [496453,"2019-11-30T11:56:31",22.455677032470703,268.2613525390625],
    [496454,"2019-11-30T11:56:34",24.30329704284668,268.2613525390625],
    [496455,"2019-11-30T11:58:12",20.987056732177734,265.1191711425781],
    [496456,"2019-11-30T11:58:17",31.101587295532227,265.1191711425781],
    [496457,"2019-11-30T11:58:39",26.0206356048584,265.1191711425781],
    [496458,"2019-11-30T12:00:39",11.547618865966797,240.80569458007812],
    [496459,"2019-11-30T12:00:43",14.84609317779541,240.80569458007812],
    [496460,"2019-11-30T12:02:23",14.111783027648926,239.71800231933594],
    [496461,"2019-11-30T12:02:45",18.05573844909668,239.71800231933594],
    [496462,"2019-11-30T12:04:21",17.55830192565918,262.37249755859375],
    [496463,"2019-11-30T12:04:46",21.259462356567383,262.37249755859375],
    [496464,"2019-11-30T12:06:20",16.80622673034668,257.98883056640625],
    [496465,"2019-11-30T12:06:49",14.828327178955078,257.98883056640625],
    [496466,"2019-11-30T12:08:47",17.80109977722168,247.30979919433594],
    [496467,"2019-11-30T12:08:52",21.632539749145508,247.30979919433594],
    [496468,"2019-11-30T12:10:24",22.183271408081055,245.5738983154297],
    [496469,"2019-11-30T12:10:52",16.320634841918945,245.5738983154297],
    [496470,"2019-11-30T12:12:49",12.187179565429688,255.56077575683594],
    [496471,"2019-11-30T12:12:53",12.655006408691406,255.56077575683594],
    [496472,"2019-11-30T12:14:28",20.41263771057129,259.0984802246094],
    [496473,"2019-11-30T12:14:56",19.921123504638672,259.0984802246094],
    [496474,"2019-11-30T12:16:35",19.13943862915039,279.1271667480469],
    [496475,"2019-11-30T12:17:07",30.544933319091797,279.1271667480469],
    [496476,"2019-11-30T12:17:10",35.11068344116211,279.1271667480469],
    [496477,"2019-11-30T12:17:15",27.649145126342773,279.1271667480469],
    [496478,"2019-11-30T12:18:31",20.921916961669922,270.6674499511719],
    [496479,"2019-11-30T12:18:59",32.67087936401367,270.6674499511719],
    [496480,"2019-11-30T12:19:02",28.347925186157227,270.6674499511719],
    [496481,"2019-11-30T12:20:36",14.964529991149902,229.6981658935547],
    [496482,"2019-11-30T12:21:08",25.01984214782715,229.6981658935547],
    [496483,"2019-11-30T12:23:07",11.529853820800781,231.950439453125],
    [496484,"2019-11-30T12:23:11",17.072710037231445,231.950439453125],
    [496485,"2019-11-30T12:25:09",22.929426193237305,266.16290283203125],
    [496486,"2019-11-30T12:25:12",26.2515869140625,266.16290283203125],
    [496487,"2019-11-30T12:27:11",15.698840141296387,236.90542602539062],
    [496488,"2019-11-30T12:27:15",17.907691955566406,236.90542602539062],
    [496489,"2019-11-30T12:29:13",19.7257022857666,264.5478820800781],
    [496490,"2019-11-30T12:29:17",18.328144073486328,264.5478820800781],
    [496491,"2019-11-30T12:31:14",20.098779678344727,270.6564636230469],
    [496492,"2019-11-30T12:31:20",16.841758728027344,270.6564636230469],
    [496493,"2019-11-30T12:33:20",16.800304412841797,240.55299377441406],
    [496494,"2019-11-30T12:33:24",23.580829620361328,240.55299377441406],
    [496495,"2019-11-30T12:33:49",23.28473663330078,240.55299377441406],
    [496496,"2019-11-30T12:34:15",33.74273681640625,240.55299377441406],
    [496497,"2019-11-30T12:34:18",26.328571319580078,240.55299377441406],
    [496498,"2019-11-30T12:34:23",30.562698364257812,240.55299377441406],
    [496499,"2019-11-30T12:34:29",28.904579162597656,240.55299377441406],
    [496500,"2019-11-30T12:36:27",28.46636199951172,237.6415252685547],
    [496501,"2019-11-30T12:36:31",27.364896774291992,237.6415252685547],
    [496502,"2019-11-30T12:36:44",26.494382858276367,241.17922973632812],
    [496503,"2019-11-30T12:36:47",31.36214828491211,241.17922973632812],
    [496504,"2019-11-30T12:36:50",30.33766746520996,241.17922973632812],
    [496505,"2019-11-30T12:36:53",20.631746292114258,241.17922973632812],
    [496506,"2019-11-30T12:38:53",19.097986221313477,242.4646759033203],
    [496507,"2019-11-30T12:38:58",20.9989013671875,242.4646759033203],
    [496508,"2019-11-30T12:40:57",21.44304084777832,248.0458984375],
    [496509,"2019-11-30T12:41:02",24.066423416137695,248.0458984375],
    [496510,"2019-11-30T12:42:58",11.612759590148926,257.75811767578125],
    [496511,"2019-11-30T12:43:04",21.626617431640625,257.75811767578125],
    [496512,"2019-11-30T12:45:03",19.559890747070312,268.6898498535156],
    [496513,"2019-11-30T12:45:09",20.33565330505371,268.6898498535156],
    [496514,"2019-11-30T12:47:01",20.104700088500977,248.80398559570312],
    [496515,"2019-11-30T12:47:09",15.550793647766113,248.80398559570312],
    [496516,"2019-11-30T12:49:05",24.895483016967773,241.3660125732422],
    [496517,"2019-11-30T12:49:10",26.600976943969727,241.3660125732422],
    [496518,"2019-11-30T12:50:43",28.010377883911133,241.3660125732422],
    [496519,"2019-11-30T12:50:47",32.096458435058594,241.3660125732422],
    [496520,"2019-11-30T12:50:55",28.673625946044922,241.3660125732422],
    [496521,"2019-11-30T12:52:55",20.454090118408203,252.82510375976562],
    [496522,"2019-11-30T12:52:58",16.27326011657715,252.82510375976562],
    [496523,"2019-11-30T12:54:54",27.518863677978516,302.8693542480469],
    [496524,"2019-11-30T12:55:01",24.617155075073242,302.8693542480469],
    [496525,"2019-11-30T12:57:00",9.682234764099121,250.4959259033203],
    [496526,"2019-11-30T12:57:03",20.619901657104492,250.4959259033203],
    [496527,"2019-11-30T12:58:23",17.36288070678711,247.05709838867188],
    [496528,"2019-11-30T12:59:03",16.296947479248047,258.05474853515625],
    [496529,"2019-11-30T13:00:58",21.798351287841797,265.0093078613281],
    [496530,"2019-11-30T13:01:06",16.69371223449707,265.0093078613281],
    [496531,"2019-11-30T13:03:04",16.55750846862793,263.3942565917969],
    [496532,"2019-11-30T13:03:11",19.234188079833984,263.3942565917969],
    [496533,"2019-11-30T13:05:08",16.012699127197266,236.0594482421875],
    [496534,"2019-11-30T13:05:22",14.905311584472656,236.77359008789062],
    [496535,"2019-11-30T13:07:20",20.536996841430664,265.75640869140625],
    [496536,"2019-11-30T13:07:25",19.672405242919922,259.4939880371094],
    [496537,"2019-11-30T13:09:22",18.22154998779297,270.06317138671875],
    [496538,"2019-11-30T13:09:30",16.314712524414062,264.5039367675781],
    [496539,"2019-11-30T13:11:29",20.572526931762695,261.4166564941406],
    [496540,"2019-11-30T13:11:58",23.071550369262695,268.9095764160156],
    [496541,"2019-11-30T13:14:00",23.018253326416016,251.66050720214844],
    [496542,"2019-11-30T13:14:05",15.592247009277344,251.66050720214844],
    [496543,"2019-11-30T13:16:05",20.436325073242188,248.56227111816406],
    [496544,"2019-11-30T13:16:11",16.735164642333984,248.56227111816406],
    [496545,"2019-11-30T13:17:36",22.183271408081055,248.56227111816406],
    [496546,"2019-11-30T13:17:41",30.645605087280273,266.47052001953125],
    [496547,"2019-11-30T13:18:08",26.103540420532227,256.219970703125],
    [496548,"2019-11-30T13:19:44",18.576862335205078,233.4885711669922],
    [496549,"2019-11-30T13:20:17",22.455677032470703,258.9226989746094],
    [496550,"2019-11-30T13:22:17",23.94206428527832,255.63768005371094],
    [496551,"2019-11-30T13:22:21",26.831928253173828,256.176025390625],
    [496552,"2019-11-30T13:24:19",16.94243049621582,242.3438262939453],
    [496553,"2019-11-30T13:24:22",14.490781784057617,238.3776397705078],
    [496554,"2019-11-30T13:26:19",20.258668899536133,250.85848999023438],
    [496555,"2019-11-30T13:26:22",20.933761596679688,254.5170440673828],
    [496556,"2019-11-30T13:27:52",21.614774703979492,268.0745849609375],
    [496557,"2019-11-30T13:28:28",24.623077392578125,251.59458923339844],
    [496558,"2019-11-30T13:30:25",24.326984405517578,258.37335205078125],
    [496559,"2019-11-30T13:30:29",27.406349182128906,260.0323486328125],
    [496560,"2019-11-30T13:32:26",18.239316940307617,272.9636535644531],
    [496561,"2019-11-30T13:32:29",15.355372428894043,241.6846160888672],
    [496562,"2019-11-30T13:34:27",19.548046112060547,267.1297302246094],
    [496563,"2019-11-30T13:34:33",14.182845115661621,240.33326721191406],
    [496564,"2019-11-30T13:36:30",14.230219841003418,271.744140625],
    [496565,"2019-11-30T13:36:35",20.987056732177734,265.71246337890625],
    [496566,"2019-11-30T13:38:31",22.005617141723633,245.79364013671875],
    [496567,"2019-11-30T13:38:36",19.63687515258789,241.87139892578125],
    [496568,"2019-11-30T13:40:34",18.713064193725586,238.09197998046875],
    [496569,"2019-11-30T13:40:38",19.157203674316406,238.4105987548828],
    [496570,"2019-11-30T13:42:10",21.460805892944336,258.6919860839844],
    [496571,"2019-11-30T13:42:38",16.78253936767578,249.3313446044922],
    [496572,"2019-11-30T13:44:37",11.144932746887207,250.3311309814453],
    [496573,"2019-11-30T13:44:42",16.065994262695312,239.70701599121094],
    [496574,"2019-11-30T13:46:41",22.100366592407227,253.5502166748047],
    [496575,"2019-11-30T13:46:46",18.736751556396484,253.4293670654297],
    [496576,"2019-11-30T13:48:44",16.569353103637695,252.83609008789062],
    [496577,"2019-11-30T13:48:54",16.44499397277832,258.7798767089844],
    [496578,"2019-11-30T13:50:50",15.568559646606445,245.4969940185547],
    [496579,"2019-11-30T13:51:03",12.850427627563477,252.92398071289062],
    [496580,"2019-11-30T13:53:02",19.44737434387207,255.978271484375],
    [496581,"2019-11-30T13:53:05",17.617521286010742,261.98797607421875],
    [496582,"2019-11-30T13:55:05",17.16153907775879,263.99853515625],
    [496583,"2019-11-30T13:55:08",20.602136611938477,259.3951110839844],
    [496584,"2019-11-30T13:57:08",16.36208724975586,237.3119354248047],
    [496585,"2019-11-30T13:57:11",14.330891609191895,218.96420288085938],
    [496586,"2019-11-30T13:59:11",20.377105712890625,221.7218475341797],
    [496587,"2019-11-30T13:59:14",20.96929168701172,239.25657653808594],
    [496588,"2019-11-30T14:01:06",21.08772850036621,239.25657653808594],
    [496589,"2019-11-30T14:01:17",24.409889221191406,239.77294921875],
    [496590,"2019-11-30T14:03:11",20.16391944885254,231.02755737304688],
    [496591,"2019-11-30T14:03:20",19.64279556274414,261.52655029296875],
    [496592,"2019-11-30T14:05:15",19.453296661376953,252.41859436035156],
    [496593,"2019-11-30T14:05:22",23.189987182617188,242.5305938720703],
    [496594,"2019-11-30T14:07:17",14.425641059875488,258.7798767089844],
    [496595,"2019-11-30T14:07:26",19.293407440185547,249.3752899169922],
    [496596,"2019-11-30T14:09:25",20.460012435913086,253.4952850341797],
    [496597,"2019-11-30T14:09:28",18.985469818115234,255.79150390625],
    [496598,"2019-11-30T14:11:22",19.429609298706055,276.5123596191406],
    [496599,"2019-11-30T14:11:33",26.19828987121582,248.30958557128906],
    [496600,"2019-11-30T14:13:29",26.61281967163086,250.12237548828125],
    [496601,"2019-11-30T14:13:33",20.2705135345459,260.2740478515625],
    [496602,"2019-11-30T14:15:33",10.540903091430664,235.42222595214844],
    [496603,"2019-11-30T14:15:36",14.070329666137695,237.4767303466797],
    [496604,"2019-11-30T14:17:32",15.219169616699219,238.22381591796875],
    [496605,"2019-11-30T14:17:40",16.36208724975586,252.78115844726562],
    [496606,"2019-11-30T14:19:32",20.886384963989258,259.3621520996094],
    [496607,"2019-11-30T14:19:41",19.69609260559082,264.8554992675781],
    [496608,"2019-11-30T14:21:36",16.060073852539062,265.93218994140625],
    [496609,"2019-11-30T14:21:45",12.009523391723633,272.9526672363281],
    [496610,"2019-11-30T14:23:38",15.491575241088867,225.5561981201172],
    [496611,"2019-11-30T14:23:47",12.311538696289062,239.827880859375],
    [496612,"2019-11-30T14:25:45",27.708364486694336,243.9918212890625],
    [496613,"2019-11-30T14:25:56",18.493955612182617,249.5071258544922],
    [496614,"2019-11-30T14:27:58",18.47026824951172,243.9478759765625],
    [496615,"2019-11-30T14:28:03",17.321428298950195,243.9478759765625],
    [496616,"2019-11-30T14:30:01",19.89151382446289,233.7302703857422],
    [496617,"2019-11-30T14:30:05",23.918376922607422,233.7302703857422],
    [496618,"2019-11-30T14:32:01",15.592247009277344,235.9495849609375],
    [496619,"2019-11-30T14:32:07",15.242856979370117,235.9495849609375],
    [496620,"2019-11-30T14:34:03",13.709096908569336,237.98211669921875],
    [496621,"2019-11-30T14:34:08",23.14261245727539,237.98211669921875],
    [496622,"2019-11-30T14:36:07",23.30842399597168,245.12344360351562],
    [496623,"2019-11-30T14:36:11",20.069169998168945,245.12344360351562],
    [496624,"2019-11-30T14:38:06",19.50067138671875,241.6846160888672],
    [496625,"2019-11-30T14:38:12",22.75177001953125,241.6846160888672],
    [496626,"2019-11-30T14:40:09",9.699999809265137,230.7309112548828],
    [496627,"2019-11-30T14:40:13",12.850427627563477,230.7309112548828],
    [496628,"2019-11-30T14:42:10",12.95702075958252,277.2264709472656],
    [496629,"2019-11-30T14:42:16",13.176129341125488,277.2264709472656],
    [496630,"2019-11-30T14:44:15",15.941636085510254,232.02734375],
    [496631,"2019-11-30T14:44:18",16.19627571105957,232.02734375],
    [496632,"2019-11-30T14:46:15",14.307204246520996,247.84814453125],
    [496633,"2019-11-30T14:46:21",15.34945011138916,240.90457153320312],
    [496634,"2019-11-30T14:48:20",17.854394912719727,241.3989715576172],
    [496635,"2019-11-30T14:48:23",14.899389266967773,221.4691619873047],
    [496636,"2019-11-30T14:50:20",13.158364295959473,237.5865936279297],
    [496637,"2019-11-30T14:50:25",10.866605758666992,255.41795349121094],
    [496638,"2019-11-30T14:52:25",11.470634460449219,247.60643005371094],
    [496639,"2019-11-30T14:52:29",16.291025161743164,235.8726806640625],
    [496640,"2019-11-30T14:54:24",21.129182815551758,233.4775848388672],
    [496641,"2019-11-30T14:54:29",19.2282657623291,236.99331665039062],
    [496642,"2019-11-30T14:56:28",18.66568946838379,236.99331665039062],
    [496643,"2019-11-30T14:56:35",17.907691955566406,236.0704345703125],
    [496644,"2019-11-30T14:58:32",13.969657897949219,224.41358947753906],
    [496645,"2019-11-30T14:58:39",11.464713096618652,219.32676696777344],
    [496646,"2019-11-30T15:00:38",14.934920310974121,244.48622131347656],
    [496647,"2019-11-30T15:00:41",13.507753372192383,262.25164794921875],
    [496648,"2019-11-30T15:02:38",18.878875732421875,242.5525665283203],
    [496649,"2019-11-30T15:03:03",17.925457000732422,222.6227569580078],
    [496650,"2019-11-30T15:04:42",12.55433464050293,265.2070617675781],
    [496651,"2019-11-30T15:05:21",10.700793266296387,246.91427612304688],
    [496652,"2019-11-30T15:07:20",12.524724960327148,233.6533660888672],
    [496653,"2019-11-30T15:07:31",12.962943077087402,232.55470275878906],
    [496654,"2019-11-30T15:09:31",12.477350234985352,221.4032440185547],
    [496655,"2019-11-30T15:09:34",13.29456615447998,196.33168029785156],
    [496656,"2019-11-30T15:11:33",15.225091934204102,245.76068115234375],
    [496657,"2019-11-30T15:11:37",11.369963645935059,223.62254333496094],
    [496658,"2019-11-30T15:13:37",15.852807998657227,258.5271911621094],
    [496659,"2019-11-30T15:13:42",16.101526260375977,238.3556671142578],
    [496660,"2019-11-30T15:15:40",11.897008895874023,238.3556671142578],
    [496661,"2019-11-30T15:15:46",17.179304122924805,238.5644073486328],
    [496662,"2019-11-30T15:17:45",15.094810485839844,197.18862915039062],
    [496663,"2019-11-30T15:17:50",7.431929111480713,241.5857391357422],
    [496664,"2019-11-30T15:19:49",20.092857360839844,215.62425231933594],
    [496665,"2019-11-30T15:19:53",18.677534103393555,223.56761169433594],
    [496666,"2019-11-30T15:21:53",14.65067195892334,234.3235626220703],
    [496667,"2019-11-30T15:21:57",14.76318645477295,249.5400848388672],
    [496668,"2019-11-30T15:23:55",16.995725631713867,228.25892639160156],
    [496669,"2019-11-30T15:24:00",11.64236831665039,207.42820739746094],
    [496670,"2019-11-30T15:25:59",14.95860767364502,214.4926300048828],
    [496671,"2019-11-30T15:26:05",20.152074813842773,215.69017028808594],
    [496672,"2019-11-30T15:28:03",22.491209030151367,209.6804656982422],
    [496673,"2019-11-30T15:28:32",12.874114990234375,199.72654724121094],
    [496674,"2019-11-30T15:30:08",17.41617774963379,213.18521118164062],
    [496675,"2019-11-30T15:30:42",15.663309097290039,214.3937530517578],
    [496676,"2019-11-30T15:32:41",18.049816131591797,225.4023895263672],
    [496677,"2019-11-30T15:32:44",19.459218978881836,229.4894256591797],
    [496678,"2019-11-30T15:34:43",17.88992691040039,186.4546661376953],
    [496679,"2019-11-30T15:34:48",7.864224433898926,219.7882080078125],
    [496680,"2019-11-30T15:36:47",19.204578399658203,234.79598999023438],
    [496681,"2019-11-30T15:36:50",17.53461456298828,215.34959411621094],
    [496682,"2019-11-30T15:38:49",23.64004898071289,227.30308532714844],
    [496683,"2019-11-30T15:38:52",17.33919334411621,224.41358947753906],
    [496684,"2019-11-30T15:40:48",15.716605186462402,224.41358947753906],
    [496685,"2019-11-30T15:40:53",13.863064765930176,223.75439453125],
    [496686,"2019-11-30T15:42:48",17.510927200317383,231.9833984375],
    [496687,"2019-11-30T15:42:54",16.486446380615234,238.6632843017578],
    [496688,"2019-11-30T15:44:53",14.579608917236328,214.13006591796875],
    [496689,"2019-11-30T15:44:58",13.904518127441406,213.11929321289062],
    [496690,"2019-11-30T15:46:58",10.138216972351074,205.4835662841797],
    [496691,"2019-11-30T15:47:04",18.049816131591797,207.53807067871094],
    [496692,"2019-11-30T15:49:02",14.621062278747559,209.3398895263672],
    [496693,"2019-11-30T15:49:07",11.48840045928955,219.8980712890625],
    [496694,"2019-11-30T15:51:02",14.579608917236328,205.83514404296875],
    [496695,"2019-11-30T15:51:08",14.917155265808105,215.72312927246094],
    [496696,"2019-11-30T15:53:03",20.430402755737305,194.4419708251953],
    [496697,"2019-11-30T15:53:09",15.290231704711914,187.56431579589844],
    [496698,"2019-11-30T15:55:07",15.325762748718262,221.3702850341797],
    [496699,"2019-11-30T15:55:10",18.168254852294922,196.72718811035156],
    [496700,"2019-11-30T15:57:08",18.488033294677734,193.78277587890625],
    [496701,"2019-11-30T15:57:11",15.580403327941895,205.76922607421875],
    [496702,"2019-11-30T15:59:08",16.634492874145508,231.49998474121094],
    [496703,"2019-11-30T15:59:13",17.043102264404297,230.20355224609375],
    [496704,"2019-11-30T16:01:11",8.841330528259277,230.20355224609375],
    [496705,"2019-11-30T16:01:14",11.908852577209473,231.01657104492188],
    [496706,"2019-11-30T16:03:10",9.474969863891602,241.3330535888672],
    [496707,"2019-11-30T16:03:16",14.046642303466797,216.151611328125],
    [496708,"2019-11-30T16:05:13",13.484066009521484,207.25242614746094],
    [496709,"2019-11-30T16:05:17",15.272466659545898,207.25242614746094],
    [496710,"2019-11-30T16:07:14",14.484859466552734,202.76986694335938],
    [496711,"2019-11-30T16:07:22",14.313125610351562,207.49412536621094],
    [496712,"2019-11-30T16:09:18",14.182845115661621,210.5044708251953],
    [496713,"2019-11-30T16:09:23",15.367216110229492,210.5044708251953],
    [496714,"2019-11-30T16:11:22",19.46514129638672,216.1845703125],
    [496715,"2019-11-30T16:11:26",14.39011001586914,216.1845703125],
    [496716,"2019-11-30T16:13:24",12.99847412109375,195.22201538085938],
    [496717,"2019-11-30T16:13:29",11.10940170288086,195.22201538085938],
    [496718,"2019-11-30T16:15:26",15.379059791564941,202.7149200439453],
    [496719,"2019-11-30T16:15:30",16.7529296875,202.7149200439453],
    [496720,"2019-11-30T16:17:27",18.13864517211914,206.04388427734375],
    [496721,"2019-11-30T16:17:31",20.2705135345459,206.04388427734375],
    [496722,"2019-11-30T16:19:30",14.508546829223633,190.82736206054688],
    [496723,"2019-11-30T16:19:38",16.214040756225586,190.82736206054688],
    [496724,"2019-11-30T16:21:36",17.102319717407227,214.6464385986328],
    [496725,"2019-11-30T16:21:40",17.83662986755371,214.6464385986328],
    [496726,"2019-11-30T16:23:38",20.9752140045166,219.45860290527344],
    [496727,"2019-11-30T16:23:41",20.874542236328125,219.45860290527344],
    [496728,"2019-11-30T16:25:38",19.577655792236328,195.51866149902344],
    [496729,"2019-11-30T16:25:44",21.72136688232422,195.51866149902344],
    [496730,"2019-11-30T16:27:44",15.758058547973633,223.985107421875],
    [496731,"2019-11-30T16:27:48",20.28235626220703,223.985107421875],
    [496732,"2019-11-30T16:29:46",22.28394317626953,195.63951110839844],
    [496733,"2019-11-30T16:29:51",17.58791160583496,195.63951110839844],
    [496734,"2019-11-30T16:31:49",18.493955612182617,194.22222900390625],
    [496735,"2019-11-30T16:32:21",16.0008544921875,194.22222900390625],
    [496736,"2019-11-30T16:34:05",20.122467041015625,179.17050170898438],
    [496737,"2019-11-30T16:34:37",23.438705444335938,202.85775756835938],
    [496738,"2019-11-30T16:36:36",13.034005165100098,205.81317138671875],
    [496739,"2019-11-30T16:36:39",15.775824546813965,192.78298950195312],
    [496740,"2019-11-30T16:38:34",20.732418060302734,212.36122131347656],
    [496741,"2019-11-30T16:38:39",20.85677719116211,209.10916137695312],
    [496742,"2019-11-30T16:40:36",19.559890747070312,198.4960479736328],
    [496743,"2019-11-30T16:40:42",21.7272891998291,198.6938018798828],
    [496744,"2019-11-30T16:42:39",22.242490768432617,208.85647583007812],
    [496745,"2019-11-30T16:42:44",23.97759437561035,192.36549377441406],
    [496746,"2019-11-30T16:44:43",17.27997589111328,201.6602020263672],
    [496747,"2019-11-30T16:44:49",14.099939346313477,211.47129821777344],
    [496748,"2019-11-30T16:46:49",19.820451736450195,184.89456176757812],
    [496749,"2019-11-30T16:46:55",21.289072036743164,196.66127014160156],
    [496750,"2019-11-30T16:48:52",12.382600784301758,172.34779357910156],
    [496751,"2019-11-30T16:48:55",12.992551803588867,189.76165771484375],
    [496752,"2019-11-30T16:50:54",22.159584045410156,200.242919921875],
    [496753,"2019-11-30T16:51:00",21.69175910949707,201.92388916015625],
    [496754,"2019-11-30T16:52:56",13.715018272399902,185.7185516357422],
    [496755,"2019-11-30T16:53:01",14.79279613494873,204.28602600097656],
    [496756,"2019-11-30T16:55:00",16.699634552001953,200.33082580566406],
    [496757,"2019-11-30T16:55:05",15.959402084350586,197.17764282226562],
    [496758,"2019-11-30T16:56:59",15.302075386047363,185.6086883544922],
    [496759,"2019-11-30T16:57:05",13.466300010681152,195.06820678710938],
    [496760,"2019-11-30T16:59:04",17.00164794921875,181.85125732421875],
    [496761,"2019-11-30T16:59:09",16.74700927734375,166.3820343017578],
    [496762,"2019-11-30T17:01:13",16.800304412841797,187.39952087402344],
    [496763,"2019-11-30T17:01:18",15.917948722839355,187.39952087402344],
    [496764,"2019-11-30T17:03:13",18.997314453125,195.55162048339844],
    [496765,"2019-11-30T17:03:25",15.811355590820312,194.12335205078125],
    [496766,"2019-11-30T17:05:24",8.823565483093262,194.12335205078125],
    [496767,"2019-11-30T17:05:30",16.214040756225586,194.82650756835938],
    [496768,"2019-11-30T17:07:28",20.702808380126953,204.67054748535156],
    [496769,"2019-11-30T17:07:34",17.919536590576172,198.06756591796875],
    [496770,"2019-11-30T17:09:30",11.997679710388184,196.34266662597656],
    [496771,"2019-11-30T17:09:35",13.134675979614258,199.891357421875],
    [496772,"2019-11-30T17:11:31",17.285898208618164,174.2594757080078],
    [496773,"2019-11-30T17:11:38",16.314712524414062,199.47386169433594],
    [496774,"2019-11-30T17:13:37",16.7292423248291,203.12142944335938],
    [496775,"2019-11-30T17:13:42",16.758852005004883,212.75674438476562],
    [496776,"2019-11-30T17:15:38",18.452503204345703,178.87387084960938],
    [496777,"2019-11-30T17:16:14",20.35934066772461,177.23684692382812],
    [496778,"2019-11-30T17:18:11",20.009950637817383,163.58042907714844],
    [496779,"2019-11-30T17:18:15",15.829120635986328,180.74159240722656],
    [496780,"2019-11-30T17:19:52",14.84609317779541,178.3245391845703],
    [496781,"2019-11-30T17:20:20",18.345909118652344,182.18084716796875],
    [496782,"2019-11-30T17:22:19",12.163492202758789,179.36827087402344],
    [496783,"2019-11-30T17:22:23",12.341147422790527,183.27952575683594],
    [496784,"2019-11-30T17:24:23",18.245237350463867,177.75323486328125],
    [496785,"2019-11-30T17:24:27",23.30842399597168,177.75323486328125],
    [496786,"2019-11-30T17:26:26",19.423686981201172,177.4895477294922],
    [496787,"2019-11-30T17:26:29",18.22154998779297,180.54383850097656],
    [496788,"2019-11-30T17:28:29",15.302075386047363,192.55226135253906],
    [496789,"2019-11-30T17:28:32",14.615139961242676,175.66575622558594],
    [496790,"2019-11-30T17:30:28",18.440658569335938,177.84112548828125],
    [496791,"2019-11-30T17:30:34",16.7766170501709,174.3803253173828],
    [496792,"2019-11-30T17:32:33",19.885591506958008,179.13754272460938],
    [496793,"2019-11-30T17:32:41",19.536203384399414,177.20388793945312],
    [496794,"2019-11-30T17:34:37",17.30366325378418,176.80838012695312],
    [496795,"2019-11-30T17:34:45",16.421306610107422,171.08432006835938],
    [496796,"2019-11-30T17:36:43",12.228632926940918,170.6887969970703],
    [496797,"2019-11-30T17:36:51",12.524724960327148,189.6737518310547],
    [496798,"2019-11-30T17:38:49",19.71977996826172,184.98245239257812],
    [496799,"2019-11-30T17:38:52",20.187606811523438,198.3092803955078],
    [496800,"2019-11-30T17:40:46",11.464713096618652,199.869384765625],
    [496801,"2019-11-30T17:40:55",11.64236831665039,193.13455200195312],
    [496802,"2019-11-30T17:42:51",17.44578742980957,192.64015197753906],
    [496803,"2019-11-30T17:43:03",14.940842628479004,191.15695190429688],
    [496804,"2019-11-30T17:45:00",12.370757102966309,191.15695190429688],
    [496805,"2019-11-30T17:45:04",13.436691284179688,191.09103393554688],
    [496806,"2019-11-30T17:47:00",13.199816703796387,172.76528930664062],
    [496807,"2019-11-30T17:47:05",15.414590835571289,172.76528930664062],
    [496808,"2019-11-30T17:48:54",15.242856979370117,181.77435302734375],
    [496809,"2019-11-30T17:49:06",16.97796058654785,181.77435302734375],
    [496810,"2019-11-30T17:51:04",20.371185302734375,183.74095153808594],
    [496811,"2019-11-30T17:51:09",21.940475463867188,183.74095153808594],
    [496812,"2019-11-30T17:53:05",17.925457000732422,186.6194610595703],
    [496813,"2019-11-30T17:53:13",19.19865608215332,186.6194610595703],
    [496814,"2019-11-30T17:55:11",17.08455467224121,181.5765838623047],
    [496815,"2019-11-30T17:55:16",19.897436141967773,181.5765838623047],
    [496816,"2019-11-30T17:57:13",19.494749069213867,169.13967895507812],
    [496817,"2019-11-30T17:57:16",18.114957809448242,169.13967895507812],
    [496818,"2019-11-30T17:59:15",14.810562133789062,177.5334930419922],
    [496819,"2019-11-30T17:59:20",16.44499397277832,181.87322998046875],
    [496820,"2019-11-30T18:01:19",15.953479766845703,169.21658325195312],
    [496821,"2019-11-30T18:01:22",13.679487228393555,169.21658325195312],
    [496822,"2019-11-30T18:03:19",19.33485984802246,181.18106079101562],
    [496823,"2019-11-30T18:03:24",16.794384002685547,181.18106079101562],
    [496824,"2019-11-30T18:05:24",19.317094802856445,173.90789794921875],
    [496825,"2019-11-30T18:05:29",19.601343154907227,173.90789794921875],
    [496826,"2019-11-30T18:07:25",19.092063903808594,182.5214385986328],
    [496827,"2019-11-30T18:07:30",19.423686981201172,182.5214385986328],
    [496828,"2019-11-30T18:09:29",15.669230461120605,185.75152587890625],
    [496829,"2019-11-30T18:09:32",17.072710037231445,185.75152587890625],
    [496830,"2019-11-30T18:11:28",18.351831436157227,178.3794708251953],
    [496831,"2019-11-30T18:11:34",21.064041137695312,178.3794708251953],
    [496832,"2019-11-30T18:13:19",16.516056060791016,176.35792541503906],
    [496833,"2019-11-30T18:13:35",18.10903549194336,176.35792541503906],
    [496834,"2019-11-30T18:15:35",21.679914474487305,180.78555297851562],
    [496835,"2019-11-30T18:15:38",21.2772274017334,180.78555297851562],
    [496836,"2019-11-30T18:17:33",17.919536590576172,179.51109313964844],
    [496837,"2019-11-30T18:17:39",16.96611785888672,179.51109313964844],
    [496838,"2019-11-30T18:19:33",20.963369369506836,176.77542114257812],
    [496839,"2019-11-30T18:19:39",19.317094802856445,176.77542114257812],
    [496840,"2019-11-30T18:21:38",16.344322204589844,179.14852905273438],
    [496841,"2019-11-30T18:21:41",16.012699127197266,179.14852905273438],
    [496842,"2019-11-30T18:23:38",17.901769638061523,167.39280700683594],
    [496843,"2019-11-30T18:23:45",16.758852005004883,167.39280700683594],
    [496844,"2019-11-30T18:25:38",13.679487228393555,174.4901885986328],
    [496845,"2019-11-30T18:25:48",18.77228355407715,174.4901885986328],
    [496846,"2019-11-30T18:27:42",18.144567489624023,186.5315704345703],
    [496847,"2019-11-30T18:27:52",18.28076934814453,186.5315704345703],
    [496848,"2019-11-30T18:29:42",15.0119047164917,182.12591552734375],
    [496849,"2019-11-30T18:30:13",16.71739959716797,182.12591552734375],
    [496850,"2019-11-30T18:31:53",19.7730770111084,177.21487426757812],
    [496851,"2019-11-30T18:32:16",19.352624893188477,177.21487426757812],
    [496852,"2019-11-30T18:34:16",16.048229217529297,168.82107543945312],
    [496853,"2019-11-30T18:34:19",17.55238151550293,168.82107543945312],
    [496854,"2019-11-30T18:35:53",19.423686981201172,177.5334930419922],
    [496855,"2019-11-30T18:36:31",17.019412994384766,177.5334930419922],
    [496856,"2019-11-30T18:38:27",21.289072036743164,183.850830078125],
    [496857,"2019-11-30T18:38:33",19.050609588623047,183.850830078125],
    [496858,"2019-11-30T18:40:32",19.518436431884766,170.22735595703125],
    [496859,"2019-11-30T18:40:35",20.347496032714844,170.22735595703125],
    [496860,"2019-11-30T18:42:35",19.630952835083008,189.15737915039062],
    [496861,"2019-11-30T18:42:40",19.938888549804688,189.15737915039062],
    [496862,"2019-11-30T18:44:10",20.53107452392578,166.7116241455078],
    [496863,"2019-11-30T18:44:44",20.542917251586914,166.7116241455078],
    [496864,"2019-11-30T18:46:16",17.955066680908203,185.21316528320312],
    [496865,"2019-11-30T18:46:46",18.89072036743164,185.21316528320312],
    [496866,"2019-11-30T18:48:43",15.40274715423584,173.2706756591797],
    [496867,"2019-11-30T18:48:47",17.013492584228516,173.2706756591797],
    [496868,"2019-11-30T18:50:44",18.363676071166992,171.15023803710938],
    [496869,"2019-11-30T18:50:47",18.80781364440918,171.15023803710938],
    [496870,"2019-11-30T18:52:43",15.550793647766113,177.5774383544922],
    [496871,"2019-11-30T18:52:48",17.155616760253906,177.5774383544922],
    [496872,"2019-11-30T18:54:43",16.616727828979492,179.18148803710938],
    [496873,"2019-11-30T18:54:49",15.79358959197998,179.18148803710938],
    [496874,"2019-11-30T18:56:22",17.653053283691406,188.58607482910156],
    [496875,"2019-11-30T18:56:54",16.308792114257812,188.58607482910156],
    [496876,"2019-11-30T18:58:52",17.99652099609375,177.86309814453125],
    [496877,"2019-11-30T18:58:58",15.509340286254883,177.86309814453125],
    [496878,"2019-11-30T19:00:58",18.375518798828125,167.30491638183594],
    [496879,"2019-11-30T19:01:01",16.08376121520996,167.30491638183594],
    [496880,"2019-11-30T19:02:27",17.990598678588867,168.60133361816406],
    [496881,"2019-11-30T19:03:06",15.319841384887695,168.60133361816406],
    [496882,"2019-11-30T19:05:04",16.818071365356445,163.34971618652344],
    [496883,"2019-11-30T19:05:09",14.20653247833252,163.34971618652344],
    [496884,"2019-11-30T19:07:09",17.759645462036133,174.4132843017578],
    [496885,"2019-11-30T19:07:13",16.439071655273438,174.4132843017578],
    [496886,"2019-11-30T19:09:11",16.208120346069336,177.14895629882812],
    [496887,"2019-11-30T19:09:18",16.24957275390625,177.14895629882812],
    [496888,"2019-11-30T19:11:19",16.314712524414062,181.80731201171875],
    [496889,"2019-11-30T19:11:25",14.105860710144043,181.80731201171875],
    [496890,"2019-11-30T19:13:19",15.556715965270996,169.6999969482422],
    [496891,"2019-11-30T19:13:33",14.473015785217285,169.6999969482422],
    [496892,"2019-11-30T19:15:31",15.00006103515625,157.7355194091797],
    [496893,"2019-11-30T19:15:34",16.871368408203125,157.7355194091797],
    [496894,"2019-11-30T19:17:26",13.709096908569336,159.30662536621094],
    [496895,"2019-11-30T19:17:35",11.914773941040039,159.30662536621094],
    [496896,"2019-11-30T19:19:26",15.432356834411621,164.99771118164062],
    [496897,"2019-11-30T19:19:40",15.491575241088867,164.99771118164062],
    [496898,"2019-11-30T19:21:39",15.426434516906738,149.7042694091797],
    [496899,"2019-11-30T19:21:43",11.618680953979492,149.7042694091797],
    [496900,"2019-11-30T19:23:42",16.5219783782959,170.12847900390625],
    [496901,"2019-11-30T19:23:49",17.955066680908203,170.12847900390625],
    [496902,"2019-11-30T19:25:48",17.647130966186523,164.0748291015625],
    [496903,"2019-11-30T19:26:13",14.84609317779541,164.0748291015625],
    [496904,"2019-11-30T19:27:50",14.330891609191895,172.53456115722656],
    [496905,"2019-11-30T19:28:30",12.181257247924805,172.53456115722656],
    [496906,"2019-11-30T19:30:27",13.259035110473633,166.77755737304688],
    [496907,"2019-11-30T19:30:31",13.48998737335205,166.77755737304688],
    [496908,"2019-11-30T19:32:29",14.508546829223633,173.6222381591797],
    [496909,"2019-11-30T19:32:35",13.004395484924316,173.6222381591797],
    [496910,"2019-11-30T19:34:31",14.94676399230957,167.41477966308594],
    [496911,"2019-11-30T19:34:36",12.204944610595703,167.41477966308594],
    [496912,"2019-11-30T19:36:32",11.74896240234375,173.90789794921875],
    [496913,"2019-11-30T19:36:41",12.34706974029541,173.90789794921875],
    [496914,"2019-11-30T19:38:37",15.752137184143066,162.17413330078125],
    [496915,"2019-11-30T19:38:43",16.604883193969727,162.17413330078125],
    [496916,"2019-11-30T19:40:40",15.355372428894043,169.98565673828125],
    [496917,"2019-11-30T19:40:43",16.071916580200195,169.98565673828125],
    [496918,"2019-11-30T19:42:40",10.967277526855469,162.80038452148438],
    [496919,"2019-11-30T19:42:45",14.094017028808594,162.80038452148438],
    [496920,"2019-11-30T19:44:43",16.39169692993164,161.4929656982422],
    [496921,"2019-11-30T19:44:48",11.719352722167969,161.4929656982422],
    [496922,"2019-11-30T19:46:44",11.950304985046387,175.70970153808594],
    [496923,"2019-11-30T19:46:49",15.580403327941895,175.70970153808594],
    [496924,"2019-11-30T19:48:45",14.105860710144043,168.56837463378906],
    [496925,"2019-11-30T19:48:49",15.965323448181152,168.56837463378906],
    [496926,"2019-11-30T19:50:48",15.34945011138916,156.77969360351562],
    [496927,"2019-11-30T19:50:52",14.182845115661621,156.77969360351562],
    [496928,"2019-11-30T19:52:49",11.2396821975708,161.75665283203125],
    [496929,"2019-11-30T19:52:52",12.832661628723145,161.75665283203125],
    [496930,"2019-11-30T19:54:50",12.252320289611816,156.88955688476562],
    [496931,"2019-11-30T19:54:53",11.64236831665039,156.88955688476562],
    [496932,"2019-11-30T19:56:50",15.189560890197754,159.66917419433594],
    [496933,"2019-11-30T19:56:55",16.042306900024414,159.66917419433594],
    [496934,"2019-11-30T19:58:53",15.005983352661133,164.82192993164062],
    [496935,"2019-11-30T19:58:56",15.36129379272461,164.82192993164062],
    [496936,"2019-11-30T20:00:50",11.772649765014648,171.68858337402344],
    [496937,"2019-11-30T20:00:57",10.209280014038086,171.68858337402344],
    [496938,"2019-11-30T20:02:57",12.915567398071289,158.76828002929688],
    [496939,"2019-11-30T20:03:00",14.224297523498535,158.76828002929688],
    [496940,"2019-11-30T20:04:56",15.633699417114258,160.020751953125],
    [496941,"2019-11-30T20:05:03",17.096397399902344,160.020751953125],
    [496942,"2019-11-30T20:06:59",11.13901138305664,177.02810668945312],
    [496943,"2019-11-30T20:07:04",10.884370803833008,177.02810668945312],
    [496944,"2019-11-30T20:08:59",14.59737491607666,173.4134979248047],
    [496945,"2019-11-30T20:09:04",12.193100929260254,173.4134979248047],
    [496946,"2019-11-30T20:11:03",18.760438919067383,161.09744262695312],
    [496947,"2019-11-30T20:11:11",16.96611785888672,161.09744262695312],
    [496948,"2019-11-30T20:13:10",15.657386779785156,169.3594207763672],
    [496949,"2019-11-30T20:13:14",15.698840141296387,169.3594207763672],
    [496950,"2019-11-30T20:15:11",10.949511528015137,163.9759521484375],
    [496951,"2019-11-30T20:15:15",11.026495933532715,163.9759521484375],
    [496952,"2019-11-30T20:17:13",14.84609317779541,169.2935028076172],
    [496953,"2019-11-30T20:17:17",13.981501579284668,169.2935028076172],
    [496954,"2019-11-30T20:19:14",13.549206733703613,171.11727905273438],
    [496955,"2019-11-30T20:19:18",14.917155265808105,171.11727905273438],
    [496956,"2019-11-30T20:21:16",14.123626708984375,169.2935028076172],
    [496957,"2019-11-30T20:21:20",14.816483497619629,169.2935028076172],
    [496958,"2019-11-30T20:23:19",12.122038841247559,162.98715209960938],
    [496959,"2019-11-30T20:23:34",11.991758346557617,162.98715209960938],
    [496960,"2019-11-30T20:25:28",16.33839988708496,159.11984252929688],
    [496961,"2019-11-30T20:25:35",17.208913803100586,159.11984252929688],
    [496962,"2019-11-30T20:27:23",14.887545585632324,171.42491149902344],
    [496963,"2019-11-30T20:27:37",18.156410217285156,171.42491149902344],
    [496964,"2019-11-30T20:29:36",13.744627952575684,180.96133422851562],
    [496965,"2019-11-30T20:29:40",12.11019515991211,180.96133422851562],
    [496966,"2019-11-30T20:31:38",18.363676071166992,177.78619384765625],
    [496967,"2019-11-30T20:31:57",17.33919334411621,177.78619384765625],
    [496968,"2019-11-30T20:33:42",19.482906341552734,160.82278442382812],
    [496969,"2019-11-30T20:34:18",18.114957809448242,160.82278442382812],
    [496970,"2019-11-30T20:36:17",14.396031379699707,170.6228790283203],
    [496971,"2019-11-30T20:36:22",15.61001205444336,170.6228790283203],
    [496972,"2019-11-30T20:38:21",13.15244197845459,149.3966522216797],
    [496973,"2019-11-30T20:38:24",12.193100929260254,149.3966522216797],
    [496974,"2019-11-30T20:40:26",12.13980484008789,170.6338653564453],
    [496975,"2019-11-30T20:40:31",13.075457572937012,170.6338653564453],
    [496976,"2019-11-30T20:42:29",16.018619537353516,171.71055603027344],
    [496977,"2019-11-30T20:42:33",16.409461975097656,171.71055603027344],
    [496978,"2019-11-30T20:44:30",19.91520118713379,159.69114685058594],
    [496979,"2019-11-30T20:44:35",18.624237060546875,159.69114685058594],
    [496980,"2019-11-30T20:46:34",17.30366325378418,170.5240020751953],
    [496981,"2019-11-30T20:46:41",14.982295036315918,170.5240020751953],
    [496982,"2019-11-30T20:48:43",14.905311584472656,160.31739807128906],
    [496983,"2019-11-30T20:48:46",16.0245418548584,160.31739807128906],
    [496984,"2019-11-30T20:50:43",18.867033004760742,172.35877990722656],
    [496985,"2019-11-30T20:50:47",14.656593322753906,172.35877990722656],
    [496986,"2019-11-30T20:52:41",15.254700660705566,177.09402465820312],
    [496987,"2019-11-30T20:52:53",19.47106170654297,177.09402465820312],
    [496988,"2019-11-30T20:54:52",21.69175910949707,175.27024841308594],
    [496989,"2019-11-30T20:54:56",19.02692222595215,175.27024841308594],
    [496990,"2019-11-30T20:56:52",19.44737434387207,160.66896057128906],
    [496991,"2019-11-30T20:56:58",19.678327560424805,160.66896057128906],
    [496992,"2019-11-30T20:58:56",21.182477951049805,166.3051300048828],
    [496993,"2019-11-30T20:59:00",20.72649574279785,166.3051300048828],
    [496994,"2019-11-30T20:59:58",18.91440773010254,173.91888427734375],
    [496995,"2019-11-30T21:00:59",20.353418350219727,173.91888427734375],
    [496996,"2019-11-30T21:01:03",16.462759017944336,173.91888427734375],
    [496997,"2019-11-30T21:02:51",14.159157752990723,166.95333862304688],
    [496998,"2019-11-30T21:03:04",16.883211135864258,166.95333862304688],
    [496999,"2019-11-30T21:05:01",14.36050033569336,156.84561157226562],
    [497000,"2019-11-30T21:05:06",16.735164642333984,156.84561157226562],
    [497001,"2019-11-30T21:06:58",19.9803409576416,163.30577087402344],
    [497002,"2019-11-30T21:07:34",17.741880416870117,163.30577087402344],
    [497003,"2019-11-30T21:09:39",17.700428009033203,156.54896545410156],
    [497004,"2019-11-30T21:09:44",15.19548225402832,156.54896545410156],
    [497005,"2019-11-30T21:11:44",19.536203384399414,165.07461547851562],
    [497006,"2019-11-30T21:11:49",19.317094802856445,165.07461547851562],
    [497007,"2019-11-30T21:13:48",17.706348419189453,153.7363739013672],
    [497008,"2019-11-30T21:13:51",18.565017700195312,153.7363739013672],
    [497009,"2019-11-30T21:15:47",19.10982894897461,178.86288452148438],
    [497010,"2019-11-30T21:15:53",16.622650146484375,178.86288452148438],
    [497011,"2019-11-30T21:17:50",21.762821197509766,164.39344787597656],
    [497012,"2019-11-30T21:17:53",20.2705135345459,164.39344787597656],
    [497013,"2019-11-30T21:19:24",20.91599464416504,175.08346557617188],
    [497014,"2019-11-30T21:19:58",17.52869415283203,175.08346557617188],
    [497015,"2019-11-30T21:21:56",18.884798049926758,162.4707794189453],
    [497016,"2019-11-30T21:22:01",19.050609588623047,162.4707794189453],
    [497017,"2019-11-30T21:23:59",15.296154022216797,167.75537109375],
    [497018,"2019-11-30T21:24:04",13.15244197845459,167.75537109375],
    [497019,"2019-11-30T21:26:01",18.559097290039062,161.2732391357422],
    [497020,"2019-11-30T21:26:05",19.405921936035156,161.2732391357422],
    [497021,"2019-11-30T21:28:04",22.242490768432617,169.90875244140625],
    [497022,"2019-11-30T21:28:08",17.120084762573242,169.90875244140625],
    [497023,"2019-11-30T21:30:07",19.844139099121094,167.09616088867188],
    [497024,"2019-11-30T21:30:12",17.91361427307129,167.09616088867188],
    [497025,"2019-11-30T21:32:07",19.743467330932617,172.83120727539062],
    [497026,"2019-11-30T21:32:13",20.815322875976562,172.83120727539062],
    [497027,"2019-11-30T21:34:13",20.134309768676758,157.2960662841797],
    [497028,"2019-11-30T21:34:16",19.518436431884766,157.2960662841797],
    [497029,"2019-11-30T21:36:15",21.543712615966797,177.7422332763672],
    [497030,"2019-11-30T21:36:20",19.648717880249023,177.7422332763672],
    [497031,"2019-11-30T21:38:14",22.994565963745117,175.17135620117188],
    [497032,"2019-11-30T21:38:21",22.378692626953125,175.17135620117188],
    [497033,"2019-11-30T21:40:21",24.623077392578125,179.45616149902344],
    [497034,"2019-11-30T21:40:24",18.730831146240234,179.45616149902344],
    [497035,"2019-11-30T21:42:23",20.548839569091797,170.05157470703125],
    [497036,"2019-11-30T21:42:26",16.829914093017578,170.05157470703125],
    [497037,"2019-11-30T21:43:51",23.634126663208008,168.79910278320312],
    [497038,"2019-11-30T21:44:28",17.22075653076172,168.79910278320312],
    [497039,"2019-11-30T21:46:27",24.019046783447266,174.5011749267578],
    [497040,"2019-11-30T21:46:32",18.452503204345703,174.5011749267578],
    [497041,"2019-11-30T21:48:29",24.80665397644043,172.86416625976562],
    [497042,"2019-11-30T21:48:32",23.894689559936523,172.86416625976562],
    [497043,"2019-11-30T21:50:29",21.21800994873047,174.6220245361328],
    [497044,"2019-11-30T21:50:34",24.66452980041504,174.6220245361328],
    [497045,"2019-11-30T21:52:32",24.52832794189453,183.12570190429688],
    [497046,"2019-11-30T21:52:35",24.14340591430664,183.12570190429688],
    [497047,"2019-11-30T21:54:34",24.960622787475586,181.5106658935547],
    [497048,"2019-11-30T21:54:37",23.936141967773438,181.5106658935547],
    [497049,"2019-11-30T21:56:37",21.952320098876953,177.5994110107422],
    [497050,"2019-11-30T21:56:40",21.188400268554688,177.5994110107422],
    [497051,"2019-11-30T21:58:39",23.00048828125,168.68922424316406],
    [497052,"2019-11-30T21:58:42",23.651891708374023,168.68922424316406],
    [497053,"2019-11-30T22:00:16",24.800731658935547,179.13754272460938],
    [497054,"2019-11-30T22:00:55",20.38895034790039,179.13754272460938],
    [497055,"2019-11-30T22:02:53",25.742307662963867,172.43568420410156],
    [497056,"2019-11-30T22:02:57",24.398046493530273,172.43568420410156],
    [497057,"2019-11-30T22:04:56",19.311172485351562,176.98416137695312],
    [497058,"2019-11-30T22:05:02",23.539377212524414,176.98416137695312],
    [497059,"2019-11-30T22:06:58",27.353052139282227,162.3938751220703],
    [497060,"2019-11-30T22:07:06",22.71623992919922,162.3938751220703],
    [497061,"2019-11-30T22:09:02",24.47503089904785,174.7318878173828],
    [497062,"2019-11-30T22:09:07",22.153663635253906,174.7318878173828],
    [497063,"2019-11-30T22:11:07",22.30171012878418,164.0198974609375],
    [497064,"2019-11-30T22:11:14",23.94798469543457,164.0198974609375],
    [497065,"2019-11-30T22:13:07",24.244077682495117,167.12911987304688],
    [497066,"2019-11-30T22:13:17",21.330524444580078,167.12911987304688],
    [497067,"2019-11-30T22:15:10",20.9752140045166,185.3120574951172],
    [497068,"2019-11-30T22:15:26",26.458852767944336,185.3120574951172],
    [497069,"2019-11-30T22:17:22",23.634126663208008,173.6442108154297],
    [497070,"2019-11-30T22:17:28",23.515689849853516,173.6442108154297],
    [497071,"2019-11-30T22:19:25",21.786508560180664,171.8863525390625],
    [497072,"2019-11-30T22:19:31",26.796398162841797,171.8863525390625],
    [497073,"2019-11-30T22:21:26",19.453296661376953,174.80880737304688],
    [497074,"2019-11-30T22:21:32",24.13748550415039,174.80880737304688],
    [497075,"2019-11-30T22:23:27",27.181318283081055,172.0401611328125],
    [497076,"2019-11-30T22:23:32",23.58675193786621,172.0401611328125],
    [497077,"2019-11-30T22:25:28",23.130769729614258,170.82064819335938],
    [497078,"2019-11-30T22:25:36",22.882051467895508,170.82064819335938],
    [497079,"2019-11-30T22:27:33",25.049449920654297,177.2808074951172],
    [497080,"2019-11-30T22:27:36",20.483699798583984,177.2808074951172],
    [497081,"2019-11-30T22:29:26",21.419353485107422,167.00827026367188],
    [497082,"2019-11-30T22:29:38",24.457265853881836,167.00827026367188],
    [497083,"2019-11-30T22:31:37",27.370817184448242,178.4234161376953],
    [497084,"2019-11-30T22:31:42",21.16471290588379,178.4234161376953],
    [497085,"2019-11-30T22:33:37",25.21526336669922,179.7637939453125],
    [497086,"2019-11-30T22:33:42",24.883638381958008,179.7637939453125],
    [497087,"2019-11-30T22:35:42",22.550426483154297,170.18341064453125],
    [497088,"2019-11-30T22:35:45",24.55201530456543,170.18341064453125],
    [497089,"2019-11-30T22:37:45",23.847312927246094,179.08261108398438],
    [497090,"2019-11-30T22:37:50",25.493589401245117,179.08261108398438],
    [497091,"2019-11-30T22:39:47",22.793224334716797,183.46629333496094],
    [497092,"2019-11-30T22:39:51",23.16037940979004,183.46629333496094],
    [497093,"2019-11-30T22:41:48",19.429609298706055,171.42491149902344],
    [497094,"2019-11-30T22:41:51",27.009584426879883,171.42491149902344],
    [497095,"2019-11-30T22:43:48",18.233394622802734,175.45701599121094],
    [497096,"2019-11-30T22:43:52",21.964162826538086,175.45701599121094],
    [497097,"2019-11-30T22:45:50",24.10787582397461,178.24761962890625],
    [497098,"2019-11-30T22:45:57",28.19395637512207,178.24761962890625],
    [497099,"2019-11-30T22:47:55",21.075885772705078,177.18191528320312],
    [497100,"2019-11-30T22:47:58",24.617155075073242,177.18191528320312],
    [497101,"2019-11-30T22:49:56",24.007204055786133,202.02276611328125],
    [497102,"2019-11-30T22:49:59",23.758485794067383,202.02276611328125],
    [497103,"2019-11-30T22:51:51",19.992185592651367,214.3278350830078],
    [497104,"2019-11-30T22:52:03",13.833455085754395,214.3278350830078],
    [497105,"2019-11-30T22:53:08",28.081439971923828,179.03866577148438],
    [497106,"2019-11-30T22:53:11",30.011966705322266,179.03866577148438],
    [497107,"2019-11-30T22:53:15",28.353845596313477,179.03866577148438],
    [497108,"2019-11-30T22:55:15",25.061294555664062,177.00613403320312],
    [497109,"2019-11-30T22:55:18",26.038400650024414,177.00613403320312],
    [497110,"2019-11-30T22:57:13",24.2263126373291,178.08282470703125],
    [497111,"2019-11-30T22:57:19",25.677167892456055,178.08282470703125],
    [497112,"2019-11-30T22:59:17",27.175395965576172,178.08282470703125],
    [497113,"2019-11-30T22:59:22",28.146581649780273,180.55482482910156],
    [497114,"2019-11-30T23:01:16",19.707937240600586,181.3678436279297],
    [497115,"2019-11-30T23:01:23",24.261844635009766,177.89605712890625],
    [497116,"2019-11-30T23:03:20",21.53186798095703,179.04965209960938],
    [497117,"2019-11-30T23:03:23",24.658607482910156,186.3338165283203],
    [497118,"2019-11-30T23:05:23",21.940475463867188,178.97274780273438],
    [497119,"2019-11-30T23:05:28",22.704395294189453,176.248046875],
    [497120,"2019-11-30T23:07:26",22.53266143798828,174.80880737304688],
    [497121,"2019-11-30T23:07:30",25.600183486938477,188.28944396972656],
    [497122,"2019-11-30T23:09:28",19.71977996826172,188.0916748046875],
    [497123,"2019-11-30T23:09:33",24.214468002319336,187.16879272460938],
    [497124,"2019-11-30T23:11:28",23.83547019958496,181.15908813476562],
    [497125,"2019-11-30T23:11:34",24.617155075073242,177.3357391357422],
    [497126,"2019-11-30T23:13:34",14.698046684265137,177.3357391357422],
    [497127,"2019-11-30T23:13:39",18.760438919067383,178.03887939453125],
    [497128,"2019-11-30T23:15:38",18.156410217285156,187.10287475585938],
    [497129,"2019-11-30T23:16:12",17.706348419189453,187.63023376464844],
    [497130,"2019-11-30T23:18:10",16.960195541381836,181.96112060546875],
    [497131,"2019-11-30T23:18:14",15.148107528686523,190.3769073486328],
    [497132,"2019-11-30T23:19:42",20.507387161254883,178.5662384033203],
    [497133,"2019-11-30T23:20:15",26.879304885864258,175.33616638183594],
    [497134,"2019-11-30T23:21:45",24.931013107299805,173.12783813476562],
    [497135,"2019-11-30T23:22:24",25.94365119934082,170.85360717773438],
    [497136,"2019-11-30T23:24:22",25.86074447631836,175.863525390625],
    [497137,"2019-11-30T23:24:28",19.26972007751465,174.78683471679688],
    [497138,"2019-11-30T23:26:23",25.043529510498047,179.06063842773438],
    [497139,"2019-11-30T23:26:28",22.19511604309082,180.81851196289062],
    [497140,"2019-11-30T23:28:26",23.486080169677734,186.5645294189453],
    [497141,"2019-11-30T23:28:31",17.931379318237305,184.71876525878906],
    [497142,"2019-11-30T23:30:30",24.036813735961914,183.55418395996094],
    [497143,"2019-11-30T23:30:37",20.649511337280273,167.06320190429688],
    [497144,"2019-11-30T23:32:29",17.463552474975586,204.45082092285156],
    [497145,"2019-11-30T23:32:40",22.355005264282227,182.5214385986328],
    [497146,"2019-11-30T23:34:38",18.168254852294922,202.5171661376953],
    [497147,"2019-11-30T23:34:42",15.681074142456055,173.4574432373047],
    [497148,"2019-11-30T23:36:34",21.64438247680664,188.2235107421875],
    [497149,"2019-11-30T23:36:43",23.515689849853516,179.00570678710938],
    [497150,"2019-11-30T23:38:38",9.65262508392334,207.52708435058594],
    [497151,"2019-11-30T23:38:46",16.58711814880371,186.2898712158203],
    [497152,"2019-11-30T23:40:45",17.244443893432617,174.2924346923828],
    [497153,"2019-11-30T23:40:48",17.984676361083984,176.85232543945312],
    [497154,"2019-11-30T23:42:48",20.35934066772461,181.06021118164062],
    [497155,"2019-11-30T23:42:51",19.169048309326172,185.5098114013672],
    [497156,"2019-11-30T23:44:48",21.71544647216797,203.57188415527344],
    [497157,"2019-11-30T23:44:56",13.146520614624023,194.7386016845703],
    [497158,"2019-11-30T23:46:49",23.918376922607422,181.03823852539062],
    [497159,"2019-11-30T23:47:00",21.188400268554688,200.77029418945312],
    [497160,"2019-11-30T23:48:59",18.02020835876465,200.77029418945312],
    [497161,"2019-11-30T23:49:02",23.39133071899414,200.62745666503906],
    [497162,"2019-11-30T23:51:04",23.426862716674805,176.64356994628906],
    [497163,"2019-11-30T23:51:08",22.5267391204834,185.3999481201172],
    [497164,"2019-11-30T23:53:07",15.479731559753418,198.78170776367188],
    [497165,"2019-11-30T23:53:14",21.626617431640625,207.08761596679688],
    [497166,"2019-11-30T23:54:18",25.310012817382812,207.08761596679688],
    [497167,"2019-11-30T23:54:23",30.10671615600586,207.08761596679688],
    [497168,"2019-11-30T23:54:40",26.13907241821289,207.08761596679688],
    [497169,"2019-11-30T23:56:40",20.081012725830078,185.4109344482422],
    [497170,"2019-11-30T23:56:43",20.987056732177734,185.4109344482422],
    [497171,"2019-11-30T23:58:21",11.103479385375977,188.34437561035156],
    [497172,"2019-11-30T23:58:44",23.592674255371094,188.34437561035156],
    [497173,"2019-12-01T00:00:42",23.5216121673584,180.60975646972656],
    [497174,"2019-12-01T00:00:45",22.9768009185791,180.60975646972656],
    [497175,"2019-12-01T00:02:26",23.930219650268555,177.99493408203125],
    [497176,"2019-12-01T00:02:52",21.768741607666016,177.99493408203125],
    [497177,"2019-12-01T00:04:27",23.071550369262695,186.08111572265625],
    [497178,"2019-12-01T00:04:54",23.94798469543457,186.08111572265625],
    [497179,"2019-12-01T00:06:31",25.493589401245117,167.01925659179688],
    [497180,"2019-12-01T00:06:54",16.94835090637207,167.01925659179688],
    [497181,"2019-12-01T00:08:36",20.821245193481445,203.47300720214844],
    [497182,"2019-12-01T00:09:05",17.824787139892578,203.47300720214844],
    [497183,"2019-12-01T00:11:00",20.394872665405273,183.40037536621094],
    [497184,"2019-12-01T00:11:06",17.97283363342285,183.40037536621094],
    [497185,"2019-12-01T00:12:36",21.47857093811035,194.2771759033203],
    [497186,"2019-12-01T00:13:06",21.44304084777832,194.2771759033203],
    [497187,"2019-12-01T00:15:04",25.345542907714844,182.78512573242188],
    [497188,"2019-12-01T00:15:07",22.603723526000977,182.78512573242188],
    [497189,"2019-12-01T00:16:43",18.043895721435547,172.55653381347656],
    [497190,"2019-12-01T00:17:22",16.53382110595703,172.55653381347656],
    [497191,"2019-12-01T00:19:18",14.591452598571777,177.88507080078125],
    [497192,"2019-12-01T00:19:24",19.820451736450195,177.88507080078125],
    [497193,"2019-12-01T00:21:22",28.199878692626953,168.61231994628906],
    [497194,"2019-12-01T00:21:25",28.46636199951172,168.61231994628906],
    [497195,"2019-12-01T00:23:21",12.856348991394043,183.9716796875],
    [497196,"2019-12-01T00:23:25",13.774236679077148,183.9716796875],
    [497197,"2019-12-01T00:24:53",19.251953125,176.105224609375],
    [497198,"2019-12-01T00:25:28",23.69334602355957,176.105224609375],
    [497199,"2019-12-01T00:27:28",20.092857360839844,196.67225646972656],
    [497200,"2019-12-01T00:27:33",22.041147232055664,196.67225646972656],
    [497201,"2019-12-01T00:29:31",16.989805221557617,199.30906677246094],
    [497202,"2019-12-01T00:29:35",22.97087860107422,199.30906677246094],
    [497203,"2019-12-01T00:31:29",14.36050033569336,196.0899658203125],
    [497204,"2019-12-01T00:31:36",17.937301635742188,196.0899658203125],
    [497205,"2019-12-01T00:33:35",24.060501098632812,194.20025634765625],
    [497206,"2019-12-01T00:33:41",18.754518508911133,194.20025634765625],
    [497207,"2019-12-01T00:35:38",17.297740936279297,187.45445251464844],
    [497208,"2019-12-01T00:35:43",20.75018310546875,187.45445251464844],
    [497209,"2019-12-01T00:37:39",15.959402084350586,174.77584838867188],
    [497210,"2019-12-01T00:37:44",16.308792114257812,174.77584838867188],
    [497211,"2019-12-01T00:39:41",18.742673873901367,205.15396118164062],
    [497212,"2019-12-01T00:39:47",17.66489601135254,205.15396118164062],
    [497213,"2019-12-01T00:41:45",23.047863006591797,184.47706604003906],
    [497214,"2019-12-01T00:41:49",24.646764755249023,184.47706604003906],
    [497215,"2019-12-01T00:43:49",18.488033294677734,178.2805938720703],
    [497216,"2019-12-01T00:43:55",21.259462356567383,178.2805938720703],
    [497217,"2019-12-01T00:45:52",22.058914184570312,193.6948699951172],
    [497218,"2019-12-01T00:45:58",23.095237731933594,193.6948699951172],
    [497219,"2019-12-01T00:47:56",20.5251522064209,184.29029846191406],
    [497220,"2019-12-01T00:47:59",18.71898651123047,184.29029846191406],
    [497221,"2019-12-01T00:49:54",14.769108772277832,174.4242706298828],
    [497222,"2019-12-01T00:49:59",19.50067138671875,174.4242706298828],
    [497223,"2019-12-01T00:51:57",15.627778053283691,195.01327514648438],
    [497224,"2019-12-01T00:52:02",13.318253517150879,195.01327514648438],
    [497225,"2019-12-01T00:54:00",11.180463790893555,206.2526397705078],
    [497226,"2019-12-01T00:54:03",6.638400554656982,206.2526397705078],
    [497227,"2019-12-01T00:56:03",13.797924041748047,185.3340301513672],
    [497228,"2019-12-01T00:56:08",22.60964584350586,185.3340301513672],
    [497229,"2019-12-01T00:58:05",17.872161865234375,195.51866149902344],
    [497230,"2019-12-01T00:58:08",20.02771759033203,195.51866149902344],
    [497231,"2019-12-01T01:00:05",24.925090789794922,191.947998046875],
    [497232,"2019-12-01T01:00:13",17.14377212524414,191.947998046875],
    [497233,"2019-12-01T01:01:46",21.928632736206055,185.6306610107422],
    [497234,"2019-12-01T01:02:15",22.668865203857422,185.6306610107422],
    [497235,"2019-12-01T01:04:10",14.45525074005127,182.7301788330078],
    [497236,"2019-12-01T01:04:16",22.5030517578125,182.7301788330078],
    [497237,"2019-12-01T01:05:48",16.214040756225586,193.6619110107422],
    [497238,"2019-12-01T01:06:21",18.80189323425293,193.6619110107422],
    [497239,"2019-12-01T01:08:16",21.135103225708008,191.969970703125],
    [497240,"2019-12-01T01:08:22",23.88876724243164,191.969970703125],
    [497241,"2019-12-01T01:10:19",21.36013412475586,205.4945526123047],
    [497242,"2019-12-01T01:10:22",19.86190414428711,205.4945526123047],
    [497243,"2019-12-01T01:11:51",18.74859619140625,171.29307556152344],
    [497244,"2019-12-01T01:12:24",16.24957275390625,171.29307556152344],
    [497245,"2019-12-01T01:14:23",15.823199272155762,192.25563049316406],
    [497246,"2019-12-01T01:14:30",18.156410217285156,192.25563049316406],
    [497247,"2019-12-01T01:16:29",25.765995025634766,189.23428344726562],
    [497248,"2019-12-01T01:16:34",26.458852767944336,189.23428344726562],
    [497249,"2019-12-01T01:18:32",16.373931884765625,199.869384765625],
    [497250,"2019-12-01T01:18:35",15.929792404174805,199.869384765625],
    [497251,"2019-12-01T01:20:30",13.199816703796387,186.7403106689453],
    [497252,"2019-12-01T01:20:35",13.413003921508789,186.7403106689453],
    [497253,"2019-12-01T01:22:29",20.64358901977539,182.87301635742188],
    [497254,"2019-12-01T01:22:37",16.397619247436523,182.87301635742188],
    [497255,"2019-12-01T01:24:35",16.918743133544922,185.14724731445312],
    [497256,"2019-12-01T01:24:39",17.173381805419922,185.14724731445312],
    [497257,"2019-12-01T01:26:31",22.461599349975586,191.05807495117188],
    [497258,"2019-12-01T01:26:39",17.451709747314453,191.05807495117188],
    [497259,"2019-12-01T01:28:37",20.708730697631836,204.46180725097656],
    [497260,"2019-12-01T01:28:42",22.2484130859375,204.46180725097656],
    [497261,"2019-12-01T01:30:07",21.14102554321289,206.04388427734375],
    [497262,"2019-12-01T01:30:49",16.255495071411133,198.3422393798828],
    [497263,"2019-12-01T01:32:47",17.285898208618164,183.7958984375],
    [497264,"2019-12-01T01:32:53",23.403175354003906,183.33445739746094],
    [497265,"2019-12-01T01:34:51",25.594261169433594,192.70606994628906],
    [497266,"2019-12-01T01:34:59",18.043895721435547,197.80389404296875],
    [497267,"2019-12-01T01:36:57",15.627778053283691,213.4379119873047],
    [497268,"2019-12-01T01:37:01",23.21959686279297,188.92666625976562],
    [497269,"2019-12-01T01:39:00",18.067583084106445,188.52015686035156],
    [497270,"2019-12-01T01:39:03",16.41538429260254,179.40122985839844],
    [497271,"2019-12-01T01:41:00",18.677534103393555,186.93807983398438],
    [497272,"2019-12-01T01:41:05",20.702808380126953,203.9344482421875],
    [497273,"2019-12-01T01:43:02",11.500244140625,194.4969024658203],
    [497274,"2019-12-01T01:43:07",14.656593322753906,184.114501953125],
    [497275,"2019-12-01T01:45:06",19.376312255859375,184.114501953125],
    [497276,"2019-12-01T01:45:10",16.634492874145508,184.32325744628906],
    [497277,"2019-12-01T01:47:09",16.22588539123535,204.0552978515625],
    [497278,"2019-12-01T01:47:50",18.831501007080078,175.58885192871094],
    [497279,"2019-12-01T01:49:49",29.47307777404785,193.3542938232422],
    [497280,"2019-12-01T01:49:52",26.77863311767578,196.40858459472656],
    [497281,"2019-12-01T01:51:52",22.544506072998047,209.3508758544922],
    [497282,"2019-12-01T01:51:57",21.2772274017334,181.22500610351562],
    [497283,"2019-12-01T01:53:52",26.168682098388672,194.7276153564453],
    [497284,"2019-12-01T01:53:57",26.89114761352539,187.67417907714844],
    [497285,"2019-12-01T01:55:57",24.711904525756836,196.56239318847656],
    [497286,"2019-12-01T01:56:00",25.38699722290039,193.7278289794922],
    [497287,"2019-12-01T01:57:37",12.69645881652832,207.18649291992188],
    [497288,"2019-12-01T01:58:04",14.265750885009766,198.80368041992188],
    [497289,"2019-12-01T02:00:02",18.908485412597656,200.47364807128906],
    [497290,"2019-12-01T02:00:05",20.94560432434082,200.18798828125],
    [497291,"2019-12-01T02:01:37",19.080219268798828,195.63951110839844],
    [497292,"2019-12-01T02:02:06",14.703968048095703,209.91119384765625],
    [497293,"2019-12-01T02:04:05",16.699634552001953,197.13369750976562],
    [497294,"2019-12-01T02:04:08",17.55830192565918,200.97903442382812],
    [497295,"2019-12-01T02:05:44",14.970451354980469,205.4945526123047],
    [497296,"2019-12-01T02:06:16",24.433576583862305,181.89520263671875],
    [497297,"2019-12-01T02:08:15",18.961782455444336,194.6287384033203],
    [497298,"2019-12-01T02:08:19",21.514102935791016,195.9361572265625],
    [497299,"2019-12-01T02:10:16",17.901769638061523,195.9361572265625],
    [497300,"2019-12-01T02:10:22",19.992185592651367,195.9361572265625],
    [497301,"2019-12-01T02:12:20",17.463552474975586,184.246337890625],
    [497302,"2019-12-01T02:12:24",14.579608917236328,184.246337890625],
    [497303,"2019-12-01T02:14:22",22.041147232055664,186.83920288085938],
    [497304,"2019-12-01T02:14:28",19.80268669128418,196.85903930664062],
    [497305,"2019-12-01T02:16:25",16.41538429260254,182.7082061767578],
    [497306,"2019-12-01T02:16:28",14.319047927856445,182.7082061767578],
    [497307,"2019-12-01T02:18:23",15.840964317321777,200.70436096191406],
    [497308,"2019-12-01T02:18:28",17.66489601135254,200.70436096191406],
    [497309,"2019-12-01T02:20:28",18.339988708496094,198.5070343017578],
    [497310,"2019-12-01T02:20:33",17.019412994384766,198.5070343017578],
    [497311,"2019-12-01T02:22:32",16.403541564941406,201.83599853515625],
    [497312,"2019-12-01T02:22:35",16.33247947692871,201.83599853515625],
    [497313,"2019-12-01T02:24:32",17.131929397583008,175.01754760742188],
    [497314,"2019-12-01T02:24:35",17.830707550048828,175.01754760742188],
    [497315,"2019-12-01T02:26:30",18.52948760986328,187.05892944335938],
    [497316,"2019-12-01T02:26:36",13.430768966674805,187.05892944335938],
    [497317,"2019-12-01T02:28:33",17.03125762939453,209.5046844482422],
    [497318,"2019-12-01T02:28:41",20.4777774810791,209.5046844482422],
    [497319,"2019-12-01T02:30:40",19.02692222595215,207.09860229492188],
    [497320,"2019-12-01T02:30:45",16.41538429260254,207.09860229492188],
    [497321,"2019-12-01T02:32:43",12.690537452697754,188.1905517578125],
    [497322,"2019-12-01T02:32:46",10.95543384552002,188.1905517578125],
    [497323,"2019-12-01T02:34:44",15.23693561553955,212.1524658203125],
    [497324,"2019-12-01T02:34:47",16.320634841918945,212.1524658203125],
    [497325,"2019-12-01T02:36:44",20.44224739074707,201.5393524169922],
    [497326,"2019-12-01T02:36:47",14.85793685913086,201.5393524169922],
    [497327,"2019-12-01T02:38:14",12.074664115905762,196.1998291015625],
    [497328,"2019-12-01T02:38:56",21.064041137695312,196.1998291015625],
    [497329,"2019-12-01T02:40:53",14.508546829223633,188.44325256347656],
    [497330,"2019-12-01T02:40:57",15.515262603759766,188.44325256347656],
    [497331,"2019-12-01T02:42:55",13.7623929977417,194.93637084960938],
    [497332,"2019-12-01T02:42:58",13.655799865722656,194.93637084960938],
    [497333,"2019-12-01T02:44:57",18.77820587158203,199.67161560058594],
    [497334,"2019-12-01T02:45:03",18.00244140625,199.67161560058594],
    [497335,"2019-12-01T02:46:58",16.16666603088379,197.5511932373047],
    [497336,"2019-12-01T02:47:04",16.55750846862793,197.5511932373047],
    [497337,"2019-12-01T02:49:04",19.44145393371582,215.69017028808594],
    [497338,"2019-12-01T02:49:16",13.48998737335205,215.69017028808594],
    [497339,"2019-12-01T02:51:15",16.581195831298828,195.22201538085938],
    [497340,"2019-12-01T02:51:19",15.663309097290039,195.22201538085938],
    [497341,"2019-12-01T02:53:15",18.014286041259766,206.4284210205078],
    [497342,"2019-12-01T02:53:19",16.53382110595703,206.4284210205078],
    [497343,"2019-12-01T02:55:18",14.449328422546387,210.82308959960938],
    [497344,"2019-12-01T02:55:23",14.692124366760254,210.82308959960938],
    [497345,"2019-12-01T02:57:22",8.85909652709961,231.763671875],
    [497346,"2019-12-01T02:57:28",8.178083419799805,231.763671875],
    [497347,"2019-12-01T02:59:25",21.454883575439453,201.5503387451172],
    [497348,"2019-12-01T02:59:28",22.550426483154297,201.5503387451172],
    [497349,"2019-12-01T03:01:27",15.373138427734375,215.63523864746094],
    [497350,"2019-12-01T03:01:30",12.99847412109375,215.63523864746094],
    [497351,"2019-12-01T03:03:29",14.052563667297363,226.6878204345703],
    [497352,"2019-12-01T03:03:32",18.493955612182617,226.6878204345703],
    [497353,"2019-12-01T03:05:32",14.911232948303223,246.3649444580078],
    [497354,"2019-12-01T03:05:35",16.97796058654785,246.3649444580078],
    [497355,"2019-12-01T03:07:30",19.938888549804688,216.87673950195312],
    [497356,"2019-12-01T03:07:35",12.34706974029541,216.87673950195312],
    [497357,"2019-12-01T03:09:33",14.911232948303223,199.847412109375],
    [497358,"2019-12-01T03:09:37",17.007570266723633,199.847412109375],
    [497359,"2019-12-01T03:11:36",15.450121879577637,229.77508544921875],
    [497360,"2019-12-01T03:11:41",17.73003578186035,229.77508544921875],
    [497361,"2019-12-01T03:13:40",15.379059791564941,212.72377014160156],
    [497362,"2019-12-01T03:13:43",17.10824203491211,212.72377014160156],
    [497363,"2019-12-01T03:15:42",13.720940589904785,207.878662109375],
    [497364,"2019-12-01T03:15:48",14.384187698364258,207.878662109375],
    [497365,"2019-12-01T03:17:45",17.451709747314453,221.10659790039062],
    [497366,"2019-12-01T03:17:51",16.918743133544922,221.10659790039062],
    [497367,"2019-12-01T03:19:48",20.921916961669922,198.7267608642578],
    [497368,"2019-12-01T03:20:21",17.937301635742188,198.7267608642578],
    [497369,"2019-12-01T03:21:59",19.05653190612793,186.90512084960938],
    [497370,"2019-12-01T03:22:22",15.633699417114258,186.90512084960938],
    [497371,"2019-12-01T03:24:19",12.30561637878418,209.3398895263672],
    [497372,"2019-12-01T03:24:22",13.892674446105957,209.3398895263672],
    [497373,"2019-12-01T03:26:03",14.129548072814941,200.26490783691406],
    [497374,"2019-12-01T03:26:29",15.325762748718262,200.26490783691406],
    [497375,"2019-12-01T03:28:02",16.61080551147461,215.01998901367188],
    [497376,"2019-12-01T03:28:39",13.11098861694336,215.01998901367188],
    [497377,"2019-12-01T03:30:36",18.33406639099121,207.07662963867188],
    [497378,"2019-12-01T03:30:42",14.526312828063965,197.19961547851562],
    [497379,"2019-12-01T03:32:40",17.676740646362305,179.63194274902344],
    [497380,"2019-12-01T03:32:43",16.97796058654785,208.65870666503906],
    [497381,"2019-12-01T03:34:41",10.197436332702637,206.5053253173828],
    [497382,"2019-12-01T03:34:47",10.523138046264648,226.06158447265625],
    [497383,"2019-12-01T03:36:46",9.88949966430664,196.36463928222656],
    [497384,"2019-12-01T03:36:51",7.739865779876709,196.36463928222656],
    [497385,"2019-12-01T03:38:51",14.514469146728516,190.6735382080078],
    [497386,"2019-12-01T03:38:55",13.454456329345703,215.41551208496094],
    [497387,"2019-12-01T03:40:52",13.105067253112793,201.4075164794922],
    [497388,"2019-12-01T03:40:57",16.7292423248291,201.4075164794922],
    [497389,"2019-12-01T03:42:51",11.95622730255127,218.96420288085938],
    [497390,"2019-12-01T03:42:57",15.983089447021484,218.96420288085938],
    [497391,"2019-12-01T03:44:54",15.035592079162598,197.97967529296875],
    [497392,"2019-12-01T03:44:58",10.7481689453125,197.97967529296875],
    [497393,"2019-12-01T03:46:53",18.0261287689209,202.05572509765625],
    [497394,"2019-12-01T03:46:59",12.412210464477539,202.05572509765625],
    [497395,"2019-12-01T03:48:55",12.021367073059082,210.3836212158203],
    [497396,"2019-12-01T03:49:00",13.442612648010254,210.3836212158203],
    [497397,"2019-12-01T03:50:58",13.087301254272461,206.05487060546875],
    [497398,"2019-12-01T03:51:03",8.059645652770996,206.05487060546875],
    [497399,"2019-12-01T03:53:08",7.976739883422852,194.79354858398438],
    [497400,"2019-12-01T03:53:19",10.410622596740723,220.57923889160156],
    [497401,"2019-12-01T03:55:16",8.071489334106445,217.23928833007812],
    [497402,"2019-12-01T03:55:20",7.3312578201293945,217.23928833007812],
    [497403,"2019-12-01T03:57:14",14.34865665435791,193.94757080078125],
    [497404,"2019-12-01T03:57:24",12.441819190979004,193.94757080078125],
    [497405,"2019-12-01T03:59:24",12.193100929260254,211.9217529296875],
    [497406,"2019-12-01T03:59:52",10.967277526855469,211.9217529296875],
    [497407,"2019-12-01T04:01:52",11.90293025970459,218.75546264648438],
    [497408,"2019-12-01T04:01:58",11.766727447509766,194.94735717773438],
    [497409,"2019-12-01T04:03:57",12.068742752075195,221.4911346435547],
    [497410,"2019-12-01T04:04:00",13.626190185546875,208.39503479003906],
    [497411,"2019-12-01T04:05:29",10.250732421875,198.5619659423828],
    [497412,"2019-12-01T04:06:10",11.660134315490723,235.48814392089844],
    [497413,"2019-12-01T04:08:07",11.340353965759277,198.86959838867188],
    [497414,"2019-12-01T04:08:13",15.971245765686035,213.92132568359375],
    [497415,"2019-12-01T04:10:08",17.173381805419922,227.01742553710938],
    [497416,"2019-12-01T04:10:14",11.897008895874023,195.9141845703125],
    [497417,"2019-12-01T04:12:11",12.820817947387695,221.6229705810547],
    [497418,"2019-12-01T04:12:17",11.523931503295898,201.95684814453125],
    [497419,"2019-12-01T04:14:16",14.372344017028809,188.33338928222656],
    [497420,"2019-12-01T04:14:22",13.022161483764648,193.80474853515625],
    [497421,"2019-12-01T04:16:17",14.911232948303223,198.08953857421875],
    [497422,"2019-12-01T04:16:23",12.246397972106934,175.9404296875],
    [497423,"2019-12-01T04:18:21",8.776190757751465,271.568359375],
    [497424,"2019-12-01T04:18:25",7.337179660797119,272.9856262207031],
    [497425,"2019-12-01T04:20:23",7.639194011688232,219.72227478027344],
    [497426,"2019-12-01T04:20:31",8.853174209594727,215.887939453125],
    [497427,"2019-12-01T04:22:30",11.535775184631348,231.58787536621094],
    [497428,"2019-12-01T04:22:35",13.845298767089844,211.7789306640625],
    [497429,"2019-12-01T04:24:34",9.060439109802246,232.84036254882812],
    [497430,"2019-12-01T04:24:40",13.247191429138184,227.01742553710938],
    [497431,"2019-12-01T04:26:37",12.797130584716797,202.4182891845703],
    [497432,"2019-12-01T04:26:45",13.418925285339355,233.22488403320312],
    [497433,"2019-12-01T04:28:42",13.667643547058105,195.7823486328125],
    [497434,"2019-12-01T04:28:46",13.786080360412598,220.52430725097656],
    [497435,"2019-12-01T04:30:42",15.313919067382812,223.34788513183594],
    [497436,"2019-12-01T04:30:52",11.897008895874023,200.1220703125],
    [497437,"2019-12-01T04:32:50",12.370757102966309,215.09689331054688],
    [497438,"2019-12-01T04:32:54",14.099939346313477,239.13571166992188],
    [497439,"2019-12-01T04:34:52",11.2633695602417,210.4824981689453],
    [497440,"2019-12-01T04:34:57",11.825945854187012,200.80325317382812],
    [497441,"2019-12-01T04:36:56",17.700428009033203,217.15139770507812],
    [497442,"2019-12-01T04:36:59",15.823199272155762,223.7763671875],
    [497443,"2019-12-01T04:38:57",16.267337799072266,208.73561096191406],
    [497444,"2019-12-01T04:39:00",14.502625465393066,212.1414794921875],
    [497445,"2019-12-01T04:40:52",13.466300010681152,222.04046630859375],
    [497446,"2019-12-01T04:41:02",8.509706497192383,216.70094299316406],
    [497447,"2019-12-01T04:43:01",11.518010139465332,218.81039428710938],
    [497448,"2019-12-01T04:43:07",19.02692222595215,229.4454803466797],
    [497449,"2019-12-01T04:45:06",9.80659294128418,204.39588928222656],
    [497450,"2019-12-01T04:45:40",10.908058166503906,183.9716796875],
    [497451,"2019-12-01T04:47:12",12.145726203918457,238.86105346679688],
    [497452,"2019-12-01T04:47:42",10.067154884338379,223.52366638183594],
    [497453,"2019-12-01T04:49:37",11.287056922912598,226.3142852783203],
    [497454,"2019-12-01T04:49:43",10.185592651367188,255.802490234375],
    [497455,"2019-12-01T04:51:40",10.132295608520508,263.1415710449219],
    [497456,"2019-12-01T04:51:43",11.74896240234375,213.11929321289062],
    [497457,"2019-12-01T04:53:43",15.98901081085205,216.82180786132812],
    [497458,"2019-12-01T04:53:48",17.49908447265625,226.06158447265625],
    [497459,"2019-12-01T04:55:45",13.40116024017334,212.97647094726562],
    [497460,"2019-12-01T04:55:50",10.363247871398926,215.25071716308594],
    [497461,"2019-12-01T04:57:50",15.00006103515625,231.78564453125],
    [497462,"2019-12-01T04:57:56",10.84883975982666,206.6811065673828],
    [497463,"2019-12-01T04:59:55",8.385348320007324,198.6278839111328],
    [497464,"2019-12-01T04:59:58",15.503418922424316,197.19961547851562],
    [497465,"2019-12-01T05:01:57",15.148107528686523,235.20248413085938],
    [497466,"2019-12-01T05:02:01",12.234554290771484,219.37071228027344],
    [497467,"2019-12-01T05:03:56",13.075457572937012,200.220947265625],
    [497468,"2019-12-01T05:04:02",9.735530853271484,182.3346710205078],
    [497469,"2019-12-01T05:05:57",15.592247009277344,206.3954620361328],
    [497470,"2019-12-01T05:06:03",13.164285659790039,232.42286682128906],
    [497471,"2019-12-01T05:08:02",11.772649765014648,218.4917755126953],
    [497472,"2019-12-01T05:08:06",11.133089065551758,224.62232971191406],
    [497473,"2019-12-01T05:10:03",17.03125762939453,211.60313415527344],
    [497474,"2019-12-01T05:10:06",16.539743423461914,216.29444885253906],
    [497475,"2019-12-01T05:12:02",9.546031951904297,189.94842529296875],
    [497476,"2019-12-01T05:12:07",9.143345832824707,212.74574279785156],
    [497477,"2019-12-01T05:14:04",12.59578800201416,212.74574279785156],
    [497478,"2019-12-01T05:14:07",19.867826461791992,232.203125],
    [497479,"2019-12-01T05:16:07",8.14255142211914,195.55162048339844],
    [497480,"2019-12-01T05:16:15",10.65341854095459,237.5096893310547],
    [497481,"2019-12-01T05:18:13",15.112576484680176,209.88922119140625],
    [497482,"2019-12-01T05:18:16",14.828327178955078,251.24301147460938],
    [497483,"2019-12-01T05:20:13",11.624603271484375,214.6354522705078],
    [497484,"2019-12-01T05:20:21",13.863064765930176,211.9217529296875],
    [497485,"2019-12-01T05:22:18",12.992551803588867,211.9217529296875],
    [497486,"2019-12-01T05:22:23",13.128754615783691,211.20761108398438],
    [497487,"2019-12-01T05:24:19",13.413003921508789,228.81924438476562],
    [497488,"2019-12-01T05:24:32",12.003602027893066,212.77871704101562],
    [497489,"2019-12-01T05:26:30",17.78333282470703,208.72462463378906],
    [497490,"2019-12-01T05:26:33",23.44462776184082,200.01220703125],
    [497491,"2019-12-01T05:28:32",18.043895721435547,187.8280029296875],
    [497492,"2019-12-01T05:28:35",20.957448959350586,207.06564331054688],
    [497493,"2019-12-01T05:30:33",18.920330047607422,216.019775390625],
    [497494,"2019-12-01T05:30:36",20.732418060302734,217.6128387451172],
    [497495,"2019-12-01T05:32:32",17.131929397583008,233.5544891357422],
    [497496,"2019-12-01T05:32:43",20.075092315673828,232.59864807128906],
    [497497,"2019-12-01T05:34:40",14.236141204833984,203.37413024902344],
    [497498,"2019-12-01T05:34:55",11.156776428222656,215.843994140625],
    [497499,"2019-12-01T05:36:52",10.872527122497559,217.6348114013672],
    [497500,"2019-12-01T05:36:59",11.405494689941406,217.5469207763672],
    [497501,"2019-12-01T05:38:56",11.54169750213623,214.3717803955078],
    [497502,"2019-12-01T05:38:59",14.342735290527344,193.6179656982422],
    [497503,"2019-12-01T05:40:59",11.766727447509766,207.20846557617188],
    [497504,"2019-12-01T05:41:02",11.079792022705078,215.56932067871094],
    [497505,"2019-12-01T05:42:51",12.933333396911621,235.05966186523438],
    [497506,"2019-12-01T05:43:04",11.790414810180664,195.01327514648438],
    [497507,"2019-12-01T05:45:02",13.940049171447754,203.8135986328125],
    [497508,"2019-12-01T05:45:05",17.9787540435791,207.36228942871094],
    [497509,"2019-12-01T05:47:03",13.620268821716309,193.2554168701172],
    [497510,"2019-12-01T05:47:06",12.299695014953613,229.85198974609375],
    [497511,"2019-12-01T05:49:05",9.972405433654785,206.87887573242188],
    [497512,"2019-12-01T05:49:10",6.810134410858154,201.4185028076172],
    [497513,"2019-12-01T05:51:05",6.360073089599609,251.28697204589844],
    [497514,"2019-12-01T05:51:10",10.617887496948242,253.96771240234375],
    [497515,"2019-12-01T05:53:07",17.368803024291992,209.5486297607422],
    [497516,"2019-12-01T05:53:12",19.571733474731445,207.08761596679688],
    [497517,"2019-12-01T05:55:11",16.510133743286133,208.37306213378906],
    [497518,"2019-12-01T05:55:14",13.122832298278809,208.85647583007812],
    [497519,"2019-12-01T05:57:11",11.316666603088379,222.09539794921875],
    [497520,"2019-12-01T05:57:16",13.288644790649414,232.43385314941406],
    [497521,"2019-12-01T05:59:11",13.632112503051758,208.91140747070312],
    [497522,"2019-12-01T05:59:17",7.514835357666016,224.226806640625],
    [497523,"2019-12-01T06:01:15",9.747374534606934,228.2149658203125],
    [497524,"2019-12-01T06:01:19",9.569719314575195,213.5917205810547],
    [497525,"2019-12-01T06:03:15",15.592247009277344,204.80239868164062],
    [497526,"2019-12-01T06:03:19",16.101526260375977,219.05209350585938],
    [497527,"2019-12-01T06:05:15",17.759645462036133,247.93603515625],
    [497528,"2019-12-01T06:05:19",9.155189514160156,215.03097534179688],
    [497529,"2019-12-01T06:07:18",11.275213241577148,214.6793975830078],
    [497530,"2019-12-01T06:07:22",14.757265090942383,219.9530029296875],
    [497531,"2019-12-01T06:09:18",18.0261287689209,219.9749755859375],
    [497532,"2019-12-01T06:09:22",15.669230461120605,195.57359313964844],
    [497533,"2019-12-01T06:11:22",11.257448196411133,257.4944152832031],
    [497534,"2019-12-01T06:11:25",19.015079498291016,211.29551696777344],
    [497535,"2019-12-01T06:13:24",14.73949909210205,211.29551696777344],
    [497536,"2019-12-01T06:13:30",14.496703147888184,210.4495391845703],
    [497537,"2019-12-01T06:15:26",12.755677223205566,242.7393341064453],
    [497538,"2019-12-01T06:15:33",14.14139175415039,242.7393341064453],
    [497539,"2019-12-01T06:17:30",12.216788291931152,218.6016387939453],
    [497540,"2019-12-01T06:17:34",13.993345260620117,218.6016387939453],
    [497541,"2019-12-01T06:19:32",16.19627571105957,234.3125762939453],
    [497542,"2019-12-01T06:19:37",13.709096908569336,210.4605255126953],
    [497543,"2019-12-01T06:21:32",15.983089447021484,223.21603393554688],
    [497544,"2019-12-01T06:21:38",18.58278465270996,223.21603393554688],
    [497545,"2019-12-01T06:23:37",14.721734046936035,236.52088928222656],
    [497546,"2019-12-01T06:23:42",12.832661628723145,236.52088928222656],
    [497547,"2019-12-01T06:25:42",18.902565002441406,219.7991943359375],
    [497548,"2019-12-01T06:25:46",16.154823303222656,219.7991943359375],
    [497549,"2019-12-01T06:27:44",16.646337509155273,237.20205688476562],
    [497550,"2019-12-01T06:27:47",11.393651008605957,237.20205688476562],
    [497551,"2019-12-01T06:29:37",19.062454223632812,251.34190368652344],
    [497552,"2019-12-01T06:29:47",16.154823303222656,251.34190368652344],
    [497553,"2019-12-01T06:31:38",11.784493446350098,206.3515167236328],
    [497554,"2019-12-01T06:31:48",10.854762077331543,206.3515167236328],
    [497555,"2019-12-01T06:33:41",23.012332916259766,241.22317504882812],
    [497556,"2019-12-01T06:33:54",16.450916290283203,241.22317504882812],
    [497557,"2019-12-01T06:35:53",12.613553047180176,219.66734313964844],
    [497558,"2019-12-01T06:35:59",17.268131256103516,219.66734313964844],
    [497559,"2019-12-01T06:37:57",17.297740936279297,239.86083984375],
    [497560,"2019-12-01T06:38:20",12.181257247924805,239.86083984375],
    [497561,"2019-12-01T06:40:00",13.993345260620117,210.2847442626953],
    [497562,"2019-12-01T06:40:29",16.048229217529297,210.2847442626953],
    [497563,"2019-12-01T06:42:26",16.19627571105957,229.18179321289062],
    [497564,"2019-12-01T06:42:32",14.188766479492188,229.18179321289062],
    [497565,"2019-12-01T06:43:55",11.778571128845215,226.2703399658203],
    [497566,"2019-12-01T06:44:34",24.409889221191406,226.2703399658203],
    [497567,"2019-12-01T06:46:30",9.149267196655273,203.06649780273438],
    [497568,"2019-12-01T06:46:34",14.301281929016113,203.06649780273438],
    [497569,"2019-12-01T06:48:05",19.702014923095703,216.11865234375],
    [497570,"2019-12-01T06:48:34",13.904518127441406,216.11865234375],
    [497571,"2019-12-01T06:50:34",12.921489715576172,208.40602111816406],
    [497572,"2019-12-01T06:50:38",14.9882173538208,208.40602111816406],
    [497573,"2019-12-01T06:52:19",16.94835090637207,191.61839294433594],
    [497574,"2019-12-01T06:52:50",14.271673202514648,191.61839294433594],
    [497575,"2019-12-01T06:54:44",13.561050415039062,205.6263885498047],
    [497576,"2019-12-01T06:54:50",16.871368408203125,205.6263885498047],
    [497577,"2019-12-01T06:56:48",8.112942695617676,201.20974731445312],
    [497578,"2019-12-01T06:56:51",10.327716827392578,201.20974731445312],
    [497579,"2019-12-01T06:58:23",11.7371187210083,197.2875213623047],
    [497580,"2019-12-01T06:58:55",11.612759590148926,197.2875213623047],
    [497581,"2019-12-01T07:00:51",14.526312828063965,203.39610290527344],
    [497582,"2019-12-01T07:00:57",19.423686981201172,203.39610290527344],
    [497583,"2019-12-01T07:02:53",13.768315315246582,225.12771606445312],
    [497584,"2019-12-01T07:02:58",17.149694442749023,225.12771606445312],
    [497585,"2019-12-01T07:04:58",13.004395484924316,209.90020751953125],
    [497586,"2019-12-01T07:05:02",15.604090690612793,209.90020751953125],
    [497587,"2019-12-01T07:06:30",11.25152587890625,198.3971710205078],
    [497588,"2019-12-01T07:07:08",16.368009567260742,198.3971710205078],
    [497589,"2019-12-01T07:09:07",21.158790588378906,252.97891235351562],
    [497590,"2019-12-01T07:09:13",20.21721649169922,252.97891235351562],
    [497591,"2019-12-01T07:11:09",14.44340705871582,236.65272521972656],
    [497592,"2019-12-01T07:11:15",16.847681045532227,236.65272521972656],
    [497593,"2019-12-01T07:13:13",15.44420051574707,239.17965698242188],
    [497594,"2019-12-01T07:13:17",11.825945854187012,239.17965698242188],
    [497595,"2019-12-01T07:15:17",17.14377212524414,251.05624389648438],
    [497596,"2019-12-01T07:15:24",18.405128479003906,251.05624389648438],
    [497597,"2019-12-01T07:17:21",19.820451736450195,208.83450317382812],
    [497598,"2019-12-01T07:17:25",17.735958099365234,208.83450317382812],
    [497599,"2019-12-01T07:19:24",11.908852577209473,238.3007354736328],
    [497600,"2019-12-01T07:19:28",11.417338371276855,238.3007354736328],
    [497601,"2019-12-01T07:21:27",16.439071655273438,190.3659210205078],
    [497602,"2019-12-01T07:21:30",19.246030807495117,190.3659210205078],
    [497603,"2019-12-01T07:23:26",14.484859466552734,249.93560791015625],
    [497604,"2019-12-01T07:23:32",11.979914665222168,249.93560791015625],
    [497605,"2019-12-01T07:25:28",18.120878219604492,186.16900634765625],
    [497606,"2019-12-01T07:25:35",17.22075653076172,186.16900634765625],
    [497607,"2019-12-01T07:27:32",23.184066772460938,188.97061157226562],
    [497608,"2019-12-01T07:27:35",17.96691131591797,188.97061157226562],
    [497609,"2019-12-01T07:29:31",13.211660385131836,223.60057067871094],
    [497610,"2019-12-01T07:29:37",14.733577728271484,223.60057067871094],
    [497611,"2019-12-01T07:31:37",22.91758155822754,216.140625],
    [497612,"2019-12-01T07:31:41",20.77387046813965,216.140625],
    [497613,"2019-12-01T07:33:35",12.980708122253418,233.80718994140625],
    [497614,"2019-12-01T07:33:41",12.897802352905273,233.80718994140625],
    [497615,"2019-12-01T07:35:36",9.960561752319336,187.04794311523438],
    [497616,"2019-12-01T07:35:42",26.908912658691406,187.04794311523438],
    [497617,"2019-12-01T07:37:41",16.0245418548584,214.89913940429688],
    [497618,"2019-12-01T07:37:46",10.505372047424316,214.89913940429688],
    [497619,"2019-12-01T07:39:42",10.872527122497559,195.23300170898438],
    [497620,"2019-12-01T07:39:47",9.682234764099121,195.23300170898438],
    [497621,"2019-12-01T07:41:46",16.308792114257812,218.89828491210938],
    [497622,"2019-12-01T07:41:50",13.235347747802734,218.89828491210938],
    [497623,"2019-12-01T07:43:04",12.743833541870117,218.89828491210938],
    [497624,"2019-12-01T07:43:40",31.2259464263916,218.89828491210938],
    [497625,"2019-12-01T07:43:43",18.902565002441406,197.06777954101562],
    [497626,"2019-12-01T07:45:08",21.075885772705078,211.18563842773438],
    [497627,"2019-12-01T07:45:53",13.934126853942871,203.56089782714844],
    [497628,"2019-12-01T07:47:49",23.154457092285156,196.90298461914062],
    [497629,"2019-12-01T07:47:54",16.983882904052734,214.77828979492188],
    [497630,"2019-12-01T07:49:54",24.741514205932617,210.5813751220703],
    [497631,"2019-12-01T07:49:58",16.08376121520996,195.9910888671875],
    [497632,"2019-12-01T07:51:58",14.330891609191895,211.04281616210938],
    [497633,"2019-12-01T07:52:01",12.59578800201416,189.6078338623047],
    [497634,"2019-12-01T07:54:00",13.726861953735352,213.2511444091797],
    [497635,"2019-12-01T07:54:03",14.467094421386719,196.2327880859375],
    [497636,"2019-12-01T07:56:02",16.113370895385742,237.3558807373047],
    [497637,"2019-12-01T07:56:08",10.185592651367188,232.35694885253906],
    [497638,"2019-12-01T07:58:05",22.118131637573242,211.7679443359375],
    [497639,"2019-12-01T07:58:10",16.261415481567383,236.54286193847656],
    [497640,"2019-12-01T08:00:08",20.489622116088867,216.40431213378906],
    [497641,"2019-12-01T08:00:11",14.253907203674316,211.29551696777344],
    [497642,"2019-12-01T08:02:09",10.949511528015137,233.14797973632812],
    [497643,"2019-12-01T08:02:14",18.079425811767578,233.77423095703125],
    [497644,"2019-12-01T08:04:13",15.947558403015137,227.67662048339844],
    [497645,"2019-12-01T08:04:16",14.14139175415039,224.41358947753906],
    [497646,"2019-12-01T08:06:11",12.726068496704102,214.3168487548828],
    [497647,"2019-12-01T08:06:16",12.95702075958252,240.1025390625],
    [497648,"2019-12-01T08:08:14",18.647924423217773,214.18499755859375],
    [497649,"2019-12-01T08:08:18",14.934920310974121,216.45924377441406],
    [497650,"2019-12-01T08:10:17",22.876129150390625,215.50340270996094],
    [497651,"2019-12-01T08:10:22",24.75335693359375,211.71299743652344],
    [497652,"2019-12-01T08:12:20",16.39169692993164,207.988525390625],
    [497653,"2019-12-01T08:12:23",18.05573844909668,199.53977966308594],
    [497654,"2019-12-01T08:14:22",13.572894096374512,217.3711395263672],
    [497655,"2019-12-01T08:14:25",14.798717498779297,231.53294372558594],
    [497656,"2019-12-01T08:16:22",20.329730987548828,215.800048828125],
    [497657,"2019-12-01T08:16:27",21.52594566345215,220.38148498535156],
    [497658,"2019-12-01T08:18:23",11.843711853027344,212.94351196289062],
    [497659,"2019-12-01T08:18:28",8.071489334106445,222.3480987548828],
    [497660,"2019-12-01T08:20:25",14.14139175415039,214.99801635742188],
    [497661,"2019-12-01T08:20:32",14.680280685424805,193.92559814453125],
    [497662,"2019-12-01T08:22:25",17.457632064819336,209.88922119140625],
    [497663,"2019-12-01T08:22:34",22.988645553588867,223.66648864746094],
    [497664,"2019-12-01T08:24:30",17.007570266723633,236.34510803222656],
    [497665,"2019-12-01T08:24:35",16.841758728027344,231.972412109375],
    [497666,"2019-12-01T08:26:35",21.52594566345215,232.48878479003906],
    [497667,"2019-12-01T08:26:38",19.897436141967773,213.2621307373047],
    [497668,"2019-12-01T08:28:35",27.264225006103516,222.2931671142578],
    [497669,"2019-12-01T08:28:42",15.159951210021973,247.13400268554688],
    [497670,"2019-12-01T08:30:41",14.484859466552734,200.25392150878906],
    [497671,"2019-12-01T08:30:49",10.452075958251953,227.18222045898438],
    [497672,"2019-12-01T08:32:49",21.2535400390625,217.98638916015625],
    [497673,"2019-12-01T08:32:52",25.268558502197266,210.80111694335938],
    [497674,"2019-12-01T08:34:45",16.03046417236328,234.3235626220703],
    [497675,"2019-12-01T08:34:57",23.172222137451172,226.3582305908203],
    [497676,"2019-12-01T08:36:54",10.227045059204102,202.2534942626953],
    [497677,"2019-12-01T08:36:58",12.175335884094238,223.21603393554688],
    [497678,"2019-12-01T08:38:56",19.21642303466797,188.79483032226562],
    [497679,"2019-12-01T08:39:02",18.452503204345703,212.39418029785156],
    [497680,"2019-12-01T08:41:00",22.72216033935547,216.063720703125],
    [497681,"2019-12-01T08:41:42",17.126007080078125,220.40345764160156],
    [497682,"2019-12-01T08:43:41",19.879671096801758,237.6854705810547],
    [497683,"2019-12-01T08:43:46",22.745847702026367,237.6854705810547],
    [497684,"2019-12-01T08:45:41",20.77979278564453,211.7679443359375],
    [497685,"2019-12-01T08:45:47",17.262210845947266,211.7679443359375],
    [497686,"2019-12-01T08:47:44",25.540964126586914,232.203125],
    [497687,"2019-12-01T08:47:49",20.377105712890625,232.203125],
    [497688,"2019-12-01T08:49:46",15.533027648925781,223.15011596679688],
    [497689,"2019-12-01T08:49:51",15.799511909484863,223.15011596679688],
    [497690,"2019-12-01T08:51:50",25.01984214782715,227.48985290527344],
    [497691,"2019-12-01T08:51:55",18.209707260131836,227.48985290527344],
    [497692,"2019-12-01T08:53:53",14.526312828063965,222.82052612304688],
    [497693,"2019-12-01T08:53:56",19.405921936035156,222.82052612304688],
    [497694,"2019-12-01T08:55:49",22.236568450927734,243.48643493652344],
    [497695,"2019-12-01T08:55:56",20.134309768676758,243.48643493652344],
    [497696,"2019-12-01T08:57:55",15.461965560913086,239.35545349121094],
    [497697,"2019-12-01T08:57:59",16.36208724975586,239.35545349121094],
    [497698,"2019-12-01T08:59:56",16.995725631713867,241.4648895263672],
    [497699,"2019-12-01T08:59:59",17.86031723022461,241.4648895263672],
    [497700,"2019-12-01T09:01:56",23.563064575195312,239.959716796875],
    [497701,"2019-12-01T09:01:59",22.882051467895508,239.959716796875],
    [497702,"2019-12-01T09:03:55",17.576068878173828,262.16375732421875],
    [497703,"2019-12-01T09:04:00",16.569353103637695,262.16375732421875],
    [497704,"2019-12-01T09:05:56",15.627778053283691,226.23736572265625],
    [497705,"2019-12-01T09:06:02",13.691330909729004,226.23736572265625],
    [497706,"2019-12-01T09:07:25",16.96611785888672,235.9166259765625],
    [497707,"2019-12-01T09:08:03",12.619475364685059,221.11758422851562],
    [497708,"2019-12-01T09:10:00",15.556715965270996,229.81903076171875],
    [497709,"2019-12-01T09:10:07",20.258668899536133,233.6313934326172],
    [497710,"2019-12-01T09:12:06",15.840964317321777,216.73390197753906],
    [497711,"2019-12-01T09:12:09",14.135470390319824,240.68482971191406],
    [497712,"2019-12-01T09:14:06",24.7711238861084,231.8515625],
    [497713,"2019-12-01T09:14:09",21.940475463867188,221.96356201171875],
    [497714,"2019-12-01T09:16:08",16.4746036529541,217.6238250732422],
    [497715,"2019-12-01T09:16:12",20.625823974609375,213.75653076171875],
    [497716,"2019-12-01T09:18:07",14.7513427734375,219.01913452148438],
    [497717,"2019-12-01T09:18:12",19.482906341552734,216.140625],
    [497718,"2019-12-01T09:20:08",23.08931541442871,214.18499755859375],
    [497719,"2019-12-01T09:20:12",22.19511604309082,211.29551696777344],
    [497720,"2019-12-01T09:22:10",11.062026977539062,241.3110809326172],
    [497721,"2019-12-01T09:22:13",17.901769638061523,230.2804718017578],
    [497722,"2019-12-01T09:23:54",27.039194107055664,230.2804718017578],
    [497723,"2019-12-01T09:23:57",30.935775756835938,230.2804718017578],
    [497724,"2019-12-01T09:24:02",21.579242706298828,230.2804718017578],
    [497725,"2019-12-01T09:25:37",15.61001205444336,228.95108032226562],
    [497726,"2019-12-01T09:26:07",12.850427627563477,228.95108032226562],
    [497727,"2019-12-01T09:27:17",21.496337890625,219.45860290527344],
    [497728,"2019-12-01T09:27:22",30.11263656616211,219.45860290527344],
    [497729,"2019-12-01T09:27:28",23.53345489501953,219.45860290527344],
    [497730,"2019-12-01T09:29:24",17.676740646362305,224.083984375],
    [497731,"2019-12-01T09:29:29",17.291818618774414,224.083984375],
    [497732,"2019-12-01T09:31:26",15.319841384887695,222.5788116455078],
    [497733,"2019-12-01T09:31:32",14.745421409606934,222.5788116455078],
    [497734,"2019-12-01T09:33:29",13.087301254272461,216.085693359375],
    [497735,"2019-12-01T09:33:38",9.024908065795898,216.085693359375],
    [497736,"2019-12-01T09:35:35",14.473015785217285,231.928466796875],
    [497737,"2019-12-01T09:35:38",15.426434516906738,231.928466796875],
    [497738,"2019-12-01T09:35:42",20.400793075561523,231.928466796875],
    [497739,"2019-12-01T09:35:47",30.30805778503418,231.928466796875],
    [497740,"2019-12-01T09:35:50",23.740720748901367,231.928466796875],
    [497741,"2019-12-01T09:37:47",15.65146541595459,233.78521728515625],
    [497742,"2019-12-01T09:37:52",14.644749641418457,233.78521728515625],
    [497743,"2019-12-01T09:39:51",12.145726203918457,250.5508575439453],
    [497744,"2019-12-01T09:40:16",16.27918243408203,250.5508575439453],
    [497745,"2019-12-01T09:42:15",24.824420928955078,212.98745727539062],
    [497746,"2019-12-01T09:42:18",17.46947479248047,212.98745727539062],
    [497747,"2019-12-01T09:43:56",13.324175834655762,237.5426483154297],
    [497748,"2019-12-01T09:44:21",15.248779296875,237.5426483154297],
    [497749,"2019-12-01T09:45:57",19.867826461791992,206.6811065673828],
    [497750,"2019-12-01T09:46:21",12.850427627563477,206.6811065673828],
    [497751,"2019-12-01T09:48:21",11.7371187210083,247.44163513183594],
    [497752,"2019-12-01T09:48:24",18.44658088684082,247.44163513183594],
    [497753,"2019-12-01T09:49:57",18.322221755981445,222.2821807861328],
    [497754,"2019-12-01T09:50:25",19.35854721069336,222.2821807861328],
    [497755,"2019-12-01T09:52:22",22.260255813598633,209.7244110107422],
    [497756,"2019-12-01T09:52:27",23.94206428527832,209.7244110107422],
    [497757,"2019-12-01T09:54:24",11.784493446350098,219.54649353027344],
    [497758,"2019-12-01T09:54:27",10.777777671813965,219.54649353027344],
    [497759,"2019-12-01T09:56:27",16.989805221557617,187.22372436523438],
    [497760,"2019-12-01T09:56:30",21.16471290588379,187.22372436523438],
    [497761,"2019-12-01T09:58:29",26.316728591918945,202.11065673828125],
    [497762,"2019-12-01T09:58:35",26.156837463378906,202.11065673828125],
    [497763,"2019-12-01T10:00:33",26.2278995513916,218.87631225585938],
    [497764,"2019-12-01T10:00:36",29.514530181884766,218.87631225585938],
    [497765,"2019-12-01T10:00:48",20.55476188659668,218.87631225585938],
    [497766,"2019-12-01T10:00:51",30.22515296936035,218.87631225585938],
    [497767,"2019-12-01T10:00:56",23.349878311157227,218.87631225585938],
    [497768,"2019-12-01T10:02:55",22.129976272583008,235.49913024902344],
    [497769,"2019-12-01T10:02:58",15.941636085510254,235.49913024902344],
    [497770,"2019-12-01T10:04:53",18.74859619140625,258.7469177246094],
    [497771,"2019-12-01T10:04:58",21.650304794311523,258.7469177246094],
    [497772,"2019-12-01T10:06:58",26.7490234375,226.96249389648438],
    [497773,"2019-12-01T10:07:01",19.30525016784668,226.96249389648438],
    [497774,"2019-12-01T10:08:59",12.69645881652832,203.40708923339844],
    [497775,"2019-12-01T10:09:03",18.4761905670166,203.40708923339844],
    [497776,"2019-12-01T10:11:00",14.626984596252441,249.11160278320312],
    [497777,"2019-12-01T10:11:06",17.617521286010742,249.11160278320312],
    [497778,"2019-12-01T10:13:04",27.992612838745117,214.78927612304688],
    [497779,"2019-12-01T10:13:09",19.595420837402344,214.78927612304688],
    [497780,"2019-12-01T10:13:58",22.846519470214844,224.029052734375],
    [497781,"2019-12-01T10:14:03",30.136323928833008,224.029052734375],
    [497782,"2019-12-01T10:14:09",19.234188079833984,224.029052734375],
    [497783,"2019-12-01T10:16:08",18.399206161499023,227.9293212890625],
    [497784,"2019-12-01T10:16:11",14.76318645477295,227.9293212890625],
    [497785,"2019-12-01T10:18:08",20.44224739074707,222.7436065673828],
    [497786,"2019-12-01T10:18:14",20.77979278564453,222.7436065673828],
    [497787,"2019-12-01T10:20:09",22.89389419555664,220.60121154785156],
    [497788,"2019-12-01T10:20:15",22.550426483154297,220.60121154785156],
    [497789,"2019-12-01T10:22:14",15.118497848510742,204.85733032226562],
    [497790,"2019-12-01T10:22:20",19.370389938354492,204.85733032226562],
    [497791,"2019-12-01T10:24:20",23.5216121673584,245.6508026123047],
    [497792,"2019-12-01T10:24:23",20.94560432434082,245.6508026123047],
    [497793,"2019-12-01T10:26:23",22.36092758178711,243.22274780273438],
    [497794,"2019-12-01T10:26:26",16.652257919311523,243.22274780273438],
    [497795,"2019-12-01T10:28:24",21.579242706298828,233.5544891357422],
    [497796,"2019-12-01T10:28:30",18.493955612182617,233.5544891357422],
    [497797,"2019-12-01T10:30:29",22.325397491455078,262.8339538574219],
    [497798,"2019-12-01T10:30:35",23.041940689086914,262.8339538574219],
    [497799,"2019-12-01T10:32:35",22.2484130859375,219.8211669921875],
    [497800,"2019-12-01T10:32:43",12.921489715576172,219.8211669921875],
    [497801,"2019-12-01T10:34:38",11.470634460449219,208.81253051757812],
    [497802,"2019-12-01T10:34:47",13.075457572937012,208.81253051757812],
    [497803,"2019-12-01T10:36:45",20.187606811523438,207.08761596679688],
    [497804,"2019-12-01T10:36:48",21.11141586303711,207.08761596679688],
    [497805,"2019-12-01T10:38:46",19.097986221313477,233.3457489013672],
    [497806,"2019-12-01T10:38:49",13.934126853942871,233.3457489013672],
    [497807,"2019-12-01T10:40:44",18.86111068725586,227.13827514648438],
    [497808,"2019-12-01T10:40:50",24.563858032226562,227.13827514648438],
    [497809,"2019-12-01T10:42:48",13.407081604003906,220.37049865722656],
    [497810,"2019-12-01T10:43:14",20.25274658203125,220.37049865722656],
    [497811,"2019-12-01T10:44:58",19.71977996826172,204.97817993164062],
    [497812,"2019-12-01T10:45:27",15.414590835571289,204.97817993164062],
    [497813,"2019-12-01T10:47:26",10.428388595581055,216.84378051757812],
    [497814,"2019-12-01T10:47:29",6.531806945800781,216.84378051757812],
    [497815,"2019-12-01T10:49:29",17.49908447265625,220.86489868164062],
    [497816,"2019-12-01T10:49:34",21.83980369567871,220.86489868164062],
    [497817,"2019-12-01T10:51:34",12.412210464477539,199.39695739746094],
    [497818,"2019-12-01T10:51:38",12.453662872314453,199.39695739746094],
    [497819,"2019-12-01T10:53:09",21.863492965698242,224.98489379882812],
    [497820,"2019-12-01T10:53:45",24.409889221191406,224.98489379882812],
    [497821,"2019-12-01T10:54:58",18.091270446777344,208.77957153320312],
    [497822,"2019-12-01T10:55:07",30.379121780395508,208.77957153320312],
    [497823,"2019-12-01T10:55:10",21.24761962890625,208.77957153320312],
    [497824,"2019-12-01T10:57:09",16.960195541381836,205.6703338623047],
    [497825,"2019-12-01T10:57:13",12.649084091186523,205.6703338623047],
    [497826,"2019-12-01T10:59:12",14.242063522338867,241.98126220703125],
    [497827,"2019-12-01T10:59:16",23.036020278930664,241.98126220703125],
    [497828,"2019-12-01T11:01:13",21.117338180541992,228.84121704101562],
    [497829,"2019-12-01T11:01:40",20.566606521606445,228.84121704101562],
    [497830,"2019-12-01T11:03:18",23.7525634765625,211.49327087402344],
    [497831,"2019-12-01T11:03:51",21.08772850036621,211.49327087402344],
    [497832,"2019-12-01T11:05:51",13.436691284179688,208.230224609375],
    [497833,"2019-12-01T11:05:54",25.878509521484375,208.230224609375],
    [497834,"2019-12-01T11:07:51",18.955860137939453,202.2534942626953],
    [497835,"2019-12-01T11:07:56",26.50030517578125,202.2534942626953],
    [497836,"2019-12-01T11:08:54",14.396031379699707,202.2534942626953],
    [497837,"2019-12-01T11:09:00",31.516117095947266,202.2534942626953],
    [497838,"2019-12-01T11:09:03",18.766361236572266,202.2534942626953],
    [497839,"2019-12-01T11:11:02",14.484859466552734,219.8870849609375],
    [497840,"2019-12-01T11:11:05",19.731624603271484,219.8870849609375],
    [497841,"2019-12-01T11:13:03",13.809767723083496,223.7763671875],
    [497842,"2019-12-01T11:13:07",20.69688606262207,223.7763671875],
    [497843,"2019-12-01T11:15:06",22.485286712646484,200.25392150878906],
    [497844,"2019-12-01T11:15:12",18.5235652923584,200.25392150878906],
    [497845,"2019-12-01T11:15:32",18.985469818115234,200.25392150878906],
    [497846,"2019-12-01T11:16:02",30.94761848449707,223.20504760742188],
    [497847,"2019-12-01T11:16:07",25.440292358398438,220.38148498535156],
    [497848,"2019-12-01T11:18:06",26.494382858276367,216.60206604003906],
    [497849,"2019-12-01T11:18:12",21.703601837158203,249.4082489013672],
    [497850,"2019-12-01T11:20:09",18.375518798828125,228.2369384765625],
    [497851,"2019-12-01T11:20:15",15.183638572692871,181.14810180664062],
    [497852,"2019-12-01T11:22:15",21.21800994873047,215.96484375],
    [497853,"2019-12-01T11:22:19",16.622650146484375,218.3159942626953],
    [497854,"2019-12-01T11:24:17",20.069169998168945,215.63523864746094],
    [497855,"2019-12-01T11:24:23",22.02338218688965,232.98318481445312],
    [497856,"2019-12-01T11:26:21",24.2736873626709,221.88665771484375],
    [497857,"2019-12-01T11:26:31",14.538156509399414,186.03717041015625],
    [497858,"2019-12-01T11:28:25",15.213248252868652,219.48057556152344],
    [497859,"2019-12-01T11:28:32",11.90293025970459,220.1507568359375],
    [497860,"2019-12-01T11:30:29",13.484066009521484,210.77914428710938],
    [497861,"2019-12-01T11:30:34",17.13785171508789,215.21774291992188],
    [497862,"2019-12-01T11:32:41",17.126007080078125,218.3159942626953],
    [497863,"2019-12-01T11:32:44",15.527106285095215,218.3159942626953],
    [497864,"2019-12-01T11:34:42",14.573687553405762,228.88516235351562],
    [497865,"2019-12-01T11:34:45",13.525519371032715,228.88516235351562],
    [497866,"2019-12-01T11:36:45",18.38736343383789,229.18179321289062],
    [497867,"2019-12-01T11:36:49",22.266178131103516,210.97689819335938],
    [497868,"2019-12-01T11:38:48",18.351831436157227,223.30393981933594],
    [497869,"2019-12-01T11:38:51",16.385774612426758,213.6136932373047],
    [497870,"2019-12-01T11:40:50",23.509767532348633,190.87130737304688],
    [497871,"2019-12-01T11:40:57",19.64279556274414,225.10574340820312],
    [497872,"2019-12-01T11:42:52",20.86269760131836,230.6979522705078],
    [497873,"2019-12-01T11:42:57",15.538949966430664,248.99075317382812],
    [497874,"2019-12-01T11:44:56",17.126007080078125,232.86233520507812],
    [497875,"2019-12-01T11:45:00",17.925457000732422,209.6035614013672],
    [497876,"2019-12-01T11:46:58",29.94682502746582,230.6100616455078],
    [497877,"2019-12-01T11:47:02",22.763614654541016,243.54136657714844],
    [497878,"2019-12-01T11:49:01",14.656593322753906,230.2694854736328],
    [497879,"2019-12-01T11:49:18",19.512516021728516,230.5661163330078],
    [497880,"2019-12-01T11:50:59",20.2705135345459,224.76516723632812],
    [497881,"2019-12-01T11:51:19",15.63962173461914,184.55397033691406],
    [497882,"2019-12-01T11:53:04",13.211660385131836,212.31727600097656],
    [497883,"2019-12-01T11:53:26",15.840964317321777,216.92068481445312],
    [497884,"2019-12-01T11:55:23",10.30402946472168,237.7074432373047],
    [497885,"2019-12-01T11:55:26",9.593406677246094,242.4207305908203],
    [497886,"2019-12-01T11:57:00",18.689376831054688,242.05816650390625],
    [497887,"2019-12-01T11:57:29",20.880464553833008,243.66221618652344],
    [497888,"2019-12-01T11:59:02",15.645543098449707,207.10958862304688],
    [497889,"2019-12-01T11:59:33",13.620268821716309,224.14990234375],
    [497890,"2019-12-01T12:01:32",21.881258010864258,251.48472595214844],
    [497891,"2019-12-01T12:01:37",17.7714900970459,222.3261260986328],
    [497892,"2019-12-01T12:03:36",16.954273223876953,232.00537109375],
    [497893,"2019-12-01T12:03:43",10.913980484008789,224.29273986816406],
    [497894,"2019-12-01T12:05:43",9.190720558166504,215.60227966308594],
    [497895,"2019-12-01T12:05:46",14.449328422546387,177.3137664794922],
    [497896,"2019-12-01T12:07:42",11.45879077911377,240.99246215820312],
    [497897,"2019-12-01T12:07:47",12.145726203918457,245.2772674560547],
    [497898,"2019-12-01T12:09:42",14.798717498779297,239.19064331054688],
    [497899,"2019-12-01T12:09:48",16.735164642333984,234.90585327148438],
    [497900,"2019-12-01T12:11:47",11.713431358337402,198.5290069580078],
    [497901,"2019-12-01T12:11:50",15.752137184143066,225.86383056640625],
    [497902,"2019-12-01T12:13:48",15.461965560913086,232.59864807128906],
    [497903,"2019-12-01T12:13:54",21.318681716918945,221.83172607421875],
    [497904,"2019-12-01T12:15:53",21.679914474487305,228.1051025390625],
    [497905,"2019-12-01T12:15:58",16.148900985717773,223.09518432617188],
    [497906,"2019-12-01T12:17:57",12.240476608276367,181.3458709716797],
    [497907,"2019-12-01T12:18:02",7.579975605010986,187.05892944335938],
    [497908,"2019-12-01T12:20:01",12.583943367004395,197.06777954101562],
    [497909,"2019-12-01T12:20:04",12.281929016113281,200.25392150878906],
    [497910,"2019-12-01T12:21:59",20.14023208618164,226.24835205078125],
    [497911,"2019-12-01T12:22:04",17.30366325378418,244.2115478515625],
    [497912,"2019-12-01T12:24:01",17.202991485595703,240.30030822753906],
    [497913,"2019-12-01T12:24:07",22.793224334716797,224.78713989257812],
    [497914,"2019-12-01T12:26:02",20.77979278564453,224.78713989257812],
    [497915,"2019-12-01T12:26:10",16.575275421142578,226.83065795898438],
    [497916,"2019-12-01T12:28:04",17.647130966186523,214.95407104492188],
    [497917,"2019-12-01T12:28:11",18.547252655029297,219.35972595214844],
    [497918,"2019-12-01T12:30:08",16.7292423248291,197.7269744873047],
    [497919,"2019-12-01T12:30:12",13.247191429138184,206.6701202392578],
    [497920,"2019-12-01T12:32:09",21.822038650512695,231.796630859375],
    [497921,"2019-12-01T12:32:16",19.85598373413086,222.5019073486328],
    [497922,"2019-12-01T12:34:13",15.005983352661133,218.2610626220703],
    [497923,"2019-12-01T12:34:19",16.08968162536621,214.5036163330078],
    [497924,"2019-12-01T12:36:19",16.119291305541992,214.5036163330078],
    [497925,"2019-12-01T12:36:27",14.822405815124512,214.5036163330078],
    [497926,"2019-12-01T12:38:23",14.810562133789062,222.91940307617188],
    [497927,"2019-12-01T12:38:28",10.244811058044434,216.74488830566406],
    [497928,"2019-12-01T12:40:27",24.048656463623047,213.7235565185547],
    [497929,"2019-12-01T12:40:32",16.853601455688477,242.6404571533203],
    [497930,"2019-12-01T12:42:29",22.129976272583008,218.04132080078125],
    [497931,"2019-12-01T12:42:34",19.909278869628906,218.04132080078125],
    [497932,"2019-12-01T12:44:29",19.9803409576416,219.59043884277344],
    [497933,"2019-12-01T12:44:36",11.624603271484375,219.59043884277344],
    [497934,"2019-12-01T12:46:34",11.417338371276855,208.34010314941406],
    [497935,"2019-12-01T12:46:45",15.752137184143066,208.34010314941406],
    [497936,"2019-12-01T12:48:42",22.905738830566406,220.1287841796875],
    [497937,"2019-12-01T12:48:45",23.53345489501953,220.1287841796875],
    [497938,"2019-12-01T12:50:39",19.2282657623291,218.5686798095703],
    [497939,"2019-12-01T12:50:49",18.920330047607422,218.5686798095703],
    [497940,"2019-12-01T12:52:49",16.539743423461914,239.38841247558594],
    [497941,"2019-12-01T12:52:52",14.36050033569336,239.38841247558594],
    [497942,"2019-12-01T12:54:51",9.978326797485352,208.44996643066406],
    [497943,"2019-12-01T12:54:56",10.771856307983398,208.44996643066406],
    [497944,"2019-12-01T12:56:53",17.13785171508789,247.29881286621094],
    [497945,"2019-12-01T12:56:59",16.006776809692383,247.29881286621094],
    [497946,"2019-12-01T12:58:58",20.548839569091797,217.2942352294922],
    [497947,"2019-12-01T12:59:01",16.28510284423828,217.2942352294922],
    [497948,"2019-12-01T13:00:58",16.131135940551758,199.46287536621094],
    [497949,"2019-12-01T13:01:04",12.820817947387695,199.46287536621094],
    [497950,"2019-12-01T13:03:03",14.218376159667969,235.34532165527344],
    [497951,"2019-12-01T13:03:06",17.80702018737793,235.34532165527344],
    [497952,"2019-12-01T13:05:06",15.065201759338379,244.65101623535156],
    [497953,"2019-12-01T13:05:25",16.741086959838867,244.65101623535156],
    [497954,"2019-12-01T13:07:11",8.243223190307617,221.06265258789062],
    [497955,"2019-12-01T13:07:34",20.519229888916016,221.06265258789062],
    [497956,"2019-12-01T13:09:07",16.504213333129883,249.11160278320312],
    [497957,"2019-12-01T13:09:37",14.147314071655273,249.11160278320312],
    [497958,"2019-12-01T13:11:37",17.759645462036133,215.909912109375],
    [497959,"2019-12-01T13:11:40",22.36092758178711,215.909912109375],
    [497960,"2019-12-01T13:13:37",20.21721649169922,236.32313537597656],
    [497961,"2019-12-01T13:13:40",20.33565330505371,236.32313537597656],
    [497962,"2019-12-01T13:15:16",15.183638572692871,208.77957153320312],
    [497963,"2019-12-01T13:15:41",19.678327560424805,208.77957153320312],
    [497964,"2019-12-01T13:17:13",21.16471290588379,241.12429809570312],
    [497965,"2019-12-01T13:17:45",22.816911697387695,241.12429809570312],
    [497966,"2019-12-01T13:19:21",11.636446952819824,212.66883850097656],
    [497967,"2019-12-01T13:19:45",11.754883766174316,212.66883850097656],
    [497968,"2019-12-01T13:21:27",14.727655410766602,222.4030303955078],
    [497969,"2019-12-01T13:22:00",17.238523483276367,222.4030303955078],
    [497970,"2019-12-01T13:23:57",22.739927291870117,244.0247802734375],
    [497971,"2019-12-01T13:24:08",19.518436431884766,244.0247802734375],
    [497972,"2019-12-01T13:26:01",20.347496032714844,239.41038513183594],
    [497973,"2019-12-01T13:26:13",22.538583755493164,207.57102966308594],
    [497974,"2019-12-01T13:27:35",20.714651107788086,225.3914031982422],
    [497975,"2019-12-01T13:28:15",18.843345642089844,228.1270751953125],
    [497976,"2019-12-01T13:30:13",16.41538429260254,226.99545288085938],
    [497977,"2019-12-01T13:30:16",16.462759017944336,189.3112030029297],
    [497978,"2019-12-01T13:32:13",21.123260498046875,196.2218017578125],
    [497979,"2019-12-01T13:32:17",20.72649574279785,196.2218017578125],
    [497980,"2019-12-01T13:34:15",19.796764373779297,235.54307556152344],
    [497981,"2019-12-01T13:34:19",20.602136611938477,216.28346252441406],
    [497982,"2019-12-01T13:36:16",15.864651679992676,200.62745666503906],
    [497983,"2019-12-01T13:36:22",21.822038650512695,200.62745666503906],
    [497984,"2019-12-01T13:38:19",14.473015785217285,215.16281127929688],
    [497985,"2019-12-01T13:38:24",17.854394912719727,215.16281127929688],
    [497986,"2019-12-01T13:40:21",13.413003921508789,228.1820068359375],
    [497987,"2019-12-01T13:40:24",14.295360565185547,228.1820068359375],
    [497988,"2019-12-01T13:42:20",26.71941375732422,238.97091674804688],
    [497989,"2019-12-01T13:42:24",17.02533531188965,238.97091674804688],
    [497990,"2019-12-01T13:44:22",19.257875442504883,240.49806213378906],
    [497991,"2019-12-01T13:44:28",20.66727638244629,240.49806213378906],
    [497992,"2019-12-01T13:46:26",20.77387046813965,241.5747528076172],
    [497993,"2019-12-01T13:46:30",14.034798622131348,241.5747528076172],
    [497994,"2019-12-01T13:48:26",15.047435760498047,271.8759765625],
    [497995,"2019-12-01T13:48:30",20.33565330505371,271.8759765625],
    [497996,"2019-12-01T13:50:29",20.19352912902832,177.3796844482422],
    [497997,"2019-12-01T13:50:32",18.790048599243164,177.3796844482422],
    [497998,"2019-12-01T13:52:30",16.403541564941406,218.6236114501953],
    [497999,"2019-12-01T13:52:34",24.119718551635742,218.6236114501953],
    [498000,"2019-12-01T13:54:31",14.526312828063965,227.9842529296875],
    [498001,"2019-12-01T13:54:36",10.985042572021484,227.9842529296875],
    [498002,"2019-12-01T13:56:35",14.95860767364502,243.09091186523438],
    [498003,"2019-12-01T13:56:38",12.951098442077637,243.09091186523438],
    [498004,"2019-12-01T13:58:36",20.33565330505371,208.48292541503906],
    [498005,"2019-12-01T13:58:41",16.83583641052246,208.48292541503906],
    [498006,"2019-12-01T14:00:41",18.268924713134766,186.7403106689453],
    [498007,"2019-12-01T14:00:44",15.953479766845703,186.7403106689453],
    [498008,"2019-12-01T14:02:44",13.578815460205078,242.2559356689453],
    [498009,"2019-12-01T14:02:50",15.36129379272461,242.2559356689453],
    [498010,"2019-12-01T14:04:43",15.367216110229492,226.95150756835938],
    [498011,"2019-12-01T14:04:50",13.022161483764648,226.95150756835938],
    [498012,"2019-12-01T14:06:49",14.330891609191895,219.11801147460938],
    [498013,"2019-12-01T14:06:54",16.91282081604004,219.11801147460938],
    [498014,"2019-12-01T14:08:51",17.493162155151367,220.63417053222656],
    [498015,"2019-12-01T14:08:56",10.120451927185059,220.63417053222656],
    [498016,"2019-12-01T14:10:55",19.346702575683594,218.3928985595703],
    [498017,"2019-12-01T14:11:00",19.41184425354004,218.3928985595703],
    [498018,"2019-12-01T14:12:59",19.47106170654297,215.975830078125],
    [498019,"2019-12-01T14:13:09",21.081806182861328,215.975830078125],
    [498020,"2019-12-01T14:14:59",16.699634552001953,218.77743530273438],
    [498021,"2019-12-01T14:15:10",16.27326011657715,218.77743530273438],
    [498022,"2019-12-01T14:17:09",16.628570556640625,196.54042053222656],
    [498023,"2019-12-01T14:17:12",14.514469146728516,196.54042053222656],
    [498024,"2019-12-01T14:19:10",24.593467712402344,241.75054931640625],
    [498025,"2019-12-01T14:19:14",24.35659408569336,241.75054931640625],
    [498026,"2019-12-01T14:21:13",17.374725341796875,203.12142944335938],
    [498027,"2019-12-01T14:21:16",7.5918192863464355,203.12142944335938],
    [498028,"2019-12-01T14:23:14",11.221917152404785,212.93252563476562],
    [498029,"2019-12-01T14:23:17",12.868192672729492,212.93252563476562],
    [498030,"2019-12-01T14:25:14",17.901769638061523,228.36878967285156],
    [498031,"2019-12-01T14:25:17",16.190353393554688,228.36878967285156],
    [498032,"2019-12-01T14:27:15",19.263797760009766,230.3683624267578],
    [498033,"2019-12-01T14:27:27",18.636079788208008,230.3683624267578],
    [498034,"2019-12-01T14:29:25",19.22234344482422,196.27674865722656],
    [498035,"2019-12-01T14:29:30",15.467887878417969,196.27674865722656],
    [498036,"2019-12-01T14:31:26",13.5018310546875,239.937744140625],
    [498037,"2019-12-01T14:31:33",14.994138717651367,239.937744140625],
    [498038,"2019-12-01T14:33:30",21.401586532592773,189.14639282226562],
    [498039,"2019-12-01T14:33:33",19.66648292541504,189.14639282226562],
    [498040,"2019-12-01T14:35:31",12.033211708068848,202.6599884033203],
    [498041,"2019-12-01T14:35:34",7.064774036407471,202.6599884033203],
    [498042,"2019-12-01T14:37:31",21.579242706298828,218.4258575439453],
    [498043,"2019-12-01T14:37:35",18.630159378051758,218.4258575439453],
    [498044,"2019-12-01T14:39:33",17.937301635742188,223.29295349121094],
    [498045,"2019-12-01T14:39:36",13.744627952575684,223.29295349121094],
    [498046,"2019-12-01T14:41:34",14.816483497619629,239.17965698242188],
    [498047,"2019-12-01T14:41:40",12.90372371673584,239.17965698242188],
    [498048,"2019-12-01T14:43:39",26.41147804260254,227.8963623046875],
    [498049,"2019-12-01T14:43:42",23.385408401489258,227.8963623046875],
    [498050,"2019-12-01T14:45:37",14.63882827758789,238.85006713867188],
    [498051,"2019-12-01T14:45:42",13.809767723083496,238.85006713867188],
    [498052,"2019-12-01T14:47:41",17.19706916809082,228.53358459472656],
    [498053,"2019-12-01T14:47:44",19.103906631469727,228.53358459472656],
    [498054,"2019-12-01T14:49:38",14.917155265808105,236.86148071289062],
    [498055,"2019-12-01T14:49:46",12.625396728515625,236.86148071289062],
    [498056,"2019-12-01T14:51:40",22.63925552368164,251.48472595214844],
    [498057,"2019-12-01T14:51:48",22.331317901611328,251.48472595214844],
    [498058,"2019-12-01T14:53:46",10.232967376708984,212.44911193847656],
    [498059,"2019-12-01T14:53:54",11.115324020385742,212.44911193847656],
    [498060,"2019-12-01T14:56:00",11.162698745727539,216.75588989257812],
    [498061,"2019-12-01T14:56:03",8.184004783630371,216.75588989257812],
    [498062,"2019-12-01T14:58:02",18.298534393310547,247.74925231933594],
    [498063,"2019-12-01T14:58:22",12.838583946228027,247.74925231933594],
    [498064,"2019-12-01T15:00:21",9.84804630279541,227.06137084960938],
    [498065,"2019-12-01T15:00:24",14.165079116821289,227.06137084960938],
    [498066,"2019-12-01T15:02:07",16.924663543701172,230.4782257080078],
    [498067,"2019-12-01T15:02:29",11.15085506439209,230.4782257080078],
    [498068,"2019-12-01T15:04:10",16.800304412841797,222.3700714111328],
    [498069,"2019-12-01T15:04:39",14.378266334533691,222.3700714111328],
    [498070,"2019-12-01T15:06:37",20.80348014831543,236.58680725097656],
    [498071,"2019-12-01T15:06:40",18.19194221496582,236.58680725097656],
    [498072,"2019-12-01T15:08:34",21.579242706298828,208.42799377441406],
    [498073,"2019-12-01T15:08:40",15.396825790405273,208.42799377441406],
    [498074,"2019-12-01T15:10:37",11.7608060836792,223.60057067871094],
    [498075,"2019-12-01T15:10:42",17.990598678588867,223.60057067871094],
    [498076,"2019-12-01T15:12:41",18.120878219604492,225.3364715576172],
    [498077,"2019-12-01T15:12:44",13.673564910888672,225.3364715576172],
    [498078,"2019-12-01T15:14:15",14.182845115661621,182.99386596679688],
    [498079,"2019-12-01T15:14:47",14.34865665435791,182.99386596679688],
    [498080,"2019-12-01T15:16:44",13.934126853942871,204.58265686035156],
    [498081,"2019-12-01T15:16:48",10.724480628967285,204.58265686035156],
    [498082,"2019-12-01T15:18:20",22.254335403442383,220.0408935546875],
    [498083,"2019-12-01T15:18:54",17.789255142211914,220.0408935546875],
    [498084,"2019-12-01T15:20:50",20.2705135345459,227.32505798339844],
    [498085,"2019-12-01T15:20:56",19.293407440185547,227.32505798339844],
    [498086,"2019-12-01T15:22:23",13.519597053527832,203.36314392089844],
    [498087,"2019-12-01T15:22:57",22.14181900024414,203.36314392089844],
    [498088,"2019-12-01T15:24:54",10.185592651367188,204.68153381347656],
    [498089,"2019-12-01T15:24:57",7.816849708557129,204.68153381347656],
    [498090,"2019-12-01T15:26:29",22.266178131103516,224.56739807128906],
    [498091,"2019-12-01T15:27:04",12.951098442077637,224.56739807128906],
    [498092,"2019-12-01T15:29:03",12.55433464050293,200.045166015625],
    [498093,"2019-12-01T15:29:06",14.36050033569336,200.045166015625],
    [498094,"2019-12-01T15:31:03",7.899755954742432,216.78884887695312],
    [498095,"2019-12-01T15:31:07",15.148107528686523,216.78884887695312],
    [498096,"2019-12-01T15:33:05",20.2231388092041,220.0628662109375],
    [498097,"2019-12-01T15:33:11",17.386568069458008,220.0628662109375],
    [498098,"2019-12-01T15:35:10",16.983882904052734,204.34095764160156],
    [498099,"2019-12-01T15:35:15",20.744260787963867,204.34095764160156],
    [498100,"2019-12-01T15:37:14",15.852807998657227,198.94650268554688],
    [498101,"2019-12-01T15:37:19",18.27484703063965,198.94650268554688],
    [498102,"2019-12-01T15:39:19",16.048229217529297,235.21347045898438],
    [498103,"2019-12-01T15:39:24",16.865446090698242,235.21347045898438],
    [498104,"2019-12-01T15:41:21",20.181684494018555,200.089111328125],
    [498105,"2019-12-01T15:41:24",21.7272891998291,200.089111328125],
    [498106,"2019-12-01T15:43:21",13.241270065307617,198.94650268554688],
    [498107,"2019-12-01T15:43:27",15.254700660705566,198.94650268554688],
    [498108,"2019-12-01T15:45:25",17.493162155151367,200.177001953125],
    [498109,"2019-12-01T15:45:30",17.570146560668945,200.177001953125],
    [498110,"2019-12-01T15:47:29",12.962943077087402,202.08868408203125],
    [498111,"2019-12-01T15:47:32",13.981501579284668,202.08868408203125],
    [498112,"2019-12-01T15:49:32",10.69487190246582,197.6500701904297],
    [498113,"2019-12-01T15:49:35",13.38931655883789,197.6500701904297],
    [498114,"2019-12-01T15:51:31",16.012699127197266,206.07684326171875],
    [498115,"2019-12-01T15:51:37",13.969657897949219,206.07684326171875],
    [498116,"2019-12-01T15:53:38",13.993345260620117,225.81988525390625],
    [498117,"2019-12-01T15:53:48",9.131502151489258,225.81988525390625],
    [498118,"2019-12-01T15:55:40",15.14218521118164,249.7048797607422],
    [498119,"2019-12-01T15:55:49",15.485652923583984,249.7048797607422],
    [498120,"2019-12-01T15:57:45",8.14255142211914,198.4411163330078],
    [498121,"2019-12-01T15:57:54",21.188400268554688,198.4411163330078],
    [498122,"2019-12-01T15:59:50",19.932966232299805,216.48121643066406],
    [498123,"2019-12-01T15:59:57",12.246397972106934,216.48121643066406],
    [498124,"2019-12-01T16:01:56",20.44224739074707,230.12664794921875],
    [498125,"2019-12-01T16:02:03",18.126800537109375,230.12664794921875],
    [498126,"2019-12-01T16:03:59",19.405921936035156,248.15576171875],
    [498127,"2019-12-01T16:04:06",14.680280685424805,248.15576171875],
    [498128,"2019-12-01T16:05:58",10.831074714660645,220.42543029785156],
    [498129,"2019-12-01T16:06:10",12.50103759765625,220.42543029785156],
    [498130,"2019-12-01T16:08:05",20.187606811523438,231.17037963867188],
    [498131,"2019-12-01T16:08:13",16.847681045532227,231.17037963867188],
    [498132,"2019-12-01T16:10:07",14.099939346313477,214.5146026611328],
    [498133,"2019-12-01T16:10:15",14.283516883850098,214.5146026611328],
    [498134,"2019-12-01T16:12:09",12.216788291931152,190.7064971923828],
    [498135,"2019-12-01T16:12:16",7.941208839416504,190.7064971923828],
    [498136,"2019-12-01T16:14:13",12.832661628723145,241.79449462890625],
    [498137,"2019-12-01T16:14:18",10.227045059204102,241.79449462890625],
    [498138,"2019-12-01T16:16:18",11.133089065551758,197.18862915039062],
    [498139,"2019-12-01T16:16:24",9.090048789978027,197.18862915039062],
    [498140,"2019-12-01T16:18:21",5.1875457763671875,196.0570068359375],
    [498141,"2019-12-01T16:18:29",8.657752990722656,196.0570068359375],
    [498142,"2019-12-01T16:20:27",16.373931884765625,221.98553466796875],
    [498143,"2019-12-01T16:20:31",18.30445671081543,221.98553466796875],
    [498144,"2019-12-01T16:22:28",14.55592155456543,233.89508056640625],
    [498145,"2019-12-01T16:22:33",18.961782455444336,233.89508056640625],
    [498146,"2019-12-01T16:24:29",14.810562133789062,206.81295776367188],
    [498147,"2019-12-01T16:24:34",20.868619918823242,206.81295776367188],
    [498148,"2019-12-01T16:26:30",12.89188003540039,184.32325744628906],
    [498149,"2019-12-01T16:26:35",10.795543670654297,184.32325744628906],
    [498150,"2019-12-01T16:28:35",9.516422271728516,195.00228881835938],
    [498151,"2019-12-01T16:28:40",9.451282501220703,195.00228881835938],
    [498152,"2019-12-01T16:30:34",11.843711853027344,201.7151336669922],
    [498153,"2019-12-01T16:30:42",12.808974266052246,201.7151336669922],
    [498154,"2019-12-01T16:32:33",11.831868171691895,218.7115020751953],
    [498155,"2019-12-01T16:32:46",14.79279613494873,218.7115020751953],
    [498156,"2019-12-01T16:34:37",12.199023246765137,191.73924255371094],
    [498157,"2019-12-01T16:34:47",16.510133743286133,191.73924255371094],
    [498158,"2019-12-01T16:36:46",11.09755802154541,221.12857055664062],
    [498159,"2019-12-01T16:36:49",19.69609260559082,221.12857055664062],
    [498160,"2019-12-01T16:38:47",11.70750904083252,249.2654266357422],
    [498161,"2019-12-01T16:38:52",13.904518127441406,249.2654266357422],
    [498162,"2019-12-01T16:40:49",10.754090309143066,247.51853942871094],
    [498163,"2019-12-01T16:40:54",11.535775184631348,247.51853942871094],
    [498164,"2019-12-01T16:42:49",9.421672821044922,234.2906036376953],
    [498165,"2019-12-01T16:42:54",8.20769214630127,234.2906036376953],
    [498166,"2019-12-01T16:44:51",8.965689659118652,216.61305236816406],
    [498167,"2019-12-01T16:44:58",11.287056922912598,216.61305236816406],
    [498168,"2019-12-01T16:46:57",13.80384635925293,233.23587036132812],
    [498169,"2019-12-01T16:47:00",12.412210464477539,233.23587036132812],
    [498170,"2019-12-01T16:48:56",22.076679229736328,218.3928985595703],
    [498171,"2019-12-01T16:49:02",18.0261287689209,218.3928985595703],
    [498172,"2019-12-01T16:50:57",14.176922798156738,220.50233459472656],
    [498173,"2019-12-01T16:51:03",15.367216110229492,220.50233459472656],
    [498174,"2019-12-01T16:52:58",17.309585571289062,214.03118896484375],
    [498175,"2019-12-01T16:53:06",18.843345642089844,214.03118896484375],
    [498176,"2019-12-01T16:54:57",11.275213241577148,226.5559844970703],
    [498177,"2019-12-01T16:55:11",14.970451354980469,226.5559844970703],
    [498178,"2019-12-01T16:57:05",19.52435874938965,222.7326202392578],
    [498179,"2019-12-01T16:57:13",23.30250358581543,222.7326202392578],
    [498180,"2019-12-01T16:59:09",14.561843872070312,241.6956024169922],
    [498181,"2019-12-01T16:59:14",12.73791217803955,241.6956024169922],
    [498182,"2019-12-01T17:01:09",10.120451927185059,196.1339111328125],
    [498183,"2019-12-01T17:01:14",12.885958671569824,196.1339111328125],
    [498184,"2019-12-01T17:03:13",14.265750885009766,199.72654724121094],
    [498185,"2019-12-01T17:03:18",14.224297523498535,199.72654724121094],
    [498186,"2019-12-01T17:05:14",15.675152778625488,210.6802520751953],
    [498187,"2019-12-01T17:05:25",16.480525970458984,210.6802520751953],
    [498188,"2019-12-01T17:07:14",10.049389839172363,229.92889404296875],
    [498189,"2019-12-01T17:07:25",12.897802352905273,240.234375],
    [498190,"2019-12-01T17:09:22",18.52948760986328,224.88601684570312],
    [498191,"2019-12-01T17:09:25",11.55354118347168,179.26939392089844],
    [498192,"2019-12-01T17:11:19",16.5219783782959,247.30979919433594],
    [498193,"2019-12-01T17:11:32",14.319047927856445,231.752685546875],
    [498194,"2019-12-01T17:13:29",8.971611976623535,231.60984802246094],
    [498195,"2019-12-01T17:13:33",11.671977996826172,210.07598876953125],
    [498196,"2019-12-01T17:15:23",17.824787139892578,237.5316619873047],
    [498197,"2019-12-01T17:15:33",14.852014541625977,251.7813720703125],
    [498198,"2019-12-01T17:17:30",15.023748397827148,235.13656616210938],
    [498199,"2019-12-01T17:17:46",15.183638572692871,238.19085693359375],
    [498200,"2019-12-01T17:19:45",14.088095664978027,231.8076171875],
    [498201,"2019-12-01T17:19:50",11.897008895874023,223.63352966308594],
    [498202,"2019-12-01T17:21:48",21.129182815551758,224.1279296875],
    [498203,"2019-12-01T17:21:52",18.399206161499023,225.6331024169922],
    [498204,"2019-12-01T17:23:50",19.311172485351562,225.02883911132812],
    [498205,"2019-12-01T17:23:55",14.852014541625977,233.23587036132812],
    [498206,"2019-12-01T17:25:54",14.745421409606934,232.0712890625],
    [498207,"2019-12-01T17:25:57",13.590659141540527,227.22616577148438],
    [498208,"2019-12-01T17:27:56",10.067154884338379,225.13870239257812],
    [498209,"2019-12-01T17:28:00",7.763553142547607,219.8541259765625],
    [498210,"2019-12-01T17:29:55",19.986263275146484,203.9454345703125],
    [498211,"2019-12-01T17:30:00",13.845298767089844,181.4447479248047],
    [498212,"2019-12-01T17:31:56",10.286263465881348,212.82266235351562],
    [498213,"2019-12-01T17:32:01",11.825945854187012,213.6686248779297],
    [498214,"2019-12-01T17:33:59",12.90372371673584,213.97625732421875],
    [498215,"2019-12-01T17:34:02",18.855188369750977,196.34266662597656],
    [498216,"2019-12-01T17:36:02",12.690537452697754,241.4758758544922],
    [498217,"2019-12-01T17:36:06",9.232172966003418,202.94564819335938],
    [498218,"2019-12-01T17:38:01",5.844871997833252,202.94564819335938],
    [498219,"2019-12-01T17:38:06",15.337606430053711,203.7806396484375],
    [498220,"2019-12-01T17:40:04",8.314285278320312,221.4252166748047],
    [498221,"2019-12-01T17:40:10",17.540536880493164,221.4252166748047],
    [498222,"2019-12-01T17:42:09",9.469047546386719,219.68931579589844],
    [498223,"2019-12-01T17:42:36",12.199023246765137,191.20089721679688],
    [498224,"2019-12-01T17:44:32",15.698840141296387,200.60548400878906],
    [498225,"2019-12-01T17:44:38",9.617094039916992,198.5619659423828],
    [498226,"2019-12-01T17:46:38",18.985469818115234,198.18841552734375],
    [498227,"2019-12-01T17:46:41",18.4998779296875,224.83108520507812],
    [498228,"2019-12-01T17:48:38",16.983882904052734,212.0645751953125],
    [498229,"2019-12-01T17:48:41",12.429975509643555,228.0281982421875],
    [498230,"2019-12-01T17:50:41",13.081379890441895,196.2108154296875],
    [498231,"2019-12-01T17:50:44",14.336812973022461,205.4945526123047],
    [498232,"2019-12-01T17:52:45",14.396031379699707,210.5813751220703],
    [498233,"2019-12-01T17:52:50",14.940842628479004,210.5813751220703],
    [498234,"2019-12-01T17:54:46",10.872527122497559,197.07876586914062],
    [498235,"2019-12-01T17:54:51",11.038339614868164,197.07876586914062],
    [498236,"2019-12-01T17:56:45",17.49908447265625,204.87930297851562],
    [498237,"2019-12-01T17:56:54",16.16666603088379,207.07662963867188],
    [498238,"2019-12-01T17:58:52",15.45604419708252,214.84420776367188],
    [498239,"2019-12-01T17:58:59",13.134675979614258,217.6567840576172],
    [498240,"2019-12-01T18:00:22",12.276007652282715,206.05487060546875],
    [498241,"2019-12-01T18:01:01",11.677900314331055,200.61647033691406],
    [498242,"2019-12-01T18:03:00",12.210866928100586,210.97689819335938],
    [498243,"2019-12-01T18:03:04",12.30561637878418,206.99972534179688],
    [498244,"2019-12-01T18:04:35",12.424054145812988,222.00750732421875],
    [498245,"2019-12-01T18:05:07",19.299327850341797,222.5348663330078],
    [498246,"2019-12-01T18:07:05",15.497496604919434,254.96749877929688],
    [498247,"2019-12-01T18:07:12",17.91361427307129,231.04953002929688],
    [498248,"2019-12-01T18:09:10",9.658547401428223,211.9656982421875],
    [498249,"2019-12-01T18:09:13",9.04267406463623,215.74510192871094],
    [498250,"2019-12-01T18:10:34",12.210866928100586,239.19064331054688],
    [498251,"2019-12-01T18:11:20",17.16153907775879,248.79299926757812],
    [498252,"2019-12-01T18:13:19",10.623809814453125,224.61134338378906],
    [498253,"2019-12-01T18:13:22",9.39206314086914,238.21282958984375],
    [498254,"2019-12-01T18:15:17",15.432356834411621,216.11865234375],
    [498255,"2019-12-01T18:15:23",13.643956184387207,247.21090698242188],
    [498256,"2019-12-01T18:17:22",16.72332191467285,223.73240661621094],
    [498257,"2019-12-01T18:17:25",18.458425521850586,236.1583251953125],
    [498258,"2019-12-01T18:19:23",18.263004302978516,218.12921142578125],
    [498259,"2019-12-01T18:19:28",18.565017700195312,215.22872924804688],
    [498260,"2019-12-01T18:20:56",12.69645881652832,205.5934295654297],
    [498261,"2019-12-01T18:21:30",15.254700660705566,223.24899291992188],
    [498262,"2019-12-01T18:23:29",25.481746673583984,215.52537536621094],
    [498263,"2019-12-01T18:23:33",16.255495071411133,220.27162170410156],
    [498264,"2019-12-01T18:25:33",7.964896202087402,205.4286346435547],
    [498265,"2019-12-01T18:25:39",16.409461975097656,200.60548400878906],
    [498266,"2019-12-01T18:27:35",17.581989288330078,202.90170288085938],
    [498267,"2019-12-01T18:27:40",19.311172485351562,208.85647583007812],
    [498268,"2019-12-01T18:29:40",12.015445709228516,219.8541259765625],
    [498269,"2019-12-01T18:29:47",14.76318645477295,196.70521545410156],
    [498270,"2019-12-01T18:31:45",13.981501579284668,187.47642517089844],
    [498271,"2019-12-01T18:31:49",13.442612648010254,207.39524841308594],
    [498272,"2019-12-01T18:33:47",13.424847602844238,209.3069305419922],
    [498273,"2019-12-01T18:33:50",10.594200134277344,212.50404357910156],
    [498274,"2019-12-01T18:35:48",12.258241653442383,187.48741149902344],
    [498275,"2019-12-01T18:35:56",11.861477851867676,194.90341186523438],
    [498276,"2019-12-01T18:37:54",10.990964889526367,236.91641235351562],
    [498277,"2019-12-01T18:37:59",14.917155265808105,225.6880340576172],
    [498278,"2019-12-01T18:39:57",11.062026977539062,204.85733032226562],
    [498279,"2019-12-01T18:40:01",13.928205490112305,215.54734802246094],
    [498280,"2019-12-01T18:41:59",14.496703147888184,212.93252563476562],
    [498281,"2019-12-01T18:42:02",13.14059829711914,209.4607391357422],
    [498282,"2019-12-01T18:43:59",9.865812301635742,218.18414306640625],
    [498283,"2019-12-01T18:44:04",8.574847221374512,226.4131622314453],
    [498284,"2019-12-01T18:46:00",13.667643547058105,222.91940307617188],
    [498285,"2019-12-01T18:46:05",9.190720558166504,259.4170837402344],
    [498286,"2019-12-01T18:48:04",15.906105041503906,225.5342254638672],
    [498287,"2019-12-01T18:48:07",13.276801109313965,245.06851196289062],
    [498288,"2019-12-01T18:50:06",12.5128812789917,231.73069763183594],
    [498289,"2019-12-01T18:50:11",17.47539710998535,199.33103942871094],
    [498290,"2019-12-01T18:52:09",13.655799865722656,205.02212524414062],
    [498291,"2019-12-01T18:52:12",13.638033866882324,228.0611572265625],
    [498292,"2019-12-01T18:54:09",12.76159954071045,217.09646606445312],
    [498293,"2019-12-01T18:54:15",11.968070983886719,191.54148864746094],
    [498294,"2019-12-01T18:56:14",9.670391082763672,229.88494873046875],
    [498295,"2019-12-01T18:56:17",12.210866928100586,207.51609802246094],
    [498296,"2019-12-01T18:58:15",12.655006408691406,229.86297607421875],
    [498297,"2019-12-01T18:58:20",9.267704963684082,195.16708374023438],
    [498298,"2019-12-01T19:00:19",7.538522720336914,231.62083435058594],
    [498299,"2019-12-01T19:00:24",6.6680097579956055,183.7958984375],
    [498300,"2019-12-01T19:02:19",15.479731559753418,200.39674377441406],
    [498301,"2019-12-01T19:02:25",14.473015785217285,196.72718811035156],
    [498302,"2019-12-01T19:04:22",10.534981727600098,222.08441162109375],
    [498303,"2019-12-01T19:04:27",13.703174591064453,220.1837158203125],
    [498304,"2019-12-01T19:06:25",13.051770210266113,226.6438751220703],
    [498305,"2019-12-01T19:06:28",14.80463981628418,234.83993530273438],
    [498306,"2019-12-01T19:08:28",16.983882904052734,209.98809814453125],
    [498307,"2019-12-01T19:08:32",14.005188941955566,202.20953369140625],
    [498308,"2019-12-01T19:10:27",8.924237251281738,235.52110290527344],
    [498309,"2019-12-01T19:10:32",7.970818042755127,205.6703338623047],
    [498310,"2019-12-01T19:12:31",7.929365158081055,230.13763427734375],
    [498311,"2019-12-01T19:12:34",10.215201377868652,227.9952392578125],
    [498312,"2019-12-01T19:14:29",12.927411079406738,227.9952392578125],
    [498313,"2019-12-01T19:14:36",12.163492202758789,228.88516235351562],
    [498314,"2019-12-01T19:16:40",12.181257247924805,226.6109161376953],
    [498315,"2019-12-01T19:16:45",11.115324020385742,244.43128967285156],
    [498316,"2019-12-01T19:18:44",10.90213680267334,206.79098510742188],
    [498317,"2019-12-01T19:18:49",11.879242897033691,232.28004455566406],
    [498318,"2019-12-01T19:20:47",11.121245384216309,220.90884399414062],
    [498319,"2019-12-01T19:20:50",12.785286903381348,189.4979705810547],
    [498320,"2019-12-01T19:22:49",12.506959915161133,212.80068969726562],
    [498321,"2019-12-01T19:22:56",11.026495933532715,224.32569885253906],
    [498322,"2019-12-01T19:24:51",11.48840045928955,185.13626098632812],
    [498323,"2019-12-01T19:24:56",13.0103178024292,192.101806640625],
    [498324,"2019-12-01T19:26:54",15.467887878417969,218.14019775390625],
    [498325,"2019-12-01T19:26:58",12.483272552490234,217.6457977294922],
    [498326,"2019-12-01T19:28:56",7.6688032150268555,272.271484375],
    [498327,"2019-12-01T19:29:03",9.155189514160156,238.11395263671875],
    [498328,"2019-12-01T19:31:01",9.060439109802246,199.45188903808594],
    [498329,"2019-12-01T19:31:05",7.354945182800293,223.29295349121094],
    [498330,"2019-12-01T19:33:03",16.954273223876953,213.4818572998047],
    [498331,"2019-12-01T19:33:07",12.70830249786377,211.27354431152344],
    [498332,"2019-12-01T19:35:06",19.66648292541504,197.5621795654297],
    [498333,"2019-12-01T19:35:18",17.41025733947754,226.2923126220703],
    [498334,"2019-12-01T19:37:16",20.619901657104492,197.89178466796875],
    [498335,"2019-12-01T19:37:40",17.55238151550293,203.23129272460938],
    [498336,"2019-12-01T19:39:37",18.073503494262695,188.81680297851562],
    [498337,"2019-12-01T19:39:41",20.868619918823242,184.87258911132812],
    [498338,"2019-12-01T19:41:13",14.165079116821289,207.12057495117188],
    [498339,"2019-12-01T19:41:47",11.316666603088379,188.92666625976562],
    [498340,"2019-12-01T19:43:24",14.54407787322998,211.58116149902344],
    [498341,"2019-12-01T19:43:59",14.165079116821289,200.55055236816406],
    [498342,"2019-12-01T19:45:59",15.894261360168457,198.7157745361328],
    [498343,"2019-12-01T19:46:02",12.335226058959961,190.97018432617188],
    [498344,"2019-12-01T19:47:32",14.780952453613281,216.87673950195312],
    [498345,"2019-12-01T19:48:04",10.475763320922852,192.134765625],
    [498346,"2019-12-01T19:50:04",21.188400268554688,197.94671630859375],
    [498347,"2019-12-01T19:50:09",21.36013412475586,186.04815673828125],
    [498348,"2019-12-01T19:51:42",17.765567779541016,188.58607482910156],
    [498349,"2019-12-01T19:52:12",18.58870506286621,211.04281616210938],
    [498350,"2019-12-01T19:54:11",17.510927200317383,232.99417114257812],
    [498351,"2019-12-01T19:54:14",16.510133743286133,254.19842529296875],
    [498352,"2019-12-01T19:56:09",16.0008544921875,208.59278869628906],
    [498353,"2019-12-01T19:56:15",14.715811729431152,210.5703887939453],
    [498354,"2019-12-01T19:57:45",18.60647201538086,192.39845275878906],
    [498355,"2019-12-01T19:58:20",19.625030517578125,227.8524169921875],
    [498356,"2019-12-01T20:00:19",15.082966804504395,202.76986694335938],
    [498357,"2019-12-01T20:00:22",14.775030136108398,196.51844787597656],
    [498358,"2019-12-01T20:02:20",14.502625465393066,204.45082092285156],
    [498359,"2019-12-01T20:02:25",11.867399215698242,206.93380737304688],
    [498360,"2019-12-01T20:04:23",8.491941452026367,178.17071533203125],
    [498361,"2019-12-01T20:04:26",7.023321151733398,208.164306640625],
    [498362,"2019-12-01T20:06:25",11.529853820800781,217.07449340820312],
    [498363,"2019-12-01T20:06:28",11.221917152404785,220.91983032226562],
    [498364,"2019-12-01T20:08:02",11.612759590148926,200.78128051757812],
    [498365,"2019-12-01T20:08:36",14.656593322753906,184.25733947753906],
    [498366,"2019-12-01T20:10:35",10.452075958251953,200.56153869628906],
    [498367,"2019-12-01T20:10:42",18.168254852294922,207.13156127929688],
    [498368,"2019-12-01T20:12:41",16.83583641052246,205.13198852539062],
    [498369,"2019-12-01T20:12:45",18.05573844909668,208.49391174316406],
    [498370,"2019-12-01T20:14:45",15.148107528686523,173.7101287841797],
    [498371,"2019-12-01T20:14:48",16.88913345336914,193.5959930419922],
    [498372,"2019-12-01T20:16:42",13.720940589904785,214.5475616455078],
    [498373,"2019-12-01T20:16:48",16.675947189331055,211.68003845214844],
    [498374,"2019-12-01T20:18:45",13.051770210266113,172.33680725097656],
    [498375,"2019-12-01T20:18:49",19.015079498291016,185.22415161132812],
    [498376,"2019-12-01T20:20:48",15.568559646606445,206.94479370117188],
    [498377,"2019-12-01T20:20:56",19.77899932861328,207.45018005371094],
    [498378,"2019-12-01T20:22:52",20.122467041015625,192.101806640625],
    [498379,"2019-12-01T20:23:01",16.16666603088379,188.1905517578125],
    [498380,"2019-12-01T20:24:57",19.903358459472656,203.22030639648438],
    [498381,"2019-12-01T20:25:05",18.268924713134766,201.03396606445312],
    [498382,"2019-12-01T20:26:59",20.069169998168945,203.30821228027344],
    [498383,"2019-12-01T20:27:08",14.520390510559082,188.45423889160156],
    [498384,"2019-12-01T20:29:05",19.151281356811523,189.20132446289062],
    [498385,"2019-12-01T20:29:08",12.631319046020508,217.81060791015625],
    [498386,"2019-12-01T20:31:08",14.917155265808105,211.00985717773438],
    [498387,"2019-12-01T20:31:11",13.495909690856934,193.14553833007812],
    [498388,"2019-12-01T20:33:09",17.58791160583496,180.1593017578125],
    [498389,"2019-12-01T20:33:12",12.880036354064941,213.08633422851562],
    [498390,"2019-12-01T20:35:04",16.7766170501709,228.0831298828125],
    [498391,"2019-12-01T20:35:14",16.368009567260742,200.41871643066406],
    [498392,"2019-12-01T20:37:08",16.575275421142578,199.47386169433594],
    [498393,"2019-12-01T20:37:14",19.595420837402344,202.4622344970703],
    [498394,"2019-12-01T20:39:08",12.441819190979004,211.8558349609375],
    [498395,"2019-12-01T20:39:15",16.906898498535156,192.64015197753906],
    [498396,"2019-12-01T20:41:14",8.178083419799805,196.0899658203125],
    [498397,"2019-12-01T20:41:24",14.224297523498535,203.8465576171875],
    [498398,"2019-12-01T20:43:14",12.050976753234863,208.52687072753906],
    [498399,"2019-12-01T20:43:24",15.59816837310791,235.02670288085938],
    [498400,"2019-12-01T20:45:18",17.866239547729492,202.2534942626953],
    [498401,"2019-12-01T20:45:26",17.2503662109375,201.86895751953125],
    [498402,"2019-12-01T20:47:25",21.614774703979492,185.6306610107422],
    [498403,"2019-12-01T20:47:30",18.653846740722656,187.45445251464844],
    [498404,"2019-12-01T20:49:22",14.79279613494873,232.54371643066406],
    [498405,"2019-12-01T20:49:56",7.816849708557129,183.22457885742188],
    [498406,"2019-12-01T20:51:55",14.561843872070312,227.13827514648438],
    [498407,"2019-12-01T20:51:58",13.217582702636719,207.43919372558594],
    [498408,"2019-12-01T20:53:35",12.270085334777832,199.16622924804688],
    [498409,"2019-12-01T20:54:04",12.797130584716797,200.91311645507812],
    [498410,"2019-12-01T20:55:59",15.34945011138916,194.4749298095703],
    [498411,"2019-12-01T20:56:04",10.730402946472168,232.78543090820312],
    [498412,"2019-12-01T20:57:40",20.625823974609375,209.3838348388672],
    [498413,"2019-12-01T20:58:07",15.254700660705566,226.6658477783203],
    [498414,"2019-12-01T20:59:48",11.079792022705078,206.3515167236328],
    [498415,"2019-12-01T21:00:13",16.462759017944336,199.37498474121094],
    [498416,"2019-12-01T21:02:11",15.254700660705566,210.03204345703125],
    [498417,"2019-12-01T21:02:14",17.16153907775879,211.08676147460938],
    [498418,"2019-12-01T21:03:57",15.864651679992676,198.18841552734375],
    [498419,"2019-12-01T21:04:20",10.872527122497559,205.24185180664062],
    [498420,"2019-12-01T21:05:59",17.564224243164062,199.63865661621094],
    [498421,"2019-12-01T21:06:25",15.586324691772461,220.59022521972656],
    [498422,"2019-12-01T21:08:22",20.590293884277344,194.21124267578125],
    [498423,"2019-12-01T21:08:26",18.328144073486328,206.4833526611328],
    [498424,"2019-12-01T21:10:06",16.764774322509766,198.4850616455078],
    [498425,"2019-12-01T21:10:28",16.0008544921875,189.2562713623047],
    [498426,"2019-12-01T21:12:24",7.834615230560303,230.77487182617188],
    [498427,"2019-12-01T21:12:29",7.372710704803467,235.8946533203125],
    [498428,"2019-12-01T21:14:26",9.4986572265625,201.5942840576172],
    [498429,"2019-12-01T21:14:31",11.547618865966797,213.5587615966797],
    [498430,"2019-12-01T21:16:11",11.180463790893555,207.62596130371094],
    [498431,"2019-12-01T21:16:32",13.620268821716309,211.8228759765625],
    [498432,"2019-12-01T21:18:09",16.847681045532227,202.5611114501953],
    [498433,"2019-12-01T21:18:36",18.4761905670166,222.7216339111328],
    [498434,"2019-12-01T21:20:35",11.677900314331055,203.01156616210938],
    [498435,"2019-12-01T21:20:38",12.90372371673584,203.01156616210938],
    [498436,"2019-12-01T21:22:16",14.85793685913086,192.55226135253906],
    [498437,"2019-12-01T21:22:38",11.743040084838867,218.94223022460938],
    [498438,"2019-12-01T21:24:16",15.337606430053711,190.5197296142578],
    [498439,"2019-12-01T21:24:40",17.94322395324707,198.89157104492188],
    [498440,"2019-12-01T21:26:15",19.287485122680664,198.88058471679688],
    [498441,"2019-12-01T21:26:42",16.646337509155273,201.09988403320312],
    [498442,"2019-12-01T21:28:40",7.064774036407471,228.55555725097656],
    [498443,"2019-12-01T21:28:46",5.0631866455078125,224.64430236816406],
    [498444,"2019-12-01T21:30:44",14.34865665435791,202.80282592773438],
    [498445,"2019-12-01T21:30:48",12.743833541870117,227.05038452148438],
    [498446,"2019-12-01T21:32:46",21.460805892944336,206.3954620361328],
    [498447,"2019-12-01T21:32:51",17.36288070678711,203.52793884277344],
    [498448,"2019-12-01T21:34:50",16.58711814880371,198.83663940429688],
    [498449,"2019-12-01T21:34:53",19.518436431884766,190.20111083984375],
    [498450,"2019-12-01T21:36:49",12.897802352905273,217.6567840576172],
    [498451,"2019-12-01T21:36:56",14.117704391479492,209.5706024169922],
    [498452,"2019-12-01T21:38:56",9.682234764099121,170.84262084960938],
    [498453,"2019-12-01T21:38:59",16.622650146484375,186.5645294189453],
    [498454,"2019-12-01T21:40:57",17.842552185058594,185.82843017578125],
    [498455,"2019-12-01T21:41:02",17.510927200317383,216.195556640625],
    [498456,"2019-12-01T21:42:29",15.63962173461914,204.0992431640625],
    [498457,"2019-12-01T21:43:02",17.741880416870117,203.22030639648438],
    [498458,"2019-12-01T21:44:29",11.441025733947754,228.0831298828125],
    [498459,"2019-12-01T21:45:05",18.043895721435547,201.19876098632812],
    [498460,"2019-12-01T21:47:04",19.58357810974121,208.44996643066406],
    [498461,"2019-12-01T21:47:06",19.91520118713379,204.1761474609375],
    [498462,"2019-12-01T21:49:06",17.060867309570312,190.89328002929688],
    [498463,"2019-12-01T21:49:11",17.47539710998535,199.53977966308594],
    [498464,"2019-12-01T21:51:08",12.767520904541016,177.4895477294922],
    [498465,"2019-12-01T21:51:13",12.471428871154785,201.3196258544922],
    [498466,"2019-12-01T21:53:10",14.715811729431152,223.55662536621094],
    [498467,"2019-12-01T21:53:25",15.231013298034668,194.21124267578125],
    [498468,"2019-12-01T21:55:18",12.240476608276367,209.4607391357422],
    [498469,"2019-12-01T21:55:31",12.838583946228027,197.80389404296875],
    [498470,"2019-12-01T21:57:29",18.97954750061035,193.93658447265625],
    [498471,"2019-12-01T21:57:33",18.843345642089844,190.7174835205078],
    [498472,"2019-12-01T21:59:32",20.46593475341797,197.12271118164062],
    [498473,"2019-12-01T21:59:37",16.08376121520996,218.6345977783203],
    [498474,"2019-12-01T22:01:34",14.40195369720459,222.21624755859375],
    [498475,"2019-12-01T22:01:39",19.26972007751465,213.5917205810547],
    [498476,"2019-12-01T22:03:28",18.831501007080078,185.89434814453125],
    [498477,"2019-12-01T22:03:41",17.03125762939453,191.11300659179688],
    [498478,"2019-12-01T22:05:40",12.29377269744873,204.43983459472656],
    [498479,"2019-12-01T22:05:46",13.259035110473633,207.09860229492188],
    [498480,"2019-12-01T22:07:42",13.176129341125488,199.44090270996094],
    [498481,"2019-12-01T22:07:50",15.80543327331543,189.4540252685547],
    [498482,"2019-12-01T22:09:47",12.412210464477539,202.07769775390625],
    [498483,"2019-12-01T22:09:50",16.33839988708496,190.94821166992188],
    [498484,"2019-12-01T22:11:50",17.647130966186523,215.10787963867188],
    [498485,"2019-12-01T22:11:56",15.692917823791504,225.97369384765625],
    [498486,"2019-12-01T22:13:53",12.968864440917969,218.83236694335938],
    [498487,"2019-12-01T22:13:56",13.300488471984863,228.42372131347656],
    [498488,"2019-12-01T22:15:53",10.949511528015137,213.13027954101562],
    [498489,"2019-12-01T22:15:58",15.740293502807617,216.129638671875],
    [498490,"2019-12-01T22:17:58",13.495909690856934,196.1778564453125],
    [498491,"2019-12-01T22:18:01",13.371550559997559,206.5932159423828],
    [498492,"2019-12-01T22:20:00",13.626190185546875,202.7039337158203],
    [498493,"2019-12-01T22:20:03",13.649877548217773,208.84548950195312],
    [498494,"2019-12-01T22:22:02",14.698046684265137,210.85604858398438],
    [498495,"2019-12-01T22:22:05",14.940842628479004,196.78213500976562],
    [498496,"2019-12-01T22:24:03",13.034005165100098,216.1845703125],
    [498497,"2019-12-01T22:24:07",15.177716255187988,208.69166564941406],
    [498498,"2019-12-01T22:26:06",14.976373672485352,204.93423461914062],
    [498499,"2019-12-01T22:26:11",13.768315315246582,214.4816436767578],
    [498500,"2019-12-01T22:28:07",14.84609317779541,209.87823486328125],
    [498501,"2019-12-01T22:28:12",10.730402946472168,173.96282958984375],
    [498502,"2019-12-01T22:30:06",20.05140495300293,211.7679443359375],
    [498503,"2019-12-01T22:30:12",16.72332191467285,225.3914031982422],
    [498504,"2019-12-01T22:32:11",13.95781421661377,187.8719482421875],
    [498505,"2019-12-01T22:32:38",13.460378646850586,197.99066162109375],
    [498506,"2019-12-01T22:34:37",8.580769538879395,234.89486694335938],
    [498507,"2019-12-01T22:34:40",8.219535827636719,226.03961181640625],
    [498508,"2019-12-01T22:36:40",14.224297523498535,183.938720703125],
    [498509,"2019-12-01T22:36:46",20.495542526245117,194.7056427001953],
    [498510,"2019-12-01T22:38:45",13.69725227355957,208.120361328125],
    [498511,"2019-12-01T22:38:49",10.481684684753418,189.2782440185547],
    [498512,"2019-12-01T22:40:48",13.069536209106445,202.7478790283203],
    [498513,"2019-12-01T22:40:51",14.478938102722168,191.62937927246094],
    [498514,"2019-12-01T22:42:49",16.88913345336914,197.93572998046875],
    [498515,"2019-12-01T22:42:52",13.780158996582031,217.3821258544922],
    [498516,"2019-12-01T22:44:51",14.905311584472656,206.6591339111328],
    [498517,"2019-12-01T22:44:54",14.396031379699707,210.03204345703125],
    [498518,"2019-12-01T22:46:52",18.132722854614258,198.83663940429688],
    [498519,"2019-12-01T22:46:55",18.559097290039062,201.12185668945312],
    [498520,"2019-12-01T22:48:52",21.330524444580078,203.63780212402344],
    [498521,"2019-12-01T22:48:56",16.403541564941406,210.2517852783203],
    [498522,"2019-12-01T22:50:53",15.04151439666748,209.5815887451172],
    [498523,"2019-12-01T22:50:57",14.840170860290527,214.08612060546875],
    [498524,"2019-12-01T22:52:58",14.816483497619629,204.47279357910156],
    [498525,"2019-12-01T22:53:01",17.49908447265625,204.47279357910156],
    [498526,"2019-12-01T22:55:00",16.35616683959961,199.52879333496094],
    [498527,"2019-12-01T22:55:09",17.688583374023438,199.52879333496094],
    [498528,"2019-12-01T22:57:04",21.05219841003418,212.77871704101562],
    [498529,"2019-12-01T22:57:09",16.113370895385742,212.77871704101562],
    [498530,"2019-12-01T22:59:04",12.826740264892578,217.7007293701172],
    [498531,"2019-12-01T22:59:11",19.94481086730957,217.7007293701172],
    [498532,"2019-12-01T23:01:09",22.36092758178711,226.94052124023438],
    [498533,"2019-12-01T23:01:14",23.53345489501953,226.94052124023438],
    [498534,"2019-12-01T23:03:11",12.838583946228027,221.84271240234375],
    [498535,"2019-12-01T23:03:15",16.113370895385742,221.84271240234375],
    [498536,"2019-12-01T23:05:14",20.27643394470215,216.03076171875],
    [498537,"2019-12-01T23:05:20",21.081806182861328,216.03076171875],
    [498538,"2019-12-01T23:07:20",17.173381805419922,233.6973114013672],
    [498539,"2019-12-01T23:07:25",13.7623929977417,233.6973114013672],
    [498540,"2019-12-01T23:09:24",9.24993896484375,228.1051025390625],
    [498541,"2019-12-01T23:09:35",13.54328441619873,228.1051025390625],
    [498542,"2019-12-01T23:11:33",15.556715965270996,213.85540771484375],
    [498543,"2019-12-01T23:11:36",17.487239837646484,213.85540771484375],
    [498544,"2019-12-01T23:13:35",24.64084243774414,200.30885314941406],
    [498545,"2019-12-01T23:14:02",7.828693389892578,200.30885314941406],
    [498546,"2019-12-01T23:15:38",21.650304794311523,213.5917205810547],
    [498547,"2019-12-01T23:16:05",21.993772506713867,213.5917205810547],
    [498548,"2019-12-01T23:18:04",19.038766860961914,206.76901245117188],
    [498549,"2019-12-01T23:18:07",18.659767150878906,206.76901245117188],
    [498550,"2019-12-01T23:20:02",18.245237350463867,200.166015625],
    [498551,"2019-12-01T23:20:07",17.94914436340332,200.166015625],
    [498552,"2019-12-01T23:21:43",15.183638572692871,203.64878845214844],
    [498553,"2019-12-01T23:22:14",18.369596481323242,203.64878845214844],
    [498554,"2019-12-01T23:23:46",19.814529418945312,202.4622344970703],
    [498555,"2019-12-01T23:24:19",19.7730770111084,202.4622344970703],
    [498556,"2019-12-01T23:26:18",18.381441116333008,221.4691619873047],
    [498557,"2019-12-01T23:26:21",19.559890747070312,221.4691619873047],
    [498558,"2019-12-01T23:28:21",19.074298858642578,207.988525390625],
    [498559,"2019-12-01T23:28:25",17.131929397583008,207.988525390625],
    [498560,"2019-12-01T23:30:22",15.118497848510742,213.6246795654297],
    [498561,"2019-12-01T23:30:25",16.646337509155273,213.6246795654297],
    [498562,"2019-12-01T23:32:25",17.629365921020508,209.93316650390625],
    [498563,"2019-12-01T23:32:30",18.505800247192383,209.93316650390625],
    [498564,"2019-12-01T23:34:28",21.762821197509766,193.21145629882812],
    [498565,"2019-12-01T23:34:35",17.706348419189453,193.21145629882812],
    [498566,"2019-12-01T23:36:34",24.19670295715332,212.84463500976562],
    [498567,"2019-12-01T23:36:39",19.050609588623047,212.84463500976562],
    [498568,"2019-12-01T23:38:39",20.122467041015625,202.5940704345703],
    [498569,"2019-12-01T23:38:42",13.7623929977417,202.5940704345703],
    [498570,"2019-12-01T23:40:42",17.327350616455078,197.95770263671875],
    [498571,"2019-12-01T23:40:45",17.315505981445312,197.95770263671875],
    [498572,"2019-12-01T23:42:43",12.406288146972656,173.3475799560547],
    [498573,"2019-12-01T23:42:46",13.643956184387207,173.3475799560547],
    [498574,"2019-12-01T23:44:46",20.86269760131836,205.00015258789062],
    [498575,"2019-12-01T23:44:49",21.668071746826172,205.00015258789062],
    [498576,"2019-12-01T23:46:47",18.464345932006836,187.71812438964844],
    [498577,"2019-12-01T23:46:52",23.675579071044922,187.71812438964844],
    [498578,"2019-12-01T23:48:51",21.863492965698242,192.64015197753906],
    [498579,"2019-12-01T23:49:00",18.505800247192383,192.64015197753906],
    [498580,"2019-12-01T23:50:52",18.570940017700195,199.891357421875],
    [498581,"2019-12-01T23:51:01",19.47106170654297,199.891357421875],
    [498582,"2019-12-01T23:52:56",21.28314971923828,189.3551483154297],
    [498583,"2019-12-01T23:53:09",14.709890365600586,189.3551483154297],
    [498584,"2019-12-01T23:55:08",17.10824203491211,210.99887084960938],
    [498585,"2019-12-01T23:55:13",13.561050415039062,210.99887084960938],
    [498586,"2019-12-01T23:57:13",17.02533531188965,219.74424743652344],
    [498587,"2019-12-01T23:57:16",15.775824546813965,219.74424743652344],
    [498588,"2019-12-01T23:59:11",16.255495071411133,208.34010314941406],
    [498589,"2019-12-01T23:59:16",22.33724021911621,208.34010314941406],
    [498590,"2019-12-02T00:01:16",18.517642974853516,201.3086395263672],
    [498591,"2019-12-02T00:01:38",20.300121307373047,201.3086395263672],
    [498592,"2019-12-02T00:03:18",19.2282657623291,183.40037536621094],
    [498593,"2019-12-02T00:03:50",18.440658569335938,183.40037536621094],
    [498594,"2019-12-02T00:05:23",17.795177459716797,199.14425659179688],
    [498595,"2019-12-02T00:05:51",17.13785171508789,199.14425659179688],
    [498596,"2019-12-02T00:07:21",18.766361236572266,196.97988891601562],
    [498597,"2019-12-02T00:08:01",24.800731658935547,196.97988891601562],
    [498598,"2019-12-02T00:09:56",17.090476989746094,180.0823974609375],
    [498599,"2019-12-02T00:10:02",20.092857360839844,180.0823974609375],
    [498600,"2019-12-02T00:12:01",22.591880798339844,211.47129821777344],
    [498601,"2019-12-02T00:12:04",23.94206428527832,211.47129821777344],
    [498602,"2019-12-02T00:14:02",13.880829811096191,197.5951385498047],
    [498603,"2019-12-02T00:14:07",19.311172485351562,197.5951385498047],
    [498604,"2019-12-02T00:16:01",13.774236679077148,220.35951232910156],
    [498605,"2019-12-02T00:16:07",12.163492202758789,220.35951232910156],
    [498606,"2019-12-02T00:18:04",14.923076629638672,205.08804321289062],
    [498607,"2019-12-02T00:18:10",13.164285659790039,205.08804321289062],
    [498608,"2019-12-02T00:20:07",16.634492874145508,211.43833923339844],
    [498609,"2019-12-02T00:20:11",14.247984886169434,211.43833923339844],
    [498610,"2019-12-02T00:22:07",17.30366325378418,199.02340698242188],
    [498611,"2019-12-02T00:22:12",13.880829811096191,199.02340698242188],
    [498612,"2019-12-02T00:24:11",18.855188369750977,214.97604370117188],
    [498613,"2019-12-02T00:24:15",15.242856979370117,214.97604370117188],
    [498614,"2019-12-02T00:26:12",19.494749069213867,209.23001098632812],
    [498615,"2019-12-02T00:26:16",20.5251522064209,209.23001098632812],
    [498616,"2019-12-02T00:28:15",18.77228355407715,204.45082092285156],
    [498617,"2019-12-02T00:28:18",15.189560890197754,204.45082092285156],
    [498618,"2019-12-02T00:30:15",18.079425811767578,184.51002502441406],
    [498619,"2019-12-02T00:30:18",20.16391944885254,184.51002502441406],
    [498620,"2019-12-02T00:32:16",11.606837272644043,216.77786254882812],
    [498621,"2019-12-02T00:32:19",12.187179565429688,216.77786254882812],
    [498622,"2019-12-02T00:34:18",16.539743423461914,181.02725219726562],
    [498623,"2019-12-02T00:34:24",12.844505310058594,181.02725219726562],
    [498624,"2019-12-02T00:36:23",15.373138427734375,219.12899780273438],
    [498625,"2019-12-02T00:36:29",13.353785514831543,219.12899780273438],
    [498626,"2019-12-02T00:38:28",20.844932556152344,215.17379760742188],
    [498627,"2019-12-02T00:38:32",20.536996841430664,215.17379760742188],
    [498628,"2019-12-02T00:40:30",11.683821678161621,216.239501953125],
    [498629,"2019-12-02T00:40:39",15.44420051574707,216.239501953125],
    [498630,"2019-12-02T00:42:33",18.043895721435547,225.97369384765625],
    [498631,"2019-12-02T00:42:42",19.382234573364258,225.97369384765625],
    [498632,"2019-12-02T00:44:33",19.820451736450195,210.7351837158203],
    [498633,"2019-12-02T00:44:49",21.614774703979492,210.7351837158203],
    [498634,"2019-12-02T00:46:49",23.959829330444336,209.6804656982422],
    [498635,"2019-12-02T00:46:52",19.89151382446289,209.6804656982422],
    [498636,"2019-12-02T00:48:49",14.289438247680664,199.19918823242188],
    [498637,"2019-12-02T00:48:54",16.699634552001953,199.19918823242188],
    [498638,"2019-12-02T00:50:54",21.60885238647461,205.4506072998047],
    [498639,"2019-12-02T00:50:57",17.285898208618164,205.4506072998047],
    [498640,"2019-12-02T00:52:55",11.991758346557617,215.55833435058594],
    [498641,"2019-12-02T00:53:04",20.015872955322266,215.55833435058594],
    [498642,"2019-12-02T00:55:00",21.330524444580078,204.68153381347656],
    [498643,"2019-12-02T00:55:05",20.64358901977539,204.68153381347656],
    [498644,"2019-12-02T00:57:03",19.89151382446289,209.7134246826172],
    [498645,"2019-12-02T00:57:09",21.10549545288086,209.7134246826172],
    [498646,"2019-12-02T00:59:06",6.839743614196777,204.68153381347656],
    [498647,"2019-12-02T00:59:13",6.454823017120361,204.68153381347656],
    [498648,"2019-12-02T01:01:10",18.736751556396484,217.5579071044922],
    [498649,"2019-12-02T01:01:14",17.487239837646484,217.5579071044922],
    [498650,"2019-12-02T01:03:10",22.05299186706543,206.2855987548828],
    [498651,"2019-12-02T01:03:15",21.71544647216797,206.2855987548828],
    [498652,"2019-12-02T01:05:14",20.44224739074707,209.07620239257812],
    [498653,"2019-12-02T01:05:17",13.880829811096191,209.07620239257812],
    [498654,"2019-12-02T01:07:14",20.732418060302734,217.16238403320312],
    [498655,"2019-12-02T01:07:17",20.205371856689453,217.16238403320312],
    [498656,"2019-12-02T01:09:05",16.741086959838867,201.12185668945312],
    [498657,"2019-12-02T01:09:19",23.900609970092773,201.12185668945312],
    [498658,"2019-12-02T01:11:07",20.495542526245117,193.5959930419922],
    [498659,"2019-12-02T01:11:20",21.514102935791016,193.5959930419922],
    [498660,"2019-12-02T01:13:19",15.438278198242188,227.07235717773438],
    [498661,"2019-12-02T01:13:24",19.03284454345703,227.07235717773438],
    [498662,"2019-12-02T01:15:21",13.442612648010254,231.939453125],
    [498663,"2019-12-02T01:15:26",16.735164642333984,231.939453125],
    [498664,"2019-12-02T01:17:24",19.921123504638672,202.13262939453125],
    [498665,"2019-12-02T01:17:28",13.09914493560791,202.13262939453125],
    [498666,"2019-12-02T01:19:21",15.917948722839355,216.173583984375],
    [498667,"2019-12-02T01:19:29",16.071916580200195,216.173583984375],
    [498668,"2019-12-02T01:21:28",14.117704391479492,213.88836669921875],
    [498669,"2019-12-02T01:21:34",12.050976753234863,213.88836669921875],
    [498670,"2019-12-02T01:23:31",19.074298858642578,201.7041473388672],
    [498671,"2019-12-02T01:23:34",17.060867309570312,201.7041473388672],
    [498672,"2019-12-02T01:25:28",16.456836700439453,235.9495849609375],
    [498673,"2019-12-02T01:25:34",17.58791160583496,235.9495849609375],
    [498674,"2019-12-02T01:27:31",17.510927200317383,189.92645263671875],
    [498675,"2019-12-02T01:27:36",23.69334602355957,189.92645263671875],
    [498676,"2019-12-02T01:29:30",20.377105712890625,202.96762084960938],
    [498677,"2019-12-02T01:29:36",16.64041519165039,202.96762084960938],
    [498678,"2019-12-02T01:31:34",20.55476188659668,214.77828979492188],
    [498679,"2019-12-02T01:31:37",22.147741317749023,214.77828979492188],
    [498680,"2019-12-02T01:33:33",20.436325073242188,188.90469360351562],
    [498681,"2019-12-02T01:33:38",16.27326011657715,201.92388916015625],
    [498682,"2019-12-02T01:35:38",17.386568069458008,219.01913452148438],
    [498683,"2019-12-02T01:35:43",14.236141204833984,227.14926147460938],
    [498684,"2019-12-02T01:37:41",22.242490768432617,211.17465209960938],
    [498685,"2019-12-02T01:38:10",21.44896125793457,199.14425659179688],
    [498686,"2019-12-02T01:39:41",13.519597053527832,199.14425659179688],
    [498687,"2019-12-02T01:40:18",11.979914665222168,198.6718292236328],
    [498688,"2019-12-02T01:42:15",15.533027648925781,228.95108032226562],
    [498689,"2019-12-02T01:42:19",13.29456615447998,208.70265197753906],
    [498690,"2019-12-02T01:44:16",14.573687553405762,213.18521118164062],
    [498691,"2019-12-02T01:44:21",15.26062297821045,237.07022094726562],
    [498692,"2019-12-02T01:46:16",17.457632064819336,201.00100708007812],
    [498693,"2019-12-02T01:46:23",14.473015785217285,201.00100708007812],
    [498694,"2019-12-02T01:48:20",12.80305290222168,221.04067993164062],
    [498695,"2019-12-02T01:48:26",11.831868171691895,221.04067993164062],
    [498696,"2019-12-02T01:50:25",12.400365829467773,211.44932556152344],
    [498697,"2019-12-02T01:50:31",12.844505310058594,220.68910217285156],
    [498698,"2019-12-02T01:52:30",11.008729934692383,229.21475219726562],
    [498699,"2019-12-02T01:52:33",13.063613891601562,229.21475219726562],
    [498700,"2019-12-02T01:54:28",14.698046684265137,219.11801147460938],
    [498701,"2019-12-02T01:54:33",11.13901138305664,219.11801147460938],
    [498702,"2019-12-02T01:56:30",16.64041519165039,229.00601196289062],
    [498703,"2019-12-02T01:56:33",17.69450569152832,229.00601196289062],
    [498704,"2019-12-02T01:58:30",13.815690040588379,182.2907257080078],
    [498705,"2019-12-02T01:58:35",13.744627952575684,182.2907257080078],
    [498706,"2019-12-02T02:00:06",22.686630249023438,241.02542114257812],
    [498707,"2019-12-02T02:00:41",20.815322875976562,241.02542114257812],
    [498708,"2019-12-02T02:02:39",10.789621353149414,183.66404724121094],
    [498709,"2019-12-02T02:02:44",14.686203002929688,183.66404724121094],
    [498710,"2019-12-02T02:04:42",18.19786262512207,231.07150268554688],
    [498711,"2019-12-02T02:04:47",17.173381805419922,187.33360290527344],
    [498712,"2019-12-02T02:06:43",13.626190185546875,205.5055389404297],
    [498713,"2019-12-02T02:06:48",13.584737777709961,205.5055389404297],
    [498714,"2019-12-02T02:08:46",12.99847412109375,203.15438842773438],
    [498715,"2019-12-02T02:08:56",13.247191429138184,203.15438842773438],
    [498716,"2019-12-02T02:10:50",11.879242897033691,240.201416015625],
    [498717,"2019-12-02T02:11:05",20.72649574279785,197.01284790039062],
    [498718,"2019-12-02T02:13:04",10.600122451782227,206.5822296142578],
    [498719,"2019-12-02T02:13:10",9.01306438446045,199.72654724121094],
    [498720,"2019-12-02T02:15:10",5.4184980392456055,225.90777587890625],
    [498721,"2019-12-02T02:15:34",13.14059829711914,218.6675567626953],
    [498722,"2019-12-02T02:17:12",12.193100929260254,231.29124450683594],
    [498723,"2019-12-02T02:17:42",10.084920883178711,207.46116638183594],
    [498724,"2019-12-02T02:19:16",10.712636947631836,225.84185791015625],
    [498725,"2019-12-02T02:19:45",11.085714340209961,202.97860717773438],
    [498726,"2019-12-02T02:21:40",18.991392135620117,193.5410614013672],
    [498727,"2019-12-02T02:21:45",17.937301635742188,187.63023376464844],
    [498728,"2019-12-02T02:23:45",13.454456329345703,220.98574829101562],
    [498729,"2019-12-02T02:23:50",12.874114990234375,225.08377075195312],
    [498730,"2019-12-02T02:25:49",19.19273567199707,208.39503479003906],
    [498731,"2019-12-02T02:25:52",18.434738159179688,192.95877075195312],
    [498732,"2019-12-02T02:27:19",14.129548072814941,219.22787475585938],
    [498733,"2019-12-02T02:27:52",12.95702075958252,228.33583068847656],
    [498734,"2019-12-02T02:29:50",15.343528747558594,201.07791137695312],
    [498735,"2019-12-02T02:29:55",11.174542427062988,248.44142150878906],
    [498736,"2019-12-02T02:31:49",17.380647659301758,196.62831115722656],
    [498737,"2019-12-02T02:31:56",16.486446380615234,215.70115661621094],
    [498738,"2019-12-02T02:33:52",12.127961158752441,195.60655212402344],
    [498739,"2019-12-02T02:33:56",14.123626708984375,224.43556213378906],
    [498740,"2019-12-02T02:35:55",9.29139232635498,197.89178466796875],
    [498741,"2019-12-02T02:35:58",9.877655982971191,228.70936584472656],
    [498742,"2019-12-02T02:37:57",16.764774322509766,212.30628967285156],
    [498743,"2019-12-02T02:38:02",15.758058547973633,204.82437133789062],
    [498744,"2019-12-02T02:39:58",13.259035110473633,196.30970764160156],
    [498745,"2019-12-02T02:40:04",10.031623840332031,190.10223388671875],
    [498746,"2019-12-02T02:41:30",17.77741241455078,233.80718994140625],
    [498747,"2019-12-02T02:42:12",11.713431358337402,212.1414794921875],
    [498748,"2019-12-02T02:44:11",10.95543384552002,206.75802612304688],
    [498749,"2019-12-02T02:44:17",8.006349563598633,225.85284423828125],
    [498750,"2019-12-02T02:46:13",16.077838897705078,211.26255798339844],
    [498751,"2019-12-02T02:46:22",19.02692222595215,212.60292053222656],
    [498752,"2019-12-02T02:48:19",12.459585189819336,204.1212158203125],
    [498753,"2019-12-02T02:48:22",12.30561637878418,188.78384399414062],
    [498754,"2019-12-02T02:50:21",22.49713134765625,189.02554321289062],
    [498755,"2019-12-02T02:50:25",20.21721649169922,201.6382293701172],
    [498756,"2019-12-02T02:52:21",19.234188079833984,198.4960479736328],
    [498757,"2019-12-02T02:52:25",20.045482635498047,213.17422485351562],
    [498758,"2019-12-02T02:54:24",19.808609008789062,229.06094360351562],
    [498759,"2019-12-02T02:54:29",14.005188941955566,192.65113830566406],
    [498760,"2019-12-02T02:56:24",12.779365539550781,229.24771118164062],
    [498761,"2019-12-02T02:56:29",13.424847602844238,198.10052490234375],
    [498762,"2019-12-02T02:58:27",16.39169692993164,217.3052215576172],
    [498763,"2019-12-02T02:58:31",12.145726203918457,227.42393493652344],
    [498764,"2019-12-02T03:00:30",7.5918192863464355,211.8228759765625],
    [498765,"2019-12-02T03:00:36",12.281929016113281,219.53550720214844],
    [498766,"2019-12-02T03:02:33",21.83980369567871,208.69166564941406],
    [498767,"2019-12-02T03:02:38",19.64279556274414,202.3194122314453],
    [498768,"2019-12-02T03:04:36",13.638033866882324,205.3187713623047],
    [498769,"2019-12-02T03:04:42",14.928998947143555,212.70179748535156],
    [498770,"2019-12-02T03:06:40",18.209707260131836,207.19747924804688],
    [498771,"2019-12-02T03:06:45",20.02179527282715,226.5779571533203],
    [498772,"2019-12-02T03:08:43",19.145360946655273,198.5509796142578],
    [498773,"2019-12-02T03:08:48",20.495542526245117,197.3424530029297],
    [498774,"2019-12-02T03:10:44",10.789621353149414,247.76025390625],
    [498775,"2019-12-02T03:10:50",17.7714900970459,177.84112548828125],
    [498776,"2019-12-02T03:12:47",11.879242897033691,237.5426483154297],
    [498777,"2019-12-02T03:12:51",12.643162727355957,206.3405303955078],
    [498778,"2019-12-02T03:14:51",18.855188369750977,206.4833526611328],
    [498779,"2019-12-02T03:14:55",19.204578399658203,203.63780212402344],
    [498780,"2019-12-02T03:16:52",14.19468879699707,203.18734741210938],
    [498781,"2019-12-02T03:16:55",12.364834785461426,221.10659790039062],
    [498782,"2019-12-02T03:18:54",11.968070983886719,220.2496337890625],
    [498783,"2019-12-02T03:18:59",16.829914093017578,223.36985778808594],
    [498784,"2019-12-02T03:20:56",18.008363723754883,187.56431579589844],
    [498785,"2019-12-02T03:20:59",19.47106170654297,203.37413024902344],
    [498786,"2019-12-02T03:22:55",13.768315315246582,230.98361206054688],
    [498787,"2019-12-02T03:23:01",14.064407348632812,230.10467529296875],
    [498788,"2019-12-02T03:25:01",9.480891227722168,195.22201538085938],
    [498789,"2019-12-02T03:25:04",9.765140533447266,211.02084350585938],
    [498790,"2019-12-02T03:27:01",19.0210018157959,217.00857543945312],
    [498791,"2019-12-02T03:27:07",15.906105041503906,194.87045288085938],
    [498792,"2019-12-02T03:29:02",6.780525207519531,178.22564697265625],
    [498793,"2019-12-02T03:29:08",19.867826461791992,214.16302490234375],
    [498794,"2019-12-02T03:31:07",18.69529914855957,229.5223846435547],
    [498795,"2019-12-02T03:31:13",15.817276954650879,236.1033935546875],
    [498796,"2019-12-02T03:33:09",12.364834785461426,201.4294891357422],
    [498797,"2019-12-02T03:33:15",11.565384864807129,212.89956665039062],
    [498798,"2019-12-02T03:35:10",10.65341854095459,212.89956665039062],
    [498799,"2019-12-02T03:35:17",13.916361808776855,212.2403564453125],
    [498800,"2019-12-02T03:37:21",13.857142448425293,217.7446746826172],
    [498801,"2019-12-02T03:37:25",11.156776428222656,202.2534942626953],
    [498802,"2019-12-02T03:39:23",22.366849899291992,193.06863403320312],
    [498803,"2019-12-02T03:39:28",19.58357810974121,204.95620727539062],
    [498804,"2019-12-02T03:41:26",16.05415153503418,213.04238891601562],
    [498805,"2019-12-02T03:41:56",17.19706916809082,210.16387939453125],
    [498806,"2019-12-02T03:43:37",20.460012435913086,217.6897430419922],
    [498807,"2019-12-02T03:44:07",23.651891708374023,216.87673950195312],
    [498808,"2019-12-02T03:45:37",19.648717880249023,207.46116638183594],
    [498809,"2019-12-02T03:46:10",13.59658145904541,200.220947265625],
    [498810,"2019-12-02T03:48:06",14.165079116821289,193.3323211669922],
    [498811,"2019-12-02T03:48:13",16.08376121520996,229.5553436279297],
    [498812,"2019-12-02T03:50:09",11.091635704040527,224.99588012695312],
    [498813,"2019-12-02T03:50:13",7.5918192863464355,204.36293029785156],
    [498814,"2019-12-02T03:52:12",10.913980484008789,191.36570739746094],
    [498815,"2019-12-02T03:52:15",11.523931503295898,200.68238830566406],
    [498816,"2019-12-02T03:53:47",16.539743423461914,200.68238830566406],
    [498817,"2019-12-02T03:54:20",16.741086959838867,200.66041564941406],
    [498818,"2019-12-02T03:56:19",18.13864517211914,202.2754669189453],
    [498819,"2019-12-02T03:56:24",17.97283363342285,224.25978088378906],
    [498820,"2019-12-02T03:58:21",15.426434516906738,197.5951385498047],
    [498821,"2019-12-02T03:58:26",18.091270446777344,200.001220703125],
    [498822,"2019-12-02T03:59:56",17.232601165771484,209.18606567382812],
    [498823,"2019-12-02T04:00:27",12.4891939163208,181.84027099609375],
    [498824,"2019-12-02T04:02:25",15.799511909484863,187.63023376464844],
    [498825,"2019-12-02T04:02:30",14.60921859741211,190.5417022705078],
    [498826,"2019-12-02T04:04:26",16.10744857788086,223.09518432617188],
    [498827,"2019-12-02T04:04:31",12.210866928100586,193.2554168701172],
    [498828,"2019-12-02T04:06:28",16.450916290283203,212.47108459472656],
    [498829,"2019-12-02T04:06:32",15.586324691772461,201.18777465820312],
    [498830,"2019-12-02T04:08:29",16.14297866821289,220.56825256347656],
    [498831,"2019-12-02T04:08:32",16.27918243408203,190.2780303955078],
    [498832,"2019-12-02T04:10:32",16.172588348388672,206.5602569580078],
    [498833,"2019-12-02T04:10:35",19.648717880249023,214.84420776367188],
    [498834,"2019-12-02T04:12:12",8.699206352233887,246.23309326171875],
    [498835,"2019-12-02T04:12:41",9.711843490600586,200.91311645507812],
    [498836,"2019-12-02T04:14:14",9.374298095703125,218.18414306640625],
    [498837,"2019-12-02T04:14:46",13.484066009521484,204.34095764160156],
    [498838,"2019-12-02T04:16:46",11.452869415283203,194.06842041015625],
    [498839,"2019-12-02T04:16:51",15.242856979370117,192.02490234375],
    [498840,"2019-12-02T04:18:48",14.579608917236328,214.14105224609375],
    [498841,"2019-12-02T04:18:56",12.471428871154785,221.3483123779297],
    [498842,"2019-12-02T04:20:26",14.887545585632324,220.30458068847656],
    [498843,"2019-12-02T04:20:59",12.76159954071045,191.93701171875],
    [498844,"2019-12-02T04:22:55",20.762027740478516,201.4514617919922],
    [498845,"2019-12-02T04:23:02",12.370757102966309,200.60548400878906],
    [498846,"2019-12-02T04:24:58",8.213614463806152,223.765380859375],
    [498847,"2019-12-02T04:25:04",6.768681526184082,231.25828552246094],
    [498848,"2019-12-02T04:26:32",11.026495933532715,217.82159423828125],
    [498849,"2019-12-02T04:27:05",15.165872573852539,194.6946563720703],
    [498850,"2019-12-02T04:29:02",20.673198699951172,205.5934295654297],
    [498851,"2019-12-02T04:29:05",18.908485412597656,198.94650268554688],
    [498852,"2019-12-02T04:31:05",16.368009567260742,212.1964111328125],
    [498853,"2019-12-02T04:31:08",12.939254760742188,210.5154571533203],
    [498854,"2019-12-02T04:33:03",17.824787139892578,199.12228393554688],
    [498855,"2019-12-02T04:33:09",16.231807708740234,205.5934295654297],
    [498856,"2019-12-02T04:35:07",12.79120922088623,209.90020751953125],
    [498857,"2019-12-02T04:35:10",12.99847412109375,175.91845703125],
    [498858,"2019-12-02T04:37:08",19.731624603271484,220.99673461914062],
    [498859,"2019-12-02T04:37:13",19.80268669128418,187.9488525390625],
    [498860,"2019-12-02T04:39:11",14.928998947143555,197.02383422851562],
    [498861,"2019-12-02T04:39:14",14.384187698364258,204.2310791015625],
    [498862,"2019-12-02T04:41:11",12.980708122253418,208.120361328125],
    [498863,"2019-12-02T04:41:14",19.903358459472656,211.8558349609375],
    [498864,"2019-12-02T04:43:13",18.96770477294922,196.37562561035156],
    [498865,"2019-12-02T04:43:17",22.686630249023438,201.19876098632812],
    [498866,"2019-12-02T04:45:14",17.682661056518555,190.10223388671875],
    [498867,"2019-12-02T04:45:17",14.9882173538208,208.021484375],
    [498868,"2019-12-02T04:47:14",14.20653247833252,216.45924377441406],
    [498869,"2019-12-02T04:47:20",12.814896583557129,188.54212951660156],
    [498870,"2019-12-02T04:49:15",19.903358459472656,216.1845703125],
    [498871,"2019-12-02T04:49:20",15.355372428894043,216.79983520507812],
    [498872,"2019-12-02T04:50:50",14.828327178955078,197.89178466796875],
    [498873,"2019-12-02T04:51:25",18.683454513549805,208.39503479003906],
    [498874,"2019-12-02T04:53:23",18.813735961914062,194.01348876953125],
    [498875,"2019-12-02T04:53:31",16.012699127197266,194.3430938720703],
    [498876,"2019-12-02T04:55:29",20.921916961669922,202.02276611328125],
    [498877,"2019-12-02T04:55:34",19.05653190612793,204.0113525390625],
    [498878,"2019-12-02T04:57:33",17.682661056518555,190.3000030517578],
    [498879,"2019-12-02T04:57:39",14.65067195892334,193.99151611328125],
    [498880,"2019-12-02T04:59:38",16.634492874145508,194.18927001953125],
    [498881,"2019-12-02T04:59:47",11.843711853027344,207.27439880371094],
    [498882,"2019-12-02T05:01:39",14.040719985961914,222.7326202392578],
    [498883,"2019-12-02T05:01:54",14.461172103881836,194.4419708251953],
    [498884,"2019-12-02T05:03:54",14.242063522338867,181.90618896484375],
    [498885,"2019-12-02T05:03:57",12.59578800201416,183.40037536621094],
    [498886,"2019-12-02T05:05:55",18.949939727783203,206.87887573242188],
    [498887,"2019-12-02T05:06:01",23.799938201904297,207.8896484375],
    [498888,"2019-12-02T05:08:00",18.126800537109375,207.8896484375],
    [498889,"2019-12-02T05:08:03",18.22747230529785,208.82351684570312],
    [498890,"2019-12-02T05:09:59",16.267337799072266,184.78469848632812],
    [498891,"2019-12-02T05:10:04",16.19627571105957,185.94927978515625],
    [498892,"2019-12-02T05:12:03",17.30366325378418,204.0443115234375],
    [498893,"2019-12-02T05:12:08",13.993345260620117,197.90277099609375],
    [498894,"2019-12-02T05:14:07",19.85598373413086,197.5951385498047],
    [498895,"2019-12-02T05:14:10",19.99810791015625,208.37306213378906],
    [498896,"2019-12-02T05:16:06",14.028876304626465,182.5104522705078],
    [498897,"2019-12-02T05:16:27",16.924663543701172,182.5104522705078],
    [498898,"2019-12-02T05:18:10",16.19627571105957,198.92453002929688],
    [498899,"2019-12-02T05:18:37",21.075885772705078,189.6078338623047],
    [498900,"2019-12-02T05:20:35",10.730402946472168,201.6162567138672],
    [498901,"2019-12-02T05:20:38",12.59578800201416,223.17208862304688],
    [498902,"2019-12-02T05:22:36",19.044689178466797,186.19097900390625],
    [498903,"2019-12-02T05:22:39",20.116544723510742,202.93466186523438],
    [498904,"2019-12-02T05:24:37",20.205371856689453,189.6078338623047],
    [498905,"2019-12-02T05:24:40",20.72649574279785,201.98980712890625],
    [498906,"2019-12-02T05:26:18",14.147314071655273,187.57530212402344],
    [498907,"2019-12-02T05:26:52",18.298534393310547,197.5511932373047],
    [498908,"2019-12-02T05:28:13",20.519229888916016,191.17892456054688],
    [498909,"2019-12-02T05:28:54",20.394872665405273,188.95962524414062],
    [498910,"2019-12-02T05:30:51",24.575702667236328,198.93551635742188],
    [498911,"2019-12-02T05:30:56",23.367643356323242,205.08804321289062],
    [498912,"2019-12-02T05:32:52",14.058485984802246,190.91525268554688],
    [498913,"2019-12-02T05:32:57",12.169413566589355,210.97689819335938],
    [498914,"2019-12-02T05:34:54",15.094810485839844,198.5729522705078],
    [498915,"2019-12-02T05:34:57",17.925457000732422,207.15353393554688],
    [498916,"2019-12-02T05:36:55",15.54487133026123,188.90469360351562],
    [498917,"2019-12-02T05:36:58",19.565811157226562,202.13262939453125],
    [498918,"2019-12-02T05:38:56",17.02533531188965,210.99887084960938],
    [498919,"2019-12-02T05:38:59",14.54407787322998,209.7244110107422],
    [498920,"2019-12-02T05:40:57",17.27997589111328,202.14361572265625],
    [498921,"2019-12-02T05:41:02",9.919108390808105,175.64378356933594],
    [498922,"2019-12-02T05:43:01",17.937301635742188,173.4025115966797],
    [498923,"2019-12-02T05:43:04",16.16074562072754,210.92196655273438],
    [498924,"2019-12-02T05:45:00",19.571733474731445,192.1787109375],
    [498925,"2019-12-02T05:45:05",15.047435760498047,202.12164306640625],
    [498926,"2019-12-02T05:47:02",15.15402889251709,186.7403106689453],
    [498927,"2019-12-02T05:47:05",17.842552185058594,199.96826171875],
    [498928,"2019-12-02T05:49:04",16.0008544921875,201.6162567138672],
    [498929,"2019-12-02T05:49:09",14.668437004089355,212.67982482910156],
    [498930,"2019-12-02T05:51:04",12.116117477416992,162.4268341064453],
    [498931,"2019-12-02T05:51:10",14.508546829223633,185.4658660888672],
    [498932,"2019-12-02T05:52:37",20.868619918823242,203.8685302734375],
    [498933,"2019-12-02T05:53:11",15.266544342041016,214.99801635742188],
    [498934,"2019-12-02T05:55:11",13.69725227355957,198.4630889892578],
    [498935,"2019-12-02T05:55:14",13.797924041748047,213.85540771484375],
    [498936,"2019-12-02T05:57:13",15.971245765686035,209.7463836669922],
    [498937,"2019-12-02T05:57:17",15.047435760498047,196.27674865722656],
    [498938,"2019-12-02T05:59:14",13.413003921508789,184.29029846191406],
    [498939,"2019-12-02T05:59:19",21.14102554321289,191.15695190429688],
    [498940,"2019-12-02T06:01:16",17.155616760253906,189.7286834716797],
    [498941,"2019-12-02T06:01:20",16.918743133544922,194.5847930908203],
    [498942,"2019-12-02T06:03:20",16.983882904052734,184.89456176757812],
    [498943,"2019-12-02T06:03:24",17.60567855834961,184.89456176757812],
    [498944,"2019-12-02T06:05:20",16.61080551147461,203.24227905273438],
    [498945,"2019-12-02T06:05:24",15.645543098449707,206.94479370117188],
    [498946,"2019-12-02T06:07:20",18.41105079650879,191.904052734375],
    [498947,"2019-12-02T06:07:25",17.765567779541016,202.6929473876953],
    [498948,"2019-12-02T06:09:24",17.925457000732422,192.53028869628906],
    [498949,"2019-12-02T06:09:28",16.101526260375977,194.96932983398438],
    [498950,"2019-12-02T06:11:27",14.834249496459961,217.3052215576172],
    [498951,"2019-12-02T06:11:31",17.060867309570312,181.3788299560547],
    [498952,"2019-12-02T06:12:57",20.092857360839844,189.6847381591797],
    [498953,"2019-12-02T06:13:34",18.322221755981445,202.00079345703125],
    [498954,"2019-12-02T06:14:59",11.997679710388184,219.40367126464844],
    [498955,"2019-12-02T06:15:36",11.885165214538574,193.02468872070312],
    [498956,"2019-12-02T06:17:04",15.574481010437012,230.4342803955078],
    [498957,"2019-12-02T06:17:39",20.83901023864746,207.26341247558594],
    [498958,"2019-12-02T06:19:36",15.272466659545898,191.37669372558594],
    [498959,"2019-12-02T06:19:41",18.795970916748047,201.4404754638672],
    [498960,"2019-12-02T06:21:36",20.05732536315918,181.17007446289062],
    [498961,"2019-12-02T06:21:42",15.692917823791504,188.32240295410156],
    [498962,"2019-12-02T06:23:39",19.33485984802246,207.74681091308594],
    [498963,"2019-12-02T06:23:45",13.537363052368164,197.3754119873047],
    [498964,"2019-12-02T06:25:42",12.429975509643555,226.3911895751953],
    [498965,"2019-12-02T06:25:48",15.615934371948242,201.14382934570312],
    [498966,"2019-12-02T06:27:43",11.873321533203125,207.61497497558594],
    [498967,"2019-12-02T06:27:49",9.492734909057617,216.019775390625],
    [498968,"2019-12-02T06:29:46",22.260255813598633,184.68580627441406],
    [498969,"2019-12-02T06:29:52",16.55750846862793,191.87109375],
    [498970,"2019-12-02T06:31:51",16.66410255432129,190.82736206054688],
    [498971,"2019-12-02T06:31:57",17.291818618774414,194.92538452148438],
    [498972,"2019-12-02T06:33:55",15.722527503967285,188.55311584472656],
    [498973,"2019-12-02T06:34:01",9.575640678405762,196.97988891601562],
    [498974,"2019-12-02T06:35:58",13.54328441619873,203.9674072265625],
    [498975,"2019-12-02T06:36:03",14.44340705871582,201.3855438232422],
    [498976,"2019-12-02T06:38:00",18.310379028320312,219.72227478027344],
    [498977,"2019-12-02T06:38:08",21.685836791992188,205.5604705810547],
    [498978,"2019-12-02T06:40:07",11.29297924041748,205.5604705810547],
    [498979,"2019-12-02T06:40:16",20.317888259887695,204.90127563476562],
    [498980,"2019-12-02T06:42:13",14.727655410766602,209.81231689453125],
    [498981,"2019-12-02T06:42:16",12.779365539550781,212.60292053222656],
    [498982,"2019-12-02T06:44:06",15.461965560913086,207.845703125],
    [498983,"2019-12-02T06:44:27",17.907691955566406,209.5815887451172],
    [498984,"2019-12-02T06:46:25",10.801465034484863,210.09796142578125],
    [498985,"2019-12-02T06:46:29",13.223504066467285,185.93829345703125],
    [498986,"2019-12-02T06:48:25",19.044689178466797,196.73817443847656],
    [498987,"2019-12-02T06:48:31",17.69450569152832,216.56910705566406],
    [498988,"2019-12-02T06:50:31",16.812149047851562,186.4546661376953],
    [498989,"2019-12-02T06:50:34",15.005983352661133,192.38746643066406],
    [498990,"2019-12-02T06:52:33",16.214040756225586,192.079833984375],
    [498991,"2019-12-02T06:52:36",13.525519371032715,210.76815795898438],
    [498992,"2019-12-02T06:54:33",17.706348419189453,201.93487548828125],
    [498993,"2019-12-02T06:54:37",19.986263275146484,200.01220703125],
    [498994,"2019-12-02T06:56:36",11.2633695602417,195.56260681152344],
    [498995,"2019-12-02T06:56:41",12.299695014953613,190.05828857421875],
    [498996,"2019-12-02T06:58:38",15.485652923583984,204.1541748046875],
    [498997,"2019-12-02T06:58:44",14.017032623291016,197.6280975341797],
    [498998,"2019-12-02T07:00:42",10.588278770446777,197.6280975341797],
    [498999,"2019-12-02T07:00:45",9.427594184875488,197.5292205810547],
    [499000,"2019-12-02T07:02:41",11.014652252197266,202.08868408203125],
    [499001,"2019-12-02T07:02:46",13.572894096374512,195.47471618652344],
    [499002,"2019-12-02T07:04:44",12.435897827148438,194.99130249023438],
    [499003,"2019-12-02T07:04:48",11.162698745727539,194.99130249023438],
    [499004,"2019-12-02T07:06:47",15.272466659545898,200.198974609375],
    [499005,"2019-12-02T07:06:51",15.355372428894043,213.7345428466797],
    [499006,"2019-12-02T07:08:50",16.320634841918945,210.5374298095703],
    [499007,"2019-12-02T07:08:53",15.580403327941895,208.73561096191406],
    [499008,"2019-12-02T07:10:52",17.2740535736084,196.97988891601562],
    [499009,"2019-12-02T07:10:55",16.652257919311523,206.7140655517578],
    [499010,"2019-12-02T07:12:52",17.02533531188965,213.08633422851562],
    [499011,"2019-12-02T07:12:55",15.627778053283691,211.68003845214844],
    [499012,"2019-12-02T07:14:51",10.931746482849121,176.92922973632812],
    [499013,"2019-12-02T07:14:56",18.091270446777344,176.92922973632812],
    [499014,"2019-12-02T07:16:56",15.627778053283691,214.78927612304688],
    [499015,"2019-12-02T07:16:59",14.419718742370605,214.78927612304688],
    [499016,"2019-12-02T07:18:56",13.318253517150879,209.05422973632812],
    [499017,"2019-12-02T07:19:02",15.467887878417969,209.05422973632812],
    [499018,"2019-12-02T07:20:59",13.780158996582031,186.23492431640625],
    [499019,"2019-12-02T07:21:03",12.145726203918457,186.23492431640625],
    [499020,"2019-12-02T07:22:59",12.820817947387695,195.49668884277344],
    [499021,"2019-12-02T07:23:03",12.54249095916748,195.49668884277344],
    [499022,"2019-12-02T07:25:00",16.53382110595703,214.6354522705078],
    [499023,"2019-12-02T07:25:04",14.01111125946045,214.6354522705078],
    [499024,"2019-12-02T07:27:01",14.366422653198242,202.6160430908203],
    [499025,"2019-12-02T07:27:04",12.477350234985352,202.6160430908203],
    [499026,"2019-12-02T07:29:03",13.146520614624023,174.79782104492188],
    [499027,"2019-12-02T07:29:06",13.35970687866211,174.79782104492188],
    [499028,"2019-12-02T07:31:00",12.915567398071289,173.3915252685547],
    [499029,"2019-12-02T07:31:10",18.233394622802734,173.3915252685547],
    [499030,"2019-12-02T07:33:10",16.598962783813477,205.11001586914062],
    [499031,"2019-12-02T07:33:15",15.663309097290039,205.11001586914062],
    [499032,"2019-12-02T07:35:12",8.201770782470703,190.13519287109375],
    [499033,"2019-12-02T07:35:16",12.5128812789917,190.13519287109375],
    [499034,"2019-12-02T07:37:15",12.536568641662598,215.876953125],
    [499035,"2019-12-02T07:37:18",11.085714340209961,215.876953125],
    [499036,"2019-12-02T07:39:14",15.094810485839844,196.52943420410156],
    [499037,"2019-12-02T07:39:21",14.088095664978027,196.52943420410156],
    [499038,"2019-12-02T07:41:38",14.105860710144043,203.49497985839844],
    [499039,"2019-12-02T07:41:41",13.371550559997559,203.49497985839844],
    [499040,"2019-12-02T07:43:26",13.513675689697266,197.2985076904297],
    [499041,"2019-12-02T07:44:07",9.771061897277832,197.2985076904297],
    [499042,"2019-12-02T07:46:04",13.075457572937012,213.4159393310547],
    [499043,"2019-12-02T07:46:11",13.614346504211426,213.4159393310547],
    [499044,"2019-12-02T07:48:15",13.614346504211426,193.5850067138672],
    [499045,"2019-12-02T07:48:21",13.981501579284668,193.5850067138672],
    [499046,"2019-12-02T07:50:18",13.667643547058105,198.85861206054688],
    [499047,"2019-12-02T07:50:26",11.861477851867676,198.85861206054688],
    [499048,"2019-12-02T07:52:20",13.30640983581543,212.44911193847656],
    [499049,"2019-12-02T07:52:30",12.412210464477539,212.44911193847656],
    [499050,"2019-12-02T07:54:29",9.036751747131348,220.40345764160156],
    [499051,"2019-12-02T07:54:32",13.963736534118652,220.40345764160156],
    [499052,"2019-12-02T07:56:32",13.857142448425293,179.69786071777344],
    [499053,"2019-12-02T07:56:35",14.769108772277832,179.69786071777344],
    [499054,"2019-12-02T07:58:33",11.559462547302246,200.46266174316406],
    [499055,"2019-12-02T07:58:36",10.416544914245605,200.46266174316406],
    [499056,"2019-12-02T08:00:28",8.853174209594727,212.1744384765625],
    [499057,"2019-12-02T08:00:41",9.800671577453613,212.1744384765625],
    [499058,"2019-12-02T08:02:40",12.068742752075195,201.97882080078125],
    [499059,"2019-12-02T08:03:03",11.855555534362793,201.97882080078125],
    [499060,"2019-12-02T08:05:02",11.192307472229004,199.00143432617188],
    [499061,"2019-12-02T08:05:07",10.925824165344238,219.16195678710938],
    [499062,"2019-12-02T08:06:45",10.114529609680176,180.45594787597656],
    [499063,"2019-12-02T08:07:13",10.606043815612793,205.24185180664062],
    [499064,"2019-12-02T08:08:45",16.563430786132812,178.86288452148438],
    [499065,"2019-12-02T08:09:22",15.479731559753418,182.3017120361328],
    [499066,"2019-12-02T08:11:22",13.715018272399902,189.01455688476562],
    [499067,"2019-12-02T08:11:25",14.863858222961426,191.09103393554688],
    [499068,"2019-12-02T08:13:23",9.084127426147461,189.5529022216797],
    [499069,"2019-12-02T08:13:26",10.298107147216797,179.59898376464844],
    [499070,"2019-12-02T08:15:22",11.204151153564453,179.59898376464844],
    [499071,"2019-12-02T08:15:27",10.819231033325195,179.69786071777344],
    [499072,"2019-12-02T08:17:24",13.519597053527832,196.93594360351562],
    [499073,"2019-12-02T08:17:28",16.237728118896484,212.65785217285156],
    [499074,"2019-12-02T08:19:22",9.149267196655273,212.93252563476562],
    [499075,"2019-12-02T08:19:28",8.734737396240234,212.93252563476562],
    [499076,"2019-12-02T08:21:26",17.487239837646484,210.07598876953125],
    [499077,"2019-12-02T08:21:32",17.818864822387695,210.07598876953125],
    [499078,"2019-12-02T08:23:31",10.878449440002441,197.23257446289062],
    [499079,"2019-12-02T08:23:34",11.127167701721191,197.23257446289062],
    [499080,"2019-12-02T08:25:32",12.157569885253906,181.2689666748047],
    [499081,"2019-12-02T08:25:36",13.413003921508789,193.79376220703125],
    [499082,"2019-12-02T08:27:35",12.027289390563965,223.46873474121094],
    [499083,"2019-12-02T08:27:38",11.25152587890625,194.18927001953125],
    [499084,"2019-12-02T08:29:36",13.703174591064453,193.7278289794922],
    [499085,"2019-12-02T08:29:40",17.80702018737793,177.81915283203125],
    [499086,"2019-12-02T08:31:38",10.90213680267334,194.77157592773438],
    [499087,"2019-12-02T08:31:43",10.825152397155762,193.96954345703125],
    [499088,"2019-12-02T08:33:42",14.615139961242676,157.04336547851562],
    [499089,"2019-12-02T08:33:47",12.767520904541016,172.41371154785156],
    [499090,"2019-12-02T08:35:44",12.335226058959961,161.3281707763672],
    [499091,"2019-12-02T08:35:48",11.784493446350098,163.31675720214844],
    [499092,"2019-12-02T08:37:45",11.648290634155273,192.54127502441406],
    [499093,"2019-12-02T08:37:51",10.925824165344238,198.05657958984375],
    [499094,"2019-12-02T08:39:50",11.215994834899902,207.30735778808594],
    [499095,"2019-12-02T08:39:55",9.2617826461792,205.5824432373047],
    [499096,"2019-12-02T08:41:53",15.118497848510742,187.8389892578125],
    [499097,"2019-12-02T08:41:58",16.735164642333984,195.63951110839844],
    [499098,"2019-12-02T08:43:56",12.068742752075195,168.63429260253906],
    [499099,"2019-12-02T08:43:59",13.336019515991211,169.24954223632812],
    [499100,"2019-12-02T08:45:57",8.746581077575684,202.2534942626953],
    [499101,"2019-12-02T08:46:02",13.105067253112793,194.6836700439453],
    [499102,"2019-12-02T08:47:57",12.601709365844727,193.3433074951172],
    [499103,"2019-12-02T08:48:02",10.309950828552246,187.61924743652344],
    [499104,"2019-12-02T08:50:00",12.70830249786377,193.5630340576172],
    [499105,"2019-12-02T08:50:06",10.635653495788574,192.28858947753906],
    [499106,"2019-12-02T08:52:05",8.231379508972168,163.58042907714844],
    [499107,"2019-12-02T08:52:11",13.531440734863281,214.09710693359375],
    [499108,"2019-12-02T08:54:09",12.714224815368652,205.5275115966797],
    [499109,"2019-12-02T08:54:12",12.30561637878418,205.4835662841797],
    [499110,"2019-12-02T08:55:33",11.606837272644043,197.92474365234375],
    [499111,"2019-12-02T08:56:14",11.15085506439209,191.10202026367188],
    [499112,"2019-12-02T08:58:13",9.59932804107666,207.39524841308594],
    [499113,"2019-12-02T08:58:19",10.908058166503906,207.988525390625],
    [499114,"2019-12-02T09:00:17",11.926617622375488,189.6078338623047],
    [499115,"2019-12-02T09:00:22",11.032417297363281,188.90469360351562],
    [499116,"2019-12-02T09:02:19",6.80421257019043,199.88037109375],
    [499117,"2019-12-02T09:02:26",8.213614463806152,202.03375244140625],
    [499118,"2019-12-02T09:04:23",13.691330909729004,193.7498016357422],
    [499119,"2019-12-02T09:04:27",12.59578800201416,183.23556518554688],
    [499120,"2019-12-02T09:06:27",8.88870620727539,199.63865661621094],
    [499121,"2019-12-02T09:06:35",7.070695877075195,199.63865661621094],
    [499122,"2019-12-02T09:08:25",11.7371187210083,170.99642944335938],
    [499123,"2019-12-02T09:08:37",9.80659294128418,179.66490173339844],
    [499124,"2019-12-02T09:10:30",11.802258491516113,178.86288452148438],
    [499125,"2019-12-02T09:10:39",13.975580215454102,177.2808074951172],
    [499126,"2019-12-02T09:12:38",9.018986701965332,179.31333923339844],
    [499127,"2019-12-02T09:12:44",6.75091552734375,164.43739318847656],
    [499128,"2019-12-02T09:14:43",11.411416053771973,197.6720428466797],
    [499129,"2019-12-02T09:14:49",9.540109634399414,218.3928985595703],
    [499130,"2019-12-02T09:16:48",11.227838516235352,166.7006378173828],
    [499131,"2019-12-02T09:16:52",10.025702476501465,184.092529296875],
    [499132,"2019-12-02T09:18:50",7.893834114074707,188.2125244140625],
    [499133,"2019-12-02T09:18:55",12.352991104125977,181.84027099609375],
    [499134,"2019-12-02T09:20:55",13.821611404418945,185.6746063232422],
    [499135,"2019-12-02T09:20:58",14.117704391479492,186.5645294189453],
    [499136,"2019-12-02T09:22:57",11.701587677001953,171.30406188964844],
    [499137,"2019-12-02T09:23:00",11.535775184631348,172.2159423828125],
    [499138,"2019-12-02T09:24:54",12.684615135192871,206.6811065673828],
    [499139,"2019-12-02T09:25:01",14.017032623291016,197.75994873046875],
    [499140,"2019-12-02T09:26:56",10.665262222290039,173.91888427734375],
    [499141,"2019-12-02T09:27:02",12.939254760742188,173.08389282226562],
    [499142,"2019-12-02T09:28:59",11.381807327270508,164.78897094726562],
    [499143,"2019-12-02T09:29:06",11.369963645935059,163.7891845703125],
    [499144,"2019-12-02T09:30:58",12.4891939163208,162.3169708251953],
    [499145,"2019-12-02T09:31:06",13.466300010681152,151.35227966308594],
    [499146,"2019-12-02T09:33:03",10.540903091430664,203.8026123046875],
    [499147,"2019-12-02T09:33:15",9.368375778198242,197.7269744873047],
    [499148,"2019-12-02T09:35:06",12.9866304397583,216.195556640625],
    [499149,"2019-12-02T09:35:15",12.880036354064941,200.58351135253906],
    [499150,"2019-12-02T09:37:05",9.85988998413086,211.18563842773438],
    [499151,"2019-12-02T09:37:15",8.865017890930176,202.96762084960938],
    [499152,"2019-12-02T09:39:08",10.65341854095459,179.47813415527344],
    [499153,"2019-12-02T09:39:16",11.364041328430176,191.51951599121094],
    [499154,"2019-12-02T09:41:15",8.870940208435059,229.7201385498047],
    [499155,"2019-12-02T09:41:18",10.836996078491211,229.3795623779297],
    [499156,"2019-12-02T09:43:17",7.864224433898926,237.20205688476562],
    [499157,"2019-12-02T09:43:23",9.255861282348633,235.25743103027344],
    [499158,"2019-12-02T09:45:21",11.867399215698242,162.95419311523438],
    [499159,"2019-12-02T09:45:26",10.647497177124023,164.72303771972656],
    [499160,"2019-12-02T09:47:23",10.540903091430664,200.023193359375],
    [499161,"2019-12-02T09:47:26",10.315873146057129,213.19619750976562],
    [499162,"2019-12-02T09:49:18",7.621428489685059,232.86233520507812],
    [499163,"2019-12-02T09:49:29",8.373504638671875,194.6836700439453],
    [499164,"2019-12-02T09:51:27",9.397985458374023,173.6661834716797],
    [499165,"2019-12-02T09:51:31",10.002015113830566,173.4354705810547],
    [499166,"2019-12-02T09:53:27",11.95622730255127,175.09445190429688],
    [499167,"2019-12-02T09:53:31",12.447741508483887,175.995361328125],
    [499168,"2019-12-02T09:55:22",11.464713096618652,180.55482482910156],
    [499169,"2019-12-02T09:55:33",11.441025733947754,179.44517517089844],
    [499170,"2019-12-02T09:57:25",9.711843490600586,179.44517517089844],
    [499171,"2019-12-02T09:57:35",10.469841003417969,179.03866577148438],
    [499172,"2019-12-02T09:59:20",11.44694709777832,156.39515686035156],
    [499173,"2019-12-02T09:59:35",12.566178321838379,182.2907257080078],
    [499174,"2019-12-02T10:01:33",10.931746482849121,185.80645751953125],
    [499175,"2019-12-02T10:01:36",11.04426097869873,179.74180603027344],
    [499176,"2019-12-02T10:03:35",6.910805702209473,176.22607421875],
    [499177,"2019-12-02T10:03:38",5.406654357910156,185.3450164794922],
    [499178,"2019-12-02T10:05:38",10.913980484008789,160.33937072753906],
    [499179,"2019-12-02T10:05:41",10.617887496948242,177.79718017578125],
    [499180,"2019-12-02T10:07:34",6.774603366851807,183.11471557617188],
    [499181,"2019-12-02T10:07:41",7.692491054534912,209.4607391357422],
    [499182,"2019-12-02T10:09:36",11.144932746887207,191.14596557617188],
    [499183,"2019-12-02T10:09:42",10.754090309143066,191.14596557617188],
    [499184,"2019-12-02T10:11:39",11.808180809020996,183.03781127929688],
    [499185,"2019-12-02T10:11:43",12.11019515991211,183.03781127929688],
    [499186,"2019-12-02T10:13:43",4.512454032897949,166.6457061767578],
    [499187,"2019-12-02T10:13:55",11.518010139465332,231.56590270996094],
    [499188,"2019-12-02T10:15:54",15.290231704711914,234.7300567626953],
    [499189,"2019-12-02T10:15:58",14.070329666137695,184.53199768066406],
    [499190,"2019-12-02T10:17:54",9.285470008850098,181.3788299560547],
    [499191,"2019-12-02T10:17:58",9.800671577453613,188.30043029785156],
    [499192,"2019-12-02T10:19:57",9.853968620300293,191.22286987304688],
    [499193,"2019-12-02T10:20:02",10.712636947631836,218.84335327148438],
    [499194,"2019-12-02T10:22:00",12.968864440917969,217.4480438232422],
    [499195,"2019-12-02T10:22:05",11.506166458129883,182.5214385986328],
    [499196,"2019-12-02T10:24:03",11.2633695602417,180.89541625976562],
    [499197,"2019-12-02T10:24:06",12.76159954071045,180.89541625976562],
    [499198,"2019-12-02T10:26:05",10.647497177124023,185.05935668945312],
    [499199,"2019-12-02T10:26:10",11.05610466003418,185.05935668945312],
    [499200,"2019-12-02T10:28:08",10.623809814453125,204.60462951660156],
    [499201,"2019-12-02T10:28:11",11.64236831665039,204.60462951660156],
    [499202,"2019-12-02T10:30:09",12.99847412109375,190.5087432861328],
    [499203,"2019-12-02T10:30:12",12.625396728515625,190.5087432861328],
    [499204,"2019-12-02T10:32:12",11.843711853027344,200.0341796875],
    [499205,"2019-12-02T10:32:15",12.027289390563965,200.0341796875],
    [499206,"2019-12-02T10:34:15",12.631319046020508,221.5021209716797],
    [499207,"2019-12-02T10:34:19",12.726068496704102,221.5021209716797],
    [499208,"2019-12-02T10:36:19",11.612759590148926,211.43833923339844],
    [499209,"2019-12-02T10:36:22",11.13901138305664,233.5984344482422],
    [499210,"2019-12-02T10:38:18",12.874114990234375,185.82843017578125],
    [499211,"2019-12-02T10:38:53",10.23888874053955,181.3238983154297],
    [499212,"2019-12-02T10:40:49",11.423259735107422,201.4294891357422],
    [499213,"2019-12-02T10:40:55",10.884370803833008,205.2858123779297],
    [499214,"2019-12-02T10:42:24",11.926617622375488,176.75344848632812],
    [499215,"2019-12-02T10:42:56",9.966483116149902,210.2737579345703],
    [499216,"2019-12-02T10:44:56",10.570512771606445,188.97061157226562],
    [499217,"2019-12-02T10:45:03",6.662087917327881,206.4613800048828],
    [499218,"2019-12-02T10:46:58",8.332051277160645,159.09786987304688],
    [499219,"2019-12-02T10:47:04",9.593406677246094,156.63685607910156],
    [499220,"2019-12-02T10:49:02",9.244016647338867,168.63429260253906],
    [499221,"2019-12-02T10:49:08",10.351404190063477,149.24282836914062],
    [499222,"2019-12-02T10:51:07",8.314285278320312,165.93157958984375],
    [499223,"2019-12-02T10:51:12",7.67472505569458,175.907470703125],
    [499224,"2019-12-02T10:53:12",7.929365158081055,181.99407958984375],
    [499225,"2019-12-02T10:53:25",5.815262317657471,239.11373901367188],
    [499226,"2019-12-02T10:55:16",11.186386108398438,196.34266662597656],
    [499227,"2019-12-02T10:55:28",11.210073471069336,234.89486694335938],
    [499228,"2019-12-02T10:57:24",10.067154884338379,230.4782257080078],
    [499229,"2019-12-02T10:57:28",10.481684684753418,228.35780334472656],
    [499230,"2019-12-02T10:59:26",7.19505500793457,240.78372192382812],
    [499231,"2019-12-02T10:59:29",7.574053764343262,256.7033996582031],
    [499232,"2019-12-02T11:01:18",9.297313690185547,217.03054809570312],
    [499233,"2019-12-02T11:01:29",7.414163589477539,211.33946228027344],
    [499234,"2019-12-02T11:03:29",8.14255142211914,254.16546630859375],
    [499235,"2019-12-02T11:03:32",8.663675308227539,254.16546630859375],
    [499236,"2019-12-02T11:05:30",8.539316177368164,194.16729736328125],
    [499237,"2019-12-02T11:05:34",6.7923688888549805,194.16729736328125],
    [499238,"2019-12-02T11:07:31",10.26257610321045,171.58970642089844],
    [499239,"2019-12-02T11:07:34",10.836996078491211,171.58970642089844],
    [499240,"2019-12-02T11:09:24",11.778571128845215,209.6145477294922],
    [499241,"2019-12-02T11:09:37",10.937667846679688,187.25669860839844],
    [499242,"2019-12-02T11:11:34",9.522344589233398,205.6923065185547],
    [499243,"2019-12-02T11:11:37",9.907264709472656,192.79397583007812],
    [499244,"2019-12-02T11:13:36",7.4082417488098145,209.19705200195312],
    [499245,"2019-12-02T11:13:42",7.159523963928223,194.4199981689453],
    [499246,"2019-12-02T11:15:39",7.929365158081055,203.9783935546875],
    [499247,"2019-12-02T11:15:44",9.084127426147461,180.90640258789062],
    [499248,"2019-12-02T11:17:39",10.546825408935547,185.3450164794922],
    [499249,"2019-12-02T11:17:45",11.038339614868164,185.96026611328125],
    [499250,"2019-12-02T11:19:51",11.062026977539062,198.11151123046875],
    [499251,"2019-12-02T11:20:28",8.817643165588379,198.11151123046875],
    [499252,"2019-12-02T11:22:25",10.718559265136719,166.90939331054688],
    [499253,"2019-12-02T11:22:31",13.016239166259766,166.90939331054688],
    [499254,"2019-12-02T11:24:26",10.333638191223145,223.61155700683594],
    [499255,"2019-12-02T11:24:32",10.629731178283691,223.61155700683594],
    [499256,"2019-12-02T11:26:29",11.612759590148926,153.06619262695312],
    [499257,"2019-12-02T11:26:34",10.517215728759766,153.06619262695312],
    [499258,"2019-12-02T11:28:34",11.7371187210083,178.21466064453125],
    [499259,"2019-12-02T11:28:38",12.477350234985352,178.21466064453125],
    [499260,"2019-12-02T11:30:04",15.728448867797852,175.58885192871094],
    [499261,"2019-12-02T11:30:40",11.364041328430176,186.22393798828125],
    [499262,"2019-12-02T11:32:39",10.475763320922852,186.22393798828125],
    [499263,"2019-12-02T11:32:44",10.155982971191406,186.21295166015625],
    [499264,"2019-12-02T11:34:43",12.613553047180176,184.56495666503906],
    [499265,"2019-12-02T11:34:46",11.69566535949707,189.20132446289062],
    [499266,"2019-12-02T11:36:46",10.588278770446777,203.74766540527344],
    [499267,"2019-12-02T11:36:50",10.475763320922852,205.5824432373047],
    [499268,"2019-12-02T11:38:48",5.169780254364014,201.19876098632812],
    [499269,"2019-12-02T11:38:53",5.992918014526367,187.9927978515625],
    [499270,"2019-12-02T11:40:24",7.935286998748779,187.9927978515625],
    [499271,"2019-12-02T11:41:01",10.167826652526855,188.73988342285156],
    [499272,"2019-12-02T11:43:04",10.10860824584961,164.1187744140625],
    [499273,"2019-12-02T11:43:07",10.469841003417969,171.54576110839844],
    [499274,"2019-12-02T11:45:05",12.074664115905762,193.3542938232422],
    [499275,"2019-12-02T11:45:08",12.874114990234375,177.91802978515625],
    [499276,"2019-12-02T11:47:08",10.422466278076172,177.91802978515625],
    [499277,"2019-12-02T11:47:12",10.493528366088867,177.2698211669922],
    [499278,"2019-12-02T11:49:08",10.771856307983398,173.5673065185547],
    [499279,"2019-12-02T11:49:13",11.784493446350098,166.99728393554688],
    [499280,"2019-12-02T11:51:21",11.802258491516113,171.65562438964844],
    [499281,"2019-12-02T11:51:26",10.600122451782227,171.65562438964844],
    [499282,"2019-12-02T11:53:26",11.073870658874512,199.62767028808594],
    [499283,"2019-12-02T11:53:30",12.187179565429688,199.62767028808594],
    [499284,"2019-12-02T11:55:26",12.459585189819336,143.74949645996094],
    [499285,"2019-12-02T11:55:31",11.719352722167969,143.74949645996094],
    [499286,"2019-12-02T11:57:28",10.629731178283691,154.20880126953125],
    [499287,"2019-12-02T11:57:32",10.913980484008789,154.20880126953125],
    [499288,"2019-12-02T11:59:29",12.548412322998047,194.94735717773438],
    [499289,"2019-12-02T11:59:32",11.766727447509766,194.94735717773438],
    [499290,"2019-12-02T12:01:23",12.921489715576172,189.3331756591797],
    [499291,"2019-12-02T12:01:34",12.951098442077637,185.4878387451172],
    [499292,"2019-12-02T12:03:26",11.51208782196045,203.58287048339844],
    [499293,"2019-12-02T12:03:38",11.050183296203613,219.41465759277344],
    [499294,"2019-12-02T12:05:36",12.601709365844727,177.6213836669922],
    [499295,"2019-12-02T12:05:42",8.539316177368164,193.5190887451172],
    [499296,"2019-12-02T12:07:35",10.896214485168457,193.5190887451172],
    [499297,"2019-12-02T12:07:44",11.997679710388184,201.2646942138672],
    [499298,"2019-12-02T12:09:41",12.382600784301758,161.75665283203125],
    [499299,"2019-12-02T12:09:46",10.712636947631836,194.6726837158203],
    [499300,"2019-12-02T12:11:43",13.578815460205078,177.83013916015625],
    [499301,"2019-12-02T12:11:47",12.335226058959961,171.06234741210938],
    [499302,"2019-12-02T12:13:46",11.54169750213623,213.10830688476562],
    [499303,"2019-12-02T12:13:49",10.665262222290039,191.05807495117188],
    [499304,"2019-12-02T12:15:46",11.790414810180664,240.56398010253906],
    [499305,"2019-12-02T12:15:53",11.612759590148926,234.2686309814453],
    [499306,"2019-12-02T12:17:51",11.215994834899902,202.5061798095703],
    [499307,"2019-12-02T12:17:54",9.960561752319336,201.16580200195312],
    [499308,"2019-12-02T12:19:53",9.628937721252441,225.3804168701172],
    [499309,"2019-12-02T12:19:56",8.965689659118652,230.18157958984375],
    [499310,"2019-12-02T12:21:51",6.768681526184082,217.89849853515625],
    [499311,"2019-12-02T12:21:59",9.10781478881836,233.3896942138672],
    [499312,"2019-12-02T12:23:56",11.701587677001953,202.6160430908203],
    [499313,"2019-12-02T12:23:59",11.583149909973145,206.08782958984375],
    [499314,"2019-12-02T12:25:49",11.281135559082031,184.99343872070312],
    [499315,"2019-12-02T12:26:01",10.073077201843262,175.69871520996094],
    [499316,"2019-12-02T12:27:50",8.965689659118652,175.69871520996094],
    [499317,"2019-12-02T12:28:01",9.48681354522705,176.65455627441406],
    [499318,"2019-12-02T12:30:01",8.586690902709961,178.21466064453125],
    [499319,"2019-12-02T12:30:04",8.88870620727539,204.0443115234375],
    [499320,"2019-12-02T12:31:58",10.013858795166016,200.49562072753906],
    [499321,"2019-12-02T12:32:06",8.574847221374512,213.84442138671875],
    [499322,"2019-12-02T12:34:06",9.79474925994873,204.49476623535156],
    [499323,"2019-12-02T12:34:40",9.184798240661621,231.65379333496094],
    [499324,"2019-12-02T12:36:19",5.471795082092285,237.05923461914062],
    [499325,"2019-12-02T12:36:43",5.359279632568359,221.2604217529297],
    [499326,"2019-12-02T12:38:13",9.788827896118164,170.7107696533203],
    [499327,"2019-12-02T12:38:50",7.390476226806641,203.13241577148438],
    [499328,"2019-12-02T12:40:20",7.733943939208984,179.35728454589844],
    [499329,"2019-12-02T12:40:59",10.819231033325195,194.13433837890625],
    [499330,"2019-12-02T12:42:56",9.759218215942383,186.12506103515625],
    [499331,"2019-12-02T12:43:01",10.629731178283691,196.28773498535156],
    [499332,"2019-12-02T12:44:59",4.4177045822143555,212.69081115722656],
    [499333,"2019-12-02T12:45:04",4.257814407348633,180.76358032226562],
    [499334,"2019-12-02T12:47:03",12.15164852142334,195.72740173339844],
    [499335,"2019-12-02T12:47:09",11.74896240234375,194.11236572265625],
    [499336,"2019-12-02T12:49:05",11.606837272644043,193.17849731445312],
    [499337,"2019-12-02T12:49:11",10.007936477661133,180.35707092285156],
    [499338,"2019-12-02T12:51:11",10.019780158996582,201.5613250732422],
    [499339,"2019-12-02T12:51:16",8.592613220214844,187.68516540527344],
    [499340,"2019-12-02T12:53:15",8.148473739624023,216.40431213378906],
    [499341,"2019-12-02T12:53:21",5.234920501708984,209.6255340576172],
    [499342,"2019-12-02T12:55:21",10.925824165344238,181.2799530029297],
    [499343,"2019-12-02T12:55:24",11.399572372436523,178.5772247314453],
    [499344,"2019-12-02T12:57:20",11.973992347717285,229.14883422851562],
    [499345,"2019-12-02T12:57:25",10.44615364074707,210.91098022460938],
    [499346,"2019-12-02T12:59:21",12.933333396911621,188.69593811035156],
    [499347,"2019-12-02T12:59:26",13.176129341125488,186.6963653564453],
    [499348,"2019-12-02T13:01:25",7.431929111480713,194.13433837890625],
    [499349,"2019-12-02T13:01:31",8.799878120422363,197.18862915039062],
    [499350,"2019-12-02T13:03:28",13.35970687866211,190.2780303955078],
    [499351,"2019-12-02T13:03:33",13.377472877502441,178.79696655273438],
    [499352,"2019-12-02T13:05:31",12.009523391723633,190.6295928955078],
    [499353,"2019-12-02T13:05:34",10.469841003417969,181.5546112060547],
    [499354,"2019-12-02T13:07:32",9.563796997070312,134.02630615234375],
    [499355,"2019-12-02T13:07:35",10.179670333862305,143.13424682617188],
    [499356,"2019-12-02T13:09:35",13.063613891601562,192.61817932128906],
    [499357,"2019-12-02T13:09:38",10.795543670654297,185.5867156982422],
    [499358,"2019-12-02T13:11:35",12.60763168334961,194.5847930908203],
    [499359,"2019-12-02T13:11:38",12.388522148132324,192.95877075195312],
    [499360,"2019-12-02T13:13:38",10.611966133117676,192.77200317382812],
    [499361,"2019-12-02T13:13:41",11.7371187210083,195.49668884277344],
    [499362,"2019-12-02T13:15:46",11.802258491516113,199.07833862304688],
    [499363,"2019-12-02T13:15:51",10.031623840332031,199.07833862304688],
    [499364,"2019-12-02T13:17:51",14.538156509399414,177.11599731445312],
    [499365,"2019-12-02T13:18:02",11.464713096618652,177.11599731445312],
    [499366,"2019-12-02T13:20:00",12.909646034240723,196.39759826660156],
    [499367,"2019-12-02T13:20:31",12.672771453857422,196.39759826660156],
    [499368,"2019-12-02T13:22:13",13.436691284179688,155.23056030273438],
    [499369,"2019-12-02T13:22:36",14.111783027648926,155.23056030273438],
    [499370,"2019-12-02T13:24:36",8.811721801757812,171.06234741210938],
    [499371,"2019-12-02T13:24:40",7.994505405426025,171.06234741210938],
    [499372,"2019-12-02T13:26:19",12.50103759765625,158.84518432617188],
    [499373,"2019-12-02T13:26:47",14.44340705871582,158.84518432617188],
    [499374,"2019-12-02T13:28:45",12.962943077087402,170.7107696533203],
    [499375,"2019-12-02T13:28:50",12.287851333618164,170.7107696533203],
    [499376,"2019-12-02T13:30:50",10.86068344116211,213.6686248779297],
    [499377,"2019-12-02T13:30:55",8.942002296447754,213.6686248779297],
    [499378,"2019-12-02T13:32:53",13.478143692016602,186.3997344970703],
    [499379,"2019-12-02T13:32:57",12.364834785461426,186.3997344970703],
    [499380,"2019-12-02T13:34:24",11.369963645935059,184.224365234375],
    [499381,"2019-12-02T13:35:00",11.94438362121582,184.224365234375],
    [499382,"2019-12-02T13:36:54",12.714224815368652,176.98416137695312],
    [499383,"2019-12-02T13:37:00",12.062820434570312,176.98416137695312],
    [499384,"2019-12-02T13:38:59",11.328510284423828,165.7228240966797],
    [499385,"2019-12-02T13:39:02",11.677900314331055,165.7228240966797],
    [499386,"2019-12-02T13:41:05",11.743040084838867,185.08132934570312],
    [499387,"2019-12-02T13:41:11",12.566178321838379,185.08132934570312],
    [499388,"2019-12-02T13:43:09",10.635653495788574,177.6653289794922],
    [499389,"2019-12-02T13:43:16",10.842918395996094,177.6653289794922],
    [499390,"2019-12-02T13:45:15",12.672771453857422,179.30235290527344],
    [499391,"2019-12-02T13:45:19",11.873321533203125,179.30235290527344],
    [499392,"2019-12-02T13:47:15",10.363247871398926,181.99407958984375],
    [499393,"2019-12-02T13:47:21",8.414957046508789,181.99407958984375],
    [499394,"2019-12-02T13:49:20",8.924237251281738,187.67417907714844],
    [499395,"2019-12-02T13:49:23",9.818437576293945,187.67417907714844],
    [499396,"2019-12-02T13:51:23",11.814102172851562,166.88742065429688],
    [499397,"2019-12-02T13:51:28",11.666056632995605,166.88742065429688],
    [499398,"2019-12-02T13:53:26",12.530647277832031,171.41392517089844],
    [499399,"2019-12-02T13:53:29",12.477350234985352,171.41392517089844],
    [499400,"2019-12-02T13:55:25",12.246397972106934,197.06777954101562],
    [499401,"2019-12-02T13:55:31",10.452075958251953,197.06777954101562],
    [499402,"2019-12-02T13:57:29",13.324175834655762,169.4692840576172],
    [499403,"2019-12-02T13:57:41",12.216788291931152,169.4692840576172],
    [499404,"2019-12-02T13:59:29",12.59578800201416,173.96282958984375],
    [499405,"2019-12-02T13:59:41",13.940049171447754,173.96282958984375],
    [499406,"2019-12-02T14:01:40",8.00042724609375,181.96112060546875],
    [499407,"2019-12-02T14:01:45",11.820024490356445,181.96112060546875],
    [499408,"2019-12-02T14:03:44",10.381013870239258,166.75558471679688],
    [499409,"2019-12-02T14:03:47",10.700793266296387,166.75558471679688],
    [499410,"2019-12-02T14:05:45",11.855555534362793,187.8060302734375],
    [499411,"2019-12-02T14:05:48",11.790414810180664,187.8060302734375],
    [499412,"2019-12-02T14:07:48",9.587484359741211,199.00143432617188],
    [499413,"2019-12-02T14:07:54",14.088095664978027,199.00143432617188],
    [499414,"2019-12-02T14:09:53",10.286263465881348,204.2310791015625],
    [499415,"2019-12-02T14:09:59",6.910805702209473,204.2310791015625],
    [499416,"2019-12-02T14:11:54",11.962148666381836,159.46043395996094],
    [499417,"2019-12-02T14:12:23",12.056899070739746,159.46043395996094],
    [499418,"2019-12-02T14:14:26",11.985836029052734,176.37989807128906],
    [499419,"2019-12-02T14:14:30",11.914773941040039,176.37989807128906],
    [499420,"2019-12-02T14:16:30",10.95543384552002,180.84048461914062],
    [499421,"2019-12-02T14:16:33",10.120451927185059,180.84048461914062],
    [499422,"2019-12-02T14:18:05",7.633272171020508,205.17593383789062],
    [499423,"2019-12-02T14:18:35",12.89188003540039,205.17593383789062],
    [499424,"2019-12-02T14:20:33",12.104273796081543,180.2362060546875],
    [499425,"2019-12-02T14:20:37",13.863064765930176,180.2362060546875],
    [499426,"2019-12-02T14:22:34",9.759218215942383,177.6103973388672],
    [499427,"2019-12-02T14:22:40",11.298901557922363,177.6103973388672],
    [499428,"2019-12-02T14:24:36",10.357325553894043,173.6002655029297],
    [499429,"2019-12-02T14:24:41",12.820817947387695,173.6002655029297],
    [499430,"2019-12-02T14:26:13",12.234554290771484,171.7984619140625],
    [499431,"2019-12-02T14:26:44",11.05610466003418,171.7984619140625],
    [499432,"2019-12-02T14:28:16",11.624603271484375,178.03887939453125],
    [499433,"2019-12-02T14:28:51",9.70592212677002,178.03887939453125],
    [499434,"2019-12-02T14:30:49",12.116117477416992,171.60069274902344],
    [499435,"2019-12-02T14:30:52",11.69566535949707,171.60069274902344],
    [499436,"2019-12-02T14:32:51",12.666850090026855,181.09317016601562],
    [499437,"2019-12-02T14:32:54",13.341941833496094,181.09317016601562],
    [499438,"2019-12-02T14:34:30",12.039133071899414,188.1685791015625],
    [499439,"2019-12-02T14:35:04",12.660927772521973,188.1685791015625],
    [499440,"2019-12-02T14:37:03",6.508119583129883,191.21188354492188],
    [499441,"2019-12-02T14:37:06",8.047801971435547,191.21188354492188],
    [499442,"2019-12-02T14:39:04",11.920696258544922,181.93914794921875],
    [499443,"2019-12-02T14:39:07",12.187179565429688,181.93914794921875],
    [499444,"2019-12-02T14:41:06",14.917155265808105,174.16058349609375],
    [499445,"2019-12-02T14:41:11",13.075457572937012,174.16058349609375],
    [499446,"2019-12-02T14:43:09",8.936080932617188,178.3135528564453],
    [499447,"2019-12-02T14:43:20",10.44615364074707,178.3135528564453],
    [499448,"2019-12-02T14:45:19",8.184004783630371,192.99172973632812],
    [499449,"2019-12-02T14:45:24",11.44694709777832,192.99172973632812],
    [499450,"2019-12-02T14:47:22",13.732784271240234,201.3855438232422],
    [499451,"2019-12-02T14:47:27",13.40116024017334,201.3855438232422],
    [499452,"2019-12-02T14:49:24",8.503785133361816,198.3751983642578],
    [499453,"2019-12-02T14:49:33",9.05451774597168,198.3751983642578],
    [499454,"2019-12-02T14:51:28",11.192307472229004,173.77606201171875],
    [499455,"2019-12-02T14:51:37",11.636446952819824,173.77606201171875],
    [499456,"2019-12-02T14:53:37",3.6893162727355957,211.52622985839844],
    [499457,"2019-12-02T14:53:40",5.0335774421691895,211.52622985839844],
    [499458,"2019-12-02T14:55:37",9.575640678405762,204.68153381347656],
    [499459,"2019-12-02T14:55:40",11.257448196411133,204.68153381347656],
    [499460,"2019-12-02T14:57:34",12.216788291931152,206.04388427734375],
    [499461,"2019-12-02T14:57:42",12.909646034240723,206.04388427734375],
    [499462,"2019-12-02T14:59:34",11.932539939880371,182.86203002929688],
    [499463,"2019-12-02T14:59:49",10.505372047424316,182.86203002929688],
    [499464,"2019-12-02T15:01:37",12.643162727355957,168.34864807128906],
    [499465,"2019-12-02T15:01:51",9.113736152648926,168.34864807128906],
    [499466,"2019-12-02T15:03:50",12.34706974029541,197.03482055664062],
    [499467,"2019-12-02T15:03:53",12.868192672729492,197.03482055664062],
    [499468,"2019-12-02T15:05:51",13.79200267791748,180.0933837890625],
    [499469,"2019-12-02T15:05:55",12.175335884094238,180.0933837890625],
    [499470,"2019-12-02T15:07:54",14.863858222961426,178.3465118408203],
    [499471,"2019-12-02T15:07:59",14.088095664978027,178.3465118408203],
    [499472,"2019-12-02T15:09:48",13.122832298278809,191.68431091308594],
    [499473,"2019-12-02T15:09:59",12.9866304397583,191.68431091308594],
    [499474,"2019-12-02T15:11:59",12.95702075958252,185.76251220703125],
    [499475,"2019-12-02T15:12:02",12.068742752075195,185.76251220703125],
    [499476,"2019-12-02T15:14:02",11.429182052612305,193.6509246826172],
    [499477,"2019-12-02T15:14:05",11.210073471069336,193.6509246826172],
    [499478,"2019-12-02T15:16:03",13.768315315246582,206.2965850830078],
    [499479,"2019-12-02T15:16:06",14.253907203674316,206.2965850830078],
    [499480,"2019-12-02T15:18:05",8.79395580291748,196.1668701171875],
    [499481,"2019-12-02T15:18:21",13.407081604003906,196.1668701171875],
    [499482,"2019-12-02T15:20:19",12.572099685668945,197.3644256591797],
    [499483,"2019-12-02T15:20:23",10.10860824584961,197.3644256591797],
    [499484,"2019-12-02T15:22:20",14.14139175415039,192.35450744628906],
    [499485,"2019-12-02T15:22:23",13.7623929977417,192.35450744628906],
    [499486,"2019-12-02T15:24:21",12.50103759765625,196.28773498535156],
    [499487,"2019-12-02T15:24:24",14.028876304626465,196.28773498535156],
    [499488,"2019-12-02T15:26:15",13.288644790649414,195.14511108398438],
    [499489,"2019-12-02T15:26:25",13.720940589904785,195.14511108398438],
    [499490,"2019-12-02T15:28:27",13.703174591064453,182.4555206298828],
    [499491,"2019-12-02T15:28:30",13.158364295959473,182.4555206298828],
    [499492,"2019-12-02T15:30:30",12.743833541870117,179.32432556152344],
    [499493,"2019-12-02T15:30:36",12.09835147857666,179.32432556152344],
    [499494,"2019-12-02T15:32:33",8.90054988861084,217.2502899169922],
    [499495,"2019-12-02T15:32:37",10.23888874053955,217.2502899169922],
    [499496,"2019-12-02T15:34:35",8.266910552978516,184.89456176757812],
    [499497,"2019-12-02T15:34:41",9.172954559326172,184.89456176757812],
    [499498,"2019-12-02T15:36:38",9.913187026977539,177.3796844482422],
    [499499,"2019-12-02T15:36:44",9.930952072143555,177.3796844482422],
    [499500,"2019-12-02T15:38:39",8.14255142211914,196.68324279785156],
    [499501,"2019-12-02T15:38:45",7.9471306800842285,196.68324279785156],
    [499502,"2019-12-02T15:40:42",10.89029312133789,185.4878387451172],
    [499503,"2019-12-02T15:40:46",9.64078140258789,185.4878387451172],
    [499504,"2019-12-02T15:42:44",11.275213241577148,195.7603759765625],
    [499505,"2019-12-02T15:42:47",12.039133071899414,195.7603759765625],
    [499506,"2019-12-02T15:44:44",9.812515258789062,231.28025817871094],
    [499507,"2019-12-02T15:44:51",9.39206314086914,231.28025817871094],
    [499508,"2019-12-02T15:46:43",10.386935234069824,183.850830078125],
    [499509,"2019-12-02T15:46:52",9.101892471313477,183.850830078125],
    [499510,"2019-12-02T15:48:49",9.492734909057617,203.38511657714844],
    [499511,"2019-12-02T15:48:52",9.273626327514648,203.38511657714844],
    [499512,"2019-12-02T15:50:46",11.926617622375488,201.14382934570312],
    [499513,"2019-12-02T15:50:54",12.382600784301758,201.14382934570312],
    [499514,"2019-12-02T15:52:44",7.011477470397949,209.5815887451172],
    [499515,"2019-12-02T15:52:55",9.024908065795898,209.5815887451172],
    [499516,"2019-12-02T15:54:46",10.730402946472168,179.03866577148438],
    [499517,"2019-12-02T15:55:00",10.55274772644043,179.03866577148438],
    [499518,"2019-12-02T15:56:56",11.281135559082031,200.97903442382812],
    [499519,"2019-12-02T15:57:01",11.233760833740234,200.97903442382812],
    [499520,"2019-12-02T15:59:01",11.973992347717285,189.94842529296875],
    [499521,"2019-12-02T15:59:04",11.014652252197266,189.94842529296875],
    [499522,"2019-12-02T16:01:02",8.971611976623535,177.6763153076172],
    [499523,"2019-12-02T16:01:05",9.540109634399414,177.6763153076172],
    [499524,"2019-12-02T16:03:03",10.55274772644043,183.66404724121094],
    [499525,"2019-12-02T16:03:08",12.850427627563477,183.66404724121094],
    [499526,"2019-12-02T16:05:07",10.351404190063477,195.68345642089844],
    [499527,"2019-12-02T16:05:11",10.10860824584961,195.68345642089844],
    [499528,"2019-12-02T16:07:08",9.972405433654785,209.7463836669922],
    [499529,"2019-12-02T16:07:24",9.439437866210938,209.7463836669922],
    [499530,"2019-12-02T16:09:23",7.67472505569458,217.09646606445312],
    [499531,"2019-12-02T16:09:26",6.863430976867676,217.09646606445312],
    [499532,"2019-12-02T16:11:25",14.656593322753906,190.76144409179688],
    [499533,"2019-12-02T16:11:29",12.50103759765625,190.76144409179688],
    [499534,"2019-12-02T16:13:27",12.015445709228516,198.79269409179688],
    [499535,"2019-12-02T16:13:32",10.227045059204102,198.79269409179688],
    [499536,"2019-12-02T16:15:31",11.156776428222656,184.03759765625],
    [499537,"2019-12-02T16:15:34",10.896214485168457,184.03759765625],
    [499538,"2019-12-02T16:17:31",13.430768966674805,179.46714782714844],
    [499539,"2019-12-02T16:17:35",14.378266334533691,179.46714782714844],
    [499540,"2019-12-02T16:19:33",10.617887496948242,205.05508422851562],
    [499541,"2019-12-02T16:19:36",9.984249114990234,205.05508422851562],
    [499542,"2019-12-02T16:21:33",12.779365539550781,187.8609619140625],
    [499543,"2019-12-02T16:21:38",11.861477851867676,187.8609619140625],
    [499544,"2019-12-02T16:23:37",10.831074714660645,195.29893493652344],
    [499545,"2019-12-02T16:23:40",12.50103759765625,195.29893493652344],
    [499546,"2019-12-02T16:25:37",7.153602123260498,194.05743408203125],
    [499547,"2019-12-02T16:25:43",6.531806945800781,194.05743408203125],
    [499548,"2019-12-02T16:27:41",8.314285278320312,184.33424377441406],
    [499549,"2019-12-02T16:27:45",9.557875633239746,184.33424377441406],
    [499550,"2019-12-02T16:29:35",10.452075958251953,225.05081176757812],
    [499551,"2019-12-02T16:29:47",9.273626327514648,225.05081176757812],
    [499552,"2019-12-02T16:31:47",10.256654739379883,197.3754119873047],
    [499553,"2019-12-02T16:31:50",9.563796997070312,197.3754119873047],
    [499554,"2019-12-02T16:33:50",10.677105903625488,179.71983337402344],
    [499555,"2019-12-02T16:34:08",9.972405433654785,179.71983337402344],
    [499556,"2019-12-02T16:35:44",10.908058166503906,205.15396118164062],
    [499557,"2019-12-02T16:36:15",10.937667846679688,205.15396118164062],
    [499558,"2019-12-02T16:37:55",11.287056922912598,187.72911071777344],
    [499559,"2019-12-02T16:38:25",10.049389839172363,187.72911071777344],
    [499560,"2019-12-02T16:39:54",10.606043815612793,204.83535766601562],
    [499561,"2019-12-02T16:40:31",8.450488090515137,204.83535766601562],
    [499562,"2019-12-02T16:42:08",12.370757102966309,200.155029296875],
    [499563,"2019-12-02T16:42:39",9.966483116149902,200.155029296875],
    [499564,"2019-12-02T16:44:38",10.422466278076172,195.36485290527344],
    [499565,"2019-12-02T16:44:41",10.090842247009277,195.36485290527344],
    [499566,"2019-12-02T16:46:06",10.973198890686035,202.6709747314453],
    [499567,"2019-12-02T16:46:44",10.463919639587402,202.6709747314453],
    [499568,"2019-12-02T16:48:43",7.858302593231201,189.21231079101562],
    [499569,"2019-12-02T16:48:48",5.607997417449951,189.21231079101562],
    [499570,"2019-12-02T16:50:48",12.536568641662598,192.25563049316406],
    [499571,"2019-12-02T16:50:51",11.026495933532715,192.25563049316406],
    [499572,"2019-12-02T16:52:50",10.600122451782227,193.98052978515625],
    [499573,"2019-12-02T16:52:53",9.4986572265625,193.98052978515625],
    [499574,"2019-12-02T16:54:52",12.897802352905273,175.65476989746094],
    [499575,"2019-12-02T16:54:55",12.122038841247559,175.65476989746094],
    [499576,"2019-12-02T16:56:50",10.70671558380127,204.79141235351562],
    [499577,"2019-12-02T16:56:56",9.427594184875488,204.79141235351562],
    [499578,"2019-12-02T16:58:21",11.204151153564453,195.50767517089844],
    [499579,"2019-12-02T16:58:59",11.275213241577148,195.50767517089844],
    [499580,"2019-12-02T17:00:59",9.925030708312988,171.35899353027344],
    [499581,"2019-12-02T17:01:03",10.04346752166748,171.35899353027344],
    [499582,"2019-12-02T17:03:02",9.812515258789062,204.87930297851562],
    [499583,"2019-12-02T17:03:05",9.374298095703125,204.87930297851562],
    [499584,"2019-12-02T17:05:00",9.782905578613281,159.55931091308594],
    [499585,"2019-12-02T17:05:06",8.711050033569336,159.55931091308594],
    [499586,"2019-12-02T17:07:04",11.020573616027832,188.0257568359375],
    [499587,"2019-12-02T17:07:10",11.198229789733887,188.0257568359375],
    [499588,"2019-12-02T17:09:06",6.371916770935059,207.95556640625],
    [499589,"2019-12-02T17:09:11",6.010683536529541,207.95556640625],
    [499590,"2019-12-02T17:11:07",7.692491054534912,207.41722106933594],
    [499591,"2019-12-02T17:11:16",6.472588539123535,245.6288299560547],
    [499592,"2019-12-02T17:13:15",7.692491054534912,168.139892578125],
    [499593,"2019-12-02T17:13:18",8.314285278320312,168.139892578125],
    [499594,"2019-12-02T17:15:14",8.770268440246582,169.7219696044922],
    [499595,"2019-12-02T17:15:19",8.90054988861084,169.2605438232422],
    [499596,"2019-12-02T17:17:18",7.153602123260498,182.19183349609375],
    [499597,"2019-12-02T17:17:27",8.20769214630127,188.1685791015625],
    [499598,"2019-12-02T17:19:24",6.9996337890625,201.08889770507812],
    [499599,"2019-12-02T17:19:33",9.232172966003418,169.5242156982422],
    [499600,"2019-12-02T17:21:24",9.078205108642578,165.6129608154297],
    [499601,"2019-12-02T17:21:33",8.645909309387207,159.52635192871094],
    [499602,"2019-12-02T17:23:31",7.633272171020508,256.4287109375],
    [499603,"2019-12-02T17:23:36",7.064774036407471,220.76602172851562],
    [499604,"2019-12-02T17:25:29",9.682234764099121,170.97445678710938],
    [499605,"2019-12-02T17:25:37",9.018986701965332,178.90682983398438],
    [499606,"2019-12-02T17:27:28",8.308363914489746,174.11663818359375],
    [499607,"2019-12-02T17:27:39",9.688156127929688,185.80645751953125],
    [499608,"2019-12-02T17:29:31",4.583516597747803,213.6466522216797],
    [499609,"2019-12-02T17:29:42",4.328876495361328,167.810302734375],
    [499610,"2019-12-02T17:31:34",5.584310054779053,251.63853454589844],
    [499611,"2019-12-02T17:31:43",8.332051277160645,234.6092071533203],
    [499612,"2019-12-02T17:33:36",7.526679039001465,237.86126708984375],
    [499613,"2019-12-02T17:33:45",7.680646896362305,249.17752075195312],
    [499614,"2019-12-02T17:35:35",7.816849708557129,236.26820373535156],
    [499615,"2019-12-02T17:35:46",7.2838826179504395,239.37742614746094],
    [499616,"2019-12-02T17:37:46",8.136630058288574,174.3363800048828],
    [499617,"2019-12-02T17:37:49",8.148473739624023,192.0029296875],
    [499618,"2019-12-02T17:39:46",5.116483688354492,211.35044860839844],
    [499619,"2019-12-02T17:39:49",5.649450778961182,224.32569885253906],
    [499620,"2019-12-02T17:41:38",8.764347076416016,215.00900268554688],
    [499621,"2019-12-02T17:41:52",7.035164833068848,223.22702026367188],
    [499622,"2019-12-02T17:43:49",6.987790107727051,228.35780334472656],
    [499623,"2019-12-02T17:43:54",5.791574954986572,222.09539794921875],
    [499624,"2019-12-02T17:45:53",7.047008514404297,232.76345825195312],
    [499625,"2019-12-02T17:45:58",8.23730182647705,238.08099365234375],
    [499626,"2019-12-02T17:47:45",5.098718166351318,175.57786560058594],
    [499627,"2019-12-02T17:48:01",2.652991533279419,127.9287109375],
    [499628,"2019-12-02T17:49:58",6.9463372230529785,235.72984313964844],
    [499629,"2019-12-02T17:50:02",6.839743614196777,228.0501708984375],
    [499630,"2019-12-02T17:51:58",7.538522720336914,208.98831176757812],
    [499631,"2019-12-02T17:52:03",6.9463372230529785,232.25807189941406],
    [499632,"2019-12-02T17:54:00",7.153602123260498,209.16409301757812],
    [499633,"2019-12-02T17:54:05",6.111355304718018,197.3424530029297],
    [499634,"2019-12-02T17:56:03",7.579975605010986,208.87844848632812],
    [499635,"2019-12-02T17:56:09",7.491147518157959,206.02191162109375],
    [499636,"2019-12-02T17:58:09",6.212027072906494,204.69252014160156],
    [499637,"2019-12-02T17:58:15",7.0825395584106445,219.71128845214844],
    [499638,"2019-12-02T18:00:12",6.383760452270508,161.3061981201172],
    [499639,"2019-12-02T18:00:16",5.4481072425842285,202.79183959960938],
    [499640,"2019-12-02T18:02:16",6.046215057373047,162.21807861328125],
    [499641,"2019-12-02T18:02:21",7.828693389892578,214.14105224609375],
    [499642,"2019-12-02T18:04:18",8.740659713745117,181.23599243164062],
    [499643,"2019-12-02T18:04:23",9.925030708312988,187.56431579589844],
    [499644,"2019-12-02T18:06:23",8.942002296447754,187.56431579589844],
    [499645,"2019-12-02T18:06:26",8.420879364013672,186.76229858398438],
    [499646,"2019-12-02T18:08:23",8.959768295288086,191.53050231933594],
    [499647,"2019-12-02T18:08:26",8.711050033569336,191.53050231933594],
    [499648,"2019-12-02T18:10:22",8.355738639831543,194.3211212158203],
    [499649,"2019-12-02T18:10:28",6.34822940826416,194.3211212158203],
    [499650,"2019-12-02T18:12:27",8.687362670898438,207.32933044433594],
    [499651,"2019-12-02T18:12:30",9.350610733032227,207.32933044433594],
    [499652,"2019-12-02T18:14:18",7.426007270812988,209.96612548828125],
    [499653,"2019-12-02T18:14:31",5.702747344970703,209.96612548828125],
    [499654,"2019-12-02T18:16:31",7.343101501464844,208.71363830566406],
    [499655,"2019-12-02T18:16:34",7.443772792816162,208.71363830566406],
    [499656,"2019-12-02T18:18:32",7.230586051940918,202.4842071533203],
    [499657,"2019-12-02T18:18:37",7.556288242340088,202.4842071533203],
    [499658,"2019-12-02T18:20:35",6.561416149139404,176.43482971191406],
    [499659,"2019-12-02T18:20:42",6.614713191986084,176.43482971191406],
    [499660,"2019-12-02T18:22:39",6.964102745056152,190.3769073486328],
    [499661,"2019-12-02T18:22:42",6.47851037979126,190.3769073486328],
    [499662,"2019-12-02T18:24:39",8.557082176208496,164.70106506347656],
    [499663,"2019-12-02T18:24:42",8.178083419799805,164.70106506347656],
    [499664,"2019-12-02T18:26:41",6.934493064880371,163.43760681152344],
    [499665,"2019-12-02T18:26:46",7.378632545471191,163.43760681152344],
    [499666,"2019-12-02T18:28:35",7.029242992401123,187.9818115234375],
    [499667,"2019-12-02T18:28:47",8.432723045349121,187.9818115234375],
    [499668,"2019-12-02T18:30:45",7.07661771774292,171.60069274902344],
    [499669,"2019-12-02T18:30:48",7.319414138793945,171.60069274902344],
    [499670,"2019-12-02T18:32:47",6.845665454864502,176.79739379882812],
    [499671,"2019-12-02T18:32:50",7.100305080413818,176.79739379882812],
    [499672,"2019-12-02T18:34:50",8.112942695617676,182.13690185546875],
    [499673,"2019-12-02T18:34:53",7.970818042755127,182.13690185546875],
    [499674,"2019-12-02T18:36:53",8.19584846496582,163.9869384765625],
    [499675,"2019-12-02T18:36:58",8.924237251281738,163.9869384765625],
    [499676,"2019-12-02T18:38:57",6.970024585723877,168.12890625],
    [499677,"2019-12-02T18:39:20",6.958180904388428,168.12890625],
    [499678,"2019-12-02T18:41:18",7.656959533691406,178.5332794189453],
    [499679,"2019-12-02T18:41:24",8.486019134521484,178.5332794189453],
    [499680,"2019-12-02T18:43:23",7.289804458618164,209.7463836669922],
    [499681,"2019-12-02T18:43:26",6.9285712242126465,209.7463836669922],
    [499682,"2019-12-02T18:45:25",6.940414905548096,194.4309844970703],
    [499683,"2019-12-02T18:45:28",6.762759685516357,194.4309844970703],
    [499684,"2019-12-02T18:47:26",8.616300582885742,190.92623901367188],
    [499685,"2019-12-02T18:47:30",8.343894958496094,190.92623901367188],
    [499686,"2019-12-02T18:49:28",7.722100257873535,188.1356201171875],
    [499687,"2019-12-02T18:49:32",7.905677795410156,188.1356201171875],
    [499688,"2019-12-02T18:51:03",6.519963264465332,180.36805725097656],
    [499689,"2019-12-02T18:51:37",6.8693528175354,180.36805725097656],
    [499690,"2019-12-02T18:53:42",6.964102745056152,182.81808471679688],
    [499691,"2019-12-02T18:53:48",6.265323638916016,182.81808471679688],
    [499692,"2019-12-02T18:55:43",6.046215057373047,189.4210662841797],
    [499693,"2019-12-02T18:55:48",5.856715679168701,189.4210662841797],
    [499694,"2019-12-02T18:57:46",6.413370132446289,203.35215759277344],
    [499695,"2019-12-02T18:57:51",7.431929111480713,203.35215759277344],
    [499696,"2019-12-02T18:59:50",6.2061052322387695,174.05072021484375],
    [499697,"2019-12-02T18:59:53",6.389682769775391,174.05072021484375],
    [499698,"2019-12-02T19:01:47",6.277167320251465,200.155029296875],
    [499699,"2019-12-02T19:01:54",5.637606620788574,200.155029296875],
    [499700,"2019-12-02T19:03:51",6.685775279998779,203.45103454589844],
    [499701,"2019-12-02T19:03:55",7.147680282592773,203.45103454589844],
    [499702,"2019-12-02T19:05:52",4.654578685760498,160.85574340820312],
    [499703,"2019-12-02T19:05:57",4.761172294616699,160.85574340820312],
    [499704,"2019-12-02T19:08:01",4.666422367095947,205.99993896484375],
    [499705,"2019-12-02T19:08:04",5.400732517242432,205.99993896484375],
    [499706,"2019-12-02T19:10:01",7.2838826179504395,197.4413299560547],
    [499707,"2019-12-02T19:10:07",6.1883392333984375,197.4413299560547],
    [499708,"2019-12-02T19:12:03",6.383760452270508,186.3557891845703],
    [499709,"2019-12-02T19:12:07",5.501404285430908,186.3557891845703],
    [499710,"2019-12-02T19:14:19",5.525091648101807,195.44175720214844],
    [499711,"2019-12-02T19:14:22",6.413370132446289,195.44175720214844],
    [499712,"2019-12-02T19:16:19",5.5428571701049805,172.0072021484375],
    [499713,"2019-12-02T19:16:23",5.951465129852295,172.0072021484375],
    [499714,"2019-12-02T19:18:23",7.254273414611816,156.2193603515625],
    [499715,"2019-12-02T19:18:26",6.4074482917785645,156.2193603515625],
    [499716,"2019-12-02T19:20:25",5.003968238830566,181.08218383789062],
    [499717,"2019-12-02T19:20:30",5.3119049072265625,181.08218383789062],
    [499718,"2019-12-02T19:22:29",5.921855926513672,165.6788787841797],
    [499719,"2019-12-02T19:22:33",5.6198410987854,165.6788787841797],
    [499720,"2019-12-02T19:24:31",5.483638763427734,162.6136016845703],
    [499721,"2019-12-02T19:24:53",5.365201473236084,162.6136016845703],
    [499722,"2019-12-02T19:26:35",4.488766670227051,136.67408752441406],
    [499723,"2019-12-02T19:26:53",4.086080551147461,136.67408752441406],
    [499724,"2019-12-02T19:28:50",5.300061225891113,149.15493774414062],
    [499725,"2019-12-02T19:28:53",5.67313814163208,149.15493774414062],
    [499726,"2019-12-02T19:31:03",5.738278388977051,154.21978759765625],
    [499727,"2019-12-02T19:31:09",5.82710599899292,154.21978759765625],
    [499728,"2019-12-02T19:33:06",5.092796325683594,158.6144561767578],
    [499729,"2019-12-02T19:33:09",4.690109729766846,158.6144561767578],
    [499730,"2019-12-02T19:35:09",4.778937816619873,163.15194702148438],
    [499731,"2019-12-02T19:35:15",4.55390739440918,163.15194702148438],
    [499732,"2019-12-02T19:37:12",4.056471347808838,136.06982421875],
    [499733,"2019-12-02T19:37:17",4.240048885345459,136.06982421875],
    [499734,"2019-12-02T19:39:15",5.205311298370361,131.32359313964844],
    [499735,"2019-12-02T19:39:18",5.22899866104126,131.32359313964844],
    [499736,"2019-12-02T19:41:16",5.086874008178711,154.6482696533203],
    [499737,"2019-12-02T19:41:21",4.22820520401001,154.6482696533203],
    [499738,"2019-12-02T19:43:18",3.6774725914001465,147.8804931640625],
    [499739,"2019-12-02T19:43:21",3.748534679412842,147.8804931640625],
    [499740,"2019-12-02T19:45:19",3.209645986557007,171.46885681152344],
    [499741,"2019-12-02T19:45:22",3.126739978790283,171.46885681152344],
    [499742,"2019-12-02T19:46:56",4.157142639160156,185.07034301757812],
    [499743,"2019-12-02T19:47:26",3.6123321056365967,185.07034301757812],
    [499744,"2019-12-02T19:49:25",3.653784990310669,176.73146057128906],
    [499745,"2019-12-02T19:49:28",3.097130537033081,176.73146057128906],
    [499746,"2019-12-02T19:51:01",3.517582416534424,226.14947509765625],
    [499747,"2019-12-02T19:51:31",3.5708792209625244,226.14947509765625],
    [499748,"2019-12-02T19:53:31",3.529426097869873,153.4836883544922],
    [499749,"2019-12-02T19:53:37",4.003174781799316,153.4836883544922],
    [499750,"2019-12-02T19:55:47",3.9261903762817383,151.17648315429688],
    [499751,"2019-12-02T19:55:54",5.169780254364014,151.17648315429688],
    [499752,"2019-12-02T19:57:46",2.374664306640625,178.6211700439453],
    [499753,"2019-12-02T19:57:55",2.4279608726501465,178.6211700439453],
    [499754,"2019-12-02T19:59:53",2.8898656368255615,283.9722900390625],
    [499755,"2019-12-02T20:00:00",3.559035301208496,283.9722900390625],
    [499756,"2019-12-02T20:01:52",2.694444417953491,12.370983123779297],
    [499757,"2019-12-02T20:02:05",3.1800365447998047,12.370983123779297],
    [499758,"2019-12-02T20:04:06",3.17411470413208,272.8867492675781],
    [499759,"2019-12-02T20:04:11",3.2925519943237305,272.8867492675781],
    [499760,"2019-12-02T20:06:07",3.1681928634643555,79.63134002685547],
    [499761,"2019-12-02T20:06:12",3.405067205429077,79.63134002685547],
    [499762,"2019-12-02T20:08:08",4.026862144470215,348.0574951171875],
    [499763,"2019-12-02T20:08:15",2.9786934852600098,348.0574951171875],
    [499764,"2019-12-02T20:10:14",2.4753358364105225,349.0792541503906],
    [499765,"2019-12-02T20:10:22",2.635225772857666,349.0792541503906],
    [499766,"2019-12-02T20:12:14",2.386507987976074,265.0202941894531],
    [499767,"2019-12-02T20:12:47",3.375457763671875,265.0202941894531],
    [499768,"2019-12-02T20:14:28",3.730769157409668,162.78939819335938],
    [499769,"2019-12-02T20:14:52",2.8721001148223877,162.78939819335938],
    [499770,"2019-12-02T20:16:51",3.3103175163269043,77.51091003417969],
    [499771,"2019-12-02T20:16:54",3.23925518989563,77.51091003417969],
    [499772,"2019-12-02T20:18:26",3.6656289100646973,21.84148597717285],
    [499773,"2019-12-02T20:19:05",4.376251697540283,21.84148597717285],
    [499774,"2019-12-02T20:21:03",4.90329647064209,36.31092071533203],
    [499775,"2019-12-02T20:21:07",4.713797092437744,36.31092071533203],
    [499776,"2019-12-02T20:23:05",3.9202685356140137,66.60115051269531],
    [499777,"2019-12-02T20:23:12",4.026862144470215,66.60115051269531],
    [499778,"2019-12-02T20:25:10",4.5420637130737305,54.02142333984375],
    [499779,"2019-12-02T20:25:15",4.524297714233398,54.02142333984375],
    [499780,"2019-12-02T20:27:12",3.7544567584991455,55.75731658935547],
    [499781,"2019-12-02T20:27:18",4.346642017364502,55.75731658935547],
    [499782,"2019-12-02T20:29:16",5.116483688354492,44.133426666259766],
    [499783,"2019-12-02T20:29:22",4.672344207763672,44.133426666259766],
    [499784,"2019-12-02T20:31:16",4.642735004425049,46.176944732666016],
    [499785,"2019-12-02T20:31:23",4.814468860626221,46.176944732666016],
    [499786,"2019-12-02T20:33:19",4.938827991485596,27.74132537841797],
    [499787,"2019-12-02T20:33:26",5.797496795654297,27.74132537841797],
    [499788,"2019-12-02T20:35:23",4.94474983215332,25.82964515686035],
    [499789,"2019-12-02T20:35:35",4.921062469482422,25.82964515686035],
    [499790,"2019-12-02T20:37:23",4.376251697540283,23.917966842651367],
    [499791,"2019-12-02T20:37:40",4.2163615226745605,23.917966842651367],
    [499792,"2019-12-02T20:39:38",4.441391944885254,21.423994064331055],
    [499793,"2019-12-02T20:39:41",4.394017219543457,21.423994064331055],
    [499794,"2019-12-02T20:41:34",4.222283363342285,26.917325973510742],
    [499795,"2019-12-02T20:41:44",4.210439682006836,26.917325973510742],
    [499796,"2019-12-02T20:43:47",4.251892566680908,22.149112701416016],
    [499797,"2019-12-02T20:43:51",4.476922988891602,22.149112701416016],
    [499798,"2019-12-02T20:45:50",5.246764183044434,11.008636474609375],
    [499799,"2019-12-02T20:45:53",4.263736248016357,11.008636474609375],
    [499800,"2019-12-02T20:47:52",4.962515354156494,360],
    [499801,"2019-12-02T20:47:56",4.737484931945801,360],
    [499802,"2019-12-02T20:49:54",4.577594757080078,356.5611877441406],
    [499803,"2019-12-02T20:49:59",6.170573711395264,356.5611877441406],
    [499804,"2019-12-02T20:52:33",6.229792594909668,30.27924346923828],
    [499805,"2019-12-02T20:52:36",5.146092891693115,30.27924346923828],
    [499806,"2019-12-02T20:54:02",6.058058738708496,18.01812744140625],
    [499807,"2019-12-02T20:54:40",4.731563091278076,18.01812744140625],
    [499808,"2019-12-02T20:56:37",4.7078752517700195,32.806175231933594],
    [499809,"2019-12-02T20:56:44",5.02173376083374,38.60713577270508],
    [499810,"2019-12-02T20:58:42",4.55390739440918,41.826229095458984],
    [499811,"2019-12-02T20:58:50",4.7078752517700195,41.826229095458984],
    [499812,"2019-12-02T20:59:58",4.844078063964844,45.36393356323242],
    [499813,"2019-12-02T21:00:53",4.660500526428223,45.36393356323242],
    [499814,"2019-12-02T21:00:56",5.163858413696289,45.36393356323242],
    [499815,"2019-12-02T21:02:56",5.34743595123291,47.308570861816406],
    [499816,"2019-12-02T21:03:00",5.388888835906982,47.308570861816406],
    [499817,"2019-12-02T21:04:58",5.305983066558838,50.87923812866211],
    [499818,"2019-12-02T21:05:03",4.980280876159668,36.51966857910156],
    [499819,"2019-12-02T21:07:00",4.938827991485596,36.0362548828125],
    [499820,"2019-12-02T21:07:04",4.476922988891602,36.0362548828125],
    [499821,"2019-12-02T21:09:12",4.459157466888428,27.53257942199707],
    [499822,"2019-12-02T21:09:17",4.245970726013184,21.874446868896484],
    [499823,"2019-12-02T21:11:16",4.299267292022705,37.40958786010742],
    [499824,"2019-12-02T21:11:19",4.405860900878906,36.135135650634766],
    [499825,"2019-12-02T21:13:17",4.565751075744629,42.782066345214844],
    [499826,"2019-12-02T21:13:20",4.506532192230225,42.49641418457031],
    [499827,"2019-12-02T21:15:19",4.068315029144287,21.226234436035156],
    [499828,"2019-12-02T21:15:22",3.114896297454834,247.28782653808594],
    [499829,"2019-12-02T21:17:19",3.7070817947387695,24.555192947387695],
    [499830,"2019-12-02T21:17:25",4.30518913269043,29.75188446044922],
    [499831,"2019-12-02T21:19:24",5.5428571701049805,15.56810188293457],
    [499832,"2019-12-02T21:19:29",5.069108486175537,17.28202247619629],
    [499833,"2019-12-02T21:21:28",5.329670429229736,36.948150634765625],
    [499834,"2019-12-02T21:21:34",5.55470085144043,360],
    [499835,"2019-12-02T21:23:30",5.3119049072265625,360],
    [499836,"2019-12-02T21:23:34",4.370329856872559,359.4176940917969],
    [499837,"2019-12-02T21:25:34",5.607997417449951,356.3084716796875],
    [499838,"2019-12-02T21:25:37",4.595360279083252,7.800530910491943],
    [499839,"2019-12-02T21:27:33",5.276373863220215,9.624317169189453],
    [499840,"2019-12-02T21:27:38",6.223870754241943,34.22345733642578],
    [499841,"2019-12-02T21:29:37",5.181623935699463,30.02655029296875],
    [499842,"2019-12-02T21:29:40",4.820390701293945,20.808740615844727],
    [499843,"2019-12-02T21:31:39",5.039499282836914,9.437543869018555],
    [499844,"2019-12-02T21:31:44",6.1587300300598145,10.305490493774414],
    [499845,"2019-12-02T21:33:41",5.057264804840088,12.612689971923828],
    [499846,"2019-12-02T21:33:47",5.205311298370361,328.16064453125],
    [499847,"2019-12-02T21:35:42",6.330463886260986,16.073488235473633],
    [499848,"2019-12-02T21:35:50",5.86855936050415,16.073488235473633],
    [499849,"2019-12-02T21:37:46",7.574053764343262,25.181432723999023],
    [499850,"2019-12-02T21:37:51",6.223870754241943,24.829858779907227],
    [499851,"2019-12-02T21:39:51",6.993711948394775,23.31369972229004],
    [499852,"2019-12-02T21:39:54",6.88119649887085,23.31369972229004],
    [499853,"2019-12-02T21:41:50",6.496275901794434,27.77428436279297],
    [499854,"2019-12-02T21:41:54",6.1883392333984375,27.77428436279297],
    [499855,"2019-12-02T21:43:52",7.396398067474365,12.10730266571045],
    [499856,"2019-12-02T21:43:55",7.67472505569458,12.10730266571045],
    [499857,"2019-12-02T21:45:53",6.170573711395264,6.635944843292236],
    [499858,"2019-12-02T21:45:56",6.67393159866333,6.635944843292236],
    [499859,"2019-12-02T21:47:46",6.182417392730713,19.12778091430664],
    [499860,"2019-12-02T21:48:00",5.767887592315674,19.12778091430664],
    [499861,"2019-12-02T21:49:50",5.886324882507324,15.392315864562988],
    [499862,"2019-12-02T21:50:01",6.034371376037598,15.392315864562988],
    [499863,"2019-12-02T21:51:57",6.383760452270508,10.701009750366211],
    [499864,"2019-12-02T21:52:02",6.709462642669678,10.701009750366211],
    [499865,"2019-12-02T21:54:02",7.094383239746094,353.86944580078125],
    [499866,"2019-12-02T21:54:07",7.911599636077881,353.86944580078125],
    [499867,"2019-12-02T21:56:07",8.083333015441895,305.3083801269531],
    [499868,"2019-12-02T21:56:10",7.313492298126221,305.3083801269531],
    [499869,"2019-12-02T21:58:07",8.320207595825195,355.8250732421875],
    [499870,"2019-12-02T21:58:12",7.118070602416992,355.8250732421875],
    [499871,"2019-12-02T22:00:11",7.491147518157959,350.6283874511719],
    [499872,"2019-12-02T22:00:14",6.774603366851807,350.6283874511719],
    [499873,"2019-12-02T22:02:11",6.762759685516357,355.7481689453125],
    [499874,"2019-12-02T22:02:16",7.881990432739258,355.7481689453125],
    [499875,"2019-12-02T22:04:11",7.319414138793945,5.4164252281188965],
    [499876,"2019-12-02T22:04:16",7.485225677490234,5.4164252281188965],
    [499877,"2019-12-02T22:06:13",7.159523963928223,345.3547668457031],
    [499878,"2019-12-02T22:06:16",7.005555629730225,345.3547668457031],
    [499879,"2019-12-02T22:08:14",7.609584808349609,350.5075378417969],
    [499880,"2019-12-02T22:08:17",7.627350330352783,350.5075378417969],
    [499881,"2019-12-02T22:10:06",7.7161784172058105,351.5732421875],
    [499882,"2019-12-02T22:10:18",7.088461399078369,351.5732421875],
    [499883,"2019-12-02T22:12:17",6.970024585723877,359.747314453125],
    [499884,"2019-12-02T22:12:20",7.449694633483887,359.747314453125],
    [499885,"2019-12-02T22:14:18",7.354945182800293,11.184423446655273],
    [499886,"2019-12-02T22:14:21",6.827899932861328,11.184423446655273],
    [499887,"2019-12-02T22:16:21",6.833821773529053,357.91253662109375],
    [499888,"2019-12-02T22:16:24",6.537728786468506,357.91253662109375],
    [499889,"2019-12-02T22:18:13",5.981074333190918,347.0577087402344],
    [499890,"2019-12-02T22:18:29",7.32533597946167,347.0577087402344],
    [499891,"2019-12-02T22:20:28",7.360867023468018,172.84219360351562],
    [499892,"2019-12-02T22:20:32",7.846458911895752,172.84219360351562],
    [499893,"2019-12-02T22:22:29",7.005555629730225,356.0338134765625],
    [499894,"2019-12-02T22:22:33",7.135836601257324,356.0338134765625],
    [499895,"2019-12-02T22:24:29",7.579975605010986,360],
    [499896,"2019-12-02T22:24:33",6.9285712242126465,360],
    [499897,"2019-12-02T22:26:35",6.916727542877197,354.9461364746094],
    [499898,"2019-12-02T22:26:38",7.029242992401123,354.9461364746094],
    [499899,"2019-12-02T22:28:34",7.502991676330566,345.89312744140625],
    [499900,"2019-12-02T22:28:38",7.899755954742432,345.89312744140625],
    [499901,"2019-12-02T22:30:36",6.964102745056152,352.47412109375],
    [499902,"2019-12-02T22:30:39",7.5326008796691895,352.47412109375],
    [499903,"2019-12-02T22:32:38",7.656959533691406,350.7382507324219],
    [499904,"2019-12-02T22:32:41",8.462331771850586,350.7382507324219],
    [499905,"2019-12-02T22:34:33",8.035958290100098,355.1329040527344],
    [499906,"2019-12-02T22:34:44",7.47930383682251,355.1329040527344],
    [499907,"2019-12-02T22:36:36",8.349817276000977,342.6410827636719],
    [499908,"2019-12-02T22:37:11",9.818437576293945,342.6410827636719],
    [499909,"2019-12-02T22:39:08",8.70512866973877,341.0809631347656],
    [499910,"2019-12-02T22:39:12",9.20848560333252,341.0809631347656],
    [499911,"2019-12-02T22:41:14",9.178876876831055,336.6533508300781],
    [499912,"2019-12-02T22:41:22",8.616300582885742,336.6533508300781],
    [499913,"2019-12-02T22:42:52",8.107020378112793,347.3982849121094],
    [499914,"2019-12-02T22:43:25",9.771061897277832,347.3982849121094],
    [499915,"2019-12-02T22:45:24",9.149267196655273,339.8724365234375],
    [499916,"2019-12-02T22:45:27",9.551953315734863,339.8724365234375],
    [499917,"2019-12-02T22:47:24",8.669596672058105,335.642578125],
    [499918,"2019-12-02T22:47:31",8.568925857543945,335.642578125],
    [499919,"2019-12-02T22:49:28",9.48681354522705,349.76043701171875],
    [499920,"2019-12-02T22:49:32",9.178876876831055,349.76043701171875],
    [499921,"2019-12-02T22:51:30",9.85988998413086,339.8834228515625],
    [499922,"2019-12-02T22:51:33",9.670391082763672,339.8834228515625],
    [499923,"2019-12-02T22:53:33",8.586690902709961,346.7391052246094],
    [499924,"2019-12-02T22:53:36",8.509706497192383,346.7391052246094],
    [499925,"2019-12-02T22:55:33",9.178876876831055,345.1899719238281],
    [499926,"2019-12-02T22:55:37",8.225458145141602,345.1899719238281],
    [499927,"2019-12-02T22:57:09",10.04346752166748,347.2994079589844],
    [499928,"2019-12-02T22:57:42",8.942002296447754,347.2994079589844],
    [499929,"2019-12-02T22:59:37",8.669596672058105,353.0564270019531],
    [499930,"2019-12-02T22:59:43",9.480891227722168,353.0564270019531],
    [499931,"2019-12-02T23:01:41",9.741453170776367,355.1109313964844],
    [499932,"2019-12-02T23:01:46",8.947924613952637,355.1109313964844],
    [499933,"2019-12-02T23:03:49",9.007143020629883,337.91680908203125],
    [499934,"2019-12-02T23:03:55",8.663675308227539,337.91680908203125],
    [499935,"2019-12-02T23:05:52",8.853174209594727,281.3464660644531],
    [499936,"2019-12-02T23:05:56",8.551159858703613,281.3464660644531],
    [499937,"2019-12-02T23:07:53",7.840537071228027,12.711569786071777],
    [499938,"2019-12-02T23:07:58",8.711050033569336,12.711569786071777],
    [499939,"2019-12-02T23:09:57",7.662881374359131,7.185277938842773],
    [499940,"2019-12-02T23:10:01",8.539316177368164,7.185277938842773],
    [499941,"2019-12-02T23:12:01",8.764347076416016,9.239784240722656],
    [499942,"2019-12-02T23:12:05",8.0122709274292,9.239784240722656],
    [499943,"2019-12-02T23:14:01",8.70512866973877,10.030823707580566],
    [499944,"2019-12-02T23:14:06",8.414957046508789,6.042665004730225],
    [499945,"2019-12-02T23:16:04",7.781318664550781,20.995513916015625],
    [499946,"2019-12-02T23:16:09",10.416544914245605,8.10815715789795],
    [499947,"2019-12-02T23:18:08",10.138216972351074,7.009491443634033],
    [499948,"2019-12-02T23:18:12",9.765140533447266,6.723837852478027],
    [499949,"2019-12-02T23:20:10",9.871733665466309,34.695884704589844],
    [499950,"2019-12-02T23:20:14",9.048595428466797,10.470290184020996],
    [499951,"2019-12-02T23:22:12",9.676312446594238,154.5603790283203],
    [499952,"2019-12-02T23:22:15",9.29139232635498,6.756797790527344],
    [499953,"2019-12-02T23:24:12",7.799084186553955,5.767998218536377],
    [499954,"2019-12-02T23:24:15",7.349023342132568,14.326608657836914],
    [499955,"2019-12-02T23:26:12",8.616300582885742,14.513381958007812],
    [499956,"2019-12-02T23:26:17",8.983455657958984,19.11679458618164],
    [499957,"2019-12-02T23:28:10",7.733943939208984,28.378551483154297],
    [499958,"2019-12-02T23:28:18",7.1772894859313965,10.942716598510742],
    [499959,"2019-12-02T23:30:13",8.491941452026367,356.4073486328125],
    [499960,"2019-12-02T23:30:20",9.463126182556152,17.710500717163086],
    [499961,"2019-12-02T23:32:17",9.149267196655273,8.547624588012695],
    [499962,"2019-12-02T23:32:21",8.936080932617188,19.215673446655273],
    [499963,"2019-12-02T23:34:19",7.035164833068848,12.283089637756348],
    [499964,"2019-12-02T23:34:23",7.722100257873535,9.140904426574707],
    [499965,"2019-12-02T23:36:21",6.691697120666504,9.140904426574707],
    [499966,"2019-12-02T23:36:24",9.374298095703125,8.261970520019531],
    [499967,"2019-12-02T23:38:20",9.397985458374023,358.5827331542969],
    [499968,"2019-12-02T23:38:25",8.497862815856934,358.5827331542969],
    [499969,"2019-12-02T23:39:49",7.390476226806641,7.668691158294678],
    [499970,"2019-12-02T23:40:26",7.953052520751953,7.668691158294678],
    [499971,"2019-12-02T23:42:24",8.545238494873047,36.29993438720703],
    [499972,"2019-12-02T23:42:27",8.628144264221191,36.29993438720703],
    [499973,"2019-12-02T23:44:27",7.372710704803467,17.29300880432129],
    [499974,"2019-12-02T23:44:30",7.988583564758301,17.29300880432129],
    [499975,"2019-12-02T23:46:28",8.645909309387207,14.557329177856445],
    [499976,"2019-12-02T23:46:34",8.491941452026367,11.492050170898438],
    [499977,"2019-12-02T23:48:32",7.029242992401123,92.7274398803711],
    [499978,"2019-12-02T23:48:35",6.8219780921936035,92.7274398803711],
    [499979,"2019-12-02T23:50:34",7.414163589477539,110.74556732177734],
    [499980,"2019-12-02T23:50:37",7.224664211273193,23.665273666381836],
    [499981,"2019-12-02T23:52:39",7.1299147605896,16.326181411743164],
    [499982,"2019-12-02T23:52:43",7.615506649017334,13.678396224975586],
    [499983,"2019-12-02T23:54:42",7.751709461212158,22.46772575378418],
    [499984,"2019-12-02T23:54:50",7.881990432739258,19.32554054260254],
    [499985,"2019-12-02T23:56:49",8.936080932617188,19.32554054260254],
    [499986,"2019-12-02T23:56:59",9.871733665466309,20.138553619384766],
    [499987,"2019-12-02T23:58:59",8.734737396240234,22.061220169067383],
    [499988,"2019-12-02T23:59:04",7.876068592071533,18.66634178161621],
    [499989,"2019-12-03T00:01:04",8.397192001342773,11.535996437072754],
    [499990,"2019-12-03T00:01:26",7.118070602416992,11.535996437072754],
    [499991,"2019-12-03T00:03:02",6.608791351318359,126.48945617675781],
    [499992,"2019-12-03T00:03:29",8.243223190307617,126.48945617675781],
    [499993,"2019-12-03T00:05:30",8.178083419799805,10.34943675994873],
    [499994,"2019-12-03T00:05:33",7.354945182800293,10.34943675994873],
    [499995,"2019-12-03T00:07:01",7.544444561004639,23.13791275024414],
    [499996,"2019-12-03T00:07:34",7.1772894859313965,23.13791275024414],
    [499997,"2019-12-03T00:09:33",9.273626327514648,18.600421905517578],
    [499998,"2019-12-03T00:09:39",8.462331771850586,18.600421905517578],
    [499999,"2019-12-03T00:11:09",7.236507892608643,20.70985984802246],
    [500000,"2019-12-03T00:11:40",10.138216972351074,20.70985984802246],
    [500001,"2019-12-03T00:13:39",8.397192001342773,29.663991928100586],
    [500002,"2019-12-03T00:13:42",8.112942695617676,29.663991928100586],
    [500003,"2019-12-03T00:15:41",9.883577346801758,32.23487091064453],
    [500004,"2019-12-03T00:15:45",8.290597915649414,32.23487091064453],
    [500005,"2019-12-03T00:17:41",7.739865779876709,10.140690803527832],
    [500006,"2019-12-03T00:17:46",8.539316177368164,10.140690803527832],
    [500007,"2019-12-03T00:19:21",8.776190757751465,8.822290420532227],
    [500008,"2019-12-03T00:19:51",9.480891227722168,8.822290420532227],
    [500009,"2019-12-03T00:21:27",11.7371187210083,59.295021057128906],
    [500010,"2019-12-03T00:21:59",10.256654739379883,359.505615234375],
    [500011,"2019-12-03T00:23:58",11.085714340209961,10.854823112487793],
    [500012,"2019-12-03T00:24:02",8.70512866973877,18.644367218017578],
    [500013,"2019-12-03T00:25:58",8.90054988861084,357.1324768066406],
    [500014,"2019-12-03T00:26:05",8.497862815856934,360],
    [500015,"2019-12-03T00:27:33",12.619475364685059,360],
    [500016,"2019-12-03T00:28:09",11.05610466003418,360],
    [500017,"2019-12-03T00:30:06",13.282722473144531,11.514022827148438],
    [500018,"2019-12-03T00:30:10",10.481684684753418,11.514022827148438],
    [500019,"2019-12-03T00:31:38",10.002015113830566,360],
    [500020,"2019-12-03T00:32:12",11.073870658874512,360],
    [500021,"2019-12-03T00:34:08",11.920696258544922,356.1326904296875],
    [500022,"2019-12-03T00:34:14",10.434309959411621,15.546128273010254],
    [500023,"2019-12-03T00:36:11",11.287056922912598,7.525864601135254],
    [500024,"2019-12-03T00:36:17",10.813308715820312,358.8024597167969],
    [500025,"2019-12-03T00:38:15",10.386935234069824,15.172582626342773],
    [500026,"2019-12-03T00:38:19",9.451282501220703,8.679464340209961],
    [500027,"2019-12-03T00:40:16",11.51208782196045,360],
    [500028,"2019-12-03T00:40:24",9.64078140258789,7.361064434051514],
    [500029,"2019-12-03T00:42:23",10.150060653686523,7.361064434051514],
    [500030,"2019-12-03T00:42:30",8.817643165588379,7.04245138168335],
    [500031,"2019-12-03T00:44:27",11.35811996459961,360],
    [500032,"2019-12-03T00:44:33",10.351404190063477,352.8037414550781],
    [500033,"2019-12-03T00:46:32",10.70671558380127,356.6161193847656],
    [500034,"2019-12-03T00:46:35",9.581562995910645,8.88821029663086],
    [500035,"2019-12-03T00:48:33",8.953845977783203,9.316690444946289],
    [500036,"2019-12-03T00:48:36",9.29139232635498,9.316690444946289],
    [500037,"2019-12-03T00:50:30",11.13901138305664,360],
    [500038,"2019-12-03T00:50:38",10.481684684753418,360],
    [500039,"2019-12-03T00:51:57",10.398778915405273,6.17450475692749],
    [500040,"2019-12-03T00:52:39",10.120451927185059,6.17450475692749],
    [500041,"2019-12-03T00:54:37",10.836996078491211,352.9245910644531],
    [500042,"2019-12-03T00:54:41",11.310745239257812,352.9245910644531],
    [500043,"2019-12-03T00:56:40",8.80579948425293,11.90954303741455],
    [500044,"2019-12-03T00:56:44",10.94359016418457,11.90954303741455],
    [500045,"2019-12-03T00:58:43",9.172954559326172,358.29705810546875],
    [500046,"2019-12-03T00:58:46",8.035958290100098,358.29705810546875],
    [500047,"2019-12-03T01:00:45",11.133089065551758,10.162663459777832],
    [500048,"2019-12-03T01:00:56",9.137423515319824,10.162663459777832],
    [500049,"2019-12-03T01:02:48",9.297313690185547,13.612476348876953],
    [500050,"2019-12-03T01:02:56",9.978326797485352,13.612476348876953],
    [500051,"2019-12-03T01:04:49",9.70592212677002,7.086398124694824],
    [500052,"2019-12-03T01:05:01",10.102685928344727,7.086398124694824],
    [500053,"2019-12-03T01:07:04",10.126373291015625,9.404583930969238],
    [500054,"2019-12-03T01:07:09",10.268498420715332,9.404583930969238],
    [500055,"2019-12-03T01:09:05",10.375091552734375,6.965544700622559],
    [500056,"2019-12-03T01:09:09",12.193100929260254,6.965544700622559],
    [500057,"2019-12-03T01:11:05",9.907264709472656,12.86538314819336],
    [500058,"2019-12-03T01:11:09",11.233760833740234,12.86538314819336],
    [500059,"2019-12-03T01:13:08",9.79474925994873,14.985809326171875],
    [500060,"2019-12-03T01:13:11",9.747374534606934,14.985809326171875],
    [500061,"2019-12-03T01:15:10",10.345481872558594,8.459731101989746],
    [500062,"2019-12-03T01:15:14",11.713431358337402,8.459731101989746],
    [500063,"2019-12-03T01:17:04",8.663675308227539,25.236366271972656],
    [500064,"2019-12-03T01:17:15",10.369170188903809,25.236366271972656],
    [500065,"2019-12-03T01:19:14",10.836996078491211,7.21823787689209],
    [500066,"2019-12-03T01:19:19",11.121245384216309,7.21823787689209],
    [500067,"2019-12-03T01:21:15",11.328510284423828,360],
    [500068,"2019-12-03T01:21:20",9.800671577453613,360],
    [500069,"2019-12-03T01:23:24",9.88949966430664,6.020691394805908],
    [500070,"2019-12-03T01:23:28",10.268498420715332,6.020691394805908],
    [500071,"2019-12-03T01:25:23",10.55274772644043,8.998077392578125],
    [500072,"2019-12-03T01:25:28",11.328510284423828,8.998077392578125],
    [500073,"2019-12-03T01:27:27",11.020573616027832,36.3328971862793],
    [500074,"2019-12-03T01:27:30",10.546825408935547,36.3328971862793],
    [500075,"2019-12-03T01:29:16",9.326923370361328,358.16522216796875],
    [500076,"2019-12-03T01:29:30",9.670391082763672,358.16522216796875],
    [500077,"2019-12-03T01:31:28",11.594993591308594,8.283944129943848],
    [500078,"2019-12-03T01:31:31",11.796337127685547,8.283944129943848],
    [500079,"2019-12-03T01:33:29",10.623809814453125,359.835205078125],
    [500080,"2019-12-03T01:33:32",11.35811996459961,359.835205078125],
    [500081,"2019-12-03T01:35:26",9.44536018371582,355.2757263183594],
    [500082,"2019-12-03T01:35:41",8.953845977783203,355.2757263183594],
    [500083,"2019-12-03T01:37:39",9.469047546386719,356.6930236816406],
    [500084,"2019-12-03T01:37:42",9.202564239501953,356.6930236816406],
    [500085,"2019-12-03T01:39:32",9.172954559326172,360],
    [500086,"2019-12-03T01:39:46",10.363247871398926,360],
    [500087,"2019-12-03T01:41:50",10.345481872558594,351.738037109375],
    [500088,"2019-12-03T01:41:54",11.026495933532715,351.738037109375],
    [500089,"2019-12-03T01:43:51",9.451282501220703,358.26409912109375],
    [500090,"2019-12-03T01:43:56",9.593406677246094,358.26409912109375],
    [500091,"2019-12-03T01:45:55",9.69407844543457,354.8472595214844],
    [500092,"2019-12-03T01:46:00",9.474969863891602,354.8472595214844],
    [500093,"2019-12-03T01:47:50",9.984249114990234,348.9584045410156],
    [500094,"2019-12-03T01:48:01",9.741453170776367,348.9584045410156],
    [500095,"2019-12-03T01:49:58",9.4986572265625,353.0893859863281],
    [500096,"2019-12-03T01:50:32",9.255861282348633,353.0893859863281],
    [500097,"2019-12-03T01:52:29",9.575640678405762,356.5502014160156],
    [500098,"2019-12-03T01:52:35",10.985042572021484,356.5502014160156],
    [500099,"2019-12-03T01:54:34",9.966483116149902,351.1996765136719],
    [500100,"2019-12-03T01:54:37",10.203357696533203,351.1996765136719],
    [500101,"2019-12-03T01:56:39",10.173748016357422,356.7589416503906],
    [500102,"2019-12-03T01:56:42",9.463126182556152,356.7589416503906],
    [500103,"2019-12-03T01:58:43",9.421672821044922,159.16378784179688],
    [500104,"2019-12-03T01:58:48",8.80579948425293,159.16378784179688],
    [500105,"2019-12-03T02:00:44",8.947924613952637,216.50318908691406],
    [500106,"2019-12-03T02:00:48",11.725275039672852,216.50318908691406],
    [500107,"2019-12-03T02:02:48",9.670391082763672,8.844264030456543],
    [500108,"2019-12-03T02:02:51",9.812515258789062,8.844264030456543],
    [500109,"2019-12-03T02:04:49",9.190720558166504,359.681396484375],
    [500110,"2019-12-03T02:04:53",8.746581077575684,359.681396484375],
    [500111,"2019-12-03T02:06:49",8.290597915649414,352.9355773925781],
    [500112,"2019-12-03T02:06:57",10.647497177124023,352.9355773925781],
    [500113,"2019-12-03T02:08:56",9.178876876831055,360],
    [500114,"2019-12-03T02:08:59",9.788827896118164,360],
    [500115,"2019-12-03T02:10:56",7.834615230560303,356.4512939453125],
    [500116,"2019-12-03T02:11:01",9.232172966003418,356.4512939453125],
    [500117,"2019-12-03T02:12:57",8.829486846923828,5.83391809463501],
    [500118,"2019-12-03T02:13:03",7.52075719833374,5.83391809463501],
    [500119,"2019-12-03T02:15:00",9.593406677246094,359.505615234375],
    [500120,"2019-12-03T02:15:03",10.037546157836914,359.505615234375],
    [500121,"2019-12-03T02:17:02",8.936080932617188,360],
    [500122,"2019-12-03T02:17:05",7.645115852355957,354.7703552246094],
    [500123,"2019-12-03T02:19:05",9.925030708312988,360],
    [500124,"2019-12-03T02:19:08",9.084127426147461,360],
    [500125,"2019-12-03T02:21:06",8.657752990722656,102.28583526611328],
    [500126,"2019-12-03T02:21:12",8.876861572265625,8.404797554016113],
    [500127,"2019-12-03T02:23:09",9.2617826461792,17.084260940551758],
    [500128,"2019-12-03T02:23:12",8.2491455078125,13.777276039123535],
    [500129,"2019-12-03T02:25:08",9.184798240661621,354.23199462890625],
    [500130,"2019-12-03T02:25:13",9.04267406463623,19.666128158569336],
    [500131,"2019-12-03T02:27:12",9.19664192199707,336.49951171875],
    [500132,"2019-12-03T02:27:18",9.65262508392334,355.1768493652344],
    [500133,"2019-12-03T02:29:17",9.2617826461792,360],
    [500134,"2019-12-03T02:29:20",10.037546157836914,353.85845947265625],
    [500135,"2019-12-03T02:31:19",8.841330528259277,354.11114501953125],
    [500136,"2019-12-03T02:31:22",9.877655982971191,360],
    [500137,"2019-12-03T02:33:20",8.373504638671875,359.835205078125],
    [500138,"2019-12-03T02:33:30",9.492734909057617,354.11114501953125],
    [500139,"2019-12-03T02:35:26",8.936080932617188,7.525864601135254],
    [500140,"2019-12-03T02:35:41",8.243223190307617,360],
    [500141,"2019-12-03T02:37:38",9.972405433654785,10.624103546142578],
    [500142,"2019-12-03T02:37:41",10.381013870239258,10.624103546142578],
    [500143,"2019-12-03T02:39:39",8.959768295288086,6.152531623840332],
    [500144,"2019-12-03T02:39:45",8.05372428894043,6.152531623840332],
    [500145,"2019-12-03T02:41:43",9.593406677246094,354.8692321777344],
    [500146,"2019-12-03T02:41:47",10.931746482849121,354.8692321777344],
    [500147,"2019-12-03T02:43:50",10.872527122497559,353.3970031738281],
    [500148,"2019-12-03T02:44:20",9.119658470153809,353.3970031738281],
    [500149,"2019-12-03T02:46:17",8.296520233154297,343.618896484375],
    [500150,"2019-12-03T02:46:20",8.977533340454102,343.618896484375],
    [500151,"2019-12-03T02:48:20",8.788034439086914,354.15509033203125],
    [500152,"2019-12-03T02:48:25",9.877655982971191,354.15509033203125],
    [500153,"2019-12-03T02:49:57",9.084127426147461,355.9129638671875],
    [500154,"2019-12-03T02:50:34",10.138216972351074,355.9129638671875],
    [500155,"2019-12-03T02:52:32",7.840537071228027,357.4730529785156],
    [500156,"2019-12-03T02:52:35",9.830281257629395,357.4730529785156],
    [500157,"2019-12-03T02:54:35",8.23730182647705,353.70465087890625],
    [500158,"2019-12-03T02:54:39",8.361660957336426,353.70465087890625],
    [500159,"2019-12-03T02:56:35",8.85909652709961,360],
    [500160,"2019-12-03T02:56:41",9.759218215942383,360],
    [500161,"2019-12-03T02:58:39",9.421672821044922,289.80621337890625],
    [500162,"2019-12-03T02:58:42",7.722100257873535,289.80621337890625],
    [500163,"2019-12-03T03:00:41",9.001220703125,355.4844665527344],
    [500164,"2019-12-03T03:00:44",8.835409164428711,355.4844665527344],
    [500165,"2019-12-03T03:02:43",9.101892471313477,211.8778076171875],
    [500166,"2019-12-03T03:02:49",9.232172966003418,211.8778076171875],
    [500167,"2019-12-03T03:04:48",9.617094039916992,6.229438304901123],
    [500168,"2019-12-03T03:04:51",9.90134334564209,6.229438304901123],
    [500169,"2019-12-03T03:06:51",9.20848560333252,358.5717468261719],
    [500170,"2019-12-03T03:06:57",8.942002296447754,358.5717468261719],
    [500171,"2019-12-03T03:08:54",10.132295608520508,360],
    [500172,"2019-12-03T03:08:58",10.29218578338623,360],
    [500173,"2019-12-03T03:10:52",9.688156127929688,357.75872802734375],
    [500174,"2019-12-03T03:10:58",9.10781478881836,357.75872802734375],
    [500175,"2019-12-03T03:12:57",8.716972351074219,360],
    [500176,"2019-12-03T03:13:00",8.409035682678223,360],
    [500177,"2019-12-03T03:14:58",8.876861572265625,352.7597961425781],
    [500178,"2019-12-03T03:15:04",8.2491455078125,352.7597961425781],
    [500179,"2019-12-03T03:17:00",9.007143020629883,360],
    [500180,"2019-12-03T03:17:04",9.534188270568848,360],
    [500181,"2019-12-03T03:18:59",9.421672821044922,355.0999450683594],
    [500182,"2019-12-03T03:19:06",8.592613220214844,355.0999450683594],
    [500183,"2019-12-03T03:20:59",9.676312446594238,347.6070556640625],
    [500184,"2019-12-03T03:21:06",10.345481872558594,347.6070556640625],
    [500185,"2019-12-03T03:23:03",8.586690902709961,351.9248046875],
    [500186,"2019-12-03T03:23:07",9.374298095703125,351.9248046875],
    [500187,"2019-12-03T03:25:07",9.433516502380371,359.53857421875],
    [500188,"2019-12-03T03:25:19",8.474175453186035,359.53857421875],
    [500189,"2019-12-03T03:27:19",8.04188060760498,355.0230407714844],
    [500190,"2019-12-03T03:27:24",8.361660957336426,355.0230407714844],
    [500191,"2019-12-03T03:29:21",8.089255332946777,358.00042724609375],
    [500192,"2019-12-03T03:29:24",9.522344589233398,358.00042724609375],
    [500193,"2019-12-03T03:31:20",9.113736152648926,356.7369689941406],
    [500194,"2019-12-03T03:31:26",8.166239738464355,356.7369689941406],
    [500195,"2019-12-03T03:33:22",9.480891227722168,341.57537841796875],
    [500196,"2019-12-03T03:33:27",8.065567970275879,341.57537841796875],
    [500197,"2019-12-03T03:35:23",9.072283744812012,360],
    [500198,"2019-12-03T03:35:27",7.899755954742432,360],
    [500199,"2019-12-03T03:37:26",10.037546157836914,5.515305042266846],
    [500200,"2019-12-03T03:37:30",9.551953315734863,5.515305042266846],
    [500201,"2019-12-03T03:39:17",8.84725284576416,351.4303894042969],
    [500202,"2019-12-03T03:39:31",9.40390682220459,359.93408203125],
    [500203,"2019-12-03T03:41:35",9.48681354522705,357.60491943359375],
    [500204,"2019-12-03T03:41:54",8.841330528259277,357.60491943359375],
    [500205,"2019-12-03T03:43:52",8.959768295288086,357.2752990722656],
    [500206,"2019-12-03T03:43:55",8.59853458404541,352.8586730957031],
    [500207,"2019-12-03T03:45:41",9.167033195495605,356.6710510253906],
    [500208,"2019-12-03T03:46:12",9.51050090789795,357.0116271972656],
    [500209,"2019-12-03T03:48:11",10.949511528015137,343.3222351074219],
    [500210,"2019-12-03T03:48:15",10.173748016357422,350.5514831542969],
    [500211,"2019-12-03T03:50:17",10.150060653686523,349.4418029785156],
    [500212,"2019-12-03T03:50:22",10.558669090270996,349.4418029785156],
    [500213,"2019-12-03T03:52:21",12.264163970947266,346.7610778808594],
    [500214,"2019-12-03T03:52:27",11.405494689941406,346.7610778808594],
    [500215,"2019-12-03T03:54:24",11.796337127685547,9.55839729309082],
    [500216,"2019-12-03T03:54:36",10.529059410095215,9.55839729309082],
    [500217,"2019-12-03T03:56:28",10.600122451782227,287.78466796875],
    [500218,"2019-12-03T03:56:38",11.938461303710938,287.78466796875],
    [500219,"2019-12-03T03:58:31",10.386935234069824,360],
    [500220,"2019-12-03T03:58:39",12.30561637878418,360],
    [500221,"2019-12-03T04:00:34",12.122038841247559,342.5751647949219],
    [500222,"2019-12-03T04:00:42",11.281135559082031,342.5751647949219],
    [500223,"2019-12-03T04:02:41",12.175335884094238,240.70680236816406],
    [500224,"2019-12-03T04:02:51",10.132295608520508,240.70680236816406],
    [500225,"2019-12-03T04:04:44",8.687362670898438,346.00299072265625],
    [500226,"2019-12-03T04:04:58",9.853968620300293,346.00299072265625],
    [500227,"2019-12-03T04:06:58",9.386141777038574,349.63958740234375],
    [500228,"2019-12-03T04:07:01",10.073077201843262,349.63958740234375],
    [500229,"2019-12-03T04:08:57",12.045055389404297,344.9263000488281],
    [500230,"2019-12-03T04:09:01",9.84804630279541,344.9263000488281],
    [500231,"2019-12-03T04:11:00",11.926617622375488,348.9474182128906],
    [500232,"2019-12-03T04:11:04",11.606837272644043,348.9474182128906],
    [500233,"2019-12-03T04:13:01",11.35811996459961,352.8696594238281],
    [500234,"2019-12-03T04:13:07",10.594200134277344,352.8696594238281],
    [500235,"2019-12-03T04:15:04",11.70750904083252,355.4954528808594],
    [500236,"2019-12-03T04:15:08",12.909646034240723,355.4954528808594],
    [500237,"2019-12-03T04:17:09",12.90372371673584,348.6727600097656],
    [500238,"2019-12-03T04:17:12",12.465506553649902,348.6727600097656],
    [500239,"2019-12-03T04:19:15",12.441819190979004,345.80523681640625],
    [500240,"2019-12-03T04:19:42",10.64157485961914,345.80523681640625],
    [500241,"2019-12-03T04:21:18",13.235347747802734,338.7188415527344],
    [500242,"2019-12-03T04:21:51",11.577228546142578,338.7188415527344],
    [500243,"2019-12-03T04:23:47",11.849634170532227,346.28863525390625],
    [500244,"2019-12-03T04:23:54",10.69487190246582,346.28863525390625],
    [500245,"2019-12-03T04:25:53",12.441819190979004,356.9566955566406],
    [500246,"2019-12-03T04:25:56",12.453662872314453,356.9566955566406],
    [500247,"2019-12-03T04:27:54",14.384187698364258,343.2233581542969],
    [500248,"2019-12-03T04:27:59",14.366422653198242,343.2233581542969],
    [500249,"2019-12-03T04:29:59",13.709096908569336,351.99072265625],
    [500250,"2019-12-03T04:30:05",12.068742752075195,351.99072265625],
    [500251,"2019-12-03T04:32:03",11.215994834899902,353.60577392578125],
    [500252,"2019-12-03T04:32:06",11.636446952819824,353.60577392578125],
    [500253,"2019-12-03T04:34:01",11.464713096618652,352.43017578125],
    [500254,"2019-12-03T04:34:06",10.529059410095215,350.14495849609375],
    [500255,"2019-12-03T04:36:05",12.655006408691406,346.34356689453125],
    [500256,"2019-12-03T04:36:10",11.470634460449219,347.3103942871094],
    [500257,"2019-12-03T04:38:07",11.476556777954102,347.3103942871094],
    [500258,"2019-12-03T04:38:12",11.600915908813477,347.3323669433594],
    [500259,"2019-12-03T04:40:07",11.429182052612305,351.650146484375],
    [500260,"2019-12-03T04:40:14",12.039133071899414,351.650146484375],
    [500261,"2019-12-03T04:42:12",10.866605758666992,346.5962829589844],
    [500262,"2019-12-03T04:42:15",11.743040084838867,346.5962829589844],
    [500263,"2019-12-03T04:44:19",11.660134315490723,343.4870300292969],
    [500264,"2019-12-03T04:44:24",13.365629196166992,353.0674133300781],
    [500265,"2019-12-03T04:46:20",12.773443222045898,342.28948974609375],
    [500266,"2019-12-03T04:46:25",12.039133071899414,342.28948974609375],
    [500267,"2019-12-03T04:48:24",13.176129341125488,348.5299377441406],
    [500268,"2019-12-03T04:48:33",10.505372047424316,348.5299377441406],
    [500269,"2019-12-03T04:50:27",13.004395484924316,347.1126403808594],
    [500270,"2019-12-03T04:50:40",13.282722473144531,343.4870300292969],
    [500271,"2019-12-03T04:52:38",10.996886253356934,349.74945068359375],
    [500272,"2019-12-03T04:53:13",12.992551803588867,341.77313232421875],
    [500273,"2019-12-03T04:55:13",10.807387351989746,343.2453308105469],
    [500274,"2019-12-03T04:55:19",13.15244197845459,345.56353759765625],
    [500275,"2019-12-03T04:56:49",13.407081604003906,345.56353759765625],
    [500276,"2019-12-03T04:57:24",14.384187698364258,345.67340087890625],
    [500277,"2019-12-03T04:59:22",10.872527122497559,353.0564270019531],
    [500278,"2019-12-03T04:59:25",11.589072227478027,348.7386779785156],
    [500279,"2019-12-03T05:01:25",11.677900314331055,345.88214111328125],
    [500280,"2019-12-03T05:01:28",12.73791217803955,348.5519104003906],
    [500281,"2019-12-03T05:03:26",13.039926528930664,344.8164367675781],
    [500282,"2019-12-03T05:03:32",12.056899070739746,346.26666259765625],
    [500283,"2019-12-03T05:05:29",13.638033866882324,348.5628967285156],
    [500284,"2019-12-03T05:05:33",14.182845115661621,345.2339172363281],
    [500285,"2019-12-03T05:07:30",12.074664115905762,339.2242126464844],
    [500286,"2019-12-03T05:07:35",13.54328441619873,342.47625732421875],
    [500287,"2019-12-03T05:09:34",12.643162727355957,341.2787170410156],
    [500288,"2019-12-03T05:09:40",13.768315315246582,352.7817687988281],
    [500289,"2019-12-03T05:11:38",13.572894096374512,338.05963134765625],
    [500290,"2019-12-03T05:11:43",16.291025161743164,341.0040588378906],
    [500291,"2019-12-03T05:13:39",12.560256004333496,331.9949951171875],
    [500292,"2019-12-03T05:13:46",13.217582702636719,339.4109802246094],
    [500293,"2019-12-03T05:15:42",12.80305290222168,342.35540771484375],
    [500294,"2019-12-03T05:15:48",12.033211708068848,325.51287841796875],
    [500295,"2019-12-03T05:17:41",13.116910934448242,343.4101257324219],
    [500296,"2019-12-03T05:17:50",15.302075386047363,344.343994140625],
    [500297,"2019-12-03T05:19:48",10.677105903625488,346.49737548828125],
    [500298,"2019-12-03T05:19:51",16.675947189331055,337.3015441894531],
    [500299,"2019-12-03T05:21:46",14.567765235900879,347.1785583496094],
    [500300,"2019-12-03T05:21:52",14.111783027648926,344.6406555175781],
    [500301,"2019-12-03T05:23:12",13.430768966674805,346.20074462890625],
    [500302,"2019-12-03T05:23:54",13.199816703796387,342.5312194824219],
    [500303,"2019-12-03T05:25:50",12.832661628723145,341.88299560546875],
    [500304,"2019-12-03T05:25:55",11.565384864807129,336.5215148925781],
    [500305,"2019-12-03T05:27:54",12.726068496704102,345.3108215332031],
    [500306,"2019-12-03T05:27:57",13.09914493560791,328.7319641113281],
    [500307,"2019-12-03T05:29:56",15.521183967590332,346.12384033203125],
    [500308,"2019-12-03T05:29:59",11.559462547302246,341.2677307128906],
    [500309,"2019-12-03T05:31:58",10.765933990478516,345.2009582519531],
    [500310,"2019-12-03T05:32:01",13.034005165100098,345.56353759765625],
    [500311,"2019-12-03T05:33:56",13.448534965515137,345.1570129394531],
    [500312,"2019-12-03T05:34:02",12.643162727355957,339.4329528808594],
    [500313,"2019-12-03T05:36:00",13.15244197845459,353.85845947265625],
    [500314,"2019-12-03T05:36:05",11.322588920593262,342.13568115234375],
    [500315,"2019-12-03T05:38:03",13.158364295959473,345.0801086425781],
    [500316,"2019-12-03T05:38:06",11.94438362121582,346.6731872558594],
    [500317,"2019-12-03T05:40:06",14.307204246520996,354.03424072265625],
    [500318,"2019-12-03T05:40:11",12.678693771362305,348.1014404296875],
    [500319,"2019-12-03T05:42:07",11.103479385375977,339.2681579589844],
    [500320,"2019-12-03T05:42:15",11.713431358337402,350.5185241699219],
    [500321,"2019-12-03T05:44:14",12.927411079406738,350.5185241699219],
    [500322,"2019-12-03T05:44:22",12.11019515991211,351.3424987792969],
    [500323,"2019-12-03T05:46:20",11.464713096618652,342.23455810546875],
    [500324,"2019-12-03T05:46:23",12.429975509643555,342.23455810546875],
    [500325,"2019-12-03T05:48:19",13.093223571777344,353.1553039550781],
    [500326,"2019-12-03T05:48:23",11.932539939880371,353.1553039550781],
    [500327,"2019-12-03T05:50:20",10.493528366088867,340.4876708984375],
    [500328,"2019-12-03T05:50:24",10.392857551574707,340.4876708984375],
    [500329,"2019-12-03T05:52:20",13.478143692016602,351.847900390625],
    [500330,"2019-12-03T05:52:26",15.633699417114258,351.847900390625],
    [500331,"2019-12-03T05:53:53",13.661721229553223,354.27593994140625],
    [500332,"2019-12-03T05:54:27",9.492734909057617,354.27593994140625],
    [500333,"2019-12-03T05:56:24",13.999267578125,352.419189453125],
    [500334,"2019-12-03T05:56:27",13.886752128601074,352.419189453125],
    [500335,"2019-12-03T05:58:23",12.832661628723145,350.6723327636719],
    [500336,"2019-12-03T05:58:28",12.60763168334961,350.6723327636719],
    [500337,"2019-12-03T06:00:27",13.170207977294922,344.5307922363281],
    [500338,"2019-12-03T06:00:30",13.472222328186035,344.5307922363281],
    [500339,"2019-12-03T06:02:27",12.270085334777832,354.8472595214844],
    [500340,"2019-12-03T06:02:34",10.475763320922852,354.8472595214844],
    [500341,"2019-12-03T06:04:32",12.341147422790527,351.4194030761719],
    [500342,"2019-12-03T06:04:36",11.210073471069336,351.4194030761719],
    [500343,"2019-12-03T06:06:34",12.329303741455078,357.52801513671875],
    [500344,"2019-12-03T06:06:37",12.933333396911621,357.52801513671875],
    [500345,"2019-12-03T06:08:35",10.647497177124023,351.935791015625],
    [500346,"2019-12-03T06:08:44",14.490781784057617,351.935791015625],
    [500347,"2019-12-03T06:10:43",12.530647277832031,356.1546630859375],
    [500348,"2019-12-03T06:10:48",12.785286903381348,356.1546630859375],
    [500349,"2019-12-03T06:12:44",11.908852577209473,351.0458679199219],
    [500350,"2019-12-03T06:12:50",11.452869415283203,351.0458679199219],
    [500351,"2019-12-03T06:14:49",12.264163970947266,347.0357360839844],
    [500352,"2019-12-03T06:14:58",9.2380952835083,347.0357360839844],
    [500353,"2019-12-03T06:16:53",12.862271308898926,349.0572814941406],
    [500354,"2019-12-03T06:17:00",13.087301254272461,349.0572814941406],
    [500355,"2019-12-03T06:18:53",11.038339614868164,353.1003723144531],
    [500356,"2019-12-03T06:19:04",12.240476608276367,338.21343994140625],
    [500357,"2019-12-03T06:20:55",12.092430114746094,342.41033935546875],
    [500358,"2019-12-03T06:21:08",14.484859466552734,342.41033935546875],
    [500359,"2019-12-03T06:23:06",14.437484741210938,353.3640441894531],
    [500360,"2019-12-03T06:23:10",11.583149909973145,353.3640441894531],
    [500361,"2019-12-03T06:25:07",11.062026977539062,350.15594482421875],
    [500362,"2019-12-03T06:25:11",9.605250358581543,350.15594482421875],
    [500363,"2019-12-03T06:27:09",16.048229217529297,356.6490783691406],
    [500364,"2019-12-03T06:27:12",15.248779296875,356.6490783691406],
    [500365,"2019-12-03T06:29:09",13.034005165100098,348.5519104003906],
    [500366,"2019-12-03T06:29:16",12.89188003540039,348.5519104003906],
    [500367,"2019-12-03T06:31:13",14.603296279907227,341.95989990234375],
    [500368,"2019-12-03T06:31:17",13.330098152160645,341.95989990234375],
    [500369,"2019-12-03T06:33:16",11.754883766174316,352.38623046875],
    [500370,"2019-12-03T06:33:21",13.19389533996582,352.38623046875],
    [500371,"2019-12-03T06:35:16",10.529059410095215,343.509033203125],
    [500372,"2019-12-03T06:35:36",10.677105903625488,343.509033203125],
    [500373,"2019-12-03T06:37:22",15.811355590820312,352.8476867675781],
    [500374,"2019-12-03T06:37:46",11.55354118347168,352.8476867675781],
    [500375,"2019-12-03T06:39:45",11.162698745727539,348.5519104003906],
    [500376,"2019-12-03T06:39:49",10.996886253356934,348.5519104003906],
    [500377,"2019-12-03T06:41:30",9.676312446594238,359.0881042480469],
    [500378,"2019-12-03T06:41:54",14.224297523498535,359.0881042480469],
    [500379,"2019-12-03T06:43:53",11.825945854187012,349.4308166503906],
    [500380,"2019-12-03T06:43:58",11.796337127685547,349.4308166503906],
    [500381,"2019-12-03T06:45:55",10.908058166503906,356.0008544921875],
    [500382,"2019-12-03T06:45:59",10.534981727600098,356.0008544921875],
    [500383,"2019-12-03T06:47:34",13.821611404418945,353.82550048828125],
    [500384,"2019-12-03T06:48:02",12.027289390563965,353.82550048828125],
    [500385,"2019-12-03T06:50:01",13.330098152160645,335.79638671875],
    [500386,"2019-12-03T06:50:04",12.589865684509277,335.79638671875],
    [500387,"2019-12-03T06:51:34",12.157569885253906,345.0801086425781],
    [500388,"2019-12-03T06:52:12",10.475763320922852,345.0801086425781],
    [500389,"2019-12-03T06:54:11",13.892674446105957,336.14794921875],
    [500390,"2019-12-03T06:54:14",14.005188941955566,336.14794921875],
    [500391,"2019-12-03T06:56:10",14.099939346313477,344.453857421875],
    [500392,"2019-12-03T06:56:18",14.449328422546387,344.453857421875],
    [500393,"2019-12-03T06:58:16",10.854762077331543,358.5497741699219],
    [500394,"2019-12-03T06:58:20",11.411416053771973,358.5497741699219],
    [500395,"2019-12-03T06:59:41",8.882783889770508,360],
    [500396,"2019-12-03T07:00:20",11.002808570861816,360],
    [500397,"2019-12-03T07:01:42",10.025702476501465,351.540283203125],
    [500398,"2019-12-03T07:02:25",12.862271308898926,351.540283203125],
    [500399,"2019-12-03T07:04:22",13.715018272399902,346.43145751953125],
    [500400,"2019-12-03T07:04:29",14.336812973022461,346.43145751953125],
    [500401,"2019-12-03T07:06:25",11.677900314331055,11.008636474609375],
    [500402,"2019-12-03T07:06:40",13.566971778869629,354.9131774902344],
    [500403,"2019-12-03T07:08:36",16.344322204589844,360],
    [500404,"2019-12-03T07:08:40",15.23693561553955,353.3530578613281],
    [500405,"2019-12-03T07:10:36",12.370757102966309,341.1688537597656],
    [500406,"2019-12-03T07:10:40",13.182051658630371,341.1688537597656],
    [500407,"2019-12-03T07:12:38",16.699634552001953,333.4342346191406],
    [500408,"2019-12-03T07:12:42",15.574481010437012,333.4342346191406],
    [500409,"2019-12-03T07:14:42",13.626190185546875,356.1986083984375],
    [500410,"2019-12-03T07:14:45",14.413797378540039,356.1986083984375],
    [500411,"2019-12-03T07:16:47",14.330891609191895,343.8056640625],
    [500412,"2019-12-03T07:16:52",13.916361808776855,356.3743896484375],
    [500413,"2019-12-03T07:18:50",16.10744857788086,4.998931884765625],
    [500414,"2019-12-03T07:18:53",15.527106285095215,346.42047119140625],
    [500415,"2019-12-03T07:20:51",14.84609317779541,349.72747802734375],
    [500416,"2019-12-03T07:20:55",13.934126853942871,360],
    [500417,"2019-12-03T07:22:50",10.973198890686035,347.3872985839844],
    [500418,"2019-12-03T07:22:55",9.433516502380371,354.28692626953125],
    [500419,"2019-12-03T07:24:51",12.122038841247559,330.8743591308594],
    [500420,"2019-12-03T07:24:58",13.093223571777344,352.155517578125],
    [500421,"2019-12-03T07:26:57",11.606837272644043,345.78326416015625],
    [500422,"2019-12-03T07:27:01",10.86068344116211,345.78326416015625],
    [500423,"2019-12-03T07:29:00",9.729609489440918,12.590716361999512],
    [500424,"2019-12-03T07:29:05",9.338767051696777,12.590716361999512],
    [500425,"2019-12-03T07:31:05",12.264163970947266,344.00341796875],
    [500426,"2019-12-03T07:31:09",13.312332153320312,344.00341796875],
    [500427,"2019-12-03T07:33:08",16.190353393554688,19.874874114990234],
    [500428,"2019-12-03T07:33:11",13.715018272399902,19.874874114990234],
    [500429,"2019-12-03T07:35:10",13.170207977294922,350.7602233886719],
    [500430,"2019-12-03T07:35:43",12.056899070739746,8.88821029663086],
    [500431,"2019-12-03T07:37:41",11.743040084838867,356.3853759765625],
    [500432,"2019-12-03T07:37:44",9.741453170776367,242.05816650390625],
    [500433,"2019-12-03T07:39:17",11.05610466003418,211.9547119140625],
    [500434,"2019-12-03T07:39:47",11.932539939880371,13.260902404785156],
    [500435,"2019-12-03T07:41:46",13.584737777709961,357.2972717285156],
    [500436,"2019-12-03T07:41:49",14.60921859741211,360],
    [500437,"2019-12-03T07:43:45",11.411416053771973,343.0256042480469],
    [500438,"2019-12-03T07:43:51",11.316666603088379,348.4530029296875],
    [500439,"2019-12-03T07:45:51",14.508546829223633,352.9026184082031],
    [500440,"2019-12-03T07:46:04",15.242856979370117,351.55126953125],
    [500441,"2019-12-03T07:48:01",12.968864440917969,16.820581436157227],
    [500442,"2019-12-03T07:48:07",14.135470390319824,360],
    [500443,"2019-12-03T07:50:01",10.179670333862305,282.7967224121094],
    [500444,"2019-12-03T07:50:09",11.25152587890625,11.821649551391602],
    [500445,"2019-12-03T07:52:03",9.925030708312988,144.74928283691406],
    [500446,"2019-12-03T07:52:13",10.428388595581055,360],
    [500447,"2019-12-03T07:54:03",11.743040084838867,359.747314453125],
    [500448,"2019-12-03T07:54:14",12.70830249786377,12.722556114196777],
    [500449,"2019-12-03T07:56:13",8.45641040802002,12.909329414367676],
    [500450,"2019-12-03T07:56:17",10.606043815612793,245.4091033935547],
    [500451,"2019-12-03T07:58:13",12.181257247924805,10.86581039428711],
    [500452,"2019-12-03T07:58:17",10.26257610321045,15.348368644714355],
    [500453,"2019-12-03T08:00:14",8.853174209594727,54.51582336425781],
    [500454,"2019-12-03T08:00:17",10.05531120300293,345.2119445800781],
    [500455,"2019-12-03T08:02:13",11.452869415283203,12.030396461486816],
    [500456,"2019-12-03T08:02:24",10.854762077331543,359.9560546875],
    [500457,"2019-12-03T08:04:23",9.575640678405762,17.007354736328125],
    [500458,"2019-12-03T08:04:29",8.788034439086914,14.216742515563965],
    [500459,"2019-12-03T08:06:22",10.546825408935547,8.283944129943848],
    [500460,"2019-12-03T08:06:30",11.666056632995605,12.44788932800293],
    [500461,"2019-12-03T08:08:26",11.269291877746582,6.987517833709717],
    [500462,"2019-12-03T08:08:35",14.538156509399414,6.042665004730225],
    [500463,"2019-12-03T08:10:37",14.603296279907227,264.13037109375],
    [500464,"2019-12-03T08:10:40",14.313125610351562,264.13037109375],
    [500465,"2019-12-03T08:12:37",14.561843872070312,354.8802185058594],
    [500466,"2019-12-03T08:12:40",14.088095664978027,354.8802185058594],
    [500467,"2019-12-03T08:14:38",11.689743995666504,338.19146728515625],
    [500468,"2019-12-03T08:14:43",16.930585861206055,338.19146728515625],
    [500469,"2019-12-03T08:16:42",15.710683822631836,360],
    [500470,"2019-12-03T08:16:47",13.371550559997559,360],
    [500471,"2019-12-03T08:18:46",15.912026405334473,355.5833740234375],
    [500472,"2019-12-03T08:18:52",14.834249496459961,350.48553466796875],
    [500473,"2019-12-03T08:20:39",10.191514015197754,327.556396484375],
    [500474,"2019-12-03T08:20:53",11.885165214538574,327.556396484375],
    [500475,"2019-12-03T08:22:52",11.772649765014648,7.855464458465576],
    [500476,"2019-12-03T08:22:57",12.050976753234863,7.855464458465576],
    [500477,"2019-12-03T08:24:55",11.523931503295898,349.3868713378906],
    [500478,"2019-12-03T08:24:59",12.447741508483887,349.3868713378906],
    [500479,"2019-12-03T08:26:45",11.630524635314941,346.5413513183594],
    [500480,"2019-12-03T08:27:01",13.519597053527832,346.5413513183594],
    [500481,"2019-12-03T08:28:56",11.991758346557617,351.3205261230469],
    [500482,"2019-12-03T08:29:01",13.857142448425293,351.3205261230469],
    [500483,"2019-12-03T08:30:52",11.364041328430176,360],
    [500484,"2019-12-03T08:31:04",11.65421199798584,360],
    [500485,"2019-12-03T08:32:57",11.719352722167969,13.579516410827637],
    [500486,"2019-12-03T08:33:09",10.250732421875,13.579516410827637],
    [500487,"2019-12-03T08:34:58",14.715811729431152,357.80267333984375],
    [500488,"2019-12-03T08:35:13",10.913980484008789,357.80267333984375],
    [500489,"2019-12-03T08:37:11",10.191514015197754,348.8924865722656],
    [500490,"2019-12-03T08:37:14",9.575640678405762,348.8924865722656],
    [500491,"2019-12-03T08:39:14",9.522344589233398,11.634876251220703],
    [500492,"2019-12-03T08:39:18",12.885958671569824,11.634876251220703],
    [500493,"2019-12-03T08:41:17",13.034005165100098,360],
    [500494,"2019-12-03T08:41:20",12.483272552490234,360],
    [500495,"2019-12-03T08:43:19",10.339560508728027,358.7035827636719],
    [500496,"2019-12-03T08:43:23",11.594993591308594,358.7035827636719],
    [500497,"2019-12-03T08:45:23",10.037546157836914,277.1605529785156],
    [500498,"2019-12-03T08:45:47",14.407875061035156,277.1605529785156],
    [500499,"2019-12-03T08:47:23",12.204944610595703,22.105167388916016],
    [500500,"2019-12-03T08:47:53",10.007936477661133,22.105167388916016],
    [500501,"2019-12-03T08:49:52",9.812515258789062,347.0027770996094],
    [500502,"2019-12-03T08:49:55",11.310745239257812,347.0027770996094],
    [500503,"2019-12-03T08:51:32",9.61117172241211,13.370769500732422],
    [500504,"2019-12-03T08:52:04",9.972405433654785,13.370769500732422],
    [500505,"2019-12-03T08:54:04",9.960561752319336,356.0447998046875],
    [500506,"2019-12-03T08:54:07",12.133882522583008,356.0447998046875],
    [500507,"2019-12-03T08:56:06",8.491941452026367,341.1688537597656],
    [500508,"2019-12-03T08:56:13",9.563796997070312,341.1688537597656],
    [500509,"2019-12-03T08:58:11",9.546031951904297,356.7589416503906],
    [500510,"2019-12-03T08:58:14",10.481684684753418,356.7589416503906],
    [500511,"2019-12-03T09:00:14",11.547618865966797,360],
    [500512,"2019-12-03T09:00:17",14.496703147888184,360],
    [500513,"2019-12-03T09:02:17",10.990964889526367,17.82036781311035],
    [500514,"2019-12-03T09:02:21",11.494322776794434,17.82036781311035],
    [500515,"2019-12-03T09:03:41",9.581562995910645,340.0152587890625],
    [500516,"2019-12-03T09:04:22",10.86068344116211,340.0152587890625],
    [500517,"2019-12-03T09:06:19",12.169413566589355,21.907407760620117],
    [500518,"2019-12-03T09:06:22",12.352991104125977,21.907407760620117],
    [500519,"2019-12-03T09:08:19",15.017827033996582,6.471144676208496],
    [500520,"2019-12-03T09:08:22",14.893467903137207,6.471144676208496],
    [500521,"2019-12-03T09:10:22",11.778571128845215,354.5616149902344],
    [500522,"2019-12-03T09:10:25",10.836996078491211,354.5616149902344],
    [500523,"2019-12-03T09:12:23",8.231379508972168,357.73675537109375],
    [500524,"2019-12-03T09:12:27",8.089255332946777,357.73675537109375],
    [500525,"2019-12-03T09:14:27",14.63882827758789,5.713065147399902],
    [500526,"2019-12-03T09:14:33",12.199023246765137,5.713065147399902],
    [500527,"2019-12-03T09:16:32",9.569719314575195,316.6686096191406],
    [500528,"2019-12-03T09:16:36",8.118864059448242,316.6686096191406],
    [500529,"2019-12-03T09:18:31",12.95702075958252,8.43775749206543],
    [500530,"2019-12-03T09:18:37",11.70750904083252,8.43775749206543],
    [500531,"2019-12-03T09:20:36",12.459585189819336,360],
    [500532,"2019-12-03T09:20:40",14.295360565185547,360],
    [500533,"2019-12-03T09:22:40",14.342735290527344,345.2339172363281],
    [500534,"2019-12-03T09:22:44",12.09835147857666,345.2339172363281],
    [500535,"2019-12-03T09:24:42",16.202198028564453,10.657063484191895],
    [500536,"2019-12-03T09:24:47",16.94835090637207,10.657063484191895],
    [500537,"2019-12-03T09:26:46",11.393651008605957,20.85268783569336],
    [500538,"2019-12-03T09:26:52",10.831074714660645,20.85268783569336],
    [500539,"2019-12-03T09:28:50",16.255495071411133,360],
    [500540,"2019-12-03T09:28:56",16.85952377319336,360],
    [500541,"2019-12-03T09:30:50",14.39011001586914,352.07861328125],
    [500542,"2019-12-03T09:30:57",16.0245418548584,352.07861328125],
    [500543,"2019-12-03T09:32:56",15.408669471740723,14.359569549560547],
    [500544,"2019-12-03T09:33:02",13.892674446105957,14.359569549560547],
    [500545,"2019-12-03T09:34:59",12.962943077087402,13.238929748535156],
    [500546,"2019-12-03T09:35:02",12.09835147857666,13.238929748535156],
    [500547,"2019-12-03T09:37:02",13.0103178024292,324.3592529296875],
    [500548,"2019-12-03T09:37:07",10.819231033325195,324.3592529296875],
    [500549,"2019-12-03T09:39:07",12.35891342163086,345.3657531738281],
    [500550,"2019-12-03T09:39:34",9.853968620300293,345.3657531738281],
    [500551,"2019-12-03T09:41:20",11.991758346557617,7.767570972442627],
    [500552,"2019-12-03T09:41:44",12.329303741455078,7.767570972442627],
    [500553,"2019-12-03T09:43:45",12.335226058959961,28.24671173095703],
    [500554,"2019-12-03T09:43:48",13.170207977294922,28.24671173095703],
    [500555,"2019-12-03T09:45:42",12.169413566589355,6.097598075866699],
    [500556,"2019-12-03T09:45:48",11.48840045928955,6.097598075866699],
    [500557,"2019-12-03T09:47:18",13.827533721923828,349.74945068359375],
    [500558,"2019-12-03T09:48:03",11.10940170288086,349.74945068359375],
    [500559,"2019-12-03T09:50:00",13.80384635925293,338.5320739746094],
    [500560,"2019-12-03T09:50:03",11.772649765014648,338.5320739746094],
    [500561,"2019-12-03T09:52:02",12.483272552490234,8.43775749206543],
    [500562,"2019-12-03T09:52:06",15.379059791564941,8.43775749206543],
    [500563,"2019-12-03T09:54:00",12.572099685668945,346.09088134765625],
    [500564,"2019-12-03T09:54:06",14.028876304626465,346.09088134765625],
    [500565,"2019-12-03T09:56:03",18.74859619140625,349.79339599609375],
    [500566,"2019-12-03T09:56:06",18.464345932006836,349.79339599609375],
    [500567,"2019-12-03T09:58:05",10.836996078491211,345.0141906738281],
    [500568,"2019-12-03T09:58:08",11.050183296203613,345.0141906738281],
    [500569,"2019-12-03T10:00:06",10.878449440002441,340.5536193847656],
    [500570,"2019-12-03T10:00:11",15.106654167175293,340.5536193847656],
    [500571,"2019-12-03T10:02:09",15.325762748718262,347.8048095703125],
    [500572,"2019-12-03T10:02:12",18.55317497253418,347.8048095703125],
    [500573,"2019-12-03T10:03:48",16.85952377319336,345.61846923828125],
    [500574,"2019-12-03T10:04:16",17.599756240844727,345.61846923828125],
    [500575,"2019-12-03T10:06:13",17.635286331176758,343.2782897949219],
    [500576,"2019-12-03T10:06:19",10.534981727600098,343.2782897949219],
    [500577,"2019-12-03T10:08:16",17.505006790161133,350.15594482421875],
    [500578,"2019-12-03T10:08:19",13.407081604003906,350.15594482421875],
    [500579,"2019-12-03T10:09:50",20.25274658203125,238.3227081298828],
    [500580,"2019-12-03T10:10:22",14.55592155456543,238.3227081298828],
    [500581,"2019-12-03T10:12:18",11.973992347717285,348.3321533203125],
    [500582,"2019-12-03T10:12:22",10.321794509887695,348.3321533203125],
    [500583,"2019-12-03T10:14:21",18.71898651123047,359.527587890625],
    [500584,"2019-12-03T10:14:24",18.144567489624023,359.527587890625],
    [500585,"2019-12-03T10:16:23",13.513675689697266,344.7505187988281],
    [500586,"2019-12-03T10:16:27",14.289438247680664,344.7505187988281],
    [500587,"2019-12-03T10:17:55",16.33247947692871,338.37823486328125],
    [500588,"2019-12-03T10:18:31",15.106654167175293,338.37823486328125],
    [500589,"2019-12-03T10:20:30",10.410622596740723,331.4786071777344],
    [500590,"2019-12-03T10:20:33",12.566178321838379,331.4786071777344],
    [500591,"2019-12-03T10:22:31",18.38736343383789,350.6174011230469],
    [500592,"2019-12-03T10:22:34",11.500244140625,350.6174011230469],
    [500593,"2019-12-03T10:24:32",21.64438247680664,352.5620422363281],
    [500594,"2019-12-03T10:24:39",20.72649574279785,352.5620422363281],
    [500595,"2019-12-03T10:26:37",14.567765235900879,351.2655944824219],
    [500596,"2019-12-03T10:26:41",16.065994262695312,351.2655944824219],
    [500597,"2019-12-03T10:28:38",20.55476188659668,343.3771667480469],
    [500598,"2019-12-03T10:28:43",17.14377212524414,343.3771667480469],
    [500599,"2019-12-03T10:30:42",16.30286979675293,347.9146728515625],
    [500600,"2019-12-03T10:30:45",13.330098152160645,347.9146728515625],
    [500601,"2019-12-03T10:32:10",14.692124366760254,344.00341796875],
    [500602,"2019-12-03T10:32:49",12.909646034240723,344.00341796875],
    [500603,"2019-12-03T10:34:45",14.473015785217285,350.43060302734375],
    [500604,"2019-12-03T10:34:53",15.23693561553955,350.43060302734375],
    [500605,"2019-12-03T10:36:53",12.056899070739746,339.7845458984375],
    [500606,"2019-12-03T10:36:56",12.578022003173828,339.7845458984375],
    [500607,"2019-12-03T10:38:54",10.931746482849121,8.207037925720215],
    [500608,"2019-12-03T10:39:01",14.117704391479492,8.207037925720215],
    [500609,"2019-12-03T10:40:59",18.440658569335938,347.6949462890625],
    [500610,"2019-12-03T10:41:02",18.239316940307617,347.6949462890625],
    [500611,"2019-12-03T10:42:58",16.569353103637695,360],
    [500612,"2019-12-03T10:43:04",16.646337509155273,360],
    [500613,"2019-12-03T10:45:03",15.40274715423584,330.6106872558594],
    [500614,"2019-12-03T10:45:06",12.856348991394043,330.6106872558594],
    [500615,"2019-12-03T10:47:06",16.042306900024414,314.7019958496094],
    [500616,"2019-12-03T10:47:11",12.317460060119629,314.7019958496094],
    [500617,"2019-12-03T10:49:09",8.095176696777344,342.7179870605469],
    [500618,"2019-12-03T10:49:13",10.04346752166748,342.7179870605469],
    [500619,"2019-12-03T10:51:10",14.236141204833984,17.611621856689453],
    [500620,"2019-12-03T10:51:15",13.442612648010254,17.611621856689453],
    [500621,"2019-12-03T10:53:13",15.941636085510254,15.073701858520508],
    [500622,"2019-12-03T10:53:16",16.4746036529541,15.073701858520508],
    [500623,"2019-12-03T10:55:14",15.580403327941895,350.6613464355469],
    [500624,"2019-12-03T10:55:17",15.088889122009277,350.6613464355469],
    [500625,"2019-12-03T10:56:40",17.848474502563477,21.281166076660156],
    [500626,"2019-12-03T10:57:18",10.919901847839355,348.9693908691406],
    [500627,"2019-12-03T10:59:17",14.964529991149902,6.284371376037598],
    [500628,"2019-12-03T10:59:21",13.122832298278809,354.37481689453125],
    [500629,"2019-12-03T11:01:17",10.979121208190918,311.669677734375],
    [500630,"2019-12-03T11:01:22",10.913980484008789,320.052490234375],
    [500631,"2019-12-03T11:03:21",12.169413566589355,311.92236328125],
    [500632,"2019-12-03T11:03:25",12.880036354064941,336.268798828125],
    [500633,"2019-12-03T11:05:25",13.093223571777344,351.94677734375],
    [500634,"2019-12-03T11:05:29",16.397619247436523,351.94677734375],
    [500635,"2019-12-03T11:07:24",15.79358959197998,312.076171875],
    [500636,"2019-12-03T11:07:31",15.266544342041016,299.4854431152344],
    [500637,"2019-12-03T11:09:30",13.116910934448242,324.2713623046875],
    [500638,"2019-12-03T11:09:36",14.526312828063965,324.0186767578125],
    [500639,"2019-12-03T11:11:31",19.571733474731445,354.01226806640625],
    [500640,"2019-12-03T11:11:37",20.41263771057129,348.4310302734375],
    [500641,"2019-12-03T11:13:36",11.15085506439209,337.0268859863281],
    [500642,"2019-12-03T11:13:39",10.102685928344727,331.2039489746094],
    [500643,"2019-12-03T11:15:36",14.123626708984375,311.2301940917969],
    [500644,"2019-12-03T11:15:39",13.79200267791748,307.2200622558594],
    [500645,"2019-12-03T11:17:37",15.592247009277344,343.87158203125],
    [500646,"2019-12-03T11:17:40",14.271673202514648,345.3877258300781],
    [500647,"2019-12-03T11:19:40",11.973992347717285,349.77142333984375],
    [500648,"2019-12-03T11:19:43",10.150060653686523,336.7851867675781],
    [500649,"2019-12-03T11:21:40",9.824358940124512,339.0704040527344],
    [500650,"2019-12-03T11:21:43",9.534188270568848,346.9478454589844],
    [500651,"2019-12-03T11:23:40",13.69725227355957,302.17718505859375],
    [500652,"2019-12-03T11:23:43",14.626984596252441,293.70648193359375],
    [500653,"2019-12-03T11:25:41",14.65067195892334,315.2732849121094],
    [500654,"2019-12-03T11:25:44",14.863858222961426,315.6138916015625],
    [500655,"2019-12-03T11:27:41",12.70830249786377,350.23284912109375],
    [500656,"2019-12-03T11:27:44",16.320634841918945,354.19903564453125],
    [500657,"2019-12-03T11:29:44",16.0245418548584,18.369701385498047],
    [500658,"2019-12-03T11:29:47",13.116910934448242,360],
    [500659,"2019-12-03T11:31:44",18.440658569335938,21.676687240600586],
    [500660,"2019-12-03T11:31:47",15.80543327331543,15.018769264221191],
    [500661,"2019-12-03T11:33:45",12.613553047180176,360],
    [500662,"2019-12-03T11:33:48",14.082173347473145,347.9366455078125],
    [500663,"2019-12-03T11:35:45",17.090476989746094,298.18902587890625],
    [500664,"2019-12-03T11:35:48",16.184432983398438,299.8699951171875],
    [500665,"2019-12-03T11:37:45",17.41617774963379,355.1548767089844],
    [500666,"2019-12-03T11:37:48",15.84688663482666,342.7948913574219],
    [500667,"2019-12-03T11:39:46",14.028876304626465,317.58050537109375],
    [500668,"2019-12-03T11:39:49",18.0261287689209,315.4490661621094],
    [500669,"2019-12-03T11:41:49",8.503785133361816,325.96331787109375],
    [500670,"2019-12-03T11:41:52",6.744993686676025,304.165771484375],
    [500671,"2019-12-03T11:43:49",16.829914093017578,317.1080627441406],
    [500672,"2019-12-03T11:43:52",16.64041519165039,317.62445068359375],
    [500673,"2019-12-03T11:45:49",19.08614158630371,357.3522033691406],
    [500674,"2019-12-03T11:45:52",15.917948722839355,343.4540710449219],
    [500675,"2019-12-03T11:47:49",15.681074142456055,358.39593505859375],
    [500676,"2019-12-03T11:47:52",14.088095664978027,357.2093811035156],
    [500677,"2019-12-03T11:49:50",18.10903549194336,338.7957458496094],
    [500678,"2019-12-03T11:49:53",16.539743423461914,329.78668212890625],
    [500679,"2019-12-03T11:51:50",15.343528747558594,314.5701599121094],
    [500680,"2019-12-03T11:51:53",16.202198028564453,301.81463623046875],
    [500681,"2019-12-03T11:53:53",11.381807327270508,323.0298767089844],
    [500682,"2019-12-03T11:53:56",11.671977996826172,326.19403076171875],
    [500683,"2019-12-03T11:55:54",11.612759590148926,269.70062255859375],
    [500684,"2019-12-03T11:55:57",10.209280014038086,354.7593688964844],
    [500685,"2019-12-03T11:57:54",16.480525970458984,343.52001953125],
    [500686,"2019-12-03T11:57:57",16.954273223876953,341.2237854003906],
    [500687,"2019-12-03T11:59:57",18.120878219604492,350.5954284667969],
    [500688,"2019-12-03T12:00:00",18.41697120666504,359.82421875],
    [500689,"2019-12-03T12:01:57",13.19389533996582,360],
    [500690,"2019-12-03T12:02:00",14.632905960083008,17.930234909057617],
    [500691,"2019-12-03T12:03:57",9.587484359741211,351.3534851074219],
    [500692,"2019-12-03T12:04:00",12.643162727355957,360],
    [500693,"2019-12-03T12:05:57",8.00042724609375,348.9913635253906],
    [500694,"2019-12-03T12:06:00",9.84804630279541,334.7196960449219],
    [500695,"2019-12-03T12:07:57",16.818071365356445,360],
    [500696,"2019-12-03T12:08:00",15.118497848510742,9.855036735534668],
    [500697,"2019-12-03T12:09:57",15.65146541595459,358.7255554199219],
    [500698,"2019-12-03T12:10:00",16.071916580200195,355.6163330078125],
    [500699,"2019-12-03T12:11:58",12.370757102966309,344.8603820800781],
    [500700,"2019-12-03T12:12:01",11.476556777954102,311.2521667480469],
    [500701,"2019-12-03T12:13:58",10.469841003417969,311.2521667480469],
    [500702,"2019-12-03T12:14:01",10.268498420715332,310.9006042480469],
    [500703,"2019-12-03T12:15:58",12.276007652282715,355.0230407714844],
    [500704,"2019-12-03T12:16:01",14.680280685424805,355.0230407714844],
    [500705,"2019-12-03T12:18:01",17.428022384643555,342.6520690917969],
    [500706,"2019-12-03T12:18:08",15.005983352661133,336.8730773925781],
    [500707,"2019-12-03T12:20:02",14.005188941955566,338.02667236328125],
    [500708,"2019-12-03T12:20:08",13.223504066467285,341.0919494628906],
    [500709,"2019-12-03T12:22:02",9.865812301635742,329.3362121582031],
    [500710,"2019-12-03T12:22:08",11.30482292175293,115.65660858154297],
    [500711,"2019-12-03T12:24:08",10.629731178283691,356.4183349609375],
    [500712,"2019-12-03T12:24:11",10.70671558380127,357.2203674316406],
    [500713,"2019-12-03T12:26:08",13.572894096374512,178.4124298095703],
    [500714,"2019-12-03T12:26:11",15.906105041503906,359.659423828125],
    [500715,"2019-12-03T12:28:08",16.172588348388672,123.40220642089844],
    [500716,"2019-12-03T12:28:11",16.19627571105957,8.745384216308594],
    [500717,"2019-12-03T12:30:08",13.30640983581543,316.7455139160156],
    [500718,"2019-12-03T12:30:11",12.364834785461426,323.5572509765625],
    [500719,"2019-12-03T12:32:09",11.89108657836914,317.4925842285156],
    [500720,"2019-12-03T12:32:12",13.59658145904541,315.6578369140625],
    [500721,"2019-12-03T12:34:09",13.69725227355957,335.92822265625],
    [500722,"2019-12-03T12:34:12",13.288644790649414,354.35284423828125],
    [500723,"2019-12-03T12:36:09",8.432723045349121,322.46954345703125],
    [500724,"2019-12-03T12:36:12",10.635653495788574,352.49609375],
    [500725,"2019-12-03T12:38:10",9.61117172241211,42.28766632080078],
    [500726,"2019-12-03T12:38:13",9.24993896484375,13.56852912902832],
    [500727,"2019-12-03T12:40:10",15.14218521118164,14.952848434448242],
    [500728,"2019-12-03T12:40:13",14.7513427734375,357.52801513671875],
    [500729,"2019-12-03T12:42:10",14.928998947143555,345.90411376953125],
    [500730,"2019-12-03T12:42:13",15.0119047164917,319.86572265625],
    [500731,"2019-12-03T12:44:11",14.467094421386719,333.2474670410156],
    [500732,"2019-12-03T12:44:14",13.673564910888672,344.234130859375],
    [500733,"2019-12-03T12:46:11",9.670391082763672,341.0589904785156],
    [500734,"2019-12-03T12:46:14",11.298901557922363,329.95147705078125],
    [500735,"2019-12-03T12:48:11",15.106654167175293,295.717041015625],
    [500736,"2019-12-03T12:48:14",10.274419784545898,307.3738708496094],
    [500737,"2019-12-03T12:50:12",12.376678466796875,313.75714111328125],
    [500738,"2019-12-03T12:50:15",11.008729934692383,328.02880859375],
    [500739,"2019-12-03T12:52:12",8.533394813537598,314.6031188964844],
    [500740,"2019-12-03T12:52:15",9.29139232635498,326.9081726074219],
    [500741,"2019-12-03T12:54:12",7.704334735870361,299.8370361328125],
    [500742,"2019-12-03T12:54:15",10.564591407775879,312.3837890625],
    [500743,"2019-12-03T12:56:12",12.34706974029541,46.132999420166016],
    [500744,"2019-12-03T12:56:15",12.70830249786377,353.3750305175781],
    [500745,"2019-12-03T12:58:12",12.70830249786377,351.4633483886719],
    [500746,"2019-12-03T12:58:15",10.996886253356934,350.6174011230469],
    [500747,"2019-12-03T13:00:15",13.940049171447754,357.51702880859375],
    [500748,"2019-12-03T13:00:18",13.691330909729004,348.0245361328125],
    [500749,"2019-12-03T13:02:16",12.234554290771484,348.0245361328125],
    [500750,"2019-12-03T13:02:19",14.354578971862793,347.2554626464844],
    [500751,"2019-12-03T13:04:16",10.931746482849121,345.77227783203125],
    [500752,"2019-12-03T13:04:19",12.382600784301758,349.4088439941406],
    [500753,"2019-12-03T13:06:16",11.606837272644043,341.3446350097656],
    [500754,"2019-12-03T13:06:19",11.594993591308594,312.7573547363281],
    [500755,"2019-12-03T13:08:17",12.79120922088623,305.76983642578125],
    [500756,"2019-12-03T13:08:20",10.05531120300293,348.8265686035156],
    [500757,"2019-12-03T13:10:20",10.65341854095459,339.8614501953125],
    [500758,"2019-12-03T13:10:23",15.225091934204102,316.6576232910156],
    [500759,"2019-12-03T13:12:20",16.83583641052246,308.7032775878906],
    [500760,"2019-12-03T13:12:23",16.7766170501709,307.2200622558594],
    [500761,"2019-12-03T13:14:20",16.906898498535156,331.5445556640625],
    [500762,"2019-12-03T13:14:24",17.13785171508789,13.381755828857422],
    [500763,"2019-12-03T13:16:23",15.63962173461914,12.667622566223145],
    [500764,"2019-12-03T13:16:26",16.7529296875,350.7382507324219],
    [500765,"2019-12-03T13:18:23",12.714224815368652,339.7845458984375],
    [500766,"2019-12-03T13:18:27",13.264957427978516,7.668691158294678],
    [500767,"2019-12-03T13:20:24",15.077045440673828,13.579516410827637],
    [500768,"2019-12-03T13:20:27",15.266544342041016,351.957763671875],
    [500769,"2019-12-03T13:22:24",14.780952453613281,345.72833251953125],
    [500770,"2019-12-03T13:22:27",13.94597053527832,357.3302307128906],
    [500771,"2019-12-03T13:24:24",10.398778915405273,352.8037414550781],
    [500772,"2019-12-03T13:24:27",10.04346752166748,348.9254455566406],
    [500773,"2019-12-03T13:26:25",14.745421409606934,341.3116760253906],
    [500774,"2019-12-03T13:26:28",14.34865665435791,25.82964515686035],
    [500775,"2019-12-03T13:28:25",11.180463790893555,28.66420555114746],
    [500776,"2019-12-03T13:28:28",9.516422271728516,360],
    [500777,"2019-12-03T13:30:28",9.540109634399414,6.141544818878174],
    [500778,"2019-12-03T13:30:31",7.810927867889404,16.523941040039062],
    [500779,"2019-12-03T13:32:31",10.659340858459473,355.1658630371094],
    [500780,"2019-12-03T13:32:34",10.594200134277344,359.67041015625],
    [500781,"2019-12-03T13:34:31",12.240476608276367,360],
    [500782,"2019-12-03T13:34:34",10.138216972351074,350.02410888671875],
    [500783,"2019-12-03T13:36:34",7.964896202087402,316.8773498535156],
    [500784,"2019-12-03T13:36:37",8.645909309387207,291.9046630859375],
    [500785,"2019-12-03T13:38:35",9.19664192199707,286.5102233886719],
    [500786,"2019-12-03T13:38:38",7.449694633483887,299.0569763183594],
    [500787,"2019-12-03T13:40:35",14.034798622131348,341.54241943359375],
    [500788,"2019-12-03T13:40:38",16.172588348388672,352.2763671875],
    [500789,"2019-12-03T13:42:38",8.98937702178955,318.47039794921875],
    [500790,"2019-12-03T13:42:41",10.256654739379883,318.17376708984375],
    [500791,"2019-12-03T13:44:39",12.726068496704102,343.73974609375],
    [500792,"2019-12-03T13:44:42",11.221917152404785,343.2563171386719],
    [500793,"2019-12-03T13:46:39",10.191514015197754,343.2563171386719],
    [500794,"2019-12-03T13:46:42",10.002015113830566,342.9157409667969],
    [500795,"2019-12-03T13:48:39",12.163492202758789,332.5553283691406],
    [500796,"2019-12-03T13:48:42",10.95543384552002,351.3315124511719],
    [500797,"2019-12-03T13:50:39",11.115324020385742,350.47454833984375],
    [500798,"2019-12-03T13:50:42",10.813308715820312,360],
    [500799,"2019-12-03T13:52:39",12.548412322998047,352.7597961425781],
    [500800,"2019-12-03T13:52:42",13.478143692016602,49.033477783203125],
    [500801,"2019-12-03T13:54:40",13.602502822875977,356.5831604003906],
    [500802,"2019-12-03T13:54:43",13.720940589904785,18.479568481445312],
    [500803,"2019-12-03T13:56:40",13.365629196166992,26.87337875366211],
    [500804,"2019-12-03T13:56:43",11.29297924041748,357.2972717285156],
    [500805,"2019-12-03T13:58:40",12.364834785461426,10.986663818359375],
    [500806,"2019-12-03T13:58:43",13.649877548217773,333.86273193359375],
    [500807,"2019-12-03T14:00:41",6.981868267059326,337.4663391113281],
    [500808,"2019-12-03T14:00:44",8.225458145141602,17.13919448852539],
    [500809,"2019-12-03T14:02:43",16.048229217529297,22.511672973632812],
    [500810,"2019-12-03T14:02:46",11.855555534362793,335.851318359375],
    [500811,"2019-12-03T14:04:45",10.659340858459473,18.622394561767578],
    [500812,"2019-12-03T14:04:48",11.70750904083252,342.8278503417969],
    [500813,"2019-12-03T14:06:47",13.638033866882324,345.55255126953125],
    [500814,"2019-12-03T14:06:50",13.377472877502441,355.8250732421875],
    [500815,"2019-12-03T14:08:48",12.459585189819336,329.72076416015625],
    [500816,"2019-12-03T14:08:51",11.221917152404785,360],
    [500817,"2019-12-03T14:10:48",11.34627628326416,156.53797912597656],
    [500818,"2019-12-03T14:10:51",9.865812301635742,337.76300048828125],
    [500819,"2019-12-03T14:12:48",17.214834213256836,343.574951171875],
    [500820,"2019-12-03T14:12:51",15.775824546813965,349.58465576171875],
    [500821,"2019-12-03T14:14:48",13.685408592224121,352.6279602050781],
    [500822,"2019-12-03T14:14:51",14.520390510559082,350.40863037109375],
    [500823,"2019-12-03T14:16:48",12.429975509643555,346.5962829589844],
    [500824,"2019-12-03T14:16:51",11.215994834899902,291.2124938964844],
    [500825,"2019-12-03T14:18:49",9.44536018371582,360],
    [500826,"2019-12-03T14:18:52",10.268498420715332,37.62932205200195],
    [500827,"2019-12-03T14:20:49",12.897802352905273,38.81588363647461],
    [500828,"2019-12-03T14:20:52",15.290231704711914,36.93716049194336],
    [500829,"2019-12-03T14:22:49",12.89188003540039,33.46537780761719],
    [500830,"2019-12-03T14:22:52",12.210866928100586,10.294503211975098],
    [500831,"2019-12-03T14:24:49",12.649084091186523,360],
    [500832,"2019-12-03T14:24:52",13.460378646850586,14.172796249389648],
    [500833,"2019-12-03T14:26:50",14.917155265808105,16.24927520751953],
    [500834,"2019-12-03T14:26:53",13.655799865722656,352.21044921875],
    [500835,"2019-12-03T14:28:50",12.074664115905762,346.27764892578125],
    [500836,"2019-12-03T14:28:53",12.826740264892578,344.9812316894531],
    [500837,"2019-12-03T14:30:53",12.400365829467773,360],
    [500838,"2019-12-03T14:30:56",9.699999809265137,9.745170593261719],
    [500839,"2019-12-03T14:32:54",14.644749641418457,18.479568481445312],
    [500840,"2019-12-03T14:32:57",13.910439491271973,29.83977699279785],
    [500841,"2019-12-03T14:34:57",13.7387056350708,29.83977699279785],
    [500842,"2019-12-03T14:35:00",14.54407787322998,29.56511116027832],
    [500843,"2019-12-03T14:36:57",11.932539939880371,360],
    [500844,"2019-12-03T14:37:00",11.666056632995605,360],
    [500845,"2019-12-03T14:38:57",17.05494499206543,91.70568084716797],
    [500846,"2019-12-03T14:39:01",17.19706916809082,91.70568084716797],
    [500847,"2019-12-03T14:40:59",13.081379890441895,33.74004364013672],
    [500848,"2019-12-03T14:41:02",12.394444465637207,33.74004364013672],
    [500849,"2019-12-03T14:43:01",13.874908447265625,6.3393049240112305],
    [500850,"2019-12-03T14:43:04",13.999267578125,6.3393049240112305],
    [500851,"2019-12-03T14:45:01",17.931379318237305,8.141118049621582],
    [500852,"2019-12-03T14:45:04",17.960988998413086,8.141118049621582],
    [500853,"2019-12-03T14:47:01",14.372344017028809,182.5104522705078],
    [500854,"2019-12-03T14:47:04",15.005983352661133,182.5104522705078],
    [500855,"2019-12-03T14:49:01",15.615934371948242,11.415143013000488],
    [500856,"2019-12-03T14:49:04",13.768315315246582,11.415143013000488],
    [500857,"2019-12-03T14:51:02",14.165079116821289,359.736328125],
    [500858,"2019-12-03T14:51:05",14.893467903137207,359.736328125],
    [500859,"2019-12-03T14:53:02",14.869780540466309,342.9486999511719],
    [500860,"2019-12-03T14:53:05",15.947558403015137,342.9486999511719],
    [500861,"2019-12-03T14:55:02",10.44615364074707,8.602557182312012],
    [500862,"2019-12-03T14:55:05",10.481684684753418,8.602557182312012],
    [500863,"2019-12-03T14:57:02",14.95860767364502,354.9241638183594],
    [500864,"2019-12-03T14:57:05",14.354578971862793,354.9241638183594],
    [500865,"2019-12-03T14:59:03",11.950304985046387,357.94549560546875],
    [500866,"2019-12-03T14:59:06",11.985836029052734,357.94549560546875],
    [500867,"2019-12-03T15:01:03",18.00244140625,27.005218505859375],
    [500868,"2019-12-03T15:01:06",19.346702575683594,27.005218505859375],
    [500869,"2019-12-03T15:03:03",9.699999809265137,346.29962158203125],
    [500870,"2019-12-03T15:03:06",12.572099685668945,346.29962158203125],
    [500871,"2019-12-03T15:05:03",17.090476989746094,352.49609375],
    [500872,"2019-12-03T15:05:06",15.663309097290039,352.49609375],
    [500873,"2019-12-03T15:07:04",14.911232948303223,340.9820861816406],
    [500874,"2019-12-03T15:07:07",13.809767723083496,340.9820861816406],
    [500875,"2019-12-03T15:09:04",9.45720386505127,347.7828369140625],
    [500876,"2019-12-03T15:09:07",9.581562995910645,347.7828369140625],
    [500877,"2019-12-03T15:11:07",9.528265953063965,355.0010681152344],
    [500878,"2019-12-03T15:11:10",10.635653495788574,355.0010681152344],
    [500879,"2019-12-03T15:13:08",18.5235652923584,7.55882453918457],
    [500880,"2019-12-03T15:13:11",16.28510284423828,7.55882453918457],
    [500881,"2019-12-03T15:15:08",13.442612648010254,360],
    [500882,"2019-12-03T15:15:11",13.15244197845459,360],
    [500883,"2019-12-03T15:17:08",10.102685928344727,342.7289733886719],
    [500884,"2019-12-03T15:17:11",11.322588920593262,342.7289733886719],
    [500885,"2019-12-03T15:19:08",12.880036354064941,354.6165466308594],
    [500886,"2019-12-03T15:19:11",12.731989860534668,354.6165466308594],
    [500887,"2019-12-03T15:21:08",9.463126182556152,342.8058776855469],
    [500888,"2019-12-03T15:21:11",9.267704963684082,342.8058776855469],
    [500889,"2019-12-03T15:23:09",9.895421028137207,348.6837463378906],
    [500890,"2019-12-03T15:23:12",12.400365829467773,348.6837463378906],
    [500891,"2019-12-03T15:25:09",13.116910934448242,307.5826416015625],
    [500892,"2019-12-03T15:25:12",11.867399215698242,307.5826416015625],
    [500893,"2019-12-03T15:27:09",8.426800727844238,326.8312683105469],
    [500894,"2019-12-03T15:27:12",8.728816032409668,326.8312683105469],
    [500895,"2019-12-03T15:29:10",11.287056922912598,344.5637512207031],
    [500896,"2019-12-03T15:29:13",10.683028221130371,344.5637512207031],
    [500897,"2019-12-03T15:31:10",11.334432601928711,11.623889923095703],
    [500898,"2019-12-03T15:31:13",10.523138046264648,11.623889923095703],
    [500899,"2019-12-03T15:33:10",16.575275421142578,336.400634765625],
    [500900,"2019-12-03T15:33:13",15.367216110229492,336.400634765625],
    [500901,"2019-12-03T15:35:11",15.509340286254883,348.9693908691406],
    [500902,"2019-12-03T15:35:14",14.45525074005127,348.9693908691406],
    [500903,"2019-12-03T15:37:11",14.188766479492188,318.5033874511719],
    [500904,"2019-12-03T15:37:14",11.09755802154541,318.5033874511719],
    [500905,"2019-12-03T15:39:11",10.534981727600098,314.6360778808594],
    [500906,"2019-12-03T15:39:14",9.060439109802246,314.6360778808594],
    [500907,"2019-12-03T15:41:11",10.04346752166748,347.4971618652344],
    [500908,"2019-12-03T15:41:14",8.491941452026367,347.4971618652344],
    [500909,"2019-12-03T15:43:11",14.982295036315918,345.55255126953125],
    [500910,"2019-12-03T15:43:14",19.83229637145996,345.55255126953125],
    [500911,"2019-12-03T15:45:12",18.594627380371094,340.1141357421875],
    [500912,"2019-12-03T15:45:15",17.510927200317383,340.1141357421875],
    [500913,"2019-12-03T15:47:12",13.495909690856934,352.49609375],
    [500914,"2019-12-03T15:47:15",14.437484741210938,352.49609375],
    [500915,"2019-12-03T15:49:12",13.039926528930664,315.3831481933594],
    [500916,"2019-12-03T15:49:15",14.733577728271484,315.3831481933594],
    [500917,"2019-12-03T15:51:12",14.2598295211792,326.28192138671875],
    [500918,"2019-12-03T15:51:15",13.898595809936523,326.28192138671875],
    [500919,"2019-12-03T15:53:12",7.538522720336914,310.47210693359375],
    [500920,"2019-12-03T15:53:15",9.362454414367676,310.47210693359375],
    [500921,"2019-12-03T15:55:13",16.954273223876953,312.6365051269531],
    [500922,"2019-12-03T15:55:16",16.373931884765625,312.6365051269531],
    [500923,"2019-12-03T15:57:13",8.278754234313965,310.38421630859375],
    [500924,"2019-12-03T15:57:16",10.30402946472168,310.38421630859375],
    [500925,"2019-12-03T15:59:13",15.00006103515625,316.1961669921875],
    [500926,"2019-12-03T15:59:16",11.7608060836792,316.1961669921875],
    [500927,"2019-12-03T16:01:13",9.415750503540039,352.9136047363281],
    [500928,"2019-12-03T16:01:16",11.423259735107422,352.9136047363281],
    [500929,"2019-12-03T16:03:14",14.508546829223633,305.60504150390625],
    [500930,"2019-12-03T16:03:17",15.379059791564941,305.60504150390625],
    [500931,"2019-12-03T16:05:17",13.495909690856934,315.5589599609375],
    [500932,"2019-12-03T16:05:20",12.992551803588867,315.5589599609375],
    [500933,"2019-12-03T16:07:20",12.394444465637207,320.1513671875],
    [500934,"2019-12-03T16:07:23",11.186386108398438,320.1513671875],
    [500935,"2019-12-03T16:09:21",12.637240409851074,322.8431091308594],
    [500936,"2019-12-03T16:09:24",11.014652252197266,322.8431091308594],
    [500937,"2019-12-03T16:11:21",7.603662967681885,299.8370361328125],
    [500938,"2019-12-03T16:11:24",9.279548645019531,299.8370361328125],
    [500939,"2019-12-03T16:13:24",9.220329284667969,304.209716796875],
    [500940,"2019-12-03T16:13:27",13.30640983581543,304.209716796875],
    [500941,"2019-12-03T16:15:24",10.102685928344727,287.2023620605469],
    [500942,"2019-12-03T16:15:27",8.580769538879395,287.2023620605469],
    [500943,"2019-12-03T16:17:25",8.557082176208496,298.22198486328125],
    [500944,"2019-12-03T16:17:28",10.623809814453125,298.22198486328125],
    [500945,"2019-12-03T16:19:25",11.725275039672852,306.36309814453125],
    [500946,"2019-12-03T16:19:28",12.258241653442383,306.36309814453125],
    [500947,"2019-12-03T16:21:25",13.868986129760742,312.6474914550781],
    [500948,"2019-12-03T16:21:28",12.55433464050293,312.6474914550781],
    [500949,"2019-12-03T16:23:25",11.968070983886719,320.8215637207031],
    [500950,"2019-12-03T16:23:28",11.174542427062988,320.8215637207031],
    [500951,"2019-12-03T16:25:25",10.5112943649292,319.7998046875],
    [500952,"2019-12-03T16:25:28",9.646703720092773,319.7998046875],
    [500953,"2019-12-03T16:27:26",13.158364295959473,285.2137756347656],
    [500954,"2019-12-03T16:27:29",13.928205490112305,285.2137756347656],
    [500955,"2019-12-03T16:29:26",10.84883975982666,305.3303527832031],
    [500956,"2019-12-03T16:29:29",10.10860824584961,305.3303527832031],
    [500957,"2019-12-03T16:31:29",12.749755859375,276.7210998535156],
    [500958,"2019-12-03T16:31:32",11.2396821975708,276.7210998535156],
    [500959,"2019-12-03T16:33:32",11.210073471069336,315.1634216308594],
    [500960,"2019-12-03T16:33:38",10.611966133117676,315.1634216308594],
    [500961,"2019-12-03T16:35:33",13.29456615447998,301.0785217285156],
    [500962,"2019-12-03T16:35:38",14.2598295211792,301.0785217285156],
    [500963,"2019-12-03T16:37:33",9.88949966430664,331.5335693359375],
    [500964,"2019-12-03T16:37:39",5.02173376083374,331.5335693359375],
    [500965,"2019-12-03T16:39:34",13.839377403259277,313.71319580078125],
    [500966,"2019-12-03T16:39:39",12.068742752075195,313.71319580078125],
    [500967,"2019-12-03T16:41:34",9.942795753479004,304.9787902832031],
    [500968,"2019-12-03T16:41:39",13.069536209106445,304.9787902832031],
    [500969,"2019-12-03T16:43:34",13.7623929977417,289.4985656738281],
    [500970,"2019-12-03T16:43:39",14.816483497619629,289.4985656738281],
    [500971,"2019-12-03T16:45:34",15.302075386047363,303.1549987792969],
    [500972,"2019-12-03T16:45:39",15.592247009277344,303.1549987792969],
    [500973,"2019-12-03T16:47:34",11.624603271484375,349.0462951660156],
    [500974,"2019-12-03T16:47:40",14.44340705871582,349.0462951660156],
    [500975,"2019-12-03T16:49:35",17.700428009033203,310.7248229980469],
    [500976,"2019-12-03T16:49:40",17.00164794921875,310.7248229980469],
    [500977,"2019-12-03T16:51:35",15.485652923583984,331.9400634765625],
    [500978,"2019-12-03T16:51:40",14.336812973022461,331.9400634765625],
    [500979,"2019-12-03T16:53:35",13.892674446105957,345.3437805175781],
    [500980,"2019-12-03T16:53:41",14.017032623291016,345.3437805175781],
    [500981,"2019-12-03T16:55:41",12.080586433410645,351.94677734375],
    [500982,"2019-12-03T16:55:44",11.352197647094727,351.94677734375],
    [500983,"2019-12-03T16:57:41",18.535409927368164,344.04736328125],
    [500984,"2019-12-03T16:57:44",17.493162155151367,344.04736328125],
    [500985,"2019-12-03T16:59:41",12.009523391723633,339.2571716308594],
    [500986,"2019-12-03T16:59:44",14.674359321594238,339.2571716308594],
    [500987,"2019-12-03T17:01:42",13.034005165100098,342.7070007324219],
    [500988,"2019-12-03T17:01:45",12.116117477416992,342.7070007324219],
    [500989,"2019-12-03T17:03:45",15.343528747558594,346.07989501953125],
    [500990,"2019-12-03T17:03:47",14.869780540466309,346.07989501953125],
    [500991,"2019-12-03T17:05:45",8.320207595825195,342.5422058105469],
    [500992,"2019-12-03T17:05:48",9.492734909057617,342.5422058105469],
    [500993,"2019-12-03T17:07:45",11.636446952819824,19.54527473449707],
    [500994,"2019-12-03T17:07:48",11.050183296203613,19.54527473449707],
    [500995,"2019-12-03T17:09:45",11.65421199798584,31.11423110961914],
    [500996,"2019-12-03T17:09:48",11.275213241577148,31.11423110961914],
    [500997,"2019-12-03T17:11:46",10.309950828552246,87.48680114746094],
    [500998,"2019-12-03T17:11:49",10.724480628967285,87.48680114746094],
    [500999,"2019-12-03T17:13:46",9.048595428466797,355.9898681640625],
    [501000,"2019-12-03T17:13:49",9.315079689025879,355.9898681640625],
    [501001,"2019-12-03T17:15:49",9.380219459533691,340.9601135253906],
    [501002,"2019-12-03T17:15:52",9.741453170776367,340.9601135253906],
    [501003,"2019-12-03T17:17:49",14.828327178955078,22.302927017211914],
    [501004,"2019-12-03T17:17:52",14.342735290527344,22.302927017211914],
    [501005,"2019-12-03T17:19:52",10.789621353149414,351.4413757324219],
    [501006,"2019-12-03T17:19:55",10.49945068359375,351.4413757324219],
    [501007,"2019-12-03T17:21:52",12.838583946228027,348.8705139160156],
    [501008,"2019-12-03T17:21:55",10.351404190063477,348.8705139160156],
    [501009,"2019-12-03T17:23:52",11.369963645935059,353.0344543457031],
    [501010,"2019-12-03T17:23:55",8.414957046508789,353.0344543457031],
    [501011,"2019-12-03T17:25:53",7.929365158081055,6.712851524353027],
    [501012,"2019-12-03T17:25:56",9.267704963684082,6.712851524353027],
    [501013,"2019-12-03T17:27:56",9.20848560333252,338.43316650390625],
    [501014,"2019-12-03T17:27:59",8.693284034729004,338.43316650390625],
    [501015,"2019-12-03T17:29:56",10.04346752166748,10.547197341918945],
    [501016,"2019-12-03T17:29:59",11.55354118347168,10.547197341918945],
    [501017,"2019-12-03T17:31:59",11.10940170288086,353.4079895019531],
    [501018,"2019-12-03T17:32:02",10.623809814453125,353.4079895019531],
    [501019,"2019-12-03T17:34:00",10.931746482849121,8.811304092407227],
    [501020,"2019-12-03T17:34:03",11.547618865966797,8.811304092407227],
    [501021,"2019-12-03T17:36:00",8.462331771850586,360],
    [501022,"2019-12-03T17:36:03",9.001220703125,360],
    [501023,"2019-12-03T17:38:01",14.271673202514648,355.4624938964844],
    [501024,"2019-12-03T17:38:04",11.600915908813477,355.4624938964844],
    [501025,"2019-12-03T17:40:01",9.877655982971191,353.55084228515625],
    [501026,"2019-12-03T17:40:04",9.824358940124512,353.55084228515625],
    [501027,"2019-12-03T17:42:01",8.101099014282227,337.2466125488281],
    [501028,"2019-12-03T17:42:04",8.604456901550293,337.2466125488281],
    [501029,"2019-12-03T17:44:01",8.734737396240234,8.119144439697266],
    [501030,"2019-12-03T17:44:04",7.9175214767456055,8.119144439697266],
    [501031,"2019-12-03T17:46:02",12.222710609436035,20.610980987548828],
    [501032,"2019-12-03T17:46:05",10.89029312133789,20.610980987548828],
    [501033,"2019-12-03T17:48:02",9.670391082763672,347.5411376953125],
    [501034,"2019-12-03T17:48:05",9.267704963684082,347.5411376953125],
    [501035,"2019-12-03T17:50:02",8.912393569946289,14.183782577514648],
    [501036,"2019-12-03T17:50:05",8.059645652770996,14.183782577514648],
    [501037,"2019-12-03T17:52:05",8.130707740783691,8.371837615966797],
    [501038,"2019-12-03T17:52:08",9.078205108642578,8.371837615966797],
    [501039,"2019-12-03T17:54:06",12.092430114746094,13.55754280090332],
    [501040,"2019-12-03T17:54:09",11.144932746887207,13.55754280090332],
    [501041,"2019-12-03T17:56:06",10.191514015197754,341.3995666503906],
    [501042,"2019-12-03T17:56:09",7.970818042755127,341.3995666503906],
    [501043,"2019-12-03T17:58:06",8.0122709274292,11.733756065368652],
    [501044,"2019-12-03T17:58:09",8.669596672058105,11.733756065368652],
    [501045,"2019-12-03T18:00:06",6.863430976867676,347.9366455078125],
    [501046,"2019-12-03T18:00:09",7.236507892608643,347.9366455078125],
    [501047,"2019-12-03T18:02:07",9.978326797485352,335.961181640625],
    [501048,"2019-12-03T18:02:10",8.154396057128906,335.961181640625],
    [501049,"2019-12-03T18:04:07",10.26257610321045,344.5967102050781],
    [501050,"2019-12-03T18:04:10",7.964896202087402,344.5967102050781],
    [501051,"2019-12-03T18:06:07",7.106226921081543,345.75030517578125],
    [501052,"2019-12-03T18:06:10",6.744993686676025,345.75030517578125],
    [501053,"2019-12-03T18:08:08",9.646703720092773,351.518310546875],
    [501054,"2019-12-03T18:08:11",8.409035682678223,351.518310546875],
    [501055,"2019-12-03T18:10:05",8.44456672668457,348.8375549316406],
    [501056,"2019-12-03T18:10:11",8.59853458404541,348.8375549316406],
    [501057,"2019-12-03T18:12:08",7.248351573944092,342.5861511230469],
    [501058,"2019-12-03T18:12:11",6.632478713989258,342.5861511230469],
    [501059,"2019-12-03T18:14:08",4.151220798492432,351.4963073730469],
    [501060,"2019-12-03T18:14:11",4.435470104217529,351.4963073730469],
    [501061,"2019-12-03T18:16:09",4.968437194824219,238.6742706298828],
    [501062,"2019-12-03T18:16:12",4.784859657287598,238.6742706298828],
    [501063,"2019-12-03T18:18:09",7.254273414611816,242.93710327148438],
    [501064,"2019-12-03T18:18:12",6.9285712242126465,242.93710327148438],
    [501065,"2019-12-03T18:20:09",9.628937721252441,230.5111846923828],
    [501066,"2019-12-03T18:20:12",10.718559265136719,230.5111846923828],
    [501067,"2019-12-03T18:22:09",7.574053764343262,235.67491149902344],
    [501068,"2019-12-03T18:22:12",7.1299147605896,235.67491149902344],
    [501069,"2019-12-03T18:24:12",9.40390682220459,228.74232482910156],
    [501070,"2019-12-03T18:24:15",9.309157371520996,228.74232482910156],
    [501071,"2019-12-03T18:26:13",8.782112121582031,236.42201232910156],
    [501072,"2019-12-03T18:26:16",8.047801971435547,236.42201232910156],
    [501073,"2019-12-03T18:28:13",9.273626327514648,219.9639892578125],
    [501074,"2019-12-03T18:28:16",10.132295608520508,219.9639892578125],
    [501075,"2019-12-03T18:30:13",7.982661724090576,222.4359893798828],
    [501076,"2019-12-03T18:30:16",9.51050090789795,222.4359893798828],
    [501077,"2019-12-03T18:32:16",6.857509136199951,220.52430725097656],
    [501078,"2019-12-03T18:32:19",5.915934085845947,220.52430725097656],
    [501079,"2019-12-03T18:34:16",13.79200267791748,188.89370727539062],
    [501080,"2019-12-03T18:34:19",12.838583946228027,188.89370727539062],
    [501081,"2019-12-03T18:36:17",11.879242897033691,208.38404846191406],
    [501082,"2019-12-03T18:36:20",10.078998565673828,208.38404846191406],
    [501083,"2019-12-03T18:38:17",7.941208839416504,243.40953063964844],
    [501084,"2019-12-03T18:38:20",7.645115852355957,243.40953063964844],
    [501085,"2019-12-03T18:40:20",10.067154884338379,204.53871154785156],
    [501086,"2019-12-03T18:40:23",11.577228546142578,204.53871154785156],
    [501087,"2019-12-03T18:42:20",11.073870658874512,217.79962158203125],
    [501088,"2019-12-03T18:42:23",13.35970687866211,217.79962158203125],
    [501089,"2019-12-03T18:44:21",9.492734909057617,238.12493896484375],
    [501090,"2019-12-03T18:44:24",8.101099014282227,238.12493896484375],
    [501091,"2019-12-03T18:46:21",7.366788864135742,249.6389617919922],
    [501092,"2019-12-03T18:46:24",6.857509136199951,249.6389617919922],
    [501093,"2019-12-03T18:48:21",14.632905960083008,197.4193572998047],
    [501094,"2019-12-03T18:48:24",13.98742389678955,197.4193572998047],
    [501095,"2019-12-03T18:50:22",13.022161483764648,217.5688934326172],
    [501096,"2019-12-03T18:50:25",15.645543098449707,217.5688934326172],
    [501097,"2019-12-03T18:52:22",7.899755954742432,213.13027954101562],
    [501098,"2019-12-03T18:52:25",6.200182914733887,213.13027954101562],
    [501099,"2019-12-03T18:54:22",4.328876495361328,228.0501708984375],
    [501100,"2019-12-03T18:54:25",6.739071846008301,228.0501708984375],
    [501101,"2019-12-03T18:56:22",10.209280014038086,220.48036193847656],
    [501102,"2019-12-03T18:56:25",9.178876876831055,220.48036193847656],
    [501103,"2019-12-03T18:58:23",10.26257610321045,209.77935791015625],
    [501104,"2019-12-03T18:58:26",10.463919639587402,209.77935791015625],
    [501105,"2019-12-03T19:00:23",10.084920883178711,216.39332580566406],
    [501106,"2019-12-03T19:00:26",11.879242897033691,216.39332580566406],
    [501107,"2019-12-03T19:02:23",10.392857551574707,234.7300567626953],
    [501108,"2019-12-03T19:02:26",12.027289390563965,234.7300567626953],
    [501109,"2019-12-03T19:04:24",9.362454414367676,237.75140380859375],
    [501110,"2019-12-03T19:04:27",9.771061897277832,237.75140380859375],
    [501111,"2019-12-03T19:06:24",8.586690902709961,235.32334899902344],
    [501112,"2019-12-03T19:06:27",8.699206352233887,235.32334899902344],
    [501113,"2019-12-03T19:08:27",5.34743595123291,240.47608947753906],
    [501114,"2019-12-03T19:08:30",4.340720176696777,240.47608947753906],
    [501115,"2019-12-03T19:10:27",13.448534965515137,256.7253723144531],
    [501116,"2019-12-03T19:10:30",12.94517707824707,256.7253723144531],
    [501117,"2019-12-03T19:12:27",16.10744857788086,235.36729431152344],
    [501118,"2019-12-03T19:12:30",15.906105041503906,235.36729431152344],
    [501119,"2019-12-03T19:14:28",14.171001434326172,243.35459899902344],
    [501120,"2019-12-03T19:14:31",14.863858222961426,243.35459899902344],
    [501121,"2019-12-03T19:16:28",13.264957427978516,198.08953857421875],
    [501122,"2019-12-03T19:16:31",9.338767051696777,198.08953857421875],
    [501123,"2019-12-03T19:18:28",13.507753372192383,243.9808349609375],
    [501124,"2019-12-03T19:18:31",13.223504066467285,243.9808349609375],
    [501125,"2019-12-03T19:20:29",9.433516502380371,251.30894470214844],
    [501126,"2019-12-03T19:20:32",12.335226058959961,251.30894470214844],
    [501127,"2019-12-03T19:22:29",14.230219841003418,231.18136596679688],
    [501128,"2019-12-03T19:22:32",11.10940170288086,231.18136596679688],
    [501129,"2019-12-03T19:24:29",12.30561637878418,212.74574279785156],
    [501130,"2019-12-03T19:24:32",11.435103416442871,212.74574279785156],
    [501131,"2019-12-03T19:26:30",11.375885009765625,235.21347045898438],
    [501132,"2019-12-03T19:26:33",10.274419784545898,235.21347045898438],
    [501133,"2019-12-03T19:28:30",9.285470008850098,203.18734741210938],
    [501134,"2019-12-03T19:28:33",12.003602027893066,203.18734741210938],
    [501135,"2019-12-03T19:30:30",11.144932746887207,207.06564331054688],
    [501136,"2019-12-03T19:30:33",12.820817947387695,207.06564331054688],
    [501137,"2019-12-03T19:32:30",10.309950828552246,239.08078002929688],
    [501138,"2019-12-03T19:32:33",12.222710609436035,239.08078002929688],
    [501139,"2019-12-03T19:34:31",11.25152587890625,235.9166259765625],
    [501140,"2019-12-03T19:34:34",11.127167701721191,235.9166259765625],
    [501141,"2019-12-03T19:36:31",5.9573869705200195,254.15447998046875],
    [501142,"2019-12-03T19:36:34",4.921062469482422,254.15447998046875],
    [501143,"2019-12-03T19:38:31",9.587484359741211,219.67832946777344],
    [501144,"2019-12-03T19:38:34",8.568925857543945,219.67832946777344],
    [501145,"2019-12-03T19:40:34",12.447741508483887,213.2950897216797],
    [501146,"2019-12-03T19:40:38",11.162698745727539,213.2950897216797],
    [501147,"2019-12-03T19:42:35",13.09914493560791,208.26319885253906],
    [501148,"2019-12-03T19:42:38",10.469841003417969,208.26319885253906],
    [501149,"2019-12-03T19:44:35",11.583149909973145,217.93145751953125],
    [501150,"2019-12-03T19:44:38",10.26257610321045,217.93145751953125],
    [501151,"2019-12-03T19:46:35",15.379059791564941,205.6703338623047],
    [501152,"2019-12-03T19:46:39",11.65421199798584,205.6703338623047],
    [501153,"2019-12-03T19:48:36",15.39090347290039,225.99566650390625],
    [501154,"2019-12-03T19:48:39",13.537363052368164,225.99566650390625],
    [501155,"2019-12-03T19:50:36",10.866605758666992,221.3483123779297],
    [501156,"2019-12-03T19:50:39",10.481684684753418,221.3483123779297],
    [501157,"2019-12-03T19:52:39",10.398778915405273,203.07748413085938],
    [501158,"2019-12-03T19:52:42",12.364834785461426,203.07748413085938],
    [501159,"2019-12-03T19:54:40",6.336385726928711,244.1016845703125],
    [501160,"2019-12-03T19:54:43",9.066361427307129,244.1016845703125],
    [501161,"2019-12-03T19:56:40",12.352991104125977,250.21026611328125],
    [501162,"2019-12-03T19:56:43",11.30482292175293,250.21026611328125],
    [501163,"2019-12-03T19:58:40",11.636446952819824,228.2039794921875],
    [501164,"2019-12-03T19:58:43",15.159951210021973,228.2039794921875],
    [501165,"2019-12-03T20:00:40",12.70830249786377,242.6844024658203],
    [501166,"2019-12-03T20:00:43",14.176922798156738,242.6844024658203],
    [501167,"2019-12-03T20:02:41",15.017827033996582,201.16580200195312],
    [501168,"2019-12-03T20:02:44",14.330891609191895,201.16580200195312],
    [501169,"2019-12-03T20:04:41",12.35891342163086,190.03631591796875],
    [501170,"2019-12-03T20:04:44",10.067154884338379,190.03631591796875],
    [501171,"2019-12-03T20:06:41",13.525519371032715,201.86895751953125],
    [501172,"2019-12-03T20:06:44",10.250732421875,201.86895751953125],
    [501173,"2019-12-03T20:08:41",13.809767723083496,225.4353485107422],
    [501174,"2019-12-03T20:08:44",10.428388595581055,225.4353485107422],
    [501175,"2019-12-03T20:10:42",9.551953315734863,212.75674438476562],
    [501176,"2019-12-03T20:10:45",8.45641040802002,212.75674438476562],
    [501177,"2019-12-03T20:12:42",6.306776523590088,229.92889404296875],
    [501178,"2019-12-03T20:12:45",11.322588920593262,229.92889404296875],
    [501179,"2019-12-03T20:14:42",7.2838826179504395,214.94308471679688],
    [501180,"2019-12-03T20:14:45",9.202564239501953,214.94308471679688],
    [501181,"2019-12-03T20:16:42",14.34865665435791,205.5934295654297],
    [501182,"2019-12-03T20:16:45",13.14059829711914,205.5934295654297],
    [501183,"2019-12-03T20:18:43",12.54249095916748,230.3793487548828],
    [501184,"2019-12-03T20:18:46",12.027289390563965,230.3793487548828],
    [501185,"2019-12-03T20:20:43",12.909646034240723,215.61326599121094],
    [501186,"2019-12-03T20:20:46",10.333638191223145,215.61326599121094],
    [501187,"2019-12-03T20:22:43",10.232967376708984,226.96249389648438],
    [501188,"2019-12-03T20:22:46",11.35811996459961,226.96249389648438],
    [501189,"2019-12-03T20:24:44",10.114529609680176,228.0721435546875],
    [501190,"2019-12-03T20:24:47",11.014652252197266,228.0721435546875],
    [501191,"2019-12-03T20:26:44",10.440232276916504,202.3963165283203],
    [501192,"2019-12-03T20:26:47",12.086507797241211,202.3963165283203],
    [501193,"2019-12-03T20:28:44",11.115324020385742,227.8194580078125],
    [501194,"2019-12-03T20:28:47",10.70671558380127,227.8194580078125],
    [501195,"2019-12-03T20:30:44",13.235347747802734,231.26927185058594],
    [501196,"2019-12-03T20:30:47",11.808180809020996,231.26927185058594],
    [501197,"2019-12-03T20:32:44",11.666056632995605,234.01593017578125],
    [501198,"2019-12-03T20:32:47",12.234554290771484,234.01593017578125],
    [501199,"2019-12-03T20:34:45",7.739865779876709,228.32484436035156],
    [501200,"2019-12-03T20:34:48",11.310745239257812,228.32484436035156],
    [501201,"2019-12-03T20:36:45",9.048595428466797,246.6835479736328],
    [501202,"2019-12-03T20:36:53",10.339560508728027,246.6835479736328],
    [501203,"2019-12-03T20:38:51",13.507753372192383,239.99267578125],
    [501204,"2019-12-03T20:38:54",12.453662872314453,239.99267578125],
    [501205,"2019-12-03T20:40:52",12.50103759765625,237.15811157226562],
    [501206,"2019-12-03T20:40:55",13.022161483764648,237.15811157226562],
    [501207,"2019-12-03T20:42:47",6.922649383544922,262.7900085449219],
    [501208,"2019-12-03T20:43:02",7.372710704803467,262.7900085449219],
    [501209,"2019-12-03T20:45:00",10.570512771606445,247.16696166992188],
    [501210,"2019-12-03T20:45:03",11.74896240234375,247.16696166992188],
    [501211,"2019-12-03T20:47:00",12.228632926940918,258.6260681152344],
    [501212,"2019-12-03T20:47:06",10.381013870239258,258.6260681152344],
    [501213,"2019-12-03T20:49:04",6.833821773529053,244.1566162109375],
    [501214,"2019-12-03T20:49:10",8.675518989562988,244.1566162109375],
    [501215,"2019-12-03T20:51:09",6.040293216705322,251.45176696777344],
    [501216,"2019-12-03T20:51:13",6.0817461013793945,251.45176696777344],
    [501217,"2019-12-03T20:53:11",10.315873146057129,278.47894287109375],
    [501218,"2019-12-03T20:53:15",8.740659713745117,278.47894287109375],
    [501219,"2019-12-03T20:55:11",8.604456901550293,259.9993896484375],
    [501220,"2019-12-03T20:55:16",9.44536018371582,259.9993896484375],
    [501221,"2019-12-03T20:57:13",8.995299339294434,280.6543273925781],
    [501222,"2019-12-03T20:57:16",8.616300582885742,280.6543273925781],
    [501223,"2019-12-03T20:59:15",8.84725284576416,270.49163818359375],
    [501224,"2019-12-03T20:59:18",9.44536018371582,270.49163818359375],
    [501225,"2019-12-03T21:00:00",9.267704963684082,258.6919860839844],
    [501226,"2019-12-03T21:01:16",9.024908065795898,292.7396545410156],
    [501227,"2019-12-03T21:01:20",6.904883861541748,292.7396545410156],
    [501228,"2019-12-03T21:03:17",7.651037693023682,272.9746398925781],
    [501229,"2019-12-03T21:03:20",6.253479957580566,272.9746398925781],
    [501230,"2019-12-03T21:05:18",10.771856307983398,285.2247619628906],
    [501231,"2019-12-03T21:05:24",8.00042724609375,285.2247619628906],
    [501232,"2019-12-03T21:07:23",7.80500602722168,270.9201354980469],
    [501233,"2019-12-03T21:07:29",7.8227715492248535,270.9201354980469],
    [501234,"2019-12-03T21:09:28",7.680646896362305,276.3585205078125],
    [501235,"2019-12-03T21:09:57",8.551159858703613,276.3585205078125],
    [501236,"2019-12-03T21:11:36",7.4082417488098145,271.689208984375],
    [501237,"2019-12-03T21:11:57",9.29139232635498,271.689208984375],
    [501238,"2019-12-03T21:13:41",8.959768295288086,267.3714294433594],
    [501239,"2019-12-03T21:14:05",8.85909652709961,267.3714294433594],
    [501240,"2019-12-03T21:16:04",6.200182914733887,283.3240661621094],
    [501241,"2019-12-03T21:16:07",7.123992443084717,283.3240661621094],
    [501242,"2019-12-03T21:17:40",9.617094039916992,288.5537414550781],
    [501243,"2019-12-03T21:18:12",10.546825408935547,288.5537414550781],
    [501244,"2019-12-03T21:20:11",5.501404285430908,264.427001953125],
    [501245,"2019-12-03T21:20:21",6.679853439331055,264.427001953125],
    [501246,"2019-12-03T21:22:19",6.786447048187256,275.5345458984375],
    [501247,"2019-12-03T21:22:22",7.52075719833374,275.5345458984375],
    [501248,"2019-12-03T21:24:16",6.910805702209473,283.2581481933594],
    [501249,"2019-12-03T21:24:25",7.171367645263672,283.2581481933594],
    [501250,"2019-12-03T21:26:17",6.8693528175354,279.654541015625],
    [501251,"2019-12-03T21:26:32",6.371916770935059,279.654541015625],
    [501252,"2019-12-03T21:28:29",6.744993686676025,276.9188537597656],
    [501253,"2019-12-03T21:28:33",6.614713191986084,276.9188537597656],
    [501254,"2019-12-03T21:30:30",6.863430976867676,269.70062255859375],
    [501255,"2019-12-03T21:30:33",7.40231990814209,269.70062255859375],
    [501256,"2019-12-03T21:32:32",6.2061052322387695,266.29473876953125],
    [501257,"2019-12-03T21:32:37",5.590231895446777,266.29473876953125],
    [501258,"2019-12-03T21:34:32",8.462331771850586,260.4168701171875],
    [501259,"2019-12-03T21:34:39",6.887118339538574,260.4168701171875],
    [501260,"2019-12-03T21:36:38",8.337973594665527,264.6357727050781],
    [501261,"2019-12-03T21:36:42",8.166239738464355,264.6357727050781],
    [501262,"2019-12-03T21:38:40",7.958974361419678,247.826171875],
    [501263,"2019-12-03T21:38:47",7.870146751403809,247.826171875],
    [501264,"2019-12-03T21:40:42",7.887912273406982,266.9100036621094],
    [501265,"2019-12-03T21:40:48",8.88870620727539,266.9100036621094],
    [501266,"2019-12-03T21:42:47",10.286263465881348,255.08834838867188],
    [501267,"2019-12-03T21:42:52",9.05451774597168,255.08834838867188],
    [501268,"2019-12-03T21:44:50",8.70512866973877,279.53369140625],
    [501269,"2019-12-03T21:44:56",8.14255142211914,279.53369140625],
    [501270,"2019-12-03T21:46:54",5.400732517242432,273.98541259765625],
    [501271,"2019-12-03T21:46:57",5.82710599899292,273.98541259765625],
    [501272,"2019-12-03T21:48:53",6.739071846008301,282.8516540527344],
    [501273,"2019-12-03T21:48:57",6.519963264465332,282.8516540527344],
    [501274,"2019-12-03T21:50:55",10.765933990478516,285.2357482910156],
    [501275,"2019-12-03T21:50:58",10.534981727600098,285.2357482910156],
    [501276,"2019-12-03T21:52:57",7.52075719833374,299.3316345214844],
    [501277,"2019-12-03T21:53:02",6.194261074066162,299.3316345214844],
    [501278,"2019-12-03T21:54:58",8.349817276000977,297.83746337890625],
    [501279,"2019-12-03T21:55:10",7.680646896362305,297.83746337890625],
    [501280,"2019-12-03T21:57:06",6.887118339538574,268.4041748046875],
    [501281,"2019-12-03T21:57:11",6.010683536529541,268.4041748046875],
    [501282,"2019-12-03T21:59:10",7.491147518157959,274.6665954589844],
    [501283,"2019-12-03T21:59:13",7.4378509521484375,274.6665954589844],
    [501284,"2019-12-03T22:01:10",6.798290729522705,283.6756591796875],
    [501285,"2019-12-03T22:01:15",7.876068592071533,283.6756591796875],
    [501286,"2019-12-03T22:03:14",7.988583564758301,269.2831115722656],
    [501287,"2019-12-03T22:03:17",7.508913516998291,269.2831115722656],
    [501288,"2019-12-03T22:05:15",6.8219780921936035,256.066162109375],
    [501289,"2019-12-03T22:05:19",6.4074482917785645,256.066162109375],
    [501290,"2019-12-03T22:07:18",6.780525207519531,263.2294616699219],
    [501291,"2019-12-03T22:07:43",6.993711948394775,263.2294616699219],
    [501292,"2019-12-03T22:09:41",7.881990432739258,259.5269775390625],
    [501293,"2019-12-03T22:09:45",8.409035682678223,259.5269775390625],
    [501294,"2019-12-03T22:11:22",6.691697120666504,281.3794250488281],
    [501295,"2019-12-03T22:11:48",6.413370132446289,281.3794250488281],
    [501296,"2019-12-03T22:13:23",7.5918192863464355,285.57635498046875],
    [501297,"2019-12-03T22:13:55",7.248351573944092,285.57635498046875],
    [501298,"2019-12-03T22:15:29",6.662087917327881,307.6925048828125],
    [501299,"2019-12-03T22:15:57",6.502197742462158,307.6925048828125],
    [501300,"2019-12-03T22:17:29",5.756043910980225,309.83489990234375],
    [501301,"2019-12-03T22:17:59",6.857509136199951,309.83489990234375],
    [501302,"2019-12-03T22:19:32",5.791574954986572,301.4850158691406],
    [501303,"2019-12-03T22:20:02",9.007143020629883,301.4850158691406],
    [501304,"2019-12-03T22:21:34",6.135042667388916,309.3734436035156],
    [501305,"2019-12-03T22:22:04",6.67393159866333,309.3734436035156],
    [501306,"2019-12-03T22:24:14",6.715384483337402,312.7024230957031],
    [501307,"2019-12-03T22:24:17",6.265323638916016,312.7024230957031],
    [501308,"2019-12-03T22:26:17",8.065567970275879,332.3465576171875],
    [501309,"2019-12-03T22:26:21",7.67472505569458,332.3465576171875],
    [501310,"2019-12-03T22:28:20",8.936080932617188,336.36767578125],
    [501311,"2019-12-03T22:28:25",8.04188060760498,336.36767578125],
    [501312,"2019-12-03T22:30:21",6.8693528175354,356.5062561035156],
    [501313,"2019-12-03T22:30:26",7.2838826179504395,356.5062561035156],
    [501314,"2019-12-03T22:32:25",7.2068986892700195,353.4299621582031],
    [501315,"2019-12-03T22:32:31",6.55549430847168,353.4299621582031],
    [501316,"2019-12-03T22:34:27",4.891452789306641,350.14495849609375],
    [501317,"2019-12-03T22:34:33",6.004761695861816,350.14495849609375],
    [501318,"2019-12-03T22:36:32",5.039499282836914,342.05877685546875],
    [501319,"2019-12-03T22:36:36",5.501404285430908,342.05877685546875],
    [501320,"2019-12-03T22:38:35",5.4184980392456055,335.4777526855469],
    [501321,"2019-12-03T22:38:42",4.660500526428223,335.4777526855469],
    [501322,"2019-12-03T22:40:34",5.607997417449951,316.1192626953125],
    [501323,"2019-12-03T22:40:43",5.300061225891113,316.1192626953125],
    [501324,"2019-12-03T22:42:35",7.609584808349609,302.26507568359375],
    [501325,"2019-12-03T22:42:43",7.59774112701416,302.26507568359375],
    [501326,"2019-12-03T22:44:45",7.550366401672363,318.6462097167969],
    [501327,"2019-12-03T22:44:50",7.218742370605469,318.6462097167969],
    [501328,"2019-12-03T22:46:39",7.189133167266846,313.0429992675781],
    [501329,"2019-12-03T22:46:51",6.004761695861816,313.0429992675781],
    [501330,"2019-12-03T22:48:50",5.193467617034912,317.95404052734375],
    [501331,"2019-12-03T22:48:53",5.234920501708984,317.95404052734375],
    [501332,"2019-12-03T22:50:51",6.170573711395264,14.700155258178711],
    [501333,"2019-12-03T22:50:54",5.939621448516846,14.700155258178711],
    [501334,"2019-12-03T22:52:52",5.915934085845947,352.0126953125],
    [501335,"2019-12-03T22:52:57",4.488766670227051,352.0126953125],
    [501336,"2019-12-03T22:54:57",5.590231895446777,353.60577392578125],
    [501337,"2019-12-03T22:55:02",4.204517841339111,353.60577392578125],
    [501338,"2019-12-03T22:56:59",4.613125801086426,318.09686279296875],
    [501339,"2019-12-03T22:57:03",5.382966995239258,318.09686279296875],
    [501340,"2019-12-03T22:59:03",5.075030326843262,305.72589111328125],
    [501341,"2019-12-03T22:59:07",4.94474983215332,305.72589111328125],
    [501342,"2019-12-03T23:01:03",4.879609107971191,289.4985656738281],
    [501343,"2019-12-03T23:01:33",4.382173538208008,289.4985656738281],
    [501344,"2019-12-03T23:03:33",6.004761695861816,256.5495910644531],
    [501345,"2019-12-03T23:03:37",5.264529705047607,256.5495910644531],
    [501346,"2019-12-03T23:05:11",4.761172294616699,250.6387481689453],
    [501347,"2019-12-03T23:05:48",4.808547019958496,250.6387481689453],
    [501348,"2019-12-03T23:07:45",4.056471347808838,233.5544891357422],
    [501349,"2019-12-03T23:07:49",4.168986797332764,233.5544891357422],
    [501350,"2019-12-03T23:09:49",3.872893810272217,218.88729858398438],
    [501351,"2019-12-03T23:09:53",3.5886447429656982,218.88729858398438],
    [501352,"2019-12-03T23:11:53",3.83736252784729,248.95779418945312],
    [501353,"2019-12-03T23:12:04",4.044627666473389,22.24799346923828],
    [501354,"2019-12-03T23:14:01",4.589438438415527,5.83391809463501],
    [501355,"2019-12-03T23:14:12",4.796703338623047,7.361064434051514],
    [501356,"2019-12-03T23:16:02",5.009890079498291,360],
    [501357,"2019-12-03T23:16:14",4.595360279083252,353.3750305175781],
    [501358,"2019-12-03T23:18:15",4.684187889099121,339.5538330078125],
    [501359,"2019-12-03T23:18:18",4.773015975952148,339.5538330078125],
    [501360,"2019-12-03T23:20:14",4.648656845092773,339.5538330078125],
    [501361,"2019-12-03T23:20:19",4.61904764175415,338.9934997558594],
    [501362,"2019-12-03T23:22:16",4.127533435821533,341.98187255859375],
    [501363,"2019-12-03T23:22:19",4.364408016204834,327.3476257324219],
    [501364,"2019-12-03T23:24:18",4.737484931945801,312.7134094238281],
    [501365,"2019-12-03T23:24:21",4.607203960418701,287.6748046875],
    [501366,"2019-12-03T23:26:12",5.436263561248779,314.25152587890625],
    [501367,"2019-12-03T23:26:28",4.192674160003662,295.1676940917969],
    [501368,"2019-12-03T23:28:28",3.671550750732422,312.5705871582031],
    [501369,"2019-12-03T23:28:32",3.576801061630249,311.6806640625],
    [501370,"2019-12-03T23:30:29",3.5531134605407715,312.8122863769531],
    [501371,"2019-12-03T23:30:33",4.180830478668213,353.3970031738281],
    [501372,"2019-12-03T23:32:30",3.606410264968872,360],
    [501373,"2019-12-03T23:32:33",3.49981689453125,357.2862854003906],
    [501374,"2019-12-03T23:34:28",4.352564334869385,355.4734802246094],
    [501375,"2019-12-03T23:34:34",5.104640007019043,339.2132263183594],
    [501376,"2019-12-03T23:36:31",4.340720176696777,342.8608093261719],
    [501377,"2019-12-03T23:36:34",4.2933454513549805,331.9400634765625],
    [501378,"2019-12-03T23:38:32",4.003174781799316,316.6026916503906],
    [501379,"2019-12-03T23:38:37",3.949877977371216,324.5240783691406],
    [501380,"2019-12-03T23:40:35",3.90250301361084,37.72820281982422],
    [501381,"2019-12-03T23:40:44",4.234127044677734,36.783348083496094],
    [501382,"2019-12-03T23:42:43",4.234127044677734,25.664846420288086],
    [501383,"2019-12-03T23:42:47",4.494688510894775,20.753807067871094],
    [501384,"2019-12-03T23:44:45",2.9490842819213867,347.1346130371094],
    [501385,"2019-12-03T23:44:51",3.1208181381225586,343.1574401855469],
    [501386,"2019-12-03T23:46:48",4.346642017364502,292.7945861816406],
    [501387,"2019-12-03T23:46:54",3.5235042572021484,291.0147399902344],
    [501388,"2019-12-03T23:48:56",3.5412697792053223,338.6968688964844],
    [501389,"2019-12-03T23:49:24",4.855921745300293,338.6968688964844],
    [501390,"2019-12-03T23:51:23",5.377045154571533,18.051088333129883],
    [501391,"2019-12-03T23:51:26",5.211233139038086,18.051088333129883],
    [501392,"2019-12-03T23:53:25",6.140964508056641,47.6711311340332],
    [501393,"2019-12-03T23:53:29",5.643528461456299,47.6711311340332],
    [501394,"2019-12-03T23:55:28",4.595360279083252,45.232093811035156],
    [501395,"2019-12-03T23:55:31",4.441391944885254,45.232093811035156],
    [501396,"2019-12-03T23:57:30",3.511660575866699,17.347942352294922],
    [501397,"2019-12-03T23:57:33",3.422832727432251,17.347942352294922],
    [501398,"2019-12-03T23:59:15",2.499023199081421,17.347942352294922],
    [501399,"2019-12-03T23:59:39",2.4871795177459717,20.86367416381836],
    [501400,"2019-12-04T00:01:37",2.9964590072631836,262.22967529296875],
    [501401,"2019-12-04T00:01:40",2.931318759918213,262.22967529296875],
    [501402,"2019-12-04T00:03:37",9.492734909057617,34.56404495239258],
    [501403,"2019-12-04T00:03:40",8.865017890930176,34.56404495239258],
    [501404,"2019-12-04T00:05:40",9.469047546386719,30.46601676940918],
    [501405,"2019-12-04T00:05:43",8.397192001342773,30.46601676940918],
    [501406,"2019-12-04T00:07:40",4.5420637130737305,33.69609832763672],
    [501407,"2019-12-04T00:07:43",4.636813163757324,33.69609832763672],
    [501408,"2019-12-04T00:09:36",2.943162441253662,47.72606658935547],
    [501409,"2019-12-04T00:09:50",2.7832722663879395,47.72606658935547],
    [501410,"2019-12-04T00:11:48",3.0734431743621826,113.04177856445312],
    [501411,"2019-12-04T00:11:51",3.316239356994629,113.04177856445312],
    [501412,"2019-12-04T00:13:50",4.139377117156982,61.54728698730469],
    [501413,"2019-12-04T00:13:55",4.8322343826293945,61.54728698730469],
    [501414,"2019-12-04T00:15:50",4.808547019958496,38.33246994018555],
    [501415,"2019-12-04T00:15:56",4.986202716827393,38.33246994018555],
    [501416,"2019-12-04T00:17:50",5.223076820373535,28.323617935180664],
    [501417,"2019-12-04T00:17:59",5.294139385223389,28.323617935180664],
    [501418,"2019-12-04T00:19:56",5.566544532775879,84.8280258178711],
    [501419,"2019-12-04T00:20:01",5.086874008178711,84.8280258178711],
    [501420,"2019-12-04T00:21:49",4.613125801086426,359.571533203125],
    [501421,"2019-12-04T00:22:03",5.8034186363220215,359.571533203125],
    [501422,"2019-12-04T00:23:52",5.8034186363220215,353.64971923828125],
    [501423,"2019-12-04T00:24:03",5.359279632568359,353.64971923828125],
    [501424,"2019-12-04T00:26:02",6.780525207519531,359.4726257324219],
    [501425,"2019-12-04T00:26:05",6.80421257019043,359.4726257324219],
    [501426,"2019-12-04T00:28:02",7.047008514404297,346.9258728027344],
    [501427,"2019-12-04T00:28:05",6.987790107727051,346.9258728027344],
    [501428,"2019-12-04T00:30:12",6.940414905548096,343.882568359375],
    [501429,"2019-12-04T00:30:16",6.662087917327881,343.882568359375],
    [501430,"2019-12-04T00:32:14",6.898962020874023,17.512741088867188],
    [501431,"2019-12-04T00:32:19",6.259401798248291,17.512741088867188],
    [501432,"2019-12-04T00:34:17",7.7161784172058105,358.8244323730469],
    [501433,"2019-12-04T00:34:20",7.757631301879883,358.8244323730469],
    [501434,"2019-12-04T00:36:19",7.574053764343262,10.283516883850098],
    [501435,"2019-12-04T00:36:24",6.987790107727051,10.283516883850098],
    [501436,"2019-12-04T00:38:15",7.680646896362305,7.328104496002197],
    [501437,"2019-12-04T00:38:27",6.496275901794434,7.328104496002197],
    [501438,"2019-12-04T00:40:25",6.383760452270508,360],
    [501439,"2019-12-04T00:40:29",6.964102745056152,360],
    [501440,"2019-12-04T00:42:27",4.986202716827393,46.30878448486328],
    [501441,"2019-12-04T00:42:30",5.42441987991333,46.30878448486328],
    [501442,"2019-12-04T00:44:27",8.438644409179688,22.061220169067383],
    [501443,"2019-12-04T00:44:31",7.970818042755127,22.061220169067383],
    [501444,"2019-12-04T00:46:21",7.3312578201293945,21.73162078857422],
    [501445,"2019-12-04T00:46:33",6.940414905548096,26.02740478515625],
    [501446,"2019-12-04T00:48:36",6.916727542877197,21.621753692626953],
    [501447,"2019-12-04T00:48:41",7.497069358825684,21.621753692626953],
    [501448,"2019-12-04T00:50:41",7.390476226806641,23.14889907836914],
    [501449,"2019-12-04T00:50:44",6.845665454864502,23.14889907836914],
    [501450,"2019-12-04T00:52:42",6.614713191986084,10.052797317504883],
    [501451,"2019-12-04T00:52:45",6.4666666984558105,10.052797317504883],
    [501452,"2019-12-04T00:54:44",4.932906150817871,355.7811279296875],
    [501453,"2019-12-04T00:54:47",5.5428571701049805,355.7811279296875],
    [501454,"2019-12-04T00:56:45",8.669596672058105,360],
    [501455,"2019-12-04T00:57:07",7.680646896362305,360],
    [501456,"2019-12-04T00:58:50",7.343101501464844,360],
    [501457,"2019-12-04T00:59:18",7.473381996154785,4.95498514175415],
    [501458,"2019-12-04T01:01:13",6.893040180206299,260.2191162109375],
    [501459,"2019-12-04T01:01:18",7.041086673736572,356.0557861328125],
    [501460,"2019-12-04T01:02:46",8.089255332946777,4.7352519035339355],
    [501461,"2019-12-04T01:03:19",7.953052520751953,14.535355567932129],
    [501462,"2019-12-04T01:05:17",8.995299339294434,13.601489067077637],
    [501463,"2019-12-04T01:05:20",8.44456672668457,10.86581039428711],
    [501464,"2019-12-04T01:07:20",8.59853458404541,102.30780792236328],
    [501465,"2019-12-04T01:07:25",7.941208839416504,6.130558013916016],
    [501466,"2019-12-04T01:09:21",6.733150005340576,20.490127563476562],
    [501467,"2019-12-04T01:09:25",7.1299147605896,14.249702453613281],
    [501468,"2019-12-04T01:10:58",8.385348320007324,14.43647575378418],
    [501469,"2019-12-04T01:11:30",8.551159858703613,16.1723690032959],
    [501470,"2019-12-04T01:13:26",9.09597110748291,30.795618057250977],
    [501471,"2019-12-04T01:13:32",8.414957046508789,25.027618408203125],
    [501472,"2019-12-04T01:14:59",8.373504638671875,26.477859497070312],
    [501473,"2019-12-04T01:15:34",9.024908065795898,19.347515106201172],
    [501474,"2019-12-04T01:17:31",7.313492298126221,288.8613586425781],
    [501475,"2019-12-04T01:17:34",6.916727542877197,6.306344985961914],
    [501476,"2019-12-04T01:19:32",6.573260307312012,13.722342491149902],
    [501477,"2019-12-04T01:19:35",6.425213813781738,19.09482192993164],
    [501478,"2019-12-04T01:21:35",7.964896202087402,360],
    [501479,"2019-12-04T01:21:38",6.6976189613342285,358.43988037109375],
    [501480,"2019-12-04T01:23:36",7.414163589477539,358.43988037109375],
    [501481,"2019-12-04T01:23:39",7.574053764343262,358.42889404296875],
    [501482,"2019-12-04T01:25:16",8.450488090515137,17.468795776367188],
    [501483,"2019-12-04T01:25:47",9.883577346801758,16.523941040039062],
    [501484,"2019-12-04T01:27:44",8.089255332946777,15.963622093200684],
    [501485,"2019-12-04T01:27:47",8.776190757751465,14.941862106323242],
    [501486,"2019-12-04T01:29:46",9.131502151489258,27.235939025878906],
    [501487,"2019-12-04T01:29:50",9.480891227722168,28.301645278930664],
    [501488,"2019-12-04T01:31:47",8.332051277160645,22.87423324584961],
    [501489,"2019-12-04T01:31:52",8.480097770690918,19.13876724243164],
    [501490,"2019-12-04T01:33:50",8.486019134521484,29.477218627929688],
    [501491,"2019-12-04T01:33:53",8.782112121582031,41.815242767333984],
    [501492,"2019-12-04T01:35:57",8.853174209594727,16.754661560058594],
    [501493,"2019-12-04T01:36:01",8.45641040802002,16.754661560058594],
    [501494,"2019-12-04T01:37:59",8.592613220214844,12.118289947509766],
    [501495,"2019-12-04T01:38:03",7.639194011688232,12.118289947509766],
    [501496,"2019-12-04T01:40:00",8.19584846496582,25.873592376708984],
    [501497,"2019-12-04T01:40:15",9.273626327514648,25.873592376708984],
    [501498,"2019-12-04T01:42:14",8.628144264221191,22.17108726501465],
    [501499,"2019-12-04T01:42:19",8.14255142211914,22.17108726501465],
    [501500,"2019-12-04T01:44:20",8.184004783630371,31.213109970092773],
    [501501,"2019-12-04T01:44:24",8.290597915649414,31.213109970092773],
    [501502,"2019-12-04T01:46:23",6.354151248931885,23.269752502441406],
    [501503,"2019-12-04T01:46:29",10.594200134277344,23.269752502441406],
    [501504,"2019-12-04T01:48:28",9.2380952835083,13.55754280090332],
    [501505,"2019-12-04T01:48:31",8.563003540039062,13.55754280090332],
    [501506,"2019-12-04T01:50:32",8.592613220214844,16.776634216308594],
    [501507,"2019-12-04T01:50:38",8.083333015441895,16.776634216308594],
    [501508,"2019-12-04T01:52:36",8.361660957336426,20.731834411621094],
    [501509,"2019-12-04T01:52:57",9.060439109802246,20.731834411621094],
    [501510,"2019-12-04T01:54:38",9.688156127929688,33.223670959472656],
    [501511,"2019-12-04T01:54:59",9.563796997070312,33.223670959472656],
    [501512,"2019-12-04T01:56:38",9.830281257629395,20.786767959594727],
    [501513,"2019-12-04T01:57:07",10.949511528015137,20.786767959594727],
    [501514,"2019-12-04T01:59:03",9.717765808105469,22.28095245361328],
    [501515,"2019-12-04T01:59:08",11.535775184631348,22.28095245361328],
    [501516,"2019-12-04T02:01:06",9.267704963684082,18.27082061767578],
    [501517,"2019-12-04T02:01:11",10.315873146057129,18.27082061767578],
    [501518,"2019-12-04T02:03:14",10.232967376708984,15.524155616760254],
    [501519,"2019-12-04T02:03:17",9.546031951904297,15.524155616760254],
    [501520,"2019-12-04T02:05:17",7.5622100830078125,29.56511116027832],
    [501521,"2019-12-04T02:05:23",7.372710704803467,29.56511116027832],
    [501522,"2019-12-04T02:07:21",8.23730182647705,25.181432723999023],
    [501523,"2019-12-04T02:07:24",8.314285278320312,25.181432723999023],
    [501524,"2019-12-04T02:09:24",8.373504638671875,14.755088806152344],
    [501525,"2019-12-04T02:09:35",7.692491054534912,14.755088806152344],
    [501526,"2019-12-04T02:11:23",9.10781478881836,23.061006546020508],
    [501527,"2019-12-04T02:11:37",7.426007270812988,23.061006546020508],
    [501528,"2019-12-04T02:13:32",7.1772894859313965,24.104740142822266],
    [501529,"2019-12-04T02:13:37",7.313492298126221,24.104740142822266],
    [501530,"2019-12-04T02:15:32",7.277960777282715,30.87252426147461],
    [501531,"2019-12-04T02:15:43",8.491941452026367,30.87252426147461],
    [501532,"2019-12-04T02:17:37",7.633272171020508,24.379405975341797],
    [501533,"2019-12-04T02:17:43",8.112942695617676,24.379405975341797],
    [501534,"2019-12-04T02:19:35",8.0122709274292,10.382396697998047],
    [501535,"2019-12-04T02:19:44",8.367582321166992,10.382396697998047],
    [501536,"2019-12-04T02:21:38",7.461538314819336,7.888424396514893],
    [501537,"2019-12-04T02:21:47",6.916727542877197,7.888424396514893],
    [501538,"2019-12-04T02:23:44",8.148473739624023,20.314340591430664],
    [501539,"2019-12-04T02:23:47",8.030036926269531,20.314340591430664],
    [501540,"2019-12-04T02:25:41",7.828693389892578,15.590075492858887],
    [501541,"2019-12-04T02:25:50",7.5622100830078125,15.590075492858887],
    [501542,"2019-12-04T02:27:49",6.88119649887085,32.31177520751953],
    [501543,"2019-12-04T02:27:52",6.377838611602783,32.31177520751953],
    [501544,"2019-12-04T02:29:51",8.201770782470703,29.883724212646484],
    [501545,"2019-12-04T02:29:54",8.373504638671875,29.883724212646484],
    [501546,"2019-12-04T02:31:48",8.817643165588379,36.68446731567383],
    [501547,"2019-12-04T02:31:58",8.882783889770508,36.68446731567383],
    [501548,"2019-12-04T02:33:51",7.1299147605896,39.5739631652832],
    [501549,"2019-12-04T02:33:58",7.656959533691406,39.5739631652832],
    [501550,"2019-12-04T02:35:55",8.284676551818848,20.599994659423828],
    [501551,"2019-12-04T02:35:58",9.285470008850098,20.599994659423828],
    [501552,"2019-12-04T02:37:55",7.568131923675537,33.58623123168945],
    [501553,"2019-12-04T02:38:00",8.853174209594727,33.58623123168945],
    [501554,"2019-12-04T02:39:57",7.32533597946167,27.444684982299805],
    [501555,"2019-12-04T02:40:06",7.899755954742432,27.444684982299805],
    [501556,"2019-12-04T02:42:06",7.011477470397949,25.14847183227539],
    [501557,"2019-12-04T02:42:14",6.893040180206299,25.14847183227539],
    [501558,"2019-12-04T02:44:08",8.462331771850586,15.90868854522705],
    [501559,"2019-12-04T02:44:18",7.354945182800293,15.90868854522705],
    [501560,"2019-12-04T02:46:12",7.905677795410156,23.412580490112305],
    [501561,"2019-12-04T02:46:26",8.551159858703613,23.412580490112305],
    [501562,"2019-12-04T02:48:14",9.812515258789062,21.402019500732422],
    [501563,"2019-12-04T02:48:26",9.321001052856445,21.402019500732422],
    [501564,"2019-12-04T02:50:19",9.030830383300781,26.22516632080078],
    [501565,"2019-12-04T02:50:27",8.876861572265625,26.22516632080078],
    [501566,"2019-12-04T02:52:27",9.605250358581543,24.23657989501953],
    [501567,"2019-12-04T02:52:38",10.558669090270996,24.23657989501953],
    [501568,"2019-12-04T02:54:35",9.368375778198242,18.567461013793945],
    [501569,"2019-12-04T02:54:38",9.729609489440918,18.567461013793945],
    [501570,"2019-12-04T02:56:40",9.735530853271484,26.43391227722168],
    [501571,"2019-12-04T02:56:43",8.586690902709961,26.43391227722168],
    [501572,"2019-12-04T02:58:40",8.178083419799805,16.589860916137695],
    [501573,"2019-12-04T02:58:43",8.107020378112793,16.589860916137695],
    [501574,"2019-12-04T03:00:40",9.676312446594238,20.41322135925293],
    [501575,"2019-12-04T03:00:46",9.723687171936035,20.41322135925293],
    [501576,"2019-12-04T03:02:42",10.546825408935547,26.367992401123047],
    [501577,"2019-12-04T03:02:46",11.500244140625,26.367992401123047],
    [501578,"2019-12-04T03:04:43",10.05531120300293,13.074129104614258],
    [501579,"2019-12-04T03:04:47",10.570512771606445,13.074129104614258],
    [501580,"2019-12-04T03:06:46",10.215201377868652,22.478713989257812],
    [501581,"2019-12-04T03:06:49",11.032417297363281,22.478713989257812],
    [501582,"2019-12-04T03:08:48",11.648290634155273,23.8410587310791],
    [501583,"2019-12-04T03:08:52",10.013858795166016,23.8410587310791],
    [501584,"2019-12-04T03:10:48",8.071489334106445,21.039461135864258],
    [501585,"2019-12-04T03:10:52",7.769474983215332,21.039461135864258],
    [501586,"2019-12-04T03:12:54",7.722100257873535,17.666555404663086],
    [501587,"2019-12-04T03:13:32",7.639194011688232,17.666555404663086],
    [501588,"2019-12-04T03:15:27",9.516422271728516,20.402233123779297],
    [501589,"2019-12-04T03:15:33",8.45641040802002,20.402233123779297],
    [501590,"2019-12-04T03:17:30",8.829486846923828,26.25812530517578],
    [501591,"2019-12-04T03:17:35",10.327716827392578,26.25812530517578],
    [501592,"2019-12-04T03:19:35",7.502991676330566,28.334604263305664],
    [501593,"2019-12-04T03:19:43",8.272832870483398,28.334604263305664],
    [501594,"2019-12-04T03:21:42",8.912393569946289,22.973114013671875],
    [501595,"2019-12-04T03:21:50",8.693284034729004,22.973114013671875],
    [501596,"2019-12-04T03:23:45",10.807387351989746,30.15839195251465],
    [501597,"2019-12-04T03:23:52",10.64157485961914,30.15839195251465],
    [501598,"2019-12-04T03:25:46",9.85988998413086,19.072847366333008],
    [501599,"2019-12-04T03:25:52",8.071489334106445,19.072847366333008],
    [501600,"2019-12-04T03:27:50",11.35811996459961,24.1596736907959],
    [501601,"2019-12-04T03:27:56",10.452075958251953,24.1596736907959],
    [501602,"2019-12-04T03:29:55",10.416544914245605,14.458449363708496],
    [501603,"2019-12-04T03:30:01",10.067154884338379,14.458449363708496],
    [501604,"2019-12-04T03:31:58",10.985042572021484,34.102603912353516],
    [501605,"2019-12-04T03:32:02",10.203357696533203,34.102603912353516],
    [501606,"2019-12-04T03:34:01",12.033211708068848,15.56810188293457],
    [501607,"2019-12-04T03:34:07",11.174542427062988,15.56810188293457],
    [501608,"2019-12-04T03:36:03",7.100305080413818,18.347728729248047],
    [501609,"2019-12-04T03:36:14",8.65183162689209,18.347728729248047],
    [501610,"2019-12-04T03:38:07",9.321001052856445,21.79754066467285],
    [501611,"2019-12-04T03:38:18",9.853968620300293,21.79754066467285],
    [501612,"2019-12-04T03:40:16",11.073870658874512,97.79228973388672],
    [501613,"2019-12-04T03:40:19",9.060439109802246,97.79228973388672],
    [501614,"2019-12-04T03:42:17",10.523138046264648,13.524582862854004],
    [501615,"2019-12-04T03:42:20",10.019780158996582,13.524582862854004],
    [501616,"2019-12-04T03:44:19",9.871733665466309,14.667195320129395],
    [501617,"2019-12-04T03:44:22",9.172954559326172,14.667195320129395],
    [501618,"2019-12-04T03:46:13",11.121245384216309,11.481062889099121],
    [501619,"2019-12-04T03:46:24",9.634860038757324,11.11850357055664],
    [501620,"2019-12-04T03:48:19",12.252320289611816,21.434980392456055],
    [501621,"2019-12-04T03:48:56",9.397985458374023,15.612049102783203],
    [501622,"2019-12-04T03:50:29",14.354578971862793,17.622608184814453],
    [501623,"2019-12-04T03:50:59",14.176922798156738,39.024627685546875],
    [501624,"2019-12-04T03:52:58",13.484066009521484,36.25598907470703],
    [501625,"2019-12-04T03:53:01",12.483272552490234,32.68532180786133],
    [501626,"2019-12-04T03:54:58",13.241270065307617,29.246498107910156],
    [501627,"2019-12-04T03:55:02",12.583943367004395,20.87466049194336],
    [501628,"2019-12-04T03:57:00",12.844505310058594,21.478927612304688],
    [501629,"2019-12-04T03:57:06",11.559462547302246,29.850765228271484],
    [501630,"2019-12-04T03:59:04",13.29456615447998,21.852474212646484],
    [501631,"2019-12-04T03:59:07",12.287851333618164,20.22644805908203],
    [501632,"2019-12-04T04:01:03",11.95622730255127,24.577165603637695],
    [501633,"2019-12-04T04:01:09",10.65341854095459,24.016845703125],
    [501634,"2019-12-04T04:03:04",11.784493446350098,29.191564559936523],
    [501635,"2019-12-04T04:03:10",11.7371187210083,19.622180938720703],
    [501636,"2019-12-04T04:05:09",11.464713096618652,25.884578704833984],
    [501637,"2019-12-04T04:05:13",9.628937721252441,28.982818603515625],
    [501638,"2019-12-04T04:07:10",11.441025733947754,17.875301361083984],
    [501639,"2019-12-04T04:07:23",11.979914665222168,20.88564682006836],
    [501640,"2019-12-04T04:09:21",11.34627628326416,22.962125778198242],
    [501641,"2019-12-04T04:09:24",10.765933990478516,21.929380416870117],
    [501642,"2019-12-04T04:11:22",10.795543670654297,26.082338333129883],
    [501643,"2019-12-04T04:11:27",10.132295608520508,18.984954833984375],
    [501644,"2019-12-04T04:13:24",9.220329284667969,22.26996612548828],
    [501645,"2019-12-04T04:13:32",10.854762077331543,15.864742279052734],
    [501646,"2019-12-04T04:15:26",10.55274772644043,30.85055160522461],
    [501647,"2019-12-04T04:15:32",11.666056632995605,21.55583381652832],
    [501648,"2019-12-04T04:17:25",10.878449440002441,27.411725997924805],
    [501649,"2019-12-04T04:17:33",13.259035110473633,30.26825714111328],
    [501650,"2019-12-04T04:19:26",13.034005165100098,22.841272354125977],
    [501651,"2019-12-04T04:19:34",11.079792022705078,27.466657638549805],
    [501652,"2019-12-04T04:21:31",12.09835147857666,22.85226058959961],
    [501653,"2019-12-04T04:21:36",11.594993591308594,26.17023277282715],
    [501654,"2019-12-04T04:23:36",10.967277526855469,26.17023277282715],
    [501655,"2019-12-04T04:23:42",10.363247871398926,25.32425880432129],
    [501656,"2019-12-04T04:25:36",12.429975509643555,11.601916313171387],
    [501657,"2019-12-04T04:25:45",9.818437576293945,17.018341064453125],
    [501658,"2019-12-04T04:27:43",11.997679710388184,24.610126495361328],
    [501659,"2019-12-04T04:27:53",11.70750904083252,25.236366271972656],
    [501660,"2019-12-04T04:29:53",9.682234764099121,18.831140518188477],
    [501661,"2019-12-04T04:29:59",10.896214485168457,14.0849027633667],
    [501662,"2019-12-04T04:31:57",12.086507797241211,20.962553024291992],
    [501663,"2019-12-04T04:32:00",11.594993591308594,27.202978134155273],
    [501664,"2019-12-04T04:33:59",10.102685928344727,20.402233123779297],
    [501665,"2019-12-04T04:34:05",10.232967376708984,18.721275329589844],
    [501666,"2019-12-04T04:36:03",10.854762077331543,21.380046844482422],
    [501667,"2019-12-04T04:36:06",12.394444465637207,25.11551284790039],
    [501668,"2019-12-04T04:38:06",9.930952072143555,25.11551284790039],
    [501669,"2019-12-04T04:38:09",9.143345832824707,24.566179275512695],
    [501670,"2019-12-04T04:40:06",12.619475364685059,27.895137786865234],
    [501671,"2019-12-04T04:40:12",10.647497177124023,21.215246200561523],
    [501672,"2019-12-04T04:42:11",13.79200267791748,29.56511116027832],
    [501673,"2019-12-04T04:42:17",15.45604419708252,21.77556610107422],
    [501674,"2019-12-04T04:44:17",12.216788291931152,16.392101287841797],
    [501675,"2019-12-04T04:44:21",11.51208782196045,16.392101287841797],
    [501676,"2019-12-04T04:46:21",11.535775184631348,24.928739547729492],
    [501677,"2019-12-04T04:46:35",10.588278770446777,24.928739547729492],
    [501678,"2019-12-04T04:48:26",12.240476608276367,22.346874237060547],
    [501679,"2019-12-04T04:48:52",10.825152397155762,35.047454833984375],
    [501680,"2019-12-04T04:50:52",11.441025733947754,22.973114013671875],
    [501681,"2019-12-04T04:50:55",12.163492202758789,30.125431060791016],
    [501682,"2019-12-04T04:52:54",12.116117477416992,26.115299224853516],
    [501683,"2019-12-04T04:52:58",12.429975509643555,28.70815086364746],
    [501684,"2019-12-04T04:54:57",11.985836029052734,28.70815086364746],
    [501685,"2019-12-04T04:55:00",11.529853820800781,29.400310516357422],
    [501686,"2019-12-04T04:56:58",12.30561637878418,32.981964111328125],
    [501687,"2019-12-04T04:57:01",11.121245384216309,27.77428436279297],
    [501688,"2019-12-04T04:58:59",12.566178321838379,25.57695198059082],
    [501689,"2019-12-04T04:59:05",11.008729934692383,25.57695198059082],
    [501690,"2019-12-04T05:01:00",13.495909690856934,17.655567169189453],
    [501691,"2019-12-04T05:01:07",11.275213241577148,17.655567169189453],
    [501692,"2019-12-04T05:03:05",11.050183296203613,14.359569549560547],
    [501693,"2019-12-04T05:03:09",12.702381134033203,14.359569549560547],
    [501694,"2019-12-04T05:05:05",10.588278770446777,16.2163143157959],
    [501695,"2019-12-04T05:05:10",9.688156127929688,16.2163143157959],
    [501696,"2019-12-04T05:07:08",9.9901704788208,22.45673942565918],
    [501697,"2019-12-04T05:07:14",8.722893714904785,22.45673942565918],
    [501698,"2019-12-04T05:09:12",8.568925857543945,26.313058853149414],
    [501699,"2019-12-04T05:09:17",7.662881374359131,26.313058853149414],
    [501700,"2019-12-04T05:11:17",8.657752990722656,27.928098678588867],
    [501701,"2019-12-04T05:11:23",9.060439109802246,27.928098678588867],
    [501702,"2019-12-04T05:13:18",10.70671558380127,12.87636947631836],
    [501703,"2019-12-04T05:13:24",11.287056922912598,12.87636947631836],
    [501704,"2019-12-04T05:15:21",8.740659713745117,10.569169998168945],
    [501705,"2019-12-04T05:15:28",9.883577346801758,10.569169998168945],
    [501706,"2019-12-04T05:17:27",8.030036926269531,25.675832748413086],
    [501707,"2019-12-04T05:17:31",9.492734909057617,25.675832748413086],
    [501708,"2019-12-04T05:19:28",10.298107147216797,164.71205139160156],
    [501709,"2019-12-04T05:19:35",9.954639434814453,164.71205139160156],
    [501710,"2019-12-04T05:21:31",10.961355209350586,8.44874382019043],
    [501711,"2019-12-04T05:21:39",8.983455657958984,8.44874382019043],
    [501712,"2019-12-04T05:23:31",9.24993896484375,13.480635643005371],
    [501713,"2019-12-04T05:23:39",11.257448196411133,13.480635643005371],
    [501714,"2019-12-04T05:25:38",10.878449440002441,18.490554809570312],
    [501715,"2019-12-04T05:25:42",9.88949966430664,18.490554809570312],
    [501716,"2019-12-04T05:27:41",9.433516502380371,13.359783172607422],
    [501717,"2019-12-04T05:27:46",8.00042724609375,13.359783172607422],
    [501718,"2019-12-04T05:29:42",9.451282501220703,231.60984802246094],
    [501719,"2019-12-04T05:29:46",8.953845977783203,231.60984802246094],
    [501720,"2019-12-04T05:31:45",7.3312578201293945,353.0674133300781],
    [501721,"2019-12-04T05:31:49",6.608791351318359,353.0674133300781],
    [501722,"2019-12-04T05:33:39",8.616300582885742,355.9349365234375],
    [501723,"2019-12-04T05:33:51",9.996092796325684,355.9349365234375],
    [501724,"2019-12-04T05:35:39",10.908058166503906,360],
    [501725,"2019-12-04T05:35:54",10.594200134277344,360],
    [501726,"2019-12-04T05:37:53",11.470634460449219,7.668691158294678],
    [501727,"2019-12-04T05:37:56",10.69487190246582,7.668691158294678],
    [501728,"2019-12-04T05:39:55",10.084920883178711,356.7809143066406],
    [501729,"2019-12-04T05:39:58",10.037546157836914,356.7809143066406],
    [501730,"2019-12-04T05:41:55",11.897008895874023,354.7923278808594],
    [501731,"2019-12-04T05:42:33",11.523931503295898,354.7923278808594],
    [501732,"2019-12-04T05:44:32",9.682234764099121,335.2470397949219],
    [501733,"2019-12-04T05:44:37",10.215201377868652,335.2470397949219],
    [501734,"2019-12-04T05:46:36",10.5112943649292,358.49481201171875],
    [501735,"2019-12-04T05:46:41",9.131502151489258,358.49481201171875],
    [501736,"2019-12-04T05:48:41",11.014652252197266,352.14453125],
    [501737,"2019-12-04T05:48:47",12.062820434570312,352.14453125],
    [501738,"2019-12-04T05:50:44",9.788827896118164,30.88351058959961],
    [501739,"2019-12-04T05:50:47",11.257448196411133,30.88351058959961],
    [501740,"2019-12-04T05:52:45",9.125579833984375,346.6182556152344],
    [501741,"2019-12-04T05:52:48",9.664468765258789,346.6182556152344],
    [501742,"2019-12-04T05:54:50",9.587484359741211,341.79510498046875],
    [501743,"2019-12-04T05:54:56",9.800671577453613,341.79510498046875],
    [501744,"2019-12-04T05:56:56",10.90213680267334,338.5101013183594],
    [501745,"2019-12-04T05:57:00",11.09755802154541,338.5101013183594],
    [501746,"2019-12-04T05:58:59",11.393651008605957,344.6626281738281],
    [501747,"2019-12-04T05:59:02",10.925824165344238,344.6626281738281],
    [501748,"2019-12-04T06:00:56",8.385348320007324,349.83734130859375],
    [501749,"2019-12-04T06:01:04",8.63998794555664,349.83734130859375],
    [501750,"2019-12-04T06:03:03",7.212820529937744,323.3484802246094],
    [501751,"2019-12-04T06:03:07",6.9996337890625,323.3484802246094],
    [501752,"2019-12-04T06:05:06",6.330463886260986,335.0932312011719],
    [501753,"2019-12-04T06:05:13",7.603662967681885,335.0932312011719],
    [501754,"2019-12-04T06:07:09",6.9996337890625,331.7752685546875],
    [501755,"2019-12-04T06:07:16",7.384554386138916,331.7752685546875],
    [501756,"2019-12-04T06:09:11",9.717765808105469,327.776123046875],
    [501757,"2019-12-04T06:09:17",9.05451774597168,327.776123046875],
    [501758,"2019-12-04T06:11:09",9.676312446594238,310.9775085449219],
    [501759,"2019-12-04T06:11:20",10.333638191223145,310.9775085449219],
    [501760,"2019-12-04T06:13:16",7.070695877075195,320.8435363769531],
    [501761,"2019-12-04T06:13:25",9.19664192199707,320.8435363769531],
    [501762,"2019-12-04T06:15:14",8.0122709274292,325.95233154296875],
    [501763,"2019-12-04T06:15:28",8.39126968383789,325.95233154296875],
    [501764,"2019-12-04T06:17:27",6.780525207519531,322.5354919433594],
    [501765,"2019-12-04T06:17:32",6.851587295532227,318.6352233886719],
    [501766,"2019-12-04T06:19:34",6.774603366851807,308.2637939453125],
    [501767,"2019-12-04T06:19:40",6.585103988647461,316.9542541503906],
    [501768,"2019-12-04T06:21:35",9.587484359741211,316.5257873535156],
    [501769,"2019-12-04T06:21:45",7.579975605010986,313.1638488769531],
    [501770,"2019-12-04T06:24:01",7.651037693023682,304.9238586425781],
    [501771,"2019-12-04T06:24:04",8.059645652770996,304.9238586425781],
    [501772,"2019-12-04T06:25:45",9.717765808105469,312.438720703125],
    [501773,"2019-12-04T06:26:07",8.947924613952637,313.3835754394531],
    [501774,"2019-12-04T06:28:09",8.88870620727539,311.3949890136719],
    [501775,"2019-12-04T06:28:16",8.302441596984863,311.3949890136719],
    [501776,"2019-12-04T06:29:47",10.398778915405273,309.75799560546875],
    [501777,"2019-12-04T06:30:36",8.557082176208496,313.2956848144531],
    [501778,"2019-12-04T06:32:35",7.023321151733398,299.4854431152344],
    [501779,"2019-12-04T06:32:43",8.035958290100098,318.32757568359375],
    [501780,"2019-12-04T06:34:36",5.483638763427734,311.63671875],
    [501781,"2019-12-04T06:34:46",7.064774036407471,302.8913269042969],
    [501782,"2019-12-04T06:36:44",6.774603366851807,310.19744873046875],
    [501783,"2019-12-04T06:36:47",7.19505500793457,305.1875305175781],
    [501784,"2019-12-04T06:38:39",7.864224433898926,317.1629943847656],
    [501785,"2019-12-04T06:38:49",9.842124938964844,325.87542724609375],
    [501786,"2019-12-04T06:40:49",6.614713191986084,305.55010986328125],
    [501787,"2019-12-04T06:40:53",7.953052520751953,304.6382141113281],
    [501788,"2019-12-04T06:42:50",9.670391082763672,296.266357421875],
    [501789,"2019-12-04T06:42:56",9.255861282348633,298.37579345703125],
    [501790,"2019-12-04T06:44:55",8.628144264221191,281.57720947265625],
    [501791,"2019-12-04T06:45:00",10.315873146057129,295.3434753417969],
    [501792,"2019-12-04T06:46:58",8.432723045349121,301.4740295410156],
    [501793,"2019-12-04T06:47:03",8.799878120422363,293.56365966796875],
    [501794,"2019-12-04T06:48:58",9.19664192199707,297.84844970703125],
    [501795,"2019-12-04T06:49:03",9.226251602172852,306.40704345703125],
    [501796,"2019-12-04T06:51:03",6.863430976867676,281.3904113769531],
    [501797,"2019-12-04T06:51:06",6.768681526184082,275.6993408203125],
    [501798,"2019-12-04T06:53:06",8.035958290100098,275.0401306152344],
    [501799,"2019-12-04T06:53:11",4.601282119750977,314.9876403808594],
    [501800,"2019-12-04T06:55:10",8.05372428894043,272.6011047363281],
    [501801,"2019-12-04T06:55:46",8.089255332946777,274.22711181640625],
    [501802,"2019-12-04T06:57:43",11.103479385375977,273.66680908203125],
    [501803,"2019-12-04T06:57:48",9.717765808105469,284.3348388671875],
    [501804,"2019-12-04T06:59:47",8.894627571105957,272.5132141113281],
    [501805,"2019-12-04T06:59:51",10.019780158996582,262.6032409667969],
    [501806,"2019-12-04T07:01:46",8.071489334106445,265.83331298828125],
    [501807,"2019-12-04T07:01:52",6.934493064880371,283.5108642578125],
    [501808,"2019-12-04T07:03:51",9.350610733032227,281.3574523925781],
    [501809,"2019-12-04T07:03:56",8.314285278320312,272.9966125488281],
    [501810,"2019-12-04T07:05:56",6.774603366851807,263.987548828125],
    [501811,"2019-12-04T07:06:01",6.798290729522705,251.18807983398438],
    [501812,"2019-12-04T07:08:00",9.036751747131348,273.2492980957031],
    [501813,"2019-12-04T07:08:05",10.090842247009277,274.9742126464844],
    [501814,"2019-12-04T07:10:03",7.840537071228027,269.90936279296875],
    [501815,"2019-12-04T07:10:15",7.585897445678711,272.5681457519531],
    [501816,"2019-12-04T07:12:15",5.975152492523193,276.9847717285156],
    [501817,"2019-12-04T07:12:19",5.679059982299805,262.6911315917969],
    [501818,"2019-12-04T07:14:18",8.876861572265625,250.6277618408203],
    [501819,"2019-12-04T07:14:23",7.4082417488098145,246.3539581298828],
    [501820,"2019-12-04T07:16:21",8.699206352233887,274.06231689453125],
    [501821,"2019-12-04T07:16:24",8.752503395080566,278.05047607421875],
    [501822,"2019-12-04T07:18:23",11.606837272644043,281.3244934082031],
    [501823,"2019-12-04T07:18:29",8.551159858703613,273.1394348144531],
    [501824,"2019-12-04T07:20:26",9.895421028137207,254.15447998046875],
    [501825,"2019-12-04T07:20:30",7.887912273406982,255.20919799804688],
    [501826,"2019-12-04T07:22:33",7.858302593231201,272.7109680175781],
    [501827,"2019-12-04T07:22:37",8.622221946716309,272.7109680175781],
    [501828,"2019-12-04T07:24:37",11.352197647094727,265.76739501953125],
    [501829,"2019-12-04T07:24:58",12.175335884094238,265.76739501953125],
    [501830,"2019-12-04T07:26:39",8.865017890930176,284.4337158203125],
    [501831,"2019-12-04T07:27:21",8.462331771850586,284.4337158203125],
    [501832,"2019-12-04T07:29:19",8.586690902709961,267.8109130859375],
    [501833,"2019-12-04T07:29:31",7.360867023468018,267.8109130859375],
    [501834,"2019-12-04T07:31:21",8.367582321166992,296.6838684082031],
    [501835,"2019-12-04T07:31:37",7.911599636077881,296.6838684082031],
    [501836,"2019-12-04T07:33:28",12.59578800201416,313.0429992675781],
    [501837,"2019-12-04T07:33:39",12.187179565429688,313.0429992675781],
    [501838,"2019-12-04T07:35:37",10.588278770446777,281.2585754394531],
    [501839,"2019-12-04T07:35:40",11.133089065551758,281.2585754394531],
    [501840,"2019-12-04T07:37:38",11.565384864807129,293.81634521484375],
    [501841,"2019-12-04T07:37:41",10.30402946472168,293.81634521484375],
    [501842,"2019-12-04T07:39:39",9.913187026977539,301.93548583984375],
    [501843,"2019-12-04T07:39:42",11.079792022705078,301.93548583984375],
    [501844,"2019-12-04T07:41:35",8.018193244934082,309.4393615722656],
    [501845,"2019-12-04T07:41:43",7.858302593231201,309.4393615722656],
    [501846,"2019-12-04T07:43:41",13.324175834655762,280.3466796875],
    [501847,"2019-12-04T07:43:44",10.884370803833008,280.3466796875],
    [501848,"2019-12-04T07:45:36",11.387728691101074,270.18402099609375],
    [501849,"2019-12-04T07:45:44",9.066361427307129,270.18402099609375],
    [501850,"2019-12-04T07:47:38",9.972405433654785,292.9044494628906],
    [501851,"2019-12-04T07:47:46",8.942002296447754,292.9044494628906],
    [501852,"2019-12-04T07:49:42",11.70750904083252,299.4305114746094],
    [501853,"2019-12-04T07:50:11",8.533394813537598,299.4305114746094],
    [501854,"2019-12-04T07:51:45",9.101892471313477,282.9065856933594],
    [501855,"2019-12-04T07:52:19",11.559462547302246,282.9065856933594],
    [501856,"2019-12-04T07:53:56",10.232967376708984,270.32684326171875],
    [501857,"2019-12-04T07:54:21",10.452075958251953,270.32684326171875],
    [501858,"2019-12-04T07:56:20",10.416544914245605,271.67822265625],
    [501859,"2019-12-04T07:56:23",9.540109634399414,271.67822265625],
    [501860,"2019-12-04T07:58:41",9.551953315734863,263.943603515625],
    [501861,"2019-12-04T07:58:45",10.215201377868652,263.943603515625],
    [501862,"2019-12-04T08:00:43",4.731563091278076,298.00225830078125],
    [501863,"2019-12-04T08:00:46",7.295726299285889,298.00225830078125],
    [501864,"2019-12-04T08:02:45",8.148473739624023,250.7046661376953],
    [501865,"2019-12-04T08:02:48",8.225458145141602,250.7046661376953],
    [501866,"2019-12-04T08:04:43",9.368375778198242,275.3147888183594],
    [501867,"2019-12-04T08:04:49",12.045055389404297,275.3147888183594],
    [501868,"2019-12-04T08:06:48",7.0825395584106445,263.1965026855469],
    [501869,"2019-12-04T08:06:54",8.219535827636719,263.1965026855469],
    [501870,"2019-12-04T08:08:53",10.688949584960938,266.28375244140625],
    [501871,"2019-12-04T08:08:59",8.580769538879395,266.28375244140625],
    [501872,"2019-12-04T08:11:01",8.663675308227539,287.87255859375],
    [501873,"2019-12-04T08:11:06",9.137423515319824,287.87255859375],
    [501874,"2019-12-04T08:13:03",7.988583564758301,278.5229187011719],
    [501875,"2019-12-04T08:13:08",8.255066871643066,278.5229187011719],
    [501876,"2019-12-04T08:15:04",9.504578590393066,272.4912109375],
    [501877,"2019-12-04T08:15:10",12.163492202758789,272.4912109375],
    [501878,"2019-12-04T08:17:09",9.729609489440918,309.0218811035156],
    [501879,"2019-12-04T08:17:14",9.759218215942383,309.0218811035156],
    [501880,"2019-12-04T08:19:12",8.930158615112305,312.0322265625],
    [501881,"2019-12-04T08:19:17",6.300854682922363,312.0322265625],
    [501882,"2019-12-04T08:21:12",7.816849708557129,304.253662109375],
    [501883,"2019-12-04T08:21:19",11.174542427062988,304.253662109375],
    [501884,"2019-12-04T08:23:17",8.545238494873047,307.5826416015625],
    [501885,"2019-12-04T08:23:24",8.853174209594727,307.5826416015625],
    [501886,"2019-12-04T08:25:20",9.19664192199707,312.6914367675781],
    [501887,"2019-12-04T08:25:28",6.508119583129883,312.6914367675781],
    [501888,"2019-12-04T08:27:28",10.688949584960938,302.03436279296875],
    [501889,"2019-12-04T08:27:31",10.250732421875,302.03436279296875],
    [501890,"2019-12-04T08:29:23",8.160317420959473,290.7730407714844],
    [501891,"2019-12-04T08:29:35",6.644322395324707,290.7730407714844],
    [501892,"2019-12-04T08:31:22",8.788034439086914,316.7894592285156],
    [501893,"2019-12-04T08:31:36",8.474175453186035,316.7894592285156],
    [501894,"2019-12-04T08:33:30",11.180463790893555,249.19949340820312],
    [501895,"2019-12-04T08:33:40",5.560622692108154,249.19949340820312],
    [501896,"2019-12-04T08:35:35",8.04188060760498,263.0976257324219],
    [501897,"2019-12-04T08:35:42",7.058852195739746,263.0976257324219],
    [501898,"2019-12-04T08:37:41",6.762759685516357,291.5201416015625],
    [501899,"2019-12-04T08:37:49",6.117277145385742,291.5201416015625],
    [501900,"2019-12-04T08:39:46",10.49945068359375,276.1717529296875],
    [501901,"2019-12-04T08:39:49",10.937667846679688,276.1717529296875],
    [501902,"2019-12-04T08:41:38",7.307569980621338,290.5533142089844],
    [501903,"2019-12-04T08:41:49",9.871733665466309,290.5533142089844],
    [501904,"2019-12-04T08:43:48",8.568925857543945,284.7084045410156],
    [501905,"2019-12-04T08:43:53",9.226251602172852,284.7084045410156],
    [501906,"2019-12-04T08:45:51",6.80421257019043,263.3503112792969],
    [501907,"2019-12-04T08:45:56",8.373504638671875,263.3503112792969],
    [501908,"2019-12-04T08:47:53",5.584310054779053,260.4937744140625],
    [501909,"2019-12-04T08:47:56",3.7366909980773926,260.4937744140625],
    [501910,"2019-12-04T08:49:55",5.317826747894287,232.31300354003906],
    [501911,"2019-12-04T08:49:59",5.045421123504639,232.31300354003906],
    [501912,"2019-12-04T08:51:57",9.05451774597168,296.420166015625],
    [501913,"2019-12-04T08:52:01",8.26098918914795,296.420166015625],
    [501914,"2019-12-04T08:54:00",9.244016647338867,263.0426940917969],
    [501915,"2019-12-04T08:54:05",9.279548645019531,263.0426940917969],
    [501916,"2019-12-04T08:56:02",4.334798336029053,271.2497253417969],
    [501917,"2019-12-04T08:56:05",9.85988998413086,271.2497253417969],
    [501918,"2019-12-04T08:58:01",4.530219554901123,238.02606201171875],
    [501919,"2019-12-04T08:58:44",10.30402946472168,238.02606201171875],
    [501920,"2019-12-04T09:00:43",9.338767051696777,253.6490936279297],
    [501921,"2019-12-04T09:00:48",10.789621353149414,253.6490936279297],
    [501922,"2019-12-04T09:02:48",11.778571128845215,270.07415771484375],
    [501923,"2019-12-04T09:02:51",10.647497177124023,270.07415771484375],
    [501924,"2019-12-04T09:04:48",8.19584846496582,284.4447021484375],
    [501925,"2019-12-04T09:04:51",6.910805702209473,284.4447021484375],
    [501926,"2019-12-04T09:06:48",3.991330862045288,280.5444641113281],
    [501927,"2019-12-04T09:06:51",7.461538314819336,280.5444641113281],
    [501928,"2019-12-04T09:08:48",9.960561752319336,278.24822998046875],
    [501929,"2019-12-04T09:08:52",10.05531120300293,278.24822998046875],
    [501930,"2019-12-04T09:10:46",6.6976189613342285,308.8460998535156],
    [501931,"2019-12-04T09:10:52",9.273626327514648,308.8460998535156],
    [501932,"2019-12-04T09:12:50",5.240842342376709,259.8016357421875],
    [501933,"2019-12-04T09:12:57",4.743406772613525,259.8016357421875],
    [501934,"2019-12-04T09:14:56",5.939621448516846,294.7172546386719],
    [501935,"2019-12-04T09:15:04",9.090048789978027,294.7172546386719],
    [501936,"2019-12-04T09:17:10",9.030830383300781,263.1525573730469],
    [501937,"2019-12-04T09:17:13",7.7931623458862305,263.1525573730469],
    [501938,"2019-12-04T09:19:11",10.120451927185059,273.89752197265625],
    [501939,"2019-12-04T09:19:15",10.084920883178711,273.89752197265625],
    [501940,"2019-12-04T09:21:13",8.255066871643066,302.5727233886719],
    [501941,"2019-12-04T09:21:18",4.577594757080078,302.5727233886719],
    [501942,"2019-12-04T09:23:15",6.105433464050293,283.4998474121094],
    [501943,"2019-12-04T09:23:19",9.469047546386719,283.4998474121094],
    [501944,"2019-12-04T09:25:17",7.200976848602295,281.4013977050781],
    [501945,"2019-12-04T09:25:21",9.048595428466797,281.4013977050781],
    [501946,"2019-12-04T09:27:12",12.536568641662598,304.495361328125],
    [501947,"2019-12-04T09:27:22",11.2396821975708,304.495361328125],
    [501948,"2019-12-04T09:29:19",7.32533597946167,254.4511260986328],
    [501949,"2019-12-04T09:29:22",7.0825395584106445,254.4511260986328],
    [501950,"2019-12-04T09:31:14",11.192307472229004,271.7880859375],
    [501951,"2019-12-04T09:31:25",7.236507892608643,271.7880859375],
    [501952,"2019-12-04T09:33:24",3.683394432067871,195.70542907714844],
    [501953,"2019-12-04T09:33:27",6.703540802001953,195.70542907714844],
    [501954,"2019-12-04T09:35:19",7.2068986892700195,178.11578369140625],
    [501955,"2019-12-04T09:35:28",7.763553142547607,178.11578369140625],
    [501956,"2019-12-04T09:37:29",7.72802209854126,183.14767456054688],
    [501957,"2019-12-04T09:37:32",7.183211326599121,183.14767456054688],
    [501958,"2019-12-04T09:39:30",9.39206314086914,195.23300170898438],
    [501959,"2019-12-04T09:39:37",10.298107147216797,195.23300170898438],
    [501960,"2019-12-04T09:41:28",7.656959533691406,200.95706176757812],
    [501961,"2019-12-04T09:41:39",9.018986701965332,200.95706176757812],
    [501962,"2019-12-04T09:43:38",8.918314933776855,176.44581604003906],
    [501963,"2019-12-04T09:43:42",8.426800727844238,176.44581604003906],
    [501964,"2019-12-04T09:45:36",9.711843490600586,177.5994110107422],
    [501965,"2019-12-04T09:46:11",10.623809814453125,177.5994110107422],
    [501966,"2019-12-04T09:47:49",11.328510284423828,218.3379669189453],
    [501967,"2019-12-04T09:48:27",9.386141777038574,218.3379669189453],
    [501968,"2019-12-04T09:50:25",7.633272171020508,169.10671997070312],
    [501969,"2019-12-04T09:50:28",6.7923688888549805,169.10671997070312],
    [501970,"2019-12-04T09:51:51",9.007143020629883,180.34608459472656],
    [501971,"2019-12-04T09:52:32",9.540109634399414,180.34608459472656],
    [501972,"2019-12-04T09:54:31",9.782905578613281,171.42491149902344],
    [501973,"2019-12-04T09:54:35",11.079792022705078,171.42491149902344],
    [501974,"2019-12-04T09:56:34",9.540109634399414,185.81744384765625],
    [501975,"2019-12-04T09:56:37",9.101892471313477,185.81744384765625],
    [501976,"2019-12-04T09:58:33",11.95622730255127,192.95877075195312],
    [501977,"2019-12-04T09:58:40",9.865812301635742,192.95877075195312],
    [501978,"2019-12-04T10:00:39",10.813308715820312,187.7730712890625],
    [501979,"2019-12-04T10:00:45",10.529059410095215,187.7730712890625],
    [501980,"2019-12-04T10:02:45",10.576435089111328,168.29371643066406],
    [501981,"2019-12-04T10:02:52",10.333638191223145,168.29371643066406],
    [501982,"2019-12-04T10:04:49",9.80659294128418,194.85946655273438],
    [501983,"2019-12-04T10:04:52",11.612759590148926,194.85946655273438],
    [501984,"2019-12-04T10:06:46",10.274419784545898,196.0789794921875],
    [501985,"2019-12-04T10:06:54",10.570512771606445,196.0789794921875],
    [501986,"2019-12-04T10:08:48",10.635653495788574,228.98403930664062],
    [501987,"2019-12-04T10:08:56",9.717765808105469,228.98403930664062],
    [501988,"2019-12-04T10:10:59",9.765140533447266,209.87823486328125],
    [501989,"2019-12-04T10:11:04",11.091635704040527,209.87823486328125],
    [501990,"2019-12-04T10:13:04",13.418925285339355,189.76165771484375],
    [501991,"2019-12-04T10:13:09",11.814102172851562,189.76165771484375],
    [501992,"2019-12-04T10:15:06",10.665262222290039,183.872802734375],
    [501993,"2019-12-04T10:15:09",10.345481872558594,183.872802734375],
    [501994,"2019-12-04T10:17:08",12.601709365844727,188.99258422851562],
    [501995,"2019-12-04T10:17:12",13.561050415039062,188.99258422851562],
    [501996,"2019-12-04T10:19:10",11.156776428222656,190.4977569580078],
    [501997,"2019-12-04T10:19:13",10.623809814453125,190.4977569580078],
    [501998,"2019-12-04T10:21:11",9.463126182556152,193.98052978515625],
    [501999,"2019-12-04T10:21:19",13.868986129760742,193.98052978515625],
    [502000,"2019-12-04T10:23:17",14.786873817443848,183.938720703125],
    [502001,"2019-12-04T10:23:20",14.45525074005127,183.938720703125],
    [502002,"2019-12-04T10:25:17",13.928205490112305,191.01412963867188],
    [502003,"2019-12-04T10:25:23",10.69487190246582,191.01412963867188],
    [502004,"2019-12-04T10:27:17",11.464713096618652,198.3532257080078],
    [502005,"2019-12-04T10:27:31",13.134675979614258,198.3532257080078],
    [502006,"2019-12-04T10:29:27",13.572894096374512,187.9378662109375],
    [502007,"2019-12-04T10:29:32",14.19468879699707,187.9378662109375],
    [502008,"2019-12-04T10:31:25",14.230219841003418,196.0570068359375],
    [502009,"2019-12-04T10:31:36",14.502625465393066,196.0570068359375],
    [502010,"2019-12-04T10:33:35",10.979121208190918,176.83035278320312],
    [502011,"2019-12-04T10:33:38",11.364041328430176,176.83035278320312],
    [502012,"2019-12-04T10:35:38",12.856348991394043,185.5977020263672],
    [502013,"2019-12-04T10:35:43",16.628570556640625,185.5977020263672],
    [502014,"2019-12-04T10:37:41",15.136263847351074,216.74488830566406],
    [502015,"2019-12-04T10:37:47",14.775030136108398,216.74488830566406],
    [502016,"2019-12-04T10:39:50",14.822405815124512,202.6709747314453],
    [502017,"2019-12-04T10:40:23",13.904518127441406,202.6709747314453],
    [502018,"2019-12-04T10:42:23",14.437484741210938,186.3008575439453],
    [502019,"2019-12-04T10:42:27",14.579608917236328,186.3008575439453],
    [502020,"2019-12-04T10:44:25",10.736324310302734,183.01583862304688],
    [502021,"2019-12-04T10:44:28",11.470634460449219,183.01583862304688],
    [502022,"2019-12-04T10:45:59",8.095176696777344,192.60719299316406],
    [502023,"2019-12-04T10:46:29",13.744627952575684,192.60719299316406],
    [502024,"2019-12-04T10:48:00",12.435897827148438,209.99908447265625],
    [502025,"2019-12-04T10:48:47",12.021367073059082,192.20068359375],
    [502026,"2019-12-04T10:50:47",13.537363052368164,196.35365295410156],
    [502027,"2019-12-04T10:50:57",10.422466278076172,205.75823974609375],
    [502028,"2019-12-04T10:52:55",12.690537452697754,212.71278381347656],
    [502029,"2019-12-04T10:52:58",9.415750503540039,194.84848022460938],
    [502030,"2019-12-04T10:54:51",13.774236679077148,188.36634826660156],
    [502031,"2019-12-04T10:55:03",14.099939346313477,187.55332946777344],
    [502032,"2019-12-04T10:56:59",11.820024490356445,200.46266174316406],
    [502033,"2019-12-04T10:57:04",11.174542427062988,180.66468811035156],
    [502034,"2019-12-04T10:59:02",14.579608917236328,182.4665069580078],
    [502035,"2019-12-04T10:59:06",13.448534965515137,188.82778930664062],
    [502036,"2019-12-04T11:01:01",15.201404571533203,195.21102905273438],
    [502037,"2019-12-04T11:01:09",14.182845115661621,187.38853454589844],
    [502038,"2019-12-04T11:03:02",13.259035110473633,183.33445739746094],
    [502039,"2019-12-04T11:03:12",14.289438247680664,189.03652954101562],
    [502040,"2019-12-04T11:05:07",12.749755859375,154.6482696533203],
    [502041,"2019-12-04T11:05:18",12.429975509643555,166.6676788330078],
    [502042,"2019-12-04T11:07:07",13.069536209106445,166.6676788330078],
    [502043,"2019-12-04T11:07:19",11.281135559082031,166.6676788330078],
    [502044,"2019-12-04T11:09:19",11.506166458129883,195.8812255859375],
    [502045,"2019-12-04T11:09:23",11.15085506439209,181.99407958984375],
    [502046,"2019-12-04T11:11:15",12.844505310058594,190.22308349609375],
    [502047,"2019-12-04T11:11:23",11.74896240234375,190.22308349609375],
    [502048,"2019-12-04T11:13:23",13.507753372192383,200.45167541503906],
    [502049,"2019-12-04T11:13:26",14.626984596252441,200.45167541503906],
    [502050,"2019-12-04T11:15:23",16.450916290283203,180.47792053222656],
    [502051,"2019-12-04T11:15:28",13.424847602844238,180.47792053222656],
    [502052,"2019-12-04T11:17:25",9.587484359741211,210.2737579345703],
    [502053,"2019-12-04T11:17:28",8.616300582885742,210.2737579345703],
    [502054,"2019-12-04T11:19:21",14.745421409606934,199.12228393554688],
    [502055,"2019-12-04T11:19:49",14.727655410766602,199.12228393554688],
    [502056,"2019-12-04T11:21:33",16.006776809692383,205.3846893310547],
    [502057,"2019-12-04T11:21:55",14.313125610351562,205.3846893310547],
    [502058,"2019-12-04T11:23:38",14.745421409606934,198.94650268554688],
    [502059,"2019-12-04T11:24:13",9.421672821044922,198.94650268554688],
    [502060,"2019-12-04T11:26:10",16.504213333129883,196.43055725097656],
    [502061,"2019-12-04T11:26:17",15.467887878417969,194.7276153564453],
    [502062,"2019-12-04T11:28:16",13.786080360412598,194.2552032470703],
    [502063,"2019-12-04T11:28:19",14.324969291687012,194.10137939453125],
    [502064,"2019-12-04T11:29:48",11.784493446350098,195.9801025390625],
    [502065,"2019-12-04T11:30:21",12.003602027893066,180.2032470703125],
    [502066,"2019-12-04T11:32:21",9.084127426147461,191.02511596679688],
    [502067,"2019-12-04T11:32:24",9.143345832824707,210.80111694335938],
    [502068,"2019-12-04T11:34:21",10.428388595581055,194.00250244140625],
    [502069,"2019-12-04T11:34:24",11.204151153564453,189.17935180664062],
    [502070,"2019-12-04T11:36:23",14.615139961242676,192.189697265625],
    [502071,"2019-12-04T11:36:28",13.590659141540527,190.05828857421875],
    [502072,"2019-12-04T11:38:27",13.38931655883789,211.7569580078125],
    [502073,"2019-12-04T11:38:34",12.234554290771484,201.87994384765625],
    [502074,"2019-12-04T11:40:33",13.513675689697266,189.3990936279297],
    [502075,"2019-12-04T11:40:38",13.383394241333008,201.2756805419922],
    [502076,"2019-12-04T11:42:38",16.865446090698242,197.4413299560547],
    [502077,"2019-12-04T11:42:41",14.182845115661621,208.010498046875],
    [502078,"2019-12-04T11:44:40",14.840170860290527,199.23214721679688],
    [502079,"2019-12-04T11:44:43",12.779365539550781,206.5822296142578],
    [502080,"2019-12-04T11:46:41",14.840170860290527,182.2577667236328],
    [502081,"2019-12-04T11:46:44",14.407875061035156,190.3219757080078],
    [502082,"2019-12-04T11:48:42",18.878875732421875,187.61924743652344],
    [502083,"2019-12-04T11:48:45",15.722527503967285,196.56239318847656],
    [502084,"2019-12-04T11:50:45",15.059279441833496,210.84506225585938],
    [502085,"2019-12-04T11:50:51",14.674359321594238,202.08868408203125],
    [502086,"2019-12-04T11:52:50",15.408669471740723,202.08868408203125],
    [502087,"2019-12-04T11:52:54",15.278388023376465,202.92367553710938],
    [502088,"2019-12-04T11:54:53",10.090842247009277,199.00143432617188],
    [502089,"2019-12-04T11:54:56",14.218376159667969,199.51780700683594],
    [502090,"2019-12-04T11:56:56",13.513675689697266,213.6905975341797],
    [502091,"2019-12-04T11:57:01",14.034798622131348,206.5932159423828],
    [502092,"2019-12-04T11:59:01",10.872527122497559,190.02532958984375],
    [502093,"2019-12-04T11:59:04",9.581562995910645,197.92474365234375],
    [502094,"2019-12-04T12:01:04",16.510133743286133,202.3523712158203],
    [502095,"2019-12-04T12:01:09",15.14218521118164,195.9251708984375],
    [502096,"2019-12-04T12:03:06",14.709890365600586,193.04666137695312],
    [502097,"2019-12-04T12:03:13",12.80305290222168,201.2646942138672],
    [502098,"2019-12-04T12:05:09",14.526312828063965,196.95791625976562],
    [502099,"2019-12-04T12:05:14",13.484066009521484,191.29978942871094],
    [502100,"2019-12-04T12:07:14",15.533027648925781,192.83792114257812],
    [502101,"2019-12-04T12:07:17",14.591452598571777,189.11343383789062],
    [502102,"2019-12-04T12:09:15",15.183638572692871,200.47364807128906],
    [502103,"2019-12-04T12:09:24",15.79358959197998,211.36143493652344],
    [502104,"2019-12-04T12:11:15",11.322588920593262,203.8026123046875],
    [502105,"2019-12-04T12:11:27",9.942795753479004,198.4081573486328],
    [502106,"2019-12-04T12:13:17",13.495909690856934,215.843994140625],
    [502107,"2019-12-04T12:13:31",11.571306228637695,200.56153869628906],
    [502108,"2019-12-04T12:15:29",19.115751266479492,200.023193359375],
    [502109,"2019-12-04T12:15:32",17.309585571289062,205.24185180664062],
    [502110,"2019-12-04T12:17:30",14.224297523498535,196.88101196289062],
    [502111,"2019-12-04T12:17:34",16.4746036529541,179.35728454589844],
    [502112,"2019-12-04T12:19:32",15.231013298034668,211.05380249023438],
    [502113,"2019-12-04T12:19:35",15.80543327331543,211.11972045898438],
    [502114,"2019-12-04T12:21:31",18.849267959594727,211.11972045898438],
    [502115,"2019-12-04T12:21:36",18.38736343383789,211.9437255859375],
    [502116,"2019-12-04T12:23:24",12.495116233825684,201.96783447265625],
    [502117,"2019-12-04T12:23:36",15.692917823791504,201.96783447265625],
    [502118,"2019-12-04T12:25:33",13.715018272399902,220.35951232910156],
    [502119,"2019-12-04T12:25:36",19.826374053955078,220.35951232910156],
    [502120,"2019-12-04T12:27:24",11.784493446350098,217.90948486328125],
    [502121,"2019-12-04T12:27:38",14.070329666137695,217.90948486328125],
    [502122,"2019-12-04T12:29:35",15.497496604919434,221.5900115966797],
    [502123,"2019-12-04T12:29:40",13.187973022460938,211.62510681152344],
    [502124,"2019-12-04T12:31:39",12.897802352905273,230.11566162109375],
    [502125,"2019-12-04T12:31:44",16.480525970458984,213.18521118164062],
    [502126,"2019-12-04T12:33:42",12.856348991394043,234.81796264648438],
    [502127,"2019-12-04T12:33:45",24.013126373291016,234.81796264648438],
    [502128,"2019-12-04T12:35:43",12.169413566589355,224.19384765625],
    [502129,"2019-12-04T12:35:48",10.04346752166748,224.19384765625],
    [502130,"2019-12-04T12:37:46",15.935714721679688,234.11480712890625],
    [502131,"2019-12-04T12:37:52",17.404335021972656,234.11480712890625],
    [502132,"2019-12-04T12:39:50",15.633699417114258,224.90798950195312],
    [502133,"2019-12-04T12:39:53",16.930585861206055,224.90798950195312],
    [502134,"2019-12-04T12:41:51",14.111783027648926,230.6430206298828],
    [502135,"2019-12-04T12:41:54",18.985469818115234,230.6430206298828],
    [502136,"2019-12-04T12:43:54",10.69487190246582,199.803466796875],
    [502137,"2019-12-04T12:43:58",10.037546157836914,199.803466796875],
    [502138,"2019-12-04T12:45:58",17.268131256103516,220.57923889160156],
    [502139,"2019-12-04T12:46:02",19.494749069213867,220.57923889160156],
    [502140,"2019-12-04T12:48:01",12.678693771362305,219.09603881835938],
    [502141,"2019-12-04T12:48:06",14.85793685913086,215.08590698242188],
    [502142,"2019-12-04T12:50:04",12.145726203918457,239.20162963867188],
    [502143,"2019-12-04T12:50:07",13.353785514831543,232.48878479003906],
    [502144,"2019-12-04T12:52:06",17.931379318237305,207.48313903808594],
    [502145,"2019-12-04T12:52:11",19.05653190612793,227.9512939453125],
    [502146,"2019-12-04T12:54:05",13.318253517150879,229.02798461914062],
    [502147,"2019-12-04T12:54:11",17.33919334411621,229.4564666748047],
    [502148,"2019-12-04T12:56:09",10.913980484008789,187.21273803710938],
    [502149,"2019-12-04T12:56:14",10.671184539794922,243.44248962402344],
    [502150,"2019-12-04T12:58:10",18.932172775268555,206.83493041992188],
    [502151,"2019-12-04T12:58:15",20.406715393066406,206.83493041992188],
    [502152,"2019-12-04T13:00:12",14.407875061035156,213.3170623779297],
    [502153,"2019-12-04T13:00:17",12.909646034240723,213.3170623779297],
    [502154,"2019-12-04T13:02:14",12.270085334777832,214.4047393798828],
    [502155,"2019-12-04T13:02:19",6.88119649887085,214.4047393798828],
    [502156,"2019-12-04T13:04:18",15.758058547973633,242.3657989501953],
    [502157,"2019-12-04T13:04:21",16.598962783813477,242.3657989501953],
    [502158,"2019-12-04T13:06:18",14.307204246520996,201.4185028076172],
    [502159,"2019-12-04T13:06:21",13.892674446105957,201.4185028076172],
    [502160,"2019-12-04T13:08:20",9.800671577453613,239.22360229492188],
    [502161,"2019-12-04T13:08:24",14.473015785217285,239.22360229492188],
    [502162,"2019-12-04T13:10:19",18.428815841674805,211.16366577148438],
    [502163,"2019-12-04T13:10:24",19.53028106689453,211.16366577148438],
    [502164,"2019-12-04T13:12:22",20.323808670043945,221.3373260498047],
    [502165,"2019-12-04T13:12:25",20.679121017456055,221.3373260498047],
    [502166,"2019-12-04T13:14:14",18.10903549194336,215.16281127929688],
    [502167,"2019-12-04T13:14:26",14.247984886169434,215.16281127929688],
    [502168,"2019-12-04T13:16:22",14.65067195892334,217.90948486328125],
    [502169,"2019-12-04T13:16:28",11.885165214538574,217.90948486328125],
    [502170,"2019-12-04T13:18:26",8.201770782470703,216.81082153320312],
    [502171,"2019-12-04T13:18:32",3.6004884243011475,216.81082153320312],
    [502172,"2019-12-04T13:20:32",12.175335884094238,252.41859436035156],
    [502173,"2019-12-04T13:20:39",11.547618865966797,252.41859436035156],
    [502174,"2019-12-04T13:22:37",13.211660385131836,197.6280975341797],
    [502175,"2019-12-04T13:22:41",14.60921859741211,197.6280975341797],
    [502176,"2019-12-04T13:24:37",13.797924041748047,190.3549346923828],
    [502177,"2019-12-04T13:24:45",10.132295608520508,190.3549346923828],
    [502178,"2019-12-04T13:26:42",10.931746482849121,184.98245239257812],
    [502179,"2019-12-04T13:26:46",13.116910934448242,184.98245239257812],
    [502180,"2019-12-04T13:28:43",14.887545585632324,211.58116149902344],
    [502181,"2019-12-04T13:29:18",15.017827033996582,211.58116149902344],
    [502182,"2019-12-04T13:31:13",9.504578590393066,237.7294158935547],
    [502183,"2019-12-04T13:31:19",15.769902229309082,237.7294158935547],
    [502184,"2019-12-04T13:32:48",12.116117477416992,182.03802490234375],
    [502185,"2019-12-04T13:33:24",16.658180236816406,182.03802490234375],
    [502186,"2019-12-04T13:35:24",9.617094039916992,233.5654754638672],
    [502187,"2019-12-04T13:35:30",8.918314933776855,233.5654754638672],
    [502188,"2019-12-04T13:37:27",13.525519371032715,205.85711669921875],
    [502189,"2019-12-04T13:37:33",9.877655982971191,205.85711669921875],
    [502190,"2019-12-04T13:39:32",18.91440773010254,224.51246643066406],
    [502191,"2019-12-04T13:39:42",14.135470390319824,224.51246643066406],
    [502192,"2019-12-04T13:41:40",19.00323486328125,197.10073852539062],
    [502193,"2019-12-04T13:41:43",19.47106170654297,197.10073852539062],
    [502194,"2019-12-04T13:43:42",11.991758346557617,208.94436645507812],
    [502195,"2019-12-04T13:43:47",16.27918243408203,207.20846557617188],
    [502196,"2019-12-04T13:45:38",12.003602027893066,216.37135314941406],
    [502197,"2019-12-04T13:45:53",21.371978759765625,216.98660278320312],
    [502198,"2019-12-04T13:47:52",18.71898651123047,222.90841674804688],
    [502199,"2019-12-04T13:47:56",15.917948722839355,222.90841674804688],
    [502200,"2019-12-04T13:49:52",13.11098861694336,204.25306701660156],
    [502201,"2019-12-04T13:49:56",12.074664115905762,204.25306701660156],
    [502202,"2019-12-04T13:51:56",15.983089447021484,221.07363891601562],
    [502203,"2019-12-04T13:52:00",15.302075386047363,221.07363891601562],
    [502204,"2019-12-04T13:53:58",13.874908447265625,226.96249389648438],
    [502205,"2019-12-04T13:54:01",10.10860824584961,226.96249389648438],
    [502206,"2019-12-04T13:55:59",14.502625465393066,238.78414916992188],
    [502207,"2019-12-04T13:56:25",13.975580215454102,238.78414916992188],
    [502208,"2019-12-04T13:58:04",17.670818328857422,226.2703399658203],
    [502209,"2019-12-04T13:58:29",17.114164352416992,226.2703399658203],
    [502210,"2019-12-04T14:00:08",9.79474925994873,213.10830688476562],
    [502211,"2019-12-04T14:00:34",7.159523963928223,213.10830688476562],
    [502212,"2019-12-04T14:02:13",14.105860710144043,209.6804656982422],
    [502213,"2019-12-04T14:02:36",13.79200267791748,209.6804656982422],
    [502214,"2019-12-04T14:04:10",10.333638191223145,221.22744750976562],
    [502215,"2019-12-04T14:04:40",9.19664192199707,221.22744750976562],
    [502216,"2019-12-04T14:06:39",10.866605758666992,230.82980346679688],
    [502217,"2019-12-04T14:06:42",10.65341854095459,230.82980346679688],
    [502218,"2019-12-04T14:08:17",12.015445709228516,219.35972595214844],
    [502219,"2019-12-04T14:08:45",12.880036354064941,219.35972595214844],
    [502220,"2019-12-04T14:10:41",13.448534965515137,201.96783447265625],
    [502221,"2019-12-04T14:10:45",13.371550559997559,201.96783447265625],
    [502222,"2019-12-04T14:12:41",7.964896202087402,199.56175231933594],
    [502223,"2019-12-04T14:12:46",5.661294460296631,199.56175231933594],
    [502224,"2019-12-04T14:14:43",13.59658145904541,189.98138427734375],
    [502225,"2019-12-04T14:14:49",11.790414810180664,189.98138427734375],
    [502226,"2019-12-04T14:16:44",10.55274772644043,193.2773895263672],
    [502227,"2019-12-04T14:16:50",11.441025733947754,193.2773895263672],
    [502228,"2019-12-04T14:18:47",10.315873146057129,216.0087890625],
    [502229,"2019-12-04T14:18:50",10.155982971191406,216.0087890625],
    [502230,"2019-12-04T14:20:50",7.4674601554870605,235.41123962402344],
    [502231,"2019-12-04T14:20:53",7.135836601257324,235.41123962402344],
    [502232,"2019-12-04T14:22:50",7.4082417488098145,225.90777587890625],
    [502233,"2019-12-04T14:22:53",7.343101501464844,225.90777587890625],
    [502234,"2019-12-04T14:24:50",10.067154884338379,198.7487335205078],
    [502235,"2019-12-04T14:24:53",12.299695014953613,198.7487335205078],
    [502236,"2019-12-04T14:26:50",9.593406677246094,200.55055236816406],
    [502237,"2019-12-04T14:26:53",9.800671577453613,200.55055236816406],
    [502238,"2019-12-04T14:28:51",10.144139289855957,210.7351837158203],
    [502239,"2019-12-04T14:28:54",9.913187026977539,210.7351837158203],
    [502240,"2019-12-04T14:30:51",11.565384864807129,214.3278350830078],
    [502241,"2019-12-04T14:30:54",12.216788291931152,214.3278350830078],
    [502242,"2019-12-04T14:32:54",12.95702075958252,212.96548461914062],
    [502243,"2019-12-04T14:32:57",14.579608917236328,212.96548461914062],
    [502244,"2019-12-04T14:34:54",10.114529609680176,210.5703887939453],
    [502245,"2019-12-04T14:34:57",9.895421028137207,210.5703887939453],
    [502246,"2019-12-04T14:36:54",12.228632926940918,205.86810302734375],
    [502247,"2019-12-04T14:36:57",11.2633695602417,205.86810302734375],
    [502248,"2019-12-04T14:38:55",13.981501579284668,196.91397094726562],
    [502249,"2019-12-04T14:39:01",14.73949909210205,196.91397094726562],
    [502250,"2019-12-04T14:40:58",14.017032623291016,215.54734802246094],
    [502251,"2019-12-04T14:41:01",9.836202621459961,215.54734802246094],
    [502252,"2019-12-04T14:42:58",9.40390682220459,200.86917114257812],
    [502253,"2019-12-04T14:43:01",13.495909690856934,200.86917114257812],
    [502254,"2019-12-04T14:44:59",16.504213333129883,216.62403869628906],
    [502255,"2019-12-04T14:45:02",21.371978759765625,216.62403869628906],
    [502256,"2019-12-04T14:46:59",10.073077201843262,212.30628967285156],
    [502257,"2019-12-04T14:47:02",11.624603271484375,212.30628967285156],
    [502258,"2019-12-04T14:49:02",11.69566535949707,254.4950714111328],
    [502259,"2019-12-04T14:49:05",11.405494689941406,254.4950714111328],
    [502260,"2019-12-04T14:51:02",9.433516502380371,203.07748413085938],
    [502261,"2019-12-04T14:51:05",11.713431358337402,203.07748413085938],
    [502262,"2019-12-04T14:53:03",10.7481689453125,208.076416015625],
    [502263,"2019-12-04T14:53:06",12.258241653442383,208.076416015625],
    [502264,"2019-12-04T14:55:03",13.537363052368164,235.37828063964844],
    [502265,"2019-12-04T14:55:06",17.060867309570312,235.37828063964844],
    [502266,"2019-12-04T14:57:03",11.026495933532715,228.83023071289062],
    [502267,"2019-12-04T14:57:06",10.114529609680176,228.83023071289062],
    [502268,"2019-12-04T14:59:03",11.790414810180664,188.71791076660156],
    [502269,"2019-12-04T14:59:06",11.90293025970459,188.71791076660156],
    [502270,"2019-12-04T15:01:06",11.48840045928955,222.00750732421875],
    [502271,"2019-12-04T15:01:09",12.276007652282715,222.00750732421875],
    [502272,"2019-12-04T15:03:07",14.852014541625977,194.14532470703125],
    [502273,"2019-12-04T15:03:10",17.291818618774414,194.14532470703125],
    [502274,"2019-12-04T15:05:10",7.319414138793945,204.52772521972656],
    [502275,"2019-12-04T15:05:13",7.941208839416504,204.52772521972656],
    [502276,"2019-12-04T15:07:10",9.930952072143555,199.73753356933594],
    [502277,"2019-12-04T15:07:13",13.5018310546875,199.73753356933594],
    [502278,"2019-12-04T15:09:10",10.073077201843262,223.809326171875],
    [502279,"2019-12-04T15:09:13",9.439437866210938,223.809326171875],
    [502280,"2019-12-04T15:11:10",15.485652923583984,187.9378662109375],
    [502281,"2019-12-04T15:11:13",15.094810485839844,187.9378662109375],
    [502282,"2019-12-04T15:13:11",18.114957809448242,225.6880340576172],
    [502283,"2019-12-04T15:13:14",17.351037979125977,225.6880340576172],
    [502284,"2019-12-04T15:15:11",16.19627571105957,218.89828491210938],
    [502285,"2019-12-04T15:15:14",14.709890365600586,218.89828491210938],
    [502286,"2019-12-04T15:17:11",7.0825395584106445,199.30906677246094],
    [502287,"2019-12-04T15:17:14",8.616300582885742,199.30906677246094],
    [502288,"2019-12-04T15:19:11",15.302075386047363,237.13613891601562],
    [502289,"2019-12-04T15:19:14",13.371550559997559,237.13613891601562],
    [502290,"2019-12-04T15:21:12",3.363614082336426,206.4174346923828],
    [502291,"2019-12-04T15:21:15",7.135836601257324,206.4174346923828],
    [502292,"2019-12-04T15:23:12",8.030036926269531,240.66285705566406],
    [502293,"2019-12-04T15:23:15",8.432723045349121,240.66285705566406],
    [502294,"2019-12-04T15:25:12",15.704761505126953,198.18841552734375],
    [502295,"2019-12-04T15:25:15",21.53186798095703,198.18841552734375],
    [502296,"2019-12-04T15:27:12",11.121245384216309,202.5830841064453],
    [502297,"2019-12-04T15:27:15",13.247191429138184,202.5830841064453],
    [502298,"2019-12-04T15:29:13",12.003602027893066,252.31971740722656],
    [502299,"2019-12-04T15:29:16",12.731989860534668,252.31971740722656],
    [502300,"2019-12-04T15:31:13",11.547618865966797,215.10787963867188],
    [502301,"2019-12-04T15:31:16",10.872527122497559,215.10787963867188],
    [502302,"2019-12-04T15:33:13",17.439865112304688,223.61155700683594],
    [502303,"2019-12-04T15:33:16",15.254700660705566,223.61155700683594],
    [502304,"2019-12-04T15:35:13",13.069536209106445,217.04153442382812],
    [502305,"2019-12-04T15:35:16",14.85793685913086,217.04153442382812],
    [502306,"2019-12-04T15:37:13",5.069108486175537,221.97454833984375],
    [502307,"2019-12-04T15:37:16",5.963308811187744,221.97454833984375],
    [502308,"2019-12-04T15:39:13",15.704761505126953,244.95864868164062],
    [502309,"2019-12-04T15:39:16",13.602502822875977,244.95864868164062],
    [502310,"2019-12-04T15:41:14",5.63168478012085,206.4943389892578],
    [502311,"2019-12-04T15:41:17",12.749755859375,206.4943389892578],
    [502312,"2019-12-04T15:43:14",10.179670333862305,184.44410705566406],
    [502313,"2019-12-04T15:43:17",10.475763320922852,184.44410705566406],
    [502314,"2019-12-04T15:45:17",7.692491054534912,199.71556091308594],
    [502315,"2019-12-04T15:45:20",10.86068344116211,199.71556091308594],
    [502316,"2019-12-04T15:47:17",16.379854202270508,215.54734802246094],
    [502317,"2019-12-04T15:47:20",13.063613891601562,215.54734802246094],
    [502318,"2019-12-04T15:49:18",12.364834785461426,206.99972534179688],
    [502319,"2019-12-04T15:49:21",14.028876304626465,206.99972534179688],
    [502320,"2019-12-04T15:51:18",9.699999809265137,192.22265625],
    [502321,"2019-12-04T15:51:21",13.19389533996582,192.22265625],
    [502322,"2019-12-04T15:53:18",13.045848846435547,201.2866668701172],
    [502323,"2019-12-04T15:53:21",13.507753372192383,201.2866668701172],
    [502324,"2019-12-04T15:55:19",8.835409164428711,221.3153533935547],
    [502325,"2019-12-04T15:55:22",12.506959915161133,221.3153533935547],
    [502326,"2019-12-04T15:57:21",8.184004783630371,244.77188110351562],
    [502327,"2019-12-04T15:57:24",9.439437866210938,244.77188110351562],
    [502328,"2019-12-04T15:59:21",13.507753372192383,222.11737060546875],
    [502329,"2019-12-04T15:59:24",14.34865665435791,222.11737060546875],
    [502330,"2019-12-04T16:01:22",15.159951210021973,210.4824981689453],
    [502331,"2019-12-04T16:01:25",14.159157752990723,210.4824981689453],
    [502332,"2019-12-04T16:03:22",11.429182052612305,178.3025665283203],
    [502333,"2019-12-04T16:03:25",16.883211135864258,178.3025665283203],
    [502334,"2019-12-04T16:05:22",14.721734046936035,193.5630340576172],
    [502335,"2019-12-04T16:05:25",11.127167701721191,193.5630340576172],
    [502336,"2019-12-04T16:07:22",13.519597053527832,216.78884887695312],
    [502337,"2019-12-04T16:07:25",12.767520904541016,216.78884887695312],
    [502338,"2019-12-04T16:09:23",14.9882173538208,198.4411163330078],
    [502339,"2019-12-04T16:09:26",13.55512809753418,198.4411163330078],
    [502340,"2019-12-04T16:11:23",15.171794891357422,204.29701232910156],
    [502341,"2019-12-04T16:11:26",15.15402889251709,204.29701232910156],
    [502342,"2019-12-04T16:13:26",12.578022003173828,194.3540802001953],
    [502343,"2019-12-04T16:13:29",14.005188941955566,194.3540802001953],
    [502344,"2019-12-04T16:15:26",11.7608060836792,211.10873413085938],
    [502345,"2019-12-04T16:15:29",11.352197647094727,211.10873413085938],
    [502346,"2019-12-04T16:17:29",13.928205490112305,181.02725219726562],
    [502347,"2019-12-04T16:17:32",10.434309959411621,181.02725219726562],
    [502348,"2019-12-04T16:19:30",14.295360565185547,182.24676513671875],
    [502349,"2019-12-04T16:19:33",14.236141204833984,182.24676513671875],
    [502350,"2019-12-04T16:21:30",12.039133071899414,198.82565307617188],
    [502351,"2019-12-04T16:21:33",10.659340858459473,198.82565307617188],
    [502352,"2019-12-04T16:23:30",14.461172103881836,199.8583984375],
    [502353,"2019-12-04T16:23:33",14.757265090942383,199.8583984375],
    [502354,"2019-12-04T16:25:30",13.016239166259766,205.13198852539062],
    [502355,"2019-12-04T16:25:33",16.823991775512695,205.13198852539062],
    [502356,"2019-12-04T16:27:30",13.330098152160645,197.12271118164062],
    [502357,"2019-12-04T16:27:33",12.104273796081543,197.12271118164062],
    [502358,"2019-12-04T16:29:31",12.939254760742188,195.9801025390625],
    [502359,"2019-12-04T16:29:34",12.429975509643555,195.9801025390625],
    [502360,"2019-12-04T16:31:31",14.603296279907227,187.58628845214844],
    [502361,"2019-12-04T16:31:34",12.844505310058594,187.58628845214844],
    [502362,"2019-12-04T16:33:31",13.424847602844238,209.4387664794922],
    [502363,"2019-12-04T16:33:34",13.922283172607422,209.4387664794922],
    [502364,"2019-12-04T16:35:31",12.157569885253906,187.61924743652344],
    [502365,"2019-12-04T16:35:34",14.626984596252441,187.61924743652344],
    [502366,"2019-12-04T16:37:31",8.373504638671875,213.7455291748047],
    [502367,"2019-12-04T16:37:34",10.937667846679688,213.7455291748047],
    [502368,"2019-12-04T16:39:32",10.854762077331543,182.4884796142578],
    [502369,"2019-12-04T16:39:35",11.624603271484375,182.4884796142578],
    [502370,"2019-12-04T16:41:32",11.997679710388184,196.1558837890625],
    [502371,"2019-12-04T16:41:35",13.34786319732666,196.1558837890625],
    [502372,"2019-12-04T16:43:32",14.490781784057617,195.02426147460938],
    [502373,"2019-12-04T16:43:35",14.478938102722168,195.02426147460938],
    [502374,"2019-12-04T16:45:32",10.037546157836914,203.06649780273438],
    [502375,"2019-12-04T16:45:35",9.79474925994873,203.06649780273438],
    [502376,"2019-12-04T16:47:33",15.20732593536377,200.36378479003906],
    [502377,"2019-12-04T16:47:36",15.307997703552246,200.36378479003906],
    [502378,"2019-12-04T16:49:33",11.612759590148926,210.20782470703125],
    [502379,"2019-12-04T16:49:36",11.500244140625,210.20782470703125],
    [502380,"2019-12-04T16:51:33",11.74896240234375,206.90084838867188],
    [502381,"2019-12-04T16:51:36",11.94438362121582,206.90084838867188],
    [502382,"2019-12-04T16:53:36",10.150060653686523,205.5934295654297],
    [502383,"2019-12-04T16:53:39",11.69566535949707,205.5934295654297],
    [502384,"2019-12-04T16:55:36",14.514469146728516,189.6847381591797],
    [502385,"2019-12-04T16:55:39",11.796337127685547,189.6847381591797],
    [502386,"2019-12-04T16:57:37",15.438278198242188,198.3532257080078],
    [502387,"2019-12-04T16:57:40",12.832661628723145,198.3532257080078],
    [502388,"2019-12-04T16:59:40",14.810562133789062,213.97625732421875],
    [502389,"2019-12-04T16:59:46",15.686996459960938,213.97625732421875],
    [502390,"2019-12-04T17:01:46",13.264957427978516,198.6608428955078],
    [502391,"2019-12-04T17:01:49",12.341147422790527,198.6608428955078],
    [502392,"2019-12-04T17:03:46",14.615139961242676,173.11685180664062],
    [502393,"2019-12-04T17:03:49",12.583943367004395,173.11685180664062],
    [502394,"2019-12-04T17:05:47",13.703174591064453,183.38938903808594],
    [502395,"2019-12-04T17:05:50",11.820024490356445,183.38938903808594],
    [502396,"2019-12-04T17:07:47",11.429182052612305,190.2670440673828],
    [502397,"2019-12-04T17:07:50",12.779365539550781,190.2670440673828],
    [502398,"2019-12-04T17:09:47",11.381807327270508,177.88507080078125],
    [502399,"2019-12-04T17:09:50",11.275213241577148,177.88507080078125],
    [502400,"2019-12-04T17:11:50",10.600122451782227,172.51258850097656],
    [502401,"2019-12-04T17:11:53",11.156776428222656,172.51258850097656],
    [502402,"2019-12-04T17:13:50",12.003602027893066,185.4329071044922],
    [502403,"2019-12-04T17:13:53",11.855555534362793,185.4329071044922],
    [502404,"2019-12-04T17:15:50",15.319841384887695,172.2049560546875],
    [502405,"2019-12-04T17:15:53",14.887545585632324,172.2049560546875],
    [502406,"2019-12-04T17:17:51",13.264957427978516,181.5326385498047],
    [502407,"2019-12-04T17:17:54",13.484066009521484,181.5326385498047],
    [502408,"2019-12-04T17:19:54",12.726068496704102,179.64292907714844],
    [502409,"2019-12-04T17:19:57",12.376678466796875,179.64292907714844],
    [502410,"2019-12-04T17:21:54",11.938461303710938,183.05978393554688],
    [502411,"2019-12-04T17:21:57",11.997679710388184,183.05978393554688],
    [502412,"2019-12-04T17:23:57",11.452869415283203,189.03652954101562],
    [502413,"2019-12-04T17:24:00",13.330098152160645,189.03652954101562],
    [502414,"2019-12-04T17:25:57",12.980708122253418,180.52186584472656],
    [502415,"2019-12-04T17:26:00",12.175335884094238,180.52186584472656],
    [502416,"2019-12-04T17:27:58",10.05531120300293,195.36485290527344],
    [502417,"2019-12-04T17:28:01",9.178876876831055,195.36485290527344],
    [502418,"2019-12-04T17:30:01",12.062820434570312,175.61082458496094],
    [502419,"2019-12-04T17:30:04",12.145726203918457,175.61082458496094],
    [502420,"2019-12-04T17:32:01",12.897802352905273,217.12942504882812],
    [502421,"2019-12-04T17:32:04",13.655799865722656,217.12942504882812],
    [502422,"2019-12-04T17:34:01",8.26098918914795,161.6248016357422],
    [502423,"2019-12-04T17:34:04",9.060439109802246,161.6248016357422],
    [502424,"2019-12-04T17:36:02",10.90213680267334,192.53028869628906],
    [502425,"2019-12-04T17:36:05",13.122832298278809,192.53028869628906],
    [502426,"2019-12-04T17:38:02",8.936080932617188,184.26832580566406],
    [502427,"2019-12-04T17:38:05",9.788827896118164,184.26832580566406],
    [502428,"2019-12-04T17:40:02",10.4876070022583,188.88272094726562],
    [502429,"2019-12-04T17:40:05",10.872527122497559,188.88272094726562],
    [502430,"2019-12-04T17:42:02",12.915567398071289,176.92922973632812],
    [502431,"2019-12-04T17:42:05",13.602502822875977,176.92922973632812],
    [502432,"2019-12-04T17:44:05",11.085714340209961,183.16964721679688],
    [502433,"2019-12-04T17:44:08",11.062026977539062,183.16964721679688],
    [502434,"2019-12-04T17:46:05",9.315079689025879,198.5839385986328],
    [502435,"2019-12-04T17:46:08",12.329303741455078,198.5839385986328],
    [502436,"2019-12-04T17:48:06",10.30402946472168,176.92922973632812],
    [502437,"2019-12-04T17:48:09",11.423259735107422,176.92922973632812],
    [502438,"2019-12-04T17:50:09",5.921855926513672,206.2965850830078],
    [502439,"2019-12-04T17:50:12",6.6976189613342285,206.2965850830078],
    [502440,"2019-12-04T17:52:09",12.412210464477539,174.7318878173828],
    [502441,"2019-12-04T17:52:12",12.074664115905762,174.7318878173828],
    [502442,"2019-12-04T17:54:09",11.417338371276855,180.82949829101562],
    [502443,"2019-12-04T17:54:12",10.351404190063477,180.82949829101562],
    [502444,"2019-12-04T17:56:09",10.381013870239258,181.96112060546875],
    [502445,"2019-12-04T17:56:15",10.582356452941895,181.96112060546875],
    [502446,"2019-12-04T17:58:13",6.5910258293151855,161.6357879638672],
    [502447,"2019-12-04T17:58:16",8.734737396240234,161.6357879638672],
    [502448,"2019-12-04T18:00:13",10.4876070022583,209.5486297607422],
    [502449,"2019-12-04T18:00:16",8.930158615112305,209.5486297607422],
    [502450,"2019-12-04T18:02:13",10.86068344116211,190.89328002929688],
    [502451,"2019-12-04T18:02:16",11.873321533203125,190.89328002929688],
    [502452,"2019-12-04T18:04:16",11.559462547302246,169.89776611328125],
    [502453,"2019-12-04T18:04:19",10.973198890686035,169.89776611328125],
    [502454,"2019-12-04T18:06:16",11.435103416442871,179.17050170898438],
    [502455,"2019-12-04T18:06:19",10.45799732208252,179.17050170898438],
    [502456,"2019-12-04T18:08:17",12.548412322998047,171.8753662109375],
    [502457,"2019-12-04T18:08:20",14.319047927856445,171.8753662109375],
    [502458,"2019-12-04T18:10:20",11.04426097869873,173.13882446289062],
    [502459,"2019-12-04T18:10:23",11.186386108398438,173.13882446289062],
    [502460,"2019-12-04T18:12:20",9.474969863891602,184.03759765625],
    [502461,"2019-12-04T18:12:23",9.593406677246094,184.03759765625],
    [502462,"2019-12-04T18:14:20",10.801465034484863,171.61167907714844],
    [502463,"2019-12-04T18:14:23",11.985836029052734,171.61167907714844],
    [502464,"2019-12-04T18:16:20",11.997679710388184,185.2571258544922],
    [502465,"2019-12-04T18:16:23",11.820024490356445,185.2571258544922],
    [502466,"2019-12-04T18:18:21",9.232172966003418,163.34971618652344],
    [502467,"2019-12-04T18:18:24",10.298107147216797,163.34971618652344],
    [502468,"2019-12-04T18:20:24",12.441819190979004,186.3338165283203],
    [502469,"2019-12-04T18:20:27",11.233760833740234,186.3338165283203],
    [502470,"2019-12-04T18:22:24",11.547618865966797,162.6136016845703],
    [502471,"2019-12-04T18:22:27",11.820024490356445,162.6136016845703],
    [502472,"2019-12-04T18:24:24",10.606043815612793,182.5434112548828],
    [502473,"2019-12-04T18:24:27",10.357325553894043,182.5434112548828],
    [502474,"2019-12-04T18:26:25",9.972405433654785,155.27452087402344],
    [502475,"2019-12-04T18:26:28",10.842918395996094,155.27452087402344],
    [502476,"2019-12-04T18:28:25",8.663675308227539,169.7219696044922],
    [502477,"2019-12-04T18:28:28",8.746581077575684,169.7219696044922],
    [502478,"2019-12-04T18:30:25",10.70671558380127,152.64869689941406],
    [502479,"2019-12-04T18:30:28",11.245604515075684,152.64869689941406],
    [502480,"2019-12-04T18:32:25",9.273626327514648,164.54725646972656],
    [502481,"2019-12-04T18:32:28",9.551953315734863,164.54725646972656],
    [502482,"2019-12-04T18:34:25",8.314285278320312,155.9996337890625],
    [502483,"2019-12-04T18:34:28",8.101099014282227,155.9996337890625],
    [502484,"2019-12-04T18:36:26",6.247558116912842,154.00006103515625],
    [502485,"2019-12-04T18:36:29",7.579975605010986,154.00006103515625],
    [502486,"2019-12-04T18:38:29",7.609584808349609,169.87579345703125],
    [502487,"2019-12-04T18:38:32",8.497862815856934,169.87579345703125],
    [502488,"2019-12-04T18:40:29",8.758424758911133,166.97531127929688],
    [502489,"2019-12-04T18:40:32",8.373504638671875,166.97531127929688],
    [502490,"2019-12-04T18:42:29",7.1772894859313965,185.82843017578125],
    [502491,"2019-12-04T18:42:32",7.3312578201293945,185.82843017578125],
    [502492,"2019-12-04T18:44:29",7.9471306800842285,162.02032470703125],
    [502493,"2019-12-04T18:44:32",8.770268440246582,162.02032470703125],
    [502494,"2019-12-04T18:46:30",8.557082176208496,181.3898162841797],
    [502495,"2019-12-04T18:46:33",8.965689659118652,181.3898162841797],
    [502496,"2019-12-04T18:48:30",10.013858795166016,180.1702880859375],
    [502497,"2019-12-04T18:48:33",8.841330528259277,180.1702880859375],
    [502498,"2019-12-04T18:50:33",9.374298095703125,170.04058837890625],
    [502499,"2019-12-04T18:50:36",9.279548645019531,170.04058837890625],
    [502500,"2019-12-04T18:52:33",8.675518989562988,162.6795196533203],
    [502501,"2019-12-04T18:52:36",10.309950828552246,162.6795196533203],
    [502502,"2019-12-04T18:54:34",11.227838516235352,184.180419921875],
    [502503,"2019-12-04T18:54:37",10.931746482849121,184.180419921875],
    [502504,"2019-12-04T18:56:37",10.996886253356934,191.03610229492188],
    [502505,"2019-12-04T18:56:40",11.067948341369629,191.03610229492188],
    [502506,"2019-12-04T18:58:37",9.516422271728516,200.36378479003906],
    [502507,"2019-12-04T18:58:40",9.29139232635498,200.36378479003906],
    [502508,"2019-12-04T19:00:37",10.49945068359375,164.81094360351562],
    [502509,"2019-12-04T19:00:40",10.203357696533203,164.81094360351562],
    [502510,"2019-12-04T19:02:37",11.09755802154541,178.6651153564453],
    [502511,"2019-12-04T19:02:40",10.730402946472168,178.6651153564453],
    [502512,"2019-12-04T19:04:38",10.007936477661133,177.4675750732422],
    [502513,"2019-12-04T19:04:41",10.363247871398926,177.4675750732422],
    [502514,"2019-12-04T19:06:38",7.301648139953613,200.1220703125],
    [502515,"2019-12-04T19:06:41",6.952259063720703,200.1220703125],
    [502516,"2019-12-04T19:08:38",9.232172966003418,190.09124755859375],
    [502517,"2019-12-04T19:08:41",8.219535827636719,190.09124755859375],
    [502518,"2019-12-04T19:10:38",7.982661724090576,192.51930236816406],
    [502519,"2019-12-04T19:10:41",7.544444561004639,192.51930236816406],
    [502520,"2019-12-04T19:12:39",9.09597110748291,203.54991149902344],
    [502521,"2019-12-04T19:12:42",9.113736152648926,203.54991149902344],
    [502522,"2019-12-04T19:14:39",7.72802209854126,179.01669311523438],
    [502523,"2019-12-04T19:14:42",7.343101501464844,179.01669311523438],
    [502524,"2019-12-04T19:16:39",8.373504638671875,193.17849731445312],
    [502525,"2019-12-04T19:16:42",6.756837844848633,193.17849731445312],
    [502526,"2019-12-04T19:18:40",4.701953411102295,199.803466796875],
    [502527,"2019-12-04T19:18:43",6.567337989807129,199.803466796875],
    [502528,"2019-12-04T19:20:40",9.480891227722168,179.32432556152344],
    [502529,"2019-12-04T19:20:43",8.936080932617188,179.32432556152344],
    [502530,"2019-12-04T19:22:40",6.336385726928711,193.5300750732422],
    [502531,"2019-12-04T19:22:43",7.4082417488098145,193.5300750732422],
    [502532,"2019-12-04T19:24:40",8.432723045349121,213.2950897216797],
    [502533,"2019-12-04T19:24:43",8.80579948425293,213.2950897216797],
    [502534,"2019-12-04T19:26:40",9.676312446594238,189.88250732421875],
    [502535,"2019-12-04T19:26:43",9.528265953063965,189.88250732421875],
    [502536,"2019-12-04T19:28:40",7.59774112701416,207.60398864746094],
    [502537,"2019-12-04T19:28:43",8.45641040802002,207.60398864746094],
    [502538,"2019-12-04T19:30:40",10.120451927185059,180.1483154296875],
    [502539,"2019-12-04T19:30:43",9.871733665466309,180.1483154296875],
    [502540,"2019-12-04T19:32:41",8.716972351074219,207.856689453125],
    [502541,"2019-12-04T19:32:44",8.782112121582031,207.856689453125],
    [502542,"2019-12-04T19:34:41",12.199023246765137,201.04495239257812],
    [502543,"2019-12-04T19:34:44",11.423259735107422,201.04495239257812],
    [502544,"2019-12-04T19:36:41",8.332051277160645,193.98052978515625],
    [502545,"2019-12-04T19:36:44",10.132295608520508,193.98052978515625],
    [502546,"2019-12-04T19:38:41",8.178083419799805,200.10009765625],
    [502547,"2019-12-04T19:38:45",8.320207595825195,200.10009765625],
    [502548,"2019-12-04T19:40:42",9.030830383300781,209.09817504882812],
    [502549,"2019-12-04T19:40:45",8.841330528259277,209.09817504882812],
    [502550,"2019-12-04T19:42:42",9.451282501220703,164.0089111328125],
    [502551,"2019-12-04T19:42:45",9.480891227722168,164.0089111328125],
    [502552,"2019-12-04T19:44:42",7.870146751403809,208.82351684570312],
    [502553,"2019-12-04T19:44:50",6.904883861541748,208.82351684570312],
    [502554,"2019-12-04T19:46:51",6.893040180206299,178.80795288085938],
    [502555,"2019-12-04T19:46:54",7.354945182800293,178.80795288085938],
    [502556,"2019-12-04T19:48:52",5.531013488769531,198.3532257080078],
    [502557,"2019-12-04T19:48:55",5.4184980392456055,198.3532257080078],
    [502558,"2019-12-04T19:50:52",4.180830478668213,205.90106201171875],
    [502559,"2019-12-04T19:50:55",4.42362642288208,205.90106201171875],
    [502560,"2019-12-04T19:52:55",6.016605854034424,192.94778442382812],
    [502561,"2019-12-04T19:52:58",5.738278388977051,192.94778442382812],
    [502562,"2019-12-04T19:54:55",5.684981822967529,180.1043701171875],
    [502563,"2019-12-04T19:54:58",6.5910258293151855,180.1043701171875],
    [502564,"2019-12-04T19:56:58",7.212820529937744,213.22915649414062],
    [502565,"2019-12-04T19:57:04",6.975946426391602,213.22915649414062],
    [502566,"2019-12-04T19:58:58",7.017399311065674,188.94863891601562],
    [502567,"2019-12-04T19:59:04",6.502197742462158,188.94863891601562],
    [502568,"2019-12-04T20:00:59",3.576801061630249,221.95257568359375],
    [502569,"2019-12-04T20:01:05",6.626556873321533,221.95257568359375],
    [502570,"2019-12-04T20:02:59",8.024114608764648,191.16793823242188],
    [502571,"2019-12-04T20:03:05",7.343101501464844,191.16793823242188],
    [502572,"2019-12-04T20:04:59",5.6968255043029785,185.4219207763672],
    [502573,"2019-12-04T20:05:05",7.47930383682251,185.4219207763672],
    [502574,"2019-12-04T20:07:05",7.384554386138916,223.18307495117188],
    [502575,"2019-12-04T20:07:08",7.141758441925049,223.18307495117188],
    [502576,"2019-12-04T20:09:05",9.007143020629883,189.5968475341797],
    [502577,"2019-12-04T20:09:08",8.19584846496582,189.5968475341797],
    [502578,"2019-12-04T20:11:06",9.51050090789795,197.79290771484375],
    [502579,"2019-12-04T20:11:09",8.746581077575684,197.79290771484375],
    [502580,"2019-12-04T20:13:06",10.345481872558594,226.7097930908203],
    [502581,"2019-12-04T20:13:09",8.00042724609375,226.7097930908203],
    [502582,"2019-12-04T20:15:06",7.9175214767456055,205.85711669921875],
    [502583,"2019-12-04T20:15:09",7.840537071228027,205.85711669921875],
    [502584,"2019-12-04T20:17:09",5.856715679168701,196.2327880859375],
    [502585,"2019-12-04T20:17:12",4.69603157043457,196.2327880859375],
    [502586,"2019-12-04T20:19:10",6.656166076660156,217.6677703857422],
    [502587,"2019-12-04T20:19:13",7.100305080413818,217.6677703857422],
    [502588,"2019-12-04T20:21:10",8.681440353393555,205.84613037109375],
    [502589,"2019-12-04T20:21:13",8.604456901550293,205.84613037109375],
    [502590,"2019-12-04T20:23:10",8.474175453186035,198.82565307617188],
    [502591,"2019-12-04T20:23:13",8.414957046508789,198.82565307617188],
    [502592,"2019-12-04T20:25:13",6.958180904388428,190.89328002929688],
    [502593,"2019-12-04T20:25:16",7.0825395584106445,190.89328002929688],
    [502594,"2019-12-04T20:27:13",6.810134410858154,195.00228881835938],
    [502595,"2019-12-04T20:27:16",8.474175453186035,195.00228881835938],
    [502596,"2019-12-04T20:29:14",7.40231990814209,203.38511657714844],
    [502597,"2019-12-04T20:29:17",6.146886348724365,203.38511657714844],
    [502598,"2019-12-04T20:31:14",7.905677795410156,239.20162963867188],
    [502599,"2019-12-04T20:31:17",7.633272171020508,239.20162963867188],
    [502600,"2019-12-04T20:33:14",7.183211326599121,205.3187713623047],
    [502601,"2019-12-04T20:33:17",6.9463372230529785,205.3187713623047],
    [502602,"2019-12-04T20:35:14",7.064774036407471,249.21047973632812],
    [502603,"2019-12-04T20:35:17",6.431135654449463,249.21047973632812],
    [502604,"2019-12-04T20:37:15",6.851587295532227,241.95928955078125],
    [502605,"2019-12-04T20:37:18",7.313492298126221,241.95928955078125],
    [502606,"2019-12-04T20:39:18",7.585897445678711,235.40025329589844],
    [502607,"2019-12-04T20:39:21",7.751709461212158,235.40025329589844],
    [502608,"2019-12-04T20:41:18",7.266117095947266,245.7386932373047],
    [502609,"2019-12-04T20:41:21",6.531806945800781,245.7386932373047],
    [502610,"2019-12-04T20:43:21",6.614713191986084,275.1499938964844],
    [502611,"2019-12-04T20:43:24",5.637606620788574,275.1499938964844],
    [502612,"2019-12-04T20:45:22",6.194261074066162,232.46681213378906],
    [502613,"2019-12-04T20:45:25",5.761965751647949,232.46681213378906],
    [502614,"2019-12-04T20:47:22",8.462331771850586,263.0317077636719],
    [502615,"2019-12-04T20:47:25",8.918314933776855,263.0317077636719],
    [502616,"2019-12-04T20:49:22",5.63168478012085,238.7401885986328],
    [502617,"2019-12-04T20:49:25",6.816056251525879,238.7401885986328],
    [502618,"2019-12-04T20:51:25",8.2491455078125,259.4830017089844],
    [502619,"2019-12-04T20:51:28",7.662881374359131,259.4830017089844],
    [502620,"2019-12-04T20:53:25",6.129120826721191,263.1745300292969],
    [502621,"2019-12-04T20:53:28",6.063980579376221,263.1745300292969],
    [502622,"2019-12-04T20:55:28",5.939621448516846,221.20547485351562],
    [502623,"2019-12-04T20:55:31",5.607997417449951,221.20547485351562],
    [502624,"2019-12-04T20:57:29",6.632478713989258,265.3388977050781],
    [502625,"2019-12-04T20:57:32",6.798290729522705,265.3388977050781],
    [502626,"2019-12-04T20:59:29",6.875274658203125,260.4827880859375],
    [502627,"2019-12-04T20:59:32",6.3423075675964355,260.4827880859375],
    [502628,"2019-12-04T20:59:59",5.122405529022217,270.7333679199219],
    [502629,"2019-12-04T21:01:29",5.6198410987854,258.27447509765625],
    [502630,"2019-12-04T21:01:32",5.3415141105651855,258.27447509765625],
    [502631,"2019-12-04T21:03:32",5.359279632568359,240.50904846191406],
    [502632,"2019-12-04T21:03:35",6.2061052322387695,240.50904846191406],
    [502633,"2019-12-04T21:05:33",5.086874008178711,258.6919860839844],
    [502634,"2019-12-04T21:05:36",5.560622692108154,258.6919860839844],
    [502635,"2019-12-04T21:07:39",5.507326126098633,275.9739990234375],
    [502636,"2019-12-04T21:07:42",6.472588539123535,275.9739990234375],
    [502637,"2019-12-04T21:09:39",4.844078063964844,273.0515441894531],
    [502638,"2019-12-04T21:09:42",5.039499282836914,273.0515441894531],
    [502639,"2019-12-04T21:11:40",6.940414905548096,281.1267395019531],
    [502640,"2019-12-04T21:11:43",6.644322395324707,281.1267395019531],
    [502641,"2019-12-04T21:13:40",7.147680282592773,276.2376708984375],
    [502642,"2019-12-04T21:13:43",7.224664211273193,276.2376708984375],
    [502643,"2019-12-04T21:15:43",6.117277145385742,253.96771240234375],
    [502644,"2019-12-04T21:15:46",5.661294460296631,253.96771240234375],
    [502645,"2019-12-04T21:17:43",5.649450778961182,277.0177307128906],
    [502646,"2019-12-04T21:17:46",5.489560604095459,277.0177307128906],
    [502647,"2019-12-04T21:19:46",5.815262317657471,245.92547607421875],
    [502648,"2019-12-04T21:19:49",6.111355304718018,245.92547607421875],
    [502649,"2019-12-04T21:21:46",6.810134410858154,274.8313903808594],
    [502650,"2019-12-04T21:21:49",5.886324882507324,274.8313903808594],
    [502651,"2019-12-04T21:23:46",6.964102745056152,272.6011047363281],
    [502652,"2019-12-04T21:23:49",6.4666666984558105,272.6011047363281],
    [502653,"2019-12-04T21:25:47",5.513247966766357,281.0058898925781],
    [502654,"2019-12-04T21:25:50",5.94554328918457,281.0058898925781],
    [502655,"2019-12-04T21:27:50",7.343101501464844,267.4483337402344],
    [502656,"2019-12-04T21:27:53",7.8227715492248535,267.4483337402344],
    [502657,"2019-12-04T21:29:50",6.958180904388428,260.2960205078125],
    [502658,"2019-12-04T21:29:53",6.691697120666504,260.2960205078125],
    [502659,"2019-12-04T21:31:53",6.786447048187256,263.1195983886719],
    [502660,"2019-12-04T21:31:56",7.556288242340088,263.1195983886719],
    [502661,"2019-12-04T21:33:54",8.19584846496582,286.41131591796875],
    [502662,"2019-12-04T21:33:57",8.65183162689209,286.41131591796875],
    [502663,"2019-12-04T21:35:54",4.980280876159668,267.1297302246094],
    [502664,"2019-12-04T21:35:57",6.093589782714844,267.1297302246094],
    [502665,"2019-12-04T21:37:54",6.8219780921936035,284.1810302734375],
    [502666,"2019-12-04T21:37:57",7.088461399078369,284.1810302734375],
    [502667,"2019-12-04T21:39:54",6.028449535369873,258.13165283203125],
    [502668,"2019-12-04T21:39:57",6.703540802001953,258.13165283203125],
    [502669,"2019-12-04T21:41:55",7.757631301879883,256.5166320800781],
    [502670,"2019-12-04T21:41:58",7.810927867889404,256.5166320800781],
    [502671,"2019-12-04T21:43:55",6.046215057373047,263.0976257324219],
    [502672,"2019-12-04T21:43:58",6.762759685516357,263.0976257324219],
    [502673,"2019-12-04T21:45:55",6.010683536529541,255.64866638183594],
    [502674,"2019-12-04T21:45:58",5.086874008178711,255.64866638183594],
    [502675,"2019-12-04T21:47:55",7.840537071228027,262.7131042480469],
    [502676,"2019-12-04T21:47:58",6.733150005340576,262.7131042480469],
    [502677,"2019-12-04T21:49:55",5.400732517242432,282.8516540527344],
    [502678,"2019-12-04T21:49:58",5.898168563842773,282.8516540527344],
    [502679,"2019-12-04T21:51:56",6.940414905548096,276.6881408691406],
    [502680,"2019-12-04T21:51:59",9.01306438446045,276.6881408691406],
    [502681,"2019-12-04T21:53:56",7.603662967681885,270.8102722167969],
    [502682,"2019-12-04T21:53:59",7.224664211273193,270.8102722167969],
    [502683,"2019-12-04T21:55:59",8.231379508972168,271.930908203125],
    [502684,"2019-12-04T21:56:02",7.568131923675537,271.930908203125],
    [502685,"2019-12-04T21:57:59",7.396398067474365,268.7667541503906],
    [502686,"2019-12-04T21:58:02",6.922649383544922,268.7667541503906],
    [502687,"2019-12-04T21:59:59",7.514835357666016,272.458251953125],
    [502688,"2019-12-04T22:00:02",7.112148761749268,272.458251953125],
    [502689,"2019-12-04T22:01:59",6.259401798248291,273.67779541015625],
    [502690,"2019-12-04T22:02:02",8.634065628051758,273.67779541015625],
    [502691,"2019-12-04T22:03:59",7.159523963928223,259.3401794433594],
    [502692,"2019-12-04T22:04:02",7.461538314819336,259.3401794433594],
    [502693,"2019-12-04T22:06:00",8.059645652770996,261.3836975097656],
    [502694,"2019-12-04T22:06:03",9.04267406463623,261.3836975097656],
    [502695,"2019-12-04T22:08:00",6.425213813781738,285.63128662109375],
    [502696,"2019-12-04T22:08:03",6.585103988647461,285.63128662109375],
    [502697,"2019-12-04T22:10:00",6.816056251525879,275.5675048828125],
    [502698,"2019-12-04T22:10:03",6.780525207519531,275.5675048828125],
    [502699,"2019-12-04T22:12:03",7.106226921081543,293.89324951171875],
    [502700,"2019-12-04T22:12:06",7.662881374359131,293.89324951171875],
    [502701,"2019-12-04T22:14:04",6.277167320251465,272.106689453125],
    [502702,"2019-12-04T22:14:07",6.217948913574219,272.106689453125],
    [502703,"2019-12-04T22:16:04",5.838950157165527,266.8111267089844],
    [502704,"2019-12-04T22:16:07",7.165445804595947,266.8111267089844],
    [502705,"2019-12-04T22:18:04",6.691697120666504,292.3660888671875],
    [502706,"2019-12-04T22:18:07",5.4184980392456055,292.3660888671875],
    [502707,"2019-12-04T22:20:07",6.573260307312012,305.1655578613281],
    [502708,"2019-12-04T22:20:10",7.337179660797119,305.1655578613281],
    [502709,"2019-12-04T22:22:07",6.786447048187256,308.6044006347656],
    [502710,"2019-12-04T22:22:10",5.548779010772705,308.6044006347656],
    [502711,"2019-12-04T22:24:07",9.39206314086914,306.9673767089844],
    [502712,"2019-12-04T22:24:10",9.40390682220459,306.9673767089844],
    [502713,"2019-12-04T22:26:08",6.644322395324707,305.1435852050781],
    [502714,"2019-12-04T22:26:11",7.556288242340088,305.1435852050781],
    [502715,"2019-12-04T22:28:08",7.1299147605896,314.05377197265625],
    [502716,"2019-12-04T22:28:11",6.798290729522705,314.05377197265625],
    [502717,"2019-12-04T22:30:08",6.626556873321533,293.0472717285156],
    [502718,"2019-12-04T22:30:11",6.561416149139404,293.0472717285156],
    [502719,"2019-12-04T22:32:08",6.922649383544922,289.94903564453125],
    [502720,"2019-12-04T22:32:11",7.80500602722168,289.94903564453125],
    [502721,"2019-12-04T22:34:08",9.19664192199707,286.29046630859375],
    [502722,"2019-12-04T22:34:11",9.137423515319824,286.29046630859375],
    [502723,"2019-12-04T22:36:09",6.798290729522705,307.2090759277344],
    [502724,"2019-12-04T22:36:12",7.366788864135742,307.2090759277344],
    [502725,"2019-12-04T22:38:09",6.531806945800781,297.71661376953125],
    [502726,"2019-12-04T22:38:12",6.602869510650635,297.71661376953125],
    [502727,"2019-12-04T22:40:12",6.922649383544922,305.2644348144531],
    [502728,"2019-12-04T22:40:15",6.970024585723877,305.2644348144531],
    [502729,"2019-12-04T22:42:13",7.858302593231201,296.21142578125],
    [502730,"2019-12-04T22:42:16",8.065567970275879,296.21142578125],
    [502731,"2019-12-04T22:44:13",7.9471306800842285,288.191162109375],
    [502732,"2019-12-04T22:44:16",7.80500602722168,288.191162109375],
    [502733,"2019-12-04T22:46:16",8.645909309387207,293.70648193359375],
    [502734,"2019-12-04T22:46:22",8.332051277160645,293.70648193359375],
    [502735,"2019-12-04T22:48:16",7.0825395584106445,292.3880615234375],
    [502736,"2019-12-04T22:48:22",8.089255332946777,292.3880615234375],
    [502737,"2019-12-04T22:50:16",8.657752990722656,307.2090759277344],
    [502738,"2019-12-04T22:50:22",8.337973594665527,307.2090759277344],
    [502739,"2019-12-04T22:52:17",9.463126182556152,313.88897705078125],
    [502740,"2019-12-04T22:52:22",9.048595428466797,313.88897705078125],
    [502741,"2019-12-04T22:54:17",7.5918192863464355,301.2872619628906],
    [502742,"2019-12-04T22:54:31",7.19505500793457,301.2872619628906],
    [502743,"2019-12-04T22:56:17",7.27203893661499,294.6073913574219],
    [502744,"2019-12-04T22:56:36",7.0825395584106445,294.6073913574219],
    [502745,"2019-12-04T22:58:21",8.675518989562988,290.8169860839844],
    [502746,"2019-12-04T22:58:41",8.977533340454102,290.8169860839844],
    [502747,"2019-12-04T23:00:37",8.936080932617188,285.78509521484375],
    [502748,"2019-12-04T23:00:43",9.504578590393066,285.78509521484375],
    [502749,"2019-12-04T23:02:20",8.527472496032715,299.7601318359375],
    [502750,"2019-12-04T23:02:45",9.226251602172852,299.7601318359375],
    [502751,"2019-12-04T23:04:45",7.508913516998291,296.4970703125],
    [502752,"2019-12-04T23:04:49",6.863430976867676,296.4970703125],
    [502753,"2019-12-04T23:06:25",7.935286998748779,301.71575927734375],
    [502754,"2019-12-04T23:06:58",7.710256576538086,301.71575927734375],
    [502755,"2019-12-04T23:08:55",8.432723045349121,284.9720764160156],
    [502756,"2019-12-04T23:09:00",8.947924613952637,284.9720764160156],
    [502757,"2019-12-04T23:10:59",8.675518989562988,297.2551574707031],
    [502758,"2019-12-04T23:11:02",8.373504638671875,297.2551574707031],
    [502759,"2019-12-04T23:12:24",8.995299339294434,305.58306884765625],
    [502760,"2019-12-04T23:13:04",10.765933990478516,305.58306884765625],
    [502761,"2019-12-04T23:15:06",10.777777671813965,300.3314208984375],
    [502762,"2019-12-04T23:15:10",9.557875633239746,300.3314208984375],
    [502763,"2019-12-04T23:17:09",8.728816032409668,293.1791076660156],
    [502764,"2019-12-04T23:17:14",9.812515258789062,293.1791076660156],
    [502765,"2019-12-04T23:19:12",8.118864059448242,314.5152282714844],
    [502766,"2019-12-04T23:19:15",7.662881374359131,314.5152282714844],
    [502767,"2019-12-04T23:21:12",7.852380752563477,325.85345458984375],
    [502768,"2019-12-04T23:21:15",7.7931623458862305,325.85345458984375],
    [502769,"2019-12-04T23:23:14",10.363247871398926,309.4393615722656],
    [502770,"2019-12-04T23:23:17",11.156776428222656,309.4393615722656],
    [502771,"2019-12-04T23:25:16",7.870146751403809,320.5908508300781],
    [502772,"2019-12-04T23:25:19",8.912393569946289,320.5908508300781],
    [502773,"2019-12-04T23:27:19",7.876068592071533,334.7856140136719],
    [502774,"2019-12-04T23:27:22",9.101892471313477,334.7856140136719],
    [502775,"2019-12-04T23:29:19",6.922649383544922,348.8815002441406],
    [502776,"2019-12-04T23:29:23",8.45641040802002,348.8815002441406],
    [502777,"2019-12-04T23:31:19",10.700793266296387,346.21173095703125],
    [502778,"2019-12-04T23:31:25",10.061233520507812,346.21173095703125],
    [502779,"2019-12-04T23:33:24",10.227045059204102,303.6494140625],
    [502780,"2019-12-04T23:33:30",9.664468765258789,303.6494140625],
    [502781,"2019-12-04T23:35:27",11.405494689941406,296.244384765625],
    [502782,"2019-12-04T23:35:32",10.23888874053955,296.244384765625],
    [502783,"2019-12-04T23:37:29",8.059645652770996,302.28704833984375],
    [502784,"2019-12-04T23:37:34",8.98937702178955,302.28704833984375],
    [502785,"2019-12-04T23:39:34",9.421672821044922,304.8359680175781],
    [502786,"2019-12-04T23:39:37",9.853968620300293,304.8359680175781],
    [502787,"2019-12-04T23:41:36",10.724480628967285,280.050048828125],
    [502788,"2019-12-04T23:41:42",11.127167701721191,280.050048828125],
    [502789,"2019-12-04T23:43:41",10.884370803833008,297.4748840332031],
    [502790,"2019-12-04T23:43:44",10.925824165344238,297.4748840332031],
    [502791,"2019-12-04T23:45:43",9.913187026977539,298.7713317871094],
    [502792,"2019-12-04T23:45:46",9.966483116149902,298.7713317871094],
    [502793,"2019-12-04T23:47:45",10.067154884338379,302.8254089355469],
    [502794,"2019-12-04T23:47:48",10.534981727600098,302.8254089355469],
    [502795,"2019-12-04T23:49:14",11.772649765014648,287.597900390625],
    [502796,"2019-12-04T23:49:51",10.949511528015137,287.597900390625],
    [502797,"2019-12-04T23:51:48",12.062820434570312,281.84088134765625],
    [502798,"2019-12-04T23:51:51",10.29218578338623,281.84088134765625],
    [502799,"2019-12-04T23:53:48",12.643162727355957,296.5190734863281],
    [502800,"2019-12-04T23:53:51",13.063613891601562,296.5190734863281],
    [502801,"2019-12-04T23:55:50",11.766727447509766,292.4539794921875],
    [502802,"2019-12-04T23:55:54",10.037546157836914,292.4539794921875],
    [502803,"2019-12-04T23:57:24",11.547618865966797,298.5406188964844],
    [502804,"2019-12-04T23:58:04",11.7608060836792,298.5406188964844],
    [502805,"2019-12-04T23:59:59",10.037546157836914,288.6306457519531],
    [502806,"2019-12-05T00:00:04",12.050976753234863,288.6306457519531],
    [502807,"2019-12-05T00:02:01",12.69645881652832,285.96087646484375],
    [502808,"2019-12-05T00:02:04",14.538156509399414,285.96087646484375],
    [502809,"2019-12-05T00:04:00",11.861477851867676,276.4024658203125],
    [502810,"2019-12-05T00:04:05",11.162698745727539,276.4024658203125],
    [502811,"2019-12-05T00:06:04",12.252320289611816,277.84173583984375],
    [502812,"2019-12-05T00:06:09",12.844505310058594,277.84173583984375],
    [502813,"2019-12-05T00:07:36",8.44456672668457,294.49749755859375],
    [502814,"2019-12-05T00:08:14",11.89108657836914,294.49749755859375],
    [502815,"2019-12-05T00:10:13",8.959768295288086,274.01837158203125],
    [502816,"2019-12-05T00:10:17",9.569719314575195,274.01837158203125],
    [502817,"2019-12-05T00:12:16",8.332051277160645,279.88525390625],
    [502818,"2019-12-05T00:12:22",7.337179660797119,279.88525390625],
    [502819,"2019-12-05T00:14:17",10.067154884338379,287.949462890625],
    [502820,"2019-12-05T00:14:25",10.031623840332031,287.949462890625],
    [502821,"2019-12-05T00:16:17",7.5918192863464355,299.1778259277344],
    [502822,"2019-12-05T00:16:28",9.741453170776367,299.1778259277344],
    [502823,"2019-12-05T00:18:27",9.723687171936035,294.7062683105469],
    [502824,"2019-12-05T00:18:30",10.286263465881348,294.7062683105469],
    [502825,"2019-12-05T00:20:27",12.003602027893066,286.9277038574219],
    [502826,"2019-12-05T00:20:41",12.074664115905762,286.9277038574219],
    [502827,"2019-12-05T00:22:38",10.529059410095215,301.92449951171875],
    [502828,"2019-12-05T00:22:43",10.150060653686523,301.92449951171875],
    [502829,"2019-12-05T00:24:39",11.991758346557617,298.9031677246094],
    [502830,"2019-12-05T00:24:46",10.69487190246582,298.9031677246094],
    [502831,"2019-12-05T00:26:42",10.404701232910156,286.42230224609375],
    [502832,"2019-12-05T00:26:47",11.186386108398438,286.42230224609375],
    [502833,"2019-12-05T00:28:46",10.493528366088867,293.82733154296875],
    [502834,"2019-12-05T00:28:51",12.009523391723633,293.82733154296875],
    [502835,"2019-12-05T00:30:51",15.840964317321777,255.26414489746094],
    [502836,"2019-12-05T00:30:56",13.158364295959473,255.26414489746094],
    [502837,"2019-12-05T00:32:54",13.022161483764648,269.2940979003906],
    [502838,"2019-12-05T00:32:58",15.823199272155762,269.2940979003906],
    [502839,"2019-12-05T00:34:55",11.7371187210083,253.81390380859375],
    [502840,"2019-12-05T00:34:59",9.954639434814453,253.81390380859375],
    [502841,"2019-12-05T00:36:57",11.05610466003418,270.9970397949219],
    [502842,"2019-12-05T00:37:00",10.617887496948242,270.9970397949219],
    [502843,"2019-12-05T00:39:00",8.154396057128906,279.9951171875],
    [502844,"2019-12-05T00:39:03",10.84883975982666,279.9951171875],
    [502845,"2019-12-05T00:40:58",15.85873031616211,231.8515625],
    [502846,"2019-12-05T00:41:04",13.484066009521484,231.8515625],
    [502847,"2019-12-05T00:43:01",13.851221084594727,259.9224853515625],
    [502848,"2019-12-05T00:43:05",12.99847412109375,259.9224853515625],
    [502849,"2019-12-05T00:44:52",15.835042953491211,222.4030303955078],
    [502850,"2019-12-05T00:45:08",18.464345932006836,222.4030303955078],
    [502851,"2019-12-05T00:47:07",15.657386779785156,263.3942565917969],
    [502852,"2019-12-05T00:47:10",13.981501579284668,263.3942565917969],
    [502853,"2019-12-05T00:49:10",18.653846740722656,227.68760681152344],
    [502854,"2019-12-05T00:49:14",11.991758346557617,227.68760681152344],
    [502855,"2019-12-05T00:51:13",16.060073852539062,230.6869659423828],
    [502856,"2019-12-05T00:51:16",17.546459197998047,230.6869659423828],
    [502857,"2019-12-05T00:53:15",16.30286979675293,222.09539794921875],
    [502858,"2019-12-05T00:53:19",14.514469146728516,222.09539794921875],
    [502859,"2019-12-05T00:55:17",12.276007652282715,241.98126220703125],
    [502860,"2019-12-05T00:55:22",14.632905960083008,241.98126220703125],
    [502861,"2019-12-05T00:57:22",12.838583946228027,260.2191162109375],
    [502862,"2019-12-05T00:57:49",10.268498420715332,260.2191162109375],
    [502863,"2019-12-05T00:59:51",10.29218578338623,246.03533935546875],
    [502864,"2019-12-05T00:59:56",13.525519371032715,246.03533935546875],
    [502865,"2019-12-05T01:01:55",13.057692527770996,241.3550262451172],
    [502866,"2019-12-05T01:01:59",15.740293502807617,241.3550262451172],
    [502867,"2019-12-05T01:03:58",14.028876304626465,248.92483520507812],
    [502868,"2019-12-05T01:04:02",17.66489601135254,248.92483520507812],
    [502869,"2019-12-05T01:05:57",8.604456901550293,240.157470703125],
    [502870,"2019-12-05T01:06:02",10.517215728759766,240.157470703125],
    [502871,"2019-12-05T01:08:01",12.246397972106934,241.3879852294922],
    [502872,"2019-12-05T01:08:09",13.063613891601562,241.3879852294922],
    [502873,"2019-12-05T01:10:07",12.122038841247559,213.80047607421875],
    [502874,"2019-12-05T01:10:13",13.969657897949219,213.80047607421875],
    [502875,"2019-12-05T01:12:10",11.778571128845215,256.6374816894531],
    [502876,"2019-12-05T01:12:14",13.649877548217773,256.6374816894531],
    [502877,"2019-12-05T01:14:11",10.30402946472168,244.32142639160156],
    [502878,"2019-12-05T01:14:16",13.35970687866211,244.32142639160156],
    [502879,"2019-12-05T01:16:15",13.11098861694336,217.3162078857422],
    [502880,"2019-12-05T01:16:18",13.60842514038086,217.3162078857422],
    [502881,"2019-12-05T01:18:15",17.818864822387695,234.87289428710938],
    [502882,"2019-12-05T01:18:19",22.058914184570312,234.87289428710938],
    [502883,"2019-12-05T01:20:17",14.14139175415039,250.14434814453125],
    [502884,"2019-12-05T01:20:23",11.802258491516113,250.14434814453125],
    [502885,"2019-12-05T01:22:22",18.02020835876465,231.51097106933594],
    [502886,"2019-12-05T01:22:29",20.4777774810791,231.51097106933594],
    [502887,"2019-12-05T01:24:27",18.298534393310547,240.55299377441406],
    [502888,"2019-12-05T01:24:33",18.203784942626953,240.55299377441406],
    [502889,"2019-12-05T01:26:35",18.245237350463867,238.6193389892578],
    [502890,"2019-12-05T01:26:44",19.96849822998047,238.6193389892578],
    [502891,"2019-12-05T01:28:38",12.104273796081543,235.8836669921875],
    [502892,"2019-12-05T01:29:15",15.290231704711914,235.8836669921875],
    [502893,"2019-12-05T01:30:52",19.536203384399414,247.8701171875],
    [502894,"2019-12-05T01:31:18",16.80622673034668,247.8701171875],
    [502895,"2019-12-05T01:33:01",14.757265090942383,219.19491577148438],
    [502896,"2019-12-05T01:33:19",17.16745948791504,219.19491577148438],
    [502897,"2019-12-05T01:35:03",19.494749069213867,243.21176147460938],
    [502898,"2019-12-05T01:35:23",19.062454223632812,243.21176147460938],
    [502899,"2019-12-05T01:37:04",19.482906341552734,214.88815307617188],
    [502900,"2019-12-05T01:37:29",21.94639778137207,214.88815307617188],
    [502901,"2019-12-05T01:39:34",21.922710418701172,232.53273010253906],
    [502902,"2019-12-05T01:39:38",18.037973403930664,232.53273010253906],
    [502903,"2019-12-05T01:41:08",17.22075653076172,250.16632080078125],
    [502904,"2019-12-05T01:41:41",8.971611976623535,250.16632080078125],
    [502905,"2019-12-05T01:43:39",16.421306610107422,247.69432067871094],
    [502906,"2019-12-05T01:43:44",18.949939727783203,247.69432067871094],
    [502907,"2019-12-05T01:45:06",19.548046112060547,240.45411682128906],
    [502908,"2019-12-05T01:45:47",16.91282081604004,240.45411682128906],
    [502909,"2019-12-05T01:47:45",19.121673583984375,220.84292602539062],
    [502910,"2019-12-05T01:47:48",18.89072036743164,220.84292602539062],
    [502911,"2019-12-05T01:49:45",18.58278465270996,246.6615753173828],
    [502912,"2019-12-05T01:49:48",17.854394912719727,246.6615753173828],
    [502913,"2019-12-05T01:51:48",14.786873817443848,242.01422119140625],
    [502914,"2019-12-05T01:51:52",14.135470390319824,242.01422119140625],
    [502915,"2019-12-05T01:53:51",19.55396842956543,225.7429656982422],
    [502916,"2019-12-05T01:53:57",15.971245765686035,225.7429656982422],
    [502917,"2019-12-05T01:55:54",18.78412628173828,244.72792053222656],
    [502918,"2019-12-05T01:56:00",21.152870178222656,244.72792053222656],
    [502919,"2019-12-05T01:57:59",16.368009567260742,231.31321716308594],
    [502920,"2019-12-05T01:58:08",12.175335884094238,231.31321716308594],
    [502921,"2019-12-05T02:00:04",21.259462356567383,217.75567626953125],
    [502922,"2019-12-05T02:00:11",17.007570266723633,217.75567626953125],
    [502923,"2019-12-05T02:02:04",19.080219268798828,233.7302703857422],
    [502924,"2019-12-05T02:02:13",21.496337890625,233.7302703857422],
    [502925,"2019-12-05T02:04:07",14.147314071655273,237.09219360351562],
    [502926,"2019-12-05T02:04:14",17.185226440429688,237.09219360351562],
    [502927,"2019-12-05T02:06:09",18.896642684936523,241.80548095703125],
    [502928,"2019-12-05T02:06:20",14.19468879699707,235.43321228027344],
    [502929,"2019-12-05T02:08:12",17.262210845947266,252.86904907226562],
    [502930,"2019-12-05T02:08:26",14.680280685424805,248.63917541503906],
    [502931,"2019-12-05T02:10:25",16.741086959838867,243.34361267089844],
    [502932,"2019-12-05T02:10:28",18.174175262451172,238.95993041992188],
    [502933,"2019-12-05T02:12:31",18.245237350463867,241.76153564453125],
    [502934,"2019-12-05T02:12:34",22.2247257232666,241.76153564453125],
    [502935,"2019-12-05T02:14:30",23.4742374420166,250.19927978515625],
    [502936,"2019-12-05T02:14:34",21.5200252532959,246.12322998046875],
    [502937,"2019-12-05T02:16:31",16.788461685180664,233.4665985107422],
    [502938,"2019-12-05T02:16:36",13.282722473144531,223.35887145996094],
    [502939,"2019-12-05T02:18:35",14.674359321594238,262.7021179199219],
    [502940,"2019-12-05T02:18:38",14.727655410766602,267.0857849121094],
    [502941,"2019-12-05T02:20:27",19.210500717163086,238.76217651367188],
    [502942,"2019-12-05T02:20:40",15.586324691772461,254.5939483642578],
    [502943,"2019-12-05T02:22:35",18.647924423217773,240.52003479003906],
    [502944,"2019-12-05T02:22:42",16.13705825805664,248.08984375],
    [502945,"2019-12-05T02:24:36",17.043102264404297,253.7040252685547],
    [502946,"2019-12-05T02:24:46",20.35934066772461,249.21047973632812],
    [502947,"2019-12-05T02:26:38",19.97442054748535,233.92803955078125],
    [502948,"2019-12-05T02:26:47",16.80622673034668,256.6155090332031],
    [502949,"2019-12-05T02:28:46",15.556715965270996,238.24578857421875],
    [502950,"2019-12-05T02:28:52",14.9882173538208,239.08078002929688],
    [502951,"2019-12-05T02:30:42",19.9803409576416,243.28868103027344],
    [502952,"2019-12-05T02:30:54",18.25115966796875,233.03811645507812],
    [502953,"2019-12-05T02:32:52",17.380647659301758,247.14498901367188],
    [502954,"2019-12-05T02:32:56",16.095603942871094,241.97027587890625],
    [502955,"2019-12-05T02:34:55",10.836996078491211,242.89315795898438],
    [502956,"2019-12-05T02:35:01",13.691330909729004,229.5663299560547],
    [502957,"2019-12-05T02:36:59",18.263004302978516,236.99331665039062],
    [502958,"2019-12-05T02:37:02",15.307997703552246,234.75204467773438],
    [502959,"2019-12-05T02:39:01",18.547252655029297,245.80462646484375],
    [502960,"2019-12-05T02:39:05",16.764774322509766,243.09091186523438],
    [502961,"2019-12-05T02:41:02",12.655006408691406,231.08248901367188],
    [502962,"2019-12-05T02:41:09",11.233760833740234,212.98745727539062],
    [502963,"2019-12-05T02:43:07",16.61080551147461,244.82681274414062],
    [502964,"2019-12-05T02:43:10",15.071123123168945,229.86297607421875],
    [502965,"2019-12-05T02:45:09",13.09914493560791,234.85092163085938],
    [502966,"2019-12-05T02:45:14",12.09835147857666,237.5975799560547],
    [502967,"2019-12-05T02:47:11",10.908058166503906,244.32142639160156],
    [502968,"2019-12-05T02:47:35",14.289438247680664,236.57582092285156],
    [502969,"2019-12-05T02:49:34",21.958242416381836,244.0687255859375],
    [502970,"2019-12-05T02:49:37",19.33485984802246,238.00408935546875],
    [502971,"2019-12-05T02:51:37",18.482112884521484,233.3237762451172],
    [502972,"2019-12-05T02:51:40",17.97283363342285,84.39955139160156],
    [502973,"2019-12-05T02:53:19",19.210500717163086,236.52088928222656],
    [502974,"2019-12-05T02:53:45",16.900976181030273,250.7046661376953],
    [502975,"2019-12-05T02:55:23",15.710683822631836,242.6294708251953],
    [502976,"2019-12-05T02:55:51",16.35616683959961,246.6286163330078],
    [502977,"2019-12-05T02:57:51",13.95781421661377,233.6204071044922],
    [502978,"2019-12-05T02:57:54",13.229426383972168,254.3961944580078],
    [502979,"2019-12-05T02:59:50",15.414590835571289,241.3989715576172],
    [502980,"2019-12-05T02:59:54",12.204944610595703,224.28175354003906],
    [502981,"2019-12-05T03:01:28",15.604090690612793,233.08206176757812],
    [502982,"2019-12-05T03:01:56",15.331685066223145,238.86105346679688],
    [502983,"2019-12-05T03:03:54",11.985836029052734,235.54307556152344],
    [502984,"2019-12-05T03:04:00",13.14059829711914,251.40782165527344],
    [502985,"2019-12-05T03:05:57",19.2282657623291,247.33177185058594],
    [502986,"2019-12-05T03:06:01",20.009950637817383,242.89315795898438],
    [502987,"2019-12-05T03:07:56",16.0008544921875,233.93902587890625],
    [502988,"2019-12-05T03:08:01",18.351831436157227,244.2115478515625],
    [502989,"2019-12-05T03:09:59",17.291818618774414,234.15875244140625],
    [502990,"2019-12-05T03:10:03",16.30286979675293,242.2559356689453],
    [502991,"2019-12-05T03:12:03",11.233760833740234,242.24493408203125],
    [502992,"2019-12-05T03:12:07",12.749755859375,236.96035766601562],
    [502993,"2019-12-05T03:14:03",16.308792114257812,245.5189666748047],
    [502994,"2019-12-05T03:14:07",17.096397399902344,245.93646240234375],
    [502995,"2019-12-05T03:16:06",10.588278770446777,236.1473388671875],
    [502996,"2019-12-05T03:16:09",9.877655982971191,239.49827575683594],
    [502997,"2019-12-05T03:18:05",14.923076629638672,240.091552734375],
    [502998,"2019-12-05T03:18:10",16.936508178710938,245.7386932373047],
    [502999,"2019-12-05T03:20:08",10.019780158996582,245.7386932373047],
    [503000,"2019-12-05T03:20:11",8.764347076416016,244.89273071289062],
    [503001,"2019-12-05T03:22:09",13.259035110473633,246.76046752929688],
    [503002,"2019-12-05T03:22:13",12.974786758422852,243.33262634277344],
    [503003,"2019-12-05T03:24:10",14.017032623291016,244.93667602539062],
    [503004,"2019-12-05T03:24:17",13.454456329345703,250.96835327148438],
    [503005,"2019-12-05T03:25:48",14.171001434326172,257.94488525390625],
    [503006,"2019-12-05T03:26:19",14.745421409606934,260.8893127441406],
    [503007,"2019-12-05T03:28:16",14.621062278747559,250.05645751953125],
    [503008,"2019-12-05T03:28:21",12.69645881652832,250.4190216064453],
    [503009,"2019-12-05T03:30:21",17.30366325378418,241.5527801513672],
    [503010,"2019-12-05T03:30:24",14.662515640258789,247.51853942871094],
    [503011,"2019-12-05T03:32:18",18.03205108642578,238.4875030517578],
    [503012,"2019-12-05T03:32:24",9.69407844543457,238.4875030517578],
    [503013,"2019-12-05T03:34:21",13.60842514038086,241.4319305419922],
    [503014,"2019-12-05T03:34:26",16.042306900024414,241.4319305419922],
    [503015,"2019-12-05T03:36:23",16.823991775512695,213.95428466796875],
    [503016,"2019-12-05T03:36:26",13.028082847595215,213.95428466796875],
    [503017,"2019-12-05T03:38:05",18.795970916748047,232.65357971191406],
    [503018,"2019-12-05T03:38:26",12.50103759765625,232.65357971191406],
    [503019,"2019-12-05T03:40:02",21.5200252532959,238.76217651367188],
    [503020,"2019-12-05T03:40:34",16.35616683959961,238.76217651367188],
    [503021,"2019-12-05T03:42:09",18.541330337524414,229.3136444091797],
    [503022,"2019-12-05T03:42:35",20.83901023864746,229.3136444091797],
    [503023,"2019-12-05T03:44:30",24.007204055786133,249.19949340820312],
    [503024,"2019-12-05T03:44:36",23.563064575195312,249.19949340820312],
    [503025,"2019-12-05T03:46:34",20.288278579711914,240.025634765625],
    [503026,"2019-12-05T03:46:37",19.601343154907227,240.025634765625],
    [503027,"2019-12-05T03:48:13",17.564224243164062,251.30894470214844],
    [503028,"2019-12-05T03:48:46",14.94676399230957,251.30894470214844],
    [503029,"2019-12-05T03:50:41",15.54487133026123,243.09091186523438],
    [503030,"2019-12-05T03:50:47",11.091635704040527,243.09091186523438],
    [503031,"2019-12-05T03:52:45",18.286691665649414,244.73890686035156],
    [503032,"2019-12-05T03:52:48",15.710683822631836,244.73890686035156],
    [503033,"2019-12-05T03:54:46",20.685043334960938,236.72962951660156],
    [503034,"2019-12-05T03:54:49",19.00323486328125,236.72962951660156],
    [503035,"2019-12-05T03:56:48",11.926617622375488,228.83023071289062],
    [503036,"2019-12-05T03:56:51",9.960561752319336,228.83023071289062],
    [503037,"2019-12-05T03:58:49",19.19865608215332,251.58360290527344],
    [503038,"2019-12-05T03:58:55",14.19468879699707,251.58360290527344],
    [503039,"2019-12-05T04:00:58",14.271673202514648,232.126220703125],
    [503040,"2019-12-05T04:01:04",11.45879077911377,232.126220703125],
    [503041,"2019-12-05T04:02:59",15.19548225402832,245.16738891601562],
    [503042,"2019-12-05T04:03:05",14.733577728271484,245.16738891601562],
    [503043,"2019-12-05T04:05:04",16.735164642333984,246.3979034423828],
    [503044,"2019-12-05T04:05:16",14.271673202514648,246.3979034423828],
    [503045,"2019-12-05T04:07:05",12.234554290771484,217.99737548828125],
    [503046,"2019-12-05T04:07:18",16.071916580200195,217.99737548828125],
    [503047,"2019-12-05T04:09:09",16.350244522094727,234.5762481689453],
    [503048,"2019-12-05T04:09:18",19.340782165527344,234.5762481689453],
    [503049,"2019-12-05T04:11:16",15.817276954650879,255.24215698242188],
    [503050,"2019-12-05T04:11:20",12.477350234985352,255.24215698242188],
    [503051,"2019-12-05T04:13:20",19.85598373413086,237.6744842529297],
    [503052,"2019-12-05T04:13:24",22.822832107543945,237.6744842529297],
    [503053,"2019-12-05T04:15:22",16.480525970458984,225.86383056640625],
    [503054,"2019-12-05T04:15:27",22.035226821899414,225.86383056640625],
    [503055,"2019-12-05T04:17:26",10.635653495788574,231.25828552246094],
    [503056,"2019-12-05T04:17:29",15.633699417114258,231.25828552246094],
    [503057,"2019-12-05T04:19:28",10.819231033325195,234.4883575439453],
    [503058,"2019-12-05T04:19:31",12.341147422790527,234.4883575439453],
    [503059,"2019-12-05T04:21:28",10.908058166503906,250.5838165283203],
    [503060,"2019-12-05T04:21:33",13.934126853942871,250.5838165283203],
    [503061,"2019-12-05T04:23:29",19.927045822143555,268.2393798828125],
    [503062,"2019-12-05T04:23:34",19.50067138671875,268.2393798828125],
    [503063,"2019-12-05T04:25:33",10.049389839172363,226.5779571533203],
    [503064,"2019-12-05T04:25:37",15.852807998657227,226.5779571533203],
    [503065,"2019-12-05T04:27:36",16.906898498535156,189.2892303466797],
    [503066,"2019-12-05T04:27:39",15.432356834411621,189.2892303466797],
    [503067,"2019-12-05T04:29:37",17.451709747314453,211.03182983398438],
    [503068,"2019-12-05T04:30:11",20.708730697631836,211.03182983398438],
    [503069,"2019-12-05T04:32:08",15.05335807800293,219.61241149902344],
    [503070,"2019-12-05T04:32:12",17.46947479248047,219.61241149902344],
    [503071,"2019-12-05T04:34:08",13.643956184387207,264.9433898925781],
    [503072,"2019-12-05T04:34:14",17.901769638061523,264.9433898925781],
    [503073,"2019-12-05T04:36:13",18.843345642089844,253.03384399414062],
    [503074,"2019-12-05T04:36:16",14.283516883850098,253.03384399414062],
    [503075,"2019-12-05T04:38:15",12.9866304397583,242.88217163085938],
    [503076,"2019-12-05T04:38:20",13.0103178024292,242.88217163085938],
    [503077,"2019-12-05T04:40:20",13.626190185546875,217.23928833007812],
    [503078,"2019-12-05T04:40:25",13.525519371032715,242.6294708251953],
    [503079,"2019-12-05T04:42:23",15.580403327941895,220.57923889160156],
    [503080,"2019-12-05T04:42:26",11.393651008605957,211.8558349609375],
    [503081,"2019-12-05T04:44:21",21.460805892944336,239.52024841308594],
    [503082,"2019-12-05T04:44:27",16.154823303222656,239.52024841308594],
    [503083,"2019-12-05T04:46:27",18.47026824951172,223.38084411621094],
    [503084,"2019-12-05T04:46:33",16.593040466308594,220.73304748535156],
    [503085,"2019-12-05T04:47:46",12.317460060119629,231.48899841308594],
    [503086,"2019-12-05T04:48:34",10.452075958251953,231.48899841308594],
    [503087,"2019-12-05T04:50:32",14.289438247680664,213.5587615966797],
    [503088,"2019-12-05T04:50:35",17.493162155151367,213.5587615966797],
    [503089,"2019-12-05T04:52:33",17.629365921020508,209.7024383544922],
    [503090,"2019-12-05T04:52:38",14.182845115661621,209.7024383544922],
    [503091,"2019-12-05T04:54:37",13.324175834655762,240.75076293945312],
    [503092,"2019-12-05T04:54:43",15.148107528686523,240.75076293945312],
    [503093,"2019-12-05T04:56:39",20.85677719116211,238.3446807861328],
    [503094,"2019-12-05T04:56:43",18.896642684936523,238.3446807861328],
    [503095,"2019-12-05T04:58:42",15.971245765686035,236.1033935546875],
    [503096,"2019-12-05T04:58:45",15.959402084350586,236.1033935546875],
    [503097,"2019-12-05T05:00:43",15.450121879577637,211.04281616210938],
    [503098,"2019-12-05T05:00:46",21.38974380493164,211.04281616210938],
    [503099,"2019-12-05T05:02:41",19.950733184814453,246.98019409179688],
    [503100,"2019-12-05T05:02:46",19.850061416625977,246.98019409179688],
    [503101,"2019-12-05T05:04:15",23.124847412109375,236.0484619140625],
    [503102,"2019-12-05T05:04:54",21.135103225708008,247.11203002929688],
    [503103,"2019-12-05T05:06:51",17.102319717407227,243.9918212890625],
    [503104,"2019-12-05T05:06:55",19.684249877929688,241.90435791015625],
    [503105,"2019-12-05T05:08:50",14.425641059875488,246.7165069580078],
    [503106,"2019-12-05T05:08:55",17.907691955566406,238.3996124267578],
    [503107,"2019-12-05T05:10:52",11.215994834899902,233.2908172607422],
    [503108,"2019-12-05T05:10:57",11.814102172851562,232.62062072753906],
    [503109,"2019-12-05T05:12:54",15.165872573852539,238.5863800048828],
    [503110,"2019-12-05T05:12:58",13.720940589904785,238.5863800048828],
    [503111,"2019-12-05T05:14:57",15.485652923583984,239.59715270996094],
    [503112,"2019-12-05T05:15:00",13.940049171447754,239.59715270996094],
    [503113,"2019-12-05T05:16:30",20.60805892944336,256.8022766113281],
    [503114,"2019-12-05T05:17:01",16.91282081604004,256.8022766113281],
    [503115,"2019-12-05T05:18:58",12.578022003173828,225.2705535888672],
    [503116,"2019-12-05T05:19:03",14.538156509399414,235.56504821777344],
    [503117,"2019-12-05T05:21:01",16.208120346069336,247.04611206054688],
    [503118,"2019-12-05T05:21:04",16.989805221557617,228.0501708984375],
    [503119,"2019-12-05T05:23:00",8.397192001342773,240.79470825195312],
    [503120,"2019-12-05T05:23:06",6.537728786468506,240.79470825195312],
    [503121,"2019-12-05T05:25:03",14.378266334533691,245.3212127685547],
    [503122,"2019-12-05T05:25:06",13.051770210266113,245.3212127685547],
    [503123,"2019-12-05T05:27:05",13.495909690856934,235.14755249023438],
    [503124,"2019-12-05T05:27:12",14.982295036315918,254.96749877929688],
    [503125,"2019-12-05T05:29:09",14.34865665435791,247.97998046875],
    [503126,"2019-12-05T05:29:14",16.0245418548584,247.97998046875],
    [503127,"2019-12-05T05:30:39",13.146520614624023,244.96963500976562],
    [503128,"2019-12-05T05:31:22",12.566178321838379,236.33412170410156],
    [503129,"2019-12-05T05:33:19",15.983089447021484,241.02542114257812],
    [503130,"2019-12-05T05:33:25",19.577655792236328,241.91534423828125],
    [503131,"2019-12-05T05:35:19",14.656593322753906,263.635986328125],
    [503132,"2019-12-05T05:35:26",16.7529296875,263.635986328125],
    [503133,"2019-12-05T05:37:23",14.775030136108398,235.05966186523438],
    [503134,"2019-12-05T05:37:29",11.701587677001953,235.05966186523438],
    [503135,"2019-12-05T05:39:24",9.030830383300781,240.77273559570312],
    [503136,"2019-12-05T05:39:29",17.706348419189453,224.90798950195312],
    [503137,"2019-12-05T05:41:28",15.005983352661133,235.31236267089844],
    [503138,"2019-12-05T05:41:35",11.796337127685547,235.31236267089844],
    [503139,"2019-12-05T05:43:30",7.514835357666016,241.06936645507812],
    [503140,"2019-12-05T05:43:36",7.2068986892700195,241.06936645507812],
    [503141,"2019-12-05T05:45:28",14.9882173538208,256.7583312988281],
    [503142,"2019-12-05T05:45:38",18.434738159179688,256.7583312988281],
    [503143,"2019-12-05T05:47:34",11.494322776794434,248.45240783691406],
    [503144,"2019-12-05T05:47:39",13.94597053527832,248.45240783691406],
    [503145,"2019-12-05T05:49:37",13.35970687866211,252.88003540039062],
    [503146,"2019-12-05T05:49:41",13.7387056350708,252.88003540039062],
    [503147,"2019-12-05T05:51:40",14.176922798156738,251.05624389648438],
    [503148,"2019-12-05T05:51:44",15.242856979370117,251.05624389648438],
    [503149,"2019-12-05T05:53:42",9.415750503540039,246.79342651367188],
    [503150,"2019-12-05T05:53:53",8.622221946716309,246.79342651367188],
    [503151,"2019-12-05T05:55:44",12.418131828308105,241.3330535888672],
    [503152,"2019-12-05T05:55:55",14.709890365600586,241.3330535888672],
    [503153,"2019-12-05T05:57:53",16.94835090637207,236.0264892578125],
    [503154,"2019-12-05T05:57:56",11.464713096618652,236.0264892578125],
    [503155,"2019-12-05T05:59:56",12.613553047180176,238.3666534423828],
    [503156,"2019-12-05T05:59:59",12.086507797241211,238.3666534423828],
    [503157,"2019-12-05T06:01:57",12.70830249786377,232.038330078125],
    [503158,"2019-12-05T06:02:00",13.60842514038086,232.038330078125],
    [503159,"2019-12-05T06:04:00",11.393651008605957,236.56483459472656],
    [503160,"2019-12-05T06:04:05",10.4876070022583,236.56483459472656],
    [503161,"2019-12-05T06:06:05",8.574847221374512,242.3767852783203],
    [503162,"2019-12-05T06:06:09",10.05531120300293,242.3767852783203],
    [503163,"2019-12-05T06:08:07",17.682661056518555,247.17794799804688],
    [503164,"2019-12-05T06:08:10",17.386568069458008,247.17794799804688],
    [503165,"2019-12-05T06:10:07",16.504213333129883,231.21432495117188],
    [503166,"2019-12-05T06:10:11",12.518803596496582,231.21432495117188],
    [503167,"2019-12-05T06:12:09",13.732784271240234,236.67469787597656],
    [503168,"2019-12-05T06:12:15",17.747802734375,236.67469787597656],
    [503169,"2019-12-05T06:14:11",18.21562957763672,223.75439453125],
    [503170,"2019-12-05T06:14:16",14.668437004089355,223.75439453125],
    [503171,"2019-12-05T06:16:14",13.170207977294922,239.783935546875],
    [503172,"2019-12-05T06:16:18",11.612759590148926,239.783935546875],
    [503173,"2019-12-05T06:18:17",10.777777671813965,250.2652130126953],
    [503174,"2019-12-05T06:18:44",8.409035682678223,250.2652130126953],
    [503175,"2019-12-05T06:20:40",16.243650436401367,232.0712890625],
    [503176,"2019-12-05T06:20:45",18.458425521850586,232.0712890625],
    [503177,"2019-12-05T06:22:23",13.371550559997559,264.5259094238281],
    [503178,"2019-12-05T06:22:50",17.61159896850586,264.5259094238281],
    [503179,"2019-12-05T06:24:48",18.825580596923828,263.2953796386719],
    [503180,"2019-12-05T06:24:53",13.519597053527832,263.2953796386719],
    [503181,"2019-12-05T06:26:52",20.33565330505371,267.1846618652344],
    [503182,"2019-12-05T06:26:55",18.328144073486328,267.1846618652344],
    [503183,"2019-12-05T06:28:53",12.30561637878418,246.4308624267578],
    [503184,"2019-12-05T06:28:56",11.287056922912598,246.4308624267578],
    [503185,"2019-12-05T06:30:55",12.70830249786377,277.2814025878906],
    [503186,"2019-12-05T06:30:59",12.376678466796875,277.2814025878906],
    [503187,"2019-12-05T06:32:26",17.52277183532715,245.4530487060547],
    [503188,"2019-12-05T06:33:02",16.77069664001465,245.4530487060547],
    [503189,"2019-12-05T06:34:58",12.009523391723633,272.7768859863281],
    [503190,"2019-12-05T06:35:03",14.230219841003418,272.7768859863281],
    [503191,"2019-12-05T06:37:07",14.19468879699707,277.4132385253906],
    [503192,"2019-12-05T06:37:10",20.205371856689453,277.4132385253906],
    [503193,"2019-12-05T06:39:09",11.067948341369629,249.16653442382812],
    [503194,"2019-12-05T06:39:12",11.227838516235352,249.16653442382812],
    [503195,"2019-12-05T06:41:11",11.743040084838867,237.18008422851562],
    [503196,"2019-12-05T06:41:15",13.182051658630371,237.18008422851562],
    [503197,"2019-12-05T06:43:14",13.199816703796387,261.73529052734375],
    [503198,"2019-12-05T06:43:20",13.809767723083496,261.73529052734375],
    [503199,"2019-12-05T06:45:18",8.213614463806152,232.29103088378906],
    [503200,"2019-12-05T06:45:21",9.670391082763672,232.29103088378906],
    [503201,"2019-12-05T06:47:19",9.030830383300781,258.46124267578125],
    [503202,"2019-12-05T06:47:25",6.2830891609191895,258.46124267578125],
    [503203,"2019-12-05T06:49:22",6.496275901794434,261.71331787109375],
    [503204,"2019-12-05T06:49:28",7.787240505218506,261.71331787109375],
    [503205,"2019-12-05T06:51:28",19.60726547241211,247.70530700683594],
    [503206,"2019-12-05T06:51:31",18.345909118652344,247.70530700683594],
    [503207,"2019-12-05T06:53:30",17.55830192565918,264.8884582519531],
    [503208,"2019-12-05T06:53:35",14.342735290527344,264.8884582519531],
    [503209,"2019-12-05T06:55:32",19.506593704223633,256.417724609375],
    [503210,"2019-12-05T06:55:35",20.744260787963867,256.417724609375],
    [503211,"2019-12-05T06:57:34",10.274419784545898,229.24771118164062],
    [503212,"2019-12-05T06:57:37",10.742246627807617,229.24771118164062],
    [503213,"2019-12-05T06:59:35",10.925824165344238,238.2787628173828],
    [503214,"2019-12-05T06:59:38",11.529853820800781,238.2787628173828],
    [503215,"2019-12-05T07:01:35",11.997679710388184,247.73826599121094],
    [503216,"2019-12-05T07:01:39",10.611966133117676,247.73826599121094],
    [503217,"2019-12-05T07:03:37",12.092430114746094,235.21347045898438],
    [503218,"2019-12-05T07:03:43",12.13980484008789,235.21347045898438],
    [503219,"2019-12-05T07:05:40",17.043102264404297,260.6805725097656],
    [503220,"2019-12-05T07:05:43",14.786873817443848,260.6805725097656],
    [503221,"2019-12-05T07:07:40",16.575275421142578,242.98104858398438],
    [503222,"2019-12-05T07:07:43",16.954273223876953,242.98104858398438],
    [503223,"2019-12-05T07:09:40",11.322588920593262,236.25721740722656],
    [503224,"2019-12-05T07:09:44",12.370757102966309,236.25721740722656],
    [503225,"2019-12-05T07:11:39",13.845298767089844,237.4657440185547],
    [503226,"2019-12-05T07:11:47",17.02533531188965,237.4657440185547],
    [503227,"2019-12-05T07:13:45",12.270085334777832,239.39939880371094],
    [503228,"2019-12-05T07:13:51",10.167826652526855,239.39939880371094],
    [503229,"2019-12-05T07:15:50",10.688949584960938,245.4310760498047],
    [503230,"2019-12-05T07:15:56",14.65067195892334,245.4310760498047],
    [503231,"2019-12-05T07:17:54",16.385774612426758,238.5753936767578],
    [503232,"2019-12-05T07:17:57",16.486446380615234,238.5753936767578],
    [503233,"2019-12-05T07:19:53",16.52790069580078,224.32569885253906],
    [503234,"2019-12-05T07:19:58",17.19706916809082,224.32569885253906],
    [503235,"2019-12-05T07:21:53",10.298107147216797,217.90948486328125],
    [503236,"2019-12-05T07:21:58",7.881990432739258,217.90948486328125],
    [503237,"2019-12-05T07:23:57",16.308792114257812,242.94808959960938],
    [503238,"2019-12-05T07:24:01",15.669230461120605,242.94808959960938],
    [503239,"2019-12-05T07:26:00",14.230219841003418,238.3117218017578],
    [503240,"2019-12-05T07:26:03",12.885958671569824,238.3117218017578],
    [503241,"2019-12-05T07:27:59",13.288644790649414,244.1016845703125],
    [503242,"2019-12-05T07:28:05",13.176129341125488,244.1016845703125],
    [503243,"2019-12-05T07:30:05",20.5251522064209,228.1270751953125],
    [503244,"2019-12-05T07:30:09",18.683454513549805,228.1270751953125],
    [503245,"2019-12-05T07:32:07",17.96691131591797,251.03427124023438],
    [503246,"2019-12-05T07:32:10",20.25274658203125,251.03427124023438],
    [503247,"2019-12-05T07:34:10",15.278388023376465,246.13421630859375],
    [503248,"2019-12-05T07:34:13",15.242856979370117,246.13421630859375],
    [503249,"2019-12-05T07:36:10",14.425641059875488,224.45753479003906],
    [503250,"2019-12-05T07:36:15",13.199816703796387,224.45753479003906],
    [503251,"2019-12-05T07:38:15",15.586324691772461,226.7317657470703],
    [503252,"2019-12-05T07:38:21",14.15323543548584,226.7317657470703],
    [503253,"2019-12-05T07:40:18",17.096397399902344,246.3429718017578],
    [503254,"2019-12-05T07:40:28",17.214834213256836,246.3429718017578],
    [503255,"2019-12-05T07:42:19",15.681074142456055,229.5663299560547],
    [503256,"2019-12-05T07:42:31",21.318681716918945,229.5663299560547],
    [503257,"2019-12-05T07:44:30",18.80781364440918,252.91299438476562],
    [503258,"2019-12-05T07:44:35",21.5200252532959,252.91299438476562],
    [503259,"2019-12-05T07:46:33",18.636079788208008,251.56163024902344],
    [503260,"2019-12-05T07:46:39",15.23693561553955,251.56163024902344],
    [503261,"2019-12-05T07:48:26",11.34627628326416,243.70616149902344],
    [503262,"2019-12-05T07:48:40",8.326128959655762,243.70616149902344],
    [503263,"2019-12-05T07:50:36",18.452503204345703,245.2772674560547],
    [503264,"2019-12-05T07:50:41",16.569353103637695,245.2772674560547],
    [503265,"2019-12-05T07:52:39",13.94597053527832,239.970703125],
    [503266,"2019-12-05T07:52:45",11.624603271484375,239.970703125],
    [503267,"2019-12-05T07:54:42",5.809340476989746,235.29039001464844],
    [503268,"2019-12-05T07:54:45",9.830281257629395,235.29039001464844],
    [503269,"2019-12-05T07:56:43",15.467887878417969,275.9410400390625],
    [503270,"2019-12-05T07:56:48",14.45525074005127,275.9410400390625],
    [503271,"2019-12-05T07:58:47",14.224297523498535,232.09326171875],
    [503272,"2019-12-05T07:58:51",15.917948722839355,232.09326171875],
    [503273,"2019-12-05T08:00:51",22.19511604309082,251.9901123046875],
    [503274,"2019-12-05T08:00:54",22.66294288635254,251.9901123046875],
    [503275,"2019-12-05T08:02:53",19.399999618530273,256.395751953125],
    [503276,"2019-12-05T08:02:56",19.121673583984375,256.395751953125],
    [503277,"2019-12-05T08:04:55",17.487239837646484,233.22488403320312],
    [503278,"2019-12-05T08:04:59",18.505800247192383,233.22488403320312],
    [503279,"2019-12-05T08:06:56",16.433149337768555,240.75076293945312],
    [503280,"2019-12-05T08:07:02",21.47857093811035,240.75076293945312],
    [503281,"2019-12-05T08:09:00",21.152870178222656,255.50584411621094],
    [503282,"2019-12-05T08:09:03",16.64041519165039,255.50584411621094],
    [503283,"2019-12-05T08:10:54",17.86031723022461,247.13400268554688],
    [503284,"2019-12-05T08:11:12",24.623077392578125,247.13400268554688],
    [503285,"2019-12-05T08:13:08",17.741880416870117,235.31236267089844],
    [503286,"2019-12-05T08:13:13",23.08339500427246,235.31236267089844],
    [503287,"2019-12-05T08:15:11",18.464345932006836,241.90435791015625],
    [503288,"2019-12-05T08:15:15",19.625030517578125,241.90435791015625],
    [503289,"2019-12-05T08:17:04",15.775824546813965,251.19906616210938],
    [503290,"2019-12-05T08:17:15",13.336019515991211,251.19906616210938],
    [503291,"2019-12-05T08:19:14",19.28156280517578,241.12429809570312],
    [503292,"2019-12-05T08:19:18",18.103113174438477,241.12429809570312],
    [503293,"2019-12-05T08:21:08",15.479731559753418,249.5181121826172],
    [503294,"2019-12-05T08:21:22",15.799511909484863,249.5181121826172],
    [503295,"2019-12-05T08:23:09",13.655799865722656,220.1287841796875],
    [503296,"2019-12-05T08:23:22",14.283516883850098,220.1287841796875],
    [503297,"2019-12-05T08:25:17",14.324969291687012,264.240234375],
    [503298,"2019-12-05T08:25:24",16.19627571105957,264.240234375],
    [503299,"2019-12-05T08:27:23",20.762027740478516,241.91534423828125],
    [503300,"2019-12-05T08:27:31",17.907691955566406,241.91534423828125],
    [503301,"2019-12-05T08:29:22",15.728448867797852,240.55299377441406],
    [503302,"2019-12-05T08:29:32",12.483272552490234,240.55299377441406],
    [503303,"2019-12-05T08:31:39",12.536568641662598,228.39076232910156],
    [503304,"2019-12-05T08:31:42",14.828327178955078,228.39076232910156],
    [503305,"2019-12-05T08:33:29",13.371550559997559,243.51939392089844],
    [503306,"2019-12-05T08:33:45",11.577228546142578,243.51939392089844],
    [503307,"2019-12-05T08:35:45",21.573320388793945,228.39076232910156],
    [503308,"2019-12-05T08:35:51",20.880464553833008,228.39076232910156],
    [503309,"2019-12-05T08:37:48",18.878875732421875,248.40846252441406],
    [503310,"2019-12-05T08:37:51",20.566606521606445,248.40846252441406],
    [503311,"2019-12-05T08:39:50",13.549206733703613,233.3457489013672],
    [503312,"2019-12-05T08:39:58",19.52435874938965,233.3457489013672],
    [503313,"2019-12-05T08:41:55",20.536996841430664,222.01849365234375],
    [503314,"2019-12-05T08:41:59",14.863858222961426,222.01849365234375],
    [503315,"2019-12-05T08:43:58",14.277594566345215,209.5925750732422],
    [503316,"2019-12-05T08:44:01",14.508546829223633,209.5925750732422],
    [503317,"2019-12-05T08:45:51",14.662515640258789,205.6923065185547],
    [503318,"2019-12-05T08:46:05",20.341575622558594,205.6923065185547],
    [503319,"2019-12-05T08:47:54",17.2266788482666,233.19192504882812],
    [503320,"2019-12-05T08:48:09",9.007143020629883,233.19192504882812],
    [503321,"2019-12-05T08:50:01",12.376678466796875,225.5891571044922],
    [503322,"2019-12-05T08:50:16",20.365262985229492,225.5891571044922],
    [503323,"2019-12-05T08:52:15",22.72808265686035,244.26649475097656],
    [503324,"2019-12-05T08:52:59",22.41422462463379,244.26649475097656],
    [503325,"2019-12-05T08:54:59",18.126800537109375,241.86041259765625],
    [503326,"2019-12-05T08:55:06",18.452503204345703,241.86041259765625],
    [503327,"2019-12-05T08:57:05",14.60921859741211,231.87353515625],
    [503328,"2019-12-05T08:57:08",16.498291015625,231.87353515625],
    [503329,"2019-12-05T08:59:08",15.231013298034668,227.9622802734375],
    [503330,"2019-12-05T08:59:11",17.44578742980957,227.9622802734375],
    [503331,"2019-12-05T09:01:07",16.065994262695312,230.5551300048828],
    [503332,"2019-12-05T09:01:14",11.387728691101074,230.5551300048828],
    [503333,"2019-12-05T09:03:12",14.692124366760254,235.68589782714844],
    [503334,"2019-12-05T09:03:16",16.22588539123535,235.68589782714844],
    [503335,"2019-12-05T09:05:11",24.52240562438965,240.72877502441406],
    [503336,"2019-12-05T09:05:17",19.648717880249023,240.72877502441406],
    [503337,"2019-12-05T09:06:42",20.19352912902832,235.45518493652344],
    [503338,"2019-12-05T09:07:25",22.91166114807129,235.45518493652344],
    [503339,"2019-12-05T09:09:20",18.535409927368164,236.88345336914062],
    [503340,"2019-12-05T09:09:26",19.58949851989746,236.88345336914062],
    [503341,"2019-12-05T09:11:24",13.454456329345703,246.76046752929688],
    [503342,"2019-12-05T09:11:28",14.064407348632812,246.76046752929688],
    [503343,"2019-12-05T09:13:23",21.371978759765625,261.0431213378906],
    [503344,"2019-12-05T09:13:28",20.566606521606445,261.0431213378906],
    [503345,"2019-12-05T09:15:23",22.75177001953125,234.10382080078125],
    [503346,"2019-12-05T09:15:29",22.627410888671875,234.10382080078125],
    [503347,"2019-12-05T09:17:27",24.05457878112793,231.37913513183594],
    [503348,"2019-12-05T09:17:35",22.313552856445312,231.37913513183594],
    [503349,"2019-12-05T09:19:31",26.559524536132812,244.0137939453125],
    [503350,"2019-12-05T09:19:36",24.285531997680664,244.0137939453125],
    [503351,"2019-12-05T09:21:34",19.33485984802246,235.01571655273438],
    [503352,"2019-12-05T09:21:47",17.173381805419922,235.01571655273438],
    [503353,"2019-12-05T09:23:47",22.047069549560547,244.1236572265625],
    [503354,"2019-12-05T09:24:32",17.581989288330078,244.1236572265625],
    [503355,"2019-12-05T09:26:28",24.812576293945312,252.57240295410156],
    [503356,"2019-12-05T09:26:34",18.014286041259766,252.57240295410156],
    [503357,"2019-12-05T09:28:34",22.189193725585938,227.22616577148438],
    [503358,"2019-12-05T09:28:44",25.64163589477539,227.22616577148438],
    [503359,"2019-12-05T09:30:35",26.41739845275879,242.17901611328125],
    [503360,"2019-12-05T09:30:47",24.078266143798828,242.17901611328125],
    [503361,"2019-12-05T09:32:43",24.072343826293945,239.38841247558594],
    [503362,"2019-12-05T09:32:48",21.573320388793945,239.38841247558594],
    [503363,"2019-12-05T09:34:44",22.355005264282227,237.4767303466797],
    [503364,"2019-12-05T09:34:50",19.180891036987305,237.4767303466797],
    [503365,"2019-12-05T09:36:46",15.515262603759766,247.29881286621094],
    [503366,"2019-12-05T09:36:50",19.909278869628906,247.29881286621094],
    [503367,"2019-12-05T09:38:02",14.111783027648926,231.63182067871094],
    [503368,"2019-12-05T09:38:30",31.184494018554688,231.63182067871094],
    [503369,"2019-12-05T09:38:37",30.80549430847168,231.63182067871094],
    [503370,"2019-12-05T09:38:44",16.906898498535156,231.63182067871094],
    [503371,"2019-12-05T09:40:36",23.995359420776367,212.80068969726562],
    [503372,"2019-12-05T09:40:47",26.535837173461914,212.80068969726562],
    [503373,"2019-12-05T09:42:46",20.116544723510742,244.66200256347656],
    [503374,"2019-12-05T09:42:49",19.46514129638672,244.66200256347656],
    [503375,"2019-12-05T09:44:45",18.5235652923584,254.97848510742188],
    [503376,"2019-12-05T09:44:49",15.515262603759766,254.97848510742188],
    [503377,"2019-12-05T09:46:49",12.459585189819336,267.3494567871094],
    [503378,"2019-12-05T09:46:52",20.35934066772461,267.3494567871094],
    [503379,"2019-12-05T09:48:49",21.046276092529297,244.2445068359375],
    [503380,"2019-12-05T09:48:52",24.326984405517578,244.2445068359375],
    [503381,"2019-12-05T09:50:49",24.25,246.88131713867188],
    [503382,"2019-12-05T09:50:57",22.923503875732422,246.88131713867188],
    [503383,"2019-12-05T09:52:55",21.212087631225586,236.34510803222656],
    [503384,"2019-12-05T09:52:59",22.242490768432617,236.34510803222656],
    [503385,"2019-12-05T09:54:50",22.33724021911621,234.04888916015625],
    [503386,"2019-12-05T09:55:01",16.80622673034668,234.04888916015625],
    [503387,"2019-12-05T09:56:59",23.373565673828125,241.01443481445312],
    [503388,"2019-12-05T09:57:02",20.240903854370117,241.01443481445312],
    [503389,"2019-12-05T09:58:59",17.374725341796875,238.5753936767578],
    [503390,"2019-12-05T09:59:02",19.382234573364258,238.5753936767578],
    [503391,"2019-12-05T10:00:55",16.85952377319336,242.5196075439453],
    [503392,"2019-12-05T10:01:07",17.866239547729492,242.5196075439453],
    [503393,"2019-12-05T10:03:05",19.619108200073242,237.08120727539062],
    [503394,"2019-12-05T10:03:08",19.60726547241211,237.08120727539062],
    [503395,"2019-12-05T10:05:06",23.817705154418945,223.44676208496094],
    [503396,"2019-12-05T10:05:09",25.30409049987793,223.44676208496094],
    [503397,"2019-12-05T10:07:04",23.983516693115234,249.3752899169922],
    [503398,"2019-12-05T10:07:17",22.959035873413086,249.3752899169922],
    [503399,"2019-12-05T10:09:16",19.311172485351562,239.86083984375],
    [503400,"2019-12-05T10:09:23",19.96849822998047,239.86083984375],
    [503401,"2019-12-05T10:11:21",18.156410217285156,247.54051208496094],
    [503402,"2019-12-05T10:11:24",18.831501007080078,247.54051208496094],
    [503403,"2019-12-05T10:13:21",22.66294288635254,196.38661193847656],
    [503404,"2019-12-05T10:13:24",17.617521286010742,196.38661193847656],
    [503405,"2019-12-05T10:15:24",21.579242706298828,244.36537170410156],
    [503406,"2019-12-05T10:15:27",21.91678810119629,244.36537170410156],
    [503407,"2019-12-05T10:17:24",23.05378532409668,213.5587615966797],
    [503408,"2019-12-05T10:17:29",11.778571128845215,213.5587615966797],
    [503409,"2019-12-05T10:19:29",17.71819305419922,217.4700164794922],
    [503410,"2019-12-05T10:19:32",20.987056732177734,217.4700164794922],
    [503411,"2019-12-05T10:21:30",20.240903854370117,235.46617126464844],
    [503412,"2019-12-05T10:21:33",20.22905921936035,235.46617126464844],
    [503413,"2019-12-05T10:23:33",17.422100067138672,224.88601684570312],
    [503414,"2019-12-05T10:23:36",14.715811729431152,224.88601684570312],
    [503415,"2019-12-05T10:25:25",20.507387161254883,255.758544921875],
    [503416,"2019-12-05T10:25:41",19.956653594970703,255.758544921875],
    [503417,"2019-12-05T10:27:38",15.698840141296387,229.18179321289062],
    [503418,"2019-12-05T10:27:42",15.171794891357422,229.18179321289062],
    [503419,"2019-12-05T10:29:41",19.16312599182129,188.78384399414062],
    [503420,"2019-12-05T10:29:45",21.2535400390625,188.78384399414062],
    [503421,"2019-12-05T10:31:47",21.19432258605957,216.25050354003906],
    [503422,"2019-12-05T10:31:53",19.2282657623291,216.25050354003906],
    [503423,"2019-12-05T10:33:49",15.574481010437012,207.05465698242188],
    [503424,"2019-12-05T10:33:54",15.165872573852539,207.05465698242188],
    [503425,"2019-12-05T10:35:52",22.60964584350586,217.92047119140625],
    [503426,"2019-12-05T10:35:58",20.11062240600586,217.92047119140625],
    [503427,"2019-12-05T10:37:57",10.688949584960938,190.97018432617188],
    [503428,"2019-12-05T10:38:00",17.510927200317383,190.97018432617188],
    [503429,"2019-12-05T10:39:58",19.932966232299805,229.13784790039062],
    [503430,"2019-12-05T10:40:01",21.2298526763916,229.13784790039062],
    [503431,"2019-12-05T10:41:58",21.7272891998291,240.80569458007812],
    [503432,"2019-12-05T10:42:04",20.430402755737305,240.80569458007812],
    [503433,"2019-12-05T10:44:00",20.009950637817383,221.97454833984375],
    [503434,"2019-12-05T10:44:08",20.590293884277344,221.97454833984375],
    [503435,"2019-12-05T10:46:06",18.630159378051758,214.5036163330078],
    [503436,"2019-12-05T10:46:09",21.561477661132812,214.5036163330078],
    [503437,"2019-12-05T10:48:06",9.522344589233398,206.07684326171875],
    [503438,"2019-12-05T10:48:12",11.328510284423828,206.07684326171875],
    [503439,"2019-12-05T10:50:11",24.925090789794922,228.68739318847656],
    [503440,"2019-12-05T10:50:34",19.755311965942383,228.68739318847656],
    [503441,"2019-12-05T10:52:11",13.774236679077148,203.15438842773438],
    [503442,"2019-12-05T10:52:38",4.844078063964844,203.15438842773438],
    [503443,"2019-12-05T10:54:37",17.96691131591797,219.9200439453125],
    [503444,"2019-12-05T10:54:41",20.44224739074707,219.9200439453125],
    [503445,"2019-12-05T10:56:38",14.088095664978027,208.96633911132812],
    [503446,"2019-12-05T10:56:41",7.4378509521484375,208.96633911132812],
    [503447,"2019-12-05T10:58:19",12.5128812789917,207.54905700683594],
    [503448,"2019-12-05T10:58:48",17.516849517822266,207.54905700683594],
    [503449,"2019-12-05T11:00:44",15.971245765686035,227.8194580078125],
    [503450,"2019-12-05T11:00:49",20.454090118408203,227.8194580078125],
    [503451,"2019-12-05T11:02:47",23.012332916259766,240.135498046875],
    [503452,"2019-12-05T11:02:52",19.672405242919922,240.135498046875],
    [503453,"2019-12-05T11:04:50",17.824787139892578,208.32911682128906],
    [503454,"2019-12-05T11:04:55",21.069963455200195,208.32911682128906],
    [503455,"2019-12-05T11:06:53",13.963736534118652,220.2166748046875],
    [503456,"2019-12-05T11:06:56",21.69175910949707,220.2166748046875],
    [503457,"2019-12-05T11:08:54",8.628144264221191,231.65379333496094],
    [503458,"2019-12-05T11:08:58",13.022161483764648,231.65379333496094],
    [503459,"2019-12-05T11:10:58",17.884004592895508,234.98275756835938],
    [503460,"2019-12-05T11:11:01",20.430402755737305,234.98275756835938],
    [503461,"2019-12-05T11:12:59",7.064774036407471,225.24856567382812],
    [503462,"2019-12-05T11:13:02",14.129548072814941,225.24856567382812],
    [503463,"2019-12-05T11:14:29",26.58913230895996,241.00344848632812],
    [503464,"2019-12-05T11:15:08",13.259035110473633,241.00344848632812],
    [503465,"2019-12-05T11:17:05",18.233394622802734,235.07064819335938],
    [503466,"2019-12-05T11:17:08",17.78333282470703,235.07064819335938],
    [503467,"2019-12-05T11:19:07",14.064407348632812,220.96377563476562],
    [503468,"2019-12-05T11:19:12",19.654640197753906,220.96377563476562],
    [503469,"2019-12-05T11:21:11",17.818864822387695,224.32569885253906],
    [503470,"2019-12-05T11:21:16",16.646337509155273,224.32569885253906],
    [503471,"2019-12-05T11:23:16",18.689376831054688,206.01092529296875],
    [503472,"2019-12-05T11:23:19",17.481319427490234,206.01092529296875],
    [503473,"2019-12-05T11:25:18",19.7493896484375,246.94723510742188],
    [503474,"2019-12-05T11:25:22",23.58675193786621,246.94723510742188],
    [503475,"2019-12-05T11:27:21",16.575275421142578,225.5342254638672],
    [503476,"2019-12-05T11:27:26",14.129548072814941,225.5342254638672],
    [503477,"2019-12-05T11:29:26",10.333638191223145,229.02798461914062],
    [503478,"2019-12-05T11:29:32",14.44340705871582,229.02798461914062],
    [503479,"2019-12-05T11:31:28",18.126800537109375,273.84259033203125],
    [503480,"2019-12-05T11:31:33",21.206165313720703,273.84259033203125],
    [503481,"2019-12-05T11:33:31",18.405128479003906,215.81103515625],
    [503482,"2019-12-05T11:33:34",22.88797378540039,215.81103515625],
    [503483,"2019-12-05T11:35:34",20.9989013671875,217.4590301513672],
    [503484,"2019-12-05T11:35:39",8.089255332946777,217.4590301513672],
    [503485,"2019-12-05T11:37:04",13.217582702636719,192.83792114257812],
    [503486,"2019-12-05T11:37:42",17.102319717407227,192.83792114257812],
    [503487,"2019-12-05T11:39:39",25.452136993408203,210.6802520751953],
    [503488,"2019-12-05T11:39:45",19.885591506958008,210.6802520751953],
    [503489,"2019-12-05T11:41:40",20.910072326660156,219.8651123046875],
    [503490,"2019-12-05T11:41:45",18.535409927368164,219.8651123046875],
    [503491,"2019-12-05T11:43:42",18.239316940307617,250.6497344970703],
    [503492,"2019-12-05T11:43:47",21.407508850097656,250.6497344970703],
    [503493,"2019-12-05T11:45:46",15.663309097290039,245.4420623779297],
    [503494,"2019-12-05T11:45:49",15.823199272155762,245.4420623779297],
    [503495,"2019-12-05T11:46:42",22.047069549560547,229.7091522216797],
    [503496,"2019-12-05T11:46:48",30.846946716308594,229.7091522216797],
    [503497,"2019-12-05T11:46:54",20.122467041015625,229.7091522216797],
    [503498,"2019-12-05T11:48:54",11.973992347717285,216.25050354003906],
    [503499,"2019-12-05T11:48:57",15.550793647766113,216.25050354003906],
    [503500,"2019-12-05T11:50:55",19.317094802856445,209.4277801513672],
    [503501,"2019-12-05T11:51:07",25.789682388305664,209.4277801513672],
    [503502,"2019-12-05T11:53:01",21.152870178222656,227.69859313964844],
    [503503,"2019-12-05T11:53:13",22.615568161010742,227.69859313964844],
    [503504,"2019-12-05T11:55:09",26.962209701538086,238.09197998046875],
    [503505,"2019-12-05T11:55:13",28.38937759399414,238.09197998046875],
    [503506,"2019-12-05T11:57:13",20.963369369506836,236.43299865722656],
    [503507,"2019-12-05T11:57:19",23.462392807006836,236.43299865722656],
    [503508,"2019-12-05T11:59:16",18.961782455444336,232.30201721191406],
    [503509,"2019-12-05T11:59:23",16.10744857788086,232.30201721191406],
    [503510,"2019-12-05T12:01:22",21.371978759765625,239.26756286621094],
    [503511,"2019-12-05T12:01:26",18.80781364440918,239.26756286621094],
    [503512,"2019-12-05T12:03:26",15.740293502807617,249.06765747070312],
    [503513,"2019-12-05T12:03:42",15.473809242248535,249.06765747070312],
    [503514,"2019-12-05T12:05:24",17.22075653076172,243.9039306640625],
    [503515,"2019-12-05T12:05:53",13.839377403259277,243.9039306640625],
    [503516,"2019-12-05T12:07:49",21.401586532592773,258.43927001953125],
    [503517,"2019-12-05T12:07:53",14.994138717651367,258.43927001953125],
    [503518,"2019-12-05T12:09:31",17.97283363342285,238.86105346679688],
    [503519,"2019-12-05T12:09:58",18.363676071166992,238.86105346679688],
    [503520,"2019-12-05T12:11:57",11.423259735107422,234.5103302001953],
    [503521,"2019-12-05T12:12:00",9.883577346801758,234.5103302001953],
    [503522,"2019-12-05T12:13:59",19.28156280517578,266.7452087402344],
    [503523,"2019-12-05T12:14:04",22.153663635253906,266.7452087402344],
    [503524,"2019-12-05T12:16:02",17.019412994384766,239.54222106933594],
    [503525,"2019-12-05T12:16:07",11.168620109558105,239.54222106933594],
    [503526,"2019-12-05T12:17:39",15.23693561553955,199.55076599121094],
    [503527,"2019-12-05T12:18:14",15.633699417114258,199.55076599121094],
    [503528,"2019-12-05T12:20:12",13.105067253112793,239.30052185058594],
    [503529,"2019-12-05T12:20:16",11.997679710388184,239.30052185058594],
    [503530,"2019-12-05T12:22:11",25.58833885192871,253.94573974609375],
    [503531,"2019-12-05T12:22:17",21.78058624267578,253.94573974609375],
    [503532,"2019-12-05T12:23:47",16.80622673034668,242.94808959960938],
    [503533,"2019-12-05T12:24:26",13.028082847595215,242.94808959960938],
    [503534,"2019-12-05T12:26:22",14.940842628479004,201.04495239257812],
    [503535,"2019-12-05T12:26:26",13.7623929977417,201.04495239257812],
    [503536,"2019-12-05T12:28:24",19.66648292541504,248.144775390625],
    [503537,"2019-12-05T12:28:29",19.317094802856445,248.144775390625],
    [503538,"2019-12-05T12:30:26",16.03046417236328,201.6272430419922],
    [503539,"2019-12-05T12:30:29",13.324175834655762,201.6272430419922],
    [503540,"2019-12-05T12:32:28",22.929426193237305,236.80654907226562],
    [503541,"2019-12-05T12:32:31",24.072343826293945,236.80654907226562],
    [503542,"2019-12-05T12:34:30",13.259035110473633,220.38148498535156],
    [503543,"2019-12-05T12:34:38",19.796764373779297,220.38148498535156],
    [503544,"2019-12-05T12:36:33",24.563858032226562,214.4376983642578],
    [503545,"2019-12-05T12:36:42",21.460805892944336,214.4376983642578],
    [503546,"2019-12-05T12:38:38",17.706348419189453,203.38511657714844],
    [503547,"2019-12-05T12:38:43",19.46514129638672,203.38511657714844],
    [503548,"2019-12-05T12:39:31",23.243284225463867,203.38511657714844],
    [503549,"2019-12-05T12:39:34",30.870634078979492,203.38511657714844],
    [503550,"2019-12-05T12:39:38",25.440292358398438,203.38511657714844],
    [503551,"2019-12-05T12:41:35",15.775824546813965,243.48643493652344],
    [503552,"2019-12-05T12:41:45",17.2740535736084,243.48643493652344],
    [503553,"2019-12-05T12:43:41",16.006776809692383,207.20846557617188],
    [503554,"2019-12-05T12:43:50",16.877288818359375,207.20846557617188],
    [503555,"2019-12-05T12:45:48",15.497496604919434,197.80389404296875],
    [503556,"2019-12-05T12:45:53",18.328144073486328,197.80389404296875],
    [503557,"2019-12-05T12:47:50",18.452503204345703,236.0374755859375],
    [503558,"2019-12-05T12:47:53",20.152074813842773,236.0374755859375],
    [503559,"2019-12-05T12:49:51",27.08656883239746,235.00473022460938],
    [503560,"2019-12-05T12:49:54",26.713491439819336,235.00473022460938],
    [503561,"2019-12-05T12:51:53",16.510133743286133,243.70616149902344],
    [503562,"2019-12-05T12:51:56",18.647924423217773,243.70616149902344],
    [503563,"2019-12-05T12:53:51",19.713857650756836,228.35780334472656],
    [503564,"2019-12-05T12:54:01",22.171428680419922,228.35780334472656],
    [503565,"2019-12-05T12:56:01",18.428815841674805,235.15853881835938],
    [503566,"2019-12-05T12:56:05",17.14377212524414,235.15853881835938],
    [503567,"2019-12-05T12:58:05",22.035226821899414,246.4308624267578],
    [503568,"2019-12-05T12:58:08",26.707571029663086,246.89230346679688],
    [503569,"2019-12-05T13:00:05",10.49945068359375,236.79556274414062],
    [503570,"2019-12-05T13:00:09",11.849634170532227,236.79556274414062],
    [503571,"2019-12-05T13:02:05",12.572099685668945,233.4116668701172],
    [503572,"2019-12-05T13:02:11",16.10744857788086,233.4116668701172],
    [503573,"2019-12-05T13:04:10",15.580403327941895,226.4241485595703],
    [503574,"2019-12-05T13:04:13",17.072710037231445,226.4241485595703],
    [503575,"2019-12-05T13:06:10",16.877288818359375,223.36985778808594],
    [503576,"2019-12-05T13:06:15",15.45604419708252,223.36985778808594],
    [503577,"2019-12-05T13:08:13",19.707937240600586,230.6100616455078],
    [503578,"2019-12-05T13:08:17",18.902565002441406,230.6100616455078],
    [503579,"2019-12-05T13:10:17",22.100366592407227,245.88153076171875],
    [503580,"2019-12-05T13:10:20",20.762027740478516,245.88153076171875],
    [503581,"2019-12-05T13:12:18",15.118497848510742,241.02542114257812],
    [503582,"2019-12-05T13:12:22",14.425641059875488,241.02542114257812],
    [503583,"2019-12-05T13:14:20",16.326557159423828,234.05987548828125],
    [503584,"2019-12-05T13:14:54",20.60805892944336,234.05987548828125],
    [503585,"2019-12-05T13:16:51",21.537790298461914,205.6703338623047],
    [503586,"2019-12-05T13:16:55",22.899816513061523,205.6703338623047],
    [503587,"2019-12-05T13:18:26",19.097986221313477,224.29273986816406],
    [503588,"2019-12-05T13:19:05",24.605310440063477,227.30308532714844],
    [503589,"2019-12-05T13:21:03",15.947558403015137,216.61305236816406],
    [503590,"2019-12-05T13:21:09",13.034005165100098,227.54478454589844],
    [503591,"2019-12-05T13:23:06",21.626617431640625,242.22296142578125],
    [503592,"2019-12-05T13:23:12",16.071916580200195,224.138916015625],
    [503593,"2019-12-05T13:25:08",22.846519470214844,242.5855255126953],
    [503594,"2019-12-05T13:25:12",24.540170669555664,241.86041259765625],
    [503595,"2019-12-05T13:27:08",18.730831146240234,230.91769409179688],
    [503596,"2019-12-05T13:27:14",23.379487991333008,244.74989318847656],
    [503597,"2019-12-05T13:29:12",23.50384521484375,237.2679901123047],
    [503598,"2019-12-05T13:29:15",22.30763053894043,238.5314483642578],
    [503599,"2019-12-05T13:31:12",9.084127426147461,218.06329345703125],
    [503600,"2019-12-05T13:31:16",15.876495361328125,224.78713989257812],
    [503601,"2019-12-05T13:33:15",23.847312927246094,226.19342041015625],
    [503602,"2019-12-05T13:33:18",22.159584045410156,221.99652099609375],
    [503603,"2019-12-05T13:35:17",15.319841384887695,221.99652099609375],
    [503604,"2019-12-05T13:35:24",20.91599464416504,222.96334838867188],
    [503605,"2019-12-05T13:37:24",20.951526641845703,212.44911193847656],
    [503606,"2019-12-05T13:37:31",28.845359802246094,216.195556640625],
    [503607,"2019-12-05T13:39:23",16.64041519165039,203.03353881835938],
    [503608,"2019-12-05T13:39:34",11.13901138305664,241.4539031982422],
    [503609,"2019-12-05T13:41:32",19.459218978881836,228.85220336914062],
    [503610,"2019-12-05T13:42:14",17.516849517822266,225.87481689453125],
    [503611,"2019-12-05T13:44:13",23.095237731933594,233.77423095703125],
    [503612,"2019-12-05T13:44:16",20.548839569091797,215.41551208496094],
    [503613,"2019-12-05T13:46:15",16.94243049621582,221.82073974609375],
    [503614,"2019-12-05T13:46:19",16.439071655273438,241.3660125732422],
    [503615,"2019-12-05T13:48:17",14.419718742370605,214.3278350830078],
    [503616,"2019-12-05T13:48:20",15.929792404174805,218.4807891845703],
    [503617,"2019-12-05T13:49:49",20.708730697631836,225.14968872070312],
    [503618,"2019-12-05T13:50:29",15.035592079162598,225.3474578857422],
    [503619,"2019-12-05T13:52:26",18.69529914855957,227.72056579589844],
    [503620,"2019-12-05T13:52:34",18.292612075805664,238.5753936767578],
    [503621,"2019-12-05T13:54:31",18.351831436157227,217.5798797607422],
    [503622,"2019-12-05T13:54:35",18.014286041259766,196.80410766601562],
    [503623,"2019-12-05T13:56:33",17.75372314453125,230.4452667236328],
    [503624,"2019-12-05T13:56:39",15.290231704711914,214.2948760986328],
    [503625,"2019-12-05T13:58:37",15.959402084350586,220.71107482910156],
    [503626,"2019-12-05T13:58:40",22.668865203857422,221.10659790039062],
    [503627,"2019-12-05T14:00:40",21.24761962890625,224.33668518066406],
    [503628,"2019-12-05T14:00:43",21.14102554321289,235.23544311523438],
    [503629,"2019-12-05T14:02:40",20.454090118408203,244.49720764160156],
    [503630,"2019-12-05T14:02:48",13.602502822875977,240.245361328125],
    [503631,"2019-12-05T14:04:42",13.407081604003906,230.4232940673828],
    [503632,"2019-12-05T14:04:49",18.03205108642578,235.8177490234375],
    [503633,"2019-12-05T14:06:48",21.41343116760254,253.17666625976562],
    [503634,"2019-12-05T14:06:51",20.904151916503906,251.50669860839844],
    [503635,"2019-12-05T14:08:51",15.124420166015625,253.2535858154297],
    [503636,"2019-12-05T14:08:56",19.678327560424805,240.60792541503906],
    [503637,"2019-12-05T14:10:54",16.91282081604004,205.4506072998047],
    [503638,"2019-12-05T14:10:59",21.7509765625,228.1929931640625],
    [503639,"2019-12-05T14:12:58",17.83662986755371,237.83929443359375],
    [503640,"2019-12-05T14:13:02",18.872955322265625,247.35374450683594],
    [503641,"2019-12-05T14:15:01",17.309585571289062,259.3621520996094],
    [503642,"2019-12-05T14:15:12",17.52277183532715,248.88088989257812],
    [503643,"2019-12-05T14:17:09",12.773443222045898,228.58851623535156],
    [503644,"2019-12-05T14:17:12",14.129548072814941,221.2933807373047],
    [503645,"2019-12-05T14:19:12",13.341941833496094,217.12942504882812],
    [503646,"2019-12-05T14:19:15",20.63766860961914,226.6219024658203],
    [503647,"2019-12-05T14:21:04",19.28156280517578,234.75204467773438],
    [503648,"2019-12-05T14:21:17",17.00164794921875,235.8397216796875],
    [503649,"2019-12-05T14:23:16",17.232601165771484,215.64622497558594],
    [503650,"2019-12-05T14:23:22",16.16074562072754,233.21389770507812],
    [503651,"2019-12-05T14:25:20",21.993772506713867,230.97262573242188],
    [503652,"2019-12-05T14:25:44",24.925090789794922,235.65293884277344],
    [503653,"2019-12-05T14:27:23",12.939254760742188,224.92996215820312],
    [503654,"2019-12-05T14:27:49",13.566971778869629,209.7024383544922],
    [503655,"2019-12-05T14:29:48",24.670452117919922,238.23480224609375],
    [503656,"2019-12-05T14:29:53",24.403968811035156,236.81753540039062],
    [503657,"2019-12-05T14:31:25",15.704761505126953,230.90670776367188],
    [503658,"2019-12-05T14:32:00",16.96611785888672,223.875244140625],
    [503659,"2019-12-05T14:33:57",10.86068344116211,227.12728881835938],
    [503660,"2019-12-05T14:34:03",13.685408592224121,236.77359008789062],
    [503661,"2019-12-05T14:36:01",19.518436431884766,229.6432342529297],
    [503662,"2019-12-05T14:36:06",16.930585861206055,206.5932159423828],
    [503663,"2019-12-05T14:38:03",17.321428298950195,221.3702850341797],
    [503664,"2019-12-05T14:38:09",22.343162536621094,242.12408447265625],
    [503665,"2019-12-05T14:40:05",20.714651107788086,250.3860626220703],
    [503666,"2019-12-05T14:40:11",21.827960968017578,247.60643005371094],
    [503667,"2019-12-05T14:42:05",12.518803596496582,231.8515625],
    [503668,"2019-12-05T14:42:11",15.023748397827148,231.20333862304688],
    [503669,"2019-12-05T14:44:11",18.239316940307617,231.20333862304688],
    [503670,"2019-12-05T14:44:14",17.670818328857422,231.994384765625],
    [503671,"2019-12-05T14:46:22",17.60567855834961,233.79620361328125],
    [503672,"2019-12-05T14:46:25",16.077838897705078,233.79620361328125],
    [503673,"2019-12-05T14:48:22",15.19548225402832,221.6559295654297],
    [503674,"2019-12-05T14:48:26",14.76318645477295,250.5618438720703],
    [503675,"2019-12-05T14:50:22",20.63766860961914,247.97998046875],
    [503676,"2019-12-05T14:50:27",17.854394912719727,242.12408447265625],
    [503677,"2019-12-05T14:52:25",16.652257919311523,222.6227569580078],
    [503678,"2019-12-05T14:52:30",14.893467903137207,226.5230255126953],
    [503679,"2019-12-05T14:54:29",21.10549545288086,241.92633056640625],
    [503680,"2019-12-05T14:54:32",20.454090118408203,237.3339080810547],
    [503681,"2019-12-05T14:56:29",23.509767532348633,230.22552490234375],
    [503682,"2019-12-05T14:56:33",21.703601837158203,212.26234436035156],
    [503683,"2019-12-05T14:58:30",14.674359321594238,246.01336669921875],
    [503684,"2019-12-05T14:58:34",27.74981689453125,248.45240783691406],
    [503685,"2019-12-05T15:00:31",16.516056060791016,242.94808959960938],
    [503686,"2019-12-05T15:00:34",17.78333282470703,235.8616943359375],
    [503687,"2019-12-05T15:02:31",21.875335693359375,215.96484375],
    [503688,"2019-12-05T15:02:35",20.146154403686523,199.26512145996094],
    [503689,"2019-12-05T15:04:33",20.679121017456055,237.6634979248047],
    [503690,"2019-12-05T15:04:37",20.317888259887695,218.19512939453125],
    [503691,"2019-12-05T15:06:06",17.49908447265625,190.94821166992188],
    [503692,"2019-12-05T15:06:50",13.466300010681152,238.4215850830078],
    [503693,"2019-12-05T15:08:49",17.866239547729492,245.84857177734375],
    [503694,"2019-12-05T15:08:57",13.276801109313965,235.32334899902344],
    [503695,"2019-12-05T15:10:54",21.89310073852539,241.6296844482422],
    [503696,"2019-12-05T15:11:02",27.003662109375,231.8515625],
    [503697,"2019-12-05T15:12:54",21.899023056030273,243.51939392089844],
    [503698,"2019-12-05T15:13:03",21.14102554321289,240.146484375],
    [503699,"2019-12-05T15:14:56",12.94517707824707,209.3179168701172],
    [503700,"2019-12-05T15:15:05",24.931013107299805,225.5122528076172],
    [503701,"2019-12-05T15:17:03",24.072343826293945,236.98233032226562],
    [503702,"2019-12-05T15:17:08",22.236568450927734,244.0247802734375],
    [503703,"2019-12-05T15:19:01",21.673992156982422,240.25636291503906],
    [503704,"2019-12-05T15:19:11",16.21996307373047,234.7410430908203],
    [503705,"2019-12-05T15:21:04",16.504213333129883,256.9450988769531],
    [503706,"2019-12-05T15:21:17",15.307997703552246,243.33262634277344],
    [503707,"2019-12-05T15:23:16",20.844932556152344,201.85797119140625],
    [503708,"2019-12-05T15:23:20",25.872589111328125,232.54371643066406],
    [503709,"2019-12-05T15:25:10",16.036386489868164,227.54478454589844],
    [503710,"2019-12-05T15:25:41",14.336812973022461,222.04046630859375],
    [503711,"2019-12-05T15:27:23",15.941636085510254,231.53294372558594],
    [503712,"2019-12-05T15:27:46",16.634492874145508,209.09817504882812],
    [503713,"2019-12-05T15:29:43",13.051770210266113,206.3625030517578],
    [503714,"2019-12-05T15:29:47",18.505800247192383,238.4545440673828],
    [503715,"2019-12-05T15:31:24",15.266544342041016,241.10232543945312],
    [503716,"2019-12-05T15:31:53",20.631746292114258,209.5706024169922],
    [503717,"2019-12-05T15:33:34",19.713857650756836,217.85455322265625],
    [503718,"2019-12-05T15:34:04",17.735958099365234,227.8084716796875],
    [503719,"2019-12-05T15:36:02",15.36129379272461,242.22296142578125],
    [503720,"2019-12-05T15:36:06",18.41105079650879,235.35630798339844],
    [503721,"2019-12-05T15:38:01",22.58595848083496,216.99758911132812],
    [503722,"2019-12-05T15:38:09",12.726068496704102,210.4385528564453],
    [503723,"2019-12-05T15:40:07",18.186019897460938,215.59129333496094],
    [503724,"2019-12-05T15:40:12",15.017827033996582,225.86383056640625],
    [503725,"2019-12-05T15:42:08",10.161904335021973,198.05657958984375],
    [503726,"2019-12-05T15:42:13",12.548412322998047,242.86019897460938],
    [503727,"2019-12-05T15:44:13",15.19548225402832,254.4621124267578],
    [503728,"2019-12-05T15:44:17",15.527106285095215,237.96014404296875],
    [503729,"2019-12-05T15:46:12",21.146947860717773,233.3896942138672],
    [503730,"2019-12-05T15:46:17",22.603723526000977,243.23373413085938],
    [503731,"2019-12-05T15:48:13",20.590293884277344,243.23373413085938],
    [503732,"2019-12-05T15:48:18",22.870206832885742,243.39854431152344],
    [503733,"2019-12-05T15:49:47",11.606837272644043,246.4088897705078],
    [503734,"2019-12-05T15:50:18",17.096397399902344,246.4088897705078],
    [503735,"2019-12-05T15:51:47",17.931379318237305,258.21954345703125],
    [503736,"2019-12-05T15:52:24",29.313186645507812,240.245361328125],
    [503737,"2019-12-05T15:54:18",20.548839569091797,257.1867980957031],
    [503738,"2019-12-05T15:54:24",19.992185592651367,242.08013916015625],
    [503739,"2019-12-05T15:56:23",19.2282657623291,240.135498046875],
    [503740,"2019-12-05T15:56:28",15.124420166015625,221.93060302734375],
    [503741,"2019-12-05T15:58:27",25.22118377685547,222.78756713867188],
    [503742,"2019-12-05T15:58:30",22.959035873413086,222.78756713867188],
    [503743,"2019-12-05T15:59:48",16.450916290283203,232.36793518066406],
    [503744,"2019-12-05T16:00:38",11.014652252197266,251.52867126464844],
    [503745,"2019-12-05T16:02:34",25.114591598510742,233.2908172607422],
    [503746,"2019-12-05T16:02:38",18.13864517211914,241.3110809326172],
    [503747,"2019-12-05T16:04:36",26.073930740356445,241.3110809326172],
    [503748,"2019-12-05T16:04:41",16.61080551147461,242.20098876953125],
    [503749,"2019-12-05T16:06:39",22.171428680419922,257.1538391113281],
    [503750,"2019-12-05T16:06:44",17.078632354736328,226.4351348876953],
    [503751,"2019-12-05T16:08:49",16.983882904052734,246.04632568359375],
    [503752,"2019-12-05T16:08:53",19.743467330932617,246.04632568359375],
    [503753,"2019-12-05T16:10:50",16.214040756225586,240.55299377441406],
    [503754,"2019-12-05T16:10:55",21.91086769104004,240.55299377441406],
    [503755,"2019-12-05T16:12:54",14.490781784057617,232.53273010253906],
    [503756,"2019-12-05T16:12:59",19.30525016784668,232.53273010253906],
    [503757,"2019-12-05T16:14:56",20.927839279174805,224.54542541503906],
    [503758,"2019-12-05T16:14:59",18.511722564697266,224.54542541503906],
    [503759,"2019-12-05T16:16:57",12.29377269744873,233.3018035888672],
    [503760,"2019-12-05T16:17:00",16.510133743286133,233.3018035888672],
    [503761,"2019-12-05T16:18:55",24.652687072753906,240.48707580566406],
    [503762,"2019-12-05T16:19:01",21.52594566345215,248.99075317382812],
    [503763,"2019-12-05T16:21:00",20.72649574279785,232.76345825195312],
    [503764,"2019-12-05T16:21:05",19.376312255859375,234.23565673828125],
    [503765,"2019-12-05T16:23:04",24.22039031982422,244.46424865722656],
    [503766,"2019-12-05T16:23:08",19.678327560424805,227.33604431152344],
    [503767,"2019-12-05T16:25:06",22.787302017211914,242.95907592773438],
    [503768,"2019-12-05T16:25:13",20.169841766357422,239.38841247558594],
    [503769,"2019-12-05T16:27:10",15.450121879577637,250.7046661376953],
    [503770,"2019-12-05T16:27:13",17.078632354736328,247.11203002929688],
    [503771,"2019-12-05T16:29:11",19.755311965942383,233.79620361328125],
    [503772,"2019-12-05T16:29:17",19.950733184814453,235.8507080078125],
    [503773,"2019-12-05T16:31:17",16.995725631713867,235.8507080078125],
    [503774,"2019-12-05T16:31:21",18.69529914855957,235.74082946777344],
    [503775,"2019-12-05T16:33:18",15.929792404174805,227.70957946777344],
    [503776,"2019-12-05T16:33:24",14.775030136108398,227.70957946777344],
    [503777,"2019-12-05T16:35:21",13.235347747802734,219.55747985839844],
    [503778,"2019-12-05T16:35:25",16.456836700439453,219.55747985839844],
    [503779,"2019-12-05T16:37:21",18.33406639099121,245.15640258789062],
    [503780,"2019-12-05T16:37:27",17.7241153717041,245.15640258789062],
    [503781,"2019-12-05T16:39:25",16.33247947692871,250.85848999023438],
    [503782,"2019-12-05T16:39:28",13.815690040588379,250.85848999023438],
    [503783,"2019-12-05T16:41:26",5.4184980392456055,248.36451721191406],
    [503784,"2019-12-05T16:41:32",16.94243049621582,248.36451721191406],
    [503785,"2019-12-05T16:43:29",13.336019515991211,229.09390258789062],
    [503786,"2019-12-05T16:43:33",11.796337127685547,229.09390258789062],
    [503787,"2019-12-05T16:45:30",18.268924713134766,242.03619384765625],
    [503788,"2019-12-05T16:45:36",16.409461975097656,242.03619384765625],
    [503789,"2019-12-05T16:47:33",19.731624603271484,224.60035705566406],
    [503790,"2019-12-05T16:47:39",15.266544342041016,224.60035705566406],
    [503791,"2019-12-05T16:49:38",18.03205108642578,236.2242431640625],
    [503792,"2019-12-05T16:49:48",12.625396728515625,236.2242431640625],
    [503793,"2019-12-05T16:51:47",10.23888874053955,220.57923889160156],
    [503794,"2019-12-05T16:51:51",10.309950828552246,220.57923889160156],
    [503795,"2019-12-05T16:53:49",12.015445709228516,246.3869171142578],
    [503796,"2019-12-05T16:53:52",14.022954940795898,246.3869171142578],
    [503797,"2019-12-05T16:55:43",14.644749641418457,240.68482971191406],
    [503798,"2019-12-05T16:56:06",11.316666603088379,240.68482971191406],
    [503799,"2019-12-05T16:57:45",21.69767951965332,235.65293884277344],
    [503800,"2019-12-05T16:58:17",19.601343154907227,235.65293884277344],
    [503801,"2019-12-05T16:59:48",16.563430786132812,237.77337646484375],
    [503802,"2019-12-05T17:00:20",17.564224243164062,237.77337646484375],
    [503803,"2019-12-05T17:01:58",20.921916961669922,234.4444122314453],
    [503804,"2019-12-05T17:02:24",18.257081985473633,234.4444122314453],
    [503805,"2019-12-05T17:04:04",17.866239547729492,233.3896942138672],
    [503806,"2019-12-05T17:04:35",16.403541564941406,224.083984375],
    [503807,"2019-12-05T17:06:00",15.894261360168457,215.05294799804688],
    [503808,"2019-12-05T17:06:37",19.77899932861328,235.72984313964844],
    [503809,"2019-12-05T17:08:35",19.47698402404785,235.21347045898438],
    [503810,"2019-12-05T17:08:38",19.66648292541504,231.47801208496094],
    [503811,"2019-12-05T17:10:37",15.692917823791504,260.1971435546875],
    [503812,"2019-12-05T17:10:42",16.97796058654785,237.75140380859375],
    [503813,"2019-12-05T17:12:41",17.439865112304688,228.90713500976562],
    [503814,"2019-12-05T17:12:44",15.04151439666748,224.29273986816406],
    [503815,"2019-12-05T17:14:44",11.973992347717285,225.78692626953125],
    [503816,"2019-12-05T17:14:47",9.966483116149902,209.91119384765625],
    [503817,"2019-12-05T17:16:43",12.210866928100586,218.81039428710938],
    [503818,"2019-12-05T17:16:48",15.017827033996582,218.81039428710938],
    [503819,"2019-12-05T17:18:46",17.653053283691406,230.13763427734375],
    [503820,"2019-12-05T17:18:49",16.91282081604004,230.13763427734375],
    [503821,"2019-12-05T17:20:48",18.263004302978516,190.3109893798828],
    [503822,"2019-12-05T17:20:53",11.991758346557617,225.84185791015625],
    [503823,"2019-12-05T17:22:52",10.967277526855469,241.00344848632812],
    [503824,"2019-12-05T17:22:57",7.633272171020508,234.5432891845703],
    [503825,"2019-12-05T17:24:54",21.14102554321289,243.7940673828125],
    [503826,"2019-12-05T17:24:58",17.52277183532715,234.75204467773438],
    [503827,"2019-12-05T17:26:57",12.666850090026855,239.9267578125],
    [503828,"2019-12-05T17:27:01",12.814896583557129,239.9267578125],
    [503829,"2019-12-05T17:28:58",17.155616760253906,223.17208862304688],
    [503830,"2019-12-05T17:29:01",15.367216110229492,223.17208862304688],
    [503831,"2019-12-05T17:30:59",13.371550559997559,225.5452117919922],
    [503832,"2019-12-05T17:31:02",18.52948760986328,225.5452117919922],
    [503833,"2019-12-05T17:33:00",11.648290634155273,230.2694854736328],
    [503834,"2019-12-05T17:33:06",14.502625465393066,230.2694854736328],
    [503835,"2019-12-05T17:35:04",15.84688663482666,234.4883575439453],
    [503836,"2019-12-05T17:35:11",16.344322204589844,234.4883575439453],
    [503837,"2019-12-05T17:37:09",20.22905921936035,237.08120727539062],
    [503838,"2019-12-05T17:37:13",19.879671096801758,237.08120727539062],
    [503839,"2019-12-05T17:39:12",12.726068496704102,225.95172119140625],
    [503840,"2019-12-05T17:39:18",19.311172485351562,225.95172119140625],
    [503841,"2019-12-05T17:41:21",19.263797760009766,218.99716186523438],
    [503842,"2019-12-05T17:41:26",21.685836791992188,213.3939666748047],
    [503843,"2019-12-05T17:43:26",14.615139961242676,227.37998962402344],
    [503844,"2019-12-05T17:43:31",14.330891609191895,251.66050720214844],
    [503845,"2019-12-05T17:45:29",14.478938102722168,248.70509338378906],
    [503846,"2019-12-05T17:45:33",16.22588539123535,241.4648895263672],
    [503847,"2019-12-05T17:47:35",16.16666603088379,249.5620574951172],
    [503848,"2019-12-05T17:47:46",14.538156509399414,249.84771728515625],
    [503849,"2019-12-05T17:49:36",10.29218578338623,241.2561492919922],
    [503850,"2019-12-05T17:49:46",12.968864440917969,243.31065368652344],
    [503851,"2019-12-05T17:51:46",14.887545585632324,236.76260375976562],
    [503852,"2019-12-05T17:51:50",14.994138717651367,236.57582092285156],
    [503853,"2019-12-05T17:53:47",14.478938102722168,248.68312072753906],
    [503854,"2019-12-05T17:53:50",14.55592155456543,242.20098876953125],
    [503855,"2019-12-05T17:55:48",15.136263847351074,235.16952514648438],
    [503856,"2019-12-05T17:55:51",12.548412322998047,234.7410430908203],
    [503857,"2019-12-05T17:57:39",8.90054988861084,240.90457153320312],
    [503858,"2019-12-05T17:57:52",14.064407348632812,222.6447296142578],
    [503859,"2019-12-05T17:59:49",16.05415153503418,211.20761108398438],
    [503860,"2019-12-05T17:59:53",20.744260787963867,229.14883422851562],
    [503861,"2019-12-05T18:01:52",17.706348419189453,223.963134765625],
    [503862,"2019-12-05T18:01:55",16.628570556640625,236.52088928222656],
    [503863,"2019-12-05T18:03:55",12.980708122253418,233.5215301513672],
    [503864,"2019-12-05T18:04:01",11.731196403503418,224.68824768066406],
    [503865,"2019-12-05T18:05:59",11.050183296203613,231.34617614746094],
    [503866,"2019-12-05T18:06:03",12.714224815368652,248.19970703125],
    [503867,"2019-12-05T18:08:02",12.73791217803955,232.104248046875],
    [503868,"2019-12-05T18:08:06",15.799511909484863,241.14627075195312],
    [503869,"2019-12-05T18:10:05",15.177716255187988,237.13613891601562],
    [503870,"2019-12-05T18:10:10",12.968864440917969,238.17987060546875],
    [503871,"2019-12-05T18:12:09",18.19194221496582,244.45326232910156],
    [503872,"2019-12-05T18:12:15",16.622650146484375,243.9259033203125],
    [503873,"2019-12-05T18:14:12",13.709096908569336,253.08877563476562],
    [503874,"2019-12-05T18:14:18",10.381013870239258,207.7578125],
    [503875,"2019-12-05T18:16:16",16.350244522094727,209.90020751953125],
    [503876,"2019-12-05T18:16:21",7.9471306800842285,204.49476623535156],
    [503877,"2019-12-05T18:18:17",13.075457572937012,243.44248962402344],
    [503878,"2019-12-05T18:18:44",15.61001205444336,234.91683959960938],
    [503879,"2019-12-05T18:20:18",12.951098442077637,244.58509826660156],
    [503880,"2019-12-05T18:20:48",8.942002296447754,245.5848846435547],
    [503881,"2019-12-05T18:22:46",14.407875061035156,246.80441284179688],
    [503882,"2019-12-05T18:22:49",13.460378646850586,234.7190704345703],
    [503883,"2019-12-05T18:24:45",13.336019515991211,238.5753936767578],
    [503884,"2019-12-05T18:24:50",14.413797378540039,220.76602172851562],
    [503885,"2019-12-05T18:26:48",8.995299339294434,238.93795776367188],
    [503886,"2019-12-05T18:26:51",10.765933990478516,232.52174377441406],
    [503887,"2019-12-05T18:28:48",16.27918243408203,221.2714080810547],
    [503888,"2019-12-05T18:28:51",14.467094421386719,235.21347045898438],
    [503889,"2019-12-05T18:30:36",12.89188003540039,250.6826934814453],
    [503890,"2019-12-05T18:31:14",13.407081604003906,241.17922973632812],
    [503891,"2019-12-05T18:33:12",15.094810485839844,218.2830352783203],
    [503892,"2019-12-05T18:33:24",11.529853820800781,209.5046844482422],
    [503893,"2019-12-05T18:35:22",8.841330528259277,242.6514434814453],
    [503894,"2019-12-05T18:35:25",10.558669090270996,250.3970489501953],
    [503895,"2019-12-05T18:37:25",15.681074142456055,241.7395477294922],
    [503896,"2019-12-05T18:37:28",16.456836700439453,239.65208435058594],
    [503897,"2019-12-05T18:39:19",15.219169616699219,228.46766662597656],
    [503898,"2019-12-05T18:39:29",15.65146541595459,233.04910278320312],
    [503899,"2019-12-05T18:41:28",18.38736343383789,238.77316284179688],
    [503900,"2019-12-05T18:41:33",14.798717498779297,252.1439208984375],
    [503901,"2019-12-05T18:43:31",15.894261360168457,241.2561492919922],
    [503902,"2019-12-05T18:43:36",15.367216110229492,245.24429321289062],
    [503903,"2019-12-05T18:45:34",16.711477279663086,242.3218536376953],
    [503904,"2019-12-05T18:45:37",16.97203826904297,240.50904846191406],
    [503905,"2019-12-05T18:47:34",7.645115852355957,221.7218475341797],
    [503906,"2019-12-05T18:47:38",9.226251602172852,247.33177185058594],
    [503907,"2019-12-05T18:49:35",14.307204246520996,238.04803466796875],
    [503908,"2019-12-05T18:49:40",13.264957427978516,230.5221710205078],
    [503909,"2019-12-05T18:51:38",15.36129379272461,234.00494384765625],
    [503910,"2019-12-05T18:51:47",14.076251983642578,234.14776611328125],
    [503911,"2019-12-05T18:53:35",11.2396821975708,252.92398071289062],
    [503912,"2019-12-05T18:53:48",11.04426097869873,235.49913024902344],
    [503913,"2019-12-05T18:55:48",14.976373672485352,235.49913024902344],
    [503914,"2019-12-05T18:55:52",14.514469146728516,234.77401733398438],
    [503915,"2019-12-05T18:57:50",12.773443222045898,233.3237762451172],
    [503916,"2019-12-05T18:57:54",11.062026977539062,250.77059936523438],
    [503917,"2019-12-05T18:59:54",9.59932804107666,239.12472534179688],
    [503918,"2019-12-05T18:59:58",12.15164852142334,251.9681396484375],
    [503919,"2019-12-05T19:01:56",6.975946426391602,255.15426635742188],
    [503920,"2019-12-05T19:02:01",7.1772894859313965,250.3860626220703],
    [503921,"2019-12-05T19:03:58",10.031623840332031,240.025634765625],
    [503922,"2019-12-05T19:04:04",10.090842247009277,234.87289428710938],
    [503923,"2019-12-05T19:05:50",9.273626327514648,229.91790771484375],
    [503924,"2019-12-05T19:06:06",9.557875633239746,256.47265625],
    [503925,"2019-12-05T19:08:04",12.548412322998047,236.79556274414062],
    [503926,"2019-12-05T19:08:08",12.909646034240723,236.79556274414062],
    [503927,"2019-12-05T19:10:06",11.914773941040039,244.45326232910156],
    [503928,"2019-12-05T19:10:12",11.381807327270508,230.82980346679688],
    [503929,"2019-12-05T19:12:06",10.416544914245605,234.85092163085938],
    [503930,"2019-12-05T19:12:13",11.648290634155273,234.85092163085938],
    [503931,"2019-12-05T19:14:12",7.538522720336914,242.10211181640625],
    [503932,"2019-12-05T19:14:19",9.474969863891602,249.2764129638672],
    [503933,"2019-12-05T19:16:18",9.972405433654785,247.93603515625],
    [503934,"2019-12-05T19:16:43",12.329303741455078,266.32769775390625],
    [503935,"2019-12-05T19:18:42",13.715018272399902,251.7813720703125],
    [503936,"2019-12-05T19:18:45",13.211660385131836,252.2318115234375],
    [503937,"2019-12-05T19:20:45",7.029242992401123,235.35630798339844],
    [503938,"2019-12-05T19:20:48",6.786447048187256,266.43756103515625],
    [503939,"2019-12-05T19:22:45",6.833821773529053,259.8016357421875],
    [503940,"2019-12-05T19:22:48",6.632478713989258,247.990966796875],
    [503941,"2019-12-05T19:24:48",7.976739883422852,269.2391662597656],
    [503942,"2019-12-05T19:24:53",6.863430976867676,267.9647216796875],
    [503943,"2019-12-05T19:26:25",9.409829139709473,254.04461669921875],
    [503944,"2019-12-05T19:27:05",13.993345260620117,244.35438537597656],
    [503945,"2019-12-05T19:29:03",11.322588920593262,238.3886260986328],
    [503946,"2019-12-05T19:29:06",10.688949584960938,236.97134399414062],
    [503947,"2019-12-05T19:31:02",9.362454414367676,247.51853942871094],
    [503948,"2019-12-05T19:31:08",12.133882522583008,243.61827087402344],
    [503949,"2019-12-05T19:32:36",11.2396821975708,258.21954345703125],
    [503950,"2019-12-05T19:33:18",8.912393569946289,271.3266296386719],
    [503951,"2019-12-05T19:35:16",8.930158615112305,260.1092529296875],
    [503952,"2019-12-05T19:35:19",9.368375778198242,251.40782165527344],
    [503953,"2019-12-05T19:37:19",8.278754234313965,251.40782165527344],
    [503954,"2019-12-05T19:37:24",9.066361427307129,251.34190368652344],
    [503955,"2019-12-05T19:39:21",7.165445804595947,245.91448974609375],
    [503956,"2019-12-05T19:39:26",7.07661771774292,237.5206756591797],
    [503957,"2019-12-05T19:41:26",8.509706497192383,254.6598663330078],
    [503958,"2019-12-05T19:41:32",9.741453170776367,245.76068115234375],
    [503959,"2019-12-05T19:43:27",7.319414138793945,281.89581298828125],
    [503960,"2019-12-05T19:43:33",8.107020378112793,255.52781677246094],
    [503961,"2019-12-05T19:45:28",5.797496795654297,246.3319854736328],
    [503962,"2019-12-05T19:45:35",5.637606620788574,244.54115295410156],
    [503963,"2019-12-05T19:47:31",7.698412895202637,254.3083038330078],
    [503964,"2019-12-05T19:47:41",4.471001148223877,261.1090393066406],
    [503965,"2019-12-05T19:49:35",5.560622692108154,256.1650390625],
    [503966,"2019-12-05T19:49:45",6.4074482917785645,269.1402893066406],
    [503967,"2019-12-05T19:51:33",9.463126182556152,263.4382019042969],
    [503968,"2019-12-05T19:51:46",8.083333015441895,260.7574768066406],
    [503969,"2019-12-05T19:53:46",7.4674601554870605,268.1844482421875],
    [503970,"2019-12-05T19:53:52",6.780525207519531,263.0097351074219],
    [503971,"2019-12-05T19:55:48",7.627350330352783,265.72344970703125],
    [503972,"2019-12-05T19:55:53",5.767887592315674,272.29345703125],
    [503973,"2019-12-05T19:57:49",6.67393159866333,272.29345703125],
    [503974,"2019-12-05T19:57:57",5.4184980392456055,242.03619384765625],
    [503975,"2019-12-05T19:59:54",6.922649383544922,266.18487548828125],
    [503976,"2019-12-05T19:59:58",6.827899932861328,268.2174072265625],
    [503977,"2019-12-05T20:01:57",7.455616474151611,249.6169891357422],
    [503978,"2019-12-05T20:02:03",6.354151248931885,257.85699462890625],
    [503979,"2019-12-05T20:04:02",5.702747344970703,278.8744812011719],
    [503980,"2019-12-05T20:04:07",4.465079307556152,266.30572509765625],
    [503981,"2019-12-05T20:06:05",7.704334735870361,263.3612976074219],
    [503982,"2019-12-05T20:06:08",8.201770782470703,252.80313110351562],
    [503983,"2019-12-05T20:08:06",7.639194011688232,254.5280303955078],
    [503984,"2019-12-05T20:08:09",7.757631301879883,273.60089111328125],
    [503985,"2019-12-05T20:10:14",7.828693389892578,265.67950439453125],
    [503986,"2019-12-05T20:10:40",5.838950157165527,265.67950439453125],
    [503987,"2019-12-05T20:12:15",6.223870754241943,275.6663818359375],
    [503988,"2019-12-05T20:12:42",5.969230651855469,275.6663818359375],
    [503989,"2019-12-05T20:14:21",9.255861282348633,277.98455810546875],
    [503990,"2019-12-05T20:14:44",6.762759685516357,277.98455810546875],
    [503991,"2019-12-05T20:16:20",7.787240505218506,269.52484130859375],
    [503992,"2019-12-05T20:16:48",9.433516502380371,269.52484130859375],
    [503993,"2019-12-05T20:18:46",9.001220703125,284.8731994628906],
    [503994,"2019-12-05T20:18:52",8.438644409179688,284.8731994628906],
    [503995,"2019-12-05T20:20:51",9.469047546386719,288.5427551269531],
    [503996,"2019-12-05T20:20:54",10.410622596740723,288.5427551269531],
    [503997,"2019-12-05T20:22:52",6.614713191986084,290.8059997558594],
    [503998,"2019-12-05T20:22:57",6.146886348724365,290.8059997558594],
    [503999,"2019-12-05T20:24:53",7.27203893661499,256.4287109375],
    [504000,"2019-12-05T20:24:57",4.613125801086426,256.4287109375],
    [504001,"2019-12-05T20:26:54",7.485225677490234,278.7646179199219],
    [504002,"2019-12-05T20:27:00",6.744993686676025,278.7646179199219],
    [504003,"2019-12-05T20:29:01",6.8219780921936035,307.7803955078125],
    [504004,"2019-12-05T20:29:05",5.732356548309326,307.7803955078125],
    [504005,"2019-12-05T20:31:03",6.519963264465332,288.5097961425781],
    [504006,"2019-12-05T20:31:09",5.939621448516846,288.5097961425781],
    [504007,"2019-12-05T20:33:07",6.028449535369873,290.10284423828125],
    [504008,"2019-12-05T20:33:17",6.235714435577393,290.10284423828125],
    [504009,"2019-12-05T20:35:16",4.577594757080078,298.7164001464844],
    [504010,"2019-12-05T20:35:19",5.495482444763184,298.7164001464844],
    [504011,"2019-12-05T20:37:16",6.413370132446289,314.19659423828125],
    [504012,"2019-12-05T20:37:21",6.9285712242126465,314.19659423828125],
    [504013,"2019-12-05T20:39:13",5.661294460296631,308.7801818847656],
    [504014,"2019-12-05T20:39:24",6.650244235992432,308.7801818847656],
    [504015,"2019-12-05T20:41:16",6.8219780921936035,305.52813720703125],
    [504016,"2019-12-05T20:41:25",7.2838826179504395,305.52813720703125],
    [504017,"2019-12-05T20:43:17",7.153602123260498,306.5938415527344],
    [504018,"2019-12-05T20:43:29",5.738278388977051,306.5938415527344],
    [504019,"2019-12-05T20:45:28",6.117277145385742,329.4900207519531],
    [504020,"2019-12-05T20:45:31",6.413370132446289,329.4900207519531],
    [504021,"2019-12-05T20:47:31",7.526679039001465,309.2416076660156],
    [504022,"2019-12-05T20:47:35",7.023321151733398,309.2416076660156],
    [504023,"2019-12-05T20:49:27",6.519963264465332,295.9697265625],
    [504024,"2019-12-05T20:49:36",6.709462642669678,295.9697265625],
    [504025,"2019-12-05T20:51:29",7.118070602416992,306.6048278808594],
    [504026,"2019-12-05T20:51:43",6.863430976867676,306.6048278808594],
    [504027,"2019-12-05T20:53:38",7.538522720336914,300.3204345703125],
    [504028,"2019-12-05T20:53:43",7.19505500793457,300.3204345703125],
    [504029,"2019-12-05T20:55:41",7.662881374359131,299.1888122558594],
    [504030,"2019-12-05T20:55:46",6.9463372230529785,299.1888122558594],
    [504031,"2019-12-05T20:57:45",7.414163589477539,311.4389343261719],
    [504032,"2019-12-05T20:57:50",8.130707740783691,311.4389343261719],
    [504033,"2019-12-05T20:59:49",7.651037693023682,307.6375732421875],
    [504034,"2019-12-05T20:59:52",7.751709461212158,313.58135986328125],
    [504035,"2019-12-05T21:02:16",7.6688032150268555,314.09771728515625],
    [504036,"2019-12-05T21:02:19",8.23730182647705,314.09771728515625],
    [504037,"2019-12-05T21:04:17",7.011477470397949,318.8879089355469],
    [504038,"2019-12-05T21:04:20",7.585897445678711,318.8879089355469],
    [504039,"2019-12-05T21:05:57",7.508913516998291,319.986572265625],
    [504040,"2019-12-05T21:06:32",7.958974361419678,319.986572265625],
    [504041,"2019-12-05T21:08:37",8.00042724609375,312.31787109375],
    [504042,"2019-12-05T21:08:47",7.633272171020508,312.31787109375],
    [504043,"2019-12-05T21:10:39",9.315079689025879,296.9914855957031],
    [504044,"2019-12-05T21:10:48",8.509706497192383,296.9914855957031],
    [504045,"2019-12-05T21:12:39",7.360867023468018,307.9891357421875],
    [504046,"2019-12-05T21:12:48",8.284676551818848,307.9891357421875],
    [504047,"2019-12-05T21:14:48",9.309157371520996,313.2407531738281],
    [504048,"2019-12-05T21:14:53",7.159523963928223,313.2407531738281],
    [504049,"2019-12-05T21:16:50",7.858302593231201,306.02252197265625],
    [504050,"2019-12-05T21:16:54",8.130707740783691,306.02252197265625],
    [504051,"2019-12-05T21:18:51",9.001220703125,307.8682861328125],
    [504052,"2019-12-05T21:18:54",8.509706497192383,307.8682861328125],
    [504053,"2019-12-05T21:20:43",9.587484359741211,301.3421936035156],
    [504054,"2019-12-05T21:20:57",8.278754234313965,301.3421936035156],
    [504055,"2019-12-05T21:22:54",8.243223190307617,298.30987548828125],
    [504056,"2019-12-05T21:22:58",8.942002296447754,298.30987548828125],
    [504057,"2019-12-05T21:24:57",9.036751747131348,309.69207763671875],
    [504058,"2019-12-05T21:25:00",9.066361427307129,309.69207763671875],
    [504059,"2019-12-05T21:26:52",8.63998794555664,295.1347351074219],
    [504060,"2019-12-05T21:27:01",7.627350330352783,295.1347351074219],
    [504061,"2019-12-05T21:28:55",8.39126968383789,310.5710144042969],
    [504062,"2019-12-05T21:29:07",8.20769214630127,310.5710144042969],
    [504063,"2019-12-05T21:31:00",8.669596672058105,309.0877990722656],
    [504064,"2019-12-05T21:31:08",9.61117172241211,309.0877990722656],
    [504065,"2019-12-05T21:33:00",7.816849708557129,299.4634704589844],
    [504066,"2019-12-05T21:33:09",7.834615230560303,299.4634704589844],
    [504067,"2019-12-05T21:35:07",8.551159858703613,304.9678039550781],
    [504068,"2019-12-05T21:35:12",8.089255332946777,304.9678039550781],
    [504069,"2019-12-05T21:37:17",8.118864059448242,307.7364501953125],
    [504070,"2019-12-05T21:37:31",9.776984214782715,307.7364501953125],
    [504071,"2019-12-05T21:39:17",8.266910552978516,290.21270751953125],
    [504072,"2019-12-05T21:39:39",8.40311336517334,290.21270751953125],
    [504073,"2019-12-05T21:41:22",9.865812301635742,311.61474609375],
    [504074,"2019-12-05T21:41:44",9.978326797485352,311.61474609375],
    [504075,"2019-12-05T21:43:21",8.782112121582031,319.3163757324219],
    [504076,"2019-12-05T21:43:56",10.712636947631836,319.3163757324219],
    [504077,"2019-12-05T21:45:55",8.243223190307617,315.9324951171875],
    [504078,"2019-12-05T21:45:59",10.30402946472168,315.9324951171875],
    [504079,"2019-12-05T21:47:55",8.2491455078125,309.4833068847656],
    [504080,"2019-12-05T21:48:00",8.823565483093262,309.4833068847656],
    [504081,"2019-12-05T21:50:00",9.048595428466797,307.7803955078125],
    [504082,"2019-12-05T21:50:05",8.2491455078125,307.7803955078125],
    [504083,"2019-12-05T21:52:01",9.546031951904297,303.946044921875],
    [504084,"2019-12-05T21:52:06",9.925030708312988,303.946044921875],
    [504085,"2019-12-05T21:54:06",8.746581077575684,313.81207275390625],
    [504086,"2019-12-05T21:54:12",8.699206352233887,313.81207275390625],
    [504087,"2019-12-05T21:56:07",9.569719314575195,306.6817321777344],
    [504088,"2019-12-05T21:56:12",10.321794509887695,306.6817321777344],
    [504089,"2019-12-05T21:58:10",10.309950828552246,325.58978271484375],
    [504090,"2019-12-05T21:58:14",9.409829139709473,325.58978271484375],
    [504091,"2019-12-05T22:00:12",9.516422271728516,308.7032775878906],
    [504092,"2019-12-05T22:00:17",10.09676456451416,308.7032775878906],
    [504093,"2019-12-05T22:02:15",10.04346752166748,310.8786315917969],
    [504094,"2019-12-05T22:02:18",10.23888874053955,310.8786315917969],
    [504095,"2019-12-05T22:04:17",9.05451774597168,312.460693359375],
    [504096,"2019-12-05T22:04:22",9.90134334564209,312.460693359375],
    [504097,"2019-12-05T22:06:21",11.210073471069336,310.9775085449219],
    [504098,"2019-12-05T22:06:25",10.049389839172363,310.9775085449219],
    [504099,"2019-12-05T22:08:22",9.842124938964844,307.8572998046875],
    [504100,"2019-12-05T22:08:25",9.658547401428223,307.8572998046875],
    [504101,"2019-12-05T22:10:25",11.10940170288086,310.6149597167969],
    [504102,"2019-12-05T22:10:28",10.333638191223145,310.6149597167969],
    [504103,"2019-12-05T22:12:30",10.280342102050781,313.63629150390625],
    [504104,"2019-12-05T22:12:34",9.960561752319336,313.63629150390625],
    [504105,"2019-12-05T22:14:32",11.221917152404785,310.8236999511719],
    [504106,"2019-12-05T22:14:36",10.647497177124023,310.8236999511719],
    [504107,"2019-12-05T22:16:49",10.623809814453125,322.7112731933594],
    [504108,"2019-12-05T22:16:53",9.729609489440918,322.7112731933594],
    [504109,"2019-12-05T22:18:53",10.452075958251953,323.8868408203125],
    [504110,"2019-12-05T22:18:58",8.90054988861084,323.8868408203125],
    [504111,"2019-12-05T22:20:54",11.352197647094727,313.99884033203125],
    [504112,"2019-12-05T22:20:58",11.778571128845215,313.99884033203125],
    [504113,"2019-12-05T22:22:44",11.352197647094727,317.0091857910156],
    [504114,"2019-12-05T22:23:28",10.582356452941895,317.0091857910156],
    [504115,"2019-12-05T22:25:27",10.635653495788574,321.85430908203125],
    [504116,"2019-12-05T22:25:35",11.48840045928955,321.85430908203125],
    [504117,"2019-12-05T22:27:32",11.583149909973145,312.5705871582031],
    [504118,"2019-12-05T22:27:35",10.831074714660645,312.5705871582031],
    [504119,"2019-12-05T22:29:31",10.606043815612793,321.94219970703125],
    [504120,"2019-12-05T22:29:36",10.996886253356934,321.94219970703125],
    [504121,"2019-12-05T22:31:32",9.617094039916992,324.5021057128906],
    [504122,"2019-12-05T22:31:38",9.771061897277832,324.5021057128906],
    [504123,"2019-12-05T22:33:35",10.683028221130371,317.3058166503906],
    [504124,"2019-12-05T22:33:39",10.375091552734375,317.3058166503906],
    [504125,"2019-12-05T22:35:36",9.167033195495605,304.9568176269531],
    [504126,"2019-12-05T22:35:39",8.971611976623535,304.9568176269531],
    [504127,"2019-12-05T22:37:12",9.883577346801758,306.30816650390625],
    [504128,"2019-12-05T22:37:40",9.836202621459961,306.30816650390625],
    [504129,"2019-12-05T22:39:40",10.375091552734375,320.39306640625],
    [504130,"2019-12-05T22:39:43",10.65341854095459,320.39306640625],
    [504131,"2019-12-05T22:41:41",9.741453170776367,311.0873718261719],
    [504132,"2019-12-05T22:41:45",9.800671577453613,311.0873718261719],
    [504133,"2019-12-05T22:43:42",10.398778915405273,330.9402770996094],
    [504134,"2019-12-05T22:43:48",11.559462547302246,330.9402770996094],
    [504135,"2019-12-05T22:45:15",12.583943367004395,317.96502685546875],
    [504136,"2019-12-05T22:45:52",11.387728691101074,333.2145080566406],
    [504137,"2019-12-05T22:47:49",13.643956184387207,310.35125732421875],
    [504138,"2019-12-05T22:47:54",12.447741508483887,305.53912353515625],
    [504139,"2019-12-05T22:49:53",10.185592651367188,311.83447265625],
    [504140,"2019-12-05T22:49:56",10.09676456451416,308.0770263671875],
    [504141,"2019-12-05T22:51:58",10.179670333862305,304.7920227050781],
    [504142,"2019-12-05T22:52:03",10.280342102050781,304.7920227050781],
    [504143,"2019-12-05T22:54:01",11.364041328430176,301.4740295410156],
    [504144,"2019-12-05T22:54:08",10.440232276916504,301.4740295410156],
    [504145,"2019-12-05T22:56:06",9.321001052856445,306.5938415527344],
    [504146,"2019-12-05T22:56:10",10.10860824584961,306.5938415527344],
    [504147,"2019-12-05T22:58:09",11.10940170288086,306.5938415527344],
    [504148,"2019-12-05T22:58:12",9.474969863891602,306.7476501464844],
    [504149,"2019-12-05T23:00:09",9.699999809265137,297.3869934082031],
    [504150,"2019-12-05T23:00:13",11.020573616027832,297.3869934082031],
    [504151,"2019-12-05T23:02:07",10.967277526855469,322.27178955078125],
    [504152,"2019-12-05T23:02:14",11.233760833740234,317.89910888671875],
    [504153,"2019-12-05T23:04:12",10.493528366088867,317.4815979003906],
    [504154,"2019-12-05T23:04:16",11.073870658874512,317.4815979003906],
    [504155,"2019-12-05T23:06:14",10.084920883178711,316.0533447265625],
    [504156,"2019-12-05T23:06:17",9.628937721252441,316.0533447265625],
    [504157,"2019-12-05T23:08:16",10.570512771606445,317.1190490722656],
    [504158,"2019-12-05T23:08:23",10.392857551574707,317.1190490722656],
    [504159,"2019-12-05T23:10:24",10.481684684753418,328.314453125],
    [504160,"2019-12-05T23:10:27",9.557875633239746,315.2513122558594],
    [504161,"2019-12-05T23:12:17",10.86068344116211,307.3518981933594],
    [504162,"2019-12-05T23:12:31",9.865812301635742,314.9766540527344],
    [504163,"2019-12-05T23:14:28",11.29297924041748,312.36181640625],
    [504164,"2019-12-05T23:14:34",10.232967376708984,316.4708251953125],
    [504165,"2019-12-05T23:16:33",10.274419784545898,319.898681640625],
    [504166,"2019-12-05T23:16:39",11.618680953979492,318.9428405761719],
    [504167,"2019-12-05T23:18:33",8.693284034729004,324.9635314941406],
    [504168,"2019-12-05T23:18:39",8.912393569946289,330.6326599121094],
    [504169,"2019-12-05T23:20:37",6.046215057373047,325.2052307128906],
    [504170,"2019-12-05T23:20:40",5.850793838500977,347.0027770996094],
    [504171,"2019-12-05T23:22:39",8.189927101135254,349.83734130859375],
    [504172,"2019-12-05T23:22:42",10.185592651367188,314.15264892578125],
    [504173,"2019-12-05T23:24:40",9.930952072143555,341.1688537597656],
    [504174,"2019-12-05T23:24:47",6.839743614196777,338.8067321777344],
    [504175,"2019-12-05T23:26:47",8.669596672058105,346.7171325683594],
    [504176,"2019-12-05T23:26:50",7.59774112701416,360],
    [504177,"2019-12-05T23:28:43",7.72802209854126,338.8396911621094],
    [504178,"2019-12-05T23:28:52",8.006349563598633,335.3349304199219],
    [504179,"2019-12-05T23:30:44",8.219535827636719,335.3349304199219],
    [504180,"2019-12-05T23:30:55",8.2491455078125,335.3349304199219],
    [504181,"2019-12-05T23:32:50",8.764347076416016,310.8896179199219],
    [504182,"2019-12-05T23:32:58",7.881990432739258,310.8896179199219],
    [504183,"2019-12-05T23:34:52",8.296520233154297,312.438720703125],
    [504184,"2019-12-05T23:34:59",7.769474983215332,312.438720703125],
    [504185,"2019-12-05T23:36:54",7.544444561004639,319.90966796875],
    [504186,"2019-12-05T23:37:02",9.664468765258789,319.90966796875],
    [504187,"2019-12-05T23:38:56",7.739865779876709,314.5811462402344],
    [504188,"2019-12-05T23:39:08",8.124786376953125,314.5811462402344],
    [504189,"2019-12-05T23:41:06",7.958974361419678,332.4124755859375],
    [504190,"2019-12-05T23:41:10",7.9175214767456055,332.4124755859375],
    [504191,"2019-12-05T23:43:10",8.462331771850586,337.2136535644531],
    [504192,"2019-12-05T23:43:13",7.1772894859313965,337.2136535644531],
    [504193,"2019-12-05T23:45:11",8.00042724609375,345.3218078613281],
    [504194,"2019-12-05T23:45:15",6.3423075675964355,345.3218078613281],
    [504195,"2019-12-05T23:47:15",5.809340476989746,317.50360107421875],
    [504196,"2019-12-05T23:47:19",7.426007270812988,317.50360107421875],
    [504197,"2019-12-05T23:49:17",7.455616474151611,347.9586181640625],
    [504198,"2019-12-05T23:49:20",7.544444561004639,347.9586181640625],
    [504199,"2019-12-05T23:51:20",8.80579948425293,328.6111145019531],
    [504200,"2019-12-05T23:51:46",7.7161784172058105,328.6111145019531],
    [504201,"2019-12-05T23:53:43",8.343894958496094,306.6158142089844],
    [504202,"2019-12-05T23:53:46",7.230586051940918,306.6158142089844],
    [504203,"2019-12-05T23:55:45",6.47851037979126,327.798095703125],
    [504204,"2019-12-05T23:55:50",9.960561752319336,327.798095703125],
    [504205,"2019-12-05T23:57:23",8.823565483093262,322.05206298828125],
    [504206,"2019-12-05T23:57:51",7.07661771774292,322.05206298828125],
    [504207,"2019-12-05T23:59:27",9.244016647338867,333.95062255859375],
    [504208,"2019-12-05T23:59:59",8.314285278320312,333.95062255859375],
    [504209,"2019-12-06T00:01:58",9.617094039916992,338.6529235839844],
    [504210,"2019-12-06T00:02:04",7.881990432739258,338.6529235839844],
    [504211,"2019-12-06T00:04:04",7.59774112701416,331.5665283203125],
    [504212,"2019-12-06T00:04:09",6.638400554656982,331.5665283203125],
    [504213,"2019-12-06T00:06:08",8.971611976623535,349.84832763671875],
    [504214,"2019-12-06T00:06:13",6.952259063720703,349.84832763671875],
    [504215,"2019-12-06T00:08:12",10.250732421875,345.64044189453125],
    [504216,"2019-12-06T00:08:15",8.699206352233887,345.64044189453125],
    [504217,"2019-12-06T00:10:13",10.298107147216797,338.8177185058594],
    [504218,"2019-12-06T00:10:16",7.47930383682251,338.8177185058594],
    [504219,"2019-12-06T00:12:15",7.627350330352783,331.2588806152344],
    [504220,"2019-12-06T00:12:18",6.940414905548096,331.2588806152344],
    [504221,"2019-12-06T00:14:16",9.676312446594238,325.3370666503906],
    [504222,"2019-12-06T00:14:21",11.482479095458984,325.3370666503906],
    [504223,"2019-12-06T00:16:17",10.529059410095215,353.67169189453125],
    [504224,"2019-12-06T00:16:21",9.954639434814453,353.67169189453125],
    [504225,"2019-12-06T00:18:20",11.062026977539062,346.35455322265625],
    [504226,"2019-12-06T00:18:24",8.918314933776855,346.35455322265625],
    [504227,"2019-12-06T00:20:21",9.480891227722168,308.1649169921875],
    [504228,"2019-12-06T00:20:24",8.308363914489746,308.1649169921875],
    [504229,"2019-12-06T00:22:22",8.462331771850586,332.2366943359375],
    [504230,"2019-12-06T00:22:25",11.837789535522461,332.2366943359375],
    [504231,"2019-12-06T00:24:25",10.665262222290039,299.8150634765625],
    [504232,"2019-12-06T00:24:30",11.204151153564453,299.8150634765625],
    [504233,"2019-12-06T00:26:29",10.44615364074707,338.04864501953125],
    [504234,"2019-12-06T00:26:35",8.746581077575684,338.04864501953125],
    [504235,"2019-12-06T00:28:28",9.61117172241211,330.9842224121094],
    [504236,"2019-12-06T00:28:38",11.09755802154541,330.9842224121094],
    [504237,"2019-12-06T00:30:38",7.615506649017334,349.2330627441406],
    [504238,"2019-12-06T00:30:43",9.001220703125,349.2330627441406],
    [504239,"2019-12-06T00:32:40",8.148473739624023,312.7353820800781],
    [504240,"2019-12-06T00:32:43",8.272832870483398,312.7353820800781],
    [504241,"2019-12-06T00:34:43",9.244016647338867,342.9267272949219],
    [504242,"2019-12-06T00:34:46",9.735530853271484,342.9267272949219],
    [504243,"2019-12-06T00:36:45",8.977533340454102,349.55169677734375],
    [504244,"2019-12-06T00:36:48",11.51208782196045,349.55169677734375],
    [504245,"2019-12-06T00:38:47",12.459585189819336,346.7061462402344],
    [504246,"2019-12-06T00:38:50",10.44615364074707,346.7061462402344],
    [504247,"2019-12-06T00:40:42",9.51050090789795,159.866943359375],
    [504248,"2019-12-06T00:40:52",7.313492298126221,159.866943359375],
    [504249,"2019-12-06T00:42:51",8.095176696777344,319.55810546875],
    [504250,"2019-12-06T00:42:55",9.40390682220459,319.55810546875],
    [504251,"2019-12-06T00:44:45",9.575640678405762,315.1084899902344],
    [504252,"2019-12-06T00:44:55",7.40231990814209,315.1084899902344],
    [504253,"2019-12-06T00:46:48",7.656959533691406,328.9407043457031],
    [504254,"2019-12-06T00:46:58",8.065567970275879,328.9407043457031],
    [504255,"2019-12-06T00:48:57",5.951465129852295,339.2791442871094],
    [504256,"2019-12-06T00:49:02",7.633272171020508,339.2791442871094],
    [504257,"2019-12-06T00:50:57",7.7931623458862305,359.97802734375],
    [504258,"2019-12-06T00:51:02",8.586690902709961,359.97802734375],
    [504259,"2019-12-06T00:53:01",7.248351573944092,312.8452453613281],
    [504260,"2019-12-06T00:53:04",8.912393569946289,312.8452453613281],
    [504261,"2019-12-06T00:55:04",6.679853439331055,326.9850769042969],
    [504262,"2019-12-06T00:55:29",9.593406677246094,326.9850769042969],
    [504263,"2019-12-06T00:57:06",7.9471306800842285,306.04449462890625],
    [504264,"2019-12-06T00:57:43",8.450488090515137,306.04449462890625],
    [504265,"2019-12-06T00:59:40",10.327716827392578,337.2685852050781],
    [504266,"2019-12-06T00:59:45",8.936080932617188,337.2685852050781],
    [504267,"2019-12-06T01:01:44",9.20848560333252,352.9575500488281],
    [504268,"2019-12-06T01:01:47",11.15085506439209,352.9575500488281],
    [504269,"2019-12-06T01:03:45",9.90134334564209,346.27764892578125],
    [504270,"2019-12-06T01:03:49",10.369170188903809,346.27764892578125],
    [504271,"2019-12-06T01:05:46",9.70592212677002,332.1048583984375],
    [504272,"2019-12-06T01:05:50",9.504578590393066,332.1048583984375],
    [504273,"2019-12-06T01:07:52",9.427594184875488,359.725341796875],
    [504274,"2019-12-06T01:07:55",9.315079689025879,359.725341796875],
    [504275,"2019-12-06T01:09:54",10.831074714660645,355.5174560546875],
    [504276,"2019-12-06T01:09:57",10.49945068359375,355.5174560546875],
    [504277,"2019-12-06T01:11:54",11.660134315490723,353.4299621582031],
    [504278,"2019-12-06T01:11:58",10.161904335021973,353.4299621582031],
    [504279,"2019-12-06T01:13:55",9.516422271728516,342.25653076171875],
    [504280,"2019-12-06T01:14:01",10.742246627807617,342.25653076171875],
    [504281,"2019-12-06T01:15:56",12.234554290771484,337.75201416015625],
    [504282,"2019-12-06T01:16:03",12.55433464050293,337.75201416015625],
    [504283,"2019-12-06T01:18:02",13.48998737335205,341.85003662109375],
    [504284,"2019-12-06T01:18:11",12.832661628723145,341.85003662109375],
    [504285,"2019-12-06T01:20:11",11.103479385375977,350.30975341796875],
    [504286,"2019-12-06T01:20:14",13.259035110473633,350.30975341796875],
    [504287,"2019-12-06T01:22:12",10.221123695373535,342.04779052734375],
    [504288,"2019-12-06T01:22:17",10.398778915405273,342.04779052734375],
    [504289,"2019-12-06T01:24:17",13.35970687866211,345.2778625488281],
    [504290,"2019-12-06T01:24:22",10.5112943649292,345.2778625488281],
    [504291,"2019-12-06T01:26:21",9.676312446594238,328.7319641113281],
    [504292,"2019-12-06T01:26:25",10.090842247009277,328.7319641113281],
    [504293,"2019-12-06T01:28:27",10.04346752166748,337.0488586425781],
    [504294,"2019-12-06T01:28:30",8.545238494873047,337.0488586425781],
    [504295,"2019-12-06T01:30:30",9.540109634399414,355.3306579589844],
    [504296,"2019-12-06T01:30:51",8.420879364013672,355.3306579589844],
    [504297,"2019-12-06T01:32:30",10.250732421875,328.490234375],
    [504298,"2019-12-06T01:33:01",9.119658470153809,328.490234375],
    [504299,"2019-12-06T01:35:00",10.286263465881348,343.552978515625],
    [504300,"2019-12-06T01:35:05",8.918314933776855,343.552978515625],
    [504301,"2019-12-06T01:37:04",7.100305080413818,317.72332763671875],
    [504302,"2019-12-06T01:37:08",7.870146751403809,317.72332763671875],
    [504303,"2019-12-06T01:39:06",10.339560508728027,333.99456787109375],
    [504304,"2019-12-06T01:39:12",9.427594184875488,333.99456787109375],
    [504305,"2019-12-06T01:40:32",10.836996078491211,322.9749450683594],
    [504306,"2019-12-06T01:41:15",11.369963645935059,322.9749450683594],
    [504307,"2019-12-06T01:43:14",9.842124938964844,345.2778625488281],
    [504308,"2019-12-06T01:43:22",8.231379508972168,345.2778625488281],
    [504309,"2019-12-06T01:45:20",9.161110877990723,338.27935791015625],
    [504310,"2019-12-06T01:45:31",11.204151153564453,338.27935791015625],
    [504311,"2019-12-06T01:47:23",10.280342102050781,288.5207824707031],
    [504312,"2019-12-06T01:47:37",7.92344331741333,288.5207824707031],
    [504313,"2019-12-06T01:49:29",8.474175453186035,300.0567626953125],
    [504314,"2019-12-06T01:49:40",14.45525074005127,300.0567626953125],
    [504315,"2019-12-06T01:51:37",12.915567398071289,318.8659362792969],
    [504316,"2019-12-06T01:51:41",13.833455085754395,318.8659362792969],
    [504317,"2019-12-06T01:53:40",11.926617622375488,311.4059753417969],
    [504318,"2019-12-06T01:53:43",11.038339614868164,311.4059753417969],
    [504319,"2019-12-06T01:55:33",14.242063522338867,336.027099609375],
    [504320,"2019-12-06T01:55:45",11.482479095458984,336.027099609375],
    [504321,"2019-12-06T01:57:44",13.54328441619873,321.3049621582031],
    [504322,"2019-12-06T01:57:49",11.328510284423828,321.3049621582031],
    [504323,"2019-12-06T01:59:48",13.259035110473633,324.5021057128906],
    [504324,"2019-12-06T01:59:52",14.188766479492188,324.5021057128906],
    [504325,"2019-12-06T02:01:50",11.04426097869873,322.7002868652344],
    [504326,"2019-12-06T02:01:54",14.378266334533691,322.7002868652344],
    [504327,"2019-12-06T02:03:51",12.039133071899414,310.02166748046875],
    [504328,"2019-12-06T02:04:16",13.20573902130127,310.02166748046875],
    [504329,"2019-12-06T02:05:58",13.30640983581543,315.0535583496094],
    [504330,"2019-12-06T02:06:18",15.473809242248535,315.0535583496094],
    [504331,"2019-12-06T02:08:17",14.692124366760254,313.2846984863281],
    [504332,"2019-12-06T02:08:21",14.407875061035156,313.2846984863281],
    [504333,"2019-12-06T02:09:56",15.396825790405273,316.7455139160156],
    [504334,"2019-12-06T02:10:27",14.775030136108398,316.7455139160156],
    [504335,"2019-12-06T02:12:02",17.931379318237305,329.72076416015625],
    [504336,"2019-12-06T02:12:36",15.870573997497559,329.72076416015625],
    [504337,"2019-12-06T02:14:06",14.182845115661621,311.0653991699219],
    [504338,"2019-12-06T02:14:40",18.28076934814453,311.0653991699219],
    [504339,"2019-12-06T02:16:39",16.231807708740234,304.7370910644531],
    [504340,"2019-12-06T02:16:42",14.242063522338867,304.7370910644531],
    [504341,"2019-12-06T02:18:39",14.674359321594238,316.5148010253906],
    [504342,"2019-12-06T02:18:43",18.44658088684082,316.5148010253906],
    [504343,"2019-12-06T02:20:41",12.767520904541016,321.72247314453125],
    [504344,"2019-12-06T02:20:44",12.79120922088623,321.72247314453125],
    [504345,"2019-12-06T02:22:42",14.431562423706055,319.0197448730469],
    [504346,"2019-12-06T02:22:45",13.602502822875977,319.0197448730469],
    [504347,"2019-12-06T02:24:09",14.680280685424805,314.9436950683594],
    [504348,"2019-12-06T02:24:49",17.516849517822266,314.9436950683594],
    [504349,"2019-12-06T02:26:46",16.7529296875,318.7670593261719],
    [504350,"2019-12-06T02:26:52",15.686996459960938,318.7670593261719],
    [504351,"2019-12-06T02:28:50",14.200610160827637,311.2631530761719],
    [504352,"2019-12-06T02:28:53",14.852014541625977,311.2631530761719],
    [504353,"2019-12-06T02:30:53",15.657386779785156,320.6897277832031],
    [504354,"2019-12-06T02:31:00",17.380647659301758,320.6897277832031],
    [504355,"2019-12-06T02:32:58",15.213248252868652,311.3949890136719],
    [504356,"2019-12-06T02:33:01",13.436691284179688,311.3949890136719],
    [504357,"2019-12-06T02:34:59",15.272466659545898,314.6360778808594],
    [504358,"2019-12-06T02:35:04",16.563430786132812,314.6360778808594],
    [504359,"2019-12-06T02:37:03",14.940842628479004,305.96759033203125],
    [504360,"2019-12-06T02:37:08",12.471428871154785,305.96759033203125],
    [504361,"2019-12-06T02:39:07",15.929792404174805,317.52557373046875],
    [504362,"2019-12-06T02:39:19",16.52790069580078,317.52557373046875],
    [504363,"2019-12-06T02:41:09",14.324969291687012,327.885986328125],
    [504364,"2019-12-06T02:41:20",12.29377269744873,327.885986328125],
    [504365,"2019-12-06T02:43:11",10.683028221130371,318.6022644042969],
    [504366,"2019-12-06T02:43:23",10.611966133117676,318.6022644042969],
    [504367,"2019-12-06T02:45:22",13.55512809753418,307.8572998046875],
    [504368,"2019-12-06T02:45:27",11.322588920593262,307.8572998046875],
    [504369,"2019-12-06T02:47:23",15.40274715423584,315.7896728515625],
    [504370,"2019-12-06T02:47:28",14.852014541625977,315.7896728515625],
    [504371,"2019-12-06T02:49:17",13.30640983581543,319.722900390625],
    [504372,"2019-12-06T02:49:30",13.602502822875977,319.722900390625],
    [504373,"2019-12-06T02:51:32",13.620268821716309,326.13909912109375],
    [504374,"2019-12-06T02:51:38",14.899389266967773,326.13909912109375],
    [504375,"2019-12-06T02:54:07",14.834249496459961,310.6479187011719],
    [504376,"2019-12-06T02:54:10",15.882417678833008,313.2846984863281],
    [504377,"2019-12-06T02:56:07",15.823199272155762,302.7485046386719],
    [504378,"2019-12-06T02:56:10",17.487239837646484,302.7485046386719],
    [504379,"2019-12-06T02:58:10",16.741086959838867,318.01995849609375],
    [504380,"2019-12-06T02:58:15",15.527106285095215,322.35968017578125],
    [504381,"2019-12-06T03:00:14",15.716605186462402,311.3840026855469],
    [504382,"2019-12-06T03:00:17",18.541330337524414,311.3840026855469],
    [504383,"2019-12-06T03:01:49",12.5128812789917,318.17376708984375],
    [504384,"2019-12-06T03:02:25",18.713064193725586,312.6255187988281],
    [504385,"2019-12-06T03:04:23",19.761232376098633,313.91094970703125],
    [504386,"2019-12-06T03:04:28",16.91282081604004,326.6115417480469],
    [504387,"2019-12-06T03:06:27",15.213248252868652,315.9105224609375],
    [504388,"2019-12-06T03:06:30",14.834249496459961,307.8902587890625],
    [504389,"2019-12-06T03:08:27",15.54487133026123,311.603759765625],
    [504390,"2019-12-06T03:08:32",14.230219841003418,319.1515808105469],
    [504391,"2019-12-06T03:09:58",15.98901081085205,310.49407958984375],
    [504392,"2019-12-06T03:10:36",16.0245418548584,314.5811462402344],
    [504393,"2019-12-06T03:12:34",13.478143692016602,315.2403259277344],
    [504394,"2019-12-06T03:12:37",15.284310340881348,319.0087585449219],
    [504395,"2019-12-06T03:14:35",9.90134334564209,321.1072082519531],
    [504396,"2019-12-06T03:14:40",14.171001434326172,311.603759765625],
    [504397,"2019-12-06T03:16:37",11.65421199798584,310.29632568359375],
    [504398,"2019-12-06T03:16:40",11.565384864807129,308.6153869628906],
    [504399,"2019-12-06T03:18:39",15.479731559753418,308.6153869628906],
    [504400,"2019-12-06T03:18:43",17.457632064819336,308.7142639160156],
    [504401,"2019-12-06T03:20:42",16.0008544921875,305.4731750488281],
    [504402,"2019-12-06T03:20:45",17.77741241455078,307.6925048828125],
    [504403,"2019-12-06T03:22:40",15.568559646606445,319.2834167480469],
    [504404,"2019-12-06T03:22:46",15.337606430053711,319.2834167480469],
    [504405,"2019-12-06T03:24:45",17.53461456298828,314.15264892578125],
    [504406,"2019-12-06T03:24:52",15.15402889251709,314.15264892578125],
    [504407,"2019-12-06T03:26:51",15.290231704711914,320.162353515625],
    [504408,"2019-12-06T03:27:04",14.95860767364502,320.162353515625],
    [504409,"2019-12-06T03:29:00",15.983089447021484,317.0201721191406],
    [504410,"2019-12-06T03:29:05",15.254700660705566,317.0201721191406],
    [504411,"2019-12-06T03:31:03",16.439071655273438,310.43914794921875],
    [504412,"2019-12-06T03:31:06",16.33247947692871,316.7015686035156],
    [504413,"2019-12-06T03:33:04",16.243650436401367,326.44671630859375],
    [504414,"2019-12-06T03:33:10",17.812942504882812,321.1731262207031],
    [504415,"2019-12-06T03:35:07",13.051770210266113,318.43743896484375],
    [504416,"2019-12-06T03:35:10",13.845298767089844,310.6149597167969],
    [504417,"2019-12-06T03:37:09",16.296947479248047,315.2513122558594],
    [504418,"2019-12-06T03:37:12",15.248779296875,315.3062438964844],
    [504419,"2019-12-06T03:39:01",11.05610466003418,304.451416015625],
    [504420,"2019-12-06T03:39:12",15.473809242248535,304.451416015625],
    [504421,"2019-12-06T03:41:04",15.029670715332031,316.6576232910156],
    [504422,"2019-12-06T03:41:19",15.071123123168945,322.9309997558594],
    [504423,"2019-12-06T03:43:17",14.058485984802246,324.2274169921875],
    [504424,"2019-12-06T03:43:22",16.989805221557617,302.19915771484375],
    [504425,"2019-12-06T03:45:21",12.074664115905762,311.2851257324219],
    [504426,"2019-12-06T03:45:24",10.819231033325195,313.0100402832031],
    [504427,"2019-12-06T03:47:22",15.408669471740723,316.8443908691406],
    [504428,"2019-12-06T03:47:25",16.930585861206055,306.9454040527344],
    [504429,"2019-12-06T03:49:22",15.071123123168945,316.4158935546875],
    [504430,"2019-12-06T03:49:27",13.934126853942871,321.92022705078125],
    [504431,"2019-12-06T03:51:26",14.502625465393066,308.1539306640625],
    [504432,"2019-12-06T03:51:29",14.550000190734863,310.8346862792969],
    [504433,"2019-12-06T03:53:25",16.516056060791016,310.8346862792969],
    [504434,"2019-12-06T03:53:29",17.439865112304688,310.7907409667969],
    [504435,"2019-12-06T03:55:21",15.80543327331543,318.9428405761719],
    [504436,"2019-12-06T03:55:32",13.691330909729004,319.51416015625],
    [504437,"2019-12-06T03:57:30",14.745421409606934,310.8786315917969],
    [504438,"2019-12-06T03:57:33",11.962148666381836,316.2510986328125],
    [504439,"2019-12-06T03:59:31",14.490781784057617,316.6466369628906],
    [504440,"2019-12-06T03:59:34",14.810562133789062,316.6466369628906],
    [504441,"2019-12-06T04:01:31",17.05494499206543,324.7877502441406],
    [504442,"2019-12-06T04:01:38",11.002808570861816,324.7877502441406],
    [504443,"2019-12-06T04:03:34",11.784493446350098,317.62445068359375],
    [504444,"2019-12-06T04:03:39",14.2598295211792,317.62445068359375],
    [504445,"2019-12-06T04:05:33",12.175335884094238,331.8411865234375],
    [504446,"2019-12-06T04:05:39",13.034005165100098,331.8411865234375],
    [504447,"2019-12-06T04:07:39",12.666850090026855,325.2272033691406],
    [504448,"2019-12-06T04:07:45",15.242856979370117,325.2272033691406],
    [504449,"2019-12-06T04:09:40",10.463919639587402,335.2690124511719],
    [504450,"2019-12-06T04:09:47",13.034005165100098,335.2690124511719],
    [504451,"2019-12-06T04:11:41",9.871733665466309,328.061767578125],
    [504452,"2019-12-06T04:11:47",15.912026405334473,328.061767578125],
    [504453,"2019-12-06T04:13:46",12.317460060119629,304.429443359375],
    [504454,"2019-12-06T04:13:49",10.227045059204102,304.429443359375],
    [504455,"2019-12-06T04:15:48",16.55750846862793,308.7472229003906],
    [504456,"2019-12-06T04:15:51",14.396031379699707,308.7472229003906],
    [504457,"2019-12-06T04:17:48",17.617521286010742,326.9411315917969],
    [504458,"2019-12-06T04:17:51",12.962943077087402,326.9411315917969],
    [504459,"2019-12-06T04:19:50",11.423259735107422,319.51416015625],
    [504460,"2019-12-06T04:19:56",12.560256004333496,319.51416015625],
    [504461,"2019-12-06T04:21:57",12.619475364685059,309.2196350097656],
    [504462,"2019-12-06T04:22:03",13.087301254272461,309.2196350097656],
    [504463,"2019-12-06T04:24:01",16.05415153503418,313.62530517578125],
    [504464,"2019-12-06T04:24:05",13.223504066467285,313.62530517578125],
    [504465,"2019-12-06T04:26:00",12.702381134033203,315.6688232421875],
    [504466,"2019-12-06T04:26:06",13.7623929977417,315.6688232421875],
    [504467,"2019-12-06T04:28:05",13.336019515991211,309.1097717285156],
    [504468,"2019-12-06T04:28:09",15.432356834411621,309.1097717285156],
    [504469,"2019-12-06T04:30:06",14.881624221801758,316.2071533203125],
    [504470,"2019-12-06T04:30:10",16.764774322509766,316.2071533203125],
    [504471,"2019-12-06T04:32:07",8.84725284576416,313.77911376953125],
    [504472,"2019-12-06T04:32:13",9.018986701965332,313.77911376953125],
    [504473,"2019-12-06T04:34:11",14.301281929016113,320.7117004394531],
    [504474,"2019-12-06T04:34:14",13.981501579284668,320.7117004394531],
    [504475,"2019-12-06T04:36:13",14.271673202514648,325.1173400878906],
    [504476,"2019-12-06T04:36:24",15.716605186462402,325.1173400878906],
    [504477,"2019-12-06T04:38:22",17.49908447265625,310.5600280761719],
    [504478,"2019-12-06T04:38:25",15.296154022216797,310.5600280761719],
    [504479,"2019-12-06T04:40:24",18.22154998779297,326.6335144042969],
    [504480,"2019-12-06T04:40:27",16.28510284423828,326.6335144042969],
    [504481,"2019-12-06T04:42:26",17.262210845947266,321.3159484863281],
    [504482,"2019-12-06T04:42:31",13.904518127441406,321.3159484863281],
    [504483,"2019-12-06T04:44:30",12.536568641662598,314.27349853515625],
    [504484,"2019-12-06T04:44:34",15.929792404174805,314.27349853515625],
    [504485,"2019-12-06T04:46:34",14.828327178955078,318.9318542480469],
    [504486,"2019-12-06T04:46:39",13.5018310546875,318.9318542480469],
    [504487,"2019-12-06T04:48:37",17.155616760253906,315.7127685546875],
    [504488,"2019-12-06T04:48:52",14.591452598571777,315.7127685546875],
    [504489,"2019-12-06T04:51:02",14.532234191894531,324.4471435546875],
    [504490,"2019-12-06T04:51:05",16.368009567260742,324.4471435546875],
    [504491,"2019-12-06T04:53:03",14.076251983642578,318.8219909667969],
    [504492,"2019-12-06T04:53:07",16.96611785888672,318.8219909667969],
    [504493,"2019-12-06T04:55:03",13.726861953735352,317.52557373046875],
    [504494,"2019-12-06T04:55:08",15.716605186462402,317.52557373046875],
    [504495,"2019-12-06T04:57:08",12.536568641662598,319.0966491699219],
    [504496,"2019-12-06T04:57:11",9.818437576293945,319.0966491699219],
    [504497,"2019-12-06T04:59:09",14.212453842163086,316.7894592285156],
    [504498,"2019-12-06T04:59:12",12.127961158752441,316.7894592285156],
    [504499,"2019-12-06T05:01:13",12.086507797241211,310.5600280761719],
    [504500,"2019-12-06T05:01:23",11.174542427062988,310.5600280761719],
    [504501,"2019-12-06T05:03:19",11.079792022705078,316.8663635253906],
    [504502,"2019-12-06T05:03:23",10.268498420715332,316.8663635253906],
    [504503,"2019-12-06T05:05:21",10.819231033325195,332.9618225097656],
    [504504,"2019-12-06T05:05:24",10.64157485961914,332.9618225097656],
    [504505,"2019-12-06T05:07:23",10.854762077331543,352.3203125],
    [504506,"2019-12-06T05:07:26",10.10860824584961,352.3203125],
    [504507,"2019-12-06T05:09:26",10.404701232910156,321.2170715332031],
    [504508,"2019-12-06T05:09:31",10.65341854095459,321.2170715332031],
    [504509,"2019-12-06T05:11:25",8.782112121582031,310.8346862792969],
    [504510,"2019-12-06T05:11:31",12.441819190979004,310.8346862792969],
    [504511,"2019-12-06T05:13:30",10.422466278076172,332.9728088378906],
    [504512,"2019-12-06T05:13:36",9.10781478881836,332.9728088378906],
    [504513,"2019-12-06T05:15:34",8.420879364013672,315.0315856933594],
    [504514,"2019-12-06T05:15:38",11.831868171691895,315.0315856933594],
    [504515,"2019-12-06T05:17:37",13.413003921508789,306.8465270996094],
    [504516,"2019-12-06T05:17:41",15.98901081085205,306.8465270996094],
    [504517,"2019-12-06T05:19:39",17.80702018737793,314.5152282714844],
    [504518,"2019-12-06T05:19:45",16.78253936767578,314.5152282714844],
    [504519,"2019-12-06T05:21:42",12.453662872314453,318.20672607421875],
    [504520,"2019-12-06T05:21:48",10.937667846679688,318.20672607421875],
    [504521,"2019-12-06T05:23:43",9.125579833984375,315.2622985839844],
    [504522,"2019-12-06T05:23:48",11.589072227478027,315.2622985839844],
    [504523,"2019-12-06T05:25:48",14.923076629638672,325.1502990722656],
    [504524,"2019-12-06T05:25:51",10.26257610321045,325.1502990722656],
    [504525,"2019-12-06T05:27:49",10.831074714660645,310.37322998046875],
    [504526,"2019-12-06T05:27:53",13.324175834655762,310.37322998046875],
    [504527,"2019-12-06T05:29:43",11.310745239257812,330.8853454589844],
    [504528,"2019-12-06T05:29:53",10.872527122497559,330.8853454589844],
    [504529,"2019-12-06T05:31:51",10.730402946472168,318.01995849609375],
    [504530,"2019-12-06T05:31:54",12.299695014953613,318.01995849609375],
    [504531,"2019-12-06T05:33:48",12.814896583557129,316.3389892578125],
    [504532,"2019-12-06T05:33:57",12.027289390563965,316.3389892578125],
    [504533,"2019-12-06T05:35:49",10.712636947631836,335.587646484375],
    [504534,"2019-12-06T05:35:58",12.80305290222168,335.587646484375],
    [504535,"2019-12-06T05:37:50",8.79395580291748,314.8997497558594],
    [504536,"2019-12-06T05:37:59",11.991758346557617,314.8997497558594],
    [504537,"2019-12-06T05:39:54",11.74896240234375,321.87628173828125],
    [504538,"2019-12-06T05:40:00",9.59932804107666,321.87628173828125],
    [504539,"2019-12-06T05:41:59",10.232967376708984,312.44970703125],
    [504540,"2019-12-06T05:42:06",12.418131828308105,312.44970703125],
    [504541,"2019-12-06T05:44:05",11.500244140625,314.20758056640625],
    [504542,"2019-12-06T05:44:08",10.795543670654297,314.20758056640625],
    [504543,"2019-12-06T05:46:04",13.217582702636719,316.4927978515625],
    [504544,"2019-12-06T05:46:11",12.364834785461426,316.4927978515625],
    [504545,"2019-12-06T05:48:08",12.080586433410645,320.404052734375],
    [504546,"2019-12-06T05:48:16",12.54249095916748,320.404052734375],
    [504547,"2019-12-06T05:50:09",12.720146179199219,309.1866760253906],
    [504548,"2019-12-06T05:50:19",13.377472877502441,309.1866760253906],
    [504549,"2019-12-06T05:52:09",15.527106285095215,305.93463134765625],
    [504550,"2019-12-06T05:52:25",14.561843872070312,305.93463134765625],
    [504551,"2019-12-06T05:54:23",13.584737777709961,310.9665222167969],
    [504552,"2019-12-06T05:54:53",15.00006103515625,310.9665222167969],
    [504553,"2019-12-06T05:56:28",16.675947189331055,308.7362365722656],
    [504554,"2019-12-06T05:56:56",14.182845115661621,308.7362365722656],
    [504555,"2019-12-06T05:58:55",12.394444465637207,304.5393371582031],
    [504556,"2019-12-06T05:58:58",12.418131828308105,304.5393371582031],
    [504557,"2019-12-06T06:00:54",11.725275039672852,309.1976623535156],
    [504558,"2019-12-06T06:00:59",14.703968048095703,309.1976623535156],
    [504559,"2019-12-06T06:02:56",13.620268821716309,320.7226867675781],
    [504560,"2019-12-06T06:03:03",13.19389533996582,320.7226867675781],
    [504561,"2019-12-06T06:05:01",13.726861953735352,315.9654541015625],
    [504562,"2019-12-06T06:05:07",15.633699417114258,315.9654541015625],
    [504563,"2019-12-06T06:07:03",12.050976753234863,303.3417663574219],
    [504564,"2019-12-06T06:07:09",13.59658145904541,303.3417663574219],
    [504565,"2019-12-06T06:09:08",10.404701232910156,307.1431579589844],
    [504566,"2019-12-06T06:09:14",11.997679710388184,307.1431579589844],
    [504567,"2019-12-06T06:11:14",13.270878791809082,310.9445495605469],
    [504568,"2019-12-06T06:11:19",14.952686309814453,310.9445495605469],
    [504569,"2019-12-06T06:13:16",10.138216972351074,301.74871826171875],
    [504570,"2019-12-06T06:13:20",13.158364295959473,301.74871826171875],
    [504571,"2019-12-06T06:15:19",14.19468879699707,306.08843994140625],
    [504572,"2019-12-06T06:15:22",12.678693771362305,306.08843994140625],
    [504573,"2019-12-06T06:17:16",10.76001262664795,302.01239013671875],
    [504574,"2019-12-06T06:17:22",10.084920883178711,302.01239013671875],
    [504575,"2019-12-06T06:19:22",11.725275039672852,313.97686767578125],
    [504576,"2019-12-06T06:19:27",9.45720386505127,313.97686767578125],
    [504577,"2019-12-06T06:21:25",13.11098861694336,316.4488525390625],
    [504578,"2019-12-06T06:21:32",11.34627628326416,316.4488525390625],
    [504579,"2019-12-06T06:23:26",9.480891227722168,306.35211181640625],
    [504580,"2019-12-06T06:23:33",11.624603271484375,306.35211181640625],
    [504581,"2019-12-06T06:25:26",10.025702476501465,289.4326477050781],
    [504582,"2019-12-06T06:25:38",9.818437576293945,289.4326477050781],
    [504583,"2019-12-06T06:27:36",15.44420051574707,308.0550537109375],
    [504584,"2019-12-06T06:27:39",16.69371223449707,308.0550537109375],
    [504585,"2019-12-06T06:29:36",9.61117172241211,310.8676452636719],
    [504586,"2019-12-06T06:29:39",8.160317420959473,310.8676452636719],
    [504587,"2019-12-06T06:31:34",13.95781421661377,332.7860412597656],
    [504588,"2019-12-06T06:31:42",14.111783027648926,332.7860412597656],
    [504589,"2019-12-06T06:33:37",13.80384635925293,319.2504577636719],
    [504590,"2019-12-06T06:33:44",12.862271308898926,319.2504577636719],
    [504591,"2019-12-06T06:35:38",11.387728691101074,320.404052734375],
    [504592,"2019-12-06T06:35:50",15.26062297821045,320.404052734375],
    [504593,"2019-12-06T06:37:49",14.147314071655273,348.8485412597656],
    [504594,"2019-12-06T06:37:55",12.181257247924805,348.8485412597656],
    [504595,"2019-12-06T06:39:54",14.295360565185547,311.52685546875],
    [504596,"2019-12-06T06:39:57",14.283516883850098,311.52685546875],
    [504597,"2019-12-06T06:41:53",16.616727828979492,314.36138916015625],
    [504598,"2019-12-06T06:41:58",15.977167129516602,314.36138916015625],
    [504599,"2019-12-06T06:43:46",11.64236831665039,307.8792724609375],
    [504600,"2019-12-06T06:43:59",13.40116024017334,307.8792724609375],
    [504601,"2019-12-06T06:45:58",14.632905960083008,283.1702575683594],
    [504602,"2019-12-06T06:46:02",18.351831436157227,283.1702575683594],
    [504603,"2019-12-06T06:47:50",12.80305290222168,303.880126953125],
    [504604,"2019-12-06T06:48:03",14.058485984802246,303.880126953125],
    [504605,"2019-12-06T06:49:52",9.717765808105469,289.4326477050781],
    [504606,"2019-12-06T06:50:05",12.240476608276367,289.4326477050781],
    [504607,"2019-12-06T06:52:03",13.632112503051758,299.5294189453125],
    [504608,"2019-12-06T06:52:08",14.840170860290527,299.5294189453125],
    [504609,"2019-12-06T06:54:07",10.540903091430664,321.1841125488281],
    [504610,"2019-12-06T06:54:13",11.583149909973145,321.1841125488281],
    [504611,"2019-12-06T06:56:11",15.84688663482666,308.1539306640625],
    [504612,"2019-12-06T06:56:16",14.040719985961914,308.1539306640625],
    [504613,"2019-12-06T06:58:13",18.180097579956055,301.94647216796875],
    [504614,"2019-12-06T06:58:19",14.330891609191895,301.94647216796875],
    [504615,"2019-12-06T07:00:17",14.070329666137695,335.6865234375],
    [504616,"2019-12-06T07:00:22",16.97796058654785,335.6865234375],
    [504617,"2019-12-06T07:02:20",14.39011001586914,306.35211181640625],
    [504618,"2019-12-06T07:02:23",12.210866928100586,306.35211181640625],
    [504619,"2019-12-06T07:04:19",16.883211135864258,301.4520568847656],
    [504620,"2019-12-06T07:04:24",13.602502822875977,301.4520568847656],
    [504621,"2019-12-06T07:06:20",15.900182723999023,306.31915283203125],
    [504622,"2019-12-06T07:06:25",14.73949909210205,306.31915283203125],
    [504623,"2019-12-06T07:08:24",20.258668899536133,308.2528076171875],
    [504624,"2019-12-06T07:08:29",16.983882904052734,308.2528076171875],
    [504625,"2019-12-06T07:10:20",12.962943077087402,313.72418212890625],
    [504626,"2019-12-06T07:10:29",14.591452598571777,313.72418212890625],
    [504627,"2019-12-06T07:12:32",14.615139961242676,303.814208984375],
    [504628,"2019-12-06T07:12:36",11.04426097869873,303.814208984375],
    [504629,"2019-12-06T07:14:31",17.327350616455078,310.27435302734375],
    [504630,"2019-12-06T07:14:36",15.65146541595459,310.27435302734375],
    [504631,"2019-12-06T07:16:34",12.424054145812988,320.5908508300781],
    [504632,"2019-12-06T07:17:02",11.452869415283203,320.5908508300781],
    [504633,"2019-12-06T07:18:47",14.567765235900879,307.3628845214844],
    [504634,"2019-12-06T07:19:16",18.69529914855957,307.3628845214844],
    [504635,"2019-12-06T07:21:12",13.572894096374512,332.8959045410156],
    [504636,"2019-12-06T07:21:17",9.913187026977539,332.8959045410156],
    [504637,"2019-12-06T07:22:46",16.113370895385742,287.861572265625],
    [504638,"2019-12-06T07:23:19",18.91440773010254,287.861572265625],
    [504639,"2019-12-06T07:25:19",9.79474925994873,315.4490661621094],
    [504640,"2019-12-06T07:25:22",7.27203893661499,315.4490661621094],
    [504641,"2019-12-06T07:27:20",16.5219783782959,316.9542541503906],
    [504642,"2019-12-06T07:27:25",14.171001434326172,316.9542541503906],
    [504643,"2019-12-06T07:29:20",11.518010139465332,307.3738708496094],
    [504644,"2019-12-06T07:29:26",12.210866928100586,307.3738708496094],
    [504645,"2019-12-06T07:30:55",14.437484741210938,301.3861389160156],
    [504646,"2019-12-06T07:31:30",15.219169616699219,301.3861389160156],
    [504647,"2019-12-06T07:33:27",13.667643547058105,317.98699951171875],
    [504648,"2019-12-06T07:33:31",18.701221466064453,317.98699951171875],
    [504649,"2019-12-06T07:35:02",20.708730697631836,318.6462097167969],
    [504650,"2019-12-06T07:35:36",19.459218978881836,330.6985778808594],
    [504651,"2019-12-06T07:37:33",14.526312828063965,318.16278076171875],
    [504652,"2019-12-06T07:37:42",13.093223571777344,321.4697570800781],
    [504653,"2019-12-06T07:39:39",18.03205108642578,305.4292297363281],
    [504654,"2019-12-06T07:39:50",11.600915908813477,325.69964599609375],
    [504655,"2019-12-06T07:41:41",15.029670715332031,326.7433776855469],
    [504656,"2019-12-06T07:41:52",17.493162155151367,305.0886535644531],
    [504657,"2019-12-06T07:43:51",16.060073852539062,323.4143981933594],
    [504658,"2019-12-06T07:43:54",15.864651679992676,335.57666015625],
    [504659,"2019-12-06T07:45:53",14.775030136108398,320.6567687988281],
    [504660,"2019-12-06T07:45:58",11.701587677001953,332.1597900390625],
    [504661,"2019-12-06T07:47:55",17.297740936279297,336.8071594238281],
    [504662,"2019-12-06T07:48:04",11.470634460449219,336.9609680175781],
    [504663,"2019-12-06T07:50:03",21.10549545288086,306.7696228027344],
    [504664,"2019-12-06T07:50:07",18.41697120666504,309.92279052734375],
    [504665,"2019-12-06T07:52:00",24.617155075073242,309.92279052734375],
    [504666,"2019-12-06T07:52:07",25.700855255126953,318.45941162109375],
    [504667,"2019-12-06T07:54:07",20.234981536865234,308.8131408691406],
    [504668,"2019-12-06T07:54:10",16.510133743286133,324.5790100097656],
    [504669,"2019-12-06T07:56:10",17.653053283691406,324.5790100097656],
    [504670,"2019-12-06T07:56:15",16.918743133544922,323.8648681640625],
    [504671,"2019-12-06T07:58:13",15.065201759338379,315.9764404296875],
    [504672,"2019-12-06T07:58:17",11.991758346557617,320.5139465332031],
    [504673,"2019-12-06T08:00:16",20.205371856689453,310.7687683105469],
    [504674,"2019-12-06T08:00:26",20.075092315673828,303.2319030761719],
    [504675,"2019-12-06T08:02:24",14.692124366760254,309.2525939941406],
    [504676,"2019-12-06T08:02:28",15.61001205444336,326.28192138671875],
    [504677,"2019-12-06T08:04:26",16.918743133544922,310.12054443359375],
    [504678,"2019-12-06T08:04:30",12.862271308898926,304.473388671875],
    [504679,"2019-12-06T08:06:21",6.496275901794434,302.14422607421875],
    [504680,"2019-12-06T08:06:33",15.19548225402832,309.61517333984375],
    [504681,"2019-12-06T08:08:32",22.319475173950195,314.9766540527344],
    [504682,"2019-12-06T08:08:37",18.69529914855957,298.9471130371094],
    [504683,"2019-12-06T08:10:34",15.23693561553955,311.65869140625],
    [504684,"2019-12-06T08:10:39",17.10824203491211,312.416748046875],
    [504685,"2019-12-06T08:12:35",27.737972259521484,308.0440673828125],
    [504686,"2019-12-06T08:12:42",26.352258682250977,310.21942138671875],
    [504687,"2019-12-06T08:14:41",17.232601165771484,292.5528869628906],
    [504688,"2019-12-06T08:14:48",13.839377403259277,294.5634460449219],
    [504689,"2019-12-06T08:16:45",17.351037979125977,294.22283935546875],
    [504690,"2019-12-06T08:16:49",17.043102264404297,295.782958984375],
    [504691,"2019-12-06T08:18:47",16.96611785888672,289.83917236328125],
    [504692,"2019-12-06T08:18:52",11.701587677001953,308.2747802734375],
    [504693,"2019-12-06T08:20:49",17.368803024291992,306.46197509765625],
    [504694,"2019-12-06T08:20:54",16.409461975097656,302.28704833984375],
    [504695,"2019-12-06T08:22:52",15.254700660705566,294.9699401855469],
    [504696,"2019-12-06T08:22:55",13.19389533996582,276.5782775878906],
    [504697,"2019-12-06T08:24:55",16.296947479248047,310.29632568359375],
    [504698,"2019-12-06T08:25:00",25.073137283325195,298.09014892578125],
    [504699,"2019-12-06T08:26:59",19.038766860961914,291.9486083984375],
    [504700,"2019-12-06T08:27:30",22.574113845825195,287.2133483886719],
    [504701,"2019-12-06T08:29:07",25.74822998046875,289.78424072265625],
    [504702,"2019-12-06T08:29:43",24.463186264038086,281.1157531738281],
    [504703,"2019-12-06T08:29:54",22.852441787719727,281.1157531738281],
    [504704,"2019-12-06T08:30:00",30.408729553222656,281.1157531738281],
    [504705,"2019-12-06T08:30:03",25.600183486938477,281.1157531738281],
    [504706,"2019-12-06T08:32:02",19.097986221313477,294.6733093261719],
    [504707,"2019-12-06T08:32:05",17.75372314453125,294.6733093261719],
    [504708,"2019-12-06T08:33:05",18.932172775268555,294.6733093261719],
    [504709,"2019-12-06T08:33:31",30.017887115478516,294.6733093261719],
    [504710,"2019-12-06T08:33:34",24.244077682495117,294.6733093261719],
    [504711,"2019-12-06T08:35:30",18.168254852294922,296.9475402832031],
    [504712,"2019-12-06T08:35:34",16.036386489868164,296.9475402832031],
    [504713,"2019-12-06T08:37:32",18.730831146240234,284.7193908691406],
    [504714,"2019-12-06T08:37:37",19.210500717163086,284.7193908691406],
    [504715,"2019-12-06T08:39:33",17.380647659301758,266.36065673828125],
    [504716,"2019-12-06T08:39:38",23.397253036499023,266.36065673828125],
    [504717,"2019-12-06T08:41:13",17.00164794921875,294.06903076171875],
    [504718,"2019-12-06T08:41:40",20.383028030395508,294.06903076171875],
    [504719,"2019-12-06T08:43:16",23.823625564575195,279.4677429199219],
    [504720,"2019-12-06T08:43:46",18.268924713134766,279.4677429199219],
    [504721,"2019-12-06T08:44:17",27.63730239868164,296.8266906738281],
    [504722,"2019-12-06T08:44:51",34.75537109375,296.8266906738281],
    [504723,"2019-12-06T08:44:54",34.909339904785156,296.8266906738281],
    [504724,"2019-12-06T08:44:58",23.817705154418945,296.8266906738281],
    [504725,"2019-12-06T08:45:06",30.30805778503418,296.8266906738281],
    [504726,"2019-12-06T08:45:09",26.938522338867188,296.8266906738281],
    [504727,"2019-12-06T08:46:17",29.91721534729004,306.6377868652344],
    [504728,"2019-12-06T08:46:20",30.66337013244629,279.2040710449219],
    [504729,"2019-12-06T08:46:59",17.214834213256836,279.2040710449219],
    [504730,"2019-12-06T08:47:22",23.320268630981445,279.2040710449219],
    [504731,"2019-12-06T08:47:39",30.177778244018555,279.2040710449219],
    [504732,"2019-12-06T08:47:42",30.69890022277832,279.2040710449219],
    [504733,"2019-12-06T08:47:46",25.659400939941406,279.2040710449219],
    [504734,"2019-12-06T08:47:53",30.71666717529297,279.2040710449219],
    [504735,"2019-12-06T08:47:58",29.816545486450195,279.2040710449219],
    [504736,"2019-12-06T08:49:09",24.901403427124023,292.6297912597656],
    [504737,"2019-12-06T08:49:12",32.351097106933594,292.6297912597656],
    [504738,"2019-12-06T08:49:16",23.669658660888672,292.6297912597656],
    [504739,"2019-12-06T08:49:23",29.313186645507812,292.6297912597656],
    [504740,"2019-12-06T08:49:44",32.43400573730469,292.6297912597656],
    [504741,"2019-12-06T08:49:47",27.323442459106445,292.6297912597656],
    [504742,"2019-12-06T08:51:01",25.64163589477539,281.62115478515625],
    [504743,"2019-12-06T08:51:07",30.177778244018555,281.62115478515625],
    [504744,"2019-12-06T08:51:10",24.842185974121094,281.62115478515625],
    [504745,"2019-12-06T08:52:03",16.27326011657715,281.62115478515625],
    [504746,"2019-12-06T08:52:11",33.345970153808594,281.62115478515625],
    [504747,"2019-12-06T08:52:18",30.752197265625,281.62115478515625],
    [504748,"2019-12-06T08:52:24",20.85677719116211,275.1609802246094],
    [504749,"2019-12-06T08:54:23",23.456470489501953,272.370361328125],
    [504750,"2019-12-06T08:54:26",22.935348510742188,272.370361328125],
    [504751,"2019-12-06T08:56:22",14.680280685424805,284.7413635253906],
    [504752,"2019-12-06T08:56:27",13.537363052368164,284.7413635253906],
    [504753,"2019-12-06T08:58:27",23.432783126831055,282.9725036621094],
    [504754,"2019-12-06T08:58:32",17.884004592895508,282.9725036621094],
    [504755,"2019-12-06T08:59:13",24.818498611450195,290.04791259765625],
    [504756,"2019-12-06T08:59:16",31.628631591796875,290.04791259765625],
    [504757,"2019-12-06T08:59:20",25.58833885192871,290.04791259765625],
    [504758,"2019-12-06T08:59:36",21.040353775024414,290.04791259765625],
    [504759,"2019-12-06T09:00:03",30.994993209838867,290.04791259765625],
    [504760,"2019-12-06T09:00:06",27.44780158996582,290.04791259765625],
    [504761,"2019-12-06T09:00:24",25.754152297973633,290.04791259765625],
    [504762,"2019-12-06T09:00:27",30.313980102539062,290.04791259765625],
    [504763,"2019-12-06T09:00:36",37.882110595703125,290.04791259765625],
    [504764,"2019-12-06T09:01:03",25.848901748657227,290.04791259765625],
    [504765,"2019-12-06T09:01:06",26.293041229248047,267.0198669433594],
    [504766,"2019-12-06T09:01:12",34.96263885498047,266.8330993652344],
    [504767,"2019-12-06T09:01:21",27.566238403320312,266.8330993652344],
    [504768,"2019-12-06T09:01:24",29.27765655517578,266.8330993652344],
    [504769,"2019-12-06T09:01:28",32.18528747558594,266.8330993652344],
    [504770,"2019-12-06T09:01:31",23.27289390563965,266.8330993652344],
    [504771,"2019-12-06T09:01:59",20.602136611938477,266.8330993652344],
    [504772,"2019-12-06T09:02:02",30.148168563842773,266.8330993652344],
    [504773,"2019-12-06T09:02:19",36.69181823730469,266.8330993652344],
    [504774,"2019-12-06T09:02:22",27.64322280883789,266.8330993652344],
    [504775,"2019-12-06T09:02:26",19.9803409576416,266.8330993652344],
    [504776,"2019-12-06T09:02:29",37.00567626953125,266.8330993652344],
    [504777,"2019-12-06T09:03:03",35.69694900512695,266.8330993652344],
    [504778,"2019-12-06T09:03:06",29.330951690673828,266.8330993652344],
    [504779,"2019-12-06T09:03:24",27.737972259521484,282.9944763183594],
    [504780,"2019-12-06T09:03:28",35.55482482910156,282.9944763183594],
    [504781,"2019-12-06T09:03:37",32.1971321105957,282.9944763183594],
    [504782,"2019-12-06T09:04:05",29.396093368530273,282.9944763183594],
    [504783,"2019-12-06T09:04:08",26.66019630432129,282.9944763183594],
    [504784,"2019-12-06T09:04:12",31.593101501464844,282.9944763183594],
    [504785,"2019-12-06T09:04:19",27.364896774291992,282.9944763183594],
    [504786,"2019-12-06T09:04:27",29.153297424316406,282.9944763183594],
    [504787,"2019-12-06T09:04:31",35.61404037475586,282.9944763183594],
    [504788,"2019-12-06T09:04:36",21.91678810119629,282.9944763183594],
    [504789,"2019-12-06T09:05:23",27.785348892211914,282.9944763183594],
    [504790,"2019-12-06T09:05:26",36.241756439208984,283.3789978027344],
    [504791,"2019-12-06T09:05:36",43.28876495361328,276.7540588378906],
    [504792,"2019-12-06T09:06:00",29.147375106811523,276.7540588378906],
    [504793,"2019-12-06T09:06:24",25.742307662963867,276.7540588378906],
    [504794,"2019-12-06T09:06:32",30.11263656616211,276.7540588378906],
    [504795,"2019-12-06T09:06:35",18.079425811767578,276.7540588378906],
    [504796,"2019-12-06T09:06:39",27.761659622192383,276.7540588378906],
    [504797,"2019-12-06T09:07:05",30.047496795654297,276.7540588378906],
    [504798,"2019-12-06T09:07:22",31.36214828491211,276.7540588378906],
    [504799,"2019-12-06T09:07:25",23.853235244750977,276.7540588378906],
    [504800,"2019-12-06T09:07:38",20.098779678344727,247.73826599121094],
    [504801,"2019-12-06T09:08:14",33.58284378051758,247.73826599121094],
    [504802,"2019-12-06T09:08:24",32.653114318847656,247.73826599121094],
    [504803,"2019-12-06T09:08:29",25.884431838989258,247.73826599121094],
    [504804,"2019-12-06T09:08:36",30.55085563659668,247.73826599121094],
    [504805,"2019-12-06T09:08:39",28.55518913269043,247.73826599121094],
    [504806,"2019-12-06T09:10:33",24.25,269.79949951171875],
    [504807,"2019-12-06T09:10:40",24.214468002319336,269.79949951171875],
    [504808,"2019-12-06T09:11:25",26.577289581298828,269.79949951171875],
    [504809,"2019-12-06T09:11:30",38.39139175415039,251.49571228027344],
    [504810,"2019-12-06T09:11:36",31.018680572509766,234.89486694335938],
    [504811,"2019-12-06T09:11:43",22.289865493774414,234.89486694335938],
    [504812,"2019-12-06T09:12:35",25.33962059020996,234.89486694335938],
    [504813,"2019-12-06T09:12:40",31.00091552734375,234.89486694335938],
    [504814,"2019-12-06T09:13:24",24.27960968017578,234.89486694335938],
    [504815,"2019-12-06T09:15:24",26.2278995513916,255.29710388183594],
    [504816,"2019-12-06T09:15:27",24.7237491607666,255.29710388183594],
    [504817,"2019-12-06T09:16:25",29.75140380859375,270.08514404296875],
    [504818,"2019-12-06T09:16:28",30.077106475830078,270.08514404296875],
    [504819,"2019-12-06T09:16:37",27.77942657470703,270.08514404296875],
    [504820,"2019-12-06T09:16:42",32.03723907470703,270.08514404296875],
    [504821,"2019-12-06T09:16:45",38.16636276245117,270.08514404296875],
    [504822,"2019-12-06T09:17:18",24.7474365234375,270.08514404296875],
    [504823,"2019-12-06T09:17:21",30.935775756835938,270.08514404296875],
    [504824,"2019-12-06T09:17:48",33.75457763671875,276.4903564453125],
    [504825,"2019-12-06T09:18:25",25.434371948242188,276.4903564453125],
    [504826,"2019-12-06T09:18:29",19.820451736450195,276.4903564453125],
    [504827,"2019-12-06T09:18:32",31.202259063720703,276.4903564453125],
    [504828,"2019-12-06T09:18:35",23.4979248046875,276.4903564453125],
    [504829,"2019-12-06T09:18:39",34.56587219238281,276.4903564453125],
    [504830,"2019-12-06T09:19:12",40.523258209228516,276.4903564453125],
    [504831,"2019-12-06T09:19:15",29.674419403076172,276.4903564453125],
    [504832,"2019-12-06T09:20:42",26.636507034301758,219.56846618652344],
    [504833,"2019-12-06T09:20:46",32.842613220214844,219.56846618652344],
    [504834,"2019-12-06T09:20:51",31.930646896362305,219.56846618652344],
    [504835,"2019-12-06T09:21:09",25.760072708129883,219.56846618652344],
    [504836,"2019-12-06T09:22:16",28.673625946044922,293.54168701171875],
    [504837,"2019-12-06T09:22:20",30.882478713989258,293.54168701171875],
    [504838,"2019-12-06T09:22:26",30.580463409423828,293.54168701171875],
    [504839,"2019-12-06T09:22:35",19.174968719482422,293.54168701171875],
    [504840,"2019-12-06T09:22:43",17.960988998413086,293.54168701171875],
    [504841,"2019-12-06T09:22:48",30.367277145385742,293.54168701171875],
    [504842,"2019-12-06T09:22:54",29.011171340942383,293.54168701171875],
    [504843,"2019-12-06T09:23:51",26.83785057067871,274.6336364746094],
    [504844,"2019-12-06T09:23:54",35.7976188659668,275.4576110839844],
    [504845,"2019-12-06T09:24:39",37.32545852661133,275.4576110839844],
    [504846,"2019-12-06T09:24:42",27.850488662719727,275.4576110839844],
    [504847,"2019-12-06T09:25:51",24.854028701782227,256.285888671875],
    [504848,"2019-12-06T09:25:54",34.10988998413086,272.062744140625],
    [504849,"2019-12-06T09:26:14",28.809829711914062,272.062744140625],
    [504850,"2019-12-06T09:26:21",26.263431549072266,272.062744140625],
    [504851,"2019-12-06T09:26:24",32.2918815612793,272.062744140625],
    [504852,"2019-12-06T09:26:39",32.149757385253906,272.062744140625],
    [504853,"2019-12-06T09:26:42",25.345542907714844,272.062744140625],
    [504854,"2019-12-06T09:26:47",35.06330871582031,272.062744140625],
    [504855,"2019-12-06T09:26:51",27.601770401000977,272.062744140625],
    [504856,"2019-12-06T09:26:57",29.46715545654297,272.062744140625],
    [504857,"2019-12-06T09:27:21",32.04316329956055,272.062744140625],
    [504858,"2019-12-06T09:27:42",35.81538391113281,272.062744140625],
    [504859,"2019-12-06T09:27:46",25.9969482421875,272.062744140625],
    [504860,"2019-12-06T09:29:44",23.657814025878906,279.874267578125],
    [504861,"2019-12-06T09:29:48",20.424480438232422,279.874267578125],
    [504862,"2019-12-06T09:29:54",26.80232048034668,268.0196533203125],
    [504863,"2019-12-06T09:29:57",32.88406753540039,278.8634948730469],
    [504864,"2019-12-06T09:30:02",31.450977325439453,278.8634948730469],
    [504865,"2019-12-06T09:30:32",23.28473663330078,278.8634948730469],
    [504866,"2019-12-06T09:30:48",27.83272361755371,278.8634948730469],
    [504867,"2019-12-06T09:30:51",32.71233367919922,278.8634948730469],
    [504868,"2019-12-06T09:30:54",24.019046783447266,278.8634948730469],
    [504869,"2019-12-06T09:30:58",26.7727108001709,278.8634948730469],
    [504870,"2019-12-06T09:31:06",39.623138427734375,278.8634948730469],
    [504871,"2019-12-06T09:31:21",24.599390029907227,278.8634948730469],
    [504872,"2019-12-06T09:31:36",28.170269012451172,278.8634948730469],
    [504873,"2019-12-06T09:31:52",31.936569213867188,278.8634948730469],
    [504874,"2019-12-06T09:32:09",34.93894958496094,268.2723388671875],
    [504875,"2019-12-06T09:32:46",28.045909881591797,268.2723388671875],
    [504876,"2019-12-06T09:33:05",29.2717342376709,268.2723388671875],
    [504877,"2019-12-06T09:33:11",34.986324310302734,268.2723388671875],
    [504878,"2019-12-06T09:33:45",27.99853515625,268.2723388671875],
    [504879,"2019-12-06T09:35:40",24.02496910095215,253.6161346435547],
    [504880,"2019-12-06T09:35:46",32.74786376953125,253.6161346435547],
    [504881,"2019-12-06T09:35:49",21.016666412353516,253.6161346435547],
    [504882,"2019-12-06T09:37:48",26.346336364746094,277.60003662109375],
    [504883,"2019-12-06T09:37:52",23.426862716674805,277.60003662109375],
    [504884,"2019-12-06T09:39:50",23.036020278930664,281.2366027832031],
    [504885,"2019-12-06T09:39:53",20.957448959350586,281.2366027832031],
    [504886,"2019-12-06T09:40:18",27.578083038330078,289.75128173828125],
    [504887,"2019-12-06T09:40:43",30.53308868408203,289.75128173828125],
    [504888,"2019-12-06T09:40:47",28.312393188476562,289.75128173828125],
    [504889,"2019-12-06T09:42:20",14.088095664978027,283.0713806152344],
    [504890,"2019-12-06T09:43:03",21.431196212768555,283.0713806152344],
    [504891,"2019-12-06T09:45:01",23.841392517089844,274.41387939453125],
    [504892,"2019-12-06T09:45:08",24.066423416137695,274.41387939453125],
    [504893,"2019-12-06T09:45:59",25.77191734313965,274.41387939453125],
    [504894,"2019-12-06T09:46:04",34.56587219238281,274.41387939453125],
    [504895,"2019-12-06T09:46:16",31.652318954467773,274.41387939453125],
    [504896,"2019-12-06T09:46:19",27.880098342895508,274.41387939453125],
    [504897,"2019-12-06T09:46:26",16.788461685180664,261.2848205566406],
    [504898,"2019-12-06T09:46:55",35.377166748046875,263.943603515625],
    [504899,"2019-12-06T09:46:58",27.909706115722656,263.943603515625],
    [504900,"2019-12-06T09:47:30",25.77191734313965,263.943603515625],
    [504901,"2019-12-06T09:47:57",31.35622787475586,263.943603515625],
    [504902,"2019-12-06T09:48:00",31.681928634643555,263.943603515625],
    [504903,"2019-12-06T09:48:05",28.33608055114746,263.943603515625],
    [504904,"2019-12-06T09:50:04",20.02771759033203,250.5948028564453],
    [504905,"2019-12-06T09:50:11",19.707937240600586,250.5948028564453],
    [504906,"2019-12-06T09:51:17",25.517276763916016,276.2816162109375],
    [504907,"2019-12-06T09:51:25",31.385835647583008,276.2816162109375],
    [504908,"2019-12-06T09:51:28",26.61281967163086,276.2816162109375],
    [504909,"2019-12-06T09:52:12",14.615139961242676,276.2816162109375],
    [504910,"2019-12-06T09:52:17",34.71392059326172,276.2816162109375],
    [504911,"2019-12-06T09:52:25",16.190353393554688,276.2816162109375],
    [504912,"2019-12-06T09:52:31",24.2736873626709,276.2816162109375],
    [504913,"2019-12-06T09:52:34",30.58638572692871,276.2816162109375],
    [504914,"2019-12-06T09:52:52",12.927411079406738,276.2816162109375],
    [504915,"2019-12-06T09:54:33",20.64358901977539,277.3802795410156],
    [504916,"2019-12-06T09:55:00",17.907691955566406,246.2550811767578],
    [504917,"2019-12-06T09:56:37",24.546092987060547,270.7333679199219],
    [504918,"2019-12-06T09:57:01",26.826007843017578,270.7333679199219],
    [504919,"2019-12-06T09:58:58",22.651098251342773,267.4263610839844],
    [504920,"2019-12-06T09:59:02",19.885591506958008,267.4263610839844],
    [504921,"2019-12-06T10:00:43",18.713064193725586,262.9438171386719],
    [504922,"2019-12-06T10:01:11",30.669292449951172,263.3612976074219],
    [504923,"2019-12-06T10:01:15",27.329364776611328,263.3612976074219],
    [504924,"2019-12-06T10:01:18",30.574542999267578,263.3612976074219],
    [504925,"2019-12-06T10:01:21",30.562698364257812,263.3612976074219],
    [504926,"2019-12-06T10:01:24",29.39017105102539,263.3612976074219],
    [504927,"2019-12-06T10:03:24",17.955066680908203,270.26092529296875],
    [504928,"2019-12-06T10:03:34",23.36172103881836,270.26092529296875],
    [504929,"2019-12-06T10:05:29",21.7272891998291,284.6754455566406],
    [504930,"2019-12-06T10:05:38",25.16196632385254,284.6754455566406],
    [504931,"2019-12-06T10:07:25",17.80109977722168,284.6754455566406],
    [504932,"2019-12-06T10:07:28",35.03369903564453,245.5189666748047],
    [504933,"2019-12-06T10:07:37",20.548839569091797,245.6727752685547],
    [504934,"2019-12-06T10:09:30",20.483699798583984,248.35353088378906],
    [504935,"2019-12-06T10:09:38",18.94401741027832,249.6609344482422],
    [504936,"2019-12-06T10:11:32",27.72020721435547,244.2115478515625],
    [504937,"2019-12-06T10:11:39",25.677167892456055,227.53379821777344],
    [504938,"2019-12-06T10:11:42",34.03882598876953,227.53379821777344],
    [504939,"2019-12-06T10:11:52",38.83552932739258,227.53379821777344],
    [504940,"2019-12-06T10:12:17",19.992185592651367,227.53379821777344],
    [504941,"2019-12-06T10:12:20",23.871000289916992,227.53379821777344],
    [504942,"2019-12-06T10:12:24",30.39096450805664,227.53379821777344],
    [504943,"2019-12-06T10:12:29",25.511354446411133,227.53379821777344],
    [504944,"2019-12-06T10:12:33",36.16477584838867,227.53379821777344],
    [504945,"2019-12-06T10:12:37",37.976863861083984,227.53379821777344],
    [504946,"2019-12-06T10:12:40",28.561111450195312,227.53379821777344],
    [504947,"2019-12-06T10:14:33",28.02814483642578,238.81710815429688],
    [504948,"2019-12-06T10:14:43",27.94523811340332,238.81710815429688],
    [504949,"2019-12-06T10:14:46",28.41306495666504,238.81710815429688],
    [504950,"2019-12-06T10:14:52",37.17741012573242,238.81710815429688],
    [504951,"2019-12-06T10:14:55",26.441085815429688,238.81710815429688],
    [504952,"2019-12-06T10:15:57",20.430402755737305,272.9416809082031],
    [504953,"2019-12-06T10:16:22",30.420574188232422,272.9416809082031],
    [504954,"2019-12-06T10:16:25",33.505859375,272.9416809082031],
    [504955,"2019-12-06T10:16:29",23.148534774780273,272.9416809082031],
    [504956,"2019-12-06T10:17:32",20.436325073242188,272.9416809082031],
    [504957,"2019-12-06T10:17:39",34.44151306152344,237.03726196289062],
    [504958,"2019-12-06T10:17:47",30.296215057373047,256.197998046875],
    [504959,"2019-12-06T10:17:50",26.7253360748291,256.197998046875],
    [504960,"2019-12-06T10:19:49",16.847681045532227,283.1592712402344],
    [504961,"2019-12-06T10:19:52",15.941636085510254,283.1592712402344],
    [504962,"2019-12-06T10:19:55",12.252320289611816,283.1592712402344],
    [504963,"2019-12-06T10:20:17",37.17741012573242,283.1592712402344],
    [504964,"2019-12-06T10:20:20",32.339256286621094,283.1592712402344],
    [504965,"2019-12-06T10:20:25",23.10708236694336,283.1592712402344],
    [504966,"2019-12-06T10:20:30",30.568620681762695,283.1592712402344],
    [504967,"2019-12-06T10:20:34",24.08418846130371,283.1592712402344],
    [504968,"2019-12-06T10:20:58",23.148534774780273,283.1592712402344],
    [504969,"2019-12-06T10:21:23",34.482967376708984,283.1592712402344],
    [504970,"2019-12-06T10:21:26",34.850120544433594,283.1592712402344],
    [504971,"2019-12-06T10:21:32",26.405555725097656,283.1592712402344],
    [504972,"2019-12-06T10:22:35",20.708730697631836,292.5638732910156],
    [504973,"2019-12-06T10:22:39",30.041574478149414,292.5638732910156],
    [504974,"2019-12-06T10:22:46",15.971245765686035,292.5638732910156],
    [504975,"2019-12-06T10:23:02",19.820451736450195,292.5638732910156],
    [504976,"2019-12-06T10:23:26",32.50506591796875,292.5638732910156],
    [504977,"2019-12-06T10:23:31",21.36013412475586,292.5638732910156],
    [504978,"2019-12-06T10:24:26",24.457265853881836,283.6317138671875],
    [504979,"2019-12-06T10:24:29",33.94407653808594,283.6317138671875],
    [504980,"2019-12-06T10:24:34",28.845359802246094,283.6317138671875],
    [504981,"2019-12-06T10:25:44",22.313552856445312,283.6317138671875],
    [504982,"2019-12-06T10:25:55",31.52203941345215,265.64654541015625],
    [504983,"2019-12-06T10:25:58",30.97130584716797,251.63853454589844],
    [504984,"2019-12-06T10:26:26",24.238155364990234,251.63853454589844],
    [504985,"2019-12-06T10:26:39",27.483333587646484,251.63853454589844],
    [504986,"2019-12-06T10:26:43",30.876556396484375,251.63853454589844],
    [504987,"2019-12-06T10:26:46",26.423320770263672,251.63853454589844],
    [504988,"2019-12-06T10:28:43",24.403968811035156,252.73719787597656],
    [504989,"2019-12-06T10:28:47",21.668071746826172,252.73719787597656],
    [504990,"2019-12-06T10:28:55",32.872222900390625,252.73719787597656],
    [504991,"2019-12-06T10:28:58",26.920757293701172,252.73719787597656],
    [504992,"2019-12-06T10:29:03",30.94169807434082,252.73719787597656],
    [504993,"2019-12-06T10:29:08",26.52991485595703,252.73719787597656],
    [504994,"2019-12-06T10:29:32",33.837486267089844,252.73719787597656],
    [504995,"2019-12-06T10:29:37",24.7237491607666,252.73719787597656],
    [504996,"2019-12-06T10:29:41",32.64719009399414,252.73719787597656],
    [504997,"2019-12-06T10:29:46",22.44383430480957,252.73719787597656],
    [504998,"2019-12-06T10:31:45",25.39291763305664,238.17987060546875],
    [504999,"2019-12-06T10:31:51",21.614774703979492,238.17987060546875],
    [505000,"2019-12-06T10:32:36",29.840232849121094,265.2619934082031],
    [505001,"2019-12-06T10:32:40",33.03211212158203,265.2619934082031],
    [505002,"2019-12-06T10:32:45",22.745847702026367,265.2619934082031],
    [505003,"2019-12-06T10:34:47",22.651098251342773,258.18658447265625],
    [505004,"2019-12-06T10:34:50",20.41263771057129,258.18658447265625],
    [505005,"2019-12-06T10:36:47",26.0206356048584,269.2171936035156],
    [505006,"2019-12-06T10:36:52",23.711111068725586,269.2171936035156],
    [505007,"2019-12-06T10:38:47",17.13785171508789,281.78594970703125],
    [505008,"2019-12-06T10:38:53",16.148900985717773,281.78594970703125],
    [505009,"2019-12-06T10:40:48",25.7304630279541,264.6687316894531],
    [505010,"2019-12-06T10:40:53",20.454090118408203,264.6687316894531],
    [505011,"2019-12-06T10:42:51",20.60805892944336,231.56590270996094],
    [505012,"2019-12-06T10:42:54",18.66568946838379,231.56590270996094],
    [505013,"2019-12-06T10:44:53",25.315933227539062,228.89614868164062],
    [505014,"2019-12-06T10:44:58",17.58791160583496,228.89614868164062],
    [505015,"2019-12-06T10:46:51",19.94481086730957,212.50404357910156],
    [505016,"2019-12-06T10:46:59",17.439865112304688,212.50404357910156],
    [505017,"2019-12-06T10:47:48",20.738340377807617,212.50404357910156],
    [505018,"2019-12-06T10:47:53",33.772342681884766,212.50404357910156],
    [505019,"2019-12-06T10:47:59",22.355005264282227,212.50404357910156],
    [505020,"2019-12-06T10:48:02",27.376739501953125,212.50404357910156],
    [505021,"2019-12-06T10:48:08",31.687850952148438,212.50404357910156],
    [505022,"2019-12-06T10:48:13",27.684677124023438,212.50404357910156],
    [505023,"2019-12-06T10:48:23",29.33687400817871,212.50404357910156],
    [505024,"2019-12-06T10:48:50",35.021854400634766,238.19085693359375],
    [505025,"2019-12-06T10:48:54",31.433210372924805,245.12344360351562],
    [505026,"2019-12-06T10:49:03",21.89310073852539,245.12344360351562],
    [505027,"2019-12-06T10:50:05",28.16434669494629,245.12344360351562],
    [505028,"2019-12-06T10:50:08",30.171855926513672,245.12344360351562],
    [505029,"2019-12-06T10:50:11",23.065628051757812,245.12344360351562],
    [505030,"2019-12-06T10:50:52",25.600183486938477,236.32313537597656],
    [505031,"2019-12-06T10:50:56",34.269779205322266,237.96014404296875],
    [505032,"2019-12-06T10:50:59",29.88760757446289,237.96014404296875],
    [505033,"2019-12-06T10:51:05",20.933761596679688,237.96014404296875],
    [505034,"2019-12-06T10:51:12",30.077106475830078,237.96014404296875],
    [505035,"2019-12-06T10:51:24",31.403602600097656,237.96014404296875],
    [505036,"2019-12-06T10:51:56",20.77387046813965,237.96014404296875],
    [505037,"2019-12-06T10:52:29",27.299755096435547,237.96014404296875],
    [505038,"2019-12-06T10:52:52",30.30805778503418,237.96014404296875],
    [505039,"2019-12-06T10:53:00",31.853662490844727,230.7309112548828],
    [505040,"2019-12-06T10:53:05",29.23027992248535,230.7309112548828],
    [505041,"2019-12-06T10:53:09",27.21685028076172,230.7309112548828],
    [505042,"2019-12-06T10:53:12",30.385042190551758,230.7309112548828],
    [505043,"2019-12-06T10:53:23",28.199878692626953,230.7309112548828],
    [505044,"2019-12-06T10:55:07",29.66257667541504,274.7544860839844],
    [505045,"2019-12-06T10:55:11",32.71233367919922,274.7544860839844],
    [505046,"2019-12-06T10:55:14",27.21685028076172,274.7544860839844],
    [505047,"2019-12-06T10:57:11",25.77191734313965,236.45497131347656],
    [505048,"2019-12-06T10:57:14",21.03443145751953,236.45497131347656],
    [505049,"2019-12-06T10:59:10",17.08455467224121,218.7115020751953],
    [505050,"2019-12-06T10:59:14",20.454090118408203,218.7115020751953],
    [505051,"2019-12-06T11:01:13",23.930219650268555,251.15512084960938],
    [505052,"2019-12-06T11:01:16",23.420940399169922,251.15512084960938],
    [505053,"2019-12-06T11:03:14",15.799511909484863,237.2789764404297],
    [505054,"2019-12-06T11:03:17",20.791635513305664,237.2789764404297],
    [505055,"2019-12-06T11:05:16",18.896642684936523,243.7611083984375],
    [505056,"2019-12-06T11:05:21",27.234615325927734,243.7611083984375],
    [505057,"2019-12-06T11:07:21",19.86190414428711,225.3694305419922],
    [505058,"2019-12-06T11:07:29",21.845726013183594,225.3694305419922],
    [505059,"2019-12-06T11:09:25",16.616727828979492,245.94744873046875],
    [505060,"2019-12-06T11:09:32",16.670024871826172,245.94744873046875],
    [505061,"2019-12-06T11:11:26",23.28473663330078,247.50755310058594],
    [505062,"2019-12-06T11:11:33",25.961416244506836,247.50755310058594],
    [505063,"2019-12-06T11:13:25",19.938888549804688,240.77273559570312],
    [505064,"2019-12-06T11:13:34",18.488033294677734,240.77273559570312],
    [505065,"2019-12-06T11:15:34",21.733211517333984,247.7822265625],
    [505066,"2019-12-06T11:15:37",28.69731330871582,247.7822265625],
    [505067,"2019-12-06T11:16:20",23.41501808166504,247.7822265625],
    [505068,"2019-12-06T11:16:28",30.385042190551758,247.7822265625],
    [505069,"2019-12-06T11:16:42",23.72295570373535,247.7822265625],
    [505070,"2019-12-06T11:18:36",23.08931541442871,225.06179809570312],
    [505071,"2019-12-06T11:18:46",18.245237350463867,225.06179809570312],
    [505072,"2019-12-06T11:20:36",17.61159896850586,221.91961669921875],
    [505073,"2019-12-06T11:20:49",13.223504066467285,221.91961669921875],
    [505074,"2019-12-06T11:21:39",27.418193817138672,216.58009338378906],
    [505075,"2019-12-06T11:21:44",32.00762939453125,216.58009338378906],
    [505076,"2019-12-06T11:21:47",27.874176025390625,216.58009338378906],
    [505077,"2019-12-06T11:23:47",17.433944702148438,230.18157958984375],
    [505078,"2019-12-06T11:23:56",8.84725284576416,230.18157958984375],
    [505079,"2019-12-06T11:25:52",18.25115966796875,240.33326721191406],
    [505080,"2019-12-06T11:25:57",17.848474502563477,240.33326721191406],
    [505081,"2019-12-06T11:27:53",16.88913345336914,223.831298828125],
    [505082,"2019-12-06T11:28:04",20.294200897216797,223.831298828125],
    [505083,"2019-12-06T11:30:00",19.376312255859375,203.69273376464844],
    [505084,"2019-12-06T11:30:05",21.22393226623535,203.69273376464844],
    [505085,"2019-12-06T11:32:02",15.740293502807617,205.3737030029297],
    [505086,"2019-12-06T11:32:05",15.663309097290039,205.3737030029297],
    [505087,"2019-12-06T11:34:03",20.436325073242188,214.03118896484375],
    [505088,"2019-12-06T11:34:06",21.016666412353516,214.03118896484375],
    [505089,"2019-12-06T11:35:55",13.590659141540527,237.7184295654297],
    [505090,"2019-12-06T11:36:07",20.02771759033203,237.7184295654297],
    [505091,"2019-12-06T11:37:59",15.094810485839844,256.6484680175781],
    [505092,"2019-12-06T11:38:07",21.881258010864258,256.6484680175781],
    [505093,"2019-12-06T11:40:04",18.369596481323242,222.6117706298828],
    [505094,"2019-12-06T11:40:09",22.206958770751953,222.6117706298828],
    [505095,"2019-12-06T11:42:03",8.314285278320312,231.35716247558594],
    [505096,"2019-12-06T11:42:12",25.653480529785156,231.35716247558594],
    [505097,"2019-12-06T11:44:10",21.993772506713867,222.2602081298828],
    [505098,"2019-12-06T11:44:19",16.4746036529541,222.2602081298828],
    [505099,"2019-12-06T11:46:16",22.070756912231445,213.81146240234375],
    [505100,"2019-12-06T11:46:19",19.542123794555664,213.81146240234375],
    [505101,"2019-12-06T11:48:15",13.034005165100098,199.39695739746094],
    [505102,"2019-12-06T11:48:25",12.335226058959961,199.39695739746094],
    [505103,"2019-12-06T11:50:18",14.064407348632812,224.41358947753906],
    [505104,"2019-12-06T11:50:27",15.384982109069824,224.41358947753906],
    [505105,"2019-12-06T11:52:26",19.91520118713379,204.94522094726562],
    [505106,"2019-12-06T11:52:29",16.906898498535156,204.94522094726562],
    [505107,"2019-12-06T11:54:23",15.379059791564941,231.11544799804688],
    [505108,"2019-12-06T11:54:29",25.150121688842773,231.11544799804688],
    [505109,"2019-12-06T11:56:24",17.013492584228516,215.65721130371094],
    [505110,"2019-12-06T11:57:09",14.176922798156738,215.65721130371094],
    [505111,"2019-12-06T11:59:09",19.068376541137695,199.891357421875],
    [505112,"2019-12-06T11:59:13",16.960195541381836,199.891357421875],
    [505113,"2019-12-06T12:00:42",14.088095664978027,214.3717803955078],
    [505114,"2019-12-06T12:01:19",20.460012435913086,214.3717803955078],
    [505115,"2019-12-06T12:03:19",20.513309478759766,218.2610626220703],
    [505116,"2019-12-06T12:03:22",17.706348419189453,218.2610626220703],
    [505117,"2019-12-06T12:05:16",12.270085334777832,234.85092163085938],
    [505118,"2019-12-06T12:05:22",14.076251983642578,234.85092163085938],
    [505119,"2019-12-06T12:07:18",15.615934371948242,216.28346252441406],
    [505120,"2019-12-06T12:07:23",14.301281929016113,216.28346252441406],
    [505121,"2019-12-06T12:09:21",20.430402755737305,242.6624298095703],
    [505122,"2019-12-06T12:09:24",15.023748397827148,242.6624298095703],
    [505123,"2019-12-06T12:11:19",17.03125762939453,218.15118408203125],
    [505124,"2019-12-06T12:11:25",15.787668228149414,218.15118408203125],
    [505125,"2019-12-06T12:13:22",25.39291763305664,231.33518981933594],
    [505126,"2019-12-06T12:13:26",21.02851104736328,231.33518981933594],
    [505127,"2019-12-06T12:15:25",20.66727638244629,208.69166564941406],
    [505128,"2019-12-06T12:15:28",17.830707550048828,208.69166564941406],
    [505129,"2019-12-06T12:17:28",25.238950729370117,212.0316162109375],
    [505130,"2019-12-06T12:17:33",23.16629981994629,212.0316162109375],
    [505131,"2019-12-06T12:19:32",18.949939727783203,210.81210327148438],
    [505132,"2019-12-06T12:19:35",14.95860767364502,210.81210327148438],
    [505133,"2019-12-06T12:21:32",23.136690139770508,222.6557159423828],
    [505134,"2019-12-06T12:21:37",24.33882713317871,222.6557159423828],
    [505135,"2019-12-06T12:23:36",12.281929016113281,226.03961181640625],
    [505136,"2019-12-06T12:23:42",14.307204246520996,226.03961181640625],
    [505137,"2019-12-06T12:25:39",12.59578800201416,231.37913513183594],
    [505138,"2019-12-06T12:25:43",22.83467674255371,231.37913513183594],
    [505139,"2019-12-06T12:27:41",22.10628890991211,233.4775848388672],
    [505140,"2019-12-06T12:27:46",21.241697311401367,233.4775848388672],
    [505141,"2019-12-06T12:29:42",15.763980865478516,214.22894287109375],
    [505142,"2019-12-06T12:29:47",11.506166458129883,214.22894287109375],
    [505143,"2019-12-06T12:31:46",19.903358459472656,223.93017578125],
    [505144,"2019-12-06T12:31:50",20.128387451171875,223.93017578125],
    [505145,"2019-12-06T12:33:50",19.16312599182129,226.11651611328125],
    [505146,"2019-12-06T12:33:56",21.47264862060547,226.11651611328125],
    [505147,"2019-12-06T12:35:50",20.5251522064209,229.4125213623047],
    [505148,"2019-12-06T12:35:58",20.353418350219727,229.4125213623047],
    [505149,"2019-12-06T12:37:56",14.567765235900879,231.96142578125],
    [505150,"2019-12-06T12:38:04",16.255495071411133,231.96142578125],
    [505151,"2019-12-06T12:40:02",16.314712524414062,193.23342895507812],
    [505152,"2019-12-06T12:40:05",16.7292423248291,193.23342895507812],
    [505153,"2019-12-06T12:42:05",12.009523391723633,210.5923614501953],
    [505154,"2019-12-06T12:42:11",24.907325744628906,210.5923614501953],
    [505155,"2019-12-06T12:44:08",5.643528461456299,187.25669860839844],
    [505156,"2019-12-06T12:44:12",15.319841384887695,187.25669860839844],
    [505157,"2019-12-06T12:46:12",21.709524154663086,220.63417053222656],
    [505158,"2019-12-06T12:46:23",15.0119047164917,220.63417053222656],
    [505159,"2019-12-06T12:48:22",13.661721229553223,211.8558349609375],
    [505160,"2019-12-06T12:48:25",15.763980865478516,211.8558349609375],
    [505161,"2019-12-06T12:50:15",17.576068878173828,241.7065887451172],
    [505162,"2019-12-06T12:50:29",9.936874389648438,241.7065887451172],
    [505163,"2019-12-06T12:52:29",17.55238151550293,218.79940795898438],
    [505164,"2019-12-06T12:52:35",14.745421409606934,218.79940795898438],
    [505165,"2019-12-06T12:54:33",16.184432983398438,213.2731170654297],
    [505166,"2019-12-06T12:54:36",16.764774322509766,213.2731170654297],
    [505167,"2019-12-06T12:56:33",10.635653495788574,237.3668670654297],
    [505168,"2019-12-06T12:56:55",9.39206314086914,237.3668670654297],
    [505169,"2019-12-06T12:58:37",19.092063903808594,228.52259826660156],
    [505170,"2019-12-06T12:59:07",19.518436431884766,228.52259826660156],
    [505171,"2019-12-06T13:01:06",7.6865692138671875,208.230224609375],
    [505172,"2019-12-06T13:01:12",16.510133743286133,208.230224609375],
    [505173,"2019-12-06T13:03:09",11.48840045928955,217.3931121826172],
    [505174,"2019-12-06T13:03:13",10.600122451782227,217.3931121826172],
    [505175,"2019-12-06T13:05:11",22.852441787719727,222.6007843017578],
    [505176,"2019-12-06T13:05:15",18.647924423217773,222.6007843017578],
    [505177,"2019-12-06T13:07:12",13.886752128601074,205.6483612060547],
    [505178,"2019-12-06T13:07:16",15.740293502807617,205.6483612060547],
    [505179,"2019-12-06T13:09:13",14.200610160827637,197.88079833984375],
    [505180,"2019-12-06T13:09:16",14.550000190734863,197.88079833984375],
    [505181,"2019-12-06T13:11:14",10.570512771606445,245.3651580810547],
    [505182,"2019-12-06T13:11:17",8.290597915649414,245.3651580810547],
    [505183,"2019-12-06T13:12:45",23.876922607421875,210.95492553710938],
    [505184,"2019-12-06T13:13:20",16.71739959716797,189.22329711914062],
    [505185,"2019-12-06T13:14:48",13.531440734863281,230.24749755859375],
    [505186,"2019-12-06T13:15:27",14.040719985961914,213.77850341796875],
    [505187,"2019-12-06T13:17:24",23.4979248046875,202.22052001953125],
    [505188,"2019-12-06T13:17:28",17.937301635742188,202.5720977783203],
    [505189,"2019-12-06T13:19:01",17.41617774963379,211.8118896484375],
    [505190,"2019-12-06T13:19:32",23.184066772460938,200.95706176757812],
    [505191,"2019-12-06T13:20:57",10.872527122497559,232.58766174316406],
    [505192,"2019-12-06T13:21:44",13.7387056350708,219.9310302734375],
    [505193,"2019-12-06T13:23:40",10.836996078491211,227.7645263671875],
    [505194,"2019-12-06T13:23:45",11.518010139465332,213.3390350341797],
    [505195,"2019-12-06T13:25:41",18.86111068725586,216.019775390625],
    [505196,"2019-12-06T13:25:45",18.292612075805664,185.7075653076172],
    [505197,"2019-12-06T13:27:43",18.19194221496582,219.9090576171875],
    [505198,"2019-12-06T13:27:46",12.530647277832031,214.83322143554688],
    [505199,"2019-12-06T13:29:13",10.452075958251953,216.83279418945312],
    [505200,"2019-12-06T13:29:47",18.689376831054688,228.90713500976562],
    [505201,"2019-12-06T13:31:46",13.264957427978516,238.6962432861328],
    [505202,"2019-12-06T13:31:52",10.629731178283691,201.90191650390625],
    [505203,"2019-12-06T13:33:49",18.41697120666504,212.27333068847656],
    [505204,"2019-12-06T13:33:54",19.808609008789062,217.92047119140625],
    [505205,"2019-12-06T13:35:51",16.22588539123535,220.45838928222656],
    [505206,"2019-12-06T13:35:54",16.900976181030273,211.24057006835938],
    [505207,"2019-12-06T13:37:52",15.98901081085205,231.00558471679688],
    [505208,"2019-12-06T13:37:55",17.066789627075195,224.47950744628906],
    [505209,"2019-12-06T13:39:20",12.193100929260254,226.09454345703125],
    [505210,"2019-12-06T13:40:04",17.593833923339844,208.2412109375],
    [505211,"2019-12-06T13:41:28",13.756471633911133,237.91619873046875],
    [505212,"2019-12-06T13:42:07",12.909646034240723,238.05902099609375],
    [505213,"2019-12-06T13:44:03",19.548046112060547,200.57252502441406],
    [505214,"2019-12-06T13:44:09",13.94597053527832,204.80239868164062],
    [505215,"2019-12-06T13:46:05",17.043102264404297,221.10659790039062],
    [505216,"2019-12-06T13:46:10",19.542123794555664,217.93145751953125],
    [505217,"2019-12-06T13:48:09",13.336019515991211,190.4867706298828],
    [505218,"2019-12-06T13:48:13",5.519169807434082,196.25477600097656],
    [505219,"2019-12-06T13:50:12",15.592247009277344,199.22116088867188],
    [505220,"2019-12-06T13:50:16",16.58711814880371,186.09210205078125],
    [505221,"2019-12-06T13:52:13",18.754518508911133,191.13497924804688],
    [505222,"2019-12-06T13:52:16",16.28510284423828,196.58436584472656],
    [505223,"2019-12-06T13:54:15",12.13980484008789,210.3616485595703],
    [505224,"2019-12-06T13:54:18",13.484066009521484,227.7645263671875],
    [505225,"2019-12-06T13:55:49",12.441819190979004,205.93402099609375],
    [505226,"2019-12-06T13:56:21",15.479731559753418,237.2570037841797],
    [505227,"2019-12-06T13:57:53",17.52277183532715,225.88580322265625],
    [505228,"2019-12-06T13:58:29",16.095603942871094,242.05816650390625],
    [505229,"2019-12-06T14:00:27",21.762821197509766,226.3802032470703],
    [505230,"2019-12-06T14:00:30",17.907691955566406,227.13827514648438],
    [505231,"2019-12-06T14:02:26",11.026495933532715,198.96847534179688],
    [505232,"2019-12-06T14:02:31",10.049389839172363,216.74488830566406],
    [505233,"2019-12-06T14:04:27",7.816849708557129,223.32591247558594],
    [505234,"2019-12-06T14:04:31",11.991758346557617,210.82308959960938],
    [505235,"2019-12-06T14:06:30",8.835409164428711,203.01156616210938],
    [505236,"2019-12-06T14:06:33",9.078205108642578,207.08761596679688],
    [505237,"2019-12-06T14:08:08",10.854762077331543,192.89285278320312],
    [505238,"2019-12-06T14:08:35",13.839377403259277,245.3541717529297],
    [505239,"2019-12-06T14:10:09",7.722100257873535,236.49891662597656],
    [505240,"2019-12-06T14:10:35",13.726861953735352,187.8719482421875],
    [505241,"2019-12-06T14:12:35",2.540476083755493,203.49497985839844],
    [505242,"2019-12-06T14:12:40",5.436263561248779,202.5171661376953],
    [505243,"2019-12-06T14:14:14",9.913187026977539,211.9766845703125],
    [505244,"2019-12-06T14:14:51",13.034005165100098,240.44313049316406],
    [505245,"2019-12-06T14:16:51",16.012699127197266,204.93423461914062],
    [505246,"2019-12-06T14:16:56",17.895849227905273,223.33689880371094],
    [505247,"2019-12-06T14:18:55",16.373931884765625,195.02426147460938],
    [505248,"2019-12-06T14:19:00",15.497496604919434,200.96804809570312],
    [505249,"2019-12-06T14:20:55",15.100732803344727,202.5720977783203],
    [505250,"2019-12-06T14:21:01",12.199023246765137,202.2974395751953],
    [505251,"2019-12-06T14:23:00",14.54407787322998,194.4639434814453],
    [505252,"2019-12-06T14:23:08",17.05494499206543,195.10116577148438],
    [505253,"2019-12-06T14:24:59",18.97954750061035,185.85040283203125],
    [505254,"2019-12-06T14:25:10",10.94359016418457,208.08740234375],
    [505255,"2019-12-06T14:27:09",10.588278770446777,217.83258056640625],
    [505256,"2019-12-06T14:27:12",7.787240505218506,194.4419708251953],
    [505257,"2019-12-06T14:29:11",13.75054931640625,194.4419708251953],
    [505258,"2019-12-06T14:29:14",15.574481010437012,194.24420166015625],
    [505259,"2019-12-06T14:31:05",11.600915908813477,204.50575256347656],
    [505260,"2019-12-06T14:31:16",11.790414810180664,213.94329833984375],
    [505261,"2019-12-06T14:33:15",18.33406639099121,214.5255889892578],
    [505262,"2019-12-06T14:33:20",17.36288070678711,216.52516174316406],
    [505263,"2019-12-06T14:35:09",10.534981727600098,226.19342041015625],
    [505264,"2019-12-06T14:35:21",13.614346504211426,209.2959442138672],
    [505265,"2019-12-06T14:37:11",13.478143692016602,189.02554321289062],
    [505266,"2019-12-06T14:37:21",10.558669090270996,233.3457489013672],
    [505267,"2019-12-06T14:39:19",22.988645553588867,236.65272521972656],
    [505268,"2019-12-06T14:39:22",20.205371856689453,235.8177490234375],
    [505269,"2019-12-06T14:41:13",14.407875061035156,228.40174865722656],
    [505270,"2019-12-06T14:41:25",18.33406639099121,211.04281616210938],
    [505271,"2019-12-06T14:43:24",14.94676399230957,218.15118408203125],
    [505272,"2019-12-06T14:43:28",15.36129379272461,221.3153533935547],
    [505273,"2019-12-06T14:45:28",15.438278198242188,194.05743408203125],
    [505274,"2019-12-06T14:45:31",16.539743423461914,194.05743408203125],
    [505275,"2019-12-06T14:47:29",9.24993896484375,225.3584442138672],
    [505276,"2019-12-06T14:47:32",9.421672821044922,225.3584442138672],
    [505277,"2019-12-06T14:49:30",18.02020835876465,213.5258026123047],
    [505278,"2019-12-06T14:49:35",15.408669471740723,213.5258026123047],
    [505279,"2019-12-06T14:51:31",16.699634552001953,189.03652954101562],
    [505280,"2019-12-06T14:51:38",13.259035110473633,189.03652954101562],
    [505281,"2019-12-06T14:53:35",11.35811996459961,196.58436584472656],
    [505282,"2019-12-06T14:53:38",11.257448196411133,196.58436584472656],
    [505283,"2019-12-06T14:55:36",11.020573616027832,238.3556671142578],
    [505284,"2019-12-06T14:55:39",10.120451927185059,238.3556671142578],
    [505285,"2019-12-06T14:57:34",17.570146560668945,223.765380859375],
    [505286,"2019-12-06T14:57:39",11.70750904083252,223.765380859375],
    [505287,"2019-12-06T14:59:38",12.933333396911621,208.109375],
    [505288,"2019-12-06T14:59:42",9.587484359741211,208.109375],
    [505289,"2019-12-06T15:01:40",19.60726547241211,192.56324768066406],
    [505290,"2019-12-06T15:01:47",17.53461456298828,192.56324768066406],
    [505291,"2019-12-06T15:03:47",18.535409927368164,204.47279357910156],
    [505292,"2019-12-06T15:03:50",19.494749069213867,204.47279357910156],
    [505293,"2019-12-06T15:05:48",20.80348014831543,210.88900756835938],
    [505294,"2019-12-06T15:05:52",20.116544723510742,210.88900756835938],
    [505295,"2019-12-06T15:07:46",16.658180236816406,206.7360382080078],
    [505296,"2019-12-06T15:07:52",16.575275421142578,206.7360382080078],
    [505297,"2019-12-06T15:09:49",17.256288528442383,185.99322509765625],
    [505298,"2019-12-06T15:09:54",19.13943862915039,185.99322509765625],
    [505299,"2019-12-06T15:11:54",22.02338218688965,208.26319885253906],
    [505300,"2019-12-06T15:11:59",17.688583374023438,208.26319885253906],
    [505301,"2019-12-06T15:13:55",15.088889122009277,203.34117126464844],
    [505302,"2019-12-06T15:14:00",16.24957275390625,203.34117126464844],
    [505303,"2019-12-06T15:15:57",13.028082847595215,196.90298461914062],
    [505304,"2019-12-06T15:16:02",17.765567779541016,196.90298461914062],
    [505305,"2019-12-06T15:18:00",13.11098861694336,217.03054809570312],
    [505306,"2019-12-06T15:18:03",18.58870506286621,217.03054809570312],
    [505307,"2019-12-06T15:20:01",15.005983352661133,202.3523712158203],
    [505308,"2019-12-06T15:20:04",15.503418922424316,202.3523712158203],
    [505309,"2019-12-06T15:22:04",9.427594184875488,182.82907104492188],
    [505310,"2019-12-06T15:22:09",10.386935234069824,182.82907104492188],
    [505311,"2019-12-06T15:24:04",11.257448196411133,209.5046844482422],
    [505312,"2019-12-06T15:24:09",13.880829811096191,209.5046844482422],
    [505313,"2019-12-06T15:26:06",12.731989860534668,206.17572021484375],
    [505314,"2019-12-06T15:26:12",16.10744857788086,206.17572021484375],
    [505315,"2019-12-06T15:28:10",13.833455085754395,214.6903839111328],
    [505316,"2019-12-06T15:28:35",10.481684684753418,214.6903839111328],
    [505317,"2019-12-06T15:30:13",15.888339042663574,216.37135314941406],
    [505318,"2019-12-06T15:30:37",19.19273567199707,216.37135314941406],
    [505319,"2019-12-06T15:32:18",12.506959915161133,198.7047882080078],
    [505320,"2019-12-06T15:32:44",15.159951210021973,198.7047882080078],
    [505321,"2019-12-06T15:34:16",15.781745910644531,201.5723114013672],
    [505322,"2019-12-06T15:34:47",13.744627952575684,201.5723114013672],
    [505323,"2019-12-06T15:36:19",21.63846206665039,195.38682556152344],
    [505324,"2019-12-06T15:36:48",18.565017700195312,195.38682556152344],
    [505325,"2019-12-06T15:38:43",17.990598678588867,206.5163116455078],
    [505326,"2019-12-06T15:38:48",17.83662986755371,206.5163116455078],
    [505327,"2019-12-06T15:40:28",13.35970687866211,229.4454803466797],
    [505328,"2019-12-06T15:40:52",12.009523391723633,229.4454803466797],
    [505329,"2019-12-06T15:42:51",15.929792404174805,214.6354522705078],
    [505330,"2019-12-06T15:42:54",15.219169616699219,214.6354522705078],
    [505331,"2019-12-06T15:44:30",12.643162727355957,203.26426696777344],
    [505332,"2019-12-06T15:44:56",12.672771453857422,203.26426696777344],
    [505333,"2019-12-06T15:46:34",14.502625465393066,198.04559326171875],
    [505334,"2019-12-06T15:47:06",17.41025733947754,198.04559326171875],
    [505335,"2019-12-06T15:49:03",15.201404571533203,195.9801025390625],
    [505336,"2019-12-06T15:49:08",13.999267578125,195.9801025390625],
    [505337,"2019-12-06T15:51:06",15.19548225402832,202.80282592773438],
    [505338,"2019-12-06T15:51:15",10.363247871398926,202.80282592773438],
    [505339,"2019-12-06T15:53:13",18.114957809448242,208.87844848632812],
    [505340,"2019-12-06T15:53:22",18.60647201538086,208.87844848632812],
    [505341,"2019-12-06T15:55:16",14.887545585632324,205.6154022216797],
    [505342,"2019-12-06T15:55:23",13.128754615783691,205.6154022216797],
    [505343,"2019-12-06T15:57:19",17.789255142211914,216.78884887695312],
    [505344,"2019-12-06T15:57:25",14.626984596252441,216.78884887695312],
    [505345,"2019-12-06T15:59:23",16.865446090698242,197.12271118164062],
    [505346,"2019-12-06T15:59:28",19.66648292541504,197.12271118164062],
    [505347,"2019-12-06T16:01:23",10.688949584960938,212.26234436035156],
    [505348,"2019-12-06T16:01:31",14.159157752990723,212.26234436035156],
    [505349,"2019-12-06T16:03:31",7.810927867889404,205.95599365234375],
    [505350,"2019-12-06T16:03:35",10.84883975982666,205.95599365234375],
    [505351,"2019-12-06T16:05:34",18.677534103393555,190.89328002929688],
    [505352,"2019-12-06T16:05:37",17.41617774963379,190.89328002929688],
    [505353,"2019-12-06T16:07:35",14.088095664978027,198.4521026611328],
    [505354,"2019-12-06T16:07:38",16.711477279663086,198.4521026611328],
    [505355,"2019-12-06T16:09:38",16.291025161743164,211.02084350585938],
    [505356,"2019-12-06T16:09:41",12.915567398071289,211.02084350585938],
    [505357,"2019-12-06T16:11:40",12.625396728515625,188.64100646972656],
    [505358,"2019-12-06T16:11:44",13.34786319732666,188.64100646972656],
    [505359,"2019-12-06T16:13:35",19.03284454345703,192.046875],
    [505360,"2019-12-06T16:13:46",13.661721229553223,201.02297973632812],
    [505361,"2019-12-06T16:15:46",17.937301635742188,205.3187713623047],
    [505362,"2019-12-06T16:15:49",17.30366325378418,204.1431884765625],
    [505363,"2019-12-06T16:17:45",14.994138717651367,186.3338165283203],
    [505364,"2019-12-06T16:17:56",16.101526260375977,199.66062927246094],
    [505365,"2019-12-06T16:19:53",13.081379890441895,202.85775756835938],
    [505366,"2019-12-06T16:19:57",13.318253517150879,180.99429321289062],
    [505367,"2019-12-06T16:21:57",10.908058166503906,215.76708984375],
    [505368,"2019-12-06T16:22:00",13.756471633911133,205.7362518310547],
    [505369,"2019-12-06T16:23:52",13.15244197845459,195.48570251464844],
    [505370,"2019-12-06T16:24:03",10.996886253356934,214.3168487548828],
    [505371,"2019-12-06T16:25:55",13.732784271240234,202.83578491210938],
    [505372,"2019-12-06T16:26:04",12.252320289611816,200.27589416503906],
    [505373,"2019-12-06T16:27:58",12.323382377624512,210.6582794189453],
    [505374,"2019-12-06T16:28:05",10.529059410095215,195.49668884277344],
    [505375,"2019-12-06T16:29:58",13.09914493560791,229.6102752685547],
    [505376,"2019-12-06T16:30:06",15.337606430053711,209.01028442382812],
    [505377,"2019-12-06T16:31:59",7.230586051940918,209.01028442382812],
    [505378,"2019-12-06T16:32:06",7.609584808349609,211.60313415527344],
    [505379,"2019-12-06T16:33:57",13.655799865722656,231.20333862304688],
    [505380,"2019-12-06T16:34:06",18.96770477294922,217.2942352294922],
    [505381,"2019-12-06T16:36:04",19.678327560424805,202.5171661376953],
    [505382,"2019-12-06T16:36:12",19.364469528198242,210.6363067626953],
    [505383,"2019-12-06T16:38:10",10.925824165344238,210.6363067626953],
    [505384,"2019-12-06T16:38:13",13.004395484924316,211.08676147460938],
    [505385,"2019-12-06T16:40:13",14.165079116821289,212.60292053222656],
    [505386,"2019-12-06T16:40:49",12.838583946228027,212.60292053222656],
    [505387,"2019-12-06T16:42:48",12.317460060119629,207.36228942871094],
    [505388,"2019-12-06T16:42:53",16.148900985717773,207.36228942871094],
    [505389,"2019-12-06T16:44:24",13.561050415039062,200.58351135253906],
    [505390,"2019-12-06T16:45:00",11.281135559082031,200.58351135253906],
    [505391,"2019-12-06T16:46:59",12.400365829467773,203.60484313964844],
    [505392,"2019-12-06T16:47:02",12.660927772521973,203.60484313964844],
    [505393,"2019-12-06T16:48:32",13.454456329345703,242.5086212158203],
    [505394,"2019-12-06T16:49:02",16.741086959838867,242.5086212158203],
    [505395,"2019-12-06T16:50:59",14.721734046936035,212.70179748535156],
    [505396,"2019-12-06T16:51:03",17.238523483276367,212.70179748535156],
    [505397,"2019-12-06T16:53:02",18.671611785888672,209.6035614013672],
    [505398,"2019-12-06T16:53:08",19.009157180786133,209.6035614013672],
    [505399,"2019-12-06T16:55:05",13.892674446105957,187.15780639648438],
    [505400,"2019-12-06T16:55:08",14.070329666137695,187.15780639648438],
    [505401,"2019-12-06T16:57:04",22.941268920898438,194.03546142578125],
    [505402,"2019-12-06T16:57:09",13.407081604003906,194.03546142578125],
    [505403,"2019-12-06T16:59:05",21.05219841003418,191.14596557617188],
    [505404,"2019-12-06T16:59:09",16.545665740966797,191.14596557617188],
    [505405,"2019-12-06T17:01:09",22.21880340576172,197.21060180664062],
    [505406,"2019-12-06T17:01:14",14.775030136108398,197.21060180664062],
    [505407,"2019-12-06T17:03:14",12.045055389404297,195.8592529296875],
    [505408,"2019-12-06T17:03:17",12.228632926940918,195.8592529296875],
    [505409,"2019-12-06T17:05:15",17.990598678588867,207.790771484375],
    [505410,"2019-12-06T17:05:18",19.03284454345703,207.790771484375],
    [505411,"2019-12-06T17:07:17",16.758852005004883,219.40367126464844],
    [505412,"2019-12-06T17:07:21",15.485652923583984,219.40367126464844],
    [505413,"2019-12-06T17:08:44",22.2484130859375,207.17550659179688],
    [505414,"2019-12-06T17:09:28",16.960195541381836,207.17550659179688],
    [505415,"2019-12-06T17:11:26",20.406715393066406,175.28123474121094],
    [505416,"2019-12-06T17:11:29",20.11062240600586,175.28123474121094],
    [505417,"2019-12-06T17:13:28",19.399999618530273,198.4850616455078],
    [505418,"2019-12-06T17:13:34",18.16233253479004,198.4850616455078],
    [505419,"2019-12-06T17:15:33",21.928632736206055,206.3075714111328],
    [505420,"2019-12-06T17:15:36",25.268558502197266,206.3075714111328],
    [505421,"2019-12-06T17:17:35",19.577655792236328,184.60890197753906],
    [505422,"2019-12-06T17:17:40",23.52753448486328,184.60890197753906],
    [505423,"2019-12-06T17:19:39",19.038766860961914,201.95684814453125],
    [505424,"2019-12-06T17:19:50",20.436325073242188,201.95684814453125],
    [505425,"2019-12-06T17:21:41",10.913980484008789,207.38426208496094],
    [505426,"2019-12-06T17:21:51",10.250732421875,207.38426208496094],
    [505427,"2019-12-06T17:23:50",14.34865665435791,188.90469360351562],
    [505428,"2019-12-06T17:23:53",20.377105712890625,188.90469360351562],
    [505429,"2019-12-06T17:25:52",14.54407787322998,206.82394409179688],
    [505430,"2019-12-06T17:25:55",19.55396842956543,206.82394409179688],
    [505431,"2019-12-06T17:27:54",13.48998737335205,186.13604736328125],
    [505432,"2019-12-06T17:27:57",15.740293502807617,196.26576232910156],
    [505433,"2019-12-06T17:29:56",10.381013870239258,207.36228942871094],
    [505434,"2019-12-06T17:29:59",12.09835147857666,207.36228942871094],
    [505435,"2019-12-06T17:31:59",18.464345932006836,201.7151336669922],
    [505436,"2019-12-06T17:32:33",16.71739959716797,201.7151336669922],
    [505437,"2019-12-06T17:34:33",20.791635513305664,210.18585205078125],
    [505438,"2019-12-06T17:34:39",22.816911697387695,209.5815887451172],
    [505439,"2019-12-06T17:36:38",13.655799865722656,217.16238403320312],
    [505440,"2019-12-06T17:36:41",15.923871040344238,198.18841552734375],
    [505441,"2019-12-06T17:38:07",13.98742389678955,205.02212524414062],
    [505442,"2019-12-06T17:38:41",14.253907203674316,201.09988403320312],
    [505443,"2019-12-06T17:40:08",19.062454223632812,208.77957153320312],
    [505444,"2019-12-06T17:40:45",16.622650146484375,216.70094299316406],
    [505445,"2019-12-06T17:42:07",10.309950828552246,221.97454833984375],
    [505446,"2019-12-06T17:42:47",12.116117477416992,215.12985229492188],
    [505447,"2019-12-06T17:44:47",18.120878219604492,234.5432891845703],
    [505448,"2019-12-06T17:44:50",16.450916290283203,235.9495849609375],
    [505449,"2019-12-06T17:46:47",17.41025733947754,202.00079345703125],
    [505450,"2019-12-06T17:46:51",18.60647201538086,194.14532470703125],
    [505451,"2019-12-06T17:48:21",24.504640579223633,200.27589416503906],
    [505452,"2019-12-06T17:48:57",19.7730770111084,195.57359313964844],
    [505453,"2019-12-06T17:50:57",17.96691131591797,195.57359313964844],
    [505454,"2019-12-06T17:51:02",17.688583374023438,196.0240478515625],
    [505455,"2019-12-06T17:53:00",17.795177459716797,194.24420166015625],
    [505456,"2019-12-06T17:53:03",23.78217315673828,196.27674865722656],
    [505457,"2019-12-06T17:55:01",23.184066772460938,197.6720428466797],
    [505458,"2019-12-06T17:55:04",26.41739845275879,188.61903381347656],
    [505459,"2019-12-06T17:56:59",24.255922317504883,195.8262939453125],
    [505460,"2019-12-06T17:57:06",19.932966232299805,205.2967987060547],
    [505461,"2019-12-06T17:59:05",15.331685066223145,207.58201599121094],
    [505462,"2019-12-06T17:59:08",15.05335807800293,210.18585205078125],
    [505463,"2019-12-06T18:01:05",19.44737434387207,175.51194763183594],
    [505464,"2019-12-06T18:01:09",21.47264862060547,202.83578491210938],
    [505465,"2019-12-06T18:03:07",21.152870178222656,209.4607391357422],
    [505466,"2019-12-06T18:03:11",21.83980369567871,213.6246795654297],
    [505467,"2019-12-06T18:05:09",19.26972007751465,203.9454345703125],
    [505468,"2019-12-06T18:05:15",21.182477951049805,209.06521606445312],
    [505469,"2019-12-06T18:07:11",18.30445671081543,209.80133056640625],
    [505470,"2019-12-06T18:07:17",15.698840141296387,198.75973510742188],
    [505471,"2019-12-06T18:09:16",18.22747230529785,199.32005310058594],
    [505472,"2019-12-06T18:09:20",16.675947189331055,224.160888671875],
    [505473,"2019-12-06T18:11:20",16.77069664001465,206.4833526611328],
    [505474,"2019-12-06T18:11:24",19.808609008789062,201.09988403320312],
    [505475,"2019-12-06T18:13:21",25.310012817382812,183.49925231933594],
    [505476,"2019-12-06T18:13:27",17.315505981445312,229.91790771484375],
    [505477,"2019-12-06T18:15:26",15.698840141296387,191.62937927246094],
    [505478,"2019-12-06T18:15:30",12.056899070739746,201.81402587890625],
    [505479,"2019-12-06T18:17:29",18.80189323425293,212.1524658203125],
    [505480,"2019-12-06T18:17:32",23.077472686767578,208.197265625],
    [505481,"2019-12-06T18:19:29",19.16312599182129,207.58201599121094],
    [505482,"2019-12-06T18:19:34",20.850854873657227,212.32826232910156],
    [505483,"2019-12-06T18:21:28",19.53028106689453,186.99301147460938],
    [505484,"2019-12-06T18:21:34",22.4793643951416,192.81594848632812],
    [505485,"2019-12-06T18:23:31",22.562271118164062,184.79568481445312],
    [505486,"2019-12-06T18:23:37",18.257081985473633,173.90789794921875],
    [505487,"2019-12-06T18:25:35",13.632112503051758,190.93722534179688],
    [505488,"2019-12-06T18:25:40",13.709096908569336,188.79483032226562],
    [505489,"2019-12-06T18:27:39",13.940049171447754,204.45082092285156],
    [505490,"2019-12-06T18:27:46",16.91282081604004,191.25584411621094],
    [505491,"2019-12-06T18:29:41",20.353418350219727,194.4419708251953],
    [505492,"2019-12-06T18:29:46",19.10982894897461,201.20974731445312],
    [505493,"2019-12-06T18:31:42",20.785715103149414,200.89114379882812],
    [505494,"2019-12-06T18:31:47",18.517642974853516,191.57444763183594],
    [505495,"2019-12-06T18:33:43",15.675152778625488,185.21316528320312],
    [505496,"2019-12-06T18:33:48",14.242063522338867,198.23236083984375],
    [505497,"2019-12-06T18:35:47",18.594627380371094,180.0604248046875],
    [505498,"2019-12-06T18:35:50",18.517642974853516,205.6044158935547],
    [505499,"2019-12-06T18:37:48",16.94243049621582,188.2235107421875],
    [505500,"2019-12-06T18:37:51",22.828754425048828,196.28773498535156],
    [505501,"2019-12-06T18:39:49",20.868619918823242,201.79205322265625],
    [505502,"2019-12-06T18:39:53",8.521551132202148,203.07748413085938],
    [505503,"2019-12-06T18:41:53",19.41776466369629,199.62767028808594],
    [505504,"2019-12-06T18:41:56",15.461965560913086,210.3286895751953],
    [505505,"2019-12-06T18:43:56",16.960195541381836,189.17935180664062],
    [505506,"2019-12-06T18:44:02",14.058485984802246,201.2756805419922],
    [505507,"2019-12-06T18:45:59",18.760438919067383,186.3448028564453],
    [505508,"2019-12-06T18:46:02",17.52277183532715,202.78085327148438],
    [505509,"2019-12-06T18:48:00",14.171001434326172,218.98617553710938],
    [505510,"2019-12-06T18:48:03",13.827533721923828,216.43727111816406],
    [505511,"2019-12-06T18:50:02",17.060867309570312,191.22286987304688],
    [505512,"2019-12-06T18:50:09",17.309585571289062,212.86660766601562],
    [505513,"2019-12-06T18:52:09",17.872161865234375,195.32090759277344],
    [505514,"2019-12-06T18:52:12",16.80622673034668,195.8702392578125],
    [505515,"2019-12-06T18:54:02",13.780158996582031,197.5182342529297],
    [505516,"2019-12-06T18:54:17",13.80384635925293,192.28858947753906],
    [505517,"2019-12-06T18:56:14",19.30525016784668,200.111083984375],
    [505518,"2019-12-06T18:56:20",17.049022674560547,200.53956604003906],
    [505519,"2019-12-06T18:58:15",17.901769638061523,182.2687530517578],
    [505520,"2019-12-06T18:58:21",17.629365921020508,182.89498901367188],
    [505521,"2019-12-06T19:00:19",14.822405815124512,181.77435302734375],
    [505522,"2019-12-06T19:00:22",13.726861953735352,181.5985565185547],
    [505523,"2019-12-06T19:02:20",16.095603942871094,178.2696075439453],
    [505524,"2019-12-06T19:02:23",20.483699798583984,173.03994750976562],
    [505525,"2019-12-06T19:04:20",14.449328422546387,199.07833862304688],
    [505526,"2019-12-06T19:04:27",21.993772506713867,192.079833984375],
    [505527,"2019-12-06T19:06:25",17.2740535736084,192.079833984375],
    [505528,"2019-12-06T19:06:29",20.507387161254883,192.24462890625],
    [505529,"2019-12-06T19:08:27",19.89151382446289,187.16879272460938],
    [505530,"2019-12-06T19:08:31",17.80109977722168,201.4734344482422],
    [505531,"2019-12-06T19:10:28",17.505006790161133,203.01156616210938],
    [505532,"2019-12-06T19:10:33",16.812149047851562,182.86203002929688],
    [505533,"2019-12-06T19:12:29",18.05573844909668,204.0662841796875],
    [505534,"2019-12-06T19:12:33",18.33406639099121,204.0662841796875],
    [505535,"2019-12-06T19:14:31",12.045055389404297,214.2509307861328],
    [505536,"2019-12-06T19:14:34",13.365629196166992,207.95556640625],
    [505537,"2019-12-06T19:16:33",20.744260787963867,198.77072143554688],
    [505538,"2019-12-06T19:16:37",21.212087631225586,198.77072143554688],
    [505539,"2019-12-06T19:18:33",19.299327850341797,178.00592041015625],
    [505540,"2019-12-06T19:18:37",18.132722854614258,178.00592041015625],
    [505541,"2019-12-06T19:20:34",15.692917823791504,165.78875732421875],
    [505542,"2019-12-06T19:20:38",11.897008895874023,165.78875732421875],
    [505543,"2019-12-06T19:22:38",17.55830192565918,181.11514282226562],
    [505544,"2019-12-06T19:22:43",17.77741241455078,181.11514282226562],
    [505545,"2019-12-06T19:24:40",19.246030807495117,189.98138427734375],
    [505546,"2019-12-06T19:24:43",13.371550559997559,189.98138427734375],
    [505547,"2019-12-06T19:26:42",17.960988998413086,183.49925231933594],
    [505548,"2019-12-06T19:26:45",23.231441497802734,183.49925231933594],
    [505549,"2019-12-06T19:28:36",13.442612648010254,201.13284301757812],
    [505550,"2019-12-06T19:28:48",18.570940017700195,201.13284301757812],
    [505551,"2019-12-06T19:30:37",13.430768966674805,195.61753845214844],
    [505552,"2019-12-06T19:30:51",16.16666603088379,195.61753845214844],
    [505553,"2019-12-06T19:32:46",12.447741508483887,188.0806884765625],
    [505554,"2019-12-06T19:32:52",15.645543098449707,188.0806884765625],
    [505555,"2019-12-06T19:34:48",20.33565330505371,190.4208526611328],
    [505556,"2019-12-06T19:34:54",16.877288818359375,190.4208526611328],
    [505557,"2019-12-06T19:36:53",19.58357810974121,204.43983459472656],
    [505558,"2019-12-06T19:36:58",18.345909118652344,204.43983459472656],
    [505559,"2019-12-06T19:38:53",13.466300010681152,197.22158813476562],
    [505560,"2019-12-06T19:38:59",14.247984886169434,197.22158813476562],
    [505561,"2019-12-06T19:40:54",12.968864440917969,190.23406982421875],
    [505562,"2019-12-06T19:41:00",15.420513153076172,190.23406982421875],
    [505563,"2019-12-06T19:43:00",20.35934066772461,204.50575256347656],
    [505564,"2019-12-06T19:43:05",19.399999618530273,204.50575256347656],
    [505565,"2019-12-06T19:44:59",21.129182815551758,198.6278839111328],
    [505566,"2019-12-06T19:45:05",21.69175910949707,198.6278839111328],
    [505567,"2019-12-06T19:47:02",17.30366325378418,204.84634399414062],
    [505568,"2019-12-06T19:47:05",14.668437004089355,204.84634399414062],
    [505569,"2019-12-06T19:49:05",18.38736343383789,207.8017578125],
    [505570,"2019-12-06T19:49:39",19.52435874938965,207.8017578125],
    [505571,"2019-12-06T19:51:39",16.622650146484375,189.24526977539062],
    [505572,"2019-12-06T19:51:43",16.486446380615234,189.24526977539062],
    [505573,"2019-12-06T19:53:44",16.55750846862793,204.52772521972656],
    [505574,"2019-12-06T19:53:47",18.38736343383789,204.52772521972656],
    [505575,"2019-12-06T19:55:45",16.450916290283203,207.56004333496094],
    [505576,"2019-12-06T19:55:48",15.296154022216797,207.56004333496094],
    [505577,"2019-12-06T19:57:18",17.866239547729492,213.5038299560547],
    [505578,"2019-12-06T19:58:02",17.47539710998535,213.5038299560547],
    [505579,"2019-12-06T19:59:57",18.381441116333008,217.5579071044922],
    [505580,"2019-12-06T20:00:04",16.646337509155273,217.5579071044922],
    [505581,"2019-12-06T20:02:00",21.22393226623535,194.17828369140625],
    [505582,"2019-12-06T20:02:05",20.454090118408203,194.17828369140625],
    [505583,"2019-12-06T20:04:02",14.727655410766602,202.3523712158203],
    [505584,"2019-12-06T20:04:06",13.667643547058105,202.3523712158203],
    [505585,"2019-12-06T20:06:05",5.489560604095459,186.10308837890625],
    [505586,"2019-12-06T20:06:10",12.59578800201416,186.10308837890625],
    [505587,"2019-12-06T20:08:07",13.910439491271973,188.78384399414062],
    [505588,"2019-12-06T20:08:11",11.991758346557617,188.78384399414062],
    [505589,"2019-12-06T20:10:07",14.129548072814941,187.06991577148438],
    [505590,"2019-12-06T20:10:12",15.977167129516602,187.06991577148438],
    [505591,"2019-12-06T20:12:11",10.754090309143066,207.63694763183594],
    [505592,"2019-12-06T20:12:14",13.028082847595215,207.63694763183594],
    [505593,"2019-12-06T20:14:12",9.788827896118164,209.6694793701172],
    [505594,"2019-12-06T20:14:15",8.65183162689209,209.6694793701172],
    [505595,"2019-12-06T20:16:15",14.621062278747559,210.89999389648438],
    [505596,"2019-12-06T20:16:19",13.98742389678955,210.89999389648438],
    [505597,"2019-12-06T20:17:42",14.550000190734863,208.44996643066406],
    [505598,"2019-12-06T20:18:24",11.979914665222168,208.44996643066406],
    [505599,"2019-12-06T20:20:21",17.960988998413086,188.56410217285156],
    [505600,"2019-12-06T20:20:24",20.821245193481445,188.56410217285156],
    [505601,"2019-12-06T20:22:22",11.417338371276855,183.47727966308594],
    [505602,"2019-12-06T20:22:26",15.533027648925781,183.47727966308594],
    [505603,"2019-12-06T20:24:33",15.521183967590332,190.94821166992188],
    [505604,"2019-12-06T20:24:36",16.628570556640625,190.94821166992188],
    [505605,"2019-12-06T20:26:35",16.74700927734375,186.91610717773438],
    [505606,"2019-12-06T20:26:40",15.124420166015625,186.91610717773438],
    [505607,"2019-12-06T20:28:37",11.381807327270508,194.13433837890625],
    [505608,"2019-12-06T20:28:40",12.394444465637207,194.13433837890625],
    [505609,"2019-12-06T20:30:39",17.30366325378418,197.99066162109375],
    [505610,"2019-12-06T20:30:43",16.172588348388672,197.99066162109375],
    [505611,"2019-12-06T20:32:34",11.671977996826172,181.6644744873047],
    [505612,"2019-12-06T20:32:48",14.899389266967773,181.6644744873047],
    [505613,"2019-12-06T20:34:47",16.812149047851562,211.64707946777344],
    [505614,"2019-12-06T20:34:52",18.286691665649414,211.64707946777344],
    [505615,"2019-12-06T20:36:47",10.309950828552246,204.51673889160156],
    [505616,"2019-12-06T20:36:56",13.845298767089844,204.51673889160156],
    [505617,"2019-12-06T20:38:53",16.628570556640625,211.61412048339844],
    [505618,"2019-12-06T20:38:57",14.709890365600586,211.61412048339844],
    [505619,"2019-12-06T20:40:45",19.257875442504883,207.14254760742188],
    [505620,"2019-12-06T20:40:57",17.516849517822266,207.14254760742188],
    [505621,"2019-12-06T20:42:55",18.517642974853516,174.08367919921875],
    [505622,"2019-12-06T20:42:58",17.291818618774414,174.08367919921875],
    [505623,"2019-12-06T20:44:55",12.30561637878418,206.99972534179688],
    [505624,"2019-12-06T20:44:59",15.44420051574707,206.99972534179688],
    [505625,"2019-12-06T20:46:58",20.300121307373047,200.70436096191406],
    [505626,"2019-12-06T20:47:04",18.707143783569336,200.70436096191406],
    [505627,"2019-12-06T20:48:59",16.498291015625,195.60655212402344],
    [505628,"2019-12-06T20:49:04",16.44499397277832,195.60655212402344],
    [505629,"2019-12-06T20:51:01",17.7714900970459,185.2571258544922],
    [505630,"2019-12-06T20:51:04",15.420513153076172,185.2571258544922],
    [505631,"2019-12-06T20:53:03",17.676740646362305,216.85476684570312],
    [505632,"2019-12-06T20:53:07",14.822405815124512,216.85476684570312],
    [505633,"2019-12-06T20:54:56",16.681867599487305,200.74830627441406],
    [505634,"2019-12-06T20:55:08",16.593040466308594,200.74830627441406],
    [505635,"2019-12-06T20:57:07",16.255495071411133,187.34458923339844],
    [505636,"2019-12-06T20:57:11",19.157203674316406,187.34458923339844],
    [505637,"2019-12-06T20:59:07",18.790048599243164,194.3101348876953],
    [505638,"2019-12-06T20:59:12",21.614774703979492,194.3101348876953],
    [505639,"2019-12-06T20:59:57",12.370757102966309,197.2765350341797],
    [505640,"2019-12-06T21:01:08",19.210500717163086,199.61668395996094],
    [505641,"2019-12-06T21:01:14",21.383821487426758,199.61668395996094],
    [505642,"2019-12-06T21:03:13",19.092063903808594,202.6270294189453],
    [505643,"2019-12-06T21:03:17",21.72136688232422,202.6270294189453],
    [505644,"2019-12-06T21:05:12",18.19194221496582,180.45594787597656],
    [505645,"2019-12-06T21:05:17",15.485652923583984,180.45594787597656],
    [505646,"2019-12-06T21:07:14",11.985836029052734,213.3719940185547],
    [505647,"2019-12-06T21:07:18",12.015445709228516,213.3719940185547],
    [505648,"2019-12-06T21:09:14",11.831868171691895,204.81338500976562],
    [505649,"2019-12-06T21:09:18",14.212453842163086,192.079833984375],
    [505650,"2019-12-06T21:11:14",12.133882522583008,189.4650115966797],
    [505651,"2019-12-06T21:11:19",19.482906341552734,199.50682067871094],
    [505652,"2019-12-06T21:13:17",19.240110397338867,198.94650268554688],
    [505653,"2019-12-06T21:13:22",16.148900985717773,195.21102905273438],
    [505654,"2019-12-06T21:15:20",15.373138427734375,182.7191925048828],
    [505655,"2019-12-06T21:15:24",12.13980484008789,179.8956298828125],
    [505656,"2019-12-06T21:17:23",11.04426097869873,177.89605712890625],
    [505657,"2019-12-06T21:17:27",8.752503395080566,214.09710693359375],
    [505658,"2019-12-06T21:19:26",15.799511909484863,199.88037109375],
    [505659,"2019-12-06T21:19:30",14.550000190734863,198.86959838867188],
    [505660,"2019-12-06T21:21:25",18.257081985473633,201.79205322265625],
    [505661,"2019-12-06T21:21:31",16.28510284423828,191.36570739746094],
    [505662,"2019-12-06T21:23:26",18.339988708496094,195.50767517089844],
    [505663,"2019-12-06T21:23:35",19.340782165527344,181.3458709716797],
    [505664,"2019-12-06T21:25:33",15.965323448181152,208.25221252441406],
    [505665,"2019-12-06T21:25:36",16.812149047851562,186.5645294189453],
    [505666,"2019-12-06T21:27:32",15.19548225402832,182.4555206298828],
    [505667,"2019-12-06T21:27:37",13.566971778869629,208.93338012695312],
    [505668,"2019-12-06T21:29:32",18.10903549194336,181.4337615966797],
    [505669,"2019-12-06T21:29:43",20.19352912902832,185.3230438232422],
    [505670,"2019-12-06T21:31:41",17.08455467224121,181.6315155029297],
    [505671,"2019-12-06T21:31:45",19.986263275146484,181.5106658935547],
    [505672,"2019-12-06T21:33:44",14.028876304626465,193.79376220703125],
    [505673,"2019-12-06T21:33:47",13.626190185546875,191.55247497558594],
    [505674,"2019-12-06T21:35:43",23.367643356323242,196.43055725097656],
    [505675,"2019-12-06T21:35:54",19.39407730102539,195.9691162109375],
    [505676,"2019-12-06T21:37:53",17.955066680908203,195.24398803710938],
    [505677,"2019-12-06T21:38:19",12.133882522583008,212.37220764160156],
    [505678,"2019-12-06T21:39:50",11.470634460449219,195.7933349609375],
    [505679,"2019-12-06T21:40:25",13.353785514831543,202.20953369140625],
    [505680,"2019-12-06T21:41:56",19.05653190612793,197.5731658935547],
    [505681,"2019-12-06T21:42:33",15.159951210021973,193.15652465820312],
    [505682,"2019-12-06T21:44:30",16.628570556640625,205.86810302734375],
    [505683,"2019-12-06T21:44:35",17.13785171508789,207.32933044433594],
    [505684,"2019-12-06T21:46:14",15.26062297821045,199.29808044433594],
    [505685,"2019-12-06T21:46:43",10.819231033325195,166.5797882080078],
    [505686,"2019-12-06T21:48:39",15.225091934204102,206.86788940429688],
    [505687,"2019-12-06T21:48:43",16.954273223876953,190.19012451171875],
    [505688,"2019-12-06T21:50:41",16.33247947692871,195.8153076171875],
    [505689,"2019-12-06T21:50:46",9.9901704788208,191.21188354492188],
    [505690,"2019-12-06T21:52:19",13.886752128601074,189.01455688476562],
    [505691,"2019-12-06T21:52:49",15.059279441833496,198.82565307617188],
    [505692,"2019-12-06T21:54:46",10.416544914245605,198.82565307617188],
    [505693,"2019-12-06T21:54:53",11.814102172851562,198.10052490234375],
    [505694,"2019-12-06T21:56:52",12.572099685668945,193.4202117919922],
    [505695,"2019-12-06T21:56:55",12.264163970947266,198.3312530517578],
    [505696,"2019-12-06T21:58:54",15.45604419708252,186.3997344970703],
    [505697,"2019-12-06T21:59:00",10.227045059204102,176.68751525878906],
    [505698,"2019-12-06T22:00:56",12.76159954071045,206.97775268554688],
    [505699,"2019-12-06T22:01:00",13.29456615447998,189.99237060546875],
    [505700,"2019-12-06T22:03:00",17.208913803100586,201.5723114013672],
    [505701,"2019-12-06T22:03:04",14.905311584472656,219.56846618652344],
    [505702,"2019-12-06T22:05:00",19.64279556274414,203.03353881835938],
    [505703,"2019-12-06T22:05:05",18.819658279418945,201.87994384765625],
    [505704,"2019-12-06T22:07:04",14.662515640258789,199.46287536621094],
    [505705,"2019-12-06T22:07:07",16.46868133544922,206.17572021484375],
    [505706,"2019-12-06T22:09:03",18.96770477294922,190.15716552734375],
    [505707,"2019-12-06T22:09:09",18.144567489624023,191.50852966308594],
    [505708,"2019-12-06T22:11:07",16.39169692993164,196.37562561035156],
    [505709,"2019-12-06T22:11:10",19.808609008789062,211.8448486328125],
    [505710,"2019-12-06T22:12:30",13.691330909729004,190.3000030517578],
    [505711,"2019-12-06T22:13:10",17.22075653076172,206.6261749267578],
    [505712,"2019-12-06T22:15:08",12.34706974029541,218.5027618408203],
    [505713,"2019-12-06T22:15:12",13.164285659790039,212.93252563476562],
    [505714,"2019-12-06T22:17:08",10.765933990478516,201.02297973632812],
    [505715,"2019-12-06T22:17:14",14.952686309814453,214.05316162109375],
    [505716,"2019-12-06T22:19:10",18.482112884521484,198.2873077392578],
    [505717,"2019-12-06T22:19:15",18.72490882873535,193.5630340576172],
    [505718,"2019-12-06T22:21:12",17.019412994384766,207.8017578125],
    [505719,"2019-12-06T22:21:20",18.103113174438477,208.142333984375],
    [505720,"2019-12-06T22:23:19",15.201404571533203,200.14404296875],
    [505721,"2019-12-06T22:23:24",14.603296279907227,196.97988891601562],
    [505722,"2019-12-06T22:25:23",15.450121879577637,209.83428955078125],
    [505723,"2019-12-06T22:25:28",14.082173347473145,210.79013061523438],
    [505724,"2019-12-06T22:27:27",11.316666603088379,218.23907470703125],
    [505725,"2019-12-06T22:27:33",12.897802352905273,203.49497985839844],
    [505726,"2019-12-06T22:29:32",13.484066009521484,196.0130615234375],
    [505727,"2019-12-06T22:29:38",11.085714340209961,210.3726348876953],
    [505728,"2019-12-06T22:31:35",10.872527122497559,231.48899841308594],
    [505729,"2019-12-06T22:31:41",15.657386779785156,218.5247344970703],
    [505730,"2019-12-06T22:33:40",13.5018310546875,193.5410614013672],
    [505731,"2019-12-06T22:33:45",12.779365539550781,190.4098663330078],
    [505732,"2019-12-06T22:35:42",14.769108772277832,189.4979705810547],
    [505733,"2019-12-06T22:35:46",14.425641059875488,171.56773376464844],
    [505734,"2019-12-06T22:37:43",8.995299339294434,190.04730224609375],
    [505735,"2019-12-06T22:37:48",10.002015113830566,184.26832580566406],
    [505736,"2019-12-06T22:39:45",17.7241153717041,189.6847381591797],
    [505737,"2019-12-06T22:39:51",15.941636085510254,195.21102905273438],
    [505738,"2019-12-06T22:41:48",15.515262603759766,203.8245849609375],
    [505739,"2019-12-06T22:41:54",14.923076629638672,203.58287048339844],
    [505740,"2019-12-06T22:43:52",20.211294174194336,193.6948699951172],
    [505741,"2019-12-06T22:43:57",14.028876304626465,194.16729736328125],
    [505742,"2019-12-06T22:45:55",13.211660385131836,187.72911071777344],
    [505743,"2019-12-06T22:45:59",16.64041519165039,211.48228454589844],
    [505744,"2019-12-06T22:48:02",16.652257919311523,198.84762573242188],
    [505745,"2019-12-06T22:48:10",11.476556777954102,198.84762573242188],
    [505746,"2019-12-06T22:50:08",10.973198890686035,182.7301788330078],
    [505747,"2019-12-06T22:50:11",10.789621353149414,182.7301788330078],
    [505748,"2019-12-06T22:52:03",20.797557830810547,189.12442016601562],
    [505749,"2019-12-06T22:52:12",16.077838897705078,191.904052734375],
    [505750,"2019-12-06T22:54:09",14.046642303466797,177.92901611328125],
    [505751,"2019-12-06T22:54:17",12.317460060119629,205.19790649414062],
    [505752,"2019-12-06T22:56:10",10.919901847839355,195.07919311523438],
    [505753,"2019-12-06T22:56:35",12.767520904541016,186.93807983398438],
    [505754,"2019-12-06T22:58:19",12.352991104125977,190.3988800048828],
    [505755,"2019-12-06T22:58:41",11.873321533203125,178.5332794189453],
    [505756,"2019-12-06T23:00:21",18.600549697875977,205.12100219726562],
    [505757,"2019-12-06T23:00:48",14.040719985961914,190.6735382080078],
    [505758,"2019-12-06T23:02:45",18.493955612182617,198.10052490234375],
    [505759,"2019-12-06T23:02:48",17.457632064819336,213.11929321289062],
    [505760,"2019-12-06T23:04:22",12.13980484008789,183.66404724121094],
    [505761,"2019-12-06T23:04:58",15.775824546813965,180.58778381347656],
    [505762,"2019-12-06T23:06:56",14.680280685424805,230.5990753173828],
    [505763,"2019-12-06T23:07:00",16.41538429260254,186.2678985595703],
    [505764,"2019-12-06T23:08:59",14.171001434326172,171.8863525390625],
    [505765,"2019-12-06T23:09:02",14.277594566345215,174.6220245361328],
    [505766,"2019-12-06T23:10:59",18.541330337524414,201.5393524169922],
    [505767,"2019-12-06T23:11:02",18.760438919067383,199.759521484375],
    [505768,"2019-12-06T23:13:02",15.675152778625488,187.67417907714844],
    [505769,"2019-12-06T23:13:08",14.15323543548584,188.0587158203125],
    [505770,"2019-12-06T23:14:46",23.841392517089844,198.6059112548828],
    [505771,"2019-12-06T23:15:18",18.843345642089844,189.06948852539062],
    [505772,"2019-12-06T23:17:15",14.85793685913086,197.11172485351562],
    [505773,"2019-12-06T23:17:20",13.98742389678955,197.97967529296875],
    [505774,"2019-12-06T23:19:17",12.856348991394043,193.6069793701172],
    [505775,"2019-12-06T23:19:20",12.939254760742188,201.7041473388672],
    [505776,"2019-12-06T23:21:19",15.39090347290039,200.75930786132812],
    [505777,"2019-12-06T23:21:24",16.148900985717773,203.62681579589844],
    [505778,"2019-12-06T23:23:20",15.159951210021973,187.9927978515625],
    [505779,"2019-12-06T23:23:26",17.327350616455078,202.6160430908203],
    [505780,"2019-12-06T23:25:24",13.004395484924316,203.12142944335938],
    [505781,"2019-12-06T23:25:27",15.266544342041016,212.92153930664062],
    [505782,"2019-12-06T23:27:25",20.9752140045166,200.133056640625],
    [505783,"2019-12-06T23:27:28",21.69175910949707,195.04623413085938],
    [505784,"2019-12-06T23:29:28",18.576862335205078,190.01434326171875],
    [505785,"2019-12-06T23:29:33",19.86190414428711,187.66319274902344],
    [505786,"2019-12-06T23:31:30",13.673564910888672,187.66319274902344],
    [505787,"2019-12-06T23:31:35",14.253907203674316,188.1136474609375],
    [505788,"2019-12-06T23:33:33",12.335226058959961,192.80496215820312],
    [505789,"2019-12-06T23:33:36",12.731989860534668,181.5106658935547],
    [505790,"2019-12-06T23:35:32",15.85873031616211,187.38853454589844],
    [505791,"2019-12-06T23:35:38",18.541330337524414,208.63673400878906],
    [505792,"2019-12-06T23:37:07",13.620268821716309,193.2554168701172],
    [505793,"2019-12-06T23:37:43",17.700428009033203,216.64601135253906],
    [505794,"2019-12-06T23:39:42",13.590659141540527,202.7478790283203],
    [505795,"2019-12-06T23:39:47",15.935714721679688,194.98031616210938],
    [505796,"2019-12-06T23:41:47",15.379059791564941,194.98031616210938],
    [505797,"2019-12-06T23:41:53",16.69371223449707,195.70542907714844],
    [505798,"2019-12-06T23:43:50",17.351037979125977,186.5865020751953],
    [505799,"2019-12-06T23:43:56",18.813735961914062,186.5865020751953],
    [505800,"2019-12-06T23:45:55",17.599756240844727,213.5148162841797],
    [505801,"2019-12-06T23:45:59",14.970451354980469,220.0848388671875],
    [505802,"2019-12-06T23:47:59",14.419718742370605,219.71128845214844],
    [505803,"2019-12-06T23:48:07",11.867399215698242,204.41786193847656],
    [505804,"2019-12-06T23:50:06",11.227838516235352,193.6399383544922],
    [505805,"2019-12-06T23:50:09",9.522344589233398,211.30650329589844],
    [505806,"2019-12-06T23:52:04",11.897008895874023,213.5477752685547],
    [505807,"2019-12-06T23:52:17",10.481684684753418,202.2754669189453],
    [505808,"2019-12-06T23:54:17",11.814102172851562,188.73988342285156],
    [505809,"2019-12-06T23:54:21",15.100732803344727,208.35108947753906],
    [505810,"2019-12-06T23:56:19",13.886752128601074,210.15289306640625],
    [505811,"2019-12-06T23:56:23",16.065994262695312,210.18585205078125],
    [505812,"2019-12-06T23:58:20",16.433149337768555,200.63844299316406],
    [505813,"2019-12-06T23:58:23",15.438278198242188,213.3500213623047],
    [505814,"2019-12-07T00:00:19",13.028082847595215,202.94564819335938],
    [505815,"2019-12-07T00:00:24",10.144139289855957,197.78192138671875],
    [505816,"2019-12-07T00:02:22",12.009523391723633,173.2816619873047],
    [505817,"2019-12-07T00:02:30",10.588278770446777,189.15737915039062],
    [505818,"2019-12-07T00:04:26",10.700793266296387,191.43162536621094],
    [505819,"2019-12-07T00:04:32",13.146520614624023,192.82693481445312],
    [505820,"2019-12-07T00:06:30",16.456836700439453,204.1102294921875],
    [505821,"2019-12-07T00:06:35",13.638033866882324,190.5746612548828],
    [505822,"2019-12-07T00:08:34",13.827533721923828,199.03439331054688],
    [505823,"2019-12-07T00:08:37",12.382600784301758,203.40708923339844],
    [505824,"2019-12-07T00:10:36",18.677534103393555,193.00271606445312],
    [505825,"2019-12-07T00:10:39",16.261415481567383,217.3601531982422],
    [505826,"2019-12-07T00:12:33",16.758852005004883,206.75802612304688],
    [505827,"2019-12-07T00:12:45",17.41617774963379,195.7713623046875],
    [505828,"2019-12-07T00:14:43",14.526312828063965,204.96719360351562],
    [505829,"2019-12-07T00:14:46",12.145726203918457,205.11001586914062],
    [505830,"2019-12-07T00:16:46",14.780952453613281,198.5619659423828],
    [505831,"2019-12-07T00:16:49",16.510133743286133,198.4850616455078],
    [505832,"2019-12-07T00:18:45",10.765933990478516,196.91397094726562],
    [505833,"2019-12-07T00:18:50",12.94517707824707,222.00750732421875],
    [505834,"2019-12-07T00:20:49",13.35970687866211,252.83609008789062],
    [505835,"2019-12-07T00:20:53",15.100732803344727,194.5518341064453],
    [505836,"2019-12-07T00:22:52",13.537363052368164,171.52378845214844],
    [505837,"2019-12-07T00:23:10",12.548412322998047,188.1356201171875],
    [505838,"2019-12-07T00:24:53",18.896642684936523,203.25328063964844],
    [505839,"2019-12-07T00:25:22",14.928998947143555,208.64772033691406],
    [505840,"2019-12-07T00:27:17",9.871733665466309,212.1634521484375],
    [505841,"2019-12-07T00:27:28",9.836202621459961,182.89498901367188],
    [505842,"2019-12-07T00:29:26",10.724480628967285,215.29466247558594],
    [505843,"2019-12-07T00:29:30",13.661721229553223,215.29466247558594],
    [505844,"2019-12-07T00:31:27",11.29297924041748,204.62660217285156],
    [505845,"2019-12-07T00:31:31",11.701587677001953,204.62660217285156],
    [505846,"2019-12-07T00:32:59",17.937301635742188,198.86959838867188],
    [505847,"2019-12-07T00:33:34",19.39407730102539,196.58436584472656],
    [505848,"2019-12-07T00:35:32",11.849634170532227,193.5959930419922],
    [505849,"2019-12-07T00:35:37",11.34627628326416,204.58265686035156],
    [505850,"2019-12-07T00:37:37",10.688949584960938,188.47621154785156],
    [505851,"2019-12-07T00:37:40",12.418131828308105,179.9505615234375],
    [505852,"2019-12-07T00:39:35",12.033211708068848,194.3430938720703],
    [505853,"2019-12-07T00:39:41",11.94438362121582,186.04815673828125],
    [505854,"2019-12-07T00:41:12",15.79358959197998,177.22586059570312],
    [505855,"2019-12-07T00:41:42",14.514469146728516,199.57273864746094],
    [505856,"2019-12-07T00:43:40",16.853601455688477,198.19940185546875],
    [505857,"2019-12-07T00:43:45",17.712270736694336,180.26918029785156],
    [505858,"2019-12-07T00:45:43",15.45604419708252,197.4633026123047],
    [505859,"2019-12-07T00:45:46",15.681074142456055,206.4394073486328],
    [505860,"2019-12-07T00:47:44",17.576068878173828,206.2526397705078],
    [505861,"2019-12-07T00:47:48",16.172588348388672,209.82330322265625],
    [505862,"2019-12-07T00:49:44",10.025702476501465,229.7091522216797],
    [505863,"2019-12-07T00:49:49",10.546825408935547,224.91897583007812],
    [505864,"2019-12-07T00:51:20",16.065994262695312,195.60655212402344],
    [505865,"2019-12-07T00:51:56",15.965323448181152,191.48655700683594],
    [505866,"2019-12-07T00:53:53",14.165079116821289,197.08975219726562],
    [505867,"2019-12-07T00:54:00",10.990964889526367,211.13070678710938],
    [505868,"2019-12-07T00:55:59",17.647130966186523,202.79183959960938],
    [505869,"2019-12-07T00:56:06",17.078632354736328,203.9454345703125],
    [505870,"2019-12-07T00:57:59",14.45525074005127,184.45509338378906],
    [505871,"2019-12-07T00:58:07",13.466300010681152,191.66233825683594],
    [505872,"2019-12-07T01:00:09",13.525519371032715,203.72569274902344],
    [505873,"2019-12-07T01:00:12",11.381807327270508,203.72569274902344],
    [505874,"2019-12-07T01:02:11",13.484066009521484,209.08718872070312],
    [505875,"2019-12-07T01:02:14",13.98742389678955,209.08718872070312],
    [505876,"2019-12-07T01:04:06",10.576435089111328,188.76187133789062],
    [505877,"2019-12-07T01:04:15",10.232967376708984,206.3405303955078],
    [505878,"2019-12-07T01:06:09",8.657752990722656,222.7216339111328],
    [505879,"2019-12-07T01:06:18",8.829486846923828,208.42799377441406],
    [505880,"2019-12-07T01:08:10",10.298107147216797,223.985107421875],
    [505881,"2019-12-07T01:08:21",12.838583946228027,222.4469757080078],
    [505882,"2019-12-07T01:10:12",12.678693771362305,208.68067932128906],
    [505883,"2019-12-07T01:10:26",8.095176696777344,202.95663452148438],
    [505884,"2019-12-07T01:12:18",18.422893524169922,186.7073516845703],
    [505885,"2019-12-07T01:12:27",14.283516883850098,188.1685791015625],
    [505886,"2019-12-07T01:14:18",12.678693771362305,200.57252502441406],
    [505887,"2019-12-07T01:14:29",11.269291877746582,189.3002166748047],
    [505888,"2019-12-07T01:16:17",15.272466659545898,189.09146118164062],
    [505889,"2019-12-07T01:16:29",17.759645462036133,192.44239807128906],
    [505890,"2019-12-07T01:18:28",13.430768966674805,202.5281524658203],
    [505891,"2019-12-07T01:18:32",12.9866304397583,213.18521118164062],
    [505892,"2019-12-07T01:20:33",12.992551803588867,209.3289031982422],
    [505893,"2019-12-07T01:20:39",10.937667846679688,209.3289031982422],
    [505894,"2019-12-07T01:22:36",12.258241653442383,202.2754669189453],
    [505895,"2019-12-07T01:22:41",9.522344589233398,202.2754669189453],
    [505896,"2019-12-07T01:24:38",13.365629196166992,183.04879760742188],
    [505897,"2019-12-07T01:24:44",14.757265090942383,183.04879760742188],
    [505898,"2019-12-07T01:26:43",15.580403327941895,192.80496215820312],
    [505899,"2019-12-07T01:26:47",16.88913345336914,192.80496215820312],
    [505900,"2019-12-07T01:28:47",16.711477279663086,202.24249267578125],
    [505901,"2019-12-07T01:29:08",15.953479766845703,202.24249267578125],
    [505902,"2019-12-07T01:30:50",17.422100067138672,197.7050018310547],
    [505903,"2019-12-07T01:31:09",10.606043815612793,197.7050018310547],
    [505904,"2019-12-07T01:33:07",11.849634170532227,189.89349365234375],
    [505905,"2019-12-07T01:33:12",13.590659141540527,189.89349365234375],
    [505906,"2019-12-07T01:35:09",20.939682006835938,205.01113891601562],
    [505907,"2019-12-07T01:35:13",19.346702575683594,205.01113891601562],
    [505908,"2019-12-07T01:37:10",11.968070983886719,202.76986694335938],
    [505909,"2019-12-07T01:37:15",17.789255142211914,202.76986694335938],
    [505910,"2019-12-07T01:38:49",15.248779296875,185.4878387451172],
    [505911,"2019-12-07T01:39:21",9.149267196655273,235.8946533203125],
    [505912,"2019-12-07T01:41:18",19.299327850341797,197.3644256591797],
    [505913,"2019-12-07T01:41:24",17.872161865234375,202.84677124023438],
    [505914,"2019-12-07T01:42:53",12.270085334777832,192.29957580566406],
    [505915,"2019-12-07T01:43:28",17.60567855834961,204.67054748535156],
    [505916,"2019-12-07T01:45:26",16.78253936767578,213.3060760498047],
    [505917,"2019-12-07T01:45:30",15.941636085510254,207.86767578125],
    [505918,"2019-12-07T01:47:28",14.514469146728516,192.233642578125],
    [505919,"2019-12-07T01:47:34",15.527106285095215,213.86639404296875],
    [505920,"2019-12-07T01:49:34",11.310745239257812,223.45774841308594],
    [505921,"2019-12-07T01:49:37",13.472222328186035,227.9732666015625],
    [505922,"2019-12-07T01:51:35",12.240476608276367,191.750244140625],
    [505923,"2019-12-07T01:51:38",11.90293025970459,208.230224609375],
    [505924,"2019-12-07T01:53:36",13.19389533996582,220.84292602539062],
    [505925,"2019-12-07T01:53:39",12.187179565429688,201.3855438232422],
    [505926,"2019-12-07T01:55:34",12.264163970947266,193.95855712890625],
    [505927,"2019-12-07T01:55:42",9.19664192199707,232.42286682128906],
    [505928,"2019-12-07T01:57:41",13.223504066467285,221.15054321289062],
    [505929,"2019-12-07T01:57:47",15.112576484680176,217.2502899169922],
    [505930,"2019-12-07T01:59:44",8.462331771850586,204.29701232910156],
    [505931,"2019-12-07T01:59:47",9.24993896484375,192.29957580566406],
    [505932,"2019-12-07T02:01:47",12.495116233825684,214.14105224609375],
    [505933,"2019-12-07T02:01:50",11.547618865966797,223.15011596679688],
    [505934,"2019-12-07T02:03:48",13.20573902130127,202.2974395751953],
    [505935,"2019-12-07T02:03:53",15.829120635986328,198.94650268554688],
    [505936,"2019-12-07T02:05:53",9.522344589233398,228.26991271972656],
    [505937,"2019-12-07T02:05:58",16.675947189331055,224.23779296875],
    [505938,"2019-12-07T02:07:58",16.687789916992188,218.6455841064453],
    [505939,"2019-12-07T02:08:03",14.14139175415039,218.6455841064453],
    [505940,"2019-12-07T02:10:01",17.19706916809082,208.79055786132812],
    [505941,"2019-12-07T02:10:04",12.30561637878418,208.79055786132812],
    [505942,"2019-12-07T02:12:03",13.300488471984863,192.88186645507812],
    [505943,"2019-12-07T02:12:08",15.071123123168945,192.88186645507812],
    [505944,"2019-12-07T02:14:08",15.213248252868652,200.94607543945312],
    [505945,"2019-12-07T02:14:13",15.313919067382812,200.94607543945312],
    [505946,"2019-12-07T02:16:09",15.278388023376465,201.84698486328125],
    [505947,"2019-12-07T02:16:16",9.060439109802246,208.38404846191406],
    [505948,"2019-12-07T02:18:11",11.310745239257812,177.84112548828125],
    [505949,"2019-12-07T02:18:17",12.364834785461426,217.7227020263672],
    [505950,"2019-12-07T02:20:15",11.985836029052734,182.3456573486328],
    [505951,"2019-12-07T02:20:18",11.073870658874512,194.89242553710938],
    [505952,"2019-12-07T02:22:15",12.127961158752441,202.5940704345703],
    [505953,"2019-12-07T02:22:23",16.427228927612305,191.28880310058594],
    [505954,"2019-12-07T02:24:20",8.965689659118652,215.17379760742188],
    [505955,"2019-12-07T02:24:32",12.329303741455078,205.6703338623047],
    [505956,"2019-12-07T02:26:25",13.756471633911133,205.6703338623047],
    [505957,"2019-12-07T02:26:52",14.324969291687012,206.15374755859375],
    [505958,"2019-12-07T02:28:37",10.777777671813965,201.23171997070312],
    [505959,"2019-12-07T02:29:01",18.760438919067383,204.83535766601562],
    [505960,"2019-12-07T02:30:59",10.866605758666992,214.80026245117188],
    [505961,"2019-12-07T02:31:02",10.351404190063477,206.4284210205078],
    [505962,"2019-12-07T02:33:00",12.424054145812988,193.4531707763672],
    [505963,"2019-12-07T02:33:05",14.295360565185547,199.29808044433594],
    [505964,"2019-12-07T02:34:42",18.932172775268555,218.3050079345703],
    [505965,"2019-12-07T02:35:10",18.144567489624023,214.6244659423828],
    [505966,"2019-12-07T02:37:09",17.907691955566406,199.59471130371094],
    [505967,"2019-12-07T02:37:12",16.7766170501709,185.5867156982422],
    [505968,"2019-12-07T02:39:12",13.5018310546875,193.02468872070312],
    [505969,"2019-12-07T02:39:16",12.951098442077637,207.51609802246094],
    [505970,"2019-12-07T02:41:14",12.323382377624512,192.32154846191406],
    [505971,"2019-12-07T02:41:19",19.7257022857666,197.10073852539062],
    [505972,"2019-12-07T02:43:17",9.451282501220703,192.38746643066406],
    [505973,"2019-12-07T02:43:22",10.623809814453125,228.96206665039062],
    [505974,"2019-12-07T02:45:21",9.427594184875488,212.94351196289062],
    [505975,"2019-12-07T02:45:24",7.964896202087402,214.08612060546875],
    [505976,"2019-12-07T02:47:22",17.013492584228516,186.3448028564453],
    [505977,"2019-12-07T02:47:25",15.769902229309082,208.17529296875],
    [505978,"2019-12-07T02:49:23",14.686203002929688,202.14361572265625],
    [505979,"2019-12-07T02:49:28",14.775030136108398,215.876953125],
    [505980,"2019-12-07T02:51:30",14.869780540466309,203.11044311523438],
    [505981,"2019-12-07T02:51:36",15.669230461120605,203.11044311523438],
    [505982,"2019-12-07T02:53:31",14.230219841003418,207.922607421875],
    [505983,"2019-12-07T02:53:37",13.632112503051758,207.922607421875],
    [505984,"2019-12-07T02:55:37",14.952686309814453,206.86788940429688],
    [505985,"2019-12-07T02:55:40",12.838583946228027,206.86788940429688],
    [505986,"2019-12-07T02:57:38",14.520390510559082,197.75994873046875],
    [505987,"2019-12-07T02:57:42",18.600549697875977,197.75994873046875],
    [505988,"2019-12-07T02:59:41",11.073870658874512,196.59535217285156],
    [505989,"2019-12-07T02:59:44",14.917155265808105,196.59535217285156],
    [505990,"2019-12-07T03:01:41",13.667643547058105,205.95599365234375],
    [505991,"2019-12-07T03:01:47",13.022161483764648,205.95599365234375],
    [505992,"2019-12-07T03:03:47",15.343528747558594,191.80517578125],
    [505993,"2019-12-07T03:03:52",11.65421199798584,191.80517578125],
    [505994,"2019-12-07T03:05:49",14.59737491607666,190.5636749267578],
    [505995,"2019-12-07T03:05:54",10.375091552734375,190.5636749267578],
    [505996,"2019-12-07T03:07:52",19.77899932861328,192.06884765625],
    [505997,"2019-12-07T03:08:05",11.55354118347168,192.06884765625],
    [505998,"2019-12-07T03:10:04",18.896642684936523,209.5156707763672],
    [505999,"2019-12-07T03:10:13",18.878875732421875,209.5156707763672],
    [506000,"2019-12-07T03:12:08",19.50067138671875,213.77850341796875],
    [506001,"2019-12-07T03:12:21",20.365262985229492,213.77850341796875],
    [506002,"2019-12-07T03:14:19",17.345115661621094,211.74595642089844],
    [506003,"2019-12-07T03:14:22",15.527106285095215,211.74595642089844],
    [506004,"2019-12-07T03:16:19",16.78253936767578,193.91461181640625],
    [506005,"2019-12-07T03:16:24",17.884004592895508,193.91461181640625],
    [506006,"2019-12-07T03:18:22",18.22154998779297,205.3187713623047],
    [506007,"2019-12-07T03:18:27",14.354578971862793,205.3187713623047],
    [506008,"2019-12-07T03:20:22",9.966483116149902,215.34959411621094],
    [506009,"2019-12-07T03:20:27",8.491941452026367,215.34959411621094],
    [506010,"2019-12-07T03:22:23",18.298534393310547,193.79376220703125],
    [506011,"2019-12-07T03:22:29",18.27484703063965,193.79376220703125],
    [506012,"2019-12-07T03:24:29",11.618680953979492,202.08868408203125],
    [506013,"2019-12-07T03:24:32",11.849634170532227,202.08868408203125],
    [506014,"2019-12-07T03:26:31",14.467094421386719,195.68345642089844],
    [506015,"2019-12-07T03:26:34",13.916361808776855,195.68345642089844],
    [506016,"2019-12-07T03:28:33",12.94517707824707,217.87652587890625],
    [506017,"2019-12-07T03:28:36",14.709890365600586,217.87652587890625],
    [506018,"2019-12-07T03:30:25",13.845298767089844,214.2619171142578],
    [506019,"2019-12-07T03:30:36",16.764774322509766,214.2619171142578],
    [506020,"2019-12-07T03:32:35",14.384187698364258,223.18307495117188],
    [506021,"2019-12-07T03:32:38",14.413797378540039,223.18307495117188],
    [506022,"2019-12-07T03:34:37",14.852014541625977,217.16238403320312],
    [506023,"2019-12-07T03:34:40",13.661721229553223,217.16238403320312],
    [506024,"2019-12-07T03:36:39",15.633699417114258,208.60377502441406],
    [506025,"2019-12-07T03:36:46",9.80659294128418,208.60377502441406],
    [506026,"2019-12-07T03:38:43",11.518010139465332,193.82672119140625],
    [506027,"2019-12-07T03:38:46",13.016239166259766,193.82672119140625],
    [506028,"2019-12-07T03:40:46",11.038339614868164,222.93038940429688],
    [506029,"2019-12-07T03:40:52",10.090842247009277,222.93038940429688],
    [506030,"2019-12-07T03:42:51",12.613553047180176,231.13742065429688],
    [506031,"2019-12-07T03:42:54",15.823199272155762,231.13742065429688],
    [506032,"2019-12-07T03:44:53",11.594993591308594,192.15673828125],
    [506033,"2019-12-07T03:44:59",11.411416053771973,192.15673828125],
    [506034,"2019-12-07T03:46:58",14.656593322753906,199.803466796875],
    [506035,"2019-12-07T03:47:03",18.926252365112305,199.803466796875],
    [506036,"2019-12-07T03:49:01",8.752503395080566,224.58937072753906],
    [506037,"2019-12-07T03:49:26",13.667643547058105,224.58937072753906],
    [506038,"2019-12-07T03:51:08",9.048595428466797,245.03555297851562],
    [506039,"2019-12-07T03:51:27",11.038339614868164,245.03555297851562],
    [506040,"2019-12-07T03:53:07",14.656593322753906,211.26255798339844],
    [506041,"2019-12-07T03:53:38",13.774236679077148,211.26255798339844],
    [506042,"2019-12-07T03:55:07",17.670818328857422,202.2974395751953],
    [506043,"2019-12-07T03:55:45",13.531440734863281,202.2974395751953],
    [506044,"2019-12-07T03:57:10",17.990598678588867,209.92218017578125],
    [506045,"2019-12-07T03:57:49",17.179304122924805,209.92218017578125],
    [506046,"2019-12-07T03:59:48",16.16666603088379,225.96270751953125],
    [506047,"2019-12-07T03:59:57",21.099573135375977,225.96270751953125],
    [506048,"2019-12-07T04:01:53",13.561050415039062,222.7216339111328],
    [506049,"2019-12-07T04:02:03",11.784493446350098,222.7216339111328],
    [506050,"2019-12-07T04:03:54",12.55433464050293,204.69252014160156],
    [506051,"2019-12-07T04:04:06",18.33406639099121,204.69252014160156],
    [506052,"2019-12-07T04:05:57",15.319841384887695,190.15716552734375],
    [506053,"2019-12-07T04:06:11",15.906105041503906,190.15716552734375],
    [506054,"2019-12-07T04:08:10",14.63882827758789,193.6399383544922],
    [506055,"2019-12-07T04:08:15",15.36129379272461,193.6399383544922],
    [506056,"2019-12-07T04:10:04",17.173381805419922,201.84698486328125],
    [506057,"2019-12-07T04:10:16",15.80543327331543,201.84698486328125],
    [506058,"2019-12-07T04:12:07",13.057692527770996,218.04132080078125],
    [506059,"2019-12-07T04:12:17",16.545665740966797,218.04132080078125],
    [506060,"2019-12-07T04:14:17",18.452503204345703,216.67897033691406],
    [506061,"2019-12-07T04:14:20",15.740293502807617,216.67897033691406],
    [506062,"2019-12-07T04:16:16",14.7513427734375,205.13198852539062],
    [506063,"2019-12-07T04:16:23",12.915567398071289,205.13198852539062],
    [506064,"2019-12-07T04:18:20",11.44694709777832,223.44676208496094],
    [506065,"2019-12-07T04:18:25",10.771856307983398,223.44676208496094],
    [506066,"2019-12-07T04:20:22",15.242856979370117,197.3204803466797],
    [506067,"2019-12-07T04:20:27",17.309585571289062,197.3204803466797],
    [506068,"2019-12-07T04:22:25",10.908058166503906,215.55833435058594],
    [506069,"2019-12-07T04:22:31",8.722893714904785,215.55833435058594],
    [506070,"2019-12-07T04:24:31",11.233760833740234,214.16302490234375],
    [506071,"2019-12-07T04:24:36",14.644749641418457,214.16302490234375],
    [506072,"2019-12-07T04:26:32",10.386935234069824,203.9234619140625],
    [506073,"2019-12-07T04:26:37",12.5128812789917,203.9234619140625],
    [506074,"2019-12-07T04:28:35",14.165079116821289,208.186279296875],
    [506075,"2019-12-07T04:28:39",11.091635704040527,208.186279296875],
    [506076,"2019-12-07T04:30:39",7.497069358825684,233.00515747070312],
    [506077,"2019-12-07T04:30:44",9.688156127929688,233.00515747070312],
    [506078,"2019-12-07T04:32:43",10.256654739379883,222.5788116455078],
    [506079,"2019-12-07T04:32:46",11.482479095458984,222.5788116455078],
    [506080,"2019-12-07T04:34:43",14.816483497619629,206.4174346923828],
    [506081,"2019-12-07T04:34:47",10.375091552734375,206.4174346923828],
    [506082,"2019-12-07T04:36:44",11.843711853027344,200.14404296875],
    [506083,"2019-12-07T04:36:48",12.228632926940918,200.14404296875],
    [506084,"2019-12-07T04:38:45",12.216788291931152,178.09381103515625],
    [506085,"2019-12-07T04:38:48",10.611966133117676,178.09381103515625],
    [506086,"2019-12-07T04:40:48",9.4986572265625,193.3323211669922],
    [506087,"2019-12-07T04:40:52",9.842124938964844,193.3323211669922],
    [506088,"2019-12-07T04:42:49",9.84804630279541,226.83065795898438],
    [506089,"2019-12-07T04:43:14",12.204944610595703,226.83065795898438],
    [506090,"2019-12-07T04:45:14",7.123992443084717,221.22744750976562],
    [506091,"2019-12-07T04:45:17",8.722893714904785,221.22744750976562],
    [506092,"2019-12-07T04:47:15",15.0119047164917,217.2612762451172],
    [506093,"2019-12-07T04:47:18",14.621062278747559,217.2612762451172],
    [506094,"2019-12-07T04:49:00",7.123992443084717,224.90798950195312],
    [506095,"2019-12-07T04:49:21",6.632478713989258,224.90798950195312],
    [506096,"2019-12-07T04:51:02",10.64157485961914,234.6531524658203],
    [506097,"2019-12-07T04:51:27",10.931746482849121,234.6531524658203],
    [506098,"2019-12-07T04:53:00",12.826740264892578,218.19512939453125],
    [506099,"2019-12-07T04:53:41",10.061233520507812,218.19512939453125],
    [506100,"2019-12-07T04:55:37",12.080586433410645,246.4198760986328],
    [506101,"2019-12-07T04:55:42",10.878449440002441,246.4198760986328],
    [506102,"2019-12-07T04:57:41",9.226251602172852,200.61647033691406],
    [506103,"2019-12-07T04:57:45",11.914773941040039,200.61647033691406],
    [506104,"2019-12-07T04:59:43",11.594993591308594,205.7032928466797],
    [506105,"2019-12-07T04:59:49",11.411416053771973,205.7032928466797],
    [506106,"2019-12-07T05:01:47",9.996092796325684,218.16217041015625],
    [506107,"2019-12-07T05:01:50",9.954639434814453,218.16217041015625],
    [506108,"2019-12-07T05:03:51",9.913187026977539,239.06979370117188],
    [506109,"2019-12-07T05:03:55",11.05610466003418,239.06979370117188],
    [506110,"2019-12-07T05:05:54",12.086507797241211,210.21881103515625],
    [506111,"2019-12-07T05:05:57",9.2380952835083,210.21881103515625],
    [506112,"2019-12-07T05:07:54",15.307997703552246,232.81838989257812],
    [506113,"2019-12-07T05:07:58",20.44816780090332,232.81838989257812],
    [506114,"2019-12-07T05:09:55",13.128754615783691,187.8280029296875],
    [506115,"2019-12-07T05:09:58",17.516849517822266,187.8280029296875],
    [506116,"2019-12-07T05:11:58",14.473015785217285,220.62318420410156],
    [506117,"2019-12-07T05:12:01",10.831074714660645,220.62318420410156],
    [506118,"2019-12-07T05:14:00",10.611966133117676,205.18692016601562],
    [506119,"2019-12-07T05:14:06",8.426800727844238,205.18692016601562],
    [506120,"2019-12-07T05:16:03",15.077045440673828,229.09390258789062],
    [506121,"2019-12-07T05:16:10",11.221917152404785,229.09390258789062],
    [506122,"2019-12-07T05:18:07",9.504578590393066,211.13070678710938],
    [506123,"2019-12-07T05:18:11",7.5326008796691895,211.13070678710938],
    [506124,"2019-12-07T05:20:09",12.4891939163208,220.77700805664062],
    [506125,"2019-12-07T05:20:12",13.40116024017334,220.77700805664062],
    [506126,"2019-12-07T05:22:08",11.54169750213623,227.20419311523438],
    [506127,"2019-12-07T05:22:13",11.275213241577148,227.20419311523438],
    [506128,"2019-12-07T05:24:10",9.149267196655273,242.4317169189453],
    [506129,"2019-12-07T05:24:13",6.656166076660156,242.4317169189453],
    [506130,"2019-12-07T05:26:10",15.355372428894043,186.3557891845703],
    [506131,"2019-12-07T05:26:13",15.408669471740723,186.3557891845703],
    [506132,"2019-12-07T05:28:12",11.7371187210083,202.06671142578125],
    [506133,"2019-12-07T05:28:15",9.871733665466309,202.06671142578125],
    [506134,"2019-12-07T05:29:33",16.7529296875,217.95343017578125],
    [506135,"2019-12-07T05:30:22",11.831868171691895,217.95343017578125],
    [506136,"2019-12-07T05:32:16",16.581195831298828,224.007080078125],
    [506137,"2019-12-07T05:32:22",16.604883193969727,224.007080078125],
    [506138,"2019-12-07T05:34:19",9.883577346801758,222.5458526611328],
    [506139,"2019-12-07T05:34:22",9.557875633239746,222.5458526611328],
    [506140,"2019-12-07T05:36:20",11.168620109558105,217.4700164794922],
    [506141,"2019-12-07T05:36:23",13.999267578125,217.4700164794922],
    [506142,"2019-12-07T05:38:22",12.003602027893066,230.3573760986328],
    [506143,"2019-12-07T05:38:31",9.178876876831055,230.3573760986328],
    [506144,"2019-12-07T05:40:30",14.171001434326172,209.86724853515625],
    [506145,"2019-12-07T05:40:33",16.847681045532227,209.86724853515625],
    [506146,"2019-12-07T05:42:30",10.150060653686523,228.28089904785156],
    [506147,"2019-12-07T05:42:36",9.85988998413086,228.28089904785156],
    [506148,"2019-12-07T05:44:32",6.5910258293151855,208.30714416503906],
    [506149,"2019-12-07T05:44:38",3.5412697792053223,208.30714416503906],
    [506150,"2019-12-07T05:46:35",17.131929397583008,218.23907470703125],
    [506151,"2019-12-07T05:46:41",11.09755802154541,218.23907470703125],
    [506152,"2019-12-07T05:48:38",12.927411079406738,220.79898071289062],
    [506153,"2019-12-07T05:48:42",13.5018310546875,220.79898071289062],
    [506154,"2019-12-07T05:50:37",11.180463790893555,240.21240234375],
    [506155,"2019-12-07T05:50:43",10.150060653686523,240.21240234375],
    [506156,"2019-12-07T05:52:38",7.994505405426025,202.7039337158203],
    [506157,"2019-12-07T05:52:44",9.161110877990723,202.7039337158203],
    [506158,"2019-12-07T05:54:37",10.268498420715332,240.46510314941406],
    [506159,"2019-12-07T05:54:46",6.691697120666504,240.46510314941406],
    [506160,"2019-12-07T05:56:44",12.210866928100586,226.6548614501953],
    [506161,"2019-12-07T05:56:47",12.974786758422852,226.6548614501953],
    [506162,"2019-12-07T05:58:46",10.69487190246582,196.91397094726562],
    [506163,"2019-12-07T05:58:51",14.60921859741211,196.91397094726562],
    [506164,"2019-12-07T06:00:50",14.467094421386719,209.5046844482422],
    [506165,"2019-12-07T06:00:55",13.95781421661377,209.5046844482422],
    [506166,"2019-12-07T06:02:53",12.619475364685059,247.55149841308594],
    [506167,"2019-12-07T06:02:56",14.591452598571777,247.55149841308594],
    [506168,"2019-12-07T06:04:54",12.637240409851074,199.30906677246094],
    [506169,"2019-12-07T06:04:57",13.910439491271973,199.30906677246094],
    [506170,"2019-12-07T06:06:56",11.09755802154541,241.22317504882812],
    [506171,"2019-12-07T06:07:01",10.765933990478516,241.22317504882812],
    [506172,"2019-12-07T06:08:58",13.413003921508789,207.09860229492188],
    [506173,"2019-12-07T06:09:03",15.876495361328125,207.09860229492188],
    [506174,"2019-12-07T06:11:03",11.15085506439209,234.87289428710938],
    [506175,"2019-12-07T06:11:08",9.930952072143555,234.87289428710938],
    [506176,"2019-12-07T06:13:06",13.561050415039062,213.3719940185547],
    [506177,"2019-12-07T06:13:13",13.264957427978516,213.3719940185547],
    [506178,"2019-12-07T06:15:12",12.335226058959961,229.6542205810547],
    [506179,"2019-12-07T06:15:16",11.340353965759277,229.6542205810547],
    [506180,"2019-12-07T06:17:13",11.630524635314941,210.97689819335938],
    [506181,"2019-12-07T06:17:17",12.743833541870117,210.97689819335938],
    [506182,"2019-12-07T06:19:12",12.536568641662598,233.7192840576172],
    [506183,"2019-12-07T06:19:23",12.897802352905273,233.7192840576172],
    [506184,"2019-12-07T06:21:17",17.635286331176758,238.4325714111328],
    [506185,"2019-12-07T06:21:23",17.439865112304688,238.4325714111328],
    [506186,"2019-12-07T06:23:22",9.966483116149902,242.2998809814453],
    [506187,"2019-12-07T06:23:30",12.820817947387695,242.2998809814453],
    [506188,"2019-12-07T06:25:29",9.569719314575195,261.61444091796875],
    [506189,"2019-12-07T06:25:32",8.491941452026367,261.61444091796875],
    [506190,"2019-12-07T06:27:29",8.284676551818848,236.75161743164062],
    [506191,"2019-12-07T06:27:34",10.475763320922852,236.75161743164062],
    [506192,"2019-12-07T06:29:29",7.6865692138671875,210.5923614501953],
    [506193,"2019-12-07T06:29:35",7.710256576538086,210.5923614501953],
    [506194,"2019-12-07T06:31:34",7.094383239746094,213.7015838623047],
    [506195,"2019-12-07T06:31:40",9.842124938964844,213.7015838623047],
    [506196,"2019-12-07T06:33:35",5.134249210357666,239.50926208496094],
    [506197,"2019-12-07T06:33:40",6.6680097579956055,239.50926208496094],
    [506198,"2019-12-07T06:35:35",6.425213813781738,225.3694305419922],
    [506199,"2019-12-07T06:35:41",5.104640007019043,225.3694305419922],
    [506200,"2019-12-07T06:37:37",7.106226921081543,249.5620574951172],
    [506201,"2019-12-07T06:37:43",5.738278388977051,249.5620574951172],
    [506202,"2019-12-07T06:39:41",11.156776428222656,215.34959411621094],
    [506203,"2019-12-07T06:39:44",14.994138717651367,215.34959411621094],
    [506204,"2019-12-07T06:41:40",11.121245384216309,223.35887145996094],
    [506205,"2019-12-07T06:41:46",13.407081604003906,223.35887145996094],
    [506206,"2019-12-07T06:43:41",15.894261360168457,229.4564666748047],
    [506207,"2019-12-07T06:43:47",16.545665740966797,229.4564666748047],
    [506208,"2019-12-07T06:45:43",12.406288146972656,239.915771484375],
    [506209,"2019-12-07T06:45:48",13.732784271240234,239.915771484375],
    [506210,"2019-12-07T06:47:46",13.235347747802734,247.48558044433594],
    [506211,"2019-12-07T06:47:52",13.95781421661377,247.48558044433594],
    [506212,"2019-12-07T06:49:52",10.671184539794922,240.77273559570312],
    [506213,"2019-12-07T06:49:57",10.505372047424316,240.77273559570312],
    [506214,"2019-12-07T06:51:57",12.856348991394043,237.5865936279297],
    [506215,"2019-12-07T06:52:07",11.51208782196045,237.5865936279297],
    [506216,"2019-12-07T06:54:00",10.967277526855469,232.49977111816406],
    [506217,"2019-12-07T06:54:10",10.031623840332031,232.49977111816406],
    [506218,"2019-12-07T06:56:03",12.027289390563965,245.3541717529297],
    [506219,"2019-12-07T06:56:15",11.855555534362793,245.3541717529297],
    [506220,"2019-12-07T06:58:15",7.745787620544434,238.3776397705078],
    [506221,"2019-12-07T06:58:33",11.523931503295898,238.3776397705078],
    [506222,"2019-12-07T07:00:19",9.634860038757324,235.71885681152344],
    [506223,"2019-12-07T07:00:40",10.742246627807617,235.71885681152344],
    [506224,"2019-12-07T07:02:38",13.30640983581543,244.1676025390625],
    [506225,"2019-12-07T07:02:42",14.816483497619629,244.1676025390625],
    [506226,"2019-12-07T07:04:20",8.468254089355469,237.10317993164062],
    [506227,"2019-12-07T07:04:50",11.038339614868164,237.10317993164062],
    [506228,"2019-12-07T07:06:49",11.334432601928711,260.5926818847656],
    [506229,"2019-12-07T07:06:53",14.01111125946045,260.5926818847656],
    [506230,"2019-12-07T07:08:53",12.9866304397583,257.4614562988281],
    [506231,"2019-12-07T07:08:56",10.831074714660645,257.4614562988281],
    [506232,"2019-12-07T07:10:56",9.350610733032227,236.89443969726562],
    [506233,"2019-12-07T07:10:59",10.232967376708984,236.89443969726562],
    [506234,"2019-12-07T07:12:55",8.563003540039062,263.657958984375],
    [506235,"2019-12-07T07:13:00",7.236507892608643,263.657958984375],
    [506236,"2019-12-07T07:14:58",15.20732593536377,234.22467041015625],
    [506237,"2019-12-07T07:15:02",13.845298767089844,234.22467041015625],
    [506238,"2019-12-07T07:16:32",10.529059410095215,217.11843872070312],
    [506239,"2019-12-07T07:17:05",10.807387351989746,217.11843872070312],
    [506240,"2019-12-07T07:18:36",10.256654739379883,241.5088348388672],
    [506241,"2019-12-07T07:19:05",10.611966133117676,241.5088348388672],
    [506242,"2019-12-07T07:21:03",11.393651008605957,242.89315795898438],
    [506243,"2019-12-07T07:21:06",14.484859466552734,242.89315795898438],
    [506244,"2019-12-07T07:23:03",7.970818042755127,244.28846740722656],
    [506245,"2019-12-07T07:23:07",8.420879364013672,244.28846740722656],
    [506246,"2019-12-07T07:25:06",11.476556777954102,265.73443603515625],
    [506247,"2019-12-07T07:25:11",11.671977996826172,265.73443603515625],
    [506248,"2019-12-07T07:27:08",11.10940170288086,236.29017639160156],
    [506249,"2019-12-07T07:27:15",10.167826652526855,236.29017639160156],
    [506250,"2019-12-07T07:29:14",11.879242897033691,222.2602081298828],
    [506251,"2019-12-07T07:29:17",14.54407787322998,222.2602081298828],
    [506252,"2019-12-07T07:31:16",10.783699989318848,246.3100128173828],
    [506253,"2019-12-07T07:31:21",11.168620109558105,246.3100128173828],
    [506254,"2019-12-07T07:33:20",11.032417297363281,238.7292022705078],
    [506255,"2019-12-07T07:33:24",12.216788291931152,238.7292022705078],
    [506256,"2019-12-07T07:35:22",11.275213241577148,236.72962951660156],
    [506257,"2019-12-07T07:35:25",11.115324020385742,236.72962951660156],
    [506258,"2019-12-07T07:37:23",12.027289390563965,223.72142028808594],
    [506259,"2019-12-07T07:37:28",13.365629196166992,223.72142028808594],
    [506260,"2019-12-07T07:39:26",13.922283172607422,201.04495239257812],
    [506261,"2019-12-07T07:39:31",13.880829811096191,201.04495239257812],
    [506262,"2019-12-07T07:41:29",12.376678466796875,237.21304321289062],
    [506263,"2019-12-07T07:41:33",11.09755802154541,237.21304321289062],
    [506264,"2019-12-07T07:43:32",13.15244197845459,221.6339569091797],
    [506265,"2019-12-07T07:43:38",13.466300010681152,221.6339569091797],
    [506266,"2019-12-07T07:45:32",11.979914665222168,227.9293212890625],
    [506267,"2019-12-07T07:45:38",10.410622596740723,227.9293212890625],
    [506268,"2019-12-07T07:47:38",13.264957427978516,248.29859924316406],
    [506269,"2019-12-07T07:47:43",9.10781478881836,248.29859924316406],
    [506270,"2019-12-07T07:49:40",13.341941833496094,218.76644897460938],
    [506271,"2019-12-07T07:49:44",12.678693771362305,218.76644897460938],
    [506272,"2019-12-07T07:51:42",14.585531234741211,230.15960693359375],
    [506273,"2019-12-07T07:51:47",15.408669471740723,230.15960693359375],
    [506274,"2019-12-07T07:53:45",14.727655410766602,237.6305389404297],
    [506275,"2019-12-07T07:53:50",13.720940589904785,237.6305389404297],
    [506276,"2019-12-07T07:55:49",15.521183967590332,252.0999755859375],
    [506277,"2019-12-07T07:55:55",13.300488471984863,252.0999755859375],
    [506278,"2019-12-07T07:57:49",15.071123123168945,263.3612976074219],
    [506279,"2019-12-07T07:57:55",14.473015785217285,263.3612976074219],
    [506280,"2019-12-07T07:59:55",16.575275421142578,233.00515747070312],
    [506281,"2019-12-07T07:59:59",16.39169692993164,233.00515747070312],
    [506282,"2019-12-07T08:01:55",16.33839988708496,239.60813903808594],
    [506283,"2019-12-07T08:02:00",14.088095664978027,239.60813903808594],
    [506284,"2019-12-07T08:03:55",10.534981727600098,248.0458984375],
    [506285,"2019-12-07T08:04:01",10.884370803833008,248.0458984375],
    [506286,"2019-12-07T08:05:58",10.913980484008789,245.3321990966797],
    [506287,"2019-12-07T08:06:02",9.480891227722168,245.3321990966797],
    [506288,"2019-12-07T08:08:01",11.245604515075684,244.0906982421875],
    [506289,"2019-12-07T08:08:05",13.407081604003906,244.0906982421875],
    [506290,"2019-12-07T08:10:04",12.435897827148438,238.5753936767578],
    [506291,"2019-12-07T08:10:10",14.34865665435791,238.5753936767578],
    [506292,"2019-12-07T08:12:06",8.332051277160645,236.1583251953125],
    [506293,"2019-12-07T08:12:11",9.433516502380371,236.1583251953125],
    [506294,"2019-12-07T08:14:13",9.433516502380371,241.7285614013672],
    [506295,"2019-12-07T08:14:16",8.497862815856934,241.7285614013672],
    [506296,"2019-12-07T08:16:16",13.039926528930664,245.5848846435547],
    [506297,"2019-12-07T08:16:19",12.619475364685059,245.5848846435547],
    [506298,"2019-12-07T08:18:21",12.678693771362305,247.56248474121094],
    [506299,"2019-12-07T08:18:25",10.611966133117676,247.56248474121094],
    [506300,"2019-12-07T08:20:20",9.664468765258789,258.8787536621094],
    [506301,"2019-12-07T08:20:25",11.713431358337402,258.8787536621094],
    [506302,"2019-12-07T08:22:23",12.329303741455078,233.6863250732422],
    [506303,"2019-12-07T08:22:26",11.298901557922363,233.6863250732422],
    [506304,"2019-12-07T08:24:25",8.829486846923828,225.4243621826172],
    [506305,"2019-12-07T08:24:29",8.189927101135254,225.4243621826172],
    [506306,"2019-12-07T08:26:28",13.845298767089844,224.31471252441406],
    [506307,"2019-12-07T08:26:31",19.44737434387207,224.31471252441406],
    [506308,"2019-12-07T08:28:29",8.438644409179688,232.53273010253906],
    [506309,"2019-12-07T08:28:32",5.607997417449951,232.53273010253906],
    [506310,"2019-12-07T08:30:31",11.950304985046387,230.03875732421875],
    [506311,"2019-12-07T08:30:37",7.698412895202637,230.03875732421875],
    [506312,"2019-12-07T08:32:35",11.808180809020996,227.29209899902344],
    [506313,"2019-12-07T08:32:41",11.48840045928955,227.29209899902344],
    [506314,"2019-12-07T08:34:36",10.416544914245605,238.5204620361328],
    [506315,"2019-12-07T08:34:41",11.038339614868164,238.5204620361328],
    [506316,"2019-12-07T08:36:38",11.482479095458984,248.69410705566406],
    [506317,"2019-12-07T08:36:42",10.019780158996582,248.69410705566406],
    [506318,"2019-12-07T08:38:39",11.713431358337402,218.6675567626953],
    [506319,"2019-12-07T08:38:44",13.259035110473633,218.6675567626953],
    [506320,"2019-12-07T08:40:44",13.549206733703613,225.5452117919922],
    [506321,"2019-12-07T08:41:03",11.938461303710938,225.5452117919922],
    [506322,"2019-12-07T08:42:46",11.210073471069336,229.86297607421875],
    [506323,"2019-12-07T08:43:13",11.452869415283203,229.86297607421875],
    [506324,"2019-12-07T08:44:49",9.776984214782715,227.25914001464844],
    [506325,"2019-12-07T08:45:17",16.006776809692383,227.25914001464844],
    [506326,"2019-12-07T08:47:16",18.795970916748047,212.43812561035156],
    [506327,"2019-12-07T08:47:21",12.11019515991211,212.43812561035156],
    [506328,"2019-12-07T08:49:18",13.851221084594727,197.94671630859375],
    [506329,"2019-12-07T08:49:22",11.618680953979492,197.94671630859375],
    [506330,"2019-12-07T08:50:53",19.19273567199707,196.2437744140625],
    [506331,"2019-12-07T08:51:23",12.666850090026855,196.2437744140625],
    [506332,"2019-12-07T08:53:19",11.405494689941406,239.44334411621094],
    [506333,"2019-12-07T08:53:24",8.486019134521484,239.44334411621094],
    [506334,"2019-12-07T08:54:51",14.644749641418457,219.44761657714844],
    [506335,"2019-12-07T08:55:30",15.527106285095215,219.44761657714844],
    [506336,"2019-12-07T08:57:28",19.257875442504883,222.02947998046875],
    [506337,"2019-12-07T08:57:31",18.00244140625,222.02947998046875],
    [506338,"2019-12-07T08:59:27",21.05811882019043,215.54734802246094],
    [506339,"2019-12-07T08:59:32",19.536203384399414,215.54734802246094],
    [506340,"2019-12-07T09:01:30",13.128754615783691,224.68824768066406],
    [506341,"2019-12-07T09:01:33",14.905311584472656,224.68824768066406],
    [506342,"2019-12-07T09:03:32",16.4746036529541,239.71800231933594],
    [506343,"2019-12-07T09:03:35",16.379854202270508,239.71800231933594],
    [506344,"2019-12-07T09:05:33",11.885165214538574,216.54713439941406],
    [506345,"2019-12-07T09:05:36",15.426434516906738,216.54713439941406],
    [506346,"2019-12-07T09:07:35",10.327716827392578,248.79299926757812],
    [506347,"2019-12-07T09:07:39",8.681440353393555,248.79299926757812],
    [506348,"2019-12-07T09:09:06",14.526312828063965,246.94723510742188],
    [506349,"2019-12-07T09:09:40",16.060073852539062,246.94723510742188],
    [506350,"2019-12-07T09:11:36",15.80543327331543,238.20184326171875],
    [506351,"2019-12-07T09:11:40",15.177716255187988,238.20184326171875],
    [506352,"2019-12-07T09:13:40",10.061233520507812,254.91256713867188],
    [506353,"2019-12-07T09:13:45",15.876495361328125,254.91256713867188],
    [506354,"2019-12-07T09:15:43",14.372344017028809,196.89199829101562],
    [506355,"2019-12-07T09:15:46",14.656593322753906,196.89199829101562],
    [506356,"2019-12-07T09:17:11",16.78253936767578,248.45240783691406],
    [506357,"2019-12-07T09:17:48",7.023321151733398,248.45240783691406],
    [506358,"2019-12-07T09:19:47",15.965323448181152,208.2412109375],
    [506359,"2019-12-07T09:19:53",15.929792404174805,208.2412109375],
    [506360,"2019-12-07T09:21:52",7.858302593231201,235.7738037109375],
    [506361,"2019-12-07T09:21:57",9.226251602172852,235.7738037109375],
    [506362,"2019-12-07T09:23:56",11.476556777954102,207.65892028808594],
    [506363,"2019-12-07T09:23:59",13.851221084594727,207.65892028808594],
    [506364,"2019-12-07T09:25:34",7.514835357666016,218.83236694335938],
    [506365,"2019-12-07T09:26:06",12.560256004333496,218.83236694335938],
    [506366,"2019-12-07T09:27:42",10.061233520507812,226.2703399658203],
    [506367,"2019-12-07T09:28:08",12.838583946228027,226.2703399658203],
    [506368,"2019-12-07T09:30:05",9.05451774597168,252.63832092285156],
    [506369,"2019-12-07T09:30:10",12.157569885253906,252.63832092285156],
    [506370,"2019-12-07T09:32:09",14.111783027648926,228.68739318847656],
    [506371,"2019-12-07T09:32:12",14.65067195892334,228.68739318847656],
    [506372,"2019-12-07T09:33:48",13.395237922668457,219.9639892578125],
    [506373,"2019-12-07T09:34:19",12.169413566589355,219.9639892578125],
    [506374,"2019-12-07T09:36:19",15.36129379272461,233.12600708007812],
    [506375,"2019-12-07T09:36:22",13.20573902130127,233.12600708007812],
    [506376,"2019-12-07T09:38:18",10.203357696533203,216.019775390625],
    [506377,"2019-12-07T09:38:24",9.439437866210938,216.019775390625],
    [506378,"2019-12-07T09:40:24",11.784493446350098,199.63865661621094],
    [506379,"2019-12-07T09:40:29",9.557875633239746,199.63865661621094],
    [506380,"2019-12-07T09:42:27",12.518803596496582,198.07855224609375],
    [506381,"2019-12-07T09:42:31",12.382600784301758,198.07855224609375],
    [506382,"2019-12-07T09:44:30",4.109767913818359,209.3728485107422],
    [506383,"2019-12-07T09:44:33",4.974359035491943,209.3728485107422],
    [506384,"2019-12-07T09:46:33",10.70671558380127,204.97817993164062],
    [506385,"2019-12-07T09:46:39",14.63882827758789,204.97817993164062],
    [506386,"2019-12-07T09:48:38",16.598962783813477,233.14797973632812],
    [506387,"2019-12-07T09:48:41",12.11019515991211,233.14797973632812],
    [506388,"2019-12-07T09:50:37",7.568131923675537,234.7410430908203],
    [506389,"2019-12-07T09:50:42",10.594200134277344,234.7410430908203],
    [506390,"2019-12-07T09:52:11",14.603296279907227,223.56761169433594],
    [506391,"2019-12-07T09:52:44",13.703174591064453,223.56761169433594],
    [506392,"2019-12-07T09:54:42",15.663309097290039,213.5587615966797],
    [506393,"2019-12-07T09:54:47",16.575275421142578,213.5587615966797],
    [506394,"2019-12-07T09:56:45",13.454456329345703,247.74925231933594],
    [506395,"2019-12-07T09:56:50",11.932539939880371,247.74925231933594],
    [506396,"2019-12-07T09:58:48",13.685408592224121,208.230224609375],
    [506397,"2019-12-07T09:58:51",9.954639434814453,208.230224609375],
    [506398,"2019-12-07T10:00:18",12.252320289611816,191.783203125],
    [506399,"2019-12-07T10:00:53",14.413797378540039,191.783203125],
    [506400,"2019-12-07T10:02:50",15.681074142456055,209.13113403320312],
    [506401,"2019-12-07T10:02:54",15.171794891357422,209.13113403320312],
    [506402,"2019-12-07T10:04:53",15.171794891357422,217.86553955078125],
    [506403,"2019-12-07T10:04:57",18.41105079650879,217.86553955078125],
    [506404,"2019-12-07T10:06:53",11.334432601928711,198.12249755859375],
    [506405,"2019-12-07T10:06:58",12.09835147857666,198.12249755859375],
    [506406,"2019-12-07T10:08:55",19.210500717163086,189.6517791748047],
    [506407,"2019-12-07T10:08:59",18.27484703063965,189.6517791748047],
    [506408,"2019-12-07T10:10:56",13.7387056350708,193.6728973388672],
    [506409,"2019-12-07T10:11:02",9.800671577453613,193.6728973388672],
    [506410,"2019-12-07T10:12:59",13.756471633911133,191.904052734375],
    [506411,"2019-12-07T10:13:03",10.493528366088867,191.904052734375],
    [506412,"2019-12-07T10:14:59",9.356532096862793,210.5703887939453],
    [506413,"2019-12-07T10:15:04",12.933333396911621,210.5703887939453],
    [506414,"2019-12-07T10:17:00",13.418925285339355,218.03033447265625],
    [506415,"2019-12-07T10:17:04",12.79120922088623,218.03033447265625],
    [506416,"2019-12-07T10:19:02",12.59578800201416,192.45338439941406],
    [506417,"2019-12-07T10:19:05",13.620268821716309,192.45338439941406],
    [506418,"2019-12-07T10:21:00",12.021367073059082,210.95492553710938],
    [506419,"2019-12-07T10:21:05",14.692124366760254,210.95492553710938],
    [506420,"2019-12-07T10:23:04",11.985836029052734,196.91397094726562],
    [506421,"2019-12-07T10:23:09",15.947558403015137,196.91397094726562],
    [506422,"2019-12-07T10:25:06",11.938461303710938,183.59812927246094],
    [506423,"2019-12-07T10:25:10",10.138216972351074,183.59812927246094],
    [506424,"2019-12-07T10:27:07",10.232967376708984,195.9251708984375],
    [506425,"2019-12-07T10:27:12",11.464713096618652,195.9251708984375],
    [506426,"2019-12-07T10:29:10",10.298107147216797,218.4038848876953],
    [506427,"2019-12-07T10:29:21",14.786873817443848,218.4038848876953],
    [506428,"2019-12-07T10:31:11",8.758424758911133,242.87118530273438],
    [506429,"2019-12-07T10:31:25",12.59578800201416,242.87118530273438],
    [506430,"2019-12-07T10:33:18",18.94401741027832,207.95556640625],
    [506431,"2019-12-07T10:33:30",15.20732593536377,207.95556640625],
    [506432,"2019-12-07T10:35:29",18.203784942626953,168.90896606445312],
    [506433,"2019-12-07T10:35:34",14.721734046936035,168.90896606445312],
    [506434,"2019-12-07T10:37:31",10.807387351989746,215.65721130371094],
    [506435,"2019-12-07T10:37:35",13.35970687866211,215.65721130371094],
    [506436,"2019-12-07T10:39:34",12.684615135192871,238.98190307617188],
    [506437,"2019-12-07T10:39:40",17.126007080078125,238.98190307617188],
    [506438,"2019-12-07T10:41:26",9.226251602172852,203.15438842773438],
    [506439,"2019-12-07T10:41:41",11.204151153564453,203.15438842773438],
    [506440,"2019-12-07T10:43:35",15.746214866638184,240.57496643066406],
    [506441,"2019-12-07T10:43:44",17.02533531188965,240.57496643066406],
    [506442,"2019-12-07T10:45:42",16.33839988708496,232.91726684570312],
    [506443,"2019-12-07T10:45:46",15.80543327331543,232.91726684570312],
    [506444,"2019-12-07T10:47:41",12.003602027893066,177.4236297607422],
    [506445,"2019-12-07T10:47:46",14.514469146728516,177.4236297607422],
    [506446,"2019-12-07T10:49:45",12.820817947387695,184.77371215820312],
    [506447,"2019-12-07T10:49:48",13.531440734863281,184.77371215820312],
    [506448,"2019-12-07T10:51:46",12.99847412109375,204.49476623535156],
    [506449,"2019-12-07T10:51:49",13.377472877502441,204.49476623535156],
    [506450,"2019-12-07T10:53:47",11.808180809020996,208.95535278320312],
    [506451,"2019-12-07T10:53:50",13.537363052368164,208.95535278320312],
    [506452,"2019-12-07T10:55:48",11.820024490356445,233.01614379882812],
    [506453,"2019-12-07T10:55:51",10.659340858459473,233.01614379882812],
    [506454,"2019-12-07T10:57:48",9.70592212677002,237.86126708984375],
    [506455,"2019-12-07T10:57:51",12.15164852142334,237.86126708984375],
    [506456,"2019-12-07T10:59:46",5.933699607849121,178.97274780273438],
    [506457,"2019-12-07T10:59:54",7.763553142547607,178.97274780273438],
    [506458,"2019-12-07T11:01:50",13.484066009521484,215.55833435058594],
    [506459,"2019-12-07T11:01:57",14.378266334533691,215.55833435058594],
    [506460,"2019-12-07T11:03:56",12.424054145812988,223.61155700683594],
    [506461,"2019-12-07T11:03:59",11.364041328430176,223.61155700683594],
    [506462,"2019-12-07T11:05:48",15.752137184143066,192.77200317382812],
    [506463,"2019-12-07T11:06:00",14.461172103881836,192.77200317382812],
    [506464,"2019-12-07T11:07:55",17.7714900970459,222.94137573242188],
    [506465,"2019-12-07T11:08:03",12.9866304397583,222.94137573242188],
    [506466,"2019-12-07T11:09:59",18.547252655029297,192.73902893066406],
    [506467,"2019-12-07T11:10:09",16.125213623046875,192.73902893066406],
    [506468,"2019-12-07T11:12:09",16.095603942871094,208.37306213378906],
    [506469,"2019-12-07T11:12:12",13.30640983581543,208.37306213378906],
    [506470,"2019-12-07T11:14:03",14.372344017028809,225.4463348388672],
    [506471,"2019-12-07T11:14:13",11.417338371276855,225.4463348388672],
    [506472,"2019-12-07T11:16:11",14.265750885009766,189.2672576904297],
    [506473,"2019-12-07T11:16:18",14.573687553405762,189.2672576904297],
    [506474,"2019-12-07T11:18:12",10.463919639587402,229.93988037109375],
    [506475,"2019-12-07T11:18:21",8.586690902709961,229.93988037109375],
    [506476,"2019-12-07T11:20:10",11.938461303710938,203.54991149902344],
    [506477,"2019-12-07T11:20:23",10.197436332702637,203.54991149902344],
    [506478,"2019-12-07T11:22:17",11.65421199798584,189.4320526123047],
    [506479,"2019-12-07T11:22:23",11.393651008605957,189.4320526123047],
    [506480,"2019-12-07T11:24:17",9.084127426147461,192.59620666503906],
    [506481,"2019-12-07T11:24:24",6.916727542877197,192.59620666503906],
    [506482,"2019-12-07T11:26:22",13.797924041748047,228.70936584472656],
    [506483,"2019-12-07T11:26:31",16.498291015625,228.70936584472656],
    [506484,"2019-12-07T11:28:23",11.920696258544922,187.69615173339844],
    [506485,"2019-12-07T11:28:33",9.024908065795898,187.69615173339844],
    [506486,"2019-12-07T11:30:33",15.983089447021484,203.42906188964844],
    [506487,"2019-12-07T11:30:36",16.936508178710938,203.42906188964844],
    [506488,"2019-12-07T11:32:35",17.617521286010742,206.3405303955078],
    [506489,"2019-12-07T11:32:40",16.539743423461914,206.3405303955078],
    [506490,"2019-12-07T11:34:35",14.076251983642578,199.08932495117188],
    [506491,"2019-12-07T11:34:44",11.215994834899902,199.08932495117188],
    [506492,"2019-12-07T11:36:38",10.836996078491211,246.84835815429688],
    [506493,"2019-12-07T11:37:14",7.579975605010986,246.84835815429688],
    [506494,"2019-12-07T11:39:12",11.985836029052734,208.58180236816406],
    [506495,"2019-12-07T11:39:15",13.264957427978516,208.58180236816406],
    [506496,"2019-12-07T11:41:14",10.120451927185059,252.1549072265625],
    [506497,"2019-12-07T11:41:17",7.881990432739258,252.1549072265625],
    [506498,"2019-12-07T11:42:54",16.012699127197266,212.84463500976562],
    [506499,"2019-12-07T11:43:19",10.23888874053955,212.84463500976562],
    [506500,"2019-12-07T11:44:54",15.763980865478516,205.00015258789062],
    [506501,"2019-12-07T11:45:27",13.797924041748047,205.00015258789062],
    [506502,"2019-12-07T11:47:26",14.419718742370605,194.79354858398438],
    [506503,"2019-12-07T11:47:30",16.55158805847168,194.79354858398438],
    [506504,"2019-12-07T11:49:05",17.126007080078125,208.21923828125],
    [506505,"2019-12-07T11:49:33",13.584737777709961,208.21923828125],
    [506506,"2019-12-07T11:51:05",11.950304985046387,217.18435668945312],
    [506507,"2019-12-07T11:51:38",12.672771453857422,217.18435668945312],
    [506508,"2019-12-07T11:53:34",13.578815460205078,210.95492553710938],
    [506509,"2019-12-07T11:53:38",12.210866928100586,210.95492553710938],
    [506510,"2019-12-07T11:55:40",12.258241653442383,221.93060302734375],
    [506511,"2019-12-07T11:55:44",9.40390682220459,221.93060302734375],
    [506512,"2019-12-07T11:57:41",11.014652252197266,210.3946075439453],
    [506513,"2019-12-07T11:57:47",17.78333282470703,210.3946075439453],
    [506514,"2019-12-07T11:59:44",19.844139099121094,200.41871643066406],
    [506515,"2019-12-07T11:59:47",18.511722564697266,200.41871643066406],
    [506516,"2019-12-07T12:01:46",16.21996307373047,177.90704345703125],
    [506517,"2019-12-07T12:01:50",19.097986221313477,177.90704345703125],
    [506518,"2019-12-07T12:03:47",9.540109634399414,222.79855346679688],
    [506519,"2019-12-07T12:03:53",10.209280014038086,222.79855346679688],
    [506520,"2019-12-07T12:05:52",14.176922798156738,203.08847045898438],
    [506521,"2019-12-07T12:05:55",15.432356834411621,203.08847045898438],
    [506522,"2019-12-07T12:07:52",13.851221084594727,207.06564331054688],
    [506523,"2019-12-07T12:07:57",14.283516883850098,207.06564331054688],
    [506524,"2019-12-07T12:09:56",16.077838897705078,197.3094940185547],
    [506525,"2019-12-07T12:09:59",15.645543098449707,197.3094940185547],
    [506526,"2019-12-07T12:12:02",15.586324691772461,231.60984802246094],
    [506527,"2019-12-07T12:12:06",12.70830249786377,231.60984802246094],
    [506528,"2019-12-07T12:14:06",14.218376159667969,212.1304931640625],
    [506529,"2019-12-07T12:14:16",17.83662986755371,212.1304931640625],
    [506530,"2019-12-07T12:16:14",14.775030136108398,199.03439331054688],
    [506531,"2019-12-07T12:16:17",11.399572372436523,199.03439331054688],
    [506532,"2019-12-07T12:18:16",13.182051658630371,221.22744750976562],
    [506533,"2019-12-07T12:18:19",16.58711814880371,221.22744750976562],
    [506534,"2019-12-07T12:20:16",9.125579833984375,200.37477111816406],
    [506535,"2019-12-07T12:20:21",9.717765808105469,200.37477111816406],
    [506536,"2019-12-07T12:22:18",13.845298767089844,208.99929809570312],
    [506537,"2019-12-07T12:22:23",15.59816837310791,208.99929809570312],
    [506538,"2019-12-07T12:24:20",7.7161784172058105,198.05657958984375],
    [506539,"2019-12-07T12:24:26",11.441025733947754,198.05657958984375],
    [506540,"2019-12-07T12:26:23",19.844139099121094,234.24664306640625],
    [506541,"2019-12-07T12:26:26",20.619901657104492,234.24664306640625],
    [506542,"2019-12-07T12:28:23",18.180097579956055,201.93487548828125],
    [506543,"2019-12-07T12:28:33",16.427228927612305,201.93487548828125],
    [506544,"2019-12-07T12:30:26",12.637240409851074,217.7336883544922],
    [506545,"2019-12-07T12:30:36",13.638033866882324,217.7336883544922],
    [506546,"2019-12-07T12:32:29",13.087301254272461,222.87545776367188],
    [506547,"2019-12-07T12:32:40",12.880036354064941,222.87545776367188],
    [506548,"2019-12-07T12:34:44",12.79120922088623,186.4546661376953],
    [506549,"2019-12-07T12:34:47",14.028876304626465,186.4546661376953],
    [506550,"2019-12-07T12:36:44",8.255066871643066,211.8887939453125],
    [506551,"2019-12-07T12:36:50",11.310745239257812,211.8887939453125],
    [506552,"2019-12-07T12:38:47",10.26257610321045,189.01455688476562],
    [506553,"2019-12-07T12:38:52",9.79474925994873,189.01455688476562],
    [506554,"2019-12-07T12:40:49",13.264957427978516,219.43663024902344],
    [506555,"2019-12-07T12:40:52",12.94517707824707,219.43663024902344],
    [506556,"2019-12-07T12:42:50",15.65146541595459,195.7933349609375],
    [506557,"2019-12-07T12:43:19",10.807387351989746,195.7933349609375],
    [506558,"2019-12-07T12:45:16",14.703968048095703,211.39439392089844],
    [506559,"2019-12-07T12:45:21",12.80305290222168,211.39439392089844],
    [506560,"2019-12-07T12:47:19",17.925457000732422,205.6483612060547],
    [506561,"2019-12-07T12:47:25",13.182051658630371,205.6483612060547],
    [506562,"2019-12-07T12:49:25",13.744627952575684,215.10787963867188],
    [506563,"2019-12-07T12:49:28",16.705554962158203,215.10787963867188],
    [506564,"2019-12-07T12:51:23",14.786873817443848,216.20654296875],
    [506565,"2019-12-07T12:51:29",17.830707550048828,216.20654296875],
    [506566,"2019-12-07T12:53:28",12.157569885253906,205.3956756591797],
    [506567,"2019-12-07T12:53:32",14.14139175415039,205.3956756591797],
    [506568,"2019-12-07T12:55:30",17.955066680908203,190.79440307617188],
    [506569,"2019-12-07T12:55:36",14.816483497619629,190.79440307617188],
    [506570,"2019-12-07T12:57:08",17.404335021972656,197.23257446289062],
    [506571,"2019-12-07T12:57:37",14.230219841003418,197.23257446289062],
    [506572,"2019-12-07T12:59:36",20.732418060302734,188.38832092285156],
    [506573,"2019-12-07T12:59:39",19.145360946655273,188.38832092285156],
    [506574,"2019-12-07T13:01:01",6.010683536529541,212.0865478515625],
    [506575,"2019-12-07T13:01:40",13.55512809753418,212.0865478515625],
    [506576,"2019-12-07T13:03:39",21.851648330688477,199.74851989746094],
    [506577,"2019-12-07T13:03:45",15.414590835571289,199.74851989746094],
    [506578,"2019-12-07T13:05:43",18.150487899780273,231.74168395996094],
    [506579,"2019-12-07T13:05:46",18.292612075805664,231.74168395996094],
    [506580,"2019-12-07T13:07:43",14.490781784057617,179.62095642089844],
    [506581,"2019-12-07T13:07:47",14.798717498779297,179.62095642089844],
    [506582,"2019-12-07T13:09:46",11.725275039672852,185.77349853515625],
    [506583,"2019-12-07T13:09:51",13.561050415039062,185.77349853515625],
    [506584,"2019-12-07T13:11:27",18.13864517211914,218.08526611328125],
    [506585,"2019-12-07T13:11:51",14.79279613494873,218.08526611328125],
    [506586,"2019-12-07T13:13:25",17.49908447265625,224.87503051757812],
    [506587,"2019-12-07T13:13:52",14.182845115661621,224.87503051757812],
    [506588,"2019-12-07T13:15:30",15.45604419708252,203.8355712890625],
    [506589,"2019-12-07T13:16:01",13.341941833496094,203.8355712890625],
    [506590,"2019-12-07T13:18:00",8.491941452026367,195.12313842773438],
    [506591,"2019-12-07T13:18:03",9.930952072143555,195.12313842773438],
    [506592,"2019-12-07T13:19:59",22.041147232055664,207.845703125],
    [506593,"2019-12-07T13:20:04",17.86031723022461,207.845703125],
    [506594,"2019-12-07T13:21:37",11.594993591308594,192.96975708007812],
    [506595,"2019-12-07T13:22:14",14.052563667297363,195.00228881835938],
    [506596,"2019-12-07T13:24:10",7.526679039001465,207.17550659179688],
    [506597,"2019-12-07T13:24:15",9.232172966003418,191.35472106933594],
    [506598,"2019-12-07T13:26:14",12.9866304397583,200.31983947753906],
    [506599,"2019-12-07T13:26:17",12.127961158752441,205.16494750976562],
    [506600,"2019-12-07T13:28:16",15.331685066223145,239.09176635742188],
    [506601,"2019-12-07T13:28:21",10.913980484008789,225.4683074951172],
    [506602,"2019-12-07T13:30:16",16.78253936767578,217.92047119140625],
    [506603,"2019-12-07T13:30:22",13.081379890441895,219.9200439453125],
    [506604,"2019-12-07T13:32:19",19.03284454345703,195.39781188964844],
    [506605,"2019-12-07T13:32:23",19.66056251525879,192.035888671875],
    [506606,"2019-12-07T13:34:18",16.344322204589844,212.66883850097656],
    [506607,"2019-12-07T13:34:24",19.370389938354492,212.66883850097656],
    [506608,"2019-12-07T13:36:20",10.908058166503906,187.23471069335938],
    [506609,"2019-12-07T13:36:25",12.714224815368652,187.23471069335938],
    [506610,"2019-12-07T13:38:22",13.454456329345703,207.93359375],
    [506611,"2019-12-07T13:38:28",12.483272552490234,207.93359375],
    [506612,"2019-12-07T13:40:24",15.04151439666748,227.37998962402344],
    [506613,"2019-12-07T13:40:30",15.59816837310791,227.37998962402344],
    [506614,"2019-12-07T13:42:28",14.15323543548584,197.16665649414062],
    [506615,"2019-12-07T13:42:32",12.204944610595703,197.16665649414062],
    [506616,"2019-12-07T13:44:27",19.80268669128418,218.6126251220703],
    [506617,"2019-12-07T13:44:32",16.598962783813477,218.6126251220703],
    [506618,"2019-12-07T13:46:32",15.467887878417969,198.6828155517578],
    [506619,"2019-12-07T13:46:36",18.08534812927246,198.6828155517578],
    [506620,"2019-12-07T13:48:34",6.88119649887085,219.04110717773438],
    [506621,"2019-12-07T13:48:38",11.227838516235352,219.04110717773438],
    [506622,"2019-12-07T13:50:34",13.418925285339355,196.48548889160156],
    [506623,"2019-12-07T13:50:38",17.830707550048828,196.48548889160156],
    [506624,"2019-12-07T13:52:34",9.771061897277832,212.63587951660156],
    [506625,"2019-12-07T13:52:38",9.267704963684082,212.63587951660156],
    [506626,"2019-12-07T13:54:37",20.424480438232422,188.0477294921875],
    [506627,"2019-12-07T13:54:42",16.296947479248047,188.0477294921875],
    [506628,"2019-12-07T13:56:42",18.0261287689209,181.4227752685547],
    [506629,"2019-12-07T13:56:45",22.78137969970703,181.4227752685547],
    [506630,"2019-12-07T13:58:42",15.633699417114258,183.24655151367188],
    [506631,"2019-12-07T13:58:49",15.568559646606445,183.24655151367188],
    [506632,"2019-12-07T14:00:48",20.063247680664062,201.82501220703125],
    [506633,"2019-12-07T14:00:52",12.29377269744873,201.82501220703125],
    [506634,"2019-12-07T14:02:50",13.105067253112793,189.89349365234375],
    [506635,"2019-12-07T14:02:54",11.713431358337402,189.89349365234375],
    [506636,"2019-12-07T14:04:49",10.836996078491211,216.38233947753906],
    [506637,"2019-12-07T14:04:54",4.121611595153809,216.38233947753906],
    [506638,"2019-12-07T14:06:51",16.320634841918945,184.65284729003906],
    [506639,"2019-12-07T14:06:57",16.33247947692871,184.65284729003906],
    [506640,"2019-12-07T14:08:55",13.774236679077148,204.98916625976562],
    [506641,"2019-12-07T14:09:01",15.40274715423584,204.98916625976562],
    [506642,"2019-12-07T14:10:57",15.538949966430664,219.74424743652344],
    [506643,"2019-12-07T14:11:04",16.21996307373047,219.74424743652344],
    [506644,"2019-12-07T14:13:03",13.034005165100098,229.3466033935547],
    [506645,"2019-12-07T14:13:07",14.330891609191895,229.3466033935547],
    [506646,"2019-12-07T14:15:05",18.707143783569336,190.82736206054688],
    [506647,"2019-12-07T14:15:12",14.982295036315918,190.82736206054688],
    [506648,"2019-12-07T14:17:09",11.026495933532715,253.83587646484375],
    [506649,"2019-12-07T14:17:14",11.204151153564453,253.83587646484375],
    [506650,"2019-12-07T14:19:14",11.808180809020996,232.038330078125],
    [506651,"2019-12-07T14:19:17",14.200610160827637,232.038330078125],
    [506652,"2019-12-07T14:21:16",18.233394622802734,215.66819763183594],
    [506653,"2019-12-07T14:21:20",18.203784942626953,215.66819763183594],
    [506654,"2019-12-07T14:23:20",17.818864822387695,197.81488037109375],
    [506655,"2019-12-07T14:23:23",15.568559646606445,197.81488037109375],
    [506656,"2019-12-07T14:25:22",11.814102172851562,209.5706024169922],
    [506657,"2019-12-07T14:25:25",12.536568641662598,209.5706024169922],
    [506658,"2019-12-07T14:27:22",18.150487899780273,213.7345428466797],
    [506659,"2019-12-07T14:27:26",16.148900985717773,213.7345428466797],
    [506660,"2019-12-07T14:29:25",19.808609008789062,182.85104370117188],
    [506661,"2019-12-07T14:29:29",17.80702018737793,182.85104370117188],
    [506662,"2019-12-07T14:31:27",10.576435089111328,212.86660766601562],
    [506663,"2019-12-07T14:31:30",10.908058166503906,212.86660766601562],
    [506664,"2019-12-07T14:33:25",12.980708122253418,214.3937530517578],
    [506665,"2019-12-07T14:33:30",17.593833923339844,214.3937530517578],
    [506666,"2019-12-07T14:34:57",14.064407348632812,216.95364379882812],
    [506667,"2019-12-07T14:35:35",10.227045059204102,216.95364379882812],
    [506668,"2019-12-07T14:37:34",18.322221755981445,234.21368408203125],
    [506669,"2019-12-07T14:37:37",17.232601165771484,234.21368408203125],
    [506670,"2019-12-07T14:39:32",14.384187698364258,207.42820739746094],
    [506671,"2019-12-07T14:39:37",17.984676361083984,207.42820739746094],
    [506672,"2019-12-07T14:41:36",14.733577728271484,215.67918395996094],
    [506673,"2019-12-07T14:41:40",12.702381134033203,215.67918395996094],
    [506674,"2019-12-07T14:43:39",14.396031379699707,230.95065307617188],
    [506675,"2019-12-07T14:43:45",13.19389533996582,230.95065307617188],
    [506676,"2019-12-07T14:45:44",13.235347747802734,187.8609619140625],
    [506677,"2019-12-07T14:45:47",11.174542427062988,187.8609619140625],
    [506678,"2019-12-07T14:47:43",17.75372314453125,225.23757934570312],
    [506679,"2019-12-07T14:47:48",18.624237060546875,225.23757934570312],
    [506680,"2019-12-07T14:49:19",9.297313690185547,222.96334838867188],
    [506681,"2019-12-07T14:49:48",14.514469146728516,222.96334838867188],
    [506682,"2019-12-07T14:51:43",15.977167129516602,233.18093872070312],
    [506683,"2019-12-07T14:51:49",13.075457572937012,233.18093872070312],
    [506684,"2019-12-07T14:53:46",9.759218215942383,216.73390197753906],
    [506685,"2019-12-07T14:53:49",9.569719314575195,216.73390197753906],
    [506686,"2019-12-07T14:55:47",6.27124547958374,228.56654357910156],
    [506687,"2019-12-07T14:55:50",5.874481201171875,228.56654357910156],
    [506688,"2019-12-07T14:57:49",20.66727638244629,197.3424530029297],
    [506689,"2019-12-07T14:57:52",20.507387161254883,197.3424530029297],
    [506690,"2019-12-07T14:59:24",13.276801109313965,209.3179168701172],
    [506691,"2019-12-07T14:59:52",11.731196403503418,209.3179168701172],
    [506692,"2019-12-07T15:01:49",15.331685066223145,218.2940216064453],
    [506693,"2019-12-07T15:01:52",13.199816703796387,218.2940216064453],
    [506694,"2019-12-07T15:03:51",11.535775184631348,248.54029846191406],
    [506695,"2019-12-07T15:03:54",9.137423515319824,248.54029846191406],
    [506696,"2019-12-07T15:05:37",10.209280014038086,203.74766540527344],
    [506697,"2019-12-07T15:05:58",11.381807327270508,203.74766540527344],
    [506698,"2019-12-07T15:07:39",13.016239166259766,210.6692657470703],
    [506699,"2019-12-07T15:08:07",16.006776809692383,210.6692657470703],
    [506700,"2019-12-07T15:10:06",10.718559265136719,224.72120666503906],
    [506701,"2019-12-07T15:10:12",14.176922798156738,224.72120666503906],
    [506702,"2019-12-07T15:12:09",11.535775184631348,203.13241577148438],
    [506703,"2019-12-07T15:12:12",13.797924041748047,203.13241577148438],
    [506704,"2019-12-07T15:13:50",10.280342102050781,245.6508026123047],
    [506705,"2019-12-07T15:14:17",10.469841003417969,245.6508026123047],
    [506706,"2019-12-07T15:15:50",12.270085334777832,223.93017578125],
    [506707,"2019-12-07T15:16:25",11.452869415283203,223.93017578125],
    [506708,"2019-12-07T15:18:25",10.031623840332031,197.11172485351562],
    [506709,"2019-12-07T15:18:30",11.855555534362793,197.11172485351562],
    [506710,"2019-12-07T15:20:29",20.199451446533203,233.76324462890625],
    [506711,"2019-12-07T15:20:35",14.54407787322998,233.76324462890625],
    [506712,"2019-12-07T15:22:29",17.884004592895508,213.94329833984375],
    [506713,"2019-12-07T15:22:36",14.342735290527344,213.94329833984375],
    [506714,"2019-12-07T15:24:36",17.173381805419922,219.7991943359375],
    [506715,"2019-12-07T15:24:39",16.05415153503418,219.7991943359375],
    [506716,"2019-12-07T15:26:03",11.30482292175293,204.2091064453125],
    [506717,"2019-12-07T15:26:42",13.395237922668457,204.2091064453125],
    [506718,"2019-12-07T15:28:39",15.177716255187988,219.70030212402344],
    [506719,"2019-12-07T15:28:43",15.331685066223145,219.70030212402344],
    [506720,"2019-12-07T15:30:39",12.13980484008789,229.4894256591797],
    [506721,"2019-12-07T15:30:44",10.505372047424316,229.4894256591797],
    [506722,"2019-12-07T15:32:43",14.656593322753906,215.49241638183594],
    [506723,"2019-12-07T15:32:48",17.297740936279297,215.49241638183594],
    [506724,"2019-12-07T15:34:46",12.329303741455078,249.6060028076172],
    [506725,"2019-12-07T15:34:51",17.46947479248047,249.6060028076172],
    [506726,"2019-12-07T15:36:55",17.564224243164062,231.11544799804688],
    [506727,"2019-12-07T15:37:08",16.30286979675293,231.11544799804688],
    [506728,"2019-12-07T15:39:05",11.073870658874512,236.56483459472656],
    [506729,"2019-12-07T15:39:09",11.085714340209961,236.56483459472656],
    [506730,"2019-12-07T15:41:06",12.850427627563477,181.4447479248047],
    [506731,"2019-12-07T15:41:35",12.388522148132324,181.4447479248047],
    [506732,"2019-12-07T15:43:32",16.385774612426758,240.90457153320312],
    [506733,"2019-12-07T15:43:36",13.839377403259277,240.90457153320312],
    [506734,"2019-12-07T15:45:09",14.099939346313477,198.5949249267578],
    [506735,"2019-12-07T15:45:47",10.564591407775879,232.58766174316406],
    [506736,"2019-12-07T15:47:46",11.2396821975708,239.970703125],
    [506737,"2019-12-07T15:47:51",11.683821678161621,228.70936584472656],
    [506738,"2019-12-07T15:49:50",14.899389266967773,216.39332580566406],
    [506739,"2019-12-07T15:49:53",9.954639434814453,225.5012664794922],
    [506740,"2019-12-07T15:51:50",14.59737491607666,221.08462524414062],
    [506741,"2019-12-07T15:51:57",13.300488471984863,221.7108612060547],
    [506742,"2019-12-07T15:53:22",14.171001434326172,233.02713012695312],
    [506743,"2019-12-07T15:54:00",12.844505310058594,172.73231506347656],
    [506744,"2019-12-07T15:55:56",11.571306228637695,200.111083984375],
    [506745,"2019-12-07T15:56:02",12.506959915161133,191.8271484375],
    [506746,"2019-12-07T15:58:00",11.65421199798584,205.5824432373047],
    [506747,"2019-12-07T15:58:04",12.619475364685059,184.72975158691406],
    [506748,"2019-12-07T16:00:03",9.469047546386719,205.91204833984375],
    [506749,"2019-12-07T16:00:17",14.366422653198242,212.60292053222656],
    [506750,"2019-12-07T16:02:08",12.862271308898926,215.65721130371094],
    [506751,"2019-12-07T16:02:21",6.6680097579956055,210.85604858398438],
    [506752,"2019-12-07T16:04:19",12.808974266052246,232.69752502441406],
    [506753,"2019-12-07T16:04:22",11.583149909973145,199.979248046875],
    [506754,"2019-12-07T16:06:17",7.058852195739746,244.81582641601562],
    [506755,"2019-12-07T16:06:24",10.422466278076172,192.99172973632812],
    [506756,"2019-12-07T16:08:22",11.464713096618652,233.5544891357422],
    [506757,"2019-12-07T16:08:25",9.942795753479004,215.58030700683594],
    [506758,"2019-12-07T16:10:24",11.476556777954102,206.6920928955078],
    [506759,"2019-12-07T16:10:27",13.259035110473633,225.5122528076172],
    [506760,"2019-12-07T16:12:26",16.427228927612305,219.68931579589844],
    [506761,"2019-12-07T16:12:29",18.405128479003906,218.5027618408203],
    [506762,"2019-12-07T16:14:26",9.155189514160156,219.64537048339844],
    [506763,"2019-12-07T16:14:30",12.992551803588867,214.93209838867188],
    [506764,"2019-12-07T16:16:27",16.55750846862793,225.2595672607422],
    [506765,"2019-12-07T16:16:32",11.25152587890625,200.88015747070312],
    [506766,"2019-12-07T16:18:29",10.327716827392578,237.5426483154297],
    [506767,"2019-12-07T16:18:34",11.500244140625,248.11181640625],
    [506768,"2019-12-07T16:20:33",10.250732421875,214.7343292236328],
    [506769,"2019-12-07T16:20:38",9.978326797485352,245.7386932373047],
    [506770,"2019-12-07T16:22:34",13.975580215454102,212.93252563476562],
    [506771,"2019-12-07T16:22:39",12.915567398071289,232.44483947753906],
    [506772,"2019-12-07T16:24:37",8.752503395080566,180.32411193847656],
    [506773,"2019-12-07T16:24:40",8.865017890930176,206.80197143554688],
    [506774,"2019-12-07T16:26:33",8.669596672058105,215.822021484375],
    [506775,"2019-12-07T16:26:42",10.801465034484863,196.99087524414062],
    [506776,"2019-12-07T16:28:42",12.35891342163086,224.83108520507812],
    [506777,"2019-12-07T16:28:45",13.330098152160645,234.07086181640625],
    [506778,"2019-12-07T16:30:45",17.422100067138672,223.69944763183594],
    [506779,"2019-12-07T16:30:49",13.484066009521484,215.997802734375],
    [506780,"2019-12-07T16:32:48",12.30561637878418,235.27940368652344],
    [506781,"2019-12-07T16:32:52",4.595360279083252,234.16973876953125],
    [506782,"2019-12-07T16:34:52",11.701587677001953,232.09326171875],
    [506783,"2019-12-07T16:35:29",10.76001262664795,238.87203979492188],
    [506784,"2019-12-07T16:37:00",10.990964889526367,217.4040985107422],
    [506785,"2019-12-07T16:37:36",19.9803409576416,214.4706573486328],
    [506786,"2019-12-07T16:39:34",12.187179565429688,209.5925750732422],
    [506787,"2019-12-07T16:39:40",8.977533340454102,233.5544891357422],
    [506788,"2019-12-07T16:41:01",7.846458911895752,207.48313903808594],
    [506789,"2019-12-07T16:41:41",7.473381996154785,217.99737548828125],
    [506790,"2019-12-07T16:43:38",11.062026977539062,180.30213928222656],
    [506791,"2019-12-07T16:43:42",6.567337989807129,213.3280487060547],
    [506792,"2019-12-07T16:45:41",21.212087631225586,202.3523712158203],
    [506793,"2019-12-07T16:45:45",19.737545013427734,202.2864532470703],
    [506794,"2019-12-07T16:47:41",11.050183296203613,197.2985076904297],
    [506795,"2019-12-07T16:47:48",17.925457000732422,196.99087524414062],
    [506796,"2019-12-07T16:49:45",9.131502151489258,224.029052734375],
    [506797,"2019-12-07T16:49:49",9.800671577453613,207.64793395996094],
    [506798,"2019-12-07T16:51:48",17.593833923339844,194.4969024658203],
    [506799,"2019-12-07T16:51:52",14.514469146728516,185.21316528320312],
    [506800,"2019-12-07T16:53:50",17.55830192565918,207.09860229492188],
    [506801,"2019-12-07T16:53:57",16.492368698120117,220.33753967285156],
    [506802,"2019-12-07T16:55:52",17.658973693847656,208.48292541503906],
    [506803,"2019-12-07T16:55:58",15.219169616699219,218.6126251220703],
    [506804,"2019-12-07T16:57:55",10.611966133117676,206.4174346923828],
    [506805,"2019-12-07T16:58:00",13.54328441619873,191.45359802246094],
    [506806,"2019-12-07T16:59:57",10.529059410095215,191.45359802246094],
    [506807,"2019-12-07T17:00:00",10.825152397155762,192.39845275878906],
    [506808,"2019-12-07T17:01:56",20.03363800048828,203.62681579589844],
    [506809,"2019-12-07T17:02:01",22.651098251342773,219.08505249023438],
    [506810,"2019-12-07T17:04:01",8.936080932617188,218.4698028564453],
    [506811,"2019-12-07T17:04:04",6.496275901794434,220.1287841796875],
    [506812,"2019-12-07T17:06:03",13.069536209106445,241.4099578857422],
    [506813,"2019-12-07T17:06:06",11.310745239257812,245.89251708984375],
    [506814,"2019-12-07T17:08:02",14.875701904296875,210.4715118408203],
    [506815,"2019-12-07T17:08:08",14.54407787322998,210.4715118408203],
    [506816,"2019-12-07T17:10:04",10.623809814453125,229.3795623779297],
    [506817,"2019-12-07T17:10:10",9.907264709472656,217.92047119140625],
    [506818,"2019-12-07T17:12:08",15.112576484680176,232.00537109375],
    [506819,"2019-12-07T17:12:14",14.786873817443848,211.41636657714844],
    [506820,"2019-12-07T17:14:14",11.298901557922363,193.2664031982422],
    [506821,"2019-12-07T17:14:17",9.45720386505127,220.0848388671875],
    [506822,"2019-12-07T17:16:16",14.875701904296875,197.5731658935547],
    [506823,"2019-12-07T17:16:19",16.36208724975586,206.02191162109375],
    [506824,"2019-12-07T17:18:13",13.863064765930176,209.2739715576172],
    [506825,"2019-12-07T17:18:20",10.120451927185059,209.2739715576172],
    [506826,"2019-12-07T17:20:17",13.703174591064453,191.783203125],
    [506827,"2019-12-07T17:20:20",12.921489715576172,191.783203125],
    [506828,"2019-12-07T17:22:18",10.925824165344238,200.067138671875],
    [506829,"2019-12-07T17:22:22",14.674359321594238,200.067138671875],
    [506830,"2019-12-07T17:24:19",13.004395484924316,193.06863403320312],
    [506831,"2019-12-07T17:24:24",12.820817947387695,193.06863403320312],
    [506832,"2019-12-07T17:26:20",9.439437866210938,224.248779296875],
    [506833,"2019-12-07T17:26:24",7.834615230560303,224.248779296875],
    [506834,"2019-12-07T17:28:22",12.933333396911621,179.10458374023438],
    [506835,"2019-12-07T17:28:28",8.450488090515137,179.10458374023438],
    [506836,"2019-12-07T17:30:02",17.795177459716797,225.77593994140625],
    [506837,"2019-12-07T17:30:29",16.125213623046875,225.77593994140625],
    [506838,"2019-12-07T17:32:28",14.721734046936035,193.14553833007812],
    [506839,"2019-12-07T17:32:31",15.029670715332031,193.14553833007812],
    [506840,"2019-12-07T17:34:08",13.55512809753418,182.7082061767578],
    [506841,"2019-12-07T17:34:33",12.631319046020508,182.7082061767578],
    [506842,"2019-12-07T17:36:07",14.366422653198242,202.11065673828125],
    [506843,"2019-12-07T17:36:34",14.242063522338867,202.11065673828125],
    [506844,"2019-12-07T17:38:13",14.745421409606934,200.023193359375],
    [506845,"2019-12-07T17:38:46",10.86068344116211,200.023193359375],
    [506846,"2019-12-07T17:40:43",14.040719985961914,223.39183044433594],
    [506847,"2019-12-07T17:40:49",15.302075386047363,223.39183044433594],
    [506848,"2019-12-07T17:42:47",15.758058547973633,194.6067657470703],
    [506849,"2019-12-07T17:42:52",14.715811729431152,194.6067657470703],
    [506850,"2019-12-07T17:44:27",12.868192672729492,217.6567840576172],
    [506851,"2019-12-07T17:44:56",14.822405815124512,217.6567840576172],
    [506852,"2019-12-07T17:46:55",15.817276954650879,212.2073974609375],
    [506853,"2019-12-07T17:46:59",14.94676399230957,209.2959442138672],
    [506854,"2019-12-07T17:48:57",13.247191429138184,205.4506072998047],
    [506855,"2019-12-07T17:49:04",11.849634170532227,199.83642578125],
    [506856,"2019-12-07T17:50:33",11.369963645935059,227.7974853515625],
    [506857,"2019-12-07T17:51:14",14.419718742370605,227.39097595214844],
    [506858,"2019-12-07T17:53:12",9.415750503540039,214.14105224609375],
    [506859,"2019-12-07T17:53:18",7.633272171020508,204.50575256347656],
    [506860,"2019-12-07T17:55:18",4.938827991485596,211.9656982421875],
    [506861,"2019-12-07T17:55:30",5.181623935699463,222.04046630859375],
    [506862,"2019-12-07T17:57:27",11.523931503295898,194.87045288085938],
    [506863,"2019-12-07T17:57:32",12.79120922088623,212.26234436035156],
    [506864,"2019-12-07T17:59:31",5.459950923919678,212.26234436035156],
    [506865,"2019-12-07T17:59:39",6.229792594909668,213.02041625976562],
    [506866,"2019-12-07T18:01:35",7.982661724090576,200.62745666503906],
    [506867,"2019-12-07T18:01:44",8.870940208435059,205.09902954101562],
    [506868,"2019-12-07T18:03:43",8.326128959655762,249.78179931640625],
    [506869,"2019-12-07T18:03:52",10.185592651367188,231.45603942871094],
    [506870,"2019-12-07T18:05:45",9.036751747131348,213.4708709716797],
    [506871,"2019-12-07T18:05:53",8.728816032409668,220.87588500976562],
    [506872,"2019-12-07T18:07:46",14.508546829223633,215.931884765625],
    [506873,"2019-12-07T18:07:58",10.813308715820312,243.70616149902344],
    [506874,"2019-12-07T18:09:55",6.324542045593262,200.133056640625],
    [506875,"2019-12-07T18:09:59",8.799878120422363,193.11257934570312],
    [506876,"2019-12-07T18:11:52",13.54328441619873,204.29701232910156],
    [506877,"2019-12-07T18:12:03",11.719352722167969,219.9310302734375],
    [506878,"2019-12-07T18:14:03",11.772649765014648,217.5798797607422],
    [506879,"2019-12-07T18:14:07",13.744627952575684,230.98361206054688],
    [506880,"2019-12-07T18:16:07",12.50103759765625,207.988525390625],
    [506881,"2019-12-07T18:16:38",8.308363914489746,217.5688934326172],
    [506882,"2019-12-07T18:18:37",6.419291973114014,243.43150329589844],
    [506883,"2019-12-07T18:18:40",5.821184158325195,216.41529846191406],
    [506884,"2019-12-07T18:20:37",4.056471347808838,206.3844757080078],
    [506885,"2019-12-07T18:20:42",9.149267196655273,209.5046844482422],
    [506886,"2019-12-07T18:22:38",6.448901176452637,251.16610717773438],
    [506887,"2019-12-07T18:22:43",6.644322395324707,222.2602081298828],
    [506888,"2019-12-07T18:24:14",5.6198410987854,233.5544891357422],
    [506889,"2019-12-07T18:24:43",11.115324020385742,251.14413452148438],
    [506890,"2019-12-07T18:26:07",8.367582321166992,259.1094665527344],
    [506891,"2019-12-07T18:26:44",7.035164833068848,206.99972534179688],
    [506892,"2019-12-07T18:28:17",7.769474983215332,204.64857482910156],
    [506893,"2019-12-07T18:28:46",6.8219780921936035,239.981689453125],
    [506894,"2019-12-07T18:30:45",9.244016647338867,220.60121154785156],
    [506895,"2019-12-07T18:30:48",10.30402946472168,225.4683074951172],
    [506896,"2019-12-07T18:32:21",9.830281257629395,214.4376983642578],
    [506897,"2019-12-07T18:32:53",9.64078140258789,183.99365234375],
    [506898,"2019-12-07T18:34:51",11.067948341369629,246.76046752929688],
    [506899,"2019-12-07T18:34:55",9.782905578613281,242.24493408203125],
    [506900,"2019-12-07T18:36:55",6.727228164672852,252.1219482421875],
    [506901,"2019-12-07T18:37:00",7.3312578201293945,241.00344848632812],
    [506902,"2019-12-07T18:39:00",7.876068592071533,216.26148986816406],
    [506903,"2019-12-07T18:39:03",9.948718070983887,227.34703063964844],
    [506904,"2019-12-07T18:41:00",8.124786376953125,215.953857421875],
    [506905,"2019-12-07T18:41:07",9.232172966003418,214.6684112548828],
    [506906,"2019-12-07T18:43:02",8.782112121582031,225.5012664794922],
    [506907,"2019-12-07T18:43:08",10.161904335021973,230.23651123046875],
    [506908,"2019-12-07T18:44:34",8.308363914489746,234.3455352783203],
    [506909,"2019-12-07T18:45:16",8.503785133361816,238.80612182617188],
    [506910,"2019-12-07T18:47:13",7.4082417488098145,241.4978485107422],
    [506911,"2019-12-07T18:47:16",9.623015403747559,251.64952087402344],
    [506912,"2019-12-07T18:49:16",8.977533340454102,234.85092163085938],
    [506913,"2019-12-07T18:49:23",7.899755954742432,245.2662811279297],
    [506914,"2019-12-07T18:51:20",7.526679039001465,240.03662109375],
    [506915,"2019-12-07T18:51:23",8.278754234313965,222.7216339111328],
    [506916,"2019-12-07T18:53:22",8.628144264221191,226.90756225585938],
    [506917,"2019-12-07T18:53:26",8.44456672668457,198.18841552734375],
    [506918,"2019-12-07T18:55:23",5.797496795654297,180.86245727539062],
    [506919,"2019-12-07T18:55:28",5.714591026306152,194.6287384033203],
    [506920,"2019-12-07T18:57:25",6.744993686676025,254.80270385742188],
    [506921,"2019-12-07T18:57:30",7.360867023468018,253.00088500976562],
    [506922,"2019-12-07T18:59:26",6.762759685516357,234.3894805908203],
    [506923,"2019-12-07T18:59:31",7.864224433898926,250.3531036376953],
    [506924,"2019-12-07T19:01:30",4.867765426635742,225.16067504882812],
    [506925,"2019-12-07T19:01:33",3.9854090213775635,193.06863403320312],
    [506926,"2019-12-07T19:03:06",6.6680097579956055,235.8397216796875],
    [506927,"2019-12-07T19:03:45",7.005555629730225,195.14511108398438],
    [506928,"2019-12-07T19:05:43",7.508913516998291,247.93603515625],
    [506929,"2019-12-07T19:05:46",6.614713191986084,247.21090698242188],
    [506930,"2019-12-07T19:07:42",7.757631301879883,211.21859741210938],
    [506931,"2019-12-07T19:07:48",7.680646896362305,205.08804321289062],
    [506932,"2019-12-07T19:09:42",11.020573616027832,218.6345977783203],
    [506933,"2019-12-07T19:09:49",10.854762077331543,210.86703491210938],
    [506934,"2019-12-07T19:11:15",6.940414905548096,208.32911682128906],
    [506935,"2019-12-07T19:11:49",6.389682769775391,241.3330535888672],
    [506936,"2019-12-07T19:13:46",6.88119649887085,209.4387664794922],
    [506937,"2019-12-07T19:13:50",6.0817461013793945,201.04495239257812],
    [506938,"2019-12-07T19:15:25",6.371916770935059,241.23416137695312],
    [506939,"2019-12-07T19:15:52",5.86855936050415,231.64280700683594],
    [506940,"2019-12-07T19:17:28",8.971611976623535,239.13571166992188],
    [506941,"2019-12-07T19:18:02",7.449694633483887,247.97998046875],
    [506942,"2019-12-07T19:19:58",7.899755954742432,223.52366638183594],
    [506943,"2019-12-07T19:20:03",6.839743614196777,245.96942138671875],
    [506944,"2019-12-07T19:22:03",6.768681526184082,203.14340209960938],
    [506945,"2019-12-07T19:22:08",6.472588539123535,203.14340209960938],
    [506946,"2019-12-07T19:24:04",5.412576198577881,208.58180236816406],
    [506947,"2019-12-07T19:24:12",5.276373863220215,208.58180236816406],
    [506948,"2019-12-07T19:26:11",5.057264804840088,198.4411163330078],
    [506949,"2019-12-07T19:26:14",4.595360279083252,198.4411163330078],
    [506950,"2019-12-07T19:28:12",5.8034186363220215,209.01028442382812],
    [506951,"2019-12-07T19:28:18",6.0817461013793945,209.01028442382812],
    [506952,"2019-12-07T19:30:17",5.797496795654297,233.03811645507812],
    [506953,"2019-12-07T19:30:20",5.305983066558838,233.03811645507812],
    [506954,"2019-12-07T19:32:18",5.55470085144043,245.6727752685547],
    [506955,"2019-12-07T19:32:24",6.140964508056641,245.6727752685547],
    [506956,"2019-12-07T19:34:21",7.118070602416992,228.42372131347656],
    [506957,"2019-12-07T19:34:27",6.34822940826416,228.42372131347656],
    [506958,"2019-12-07T19:36:27",7.414163589477539,240.49806213378906],
    [506959,"2019-12-07T19:36:31",7.3312578201293945,240.49806213378906],
    [506960,"2019-12-07T19:38:31",4.459157466888428,193.94757080078125],
    [506961,"2019-12-07T19:38:37",4.0327839851379395,193.94757080078125],
    [506962,"2019-12-07T19:40:31",5.234920501708984,229.4454803466797],
    [506963,"2019-12-07T19:40:37",6.235714435577393,236.49891662597656],
    [506964,"2019-12-07T19:42:35",3.949877977371216,247.837158203125],
    [506965,"2019-12-07T19:42:41",4.577594757080078,250.16632080078125],
    [506966,"2019-12-07T19:44:40",4.068315029144287,265.52569580078125],
    [506967,"2019-12-07T19:45:08",4.044627666473389,290.5972595214844],
    [506968,"2019-12-07T19:46:50",4.168986797332764,255.912353515625],
    [506969,"2019-12-07T19:47:17",5.329670429229736,280.6653137207031],
    [506970,"2019-12-07T19:49:15",5.560622692108154,252.1439208984375],
    [506971,"2019-12-07T19:49:20",5.163858413696289,255.68162536621094],
    [506972,"2019-12-07T19:51:16",5.104640007019043,275.5125732421875],
    [506973,"2019-12-07T19:51:20",5.4658732414245605,261.1529846191406],
    [506974,"2019-12-07T19:53:25",5.4481072425842285,265.1411437988281],
    [506975,"2019-12-07T19:53:30",6.508119583129883,265.1411437988281],
    [506976,"2019-12-07T19:55:33",6.567337989807129,255.63768005371094],
    [506977,"2019-12-07T19:55:40",5.761965751647949,255.63768005371094],
    [506978,"2019-12-07T19:57:39",6.75091552734375,250.5069122314453],
    [506979,"2019-12-07T19:57:45",6.484432220458984,250.5069122314453],
    [506980,"2019-12-07T19:59:48",6.425213813781738,274.16119384765625],
    [506981,"2019-12-07T19:59:51",6.294932842254639,274.16119384765625],
    [506982,"2019-12-07T20:01:48",7.070695877075195,272.7658996582031],
    [506983,"2019-12-07T20:01:55",7.420085430145264,272.7658996582031],
    [506984,"2019-12-07T20:03:55",7.502991676330566,273.98541259765625],
    [506985,"2019-12-07T20:03:58",6.377838611602783,273.98541259765625],
    [506986,"2019-12-07T20:05:55",6.4666666984558105,270.8761901855469],
    [506987,"2019-12-07T20:06:00",5.862637519836426,270.8761901855469],
    [506988,"2019-12-07T20:07:58",5.471795082092285,297.3100891113281],
    [506989,"2019-12-07T20:08:01",5.655372619628906,297.3100891113281],
    [506990,"2019-12-07T20:09:59",5.933699607849121,286.7738952636719],
    [506991,"2019-12-07T20:10:03",5.507326126098633,286.7738952636719],
    [506992,"2019-12-07T20:12:01",3.819597005844116,277.61102294921875],
    [506993,"2019-12-07T20:12:06",3.2629425525665283,277.61102294921875],
    [506994,"2019-12-07T20:14:05",5.080952167510986,254.79171752929688],
    [506995,"2019-12-07T20:14:09",4.577594757080078,254.79171752929688],
    [506996,"2019-12-07T20:16:06",5.4481072425842285,270.34881591796875],
    [506997,"2019-12-07T20:16:11",5.069108486175537,270.34881591796875],
    [506998,"2019-12-07T20:18:09",6.022527694702148,265.2290344238281],
    [506999,"2019-12-07T20:18:13",5.1875457763671875,265.2290344238281],
    [507000,"2019-12-07T20:20:12",6.898962020874023,273.2602844238281],
    [507001,"2019-12-07T20:20:15",5.613919258117676,273.2602844238281],
    [507002,"2019-12-07T20:22:17",5.655372619628906,280.8191223144531],
    [507003,"2019-12-07T20:22:22",6.531806945800781,280.8191223144531],
    [507004,"2019-12-07T20:24:20",6.247558116912842,270.14007568359375],
    [507005,"2019-12-07T20:24:25",6.383760452270508,270.14007568359375],
    [507006,"2019-12-07T20:26:25",6.916727542877197,280.0390625],
    [507007,"2019-12-07T20:26:28",7.171367645263672,280.0390625],
    [507008,"2019-12-07T20:28:27",7.343101501464844,273.54595947265625],
    [507009,"2019-12-07T20:28:32",6.484432220458984,273.54595947265625],
    [507010,"2019-12-07T20:30:30",5.069108486175537,287.1364440917969],
    [507011,"2019-12-07T20:30:33",4.915140628814697,287.1364440917969],
    [507012,"2019-12-07T20:32:32",5.323748588562012,292.7835998535156],
    [507013,"2019-12-07T20:32:38",5.904090404510498,292.7835998535156],
    [507014,"2019-12-07T20:34:37",6.3126983642578125,276.1937255859375],
    [507015,"2019-12-07T20:34:43",7.230586051940918,276.1937255859375],
    [507016,"2019-12-07T20:36:42",5.613919258117676,301.51800537109375],
    [507017,"2019-12-07T20:36:54",5.708669185638428,301.51800537109375],
    [507018,"2019-12-07T20:38:54",5.655372619628906,278.38006591796875],
    [507019,"2019-12-07T20:38:57",5.519169807434082,278.38006591796875],
    [507020,"2019-12-07T20:40:56",5.246764183044434,270.40374755859375],
    [507021,"2019-12-07T20:41:32",5.915934085845947,270.40374755859375],
    [507022,"2019-12-07T20:43:30",6.15280818939209,262.20770263671875],
    [507023,"2019-12-07T20:43:35",5.382966995239258,262.20770263671875],
    [507024,"2019-12-07T20:45:32",5.607997417449951,267.4043884277344],
    [507025,"2019-12-07T20:45:37",6.360073089599609,267.4043884277344],
    [507026,"2019-12-07T20:47:35",5.045421123504639,264.361083984375],
    [507027,"2019-12-07T20:47:39",4.855921745300293,264.361083984375],
    [507028,"2019-12-07T20:49:39",4.761172294616699,270.7553405761719],
    [507029,"2019-12-07T20:49:43",4.7078752517700195,270.7553405761719],
    [507030,"2019-12-07T20:51:42",5.525091648101807,276.8089904785156],
    [507031,"2019-12-07T20:51:48",6.046215057373047,276.8089904785156],
    [507032,"2019-12-07T20:53:45",5.3119049072265625,281.56622314453125],
    [507033,"2019-12-07T20:53:48",4.879609107971191,281.56622314453125],
    [507034,"2019-12-07T20:55:23",5.382966995239258,296.332275390625],
    [507035,"2019-12-07T20:55:55",6.105433464050293,296.332275390625],
    [507036,"2019-12-07T20:57:54",5.590231895446777,285.55438232421875],
    [507037,"2019-12-07T20:57:57",5.738278388977051,285.55438232421875],
    [507038,"2019-12-07T20:59:29",4.666422367095947,293.81634521484375],
    [507039,"2019-12-07T20:59:59",5.55470085144043,270.7773132324219],
    [507040,"2019-12-07T21:01:27",4.346642017364502,301.93548583984375],
    [507041,"2019-12-07T21:02:11",4.198596000671387,301.93548583984375],
    [507042,"2019-12-07T21:03:38",3.949877977371216,304.8469543457031],
    [507043,"2019-12-07T21:04:21",4.015018463134766,304.8469543457031],
    [507044,"2019-12-07T21:06:40",3.9380342960357666,301.3531799316406],
    [507045,"2019-12-07T21:06:43",4.245970726013184,301.3531799316406],
    [507046,"2019-12-07T21:08:42",4.382173538208008,277.79779052734375],
    [507047,"2019-12-07T21:08:45",4.429548263549805,277.79779052734375],
    [507048,"2019-12-07T21:10:38",6.058058738708496,306.14337158203125],
    [507049,"2019-12-07T21:10:45",5.365201473236084,306.14337158203125],
    [507050,"2019-12-07T21:12:47",5.406654357910156,290.38848876953125],
    [507051,"2019-12-07T21:12:52",5.092796325683594,290.38848876953125],
    [507052,"2019-12-07T21:14:51",5.335592269897461,303.58349609375],
    [507053,"2019-12-07T21:14:54",5.294139385223389,303.58349609375],
    [507054,"2019-12-07T21:16:58",5.276373863220215,294.9589538574219],
    [507055,"2019-12-07T21:17:16",4.559829235076904,294.9589538574219],
    [507056,"2019-12-07T21:18:56",3.624175786972046,280.21484375],
    [507057,"2019-12-07T21:19:27",4.133455276489258,280.21484375],
    [507058,"2019-12-07T21:21:00",4.512454032897949,267.4593200683594],
    [507059,"2019-12-07T21:21:28",4.453235626220703,267.4593200683594],
    [507060,"2019-12-07T21:23:27",3.9261903762817383,286.13665771484375],
    [507061,"2019-12-07T21:23:30",4.009096622467041,286.13665771484375],
    [507062,"2019-12-07T21:25:08",4.163064479827881,287.982421875],
    [507063,"2019-12-07T21:25:40",4.441391944885254,287.982421875],
    [507064,"2019-12-07T21:27:43",4.459157466888428,298.41973876953125],
    [507065,"2019-12-07T21:27:50",4.61904764175415,314.8338317871094],
    [507066,"2019-12-07T21:29:52",4.589438438415527,306.8904724121094],
    [507067,"2019-12-07T21:30:04",4.192674160003662,315.1744079589844],
    [507068,"2019-12-07T21:32:02",4.42362642288208,298.10113525390625],
    [507069,"2019-12-07T21:32:09",4.394017219543457,297.76055908203125],
    [507070,"2019-12-07T21:34:08",4.281501770019531,279.2919616699219],
    [507071,"2019-12-07T21:34:11",4.109767913818359,279.2919616699219],
    [507072,"2019-12-07T21:36:12",4.192674160003662,307.1980895996094],
    [507073,"2019-12-07T21:36:18",5.027655601501465,307.1980895996094],
    [507074,"2019-12-07T21:38:16",4.281501770019531,319.6240234375],
    [507075,"2019-12-07T21:38:37",4.334798336029053,319.6240234375],
    [507076,"2019-12-07T21:40:36",4.55390739440918,337.4004211425781],
    [507077,"2019-12-07T21:40:39",4.4473137855529785,337.4004211425781],
    [507078,"2019-12-07T21:42:24",4.790781497955322,330.5667419433594],
    [507079,"2019-12-07T21:42:51",4.725641250610352,330.5667419433594],
    [507080,"2019-12-07T21:44:26",6.0521368980407715,319.3822937011719],
    [507081,"2019-12-07T21:45:01",5.436263561248779,319.3822937011719],
    [507082,"2019-12-07T21:47:02",5.442185401916504,328.5561828613281],
    [507083,"2019-12-07T21:47:08",6.004761695861816,328.5561828613281],
    [507084,"2019-12-07T21:49:03",6.069902420043945,319.854736328125],
    [507085,"2019-12-07T21:49:12",5.140171051025391,319.854736328125],
    [507086,"2019-12-07T21:51:20",5.122405529022217,315.6358642578125],
    [507087,"2019-12-07T21:51:24",4.992124557495117,315.6358642578125],
    [507088,"2019-12-07T21:53:21",5.791574954986572,317.71234130859375],
    [507089,"2019-12-07T21:53:25",5.459950923919678,317.71234130859375],
    [507090,"2019-12-07T21:55:24",5.086874008178711,314.9766540527344],
    [507091,"2019-12-07T21:55:30",5.193467617034912,314.9766540527344],
    [507092,"2019-12-07T21:57:29",5.969230651855469,318.33856201171875],
    [507093,"2019-12-07T21:57:32",5.0631866455078125,318.33856201171875],
    [507094,"2019-12-07T21:59:32",6.1587300300598145,332.0499267578125],
    [507095,"2019-12-07T21:59:38",6.200182914733887,332.0499267578125],
    [507096,"2019-12-07T22:01:24",5.47771692276001,330.24810791015625],
    [507097,"2019-12-07T22:01:40",5.252686023712158,330.24810791015625],
    [507098,"2019-12-07T22:03:41",5.258607864379883,320.5908508300781],
    [507099,"2019-12-07T22:03:44",5.6968255043029785,320.5908508300781],
    [507100,"2019-12-07T22:06:07",5.613919258117676,341.0919494628906],
    [507101,"2019-12-07T22:06:10",5.981074333190918,341.0919494628906],
    [507102,"2019-12-07T22:08:12",5.969230651855469,323.1287536621094],
    [507103,"2019-12-07T22:08:16",5.388888835906982,323.1287536621094],
    [507104,"2019-12-07T22:10:13",5.596153736114502,329.0505676269531],
    [507105,"2019-12-07T22:10:16",4.938827991485596,329.0505676269531],
    [507106,"2019-12-07T22:12:15",5.335592269897461,325.82049560546875],
    [507107,"2019-12-07T22:12:18",5.8804030418396,325.82049560546875],
    [507108,"2019-12-07T22:14:17",5.34743595123291,334.26922607421875],
    [507109,"2019-12-07T22:14:22",6.063980579376221,334.26922607421875],
    [507110,"2019-12-07T22:16:21",5.9573869705200195,339.7625732421875],
    [507111,"2019-12-07T22:16:26",6.67393159866333,339.7625732421875],
    [507112,"2019-12-07T22:18:20",5.738278388977051,329.67681884765625],
    [507113,"2019-12-07T22:18:32",7.5918192863464355,329.67681884765625],
    [507114,"2019-12-07T22:20:29",5.329670429229736,321.4258117675781],
    [507115,"2019-12-07T22:20:35",6.040293216705322,321.4258117675781],
    [507116,"2019-12-07T22:22:32",6.561416149139404,322.6453552246094],
    [507117,"2019-12-07T22:22:36",6.289011001586914,322.6453552246094],
    [507118,"2019-12-07T22:24:33",6.656166076660156,324.6339416503906],
    [507119,"2019-12-07T22:24:38",6.857509136199951,324.6339416503906],
    [507120,"2019-12-07T22:26:38",6.9463372230529785,351.1227722167969],
    [507121,"2019-12-07T22:26:43",6.217948913574219,351.1227722167969],
    [507122,"2019-12-07T22:28:41",5.548779010772705,337.87286376953125],
    [507123,"2019-12-07T22:28:50",6.058058738708496,337.87286376953125],
    [507124,"2019-12-07T22:30:47",5.536935329437256,340.5426330566406],
    [507125,"2019-12-07T22:30:50",5.382966995239258,340.5426330566406],
    [507126,"2019-12-07T22:32:47",7.123992443084717,349.51873779296875],
    [507127,"2019-12-07T22:32:51",6.774603366851807,349.51873779296875],
    [507128,"2019-12-07T22:34:50",5.507326126098633,356.0228271484375],
    [507129,"2019-12-07T22:34:57",4.725641250610352,356.0228271484375],
    [507130,"2019-12-07T22:36:56",4.376251697540283,341.2677307128906],
    [507131,"2019-12-07T22:37:00",5.2822957038879395,341.2677307128906],
    [507132,"2019-12-07T22:38:59",4.405860900878906,335.3459167480469],
    [507133,"2019-12-07T22:39:32",4.660500526428223,335.3459167480469],
    [507134,"2019-12-07T22:41:30",4.790781497955322,353.58380126953125],
    [507135,"2019-12-07T22:41:33",4.376251697540283,353.58380126953125],
    [507136,"2019-12-07T22:43:12",5.531013488769531,346.27764892578125],
    [507137,"2019-12-07T22:43:39",6.200182914733887,346.27764892578125],
    [507138,"2019-12-07T22:45:43",6.129120826721191,349.4088439941406],
    [507139,"2019-12-07T22:45:46",5.910012245178223,349.4088439941406],
    [507140,"2019-12-07T22:47:45",5.625762939453125,345.75030517578125],
    [507141,"2019-12-07T22:47:48",5.578388214111328,345.75030517578125],
    [507142,"2019-12-07T22:50:01",5.513247966766357,349.52972412109375],
    [507143,"2019-12-07T22:50:06",5.702747344970703,349.52972412109375],
    [507144,"2019-12-07T22:52:03",5.963308811187744,351.847900390625],
    [507145,"2019-12-07T22:52:08",5.921855926513672,351.847900390625],
    [507146,"2019-12-07T22:54:07",6.460744857788086,357.96746826171875],
    [507147,"2019-12-07T22:54:12",6.484432220458984,357.96746826171875],
    [507148,"2019-12-07T22:56:08",6.496275901794434,360],
    [507149,"2019-12-07T22:56:13",7.070695877075195,360],
    [507150,"2019-12-07T22:58:10",7.106226921081543,13.260902404785156],
    [507151,"2019-12-07T22:58:15",6.958180904388428,13.260902404785156],
    [507152,"2019-12-07T23:00:14",7.9471306800842285,18.908048629760742],
    [507153,"2019-12-07T23:00:17",8.148473739624023,18.908048629760742],
    [507154,"2019-12-07T23:02:15",6.703540802001953,59.306007385253906],
    [507155,"2019-12-07T23:02:21",7.307569980621338,59.306007385253906],
    [507156,"2019-12-07T23:04:19",9.05451774597168,350.00213623046875],
    [507157,"2019-12-07T23:04:24",8.758424758911133,350.00213623046875],
    [507158,"2019-12-07T23:06:21",12.104273796081543,343.65185546875],
    [507159,"2019-12-07T23:06:24",11.375885009765625,343.65185546875],
    [507160,"2019-12-07T23:08:21",11.689743995666504,345.2998352050781],
    [507161,"2019-12-07T23:08:26",10.120451927185059,345.2998352050781],
    [507162,"2019-12-07T23:10:25",9.48681354522705,324.6669006347656],
    [507163,"2019-12-07T23:10:38",8.912393569946289,324.6669006347656],
    [507164,"2019-12-07T23:12:30",10.073077201843262,342.7179870605469],
    [507165,"2019-12-07T23:12:40",10.197436332702637,342.7179870605469],
    [507166,"2019-12-07T23:14:40",8.983455657958984,347.5740966796875],
    [507167,"2019-12-07T23:15:07",9.788827896118164,347.5740966796875],
    [507168,"2019-12-07T23:17:04",9.332844734191895,352.2763671875],
    [507169,"2019-12-07T23:17:07",9.362454414367676,352.2763671875],
    [507170,"2019-12-07T23:18:44",10.765933990478516,348.5958557128906],
    [507171,"2019-12-07T23:19:09",8.865017890930176,348.5958557128906],
    [507172,"2019-12-07T23:20:43",8.426800727844238,341.86102294921875],
    [507173,"2019-12-07T23:21:11",10.138216972351074,341.86102294921875],
    [507174,"2019-12-07T23:22:50",9.9901704788208,348.4200439453125],
    [507175,"2019-12-07T23:23:15",8.912393569946289,348.4200439453125],
    [507176,"2019-12-07T23:24:52",9.119658470153809,346.8599548339844],
    [507177,"2019-12-07T23:25:18",7.858302593231201,346.8599548339844],
    [507178,"2019-12-07T23:27:17",9.214407920837402,356.0667724609375],
    [507179,"2019-12-07T23:27:20",8.201770782470703,356.0667724609375],
    [507180,"2019-12-07T23:29:18",8.98937702178955,12.87636947631836],
    [507181,"2019-12-07T23:29:23",8.699206352233887,12.87636947631836],
    [507182,"2019-12-07T23:31:20",8.965689659118652,360],
    [507183,"2019-12-07T23:31:24",7.645115852355957,360],
    [507184,"2019-12-07T23:33:22",7.123992443084717,351.705078125],
    [507185,"2019-12-07T23:33:25",8.414957046508789,351.705078125],
    [507186,"2019-12-07T23:34:59",8.373504638671875,352.9465637207031],
    [507187,"2019-12-07T23:35:33",7.2068986892700195,352.9465637207031],
    [507188,"2019-12-07T23:37:29",8.178083419799805,358.22015380859375],
    [507189,"2019-12-07T23:37:34",11.316666603088379,358.22015380859375],
    [507190,"2019-12-07T23:39:31",9.315079689025879,354.06719970703125],
    [507191,"2019-12-07T23:39:35",8.160317420959473,354.06719970703125],
    [507192,"2019-12-07T23:41:34",9.516422271728516,358.16522216796875],
    [507193,"2019-12-07T23:41:37",10.10860824584961,358.16522216796875],
    [507194,"2019-12-07T23:43:36",9.2380952835083,360],
    [507195,"2019-12-07T23:43:41",9.80659294128418,360],
    [507196,"2019-12-07T23:45:34",11.69566535949707,347.1455993652344],
    [507197,"2019-12-07T23:45:41",10.777777671813965,347.1455993652344],
    [507198,"2019-12-07T23:47:41",9.984249114990234,357.3961486816406],
    [507199,"2019-12-07T23:47:44",11.180463790893555,357.3961486816406],
    [507200,"2019-12-07T23:49:42",10.102685928344727,10.459303855895996],
    [507201,"2019-12-07T23:49:46",11.387728691101074,10.459303855895996],
    [507202,"2019-12-07T23:51:19",10.884370803833008,357.69281005859375],
    [507203,"2019-12-07T23:51:51",11.121245384216309,357.69281005859375],
    [507204,"2019-12-07T23:53:47",11.25152587890625,343.1354675292969],
    [507205,"2019-12-07T23:53:52",8.19584846496582,343.1354675292969],
    [507206,"2019-12-07T23:55:52",9.61117172241211,349.2330627441406],
    [507207,"2019-12-07T23:55:59",10.26257610321045,349.2330627441406],
    [507208,"2019-12-07T23:57:27",8.172161102294922,360],
    [507209,"2019-12-07T23:58:00",9.05451774597168,360],
    [507210,"2019-12-08T00:00:00",10.570512771606445,354.9241638183594],
    [507211,"2019-12-08T00:00:09",9.925030708312988,345.71734619140625],
    [507212,"2019-12-08T00:02:04",10.392857551574707,344.3330078125],
    [507213,"2019-12-08T00:02:17",9.676312446594238,344.7615051269531],
    [507214,"2019-12-08T00:04:16",8.486019134521484,355.7371826171875],
    [507215,"2019-12-08T00:04:19",10.29218578338623,346.9368591308594],
    [507216,"2019-12-08T00:06:19",9.338767051696777,357.80267333984375],
    [507217,"2019-12-08T00:06:23",8.172161102294922,356.1766357421875],
    [507218,"2019-12-08T00:08:21",7.485225677490234,336.356689453125],
    [507219,"2019-12-08T00:08:28",8.568925857543945,346.18975830078125],
    [507220,"2019-12-08T00:10:26",8.308363914489746,343.65185546875],
    [507221,"2019-12-08T00:10:29",8.343894958496094,345.1020812988281],
    [507222,"2019-12-08T00:12:27",10.073077201843262,360],
    [507223,"2019-12-08T00:12:30",9.2617826461792,9.800104141235352],
    [507224,"2019-12-08T00:14:20",9.895421028137207,9.800104141235352],
    [507225,"2019-12-08T00:14:32",11.630524635314941,9.723196983337402],
    [507226,"2019-12-08T00:16:29",10.523138046264648,14.930875778198242],
    [507227,"2019-12-08T00:16:34",10.588278770446777,360],
    [507228,"2019-12-08T00:18:33",8.361660957336426,10.0967435836792],
    [507229,"2019-12-08T00:18:36",7.941208839416504,360],
    [507230,"2019-12-08T00:20:36",11.215994834899902,352.9575500488281],
    [507231,"2019-12-08T00:20:41",10.730402946472168,360],
    [507232,"2019-12-08T00:22:40",9.978326797485352,353.4299621582031],
    [507233,"2019-12-08T00:22:44",9.782905578613281,5.57023811340332],
    [507234,"2019-12-08T00:24:44",10.061233520507812,357.2862854003906],
    [507235,"2019-12-08T00:25:10",9.664468765258789,354.5616149902344],
    [507236,"2019-12-08T00:27:10",10.114529609680176,350.34271240234375],
    [507237,"2019-12-08T00:27:13",9.782905578613281,348.5958557128906],
    [507238,"2019-12-08T00:29:12",9.84804630279541,350.49652099609375],
    [507239,"2019-12-08T00:29:17",9.226251602172852,354.03424072265625],
    [507240,"2019-12-08T00:31:15",8.764347076416016,348.1453857421875],
    [507241,"2019-12-08T00:31:20",10.339560508728027,348.3321533203125],
    [507242,"2019-12-08T00:33:14",9.427594184875488,326.34783935546875],
    [507243,"2019-12-08T00:33:20",9.623015403747559,321.98614501953125],
    [507244,"2019-12-08T00:35:14",9.024908065795898,313.2517395019531],
    [507245,"2019-12-08T00:35:20",7.757631301879883,323.1287536621094],
    [507246,"2019-12-08T00:37:20",8.148473739624023,322.49151611328125],
    [507247,"2019-12-08T00:37:26",9.79474925994873,342.5751647949219],
    [507248,"2019-12-08T00:39:22",10.463919639587402,341.52044677734375],
    [507249,"2019-12-08T00:39:27",10.84883975982666,340.8502502441406],
    [507250,"2019-12-08T00:41:22",10.831074714660645,341.90496826171875],
    [507251,"2019-12-08T00:41:28",13.454456329345703,343.596923828125],
    [507252,"2019-12-08T00:43:00",12.55433464050293,320.6567687988281],
    [507253,"2019-12-08T00:43:32",8.272832870483398,330.32501220703125],
    [507254,"2019-12-08T00:45:32",10.167826652526855,330.32501220703125],
    [507255,"2019-12-08T00:45:37",9.782905578613281,329.92950439453125],
    [507256,"2019-12-08T00:47:35",9.972405433654785,347.0577087402344],
    [507257,"2019-12-08T00:47:40",11.245604515075684,344.409912109375],
    [507258,"2019-12-08T00:49:40",9.996092796325684,349.1671447753906],
    [507259,"2019-12-08T00:49:44",10.84883975982666,341.71820068359375],
    [507260,"2019-12-08T00:51:44",12.222710609436035,348.0355224609375],
    [507261,"2019-12-08T00:51:47",11.778571128845215,345.1899719238281],
    [507262,"2019-12-08T00:53:47",11.713431358337402,346.40948486328125],
    [507263,"2019-12-08T00:53:50",13.187973022460938,344.5307922363281],
    [507264,"2019-12-08T00:55:49",10.754090309143066,351.1447448730469],
    [507265,"2019-12-08T00:55:52",10.712636947631836,347.5960693359375],
    [507266,"2019-12-08T00:57:50",11.127167701721191,345.98101806640625],
    [507267,"2019-12-08T00:57:54",10.150060653686523,350.49652099609375],
    [507268,"2019-12-08T00:59:52",11.079792022705078,343.750732421875],
    [507269,"2019-12-08T00:59:55",9.605250358581543,349.2330627441406],
    [507270,"2019-12-08T01:01:30",10.298107147216797,352.133544921875],
    [507271,"2019-12-08T01:01:59",9.895421028137207,352.133544921875],
    [507272,"2019-12-08T01:03:36",10.677105903625488,345.1789855957031],
    [507273,"2019-12-08T01:04:09",9.753296852111816,351.3205261230469],
    [507274,"2019-12-08T01:06:07",9.64078140258789,346.26666259765625],
    [507275,"2019-12-08T01:06:11",9.380219459533691,346.26666259765625],
    [507276,"2019-12-08T01:08:08",8.98937702178955,343.673828125],
    [507277,"2019-12-08T01:08:14",11.198229789733887,343.673828125],
    [507278,"2019-12-08T01:10:11",9.137423515319824,346.33258056640625],
    [507279,"2019-12-08T01:10:15",9.913187026977539,346.33258056640625],
    [507280,"2019-12-08T01:11:45",10.280342102050781,345.1570129394531],
    [507281,"2019-12-08T01:12:17",10.221123695373535,347.1785583496094],
    [507282,"2019-12-08T01:14:17",10.221123695373535,344.09130859375],
    [507283,"2019-12-08T01:14:21",9.24993896484375,344.09130859375],
    [507284,"2019-12-08T01:16:20",10.475763320922852,351.0019226074219],
    [507285,"2019-12-08T01:16:25",9.877655982971191,355.9349365234375],
    [507286,"2019-12-08T01:18:24",8.172161102294922,345.2778625488281],
    [507287,"2019-12-08T01:18:27",8.853174209594727,357.86859130859375],
    [507288,"2019-12-08T01:20:28",8.80579948425293,351.99072265625],
    [507289,"2019-12-08T01:20:38",7.8227715492248535,9.173864364624023],
    [507290,"2019-12-08T01:22:37",8.509706497192383,258.8238220214844],
    [507291,"2019-12-08T01:22:40",8.19584846496582,198.5180206298828],
    [507292,"2019-12-08T01:24:39",6.508119583129883,9.613330841064453],
    [507293,"2019-12-08T01:24:42",6.395604610443115,24.41236686706543],
    [507294,"2019-12-08T01:26:36",8.681440353393555,17.74346160888672],
    [507295,"2019-12-08T01:26:43",7.313492298126221,9.591357231140137],
    [507296,"2019-12-08T01:28:42",7.810927867889404,14.051942825317383],
    [507297,"2019-12-08T01:28:45",7.550366401672363,344.7944641113281],
    [507298,"2019-12-08T01:30:47",7.473381996154785,353.3420715332031],
    [507299,"2019-12-08T01:30:52",6.993711948394775,354.5506286621094],
    [507300,"2019-12-08T01:32:51",7.846458911895752,354.42974853515625],
    [507301,"2019-12-08T01:32:54",8.438644409179688,360],
    [507302,"2019-12-08T01:34:51",8.628144264221191,345.72833251953125],
    [507303,"2019-12-08T01:34:56",8.59853458404541,348.1343994140625],
    [507304,"2019-12-08T01:36:54",8.88870620727539,327.754150390625],
    [507305,"2019-12-08T01:36:57",7.651037693023682,327.89697265625],
    [507306,"2019-12-08T01:38:54",10.215201377868652,331.1819763183594],
    [507307,"2019-12-08T01:38:58",10.801465034484863,344.8274230957031],
    [507308,"2019-12-08T01:40:55",9.593406677246094,353.80352783203125],
    [507309,"2019-12-08T01:40:59",9.172954559326172,13.9201021194458],
    [507310,"2019-12-08T01:42:56",10.333638191223145,351.4523620605469],
    [507311,"2019-12-08T01:43:02",10.037546157836914,352.43017578125],
    [507312,"2019-12-08T01:44:58",7.088461399078369,355.5504150390625],
    [507313,"2019-12-08T01:45:03",7.828693389892578,241.80548095703125],
    [507314,"2019-12-08T01:46:59",9.451282501220703,19.53428840637207],
    [507315,"2019-12-08T01:47:04",8.906471252441406,15.579089164733887],
    [507316,"2019-12-08T01:49:00",8.39126968383789,9.393597602844238],
    [507317,"2019-12-08T01:49:05",7.840537071228027,9.56938362121582],
    [507318,"2019-12-08T01:50:27",8.189927101135254,14.711142539978027],
    [507319,"2019-12-08T01:51:08",8.089255332946777,19.182714462280273],
    [507320,"2019-12-08T01:53:06",6.739071846008301,360],
    [507321,"2019-12-08T01:53:09",6.567337989807129,9.305704116821289],
    [507322,"2019-12-08T01:55:06",5.602075576782227,212.2183837890625],
    [507323,"2019-12-08T01:55:11",6.389682769775391,17.007354736328125],
    [507324,"2019-12-08T01:57:10",6.9463372230529785,12.513809204101562],
    [507325,"2019-12-08T01:57:22",9.036751747131348,256.5166320800781],
    [507326,"2019-12-08T01:59:16",7.313492298126221,20.589006423950195],
    [507327,"2019-12-08T01:59:29",9.528265953063965,18.27082061767578],
    [507328,"2019-12-08T02:01:28",7.52075719833374,14.755088806152344],
    [507329,"2019-12-08T02:01:31",7.337179660797119,278.39105224609375],
    [507330,"2019-12-08T02:03:29",10.067154884338379,355.9788818359375],
    [507331,"2019-12-08T02:03:32",10.84883975982666,354.6275329589844],
    [507332,"2019-12-08T02:05:30",6.3423075675964355,17.919248580932617],
    [507333,"2019-12-08T02:05:35",7.8227715492248535,25.005645751953125],
    [507334,"2019-12-08T02:07:34",6.537728786468506,21.33609962463379],
    [507335,"2019-12-08T02:07:39",8.00042724609375,32.970977783203125],
    [507336,"2019-12-08T02:09:39",11.257448196411133,321.4367980957031],
    [507337,"2019-12-08T02:09:42",10.333638191223145,321.4367980957031],
    [507338,"2019-12-08T02:11:41",11.002808570861816,14.700155258178711],
    [507339,"2019-12-08T02:11:44",12.441819190979004,14.700155258178711],
    [507340,"2019-12-08T02:13:41",10.381013870239258,5.844904899597168],
    [507341,"2019-12-08T02:13:45",13.211660385131836,360],
    [507342,"2019-12-08T02:15:45",9.587484359741211,360],
    [507343,"2019-12-08T02:15:48",10.866605758666992,360],
    [507344,"2019-12-08T02:17:50",10.777777671813965,353.82550048828125],
    [507345,"2019-12-08T02:17:53",8.835409164428711,355.2207946777344],
    [507346,"2019-12-08T02:19:50",9.30323600769043,359.2748718261719],
    [507347,"2019-12-08T02:19:55",8.98937702178955,360],
    [507348,"2019-12-08T02:21:53",11.174542427062988,12.898343086242676],
    [507349,"2019-12-08T02:21:56",11.381807327270508,17.369915008544922],
    [507350,"2019-12-08T02:23:44",10.546825408935547,360],
    [507351,"2019-12-08T02:24:00",9.717765808105469,359.0990905761719],
    [507352,"2019-12-08T02:25:58",8.740659713745117,359.0990905761719],
    [507353,"2019-12-08T02:26:03",10.795543670654297,360],
    [507354,"2019-12-08T02:28:00",11.814102172851562,5.5812249183654785],
    [507355,"2019-12-08T02:28:04",9.996092796325684,5.5812249183654785],
    [507356,"2019-12-08T02:30:02",12.441819190979004,11.832636833190918],
    [507357,"2019-12-08T02:30:05",10.961355209350586,11.832636833190918],
    [507358,"2019-12-08T02:32:03",9.036751747131348,343.2782897949219],
    [507359,"2019-12-08T02:32:07",9.24993896484375,343.2782897949219],
    [507360,"2019-12-08T02:33:58",8.308363914489746,351.518310546875],
    [507361,"2019-12-08T02:34:53",11.340353965759277,349.0353088378906],
    [507362,"2019-12-08T02:36:48",9.255861282348633,39.16745376586914],
    [507363,"2019-12-08T02:36:53",10.150060653686523,360],
    [507364,"2019-12-08T02:38:50",8.722893714904785,360],
    [507365,"2019-12-08T02:38:53",9.214407920837402,243.58531188964844],
    [507366,"2019-12-08T02:40:52",10.730402946472168,349.0462951660156],
    [507367,"2019-12-08T02:40:55",9.338767051696777,346.7171325683594],
    [507368,"2019-12-08T02:42:54",11.825945854187012,347.1895446777344],
    [507369,"2019-12-08T02:42:59",11.48840045928955,350.9909362792969],
    [507370,"2019-12-08T02:44:57",12.352991104125977,352.133544921875],
    [507371,"2019-12-08T02:45:01",11.985836029052734,356.0777587890625],
    [507372,"2019-12-08T02:46:30",10.517215728759766,359.857177734375],
    [507373,"2019-12-08T02:47:04",11.470634460449219,346.5962829589844],
    [507374,"2019-12-08T02:48:42",11.719352722167969,346.5962829589844],
    [507375,"2019-12-08T02:49:17",10.23888874053955,347.1016540527344],
    [507376,"2019-12-08T02:51:13",8.65183162689209,349.62860107421875],
    [507377,"2019-12-08T02:51:18",9.451282501220703,349.62860107421875],
    [507378,"2019-12-08T02:53:17",8.770268440246582,352.232421875],
    [507379,"2019-12-08T02:53:24",9.10781478881836,352.232421875],
    [507380,"2019-12-08T02:55:17",10.061233520507812,354.6604919433594],
    [507381,"2019-12-08T02:55:25",9.818437576293945,354.6604919433594],
    [507382,"2019-12-08T02:57:24",7.420085430145264,344.44287109375],
    [507383,"2019-12-08T02:57:27",7.461538314819336,344.44287109375],
    [507384,"2019-12-08T02:59:18",9.617094039916992,346.9808044433594],
    [507385,"2019-12-08T02:59:28",9.397985458374023,346.9808044433594],
    [507386,"2019-12-08T03:01:23",8.918314933776855,342.8827819824219],
    [507387,"2019-12-08T03:01:28",9.628937721252441,342.8827819824219],
    [507388,"2019-12-08T03:03:26",9.85988998413086,357.2093811035156],
    [507389,"2019-12-08T03:03:32",9.048595428466797,357.2093811035156],
    [507390,"2019-12-08T03:05:32",9.812515258789062,354.30889892578125],
    [507391,"2019-12-08T03:05:40",8.628144264221191,354.30889892578125],
    [507392,"2019-12-08T03:07:37",8.302441596984863,345.75030517578125],
    [507393,"2019-12-08T03:07:46",11.180463790893555,345.75030517578125],
    [507394,"2019-12-08T03:09:44",10.831074714660645,344.102294921875],
    [507395,"2019-12-08T03:09:47",11.559462547302246,344.102294921875],
    [507396,"2019-12-08T03:11:39",8.79395580291748,342.9486999511719],
    [507397,"2019-12-08T03:11:55",9.628937721252441,342.9486999511719],
    [507398,"2019-12-08T03:13:44",10.339560508728027,349.0462951660156],
    [507399,"2019-12-08T03:13:55",9.741453170776367,349.0462951660156],
    [507400,"2019-12-08T03:15:53",11.600915908813477,353.3091125488281],
    [507401,"2019-12-08T03:15:59",10.724480628967285,353.3091125488281],
    [507402,"2019-12-08T03:17:58",10.23888874053955,352.155517578125],
    [507403,"2019-12-08T03:18:01",10.120451927185059,352.155517578125],
    [507404,"2019-12-08T03:19:59",9.279548645019531,360],
    [507405,"2019-12-08T03:20:03",8.622221946716309,360],
    [507406,"2019-12-08T03:22:02",8.486019134521484,357.95648193359375],
    [507407,"2019-12-08T03:22:05",8.355738639831543,357.95648193359375],
    [507408,"2019-12-08T03:24:04",9.279548645019531,360],
    [507409,"2019-12-08T03:24:07",9.451282501220703,360],
    [507410,"2019-12-08T03:26:03",7.72802209854126,357.53900146484375],
    [507411,"2019-12-08T03:26:10",7.929365158081055,357.53900146484375],
    [507412,"2019-12-08T03:28:07",8.189927101135254,352.9905090332031],
    [507413,"2019-12-08T03:28:13",9.143345832824707,352.9905090332031],
    [507414,"2019-12-08T03:30:12",8.166239738464355,6.866664409637451],
    [507415,"2019-12-08T03:30:15",8.00042724609375,6.866664409637451],
    [507416,"2019-12-08T03:32:13",10.120451927185059,87.92626953125],
    [507417,"2019-12-08T03:32:38",9.79474925994873,87.92626953125],
    [507418,"2019-12-08T03:34:17",11.701587677001953,358.41790771484375],
    [507419,"2019-12-08T03:34:49",11.583149909973145,358.41790771484375],
    [507420,"2019-12-08T03:36:46",12.572099685668945,352.1884765625],
    [507421,"2019-12-08T03:36:51",10.647497177124023,352.1884765625],
    [507422,"2019-12-08T03:38:46",10.95543384552002,357.51702880859375],
    [507423,"2019-12-08T03:38:52",11.452869415283203,357.51702880859375],
    [507424,"2019-12-08T03:40:48",10.807387351989746,350.28778076171875],
    [507425,"2019-12-08T03:40:54",12.021367073059082,350.28778076171875],
    [507426,"2019-12-08T03:42:53",9.178876876831055,338.5320739746094],
    [507427,"2019-12-08T03:42:56",8.491941452026367,338.5320739746094],
    [507428,"2019-12-08T03:44:52",11.221917152404785,344.9592590332031],
    [507429,"2019-12-08T03:44:58",10.95543384552002,344.9592590332031],
    [507430,"2019-12-08T03:46:23",12.003602027893066,354.18804931640625],
    [507431,"2019-12-08T03:47:00",10.369170188903809,350.12298583984375],
    [507432,"2019-12-08T03:48:59",10.09676456451416,343.2782897949219],
    [507433,"2019-12-08T03:49:03",10.05531120300293,347.0906677246094],
    [507434,"2019-12-08T03:51:02",7.751709461212158,333.3573303222656],
    [507435,"2019-12-08T03:51:09",10.606043815612793,358.5278015136719],
    [507436,"2019-12-08T03:53:09",11.174542427062988,352.199462890625],
    [507437,"2019-12-08T03:53:12",11.831868171691895,343.1025085449219],
    [507438,"2019-12-08T03:55:08",10.209280014038086,323.1507263183594],
    [507439,"2019-12-08T03:55:13",11.204151153564453,344.6736145019531],
    [507440,"2019-12-08T03:57:10",12.30561637878418,336.6313781738281],
    [507441,"2019-12-08T03:57:14",12.578022003173828,346.17877197265625],
    [507442,"2019-12-08T03:59:13",14.076251983642578,346.8160095214844],
    [507443,"2019-12-08T03:59:16",14.63882827758789,330.9732360839844],
    [507444,"2019-12-08T04:01:15",12.536568641662598,344.8823547363281],
    [507445,"2019-12-08T04:01:19",12.613553047180176,343.2673034667969],
    [507446,"2019-12-08T04:03:15",12.583943367004395,341.95989990234375],
    [507447,"2019-12-08T04:03:21",10.677105903625488,338.8067321777344],
    [507448,"2019-12-08T04:05:15",11.127167701721191,338.8067321777344],
    [507449,"2019-12-08T04:05:28",15.645543098449707,351.584228515625],
    [507450,"2019-12-08T04:07:27",11.648290634155273,341.4435119628906],
    [507451,"2019-12-08T04:07:30",10.677105903625488,348.8924865722656],
    [507452,"2019-12-08T04:09:25",14.757265090942383,345.4206848144531],
    [507453,"2019-12-08T04:09:32",12.311538696289062,338.09259033203125],
    [507454,"2019-12-08T04:11:32",13.460378646850586,344.6736145019531],
    [507455,"2019-12-08T04:11:35",13.395237922668457,348.7276916503906],
    [507456,"2019-12-08T04:13:35",13.365629196166992,348.6507873535156],
    [507457,"2019-12-08T04:13:38",13.898595809936523,347.0137634277344],
    [507458,"2019-12-08T04:15:36",13.288644790649414,340.3118896484375],
    [507459,"2019-12-08T04:15:39",13.170207977294922,340.8392639160156],
    [507460,"2019-12-08T04:17:35",13.15244197845459,344.31103515625],
    [507461,"2019-12-08T04:17:42",9.40390682220459,345.79425048828125],
    [507462,"2019-12-08T04:19:42",9.338767051696777,325.3041076660156],
    [507463,"2019-12-08T04:19:45",9.030830383300781,325.3041076660156],
    [507464,"2019-12-08T04:21:44",10.120451927185059,331.5994873046875],
    [507465,"2019-12-08T04:21:47",10.937667846679688,331.5994873046875],
    [507466,"2019-12-08T04:23:46",10.138216972351074,334.5878601074219],
    [507467,"2019-12-08T04:23:49",9.759218215942383,334.5878601074219],
    [507468,"2019-12-08T04:25:40",6.8219780921936035,330.5777282714844],
    [507469,"2019-12-08T04:25:54",9.48681354522705,324.1724853515625],
    [507470,"2019-12-08T04:27:57",9.4986572265625,326.6664733886719],
    [507471,"2019-12-08T04:28:00",10.985042572021484,326.6664733886719],
    [507472,"2019-12-08T04:29:57",10.025702476501465,336.49951171875],
    [507473,"2019-12-08T04:30:00",10.351404190063477,336.49951171875],
    [507474,"2019-12-08T04:31:58",11.25152587890625,322.9529724121094],
    [507475,"2019-12-08T04:32:01",9.51050090789795,322.9529724121094],
    [507476,"2019-12-08T04:33:58",8.414957046508789,338.5650329589844],
    [507477,"2019-12-08T04:34:04",8.687362670898438,338.5650329589844],
    [507478,"2019-12-08T04:36:01",8.320207595825195,335.653564453125],
    [507479,"2019-12-08T04:36:04",8.876861572265625,335.653564453125],
    [507480,"2019-12-08T04:38:03",8.870940208435059,319.1625671386719],
    [507481,"2019-12-08T04:38:07",9.090048789978027,319.1625671386719],
    [507482,"2019-12-08T04:40:04",11.091635704040527,303.1989440917969],
    [507483,"2019-12-08T04:40:10",9.907264709472656,303.1989440917969],
    [507484,"2019-12-08T04:42:09",12.453662872314453,339.9383544921875],
    [507485,"2019-12-08T04:42:13",12.341147422790527,339.9383544921875],
    [507486,"2019-12-08T04:44:12",8.551159858703613,342.26751708984375],
    [507487,"2019-12-08T04:44:33",8.101099014282227,342.26751708984375],
    [507488,"2019-12-08T04:46:16",9.818437576293945,326.34783935546875],
    [507489,"2019-12-08T04:46:43",8.716972351074219,326.34783935546875],
    [507490,"2019-12-08T04:48:16",11.198229789733887,350.6174011230469],
    [507491,"2019-12-08T04:48:45",8.947924613952637,350.6174011230469],
    [507492,"2019-12-08T04:50:15",11.180463790893555,339.5977783203125],
    [507493,"2019-12-08T04:50:47",10.558669090270996,339.5977783203125],
    [507494,"2019-12-08T04:52:46",7.360867023468018,326.5675964355469],
    [507495,"2019-12-08T04:52:49",7.4082417488098145,326.5675964355469],
    [507496,"2019-12-08T04:54:46",8.521551132202148,337.99371337890625],
    [507497,"2019-12-08T04:54:52",10.576435089111328,337.99371337890625],
    [507498,"2019-12-08T04:56:52",10.724480628967285,345.95904541015625],
    [507499,"2019-12-08T04:56:55",7.710256576538086,345.95904541015625],
    [507500,"2019-12-08T04:58:55",9.315079689025879,336.7412414550781],
    [507501,"2019-12-08T04:58:58",10.55274772644043,336.7412414550781],
    [507502,"2019-12-08T05:00:57",9.516422271728516,344.8493957519531],
    [507503,"2019-12-08T05:01:01",8.687362670898438,344.8493957519531],
    [507504,"2019-12-08T05:02:59",10.825152397155762,327.776123046875],
    [507505,"2019-12-08T05:03:02",10.65341854095459,327.776123046875],
    [507506,"2019-12-08T05:04:58",13.442612648010254,342.45428466796875],
    [507507,"2019-12-08T05:05:04",11.660134315490723,342.45428466796875],
    [507508,"2019-12-08T05:07:02",9.688156127929688,339.3450622558594],
    [507509,"2019-12-08T05:07:07",14.60921859741211,339.3450622558594],
    [507510,"2019-12-08T05:09:07",10.203357696533203,337.0158996582031],
    [507511,"2019-12-08T05:09:11",12.637240409851074,337.0158996582031],
    [507512,"2019-12-08T05:11:09",13.371550559997559,342.9596862792969],
    [507513,"2019-12-08T05:11:12",14.73949909210205,342.9596862792969],
    [507514,"2019-12-08T05:13:12",13.868986129760742,341.4215393066406],
    [507515,"2019-12-08T05:13:15",11.322588920593262,341.4215393066406],
    [507516,"2019-12-08T05:15:13",11.020573616027832,342.34442138671875],
    [507517,"2019-12-08T05:15:20",12.027289390563965,343.3991394042969],
    [507518,"2019-12-08T05:17:16",9.954639434814453,337.1587219238281],
    [507519,"2019-12-08T05:17:22",12.76159954071045,340.6964416503906],
    [507520,"2019-12-08T05:19:18",12.204944610595703,345.64044189453125],
    [507521,"2019-12-08T05:19:23",13.229426383972168,346.5303649902344],
    [507522,"2019-12-08T05:21:20",11.861477851867676,345.1679992675781],
    [507523,"2019-12-08T05:21:25",13.75054931640625,343.5859375],
    [507524,"2019-12-08T05:23:25",10.973198890686035,348.2003173828125],
    [507525,"2019-12-08T05:23:31",11.7371187210083,335.3678894042969],
    [507526,"2019-12-08T05:25:29",12.951098442077637,341.68524169921875],
    [507527,"2019-12-08T05:25:32",13.395237922668457,317.3497619628906],
    [507528,"2019-12-08T05:27:35",13.353785514831543,337.4663391113281],
    [507529,"2019-12-08T05:27:38",13.999267578125,337.4663391113281],
    [507530,"2019-12-08T05:29:36",14.757265090942383,338.7188415527344],
    [507531,"2019-12-08T05:29:45",12.566178321838379,338.7188415527344],
    [507532,"2019-12-08T05:31:43",13.223504066467285,337.0049133300781],
    [507533,"2019-12-08T05:31:48",13.98742389678955,337.0049133300781],
    [507534,"2019-12-08T05:33:45",16.960195541381836,342.8498229980469],
    [507535,"2019-12-08T05:33:55",17.66489601135254,342.8498229980469],
    [507536,"2019-12-08T05:35:46",10.94359016418457,325.3590393066406],
    [507537,"2019-12-08T05:35:56",14.982295036315918,325.3590393066406],
    [507538,"2019-12-08T05:37:54",12.341147422790527,344.146240234375],
    [507539,"2019-12-08T05:37:58",13.229426383972168,344.146240234375],
    [507540,"2019-12-08T05:39:55",13.128754615783691,360],
    [507541,"2019-12-08T05:39:58",12.690537452697754,360],
    [507542,"2019-12-08T05:41:53",13.999267578125,340.8502502441406],
    [507543,"2019-12-08T05:41:59",11.215994834899902,327.8310546875],
    [507544,"2019-12-08T05:43:59",12.749755859375,342.5312194824219],
    [507545,"2019-12-08T05:44:02",9.90134334564209,341.0699768066406],
    [507546,"2019-12-08T05:45:55",11.30482292175293,334.33514404296875],
    [507547,"2019-12-08T05:46:30",14.034798622131348,345.64044189453125],
    [507548,"2019-12-08T05:48:27",14.715811729431152,325.0514221191406],
    [507549,"2019-12-08T05:48:32",11.589072227478027,340.7623596191406],
    [507550,"2019-12-08T05:50:30",12.536568641662598,346.09088134765625],
    [507551,"2019-12-08T05:50:33",12.773443222045898,350.9909362792969],
    [507552,"2019-12-08T05:52:30",9.782905578613281,332.5003967285156],
    [507553,"2019-12-08T05:52:34",12.311538696289062,355.3636169433594],
    [507554,"2019-12-08T05:54:32",13.638033866882324,342.5312194824219],
    [507555,"2019-12-08T05:54:35",14.715811729431152,347.4312438964844],
    [507556,"2019-12-08T05:56:16",10.013858795166016,340.7733459472656],
    [507557,"2019-12-08T05:56:39",10.825152397155762,324.9635314941406],
    [507558,"2019-12-08T05:58:18",13.312332153320312,343.3002624511719],
    [507559,"2019-12-08T05:58:43",13.418925285339355,341.4105529785156],
    [507560,"2019-12-08T06:00:18",14.662515640258789,338.13653564453125],
    [507561,"2019-12-08T06:00:44",12.506959915161133,338.5320739746094],
    [507562,"2019-12-08T06:02:23",15.379059791564941,345.66241455078125],
    [507563,"2019-12-08T06:02:52",12.394444465637207,327.688232421875],
    [507564,"2019-12-08T06:04:49",11.985836029052734,345.58551025390625],
    [507565,"2019-12-08T06:04:53",10.120451927185059,348.2222900390625],
    [507566,"2019-12-08T06:06:15",11.606837272644043,339.4329528808594],
    [507567,"2019-12-08T06:06:55",12.720146179199219,350.7052917480469],
    [507568,"2019-12-08T06:08:26",9.883577346801758,328.9297180175781],
    [507569,"2019-12-08T06:09:01",14.852014541625977,351.847900390625],
    [507570,"2019-12-08T06:10:58",13.495909690856934,346.35455322265625],
    [507571,"2019-12-08T06:11:03",15.627778053283691,348.4090576171875],
    [507572,"2019-12-08T06:13:02",12.927411079406738,323.7550048828125],
    [507573,"2019-12-08T06:13:09",14.626984596252441,351.6611328125],
    [507574,"2019-12-08T06:15:05",11.683821678161621,347.2664489746094],
    [507575,"2019-12-08T06:15:10",12.548412322998047,352.7927551269531],
    [507576,"2019-12-08T06:17:09",13.655799865722656,344.9922180175781],
    [507577,"2019-12-08T06:17:13",12.276007652282715,345.80523681640625],
    [507578,"2019-12-08T06:19:13",12.55433464050293,360],
    [507579,"2019-12-08T06:19:21",13.94597053527832,358.22015380859375],
    [507580,"2019-12-08T06:21:22",13.916361808776855,358.11029052734375],
    [507581,"2019-12-08T06:21:25",14.934920310974121,350.9689636230469],
    [507582,"2019-12-08T06:23:24",12.11019515991211,341.3446350097656],
    [507583,"2019-12-08T06:23:27",11.008729934692383,345.1570129394531],
    [507584,"2019-12-08T06:25:22",13.566971778869629,351.68310546875],
    [507585,"2019-12-08T06:25:29",13.940049171447754,357.4730529785156],
    [507586,"2019-12-08T06:27:27",14.917155265808105,355.2207946777344],
    [507587,"2019-12-08T06:27:30",14.852014541625977,360],
    [507588,"2019-12-08T06:29:28",14.425641059875488,348.5738830566406],
    [507589,"2019-12-08T06:29:33",13.395237922668457,356.4403076171875],
    [507590,"2019-12-08T06:31:32",13.170207977294922,350.34271240234375],
    [507591,"2019-12-08T06:31:38",14.171001434326172,355.2647399902344],
    [507592,"2019-12-08T06:33:35",12.99847412109375,333.3902893066406],
    [507593,"2019-12-08T06:33:41",16.125213623046875,351.68310546875],
    [507594,"2019-12-08T06:35:40",13.726861953735352,339.6636962890625],
    [507595,"2019-12-08T06:35:44",17.19706916809082,344.8384094238281],
    [507596,"2019-12-08T06:37:43",14.005188941955566,346.18975830078125],
    [507597,"2019-12-08T06:37:46",15.088889122009277,348.2332763671875],
    [507598,"2019-12-08T06:39:42",13.756471633911133,348.8155822753906],
    [507599,"2019-12-08T06:39:46",12.951098442077637,353.3860168457031],
    [507600,"2019-12-08T06:41:05",17.090476989746094,353.3860168457031],
    [507601,"2019-12-08T06:41:48",13.413003921508789,353.3860168457031],
    [507602,"2019-12-08T06:43:45",15.461965560913086,358.46185302734375],
    [507603,"2019-12-08T06:43:49",17.043102264404297,358.46185302734375],
    [507604,"2019-12-08T06:45:13",16.36208724975586,346.9478454589844],
    [507605,"2019-12-08T06:45:54",15.882417678833008,346.9478454589844],
    [507606,"2019-12-08T06:47:52",11.002808570861816,345.60748291015625],
    [507607,"2019-12-08T06:47:55",13.276801109313965,345.60748291015625],
    [507608,"2019-12-08T06:49:54",10.908058166503906,344.409912109375],
    [507609,"2019-12-08T06:49:57",14.55592155456543,344.409912109375],
    [507610,"2019-12-08T06:51:57",14.79279613494873,347.3763122558594],
    [507611,"2019-12-08T06:52:00",18.405128479003906,347.3763122558594],
    [507612,"2019-12-08T06:53:57",15.355372428894043,356.1876220703125],
    [507613,"2019-12-08T06:54:03",13.715018272399902,356.1876220703125],
    [507614,"2019-12-08T06:56:03",18.849267959594727,347.5960693359375],
    [507615,"2019-12-08T06:56:08",15.497496604919434,347.5960693359375],
    [507616,"2019-12-08T06:58:05",17.901769638061523,336.2578125],
    [507617,"2019-12-08T06:58:09",14.59737491607666,331.9840087890625],
    [507618,"2019-12-08T07:00:04",16.450916290283203,330.11627197265625],
    [507619,"2019-12-08T07:00:10",18.938095092773438,348.2991943359375],
    [507620,"2019-12-08T07:02:07",13.54328441619873,344.9702453613281],
    [507621,"2019-12-08T07:02:14",14.159157752990723,344.9702453613281],
    [507622,"2019-12-08T07:04:08",16.006776809692383,334.7526550292969],
    [507623,"2019-12-08T07:04:22",14.01111125946045,343.9814453125],
    [507624,"2019-12-08T07:06:18",13.182051658630371,336.7192687988281],
    [507625,"2019-12-08T07:06:28",11.843711853027344,348.2442626953125],
    [507626,"2019-12-08T07:08:25",17.380647659301758,350.6613464355469],
    [507627,"2019-12-08T07:08:28",14.514469146728516,335.1481628417969],
    [507628,"2019-12-08T07:10:27",14.715811729431152,347.5301513671875],
    [507629,"2019-12-08T07:10:30",13.276801109313965,343.0146179199219],
    [507630,"2019-12-08T07:12:20",14.526312828063965,345.66241455078125],
    [507631,"2019-12-08T07:12:30",14.473015785217285,337.55426025390625],
    [507632,"2019-12-08T07:14:24",11.09755802154541,345.0471496582031],
    [507633,"2019-12-08T07:14:31",11.979914665222168,325.98529052734375],
    [507634,"2019-12-08T07:16:24",11.144932746887207,325.98529052734375],
    [507635,"2019-12-08T07:16:34",12.471428871154785,340.6524963378906],
    [507636,"2019-12-08T07:18:34",12.637240409851074,337.3784484863281],
    [507637,"2019-12-08T07:18:37",12.80305290222168,335.3569030761719],
    [507638,"2019-12-08T07:20:32",8.882783889770508,340.3668212890625],
    [507639,"2019-12-08T07:20:38",10.813308715820312,325.2821350097656],
    [507640,"2019-12-08T07:22:34",10.712636947631836,321.0412902832031],
    [507641,"2019-12-08T07:22:45",9.232172966003418,352.9795227050781],
    [507642,"2019-12-08T07:24:44",10.345481872558594,300.7818908691406],
    [507643,"2019-12-08T07:25:09",11.10940170288086,339.3560485839844],
    [507644,"2019-12-08T07:26:53",9.137423515319824,15.820795059204102],
    [507645,"2019-12-08T07:27:12",12.94517707824707,352.0126953125],
    [507646,"2019-12-08T07:28:54",12.11019515991211,316.2950439453125],
    [507647,"2019-12-08T07:29:15",9.551953315734863,323.1946716308594],
    [507648,"2019-12-08T07:30:51",9.29139232635498,319.5361328125],
    [507649,"2019-12-08T07:31:22",8.965689659118652,356.9127502441406],
    [507650,"2019-12-08T07:32:53",11.441025733947754,323.1946716308594],
    [507651,"2019-12-08T07:33:26",10.842918395996094,330.5557556152344],
    [507652,"2019-12-08T07:35:01",11.079792022705078,340.5865783691406],
    [507653,"2019-12-08T07:35:31",12.447741508483887,343.849609375],
    [507654,"2019-12-08T07:37:28",13.561050415039062,326.08416748046875],
    [507655,"2019-12-08T07:37:31",14.757265090942383,321.3489074707031],
    [507656,"2019-12-08T07:39:27",10.4876070022583,321.70050048828125],
    [507657,"2019-12-08T07:39:32",9.350610733032227,343.1574401855469],
    [507658,"2019-12-08T07:41:24",13.022161483764648,343.1574401855469],
    [507659,"2019-12-08T07:41:32",17.013492584228516,315.5369873046875],
    [507660,"2019-12-08T07:43:11",10.979121208190918,339.3121032714844],
    [507661,"2019-12-08T07:43:41",7.556288242340088,347.9696044921875],
    [507662,"2019-12-08T07:45:40",10.019780158996582,333.4562072753906],
    [507663,"2019-12-08T07:45:43",8.983455657958984,323.2605895996094],
    [507664,"2019-12-08T07:47:15",8.503785133361816,325.80950927734375],
    [507665,"2019-12-08T07:47:43",11.210073471069336,335.4118347167969],
    [507666,"2019-12-08T07:49:22",11.233760833740234,327.54541015625],
    [507667,"2019-12-08T07:49:47",7.656959533691406,344.0693359375],
    [507668,"2019-12-08T07:51:30",13.845298767089844,317.1849670410156],
    [507669,"2019-12-08T07:52:01",8.882783889770508,350.21087646484375],
    [507670,"2019-12-08T07:54:01",11.198229789733887,327.4245300292969],
    [507671,"2019-12-08T07:54:05",14.236141204833984,315.9215087890625],
    [507672,"2019-12-08T07:56:02",11.565384864807129,322.37066650390625],
    [507673,"2019-12-08T07:56:05",12.062820434570312,314.7459411621094],
    [507674,"2019-12-08T07:58:03",18.493955612182617,314.7459411621094],
    [507675,"2019-12-08T07:58:08",18.594627380371094,314.6470642089844],
    [507676,"2019-12-08T08:00:04",16.818071365356445,312.40576171875],
    [507677,"2019-12-08T08:00:09",14.247984886169434,312.40576171875],
    [507678,"2019-12-08T08:02:08",12.933333396911621,304.033935546875],
    [507679,"2019-12-08T08:02:14",10.949511528015137,343.4101257324219],
    [507680,"2019-12-08T08:04:08",12.90372371673584,338.45513916015625],
    [507681,"2019-12-08T08:04:15",13.028082847595215,338.45513916015625],
    [507682,"2019-12-08T08:06:09",17.208913803100586,332.5663146972656],
    [507683,"2019-12-08T08:06:15",15.296154022216797,332.5663146972656],
    [507684,"2019-12-08T08:08:13",11.103479385375977,315.8995361328125],
    [507685,"2019-12-08T08:08:18",10.813308715820312,315.8995361328125],
    [507686,"2019-12-08T08:10:14",16.450916290283203,318.8329772949219],
    [507687,"2019-12-08T08:10:19",16.350244522094727,318.8329772949219],
    [507688,"2019-12-08T08:12:18",11.754883766174316,316.9981994628906],
    [507689,"2019-12-08T08:12:23",11.778571128845215,316.9981994628906],
    [507690,"2019-12-08T08:14:22",10.813308715820312,310.9884948730469],
    [507691,"2019-12-08T08:14:28",14.65067195892334,346.44244384765625],
    [507692,"2019-12-08T08:16:26",14.324969291687012,315.4380798339844],
    [507693,"2019-12-08T08:16:29",13.95781421661377,315.4380798339844],
    [507694,"2019-12-08T08:18:25",13.247191429138184,322.44757080078125],
    [507695,"2019-12-08T08:18:33",11.600915908813477,326.49066162109375],
    [507696,"2019-12-08T08:20:33",12.068742752075195,327.534423828125],
    [507697,"2019-12-08T08:20:37",10.718559265136719,322.7662048339844],
    [507698,"2019-12-08T08:22:36",14.40195369720459,302.30902099609375],
    [507699,"2019-12-08T08:22:43",12.323382377624512,309.86785888671875],
    [507700,"2019-12-08T08:24:43",10.398778915405273,317.97601318359375],
    [507701,"2019-12-08T08:24:47",8.201770782470703,344.3330078125],
    [507702,"2019-12-08T08:26:44",9.729609489440918,315.4600524902344],
    [507703,"2019-12-08T08:26:50",11.381807327270508,341.94891357421875],
    [507704,"2019-12-08T08:28:45",11.387728691101074,318.23968505859375],
    [507705,"2019-12-08T08:28:50",15.704761505126953,306.19830322265625],
    [507706,"2019-12-08T08:30:50",13.35970687866211,314.6470642089844],
    [507707,"2019-12-08T08:30:53",12.720146179199219,303.869140625],
    [507708,"2019-12-08T08:32:53",16.006776809692383,308.8351135253906],
    [507709,"2019-12-08T08:32:57",10.357325553894043,322.5794372558594],
    [507710,"2019-12-08T08:34:52",16.433149337768555,311.4828796386719],
    [507711,"2019-12-08T08:34:58",11.719352722167969,335.741455078125],
    [507712,"2019-12-08T08:36:54",14.413797378540039,316.7015686035156],
    [507713,"2019-12-08T08:37:02",16.871368408203125,320.08544921875],
    [507714,"2019-12-08T08:38:58",14.662515640258789,326.5895690917969],
    [507715,"2019-12-08T08:39:02",15.284310340881348,317.73431396484375],
    [507716,"2019-12-08T08:40:57",13.105067253112793,311.779541015625],
    [507717,"2019-12-08T08:41:03",15.663309097290039,322.10699462890625],
    [507718,"2019-12-08T08:43:00",12.441819190979004,347.3982849121094],
    [507719,"2019-12-08T08:43:05",12.826740264892578,348.3541259765625],
    [507720,"2019-12-08T08:45:14",12.921489715576172,315.8665771484375],
    [507721,"2019-12-08T08:45:24",15.05335807800293,315.8665771484375],
    [507722,"2019-12-08T08:47:21",10.807387351989746,347.0467224121094],
    [507723,"2019-12-08T08:47:25",11.381807327270508,347.0467224121094],
    [507724,"2019-12-08T08:49:21",11.429182052612305,330.09429931640625],
    [507725,"2019-12-08T08:49:26",9.907264709472656,330.09429931640625],
    [507726,"2019-12-08T08:51:21",14.099939346313477,353.93536376953125],
    [507727,"2019-12-08T08:51:29",10.381013870239258,353.93536376953125],
    [507728,"2019-12-08T08:53:23",12.951098442077637,340.3338623046875],
    [507729,"2019-12-08T08:53:36",12.785286903381348,340.3338623046875],
    [507730,"2019-12-08T08:55:35",11.334432601928711,328.9956359863281],
    [507731,"2019-12-08T08:55:40",9.776984214782715,328.9956359863281],
    [507732,"2019-12-08T08:57:28",10.244811058044434,330.02838134765625],
    [507733,"2019-12-08T08:58:04",11.630524635314941,330.02838134765625],
    [507734,"2019-12-08T08:59:44",7.639194011688232,324.8207092285156],
    [507735,"2019-12-08T09:00:06",8.272832870483398,324.8207092285156],
    [507736,"2019-12-08T09:01:46",9.628937721252441,341.79510498046875],
    [507737,"2019-12-08T09:02:18",9.64078140258789,341.79510498046875],
    [507738,"2019-12-08T09:04:16",10.327716827392578,316.8883361816406],
    [507739,"2019-12-08T09:04:21",13.454456329345703,316.8883361816406],
    [507740,"2019-12-08T09:06:18",9.421672821044922,309.0987854003906],
    [507741,"2019-12-08T09:06:22",11.04426097869873,309.0987854003906],
    [507742,"2019-12-08T09:08:20",14.65067195892334,313.3396301269531],
    [507743,"2019-12-08T09:08:24",15.100732803344727,313.3396301269531],
    [507744,"2019-12-08T09:10:23",15.84688663482666,315.4930114746094],
    [507745,"2019-12-08T09:10:29",16.841758728027344,315.4930114746094],
    [507746,"2019-12-08T09:12:28",13.780158996582031,317.2728576660156],
    [507747,"2019-12-08T09:12:34",14.928998947143555,317.2728576660156],
    [507748,"2019-12-08T09:14:30",10.5112943649292,314.19659423828125],
    [507749,"2019-12-08T09:14:36",9.40390682220459,314.19659423828125],
    [507750,"2019-12-08T09:16:31",10.629731178283691,334.13739013671875],
    [507751,"2019-12-08T09:16:40",11.802258491516113,334.13739013671875],
    [507752,"2019-12-08T09:18:37",12.643162727355957,351.4523620605469],
    [507753,"2019-12-08T09:18:41",12.530647277832031,351.4523620605469],
    [507754,"2019-12-08T09:20:41",10.309950828552246,334.7416687011719],
    [507755,"2019-12-08T09:20:45",14.01111125946045,334.7416687011719],
    [507756,"2019-12-08T09:22:42",15.663309097290039,305.3852844238281],
    [507757,"2019-12-08T09:22:49",13.780158996582031,305.3852844238281],
    [507758,"2019-12-08T09:24:45",12.30561637878418,313.88897705078125],
    [507759,"2019-12-08T09:24:50",12.039133071899414,313.88897705078125],
    [507760,"2019-12-08T09:26:49",10.606043815612793,333.75286865234375],
    [507761,"2019-12-08T09:26:54",10.700793266296387,333.75286865234375],
    [507762,"2019-12-08T09:28:50",8.154396057128906,304.5063781738281],
    [507763,"2019-12-08T09:28:58",9.244016647338867,304.5063781738281],
    [507764,"2019-12-08T09:30:57",12.323382377624512,298.9251403808594],
    [507765,"2019-12-08T09:31:01",12.352991104125977,298.9251403808594],
    [507766,"2019-12-08T09:32:58",10.452075958251953,314.14166259765625],
    [507767,"2019-12-08T09:33:02",9.824358940124512,314.14166259765625],
    [507768,"2019-12-08T09:35:01",7.775396823883057,315.8336181640625],
    [507769,"2019-12-08T09:35:07",10.659340858459473,315.8336181640625],
    [507770,"2019-12-08T09:37:05",15.059279441833496,334.23626708984375],
    [507771,"2019-12-08T09:37:11",10.517215728759766,334.23626708984375],
    [507772,"2019-12-08T09:39:09",17.9787540435791,296.7717590332031],
    [507773,"2019-12-08T09:39:23",11.867399215698242,296.7717590332031],
    [507774,"2019-12-08T09:41:22",9.978326797485352,299.1119079589844],
    [507775,"2019-12-08T09:41:28",10.351404190063477,299.1119079589844],
    [507776,"2019-12-08T09:43:23",11.34627628326416,327.0509948730469],
    [507777,"2019-12-08T09:43:30",11.180463790893555,327.0509948730469],
    [507778,"2019-12-08T09:45:28",11.156776428222656,304.077880859375],
    [507779,"2019-12-08T09:45:35",10.878449440002441,304.077880859375],
    [507780,"2019-12-08T09:47:32",9.925030708312988,317.1080627441406],
    [507781,"2019-12-08T09:47:57",12.844505310058594,317.1080627441406],
    [507782,"2019-12-08T09:49:36",11.713431358337402,320.39306640625],
    [507783,"2019-12-08T09:50:08",11.364041328430176,320.39306640625],
    [507784,"2019-12-08T09:52:06",12.15164852142334,307.8572998046875],
    [507785,"2019-12-08T09:52:11",13.709096908569336,307.8572998046875],
    [507786,"2019-12-08T09:54:09",13.904518127441406,297.2991027832031],
    [507787,"2019-12-08T09:54:12",15.44420051574707,297.2991027832031],
    [507788,"2019-12-08T09:56:09",11.452869415283203,262.7790222167969],
    [507789,"2019-12-08T09:56:15",12.885958671569824,262.7790222167969],
    [507790,"2019-12-08T09:58:12",10.203357696533203,309.1317443847656],
    [507791,"2019-12-08T09:58:17",7.5326008796691895,309.1317443847656],
    [507792,"2019-12-08T10:00:10",9.90134334564209,276.4683837890625],
    [507793,"2019-12-08T10:00:18",12.838583946228027,276.4683837890625],
    [507794,"2019-12-08T10:02:14",10.84883975982666,281.3574523925781],
    [507795,"2019-12-08T10:02:18",10.795543670654297,281.3574523925781],
    [507796,"2019-12-08T10:04:15",12.572099685668945,316.0643310546875],
    [507797,"2019-12-08T10:04:20",11.583149909973145,316.0643310546875],
    [507798,"2019-12-08T10:06:18",12.625396728515625,302.8034362792969],
    [507799,"2019-12-08T10:06:21",13.081379890441895,302.8034362792969],
    [507800,"2019-12-08T10:07:55",11.529853820800781,314.05377197265625],
    [507801,"2019-12-08T10:08:29",7.556288242340088,314.05377197265625],
    [507802,"2019-12-08T10:10:27",11.743040084838867,298.28790283203125],
    [507803,"2019-12-08T10:10:32",12.720146179199219,298.28790283203125],
    [507804,"2019-12-08T10:12:28",15.888339042663574,290.38848876953125],
    [507805,"2019-12-08T10:12:33",14.63882827758789,290.38848876953125],
    [507806,"2019-12-08T10:14:32",14.917155265808105,290.9817810058594],
    [507807,"2019-12-08T10:14:36",13.95781421661377,274.6226501464844],
    [507808,"2019-12-08T10:16:34",11.014652252197266,271.7880859375],
    [507809,"2019-12-08T10:16:37",11.600915908813477,259.7796630859375],
    [507810,"2019-12-08T10:18:35",10.298107147216797,307.7144775390625],
    [507811,"2019-12-08T10:18:38",10.990964889526367,312.394775390625],
    [507812,"2019-12-08T10:20:35",13.821611404418945,276.7101135253906],
    [507813,"2019-12-08T10:20:38",12.927411079406738,280.5774230957031],
    [507814,"2019-12-08T10:22:13",16.113370895385742,260.8893127441406],
    [507815,"2019-12-08T10:22:56",14.905311584472656,276.3585205078125],
    [507816,"2019-12-08T10:24:52",10.866605758666992,301.3641662597656],
    [507817,"2019-12-08T10:24:58",12.276007652282715,302.07830810546875],
    [507818,"2019-12-08T10:26:56",11.038339614868164,274.28204345703125],
    [507819,"2019-12-08T10:26:59",10.05531120300293,272.282470703125],
    [507820,"2019-12-08T10:28:54",13.312332153320312,285.58734130859375],
    [507821,"2019-12-08T10:29:00",12.317460060119629,286.7299499511719],
    [507822,"2019-12-08T10:30:59",10.357325553894043,284.6205139160156],
    [507823,"2019-12-08T10:31:02",10.783699989318848,271.744140625],
    [507824,"2019-12-08T10:32:58",12.60763168334961,265.50372314453125],
    [507825,"2019-12-08T10:33:03",13.442612648010254,281.0278625488281],
    [507826,"2019-12-08T10:34:59",11.547618865966797,278.9403991699219],
    [507827,"2019-12-08T10:35:06",14.875701904296875,275.3916931152344],
    [507828,"2019-12-08T10:37:04",13.59658145904541,302.33099365234375],
    [507829,"2019-12-08T10:37:07",13.300488471984863,279.3139343261719],
    [507830,"2019-12-08T10:39:05",13.839377403259277,295.1347351074219],
    [507831,"2019-12-08T10:39:09",15.787668228149414,298.20001220703125],
    [507832,"2019-12-08T10:41:06",20.240903854370117,314.36138916015625],
    [507833,"2019-12-08T10:41:09",22.118131637573242,315.4161071777344],
    [507834,"2019-12-08T10:43:07",16.823991775512695,307.0662536621094],
    [507835,"2019-12-08T10:43:13",19.210500717163086,297.0683898925781],
    [507836,"2019-12-08T10:45:12",12.163492202758789,280.379638671875],
    [507837,"2019-12-08T10:45:16",16.373931884765625,285.80706787109375],
    [507838,"2019-12-08T10:47:15",8.61037826538086,304.011962890625],
    [507839,"2019-12-08T10:47:18",10.232967376708984,317.86614990234375],
    [507840,"2019-12-08T10:49:16",10.26257610321045,262.7131042480469],
    [507841,"2019-12-08T10:49:20",13.11098861694336,291.5640869140625],
    [507842,"2019-12-08T10:51:17",16.711477279663086,281.1706848144531],
    [507843,"2019-12-08T10:51:20",17.433944702148438,276.5343322753906],
    [507844,"2019-12-08T10:53:17",13.75054931640625,289.76226806640625],
    [507845,"2019-12-08T10:53:21",11.334432601928711,289.2678527832031],
    [507846,"2019-12-08T10:55:19",14.005188941955566,301.81463623046875],
    [507847,"2019-12-08T10:55:25",13.940049171447754,307.3848571777344],
    [507848,"2019-12-08T10:57:24",10.4876070022583,278.47894287109375],
    [507849,"2019-12-08T10:57:30",13.330098152160645,282.29132080078125],
    [507850,"2019-12-08T10:59:28",13.063613891601562,309.68109130859375],
    [507851,"2019-12-08T10:59:32",16.829914093017578,310.5050964355469],
    [507852,"2019-12-08T11:00:49",10.073077201843262,288.7405090332031],
    [507853,"2019-12-08T11:01:35",13.951892852783203,282.5000915527344],
    [507854,"2019-12-08T11:03:38",13.981501579284668,304.46240234375],
    [507855,"2019-12-08T11:03:47",13.241270065307617,304.46240234375],
    [507856,"2019-12-08T11:05:41",18.9736270904541,303.4626159667969],
    [507857,"2019-12-08T11:05:48",15.148107528686523,307.1431579589844],
    [507858,"2019-12-08T11:07:43",8.853174209594727,314.9546813964844],
    [507859,"2019-12-08T11:07:50",16.681867599487305,296.7937316894531],
    [507860,"2019-12-08T11:09:44",10.979121208190918,309.2086486816406],
    [507861,"2019-12-08T11:09:50",8.14255142211914,294.9150085449219],
    [507862,"2019-12-08T11:11:48",13.229426383972168,319.2394714355469],
    [507863,"2019-12-08T11:11:51",13.116910934448242,318.8000183105469],
    [507864,"2019-12-08T11:13:48",15.775824546813965,317.4486389160156],
    [507865,"2019-12-08T11:13:51",13.395237922668457,322.09600830078125],
    [507866,"2019-12-08T11:15:49",13.786080360412598,285.85101318359375],
    [507867,"2019-12-08T11:15:52",14.733577728271484,279.0282897949219],
    [507868,"2019-12-08T11:17:49",14.005188941955566,320.030517578125],
    [507869,"2019-12-08T11:17:52",12.951098442077637,311.0104675292969],
    [507870,"2019-12-08T11:19:49",14.396031379699707,292.8824768066406],
    [507871,"2019-12-08T11:19:52",15.574481010437012,300.9247131347656],
    [507872,"2019-12-08T11:21:49",9.030830383300781,265.89923095703125],
    [507873,"2019-12-08T11:21:52",6.75091552734375,249.93560791015625],
    [507874,"2019-12-08T11:23:50",10.90213680267334,265.2949523925781],
    [507875,"2019-12-08T11:23:53",13.312332153320312,270.7663269042969],
    [507876,"2019-12-08T11:25:50",12.690537452697754,255.70359802246094],
    [507877,"2019-12-08T11:25:53",12.329303741455078,263.0097351074219],
    [507878,"2019-12-08T11:27:50",21.981929779052734,299.0789489746094],
    [507879,"2019-12-08T11:27:53",22.568193435668945,312.460693359375],
    [507880,"2019-12-08T11:29:50",24.16709327697754,285.79608154296875],
    [507881,"2019-12-08T11:29:53",21.176557540893555,292.0914306640625],
    [507882,"2019-12-08T11:31:51",14.165079116821289,246.3869171142578],
    [507883,"2019-12-08T11:31:54",15.971245765686035,236.54286193847656],
    [507884,"2019-12-08T11:33:51",19.062454223632812,243.9368896484375],
    [507885,"2019-12-08T11:33:54",16.184432983398438,238.4215850830078],
    [507886,"2019-12-08T11:35:51",14.277594566345215,238.99288940429688],
    [507887,"2019-12-08T11:35:54",15.923871040344238,232.62062072753906],
    [507888,"2019-12-08T11:37:54",13.022161483764648,226.4131622314453],
    [507889,"2019-12-08T11:37:57",10.836996078491211,242.23394775390625],
    [507890,"2019-12-08T11:39:55",15.461965560913086,267.1736755371094],
    [507891,"2019-12-08T11:39:58",14.887545585632324,252.27577209472656],
    [507892,"2019-12-08T11:41:58",8.628144264221191,241.6077117919922],
    [507893,"2019-12-08T11:42:01",6.472588539123535,229.2806854248047],
    [507894,"2019-12-08T11:43:58",18.825580596923828,317.71234130859375],
    [507895,"2019-12-08T11:44:01",17.41025733947754,320.7007141113281],
    [507896,"2019-12-08T11:45:59",11.689743995666504,207.03268432617188],
    [507897,"2019-12-08T11:46:02",8.977533340454102,203.9014892578125],
    [507898,"2019-12-08T11:47:59",14.20653247833252,232.148193359375],
    [507899,"2019-12-08T11:48:02",16.19627571105957,258.7249450683594],
    [507900,"2019-12-08T11:49:59",11.09755802154541,260.2081298828125],
    [507901,"2019-12-08T11:50:02",10.908058166503906,234.13677978515625],
    [507902,"2019-12-08T11:52:02",15.373138427734375,241.08035278320312],
    [507903,"2019-12-08T11:52:05",18.263004302978516,260.0213623046875],
    [507904,"2019-12-08T11:54:02",11.026495933532715,236.29017639160156],
    [507905,"2019-12-08T11:54:05",9.504578590393066,245.2772674560547],
    [507906,"2019-12-08T11:56:03",11.7608060836792,223.65550231933594],
    [507907,"2019-12-08T11:56:06",14.473015785217285,236.1363525390625],
    [507908,"2019-12-08T11:58:03",18.268924713134766,228.26991271972656],
    [507909,"2019-12-08T11:58:06",16.616727828979492,213.06436157226562],
    [507910,"2019-12-08T12:00:03",8.634065628051758,213.06436157226562],
    [507911,"2019-12-08T12:00:06",11.340353965759277,213.22915649414062],
    [507912,"2019-12-08T12:02:03",10.55274772644043,188.99258422851562],
    [507913,"2019-12-08T12:02:06",9.9901704788208,184.67481994628906],
    [507914,"2019-12-08T12:04:04",12.832661628723145,184.78469848632812],
    [507915,"2019-12-08T12:04:07",14.561843872070312,188.70692443847656],
    [507916,"2019-12-08T12:06:07",18.33406639099121,199.48484802246094],
    [507917,"2019-12-08T12:06:10",16.88913345336914,187.7950439453125],
    [507918,"2019-12-08T12:08:07",5.1579365730285645,202.2864532470703],
    [507919,"2019-12-08T12:08:10",9.279548645019531,198.06756591796875],
    [507920,"2019-12-08T12:10:10",16.604883193969727,200.078125],
    [507921,"2019-12-08T12:10:16",11.577228546142578,218.18414306640625],
    [507922,"2019-12-08T12:12:16",14.591452598571777,220.46937561035156],
    [507923,"2019-12-08T12:12:19",12.204944610595703,221.3702850341797],
    [507924,"2019-12-08T12:14:17",15.864651679992676,232.44483947753906],
    [507925,"2019-12-08T12:14:20",16.853601455688477,207.63694763183594],
    [507926,"2019-12-08T12:16:17",10.23888874053955,187.17977905273438],
    [507927,"2019-12-08T12:16:20",10.061233520507812,205.2858123779297],
    [507928,"2019-12-08T12:18:17",13.999267578125,181.7413787841797],
    [507929,"2019-12-08T12:18:20",12.548412322998047,197.7159881591797],
    [507930,"2019-12-08T12:20:17",14.218376159667969,193.84869384765625],
    [507931,"2019-12-08T12:20:20",17.44578742980957,203.8135986328125],
    [507932,"2019-12-08T12:22:20",14.396031379699707,212.27333068847656],
    [507933,"2019-12-08T12:22:23",13.247191429138184,212.27333068847656],
    [507934,"2019-12-08T12:24:21",9.59932804107666,236.48793029785156],
    [507935,"2019-12-08T12:24:24",9.80659294128418,236.48793029785156],
    [507936,"2019-12-08T12:26:21",12.027289390563965,206.03289794921875],
    [507937,"2019-12-08T12:26:24",12.897802352905273,206.03289794921875],
    [507938,"2019-12-08T12:28:21",15.752137184143066,229.2806854248047],
    [507939,"2019-12-08T12:28:24",13.318253517150879,229.2806854248047],
    [507940,"2019-12-08T12:30:21",17.7241153717041,186.12506103515625],
    [507941,"2019-12-08T12:30:24",17.120084762573242,186.12506103515625],
    [507942,"2019-12-08T12:32:22",11.772649765014648,196.0789794921875],
    [507943,"2019-12-08T12:32:25",12.039133071899414,196.0789794921875],
    [507944,"2019-12-08T12:34:22",17.41025733947754,192.87088012695312],
    [507945,"2019-12-08T12:34:25",16.13705825805664,192.87088012695312],
    [507946,"2019-12-08T12:36:22",10.754090309143066,178.5662384033203],
    [507947,"2019-12-08T12:36:25",13.661721229553223,178.5662384033203],
    [507948,"2019-12-08T12:38:23",10.7481689453125,187.17977905273438],
    [507949,"2019-12-08T12:38:26",11.2633695602417,187.17977905273438],
    [507950,"2019-12-08T12:40:25",10.878449440002441,186.4217071533203],
    [507951,"2019-12-08T12:40:28",8.486019134521484,196.88101196289062],
    [507952,"2019-12-08T12:42:26",12.080586433410645,188.73988342285156],
    [507953,"2019-12-08T12:42:29",13.128754615783691,179.23641967773438],
    [507954,"2019-12-08T12:44:26",10.007936477661133,173.21572875976562],
    [507955,"2019-12-08T12:44:29",10.144139289855957,161.7236785888672],
    [507956,"2019-12-08T12:46:26",11.411416053771973,182.03802490234375],
    [507957,"2019-12-08T12:46:29",11.014652252197266,165.99749755859375],
    [507958,"2019-12-08T12:48:27",10.274419784545898,190.97018432617188],
    [507959,"2019-12-08T12:48:30",9.309157371520996,194.78256225585938],
    [507960,"2019-12-08T12:50:27",10.061233520507812,178.2586212158203],
    [507961,"2019-12-08T12:50:30",9.569719314575195,177.84112548828125],
    [507962,"2019-12-08T12:52:27",11.766727447509766,186.11407470703125],
    [507963,"2019-12-08T12:52:30",10.990964889526367,192.15673828125],
    [507964,"2019-12-08T12:54:27",8.101099014282227,179.8736572265625],
    [507965,"2019-12-08T12:54:30",9.80659294128418,210.2847442626953],
    [507966,"2019-12-08T12:56:28",13.365629196166992,196.25477600097656],
    [507967,"2019-12-08T12:56:31",12.30561637878418,201.7371063232422],
    [507968,"2019-12-08T12:58:28",13.051770210266113,188.2235107421875],
    [507969,"2019-12-08T12:58:31",11.198229789733887,190.3439483642578],
    [507970,"2019-12-08T13:00:28",14.372344017028809,144.89212036132812],
    [507971,"2019-12-08T13:00:31",14.970451354980469,209.3508758544922],
    [507972,"2019-12-08T13:02:29",11.624603271484375,187.61924743652344],
    [507973,"2019-12-08T13:02:32",10.617887496948242,205.7472381591797],
    [507974,"2019-12-08T13:04:29",11.885165214538574,183.26853942871094],
    [507975,"2019-12-08T13:04:32",10.795543670654297,185.18020629882812],
    [507976,"2019-12-08T13:06:29",13.667643547058105,191.22286987304688],
    [507977,"2019-12-08T13:06:32",10.90213680267334,228.56654357910156],
    [507978,"2019-12-08T13:08:29",11.802258491516113,194.87045288085938],
    [507979,"2019-12-08T13:08:32",12.797130584716797,191.58543395996094],
    [507980,"2019-12-08T13:10:29",15.23693561553955,197.96868896484375],
    [507981,"2019-12-08T13:10:32",14.088095664978027,182.5214385986328],
    [507982,"2019-12-08T13:12:30",13.768315315246582,200.56153869628906],
    [507983,"2019-12-08T13:12:33",15.302075386047363,196.1229248046875],
    [507984,"2019-12-08T13:14:30",13.34786319732666,198.4411163330078],
    [507985,"2019-12-08T13:14:33",13.057692527770996,204.72547912597656],
    [507986,"2019-12-08T13:16:30",14.342735290527344,206.7140655517578],
    [507987,"2019-12-08T13:16:33",13.241270065307617,190.14617919921875],
    [507988,"2019-12-08T13:18:31",7.958974361419678,198.14447021484375],
    [507989,"2019-12-08T13:18:34",10.392857551574707,218.05230712890625],
    [507990,"2019-12-08T13:20:33",15.438278198242188,205.78021240234375],
    [507991,"2019-12-08T13:20:36",14.514469146728516,178.08282470703125],
    [507992,"2019-12-08T13:22:34",11.671977996826172,205.4506072998047],
    [507993,"2019-12-08T13:22:37",12.73791217803955,182.04901123046875],
    [507994,"2019-12-08T13:24:34",15.698840141296387,205.17593383789062],
    [507995,"2019-12-08T13:24:37",15.627778053283691,196.37562561035156],
    [507996,"2019-12-08T13:26:35",11.429182052612305,212.42713928222656],
    [507997,"2019-12-08T13:26:38",9.362454414367676,207.50511169433594],
    [507998,"2019-12-08T13:28:38",11.831868171691895,183.38938903808594],
    [507999,"2019-12-08T13:28:41",11.328510284423828,179.68687438964844],
    [508000,"2019-12-08T13:30:38",12.880036354064941,183.59812927246094],
    [508001,"2019-12-08T13:30:41",15.491575241088867,187.9708251953125],
    [508002,"2019-12-08T13:32:38",15.34945011138916,207.49412536621094],
    [508003,"2019-12-08T13:32:41",15.307997703552246,193.5850067138672],
    [508004,"2019-12-08T13:34:39",13.922283172607422,181.6974334716797],
    [508005,"2019-12-08T13:34:42",11.523931503295898,182.5214385986328],
    [508006,"2019-12-08T13:36:42",11.51208782196045,231.774658203125],
    [508007,"2019-12-08T13:36:45",13.7623929977417,231.774658203125],
    [508008,"2019-12-08T13:38:43",15.604090690612793,199.37498474121094],
    [508009,"2019-12-08T13:38:46",18.22747230529785,199.37498474121094],
    [508010,"2019-12-08T13:40:43",11.547618865966797,200.95706176757812],
    [508011,"2019-12-08T13:40:46",12.50103759765625,200.95706176757812],
    [508012,"2019-12-08T13:42:46",10.825152397155762,202.04473876953125],
    [508013,"2019-12-08T13:42:49",9.771061897277832,202.04473876953125],
    [508014,"2019-12-08T13:44:46",9.966483116149902,245.83758544921875],
    [508015,"2019-12-08T13:44:49",11.30482292175293,245.83758544921875],
    [508016,"2019-12-08T13:46:46",13.620268821716309,204.53871154785156],
    [508017,"2019-12-08T13:46:49",12.933333396911621,204.53871154785156],
    [508018,"2019-12-08T13:48:49",8.829486846923828,227.44590759277344],
    [508019,"2019-12-08T13:48:53",11.778571128845215,227.44590759277344],
    [508020,"2019-12-08T13:50:50",11.29297924041748,178.4014434814453],
    [508021,"2019-12-08T13:50:53",13.182051658630371,178.4014434814453],
    [508022,"2019-12-08T13:52:50",12.767520904541016,194.7495880126953],
    [508023,"2019-12-08T13:52:53",11.855555534362793,194.7495880126953],
    [508024,"2019-12-08T13:54:53",11.908852577209473,182.7082061767578],
    [508025,"2019-12-08T13:54:56",10.274419784545898,182.7082061767578],
    [508026,"2019-12-08T13:56:54",13.128754615783691,194.6067657470703],
    [508027,"2019-12-08T13:56:57",12.779365539550781,194.6067657470703],
    [508028,"2019-12-08T13:58:54",11.48840045928955,168.77713012695312],
    [508029,"2019-12-08T13:58:57",10.274419784545898,168.77713012695312],
    [508030,"2019-12-08T14:00:54",13.19389533996582,192.42042541503906],
    [508031,"2019-12-08T14:00:57",14.911232948303223,192.42042541503906],
    [508032,"2019-12-08T14:02:54",10.191514015197754,189.11343383789062],
    [508033,"2019-12-08T14:02:57",8.942002296447754,189.11343383789062],
    [508034,"2019-12-08T14:04:57",12.062820434570312,185.4438934326172],
    [508035,"2019-12-08T14:05:00",12.578022003173828,185.4438934326172],
    [508036,"2019-12-08T14:06:58",10.386935234069824,183.58714294433594],
    [508037,"2019-12-08T14:07:01",9.711843490600586,183.58714294433594],
    [508038,"2019-12-08T14:08:58",11.831868171691895,188.45423889160156],
    [508039,"2019-12-08T14:09:01",11.849634170532227,188.45423889160156],
    [508040,"2019-12-08T14:10:58",9.59932804107666,179.22543334960938],
    [508041,"2019-12-08T14:11:01",9.836202621459961,179.22543334960938],
    [508042,"2019-12-08T14:12:58",10.5112943649292,180.31312561035156],
    [508043,"2019-12-08T14:13:01",11.802258491516113,180.31312561035156],
    [508044,"2019-12-08T14:14:58",9.729609489440918,191.13497924804688],
    [508045,"2019-12-08T14:15:01",9.830281257629395,191.13497924804688],
    [508046,"2019-12-08T14:16:59",9.729609489440918,202.14361572265625],
    [508047,"2019-12-08T14:17:02",10.067154884338379,202.14361572265625],
    [508048,"2019-12-08T14:18:59",9.2380952835083,204.84634399414062],
    [508049,"2019-12-08T14:19:02",9.10781478881836,204.84634399414062],
    [508050,"2019-12-08T14:21:00",7.621428489685059,180.31312561035156],
    [508051,"2019-12-08T14:21:03",8.764347076416016,180.31312561035156],
    [508052,"2019-12-08T14:23:03",14.550000190734863,206.3954620361328],
    [508053,"2019-12-08T14:23:06",11.914773941040039,206.3954620361328],
    [508054,"2019-12-08T14:25:03",6.632478713989258,212.98745727539062],
    [508055,"2019-12-08T14:25:06",7.656959533691406,212.98745727539062],
    [508056,"2019-12-08T14:27:04",10.570512771606445,173.05093383789062],
    [508057,"2019-12-08T14:27:07",10.69487190246582,173.05093383789062],
    [508058,"2019-12-08T14:29:04",11.606837272644043,182.5983428955078],
    [508059,"2019-12-08T14:29:07",9.39206314086914,182.5983428955078],
    [508060,"2019-12-08T14:31:07",11.897008895874023,179.73081970214844],
    [508061,"2019-12-08T14:31:10",9.214407920837402,179.73081970214844],
    [508062,"2019-12-08T14:33:07",9.516422271728516,168.77713012695312],
    [508063,"2019-12-08T14:33:10",11.026495933532715,168.77713012695312],
    [508064,"2019-12-08T14:35:07",8.79395580291748,177.84112548828125],
    [508065,"2019-12-08T14:35:11",9.723687171936035,177.84112548828125],
    [508066,"2019-12-08T14:37:08",10.381013870239258,180.78555297851562],
    [508067,"2019-12-08T14:37:14",12.163492202758789,180.78555297851562],
    [508068,"2019-12-08T14:39:11",13.29456615447998,177.84112548828125],
    [508069,"2019-12-08T14:39:14",10.256654739379883,177.84112548828125],
    [508070,"2019-12-08T14:41:11",9.338767051696777,207.63694763183594],
    [508071,"2019-12-08T14:41:14",10.831074714660645,207.63694763183594],
    [508072,"2019-12-08T14:43:12",11.364041328430176,192.134765625],
    [508073,"2019-12-08T14:43:15",12.068742752075195,192.134765625],
    [508074,"2019-12-08T14:45:12",14.2598295211792,180.85147094726562],
    [508075,"2019-12-08T14:45:15",13.531440734863281,180.85147094726562],
    [508076,"2019-12-08T14:47:12",12.649084091186523,183.960693359375],
    [508077,"2019-12-08T14:47:15",11.606837272644043,183.960693359375],
    [508078,"2019-12-08T14:49:12",9.469047546386719,187.06991577148438],
    [508079,"2019-12-08T14:49:15",9.936874389648438,187.06991577148438],
    [508080,"2019-12-08T14:51:13",8.018193244934082,191.860107421875],
    [508081,"2019-12-08T14:51:16",10.623809814453125,191.860107421875],
    [508082,"2019-12-08T14:53:13",12.133882522583008,193.6619110107422],
    [508083,"2019-12-08T14:53:16",14.484859466552734,193.6619110107422],
    [508084,"2019-12-08T14:55:13",13.324175834655762,192.54127502441406],
    [508085,"2019-12-08T14:55:16",11.796337127685547,192.54127502441406],
    [508086,"2019-12-08T14:57:13",10.45799732208252,196.0460205078125],
    [508087,"2019-12-08T14:57:16",9.516422271728516,196.0460205078125],
    [508088,"2019-12-08T14:59:13",10.173748016357422,185.6636199951172],
    [508089,"2019-12-08T14:59:16",11.926617622375488,185.6636199951172],
    [508090,"2019-12-08T15:01:14",13.407081604003906,203.8465576171875],
    [508091,"2019-12-08T15:01:17",13.15244197845459,203.8465576171875],
    [508092,"2019-12-08T15:03:14",10.197436332702637,189.2562713623047],
    [508093,"2019-12-08T15:03:17",10.280342102050781,189.2562713623047],
    [508094,"2019-12-08T15:05:14",14.484859466552734,207.10958862304688],
    [508095,"2019-12-08T15:05:17",12.60763168334961,207.10958862304688],
    [508096,"2019-12-08T15:07:15",15.367216110229492,208.96633911132812],
    [508097,"2019-12-08T15:07:18",13.377472877502441,208.96633911132812],
    [508098,"2019-12-08T15:09:15",13.561050415039062,222.22723388671875],
    [508099,"2019-12-08T15:09:18",12.613553047180176,222.22723388671875],
    [508100,"2019-12-08T15:11:15",10.842918395996094,217.94244384765625],
    [508101,"2019-12-08T15:11:18",9.421672821044922,217.94244384765625],
    [508102,"2019-12-08T15:13:16",8.148473739624023,237.5756072998047],
    [508103,"2019-12-08T15:13:19",7.864224433898926,237.5756072998047],
    [508104,"2019-12-08T15:15:15",12.086507797241211,191.28880310058594],
    [508105,"2019-12-08T15:15:19",14.579608917236328,202.3743438720703],
    [508106,"2019-12-08T15:17:16",15.254700660705566,208.59278869628906],
    [508107,"2019-12-08T15:17:19",13.430768966674805,203.73667907714844],
    [508108,"2019-12-08T15:19:19",10.564591407775879,183.8837890625],
    [508109,"2019-12-08T15:19:22",9.753296852111816,182.93893432617188],
    [508110,"2019-12-08T15:21:19",12.003602027893066,195.21102905273438],
    [508111,"2019-12-08T15:21:22",10.564591407775879,192.28858947753906],
    [508112,"2019-12-08T15:23:19",9.29139232635498,229.5883026123047],
    [508113,"2019-12-08T15:23:22",11.04426097869873,201.91290283203125],
    [508114,"2019-12-08T15:25:19",10.10860824584961,229.76409912109375],
    [508115,"2019-12-08T15:25:22",9.161110877990723,226.7427520751953],
    [508116,"2019-12-08T15:27:20",8.764347076416016,209.3948211669922],
    [508117,"2019-12-08T15:27:23",10.831074714660645,214.6244659423828],
    [508118,"2019-12-08T15:29:20",8.699206352233887,183.11471557617188],
    [508119,"2019-12-08T15:29:23",8.308363914489746,191.20089721679688],
    [508120,"2019-12-08T15:31:23",11.55354118347168,230.14862060546875],
    [508121,"2019-12-08T15:31:26",12.157569885253906,201.04495239257812],
    [508122,"2019-12-08T15:33:26",6.887118339538574,217.6787567138672],
    [508123,"2019-12-08T15:33:29",6.490354061126709,217.6787567138672],
    [508124,"2019-12-08T15:35:26",7.5622100830078125,223.41380310058594],
    [508125,"2019-12-08T15:35:29",10.013858795166016,223.41380310058594],
    [508126,"2019-12-08T15:37:27",11.831868171691895,208.1533203125],
    [508127,"2019-12-08T15:37:30",16.320634841918945,208.1533203125],
    [508128,"2019-12-08T15:39:27",12.376678466796875,222.15032958984375],
    [508129,"2019-12-08T15:39:30",10.529059410095215,222.15032958984375],
    [508130,"2019-12-08T15:41:30",11.802258491516113,229.93988037109375],
    [508131,"2019-12-08T15:41:33",13.472222328186035,229.93988037109375],
    [508132,"2019-12-08T15:43:30",6.07582426071167,216.95364379882812],
    [508133,"2019-12-08T15:43:33",8.930158615112305,216.95364379882812],
    [508134,"2019-12-08T15:45:30",11.085714340209961,199.23214721679688],
    [508135,"2019-12-08T15:45:33",11.381807327270508,199.23214721679688],
    [508136,"2019-12-08T15:47:31",10.84883975982666,198.02362060546875],
    [508137,"2019-12-08T15:47:34",11.843711853027344,198.02362060546875],
    [508138,"2019-12-08T15:49:32",12.826740264892578,212.91055297851562],
    [508139,"2019-12-08T15:49:35",11.636446952819824,212.91055297851562],
    [508140,"2019-12-08T15:51:32",9.65262508392334,216.81082153320312],
    [508141,"2019-12-08T15:51:35",7.200976848602295,216.81082153320312],
    [508142,"2019-12-08T15:53:35",11.062026977539062,201.6711883544922],
    [508143,"2019-12-08T15:53:38",11.89108657836914,201.6711883544922],
    [508144,"2019-12-08T15:55:35",14.467094421386719,219.8211669921875],
    [508145,"2019-12-08T15:55:38",13.29456615447998,219.8211669921875],
    [508146,"2019-12-08T15:57:35",9.812515258789062,219.27183532714844],
    [508147,"2019-12-08T15:57:38",9.658547401428223,236.75161743164062],
    [508148,"2019-12-08T15:59:35",10.771856307983398,202.5061798095703],
    [508149,"2019-12-08T15:59:39",9.30323600769043,202.12164306640625],
    [508150,"2019-12-08T16:01:36",13.732784271240234,188.78384399414062],
    [508151,"2019-12-08T16:01:39",10.623809814453125,204.82437133789062],
    [508152,"2019-12-08T16:03:36",11.34627628326416,225.91876220703125],
    [508153,"2019-12-08T16:03:39",11.65421199798584,219.45860290527344],
    [508154,"2019-12-08T16:05:37",11.174542427062988,223.897216796875],
    [508155,"2019-12-08T16:05:45",9.409829139709473,220.60121154785156],
    [508156,"2019-12-08T16:07:40",5.856715679168701,235.8507080078125],
    [508157,"2019-12-08T16:07:45",6.4666666984558105,235.8507080078125],
    [508158,"2019-12-08T16:09:40",11.64236831665039,183.27952575683594],
    [508159,"2019-12-08T16:09:45",10.416544914245605,190.4428253173828],
    [508160,"2019-12-08T16:11:40",12.341147422790527,198.75973510742188],
    [508161,"2019-12-08T16:11:45",11.766727447509766,211.11972045898438],
    [508162,"2019-12-08T16:13:40",10.481684684753418,186.91610717773438],
    [508163,"2019-12-08T16:13:46",13.525519371032715,195.27696228027344],
    [508164,"2019-12-08T16:15:40",7.449694633483887,222.13934326171875],
    [508165,"2019-12-08T16:15:46",11.405494689941406,246.2990264892578],
    [508166,"2019-12-08T16:17:47",11.417338371276855,198.04559326171875],
    [508167,"2019-12-08T16:17:50",9.735530853271484,198.04559326171875],
    [508168,"2019-12-08T16:19:50",9.688156127929688,199.48484802246094],
    [508169,"2019-12-08T16:19:53",9.9901704788208,199.48484802246094],
    [508170,"2019-12-08T16:21:50",11.583149909973145,193.05764770507812],
    [508171,"2019-12-08T16:21:53",12.199023246765137,193.05764770507812],
    [508172,"2019-12-08T16:23:53",9.930952072143555,186.90512084960938],
    [508173,"2019-12-08T16:23:56",9.321001052856445,186.90512084960938],
    [508174,"2019-12-08T16:25:53",12.838583946228027,210.83407592773438],
    [508175,"2019-12-08T16:25:56",12.755677223205566,210.83407592773438],
    [508176,"2019-12-08T16:27:54",10.363247871398926,191.58543395996094],
    [508177,"2019-12-08T16:27:57",11.74896240234375,191.58543395996094],
    [508178,"2019-12-08T16:29:57",13.40116024017334,193.3323211669922],
    [508179,"2019-12-08T16:30:00",10.386935234069824,193.3323211669922],
    [508180,"2019-12-08T16:32:00",12.625396728515625,204.85733032226562],
    [508181,"2019-12-08T16:32:03",10.570512771606445,204.85733032226562],
    [508182,"2019-12-08T16:34:00",11.897008895874023,190.23406982421875],
    [508183,"2019-12-08T16:34:03",9.30323600769043,190.23406982421875],
    [508184,"2019-12-08T16:36:00",9.48681354522705,192.58522033691406],
    [508185,"2019-12-08T16:36:03",9.996092796325684,192.58522033691406],
    [508186,"2019-12-08T16:38:00",11.95622730255127,182.86203002929688],
    [508187,"2019-12-08T16:38:03",13.217582702636719,182.86203002929688],
    [508188,"2019-12-08T16:40:01",7.5622100830078125,214.6903839111328],
    [508189,"2019-12-08T16:40:04",8.414957046508789,214.6903839111328],
    [508190,"2019-12-08T16:42:01",9.2380952835083,199.16622924804688],
    [508191,"2019-12-08T16:42:04",10.665262222290039,199.16622924804688],
    [508192,"2019-12-08T16:44:01",7.0825395584106445,191.39866638183594],
    [508193,"2019-12-08T16:44:04",5.531013488769531,191.39866638183594],
    [508194,"2019-12-08T16:46:02",8.130707740783691,216.085693359375],
    [508195,"2019-12-08T16:46:05",6.727228164672852,216.085693359375],
    [508196,"2019-12-08T16:48:02",10.635653495788574,221.3922576904297],
    [508197,"2019-12-08T16:48:05",8.231379508972168,221.3922576904297],
    [508198,"2019-12-08T16:50:02",12.655006408691406,209.5596160888672],
    [508199,"2019-12-08T16:50:05",14.182845115661621,209.5596160888672],
    [508200,"2019-12-08T16:52:03",10.440232276916504,249.7048797607422],
    [508201,"2019-12-08T16:52:06",10.807387351989746,249.7048797607422],
    [508202,"2019-12-08T16:54:05",8.59853458404541,229.18179321289062],
    [508203,"2019-12-08T16:54:08",9.01306438446045,229.18179321289062],
    [508204,"2019-12-08T16:56:06",9.593406677246094,227.08334350585938],
    [508205,"2019-12-08T16:56:09",12.033211708068848,227.08334350585938],
    [508206,"2019-12-08T16:58:06",9.344688415527344,191.42063903808594],
    [508207,"2019-12-08T16:58:09",7.2068986892700195,191.42063903808594],
    [508208,"2019-12-08T17:00:06",8.865017890930176,215.00900268554688],
    [508209,"2019-12-08T17:00:09",8.657752990722656,215.00900268554688],
    [508210,"2019-12-08T17:02:06",7.988583564758301,233.6313934326172],
    [508211,"2019-12-08T17:02:09",6.744993686676025,233.6313934326172],
    [508212,"2019-12-08T17:04:07",8.953845977783203,199.04537963867188],
    [508213,"2019-12-08T17:04:10",8.865017890930176,199.04537963867188],
    [508214,"2019-12-08T17:06:10",8.983455657958984,217.4150848388672],
    [508215,"2019-12-08T17:06:13",12.157569885253906,217.4150848388672],
    [508216,"2019-12-08T17:08:10",8.616300582885742,224.77615356445312],
    [508217,"2019-12-08T17:08:13",8.089255332946777,224.77615356445312],
    [508218,"2019-12-08T17:10:10",11.334432601928711,202.08868408203125],
    [508219,"2019-12-08T17:10:13",9.972405433654785,202.08868408203125],
    [508220,"2019-12-08T17:12:13",12.376678466796875,198.04559326171875],
    [508221,"2019-12-08T17:12:16",12.666850090026855,198.04559326171875],
    [508222,"2019-12-08T17:14:14",16.291025161743164,222.21624755859375],
    [508223,"2019-12-08T17:14:17",14.840170860290527,222.21624755859375],
    [508224,"2019-12-08T17:16:14",10.185592651367188,177.94000244140625],
    [508225,"2019-12-08T17:16:17",9.309157371520996,177.94000244140625],
    [508226,"2019-12-08T17:18:17",9.255861282348633,192.71705627441406],
    [508227,"2019-12-08T17:18:20",8.337973594665527,192.71705627441406],
    [508228,"2019-12-08T17:20:23",8.332051277160645,165.6349334716797],
    [508229,"2019-12-08T17:20:26",7.6688032150268555,165.6349334716797],
    [508230,"2019-12-08T17:22:24",6.519963264465332,188.33338928222656],
    [508231,"2019-12-08T17:22:27",10.469841003417969,188.33338928222656],
    [508232,"2019-12-08T17:24:24",9.463126182556152,181.79632568359375],
    [508233,"2019-12-08T17:24:27",10.286263465881348,181.79632568359375],
    [508234,"2019-12-08T17:26:24",4.932906150817871,209.4167938232422],
    [508235,"2019-12-08T17:26:27",6.1587300300598145,209.4167938232422],
    [508236,"2019-12-08T17:28:25",8.88870620727539,237.5756072998047],
    [508237,"2019-12-08T17:28:28",8.189927101135254,237.5756072998047],
    [508238,"2019-12-08T17:30:25",11.067948341369629,221.6669158935547],
    [508239,"2019-12-08T17:30:28",10.126373291015625,221.6669158935547],
    [508240,"2019-12-08T17:32:28",14.76318645477295,210.5923614501953],
    [508241,"2019-12-08T17:32:31",12.204944610595703,210.5923614501953],
    [508242,"2019-12-08T17:34:28",9.925030708312988,209.01028442382812],
    [508243,"2019-12-08T17:34:32",11.743040084838867,209.01028442382812],
    [508244,"2019-12-08T17:36:29",11.121245384216309,220.1287841796875],
    [508245,"2019-12-08T17:36:32",10.979121208190918,220.1287841796875],
    [508246,"2019-12-08T17:38:29",7.295726299285889,226.3032989501953],
    [508247,"2019-12-08T17:38:32",7.100305080413818,226.3032989501953],
    [508248,"2019-12-08T17:40:29",7.260195255279541,227.69859313964844],
    [508249,"2019-12-08T17:40:32",7.840537071228027,227.69859313964844],
    [508250,"2019-12-08T17:42:29",8.823565483093262,192.42042541503906],
    [508251,"2019-12-08T17:42:33",10.04346752166748,192.42042541503906],
    [508252,"2019-12-08T17:44:29",8.397192001342773,243.9918212890625],
    [508253,"2019-12-08T17:44:33",7.4378509521484375,243.9918212890625],
    [508254,"2019-12-08T17:46:30",11.778571128845215,203.54991149902344],
    [508255,"2019-12-08T17:46:33",10.002015113830566,203.54991149902344],
    [508256,"2019-12-08T17:48:30",12.726068496704102,252.39662170410156],
    [508257,"2019-12-08T17:48:33",12.619475364685059,252.39662170410156],
    [508258,"2019-12-08T17:50:31",13.839377403259277,240.146484375],
    [508259,"2019-12-08T17:50:34",11.144932746887207,240.146484375],
    [508260,"2019-12-08T17:52:31",16.504213333129883,216.90969848632812],
    [508261,"2019-12-08T17:52:34",14.419718742370605,216.90969848632812],
    [508262,"2019-12-08T17:54:31",5.850793838500977,198.2873077392578],
    [508263,"2019-12-08T17:54:34",8.799878120422363,198.2873077392578],
    [508264,"2019-12-08T17:56:31",6.15280818939209,216.30543518066406],
    [508265,"2019-12-08T17:56:34",9.362454414367676,216.30543518066406],
    [508266,"2019-12-08T17:58:31",14.242063522338867,244.76089477539062],
    [508267,"2019-12-08T17:58:35",14.478938102722168,244.76089477539062],
    [508268,"2019-12-08T18:00:32",11.64236831665039,239.00387573242188],
    [508269,"2019-12-08T18:00:35",10.919901847839355,239.00387573242188],
    [508270,"2019-12-08T18:02:32",9.048595428466797,209.17507934570312],
    [508271,"2019-12-08T18:02:35",10.132295608520508,209.17507934570312],
    [508272,"2019-12-08T18:04:32",11.914773941040039,220.77700805664062],
    [508273,"2019-12-08T18:04:36",10.256654739379883,227.7864990234375],
    [508274,"2019-12-08T18:06:36",9.842124938964844,215.96484375],
    [508275,"2019-12-08T18:06:39",9.451282501220703,196.81509399414062],
    [508276,"2019-12-08T18:08:36",8.083333015441895,214.4157257080078],
    [508277,"2019-12-08T18:08:39",7.029242992401123,225.75396728515625],
    [508278,"2019-12-08T18:10:36",9.800671577453613,242.16802978515625],
    [508279,"2019-12-08T18:10:39",9.338767051696777,228.1490478515625],
    [508280,"2019-12-08T18:12:36",9.161110877990723,215.10787963867188],
    [508281,"2019-12-08T18:12:39",6.502197742462158,212.2183837890625],
    [508282,"2019-12-08T18:14:37",9.232172966003418,219.57945251464844],
    [508283,"2019-12-08T18:14:40",9.759218215942383,219.23886108398438],
    [508284,"2019-12-08T18:16:40",8.85909652709961,231.44505310058594],
    [508285,"2019-12-08T18:16:43",9.167033195495605,244.82681274414062],
    [508286,"2019-12-08T18:18:40",11.050183296203613,229.6981658935547],
    [508287,"2019-12-08T18:18:43",10.985042572021484,231.65379333496094],
    [508288,"2019-12-08T18:20:40",8.65183162689209,217.04153442382812],
    [508289,"2019-12-08T18:20:43",7.461538314819336,225.98468017578125],
    [508290,"2019-12-08T18:22:40",6.365994930267334,192.46437072753906],
    [508291,"2019-12-08T18:22:43",6.739071846008301,217.10745239257812],
    [508292,"2019-12-08T18:24:40",4.547985553741455,208.95535278320312],
    [508293,"2019-12-08T18:24:43",7.864224433898926,193.15652465820312],
    [508294,"2019-12-08T18:26:40",11.660134315490723,203.42906188964844],
    [508295,"2019-12-08T18:26:43",12.187179565429688,202.3963165283203],
    [508296,"2019-12-08T18:28:41",8.024114608764648,180.75259399414062],
    [508297,"2019-12-08T18:28:44",8.983455657958984,178.82992553710938],
    [508298,"2019-12-08T18:30:41",7.0529303550720215,196.30970764160156],
    [508299,"2019-12-08T18:30:44",8.071489334106445,199.23214721679688],
    [508300,"2019-12-08T18:32:44",6.247558116912842,205.4835662841797],
    [508301,"2019-12-08T18:32:47",6.727228164672852,223.32591247558594],
    [508302,"2019-12-08T18:34:44",5.602075576782227,205.7362518310547],
    [508303,"2019-12-08T18:34:47",5.134249210357666,211.63609313964844],
    [508304,"2019-12-08T18:36:45",6.460744857788086,206.6371612548828],
    [508305,"2019-12-08T18:36:48",7.029242992401123,223.33689880371094],
    [508306,"2019-12-08T18:38:45",7.704334735870361,222.5238800048828],
    [508307,"2019-12-08T18:38:48",5.856715679168701,214.7453155517578],
    [508308,"2019-12-08T18:40:48",7.840537071228027,240.146484375],
    [508309,"2019-12-08T18:40:51",7.976739883422852,247.35374450683594],
    [508310,"2019-12-08T18:42:48",8.539316177368164,237.01528930664062],
    [508311,"2019-12-08T18:42:51",8.876861572265625,239.8828125],
    [508312,"2019-12-08T18:44:51",5.02173376083374,223.809326171875],
    [508313,"2019-12-08T18:44:54",7.224664211273193,222.16131591796875],
    [508314,"2019-12-08T18:46:52",6.756837844848633,244.2225341796875],
    [508315,"2019-12-08T18:46:55",6.40152645111084,239.28953552246094],
    [508316,"2019-12-08T18:48:52",6.549572467803955,230.5221710205078],
    [508317,"2019-12-08T18:48:55",7.088461399078369,240.77273559570312],
    [508318,"2019-12-08T18:50:52",5.335592269897461,229.81903076171875],
    [508319,"2019-12-08T18:50:55",4.6782660484313965,215.843994140625],
    [508320,"2019-12-08T18:52:53",7.2838826179504395,241.2891082763672],
    [508321,"2019-12-08T18:52:56",7.189133167266846,223.29295349121094],
    [508322,"2019-12-08T18:54:53",6.964102745056152,222.86447143554688],
    [508323,"2019-12-08T18:54:56",6.0521368980407715,226.5779571533203],
    [508324,"2019-12-08T18:56:56",8.219535827636719,228.88516235351562],
    [508325,"2019-12-08T18:56:59",8.136630058288574,228.30287170410156],
    [508326,"2019-12-08T18:58:56",7.443772792816162,241.06936645507812],
    [508327,"2019-12-08T18:58:59",5.513247966766357,269.87640380859375],
    [508328,"2019-12-08T19:00:56",7.277960777282715,241.3440399169922],
    [508329,"2019-12-08T19:00:59",7.722100257873535,209.3618621826172],
    [508330,"2019-12-08T19:02:57",8.361660957336426,226.5779571533203],
    [508331,"2019-12-08T19:03:00",7.189133167266846,232.0712890625],
    [508332,"2019-12-08T19:04:57",7.5326008796691895,239.25657653808594],
    [508333,"2019-12-08T19:05:00",5.4184980392456055,229.07192993164062],
    [508334,"2019-12-08T19:06:57",6.514041423797607,217.6897430419922],
    [508335,"2019-12-08T19:07:00",6.413370132446289,218.4588165283203],
    [508336,"2019-12-08T19:08:57",6.496275901794434,238.94894409179688],
    [508337,"2019-12-08T19:09:00",6.567337989807129,229.6322479248047],
    [508338,"2019-12-08T19:10:58",7.769474983215332,238.6522979736328],
    [508339,"2019-12-08T19:11:01",7.6865692138671875,240.71778869628906],
    [508340,"2019-12-08T19:12:58",8.409035682678223,240.71778869628906],
    [508341,"2019-12-08T19:13:01",6.993711948394775,260.6476135253906],
    [508342,"2019-12-08T19:14:58",8.367582321166992,273.67779541015625],
    [508343,"2019-12-08T19:15:01",6.7923688888549805,245.2552947998047],
    [508344,"2019-12-08T19:16:58",7.935286998748779,240.201416015625],
    [508345,"2019-12-08T19:17:01",8.592613220214844,246.80441284179688],
    [508346,"2019-12-08T19:18:58",9.048595428466797,245.3541717529297],
    [508347,"2019-12-08T19:19:01",10.44615364074707,243.8489990234375],
    [508348,"2019-12-08T19:20:59",7.153602123260498,251.15512084960938],
    [508349,"2019-12-08T19:21:02",6.40152645111084,246.22210693359375],
    [508350,"2019-12-08T19:22:59",6.1587300300598145,263.86669921875],
    [508351,"2019-12-08T19:23:02",6.579182147979736,262.5153503417969],
    [508352,"2019-12-08T19:24:59",8.746581077575684,269.68963623046875],
    [508353,"2019-12-08T19:25:02",7.260195255279541,236.1363525390625],
    [508354,"2019-12-08T19:27:00",6.5436506271362305,265.4158020019531],
    [508355,"2019-12-08T19:27:03",6.247558116912842,268.8656311035156],
    [508356,"2019-12-08T19:29:00",6.608791351318359,263.4052429199219],
    [508357,"2019-12-08T19:29:03",6.140964508056641,287.2572937011719],
    [508358,"2019-12-08T19:31:03",6.810134410858154,256.7912902832031],
    [508359,"2019-12-08T19:31:09",8.628144264221191,229.4015350341797],
    [508360,"2019-12-08T19:33:03",6.300854682922363,284.0162353515625],
    [508361,"2019-12-08T19:33:09",5.205311298370361,272.062744140625],
    [508362,"2019-12-08T19:35:09",6.934493064880371,281.2036437988281],
    [508363,"2019-12-08T19:35:12",6.454823017120361,292.2122802734375],
    [508364,"2019-12-08T19:37:04",6.798290729522705,292.2122802734375],
    [508365,"2019-12-08T19:37:12",7.011477470397949,300.6061096191406],
    [508366,"2019-12-08T19:39:10",6.739071846008301,283.9393310546875],
    [508367,"2019-12-08T19:39:13",6.3126983642578125,262.8339538574219],
    [508368,"2019-12-08T19:41:10",6.561416149139404,300.5621643066406],
    [508369,"2019-12-08T19:41:13",6.2061052322387695,296.6399230957031],
    [508370,"2019-12-08T19:43:10",7.858302593231201,294.8381042480469],
    [508371,"2019-12-08T19:43:13",7.319414138793945,275.7322998046875],
    [508372,"2019-12-08T19:45:10",9.2617826461792,273.65582275390625],
    [508373,"2019-12-08T19:45:13",9.61117172241211,265.98712158203125],
    [508374,"2019-12-08T19:47:11",9.072283744812012,286.5871276855469],
    [508375,"2019-12-08T19:47:14",9.30323600769043,288.158203125],
    [508376,"2019-12-08T19:49:11",9.350610733032227,288.9053039550781],
    [508377,"2019-12-08T19:49:14",9.699999809265137,283.6097412109375],
    [508378,"2019-12-08T19:51:14",8.734737396240234,284.2139892578125],
    [508379,"2019-12-08T19:51:17",8.379426002502441,288.366943359375],
    [508380,"2019-12-08T19:53:14",8.853174209594727,297.92535400390625],
    [508381,"2019-12-08T19:53:17",8.533394813537598,305.2644348144531],
    [508382,"2019-12-08T19:55:17",8.942002296447754,305.3962707519531],
    [508383,"2019-12-08T19:55:20",9.315079689025879,298.6065368652344],
    [508384,"2019-12-08T19:57:18",8.397192001342773,277.86370849609375],
    [508385,"2019-12-08T19:57:21",8.308363914489746,278.7316589355469],
    [508386,"2019-12-08T19:59:18",8.231379508972168,298.35382080078125],
    [508387,"2019-12-08T19:59:21",8.172161102294922,292.6737365722656],
    [508388,"2019-12-08T20:01:19",9.79474925994873,287.861572265625],
    [508389,"2019-12-08T20:01:22",9.44536018371582,281.88482666015625],
    [508390,"2019-12-08T20:03:19",8.255066871643066,281.88482666015625],
    [508391,"2019-12-08T20:03:22",7.27203893661499,291.8936767578125],
    [508392,"2019-12-08T20:05:19",6.993711948394775,293.59661865234375],
    [508393,"2019-12-08T20:05:22",8.201770782470703,293.59661865234375],
    [508394,"2019-12-08T20:07:19",7.4378509521484375,296.200439453125],
    [508395,"2019-12-08T20:07:22",7.893834114074707,296.200439453125],
    [508396,"2019-12-08T20:09:19",7.858302593231201,292.3111572265625],
    [508397,"2019-12-08T20:09:22",8.112942695617676,292.3111572265625],
    [508398,"2019-12-08T20:11:20",7.443772792816162,294.9699401855469],
    [508399,"2019-12-08T20:11:23",7.9471306800842285,294.9699401855469],
    [508400,"2019-12-08T20:13:23",8.189927101135254,304.385498046875],
    [508401,"2019-12-08T20:13:26",8.758424758911133,304.385498046875],
    [508402,"2019-12-08T20:15:23",9.551953315734863,294.05804443359375],
    [508403,"2019-12-08T20:15:26",8.491941452026367,294.05804443359375],
    [508404,"2019-12-08T20:17:26",9.40390682220459,288.8833312988281],
    [508405,"2019-12-08T20:17:29",9.646703720092773,288.8833312988281],
    [508406,"2019-12-08T20:19:26",9.344688415527344,295.3654479980469],
    [508407,"2019-12-08T20:19:29",9.315079689025879,295.3654479980469],
    [508408,"2019-12-08T20:21:27",10.019780158996582,299.4744567871094],
    [508409,"2019-12-08T20:21:30",9.883577346801758,299.4744567871094],
    [508410,"2019-12-08T20:23:27",9.824358940124512,294.08001708984375],
    [508411,"2019-12-08T20:23:30",9.48681354522705,294.08001708984375],
    [508412,"2019-12-08T20:25:27",7.840537071228027,295.5302734375],
    [508413,"2019-12-08T20:25:30",8.841330528259277,295.5302734375],
    [508414,"2019-12-08T20:27:27",10.925824165344238,292.4429931640625],
    [508415,"2019-12-08T20:27:30",9.463126182556152,292.4429931640625],
    [508416,"2019-12-08T20:29:28",7.609584808349609,258.6370544433594],
    [508417,"2019-12-08T20:29:31",7.550366401672363,258.6370544433594],
    [508418,"2019-12-08T20:31:31",10.286263465881348,296.376220703125],
    [508419,"2019-12-08T20:31:34",10.949511528015137,296.376220703125],
    [508420,"2019-12-08T20:33:31",7.40231990814209,285.76312255859375],
    [508421,"2019-12-08T20:33:34",7.159523963928223,285.76312255859375],
    [508422,"2019-12-08T20:35:31",10.600122451782227,300.5511779785156],
    [508423,"2019-12-08T20:35:34",9.09597110748291,300.5511779785156],
    [508424,"2019-12-08T20:37:32",9.368375778198242,296.5520324707031],
    [508425,"2019-12-08T20:37:35",10.718559265136719,296.5520324707031],
    [508426,"2019-12-08T20:39:32",7.212820529937744,301.90252685546875],
    [508427,"2019-12-08T20:39:35",7.449694633483887,301.90252685546875],
    [508428,"2019-12-08T20:41:32",9.948718070983887,304.121826171875],
    [508429,"2019-12-08T20:41:35",9.735530853271484,304.121826171875],
    [508430,"2019-12-08T20:43:32",9.463126182556152,287.949462890625],
    [508431,"2019-12-08T20:43:35",8.468254089355469,287.949462890625],
    [508432,"2019-12-08T20:45:35",7.135836601257324,315.0975036621094],
    [508433,"2019-12-08T20:45:38",7.461538314819336,315.0975036621094],
    [508434,"2019-12-08T20:47:39",7.538522720336914,305.4621887207031],
    [508435,"2019-12-08T20:47:42",7.6688032150268555,305.4621887207031],
    [508436,"2019-12-08T20:49:39",8.006349563598633,309.90081787109375],
    [508437,"2019-12-08T20:49:42",7.876068592071533,309.90081787109375],
    [508438,"2019-12-08T20:51:42",11.210073471069336,299.5953369140625],
    [508439,"2019-12-08T20:51:45",10.979121208190918,299.5953369140625],
    [508440,"2019-12-08T20:53:43",7.615506649017334,281.3464660644531],
    [508441,"2019-12-08T20:53:46",8.213614463806152,281.3464660644531],
    [508442,"2019-12-08T20:55:43",6.964102745056152,291.9595947265625],
    [508443,"2019-12-08T20:55:46",5.94554328918457,291.9595947265625],
    [508444,"2019-12-08T20:57:43",6.2061052322387695,313.0869445800781],
    [508445,"2019-12-08T20:57:46",6.573260307312012,313.0869445800781],
    [508446,"2019-12-08T20:59:43",7.651037693023682,317.4486389160156],
    [508447,"2019-12-08T20:59:46",8.563003540039062,317.4486389160156],
    [508448,"2019-12-08T20:59:59",6.300854682922363,329.77569580078125],
    [508449,"2019-12-08T21:01:44",7.32533597946167,329.77569580078125],
    [508450,"2019-12-08T21:01:47",6.306776523590088,329.77569580078125],
    [508451,"2019-12-08T21:03:44",5.6672163009643555,340.8612365722656],
    [508452,"2019-12-08T21:03:47",7.579975605010986,340.8612365722656],
    [508453,"2019-12-08T21:05:44",6.27124547958374,345.3767395019531],
    [508454,"2019-12-08T21:05:47",6.59694766998291,345.3767395019531],
    [508455,"2019-12-08T21:07:45",6.9285712242126465,322.9859313964844],
    [508456,"2019-12-08T21:07:48",7.07661771774292,322.9859313964844],
    [508457,"2019-12-08T21:09:45",6.67393159866333,341.2018127441406],
    [508458,"2019-12-08T21:09:48",6.442979335784912,341.2018127441406],
    [508459,"2019-12-08T21:11:45",4.879609107971191,346.5413513183594],
    [508460,"2019-12-08T21:11:48",5.47771692276001,346.5413513183594],
    [508461,"2019-12-08T21:13:48",8.095176696777344,344.6846008300781],
    [508462,"2019-12-08T21:13:51",9.474969863891602,344.6846008300781],
    [508463,"2019-12-08T21:15:49",10.534981727600098,350.44158935546875],
    [508464,"2019-12-08T21:15:52",10.55274772644043,350.44158935546875],
    [508465,"2019-12-08T21:17:51",10.925824165344238,332.4564208984375],
    [508466,"2019-12-08T21:17:54",12.228632926940918,332.4564208984375],
    [508467,"2019-12-08T21:19:51",11.298901557922363,334.8405456542969],
    [508468,"2019-12-08T21:19:54",12.015445709228516,334.8405456542969],
    [508469,"2019-12-08T21:21:54",10.09676456451416,343.0585632324219],
    [508470,"2019-12-08T21:21:58",11.64236831665039,345.66241455078125],
    [508471,"2019-12-08T21:23:58",10.783699989318848,338.5540466308594],
    [508472,"2019-12-08T21:24:01",12.50103759765625,346.00299072265625],
    [508473,"2019-12-08T21:25:58",11.54169750213623,325.3700256347656],
    [508474,"2019-12-08T21:26:01",11.74896240234375,343.3771667480469],
    [508475,"2019-12-08T21:27:58",11.186386108398438,343.992431640625],
    [508476,"2019-12-08T21:28:01",10.967277526855469,346.32159423828125],
    [508477,"2019-12-08T21:29:59",10.49945068359375,330.6216735839844],
    [508478,"2019-12-08T21:30:02",10.606043815612793,347.3433532714844],
    [508479,"2019-12-08T21:31:59",8.764347076416016,333.0606994628906],
    [508480,"2019-12-08T21:32:02",8.870940208435059,344.124267578125],
    [508481,"2019-12-08T21:33:59",7.757631301879883,346.02496337890625],
    [508482,"2019-12-08T21:34:02",7.799084186553955,304.484375],
    [508483,"2019-12-08T21:35:59",7.349023342132568,299.9578857421875],
    [508484,"2019-12-08T21:36:02",6.987790107727051,269.1402893066406],
    [508485,"2019-12-08T21:38:00",9.84804630279541,278.8854675292969],
    [508486,"2019-12-08T21:38:03",7.248351573944092,283.1263122558594],
    [508487,"2019-12-08T21:40:00",9.048595428466797,308.9339904785156],
    [508488,"2019-12-08T21:40:03",7.058852195739746,299.3536071777344],
    [508489,"2019-12-08T21:42:00",9.149267196655273,316.2071533203125],
    [508490,"2019-12-08T21:42:03",10.973198890686035,311.3070983886719],
    [508491,"2019-12-08T21:44:00",10.789621353149414,311.823486328125],
    [508492,"2019-12-08T21:44:03",8.278754234313965,267.9647216796875],
    [508493,"2019-12-08T21:46:01",10.65341854095459,279.786376953125],
    [508494,"2019-12-08T21:46:04",10.842918395996094,293.58563232421875],
    [508495,"2019-12-08T21:48:01",9.190720558166504,289.4546203613281],
    [508496,"2019-12-08T21:48:04",9.125579833984375,283.5767822265625],
    [508497,"2019-12-08T21:50:01",12.578022003173828,287.0815124511719],
    [508498,"2019-12-08T21:50:04",10.712636947631836,296.6179504394531],
    [508499,"2019-12-08T21:52:01",11.529853820800781,284.1151123046875],
    [508500,"2019-12-08T21:52:04",14.378266334533691,305.4072570800781],
    [508501,"2019-12-08T21:54:02",13.756471633911133,296.8596496582031],
    [508502,"2019-12-08T21:54:05",14.271673202514648,282.00567626953125],
    [508503,"2019-12-08T21:56:02",7.526679039001465,268.0635986328125],
    [508504,"2019-12-08T21:56:05",8.491941452026367,259.7357177734375],
    [508505,"2019-12-08T21:58:02",15.39090347290039,269.3819885253906],
    [508506,"2019-12-08T21:58:05",13.075457572937012,287.971435546875],
    [508507,"2019-12-08T22:00:02",10.95543384552002,307.5936279296875],
    [508508,"2019-12-08T22:00:05",11.600915908813477,267.9207763671875],
    [508509,"2019-12-08T22:02:03",12.062820434570312,305.0556945800781],
    [508510,"2019-12-08T22:02:06",10.078998565673828,283.3350524902344],
    [508511,"2019-12-08T22:04:03",10.29218578338623,290.5972595214844],
    [508512,"2019-12-08T22:04:06",11.435103416442871,322.9639587402344],
    [508513,"2019-12-08T22:06:03",12.364834785461426,318.6352233886719],
    [508514,"2019-12-08T22:06:06",13.774236679077148,310.15350341796875],
    [508515,"2019-12-08T22:08:03",12.797130584716797,313.99884033203125],
    [508516,"2019-12-08T22:08:06",12.252320289611816,323.7330322265625],
    [508517,"2019-12-08T22:10:04",9.415750503540039,319.3713073730469],
    [508518,"2019-12-08T22:10:07",9.788827896118164,335.829345703125],
    [508519,"2019-12-08T22:12:06",10.232967376708984,312.1640625],
    [508520,"2019-12-08T22:12:09",8.977533340454102,347.4312438964844],
    [508521,"2019-12-08T22:14:06",9.534188270568848,333.1815490722656],
    [508522,"2019-12-08T22:14:09",10.386935234069824,298.37579345703125],
    [508523,"2019-12-08T22:16:07",10.428388595581055,325.1942443847656],
    [508524,"2019-12-08T22:16:10",11.127167701721191,322.23883056640625],
    [508525,"2019-12-08T22:18:07",9.759218215942383,309.77996826171875],
    [508526,"2019-12-08T22:18:10",10.167826652526855,299.5184326171875],
    [508527,"2019-12-08T22:20:07",6.6976189613342285,311.79052734375],
    [508528,"2019-12-08T22:20:10",10.345481872558594,318.18475341796875],
    [508529,"2019-12-08T22:22:08",9.45720386505127,307.3848571777344],
    [508530,"2019-12-08T22:22:11",11.7608060836792,318.8219909667969],
    [508531,"2019-12-08T22:24:08",7.621428489685059,336.7632141113281],
    [508532,"2019-12-08T22:24:11",9.350610733032227,318.47039794921875],
    [508533,"2019-12-08T22:26:08",9.397985458374023,326.15008544921875],
    [508534,"2019-12-08T22:26:11",8.65183162689209,346.8379821777344],
    [508535,"2019-12-08T22:28:08",11.932539939880371,340.8612365722656],
    [508536,"2019-12-08T22:28:11",10.546825408935547,313.2187805175781],
    [508537,"2019-12-08T22:30:09",12.808974266052246,315.5369873046875],
    [508538,"2019-12-08T22:30:12",12.376678466796875,315.5369873046875],
    [508539,"2019-12-08T22:32:09",10.671184539794922,323.4034118652344],
    [508540,"2019-12-08T22:32:12",10.268498420715332,323.4034118652344],
    [508541,"2019-12-08T22:34:09",13.383394241333008,347.3103942871094],
    [508542,"2019-12-08T22:34:12",13.561050415039062,347.3103942871094],
    [508543,"2019-12-08T22:36:09",15.112576484680176,343.3881530761719],
    [508544,"2019-12-08T22:36:12",13.827533721923828,343.3881530761719],
    [508545,"2019-12-08T22:38:10",13.780158996582031,340.9381408691406],
    [508546,"2019-12-08T22:38:13",11.689743995666504,340.9381408691406],
    [508547,"2019-12-08T22:40:10",7.6865692138671875,342.6081237792969],
    [508548,"2019-12-08T22:40:13",5.4184980392456055,342.6081237792969],
    [508549,"2019-12-08T22:42:10",8.823565483093262,329.4021301269531],
    [508550,"2019-12-08T22:42:13",7.088461399078369,329.4021301269531],
    [508551,"2019-12-08T22:44:10",8.551159858703613,344.5417785644531],
    [508552,"2019-12-08T22:44:13",6.839743614196777,344.5417785644531],
    [508553,"2019-12-08T22:46:11",6.431135654449463,339.7076416015625],
    [508554,"2019-12-08T22:46:14",5.531013488769531,339.7076416015625],
    [508555,"2019-12-08T22:48:11",5.4658732414245605,343.3991394042969],
    [508556,"2019-12-08T22:48:14",5.921855926513672,343.3991394042969],
    [508557,"2019-12-08T22:50:11",4.755250453948975,306.7586364746094],
    [508558,"2019-12-08T22:50:14",4.743406772613525,306.7586364746094],
    [508559,"2019-12-08T22:52:11",6.6680097579956055,299.2107849121094],
    [508560,"2019-12-08T22:52:14",5.436263561248779,299.2107849121094],
    [508561,"2019-12-08T22:54:11",5.47771692276001,245.18936157226562],
    [508562,"2019-12-08T22:54:14",4.90329647064209,245.18936157226562],
    [508563,"2019-12-08T22:56:12",6.762759685516357,275.9520263671875],
    [508564,"2019-12-08T22:56:15",6.069902420043945,275.9520263671875],
    [508565,"2019-12-08T22:58:12",8.219535827636719,305.59405517578125],
    [508566,"2019-12-08T22:58:15",8.782112121582031,305.59405517578125],
    [508567,"2019-12-08T23:00:12",8.657752990722656,318.9757995605469],
    [508568,"2019-12-08T23:00:15",8.136630058288574,318.9757995605469],
    [508569,"2019-12-08T23:02:13",7.420085430145264,340.1251220703125],
    [508570,"2019-12-08T23:02:16",7.781318664550781,340.1251220703125],
    [508571,"2019-12-08T23:04:13",9.688156127929688,360],
    [508572,"2019-12-08T23:04:16",10.04346752166748,360],
    [508573,"2019-12-08T23:06:13",10.588278770446777,337.99371337890625],
    [508574,"2019-12-08T23:06:16",10.45799732208252,337.99371337890625],
    [508575,"2019-12-08T23:08:13",7.905677795410156,340.0482177734375],
    [508576,"2019-12-08T23:08:16",9.10781478881836,340.0482177734375],
    [508577,"2019-12-08T23:10:13",11.198229789733887,319.2174987792969],
    [508578,"2019-12-08T23:10:16",12.145726203918457,319.2174987792969],
    [508579,"2019-12-08T23:12:14",7.722100257873535,315.2732849121094],
    [508580,"2019-12-08T23:12:17",7.67472505569458,315.2732849121094],
    [508581,"2019-12-08T23:14:14",6.176495552062988,347.6400146484375],
    [508582,"2019-12-08T23:14:17",6.975946426391602,347.6400146484375],
    [508583,"2019-12-08T23:16:14",8.071489334106445,311.2851257324219],
    [508584,"2019-12-08T23:16:17",9.960561752319336,311.2851257324219],
    [508585,"2019-12-08T23:18:14",3.17411470413208,322.18389892578125],
    [508586,"2019-12-08T23:18:17",3.4938950538635254,322.18389892578125],
    [508587,"2019-12-08T23:20:15",6.602869510650635,302.10028076171875],
    [508588,"2019-12-08T23:20:21",5.992918014526367,302.10028076171875],
    [508589,"2019-12-08T23:22:18",7.840537071228027,310.04364013671875],
    [508590,"2019-12-08T23:22:24",7.384554386138916,310.04364013671875],
    [508591,"2019-12-08T23:24:24",7.8227715492248535,281.3244934082031],
    [508592,"2019-12-08T23:24:27",7.698412895202637,281.3244934082031],
    [508593,"2019-12-08T23:26:24",5.821184158325195,307.6156005859375],
    [508594,"2019-12-08T23:26:27",6.2830891609191895,307.6156005859375],
    [508595,"2019-12-08T23:28:25",4.968437194824219,334.9064636230469],
    [508596,"2019-12-08T23:28:28",4.547985553741455,334.9064636230469],
    [508597,"2019-12-08T23:30:25",7.994505405426025,332.8739318847656],
    [508598,"2019-12-08T23:30:28",7.473381996154785,332.8739318847656],
    [508599,"2019-12-08T23:32:22",7.141758441925049,301.53997802734375],
    [508600,"2019-12-08T23:32:28",6.733150005340576,301.53997802734375],
    [508601,"2019-12-08T23:34:28",5.406654357910156,310.04364013671875],
    [508602,"2019-12-08T23:34:31",5.86855936050415,310.04364013671875],
    [508603,"2019-12-08T23:36:29",6.80421257019043,300.6390686035156],
    [508604,"2019-12-08T23:36:32",7.485225677490234,300.6390686035156],
    [508605,"2019-12-08T23:38:29",5.714591026306152,281.59918212890625],
    [508606,"2019-12-08T23:38:32",6.454823017120361,281.59918212890625],
    [508607,"2019-12-08T23:40:29",5.092796325683594,259.3951110839844],
    [508608,"2019-12-08T23:40:32",5.252686023712158,259.3951110839844],
    [508609,"2019-12-08T23:42:30",8.266910552978516,202.81381225585938],
    [508610,"2019-12-08T23:42:33",8.44456672668457,202.81381225585938],
    [508611,"2019-12-08T23:44:30",9.09597110748291,223.25999450683594],
    [508612,"2019-12-08T23:44:33",8.746581077575684,223.25999450683594],
    [508613,"2019-12-08T23:46:33",8.160317420959473,235.11459350585938],
    [508614,"2019-12-08T23:46:39",9.167033195495605,235.11459350585938],
    [508615,"2019-12-08T23:48:39",9.172954559326172,211.68003845214844],
    [508616,"2019-12-08T23:48:42",9.386141777038574,211.68003845214844],
    [508617,"2019-12-08T23:50:39",7.094383239746094,200.75930786132812],
    [508618,"2019-12-08T23:50:42",6.235714435577393,200.75930786132812],
    [508619,"2019-12-08T23:52:39",6.1883392333984375,226.22637939453125],
    [508620,"2019-12-08T23:52:42",5.86855936050415,226.22637939453125],
    [508621,"2019-12-08T23:54:40",6.289011001586914,222.6557159423828],
    [508622,"2019-12-08T23:54:43",5.300061225891113,222.6557159423828],
    [508623,"2019-12-08T23:56:40",7.526679039001465,211.28453063964844],
    [508624,"2019-12-08T23:56:43",6.59694766998291,211.28453063964844],
    [508625,"2019-12-08T23:58:40",8.906471252441406,200.61647033691406],
    [508626,"2019-12-08T23:58:43",7.295726299285889,200.61647033691406],
    [508627,"2019-12-09T00:00:41",7.911599636077881,212.37220764160156],
    [508628,"2019-12-09T00:00:44",7.899755954742432,212.37220764160156],
    [508629,"2019-12-09T00:02:43",5.821184158325195,209.86724853515625],
    [508630,"2019-12-09T00:02:46",5.471795082092285,209.86724853515625],
    [508631,"2019-12-09T00:04:45",7.491147518157959,184.93850708007812],
    [508632,"2019-12-09T00:04:48",7.058852195739746,184.93850708007812],
    [508633,"2019-12-09T00:06:45",8.44456672668457,191.73924255371094],
    [508634,"2019-12-09T00:06:48",8.166239738464355,191.73924255371094],
    [508635,"2019-12-09T00:08:47",6.537728786468506,201.06692504882812],
    [508636,"2019-12-09T00:08:50",9.119658470153809,201.06692504882812],
    [508637,"2019-12-09T00:10:48",6.6976189613342285,198.4740753173828],
    [508638,"2019-12-09T00:10:51",6.4074482917785645,198.4740753173828],
    [508639,"2019-12-09T00:12:48",9.759218215942383,210.6582794189453],
    [508640,"2019-12-09T00:12:51",8.942002296447754,210.6582794189453],
    [508641,"2019-12-09T00:14:51",6.715384483337402,212.67982482910156],
    [508642,"2019-12-09T00:14:54",7.005555629730225,212.67982482910156],
    [508643,"2019-12-09T00:16:52",6.833821773529053,189.6078338623047],
    [508644,"2019-12-09T00:16:55",6.27124547958374,189.6078338623047],
    [508645,"2019-12-09T00:18:57",6.212027072906494,237.08120727539062],
    [508646,"2019-12-09T00:19:00",5.8034186363220215,233.3347625732422],
    [508647,"2019-12-09T00:20:58",7.704334735870361,244.88174438476562],
    [508648,"2019-12-09T00:21:01",9.48681354522705,236.0155029296875],
    [508649,"2019-12-09T00:23:01",4.784859657287598,222.96334838867188],
    [508650,"2019-12-09T00:23:04",4.855921745300293,218.3599395751953],
    [508651,"2019-12-09T00:25:01",6.964102745056152,221.2823944091797],
    [508652,"2019-12-09T00:25:04",6.241636276245117,228.0721435546875],
    [508653,"2019-12-09T00:27:04",5.365201473236084,228.1270751953125],
    [508654,"2019-12-09T00:27:07",5.0335774421691895,211.71299743652344],
    [508655,"2019-12-09T00:29:05",3.9261903762817383,198.81466674804688],
    [508656,"2019-12-09T00:29:08",4.589438438415527,181.11514282226562],
    [508657,"2019-12-09T00:31:05",6.010683536529541,191.13497924804688],
    [508658,"2019-12-09T00:31:08",6.620635032653809,232.082275390625],
    [508659,"2019-12-09T00:33:05",5.809340476989746,243.11288452148438],
    [508660,"2019-12-09T00:33:08",4.441391944885254,226.4021759033203],
    [508661,"2019-12-09T00:35:05",5.406654357910156,247.03512573242188],
    [508662,"2019-12-09T00:35:08",5.655372619628906,235.7847900390625],
    [508663,"2019-12-09T00:37:05",4.240048885345459,238.94894409179688],
    [508664,"2019-12-09T00:37:08",4.0920023918151855,223.25999450683594],
    [508665,"2019-12-09T00:39:06",4.376251697540283,215.11886596679688],
    [508666,"2019-12-09T00:39:09",4.891452789306641,230.91769409179688],
    [508667,"2019-12-09T00:41:06",5.714591026306152,236.1143798828125],
    [508668,"2019-12-09T00:41:09",5.471795082092285,236.1143798828125],
    [508669,"2019-12-09T00:43:07",4.5716729164123535,255.50584411621094],
    [508670,"2019-12-09T00:43:10",4.068315029144287,255.50584411621094],
    [508671,"2019-12-09T00:45:07",5.430341720581055,233.2908172607422],
    [508672,"2019-12-09T00:45:10",5.607997417449951,233.2908172607422],
    [508673,"2019-12-09T00:47:10",5.5428571701049805,211.14169311523438],
    [508674,"2019-12-09T00:47:13",5.761965751647949,211.14169311523438],
    [508675,"2019-12-09T00:49:10",6.413370132446289,208.53785705566406],
    [508676,"2019-12-09T00:49:13",5.933699607849121,208.53785705566406],
    [508677,"2019-12-09T00:51:11",6.448901176452637,214.77828979492188],
    [508678,"2019-12-09T00:51:14",6.59694766998291,214.77828979492188],
    [508679,"2019-12-09T00:53:11",7.769474983215332,224.25978088378906],
    [508680,"2019-12-09T00:53:14",7.502991676330566,224.25978088378906],
    [508681,"2019-12-09T00:55:11",6.448901176452637,232.65357971191406],
    [508682,"2019-12-09T00:55:14",6.4666666984558105,232.65357971191406],
    [508683,"2019-12-09T00:57:17",6.490354061126709,206.20867919921875],
    [508684,"2019-12-09T00:57:20",6.170573711395264,206.3405303955078],
    [508685,"2019-12-09T00:59:18",7.390476226806641,208.032470703125],
    [508686,"2019-12-09T00:59:21",7.662881374359131,216.70094299316406],
    [508687,"2019-12-09T01:01:18",6.300854682922363,219.7552490234375],
    [508688,"2019-12-09T01:01:21",6.3126983642578125,240.79470825195312],
    [508689,"2019-12-09T01:03:21",5.613919258117676,228.61048889160156],
    [508690,"2019-12-09T01:03:24",5.471795082092285,228.59950256347656],
    [508691,"2019-12-09T01:05:27",5.566544532775879,223.55662536621094],
    [508692,"2019-12-09T01:05:30",5.181623935699463,223.55662536621094],
    [508693,"2019-12-09T01:07:28",6.164651870727539,245.6508026123047],
    [508694,"2019-12-09T01:07:31",5.3415141105651855,245.6508026123047],
    [508695,"2019-12-09T01:09:28",6.164651870727539,260.0653076171875],
    [508696,"2019-12-09T01:09:31",6.336385726928711,260.0653076171875],
    [508697,"2019-12-09T01:11:28",4.61904764175415,286.21356201171875],
    [508698,"2019-12-09T01:11:31",5.080952167510986,286.21356201171875],
    [508699,"2019-12-09T01:13:28",4.61904764175415,298.15606689453125],
    [508700,"2019-12-09T01:13:31",5.305983066558838,298.15606689453125],
    [508701,"2019-12-09T01:15:29",5.815262317657471,283.3899841308594],
    [508702,"2019-12-09T01:15:32",5.15201473236084,283.3899841308594],
    [508703,"2019-12-09T01:17:29",6.662087917327881,290.8169860839844],
    [508704,"2019-12-09T01:17:32",6.987790107727051,290.8169860839844],
    [508705,"2019-12-09T01:19:29",6.519963264465332,307.0442810058594],
    [508706,"2019-12-09T01:19:32",6.4666666984558105,307.0442810058594],
    [508707,"2019-12-09T01:21:29",6.212027072906494,324.3922119140625],
    [508708,"2019-12-09T01:21:32",6.685775279998779,324.3922119140625],
    [508709,"2019-12-09T01:23:30",6.140964508056641,326.6774597167969],
    [508710,"2019-12-09T01:23:33",5.7501220703125,326.6774597167969],
    [508711,"2019-12-09T01:25:30",5.915934085845947,320.458984375],
    [508712,"2019-12-09T01:25:33",6.040293216705322,320.458984375],
    [508713,"2019-12-09T01:27:30",4.838156223297119,332.7860412597656],
    [508714,"2019-12-09T01:27:33",4.932906150817871,332.7860412597656],
    [508715,"2019-12-09T01:29:30",6.170573711395264,329.0505676269531],
    [508716,"2019-12-09T01:29:33",6.058058738708496,329.0505676269531],
    [508717,"2019-12-09T01:31:30",6.146886348724365,339.4768981933594],
    [508718,"2019-12-09T01:31:33",6.987790107727051,339.4768981933594],
    [508719,"2019-12-09T01:33:34",6.9463372230529785,343.992431640625],
    [508720,"2019-12-09T01:33:37",6.217948913574219,343.992431640625],
    [508721,"2019-12-09T01:35:34",5.294139385223389,339.2681579589844],
    [508722,"2019-12-09T01:35:37",5.104640007019043,339.2681579589844],
    [508723,"2019-12-09T01:37:37",4.74932861328125,323.3265075683594],
    [508724,"2019-12-09T01:37:40",4.796703338623047,323.3265075683594],
    [508725,"2019-12-09T01:39:38",5.22899866104126,330.9183044433594],
    [508726,"2019-12-09T01:39:41",6.170573711395264,330.9183044433594],
    [508727,"2019-12-09T01:41:38",5.874481201171875,333.0606994628906],
    [508728,"2019-12-09T01:41:41",5.886324882507324,333.0606994628906],
    [508729,"2019-12-09T01:43:41",6.952259063720703,329.3032531738281],
    [508730,"2019-12-09T01:43:44",7.449694633483887,329.3032531738281],
    [508731,"2019-12-09T01:45:41",6.306776523590088,338.48809814453125],
    [508732,"2019-12-09T01:45:44",6.762759685516357,338.48809814453125],
    [508733,"2019-12-09T01:47:41",6.514041423797607,333.73089599609375],
    [508734,"2019-12-09T01:47:44",6.2061052322387695,333.73089599609375],
    [508735,"2019-12-09T01:49:42",8.266910552978516,336.27978515625],
    [508736,"2019-12-09T01:49:45",8.39126968383789,336.27978515625],
    [508737,"2019-12-09T01:51:45",8.320207595825195,341.65228271484375],
    [508738,"2019-12-09T01:51:48",7.212820529937744,341.65228271484375],
    [508739,"2019-12-09T01:53:45",6.762759685516357,343.0146179199219],
    [508740,"2019-12-09T01:53:48",6.626556873321533,343.0146179199219],
    [508741,"2019-12-09T01:55:48",7.224664211273193,334.37908935546875],
    [508742,"2019-12-09T01:55:54",8.782112121582031,334.37908935546875],
    [508743,"2019-12-09T01:57:49",7.556288242340088,337.91680908203125],
    [508744,"2019-12-09T01:57:54",6.67393159866333,337.91680908203125],
    [508745,"2019-12-09T01:59:49",6.1587300300598145,328.193603515625],
    [508746,"2019-12-09T01:59:54",7.4082417488098145,328.193603515625],
    [508747,"2019-12-09T02:01:57",7.372710704803467,318.40447998046875],
    [508748,"2019-12-09T02:02:01",8.438644409179688,318.40447998046875],
    [508749,"2019-12-09T02:03:58",7.3312578201293945,317.3168029785156],
    [508750,"2019-12-09T02:04:01",7.781318664550781,317.3168029785156],
    [508751,"2019-12-09T02:06:01",5.975152492523193,333.99456787109375],
    [508752,"2019-12-09T02:06:04",6.235714435577393,333.99456787109375],
    [508753,"2019-12-09T02:08:01",6.934493064880371,341.2787170410156],
    [508754,"2019-12-09T02:08:04",6.845665454864502,341.2787170410156],
    [508755,"2019-12-09T02:10:05",6.934493064880371,9.316690444946289],
    [508756,"2019-12-09T02:10:08",7.343101501464844,9.316690444946289],
    [508757,"2019-12-09T02:12:07",5.388888835906982,360],
    [508758,"2019-12-09T02:12:10",5.039499282836914,360],
    [508759,"2019-12-09T02:14:08",5.8804030418396,339.8724365234375],
    [508760,"2019-12-09T02:14:11",5.833028316497803,339.8724365234375],
    [508761,"2019-12-09T02:16:08",3.8788156509399414,317.4925842285156],
    [508762,"2019-12-09T02:16:11",4.1867523193359375,317.4925842285156],
    [508763,"2019-12-09T02:18:11",4.328876495361328,290.8499450683594],
    [508764,"2019-12-09T02:18:14",4.364408016204834,290.8499450683594],
    [508765,"2019-12-09T02:20:12",6.685775279998779,314.47125244140625],
    [508766,"2019-12-09T02:20:15",6.6680097579956055,314.47125244140625],
    [508767,"2019-12-09T02:22:12",6.454823017120361,309.4723205566406],
    [508768,"2019-12-09T02:22:15",6.200182914733887,309.4723205566406],
    [508769,"2019-12-09T02:24:12",5.34743595123291,290.6631774902344],
    [508770,"2019-12-09T02:24:18",5.495482444763184,290.6631774902344],
    [508771,"2019-12-09T02:26:15",6.377838611602783,274.40289306640625],
    [508772,"2019-12-09T02:26:18",6.306776523590088,274.40289306640625],
    [508773,"2019-12-09T02:28:16",7.420085430145264,281.1596984863281],
    [508774,"2019-12-09T02:28:19",7.5622100830078125,281.1596984863281],
    [508775,"2019-12-09T02:30:16",6.217948913574219,289.4656066894531],
    [508776,"2019-12-09T02:30:19",6.377838611602783,289.4656066894531],
    [508777,"2019-12-09T02:32:17",7.420085430145264,293.2450256347656],
    [508778,"2019-12-09T02:32:20",8.00042724609375,293.2450256347656],
    [508779,"2019-12-09T02:34:17",6.27124547958374,289.2568664550781],
    [508780,"2019-12-09T02:34:20",6.6976189613342285,289.2568664550781],
    [508781,"2019-12-09T02:36:20",6.993711948394775,296.068603515625],
    [508782,"2019-12-09T02:36:23",7.248351573944092,296.068603515625],
    [508783,"2019-12-09T02:38:21",7.828693389892578,294.7282409667969],
    [508784,"2019-12-09T02:38:24",8.107020378112793,294.7282409667969],
    [508785,"2019-12-09T02:40:21",8.124786376953125,297.3650207519531],
    [508786,"2019-12-09T02:40:24",8.515628814697266,297.3650207519531],
    [508787,"2019-12-09T02:42:21",8.14255142211914,303.1220397949219],
    [508788,"2019-12-09T02:42:24",8.154396057128906,303.1220397949219],
    [508789,"2019-12-09T02:44:21",7.893834114074707,298.16705322265625],
    [508790,"2019-12-09T02:44:24",7.799084186553955,298.16705322265625],
    [508791,"2019-12-09T02:46:33",7.710256576538086,287.78466796875],
    [508792,"2019-12-09T02:46:37",8.604456901550293,287.78466796875],
    [508793,"2019-12-09T02:48:34",8.136630058288574,280.302734375],
    [508794,"2019-12-09T02:48:37",7.2838826179504395,280.302734375],
    [508795,"2019-12-09T02:50:34",5.904090404510498,269.2171936035156],
    [508796,"2019-12-09T02:50:37",6.016605854034424,269.2171936035156],
    [508797,"2019-12-09T02:52:34",6.502197742462158,279.1161804199219],
    [508798,"2019-12-09T02:52:37",4.885530948638916,279.1161804199219],
    [508799,"2019-12-09T02:54:34",6.887118339538574,273.4360656738281],
    [508800,"2019-12-09T02:54:38",7.354945182800293,273.4360656738281],
    [508801,"2019-12-09T02:56:35",6.744993686676025,278.39105224609375],
    [508802,"2019-12-09T02:56:38",7.017399311065674,278.39105224609375],
    [508803,"2019-12-09T02:58:35",7.349023342132568,285.2687072753906],
    [508804,"2019-12-09T02:58:38",6.217948913574219,285.2687072753906],
    [508805,"2019-12-09T03:00:35",7.123992443084717,281.0168762207031],
    [508806,"2019-12-09T03:00:38",5.643528461456299,281.0168762207031],
    [508807,"2019-12-09T03:02:35",6.223870754241943,287.630859375],
    [508808,"2019-12-09T03:02:38",6.8219780921936035,287.630859375],
    [508809,"2019-12-09T03:04:35",6.626556873321533,269.2611389160156],
    [508810,"2019-12-09T03:04:39",7.011477470397949,269.2611389160156],
    [508811,"2019-12-09T03:06:33",6.217948913574219,281.68707275390625],
    [508812,"2019-12-09T03:06:39",5.714591026306152,281.68707275390625],
    [508813,"2019-12-09T03:08:36",6.294932842254639,289.3337707519531],
    [508814,"2019-12-09T03:08:39",5.234920501708984,289.3337707519531],
    [508815,"2019-12-09T03:10:36",6.827899932861328,294.16790771484375],
    [508816,"2019-12-09T03:10:39",6.472588539123535,294.16790771484375],
    [508817,"2019-12-09T03:12:36",7.07661771774292,298.6065368652344],
    [508818,"2019-12-09T03:12:40",8.2491455078125,298.6065368652344],
    [508819,"2019-12-09T03:14:37",8.112942695617676,291.3333435058594],
    [508820,"2019-12-09T03:14:40",7.2838826179504395,291.3333435058594],
    [508821,"2019-12-09T03:16:37",7.378632545471191,292.3660888671875],
    [508822,"2019-12-09T03:16:40",5.738278388977051,292.3660888671875],
    [508823,"2019-12-09T03:18:37",5.67313814163208,300.4083251953125],
    [508824,"2019-12-09T03:18:40",7.651037693023682,300.4083251953125],
    [508825,"2019-12-09T03:20:37",7.200976848602295,285.53240966796875],
    [508826,"2019-12-09T03:20:41",8.799878120422363,285.53240966796875],
    [508827,"2019-12-09T03:22:37",7.4674601554870605,295.0248718261719],
    [508828,"2019-12-09T03:22:41",7.289804458618164,295.0248718261719],
    [508829,"2019-12-09T03:24:37",7.639194011688232,270.6894226074219],
    [508830,"2019-12-09T03:24:41",7.449694633483887,270.6894226074219],
    [508831,"2019-12-09T03:26:38",7.236507892608643,279.9951171875],
    [508832,"2019-12-09T03:26:41",7.864224433898926,279.9951171875],
    [508833,"2019-12-09T03:28:38",6.561416149139404,278.6437683105469],
    [508834,"2019-12-09T03:28:41",6.200182914733887,278.6437683105469],
    [508835,"2019-12-09T03:30:38",6.703540802001953,283.6866455078125],
    [508836,"2019-12-09T03:30:42",8.018193244934082,283.6866455078125],
    [508837,"2019-12-09T03:32:38",7.366788864135742,281.72003173828125],
    [508838,"2019-12-09T03:32:42",7.763553142547607,281.72003173828125],
    [508839,"2019-12-09T03:34:39",5.939621448516846,272.5571594238281],
    [508840,"2019-12-09T03:34:42",6.816056251525879,272.5571594238281],
    [508841,"2019-12-09T03:36:39",6.247558116912842,276.6002502441406],
    [508842,"2019-12-09T03:36:43",7.1299147605896,276.6002502441406],
    [508843,"2019-12-09T03:38:39",5.892246723175049,270.18402099609375],
    [508844,"2019-12-09T03:38:43",6.425213813781738,270.18402099609375],
    [508845,"2019-12-09T03:40:40",7.449694633483887,284.1480712890625],
    [508846,"2019-12-09T03:40:43",6.80421257019043,284.1480712890625],
    [508847,"2019-12-09T03:42:40",6.679853439331055,290.31158447265625],
    [508848,"2019-12-09T03:42:43",5.910012245178223,290.31158447265625],
    [508849,"2019-12-09T03:44:40",6.934493064880371,283.3570251464844],
    [508850,"2019-12-09T03:44:43",6.662087917327881,283.3570251464844],
    [508851,"2019-12-09T03:46:41",8.024114608764648,294.27777099609375],
    [508852,"2019-12-09T03:46:44",7.0825395584106445,294.27777099609375],
    [508853,"2019-12-09T03:48:44",7.106226921081543,296.365234375],
    [508854,"2019-12-09T03:48:47",7.67472505569458,296.365234375],
    [508855,"2019-12-09T03:50:44",6.786447048187256,284.5985412597656],
    [508856,"2019-12-09T03:50:47",6.383760452270508,284.5985412597656],
    [508857,"2019-12-09T03:52:45",5.714591026306152,300.4083251953125],
    [508858,"2019-12-09T03:52:48",6.2061052322387695,300.4083251953125],
    [508859,"2019-12-09T03:54:45",6.531806945800781,286.7848815917969],
    [508860,"2019-12-09T03:54:48",7.005555629730225,286.7848815917969],
    [508861,"2019-12-09T03:56:42",7.301648139953613,291.6629638671875],
    [508862,"2019-12-09T03:56:48",8.450488090515137,292.3331298828125],
    [508863,"2019-12-09T03:58:45",7.461538314819336,274.5567321777344],
    [508864,"2019-12-09T03:58:48",8.243223190307617,274.5567321777344],
    [508865,"2019-12-09T04:00:46",9.984249114990234,288.191162109375],
    [508866,"2019-12-09T04:00:49",9.480891227722168,288.191162109375],
    [508867,"2019-12-09T04:02:46",7.011477470397949,303.2868347167969],
    [508868,"2019-12-09T04:02:49",7.378632545471191,303.2868347167969],
    [508869,"2019-12-09T04:04:46",8.006349563598633,282.8846130371094],
    [508870,"2019-12-09T04:04:49",8.622221946716309,282.8846130371094],
    [508871,"2019-12-09T04:06:46",8.474175453186035,284.6974182128906],
    [508872,"2019-12-09T04:06:49",7.911599636077881,284.6974182128906],
    [508873,"2019-12-09T04:08:47",8.90054988861084,295.55224609375],
    [508874,"2019-12-09T04:08:50",8.527472496032715,295.55224609375],
    [508875,"2019-12-09T04:10:50",9.836202621459961,294.45355224609375],
    [508876,"2019-12-09T04:10:53",8.906471252441406,294.45355224609375],
    [508877,"2019-12-09T04:12:47",8.811721801757812,297.82647705078125],
    [508878,"2019-12-09T04:12:53",9.747374534606934,296.6289367675781],
    [508879,"2019-12-09T04:14:50",7.59774112701416,267.7889404296875],
    [508880,"2019-12-09T04:14:53",8.154396057128906,267.7889404296875],
    [508881,"2019-12-09T04:16:50",6.4074482917785645,278.45697021484375],
    [508882,"2019-12-09T04:16:53",7.473381996154785,278.45697021484375],
    [508883,"2019-12-09T04:18:53",7.568131923675537,283.1922302246094],
    [508884,"2019-12-09T04:18:57",8.231379508972168,283.1922302246094],
    [508885,"2019-12-09T04:20:54",8.776190757751465,297.50787353515625],
    [508886,"2019-12-09T04:20:57",8.947924613952637,297.50787353515625],
    [508887,"2019-12-09T04:22:54",9.581562995910645,291.7618408203125],
    [508888,"2019-12-09T04:22:57",8.574847221374512,291.7618408203125],
    [508889,"2019-12-09T04:24:57",8.480097770690918,299.1009216308594],
    [508890,"2019-12-09T04:25:00",7.982661724090576,299.1009216308594],
    [508891,"2019-12-09T04:26:57",10.29218578338623,305.3193664550781],
    [508892,"2019-12-09T04:27:00",9.522344589233398,305.3193664550781],
    [508893,"2019-12-09T04:28:58",7.970818042755127,290.13580322265625],
    [508894,"2019-12-09T04:29:01",7.5326008796691895,290.13580322265625],
    [508895,"2019-12-09T04:31:01",7.828693389892578,298.12310791015625],
    [508896,"2019-12-09T04:31:04",7.200976848602295,298.12310791015625],
    [508897,"2019-12-09T04:33:01",8.243223190307617,289.1250305175781],
    [508898,"2019-12-09T04:33:04",8.61037826538086,289.1250305175781],
    [508899,"2019-12-09T04:35:02",9.617094039916992,297.2002258300781],
    [508900,"2019-12-09T04:35:05",9.4986572265625,297.2002258300781],
    [508901,"2019-12-09T04:37:02",6.940414905548096,289.4326477050781],
    [508902,"2019-12-09T04:37:05",7.1299147605896,289.4326477050781],
    [508903,"2019-12-09T04:39:05",6.490354061126709,285.3785705566406],
    [508904,"2019-12-09T04:39:08",7.639194011688232,285.3785705566406],
    [508905,"2019-12-09T04:41:05",8.397192001342773,303.1110534667969],
    [508906,"2019-12-09T04:41:08",7.781318664550781,303.1110534667969],
    [508907,"2019-12-09T04:43:05",7.645115852355957,301.2762756347656],
    [508908,"2019-12-09T04:43:08",8.788034439086914,301.2762756347656],
    [508909,"2019-12-09T04:45:06",5.55470085144043,273.4909973144531],
    [508910,"2019-12-09T04:45:09",5.939621448516846,273.4909973144531],
    [508911,"2019-12-09T04:47:06",6.2830891609191895,281.66510009765625],
    [508912,"2019-12-09T04:47:14",6.549572467803955,281.66510009765625],
    [508913,"2019-12-09T04:49:09",6.300854682922363,285.53240966796875],
    [508914,"2019-12-09T04:49:15",6.6680097579956055,285.53240966796875],
    [508915,"2019-12-09T04:51:09",6.448901176452637,296.6618957519531],
    [508916,"2019-12-09T04:51:15",6.816056251525879,296.6618957519531],
    [508917,"2019-12-09T04:53:09",8.497862815856934,289.4656066894531],
    [508918,"2019-12-09T04:53:15",7.680646896362305,289.4656066894531],
    [508919,"2019-12-09T04:55:10",7.4378509521484375,291.9376220703125],
    [508920,"2019-12-09T04:55:15",8.065567970275879,291.9376220703125],
    [508921,"2019-12-09T04:57:10",7.183211326599121,305.3303527832031],
    [508922,"2019-12-09T04:57:15",6.851587295532227,305.3303527832031],
    [508923,"2019-12-09T04:59:16",6.875274658203125,311.1093444824219],
    [508924,"2019-12-09T04:59:19",6.964102745056152,311.1093444824219],
    [508925,"2019-12-09T05:01:16",6.739071846008301,297.55181884765625],
    [508926,"2019-12-09T05:01:19",7.550366401672363,297.55181884765625],
    [508927,"2019-12-09T05:03:16",9.131502151489258,301.97943115234375],
    [508928,"2019-12-09T05:03:19",8.385348320007324,301.97943115234375],
    [508929,"2019-12-09T05:05:17",8.26098918914795,306.6268005371094],
    [508930,"2019-12-09T05:05:20",9.39206314086914,306.6268005371094],
    [508931,"2019-12-09T05:07:17",8.432723045349121,297.59576416015625],
    [508932,"2019-12-09T05:07:20",8.077411651611328,297.59576416015625],
    [508933,"2019-12-09T05:09:17",9.285470008850098,283.9503173828125],
    [508934,"2019-12-09T05:09:20",9.469047546386719,283.9503173828125],
    [508935,"2019-12-09T05:11:18",7.929365158081055,289.0261535644531],
    [508936,"2019-12-09T05:11:21",8.521551132202148,289.0261535644531],
    [508937,"2019-12-09T05:13:20",9.593406677246094,282.7527770996094],
    [508938,"2019-12-09T05:13:23",9.504578590393066,282.7527770996094],
    [508939,"2019-12-09T05:15:21",7.0825395584106445,292.3660888671875],
    [508940,"2019-12-09T05:15:24",8.231379508972168,292.3660888671875],
    [508941,"2019-12-09T05:17:21",8.835409164428711,296.7607727050781],
    [508942,"2019-12-09T05:17:24",8.930158615112305,296.7607727050781],
    [508943,"2019-12-09T05:19:21",8.912393569946289,281.98370361328125],
    [508944,"2019-12-09T05:19:24",8.266910552978516,281.98370361328125],
    [508945,"2019-12-09T05:21:22",9.362454414367676,274.47979736328125],
    [508946,"2019-12-09T05:21:25",10.256654739379883,274.47979736328125],
    [508947,"2019-12-09T05:23:22",10.440232276916504,308.1649169921875],
    [508948,"2019-12-09T05:23:25",10.69487190246582,308.1649169921875],
    [508949,"2019-12-09T05:25:25",9.960561752319336,306.8135681152344],
    [508950,"2019-12-09T05:25:28",8.20769214630127,306.8135681152344],
    [508951,"2019-12-09T05:27:26",9.842124938964844,282.08258056640625],
    [508952,"2019-12-09T05:27:29",8.764347076416016,282.08258056640625],
    [508953,"2019-12-09T05:29:29",11.233760833740234,287.707763671875],
    [508954,"2019-12-09T05:29:32",9.090048789978027,287.707763671875],
    [508955,"2019-12-09T05:31:29",9.907264709472656,286.12567138671875],
    [508956,"2019-12-09T05:31:32",9.30323600769043,286.12567138671875],
    [508957,"2019-12-09T05:33:29",10.973198890686035,296.1455078125],
    [508958,"2019-12-09T05:33:32",11.90293025970459,296.1455078125],
    [508959,"2019-12-09T05:35:29",9.362454414367676,283.2471618652344],
    [508960,"2019-12-09T05:35:32",8.184004783630371,283.2471618652344],
    [508961,"2019-12-09T05:37:30",7.343101501464844,286.23553466796875],
    [508962,"2019-12-09T05:37:33",8.326128959655762,286.23553466796875],
    [508963,"2019-12-09T05:39:30",10.5112943649292,282.8736267089844],
    [508964,"2019-12-09T05:39:33",8.959768295288086,282.8736267089844],
    [508965,"2019-12-09T05:41:30",9.812515258789062,266.6792907714844],
    [508966,"2019-12-09T05:41:33",8.409035682678223,266.6792907714844],
    [508967,"2019-12-09T05:43:31",8.865017890930176,293.2230529785156],
    [508968,"2019-12-09T05:43:34",8.539316177368164,293.2230529785156],
    [508969,"2019-12-09T05:45:34",8.539316177368164,296.16748046875],
    [508970,"2019-12-09T05:45:37",9.451282501220703,296.16748046875],
    [508971,"2019-12-09T05:47:34",11.210073471069336,297.68365478515625],
    [508972,"2019-12-09T05:47:37",11.7371187210083,297.68365478515625],
    [508973,"2019-12-09T05:49:34",7.100305080413818,281.57720947265625],
    [508974,"2019-12-09T05:49:37",5.4184980392456055,281.57720947265625],
    [508975,"2019-12-09T05:51:34",6.8693528175354,289.2458801269531],
    [508976,"2019-12-09T05:51:37",8.130707740783691,289.2458801269531],
    [508977,"2019-12-09T05:53:35",8.788034439086914,295.804931640625],
    [508978,"2019-12-09T05:53:38",8.243223190307617,295.804931640625],
    [508979,"2019-12-09T05:55:35",9.362454414367676,283.2581481933594],
    [508980,"2019-12-09T05:55:38",9.747374534606934,283.2581481933594],
    [508981,"2019-12-09T05:57:35",9.45720386505127,285.4884338378906],
    [508982,"2019-12-09T05:57:38",9.036751747131348,285.4884338378906],
    [508983,"2019-12-09T05:59:35",10.629731178283691,278.7975769042969],
    [508984,"2019-12-09T05:59:38",11.500244140625,278.7975769042969],
    [508985,"2019-12-09T06:01:33",8.296520233154297,289.2788391113281],
    [508986,"2019-12-09T06:01:39",9.149267196655273,289.2788391113281],
    [508987,"2019-12-09T06:03:38",9.072283744812012,284.7743225097656],
    [508988,"2019-12-09T06:03:41",10.783699989318848,284.7743225097656],
    [508989,"2019-12-09T06:05:38",10.351404190063477,281.89581298828125],
    [508990,"2019-12-09T06:05:41",9.984249114990234,281.89581298828125],
    [508991,"2019-12-09T06:07:39",7.887912273406982,289.2788391113281],
    [508992,"2019-12-09T06:07:42",9.29139232635498,289.2788391113281],
    [508993,"2019-12-09T06:09:42",5.122405529022217,275.9520263671875],
    [508994,"2019-12-09T06:09:45",6.608791351318359,275.9520263671875],
    [508995,"2019-12-09T06:11:42",5.300061225891113,259.2303161621094],
    [508996,"2019-12-09T06:11:45",5.9573869705200195,259.2303161621094],
    [508997,"2019-12-09T06:13:42",5.211233139038086,288.04833984375],
    [508998,"2019-12-09T06:13:45",5.767887592315674,288.04833984375],
    [508999,"2019-12-09T06:15:43",7.426007270812988,257.56036376953125],
    [509000,"2019-12-09T06:15:46",6.063980579376221,257.56036376953125],
    [509001,"2019-12-09T06:17:43",7.615506649017334,267.5032958984375],
    [509002,"2019-12-09T06:17:46",9.036751747131348,267.5032958984375],
    [509003,"2019-12-09T06:19:43",9.368375778198242,281.2805480957031],
    [509004,"2019-12-09T06:19:46",11.281135559082031,281.2805480957031],
    [509005,"2019-12-09T06:21:43",8.39126968383789,269.96429443359375],
    [509006,"2019-12-09T06:21:46",10.007936477661133,269.96429443359375],
    [509007,"2019-12-09T06:23:44",9.362454414367676,281.2695617675781],
    [509008,"2019-12-09T06:23:47",9.30323600769043,281.2695617675781],
    [509009,"2019-12-09T06:25:44",8.823565483093262,270.8652038574219],
    [509010,"2019-12-09T06:25:47",7.656959533691406,270.8652038574219],
    [509011,"2019-12-09T06:27:44",8.095176696777344,277.2594299316406],
    [509012,"2019-12-09T06:27:47",8.977533340454102,277.2594299316406],
    [509013,"2019-12-09T06:29:44",8.711050033569336,305.4731750488281],
    [509014,"2019-12-09T06:29:47",8.835409164428711,305.4731750488281],
    [509015,"2019-12-09T06:31:45",8.776190757751465,270.7882995605469],
    [509016,"2019-12-09T06:31:48",8.503785133361816,270.7882995605469],
    [509017,"2019-12-09T06:33:48",7.911599636077881,268.4481201171875],
    [509018,"2019-12-09T06:33:51",7.840537071228027,268.4481201171875],
    [509019,"2019-12-09T06:35:48",8.343894958496094,274.5018005371094],
    [509020,"2019-12-09T06:35:51",8.107020378112793,274.5018005371094],
    [509021,"2019-12-09T06:37:51",8.04188060760498,305.90167236328125],
    [509022,"2019-12-09T06:37:57",6.377838611602783,305.90167236328125],
    [509023,"2019-12-09T06:39:55",6.182417392730713,282.01666259765625],
    [509024,"2019-12-09T06:39:58",5.519169807434082,282.01666259765625],
    [509025,"2019-12-09T06:41:55",6.964102745056152,289.63043212890625],
    [509026,"2019-12-09T06:41:58",7.159523963928223,289.63043212890625],
    [509027,"2019-12-09T06:43:55",8.178083419799805,304.0009765625],
    [509028,"2019-12-09T06:43:58",8.40311336517334,304.0009765625],
    [509029,"2019-12-09T06:45:56",8.675518989562988,297.3540344238281],
    [509030,"2019-12-09T06:45:59",9.350610733032227,297.3540344238281],
    [509031,"2019-12-09T06:47:59",9.546031951904297,289.90509033203125],
    [509032,"2019-12-09T06:48:02",9.871733665466309,289.90509033203125],
    [509033,"2019-12-09T06:49:59",8.284676551818848,297.4199523925781],
    [509034,"2019-12-09T06:50:02",7.92344331741333,297.4199523925781],
    [509035,"2019-12-09T06:52:02",7.200976848602295,293.68450927734375],
    [509036,"2019-12-09T06:52:05",8.107020378112793,293.68450927734375],
    [509037,"2019-12-09T06:54:02",5.643528461456299,303.2099304199219],
    [509038,"2019-12-09T06:54:05",6.40152645111084,303.2099304199219],
    [509039,"2019-12-09T06:56:08",6.4074482917785645,305.0447082519531],
    [509040,"2019-12-09T06:56:11",6.502197742462158,305.0447082519531],
    [509041,"2019-12-09T06:58:09",5.264529705047607,279.940185546875],
    [509042,"2019-12-09T06:58:12",5.3119049072265625,279.940185546875],
    [509043,"2019-12-09T07:00:09",5.4184980392456055,268.2393798828125],
    [509044,"2019-12-09T07:00:12",6.709462642669678,268.2393798828125],
    [509045,"2019-12-09T07:02:09",9.522344589233398,290.6741638183594],
    [509046,"2019-12-09T07:02:12",8.491941452026367,290.6741638183594],
    [509047,"2019-12-09T07:04:09",5.246764183044434,289.4436340332031],
    [509048,"2019-12-09T07:04:12",5.276373863220215,289.4436340332031],
    [509049,"2019-12-09T07:06:10",8.024114608764648,297.2661437988281],
    [509050,"2019-12-09T07:06:13",8.782112121582031,297.2661437988281],
    [509051,"2019-12-09T07:08:10",9.125579833984375,265.64654541015625],
    [509052,"2019-12-09T07:08:13",8.557082176208496,265.64654541015625],
    [509053,"2019-12-09T07:10:10",8.539316177368164,287.52099609375],
    [509054,"2019-12-09T07:10:13",9.267704963684082,287.52099609375],
    [509055,"2019-12-09T07:12:10",9.883577346801758,291.1136169433594],
    [509056,"2019-12-09T07:12:13",7.360867023468018,291.1136169433594],
    [509057,"2019-12-09T07:14:11",9.01306438446045,318.38250732421875],
    [509058,"2019-12-09T07:14:14",8.438644409179688,318.38250732421875],
    [509059,"2019-12-09T07:16:11",7.751709461212158,293.2999572753906],
    [509060,"2019-12-09T07:16:17",7.396398067474365,293.2999572753906],
    [509061,"2019-12-09T07:18:14",9.80659294128418,299.4085388183594],
    [509062,"2019-12-09T07:18:17",10.440232276916504,299.4085388183594],
    [509063,"2019-12-09T07:20:17",7.6688032150268555,294.8600769042969],
    [509064,"2019-12-09T07:20:20",7.799084186553955,294.8600769042969],
    [509065,"2019-12-09T07:22:18",9.374298095703125,291.0037536621094],
    [509066,"2019-12-09T07:22:21",10.7481689453125,291.0037536621094],
    [509067,"2019-12-09T07:24:18",11.94438362121582,294.13494873046875],
    [509068,"2019-12-09T07:24:21",11.571306228637695,294.13494873046875],
    [509069,"2019-12-09T07:26:21",6.9463372230529785,281.93975830078125],
    [509070,"2019-12-09T07:26:24",6.360073089599609,281.93975830078125],
    [509071,"2019-12-09T07:28:25",6.294932842254639,286.34539794921875],
    [509072,"2019-12-09T07:28:28",6.9996337890625,286.34539794921875],
    [509073,"2019-12-09T07:30:25",6.975946426391602,288.6526184082031],
    [509074,"2019-12-09T07:30:28",8.468254089355469,288.6526184082031],
    [509075,"2019-12-09T07:32:25",8.758424758911133,297.1782531738281],
    [509076,"2019-12-09T07:32:28",8.876861572265625,297.1782531738281],
    [509077,"2019-12-09T07:34:28",10.155982971191406,307.9891357421875],
    [509078,"2019-12-09T07:34:33",10.795543670654297,307.9891357421875],
    [509079,"2019-12-09T07:36:28",5.761965751647949,292.3880615234375],
    [509080,"2019-12-09T07:36:34",8.527472496032715,292.3880615234375],
    [509081,"2019-12-09T07:38:28",12.968864440917969,281.0498352050781],
    [509082,"2019-12-09T07:38:34",10.913980484008789,281.0498352050781],
    [509083,"2019-12-09T07:40:28",10.410622596740723,297.56280517578125],
    [509084,"2019-12-09T07:40:34",11.09755802154541,297.56280517578125],
    [509085,"2019-12-09T07:42:34",10.138216972351074,259.0435485839844],
    [509086,"2019-12-09T07:42:37",10.967277526855469,259.0435485839844],
    [509087,"2019-12-09T07:44:34",10.345481872558594,303.3307800292969],
    [509088,"2019-12-09T07:44:37",9.9901704788208,303.3307800292969],
    [509089,"2019-12-09T07:46:35",8.089255332946777,310.20843505859375],
    [509090,"2019-12-09T07:46:38",9.143345832824707,310.20843505859375],
    [509091,"2019-12-09T07:48:35",11.014652252197266,292.7835998535156],
    [509092,"2019-12-09T07:48:38",12.992551803588867,292.7835998535156],
    [509093,"2019-12-09T07:50:35",7.497069358825684,286.46624755859375],
    [509094,"2019-12-09T07:50:38",12.814896583557129,286.46624755859375],
    [509095,"2019-12-09T07:52:35",14.176922798156738,256.6924133300781],
    [509096,"2019-12-09T07:52:38",13.661721229553223,256.6924133300781],
    [509097,"2019-12-09T07:54:36",11.932539939880371,288.410888671875],
    [509098,"2019-12-09T07:54:39",11.648290634155273,288.410888671875],
    [509099,"2019-12-09T07:56:36",9.954639434814453,279.566650390625],
    [509100,"2019-12-09T07:56:39",9.776984214782715,279.566650390625],
    [509101,"2019-12-09T07:58:36",9.321001052856445,290.5533142089844],
    [509102,"2019-12-09T07:58:39",7.958974361419678,290.5533142089844],
    [509103,"2019-12-09T08:00:36",11.174542427062988,266.5035095214844],
    [509104,"2019-12-09T08:00:39",8.563003540039062,266.5035095214844],
    [509105,"2019-12-09T08:02:36",8.841330528259277,258.6040954589844],
    [509106,"2019-12-09T08:02:39",8.936080932617188,258.6040954589844],
    [509107,"2019-12-09T08:04:43",9.018986701965332,274.27105712890625],
    [509108,"2019-12-09T08:04:46",8.2491455078125,274.27105712890625],
    [509109,"2019-12-09T08:06:43",5.015811920166016,255.9453125],
    [509110,"2019-12-09T08:06:46",7.112148761749268,255.9453125],
    [509111,"2019-12-09T08:08:46",9.563796997070312,253.5282440185547],
    [509112,"2019-12-09T08:08:49",9.996092796325684,253.5282440185547],
    [509113,"2019-12-09T08:10:47",9.167033195495605,256.14306640625],
    [509114,"2019-12-09T08:10:50",10.481684684753418,256.14306640625],
    [509115,"2019-12-09T08:12:50",9.244016647338867,263.80078125],
    [509116,"2019-12-09T08:12:53",8.266910552978516,263.80078125],
    [509117,"2019-12-09T08:14:50",7.574053764343262,267.8988037109375],
    [509118,"2019-12-09T08:14:53",8.80579948425293,267.8988037109375],
    [509119,"2019-12-09T08:16:50",5.6968255043029785,265.0642395019531],
    [509120,"2019-12-09T08:16:53",8.266910552978516,265.0642395019531],
    [509121,"2019-12-09T08:18:51",8.136630058288574,281.63214111328125],
    [509122,"2019-12-09T08:18:54",8.521551132202148,281.63214111328125],
    [509123,"2019-12-09T08:20:51",7.899755954742432,251.7923583984375],
    [509124,"2019-12-09T08:20:54",8.332051277160645,251.7923583984375],
    [509125,"2019-12-09T08:22:54",8.420879364013672,261.4935607910156],
    [509126,"2019-12-09T08:22:57",7.058852195739746,261.4935607910156],
    [509127,"2019-12-09T08:24:54",9.871733665466309,299.7271728515625],
    [509128,"2019-12-09T08:24:57",9.04267406463623,299.7271728515625],
    [509129,"2019-12-09T08:26:55",3.7366909980773926,263.635986328125],
    [509130,"2019-12-09T08:26:58",3.9380342960357666,263.635986328125],
    [509131,"2019-12-09T08:28:55",7.123992443084717,272.5242004394531],
    [509132,"2019-12-09T08:28:58",8.462331771850586,272.5242004394531],
    [509133,"2019-12-09T08:30:55",10.049389839172363,311.3290710449219],
    [509134,"2019-12-09T08:30:58",8.213614463806152,311.3290710449219],
    [509135,"2019-12-09T08:32:55",9.2380952835083,305.63800048828125],
    [509136,"2019-12-09T08:32:58",9.05451774597168,305.63800048828125],
    [509137,"2019-12-09T08:34:56",7.508913516998291,282.12652587890625],
    [509138,"2019-12-09T08:34:59",7.544444561004639,282.12652587890625],
    [509139,"2019-12-09T08:36:56",8.278754234313965,350.25482177734375],
    [509140,"2019-12-09T08:36:59",8.20769214630127,350.25482177734375],
    [509141,"2019-12-09T08:38:56",10.913980484008789,275.6553955078125],
    [509142,"2019-12-09T08:38:59",11.506166458129883,275.6553955078125],
    [509143,"2019-12-09T08:40:56",8.59853458404541,273.98541259765625],
    [509144,"2019-12-09T08:40:59",5.690903663635254,273.98541259765625],
    [509145,"2019-12-09T08:42:57",7.260195255279541,267.8218994140625],
    [509146,"2019-12-09T08:43:00",6.27124547958374,267.8218994140625],
    [509147,"2019-12-09T08:44:57",9.925030708312988,276.1717529296875],
    [509148,"2019-12-09T08:45:00",10.150060653686523,276.1717529296875],
    [509149,"2019-12-09T08:46:57",9.001220703125,278.20428466796875],
    [509150,"2019-12-09T08:47:00",10.5112943649292,278.20428466796875],
    [509151,"2019-12-09T08:48:57",11.90293025970459,264.009521484375],
    [509152,"2019-12-09T08:49:00",10.090842247009277,264.009521484375],
    [509153,"2019-12-09T08:51:00",10.789621353149414,252.27577209472656],
    [509154,"2019-12-09T08:51:03",11.10940170288086,252.27577209472656],
    [509155,"2019-12-09T08:53:01",8.764347076416016,280.302734375],
    [509156,"2019-12-09T08:53:04",9.244016647338867,280.302734375],
    [509157,"2019-12-09T08:55:01",8.882783889770508,284.1480712890625],
    [509158,"2019-12-09T08:55:04",7.92344331741333,284.1480712890625],
    [509159,"2019-12-09T08:57:01",10.937667846679688,234.99374389648438],
    [509160,"2019-12-09T08:57:04",11.221917152404785,234.99374389648438],
    [509161,"2019-12-09T08:59:02",7.864224433898926,221.17251586914062],
    [509162,"2019-12-09T08:59:05",8.255066871643066,221.17251586914062],
    [509163,"2019-12-09T09:01:02",8.930158615112305,248.99075317382812],
    [509164,"2019-12-09T09:01:05",9.018986701965332,248.99075317382812],
    [509165,"2019-12-09T09:03:02",4.429548263549805,266.8330993652344],
    [509166,"2019-12-09T09:03:05",5.288217544555664,266.8330993652344],
    [509167,"2019-12-09T09:05:01",6.893040180206299,215.23971557617188],
    [509168,"2019-12-09T09:05:06",5.110561847686768,215.23971557617188],
    [509169,"2019-12-09T09:07:06",10.04346752166748,166.4369659423828],
    [509170,"2019-12-09T09:07:12",9.125579833984375,166.4369659423828],
    [509171,"2019-12-09T09:09:12",10.05531120300293,171.16122436523438],
    [509172,"2019-12-09T09:09:15",9.913187026977539,171.16122436523438],
    [509173,"2019-12-09T09:11:11",11.405494689941406,172.74330139160156],
    [509174,"2019-12-09T09:11:17",12.631319046020508,172.74330139160156],
    [509175,"2019-12-09T09:13:15",10.102685928344727,176.78640747070312],
    [509176,"2019-12-09T09:13:21",9.40390682220459,176.78640747070312],
    [509177,"2019-12-09T09:15:21",12.258241653442383,153.6045379638672],
    [509178,"2019-12-09T09:15:24",12.767520904541016,153.6045379638672],
    [509179,"2019-12-09T09:17:21",13.507753372192383,184.64186096191406],
    [509180,"2019-12-09T09:17:26",10.588278770446777,184.64186096191406],
    [509181,"2019-12-09T09:19:24",12.637240409851074,177.00613403320312],
    [509182,"2019-12-09T09:19:29",11.55354118347168,177.00613403320312],
    [509183,"2019-12-09T09:21:29",10.286263465881348,186.17999267578125],
    [509184,"2019-12-09T09:21:33",13.045848846435547,186.17999267578125],
    [509185,"2019-12-09T09:23:32",12.814896583557129,193.5740203857422],
    [509186,"2019-12-09T09:23:39",10.203357696533203,193.5740203857422],
    [509187,"2019-12-09T09:25:39",13.649877548217773,199.25413513183594],
    [509188,"2019-12-09T09:25:42",12.933333396911621,199.25413513183594],
    [509189,"2019-12-09T09:27:42",12.850427627563477,210.22979736328125],
    [509190,"2019-12-09T09:27:45",10.854762077331543,210.22979736328125],
    [509191,"2019-12-09T09:29:45",12.625396728515625,220.1177978515625],
    [509192,"2019-12-09T09:29:48",13.549206733703613,220.1177978515625],
    [509193,"2019-12-09T09:31:45",8.876861572265625,194.80453491210938],
    [509194,"2019-12-09T09:31:48",7.9471306800842285,194.80453491210938],
    [509195,"2019-12-09T09:33:46",9.522344589233398,219.8651123046875],
    [509196,"2019-12-09T09:33:49",8.420879364013672,219.8651123046875],
    [509197,"2019-12-09T09:35:49",8.80579948425293,224.75418090820312],
    [509198,"2019-12-09T09:35:52",8.118864059448242,224.75418090820312],
    [509199,"2019-12-09T09:37:50",10.126373291015625,203.50596618652344],
    [509200,"2019-12-09T09:37:53",10.813308715820312,203.50596618652344],
    [509201,"2019-12-09T09:39:50",9.332844734191895,227.41294860839844],
    [509202,"2019-12-09T09:39:53",9.563796997070312,227.41294860839844],
    [509203,"2019-12-09T09:41:50",13.15244197845459,208.55982971191406],
    [509204,"2019-12-09T09:41:53",11.683821678161621,208.55982971191406],
    [509205,"2019-12-09T09:43:53",12.323382377624512,185.82843017578125],
    [509206,"2019-12-09T09:43:56",12.015445709228516,185.82843017578125],
    [509207,"2019-12-09T09:45:53",10.5112943649292,183.62010192871094],
    [509208,"2019-12-09T09:45:56",12.187179565429688,183.62010192871094],
    [509209,"2019-12-09T09:47:53",10.617887496948242,207.14254760742188],
    [509210,"2019-12-09T09:48:00",11.997679710388184,207.14254760742188],
    [509211,"2019-12-09T09:50:00",11.914773941040039,175.13839721679688],
    [509212,"2019-12-09T09:50:06",11.879242897033691,175.13839721679688],
    [509213,"2019-12-09T09:52:00",14.36050033569336,186.5095977783203],
    [509214,"2019-12-09T09:52:06",12.731989860534668,186.5095977783203],
    [509215,"2019-12-09T09:54:00",12.54249095916748,199.01242065429688],
    [509216,"2019-12-09T09:54:06",14.022954940795898,199.01242065429688],
    [509217,"2019-12-09T09:56:01",10.878449440002441,207.24142456054688],
    [509218,"2019-12-09T09:56:06",11.89108657836914,207.24142456054688],
    [509219,"2019-12-09T09:58:01",10.831074714660645,184.103515625],
    [509220,"2019-12-09T09:58:06",11.565384864807129,184.103515625],
    [509221,"2019-12-09T10:00:01",8.539316177368164,181.7194061279297],
    [509222,"2019-12-09T10:00:06",12.755677223205566,181.7194061279297],
    [509223,"2019-12-09T10:02:01",13.0103178024292,171.53477478027344],
    [509224,"2019-12-09T10:02:07",11.70750904083252,171.53477478027344],
    [509225,"2019-12-09T10:04:01",11.677900314331055,203.46202087402344],
    [509226,"2019-12-09T10:04:07",14.277594566345215,203.46202087402344],
    [509227,"2019-12-09T10:06:02",17.08455467224121,192.80496215820312],
    [509228,"2019-12-09T10:06:07",17.060867309570312,192.80496215820312],
    [509229,"2019-12-09T10:08:02",18.671611785888672,194.3430938720703],
    [509230,"2019-12-09T10:08:07",18.126800537109375,194.3430938720703],
    [509231,"2019-12-09T10:10:02",16.08376121520996,192.67311096191406],
    [509232,"2019-12-09T10:10:08",16.895055770874023,192.67311096191406],
    [509233,"2019-12-09T10:12:02",17.97283363342285,182.3456573486328],
    [509234,"2019-12-09T10:12:08",17.30366325378418,182.3456573486328],
    [509235,"2019-12-09T10:14:03",14.496703147888184,198.6608428955078],
    [509236,"2019-12-09T10:14:08",12.655006408691406,198.6608428955078],
    [509237,"2019-12-09T10:16:03",17.91361427307129,201.6931610107422],
    [509238,"2019-12-09T10:16:08",15.894261360168457,201.6931610107422],
    [509239,"2019-12-09T10:18:03",14.313125610351562,196.79312133789062],
    [509240,"2019-12-09T10:18:09",15.325762748718262,196.79312133789062],
    [509241,"2019-12-09T10:20:09",12.814896583557129,184.32325744628906],
    [509242,"2019-12-09T10:20:12",12.35891342163086,184.32325744628906],
    [509243,"2019-12-09T10:22:09",14.313125610351562,167.44773864746094],
    [509244,"2019-12-09T10:22:12",14.271673202514648,167.44773864746094],
    [509245,"2019-12-09T10:24:09",15.728448867797852,175.07247924804688],
    [509246,"2019-12-09T10:24:12",13.460378646850586,175.07247924804688],
    [509247,"2019-12-09T10:26:10",13.851221084594727,177.22586059570312],
    [509248,"2019-12-09T10:26:13",14.224297523498535,177.22586059570312],
    [509249,"2019-12-09T10:28:10",16.97203826904297,183.894775390625],
    [509250,"2019-12-09T10:28:13",16.569353103637695,183.894775390625],
    [509251,"2019-12-09T10:30:10",15.136263847351074,172.78726196289062],
    [509252,"2019-12-09T10:30:13",14.129548072814941,172.78726196289062],
    [509253,"2019-12-09T10:32:11",16.450916290283203,181.89520263671875],
    [509254,"2019-12-09T10:32:14",15.0119047164917,181.89520263671875],
    [509255,"2019-12-09T10:34:11",16.504213333129883,167.21701049804688],
    [509256,"2019-12-09T10:34:14",16.119291305541992,167.21701049804688],
    [509257,"2019-12-09T10:36:11",14.952686309814453,180.52186584472656],
    [509258,"2019-12-09T10:36:14",17.516849517822266,180.52186584472656],
    [509259,"2019-12-09T10:38:12",13.661721229553223,178.81893920898438],
    [509260,"2019-12-09T10:38:15",14.538156509399414,178.81893920898438],
    [509261,"2019-12-09T10:40:15",18.203784942626953,177.14895629882812],
    [509262,"2019-12-09T10:40:18",17.256288528442383,177.14895629882812],
    [509263,"2019-12-09T10:42:15",11.719352722167969,175.951416015625],
    [509264,"2019-12-09T10:42:18",11.54169750213623,175.951416015625],
    [509265,"2019-12-09T10:44:18",12.376678466796875,194.4639434814453],
    [509266,"2019-12-09T10:44:21",13.063613891601562,194.4639434814453],
    [509267,"2019-12-09T10:46:19",12.885958671569824,162.4488067626953],
    [509268,"2019-12-09T10:46:22",12.660927772521973,162.4488067626953],
    [509269,"2019-12-09T10:48:25",12.572099685668945,174.87472534179688],
    [509270,"2019-12-09T10:48:28",12.856348991394043,174.87472534179688],
    [509271,"2019-12-09T10:50:26",12.11019515991211,168.60133361816406],
    [509272,"2019-12-09T10:50:29",12.441819190979004,168.60133361816406],
    [509273,"2019-12-09T10:52:26",13.15244197845459,164.97573852539062],
    [509274,"2019-12-09T10:52:29",13.288644790649414,164.97573852539062],
    [509275,"2019-12-09T10:54:28",12.021367073059082,168.041015625],
    [509276,"2019-12-09T10:54:31",11.873321533203125,168.041015625],
    [509277,"2019-12-09T10:56:31",18.464345932006836,169.6340789794922],
    [509278,"2019-12-09T10:56:34",18.079425811767578,169.6340789794922],
    [509279,"2019-12-09T10:58:31",16.433149337768555,165.95355224609375],
    [509280,"2019-12-09T10:58:34",16.267337799072266,165.95355224609375],
    [509281,"2019-12-09T11:00:33",13.614346504211426,185.3889617919922],
    [509282,"2019-12-09T11:00:36",15.165872573852539,185.3889617919922],
    [509283,"2019-12-09T11:02:34",16.036386489868164,166.3490753173828],
    [509284,"2019-12-09T11:02:37",15.669230461120605,166.3490753173828],
    [509285,"2019-12-09T11:04:34",16.214040756225586,173.5343475341797],
    [509286,"2019-12-09T11:04:37",14.496703147888184,173.5343475341797],
    [509287,"2019-12-09T11:06:37",15.781745910644531,169.6780242919922],
    [509288,"2019-12-09T11:06:40",15.935714721679688,169.6780242919922],
    [509289,"2019-12-09T11:08:35",11.808180809020996,178.22564697265625],
    [509290,"2019-12-09T11:08:42",11.369963645935059,178.22564697265625],
    [509291,"2019-12-09T11:10:41",12.524724960327148,147.29820251464844],
    [509292,"2019-12-09T11:10:44",11.7608060836792,147.29820251464844],
    [509293,"2019-12-09T11:12:40",15.047435760498047,160.152587890625],
    [509294,"2019-12-09T11:12:45",14.425641059875488,160.152587890625],
    [509295,"2019-12-09T11:14:44",12.299695014953613,165.20645141601562],
    [509296,"2019-12-09T11:14:47",12.560256004333496,165.20645141601562],
    [509297,"2019-12-09T11:16:46",14.407875061035156,154.09893798828125],
    [509298,"2019-12-09T11:16:49",11.979914665222168,154.09893798828125],
    [509299,"2019-12-09T11:18:47",16.08968162536621,149.5944061279297],
    [509300,"2019-12-09T11:18:50",15.44420051574707,149.5944061279297],
    [509301,"2019-12-09T11:20:49",11.470634460449219,166.03045654296875],
    [509302,"2019-12-09T11:20:55",14.028876304626465,166.03045654296875],
    [509303,"2019-12-09T11:22:54",13.975580215454102,172.62245178222656],
    [509304,"2019-12-09T11:22:57",13.892674446105957,172.62245178222656],
    [509305,"2019-12-09T11:24:51",13.69725227355957,163.58042907714844],
    [509306,"2019-12-09T11:24:59",13.75054931640625,163.58042907714844],
    [509307,"2019-12-09T11:26:57",12.281929016113281,152.165283203125],
    [509308,"2019-12-09T11:27:01",10.617887496948242,152.165283203125],
    [509309,"2019-12-09T11:28:58",13.484066009521484,154.80209350585938],
    [509310,"2019-12-09T11:29:02",14.046642303466797,154.80209350585938],
    [509311,"2019-12-09T11:31:01",10.949511528015137,157.80145263671875],
    [509312,"2019-12-09T11:31:04",12.086507797241211,157.80145263671875],
    [509313,"2019-12-09T11:33:04",13.430768966674805,142.6618194580078],
    [509314,"2019-12-09T11:33:07",10.896214485168457,142.6618194580078],
    [509315,"2019-12-09T11:35:04",12.755677223205566,140.95889282226562],
    [509316,"2019-12-09T11:35:07",12.868192672729492,140.95889282226562],
    [509317,"2019-12-09T11:37:06",14.330891609191895,138.6846466064453],
    [509318,"2019-12-09T11:37:09",14.526312828063965,138.6846466064453],
    [509319,"2019-12-09T11:39:08",15.817276954650879,169.2715301513672],
    [509320,"2019-12-09T11:39:11",16.64041519165039,169.2715301513672],
    [509321,"2019-12-09T11:41:11",14.176922798156738,140.1898193359375],
    [509322,"2019-12-09T11:41:14",13.341941833496094,140.1898193359375],
    [509323,"2019-12-09T11:43:11",15.313919067382812,159.28465270996094],
    [509324,"2019-12-09T11:43:14",13.525519371032715,159.28465270996094],
    [509325,"2019-12-09T11:45:11",14.520390510559082,134.5316925048828],
    [509326,"2019-12-09T11:45:14",13.786080360412598,134.5316925048828],
    [509327,"2019-12-09T11:47:12",12.228632926940918,145.3535614013672],
    [509328,"2019-12-09T11:47:15",12.548412322998047,145.3535614013672],
    [509329,"2019-12-09T11:49:12",12.29377269744873,146.82577514648438],
    [509330,"2019-12-09T11:49:15",13.045848846435547,146.82577514648438],
    [509331,"2019-12-09T11:51:12",10.842918395996094,163.36070251464844],
    [509332,"2019-12-09T11:51:15",10.138216972351074,163.36070251464844],
    [509333,"2019-12-09T11:53:13",12.915567398071289,149.15493774414062],
    [509334,"2019-12-09T11:53:16",11.713431358337402,149.15493774414062],
    [509335,"2019-12-09T11:55:13",12.074664115905762,141.79388427734375],
    [509336,"2019-12-09T11:55:16",12.60763168334961,141.79388427734375],
    [509337,"2019-12-09T11:57:13",11.020573616027832,145.77105712890625],
    [509338,"2019-12-09T11:57:16",10.363247871398926,145.77105712890625],
    [509339,"2019-12-09T11:59:16",10.452075958251953,142.3651885986328],
    [509340,"2019-12-09T11:59:22",12.453662872314453,142.3651885986328],
    [509341,"2019-12-09T12:01:22",10.10860824584961,135.57542419433594],
    [509342,"2019-12-09T12:01:25",10.410622596740723,135.57542419433594],
    [509343,"2019-12-09T12:03:23",12.122038841247559,154.6922149658203],
    [509344,"2019-12-09T12:03:26",11.837789535522461,154.6922149658203],
    [509345,"2019-12-09T12:05:25",10.919901847839355,139.04721069335938],
    [509346,"2019-12-09T12:05:28",11.002808570861816,139.04721069335938],
    [509347,"2019-12-09T12:07:26",12.814896583557129,134.5316925048828],
    [509348,"2019-12-09T12:07:29",12.54249095916748,134.5316925048828],
    [509349,"2019-12-09T12:09:26",10.084920883178711,146.17755126953125],
    [509350,"2019-12-09T12:09:29",13.29456615447998,146.17755126953125],
    [509351,"2019-12-09T12:11:29",13.940049171447754,144.37574768066406],
    [509352,"2019-12-09T12:11:32",14.040719985961914,144.37574768066406],
    [509353,"2019-12-09T12:13:29",12.850427627563477,150.6710968017578],
    [509354,"2019-12-09T12:13:32",12.548412322998047,150.6710968017578],
    [509355,"2019-12-09T12:15:30",15.047435760498047,148.33094787597656],
    [509356,"2019-12-09T12:15:33",14.626984596252441,148.33094787597656],
    [509357,"2019-12-09T12:17:30",14.786873817443848,159.48240661621094],
    [509358,"2019-12-09T12:17:33",15.213248252868652,159.48240661621094],
    [509359,"2019-12-09T12:19:30",14.680280685424805,149.6932830810547],
    [509360,"2019-12-09T12:19:33",14.224297523498535,149.6932830810547],
    [509361,"2019-12-09T12:21:30",14.473015785217285,142.14544677734375],
    [509362,"2019-12-09T12:21:33",14.330891609191895,142.14544677734375],
    [509363,"2019-12-09T12:23:31",15.432356834411621,147.35313415527344],
    [509364,"2019-12-09T12:23:34",15.302075386047363,147.35313415527344],
    [509365,"2019-12-09T12:25:31",15.426434516906738,146.13360595703125],
    [509366,"2019-12-09T12:25:34",14.425641059875488,146.13360595703125],
    [509367,"2019-12-09T12:27:31",13.29456615447998,140.78311157226562],
    [509368,"2019-12-09T12:27:34",13.004395484924316,140.78311157226562],
    [509369,"2019-12-09T12:29:34",13.09914493560791,137.04763793945312],
    [509370,"2019-12-09T12:29:37",13.827533721923828,137.04763793945312],
    [509371,"2019-12-09T12:31:34",11.991758346557617,140.38758850097656],
    [509372,"2019-12-09T12:31:37",12.270085334777832,140.38758850097656],
    [509373,"2019-12-09T12:33:35",14.496703147888184,145.3865203857422],
    [509374,"2019-12-09T12:33:38",13.679487228393555,145.3865203857422],
    [509375,"2019-12-09T12:35:35",14.775030136108398,149.92401123046875],
    [509376,"2019-12-09T12:35:38",14.247984886169434,149.92401123046875],
    [509377,"2019-12-09T12:37:35",10.896214485168457,132.94961547851562],
    [509378,"2019-12-09T12:37:38",11.008729934692383,132.94961547851562],
    [509379,"2019-12-09T12:39:36",14.703968048095703,140.54139709472656],
    [509380,"2019-12-09T12:39:39",13.383394241333008,140.54139709472656],
    [509381,"2019-12-09T12:41:36",12.80305290222168,146.00177001953125],
    [509382,"2019-12-09T12:41:39",10.600122451782227,146.00177001953125],
    [509383,"2019-12-09T12:43:36",15.633699417114258,159.68016052246094],
    [509384,"2019-12-09T12:43:39",13.051770210266113,159.68016052246094],
    [509385,"2019-12-09T12:45:36",11.831868171691895,117.60124206542969],
    [509386,"2019-12-09T12:45:39",10.819231033325195,117.60124206542969],
    [509387,"2019-12-09T12:47:39",10.114529609680176,111.3168716430664],
    [509388,"2019-12-09T12:47:42",9.44536018371582,111.3168716430664],
    [509389,"2019-12-09T12:49:40",11.926617622375488,135.839111328125],
    [509390,"2019-12-09T12:49:43",12.613553047180176,135.839111328125],
    [509391,"2019-12-09T12:51:40",11.281135559082031,148.1441650390625],
    [509392,"2019-12-09T12:51:43",13.146520614624023,148.1441650390625],
    [509393,"2019-12-09T12:53:40",9.812515258789062,155.57115173339844],
    [509394,"2019-12-09T12:53:43",11.002808570861816,155.57115173339844],
    [509395,"2019-12-09T12:55:43",10.084920883178711,140.2447509765625],
    [509396,"2019-12-09T12:55:46",8.865017890930176,140.2447509765625],
    [509397,"2019-12-09T12:57:44",11.837789535522461,119.77660369873047],
    [509398,"2019-12-09T12:57:47",10.517215728759766,119.77660369873047],
    [509399,"2019-12-09T12:59:44",11.322588920593262,132.37831115722656],
    [509400,"2019-12-09T12:59:47",11.861477851867676,132.37831115722656],
    [509401,"2019-12-09T13:01:47",9.723687171936035,120.7873764038086],
    [509402,"2019-12-09T13:01:50",9.172954559326172,120.7873764038086],
    [509403,"2019-12-09T13:03:47",7.319414138793945,132.68592834472656],
    [509404,"2019-12-09T13:03:50",10.078998565673828,132.68592834472656],
    [509405,"2019-12-09T13:05:48",11.529853820800781,146.6719512939453],
    [509406,"2019-12-09T13:05:51",10.611966133117676,146.6719512939453],
    [509407,"2019-12-09T13:07:48",12.55433464050293,129.7415008544922],
    [509408,"2019-12-09T13:07:51",10.884370803833008,129.7415008544922],
    [509409,"2019-12-09T13:09:48",7.390476226806641,146.21051025390625],
    [509410,"2019-12-09T13:09:51",10.363247871398926,146.21051025390625],
    [509411,"2019-12-09T13:11:48",12.951098442077637,115.03036499023438],
    [509412,"2019-12-09T13:11:51",12.536568641662598,115.03036499023438],
    [509413,"2019-12-09T13:13:49",12.15164852142334,150.3195343017578],
    [509414,"2019-12-09T13:13:52",12.122038841247559,150.3195343017578],
    [509415,"2019-12-09T13:15:49",11.429182052612305,116.46961975097656],
    [509416,"2019-12-09T13:15:52",11.74896240234375,116.46961975097656],
    [509417,"2019-12-09T13:17:49",10.617887496948242,145.12283325195312],
    [509418,"2019-12-09T13:17:52",10.45799732208252,145.12283325195312],
    [509419,"2019-12-09T13:19:50",11.689743995666504,107.2408218383789],
    [509420,"2019-12-09T13:19:53",12.11019515991211,107.2408218383789],
    [509421,"2019-12-09T13:21:50",14.59737491607666,115.00839233398438],
    [509422,"2019-12-09T13:21:53",13.241270065307617,115.00839233398438],
    [509423,"2019-12-09T13:23:53",11.411416053771973,142.98043823242188],
    [509424,"2019-12-09T13:23:56",12.874114990234375,142.98043823242188],
    [509425,"2019-12-09T13:25:53",12.814896583557129,139.8052978515625],
    [509426,"2019-12-09T13:25:56",11.441025733947754,139.8052978515625],
    [509427,"2019-12-09T13:27:53",11.997679710388184,113.44828796386719],
    [509428,"2019-12-09T13:27:57",10.529059410095215,113.44828796386719],
    [509429,"2019-12-09T13:29:54",14.425641059875488,121.51249694824219],
    [509430,"2019-12-09T13:29:57",13.330098152160645,121.51249694824219],
    [509431,"2019-12-09T13:31:54",11.926617622375488,158.96603393554688],
    [509432,"2019-12-09T13:31:57",10.913980484008789,158.96603393554688],
    [509433,"2019-12-09T13:33:54",14.449328422546387,123.86363983154297],
    [509434,"2019-12-09T13:33:57",14.354578971862793,123.86363983154297],
    [509435,"2019-12-09T13:35:55",11.920696258544922,135.24581909179688],
    [509436,"2019-12-09T13:35:58",10.576435089111328,135.24581909179688],
    [509437,"2019-12-09T13:37:55",14.247984886169434,123.9185791015625],
    [509438,"2019-12-09T13:37:58",13.614346504211426,123.9185791015625],
    [509439,"2019-12-09T13:39:55",12.424054145812988,120.27100372314453],
    [509440,"2019-12-09T13:39:58",12.092430114746094,120.27100372314453],
    [509441,"2019-12-09T13:42:01",12.116117477416992,125.41276550292969],
    [509442,"2019-12-09T13:42:04",10.469841003417969,125.41276550292969],
    [509443,"2019-12-09T13:44:01",12.672771453857422,106.71346282958984],
    [509444,"2019-12-09T13:44:04",13.614346504211426,106.71346282958984],
    [509445,"2019-12-09T13:46:02",11.689743995666504,145.90289306640625],
    [509446,"2019-12-09T13:46:05",11.328510284423828,145.90289306640625],
    [509447,"2019-12-09T13:48:02",11.606837272644043,125.92913818359375],
    [509448,"2019-12-09T13:48:05",11.10940170288086,125.92913818359375],
    [509449,"2019-12-09T13:50:02",12.992551803588867,119.78759002685547],
    [509450,"2019-12-09T13:50:05",13.726861953735352,119.78759002685547],
    [509451,"2019-12-09T13:52:03",11.754883766174316,123.47911071777344],
    [509452,"2019-12-09T13:52:06",9.40390682220459,123.47911071777344],
    [509453,"2019-12-09T13:54:06",10.434309959411621,135.9599609375],
    [509454,"2019-12-09T13:54:09",11.94438362121582,135.9599609375],
    [509455,"2019-12-09T13:56:06",7.722100257873535,133.5209197998047],
    [509456,"2019-12-09T13:56:09",8.918314933776855,133.5209197998047],
    [509457,"2019-12-09T13:58:07",10.558669090270996,122.86385345458984],
    [509458,"2019-12-09T13:58:10",8.302441596984863,122.86385345458984],
    [509459,"2019-12-09T14:00:07",10.831074714660645,146.84774780273438],
    [509460,"2019-12-09T14:00:10",12.660927772521973,146.84774780273438],
    [509461,"2019-12-09T14:02:07",10.232967376708984,118.94161987304688],
    [509462,"2019-12-09T14:02:10",7.189133167266846,118.94161987304688],
    [509463,"2019-12-09T14:04:07",10.730402946472168,107.3616714477539],
    [509464,"2019-12-09T14:04:10",9.469047546386719,107.3616714477539],
    [509465,"2019-12-09T14:06:07",13.407081604003906,114.14044952392578],
    [509466,"2019-12-09T14:06:11",13.187973022460938,114.14044952392578],
    [509467,"2019-12-09T14:08:08",10.173748016357422,123.9954833984375],
    [509468,"2019-12-09T14:08:11",11.032417297363281,123.9954833984375],
    [509469,"2019-12-09T14:10:08",7.6865692138671875,151.49510192871094],
    [509470,"2019-12-09T14:10:11",9.676312446594238,151.49510192871094],
    [509471,"2019-12-09T14:12:08",11.494322776794434,109.26236724853516],
    [509472,"2019-12-09T14:12:11",11.476556777954102,109.26236724853516],
    [509473,"2019-12-09T14:14:08",9.048595428466797,99.3523941040039],
    [509474,"2019-12-09T14:14:11",10.315873146057129,99.3523941040039],
    [509475,"2019-12-09T14:16:09",6.952259063720703,92.8043441772461],
    [509476,"2019-12-09T14:16:12",8.942002296447754,92.8043441772461],
    [509477,"2019-12-09T14:18:09",10.671184539794922,113.74492645263672],
    [509478,"2019-12-09T14:18:12",10.789621353149414,113.74492645263672],
    [509479,"2019-12-09T14:20:10",11.55354118347168,106.21906280517578],
    [509480,"2019-12-09T14:20:13",11.920696258544922,106.21906280517578],
    [509481,"2019-12-09T14:22:10",12.974786758422852,117.15079498291016],
    [509482,"2019-12-09T14:22:13",10.274419784545898,117.15079498291016],
    [509483,"2019-12-09T14:24:10",10.546825408935547,127.68700408935547],
    [509484,"2019-12-09T14:24:13",11.144932746887207,127.68700408935547],
    [509485,"2019-12-09T14:26:10",11.506166458129883,88.14600372314453],
    [509486,"2019-12-09T14:26:13",10.94359016418457,88.14600372314453],
    [509487,"2019-12-09T14:28:10",11.067948341369629,101.79143524169922],
    [509488,"2019-12-09T14:28:13",11.583149909973145,101.79143524169922],
    [509489,"2019-12-09T14:30:11",8.018193244934082,97.53959655761719],
    [509490,"2019-12-09T14:30:14",8.693284034729004,97.53959655761719],
    [509491,"2019-12-09T14:32:11",11.766727447509766,121.30374908447266],
    [509492,"2019-12-09T14:32:14",11.7371187210083,121.30374908447266],
    [509493,"2019-12-09T14:34:11",12.613553047180176,94.33148956298828],
    [509494,"2019-12-09T14:34:14",13.270878791809082,94.33148956298828],
    [509495,"2019-12-09T14:36:14",14.396031379699707,89.70610809326172],
    [509496,"2019-12-09T14:36:18",14.934920310974121,89.70610809326172],
    [509497,"2019-12-09T14:38:15",13.928205490112305,101.28604888916016],
    [509498,"2019-12-09T14:38:18",13.5018310546875,101.28604888916016],
    [509499,"2019-12-09T14:40:15",12.962943077087402,115.9422607421875],
    [509500,"2019-12-09T14:40:18",12.193100929260254,115.9422607421875],
    [509501,"2019-12-09T14:42:15",11.091635704040527,112.61329650878906],
    [509502,"2019-12-09T14:42:18",13.004395484924316,112.61329650878906],
    [509503,"2019-12-09T14:44:15",13.7387056350708,107.8890380859375],
    [509504,"2019-12-09T14:44:19",14.088095664978027,107.8890380859375],
    [509505,"2019-12-09T14:46:16",12.714224815368652,120.09521484375],
    [509506,"2019-12-09T14:46:19",11.968070983886719,120.09521484375],
    [509507,"2019-12-09T14:48:19",11.926617622375488,98.49543762207031],
    [509508,"2019-12-09T14:48:22",13.270878791809082,98.49543762207031],
    [509509,"2019-12-09T14:50:19",15.284310340881348,105.87847900390625],
    [509510,"2019-12-09T14:50:22",14.39011001586914,105.87847900390625],
    [509511,"2019-12-09T14:52:20",14.73949909210205,118.28241729736328],
    [509512,"2019-12-09T14:52:23",13.519597053527832,118.28241729736328],
    [509513,"2019-12-09T14:54:20",10.564591407775879,91.1783218383789],
    [509514,"2019-12-09T14:54:23",11.464713096618652,91.1783218383789],
    [509515,"2019-12-09T14:56:20",14.324969291687012,112.17383575439453],
    [509516,"2019-12-09T14:56:23",13.815690040588379,112.17383575439453],
    [509517,"2019-12-09T14:58:21",12.311538696289062,87.1352310180664],
    [509518,"2019-12-09T14:58:24",13.507753372192383,87.1352310180664],
    [509519,"2019-12-09T15:00:21",9.865812301635742,88.7392807006836],
    [509520,"2019-12-09T15:00:24",9.84804630279541,88.7392807006836],
    [509521,"2019-12-09T15:02:21",12.73791217803955,98.14386749267578],
    [509522,"2019-12-09T15:02:24",14.040719985961914,98.14386749267578],
    [509523,"2019-12-09T15:04:21",13.54328441619873,81.07058715820312],
    [509524,"2019-12-09T15:04:24",12.228632926940918,81.07058715820312],
    [509525,"2019-12-09T15:06:22",15.231013298034668,105.90045166015625],
    [509526,"2019-12-09T15:06:25",12.056899070739746,105.90045166015625],
    [509527,"2019-12-09T15:08:22",12.524724960327148,114.55793762207031],
    [509528,"2019-12-09T15:08:25",11.612759590148926,114.55793762207031],
    [509529,"2019-12-09T15:10:22",11.594993591308594,86.03656005859375],
    [509530,"2019-12-09T15:10:25",12.90372371673584,86.03656005859375],
    [509531,"2019-12-09T15:12:22",14.822405815124512,107.1419448852539],
    [509532,"2019-12-09T15:12:25",15.343528747558594,107.1419448852539],
    [509533,"2019-12-09T15:14:22",13.525519371032715,78.51069641113281],
    [509534,"2019-12-09T15:14:25",9.972405433654785,78.51069641113281],
    [509535,"2019-12-09T15:16:23",12.5128812789917,97.85820770263672],
    [509536,"2019-12-09T15:16:26",12.655006408691406,97.85820770263672],
    [509537,"2019-12-09T15:18:23",10.777777671813965,106.29596710205078],
    [509538,"2019-12-09T15:18:26",10.463919639587402,106.29596710205078],
    [509539,"2019-12-09T15:20:23",10.777777671813965,99.81383514404297],
    [509540,"2019-12-09T15:20:26",11.04426097869873,99.81383514404297],
    [509541,"2019-12-09T15:22:24",10.540903091430664,113.58012390136719],
    [509542,"2019-12-09T15:22:27",10.256654739379883,113.58012390136719],
    [509543,"2019-12-09T15:24:24",10.357325553894043,108.29553985595703],
    [509544,"2019-12-09T15:24:27",12.465506553649902,108.29553985595703],
    [509545,"2019-12-09T15:26:24",10.623809814453125,120.62257385253906],
    [509546,"2019-12-09T15:26:27",14.73949909210205,120.62257385253906],
    [509547,"2019-12-09T15:28:24",12.921489715576172,78.67549896240234],
    [509548,"2019-12-09T15:28:27",12.749755859375,78.67549896240234],
    [509549,"2019-12-09T15:30:25",11.091635704040527,107.3506851196289],
    [509550,"2019-12-09T15:30:28",12.962943077087402,107.3506851196289],
    [509551,"2019-12-09T15:32:25",13.057692527770996,99.48423767089844],
    [509552,"2019-12-09T15:32:28",12.779365539550781,99.48423767089844],
    [509553,"2019-12-09T15:34:25",12.341147422790527,86.82759857177734],
    [509554,"2019-12-09T15:34:28",13.59658145904541,86.82759857177734],
    [509555,"2019-12-09T15:36:26",11.04426097869873,101.41789245605469],
    [509556,"2019-12-09T15:36:35",12.974786758422852,101.41789245605469],
    [509557,"2019-12-09T15:38:34",14.798717498779297,90.16754913330078],
    [509558,"2019-12-09T15:38:38",12.459585189819336,90.16754913330078],
    [509559,"2019-12-09T15:40:37",12.400365829467773,88.8161849975586],
    [509560,"2019-12-09T15:40:40",13.093223571777344,88.8161849975586],
    [509561,"2019-12-09T15:42:41",13.087301254272461,89.83794403076172],
    [509562,"2019-12-09T15:42:44",13.892674446105957,89.83794403076172],
    [509563,"2019-12-09T15:44:42",13.951892852783203,98.08892822265625],
    [509564,"2019-12-09T15:44:45",14.324969291687012,98.08892822265625],
    [509565,"2019-12-09T15:46:41",14.182845115661621,94.54023742675781],
    [509566,"2019-12-09T15:46:45",15.106654167175293,96.38600158691406],
    [509567,"2019-12-09T15:48:44",14.893467903137207,92.57362365722656],
    [509568,"2019-12-09T15:48:49",13.839377403259277,86.11346435546875],
    [509569,"2019-12-09T15:50:49",13.182051658630371,93.69426727294922],
    [509570,"2019-12-09T15:50:53",14.467094421386719,98.97885131835938],
    [509571,"2019-12-09T15:52:51",14.899389266967773,95.56199645996094],
    [509572,"2019-12-09T15:52:54",15.971245765686035,101.92327880859375],
    [509573,"2019-12-09T15:54:53",14.656593322753906,88.33277130126953],
    [509574,"2019-12-09T15:54:57",14.449328422546387,81.68584442138672],
    [509575,"2019-12-09T15:56:55",14.632905960083008,99.40733337402344],
    [509576,"2019-12-09T15:56:58",16.042306900024414,102.05511474609375],
    [509577,"2019-12-09T15:58:54",14.644749641418457,87.45384216308594],
    [509578,"2019-12-09T15:58:59",14.20653247833252,87.42088317871094],
    [509579,"2019-12-09T16:00:54",15.935714721679688,75.51133728027344],
    [509580,"2019-12-09T16:00:59",13.15244197845459,78.49971008300781],
    [509581,"2019-12-09T16:02:58",13.259035110473633,86.49800109863281],
    [509582,"2019-12-09T16:03:01",15.343528747558594,70.84200286865234],
    [509583,"2019-12-09T16:04:58",12.808974266052246,70.84200286865234],
    [509584,"2019-12-09T16:05:01",11.814102172851562,97.00125122070312],
    [509585,"2019-12-09T16:06:59",13.80384635925293,78.30194854736328],
    [509586,"2019-12-09T16:07:02",15.130341529846191,98.51741027832031],
    [509587,"2019-12-09T16:09:02",12.962943077087402,71.3254165649414],
    [509588,"2019-12-09T16:09:08",14.473015785217285,82.93832397460938],
    [509589,"2019-12-09T16:11:02",13.549206733703613,82.41096496582031],
    [509590,"2019-12-09T16:11:08",12.29377269744873,81.21341705322266],
    [509591,"2019-12-09T16:13:07",15.130341529846191,104.0107421875],
    [509592,"2019-12-09T16:13:14",13.537363052368164,104.8676986694336],
    [509593,"2019-12-09T16:15:11",10.90213680267334,89.82695770263672],
    [509594,"2019-12-09T16:15:19",7.905677795410156,112.51441955566406],
    [509595,"2019-12-09T16:17:14",13.55512809753418,96.96829223632812],
    [509596,"2019-12-09T16:17:21",12.311538696289062,98.52839660644531],
    [509597,"2019-12-09T16:19:18",8.539316177368164,72.57789611816406],
    [509598,"2019-12-09T16:19:23",9.030830383300781,71.60008239746094],
    [509599,"2019-12-09T16:21:19",10.95543384552002,92.13416290283203],
    [509600,"2019-12-09T16:21:24",11.45879077911377,112.38258361816406],
    [509601,"2019-12-09T16:23:22",11.778571128845215,78.49971008300781],
    [509602,"2019-12-09T16:23:25",13.910439491271973,82.14728546142578],
    [509603,"2019-12-09T16:25:26",13.975580215454102,83.39976501464844],
    [509604,"2019-12-09T16:25:31",14.561843872070312,83.39976501464844],
    [509605,"2019-12-09T16:27:30",12.548412322998047,79.1479263305664],
    [509606,"2019-12-09T16:27:35",12.974786758422852,79.1479263305664],
    [509607,"2019-12-09T16:29:35",6.525885105133057,76.22547149658203],
    [509608,"2019-12-09T16:29:48",10.629731178283691,76.22547149658203],
    [509609,"2019-12-09T16:31:41",13.282722473144531,82.56477355957031],
    [509610,"2019-12-09T16:31:52",11.861477851867676,82.56477355957031],
    [509611,"2019-12-09T16:33:40",12.074664115905762,95.75975799560547],
    [509612,"2019-12-09T16:34:13",15.171794891357422,95.75975799560547],
    [509613,"2019-12-09T16:35:53",14.561843872070312,76.18152618408203],
    [509614,"2019-12-09T16:36:14",14.046642303466797,76.18152618408203],
    [509615,"2019-12-09T16:37:50",12.435897827148438,96.012451171875],
    [509616,"2019-12-09T16:38:18",12.536568641662598,96.012451171875],
    [509617,"2019-12-09T16:40:01",12.838583946228027,114.97543334960938],
    [509618,"2019-12-09T16:40:25",11.328510284423828,114.97543334960938],
    [509619,"2019-12-09T16:42:04",13.768315315246582,87.58567810058594],
    [509620,"2019-12-09T16:42:27",10.765933990478516,87.58567810058594],
    [509621,"2019-12-09T16:44:25",12.080586433410645,68.56776428222656],
    [509622,"2019-12-09T16:44:28",13.863064765930176,68.56776428222656],
    [509623,"2019-12-09T16:46:10",13.253113746643066,86.41011047363281],
    [509624,"2019-12-09T16:46:34",14.040719985961914,86.41011047363281],
    [509625,"2019-12-09T16:48:33",10.185592651367188,72.6548080444336],
    [509626,"2019-12-09T16:48:36",9.942795753479004,72.6548080444336],
    [509627,"2019-12-09T16:50:15",10.345481872558594,66.85384368896484],
    [509628,"2019-12-09T16:50:43",7.544444561004639,66.85384368896484],
    [509629,"2019-12-09T16:52:05",13.034005165100098,64.041259765625],
    [509630,"2019-12-09T16:52:50",16.545665740966797,64.041259765625],
    [509631,"2019-12-09T16:54:50",13.105067253112793,70.16083526611328],
    [509632,"2019-12-09T16:54:55",13.472222328186035,70.16083526611328],
    [509633,"2019-12-09T16:56:54",13.851221084594727,77.81853485107422],
    [509634,"2019-12-09T16:57:00",10.23888874053955,77.81853485107422],
    [509635,"2019-12-09T16:58:58",16.018619537353516,85.63005828857422],
    [509636,"2019-12-09T16:59:02",14.662515640258789,85.63005828857422],
    [509637,"2019-12-09T17:01:03",14.585531234741211,69.63347625732422],
    [509638,"2019-12-09T17:01:06",12.832661628723145,69.63347625732422],
    [509639,"2019-12-09T17:03:11",12.755677223205566,47.000946044921875],
    [509640,"2019-12-09T17:03:16",12.483272552490234,47.000946044921875],
    [509641,"2019-12-09T17:05:11",10.221123695373535,67.05160522460938],
    [509642,"2019-12-09T17:05:17",11.908852577209473,67.05160522460938],
    [509643,"2019-12-09T17:07:15",12.714224815368652,51.9669189453125],
    [509644,"2019-12-09T17:07:18",13.253113746643066,51.9669189453125],
    [509645,"2019-12-09T17:09:17",14.324969291687012,80.24658966064453],
    [509646,"2019-12-09T17:09:23",13.35970687866211,80.24658966064453],
    [509647,"2019-12-09T17:11:23",13.756471633911133,61.58024978637695],
    [509648,"2019-12-09T17:11:26",12.495116233825684,61.58024978637695],
    [509649,"2019-12-09T17:13:24",15.231013298034668,81.78472137451172],
    [509650,"2019-12-09T17:13:28",13.744627952575684,81.78472137451172],
    [509651,"2019-12-09T17:15:25",15.319841384887695,48.802757263183594],
    [509652,"2019-12-09T17:15:31",15.929792404174805,48.802757263183594],
    [509653,"2019-12-09T17:17:26",15.45604419708252,81.51005554199219],
    [509654,"2019-12-09T17:17:33",13.028082847595215,81.51005554199219],
    [509655,"2019-12-09T17:19:41",13.051770210266113,74.43464660644531],
    [509656,"2019-12-09T17:19:45",11.831868171691895,74.43464660644531],
    [509657,"2019-12-09T17:21:34",17.03125762939453,81.35623931884766],
    [509658,"2019-12-09T17:21:48",15.40274715423584,81.35623931884766],
    [509659,"2019-12-09T17:23:47",12.471428871154785,53.57097244262695],
    [509660,"2019-12-09T17:23:51",12.655006408691406,53.57097244262695],
    [509661,"2019-12-09T17:25:45",11.162698745727539,48.165531158447266],
    [509662,"2019-12-09T17:25:54",11.754883766174316,48.165531158447266],
    [509663,"2019-12-09T17:27:51",11.464713096618652,56.779075622558594],
    [509664,"2019-12-09T17:27:58",11.221917152404785,56.779075622558594],
    [509665,"2019-12-09T17:29:54",9.688156127929688,81.38920593261719],
    [509666,"2019-12-09T17:30:26",6.040293216705322,81.38920593261719],
    [509667,"2019-12-09T17:32:04",9.575640678405762,71.918701171875],
    [509668,"2019-12-09T17:32:30",8.101099014282227,71.918701171875],
    [509669,"2019-12-09T17:33:59",10.298107147216797,90.29938507080078],
    [509670,"2019-12-09T17:34:41",12.968864440917969,90.17853546142578],
    [509671,"2019-12-09T17:36:40",10.86068344116211,87.48680114746094],
    [509672,"2019-12-09T17:36:49",13.35970687866211,81.01565551757812],
    [509673,"2019-12-09T17:38:48",10.434309959411621,82.77352142333984],
    [509674,"2019-12-09T17:38:53",11.559462547302246,91.80455780029297],
    [509675,"2019-12-09T17:40:51",10.65341854095459,74.01715087890625],
    [509676,"2019-12-09T17:40:55",11.393651008605957,78.84029388427734],
    [509677,"2019-12-09T17:42:51",11.849634170532227,63.195289611816406],
    [509678,"2019-12-09T17:42:55",11.920696258544922,63.898433685302734],
    [509679,"2019-12-09T17:44:50",11.74896240234375,75.54429626464844],
    [509680,"2019-12-09T17:44:55",15.746214866638184,77.28018951416016],
    [509681,"2019-12-09T17:46:54",9.824358940124512,62.04168701171875],
    [509682,"2019-12-09T17:46:57",9.954639434814453,81.74077606201172],
    [509683,"2019-12-09T17:48:55",11.70750904083252,54.82345199584961],
    [509684,"2019-12-09T17:48:58",12.329303741455078,64.43678283691406],
    [509685,"2019-12-09T17:50:57",8.166239738464355,69.16104888916016],
    [509686,"2019-12-09T17:51:01",10.26257610321045,61.77800750732422],
    [509687,"2019-12-09T17:53:00",10.29218578338623,56.43849182128906],
    [509688,"2019-12-09T17:53:06",11.843711853027344,66.06280517578125],
    [509689,"2019-12-09T17:55:03",13.128754615783691,67.75475311279297],
    [509690,"2019-12-09T17:55:08",13.276801109313965,62.129581451416016],
    [509691,"2019-12-09T17:57:08",10.606043815612793,64.085205078125],
    [509692,"2019-12-09T17:57:11",14.15323543548584,63.9423828125],
    [509693,"2019-12-09T17:59:11",10.878449440002441,93.26578521728516],
    [509694,"2019-12-09T17:59:16",7.5326008796691895,84.56434631347656],
    [509695,"2019-12-09T18:01:15",14.63882827758789,75.9398193359375],
    [509696,"2019-12-09T18:01:18",15.432356834411621,82.08135986328125],
    [509697,"2019-12-09T18:03:18",12.797130584716797,61.63518142700195],
    [509698,"2019-12-09T18:03:23",9.551953315734863,84.8609848022461],
    [509699,"2019-12-09T18:05:22",10.789621353149414,70.39155578613281],
    [509700,"2019-12-09T18:05:25",11.008729934692383,63.6567268371582],
    [509701,"2019-12-09T18:07:21",10.896214485168457,62.87667465209961],
    [509702,"2019-12-09T18:07:26",11.245604515075684,70.90792846679688],
    [509703,"2019-12-09T18:09:21",11.51208782196045,54.812461853027344],
    [509704,"2019-12-09T18:09:27",12.122038841247559,52.0108642578125],
    [509705,"2019-12-09T18:11:21",10.990964889526367,68.37000274658203],
    [509706,"2019-12-09T18:11:29",8.734737396240234,62.096622467041016],
    [509707,"2019-12-09T18:13:26",12.406288146972656,46.946014404296875],
    [509708,"2019-12-09T18:13:30",13.164285659790039,65.33768463134766],
    [509709,"2019-12-09T18:15:27",12.033211708068848,63.51390075683594],
    [509710,"2019-12-09T18:15:30",10.884370803833008,78.70845794677734],
    [509711,"2019-12-09T18:17:30",14.721734046936035,78.42280578613281],
    [509712,"2019-12-09T18:17:33",14.514469146728516,64.38185119628906],
    [509713,"2019-12-09T18:19:31",13.105067253112793,59.10824966430664],
    [509714,"2019-12-09T18:19:34",11.95622730255127,60.690330505371094],
    [509715,"2019-12-09T18:21:32",9.255861282348633,62.777793884277344],
    [509716,"2019-12-09T18:21:36",10.215201377868652,52.45033264160156],
    [509717,"2019-12-09T18:23:35",10.369170188903809,61.54728698730469],
    [509718,"2019-12-09T18:23:38",11.127167701721191,58.54792785644531],
    [509719,"2019-12-09T18:25:37",12.199023246765137,74.12702178955078],
    [509720,"2019-12-09T18:25:40",15.15402889251709,83.1910171508789],
    [509721,"2019-12-09T18:27:38",12.329303741455078,80.13672637939453],
    [509722,"2019-12-09T18:27:43",10.623809814453125,63.11838150024414],
    [509723,"2019-12-09T18:29:41",12.441819190979004,94.06781005859375],
    [509724,"2019-12-09T18:29:46",12.234554290771484,87.67357635498047],
    [509725,"2019-12-09T18:31:44",9.202564239501953,67.52403259277344],
    [509726,"2019-12-09T18:31:47",10.232967376708984,55.35081100463867],
    [509727,"2019-12-09T18:33:45",14.247984886169434,61.38248825073242],
    [509728,"2019-12-09T18:33:48",12.50103759765625,52.955718994140625],
    [509729,"2019-12-09T18:35:46",13.34786319732666,54.37299728393555],
    [509730,"2019-12-09T18:35:49",13.377472877502441,66.61213684082031],
    [509731,"2019-12-09T18:37:48",12.60763168334961,50.26398468017578],
    [509732,"2019-12-09T18:37:51",11.51208782196045,48.28638458251953],
    [509733,"2019-12-09T18:39:48",11.298901557922363,49.42899703979492],
    [509734,"2019-12-09T18:39:51",10.185592651367188,61.283607482910156],
    [509735,"2019-12-09T18:41:49",11.364041328430176,67.51304626464844],
    [509736,"2019-12-09T18:41:52",12.400365829467773,59.9981689453125],
    [509737,"2019-12-09T18:43:52",13.531440734863281,56.86697006225586],
    [509738,"2019-12-09T18:43:55",13.857142448425293,62.953582763671875],
    [509739,"2019-12-09T18:45:52",11.985836029052734,50.967132568359375],
    [509740,"2019-12-09T18:45:55",13.590659141540527,52.86782455444336],
    [509741,"2019-12-09T18:47:55",13.649877548217773,49.231239318847656],
    [509742,"2019-12-09T18:47:58",13.460378646850586,49.231239318847656],
    [509743,"2019-12-09T18:49:56",18.073503494262695,61.195716857910156],
    [509744,"2019-12-09T18:49:59",17.05494499206543,61.195716857910156],
    [509745,"2019-12-09T18:51:59",14.573687553405762,53.252357482910156],
    [509746,"2019-12-09T18:52:02",13.880829811096191,53.252357482910156],
    [509747,"2019-12-09T18:53:59",13.880829811096191,54.34003829956055],
    [509748,"2019-12-09T18:54:02",13.590659141540527,54.34003829956055],
    [509749,"2019-12-09T18:55:59",14.65067195892334,52.24158477783203],
    [509750,"2019-12-09T18:56:02",14.070329666137695,52.24158477783203],
    [509751,"2019-12-09T18:57:59",12.980708122253418,52.30750274658203],
    [509752,"2019-12-09T18:58:02",16.172588348388672,65.15091705322266],
    [509753,"2019-12-09T18:59:59",14.147314071655273,60.3497428894043],
    [509754,"2019-12-09T19:00:02",13.081379890441895,61.70110321044922],
    [509755,"2019-12-09T19:02:00",10.872527122497559,57.66899490356445],
    [509756,"2019-12-09T19:02:03",8.432723045349121,44.144412994384766],
    [509757,"2019-12-09T19:04:00",16.03046417236328,54.63667678833008],
    [509758,"2019-12-09T19:04:03",17.398412704467773,64.09619140625],
    [509759,"2019-12-09T19:06:00",13.531440734863281,60.4266471862793],
    [509760,"2019-12-09T19:06:03",13.495909690856934,51.12094497680664],
    [509761,"2019-12-09T19:08:01",11.7371187210083,51.12094497680664],
    [509762,"2019-12-09T19:08:04",11.198229789733887,50.45075988769531],
    [509763,"2019-12-09T19:10:04",14.928998947143555,44.759666442871094],
    [509764,"2019-12-09T19:10:07",13.288644790649414,54.52680969238281],
    [509765,"2019-12-09T19:12:04",13.839377403259277,58.59187698364258],
    [509766,"2019-12-09T19:12:07",12.666850090026855,52.098758697509766],
    [509767,"2019-12-09T19:14:07",11.452869415283203,49.242225646972656],
    [509768,"2019-12-09T19:14:10",13.38931655883789,44.44105529785156],
    [509769,"2019-12-09T19:16:07",10.919901847839355,41.287879943847656],
    [509770,"2019-12-09T19:16:10",10.452075958251953,61.17374038696289],
    [509771,"2019-12-09T19:18:08",10.665262222290039,52.065799713134766],
    [509772,"2019-12-09T19:18:11",9.670391082763672,38.05780029296875],
    [509773,"2019-12-09T19:20:08",9.463126182556152,43.72692108154297],
    [509774,"2019-12-09T19:20:11",8.557082176208496,51.9449462890625],
    [509775,"2019-12-09T19:22:08",12.773443222045898,51.71422576904297],
    [509776,"2019-12-09T19:22:11",13.300488471984863,51.890010833740234],
    [509777,"2019-12-09T19:24:08",9.966483116149902,61.67912673950195],
    [509778,"2019-12-09T19:24:11",9.516422271728516,31.718496322631836],
    [509779,"2019-12-09T19:26:08",12.199023246765137,46.726280212402344],
    [509780,"2019-12-09T19:26:11",11.014652252197266,43.6280403137207],
    [509781,"2019-12-09T19:28:08",11.914773941040039,51.13193130493164],
    [509782,"2019-12-09T19:28:11",12.086507797241211,44.078495025634766],
    [509783,"2019-12-09T19:30:09",12.11019515991211,49.67070388793945],
    [509784,"2019-12-09T19:30:12",11.583149909973145,55.77928924560547],
    [509785,"2019-12-09T19:32:09",10.576435089111328,55.5815315246582],
    [509786,"2019-12-09T19:32:12",12.039133071899414,52.0328369140625],
    [509787,"2019-12-09T19:34:12",11.020573616027832,48.4182243347168],
    [509788,"2019-12-09T19:34:15",11.287056922912598,46.35273361206055],
    [509789,"2019-12-09T19:36:12",11.589072227478027,50.758384704589844],
    [509790,"2019-12-09T19:36:15",12.643162727355957,56.976837158203125],
    [509791,"2019-12-09T19:38:13",9.149267196655273,53.52702331542969],
    [509792,"2019-12-09T19:38:16",9.232172966003418,52.692039489746094],
    [509793,"2019-12-09T19:40:16",9.332844734191895,51.5933723449707],
    [509794,"2019-12-09T19:40:19",10.819231033325195,43.52915954589844],
    [509795,"2019-12-09T19:42:16",10.232967376708984,45.67155838012695],
    [509796,"2019-12-09T19:42:19",9.415750503540039,43.36436080932617],
    [509797,"2019-12-09T19:44:17",12.459585189819336,46.957000732421875],
    [509798,"2019-12-09T19:44:20",12.15164852142334,39.13449478149414],
    [509799,"2019-12-09T19:46:17",12.613553047180176,38.40937423706055],
    [509800,"2019-12-09T19:46:20",12.252320289611816,54.50483703613281],
    [509801,"2019-12-09T19:48:20",8.326128959655762,45.72649383544922],
    [509802,"2019-12-09T19:48:23",9.753296852111816,45.72649383544922],
    [509803,"2019-12-09T19:50:20",9.688156127929688,41.892147064208984],
    [509804,"2019-12-09T19:50:23",13.199816703796387,41.892147064208984],
    [509805,"2019-12-09T19:52:21",9.315079689025879,39.15646743774414],
    [509806,"2019-12-09T19:52:24",9.69407844543457,39.15646743774414],
    [509807,"2019-12-09T19:54:21",9.546031951904297,47.923824310302734],
    [509808,"2019-12-09T19:54:24",10.398778915405273,47.923824310302734],
    [509809,"2019-12-09T19:56:21",13.507753372192383,42.44148254394531],
    [509810,"2019-12-09T19:56:24",12.625396728515625,42.44148254394531],
    [509811,"2019-12-09T19:58:21",12.731989860534668,44.51795959472656],
    [509812,"2019-12-09T19:58:24",9.699999809265137,44.51795959472656],
    [509813,"2019-12-09T20:00:21",10.309950828552246,36.49769592285156],
    [509814,"2019-12-09T20:00:24",10.540903091430664,36.49769592285156],
    [509815,"2019-12-09T20:02:24",8.385348320007324,37.77214813232422],
    [509816,"2019-12-09T20:02:27",8.19584846496582,37.77214813232422],
    [509817,"2019-12-09T20:04:25",15.201404571533203,47.275611877441406],
    [509818,"2019-12-09T20:04:28",13.910439491271973,47.275611877441406],
    [509819,"2019-12-09T20:06:25",9.711843490600586,42.782066345214844],
    [509820,"2019-12-09T20:06:28",11.45879077911377,42.782066345214844],
    [509821,"2019-12-09T20:08:25",9.575640678405762,27.631458282470703],
    [509822,"2019-12-09T20:08:28",10.659340858459473,27.631458282470703],
    [509823,"2019-12-09T20:10:25",10.357325553894043,30.85055160522461],
    [509824,"2019-12-09T20:10:28",12.95702075958252,30.85055160522461],
    [509825,"2019-12-09T20:12:25",10.606043815612793,42.84798812866211],
    [509826,"2019-12-09T20:12:28",10.321794509887695,42.84798812866211],
    [509827,"2019-12-09T20:14:28",10.274419784545898,31.037324905395508],
    [509828,"2019-12-09T20:14:31",10.120451927185059,31.037324905395508],
    [509829,"2019-12-09T20:16:29",12.062820434570312,35.6846809387207],
    [509830,"2019-12-09T20:16:32",11.25152587890625,35.6846809387207],
    [509831,"2019-12-09T20:18:29",11.831868171691895,42.979827880859375],
    [509832,"2019-12-09T20:18:32",10.831074714660645,42.979827880859375],
    [509833,"2019-12-09T20:20:29",13.235347747802734,48.45118713378906],
    [509834,"2019-12-09T20:20:32",13.300488471984863,48.45118713378906],
    [509835,"2019-12-09T20:22:29",5.684981822967529,37.95892333984375],
    [509836,"2019-12-09T20:22:32",11.594993591308594,37.95892333984375],
    [509837,"2019-12-09T20:24:30",11.44694709777832,34.31134796142578],
    [509838,"2019-12-09T20:24:33",10.842918395996094,34.31134796142578],
    [509839,"2019-12-09T20:26:30",12.874114990234375,27.8292179107666],
    [509840,"2019-12-09T20:26:33",13.780158996582031,27.8292179107666],
    [509841,"2019-12-09T20:28:30",13.448534965515137,37.33268356323242],
    [509842,"2019-12-09T20:28:33",13.531440734863281,37.33268356323242],
    [509843,"2019-12-09T20:30:30",12.779365539550781,42.34260177612305],
    [509844,"2019-12-09T20:30:33",12.55433464050293,42.34260177612305],
    [509845,"2019-12-09T20:32:30",10.440232276916504,36.805320739746094],
    [509846,"2019-12-09T20:32:33",13.176129341125488,36.805320739746094],
    [509847,"2019-12-09T20:34:30",14.621062278747559,26.137271881103516],
    [509848,"2019-12-09T20:34:33",12.655006408691406,26.137271881103516],
    [509849,"2019-12-09T20:36:31",12.9866304397583,22.138126373291016],
    [509850,"2019-12-09T20:36:34",12.335226058959961,22.138126373291016],
    [509851,"2019-12-09T20:38:31",16.261415481567383,33.12479019165039],
    [509852,"2019-12-09T20:38:34",15.171794891357422,33.12479019165039],
    [509853,"2019-12-09T20:40:31",13.513675689697266,36.57460403442383],
    [509854,"2019-12-09T20:40:34",13.632112503051758,36.57460403442383],
    [509855,"2019-12-09T20:42:31",15.0119047164917,30.498977661132812],
    [509856,"2019-12-09T20:42:34",13.034005165100098,30.498977661132812],
    [509857,"2019-12-09T20:44:32",14.094017028808594,23.654285430908203],
    [509858,"2019-12-09T20:44:35",13.98742389678955,23.654285430908203],
    [509859,"2019-12-09T20:46:32",13.418925285339355,30.24628448486328],
    [509860,"2019-12-09T20:46:35",13.365629196166992,30.24628448486328],
    [509861,"2019-12-09T20:48:35",14.632905960083008,34.706871032714844],
    [509862,"2019-12-09T20:48:41",13.620268821716309,34.706871032714844],
    [509863,"2019-12-09T20:50:35",13.815690040588379,39.002655029296875],
    [509864,"2019-12-09T20:50:42",15.900182723999023,39.002655029296875],
    [509865,"2019-12-09T20:52:35",10.09676456451416,31.004364013671875],
    [509866,"2019-12-09T20:52:42",11.885165214538574,31.004364013671875],
    [509867,"2019-12-09T20:54:36",14.034798622131348,34.981536865234375],
    [509868,"2019-12-09T20:54:42",13.270878791809082,34.981536865234375],
    [509869,"2019-12-09T20:56:42",13.20573902130127,38.47529602050781],
    [509870,"2019-12-09T20:56:45",13.561050415039062,38.47529602050781],
    [509871,"2019-12-09T20:58:42",15.017827033996582,23.13791275024414],
    [509872,"2019-12-09T20:58:45",14.508546829223633,23.13791275024414],
    [509873,"2019-12-09T20:59:57",11.340353965759277,28.323617935180664],
    [509874,"2019-12-09T21:00:42",12.655006408691406,28.323617935180664],
    [509875,"2019-12-09T21:00:45",11.435103416442871,28.323617935180664],
    [509876,"2019-12-09T21:02:43",13.413003921508789,41.78227996826172],
    [509877,"2019-12-09T21:02:46",12.974786758422852,41.78227996826172],
    [509878,"2019-12-09T21:04:45",13.880829811096191,43.43027877807617],
    [509879,"2019-12-09T21:04:48",13.093223571777344,43.43027877807617],
    [509880,"2019-12-09T21:06:46",12.625396728515625,31.949216842651367],
    [509881,"2019-12-09T21:06:49",13.60842514038086,31.949216842651367],
    [509882,"2019-12-09T21:08:46",14.230219841003418,37.07999038696289],
    [509883,"2019-12-09T21:08:49",12.89188003540039,37.07999038696289],
    [509884,"2019-12-09T21:10:49",17.049022674560547,19.7979679107666],
    [509885,"2019-12-09T21:10:52",17.422100067138672,19.7979679107666],
    [509886,"2019-12-09T21:12:49",13.022161483764648,21.75359344482422],
    [509887,"2019-12-09T21:12:52",15.284310340881348,21.75359344482422],
    [509888,"2019-12-09T21:14:50",13.182051658630371,23.8190860748291],
    [509889,"2019-12-09T21:14:53",15.029670715332031,23.8190860748291],
    [509890,"2019-12-09T21:16:50",15.124420166015625,28.752098083496094],
    [509891,"2019-12-09T21:16:53",17.102319717407227,28.752098083496094],
    [509892,"2019-12-09T21:18:50",11.476556777954102,12.986236572265625],
    [509893,"2019-12-09T21:18:53",14.60921859741211,12.986236572265625],
    [509894,"2019-12-09T21:20:53",14.44340705871582,28.87295150756836],
    [509895,"2019-12-09T21:20:56",14.840170860290527,28.87295150756836],
    [509896,"2019-12-09T21:22:53",15.219169616699219,33.58623123168945],
    [509897,"2019-12-09T21:22:56",14.342735290527344,33.58623123168945],
    [509898,"2019-12-09T21:24:53",15.05335807800293,13.238929748535156],
    [509899,"2019-12-09T21:24:56",15.864651679992676,13.238929748535156],
    [509900,"2019-12-09T21:26:54",16.148900985717773,26.521804809570312],
    [509901,"2019-12-09T21:26:57",18.168254852294922,26.521804809570312],
    [509902,"2019-12-09T21:28:54",18.144567489624023,20.512100219726562],
    [509903,"2019-12-09T21:28:57",20.850854873657227,20.512100219726562],
    [509904,"2019-12-09T21:30:54",16.5219783782959,29.202550888061523],
    [509905,"2019-12-09T21:30:57",17.191146850585938,29.202550888061523],
    [509906,"2019-12-09T21:32:55",19.565811157226562,16.073488235473633],
    [509907,"2019-12-09T21:32:58",18.991392135620117,16.073488235473633],
    [509908,"2019-12-09T21:34:55",19.761232376098633,25.390178680419922],
    [509909,"2019-12-09T21:34:58",19.61318588256836,25.390178680419922],
    [509910,"2019-12-09T21:36:58",17.428022384643555,18.138980865478516],
    [509911,"2019-12-09T21:37:01",16.373931884765625,18.138980865478516],
    [509912,"2019-12-09T21:38:58",15.953479766845703,23.8410587310791],
    [509913,"2019-12-09T21:39:01",15.183638572692871,23.8410587310791],
    [509914,"2019-12-09T21:40:58",17.35696029663086,13.085116386413574],
    [509915,"2019-12-09T21:41:01",17.00164794921875,13.085116386413574],
    [509916,"2019-12-09T21:42:58",14.176922798156738,23.895992279052734],
    [509917,"2019-12-09T21:43:01",14.810562133789062,23.895992279052734],
    [509918,"2019-12-09T21:44:59",18.77820587158203,7.998291015625],
    [509919,"2019-12-09T21:45:02",18.4998779296875,7.998291015625],
    [509920,"2019-12-09T21:46:59",17.35696029663086,24.511245727539062],
    [509921,"2019-12-09T21:47:02",17.617521286010742,24.511245727539062],
    [509922,"2019-12-09T21:48:59",16.10744857788086,16.831567764282227],
    [509923,"2019-12-09T21:49:02",14.437484741210938,16.831567764282227],
    [509924,"2019-12-09T21:51:02",18.867033004760742,30.43305778503418],
    [509925,"2019-12-09T21:51:05",17.71819305419922,30.43305778503418],
    [509926,"2019-12-09T21:53:02",12.720146179199219,27.884151458740234],
    [509927,"2019-12-09T21:53:05",15.888339042663574,27.884151458740234],
    [509928,"2019-12-09T21:55:03",17.19706916809082,22.01727294921875],
    [509929,"2019-12-09T21:55:06",16.545665740966797,22.01727294921875],
    [509930,"2019-12-09T21:57:03",16.379854202270508,11.063570022583008],
    [509931,"2019-12-09T21:57:06",18.872955322265625,11.063570022583008],
    [509932,"2019-12-09T21:59:03",16.711477279663086,20.072633743286133],
    [509933,"2019-12-09T21:59:06",15.840964317321777,20.072633743286133],
    [509934,"2019-12-09T22:01:03",13.164285659790039,26.104312896728516],
    [509935,"2019-12-09T22:01:06",15.19548225402832,26.104312896728516],
    [509936,"2019-12-09T22:03:06",15.231013298034668,21.358074188232422],
    [509937,"2019-12-09T22:03:09",14.9882173538208,21.358074188232422],
    [509938,"2019-12-09T22:05:09",11.7608060836792,24.86281967163086],
    [509939,"2019-12-09T22:05:12",10.842918395996094,24.86281967163086],
    [509940,"2019-12-09T22:07:10",12.832661628723145,27.422712326049805],
    [509941,"2019-12-09T22:07:13",14.419718742370605,27.422712326049805],
    [509942,"2019-12-09T22:09:10",14.84609317779541,16.89748764038086],
    [509943,"2019-12-09T22:09:13",12.056899070739746,16.89748764038086],
    [509944,"2019-12-09T22:11:10",10.49945068359375,11.283303260803223],
    [509945,"2019-12-09T22:11:13",10.002015113830566,11.283303260803223],
    [509946,"2019-12-09T22:13:10",13.590659141540527,16.67775535583496],
    [509947,"2019-12-09T22:13:13",13.170207977294922,16.67775535583496],
    [509948,"2019-12-09T22:15:10",14.017032623291016,11.448102951049805],
    [509949,"2019-12-09T22:15:13",11.671977996826172,11.448102951049805],
    [509950,"2019-12-09T22:17:16",11.766727447509766,37.277748107910156],
    [509951,"2019-12-09T22:17:19",10.842918395996094,37.277748107910156],
    [509952,"2019-12-09T22:19:17",11.843711853027344,14.150822639465332],
    [509953,"2019-12-09T22:19:20",12.643162727355957,14.150822639465332],
    [509954,"2019-12-09T22:21:17",12.352991104125977,25.54399299621582],
    [509955,"2019-12-09T22:21:20",11.95622730255127,25.54399299621582],
    [509956,"2019-12-09T22:23:17",11.482479095458984,23.863033294677734],
    [509957,"2019-12-09T22:23:20",10.037546157836914,23.863033294677734],
    [509958,"2019-12-09T22:25:18",14.354578971862793,7.910397529602051],
    [509959,"2019-12-09T22:25:21",12.074664115905762,7.910397529602051],
    [509960,"2019-12-09T22:27:21",11.743040084838867,360],
    [509961,"2019-12-09T22:27:24",11.624603271484375,360],
    [509962,"2019-12-09T22:29:21",12.15164852142334,12.283089637756348],
    [509963,"2019-12-09T22:29:24",10.765933990478516,12.283089637756348],
    [509964,"2019-12-09T22:31:21",10.138216972351074,358.9342956542969],
    [509965,"2019-12-09T22:31:24",10.167826652526855,358.9342956542969],
    [509966,"2019-12-09T22:33:21",13.442612648010254,13.55754280090332],
    [509967,"2019-12-09T22:33:24",10.440232276916504,13.55754280090332],
    [509968,"2019-12-09T22:35:22",13.436691284179688,360],
    [509969,"2019-12-09T22:35:25",13.898595809936523,360],
    [509970,"2019-12-09T22:37:22",12.808974266052246,358.5278015136719],
    [509971,"2019-12-09T22:37:25",13.330098152160645,358.5278015136719],
    [509972,"2019-12-09T22:39:22",9.528265953063965,360],
    [509973,"2019-12-09T22:39:25",10.463919639587402,360],
    [509974,"2019-12-09T22:41:22",11.808180809020996,354.13311767578125],
    [509975,"2019-12-09T22:41:25",10.155982971191406,354.13311767578125],
    [509976,"2019-12-09T22:43:22",13.430768966674805,9.349650382995605],
    [509977,"2019-12-09T22:43:25",13.620268821716309,9.349650382995605],
    [509978,"2019-12-09T22:45:23",12.435897827148438,360],
    [509979,"2019-12-09T22:45:26",10.150060653686523,360],
    [509980,"2019-12-09T22:47:23",9.374298095703125,353.67169189453125],
    [509981,"2019-12-09T22:47:26",9.913187026977539,353.67169189453125],
    [509982,"2019-12-09T22:49:23",11.69566535949707,346.18975830078125],
    [509983,"2019-12-09T22:49:26",12.453662872314453,346.18975830078125],
    [509984,"2019-12-09T22:51:24",11.624603271484375,348.0355224609375],
    [509985,"2019-12-09T22:51:27",12.34706974029541,348.0355224609375],
    [509986,"2019-12-09T22:53:26",10.913980484008789,354.45172119140625],
    [509987,"2019-12-09T22:53:29",10.250732421875,354.45172119140625],
    [509988,"2019-12-09T22:55:27",10.4876070022583,360],
    [509989,"2019-12-09T22:55:30",12.530647277832031,360],
    [509990,"2019-12-09T22:57:30",10.404701232910156,20.061647415161133],
    [509991,"2019-12-09T22:57:33",10.215201377868652,20.061647415161133],
    [509992,"2019-12-09T22:59:30",12.145726203918457,6.43818473815918],
    [509993,"2019-12-09T22:59:33",13.874908447265625,6.43818473815918],
    [509994,"2019-12-09T23:01:30",11.05610466003418,9.492477416992188],
    [509995,"2019-12-09T23:01:33",10.564591407775879,9.492477416992188],
    [509996,"2019-12-09T23:03:31",10.007936477661133,360],
    [509997,"2019-12-09T23:03:34",9.332844734191895,360],
    [509998,"2019-12-09T23:05:31",11.873321533203125,322.12896728515625],
    [509999,"2019-12-09T23:05:34",12.755677223205566,322.12896728515625],
    [510000,"2019-12-09T23:07:34",12.99847412109375,360],
    [510001,"2019-12-09T23:07:37",11.559462547302246,360],
    [510002,"2019-12-09T23:09:34",10.078998565673828,352.485107421875],
    [510003,"2019-12-09T23:09:37",10.452075958251953,352.485107421875],
    [510004,"2019-12-09T23:11:34",12.122038841247559,150.3744659423828],
    [510005,"2019-12-09T23:11:37",11.731196403503418,150.3744659423828],
    [510006,"2019-12-09T23:13:35",14.052563667297363,14.216742515563965],
    [510007,"2019-12-09T23:13:38",13.128754615783691,14.216742515563965],
    [510008,"2019-12-09T23:15:35",11.500244140625,16.139408111572266],
    [510009,"2019-12-09T23:15:38",12.90372371673584,16.139408111572266],
    [510010,"2019-12-09T23:17:38",14.372344017028809,354.6495056152344],
    [510011,"2019-12-09T23:17:41",14.307204246520996,354.6495056152344],
    [510012,"2019-12-09T23:19:38",11.648290634155273,12.843409538269043],
    [510013,"2019-12-09T23:19:41",10.801465034484863,12.843409538269043],
    [510014,"2019-12-09T23:21:38",15.835042953491211,359.7802734375],
    [510015,"2019-12-09T23:21:41",16.16074562072754,359.7802734375],
    [510016,"2019-12-09T23:23:39",12.785286903381348,16.974395751953125],
    [510017,"2019-12-09T23:23:42",12.329303741455078,16.974395751953125],
    [510018,"2019-12-09T23:25:39",11.90293025970459,349.3539123535156],
    [510019,"2019-12-09T23:25:42",11.482479095458984,349.3539123535156],
    [510020,"2019-12-09T23:27:39",13.821611404418945,343.4540710449219],
    [510021,"2019-12-09T23:27:42",15.124420166015625,343.4540710449219],
    [510022,"2019-12-09T23:29:40",12.820817947387695,344.5417785644531],
    [510023,"2019-12-09T23:29:43",13.20573902130127,344.5417785644531],
    [510024,"2019-12-09T23:31:40",14.224297523498535,360],
    [510025,"2019-12-09T23:31:43",13.057692527770996,360],
    [510026,"2019-12-09T23:33:40",11.032417297363281,6.515091419219971],
    [510027,"2019-12-09T23:33:43",11.275213241577148,6.515091419219971],
    [510028,"2019-12-09T23:35:40",12.127961158752441,356.2425537109375],
    [510029,"2019-12-09T23:35:43",11.600915908813477,356.2425537109375],
    [510030,"2019-12-09T23:37:44",11.666056632995605,354.21002197265625],
    [510031,"2019-12-09T23:37:47",10.505372047424316,354.21002197265625],
    [510032,"2019-12-09T23:39:44",9.788827896118164,360],
    [510033,"2019-12-09T23:39:47",11.062026977539062,360],
    [510034,"2019-12-09T23:41:44",15.485652923583984,350.8261413574219],
    [510035,"2019-12-09T23:41:47",14.2598295211792,350.8261413574219],
    [510036,"2019-12-09T23:43:45",15.094810485839844,352.6719055175781],
    [510037,"2019-12-09T23:43:48",14.9882173538208,352.6719055175781],
    [510038,"2019-12-09T23:45:47",13.620268821716309,345.89312744140625],
    [510039,"2019-12-09T23:45:50",16.622650146484375,345.89312744140625],
    [510040,"2019-12-09T23:47:48",15.485652923583984,353.64971923828125],
    [510041,"2019-12-09T23:47:51",16.0245418548584,353.64971923828125],
    [510042,"2019-12-09T23:49:48",12.814896583557129,355.1548767089844],
    [510043,"2019-12-09T23:49:51",13.128754615783691,355.1548767089844],
    [510044,"2019-12-09T23:51:48",12.5128812789917,173.5013885498047],
    [510045,"2019-12-09T23:51:51",14.715811729431152,173.5013885498047],
    [510046,"2019-12-09T23:53:48",13.253113746643066,350.12298583984375],
    [510047,"2019-12-09T23:53:51",14.171001434326172,350.12298583984375],
    [510048,"2019-12-09T23:55:48",14.698046684265137,353.79254150390625],
    [510049,"2019-12-09T23:55:51",14.727655410766602,353.79254150390625],
    [510050,"2019-12-09T23:57:49",14.046642303466797,7.185277938842773],
    [510051,"2019-12-09T23:57:52",13.720940589904785,7.185277938842773],
    [510052,"2019-12-09T23:59:49",13.626190185546875,349.0462951660156],
    [510053,"2019-12-09T23:59:52",13.857142448425293,349.0462951660156],
    [510054,"2019-12-10T00:01:49",11.74896240234375,344.376953125],
    [510055,"2019-12-10T00:01:52",12.364834785461426,344.376953125],
    [510056,"2019-12-10T00:03:49",13.756471633911133,358.26409912109375],
    [510057,"2019-12-10T00:03:52",14.171001434326172,358.26409912109375],
    [510058,"2019-12-10T00:05:50",12.524724960327148,353.4519348144531],
    [510059,"2019-12-10T00:05:53",13.519597053527832,353.4519348144531],
    [510060,"2019-12-10T00:07:53",14.2598295211792,348.7276916503906],
    [510061,"2019-12-10T00:07:56",12.655006408691406,348.7276916503906],
    [510062,"2019-12-10T00:09:53",15.923871040344238,353.72662353515625],
    [510063,"2019-12-10T00:09:56",14.449328422546387,353.72662353515625],
    [510064,"2019-12-10T00:11:53",15.645543098449707,339.4549255371094],
    [510065,"2019-12-10T00:11:56",15.882417678833008,339.4549255371094],
    [510066,"2019-12-10T00:13:53",18.677534103393555,275.8092041015625],
    [510067,"2019-12-10T00:13:56",15.438278198242188,275.8092041015625],
    [510068,"2019-12-10T00:15:54",16.03046417236328,346.00299072265625],
    [510069,"2019-12-10T00:15:57",14.058485984802246,346.00299072265625],
    [510070,"2019-12-10T00:17:54",16.936508178710938,348.3321533203125],
    [510071,"2019-12-10T00:17:57",17.7714900970459,348.3321533203125],
    [510072,"2019-12-10T00:19:54",16.0008544921875,345.2449035644531],
    [510073,"2019-12-10T00:19:57",18.27484703063965,345.2449035644531],
    [510074,"2019-12-10T00:21:54",12.909646034240723,341.0040588378906],
    [510075,"2019-12-10T00:21:57",15.029670715332031,341.0040588378906],
    [510076,"2019-12-10T00:23:58",15.00006103515625,347.9915771484375],
    [510077,"2019-12-10T00:24:03",13.584737777709961,347.9915771484375],
    [510078,"2019-12-10T00:25:58",14.022954940795898,350.9579772949219],
    [510079,"2019-12-10T00:26:04",18.493955612182617,350.9579772949219],
    [510080,"2019-12-10T00:27:58",15.373138427734375,349.0023498535156],
    [510081,"2019-12-10T00:28:04",14.668437004089355,349.0023498535156],
    [510082,"2019-12-10T00:29:58",12.530647277832031,347.3433532714844],
    [510083,"2019-12-10T00:30:04",11.127167701721191,347.3433532714844],
    [510084,"2019-12-10T00:31:59",15.568559646606445,342.7948913574219],
    [510085,"2019-12-10T00:32:04",14.188766479492188,342.7948913574219],
    [510086,"2019-12-10T00:33:59",15.05335807800293,341.4435119628906],
    [510087,"2019-12-10T00:34:05",14.928998947143555,341.4435119628906],
    [510088,"2019-12-10T00:36:04",15.165872573852539,347.4202575683594],
    [510089,"2019-12-10T00:36:08",14.20653247833252,347.4202575683594],
    [510090,"2019-12-10T00:38:05",15.05335807800293,350.01312255859375],
    [510091,"2019-12-10T00:38:08",13.7387056350708,350.01312255859375],
    [510092,"2019-12-10T00:40:08",13.661721229553223,360],
    [510093,"2019-12-10T00:40:11",13.353785514831543,360],
    [510094,"2019-12-10T00:42:08",12.548412322998047,340.8063049316406],
    [510095,"2019-12-10T00:42:11",12.323382377624512,340.8063049316406],
    [510096,"2019-12-10T00:44:08",11.494322776794434,357.2093811035156],
    [510097,"2019-12-10T00:44:11",12.814896583557129,357.2093811035156],
    [510098,"2019-12-10T00:46:08",15.432356834411621,360],
    [510099,"2019-12-10T00:46:11",16.243650436401367,360],
    [510100,"2019-12-10T00:48:09",12.317460060119629,352.03466796875],
    [510101,"2019-12-10T00:48:12",12.992551803588867,352.03466796875],
    [510102,"2019-12-10T00:50:09",11.583149909973145,347.1785583496094],
    [510103,"2019-12-10T00:50:12",11.754883766174316,347.1785583496094],
    [510104,"2019-12-10T00:52:09",13.264957427978516,351.3754577636719],
    [510105,"2019-12-10T00:52:12",11.90293025970459,351.3754577636719],
    [510106,"2019-12-10T00:54:09",11.162698745727539,353.77056884765625],
    [510107,"2019-12-10T00:54:12",12.980708122253418,353.77056884765625],
    [510108,"2019-12-10T00:56:09",13.424847602844238,346.20074462890625],
    [510109,"2019-12-10T00:56:13",15.290231704711914,346.20074462890625],
    [510110,"2019-12-10T00:58:12",13.98742389678955,351.3754577636719],
    [510111,"2019-12-10T00:58:15",12.530647277832031,351.3754577636719],
    [510112,"2019-12-10T01:00:13",10.179670333862305,354.6604919433594],
    [510113,"2019-12-10T01:00:16",9.39206314086914,354.6604919433594],
    [510114,"2019-12-10T01:02:13",12.649084091186523,355.7261962890625],
    [510115,"2019-12-10T01:02:16",12.720146179199219,355.7261962890625],
    [510116,"2019-12-10T01:04:13",14.976373672485352,322.7002868652344],
    [510117,"2019-12-10T01:04:16",15.870573997497559,322.7002868652344],
    [510118,"2019-12-10T01:06:13",10.268498420715332,345.58551025390625],
    [510119,"2019-12-10T01:06:17",11.452869415283203,345.58551025390625],
    [510120,"2019-12-10T01:08:14",9.113736152648926,353.3200988769531],
    [510121,"2019-12-10T01:08:17",10.114529609680176,353.3200988769531],
    [510122,"2019-12-10T01:10:14",13.182051658630371,346.9917907714844],
    [510123,"2019-12-10T01:10:17",16.08968162536621,346.9917907714844],
    [510124,"2019-12-10T01:12:17",12.797130584716797,356.1546630859375],
    [510125,"2019-12-10T01:12:20",14.336812973022461,356.1546630859375],
    [510126,"2019-12-10T01:14:18",14.040719985961914,347.3763122558594],
    [510127,"2019-12-10T01:14:21",12.382600784301758,347.3763122558594],
    [510128,"2019-12-10T01:16:18",9.167033195495605,354.5066833496094],
    [510129,"2019-12-10T01:16:21",9.948718070983887,354.5066833496094],
    [510130,"2019-12-10T01:18:18",13.69725227355957,349.80438232421875],
    [510131,"2019-12-10T01:18:21",12.655006408691406,349.80438232421875],
    [510132,"2019-12-10T01:20:18",10.434309959411621,359.0990905761719],
    [510133,"2019-12-10T01:20:21",10.700793266296387,359.0990905761719],
    [510134,"2019-12-10T01:22:19",10.410622596740723,352.5950012207031],
    [510135,"2019-12-10T01:22:22",11.364041328430176,352.5950012207031],
    [510136,"2019-12-10T01:24:22",12.027289390563965,357.61590576171875],
    [510137,"2019-12-10T01:24:25",12.915567398071289,357.61590576171875],
    [510138,"2019-12-10T01:26:22",17.516849517822266,351.2436218261719],
    [510139,"2019-12-10T01:26:25",19.850061416625977,351.2436218261719],
    [510140,"2019-12-10T01:28:22",12.572099685668945,354.6385192871094],
    [510141,"2019-12-10T01:28:25",11.210073471069336,354.6385192871094],
    [510142,"2019-12-10T01:30:22",11.180463790893555,349.79339599609375],
    [510143,"2019-12-10T01:30:25",9.617094039916992,349.79339599609375],
    [510144,"2019-12-10T01:32:25",14.218376159667969,351.2765808105469],
    [510145,"2019-12-10T01:32:28",11.64236831665039,351.2765808105469],
    [510146,"2019-12-10T01:34:26",15.710683822631836,341.3775939941406],
    [510147,"2019-12-10T01:34:29",12.080586433410645,341.3775939941406],
    [510148,"2019-12-10T01:36:26",13.229426383972168,360],
    [510149,"2019-12-10T01:36:29",13.09914493560791,360],
    [510150,"2019-12-10T01:38:26",15.302075386047363,356.2425537109375],
    [510151,"2019-12-10T01:38:29",18.766361236572266,356.2425537109375],
    [510152,"2019-12-10T01:40:27",10.95543384552002,333.91766357421875],
    [510153,"2019-12-10T01:40:30",11.606837272644043,333.91766357421875],
    [510154,"2019-12-10T01:42:27",12.133882522583008,354.5396423339844],
    [510155,"2019-12-10T01:42:30",12.992551803588867,354.5396423339844],
    [510156,"2019-12-10T01:44:27",13.270878791809082,333.80780029296875],
    [510157,"2019-12-10T01:44:30",10.842918395996094,333.80780029296875],
    [510158,"2019-12-10T01:46:27",11.435103416442871,347.1236267089844],
    [510159,"2019-12-10T01:46:30",12.056899070739746,347.1236267089844],
    [510160,"2019-12-10T01:48:27",11.914773941040039,335.2030944824219],
    [510161,"2019-12-10T01:48:30",11.778571128845215,335.2030944824219],
    [510162,"2019-12-10T01:50:28",11.328510284423828,316.8334045410156],
    [510163,"2019-12-10T01:50:31",10.221123695373535,316.8334045410156],
    [510164,"2019-12-10T01:52:31",14.54407787322998,345.88214111328125],
    [510165,"2019-12-10T01:52:34",13.0103178024292,345.88214111328125],
    [510166,"2019-12-10T01:54:31",12.003602027893066,343.684814453125],
    [510167,"2019-12-10T01:54:34",9.966483116149902,343.684814453125],
    [510168,"2019-12-10T01:56:34",13.780158996582031,349.87030029296875],
    [510169,"2019-12-10T01:56:37",14.171001434326172,349.87030029296875],
    [510170,"2019-12-10T01:58:34",11.316666603088379,351.3644714355469],
    [510171,"2019-12-10T01:58:37",9.59932804107666,351.3644714355469],
    [510172,"2019-12-10T02:00:35",13.217582702636719,342.46527099609375],
    [510173,"2019-12-10T02:00:38",13.371550559997559,342.46527099609375],
    [510174,"2019-12-10T02:02:35",11.062026977539062,341.0040588378906],
    [510175,"2019-12-10T02:02:38",11.417338371276855,341.0040588378906],
    [510176,"2019-12-10T02:04:35",11.926617622375488,315.4380798339844],
    [510177,"2019-12-10T02:04:38",12.406288146972656,315.4380798339844],
    [510178,"2019-12-10T02:06:35",17.546459197998047,346.02496337890625],
    [510179,"2019-12-10T02:06:38",15.0119047164917,346.02496337890625],
    [510180,"2019-12-10T02:08:35",14.709890365600586,348.3760986328125],
    [510181,"2019-12-10T02:08:38",14.396031379699707,348.3760986328125],
    [510182,"2019-12-10T02:10:36",12.447741508483887,339.0374450683594],
    [510183,"2019-12-10T02:10:39",11.464713096618652,339.0374450683594],
    [510184,"2019-12-10T02:12:36",10.990964889526367,324.6229553222656],
    [510185,"2019-12-10T02:12:39",12.435897827148438,324.6229553222656],
    [510186,"2019-12-10T02:14:39",12.264163970947266,345.0691223144531],
    [510187,"2019-12-10T02:14:42",13.827533721923828,345.0691223144531],
    [510188,"2019-12-10T02:16:39",15.864651679992676,329.87457275390625],
    [510189,"2019-12-10T02:16:42",14.757265090942383,329.87457275390625],
    [510190,"2019-12-10T02:18:40",11.7371187210083,319.525146484375],
    [510191,"2019-12-10T02:18:43",13.448534965515137,319.525146484375],
    [510192,"2019-12-10T02:20:43",13.478143692016602,349.60662841796875],
    [510193,"2019-12-10T02:20:46",11.482479095458984,349.60662841796875],
    [510194,"2019-12-10T02:22:43",11.831868171691895,348.1563720703125],
    [510195,"2019-12-10T02:22:46",10.386935234069824,348.1563720703125],
    [510196,"2019-12-10T02:24:43",19.328937530517578,331.6763916015625],
    [510197,"2019-12-10T02:24:46",15.580403327941895,331.6763916015625],
    [510198,"2019-12-10T02:26:47",15.633699417114258,342.25653076171875],
    [510199,"2019-12-10T02:26:50",14.200610160827637,342.25653076171875],
    [510200,"2019-12-10T02:28:47",13.460378646850586,316.6026916503906],
    [510201,"2019-12-10T02:28:50",13.495909690856934,316.6026916503906],
    [510202,"2019-12-10T02:30:47",14.567765235900879,335.917236328125],
    [510203,"2019-12-10T02:30:50",14.952686309814453,335.917236328125],
    [510204,"2019-12-10T02:32:50",20.205371856689453,345.64044189453125],
    [510205,"2019-12-10T02:32:53",19.246030807495117,345.64044189453125],
    [510206,"2019-12-10T02:34:50",12.927411079406738,346.7940368652344],
    [510207,"2019-12-10T02:34:53",10.286263465881348,346.7940368652344],
    [510208,"2019-12-10T02:36:51",13.863064765930176,339.7186279296875],
    [510209,"2019-12-10T02:36:54",15.906105041503906,339.7186279296875],
    [510210,"2019-12-10T02:38:51",11.2633695602417,347.6729736328125],
    [510211,"2019-12-10T02:38:54",14.65067195892334,347.6729736328125],
    [510212,"2019-12-10T02:40:54",12.60763168334961,335.0712585449219],
    [510213,"2019-12-10T02:40:57",9.350610733032227,335.0712585449219],
    [510214,"2019-12-10T02:42:57",10.090842247009277,342.9816589355469],
    [510215,"2019-12-10T02:43:00",8.90054988861084,342.9816589355469],
    [510216,"2019-12-10T02:44:57",12.655006408691406,345.77227783203125],
    [510217,"2019-12-10T02:45:00",12.29377269744873,345.77227783203125],
    [510218,"2019-12-10T02:46:57",15.686996459960938,351.1996765136719],
    [510219,"2019-12-10T02:47:00",14.721734046936035,351.1996765136719],
    [510220,"2019-12-10T02:48:57",10.351404190063477,354.44073486328125],
    [510221,"2019-12-10T02:49:00",13.063613891601562,354.44073486328125],
    [510222,"2019-12-10T02:50:58",8.699206352233887,334.5549011230469],
    [510223,"2019-12-10T02:51:01",8.077411651611328,334.5549011230469],
    [510224,"2019-12-10T02:52:58",10.807387351989746,352.265380859375],
    [510225,"2019-12-10T02:53:01",14.354578971862793,352.265380859375],
    [510226,"2019-12-10T02:54:58",12.70830249786377,345.78326416015625],
    [510227,"2019-12-10T02:55:01",10.280342102050781,345.78326416015625],
    [510228,"2019-12-10T02:57:01",14.7513427734375,334.9174499511719],
    [510229,"2019-12-10T02:57:04",15.61001205444336,334.9174499511719],
    [510230,"2019-12-10T02:59:01",10.268498420715332,351.6171875],
    [510231,"2019-12-10T02:59:04",9.782905578613281,351.6171875],
    [510232,"2019-12-10T03:01:04",11.731196403503418,345.94805908203125],
    [510233,"2019-12-10T03:01:08",13.667643547058105,345.94805908203125],
    [510234,"2019-12-10T03:03:05",11.067948341369629,357.3851623535156],
    [510235,"2019-12-10T03:03:08",16.433149337768555,357.3851623535156],
    [510236,"2019-12-10T03:05:05",13.95781421661377,350.6283874511719],
    [510237,"2019-12-10T03:05:08",13.815690040588379,350.6283874511719],
    [510238,"2019-12-10T03:07:08",12.258241653442383,336.6643371582031],
    [510239,"2019-12-10T03:07:11",13.34786319732666,336.6643371582031],
    [510240,"2019-12-10T03:09:09",16.131135940551758,340.9930725097656],
    [510241,"2019-12-10T03:09:12",15.177716255187988,340.9930725097656],
    [510242,"2019-12-10T03:11:09",17.7241153717041,348.8924865722656],
    [510243,"2019-12-10T03:11:12",13.626190185546875,348.8924865722656],
    [510244,"2019-12-10T03:13:09",10.677105903625488,341.0040588378906],
    [510245,"2019-12-10T03:13:12",12.94517707824707,341.0040588378906],
    [510246,"2019-12-10T03:15:12",10.357325553894043,337.4114074707031],
    [510247,"2019-12-10T03:15:15",8.770268440246582,337.4114074707031],
    [510248,"2019-12-10T03:17:12",14.626984596252441,343.992431640625],
    [510249,"2019-12-10T03:17:15",11.417338371276855,343.992431640625],
    [510250,"2019-12-10T03:19:12",14.79279613494873,347.1016540527344],
    [510251,"2019-12-10T03:19:15",15.04151439666748,347.1016540527344],
    [510252,"2019-12-10T03:21:13",14.733577728271484,319.68994140625],
    [510253,"2019-12-10T03:21:16",15.34945011138916,319.68994140625],
    [510254,"2019-12-10T03:23:13",17.69450569152832,315.3172302246094],
    [510255,"2019-12-10T03:23:16",18.061660766601562,315.3172302246094],
    [510256,"2019-12-10T03:25:16",15.675152778625488,330.07232666015625],
    [510257,"2019-12-10T03:25:22",14.745421409606934,330.07232666015625],
    [510258,"2019-12-10T03:27:16",11.802258491516113,331.2369079589844],
    [510259,"2019-12-10T03:27:22",12.50103759765625,331.2369079589844],
    [510260,"2019-12-10T03:29:22",13.418925285339355,343.0256042480469],
    [510261,"2019-12-10T03:29:25",13.0103178024292,343.0256042480469],
    [510262,"2019-12-10T03:31:23",15.183638572692871,339.0374450683594],
    [510263,"2019-12-10T03:31:26",14.840170860290527,339.0374450683594],
    [510264,"2019-12-10T03:33:23",13.288644790649414,346.43145751953125],
    [510265,"2019-12-10T03:33:26",10.878449440002441,346.43145751953125],
    [510266,"2019-12-10T03:35:23",15.20732593536377,345.3657531738281],
    [510267,"2019-12-10T03:35:26",16.119291305541992,345.3657531738281],
    [510268,"2019-12-10T03:37:23",11.221917152404785,327.98486328125],
    [510269,"2019-12-10T03:37:26",11.381807327270508,327.98486328125],
    [510270,"2019-12-10T03:39:23",9.830281257629395,323.0298767089844],
    [510271,"2019-12-10T03:39:26",9.380219459533691,323.0298767089844],
    [510272,"2019-12-10T03:41:24",13.774236679077148,337.0158996582031],
    [510273,"2019-12-10T03:41:27",15.296154022216797,337.0158996582031],
    [510274,"2019-12-10T03:43:24",10.037546157836914,347.1016540527344],
    [510275,"2019-12-10T03:43:27",10.69487190246582,347.1016540527344],
    [510276,"2019-12-10T03:45:24",10.588278770446777,335.818359375],
    [510277,"2019-12-10T03:45:27",12.743833541870117,335.818359375],
    [510278,"2019-12-10T03:47:25",12.424054145812988,344.22314453125],
    [510279,"2019-12-10T03:47:28",10.452075958251953,344.22314453125],
    [510280,"2019-12-10T03:49:27",12.54249095916748,342.9926452636719],
    [510281,"2019-12-10T03:49:30",13.247191429138184,342.9926452636719],
    [510282,"2019-12-10T03:51:28",12.133882522583008,346.7500915527344],
    [510283,"2019-12-10T03:51:31",14.099939346313477,346.7500915527344],
    [510284,"2019-12-10T03:53:28",11.162698745727539,344.256103515625],
    [510285,"2019-12-10T03:53:31",10.69487190246582,344.256103515625],
    [510286,"2019-12-10T03:55:29",13.199816703796387,341.85003662109375],
    [510287,"2019-12-10T03:55:32",12.915567398071289,341.85003662109375],
    [510288,"2019-12-10T03:57:32",12.619475364685059,339.0594177246094],
    [510289,"2019-12-10T03:57:35",14.171001434326172,339.0594177246094],
    [510290,"2019-12-10T03:59:35",12.039133071899414,346.00299072265625],
    [510291,"2019-12-10T03:59:38",11.281135559082031,346.00299072265625],
    [510292,"2019-12-10T04:01:35",12.583943367004395,348.7826232910156],
    [510293,"2019-12-10T04:01:38",11.796337127685547,348.7826232910156],
    [510294,"2019-12-10T04:03:38",15.900182723999023,358.06634521484375],
    [510295,"2019-12-10T04:03:41",14.95860767364502,358.06634521484375],
    [510296,"2019-12-10T04:05:38",12.767520904541016,352.221435546875],
    [510297,"2019-12-10T04:05:41",14.461172103881836,352.221435546875],
    [510298,"2019-12-10T04:07:39",15.775824546813965,339.7406005859375],
    [510299,"2019-12-10T04:07:42",11.29297924041748,339.7406005859375],
    [510300,"2019-12-10T04:09:39",14.005188941955566,313.0979309082031],
    [510301,"2019-12-10T04:09:42",15.438278198242188,313.0979309082031],
    [510302,"2019-12-10T04:11:39",11.70750904083252,345.4096984863281],
    [510303,"2019-12-10T04:11:42",11.2396821975708,345.4096984863281],
    [510304,"2019-12-10T04:13:39",12.619475364685059,347.4532165527344],
    [510305,"2019-12-10T04:13:42",12.962943077087402,347.4532165527344],
    [510306,"2019-12-10T04:15:40",12.749755859375,334.03851318359375],
    [510307,"2019-12-10T04:15:43",10.333638191223145,334.03851318359375],
    [510308,"2019-12-10T04:17:43",12.30561637878418,348.3211669921875],
    [510309,"2019-12-10T04:17:46",14.721734046936035,348.3211669921875],
    [510310,"2019-12-10T04:19:43",17.516849517822266,353.89141845703125],
    [510311,"2019-12-10T04:19:46",15.177716255187988,353.89141845703125],
    [510312,"2019-12-10T04:21:44",11.897008895874023,344.497802734375],
    [510313,"2019-12-10T04:21:47",12.743833541870117,344.497802734375],
    [510314,"2019-12-10T04:23:46",19.0210018157959,330.34698486328125],
    [510315,"2019-12-10T04:23:49",17.30366325378418,330.34698486328125],
    [510316,"2019-12-10T04:25:47",15.272466659545898,356.9237365722656],
    [510317,"2019-12-10T04:25:50",12.465506553649902,356.9237365722656],
    [510318,"2019-12-10T04:27:50",15.527106285095215,349.4198303222656],
    [510319,"2019-12-10T04:27:53",15.503418922424316,349.4198303222656],
    [510320,"2019-12-10T04:29:53",14.496703147888184,340.9820861816406],
    [510321,"2019-12-10T04:29:56",15.882417678833008,340.9820861816406],
    [510322,"2019-12-10T04:31:53",12.329303741455078,335.5546875],
    [510323,"2019-12-10T04:31:56",11.89108657836914,335.5546875],
    [510324,"2019-12-10T04:33:56",13.910439491271973,347.3653259277344],
    [510325,"2019-12-10T04:33:59",13.7387056350708,347.3653259277344],
    [510326,"2019-12-10T04:35:56",15.118497848510742,334.17034912109375],
    [510327,"2019-12-10T04:35:59",16.08376121520996,334.17034912109375],
    [510328,"2019-12-10T04:37:56",15.278388023376465,346.7830505371094],
    [510329,"2019-12-10T04:37:59",15.183638572692871,346.7830505371094],
    [510330,"2019-12-10T04:39:56",10.44615364074707,339.7076416015625],
    [510331,"2019-12-10T04:39:59",12.246397972106934,339.7076416015625],
    [510332,"2019-12-10T04:42:00",12.329303741455078,356.0667724609375],
    [510333,"2019-12-10T04:42:03",11.624603271484375,356.0667724609375],
    [510334,"2019-12-10T04:44:00",12.281929016113281,325.88641357421875],
    [510335,"2019-12-10T04:44:03",9.877655982971191,325.88641357421875],
    [510336,"2019-12-10T04:46:00",10.611966133117676,322.15093994140625],
    [510337,"2019-12-10T04:46:03",11.683821678161621,322.15093994140625],
    [510338,"2019-12-10T04:48:00",11.340353965759277,295.1676940917969],
    [510339,"2019-12-10T04:48:03",9.996092796325684,295.1676940917969],
    [510340,"2019-12-10T04:50:01",8.568925857543945,338.33428955078125],
    [510341,"2019-12-10T04:50:04",9.812515258789062,338.33428955078125],
    [510342,"2019-12-10T04:52:04",9.546031951904297,323.9637451171875],
    [510343,"2019-12-10T04:52:07",9.386141777038574,323.9637451171875],
    [510344,"2019-12-10T04:54:04",10.493528366088867,328.6330871582031],
    [510345,"2019-12-10T04:54:07",9.853968620300293,328.6330871582031],
    [510346,"2019-12-10T04:56:05",9.913187026977539,340.5426330566406],
    [510347,"2019-12-10T04:56:08",9.717765808105469,340.5426330566406],
    [510348,"2019-12-10T04:58:05",9.540109634399414,348.9034729003906],
    [510349,"2019-12-10T04:58:08",8.870940208435059,348.9034729003906],
    [510350,"2019-12-10T05:00:05",15.319841384887695,354.44073486328125],
    [510351,"2019-12-10T05:00:08",14.40195369720459,354.44073486328125],
    [510352,"2019-12-10T05:02:05",11.725275039672852,339.8175048828125],
    [510353,"2019-12-10T05:02:08",13.259035110473633,339.8175048828125],
    [510354,"2019-12-10T05:04:05",13.69725227355957,342.5971374511719],
    [510355,"2019-12-10T05:04:08",13.466300010681152,342.5971374511719],
    [510356,"2019-12-10T05:06:06",9.90134334564209,305.1216125488281],
    [510357,"2019-12-10T05:06:09",9.427594184875488,305.1216125488281],
    [510358,"2019-12-10T05:08:06",8.882783889770508,337.0158996582031],
    [510359,"2019-12-10T05:08:09",10.5112943649292,337.0158996582031],
    [510360,"2019-12-10T05:10:06",10.268498420715332,329.2373352050781],
    [510361,"2019-12-10T05:10:09",13.975580215454102,329.2373352050781],
    [510362,"2019-12-10T05:12:06",6.993711948394775,318.9977722167969],
    [510363,"2019-12-10T05:12:09",8.669596672058105,318.9977722167969],
    [510364,"2019-12-10T05:14:06",12.856348991394043,339.1912536621094],
    [510365,"2019-12-10T05:14:10",9.65262508392334,339.1912536621094],
    [510366,"2019-12-10T05:16:07",13.845298767089844,350.26580810546875],
    [510367,"2019-12-10T05:16:10",11.54169750213623,350.26580810546875],
    [510368,"2019-12-10T05:18:10",10.49945068359375,336.180908203125],
    [510369,"2019-12-10T05:18:13",8.953845977783203,336.180908203125],
    [510370,"2019-12-10T05:20:10",14.928998947143555,347.4202575683594],
    [510371,"2019-12-10T05:20:13",19.16312599182129,347.4202575683594],
    [510372,"2019-12-10T05:22:10",19.41184425354004,342.30047607421875],
    [510373,"2019-12-10T05:22:13",18.4761905670166,342.30047607421875],
    [510374,"2019-12-10T05:24:10",14.022954940795898,340.6634826660156],
    [510375,"2019-12-10T05:24:13",12.921489715576172,340.6634826660156],
    [510376,"2019-12-10T05:26:11",17.451709747314453,345.1240539550781],
    [510377,"2019-12-10T05:26:14",17.368803024291992,345.1240539550781],
    [510378,"2019-12-10T05:28:14",20.22905921936035,326.7104187011719],
    [510379,"2019-12-10T05:28:17",18.659767150878906,326.7104187011719],
    [510380,"2019-12-10T05:30:17",18.653846740722656,342.8937683105469],
    [510381,"2019-12-10T05:30:20",16.675947189331055,342.8937683105469],
    [510382,"2019-12-10T05:32:17",13.324175834655762,358.13226318359375],
    [510383,"2019-12-10T05:32:20",14.188766479492188,358.13226318359375],
    [510384,"2019-12-10T05:34:20",11.950304985046387,352.155517578125],
    [510385,"2019-12-10T05:34:23",13.809767723083496,352.155517578125],
    [510386,"2019-12-10T05:36:21",16.545665740966797,340.9161682128906],
    [510387,"2019-12-10T05:36:24",14.881624221801758,340.9161682128906],
    [510388,"2019-12-10T05:38:21",12.844505310058594,345.70635986328125],
    [510389,"2019-12-10T05:38:24",14.478938102722168,345.70635986328125],
    [510390,"2019-12-10T05:40:21",6.212027072906494,342.46527099609375],
    [510391,"2019-12-10T05:40:24",7.230586051940918,342.46527099609375],
    [510392,"2019-12-10T05:42:21",10.209280014038086,343.838623046875],
    [510393,"2019-12-10T05:42:24",11.281135559082031,343.838623046875],
    [510394,"2019-12-10T05:44:21",11.65421199798584,342.7509460449219],
    [510395,"2019-12-10T05:44:24",14.14139175415039,342.7509460449219],
    [510396,"2019-12-10T05:46:22",12.4891939163208,352.12255859375],
    [510397,"2019-12-10T05:46:25",12.50103759765625,352.12255859375],
    [510398,"2019-12-10T05:48:22",13.780158996582031,342.7399597167969],
    [510399,"2019-12-10T05:48:25",12.743833541870117,342.7399597167969],
    [510400,"2019-12-10T05:50:22",11.245604515075684,329.77569580078125],
    [510401,"2019-12-10T05:50:25",13.839377403259277,329.77569580078125],
    [510402,"2019-12-10T05:52:22",14.905311584472656,349.2330627441406],
    [510403,"2019-12-10T05:52:25",12.376678466796875,349.2330627441406],
    [510404,"2019-12-10T05:54:23",9.966483116149902,355.5504150390625],
    [510405,"2019-12-10T05:54:26",10.836996078491211,355.5504150390625],
    [510406,"2019-12-10T05:56:26",8.071489334106445,335.3569030761719],
    [510407,"2019-12-10T05:56:29",10.671184539794922,335.3569030761719],
    [510408,"2019-12-10T05:58:26",11.565384864807129,318.37152099609375],
    [510409,"2019-12-10T05:58:29",9.717765808105469,318.37152099609375],
    [510410,"2019-12-10T06:00:26",9.534188270568848,350.6723327636719],
    [510411,"2019-12-10T06:00:29",10.45799732208252,350.6723327636719],
    [510412,"2019-12-10T06:02:29",10.517215728759766,345.1899719238281],
    [510413,"2019-12-10T06:02:32",11.364041328430176,345.1899719238281],
    [510414,"2019-12-10T06:04:29",9.782905578613281,339.1363220214844],
    [510415,"2019-12-10T06:04:32",8.592613220214844,339.1363220214844],
    [510416,"2019-12-10T06:06:30",13.720940589904785,354.6385192871094],
    [510417,"2019-12-10T06:06:33",13.075457572937012,354.6385192871094],
    [510418,"2019-12-10T06:08:33",11.725275039672852,330.47882080078125],
    [510419,"2019-12-10T06:08:39",13.448534965515137,330.47882080078125],
    [510420,"2019-12-10T06:10:33",16.012699127197266,346.8929138183594],
    [510421,"2019-12-10T06:10:39",13.655799865722656,346.8929138183594],
    [510422,"2019-12-10T06:12:33",11.10940170288086,326.28192138671875],
    [510423,"2019-12-10T06:12:39",10.961355209350586,326.28192138671875],
    [510424,"2019-12-10T06:14:34",15.094810485839844,345.83819580078125],
    [510425,"2019-12-10T06:14:39",11.210073471069336,345.83819580078125],
    [510426,"2019-12-10T06:16:34",10.26257610321045,344.35498046875],
    [510427,"2019-12-10T06:16:40",10.452075958251953,344.35498046875],
    [510428,"2019-12-10T06:18:34",14.686203002929688,343.0805358886719],
    [510429,"2019-12-10T06:18:40",16.0008544921875,343.0805358886719],
    [510430,"2019-12-10T06:20:35",10.70671558380127,349.2220764160156],
    [510431,"2019-12-10T06:20:40",9.79474925994873,349.2220764160156],
    [510432,"2019-12-10T06:22:35",11.221917152404785,342.32244873046875],
    [510433,"2019-12-10T06:22:41",12.394444465637207,342.32244873046875],
    [510434,"2019-12-10T06:24:41",8.20769214630127,346.33258056640625],
    [510435,"2019-12-10T06:24:44",9.85988998413086,346.33258056640625],
    [510436,"2019-12-10T06:26:41",13.436691284179688,319.1515808105469],
    [510437,"2019-12-10T06:26:44",15.627778053283691,319.1515808105469],
    [510438,"2019-12-10T06:28:41",10.813308715820312,329.4680480957031],
    [510439,"2019-12-10T06:28:44",11.849634170532227,329.4680480957031],
    [510440,"2019-12-10T06:30:44",10.505372047424316,314.9217224121094],
    [510441,"2019-12-10T06:30:47",10.842918395996094,314.9217224121094],
    [510442,"2019-12-10T06:32:45",11.393651008605957,303.1769714355469],
    [510443,"2019-12-10T06:32:48",9.688156127929688,303.1769714355469],
    [510444,"2019-12-10T06:34:45",9.480891227722168,330.28106689453125],
    [510445,"2019-12-10T06:34:48",9.966483116149902,330.28106689453125],
    [510446,"2019-12-10T06:36:45",13.116910934448242,312.7353820800781],
    [510447,"2019-12-10T06:36:48",11.577228546142578,312.7353820800781],
    [510448,"2019-12-10T06:38:45",12.992551803588867,333.1485900878906],
    [510449,"2019-12-10T06:38:51",12.376678466796875,333.1485900878906],
    [510450,"2019-12-10T06:40:48",11.802258491516113,323.5242919921875],
    [510451,"2019-12-10T06:40:51",11.227838516235352,323.5242919921875],
    [510452,"2019-12-10T06:42:49",11.441025733947754,304.3525390625],
    [510453,"2019-12-10T06:42:52",12.731989860534668,304.3525390625],
    [510454,"2019-12-10T06:44:49",11.689743995666504,308.5384826660156],
    [510455,"2019-12-10T06:44:52",9.084127426147461,308.5384826660156],
    [510456,"2019-12-10T06:46:49",10.173748016357422,317.1629943847656],
    [510457,"2019-12-10T06:46:52",9.729609489440918,317.1629943847656],
    [510458,"2019-12-10T06:48:50",13.549206733703613,305.82476806640625],
    [510459,"2019-12-10T06:48:53",13.892674446105957,305.82476806640625],
    [510460,"2019-12-10T06:50:52",17.238523483276367,326.7763366699219],
    [510461,"2019-12-10T06:50:55",14.85793685913086,326.7763366699219],
    [510462,"2019-12-10T06:52:53",13.95781421661377,311.4059753417969],
    [510463,"2019-12-10T06:52:56",14.632905960083008,311.4059753417969],
    [510464,"2019-12-10T06:54:53",13.353785514831543,334.9504089355469],
    [510465,"2019-12-10T06:54:56",12.95702075958252,334.9504089355469],
    [510466,"2019-12-10T06:56:53",15.906105041503906,321.68951416015625],
    [510467,"2019-12-10T06:56:56",14.65067195892334,321.68951416015625],
    [510468,"2019-12-10T06:58:56",17.03125762939453,314.15264892578125],
    [510469,"2019-12-10T06:58:59",15.900182723999023,314.15264892578125],
    [510470,"2019-12-10T07:00:57",12.447741508483887,319.0087585449219],
    [510471,"2019-12-10T07:01:00",13.649877548217773,319.0087585449219],
    [510472,"2019-12-10T07:02:57",15.34945011138916,313.59234619140625],
    [510473,"2019-12-10T07:03:00",20.063247680664062,313.59234619140625],
    [510474,"2019-12-10T07:04:57",10.765933990478516,304.9348449707031],
    [510475,"2019-12-10T07:05:00",8.90054988861084,304.9348449707031],
    [510476,"2019-12-10T07:06:57",10.600122451782227,314.7569274902344],
    [510477,"2019-12-10T07:07:00",11.15085506439209,314.7569274902344],
    [510478,"2019-12-10T07:08:58",14.088095664978027,302.48480224609375],
    [510479,"2019-12-10T07:09:01",13.34786319732666,302.48480224609375],
    [510480,"2019-12-10T07:10:58",11.091635704040527,310.8896179199219],
    [510481,"2019-12-10T07:11:01",11.25152587890625,310.8896179199219],
    [510482,"2019-12-10T07:12:58",14.994138717651367,316.9652404785156],
    [510483,"2019-12-10T07:13:01",14.017032623291016,316.9652404785156],
    [510484,"2019-12-10T07:15:01",18.452503204345703,321.97515869140625],
    [510485,"2019-12-10T07:15:04",17.268131256103516,321.97515869140625],
    [510486,"2019-12-10T07:17:01",11.754883766174316,310.8346862792969],
    [510487,"2019-12-10T07:17:04",9.546031951904297,310.8346862792969],
    [510488,"2019-12-10T07:19:02",16.314712524414062,327.907958984375],
    [510489,"2019-12-10T07:19:05",16.545665740966797,327.907958984375],
    [510490,"2019-12-10T07:21:02",11.660134315490723,316.0753173828125],
    [510491,"2019-12-10T07:21:05",8.622221946716309,316.0753173828125],
    [510492,"2019-12-10T07:23:02",14.123626708984375,323.0628356933594],
    [510493,"2019-12-10T07:23:05",14.14139175415039,323.0628356933594],
    [510494,"2019-12-10T07:25:02",9.699999809265137,290.6412048339844],
    [510495,"2019-12-10T07:25:05",12.477350234985352,290.6412048339844],
    [510496,"2019-12-10T07:27:05",12.181257247924805,303.1440124511719],
    [510497,"2019-12-10T07:27:08",11.849634170532227,303.1440124511719],
    [510498,"2019-12-10T07:29:05",8.788034439086914,305.50616455078125],
    [510499,"2019-12-10T07:29:08",12.116117477416992,305.50616455078125],
    [510500,"2019-12-10T07:31:06",11.192307472229004,289.1579895019531],
    [510501,"2019-12-10T07:31:09",13.093223571777344,289.1579895019531],
    [510502,"2019-12-10T07:33:06",9.80659294128418,307.7254638671875],
    [510503,"2019-12-10T07:33:09",9.285470008850098,307.7254638671875],
    [510504,"2019-12-10T07:35:06",12.29377269744873,310.34027099609375],
    [510505,"2019-12-10T07:35:09",11.802258491516113,310.34027099609375],
    [510506,"2019-12-10T07:37:07",13.975580215454102,298.44171142578125],
    [510507,"2019-12-10T07:37:10",14.852014541625977,298.44171142578125],
    [510508,"2019-12-10T07:39:07",14.224297523498535,335.3239440917969],
    [510509,"2019-12-10T07:39:10",13.95781421661377,335.3239440917969],
    [510510,"2019-12-10T07:41:07",7.745787620544434,320.8655090332031],
    [510511,"2019-12-10T07:41:10",10.70671558380127,320.8655090332031],
    [510512,"2019-12-10T07:43:07",9.670391082763672,304.6162414550781],
    [510513,"2019-12-10T07:43:10",8.728816032409668,304.6162414550781],
    [510514,"2019-12-10T07:45:08",12.465506553649902,292.9044494628906],
    [510515,"2019-12-10T07:45:11",11.802258491516113,292.9044494628906],
    [510516,"2019-12-10T07:47:08",10.4876070022583,291.7508544921875],
    [510517,"2019-12-10T07:47:11",12.90372371673584,291.7508544921875],
    [510518,"2019-12-10T07:49:08",9.617094039916992,313.1968078613281],
    [510519,"2019-12-10T07:49:11",9.960561752319336,313.1968078613281],
    [510520,"2019-12-10T07:51:11",14.834249496459961,324.5899963378906],
    [510521,"2019-12-10T07:51:14",12.536568641662598,324.5899963378906],
    [510522,"2019-12-10T07:53:11",11.7608060836792,268.6239318847656],
    [510523,"2019-12-10T07:53:14",9.036751747131348,268.6239318847656],
    [510524,"2019-12-10T07:55:12",12.477350234985352,314.9217224121094],
    [510525,"2019-12-10T07:55:15",13.815690040588379,314.9217224121094],
    [510526,"2019-12-10T07:57:12",15.959402084350586,313.72418212890625],
    [510527,"2019-12-10T07:57:15",15.710683822631836,313.72418212890625],
    [510528,"2019-12-10T07:59:12",11.784493446350098,336.6094055175781],
    [510529,"2019-12-10T07:59:15",11.352197647094727,336.6094055175781],
    [510530,"2019-12-10T08:01:12",12.524724960327148,308.8021545410156],
    [510531,"2019-12-10T08:01:15",11.13901138305664,308.8021545410156],
    [510532,"2019-12-10T08:03:13",16.96611785888672,306.37408447265625],
    [510533,"2019-12-10T08:03:16",14.887545585632324,306.37408447265625],
    [510534,"2019-12-10T08:05:16",7.337179660797119,305.2424621582031],
    [510535,"2019-12-10T08:05:19",13.969657897949219,305.2424621582031],
    [510536,"2019-12-10T08:07:16",9.226251602172852,308.1319580078125],
    [510537,"2019-12-10T08:07:19",9.942795753479004,308.1319580078125],
    [510538,"2019-12-10T08:09:19",10.191514015197754,329.62188720703125],
    [510539,"2019-12-10T08:09:22",8.687362670898438,329.62188720703125],
    [510540,"2019-12-10T08:11:19",10.771856307983398,299.2876892089844],
    [510541,"2019-12-10T08:11:22",11.843711853027344,299.2876892089844],
    [510542,"2019-12-10T08:13:20",7.745787620544434,294.5085144042969],
    [510543,"2019-12-10T08:13:23",8.23730182647705,294.5085144042969],
    [510544,"2019-12-10T08:15:20",11.612759590148926,278.03948974609375],
    [510545,"2019-12-10T08:15:23",10.357325553894043,278.03948974609375],
    [510546,"2019-12-10T08:17:20",14.703968048095703,274.40289306640625],
    [510547,"2019-12-10T08:17:23",14.45525074005127,274.40289306640625],
    [510548,"2019-12-10T08:19:20",12.921489715576172,291.5091552734375],
    [510549,"2019-12-10T08:19:23",13.578815460205078,291.5091552734375],
    [510550,"2019-12-10T08:21:20",15.923871040344238,297.3100891113281],
    [510551,"2019-12-10T08:21:23",15.035592079162598,297.3100891113281],
    [510552,"2019-12-10T08:23:21",13.809767723083496,293.0362854003906],
    [510553,"2019-12-10T08:23:24",13.353785514831543,293.0362854003906],
    [510554,"2019-12-10T08:25:21",11.45879077911377,315.3062438964844],
    [510555,"2019-12-10T08:25:24",11.032417297363281,315.3062438964844],
    [510556,"2019-12-10T08:27:24",13.661721229553223,279.951171875],
    [510557,"2019-12-10T08:27:27",12.631319046020508,279.951171875],
    [510558,"2019-12-10T08:29:24",11.05610466003418,266.8221130371094],
    [510559,"2019-12-10T08:29:27",12.050976753234863,266.8221130371094],
    [510560,"2019-12-10T08:31:24",12.832661628723145,288.8503723144531],
    [510561,"2019-12-10T08:31:27",11.269291877746582,288.8503723144531],
    [510562,"2019-12-10T08:33:25",15.355372428894043,300.1556396484375],
    [510563,"2019-12-10T08:33:28",13.780158996582031,300.1556396484375],
    [510564,"2019-12-10T08:35:25",9.024908065795898,289.56451416015625],
    [510565,"2019-12-10T08:35:28",9.090048789978027,289.56451416015625],
    [510566,"2019-12-10T08:37:25",8.936080932617188,314.8228454589844],
    [510567,"2019-12-10T08:37:28",12.5128812789917,314.8228454589844],
    [510568,"2019-12-10T08:39:25",11.375885009765625,301.55096435546875],
    [510569,"2019-12-10T08:39:28",11.464713096618652,301.55096435546875],
    [510570,"2019-12-10T08:41:26",8.574847221374512,293.80535888671875],
    [510571,"2019-12-10T08:41:29",7.899755954742432,293.80535888671875],
    [510572,"2019-12-10T08:43:26",13.29456615447998,279.2260437011719],
    [510573,"2019-12-10T08:43:29",14.040719985961914,279.2260437011719],
    [510574,"2019-12-10T08:45:26",9.030830383300781,289.3337707519531],
    [510575,"2019-12-10T08:45:29",8.983455657958984,289.3337707519531],
    [510576,"2019-12-10T08:47:26",14.54407787322998,307.8792724609375],
    [510577,"2019-12-10T08:47:29",12.163492202758789,307.8792724609375],
    [510578,"2019-12-10T08:49:27",19.16312599182129,287.69677734375],
    [510579,"2019-12-10T08:49:30",19.956653594970703,287.69677734375],
    [510580,"2019-12-10T08:51:27",13.999267578125,285.67523193359375],
    [510581,"2019-12-10T08:51:30",12.133882522583008,285.67523193359375],
    [510582,"2019-12-10T08:53:30",12.193100929260254,277.86370849609375],
    [510583,"2019-12-10T08:53:33",13.182051658630371,277.86370849609375],
    [510584,"2019-12-10T08:55:30",14.79279613494873,289.94903564453125],
    [510585,"2019-12-10T08:55:33",10.179670333862305,289.94903564453125],
    [510586,"2019-12-10T08:57:33",9.368375778198242,301.63885498046875],
    [510587,"2019-12-10T08:57:36",13.460378646850586,301.63885498046875],
    [510588,"2019-12-10T08:59:33",14.887545585632324,294.45355224609375],
    [510589,"2019-12-10T08:59:36",16.397619247436523,294.45355224609375],
    [510590,"2019-12-10T09:01:34",13.940049171447754,301.93548583984375],
    [510591,"2019-12-10T09:01:37",16.172588348388672,301.93548583984375],
    [510592,"2019-12-10T09:03:34",12.690537452697754,268.7337951660156],
    [510593,"2019-12-10T09:03:37",14.064407348632812,268.7337951660156],
    [510594,"2019-12-10T09:05:37",9.386141777038574,292.9264221191406],
    [510595,"2019-12-10T09:05:40",10.298107147216797,292.9264221191406],
    [510596,"2019-12-10T09:07:37",11.127167701721191,278.23724365234375],
    [510597,"2019-12-10T09:07:40",13.60842514038086,278.23724365234375],
    [510598,"2019-12-10T09:09:37",11.594993591308594,291.6300048828125],
    [510599,"2019-12-10T09:09:40",13.057692527770996,291.6300048828125],
    [510600,"2019-12-10T09:11:37",21.200244903564453,292.8714904785156],
    [510601,"2019-12-10T09:11:40",23.53345489501953,292.8714904785156],
    [510602,"2019-12-10T09:13:38",15.54487133026123,302.25408935546875],
    [510603,"2019-12-10T09:13:41",19.186813354492188,302.25408935546875],
    [510604,"2019-12-10T09:15:41",11.885165214538574,277.86370849609375],
    [510605,"2019-12-10T09:15:44",10.789621353149414,277.86370849609375],
    [510606,"2019-12-10T09:17:41",14.863858222961426,286.46624755859375],
    [510607,"2019-12-10T09:17:44",11.772649765014648,286.46624755859375],
    [510608,"2019-12-10T09:19:44",16.569353103637695,280.8850402832031],
    [510609,"2019-12-10T09:19:47",15.59816837310791,280.8850402832031],
    [510610,"2019-12-10T09:21:45",17.581989288330078,279.1161804199219],
    [510611,"2019-12-10T09:21:48",20.300121307373047,279.1161804199219],
    [510612,"2019-12-10T09:23:48",21.02851104736328,302.8144226074219],
    [510613,"2019-12-10T09:23:51",18.428815841674805,302.8144226074219],
    [510614,"2019-12-10T09:25:48",13.20573902130127,263.0976257324219],
    [510615,"2019-12-10T09:25:51",14.449328422546387,263.0976257324219],
    [510616,"2019-12-10T09:27:48",13.371550559997559,295.75],
    [510617,"2019-12-10T09:27:51",17.866239547729492,295.75],
    [510618,"2019-12-10T09:29:49",25.931806564331055,276.0289306640625],
    [510619,"2019-12-10T09:29:52",22.349084854125977,276.0289306640625],
    [510620,"2019-12-10T09:30:03",27.329364776611328,276.0289306640625],
    [510621,"2019-12-10T09:30:06",31.88919448852539,276.0289306640625],
    [510622,"2019-12-10T09:30:09",29.644811630249023,276.0289306640625],
    [510623,"2019-12-10T09:32:06",17.69450569152832,274.17218017578125],
    [510624,"2019-12-10T09:32:10",21.83388328552246,274.17218017578125],
    [510625,"2019-12-10T09:34:09",18.28076934814453,287.2243347167969],
    [510626,"2019-12-10T09:34:13",21.093650817871094,287.2243347167969],
    [510627,"2019-12-10T09:36:10",14.366422653198242,270.6674499511719],
    [510628,"2019-12-10T09:36:13",12.631319046020508,270.6674499511719],
    [510629,"2019-12-10T09:38:10",15.396825790405273,281.51129150390625],
    [510630,"2019-12-10T09:38:13",15.811355590820312,281.51129150390625],
    [510631,"2019-12-10T09:40:10",17.937301635742188,255.43992614746094],
    [510632,"2019-12-10T09:40:13",20.2231388092041,255.43992614746094],
    [510633,"2019-12-10T09:42:10",19.559890747070312,277.0397033691406],
    [510634,"2019-12-10T09:42:13",21.66214942932129,277.0397033691406],
    [510635,"2019-12-10T09:42:34",23.071550369262695,277.0397033691406],
    [510636,"2019-12-10T09:42:37",30.11263656616211,277.0397033691406],
    [510637,"2019-12-10T09:42:40",29.4789981842041,277.0397033691406],
    [510638,"2019-12-10T09:42:44",30.515323638916016,277.0397033691406],
    [510639,"2019-12-10T09:42:47",25.78376007080078,277.0397033691406],
    [510640,"2019-12-10T09:42:50",30.08302879333496,277.0397033691406],
    [510641,"2019-12-10T09:42:53",28.64401626586914,277.0397033691406],
    [510642,"2019-12-10T09:44:50",16.202198028564453,266.6463317871094],
    [510643,"2019-12-10T09:44:53",24.344749450683594,266.6463317871094],
    [510644,"2019-12-10T09:46:50",21.656227111816406,288.00439453125],
    [510645,"2019-12-10T09:46:53",20.939682006835938,288.00439453125],
    [510646,"2019-12-10T09:48:51",19.13943862915039,267.5802001953125],
    [510647,"2019-12-10T09:48:54",23.148534774780273,267.5802001953125],
    [510648,"2019-12-10T09:50:51",13.981501579284668,251.8802490234375],
    [510649,"2019-12-10T09:50:54",14.940842628479004,251.8802490234375],
    [510650,"2019-12-10T09:52:54",20.513309478759766,271.7880859375],
    [510651,"2019-12-10T09:52:57",24.824420928955078,271.7880859375],
    [510652,"2019-12-10T09:54:54",17.321428298950195,260.9002990722656],
    [510653,"2019-12-10T09:54:57",22.485286712646484,260.9002990722656],
    [510654,"2019-12-10T09:56:54",22.118131637573242,266.36065673828125],
    [510655,"2019-12-10T09:56:57",26.381868362426758,266.36065673828125],
    [510656,"2019-12-10T09:58:54",21.91678810119629,239.05880737304688],
    [510657,"2019-12-10T09:58:57",21.869413375854492,239.05880737304688],
    [510658,"2019-12-10T10:00:55",13.815690040588379,274.5787048339844],
    [510659,"2019-12-10T10:00:58",18.33406639099121,274.5787048339844],
    [510660,"2019-12-10T10:02:55",26.405555725097656,310.5929870605469],
    [510661,"2019-12-10T10:02:58",23.409095764160156,310.5929870605469],
    [510662,"2019-12-10T10:04:55",19.83229637145996,299.2657165527344],
    [510663,"2019-12-10T10:04:58",16.036386489868164,299.2657165527344],
    [510664,"2019-12-10T10:06:58",15.811355590820312,303.4736022949219],
    [510665,"2019-12-10T10:07:04",12.009523391723633,303.4736022949219],
    [510666,"2019-12-10T10:08:58",17.00164794921875,281.4013977050781],
    [510667,"2019-12-10T10:09:04",13.11098861694336,281.4013977050781],
    [510668,"2019-12-10T10:11:04",19.66056251525879,267.1077575683594],
    [510669,"2019-12-10T10:11:07",20.96929168701172,267.1077575683594],
    [510670,"2019-12-10T10:13:04",17.30366325378418,294.34368896484375],
    [510671,"2019-12-10T10:13:07",18.186019897460938,294.34368896484375],
    [510672,"2019-12-10T10:15:04",16.510133743286133,258.9336853027344],
    [510673,"2019-12-10T10:15:07",19.299327850341797,258.9336853027344],
    [510674,"2019-12-10T10:17:05",19.755311965942383,260.7574768066406],
    [510675,"2019-12-10T10:17:08",20.157997131347656,260.7574768066406],
    [510676,"2019-12-10T10:19:05",14.899389266967773,277.72088623046875],
    [510677,"2019-12-10T10:19:08",14.585531234741211,277.72088623046875],
    [510678,"2019-12-10T10:21:08",19.429609298706055,259.9884033203125],
    [510679,"2019-12-10T10:21:11",19.2756404876709,259.9884033203125],
    [510680,"2019-12-10T10:23:08",12.921489715576172,263.789794921875],
    [510681,"2019-12-10T10:23:11",12.382600784301758,263.789794921875],
    [510682,"2019-12-10T10:24:57",21.7746639251709,266.9539489746094],
    [510683,"2019-12-10T10:25:00",30.118558883666992,266.9539489746094],
    [510684,"2019-12-10T10:25:06",29.508607864379883,266.9539489746094],
    [510685,"2019-12-10T10:27:00",21.768741607666016,275.1060485839844],
    [510686,"2019-12-10T10:27:06",31.172649383544922,275.1060485839844],
    [510687,"2019-12-10T10:27:09",24.119718551635742,275.1060485839844],
    [510688,"2019-12-10T10:27:18",26.269351959228516,275.1060485839844],
    [510689,"2019-12-10T10:27:21",30.0001220703125,275.1060485839844],
    [510690,"2019-12-10T10:27:24",27.66098976135254,275.1060485839844],
    [510691,"2019-12-10T10:29:21",20.317888259887695,267.9976806640625],
    [510692,"2019-12-10T10:29:24",23.41501808166504,267.9976806640625],
    [510693,"2019-12-10T10:31:21",19.240110397338867,276.3365478515625],
    [510694,"2019-12-10T10:31:24",20.418560028076172,276.3365478515625],
    [510695,"2019-12-10T10:33:21",18.363676071166992,266.9209899902344],
    [510696,"2019-12-10T10:33:24",15.817276954650879,266.9209899902344],
    [510697,"2019-12-10T10:35:21",24.788888931274414,276.0069580078125],
    [510698,"2019-12-10T10:35:24",28.294628143310547,276.0069580078125],
    [510699,"2019-12-10T10:37:22",20.329730987548828,279.3249206542969],
    [510700,"2019-12-10T10:37:25",15.562637329101562,279.3249206542969],
    [510701,"2019-12-10T10:39:22",19.03284454345703,272.7878723144531],
    [510702,"2019-12-10T10:39:25",14.496703147888184,272.7878723144531],
    [510703,"2019-12-10T10:41:22",15.763980865478516,267.0638122558594],
    [510704,"2019-12-10T10:41:25",15.917948722839355,267.0638122558594],
    [510705,"2019-12-10T10:42:16",28.44267463684082,281.91778564453125],
    [510706,"2019-12-10T10:42:19",33.89078140258789,281.3574523925781],
    [510707,"2019-12-10T10:42:22",25.345542907714844,281.3574523925781],
    [510708,"2019-12-10T10:44:22",17.53461456298828,256.3408203125],
    [510709,"2019-12-10T10:44:25",13.395237922668457,256.3408203125],
    [510710,"2019-12-10T10:46:23",16.30286979675293,245.5958709716797],
    [510711,"2019-12-10T10:46:26",9.664468765258789,245.5958709716797],
    [510712,"2019-12-10T10:48:23",23.799938201904297,259.6917724609375],
    [510713,"2019-12-10T10:48:26",20.33565330505371,259.6917724609375],
    [510714,"2019-12-10T10:50:23",20.03363800048828,279.88525390625],
    [510715,"2019-12-10T10:50:26",15.65146541595459,279.88525390625],
    [510716,"2019-12-10T10:51:02",19.684249877929688,279.88525390625],
    [510717,"2019-12-10T10:51:08",30.633760452270508,279.88525390625],
    [510718,"2019-12-10T10:51:11",23.36172103881836,279.88525390625],
    [510719,"2019-12-10T10:53:09",15.971245765686035,250.6607208251953],
    [510720,"2019-12-10T10:53:12",19.2282657623291,250.6607208251953],
    [510721,"2019-12-10T10:55:09",15.473809242248535,262.7900085449219],
    [510722,"2019-12-10T10:55:12",16.24957275390625,262.7900085449219],
    [510723,"2019-12-10T10:57:09",16.983882904052734,285.4005432128906],
    [510724,"2019-12-10T10:57:12",18.41105079650879,285.4005432128906],
    [510725,"2019-12-10T10:59:09",16.41538429260254,268.2174072265625],
    [510726,"2019-12-10T10:59:12",18.292612075805664,268.2174072265625],
    [510727,"2019-12-10T11:01:09",11.2633695602417,289.1250305175781],
    [510728,"2019-12-10T11:01:12",16.46868133544922,289.1250305175781],
    [510729,"2019-12-10T11:03:10",19.0210018157959,284.3238525390625],
    [510730,"2019-12-10T11:03:13",19.28156280517578,284.3238525390625],
    [510731,"2019-12-10T11:05:10",14.277594566345215,303.1769714355469],
    [510732,"2019-12-10T11:05:13",12.187179565429688,303.1769714355469],
    [510733,"2019-12-10T11:07:10",16.918743133544922,280.9399719238281],
    [510734,"2019-12-10T11:07:13",13.15244197845459,280.9399719238281],
    [510735,"2019-12-10T11:09:10",15.272466659545898,282.12652587890625],
    [510736,"2019-12-10T11:09:13",17.47539710998535,282.12652587890625],
    [510737,"2019-12-10T11:11:11",12.536568641662598,277.55609130859375],
    [510738,"2019-12-10T11:11:14",13.223504066467285,277.55609130859375],
    [510739,"2019-12-10T11:13:11",16.646337509155273,285.85101318359375],
    [510740,"2019-12-10T11:13:14",17.27997589111328,285.85101318359375],
    [510741,"2019-12-10T11:15:14",17.593833923339844,278.6108093261719],
    [510742,"2019-12-10T11:15:17",16.0008544921875,278.6108093261719],
    [510743,"2019-12-10T11:17:14",17.96691131591797,243.26670837402344],
    [510744,"2019-12-10T11:17:17",19.80268669128418,243.26670837402344],
    [510745,"2019-12-10T11:19:17",15.017827033996582,254.87960815429688],
    [510746,"2019-12-10T11:19:20",15.604090690612793,254.87960815429688],
    [510747,"2019-12-10T11:21:17",16.46868133544922,273.2273254394531],
    [510748,"2019-12-10T11:21:20",14.9882173538208,273.2273254394531],
    [510749,"2019-12-10T11:23:18",15.242856979370117,257.2527160644531],
    [510750,"2019-12-10T11:23:21",17.309585571289062,257.2527160644531],
    [510751,"2019-12-10T11:25:18",15.272466659545898,297.1892395019531],
    [510752,"2019-12-10T11:25:21",14.218376159667969,297.1892395019531],
    [510753,"2019-12-10T11:27:18",18.132722854614258,271.2497253417969],
    [510754,"2019-12-10T11:27:21",14.703968048095703,271.2497253417969],
    [510755,"2019-12-10T11:29:18",21.869413375854492,237.5096893310547],
    [510756,"2019-12-10T11:29:21",21.318681716918945,237.5096893310547],
    [510757,"2019-12-10T11:31:18",20.921916961669922,258.6040954589844],
    [510758,"2019-12-10T11:31:21",17.33919334411621,258.6040954589844],
    [510759,"2019-12-10T11:33:19",24.421733856201172,230.6759796142578],
    [510760,"2019-12-10T11:33:22",26.068010330200195,230.6759796142578],
    [510761,"2019-12-10T11:34:46",27.483333587646484,228.0062255859375],
    [510762,"2019-12-10T11:34:49",30.645605087280273,228.0062255859375],
    [510763,"2019-12-10T11:34:52",28.016300201416016,228.0062255859375],
    [510764,"2019-12-10T11:36:49",18.55317497253418,242.14605712890625],
    [510765,"2019-12-10T11:36:52",17.185226440429688,242.14605712890625],
    [510766,"2019-12-10T11:38:49",20.951526641845703,258.45025634765625],
    [510767,"2019-12-10T11:38:52",18.86111068725586,258.45025634765625],
    [510768,"2019-12-10T11:40:49",15.165872573852539,232.96121215820312],
    [510769,"2019-12-10T11:40:53",16.58711814880371,232.96121215820312],
    [510770,"2019-12-10T11:42:50",19.97442054748535,251.56163024902344],
    [510771,"2019-12-10T11:42:53",19.512516021728516,251.56163024902344],
    [510772,"2019-12-10T11:44:50",14.621062278747559,250.4519805908203],
    [510773,"2019-12-10T11:44:53",15.077045440673828,250.4519805908203],
    [510774,"2019-12-10T11:46:53",15.704761505126953,238.78414916992188],
    [510775,"2019-12-10T11:46:56",13.566971778869629,238.78414916992188],
    [510776,"2019-12-10T11:48:54",16.267337799072266,217.95343017578125],
    [510777,"2019-12-10T11:48:57",15.533027648925781,217.95343017578125],
    [510778,"2019-12-10T11:50:57",19.577655792236328,236.64173889160156],
    [510779,"2019-12-10T11:51:00",17.463552474975586,236.64173889160156],
    [510780,"2019-12-10T11:52:57",12.524724960327148,221.79876708984375],
    [510781,"2019-12-10T11:53:00",9.782905578613281,221.79876708984375],
    [510782,"2019-12-10T11:55:00",17.155616760253906,230.98361206054688],
    [510783,"2019-12-10T11:55:03",21.52594566345215,230.98361206054688],
    [510784,"2019-12-10T11:57:00",18.310379028320312,246.03533935546875],
    [510785,"2019-12-10T11:57:03",20.371185302734375,246.03533935546875],
    [510786,"2019-12-10T11:59:00",21.50225830078125,241.84942626953125],
    [510787,"2019-12-10T11:59:03",22.597803115844727,241.84942626953125],
    [510788,"2019-12-10T12:01:01",21.614774703979492,247.62840270996094],
    [510789,"2019-12-10T12:01:04",21.99969482421875,247.62840270996094],
    [510790,"2019-12-10T12:03:01",25.35738754272461,234.6751251220703],
    [510791,"2019-12-10T12:03:04",23.426862716674805,234.6751251220703],
    [510792,"2019-12-10T12:05:01",18.174175262451172,274.21612548828125],
    [510793,"2019-12-10T12:05:04",21.135103225708008,274.21612548828125],
    [510794,"2019-12-10T12:07:01",22.19511604309082,246.80441284179688],
    [510795,"2019-12-10T12:07:04",17.647130966186523,246.80441284179688],
    [510796,"2019-12-10T12:09:04",17.653053283691406,249.5510711669922],
    [510797,"2019-12-10T12:09:07",15.148107528686523,249.5510711669922],
    [510798,"2019-12-10T12:11:04",18.482112884521484,260.1971435546875],
    [510799,"2019-12-10T12:11:08",18.328144073486328,260.1971435546875],
    [510800,"2019-12-10T12:13:05",20.341575622558594,232.66456604003906],
    [510801,"2019-12-10T12:13:08",21.85757064819336,232.66456604003906],
    [510802,"2019-12-10T12:15:05",17.510927200317383,274.29302978515625],
    [510803,"2019-12-10T12:15:08",18.52948760986328,274.29302978515625],
    [510804,"2019-12-10T12:16:38",23.651891708374023,274.29302978515625],
    [510805,"2019-12-10T12:16:41",31.764835357666016,274.29302978515625],
    [510806,"2019-12-10T12:16:44",27.122100830078125,274.29302978515625],
    [510807,"2019-12-10T12:17:56",24.30329704284668,256.395751953125],
    [510808,"2019-12-10T12:17:59",30.035654067993164,256.395751953125],
    [510809,"2019-12-10T12:18:02",28.288705825805664,256.395751953125],
    [510810,"2019-12-10T12:18:21",21.454883575439453,256.395751953125],
    [510811,"2019-12-10T12:18:23",34.761295318603516,256.395751953125],
    [510812,"2019-12-10T12:18:27",28.010377883911133,256.395751953125],
    [510813,"2019-12-10T12:20:24",20.58437156677246,219.22787475585938],
    [510814,"2019-12-10T12:20:27",21.11141586303711,219.22787475585938],
    [510815,"2019-12-10T12:21:27",28.821672439575195,237.81732177734375],
    [510816,"2019-12-10T12:21:30",30.148168563842773,237.81732177734375],
    [510817,"2019-12-10T12:21:33",31.871429443359375,237.81732177734375],
    [510818,"2019-12-10T12:21:36",27.566238403320312,237.81732177734375],
    [510819,"2019-12-10T12:23:36",18.77820587158203,277.2154846191406],
    [510820,"2019-12-10T12:23:39",19.009157180786133,277.2154846191406],
    [510821,"2019-12-10T12:25:36",13.886752128601074,275.8311767578125],
    [510822,"2019-12-10T12:25:39",15.071123123168945,275.8311767578125],
    [510823,"2019-12-10T12:27:34",15.509340286254883,267.3494567871094],
    [510824,"2019-12-10T12:27:40",14.022954940795898,267.3494567871094],
    [510825,"2019-12-10T12:29:37",24.060501098632812,240.57496643066406],
    [510826,"2019-12-10T12:29:40",23.189987182617188,240.57496643066406],
    [510827,"2019-12-10T12:31:40",20.77387046813965,238.79513549804688],
    [510828,"2019-12-10T12:31:43",12.566178321838379,238.79513549804688],
    [510829,"2019-12-10T12:32:58",28.407142639160156,238.79513549804688],
    [510830,"2019-12-10T12:33:01",30.16593360900879,253.6381072998047],
    [510831,"2019-12-10T12:33:04",23.91245460510254,249.14456176757812],
    [510832,"2019-12-10T12:35:01",17.191146850585938,249.14456176757812],
    [510833,"2019-12-10T12:35:04",14.176922798156738,249.4961395263672],
    [510834,"2019-12-10T12:37:02",18.825580596923828,211.19662475585938],
    [510835,"2019-12-10T12:37:05",20.25274658203125,238.78414916992188],
    [510836,"2019-12-10T12:39:02",14.45525074005127,244.89273071289062],
    [510837,"2019-12-10T12:39:05",18.831501007080078,234.07086181640625],
    [510838,"2019-12-10T12:41:02",14.76318645477295,225.3254852294922],
    [510839,"2019-12-10T12:41:08",14.9882173538208,253.86883544921875],
    [510840,"2019-12-10T12:43:05",16.705554962158203,250.90243530273438],
    [510841,"2019-12-10T12:43:09",19.0210018157959,207.08761596679688],
    [510842,"2019-12-10T12:45:06",11.600915908813477,237.19107055664062],
    [510843,"2019-12-10T12:45:09",10.76001262664795,189.4650115966797],
    [510844,"2019-12-10T12:47:06",19.287485122680664,202.92367553710938],
    [510845,"2019-12-10T12:47:09",17.345115661621094,209.03225708007812],
    [510846,"2019-12-10T12:49:06",12.649084091186523,212.39418029785156],
    [510847,"2019-12-10T12:49:09",13.164285659790039,246.3759307861328],
    [510848,"2019-12-10T12:51:09",13.081379890441895,215.05294799804688],
    [510849,"2019-12-10T12:51:12",12.684615135192871,232.33497619628906],
    [510850,"2019-12-10T12:53:10",13.270878791809082,221.97454833984375],
    [510851,"2019-12-10T12:53:13",14.9882173538208,216.85476684570312],
    [510852,"2019-12-10T12:55:13",11.180463790893555,226.94052124023438],
    [510853,"2019-12-10T12:55:16",10.831074714660645,244.0357666015625],
    [510854,"2019-12-10T12:57:13",16.545665740966797,202.82479858398438],
    [510855,"2019-12-10T12:57:16",15.461965560913086,245.04653930664062],
    [510856,"2019-12-10T12:59:13",20.181684494018555,232.68653869628906],
    [510857,"2019-12-10T12:59:16",21.395666122436523,227.8084716796875],
    [510858,"2019-12-10T13:01:14",16.78253936767578,222.5897979736328],
    [510859,"2019-12-10T13:01:17",21.80427360534668,209.91119384765625],
    [510860,"2019-12-10T13:03:17",19.737545013427734,194.7276153564453],
    [510861,"2019-12-10T13:03:22",18.13864517211914,250.99032592773438],
    [510862,"2019-12-10T13:05:17",17.9787540435791,220.85391235351562],
    [510863,"2019-12-10T13:05:23",23.16629981994629,226.20440673828125],
    [510864,"2019-12-10T13:07:17",10.007936477661133,204.71449279785156],
    [510865,"2019-12-10T13:07:23",10.10860824584961,203.45103454589844],
    [510866,"2019-12-10T13:09:17",14.111783027648926,231.25828552246094],
    [510867,"2019-12-10T13:09:23",12.364834785461426,242.5415802001953],
    [510868,"2019-12-10T13:11:17",14.230219841003418,233.6643524169922],
    [510869,"2019-12-10T13:11:23",15.183638572692871,261.69134521484375],
    [510870,"2019-12-10T13:13:23",13.679487228393555,208.81253051757812],
    [510871,"2019-12-10T13:13:26",13.377472877502441,214.6134796142578],
    [510872,"2019-12-10T13:15:24",16.042306900024414,215.66819763183594],
    [510873,"2019-12-10T13:15:27",18.896642684936523,219.23886108398438],
    [510874,"2019-12-10T13:17:24",17.884004592895508,201.6821746826172],
    [510875,"2019-12-10T13:17:27",20.560684204101562,207.45018005371094],
    [510876,"2019-12-10T13:19:27",16.918743133544922,263.987548828125],
    [510877,"2019-12-10T13:19:30",18.061660766601562,266.8550720214844],
    [510878,"2019-12-10T13:21:27",24.41581153869629,241.6077117919922],
    [510879,"2019-12-10T13:21:30",25.126434326171875,236.54286193847656],
    [510880,"2019-12-10T13:23:28",12.655006408691406,221.6669158935547],
    [510881,"2019-12-10T13:23:31",10.611966133117676,243.22274780273438],
    [510882,"2019-12-10T13:25:28",20.47185516357422,234.5213165283203],
    [510883,"2019-12-10T13:25:31",14.698046684265137,239.827880859375],
    [510884,"2019-12-10T13:27:29",25.41068458557129,239.827880859375],
    [510885,"2019-12-10T13:27:32",25.398839950561523,238.90499877929688],
    [510886,"2019-12-10T13:29:31",13.620268821716309,237.82830810546875],
    [510887,"2019-12-10T13:29:34",9.759218215942383,231.796630859375],
    [510888,"2019-12-10T13:31:32",18.896642684936523,224.86404418945312],
    [510889,"2019-12-10T13:31:35",17.960988998413086,237.98211669921875],
    [510890,"2019-12-10T13:33:32",17.268131256103516,237.5426483154297],
    [510891,"2019-12-10T13:33:35",16.705554962158203,234.08184814453125],
    [510892,"2019-12-10T13:35:32",18.790048599243164,241.3220672607422],
    [510893,"2019-12-10T13:35:35",22.230648040771484,248.35353088378906],
    [510894,"2019-12-10T13:35:53",29.289499282836914,262.30657958984375],
    [510895,"2019-12-10T13:35:57",32.64126968383789,262.30657958984375],
    [510896,"2019-12-10T13:36:00",28.626251220703125,262.30657958984375],
    [510897,"2019-12-10T13:37:57",13.720940589904785,247.46360778808594],
    [510898,"2019-12-10T13:38:00",11.310745239257812,247.46360778808594],
    [510899,"2019-12-10T13:39:57",17.019412994384766,239.48728942871094],
    [510900,"2019-12-10T13:40:00",17.688583374023438,239.48728942871094],
    [510901,"2019-12-10T13:42:00",18.683454513549805,254.6269073486328],
    [510902,"2019-12-10T13:42:03",16.480525970458984,254.6269073486328],
    [510903,"2019-12-10T13:44:00",14.65067195892334,267.0088806152344],
    [510904,"2019-12-10T13:44:03",13.59658145904541,267.0088806152344],
    [510905,"2019-12-10T13:46:03",22.562271118164062,268.5250549316406],
    [510906,"2019-12-10T13:46:06",21.66214942932129,268.5250549316406],
    [510907,"2019-12-10T13:48:04",18.298534393310547,233.6863250732422],
    [510908,"2019-12-10T13:48:07",17.173381805419922,233.6863250732422],
    [510909,"2019-12-10T13:50:04",20.815322875976562,268.1185302734375],
    [510910,"2019-12-10T13:50:07",27.062881469726562,268.1185302734375],
    [510911,"2019-12-10T13:50:13",28.47820472717285,268.1185302734375],
    [510912,"2019-12-10T13:50:16",31.44505500793457,268.1185302734375],
    [510913,"2019-12-10T13:50:19",27.258302688598633,268.1185302734375],
    [510914,"2019-12-10T13:52:16",25.209341049194336,240.67384338378906],
    [510915,"2019-12-10T13:52:19",21.679914474487305,240.67384338378906],
    [510916,"2019-12-10T13:54:19",20.64358901977539,245.4969940185547],
    [510917,"2019-12-10T13:54:22",18.677534103393555,245.4969940185547],
    [510918,"2019-12-10T13:56:19",12.222710609436035,265.0422668457031],
    [510919,"2019-12-10T13:56:22",16.125213623046875,265.0422668457031],
    [510920,"2019-12-10T13:58:20",18.570940017700195,226.7097930908203],
    [510921,"2019-12-10T13:58:23",17.712270736694336,226.7097930908203],
    [510922,"2019-12-10T14:00:23",14.733577728271484,256.9011535644531],
    [510923,"2019-12-10T14:00:29",11.15085506439209,256.9011535644531],
    [510924,"2019-12-10T14:02:23",26.05616569519043,246.6835479736328],
    [510925,"2019-12-10T14:02:29",19.601343154907227,246.6835479736328],
    [510926,"2019-12-10T14:04:23",21.135103225708008,251.56163024902344],
    [510927,"2019-12-10T14:04:29",22.242490768432617,251.56163024902344],
    [510928,"2019-12-10T14:04:38",19.737545013427734,251.56163024902344],
    [510929,"2019-12-10T14:04:41",30.39096450805664,251.56163024902344],
    [510930,"2019-12-10T14:04:44",27.068803787231445,251.56163024902344],
    [510931,"2019-12-10T14:05:12",23.4742374420166,251.56163024902344],
    [510932,"2019-12-10T14:05:15",30.852869033813477,251.56163024902344],
    [510933,"2019-12-10T14:05:18",29.135530471801758,251.56163024902344],
    [510934,"2019-12-10T14:07:15",13.29456615447998,255.24215698242188],
    [510935,"2019-12-10T14:07:18",13.898595809936523,255.24215698242188],
    [510936,"2019-12-10T14:09:15",19.844139099121094,228.50062561035156],
    [510937,"2019-12-10T14:09:18",15.621855735778809,228.50062561035156],
    [510938,"2019-12-10T14:11:15",11.7371187210083,223.15011596679688],
    [510939,"2019-12-10T14:11:18",10.86068344116211,223.15011596679688],
    [510940,"2019-12-10T14:13:16",22.864286422729492,236.35609436035156],
    [510941,"2019-12-10T14:13:19",22.91758155822754,236.35609436035156],
    [510942,"2019-12-10T14:15:16",16.462759017944336,247.47459411621094],
    [510943,"2019-12-10T14:15:19",18.180097579956055,247.47459411621094],
    [510944,"2019-12-10T14:17:19",17.35696029663086,221.4581756591797],
    [510945,"2019-12-10T14:17:22",14.372344017028809,221.4581756591797],
    [510946,"2019-12-10T14:19:19",22.39053726196289,192.94778442382812],
    [510947,"2019-12-10T14:19:22",20.886384963989258,192.94778442382812],
    [510948,"2019-12-10T14:21:20",20.655433654785156,257.0549621582031],
    [510949,"2019-12-10T14:21:23",20.311965942382812,257.0549621582031],
    [510950,"2019-12-10T14:23:04",26.7253360748291,246.5846710205078],
    [510951,"2019-12-10T14:23:07",32.736019134521484,246.5846710205078],
    [510952,"2019-12-10T14:23:10",30.148168563842773,246.5846710205078],
    [510953,"2019-12-10T14:23:13",29.550060272216797,246.5846710205078],
    [510954,"2019-12-10T14:23:31",24.85995101928711,246.5846710205078],
    [510955,"2019-12-10T14:23:34",30.604150772094727,246.5846710205078],
    [510956,"2019-12-10T14:23:37",30.78180694580078,246.5846710205078],
    [510957,"2019-12-10T14:23:40",27.80311393737793,246.5846710205078],
    [510958,"2019-12-10T14:23:43",27.341209411621094,246.5846710205078],
    [510959,"2019-12-10T14:23:46",30.918010711669922,246.5846710205078],
    [510960,"2019-12-10T14:23:49",28.05775260925293,246.5846710205078],
    [510961,"2019-12-10T14:25:46",17.321428298950195,238.14691162109375],
    [510962,"2019-12-10T14:25:49",17.570146560668945,238.14691162109375],
    [510963,"2019-12-10T14:27:47",19.850061416625977,249.5071258544922],
    [510964,"2019-12-10T14:27:50",21.768741607666016,249.5071258544922],
    [510965,"2019-12-10T14:29:17",26.831928253173828,237.4767303466797],
    [510966,"2019-12-10T14:29:20",31.788522720336914,237.4767303466797],
    [510967,"2019-12-10T14:29:23",27.613615036010742,237.4767303466797],
    [510968,"2019-12-10T14:31:20",27.791269302368164,225.6221160888672],
    [510969,"2019-12-10T14:31:23",19.52435874938965,225.6221160888672],
    [510970,"2019-12-10T14:31:59",22.135896682739258,225.6221160888672],
    [510971,"2019-12-10T14:32:02",32.7064094543457,225.6221160888672],
    [510972,"2019-12-10T14:32:05",29.502685546875,225.6221160888672],
    [510973,"2019-12-10T14:32:08",33.233455657958984,243.01400756835938],
    [510974,"2019-12-10T14:32:11",30.97722816467285,251.59458923339844],
    [510975,"2019-12-10T14:32:14",28.821672439575195,251.59458923339844],
    [510976,"2019-12-10T14:32:20",25.19749641418457,251.59458923339844],
    [510977,"2019-12-10T14:32:23",31.895116806030273,251.59458923339844],
    [510978,"2019-12-10T14:32:26",22.75177001953125,251.59458923339844],
    [510979,"2019-12-10T14:34:23",16.510133743286133,237.6634979248047],
    [510980,"2019-12-10T14:34:26",15.183638572692871,237.6634979248047],
    [510981,"2019-12-10T14:36:24",19.423686981201172,258.26348876953125],
    [510982,"2019-12-10T14:36:27",16.670024871826172,258.26348876953125],
    [510983,"2019-12-10T14:38:26",18.647924423217773,238.22381591796875],
    [510984,"2019-12-10T14:38:33",13.377472877502441,238.22381591796875],
    [510985,"2019-12-10T14:40:27",18.5235652923584,242.79428100585938],
    [510986,"2019-12-10T14:40:33",17.493162155151367,242.79428100585938],
    [510987,"2019-12-10T14:42:27",15.704761505126953,235.56504821777344],
    [510988,"2019-12-10T14:42:33",20.069169998168945,235.56504821777344],
    [510989,"2019-12-10T14:42:39",22.2247257232666,235.56504821777344],
    [510990,"2019-12-10T14:42:42",31.670085906982422,235.56504821777344],
    [510991,"2019-12-10T14:42:51",32.38663101196289,235.56504821777344],
    [510992,"2019-12-10T14:42:54",26.352258682250977,235.56504821777344],
    [510993,"2019-12-10T14:44:51",17.2503662109375,244.92568969726562],
    [510994,"2019-12-10T14:44:54",22.44383430480957,244.92568969726562],
    [510995,"2019-12-10T14:45:00",16.0245418548584,244.92568969726562],
    [510996,"2019-12-10T14:45:03",30.58638572692871,244.92568969726562],
    [510997,"2019-12-10T14:45:06",20.128387451171875,244.92568969726562],
    [510998,"2019-12-10T14:47:04",17.795177459716797,252.0230712890625],
    [510999,"2019-12-10T14:47:07",21.200244903564453,252.0230712890625],
    [511000,"2019-12-10T14:49:04",17.653053283691406,249.4412078857422],
    [511001,"2019-12-10T14:49:07",17.30366325378418,249.4412078857422],
    [511002,"2019-12-10T14:51:04",10.94359016418457,230.19256591796875],
    [511003,"2019-12-10T14:51:07",12.459585189819336,230.19256591796875],
    [511004,"2019-12-10T14:51:52",27.820878982543945,230.19256591796875],
    [511005,"2019-12-10T14:51:55",31.924724578857422,230.19256591796875],
    [511006,"2019-12-10T14:51:58",29.958669662475586,230.19256591796875],
    [511007,"2019-12-10T14:52:43",29.644811630249023,233.4995574951172],
    [511008,"2019-12-10T14:52:46",31.764835357666016,233.4995574951172],
    [511009,"2019-12-10T14:52:49",31.113431930541992,233.4995574951172],
    [511010,"2019-12-10T14:52:52",26.506227493286133,233.4995574951172],
    [511011,"2019-12-10T14:53:16",29.188827514648438,233.4995574951172],
    [511012,"2019-12-10T14:53:20",33.94407653808594,233.4995574951172],
    [511013,"2019-12-10T14:53:23",32.86037826538086,233.4995574951172],
    [511014,"2019-12-10T14:53:26",26.58913230895996,233.4995574951172],
    [511015,"2019-12-10T14:55:23",21.383821487426758,196.1778564453125],
    [511016,"2019-12-10T14:55:26",21.899023056030273,196.1778564453125],
    [511017,"2019-12-10T14:57:26",16.28510284423828,245.81561279296875],
    [511018,"2019-12-10T14:57:29",14.330891609191895,245.81561279296875],
    [511019,"2019-12-10T14:58:05",22.206958770751953,245.81561279296875],
    [511020,"2019-12-10T14:58:08",33.399269104003906,245.81561279296875],
    [511021,"2019-12-10T14:58:11",31.16080665588379,245.81561279296875],
    [511022,"2019-12-10T14:58:14",28.424907684326172,245.81561279296875],
    [511023,"2019-12-10T14:58:47",26.328571319580078,243.57432556152344],
    [511024,"2019-12-10T14:58:50",30.906166076660156,243.57432556152344],
    [511025,"2019-12-10T14:58:53",26.16275978088379,243.57432556152344],
    [511026,"2019-12-10T14:59:11",25.600183486938477,243.57432556152344],
    [511027,"2019-12-10T14:59:14",30.906166076660156,243.57432556152344],
    [511028,"2019-12-10T14:59:17",28.44859504699707,243.57432556152344],
    [511029,"2019-12-10T15:00:53",28.7269229888916,246.02435302734375],
    [511030,"2019-12-10T15:00:56",31.829975128173828,246.02435302734375],
    [511031,"2019-12-10T15:01:05",30.236995697021484,246.02435302734375],
    [511032,"2019-12-10T15:01:08",23.379487991333008,246.02435302734375],
    [511033,"2019-12-10T15:03:05",13.886752128601074,223.99609375],
    [511034,"2019-12-10T15:03:08",14.171001434326172,223.99609375],
    [511035,"2019-12-10T15:03:17",24.97246551513672,223.99609375],
    [511036,"2019-12-10T15:03:20",30.30805778503418,223.99609375],
    [511037,"2019-12-10T15:03:23",29.289499282836914,223.99609375],
    [511038,"2019-12-10T15:05:21",17.919536590576172,238.4875030517578],
    [511039,"2019-12-10T15:05:24",18.790048599243164,238.4875030517578],
    [511040,"2019-12-10T15:06:21",26.287118911743164,244.2445068359375],
    [511041,"2019-12-10T15:06:24",33.10317611694336,244.2445068359375],
    [511042,"2019-12-10T15:06:27",29.544139862060547,244.2445068359375],
    [511043,"2019-12-10T15:06:30",30.63968276977539,244.2445068359375],
    [511044,"2019-12-10T15:06:36",29.798778533935547,244.2445068359375],
    [511045,"2019-12-10T15:06:42",28.430830001831055,244.2445068359375],
    [511046,"2019-12-10T15:06:45",31.593101501464844,244.2445068359375],
    [511047,"2019-12-10T15:06:48",25.33962059020996,244.2445068359375],
    [511048,"2019-12-10T15:08:45",27.21685028076172,242.3328399658203],
    [511049,"2019-12-10T15:08:48",27.53070831298828,242.3328399658203],
    [511050,"2019-12-10T15:09:03",29.449390411376953,242.3328399658203],
    [511051,"2019-12-10T15:09:06",32.42808151245117,242.3328399658203],
    [511052,"2019-12-10T15:09:09",27.714284896850586,242.3328399658203],
    [511053,"2019-12-10T15:09:24",23.85915756225586,242.3328399658203],
    [511054,"2019-12-10T15:09:27",30.96538543701172,242.3328399658203],
    [511055,"2019-12-10T15:09:30",27.5010986328125,242.3328399658203],
    [511056,"2019-12-10T15:10:21",21.431196212768555,248.0458984375],
    [511057,"2019-12-10T15:10:24",31.172649383544922,248.0458984375],
    [511058,"2019-12-10T15:10:27",26.180524826049805,248.0458984375],
    [511059,"2019-12-10T15:12:25",22.71623992919922,245.5848846435547],
    [511060,"2019-12-10T15:12:28",25.179731369018555,245.5848846435547],
    [511061,"2019-12-10T15:13:31",28.188034057617188,245.5848846435547],
    [511062,"2019-12-10T15:13:36",30.959463119506836,245.5848846435547],
    [511063,"2019-12-10T15:13:39",26.41147804260254,245.5848846435547],
    [511064,"2019-12-10T15:13:45",27.11025619506836,245.5848846435547],
    [511065,"2019-12-10T15:13:48",30.598230361938477,245.5848846435547],
    [511066,"2019-12-10T15:13:51",27.886018753051758,245.5848846435547],
    [511067,"2019-12-10T15:13:54",29.94682502746582,245.5848846435547],
    [511068,"2019-12-10T15:13:57",31.314773559570312,245.5848846435547],
    [511069,"2019-12-10T15:14:09",30.313980102539062,245.5848846435547],
    [511070,"2019-12-10T15:14:12",29.431623458862305,245.5848846435547],
    [511071,"2019-12-10T15:15:16",22.266178131103516,239.805908203125],
    [511072,"2019-12-10T15:15:19",32.516910552978516,239.805908203125],
    [511073,"2019-12-10T15:15:22",32.86629867553711,239.805908203125],
    [511074,"2019-12-10T15:15:25",26.66611671447754,239.805908203125],
    [511075,"2019-12-10T15:15:28",34.43559265136719,239.805908203125],
    [511076,"2019-12-10T15:15:31",28.58479881286621,239.805908203125],
    [511077,"2019-12-10T15:16:04",22.5030517578125,239.805908203125],
    [511078,"2019-12-10T15:16:07",31.261476516723633,239.805908203125],
    [511079,"2019-12-10T15:16:10",29.544139862060547,239.805908203125],
    [511080,"2019-12-10T15:16:13",28.590721130371094,239.805908203125],
    [511081,"2019-12-10T15:16:16",30.55085563659668,239.805908203125],
    [511082,"2019-12-10T15:16:19",27.104333877563477,239.805908203125],
    [511083,"2019-12-10T15:17:01",24.569780349731445,252.29774475097656],
    [511084,"2019-12-10T15:17:04",31.895116806030273,252.29774475097656],
    [511085,"2019-12-10T15:17:07",32.149757385253906,252.29774475097656],
    [511086,"2019-12-10T15:17:10",29.30134391784668,252.29774475097656],
    [511087,"2019-12-10T15:17:22",24.036813735961914,252.29774475097656],
    [511088,"2019-12-10T15:17:25",30.574542999267578,252.29774475097656],
    [511089,"2019-12-10T15:17:28",29.188827514648438,252.29774475097656],
    [511090,"2019-12-10T15:18:04",28.851282119750977,252.29774475097656],
    [511091,"2019-12-10T15:18:07",31.33846092224121,252.29774475097656],
    [511092,"2019-12-10T15:18:10",30.491636276245117,252.29774475097656],
    [511093,"2019-12-10T15:18:13",25.049449920654297,252.29774475097656],
    [511094,"2019-12-10T15:18:52",27.382661819458008,251.11117553710938],
    [511095,"2019-12-10T15:18:55",30.059341430664062,251.11117553710938],
    [511096,"2019-12-10T15:18:58",22.91758155822754,251.11117553710938],
    [511097,"2019-12-10T15:20:55",19.932966232299805,240.047607421875],
    [511098,"2019-12-10T15:20:58",23.03009796142578,240.047607421875],
    [511099,"2019-12-10T15:22:58",12.335226058959961,236.98233032226562],
    [511100,"2019-12-10T15:23:01",17.854394912719727,236.98233032226562],
    [511101,"2019-12-10T15:24:59",24.78296661376953,243.43150329589844],
    [511102,"2019-12-10T15:25:02",31.042367935180664,243.43150329589844],
    [511103,"2019-12-10T15:25:05",32.49322509765625,243.43150329589844],
    [511104,"2019-12-10T15:25:08",26.204212188720703,243.43150329589844],
    [511105,"2019-12-10T15:27:05",15.79358959197998,226.78671264648438],
    [511106,"2019-12-10T15:27:08",18.150487899780273,226.78671264648438],
    [511107,"2019-12-10T15:27:14",21.318681716918945,226.78671264648438],
    [511108,"2019-12-10T15:27:17",30.408729553222656,226.78671264648438],
    [511109,"2019-12-10T15:27:20",27.963003158569336,226.78671264648438],
    [511110,"2019-12-10T15:29:17",22.852441787719727,248.77102661132812],
    [511111,"2019-12-10T15:29:20",22.206958770751953,248.77102661132812],
    [511112,"2019-12-10T15:31:18",25.683088302612305,253.3964080810547],
    [511113,"2019-12-10T15:31:21",23.201831817626953,253.3964080810547],
    [511114,"2019-12-10T15:33:18",25.66532325744629,246.00238037109375],
    [511115,"2019-12-10T15:33:21",27.702442169189453,246.00238037109375],
    [511116,"2019-12-10T15:33:24",29.668498992919922,246.00238037109375],
    [511117,"2019-12-10T15:33:27",30.02973175048828,246.00238037109375],
    [511118,"2019-12-10T15:33:30",25.203418731689453,246.00238037109375],
    [511119,"2019-12-10T15:34:48",22.763614654541016,235.60899353027344],
    [511120,"2019-12-10T15:34:51",30.313980102539062,235.60899353027344],
    [511121,"2019-12-10T15:34:54",22.4793643951416,235.60899353027344],
    [511122,"2019-12-10T15:35:18",25.78376007080078,235.60899353027344],
    [511123,"2019-12-10T15:35:21",30.47979164123535,235.60899353027344],
    [511124,"2019-12-10T15:35:24",23.628204345703125,235.60899353027344],
    [511125,"2019-12-10T15:37:18",28.78022003173828,239.35545349121094],
    [511126,"2019-12-10T15:37:21",31.569414138793945,239.35545349121094],
    [511127,"2019-12-10T15:37:24",29.603357315063477,239.35545349121094],
    [511128,"2019-12-10T15:38:54",28.294628143310547,246.89230346679688],
    [511129,"2019-12-10T15:38:57",31.131196975708008,246.89230346679688],
    [511130,"2019-12-10T15:39:00",26.346336364746094,246.89230346679688],
    [511131,"2019-12-10T15:40:57",13.572894096374512,251.8033447265625],
    [511132,"2019-12-10T15:41:00",13.48998737335205,251.8033447265625],
    [511133,"2019-12-10T15:42:58",21.484493255615234,223.00729370117188],
    [511134,"2019-12-10T15:43:01",20.685043334960938,223.00729370117188],
    [511135,"2019-12-10T15:44:52",24.688217163085938,241.15725708007812],
    [511136,"2019-12-10T15:44:55",30.46794891357422,241.15725708007812],
    [511137,"2019-12-10T15:44:58",25.434371948242188,241.15725708007812],
    [511138,"2019-12-10T15:45:04",27.240537643432617,241.15725708007812],
    [511139,"2019-12-10T15:45:07",31.794445037841797,241.15725708007812],
    [511140,"2019-12-10T15:45:13",27.957082748413086,241.15725708007812],
    [511141,"2019-12-10T15:46:25",25.35738754272461,241.15725708007812],
    [511142,"2019-12-10T15:46:28",30.319902420043945,241.15725708007812],
    [511143,"2019-12-10T15:46:31",29.39017105102539,241.15725708007812],
    [511144,"2019-12-10T15:48:28",16.563430786132812,256.6594543457031],
    [511145,"2019-12-10T15:48:31",14.200610160827637,256.6594543457031],
    [511146,"2019-12-10T15:50:28",13.128754615783691,257.75811767578125],
    [511147,"2019-12-10T15:50:31",14.970451354980469,257.75811767578125],
    [511148,"2019-12-10T15:52:29",11.014652252197266,266.6902770996094],
    [511149,"2019-12-10T15:52:32",14.615139961242676,266.6902770996094],
    [511150,"2019-12-10T15:54:29",23.563064575195312,227.46788024902344],
    [511151,"2019-12-10T15:54:32",24.02496910095215,227.46788024902344],
    [511152,"2019-12-10T15:56:29",10.09676456451416,244.83779907226562],
    [511153,"2019-12-10T15:56:32",10.031623840332031,244.83779907226562],
    [511154,"2019-12-10T15:58:32",20.60805892944336,295.4643249511719],
    [511155,"2019-12-10T15:58:35",16.433149337768555,295.4643249511719],
    [511156,"2019-12-10T16:00:32",15.088889122009277,257.1648254394531],
    [511157,"2019-12-10T16:00:35",15.562637329101562,257.1648254394531],
    [511158,"2019-12-10T16:02:32",16.711477279663086,261.2298889160156],
    [511159,"2019-12-10T16:02:35",15.44420051574707,261.2298889160156],
    [511160,"2019-12-10T16:04:32",16.658180236816406,265.0862121582031],
    [511161,"2019-12-10T16:04:35",19.678327560424805,265.0862121582031],
    [511162,"2019-12-10T16:06:33",16.261415481567383,236.1912841796875],
    [511163,"2019-12-10T16:06:36",21.89310073852539,236.1912841796875],
    [511164,"2019-12-10T16:08:33",15.983089447021484,242.78329467773438],
    [511165,"2019-12-10T16:08:36",16.711477279663086,242.78329467773438],
    [511166,"2019-12-10T16:10:33",11.215994834899902,266.5584411621094],
    [511167,"2019-12-10T16:10:36",16.930585861206055,266.5584411621094],
    [511168,"2019-12-10T16:12:34",25.345542907714844,239.14669799804688],
    [511169,"2019-12-10T16:12:37",24.58754539489746,239.14669799804688],
    [511170,"2019-12-10T16:14:34",23.574909210205078,259.6478271484375],
    [511171,"2019-12-10T16:14:37",19.19865608215332,259.6478271484375],
    [511172,"2019-12-10T16:16:34",19.186813354492188,247.55149841308594],
    [511173,"2019-12-10T16:16:37",23.96575164794922,247.55149841308594],
    [511174,"2019-12-10T16:18:37",23.237361907958984,268.9864807128906],
    [511175,"2019-12-10T16:18:43",24.75335693359375,268.9864807128906],
    [511176,"2019-12-10T16:20:37",18.707143783569336,255.19821166992188],
    [511177,"2019-12-10T16:20:43",18.991392135620117,255.19821166992188],
    [511178,"2019-12-10T16:22:37",16.97203826904297,248.122802734375],
    [511179,"2019-12-10T16:22:44",18.428815841674805,248.122802734375],
    [511180,"2019-12-10T16:24:38",19.50067138671875,241.79449462890625],
    [511181,"2019-12-10T16:24:44",22.36092758178711,241.79449462890625],
    [511182,"2019-12-10T16:25:59",26.144994735717773,244.92568969726562],
    [511183,"2019-12-10T16:26:02",32.58205032348633,244.92568969726562],
    [511184,"2019-12-10T16:26:05",24.818498611450195,244.92568969726562],
    [511185,"2019-12-10T16:28:02",19.873748779296875,261.3617248535156],
    [511186,"2019-12-10T16:28:05",22.686630249023438,261.3617248535156],
    [511187,"2019-12-10T16:30:02",11.115324020385742,271.623291015625],
    [511188,"2019-12-10T16:30:05",12.76159954071045,271.623291015625],
    [511189,"2019-12-10T16:31:32",26.64242935180664,237.96014404296875],
    [511190,"2019-12-10T16:31:36",31.741147994995117,237.96014404296875],
    [511191,"2019-12-10T16:31:39",25.91404151916504,237.96014404296875],
    [511192,"2019-12-10T16:33:38",23.876922607421875,241.4648895263672],
    [511193,"2019-12-10T16:33:44",17.327350616455078,241.4648895263672],
    [511194,"2019-12-10T16:35:39",13.809767723083496,252.1988525390625],
    [511195,"2019-12-10T16:35:45",18.647924423217773,252.1988525390625],
    [511196,"2019-12-10T16:37:39",16.148900985717773,245.22232055664062],
    [511197,"2019-12-10T16:37:45",14.44340705871582,245.22232055664062],
    [511198,"2019-12-10T16:39:39",27.47148895263672,261.68035888671875],
    [511199,"2019-12-10T16:39:46",24.321062088012695,261.68035888671875],
    [511200,"2019-12-10T16:41:45",9.85988998413086,245.89251708984375],
    [511201,"2019-12-10T16:41:48",14.550000190734863,245.89251708984375],
    [511202,"2019-12-10T16:43:46",20.91599464416504,258.6260681152344],
    [511203,"2019-12-10T16:43:49",19.761232376098633,258.6260681152344],
    [511204,"2019-12-10T16:45:49",25.156044006347656,243.06893920898438],
    [511205,"2019-12-10T16:45:52",19.299327850341797,243.06893920898438],
    [511206,"2019-12-10T16:47:49",16.699634552001953,267.1846618652344],
    [511207,"2019-12-10T16:47:52",15.0119047164917,267.1846618652344],
    [511208,"2019-12-10T16:49:49",11.790414810180664,250.83651733398438],
    [511209,"2019-12-10T16:49:52",17.22075653076172,250.83651733398438],
    [511210,"2019-12-10T16:51:50",17.428022384643555,247.9140625],
    [511211,"2019-12-10T16:51:53",19.311172485351562,247.9140625],
    [511212,"2019-12-10T16:53:50",26.28119659423828,259.3291931152344],
    [511213,"2019-12-10T16:53:53",23.97759437561035,259.3291931152344],
    [511214,"2019-12-10T16:55:50",23.05378532409668,241.3330535888672],
    [511215,"2019-12-10T16:55:53",22.355005264282227,241.3330535888672],
    [511216,"2019-12-10T16:57:50",20.75018310546875,250.19927978515625],
    [511217,"2019-12-10T16:57:53",18.618314743041992,250.19927978515625],
    [511218,"2019-12-10T16:59:51",20.25274658203125,240.82766723632812],
    [511219,"2019-12-10T16:59:54",20.756105422973633,240.82766723632812],
    [511220,"2019-12-10T17:01:53",16.55750846862793,250.80355834960938],
    [511221,"2019-12-10T17:01:56",18.399206161499023,250.80355834960938],
    [511222,"2019-12-10T17:03:46",18.683454513549805,275.2928161621094],
    [511223,"2019-12-10T17:04:06",19.55396842956543,275.2928161621094],
    [511224,"2019-12-10T17:06:05",17.925457000732422,257.4394836425781],
    [511225,"2019-12-10T17:06:08",15.823199272155762,257.4394836425781],
    [511226,"2019-12-10T17:07:47",17.05494499206543,275.5015869140625],
    [511227,"2019-12-10T17:08:25",17.013492584228516,263.0536804199219],
    [511228,"2019-12-10T17:10:24",15.0119047164917,265.2290344238281],
    [511229,"2019-12-10T17:10:28",16.681867599487305,235.47715759277344],
    [511230,"2019-12-10T17:12:04",7.123992443084717,214.4157257080078],
    [511231,"2019-12-10T17:12:35",7.526679039001465,202.2644805908203],
    [511232,"2019-12-10T17:14:32",14.80463981628418,236.1033935546875],
    [511233,"2019-12-10T17:14:36",18.80781364440918,253.6820526123047],
    [511234,"2019-12-10T17:16:48",18.754518508911133,236.42201232910156],
    [511235,"2019-12-10T17:16:53",16.681867599487305,236.42201232910156],
    [511236,"2019-12-10T17:18:52",25.884431838989258,243.51939392089844],
    [511237,"2019-12-10T17:19:05",23.385408401489258,243.51939392089844],
    [511238,"2019-12-10T17:21:01",15.538949966430664,225.22659301757812],
    [511239,"2019-12-10T17:21:06",21.703601837158203,225.22659301757812],
    [511240,"2019-12-10T17:23:01",21.064041137695312,235.9385986328125],
    [511241,"2019-12-10T17:23:08",19.33485984802246,235.9385986328125],
    [511242,"2019-12-10T17:25:01",17.925457000732422,241.82745361328125],
    [511243,"2019-12-10T17:25:09",19.962575912475586,241.82745361328125],
    [511244,"2019-12-10T17:27:00",16.498291015625,251.38584899902344],
    [511245,"2019-12-10T17:27:09",14.2598295211792,251.38584899902344],
    [511246,"2019-12-10T17:29:07",11.073870658874512,264.405029296875],
    [511247,"2019-12-10T17:29:10",13.732784271240234,264.405029296875],
    [511248,"2019-12-10T17:31:07",19.062454223632812,250.12237548828125],
    [511249,"2019-12-10T17:31:10",20.211294174194336,250.12237548828125],
    [511250,"2019-12-10T17:33:09",20.30604362487793,239.37742614746094],
    [511251,"2019-12-10T17:33:12",18.233394622802734,239.37742614746094],
    [511252,"2019-12-10T17:35:09",16.788461685180664,257.2417297363281],
    [511253,"2019-12-10T17:35:12",16.7766170501709,257.2417297363281],
    [511254,"2019-12-10T17:37:04",13.264957427978516,243.37657165527344],
    [511255,"2019-12-10T17:37:15",18.4998779296875,276.7210998535156],
    [511256,"2019-12-10T17:39:04",14.19468879699707,259.0545349121094],
    [511257,"2019-12-10T17:39:16",9.729609489440918,254.97848510742188],
    [511258,"2019-12-10T17:41:16",11.743040084838867,241.3550262451172],
    [511259,"2019-12-10T17:41:20",11.221917152404785,226.5449981689453],
    [511260,"2019-12-10T17:43:19",9.368375778198242,226.5669708251953],
    [511261,"2019-12-10T17:43:22",6.306776523590088,263.965576171875],
    [511262,"2019-12-10T17:45:21",18.245237350463867,228.31385803222656],
    [511263,"2019-12-10T17:45:24",20.649511337280273,245.6288299560547],
    [511264,"2019-12-10T17:47:13",13.028082847595215,266.7452087402344],
    [511265,"2019-12-10T17:47:26",10.94359016418457,239.69602966308594],
    [511266,"2019-12-10T17:49:26",16.670024871826172,238.7292022705078],
    [511267,"2019-12-10T17:49:29",17.463552474975586,238.14691162109375],
    [511268,"2019-12-10T17:51:29",10.321794509887695,250.08941650390625],
    [511269,"2019-12-10T17:51:35",7.574053764343262,250.23223876953125],
    [511270,"2019-12-10T17:53:29",13.075457572937012,247.15597534179688],
    [511271,"2019-12-10T17:53:35",14.283516883850098,244.64002990722656],
    [511272,"2019-12-10T17:55:30",14.147314071655273,251.8912353515625],
    [511273,"2019-12-10T17:55:35",15.414590835571289,218.12921142578125],
    [511274,"2019-12-10T17:57:36",15.408669471740723,250.3091583251953],
    [511275,"2019-12-10T17:57:39",16.012699127197266,250.3091583251953],
    [511276,"2019-12-10T17:59:36",14.484859466552734,251.8363037109375],
    [511277,"2019-12-10T17:59:39",15.882417678833008,251.8363037109375],
    [511278,"2019-12-10T18:01:36",15.159951210021973,228.48963928222656],
    [511279,"2019-12-10T18:01:39",14.36050033569336,228.48963928222656],
    [511280,"2019-12-10T18:03:29",9.492734909057617,272.7988586425781],
    [511281,"2019-12-10T18:03:48",12.35891342163086,234.15875244140625],
    [511282,"2019-12-10T18:05:33",15.290231704711914,280.8081359863281],
    [511283,"2019-12-10T18:05:59",13.566971778869629,254.02264404296875],
    [511284,"2019-12-10T18:07:58",13.383394241333008,263.3832702636719],
    [511285,"2019-12-10T18:08:04",9.48681354522705,236.0045166015625],
    [511286,"2019-12-10T18:10:03",18.203784942626953,241.01443481445312],
    [511287,"2019-12-10T18:10:06",19.19273567199707,258.17559814453125],
    [511288,"2019-12-10T18:12:05",13.519597053527832,266.25079345703125],
    [511289,"2019-12-10T18:12:09",16.27326011657715,253.3195037841797],
    [511290,"2019-12-10T18:14:07",13.460378646850586,253.3195037841797],
    [511291,"2019-12-10T18:14:10",9.776984214782715,252.89102172851562],
    [511292,"2019-12-10T18:16:06",11.144932746887207,270.42572021484375],
    [511293,"2019-12-10T18:16:12",11.04426097869873,257.88995361328125],
    [511294,"2019-12-10T18:18:06",16.539743423461914,245.3651580810547],
    [511295,"2019-12-10T18:18:13",12.980708122253418,245.3651580810547],
    [511296,"2019-12-10T18:20:10",13.093223571777344,275.4905700683594],
    [511297,"2019-12-10T18:20:16",11.2396821975708,275.4905700683594],
    [511298,"2019-12-10T18:22:17",11.144932746887207,248.30958557128906],
    [511299,"2019-12-10T18:22:20",13.38931655883789,248.30958557128906],
    [511300,"2019-12-10T18:24:15",12.181257247924805,246.5517120361328],
    [511301,"2019-12-10T18:24:20",11.334432601928711,246.5517120361328],
    [511302,"2019-12-10T18:26:19",16.439071655273438,239.20162963867188],
    [511303,"2019-12-10T18:26:23",14.396031379699707,239.20162963867188],
    [511304,"2019-12-10T18:28:23",17.22075653076172,247.89208984375],
    [511305,"2019-12-10T18:28:26",17.593833923339844,247.89208984375],
    [511306,"2019-12-10T18:30:23",10.985042572021484,260.5377502441406],
    [511307,"2019-12-10T18:30:26",8.924237251281738,260.5377502441406],
    [511308,"2019-12-10T18:32:26",11.89108657836914,250.5728302001953],
    [511309,"2019-12-10T18:32:29",12.660927772521973,250.5728302001953],
    [511310,"2019-12-10T18:34:28",13.116910934448242,256.6594543457031],
    [511311,"2019-12-10T18:34:35",10.5112943649292,256.6594543457031],
    [511312,"2019-12-10T18:36:33",12.868192672729492,271.1398620605469],
    [511313,"2019-12-10T18:36:36",12.003602027893066,271.1398620605469],
    [511314,"2019-12-10T18:38:33",9.569719314575195,252.35267639160156],
    [511315,"2019-12-10T18:38:39",9.232172966003418,252.35267639160156],
    [511316,"2019-12-10T18:40:02",11.198229789733887,248.08984375],
    [511317,"2019-12-10T18:40:44",11.820024490356445,248.08984375],
    [511318,"2019-12-10T18:42:42",11.198229789733887,226.12750244140625],
    [511319,"2019-12-10T18:42:47",12.660927772521973,226.12750244140625],
    [511320,"2019-12-10T18:44:46",12.637240409851074,248.92483520507812],
    [511321,"2019-12-10T18:44:52",8.894627571105957,224.75418090820312],
    [511322,"2019-12-10T18:46:51",10.179670333862305,232.30201721191406],
    [511323,"2019-12-10T18:46:55",8.178083419799805,268.6239318847656],
    [511324,"2019-12-10T18:48:54",10.606043815612793,264.9653625488281],
    [511325,"2019-12-10T18:48:59",11.127167701721191,251.16610717773438],
    [511326,"2019-12-10T18:50:56",13.247191429138184,244.0247802734375],
    [511327,"2019-12-10T18:50:59",9.759218215942383,244.0247802734375],
    [511328,"2019-12-10T18:52:11",11.417338371276855,247.40867614746094],
    [511329,"2019-12-10T18:53:02",12.4891939163208,247.40867614746094],
    [511330,"2019-12-10T18:55:00",11.725275039672852,236.34510803222656],
    [511331,"2019-12-10T18:55:06",10.783699989318848,236.34510803222656],
    [511332,"2019-12-10T18:57:03",6.235714435577393,243.33262634277344],
    [511333,"2019-12-10T18:57:07",5.963308811187744,243.33262634277344],
    [511334,"2019-12-10T18:59:06",7.165445804595947,260.7904357910156],
    [511335,"2019-12-10T18:59:09",7.994505405426025,260.7904357910156],
    [511336,"2019-12-10T19:01:07",7.2068986892700195,266.39361572265625],
    [511337,"2019-12-10T19:01:11",6.685775279998779,266.39361572265625],
    [511338,"2019-12-10T19:03:07",5.270451545715332,248.19970703125],
    [511339,"2019-12-10T19:03:12",6.80421257019043,248.19970703125],
    [511340,"2019-12-10T19:05:12",6.8219780921936035,276.5233459472656],
    [511341,"2019-12-10T19:05:16",7.041086673736572,283.4339294433594],
    [511342,"2019-12-10T19:07:12",6.893040180206299,275.2708435058594],
    [511343,"2019-12-10T19:07:17",8.314285278320312,275.2708435058594],
    [511344,"2019-12-10T19:08:40",8.746581077575684,276.4793701171875],
    [511345,"2019-12-10T19:09:21",4.6308913230896,251.08920288085938],
    [511346,"2019-12-10T19:11:19",7.313492298126221,256.263916015625],
    [511347,"2019-12-10T19:11:23",7.615506649017334,256.263916015625],
    [511348,"2019-12-10T19:13:23",7.864224433898926,262.13079833984375],
    [511349,"2019-12-10T19:13:30",7.295726299285889,262.13079833984375],
    [511350,"2019-12-10T19:15:25",7.218742370605469,270.8761901855469],
    [511351,"2019-12-10T19:15:31",4.654578685760498,270.8761901855469],
    [511352,"2019-12-10T19:17:30",6.733150005340576,263.4162292480469],
    [511353,"2019-12-10T19:17:33",6.934493064880371,263.4162292480469],
    [511354,"2019-12-10T19:19:32",4.334798336029053,271.1178894042969],
    [511355,"2019-12-10T19:19:36",5.761965751647949,271.1178894042969],
    [511356,"2019-12-10T19:21:41",5.833028316497803,254.89059448242188],
    [511357,"2019-12-10T19:21:44",6.620635032653809,244.35438537597656],
    [511358,"2019-12-10T19:23:36",7.2838826179504395,284.5436096191406],
    [511359,"2019-12-10T19:23:47",7.141758441925049,260.8124084472656],
    [511360,"2019-12-10T19:25:46",8.26098918914795,252.1658935546875],
    [511361,"2019-12-10T19:25:50",6.3126983642578125,276.9078674316406],
    [511362,"2019-12-10T19:27:38",7.319414138793945,271.952880859375],
    [511363,"2019-12-10T19:27:52",6.827899932861328,275.6334228515625],
    [511364,"2019-12-10T19:29:48",8.480097770690918,266.6353454589844],
    [511365,"2019-12-10T19:29:55",7.67472505569458,262.07586669921875],
    [511366,"2019-12-10T19:31:51",6.5436506271362305,262.07586669921875],
    [511367,"2019-12-10T19:31:55",6.970024585723877,262.36151123046875],
    [511368,"2019-12-10T19:33:55",8.314285278320312,260.6146545410156],
    [511369,"2019-12-10T19:33:59",7.568131923675537,261.4276428222656],
    [511370,"2019-12-10T19:35:57",6.952259063720703,266.08599853515625],
    [511371,"2019-12-10T19:36:00",7.224664211273193,266.08599853515625],
    [511372,"2019-12-10T19:37:57",7.378632545471191,268.7997131347656],
    [511373,"2019-12-10T19:38:20",6.620635032653809,268.7997131347656],
    [511374,"2019-12-10T19:39:50",5.850793838500977,266.16290283203125],
    [511375,"2019-12-10T19:40:24",5.720512866973877,266.16290283203125],
    [511376,"2019-12-10T19:41:59",6.028449535369873,268.0196533203125],
    [511377,"2019-12-10T19:42:29",4.921062469482422,268.0196533203125],
    [511378,"2019-12-10T19:44:27",6.531806945800781,289.1030578613281],
    [511379,"2019-12-10T19:44:30",5.246764183044434,289.1030578613281],
    [511380,"2019-12-10T19:46:29",5.075030326843262,269.3819885253906],
    [511381,"2019-12-10T19:46:32",5.34743595123291,269.3819885253906],
    [511382,"2019-12-10T19:48:30",6.833821773529053,274.19415283203125],
    [511383,"2019-12-10T19:48:33",6.010683536529541,274.19415283203125],
    [511384,"2019-12-10T19:50:32",6.099511623382568,271.886962890625],
    [511385,"2019-12-10T19:50:37",6.514041423797607,271.886962890625],
    [511386,"2019-12-10T19:52:05",3.819597005844116,247.12301635742188],
    [511387,"2019-12-10T19:52:40",7.017399311065674,247.12301635742188],
    [511388,"2019-12-10T19:54:09",5.2822957038879395,277.4791564941406],
    [511389,"2019-12-10T19:54:42",5.015811920166016,277.4791564941406],
    [511390,"2019-12-10T19:56:44",5.069108486175537,263.6689453125],
    [511391,"2019-12-10T19:56:47",6.377838611602783,277.2484436035156],
    [511392,"2019-12-10T19:58:20",5.086874008178711,274.26007080078125],
    [511393,"2019-12-10T19:58:51",4.8322343826293945,241.3879852294922],
    [511394,"2019-12-10T20:00:44",3.8906593322753906,295.0028991699219],
    [511395,"2019-12-10T20:00:51",3.9676434993743896,251.63853454589844],
    [511396,"2019-12-10T20:02:16",4.269658088684082,253.6930389404297],
    [511397,"2019-12-10T20:02:52",4.6308913230896,253.6930389404297],
    [511398,"2019-12-10T20:04:49",5.969230651855469,266.39361572265625],
    [511399,"2019-12-10T20:04:52",6.15280818939209,266.39361572265625],
    [511400,"2019-12-10T20:06:49",4.109767913818359,249.5950164794922],
    [511401,"2019-12-10T20:06:54",3.280708074569702,249.5950164794922],
    [511402,"2019-12-10T20:08:53",6.431135654449463,293.4317932128906],
    [511403,"2019-12-10T20:08:57",6.2830891609191895,293.4317932128906],
    [511404,"2019-12-10T20:10:32",5.122405529022217,263.888671875],
    [511405,"2019-12-10T20:10:59",4.42362642288208,263.888671875],
    [511406,"2019-12-10T20:12:29",5.767887592315674,257.4504699707031],
    [511407,"2019-12-10T20:13:00",5.34743595123291,257.4504699707031],
    [511408,"2019-12-10T20:14:39",7.550366401672363,294.13494873046875],
    [511409,"2019-12-10T20:15:10",5.471795082092285,242.00323486328125],
    [511410,"2019-12-10T20:17:08",6.241636276245117,256.6045227050781],
    [511411,"2019-12-10T20:17:11",6.277167320251465,256.6045227050781],
    [511412,"2019-12-10T20:19:09",5.377045154571533,268.7337951660156],
    [511413,"2019-12-10T20:19:14",7.248351573944092,268.7337951660156],
    [511414,"2019-12-10T20:20:40",6.6976189613342285,247.33177185058594],
    [511415,"2019-12-10T20:21:18",7.005555629730225,247.33177185058594],
    [511416,"2019-12-10T20:23:17",6.75091552734375,277.2154846191406],
    [511417,"2019-12-10T20:23:20",6.585103988647461,277.2154846191406],
    [511418,"2019-12-10T20:25:19",6.8693528175354,267.1846618652344],
    [511419,"2019-12-10T20:25:23",7.159523963928223,267.1846618652344],
    [511420,"2019-12-10T20:27:22",5.596153736114502,289.89410400390625],
    [511421,"2019-12-10T20:27:28",6.217948913574219,288.8503723144531],
    [511422,"2019-12-10T20:29:29",6.253479957580566,281.3574523925781],
    [511423,"2019-12-10T20:29:33",6.431135654449463,268.2283935546875],
    [511424,"2019-12-10T20:31:30",5.9573869705200195,292.1573486328125],
    [511425,"2019-12-10T20:31:34",5.193467617034912,292.1573486328125],
    [511426,"2019-12-10T20:33:33",9.699999809265137,274.8423767089844],
    [511427,"2019-12-10T20:33:39",7.017399311065674,284.3238525390625],
    [511428,"2019-12-10T20:35:35",7.200976848602295,284.5436096191406],
    [511429,"2019-12-10T20:35:40",7.876068592071533,284.5436096191406],
    [511430,"2019-12-10T20:37:35",7.911599636077881,262.7460632324219],
    [511431,"2019-12-10T20:37:40",7.171367645263672,262.7460632324219],
    [511432,"2019-12-10T20:39:38",8.491941452026367,282.17047119140625],
    [511433,"2019-12-10T20:39:41",7.023321151733398,282.17047119140625],
    [511434,"2019-12-10T20:41:41",8.438644409179688,276.2266845703125],
    [511435,"2019-12-10T20:41:52",9.628937721252441,276.2266845703125],
    [511436,"2019-12-10T20:43:50",8.80579948425293,278.8195495605469],
    [511437,"2019-12-10T20:43:53",8.971611976623535,278.8195495605469],
    [511438,"2019-12-10T20:45:48",7.1299147605896,292.0584716796875],
    [511439,"2019-12-10T20:45:53",9.516422271728516,292.0584716796875],
    [511440,"2019-12-10T20:47:50",9.125579833984375,272.16162109375],
    [511441,"2019-12-10T20:47:59",7.769474983215332,272.16162109375],
    [511442,"2019-12-10T20:49:50",9.10781478881836,296.9035949707031],
    [511443,"2019-12-10T20:50:00",10.232967376708984,296.9035949707031],
    [511444,"2019-12-10T20:51:58",8.166239738464355,272.018798828125],
    [511445,"2019-12-10T20:52:01",9.321001052856445,272.018798828125],
    [511446,"2019-12-10T20:53:58",7.4674601554870605,293.94818115234375],
    [511447,"2019-12-10T20:54:07",8.26098918914795,293.94818115234375],
    [511448,"2019-12-10T20:56:00",7.070695877075195,276.7760314941406],
    [511449,"2019-12-10T20:56:11",6.111355304718018,276.7760314941406],
    [511450,"2019-12-10T20:58:10",8.355738639831543,301.79266357421875],
    [511451,"2019-12-10T20:58:37",7.887912273406982,301.79266357421875],
    [511452,"2019-12-10T20:59:59",7.627350330352783,312.44970703125],
    [511453,"2019-12-10T21:00:37",6.715384483337402,312.44970703125],
    [511454,"2019-12-10T21:00:40",6.395604610443115,312.44970703125],
    [511455,"2019-12-10T21:02:36",7.781318664550781,313.0100402832031],
    [511456,"2019-12-10T21:02:43",7.449694633483887,313.0100402832031],
    [511457,"2019-12-10T21:04:43",7.4674601554870605,322.18389892578125],
    [511458,"2019-12-10T21:04:46",7.621428489685059,322.18389892578125],
    [511459,"2019-12-10T21:06:46",6.739071846008301,310.8017272949219],
    [511460,"2019-12-10T21:06:49",6.656166076660156,310.8017272949219],
    [511461,"2019-12-10T21:08:48",6.247558116912842,333.95062255859375],
    [511462,"2019-12-10T21:08:51",6.354151248931885,333.95062255859375],
    [511463,"2019-12-10T21:10:54",6.383760452270508,342.47625732421875],
    [511464,"2019-12-10T21:10:59",5.856715679168701,342.47625732421875],
    [511465,"2019-12-10T21:12:58",5.459950923919678,315.4380798339844],
    [511466,"2019-12-10T21:13:01",8.101099014282227,315.4380798339844],
    [511467,"2019-12-10T21:15:00",7.153602123260498,326.13909912109375],
    [511468,"2019-12-10T21:15:03",6.644322395324707,326.13909912109375],
    [511469,"2019-12-10T21:16:59",7.473381996154785,316.1082763671875],
    [511470,"2019-12-10T21:17:04",6.371916770935059,316.1082763671875],
    [511471,"2019-12-10T21:19:00",6.6976189613342285,341.0480041503906],
    [511472,"2019-12-10T21:19:04",7.6865692138671875,341.0480041503906],
    [511473,"2019-12-10T21:21:03",8.486019134521484,335.4557800292969],
    [511474,"2019-12-10T21:21:07",6.691697120666504,335.4557800292969],
    [511475,"2019-12-10T21:23:06",8.201770782470703,322.29376220703125],
    [511476,"2019-12-10T21:23:09",7.976739883422852,322.29376220703125],
    [511477,"2019-12-10T21:25:08",7.212820529937744,328.07275390625],
    [511478,"2019-12-10T21:25:11",7.4378509521484375,328.07275390625],
    [511479,"2019-12-10T21:27:08",5.844871997833252,336.01611328125],
    [511480,"2019-12-10T21:27:14",6.135042667388916,336.01611328125],
    [511481,"2019-12-10T21:29:08",9.190720558166504,328.281494140625],
    [511482,"2019-12-10T21:29:15",8.083333015441895,328.281494140625],
    [511483,"2019-12-10T21:31:14",8.474175453186035,333.3243713378906],
    [511484,"2019-12-10T21:31:19",6.756837844848633,333.3243713378906],
    [511485,"2019-12-10T21:33:16",9.930952072143555,327.69921875],
    [511486,"2019-12-10T21:33:19",8.799878120422363,327.69921875],
    [511487,"2019-12-10T21:35:18",9.451282501220703,345.0141906738281],
    [511488,"2019-12-10T21:35:22",9.61117172241211,345.0141906738281],
    [511489,"2019-12-10T21:37:21",8.699206352233887,341.4325256347656],
    [511490,"2019-12-10T21:37:24",10.398778915405273,341.4325256347656],
    [511491,"2019-12-10T21:39:20",9.202564239501953,351.3644714355469],
    [511492,"2019-12-10T21:39:26",7.710256576538086,351.3644714355469],
    [511493,"2019-12-10T21:41:23",6.016605854034424,315.1524353027344],
    [511494,"2019-12-10T21:41:29",6.703540802001953,315.1524353027344],
    [511495,"2019-12-10T21:43:28",10.126373291015625,348.8155822753906],
    [511496,"2019-12-10T21:43:32",10.150060653686523,348.8155822753906],
    [511497,"2019-12-10T21:45:32",10.185592651367188,347.0357360839844],
    [511498,"2019-12-10T21:45:37",10.588278770446777,347.0357360839844],
    [511499,"2019-12-10T21:47:04",10.410622596740723,349.4418029785156],
    [511500,"2019-12-10T21:47:39",10.173748016357422,349.4418029785156],
    [511501,"2019-12-10T21:49:38",9.522344589233398,340.7403869628906],
    [511502,"2019-12-10T21:49:41",9.907264709472656,340.7403869628906],
    [511503,"2019-12-10T21:51:41",9.930952072143555,335.57666015625],
    [511504,"2019-12-10T21:51:49",9.699999809265137,335.57666015625],
    [511505,"2019-12-10T21:53:43",9.735530853271484,342.00384521484375],
    [511506,"2019-12-10T21:53:54",9.504578590393066,342.00384521484375],
    [511507,"2019-12-10T21:55:51",8.799878120422363,346.5083923339844],
    [511508,"2019-12-10T21:55:56",10.44615364074707,346.5083923339844],
    [511509,"2019-12-10T21:57:54",10.232967376708984,347.6070556640625],
    [511510,"2019-12-10T21:57:57",11.156776428222656,347.6070556640625],
    [511511,"2019-12-10T21:59:54",10.493528366088867,340.9381408691406],
    [511512,"2019-12-10T22:00:00",9.368375778198242,340.9381408691406],
    [511513,"2019-12-10T22:01:57",8.118864059448242,338.6968688964844],
    [511514,"2019-12-10T22:02:03",8.657752990722656,338.6968688964844],
    [511515,"2019-12-10T22:04:03",8.568925857543945,328.3583984375],
    [511516,"2019-12-10T22:04:06",9.04267406463623,328.3583984375],
    [511517,"2019-12-10T22:06:02",7.5326008796691895,332.1158447265625],
    [511518,"2019-12-10T22:06:07",6.744993686676025,332.1158447265625],
    [511519,"2019-12-10T22:08:06",9.51050090789795,339.8394775390625],
    [511520,"2019-12-10T22:08:10",7.585897445678711,339.8394775390625],
    [511521,"2019-12-10T22:10:06",7.094383239746094,340.9601135253906],
    [511522,"2019-12-10T22:10:11",10.493528366088867,340.9601135253906],
    [511523,"2019-12-10T22:12:06",10.813308715820312,344.09130859375],
    [511524,"2019-12-10T22:12:12",10.795543670654297,344.09130859375],
    [511525,"2019-12-10T22:14:10",11.529853820800781,349.0792541503906],
    [511526,"2019-12-10T22:14:13",10.967277526855469,349.0792541503906],
    [511527,"2019-12-10T22:16:10",12.370757102966309,352.5290832519531],
    [511528,"2019-12-10T22:16:15",11.660134315490723,352.5290832519531],
    [511529,"2019-12-10T22:18:15",12.726068496704102,351.3754577636719],
    [511530,"2019-12-10T22:18:18",12.785286903381348,351.3754577636719],
    [511531,"2019-12-10T22:20:12",12.589865684509277,353.3860168457031],
    [511532,"2019-12-10T22:20:18",13.726861953735352,353.3860168457031],
    [511533,"2019-12-10T22:22:16",10.606043815612793,356.3853759765625],
    [511534,"2019-12-10T22:22:25",11.364041328430176,356.3853759765625],
    [511535,"2019-12-10T22:24:18",11.186386108398438,354.7813415527344],
    [511536,"2019-12-10T22:24:30",9.060439109802246,354.7813415527344],
    [511537,"2019-12-10T22:26:29",9.747374534606934,360],
    [511538,"2019-12-10T22:26:33",8.947924613952637,360],
    [511539,"2019-12-10T22:28:33",10.339560508728027,352.309326171875],
    [511540,"2019-12-10T22:28:37",11.565384864807129,352.309326171875],
    [511541,"2019-12-10T22:30:35",9.747374534606934,345.0801086425781],
    [511542,"2019-12-10T22:30:40",10.558669090270996,345.0801086425781],
    [511543,"2019-12-10T22:32:37",9.149267196655273,350.13397216796875],
    [511544,"2019-12-10T22:32:43",8.426800727844238,350.13397216796875],
    [511545,"2019-12-10T22:34:42",11.470634460449219,344.190185546875],
    [511546,"2019-12-10T22:34:45",11.583149909973145,344.190185546875],
    [511547,"2019-12-10T22:36:52",11.612759590148926,349.65057373046875],
    [511548,"2019-12-10T22:36:56",12.29377269744873,349.65057373046875],
    [511549,"2019-12-10T22:38:56",11.328510284423828,352.221435546875],
    [511550,"2019-12-10T22:39:18",10.813308715820312,352.221435546875],
    [511551,"2019-12-10T22:41:22",10.854762077331543,331.9620361328125],
    [511552,"2019-12-10T22:41:25",10.274419784545898,331.9620361328125],
    [511553,"2019-12-10T22:43:25",11.103479385375977,345.1679992675781],
    [511554,"2019-12-10T22:43:28",10.398778915405273,345.1679992675781],
    [511555,"2019-12-10T22:45:27",10.884370803833008,346.9478454589844],
    [511556,"2019-12-10T22:45:30",11.298901557922363,346.9478454589844],
    [511557,"2019-12-10T22:47:40",11.281135559082031,352.9355773925781],
    [511558,"2019-12-10T22:47:49",11.026495933532715,352.9355773925781],
    [511559,"2019-12-10T22:49:48",11.417338371276855,351.0788269042969],
    [511560,"2019-12-10T22:49:52",10.576435089111328,351.0788269042969],
    [511561,"2019-12-10T22:51:44",11.837789535522461,350.00213623046875],
    [511562,"2019-12-10T22:51:55",10.250732421875,350.00213623046875],
    [511563,"2019-12-10T22:53:53",11.245604515075684,346.14581298828125],
    [511564,"2019-12-10T22:53:57",10.724480628967285,346.14581298828125],
    [511565,"2019-12-10T22:55:55",10.031623840332031,344.256103515625],
    [511566,"2019-12-10T22:55:58",10.913980484008789,344.256103515625],
    [511567,"2019-12-10T22:57:55",11.13901138305664,348.3321533203125],
    [511568,"2019-12-10T22:57:59",12.341147422790527,348.3321533203125],
    [511569,"2019-12-10T22:59:58",10.404701232910156,284.0052490234375],
    [511570,"2019-12-10T23:00:01",12.092430114746094,284.0052490234375],
    [511571,"2019-12-10T23:02:00",12.062820434570312,150.05584716796875],
    [511572,"2019-12-10T23:02:04",10.422466278076172,150.05584716796875],
    [511573,"2019-12-10T23:04:01",8.90054988861084,134.24603271484375],
    [511574,"2019-12-10T23:04:05",10.232967376708984,134.24603271484375],
    [511575,"2019-12-10T23:06:05",6.253479957580566,144.25489807128906],
    [511576,"2019-12-10T23:06:08",5.1875457763671875,144.25489807128906],
    [511577,"2019-12-10T23:08:06",8.089255332946777,350.6943054199219],
    [511578,"2019-12-10T23:08:09",10.173748016357422,350.6943054199219],
    [511579,"2019-12-10T23:10:06",4.103846073150635,318.09686279296875],
    [511580,"2019-12-10T23:10:10",6.845665454864502,318.09686279296875],
    [511581,"2019-12-10T23:12:07",15.491575241088867,140.55238342285156],
    [511582,"2019-12-10T23:12:11",16.675947189331055,140.55238342285156],
    [511583,"2019-12-10T23:14:10",13.880829811096191,107.2298355102539],
    [511584,"2019-12-10T23:14:15",12.838583946228027,107.2298355102539],
    [511585,"2019-12-10T23:16:13",9.255861282348633,84.35559844970703],
    [511586,"2019-12-10T23:16:18",10.736324310302734,84.35559844970703],
    [511587,"2019-12-10T23:18:17",9.244016647338867,51.813106536865234],
    [511588,"2019-12-10T23:18:22",11.340353965759277,51.813106536865234],
    [511589,"2019-12-10T23:20:21",9.149267196655273,45.58366775512695],
    [511590,"2019-12-10T23:20:25",8.764347076416016,45.58366775512695],
    [511591,"2019-12-10T23:22:24",8.59853458404541,28.1917781829834],
    [511592,"2019-12-10T23:22:29",10.327716827392578,28.1917781829834],
    [511593,"2019-12-10T23:24:26",9.717765808105469,11.843623161315918],
    [511594,"2019-12-10T23:24:29",10.227045059204102,11.843623161315918],
    [511595,"2019-12-10T23:26:34",10.280342102050781,356.0777587890625],
    [511596,"2019-12-10T23:26:54",8.788034439086914,356.0777587890625],
    [511597,"2019-12-10T23:28:52",8.349817276000977,17.963193893432617],
    [511598,"2019-12-10T23:28:55",8.112942695617676,17.963193893432617],
    [511599,"2019-12-10T23:30:38",11.7608060836792,19.204687118530273],
    [511600,"2019-12-10T23:31:00",11.133089065551758,19.204687118530273],
    [511601,"2019-12-10T23:32:40",9.090048789978027,28.092897415161133],
    [511602,"2019-12-10T23:33:00",10.493528366088867,28.092897415161133],
    [511603,"2019-12-10T23:34:58",8.574847221374512,36.794334411621094],
    [511604,"2019-12-10T23:35:01",8.876861572265625,36.794334411621094],
    [511605,"2019-12-10T23:37:00",10.351404190063477,47.044891357421875],
    [511606,"2019-12-10T23:37:03",10.185592651367188,47.044891357421875],
    [511607,"2019-12-10T23:38:44",8.912393569946289,52.64809036254883],
    [511608,"2019-12-10T23:39:10",9.184798240661621,52.64809036254883],
    [511609,"2019-12-10T23:41:10",12.649084091186523,61.99774169921875],
    [511610,"2019-12-10T23:41:13",13.821611404418945,61.99774169921875],
    [511611,"2019-12-10T23:43:11",11.441025733947754,48.82473373413086],
    [511612,"2019-12-10T23:43:15",9.628937721252441,48.82473373413086],
    [511613,"2019-12-10T23:45:13",12.281929016113281,51.45054626464844],
    [511614,"2019-12-10T23:45:16",12.643162727355957,51.45054626464844],
    [511615,"2019-12-10T23:47:14",12.145726203918457,27.433698654174805],
    [511616,"2019-12-10T23:47:19",10.161904335021973,27.433698654174805],
    [511617,"2019-12-10T23:49:18",11.790414810180664,32.4326286315918],
    [511618,"2019-12-10T23:49:21",12.116117477416992,32.4326286315918],
    [511619,"2019-12-10T23:51:19",11.186386108398438,41.11209487915039],
    [511620,"2019-12-10T23:51:22",11.802258491516113,41.11209487915039],
    [511621,"2019-12-10T23:53:19",10.298107147216797,20.22644805908203],
    [511622,"2019-12-10T23:53:24",10.736324310302734,20.22644805908203],
    [511623,"2019-12-10T23:55:24",8.699206352233887,27.884151458740234],
    [511624,"2019-12-10T23:55:33",8.201770782470703,27.884151458740234],
    [511625,"2019-12-10T23:57:29",7.639194011688232,14.77706241607666],
    [511626,"2019-12-10T23:57:35",7.343101501464844,14.77706241607666],
    [511627,"2019-12-10T23:59:29",8.438644409179688,36.91518783569336],
    [511628,"2019-12-10T23:59:41",7.123992443084717,36.91518783569336],
    [511629,"2019-12-11T00:01:39",6.123198986053467,26.335031509399414],
    [511630,"2019-12-11T00:01:43",6.15280818939209,26.335031509399414],
    [511631,"2019-12-11T00:03:42",6.395604610443115,72.6438217163086],
    [511632,"2019-12-11T00:03:47",5.513247966766357,72.6438217163086],
    [511633,"2019-12-11T00:05:34",6.987790107727051,92.35388946533203],
    [511634,"2019-12-11T00:05:47",7.218742370605469,67.9085693359375],
    [511635,"2019-12-11T00:07:42",8.225458145141602,62.22846221923828],
    [511636,"2019-12-11T00:07:53",8.681440353393555,55.5925178527832],
    [511637,"2019-12-11T00:09:51",7.887912273406982,47.77001190185547],
    [511638,"2019-12-11T00:09:56",7.556288242340088,45.96820068359375],
    [511639,"2019-12-11T00:11:44",8.095176696777344,37.75017547607422],
    [511640,"2019-12-11T00:11:57",7.656959533691406,30.971405029296875],
    [511641,"2019-12-11T00:13:56",8.84725284576416,33.76201629638672],
    [511642,"2019-12-11T00:14:01",8.70512866973877,16.798608779907227],
    [511643,"2019-12-11T00:15:59",11.281135559082031,16.798608779907227],
    [511644,"2019-12-11T00:16:03",11.69566535949707,16.798608779907227],
    [511645,"2019-12-11T00:18:02",10.369170188903809,12.942289352416992],
    [511646,"2019-12-11T00:18:05",10.700793266296387,12.942289352416992],
    [511647,"2019-12-11T00:20:02",11.328510284423828,352.47412109375],
    [511648,"2019-12-11T00:20:05",10.842918395996094,352.47412109375],
    [511649,"2019-12-11T00:21:56",10.155982971191406,357.78070068359375],
    [511650,"2019-12-11T00:22:06",9.030830383300781,357.78070068359375],
    [511651,"2019-12-11T00:24:05",8.231379508972168,346.25567626953125],
    [511652,"2019-12-11T00:24:08",7.840537071228027,346.25567626953125],
    [511653,"2019-12-11T00:26:12",7.7931623458862305,347.8048095703125],
    [511654,"2019-12-11T00:26:17",8.213614463806152,347.8048095703125],
    [511655,"2019-12-11T00:28:13",7.704334735870361,360],
    [511656,"2019-12-11T00:28:19",8.80579948425293,360],
    [511657,"2019-12-11T00:30:10",8.521551132202148,350.8371276855469],
    [511658,"2019-12-11T00:30:26",10.90213680267334,10.536210060119629],
    [511659,"2019-12-11T00:32:26",9.61117172241211,360],
    [511660,"2019-12-11T00:32:29",8.788034439086914,360],
    [511661,"2019-12-11T00:34:29",8.85909652709961,8.712424278259277],
    [511662,"2019-12-11T00:34:33",8.337973594665527,8.712424278259277],
    [511663,"2019-12-11T00:36:27",8.296520233154297,17.062288284301758],
    [511664,"2019-12-11T00:36:35",7.645115852355957,17.062288284301758],
    [511665,"2019-12-11T00:38:32",5.850793838500977,31.399883270263672],
    [511666,"2019-12-11T00:39:00",6.377838611602783,31.399883270263672],
    [511667,"2019-12-11T00:40:33",7.935286998748779,32.784202575683594],
    [511668,"2019-12-11T00:41:05",5.679059982299805,32.784202575683594],
    [511669,"2019-12-11T00:42:38",7.680646896362305,45.023345947265625],
    [511670,"2019-12-11T00:43:07",6.970024585723877,45.023345947265625],
    [511671,"2019-12-11T00:45:05",6.289011001586914,65.49150085449219],
    [511672,"2019-12-11T00:45:09",5.773809432983398,65.49150085449219],
    [511673,"2019-12-11T00:47:06",4.784859657287598,67.00765991210938],
    [511674,"2019-12-11T00:47:11",3.594566583633423,66.17267608642578],
    [511675,"2019-12-11T00:48:43",5.637606620788574,85.89373779296875],
    [511676,"2019-12-11T00:49:11",4.737484931945801,85.89373779296875],
    [511677,"2019-12-11T00:51:09",4.471001148223877,179.32432556152344],
    [511678,"2019-12-11T00:51:12",4.394017219543457,179.32432556152344],
    [511679,"2019-12-11T00:53:16",4.459157466888428,195.9471435546875],
    [511680,"2019-12-11T00:53:21",5.4184980392456055,192.42042541503906],
    [511681,"2019-12-11T00:55:18",3.055677652359009,147.13339233398438],
    [511682,"2019-12-11T00:55:22",3.470207452774048,154.04400634765625],
    [511683,"2019-12-11T00:57:21",3.0319902896881104,134.4438018798828],
    [511684,"2019-12-11T00:57:24",2.883943796157837,168.54640197753906],
    [511685,"2019-12-11T00:59:29",2.9490842819213867,328.0068359375],
    [511686,"2019-12-11T00:59:34",2.9964590072631836,328.0068359375],
    [511687,"2019-12-11T01:01:32",5.82710599899292,329.95147705078125],
    [511688,"2019-12-11T01:01:37",5.181623935699463,329.95147705078125],
    [511689,"2019-12-11T01:03:32",6.063980579376221,5.899838447570801],
    [511690,"2019-12-11T01:03:40",5.738278388977051,356.1656494140625],
    [511691,"2019-12-11T01:05:35",6.9996337890625,115.1512222290039],
    [511692,"2019-12-11T01:05:44",6.952259063720703,360],
    [511693,"2019-12-11T01:07:45",7.011477470397949,9.55839729309082],
    [511694,"2019-12-11T01:07:50",7.526679039001465,9.55839729309082],
    [511695,"2019-12-11T01:09:42",7.2838826179504395,13.865169525146484],
    [511696,"2019-12-11T01:09:51",6.786447048187256,13.810235977172852],
    [511697,"2019-12-11T01:11:46",8.308363914489746,13.744316101074219],
    [511698,"2019-12-11T01:11:55",7.9471306800842285,19.940793991088867],
    [511699,"2019-12-11T01:13:15",7.710256576538086,10.733969688415527],
    [511700,"2019-12-11T01:14:00",8.681440353393555,7.712637901306152],
    [511701,"2019-12-11T01:15:57",7.751709461212158,9.042023658752441],
    [511702,"2019-12-11T01:16:02",7.692491054534912,294.7392272949219],
    [511703,"2019-12-11T01:18:02",3.3873016834259033,54.735557556152344],
    [511704,"2019-12-11T01:18:05",3.7366909980773926,45.232093811035156],
    [511705,"2019-12-11T01:20:02",7.189133167266846,47.49534606933594],
    [511706,"2019-12-11T01:20:11",7.1299147605896,43.73790740966797],
    [511707,"2019-12-11T01:22:08",6.442979335784912,27.510604858398438],
    [511708,"2019-12-11T01:22:11",6.194261074066162,27.510604858398438],
    [511709,"2019-12-11T01:24:04",6.235714435577393,16.754661560058594],
    [511710,"2019-12-11T01:24:12",5.294139385223389,356.2974853515625],
    [511711,"2019-12-11T01:26:11",5.6198410987854,10.327463150024414],
    [511712,"2019-12-11T01:26:22",4.861843585968018,360],
    [511713,"2019-12-11T01:28:16",5.110561847686768,7.7346110343933105],
    [511714,"2019-12-11T01:28:23",4.382173538208008,353.79254150390625],
    [511715,"2019-12-11T01:30:16",4.080158710479736,338.6858825683594],
    [511716,"2019-12-11T01:30:23",5.009890079498291,301.80364990234375],
    [511717,"2019-12-11T01:32:20",3.748534679412842,331.6214599609375],
    [511718,"2019-12-11T01:32:29",3.4287545680999756,244.78286743164062],
    [511719,"2019-12-11T01:34:28",2.5227105617523193,28.41151237487793],
    [511720,"2019-12-11T01:34:31",4.009096622467041,44.990386962890625],
    [511721,"2019-12-11T01:36:22",2.7832722663879395,46.64937210083008],
    [511722,"2019-12-11T01:36:33",3.422832727432251,9.591357231140137],
    [511723,"2019-12-11T01:38:27",2.546398162841797,92.6615219116211],
    [511724,"2019-12-11T01:38:35",2.9076311588287354,10.722983360290527],
    [511725,"2019-12-11T01:40:35",4.074236869812012,34.82772445678711],
    [511726,"2019-12-11T01:40:38",4.145298957824707,39.11252212524414],
    [511727,"2019-12-11T01:42:30",5.276373863220215,69.46867370605469],
    [511728,"2019-12-11T01:42:41",4.773015975952148,68.58973693847656],
    [511729,"2019-12-11T01:44:41",4.198596000671387,64.20606231689453],
    [511730,"2019-12-11T01:44:44",4.22820520401001,66.30451202392578],
    [511731,"2019-12-11T01:46:32",4.9269843101501465,43.33140182495117],
    [511732,"2019-12-11T01:46:44",5.335592269897461,42.81502914428711],
    [511733,"2019-12-11T01:48:36",4.778937816619873,45.57268142700195],
    [511734,"2019-12-11T01:48:44",5.080952167510986,45.265052795410156],
    [511735,"2019-12-11T01:50:43",5.146092891693115,35.047454833984375],
    [511736,"2019-12-11T01:50:46",5.211233139038086,34.84969711303711],
    [511737,"2019-12-11T01:52:46",5.578388214111328,18.765220642089844],
    [511738,"2019-12-11T01:52:52",5.501404285430908,19.13876724243164],
    [511739,"2019-12-11T01:54:42",5.3119049072265625,360],
    [511740,"2019-12-11T01:54:53",4.849999904632568,357.0665588378906],
    [511741,"2019-12-11T01:56:50",6.105433464050293,351.5732421875],
    [511742,"2019-12-11T01:56:53",5.992918014526367,347.9805908203125],
    [511743,"2019-12-11T01:58:47",4.855921745300293,315.9434814453125],
    [511744,"2019-12-11T01:58:58",4.684187889099121,312.33984375],
    [511745,"2019-12-11T02:00:58",5.371123313903809,297.4199523925781],
    [511746,"2019-12-11T02:01:01",5.080952167510986,299.6173095703125],
    [511747,"2019-12-11T02:02:52",4.453235626220703,313.92193603515625],
    [511748,"2019-12-11T02:03:01",4.388095378875732,294.27777099609375],
    [511749,"2019-12-11T02:04:59",3.3043956756591797,308.1539306640625],
    [511750,"2019-12-11T02:05:02",3.4287545680999756,285.58734130859375],
    [511751,"2019-12-11T02:07:00",4.133455276489258,269.4479064941406],
    [511752,"2019-12-11T02:07:03",4.4473137855529785,266.47052001953125],
    [511753,"2019-12-11T02:08:56",5.519169807434082,253.7369842529297],
    [511754,"2019-12-11T02:09:06",5.613919258117676,255.51683044433594],
    [511755,"2019-12-11T02:10:56",3.7663004398345947,259.8785400390625],
    [511756,"2019-12-11T02:11:22",4.015018463134766,265.1521301269531],
    [511757,"2019-12-11T02:13:07",3.730769157409668,271.886962890625],
    [511758,"2019-12-11T02:13:30",3.624175786972046,307.9891357421875],
    [511759,"2019-12-11T02:15:30",3.2274115085601807,258.5052185058594],
    [511760,"2019-12-11T02:15:33",3.5057387351989746,269.88739013671875],
    [511761,"2019-12-11T02:17:30",3.1563491821289062,324.8976135253906],
    [511762,"2019-12-11T02:17:38",2.4871795177459717,282.03863525390625],
    [511763,"2019-12-11T02:19:36",3.991330862045288,348.4859619140625],
    [511764,"2019-12-11T02:19:39",4.127533435821533,344.234130859375],
    [511765,"2019-12-11T02:21:36",3.298473834991455,323.2166442871094],
    [511766,"2019-12-11T02:21:39",2.960927963256836,315.2513122558594],
    [511767,"2019-12-11T02:23:14",3.17411470413208,316.4818115234375],
    [511768,"2019-12-11T02:23:40",3.191880226135254,306.8025817871094],
    [511769,"2019-12-11T02:25:40",3.114896297454834,255.03341674804688],
    [511770,"2019-12-11T02:25:46",2.8306472301483154,262.7680358886719],
    [511771,"2019-12-11T02:27:43",4.163064479827881,280.8301086425781],
    [511772,"2019-12-11T02:27:46",3.979487180709839,269.84344482421875],
    [511773,"2019-12-11T02:29:48",3.9735653400421143,290.27862548828125],
    [511774,"2019-12-11T02:29:55",4.429548263549805,290.27862548828125],
    [511775,"2019-12-11T02:31:54",5.921855926513672,286.15863037109375],
    [511776,"2019-12-11T02:31:57",5.951465129852295,286.15863037109375],
    [511777,"2019-12-11T02:33:54",5.116483688354492,261.3397521972656],
    [511778,"2019-12-11T02:33:57",4.968437194824219,261.3397521972656],
    [511779,"2019-12-11T02:35:54",5.986996173858643,297.92535400390625],
    [511780,"2019-12-11T02:35:58",4.790781497955322,297.74957275390625],
    [511781,"2019-12-11T02:37:30",5.933699607849121,289.59747314453125],
    [511782,"2019-12-11T02:38:07",6.27124547958374,287.7626953125],
    [511783,"2019-12-11T02:40:03",6.419291973114014,305.1985168457031],
    [511784,"2019-12-11T02:40:07",5.856715679168701,305.4292297363281],
    [511785,"2019-12-11T02:42:08",5.844871997833252,314.9107360839844],
    [511786,"2019-12-11T02:42:14",6.294932842254639,314.9107360839844],
    [511787,"2019-12-11T02:44:12",7.92344331741333,305.79180908203125],
    [511788,"2019-12-11T02:44:15",7.899755954742432,305.79180908203125],
    [511789,"2019-12-11T02:46:15",7.994505405426025,309.77996826171875],
    [511790,"2019-12-11T02:46:18",8.065567970275879,309.77996826171875],
    [511791,"2019-12-11T02:48:23",8.071489334106445,300.1226806640625],
    [511792,"2019-12-11T02:48:30",7.1299147605896,300.1226806640625],
    [511793,"2019-12-11T02:50:28",8.124786376953125,312.394775390625],
    [511794,"2019-12-11T02:50:33",7.514835357666016,312.394775390625],
    [511795,"2019-12-11T02:52:32",7.538522720336914,308.5165100097656],
    [511796,"2019-12-11T02:52:39",8.361660957336426,308.5165100097656],
    [511797,"2019-12-11T02:54:38",7.958974361419678,311.647705078125],
    [511798,"2019-12-11T02:54:42",7.6865692138671875,311.647705078125],
    [511799,"2019-12-11T02:56:42",8.077411651611328,304.6272277832031],
    [511800,"2019-12-11T02:57:06",7.100305080413818,304.6272277832031],
    [511801,"2019-12-11T02:58:52",7.0529303550720215,297.2112121582031],
    [511802,"2019-12-11T02:59:27",6.739071846008301,297.2112121582031],
    [511803,"2019-12-11T03:01:24",8.462331771850586,291.7838134765625],
    [511804,"2019-12-11T03:01:30",8.112942695617676,291.7838134765625],
    [511805,"2019-12-11T03:03:27",6.727228164672852,293.3768615722656],
    [511806,"2019-12-11T03:03:32",6.55549430847168,293.3768615722656],
    [511807,"2019-12-11T03:05:33",6.638400554656982,280.14892578125],
    [511808,"2019-12-11T03:05:37",7.3312578201293945,280.14892578125],
    [511809,"2019-12-11T03:07:37",7.8227715492248535,296.8926086425781],
    [511810,"2019-12-11T03:07:43",7.935286998748779,296.8926086425781],
    [511811,"2019-12-11T03:09:42",6.579182147979736,293.83831787109375],
    [511812,"2019-12-11T03:09:46",6.839743614196777,293.83831787109375],
    [511813,"2019-12-11T03:11:47",6.8219780921936035,289.93804931640625],
    [511814,"2019-12-11T03:11:50",6.425213813781738,289.93804931640625],
    [511815,"2019-12-11T03:13:50",8.409035682678223,292.4100341796875],
    [511816,"2019-12-11T03:14:00",7.295726299285889,292.4100341796875],
    [511817,"2019-12-11T03:16:02",7.254273414611816,301.79266357421875],
    [511818,"2019-12-11T03:16:07",6.857509136199951,301.79266357421875],
    [511819,"2019-12-11T03:18:03",7.343101501464844,298.45269775390625],
    [511820,"2019-12-11T03:18:08",7.396398067474365,298.45269775390625],
    [511821,"2019-12-11T03:20:05",7.609584808349609,303.1549987792969],
    [511822,"2019-12-11T03:20:09",9.072283744812012,303.1549987792969],
    [511823,"2019-12-11T03:22:08",8.853174209594727,298.6834411621094],
    [511824,"2019-12-11T03:22:12",8.308363914489746,298.6834411621094],
    [511825,"2019-12-11T03:24:07",7.994505405426025,304.6272277832031],
    [511826,"2019-12-11T03:24:14",8.05372428894043,304.6272277832031],
    [511827,"2019-12-11T03:26:14",7.5326008796691895,313.1308898925781],
    [511828,"2019-12-11T03:26:17",7.810927867889404,313.1308898925781],
    [511829,"2019-12-11T03:28:13",9.44536018371582,324.9635314941406],
    [511830,"2019-12-11T03:28:18",8.568925857543945,324.9635314941406],
    [511831,"2019-12-11T03:30:18",10.961355209350586,309.4283752441406],
    [511832,"2019-12-11T03:30:21",10.990964889526367,309.4283752441406],
    [511833,"2019-12-11T03:32:17",12.34706974029541,306.00054931640625],
    [511834,"2019-12-11T03:32:22",12.4891939163208,306.00054931640625],
    [511835,"2019-12-11T03:34:19",9.326923370361328,314.6250915527344],
    [511836,"2019-12-11T03:34:22",8.764347076416016,314.6250915527344],
    [511837,"2019-12-11T03:36:21",11.221917152404785,316.1632080078125],
    [511838,"2019-12-11T03:36:24",11.387728691101074,316.1632080078125],
    [511839,"2019-12-11T03:38:13",11.701587677001953,306.9563903808594],
    [511840,"2019-12-11T03:38:24",12.169413566589355,306.9563903808594],
    [511841,"2019-12-11T03:40:24",12.157569885253906,312.065185546875],
    [511842,"2019-12-11T03:40:29",15.835042953491211,312.065185546875],
    [511843,"2019-12-11T03:42:26",13.98742389678955,303.7373046875],
    [511844,"2019-12-11T03:42:31",15.082966804504395,303.7373046875],
    [511845,"2019-12-11T03:44:30",13.874908447265625,321.0303039550781],
    [511846,"2019-12-11T03:44:33",12.074664115905762,321.0303039550781],
    [511847,"2019-12-11T03:46:31",12.009523391723633,308.7691955566406],
    [511848,"2019-12-11T03:46:34",14.45525074005127,308.7691955566406],
    [511849,"2019-12-11T03:48:34",12.980708122253418,319.4042663574219],
    [511850,"2019-12-11T03:49:01",15.26062297821045,319.4042663574219],
    [511851,"2019-12-11T03:50:41",15.580403327941895,314.06475830078125],
    [511852,"2019-12-11T03:51:07",10.073077201843262,314.06475830078125],
    [511853,"2019-12-11T03:53:06",14.994138717651367,304.6382141113281],
    [511854,"2019-12-11T03:53:12",13.892674446105957,304.6382141113281],
    [511855,"2019-12-11T03:55:11",13.98742389678955,321.95318603515625],
    [511856,"2019-12-11T03:55:14",11.411416053771973,321.95318603515625],
    [511857,"2019-12-11T03:56:42",12.572099685668945,306.7586364746094],
    [511858,"2019-12-11T03:57:18",9.664468765258789,306.7586364746094],
    [511859,"2019-12-11T03:59:15",12.980708122253418,315.6138916015625],
    [511860,"2019-12-11T03:59:18",12.518803596496582,315.6138916015625],
    [511861,"2019-12-11T04:01:18",13.851221084594727,330.6766052246094],
    [511862,"2019-12-11T04:01:21",13.176129341125488,330.6766052246094],
    [511863,"2019-12-11T04:03:20",9.865812301635742,308.9889221191406],
    [511864,"2019-12-11T04:03:25",11.393651008605957,308.9889221191406],
    [511865,"2019-12-11T04:05:21",12.145726203918457,313.66925048828125],
    [511866,"2019-12-11T04:05:26",11.180463790893555,313.66925048828125],
    [511867,"2019-12-11T04:07:23",13.19389533996582,338.01568603515625],
    [511868,"2019-12-11T04:07:29",10.286263465881348,338.01568603515625],
    [511869,"2019-12-11T04:09:28",11.950304985046387,316.9762268066406],
    [511870,"2019-12-11T04:09:31",12.589865684509277,316.9762268066406],
    [511871,"2019-12-11T04:11:36",12.660927772521973,319.569091796875],
    [511872,"2019-12-11T04:11:41",10.961355209350586,319.569091796875],
    [511873,"2019-12-11T04:13:36",13.241270065307617,325.80950927734375],
    [511874,"2019-12-11T04:13:42",15.40274715423584,325.80950927734375],
    [511875,"2019-12-11T04:15:06",12.299695014953613,314.27349853515625],
    [511876,"2019-12-11T04:15:43",12.5128812789917,314.27349853515625],
    [511877,"2019-12-11T04:17:39",13.353785514831543,318.9318542480469],
    [511878,"2019-12-11T04:17:44",15.876495361328125,318.9318542480469],
    [511879,"2019-12-11T04:19:39",10.155982971191406,313.1308898925781],
    [511880,"2019-12-11T04:19:46",13.187973022460938,313.1308898925781],
    [511881,"2019-12-11T04:21:45",11.210073471069336,302.6716003417969],
    [511882,"2019-12-11T04:21:49",11.393651008605957,302.6716003417969],
    [511883,"2019-12-11T04:23:47",15.00006103515625,312.1640625],
    [511884,"2019-12-11T04:23:52",9.463126182556152,312.1640625],
    [511885,"2019-12-11T04:25:51",14.01111125946045,308.0330810546875],
    [511886,"2019-12-11T04:25:54",14.828327178955078,308.0330810546875],
    [511887,"2019-12-11T04:27:52",15.722527503967285,310.08758544921875],
    [511888,"2019-12-11T04:27:55",13.507753372192383,310.08758544921875],
    [511889,"2019-12-11T04:30:09",13.478143692016602,319.0966491699219],
    [511890,"2019-12-11T04:30:15",12.678693771362305,319.0966491699219],
    [511891,"2019-12-11T04:32:12",14.265750885009766,305.2644348144531],
    [511892,"2019-12-11T04:32:17",13.7623929977417,305.2644348144531],
    [511893,"2019-12-11T04:34:16",13.993345260620117,321.0522766113281],
    [511894,"2019-12-11T04:34:20",12.447741508483887,321.0522766113281],
    [511895,"2019-12-11T04:36:20",10.623809814453125,306.41802978515625],
    [511896,"2019-12-11T04:36:24",12.660927772521973,306.41802978515625],
    [511897,"2019-12-11T04:38:24",11.470634460449219,318.5583190917969],
    [511898,"2019-12-11T04:38:28",11.666056632995605,318.5583190917969],
    [511899,"2019-12-11T04:40:27",10.428388595581055,306.9893493652344],
    [511900,"2019-12-11T04:40:52",14.099939346313477,306.9893493652344],
    [511901,"2019-12-11T04:42:31",13.29456615447998,311.3290710449219],
    [511902,"2019-12-11T04:43:02",9.65262508392334,311.3290710449219],
    [511903,"2019-12-11T04:45:00",13.626190185546875,315.0315856933594],
    [511904,"2019-12-11T04:45:05",14.094017028808594,315.0315856933594],
    [511905,"2019-12-11T04:47:04",13.863064765930176,321.0522766113281],
    [511906,"2019-12-11T04:47:09",13.164285659790039,321.0522766113281],
    [511907,"2019-12-11T04:49:07",12.080586433410645,309.4723205566406],
    [511908,"2019-12-11T04:49:17",10.70671558380127,309.4723205566406],
    [511909,"2019-12-11T04:51:15",14.005188941955566,313.3725891113281],
    [511910,"2019-12-11T04:51:28",11.920696258544922,313.3725891113281],
    [511911,"2019-12-11T04:53:26",12.844505310058594,311.0763854980469],
    [511912,"2019-12-11T04:53:31",12.276007652282715,311.0763854980469],
    [511913,"2019-12-11T04:55:30",12.364834785461426,309.60418701171875],
    [511914,"2019-12-11T04:55:33",11.500244140625,309.60418701171875],
    [511915,"2019-12-11T04:57:31",13.004395484924316,316.7455139160156],
    [511916,"2019-12-11T04:57:37",13.857142448425293,316.7455139160156],
    [511917,"2019-12-11T04:59:35",13.004395484924316,312.427734375],
    [511918,"2019-12-11T04:59:40",14.295360565185547,312.427734375],
    [511919,"2019-12-11T05:01:37",11.666056632995605,315.6688232421875],
    [511920,"2019-12-11T05:01:42",13.235347747802734,315.6688232421875],
    [511921,"2019-12-11T05:03:40",14.668437004089355,317.3937072753906],
    [511922,"2019-12-11T05:03:46",13.54328441619873,317.3937072753906],
    [511923,"2019-12-11T05:05:46",12.352991104125977,298.9580993652344],
    [511924,"2019-12-11T05:05:53",13.182051658630371,298.9580993652344],
    [511925,"2019-12-11T05:07:50",12.045055389404297,314.42730712890625],
    [511926,"2019-12-11T05:07:56",12.874114990234375,314.42730712890625],
    [511927,"2019-12-11T05:09:54",11.70750904083252,304.055908203125],
    [511928,"2019-12-11T05:09:58",11.689743995666504,304.055908203125],
    [511929,"2019-12-11T05:11:58",11.689743995666504,312.7134094238281],
    [511930,"2019-12-11T05:12:21",13.075457572937012,312.7134094238281],
    [511931,"2019-12-11T05:14:09",11.873321533203125,307.7584228515625],
    [511932,"2019-12-11T05:14:27",13.602502822875977,307.7584228515625],
    [511933,"2019-12-11T05:16:24",12.690537452697754,314.6360778808594],
    [511934,"2019-12-11T05:16:27",11.885165214538574,314.6360778808594],
    [511935,"2019-12-11T05:18:26",9.226251602172852,323.4143981933594],
    [511936,"2019-12-11T05:18:29",10.422466278076172,323.4143981933594],
    [511937,"2019-12-11T05:20:07",8.160317420959473,313.4055480957031],
    [511938,"2019-12-11T05:20:44",11.15085506439209,313.4055480957031],
    [511939,"2019-12-11T05:22:38",13.164285659790039,300.3753662109375],
    [511940,"2019-12-11T05:22:45",12.90372371673584,300.3753662109375],
    [511941,"2019-12-11T05:24:42",14.775030136108398,323.6561279296875],
    [511942,"2019-12-11T05:24:47",13.922283172607422,323.6561279296875],
    [511943,"2019-12-11T05:26:44",9.966483116149902,306.00054931640625],
    [511944,"2019-12-11T05:26:47",10.167826652526855,306.00054931640625],
    [511945,"2019-12-11T05:28:44",10.452075958251953,294.5414733886719],
    [511946,"2019-12-11T05:28:49",10.688949584960938,294.5414733886719],
    [511947,"2019-12-11T05:30:20",11.506166458129883,306.03350830078125],
    [511948,"2019-12-11T05:30:55",12.062820434570312,306.03350830078125],
    [511949,"2019-12-11T05:32:21",12.808974266052246,314.40533447265625],
    [511950,"2019-12-11T05:32:57",14.757265090942383,314.40533447265625],
    [511951,"2019-12-11T05:34:55",12.400365829467773,319.613037109375],
    [511952,"2019-12-11T05:35:00",11.997679710388184,319.613037109375],
    [511953,"2019-12-11T05:36:57",14.253907203674316,305.90167236328125],
    [511954,"2019-12-11T05:37:02",12.506959915161133,305.90167236328125],
    [511955,"2019-12-11T05:39:02",11.790414810180664,323.4143981933594],
    [511956,"2019-12-11T05:39:05",11.571306228637695,323.4143981933594],
    [511957,"2019-12-11T05:41:04",10.10860824584961,308.0880126953125],
    [511958,"2019-12-11T05:41:07",10.529059410095215,308.0880126953125],
    [511959,"2019-12-11T05:43:07",11.979914665222168,303.660400390625],
    [511960,"2019-12-11T05:43:10",11.926617622375488,303.660400390625],
    [511961,"2019-12-11T05:45:07",13.632112503051758,329.0615539550781],
    [511962,"2019-12-11T05:45:12",11.74896240234375,329.0615539550781],
    [511963,"2019-12-11T05:47:11",12.35891342163086,323.7000732421875],
    [511964,"2019-12-11T05:47:17",10.315873146057129,323.7000732421875],
    [511965,"2019-12-11T05:49:16",12.033211708068848,306.06646728515625],
    [511966,"2019-12-11T05:49:20",15.04151439666748,306.06646728515625],
    [511967,"2019-12-11T05:51:19",14.070329666137695,307.8243408203125],
    [511968,"2019-12-11T05:51:22",12.210866928100586,307.8243408203125],
    [511969,"2019-12-11T05:53:17",12.850427627563477,304.28662109375],
    [511970,"2019-12-11T05:53:22",13.460378646850586,304.28662109375],
    [511971,"2019-12-11T05:55:20",13.276801109313965,322.8431091308594],
    [511972,"2019-12-11T05:55:23",12.056899070739746,322.8431091308594],
    [511973,"2019-12-11T05:57:22",12.690537452697754,326.7323913574219],
    [511974,"2019-12-11T05:57:26",13.495909690856934,326.7323913574219],
    [511975,"2019-12-11T05:59:26",10.771856307983398,318.7341003417969],
    [511976,"2019-12-11T05:59:30",9.634860038757324,318.7341003417969],
    [511977,"2019-12-11T06:01:28",11.091635704040527,310.9994812011719],
    [511978,"2019-12-11T06:01:31",9.741453170776367,310.9994812011719],
    [511979,"2019-12-11T06:03:28",9.919108390808105,302.8144226074219],
    [511980,"2019-12-11T06:03:31",10.23888874053955,302.8144226074219],
    [511981,"2019-12-11T06:05:29",11.482479095458984,315.2513122558594],
    [511982,"2019-12-11T06:05:32",11.115324020385742,315.2513122558594],
    [511983,"2019-12-11T06:07:31",10.179670333862305,337.4443664550781],
    [511984,"2019-12-11T06:07:37",12.193100929260254,337.4443664550781],
    [511985,"2019-12-11T06:09:35",13.80384635925293,303.572509765625],
    [511986,"2019-12-11T06:09:52",11.843711853027344,303.572509765625],
    [511987,"2019-12-11T06:11:50",12.086507797241211,312.6694641113281],
    [511988,"2019-12-11T06:11:55",11.636446952819824,312.6694641113281],
    [511989,"2019-12-11T06:13:54",12.50103759765625,318.37152099609375],
    [511990,"2019-12-11T06:13:57",13.507753372192383,318.37152099609375],
    [511991,"2019-12-11T06:15:57",15.077045440673828,302.45184326171875],
    [511992,"2019-12-11T06:16:00",12.127961158752441,302.45184326171875],
    [511993,"2019-12-11T06:17:57",10.677105903625488,314.7679138183594],
    [511994,"2019-12-11T06:18:01",11.287056922912598,314.7679138183594],
    [511995,"2019-12-11T06:19:56",9.551953315734863,320.6128234863281],
    [511996,"2019-12-11T06:20:02",10.937667846679688,320.6128234863281],
    [511997,"2019-12-11T06:21:57",13.886752128601074,308.2967529296875],
    [511998,"2019-12-11T06:22:03",11.855555534362793,308.2967529296875],
    [511999,"2019-12-11T06:24:02",11.796337127685547,297.74957275390625],
    [512000,"2019-12-11T06:24:06",10.831074714660645,297.74957275390625],
    [512001,"2019-12-11T06:26:05",11.05610466003418,303.517578125],
    [512002,"2019-12-11T06:26:27",11.441025733947754,303.517578125],
    [512003,"2019-12-11T06:28:26",14.289438247680664,302.36395263671875],
    [512004,"2019-12-11T06:28:32",12.838583946228027,302.36395263671875],
    [512005,"2019-12-11T06:30:07",13.940049171447754,312.9990539550781],
    [512006,"2019-12-11T06:30:33",7.4674601554870605,312.9990539550781],
    [512007,"2019-12-11T06:32:08",15.20732593536377,322.9309997558594],
    [512008,"2019-12-11T06:32:36",11.387728691101074,322.9309997558594],
    [512009,"2019-12-11T06:34:32",10.392857551574707,316.0863037109375],
    [512010,"2019-12-11T06:34:37",8.409035682678223,316.0863037109375],
    [512011,"2019-12-11T06:36:19",11.648290634155273,294.8490905761719],
    [512012,"2019-12-11T06:36:46",11.10940170288086,294.8490905761719],
    [512013,"2019-12-11T06:38:42",12.199023246765137,308.6263732910156],
    [512014,"2019-12-11T06:38:47",12.797130584716797,308.6263732910156],
    [512015,"2019-12-11T06:40:48",12.731989860534668,320.458984375],
    [512016,"2019-12-11T06:40:53",11.630524635314941,320.458984375],
    [512017,"2019-12-11T06:42:51",13.081379890441895,317.85516357421875],
    [512018,"2019-12-11T06:42:54",13.620268821716309,317.85516357421875],
    [512019,"2019-12-11T06:44:22",12.726068496704102,309.3734436035156],
    [512020,"2019-12-11T06:44:54",15.177716255187988,309.3734436035156],
    [512021,"2019-12-11T06:46:53",13.004395484924316,304.06689453125],
    [512022,"2019-12-11T06:46:56",13.223504066467285,304.06689453125],
    [512023,"2019-12-11T06:48:58",13.146520614624023,302.7924499511719],
    [512024,"2019-12-11T06:49:01",11.973992347717285,302.7924499511719],
    [512025,"2019-12-11T06:51:05",11.90293025970459,318.9977722167969],
    [512026,"2019-12-11T06:51:11",12.951098442077637,318.9977722167969],
    [512027,"2019-12-11T06:53:08",11.45879077911377,304.143798828125],
    [512028,"2019-12-11T06:53:11",11.062026977539062,304.143798828125],
    [512029,"2019-12-11T06:55:08",13.235347747802734,321.63458251953125],
    [512030,"2019-12-11T06:55:15",10.529059410095215,321.63458251953125],
    [512031,"2019-12-11T06:57:12",12.73791217803955,333.4012756347656],
    [512032,"2019-12-11T06:57:16",12.55433464050293,333.4012756347656],
    [512033,"2019-12-11T06:59:16",13.270878791809082,319.854736328125],
    [512034,"2019-12-11T06:59:26",9.871733665466309,319.854736328125],
    [512035,"2019-12-11T07:01:23",14.84609317779541,305.4621887207031],
    [512036,"2019-12-11T07:01:26",11.754883766174316,305.4621887207031],
    [512037,"2019-12-11T07:03:20",12.80305290222168,317.1080627441406],
    [512038,"2019-12-11T07:03:33",12.518803596496582,317.1080627441406],
    [512039,"2019-12-11T07:05:32",13.833455085754395,306.8025817871094],
    [512040,"2019-12-11T07:05:35",13.726861953735352,306.8025817871094],
    [512041,"2019-12-11T07:07:29",10.517215728759766,312.7683410644531],
    [512042,"2019-12-11T07:07:36",10.463919639587402,312.7683410644531],
    [512043,"2019-12-11T07:09:32",12.530647277832031,309.1647033691406],
    [512044,"2019-12-11T07:09:39",13.081379890441895,309.1647033691406],
    [512045,"2019-12-11T07:11:37",9.30323600769043,320.7226867675781],
    [512046,"2019-12-11T07:11:40",9.44536018371582,320.7226867675781],
    [512047,"2019-12-11T07:13:40",10.884370803833008,302.01239013671875],
    [512048,"2019-12-11T07:13:43",10.990964889526367,302.01239013671875],
    [512049,"2019-12-11T07:15:41",6.739071846008301,296.1015625],
    [512050,"2019-12-11T07:15:44",8.343894958496094,296.1015625],
    [512051,"2019-12-11T07:17:34",10.061233520507812,272.6999816894531],
    [512052,"2019-12-11T07:17:45",8.971611976623535,272.6999816894531],
    [512053,"2019-12-11T07:19:40",4.820390701293945,279.984130859375],
    [512054,"2019-12-11T07:19:48",6.300854682922363,279.984130859375],
    [512055,"2019-12-11T07:21:40",15.106654167175293,185.3230438232422],
    [512056,"2019-12-11T07:21:51",15.088889122009277,185.3230438232422],
    [512057,"2019-12-11T07:23:51",17.05494499206543,165.7118377685547],
    [512058,"2019-12-11T07:23:56",19.488828659057617,165.7118377685547],
    [512059,"2019-12-11T07:25:54",19.755311965942383,162.06427001953125],
    [512060,"2019-12-11T07:25:58",17.576068878173828,162.06427001953125],
    [512061,"2019-12-11T07:27:47",11.245604515075684,155.12069702148438],
    [512062,"2019-12-11T07:28:01",10.985042572021484,155.12069702148438],
    [512063,"2019-12-11T07:29:59",6.099511623382568,189.6517791748047],
    [512064,"2019-12-11T07:30:02",7.455616474151611,189.6517791748047],
    [512065,"2019-12-11T07:31:59",9.344688415527344,173.22671508789062],
    [512066,"2019-12-11T07:32:03",9.267704963684082,173.22671508789062],
    [512067,"2019-12-11T07:34:01",14.828327178955078,174.7428741455078],
    [512068,"2019-12-11T07:34:05",16.823991775512695,174.7428741455078],
    [512069,"2019-12-11T07:36:00",16.652257919311523,151.40721130371094],
    [512070,"2019-12-11T07:36:06",14.834249496459961,151.40721130371094],
    [512071,"2019-12-11T07:37:52",15.941636085510254,155.57115173339844],
    [512072,"2019-12-11T07:38:06",15.343528747558594,155.57115173339844],
    [512073,"2019-12-11T07:40:06",9.415750503540039,141.7059783935547],
    [512074,"2019-12-11T07:40:11",10.120451927185059,141.7059783935547],
    [512075,"2019-12-11T07:42:08",6.4074482917785645,151.28636169433594],
    [512076,"2019-12-11T07:42:14",6.5436506271362305,151.28636169433594],
    [512077,"2019-12-11T07:44:11",6.739071846008301,133.6967010498047],
    [512078,"2019-12-11T07:44:17",7.058852195739746,133.6967010498047],
    [512079,"2019-12-11T07:46:13",12.951098442077637,150.3964385986328],
    [512080,"2019-12-11T07:46:18",13.164285659790039,150.3964385986328],
    [512081,"2019-12-11T07:48:16",15.23693561553955,139.70640563964844],
    [512082,"2019-12-11T07:48:21",16.96611785888672,139.70640563964844],
    [512083,"2019-12-11T07:50:21",10.866605758666992,112.6682357788086],
    [512084,"2019-12-11T07:50:24",11.677900314331055,112.6682357788086],
    [512085,"2019-12-11T07:52:17",11.2633695602417,135.65232849121094],
    [512086,"2019-12-11T07:52:24",12.477350234985352,135.65232849121094],
    [512087,"2019-12-11T07:54:23",10.410622596740723,131.7960205078125],
    [512088,"2019-12-11T07:54:27",9.587484359741211,131.7960205078125],
    [512089,"2019-12-11T07:56:25",9.04267406463623,112.009033203125],
    [512090,"2019-12-11T07:56:31",8.728816032409668,112.009033203125],
    [512091,"2019-12-11T07:58:30",10.765933990478516,133.97137451171875],
    [512092,"2019-12-11T07:58:33",11.796337127685547,133.97137451171875],
    [512093,"2019-12-11T08:00:31",10.363247871398926,107.61436462402344],
    [512094,"2019-12-11T08:01:01",8.44456672668457,107.61436462402344],
    [512095,"2019-12-11T08:02:59",13.146520614624023,109.64690399169922],
    [512096,"2019-12-11T08:03:02",13.436691284179688,109.64690399169922],
    [512097,"2019-12-11T08:05:01",12.678693771362305,100.7806625366211],
    [512098,"2019-12-11T08:05:04",12.145726203918457,100.7806625366211],
    [512099,"2019-12-11T08:06:37",9.44536018371582,104.90066528320312],
    [512100,"2019-12-11T08:07:06",8.663675308227539,104.90066528320312],
    [512101,"2019-12-11T08:09:00",11.820024490356445,115.8983154296875],
    [512102,"2019-12-11T08:09:07",12.234554290771484,115.8983154296875],
    [512103,"2019-12-11T08:10:46",9.759218215942383,107.9110107421875],
    [512104,"2019-12-11T08:11:28",8.302441596984863,107.9110107421875],
    [512105,"2019-12-11T08:13:27",10.979121208190918,98.90194702148438],
    [512106,"2019-12-11T08:13:32",9.516422271728516,98.90194702148438],
    [512107,"2019-12-11T08:14:53",13.797924041748047,93.38664245605469],
    [512108,"2019-12-11T08:15:36",9.948718070983887,93.38664245605469],
    [512109,"2019-12-11T08:17:35",9.824358940124512,117.11782836914062],
    [512110,"2019-12-11T08:17:38",10.937667846679688,117.11782836914062],
    [512111,"2019-12-11T08:19:11",8.255066871643066,100.59388732910156],
    [512112,"2019-12-11T08:19:50",13.744627952575684,100.59388732910156],
    [512113,"2019-12-11T08:21:18",9.954639434814453,107.75719451904297],
    [512114,"2019-12-11T08:22:08",10.078998565673828,107.75719451904297],
    [512115,"2019-12-11T08:23:26",12.808974266052246,85.55314636230469],
    [512116,"2019-12-11T08:24:11",9.143345832824707,85.55314636230469],
    [512117,"2019-12-11T08:25:32",10.274419784545898,97.68242645263672],
    [512118,"2019-12-11T08:26:17",8.462331771850586,97.68242645263672],
    [512119,"2019-12-11T08:27:37",7.858302593231201,128.77468872070312],
    [512120,"2019-12-11T08:28:26",12.773443222045898,128.77468872070312],
    [512121,"2019-12-11T08:29:42",14.017032623291016,108.98770141601562],
    [512122,"2019-12-11T08:30:32",12.056899070739746,108.98770141601562],
    [512123,"2019-12-11T08:32:30",10.44615364074707,92.7164535522461],
    [512124,"2019-12-11T08:32:33",10.493528366088867,92.7164535522461],
    [512125,"2019-12-11T08:34:30",10.4876070022583,90.96957397460938],
    [512126,"2019-12-11T08:34:34",11.2633695602417,90.96957397460938],
    [512127,"2019-12-11T08:36:29",11.790414810180664,101.70354461669922],
    [512128,"2019-12-11T08:36:37",13.069536209106445,101.70354461669922],
    [512129,"2019-12-11T08:38:37",10.298107147216797,84.57533264160156],
    [512130,"2019-12-11T08:38:44",10.55274772644043,84.57533264160156],
    [512131,"2019-12-11T08:40:43",9.818437576293945,102.52754211425781],
    [512132,"2019-12-11T08:40:49",9.70592212677002,102.52754211425781],
    [512133,"2019-12-11T08:41:53",10.345481872558594,99.47325134277344],
    [512134,"2019-12-11T08:42:53",11.529853820800781,106.15314483642578],
    [512135,"2019-12-11T08:44:50",7.100305080413818,85.91571044921875],
    [512136,"2019-12-11T08:44:54",5.560622692108154,90.29938507080078],
    [512137,"2019-12-11T08:46:17",10.037546157836914,76.0386962890625],
    [512138,"2019-12-11T08:46:54",11.689743995666504,80.94973754882812],
    [512139,"2019-12-11T08:48:51",9.066361427307129,89.50834655761719],
    [512140,"2019-12-11T08:48:55",8.669596672058105,87.97021484375],
    [512141,"2019-12-11T08:50:22",9.960561752319336,64.54664611816406],
    [512142,"2019-12-11T08:50:58",13.643956184387207,65.87603759765625],
    [512143,"2019-12-11T08:52:59",13.679487228393555,94.46333312988281],
    [512144,"2019-12-11T08:53:02",12.127961158752441,94.46333312988281],
    [512145,"2019-12-11T08:55:00",10.327716827392578,62.074649810791016],
    [512146,"2019-12-11T08:55:08",12.856348991394043,62.074649810791016],
    [512147,"2019-12-11T08:56:42",15.384982109069824,78.04925537109375],
    [512148,"2019-12-11T08:57:21",15.811355590820312,95.43016052246094],
    [512149,"2019-12-11T08:58:44",10.659340858459473,59.844356536865234],
    [512150,"2019-12-11T08:59:30",8.811721801757812,76.55506896972656],
    [512151,"2019-12-11T09:01:27",9.966483116149902,96.111328125],
    [512152,"2019-12-11T09:01:34",10.683028221130371,111.54759216308594],
    [512153,"2019-12-11T09:03:32",10.475763320922852,72.10546875],
    [512154,"2019-12-11T09:03:39",10.949511528015137,71.56712341308594],
    [512155,"2019-12-11T09:04:59",15.05335807800293,84.25672149658203],
    [512156,"2019-12-11T09:05:40",13.7387056350708,84.33362579345703],
    [512157,"2019-12-11T09:07:04",9.90134334564209,70.71016693115234],
    [512158,"2019-12-11T09:07:50",9.439437866210938,69.61149597167969],
    [512159,"2019-12-11T09:09:07",10.913980484008789,84.58631896972656],
    [512160,"2019-12-11T09:09:52",10.298107147216797,74.79720306396484],
    [512161,"2019-12-11T09:11:13",12.518803596496582,88.58546447753906],
    [512162,"2019-12-11T09:12:00",9.70592212677002,82.45491027832031],
    [512163,"2019-12-11T09:13:15",15.63962173461914,76.22547149658203],
    [512164,"2019-12-11T09:14:00",11.192307472229004,101.81340789794922],
    [512165,"2019-12-11T09:15:08",11.535775184631348,101.81340789794922],
    [512166,"2019-12-11T09:16:11",9.90134334564209,102.53852844238281],
    [512167,"2019-12-11T09:18:16",9.966483116149902,82.42195129394531],
    [512168,"2019-12-11T09:18:22",12.726068496704102,77.63176727294922],
    [512169,"2019-12-11T09:20:19",12.13980484008789,90.16754913330078],
    [512170,"2019-12-11T09:20:34",10.819231033325195,90.16754913330078],
    [512171,"2019-12-11T09:22:24",12.133882522583008,72.95144653320312],
    [512172,"2019-12-11T09:23:21",13.507753372192383,66.87582397460938],
    [512173,"2019-12-11T09:25:19",14.80463981628418,81.81768035888672],
    [512174,"2019-12-11T09:25:23",13.223504066467285,95.11154174804688],
    [512175,"2019-12-11T09:26:40",12.59578800201416,63.08542251586914],
    [512176,"2019-12-11T09:27:29",13.774236679077148,60.86611557006836],
    [512177,"2019-12-11T09:29:27",13.454456329345703,82.89437866210938],
    [512178,"2019-12-11T09:29:32",15.408669471740723,80.19165802001953],
    [512179,"2019-12-11T09:31:32",11.529853820800781,64.12915802001953],
    [512180,"2019-12-11T09:31:38",10.114529609680176,77.73064422607422],
    [512181,"2019-12-11T09:33:38",13.95781421661377,62.25043487548828],
    [512182,"2019-12-11T09:33:44",14.928998947143555,75.10482788085938],
    [512183,"2019-12-11T09:35:00",12.163492202758789,68.93032836914062],
    [512184,"2019-12-11T09:35:45",10.985042572021484,67.74376678466797],
    [512185,"2019-12-11T09:37:00",13.55512809753418,69.91912841796875],
    [512186,"2019-12-11T09:37:49",12.968864440917969,88.95901489257812],
    [512187,"2019-12-11T09:39:48",9.397985458374023,75.1377944946289],
    [512188,"2019-12-11T09:39:52",9.528265953063965,47.868892669677734],
    [512189,"2019-12-11T09:41:48",11.577228546142578,62.56904983520508],
    [512190,"2019-12-11T09:41:54",11.600915908813477,42.727134704589844],
    [512191,"2019-12-11T09:43:54",13.797924041748047,76.8187484741211],
    [512192,"2019-12-11T09:43:57",13.187973022460938,77.70867156982422],
    [512193,"2019-12-11T09:45:55",10.712636947631836,65.40361022949219],
    [512194,"2019-12-11T09:45:58",8.85909652709961,78.78536224365234],
    [512195,"2019-12-11T09:47:57",12.086507797241211,85.60807800292969],
    [512196,"2019-12-11T09:48:07",13.632112503051758,70.24872589111328],
    [512197,"2019-12-11T09:50:02",13.880829811096191,69.38078308105469],
    [512198,"2019-12-11T09:50:10",12.062820434570312,65.33768463134766],
    [512199,"2019-12-11T09:52:04",13.868986129760742,65.05203247070312],
    [512200,"2019-12-11T09:52:15",9.753296852111816,52.50526428222656],
    [512201,"2019-12-11T09:54:14",10.617887496948242,69.63347625732422],
    [512202,"2019-12-11T09:54:18",10.232967376708984,65.85405731201172],
    [512203,"2019-12-11T09:56:18",13.259035110473633,66.17267608642578],
    [512204,"2019-12-11T09:56:22",12.246397972106934,62.22846221923828],
    [512205,"2019-12-11T09:58:21",10.878449440002441,50.53865051269531],
    [512206,"2019-12-11T09:58:24",10.925824165344238,81.93853759765625],
    [512207,"2019-12-11T10:00:22",13.632112503051758,62.711875915527344],
    [512208,"2019-12-11T10:00:51",13.199816703796387,61.73406219482422],
    [512209,"2019-12-11T10:02:28",12.270085334777832,60.4156608581543],
    [512210,"2019-12-11T10:03:05",12.234554290771484,63.931392669677734],
    [512211,"2019-12-11T10:04:58",9.765140533447266,58.67976760864258],
    [512212,"2019-12-11T10:05:06",8.811721801757812,69.16104888916016],
    [512213,"2019-12-11T10:07:03",11.091635704040527,86.61885070800781],
    [512214,"2019-12-11T10:07:07",10.606043815612793,77.63176727294922],
    [512215,"2019-12-11T10:09:06",11.600915908813477,92.8153305053711],
    [512216,"2019-12-11T10:09:10",12.524724960327148,103.51634216308594],
    [512217,"2019-12-11T10:11:05",10.777777671813965,84.53138732910156],
    [512218,"2019-12-11T10:11:10",10.167826652526855,87.82738494873047],
    [512219,"2019-12-11T10:13:09",12.240476608276367,92.44178771972656],
    [512220,"2019-12-11T10:13:12",11.618680953979492,99.9566650390625],
    [512221,"2019-12-11T10:15:10",11.677900314331055,97.73735809326172],
    [512222,"2019-12-11T10:15:13",10.783699989318848,109.07559204101562],
    [512223,"2019-12-11T10:17:10",14.7513427734375,99.68199920654297],
    [512224,"2019-12-11T10:17:13",14.111783027648926,97.62749481201172],
    [512225,"2019-12-11T10:19:12",13.55512809753418,74.95101928710938],
    [512226,"2019-12-11T10:19:18",14.733577728271484,84.7511215209961],
    [512227,"2019-12-11T10:21:14",11.70750904083252,87.50877380371094],
    [512228,"2019-12-11T10:21:22",10.428388595581055,87.62963104248047],
    [512229,"2019-12-11T10:23:21",12.73791217803955,98.36359405517578],
    [512230,"2019-12-11T10:23:26",11.636446952819824,94.74898529052734],
    [512231,"2019-12-11T10:24:52",11.7371187210083,109.89959716796875],
    [512232,"2019-12-11T10:25:32",13.15244197845459,98.95687866210938],
    [512233,"2019-12-11T10:27:32",7.579975605010986,72.52296447753906],
    [512234,"2019-12-11T10:27:38",13.578815460205078,88.6294174194336],
    [512235,"2019-12-11T10:29:36",12.13980484008789,78.74141693115234],
    [512236,"2019-12-11T10:29:42",10.274419784545898,81.58695983886719],
    [512237,"2019-12-11T10:31:38",12.228632926940918,95.79271697998047],
    [512238,"2019-12-11T10:31:48",11.938461303710938,93.39762878417969],
    [512239,"2019-12-11T10:33:47",10.493528366088867,103.86791229248047],
    [512240,"2019-12-11T10:33:50",12.34706974029541,113.01980590820312],
    [512241,"2019-12-11T10:35:42",11.103479385375977,89.72808074951172],
    [512242,"2019-12-11T10:35:51",11.671977996826172,95.3202896118164],
    [512243,"2019-12-11T10:37:47",13.300488471984863,86.91549682617188],
    [512244,"2019-12-11T10:38:05",12.80305290222168,87.56370544433594],
    [512245,"2019-12-11T10:40:05",10.765933990478516,100.37415313720703],
    [512246,"2019-12-11T10:40:10",11.168620109558105,95.1994400024414],
    [512247,"2019-12-11T10:42:09",14.099939346313477,95.1994400024414],
    [512248,"2019-12-11T10:42:12",13.815690040588379,95.1994400024414],
    [512249,"2019-12-11T10:44:11",12.89188003540039,91.2112808227539],
    [512250,"2019-12-11T10:44:14",13.703174591064453,91.2112808227539],
    [512251,"2019-12-11T10:46:12",12.714224815368652,88.113037109375],
    [512252,"2019-12-11T10:46:17",10.138216972351074,88.113037109375],
    [512253,"2019-12-11T10:48:14",12.13980484008789,82.91635131835938],
    [512254,"2019-12-11T10:48:19",12.062820434570312,82.91635131835938],
    [512255,"2019-12-11T10:50:17",6.093589782714844,92.0792236328125],
    [512256,"2019-12-11T10:50:22",10.369170188903809,92.0792236328125],
    [512257,"2019-12-11T10:52:20",14.005188941955566,106.33991241455078],
    [512258,"2019-12-11T10:52:24",15.065201759338379,106.33991241455078],
    [512259,"2019-12-11T10:54:23",14.852014541625977,83.9820556640625],
    [512260,"2019-12-11T10:54:26",13.187973022460938,83.9820556640625],
    [512261,"2019-12-11T10:56:13",11.476556777954102,65.98590087890625],
    [512262,"2019-12-11T10:56:30",11.038339614868164,65.98590087890625],
    [512263,"2019-12-11T10:58:27",13.55512809753418,77.74163055419922],
    [512264,"2019-12-11T10:58:33",14.105860710144043,77.74163055419922],
    [512265,"2019-12-11T11:00:24",11.754883766174316,82.04840087890625],
    [512266,"2019-12-11T11:00:36",9.463126182556152,82.04840087890625],
    [512267,"2019-12-11T11:02:35",12.453662872314453,76.58802795410156],
    [512268,"2019-12-11T11:02:39",10.872527122497559,76.58802795410156],
    [512269,"2019-12-11T11:04:30",16.504213333129883,85.67400360107422],
    [512270,"2019-12-11T11:04:41",13.087301254272461,85.67400360107422],
    [512271,"2019-12-11T11:06:33",15.550793647766113,99.2864761352539],
    [512272,"2019-12-11T11:06:42",16.0008544921875,99.2864761352539],
    [512273,"2019-12-11T11:08:37",11.991758346557617,93.36466217041016],
    [512274,"2019-12-11T11:08:44",13.436691284179688,93.36466217041016],
    [512275,"2019-12-11T11:10:41",16.593040466308594,86.08050537109375],
    [512276,"2019-12-11T11:11:16",14.715811729431152,86.08050537109375],
    [512277,"2019-12-11T11:12:59",12.50103759765625,69.47966003417969],
    [512278,"2019-12-11T11:13:31",18.83742332458496,69.47966003417969],
    [512279,"2019-12-11T11:14:58",16.320634841918945,73.79741668701172],
    [512280,"2019-12-11T11:15:38",10.777777671813965,73.79741668701172],
    [512281,"2019-12-11T11:17:07",13.19389533996582,67.04061889648438],
    [512282,"2019-12-11T11:17:43",14.301281929016113,67.04061889648438],
    [512283,"2019-12-11T11:19:42",11.127167701721191,85.02578735351562],
    [512284,"2019-12-11T11:19:47",14.709890365600586,85.02578735351562],
    [512285,"2019-12-11T11:21:45",15.835042953491211,90.98056030273438],
    [512286,"2019-12-11T11:21:48",19.015079498291016,90.98056030273438],
    [512287,"2019-12-11T11:23:44",16.403541564941406,75.50035095214844],
    [512288,"2019-12-11T11:23:49",15.906105041503906,75.50035095214844],
    [512289,"2019-12-11T11:25:46",18.849267959594727,77.54386901855469],
    [512290,"2019-12-11T11:25:51",17.386568069458008,77.54386901855469],
    [512291,"2019-12-11T11:27:51",13.827533721923828,62.47016906738281],
    [512292,"2019-12-11T11:27:56",13.513675689697266,62.47016906738281],
    [512293,"2019-12-11T11:29:03",17.505006790161133,69.34781646728516],
    [512294,"2019-12-11T11:30:12",14.881624221801758,69.34781646728516],
    [512295,"2019-12-11T11:32:09",15.26062297821045,77.06045532226562],
    [512296,"2019-12-11T11:32:15",12.015445709228516,77.06045532226562],
    [512297,"2019-12-11T11:34:09",13.35970687866211,60.064090728759766],
    [512298,"2019-12-11T11:34:16",13.661721229553223,60.064090728759766],
    [512299,"2019-12-11T11:36:13",15.379059791564941,70.42451477050781],
    [512300,"2019-12-11T11:36:17",12.631319046020508,70.42451477050781],
    [512301,"2019-12-11T11:38:14",15.005983352661133,50.04425048828125],
    [512302,"2019-12-11T11:38:18",13.703174591064453,50.04425048828125],
    [512303,"2019-12-11T11:40:11",12.30561637878418,52.23059844970703],
    [512304,"2019-12-11T11:40:21",13.288644790649414,52.23059844970703],
    [512305,"2019-12-11T11:42:19",13.081379890441895,61.052886962890625],
    [512306,"2019-12-11T11:42:23",14.277594566345215,61.052886962890625],
    [512307,"2019-12-11T11:44:15",13.460378646850586,51.70323944091797],
    [512308,"2019-12-11T11:44:27",11.7608060836792,51.70323944091797],
    [512309,"2019-12-11T11:45:45",15.965323448181152,65.30472564697266],
    [512310,"2019-12-11T11:46:28",11.215994834899902,65.30472564697266],
    [512311,"2019-12-11T11:48:27",13.223504066467285,62.61299514770508],
    [512312,"2019-12-11T11:48:30",12.95702075958252,62.61299514770508],
    [512313,"2019-12-11T11:49:47",14.834249496459961,65.15091705322266],
    [512314,"2019-12-11T11:50:32",12.068742752075195,65.15091705322266],
    [512315,"2019-12-11T11:52:31",15.54487133026123,80.27954864501953],
    [512316,"2019-12-11T11:52:34",14.727655410766602,80.27954864501953],
    [512317,"2019-12-11T11:54:34",17.44578742980957,51.10995864868164],
    [512318,"2019-12-11T11:54:42",16.58711814880371,51.10995864868164],
    [512319,"2019-12-11T11:56:36",11.772649765014648,66.79891204833984],
    [512320,"2019-12-11T11:56:44",12.921489715576172,66.79891204833984],
    [512321,"2019-12-11T11:58:42",12.779365539550781,103.04391479492188],
    [512322,"2019-12-11T11:58:48",15.781745910644531,103.04391479492188],
    [512323,"2019-12-11T12:00:08",17.69450569152832,112.97586059570312],
    [512324,"2019-12-11T12:00:49",12.980708122253418,112.97586059570312],
    [512325,"2019-12-11T12:02:48",11.25152587890625,117.64519500732422],
    [512326,"2019-12-11T12:02:53",9.113736152648926,117.64519500732422],
    [512327,"2019-12-11T12:04:17",14.017032623291016,96.35303497314453],
    [512328,"2019-12-11T12:04:56",17.99652099609375,96.35303497314453],
    [512329,"2019-12-11T12:06:55",13.436691284179688,90.59602355957031],
    [512330,"2019-12-11T12:06:58",13.720940589904785,90.59602355957031],
    [512331,"2019-12-11T12:08:33",12.193100929260254,86.44306945800781],
    [512332,"2019-12-11T12:09:05",10.64157485961914,86.44306945800781],
    [512333,"2019-12-11T12:10:32",16.385774612426758,69.32584381103516],
    [512334,"2019-12-11T12:11:06",14.171001434326172,69.32584381103516],
    [512335,"2019-12-11T12:13:05",14.591452598571777,94.13373565673828],
    [512336,"2019-12-11T12:13:10",11.04426097869873,94.13373565673828],
    [512337,"2019-12-11T12:14:38",13.910439491271973,97.83623504638672],
    [512338,"2019-12-11T12:15:17",16.900976181030273,97.83623504638672],
    [512339,"2019-12-11T12:16:43",16.841758728027344,91.05746459960938],
    [512340,"2019-12-11T12:17:24",12.619475364685059,91.05746459960938],
    [512341,"2019-12-11T12:19:20",13.744627952575684,86.94845581054688],
    [512342,"2019-12-11T12:19:26",19.340782165527344,86.94845581054688],
    [512343,"2019-12-11T12:21:23",14.65067195892334,83.37779235839844],
    [512344,"2019-12-11T12:21:28",14.212453842163086,83.37779235839844],
    [512345,"2019-12-11T12:22:49",14.437484741210938,79.2907485961914],
    [512346,"2019-12-11T12:23:28",15.657386779785156,79.2907485961914],
    [512347,"2019-12-11T12:25:27",12.808974266052246,85.32242584228516],
    [512348,"2019-12-11T12:25:31",12.601709365844727,85.32242584228516],
    [512349,"2019-12-11T12:26:58",13.158364295959473,122.92977905273438],
    [512350,"2019-12-11T12:27:33",13.661721229553223,122.92977905273438],
    [512351,"2019-12-11T12:29:33",12.092430114746094,103.41746520996094],
    [512352,"2019-12-11T12:29:37",11.583149909973145,103.41746520996094],
    [512353,"2019-12-11T12:31:37",10.606043815612793,91.68370819091797],
    [512354,"2019-12-11T12:31:41",10.582356452941895,91.68370819091797],
    [512355,"2019-12-11T12:33:37",13.324175834655762,99.84679412841797],
    [512356,"2019-12-11T12:33:42",9.528265953063965,99.84679412841797],
    [512357,"2019-12-11T12:35:09",13.241270065307617,75.78600311279297],
    [512358,"2019-12-11T12:35:44",11.666056632995605,75.78600311279297],
    [512359,"2019-12-11T12:37:01",12.518803596496582,100.87954711914062],
    [512360,"2019-12-11T12:37:54",10.031623840332031,145.6282196044922],
    [512361,"2019-12-11T12:39:54",12.424054145812988,121.82012176513672],
    [512362,"2019-12-11T12:39:58",11.091635704040527,123.81969451904297],
    [512363,"2019-12-11T12:41:57",9.480891227722168,95.2763442993164],
    [512364,"2019-12-11T12:42:01",10.132295608520508,88.99197387695312],
    [512365,"2019-12-11T12:43:18",9.344688415527344,54.63667678833008],
    [512366,"2019-12-11T12:44:04",15.80543327331543,73.42387390136719],
    [512367,"2019-12-11T12:46:00",16.439071655273438,63.832515716552734],
    [512368,"2019-12-11T12:46:07",17.937301635742188,52.790916442871094],
    [512369,"2019-12-11T12:48:05",19.577655792236328,57.207557678222656],
    [512370,"2019-12-11T12:48:08",16.823991775512695,76.89566040039062],
    [512371,"2019-12-11T12:49:33",14.54407787322998,72.34717559814453],
    [512372,"2019-12-11T12:50:09",16.486446380615234,64.90921020507812],
    [512373,"2019-12-11T12:51:38",15.284310340881348,54.87838363647461],
    [512374,"2019-12-11T12:52:12",14.212453842163086,62.162540435791016],
    [512375,"2019-12-11T12:53:39",15.337606430053711,55.032196044921875],
    [512376,"2019-12-11T12:54:14",16.08376121520996,70.42451477050781],
    [512377,"2019-12-11T12:55:40",14.828327178955078,82.63069915771484],
    [512378,"2019-12-11T12:56:26",18.19194221496582,72.31421661376953],
    [512379,"2019-12-11T12:58:04",8.373504638671875,93.19986724853516],
    [512380,"2019-12-11T12:58:37",15.681074142456055,86.34418487548828],
    [512381,"2019-12-11T12:59:58",16.871368408203125,95.70482635498047],
    [512382,"2019-12-11T13:00:43",18.570940017700195,98.91293334960938],
    [512383,"2019-12-11T13:02:42",14.129548072814941,88.05810546875],
    [512384,"2019-12-11T13:02:49",13.38931655883789,97.67144012451172],
    [512385,"2019-12-11T13:03:52",14.911232948303223,86.62984466552734],
    [512386,"2019-12-11T13:04:50",16.05415153503418,74.05010986328125],
    [512387,"2019-12-11T13:06:48",14.923076629638672,89.28861236572266],
    [512388,"2019-12-11T13:06:53",14.419718742370605,60.943023681640625],
    [512389,"2019-12-11T13:08:50",17.77741241455078,61.94281005859375],
    [512390,"2019-12-11T13:08:55",14.887545585632324,66.80989837646484],
    [512391,"2019-12-11T13:10:53",18.653846740722656,51.79113006591797],
    [512392,"2019-12-11T13:10:59",17.02533531188965,47.36350631713867],
    [512393,"2019-12-11T13:13:02",16.983882904052734,55.55955505371094],
    [512394,"2019-12-11T13:13:43",17.41617774963379,55.55955505371094],
    [512395,"2019-12-11T13:15:40",16.19627571105957,67.80968475341797],
    [512396,"2019-12-11T13:15:45",19.044689178466797,67.80968475341797],
    [512397,"2019-12-11T13:17:43",13.069536209106445,64.8652572631836],
    [512398,"2019-12-11T13:17:49",14.461172103881836,64.8652572631836],
    [512399,"2019-12-11T13:19:49",11.689743995666504,67.9854736328125],
    [512400,"2019-12-11T13:19:55",9.64078140258789,67.9854736328125],
    [512401,"2019-12-11T13:21:52",15.763980865478516,98.79207611083984],
    [512402,"2019-12-11T13:21:56",17.33919334411621,98.79207611083984],
    [512403,"2019-12-11T13:23:54",15.835042953491211,122.18268585205078],
    [512404,"2019-12-11T13:24:00",17.789255142211914,122.18268585205078],
    [512405,"2019-12-11T13:26:00",20.797557830810547,88.98098754882812],
    [512406,"2019-12-11T13:26:05",19.85598373413086,88.98098754882812],
    [512407,"2019-12-11T13:27:26",19.53028106689453,72.18238067626953],
    [512408,"2019-12-11T13:28:20",13.407081604003906,72.18238067626953],
    [512409,"2019-12-11T13:29:37",12.222710609436035,84.27869415283203],
    [512410,"2019-12-11T13:30:26",13.519597053527832,84.27869415283203],
    [512411,"2019-12-11T13:32:26",20.098779678344727,51.011077880859375],
    [512412,"2019-12-11T13:32:31",17.700428009033203,51.011077880859375],
    [512413,"2019-12-11T13:34:29",11.245604515075684,59.877315521240234],
    [512414,"2019-12-11T13:34:36",8.918314933776855,59.877315521240234],
    [512415,"2019-12-11T13:36:33",17.80109977722168,68.28211212158203],
    [512416,"2019-12-11T13:36:37",13.507753372192383,68.28211212158203],
    [512417,"2019-12-11T13:38:35",14.55592155456543,57.240516662597656],
    [512418,"2019-12-11T13:38:38",15.325762748718262,57.240516662597656],
    [512419,"2019-12-11T13:40:36",14.9882173538208,88.003173828125],
    [512420,"2019-12-11T13:40:40",13.341941833496094,88.003173828125],
    [512421,"2019-12-11T13:42:36",17.848474502563477,66.57917785644531],
    [512422,"2019-12-11T13:42:42",22.16550636291504,82.59773254394531],
    [512423,"2019-12-11T13:44:42",21.733211517333984,81.24637603759766],
    [512424,"2019-12-11T13:44:47",17.682661056518555,74.10504150390625],
    [512425,"2019-12-11T13:46:45",15.722527503967285,74.10504150390625],
    [512426,"2019-12-11T13:46:48",14.54407787322998,73.53373718261719],
    [512427,"2019-12-11T13:48:46",16.900976181030273,70.98483276367188],
    [512428,"2019-12-11T13:48:51",16.800304412841797,70.98483276367188],
    [512429,"2019-12-11T13:50:50",16.80622673034668,56.20777130126953],
    [512430,"2019-12-11T13:50:53",18.043895721435547,56.20777130126953],
    [512431,"2019-12-11T13:52:50",19.22234344482422,70.11688232421875],
    [512432,"2019-12-11T13:52:55",16.492368698120117,70.11688232421875],
    [512433,"2019-12-11T13:54:53",16.883211135864258,88.47560119628906],
    [512434,"2019-12-11T13:54:56",22.83467674255371,88.47560119628906],
    [512435,"2019-12-11T13:56:55",20.939682006835938,95.43016052246094],
    [512436,"2019-12-11T13:56:58",23.11300277709961,95.43016052246094],
    [512437,"2019-12-11T13:58:52",17.386568069458008,78.27997589111328],
    [512438,"2019-12-11T13:58:58",23.58675193786621,78.27997589111328],
    [512439,"2019-12-11T14:00:57",17.214834213256836,70.75411224365234],
    [512440,"2019-12-11T14:01:01",22.657020568847656,70.75411224365234],
    [512441,"2019-12-11T14:03:00",16.148900985717773,61.11880874633789],
    [512442,"2019-12-11T14:03:03",17.570146560668945,61.11880874633789],
    [512443,"2019-12-11T14:05:01",17.36288070678711,66.40339660644531],
    [512444,"2019-12-11T14:05:04",17.191146850585938,66.40339660644531],
    [512445,"2019-12-11T14:06:42",17.878082275390625,54.724571228027344],
    [512446,"2019-12-11T14:07:07",17.47539710998535,54.724571228027344],
    [512447,"2019-12-11T14:08:38",18.618314743041992,59.295021057128906],
    [512448,"2019-12-11T14:09:08",13.217582702636719,59.295021057128906],
    [512449,"2019-12-11T14:10:43",14.79279613494873,75.37950134277344],
    [512450,"2019-12-11T14:11:15",16.646337509155273,75.37950134277344],
    [512451,"2019-12-11T14:13:15",13.703174591064453,93.68328094482422],
    [512452,"2019-12-11T14:13:19",14.283516883850098,93.68328094482422],
    [512453,"2019-12-11T14:15:19",15.79358959197998,68.42494201660156],
    [512454,"2019-12-11T14:15:22",18.9736270904541,68.42494201660156],
    [512455,"2019-12-11T14:17:20",23.48015785217285,69.93011474609375],
    [512456,"2019-12-11T14:17:26",19.429609298706055,70.88595581054688],
    [512457,"2019-12-11T14:19:21",21.50225830078125,80.059814453125],
    [512458,"2019-12-11T14:19:27",21.117338180541992,80.059814453125],
    [512459,"2019-12-11T14:21:24",16.581195831298828,69.42472839355469],
    [512460,"2019-12-11T14:21:29",15.384982109069824,69.42472839355469],
    [512461,"2019-12-11T14:23:28",17.676740646362305,71.80883026123047],
    [512462,"2019-12-11T14:23:34",15.59816837310791,71.80883026123047],
    [512463,"2019-12-11T14:25:31",19.068376541137695,84.7840805053711],
    [512464,"2019-12-11T14:25:35",18.896642684936523,84.7840805053711],
    [512465,"2019-12-11T14:27:34",16.27326011657715,69.15006256103516],
    [512466,"2019-12-11T14:27:40",20.64358901977539,69.15006256103516],
    [512467,"2019-12-11T14:29:39",11.55354118347168,93.89202880859375],
    [512468,"2019-12-11T14:29:42",12.045055389404297,93.89202880859375],
    [512469,"2019-12-11T14:31:41",14.567765235900879,69.23795318603516],
    [512470,"2019-12-11T14:31:46",15.716605186462402,69.23795318603516],
    [512471,"2019-12-11T14:33:43",17.126007080078125,84.6302719116211],
    [512472,"2019-12-11T14:33:47",19.0210018157959,84.6302719116211],
    [512473,"2019-12-11T14:35:44",16.995725631713867,64.30493927001953],
    [512474,"2019-12-11T14:35:48",17.931379318237305,64.30493927001953],
    [512475,"2019-12-11T14:37:46",14.313125610351562,65.32669830322266],
    [512476,"2019-12-11T14:37:52",12.471428871154785,65.32669830322266],
    [512477,"2019-12-11T14:39:50",17.2266788482666,85.75090789794922],
    [512478,"2019-12-11T14:39:53",15.213248252868652,85.75090789794922],
    [512479,"2019-12-11T14:41:50",15.663309097290039,73.94024658203125],
    [512480,"2019-12-11T14:41:56",12.175335884094238,73.94024658203125],
    [512481,"2019-12-11T14:43:54",15.852807998657227,84.6302719116211],
    [512482,"2019-12-11T14:43:57",16.101526260375977,84.6302719116211],
    [512483,"2019-12-11T14:45:54",13.069536209106445,61.43741989135742],
    [512484,"2019-12-11T14:45:57",13.561050415039062,61.43741989135742],
    [512485,"2019-12-11T14:47:53",15.124420166015625,43.69396209716797],
    [512486,"2019-12-11T14:47:58",14.822405815124512,43.69396209716797],
    [512487,"2019-12-11T14:49:54",15.165872573852539,92.7164535522461],
    [512488,"2019-12-11T14:50:00",16.78253936767578,92.7164535522461],
    [512489,"2019-12-11T14:51:56",17.043102264404297,77.60978698730469],
    [512490,"2019-12-11T14:52:02",15.923871040344238,77.60978698730469],
    [512491,"2019-12-11T14:54:01",19.311172485351562,95.49607849121094],
    [512492,"2019-12-11T14:54:07",15.331685066223145,95.49607849121094],
    [512493,"2019-12-11T14:56:03",21.703601837158203,74.74227142333984],
    [512494,"2019-12-11T14:56:07",23.036020278930664,74.74227142333984],
    [512495,"2019-12-11T14:58:05",18.114957809448242,93.85906219482422],
    [512496,"2019-12-11T14:58:08",17.617521286010742,93.85906219482422],
    [512497,"2019-12-11T15:00:03",16.705554962158203,71.1935806274414],
    [512498,"2019-12-11T15:00:10",19.044689178466797,71.1935806274414],
    [512499,"2019-12-11T15:02:09",17.202991485595703,63.986328125],
    [512500,"2019-12-11T15:02:14",13.513675689697266,63.986328125],
    [512501,"2019-12-11T15:04:11",14.780952453613281,53.45011901855469],
    [512502,"2019-12-11T15:04:16",12.60763168334961,53.45011901855469],
    [512503,"2019-12-11T15:06:12",13.79200267791748,58.66878128051758],
    [512504,"2019-12-11T15:06:18",12.73791217803955,58.66878128051758],
    [512505,"2019-12-11T15:08:18",17.75372314453125,67.2603530883789],
    [512506,"2019-12-11T15:08:21",17.653053283691406,67.2603530883789],
    [512507,"2019-12-11T15:10:21",16.267337799072266,80.081787109375],
    [512508,"2019-12-11T15:10:26",19.885591506958008,80.081787109375],
    [512509,"2019-12-11T15:12:24",23.14261245727539,61.76702117919922],
    [512510,"2019-12-11T15:12:27",20.767948150634766,61.76702117919922],
    [512511,"2019-12-11T15:14:23",22.047069549560547,57.47123718261719],
    [512512,"2019-12-11T15:14:29",23.237361907958984,57.47123718261719],
    [512513,"2019-12-11T15:16:28",13.187973022460938,47.44041442871094],
    [512514,"2019-12-11T15:16:34",15.515262603759766,47.44041442871094],
    [512515,"2019-12-11T15:18:33",14.698046684265137,57.18558120727539],
    [512516,"2019-12-11T15:18:40",14.881624221801758,57.18558120727539],
    [512517,"2019-12-11T15:20:36",11.671977996826172,77.57682800292969],
    [512518,"2019-12-11T15:20:49",13.259035110473633,77.57682800292969],
    [512519,"2019-12-11T15:22:42",12.684615135192871,76.31336212158203],
    [512520,"2019-12-11T15:23:07",13.821611404418945,76.31336212158203],
    [512521,"2019-12-11T15:24:52",12.601709365844727,59.36094284057617],
    [512522,"2019-12-11T15:25:24",11.435103416442871,59.36094284057617],
    [512523,"2019-12-11T15:26:57",13.318253517150879,64.40382385253906],
    [512524,"2019-12-11T15:27:26",10.398778915405273,64.40382385253906],
    [512525,"2019-12-11T15:29:00",15.888339042663574,96.30908966064453],
    [512526,"2019-12-11T15:29:27",17.345115661621094,96.30908966064453],
    [512527,"2019-12-11T15:31:23",16.877288818359375,85.32242584228516],
    [512528,"2019-12-11T15:31:29",20.38895034790039,85.32242584228516],
    [512529,"2019-12-11T15:33:04",12.033211708068848,80.8508529663086],
    [512530,"2019-12-11T15:33:30",15.017827033996582,80.8508529663086],
    [512531,"2019-12-11T15:35:02",14.834249496459961,62.30536651611328],
    [512532,"2019-12-11T15:35:35",15.201404571533203,62.30536651611328],
    [512533,"2019-12-11T15:37:07",20.47185516357422,75.43443298339844],
    [512534,"2019-12-11T15:37:37",19.921123504638672,75.43443298339844],
    [512535,"2019-12-11T15:39:09",17.812942504882812,57.80083465576172],
    [512536,"2019-12-11T15:39:39",15.355372428894043,57.80083465576172],
    [512537,"2019-12-11T15:41:13",17.120084762573242,67.9085693359375],
    [512538,"2019-12-11T15:41:45",18.126800537109375,67.9085693359375],
    [512539,"2019-12-11T15:43:16",14.147314071655273,63.9423828125],
    [512540,"2019-12-11T15:43:47",13.051770210266113,63.9423828125],
    [512541,"2019-12-11T15:45:18",19.47106170654297,73.43486022949219],
    [512542,"2019-12-11T15:45:57",21.259462356567383,73.43486022949219],
    [512543,"2019-12-11T15:47:56",16.480525970458984,70.01800537109375],
    [512544,"2019-12-11T15:47:59",14.230219841003418,70.01800537109375],
    [512545,"2019-12-11T15:49:57",19.595420837402344,68.0513916015625],
    [512546,"2019-12-11T15:50:01",19.61318588256836,68.0513916015625],
    [512547,"2019-12-11T15:51:57",15.035592079162598,71.1935806274414],
    [512548,"2019-12-11T15:52:04",17.30366325378418,71.1935806274414],
    [512549,"2019-12-11T15:54:02",17.824787139892578,63.53587341308594],
    [512550,"2019-12-11T15:54:05",16.154823303222656,63.53587341308594],
    [512551,"2019-12-11T15:56:03",14.674359321594238,50.066226959228516],
    [512552,"2019-12-11T15:56:06",11.09755802154541,50.066226959228516],
    [512553,"2019-12-11T15:58:05",15.278388023376465,76.21448516845703],
    [512554,"2019-12-11T15:58:09",16.190353393554688,76.21448516845703],
    [512555,"2019-12-11T16:00:10",16.16074562072754,78.36786651611328],
    [512556,"2019-12-11T16:00:15",19.921123504638672,78.36786651611328],
    [512557,"2019-12-11T16:02:09",15.094810485839844,75.64318084716797],
    [512558,"2019-12-11T16:02:17",13.815690040588379,75.64318084716797],
    [512559,"2019-12-11T16:04:12",19.879671096801758,63.975341796875],
    [512560,"2019-12-11T16:04:17",16.735164642333984,63.975341796875],
    [512561,"2019-12-11T16:06:14",14.79279613494873,66.29352569580078],
    [512562,"2019-12-11T16:06:22",14.224297523498535,66.29352569580078],
    [512563,"2019-12-11T16:08:36",14.253907203674316,73.61064147949219],
    [512564,"2019-12-11T16:08:39",19.482906341552734,73.61064147949219],
    [512565,"2019-12-11T16:10:35",12.435897827148438,51.73619842529297],
    [512566,"2019-12-11T16:10:40",13.584737777709961,51.73619842529297],
    [512567,"2019-12-11T16:12:45",13.626190185546875,53.13150405883789],
    [512568,"2019-12-11T16:12:59",14.19468879699707,53.13150405883789],
    [512569,"2019-12-11T16:14:43",13.827533721923828,51.000091552734375],
    [512570,"2019-12-11T16:15:12",14.561843872070312,51.000091552734375],
    [512571,"2019-12-11T16:17:11",12.341147422790527,68.8314437866211],
    [512572,"2019-12-11T16:17:15",13.910439491271973,68.8314437866211],
    [512573,"2019-12-11T16:19:13",13.786080360412598,80.8069076538086],
    [512574,"2019-12-11T16:19:19",11.174542427062988,80.8069076538086],
    [512575,"2019-12-11T16:20:49",10.831074714660645,82.99325561523438],
    [512576,"2019-12-11T16:21:19",9.853968620300293,82.99325561523438],
    [512577,"2019-12-11T16:23:13",10.801465034484863,69.02920532226562],
    [512578,"2019-12-11T16:23:19",9.374298095703125,69.02920532226562],
    [512579,"2019-12-11T16:25:14",13.466300010681152,83.9161376953125],
    [512580,"2019-12-11T16:25:19",12.868192672729492,83.9161376953125],
    [512581,"2019-12-11T16:27:18",16.439071655273438,76.6759262084961],
    [512582,"2019-12-11T16:27:21",14.940842628479004,76.6759262084961],
    [512583,"2019-12-11T16:28:57",13.726861953735352,72.17139434814453],
    [512584,"2019-12-11T16:29:30",15.746214866638184,72.17139434814453],
    [512585,"2019-12-11T16:31:26",12.341147422790527,70.73213958740234],
    [512586,"2019-12-11T16:31:31",12.122038841247559,70.73213958740234],
    [512587,"2019-12-11T16:33:29",12.968864440917969,64.35987091064453],
    [512588,"2019-12-11T16:33:34",9.883577346801758,64.35987091064453],
    [512589,"2019-12-11T16:35:35",9.930952072143555,51.846065521240234],
    [512590,"2019-12-11T16:35:40",9.463126182556152,51.846065521240234],
    [512591,"2019-12-11T16:37:39",11.115324020385742,68.44691467285156],
    [512592,"2019-12-11T16:37:45",10.540903091430664,68.44691467285156],
    [512593,"2019-12-11T16:39:43",11.156776428222656,49.45097351074219],
    [512594,"2019-12-11T16:39:48",10.061233520507812,49.45097351074219],
    [512595,"2019-12-11T16:41:47",15.54487133026123,61.876888275146484],
    [512596,"2019-12-11T16:41:50",10.197436332702637,61.876888275146484],
    [512597,"2019-12-11T16:43:46",10.795543670654297,55.75731658935547],
    [512598,"2019-12-11T16:43:52",11.13901138305664,55.75731658935547],
    [512599,"2019-12-11T16:45:22",13.561050415039062,71.58909606933594],
    [512600,"2019-12-11T16:45:55",9.113736152648926,71.58909606933594],
    [512601,"2019-12-11T16:47:53",11.873321533203125,70.13886260986328],
    [512602,"2019-12-11T16:47:57",13.643956184387207,70.13886260986328],
    [512603,"2019-12-11T16:49:57",13.312332153320312,76.0496826171875],
    [512604,"2019-12-11T16:50:02",11.45879077911377,76.0496826171875],
    [512605,"2019-12-11T16:52:00",16.936508178710938,45.14419937133789],
    [512606,"2019-12-11T16:52:06",16.403541564941406,45.14419937133789],
    [512607,"2019-12-11T16:54:05",14.840170860290527,33.66313552856445],
    [512608,"2019-12-11T16:54:15",14.526312828063965,33.66313552856445],
    [512609,"2019-12-11T16:56:08",15.219169616699219,55.823238372802734],
    [512610,"2019-12-11T16:56:21",12.352991104125977,55.823238372802734],
    [512611,"2019-12-11T16:58:17",6.774603366851807,57.61406326293945],
    [512612,"2019-12-11T16:58:22",10.381013870239258,57.61406326293945],
    [512613,"2019-12-11T17:00:21",9.747374534606934,55.889156341552734],
    [512614,"2019-12-11T17:00:24",10.777777671813965,55.889156341552734],
    [512615,"2019-12-11T17:02:22",12.382600784301758,50.85726547241211],
    [512616,"2019-12-11T17:02:25",12.684615135192871,50.85726547241211],
    [512617,"2019-12-11T17:04:20",11.482479095458984,57.218544006347656],
    [512618,"2019-12-11T17:04:25",11.067948341369629,57.218544006347656],
    [512619,"2019-12-11T17:06:21",11.65421199798584,61.041900634765625],
    [512620,"2019-12-11T17:06:31",14.526312828063965,61.041900634765625],
    [512621,"2019-12-11T17:08:24",12.30561637878418,63.10739517211914],
    [512622,"2019-12-11T17:08:34",13.312332153320312,63.10739517211914],
    [512623,"2019-12-11T17:10:31",14.159157752990723,65.19486236572266],
    [512624,"2019-12-11T17:10:36",12.566178321838379,65.19486236572266],
    [512625,"2019-12-11T17:12:27",11.2396821975708,79.81810760498047],
    [512626,"2019-12-11T17:12:38",11.754883766174316,79.81810760498047],
    [512627,"2019-12-11T17:14:28",9.871733665466309,52.757957458496094],
    [512628,"2019-12-11T17:14:39",9.09597110748291,52.757957458496094],
    [512629,"2019-12-11T17:16:36",11.968070983886719,72.94046020507812],
    [512630,"2019-12-11T17:16:39",9.88949966430664,72.94046020507812],
    [512631,"2019-12-11T17:18:37",13.247191429138184,75.55528259277344],
    [512632,"2019-12-11T17:18:40",12.637240409851074,75.55528259277344],
    [512633,"2019-12-11T17:20:37",13.679487228393555,58.108463287353516],
    [512634,"2019-12-11T17:20:50",12.9866304397583,58.108463287353516],
    [512635,"2019-12-11T17:22:47",14.19468879699707,29.092683792114258],
    [512636,"2019-12-11T17:22:52",13.940049171447754,29.092683792114258],
    [512637,"2019-12-11T17:24:43",12.649084091186523,53.35123825073242],
    [512638,"2019-12-11T17:25:16",10.908058166503906,53.35123825073242],
    [512639,"2019-12-11T17:27:18",10.831074714660645,42.92489242553711],
    [512640,"2019-12-11T17:27:21",10.44615364074707,42.92489242553711],
    [512641,"2019-12-11T17:29:01",12.4891939163208,62.151554107666016],
    [512642,"2019-12-11T17:29:30",13.904518127441406,62.151554107666016],
    [512643,"2019-12-11T17:31:02",15.876495361328125,58.49299621582031],
    [512644,"2019-12-11T17:31:42",14.147314071655273,58.49299621582031],
    [512645,"2019-12-11T17:33:39",9.9901704788208,46.36371994018555],
    [512646,"2019-12-11T17:33:43",11.843711853027344,46.36371994018555],
    [512647,"2019-12-11T17:35:41",10.386935234069824,51.9998779296875],
    [512648,"2019-12-11T17:35:45",10.831074714660645,51.9998779296875],
    [512649,"2019-12-11T17:37:37",13.034005165100098,59.50376892089844],
    [512650,"2019-12-11T17:37:46",11.802258491516113,59.50376892089844],
    [512651,"2019-12-11T17:39:41",15.19548225402832,44.3971061706543],
    [512652,"2019-12-11T17:39:48",13.282722473144531,44.3971061706543],
    [512653,"2019-12-11T17:41:46",15.817276954650879,58.987396240234375],
    [512654,"2019-12-11T17:41:49",16.08968162536621,58.987396240234375],
    [512655,"2019-12-11T17:43:48",14.786873817443848,55.53758239746094],
    [512656,"2019-12-11T17:43:51",14.484859466552734,55.53758239746094],
    [512657,"2019-12-11T17:45:48",13.484066009521484,61.37150192260742],
    [512658,"2019-12-11T17:45:54",12.797130584716797,61.37150192260742],
    [512659,"2019-12-11T17:47:53",13.786080360412598,53.45011901855469],
    [512660,"2019-12-11T17:48:00",14.283516883850098,53.45011901855469],
    [512661,"2019-12-11T17:49:58",12.548412322998047,47.6821174621582],
    [512662,"2019-12-11T17:50:05",11.831868171691895,47.6821174621582],
    [512663,"2019-12-11T17:51:58",10.973198890686035,55.97705078125],
    [512664,"2019-12-11T17:52:09",13.211660385131836,55.97705078125],
    [512665,"2019-12-11T17:54:10",13.241270065307617,50.26398468017578],
    [512666,"2019-12-11T17:54:14",12.09835147857666,50.26398468017578],
    [512667,"2019-12-11T17:56:04",9.072283744812012,51.6373176574707],
    [512668,"2019-12-11T17:56:16",10.286263465881348,51.6373176574707],
    [512669,"2019-12-11T17:58:14",14.34865665435791,31.74047088623047],
    [512670,"2019-12-11T17:58:17",13.484066009521484,31.74047088623047],
    [512671,"2019-12-11T18:00:16",16.85952377319336,59.6795539855957],
    [512672,"2019-12-11T18:00:21",12.844505310058594,59.6795539855957],
    [512673,"2019-12-11T18:02:20",13.5018310546875,60.93203353881836],
    [512674,"2019-12-11T18:03:00",13.922283172607422,43.74889373779297],
    [512675,"2019-12-11T18:04:58",13.241270065307617,48.18750762939453],
    [512676,"2019-12-11T18:05:02",13.407081604003906,65.17288970947266],
    [512677,"2019-12-11T18:07:00",14.372344017028809,57.42728805541992],
    [512678,"2019-12-11T18:07:03",13.146520614624023,54.691612243652344],
    [512679,"2019-12-11T18:09:01",9.670391082763672,50.50569152832031],
    [512680,"2019-12-11T18:09:04",12.566178321838379,50.25299835205078],
    [512681,"2019-12-11T18:11:00",14.621062278747559,54.83443832397461],
    [512682,"2019-12-11T18:11:05",13.780158996582031,39.36521530151367],
    [512683,"2019-12-11T18:13:05",11.13901138305664,34.01470947265625],
    [512684,"2019-12-11T18:13:10",12.726068496704102,42.85897445678711],
    [512685,"2019-12-11T18:15:08",12.317460060119629,64.33789825439453],
    [512686,"2019-12-11T18:15:11",8.0122709274292,61.37150192260742],
    [512687,"2019-12-11T18:17:09",11.198229789733887,44.18836212158203],
    [512688,"2019-12-11T18:17:15",10.173748016357422,53.60393142700195],
    [512689,"2019-12-11T18:19:10",13.247191429138184,54.801475524902344],
    [512690,"2019-12-11T18:19:17",12.572099685668945,55.73534393310547],
    [512691,"2019-12-11T18:21:13",10.120451927185059,57.877742767333984],
    [512692,"2019-12-11T18:21:19",10.45799732208252,41.925106048583984],
    [512693,"2019-12-11T18:23:16",14.224297523498535,45.45182800292969],
    [512694,"2019-12-11T18:23:21",14.407875061035156,46.781211853027344],
    [512695,"2019-12-11T18:25:21",10.659340858459473,37.34366989135742],
    [512696,"2019-12-11T18:25:25",10.505372047424316,45.55070495605469],
    [512697,"2019-12-11T18:27:28",10.422466278076172,37.036041259765625],
    [512698,"2019-12-11T18:27:32",9.818437576293945,37.036041259765625],
    [512699,"2019-12-11T18:29:26",10.138216972351074,42.166812896728516],
    [512700,"2019-12-11T18:29:32",8.065567970275879,46.737266540527344],
    [512701,"2019-12-11T18:31:30",11.731196403503418,37.44255065917969],
    [512702,"2019-12-11T18:31:34",12.003602027893066,43.79283905029297],
    [512703,"2019-12-11T18:33:32",15.106654167175293,53.032623291015625],
    [512704,"2019-12-11T18:33:36",14.828327178955078,52.4283561706543],
    [512705,"2019-12-11T18:35:36",12.341147422790527,38.66206741333008],
    [512706,"2019-12-11T18:35:39",14.520390510559082,47.5722541809082],
    [512707,"2019-12-11T18:37:36",10.736324310302734,49.97833251953125],
    [512708,"2019-12-11T18:37:39",11.180463790893555,58.690757751464844],
    [512709,"2019-12-11T18:39:37",12.589865684509277,48.47315979003906],
    [512710,"2019-12-11T18:39:42",15.426434516906738,55.043182373046875],
    [512711,"2019-12-11T18:41:45",15.337606430053711,66.06280517578125],
    [512712,"2019-12-11T18:41:51",13.720940589904785,66.06280517578125],
    [512713,"2019-12-11T18:43:49",14.40195369720459,59.5806770324707],
    [512714,"2019-12-11T18:44:02",12.915567398071289,59.5806770324707],
    [512715,"2019-12-11T18:45:59",15.574481010437012,49.857479095458984],
    [512716,"2019-12-11T18:46:02",15.201404571533203,49.857479095458984],
    [512717,"2019-12-11T18:48:00",15.438278198242188,59.80040740966797],
    [512718,"2019-12-11T18:48:05",14.159157752990723,59.80040740966797],
    [512719,"2019-12-11T18:49:53",11.014652252197266,44.3421745300293],
    [512720,"2019-12-11T18:50:07",12.039133071899414,44.3421745300293],
    [512721,"2019-12-11T18:52:06",17.007570266723633,72.58888244628906],
    [512722,"2019-12-11T18:52:09",14.473015785217285,72.58888244628906],
    [512723,"2019-12-11T18:54:04",16.071916580200195,48.000732421875],
    [512724,"2019-12-11T18:54:09",17.2266788482666,48.000732421875],
    [512725,"2019-12-11T18:56:07",15.159951210021973,51.10995864868164],
    [512726,"2019-12-11T18:56:13",13.09914493560791,51.10995864868164],
    [512727,"2019-12-11T18:58:11",14.952686309814453,52.779930114746094],
    [512728,"2019-12-11T18:58:14",15.467887878417969,52.779930114746094],
    [512729,"2019-12-11T19:00:12",12.252320289611816,41.47465515136719],
    [512730,"2019-12-11T19:00:15",10.375091552734375,41.47465515136719],
    [512731,"2019-12-11T19:02:14",13.324175834655762,55.51560974121094],
    [512732,"2019-12-11T19:02:17",13.016239166259766,55.51560974121094],
    [512733,"2019-12-11T19:04:09",13.744627952575684,51.09897232055664],
    [512734,"2019-12-11T19:04:17",13.839377403259277,57.48222351074219],
    [512735,"2019-12-11T19:06:13",12.459585189819336,58.61384963989258],
    [512736,"2019-12-11T19:06:22",14.147314071655273,62.88766098022461],
    [512737,"2019-12-11T19:08:13",11.387728691101074,62.88766098022461],
    [512738,"2019-12-11T19:08:22",11.808180809020996,63.39304733276367],
    [512739,"2019-12-11T19:10:13",11.221917152404785,69.30387115478516],
    [512740,"2019-12-11T19:10:23",10.375091552734375,69.30387115478516],
    [512741,"2019-12-11T19:12:17",9.634860038757324,58.778648376464844],
    [512742,"2019-12-11T19:12:28",10.517215728759766,58.778648376464844],
    [512743,"2019-12-11T19:14:26",8.953845977783203,53.241371154785156],
    [512744,"2019-12-11T19:14:29",9.557875633239746,53.241371154785156],
    [512745,"2019-12-11T19:16:19",8.823565483093262,67.01864624023438],
    [512746,"2019-12-11T19:16:31",9.954639434814453,67.01864624023438],
    [512747,"2019-12-11T19:18:30",14.869780540466309,79.1918716430664],
    [512748,"2019-12-11T19:18:34",11.547618865966797,78.93917846679688],
    [512749,"2019-12-11T19:20:30",12.785286903381348,50.956146240234375],
    [512750,"2019-12-11T19:20:35",11.719352722167969,50.956146240234375],
    [512751,"2019-12-11T19:22:32",13.880829811096191,53.57097244262695],
    [512752,"2019-12-11T19:22:36",12.329303741455078,53.57097244262695],
    [512753,"2019-12-11T19:24:33",11.008729934692383,49.40702438354492],
    [512754,"2019-12-11T19:24:38",11.991758346557617,43.16659927368164],
    [512755,"2019-12-11T19:26:36",10.7481689453125,59.73448944091797],
    [512756,"2019-12-11T19:26:41",9.309157371520996,59.73448944091797],
    [512757,"2019-12-11T19:28:39",11.269291877746582,35.267189025878906],
    [512758,"2019-12-11T19:28:44",11.65421199798584,35.267189025878906],
    [512759,"2019-12-11T19:30:41",9.978326797485352,51.38462448120117],
    [512760,"2019-12-11T19:30:45",10.250732421875,51.38462448120117],
    [512761,"2019-12-11T19:32:48",10.274419784545898,44.49598693847656],
    [512762,"2019-12-11T19:32:51",10.718559265136719,44.49598693847656],
    [512763,"2019-12-11T19:34:48",13.7387056350708,34.750816345214844],
    [512764,"2019-12-11T19:34:51",13.430768966674805,34.750816345214844],
    [512765,"2019-12-11T19:36:45",18.77228355407715,21.654712677001953],
    [512766,"2019-12-11T19:36:52",18.630159378051758,21.654712677001953],
    [512767,"2019-12-11T19:38:51",12.15164852142334,37.77214813232422],
    [512768,"2019-12-11T19:39:17",10.102685928344727,37.77214813232422],
    [512769,"2019-12-11T19:41:14",9.670391082763672,33.61919021606445],
    [512770,"2019-12-11T19:41:17",11.032417297363281,33.61919021606445],
    [512771,"2019-12-11T19:43:17",8.563003540039062,45.97918701171875],
    [512772,"2019-12-11T19:43:22",7.7161784172058105,45.97918701171875],
    [512773,"2019-12-11T19:44:53",7.118070602416992,56.141849517822266],
    [512774,"2019-12-11T19:45:25",5.3415141105651855,56.141849517822266],
    [512775,"2019-12-11T19:47:24",8.776190757751465,132.74085998535156],
    [512776,"2019-12-11T19:47:29",7.8227715492248535,132.74085998535156],
    [512777,"2019-12-11T19:49:27",5.057264804840088,33.926815032958984],
    [512778,"2019-12-11T19:49:30",5.128327369689941,33.926815032958984],
    [512779,"2019-12-11T19:51:30",5.649450778961182,61.65715408325195],
    [512780,"2019-12-11T19:51:35",5.536935329437256,61.65715408325195],
    [512781,"2019-12-11T19:53:34",4.796703338623047,81.13651275634766],
    [512782,"2019-12-11T19:53:39",5.714591026306152,81.13651275634766],
    [512783,"2019-12-11T19:55:36",10.836996078491211,59.08627700805664],
    [512784,"2019-12-11T19:55:42",11.008729934692383,59.08627700805664],
    [512785,"2019-12-11T19:57:39",6.585103988647461,42.18878936767578],
    [512786,"2019-12-11T19:57:45",8.290597915649414,42.18878936767578],
    [512787,"2019-12-11T19:59:43",6.010683536529541,35.6846809387207],
    [512788,"2019-12-11T19:59:48",7.92344331741333,35.6846809387207],
    [512789,"2019-12-11T20:01:44",9.658547401428223,37.058013916015625],
    [512790,"2019-12-11T20:01:52",8.971611976623535,37.058013916015625],
    [512791,"2019-12-11T20:03:51",4.897374629974365,35.36606979370117],
    [512792,"2019-12-11T20:03:54",5.365201473236084,35.36606979370117],
    [512793,"2019-12-11T20:05:51",9.960561752319336,75.2806167602539],
    [512794,"2019-12-11T20:05:56",10.469841003417969,75.2806167602539],
    [512795,"2019-12-11T20:07:53",7.171367645263672,17.30399513244629],
    [512796,"2019-12-11T20:07:56",7.1299147605896,17.30399513244629],
    [512797,"2019-12-11T20:09:52",10.611966133117676,42.23273468017578],
    [512798,"2019-12-11T20:09:57",9.469047546386719,42.23273468017578],
    [512799,"2019-12-11T20:11:56",9.433516502380371,45.265052795410156],
    [512800,"2019-12-11T20:12:02",6.958180904388428,45.265052795410156],
    [512801,"2019-12-11T20:14:00",9.865812301635742,36.157108306884766],
    [512802,"2019-12-11T20:14:06",6.454823017120361,36.157108306884766],
    [512803,"2019-12-11T20:16:03",9.877655982971191,28.741111755371094],
    [512804,"2019-12-11T20:16:12",7.550366401672363,28.741111755371094],
    [512805,"2019-12-11T20:18:07",8.420879364013672,58.43806457519531],
    [512806,"2019-12-11T20:18:15",6.5910258293151855,58.43806457519531],
    [512807,"2019-12-11T20:20:10",10.375091552734375,52.4173698425293],
    [512808,"2019-12-11T20:20:24",9.79474925994873,52.4173698425293],
    [512809,"2019-12-11T20:22:22",11.115324020385742,68.89736938476562],
    [512810,"2019-12-11T20:22:26",12.074664115905762,68.89736938476562],
    [512811,"2019-12-11T20:24:25",9.492734909057617,60.4046745300293],
    [512812,"2019-12-11T20:24:31",10.428388595581055,60.4046745300293],
    [512813,"2019-12-11T20:26:27",8.474175453186035,56.48243713378906],
    [512814,"2019-12-11T20:26:31",9.036751747131348,56.48243713378906],
    [512815,"2019-12-11T20:28:31",6.987790107727051,51.197853088378906],
    [512816,"2019-12-11T20:28:34",6.371916770935059,51.197853088378906],
    [512817,"2019-12-11T20:30:33",8.355738639831543,80.6421127319336],
    [512818,"2019-12-11T20:30:37",7.852380752563477,80.6421127319336],
    [512819,"2019-12-11T20:32:34",6.679853439331055,87.60765075683594],
    [512820,"2019-12-11T20:32:37",7.27203893661499,87.60765075683594],
    [512821,"2019-12-11T20:34:39",7.1772894859313965,102.16498565673828],
    [512822,"2019-12-11T20:35:03",5.02173376083374,102.16498565673828],
    [512823,"2019-12-11T20:36:38",7.876068592071533,85.70696258544922],
    [512824,"2019-12-11T20:37:05",7.047008514404297,85.70696258544922],
    [512825,"2019-12-11T20:38:45",7.739865779876709,59.78942108154297],
    [512826,"2019-12-11T20:39:09",6.472588539123535,59.78942108154297],
    [512827,"2019-12-11T20:40:49",6.40152645111084,96.34204864501953],
    [512828,"2019-12-11T20:41:13",6.034371376037598,96.34204864501953],
    [512829,"2019-12-11T20:42:50",2.558241844177246,78.25800323486328],
    [512830,"2019-12-11T20:43:14",3.3399267196655273,78.25800323486328],
    [512831,"2019-12-11T20:45:11",3.2925519943237305,326.6664733886719],
    [512832,"2019-12-11T20:45:14",2.972771644592285,326.6664733886719],
    [512833,"2019-12-11T20:47:12",4.909218788146973,205.23086547851562],
    [512834,"2019-12-11T20:47:15",4.690109729766846,205.23086547851562],
    [512835,"2019-12-11T20:48:56",3.7070817947387695,226.92953491210938],
    [512836,"2019-12-11T20:49:22",5.193467617034912,226.92953491210938],
    [512837,"2019-12-11T20:50:59",6.229792594909668,188.1246337890625],
    [512838,"2019-12-11T20:51:27",7.224664211273193,188.1246337890625],
    [512839,"2019-12-11T20:52:58",8.284676551818848,180.93936157226562],
    [512840,"2019-12-11T20:53:34",9.948718070983887,180.93936157226562],
    [512841,"2019-12-11T20:55:31",11.44694709777832,192.44239807128906],
    [512842,"2019-12-11T20:55:35",10.807387351989746,192.44239807128906],
    [512843,"2019-12-11T20:57:33",9.664468765258789,205.2967987060547],
    [512844,"2019-12-11T20:57:36",10.44615364074707,205.2967987060547],
    [512845,"2019-12-11T20:59:30",8.296520233154297,196.41957092285156],
    [512846,"2019-12-11T20:59:36",7.994505405426025,196.41957092285156],
    [512847,"2019-12-11T21:00:00",8.592613220214844,194.91439819335938],
    [512848,"2019-12-11T21:01:36",12.033211708068848,174.07269287109375],
    [512849,"2019-12-11T21:01:39",11.932539939880371,174.07269287109375],
    [512850,"2019-12-11T21:03:38",12.370757102966309,150.7150421142578],
    [512851,"2019-12-11T21:03:42",16.296947479248047,150.7150421142578],
    [512852,"2019-12-11T21:05:40",11.310745239257812,197.96868896484375],
    [512853,"2019-12-11T21:05:45",12.672771453857422,197.96868896484375],
    [512854,"2019-12-11T21:07:43",8.545238494873047,201.15481567382812],
    [512855,"2019-12-11T21:07:46",9.01306438446045,201.15481567382812],
    [512856,"2019-12-11T21:09:11",8.148473739624023,205.20889282226562],
    [512857,"2019-12-11T21:09:50",8.272832870483398,205.20889282226562],
    [512858,"2019-12-11T21:11:45",5.590231895446777,211.72398376464844],
    [512859,"2019-12-11T21:11:51",6.395604610443115,211.72398376464844],
    [512860,"2019-12-11T21:13:49",7.289804458618164,176.98416137695312],
    [512861,"2019-12-11T21:13:53",8.438644409179688,176.98416137695312],
    [512862,"2019-12-11T21:15:25",5.708669185638428,174.88571166992188],
    [512863,"2019-12-11T21:15:57",10.65341854095459,174.88571166992188],
    [512864,"2019-12-11T21:17:54",14.461172103881836,180.2252197265625],
    [512865,"2019-12-11T21:17:58",12.862271308898926,180.2252197265625],
    [512866,"2019-12-11T21:19:56",8.947924613952637,178.02789306640625],
    [512867,"2019-12-11T21:20:02",7.058852195739746,178.02789306640625],
    [512868,"2019-12-11T21:22:01",6.67393159866333,179.8187255859375],
    [512869,"2019-12-11T21:22:10",7.905677795410156,179.8187255859375],
    [512870,"2019-12-11T21:24:07",10.866605758666992,161.78961181640625],
    [512871,"2019-12-11T21:24:15",11.766727447509766,161.78961181640625],
    [512872,"2019-12-11T21:26:05",17.285898208618164,146.21051025390625],
    [512873,"2019-12-11T21:26:18",15.213248252868652,146.21051025390625],
    [512874,"2019-12-11T21:28:09",17.46947479248047,155.7799072265625],
    [512875,"2019-12-11T21:28:19",15.384982109069824,155.7799072265625],
    [512876,"2019-12-11T21:30:16",16.208120346069336,129.17019653320312],
    [512877,"2019-12-11T21:30:20",17.7241153717041,129.17019653320312],
    [512878,"2019-12-11T21:32:18",14.313125610351562,123.02865600585938],
    [512879,"2019-12-11T21:32:21",14.632905960083008,123.02865600585938],
    [512880,"2019-12-11T21:34:18",17.884004592895508,118.55708312988281],
    [512881,"2019-12-11T21:34:21",17.2266788482666,118.55708312988281],
    [512882,"2019-12-11T21:36:20",11.192307472229004,139.31089782714844],
    [512883,"2019-12-11T21:36:24",12.033211708068848,139.31089782714844],
    [512884,"2019-12-11T21:38:22",9.670391082763672,91.09042358398438],
    [512885,"2019-12-11T21:38:26",11.316666603088379,91.09042358398438],
    [512886,"2019-12-11T21:40:24",13.715018272399902,132.42225646972656],
    [512887,"2019-12-11T21:40:27",11.612759590148926,132.42225646972656],
    [512888,"2019-12-11T21:42:25",10.724480628967285,123.10556030273438],
    [512889,"2019-12-11T21:42:29",9.04267406463623,123.10556030273438],
    [512890,"2019-12-11T21:44:28",11.44694709777832,107.9000244140625],
    [512891,"2019-12-11T21:44:31",13.454456329345703,107.9000244140625],
    [512892,"2019-12-11T21:46:33",13.424847602844238,124.52284240722656],
    [512893,"2019-12-11T21:46:40",11.387728691101074,124.52284240722656],
    [512894,"2019-12-11T21:48:35",12.773443222045898,94.34247589111328],
    [512895,"2019-12-11T21:48:43",17.39249038696289,94.34247589111328],
    [512896,"2019-12-11T21:50:43",18.203784942626953,92.0133056640625],
    [512897,"2019-12-11T21:50:48",17.593833923339844,92.0133056640625],
    [512898,"2019-12-11T21:52:39",15.61001205444336,126.97286987304688],
    [512899,"2019-12-11T21:52:49",17.69450569152832,126.97286987304688],
    [512900,"2019-12-11T21:54:48",12.246397972106934,91.05746459960938],
    [512901,"2019-12-11T21:54:51",12.94517707824707,91.05746459960938],
    [512902,"2019-12-11T21:56:49",15.61001205444336,88.7173080444336],
    [512903,"2019-12-11T21:56:54",14.502625465393066,88.7173080444336],
    [512904,"2019-12-11T21:58:50",12.927411079406738,90.42024230957031],
    [512905,"2019-12-11T21:58:55",16.042306900024414,90.42024230957031],
    [512906,"2019-12-11T22:00:54",15.00006103515625,87.53074645996094],
    [512907,"2019-12-11T22:00:57",14.44340705871582,87.53074645996094],
    [512908,"2019-12-11T22:02:54",16.4746036529541,69.16104888916016],
    [512909,"2019-12-11T22:02:57",16.675947189331055,69.16104888916016],
    [512910,"2019-12-11T22:04:56",11.778571128845215,64.09619140625],
    [512911,"2019-12-11T22:05:01",13.80384635925293,64.09619140625],
    [512912,"2019-12-11T22:06:59",16.88913345336914,81.37821960449219],
    [512913,"2019-12-11T22:07:03",14.656593322753906,81.37821960449219],
    [512914,"2019-12-11T22:09:04",14.668437004089355,73.69853973388672],
    [512915,"2019-12-11T22:09:23",10.985042572021484,73.69853973388672],
    [512916,"2019-12-11T22:11:06",15.136263847351074,90.81575775146484],
    [512917,"2019-12-11T22:11:38",10.718559265136719,90.81575775146484],
    [512918,"2019-12-11T22:13:34",12.76159954071045,66.87582397460938],
    [512919,"2019-12-11T22:13:40",15.781745910644531,66.87582397460938],
    [512920,"2019-12-11T22:15:39",13.827533721923828,74.84114837646484],
    [512921,"2019-12-11T22:15:42",11.121245384216309,74.84114837646484],
    [512922,"2019-12-11T22:17:40",18.25115966796875,90.12359619140625],
    [512923,"2019-12-11T22:17:46",14.982295036315918,90.12359619140625],
    [512924,"2019-12-11T22:19:44",15.20732593536377,75.9178466796875],
    [512925,"2019-12-11T22:19:48",16.190353393554688,75.9178466796875],
    [512926,"2019-12-11T22:21:46",15.201404571533203,88.42066955566406],
    [512927,"2019-12-11T22:21:50",18.38736343383789,88.42066955566406],
    [512928,"2019-12-11T22:23:46",10.049389839172363,85.86077117919922],
    [512929,"2019-12-11T22:23:51",12.54249095916748,85.86077117919922],
    [512930,"2019-12-11T22:25:46",14.01111125946045,68.1063232421875],
    [512931,"2019-12-11T22:25:52",12.9866304397583,68.1063232421875],
    [512932,"2019-12-11T22:27:51",12.832661628723145,82.60871887207031],
    [512933,"2019-12-11T22:27:54",10.321794509887695,82.60871887207031],
    [512934,"2019-12-11T22:29:53",13.715018272399902,74.01715087890625],
    [512935,"2019-12-11T22:29:57",13.069536209106445,74.01715087890625],
    [512936,"2019-12-11T22:31:54",13.259035110473633,86.87154388427734],
    [512937,"2019-12-11T22:31:58",12.4891939163208,86.87154388427734],
    [512938,"2019-12-11T22:33:55",16.22588539123535,91.1783218383789],
    [512939,"2019-12-11T22:33:58",16.55158805847168,91.1783218383789],
    [512940,"2019-12-11T22:35:57",11.518010139465332,121.62236022949219],
    [512941,"2019-12-11T22:36:00",11.10940170288086,121.62236022949219],
    [512942,"2019-12-11T22:38:07",11.103479385375977,158.4167022705078],
    [512943,"2019-12-11T22:38:14",12.726068496704102,158.4167022705078],
    [512944,"2019-12-11T22:40:12",16.699634552001953,180.48890686035156],
    [512945,"2019-12-11T22:40:18",14.378266334533691,180.48890686035156],
    [512946,"2019-12-11T22:42:14",16.865446090698242,187.43247985839844],
    [512947,"2019-12-11T22:42:20",11.754883766174316,187.43247985839844],
    [512948,"2019-12-11T22:44:19",23.989439010620117,184.59791564941406],
    [512949,"2019-12-11T22:44:27",21.58516502380371,184.59791564941406],
    [512950,"2019-12-11T22:46:24",25.156044006347656,176.73146057128906],
    [512951,"2019-12-11T22:46:28",24.652687072753906,176.73146057128906],
    [512952,"2019-12-11T22:48:26",18.69529914855957,161.4929656982422],
    [512953,"2019-12-11T22:48:33",18.64200210571289,161.4929656982422],
    [512954,"2019-12-11T22:50:27",20.128387451171875,141.3544158935547],
    [512955,"2019-12-11T22:50:36",20.815322875976562,141.3544158935547],
    [512956,"2019-12-11T22:52:28",15.912026405334473,132.89468383789062],
    [512957,"2019-12-11T22:52:37",16.69371223449707,132.89468383789062],
    [512958,"2019-12-11T22:54:32",19.731624603271484,129.7085418701172],
    [512959,"2019-12-11T22:54:40",15.994933128356934,129.7085418701172],
    [512960,"2019-12-11T22:56:32",16.421306610107422,156.0655517578125],
    [512961,"2019-12-11T22:56:41",13.235347747802734,156.0655517578125],
    [512962,"2019-12-11T22:58:39",19.820451736450195,184.1474609375],
    [512963,"2019-12-11T22:58:43",23.788095474243164,184.1474609375],
    [512964,"2019-12-11T23:00:43",18.991392135620117,180.0714111328125],
    [512965,"2019-12-11T23:00:46",19.7493896484375,180.0714111328125],
    [512966,"2019-12-11T23:02:44",17.244443893432617,174.13861083984375],
    [512967,"2019-12-11T23:02:47",17.931379318237305,174.13861083984375],
    [512968,"2019-12-11T23:04:36",21.407508850097656,162.17413330078125],
    [512969,"2019-12-11T23:04:48",19.435531616210938,162.17413330078125],
    [512970,"2019-12-11T23:06:38",21.632539749145508,157.6586151123047],
    [512971,"2019-12-11T23:06:48",16.74700927734375,157.6586151123047],
    [512972,"2019-12-11T23:08:51",16.658180236816406,148.66053771972656],
    [512973,"2019-12-11T23:08:56",17.380647659301758,148.66053771972656],
    [512974,"2019-12-11T23:10:54",19.7730770111084,162.09722900390625],
    [512975,"2019-12-11T23:10:57",19.50067138671875,162.09722900390625],
    [512976,"2019-12-11T23:12:45",17.854394912719727,191.14596557617188],
    [512977,"2019-12-11T23:12:59",15.80543327331543,191.14596557617188],
    [512978,"2019-12-11T23:14:59",24.155250549316406,194.82650756835938],
    [512979,"2019-12-11T23:15:02",26.008790969848633,194.82650756835938],
    [512980,"2019-12-11T23:15:41",18.64200210571289,194.82650756835938],
    [512981,"2019-12-11T23:15:46",30.065261840820312,194.82650756835938],
    [512982,"2019-12-11T23:15:51",26.754945755004883,194.82650756835938],
    [512983,"2019-12-11T23:15:57",27.921550750732422,194.82650756835938],
    [512984,"2019-12-11T23:16:00",31.237789154052734,194.82650756835938],
    [512985,"2019-12-11T23:16:05",28.513736724853516,194.82650756835938],
    [512986,"2019-12-11T23:18:04",24.2736873626709,170.3592071533203],
    [512987,"2019-12-11T23:18:07",24.297374725341797,170.3592071533203],
    [512988,"2019-12-11T23:20:05",25.825214385986328,153.2529754638672],
    [512989,"2019-12-11T23:20:08",24.877716064453125,153.2529754638672],
    [512990,"2019-12-11T23:22:04",24.350671768188477,175.28123474121094],
    [512991,"2019-12-11T23:22:10",17.510927200317383,175.28123474121094],
    [512992,"2019-12-11T23:24:07",24.575702667236328,180.63172912597656],
    [512993,"2019-12-11T23:24:12",17.297740936279297,180.63172912597656],
    [512994,"2019-12-11T23:26:11",20.9989013671875,211.55918884277344],
    [512995,"2019-12-11T23:26:14",22.97087860107422,211.55918884277344],
    [512996,"2019-12-11T23:27:21",29.822465896606445,188.2344970703125],
    [512997,"2019-12-11T23:27:24",31.829975128173828,188.2344970703125],
    [512998,"2019-12-11T23:27:59",26.85561752319336,188.2344970703125],
    [512999,"2019-12-11T23:29:56",27.21685028076172,163.41563415527344],
    [513000,"2019-12-11T23:30:02",21.7746639251709,163.41563415527344],
    [513001,"2019-12-11T23:32:00",25.422527313232422,180.90640258789062],
    [513002,"2019-12-11T23:32:10",26.346336364746094,180.90640258789062],
    [513003,"2019-12-11T23:34:10",21.845726013183594,161.76763916015625],
    [513004,"2019-12-11T23:34:13",17.7241153717041,161.76763916015625],
    [513005,"2019-12-11T23:36:12",15.384982109069824,166.00848388671875],
    [513006,"2019-12-11T23:36:15",19.26972007751465,166.00848388671875],
    [513007,"2019-12-11T23:38:15",17.658973693847656,156.57093811035156],
    [513008,"2019-12-11T23:38:18",23.266971588134766,156.57093811035156],
    [513009,"2019-12-11T23:40:17",25.80744743347168,177.4565887451172],
    [513010,"2019-12-11T23:40:23",28.768375396728516,177.4565887451172],
    [513011,"2019-12-11T23:40:32",26.316728591918945,177.4565887451172],
    [513012,"2019-12-11T23:40:54",31.39175796508789,177.4565887451172],
    [513013,"2019-12-11T23:40:57",31.048290252685547,177.4565887451172],
    [513014,"2019-12-11T23:41:01",27.767581939697266,177.4565887451172],
    [513015,"2019-12-11T23:41:08",22.49713134765625,177.4565887451172],
    [513016,"2019-12-11T23:41:12",32.38663101196289,177.4565887451172],
    [513017,"2019-12-11T23:41:16",30.36135482788086,173.5563201904297],
    [513018,"2019-12-11T23:41:19",28.324237823486328,181.81829833984375],
    [513019,"2019-12-11T23:41:49",27.672832489013672,181.81829833984375],
    [513020,"2019-12-11T23:41:52",31.071977615356445,181.81829833984375],
    [513021,"2019-12-11T23:41:58",23.012332916259766,181.81829833984375],
    [513022,"2019-12-11T23:42:12",17.439865112304688,181.81829833984375],
    [513023,"2019-12-11T23:42:22",31.16080665588379,181.81829833984375],
    [513024,"2019-12-11T23:42:27",29.206592559814453,181.81829833984375],
    [513025,"2019-12-11T23:43:20",26.600976943969727,165.6898651123047],
    [513026,"2019-12-11T23:43:23",30.035654067993164,165.6898651123047],
    [513027,"2019-12-11T23:43:28",27.99853515625,165.6898651123047],
    [513028,"2019-12-11T23:45:26",24.238155364990234,154.3845977783203],
    [513029,"2019-12-11T23:45:30",21.91086769104004,154.3845977783203],
    [513030,"2019-12-11T23:47:09",27.258302688598633,154.3845977783203],
    [513031,"2019-12-11T23:47:12",31.077899932861328,154.3845977783203],
    [513032,"2019-12-11T23:47:26",32.96105194091797,164.41542053222656],
    [513033,"2019-12-11T23:47:31",29.745481491088867,164.41542053222656],
    [513034,"2019-12-11T23:47:58",29.064468383789062,164.41542053222656],
    [513035,"2019-12-11T23:48:01",31.285165786743164,164.41542053222656],
    [513036,"2019-12-11T23:48:05",31.13711929321289,164.41542053222656],
    [513037,"2019-12-11T23:48:08",25.22710609436035,164.41542053222656],
    [513038,"2019-12-11T23:48:12",28.922344207763672,164.41542053222656],
    [513039,"2019-12-11T23:48:21",30.08302879333496,164.41542053222656],
    [513040,"2019-12-11T23:48:27",30.438339233398438,164.41542053222656],
    [513041,"2019-12-11T23:48:30",26.35818099975586,164.41542053222656],
    [513042,"2019-12-11T23:50:28",22.53266143798828,170.99642944335938],
    [513043,"2019-12-11T23:50:33",19.737545013427734,170.99642944335938],
    [513044,"2019-12-11T23:50:38",30.242918014526367,170.99642944335938],
    [513045,"2019-12-11T23:50:42",20.50146484375,170.99642944335938],
    [513046,"2019-12-11T23:52:42",21.89310073852539,149.5284881591797],
    [513047,"2019-12-11T23:52:58",24.97246551513672,149.5284881591797],
    [513048,"2019-12-11T23:53:27",27.483333587646484,154.7471466064453],
    [513049,"2019-12-11T23:53:32",30.63968276977539,158.02117919921875],
    [513050,"2019-12-11T23:53:36",26.52991485595703,158.02117919921875],
    [513051,"2019-12-11T23:54:18",22.603723526000977,158.02117919921875],
    [513052,"2019-12-11T23:54:25",32.653114318847656,158.02117919921875],
    [513053,"2019-12-11T23:54:28",28.312393188476562,158.02117919921875],
    [513054,"2019-12-11T23:55:07",29.046703338623047,158.02117919921875],
    [513055,"2019-12-11T23:55:13",31.91288185119629,158.02117919921875],
    [513056,"2019-12-11T23:55:19",23.61043930053711,158.02117919921875],
    [513057,"2019-12-11T23:55:24",31.486507415771484,158.02117919921875],
    [513058,"2019-12-11T23:55:37",30.33766746520996,153.84625244140625],
    [513059,"2019-12-11T23:55:43",27.074726104736328,153.84625244140625],
    [513060,"2019-12-11T23:56:03",30.462026596069336,153.84625244140625],
    [513061,"2019-12-11T23:56:06",29.02301597595215,153.84625244140625],
    [513062,"2019-12-11T23:57:51",28.16434669494629,155.06576538085938],
    [513063,"2019-12-11T23:58:10",25.46990203857422,155.06576538085938],
    [513064,"2019-12-11T23:59:43",21.69767951965332,147.26524353027344],
    [513065,"2019-12-11T23:59:50",31.604944229125977,147.26524353027344],
    [513066,"2019-12-12T00:00:13",32.913673400878906,147.26524353027344],
    [513067,"2019-12-12T00:00:16",25.659400939941406,147.26524353027344],
    [513068,"2019-12-12T00:00:19",30.97130584716797,147.26524353027344],
    [513069,"2019-12-12T00:00:22",26.014713287353516,147.26524353027344],
    [513070,"2019-12-12T00:01:52",26.565444946289062,149.95697021484375],
    [513071,"2019-12-12T00:02:24",26.64242935180664,149.95697021484375],
    [513072,"2019-12-12T00:02:32",30.254762649536133,149.95697021484375],
    [513073,"2019-12-12T00:02:35",26.618741989135742,149.95697021484375],
    [513074,"2019-12-12T00:03:17",29.431623458862305,149.95697021484375],
    [513075,"2019-12-12T00:03:23",30.50347900390625,149.95697021484375],
    [513076,"2019-12-12T00:03:26",31.439132690429688,149.95697021484375],
    [513077,"2019-12-12T00:03:35",28.632173538208008,149.95697021484375],
    [513078,"2019-12-12T00:03:45",25.262638092041016,149.95697021484375],
    [513079,"2019-12-12T00:03:50",32.92551803588867,147.15536499023438],
    [513080,"2019-12-12T00:03:53",29.02301597595215,141.77191162109375],
    [513081,"2019-12-12T00:04:34",27.062881469726562,141.77191162109375],
    [513082,"2019-12-12T00:04:37",32.131988525390625,141.77191162109375],
    [513083,"2019-12-12T00:04:41",29.419780731201172,141.77191162109375],
    [513084,"2019-12-12T00:04:47",28.88681411743164,141.77191162109375],
    [513085,"2019-12-12T00:04:51",31.2733211517334,141.77191162109375],
    [513086,"2019-12-12T00:04:55",28.383455276489258,141.77191162109375],
    [513087,"2019-12-12T00:04:58",21.64438247680664,141.77191162109375],
    [513088,"2019-12-12T00:05:17",30.58638572692871,141.77191162109375],
    [513089,"2019-12-12T00:05:20",29.840232849121094,141.77191162109375],
    [513090,"2019-12-12T00:06:55",28.620328903198242,149.2648162841797],
    [513091,"2019-12-12T00:06:58",30.236995697021484,149.2648162841797],
    [513092,"2019-12-12T00:07:28",30.28437042236328,149.2648162841797],
    [513093,"2019-12-12T00:07:35",26.648351669311523,149.2648162841797],
    [513094,"2019-12-12T00:07:38",30.402809143066406,149.2648162841797],
    [513095,"2019-12-12T00:07:43",27.714284896850586,149.2648162841797],
    [513096,"2019-12-12T00:09:42",25.91404151916504,152.70362854003906],
    [513097,"2019-12-12T00:09:48",19.204578399658203,152.70362854003906],
    [513098,"2019-12-12T00:11:24",24.741514205932617,145.01296997070312],
    [513099,"2019-12-12T00:11:28",33.150550842285156,145.01296997070312],
    [513100,"2019-12-12T00:11:37",25.22118377685547,145.01296997070312],
    [513101,"2019-12-12T00:13:32",17.433944702148438,139.9481201171875],
    [513102,"2019-12-12T00:13:39",18.4761905670166,139.9481201171875],
    [513103,"2019-12-12T00:15:36",24.072343826293945,141.83782958984375],
    [513104,"2019-12-12T00:15:46",23.509767532348633,141.83782958984375],
    [513105,"2019-12-12T00:17:45",26.624664306640625,119.77660369873047],
    [513106,"2019-12-12T00:17:48",22.787302017211914,119.77660369873047],
    [513107,"2019-12-12T00:19:39",20.880464553833008,140.1239013671875],
    [513108,"2019-12-12T00:19:48",22.153663635253906,140.1239013671875],
    [513109,"2019-12-12T00:21:44",22.603723526000977,141.15664672851562],
    [513110,"2019-12-12T00:21:52",18.884798049926758,141.15664672851562],
    [513111,"2019-12-12T00:23:50",21.040353775024414,142.4750518798828],
    [513112,"2019-12-12T00:23:53",21.206165313720703,142.4750518798828],
    [513113,"2019-12-12T00:25:51",22.437911987304688,150.95675659179688],
    [513114,"2019-12-12T00:25:54",20.963369369506836,150.95675659179688],
    [513115,"2019-12-12T00:27:53",13.916361808776855,142.6508331298828],
    [513116,"2019-12-12T00:27:56",12.60763168334961,142.6508331298828],
    [513117,"2019-12-12T00:29:50",19.435531616210938,134.14715576171875],
    [513118,"2019-12-12T00:29:57",20.329730987548828,134.14715576171875],
    [513119,"2019-12-12T00:31:55",17.481319427490234,148.58363342285156],
    [513120,"2019-12-12T00:31:59",20.495542526245117,148.58363342285156],
    [513121,"2019-12-12T00:33:24",17.91361427307129,134.86129760742188],
    [513122,"2019-12-12T00:34:00",19.429609298706055,134.86129760742188],
    [513123,"2019-12-12T00:35:56",17.120084762573242,136.69606018066406],
    [513124,"2019-12-12T00:36:02",19.96849822998047,136.69606018066406],
    [513125,"2019-12-12T00:37:59",21.431196212768555,142.14544677734375],
    [513126,"2019-12-12T00:38:03",17.88992691040039,142.14544677734375],
    [513127,"2019-12-12T00:40:00",20.714651107788086,140.2117919921875],
    [513128,"2019-12-12T00:40:03",20.542917251586914,140.2117919921875],
    [513129,"2019-12-12T00:42:01",18.21562957763672,146.6719512939453],
    [513130,"2019-12-12T00:42:04",19.820451736450195,146.6719512939453],
    [513131,"2019-12-12T00:44:01",23.154457092285156,144.63941955566406],
    [513132,"2019-12-12T00:44:05",22.064834594726562,144.63941955566406],
    [513133,"2019-12-12T00:46:01",18.458425521850586,143.55174255371094],
    [513134,"2019-12-12T00:46:05",18.97954750061035,143.55174255371094],
    [513135,"2019-12-12T00:48:01",27.2701473236084,153.6155242919922],
    [513136,"2019-12-12T00:48:05",23.936141967773438,153.6155242919922],
    [513137,"2019-12-12T00:50:02",19.352624893188477,151.46214294433594],
    [513138,"2019-12-12T00:50:06",18.27484703063965,151.46214294433594],
    [513139,"2019-12-12T00:52:04",25.931806564331055,149.94598388671875],
    [513140,"2019-12-12T00:52:09",26.80824089050293,149.94598388671875],
    [513141,"2019-12-12T00:53:38",21.792428970336914,149.94598388671875],
    [513142,"2019-12-12T00:54:14",22.135896682739258,149.05606079101562],
    [513143,"2019-12-12T00:56:09",24.575702667236328,159.22970581054688],
    [513144,"2019-12-12T00:56:15",27.364896774291992,134.87228393554688],
    [513145,"2019-12-12T00:58:13",19.678327560424805,141.81585693359375],
    [513146,"2019-12-12T00:58:18",16.048229217529297,136.124755859375],
    [513147,"2019-12-12T01:00:15",19.13943862915039,143.23312377929688],
    [513148,"2019-12-12T01:00:19",16.936508178710938,143.23312377929688],
    [513149,"2019-12-12T01:02:17",25.813369750976562,140.1678466796875],
    [513150,"2019-12-12T01:02:22",27.13986587524414,140.1678466796875],
    [513151,"2019-12-12T01:04:18",15.870573997497559,143.68357849121094],
    [513152,"2019-12-12T01:04:23",19.50067138671875,143.68357849121094],
    [513153,"2019-12-12T01:06:20",22.994565963745117,145.79302978515625],
    [513154,"2019-12-12T01:06:26",22.420146942138672,145.79302978515625],
    [513155,"2019-12-12T01:08:22",17.635286331176758,129.01638793945312],
    [513156,"2019-12-12T01:08:27",16.0245418548584,129.01638793945312],
    [513157,"2019-12-12T01:10:23",22.763614654541016,142.24432373046875],
    [513158,"2019-12-12T01:10:28",16.853601455688477,142.24432373046875],
    [513159,"2019-12-12T01:12:24",16.94835090637207,141.03579711914062],
    [513160,"2019-12-12T01:12:30",20.069169998168945,141.03579711914062],
    [513161,"2019-12-12T01:14:28",19.38815689086914,135.48753356933594],
    [513162,"2019-12-12T01:14:31",16.97203826904297,135.48753356933594],
    [513163,"2019-12-12T01:16:31",18.83742332458496,133.5868377685547],
    [513164,"2019-12-12T01:16:38",17.735958099365234,133.5868377685547],
    [513165,"2019-12-12T01:18:35",20.009950637817383,138.05841064453125],
    [513166,"2019-12-12T01:18:41",21.78058624267578,138.05841064453125],
    [513167,"2019-12-12T01:20:38",23.450550079345703,144.92507934570312],
    [513168,"2019-12-12T01:20:41",19.96849822998047,144.92507934570312],
    [513169,"2019-12-12T01:22:36",16.373931884765625,143.22213745117188],
    [513170,"2019-12-12T01:22:41",14.976373672485352,143.22213745117188],
    [513171,"2019-12-12T01:24:38",17.647130966186523,139.15707397460938],
    [513172,"2019-12-12T01:24:42",18.517642974853516,139.15707397460938],
    [513173,"2019-12-12T01:26:40",16.622650146484375,134.4547882080078],
    [513174,"2019-12-12T01:26:44",19.459218978881836,134.4547882080078],
    [513175,"2019-12-12T01:28:43",19.897436141967773,128.32423400878906],
    [513176,"2019-12-12T01:28:47",15.852807998657227,128.32423400878906],
    [513177,"2019-12-12T01:30:46",22.538583755493164,145.10086059570312],
    [513178,"2019-12-12T01:30:50",21.33644676208496,145.10086059570312],
    [513179,"2019-12-12T01:32:47",16.095603942871094,160.31739807128906],
    [513180,"2019-12-12T01:32:50",17.75372314453125,160.31739807128906],
    [513181,"2019-12-12T01:34:50",15.811355590820312,167.876220703125],
    [513182,"2019-12-12T01:35:00",16.119291305541992,167.876220703125],
    [513183,"2019-12-12T01:37:03",16.08968162536621,205.7142791748047],
    [513184,"2019-12-12T01:37:07",19.47698402404785,205.7142791748047],
    [513185,"2019-12-12T01:39:07",11.215994834899902,181.2689666748047],
    [513186,"2019-12-12T01:39:10",8.882783889770508,181.2689666748047],
    [513187,"2019-12-12T01:41:07",11.74896240234375,204.50575256347656],
    [513188,"2019-12-12T01:41:11",10.878449440002441,204.50575256347656],
    [513189,"2019-12-12T01:43:13",10.919901847839355,209.6475067138672],
    [513190,"2019-12-12T01:43:16",10.523138046264648,209.6475067138672],
    [513191,"2019-12-12T01:45:15",13.087301254272461,191.12399291992188],
    [513192,"2019-12-12T01:45:19",14.644749641418457,191.12399291992188],
    [513193,"2019-12-12T01:47:19",15.728448867797852,181.6974334716797],
    [513194,"2019-12-12T01:47:22",15.059279441833496,181.6974334716797],
    [513195,"2019-12-12T01:49:10",15.722527503967285,168.19482421875],
    [513196,"2019-12-12T01:49:23",16.214040756225586,168.19482421875],
    [513197,"2019-12-12T01:51:20",14.567765235900879,172.0401611328125],
    [513198,"2019-12-12T01:51:26",15.047435760498047,172.0401611328125],
    [513199,"2019-12-12T01:53:25",10.55274772644043,181.4886932373047],
    [513200,"2019-12-12T01:53:28",13.264957427978516,181.4886932373047],
    [513201,"2019-12-12T01:55:15",8.568925857543945,183.30149841308594],
    [513202,"2019-12-12T01:55:29",5.921855926513672,183.30149841308594],
    [513203,"2019-12-12T01:57:26",3.2629425525665283,203.61582946777344],
    [513204,"2019-12-12T01:57:29",3.6597070693969727,203.61582946777344],
    [513205,"2019-12-12T01:59:26",4.429548263549805,131.05990600585938],
    [513206,"2019-12-12T01:59:37",4.471001148223877,131.05990600585938],
    [513207,"2019-12-12T02:01:34",6.431135654449463,140.73915100097656],
    [513208,"2019-12-12T02:01:39",6.715384483337402,140.73915100097656],
    [513209,"2019-12-12T02:03:38",8.740659713745117,150.4953155517578],
    [513210,"2019-12-12T02:03:43",7.680646896362305,150.4953155517578],
    [513211,"2019-12-12T02:05:41",8.14255142211914,140.35462951660156],
    [513212,"2019-12-12T02:05:45",7.893834114074707,140.35462951660156],
    [513213,"2019-12-12T02:07:42",8.018193244934082,147.9134521484375],
    [513214,"2019-12-12T02:07:47",9.149267196655273,147.9134521484375],
    [513215,"2019-12-12T02:09:45",9.44536018371582,139.56358337402344],
    [513216,"2019-12-12T02:09:50",10.031623840332031,139.56358337402344],
    [513217,"2019-12-12T02:11:49",10.831074714660645,129.91729736328125],
    [513218,"2019-12-12T02:11:52",9.44536018371582,129.91729736328125],
    [513219,"2019-12-12T02:13:49",9.682234764099121,110.58076477050781],
    [513220,"2019-12-12T02:13:53",8.462331771850586,110.58076477050781],
    [513221,"2019-12-12T02:15:52",9.2617826461792,122.92977905273438],
    [513222,"2019-12-12T02:15:55",9.925030708312988,122.92977905273438],
    [513223,"2019-12-12T02:17:52",11.423259735107422,73.12723541259766],
    [513224,"2019-12-12T02:17:55",11.05610466003418,73.12723541259766],
    [513225,"2019-12-12T02:19:44",11.766727447509766,99.49522399902344],
    [513226,"2019-12-12T02:19:56",14.668437004089355,99.49522399902344],
    [513227,"2019-12-12T02:21:55",12.400365829467773,109.04263305664062],
    [513228,"2019-12-12T02:21:59",10.351404190063477,109.04263305664062],
    [513229,"2019-12-12T02:23:59",10.150060653686523,87.55271911621094],
    [513230,"2019-12-12T02:24:03",11.2396821975708,87.55271911621094],
    [513231,"2019-12-12T02:26:02",11.062026977539062,65.93096923828125],
    [513232,"2019-12-12T02:26:07",11.825945854187012,65.93096923828125],
    [513233,"2019-12-12T02:28:11",11.831868171691895,51.46153259277344],
    [513234,"2019-12-12T02:28:16",12.655006408691406,51.46153259277344],
    [513235,"2019-12-12T02:30:13",14.63882827758789,67.04061889648438],
    [513236,"2019-12-12T02:30:18",13.620268821716309,67.04061889648438],
    [513237,"2019-12-12T02:32:14",12.127961158752441,54.29608917236328],
    [513238,"2019-12-12T02:32:19",12.672771453857422,54.29608917236328],
    [513239,"2019-12-12T02:34:19",11.565384864807129,38.49726867675781],
    [513240,"2019-12-12T02:34:24",12.199023246765137,38.49726867675781],
    [513241,"2019-12-12T02:36:23",14.324969291687012,34.179508209228516],
    [513242,"2019-12-12T02:36:26",15.254700660705566,34.179508209228516],
    [513243,"2019-12-12T02:38:23",13.863064765930176,31.8393497467041],
    [513244,"2019-12-12T02:38:27",16.569353103637695,31.8393497467041],
    [513245,"2019-12-12T02:40:26",15.44420051574707,40.782493591308594],
    [513246,"2019-12-12T02:40:56",16.764774322509766,40.782493591308594],
    [513247,"2019-12-12T02:42:55",16.492368698120117,45.847347259521484],
    [513248,"2019-12-12T02:43:00",17.73003578186035,45.847347259521484],
    [513249,"2019-12-12T02:44:59",13.5018310546875,40.63966751098633],
    [513250,"2019-12-12T02:45:03",14.147314071655273,40.63966751098633],
    [513251,"2019-12-12T02:47:02",13.11098861694336,41.95806884765625],
    [513252,"2019-12-12T02:47:05",13.69725227355957,41.95806884765625],
    [513253,"2019-12-12T02:49:03",10.55274772644043,27.038179397583008],
    [513254,"2019-12-12T02:49:08",12.909646034240723,27.038179397583008],
    [513255,"2019-12-12T02:50:37",12.962943077087402,42.19977569580078],
    [513256,"2019-12-12T02:51:10",13.028082847595215,42.19977569580078],
    [513257,"2019-12-12T02:53:03",11.926617622375488,39.44212341308594],
    [513258,"2019-12-12T02:53:10",10.611966133117676,39.44212341308594],
    [513259,"2019-12-12T02:55:08",10.481684684753418,29.477218627929688],
    [513260,"2019-12-12T02:55:14",11.168620109558105,29.477218627929688],
    [513261,"2019-12-12T02:57:12",11.802258491516113,23.379619598388672],
    [513262,"2019-12-12T02:57:18",13.975580215454102,23.379619598388672],
    [513263,"2019-12-12T02:59:14",12.962943077087402,21.402019500732422],
    [513264,"2019-12-12T02:59:19",13.259035110473633,21.402019500732422],
    [513265,"2019-12-12T03:01:19",14.017032623291016,7.987304210662842],
    [513266,"2019-12-12T03:01:24",12.234554290771484,7.987304210662842],
    [513267,"2019-12-12T03:03:21",15.343528747558594,25.093538284301758],
    [513268,"2019-12-12T03:03:25",13.638033866882324,25.093538284301758],
    [513269,"2019-12-12T03:05:25",10.540903091430664,16.86452865600586],
    [513270,"2019-12-12T03:05:29",12.69645881652832,16.86452865600586],
    [513271,"2019-12-12T03:07:26",11.423259735107422,19.56724739074707],
    [513272,"2019-12-12T03:07:39",9.05451774597168,19.56724739074707],
    [513273,"2019-12-12T03:09:39",9.960561752319336,21.522872924804688],
    [513274,"2019-12-12T03:09:45",11.54169750213623,21.522872924804688],
    [513275,"2019-12-12T03:11:42",14.95860767364502,15.194555282592773],
    [513276,"2019-12-12T03:11:45",15.657386779785156,15.194555282592773],
    [513277,"2019-12-12T03:13:44",16.55158805847168,25.038606643676758],
    [513278,"2019-12-12T03:13:50",18.180097579956055,25.038606643676758],
    [513279,"2019-12-12T03:15:48",18.079425811767578,20.23743438720703],
    [513280,"2019-12-12T03:15:53",14.176922798156738,20.23743438720703],
    [513281,"2019-12-12T03:17:50",18.488033294677734,12.898343086242676],
    [513282,"2019-12-12T03:17:53",17.380647659301758,12.898343086242676],
    [513283,"2019-12-12T03:19:51",19.174968719482422,14.370555877685547],
    [513284,"2019-12-12T03:19:56",18.9736270904541,14.370555877685547],
    [513285,"2019-12-12T03:21:55",16.22588539123535,23.8190860748291],
    [513286,"2019-12-12T03:21:59",14.36050033569336,23.8190860748291],
    [513287,"2019-12-12T03:23:56",8.853174209594727,14.755088806152344],
    [513288,"2019-12-12T03:23:59",9.018986701965332,14.755088806152344],
    [513289,"2019-12-12T03:25:56",15.272466659545898,11.590929985046387],
    [513290,"2019-12-12T03:25:59",14.159157752990723,11.590929985046387],
    [513291,"2019-12-12T03:27:56",17.439865112304688,357.71478271484375],
    [513292,"2019-12-12T03:28:01",18.766361236572266,357.71478271484375],
    [513293,"2019-12-12T03:29:57",16.55158805847168,4.801171779632568],
    [513294,"2019-12-12T03:30:01",17.91361427307129,4.801171779632568],
    [513295,"2019-12-12T03:32:01",17.937301635742188,357.72576904296875],
    [513296,"2019-12-12T03:32:07",16.735164642333984,357.72576904296875],
    [513297,"2019-12-12T03:34:03",19.820451736450195,11.184423446655273],
    [513298,"2019-12-12T03:34:09",17.049022674560547,11.184423446655273],
    [513299,"2019-12-12T03:36:08",13.566971778869629,359.0111999511719],
    [513300,"2019-12-12T03:36:32",15.746214866638184,359.0111999511719],
    [513301,"2019-12-12T03:38:31",15.373138427734375,8.481703758239746],
    [513302,"2019-12-12T03:38:34",13.383394241333008,8.481703758239746],
    [513303,"2019-12-12T03:40:13",21.046276092529297,23.7861270904541],
    [513304,"2019-12-12T03:40:43",18.78412628173828,23.7861270904541],
    [513305,"2019-12-12T03:42:19",19.61318588256836,341.59735107421875],
    [513306,"2019-12-12T03:42:50",12.435897827148438,341.59735107421875],
    [513307,"2019-12-12T03:44:49",10.86068344116211,339.4549255371094],
    [513308,"2019-12-12T03:44:52",9.563796997070312,339.4549255371094],
    [513309,"2019-12-12T03:46:52",13.80384635925293,9.360637664794922],
    [513310,"2019-12-12T03:46:55",12.80305290222168,9.360637664794922],
    [513311,"2019-12-12T03:48:26",18.168254852294922,349.68353271484375],
    [513312,"2019-12-12T03:48:59",18.78412628173828,349.68353271484375],
    [513313,"2019-12-12T03:50:59",15.313919067382812,344.4208984375],
    [513314,"2019-12-12T03:51:03",16.658180236816406,344.4208984375],
    [513315,"2019-12-12T03:53:01",14.088095664978027,360],
    [513316,"2019-12-12T03:53:04",13.661721229553223,360],
    [513317,"2019-12-12T03:54:41",14.354578971862793,251.07821655273438],
    [513318,"2019-12-12T03:55:14",18.47026824951172,251.07821655273438],
    [513319,"2019-12-12T03:57:14",19.103906631469727,345.95904541015625],
    [513320,"2019-12-12T03:57:19",18.997314453125,345.95904541015625],
    [513321,"2019-12-12T03:59:18",19.678327560424805,353.0893859863281],
    [513322,"2019-12-12T03:59:26",12.216788291931152,353.0893859863281],
    [513323,"2019-12-12T04:01:18",19.35854721069336,359.967041015625],
    [513324,"2019-12-12T04:01:29",16.267337799072266,359.967041015625],
    [513325,"2019-12-12T04:03:27",15.675152778625488,12.579730033874512],
    [513326,"2019-12-12T04:03:31",16.80622673034668,12.579730033874512],
    [513327,"2019-12-12T04:05:29",25.902196884155273,27.12607192993164],
    [513328,"2019-12-12T04:05:33",21.904945373535156,27.12607192993164],
    [513329,"2019-12-12T04:07:32",18.41697120666504,29.53215217590332],
    [513330,"2019-12-12T04:07:35",20.122467041015625,29.53215217590332],
    [513331,"2019-12-12T04:09:35",26.381868362426758,43.045745849609375],
    [513332,"2019-12-12T04:09:42",20.619901657104492,43.045745849609375],
    [513333,"2019-12-12T04:11:39",23.539377212524414,29.98260498046875],
    [513334,"2019-12-12T04:11:44",26.535837173461914,29.98260498046875],
    [513335,"2019-12-12T04:13:41",20.5251522064209,33.058868408203125],
    [513336,"2019-12-12T04:13:46",20.83901023864746,33.058868408203125],
    [513337,"2019-12-12T04:14:51",25.60610580444336,37.98089599609375],
    [513338,"2019-12-12T04:14:56",31.681928634643555,37.98089599609375],
    [513339,"2019-12-12T04:15:29",21.69767951965332,37.98089599609375],
    [513340,"2019-12-12T04:17:01",18.263004302978516,22.489700317382812],
    [513341,"2019-12-12T04:17:32",21.41343116760254,22.489700317382812],
    [513342,"2019-12-12T04:17:55",24.409889221191406,22.489700317382812],
    [513343,"2019-12-12T04:18:01",30.621917724609375,22.489700317382812],
    [513344,"2019-12-12T04:18:06",23.906532287597656,22.489700317382812],
    [513345,"2019-12-12T04:18:33",23.077472686767578,38.82686996459961],
    [513346,"2019-12-12T04:18:47",32.120147705078125,37.09097671508789],
    [513347,"2019-12-12T04:18:50",27.03327178955078,37.09097671508789],
    [513348,"2019-12-12T04:20:49",22.763614654541016,37.56340408325195],
    [513349,"2019-12-12T04:20:54",23.604516983032227,48.86867904663086],
    [513350,"2019-12-12T04:22:53",17.97283363342285,34.113590240478516],
    [513351,"2019-12-12T04:22:58",18.156410217285156,39.13449478149414],
    [513352,"2019-12-12T04:24:43",19.21642303466797,37.17886734008789],
    [513353,"2019-12-12T04:25:05",20.868619918823242,31.355937957763672],
    [513354,"2019-12-12T04:27:01",14.934920310974121,24.093753814697266],
    [513355,"2019-12-12T04:27:06",11.470634460449219,29.78484535217285],
    [513356,"2019-12-12T04:29:03",20.75018310546875,21.391033172607422],
    [513357,"2019-12-12T04:29:07",18.559097290039062,20.720848083496094],
    [513358,"2019-12-12T04:30:52",18.736751556396484,20.720848083496094],
    [513359,"2019-12-12T04:31:07",19.068376541137695,19.863887786865234],
    [513360,"2019-12-12T04:32:54",17.41617774963379,11.843623161315918],
    [513361,"2019-12-12T04:33:12",20.03363800048828,34.60799026489258],
    [513362,"2019-12-12T04:35:08",20.039560317993164,7.306131362915039],
    [513363,"2019-12-12T04:35:13",22.97087860107422,23.994873046875],
    [513364,"2019-12-12T04:37:11",24.97246551513672,25.78569984436035],
    [513365,"2019-12-12T04:37:18",22.325397491455078,28.730125427246094],
    [513366,"2019-12-12T04:39:13",19.826374053955078,24.049806594848633],
    [513367,"2019-12-12T04:39:18",19.00323486328125,34.41022872924805],
    [513368,"2019-12-12T04:41:17",14.63882827758789,22.764366149902344],
    [513369,"2019-12-12T04:41:24",15.148107528686523,30.993377685546875],
    [513370,"2019-12-12T04:43:18",15.977167129516602,15.875728607177734],
    [513371,"2019-12-12T04:43:25",15.34945011138916,360],
    [513372,"2019-12-12T04:45:24",18.33406639099121,356.7149963378906],
    [513373,"2019-12-12T04:45:29",16.28510284423828,6.075624942779541],
    [513374,"2019-12-12T04:47:27",12.252320289611816,20.929594039916992],
    [513375,"2019-12-12T04:47:58",10.718559265136719,18.402660369873047],
    [513376,"2019-12-12T04:49:58",17.7714900970459,35.838497161865234],
    [513377,"2019-12-12T04:50:01",15.829120635986328,332.8519592285156],
    [513378,"2019-12-12T04:51:59",11.032417297363281,355.3855895996094],
    [513379,"2019-12-12T04:52:04",10.582356452941895,12.997222900390625],
    [513380,"2019-12-12T04:54:03",10.771856307983398,336.6533508300781],
    [513381,"2019-12-12T04:54:06",8.918314933776855,338.7518005371094],
    [513382,"2019-12-12T04:56:06",9.575640678405762,344.8493957519531],
    [513383,"2019-12-12T04:56:09",10.4876070022583,358.38494873046875],
    [513384,"2019-12-12T04:58:08",17.191146850585938,360],
    [513385,"2019-12-12T04:58:12",14.028876304626465,348.7276916503906],
    [513386,"2019-12-12T05:00:12",13.963736534118652,355.6053466796875],
    [513387,"2019-12-12T05:00:16",16.35616683959961,355.6053466796875],
    [513388,"2019-12-12T05:02:12",14.413797378540039,360],
    [513389,"2019-12-12T05:02:17",15.254700660705566,360],
    [513390,"2019-12-12T05:04:15",14.834249496459961,335.66455078125],
    [513391,"2019-12-12T05:04:18",16.55158805847168,335.66455078125],
    [513392,"2019-12-12T05:06:14",18.345909118652344,10.920742988586426],
    [513393,"2019-12-12T05:06:21",17.179304122924805,7.05343770980835],
    [513394,"2019-12-12T05:08:18",14.60921859741211,348.1124267578125],
    [513395,"2019-12-12T05:08:24",16.19627571105957,358.7695007324219],
    [513396,"2019-12-12T05:10:22",13.48998737335205,360],
    [513397,"2019-12-12T05:10:27",13.288644790649414,360],
    [513398,"2019-12-12T05:12:23",13.164285659790039,355.0120544433594],
    [513399,"2019-12-12T05:12:28",17.919536590576172,6.559038162231445],
    [513400,"2019-12-12T05:14:27",16.53382110595703,8.174077987670898],
    [513401,"2019-12-12T05:14:30",13.341941833496094,8.174077987670898],
    [513402,"2019-12-12T05:16:29",14.342735290527344,15.56810188293457],
    [513403,"2019-12-12T05:16:35",14.703968048095703,11.64586353302002],
    [513404,"2019-12-12T05:18:33",15.503418922424316,360],
    [513405,"2019-12-12T05:18:43",13.525519371032715,360],
    [513406,"2019-12-12T05:20:42",15.343528747558594,124.96231079101562],
    [513407,"2019-12-12T05:20:45",17.36288070678711,353.60577392578125],
    [513408,"2019-12-12T05:22:36",14.674359321594238,7.756584167480469],
    [513409,"2019-12-12T05:22:46",13.673564910888672,7.756584167480469],
    [513410,"2019-12-12T05:24:45",13.95781421661377,360],
    [513411,"2019-12-12T05:24:51",14.14139175415039,360],
    [513412,"2019-12-12T05:26:48",12.459585189819336,358.17620849609375],
    [513413,"2019-12-12T05:26:53",13.638033866882324,359.2638854980469],
    [513414,"2019-12-12T05:28:50",11.618680953979492,6.822718143463135],
    [513415,"2019-12-12T05:28:53",12.270085334777832,10.42634391784668],
    [513416,"2019-12-12T05:30:49",14.129548072814941,8.976103782653809],
    [513417,"2019-12-12T05:30:56",11.849634170532227,360],
    [513418,"2019-12-12T05:32:55",10.227045059204102,356.5172424316406],
    [513419,"2019-12-12T05:33:01",11.441025733947754,19.962766647338867],
    [513420,"2019-12-12T05:35:00",12.400365829467773,358.9013366699219],
    [513421,"2019-12-12T05:35:03",11.979914665222168,8.404797554016113],
    [513422,"2019-12-12T05:37:01",12.518803596496582,10.964690208435059],
    [513423,"2019-12-12T05:37:07",12.755677223205566,358.8903503417969],
    [513424,"2019-12-12T05:39:05",12.068742752075195,360],
    [513425,"2019-12-12T05:39:09",10.49945068359375,184.103515625],
    [513426,"2019-12-12T05:41:04",14.431562423706055,9.99786376953125],
    [513427,"2019-12-12T05:41:09",14.733577728271484,360],
    [513428,"2019-12-12T05:43:08",12.418131828308105,356.6930236816406],
    [513429,"2019-12-12T05:43:11",14.176922798156738,12.667622566223145],
    [513430,"2019-12-12T05:45:06",14.621062278747559,7.55882453918457],
    [513431,"2019-12-12T05:45:18",12.370757102966309,20.45716667175293],
    [513432,"2019-12-12T05:47:18",12.050976753234863,6.196478366851807],
    [513433,"2019-12-12T05:47:22",10.683028221130371,359.527587890625],
    [513434,"2019-12-12T05:49:20",13.94597053527832,5.713065147399902],
    [513435,"2019-12-12T05:49:24",13.430768966674805,9.536423683166504],
    [513436,"2019-12-12T05:51:22",13.430768966674805,29.75188446044922],
    [513437,"2019-12-12T05:51:25",12.779365539550781,18.534502029418945],
    [513438,"2019-12-12T05:53:22",11.34627628326416,142.01361083984375],
    [513439,"2019-12-12T05:53:27",12.015445709228516,20.70985984802246],
    [513440,"2019-12-12T05:55:26",13.981501579284668,11.711783409118652],
    [513441,"2019-12-12T05:55:30",15.704761505126953,360],
    [513442,"2019-12-12T05:57:28",14.200610160827637,8.569597244262695],
    [513443,"2019-12-12T05:57:50",14.727655410766602,10.063783645629883],
    [513444,"2019-12-12T05:59:31",13.584737777709961,14.073915481567383],
    [513445,"2019-12-12T05:59:56",13.94597053527832,352.6609191894531],
    [513446,"2019-12-12T06:01:32",16.427228927612305,348.4639892578125],
    [513447,"2019-12-12T06:01:57",13.786080360412598,348.5299377441406],
    [513448,"2019-12-12T06:03:56",10.203357696533203,324.3922119140625],
    [513449,"2019-12-12T06:04:02",11.48840045928955,354.45172119140625],
    [513450,"2019-12-12T06:06:01",9.09597110748291,352.232421875],
    [513451,"2019-12-12T06:06:05",8.178083419799805,360],
    [513452,"2019-12-12T06:08:05",8.616300582885742,344.7834777832031],
    [513453,"2019-12-12T06:08:08",11.340353965759277,335.3788757324219],
    [513454,"2019-12-12T06:10:08",11.565384864807129,335.3349304199219],
    [513455,"2019-12-12T06:10:11",9.439437866210938,342.6850280761719],
    [513456,"2019-12-12T06:12:09",12.033211708068848,349.0353088378906],
    [513457,"2019-12-12T06:12:13",11.926617622375488,356.3853759765625],
    [513458,"2019-12-12T06:14:09",15.621855735778809,13.843195915222168],
    [513459,"2019-12-12T06:14:14",15.811355590820312,7.602771282196045],
    [513460,"2019-12-12T06:16:13",13.199816703796387,7.4929046630859375],
    [513461,"2019-12-12T06:16:16",13.643956184387207,354.8582458496094],
    [513462,"2019-12-12T06:18:15",14.603296279907227,16.337167739868164],
    [513463,"2019-12-12T06:18:20",14.928998947143555,10.063783645629883],
    [513464,"2019-12-12T06:20:20",11.713431358337402,10.063783645629883],
    [513465,"2019-12-12T06:20:23",13.809767723083496,9.525437355041504],
    [513466,"2019-12-12T06:22:22",14.603296279907227,14.150822639465332],
    [513467,"2019-12-12T06:22:27",13.051770210266113,11.316263198852539],
    [513468,"2019-12-12T06:24:27",10.819231033325195,6.064638137817383],
    [513469,"2019-12-12T06:24:31",13.211660385131836,349.60662841796875],
    [513470,"2019-12-12T06:26:29",13.022161483764648,349.2110900878906],
    [513471,"2019-12-12T06:26:35",13.898595809936523,349.2110900878906],
    [513472,"2019-12-12T06:28:34",14.79279613494873,355.3526306152344],
    [513473,"2019-12-12T06:28:37",13.638033866882324,350.14495849609375],
    [513474,"2019-12-12T06:30:32",14.7513427734375,360],
    [513475,"2019-12-12T06:30:37",12.35891342163086,360],
    [513476,"2019-12-12T06:32:35",13.413003921508789,351.1886901855469],
    [513477,"2019-12-12T06:32:41",14.520390510559082,351.1886901855469],
    [513478,"2019-12-12T06:34:38",14.01111125946045,357.78070068359375],
    [513479,"2019-12-12T06:34:41",13.851221084594727,10.371410369873047],
    [513480,"2019-12-12T06:36:47",13.934126853942871,77.41203308105469],
    [513481,"2019-12-12T06:36:50",13.371550559997559,17.33695411682129],
    [513482,"2019-12-12T06:38:49",14.567765235900879,352.7488098144531],
    [513483,"2019-12-12T06:38:52",14.117704391479492,354.7044372558594],
    [513484,"2019-12-12T06:40:51",12.246397972106934,351.1777038574219],
    [513485,"2019-12-12T06:40:54",12.536568641662598,360],
    [513486,"2019-12-12T06:42:50",11.476556777954102,357.0445861816406],
    [513487,"2019-12-12T06:43:00",11.085714340209961,349.70550537109375],
    [513488,"2019-12-12T06:44:58",10.754090309143066,19.413434982299805],
    [513489,"2019-12-12T06:45:07",9.711843490600586,19.413434982299805],
    [513490,"2019-12-12T06:47:03",11.48840045928955,354.7593688964844],
    [513491,"2019-12-12T06:47:12",11.334432601928711,354.7593688964844],
    [513492,"2019-12-12T06:49:04",10.765933990478516,7.3500776290893555],
    [513493,"2019-12-12T06:49:16",10.469841003417969,7.3500776290893555],
    [513494,"2019-12-12T06:51:16",12.524724960327148,355.5943603515625],
    [513495,"2019-12-12T06:51:19",11.814102172851562,355.5943603515625],
    [513496,"2019-12-12T06:53:17",10.813308715820312,359.1759948730469],
    [513497,"2019-12-12T06:53:20",11.375885009765625,359.1759948730469],
    [513498,"2019-12-12T06:55:19",11.713431358337402,346.20074462890625],
    [513499,"2019-12-12T06:55:22",11.257448196411133,346.20074462890625],
    [513500,"2019-12-12T06:57:14",10.700793266296387,5.800958156585693],
    [513501,"2019-12-12T06:57:56",11.873321533203125,352.089599609375],
    [513502,"2019-12-12T06:59:54",10.69487190246582,356.1217041015625],
    [513503,"2019-12-12T06:59:57",10.588278770446777,358.00042724609375],
    [513504,"2019-12-12T07:01:54",10.434309959411621,12.76650333404541],
    [513505,"2019-12-12T07:01:58",10.298107147216797,339.7845458984375],
    [513506,"2019-12-12T07:03:18",11.287056922912598,17.172155380249023],
    [513507,"2019-12-12T07:04:04",12.678693771362305,5.273598670959473],
    [513508,"2019-12-12T07:06:02",14.005188941955566,360],
    [513509,"2019-12-12T07:06:08",14.301281929016113,9.338664054870605],
    [513510,"2019-12-12T07:08:07",13.7623929977417,357.0445861816406],
    [513511,"2019-12-12T07:08:10",15.835042953491211,358.40692138671875],
    [513512,"2019-12-12T07:10:10",11.932539939880371,352.5290832519531],
    [513513,"2019-12-12T07:10:16",14.005188941955566,344.09130859375],
    [513514,"2019-12-12T07:12:15",12.874114990234375,353.4739074707031],
    [513515,"2019-12-12T07:12:20",12.850427627563477,353.4739074707031],
    [513516,"2019-12-12T07:14:18",11.583149909973145,353.0344543457031],
    [513517,"2019-12-12T07:14:21",11.636446952819824,360],
    [513518,"2019-12-12T07:16:16",14.757265090942383,358.20916748046875],
    [513519,"2019-12-12T07:16:23",12.60763168334961,352.34228515625],
    [513520,"2019-12-12T07:18:21",10.718559265136719,353.1333312988281],
    [513521,"2019-12-12T07:18:24",9.782905578613281,351.2765808105469],
    [513522,"2019-12-12T07:20:22",10.967277526855469,351.2546081542969],
    [513523,"2019-12-12T07:20:26",12.773443222045898,339.1582946777344],
    [513524,"2019-12-12T07:22:19",11.837789535522461,9.833064079284668],
    [513525,"2019-12-12T07:22:26",11.683821678161621,356.9786682128906],
    [513526,"2019-12-12T07:24:22",13.276801109313965,344.7505187988281],
    [513527,"2019-12-12T07:24:26",13.874908447265625,350.49652099609375],
    [513528,"2019-12-12T07:26:29",13.845298767089844,350.9250183105469],
    [513529,"2019-12-12T07:26:32",12.974786758422852,346.8489685058594],
    [513530,"2019-12-12T07:28:31",12.880036354064941,357.3412170410156],
    [513531,"2019-12-12T07:28:37",12.169413566589355,350.7712097167969],
    [513532,"2019-12-12T07:30:35",12.287851333618164,344.22314453125],
    [513533,"2019-12-12T07:30:42",10.250732421875,312.5266418457031],
    [513534,"2019-12-12T07:32:39",9.907264709472656,338.8836364746094],
    [513535,"2019-12-12T07:32:42",9.883577346801758,338.6089782714844],
    [513536,"2019-12-12T07:34:42",8.580769538879395,322.49151611328125],
    [513537,"2019-12-12T07:34:46",7.816849708557129,334.8954772949219],
    [513538,"2019-12-12T07:36:42",12.412210464477539,330.9512634277344],
    [513539,"2019-12-12T07:36:46",10.031623840332031,323.5133056640625],
    [513540,"2019-12-12T07:38:45",10.410622596740723,319.3493347167969],
    [513541,"2019-12-12T07:38:48",13.833455085754395,317.99798583984375],
    [513542,"2019-12-12T07:40:47",11.204151153564453,336.268798828125],
    [513543,"2019-12-12T07:40:50",10.754090309143066,336.6203918457031],
    [513544,"2019-12-12T07:42:47",10.031623840332031,344.300048828125],
    [513545,"2019-12-12T07:42:52",11.038339614868164,347.7388916015625],
    [513546,"2019-12-12T07:44:50",7.876068592071533,313.82305908203125],
    [513547,"2019-12-12T07:44:53",8.343894958496094,320.5688781738281],
    [513548,"2019-12-12T07:46:49",11.766727447509766,328.9187316894531],
    [513549,"2019-12-12T07:46:54",15.094810485839844,322.9859313964844],
    [513550,"2019-12-12T07:48:52",12.169413566589355,323.5792236328125],
    [513551,"2019-12-12T07:48:55",12.11019515991211,354.9241638183594],
    [513552,"2019-12-12T07:50:54",9.528265953063965,308.2308349609375],
    [513553,"2019-12-12T07:50:57",10.55274772644043,321.0632629394531],
    [513554,"2019-12-12T07:52:53",9.119658470153809,326.8861999511719],
    [513555,"2019-12-12T07:52:57",8.018193244934082,337.0488586425781],
    [513556,"2019-12-12T07:54:31",13.537363052368164,348.7606506347656],
    [513557,"2019-12-12T07:55:08",12.104273796081543,324.0736083984375],
    [513558,"2019-12-12T07:57:04",13.170207977294922,322.48052978515625],
    [513559,"2019-12-12T07:57:11",12.672771453857422,313.0759582519531],
    [513560,"2019-12-12T07:59:11",14.7513427734375,307.8023681640625],
    [513561,"2019-12-12T07:59:23",13.448534965515137,304.011962890625],
    [513562,"2019-12-12T08:01:20",14.95860767364502,323.6561279296875],
    [513563,"2019-12-12T08:01:23",17.30366325378418,320.294189453125],
    [513564,"2019-12-12T08:03:21",13.495909690856934,299.4524841308594],
    [513565,"2019-12-12T08:03:29",14.188766479492188,306.45098876953125],
    [513566,"2019-12-12T08:05:20",13.057692527770996,301.90252685546875],
    [513567,"2019-12-12T08:05:32",12.844505310058594,308.9010314941406],
    [513568,"2019-12-12T08:07:31",12.637240409851074,317.67938232421875],
    [513569,"2019-12-12T08:07:35",11.962148666381836,322.09600830078125],
    [513570,"2019-12-12T08:09:26",13.720940589904785,295.3544616699219],
    [513571,"2019-12-12T08:09:36",16.94243049621582,295.936767578125],
    [513572,"2019-12-12T08:11:35",13.069536209106445,257.1098937988281],
    [513573,"2019-12-12T08:11:54",12.471428871154785,303.550537109375],
    [513574,"2019-12-12T08:13:37",16.88913345336914,312.175048828125],
    [513575,"2019-12-12T08:14:01",14.94676399230957,285.1918029785156],
    [513576,"2019-12-12T08:15:58",11.843711853027344,277.53411865234375],
    [513577,"2019-12-12T08:16:01",13.039926528930664,292.8055725097656],
    [513578,"2019-12-12T08:17:44",8.817643165588379,292.8055725097656],
    [513579,"2019-12-12T08:18:12",9.90134334564209,293.50872802734375],
    [513580,"2019-12-12T08:20:10",21.146947860717773,264.5698547363281],
    [513581,"2019-12-12T08:20:16",17.268131256103516,266.03106689453125],
    [513582,"2019-12-12T08:22:13",16.243650436401367,292.6188049316406],
    [513583,"2019-12-12T08:22:17",20.64358901977539,278.35809326171875],
    [513584,"2019-12-12T08:24:15",12.027289390563965,282.43414306640625],
    [513585,"2019-12-12T08:24:18",13.312332153320312,268.5909729003906],
    [513586,"2019-12-12T08:26:17",15.0119047164917,277.96258544921875],
    [513587,"2019-12-12T08:26:20",13.774236679077148,276.6771545410156],
    [513588,"2019-12-12T08:27:56",15.935714721679688,294.38763427734375],
    [513589,"2019-12-12T08:28:24",18.286691665649414,277.98455810546875],
    [513590,"2019-12-12T08:28:54",22.153663635253906,277.98455810546875],
    [513591,"2019-12-12T08:28:57",30.829181671142578,277.98455810546875],
    [513592,"2019-12-12T08:29:20",27.435958862304688,277.98455810546875],
    [513593,"2019-12-12T08:29:26",27.39450454711914,277.98455810546875],
    [513594,"2019-12-12T08:29:29",30.325824737548828,277.98455810546875],
    [513595,"2019-12-12T08:29:33",23.616361618041992,277.98455810546875],
    [513596,"2019-12-12T08:31:31",15.59816837310791,256.6814270019531],
    [513597,"2019-12-12T08:31:36",20.94560432434082,256.6814270019531],
    [513598,"2019-12-12T08:33:32",24.99615478515625,280.478515625],
    [513599,"2019-12-12T08:33:37",21.377899169921875,280.478515625],
    [513600,"2019-12-12T08:34:32",28.951953887939453,264.15234375],
    [513601,"2019-12-12T08:34:35",31.267398834228516,264.15234375],
    [513602,"2019-12-12T08:34:38",30.11263656616211,264.15234375],
    [513603,"2019-12-12T08:34:44",29.69218635559082,264.15234375],
    [513604,"2019-12-12T08:36:43",20.72057342529297,277.4791564941406],
    [513605,"2019-12-12T08:36:46",20.673198699951172,277.4791564941406],
    [513606,"2019-12-12T08:37:46",22.02930450439453,277.4791564941406],
    [513607,"2019-12-12T08:37:52",30.669292449951172,277.4791564941406],
    [513608,"2019-12-12T08:38:01",23.94798469543457,277.4791564941406],
    [513609,"2019-12-12T08:39:42",29.076313018798828,265.63555908203125],
    [513610,"2019-12-12T08:39:47",33.06172180175781,265.63555908203125],
    [513611,"2019-12-12T08:39:57",30.598230361938477,265.63555908203125],
    [513612,"2019-12-12T08:40:05",25.91404151916504,265.63555908203125],
    [513613,"2019-12-12T08:42:03",16.58711814880371,267.1187438964844],
    [513614,"2019-12-12T08:42:06",17.895849227905273,267.1187438964844],
    [513615,"2019-12-12T08:43:09",20.436325073242188,263.91064453125],
    [513616,"2019-12-12T08:43:13",32.38663101196289,263.91064453125],
    [513617,"2019-12-12T08:43:48",24.688217163085938,263.91064453125],
    [513618,"2019-12-12T08:45:14",29.840232849121094,274.43585205078125],
    [513619,"2019-12-12T08:45:17",32.120147705078125,274.43585205078125],
    [513620,"2019-12-12T08:45:39",16.658180236816406,274.43585205078125],
    [513621,"2019-12-12T08:45:46",29.852075576782227,274.43585205078125],
    [513622,"2019-12-12T08:45:50",30.91208839416504,274.43585205078125],
    [513623,"2019-12-12T08:45:53",26.843772888183594,274.43585205078125],
    [513624,"2019-12-12T08:47:51",18.079425811767578,266.5254821777344],
    [513625,"2019-12-12T08:47:57",22.69255256652832,266.5254821777344],
    [513626,"2019-12-12T08:48:43",23.124847412109375,266.5254821777344],
    [513627,"2019-12-12T08:48:46",30.94761848449707,266.5254821777344],
    [513628,"2019-12-12T08:48:50",22.828754425048828,263.69091796875],
    [513629,"2019-12-12T08:50:50",29.242124557495117,290.6521911621094],
    [513630,"2019-12-12T08:50:53",21.97008514404297,284.4007568359375],
    [513631,"2019-12-12T08:52:50",24.646764755249023,276.0509033203125],
    [513632,"2019-12-12T08:52:56",21.330524444580078,244.67298889160156],
    [513633,"2019-12-12T08:53:58",17.546459197998047,244.67298889160156],
    [513634,"2019-12-12T08:54:03",32.93736267089844,244.67298889160156],
    [513635,"2019-12-12T08:54:12",30.41465187072754,244.67298889160156],
    [513636,"2019-12-12T08:54:15",23.047863006591797,244.67298889160156],
    [513637,"2019-12-12T08:56:00",24.350671768188477,269.98626708984375],
    [513638,"2019-12-12T08:56:06",30.758119583129883,269.98626708984375],
    [513639,"2019-12-12T08:56:09",26.86153793334961,269.98626708984375],
    [513640,"2019-12-12T08:56:21",18.547252655029297,269.98626708984375],
    [513641,"2019-12-12T08:56:39",32.4991455078125,269.98626708984375],
    [513642,"2019-12-12T08:56:55",30.047496795654297,269.98626708984375],
    [513643,"2019-12-12T08:56:58",22.988645553588867,221.4362030029297],
    [513644,"2019-12-12T08:57:04",25.653480529785156,239.34446716308594],
    [513645,"2019-12-12T08:57:10",31.39175796508789,239.34446716308594],
    [513646,"2019-12-12T08:57:13",25.617948532104492,239.34446716308594],
    [513647,"2019-12-12T08:59:07",25.256715774536133,241.2561492919922],
    [513648,"2019-12-12T08:59:17",22.72216033935547,241.2561492919922],
    [513649,"2019-12-12T09:00:05",20.880464553833008,241.2561492919922],
    [513650,"2019-12-12T09:00:16",32.67679977416992,241.2561492919922],
    [513651,"2019-12-12T09:00:19",15.467887878417969,241.2561492919922],
    [513652,"2019-12-12T09:02:07",26.168682098388672,255.71458435058594],
    [513653,"2019-12-12T09:02:19",23.077472686767578,255.71458435058594],
    [513654,"2019-12-12T09:04:17",28.22356605529785,292.6517639160156],
    [513655,"2019-12-12T09:04:20",26.452930450439453,292.6517639160156],
    [513656,"2019-12-12T09:04:26",34.18687438964844,292.6517639160156],
    [513657,"2019-12-12T09:04:51",33.014347076416016,292.6517639160156],
    [513658,"2019-12-12T09:04:55",25.89035415649414,292.6517639160156],
    [513659,"2019-12-12T09:05:07",23.006410598754883,292.6517639160156],
    [513660,"2019-12-12T09:05:16",34.82643508911133,242.6953887939453],
    [513661,"2019-12-12T09:05:19",32.2089729309082,247.65037536621094],
    [513662,"2019-12-12T09:05:23",28.2294864654541,247.65037536621094],
    [513663,"2019-12-12T09:06:52",25.884431838989258,247.65037536621094],
    [513664,"2019-12-12T09:06:55",30.171855926513672,247.65037536621094],
    [513665,"2019-12-12T09:07:01",29.39017105102539,247.65037536621094],
    [513666,"2019-12-12T09:07:04",30.870634078979492,247.65037536621094],
    [513667,"2019-12-12T09:07:07",22.19511604309082,247.65037536621094],
    [513668,"2019-12-12T09:08:03",26.39371109008789,252.0560302734375],
    [513669,"2019-12-12T09:08:08",30.657447814941406,252.0560302734375],
    [513670,"2019-12-12T09:08:18",23.11300277709961,252.0560302734375],
    [513671,"2019-12-12T09:10:15",22.787302017211914,254.18743896484375],
    [513672,"2019-12-12T09:10:26",19.092063903808594,254.18743896484375],
    [513673,"2019-12-12T09:12:23",19.796764373779297,259.6258544921875],
    [513674,"2019-12-12T09:12:34",9.451282501220703,259.6258544921875],
    [513675,"2019-12-12T09:13:05",18.58870506286621,259.6258544921875],
    [513676,"2019-12-12T09:13:09",33.24530029296875,259.6258544921875],
    [513677,"2019-12-12T09:13:12",18.067583084106445,259.6258544921875],
    [513678,"2019-12-12T09:14:04",27.99853515625,291.6959228515625],
    [513679,"2019-12-12T09:14:07",33.399269104003906,291.6959228515625],
    [513680,"2019-12-12T09:14:12",27.169475555419922,291.6959228515625],
    [513681,"2019-12-12T09:16:07",17.919536590576172,285.75213623046875],
    [513682,"2019-12-12T09:16:12",26.19828987121582,285.75213623046875],
    [513683,"2019-12-12T09:16:36",25.760072708129883,285.75213623046875],
    [513684,"2019-12-12T09:16:41",30.953540802001953,285.75213623046875],
    [513685,"2019-12-12T09:16:45",29.117765426635742,285.75213623046875],
    [513686,"2019-12-12T09:17:23",26.879304885864258,285.75213623046875],
    [513687,"2019-12-12T09:17:26",35.33571243286133,293.73944091796875],
    [513688,"2019-12-12T09:17:40",18.55317497253418,275.2268981933594],
    [513689,"2019-12-12T09:19:37",23.290658950805664,278.8854675292969],
    [513690,"2019-12-12T09:19:41",20.323808670043945,260.9552307128906],
    [513691,"2019-12-12T09:21:39",28.383455276489258,264.361083984375],
    [513692,"2019-12-12T09:21:45",20.910072326660156,263.625],
    [513693,"2019-12-12T09:23:43",16.178510665893555,289.91607666015625],
    [513694,"2019-12-12T09:23:46",17.256288528442383,275.6224365234375],
    [513695,"2019-12-12T09:25:44",14.526312828063965,259.9444580078125],
    [513696,"2019-12-12T09:25:47",12.323382377624512,251.25401306152344],
    [513697,"2019-12-12T09:27:44",29.603357315063477,270.7223815917969],
    [513698,"2019-12-12T09:27:48",28.24725341796875,263.4272155761719],
    [513699,"2019-12-12T09:28:25",23.740720748901367,263.4272155761719],
    [513700,"2019-12-12T09:28:30",30.21923065185547,263.4272155761719],
    [513701,"2019-12-12T09:28:39",24.190780639648438,263.4272155761719],
    [513702,"2019-12-12T09:30:36",18.932172775268555,277.69891357421875],
    [513703,"2019-12-12T09:30:49",20.169841766357422,277.69891357421875],
    [513704,"2019-12-12T09:32:48",23.515689849853516,264.6357727050781],
    [513705,"2019-12-12T09:32:51",27.690597534179688,264.6357727050781],
    [513706,"2019-12-12T09:33:29",28.602563858032227,264.6357727050781],
    [513707,"2019-12-12T09:33:34",32.339256286621094,264.6357727050781],
    [513708,"2019-12-12T09:33:37",25.13827896118164,264.6357727050781],
    [513709,"2019-12-12T09:33:57",24.919170379638672,272.8537902832031],
    [513710,"2019-12-12T09:34:01",32.410316467285156,272.8537902832031],
    [513711,"2019-12-12T09:34:27",21.602930068969727,272.8537902832031],
    [513712,"2019-12-12T09:34:30",32.80708312988281,272.8537902832031],
    [513713,"2019-12-12T09:34:36",30.740354537963867,272.8537902832031],
    [513714,"2019-12-12T09:34:39",26.287118911743164,272.8537902832031],
    [513715,"2019-12-12T09:36:38",19.86190414428711,236.78457641601562],
    [513716,"2019-12-12T09:36:51",17.576068878173828,236.78457641601562],
    [513717,"2019-12-12T09:38:50",22.680707931518555,276.3145751953125],
    [513718,"2019-12-12T09:38:53",21.235774993896484,276.3145751953125],
    [513719,"2019-12-12T09:39:23",26.630586624145508,276.3145751953125],
    [513720,"2019-12-12T09:39:26",30.562698364257812,276.3145751953125],
    [513721,"2019-12-12T09:39:29",28.353845596313477,276.3145751953125],
    [513722,"2019-12-12T09:39:32",30.402809143066406,276.3145751953125],
    [513723,"2019-12-12T09:39:35",27.009584426879883,276.3145751953125],
    [513724,"2019-12-12T09:40:59",22.260255813598633,252.0450439453125],
    [513725,"2019-12-12T09:41:36",20.063247680664062,252.0450439453125],
    [513726,"2019-12-12T09:43:04",22.201038360595703,258.7579040527344],
    [513727,"2019-12-12T09:43:29",33.49993896484375,258.7579040527344],
    [513728,"2019-12-12T09:43:44",35.89236831665039,258.7579040527344],
    [513729,"2019-12-12T09:43:51",29.017093658447266,258.7579040527344],
    [513730,"2019-12-12T09:44:44",19.885591506958008,263.635986328125],
    [513731,"2019-12-12T09:44:49",34.589561462402344,263.635986328125],
    [513732,"2019-12-12T09:45:04",24.44542121887207,263.635986328125],
    [513733,"2019-12-12T09:45:23",33.85525131225586,263.635986328125],
    [513734,"2019-12-12T09:45:31",30.27252769470215,263.635986328125],
    [513735,"2019-12-12T09:45:37",28.395299911499023,263.635986328125],
    [513736,"2019-12-12T09:46:01",27.30567741394043,263.635986328125],
    [513737,"2019-12-12T09:46:04",30.681135177612305,259.6368408203125],
    [513738,"2019-12-12T09:46:07",25.233028411865234,242.76132202148438],
    [513739,"2019-12-12T09:47:33",25.97918128967285,242.76132202148438],
    [513740,"2019-12-12T09:47:39",31.7470703125,242.76132202148438],
    [513741,"2019-12-12T09:47:42",28.7506103515625,242.76132202148438],
    [513742,"2019-12-12T09:49:42",25.66532325744629,263.73486328125],
    [513743,"2019-12-12T09:49:45",22.39053726196289,263.73486328125],
    [513744,"2019-12-12T09:51:42",14.780952453613281,247.27684020996094],
    [513745,"2019-12-12T09:51:46",13.720940589904785,247.27684020996094],
    [513746,"2019-12-12T09:53:45",21.158790588378906,248.73805236816406],
    [513747,"2019-12-12T09:53:52",23.811782836914062,248.73805236816406],
    [513748,"2019-12-12T09:54:41",22.574113845825195,268.2503662109375],
    [513749,"2019-12-12T09:54:48",32.93144226074219,268.2503662109375],
    [513750,"2019-12-12T09:54:53",19.311172485351562,268.2503662109375],
    [513751,"2019-12-12T09:55:44",24.297374725341797,268.2503662109375],
    [513752,"2019-12-12T09:55:47",30.66337013244629,268.2503662109375],
    [513753,"2019-12-12T09:55:55",32.52875518798828,268.2503662109375],
    [513754,"2019-12-12T09:55:58",19.2756404876709,268.2503662109375],
    [513755,"2019-12-12T09:56:13",31.2496337890625,251.10018920898438],
    [513756,"2019-12-12T09:56:46",29.16514015197754,235.72984313964844],
    [513757,"2019-12-12T09:57:56",27.157630920410156,235.72984313964844],
    [513758,"2019-12-12T09:58:00",30.704822540283203,235.72984313964844],
    [513759,"2019-12-12T09:58:13",26.61281967163086,235.72984313964844],
    [513760,"2019-12-12T09:59:59",21.573320388793945,230.3354034423828],
    [513761,"2019-12-12T10:00:03",30.08302879333496,230.3354034423828],
    [513762,"2019-12-12T10:00:12",17.866239547729492,230.3354034423828],
    [513763,"2019-12-12T10:01:49",23.74664306640625,253.98968505859375],
    [513764,"2019-12-12T10:01:53",30.254762649536133,253.98968505859375],
    [513765,"2019-12-12T10:01:59",29.982357025146484,253.98968505859375],
    [513766,"2019-12-12T10:03:43",23.882844924926758,268.1954345703125],
    [513767,"2019-12-12T10:03:46",30.900243759155273,268.1954345703125],
    [513768,"2019-12-12T10:03:50",21.046276092529297,268.1954345703125],
    [513769,"2019-12-12T10:05:09",21.899023056030273,244.72792053222656],
    [513770,"2019-12-12T10:05:15",30.30213737487793,244.72792053222656],
    [513771,"2019-12-12T10:05:18",17.066789627075195,244.72792053222656],
    [513772,"2019-12-12T10:05:53",23.012332916259766,244.72792053222656],
    [513773,"2019-12-12T10:05:56",34.61324691772461,244.72792053222656],
    [513774,"2019-12-12T10:06:02",30.598230361938477,244.72792053222656],
    [513775,"2019-12-12T10:06:06",24.634920120239258,244.72792053222656],
    [513776,"2019-12-12T10:06:10",19.64279556274414,244.72792053222656],
    [513777,"2019-12-12T10:06:17",30.78180694580078,244.72792053222656],
    [513778,"2019-12-12T10:06:20",27.992612838745117,244.72792053222656],
    [513779,"2019-12-12T10:08:18",14.674359321594238,241.5088348388672],
    [513780,"2019-12-12T10:08:21",28.567033767700195,241.5088348388672],
    [513781,"2019-12-12T10:10:19",19.921123504638672,299.8260498046875],
    [513782,"2019-12-12T10:10:22",25.623870849609375,299.8260498046875],
    [513783,"2019-12-12T10:12:13",26.9799747467041,236.81753540039062],
    [513784,"2019-12-12T10:12:24",21.342369079589844,236.81753540039062],
    [513785,"2019-12-12T10:12:27",22.449756622314453,236.81753540039062],
    [513786,"2019-12-12T10:12:52",31.741147994995117,236.81753540039062],
    [513787,"2019-12-12T10:12:55",33.10909652709961,236.81753540039062],
    [513788,"2019-12-12T10:13:00",27.826801300048828,236.81753540039062],
    [513789,"2019-12-12T10:14:29",22.621490478515625,237.93817138671875],
    [513790,"2019-12-12T10:14:32",37.272159576416016,237.93817138671875],
    [513791,"2019-12-12T10:14:50",31.208181381225586,237.93817138671875],
    [513792,"2019-12-12T10:14:53",23.592674255371094,237.93817138671875],
    [513793,"2019-12-12T10:15:04",29.005250930786133,237.93817138671875],
    [513794,"2019-12-12T10:15:08",30.97130584716797,237.93817138671875],
    [513795,"2019-12-12T10:15:13",26.310806274414062,246.82638549804688],
    [513796,"2019-12-12T10:15:16",19.69609260559082,252.50648498535156],
    [513797,"2019-12-12T10:15:24",31.060134887695312,252.50648498535156],
    [513798,"2019-12-12T10:15:27",31.865507125854492,252.50648498535156],
    [513799,"2019-12-12T10:15:33",25.765995025634766,252.50648498535156],
    [513800,"2019-12-12T10:16:11",26.38779067993164,252.50648498535156],
    [513801,"2019-12-12T10:16:17",33.78418731689453,252.50648498535156],
    [513802,"2019-12-12T10:16:24",29.952747344970703,252.50648498535156],
    [513803,"2019-12-12T10:16:27",34.13357925415039,252.50648498535156],
    [513804,"2019-12-12T10:16:31",33.908546447753906,252.50648498535156],
    [513805,"2019-12-12T10:16:57",28.762454986572266,252.50648498535156],
    [513806,"2019-12-12T10:17:00",35.235042572021484,252.50648498535156],
    [513807,"2019-12-12T10:17:04",25.30409049987793,252.50648498535156],
    [513808,"2019-12-12T10:17:07",33.902626037597656,252.50648498535156],
    [513809,"2019-12-12T10:17:15",32.10830307006836,264.5478820800781],
    [513810,"2019-12-12T10:17:20",18.849267959594727,247.80419921875],
    [513811,"2019-12-12T10:18:13",29.064468383789062,247.80419921875],
    [513812,"2019-12-12T10:18:17",31.504274368286133,247.80419921875],
    [513813,"2019-12-12T10:18:20",25.961416244506836,247.80419921875],
    [513814,"2019-12-12T10:18:27",30.094871520996094,247.80419921875],
    [513815,"2019-12-12T10:18:31",26.766788482666016,247.80419921875],
    [513816,"2019-12-12T10:19:01",24.22039031982422,247.80419921875],
    [513817,"2019-12-12T10:19:06",32.77747344970703,247.80419921875],
    [513818,"2019-12-12T10:19:11",23.924297332763672,247.80419921875],
    [513819,"2019-12-12T10:19:57",28.928266525268555,253.84686279296875],
    [513820,"2019-12-12T10:20:00",33.88486099243164,253.84686279296875],
    [513821,"2019-12-12T10:20:05",25.049449920654297,253.84686279296875],
    [513822,"2019-12-12T10:21:43",27.08656883239746,262.9218444824219],
    [513823,"2019-12-12T10:22:13",20.300121307373047,262.9218444824219],
    [513824,"2019-12-12T10:22:28",28.85720443725586,262.9218444824219],
    [513825,"2019-12-12T10:22:31",33.04987716674805,262.9218444824219],
    [513826,"2019-12-12T10:22:34",26.494382858276367,262.9218444824219],
    [513827,"2019-12-12T10:24:33",16.13705825805664,244.64002990722656],
    [513828,"2019-12-12T10:24:36",14.810562133789062,244.64002990722656],
    [513829,"2019-12-12T10:25:48",24.409889221191406,240.113525390625],
    [513830,"2019-12-12T10:25:51",30.923931121826172,240.113525390625],
    [513831,"2019-12-12T10:25:57",26.867460250854492,240.113525390625],
    [513832,"2019-12-12T10:27:55",24.901403427124023,228.32484436035156],
    [513833,"2019-12-12T10:28:28",17.78333282470703,228.32484436035156],
    [513834,"2019-12-12T10:28:33",18.39328384399414,228.32484436035156],
    [513835,"2019-12-12T10:28:43",31.012760162353516,228.32484436035156],
    [513836,"2019-12-12T10:28:46",29.182905197143555,228.32484436035156],
    [513837,"2019-12-12T10:29:51",27.903785705566406,237.5646209716797],
    [513838,"2019-12-12T10:29:54",32.629425048828125,237.5646209716797],
    [513839,"2019-12-12T10:30:00",30.994993209838867,237.5646209716797],
    [513840,"2019-12-12T10:30:16",23.207754135131836,237.5646209716797],
    [513841,"2019-12-12T10:32:01",26.826007843017578,265.82232666015625],
    [513842,"2019-12-12T10:32:27",20.9989013671875,265.82232666015625],
    [513843,"2019-12-12T10:33:41",22.982723236083984,265.82232666015625],
    [513844,"2019-12-12T10:33:44",30.438339233398438,225.76495361328125],
    [513845,"2019-12-12T10:33:48",30.675212860107422,233.2798309326172],
    [513846,"2019-12-12T10:33:54",29.490842819213867,233.2798309326172],
    [513847,"2019-12-12T10:34:00",28.792062759399414,233.2798309326172],
    [513848,"2019-12-12T10:34:32",36.99383544921875,233.2798309326172],
    [513849,"2019-12-12T10:34:59",36.53192901611328,233.2798309326172],
    [513850,"2019-12-12T10:35:02",28.265018463134766,233.2798309326172],
    [513851,"2019-12-12T10:35:48",22.757692337036133,236.85049438476562],
    [513852,"2019-12-12T10:35:53",36.14700698852539,254.3632354736328],
    [513853,"2019-12-12T10:35:56",30.183700561523438,254.3632354736328],
    [513854,"2019-12-12T10:36:01",23.30250358581543,254.3632354736328],
    [513855,"2019-12-12T10:36:07",21.21800994873047,254.3632354736328],
    [513856,"2019-12-12T10:36:25",32.149757385253906,254.3632354736328],
    [513857,"2019-12-12T10:36:28",33.35781478881836,254.3632354736328],
    [513858,"2019-12-12T10:36:33",26.97405433654785,254.3632354736328],
    [513859,"2019-12-12T10:37:38",28.0222225189209,254.3632354736328],
    [513860,"2019-12-12T10:37:49",30.562698364257812,254.3632354736328],
    [513861,"2019-12-12T10:37:52",29.212514877319336,243.21176147460938],
    [513862,"2019-12-12T10:37:57",20.240903854370117,230.6100616455078],
    [513863,"2019-12-12T10:38:04",31.516117095947266,230.6100616455078],
    [513864,"2019-12-12T10:38:28",27.181318283081055,230.6100616455078],
    [513865,"2019-12-12T10:38:31",36.010807037353516,230.6100616455078],
    [513866,"2019-12-12T10:38:37",28.495969772338867,230.6100616455078],
    [513867,"2019-12-12T10:38:41",26.60689926147461,230.6100616455078],
    [513868,"2019-12-12T10:38:51",34.66654586791992,230.6100616455078],
    [513869,"2019-12-12T10:38:54",24.936935424804688,230.6100616455078],
    [513870,"2019-12-12T10:39:03",25.902196884155273,230.6100616455078],
    [513871,"2019-12-12T10:39:07",31.2496337890625,230.6100616455078],
    [513872,"2019-12-12T10:39:24",26.790475845336914,230.6100616455078],
    [513873,"2019-12-12T10:39:53",27.672832489013672,240.52003479003906],
    [513874,"2019-12-12T10:39:57",30.30213737487793,248.79299926757812],
    [513875,"2019-12-12T10:40:03",25.558731079101562,248.79299926757812],
    [513876,"2019-12-12T10:40:06",22.7695369720459,248.79299926757812],
    [513877,"2019-12-12T10:40:22",41.28125762939453,248.79299926757812],
    [513878,"2019-12-12T10:40:25",37.17148971557617,248.79299926757812],
    [513879,"2019-12-12T10:40:31",29.44346809387207,248.79299926757812],
    [513880,"2019-12-12T10:40:34",32.268192291259766,248.79299926757812],
    [513881,"2019-12-12T10:41:36",31.439132690429688,248.79299926757812],
    [513882,"2019-12-12T10:41:42",20.933761596679688,248.79299926757812],
    [513883,"2019-12-12T10:42:46",26.565444946289062,253.03384399414062],
    [513884,"2019-12-12T10:42:52",31.788522720336914,253.03384399414062],
    [513885,"2019-12-12T10:42:55",31.960256576538086,253.03384399414062],
    [513886,"2019-12-12T10:43:01",28.05775260925293,253.03384399414062],
    [513887,"2019-12-12T10:43:08",21.342369079589844,253.03384399414062],
    [513888,"2019-12-12T10:43:43",30.27845001220703,253.03384399414062],
    [513889,"2019-12-12T10:43:57",31.119352340698242,243.05795288085938],
    [513890,"2019-12-12T10:44:03",23.5216121673584,256.9341125488281],
    [513891,"2019-12-12T10:44:07",29.159217834472656,256.9341125488281],
    [513892,"2019-12-12T10:44:10",32.001708984375,256.9341125488281],
    [513893,"2019-12-12T10:44:44",23.059707641601562,256.9341125488281],
    [513894,"2019-12-12T10:45:09",22.289865493774414,256.9341125488281],
    [513895,"2019-12-12T10:45:12",31.267398834228516,256.9341125488281],
    [513896,"2019-12-12T10:45:28",17.984676361083984,256.9341125488281],
    [513897,"2019-12-12T10:47:13",22.53266143798828,263.4711608886719],
    [513898,"2019-12-12T10:47:36",23.539377212524414,263.4711608886719],
    [513899,"2019-12-12T10:49:16",26.47661781311035,257.85699462890625],
    [513900,"2019-12-12T10:49:42",24.060501098632812,257.85699462890625],
    [513901,"2019-12-12T10:49:47",19.66648292541504,257.85699462890625],
    [513902,"2019-12-12T10:49:50",33.902626037597656,257.85699462890625],
    [513903,"2019-12-12T10:50:00",22.260255813598633,257.85699462890625],
    [513904,"2019-12-12T10:52:00",22.33724021911621,243.56333923339844],
    [513905,"2019-12-12T10:52:03",24.16117286682129,243.56333923339844],
    [513906,"2019-12-12T10:53:48",19.879671096801758,242.14605712890625],
    [513907,"2019-12-12T10:53:58",32.5465202331543,242.14605712890625],
    [513908,"2019-12-12T10:54:16",30.438339233398438,231.21432495117188],
    [513909,"2019-12-12T10:54:45",29.792856216430664,239.19064331054688],
    [513910,"2019-12-12T10:55:50",20.55476188659668,239.19064331054688],
    [513911,"2019-12-12T10:55:58",31.960256576538086,239.19064331054688],
    [513912,"2019-12-12T10:56:01",28.679548263549805,239.19064331054688],
    [513913,"2019-12-12T10:56:05",30.580463409423828,239.19064331054688],
    [513914,"2019-12-12T10:56:08",28.620328903198242,239.19064331054688],
    [513915,"2019-12-12T10:57:00",25.706775665283203,257.2637023925781],
    [513916,"2019-12-12T10:57:03",32.481380462646484,257.2637023925781],
    [513917,"2019-12-12T10:57:20",30.27845001220703,257.2637023925781],
    [513918,"2019-12-12T10:57:42",17.27997589111328,257.2637023925781],
    [513919,"2019-12-12T10:58:11",25.659400939941406,257.2637023925781],
    [513920,"2019-12-12T10:58:17",30.764041900634766,257.2637023925781],
    [513921,"2019-12-12T10:58:50",29.952747344970703,220.28260803222656],
    [513922,"2019-12-12T11:00:50",29.384248733520508,236.96035766601562],
    [513923,"2019-12-12T11:00:53",31.131196975708008,236.96035766601562],
    [513924,"2019-12-12T11:00:59",20.081012725830078,236.96035766601562],
    [513925,"2019-12-12T11:01:45",29.769168853759766,238.7401885986328],
    [513926,"2019-12-12T11:01:50",31.190414428710938,238.7401885986328],
    [513927,"2019-12-12T11:01:56",27.903785705566406,238.7401885986328],
    [513928,"2019-12-12T11:02:43",20.05140495300293,238.7401885986328],
    [513929,"2019-12-12T11:02:46",36.241756439208984,238.7401885986328],
    [513930,"2019-12-12T11:02:55",37.02344512939453,238.7401885986328],
    [513931,"2019-12-12T11:03:02",24.190780639648438,238.7401885986328],
    [513932,"2019-12-12T11:03:21",25.77783966064453,247.33177185058594],
    [513933,"2019-12-12T11:03:24",37.408363342285156,247.33177185058594],
    [513934,"2019-12-12T11:03:40",28.188034057617188,247.33177185058594],
    [513935,"2019-12-12T11:03:43",30.5212459564209,247.33177185058594],
    [513936,"2019-12-12T11:03:50",26.950366973876953,247.33177185058594],
    [513937,"2019-12-12T11:03:54",25.896276473999023,247.33177185058594],
    [513938,"2019-12-12T11:03:58",31.906959533691406,247.33177185058594],
    [513939,"2019-12-12T11:04:08",34.35268783569336,247.33177185058594],
    [513940,"2019-12-12T11:04:13",20.46593475341797,247.33177185058594],
    [513941,"2019-12-12T11:04:21",23.05378532409668,247.33177185058594],
    [513942,"2019-12-12T11:04:55",37.19517517089844,247.33177185058594],
    [513943,"2019-12-12T11:04:58",28.951953887939453,247.33177185058594],
    [513944,"2019-12-12T11:05:11",26.364103317260742,247.33177185058594],
    [513945,"2019-12-12T11:05:14",30.432416915893555,234.4773712158203],
    [513946,"2019-12-12T11:05:23",37.06489562988281,239.849853515625],
    [513947,"2019-12-12T11:05:40",23.598596572875977,239.849853515625],
    [513948,"2019-12-12T11:05:53",23.96575164794922,239.849853515625],
    [513949,"2019-12-12T11:05:56",33.25714111328125,239.849853515625],
    [513950,"2019-12-12T11:06:27",38.95988845825195,239.849853515625],
    [513951,"2019-12-12T11:06:49",26.079853057861328,239.849853515625],
    [513952,"2019-12-12T11:07:03",22.047069549560547,239.849853515625],
    [513953,"2019-12-12T11:07:06",30.373199462890625,239.849853515625],
    [513954,"2019-12-12T11:07:16",36.2476806640625,235.41123962402344],
    [513955,"2019-12-12T11:07:23",28.691390991210938,237.14712524414062],
    [513956,"2019-12-12T11:08:15",24.711904525756836,237.14712524414062],
    [513957,"2019-12-12T11:08:21",34.91526412963867,237.14712524414062],
    [513958,"2019-12-12T11:08:24",29.591514587402344,237.14712524414062],
    [513959,"2019-12-12T11:08:27",33.375579833984375,237.14712524414062],
    [513960,"2019-12-12T11:10:09",33.47032928466797,242.75033569335938],
    [513961,"2019-12-12T11:10:12",27.96892547607422,242.75033569335938],
    [513962,"2019-12-12T11:10:19",34.234249114990234,242.75033569335938],
    [513963,"2019-12-12T11:11:35",36.20622634887695,239.970703125],
    [513964,"2019-12-12T11:11:59",28.673625946044922,239.970703125],
    [513965,"2019-12-12T11:12:34",25.090904235839844,239.970703125],
    [513966,"2019-12-12T11:13:09",30.28437042236328,239.970703125],
    [513967,"2019-12-12T11:13:25",21.454883575439453,216.60206604003906],
    [513968,"2019-12-12T11:13:28",37.08266067504883,219.66734313964844],
    [513969,"2019-12-12T11:13:32",25.653480529785156,219.66734313964844],
    [513970,"2019-12-12T11:14:19",24.71782684326172,219.66734313964844],
    [513971,"2019-12-12T11:14:22",31.622711181640625,219.66734313964844],
    [513972,"2019-12-12T11:14:31",30.615995407104492,219.66734313964844],
    [513973,"2019-12-12T11:14:34",29.816545486450195,219.66734313964844],
    [513974,"2019-12-12T11:15:25",21.123260498046875,219.66734313964844],
    [513975,"2019-12-12T11:15:28",35.54890060424805,220.0958251953125],
    [513976,"2019-12-12T11:15:32",34.6961555480957,238.79513549804688],
    [513977,"2019-12-12T11:15:37",23.16629981994629,238.79513549804688],
    [513978,"2019-12-12T11:17:37",28.407142639160156,256.5056457519531],
    [513979,"2019-12-12T11:17:40",21.016666412353516,256.5056457519531],
    [513980,"2019-12-12T11:17:44",21.182477951049805,256.5056457519531],
    [513981,"2019-12-12T11:17:57",31.705615997314453,256.5056457519531],
    [513982,"2019-12-12T11:18:00",24.9783878326416,256.5056457519531],
    [513983,"2019-12-12T11:18:04",31.581256866455078,256.5056457519531],
    [513984,"2019-12-12T11:18:07",29.77509117126465,256.5056457519531],
    [513985,"2019-12-12T11:18:11",33.68351745605469,256.5056457519531],
    [513986,"2019-12-12T11:18:16",30.148168563842773,256.5056457519531],
    [513987,"2019-12-12T11:18:26",28.253173828125,256.5056457519531],
    [513988,"2019-12-12T11:18:29",33.020267486572266,256.5056457519531],
    [513989,"2019-12-12T11:18:43",31.47466468811035,256.5056457519531],
    [513990,"2019-12-12T11:19:15",22.674785614013672,256.5056457519531],
    [513991,"2019-12-12T11:19:26",33.27490997314453,256.5056457519531],
    [513992,"2019-12-12T11:19:29",21.265384674072266,256.5056457519531],
    [513993,"2019-12-12T11:20:31",26.35818099975586,237.5756072998047],
    [513994,"2019-12-12T11:20:38",30.05341911315918,237.5756072998047],
    [513995,"2019-12-12T11:20:42",28.490049362182617,237.5756072998047],
    [513996,"2019-12-12T11:21:03",34.55402755737305,237.5756072998047],
    [513997,"2019-12-12T11:21:06",29.934982299804688,237.5756072998047],
    [513998,"2019-12-12T11:21:10",32.771549224853516,237.5756072998047],
    [513999,"2019-12-12T11:21:16",17.39249038696289,237.5756072998047],
    [514000,"2019-12-12T11:21:44",26.05616569519043,252.0999755859375],
    [514001,"2019-12-12T11:22:06",30.47979164123535,252.0999755859375],
    [514002,"2019-12-12T11:22:10",30.63968276977539,252.0999755859375],
    [514003,"2019-12-12T11:22:13",29.064468383789062,252.0999755859375],
    [514004,"2019-12-12T11:22:18",18.103113174438477,252.0999755859375],
    [514005,"2019-12-12T11:22:28",32.901832580566406,252.0999755859375],
    [514006,"2019-12-12T11:22:35",25.736385345458984,252.0999755859375],
    [514007,"2019-12-12T11:22:38",35.53113555908203,252.0999755859375],
    [514008,"2019-12-12T11:22:42",34.19279479980469,252.0999755859375],
    [514009,"2019-12-12T11:23:07",25.53504180908203,252.0999755859375],
    [514010,"2019-12-12T11:24:33",26.435165405273438,254.13250732421875],
    [514011,"2019-12-12T11:24:37",31.2259464263916,254.13250732421875],
    [514012,"2019-12-12T11:24:40",27.489255905151367,254.13250732421875],
    [514013,"2019-12-12T11:24:43",28.099206924438477,254.13250732421875],
    [514014,"2019-12-12T11:25:08",30.97130584716797,254.13250732421875],
    [514015,"2019-12-12T11:25:11",29.19474983215332,254.13250732421875],
    [514016,"2019-12-12T11:25:16",34.55402755737305,254.13250732421875],
    [514017,"2019-12-12T11:25:19",34.04475021362305,254.13250732421875],
    [514018,"2019-12-12T11:25:25",26.58913230895996,254.13250732421875],
    [514019,"2019-12-12T11:26:11",25.481746673583984,248.86990356445312],
    [514020,"2019-12-12T11:26:15",32.07277297973633,248.86990356445312],
    [514021,"2019-12-12T11:26:20",23.711111068725586,248.86990356445312],
    [514022,"2019-12-12T11:27:18",26.52991485595703,248.86990356445312],
    [514023,"2019-12-12T11:27:32",31.308853149414062,248.86990356445312],
    [514024,"2019-12-12T11:27:39",29.378326416015625,248.86990356445312],
    [514025,"2019-12-12T11:29:39",16.675947189331055,235.48814392089844],
    [514026,"2019-12-12T11:29:42",19.9803409576416,235.48814392089844],
    [514027,"2019-12-12T11:30:33",23.539377212524414,237.19107055664062],
    [514028,"2019-12-12T11:30:39",30.432416915893555,237.19107055664062],
    [514029,"2019-12-12T11:30:43",24.27960968017578,237.19107055664062],
    [514030,"2019-12-12T11:30:46",16.427228927612305,237.19107055664062],
    [514031,"2019-12-12T11:30:49",31.705615997314453,237.19107055664062],
    [514032,"2019-12-12T11:31:11",22.4793643951416,237.19107055664062],
    [514033,"2019-12-12T11:32:54",18.813735961914062,245.3212127685547],
    [514034,"2019-12-12T11:33:22",20.844932556152344,245.3212127685547],
    [514035,"2019-12-12T11:35:20",19.7493896484375,232.09326171875],
    [514036,"2019-12-12T11:35:25",19.867826461791992,232.09326171875],
    [514037,"2019-12-12T11:37:24",21.377899169921875,256.033203125],
    [514038,"2019-12-12T11:37:28",19.536203384399414,256.033203125],
    [514039,"2019-12-12T11:39:12",17.007570266723633,215.60227966308594],
    [514040,"2019-12-12T11:39:15",34.21648406982422,215.60227966308594],
    [514041,"2019-12-12T11:39:19",23.39133071899414,215.60227966308594],
    [514042,"2019-12-12T11:39:27",30.041574478149414,215.60227966308594],
    [514043,"2019-12-12T11:39:30",24.113798141479492,215.60227966308594],
    [514044,"2019-12-12T11:41:29",23.580829620361328,239.13571166992188],
    [514045,"2019-12-12T11:41:32",21.040353775024414,239.13571166992188],
    [514046,"2019-12-12T11:43:29",26.796398162841797,246.7494659423828],
    [514047,"2019-12-12T11:43:32",20.927839279174805,246.7494659423828],
    [514048,"2019-12-12T11:45:27",26.03247833251953,250.06744384765625],
    [514049,"2019-12-12T11:45:34",18.369596481323242,250.06744384765625],
    [514050,"2019-12-12T11:46:25",16.456836700439453,250.06744384765625],
    [514051,"2019-12-12T11:46:31",32.0490837097168,231.63182067871094],
    [514052,"2019-12-12T11:46:37",15.44420051574707,236.48793029785156],
    [514053,"2019-12-12T11:48:36",25.819292068481445,246.06829833984375],
    [514054,"2019-12-12T11:48:49",30.355432510375977,219.40367126464844],
    [514055,"2019-12-12T11:48:54",25.22118377685547,219.40367126464844],
    [514056,"2019-12-12T11:50:51",18.44658088684082,216.151611328125],
    [514057,"2019-12-12T11:50:54",20.46593475341797,216.151611328125],
    [514058,"2019-12-12T11:52:51",17.35696029663086,230.5771026611328],
    [514059,"2019-12-12T11:52:57",22.094444274902344,230.5771026611328],
    [514060,"2019-12-12T11:54:53",23.0241756439209,203.9454345703125],
    [514061,"2019-12-12T11:54:58",21.460805892944336,203.9454345703125],
    [514062,"2019-12-12T11:56:53",13.857142448425293,197.4303436279297],
    [514063,"2019-12-12T11:57:01",13.685408592224121,210.6253204345703],
    [514064,"2019-12-12T11:58:29",27.850488662719727,210.6253204345703],
    [514065,"2019-12-12T11:58:32",30.823259353637695,210.6253204345703],
    [514066,"2019-12-12T11:58:38",14.668437004089355,210.6253204345703],
    [514067,"2019-12-12T12:00:07",23.651891708374023,231.796630859375],
    [514068,"2019-12-12T12:00:12",34.31123352050781,231.796630859375],
    [514069,"2019-12-12T12:00:35",26.399633407592773,231.796630859375],
    [514070,"2019-12-12T12:02:08",20.371185302734375,225.6770477294922],
    [514071,"2019-12-12T12:02:13",33.85525131225586,225.6770477294922],
    [514072,"2019-12-12T12:02:18",26.091697692871094,225.6770477294922],
    [514073,"2019-12-12T12:04:16",23.071550369262695,201.5942840576172],
    [514074,"2019-12-12T12:04:19",24.267765045166016,201.5942840576172],
    [514075,"2019-12-12T12:06:15",21.117338180541992,229.81903076171875],
    [514076,"2019-12-12T12:06:21",21.02851104736328,229.81903076171875],
    [514077,"2019-12-12T12:08:18",19.80268669128418,219.74424743652344],
    [514078,"2019-12-12T12:08:22",26.079853057861328,219.74424743652344],
    [514079,"2019-12-12T12:10:18",17.309585571289062,222.7106475830078],
    [514080,"2019-12-12T12:10:23",21.573320388793945,222.7106475830078],
    [514081,"2019-12-12T12:12:23",22.822832107543945,206.6920928955078],
    [514082,"2019-12-12T12:12:29",19.684249877929688,206.6920928955078],
    [514083,"2019-12-12T12:14:25",16.504213333129883,233.7412567138672],
    [514084,"2019-12-12T12:14:30",15.675152778625488,233.7412567138672],
    [514085,"2019-12-12T12:16:28",25.985103607177734,227.8304443359375],
    [514086,"2019-12-12T12:16:53",23.94798469543457,227.8304443359375],
    [514087,"2019-12-12T12:18:36",18.949939727783203,201.11087036132812],
    [514088,"2019-12-12T12:18:55",18.27484703063965,201.11087036132812],
    [514089,"2019-12-12T12:20:33",16.71739959716797,222.08441162109375],
    [514090,"2019-12-12T12:21:04",16.788461685180664,222.08441162109375],
    [514091,"2019-12-12T12:23:04",14.176922798156738,187.45445251464844],
    [514092,"2019-12-12T12:23:11",19.044689178466797,187.45445251464844],
    [514093,"2019-12-12T12:25:07",19.506593704223633,211.57017517089844],
    [514094,"2019-12-12T12:25:11",21.123260498046875,211.57017517089844],
    [514095,"2019-12-12T12:27:08",11.683821678161621,223.18307495117188],
    [514096,"2019-12-12T12:27:13",13.312332153320312,223.18307495117188],
    [514097,"2019-12-12T12:28:44",18.30445671081543,214.5695343017578],
    [514098,"2019-12-12T12:29:17",8.343894958496094,214.5695343017578],
    [514099,"2019-12-12T12:30:45",14.970451354980469,230.2694854736328],
    [514100,"2019-12-12T12:31:20",19.53028106689453,230.2694854736328],
    [514101,"2019-12-12T12:33:16",18.565017700195312,203.20932006835938],
    [514102,"2019-12-12T12:33:21",20.933761596679688,203.20932006835938],
    [514103,"2019-12-12T12:34:50",19.506593704223633,217.4040985107422],
    [514104,"2019-12-12T12:35:27",20.05732536315918,217.4040985107422],
    [514105,"2019-12-12T12:37:25",12.50103759765625,225.6880340576172],
    [514106,"2019-12-12T12:37:29",16.658180236816406,225.6880340576172],
    [514107,"2019-12-12T12:39:29",21.99969482421875,219.31578063964844],
    [514108,"2019-12-12T12:39:34",25.0257625579834,219.31578063964844],
    [514109,"2019-12-12T12:39:37",22.53266143798828,219.31578063964844],
    [514110,"2019-12-12T12:39:41",31.439132690429688,219.31578063964844],
    [514111,"2019-12-12T12:39:44",24.53424835205078,219.31578063964844],
    [514112,"2019-12-12T12:39:47",26.843772888183594,219.31578063964844],
    [514113,"2019-12-12T12:39:53",31.75299072265625,202.4182891845703],
    [514114,"2019-12-12T12:39:59",20.732418060302734,224.74317932128906],
    [514115,"2019-12-12T12:41:56",11.571306228637695,207.28538513183594],
    [514116,"2019-12-12T12:42:26",22.657020568847656,200.69337463378906],
    [514117,"2019-12-12T12:44:23",27.69651985168457,191.80517578125],
    [514118,"2019-12-12T12:44:26",22.047069549560547,169.02981567382812],
    [514119,"2019-12-12T12:44:46",22.668865203857422,169.02981567382812],
    [514120,"2019-12-12T12:44:49",33.57100296020508,169.02981567382812],
    [514121,"2019-12-12T12:44:52",27.9748477935791,169.02981567382812],
    [514122,"2019-12-12T12:45:18",23.811782836914062,169.02981567382812],
    [514123,"2019-12-12T12:45:21",34.55402755737305,169.02981567382812],
    [514124,"2019-12-12T12:45:24",30.66337013244629,169.02981567382812],
    [514125,"2019-12-12T12:45:29",29.52045249938965,169.02981567382812],
    [514126,"2019-12-12T12:47:27",22.431989669799805,198.97946166992188],
    [514127,"2019-12-12T12:47:34",30.94761848449707,198.97946166992188],
    [514128,"2019-12-12T12:47:37",21.11141586303711,198.97946166992188],
    [514129,"2019-12-12T12:49:07",22.171428680419922,201.6052703857422],
    [514130,"2019-12-12T12:49:42",19.151281356811523,201.6052703857422],
    [514131,"2019-12-12T12:51:28",21.673992156982422,206.2746124267578],
    [514132,"2019-12-12T12:51:32",33.92631149291992,206.2746124267578],
    [514133,"2019-12-12T12:51:35",35.32979202270508,206.2746124267578],
    [514134,"2019-12-12T12:51:39",26.60689926147461,206.2746124267578],
    [514135,"2019-12-12T12:53:37",13.768315315246582,195.9910888671875],
    [514136,"2019-12-12T12:53:42",23.758485794067383,195.9910888671875],
    [514137,"2019-12-12T12:55:39",20.66727638244629,188.2015380859375],
    [514138,"2019-12-12T12:55:45",18.458425521850586,188.2015380859375],
    [514139,"2019-12-12T12:57:42",16.44499397277832,223.73240661621094],
    [514140,"2019-12-12T12:57:45",22.645177841186523,223.73240661621094],
    [514141,"2019-12-12T12:59:42",18.19194221496582,228.0501708984375],
    [514142,"2019-12-12T12:59:47",13.95781421661377,228.0501708984375],
    [514143,"2019-12-12T13:01:45",14.798717498779297,226.91854858398438],
    [514144,"2019-12-12T13:01:48",10.65341854095459,226.91854858398438],
    [514145,"2019-12-12T13:03:47",19.41184425354004,195.9910888671875],
    [514146,"2019-12-12T13:03:51",14.135470390319824,195.9910888671875],
    [514147,"2019-12-12T13:05:48",26.52399253845215,232.82937622070312],
    [514148,"2019-12-12T13:05:52",19.41184425354004,232.82937622070312],
    [514149,"2019-12-12T13:07:21",21.561477661132812,196.77114868164062],
    [514150,"2019-12-12T13:07:52",21.2535400390625,196.77114868164062],
    [514151,"2019-12-12T13:08:10",23.4742374420166,196.77114868164062],
    [514152,"2019-12-12T13:08:16",30.041574478149414,196.77114868164062],
    [514153,"2019-12-12T13:08:24",17.505006790161133,196.77114868164062],
    [514154,"2019-12-12T13:10:22",25.742307662963867,211.11972045898438],
    [514155,"2019-12-12T13:10:26",21.2772274017334,211.11972045898438],
    [514156,"2019-12-12T13:12:14",23.930219650268555,233.5435028076172],
    [514157,"2019-12-12T13:12:19",30.906166076660156,233.5435028076172],
    [514158,"2019-12-12T13:12:25",19.94481086730957,233.5435028076172],
    [514159,"2019-12-12T13:14:23",18.008363723754883,225.08377075195312],
    [514160,"2019-12-12T13:14:26",15.148107528686523,225.08377075195312],
    [514161,"2019-12-12T13:15:18",23.14261245727539,228.28089904785156],
    [514162,"2019-12-12T13:15:21",30.44426155090332,228.28089904785156],
    [514163,"2019-12-12T13:15:24",22.343162536621094,228.28089904785156],
    [514164,"2019-12-12T13:17:22",18.292612075805664,211.26255798339844],
    [514165,"2019-12-12T13:17:25",18.55317497253418,211.26255798339844],
    [514166,"2019-12-12T13:19:21",19.962575912475586,212.52601623535156],
    [514167,"2019-12-12T13:19:28",18.94401741027832,212.52601623535156],
    [514168,"2019-12-12T13:21:25",17.33327293395996,224.171875],
    [514169,"2019-12-12T13:21:30",16.44499397277832,224.171875],
    [514170,"2019-12-12T13:23:27",17.901769638061523,234.5872344970703],
    [514171,"2019-12-12T13:23:31",24.208547592163086,234.5872344970703],
    [514172,"2019-12-12T13:25:27",15.343528747558594,224.10595703125],
    [514173,"2019-12-12T13:25:38",10.949511528015137,224.10595703125],
    [514174,"2019-12-12T13:27:37",22.905738830566406,229.97283935546875],
    [514175,"2019-12-12T13:27:41",17.53461456298828,229.97283935546875],
    [514176,"2019-12-12T13:28:25",24.854028701782227,229.97283935546875],
    [514177,"2019-12-12T13:28:28",30.864713668823242,229.97283935546875],
    [514178,"2019-12-12T13:28:40",17.960988998413086,229.97283935546875],
    [514179,"2019-12-12T13:29:27",18.547252655029297,222.18328857421875],
    [514180,"2019-12-12T13:29:32",30.752197265625,222.18328857421875],
    [514181,"2019-12-12T13:29:39",19.58357810974121,222.18328857421875],
    [514182,"2019-12-12T13:31:36",12.909646034240723,230.87374877929688],
    [514183,"2019-12-12T13:31:39",12.210866928100586,230.87374877929688],
    [514184,"2019-12-12T13:31:48",9.623015403747559,230.87374877929688],
    [514185,"2019-12-12T13:31:54",33.39334487915039,230.87374877929688],
    [514186,"2019-12-12T13:32:18",24.05457878112793,230.87374877929688],
    [514187,"2019-12-12T13:32:48",27.702442169189453,230.87374877929688],
    [514188,"2019-12-12T13:32:54",31.291086196899414,230.87374877929688],
    [514189,"2019-12-12T13:33:22",14.810562133789062,230.87374877929688],
    [514190,"2019-12-12T13:34:29",11.666056632995605,204.1871337890625],
    [514191,"2019-12-12T13:34:34",30.343589782714844,204.1871337890625],
    [514192,"2019-12-12T13:34:47",25.635713577270508,204.1871337890625],
    [514193,"2019-12-12T13:36:44",13.827533721923828,224.85305786132812],
    [514194,"2019-12-12T13:36:47",11.091635704040527,224.85305786132812],
    [514195,"2019-12-12T13:38:43",20.015872955322266,180.37904357910156],
    [514196,"2019-12-12T13:38:53",16.97203826904297,180.37904357910156],
    [514197,"2019-12-12T13:40:48",23.959829330444336,211.41636657714844],
    [514198,"2019-12-12T13:40:57",17.955066680908203,211.41636657714844],
    [514199,"2019-12-12T13:42:49",22.183271408081055,206.86788940429688],
    [514200,"2019-12-12T13:42:58",22.580036163330078,206.86788940429688],
    [514201,"2019-12-12T13:44:53",24.149328231811523,224.83108520507812],
    [514202,"2019-12-12T13:45:07",23.580829620361328,224.83108520507812],
    [514203,"2019-12-12T13:47:05",19.41776466369629,227.7535400390625],
    [514204,"2019-12-12T13:47:08",18.061660766601562,227.7535400390625],
    [514205,"2019-12-12T13:49:06",21.371978759765625,219.71128845214844],
    [514206,"2019-12-12T13:49:09",16.28510284423828,219.71128845214844],
    [514207,"2019-12-12T13:51:07",18.008363723754883,218.3269805908203],
    [514208,"2019-12-12T13:51:11",14.834249496459961,218.3269805908203],
    [514209,"2019-12-12T13:53:09",16.516056060791016,211.68003845214844],
    [514210,"2019-12-12T13:53:12",17.30366325378418,211.68003845214844],
    [514211,"2019-12-12T13:55:03",18.60647201538086,238.09197998046875],
    [514212,"2019-12-12T13:55:12",20.981136322021484,238.09197998046875],
    [514213,"2019-12-12T13:57:11",16.764774322509766,215.887939453125],
    [514214,"2019-12-12T13:57:16",16.492368698120117,215.887939453125],
    [514215,"2019-12-12T13:59:12",23.882844924926758,223.65550231933594],
    [514216,"2019-12-12T13:59:18",21.099573135375977,223.65550231933594],
    [514217,"2019-12-12T14:01:02",25.0257625579834,214.92111206054688],
    [514218,"2019-12-12T14:01:10",32.226741790771484,214.92111206054688],
    [514219,"2019-12-12T14:01:15",25.919963836669922,214.92111206054688],
    [514220,"2019-12-12T14:01:23",27.187240600585938,214.92111206054688],
    [514221,"2019-12-12T14:01:28",30.041574478149414,214.92111206054688],
    [514222,"2019-12-12T14:01:51",15.177716255187988,214.92111206054688],
    [514223,"2019-12-12T14:03:50",21.952320098876953,200.62745666503906],
    [514224,"2019-12-12T14:03:53",22.266178131103516,200.62745666503906],
    [514225,"2019-12-12T14:04:13",25.647558212280273,225.91876220703125],
    [514226,"2019-12-12T14:04:25",34.47112274169922,208.186279296875],
    [514227,"2019-12-12T14:04:28",32.510990142822266,208.186279296875],
    [514228,"2019-12-12T14:04:55",19.47106170654297,208.186279296875],
    [514229,"2019-12-12T14:06:53",26.257509231567383,209.3398895263672],
    [514230,"2019-12-12T14:06:56",24.540170669555664,209.3398895263672],
    [514231,"2019-12-12T14:08:22",29.10592269897461,215.42649841308594],
    [514232,"2019-12-12T14:08:29",30.343589782714844,207.52708435058594],
    [514233,"2019-12-12T14:08:32",26.310806274414062,207.52708435058594],
    [514234,"2019-12-12T14:08:58",31.077899932861328,207.52708435058594],
    [514235,"2019-12-12T14:09:01",22.83467674255371,207.52708435058594],
    [514236,"2019-12-12T14:10:33",21.2298526763916,206.7030792236328],
    [514237,"2019-12-12T14:11:05",22.41422462463379,197.6720428466797],
    [514238,"2019-12-12T14:12:34",20.66727638244629,197.6720428466797],
    [514239,"2019-12-12T14:12:59",30.568620681762695,197.6720428466797],
    [514240,"2019-12-12T14:13:02",22.319475173950195,197.17764282226562],
    [514241,"2019-12-12T14:14:37",25.173809051513672,213.95428466796875],
    [514242,"2019-12-12T14:15:08",24.202625274658203,204.94522094726562],
    [514243,"2019-12-12T14:16:00",25.842979431152344,204.94522094726562],
    [514244,"2019-12-12T14:16:03",30.136323928833008,204.94522094726562],
    [514245,"2019-12-12T14:16:08",24.794811248779297,204.94522094726562],
    [514246,"2019-12-12T14:17:10",26.399633407592773,216.063720703125],
    [514247,"2019-12-12T14:17:14",30.509401321411133,216.063720703125],
    [514248,"2019-12-12T14:17:17",26.926679611206055,216.063720703125],
    [514249,"2019-12-12T14:19:11",21.040353775024414,193.17849731445312],
    [514250,"2019-12-12T14:19:18",15.432356834411621,193.17849731445312],
    [514251,"2019-12-12T14:21:15",22.83467674255371,204.81338500976562],
    [514252,"2019-12-12T14:21:18",17.02533531188965,204.81338500976562],
    [514253,"2019-12-12T14:23:14",16.314712524414062,240.62989807128906],
    [514254,"2019-12-12T14:23:19",21.602930068969727,240.62989807128906],
    [514255,"2019-12-12T14:25:14",17.866239547729492,200.84719848632812],
    [514256,"2019-12-12T14:25:20",15.704761505126953,229.5223846435547],
    [514257,"2019-12-12T14:27:17",23.847312927246094,208.50489807128906],
    [514258,"2019-12-12T14:27:24",19.542123794555664,199.88037109375],
    [514259,"2019-12-12T14:29:23",12.625396728515625,237.19107055664062],
    [514260,"2019-12-12T14:29:26",13.880829811096191,208.99929809570312],
    [514261,"2019-12-12T14:31:24",26.938522338867188,210.14190673828125],
    [514262,"2019-12-12T14:31:27",28.513736724853516,210.81210327148438],
    [514263,"2019-12-12T14:33:26",15.61001205444336,209.90020751953125],
    [514264,"2019-12-12T14:33:31",21.5200252532959,220.48036193847656],
    [514265,"2019-12-12T14:35:28",25.0020751953125,206.4833526611328],
    [514266,"2019-12-12T14:35:31",25.985103607177734,201.7261199951172],
    [514267,"2019-12-12T14:37:31",15.438278198242188,213.6356658935547],
    [514268,"2019-12-12T14:37:37",18.33406639099121,213.6356658935547],
    [514269,"2019-12-12T14:39:35",13.833455085754395,221.3922576904297],
    [514270,"2019-12-12T14:39:41",18.884798049926758,221.3922576904297],
    [514271,"2019-12-12T14:41:37",14.313125610351562,224.71022033691406],
    [514272,"2019-12-12T14:41:45",13.039926528930664,224.71022033691406],
    [514273,"2019-12-12T14:43:41",24.238155364990234,212.51502990722656],
    [514274,"2019-12-12T14:43:50",16.036386489868164,212.51502990722656],
    [514275,"2019-12-12T14:45:48",19.867826461791992,178.5222930908203],
    [514276,"2019-12-12T14:45:51",23.403175354003906,178.5222930908203],
    [514277,"2019-12-12T14:47:51",23.326190948486328,202.6929473876953],
    [514278,"2019-12-12T14:47:56",18.77228355407715,202.6929473876953],
    [514279,"2019-12-12T14:49:53",28.709157943725586,202.4073028564453],
    [514280,"2019-12-12T14:49:57",25.69493293762207,203.71470642089844],
    [514281,"2019-12-12T14:51:55",20.341575622558594,202.2534942626953],
    [514282,"2019-12-12T14:52:01",28.827594757080078,200.42970275878906],
    [514283,"2019-12-12T14:53:57",18.440658569335938,232.91726684570312],
    [514284,"2019-12-12T14:54:04",17.824787139892578,213.10830688476562],
    [514285,"2019-12-12T14:56:00",15.479731559753418,195.9251708984375],
    [514286,"2019-12-12T14:56:04",25.64163589477539,193.76080322265625],
    [514287,"2019-12-12T14:58:03",18.168254852294922,200.50660705566406],
    [514288,"2019-12-12T14:58:06",14.437484741210938,211.71299743652344],
    [514289,"2019-12-12T14:58:35",28.35976791381836,211.71299743652344],
    [514290,"2019-12-12T14:58:38",30.94761848449707,211.71299743652344],
    [514291,"2019-12-12T14:58:43",22.171428680419922,211.71299743652344],
    [514292,"2019-12-12T15:00:40",13.898595809936523,198.4630889892578],
    [514293,"2019-12-12T15:00:46",14.265750885009766,198.4630889892578],
    [514294,"2019-12-12T15:02:18",15.900182723999023,202.05572509765625],
    [514295,"2019-12-12T15:02:49",17.510927200317383,202.05572509765625],
    [514296,"2019-12-12T15:04:17",17.931379318237305,215.843994140625],
    [514297,"2019-12-12T15:04:51",14.419718742370605,215.843994140625],
    [514298,"2019-12-12T15:06:48",14.810562133789062,208.0654296875],
    [514299,"2019-12-12T15:06:54",18.97954750061035,208.0654296875],
    [514300,"2019-12-12T15:08:51",10.611966133117676,224.44654846191406],
    [514301,"2019-12-12T15:08:57",13.874908447265625,224.44654846191406],
    [514302,"2019-12-12T15:10:57",19.47106170654297,221.3373260498047],
    [514303,"2019-12-12T15:11:03",21.241697311401367,221.3373260498047],
    [514304,"2019-12-12T15:13:02",12.992551803588867,196.83706665039062],
    [514305,"2019-12-12T15:13:05",9.024908065795898,196.83706665039062],
    [514306,"2019-12-12T15:15:03",18.4998779296875,239.827880859375],
    [514307,"2019-12-12T15:15:06",20.756105422973633,239.827880859375],
    [514308,"2019-12-12T15:17:05",16.78253936767578,197.21060180664062],
    [514309,"2019-12-12T15:17:08",20.992979049682617,197.21060180664062],
    [514310,"2019-12-12T15:19:05",15.05335807800293,215.8330078125],
    [514311,"2019-12-12T15:19:11",13.300488471984863,215.8330078125],
    [514312,"2019-12-12T15:21:09",21.851648330688477,217.7007293701172],
    [514313,"2019-12-12T15:21:14",15.373138427734375,217.7007293701172],
    [514314,"2019-12-12T15:23:13",10.398778915405273,206.6701202392578],
    [514315,"2019-12-12T15:23:16",15.864651679992676,206.6701202392578],
    [514316,"2019-12-12T15:25:14",19.488828659057617,219.21688842773438],
    [514317,"2019-12-12T15:25:21",24.19670295715332,219.21688842773438],
    [514318,"2019-12-12T15:27:18",15.876495361328125,235.56504821777344],
    [514319,"2019-12-12T15:27:22",15.763980865478516,235.56504821777344],
    [514320,"2019-12-12T15:29:20",22.77545738220215,223.65550231933594],
    [514321,"2019-12-12T15:29:23",21.324604034423828,223.65550231933594],
    [514322,"2019-12-12T15:31:20",14.14139175415039,189.90447998046875],
    [514323,"2019-12-12T15:31:24",13.643956184387207,189.90447998046875],
    [514324,"2019-12-12T15:33:21",16.421306610107422,198.4521026611328],
    [514325,"2019-12-12T15:33:26",15.118497848510742,198.4521026611328],
    [514326,"2019-12-12T15:35:23",13.94597053527832,239.48728942871094],
    [514327,"2019-12-12T15:35:28",12.672771453857422,239.48728942871094],
    [514328,"2019-12-12T15:37:27",11.133089065551758,203.9564208984375],
    [514329,"2019-12-12T15:37:34",15.36129379272461,203.9564208984375],
    [514330,"2019-12-12T15:39:29",13.395237922668457,219.8321533203125],
    [514331,"2019-12-12T15:39:34",13.863064765930176,219.8321533203125],
    [514332,"2019-12-12T15:41:31",12.968864440917969,229.5223846435547],
    [514333,"2019-12-12T15:41:36",15.325762748718262,229.5223846435547],
    [514334,"2019-12-12T15:43:32",17.00164794921875,206.3844757080078],
    [514335,"2019-12-12T15:43:36",12.122038841247559,206.3844757080078],
    [514336,"2019-12-12T15:45:32",10.831074714660645,226.3362579345703],
    [514337,"2019-12-12T15:45:38",3.7189254760742188,226.3362579345703],
    [514338,"2019-12-12T15:47:33",14.95860767364502,203.8795166015625],
    [514339,"2019-12-12T15:47:40",15.876495361328125,203.8795166015625],
    [514340,"2019-12-12T15:49:38",12.992551803588867,194.5298614501953],
    [514341,"2019-12-12T15:49:44",16.675947189331055,194.5298614501953],
    [514342,"2019-12-12T15:51:38",13.15244197845459,206.87887573242188],
    [514343,"2019-12-12T15:51:44",12.655006408691406,206.87887573242188],
    [514344,"2019-12-12T15:53:40",20.91599464416504,191.15695190429688],
    [514345,"2019-12-12T15:53:45",22.402381896972656,191.15695190429688],
    [514346,"2019-12-12T15:55:43",13.513675689697266,210.6472930908203],
    [514347,"2019-12-12T15:55:46",12.583943367004395,210.6472930908203],
    [514348,"2019-12-12T15:57:46",9.557875633239746,201.24270629882812],
    [514349,"2019-12-12T15:57:53",17.540536880493164,201.24270629882812],
    [514350,"2019-12-12T15:59:52",15.34945011138916,211.22958374023438],
    [514351,"2019-12-12T16:00:02",13.649877548217773,211.22958374023438],
    [514352,"2019-12-12T16:02:00",8.752503395080566,241.16824340820312],
    [514353,"2019-12-12T16:02:03",11.328510284423828,241.16824340820312],
    [514354,"2019-12-12T16:04:02",16.231807708740234,212.72377014160156],
    [514355,"2019-12-12T16:04:05",16.012699127197266,212.72377014160156],
    [514356,"2019-12-12T16:06:04",19.58949851989746,229.86297607421875],
    [514357,"2019-12-12T16:06:09",15.604090690612793,229.86297607421875],
    [514358,"2019-12-12T16:08:05",10.05531120300293,227.8194580078125],
    [514359,"2019-12-12T16:08:10",7.775396823883057,227.8194580078125],
    [514360,"2019-12-12T16:10:06",15.242856979370117,197.3424530029297],
    [514361,"2019-12-12T16:10:10",15.035592079162598,197.3424530029297],
    [514362,"2019-12-12T16:12:07",12.441819190979004,205.5494842529297],
    [514363,"2019-12-12T16:12:10",12.583943367004395,205.5494842529297],
    [514364,"2019-12-12T16:14:10",12.524724960327148,216.79983520507812],
    [514365,"2019-12-12T16:14:15",8.136630058288574,216.79983520507812],
    [514366,"2019-12-12T16:16:12",15.527106285095215,237.86126708984375],
    [514367,"2019-12-12T16:16:15",13.880829811096191,237.86126708984375],
    [514368,"2019-12-12T16:18:10",15.994933128356934,211.09774780273438],
    [514369,"2019-12-12T16:18:16",23.764408111572266,207.37327575683594],
    [514370,"2019-12-12T16:20:14",15.894261360168457,214.78927612304688],
    [514371,"2019-12-12T16:20:17",12.524724960327148,196.0899658203125],
    [514372,"2019-12-12T16:22:11",9.143345832824707,233.06008911132812],
    [514373,"2019-12-12T16:22:18",8.533394813537598,223.51268005371094],
    [514374,"2019-12-12T16:24:16",19.2756404876709,226.06158447265625],
    [514375,"2019-12-12T16:24:19",20.821245193481445,216.92068481445312],
    [514376,"2019-12-12T16:26:17",20.981136322021484,218.4368438720703],
    [514377,"2019-12-12T16:26:27",15.44420051574707,228.84121704101562],
    [514378,"2019-12-12T16:28:26",21.176557540893555,228.84121704101562],
    [514379,"2019-12-12T16:28:29",18.292612075805664,228.2259521484375],
    [514380,"2019-12-12T16:30:22",10.410622596740723,231.884521484375],
    [514381,"2019-12-12T16:30:30",10.789621353149414,231.884521484375],
    [514382,"2019-12-12T16:32:29",8.409035682678223,182.2687530517578],
    [514383,"2019-12-12T16:32:34",11.038339614868164,214.87716674804688],
    [514384,"2019-12-12T16:34:31",14.905311584472656,237.5536346435547],
    [514385,"2019-12-12T16:34:34",15.106654167175293,237.5536346435547],
    [514386,"2019-12-12T16:36:28",14.970451354980469,228.62147521972656],
    [514387,"2019-12-12T16:36:42",11.393651008605957,213.3060760498047],
    [514388,"2019-12-12T16:38:41",17.345115661621094,200.133056640625],
    [514389,"2019-12-12T16:38:45",17.872161865234375,215.00900268554688],
    [514390,"2019-12-12T16:40:45",11.938461303710938,248.1337890625],
    [514391,"2019-12-12T16:41:14",12.400365829467773,215.96484375],
    [514392,"2019-12-12T16:43:13",17.30366325378418,219.7552490234375],
    [514393,"2019-12-12T16:43:19",15.088889122009277,223.29295349121094],
    [514394,"2019-12-12T16:44:49",9.356532096862793,217.5469207763672],
    [514395,"2019-12-12T16:45:25",18.896642684936523,219.12899780273438],
    [514396,"2019-12-12T16:47:21",11.275213241577148,225.3254852294922],
    [514397,"2019-12-12T16:47:27",13.063613891601562,224.51246643066406],
    [514398,"2019-12-12T16:49:27",14.656593322753906,175.83056640625],
    [514399,"2019-12-12T16:49:30",13.264957427978516,185.15823364257812],
    [514400,"2019-12-12T16:51:28",13.744627952575684,193.80474853515625],
    [514401,"2019-12-12T16:51:31",16.687789916992188,228.83023071289062],
    [514402,"2019-12-12T16:53:30",12.566178321838379,237.80633544921875],
    [514403,"2019-12-12T16:53:36",7.07661771774292,216.39332580566406],
    [514404,"2019-12-12T16:55:34",7.485225677490234,200.67140197753906],
    [514405,"2019-12-12T16:55:37",11.322588920593262,203.30821228027344],
    [514406,"2019-12-12T16:57:34",13.223504066467285,199.04537963867188],
    [514407,"2019-12-12T16:57:39",10.45799732208252,222.11737060546875],
    [514408,"2019-12-12T16:59:36",5.365201473236084,213.80047607421875],
    [514409,"2019-12-12T16:59:44",8.101099014282227,183.751953125],
    [514410,"2019-12-12T17:01:42",10.150060653686523,227.7755126953125],
    [514411,"2019-12-12T17:01:45",9.936874389648438,212.98745727539062],
    [514412,"2019-12-12T17:03:45",15.769902229309082,235.46617126464844],
    [514413,"2019-12-12T17:03:48",14.076251983642578,201.96783447265625],
    [514414,"2019-12-12T17:05:44",13.655799865722656,212.63587951660156],
    [514415,"2019-12-12T17:05:48",19.80268669128418,197.5621795654297],
    [514416,"2019-12-12T17:07:01",14.094017028808594,186.5755157470703],
    [514417,"2019-12-12T17:07:50",12.027289390563965,220.84292602539062],
    [514418,"2019-12-12T17:09:49",7.141758441925049,189.10244750976562],
    [514419,"2019-12-12T17:09:56",12.13980484008789,188.33338928222656],
    [514420,"2019-12-12T17:11:50",21.289072036743164,207.15353393554688],
    [514421,"2019-12-12T17:11:56",17.049022674560547,214.80026245117188],
    [514422,"2019-12-12T17:13:52",14.692124366760254,203.03353881835938],
    [514423,"2019-12-12T17:13:57",13.786080360412598,212.28431701660156],
    [514424,"2019-12-12T17:15:55",9.344688415527344,240.61891174316406],
    [514425,"2019-12-12T17:15:58",11.257448196411133,213.4598846435547],
    [514426,"2019-12-12T17:17:53",11.677900314331055,213.3829803466797],
    [514427,"2019-12-12T17:17:59",11.452869415283203,199.27610778808594],
    [514428,"2019-12-12T17:19:57",13.063613891601562,222.80953979492188],
    [514429,"2019-12-12T17:20:01",13.336019515991211,228.0831298828125],
    [514430,"2019-12-12T17:21:59",11.808180809020996,212.52601623535156],
    [514431,"2019-12-12T17:22:02",13.679487228393555,211.43833923339844],
    [514432,"2019-12-12T17:24:02",14.95860767364502,215.03097534179688],
    [514433,"2019-12-12T17:24:09",12.939254760742188,235.00473022460938],
    [514434,"2019-12-12T17:26:06",15.781745910644531,211.37242126464844],
    [514435,"2019-12-12T17:26:11",13.80384635925293,223.43577575683594],
    [514436,"2019-12-12T17:28:09",9.528265953063965,234.91683959960938],
    [514437,"2019-12-12T17:28:14",14.834249496459961,200.35279846191406],
    [514438,"2019-12-12T17:30:11",12.9866304397583,250.84750366210938],
    [514439,"2019-12-12T17:30:16",13.11098861694336,238.82809448242188],
    [514440,"2019-12-12T17:32:13",12.222710609436035,253.6161346435547],
    [514441,"2019-12-12T17:32:18",11.606837272644043,233.6753387451172],
    [514442,"2019-12-12T17:34:18",10.04346752166748,217.5359344482422],
    [514443,"2019-12-12T17:34:23",9.913187026977539,209.6035614013672],
    [514444,"2019-12-12T17:36:23",11.565384864807129,191.69529724121094],
    [514445,"2019-12-12T17:36:27",12.09835147857666,204.49476623535156],
    [514446,"2019-12-12T17:38:25",17.114164352416992,206.82394409179688],
    [514447,"2019-12-12T17:38:28",14.45525074005127,211.54820251464844],
    [514448,"2019-12-12T17:40:27",8.018193244934082,230.7418975830078],
    [514449,"2019-12-12T17:40:30",12.684615135192871,241.4648895263672],
    [514450,"2019-12-12T17:42:27",10.007936477661133,228.0391845703125],
    [514451,"2019-12-12T17:42:32",11.743040084838867,224.083984375],
    [514452,"2019-12-12T17:44:31",12.4891939163208,217.2722625732422],
    [514453,"2019-12-12T17:44:35",10.26257610321045,209.2519989013672],
    [514454,"2019-12-12T17:46:33",21.241697311401367,204.26405334472656],
    [514455,"2019-12-12T17:46:36",22.10628890991211,200.34181213378906],
    [514456,"2019-12-12T17:48:35",14.129548072814941,207.30735778808594],
    [514457,"2019-12-12T17:48:38",11.855555534362793,221.05166625976562],
    [514458,"2019-12-12T17:50:33",9.220329284667969,206.83493041992188],
    [514459,"2019-12-12T17:50:41",10.315873146057129,223.57859802246094],
    [514460,"2019-12-12T17:52:37",10.132295608520508,223.93017578125],
    [514461,"2019-12-12T17:52:41",12.003602027893066,224.80911254882812],
    [514462,"2019-12-12T17:54:37",14.159157752990723,216.90969848632812],
    [514463,"2019-12-12T17:54:44",15.34945011138916,217.77764892578125],
    [514464,"2019-12-12T17:56:43",16.13705825805664,217.22830200195312],
    [514465,"2019-12-12T17:56:46",17.990598678588867,197.4852752685547],
    [514466,"2019-12-12T17:58:45",21.08772850036621,205.3737030029297],
    [514467,"2019-12-12T17:58:48",17.682661056518555,200.59449768066406],
    [514468,"2019-12-12T18:00:45",19.83229637145996,194.15631103515625],
    [514469,"2019-12-12T18:00:50",16.675947189331055,194.7386016845703],
    [514470,"2019-12-12T18:02:48",17.404335021972656,198.19940185546875],
    [514471,"2019-12-12T18:02:52",20.009950637817383,206.08782958984375],
    [514472,"2019-12-12T18:04:51",19.39407730102539,201.4734344482422],
    [514473,"2019-12-12T18:04:54",16.593040466308594,202.3633575439453],
    [514474,"2019-12-12T18:06:50",17.901769638061523,212.48207092285156],
    [514475,"2019-12-12T18:06:56",18.39328384399414,220.93081665039062],
    [514476,"2019-12-12T18:08:55",16.39169692993164,199.06735229492188],
    [514477,"2019-12-12T18:09:00",17.78333282470703,205.6263885498047],
    [514478,"2019-12-12T18:10:58",13.934126853942871,215.778076171875],
    [514479,"2019-12-12T18:11:01",13.122832298278809,203.50596618652344],
    [514480,"2019-12-12T18:13:00",16.735164642333984,207.35130310058594],
    [514481,"2019-12-12T18:13:08",16.385774612426758,190.14617919921875],
    [514482,"2019-12-12T18:15:00",18.5235652923584,199.16622924804688],
    [514483,"2019-12-12T18:15:14",17.629365921020508,206.13177490234375],
    [514484,"2019-12-12T18:17:11",21.762821197509766,187.24569702148438],
    [514485,"2019-12-12T18:17:16",23.7288761138916,211.07577514648438],
    [514486,"2019-12-12T18:19:15",18.825580596923828,211.07577514648438],
    [514487,"2019-12-12T18:19:19",20.323808670043945,210.6472930908203],
    [514488,"2019-12-12T18:21:12",17.451709747314453,203.30821228027344],
    [514489,"2019-12-12T18:21:24",16.296947479248047,218.77743530273438],
    [514490,"2019-12-12T18:23:20",14.064407348632812,203.49497985839844],
    [514491,"2019-12-12T18:23:24",17.96691131591797,194.16729736328125],
    [514492,"2019-12-12T18:25:23",14.579608917236328,184.58692932128906],
    [514493,"2019-12-12T18:25:30",13.566971778869629,192.38746643066406],
    [514494,"2019-12-12T18:27:30",13.48998737335205,182.4115753173828],
    [514495,"2019-12-12T18:27:33",13.94597053527832,182.4115753173828],
    [514496,"2019-12-12T18:29:32",16.344322204589844,208.88943481445312],
    [514497,"2019-12-12T18:29:36",14.964529991149902,208.88943481445312],
    [514498,"2019-12-12T18:31:34",16.504213333129883,229.80804443359375],
    [514499,"2019-12-12T18:31:37",14.182845115661621,229.80804443359375],
    [514500,"2019-12-12T18:33:35",18.22747230529785,214.4816436767578],
    [514501,"2019-12-12T18:33:38",18.41697120666504,214.4816436767578],
    [514502,"2019-12-12T18:35:37",20.513309478759766,201.84698486328125],
    [514503,"2019-12-12T18:35:40",20.572526931762695,201.84698486328125],
    [514504,"2019-12-12T18:37:34",20.430402755737305,193.6509246826172],
    [514505,"2019-12-12T18:37:42",22.331317901611328,202.87973022460938],
    [514506,"2019-12-12T18:39:37",18.5235652923584,208.92239379882812],
    [514507,"2019-12-12T18:39:43",15.888339042663574,216.58009338378906],
    [514508,"2019-12-12T18:41:39",16.823991775512695,200.81423950195312],
    [514509,"2019-12-12T18:41:48",17.71819305419922,204.90127563476562],
    [514510,"2019-12-12T18:43:41",23.48015785217285,198.84762573242188],
    [514511,"2019-12-12T18:43:51",18.144567489624023,194.20025634765625],
    [514512,"2019-12-12T18:45:43",11.482479095458984,208.70265197753906],
    [514513,"2019-12-12T18:45:52",20.738340377807617,207.922607421875],
    [514514,"2019-12-12T18:47:43",14.283516883850098,208.52687072753906],
    [514515,"2019-12-12T18:47:55",12.814896583557129,184.70777893066406],
    [514516,"2019-12-12T18:49:52",19.28156280517578,190.13519287109375],
    [514517,"2019-12-12T18:49:55",23.563064575195312,193.6838836669922],
    [514518,"2019-12-12T18:51:53",16.88913345336914,210.77914428710938],
    [514519,"2019-12-12T18:51:56",20.4777774810791,210.3946075439453],
    [514520,"2019-12-12T18:53:54",14.852014541625977,222.6996612548828],
    [514521,"2019-12-12T18:53:57",15.503418922424316,222.3810577392578],
    [514522,"2019-12-12T18:55:56",18.22154998779297,198.92453002929688],
    [514523,"2019-12-12T18:55:59",20.300121307373047,204.54969787597656],
    [514524,"2019-12-12T18:57:52",19.873748779296875,195.10116577148438],
    [514525,"2019-12-12T18:58:07",20.933761596679688,196.35365295410156],
    [514526,"2019-12-12T19:00:04",24.901403427124023,196.35365295410156],
    [514527,"2019-12-12T19:00:09",22.28394317626953,196.34266662597656],
    [514528,"2019-12-12T19:02:08",19.69609260559082,204.47279357910156],
    [514529,"2019-12-12T19:02:11",20.400793075561523,204.47279357910156],
    [514530,"2019-12-12T19:04:10",17.682661056518555,189.5858612060547],
    [514531,"2019-12-12T19:04:13",23.669658660888672,189.5858612060547],
    [514532,"2019-12-12T19:06:12",18.60647201538086,212.0535888671875],
    [514533,"2019-12-12T19:06:50",15.426434516906738,205.3846893310547],
    [514534,"2019-12-12T19:08:49",14.899389266967773,197.4742889404297],
    [514535,"2019-12-12T19:08:52",18.77228355407715,200.40773010253906],
    [514536,"2019-12-12T19:10:51",17.759645462036133,204.51673889160156],
    [514537,"2019-12-12T19:10:55",18.671611785888672,205.3956756591797],
    [514538,"2019-12-12T19:12:55",16.800304412841797,200.81423950195312],
    [514539,"2019-12-12T19:13:01",24.350671768188477,191.838134765625],
    [514540,"2019-12-12T19:14:58",18.292612075805664,188.0367431640625],
    [514541,"2019-12-12T19:15:01",14.964529991149902,196.71620178222656],
    [514542,"2019-12-12T19:16:56",23.08931541442871,204.94522094726562],
    [514543,"2019-12-12T19:17:01",24.55793571472168,199.02340698242188],
    [514544,"2019-12-12T19:18:59",18.120878219604492,216.29444885253906],
    [514545,"2019-12-12T19:19:04",21.10549545288086,201.84698486328125],
    [514546,"2019-12-12T19:21:00",21.33644676208496,203.63780212402344],
    [514547,"2019-12-12T19:21:06",16.930585861206055,199.41893005371094],
    [514548,"2019-12-12T19:23:05",14.005188941955566,201.17678833007812],
    [514549,"2019-12-12T19:23:08",18.624237060546875,186.7073516845703],
    [514550,"2019-12-12T19:25:06",15.852807998657227,190.5746612548828],
    [514551,"2019-12-12T19:25:11",11.577228546142578,218.3928985595703],
    [514552,"2019-12-12T19:27:09",22.544506072998047,195.8812255859375],
    [514553,"2019-12-12T19:27:12",22.574113845825195,187.27867126464844],
    [514554,"2019-12-12T19:29:11",15.775824546813965,214.4267120361328],
    [514555,"2019-12-12T19:29:15",15.225091934204102,204.58265686035156],
    [514556,"2019-12-12T19:31:14",19.287485122680664,209.5596160888672],
    [514557,"2019-12-12T19:31:19",18.926252365112305,196.28773498535156],
    [514558,"2019-12-12T19:33:15",10.95543384552002,204.47279357910156],
    [514559,"2019-12-12T19:33:21",12.643162727355957,209.3728485107422],
    [514560,"2019-12-12T19:35:18",16.16074562072754,209.3728485107422],
    [514561,"2019-12-12T19:35:24",20.03363800048828,212.98745727539062],
    [514562,"2019-12-12T19:37:22",19.962575912475586,210.14190673828125],
    [514563,"2019-12-12T19:37:26",19.22234344482422,201.7480926513672],
    [514564,"2019-12-12T19:39:25",17.155616760253906,208.164306640625],
    [514565,"2019-12-12T19:39:32",17.457632064819336,211.44932556152344],
    [514566,"2019-12-12T19:41:28",15.562637329101562,185.94927978515625],
    [514567,"2019-12-12T19:41:32",12.672771453857422,187.60826110839844],
    [514568,"2019-12-12T19:43:25",21.496337890625,187.60826110839844],
    [514569,"2019-12-12T19:43:48",20.347496032714844,221.3153533935547],
    [514570,"2019-12-12T19:45:45",17.493162155151367,213.6246795654297],
    [514571,"2019-12-12T19:45:51",17.96691131591797,195.18905639648438],
    [514572,"2019-12-12T19:47:48",18.60647201538086,213.19619750976562],
    [514573,"2019-12-12T19:47:51",16.498291015625,198.2543487548828],
    [514574,"2019-12-12T19:49:49",17.64120864868164,210.3946075439453],
    [514575,"2019-12-12T19:49:52",14.55592155456543,202.91268920898438],
    [514576,"2019-12-12T19:51:49",22.745847702026367,194.3650665283203],
    [514577,"2019-12-12T19:51:53",17.36288070678711,197.3534393310547],
    [514578,"2019-12-12T19:53:56",17.433944702148438,202.6819610595703],
    [514579,"2019-12-12T19:54:01",16.598962783813477,202.6819610595703],
    [514580,"2019-12-12T19:55:59",16.871368408203125,200.01220703125],
    [514581,"2019-12-12T19:56:02",18.624237060546875,200.01220703125],
    [514582,"2019-12-12T19:57:57",13.55512809753418,201.4185028076172],
    [514583,"2019-12-12T19:58:04",14.105860710144043,194.7056427001953],
    [514584,"2019-12-12T20:00:03",17.03125762939453,213.91033935546875],
    [514585,"2019-12-12T20:00:36",19.16312599182129,209.07620239257812],
    [514586,"2019-12-12T20:02:13",17.2503662109375,192.49732971191406],
    [514587,"2019-12-12T20:02:40",14.022954940795898,203.07748413085938],
    [514588,"2019-12-12T20:04:38",20.951526641845703,197.79290771484375],
    [514589,"2019-12-12T20:04:41",19.83821678161621,197.5511932373047],
    [514590,"2019-12-12T20:06:16",23.71703338623047,195.12313842773438],
    [514591,"2019-12-12T20:06:46",23.983516693115234,189.79461669921875],
    [514592,"2019-12-12T20:08:44",19.33485984802246,196.49647521972656],
    [514593,"2019-12-12T20:08:59",19.246030807495117,215.50340270996094],
    [514594,"2019-12-12T20:10:50",15.325762748718262,186.79525756835938],
    [514595,"2019-12-12T20:11:08",14.384187698364258,206.23065185546875],
    [514596,"2019-12-12T20:13:08",17.16153907775879,185.92730712890625],
    [514597,"2019-12-12T20:13:12",15.100732803344727,203.27525329589844],
    [514598,"2019-12-12T20:15:11",20.098779678344727,206.10980224609375],
    [514599,"2019-12-12T20:15:16",21.419353485107422,198.4521026611328],
    [514600,"2019-12-12T20:17:13",17.884004592895508,189.5748748779297],
    [514601,"2019-12-12T20:17:16",19.251953125,178.87387084960938],
    [514602,"2019-12-12T20:19:06",17.297740936279297,188.34437561035156],
    [514603,"2019-12-12T20:19:17",23.35580062866211,183.7958984375],
    [514604,"2019-12-12T20:21:15",19.52435874938965,203.65977478027344],
    [514605,"2019-12-12T20:21:19",19.435531616210938,194.02447509765625],
    [514606,"2019-12-12T20:23:13",28.513736724853516,196.46351623535156],
    [514607,"2019-12-12T20:23:22",22.41422462463379,201.86895751953125],
    [514608,"2019-12-12T20:25:13",19.174968719482422,189.14639282226562],
    [514609,"2019-12-12T20:25:23",15.23693561553955,199.69358825683594],
    [514610,"2019-12-12T20:27:13",24.480953216552734,190.3549346923828],
    [514611,"2019-12-12T20:27:23",23.592674255371094,198.04559326171875],
    [514612,"2019-12-12T20:29:19",11.89108657836914,228.0831298828125],
    [514613,"2019-12-12T20:29:30",17.9787540435791,192.38746643066406],
    [514614,"2019-12-12T20:31:29",17.78333282470703,208.28517150878906],
    [514615,"2019-12-12T20:31:32",19.323015213012695,204.54969787597656],
    [514616,"2019-12-12T20:33:31",14.242063522338867,176.77542114257812],
    [514617,"2019-12-12T20:33:34",14.473015785217285,186.93807983398438],
    [514618,"2019-12-12T20:35:26",17.97283363342285,177.3577117919922],
    [514619,"2019-12-12T20:35:35",16.10744857788086,184.74073791503906],
    [514620,"2019-12-12T20:37:35",16.24957275390625,184.74073791503906],
    [514621,"2019-12-12T20:37:38",15.840964317321777,185.5537567138672],
    [514622,"2019-12-12T20:39:36",20.47185516357422,219.8431396484375],
    [514623,"2019-12-12T20:39:40",18.292612075805664,214.21795654296875],
    [514624,"2019-12-12T20:41:39",15.15402889251709,205.5384979248047],
    [514625,"2019-12-12T20:41:44",20.53107452392578,192.82693481445312],
    [514626,"2019-12-12T20:43:39",16.261415481567383,189.5199432373047],
    [514627,"2019-12-12T20:43:44",18.985469818115234,189.5748748779297],
    [514628,"2019-12-12T20:45:44",23.871000289916992,184.77371215820312],
    [514629,"2019-12-12T20:45:47",20.886384963989258,207.41722106933594],
    [514630,"2019-12-12T20:47:45",18.671611785888672,194.81552124023438],
    [514631,"2019-12-12T20:47:48",15.384982109069824,199.74851989746094],
    [514632,"2019-12-12T20:49:46",19.85598373413086,197.05679321289062],
    [514633,"2019-12-12T20:49:51",17.078632354736328,198.6828155517578],
    [514634,"2019-12-12T20:51:49",16.379854202270508,192.89285278320312],
    [514635,"2019-12-12T20:51:59",15.438278198242188,203.39610290527344],
    [514636,"2019-12-12T20:53:58",16.71739959716797,203.65977478027344],
    [514637,"2019-12-12T20:54:02",12.992551803588867,218.3379669189453],
    [514638,"2019-12-12T20:55:52",19.08614158630371,195.9471435546875],
    [514639,"2019-12-12T20:56:06",19.39407730102539,205.18692016601562],
    [514640,"2019-12-12T20:58:03",15.562637329101562,194.4639434814453],
    [514641,"2019-12-12T20:58:07",14.976373672485352,190.5746612548828],
    [514642,"2019-12-12T20:59:59",20.519229888916016,191.76123046875],
    [514643,"2019-12-12T21:00:09",25.789682388305664,194.3760528564453],
    [514644,"2019-12-12T21:02:06",18.345909118652344,219.9969482421875],
    [514645,"2019-12-12T21:02:09",16.403541564941406,200.23193359375],
    [514646,"2019-12-12T21:04:03",19.050609588623047,195.69444274902344],
    [514647,"2019-12-12T21:04:12",22.5267391204834,212.89956665039062],
    [514648,"2019-12-12T21:06:07",15.775824546813965,200.99002075195312],
    [514649,"2019-12-12T21:06:17",16.80622673034668,200.48463439941406],
    [514650,"2019-12-12T21:08:12",20.483699798583984,200.48463439941406],
    [514651,"2019-12-12T21:08:27",20.981136322021484,200.48463439941406],
    [514652,"2019-12-12T21:10:27",14.976373672485352,213.3719940185547],
    [514653,"2019-12-12T21:10:31",18.594627380371094,213.3719940185547],
    [514654,"2019-12-12T21:12:30",16.936508178710938,183.15866088867188],
    [514655,"2019-12-12T21:12:33",17.658973693847656,183.15866088867188],
    [514656,"2019-12-12T21:14:28",20.957448959350586,204.42884826660156],
    [514657,"2019-12-12T21:14:55",17.901769638061523,204.42884826660156],
    [514658,"2019-12-12T21:15:51",21.579242706298828,193.5190887451172],
    [514659,"2019-12-12T21:15:54",30.627838134765625,193.5190887451172],
    [514660,"2019-12-12T21:15:59",19.512516021728516,193.5190887451172],
    [514661,"2019-12-12T21:17:56",23.379487991333008,177.20388793945312],
    [514662,"2019-12-12T21:18:00",16.687789916992188,177.20388793945312],
    [514663,"2019-12-12T21:19:55",23.059707641601562,186.5755157470703],
    [514664,"2019-12-12T21:20:02",19.399999618530273,186.5755157470703],
    [514665,"2019-12-12T21:22:00",23.30842399597168,179.9285888671875],
    [514666,"2019-12-12T21:22:04",18.896642684936523,179.9285888671875],
    [514667,"2019-12-12T21:24:03",25.925886154174805,202.83578491210938],
    [514668,"2019-12-12T21:24:06",21.419353485107422,202.83578491210938],
    [514669,"2019-12-12T21:25:41",26.713491439819336,206.2965850830078],
    [514670,"2019-12-12T21:26:16",25.908119201660156,206.2965850830078],
    [514671,"2019-12-12T21:27:46",19.21642303466797,189.7286834716797],
    [514672,"2019-12-12T21:28:19",15.906105041503906,189.7286834716797],
    [514673,"2019-12-12T21:30:18",24.403968811035156,206.13177490234375],
    [514674,"2019-12-12T21:30:23",24.984310150146484,206.13177490234375],
    [514675,"2019-12-12T21:32:22",16.829914093017578,230.5111846923828],
    [514676,"2019-12-12T21:32:27",18.636079788208008,230.5111846923828],
    [514677,"2019-12-12T21:34:25",23.00048828125,177.94000244140625],
    [514678,"2019-12-12T21:34:29",21.964162826538086,177.94000244140625],
    [514679,"2019-12-12T21:36:26",19.340782165527344,190.10223388671875],
    [514680,"2019-12-12T21:36:30",23.041940689086914,190.10223388671875],
    [514681,"2019-12-12T21:38:26",18.008363723754883,179.21444702148438],
    [514682,"2019-12-12T21:38:33",17.71819305419922,179.21444702148438],
    [514683,"2019-12-12T21:40:31",20.092857360839844,227.64366149902344],
    [514684,"2019-12-12T21:40:34",24.486873626708984,227.64366149902344],
    [514685,"2019-12-12T21:42:33",21.549633026123047,189.5199432373047],
    [514686,"2019-12-12T21:42:38",21.2535400390625,189.5199432373047],
    [514687,"2019-12-12T21:44:36",24.25,213.06436157226562],
    [514688,"2019-12-12T21:44:40",25.262638092041016,213.06436157226562],
    [514689,"2019-12-12T21:46:38",20.66727638244629,197.3973846435547],
    [514690,"2019-12-12T21:46:41",15.876495361328125,197.3973846435547],
    [514691,"2019-12-12T21:48:00",18.707143783569336,202.13262939453125],
    [514692,"2019-12-12T21:48:52",17.842552185058594,202.13262939453125],
    [514693,"2019-12-12T21:50:49",20.157997131347656,184.59791564941406],
    [514694,"2019-12-12T21:50:55",16.800304412841797,184.59791564941406],
    [514695,"2019-12-12T21:52:55",11.660134315490723,186.76229858398438],
    [514696,"2019-12-12T21:52:59",25.156044006347656,186.76229858398438],
    [514697,"2019-12-12T21:54:57",20.181684494018555,197.6280975341797],
    [514698,"2019-12-12T21:55:00",21.004823684692383,197.6280975341797],
    [514699,"2019-12-12T21:57:00",18.825580596923828,189.95941162109375],
    [514700,"2019-12-12T21:57:06",15.20732593536377,189.95941162109375],
    [514701,"2019-12-12T21:59:04",20.9752140045166,205.3077850341797],
    [514702,"2019-12-12T21:59:08",19.536203384399414,205.3077850341797],
    [514703,"2019-12-12T22:01:06",24.759279251098633,203.8355712890625],
    [514704,"2019-12-12T22:01:09",26.796398162841797,203.8355712890625],
    [514705,"2019-12-12T22:03:05",21.964162826538086,196.1558837890625],
    [514706,"2019-12-12T22:03:11",17.91361427307129,196.1558837890625],
    [514707,"2019-12-12T22:04:30",20.323808670043945,194.4859161376953],
    [514708,"2019-12-12T22:05:15",19.05653190612793,194.4859161376953],
    [514709,"2019-12-12T22:07:13",22.60964584350586,217.7117156982422],
    [514710,"2019-12-12T22:07:17",23.08931541442871,217.7117156982422],
    [514711,"2019-12-12T22:09:14",22.988645553588867,195.9141845703125],
    [514712,"2019-12-12T22:09:19",21.324604034423828,195.9141845703125],
    [514713,"2019-12-12T22:11:18",16.39169692993164,189.3221893310547],
    [514714,"2019-12-12T22:11:23",13.614346504211426,189.3221893310547],
    [514715,"2019-12-12T22:13:20",25.22118377685547,185.4219207763672],
    [514716,"2019-12-12T22:13:26",20.921916961669922,185.4219207763672],
    [514717,"2019-12-12T22:15:24",14.45525074005127,197.96868896484375],
    [514718,"2019-12-12T22:15:31",24.41581153869629,197.96868896484375],
    [514719,"2019-12-12T22:17:30",22.189193725585938,201.98980712890625],
    [514720,"2019-12-12T22:17:35",19.571733474731445,201.98980712890625],
    [514721,"2019-12-12T22:19:32",21.762821197509766,197.12271118164062],
    [514722,"2019-12-12T22:19:37",18.754518508911133,197.12271118164062],
    [514723,"2019-12-12T22:21:36",22.02338218688965,195.20004272460938],
    [514724,"2019-12-12T22:21:39",19.204578399658203,195.20004272460938],
    [514725,"2019-12-12T22:23:37",20.365262985229492,193.83770751953125],
    [514726,"2019-12-12T22:23:40",21.425273895263672,193.83770751953125],
    [514727,"2019-12-12T22:25:40",22.047069549560547,188.43226623535156],
    [514728,"2019-12-12T22:25:46",25.677167892456055,188.43226623535156],
    [514729,"2019-12-12T22:27:43",11.648290634155273,191.57444763183594],
    [514730,"2019-12-12T22:27:49",5.910012245178223,191.57444763183594],
    [514731,"2019-12-12T22:29:46",21.591087341308594,186.6084747314453],
    [514732,"2019-12-12T22:29:58",15.941636085510254,186.6084747314453],
    [514733,"2019-12-12T22:31:50",22.645177841186523,213.02041625976562],
    [514734,"2019-12-12T22:32:01",20.58437156677246,213.02041625976562],
    [514735,"2019-12-12T22:33:55",19.121673583984375,218.2610626220703],
    [514736,"2019-12-12T22:34:07",28.03406524658203,218.2610626220703],
    [514737,"2019-12-12T22:36:05",15.686996459960938,201.3855438232422],
    [514738,"2019-12-12T22:36:08",13.016239166259766,201.3855438232422],
    [514739,"2019-12-12T22:38:08",10.996886253356934,216.96463012695312],
    [514740,"2019-12-12T22:38:30",13.223504066467285,216.96463012695312],
    [514741,"2019-12-12T22:40:27",22.686630249023438,186.81723022460938],
    [514742,"2019-12-12T22:40:30",21.46672821044922,186.81723022460938],
    [514743,"2019-12-12T22:42:17",21.200244903564453,191.13497924804688],
    [514744,"2019-12-12T22:42:44",11.802258491516113,191.13497924804688],
    [514745,"2019-12-12T22:44:13",20.809402465820312,212.59193420410156],
    [514746,"2019-12-12T22:44:46",20.933761596679688,212.59193420410156],
    [514747,"2019-12-12T22:46:08",17.75372314453125,202.4073028564453],
    [514748,"2019-12-12T22:46:49",19.2282657623291,202.4073028564453],
    [514749,"2019-12-12T22:48:45",19.506593704223633,204.46180725097656],
    [514750,"2019-12-12T22:48:51",16.646337509155273,204.46180725097656],
    [514751,"2019-12-12T22:50:51",18.949939727783203,197.84783935546875],
    [514752,"2019-12-12T22:50:54",17.75372314453125,197.84783935546875],
    [514753,"2019-12-12T22:52:52",15.722527503967285,201.3525848388672],
    [514754,"2019-12-12T22:52:56",15.355372428894043,201.3525848388672],
    [514755,"2019-12-12T22:54:51",22.852441787719727,204.95620727539062],
    [514756,"2019-12-12T22:54:56",21.330524444580078,204.95620727539062],
    [514757,"2019-12-12T22:56:33",12.59578800201416,232.126220703125],
    [514758,"2019-12-12T22:56:59",17.291818618774414,232.126220703125],
    [514759,"2019-12-12T22:58:35",15.438278198242188,215.60227966308594],
    [514760,"2019-12-12T22:59:03",22.627410888671875,215.60227966308594],
    [514761,"2019-12-12T23:01:02",21.7272891998291,230.12664794921875],
    [514762,"2019-12-12T23:01:06",15.953479766845703,230.12664794921875],
    [514763,"2019-12-12T23:03:05",22.870206832885742,216.37135314941406],
    [514764,"2019-12-12T23:03:08",21.46672821044922,216.37135314941406],
    [514765,"2019-12-12T23:05:05",11.364041328430176,231.06051635742188],
    [514766,"2019-12-12T23:05:10",15.912026405334473,231.06051635742188],
    [514767,"2019-12-12T23:07:06",14.769108772277832,210.7132110595703],
    [514768,"2019-12-12T23:07:12",24.711904525756836,210.7132110595703],
    [514769,"2019-12-12T23:09:12",22.77545738220215,207.36228942871094],
    [514770,"2019-12-12T23:09:15",21.099573135375977,207.36228942871094],
    [514771,"2019-12-12T23:11:15",16.94243049621582,211.9327392578125],
    [514772,"2019-12-12T23:11:18",17.44578742980957,211.9327392578125],
    [514773,"2019-12-12T23:13:14",20.874542236328125,231.950439453125],
    [514774,"2019-12-12T23:13:21",19.559890747070312,231.950439453125],
    [514775,"2019-12-12T23:15:20",24.865873336791992,191.03610229492188],
    [514776,"2019-12-12T23:15:23",24.480953216552734,191.03610229492188],
    [514777,"2019-12-12T23:17:21",17.428022384643555,195.9141845703125],
    [514778,"2019-12-12T23:17:24",16.33839988708496,195.9141845703125],
    [514779,"2019-12-12T23:19:20",14.9882173538208,199.23214721679688],
    [514780,"2019-12-12T23:19:26",13.916361808776855,199.23214721679688],
    [514781,"2019-12-12T23:21:25",14.54407787322998,221.13955688476562],
    [514782,"2019-12-12T23:21:28",15.266544342041016,221.13955688476562],
    [514783,"2019-12-12T23:23:22",16.800304412841797,190.4538116455078],
    [514784,"2019-12-12T23:23:28",23.0241756439209,190.4538116455078],
    [514785,"2019-12-12T23:25:26",15.467887878417969,203.37413024902344],
    [514786,"2019-12-12T23:25:34",15.272466659545898,203.37413024902344],
    [514787,"2019-12-12T23:27:33",18.233394622802734,195.41978454589844],
    [514788,"2019-12-12T23:27:36",20.69688606262207,195.41978454589844],
    [514789,"2019-12-12T23:28:55",22.580036163330078,199.979248046875],
    [514790,"2019-12-12T23:29:38",16.871368408203125,199.979248046875],
    [514791,"2019-12-12T23:31:35",25.209341049194336,205.6263885498047],
    [514792,"2019-12-12T23:31:41",26.340415954589844,205.6263885498047],
    [514793,"2019-12-12T23:33:41",17.706348419189453,210.83407592773438],
    [514794,"2019-12-12T23:33:44",17.878082275390625,210.83407592773438],
    [514795,"2019-12-12T23:35:04",16.27918243408203,210.01007080078125],
    [514796,"2019-12-12T23:35:45",17.380647659301758,184.27931213378906],
    [514797,"2019-12-12T23:37:44",19.21642303466797,229.4894256591797],
    [514798,"2019-12-12T23:37:50",17.066789627075195,200.55055236816406],
    [514799,"2019-12-12T23:39:50",14.253907203674316,208.55982971191406],
    [514800,"2019-12-12T23:39:54",20.264591217041016,212.25135803222656],
    [514801,"2019-12-12T23:41:52",13.584737777709961,214.4816436767578],
    [514802,"2019-12-12T23:41:55",24.16117286682129,207.82373046875],
    [514803,"2019-12-12T23:43:23",17.173381805419922,213.3500213623047],
    [514804,"2019-12-12T23:43:56",18.89072036743164,224.45753479003906],
    [514805,"2019-12-12T23:45:54",20.045482635498047,181.86224365234375],
    [514806,"2019-12-12T23:45:57",22.08852195739746,194.2991485595703],
    [514807,"2019-12-12T23:47:47",29.30726432800293,194.2991485595703],
    [514808,"2019-12-12T23:47:52",30.71666717529297,206.97775268554688],
    [514809,"2019-12-12T23:47:58",24.08418846130371,209.09817504882812],
    [514810,"2019-12-12T23:49:30",16.841758728027344,195.55162048339844],
    [514811,"2019-12-12T23:49:59",16.480525970458984,222.6667022705078],
    [514812,"2019-12-12T23:51:58",15.15402889251709,224.35865783691406],
    [514813,"2019-12-12T23:52:03",15.029670715332031,198.4850616455078],
    [514814,"2019-12-12T23:53:32",11.275213241577148,191.750244140625],
    [514815,"2019-12-12T23:54:24",24.374359130859375,192.44239807128906],
    [514816,"2019-12-12T23:56:20",19.074298858642578,210.95492553710938],
    [514817,"2019-12-12T23:56:26",20.181684494018555,219.67832946777344],
    [514818,"2019-12-12T23:58:23",9.646703720092773,215.47044372558594],
    [514819,"2019-12-12T23:58:29",13.851221084594727,226.3472442626953],
    [514820,"2019-12-13T00:00:29",17.05494499206543,230.4232940673828],
    [514821,"2019-12-13T00:00:33",17.102319717407227,244.32142639160156],
    [514822,"2019-12-13T00:02:28",18.186019897460938,228.89614868164062],
    [514823,"2019-12-13T00:02:36",22.266178131103516,223.30393981933594],
    [514824,"2019-12-13T00:04:35",17.090476989746094,235.8067626953125],
    [514825,"2019-12-13T00:04:38",16.604883193969727,234.5213165283203],
    [514826,"2019-12-13T00:06:33",11.671977996826172,237.79534912109375],
    [514827,"2019-12-13T00:06:43",11.210073471069336,245.6947479248047],
    [514828,"2019-12-13T00:08:42",10.76001262664795,186.96005249023438],
    [514829,"2019-12-13T00:08:45",18.843345642089844,196.26576232910156],
    [514830,"2019-12-13T00:10:42",17.878082275390625,206.83493041992188],
    [514831,"2019-12-13T00:10:46",17.487239837646484,219.8980712890625],
    [514832,"2019-12-13T00:12:44",19.767154693603516,193.11257934570312],
    [514833,"2019-12-13T00:12:49",26.062088012695312,195.21102905273438],
    [514834,"2019-12-13T00:14:47",24.22039031982422,208.71363830566406],
    [514835,"2019-12-13T00:14:52",24.7237491607666,199.847412109375],
    [514836,"2019-12-13T00:16:52",21.66214942932129,229.08291625976562],
    [514837,"2019-12-13T00:16:55",17.02533531188965,203.04452514648438],
    [514838,"2019-12-13T00:18:54",16.652257919311523,200.078125],
    [514839,"2019-12-13T00:19:24",15.959402084350586,187.31163024902344],
    [514840,"2019-12-13T00:21:22",19.512516021728516,202.24249267578125],
    [514841,"2019-12-13T00:21:27",23.255128860473633,203.63780212402344],
    [514842,"2019-12-13T00:23:28",23.30250358581543,189.06948852539062],
    [514843,"2019-12-13T00:23:31",19.482906341552734,189.06948852539062],
    [514844,"2019-12-13T00:25:29",24.546092987060547,190.13519287109375],
    [514845,"2019-12-13T00:25:32",20.50146484375,190.13519287109375],
    [514846,"2019-12-13T00:27:05",25.600183486938477,210.7241973876953],
    [514847,"2019-12-13T00:27:33",19.10982894897461,196.59535217285156],
    [514848,"2019-12-13T00:29:05",25.14419937133789,225.3804168701172],
    [514849,"2019-12-13T00:29:33",18.908485412597656,226.6219024658203],
    [514850,"2019-12-13T00:31:14",14.111783027648926,243.26670837402344],
    [514851,"2019-12-13T00:31:39",26.19828987121582,209.6804656982422],
    [514852,"2019-12-13T00:33:37",24.463186264038086,194.3101348876953],
    [514853,"2019-12-13T00:33:41",23.55122184753418,203.03353881835938],
    [514854,"2019-12-13T00:35:39",24.52240562438965,192.079833984375],
    [514855,"2019-12-13T00:35:44",15.44420051574707,218.5796661376953],
    [514856,"2019-12-13T00:37:41",19.938888549804688,219.9749755859375],
    [514857,"2019-12-13T00:37:44",20.341575622558594,219.8211669921875],
    [514858,"2019-12-13T00:39:17",18.55317497253418,199.34202575683594],
    [514859,"2019-12-13T00:39:47",16.0008544921875,222.6557159423828],
    [514860,"2019-12-13T00:41:45",21.14102554321289,203.04452514648438],
    [514861,"2019-12-13T00:41:52",21.514102935791016,216.39332580566406],
    [514862,"2019-12-13T00:43:49",25.80152702331543,210.01007080078125],
    [514863,"2019-12-13T00:43:52",24.421733856201172,202.89071655273438],
    [514864,"2019-12-13T00:45:49",28.075519561767578,211.17465209960938],
    [514865,"2019-12-13T00:45:52",27.258302688598633,214.23992919921875],
    [514866,"2019-12-13T00:46:10",25.369230270385742,214.23992919921875],
    [514867,"2019-12-13T00:46:13",32.1971321105957,214.23992919921875],
    [514868,"2019-12-13T00:46:16",23.823625564575195,214.23992919921875],
    [514869,"2019-12-13T00:48:16",14.372344017028809,201.6492156982422],
    [514870,"2019-12-13T00:48:20",20.602136611938477,201.6492156982422],
    [514871,"2019-12-13T00:50:17",17.60567855834961,209.3728485107422],
    [514872,"2019-12-13T00:50:20",34.22240447998047,209.3728485107422],
    [514873,"2019-12-13T00:50:42",23.24920654296875,209.3728485107422],
    [514874,"2019-12-13T00:52:24",13.951892852783203,230.3463897705078],
    [514875,"2019-12-13T00:52:52",20.939682006835938,230.3463897705078],
    [514876,"2019-12-13T00:54:21",23.604516983032227,182.2577667236328],
    [514877,"2019-12-13T00:54:54",29.668498992919922,182.2577667236328],
    [514878,"2019-12-13T00:55:58",28.91050148010254,182.2577667236328],
    [514879,"2019-12-13T00:56:02",31.421367645263672,182.2577667236328],
    [514880,"2019-12-13T00:56:07",24.00128173828125,193.17849731445312],
    [514881,"2019-12-13T00:58:06",19.7257022857666,216.107666015625],
    [514882,"2019-12-13T00:58:15",24.58754539489746,216.107666015625],
    [514883,"2019-12-13T01:00:08",18.328144073486328,202.5830841064453],
    [514884,"2019-12-13T01:00:15",15.159951210021973,202.5830841064453],
    [514885,"2019-12-13T01:00:53",26.073930740356445,214.4486846923828],
    [514886,"2019-12-13T01:00:57",30.296215057373047,214.4486846923828],
    [514887,"2019-12-13T01:01:03",21.591087341308594,214.4486846923828],
    [514888,"2019-12-13T01:02:33",23.237361907958984,215.61326599121094],
    [514889,"2019-12-13T01:03:10",17.564224243164062,215.61326599121094],
    [514890,"2019-12-13T01:05:07",19.453296661376953,210.85604858398438],
    [514891,"2019-12-13T01:05:11",21.679914474487305,210.85604858398438],
    [514892,"2019-12-13T01:07:06",16.85952377319336,219.67832946777344],
    [514893,"2019-12-13T01:07:12",13.466300010681152,219.67832946777344],
    [514894,"2019-12-13T01:09:09",25.919963836669922,207.65892028808594],
    [514895,"2019-12-13T01:09:13",23.669658660888672,207.65892028808594],
    [514896,"2019-12-13T01:09:21",29.253969192504883,207.65892028808594],
    [514897,"2019-12-13T01:09:24",30.05341911315918,207.65892028808594],
    [514898,"2019-12-13T01:09:29",29.573747634887695,207.65892028808594],
    [514899,"2019-12-13T01:10:22",23.983516693115234,207.65892028808594],
    [514900,"2019-12-13T01:10:25",30.864713668823242,207.65892028808594],
    [514901,"2019-12-13T01:10:31",25.369230270385742,207.65892028808594],
    [514902,"2019-12-13T01:12:31",17.61159896850586,197.2545623779297],
    [514903,"2019-12-13T01:12:34",17.02533531188965,197.2545623779297],
    [514904,"2019-12-13T01:14:32",14.171001434326172,201.5613250732422],
    [514905,"2019-12-13T01:14:35",15.047435760498047,201.5613250732422],
    [514906,"2019-12-13T01:16:24",23.865079879760742,211.9437255859375],
    [514907,"2019-12-13T01:16:36",19.577655792236328,211.9437255859375],
    [514908,"2019-12-13T01:18:37",19.488828659057617,214.00921630859375],
    [514909,"2019-12-13T01:18:43",23.853235244750977,209.6145477294922],
    [514910,"2019-12-13T01:20:31",19.58949851989746,218.4807891845703],
    [514911,"2019-12-13T01:20:43",11.079792022705078,218.4807891845703],
    [514912,"2019-12-13T01:22:20",24.480953216552734,206.91183471679688],
    [514913,"2019-12-13T01:22:23",34.33491897583008,206.91183471679688],
    [514914,"2019-12-13T01:22:27",29.490842819213867,206.91183471679688],
    [514915,"2019-12-13T01:23:49",20.394872665405273,201.6931610107422],
    [514916,"2019-12-13T01:24:29",29.709951400756836,201.6931610107422],
    [514917,"2019-12-13T01:26:26",23.08339500427246,213.89935302734375],
    [514918,"2019-12-13T01:26:30",17.47539710998535,213.89935302734375],
    [514919,"2019-12-13T01:28:27",22.645177841186523,198.5290069580078],
    [514920,"2019-12-13T01:28:33",19.7493896484375,198.5290069580078],
    [514921,"2019-12-13T01:30:06",14.786873817443848,219.7662353515625],
    [514922,"2019-12-13T01:30:40",16.883211135864258,219.7662353515625],
    [514923,"2019-12-13T01:32:40",25.434371948242188,210.6253204345703],
    [514924,"2019-12-13T01:32:43",24.096031188964844,210.6253204345703],
    [514925,"2019-12-13T01:34:38",16.131135940551758,196.1668701171875],
    [514926,"2019-12-13T01:34:45",19.577655792236328,196.1668701171875],
    [514927,"2019-12-13T01:36:44",21.626617431640625,212.63587951660156],
    [514928,"2019-12-13T01:36:47",18.245237350463867,212.63587951660156],
    [514929,"2019-12-13T01:38:46",14.626984596252441,203.8795166015625],
    [514930,"2019-12-13T01:38:49",15.088889122009277,203.8795166015625],
    [514931,"2019-12-13T01:40:49",20.673198699951172,218.82138061523438],
    [514932,"2019-12-13T01:40:54",26.156837463378906,218.82138061523438],
    [514933,"2019-12-13T01:42:51",18.955860137939453,197.83685302734375],
    [514934,"2019-12-13T01:42:55",17.842552185058594,197.83685302734375],
    [514935,"2019-12-13T01:44:51",23.959829330444336,206.6481475830078],
    [514936,"2019-12-13T01:44:56",20.122467041015625,206.6481475830078],
    [514937,"2019-12-13T01:46:50",25.683088302612305,203.8905029296875],
    [514938,"2019-12-13T01:46:57",24.83626365661621,203.8905029296875],
    [514939,"2019-12-13T01:48:54",18.38736343383789,167.865234375],
    [514940,"2019-12-13T01:48:59",18.339988708496094,167.865234375],
    [514941,"2019-12-13T01:50:56",19.86190414428711,225.14968872070312],
    [514942,"2019-12-13T01:51:03",17.27997589111328,225.14968872070312],
    [514943,"2019-12-13T01:53:00",15.34945011138916,202.14361572265625],
    [514944,"2019-12-13T01:53:05",16.16666603088379,202.14361572265625],
    [514945,"2019-12-13T01:55:04",19.44737434387207,217.6128387451172],
    [514946,"2019-12-13T01:55:09",18.21562957763672,217.6128387451172],
    [514947,"2019-12-13T01:57:08",18.30445671081543,193.5300750732422],
    [514948,"2019-12-13T01:57:22",26.435165405273438,193.5300750732422],
    [514949,"2019-12-13T01:59:20",24.842185974121094,213.5807342529297],
    [514950,"2019-12-13T01:59:23",13.80384635925293,213.5807342529297],
    [514951,"2019-12-13T02:01:21",15.669230461120605,204.83535766601562],
    [514952,"2019-12-13T02:01:24",17.155616760253906,204.83535766601562],
    [514953,"2019-12-13T02:03:23",23.78217315673828,209.3508758544922],
    [514954,"2019-12-13T02:03:29",15.54487133026123,209.3508758544922],
    [514955,"2019-12-13T02:05:27",11.7608060836792,200.50660705566406],
    [514956,"2019-12-13T02:05:30",10.718559265136719,200.50660705566406],
    [514957,"2019-12-13T02:07:25",16.616727828979492,215.59129333496094],
    [514958,"2019-12-13T02:07:30",13.022161483764648,215.59129333496094],
    [514959,"2019-12-13T02:09:12",20.128387451171875,204.30799865722656],
    [514960,"2019-12-13T02:09:30",17.007570266723633,204.30799865722656],
    [514961,"2019-12-13T02:11:29",21.922710418701172,202.96762084960938],
    [514962,"2019-12-13T02:11:34",15.467887878417969,202.96762084960938],
    [514963,"2019-12-13T02:12:05",28.655860900878906,202.96762084960938],
    [514964,"2019-12-13T02:12:10",30.44426155090332,202.96762084960938],
    [514965,"2019-12-13T02:12:13",26.03247833251953,202.96762084960938],
    [514966,"2019-12-13T02:14:12",20.77387046813965,204.71449279785156],
    [514967,"2019-12-13T02:14:17",16.55158805847168,204.71449279785156],
    [514968,"2019-12-13T02:16:15",16.46868133544922,215.61326599121094],
    [514969,"2019-12-13T02:16:21",20.83308982849121,215.61326599121094],
    [514970,"2019-12-13T02:18:17",11.529853820800781,219.34873962402344],
    [514971,"2019-12-13T02:18:25",16.55750846862793,219.34873962402344],
    [514972,"2019-12-13T02:20:22",14.733577728271484,215.51438903808594],
    [514973,"2019-12-13T02:20:27",8.70512866973877,215.51438903808594],
    [514974,"2019-12-13T02:22:25",18.559097290039062,196.40858459472656],
    [514975,"2019-12-13T02:22:30",15.917948722839355,196.40858459472656],
    [514976,"2019-12-13T02:24:29",16.237728118896484,222.79855346679688],
    [514977,"2019-12-13T02:24:40",18.150487899780273,222.79855346679688],
    [514978,"2019-12-13T02:26:34",19.44145393371582,209.93316650390625],
    [514979,"2019-12-13T02:26:45",15.65146541595459,209.93316650390625],
    [514980,"2019-12-13T02:28:44",16.989805221557617,227.53379821777344],
    [514981,"2019-12-13T02:28:47",22.75177001953125,227.53379821777344],
    [514982,"2019-12-13T02:30:46",12.89188003540039,211.31748962402344],
    [514983,"2019-12-13T02:30:49",15.769902229309082,211.31748962402344],
    [514984,"2019-12-13T02:32:41",11.29297924041748,190.3219757080078],
    [514985,"2019-12-13T02:32:53",16.071916580200195,190.3219757080078],
    [514986,"2019-12-13T02:34:50",19.755311965942383,204.87930297851562],
    [514987,"2019-12-13T02:34:55",21.993772506713867,204.87930297851562],
    [514988,"2019-12-13T02:35:21",23.55714225769043,204.87930297851562],
    [514989,"2019-12-13T02:35:24",31.61086654663086,204.87930297851562],
    [514990,"2019-12-13T02:35:28",27.619535446166992,204.87930297851562],
    [514991,"2019-12-13T02:37:24",18.351831436157227,185.90533447265625],
    [514992,"2019-12-13T02:37:29",20.353418350219727,197.75994873046875],
    [514993,"2019-12-13T02:39:23",15.54487133026123,195.7603759765625],
    [514994,"2019-12-13T02:39:31",18.97954750061035,198.7047882080078],
    [514995,"2019-12-13T02:41:30",23.799938201904297,205.24185180664062],
    [514996,"2019-12-13T02:41:33",22.39053726196289,205.24185180664062],
    [514997,"2019-12-13T02:42:51",28.507814407348633,202.92367553710938],
    [514998,"2019-12-13T02:42:54",30.41465187072754,202.92367553710938],
    [514999,"2019-12-13T02:42:57",21.395666122436523,202.92367553710938],
    [515000,"2019-12-13T02:44:54",21.366056442260742,199.08932495117188],
    [515001,"2019-12-13T02:45:00",19.7493896484375,199.08932495117188],
    [515002,"2019-12-13T02:46:58",17.487239837646484,201.3415985107422],
    [515003,"2019-12-13T02:47:01",17.41025733947754,201.3415985107422],
    [515004,"2019-12-13T02:49:00",18.30445671081543,205.5384979248047],
    [515005,"2019-12-13T02:49:03",17.019412994384766,205.5384979248047],
    [515006,"2019-12-13T02:49:42",23.0241756439209,199.39695739746094],
    [515007,"2019-12-13T02:49:45",30.657447814941406,183.9716796875],
    [515008,"2019-12-13T02:49:48",23.201831817626953,183.9716796875],
    [515009,"2019-12-13T02:51:45",20.572526931762695,209.02127075195312],
    [515010,"2019-12-13T02:51:48",23.604516983032227,209.02127075195312],
    [515011,"2019-12-13T02:53:48",15.556715965270996,196.58436584472656],
    [515012,"2019-12-13T02:53:51",14.147314071655273,196.58436584472656],
    [515013,"2019-12-13T02:55:48",23.930219650268555,208.27418518066406],
    [515014,"2019-12-13T02:55:52",23.30250358581543,208.27418518066406],
    [515015,"2019-12-13T02:57:49",20.28235626220703,181.93914794921875],
    [515016,"2019-12-13T02:57:52",14.366422653198242,181.93914794921875],
    [515017,"2019-12-13T02:59:49",21.135103225708008,193.5190887451172],
    [515018,"2019-12-13T02:59:52",20.679121017456055,200.23193359375],
    [515019,"2019-12-13T03:01:49",17.36288070678711,178.00592041015625],
    [515020,"2019-12-13T03:01:52",15.917948722839355,204.58265686035156],
    [515021,"2019-12-13T03:03:49",16.095603942871094,185.94927978515625],
    [515022,"2019-12-13T03:03:53",21.383821487426758,199.62767028808594],
    [515023,"2019-12-13T03:05:49",18.94401741027832,177.3467254638672],
    [515024,"2019-12-13T03:05:53",15.633699417114258,209.3289031982422],
    [515025,"2019-12-13T03:07:50",25.463979721069336,192.66212463378906],
    [515026,"2019-12-13T03:07:53",15.983089447021484,205.08804321289062],
    [515027,"2019-12-13T03:09:50",20.921916961669922,202.2534942626953],
    [515028,"2019-12-13T03:09:53",20.377105712890625,183.23556518554688],
    [515029,"2019-12-13T03:11:50",20.708730697631836,223.963134765625],
    [515030,"2019-12-13T03:11:54",21.709524154663086,222.3810577392578],
    [515031,"2019-12-13T03:13:51",18.69529914855957,198.92453002929688],
    [515032,"2019-12-13T03:13:54",14.828327178955078,192.02490234375],
    [515033,"2019-12-13T03:15:51",18.014286041259766,213.19619750976562],
    [515034,"2019-12-13T03:15:54",18.328144073486328,202.07769775390625],
    [515035,"2019-12-13T03:17:51",24.80665397644043,208.098388671875],
    [515036,"2019-12-13T03:17:54",27.880098342895508,203.53892517089844],
    [515037,"2019-12-13T03:19:52",22.840599060058594,203.26426696777344],
    [515038,"2019-12-13T03:19:55",24.871795654296875,196.82608032226562],
    [515039,"2019-12-13T03:21:55",14.7513427734375,197.83685302734375],
    [515040,"2019-12-13T03:21:58",19.22234344482422,203.02255249023438],
    [515041,"2019-12-13T03:23:55",11.950304985046387,190.93722534179688],
    [515042,"2019-12-13T03:23:58",13.270878791809082,193.5520477294922],
    [515043,"2019-12-13T03:25:55",24.812576293945312,187.20175170898438],
    [515044,"2019-12-13T03:25:58",22.313552856445312,199.869384765625],
    [515045,"2019-12-13T03:27:56",21.158790588378906,194.91439819335938],
    [515046,"2019-12-13T03:27:59",19.71977996826172,183.68601989746094],
    [515047,"2019-12-13T03:29:56",18.464345932006836,235.30137634277344],
    [515048,"2019-12-13T03:29:59",15.450121879577637,234.4883575439453],
    [515049,"2019-12-13T03:31:59",15.450121879577637,211.47129821777344],
    [515050,"2019-12-13T03:32:02",17.872161865234375,211.47129821777344],
    [515051,"2019-12-13T03:34:00",9.842124938964844,221.96356201171875],
    [515052,"2019-12-13T03:34:03",14.046642303466797,221.96356201171875],
    [515053,"2019-12-13T03:36:02",15.367216110229492,184.44410705566406],
    [515054,"2019-12-13T03:36:05",16.77069664001465,184.44410705566406],
    [515055,"2019-12-13T03:38:02",12.435897827148438,197.99066162109375],
    [515056,"2019-12-13T03:38:06",12.856348991394043,197.99066162109375],
    [515057,"2019-12-13T03:40:03",21.064041137695312,197.99066162109375],
    [515058,"2019-12-13T03:40:06",14.810562133789062,197.77093505859375],
    [515059,"2019-12-13T03:42:03",19.33485984802246,224.77615356445312],
    [515060,"2019-12-13T03:42:06",19.08614158630371,202.3523712158203],
    [515061,"2019-12-13T03:44:03",13.679487228393555,189.4650115966797],
    [515062,"2019-12-13T03:44:06",13.59658145904541,213.97625732421875],
    [515063,"2019-12-13T03:46:04",11.648290634155273,219.62339782714844],
    [515064,"2019-12-13T03:46:07",13.353785514831543,208.90042114257812],
    [515065,"2019-12-13T03:48:04",15.225091934204102,193.18948364257812],
    [515066,"2019-12-13T03:48:07",17.623443603515625,203.36314392089844],
    [515067,"2019-12-13T03:50:04",17.80109977722168,207.42820739746094],
    [515068,"2019-12-13T03:50:07",18.77820587158203,217.6457977294922],
    [515069,"2019-12-13T03:52:05",15.165872573852539,230.88473510742188],
    [515070,"2019-12-13T03:52:08",18.991392135620117,186.75131225585938],
    [515071,"2019-12-13T03:54:05",17.05494499206543,206.21966552734375],
    [515072,"2019-12-13T03:54:08",14.324969291687012,193.21145629882812],
    [515073,"2019-12-13T03:56:08",16.575275421142578,190.13519287109375],
    [515074,"2019-12-13T03:56:11",16.823991775512695,191.68431091308594],
    [515075,"2019-12-13T03:58:08",12.341147422790527,188.97061157226562],
    [515076,"2019-12-13T03:58:11",12.009523391723633,194.91439819335938],
    [515077,"2019-12-13T04:00:09",13.709096908569336,195.74937438964844],
    [515078,"2019-12-13T04:00:12",13.330098152160645,203.9674072265625],
    [515079,"2019-12-13T04:02:09",20.2705135345459,220.85391235351562],
    [515080,"2019-12-13T04:02:12",19.044689178466797,201.3525848388672],
    [515081,"2019-12-13T04:04:10",16.616727828979492,194.6616973876953],
    [515082,"2019-12-13T04:04:13",19.174968719482422,193.82672119140625],
    [515083,"2019-12-13T04:06:12",14.869780540466309,192.91482543945312],
    [515084,"2019-12-13T04:06:15",14.188766479492188,170.21636962890625],
    [515085,"2019-12-13T04:08:13",19.595420837402344,166.3051300048828],
    [515086,"2019-12-13T04:08:16",19.897436141967773,180.43397521972656],
    [515087,"2019-12-13T04:10:13",17.700428009033203,182.4115753173828],
    [515088,"2019-12-13T04:10:16",19.186813354492188,206.2965850830078],
    [515089,"2019-12-13T04:12:13",14.686203002929688,213.6136932373047],
    [515090,"2019-12-13T04:12:16",16.94243049621582,196.51844787597656],
    [515091,"2019-12-13T04:14:13",13.365629196166992,196.28773498535156],
    [515092,"2019-12-13T04:14:17",13.602502822875977,190.94821166992188],
    [515093,"2019-12-13T04:16:14",18.736751556396484,203.59385681152344],
    [515094,"2019-12-13T04:16:17",18.339988708496094,178.6980743408203],
    [515095,"2019-12-13T04:18:14",11.65421199798584,186.24591064453125],
    [515096,"2019-12-13T04:18:17",11.316666603088379,176.77542114257812],
    [515097,"2019-12-13T04:20:14",14.869780540466309,184.49903869628906],
    [515098,"2019-12-13T04:20:17",16.829914093017578,174.2594757080078],
    [515099,"2019-12-13T04:22:14",14.769108772277832,165.2613983154297],
    [515100,"2019-12-13T04:22:17",18.689376831054688,187.46543884277344],
    [515101,"2019-12-13T04:24:15",17.75372314453125,187.21273803710938],
    [515102,"2019-12-13T04:24:18",16.042306900024414,183.982666015625],
    [515103,"2019-12-13T04:26:18",14.19468879699707,181.5655975341797],
    [515104,"2019-12-13T04:26:21",17.33919334411621,201.12185668945312],
    [515105,"2019-12-13T04:28:18",12.951098442077637,186.5425567626953],
    [515106,"2019-12-13T04:28:21",12.050976753234863,193.6399383544922],
    [515107,"2019-12-13T04:30:19",14.911232948303223,198.85861206054688],
    [515108,"2019-12-13T04:30:22",15.888339042663574,201.3635711669922],
    [515109,"2019-12-13T04:32:19",13.276801109313965,203.53892517089844],
    [515110,"2019-12-13T04:32:22",14.656593322753906,194.4639434814453],
    [515111,"2019-12-13T04:34:22",13.057692527770996,218.4258575439453],
    [515112,"2019-12-13T04:34:28",14.940842628479004,207.900634765625],
    [515113,"2019-12-13T04:36:22",10.161904335021973,203.00057983398438],
    [515114,"2019-12-13T04:36:28",11.74896240234375,177.85211181640625],
    [515115,"2019-12-13T04:38:23",9.9901704788208,177.3357391357422],
    [515116,"2019-12-13T04:38:28",6.608791351318359,215.94287109375],
    [515117,"2019-12-13T04:40:23",14.058485984802246,180.97232055664062],
    [515118,"2019-12-13T04:40:29",16.190353393554688,187.8939208984375],
    [515119,"2019-12-13T04:42:24",13.981501579284668,214.6024932861328],
    [515120,"2019-12-13T04:42:29",9.664468765258789,194.3211212158203],
    [515121,"2019-12-13T04:44:23",9.79474925994873,217.76666259765625],
    [515122,"2019-12-13T04:44:29",10.04346752166748,209.10916137695312],
    [515123,"2019-12-13T04:46:29",13.288644790649414,197.4303436279297],
    [515124,"2019-12-13T04:46:32",16.427228927612305,188.2235107421875],
    [515125,"2019-12-13T04:48:30",11.34627628326416,222.15032958984375],
    [515126,"2019-12-13T04:48:33",8.722893714904785,211.32847595214844],
    [515127,"2019-12-13T04:50:30",19.672405242919922,181.2909393310547],
    [515128,"2019-12-13T04:50:33",17.120084762573242,191.56346130371094],
    [515129,"2019-12-13T04:52:30",15.225091934204102,182.98287963867188],
    [515130,"2019-12-13T04:52:33",15.787668228149414,187.08090209960938],
    [515131,"2019-12-13T04:54:33",13.768315315246582,188.26747131347656],
    [515132,"2019-12-13T04:54:36",12.613553047180176,196.1998291015625],
    [515133,"2019-12-13T04:56:34",11.979914665222168,192.211669921875],
    [515134,"2019-12-13T04:56:37",15.823199272155762,203.38511657714844],
    [515135,"2019-12-13T04:58:34",13.484066009521484,215.55833435058594],
    [515136,"2019-12-13T04:58:37",11.026495933532715,183.03781127929688],
    [515137,"2019-12-13T05:00:34",13.649877548217773,219.05209350585938],
    [515138,"2019-12-13T05:00:37",11.204151153564453,212.96548461914062],
    [515139,"2019-12-13T05:02:34",15.692917823791504,193.4861297607422],
    [515140,"2019-12-13T05:02:37",15.36129379272461,191.44261169433594],
    [515141,"2019-12-13T05:04:34",15.54487133026123,185.15823364257812],
    [515142,"2019-12-13T05:04:37",12.435897827148438,188.43226623535156],
    [515143,"2019-12-13T05:06:35",14.022954940795898,186.4107208251953],
    [515144,"2019-12-13T05:06:38",17.2266788482666,200.78128051757812],
    [515145,"2019-12-13T05:08:35",10.298107147216797,206.13177490234375],
    [515146,"2019-12-13T05:08:38",11.287056922912598,204.53871154785156],
    [515147,"2019-12-13T05:10:38",11.482479095458984,218.95321655273438],
    [515148,"2019-12-13T05:10:41",13.79200267791748,195.7933349609375],
    [515149,"2019-12-13T05:12:38",9.101892471313477,210.84506225585938],
    [515150,"2019-12-13T05:12:41",8.468254089355469,216.94265747070312],
    [515151,"2019-12-13T05:14:39",11.121245384216309,218.3159942626953],
    [515152,"2019-12-13T05:14:42",10.795543670654297,211.07577514648438],
    [515153,"2019-12-13T05:16:39",9.409829139709473,199.48484802246094],
    [515154,"2019-12-13T05:16:42",16.042306900024414,194.76058959960938],
    [515155,"2019-12-13T05:18:39",14.14139175415039,190.5966339111328],
    [515156,"2019-12-13T05:18:42",11.606837272644043,190.6515655517578],
    [515157,"2019-12-13T05:20:39",10.866605758666992,197.91375732421875],
    [515158,"2019-12-13T05:20:42",9.942795753479004,228.62147521972656],
    [515159,"2019-12-13T05:22:39",13.55512809753418,210.87802124023438],
    [515160,"2019-12-13T05:22:42",12.933333396911621,188.90469360351562],
    [515161,"2019-12-13T05:24:40",11.648290634155273,237.3339080810547],
    [515162,"2019-12-13T05:24:43",11.04426097869873,241.91534423828125],
    [515163,"2019-12-13T05:26:40",8.61037826538086,209.87823486328125],
    [515164,"2019-12-13T05:26:43",8.734737396240234,233.19192504882812],
    [515165,"2019-12-13T05:28:40",10.025702476501465,217.23928833007812],
    [515166,"2019-12-13T05:28:43",9.788827896118164,218.6895294189453],
    [515167,"2019-12-13T05:30:40",10.529059410095215,214.6793975830078],
    [515168,"2019-12-13T05:30:43",10.5112943649292,211.21859741210938],
    [515169,"2019-12-13T05:32:41",11.89108657836914,211.02084350585938],
    [515170,"2019-12-13T05:32:44",12.933333396911621,208.21923828125],
    [515171,"2019-12-13T05:34:44",11.2633695602417,201.4844207763672],
    [515172,"2019-12-13T05:34:47",9.30323600769043,205.19790649414062],
    [515173,"2019-12-13T05:36:44",10.730402946472168,228.0062255859375],
    [515174,"2019-12-13T05:36:47",9.64078140258789,226.78671264648438],
    [515175,"2019-12-13T05:38:45",10.700793266296387,187.02597045898438],
    [515176,"2019-12-13T05:38:48",9.9901704788208,225.16067504882812],
    [515177,"2019-12-13T05:40:48",10.031623840332031,209.2959442138672],
    [515178,"2019-12-13T05:40:51",13.270878791809082,218.4807891845703],
    [515179,"2019-12-13T05:42:48",13.886752128601074,186.81723022460938],
    [515180,"2019-12-13T05:42:51",14.20653247833252,198.5290069580078],
    [515181,"2019-12-13T05:44:49",12.074664115905762,204.98916625976562],
    [515182,"2019-12-13T05:44:52",12.678693771362305,199.53977966308594],
    [515183,"2019-12-13T05:46:49",11.48840045928955,183.49925231933594],
    [515184,"2019-12-13T05:46:52",10.55274772644043,193.5190887451172],
    [515185,"2019-12-13T05:48:52",4.038705825805664,216.107666015625],
    [515186,"2019-12-13T05:48:55",6.780525207519531,239.37742614746094],
    [515187,"2019-12-13T05:50:52",11.618680953979492,225.96270751953125],
    [515188,"2019-12-13T05:50:55",12.743833541870117,216.0087890625],
    [515189,"2019-12-13T05:52:53",12.89188003540039,222.23822021484375],
    [515190,"2019-12-13T05:52:56",10.819231033325195,208.59278869628906],
    [515191,"2019-12-13T05:54:53",9.883577346801758,222.89743041992188],
    [515192,"2019-12-13T05:54:56",12.281929016113281,228.29188537597656],
    [515193,"2019-12-13T05:56:53",9.232172966003418,228.31385803222656],
    [515194,"2019-12-13T05:56:56",13.578815460205078,230.09368896484375],
    [515195,"2019-12-13T05:58:53",16.539743423461914,203.22030639648438],
    [515196,"2019-12-13T05:58:56",15.201404571533203,202.6050567626953],
    [515197,"2019-12-13T06:00:54",15.450121879577637,204.83535766601562],
    [515198,"2019-12-13T06:00:57",17.439865112304688,207.18649291992188],
    [515199,"2019-12-13T06:02:56",10.26257610321045,226.4680938720703],
    [515200,"2019-12-13T06:02:59",15.005983352661133,212.38319396972656],
    [515201,"2019-12-13T06:04:57",11.221917152404785,212.38319396972656],
    [515202,"2019-12-13T06:05:00",11.452869415283203,212.31727600097656],
    [515203,"2019-12-13T06:06:57",12.287851333618164,198.01263427734375],
    [515204,"2019-12-13T06:07:00",13.288644790649414,187.67417907714844],
    [515205,"2019-12-13T06:08:58",12.962943077087402,202.3303985595703],
    [515206,"2019-12-13T06:09:01",13.09914493560791,198.24334716796875],
    [515207,"2019-12-13T06:11:01",9.273626327514648,195.73838806152344],
    [515208,"2019-12-13T06:11:04",9.397985458374023,168.095947265625],
    [515209,"2019-12-13T06:13:01",11.352197647094727,170.3042755126953],
    [515210,"2019-12-13T06:13:04",13.418925285339355,193.76080322265625],
    [515211,"2019-12-13T06:15:01",17.179304122924805,191.904052734375],
    [515212,"2019-12-13T06:15:04",16.539743423461914,206.7250518798828],
    [515213,"2019-12-13T06:17:01",10.185592651367188,202.19854736328125],
    [515214,"2019-12-13T06:17:04",10.819231033325195,191.98095703125],
    [515215,"2019-12-13T06:19:02",10.321794509887695,184.48805236816406],
    [515216,"2019-12-13T06:19:05",9.232172966003418,224.007080078125],
    [515217,"2019-12-13T06:21:02",13.187973022460938,231.04953002929688],
    [515218,"2019-12-13T06:21:05",11.482479095458984,203.54991149902344],
    [515219,"2019-12-13T06:23:02",10.375091552734375,219.09603881835938],
    [515220,"2019-12-13T06:23:05",11.29297924041748,192.99172973632812],
    [515221,"2019-12-13T06:25:03",13.276801109313965,194.2991485595703],
    [515222,"2019-12-13T06:25:06",11.565384864807129,191.16793823242188],
    [515223,"2019-12-13T06:27:03",12.352991104125977,183.52122497558594],
    [515224,"2019-12-13T06:27:06",11.115324020385742,208.36207580566406],
    [515225,"2019-12-13T06:29:03",9.522344589233398,220.0408935546875],
    [515226,"2019-12-13T06:29:06",9.155189514160156,216.39332580566406],
    [515227,"2019-12-13T06:31:03",9.09597110748291,223.12814331054688],
    [515228,"2019-12-13T06:31:06",8.80579948425293,207.62596130371094],
    [515229,"2019-12-13T06:33:03",9.871733665466309,225.12771606445312],
    [515230,"2019-12-13T06:33:06",8.219535827636719,186.19097900390625],
    [515231,"2019-12-13T06:35:04",7.651037693023682,194.3101348876953],
    [515232,"2019-12-13T06:35:07",10.606043815612793,176.86331176757812],
    [515233,"2019-12-13T06:37:07",12.80305290222168,182.85104370117188],
    [515234,"2019-12-13T06:37:10",13.537363052368164,207.37327575683594],
    [515235,"2019-12-13T06:39:07",12.045055389404297,206.99972534179688],
    [515236,"2019-12-13T06:39:10",14.60921859741211,194.84848022460938],
    [515237,"2019-12-13T06:41:07",10.440232276916504,194.78256225585938],
    [515238,"2019-12-13T06:41:10",10.996886253356934,199.74851989746094],
    [515239,"2019-12-13T06:43:07",10.836996078491211,210.2627716064453],
    [515240,"2019-12-13T06:43:10",11.7371187210083,205.6813201904297],
    [515241,"2019-12-13T06:45:08",9.80659294128418,195.8922119140625],
    [515242,"2019-12-13T06:45:11",10.013858795166016,196.87002563476562],
    [515243,"2019-12-13T06:47:08",13.35970687866211,203.56089782714844],
    [515244,"2019-12-13T06:47:11",13.29456615447998,208.164306640625],
    [515245,"2019-12-13T06:49:08",8.343894958496094,206.13177490234375],
    [515246,"2019-12-13T06:49:11",11.085714340209961,218.3819122314453],
    [515247,"2019-12-13T06:51:09",8.189927101135254,205.09902954101562],
    [515248,"2019-12-13T06:51:12",9.877655982971191,174.3144073486328],
    [515249,"2019-12-13T06:53:12",8.243223190307617,178.00592041015625],
    [515250,"2019-12-13T06:53:15",11.518010139465332,171.8863525390625],
    [515251,"2019-12-13T06:55:12",6.365994930267334,190.4428253173828],
    [515252,"2019-12-13T06:55:15",7.982661724090576,185.4219207763672],
    [515253,"2019-12-13T06:57:12",13.004395484924316,211.31748962402344],
    [515254,"2019-12-13T06:57:15",15.44420051574707,223.40281677246094],
    [515255,"2019-12-13T06:59:13",12.506959915161133,219.63438415527344],
    [515256,"2019-12-13T06:59:16",12.9866304397583,220.68910217285156],
    [515257,"2019-12-13T07:01:13",13.276801109313965,226.6548614501953],
    [515258,"2019-12-13T07:01:16",11.30482292175293,181.15908813476562],
    [515259,"2019-12-13T07:03:13",12.027289390563965,194.6507110595703],
    [515260,"2019-12-13T07:03:16",12.459585189819336,190.2890167236328],
    [515261,"2019-12-13T07:05:16",11.144932746887207,190.20111083984375],
    [515262,"2019-12-13T07:05:19",10.179670333862305,190.20111083984375],
    [515263,"2019-12-13T07:07:17",7.911599636077881,191.50852966308594],
    [515264,"2019-12-13T07:07:20",8.788034439086914,191.50852966308594],
    [515265,"2019-12-13T07:09:20",6.40152645111084,169.02981567382812],
    [515266,"2019-12-13T07:09:23",7.123992443084717,169.02981567382812],
    [515267,"2019-12-13T07:11:20",8.136630058288574,202.3523712158203],
    [515268,"2019-12-13T07:11:23",8.574847221374512,202.3523712158203],
    [515269,"2019-12-13T07:13:20",8.728816032409668,205.80218505859375],
    [515270,"2019-12-13T07:13:23",13.353785514831543,205.80218505859375],
    [515271,"2019-12-13T07:15:20",12.814896583557129,224.65528869628906],
    [515272,"2019-12-13T07:15:24",11.334432601928711,224.65528869628906],
    [515273,"2019-12-13T07:17:21",10.558669090270996,203.20932006835938],
    [515274,"2019-12-13T07:17:24",9.504578590393066,203.20932006835938],
    [515275,"2019-12-13T07:19:21",8.965689659118652,191.22286987304688],
    [515276,"2019-12-13T07:19:24",11.257448196411133,191.22286987304688],
    [515277,"2019-12-13T07:21:21",12.204944610595703,185.96026611328125],
    [515278,"2019-12-13T07:21:24",12.897802352905273,185.96026611328125],
    [515279,"2019-12-13T07:23:21",8.047801971435547,206.4064483642578],
    [515280,"2019-12-13T07:23:25",7.698412895202637,206.4064483642578],
    [515281,"2019-12-13T07:25:21",7.9471306800842285,211.38340759277344],
    [515282,"2019-12-13T07:25:25",8.201770782470703,211.38340759277344],
    [515283,"2019-12-13T07:27:22",7.911599636077881,231.03854370117188],
    [515284,"2019-12-13T07:27:25",9.380219459533691,231.03854370117188],
    [515285,"2019-12-13T07:29:22",11.174542427062988,194.07940673828125],
    [515286,"2019-12-13T07:29:25",10.280342102050781,194.07940673828125],
    [515287,"2019-12-13T07:31:23",9.060439109802246,202.2644805908203],
    [515288,"2019-12-13T07:31:26",8.035958290100098,202.2644805908203],
    [515289,"2019-12-13T07:33:23",7.449694633483887,179.9505615234375],
    [515290,"2019-12-13T07:33:26",9.699999809265137,179.9505615234375],
    [515291,"2019-12-13T07:35:23",8.231379508972168,235.7628173828125],
    [515292,"2019-12-13T07:35:26",8.622221946716309,235.7628173828125],
    [515293,"2019-12-13T07:37:29",8.604456901550293,232.57667541503906],
    [515294,"2019-12-13T07:37:32",7.8227715492248535,232.57667541503906],
    [515295,"2019-12-13T07:39:27",8.462331771850586,225.90777587890625],
    [515296,"2019-12-13T07:39:33",8.568925857543945,225.90777587890625],
    [515297,"2019-12-13T07:41:30",4.968437194824219,239.32249450683594],
    [515298,"2019-12-13T07:41:33",6.431135654449463,239.32249450683594],
    [515299,"2019-12-13T07:43:33",6.454823017120361,170.7217559814453],
    [515300,"2019-12-13T07:43:36",6.6680097579956055,170.7217559814453],
    [515301,"2019-12-13T07:45:33",13.081379890441895,185.4768524169922],
    [515302,"2019-12-13T07:45:37",14.094017028808594,185.4768524169922],
    [515303,"2019-12-13T07:47:37",11.221917152404785,214.16302490234375],
    [515304,"2019-12-13T07:47:40",10.416544914245605,214.16302490234375],
    [515305,"2019-12-13T07:49:37",8.79395580291748,210.3836212158203],
    [515306,"2019-12-13T07:49:40",8.480097770690918,210.3836212158203],
    [515307,"2019-12-13T07:51:37",7.550366401672363,245.5958709716797],
    [515308,"2019-12-13T07:51:40",7.029242992401123,245.5958709716797],
    [515309,"2019-12-13T07:53:37",13.105067253112793,227.27012634277344],
    [515310,"2019-12-13T07:53:40",12.447741508483887,227.27012634277344],
    [515311,"2019-12-13T07:55:37",7.2838826179504395,204.0113525390625],
    [515312,"2019-12-13T07:55:41",8.574847221374512,204.0113525390625],
    [515313,"2019-12-13T07:57:38",8.426800727844238,199.59471130371094],
    [515314,"2019-12-13T07:57:41",8.278754234313965,199.59471130371094],
    [515315,"2019-12-13T07:59:38",8.326128959655762,200.84719848632812],
    [515316,"2019-12-13T07:59:41",8.568925857543945,200.84719848632812],
    [515317,"2019-12-13T08:01:41",9.84804630279541,174.3144073486328],
    [515318,"2019-12-13T08:01:44",9.4986572265625,174.3144073486328],
    [515319,"2019-12-13T08:03:41",8.788034439086914,194.81552124023438],
    [515320,"2019-12-13T08:03:44",10.635653495788574,194.81552124023438],
    [515321,"2019-12-13T08:05:44",7.491147518157959,209.18606567382812],
    [515322,"2019-12-13T08:05:47",8.657752990722656,199.17721557617188],
    [515323,"2019-12-13T08:07:48",8.693284034729004,217.6677703857422],
    [515324,"2019-12-13T08:07:54",8.480097770690918,215.26170349121094],
    [515325,"2019-12-13T08:09:53",10.836996078491211,201.15481567382812],
    [515326,"2019-12-13T08:09:56",10.985042572021484,197.17764282226562],
    [515327,"2019-12-13T08:11:48",9.255861282348633,197.17764282226562],
    [515328,"2019-12-13T08:11:57",7.295726299285889,201.3525848388672],
    [515329,"2019-12-13T08:13:57",9.824358940124512,212.71278381347656],
    [515330,"2019-12-13T08:14:00",12.459585189819336,212.94351196289062],
    [515331,"2019-12-13T08:15:57",8.799878120422363,187.56431579589844],
    [515332,"2019-12-13T08:16:00",10.381013870239258,190.14617919921875],
    [515333,"2019-12-13T08:17:58",10.463919639587402,185.4109344482422],
    [515334,"2019-12-13T08:18:01",11.375885009765625,182.6862335205078],
    [515335,"2019-12-13T08:19:58",8.865017890930176,247.51853942871094],
    [515336,"2019-12-13T08:20:01",10.232967376708984,260.0543212890625],
    [515337,"2019-12-13T08:21:58",7.301648139953613,211.9107666015625],
    [515338,"2019-12-13T08:22:01",8.148473739624023,222.15032958984375],
    [515339,"2019-12-13T08:23:58",7.550366401672363,163.66831970214844],
    [515340,"2019-12-13T08:24:02",9.688156127929688,178.5222930908203],
    [515341,"2019-12-13T08:25:59",11.464713096618652,207.61497497558594],
    [515342,"2019-12-13T08:26:02",14.171001434326172,202.03375244140625],
    [515343,"2019-12-13T08:27:59",12.127961158752441,213.6136932373047],
    [515344,"2019-12-13T08:28:02",10.452075958251953,211.68003845214844],
    [515345,"2019-12-13T08:29:59",11.719352722167969,232.51075744628906],
    [515346,"2019-12-13T08:30:02",10.564591407775879,232.63160705566406],
    [515347,"2019-12-13T08:31:59",7.710256576538086,175.69871520996094],
    [515348,"2019-12-13T08:32:02",8.865017890930176,188.71791076660156],
    [515349,"2019-12-13T08:34:00",6.816056251525879,201.80303955078125],
    [515350,"2019-12-13T08:34:03",7.47930383682251,194.90341186523438],
    [515351,"2019-12-13T08:36:03",9.907264709472656,190.6845245361328],
    [515352,"2019-12-13T08:36:06",8.497862815856934,191.04708862304688],
    [515353,"2019-12-13T08:38:03",8.26098918914795,184.015625],
    [515354,"2019-12-13T08:38:06",9.427594184875488,162.6685333251953],
    [515355,"2019-12-13T08:40:03",10.345481872558594,193.4751434326172],
    [515356,"2019-12-13T08:40:06",9.190720558166504,196.58436584472656],
    [515357,"2019-12-13T08:42:03",12.039133071899414,196.58436584472656],
    [515358,"2019-12-13T08:42:06",11.594993591308594,193.6838836669922],
    [515359,"2019-12-13T08:44:04",12.483272552490234,196.0679931640625],
    [515360,"2019-12-13T08:44:07",9.930952072143555,219.45860290527344],
    [515361,"2019-12-13T08:46:07",9.966483116149902,253.7259979248047],
    [515362,"2019-12-13T08:46:10",9.09597110748291,253.7259979248047],
    [515363,"2019-12-13T08:48:07",10.422466278076172,229.95086669921875],
    [515364,"2019-12-13T08:48:10",9.936874389648438,229.95086669921875],
    [515365,"2019-12-13T08:50:07",8.752503395080566,235.03768920898438],
    [515366,"2019-12-13T08:50:10",7.147680282592773,235.03768920898438],
    [515367,"2019-12-13T08:52:07",13.525519371032715,229.7201385498047],
    [515368,"2019-12-13T08:52:10",12.169413566589355,229.7201385498047],
    [515369,"2019-12-13T08:54:11",12.175335884094238,222.5678253173828],
    [515370,"2019-12-13T08:54:14",12.980708122253418,222.5678253173828],
    [515371,"2019-12-13T08:56:11",8.189927101135254,219.7772216796875],
    [515372,"2019-12-13T08:56:14",10.120451927185059,219.7772216796875],
    [515373,"2019-12-13T08:58:11",10.594200134277344,197.10073852539062],
    [515374,"2019-12-13T08:58:14",8.681440353393555,197.10073852539062],
    [515375,"2019-12-13T09:00:11",8.255066871643066,234.6421661376953],
    [515376,"2019-12-13T09:00:14",7.123992443084717,234.6421661376953],
    [515377,"2019-12-13T09:02:12",14.099939346313477,242.83822631835938],
    [515378,"2019-12-13T09:02:15",13.863064765930176,242.83822631835938],
    [515379,"2019-12-13T09:04:12",7.5918192863464355,202.7149200439453],
    [515380,"2019-12-13T09:04:15",7.7161784172058105,202.7149200439453],
    [515381,"2019-12-13T09:06:13",10.896214485168457,198.5619659423828],
    [515382,"2019-12-13T09:06:16",11.589072227478027,198.5619659423828],
    [515383,"2019-12-13T09:08:15",10.76001262664795,173.82000732421875],
    [515384,"2019-12-13T09:08:18",11.855555534362793,173.82000732421875],
    [515385,"2019-12-13T09:10:16",9.190720558166504,211.9327392578125],
    [515386,"2019-12-13T09:10:19",9.569719314575195,211.9327392578125],
    [515387,"2019-12-13T09:12:16",9.374298095703125,152.73658752441406],
    [515388,"2019-12-13T09:12:19",7.941208839416504,152.73658752441406],
    [515389,"2019-12-13T09:14:16",12.127961158752441,179.02767944335938],
    [515390,"2019-12-13T09:14:19",14.34865665435791,179.02767944335938],
    [515391,"2019-12-13T09:16:17",13.016239166259766,186.5425567626953],
    [515392,"2019-12-13T09:16:20",12.915567398071289,186.5425567626953],
    [515393,"2019-12-13T09:18:17",11.90293025970459,218.93124389648438],
    [515394,"2019-12-13T09:18:20",11.743040084838867,218.93124389648438],
    [515395,"2019-12-13T09:20:17",11.429182052612305,202.86874389648438],
    [515396,"2019-12-13T09:20:20",11.215994834899902,202.86874389648438],
    [515397,"2019-12-13T09:22:17",12.666850090026855,189.92645263671875],
    [515398,"2019-12-13T09:22:20",11.091635704040527,189.92645263671875],
    [515399,"2019-12-13T09:24:17",5.963308811187744,189.92645263671875],
    [515400,"2019-12-13T09:24:20",7.763553142547607,189.7176971435547],
    [515401,"2019-12-13T09:26:18",4.086080551147461,211.8668212890625],
    [515402,"2019-12-13T09:26:21",8.089255332946777,242.90414428710938],
    [515403,"2019-12-13T09:28:21",9.824358940124512,226.22637939453125],
    [515404,"2019-12-13T09:28:24",9.759218215942383,172.30384826660156],
    [515405,"2019-12-13T09:30:27",9.782905578613281,202.7478790283203],
    [515406,"2019-12-13T09:30:30",9.90134334564209,202.7478790283203],
    [515407,"2019-12-13T09:32:30",6.798290729522705,214.2729034423828],
    [515408,"2019-12-13T09:32:33",6.887118339538574,214.2729034423828],
    [515409,"2019-12-13T09:34:31",10.925824165344238,169.7329559326172],
    [515410,"2019-12-13T09:34:34",11.48840045928955,169.7329559326172],
    [515411,"2019-12-13T09:36:31",11.09755802154541,185.3779754638672],
    [515412,"2019-12-13T09:36:34",11.962148666381836,185.3779754638672],
    [515413,"2019-12-13T09:38:31",9.161110877990723,198.05657958984375],
    [515414,"2019-12-13T09:38:34",10.102685928344727,198.05657958984375],
    [515415,"2019-12-13T09:40:32",10.428388595581055,191.53050231933594],
    [515416,"2019-12-13T09:40:35",10.493528366088867,191.53050231933594],
    [515417,"2019-12-13T09:42:35",10.564591407775879,192.77200317382812],
    [515418,"2019-12-13T09:42:38",8.799878120422363,192.77200317382812],
    [515419,"2019-12-13T09:44:35",10.765933990478516,215.40452575683594],
    [515420,"2019-12-13T09:44:38",10.321794509887695,215.40452575683594],
    [515421,"2019-12-13T09:46:35",12.619475364685059,202.6380157470703],
    [515422,"2019-12-13T09:46:38",14.040719985961914,202.6380157470703],
    [515423,"2019-12-13T09:48:35",9.090048789978027,205.3187713623047],
    [515424,"2019-12-13T09:48:38",10.007936477661133,205.3187713623047],
    [515425,"2019-12-13T09:50:36",9.19664192199707,186.6743927001953],
    [515426,"2019-12-13T09:50:39",8.231379508972168,186.6743927001953],
    [515427,"2019-12-13T09:52:36",10.659340858459473,199.18820190429688],
    [515428,"2019-12-13T09:52:39",8.84725284576416,199.18820190429688],
    [515429,"2019-12-13T09:54:37",11.144932746887207,169.19461059570312],
    [515430,"2019-12-13T09:54:40",10.771856307983398,169.19461059570312],
    [515431,"2019-12-13T09:56:37",10.298107147216797,211.32847595214844],
    [515432,"2019-12-13T09:56:40",10.375091552734375,211.32847595214844],
    [515433,"2019-12-13T09:58:37",7.905677795410156,193.6948699951172],
    [515434,"2019-12-13T09:58:40",11.867399215698242,193.6948699951172],
    [515435,"2019-12-13T10:00:40",9.90134334564209,164.0418701171875],
    [515436,"2019-12-13T10:00:43",9.966483116149902,164.0418701171875],
    [515437,"2019-12-13T10:02:40",10.76001262664795,176.96218872070312],
    [515438,"2019-12-13T10:02:44",9.563796997070312,176.96218872070312],
    [515439,"2019-12-13T10:04:40",10.700793266296387,173.05093383789062],
    [515440,"2019-12-13T10:04:44",10.908058166503906,173.05093383789062],
    [515441,"2019-12-13T10:06:44",10.990964889526367,184.0595703125],
    [515442,"2019-12-13T10:06:47",10.102685928344727,184.0595703125],
    [515443,"2019-12-13T10:08:44",8.977533340454102,180.25819396972656],
    [515444,"2019-12-13T10:08:47",9.018986701965332,180.25819396972656],
    [515445,"2019-12-13T10:10:45",11.002808570861816,152.60475158691406],
    [515446,"2019-12-13T10:10:48",11.470634460449219,152.60475158691406],
    [515447,"2019-12-13T10:12:45",9.996092796325684,198.6278839111328],
    [515448,"2019-12-13T10:12:48",10.286263465881348,198.6278839111328],
    [515449,"2019-12-13T10:14:45",9.332844734191895,170.4251251220703],
    [515450,"2019-12-13T10:14:48",12.163492202758789,170.4251251220703],
    [515451,"2019-12-13T10:16:45",8.379426002502441,167.964111328125],
    [515452,"2019-12-13T10:16:48",9.048595428466797,167.964111328125],
    [515453,"2019-12-13T10:18:45",12.394444465637207,177.07205200195312],
    [515454,"2019-12-13T10:18:48",10.665262222290039,177.07205200195312],
    [515455,"2019-12-13T10:20:46",9.69407844543457,169.6450653076172],
    [515456,"2019-12-13T10:20:49",9.729609489440918,169.6450653076172],
    [515457,"2019-12-13T10:22:46",11.162698745727539,164.92080688476562],
    [515458,"2019-12-13T10:22:49",9.617094039916992,164.92080688476562],
    [515459,"2019-12-13T10:24:46",12.003602027893066,166.4699249267578],
    [515460,"2019-12-13T10:24:49",11.64236831665039,166.4699249267578],
    [515461,"2019-12-13T10:26:47",10.94359016418457,153.7144012451172],
    [515462,"2019-12-13T10:26:50",10.381013870239258,153.7144012451172],
    [515463,"2019-12-13T10:28:47",9.842124938964844,194.3430938720703],
    [515464,"2019-12-13T10:28:50",10.197436332702637,194.3430938720703],
    [515465,"2019-12-13T10:30:47",10.286263465881348,185.5977020263672],
    [515466,"2019-12-13T10:30:50",8.349817276000977,185.5977020263672],
    [515467,"2019-12-13T10:32:47",10.623809814453125,165.99749755859375],
    [515468,"2019-12-13T10:32:50",11.29297924041748,165.99749755859375],
    [515469,"2019-12-13T10:34:47",8.503785133361816,174.75387573242188],
    [515470,"2019-12-13T10:34:50",8.450488090515137,174.75387573242188],
    [515471,"2019-12-13T10:36:48",7.40231990814209,176.55567932128906],
    [515472,"2019-12-13T10:36:51",8.19584846496582,176.55567932128906],
    [515473,"2019-12-13T10:38:48",11.914773941040039,194.3321075439453],
    [515474,"2019-12-13T10:38:51",12.477350234985352,194.3321075439453],
    [515475,"2019-12-13T10:40:48",9.131502151489258,189.4210662841797],
    [515476,"2019-12-13T10:40:51",8.592613220214844,189.4210662841797],
    [515477,"2019-12-13T10:42:48",10.398778915405273,170.10650634765625],
    [515478,"2019-12-13T10:42:51",10.712636947631836,170.10650634765625],
    [515479,"2019-12-13T10:44:49",8.397192001342773,174.3803253173828],
    [515480,"2019-12-13T10:44:52",9.830281257629395,174.3803253173828],
    [515481,"2019-12-13T10:46:49",6.970024585723877,184.90554809570312],
    [515482,"2019-12-13T10:46:52",8.85909652709961,184.90554809570312],
    [515483,"2019-12-13T10:48:49",10.588278770446777,173.4794158935547],
    [515484,"2019-12-13T10:48:52",9.540109634399414,173.4794158935547],
    [515485,"2019-12-13T10:50:49",6.484432220458984,198.18841552734375],
    [515486,"2019-12-13T10:50:52",7.603662967681885,198.18841552734375],
    [515487,"2019-12-13T10:52:50",9.658547401428223,181.3678436279297],
    [515488,"2019-12-13T10:52:53",10.493528366088867,181.3678436279297],
    [515489,"2019-12-13T10:54:50",9.09597110748291,224.52345275878906],
    [515490,"2019-12-13T10:54:53",9.895421028137207,224.52345275878906],
    [515491,"2019-12-13T10:56:50",8.835409164428711,164.49232482910156],
    [515492,"2019-12-13T10:56:53",8.539316177368164,164.49232482910156],
    [515493,"2019-12-13T10:58:50",9.143345832824707,169.4912567138672],
    [515494,"2019-12-13T10:58:53",10.274419784545898,169.4912567138672],
    [515495,"2019-12-13T11:00:51",8.65183162689209,193.77178955078125],
    [515496,"2019-12-13T11:00:54",8.953845977783203,193.77178955078125],
    [515497,"2019-12-13T11:02:51",8.332051277160645,171.61167907714844],
    [515498,"2019-12-13T11:02:54",8.622221946716309,171.61167907714844],
    [515499,"2019-12-13T11:04:51",8.84725284576416,174.3253936767578],
    [515500,"2019-12-13T11:04:54",11.032417297363281,174.3253936767578],
    [515501,"2019-12-13T11:06:51",9.24993896484375,165.09658813476562],
    [515502,"2019-12-13T11:06:54",8.924237251281738,165.09658813476562],
    [515503,"2019-12-13T11:08:51",5.5724663734436035,131.49937438964844],
    [515504,"2019-12-13T11:08:54",7.698412895202637,131.49937438964844],
    [515505,"2019-12-13T11:10:52",8.722893714904785,151.37425231933594],
    [515506,"2019-12-13T11:10:55",9.374298095703125,151.37425231933594],
    [515507,"2019-12-13T11:12:55",9.338767051696777,134.78439331054688],
    [515508,"2019-12-13T11:12:58",7.301648139953613,134.78439331054688],
    [515509,"2019-12-13T11:14:55",11.979914665222168,158.87814331054688],
    [515510,"2019-12-13T11:14:58",11.70750904083252,158.87814331054688],
    [515511,"2019-12-13T11:16:55",9.617094039916992,166.17327880859375],
    [515512,"2019-12-13T11:16:58",9.161110877990723,166.17327880859375],
    [515513,"2019-12-13T11:18:55",9.569719314575195,149.17691040039062],
    [515514,"2019-12-13T11:18:58",8.936080932617188,149.17691040039062],
    [515515,"2019-12-13T11:20:56",9.747374534606934,190.4977569580078],
    [515516,"2019-12-13T11:20:59",10.138216972351074,190.4977569580078],
    [515517,"2019-12-13T11:22:56",6.981868267059326,177.6653289794922],
    [515518,"2019-12-13T11:22:59",6.67393159866333,177.6653289794922],
    [515519,"2019-12-13T11:24:56",7.757631301879883,173.00698852539062],
    [515520,"2019-12-13T11:24:59",7.455616474151611,173.00698852539062],
    [515521,"2019-12-13T11:26:57",9.338767051696777,148.1551513671875],
    [515522,"2019-12-13T11:27:00",9.996092796325684,148.1551513671875],
    [515523,"2019-12-13T11:28:57",10.718559265136719,161.6138153076172],
    [515524,"2019-12-13T11:29:00",10.611966133117676,161.6138153076172],
    [515525,"2019-12-13T11:30:57",10.801465034484863,186.10308837890625],
    [515526,"2019-12-13T11:31:00",12.039133071899414,186.10308837890625],
    [515527,"2019-12-13T11:32:57",10.221123695373535,176.45680236816406],
    [515528,"2019-12-13T11:33:00",11.814102172851562,176.45680236816406],
    [515529,"2019-12-13T11:34:58",8.799878120422363,155.36241149902344],
    [515530,"2019-12-13T11:35:01",8.734737396240234,155.36241149902344],
    [515531,"2019-12-13T11:36:58",10.754090309143066,162.3059844970703],
    [515532,"2019-12-13T11:37:01",8.083333015441895,162.3059844970703],
    [515533,"2019-12-13T11:38:58",9.09597110748291,177.3467254638672],
    [515534,"2019-12-13T11:39:01",11.245604515075684,177.3467254638672],
    [515535,"2019-12-13T11:40:58",10.339560508728027,153.4836883544922],
    [515536,"2019-12-13T11:41:01",10.29218578338623,153.4836883544922],
    [515537,"2019-12-13T11:42:58",9.350610733032227,145.91387939453125],
    [515538,"2019-12-13T11:43:01",11.476556777954102,145.91387939453125],
    [515539,"2019-12-13T11:44:59",9.492734909057617,151.19845581054688],
    [515540,"2019-12-13T11:45:02",10.730402946472168,151.19845581054688],
    [515541,"2019-12-13T11:46:59",9.877655982971191,165.4481658935547],
    [515542,"2019-12-13T11:47:02",12.009523391723633,165.4481658935547],
    [515543,"2019-12-13T11:48:59",9.69407844543457,155.8018798828125],
    [515544,"2019-12-13T11:49:02",10.025702476501465,155.8018798828125],
    [515545,"2019-12-13T11:50:59",10.576435089111328,152.42897033691406],
    [515546,"2019-12-13T11:51:02",12.003602027893066,152.42897033691406],
    [515547,"2019-12-13T11:53:00",7.763553142547607,145.3865203857422],
    [515548,"2019-12-13T11:53:03",5.8804030418396,145.3865203857422],
    [515549,"2019-12-13T11:55:00",12.311538696289062,158.5924835205078],
    [515550,"2019-12-13T11:55:03",9.782905578613281,158.5924835205078],
    [515551,"2019-12-13T11:57:00",11.837789535522461,167.876220703125],
    [515552,"2019-12-13T11:57:03",12.400365829467773,167.876220703125],
    [515553,"2019-12-13T11:59:00",11.968070983886719,158.6144561767578],
    [515554,"2019-12-13T11:59:03",12.530647277832031,158.6144561767578],
    [515555,"2019-12-13T12:01:01",12.388522148132324,141.11270141601562],
    [515556,"2019-12-13T12:01:04",10.7481689453125,141.11270141601562],
    [515557,"2019-12-13T12:03:01",10.469841003417969,159.37254333496094],
    [515558,"2019-12-13T12:03:04",7.461538314819336,159.37254333496094],
    [515559,"2019-12-13T12:05:01",10.671184539794922,109.18546295166016],
    [515560,"2019-12-13T12:05:04",10.606043815612793,109.18546295166016],
    [515561,"2019-12-13T12:07:02",9.628937721252441,168.227783203125],
    [515562,"2019-12-13T12:07:05",10.730402946472168,168.227783203125],
    [515563,"2019-12-13T12:08:57",11.89108657836914,153.78033447265625],
    [515564,"2019-12-13T12:09:05",8.669596672058105,150.6930694580078],
    [515565,"2019-12-13T12:10:59",11.470634460449219,157.5817108154297],
    [515566,"2019-12-13T12:11:07",10.4876070022583,154.97787475585938],
    [515567,"2019-12-13T12:13:16",10.434309959411621,183.13668823242188],
    [515568,"2019-12-13T12:13:47",11.13901138305664,183.13668823242188],
    [515569,"2019-12-13T12:15:41",12.299695014953613,148.1881103515625],
    [515570,"2019-12-13T12:15:47",10.114529609680176,148.1881103515625],
    [515571,"2019-12-13T12:17:45",11.091635704040527,150.80294799804688],
    [515572,"2019-12-13T12:17:50",12.116117477416992,150.80294799804688],
    [515573,"2019-12-13T12:19:49",8.397192001342773,146.7158966064453],
    [515574,"2019-12-13T12:19:53",8.308363914489746,146.7158966064453],
    [515575,"2019-12-13T12:21:51",11.950304985046387,141.4862518310547],
    [515576,"2019-12-13T12:21:56",13.116910934448242,141.4862518310547],
    [515577,"2019-12-13T12:23:55",11.464713096618652,149.5834197998047],
    [515578,"2019-12-13T12:23:58",10.671184539794922,149.5834197998047],
    [515579,"2019-12-13T12:25:58",10.582356452941895,138.6077423095703],
    [515580,"2019-12-13T12:26:04",9.30323600769043,138.6077423095703],
    [515581,"2019-12-13T12:28:03",8.480097770690918,149.2648162841797],
    [515582,"2019-12-13T12:28:06",8.030036926269531,149.2648162841797],
    [515583,"2019-12-13T12:30:03",11.2633695602417,141.4203338623047],
    [515584,"2019-12-13T12:30:08",9.551953315734863,141.4203338623047],
    [515585,"2019-12-13T12:32:04",10.049389839172363,152.57179260253906],
    [515586,"2019-12-13T12:32:08",8.385348320007324,152.57179260253906],
    [515587,"2019-12-13T12:34:06",9.871733665466309,143.33201599121094],
    [515588,"2019-12-13T12:34:11",8.80579948425293,143.33201599121094],
    [515589,"2019-12-13T12:36:01",9.747374534606934,145.01296997070312],
    [515590,"2019-12-13T12:36:11",9.605250358581543,145.01296997070312],
    [515591,"2019-12-13T12:38:06",9.451282501220703,160.92166137695312],
    [515592,"2019-12-13T12:38:11",7.876068592071533,160.92166137695312],
    [515593,"2019-12-13T12:40:11",9.688156127929688,145.3645477294922],
    [515594,"2019-12-13T12:40:17",8.420879364013672,145.3645477294922],
    [515595,"2019-12-13T12:42:13",9.119658470153809,155.02182006835938],
    [515596,"2019-12-13T12:42:19",10.161904335021973,155.02182006835938],
    [515597,"2019-12-13T12:44:24",10.173748016357422,173.23770141601562],
    [515598,"2019-12-13T12:44:27",11.257448196411133,173.23770141601562],
    [515599,"2019-12-13T12:46:25",9.936874389648438,132.69691467285156],
    [515600,"2019-12-13T12:46:35",9.492734909057617,132.69691467285156],
    [515601,"2019-12-13T12:48:28",11.393651008605957,163.37168884277344],
    [515602,"2019-12-13T12:48:41",11.731196403503418,163.37168884277344],
    [515603,"2019-12-13T12:50:38",10.007936477661133,144.56251525878906],
    [515604,"2019-12-13T12:50:41",9.415750503540039,144.56251525878906],
    [515605,"2019-12-13T12:52:42",9.51050090789795,138.91537475585938],
    [515606,"2019-12-13T12:52:45",9.948718070983887,138.91537475585938],
    [515607,"2019-12-13T12:54:43",13.48998737335205,143.45286560058594],
    [515608,"2019-12-13T12:54:47",13.253113746643066,143.45286560058594],
    [515609,"2019-12-13T12:56:44",10.76001262664795,137.5859832763672],
    [515610,"2019-12-13T12:56:49",9.747374534606934,137.5859832763672],
    [515611,"2019-12-13T12:58:49",9.61117172241211,156.42811584472656],
    [515612,"2019-12-13T12:59:12",10.416544914245605,156.42811584472656],
    [515613,"2019-12-13T13:01:12",9.765140533447266,163.7891845703125],
    [515614,"2019-12-13T13:01:16",13.413003921508789,163.7891845703125],
    [515615,"2019-12-13T13:03:15",8.930158615112305,153.00027465820312],
    [515616,"2019-12-13T13:03:20",8.817643165588379,153.00027465820312],
    [515617,"2019-12-13T13:05:19",9.007143020629883,167.52464294433594],
    [515618,"2019-12-13T13:05:22",9.397985458374023,167.52464294433594],
    [515619,"2019-12-13T13:07:20",10.5112943649292,148.88027954101562],
    [515620,"2019-12-13T13:07:23",10.813308715820312,148.88027954101562],
    [515621,"2019-12-13T13:09:22",12.033211708068848,158.80123901367188],
    [515622,"2019-12-13T13:09:25",11.908852577209473,158.80123901367188],
    [515623,"2019-12-13T13:11:25",10.185592651367188,169.07376098632812],
    [515624,"2019-12-13T13:11:30",11.008729934692383,169.07376098632812],
    [515625,"2019-12-13T13:13:28",9.759218215942383,165.4921112060547],
    [515626,"2019-12-13T13:13:32",12.193100929260254,165.4921112060547],
    [515627,"2019-12-13T13:15:30",9.717765808105469,163.9979248046875],
    [515628,"2019-12-13T13:15:33",9.078205108642578,163.9979248046875],
    [515629,"2019-12-13T13:17:31",10.215201377868652,178.99472045898438],
    [515630,"2019-12-13T13:17:35",10.677105903625488,178.99472045898438],
    [515631,"2019-12-13T13:19:35",9.184798240661621,153.86822509765625],
    [515632,"2019-12-13T13:19:38",8.61037826538086,153.86822509765625],
    [515633,"2019-12-13T13:21:38",11.334432601928711,150.79196166992188],
    [515634,"2019-12-13T13:21:41",12.578022003173828,150.79196166992188],
    [515635,"2019-12-13T13:23:38",10.765933990478516,138.00347900390625],
    [515636,"2019-12-13T13:23:41",10.683028221130371,138.00347900390625],
    [515637,"2019-12-13T13:25:40",11.127167701721191,140.56336975097656],
    [515638,"2019-12-13T13:25:43",11.808180809020996,140.56336975097656],
    [515639,"2019-12-13T13:27:42",10.647497177124023,137.3552703857422],
    [515640,"2019-12-13T13:27:45",9.504578590393066,137.3552703857422],
    [515641,"2019-12-13T13:29:43",10.86068344116211,143.23312377929688],
    [515642,"2019-12-13T13:29:51",12.678693771362305,143.23312377929688],
    [515643,"2019-12-13T13:31:45",10.564591407775879,153.6924285888672],
    [515644,"2019-12-13T13:31:52",11.281135559082031,153.6924285888672],
    [515645,"2019-12-13T13:33:52",11.29297924041748,164.70106506347656],
    [515646,"2019-12-13T13:33:55",12.909646034240723,164.70106506347656],
    [515647,"2019-12-13T13:35:55",12.536568641662598,146.6829376220703],
    [515648,"2019-12-13T13:35:58",13.626190185546875,146.6829376220703],
    [515649,"2019-12-13T13:37:51",12.175335884094238,165.6019744873047],
    [515650,"2019-12-13T13:37:58",11.660134315490723,165.6019744873047],
    [515651,"2019-12-13T13:39:56",12.299695014953613,152.56080627441406],
    [515652,"2019-12-13T13:40:02",10.570512771606445,152.56080627441406],
    [515653,"2019-12-13T13:41:53",11.766727447509766,147.74864196777344],
    [515654,"2019-12-13T13:42:02",11.085714340209961,147.74864196777344],
    [515655,"2019-12-13T13:43:54",13.247191429138184,150.23162841796875],
    [515656,"2019-12-13T13:44:02",12.862271308898926,150.23162841796875],
    [515657,"2019-12-13T13:45:56",13.732784271240234,151.857666015625],
    [515658,"2019-12-13T13:46:06",12.15164852142334,151.857666015625],
    [515659,"2019-12-13T13:48:00",8.995299339294434,127.3354263305664],
    [515660,"2019-12-13T13:48:07",10.469841003417969,127.3354263305664],
    [515661,"2019-12-13T13:50:00",15.343528747558594,143.980224609375],
    [515662,"2019-12-13T13:50:07",14.437484741210938,143.980224609375],
    [515663,"2019-12-13T13:52:06",10.309950828552246,133.4110565185547],
    [515664,"2019-12-13T13:52:09",11.69566535949707,133.4110565185547],
    [515665,"2019-12-13T13:54:09",14.082173347473145,130.04913330078125],
    [515666,"2019-12-13T13:54:14",14.727655410766602,130.04913330078125],
    [515667,"2019-12-13T13:56:12",10.990964889526367,150.3634796142578],
    [515668,"2019-12-13T13:56:30",13.685408592224121,150.3634796142578],
    [515669,"2019-12-13T13:58:14",12.572099685668945,144.28785705566406],
    [515670,"2019-12-13T13:58:43",12.76159954071045,144.28785705566406],
    [515671,"2019-12-13T14:00:45",12.672771453857422,148.38587951660156],
    [515672,"2019-12-13T14:00:49",11.275213241577148,148.38587951660156],
    [515673,"2019-12-13T14:02:46",11.95622730255127,141.03579711914062],
    [515674,"2019-12-13T14:02:51",11.831868171691895,141.03579711914062],
    [515675,"2019-12-13T14:04:47",12.009523391723633,126.12689971923828],
    [515676,"2019-12-13T14:04:52",12.258241653442383,126.12689971923828],
    [515677,"2019-12-13T14:06:51",11.618680953979492,124.52284240722656],
    [515678,"2019-12-13T14:06:56",13.223504066467285,124.52284240722656],
    [515679,"2019-12-13T14:08:54",10.990964889526367,105.28519439697266],
    [515680,"2019-12-13T14:08:57",12.578022003173828,105.28519439697266],
    [515681,"2019-12-13T14:10:56",13.649877548217773,130.7412872314453],
    [515682,"2019-12-13T14:10:59",12.086507797241211,130.7412872314453],
    [515683,"2019-12-13T14:12:57",14.34865665435791,124.89639282226562],
    [515684,"2019-12-13T14:13:00",13.667643547058105,124.89639282226562],
    [515685,"2019-12-13T14:15:00",10.777777671813965,141.5192108154297],
    [515686,"2019-12-13T14:15:03",11.914773941040039,141.5192108154297],
    [515687,"2019-12-13T14:17:03",11.837789535522461,137.94854736328125],
    [515688,"2019-12-13T14:17:06",12.714224815368652,137.94854736328125],
    [515689,"2019-12-13T14:19:06",11.950304985046387,108.57020568847656],
    [515690,"2019-12-13T14:19:09",9.753296852111816,108.57020568847656],
    [515691,"2019-12-13T14:21:06",13.282722473144531,106.79036712646484],
    [515692,"2019-12-13T14:21:09",13.614346504211426,106.79036712646484],
    [515693,"2019-12-13T14:23:06",14.366422653198242,129.3240203857422],
    [515694,"2019-12-13T14:23:09",14.028876304626465,129.3240203857422],
    [515695,"2019-12-13T14:25:10",14.111783027648926,144.80422973632812],
    [515696,"2019-12-13T14:25:13",15.242856979370117,144.80422973632812],
    [515697,"2019-12-13T14:27:13",14.757265090942383,135.09201049804688],
    [515698,"2019-12-13T14:27:16",12.850427627563477,135.09201049804688],
    [515699,"2019-12-13T14:29:13",15.094810485839844,141.91473388671875],
    [515700,"2019-12-13T14:29:16",14.579608917236328,141.91473388671875],
    [515701,"2019-12-13T14:31:13",11.671977996826172,128.52198791503906],
    [515702,"2019-12-13T14:31:16",13.584737777709961,128.52198791503906],
    [515703,"2019-12-13T14:33:13",14.579608917236328,135.48753356933594],
    [515704,"2019-12-13T14:33:16",14.236141204833984,135.48753356933594],
    [515705,"2019-12-13T14:35:14",14.34865665435791,144.44166564941406],
    [515706,"2019-12-13T14:35:17",15.692917823791504,144.44166564941406],
    [515707,"2019-12-13T14:37:14",12.589865684509277,127.41233825683594],
    [515708,"2019-12-13T14:37:17",12.850427627563477,127.41233825683594],
    [515709,"2019-12-13T14:39:17",14.354578971862793,125.47868347167969],
    [515710,"2019-12-13T14:39:20",16.97796058654785,125.47868347167969],
    [515711,"2019-12-13T14:41:17",13.827533721923828,129.3679656982422],
    [515712,"2019-12-13T14:41:20",14.59737491607666,129.3679656982422],
    [515713,"2019-12-13T14:43:18",11.198229789733887,134.03729248046875],
    [515714,"2019-12-13T14:43:21",13.312332153320312,134.03729248046875],
    [515715,"2019-12-13T14:45:20",12.637240409851074,149.4186248779297],
    [515716,"2019-12-13T14:45:23",13.69725227355957,149.4186248779297],
    [515717,"2019-12-13T14:47:21",12.15164852142334,130.97201538085938],
    [515718,"2019-12-13T14:47:24",11.29297924041748,130.97201538085938],
    [515719,"2019-12-13T14:49:24",13.176129341125488,136.124755859375],
    [515720,"2019-12-13T14:49:27",14.478938102722168,136.124755859375],
    [515721,"2019-12-13T14:51:24",16.042306900024414,130.4995880126953],
    [515722,"2019-12-13T14:51:28",13.715018272399902,130.4995880126953],
    [515723,"2019-12-13T14:53:25",15.302075386047363,152.13232421875],
    [515724,"2019-12-13T14:53:28",14.419718742370605,152.13232421875],
    [515725,"2019-12-13T14:55:25",12.702381134033203,132.66395568847656],
    [515726,"2019-12-13T14:55:28",12.862271308898926,132.66395568847656],
    [515727,"2019-12-13T14:57:28",12.897802352905273,138.4319610595703],
    [515728,"2019-12-13T14:57:31",10.523138046264648,138.4319610595703],
    [515729,"2019-12-13T14:59:29",13.158364295959473,141.2555389404297],
    [515730,"2019-12-13T14:59:32",14.709890365600586,141.2555389404297],
    [515731,"2019-12-13T15:01:29",13.774236679077148,125.32486724853516],
    [515732,"2019-12-13T15:01:32",12.684615135192871,125.32486724853516],
    [515733,"2019-12-13T15:03:29",12.204944610595703,132.33436584472656],
    [515734,"2019-12-13T15:03:32",9.996092796325684,132.33436584472656],
    [515735,"2019-12-13T15:05:29",14.626984596252441,142.76071166992188],
    [515736,"2019-12-13T15:05:32",12.70830249786377,142.76071166992188],
    [515737,"2019-12-13T15:07:32",13.839377403259277,139.06918334960938],
    [515738,"2019-12-13T15:07:35",15.136263847351074,139.06918334960938],
    [515739,"2019-12-13T15:09:32",16.53382110595703,141.03579711914062],
    [515740,"2019-12-13T15:09:35",16.296947479248047,141.03579711914062],
    [515741,"2019-12-13T15:11:33",12.601709365844727,126.83003997802734],
    [515742,"2019-12-13T15:11:36",14.668437004089355,126.83003997802734],
    [515743,"2019-12-13T15:13:33",14.419718742370605,120.0732421875],
    [515744,"2019-12-13T15:13:36",14.39011001586914,120.0732421875],
    [515745,"2019-12-13T15:15:36",13.572894096374512,133.6857147216797],
    [515746,"2019-12-13T15:15:39",13.182051658630371,133.6857147216797],
    [515747,"2019-12-13T15:17:36",13.051770210266113,127.884765625],
    [515748,"2019-12-13T15:17:39",15.621855735778809,127.884765625],
    [515749,"2019-12-13T15:19:39",15.61001205444336,123.9185791015625],
    [515750,"2019-12-13T15:19:45",15.497496604919434,123.9185791015625],
    [515751,"2019-12-13T15:21:40",10.102685928344727,109.65789031982422],
    [515752,"2019-12-13T15:21:46",13.20573902130127,109.65789031982422],
    [515753,"2019-12-13T15:23:46",11.802258491516113,104.49415588378906],
    [515754,"2019-12-13T15:23:49",12.933333396911621,104.49415588378906],
    [515755,"2019-12-13T15:25:46",13.786080360412598,125.63249969482422],
    [515756,"2019-12-13T15:25:49",14.822405815124512,125.63249969482422],
    [515757,"2019-12-13T15:27:46",11.133089065551758,115.9312744140625],
    [515758,"2019-12-13T15:27:49",9.113736152648926,115.9312744140625],
    [515759,"2019-12-13T15:29:46",11.772649765014648,124.54481506347656],
    [515760,"2019-12-13T15:29:49",13.122832298278809,124.54481506347656],
    [515761,"2019-12-13T15:31:47",13.886752128601074,111.1740493774414],
    [515762,"2019-12-13T15:31:50",12.743833541870117,111.1740493774414],
    [515763,"2019-12-13T15:33:47",13.79200267791748,124.25916290283203],
    [515764,"2019-12-13T15:33:50",14.780952453613281,124.25916290283203],
    [515765,"2019-12-13T15:35:50",11.073870658874512,144.0791015625],
    [515766,"2019-12-13T15:35:53",13.004395484924316,144.0791015625],
    [515767,"2019-12-13T15:37:50",14.674359321594238,147.53990173339844],
    [515768,"2019-12-13T15:37:53",14.863858222961426,147.53990173339844],
    [515769,"2019-12-13T15:39:51",12.89188003540039,124.8084945678711],
    [515770,"2019-12-13T15:39:54",10.606043815612793,124.8084945678711],
    [515771,"2019-12-13T15:41:54",14.727655410766602,114.30524444580078],
    [515772,"2019-12-13T15:41:57",12.003602027893066,114.30524444580078],
    [515773,"2019-12-13T15:43:54",9.516422271728516,131.71910095214844],
    [515774,"2019-12-13T15:43:57",10.540903091430664,131.71910095214844],
    [515775,"2019-12-13T15:45:54",13.164285659790039,123.58897399902344],
    [515776,"2019-12-13T15:45:57",13.910439491271973,123.58897399902344],
    [515777,"2019-12-13T15:47:55",12.477350234985352,134.18011474609375],
    [515778,"2019-12-13T15:47:58",14.307204246520996,134.18011474609375],
    [515779,"2019-12-13T15:49:55",12.074664115905762,120.15015411376953],
    [515780,"2019-12-13T15:49:58",15.491575241088867,120.15015411376953],
    [515781,"2019-12-13T15:51:55",17.848474502563477,110.19623565673828],
    [515782,"2019-12-13T15:51:58",15.219169616699219,110.19623565673828],
    [515783,"2019-12-13T15:53:58",15.669230461120605,119.1723403930664],
    [515784,"2019-12-13T15:54:01",14.644749641418457,119.1723403930664],
    [515785,"2019-12-13T15:55:58",14.626984596252441,131.07089233398438],
    [515786,"2019-12-13T15:56:01",13.79200267791748,131.07089233398438],
    [515787,"2019-12-13T15:57:58",12.281929016113281,125.33585357666016],
    [515788,"2019-12-13T15:58:01",13.282722473144531,125.33585357666016],
    [515789,"2019-12-13T15:59:59",10.138216972351074,128.75271606445312],
    [515790,"2019-12-13T16:00:02",11.51208782196045,128.75271606445312],
    [515791,"2019-12-13T16:02:02",13.034005165100098,119.08444213867188],
    [515792,"2019-12-13T16:02:05",10.896214485168457,119.08444213867188],
    [515793,"2019-12-13T16:04:02",14.7513427734375,106.07623291015625],
    [515794,"2019-12-13T16:04:05",14.182845115661621,106.07623291015625],
    [515795,"2019-12-13T16:06:03",14.780952453613281,135.751220703125],
    [515796,"2019-12-13T16:06:06",11.227838516235352,135.751220703125],
    [515797,"2019-12-13T16:08:05",12.34706974029541,138.6956329345703],
    [515798,"2019-12-13T16:08:08",14.94676399230957,138.6956329345703],
    [515799,"2019-12-13T16:10:06",14.550000190734863,129.6316375732422],
    [515800,"2019-12-13T16:10:09",13.685408592224121,129.6316375732422],
    [515801,"2019-12-13T16:12:09",14.95860767364502,128.36817932128906],
    [515802,"2019-12-13T16:12:12",14.271673202514648,128.36817932128906],
    [515803,"2019-12-13T16:14:10",16.042306900024414,117.21671295166016],
    [515804,"2019-12-13T16:14:13",15.864651679992676,117.21671295166016],
    [515805,"2019-12-13T16:16:12",13.620268821716309,139.33287048339844],
    [515806,"2019-12-13T16:16:15",11.843711853027344,139.33287048339844],
    [515807,"2019-12-13T16:18:13",13.15244197845459,145.3975067138672],
    [515808,"2019-12-13T16:18:16",13.028082847595215,145.3975067138672],
    [515809,"2019-12-13T16:20:13",15.479731559753418,132.58705139160156],
    [515810,"2019-12-13T16:20:16",15.408669471740723,132.58705139160156],
    [515811,"2019-12-13T16:22:13",16.58711814880371,143.56272888183594],
    [515812,"2019-12-13T16:22:16",16.13705825805664,143.56272888183594],
    [515813,"2019-12-13T16:24:14",11.932539939880371,125.92913818359375],
    [515814,"2019-12-13T16:24:17",10.94359016418457,125.92913818359375],
    [515815,"2019-12-13T16:26:14",12.850427627563477,124.8524398803711],
    [515816,"2019-12-13T16:26:17",10.268498420715332,124.8524398803711],
    [515817,"2019-12-13T16:28:14",12.021367073059082,131.52134704589844],
    [515818,"2019-12-13T16:28:17",9.741453170776367,131.52134704589844],
    [515819,"2019-12-13T16:30:14",11.375885009765625,94.11175537109375],
    [515820,"2019-12-13T16:30:17",14.147314071655273,94.11175537109375],
    [515821,"2019-12-13T16:32:15",13.0103178024292,109.97650146484375],
    [515822,"2019-12-13T16:32:18",13.922283172607422,109.97650146484375],
    [515823,"2019-12-13T16:34:17",12.074664115905762,125.74236297607422],
    [515824,"2019-12-13T16:34:20",12.09835147857666,125.74236297607422],
    [515825,"2019-12-13T16:36:18",10.203357696533203,109.63591766357422],
    [515826,"2019-12-13T16:36:21",11.050183296203613,109.63591766357422],
    [515827,"2019-12-13T16:38:21",9.64078140258789,115.75548553466797],
    [515828,"2019-12-13T16:38:24",11.334432601928711,115.75548553466797],
    [515829,"2019-12-13T16:40:21",14.046642303466797,102.35175323486328],
    [515830,"2019-12-13T16:40:24",15.79358959197998,102.35175323486328],
    [515831,"2019-12-13T16:42:22",11.529853820800781,126.93991088867188],
    [515832,"2019-12-13T16:42:25",12.35891342163086,126.93991088867188],
    [515833,"2019-12-13T16:44:25",11.778571128845215,99.9456787109375],
    [515834,"2019-12-13T16:44:28",14.520390510559082,99.9456787109375],
    [515835,"2019-12-13T16:46:25",12.495116233825684,108.26258087158203],
    [515836,"2019-12-13T16:46:28",13.442612648010254,108.26258087158203],
    [515837,"2019-12-13T16:48:25",13.418925285339355,88.8711166381836],
    [515838,"2019-12-13T16:48:28",16.94835090637207,88.8711166381836],
    [515839,"2019-12-13T16:50:26",14.698046684265137,107.40562438964844],
    [515840,"2019-12-13T16:50:29",16.634492874145508,107.40562438964844],
    [515841,"2019-12-13T16:52:26",15.23693561553955,93.72722625732422],
    [515842,"2019-12-13T16:52:29",13.614346504211426,93.72722625732422],
    [515843,"2019-12-13T16:54:26",13.774236679077148,104.109619140625],
    [515844,"2019-12-13T16:54:29",13.146520614624023,104.109619140625],
    [515845,"2019-12-13T16:56:26",12.163492202758789,109.88861083984375],
    [515846,"2019-12-13T16:56:29",12.856348991394043,109.88861083984375],
    [515847,"2019-12-13T16:58:26",14.058485984802246,116.7003402709961],
    [515848,"2019-12-13T16:58:29",13.247191429138184,116.7003402709961],
    [515849,"2019-12-13T17:00:27",11.30482292175293,120.54566955566406],
    [515850,"2019-12-13T17:00:30",11.352197647094727,120.54566955566406],
    [515851,"2019-12-13T17:02:27",13.572894096374512,85.98162841796875],
    [515852,"2019-12-13T17:02:30",11.103479385375977,85.98162841796875],
    [515853,"2019-12-13T17:04:27",11.482479095458984,110.28412628173828],
    [515854,"2019-12-13T17:04:30",12.193100929260254,110.28412628173828],
    [515855,"2019-12-13T17:06:30",11.861477851867676,78.34589385986328],
    [515856,"2019-12-13T17:06:33",10.398778915405273,78.34589385986328],
    [515857,"2019-12-13T17:08:31",14.727655410766602,91.8924560546875],
    [515858,"2019-12-13T17:08:34",12.613553047180176,91.8924560546875],
    [515859,"2019-12-13T17:10:31",14.39011001586914,117.53532409667969],
    [515860,"2019-12-13T17:10:34",11.067948341369629,117.53532409667969],
    [515861,"2019-12-13T17:12:31",13.626190185546875,103.977783203125],
    [515862,"2019-12-13T17:12:34",14.745421409606934,103.977783203125],
    [515863,"2019-12-13T17:14:31",12.382600784301758,82.33405303955078],
    [515864,"2019-12-13T17:14:34",12.779365539550781,82.33405303955078],
    [515865,"2019-12-13T17:16:31",11.215994834899902,78.65352630615234],
    [515866,"2019-12-13T17:16:34",12.015445709228516,78.65352630615234],
    [515867,"2019-12-13T17:18:32",11.535775184631348,71.67699432373047],
    [515868,"2019-12-13T17:18:35",13.643956184387207,71.67699432373047],
    [515869,"2019-12-13T17:20:35",12.287851333618164,98.82503509521484],
    [515870,"2019-12-13T17:20:38",12.70830249786377,98.82503509521484],
    [515871,"2019-12-13T17:22:35",10.002015113830566,81.59794616699219],
    [515872,"2019-12-13T17:22:38",12.021367073059082,81.59794616699219],
    [515873,"2019-12-13T17:24:35",11.115324020385742,99.86876678466797],
    [515874,"2019-12-13T17:24:38",12.625396728515625,99.86876678466797],
    [515875,"2019-12-13T17:26:36",11.441025733947754,53.48307800292969],
    [515876,"2019-12-13T17:26:39",10.30402946472168,53.48307800292969],
    [515877,"2019-12-13T17:28:36",12.536568641662598,106.57063293457031],
    [515878,"2019-12-13T17:28:39",12.909646034240723,106.57063293457031],
    [515879,"2019-12-13T17:30:39",12.844505310058594,86.93746948242188],
    [515880,"2019-12-13T17:30:42",11.885165214538574,86.93746948242188],
    [515881,"2019-12-13T17:32:39",13.720940589904785,77.24723052978516],
    [515882,"2019-12-13T17:32:42",13.288644790649414,77.24723052978516],
    [515883,"2019-12-13T17:34:40",12.021367073059082,99.48423767089844],
    [515884,"2019-12-13T17:34:43",12.329303741455078,99.48423767089844],
    [515885,"2019-12-13T17:36:40",9.356532096862793,66.55720520019531],
    [515886,"2019-12-13T17:36:43",13.424847602844238,66.55720520019531],
    [515887,"2019-12-13T17:38:43",14.271673202514648,88.091064453125],
    [515888,"2019-12-13T17:38:46",13.217582702636719,88.091064453125],
    [515889,"2019-12-13T17:40:43",10.102685928344727,42.02398681640625],
    [515890,"2019-12-13T17:40:46",5.708669185638428,42.02398681640625],
    [515891,"2019-12-13T17:42:44",8.124786376953125,62.140567779541016],
    [515892,"2019-12-13T17:42:47",9.30323600769043,62.140567779541016],
    [515893,"2019-12-13T17:44:47",15.20732593536377,86.15741729736328],
    [515894,"2019-12-13T17:44:50",15.54487133026123,86.15741729736328],
    [515895,"2019-12-13T17:46:47",9.30323600769043,61.67912673950195],
    [515896,"2019-12-13T17:46:50",11.565384864807129,61.67912673950195],
    [515897,"2019-12-13T17:48:47",9.842124938964844,53.37321090698242],
    [515898,"2019-12-13T17:48:50",10.493528366088867,53.37321090698242],
    [515899,"2019-12-13T17:50:50",13.11098861694336,86.71773529052734],
    [515900,"2019-12-13T17:50:53",14.046642303466797,86.71773529052734],
    [515901,"2019-12-13T17:52:50",11.085714340209961,81.46611022949219],
    [515902,"2019-12-13T17:52:53",11.51208782196045,81.46611022949219],
    [515903,"2019-12-13T17:54:51",14.236141204833984,82.89437866210938],
    [515904,"2019-12-13T17:54:54",14.95860767364502,82.89437866210938],
    [515905,"2019-12-13T17:56:51",14.698046684265137,87.3219985961914],
    [515906,"2019-12-13T17:56:54",13.768315315246582,87.3219985961914],
    [515907,"2019-12-13T17:58:51",11.05610466003418,77.18131256103516],
    [515908,"2019-12-13T17:58:54",10.765933990478516,77.18131256103516],
    [515909,"2019-12-13T18:00:54",10.7481689453125,66.71102142333984],
    [515910,"2019-12-13T18:00:57",11.452869415283203,66.71102142333984],
    [515911,"2019-12-13T18:02:55",11.393651008605957,81.40019226074219],
    [515912,"2019-12-13T18:02:58",11.215994834899902,81.40019226074219],
    [515913,"2019-12-13T18:04:55",14.040719985961914,56.691184997558594],
    [515914,"2019-12-13T18:04:58",13.20573902130127,56.691184997558594],
    [515915,"2019-12-13T18:06:55",11.51208782196045,46.792198181152344],
    [515916,"2019-12-13T18:06:58",10.49945068359375,46.792198181152344],
    [515917,"2019-12-13T18:08:55",12.412210464477539,99.41831970214844],
    [515918,"2019-12-13T18:08:58",12.311538696289062,99.41831970214844],
    [515919,"2019-12-13T18:10:55",9.741453170776367,40.178226470947266],
    [515920,"2019-12-13T18:10:58",10.463919639587402,40.178226470947266],
    [515921,"2019-12-13T18:12:56",11.316666603088379,79.01608276367188],
    [515922,"2019-12-13T18:12:59",12.240476608276367,79.01608276367188],
    [515923,"2019-12-13T18:14:56",11.808180809020996,64.61256408691406],
    [515924,"2019-12-13T18:14:59",11.559462547302246,64.61256408691406],
    [515925,"2019-12-13T18:16:56",14.431562423706055,63.041473388671875],
    [515926,"2019-12-13T18:16:59",15.379059791564941,63.041473388671875],
    [515927,"2019-12-13T18:18:57",11.215994834899902,91.3431167602539],
    [515928,"2019-12-13T18:19:00",10.90213680267334,91.3431167602539],
    [515929,"2019-12-13T18:20:59",12.495116233825684,75.3685073852539],
    [515930,"2019-12-13T18:21:05",13.38931655883789,75.3685073852539],
    [515931,"2019-12-13T18:23:00",10.985042572021484,50.703453063964844],
    [515932,"2019-12-13T18:23:06",12.95702075958252,50.703453063964844],
    [515933,"2019-12-13T18:25:00",15.0119047164917,76.96157836914062],
    [515934,"2019-12-13T18:25:06",15.645543098449707,76.96157836914062],
    [515935,"2019-12-13T18:27:06",14.277594566345215,59.72350311279297],
    [515936,"2019-12-13T18:27:09",14.603296279907227,59.72350311279297],
    [515937,"2019-12-13T18:29:07",12.246397972106934,51.5933723449707],
    [515938,"2019-12-13T18:29:10",12.080586433410645,51.5933723449707],
    [515939,"2019-12-13T18:31:07",14.19468879699707,54.68062210083008],
    [515940,"2019-12-13T18:31:10",14.319047927856445,54.68062210083008],
    [515941,"2019-12-13T18:33:07",16.44499397277832,52.988677978515625],
    [515942,"2019-12-13T18:33:10",17.505006790161133,52.988677978515625],
    [515943,"2019-12-13T18:35:07",13.7623929977417,61.206703186035156],
    [515944,"2019-12-13T18:35:10",13.951892852783203,61.206703186035156],
    [515945,"2019-12-13T18:37:08",14.816483497619629,53.39518356323242],
    [515946,"2019-12-13T18:37:11",13.584737777709961,53.39518356323242],
    [515947,"2019-12-13T18:39:08",13.235347747802734,84.8499984741211],
    [515948,"2019-12-13T18:39:11",14.313125610351562,84.8499984741211],
    [515949,"2019-12-13T18:41:08",10.700793266296387,84.33362579345703],
    [515950,"2019-12-13T18:41:11",11.897008895874023,53.48307800292969],
    [515951,"2019-12-13T18:43:08",14.561843872070312,45.34196090698242],
    [515952,"2019-12-13T18:43:11",13.235347747802734,42.44148254394531],
    [515953,"2019-12-13T18:45:08",13.134675979614258,56.02099609375],
    [515954,"2019-12-13T18:45:11",12.915567398071289,49.94537353515625],
    [515955,"2019-12-13T18:47:09",13.5018310546875,41.50761413574219],
    [515956,"2019-12-13T18:47:12",8.26098918914795,47.055877685546875],
    [515957,"2019-12-13T18:49:09",15.106654167175293,50.736412048339844],
    [515958,"2019-12-13T18:49:12",15.165872573852539,54.38398361206055],
    [515959,"2019-12-13T18:51:09",13.685408592224121,52.57118606567383],
    [515960,"2019-12-13T18:51:12",11.985836029052734,48.956573486328125],
    [515961,"2019-12-13T18:53:12",9.516422271728516,70.19379425048828],
    [515962,"2019-12-13T18:53:15",11.257448196411133,84.0369873046875],
    [515963,"2019-12-13T18:55:13",10.517215728759766,56.790061950683594],
    [515964,"2019-12-13T18:55:16",10.677105903625488,55.6364631652832],
    [515965,"2019-12-13T18:57:13",6.0817461013793945,63.40403366088867],
    [515966,"2019-12-13T18:57:16",9.765140533447266,63.898433685302734],
    [515967,"2019-12-13T18:59:13",11.050183296203613,57.273475646972656],
    [515968,"2019-12-13T18:59:16",10.742246627807617,55.33982467651367],
    [515969,"2019-12-13T19:01:13",13.039926528930664,52.61513137817383],
    [515970,"2019-12-13T19:01:16",12.714224815368652,57.13064956665039],
    [515971,"2019-12-13T19:03:13",15.225091934204102,57.54814147949219],
    [515972,"2019-12-13T19:03:16",13.79200267791748,52.3514518737793],
    [515973,"2019-12-13T19:05:13",9.226251602172852,59.9761962890625],
    [515974,"2019-12-13T19:05:16",8.977533340454102,63.12936782836914],
    [515975,"2019-12-13T19:07:14",11.352197647094727,51.48350524902344],
    [515976,"2019-12-13T19:07:17",11.09755802154541,59.40488815307617],
    [515977,"2019-12-13T19:09:14",13.14059829711914,53.71379852294922],
    [515978,"2019-12-13T19:09:17",13.045848846435547,53.59294509887695],
    [515979,"2019-12-13T19:11:14",13.679487228393555,47.06686782836914],
    [515980,"2019-12-13T19:11:20",13.80384635925293,47.75902557373047],
    [515981,"2019-12-13T19:13:18",12.506959915161133,69.45768737792969],
    [515982,"2019-12-13T19:13:21",10.357325553894043,69.45768737792969],
    [515983,"2019-12-13T19:15:20",10.256654739379883,50.45075988769531],
    [515984,"2019-12-13T19:15:23",10.161904335021973,50.45075988769531],
    [515985,"2019-12-13T19:17:21",11.535775184631348,56.108890533447266],
    [515986,"2019-12-13T19:17:24",9.072283744812012,56.108890533447266],
    [515987,"2019-12-13T19:19:18",11.814102172851562,54.28510284423828],
    [515988,"2019-12-13T19:19:24",10.481684684753418,63.44798278808594],
    [515989,"2019-12-13T19:21:21",13.430768966674805,54.23017120361328],
    [515990,"2019-12-13T19:21:24",12.625396728515625,54.23017120361328],
    [515991,"2019-12-13T19:23:22",10.896214485168457,53.36222457885742],
    [515992,"2019-12-13T19:23:25",12.299695014953613,56.691184997558594],
    [515993,"2019-12-13T19:25:22",12.264163970947266,41.815242767333984],
    [515994,"2019-12-13T19:25:25",11.369963645935059,46.46260070800781],
    [515995,"2019-12-13T19:27:22",16.936508178710938,61.69011688232422],
    [515996,"2019-12-13T19:27:25",16.427228927612305,58.88851547241211],
    [515997,"2019-12-13T19:29:22",14.171001434326172,37.36564254760742],
    [515998,"2019-12-13T19:29:25",13.732784271240234,42.88094711303711],
    [515999,"2019-12-13T19:31:22",14.236141204833984,55.9990234375],
    [516000,"2019-12-13T19:31:25",14.34865665435791,52.46131896972656],
    [516001,"2019-12-13T19:33:26",14.289438247680664,42.26569366455078],
    [516002,"2019-12-13T19:33:29",15.029670715332031,42.26569366455078],
    [516003,"2019-12-13T19:35:28",12.95702075958252,54.82345199584961],
    [516004,"2019-12-13T19:35:31",11.032417297363281,54.82345199584961],
    [516005,"2019-12-13T19:37:29",13.845298767089844,58.789634704589844],
    [516006,"2019-12-13T19:37:32",15.029670715332031,58.789634704589844],
    [516007,"2019-12-13T19:39:29",14.419718742370605,41.035186767578125],
    [516008,"2019-12-13T19:39:32",14.656593322753906,41.035186767578125],
    [516009,"2019-12-13T19:41:29",14.330891609191895,58.767662048339844],
    [516010,"2019-12-13T19:41:32",13.999267578125,58.767662048339844],
    [516011,"2019-12-13T19:43:32",10.546825408935547,64.107177734375],
    [516012,"2019-12-13T19:43:35",10.724480628967285,64.107177734375],
    [516013,"2019-12-13T19:45:33",13.584737777709961,51.6263313293457],
    [516014,"2019-12-13T19:45:36",15.40274715423584,51.6263313293457],
    [516015,"2019-12-13T19:47:35",9.149267196655273,58.66878128051758],
    [516016,"2019-12-13T19:47:38",10.49945068359375,58.66878128051758],
    [516017,"2019-12-13T19:49:36",10.440232276916504,58.25128936767578],
    [516018,"2019-12-13T19:49:39",7.556288242340088,63.953369140625],
    [516019,"2019-12-13T19:51:36",9.90134334564209,64.97512817382812],
    [516020,"2019-12-13T19:51:42",9.930952072143555,62.28339385986328],
    [516021,"2019-12-13T19:53:39",12.216788291931152,57.284461975097656],
    [516022,"2019-12-13T19:53:42",11.13901138305664,57.81182098388672],
    [516023,"2019-12-13T19:55:39",10.925824165344238,49.72563934326172],
    [516024,"2019-12-13T19:55:42",10.84883975982666,60.51454162597656],
    [516025,"2019-12-13T19:57:40",13.880829811096191,69.36978912353516],
    [516026,"2019-12-13T19:57:43",13.720940589904785,73.56669616699219],
    [516027,"2019-12-13T19:59:43",11.29297924041748,53.65886306762695],
    [516028,"2019-12-13T19:59:46",9.658547401428223,61.79998016357422],
    [516029,"2019-12-13T20:01:43",10.55274772644043,44.3751335144043],
    [516030,"2019-12-13T20:01:46",11.48840045928955,39.32126998901367],
    [516031,"2019-12-13T20:03:43",12.281929016113281,39.32126998901367],
    [516032,"2019-12-13T20:03:46",11.05610466003418,57.284461975097656],
    [516033,"2019-12-13T20:05:44",10.440232276916504,50.93416976928711],
    [516034,"2019-12-13T20:05:47",11.991758346557617,51.044036865234375],
    [516035,"2019-12-13T20:07:46",11.571306228637695,41.298866271972656],
    [516036,"2019-12-13T20:07:49",11.002808570861816,49.43998718261719],
    [516037,"2019-12-13T20:09:47",10.949511528015137,56.85598373413086],
    [516038,"2019-12-13T20:09:50",12.021367073059082,51.07699966430664],
    [516039,"2019-12-13T20:11:47",10.884370803833008,55.18600845336914],
    [516040,"2019-12-13T20:11:50",10.29218578338623,55.18600845336914],
    [516041,"2019-12-13T20:13:47",12.897802352905273,53.274330139160156],
    [516042,"2019-12-13T20:13:50",12.820817947387695,53.274330139160156],
    [516043,"2019-12-13T20:15:50",12.885958671569824,60.65736770629883],
    [516044,"2019-12-13T20:15:53",13.80384635925293,46.111026763916016],
    [516045,"2019-12-13T20:17:51",12.779365539550781,45.188148498535156],
    [516046,"2019-12-13T20:17:54",13.703174591064453,55.10910415649414],
    [516047,"2019-12-13T20:19:54",13.620268821716309,54.51582336425781],
    [516048,"2019-12-13T20:19:57",11.482479095458984,38.03582763671875],
    [516049,"2019-12-13T20:21:54",13.786080360412598,40.85940170288086],
    [516050,"2019-12-13T20:21:57",13.182051658630371,49.231239318847656],
    [516051,"2019-12-13T20:23:54",13.892674446105957,47.978759765625],
    [516052,"2019-12-13T20:23:57",14.313125610351562,47.978759765625],
    [516053,"2019-12-13T20:25:54",11.772649765014648,51.42856979370117],
    [516054,"2019-12-13T20:25:57",10.807387351989746,51.42856979370117],
    [516055,"2019-12-13T20:27:55",12.104273796081543,58.86654281616211],
    [516056,"2019-12-13T20:27:58",10.232967376708984,58.86654281616211],
    [516057,"2019-12-13T20:29:55",15.568559646606445,54.757530212402344],
    [516058,"2019-12-13T20:29:58",13.15244197845459,54.757530212402344],
    [516059,"2019-12-13T20:31:58",13.235347747802734,51.80211639404297],
    [516060,"2019-12-13T20:32:01",13.886752128601074,51.80211639404297],
    [516061,"2019-12-13T20:33:58",12.270085334777832,59.34995651245117],
    [516062,"2019-12-13T20:34:01",12.003602027893066,59.34995651245117],
    [516063,"2019-12-13T20:35:59",14.94676399230957,43.243507385253906],
    [516064,"2019-12-13T20:36:02",14.01111125946045,43.243507385253906],
    [516065,"2019-12-13T20:37:59",12.897802352905273,60.3497428894043],
    [516066,"2019-12-13T20:38:02",11.7371187210083,60.3497428894043],
    [516067,"2019-12-13T20:39:59",11.802258491516113,69.43571472167969],
    [516068,"2019-12-13T20:40:02",13.934126853942871,69.43571472167969],
    [516069,"2019-12-13T20:42:03",13.868986129760742,54.812461853027344],
    [516070,"2019-12-13T20:42:06",14.046642303466797,52.61513137817383],
    [516071,"2019-12-13T20:44:03",15.681074142456055,66.78792572021484],
    [516072,"2019-12-13T20:44:06",16.119291305541992,59.40488815307617],
    [516073,"2019-12-13T20:46:06",15.752137184143066,64.7004623413086],
    [516074,"2019-12-13T20:46:09",15.201404571533203,59.17416763305664],
    [516075,"2019-12-13T20:48:06",10.771856307983398,67.08456420898438],
    [516076,"2019-12-13T20:48:09",11.15085506439209,55.70238494873047],
    [516077,"2019-12-13T20:50:06",13.80384635925293,54.62569046020508],
    [516078,"2019-12-13T20:50:09",10.683028221130371,48.87966537475586],
    [516079,"2019-12-13T20:52:09",11.375885009765625,60.3277702331543],
    [516080,"2019-12-13T20:52:12",11.429182052612305,53.043609619140625],
    [516081,"2019-12-13T20:54:10",12.169413566589355,43.06772232055664],
    [516082,"2019-12-13T20:54:13",12.447741508483887,53.39518356323242],
    [516083,"2019-12-13T20:56:10",14.65067195892334,49.253211975097656],
    [516084,"2019-12-13T20:56:13",14.212453842163086,46.66035842895508],
    [516085,"2019-12-13T20:58:10",11.7371187210083,50.68147659301758],
    [516086,"2019-12-13T20:58:13",12.270085334777832,31.641590118408203],
    [516087,"2019-12-13T20:59:58",12.726068496704102,40.980255126953125],
    [516088,"2019-12-13T21:00:10",9.557875633239746,40.980255126953125],
    [516089,"2019-12-13T21:00:13",10.452075958251953,58.21833038330078],
    [516090,"2019-12-13T21:02:11",11.494322776794434,49.36307907104492],
    [516091,"2019-12-13T21:02:14",11.340353965759277,71.3583755493164],
    [516092,"2019-12-13T21:04:11",15.527106285095215,63.261207580566406],
    [516093,"2019-12-13T21:04:14",14.745421409606934,52.4173698425293],
    [516094,"2019-12-13T21:06:11",12.122038841247559,54.55976867675781],
    [516095,"2019-12-13T21:06:14",11.7371187210083,44.979400634765625],
    [516096,"2019-12-13T21:08:12",10.931746482849121,50.37385177612305],
    [516097,"2019-12-13T21:08:15",10.95543384552002,50.38483810424805],
    [516098,"2019-12-13T21:10:14",13.176129341125488,47.37449264526367],
    [516099,"2019-12-13T21:10:17",10.771856307983398,50.62654495239258],
    [516100,"2019-12-13T21:12:15",14.970451354980469,50.978118896484375],
    [516101,"2019-12-13T21:12:18",14.869780540466309,49.68169021606445],
    [516102,"2019-12-13T21:14:15",13.584737777709961,62.64595413208008],
    [516103,"2019-12-13T21:14:18",11.754883766174316,57.262489318847656],
    [516104,"2019-12-13T21:16:15",10.440232276916504,39.288307189941406],
    [516105,"2019-12-13T21:16:18",11.399572372436523,54.164249420166016],
    [516106,"2019-12-13T21:18:16",10.244811058044434,59.69054412841797],
    [516107,"2019-12-13T21:18:19",10.70671558380127,41.309852600097656],
    [516108,"2019-12-13T21:20:16",9.380219459533691,44.0565185546875],
    [516109,"2019-12-13T21:20:19",12.234554290771484,44.0565185546875],
    [516110,"2019-12-13T21:22:16",10.422466278076172,50.35187911987305],
    [516111,"2019-12-13T21:22:19",9.469047546386719,50.35187911987305],
    [516112,"2019-12-13T21:24:16",13.182051658630371,46.25385284423828],
    [516113,"2019-12-13T21:24:19",13.726861953735352,46.25385284423828],
    [516114,"2019-12-13T21:26:17",15.45604419708252,53.70281219482422],
    [516115,"2019-12-13T21:26:20",14.733577728271484,53.70281219482422],
    [516116,"2019-12-13T21:28:20",14.064407348632812,25.31327247619629],
    [516117,"2019-12-13T21:28:26",13.20573902130127,25.31327247619629],
    [516118,"2019-12-13T21:30:20",12.11019515991211,46.37470626831055],
    [516119,"2019-12-13T21:30:26",12.927411079406738,46.37470626831055],
    [516120,"2019-12-13T21:32:20",15.787668228149414,50.37385177612305],
    [516121,"2019-12-13T21:32:26",13.638033866882324,50.37385177612305],
    [516122,"2019-12-13T21:34:20",10.493528366088867,63.41501998901367],
    [516123,"2019-12-13T21:34:26",11.429182052612305,63.41501998901367],
    [516124,"2019-12-13T21:36:20",15.148107528686523,43.17758560180664],
    [516125,"2019-12-13T21:36:27",13.122832298278809,43.17758560180664],
    [516126,"2019-12-13T21:38:21",15.017827033996582,47.44041442871094],
    [516127,"2019-12-13T21:38:27",11.405494689941406,47.44041442871094],
    [516128,"2019-12-13T21:40:27",16.320634841918945,57.932674407958984],
    [516129,"2019-12-13T21:40:30",16.13705825805664,57.932674407958984],
    [516130,"2019-12-13T21:42:27",9.688156127929688,50.47273254394531],
    [516131,"2019-12-13T21:42:30",8.574847221374512,50.47273254394531],
    [516132,"2019-12-13T21:44:30",8.63998794555664,52.703025817871094],
    [516133,"2019-12-13T21:44:33",11.375885009765625,52.703025817871094],
    [516134,"2019-12-13T21:46:33",10.23888874053955,33.300575256347656],
    [516135,"2019-12-13T21:46:36",7.372710704803467,33.300575256347656],
    [516136,"2019-12-13T21:48:33",12.204944610595703,38.958709716796875],
    [516137,"2019-12-13T21:48:36",10.351404190063477,38.958709716796875],
    [516138,"2019-12-13T21:50:34",14.040719985961914,59.10824966430664],
    [516139,"2019-12-13T21:50:37",12.874114990234375,59.10824966430664],
    [516140,"2019-12-13T21:52:34",10.949511528015137,50.52766418457031],
    [516141,"2019-12-13T21:52:37",13.54328441619873,50.52766418457031],
    [516142,"2019-12-13T21:54:34",12.34706974029541,32.938018798828125],
    [516143,"2019-12-13T21:54:37",11.630524635314941,32.938018798828125],
    [516144,"2019-12-13T21:56:37",9.842124938964844,54.186222076416016],
    [516145,"2019-12-13T21:56:40",11.381807327270508,40.88137435913086],
    [516146,"2019-12-13T21:58:37",10.256654739379883,35.11337661743164],
    [516147,"2019-12-13T21:58:40",10.452075958251953,38.55220031738281],
    [516148,"2019-12-13T22:00:38",13.045848846435547,22.85226058959961],
    [516149,"2019-12-13T22:00:41",13.703174591064453,46.165958404541016],
    [516150,"2019-12-13T22:02:38",15.550793647766113,54.47187805175781],
    [516151,"2019-12-13T22:02:41",14.917155265808105,40.3869743347168],
    [516152,"2019-12-13T22:04:41",8.693284034729004,41.15604019165039],
    [516153,"2019-12-13T22:04:44",10.481684684753418,33.15774917602539],
    [516154,"2019-12-13T22:06:41",9.409829139709473,45.36393356323242],
    [516155,"2019-12-13T22:06:44",8.829486846923828,44.3531608581543],
    [516156,"2019-12-13T22:08:41",13.98742389678955,47.978759765625],
    [516157,"2019-12-13T22:08:44",12.844505310058594,34.706871032714844],
    [516158,"2019-12-13T22:10:42",12.838583946228027,34.31134796142578],
    [516159,"2019-12-13T22:10:45",14.123626708984375,49.52787780761719],
    [516160,"2019-12-13T22:12:42",10.29218578338623,43.44126892089844],
    [516161,"2019-12-13T22:12:45",12.116117477416992,38.54121398925781],
    [516162,"2019-12-13T22:14:42",13.430768966674805,35.38804244995117],
    [516163,"2019-12-13T22:14:45",16.604883193969727,61.019927978515625],
    [516164,"2019-12-13T22:16:43",14.928998947143555,30.795618057250977],
    [516165,"2019-12-13T22:16:46",11.227838516235352,29.235511779785156],
    [516166,"2019-12-13T22:18:46",18.38736343383789,45.69353485107422],
    [516167,"2019-12-13T22:18:49",15.19548225402832,48.758811950683594],
    [516168,"2019-12-13T22:20:49",14.780952453613281,49.824520111083984],
    [516169,"2019-12-13T22:20:52",16.88913345336914,38.45332336425781],
    [516170,"2019-12-13T22:22:49",11.70750904083252,34.02569580078125],
    [516171,"2019-12-13T22:22:52",12.412210464477539,31.015350341796875],
    [516172,"2019-12-13T22:24:49",14.621062278747559,57.76787567138672],
    [516173,"2019-12-13T22:24:52",13.709096908569336,50.84627914428711],
    [516174,"2019-12-13T22:26:49",11.547618865966797,52.746971130371094],
    [516175,"2019-12-13T22:26:52",12.317460060119629,37.66228103637695],
    [516176,"2019-12-13T22:28:50",18.736751556396484,17.33695411682129],
    [516177,"2019-12-13T22:28:53",15.852807998657227,34.01470947265625],
    [516178,"2019-12-13T22:30:50",16.983882904052734,34.728843688964844],
    [516179,"2019-12-13T22:30:53",15.438278198242188,24.313486099243164],
    [516180,"2019-12-13T22:32:50",14.461172103881836,29.004791259765625],
    [516181,"2019-12-13T22:32:53",14.111783027648926,45.12222671508789],
    [516182,"2019-12-13T22:34:50",15.509340286254883,46.154972076416016],
    [516183,"2019-12-13T22:34:54",14.905311584472656,46.154972076416016],
    [516184,"2019-12-13T22:36:51",10.825152397155762,39.77172088623047],
    [516185,"2019-12-13T22:36:54",13.720940589904785,39.77172088623047],
    [516186,"2019-12-13T22:38:51",10.321794509887695,34.86068344116211],
    [516187,"2019-12-13T22:38:54",15.148107528686523,34.86068344116211],
    [516188,"2019-12-13T22:40:54",17.75372314453125,43.44126892089844],
    [516189,"2019-12-13T22:40:57",14.378266334533691,43.44126892089844],
    [516190,"2019-12-13T22:42:54",14.378266334533691,36.61854934692383],
    [516191,"2019-12-13T22:42:57",13.661721229553223,36.61854934692383],
    [516192,"2019-12-13T22:44:54",13.561050415039062,39.50804138183594],
    [516193,"2019-12-13T22:44:57",13.15244197845459,39.50804138183594],
    [516194,"2019-12-13T22:46:55",13.448534965515137,22.841272354125977],
    [516195,"2019-12-13T22:46:58",10.505372047424316,22.841272354125977],
    [516196,"2019-12-13T22:48:55",7.5326008796691895,43.48521423339844],
    [516197,"2019-12-13T22:48:58",7.609584808349609,43.48521423339844],
    [516198,"2019-12-13T22:50:58",9.865812301635742,37.61833572387695],
    [516199,"2019-12-13T22:51:01",10.073077201843262,37.61833572387695],
    [516200,"2019-12-13T22:52:58",12.258241653442383,45.847347259521484],
    [516201,"2019-12-13T22:53:01",13.69725227355957,45.847347259521484],
    [516202,"2019-12-13T22:55:01",13.572894096374512,42.93587875366211],
    [516203,"2019-12-13T22:55:04",12.655006408691406,42.93587875366211],
    [516204,"2019-12-13T22:57:02",16.065994262695312,26.324045181274414],
    [516205,"2019-12-13T22:57:05",14.105860710144043,26.324045181274414],
    [516206,"2019-12-13T22:59:02",12.572099685668945,50.03326416015625],
    [516207,"2019-12-13T22:59:05",11.476556777954102,50.03326416015625],
    [516208,"2019-12-13T23:01:02",12.915567398071289,58.734703063964844],
    [516209,"2019-12-13T23:01:06",13.057692527770996,58.734703063964844],
    [516210,"2019-12-13T23:03:05",10.315873146057129,51.5713996887207],
    [516211,"2019-12-13T23:03:08",11.529853820800781,51.5713996887207],
    [516212,"2019-12-13T23:05:05",7.733943939208984,44.44105529785156],
    [516213,"2019-12-13T23:05:08",10.209280014038086,44.44105529785156],
    [516214,"2019-12-13T23:07:05",12.429975509643555,47.6271858215332],
    [516215,"2019-12-13T23:07:08",11.340353965759277,47.6271858215332],
    [516216,"2019-12-13T23:09:06",12.4891939163208,31.74047088623047],
    [516217,"2019-12-13T23:09:09",15.183638572692871,31.74047088623047],
    [516218,"2019-12-13T23:11:06",12.874114990234375,54.62569046020508],
    [516219,"2019-12-13T23:11:09",11.968070983886719,54.62569046020508],
    [516220,"2019-12-13T23:13:09",10.321794509887695,50.46174621582031],
    [516221,"2019-12-13T23:13:12",11.630524635314941,50.46174621582031],
    [516222,"2019-12-13T23:15:09",12.228632926940918,38.958709716796875],
    [516223,"2019-12-13T23:15:12",13.407081604003906,38.958709716796875],
    [516224,"2019-12-13T23:17:12",11.914773941040039,37.55241394042969],
    [516225,"2019-12-13T23:17:15",10.606043815612793,37.55241394042969],
    [516226,"2019-12-13T23:19:13",12.530647277832031,41.925106048583984],
    [516227,"2019-12-13T23:19:16",12.637240409851074,41.925106048583984],
    [516228,"2019-12-13T23:21:13",12.779365539550781,37.288734436035156],
    [516229,"2019-12-13T23:21:16",11.74896240234375,37.288734436035156],
    [516230,"2019-12-13T23:23:19",11.683821678161621,25.192419052124023],
    [516231,"2019-12-13T23:23:22",10.381013870239258,25.192419052124023],
    [516232,"2019-12-13T23:25:19",11.091635704040527,49.42899703979492],
    [516233,"2019-12-13T23:25:22",12.30561637878418,49.42899703979492],
    [516234,"2019-12-13T23:27:22",13.768315315246582,42.26569366455078],
    [516235,"2019-12-13T23:27:25",13.448534965515137,42.26569366455078],
    [516236,"2019-12-13T23:29:23",14.14139175415039,45.891292572021484],
    [516237,"2019-12-13T23:29:26",14.550000190734863,45.891292572021484],
    [516238,"2019-12-13T23:31:23",12.731989860534668,40.804466247558594],
    [516239,"2019-12-13T23:31:26",14.058485984802246,40.804466247558594],
    [516240,"2019-12-13T23:33:23",10.7481689453125,43.51817321777344],
    [516241,"2019-12-13T23:33:26",11.778571128845215,43.51817321777344],
    [516242,"2019-12-13T23:35:23",8.515628814697266,33.94879150390625],
    [516243,"2019-12-13T23:35:26",8.98937702178955,33.94879150390625],
    [516244,"2019-12-13T23:37:23",12.649084091186523,45.72649383544922],
    [516245,"2019-12-13T23:37:27",12.264163970947266,45.72649383544922],
    [516246,"2019-12-13T23:39:24",13.35970687866211,38.31049346923828],
    [516247,"2019-12-13T23:39:27",12.003602027893066,38.31049346923828],
    [516248,"2019-12-13T23:41:24",13.993345260620117,37.211830139160156],
    [516249,"2019-12-13T23:41:27",13.5018310546875,37.211830139160156],
    [516250,"2019-12-13T23:43:24",10.600122451782227,29.279457092285156],
    [516251,"2019-12-13T23:43:27",9.88949966430664,29.279457092285156],
    [516252,"2019-12-13T23:45:25",12.045055389404297,25.456098556518555],
    [516253,"2019-12-13T23:45:28",12.560256004333496,25.456098556518555],
    [516254,"2019-12-13T23:47:25",12.838583946228027,39.969482421875],
    [516255,"2019-12-13T23:47:28",12.287851333618164,39.969482421875],
    [516256,"2019-12-13T23:49:25",9.20848560333252,28.70815086364746],
    [516257,"2019-12-13T23:49:28",9.978326797485352,28.70815086364746],
    [516258,"2019-12-13T23:51:25",12.9866304397583,20.589006423950195],
    [516259,"2019-12-13T23:51:28",13.720940589904785,20.589006423950195],
    [516260,"2019-12-13T23:53:25",11.204151153564453,30.66377830505371],
    [516261,"2019-12-13T23:53:28",11.94438362121582,30.66377830505371],
    [516262,"2019-12-13T23:55:25",15.396825790405273,36.124149322509766],
    [516263,"2019-12-13T23:55:28",12.992551803588867,36.124149322509766],
    [516264,"2019-12-13T23:57:29",12.909646034240723,39.32126998901367],
    [516265,"2019-12-13T23:57:32",13.229426383972168,39.32126998901367],
    [516266,"2019-12-13T23:59:32",13.318253517150879,21.852474212646484],
    [516267,"2019-12-13T23:59:35",13.513675689697266,21.852474212646484],
    [516268,"2019-12-14T00:01:32",9.729609489440918,29.279457092285156],
    [516269,"2019-12-14T00:01:35",10.138216972351074,29.279457092285156],
    [516270,"2019-12-14T00:03:32",10.801465034484863,26.22516632080078],
    [516271,"2019-12-14T00:03:35",10.44615364074707,26.22516632080078],
    [516272,"2019-12-14T00:05:35",11.70750904083252,21.863460540771484],
    [516273,"2019-12-14T00:05:41",10.908058166503906,21.863460540771484],
    [516274,"2019-12-14T00:07:36",10.973198890686035,46.89107894897461],
    [516275,"2019-12-14T00:07:42",12.29377269744873,46.89107894897461],
    [516276,"2019-12-14T00:09:36",10.120451927185059,33.97076416015625],
    [516277,"2019-12-14T00:09:42",11.671977996826172,33.97076416015625],
    [516278,"2019-12-14T00:11:36",12.287851333618164,41.13406753540039],
    [516279,"2019-12-14T00:11:42",12.720146179199219,41.13406753540039],
    [516280,"2019-12-14T00:13:42",13.341941833496094,29.004791259765625],
    [516281,"2019-12-14T00:13:45",16.35616683959961,29.004791259765625],
    [516282,"2019-12-14T00:15:42",9.978326797485352,36.54164123535156],
    [516283,"2019-12-14T00:15:45",10.979121208190918,36.54164123535156],
    [516284,"2019-12-14T00:17:43",12.73791217803955,16.67775535583496],
    [516285,"2019-12-14T00:17:46",14.14139175415039,16.67775535583496],
    [516286,"2019-12-14T00:19:43",13.898595809936523,26.69759178161621],
    [516287,"2019-12-14T00:19:46",14.526312828063965,26.69759178161621],
    [516288,"2019-12-14T00:21:43",12.70830249786377,33.926815032958984],
    [516289,"2019-12-14T00:21:46",10.896214485168457,33.926815032958984],
    [516290,"2019-12-14T00:23:46",13.863064765930176,41.94708251953125],
    [516291,"2019-12-14T00:23:49",14.372344017028809,41.94708251953125],
    [516292,"2019-12-14T00:25:46",13.229426383972168,44.29822540283203],
    [516293,"2019-12-14T00:25:49",14.058485984802246,44.29822540283203],
    [516294,"2019-12-14T00:27:47",12.637240409851074,28.85097885131836],
    [516295,"2019-12-14T00:27:50",11.630524635314941,28.85097885131836],
    [516296,"2019-12-14T00:29:47",9.232172966003418,22.16010093688965],
    [516297,"2019-12-14T00:29:50",8.468254089355469,22.16010093688965],
    [516298,"2019-12-14T00:31:50",10.203357696533203,28.719139099121094],
    [516299,"2019-12-14T00:31:53",10.576435089111328,28.719139099121094],
    [516300,"2019-12-14T00:33:50",14.893467903137207,9.283730506896973],
    [516301,"2019-12-14T00:33:53",14.171001434326172,9.283730506896973],
    [516302,"2019-12-14T00:35:51",11.683821678161621,46.81417465209961],
    [516303,"2019-12-14T00:35:54",12.323382377624512,46.81417465209961],
    [516304,"2019-12-14T00:37:51",13.0103178024292,23.017059326171875],
    [516305,"2019-12-14T00:37:54",10.534981727600098,23.017059326171875],
    [516306,"2019-12-14T00:39:51",12.518803596496582,25.500045776367188],
    [516307,"2019-12-14T00:39:54",12.89188003540039,25.500045776367188],
    [516308,"2019-12-14T00:41:52",12.613553047180176,22.588579177856445],
    [516309,"2019-12-14T00:41:55",11.701587677001953,22.588579177856445],
    [516310,"2019-12-14T00:43:52",12.589865684509277,20.336313247680664],
    [516311,"2019-12-14T00:43:55",13.276801109313965,20.336313247680664],
    [516312,"2019-12-14T00:45:55",12.009523391723633,15.414288520812988],
    [516313,"2019-12-14T00:45:58",13.922283172607422,15.414288520812988],
    [516314,"2019-12-14T00:47:55",11.932539939880371,31.7954044342041],
    [516315,"2019-12-14T00:47:58",11.962148666381836,31.7954044342041],
    [516316,"2019-12-14T00:49:55",15.00006103515625,41.07913589477539],
    [516317,"2019-12-14T00:49:58",15.065201759338379,41.07913589477539],
    [516318,"2019-12-14T00:51:56",9.830281257629395,32.22388458251953],
    [516319,"2019-12-14T00:51:59",11.719352722167969,32.22388458251953],
    [516320,"2019-12-14T00:53:59",12.204944610595703,34.84969711303711],
    [516321,"2019-12-14T00:54:02",12.619475364685059,34.84969711303711],
    [516322,"2019-12-14T00:55:59",15.763980865478516,22.094181060791016],
    [516323,"2019-12-14T00:56:02",14.14139175415039,22.094181060791016],
    [516324,"2019-12-14T00:57:59",9.540109634399414,26.89535140991211],
    [516325,"2019-12-14T00:58:02",10.712636947631836,26.89535140991211],
    [516326,"2019-12-14T00:59:59",13.715018272399902,19.259620666503906],
    [516327,"2019-12-14T01:00:02",10.428388595581055,19.259620666503906],
    [516328,"2019-12-14T01:01:59",13.79200267791748,17.73247528076172],
    [516329,"2019-12-14T01:02:02",15.313919067382812,17.73247528076172],
    [516330,"2019-12-14T01:04:00",9.741453170776367,22.907194137573242],
    [516331,"2019-12-14T01:04:03",11.518010139465332,22.907194137573242],
    [516332,"2019-12-14T01:06:00",12.660927772521973,29.916685104370117],
    [516333,"2019-12-14T01:06:03",13.30640983581543,29.916685104370117],
    [516334,"2019-12-14T01:08:00",11.002808570861816,39.34324264526367],
    [516335,"2019-12-14T01:08:03",8.634065628051758,39.34324264526367],
    [516336,"2019-12-14T01:10:03",11.482479095458984,27.433698654174805],
    [516337,"2019-12-14T01:10:06",11.55354118347168,27.433698654174805],
    [516338,"2019-12-14T01:12:04",16.954273223876953,29.180578231811523],
    [516339,"2019-12-14T01:12:07",13.715018272399902,29.180578231811523],
    [516340,"2019-12-14T01:14:06",10.002015113830566,12.151249885559082],
    [516341,"2019-12-14T01:14:09",11.713431358337402,12.151249885559082],
    [516342,"2019-12-14T01:16:07",14.532234191894531,20.556047439575195],
    [516343,"2019-12-14T01:16:10",14.887545585632324,20.556047439575195],
    [516344,"2019-12-14T01:18:07",15.935714721679688,36.44276428222656],
    [516345,"2019-12-14T01:18:10",15.082966804504395,36.44276428222656],
    [516346,"2019-12-14T01:20:07",14.484859466552734,26.18121910095215],
    [516347,"2019-12-14T01:20:10",15.953479766845703,26.18121910095215],
    [516348,"2019-12-14T01:22:10",15.379059791564941,31.037324905395508],
    [516349,"2019-12-14T01:22:13",15.574481010437012,31.037324905395508],
    [516350,"2019-12-14T01:24:13",15.550793647766113,20.490127563476562],
    [516351,"2019-12-14T01:24:16",14.01111125946045,20.490127563476562],
    [516352,"2019-12-14T01:26:14",14.94676399230957,30.103458404541016],
    [516353,"2019-12-14T01:26:17",12.335226058959961,30.103458404541016],
    [516354,"2019-12-14T01:28:14",13.353785514831543,15.095675468444824],
    [516355,"2019-12-14T01:28:17",15.704761505126953,15.095675468444824],
    [516356,"2019-12-14T01:30:14",12.418131828308105,46.154972076416016],
    [516357,"2019-12-14T01:30:17",12.755677223205566,46.154972076416016],
    [516358,"2019-12-14T01:32:15",13.253113746643066,43.54014587402344],
    [516359,"2019-12-14T01:32:18",13.892674446105957,43.54014587402344],
    [516360,"2019-12-14T01:34:15",10.274419784545898,24.939725875854492],
    [516361,"2019-12-14T01:34:18",9.569719314575195,24.939725875854492],
    [516362,"2019-12-14T01:36:16",14.585531234741211,26.45588493347168],
    [516363,"2019-12-14T01:36:19",14.745421409606934,26.45588493347168],
    [516364,"2019-12-14T01:38:19",9.433516502380371,19.457380294799805],
    [516365,"2019-12-14T01:38:22",12.441819190979004,19.457380294799805],
    [516366,"2019-12-14T01:40:21",12.234554290771484,34.86068344116211],
    [516367,"2019-12-14T01:40:24",15.823199272155762,34.86068344116211],
    [516368,"2019-12-14T01:42:22",10.588278770446777,38.101749420166016],
    [516369,"2019-12-14T01:42:25",9.20848560333252,38.101749420166016],
    [516370,"2019-12-14T01:44:22",12.560256004333496,41.67241287231445],
    [516371,"2019-12-14T01:44:25",12.702381134033203,41.67241287231445],
    [516372,"2019-12-14T01:46:22",11.825945854187012,20.402233123779297],
    [516373,"2019-12-14T01:46:25",11.565384864807129,20.402233123779297],
    [516374,"2019-12-14T01:48:22",13.54328441619873,30.389110565185547],
    [516375,"2019-12-14T01:48:25",13.951892852783203,30.389110565185547],
    [516376,"2019-12-14T01:50:23",8.663675308227539,37.14590835571289],
    [516377,"2019-12-14T01:50:26",9.907264709472656,37.14590835571289],
    [516378,"2019-12-14T01:52:23",16.498291015625,24.818872451782227],
    [516379,"2019-12-14T01:52:26",15.266544342041016,24.818872451782227],
    [516380,"2019-12-14T01:54:23",10.161904335021973,21.456953048706055],
    [516381,"2019-12-14T01:54:26",8.79395580291748,21.456953048706055],
    [516382,"2019-12-14T01:56:26",10.688949584960938,28.081911087036133],
    [516383,"2019-12-14T01:56:29",11.565384864807129,28.081911087036133],
    [516384,"2019-12-14T01:58:30",11.64236831665039,19.9957275390625],
    [516385,"2019-12-14T01:58:33",13.626190185546875,19.9957275390625],
    [516386,"2019-12-14T02:00:30",12.29377269744873,30.070497512817383],
    [516387,"2019-12-14T02:00:33",12.73791217803955,30.070497512817383],
    [516388,"2019-12-14T02:02:30",13.756471633911133,27.400737762451172],
    [516389,"2019-12-14T02:02:33",14.129548072814941,27.400737762451172],
    [516390,"2019-12-14T02:04:30",12.15164852142334,35.234230041503906],
    [516391,"2019-12-14T02:04:33",12.35891342163086,35.234230041503906],
    [516392,"2019-12-14T02:06:30",11.281135559082031,28.42249870300293],
    [516393,"2019-12-14T02:06:33",11.825945854187012,28.42249870300293],
    [516394,"2019-12-14T02:08:30",13.661721229553223,11.766716957092285],
    [516395,"2019-12-14T02:08:33",13.365629196166992,11.766716957092285],
    [516396,"2019-12-14T02:10:31",11.227838516235352,40.22217559814453],
    [516397,"2019-12-14T02:10:34",11.2633695602417,40.22217559814453],
    [516398,"2019-12-14T02:12:31",11.820024490356445,35.79454803466797],
    [516399,"2019-12-14T02:12:34",8.61037826538086,35.79454803466797],
    [516400,"2019-12-14T02:14:34",12.021367073059082,22.01727294921875],
    [516401,"2019-12-14T02:14:37",10.345481872558594,22.01727294921875],
    [516402,"2019-12-14T02:16:34",11.920696258544922,35.34409713745117],
    [516403,"2019-12-14T02:16:37",13.531440734863281,35.34409713745117],
    [516404,"2019-12-14T02:18:35",15.912026405334473,26.86239242553711],
    [516405,"2019-12-14T02:18:38",14.934920310974121,26.86239242553711],
    [516406,"2019-12-14T02:20:35",13.679487228393555,30.575883865356445],
    [516407,"2019-12-14T02:20:38",9.65262508392334,30.575883865356445],
    [516408,"2019-12-14T02:22:35",12.73791217803955,28.136844635009766],
    [516409,"2019-12-14T02:22:38",10.700793266296387,28.136844635009766],
    [516410,"2019-12-14T02:24:38",12.974786758422852,18.490554809570312],
    [516411,"2019-12-14T02:24:41",14.277594566345215,18.490554809570312],
    [516412,"2019-12-14T02:26:38",11.790414810180664,360],
    [516413,"2019-12-14T02:26:41",14.59737491607666,360],
    [516414,"2019-12-14T02:28:39",10.09676456451416,26.19220542907715],
    [516415,"2019-12-14T02:28:42",12.915567398071289,26.19220542907715],
    [516416,"2019-12-14T02:30:39",13.087301254272461,16.765647888183594],
    [516417,"2019-12-14T02:30:42",13.034005165100098,16.765647888183594],
    [516418,"2019-12-14T02:32:39",13.093223571777344,6.163517951965332],
    [516419,"2019-12-14T02:32:42",10.95543384552002,6.163517951965332],
    [516420,"2019-12-14T02:34:39",15.201404571533203,42.61726760864258],
    [516421,"2019-12-14T02:34:42",14.319047927856445,42.61726760864258],
    [516422,"2019-12-14T02:36:39",15.85873031616211,24.049806594848633],
    [516423,"2019-12-14T02:36:42",14.046642303466797,24.049806594848633],
    [516424,"2019-12-14T02:38:40",13.15244197845459,35.256202697753906],
    [516425,"2019-12-14T02:38:43",15.325762748718262,35.256202697753906],
    [516426,"2019-12-14T02:40:40",13.673564910888672,22.973114013671875],
    [516427,"2019-12-14T02:40:43",14.147314071655273,22.973114013671875],
    [516428,"2019-12-14T02:42:40",12.157569885253906,28.301645278930664],
    [516429,"2019-12-14T02:42:43",14.715811729431152,28.301645278930664],
    [516430,"2019-12-14T02:44:43",14.7513427734375,23.401592254638672],
    [516431,"2019-12-14T02:44:46",14.165079116821289,23.401592254638672],
    [516432,"2019-12-14T02:46:43",12.927411079406738,33.59721755981445],
    [516433,"2019-12-14T02:46:46",13.241270065307617,33.59721755981445],
    [516434,"2019-12-14T02:48:44",13.069536209106445,13.22794246673584],
    [516435,"2019-12-14T02:48:47",13.797924041748047,13.22794246673584],
    [516436,"2019-12-14T02:50:47",15.45604419708252,27.851192474365234],
    [516437,"2019-12-14T02:50:50",14.780952453613281,27.851192474365234],
    [516438,"2019-12-14T02:52:47",19.21642303466797,34.66292190551758],
    [516439,"2019-12-14T02:52:50",19.080219268798828,34.66292190551758],
    [516440,"2019-12-14T02:54:47",15.278388023376465,29.11465835571289],
    [516441,"2019-12-14T02:54:50",14.484859466552734,29.11465835571289],
    [516442,"2019-12-14T02:56:50",11.589072227478027,11.799676895141602],
    [516443,"2019-12-14T02:56:53",11.873321533203125,11.799676895141602],
    [516444,"2019-12-14T02:58:51",10.363247871398926,10.316476821899414],
    [516445,"2019-12-14T02:58:54",13.063613891601562,10.316476821899414],
    [516446,"2019-12-14T03:00:51",13.40116024017334,43.221534729003906],
    [516447,"2019-12-14T03:00:54",12.589865684509277,43.221534729003906],
    [516448,"2019-12-14T03:02:51",10.594200134277344,35.54185485839844],
    [516449,"2019-12-14T03:02:54",12.068742752075195,35.54185485839844],
    [516450,"2019-12-14T03:04:51",14.129548072814941,30.323190689086914],
    [516451,"2019-12-14T03:04:54",13.786080360412598,30.323190689086914],
    [516452,"2019-12-14T03:06:52",11.15085506439209,22.42378044128418],
    [516453,"2019-12-14T03:06:55",11.618680953979492,22.42378044128418],
    [516454,"2019-12-14T03:08:55",11.476556777954102,10.591143608093262],
    [516455,"2019-12-14T03:09:01",11.938461303710938,10.591143608093262],
    [516456,"2019-12-14T03:10:55",9.699999809265137,20.89663314819336],
    [516457,"2019-12-14T03:11:01",8.853174209594727,20.89663314819336],
    [516458,"2019-12-14T03:12:55",14.378266334533691,14.117862701416016],
    [516459,"2019-12-14T03:13:01",14.538156509399414,14.117862701416016],
    [516460,"2019-12-14T03:14:56",12.915567398071289,36.102176666259766],
    [516461,"2019-12-14T03:15:01",11.2633695602417,36.102176666259766],
    [516462,"2019-12-14T03:16:56",12.844505310058594,41.09012222290039],
    [516463,"2019-12-14T03:17:02",13.057692527770996,41.09012222290039],
    [516464,"2019-12-14T03:18:56",11.979914665222168,45.50675964355469],
    [516465,"2019-12-14T03:19:02",13.407081604003906,45.50675964355469],
    [516466,"2019-12-14T03:20:56",12.418131828308105,26.906339645385742],
    [516467,"2019-12-14T03:21:02",10.582356452941895,26.906339645385742],
    [516468,"2019-12-14T03:23:02",11.215994834899902,32.048095703125],
    [516469,"2019-12-14T03:23:05",11.885165214538574,32.048095703125],
    [516470,"2019-12-14T03:25:02",10.517215728759766,38.57417678833008],
    [516471,"2019-12-14T03:25:05",10.600122451782227,38.57417678833008],
    [516472,"2019-12-14T03:27:05",12.435897827148438,31.30100440979004],
    [516473,"2019-12-14T03:27:08",10.754090309143066,31.30100440979004],
    [516474,"2019-12-14T03:29:06",9.688156127929688,41.57353591918945],
    [516475,"2019-12-14T03:29:09",11.837789535522461,41.57353591918945],
    [516476,"2019-12-14T03:31:06",16.018619537353516,33.45439147949219],
    [516477,"2019-12-14T03:31:09",15.45604419708252,33.45439147949219],
    [516478,"2019-12-14T03:33:09",13.7387056350708,26.88436508178711],
    [516479,"2019-12-14T03:33:12",12.34706974029541,26.88436508178711],
    [516480,"2019-12-14T03:35:09",11.500244140625,31.97119140625],
    [516481,"2019-12-14T03:35:12",10.298107147216797,31.97119140625],
    [516482,"2019-12-14T03:37:10",11.70750904083252,44.23230743408203],
    [516483,"2019-12-14T03:37:13",13.54328441619873,44.23230743408203],
    [516484,"2019-12-14T03:39:10",13.034005165100098,36.62953567504883],
    [516485,"2019-12-14T03:39:16",14.218376159667969,36.62953567504883],
    [516486,"2019-12-14T03:41:13",11.648290634155273,110.88839721679688],
    [516487,"2019-12-14T03:41:16",11.731196403503418,110.88839721679688],
    [516488,"2019-12-14T03:43:16",10.813308715820312,40.760520935058594],
    [516489,"2019-12-14T03:43:19",11.94438362121582,40.760520935058594],
    [516490,"2019-12-14T03:45:17",14.105860710144043,27.10409927368164],
    [516491,"2019-12-14T03:45:20",13.028082847595215,27.10409927368164],
    [516492,"2019-12-14T03:47:20",9.676312446594238,14.469435691833496],
    [516493,"2019-12-14T03:47:23",8.414957046508789,14.469435691833496],
    [516494,"2019-12-14T03:49:20",14.887545585632324,24.137699127197266],
    [516495,"2019-12-14T03:49:23",13.318253517150879,24.137699127197266],
    [516496,"2019-12-14T03:51:20",11.050183296203613,17.97418212890625],
    [516497,"2019-12-14T03:51:23",12.418131828308105,17.97418212890625],
    [516498,"2019-12-14T03:53:21",11.594993591308594,23.676259994506836],
    [516499,"2019-12-14T03:53:24",10.813308715820312,23.676259994506836],
    [516500,"2019-12-14T03:55:21",11.529853820800781,19.424421310424805],
    [516501,"2019-12-14T03:55:24",11.648290634155273,19.424421310424805],
    [516502,"2019-12-14T03:57:21",13.430768966674805,31.56468391418457],
    [516503,"2019-12-14T03:57:24",12.655006408691406,31.56468391418457],
    [516504,"2019-12-14T03:59:21",11.186386108398438,33.904842376708984],
    [516505,"2019-12-14T03:59:24",10.700793266296387,33.904842376708984],
    [516506,"2019-12-14T04:01:22",12.749755859375,25.500045776367188],
    [516507,"2019-12-14T04:01:25",13.253113746643066,25.500045776367188],
    [516508,"2019-12-14T04:03:22",14.407875061035156,27.609485626220703],
    [516509,"2019-12-14T04:03:25",13.365629196166992,27.609485626220703],
    [516510,"2019-12-14T04:05:22",10.002015113830566,24.654071807861328],
    [516511,"2019-12-14T04:05:25",11.494322776794434,24.654071807861328],
    [516512,"2019-12-14T04:07:22",14.473015785217285,46.31977462768555],
    [516513,"2019-12-14T04:07:25",15.254700660705566,46.31977462768555],
    [516514,"2019-12-14T04:09:22",15.100732803344727,22.797327041625977],
    [516515,"2019-12-14T04:09:28",14.964529991149902,22.797327041625977],
    [516516,"2019-12-14T04:11:26",10.067154884338379,28.43348503112793],
    [516517,"2019-12-14T04:11:29",9.356532096862793,28.43348503112793],
    [516518,"2019-12-14T04:13:26",12.459585189819336,32.959991455078125],
    [516519,"2019-12-14T04:13:29",11.778571128845215,32.959991455078125],
    [516520,"2019-12-14T04:15:26",12.933333396911621,24.85183334350586],
    [516521,"2019-12-14T04:15:29",13.081379890441895,24.85183334350586],
    [516522,"2019-12-14T04:17:26",12.299695014953613,29.378337860107422],
    [516523,"2019-12-14T04:17:29",11.713431358337402,29.378337860107422],
    [516524,"2019-12-14T04:19:27",11.245604515075684,17.84234046936035],
    [516525,"2019-12-14T04:19:30",12.068742752075195,17.84234046936035],
    [516526,"2019-12-14T04:21:29",12.258241653442383,21.500900268554688],
    [516527,"2019-12-14T04:21:32",12.465506553649902,21.500900268554688],
    [516528,"2019-12-14T04:23:30",12.003602027893066,12.623676300048828],
    [516529,"2019-12-14T04:23:33",13.720940589904785,12.623676300048828],
    [516530,"2019-12-14T04:25:30",10.475763320922852,21.54484748840332],
    [516531,"2019-12-14T04:25:33",9.85988998413086,21.54484748840332],
    [516532,"2019-12-14T04:27:30",13.48998737335205,33.036895751953125],
    [516533,"2019-12-14T04:27:33",13.383394241333008,33.036895751953125],
    [516534,"2019-12-14T04:29:31",10.908058166503906,19.7979679107666],
    [516535,"2019-12-14T04:29:34",10.795543670654297,19.7979679107666],
    [516536,"2019-12-14T04:31:33",11.69566535949707,22.940153121948242],
    [516537,"2019-12-14T04:31:36",12.246397972106934,22.940153121948242],
    [516538,"2019-12-14T04:33:34",13.94597053527832,19.30356788635254],
    [516539,"2019-12-14T04:33:37",13.40116024017334,19.30356788635254],
    [516540,"2019-12-14T04:35:40",13.341941833496094,21.54484748840332],
    [516541,"2019-12-14T04:35:43",14.182845115661621,21.54484748840332],
    [516542,"2019-12-14T04:37:40",14.171001434326172,17.58964729309082],
    [516543,"2019-12-14T04:37:43",13.916361808776855,17.58964729309082],
    [516544,"2019-12-14T04:39:40",15.527106285095215,22.23700714111328],
    [516545,"2019-12-14T04:39:43",13.087301254272461,22.23700714111328],
    [516546,"2019-12-14T04:41:41",12.666850090026855,37.62932205200195],
    [516547,"2019-12-14T04:41:44",13.478143692016602,37.62932205200195],
    [516548,"2019-12-14T04:43:41",13.566971778869629,25.027618408203125],
    [516549,"2019-12-14T04:43:44",13.0103178024292,25.027618408203125],
    [516550,"2019-12-14T04:45:41",14.182845115661621,29.938657760620117],
    [516551,"2019-12-14T04:45:44",12.625396728515625,29.938657760620117],
    [516552,"2019-12-14T04:47:42",14.135470390319824,21.80852699279785],
    [516553,"2019-12-14T04:47:45",15.574481010437012,21.80852699279785],
    [516554,"2019-12-14T04:49:45",13.11098861694336,12.634662628173828],
    [516555,"2019-12-14T04:49:48",13.720940589904785,12.634662628173828],
    [516556,"2019-12-14T04:51:45",13.513675689697266,25.56596565246582],
    [516557,"2019-12-14T04:51:48",12.548412322998047,25.56596565246582],
    [516558,"2019-12-14T04:53:45",14.088095664978027,27.191991806030273],
    [516559,"2019-12-14T04:53:48",13.874908447265625,27.191991806030273],
    [516560,"2019-12-14T04:55:45",10.49945068359375,31.366924285888672],
    [516561,"2019-12-14T04:55:48",11.766727447509766,31.366924285888672],
    [516562,"2019-12-14T04:57:46",15.379059791564941,17.897274017333984],
    [516563,"2019-12-14T04:57:49",14.550000190734863,17.897274017333984],
    [516564,"2019-12-14T04:59:46",11.979914665222168,20.88564682006836],
    [516565,"2019-12-14T04:59:49",9.996092796325684,20.88564682006836],
    [516566,"2019-12-14T05:01:46",13.626190185546875,15.403302192687988],
    [516567,"2019-12-14T05:01:49",14.887545585632324,15.403302192687988],
    [516568,"2019-12-14T05:03:46",12.572099685668945,24.88479232788086],
    [516569,"2019-12-14T05:03:49",12.69645881652832,24.88479232788086],
    [516570,"2019-12-14T05:05:47",15.325762748718262,23.028045654296875],
    [516571,"2019-12-14T05:05:50",14.171001434326172,23.028045654296875],
    [516572,"2019-12-14T05:07:50",14.017032623291016,14.842982292175293],
    [516573,"2019-12-14T05:07:53",12.068742752075195,14.842982292175293],
    [516574,"2019-12-14T05:09:50",15.331685066223145,22.21503257751465],
    [516575,"2019-12-14T05:09:53",13.969657897949219,22.21503257751465],
    [516576,"2019-12-14T05:11:53",11.156776428222656,20.094608306884766],
    [516577,"2019-12-14T05:11:56",11.772649765014648,20.094608306884766],
    [516578,"2019-12-14T05:13:54",11.867399215698242,10.0857572555542],
    [516579,"2019-12-14T05:13:57",11.54169750213623,10.0857572555542],
    [516580,"2019-12-14T05:15:56",12.59578800201416,33.52030944824219],
    [516581,"2019-12-14T05:16:00",11.725275039672852,33.52030944824219],
    [516582,"2019-12-14T05:17:57",10.95543384552002,27.14804458618164],
    [516583,"2019-12-14T05:18:00",12.429975509643555,27.14804458618164],
    [516584,"2019-12-14T05:19:57",11.050183296203613,38.35444259643555],
    [516585,"2019-12-14T05:20:00",11.13901138305664,38.35444259643555],
    [516586,"2019-12-14T05:21:57",10.061233520507812,18.611408233642578],
    [516587,"2019-12-14T05:22:00",10.209280014038086,18.611408233642578],
    [516588,"2019-12-14T05:23:57",11.04426097869873,10.206610679626465],
    [516589,"2019-12-14T05:24:00",9.9901704788208,10.206610679626465],
    [516590,"2019-12-14T05:25:58",10.031623840332031,11.470076560974121],
    [516591,"2019-12-14T05:26:01",11.04426097869873,11.470076560974121],
    [516592,"2019-12-14T05:27:58",8.722893714904785,6.679891586303711],
    [516593,"2019-12-14T05:28:01",11.168620109558105,6.679891586303711],
    [516594,"2019-12-14T05:29:58",10.570512771606445,20.512100219726562],
    [516595,"2019-12-14T05:30:01",12.660927772521973,20.512100219726562],
    [516596,"2019-12-14T05:31:59",10.635653495788574,22.566606521606445],
    [516597,"2019-12-14T05:32:02",10.949511528015137,22.566606521606445],
    [516598,"2019-12-14T05:33:59",12.003602027893066,20.86367416381836],
    [516599,"2019-12-14T05:34:02",13.691330909729004,20.86367416381836],
    [516600,"2019-12-14T05:35:59",10.623809814453125,15.293435096740723],
    [516601,"2019-12-14T05:36:02",11.245604515075684,15.293435096740723],
    [516602,"2019-12-14T05:38:02",11.547618865966797,27.016204833984375],
    [516603,"2019-12-14T05:38:05",12.459585189819336,27.016204833984375],
    [516604,"2019-12-14T05:40:02",12.364834785461426,20.643939971923828],
    [516605,"2019-12-14T05:40:05",13.649877548217773,20.643939971923828],
    [516606,"2019-12-14T05:42:05",10.268498420715332,27.851192474365234],
    [516607,"2019-12-14T05:42:08",10.037546157836914,27.851192474365234],
    [516608,"2019-12-14T05:44:06",11.843711853027344,29.059724807739258],
    [516609,"2019-12-14T05:44:09",11.494322776794434,29.059724807739258],
    [516610,"2019-12-14T05:46:08",11.04426097869873,13.9091157913208],
    [516611,"2019-12-14T05:46:12",10.64157485961914,13.9091157913208],
    [516612,"2019-12-14T05:48:09",12.79120922088623,16.1833553314209],
    [516613,"2019-12-14T05:48:12",13.815690040588379,16.1833553314209],
    [516614,"2019-12-14T05:50:09",11.328510284423828,11.535996437072754],
    [516615,"2019-12-14T05:50:12",12.885958671569824,11.535996437072754],
    [516616,"2019-12-14T05:52:09",12.471428871154785,15.941648483276367],
    [516617,"2019-12-14T05:52:12",12.35891342163086,15.941648483276367],
    [516618,"2019-12-14T05:54:10",11.15085506439209,22.43476676940918],
    [516619,"2019-12-14T05:54:13",12.59578800201416,22.43476676940918],
    [516620,"2019-12-14T05:56:10",12.933333396911621,15.238502502441406],
    [516621,"2019-12-14T05:56:13",14.526312828063965,15.238502502441406],
    [516622,"2019-12-14T05:58:10",12.281929016113281,22.18207359313965],
    [516623,"2019-12-14T05:58:13",13.667643547058105,22.18207359313965],
    [516624,"2019-12-14T06:00:10",12.702381134033203,18.962980270385742],
    [516625,"2019-12-14T06:00:13",13.969657897949219,18.962980270385742],
    [516626,"2019-12-14T06:02:10",15.047435760498047,25.686819076538086],
    [516627,"2019-12-14T06:02:13",13.377472877502441,25.686819076538086],
    [516628,"2019-12-14T06:04:11",14.80463981628418,23.632312774658203],
    [516629,"2019-12-14T06:04:14",13.55512809753418,23.632312774658203],
    [516630,"2019-12-14T06:06:14",11.186386108398438,101.31900787353516],
    [516631,"2019-12-14T06:06:19",12.50103759765625,101.31900787353516],
    [516632,"2019-12-14T06:08:14",10.884370803833008,26.18121910095215],
    [516633,"2019-12-14T06:08:20",11.316666603088379,26.18121910095215],
    [516634,"2019-12-14T06:10:20",13.004395484924316,12.898343086242676],
    [516635,"2019-12-14T06:10:23",10.754090309143066,12.898343086242676],
    [516636,"2019-12-14T06:12:20",13.679487228393555,27.060152053833008],
    [516637,"2019-12-14T06:12:23",12.311538696289062,27.060152053833008],
    [516638,"2019-12-14T06:14:20",10.067154884338379,26.049379348754883],
    [516639,"2019-12-14T06:14:23",10.931746482849121,26.049379348754883],
    [516640,"2019-12-14T06:16:21",13.35970687866211,31.191137313842773],
    [516641,"2019-12-14T06:16:24",14.816483497619629,31.191137313842773],
    [516642,"2019-12-14T06:18:21",12.578022003173828,24.45631217956543],
    [516643,"2019-12-14T06:18:24",12.116117477416992,24.45631217956543],
    [516644,"2019-12-14T06:20:21",12.074664115905762,25.653858184814453],
    [516645,"2019-12-14T06:20:24",11.74896240234375,25.653858184814453],
    [516646,"2019-12-14T06:22:21",13.199816703796387,9.855036735534668],
    [516647,"2019-12-14T06:22:24",13.685408592224121,9.855036735534668],
    [516648,"2019-12-14T06:24:24",11.369963645935059,19.622180938720703],
    [516649,"2019-12-14T06:24:27",13.55512809753418,19.622180938720703],
    [516650,"2019-12-14T06:26:25",13.30640983581543,13.612476348876953],
    [516651,"2019-12-14T06:26:28",12.862271308898926,13.612476348876953],
    [516652,"2019-12-14T06:28:25",13.578815460205078,12.34900951385498],
    [516653,"2019-12-14T06:28:28",11.559462547302246,12.34900951385498],
    [516654,"2019-12-14T06:30:25",13.365629196166992,10.503250122070312],
    [516655,"2019-12-14T06:30:28",11.920696258544922,10.503250122070312],
    [516656,"2019-12-14T06:32:25",10.523138046264648,7.108371257781982],
    [516657,"2019-12-14T06:32:28",10.268498420715332,7.108371257781982],
    [516658,"2019-12-14T06:34:25",12.655006408691406,26.69759178161621],
    [516659,"2019-12-14T06:34:28",13.448534965515137,26.69759178161621],
    [516660,"2019-12-14T06:36:26",14.425641059875488,9.866024017333984],
    [516661,"2019-12-14T06:36:29",11.470634460449219,9.866024017333984],
    [516662,"2019-12-14T06:38:26",12.092430114746094,16.556901931762695],
    [516663,"2019-12-14T06:38:29",11.624603271484375,16.556901931762695],
    [516664,"2019-12-14T06:40:26",11.65421199798584,282.7198181152344],
    [516665,"2019-12-14T06:40:29",12.145726203918457,282.7198181152344],
    [516666,"2019-12-14T06:42:29",10.908058166503906,355.0669860839844],
    [516667,"2019-12-14T06:42:32",10.298107147216797,355.0669860839844],
    [516668,"2019-12-14T06:44:30",13.247191429138184,24.86281967163086],
    [516669,"2019-12-14T06:44:33",13.809767723083496,24.86281967163086],
    [516670,"2019-12-14T06:46:33",14.798717498779297,7.83349084854126],
    [516671,"2019-12-14T06:46:36",12.429975509643555,7.83349084854126],
    [516672,"2019-12-14T06:48:33",11.796337127685547,9.151890754699707],
    [516673,"2019-12-14T06:48:36",10.167826652526855,9.151890754699707],
    [516674,"2019-12-14T06:50:33",12.939254760742188,20.347301483154297],
    [516675,"2019-12-14T06:50:36",13.264957427978516,20.347301483154297],
    [516676,"2019-12-14T06:52:34",14.34865665435791,314.49322509765625],
    [516677,"2019-12-14T06:52:37",16.764774322509766,314.49322509765625],
    [516678,"2019-12-14T06:54:34",11.30482292175293,19.391460418701172],
    [516679,"2019-12-14T06:54:37",11.879242897033691,19.391460418701172],
    [516680,"2019-12-14T06:56:37",13.886752128601074,347.2664489746094],
    [516681,"2019-12-14T06:56:40",13.809767723083496,347.2664489746094],
    [516682,"2019-12-14T06:58:37",15.39090347290039,11.876583099365234],
    [516683,"2019-12-14T06:58:40",13.934126853942871,11.876583099365234],
    [516684,"2019-12-14T07:00:37",11.328510284423828,13.8981294631958],
    [516685,"2019-12-14T07:00:40",10.736324310302734,13.8981294631958],
    [516686,"2019-12-14T07:02:37",16.52790069580078,18.369701385498047],
    [516687,"2019-12-14T07:02:40",15.272466659545898,18.369701385498047],
    [516688,"2019-12-14T07:04:38",16.72332191467285,8.954131126403809],
    [516689,"2019-12-14T07:04:41",15.876495361328125,8.954131126403809],
    [516690,"2019-12-14T07:06:38",11.091635704040527,10.42634391784668],
    [516691,"2019-12-14T07:06:41",12.281929016113281,10.42634391784668],
    [516692,"2019-12-14T07:08:41",13.34786319732666,17.76543426513672],
    [516693,"2019-12-14T07:08:44",11.778571128845215,17.76543426513672],
    [516694,"2019-12-14T07:10:41",12.70830249786377,353.1113586425781],
    [516695,"2019-12-14T07:10:44",13.413003921508789,353.1113586425781],
    [516696,"2019-12-14T07:12:42",14.017032623291016,283.8294677734375],
    [516697,"2019-12-14T07:12:45",14.85793685913086,283.8294677734375],
    [516698,"2019-12-14T07:14:42",13.051770210266113,11.008636474609375],
    [516699,"2019-12-14T07:14:45",13.833455085754395,11.008636474609375],
    [516700,"2019-12-14T07:16:42",13.259035110473633,19.30356788635254],
    [516701,"2019-12-14T07:16:45",15.515262603759766,19.30356788635254],
    [516702,"2019-12-14T07:18:45",17.818864822387695,14.073915481567383],
    [516703,"2019-12-14T07:18:48",16.66410255432129,14.073915481567383],
    [516704,"2019-12-14T07:20:45",16.368009567260742,10.1077299118042],
    [516705,"2019-12-14T07:20:48",12.684615135192871,10.1077299118042],
    [516706,"2019-12-14T07:22:45",14.176922798156738,360],
    [516707,"2019-12-14T07:22:48",11.997679710388184,360],
    [516708,"2019-12-14T07:24:46",11.74896240234375,9.360637664794922],
    [516709,"2019-12-14T07:24:49",16.989805221557617,9.360637664794922],
    [516710,"2019-12-14T07:26:46",14.703968048095703,11.030610084533691],
    [516711,"2019-12-14T07:26:49",14.070329666137695,11.030610084533691],
    [516712,"2019-12-14T07:28:49",14.034798622131348,345.90411376953125],
    [516713,"2019-12-14T07:28:52",14.73949909210205,345.90411376953125],
    [516714,"2019-12-14T07:30:52",10.795543670654297,16.084474563598633],
    [516715,"2019-12-14T07:30:55",12.560256004333496,16.084474563598633],
    [516716,"2019-12-14T07:32:53",16.94835090637207,22.753379821777344],
    [516717,"2019-12-14T07:32:56",18.19194221496582,22.753379821777344],
    [516718,"2019-12-14T07:34:53",14.165079116821289,9.140904426574707],
    [516719,"2019-12-14T07:34:56",10.386935234069824,9.140904426574707],
    [516720,"2019-12-14T07:36:53",13.276801109313965,98.86898040771484],
    [516721,"2019-12-14T07:36:56",13.857142448425293,98.86898040771484],
    [516722,"2019-12-14T07:38:53",11.54169750213623,354.6495056152344],
    [516723,"2019-12-14T07:38:56",12.844505310058594,354.6495056152344],
    [516724,"2019-12-14T07:40:56",13.264957427978516,336.3896484375],
    [516725,"2019-12-14T07:40:59",11.565384864807129,336.3896484375],
    [516726,"2019-12-14T07:42:57",18.630159378051758,326.6445007324219],
    [516727,"2019-12-14T07:43:00",15.633699417114258,326.6445007324219],
    [516728,"2019-12-14T07:44:57",20.64358901977539,8.272957801818848],
    [516729,"2019-12-14T07:45:00",21.940475463867188,8.272957801818848],
    [516730,"2019-12-14T07:46:57",12.992551803588867,6.17450475692749],
    [516731,"2019-12-14T07:47:00",20.454090118408203,6.17450475692749],
    [516732,"2019-12-14T07:48:57",12.666850090026855,327.4904479980469],
    [516733,"2019-12-14T07:49:00",12.897802352905273,327.4904479980469],
    [516734,"2019-12-14T07:50:57",15.278388023376465,45.56169128417969],
    [516735,"2019-12-14T07:51:00",15.710683822631836,45.56169128417969],
    [516736,"2019-12-14T07:52:57",17.232601165771484,22.00628662109375],
    [516737,"2019-12-14T07:53:00",16.954273223876953,22.00628662109375],
    [516738,"2019-12-14T07:54:58",12.435897827148438,12.931303024291992],
    [516739,"2019-12-14T07:55:01",11.754883766174316,12.931303024291992],
    [516740,"2019-12-14T07:56:58",15.325762748718262,360],
    [516741,"2019-12-14T07:57:01",14.212453842163086,360],
    [516742,"2019-12-14T07:58:58",15.568559646606445,19.72106170654297],
    [516743,"2019-12-14T07:59:01",16.08968162536621,19.72106170654297],
    [516744,"2019-12-14T08:00:59",12.672771453857422,338.01568603515625],
    [516745,"2019-12-14T08:01:02",15.201404571533203,338.01568603515625],
    [516746,"2019-12-14T08:03:02",16.148900985717773,5.855891704559326],
    [516747,"2019-12-14T08:03:05",15.817276954650879,5.855891704559326],
    [516748,"2019-12-14T08:05:02",11.7608060836792,29.510177612304688],
    [516749,"2019-12-14T08:05:05",11.227838516235352,29.510177612304688],
    [516750,"2019-12-14T08:07:02",13.158364295959473,13.65642261505127],
    [516751,"2019-12-14T08:07:05",15.124420166015625,13.65642261505127],
    [516752,"2019-12-14T08:09:05",15.272466659545898,11.590929985046387],
    [516753,"2019-12-14T08:09:11",15.45604419708252,11.590929985046387],
    [516754,"2019-12-14T08:11:09",14.976373672485352,348.9474182128906],
    [516755,"2019-12-14T08:11:12",15.894261360168457,348.9474182128906],
    [516756,"2019-12-14T08:13:09",13.507753372192383,5.39445161819458],
    [516757,"2019-12-14T08:13:12",11.085714340209961,5.39445161819458],
    [516758,"2019-12-14T08:15:09",15.248779296875,348.6288146972656],
    [516759,"2019-12-14T08:15:12",18.52948760986328,348.6288146972656],
    [516760,"2019-12-14T08:17:12",14.822405815124512,7.745597839355469],
    [516761,"2019-12-14T08:17:15",12.80305290222168,7.745597839355469],
    [516762,"2019-12-14T08:19:12",17.41617774963379,10.722983360290527],
    [516763,"2019-12-14T08:19:15",16.19627571105957,10.722983360290527],
    [516764,"2019-12-14T08:21:13",18.736751556396484,356.5502014160156],
    [516765,"2019-12-14T08:21:16",16.983882904052734,356.5502014160156],
    [516766,"2019-12-14T08:23:13",16.05415153503418,360],
    [516767,"2019-12-14T08:23:16",11.7371187210083,360],
    [516768,"2019-12-14T08:25:14",13.910439491271973,351.3974304199219],
    [516769,"2019-12-14T08:25:17",16.498291015625,351.3974304199219],
    [516770,"2019-12-14T08:27:16",18.505800247192383,344.8823547363281],
    [516771,"2019-12-14T08:27:19",19.115751266479492,344.8823547363281],
    [516772,"2019-12-14T08:29:17",15.947558403015137,356.9676818847656],
    [516773,"2019-12-14T08:29:20",15.177716255187988,356.9676818847656],
    [516774,"2019-12-14T08:31:17",21.964162826538086,22.588579177856445],
    [516775,"2019-12-14T08:31:20",20.9752140045166,22.588579177856445],
    [516776,"2019-12-14T08:33:17",15.485652923583984,11.008636474609375],
    [516777,"2019-12-14T08:33:20",13.673564910888672,11.008636474609375],
    [516778,"2019-12-14T08:35:17",12.60763168334961,353.64971923828125],
    [516779,"2019-12-14T08:35:20",17.919536590576172,353.64971923828125],
    [516780,"2019-12-14T08:37:18",17.510927200317383,14.853968620300293],
    [516781,"2019-12-14T08:37:21",16.764774322509766,14.853968620300293],
    [516782,"2019-12-14T08:39:18",14.95860767364502,24.478286743164062],
    [516783,"2019-12-14T08:39:21",15.521183967590332,24.478286743164062],
    [516784,"2019-12-14T08:41:21",10.037546157836914,18.040102005004883],
    [516785,"2019-12-14T08:41:24",15.071123123168945,18.040102005004883],
    [516786,"2019-12-14T08:43:21",21.83980369567871,26.818445205688477],
    [516787,"2019-12-14T08:43:24",21.7509765625,26.818445205688477],
    [516788,"2019-12-14T08:45:21",19.867826461791992,359.0111999511719],
    [516789,"2019-12-14T08:45:24",16.906898498535156,359.0111999511719],
    [516790,"2019-12-14T08:47:22",15.953479766845703,354.9241638183594],
    [516791,"2019-12-14T08:47:25",14.887545585632324,354.9241638183594],
    [516792,"2019-12-14T08:49:22",10.434309959411621,360],
    [516793,"2019-12-14T08:49:25",11.636446952819824,360],
    [516794,"2019-12-14T08:51:25",20.063247680664062,18.16095542907715],
    [516795,"2019-12-14T08:51:28",16.622650146484375,18.16095542907715],
    [516796,"2019-12-14T08:53:25",19.382234573364258,5.284584999084473],
    [516797,"2019-12-14T08:53:28",18.565017700195312,5.284584999084473],
    [516798,"2019-12-14T08:55:26",21.2772274017334,22.643512725830078],
    [516799,"2019-12-14T08:55:29",20.122467041015625,22.643512725830078],
    [516800,"2019-12-14T08:57:29",20.14023208618164,10.074769973754883],
    [516801,"2019-12-14T08:57:32",19.151281356811523,10.074769973754883],
    [516802,"2019-12-14T08:59:32",14.567765235900879,356.9566955566406],
    [516803,"2019-12-14T08:59:38",10.919901847839355,356.9566955566406],
    [516804,"2019-12-14T09:01:32",19.595420837402344,8.965117454528809],
    [516805,"2019-12-14T09:01:38",21.83388328552246,8.965117454528809],
    [516806,"2019-12-14T09:03:33",18.268924713134766,19.30356788635254],
    [516807,"2019-12-14T09:03:38",18.91440773010254,19.30356788635254],
    [516808,"2019-12-14T09:05:33",13.330098152160645,356.1766357421875],
    [516809,"2019-12-14T09:05:39",14.834249496459961,356.1766357421875],
    [516810,"2019-12-14T09:07:39",10.155982971191406,13.469649314880371],
    [516811,"2019-12-14T09:07:42",13.507753372192383,13.469649314880371],
    [516812,"2019-12-14T09:09:39",12.566178321838379,8.602557182312012],
    [516813,"2019-12-14T09:09:42",10.440232276916504,8.602557182312012],
    [516814,"2019-12-14T09:11:39",10.4876070022583,11.21738338470459],
    [516815,"2019-12-14T09:11:42",11.802258491516113,11.21738338470459],
    [516816,"2019-12-14T09:13:39",18.156410217285156,344.4208984375],
    [516817,"2019-12-14T09:13:42",16.33247947692871,344.4208984375],
    [516818,"2019-12-14T09:15:42",20.19352912902832,359.3847351074219],
    [516819,"2019-12-14T09:15:45",20.72649574279785,359.3847351074219],
    [516820,"2019-12-14T09:17:43",14.39011001586914,16.26026153564453],
    [516821,"2019-12-14T09:17:46",15.130341529846191,16.26026153564453],
    [516822,"2019-12-14T09:19:46",16.616727828979492,19.644153594970703],
    [516823,"2019-12-14T09:19:49",15.894261360168457,19.644153594970703],
    [516824,"2019-12-14T09:21:46",13.034005165100098,33.41044235229492],
    [516825,"2019-12-14T09:21:49",14.449328422546387,33.41044235229492],
    [516826,"2019-12-14T09:23:49",14.502625465393066,23.522445678710938],
    [516827,"2019-12-14T09:23:52",15.36129379272461,23.522445678710938],
    [516828,"2019-12-14T09:25:49",13.833455085754395,350.17791748046875],
    [516829,"2019-12-14T09:25:53",15.231013298034668,350.17791748046875],
    [516830,"2019-12-14T09:27:50",15.302075386047363,15.337382316589355],
    [516831,"2019-12-14T09:27:53",15.54487133026123,15.337382316589355],
    [516832,"2019-12-14T09:29:50",16.7766170501709,27.631458282470703],
    [516833,"2019-12-14T09:29:53",12.690537452697754,27.631458282470703],
    [516834,"2019-12-14T09:31:53",15.663309097290039,31.059297561645508],
    [516835,"2019-12-14T09:31:56",14.44340705871582,31.059297561645508],
    [516836,"2019-12-14T09:33:54",16.78253936767578,20.68788719177246],
    [516837,"2019-12-14T09:33:57",17.77741241455078,20.68788719177246],
    [516838,"2019-12-14T09:35:54",16.675947189331055,19.28159523010254],
    [516839,"2019-12-14T09:35:57",15.592247009277344,19.28159523010254],
    [516840,"2019-12-14T09:37:54",11.630524635314941,30.586870193481445],
    [516841,"2019-12-14T09:37:57",13.478143692016602,30.586870193481445],
    [516842,"2019-12-14T09:39:54",17.647130966186523,47.044891357421875],
    [516843,"2019-12-14T09:39:57",18.4761905670166,47.044891357421875],
    [516844,"2019-12-14T09:41:57",12.317460060119629,48.154544830322266],
    [516845,"2019-12-14T09:42:00",14.271673202514648,48.154544830322266],
    [516846,"2019-12-14T09:43:57",14.277594566345215,40.18921661376953],
    [516847,"2019-12-14T09:44:00",18.41697120666504,40.18921661376953],
    [516848,"2019-12-14T09:45:58",13.566971778869629,23.10495376586914],
    [516849,"2019-12-14T09:46:01",10.268498420715332,23.10495376586914],
    [516850,"2019-12-14T09:47:58",14.39011001586914,35.44297790527344],
    [516851,"2019-12-14T09:48:01",15.0119047164917,35.44297790527344],
    [516852,"2019-12-14T09:49:59",15.136263847351074,10.415356636047363],
    [516853,"2019-12-14T09:50:02",16.865446090698242,10.415356636047363],
    [516854,"2019-12-14T09:52:01",13.288644790649414,11.535996437072754],
    [516855,"2019-12-14T09:52:04",10.623809814453125,11.535996437072754],
    [516856,"2019-12-14T09:54:01",11.873321533203125,359.6923828125],
    [516857,"2019-12-14T09:54:04",12.133882522583008,359.6923828125],
    [516858,"2019-12-14T09:56:01",14.082173347473145,357.58294677734375],
    [516859,"2019-12-14T09:56:04",12.921489715576172,357.58294677734375],
    [516860,"2019-12-14T09:58:02",9.492734909057617,360],
    [516861,"2019-12-14T09:58:05",11.968070983886719,360],
    [516862,"2019-12-14T10:00:05",11.393651008605957,10.77791690826416],
    [516863,"2019-12-14T10:00:08",13.732784271240234,10.77791690826416],
    [516864,"2019-12-14T10:02:05",15.130341529846191,354.8912048339844],
    [516865,"2019-12-14T10:02:08",13.19389533996582,354.8912048339844],
    [516866,"2019-12-14T10:04:05",15.527106285095215,352.309326171875],
    [516867,"2019-12-14T10:04:08",15.65146541595459,352.309326171875],
    [516868,"2019-12-14T10:06:06",16.350244522094727,10.755943298339844],
    [516869,"2019-12-14T10:06:09",14.550000190734863,10.755943298339844],
    [516870,"2019-12-14T10:08:06",13.98742389678955,360],
    [516871,"2019-12-14T10:08:09",12.968864440917969,360],
    [516872,"2019-12-14T10:10:06",13.34786319732666,356.2425537109375],
    [516873,"2019-12-14T10:10:09",13.288644790649414,356.2425537109375],
    [516874,"2019-12-14T10:12:06",16.5219783782959,347.3433532714844],
    [516875,"2019-12-14T10:12:09",18.41697120666504,347.3433532714844],
    [516876,"2019-12-14T10:14:06",14.579608917236328,28.752098083496094],
    [516877,"2019-12-14T10:14:10",15.284310340881348,28.752098083496094],
    [516878,"2019-12-14T10:16:09",12.068742752075195,24.379405975341797],
    [516879,"2019-12-14T10:16:12",11.435103416442871,24.379405975341797],
    [516880,"2019-12-14T10:18:10",12.76159954071045,354.23199462890625],
    [516881,"2019-12-14T10:18:13",14.532234191894531,354.23199462890625],
    [516882,"2019-12-14T10:20:10",12.702381134033203,12.052370071411133],
    [516883,"2019-12-14T10:20:13",12.34706974029541,12.052370071411133],
    [516884,"2019-12-14T10:22:13",16.05415153503418,5.086825370788574],
    [516885,"2019-12-14T10:22:16",15.840964317321777,5.086825370788574],
    [516886,"2019-12-14T10:24:13",11.435103416442871,38.58516311645508],
    [516887,"2019-12-14T10:24:16",16.66410255432129,38.58516311645508],
    [516888,"2019-12-14T10:26:14",9.528265953063965,7.910397529602051],
    [516889,"2019-12-14T10:26:17",9.421672821044922,7.910397529602051],
    [516890,"2019-12-14T10:28:14",11.547618865966797,355.1658630371094],
    [516891,"2019-12-14T10:28:17",16.184432983398438,355.1658630371094],
    [516892,"2019-12-14T10:30:17",16.255495071411133,68.0733642578125],
    [516893,"2019-12-14T10:30:20",15.906105041503906,68.0733642578125],
    [516894,"2019-12-14T10:32:17",10.795543670654297,7.536850929260254],
    [516895,"2019-12-14T10:32:20",9.765140533447266,7.536850929260254],
    [516896,"2019-12-14T10:34:20",15.959402084350586,350.6943054199219],
    [516897,"2019-12-14T10:34:23",14.573687553405762,350.6943054199219],
    [516898,"2019-12-14T10:36:21",14.230219841003418,98.05596923828125],
    [516899,"2019-12-14T10:36:24",11.364041328430176,98.05596923828125],
    [516900,"2019-12-14T10:38:21",14.703968048095703,346.33258056640625],
    [516901,"2019-12-14T10:38:24",14.893467903137207,346.33258056640625],
    [516902,"2019-12-14T10:40:21",14.863858222961426,340.4876708984375],
    [516903,"2019-12-14T10:40:24",18.77228355407715,340.4876708984375],
    [516904,"2019-12-14T10:42:21",11.192307472229004,356.4732666015625],
    [516905,"2019-12-14T10:42:24",12.844505310058594,356.4732666015625],
    [516906,"2019-12-14T10:44:21",16.7292423248291,339.5318603515625],
    [516907,"2019-12-14T10:44:24",16.55158805847168,339.5318603515625],
    [516908,"2019-12-14T10:46:24",17.232601165771484,353.3750305175781],
    [516909,"2019-12-14T10:46:27",18.884798049926758,353.3750305175781],
    [516910,"2019-12-14T10:48:25",15.740293502807617,12.513809204101562],
    [516911,"2019-12-14T10:48:28",16.622650146484375,12.513809204101562],
    [516912,"2019-12-14T10:50:25",13.235347747802734,351.2216491699219],
    [516913,"2019-12-14T10:50:28",13.495909690856934,351.2216491699219],
    [516914,"2019-12-14T10:52:25",13.744627952575684,21.215246200561523],
    [516915,"2019-12-14T10:52:28",12.35891342163086,21.215246200561523],
    [516916,"2019-12-14T10:54:25",14.105860710144043,350.47454833984375],
    [516917,"2019-12-14T10:54:28",10.588278770446777,350.47454833984375],
    [516918,"2019-12-14T10:56:25",18.27484703063965,309.3954162597656],
    [516919,"2019-12-14T10:56:28",15.941636085510254,309.3954162597656],
    [516920,"2019-12-14T10:58:26",12.79120922088623,354.5176696777344],
    [516921,"2019-12-14T10:58:29",14.550000190734863,354.5176696777344],
    [516922,"2019-12-14T11:00:26",15.159951210021973,360],
    [516923,"2019-12-14T11:00:29",18.21562957763672,360],
    [516924,"2019-12-14T11:02:26",18.41105079650879,357.1874084472656],
    [516925,"2019-12-14T11:02:29",18.932172775268555,357.1874084472656],
    [516926,"2019-12-14T11:04:29",16.427228927612305,328.237548828125],
    [516927,"2019-12-14T11:04:32",15.059279441833496,328.237548828125],
    [516928,"2019-12-14T11:06:29",16.0245418548584,348.5079650878906],
    [516929,"2019-12-14T11:06:32",15.337606430053711,348.5079650878906],
    [516930,"2019-12-14T11:08:30",12.613553047180176,352.265380859375],
    [516931,"2019-12-14T11:08:33",13.341941833496094,352.265380859375],
    [516932,"2019-12-14T11:10:30",11.89108657836914,13.370769500732422],
    [516933,"2019-12-14T11:10:33",12.388522148132324,13.370769500732422],
    [516934,"2019-12-14T11:12:33",10.037546157836914,351.891845703125],
    [516935,"2019-12-14T11:12:36",9.285470008850098,351.891845703125],
    [516936,"2019-12-14T11:14:33",13.845298767089844,12.975249290466309],
    [516937,"2019-12-14T11:14:36",15.384982109069824,12.975249290466309],
    [516938,"2019-12-14T11:16:33",11.849634170532227,351.1337585449219],
    [516939,"2019-12-14T11:16:37",13.48998737335205,351.1337585449219],
    [516940,"2019-12-14T11:18:34",18.535409927368164,11.612903594970703],
    [516941,"2019-12-14T11:18:37",17.653053283691406,11.612903594970703],
    [516942,"2019-12-14T11:20:34",19.453296661376953,351.529296875],
    [516943,"2019-12-14T11:20:37",19.346702575683594,351.529296875],
    [516944,"2019-12-14T11:22:34",12.99847412109375,357.60491943359375],
    [516945,"2019-12-14T11:22:37",13.395237922668457,357.60491943359375],
    [516946,"2019-12-14T11:24:35",15.811355590820312,27.466657638549805],
    [516947,"2019-12-14T11:24:38",16.492368698120117,27.466657638549805],
    [516948,"2019-12-14T11:26:35",14.058485984802246,10.701009750366211],
    [516949,"2019-12-14T11:26:38",14.366422653198242,10.701009750366211],
    [516950,"2019-12-14T11:28:35",12.814896583557129,356.9127502441406],
    [516951,"2019-12-14T11:28:38",11.814102172851562,356.9127502441406],
    [516952,"2019-12-14T11:30:35",17.351037979125977,329.91851806640625],
    [516953,"2019-12-14T11:30:38",16.450916290283203,329.91851806640625],
    [516954,"2019-12-14T11:32:35",16.995725631713867,348.1014404296875],
    [516955,"2019-12-14T11:32:38",14.579608917236328,348.1014404296875],
    [516956,"2019-12-14T11:34:36",9.88949966430664,329.2593078613281],
    [516957,"2019-12-14T11:34:39",11.014652252197266,329.2593078613281],
    [516958,"2019-12-14T11:36:36",16.699634552001953,335.873291015625],
    [516959,"2019-12-14T11:36:39",15.787668228149414,335.873291015625],
    [516960,"2019-12-14T11:38:36",8.462331771850586,351.0019226074219],
    [516961,"2019-12-14T11:38:39",8.616300582885742,351.0019226074219],
    [516962,"2019-12-14T11:40:36",14.366422653198242,14.216742515563965],
    [516963,"2019-12-14T11:40:39",15.373138427734375,14.216742515563965],
    [516964,"2019-12-14T11:42:37",12.90372371673584,337.1697082519531],
    [516965,"2019-12-14T11:42:40",14.680280685424805,337.1697082519531],
    [516966,"2019-12-14T11:44:37",14.407875061035156,352.001708984375],
    [516967,"2019-12-14T11:44:40",15.698840141296387,352.001708984375],
    [516968,"2019-12-14T11:46:37",12.133882522583008,318.7231140136719],
    [516969,"2019-12-14T11:46:40",10.410622596740723,318.7231140136719],
    [516970,"2019-12-14T11:48:40",13.709096908569336,324.8536682128906],
    [516971,"2019-12-14T11:48:43",12.199023246765137,324.8536682128906],
    [516972,"2019-12-14T11:50:41",12.974786758422852,341.2677307128906],
    [516973,"2019-12-14T11:50:44",12.76159954071045,341.2677307128906],
    [516974,"2019-12-14T11:52:41",13.081379890441895,315.2732849121094],
    [516975,"2019-12-14T11:52:44",11.689743995666504,315.2732849121094],
    [516976,"2019-12-14T11:54:41",9.273626327514648,338.6309509277344],
    [516977,"2019-12-14T11:54:44",9.380219459533691,338.6309509277344],
    [516978,"2019-12-14T11:56:41",17.374725341796875,340.5865783691406],
    [516979,"2019-12-14T11:56:44",14.686203002929688,340.5865783691406],
    [516980,"2019-12-14T11:58:41",17.670818328857422,333.58807373046875],
    [516981,"2019-12-14T11:58:44",13.815690040588379,333.58807373046875],
    [516982,"2019-12-14T12:00:42",11.204151153564453,338.02667236328125],
    [516983,"2019-12-14T12:00:45",5.566544532775879,338.02667236328125],
    [516984,"2019-12-14T12:02:42",5.7501220703125,20.050661087036133],
    [516985,"2019-12-14T12:02:45",8.397192001342773,20.050661087036133],
    [516986,"2019-12-14T12:04:43",8.432723045349121,8.44874382019043],
    [516987,"2019-12-14T12:04:46",7.0529303550720215,8.44874382019043],
    [516988,"2019-12-14T12:06:45",14.36050033569336,17.622608184814453],
    [516989,"2019-12-14T12:06:48",14.396031379699707,17.622608184814453],
    [516990,"2019-12-14T12:08:46",11.766727447509766,24.291513442993164],
    [516991,"2019-12-14T12:08:49",11.70750904083252,24.291513442993164],
    [516992,"2019-12-14T12:10:46",8.521551132202148,20.0286865234375],
    [516993,"2019-12-14T12:10:49",8.077411651611328,20.0286865234375],
    [516994,"2019-12-14T12:12:46",11.204151153564453,307.3958435058594],
    [516995,"2019-12-14T12:12:49",10.64157485961914,307.3958435058594],
    [516996,"2019-12-14T12:14:49",16.616727828979492,26.060365676879883],
    [516997,"2019-12-14T12:14:52",15.681074142456055,26.060365676879883],
    [516998,"2019-12-14T12:16:50",12.808974266052246,21.31412696838379],
    [516999,"2019-12-14T12:16:53",12.027289390563965,21.31412696838379],
    [517000,"2019-12-14T12:18:50",10.570512771606445,20.0067138671875],
    [517001,"2019-12-14T12:18:53",10.7481689453125,20.0067138671875],
    [517002,"2019-12-14T12:20:51",13.833455085754395,9.712210655212402],
    [517003,"2019-12-14T12:20:54",12.34706974029541,9.712210655212402],
    [517004,"2019-12-14T12:22:50",17.931379318237305,21.80852699279785],
    [517005,"2019-12-14T12:22:54",17.309585571289062,21.80852699279785],
    [517006,"2019-12-14T12:24:51",10.505372047424316,28.993804931640625],
    [517007,"2019-12-14T12:24:55",10.95543384552002,28.993804931640625],
    [517008,"2019-12-14T12:26:53",15.313919067382812,47.16574478149414],
    [517009,"2019-12-14T12:26:59",18.22154998779297,47.16574478149414],
    [517010,"2019-12-14T12:28:58",13.5018310546875,19.237648010253906],
    [517011,"2019-12-14T12:29:02",13.54328441619873,19.237648010253906],
    [517012,"2019-12-14T12:31:01",11.2396821975708,24.632099151611328],
    [517013,"2019-12-14T12:31:07",11.808180809020996,24.632099151611328],
    [517014,"2019-12-14T12:33:06",11.352197647094727,44.4080924987793],
    [517015,"2019-12-14T12:33:10",9.688156127929688,44.4080924987793],
    [517016,"2019-12-14T12:35:08",6.531806945800781,35.79454803466797],
    [517017,"2019-12-14T12:35:15",4.240048885345459,35.79454803466797],
    [517018,"2019-12-14T12:37:10",13.904518127441406,42.89193344116211],
    [517019,"2019-12-14T12:37:16",12.962943077087402,42.89193344116211],
    [517020,"2019-12-14T12:39:10",8.953845977783203,33.77300262451172],
    [517021,"2019-12-14T12:39:16",10.025702476501465,33.77300262451172],
    [517022,"2019-12-14T12:41:10",16.172588348388672,17.919248580932617],
    [517023,"2019-12-14T12:41:16",14.088095664978027,17.919248580932617],
    [517024,"2019-12-14T12:43:10",9.338767051696777,22.632526397705078],
    [517025,"2019-12-14T12:43:20",9.788827896118164,22.632526397705078],
    [517026,"2019-12-14T12:45:17",14.324969291687012,11.360210418701172],
    [517027,"2019-12-14T12:45:20",10.908058166503906,11.360210418701172],
    [517028,"2019-12-14T12:47:17",12.583943367004395,37.73918914794922],
    [517029,"2019-12-14T12:47:20",12.690537452697754,37.73918914794922],
    [517030,"2019-12-14T12:49:17",7.242429733276367,21.76457977294922],
    [517031,"2019-12-14T12:49:20",9.90134334564209,21.76457977294922],
    [517032,"2019-12-14T12:51:17",13.685408592224121,41.76030731201172],
    [517033,"2019-12-14T12:51:20",13.259035110473633,41.76030731201172],
    [517034,"2019-12-14T12:53:20",11.174542427062988,30.389110565185547],
    [517035,"2019-12-14T12:53:23",11.399572372436523,30.389110565185547],
    [517036,"2019-12-14T12:55:21",6.354151248931885,29.026763916015625],
    [517037,"2019-12-14T12:55:24",8.509706497192383,29.026763916015625],
    [517038,"2019-12-14T12:57:24",12.382600784301758,24.807886123657227],
    [517039,"2019-12-14T12:57:27",15.586324691772461,24.807886123657227],
    [517040,"2019-12-14T12:59:24",14.95860767364502,21.380046844482422],
    [517041,"2019-12-14T12:59:27",12.210866928100586,21.380046844482422],
    [517042,"2019-12-14T13:01:24",16.44499397277832,22.69844627380371],
    [517043,"2019-12-14T13:01:27",14.76318645477295,22.69844627380371],
    [517044,"2019-12-14T13:03:25",7.881990432739258,34.739830017089844],
    [517045,"2019-12-14T13:03:28",8.835409164428711,34.739830017089844],
    [517046,"2019-12-14T13:05:25",8.101099014282227,208.90042114257812],
    [517047,"2019-12-14T13:05:28",9.439437866210938,208.90042114257812],
    [517048,"2019-12-14T13:07:28",8.326128959655762,352.8257141113281],
    [517049,"2019-12-14T13:07:31",8.811721801757812,352.8257141113281],
    [517050,"2019-12-14T13:09:28",14.218376159667969,19.248634338378906],
    [517051,"2019-12-14T13:09:31",13.484066009521484,19.248634338378906],
    [517052,"2019-12-14T13:11:28",11.926617622375488,25.214391708374023],
    [517053,"2019-12-14T13:11:31",11.565384864807129,25.214391708374023],
    [517054,"2019-12-14T13:13:29",8.438644409179688,356.0447998046875],
    [517055,"2019-12-14T13:13:32",8.527472496032715,356.0447998046875],
    [517056,"2019-12-14T13:15:29",14.253907203674316,353.0344543457031],
    [517057,"2019-12-14T13:15:32",15.177716255187988,353.0344543457031],
    [517058,"2019-12-14T13:17:32",11.429182052612305,16.809595108032227],
    [517059,"2019-12-14T13:17:35",10.392857551574707,16.809595108032227],
    [517060,"2019-12-14T13:19:32",5.951465129852295,356.6820373535156],
    [517061,"2019-12-14T13:19:35",11.441025733947754,356.6820373535156],
    [517062,"2019-12-14T13:21:32",12.850427627563477,66.24958038330078],
    [517063,"2019-12-14T13:21:35",12.127961158752441,66.24958038330078],
    [517064,"2019-12-14T13:23:33",5.459950923919678,28.86196517944336],
    [517065,"2019-12-14T13:23:36",9.143345832824707,28.86196517944336],
    [517066,"2019-12-14T13:25:33",12.797130584716797,21.98431396484375],
    [517067,"2019-12-14T13:25:36",7.153602123260498,21.98431396484375],
    [517068,"2019-12-14T13:27:36",11.802258491516113,38.771934509277344],
    [517069,"2019-12-14T13:27:39",12.210866928100586,38.771934509277344],
    [517070,"2019-12-14T13:29:37",8.764347076416016,354.15509033203125],
    [517071,"2019-12-14T13:29:40",11.820024490356445,354.15509033203125],
    [517072,"2019-12-14T13:31:39",13.09914493560791,35.14633560180664],
    [517073,"2019-12-14T13:31:43",10.523138046264648,35.14633560180664],
    [517074,"2019-12-14T13:33:40",12.29377269744873,30.290231704711914],
    [517075,"2019-12-14T13:33:43",11.855555534362793,30.290231704711914],
    [517076,"2019-12-14T13:35:43",11.464713096618652,352.5840148925781],
    [517077,"2019-12-14T13:35:46",11.743040084838867,352.5840148925781],
    [517078,"2019-12-14T13:37:43",15.059279441833496,44.3641471862793],
    [517079,"2019-12-14T13:37:46",14.54407787322998,44.3641471862793],
    [517080,"2019-12-14T13:39:44",9.782905578613281,25.642871856689453],
    [517081,"2019-12-14T13:39:47",8.551159858703613,25.642871856689453],
    [517082,"2019-12-14T13:41:46",9.2617826461792,21.456953048706055],
    [517083,"2019-12-14T13:41:49",8.225458145141602,21.456953048706055],
    [517084,"2019-12-14T13:43:47",9.066361427307129,360],
    [517085,"2019-12-14T13:43:50",8.077411651611328,360],
    [517086,"2019-12-14T13:45:47",10.95543384552002,49.17630386352539],
    [517087,"2019-12-14T13:45:50",11.115324020385742,49.17630386352539],
    [517088,"2019-12-14T13:47:48",14.538156509399414,15.414288520812988],
    [517089,"2019-12-14T13:47:51",12.726068496704102,15.414288520812988],
    [517090,"2019-12-14T13:49:48",11.156776428222656,36.113162994384766],
    [517091,"2019-12-14T13:49:51",10.69487190246582,36.113162994384766],
    [517092,"2019-12-14T13:51:48",10.369170188903809,45.836360931396484],
    [517093,"2019-12-14T13:51:51",10.475763320922852,45.836360931396484],
    [517094,"2019-12-14T13:53:48",11.713431358337402,10.206610679626465],
    [517095,"2019-12-14T13:53:51",11.837789535522461,10.206610679626465],
    [517096,"2019-12-14T13:55:48",7.189133167266846,27.389751434326172],
    [517097,"2019-12-14T13:55:51",6.67393159866333,27.389751434326172],
    [517098,"2019-12-14T13:57:49",10.090842247009277,49.07742691040039],
    [517099,"2019-12-14T13:57:52",9.623015403747559,49.07742691040039],
    [517100,"2019-12-14T13:59:49",8.953845977783203,102.05511474609375],
    [517101,"2019-12-14T13:59:52",7.574053764343262,102.05511474609375],
    [517102,"2019-12-14T14:01:49",11.571306228637695,57.53715515136719],
    [517103,"2019-12-14T14:01:52",10.268498420715332,57.53715515136719],
    [517104,"2019-12-14T14:03:50",13.407081604003906,113.51420593261719],
    [517105,"2019-12-14T14:03:53",10.736324310302734,113.51420593261719],
    [517106,"2019-12-14T14:05:52",13.034005165100098,91.1343765258789],
    [517107,"2019-12-14T14:05:55",13.768315315246582,91.1343765258789],
    [517108,"2019-12-14T14:07:55",21.146947860717773,95.48509216308594],
    [517109,"2019-12-14T14:07:58",19.80268669128418,95.48509216308594],
    [517110,"2019-12-14T14:09:55",14.893467903137207,85.58610534667969],
    [517111,"2019-12-14T14:09:58",15.124420166015625,85.58610534667969],
    [517112,"2019-12-14T14:11:56",18.576862335205078,74.72029876708984],
    [517113,"2019-12-14T14:11:59",16.208120346069336,74.72029876708984],
    [517114,"2019-12-14T14:13:56",12.779365539550781,85.09170532226562],
    [517115,"2019-12-14T14:13:59",14.271673202514648,85.09170532226562],
    [517116,"2019-12-14T14:15:56",12.276007652282715,99.47325134277344],
    [517117,"2019-12-14T14:15:59",14.80463981628418,99.47325134277344],
    [517118,"2019-12-14T14:17:56",14.15323543548584,83.9820556640625],
    [517119,"2019-12-14T14:17:59",13.578815460205078,83.9820556640625],
    [517120,"2019-12-14T14:19:59",18.565017700195312,91.04647827148438],
    [517121,"2019-12-14T14:20:02",17.10824203491211,91.04647827148438],
    [517122,"2019-12-14T14:22:00",14.656593322753906,80.88381958007812],
    [517123,"2019-12-14T14:22:03",15.278388023376465,80.88381958007812],
    [517124,"2019-12-14T14:24:03",20.454090118408203,97.99005126953125],
    [517125,"2019-12-14T14:24:06",19.293407440185547,97.99005126953125],
    [517126,"2019-12-14T14:26:03",14.709890365600586,104.42823791503906],
    [517127,"2019-12-14T14:26:06",14.484859466552734,104.42823791503906],
    [517128,"2019-12-14T14:28:04",16.96611785888672,72.56690979003906],
    [517129,"2019-12-14T14:28:07",17.984676361083984,72.56690979003906],
    [517130,"2019-12-14T14:30:06",11.281135559082031,87.50877380371094],
    [517131,"2019-12-14T14:30:09",8.971611976623535,87.50877380371094],
    [517132,"2019-12-14T14:32:07",18.434738159179688,77.17032623291016],
    [517133,"2019-12-14T14:32:10",16.7529296875,77.17032623291016],
    [517134,"2019-12-14T14:34:10",22.30171012878418,74.48957824707031],
    [517135,"2019-12-14T14:34:13",22.047069549560547,74.48957824707031],
    [517136,"2019-12-14T14:36:10",19.7730770111084,93.87004852294922],
    [517137,"2019-12-14T14:36:13",20.460012435913086,93.87004852294922],
    [517138,"2019-12-14T14:38:10",12.240476608276367,80.8069076538086],
    [517139,"2019-12-14T14:38:13",12.418131828308105,80.8069076538086],
    [517140,"2019-12-14T14:40:11",20.880464553833008,76.6869125366211],
    [517141,"2019-12-14T14:40:14",19.02692222595215,76.6869125366211],
    [517142,"2019-12-14T14:42:11",18.239316940307617,69.43571472167969],
    [517143,"2019-12-14T14:42:14",20.483699798583984,69.43571472167969],
    [517144,"2019-12-14T14:44:11",14.224297523498535,89.61820983886719],
    [517145,"2019-12-14T14:44:14",13.383394241333008,89.61820983886719],
    [517146,"2019-12-14T14:46:11",13.549206733703613,92.27698516845703],
    [517147,"2019-12-14T14:46:14",13.211660385131836,92.27698516845703],
    [517148,"2019-12-14T14:48:12",12.364834785461426,104.41725158691406],
    [517149,"2019-12-14T14:48:15",13.38931655883789,104.41725158691406],
    [517150,"2019-12-14T14:50:12",18.298534393310547,79.2907485961914],
    [517151,"2019-12-14T14:50:15",16.10744857788086,79.2907485961914],
    [517152,"2019-12-14T14:52:12",18.52948760986328,74.96200561523438],
    [517153,"2019-12-14T14:52:15",17.433944702148438,74.96200561523438],
    [517154,"2019-12-14T14:54:13",12.980708122253418,68.54579162597656],
    [517155,"2019-12-14T14:54:16",15.586324691772461,68.54579162597656],
    [517156,"2019-12-14T14:56:13",19.814529418945312,76.7088851928711],
    [517157,"2019-12-14T14:56:16",18.144567489624023,76.7088851928711],
    [517158,"2019-12-14T14:58:13",18.630159378051758,87.1352310180664],
    [517159,"2019-12-14T14:58:16",17.126007080078125,87.1352310180664],
    [517160,"2019-12-14T15:00:13",14.058485984802246,90.13459014892578],
    [517161,"2019-12-14T15:00:16",14.319047927856445,90.13459014892578],
    [517162,"2019-12-14T15:02:13",16.048229217529297,91.9473876953125],
    [517163,"2019-12-14T15:02:16",15.19548225402832,91.9473876953125],
    [517164,"2019-12-14T15:04:14",17.700428009033203,106.91122436523438],
    [517165,"2019-12-14T15:04:17",16.764774322509766,106.91122436523438],
    [517166,"2019-12-14T15:06:16",16.5219783782959,93.46354675292969],
    [517167,"2019-12-14T15:06:19",19.19865608215332,93.46354675292969],
    [517168,"2019-12-14T15:08:17",17.41617774963379,74.73128509521484],
    [517169,"2019-12-14T15:08:20",16.895055770874023,74.73128509521484],
    [517170,"2019-12-14T15:10:17",19.317094802856445,84.0479736328125],
    [517171,"2019-12-14T15:10:20",18.186019897460938,84.0479736328125],
    [517172,"2019-12-14T15:12:17",11.547618865966797,106.47175598144531],
    [517173,"2019-12-14T15:12:20",12.720146179199219,106.47175598144531],
    [517174,"2019-12-14T15:14:18",13.626190185546875,102.81319427490234],
    [517175,"2019-12-14T15:14:21",15.00006103515625,102.81319427490234],
    [517176,"2019-12-14T15:16:20",16.006776809692383,84.0589599609375],
    [517177,"2019-12-14T15:16:23",15.562637329101562,84.0589599609375],
    [517178,"2019-12-14T15:18:21",16.231807708740234,100.7367172241211],
    [517179,"2019-12-14T15:18:24",16.681867599487305,100.7367172241211],
    [517180,"2019-12-14T15:20:24",15.740293502807617,70.22675323486328],
    [517181,"2019-12-14T15:20:27",14.538156509399414,70.22675323486328],
    [517182,"2019-12-14T15:22:24",15.870573997497559,82.22418975830078],
    [517183,"2019-12-14T15:22:27",14.964529991149902,82.22418975830078],
    [517184,"2019-12-14T15:24:24",15.983089447021484,90.12359619140625],
    [517185,"2019-12-14T15:24:27",17.327350616455078,90.12359619140625],
    [517186,"2019-12-14T15:26:25",21.129182815551758,100.58290100097656],
    [517187,"2019-12-14T15:26:28",17.741880416870117,100.58290100097656],
    [517188,"2019-12-14T15:28:25",15.36129379272461,81.92755126953125],
    [517189,"2019-12-14T15:28:28",17.327350616455078,81.92755126953125],
    [517190,"2019-12-14T15:30:25",18.742673873901367,98.25373077392578],
    [517191,"2019-12-14T15:30:28",15.533027648925781,98.25373077392578],
    [517192,"2019-12-14T15:32:25",14.342735290527344,85.22354888916016],
    [517193,"2019-12-14T15:32:28",12.73791217803955,85.22354888916016],
    [517194,"2019-12-14T15:34:26",17.78333282470703,74.75325775146484],
    [517195,"2019-12-14T15:34:29",16.593040466308594,74.75325775146484],
    [517196,"2019-12-14T15:36:26",20.383028030395508,68.16126251220703],
    [517197,"2019-12-14T15:36:29",22.757692337036133,68.16126251220703],
    [517198,"2019-12-14T15:38:29",15.870573997497559,65.19486236572266],
    [517199,"2019-12-14T15:38:35",16.077838897705078,65.19486236572266],
    [517200,"2019-12-14T15:40:29",16.095603942871094,78.21405792236328],
    [517201,"2019-12-14T15:40:35",19.678327560424805,78.21405792236328],
    [517202,"2019-12-14T15:42:30",15.645543098449707,91.50791931152344],
    [517203,"2019-12-14T15:42:35",15.84688663482666,91.50791931152344],
    [517204,"2019-12-14T15:44:29",15.781745910644531,69.98504638671875],
    [517205,"2019-12-14T15:44:36",17.090476989746094,69.98504638671875],
    [517206,"2019-12-14T15:46:30",18.375518798828125,85.46525573730469],
    [517207,"2019-12-14T15:46:36",21.94639778137207,85.46525573730469],
    [517208,"2019-12-14T15:48:30",22.603723526000977,84.24573516845703],
    [517209,"2019-12-14T15:48:36",16.954273223876953,84.24573516845703],
    [517210,"2019-12-14T15:50:30",18.594627380371094,96.16626739501953],
    [517211,"2019-12-14T15:50:36",17.7714900970459,96.16626739501953],
    [517212,"2019-12-14T15:52:31",20.004030227661133,80.6530990600586],
    [517213,"2019-12-14T15:52:36",16.936508178710938,80.6530990600586],
    [517214,"2019-12-14T15:54:30",14.591452598571777,78.71944427490234],
    [517215,"2019-12-14T15:54:37",11.618680953979492,78.71944427490234],
    [517216,"2019-12-14T15:56:31",19.21642303466797,88.6404037475586],
    [517217,"2019-12-14T15:56:37",17.824787139892578,88.6404037475586],
    [517218,"2019-12-14T15:58:31",14.319047927856445,65.23880767822266],
    [517219,"2019-12-14T15:58:37",14.532234191894531,65.23880767822266],
    [517220,"2019-12-14T16:00:31",17.214834213256836,67.9085693359375],
    [517221,"2019-12-14T16:00:37",13.164285659790039,67.9085693359375],
    [517222,"2019-12-14T16:02:32",20.702808380126953,75.87389373779297],
    [517223,"2019-12-14T16:02:37",18.80781364440918,75.87389373779297],
    [517224,"2019-12-14T16:04:32",18.073503494262695,85.91571044921875],
    [517225,"2019-12-14T16:04:38",14.265750885009766,85.91571044921875],
    [517226,"2019-12-14T16:06:32",15.189560890197754,84.46546936035156],
    [517227,"2019-12-14T16:06:38",15.136263847351074,84.46546936035156],
    [517228,"2019-12-14T16:08:32",16.498291015625,91.65074920654297],
    [517229,"2019-12-14T16:08:38",19.69609260559082,91.65074920654297],
    [517230,"2019-12-14T16:10:32",15.728448867797852,89.78301239013672],
    [517231,"2019-12-14T16:10:38",15.438278198242188,89.78301239013672],
    [517232,"2019-12-14T16:12:33",8.468254089355469,76.7748031616211],
    [517233,"2019-12-14T16:12:38",11.731196403503418,76.7748031616211],
    [517234,"2019-12-14T16:14:33",15.681074142456055,69.88616943359375],
    [517235,"2019-12-14T16:14:38",17.66489601135254,69.88616943359375],
    [517236,"2019-12-14T16:16:33",17.03125762939453,85.94866943359375],
    [517237,"2019-12-14T16:16:39",14.188766479492188,85.94866943359375],
    [517238,"2019-12-14T16:18:33",18.434738159179688,74.84114837646484],
    [517239,"2019-12-14T16:18:39",15.355372428894043,74.84114837646484],
    [517240,"2019-12-14T16:20:39",19.897436141967773,63.909420013427734],
    [517241,"2019-12-14T16:20:42",15.0119047164917,63.909420013427734],
    [517242,"2019-12-14T16:22:39",13.857142448425293,85.63005828857422],
    [517243,"2019-12-14T16:22:42",12.589865684509277,85.63005828857422],
    [517244,"2019-12-14T16:24:40",17.682661056518555,63.10739517211914],
    [517245,"2019-12-14T16:24:43",20.44816780090332,63.10739517211914],
    [517246,"2019-12-14T16:26:40",12.844505310058594,106.41682434082031],
    [517247,"2019-12-14T16:26:43",17.327350616455078,106.41682434082031],
    [517248,"2019-12-14T16:28:40",11.612759590148926,86.76168060302734],
    [517249,"2019-12-14T16:28:43",10.564591407775879,86.76168060302734],
    [517250,"2019-12-14T16:30:41",15.870573997497559,63.6786994934082],
    [517251,"2019-12-14T16:30:44",19.376312255859375,63.6786994934082],
    [517252,"2019-12-14T16:32:41",16.178510665893555,89.73906707763672],
    [517253,"2019-12-14T16:32:44",17.570146560668945,89.73906707763672],
    [517254,"2019-12-14T16:34:41",18.683454513549805,92.43080139160156],
    [517255,"2019-12-14T16:34:44",22.408302307128906,92.43080139160156],
    [517256,"2019-12-14T16:36:41",13.484066009521484,83.45469665527344],
    [517257,"2019-12-14T16:36:44",18.043895721435547,83.45469665527344],
    [517258,"2019-12-14T16:38:42",10.090842247009277,80.47731018066406],
    [517259,"2019-12-14T16:38:45",10.819231033325195,80.47731018066406],
    [517260,"2019-12-14T16:40:42",19.30525016784668,76.21448516845703],
    [517261,"2019-12-14T16:40:45",13.679487228393555,76.21448516845703],
    [517262,"2019-12-14T16:42:42",15.355372428894043,87.1352310180664],
    [517263,"2019-12-14T16:42:45",15.159951210021973,87.1352310180664],
    [517264,"2019-12-14T16:44:42",11.375885009765625,91.2222671508789],
    [517265,"2019-12-14T16:44:45",13.20573902130127,91.2222671508789],
    [517266,"2019-12-14T16:46:48",13.288644790649414,86.39912414550781],
    [517267,"2019-12-14T16:46:51",15.627778053283691,86.39912414550781],
    [517268,"2019-12-14T16:48:48",16.818071365356445,83.3448257446289],
    [517269,"2019-12-14T16:48:51",14.982295036315918,83.3448257446289],
    [517270,"2019-12-14T16:50:49",15.331685066223145,77.78557586669922],
    [517271,"2019-12-14T16:50:52",15.775824546813965,77.78557586669922],
    [517272,"2019-12-14T16:52:49",19.435531616210938,83.03720092773438],
    [517273,"2019-12-14T16:52:52",17.94322395324707,83.03720092773438],
    [517274,"2019-12-14T16:54:49",14.15323543548584,86.05853271484375],
    [517275,"2019-12-14T16:54:52",15.906105041503906,86.05853271484375],
    [517276,"2019-12-14T16:56:49",12.94517707824707,90.45320129394531],
    [517277,"2019-12-14T16:56:52",13.217582702636719,90.45320129394531],
    [517278,"2019-12-14T16:58:50",14.982295036315918,84.8609848022461],
    [517279,"2019-12-14T16:58:53",14.123626708984375,84.8609848022461],
    [517280,"2019-12-14T17:00:53",16.598962783813477,94.33148956298828],
    [517281,"2019-12-14T17:00:56",15.521183967590332,94.33148956298828],
    [517282,"2019-12-14T17:02:53",15.136263847351074,80.22461700439453],
    [517283,"2019-12-14T17:02:56",17.285898208618164,80.22461700439453],
    [517284,"2019-12-14T17:04:53",19.376312255859375,91.9364013671875],
    [517285,"2019-12-14T17:04:56",20.069169998168945,91.9364013671875],
    [517286,"2019-12-14T17:06:53",18.114957809448242,86.94845581054688],
    [517287,"2019-12-14T17:06:56",17.647130966186523,86.94845581054688],
    [517288,"2019-12-14T17:08:54",17.546459197998047,88.51954650878906],
    [517289,"2019-12-14T17:08:57",19.684249877929688,88.51954650878906],
    [517290,"2019-12-14T17:10:57",14.242063522338867,96.034423828125],
    [517291,"2019-12-14T17:11:00",9.853968620300293,96.034423828125],
    [517292,"2019-12-14T17:12:57",14.354578971862793,89.35453033447266],
    [517293,"2019-12-14T17:13:00",13.395237922668457,89.35453033447266],
    [517294,"2019-12-14T17:14:57",14.964529991149902,90.90365600585938],
    [517295,"2019-12-14T17:15:00",14.034798622131348,90.90365600585938],
    [517296,"2019-12-14T17:17:00",14.798717498779297,83.39976501464844],
    [517297,"2019-12-14T17:17:03",20.004030227661133,83.39976501464844],
    [517298,"2019-12-14T17:19:01",17.75372314453125,64.30493927001953],
    [517299,"2019-12-14T17:19:04",19.151281356811523,64.30493927001953],
    [517300,"2019-12-14T17:21:01",17.688583374023438,89.28861236572266],
    [517301,"2019-12-14T17:21:04",18.434738159179688,89.28861236572266],
    [517302,"2019-12-14T17:23:01",14.514469146728516,76.95059204101562],
    [517303,"2019-12-14T17:23:04",10.677105903625488,76.95059204101562],
    [517304,"2019-12-14T17:25:01",15.527106285095215,66.53523254394531],
    [517305,"2019-12-14T17:25:04",16.113370895385742,66.53523254394531],
    [517306,"2019-12-14T17:27:02",21.71544647216797,86.56391906738281],
    [517307,"2019-12-14T17:27:05",20.815322875976562,86.56391906738281],
    [517308,"2019-12-14T17:29:02",14.2598295211792,87.66259002685547],
    [517309,"2019-12-14T17:29:05",17.33919334411621,87.66259002685547],
    [517310,"2019-12-14T17:31:05",12.394444465637207,78.22504425048828],
    [517311,"2019-12-14T17:31:08",14.887545585632324,78.22504425048828],
    [517312,"2019-12-14T17:33:05",11.470634460449219,76.44520568847656],
    [517313,"2019-12-14T17:33:08",14.461172103881836,76.44520568847656],
    [517314,"2019-12-14T17:35:05",16.368009567260742,85.24552154541016],
    [517315,"2019-12-14T17:35:08",15.79358959197998,85.24552154541016],
    [517316,"2019-12-14T17:37:06",17.73003578186035,82.03741455078125],
    [517317,"2019-12-14T17:37:09",16.930585861206055,82.03741455078125],
    [517318,"2019-12-14T17:39:09",14.994138717651367,69.87518310546875],
    [517319,"2019-12-14T17:39:12",17.386568069458008,69.87518310546875],
    [517320,"2019-12-14T17:41:09",16.841758728027344,84.34461212158203],
    [517321,"2019-12-14T17:41:12",17.676740646362305,84.34461212158203],
    [517322,"2019-12-14T17:43:12",18.156410217285156,91.70568084716797],
    [517323,"2019-12-14T17:43:15",15.758058547973633,91.70568084716797],
    [517324,"2019-12-14T17:45:12",18.760438919067383,71.84178924560547],
    [517325,"2019-12-14T17:45:15",18.245237350463867,71.84178924560547],
    [517326,"2019-12-14T17:47:15",17.043102264404297,64.90921020507812],
    [517327,"2019-12-14T17:47:18",16.983882904052734,64.90921020507812],
    [517328,"2019-12-14T17:49:15",13.312332153320312,77.28018951416016],
    [517329,"2019-12-14T17:49:18",16.326557159423828,77.28018951416016],
    [517330,"2019-12-14T17:51:16",16.048229217529297,86.19037628173828],
    [517331,"2019-12-14T17:51:19",15.65146541595459,86.19037628173828],
    [517332,"2019-12-14T17:53:16",15.343528747558594,95.68285369873047],
    [517333,"2019-12-14T17:53:19",15.509340286254883,95.68285369873047],
    [517334,"2019-12-14T17:55:16",17.457632064819336,77.54386901855469],
    [517335,"2019-12-14T17:55:19",14.14139175415039,77.54386901855469],
    [517336,"2019-12-14T17:57:19",12.406288146972656,64.28296661376953],
    [517337,"2019-12-14T17:57:22",11.867399215698242,64.28296661376953],
    [517338,"2019-12-14T17:59:19",20.38895034790039,85.42131042480469],
    [517339,"2019-12-14T17:59:22",21.010744094848633,85.42131042480469],
    [517340,"2019-12-14T18:01:20",16.829914093017578,92.54066467285156],
    [517341,"2019-12-14T18:01:23",15.977167129516602,92.54066467285156],
    [517342,"2019-12-14T18:03:23",16.267337799072266,66.91976928710938],
    [517343,"2019-12-14T18:03:26",14.171001434326172,66.91976928710938],
    [517344,"2019-12-14T18:05:23",22.266178131103516,75.53330993652344],
    [517345,"2019-12-14T18:05:26",21.58516502380371,75.53330993652344],
    [517346,"2019-12-14T18:07:23",12.60763168334961,84.61927795410156],
    [517347,"2019-12-14T18:07:27",15.888339042663574,84.61927795410156],
    [517348,"2019-12-14T18:09:24",19.909278869628906,74.41267395019531],
    [517349,"2019-12-14T18:09:27",21.33644676208496,74.41267395019531],
    [517350,"2019-12-14T18:11:24",17.327350616455078,65.72222137451172],
    [517351,"2019-12-14T18:11:27",15.876495361328125,65.72222137451172],
    [517352,"2019-12-14T18:13:24",18.97954750061035,73.86333465576172],
    [517353,"2019-12-14T18:13:27",18.80781364440918,73.86333465576172],
    [517354,"2019-12-14T18:15:24",17.439865112304688,55.6364631652832],
    [517355,"2019-12-14T18:15:27",15.80543327331543,55.6364631652832],
    [517356,"2019-12-14T18:17:25",16.634492874145508,65.17288970947266],
    [517357,"2019-12-14T18:17:28",18.949939727783203,65.17288970947266],
    [517358,"2019-12-14T18:19:25",15.408669471740723,71.9296875],
    [517359,"2019-12-14T18:19:28",16.373931884765625,71.9296875],
    [517360,"2019-12-14T18:21:28",13.371550559997559,60.3936882019043],
    [517361,"2019-12-14T18:21:31",13.673564910888672,60.3936882019043],
    [517362,"2019-12-14T18:23:28",12.122038841247559,68.16126251220703],
    [517363,"2019-12-14T18:23:31",15.408669471740723,68.16126251220703],
    [517364,"2019-12-14T18:25:28",12.69645881652832,60.3936882019043],
    [517365,"2019-12-14T18:25:31",16.397619247436523,60.3936882019043],
    [517366,"2019-12-14T18:27:28",12.94517707824707,66.73299407958984],
    [517367,"2019-12-14T18:27:32",11.784493446350098,66.73299407958984],
    [517368,"2019-12-14T18:29:29",12.169413566589355,62.47016906738281],
    [517369,"2019-12-14T18:29:32",13.602502822875977,62.47016906738281],
    [517370,"2019-12-14T18:31:29",11.091635704040527,56.83401107788086],
    [517371,"2019-12-14T18:31:32",11.008729934692383,56.83401107788086],
    [517372,"2019-12-14T18:33:29",12.240476608276367,64.57960510253906],
    [517373,"2019-12-14T18:33:32",12.50103759765625,64.57960510253906],
    [517374,"2019-12-14T18:35:29",12.003602027893066,50.29694366455078],
    [517375,"2019-12-14T18:35:32",11.677900314331055,50.29694366455078],
    [517376,"2019-12-14T18:37:30",13.98742389678955,51.846065521240234],
    [517377,"2019-12-14T18:37:33",14.082173347473145,51.846065521240234],
    [517378,"2019-12-14T18:39:32",12.116117477416992,80.56520080566406],
    [517379,"2019-12-14T18:39:35",12.033211708068848,80.56520080566406],
    [517380,"2019-12-14T18:41:33",10.007936477661133,69.19400787353516],
    [517381,"2019-12-14T18:41:36",8.302441596984863,69.19400787353516],
    [517382,"2019-12-14T18:43:33",11.227838516235352,72.19336700439453],
    [517383,"2019-12-14T18:43:36",11.464713096618652,72.19336700439453],
    [517384,"2019-12-14T18:45:33",13.028082847595215,82.56477355957031],
    [517385,"2019-12-14T18:45:36",10.7481689453125,82.56477355957031],
    [517386,"2019-12-14T18:47:34",13.282722473144531,56.3396110534668],
    [517387,"2019-12-14T18:47:37",13.259035110473633,56.3396110534668],
    [517388,"2019-12-14T18:49:34",13.235347747802734,64.1181640625],
    [517389,"2019-12-14T18:49:37",16.012699127197266,64.1181640625],
    [517390,"2019-12-14T18:51:34",6.9285712242126465,50.57161331176758],
    [517391,"2019-12-14T18:51:37",8.604456901550293,50.57161331176758],
    [517392,"2019-12-14T18:53:35",15.04151439666748,68.8204574584961],
    [517393,"2019-12-14T18:53:38",15.148107528686523,68.8204574584961],
    [517394,"2019-12-14T18:55:35",14.437484741210938,54.25214385986328],
    [517395,"2019-12-14T18:55:38",13.472222328186035,54.25214385986328],
    [517396,"2019-12-14T18:57:35",9.113736152648926,58.20734405517578],
    [517397,"2019-12-14T18:57:38",10.434309959411621,58.20734405517578],
    [517398,"2019-12-14T18:59:38",12.30561637878418,73.88531494140625],
    [517399,"2019-12-14T18:59:41",10.167826652526855,73.88531494140625],
    [517400,"2019-12-14T19:01:39",14.449328422546387,57.58110427856445],
    [517401,"2019-12-14T19:01:42",14.550000190734863,57.58110427856445],
    [517402,"2019-12-14T19:03:39",10.144139289855957,62.28339385986328],
    [517403,"2019-12-14T19:03:42",11.814102172851562,62.28339385986328],
    [517404,"2019-12-14T19:05:39",13.11098861694336,54.53779602050781],
    [517405,"2019-12-14T19:05:42",14.733577728271484,54.53779602050781],
    [517406,"2019-12-14T19:07:39",15.017827033996582,65.16190338134766],
    [517407,"2019-12-14T19:07:42",12.175335884094238,65.16190338134766],
    [517408,"2019-12-14T19:09:39",11.494322776794434,52.3844108581543],
    [517409,"2019-12-14T19:09:42",11.802258491516113,52.3844108581543],
    [517410,"2019-12-14T19:11:40",14.692124366760254,57.18558120727539],
    [517411,"2019-12-14T19:11:43",12.276007652282715,57.18558120727539],
    [517412,"2019-12-14T19:13:40",16.065994262695312,48.3852653503418],
    [517413,"2019-12-14T19:13:43",12.021367073059082,48.3852653503418],
    [517414,"2019-12-14T19:15:40",17.14377212524414,61.030914306640625],
    [517415,"2019-12-14T19:15:43",19.287485122680664,61.030914306640625],
    [517416,"2019-12-14T19:17:43",12.524724960327148,28.960844039916992],
    [517417,"2019-12-14T19:17:46",11.500244140625,28.960844039916992],
    [517418,"2019-12-14T19:19:44",16.08376121520996,57.36137008666992],
    [517419,"2019-12-14T19:19:47",20.797557830810547,57.36137008666992],
    [517420,"2019-12-14T19:21:46",14.567765235900879,43.913692474365234],
    [517421,"2019-12-14T19:21:49",13.128754615783691,43.913692474365234],
    [517422,"2019-12-14T19:23:47",16.64041519165039,42.63924026489258],
    [517423,"2019-12-14T19:23:50",16.154823303222656,42.63924026489258],
    [517424,"2019-12-14T19:25:47",16.456836700439453,47.40745162963867],
    [517425,"2019-12-14T19:25:50",19.19865608215332,47.40745162963867],
    [517426,"2019-12-14T19:27:48",11.861477851867676,58.48200988769531],
    [517427,"2019-12-14T19:27:51",12.714224815368652,58.48200988769531],
    [517428,"2019-12-14T19:29:48",10.872527122497559,49.36307907104492],
    [517429,"2019-12-14T19:29:51",8.385348320007324,49.36307907104492],
    [517430,"2019-12-14T19:31:48",15.118497848510742,50.967132568359375],
    [517431,"2019-12-14T19:31:51",16.33247947692871,50.967132568359375],
    [517432,"2019-12-14T19:33:48",15.763980865478516,40.68361282348633],
    [517433,"2019-12-14T19:33:51",16.64041519165039,40.68361282348633],
    [517434,"2019-12-14T19:35:48",16.178510665893555,30.01556396484375],
    [517435,"2019-12-14T19:35:51",15.40274715423584,30.01556396484375],
    [517436,"2019-12-14T19:37:49",17.368803024291992,56.031982421875],
    [517437,"2019-12-14T19:37:52",13.703174591064453,56.031982421875],
    [517438,"2019-12-14T19:39:51",12.80305290222168,60.0531005859375],
    [517439,"2019-12-14T19:39:54",16.409461975097656,60.0531005859375],
    [517440,"2019-12-14T19:41:52",14.188766479492188,49.54985046386719],
    [517441,"2019-12-14T19:41:55",11.926617622375488,49.54985046386719],
    [517442,"2019-12-14T19:43:52",10.872527122497559,67.68883514404297],
    [517443,"2019-12-14T19:43:55",13.519597053527832,67.68883514404297],
    [517444,"2019-12-14T19:45:52",13.726861953735352,45.63859939575195],
    [517445,"2019-12-14T19:45:55",18.618314743041992,45.63859939575195],
    [517446,"2019-12-14T19:47:53",16.16074562072754,57.54814147949219],
    [517447,"2019-12-14T19:47:56",15.213248252868652,57.54814147949219],
    [517448,"2019-12-14T19:49:53",11.45879077911377,42.35358810424805],
    [517449,"2019-12-14T19:49:56",8.172161102294922,42.35358810424805],
    [517450,"2019-12-14T19:51:53",11.494322776794434,37.16788101196289],
    [517451,"2019-12-14T19:51:56",12.228632926940918,37.16788101196289],
    [517452,"2019-12-14T19:53:53",13.614346504211426,55.07614517211914],
    [517453,"2019-12-14T19:53:56",14.271673202514648,55.07614517211914],
    [517454,"2019-12-14T19:55:54",10.167826652526855,40.991241455078125],
    [517455,"2019-12-14T19:55:57",10.789621353149414,40.991241455078125],
    [517456,"2019-12-14T19:57:54",9.463126182556152,32.992950439453125],
    [517457,"2019-12-14T19:57:57",12.122038841247559,32.992950439453125],
    [517458,"2019-12-14T19:59:54",8.995299339294434,50.747398376464844],
    [517459,"2019-12-14T19:59:57",8.580769538879395,50.747398376464844],
    [517460,"2019-12-14T20:01:54",12.874114990234375,30.048524856567383],
    [517461,"2019-12-14T20:01:57",15.337606430053711,30.048524856567383],
    [517462,"2019-12-14T20:03:54",10.961355209350586,48.4292106628418],
    [517463,"2019-12-14T20:03:57",12.909646034240723,48.4292106628418],
    [517464,"2019-12-14T20:05:55",11.399572372436523,45.47380065917969],
    [517465,"2019-12-14T20:05:58",9.24993896484375,45.47380065917969],
    [517466,"2019-12-14T20:07:55",12.453662872314453,42.91390609741211],
    [517467,"2019-12-14T20:07:58",14.65067195892334,42.91390609741211],
    [517468,"2019-12-14T20:09:58",11.328510284423828,33.14676284790039],
    [517469,"2019-12-14T20:10:04",14.313125610351562,33.14676284790039],
    [517470,"2019-12-14T20:11:58",14.709890365600586,54.26313018798828],
    [517471,"2019-12-14T20:12:04",11.322588920593262,54.26313018798828],
    [517472,"2019-12-14T20:13:59",12.181257247924805,61.832942962646484],
    [517473,"2019-12-14T20:14:04",10.594200134277344,61.832942962646484],
    [517474,"2019-12-14T20:15:59",12.080586433410645,67.45811462402344],
    [517475,"2019-12-14T20:16:04",12.181257247924805,67.45811462402344],
    [517476,"2019-12-14T20:17:59",11.115324020385742,27.060152053833008],
    [517477,"2019-12-14T20:18:04",5.495482444763184,27.060152053833008],
    [517478,"2019-12-14T20:19:59",9.2617826461792,50.703453063964844],
    [517479,"2019-12-14T20:20:05",12.601709365844727,50.703453063964844],
    [517480,"2019-12-14T20:21:59",13.679487228393555,33.860897064208984],
    [517481,"2019-12-14T20:22:05",11.772649765014648,33.860897064208984],
    [517482,"2019-12-14T20:24:00",10.185592651367188,44.90249252319336],
    [517483,"2019-12-14T20:24:05",10.700793266296387,44.90249252319336],
    [517484,"2019-12-14T20:26:00",12.974786758422852,37.860042572021484],
    [517485,"2019-12-14T20:26:06",11.677900314331055,37.860042572021484],
    [517486,"2019-12-14T20:28:00",11.369963645935059,55.043182373046875],
    [517487,"2019-12-14T20:28:06",7.538522720336914,55.043182373046875],
    [517488,"2019-12-14T20:30:06",9.658547401428223,44.3531608581543],
    [517489,"2019-12-14T20:30:09",9.735530853271484,44.3531608581543],
    [517490,"2019-12-14T20:32:06",10.94359016418457,48.066654205322266],
    [517491,"2019-12-14T20:32:09",13.626190185546875,48.066654205322266],
    [517492,"2019-12-14T20:34:07",11.577228546142578,46.57246780395508],
    [517493,"2019-12-14T20:34:10",11.085714340209961,46.57246780395508],
    [517494,"2019-12-14T20:36:10",13.324175834655762,51.72521209716797],
    [517495,"2019-12-14T20:36:13",12.163492202758789,51.72521209716797],
    [517496,"2019-12-14T20:38:10",12.59578800201416,46.22089385986328],
    [517497,"2019-12-14T20:38:13",10.138216972351074,46.22089385986328],
    [517498,"2019-12-14T20:40:13",8.337973594665527,35.937374114990234],
    [517499,"2019-12-14T20:40:16",11.221917152404785,35.937374114990234],
    [517500,"2019-12-14T20:42:13",15.704761505126953,49.308143615722656],
    [517501,"2019-12-14T20:42:16",13.063613891601562,49.308143615722656],
    [517502,"2019-12-14T20:44:13",10.90213680267334,30.356151580810547],
    [517503,"2019-12-14T20:44:16",9.20848560333252,30.356151580810547],
    [517504,"2019-12-14T20:46:13",16.08968162536621,54.04339599609375],
    [517505,"2019-12-14T20:46:16",13.886752128601074,54.04339599609375],
    [517506,"2019-12-14T20:48:13",15.307997703552246,47.15475845336914],
    [517507,"2019-12-14T20:48:16",14.994138717651367,47.15475845336914],
    [517508,"2019-12-14T20:50:14",13.09914493560791,69.07315063476562],
    [517509,"2019-12-14T20:50:17",14.644749641418457,69.07315063476562],
    [517510,"2019-12-14T20:52:14",13.19389533996582,37.200843811035156],
    [517511,"2019-12-14T20:52:17",13.022161483764648,37.200843811035156],
    [517512,"2019-12-14T20:54:14",11.091635704040527,36.102176666259766],
    [517513,"2019-12-14T20:54:17",10.754090309143066,36.102176666259766],
    [517514,"2019-12-14T20:56:14",17.386568069458008,42.44148254394531],
    [517515,"2019-12-14T20:56:17",15.290231704711914,42.44148254394531],
    [517516,"2019-12-14T20:58:15",11.298901557922363,24.544206619262695],
    [517517,"2019-12-14T20:58:18",9.451282501220703,24.544206619262695],
    [517518,"2019-12-14T21:00:00",10.600122451782227,49.07742691040039],
    [517519,"2019-12-14T21:00:15",11.04426097869873,30.630817413330078],
    [517520,"2019-12-14T21:00:18",13.756471633911133,30.630817413330078],
    [517521,"2019-12-14T21:02:15",7.9175214767456055,46.715293884277344],
    [517522,"2019-12-14T21:02:18",13.211660385131836,46.715293884277344],
    [517523,"2019-12-14T21:04:15",11.54169750213623,51.285743713378906],
    [517524,"2019-12-14T21:04:18",14.117704391479492,51.285743713378906],
    [517525,"2019-12-14T21:06:16",10.742246627807617,32.157962799072266],
    [517526,"2019-12-14T21:06:19",12.276007652282715,32.157962799072266],
    [517527,"2019-12-14T21:08:16",10.529059410095215,49.308143615722656],
    [517528,"2019-12-14T21:08:19",12.874114990234375,49.308143615722656],
    [517529,"2019-12-14T21:10:16",13.312332153320312,42.760093688964844],
    [517530,"2019-12-14T21:10:19",12.5128812789917,42.760093688964844],
    [517531,"2019-12-14T21:12:16",16.048229217529297,45.847347259521484],
    [517532,"2019-12-14T21:12:19",15.414590835571289,45.847347259521484],
    [517533,"2019-12-14T21:14:16",10.150060653686523,41.40873336791992],
    [517534,"2019-12-14T21:14:19",10.452075958251953,41.40873336791992],
    [517535,"2019-12-14T21:16:19",7.544444561004639,45.95721435546875],
    [517536,"2019-12-14T21:16:22",6.7923688888549805,45.95721435546875],
    [517537,"2019-12-14T21:18:20",12.039133071899414,38.068790435791016],
    [517538,"2019-12-14T21:18:23",12.352991104125977,38.068790435791016],
    [517539,"2019-12-14T21:20:20",10.789621353149414,59.9761962890625],
    [517540,"2019-12-14T21:20:23",10.985042572021484,59.9761962890625],
    [517541,"2019-12-14T21:22:20",15.225091934204102,46.53950500488281],
    [517542,"2019-12-14T21:22:23",14.283516883850098,46.53950500488281],
    [517543,"2019-12-14T21:24:20",10.321794509887695,33.882869720458984],
    [517544,"2019-12-14T21:24:23",8.959768295288086,33.882869720458984],
    [517545,"2019-12-14T21:26:21",12.95702075958252,41.69438934326172],
    [517546,"2019-12-14T21:26:24",12.104273796081543,41.69438934326172],
    [517547,"2019-12-14T21:28:21",10.126373291015625,34.19049835205078],
    [517548,"2019-12-14T21:28:24",10.10860824584961,34.19049835205078],
    [517549,"2019-12-14T21:30:24",10.150060653686523,29.33439064025879],
    [517550,"2019-12-14T21:30:27",5.708669185638428,29.33439064025879],
    [517551,"2019-12-14T21:32:24",12.35891342163086,36.90420150756836],
    [517552,"2019-12-14T21:32:27",10.7481689453125,36.90420150756836],
    [517553,"2019-12-14T21:34:25",12.459585189819336,41.60649490356445],
    [517554,"2019-12-14T21:34:28",12.021367073059082,41.60649490356445],
    [517555,"2019-12-14T21:36:25",12.187179565429688,61.53630065917969],
    [517556,"2019-12-14T21:36:28",13.827533721923828,61.53630065917969],
    [517557,"2019-12-14T21:38:25",11.322588920593262,29.246498107910156],
    [517558,"2019-12-14T21:38:28",11.174542427062988,29.246498107910156],
    [517559,"2019-12-14T21:40:25",12.666850090026855,36.90420150756836],
    [517560,"2019-12-14T21:40:28",14.798717498779297,36.90420150756836],
    [517561,"2019-12-14T21:42:25",9.048595428466797,59.81139373779297],
    [517562,"2019-12-14T21:42:28",9.409829139709473,59.81139373779297],
    [517563,"2019-12-14T21:44:26",14.283516883850098,28.45545768737793],
    [517564,"2019-12-14T21:44:29",13.744627952575684,28.45545768737793],
    [517565,"2019-12-14T21:46:26",16.652257919311523,25.12649917602539],
    [517566,"2019-12-14T21:46:29",15.461965560913086,25.12649917602539],
    [517567,"2019-12-14T21:48:26",15.538949966430664,42.166812896728516],
    [517568,"2019-12-14T21:48:29",10.89029312133789,42.166812896728516],
    [517569,"2019-12-14T21:50:26",13.531440734863281,25.511032104492188],
    [517570,"2019-12-14T21:50:29",13.259035110473633,25.511032104492188],
    [517571,"2019-12-14T21:52:26",13.726861953735352,7.38303804397583],
    [517572,"2019-12-14T21:52:29",14.905311584472656,7.38303804397583],
    [517573,"2019-12-14T21:54:26",13.993345260620117,39.11252212524414],
    [517574,"2019-12-14T21:54:29",13.466300010681152,39.11252212524414],
    [517575,"2019-12-14T21:56:27",12.797130584716797,40.27710723876953],
    [517576,"2019-12-14T21:56:30",16.456836700439453,40.27710723876953],
    [517577,"2019-12-14T21:58:27",10.771856307983398,22.291940689086914],
    [517578,"2019-12-14T21:58:30",9.113736152648926,22.291940689086914],
    [517579,"2019-12-14T22:00:30",11.879242897033691,32.47657775878906],
    [517580,"2019-12-14T22:00:33",12.536568641662598,32.47657775878906],
    [517581,"2019-12-14T22:02:30",12.54249095916748,33.98175048828125],
    [517582,"2019-12-14T22:02:33",10.973198890686035,33.98175048828125],
    [517583,"2019-12-14T22:04:31",12.364834785461426,38.87081527709961],
    [517584,"2019-12-14T22:04:34",14.14139175415039,38.87081527709961],
    [517585,"2019-12-14T22:06:31",11.64236831665039,45.13321304321289],
    [517586,"2019-12-14T22:06:34",10.854762077331543,45.13321304321289],
    [517587,"2019-12-14T22:08:31",15.343528747558594,36.0362548828125],
    [517588,"2019-12-14T22:08:34",13.626190185546875,36.0362548828125],
    [517589,"2019-12-14T22:10:31",11.683821678161621,25.016632080078125],
    [517590,"2019-12-14T22:10:35",8.799878120422363,25.016632080078125],
    [517591,"2019-12-14T22:12:32",15.106654167175293,32.61940383911133],
    [517592,"2019-12-14T22:12:35",13.442612648010254,32.61940383911133],
    [517593,"2019-12-14T22:14:38",13.442612648010254,46.57246780395508],
    [517594,"2019-12-14T22:14:41",11.168620109558105,46.57246780395508],
    [517595,"2019-12-14T22:16:38",12.666850090026855,24.43433952331543],
    [517596,"2019-12-14T22:16:41",12.720146179199219,24.43433952331543],
    [517597,"2019-12-14T22:18:38",20.175762176513672,35.190284729003906],
    [517598,"2019-12-14T22:18:41",18.701221466064453,35.190284729003906],
    [517599,"2019-12-14T22:20:38",11.518010139465332,45.48478698730469],
    [517600,"2019-12-14T22:20:42",13.034005165100098,45.48478698730469],
    [517601,"2019-12-14T22:22:39",15.379059791564941,42.067935943603516],
    [517602,"2019-12-14T22:22:42",17.05494499206543,42.067935943603516],
    [517603,"2019-12-14T22:24:39",12.471428871154785,30.103458404541016],
    [517604,"2019-12-14T22:24:42",14.917155265808105,30.103458404541016],
    [517605,"2019-12-14T22:26:39",13.418925285339355,22.85226058959961],
    [517606,"2019-12-14T22:26:42",9.415750503540039,22.85226058959961],
    [517607,"2019-12-14T22:28:39",15.574481010437012,26.44489860534668],
    [517608,"2019-12-14T22:28:42",16.906898498535156,26.44489860534668],
    [517609,"2019-12-14T22:30:40",16.995725631713867,31.465803146362305],
    [517610,"2019-12-14T22:30:43",18.64200210571289,31.465803146362305],
    [517611,"2019-12-14T22:32:40",18.4761905670166,17.644580841064453],
    [517612,"2019-12-14T22:32:43",19.63687515258789,17.644580841064453],
    [517613,"2019-12-14T22:34:40",13.590659141540527,31.905269622802734],
    [517614,"2019-12-14T22:34:43",15.941636085510254,31.905269622802734],
    [517615,"2019-12-14T22:36:40",16.131135940551758,28.938871383666992],
    [517616,"2019-12-14T22:36:43",18.671611785888672,28.938871383666992],
    [517617,"2019-12-14T22:38:40",17.072710037231445,36.948150634765625],
    [517618,"2019-12-14T22:38:43",18.89072036743164,36.948150634765625],
    [517619,"2019-12-14T22:40:41",14.822405815124512,35.50889587402344],
    [517620,"2019-12-14T22:40:44",17.268131256103516,35.50889587402344],
    [517621,"2019-12-14T22:42:41",13.886752128601074,17.11722183227539],
    [517622,"2019-12-14T22:42:44",15.491575241088867,17.11722183227539],
    [517623,"2019-12-14T22:44:41",16.065994262695312,30.01556396484375],
    [517624,"2019-12-14T22:44:44",14.484859466552734,30.01556396484375],
    [517625,"2019-12-14T22:46:41",16.018619537353516,18.325754165649414],
    [517626,"2019-12-14T22:46:44",14.585531234741211,18.325754165649414],
    [517627,"2019-12-14T22:48:41",16.741086959838867,17.018341064453125],
    [517628,"2019-12-14T22:48:44",16.53382110595703,17.018341064453125],
    [517629,"2019-12-14T22:50:42",13.951892852783203,31.894283294677734],
    [517630,"2019-12-14T22:50:45",14.19468879699707,31.894283294677734],
    [517631,"2019-12-14T22:52:42",17.47539710998535,35.311134338378906],
    [517632,"2019-12-14T22:52:45",18.600549697875977,35.311134338378906],
    [517633,"2019-12-14T22:54:42",19.103906631469727,18.919034957885742],
    [517634,"2019-12-14T22:54:45",15.426434516906738,18.919034957885742],
    [517635,"2019-12-14T22:56:45",15.171794891357422,26.18121910095215],
    [517636,"2019-12-14T22:56:48",17.191146850585938,26.18121910095215],
    [517637,"2019-12-14T22:58:45",17.53461456298828,32.64137649536133],
    [517638,"2019-12-14T22:58:48",15.479731559753418,32.64137649536133],
    [517639,"2019-12-14T23:00:45",17.812942504882812,27.12607192993164],
    [517640,"2019-12-14T23:00:48",16.94243049621582,27.12607192993164],
    [517641,"2019-12-14T23:02:46",18.186019897460938,15.699941635131836],
    [517642,"2019-12-14T23:02:49",19.44145393371582,15.699941635131836],
    [517643,"2019-12-14T23:04:46",17.60567855834961,22.45673942565918],
    [517644,"2019-12-14T23:04:49",12.281929016113281,22.45673942565918],
    [517645,"2019-12-14T23:06:46",20.874542236328125,16.754661560058594],
    [517646,"2019-12-14T23:06:49",19.66056251525879,16.754661560058594],
    [517647,"2019-12-14T23:08:46",17.516849517822266,24.632099151611328],
    [517648,"2019-12-14T23:08:49",16.871368408203125,24.632099151611328],
    [517649,"2019-12-14T23:10:49",13.377472877502441,12.0084228515625],
    [517650,"2019-12-14T23:10:52",10.742246627807617,12.0084228515625],
    [517651,"2019-12-14T23:12:50",18.64200210571289,29.10367202758789],
    [517652,"2019-12-14T23:12:53",18.997314453125,29.10367202758789],
    [517653,"2019-12-14T23:14:50",18.203784942626953,12.579730033874512],
    [517654,"2019-12-14T23:14:53",18.02020835876465,12.579730033874512],
    [517655,"2019-12-14T23:16:50",15.19548225402832,21.33609962463379],
    [517656,"2019-12-14T23:16:53",15.36129379272461,21.33609962463379],
    [517657,"2019-12-14T23:18:50",14.017032623291016,25.082551956176758],
    [517658,"2019-12-14T23:18:53",11.90293025970459,25.082551956176758],
    [517659,"2019-12-14T23:20:51",16.101526260375977,32.55348205566406],
    [517660,"2019-12-14T23:20:54",15.758058547973633,32.55348205566406],
    [517661,"2019-12-14T23:22:54",13.513675689697266,26.038393020629883],
    [517662,"2019-12-14T23:22:57",13.928205490112305,26.038393020629883],
    [517663,"2019-12-14T23:24:54",20.797557830810547,23.56639289855957],
    [517664,"2019-12-14T23:24:57",20.347496032714844,23.56639289855957],
    [517665,"2019-12-14T23:26:57",16.450916290283203,30.773643493652344],
    [517666,"2019-12-14T23:27:00",19.145360946655273,30.773643493652344],
    [517667,"2019-12-14T23:28:58",16.675947189331055,26.763511657714844],
    [517668,"2019-12-14T23:29:01",18.097190856933594,26.763511657714844],
    [517669,"2019-12-14T23:30:58",16.995725631713867,28.598285675048828],
    [517670,"2019-12-14T23:31:01",16.35616683959961,28.598285675048828],
    [517671,"2019-12-14T23:33:01",12.021367073059082,56.82302474975586],
    [517672,"2019-12-14T23:33:04",11.062026977539062,56.82302474975586],
    [517673,"2019-12-14T23:35:01",16.379854202270508,34.33332443237305],
    [517674,"2019-12-14T23:35:04",16.042306900024414,34.33332443237305],
    [517675,"2019-12-14T23:37:01",11.364041328430176,33.267616271972656],
    [517676,"2019-12-14T23:37:04",12.459585189819336,33.267616271972656],
    [517677,"2019-12-14T23:39:01",13.507753372192383,14.1068754196167],
    [517678,"2019-12-14T23:39:05",13.460378646850586,14.1068754196167],
    [517679,"2019-12-14T23:41:02",13.35970687866211,27.57652473449707],
    [517680,"2019-12-14T23:41:05",14.917155265808105,27.57652473449707],
    [517681,"2019-12-14T23:43:02",15.272466659545898,12.898343086242676],
    [517682,"2019-12-14T23:43:05",15.337606430053711,12.898343086242676],
    [517683,"2019-12-14T23:45:02",10.10860824584961,21.182287216186523],
    [517684,"2019-12-14T23:45:05",10.606043815612793,21.182287216186523],
    [517685,"2019-12-14T23:47:03",13.424847602844238,17.13919448852539],
    [517686,"2019-12-14T23:47:06",16.960195541381836,17.13919448852539],
    [517687,"2019-12-14T23:49:03",9.65262508392334,22.20404624938965],
    [517688,"2019-12-14T23:49:06",10.144139289855957,22.20404624938965],
    [517689,"2019-12-14T23:51:05",10.576435089111328,42.89193344116211],
    [517690,"2019-12-14T23:51:08",10.327716827392578,42.89193344116211],
    [517691,"2019-12-14T23:53:06",8.959768295288086,40.079349517822266],
    [517692,"2019-12-14T23:53:09",9.711843490600586,40.079349517822266],
    [517693,"2019-12-14T23:55:06",12.601709365844727,30.619831085205078],
    [517694,"2019-12-14T23:55:09",11.630524635314941,30.619831085205078],
    [517695,"2019-12-14T23:57:09",9.664468765258789,23.8410587310791],
    [517696,"2019-12-14T23:57:12",9.143345832824707,23.8410587310791],
    [517697,"2019-12-14T23:59:09",7.9175214767456055,43.210548400878906],
    [517698,"2019-12-14T23:59:13",8.118864059448242,43.210548400878906],
    [517699,"2019-12-15T00:01:10",9.474969863891602,67.3152847290039],
    [517700,"2019-12-15T00:01:13",9.85988998413086,67.3152847290039],
    [517701,"2019-12-15T00:03:10",8.089255332946777,52.84585189819336],
    [517702,"2019-12-15T00:03:13",9.05451774597168,52.84585189819336],
    [517703,"2019-12-15T00:05:11",8.278754234313965,39.46409606933594],
    [517704,"2019-12-15T00:05:14",9.214407920837402,39.46409606933594],
    [517705,"2019-12-15T00:07:11",8.634065628051758,24.41236686706543],
    [517706,"2019-12-15T00:07:14",8.84725284576416,24.41236686706543],
    [517707,"2019-12-15T00:09:11",12.003602027893066,21.11636734008789],
    [517708,"2019-12-15T00:09:14",10.872527122497559,21.11636734008789],
    [517709,"2019-12-15T00:11:11",13.874908447265625,23.346660614013672],
    [517710,"2019-12-15T00:11:14",12.773443222045898,23.346660614013672],
    [517711,"2019-12-15T00:13:11",10.617887496948242,18.787195205688477],
    [517712,"2019-12-15T00:13:14",12.329303741455078,18.787195205688477],
    [517713,"2019-12-15T00:15:14",11.233760833740234,29.98260498046875],
    [517714,"2019-12-15T00:15:17",10.369170188903809,29.98260498046875],
    [517715,"2019-12-15T00:17:15",10.588278770446777,32.81716537475586],
    [517716,"2019-12-15T00:17:18",11.968070983886719,32.81716537475586],
    [517717,"2019-12-15T00:19:15",10.771856307983398,27.8402042388916],
    [517718,"2019-12-15T00:19:18",10.333638191223145,27.8402042388916],
    [517719,"2019-12-15T00:21:15",13.09914493560791,46.27582550048828],
    [517720,"2019-12-15T00:21:18",13.910439491271973,46.27582550048828],
    [517721,"2019-12-15T00:23:16",13.182051658630371,11.931516647338867],
    [517722,"2019-12-15T00:23:19",12.506959915161133,11.931516647338867],
    [517723,"2019-12-15T00:25:18",12.281929016113281,31.8173770904541],
    [517724,"2019-12-15T00:25:21",11.500244140625,31.8173770904541],
    [517725,"2019-12-15T00:27:19",14.319047927856445,40.50782775878906],
    [517726,"2019-12-15T00:27:22",11.979914665222168,40.50782775878906],
    [517727,"2019-12-15T00:29:19",10.967277526855469,43.825801849365234],
    [517728,"2019-12-15T00:29:22",9.463126182556152,43.825801849365234],
    [517729,"2019-12-15T00:31:19",11.452869415283203,40.29907989501953],
    [517730,"2019-12-15T00:31:22",11.837789535522461,40.29907989501953],
    [517731,"2019-12-15T00:33:20",11.95622730255127,23.98388671875],
    [517732,"2019-12-15T00:33:23",12.276007652282715,23.98388671875],
    [517733,"2019-12-15T00:35:23",8.486019134521484,26.67561912536621],
    [517734,"2019-12-15T00:35:26",8.645909309387207,26.67561912536621],
    [517735,"2019-12-15T00:37:23",12.9866304397583,29.55412483215332],
    [517736,"2019-12-15T00:37:26",12.382600784301758,29.55412483215332],
    [517737,"2019-12-15T00:39:23",11.405494689941406,41.936092376708984],
    [517738,"2019-12-15T00:39:26",11.174542427062988,41.936092376708984],
    [517739,"2019-12-15T00:41:23",9.871733665466309,34.39924240112305],
    [517740,"2019-12-15T00:41:26",9.948718070983887,34.39924240112305],
    [517741,"2019-12-15T00:43:24",9.883577346801758,48.45118713378906],
    [517742,"2019-12-15T00:43:27",8.758424758911133,48.45118713378906],
    [517743,"2019-12-15T00:45:24",8.107020378112793,81.63091278076172],
    [517744,"2019-12-15T00:45:27",8.912393569946289,81.63091278076172],
    [517745,"2019-12-15T00:47:24",6.460744857788086,44.792625427246094],
    [517746,"2019-12-15T00:47:27",6.164651870727539,44.792625427246094],
    [517747,"2019-12-15T00:49:25",9.05451774597168,71.2375259399414],
    [517748,"2019-12-15T00:49:28",9.818437576293945,71.2375259399414],
    [517749,"2019-12-15T00:51:27",7.787240505218506,64.34888458251953],
    [517750,"2019-12-15T00:51:34",8.397192001342773,64.34888458251953],
    [517751,"2019-12-15T00:53:37",8.480097770690918,68.32605743408203],
    [517752,"2019-12-15T00:53:40",8.006349563598633,68.32605743408203],
    [517753,"2019-12-15T00:55:37",8.687362670898438,42.782066345214844],
    [517754,"2019-12-15T00:55:40",6.212027072906494,42.782066345214844],
    [517755,"2019-12-15T00:57:40",9.699999809265137,33.43241500854492],
    [517756,"2019-12-15T00:57:43",10.55274772644043,33.43241500854492],
    [517757,"2019-12-15T00:59:40",9.717765808105469,53.911556243896484],
    [517758,"2019-12-15T00:59:43",9.421672821044922,53.911556243896484],
    [517759,"2019-12-15T01:01:40",8.776190757751465,40.56276321411133],
    [517760,"2019-12-15T01:01:45",8.035958290100098,40.56276321411133],
    [517761,"2019-12-15T01:03:45",9.44536018371582,42.24372100830078],
    [517762,"2019-12-15T01:03:48",9.090048789978027,42.24372100830078],
    [517763,"2019-12-15T01:05:45",5.986996173858643,47.011932373046875],
    [517764,"2019-12-15T01:05:48",6.709462642669678,47.011932373046875],
    [517765,"2019-12-15T01:07:45",8.942002296447754,78.99411010742188],
    [517766,"2019-12-15T01:07:48",9.735530853271484,78.99411010742188],
    [517767,"2019-12-15T01:09:45",7.514835357666016,66.86483001708984],
    [517768,"2019-12-15T01:09:48",7.307569980621338,66.86483001708984],
    [517769,"2019-12-15T01:11:46",9.113736152648926,63.17331314086914],
    [517770,"2019-12-15T01:11:49",9.759218215942383,63.17331314086914],
    [517771,"2019-12-15T01:13:46",7.360867023468018,56.086917877197266],
    [517772,"2019-12-15T01:13:49",7.40231990814209,56.086917877197266],
    [517773,"2019-12-15T01:15:46",7.828693389892578,70.17182159423828],
    [517774,"2019-12-15T01:15:49",7.7931623458862305,70.17182159423828],
    [517775,"2019-12-15T01:17:49",10.665262222290039,71.85277557373047],
    [517776,"2019-12-15T01:17:52",10.114529609680176,71.85277557373047],
    [517777,"2019-12-15T01:19:49",8.474175453186035,59.45982360839844],
    [517778,"2019-12-15T01:19:52",8.326128959655762,59.45982360839844],
    [517779,"2019-12-15T01:21:58",8.397192001342773,84.26770782470703],
    [517780,"2019-12-15T01:22:01",8.035958290100098,84.26770782470703],
    [517781,"2019-12-15T01:23:59",10.872527122497559,65.04104614257812],
    [517782,"2019-12-15T01:24:02",10.558669090270996,65.04104614257812],
    [517783,"2019-12-15T01:25:59",9.954639434814453,68.53480529785156],
    [517784,"2019-12-15T01:26:02",9.90134334564209,68.53480529785156],
    [517785,"2019-12-15T01:28:02",9.925030708312988,62.88766098022461],
    [517786,"2019-12-15T01:28:05",10.078998565673828,62.88766098022461],
    [517787,"2019-12-15T01:30:02",10.375091552734375,55.5925178527832],
    [517788,"2019-12-15T01:30:05",10.404701232910156,55.5925178527832],
    [517789,"2019-12-15T01:32:03",9.20848560333252,72.8635482788086],
    [517790,"2019-12-15T01:32:06",9.788827896118164,72.8635482788086],
    [517791,"2019-12-15T01:34:06",10.002015113830566,52.0328369140625],
    [517792,"2019-12-15T01:34:09",10.505372047424316,52.0328369140625],
    [517793,"2019-12-15T01:36:06",8.870940208435059,49.39603805541992],
    [517794,"2019-12-15T01:36:09",7.621428489685059,49.39603805541992],
    [517795,"2019-12-15T01:38:07",9.39206314086914,58.91048812866211],
    [517796,"2019-12-15T01:38:10",9.267704963684082,58.91048812866211],
    [517797,"2019-12-15T01:40:10",10.671184539794922,48.47315979003906],
    [517798,"2019-12-15T01:40:13",10.777777671813965,48.47315979003906],
    [517799,"2019-12-15T01:42:10",13.910439491271973,71.95166015625],
    [517800,"2019-12-15T01:42:13",13.063613891601562,71.95166015625],
    [517801,"2019-12-15T01:44:13",11.796337127685547,61.81096649169922],
    [517802,"2019-12-15T01:44:16",11.387728691101074,61.81096649169922],
    [517803,"2019-12-15T01:46:13",7.852380752563477,57.58110427856445],
    [517804,"2019-12-15T01:46:16",6.756837844848633,57.58110427856445],
    [517805,"2019-12-15T01:48:14",9.024908065795898,72.8086166381836],
    [517806,"2019-12-15T01:48:17",9.090048789978027,72.8086166381836],
    [517807,"2019-12-15T01:50:17",9.155189514160156,62.722862243652344],
    [517808,"2019-12-15T01:50:20",8.971611976623535,62.722862243652344],
    [517809,"2019-12-15T01:52:17",10.345481872558594,82.27912139892578],
    [517810,"2019-12-15T01:52:20",10.280342102050781,82.27912139892578],
    [517811,"2019-12-15T01:54:17",9.44536018371582,77.29117584228516],
    [517812,"2019-12-15T01:54:20",8.770268440246582,77.29117584228516],
    [517813,"2019-12-15T01:56:20",10.150060653686523,79.06002807617188],
    [517814,"2019-12-15T01:56:23",9.244016647338867,79.06002807617188],
    [517815,"2019-12-15T01:58:21",8.675518989562988,72.24829864501953],
    [517816,"2019-12-15T01:58:24",8.521551132202148,72.24829864501953],
    [517817,"2019-12-15T02:00:24",7.887912273406982,86.01458740234375],
    [517818,"2019-12-15T02:00:27",7.230586051940918,86.01458740234375],
    [517819,"2019-12-15T02:02:24",5.94554328918457,99.64904022216797],
    [517820,"2019-12-15T02:02:27",6.0521368980407715,99.64904022216797],
    [517821,"2019-12-15T02:04:24",6.810134410858154,84.7511215209961],
    [517822,"2019-12-15T02:04:27",5.761965751647949,84.7511215209961],
    [517823,"2019-12-15T02:06:25",9.972405433654785,86.75069427490234],
    [517824,"2019-12-15T02:06:28",8.622221946716309,86.75069427490234],
    [517825,"2019-12-15T02:08:28",6.519963264465332,67.39219665527344],
    [517826,"2019-12-15T02:08:31",7.3312578201293945,67.39219665527344],
    [517827,"2019-12-15T02:10:28",9.593406677246094,84.7840805053711],
    [517828,"2019-12-15T02:10:31",9.226251602172852,84.7840805053711],
    [517829,"2019-12-15T02:12:28",8.770268440246582,80.26856231689453],
    [517830,"2019-12-15T02:12:31",8.178083419799805,80.26856231689453],
    [517831,"2019-12-15T02:14:29",8.343894958496094,74.12702178955078],
    [517832,"2019-12-15T02:14:32",8.047801971435547,74.12702178955078],
    [517833,"2019-12-15T02:16:32",7.651037693023682,82.89437866210938],
    [517834,"2019-12-15T02:16:35",6.7923688888549805,82.89437866210938],
    [517835,"2019-12-15T02:18:32",8.716972351074219,73.23709869384766],
    [517836,"2019-12-15T02:18:35",8.450488090515137,73.23709869384766],
    [517837,"2019-12-15T02:20:35",5.785653114318848,87.10226440429688],
    [517838,"2019-12-15T02:20:38",4.90329647064209,87.10226440429688],
    [517839,"2019-12-15T02:22:36",4.873687267303467,58.52595520019531],
    [517840,"2019-12-15T02:22:39",4.559829235076904,58.52595520019531],
    [517841,"2019-12-15T02:24:36",4.713797092437744,76.6869125366211],
    [517842,"2019-12-15T02:24:42",4.4473137855529785,76.6869125366211],
    [517843,"2019-12-15T02:26:42",3.328083038330078,25.961484909057617],
    [517844,"2019-12-15T02:26:45",3.855128288269043,25.961484909057617],
    [517845,"2019-12-15T02:28:42",2.7181317806243896,250.18829345703125],
    [517846,"2019-12-15T02:28:45",2.6707570552825928,250.18829345703125],
    [517847,"2019-12-15T02:30:42",3.23925518989563,149.4405975341797],
    [517848,"2019-12-15T02:30:45",3.144505500793457,149.4405975341797],
    [517849,"2019-12-15T02:32:43",3.819597005844116,103.999755859375],
    [517850,"2019-12-15T02:32:49",3.8018314838409424,103.999755859375],
    [517851,"2019-12-15T02:34:46",4.684187889099121,115.38194274902344],
    [517852,"2019-12-15T02:34:49",4.69603157043457,115.38194274902344],
    [517853,"2019-12-15T02:36:46",5.110561847686768,113.62406921386719],
    [517854,"2019-12-15T02:36:49",5.146092891693115,113.62406921386719],
    [517855,"2019-12-15T02:38:49",5.199389457702637,99.1766128540039],
    [517856,"2019-12-15T02:38:55",5.045421123504639,99.1766128540039],
    [517857,"2019-12-15T02:40:50",4.370329856872559,87.78343963623047],
    [517858,"2019-12-15T02:40:55",4.488766670227051,87.78343963623047],
    [517859,"2019-12-15T02:42:49",4.761172294616699,78.53266906738281],
    [517860,"2019-12-15T02:42:55",5.169780254364014,78.53266906738281],
    [517861,"2019-12-15T02:44:50",5.536935329437256,65.53544616699219],
    [517862,"2019-12-15T02:44:56",5.057264804840088,65.53544616699219],
    [517863,"2019-12-15T02:46:50",3.4287545680999756,61.019927978515625],
    [517864,"2019-12-15T02:46:56",3.7248473167419434,61.019927978515625],
    [517865,"2019-12-15T02:48:50",3.067521333694458,50.58259963989258],
    [517866,"2019-12-15T02:48:56",3.3517704010009766,50.58259963989258],
    [517867,"2019-12-15T02:50:50",3.345848560333252,93.18888092041016],
    [517868,"2019-12-15T02:50:56",3.594566583633423,93.18888092041016],
    [517869,"2019-12-15T02:52:51",5.098718166351318,70.19379425048828],
    [517870,"2019-12-15T02:52:57",4.761172294616699,70.19379425048828],
    [517871,"2019-12-15T02:54:51",6.223870754241943,76.52210998535156],
    [517872,"2019-12-15T02:54:57",6.135042667388916,76.52210998535156],
    [517873,"2019-12-15T02:56:51",4.690109729766846,78.78536224365234],
    [517874,"2019-12-15T02:56:57",4.94474983215332,78.78536224365234],
    [517875,"2019-12-15T02:58:51",5.057264804840088,75.1707534790039],
    [517876,"2019-12-15T02:58:57",4.731563091278076,75.1707534790039],
    [517877,"2019-12-15T03:00:52",4.731563091278076,54.03240966796875],
    [517878,"2019-12-15T03:00:58",5.578388214111328,54.03240966796875],
    [517879,"2019-12-15T03:03:13",5.6672163009643555,66.31549835205078],
    [517880,"2019-12-15T03:03:16",5.862637519836426,66.31549835205078],
    [517881,"2019-12-15T03:05:19",5.8804030418396,67.43614196777344],
    [517882,"2019-12-15T03:05:22",6.164651870727539,67.43614196777344],
    [517883,"2019-12-15T03:07:19",5.169780254364014,65.17288970947266],
    [517884,"2019-12-15T03:07:22",5.045421123504639,65.17288970947266],
    [517885,"2019-12-15T03:09:22",3.5057387351989746,80.015869140625],
    [517886,"2019-12-15T03:09:25",3.6300976276397705,80.015869140625],
    [517887,"2019-12-15T03:11:23",3.914346694946289,83.2349624633789],
    [517888,"2019-12-15T03:11:26",4.0623931884765625,83.2349624633789],
    [517889,"2019-12-15T03:13:23",3.6419413089752197,75.66515350341797],
    [517890,"2019-12-15T03:13:26",3.683394432067871,75.66515350341797],
    [517891,"2019-12-15T03:15:26",4.849999904632568,94.21063995361328],
    [517892,"2019-12-15T03:15:29",4.251892566680908,94.21063995361328],
    [517893,"2019-12-15T03:17:26",3.2629425525665283,114.37116241455078],
    [517894,"2019-12-15T03:17:29",3.1800365447998047,114.37116241455078],
    [517895,"2019-12-15T03:19:26",4.009096622467041,166.3600616455078],
    [517896,"2019-12-15T03:19:33",4.026862144470215,166.3600616455078],
    [517897,"2019-12-15T03:21:30",4.713797092437744,160.1416015625],
    [517898,"2019-12-15T03:21:33",4.547985553741455,160.1416015625],
    [517899,"2019-12-15T03:23:30",4.814468860626221,126.95089721679688],
    [517900,"2019-12-15T03:23:33",4.761172294616699,126.95089721679688],
    [517901,"2019-12-15T03:25:30",4.281501770019531,76.41224670410156],
    [517902,"2019-12-15T03:25:33",4.210439682006836,76.41224670410156],
    [517903,"2019-12-15T03:27:30",4.103846073150635,57.053741455078125],
    [517904,"2019-12-15T03:27:33",4.086080551147461,57.053741455078125],
    [517905,"2019-12-15T03:29:30",3.8965811729431152,47.52830505371094],
    [517906,"2019-12-15T03:29:33",3.9380342960357666,47.52830505371094],
    [517907,"2019-12-15T03:31:31",5.045421123504639,349.71649169921875],
    [517908,"2019-12-15T03:31:34",5.009890079498291,349.71649169921875],
    [517909,"2019-12-15T03:33:34",5.767887592315674,325.87542724609375],
    [517910,"2019-12-15T03:33:37",5.607997417449951,325.87542724609375],
    [517911,"2019-12-15T03:35:34",5.430341720581055,330.30303955078125],
    [517912,"2019-12-15T03:35:37",5.412576198577881,330.30303955078125],
    [517913,"2019-12-15T03:37:34",6.1883392333984375,320.43701171875],
    [517914,"2019-12-15T03:37:37",5.874481201171875,320.43701171875],
    [517915,"2019-12-15T03:39:37",4.5420637130737305,339.3560485839844],
    [517916,"2019-12-15T03:39:40",4.778937816619873,339.3560485839844],
    [517917,"2019-12-15T03:41:38",6.1587300300598145,329.4350891113281],
    [517918,"2019-12-15T03:41:41",5.708669185638428,329.4350891113281],
    [517919,"2019-12-15T03:43:38",4.897374629974365,334.8954772949219],
    [517920,"2019-12-15T03:43:41",5.0631866455078125,334.8954772949219],
    [517921,"2019-12-15T03:45:38",6.34822940826416,348.3651123046875],
    [517922,"2019-12-15T03:45:41",6.300854682922363,348.3651123046875],
    [517923,"2019-12-15T03:47:35",6.573260307312012,334.7526550292969],
    [517924,"2019-12-15T03:47:41",6.028449535369873,334.7526550292969],
    [517925,"2019-12-15T03:49:41",6.88119649887085,338.43316650390625],
    [517926,"2019-12-15T03:49:44",7.378632545471191,338.43316650390625],
    [517927,"2019-12-15T03:51:45",7.289804458618164,354.5396423339844],
    [517928,"2019-12-15T03:51:48",7.005555629730225,354.5396423339844],
    [517929,"2019-12-15T03:53:47",5.211233139038086,321.4477844238281],
    [517930,"2019-12-15T03:53:50",4.808547019958496,321.4477844238281],
    [517931,"2019-12-15T03:55:48",7.19505500793457,299.0679626464844],
    [517932,"2019-12-15T03:55:51",7.787240505218506,299.0679626464844],
    [517933,"2019-12-15T03:57:48",5.9277777671813965,303.71533203125],
    [517934,"2019-12-15T03:57:51",6.223870754241943,303.71533203125],
    [517935,"2019-12-15T03:59:48",4.773015975952148,308.1099853515625],
    [517936,"2019-12-15T03:59:51",5.821184158325195,308.1099853515625],
    [517937,"2019-12-15T04:01:48",5.767887592315674,303.0890808105469],
    [517938,"2019-12-15T04:01:51",6.063980579376221,303.0890808105469],
    [517939,"2019-12-15T04:03:49",6.7923688888549805,349.3868713378906],
    [517940,"2019-12-15T04:03:52",6.608791351318359,349.3868713378906],
    [517941,"2019-12-15T04:05:49",6.07582426071167,353.1662902832031],
    [517942,"2019-12-15T04:05:52",6.146886348724365,353.1662902832031],
    [517943,"2019-12-15T04:07:52",6.105433464050293,331.3247985839844],
    [517944,"2019-12-15T04:07:55",6.910805702209473,331.3247985839844],
    [517945,"2019-12-15T04:09:52",6.3126983642578125,349.90325927734375],
    [517946,"2019-12-15T04:09:55",6.170573711395264,349.90325927734375],
    [517947,"2019-12-15T04:11:55",9.421672821044922,23.258766174316406],
    [517948,"2019-12-15T04:11:58",8.977533340454102,23.258766174316406],
    [517949,"2019-12-15T04:13:56",6.425213813781738,360],
    [517950,"2019-12-15T04:13:59",6.987790107727051,360],
    [517951,"2019-12-15T04:15:56",7.905677795410156,354.10015869140625],
    [517952,"2019-12-15T04:15:59",8.45641040802002,354.10015869140625],
    [517953,"2019-12-15T04:17:59",6.294932842254639,358.07733154296875],
    [517954,"2019-12-15T04:18:05",6.472588539123535,358.07733154296875],
    [517955,"2019-12-15T04:19:59",7.502991676330566,15.051729202270508],
    [517956,"2019-12-15T04:20:05",7.277960777282715,15.051729202270508],
    [517957,"2019-12-15T04:21:59",8.172161102294922,334.43402099609375],
    [517958,"2019-12-15T04:22:05",7.953052520751953,334.43402099609375],
    [517959,"2019-12-15T04:24:00",9.409829139709473,341.54241943359375],
    [517960,"2019-12-15T04:24:06",9.70592212677002,341.54241943359375],
    [517961,"2019-12-15T04:25:57",6.632478713989258,14.634235382080078],
    [517962,"2019-12-15T04:26:06",6.016605854034424,14.634235382080078],
    [517963,"2019-12-15T04:28:00",8.112942695617676,360],
    [517964,"2019-12-15T04:28:06",7.881990432739258,360],
    [517965,"2019-12-15T04:30:01",6.525885105133057,344.387939453125],
    [517966,"2019-12-15T04:30:06",5.388888835906982,344.387939453125],
    [517967,"2019-12-15T04:32:01",6.371916770935059,318.26165771484375],
    [517968,"2019-12-15T04:32:07",6.028449535369873,318.26165771484375],
    [517969,"2019-12-15T04:34:01",6.573260307312012,314.18560791015625],
    [517970,"2019-12-15T04:34:07",6.703540802001953,314.18560791015625],
    [517971,"2019-12-15T04:36:01",7.816849708557129,301.3092346191406],
    [517972,"2019-12-15T04:36:07",7.704334735870361,301.3092346191406],
    [517973,"2019-12-15T04:38:01",6.798290729522705,304.5173645019531],
    [517974,"2019-12-15T04:38:07",6.277167320251465,304.5173645019531],
    [517975,"2019-12-15T04:40:07",5.02173376083374,292.5199279785156],
    [517976,"2019-12-15T04:40:10",4.453235626220703,292.5199279785156],
    [517977,"2019-12-15T04:42:08",7.92344331741333,262.6911315917969],
    [517978,"2019-12-15T04:42:11",6.9285712242126465,262.6911315917969],
    [517979,"2019-12-15T04:44:08",4.02094030380249,337.54327392578125],
    [517980,"2019-12-15T04:44:11",4.251892566680908,337.54327392578125],
    [517981,"2019-12-15T04:46:11",4.287423610687256,300.5841369628906],
    [517982,"2019-12-15T04:46:14",4.364408016204834,300.5841369628906],
    [517983,"2019-12-15T04:48:12",6.756837844848633,313.65826416015625],
    [517984,"2019-12-15T04:48:18",6.9285712242126465,313.65826416015625],
    [517985,"2019-12-15T04:50:15",5.992918014526367,317.51458740234375],
    [517986,"2019-12-15T04:50:18",5.371123313903809,317.51458740234375],
    [517987,"2019-12-15T04:52:14",5.975152492523193,311.87841796875],
    [517988,"2019-12-15T04:52:20",6.117277145385742,311.87841796875],
    [517989,"2019-12-15T04:54:17",4.690109729766846,307.1101989746094],
    [517990,"2019-12-15T04:54:20",4.784859657287598,307.1101989746094],
    [517991,"2019-12-15T04:56:18",6.223870754241943,331.0830993652344],
    [517992,"2019-12-15T04:56:21",6.67393159866333,331.0830993652344],
    [517993,"2019-12-15T04:58:18",7.224664211273193,316.7345275878906],
    [517994,"2019-12-15T04:58:21",6.904883861541748,316.7345275878906],
    [517995,"2019-12-15T05:00:18",5.986996173858643,347.4971618652344],
    [517996,"2019-12-15T05:00:21",5.2171549797058105,347.4971618652344],
    [517997,"2019-12-15T05:02:18",7.289804458618164,343.3222351074219],
    [517998,"2019-12-15T05:02:21",6.987790107727051,343.3222351074219],
    [517999,"2019-12-15T05:04:21",4.873687267303467,307.3189392089844],
    [518000,"2019-12-15T05:04:24",4.974359035491943,307.3189392089844],
    [518001,"2019-12-15T05:06:22",5.430341720581055,356.3853759765625],
    [518002,"2019-12-15T05:06:25",5.122405529022217,356.3853759765625],
    [518003,"2019-12-15T05:08:22",4.0327839851379395,28.598285675048828],
    [518004,"2019-12-15T05:08:25",3.819597005844116,28.598285675048828],
    [518005,"2019-12-15T05:10:22",4.731563091278076,24.104740142822266],
    [518006,"2019-12-15T05:10:25",4.7078752517700195,24.104740142822266],
    [518007,"2019-12-15T05:12:22",5.7501220703125,30.740684509277344],
    [518008,"2019-12-15T05:12:25",5.939621448516846,30.740684509277344],
    [518009,"2019-12-15T05:14:23",8.829486846923828,34.728843688964844],
    [518010,"2019-12-15T05:14:26",8.349817276000977,34.728843688964844],
    [518011,"2019-12-15T05:16:26",7.953052520751953,41.035186767578125],
    [518012,"2019-12-15T05:16:29",7.200976848602295,41.035186767578125],
    [518013,"2019-12-15T05:18:26",7.704334735870361,12.86538314819336],
    [518014,"2019-12-15T05:18:29",6.857509136199951,12.86538314819336],
    [518015,"2019-12-15T05:20:26",6.857509136199951,21.215246200561523],
    [518016,"2019-12-15T05:20:29",7.295726299285889,21.215246200561523],
    [518017,"2019-12-15T05:22:26",8.788034439086914,71.2265396118164],
    [518018,"2019-12-15T05:22:29",9.113736152648926,71.2265396118164],
    [518019,"2019-12-15T05:24:27",8.284676551818848,10.569169998168945],
    [518020,"2019-12-15T05:24:30",7.976739883422852,10.569169998168945],
    [518021,"2019-12-15T05:26:27",5.655372619628906,354.21002197265625],
    [518022,"2019-12-15T05:26:30",5.211233139038086,354.21002197265625],
    [518023,"2019-12-15T05:28:30",6.585103988647461,360],
    [518024,"2019-12-15T05:28:33",6.756837844848633,360],
    [518025,"2019-12-15T05:30:30",7.769474983215332,352.8806457519531],
    [518026,"2019-12-15T05:30:33",7.656959533691406,352.8806457519531],
    [518027,"2019-12-15T05:32:31",8.722893714904785,15.64500904083252],
    [518028,"2019-12-15T05:32:34",9.279548645019531,15.64500904083252],
    [518029,"2019-12-15T05:34:31",6.739071846008301,14.469435691833496],
    [518030,"2019-12-15T05:34:34",7.4082417488098145,14.469435691833496],
    [518031,"2019-12-15T05:36:34",7.72802209854126,358.00042724609375],
    [518032,"2019-12-15T05:36:37",6.786447048187256,358.00042724609375],
    [518033,"2019-12-15T05:38:37",8.61037826538086,21.55583381652832],
    [518034,"2019-12-15T05:38:40",8.337973594665527,21.55583381652832],
    [518035,"2019-12-15T05:40:37",7.396398067474365,38.56319046020508],
    [518036,"2019-12-15T05:40:40",7.449694633483887,38.56319046020508],
    [518037,"2019-12-15T05:42:37",7.443772792816162,29.938657760620117],
    [518038,"2019-12-15T05:42:40",7.72802209854126,29.938657760620117],
    [518039,"2019-12-15T05:44:38",8.65183162689209,26.565752029418945],
    [518040,"2019-12-15T05:44:41",8.728816032409668,26.565752029418945],
    [518041,"2019-12-15T05:46:38",9.184798240661621,32.938018798828125],
    [518042,"2019-12-15T05:46:41",8.90054988861084,32.938018798828125],
    [518043,"2019-12-15T05:48:38",10.232967376708984,49.000518798828125],
    [518044,"2019-12-15T05:48:41",9.960561752319336,49.000518798828125],
    [518045,"2019-12-15T05:50:39",7.627350330352783,28.807031631469727],
    [518046,"2019-12-15T05:50:42",8.681440353393555,28.807031631469727],
    [518047,"2019-12-15T05:52:39",10.26257610321045,47.033905029296875],
    [518048,"2019-12-15T05:52:42",9.380219459533691,47.033905029296875],
    [518049,"2019-12-15T05:54:42",9.386141777038574,49.51689147949219],
    [518050,"2019-12-15T05:54:45",8.693284034729004,49.51689147949219],
    [518051,"2019-12-15T05:56:42",7.508913516998291,52.68104934692383],
    [518052,"2019-12-15T05:56:45",7.47930383682251,52.68104934692383],
    [518053,"2019-12-15T05:58:45",8.2491455078125,48.65993118286133],
    [518054,"2019-12-15T05:58:48",8.397192001342773,48.65993118286133],
    [518055,"2019-12-15T06:00:45",11.701587677001953,74.25885772705078],
    [518056,"2019-12-15T06:00:48",12.625396728515625,74.25885772705078],
    [518057,"2019-12-15T06:02:46",11.64236831665039,67.1724624633789],
    [518058,"2019-12-15T06:02:49",11.482479095458984,67.1724624633789],
    [518059,"2019-12-15T06:04:49",9.830281257629395,73.46781921386719],
    [518060,"2019-12-15T06:04:52",10.244811058044434,73.46781921386719],
    [518061,"2019-12-15T06:06:49",11.435103416442871,91.03549194335938],
    [518062,"2019-12-15T06:06:52",11.69566535949707,91.03549194335938],
    [518063,"2019-12-15T06:08:52",11.04426097869873,66.29352569580078],
    [518064,"2019-12-15T06:08:55",10.309950828552246,66.29352569580078],
    [518065,"2019-12-15T06:10:53",8.98937702178955,71.2155532836914],
    [518066,"2019-12-15T06:10:56",9.421672821044922,71.2155532836914],
    [518067,"2019-12-15T06:12:53",9.830281257629395,60.54750061035156],
    [518068,"2019-12-15T06:12:56",9.948718070983887,60.54750061035156],
    [518069,"2019-12-15T06:14:53",8.758424758911133,67.1944351196289],
    [518070,"2019-12-15T06:14:56",9.44536018371582,67.1944351196289],
    [518071,"2019-12-15T06:16:53",8.79395580291748,72.56690979003906],
    [518072,"2019-12-15T06:16:56",9.61117172241211,72.56690979003906],
    [518073,"2019-12-15T06:18:53",10.872527122497559,59.240089416503906],
    [518074,"2019-12-15T06:18:56",10.919901847839355,59.240089416503906],
    [518075,"2019-12-15T06:20:54",9.463126182556152,66.66707611083984],
    [518076,"2019-12-15T06:20:57",8.823565483093262,66.66707611083984],
    [518077,"2019-12-15T06:22:54",10.434309959411621,59.54771423339844],
    [518078,"2019-12-15T06:22:57",9.540109634399414,59.54771423339844],
    [518079,"2019-12-15T06:24:54",9.954639434814453,50.61555862426758],
    [518080,"2019-12-15T06:24:57",10.221123695373535,50.61555862426758],
    [518081,"2019-12-15T06:26:54",11.352197647094727,49.16531753540039],
    [518082,"2019-12-15T06:26:57",11.381807327270508,49.16531753540039],
    [518083,"2019-12-15T06:28:55",9.24993896484375,42.60628128051758],
    [518084,"2019-12-15T06:28:58",8.746581077575684,42.60628128051758],
    [518085,"2019-12-15T06:30:57",9.084127426147461,54.164249420166016],
    [518086,"2019-12-15T06:31:01",9.29139232635498,54.164249420166016],
    [518087,"2019-12-15T06:33:01",9.326923370361328,44.62782669067383],
    [518088,"2019-12-15T06:33:04",9.842124938964844,44.62782669067383],
    [518089,"2019-12-15T06:35:04",9.824358940124512,51.252784729003906],
    [518090,"2019-12-15T06:35:07",11.04426097869873,51.252784729003906],
    [518091,"2019-12-15T06:37:04",11.144932746887207,37.68425369262695],
    [518092,"2019-12-15T06:37:07",8.912393569946289,37.68425369262695],
    [518093,"2019-12-15T06:39:05",11.594993591308594,44.82558822631836],
    [518094,"2019-12-15T06:39:08",11.879242897033691,44.82558822631836],
    [518095,"2019-12-15T06:41:05",11.861477851867676,53.50505065917969],
    [518096,"2019-12-15T06:41:08",12.335226058959961,53.50505065917969],
    [518097,"2019-12-15T06:43:05",11.825945854187012,38.91476058959961],
    [518098,"2019-12-15T06:43:08",12.844505310058594,38.91476058959961],
    [518099,"2019-12-15T06:45:05",8.971611976623535,53.99945068359375],
    [518100,"2019-12-15T06:45:08",9.634860038757324,53.99945068359375],
    [518101,"2019-12-15T06:47:03",7.651037693023682,39.55198669433594],
    [518102,"2019-12-15T06:47:09",7.556288242340088,39.55198669433594],
    [518103,"2019-12-15T06:49:06",8.302441596984863,56.49342346191406],
    [518104,"2019-12-15T06:49:09",8.024114608764648,56.49342346191406],
    [518105,"2019-12-15T06:51:06",7.313492298126221,47.297584533691406],
    [518106,"2019-12-15T06:51:09",7.147680282592773,47.297584533691406],
    [518107,"2019-12-15T06:53:06",7.846458911895752,64.52467346191406],
    [518108,"2019-12-15T06:53:09",8.835409164428711,64.52467346191406],
    [518109,"2019-12-15T06:55:07",6.247558116912842,54.966278076171875],
    [518110,"2019-12-15T06:55:10",6.300854682922363,54.966278076171875],
    [518111,"2019-12-15T06:57:07",8.284676551818848,45.94622802734375],
    [518112,"2019-12-15T06:57:10",7.011477470397949,45.94622802734375],
    [518113,"2019-12-15T06:59:07",7.236507892608643,53.66984939575195],
    [518114,"2019-12-15T06:59:10",7.574053764343262,53.66984939575195],
    [518115,"2019-12-15T07:01:07",8.343894958496094,66.43635559082031],
    [518116,"2019-12-15T07:01:10",8.379426002502441,66.43635559082031],
    [518117,"2019-12-15T07:03:07",10.197436332702637,61.43741989135742],
    [518118,"2019-12-15T07:03:10",10.286263465881348,61.43741989135742],
    [518119,"2019-12-15T07:05:07",8.977533340454102,53.49406433105469],
    [518120,"2019-12-15T07:05:10",8.545238494873047,53.49406433105469],
    [518121,"2019-12-15T07:07:08",7.443772792816162,41.66142654418945],
    [518122,"2019-12-15T07:07:11",7.343101501464844,41.66142654418945],
    [518123,"2019-12-15T07:09:11",9.64078140258789,50.86825180053711],
    [518124,"2019-12-15T07:09:14",8.746581077575684,50.86825180053711],
    [518125,"2019-12-15T07:11:11",9.546031951904297,59.36094284057617],
    [518126,"2019-12-15T07:11:14",9.569719314575195,59.36094284057617],
    [518127,"2019-12-15T07:13:11",8.669596672058105,53.53800964355469],
    [518128,"2019-12-15T07:13:14",10.007936477661133,53.53800964355469],
    [518129,"2019-12-15T07:15:11",11.594993591308594,63.79955291748047],
    [518130,"2019-12-15T07:15:14",10.854762077331543,63.79955291748047],
    [518131,"2019-12-15T07:17:11",11.204151153564453,52.86782455444336],
    [518132,"2019-12-15T07:17:14",10.683028221130371,52.86782455444336],
    [518133,"2019-12-15T07:19:11",8.983455657958984,75.2586441040039],
    [518134,"2019-12-15T07:19:14",9.69407844543457,75.2586441040039],
    [518135,"2019-12-15T07:21:12",9.676312446594238,64.085205078125],
    [518136,"2019-12-15T07:21:15",8.782112121582031,64.085205078125],
    [518137,"2019-12-15T07:23:15",8.2491455078125,50.20905303955078],
    [518138,"2019-12-15T07:23:18",8.14255142211914,50.20905303955078],
    [518139,"2019-12-15T07:25:15",6.59694766998291,47.209693908691406],
    [518140,"2019-12-15T07:25:18",6.88119649887085,47.209693908691406],
    [518141,"2019-12-15T07:27:15",7.307569980621338,49.79155731201172],
    [518142,"2019-12-15T07:27:18",7.887912273406982,49.79155731201172],
    [518143,"2019-12-15T07:29:15",11.192307472229004,44.51795959472656],
    [518144,"2019-12-15T07:29:18",9.942795753479004,44.51795959472656],
    [518145,"2019-12-15T07:31:16",10.813308715820312,61.98675537109375],
    [518146,"2019-12-15T07:31:19",12.364834785461426,61.98675537109375],
    [518147,"2019-12-15T07:33:18",9.167033195495605,54.88936996459961],
    [518148,"2019-12-15T07:33:25",8.740659713745117,54.88936996459961],
    [518149,"2019-12-15T07:35:19",10.215201377868652,62.118595123291016],
    [518150,"2019-12-15T07:35:25",9.913187026977539,62.118595123291016],
    [518151,"2019-12-15T07:37:19",8.539316177368164,70.88595581054688],
    [518152,"2019-12-15T07:37:25",8.983455657958984,70.88595581054688],
    [518153,"2019-12-15T07:39:25",8.912393569946289,59.75646209716797],
    [518154,"2019-12-15T07:39:28",10.333638191223145,59.75646209716797],
    [518155,"2019-12-15T07:41:25",12.068742752075195,61.17374038696289],
    [518156,"2019-12-15T07:41:29",11.156776428222656,61.17374038696289],
    [518157,"2019-12-15T07:43:29",11.926617622375488,59.5916633605957],
    [518158,"2019-12-15T07:43:32",10.866605758666992,59.5916633605957],
    [518159,"2019-12-15T07:45:29",12.548412322998047,68.8204574584961],
    [518160,"2019-12-15T07:45:32",12.086507797241211,68.8204574584961],
    [518161,"2019-12-15T07:47:30",11.026495933532715,61.43741989135742],
    [518162,"2019-12-15T07:47:33",11.968070983886719,61.43741989135742],
    [518163,"2019-12-15T07:49:30",16.646337509155273,58.04254150390625],
    [518164,"2019-12-15T07:49:33",16.80622673034668,58.04254150390625],
    [518165,"2019-12-15T07:51:30",14.934920310974121,51.900997161865234],
    [518166,"2019-12-15T07:51:33",13.11098861694336,51.900997161865234],
    [518167,"2019-12-15T07:53:30",13.35970687866211,50.19806671142578],
    [518168,"2019-12-15T07:53:33",17.481319427490234,50.19806671142578],
    [518169,"2019-12-15T07:55:30",14.626984596252441,43.51817321777344],
    [518170,"2019-12-15T07:55:33",13.95781421661377,43.51817321777344],
    [518171,"2019-12-15T07:57:30",17.58791160583496,46.067081451416016],
    [518172,"2019-12-15T07:57:33",16.604883193969727,46.067081451416016],
    [518173,"2019-12-15T07:59:31",13.851221084594727,49.42899703979492],
    [518174,"2019-12-15T07:59:34",12.11019515991211,49.42899703979492],
    [518175,"2019-12-15T08:01:31",14.532234191894531,53.65886306762695],
    [518176,"2019-12-15T08:01:34",15.313919067382812,53.65886306762695],
    [518177,"2019-12-15T08:03:31",18.10903549194336,57.196571350097656],
    [518178,"2019-12-15T08:03:34",16.018619537353516,57.196571350097656],
    [518179,"2019-12-15T08:05:31",18.19194221496582,53.08755874633789],
    [518180,"2019-12-15T08:05:34",16.33839988708496,53.08755874633789],
    [518181,"2019-12-15T08:07:35",16.326557159423828,58.64680862426758],
    [518182,"2019-12-15T08:07:38",13.30640983581543,58.64680862426758],
    [518183,"2019-12-15T08:09:35",12.412210464477539,50.00030517578125],
    [518184,"2019-12-15T08:09:38",13.105067253112793,50.00030517578125],
    [518185,"2019-12-15T08:11:35",14.964529991149902,56.3176383972168],
    [518186,"2019-12-15T08:11:38",13.365629196166992,56.3176383972168],
    [518187,"2019-12-15T08:13:35",13.29456615447998,61.99774169921875],
    [518188,"2019-12-15T08:13:38",14.508546829223633,61.99774169921875],
    [518189,"2019-12-15T08:15:36",13.395237922668457,41.43070602416992],
    [518190,"2019-12-15T08:15:39",15.811355590820312,41.43070602416992],
    [518191,"2019-12-15T08:17:36",13.632112503051758,57.08670425415039],
    [518192,"2019-12-15T08:17:39",13.051770210266113,57.08670425415039],
    [518193,"2019-12-15T08:19:36",16.291025161743164,61.61320877075195],
    [518194,"2019-12-15T08:19:39",16.4746036529541,61.61320877075195],
    [518195,"2019-12-15T08:21:36",16.794384002685547,71.06173706054688],
    [518196,"2019-12-15T08:21:39",17.931379318237305,71.06173706054688],
    [518197,"2019-12-15T08:23:39",15.39090347290039,59.6465950012207],
    [518198,"2019-12-15T08:23:42",15.284310340881348,59.6465950012207],
    [518199,"2019-12-15T08:25:40",13.7623929977417,66.95272827148438],
    [518200,"2019-12-15T08:25:43",16.5219783782959,66.95272827148438],
    [518201,"2019-12-15T08:27:40",11.74896240234375,69.34781646728516],
    [518202,"2019-12-15T08:27:43",12.092430114746094,69.34781646728516],
    [518203,"2019-12-15T08:29:40",12.980708122253418,60.0091552734375],
    [518204,"2019-12-15T08:29:43",15.876495361328125,60.0091552734375],
    [518205,"2019-12-15T08:31:41",10.884370803833008,72.32520294189453],
    [518206,"2019-12-15T08:31:44",9.09597110748291,72.32520294189453],
    [518207,"2019-12-15T08:33:43",11.589072227478027,65.30472564697266],
    [518208,"2019-12-15T08:33:46",11.529853820800781,65.30472564697266],
    [518209,"2019-12-15T08:35:44",12.15164852142334,52.26355743408203],
    [518210,"2019-12-15T08:35:47",11.897008895874023,52.26355743408203],
    [518211,"2019-12-15T08:37:44",10.95543384552002,56.3286247253418],
    [518212,"2019-12-15T08:37:47",10.795543670654297,56.3286247253418],
    [518213,"2019-12-15T08:39:44",16.569353103637695,57.69097137451172],
    [518214,"2019-12-15T08:39:47",16.758852005004883,57.69097137451172],
    [518215,"2019-12-15T08:41:47",12.785286903381348,56.075931549072266],
    [518216,"2019-12-15T08:41:50",10.95543384552002,56.075931549072266],
    [518217,"2019-12-15T08:43:47",9.19664192199707,43.34238815307617],
    [518218,"2019-12-15T08:43:50",8.906471252441406,43.34238815307617],
    [518219,"2019-12-15T08:45:48",13.60842514038086,59.9432373046875],
    [518220,"2019-12-15T08:45:51",11.571306228637695,59.9432373046875],
    [518221,"2019-12-15T08:47:48",11.09755802154541,56.46046447753906],
    [518222,"2019-12-15T08:47:51",11.2633695602417,56.46046447753906],
    [518223,"2019-12-15T08:49:48",10.606043815612793,57.75688934326172],
    [518224,"2019-12-15T08:49:51",10.481684684753418,57.75688934326172],
    [518225,"2019-12-15T08:51:48",8.136630058288574,52.86782455444336],
    [518226,"2019-12-15T08:51:51",6.910805702209473,52.86782455444336],
    [518227,"2019-12-15T08:53:51",9.830281257629395,45.34196090698242],
    [518228,"2019-12-15T08:53:54",8.817643165588379,45.34196090698242],
    [518229,"2019-12-15T08:55:52",6.857509136199951,49.52787780761719],
    [518230,"2019-12-15T08:55:55",6.389682769775391,49.52787780761719],
    [518231,"2019-12-15T08:57:52",8.65183162689209,52.3294792175293],
    [518232,"2019-12-15T08:57:55",8.255066871643066,52.3294792175293],
    [518233,"2019-12-15T08:59:52",11.10940170288086,45.44084167480469],
    [518234,"2019-12-15T08:59:55",9.65262508392334,45.44084167480469],
    [518235,"2019-12-15T09:01:52",9.646703720092773,55.97705078125],
    [518236,"2019-12-15T09:01:55",10.061233520507812,55.97705078125],
    [518237,"2019-12-15T09:03:52",8.65183162689209,32.026123046875],
    [518238,"2019-12-15T09:03:55",7.704334735870361,32.026123046875],
    [518239,"2019-12-15T09:05:53",7.5918192863464355,44.3971061706543],
    [518240,"2019-12-15T09:05:56",7.834615230560303,44.3971061706543],
    [518241,"2019-12-15T09:07:56",10.280342102050781,51.6373176574707],
    [518242,"2019-12-15T09:07:59",9.226251602172852,51.6373176574707],
    [518243,"2019-12-15T09:09:56",11.612759590148926,24.44532585144043],
    [518244,"2019-12-15T09:09:59",11.073870658874512,24.44532585144043],
    [518245,"2019-12-15T09:11:57",9.492734909057617,45.16617202758789],
    [518246,"2019-12-15T09:12:00",9.942795753479004,45.16617202758789],
    [518247,"2019-12-15T09:13:57",8.580769538879395,28.147830963134766],
    [518248,"2019-12-15T09:14:00",10.594200134277344,28.147830963134766],
    [518249,"2019-12-15T09:15:57",9.634860038757324,33.43241500854492],
    [518250,"2019-12-15T09:16:00",9.190720558166504,33.43241500854492],
    [518251,"2019-12-15T09:17:57",10.410622596740723,30.037538528442383],
    [518252,"2019-12-15T09:18:00",10.013858795166016,30.037538528442383],
    [518253,"2019-12-15T09:19:57",11.565384864807129,18.798181533813477],
    [518254,"2019-12-15T09:20:00",11.381807327270508,18.798181533813477],
    [518255,"2019-12-15T09:21:57",9.226251602172852,15.546128273010254],
    [518256,"2019-12-15T09:22:00",8.030036926269531,15.546128273010254],
    [518257,"2019-12-15T09:24:00",8.2491455078125,14.238716125488281],
    [518258,"2019-12-15T09:24:03",8.829486846923828,14.238716125488281],
    [518259,"2019-12-15T09:26:01",9.492734909057617,30.290231704711914],
    [518260,"2019-12-15T09:26:04",8.675518989562988,30.290231704711914],
    [518261,"2019-12-15T09:28:01",8.84725284576416,26.818445205688477],
    [518262,"2019-12-15T09:28:04",9.030830383300781,26.818445205688477],
    [518263,"2019-12-15T09:30:01",8.420879364013672,25.159460067749023],
    [518264,"2019-12-15T09:30:04",7.941208839416504,25.159460067749023],
    [518265,"2019-12-15T09:32:02",9.90134334564209,19.270606994628906],
    [518266,"2019-12-15T09:32:05",10.49945068359375,19.270606994628906],
    [518267,"2019-12-15T09:34:02",7.005555629730225,27.653430938720703],
    [518268,"2019-12-15T09:34:05",7.887912273406982,27.653430938720703],
    [518269,"2019-12-15T09:36:02",8.61037826538086,25.049592971801758],
    [518270,"2019-12-15T09:36:05",7.787240505218506,25.049592971801758],
    [518271,"2019-12-15T09:38:02",8.953845977783203,10.239570617675781],
    [518272,"2019-12-15T09:38:05",9.64078140258789,10.239570617675781],
    [518273,"2019-12-15T09:40:05",9.70592212677002,33.70708465576172],
    [518274,"2019-12-15T09:40:08",12.435897827148438,33.70708465576172],
    [518275,"2019-12-15T09:42:06",11.04426097869873,43.55113220214844],
    [518276,"2019-12-15T09:42:09",9.161110877990723,43.55113220214844],
    [518277,"2019-12-15T09:44:06",9.184798240661621,26.554765701293945],
    [518278,"2019-12-15T09:44:09",8.373504638671875,26.554765701293945],
    [518279,"2019-12-15T09:46:09",8.278754234313965,19.12778091430664],
    [518280,"2019-12-15T09:46:12",7.171367645263672,19.12778091430664],
    [518281,"2019-12-15T09:48:09",7.260195255279541,21.918394088745117],
    [518282,"2019-12-15T09:48:12",8.367582321166992,21.918394088745117],
    [518283,"2019-12-15T09:50:09",8.349817276000977,26.67561912536621],
    [518284,"2019-12-15T09:50:12",9.048595428466797,26.67561912536621],
    [518285,"2019-12-15T09:52:10",9.522344589233398,18.073060989379883],
    [518286,"2019-12-15T09:52:13",9.504578590393066,18.073060989379883],
    [518287,"2019-12-15T09:54:10",8.397192001342773,34.42121505737305],
    [518288,"2019-12-15T09:54:13",9.007143020629883,34.42121505737305],
    [518289,"2019-12-15T09:56:10",10.469841003417969,27.499618530273438],
    [518290,"2019-12-15T09:56:13",10.529059410095215,27.499618530273438],
    [518291,"2019-12-15T09:58:10",9.61117172241211,20.2154598236084],
    [518292,"2019-12-15T09:58:13",10.65341854095459,20.2154598236084],
    [518293,"2019-12-15T10:00:11",9.812515258789062,24.972686767578125],
    [518294,"2019-12-15T10:00:14",9.907264709472656,24.972686767578125],
    [518295,"2019-12-15T10:02:11",8.272832870483398,42.03497314453125],
    [518296,"2019-12-15T10:02:14",7.396398067474365,42.03497314453125],
    [518297,"2019-12-15T10:04:14",8.23730182647705,25.53300666809082],
    [518298,"2019-12-15T10:04:17",8.711050033569336,25.53300666809082],
    [518299,"2019-12-15T10:06:14",10.073077201843262,18.930021286010742],
    [518300,"2019-12-15T10:06:17",9.788827896118164,18.930021286010742],
    [518301,"2019-12-15T10:08:14",6.780525207519531,25.58793830871582],
    [518302,"2019-12-15T10:08:17",6.472588539123535,25.58793830871582],
    [518303,"2019-12-15T10:10:15",8.124786376953125,21.413007736206055],
    [518304,"2019-12-15T10:10:18",7.1772894859313965,21.413007736206055],
    [518305,"2019-12-15T10:12:15",8.98937702178955,34.58601760864258],
    [518306,"2019-12-15T10:12:18",9.255861282348633,34.58601760864258],
    [518307,"2019-12-15T10:14:15",7.301648139953613,33.003936767578125],
    [518308,"2019-12-15T10:14:18",7.538522720336914,33.003936767578125],
    [518309,"2019-12-15T10:16:18",8.85909652709961,22.478713989257812],
    [518310,"2019-12-15T10:16:21",8.61037826538086,22.478713989257812],
    [518311,"2019-12-15T10:18:19",10.386935234069824,30.125431060791016],
    [518312,"2019-12-15T10:18:22",9.925030708312988,30.125431060791016],
    [518313,"2019-12-15T10:20:19",9.80659294128418,25.027618408203125],
    [518314,"2019-12-15T10:20:22",10.724480628967285,25.027618408203125],
    [518315,"2019-12-15T10:22:19",8.474175453186035,31.235084533691406],
    [518316,"2019-12-15T10:22:22",8.184004783630371,31.235084533691406],
    [518317,"2019-12-15T10:24:22",8.823565483093262,23.55540657043457],
    [518318,"2019-12-15T10:24:25",8.337973594665527,23.55540657043457],
    [518319,"2019-12-15T10:26:26",8.414957046508789,17.57866096496582],
    [518320,"2019-12-15T10:26:29",9.741453170776367,17.57866096496582],
    [518321,"2019-12-15T10:28:26",8.79395580291748,45.287025451660156],
    [518322,"2019-12-15T10:28:29",10.819231033325195,45.287025451660156],
    [518323,"2019-12-15T10:30:26",8.414957046508789,32.092044830322266],
    [518324,"2019-12-15T10:30:29",9.19664192199707,32.092044830322266],
    [518325,"2019-12-15T10:32:27",5.975152492523193,26.082338333129883],
    [518326,"2019-12-15T10:32:30",6.827899932861328,26.082338333129883],
    [518327,"2019-12-15T10:34:27",8.835409164428711,14.315622329711914],
    [518328,"2019-12-15T10:34:30",8.243223190307617,14.315622329711914],
    [518329,"2019-12-15T10:36:30",10.428388595581055,11.492050170898438],
    [518330,"2019-12-15T10:36:33",11.275213241577148,11.492050170898438],
    [518331,"2019-12-15T10:38:33",9.04267406463623,16.293222427368164],
    [518332,"2019-12-15T10:38:36",9.397985458374023,16.293222427368164],
    [518333,"2019-12-15T10:40:33",9.646703720092773,5.548264980316162],
    [518334,"2019-12-15T10:40:36",8.515628814697266,5.548264980316162],
    [518335,"2019-12-15T10:42:33",10.002015113830566,25.895565032958984],
    [518336,"2019-12-15T10:42:36",8.924237251281738,25.895565032958984],
    [518337,"2019-12-15T10:44:34",9.90134334564209,18.00714111328125],
    [518338,"2019-12-15T10:44:37",11.079792022705078,18.00714111328125],
    [518339,"2019-12-15T10:46:37",7.651037693023682,15.56810188293457],
    [518340,"2019-12-15T10:46:40",9.149267196655273,15.56810188293457],
    [518341,"2019-12-15T10:48:37",10.594200134277344,13.326822280883789],
    [518342,"2019-12-15T10:48:40",10.617887496948242,13.326822280883789],
    [518343,"2019-12-15T10:50:37",8.841330528259277,16.0185546875],
    [518344,"2019-12-15T10:50:40",9.113736152648926,16.0185546875],
    [518345,"2019-12-15T10:52:38",9.516422271728516,20.720848083496094],
    [518346,"2019-12-15T10:52:41",9.765140533447266,20.720848083496094],
    [518347,"2019-12-15T10:54:38",11.127167701721191,30.520950317382812],
    [518348,"2019-12-15T10:54:41",10.268498420715332,30.520950317382812],
    [518349,"2019-12-15T10:56:41",10.351404190063477,23.456525802612305],
    [518350,"2019-12-15T10:56:47",10.677105903625488,23.456525802612305],
    [518351,"2019-12-15T10:58:41",8.930158615112305,17.83135414123535],
    [518352,"2019-12-15T10:58:47",9.048595428466797,17.83135414123535],
    [518353,"2019-12-15T11:00:42",9.20848560333252,36.22303009033203],
    [518354,"2019-12-15T11:00:50",8.355738639831543,36.22303009033203],
    [518355,"2019-12-15T11:02:47",8.716972351074219,29.927671432495117],
    [518356,"2019-12-15T11:02:50",8.675518989562988,29.927671432495117],
    [518357,"2019-12-15T11:04:48",9.29139232635498,31.652576446533203],
    [518358,"2019-12-15T11:04:51",8.88870620727539,31.652576446533203],
    [518359,"2019-12-15T11:06:48",10.30402946472168,22.742393493652344],
    [518360,"2019-12-15T11:06:51",9.51050090789795,22.742393493652344],
    [518361,"2019-12-15T11:08:48",11.020573616027832,40.167240142822266],
    [518362,"2019-12-15T11:08:51",10.754090309143066,40.167240142822266],
    [518363,"2019-12-15T11:10:49",8.788034439086914,42.91390609741211],
    [518364,"2019-12-15T11:10:52",8.924237251281738,42.91390609741211],
    [518365,"2019-12-15T11:12:49",9.409829139709473,28.345592498779297],
    [518366,"2019-12-15T11:12:52",8.284676551818848,28.345592498779297],
    [518367,"2019-12-15T11:14:49",9.919108390808105,29.75188446044922],
    [518368,"2019-12-15T11:14:52",10.819231033325195,29.75188446044922],
    [518369,"2019-12-15T11:16:49",10.05531120300293,40.65065383911133],
    [518370,"2019-12-15T11:16:52",9.172954559326172,40.65065383911133],
    [518371,"2019-12-15T11:18:49",9.80659294128418,42.24372100830078],
    [518372,"2019-12-15T11:18:52",10.031623840332031,42.24372100830078],
    [518373,"2019-12-15T11:20:50",9.297313690185547,12.678609848022461],
    [518374,"2019-12-15T11:20:53",10.440232276916504,12.678609848022461],
    [518375,"2019-12-15T11:22:52",10.209280014038086,20.775779724121094],
    [518376,"2019-12-15T11:22:55",8.752503395080566,20.775779724121094],
    [518377,"2019-12-15T11:24:53",9.356532096862793,27.77428436279297],
    [518378,"2019-12-15T11:24:56",8.882783889770508,27.77428436279297],
    [518379,"2019-12-15T11:26:56",9.244016647338867,25.73076629638672],
    [518380,"2019-12-15T11:26:59",8.98937702178955,25.73076629638672],
    [518381,"2019-12-15T11:28:57",7.461538314819336,34.805747985839844],
    [518382,"2019-12-15T11:29:00",7.7161784172058105,34.805747985839844],
    [518383,"2019-12-15T11:30:57",9.397985458374023,33.63017654418945],
    [518384,"2019-12-15T11:31:00",9.824358940124512,33.63017654418945],
    [518385,"2019-12-15T11:32:57",8.63998794555664,26.071352005004883],
    [518386,"2019-12-15T11:33:00",7.899755954742432,26.071352005004883],
    [518387,"2019-12-15T11:35:00",6.916727542877197,58.41608810424805],
    [518388,"2019-12-15T11:35:03",7.029242992401123,58.41608810424805],
    [518389,"2019-12-15T11:37:00",6.768681526184082,28.807031631469727],
    [518390,"2019-12-15T11:37:03",6.567337989807129,28.807031631469727],
    [518391,"2019-12-15T11:39:00",9.540109634399414,31.54271125793457],
    [518392,"2019-12-15T11:39:03",8.59853458404541,31.54271125793457],
    [518393,"2019-12-15T11:41:01",9.451282501220703,47.73705291748047],
    [518394,"2019-12-15T11:41:04",8.124786376953125,47.73705291748047],
    [518395,"2019-12-15T11:43:01",11.103479385375977,31.12521743774414],
    [518396,"2019-12-15T11:43:04",10.629731178283691,31.12521743774414],
    [518397,"2019-12-15T11:45:04",8.604456901550293,36.90420150756836],
    [518398,"2019-12-15T11:45:07",8.622221946716309,36.90420150756836],
    [518399,"2019-12-15T11:47:05",9.279548645019531,30.345165252685547],
    [518400,"2019-12-15T11:47:08",8.722893714904785,30.345165252685547],
    [518401,"2019-12-15T11:49:10",8.79395580291748,24.335458755493164],
    [518402,"2019-12-15T11:49:13",8.290597915649414,24.335458755493164],
    [518403,"2019-12-15T11:51:11",11.30482292175293,50.725425720214844],
    [518404,"2019-12-15T11:51:14",11.784493446350098,50.725425720214844],
    [518405,"2019-12-15T11:53:14",11.7608060836792,45.74846649169922],
    [518406,"2019-12-15T11:53:18",12.341147422790527,45.74846649169922],
    [518407,"2019-12-15T11:55:17",9.427594184875488,43.309425354003906],
    [518408,"2019-12-15T11:55:20",8.616300582885742,43.309425354003906],
    [518409,"2019-12-15T11:57:18",10.150060653686523,27.77428436279297],
    [518410,"2019-12-15T11:57:21",10.7481689453125,27.77428436279297],
    [518411,"2019-12-15T11:59:18",7.615506649017334,20.325326919555664],
    [518412,"2019-12-15T11:59:21",7.6688032150268555,20.325326919555664],
    [518413,"2019-12-15T12:01:18",8.278754234313965,52.0328369140625],
    [518414,"2019-12-15T12:01:21",8.296520233154297,52.0328369140625],
    [518415,"2019-12-15T12:03:22",8.278754234313965,41.47465515136719],
    [518416,"2019-12-15T12:03:25",8.758424758911133,41.47465515136719],
    [518417,"2019-12-15T12:05:22",6.9463372230529785,45.73748016357422],
    [518418,"2019-12-15T12:05:25",6.88119649887085,45.73748016357422],
    [518419,"2019-12-15T12:07:22",6.383760452270508,51.9559326171875],
    [518420,"2019-12-15T12:07:25",6.253479957580566,51.9559326171875],
    [518421,"2019-12-15T12:09:22",7.360867023468018,44.23230743408203],
    [518422,"2019-12-15T12:09:25",8.154396057128906,44.23230743408203],
    [518423,"2019-12-15T12:11:22",8.201770782470703,59.37192916870117],
    [518424,"2019-12-15T12:11:25",6.975946426391602,59.37192916870117],
    [518425,"2019-12-15T12:13:22",6.235714435577393,40.85940170288086],
    [518426,"2019-12-15T12:13:26",8.462331771850586,40.85940170288086],
    [518427,"2019-12-15T12:15:23",10.185592651367188,32.026123046875],
    [518428,"2019-12-15T12:15:26",10.440232276916504,32.026123046875],
    [518429,"2019-12-15T12:17:23",7.112148761749268,38.39838790893555],
    [518430,"2019-12-15T12:17:26",8.077411651611328,38.39838790893555],
    [518431,"2019-12-15T12:19:20",8.823565483093262,45.35294723510742],
    [518432,"2019-12-15T12:19:26",9.172954559326172,45.35294723510742],
    [518433,"2019-12-15T12:21:23",7.80500602722168,13.99700927734375],
    [518434,"2019-12-15T12:21:26",8.14255142211914,13.99700927734375],
    [518435,"2019-12-15T12:23:27",8.160317420959473,10.140690803527832],
    [518436,"2019-12-15T12:23:30",8.296520233154297,10.140690803527832],
    [518437,"2019-12-15T12:25:27",7.023321151733398,39.48606872558594],
    [518438,"2019-12-15T12:25:30",5.856715679168701,39.48606872558594],
    [518439,"2019-12-15T12:27:27",7.420085430145264,47.31956100463867],
    [518440,"2019-12-15T12:27:30",7.307569980621338,47.31956100463867],
    [518441,"2019-12-15T12:29:27",7.123992443084717,48.64894485473633],
    [518442,"2019-12-15T12:29:30",7.159523963928223,48.64894485473633],
    [518443,"2019-12-15T12:31:28",7.976739883422852,68.0843505859375],
    [518444,"2019-12-15T12:31:31",8.136630058288574,68.0843505859375],
    [518445,"2019-12-15T12:33:28",6.780525207519531,41.74932098388672],
    [518446,"2019-12-15T12:33:31",6.863430976867676,41.74932098388672],
    [518447,"2019-12-15T12:35:28",5.773809432983398,68.6556625366211],
    [518448,"2019-12-15T12:35:31",5.104640007019043,68.6556625366211],
    [518449,"2019-12-15T12:37:29",6.898962020874023,64.085205078125],
    [518450,"2019-12-15T12:37:32",4.962515354156494,64.085205078125],
    [518451,"2019-12-15T12:39:29",6.614713191986084,60.690330505371094],
    [518452,"2019-12-15T12:39:32",6.519963264465332,60.690330505371094],
    [518453,"2019-12-15T12:41:29",9.167033195495605,63.953369140625],
    [518454,"2019-12-15T12:41:32",8.426800727844238,63.953369140625],
    [518455,"2019-12-15T12:43:32",7.366788864135742,85.08071899414062],
    [518456,"2019-12-15T12:43:35",7.7161784172058105,85.08071899414062],
    [518457,"2019-12-15T12:45:32",8.622221946716309,58.56990432739258],
    [518458,"2019-12-15T12:45:35",9.001220703125,58.56990432739258],
    [518459,"2019-12-15T12:47:32",6.626556873321533,55.10910415649414],
    [518460,"2019-12-15T12:47:35",6.9285712242126465,55.10910415649414],
    [518461,"2019-12-15T12:49:35",7.485225677490234,64.8432846069336],
    [518462,"2019-12-15T12:49:38",6.585103988647461,64.8432846069336],
    [518463,"2019-12-15T12:51:36",7.141758441925049,67.50205993652344],
    [518464,"2019-12-15T12:51:42",7.656959533691406,67.50205993652344],
    [518465,"2019-12-15T12:53:39",7.887912273406982,47.56126403808594],
    [518466,"2019-12-15T12:53:42",7.958974361419678,47.56126403808594],
    [518467,"2019-12-15T12:55:39",6.063980579376221,69.12808990478516],
    [518468,"2019-12-15T12:55:42",6.454823017120361,69.12808990478516],
    [518469,"2019-12-15T12:57:40",8.255066871643066,60.50355529785156],
    [518470,"2019-12-15T12:57:43",7.514835357666016,60.50355529785156],
    [518471,"2019-12-15T12:59:43",7.106226921081543,62.87667465209961],
    [518472,"2019-12-15T12:59:46",8.799878120422363,62.87667465209961],
    [518473,"2019-12-15T13:01:43",5.9277777671813965,34.23444366455078],
    [518474,"2019-12-15T13:01:46",6.046215057373047,34.23444366455078],
    [518475,"2019-12-15T13:03:44",8.965689659118652,80.6970443725586],
    [518476,"2019-12-15T13:03:47",8.474175453186035,80.6970443725586],
    [518477,"2019-12-15T13:05:46",6.8693528175354,56.031982421875],
    [518478,"2019-12-15T13:05:49",6.940414905548096,56.031982421875],
    [518479,"2019-12-15T13:07:47",9.344688415527344,73.10525512695312],
    [518480,"2019-12-15T13:07:50",8.882783889770508,73.10525512695312],
    [518481,"2019-12-15T13:09:50",9.646703720092773,82.68563079833984],
    [518482,"2019-12-15T13:09:53",9.492734909057617,82.68563079833984],
    [518483,"2019-12-15T13:11:51",7.864224433898926,67.60093688964844],
    [518484,"2019-12-15T13:11:54",8.758424758911133,67.60093688964844],
    [518485,"2019-12-15T13:13:53",7.159523963928223,78.46675109863281],
    [518486,"2019-12-15T13:13:56",7.141758441925049,78.46675109863281],
    [518487,"2019-12-15T13:15:53",8.290597915649414,115.57969665527344],
    [518488,"2019-12-15T13:15:56",7.757631301879883,115.57969665527344],
    [518489,"2019-12-15T13:17:54",7.449694633483887,112.23975372314453],
    [518490,"2019-12-15T13:17:57",7.396398067474365,112.23975372314453],
    [518491,"2019-12-15T13:19:54",7.870146751403809,115.9642333984375],
    [518492,"2019-12-15T13:19:57",7.9471306800842285,115.9642333984375],
    [518493,"2019-12-15T13:21:54",6.975946426391602,141.4862518310547],
    [518494,"2019-12-15T13:21:57",6.993711948394775,141.4862518310547],
    [518495,"2019-12-15T13:23:54",6.454823017120361,121.85308074951172],
    [518496,"2019-12-15T13:23:57",6.514041423797607,121.85308074951172],
    [518497,"2019-12-15T13:25:55",7.2068986892700195,111.2289810180664],
    [518498,"2019-12-15T13:25:58",7.017399311065674,111.2289810180664],
    [518499,"2019-12-15T13:27:58",8.030036926269531,112.7451400756836],
    [518500,"2019-12-15T13:28:03",7.254273414611816,112.7451400756836],
    [518501,"2019-12-15T13:30:04",7.319414138793945,117.31558990478516],
    [518502,"2019-12-15T13:30:07",7.585897445678711,117.31558990478516],
    [518503,"2019-12-15T13:32:04",6.5436506271362305,140.58534240722656],
    [518504,"2019-12-15T13:32:07",7.799084186553955,140.58534240722656],
    [518505,"2019-12-15T13:34:04",8.018193244934082,122.38044738769531],
    [518506,"2019-12-15T13:34:07",8.083333015441895,122.38044738769531],
    [518507,"2019-12-15T13:36:05",8.645909309387207,126.44551086425781],
    [518508,"2019-12-15T13:36:11",6.365994930267334,126.44551086425781],
    [518509,"2019-12-15T13:38:08",9.072283744812012,137.4651336669922],
    [518510,"2019-12-15T13:38:11",8.983455657958984,137.4651336669922],
    [518511,"2019-12-15T13:40:08",9.623015403747559,126.17084503173828],
    [518512,"2019-12-15T13:40:11",8.59853458404541,126.17084503173828],
    [518513,"2019-12-15T13:42:08",8.284676551818848,116.22791290283203],
    [518514,"2019-12-15T13:42:11",9.563796997070312,116.22791290283203],
    [518515,"2019-12-15T13:44:08",8.426800727844238,129.15921020507812],
    [518516,"2019-12-15T13:44:11",7.574053764343262,129.15921020507812],
    [518517,"2019-12-15T13:46:08",7.396398067474365,127.82982635498047],
    [518518,"2019-12-15T13:46:11",7.165445804595947,127.82982635498047],
    [518519,"2019-12-15T13:48:09",9.172954559326172,106.65853118896484],
    [518520,"2019-12-15T13:48:12",9.48681354522705,106.65853118896484],
    [518521,"2019-12-15T13:50:12",8.61037826538086,111.2289810180664],
    [518522,"2019-12-15T13:50:15",7.47930383682251,111.2289810180664],
    [518523,"2019-12-15T13:52:12",10.576435089111328,124.92935180664062],
    [518524,"2019-12-15T13:52:15",9.676312446594238,124.92935180664062],
    [518525,"2019-12-15T13:54:12",9.800671577453613,128.46705627441406],
    [518526,"2019-12-15T13:54:15",10.327716827392578,128.46705627441406],
    [518527,"2019-12-15T13:56:13",10.765933990478516,117.86492156982422],
    [518528,"2019-12-15T13:56:16",11.814102172851562,117.86492156982422],
    [518529,"2019-12-15T13:58:16",11.814102172851562,133.89447021484375],
    [518530,"2019-12-15T13:58:19",10.44615364074707,133.89447021484375],
    [518531,"2019-12-15T14:00:16",10.64157485961914,132.1915283203125],
    [518532,"2019-12-15T14:00:19",10.659340858459473,132.1915283203125],
    [518533,"2019-12-15T14:02:19",6.964102745056152,125.17105865478516],
    [518534,"2019-12-15T14:02:22",7.094383239746094,125.17105865478516],
    [518535,"2019-12-15T14:04:19",11.54169750213623,151.91259765625],
    [518536,"2019-12-15T14:04:22",11.322588920593262,151.91259765625],
    [518537,"2019-12-15T14:06:20",10.558669090270996,131.35655212402344],
    [518538,"2019-12-15T14:06:23",9.05451774597168,131.35655212402344],
    [518539,"2019-12-15T14:08:23",8.580769538879395,121.99591064453125],
    [518540,"2019-12-15T14:08:26",6.739071846008301,121.99591064453125],
    [518541,"2019-12-15T14:10:26",9.285470008850098,142.3432159423828],
    [518542,"2019-12-15T14:10:29",9.676312446594238,142.3432159423828],
    [518543,"2019-12-15T14:12:26",9.930952072143555,131.9718017578125],
    [518544,"2019-12-15T14:12:29",10.381013870239258,131.9718017578125],
    [518545,"2019-12-15T14:14:26",10.179670333862305,133.01553344726562],
    [518546,"2019-12-15T14:14:29",8.894627571105957,133.01553344726562],
    [518547,"2019-12-15T14:16:24",10.89029312133789,153.6265106201172],
    [518548,"2019-12-15T14:16:30",10.493528366088867,153.6265106201172],
    [518549,"2019-12-15T14:18:27",11.008729934692383,149.04507446289062],
    [518550,"2019-12-15T14:18:30",10.783699989318848,149.04507446289062],
    [518551,"2019-12-15T14:20:33",10.825152397155762,155.17562866210938],
    [518552,"2019-12-15T14:20:36",10.635653495788574,155.17562866210938],
    [518553,"2019-12-15T14:22:33",10.10860824584961,118.73287200927734],
    [518554,"2019-12-15T14:22:36",10.801465034484863,118.73287200927734],
    [518555,"2019-12-15T14:24:33",9.066361427307129,140.27772521972656],
    [518556,"2019-12-15T14:24:37",8.687362670898438,140.27772521972656],
    [518557,"2019-12-15T14:26:34",9.19664192199707,144.51856994628906],
    [518558,"2019-12-15T14:26:37",11.008729934692383,144.51856994628906],
    [518559,"2019-12-15T14:28:34",7.80500602722168,157.95526123046875],
    [518560,"2019-12-15T14:28:37",8.189927101135254,157.95526123046875],
    [518561,"2019-12-15T14:30:37",9.581562995910645,145.7270965576172],
    [518562,"2019-12-15T14:30:40",8.79395580291748,145.7270965576172],
    [518563,"2019-12-15T14:32:37",10.002015113830566,152.40699768066406],
    [518564,"2019-12-15T14:32:40",9.79474925994873,152.40699768066406],
    [518565,"2019-12-15T14:34:37",10.049389839172363,157.20816040039062],
    [518566,"2019-12-15T14:34:40",9.996092796325684,157.20816040039062],
    [518567,"2019-12-15T14:36:38",10.866605758666992,147.8365478515625],
    [518568,"2019-12-15T14:36:41",10.754090309143066,147.8365478515625],
    [518569,"2019-12-15T14:38:41",10.677105903625488,151.51707458496094],
    [518570,"2019-12-15T14:38:44",9.883577346801758,151.51707458496094],
    [518571,"2019-12-15T14:40:44",9.48681354522705,141.12368774414062],
    [518572,"2019-12-15T14:40:47",8.557082176208496,141.12368774414062],
    [518573,"2019-12-15T14:42:44",8.604456901550293,144.90310668945312],
    [518574,"2019-12-15T14:42:47",9.137423515319824,144.90310668945312],
    [518575,"2019-12-15T14:44:47",8.788034439086914,153.94512939453125],
    [518576,"2019-12-15T14:44:50",8.616300582885742,153.94512939453125],
    [518577,"2019-12-15T14:46:47",9.711843490600586,134.78439331054688],
    [518578,"2019-12-15T14:46:50",9.676312446594238,134.78439331054688],
    [518579,"2019-12-15T14:48:48",8.728816032409668,138.4099884033203],
    [518580,"2019-12-15T14:48:51",10.025702476501465,138.4099884033203],
    [518581,"2019-12-15T14:50:48",7.733943939208984,143.66160583496094],
    [518582,"2019-12-15T14:50:51",8.397192001342773,143.66160583496094],
    [518583,"2019-12-15T14:52:48",8.841330528259277,135.08102416992188],
    [518584,"2019-12-15T14:52:51",9.48681354522705,135.08102416992188],
    [518585,"2019-12-15T14:54:51",9.45720386505127,143.61766052246094],
    [518586,"2019-12-15T14:54:54",9.729609489440918,143.61766052246094],
    [518587,"2019-12-15T14:56:52",9.628937721252441,152.231201171875],
    [518588,"2019-12-15T14:56:55",8.024114608764648,152.231201171875],
    [518589,"2019-12-15T14:58:52",10.529059410095215,148.2320556640625],
    [518590,"2019-12-15T14:58:55",9.942795753479004,148.2320556640625],
    [518591,"2019-12-15T15:00:52",9.338767051696777,142.6288604736328],
    [518592,"2019-12-15T15:00:55",9.735530853271484,142.6288604736328],
    [518593,"2019-12-15T15:02:53",9.836202621459961,139.32188415527344],
    [518594,"2019-12-15T15:02:56",8.752503395080566,139.32188415527344],
    [518595,"2019-12-15T15:04:53",10.884370803833008,141.12368774414062],
    [518596,"2019-12-15T15:04:56",11.298901557922363,141.12368774414062],
    [518597,"2019-12-15T15:06:53",9.267704963684082,142.24432373046875],
    [518598,"2019-12-15T15:06:56",10.629731178283691,142.24432373046875],
    [518599,"2019-12-15T15:08:56",10.363247871398926,153.92315673828125],
    [518600,"2019-12-15T15:08:59",10.410622596740723,153.92315673828125],
    [518601,"2019-12-15T15:10:59",10.434309959411621,146.6389923095703],
    [518602,"2019-12-15T15:11:02",11.25152587890625,146.6389923095703],
    [518603,"2019-12-15T15:13:02",11.322588920593262,145.06790161132812],
    [518604,"2019-12-15T15:13:05",11.127167701721191,145.06790161132812],
    [518605,"2019-12-15T15:15:03",9.646703720092773,157.15322875976562],
    [518606,"2019-12-15T15:15:06",10.872527122497559,157.15322875976562],
    [518607,"2019-12-15T15:17:03",7.704334735870361,175.34715270996094],
    [518608,"2019-12-15T15:17:06",9.759218215942383,175.34715270996094],
    [518609,"2019-12-15T15:19:03",9.433516502380371,168.65626525878906],
    [518610,"2019-12-15T15:19:06",8.79395580291748,168.65626525878906],
    [518611,"2019-12-15T15:21:03",9.433516502380371,170.5899200439453],
    [518612,"2019-12-15T15:21:06",9.190720558166504,170.5899200439453],
    [518613,"2019-12-15T15:23:03",12.175335884094238,178.4673614501953],
    [518614,"2019-12-15T15:23:06",12.086507797241211,178.4673614501953],
    [518615,"2019-12-15T15:25:06",12.548412322998047,180.47792053222656],
    [518616,"2019-12-15T15:25:09",10.493528366088867,180.47792053222656],
    [518617,"2019-12-15T15:27:07",10.369170188903809,170.3811798095703],
    [518618,"2019-12-15T15:27:10",10.173748016357422,170.3811798095703],
    [518619,"2019-12-15T15:29:07",9.747374534606934,153.22000122070312],
    [518620,"2019-12-15T15:29:10",9.01306438446045,153.22000122070312],
    [518621,"2019-12-15T15:31:07",11.973992347717285,174.2814483642578],
    [518622,"2019-12-15T15:31:10",11.589072227478027,174.2814483642578],
    [518623,"2019-12-15T15:33:08",8.752503395080566,176.54469299316406],
    [518624,"2019-12-15T15:33:11",9.729609489440918,176.54469299316406],
    [518625,"2019-12-15T15:35:08",10.582356452941895,172.83120727539062],
    [518626,"2019-12-15T15:35:11",10.505372047424316,172.83120727539062],
    [518627,"2019-12-15T15:37:08",10.298107147216797,174.4792022705078],
    [518628,"2019-12-15T15:37:11",9.255861282348633,174.4792022705078],
    [518629,"2019-12-15T15:39:08",11.820024490356445,176.81936645507812],
    [518630,"2019-12-15T15:39:11",11.405494689941406,176.81936645507812],
    [518631,"2019-12-15T15:41:09",11.731196403503418,174.4352569580078],
    [518632,"2019-12-15T15:41:12",11.849634170532227,174.4352569580078],
    [518633,"2019-12-15T15:43:09",11.849634170532227,181.02725219726562],
    [518634,"2019-12-15T15:43:12",11.13901138305664,181.02725219726562],
    [518635,"2019-12-15T15:45:09",10.232967376708984,167.16207885742188],
    [518636,"2019-12-15T15:45:12",10.440232276916504,167.16207885742188],
    [518637,"2019-12-15T15:47:09",11.091635704040527,169.19461059570312],
    [518638,"2019-12-15T15:47:12",9.623015403747559,169.19461059570312],
    [518639,"2019-12-15T15:49:09",11.48840045928955,181.99407958984375],
    [518640,"2019-12-15T15:49:12",11.683821678161621,181.99407958984375],
    [518641,"2019-12-15T15:51:10",11.275213241577148,166.19525146484375],
    [518642,"2019-12-15T15:51:13",12.631319046020508,166.19525146484375],
    [518643,"2019-12-15T15:53:10",12.874114990234375,175.31419372558594],
    [518644,"2019-12-15T15:53:13",12.4891939163208,175.31419372558594],
    [518645,"2019-12-15T15:55:13",11.45879077911377,181.6534881591797],
    [518646,"2019-12-15T15:55:19",9.4986572265625,181.6534881591797],
    [518647,"2019-12-15T15:57:13",12.477350234985352,178.88485717773438],
    [518648,"2019-12-15T15:57:19",13.40116024017334,178.88485717773438],
    [518649,"2019-12-15T15:59:19",10.629731178283691,171.8643798828125],
    [518650,"2019-12-15T15:59:22",11.25152587890625,171.8643798828125],
    [518651,"2019-12-15T16:01:19",11.54169750213623,176.0283203125],
    [518652,"2019-12-15T16:01:22",12.370757102966309,176.0283203125],
    [518653,"2019-12-15T16:03:23",12.394444465637207,174.3144073486328],
    [518654,"2019-12-15T16:03:26",11.648290634155273,174.3144073486328],
    [518655,"2019-12-15T16:05:23",9.84804630279541,183.58714294433594],
    [518656,"2019-12-15T16:05:26",8.385348320007324,183.58714294433594],
    [518657,"2019-12-15T16:07:23",8.942002296447754,187.53135681152344],
    [518658,"2019-12-15T16:07:26",10.783699989318848,187.53135681152344],
    [518659,"2019-12-15T16:09:23",10.564591407775879,179.73081970214844],
    [518660,"2019-12-15T16:09:26",9.978326797485352,179.73081970214844],
    [518661,"2019-12-15T16:11:23",10.523138046264648,196.61732482910156],
    [518662,"2019-12-15T16:11:26",9.587484359741211,196.61732482910156],
    [518663,"2019-12-15T16:13:24",9.634860038757324,184.08154296875],
    [518664,"2019-12-15T16:13:27",10.611966133117676,184.08154296875],
    [518665,"2019-12-15T16:15:24",11.269291877746582,175.62181091308594],
    [518666,"2019-12-15T16:15:27",11.571306228637695,175.62181091308594],
    [518667,"2019-12-15T16:17:24",6.371916770935059,199.59471130371094],
    [518668,"2019-12-15T16:17:27",7.834615230560303,199.59471130371094],
    [518669,"2019-12-15T16:19:24",11.215994834899902,188.43226623535156],
    [518670,"2019-12-15T16:19:27",12.240476608276367,188.43226623535156],
    [518671,"2019-12-15T16:21:28",12.329303741455078,185.2790985107422],
    [518672,"2019-12-15T16:21:31",11.630524635314941,185.2790985107422],
    [518673,"2019-12-15T16:23:28",10.23888874053955,187.8170166015625],
    [518674,"2019-12-15T16:23:31",10.967277526855469,187.8170166015625],
    [518675,"2019-12-15T16:25:28",7.307569980621338,176.1162109375],
    [518676,"2019-12-15T16:25:31",10.09676456451416,176.1162109375],
    [518677,"2019-12-15T16:27:28",9.776984214782715,192.64015197753906],
    [518678,"2019-12-15T16:27:31",7.9175214767456055,192.64015197753906],
    [518679,"2019-12-15T16:29:31",8.539316177368164,180.65370178222656],
    [518680,"2019-12-15T16:29:34",8.166239738464355,180.65370178222656],
    [518681,"2019-12-15T16:31:32",11.310745239257812,178.21466064453125],
    [518682,"2019-12-15T16:31:35",12.163492202758789,178.21466064453125],
    [518683,"2019-12-15T16:33:32",12.785286903381348,200.023193359375],
    [518684,"2019-12-15T16:33:35",12.566178321838379,200.023193359375],
    [518685,"2019-12-15T16:35:32",9.2380952835083,198.12249755859375],
    [518686,"2019-12-15T16:35:35",9.125579833984375,198.12249755859375],
    [518687,"2019-12-15T16:37:32",9.214407920837402,203.03353881835938],
    [518688,"2019-12-15T16:37:38",12.317460060119629,203.03353881835938],
    [518689,"2019-12-15T16:39:36",12.299695014953613,182.3017120361328],
    [518690,"2019-12-15T16:39:39",13.35970687866211,182.3017120361328],
    [518691,"2019-12-15T16:41:36",8.130707740783691,194.6177520751953],
    [518692,"2019-12-15T16:41:39",7.212820529937744,194.6177520751953],
    [518693,"2019-12-15T16:43:39",7.876068592071533,199.79248046875],
    [518694,"2019-12-15T16:43:42",7.964896202087402,199.79248046875],
    [518695,"2019-12-15T16:45:39",11.583149909973145,221.4911346435547],
    [518696,"2019-12-15T16:45:42",11.997679710388184,221.4911346435547],
    [518697,"2019-12-15T16:47:39",10.280342102050781,201.05593872070312],
    [518698,"2019-12-15T16:47:42",10.126373291015625,201.05593872070312],
    [518699,"2019-12-15T16:49:40",9.267704963684082,186.20196533203125],
    [518700,"2019-12-15T16:49:43",8.101099014282227,186.20196533203125],
    [518701,"2019-12-15T16:51:40",9.29139232635498,216.228515625],
    [518702,"2019-12-15T16:51:43",6.6680097579956055,216.228515625],
    [518703,"2019-12-15T16:53:40",11.772649765014648,212.72377014160156],
    [518704,"2019-12-15T16:53:43",10.321794509887695,212.72377014160156],
    [518705,"2019-12-15T16:55:43",10.979121208190918,213.83343505859375],
    [518706,"2019-12-15T16:55:46",10.842918395996094,213.83343505859375],
    [518707,"2019-12-15T16:57:43",11.51208782196045,205.7252655029297],
    [518708,"2019-12-15T16:57:46",11.529853820800781,205.7252655029297],
    [518709,"2019-12-15T16:59:44",8.509706497192383,204.51673889160156],
    [518710,"2019-12-15T16:59:47",8.835409164428711,204.51673889160156],
    [518711,"2019-12-15T17:01:44",8.035958290100098,197.3424530029297],
    [518712,"2019-12-15T17:01:47",6.620635032653809,197.3424530029297],
    [518713,"2019-12-15T17:03:44",9.007143020629883,195.58457946777344],
    [518714,"2019-12-15T17:03:47",12.572099685668945,195.58457946777344],
    [518715,"2019-12-15T17:05:41",11.399572372436523,206.3734893798828],
    [518716,"2019-12-15T17:05:47",10.120451927185059,206.3734893798828],
    [518717,"2019-12-15T17:07:45",11.814102172851562,201.2537078857422],
    [518718,"2019-12-15T17:07:48",12.13980484008789,201.2537078857422],
    [518719,"2019-12-15T17:09:45",10.434309959411621,208.34010314941406],
    [518720,"2019-12-15T17:09:48",10.067154884338379,208.34010314941406],
    [518721,"2019-12-15T17:11:48",11.518010139465332,185.75152587890625],
    [518722,"2019-12-15T17:11:51",11.174542427062988,185.75152587890625],
    [518723,"2019-12-15T17:13:48",11.369963645935059,194.6067657470703],
    [518724,"2019-12-15T17:13:51",10.961355209350586,194.6067657470703],
    [518725,"2019-12-15T17:15:54",10.931746482849121,217.5139617919922],
    [518726,"2019-12-15T17:15:57",10.244811058044434,217.5139617919922],
    [518727,"2019-12-15T17:17:57",11.719352722167969,226.79769897460938],
    [518728,"2019-12-15T17:18:00",11.612759590148926,226.79769897460938],
    [518729,"2019-12-15T17:19:58",10.434309959411621,215.33860778808594],
    [518730,"2019-12-15T17:20:01",11.233760833740234,215.33860778808594],
    [518731,"2019-12-15T17:21:58",11.079792022705078,204.83535766601562],
    [518732,"2019-12-15T17:22:01",9.409829139709473,204.83535766601562],
    [518733,"2019-12-15T17:23:58",12.55433464050293,206.85690307617188],
    [518734,"2019-12-15T17:24:01",12.566178321838379,206.85690307617188],
    [518735,"2019-12-15T17:26:01",10.410622596740723,212.99844360351562],
    [518736,"2019-12-15T17:26:04",9.374298095703125,212.99844360351562],
    [518737,"2019-12-15T17:28:02",8.160317420959473,222.7436065673828],
    [518738,"2019-12-15T17:28:05",7.745787620544434,222.7436065673828],
    [518739,"2019-12-15T17:30:02",12.204944610595703,219.55747985839844],
    [518740,"2019-12-15T17:30:05",10.564591407775879,219.55747985839844],
    [518741,"2019-12-15T17:32:02",9.45720386505127,223.60057067871094],
    [518742,"2019-12-15T17:32:05",11.09755802154541,223.60057067871094],
    [518743,"2019-12-15T17:34:05",11.073870658874512,246.87033081054688],
    [518744,"2019-12-15T17:34:08",12.394444465637207,246.87033081054688],
    [518745,"2019-12-15T17:36:02",9.048595428466797,209.16409301757812],
    [518746,"2019-12-15T17:36:08",9.226251602172852,209.16409301757812],
    [518747,"2019-12-15T17:38:06",10.44615364074707,233.23587036132812],
    [518748,"2019-12-15T17:38:09",12.518803596496582,233.23587036132812],
    [518749,"2019-12-15T17:40:06",8.095176696777344,236.79556274414062],
    [518750,"2019-12-15T17:40:09",6.650244235992432,236.79556274414062],
    [518751,"2019-12-15T17:42:06",10.440232276916504,202.5720977783203],
    [518752,"2019-12-15T17:42:09",9.557875633239746,202.5720977783203],
    [518753,"2019-12-15T17:44:06",10.120451927185059,222.2602081298828],
    [518754,"2019-12-15T17:44:09",9.202564239501953,222.2602081298828],
    [518755,"2019-12-15T17:46:06",8.486019134521484,205.5714569091797],
    [518756,"2019-12-15T17:46:09",7.935286998748779,205.5714569091797],
    [518757,"2019-12-15T17:48:07",9.190720558166504,241.4319305419922],
    [518758,"2019-12-15T17:48:10",7.7931623458862305,241.4319305419922],
    [518759,"2019-12-15T17:50:10",6.798290729522705,191.42063903808594],
    [518760,"2019-12-15T17:50:13",8.178083419799805,191.42063903808594],
    [518761,"2019-12-15T17:52:10",10.623809814453125,185.13626098632812],
    [518762,"2019-12-15T17:52:13",10.659340858459473,185.13626098632812],
    [518763,"2019-12-15T17:54:10",10.94359016418457,247.13400268554688],
    [518764,"2019-12-15T17:54:13",9.084127426147461,247.13400268554688],
    [518765,"2019-12-15T17:56:10",7.165445804595947,210.22979736328125],
    [518766,"2019-12-15T17:56:13",7.27203893661499,210.22979736328125],
    [518767,"2019-12-15T17:58:11",9.309157371520996,225.80889892578125],
    [518768,"2019-12-15T17:58:14",9.883577346801758,225.80889892578125],
    [518769,"2019-12-15T18:00:11",10.298107147216797,212.0096435546875],
    [518770,"2019-12-15T18:00:14",10.073077201843262,212.0096435546875],
    [518771,"2019-12-15T18:02:11",11.559462547302246,218.2940216064453],
    [518772,"2019-12-15T18:02:14",9.433516502380371,218.2940216064453],
    [518773,"2019-12-15T18:04:11",11.754883766174316,212.76773071289062],
    [518774,"2019-12-15T18:04:14",15.479731559753418,212.76773071289062],
    [518775,"2019-12-15T18:06:11",16.350244522094727,208.120361328125],
    [518776,"2019-12-15T18:06:14",16.450916290283203,208.120361328125],
    [518777,"2019-12-15T18:08:11",11.35811996459961,215.51438903808594],
    [518778,"2019-12-15T18:08:14",9.143345832824707,215.51438903808594],
    [518779,"2019-12-15T18:10:12",9.44536018371582,203.05551147460938],
    [518780,"2019-12-15T18:10:15",8.586690902709961,203.05551147460938],
    [518781,"2019-12-15T18:12:12",13.951892852783203,197.5841522216797],
    [518782,"2019-12-15T18:12:15",15.355372428894043,197.5841522216797],
    [518783,"2019-12-15T18:14:12",8.533394813537598,224.007080078125],
    [518784,"2019-12-15T18:14:15",10.517215728759766,224.007080078125],
    [518785,"2019-12-15T18:16:12",12.743833541870117,225.5452117919922],
    [518786,"2019-12-15T18:16:15",12.726068496704102,225.5452117919922],
    [518787,"2019-12-15T18:18:13",12.021367073059082,210.84506225585938],
    [518788,"2019-12-15T18:18:16",10.582356452941895,210.84506225585938],
    [518789,"2019-12-15T18:20:13",10.09676456451416,207.52708435058594],
    [518790,"2019-12-15T18:20:16",10.215201377868652,207.52708435058594],
    [518791,"2019-12-15T18:22:13",11.038339614868164,231.818603515625],
    [518792,"2019-12-15T18:22:16",11.719352722167969,231.818603515625],
    [518793,"2019-12-15T18:24:13",9.682234764099121,220.99673461914062],
    [518794,"2019-12-15T18:24:16",12.145726203918457,220.99673461914062],
    [518795,"2019-12-15T18:26:13",14.277594566345215,239.15768432617188],
    [518796,"2019-12-15T18:26:16",13.09914493560791,239.15768432617188],
    [518797,"2019-12-15T18:28:14",11.65421199798584,212.99844360351562],
    [518798,"2019-12-15T18:28:17",10.990964889526367,212.99844360351562],
    [518799,"2019-12-15T18:30:14",5.625762939453125,211.04281616210938],
    [518800,"2019-12-15T18:30:17",4.530219554901123,211.04281616210938],
    [518801,"2019-12-15T18:32:17",10.019780158996582,200.95706176757812],
    [518802,"2019-12-15T18:32:20",10.351404190063477,200.95706176757812],
    [518803,"2019-12-15T18:34:17",11.05610466003418,199.19918823242188],
    [518804,"2019-12-15T18:34:20",12.951098442077637,199.19918823242188],
    [518805,"2019-12-15T18:36:20",14.105860710144043,225.4573211669922],
    [518806,"2019-12-15T18:36:23",11.405494689941406,225.4573211669922],
    [518807,"2019-12-15T18:38:21",11.849634170532227,200.023193359375],
    [518808,"2019-12-15T18:38:24",12.483272552490234,200.023193359375],
    [518809,"2019-12-15T18:40:21",11.032417297363281,215.15182495117188],
    [518810,"2019-12-15T18:40:24",9.04267406463623,215.15182495117188],
    [518811,"2019-12-15T18:42:21",11.09755802154541,199.71556091308594],
    [518812,"2019-12-15T18:42:24",9.546031951904297,199.71556091308594],
    [518813,"2019-12-15T18:44:21",11.65421199798584,257.0769348144531],
    [518814,"2019-12-15T18:44:24",12.30561637878418,257.0769348144531],
    [518815,"2019-12-15T18:46:22",7.751709461212158,166.75558471679688],
    [518816,"2019-12-15T18:46:25",9.05451774597168,166.75558471679688],
    [518817,"2019-12-15T18:48:25",7.118070602416992,233.81817626953125],
    [518818,"2019-12-15T18:48:28",9.350610733032227,233.81817626953125],
    [518819,"2019-12-15T18:50:25",13.022161483764648,206.4723663330078],
    [518820,"2019-12-15T18:50:28",12.364834785461426,206.4723663330078],
    [518821,"2019-12-15T18:52:25",11.399572372436523,233.79620361328125],
    [518822,"2019-12-15T18:52:28",11.671977996826172,233.79620361328125],
    [518823,"2019-12-15T18:54:26",12.992551803588867,219.28282165527344],
    [518824,"2019-12-15T18:54:29",15.248779296875,219.28282165527344],
    [518825,"2019-12-15T18:56:26",15.485652923583984,199.61668395996094],
    [518826,"2019-12-15T18:56:29",14.905311584472656,199.61668395996094],
    [518827,"2019-12-15T18:58:26",11.180463790893555,198.3422393798828],
    [518828,"2019-12-15T18:58:29",11.050183296203613,198.3422393798828],
    [518829,"2019-12-15T19:00:27",12.021367073059082,210.17486572265625],
    [518830,"2019-12-15T19:00:30",12.199023246765137,210.17486572265625],
    [518831,"2019-12-15T19:02:32",12.181257247924805,189.6517791748047],
    [518832,"2019-12-15T19:02:38",11.09755802154541,189.6517791748047],
    [518833,"2019-12-15T19:04:33",11.926617622375488,199.06735229492188],
    [518834,"2019-12-15T19:04:38",12.885958671569824,199.06735229492188],
    [518835,"2019-12-15T19:06:33",10.114529609680176,196.77114868164062],
    [518836,"2019-12-15T19:06:39",8.85909652709961,196.77114868164062],
    [518837,"2019-12-15T19:08:33",11.375885009765625,205.6923065185547],
    [518838,"2019-12-15T19:08:39",12.968864440917969,205.6923065185547],
    [518839,"2019-12-15T19:10:39",14.502625465393066,178.98373413085938],
    [518840,"2019-12-15T19:10:42",11.470634460449219,178.98373413085938],
    [518841,"2019-12-15T19:12:42",11.565384864807129,200.92410278320312],
    [518842,"2019-12-15T19:12:45",13.377472877502441,200.92410278320312],
    [518843,"2019-12-15T19:14:42",14.342735290527344,205.4396209716797],
    [518844,"2019-12-15T19:14:45",14.603296279907227,205.4396209716797],
    [518845,"2019-12-15T19:16:43",13.98742389678955,189.6627655029297],
    [518846,"2019-12-15T19:16:46",11.867399215698242,189.6627655029297],
    [518847,"2019-12-15T19:18:43",10.671184539794922,193.16751098632812],
    [518848,"2019-12-15T19:18:46",11.754883766174316,193.16751098632812],
    [518849,"2019-12-15T19:20:43",14.15323543548584,201.3086395263672],
    [518850,"2019-12-15T19:20:46",13.632112503051758,201.3086395263672],
    [518851,"2019-12-15T19:22:43",11.204151153564453,203.59385681152344],
    [518852,"2019-12-15T19:22:46",14.058485984802246,203.59385681152344],
    [518853,"2019-12-15T19:24:43",11.69566535949707,208.1533203125],
    [518854,"2019-12-15T19:24:46",11.008729934692383,208.1533203125],
    [518855,"2019-12-15T19:26:44",9.984249114990234,178.2696075439453],
    [518856,"2019-12-15T19:26:47",11.233760833740234,178.2696075439453],
    [518857,"2019-12-15T19:28:44",10.724480628967285,174.86373901367188],
    [518858,"2019-12-15T19:28:47",10.683028221130371,174.86373901367188],
    [518859,"2019-12-15T19:30:44",12.441819190979004,197.04580688476562],
    [518860,"2019-12-15T19:30:47",11.69566535949707,197.04580688476562],
    [518861,"2019-12-15T19:32:44",15.254700660705566,208.66969299316406],
    [518862,"2019-12-15T19:32:47",11.429182052612305,208.66969299316406],
    [518863,"2019-12-15T19:34:44",12.933333396911621,205.00015258789062],
    [518864,"2019-12-15T19:34:47",13.732784271240234,205.00015258789062],
    [518865,"2019-12-15T19:36:45",8.450488090515137,198.01263427734375],
    [518866,"2019-12-15T19:36:48",11.897008895874023,198.01263427734375],
    [518867,"2019-12-15T19:38:45",13.566971778869629,203.72569274902344],
    [518868,"2019-12-15T19:38:48",16.202198028564453,203.72569274902344],
    [518869,"2019-12-15T19:40:45",14.484859466552734,193.92559814453125],
    [518870,"2019-12-15T19:40:48",13.436691284179688,193.92559814453125],
    [518871,"2019-12-15T19:42:45",12.660927772521973,203.68174743652344],
    [518872,"2019-12-15T19:42:48",13.063613891601562,203.68174743652344],
    [518873,"2019-12-15T19:44:45",12.074664115905762,194.06842041015625],
    [518874,"2019-12-15T19:44:48",8.995299339294434,194.06842041015625],
    [518875,"2019-12-15T19:46:46",15.290231704711914,195.54063415527344],
    [518876,"2019-12-15T19:46:49",15.19548225402832,195.54063415527344],
    [518877,"2019-12-15T19:48:46",16.21996307373047,197.6610565185547],
    [518878,"2019-12-15T19:48:49",16.071916580200195,197.6610565185547],
    [518879,"2019-12-15T19:50:46",19.7730770111084,191.72825622558594],
    [518880,"2019-12-15T19:50:49",15.85873031616211,191.72825622558594],
    [518881,"2019-12-15T19:52:46",15.23693561553955,207.45018005371094],
    [518882,"2019-12-15T19:52:49",15.130341529846191,207.45018005371094],
    [518883,"2019-12-15T19:54:49",17.315505981445312,192.92581176757812],
    [518884,"2019-12-15T19:54:52",14.514469146728516,192.92581176757812],
    [518885,"2019-12-15T19:56:50",13.922283172607422,201.3635711669922],
    [518886,"2019-12-15T19:56:53",14.378266334533691,201.3635711669922],
    [518887,"2019-12-15T19:58:50",13.827533721923828,188.50917053222656],
    [518888,"2019-12-15T19:58:53",13.916361808776855,188.50917053222656],
    [518889,"2019-12-15T20:00:50",12.749755859375,207.07662963867188],
    [518890,"2019-12-15T20:00:53",16.308792114257812,207.07662963867188],
    [518891,"2019-12-15T20:02:51",12.193100929260254,198.7377471923828],
    [518892,"2019-12-15T20:02:54",11.062026977539062,198.7377471923828],
    [518893,"2019-12-15T20:04:51",18.322221755981445,215.00900268554688],
    [518894,"2019-12-15T20:04:54",17.540536880493164,215.00900268554688],
    [518895,"2019-12-15T20:06:51",12.287851333618164,172.31483459472656],
    [518896,"2019-12-15T20:06:54",14.431562423706055,172.31483459472656],
    [518897,"2019-12-15T20:08:51",10.29218578338623,186.5755157470703],
    [518898,"2019-12-15T20:08:54",11.571306228637695,186.5755157470703],
    [518899,"2019-12-15T20:10:51",15.130341529846191,188.57508850097656],
    [518900,"2019-12-15T20:10:54",14.63882827758789,188.57508850097656],
    [518901,"2019-12-15T20:12:52",12.749755859375,184.33424377441406],
    [518902,"2019-12-15T20:12:55",12.435897827148438,184.33424377441406],
    [518903,"2019-12-15T20:14:55",13.821611404418945,173.3805389404297],
    [518904,"2019-12-15T20:14:58",14.780952453613281,173.3805389404297],
    [518905,"2019-12-15T20:16:55",19.986263275146484,163.31675720214844],
    [518906,"2019-12-15T20:16:58",19.83821678161621,163.31675720214844],
    [518907,"2019-12-15T20:18:55",17.321428298950195,177.5334930419922],
    [518908,"2019-12-15T20:18:58",18.186019897460938,177.5334930419922],
    [518909,"2019-12-15T20:20:58",19.518436431884766,179.31333923339844],
    [518910,"2019-12-15T20:21:01",18.482112884521484,179.31333923339844],
    [518911,"2019-12-15T20:22:59",24.925090789794922,181.3788299560547],
    [518912,"2019-12-15T20:23:02",20.981136322021484,181.3788299560547],
    [518913,"2019-12-15T20:24:59",17.61159896850586,176.56666564941406],
    [518914,"2019-12-15T20:25:02",20.548839569091797,176.56666564941406],
    [518915,"2019-12-15T20:27:02",19.66648292541504,184.77371215820312],
    [518916,"2019-12-15T20:27:05",16.16666603088379,184.77371215820312],
    [518917,"2019-12-15T20:29:02",18.257081985473633,183.16964721679688],
    [518918,"2019-12-15T20:29:05",15.538949966430664,183.16964721679688],
    [518919,"2019-12-15T20:31:02",21.259462356567383,178.01690673828125],
    [518920,"2019-12-15T20:31:05",24.14340591430664,178.01690673828125],
    [518921,"2019-12-15T20:33:03",21.377899169921875,185.90533447265625],
    [518922,"2019-12-15T20:33:06",19.64279556274414,185.90533447265625],
    [518923,"2019-12-15T20:35:03",18.345909118652344,177.3467254638672],
    [518924,"2019-12-15T20:35:06",17.77741241455078,177.3467254638672],
    [518925,"2019-12-15T20:37:06",21.21800994873047,174.2704620361328],
    [518926,"2019-12-15T20:37:09",19.867826461791992,174.2704620361328],
    [518927,"2019-12-15T20:39:09",19.91520118713379,180.31312561035156],
    [518928,"2019-12-15T20:39:12",22.094444274902344,180.31312561035156],
    [518929,"2019-12-15T20:41:10",21.597007751464844,174.3583526611328],
    [518930,"2019-12-15T20:41:13",22.80506706237793,174.3583526611328],
    [518931,"2019-12-15T20:43:10",19.565811157226562,153.5715789794922],
    [518932,"2019-12-15T20:43:13",20.957448959350586,153.5715789794922],
    [518933,"2019-12-15T20:45:10",26.28119659423828,164.94277954101562],
    [518934,"2019-12-15T20:45:13",25.203418731689453,164.94277954101562],
    [518935,"2019-12-15T20:47:13",24.060501098632812,168.44752502441406],
    [518936,"2019-12-15T20:47:16",23.740720748901367,168.44752502441406],
    [518937,"2019-12-15T20:49:13",19.512516021728516,150.95675659179688],
    [518938,"2019-12-15T20:49:16",18.073503494262695,150.95675659179688],
    [518939,"2019-12-15T20:51:14",22.431989669799805,163.00912475585938],
    [518940,"2019-12-15T20:51:17",24.036813735961914,163.00912475585938],
    [518941,"2019-12-15T20:53:16",19.7257022857666,166.94235229492188],
    [518942,"2019-12-15T20:53:19",25.08498191833496,166.94235229492188],
    [518943,"2019-12-15T20:55:17",20.536996841430664,164.58021545410156],
    [518944,"2019-12-15T20:55:20",22.982723236083984,164.58021545410156],
    [518945,"2019-12-15T20:57:20",17.16745948791504,168.28273010253906],
    [518946,"2019-12-15T20:57:23",19.844139099121094,168.28273010253906],
    [518947,"2019-12-15T20:59:21",22.668865203857422,163.7672119140625],
    [518948,"2019-12-15T20:59:24",22.426069259643555,163.7672119140625],
    [518949,"2019-12-15T20:59:59",15.36129379272461,165.2613983154297],
    [518950,"2019-12-15T21:01:21",27.329364776611328,165.04165649414062],
    [518951,"2019-12-15T21:01:24",24.00128173828125,165.04165649414062],
    [518952,"2019-12-15T21:03:21",18.39328384399414,172.28187561035156],
    [518953,"2019-12-15T21:03:24",26.068010330200195,172.28187561035156],
    [518954,"2019-12-15T21:04:36",26.897069931030273,172.28187561035156],
    [518955,"2019-12-15T21:04:39",31.30293083190918,159.47142028808594],
    [518956,"2019-12-15T21:04:42",23.69334602355957,173.5343475341797],
    [518957,"2019-12-15T21:06:39",24.433576583862305,166.97531127929688],
    [518958,"2019-12-15T21:06:42",19.13943862915039,164.70106506347656],
    [518959,"2019-12-15T21:08:39",23.39133071899414,159.757080078125],
    [518960,"2019-12-15T21:08:42",26.310806274414062,160.88870239257812],
    [518961,"2019-12-15T21:10:40",21.863492965698242,160.88870239257812],
    [518962,"2019-12-15T21:10:43",20.86269760131836,160.61402893066406],
    [518963,"2019-12-15T21:12:40",20.992979049682617,162.5257110595703],
    [518964,"2019-12-15T21:12:43",18.511722564697266,169.94171142578125],
    [518965,"2019-12-15T21:14:40",16.018619537353516,158.09808349609375],
    [518966,"2019-12-15T21:14:43",17.60567855834961,158.09808349609375],
    [518967,"2019-12-15T21:16:43",20.02179527282715,159.779052734375],
    [518968,"2019-12-15T21:16:46",22.822832107543945,159.779052734375],
    [518969,"2019-12-15T21:18:43",19.64279556274414,157.4718475341797],
    [518970,"2019-12-15T21:18:47",17.564224243164062,157.4718475341797],
    [518971,"2019-12-15T21:20:44",25.132356643676758,161.18533325195312],
    [518972,"2019-12-15T21:20:47",23.657814025878906,161.18533325195312],
    [518973,"2019-12-15T21:22:44",22.041147232055664,173.87493896484375],
    [518974,"2019-12-15T21:22:47",15.307997703552246,173.87493896484375],
    [518975,"2019-12-15T21:23:35",29.47307777404785,166.5138702392578],
    [518976,"2019-12-15T21:23:38",30.207387924194336,166.5138702392578],
    [518977,"2019-12-15T21:23:41",21.537790298461914,166.5138702392578],
    [518978,"2019-12-15T21:25:41",22.005617141723633,177.20388793945312],
    [518979,"2019-12-15T21:25:44",22.396459579467773,177.20388793945312],
    [518980,"2019-12-15T21:27:41",23.462392807006836,150.4513702392578],
    [518981,"2019-12-15T21:27:44",21.318681716918945,150.4513702392578],
    [518982,"2019-12-15T21:29:41",15.663309097290039,160.50416564941406],
    [518983,"2019-12-15T21:29:45",18.168254852294922,160.50416564941406],
    [518984,"2019-12-15T21:31:30",28.08736228942871,165.96453857421875],
    [518985,"2019-12-15T21:31:33",30.61007308959961,165.96453857421875],
    [518986,"2019-12-15T21:31:36",24.409889221191406,165.96453857421875],
    [518987,"2019-12-15T21:32:45",24.954700469970703,165.96453857421875],
    [518988,"2019-12-15T21:32:48",30.094871520996094,165.96453857421875],
    [518989,"2019-12-15T21:32:54",27.400426864624023,165.96453857421875],
    [518990,"2019-12-15T21:33:09",26.826007843017578,173.4464569091797],
    [518991,"2019-12-15T21:33:12",30.621917724609375,173.4464569091797],
    [518992,"2019-12-15T21:33:15",24.380281448364258,173.4464569091797],
    [518993,"2019-12-15T21:33:42",26.86153793334961,173.4464569091797],
    [518994,"2019-12-15T21:33:45",30.047496795654297,173.4464569091797],
    [518995,"2019-12-15T21:33:48",28.63809585571289,173.4464569091797],
    [518996,"2019-12-15T21:34:48",27.039194107055664,173.4464569091797],
    [518997,"2019-12-15T21:34:54",30.236995697021484,173.4464569091797],
    [518998,"2019-12-15T21:34:57",28.134737014770508,172.97402954101562],
    [518999,"2019-12-15T21:36:55",18.22154998779297,165.87664794921875],
    [519000,"2019-12-15T21:36:58",35.60219955444336,165.87664794921875],
    [519001,"2019-12-15T21:37:04",32.17936325073242,181.3898162841797],
    [519002,"2019-12-15T21:37:07",29.248046875,181.3898162841797],
    [519003,"2019-12-15T21:37:46",20.069169998168945,181.3898162841797],
    [519004,"2019-12-15T21:37:49",30.83510398864746,181.3898162841797],
    [519005,"2019-12-15T21:37:54",28.436752319335938,181.3898162841797],
    [519006,"2019-12-15T21:38:21",29.153297424316406,181.3898162841797],
    [519007,"2019-12-15T21:38:24",31.7470703125,181.3898162841797],
    [519008,"2019-12-15T21:38:27",30.242918014526367,181.3898162841797],
    [519009,"2019-12-15T21:38:30",24.344749450683594,181.3898162841797],
    [519010,"2019-12-15T21:39:34",28.940109252929688,175.72068786621094],
    [519011,"2019-12-15T21:39:37",30.355432510375977,175.72068786621094],
    [519012,"2019-12-15T21:39:43",32.96105194091797,175.72068786621094],
    [519013,"2019-12-15T21:39:46",28.632173538208008,175.72068786621094],
    [519014,"2019-12-15T21:39:58",28.176191329956055,175.72068786621094],
    [519015,"2019-12-15T21:40:01",31.705615997314453,175.72068786621094],
    [519016,"2019-12-15T21:40:10",32.74786376953125,175.72068786621094],
    [519017,"2019-12-15T21:40:13",29.117765426635742,175.72068786621094],
    [519018,"2019-12-15T21:40:19",35.79169845581055,175.72068786621094],
    [519019,"2019-12-15T21:40:22",32.35702133178711,175.72068786621094],
    [519020,"2019-12-15T21:40:25",22.212881088256836,175.72068786621094],
    [519021,"2019-12-15T21:40:28",30.91208839416504,175.72068786621094],
    [519022,"2019-12-15T21:40:31",26.245664596557617,175.72068786621094],
    [519023,"2019-12-15T21:41:04",28.602563858032227,167.788330078125],
    [519024,"2019-12-15T21:41:07",36.7924919128418,167.788330078125],
    [519025,"2019-12-15T21:41:10",26.624664306640625,167.788330078125],
    [519026,"2019-12-15T21:41:13",32.351097106933594,167.788330078125],
    [519027,"2019-12-15T21:41:16",33.88486099243164,167.788330078125],
    [519028,"2019-12-15T21:41:19",19.19865608215332,167.788330078125],
    [519029,"2019-12-15T21:41:25",24.800731658935547,167.788330078125],
    [519030,"2019-12-15T21:41:28",33.56507873535156,167.788330078125],
    [519031,"2019-12-15T21:41:31",30.580463409423828,167.788330078125],
    [519032,"2019-12-15T21:41:34",29.070390701293945,167.788330078125],
    [519033,"2019-12-15T21:41:37",29.419780731201172,167.788330078125],
    [519034,"2019-12-15T21:41:40",30.97722816467285,167.788330078125],
    [519035,"2019-12-15T21:41:49",31.812210083007812,167.788330078125],
    [519036,"2019-12-15T21:41:55",25.78376007080078,167.788330078125],
    [519037,"2019-12-15T21:42:25",29.964590072631836,167.788330078125],
    [519038,"2019-12-15T21:42:28",33.10909652709961,167.788330078125],
    [519039,"2019-12-15T21:42:31",25.369230270385742,167.788330078125],
    [519040,"2019-12-15T21:42:34",30.76996421813965,167.788330078125],
    [519041,"2019-12-15T21:42:37",30.58638572692871,167.788330078125],
    [519042,"2019-12-15T21:42:40",29.502685546875,167.788330078125],
    [519043,"2019-12-15T21:42:43",31.314773559570312,167.788330078125],
    [519044,"2019-12-15T21:42:46",30.491636276245117,167.788330078125],
    [519045,"2019-12-15T21:42:49",29.72179412841797,167.788330078125],
    [519046,"2019-12-15T21:44:46",24.08418846130371,158.7243194580078],
    [519047,"2019-12-15T21:44:49",24.208547592163086,158.7243194580078],
    [519048,"2019-12-15T21:45:23",26.115385055541992,163.14096069335938],
    [519049,"2019-12-15T21:45:29",30.864713668823242,163.14096069335938],
    [519050,"2019-12-15T21:45:32",28.05775260925293,163.14096069335938],
    [519051,"2019-12-15T21:45:41",26.985897064208984,163.14096069335938],
    [519052,"2019-12-15T21:45:44",30.929853439331055,163.14096069335938],
    [519053,"2019-12-15T21:45:47",27.903785705566406,163.14096069335938],
    [519054,"2019-12-15T21:46:14",25.594261169433594,163.14096069335938],
    [519055,"2019-12-15T21:46:17",31.52796173095703,163.14096069335938],
    [519056,"2019-12-15T21:46:20",27.062881469726562,163.14096069335938],
    [519057,"2019-12-15T21:46:29",26.512149810791016,163.14096069335938],
    [519058,"2019-12-15T21:46:32",31.96617889404297,163.14096069335938],
    [519059,"2019-12-15T21:46:35",25.689010620117188,163.14096069335938],
    [519060,"2019-12-15T21:47:22",28.41306495666504,167.942138671875],
    [519061,"2019-12-15T21:47:25",31.320695877075195,167.942138671875],
    [519062,"2019-12-15T21:47:28",27.649145126342773,167.942138671875],
    [519063,"2019-12-15T21:47:37",25.600183486938477,167.942138671875],
    [519064,"2019-12-15T21:47:40",31.53388214111328,167.942138671875],
    [519065,"2019-12-15T21:47:43",27.329364776611328,167.942138671875],
    [519066,"2019-12-15T21:48:08",21.822038650512695,167.942138671875],
    [519067,"2019-12-15T21:48:11",30.876556396484375,167.942138671875],
    [519068,"2019-12-15T21:48:14",28.0222225189209,167.942138671875],
    [519069,"2019-12-15T21:50:11",29.77509117126465,153.2749481201172],
    [519070,"2019-12-15T21:50:14",29.378326416015625,153.2749481201172],
    [519071,"2019-12-15T21:50:20",29.53229522705078,153.2749481201172],
    [519072,"2019-12-15T21:50:23",33.2038459777832,153.2749481201172],
    [519073,"2019-12-15T21:50:29",30.675212860107422,153.2749481201172],
    [519074,"2019-12-15T21:50:32",26.683883666992188,153.2749481201172],
    [519075,"2019-12-15T21:50:35",32.149757385253906,153.2749481201172],
    [519076,"2019-12-15T21:50:38",31.480587005615234,153.2749481201172],
    [519077,"2019-12-15T21:50:41",26.60689926147461,153.2749481201172],
    [519078,"2019-12-15T21:51:11",26.541757583618164,173.2926483154297],
    [519079,"2019-12-15T21:51:14",30.923931121826172,158.6693878173828],
    [519080,"2019-12-15T21:51:17",27.992612838745117,158.6693878173828],
    [519081,"2019-12-15T21:51:23",29.53229522705078,158.6693878173828],
    [519082,"2019-12-15T21:51:26",33.594688415527344,158.6693878173828],
    [519083,"2019-12-15T21:51:29",28.83943748474121,158.6693878173828],
    [519084,"2019-12-15T21:51:32",25.33962059020996,158.6693878173828],
    [519085,"2019-12-15T21:51:35",32.06684875488281,158.6693878173828],
    [519086,"2019-12-15T21:51:38",32.55836486816406,158.6693878173828],
    [519087,"2019-12-15T21:51:41",27.814956665039062,158.6693878173828],
    [519088,"2019-12-15T21:51:56",29.484920501708984,158.6693878173828],
    [519089,"2019-12-15T21:51:59",31.486507415771484,158.6693878173828],
    [519090,"2019-12-15T21:52:02",28.430830001831055,158.6693878173828],
    [519091,"2019-12-15T21:52:11",29.19474983215332,158.6693878173828],
    [519092,"2019-12-15T21:52:14",30.118558883666992,158.6693878173828],
    [519093,"2019-12-15T21:52:17",26.820085525512695,158.6693878173828],
    [519094,"2019-12-15T21:52:20",30.08302879333496,158.6693878173828],
    [519095,"2019-12-15T21:52:23",27.939315795898438,158.6693878173828],
    [519096,"2019-12-15T21:53:50",26.950366973876953,176.85232543945312],
    [519097,"2019-12-15T21:53:56",31.545726776123047,176.85232543945312],
    [519098,"2019-12-15T21:53:59",27.35897445678711,176.85232543945312],
    [519099,"2019-12-15T21:54:02",22.550426483154297,176.85232543945312],
    [519100,"2019-12-15T21:54:05",32.42808151245117,176.85232543945312],
    [519101,"2019-12-15T21:54:08",24.700061798095703,176.85232543945312],
    [519102,"2019-12-15T21:54:20",25.179731369018555,176.85232543945312],
    [519103,"2019-12-15T21:54:23",32.61166000366211,176.85232543945312],
    [519104,"2019-12-15T21:54:26",33.64206314086914,176.85232543945312],
    [519105,"2019-12-15T21:54:29",27.72612953186035,176.85232543945312],
    [519106,"2019-12-15T21:54:32",25.13827896118164,176.85232543945312],
    [519107,"2019-12-15T21:54:35",30.621917724609375,176.85232543945312],
    [519108,"2019-12-15T21:54:38",28.21764373779297,176.85232543945312],
    [519109,"2019-12-15T21:54:47",28.55518913269043,176.85232543945312],
    [519110,"2019-12-15T21:54:50",30.841026306152344,176.85232543945312],
    [519111,"2019-12-15T21:54:56",30.100793838500977,176.85232543945312],
    [519112,"2019-12-15T21:54:59",28.815750122070312,176.85232543945312],
    [519113,"2019-12-15T21:55:20",23.71703338623047,178.7420196533203],
    [519114,"2019-12-15T21:55:23",32.80708312988281,178.7420196533203],
    [519115,"2019-12-15T21:55:29",31.52796173095703,178.7420196533203],
    [519116,"2019-12-15T21:55:32",29.30726432800293,178.7420196533203],
    [519117,"2019-12-15T21:55:35",29.46715545654297,178.7420196533203],
    [519118,"2019-12-15T21:55:38",31.853662490844727,178.7420196533203],
    [519119,"2019-12-15T21:55:41",27.234615325927734,178.7420196533203],
    [519120,"2019-12-15T21:55:44",25.043529510498047,178.7420196533203],
    [519121,"2019-12-15T21:55:47",30.76996421813965,178.7420196533203],
    [519122,"2019-12-15T21:55:50",33.45256423950195,178.7420196533203],
    [519123,"2019-12-15T21:55:56",24.078266143798828,178.7420196533203],
    [519124,"2019-12-15T21:55:59",30.201465606689453,178.7420196533203],
    [519125,"2019-12-15T21:56:02",29.396093368530273,178.7420196533203],
    [519126,"2019-12-15T21:56:26",27.44780158996582,178.7420196533203],
    [519127,"2019-12-15T21:56:29",30.41465187072754,178.7420196533203],
    [519128,"2019-12-15T21:56:32",32.759708404541016,178.7420196533203],
    [519129,"2019-12-15T21:56:35",24.403968811035156,178.7420196533203],
    [519130,"2019-12-15T21:57:02",28.626251220703125,178.7420196533203],
    [519131,"2019-12-15T21:57:05",31.190414428710938,178.7420196533203],
    [519132,"2019-12-15T21:57:08",28.116971969604492,178.7420196533203],
    [519133,"2019-12-15T21:57:11",27.66098976135254,162.97616577148438],
    [519134,"2019-12-15T21:57:14",33.79011154174805,166.6457061767578],
    [519135,"2019-12-15T21:57:26",31.569414138793945,166.6457061767578],
    [519136,"2019-12-15T21:57:29",27.483333587646484,166.6457061767578],
    [519137,"2019-12-15T21:57:32",28.28278350830078,166.6457061767578],
    [519138,"2019-12-15T21:57:35",30.24884033203125,166.6457061767578],
    [519139,"2019-12-15T21:57:38",31.2259464263916,166.6457061767578],
    [519140,"2019-12-15T21:57:41",28.330158233642578,166.6457061767578],
    [519141,"2019-12-15T21:57:44",31.190414428710938,166.6457061767578],
    [519142,"2019-12-15T21:57:50",31.208181381225586,166.6457061767578],
    [519143,"2019-12-15T21:57:56",27.85641098022461,166.6457061767578],
    [519144,"2019-12-15T21:57:59",32.33333206176758,166.6457061767578],
    [519145,"2019-12-15T21:58:02",24.9783878326416,166.6457061767578],
    [519146,"2019-12-15T21:58:05",21.99969482421875,166.6457061767578],
    [519147,"2019-12-15T21:58:08",30.124481201171875,166.6457061767578],
    [519148,"2019-12-15T21:58:11",25.505434036254883,166.6457061767578],
    [519149,"2019-12-15T21:58:17",28.330158233642578,166.6457061767578],
    [519150,"2019-12-15T21:58:20",30.55085563659668,166.6457061767578],
    [519151,"2019-12-15T21:58:23",29.319108963012695,166.6457061767578],
    [519152,"2019-12-15T21:58:39",23.52753448486328,166.6457061767578],
    [519153,"2019-12-15T21:58:42",31.077899932861328,166.6457061767578],
    [519154,"2019-12-15T21:58:45",24.52832794189453,166.6457061767578],
    [519155,"2019-12-15T21:59:21",23.41501808166504,169.91973876953125],
    [519156,"2019-12-15T21:59:24",32.57612991333008,169.91973876953125],
    [519157,"2019-12-15T21:59:39",30.438339233398438,169.91973876953125],
    [519158,"2019-12-15T21:59:42",24.705982208251953,169.91973876953125],
    [519159,"2019-12-15T21:59:45",30.811416625976562,169.91973876953125],
    [519160,"2019-12-15T21:59:51",31.113431930541992,169.91973876953125],
    [519161,"2019-12-15T21:59:57",26.19828987121582,169.91973876953125],
    [519162,"2019-12-15T22:00:00",23.61043930053711,169.91973876953125],
    [519163,"2019-12-15T22:00:03",32.11422348022461,169.91973876953125],
    [519164,"2019-12-15T22:00:06",23.847312927246094,169.91973876953125],
    [519165,"2019-12-15T22:00:09",26.826007843017578,169.91973876953125],
    [519166,"2019-12-15T22:00:12",31.741147994995117,169.91973876953125],
    [519167,"2019-12-15T22:00:15",22.603723526000977,169.91973876953125],
    [519168,"2019-12-15T22:00:18",31.96617889404297,169.91973876953125],
    [519169,"2019-12-15T22:00:21",26.707571029663086,169.91973876953125],
    [519170,"2019-12-15T22:00:24",32.617584228515625,169.91973876953125],
    [519171,"2019-12-15T22:00:27",26.85561752319336,169.91973876953125],
    [519172,"2019-12-15T22:00:33",26.80824089050293,169.91973876953125],
    [519173,"2019-12-15T22:00:36",30.14224624633789,169.91973876953125],
    [519174,"2019-12-15T22:00:39",30.154090881347656,169.91973876953125],
    [519175,"2019-12-15T22:00:42",26.35818099975586,169.91973876953125],
    [519176,"2019-12-15T22:00:45",26.932600021362305,169.91973876953125],
    [519177,"2019-12-15T22:00:48",30.799571990966797,169.91973876953125],
    [519178,"2019-12-15T22:00:51",30.97130584716797,169.91973876953125],
    [519179,"2019-12-15T22:00:58",29.36056137084961,169.91973876953125],
    [519180,"2019-12-15T22:01:16",18.05573844909668,164.1737060546875],
    [519181,"2019-12-15T22:01:19",30.568620681762695,164.86587524414062],
    [519182,"2019-12-15T22:01:22",27.364896774291992,164.86587524414062],
    [519183,"2019-12-15T22:01:37",28.96971893310547,164.86587524414062],
    [519184,"2019-12-15T22:01:40",32.56428527832031,164.86587524414062],
    [519185,"2019-12-15T22:01:43",28.732845306396484,164.86587524414062],
    [519186,"2019-12-15T22:01:49",24.49871826171875,164.86587524414062],
    [519187,"2019-12-15T22:01:52",34.89749526977539,164.86587524414062],
    [519188,"2019-12-15T22:01:57",29.502685546875,164.86587524414062],
    [519189,"2019-12-15T22:02:00",30.574542999267578,164.86587524414062],
    [519190,"2019-12-15T22:02:03",30.05341911315918,164.86587524414062],
    [519191,"2019-12-15T22:02:06",24.55201530456543,164.86587524414062],
    [519192,"2019-12-15T22:02:09",33.600608825683594,164.86587524414062],
    [519193,"2019-12-15T22:02:12",27.05695915222168,164.86587524414062],
    [519194,"2019-12-15T22:02:15",29.72771644592285,164.86587524414062],
    [519195,"2019-12-15T22:02:18",31.095664978027344,164.86587524414062],
    [519196,"2019-12-15T22:02:21",27.092491149902344,164.86587524414062],
    [519197,"2019-12-15T22:02:27",23.72295570373535,164.86587524414062],
    [519198,"2019-12-15T22:02:30",32.86629867553711,164.86587524414062],
    [519199,"2019-12-15T22:02:33",30.100793838500977,164.86587524414062],
    [519200,"2019-12-15T22:02:36",26.831928253173828,164.86587524414062],
    [519201,"2019-12-15T22:02:39",30.651525497436523,164.86587524414062],
    [519202,"2019-12-15T22:02:48",31.385835647583008,164.86587524414062],
    [519203,"2019-12-15T22:02:51",26.423320770263672,164.86587524414062],
    [519204,"2019-12-15T22:02:57",34.25201416015625,164.86587524414062],
    [519205,"2019-12-15T22:03:03",32.96105194091797,164.86587524414062],
    [519206,"2019-12-15T22:03:06",26.58321189880371,164.86587524414062],
    [519207,"2019-12-15T22:03:09",29.16514015197754,164.86587524414062],
    [519208,"2019-12-15T22:03:12",31.22002410888672,164.86587524414062],
    [519209,"2019-12-15T22:03:15",23.35580062866211,164.86587524414062],
    [519210,"2019-12-15T22:03:18",26.885225296020508,164.86587524414062],
    [519211,"2019-12-15T22:03:21",33.78418731689453,164.53627014160156],
    [519212,"2019-12-15T22:03:24",29.763248443603516,167.07418823242188],
    [519213,"2019-12-15T22:03:27",29.905372619628906,167.07418823242188],
    [519214,"2019-12-15T22:03:30",33.60653305053711,167.07418823242188],
    [519215,"2019-12-15T22:03:33",31.433210372924805,167.07418823242188],
    [519216,"2019-12-15T22:03:36",29.840232849121094,167.07418823242188],
    [519217,"2019-12-15T22:03:57",26.559524536132812,167.07418823242188],
    [519218,"2019-12-15T22:04:00",30.651525497436523,167.07418823242188],
    [519219,"2019-12-15T22:04:03",27.258302688598633,167.07418823242188],
    [519220,"2019-12-15T22:04:09",24.711904525756836,167.07418823242188],
    [519221,"2019-12-15T22:04:12",30.74627685546875,167.07418823242188],
    [519222,"2019-12-15T22:04:15",29.10592269897461,167.07418823242188],
    [519223,"2019-12-15T22:04:33",23.19590950012207,167.07418823242188],
    [519224,"2019-12-15T22:04:36",30.118558883666992,167.07418823242188],
    [519225,"2019-12-15T22:04:39",26.600976943969727,167.07418823242188],
    [519226,"2019-12-15T22:05:27",25.955493927001953,170.24932861328125],
    [519227,"2019-12-15T22:05:30",32.653114318847656,170.24932861328125],
    [519228,"2019-12-15T22:05:33",27.382661819458008,170.24932861328125],
    [519229,"2019-12-15T22:05:39",27.341209411621094,170.24932861328125],
    [519230,"2019-12-15T22:05:42",30.76996421813965,170.24932861328125],
    [519231,"2019-12-15T22:05:45",21.810195922851562,170.24932861328125],
    [519232,"2019-12-15T22:06:07",27.074726104736328,170.24932861328125],
    [519233,"2019-12-15T22:06:10",30.562698364257812,170.24932861328125],
    [519234,"2019-12-15T22:06:13",27.418193817138672,170.24932861328125],
    [519235,"2019-12-15T22:07:03",24.22039031982422,170.24932861328125],
    [519236,"2019-12-15T22:07:06",30.47979164123535,170.24932861328125],
    [519237,"2019-12-15T22:07:09",25.4758243560791,170.24932861328125],
    [519238,"2019-12-15T22:07:24",21.212087631225586,149.98992919921875],
    [519239,"2019-12-15T22:07:28",30.47979164123535,149.98992919921875],
    [519240,"2019-12-15T22:07:31",22.668865203857422,149.98992919921875],
    [519241,"2019-12-15T22:08:25",26.233821868896484,149.98992919921875],
    [519242,"2019-12-15T22:08:28",31.9780216217041,149.98992919921875],
    [519243,"2019-12-15T22:08:31",28.940109252929688,149.98992919921875],
    [519244,"2019-12-15T22:08:40",29.455310821533203,149.98992919921875],
    [519245,"2019-12-15T22:08:43",30.811416625976562,149.98992919921875],
    [519246,"2019-12-15T22:08:49",32.95512771606445,149.98992919921875],
    [519247,"2019-12-15T22:08:52",28.72100067138672,149.98992919921875],
    [519248,"2019-12-15T22:10:16",26.820085525512695,159.32859802246094],
    [519249,"2019-12-15T22:10:19",31.85958480834961,159.32859802246094],
    [519250,"2019-12-15T22:10:22",30.7758846282959,159.32859802246094],
    [519251,"2019-12-15T22:10:25",27.655067443847656,159.32859802246094],
    [519252,"2019-12-15T22:10:37",29.573747634887695,159.32859802246094],
    [519253,"2019-12-15T22:10:40",35.13437271118164,159.32859802246094],
    [519254,"2019-12-15T22:10:43",26.19828987121582,159.32859802246094],
    [519255,"2019-12-15T22:10:52",25.27448081970215,159.32859802246094],
    [519256,"2019-12-15T22:10:58",34.873809814453125,159.32859802246094],
    [519257,"2019-12-15T22:11:01",25.736385345458984,159.32859802246094],
    [519258,"2019-12-15T22:11:04",35.2054328918457,159.32859802246094],
    [519259,"2019-12-15T22:11:07",33.5413932800293,159.32859802246094],
    [519260,"2019-12-15T22:11:10",25.9969482421875,159.32859802246094],
    [519261,"2019-12-15T22:11:13",33.91447067260742,159.32859802246094],
    [519262,"2019-12-15T22:11:16",31.7707576751709,159.32859802246094],
    [519263,"2019-12-15T22:11:19",28.010377883911133,159.32859802246094],
    [519264,"2019-12-15T22:11:25",29.259889602661133,169.09573364257812],
    [519265,"2019-12-15T22:11:28",32.587974548339844,169.09573364257812],
    [519266,"2019-12-15T22:11:34",31.439132690429688,169.09573364257812],
    [519267,"2019-12-15T22:11:37",28.809829711914062,169.09573364257812],
    [519268,"2019-12-15T22:11:40",32.46953582763672,169.09573364257812],
    [519269,"2019-12-15T22:11:43",30.645605087280273,169.09573364257812],
    [519270,"2019-12-15T22:11:46",29.100000381469727,169.09573364257812],
    [519271,"2019-12-15T22:11:52",22.88797378540039,169.09573364257812],
    [519272,"2019-12-15T22:11:58",32.149757385253906,169.09573364257812],
    [519273,"2019-12-15T22:12:19",30.11263656616211,169.09573364257812],
    [519274,"2019-12-15T22:12:22",28.134737014770508,169.09573364257812],
    [519275,"2019-12-15T22:12:25",30.491636276245117,169.09573364257812],
    [519276,"2019-12-15T22:12:31",31.39175796508789,169.09573364257812],
    [519277,"2019-12-15T22:12:34",29.005250930786133,169.09573364257812],
    [519278,"2019-12-15T22:12:37",27.21685028076172,169.09573364257812],
    [519279,"2019-12-15T22:12:40",34.53034210205078,169.09573364257812],
    [519280,"2019-12-15T22:12:46",36.18846130371094,169.09573364257812],
    [519281,"2019-12-15T22:12:49",29.69810676574707,169.09573364257812],
    [519282,"2019-12-15T22:12:58",26.47069549560547,169.09573364257812],
    [519283,"2019-12-15T22:13:01",33.31044006347656,169.09573364257812],
    [519284,"2019-12-15T22:13:04",25.315933227539062,169.09573364257812],
    [519285,"2019-12-15T22:13:13",28.89273452758789,169.09573364257812],
    [519286,"2019-12-15T22:13:16",30.88840103149414,169.09573364257812],
    [519287,"2019-12-15T22:13:19",31.314773559570312,169.09573364257812],
    [519288,"2019-12-15T22:13:22",25.28040313720703,157.21914672851562],
    [519289,"2019-12-15T22:13:34",26.80824089050293,152.34107971191406],
    [519290,"2019-12-15T22:13:37",30.574542999267578,152.34107971191406],
    [519291,"2019-12-15T22:13:40",30.27845001220703,152.34107971191406],
    [519292,"2019-12-15T22:13:43",25.27448081970215,152.34107971191406],
    [519293,"2019-12-15T22:13:58",21.508180618286133,152.34107971191406],
    [519294,"2019-12-15T22:14:01",30.41465187072754,152.34107971191406],
    [519295,"2019-12-15T22:14:04",30.929853439331055,152.34107971191406],
    [519296,"2019-12-15T22:14:07",21.425273895263672,152.34107971191406],
    [519297,"2019-12-15T22:14:10",27.311599731445312,152.34107971191406],
    [519298,"2019-12-15T22:14:13",32.43992614746094,152.34107971191406],
    [519299,"2019-12-15T22:14:16",26.571367263793945,152.34107971191406],
    [519300,"2019-12-15T22:14:25",29.005250930786133,152.34107971191406],
    [519301,"2019-12-15T22:14:28",30.02973175048828,152.34107971191406],
    [519302,"2019-12-15T22:14:31",28.679548263549805,152.34107971191406],
    [519303,"2019-12-15T22:14:37",25.71862030029297,152.34107971191406],
    [519304,"2019-12-15T22:14:40",32.878143310546875,152.34107971191406],
    [519305,"2019-12-15T22:14:43",29.070390701293945,152.34107971191406],
    [519306,"2019-12-15T22:15:11",29.905372619628906,152.34107971191406],
    [519307,"2019-12-15T22:15:14",30.823259353637695,152.34107971191406],
    [519308,"2019-12-15T22:15:17",27.9748477935791,152.34107971191406],
    [519309,"2019-12-15T22:15:20",30.823259353637695,152.34107971191406],
    [519310,"2019-12-15T22:15:23",31.901037216186523,164.56922912597656],
    [519311,"2019-12-15T22:15:26",29.905372619628906,167.22799682617188],
    [519312,"2019-12-15T22:15:29",31.812210083007812,167.22799682617188],
    [519313,"2019-12-15T22:15:32",29.63888931274414,167.22799682617188],
    [519314,"2019-12-15T22:16:20",28.880891799926758,167.22799682617188],
    [519315,"2019-12-15T22:16:23",30.983150482177734,167.22799682617188],
    [519316,"2019-12-15T22:16:26",29.206592559814453,167.22799682617188],
    [519317,"2019-12-15T22:16:53",23.509767532348633,167.22799682617188],
    [519318,"2019-12-15T22:16:59",30.515323638916016,167.22799682617188],
    [519319,"2019-12-15T22:17:05",30.30805778503418,167.22799682617188],
    [519320,"2019-12-15T22:17:08",25.540964126586914,167.22799682617188],
    [519321,"2019-12-15T22:17:23",24.794811248779297,159.76806640625],
    [519322,"2019-12-15T22:17:26",35.5074462890625,171.8753662109375],
    [519323,"2019-12-15T22:17:29",25.38699722290039,171.8753662109375],
    [519324,"2019-12-15T22:17:44",29.97051239013672,171.8753662109375],
    [519325,"2019-12-15T22:17:47",30.071184158325195,171.8753662109375],
    [519326,"2019-12-15T22:17:50",29.875762939453125,171.8753662109375],
    [519327,"2019-12-15T22:17:58",27.210927963256836,171.8753662109375],
    [519328,"2019-12-15T22:18:02",31.403602600097656,171.8753662109375],
    [519329,"2019-12-15T22:18:05",31.995786666870117,171.8753662109375],
    [519330,"2019-12-15T22:18:08",29.66257667541504,171.8753662109375],
    [519331,"2019-12-15T22:18:17",27.89194107055664,171.8753662109375],
    [519332,"2019-12-15T22:18:20",32.29780197143555,171.8753662109375],
    [519333,"2019-12-15T22:18:26",30.491636276245117,171.8753662109375],
    [519334,"2019-12-15T22:18:29",27.122100830078125,171.8753662109375],
    [519335,"2019-12-15T22:18:32",34.240169525146484,171.8753662109375],
    [519336,"2019-12-15T22:18:35",34.22240447998047,171.8753662109375],
    [519337,"2019-12-15T22:18:38",28.578876495361328,171.8753662109375],
    [519338,"2019-12-15T22:18:44",21.745054244995117,171.8753662109375],
    [519339,"2019-12-15T22:18:47",31.924724578857422,171.8753662109375],
    [519340,"2019-12-15T22:18:50",26.932600021362305,171.8753662109375],
    [519341,"2019-12-15T22:18:53",28.934188842773438,171.8753662109375],
    [519342,"2019-12-15T22:18:59",33.19200134277344,171.8753662109375],
    [519343,"2019-12-15T22:19:02",27.16355323791504,171.8753662109375],
    [519344,"2019-12-15T22:19:05",33.25714111328125,171.8753662109375],
    [519345,"2019-12-15T22:19:08",32.93144226074219,171.8753662109375],
    [519346,"2019-12-15T22:19:11",29.644811630249023,171.8753662109375],
    [519347,"2019-12-15T22:19:14",29.53229522705078,171.8753662109375],
    [519348,"2019-12-15T22:19:17",33.57100296020508,171.8753662109375],
    [519349,"2019-12-15T22:19:20",29.05854606628418,171.8753662109375],
    [519350,"2019-12-15T22:19:23",31.2733211517334,171.8753662109375],
    [519351,"2019-12-15T22:19:26",28.294628143310547,151.52806091308594],
    [519352,"2019-12-15T22:19:29",32.2918815612793,160.174560546875],
    [519353,"2019-12-15T22:19:32",31.320695877075195,160.174560546875],
    [519354,"2019-12-15T22:19:35",26.52991485595703,160.174560546875],
    [519355,"2019-12-15T22:19:38",27.77350425720215,160.174560546875],
    [519356,"2019-12-15T22:19:41",31.267398834228516,160.174560546875],
    [519357,"2019-12-15T22:19:44",29.28357696533203,160.174560546875],
    [519358,"2019-12-15T22:19:47",29.040781021118164,160.174560546875],
    [519359,"2019-12-15T22:19:50",31.61086654663086,160.174560546875],
    [519360,"2019-12-15T22:19:53",26.991819381713867,160.174560546875],
    [519361,"2019-12-15T22:19:59",30.989072799682617,160.174560546875],
    [519362,"2019-12-15T22:20:02",26.636507034301758,160.174560546875],
    [519363,"2019-12-15T22:20:29",26.64242935180664,160.174560546875],
    [519364,"2019-12-15T22:20:32",31.113431930541992,160.174560546875],
    [519365,"2019-12-15T22:20:35",24.214468002319336,160.174560546875],
    [519366,"2019-12-15T22:21:44",26.535837173461914,155.9337158203125],
    [519367,"2019-12-15T22:21:47",30.355432510375977,155.9337158203125],
    [519368,"2019-12-15T22:21:50",29.72179412841797,155.9337158203125],
    [519369,"2019-12-15T22:21:53",30.14224624633789,155.9337158203125],
    [519370,"2019-12-15T22:21:59",25.706775665283203,155.9337158203125],
    [519371,"2019-12-15T22:22:42",27.613615036010742,155.9337158203125],
    [519372,"2019-12-15T22:22:45",32.27411651611328,155.9337158203125],
    [519373,"2019-12-15T22:22:51",30.906166076660156,155.9337158203125],
    [519374,"2019-12-15T22:22:54",29.573747634887695,155.9337158203125],
    [519375,"2019-12-15T22:22:59",32.741939544677734,155.9337158203125],
    [519376,"2019-12-15T22:23:02",31.658241271972656,155.9337158203125],
    [519377,"2019-12-15T22:23:05",27.44188117980957,155.9337158203125],
    [519378,"2019-12-15T22:23:11",22.69847297668457,155.9337158203125],
    [519379,"2019-12-15T22:23:14",30.841026306152344,155.9337158203125],
    [519380,"2019-12-15T22:23:17",26.52399253845215,155.9337158203125],
    [519381,"2019-12-15T22:23:39",24.7237491607666,161.6797332763672],
    [519382,"2019-12-15T22:23:42",32.351097106933594,161.6797332763672],
    [519383,"2019-12-15T22:23:45",31.687850952148438,161.6797332763672],
    [519384,"2019-12-15T22:23:48",24.883638381958008,161.6797332763672],
    [519385,"2019-12-15T22:24:09",28.093284606933594,161.6797332763672],
    [519386,"2019-12-15T22:24:12",31.983943939208984,161.6797332763672],
    [519387,"2019-12-15T22:24:15",31.646398544311523,161.6797332763672],
    [519388,"2019-12-15T22:24:18",26.790475845336914,161.6797332763672],
    [519389,"2019-12-15T22:24:24",27.181318283081055,161.6797332763672],
    [519390,"2019-12-15T22:24:27",32.481380462646484,161.6797332763672],
    [519391,"2019-12-15T22:24:30",32.06684875488281,161.6797332763672],
    [519392,"2019-12-15T22:24:33",29.603357315063477,161.6797332763672],
    [519393,"2019-12-15T22:24:36",30.05341911315918,161.6797332763672],
    [519394,"2019-12-15T22:24:51",31.800365447998047,161.6797332763672],
    [519395,"2019-12-15T22:24:54",25.19157600402832,161.6797332763672],
    [519396,"2019-12-15T22:24:59",34.46520233154297,161.6797332763672],
    [519397,"2019-12-15T22:25:02",31.628631591796875,161.6797332763672],
    [519398,"2019-12-15T22:25:05",25.9969482421875,161.6797332763672],
    [519399,"2019-12-15T22:25:14",26.820085525512695,161.6797332763672],
    [519400,"2019-12-15T22:25:17",30.97130584716797,161.6797332763672],
    [519401,"2019-12-15T22:25:20",29.709951400756836,161.6797332763672],
    [519402,"2019-12-15T22:25:23",31.741147994995117,161.6797332763672],
    [519403,"2019-12-15T22:25:26",29.863920211791992,161.6797332763672],
    [519404,"2019-12-15T22:25:29",31.368070602416992,151.03366088867188],
    [519405,"2019-12-15T22:25:32",32.238582611083984,148.2320556640625],
    [519406,"2019-12-15T22:25:35",27.909706115722656,148.2320556640625],
    [519407,"2019-12-15T22:25:41",29.69810676574707,148.2320556640625],
    [519408,"2019-12-15T22:25:44",32.351097106933594,148.2320556640625],
    [519409,"2019-12-15T22:25:50",30.5212459564209,148.2320556640625],
    [519410,"2019-12-15T22:25:53",29.53229522705078,148.2320556640625],
    [519411,"2019-12-15T22:26:39",28.312393188476562,148.2320556640625],
    [519412,"2019-12-15T22:26:42",32.120147705078125,148.2320556640625],
    [519413,"2019-12-15T22:26:45",32.22081756591797,148.2320556640625],
    [519414,"2019-12-15T22:26:48",27.690597534179688,148.2320556640625],
    [519415,"2019-12-15T22:27:00",27.55439567565918,148.2320556640625],
    [519416,"2019-12-15T22:27:03",30.740354537963867,148.2320556640625],
    [519417,"2019-12-15T22:27:06",29.615201950073242,148.2320556640625],
    [519418,"2019-12-15T22:27:30",25.44621467590332,142.24432373046875],
    [519419,"2019-12-15T22:27:33",32.1971321105957,161.6687469482422],
    [519420,"2019-12-15T22:27:36",27.287912368774414,161.6687469482422],
    [519421,"2019-12-15T22:29:33",26.0206356048584,154.3626251220703],
    [519422,"2019-12-15T22:29:36",27.495176315307617,154.3626251220703],
    [519423,"2019-12-15T22:30:21",28.809829711914062,154.3626251220703],
    [519424,"2019-12-15T22:30:24",30.900243759155273,154.3626251220703],
    [519425,"2019-12-15T22:30:27",30.325824737548828,154.3626251220703],
    [519426,"2019-12-15T22:30:30",23.80586051940918,154.3626251220703],
    [519427,"2019-12-15T22:31:15",28.05183219909668,154.3626251220703],
    [519428,"2019-12-15T22:31:18",30.27845001220703,154.3626251220703],
    [519429,"2019-12-15T22:31:21",28.7506103515625,154.3626251220703],
    [519430,"2019-12-15T22:32:03",27.27606773376465,161.4819793701172],
    [519431,"2019-12-15T22:32:06",31.373992919921875,161.4819793701172],
    [519432,"2019-12-15T22:32:09",29.763248443603516,161.4819793701172],
    [519433,"2019-12-15T22:32:12",26.950366973876953,161.4819793701172],
    [519434,"2019-12-15T22:32:15",33.46440887451172,161.4819793701172],
    [519435,"2019-12-15T22:32:18",31.9780216217041,161.4819793701172],
    [519436,"2019-12-15T22:32:21",29.407936096191406,161.4819793701172],
    [519437,"2019-12-15T22:32:24",31.314773559570312,161.4819793701172],
    [519438,"2019-12-15T22:32:27",30.36135482788086,161.4819793701172],
    [519439,"2019-12-15T22:32:30",25.736385345458984,161.4819793701172],
    [519440,"2019-12-15T22:34:27",25.71862030029297,160.152587890625],
    [519441,"2019-12-15T22:34:30",22.017459869384766,160.152587890625],
    [519442,"2019-12-15T22:34:51",23.041940689086914,160.152587890625],
    [519443,"2019-12-15T22:34:54",30.989072799682617,160.152587890625],
    [519444,"2019-12-15T22:35:01",21.934555053710938,160.152587890625],
    [519445,"2019-12-15T22:35:22",24.741514205932617,160.152587890625],
    [519446,"2019-12-15T22:35:25",33.39334487915039,160.152587890625],
    [519447,"2019-12-15T22:35:28",24.794811248779297,160.152587890625],
    [519448,"2019-12-15T22:35:55",23.876922607421875,176.039306640625],
    [519449,"2019-12-15T22:36:01",31.94841194152832,176.039306640625],
    [519450,"2019-12-15T22:36:04",29.704029083251953,176.039306640625],
    [519451,"2019-12-15T22:37:40",27.755739212036133,144.71632385253906],
    [519452,"2019-12-15T22:37:43",30.47979164123535,144.71632385253906],
    [519453,"2019-12-15T22:37:46",28.537424087524414,144.71632385253906],
    [519454,"2019-12-15T22:38:40",26.932600021362305,144.71632385253906],
    [519455,"2019-12-15T22:38:43",31.208181381225586,144.71632385253906],
    [519456,"2019-12-15T22:38:55",32.238582611083984,144.71632385253906],
    [519457,"2019-12-15T22:39:01",24.350671768188477,144.71632385253906],
    [519458,"2019-12-15T22:39:07",29.21843719482422,144.71632385253906],
    [519459,"2019-12-15T22:39:10",30.367277145385742,144.71632385253906],
    [519460,"2019-12-15T22:39:25",31.847742080688477,144.71632385253906],
    [519461,"2019-12-15T22:39:28",29.384248733520508,144.71632385253906],
    [519462,"2019-12-15T22:39:34",26.127227783203125,144.71632385253906],
    [519463,"2019-12-15T22:39:37",33.132781982421875,145.4194793701172],
    [519464,"2019-12-15T22:39:56",30.66337013244629,141.5411834716797],
    [519465,"2019-12-15T22:40:01",27.489255905151367,141.5411834716797],
    [519466,"2019-12-15T22:40:10",29.709951400756836,141.5411834716797],
    [519467,"2019-12-15T22:40:13",30.242918014526367,141.5411834716797],
    [519468,"2019-12-15T22:40:16",27.601770401000977,141.5411834716797],
    [519469,"2019-12-15T22:40:46",28.957876205444336,141.5411834716797],
    [519470,"2019-12-15T22:40:49",30.983150482177734,141.5411834716797],
    [519471,"2019-12-15T22:40:52",24.593467712402344,141.5411834716797],
    [519472,"2019-12-15T22:40:55",30.4738712310791,141.5411834716797],
    [519473,"2019-12-15T22:41:07",30.077106475830078,141.5411834716797],
    [519474,"2019-12-15T22:41:10",27.518863677978516,141.5411834716797],
    [519475,"2019-12-15T22:41:16",25.150121688842773,141.5411834716797],
    [519476,"2019-12-15T22:41:19",30.30213737487793,141.5411834716797],
    [519477,"2019-12-15T22:41:22",26.364103317260742,141.5411834716797],
    [519478,"2019-12-15T22:41:40",27.820878982543945,149.3856658935547],
    [519479,"2019-12-15T22:41:43",33.2985954284668,154.20880126953125],
    [519480,"2019-12-15T22:42:08",30.385042190551758,154.20880126953125],
    [519481,"2019-12-15T22:42:11",29.4789981842041,154.20880126953125],
    [519482,"2019-12-15T22:42:14",31.865507125854492,154.20880126953125],
    [519483,"2019-12-15T22:42:17",27.714284896850586,154.20880126953125],
    [519484,"2019-12-15T22:42:29",26.19828987121582,154.20880126953125],
    [519485,"2019-12-15T22:42:32",31.46874237060547,154.20880126953125],
    [519486,"2019-12-15T22:42:35",27.548473358154297,154.20880126953125],
    [519487,"2019-12-15T22:42:50",26.340415954589844,154.20880126953125],
    [519488,"2019-12-15T22:42:53",31.05421257019043,154.20880126953125],
    [519489,"2019-12-15T22:42:56",30.213308334350586,154.20880126953125],
    [519490,"2019-12-15T22:43:02",29.869840621948242,154.20880126953125],
    [519491,"2019-12-15T22:43:05",31.504274368286133,154.20880126953125],
    [519492,"2019-12-15T22:43:08",30.764041900634766,154.20880126953125],
    [519493,"2019-12-15T22:43:11",27.039194107055664,154.20880126953125],
    [519494,"2019-12-15T22:43:14",22.75177001953125,154.20880126953125],
    [519495,"2019-12-15T22:43:17",32.05500793457031,154.20880126953125],
    [519496,"2019-12-15T22:43:20",28.679548263549805,154.20880126953125],
    [519497,"2019-12-15T22:43:56",28.655860900878906,150.4513702392578],
    [519498,"2019-12-15T22:44:02",30.355432510375977,150.4513702392578],
    [519499,"2019-12-15T22:44:05",29.544139862060547,150.4513702392578],
    [519500,"2019-12-15T22:44:08",30.426496505737305,150.4513702392578],
    [519501,"2019-12-15T22:44:14",30.27845001220703,150.4513702392578],
    [519502,"2019-12-15T22:44:17",27.548473358154297,150.4513702392578],
    [519503,"2019-12-15T22:44:29",29.182905197143555,150.4513702392578],
    [519504,"2019-12-15T22:44:32",31.184494018554688,150.4513702392578],
    [519505,"2019-12-15T22:44:35",21.940475463867188,150.4513702392578],
    [519506,"2019-12-15T22:44:41",25.949573516845703,150.4513702392578],
    [519507,"2019-12-15T22:44:44",33.06172180175781,150.4513702392578],
    [519508,"2019-12-15T22:44:47",29.11184310913086,150.4513702392578],
    [519509,"2019-12-15T22:44:50",30.900243759155273,150.4513702392578],
    [519510,"2019-12-15T22:44:56",30.05341911315918,150.4513702392578],
    [519511,"2019-12-15T22:45:02",27.329364776611328,150.4513702392578],
    [519512,"2019-12-15T22:45:35",25.931806564331055,150.4513702392578],
    [519513,"2019-12-15T22:45:38",31.480587005615234,150.4513702392578],
    [519514,"2019-12-15T22:45:41",29.295421600341797,152.74757385253906],
    [519515,"2019-12-15T22:46:02",26.50030517578125,151.857666015625],
    [519516,"2019-12-15T22:46:05",30.059341430664062,151.857666015625],
    [519517,"2019-12-15T22:46:08",27.625457763671875,151.857666015625],
    [519518,"2019-12-15T22:46:11",29.182905197143555,151.857666015625],
    [519519,"2019-12-15T22:46:14",30.864713668823242,151.857666015625],
    [519520,"2019-12-15T22:46:17",27.098413467407227,151.857666015625],
    [519521,"2019-12-15T22:46:23",24.741514205932617,151.857666015625],
    [519522,"2019-12-15T22:46:26",32.410316467285156,151.857666015625],
    [519523,"2019-12-15T22:46:29",28.294628143310547,151.857666015625],
    [519524,"2019-12-15T22:46:32",30.27845001220703,151.857666015625],
    [519525,"2019-12-15T22:46:35",28.632173538208008,151.857666015625],
    [519526,"2019-12-15T22:46:53",26.115385055541992,151.857666015625],
    [519527,"2019-12-15T22:46:56",30.456104278564453,151.857666015625],
    [519528,"2019-12-15T22:47:02",27.353052139282227,151.857666015625],
    [519529,"2019-12-15T22:47:05",30.621917724609375,151.857666015625],
    [519530,"2019-12-15T22:47:08",29.763248443603516,151.857666015625],
    [519531,"2019-12-15T22:47:11",30.189620971679688,151.857666015625],
    [519532,"2019-12-15T22:47:14",29.63888931274414,151.857666015625],
    [519533,"2019-12-15T22:47:20",27.903785705566406,151.857666015625],
    [519534,"2019-12-15T22:47:23",30.343589782714844,151.857666015625],
    [519535,"2019-12-15T22:47:26",28.484127044677734,151.857666015625],
    [519536,"2019-12-15T22:47:29",31.871429443359375,151.857666015625],
    [519537,"2019-12-15T22:47:32",31.012760162353516,151.857666015625],
    [519538,"2019-12-15T22:47:35",26.707571029663086,151.857666015625],
    [519539,"2019-12-15T22:48:20",29.52045249938965,142.93649291992188],
    [519540,"2019-12-15T22:48:23",30.906166076660156,142.93649291992188],
    [519541,"2019-12-15T22:48:26",29.372406005859375,142.93649291992188],
    [519542,"2019-12-15T22:50:24",25.16788673400879,158.3837432861328],
    [519543,"2019-12-15T22:50:27",23.21959686279297,158.3837432861328],
    [519544,"2019-12-15T22:52:24",20.702808380126953,152.41798400878906],
    [519545,"2019-12-15T22:52:27",22.657020568847656,152.41798400878906],
    [519546,"2019-12-15T22:53:21",26.78455352783203,152.41798400878906],
    [519547,"2019-12-15T22:53:24",30.011966705322266,152.41798400878906],
    [519548,"2019-12-15T22:53:27",29.929059982299805,152.41798400878906],
    [519549,"2019-12-15T22:55:24",22.597803115844727,155.20858764648438],
    [519550,"2019-12-15T22:55:27",22.686630249023438,155.20858764648438],
    [519551,"2019-12-15T22:57:24",26.346336364746094,156.30726623535156],
    [519552,"2019-12-15T22:57:27",26.180524826049805,156.30726623535156],
    [519553,"2019-12-15T22:59:27",22.793224334716797,148.55067443847656],
    [519554,"2019-12-15T22:59:30",22.988645553588867,148.55067443847656],
    [519555,"2019-12-15T23:01:28",24.52832794189453,162.15216064453125],
    [519556,"2019-12-15T23:01:31",24.919170379638672,162.15216064453125],
    [519557,"2019-12-15T23:03:28",24.510560989379883,148.34193420410156],
    [519558,"2019-12-15T23:03:31",21.342369079589844,148.34193420410156],
    [519559,"2019-12-15T23:05:28",23.290658950805664,169.5791473388672],
    [519560,"2019-12-15T23:05:31",24.066423416137695,169.5791473388672],
    [519561,"2019-12-15T23:07:32",24.066423416137695,156.25233459472656],
    [519562,"2019-12-15T23:07:35",24.457265853881836,156.25233459472656],
    [519563,"2019-12-15T23:09:34",23.48015785217285,169.21658325195312],
    [519564,"2019-12-15T23:09:37",22.603723526000977,169.21658325195312],
    [519565,"2019-12-15T23:11:35",23.213674545288086,155.72496032714844],
    [519566,"2019-12-15T23:11:38",23.61043930053711,155.72496032714844],
    [519567,"2019-12-15T23:13:35",21.508180618286133,166.11834716796875],
    [519568,"2019-12-15T23:13:38",23.367643356323242,166.11834716796875],
    [519569,"2019-12-15T23:15:35",24.214468002319336,163.30577087402344],
    [519570,"2019-12-15T23:15:38",25.404762268066406,163.30577087402344],
    [519571,"2019-12-15T23:17:36",23.799938201904297,159.13082885742188],
    [519572,"2019-12-15T23:17:39",20.181684494018555,159.13082885742188],
    [519573,"2019-12-15T23:19:36",25.102746963500977,161.4160614013672],
    [519574,"2019-12-15T23:19:39",19.83229637145996,161.4160614013672],
    [519575,"2019-12-15T23:21:37",28.596641540527344,172.80923461914062],
    [519576,"2019-12-15T23:21:40",25.41068458557129,172.80923461914062],
    [519577,"2019-12-15T23:23:39",26.55360221862793,158.16400146484375],
    [519578,"2019-12-15T23:23:42",26.47069549560547,158.16400146484375],
    [519579,"2019-12-15T23:25:39",23.118925094604492,166.98629760742188],
    [519580,"2019-12-15T23:25:42",21.934555053710938,166.98629760742188],
    [519581,"2019-12-15T23:27:39",18.94401741027832,153.92315673828125],
    [519582,"2019-12-15T23:27:42",21.537790298461914,153.92315673828125],
    [519583,"2019-12-15T23:29:40",19.83821678161621,157.93328857421875],
    [519584,"2019-12-15T23:29:43",19.26972007751465,157.93328857421875],
    [519585,"2019-12-15T23:31:40",18.938095092773438,154.6482696533203],
    [519586,"2019-12-15T23:31:43",19.77899932861328,154.6482696533203],
    [519587,"2019-12-15T23:33:43",15.85873031616211,162.05328369140625],
    [519588,"2019-12-15T23:33:46",14.591452598571777,162.05328369140625],
    [519589,"2019-12-15T23:35:43",16.492368698120117,167.11813354492188],
    [519590,"2019-12-15T23:35:46",15.248779296875,167.11813354492188],
    [519591,"2019-12-15T23:37:46",19.121673583984375,171.9962158203125],
    [519592,"2019-12-15T23:37:49",17.428022384643555,171.9962158203125],
    [519593,"2019-12-15T23:39:47",22.313552856445312,179.23641967773438],
    [519594,"2019-12-15T23:39:50",20.797557830810547,179.23641967773438],
    [519595,"2019-12-15T23:41:47",21.703601837158203,172.1610107421875],
    [519596,"2019-12-15T23:41:50",22.935348510742188,172.1610107421875],
    [519597,"2019-12-15T23:43:47",20.519229888916016,165.3492889404297],
    [519598,"2019-12-15T23:43:50",19.2756404876709,165.3492889404297],
    [519599,"2019-12-15T23:45:50",20.311965942382812,186.5095977783203],
    [519600,"2019-12-15T23:45:53",18.576862335205078,186.5095977783203],
    [519601,"2019-12-15T23:47:50",20.14023208618164,180.84048461914062],
    [519602,"2019-12-15T23:47:54",17.422100067138672,180.84048461914062],
    [519603,"2019-12-15T23:49:54",18.872955322265625,182.98287963867188],
    [519604,"2019-12-15T23:49:57",16.895055770874023,182.98287963867188],
    [519605,"2019-12-15T23:51:56",18.618314743041992,179.34629821777344],
    [519606,"2019-12-15T23:51:59",19.0210018157959,179.34629821777344],
    [519607,"2019-12-15T23:53:58",18.74859619140625,176.58863830566406],
    [519608,"2019-12-15T23:54:01",17.268131256103516,176.58863830566406],
    [519609,"2019-12-15T23:55:59",20.708730697631836,178.00592041015625],
    [519610,"2019-12-15T23:56:02",19.91520118713379,178.00592041015625],
    [519611,"2019-12-15T23:58:01",15.734371185302734,186.5974884033203],
    [519612,"2019-12-15T23:58:04",17.990598678588867,186.5974884033203],
    [519613,"2019-12-16T00:00:02",25.754152297973633,178.7310333251953],
    [519614,"2019-12-16T00:00:05",21.579242706298828,178.7310333251953],
    [519615,"2019-12-16T00:02:02",22.420146942138672,180.97232055664062],
    [519616,"2019-12-16T00:02:05",17.824787139892578,180.97232055664062],
    [519617,"2019-12-16T00:04:02",21.170635223388672,169.6121063232422],
    [519618,"2019-12-16T00:04:05",19.311172485351562,169.6121063232422],
    [519619,"2019-12-16T00:06:02",20.951526641845703,175.753662109375],
    [519620,"2019-12-16T00:06:05",21.27130699157715,175.753662109375],
    [519621,"2019-12-16T00:08:05",19.99810791015625,181.75238037109375],
    [519622,"2019-12-16T00:08:08",22.455677032470703,181.75238037109375],
    [519623,"2019-12-16T00:10:05",21.685836791992188,171.45787048339844],
    [519624,"2019-12-16T00:10:08",20.850854873657227,171.45787048339844],
    [519625,"2019-12-16T00:12:06",24.658607482910156,182.94992065429688],
    [519626,"2019-12-16T00:12:09",23.847312927246094,182.94992065429688],
    [519627,"2019-12-16T00:14:06",19.873748779296875,178.5662384033203],
    [519628,"2019-12-16T00:14:09",20.874542236328125,178.5662384033203],
    [519629,"2019-12-16T00:16:06",18.55317497253418,182.3896026611328],
    [519630,"2019-12-16T00:16:09",23.379487991333008,182.3896026611328],
    [519631,"2019-12-16T00:18:09",20.246826171875,191.42063903808594],
    [519632,"2019-12-16T00:18:15",19.66648292541504,191.42063903808594],
    [519633,"2019-12-16T00:20:15",21.958242416381836,160.042724609375],
    [519634,"2019-12-16T00:20:18",20.098779678344727,160.042724609375],
    [519635,"2019-12-16T00:22:18",19.790842056274414,179.8516845703125],
    [519636,"2019-12-16T00:22:21",17.540536880493164,179.8516845703125],
    [519637,"2019-12-16T00:24:19",12.909646034240723,176.42384338378906],
    [519638,"2019-12-16T00:24:22",15.254700660705566,176.42384338378906],
    [519639,"2019-12-16T00:26:10",16.989805221557617,177.6873016357422],
    [519640,"2019-12-16T00:26:35",14.733577728271484,177.6873016357422],
    [519641,"2019-12-16T00:28:33",17.2740535736084,181.3129119873047],
    [519642,"2019-12-16T00:28:36",16.7529296875,181.3129119873047],
    [519643,"2019-12-16T00:30:14",18.58278465270996,197.14468383789062],
    [519644,"2019-12-16T00:30:38",19.015079498291016,197.14468383789062],
    [519645,"2019-12-16T00:32:36",16.41538429260254,167.61253356933594],
    [519646,"2019-12-16T00:32:40",17.872161865234375,167.61253356933594],
    [519647,"2019-12-16T00:34:38",20.134309768676758,185.92730712890625],
    [519648,"2019-12-16T00:34:42",21.27130699157715,185.92730712890625],
    [519649,"2019-12-16T00:36:41",22.260255813598633,182.76315307617188],
    [519650,"2019-12-16T00:36:44",20.9989013671875,182.76315307617188],
    [519651,"2019-12-16T00:38:42",22.538583755493164,175.87451171875],
    [519652,"2019-12-16T00:38:46",19.99810791015625,175.87451171875],
    [519653,"2019-12-16T00:40:22",13.797924041748047,178.92880249023438],
    [519654,"2019-12-16T00:40:55",12.524724960327148,178.92880249023438],
    [519655,"2019-12-16T00:42:54",20.2231388092041,176.54469299316406],
    [519656,"2019-12-16T00:43:00",21.496337890625,189.6737518310547],
    [519657,"2019-12-16T00:44:58",19.909278869628906,189.5638885498047],
    [519658,"2019-12-16T00:45:09",16.33247947692871,197.94671630859375],
    [519659,"2019-12-16T00:47:02",15.077045440673828,199.27610778808594],
    [519660,"2019-12-16T00:47:10",11.997679710388184,190.3988800048828],
    [519661,"2019-12-16T00:49:07",16.060073852539062,191.58543395996094],
    [519662,"2019-12-16T00:49:16",18.03205108642578,193.90362548828125],
    [519663,"2019-12-16T00:51:14",15.479731559753418,192.0029296875],
    [519664,"2019-12-16T00:51:19",18.58278465270996,195.63951110839844],
    [519665,"2019-12-16T00:53:18",14.615139961242676,192.046875],
    [519666,"2019-12-16T00:53:22",11.831868171691895,201.3086395263672],
    [519667,"2019-12-16T00:55:20",16.492368698120117,178.22564697265625],
    [519668,"2019-12-16T00:55:23",19.761232376098633,187.8829345703125],
    [519669,"2019-12-16T00:57:21",13.715018272399902,187.66319274902344],
    [519670,"2019-12-16T00:57:25",14.44340705871582,178.15972900390625],
    [519671,"2019-12-16T00:59:21",16.462759017944336,195.9251708984375],
    [519672,"2019-12-16T00:59:26",16.924663543701172,194.2881622314453],
    [519673,"2019-12-16T01:01:25",17.670818328857422,180.1263427734375],
    [519674,"2019-12-16T01:01:28",17.214834213256836,180.1812744140625],
    [519675,"2019-12-16T01:03:20",17.55238151550293,185.88336181640625],
    [519676,"2019-12-16T01:03:34",12.252320289611816,199.825439453125],
    [519677,"2019-12-16T01:05:32",14.384187698364258,188.42127990722656],
    [519678,"2019-12-16T01:05:37",17.49908447265625,213.3829803466797],
    [519679,"2019-12-16T01:07:34",14.247984886169434,189.5968475341797],
    [519680,"2019-12-16T01:07:37",11.879242897033691,179.73081970214844],
    [519681,"2019-12-16T01:09:28",10.825152397155762,182.5653839111328],
    [519682,"2019-12-16T01:09:38",18.043895721435547,176.13818359375],
    [519683,"2019-12-16T01:11:32",13.324175834655762,182.88400268554688],
    [519684,"2019-12-16T01:11:40",13.484066009521484,186.97103881835938],
    [519685,"2019-12-16T01:13:39",15.592247009277344,191.44261169433594],
    [519686,"2019-12-16T01:13:42",15.438278198242188,173.84197998046875],
    [519687,"2019-12-16T01:15:36",14.532234191894531,188.84976196289062],
    [519688,"2019-12-16T01:15:43",16.91282081604004,201.78106689453125],
    [519689,"2019-12-16T01:17:35",13.691330909729004,175.55589294433594],
    [519690,"2019-12-16T01:17:45",14.2598295211792,192.90383911132812],
    [519691,"2019-12-16T01:19:41",16.85952377319336,192.90383911132812],
    [519692,"2019-12-16T01:19:48",15.994933128356934,193.14553833007812],
    [519693,"2019-12-16T01:21:44",20.744260787963867,185.4768524169922],
    [519694,"2019-12-16T01:21:50",15.45604419708252,196.74916076660156],
    [519695,"2019-12-16T01:23:48",16.421306610107422,197.3863983154297],
    [519696,"2019-12-16T01:24:02",17.487239837646484,177.88507080078125],
    [519697,"2019-12-16T01:26:02",18.831501007080078,167.88720703125],
    [519698,"2019-12-16T01:26:06",18.08534812927246,179.32432556152344],
    [519699,"2019-12-16T01:28:05",20.744260787963867,170.08453369140625],
    [519700,"2019-12-16T01:28:25",19.323015213012695,180.79653930664062],
    [519701,"2019-12-16T01:30:07",18.263004302978516,182.75216674804688],
    [519702,"2019-12-16T01:30:38",17.285898208618164,187.08090209960938],
    [519703,"2019-12-16T01:32:55",17.27997589111328,179.8516845703125],
    [519704,"2019-12-16T01:32:58",18.363676071166992,179.8516845703125],
    [519705,"2019-12-16T01:34:56",18.049816131591797,189.23428344726562],
    [519706,"2019-12-16T01:35:00",16.22588539123535,189.23428344726562],
    [519707,"2019-12-16T01:36:58",18.618314743041992,174.87472534179688],
    [519708,"2019-12-16T01:37:10",19.648717880249023,174.87472534179688],
    [519709,"2019-12-16T01:39:02",19.05653190612793,166.98629760742188],
    [519710,"2019-12-16T01:39:14",16.190353393554688,166.98629760742188],
    [519711,"2019-12-16T01:41:12",15.461965560913086,175.32518005371094],
    [519712,"2019-12-16T01:41:16",16.788461685180664,175.32518005371094],
    [519713,"2019-12-16T01:43:13",20.957448959350586,177.78619384765625],
    [519714,"2019-12-16T01:43:17",17.10824203491211,177.78619384765625],
    [519715,"2019-12-16T01:45:17",17.818864822387695,171.12826538085938],
    [519716,"2019-12-16T01:45:20",15.65146541595459,171.12826538085938],
    [519717,"2019-12-16T01:47:17",16.13705825805664,167.953125],
    [519718,"2019-12-16T01:47:21",18.600549697875977,167.953125],
    [519719,"2019-12-16T01:49:20",16.41538429260254,167.42576599121094],
    [519720,"2019-12-16T01:49:23",18.464345932006836,173.90789794921875],
    [519721,"2019-12-16T01:51:20",15.953479766845703,168.98587036132812],
    [519722,"2019-12-16T01:51:26",15.231013298034668,169.4802703857422],
    [519723,"2019-12-16T01:53:22",17.33919334411621,175.42405700683594],
    [519724,"2019-12-16T01:53:26",15.515262603759766,173.7430877685547],
    [519725,"2019-12-16T01:55:26",13.79200267791748,179.9505615234375],
    [519726,"2019-12-16T01:55:29",11.482479095458984,177.7202606201172],
    [519727,"2019-12-16T01:57:28",16.954273223876953,171.29307556152344],
    [519728,"2019-12-16T01:57:31",15.994933128356934,166.98629760742188],
    [519729,"2019-12-16T01:59:27",16.812149047851562,183.05978393554688],
    [519730,"2019-12-16T01:59:52",20.134309768676758,176.35792541503906],
    [519731,"2019-12-16T02:01:52",16.788461685180664,182.6422882080078],
    [519732,"2019-12-16T02:01:55",17.33919334411621,182.18084716796875],
    [519733,"2019-12-16T02:03:33",17.866239547729492,192.079833984375],
    [519734,"2019-12-16T02:04:08",19.145360946655273,174.5451202392578],
    [519735,"2019-12-16T02:06:07",18.52948760986328,173.4025115966797],
    [519736,"2019-12-16T02:06:12",19.80268669128418,166.4479522705078],
    [519737,"2019-12-16T02:08:12",13.513675689697266,186.04815673828125],
    [519738,"2019-12-16T02:08:18",13.79200267791748,194.5188751220703],
    [519739,"2019-12-16T02:10:15",12.435897827148438,192.233642578125],
    [519740,"2019-12-16T02:10:18",13.424847602844238,204.0333251953125],
    [519741,"2019-12-16T02:12:18",14.60921859741211,175.31419372558594],
    [519742,"2019-12-16T02:12:22",15.98901081085205,185.93829345703125],
    [519743,"2019-12-16T02:14:20",14.478938102722168,178.3465118408203],
    [519744,"2019-12-16T02:14:24",14.34865665435791,189.86053466796875],
    [519745,"2019-12-16T02:16:22",19.648717880249023,184.45509338378906],
    [519746,"2019-12-16T02:16:29",18.05573844909668,180.41200256347656],
    [519747,"2019-12-16T02:18:26",12.145726203918457,175.08346557617188],
    [519748,"2019-12-16T02:18:30",11.429182052612305,172.63343811035156],
    [519749,"2019-12-16T02:20:30",13.176129341125488,177.21487426757812],
    [519750,"2019-12-16T02:20:37",10.517215728759766,196.38661193847656],
    [519751,"2019-12-16T02:22:36",16.28510284423828,170.77670288085938],
    [519752,"2019-12-16T02:22:42",18.55317497253418,177.87408447265625],
    [519753,"2019-12-16T02:24:45",18.600549697875977,192.55226135253906],
    [519754,"2019-12-16T02:24:48",19.83229637145996,192.55226135253906],
    [519755,"2019-12-16T02:26:47",11.529853820800781,195.06820678710938],
    [519756,"2019-12-16T02:26:51",11.825945854187012,195.06820678710938],
    [519757,"2019-12-16T02:28:50",14.54407787322998,208.77957153320312],
    [519758,"2019-12-16T02:28:53",13.75054931640625,208.77957153320312],
    [519759,"2019-12-16T02:30:52",19.601343154907227,196.25477600097656],
    [519760,"2019-12-16T02:30:55",18.144567489624023,196.25477600097656],
    [519761,"2019-12-16T02:32:54",7.420085430145264,210.6033477783203],
    [519762,"2019-12-16T02:33:00",12.94517707824707,210.6033477783203],
    [519763,"2019-12-16T02:34:56",11.215994834899902,192.079833984375],
    [519764,"2019-12-16T02:35:01",14.301281929016113,192.079833984375],
    [519765,"2019-12-16T02:36:59",13.20573902130127,209.6914520263672],
    [519766,"2019-12-16T02:37:05",12.34706974029541,209.6914520263672],
    [519767,"2019-12-16T02:39:01",11.54169750213623,204.1761474609375],
    [519768,"2019-12-16T02:39:11",10.469841003417969,204.1761474609375],
    [519769,"2019-12-16T02:41:10",17.91361427307129,192.35450744628906],
    [519770,"2019-12-16T02:41:13",17.505006790161133,192.35450744628906],
    [519771,"2019-12-16T02:43:02",14.686203002929688,192.35450744628906],
    [519772,"2019-12-16T02:43:13",12.54249095916748,192.35450744628906],
    [519773,"2019-12-16T02:45:11",18.21562957763672,210.5813751220703],
    [519774,"2019-12-16T02:45:14",15.61001205444336,210.5813751220703],
    [519775,"2019-12-16T02:47:14",12.862271308898926,177.7312469482422],
    [519776,"2019-12-16T02:47:17",14.875701904296875,195.9581298828125],
    [519777,"2019-12-16T02:49:15",16.101526260375977,183.806884765625],
    [519778,"2019-12-16T02:49:21",12.429975509643555,201.3635711669922],
    [519779,"2019-12-16T02:51:18",17.22075653076172,204.29701232910156],
    [519780,"2019-12-16T02:51:23",17.013492584228516,198.6059112548828],
    [519781,"2019-12-16T02:53:19",15.864651679992676,212.92153930664062],
    [519782,"2019-12-16T02:53:25",15.15402889251709,195.50767517089844],
    [519783,"2019-12-16T02:55:22",15.799511909484863,216.34938049316406],
    [519784,"2019-12-16T02:55:27",18.493955612182617,194.10137939453125],
    [519785,"2019-12-16T02:57:26",15.325762748718262,210.22979736328125],
    [519786,"2019-12-16T02:57:31",14.514469146728516,210.22979736328125],
    [519787,"2019-12-16T02:59:28",11.778571128845215,202.2864532470703],
    [519788,"2019-12-16T02:59:31",12.074664115905762,202.2864532470703],
    [519789,"2019-12-16T03:01:31",17.925457000732422,209.4936981201172],
    [519790,"2019-12-16T03:01:36",20.069169998168945,196.93594360351562],
    [519791,"2019-12-16T03:03:36",19.99810791015625,191.38768005371094],
    [519792,"2019-12-16T03:03:39",15.272466659545898,205.06607055664062],
    [519793,"2019-12-16T03:05:36",17.078632354736328,186.7293243408203],
    [519794,"2019-12-16T03:05:39",17.090476989746094,186.7293243408203],
    [519795,"2019-12-16T03:07:36",12.145726203918457,210.11993408203125],
    [519796,"2019-12-16T03:07:42",17.439865112304688,210.11993408203125],
    [519797,"2019-12-16T03:09:41",15.538949966430664,193.6948699951172],
    [519798,"2019-12-16T03:09:45",13.288644790649414,193.6948699951172],
    [519799,"2019-12-16T03:11:45",17.94914436340332,198.15545654296875],
    [519800,"2019-12-16T03:11:49",16.208120346069336,198.15545654296875],
    [519801,"2019-12-16T03:13:45",11.731196403503418,204.36293029785156],
    [519802,"2019-12-16T03:13:51",10.013858795166016,204.36293029785156],
    [519803,"2019-12-16T03:15:48",16.060073852539062,212.1304931640625],
    [519804,"2019-12-16T03:15:52",16.539743423461914,212.1304931640625],
    [519805,"2019-12-16T03:17:52",11.796337127685547,201.2756805419922],
    [519806,"2019-12-16T03:17:57",10.138216972351074,201.2756805419922],
    [519807,"2019-12-16T03:19:55",19.429609298706055,199.15524291992188],
    [519808,"2019-12-16T03:19:59",16.853601455688477,201.13284301757812],
    [519809,"2019-12-16T03:21:54",19.02692222595215,179.24740600585938],
    [519810,"2019-12-16T03:22:20",14.076251983642578,179.24740600585938],
    [519811,"2019-12-16T03:24:00",12.880036354064941,208.70265197753906],
    [519812,"2019-12-16T03:24:34",19.05653190612793,208.70265197753906],
    [519813,"2019-12-16T03:26:32",13.199816703796387,213.4269256591797],
    [519814,"2019-12-16T03:26:36",18.310379028320312,202.4512481689453],
    [519815,"2019-12-16T03:28:34",11.133089065551758,216.41529846191406],
    [519816,"2019-12-16T03:28:37",16.794384002685547,208.64772033691406],
    [519817,"2019-12-16T03:30:35",13.472222328186035,214.5036163330078],
    [519818,"2019-12-16T03:30:40",9.942795753479004,210.75717163085938],
    [519819,"2019-12-16T03:32:38",15.171794891357422,221.7218475341797],
    [519820,"2019-12-16T03:32:41",14.863858222961426,221.7218475341797],
    [519821,"2019-12-16T03:34:39",14.869780540466309,196.51844787597656],
    [519822,"2019-12-16T03:34:44",13.122832298278809,196.51844787597656],
    [519823,"2019-12-16T03:36:41",13.164285659790039,203.40708923339844],
    [519824,"2019-12-16T03:36:44",15.80543327331543,203.40708923339844],
    [519825,"2019-12-16T03:38:41",13.004395484924316,185.97125244140625],
    [519826,"2019-12-16T03:38:47",13.365629196166992,185.97125244140625],
    [519827,"2019-12-16T03:40:44",10.647497177124023,208.42799377441406],
    [519828,"2019-12-16T03:40:50",16.095603942871094,208.42799377441406],
    [519829,"2019-12-16T03:42:49",13.028082847595215,193.13455200195312],
    [519830,"2019-12-16T03:42:57",13.330098152160645,193.13455200195312],
    [519831,"2019-12-16T03:44:55",13.436691284179688,213.81146240234375],
    [519832,"2019-12-16T03:44:58",14.520390510559082,213.81146240234375],
    [519833,"2019-12-16T03:46:59",14.54407787322998,196.1558837890625],
    [519834,"2019-12-16T03:47:04",17.451709747314453,196.1558837890625],
    [519835,"2019-12-16T03:48:55",15.758058547973633,208.66969299316406],
    [519836,"2019-12-16T03:49:06",14.44340705871582,208.66969299316406],
    [519837,"2019-12-16T03:51:15",14.378266334533691,206.5602569580078],
    [519838,"2019-12-16T03:51:35",17.629365921020508,206.5602569580078],
    [519839,"2019-12-16T03:53:17",15.183638572692871,222.4250030517578],
    [519840,"2019-12-16T03:53:50",14.674359321594238,222.4250030517578],
    [519841,"2019-12-16T03:55:47",9.741453170776367,213.94329833984375],
    [519842,"2019-12-16T03:55:51",13.034005165100098,213.94329833984375],
    [519843,"2019-12-16T03:57:48",13.726861953735352,193.98052978515625],
    [519844,"2019-12-16T03:57:54",13.821611404418945,193.98052978515625],
    [519845,"2019-12-16T03:59:52",15.40274715423584,207.56004333496094],
    [519846,"2019-12-16T03:59:57",19.986263275146484,207.56004333496094],
    [519847,"2019-12-16T04:01:52",11.198229789733887,216.38233947753906],
    [519848,"2019-12-16T04:01:57",11.689743995666504,216.38233947753906],
    [519849,"2019-12-16T04:03:56",11.30482292175293,224.34767150878906],
    [519850,"2019-12-16T04:04:01",7.852380752563477,224.34767150878906],
    [519851,"2019-12-16T04:05:59",8.930158615112305,216.063720703125],
    [519852,"2019-12-16T04:06:18",10.221123695373535,216.063720703125],
    [519853,"2019-12-16T04:08:15",13.270878791809082,204.1761474609375],
    [519854,"2019-12-16T04:08:21",11.287056922912598,204.1761474609375],
    [519855,"2019-12-16T04:10:23",11.281135559082031,231.66477966308594],
    [519856,"2019-12-16T04:10:26",8.071489334106445,231.66477966308594],
    [519857,"2019-12-16T04:12:22",12.352991104125977,196.80410766601562],
    [519858,"2019-12-16T04:12:26",7.858302593231201,196.80410766601562],
    [519859,"2019-12-16T04:14:20",9.220329284667969,212.61390686035156],
    [519860,"2019-12-16T04:14:26",10.102685928344727,212.61390686035156],
    [519861,"2019-12-16T04:16:23",11.174542427062988,224.74317932128906],
    [519862,"2019-12-16T04:16:28",8.894627571105957,224.74317932128906],
    [519863,"2019-12-16T04:18:26",9.765140533447266,212.32826232910156],
    [519864,"2019-12-16T04:18:32",10.398778915405273,212.32826232910156],
    [519865,"2019-12-16T04:20:31",14.437484741210938,214.95407104492188],
    [519866,"2019-12-16T04:20:34",13.999267578125,214.95407104492188],
    [519867,"2019-12-16T04:22:32",13.827533721923828,212.87759399414062],
    [519868,"2019-12-16T04:22:37",12.092430114746094,212.87759399414062],
    [519869,"2019-12-16T04:24:35",8.88870620727539,214.13006591796875],
    [519870,"2019-12-16T04:24:38",7.876068592071533,214.13006591796875],
    [519871,"2019-12-16T04:26:36",8.225458145141602,204.75845336914062],
    [519872,"2019-12-16T04:26:40",7.366788864135742,204.75845336914062],
    [519873,"2019-12-16T04:28:35",5.655372619628906,217.98638916015625],
    [519874,"2019-12-16T04:28:41",4.299267292022705,217.98638916015625],
    [519875,"2019-12-16T04:30:41",12.234554290771484,203.70372009277344],
    [519876,"2019-12-16T04:30:45",12.287851333618164,203.70372009277344],
    [519877,"2019-12-16T04:32:44",8.716972351074219,203.70372009277344],
    [519878,"2019-12-16T04:32:47",8.349817276000977,203.00057983398438],
    [519879,"2019-12-16T04:34:45",7.9471306800842285,212.85562133789062],
    [519880,"2019-12-16T04:34:48",8.80579948425293,223.56761169433594],
    [519881,"2019-12-16T04:36:46",6.8693528175354,225.4133758544922],
    [519882,"2019-12-16T04:36:49",5.276373863220215,225.4133758544922],
    [519883,"2019-12-16T04:38:48",8.61037826538086,220.38148498535156],
    [519884,"2019-12-16T04:38:51",9.018986701965332,220.38148498535156],
    [519885,"2019-12-16T04:40:49",9.942795753479004,212.1854248046875],
    [519886,"2019-12-16T04:40:53",10.268498420715332,212.1854248046875],
    [519887,"2019-12-16T04:42:53",11.026495933532715,227.09432983398438],
    [519888,"2019-12-16T04:43:24",11.594993591308594,227.09432983398438],
    [519889,"2019-12-16T04:44:57",12.157569885253906,228.50062561035156],
    [519890,"2019-12-16T04:45:36",10.534981727600098,212.81167602539062],
    [519891,"2019-12-16T04:47:33",10.70671558380127,223.40281677246094],
    [519892,"2019-12-16T04:47:38",9.735530853271484,223.40281677246094],
    [519893,"2019-12-16T04:49:37",7.9471306800842285,206.08782958984375],
    [519894,"2019-12-16T04:49:45",8.788034439086914,199.58372497558594],
    [519895,"2019-12-16T04:51:41",8.112942695617676,212.98745727539062],
    [519896,"2019-12-16T04:51:53",7.893834114074707,242.3548126220703],
    [519897,"2019-12-16T04:53:46",7.662881374359131,207.27439880371094],
    [519898,"2019-12-16T04:53:54",6.389682769775391,209.95513916015625],
    [519899,"2019-12-16T04:55:46",9.830281257629395,204.49476623535156],
    [519900,"2019-12-16T04:55:54",7.722100257873535,199.79248046875],
    [519901,"2019-12-16T04:57:52",7.864224433898926,211.40538024902344],
    [519902,"2019-12-16T04:57:55",7.911599636077881,215.43748474121094],
    [519903,"2019-12-16T04:59:55",11.48840045928955,217.4810028076172],
    [519904,"2019-12-16T04:59:59",12.566178321838379,208.79055786132812],
    [519905,"2019-12-16T05:01:57",11.275213241577148,233.78521728515625],
    [519906,"2019-12-16T05:02:00",10.025702476501465,215.37156677246094],
    [519907,"2019-12-16T05:03:51",7.183211326599121,242.01422119140625],
    [519908,"2019-12-16T05:04:02",8.699206352233887,235.30137634277344],
    [519909,"2019-12-16T05:05:26",10.463919639587402,202.6819610595703],
    [519910,"2019-12-16T05:06:03",11.369963645935059,201.5613250732422],
    [519911,"2019-12-16T05:08:02",9.48681354522705,230.79684448242188],
    [519912,"2019-12-16T05:08:07",14.934920310974121,230.21453857421875],
    [519913,"2019-12-16T05:10:07",10.588278770446777,233.5654754638672],
    [519914,"2019-12-16T05:10:13",9.646703720092773,191.80517578125],
    [519915,"2019-12-16T05:12:10",8.953845977783203,210.3506622314453],
    [519916,"2019-12-16T05:12:14",11.257448196411133,185.08132934570312],
    [519917,"2019-12-16T05:14:12",9.48681354522705,219.9749755859375],
    [519918,"2019-12-16T05:14:22",10.155982971191406,198.2982940673828],
    [519919,"2019-12-16T05:16:11",9.9901704788208,217.95343017578125],
    [519920,"2019-12-16T05:16:23",11.133089065551758,208.32911682128906],
    [519921,"2019-12-16T05:18:16",11.322588920593262,190.99215698242188],
    [519922,"2019-12-16T05:18:25",10.925824165344238,204.0552978515625],
    [519923,"2019-12-16T05:20:24",7.621428489685059,202.08868408203125],
    [519924,"2019-12-16T05:20:27",7.905677795410156,211.16366577148438],
    [519925,"2019-12-16T05:22:20",11.05610466003418,211.32847595214844],
    [519926,"2019-12-16T05:22:28",9.321001052856445,196.0130615234375],
    [519927,"2019-12-16T05:24:22",11.174542427062988,207.27439880371094],
    [519928,"2019-12-16T05:24:30",9.4986572265625,186.99301147460938],
    [519929,"2019-12-16T05:26:23",8.924237251281738,224.42457580566406],
    [519930,"2019-12-16T05:26:35",7.0825395584106445,208.87844848632812],
    [519931,"2019-12-16T05:28:26",9.759218215942383,220.33753967285156],
    [519932,"2019-12-16T05:28:40",13.069536209106445,214.3827667236328],
    [519933,"2019-12-16T05:30:38",12.370757102966309,194.6507110595703],
    [519934,"2019-12-16T05:30:41",12.104273796081543,213.22915649414062],
    [519935,"2019-12-16T05:32:40",13.98742389678955,190.6405792236328],
    [519936,"2019-12-16T05:32:44",11.411416053771973,215.22872924804688],
    [519937,"2019-12-16T05:34:32",11.69566535949707,196.91397094726562],
    [519938,"2019-12-16T05:34:45",11.973992347717285,208.57081604003906],
    [519939,"2019-12-16T05:36:45",10.64157485961914,218.7334747314453],
    [519940,"2019-12-16T05:36:50",12.59578800201416,198.80368041992188],
    [519941,"2019-12-16T05:38:47",12.714224815368652,198.80368041992188],
    [519942,"2019-12-16T05:39:22",11.34627628326416,198.4081573486328],
    [519943,"2019-12-16T05:40:53",8.829486846923828,214.5695343017578],
    [519944,"2019-12-16T05:41:24",11.227838516235352,240.27833557128906],
    [519945,"2019-12-16T05:42:52",8.438644409179688,222.10638427734375],
    [519946,"2019-12-16T05:43:29",10.700793266296387,222.22723388671875],
    [519947,"2019-12-16T05:45:28",5.838950157165527,186.4546661376953],
    [519948,"2019-12-16T05:45:33",5.4658732414245605,203.8245849609375],
    [519949,"2019-12-16T05:47:33",12.601709365844727,236.35609436035156],
    [519950,"2019-12-16T05:47:36",4.9269843101501465,233.5874481201172],
    [519951,"2019-12-16T05:48:59",10.683028221130371,225.4792938232422],
    [519952,"2019-12-16T05:49:36",9.735530853271484,241.5198211669922],
    [519953,"2019-12-16T05:51:35",10.244811058044434,206.2746124267578],
    [519954,"2019-12-16T05:51:40",9.155189514160156,188.1795654296875],
    [519955,"2019-12-16T05:53:37",9.765140533447266,212.97647094726562],
    [519956,"2019-12-16T05:53:43",7.260195255279541,200.95706176757812],
    [519957,"2019-12-16T05:55:38",10.546825408935547,217.4150848388672],
    [519958,"2019-12-16T05:55:43",10.04346752166748,217.3271942138672],
    [519959,"2019-12-16T05:57:08",11.600915908813477,217.3271942138672],
    [519960,"2019-12-16T05:57:44",13.039926528930664,217.5139617919922],
    [519961,"2019-12-16T05:59:41",10.351404190063477,232.97219848632812],
    [519962,"2019-12-16T05:59:44",9.149267196655273,189.5529022216797],
    [519963,"2019-12-16T06:01:44",12.76159954071045,194.5078887939453],
    [519964,"2019-12-16T06:01:47",12.127961158752441,200.067138671875],
    [519965,"2019-12-16T06:03:44",10.44615364074707,197.5511932373047],
    [519966,"2019-12-16T06:03:49",9.85988998413086,197.5511932373047],
    [519967,"2019-12-16T06:05:47",9.735530853271484,230.86276245117188],
    [519968,"2019-12-16T06:05:50",9.232172966003418,203.30821228027344],
    [519969,"2019-12-16T06:07:49",8.711050033569336,195.55162048339844],
    [519970,"2019-12-16T06:07:52",10.031623840332031,195.55162048339844],
    [519971,"2019-12-16T06:09:49",13.223504066467285,199.52879333496094],
    [519972,"2019-12-16T06:09:55",12.619475364685059,199.52879333496094],
    [519973,"2019-12-16T06:11:52",8.663675308227539,208.76858520507812],
    [519974,"2019-12-16T06:11:56",8.811721801757812,208.76858520507812],
    [519975,"2019-12-16T06:13:51",11.879242897033691,236.50990295410156],
    [519976,"2019-12-16T06:13:56",10.250732421875,236.50990295410156],
    [519977,"2019-12-16T06:15:53",15.752137184143066,216.75588989257812],
    [519978,"2019-12-16T06:15:58",15.568559646606445,216.75588989257812],
    [519979,"2019-12-16T06:17:58",15.692917823791504,217.98638916015625],
    [519980,"2019-12-16T06:18:04",13.30640983581543,217.98638916015625],
    [519981,"2019-12-16T06:19:59",12.779365539550781,193.87066650390625],
    [519982,"2019-12-16T06:20:04",13.424847602844238,193.87066650390625],
    [519983,"2019-12-16T06:21:37",8.332051277160645,217.05252075195312],
    [519984,"2019-12-16T06:22:06",12.826740264892578,217.05252075195312],
    [519985,"2019-12-16T06:23:40",10.783699989318848,201.6931610107422],
    [519986,"2019-12-16T06:24:13",9.729609489440918,201.6931610107422],
    [519987,"2019-12-16T06:25:42",8.450488090515137,193.4641571044922],
    [519988,"2019-12-16T06:26:23",10.90213680267334,203.23129272460938],
    [519989,"2019-12-16T06:27:46",9.540109634399414,196.80410766601562],
    [519990,"2019-12-16T06:28:25",15.59816837310791,206.5932159423828],
    [519991,"2019-12-16T06:30:21",13.774236679077148,200.91311645507812],
    [519992,"2019-12-16T06:30:26",13.116910934448242,228.42372131347656],
    [519993,"2019-12-16T06:32:23",12.54249095916748,216.81082153320312],
    [519994,"2019-12-16T06:32:28",11.328510284423828,209.5156707763672],
    [519995,"2019-12-16T06:34:27",8.130707740783691,217.6567840576172],
    [519996,"2019-12-16T06:34:30",9.534188270568848,219.28282165527344],
    [519997,"2019-12-16T06:36:28",11.743040084838867,206.3844757080078],
    [519998,"2019-12-16T06:36:31",12.856348991394043,200.86917114257812],
    [519999,"2019-12-16T06:38:29",9.374298095703125,203.9564208984375],
    [520000,"2019-12-16T06:38:32",10.576435089111328,197.19961547851562],
    [520001,"2019-12-16T06:40:32",9.593406677246094,171.31504821777344],
    [520002,"2019-12-16T06:40:38",12.062820434570312,191.26683044433594],
    [520003,"2019-12-16T06:42:36",11.920696258544922,202.19854736328125],
    [520004,"2019-12-16T06:42:43",10.30402946472168,223.64451599121094],
    [520005,"2019-12-16T06:44:39",9.326923370361328,218.5467071533203],
    [520006,"2019-12-16T06:44:45",9.344688415527344,203.16537475585938],
    [520007,"2019-12-16T06:46:39",11.45879077911377,214.7233428955078],
    [520008,"2019-12-16T06:46:45",11.606837272644043,231.09347534179688],
    [520009,"2019-12-16T06:48:45",11.725275039672852,200.45167541503906],
    [520010,"2019-12-16T06:48:49",9.883577346801758,180.34608459472656],
    [520011,"2019-12-16T06:50:46",9.593406677246094,214.4267120361328],
    [520012,"2019-12-16T06:50:51",11.09755802154541,200.68238830566406],
    [520013,"2019-12-16T06:52:48",8.699206352233887,235.37828063964844],
    [520014,"2019-12-16T06:52:57",11.914773941040039,216.1845703125],
    [520015,"2019-12-16T06:54:57",6.129120826721191,199.88037109375],
    [520016,"2019-12-16T06:55:00",8.278754234313965,207.06564331054688],
    [520017,"2019-12-16T06:57:00",12.477350234985352,226.5010528564453],
    [520018,"2019-12-16T06:57:04",12.400365829467773,215.63523864746094],
    [520019,"2019-12-16T06:58:57",9.65262508392334,192.92581176757812],
    [520020,"2019-12-16T06:59:07",8.077411651611328,265.4707336425781],
    [520021,"2019-12-16T07:01:00",11.417338371276855,214.2838897705078],
    [520022,"2019-12-16T07:01:09",12.329303741455078,197.3973846435547],
    [520023,"2019-12-16T07:03:09",6.330463886260986,201.4294891357422],
    [520024,"2019-12-16T07:03:11",7.970818042755127,202.4951934814453],
    [520025,"2019-12-16T07:05:11",8.521551132202148,234.76303100585938],
    [520026,"2019-12-16T07:05:14",12.045055389404297,217.6567840576172],
    [520027,"2019-12-16T07:07:13",8.959768295288086,221.93060302734375],
    [520028,"2019-12-16T07:07:18",11.310745239257812,225.3804168701172],
    [520029,"2019-12-16T07:09:15",11.387728691101074,224.85305786132812],
    [520030,"2019-12-16T07:09:19",13.436691284179688,222.83151245117188],
    [520031,"2019-12-16T07:11:18",13.80384635925293,222.5019073486328],
    [520032,"2019-12-16T07:11:21",13.620268821716309,223.88623046875],
    [520033,"2019-12-16T07:13:21",7.508913516998291,215.33860778808594],
    [520034,"2019-12-16T07:13:44",10.327716827392578,234.94979858398438],
    [520035,"2019-12-16T07:15:42",7.899755954742432,223.21603393554688],
    [520036,"2019-12-16T07:15:45",7.502991676330566,215.52537536621094],
    [520037,"2019-12-16T07:17:13",11.34627628326416,215.52537536621094],
    [520038,"2019-12-16T07:17:53",12.222710609436035,215.31663513183594],
    [520039,"2019-12-16T07:19:26",10.404701232910156,213.91033935546875],
    [520040,"2019-12-16T07:20:04",9.85988998413086,210.3396759033203],
    [520041,"2019-12-16T07:22:03",13.324175834655762,249.6060028076172],
    [520042,"2019-12-16T07:22:06",13.975580215454102,254.5939483642578],
    [520043,"2019-12-16T07:24:04",11.393651008605957,225.14968872070312],
    [520044,"2019-12-16T07:24:08",8.63998794555664,215.20675659179688],
    [520045,"2019-12-16T07:25:43",12.785286903381348,239.72898864746094],
    [520046,"2019-12-16T07:26:22",12.915567398071289,239.8828125],
    [520047,"2019-12-16T07:27:45",6.614713191986084,239.8828125],
    [520048,"2019-12-16T07:28:24",11.772649765014648,240.36622619628906],
    [520049,"2019-12-16T07:30:22",11.766727447509766,228.30287170410156],
    [520050,"2019-12-16T07:30:26",11.441025733947754,224.86404418945312],
    [520051,"2019-12-16T07:32:24",9.137423515319824,220.1617431640625],
    [520052,"2019-12-16T07:32:30",8.23730182647705,191.29978942871094],
    [520053,"2019-12-16T07:34:28",9.380219459533691,249.7488250732422],
    [520054,"2019-12-16T07:34:33",6.857509136199951,248.078857421875],
    [520055,"2019-12-16T07:36:31",10.126373291015625,255.35203552246094],
    [520056,"2019-12-16T07:36:34",12.5128812789917,250.79257202148438],
    [520057,"2019-12-16T07:38:51",12.483272552490234,261.97698974609375],
    [520058,"2019-12-16T07:38:54",9.155189514160156,261.97698974609375],
    [520059,"2019-12-16T07:40:50",11.725275039672852,190.02532958984375],
    [520060,"2019-12-16T07:40:57",10.049389839172363,227.16024780273438],
    [520061,"2019-12-16T07:42:56",13.270878791809082,196.1668701171875],
    [520062,"2019-12-16T07:43:01",15.746214866638184,212.95449829101562],
    [520063,"2019-12-16T07:44:46",10.64157485961914,212.95449829101562],
    [520064,"2019-12-16T07:45:02",10.161904335021973,235.37828063964844],
    [520065,"2019-12-16T07:47:01",15.171794891357422,223.32591247558594],
    [520066,"2019-12-16T07:47:04",14.313125610351562,226.78671264648438],
    [520067,"2019-12-16T07:49:04",14.247984886169434,217.7336883544922],
    [520068,"2019-12-16T07:49:08",14.005188941955566,213.11929321289062],
    [520069,"2019-12-16T07:51:06",8.14255142211914,228.84121704101562],
    [520070,"2019-12-16T07:51:09",9.439437866210938,190.16815185546875],
    [520071,"2019-12-16T07:53:08",13.039926528930664,208.46095275878906],
    [520072,"2019-12-16T07:53:39",13.519597053527832,232.73048400878906],
    [520073,"2019-12-16T07:55:08",12.246397972106934,197.7269744873047],
    [520074,"2019-12-16T07:55:51",12.968864440917969,199.30906677246094],
    [520075,"2019-12-16T07:57:41",12.980708122253418,199.30906677246094],
    [520076,"2019-12-16T07:57:54",10.381013870239258,227.06137084960938],
    [520077,"2019-12-16T07:59:53",11.630524635314941,219.54649353027344],
    [520078,"2019-12-16T07:59:57",16.012699127197266,223.831298828125],
    [520079,"2019-12-16T08:01:56",10.765933990478516,205.6813201904297],
    [520080,"2019-12-16T08:02:01",16.214040756225586,220.91983032226562],
    [520081,"2019-12-16T08:03:57",12.311538696289062,223.853271484375],
    [520082,"2019-12-16T08:04:02",10.475763320922852,203.72569274902344],
    [520083,"2019-12-16T08:05:55",14.757265090942383,217.7446746826172],
    [520084,"2019-12-16T08:06:04",12.808974266052246,202.4073028564453],
    [520085,"2019-12-16T08:08:04",11.612759590148926,241.6186981201172],
    [520086,"2019-12-16T08:08:07",17.238523483276367,220.96377563476562],
    [520087,"2019-12-16T08:10:07",13.19389533996582,228.62147521972656],
    [520088,"2019-12-16T08:10:10",12.050976753234863,214.4596710205078],
    [520089,"2019-12-16T08:12:06",16.498291015625,223.19406127929688],
    [520090,"2019-12-16T08:12:10",12.862271308898926,220.77700805664062],
    [520091,"2019-12-16T08:14:07",9.084127426147461,240.12451171875],
    [520092,"2019-12-16T08:14:10",9.504578590393066,237.3668670654297],
    [520093,"2019-12-16T08:16:07",14.923076629638672,219.04110717773438],
    [520094,"2019-12-16T08:16:12",16.33839988708496,214.6903839111328],
    [520095,"2019-12-16T08:18:11",10.138216972351074,231.39012145996094],
    [520096,"2019-12-16T08:18:16",13.413003921508789,219.30479431152344],
    [520097,"2019-12-16T08:20:20",13.5018310546875,204.26405334472656],
    [520098,"2019-12-16T08:20:25",12.749755859375,204.26405334472656],
    [520099,"2019-12-16T08:22:24",9.19664192199707,237.4657440185547],
    [520100,"2019-12-16T08:22:29",10.286263465881348,237.4657440185547],
    [520101,"2019-12-16T08:24:26",6.561416149139404,238.4545440673828],
    [520102,"2019-12-16T08:25:05",10.937667846679688,219.39268493652344],
    [520103,"2019-12-16T08:27:01",11.417338371276855,227.30308532714844],
    [520104,"2019-12-16T08:27:06",10.144139289855957,217.4480438232422],
    [520105,"2019-12-16T08:29:04",14.550000190734863,226.3911895751953],
    [520106,"2019-12-16T08:29:08",14.313125610351562,210.3286895751953],
    [520107,"2019-12-16T08:31:05",13.217582702636719,183.22457885742188],
    [520108,"2019-12-16T08:31:09",10.742246627807617,207.944580078125],
    [520109,"2019-12-16T08:32:49",16.27326011657715,219.05209350585938],
    [520110,"2019-12-16T08:33:12",13.549206733703613,225.5232391357422],
    [520111,"2019-12-16T08:34:51",13.626190185546875,228.90713500976562],
    [520112,"2019-12-16T08:35:28",13.217582702636719,254.95651245117188],
    [520113,"2019-12-16T08:37:25",11.606837272644043,229.5553436279297],
    [520114,"2019-12-16T08:37:31",16.55750846862793,219.43663024902344],
    [520115,"2019-12-16T08:39:28",12.572099685668945,186.93807983398438],
    [520116,"2019-12-16T08:39:34",11.529853820800781,200.0341796875],
    [520117,"2019-12-16T08:41:33",12.862271308898926,237.00430297851562],
    [520118,"2019-12-16T08:41:38",13.732784271240234,243.29966735839844],
    [520119,"2019-12-16T08:43:34",11.405494689941406,205.6483612060547],
    [520120,"2019-12-16T08:43:41",9.830281257629395,210.77914428710938],
    [520121,"2019-12-16T08:45:39",9.374298095703125,221.13955688476562],
    [520122,"2019-12-16T08:45:43",10.69487190246582,216.64601135253906],
    [520123,"2019-12-16T08:47:37",14.698046684265137,209.02127075195312],
    [520124,"2019-12-16T08:47:44",10.386935234069824,209.5376434326172],
    [520125,"2019-12-16T08:49:40",12.868192672729492,211.7569580078125],
    [520126,"2019-12-16T08:49:45",13.051770210266113,206.04388427734375],
    [520127,"2019-12-16T08:51:44",9.386141777038574,240.93753051757812],
    [520128,"2019-12-16T08:51:48",12.317460060119629,244.1016845703125],
    [520129,"2019-12-16T08:53:46",12.169413566589355,224.67726135253906],
    [520130,"2019-12-16T08:53:49",13.146520614624023,221.87567138671875],
    [520131,"2019-12-16T08:55:46",12.76159954071045,232.71949768066406],
    [520132,"2019-12-16T08:55:49",12.649084091186523,226.6658477783203],
    [520133,"2019-12-16T08:57:47",11.210073471069336,210.76815795898438],
    [520134,"2019-12-16T08:57:50",8.604456901550293,217.87652587890625],
    [520135,"2019-12-16T08:59:17",12.55433464050293,210.22979736328125],
    [520136,"2019-12-16T08:59:53",15.692917823791504,216.65699768066406],
    [520137,"2019-12-16T09:01:53",8.817643165588379,218.4807891845703],
    [520138,"2019-12-16T09:01:57",8.983455657958984,207.54905700683594],
    [520139,"2019-12-16T09:03:25",10.996886253356934,231.62083435058594],
    [520140,"2019-12-16T09:04:03",9.244016647338867,224.083984375],
    [520141,"2019-12-16T09:05:27",12.844505310058594,213.6466522216797],
    [520142,"2019-12-16T09:06:19",13.892674446105957,217.5469207763672],
    [520143,"2019-12-16T09:08:18",16.94243049621582,249.07864379882812],
    [520144,"2019-12-16T09:08:25",16.853601455688477,253.3854217529297],
    [520145,"2019-12-16T09:10:20",14.384187698364258,221.00772094726562],
    [520146,"2019-12-16T09:10:28",9.90134334564209,226.6109161376953],
    [520147,"2019-12-16T09:12:23",16.379854202270508,202.6270294189453],
    [520148,"2019-12-16T09:12:33",13.495909690856934,185.4548797607422],
    [520149,"2019-12-16T09:14:28",12.039133071899414,190.78341674804688],
    [520150,"2019-12-16T09:14:41",6.525885105133057,233.75225830078125],
    [520151,"2019-12-16T09:16:41",10.078998565673828,238.97091674804688],
    [520152,"2019-12-16T09:16:44",9.178876876831055,246.6066436767578],
    [520153,"2019-12-16T09:18:39",13.436691284179688,184.74073791503906],
    [520154,"2019-12-16T09:19:31",14.2598295211792,230.88473510742188],
    [520155,"2019-12-16T09:20:58",14.419718742370605,203.17636108398438],
    [520156,"2019-12-16T09:21:33",18.701221466064453,248.60621643066406],
    [520157,"2019-12-16T09:23:01",14.816483497619629,230.81881713867188],
    [520158,"2019-12-16T09:23:39",11.115324020385742,220.29359436035156],
    [520159,"2019-12-16T09:25:05",13.288644790649414,205.89007568359375],
    [520160,"2019-12-16T09:25:50",10.617887496948242,227.63267517089844],
    [520161,"2019-12-16T09:27:08",11.281135559082031,216.43727111816406],
    [520162,"2019-12-16T09:27:51",9.226251602172852,225.2815399169922],
    [520163,"2019-12-16T09:29:49",13.969657897949219,226.10552978515625],
    [520164,"2019-12-16T09:29:53",14.662515640258789,242.94808959960938],
    [520165,"2019-12-16T09:31:50",17.99652099609375,206.85690307617188],
    [520166,"2019-12-16T09:31:56",18.766361236572266,220.0738525390625],
    [520167,"2019-12-16T09:33:53",11.885165214538574,212.53700256347656],
    [520168,"2019-12-16T09:33:57",11.310745239257812,246.93624877929688],
    [520169,"2019-12-16T09:35:20",8.983455657958984,182.87301635742188],
    [520170,"2019-12-16T09:35:58",13.016239166259766,228.64344787597656],
    [520171,"2019-12-16T09:37:58",8.811721801757812,189.4320526123047],
    [520172,"2019-12-16T09:38:01",9.4986572265625,200.198974609375],
    [520173,"2019-12-16T09:40:00",7.858302593231201,155.43931579589844],
    [520174,"2019-12-16T09:40:06",5.720512866973877,204.95620727539062],
    [520175,"2019-12-16T09:42:05",14.561843872070312,207.61497497558594],
    [520176,"2019-12-16T09:42:09",13.0103178024292,214.5365753173828],
    [520177,"2019-12-16T09:44:04",13.531440734863281,218.20611572265625],
    [520178,"2019-12-16T09:44:13",14.603296279907227,229.4125213623047],
    [520179,"2019-12-16T09:46:10",10.570512771606445,237.5865936279297],
    [520180,"2019-12-16T09:46:14",11.778571128845215,217.3711395263672],
    [520181,"2019-12-16T09:47:39",9.149267196655273,235.9166259765625],
    [520182,"2019-12-16T09:48:16",13.35970687866211,199.29808044433594],
    [520183,"2019-12-16T09:49:43",14.686203002929688,205.4615936279297],
    [520184,"2019-12-16T09:50:24",12.797130584716797,235.04867553710938],
    [520185,"2019-12-16T09:51:46",16.148900985717773,213.11929321289062],
    [520186,"2019-12-16T09:52:25",16.7766170501709,219.46958923339844],
    [520187,"2019-12-16T09:54:21",17.208913803100586,219.46958923339844],
    [520188,"2019-12-16T09:54:27",18.488033294677734,218.7444610595703],
    [520189,"2019-12-16T09:55:53",14.840170860290527,223.24899291992188],
    [520190,"2019-12-16T09:56:30",15.870573997497559,207.05465698242188],
    [520191,"2019-12-16T09:58:29",5.519169807434082,197.6830291748047],
    [520192,"2019-12-16T09:58:32",5.430341720581055,218.95321655273438],
    [520193,"2019-12-16T10:00:30",14.218376159667969,233.6533660888672],
    [520194,"2019-12-16T10:00:33",13.7387056350708,202.5830841064453],
    [520195,"2019-12-16T10:02:31",13.128754615783691,219.33775329589844],
    [520196,"2019-12-16T10:02:36",10.7481689453125,219.33775329589844],
    [520197,"2019-12-16T10:04:09",13.7387056350708,209.93316650390625],
    [520198,"2019-12-16T10:04:43",14.2598295211792,209.93316650390625],
    [520199,"2019-12-16T10:06:19",15.39090347290039,229.13784790039062],
    [520200,"2019-12-16T10:06:45",11.215994834899902,229.13784790039062],
    [520201,"2019-12-16T10:08:41",14.923076629638672,199.26512145996094],
    [520202,"2019-12-16T10:08:45",13.98742389678955,199.26512145996094],
    [520203,"2019-12-16T10:10:30",8.983455657958984,234.13677978515625],
    [520204,"2019-12-16T10:11:05",9.45720386505127,214.91012573242188],
    [520205,"2019-12-16T10:13:01",15.254700660705566,224.87503051757812],
    [520206,"2019-12-16T10:13:05",15.787668228149414,224.87503051757812],
    [520207,"2019-12-16T10:15:02",11.630524635314941,218.3928985595703],
    [520208,"2019-12-16T10:15:07",10.084920883178711,218.3928985595703],
    [520209,"2019-12-16T10:17:06",11.387728691101074,232.73048400878906],
    [520210,"2019-12-16T10:17:09",10.588278770446777,232.73048400878906],
    [520211,"2019-12-16T10:19:08",12.974786758422852,191.38768005371094],
    [520212,"2019-12-16T10:19:11",11.399572372436523,191.38768005371094],
    [520213,"2019-12-16T10:20:38",10.132295608520508,196.69422912597656],
    [520214,"2019-12-16T10:21:14",13.69725227355957,196.69422912597656],
    [520215,"2019-12-16T10:22:40",9.344688415527344,234.4553985595703],
    [520216,"2019-12-16T10:23:15",12.429975509643555,234.4553985595703],
    [520217,"2019-12-16T10:25:15",18.21562957763672,228.0172119140625],
    [520218,"2019-12-16T10:25:18",16.202198028564453,228.0172119140625],
    [520219,"2019-12-16T10:27:18",14.046642303466797,217.5688934326172],
    [520220,"2019-12-16T10:27:24",13.584737777709961,193.5300750732422],
    [520221,"2019-12-16T10:29:20",16.628570556640625,222.6117706298828],
    [520222,"2019-12-16T10:29:25",13.797924041748047,222.6117706298828],
    [520223,"2019-12-16T10:31:24",10.529059410095215,213.89935302734375],
    [520224,"2019-12-16T10:31:35",5.305983066558838,213.2511444091797],
    [520225,"2019-12-16T10:33:31",16.05415153503418,197.3314666748047],
    [520226,"2019-12-16T10:33:40",14.733577728271484,217.20632934570312],
    [520227,"2019-12-16T10:35:34",18.339988708496094,214.2838897705078],
    [520228,"2019-12-16T10:35:42",18.203784942626953,214.5036163330078],
    [520229,"2019-12-16T10:37:37",13.253113746643066,202.3413848876953],
    [520230,"2019-12-16T10:37:48",15.959402084350586,198.95748901367188],
    [520231,"2019-12-16T10:39:48",17.599756240844727,206.80197143554688],
    [520232,"2019-12-16T10:39:51",13.632112503051758,205.13198852539062],
    [520233,"2019-12-16T10:41:51",13.507753372192383,239.56419372558594],
    [520234,"2019-12-16T10:42:18",5.400732517242432,183.34544372558594],
    [520235,"2019-12-16T10:43:56",14.088095664978027,190.21209716796875],
    [520236,"2019-12-16T10:44:19",12.566178321838379,213.19619750976562],
    [520237,"2019-12-16T10:45:56",11.464713096618652,220.41444396972656],
    [520238,"2019-12-16T10:46:22",11.281135559082031,209.02127075195312],
    [520239,"2019-12-16T10:48:04",17.635286331176758,222.23822021484375],
    [520240,"2019-12-16T10:48:24",16.74700927734375,211.41636657714844],
    [520241,"2019-12-16T10:49:55",15.426434516906738,227.9073486328125],
    [520242,"2019-12-16T10:50:33",16.006776809692383,191.49754333496094],
    [520243,"2019-12-16T10:51:54",11.583149909973145,241.77252197265625],
    [520244,"2019-12-16T10:52:37",15.900182723999023,224.1279296875],
    [520245,"2019-12-16T10:54:35",10.013858795166016,188.80581665039062],
    [520246,"2019-12-16T10:54:40",13.324175834655762,226.80868530273438],
    [520247,"2019-12-16T10:56:39",15.319841384887695,205.5934295654297],
    [520248,"2019-12-16T10:56:45",14.703968048095703,194.02447509765625],
    [520249,"2019-12-16T10:58:42",5.394810676574707,209.5706024169922],
    [520250,"2019-12-16T10:58:45",11.186386108398438,185.81744384765625],
    [520251,"2019-12-16T11:00:41",16.036386489868164,221.5900115966797],
    [520252,"2019-12-16T11:00:48",13.454456329345703,209.83428955078125],
    [520253,"2019-12-16T11:02:43",17.94914436340332,210.13092041015625],
    [520254,"2019-12-16T11:02:49",16.652257919311523,206.6151885986328],
    [520255,"2019-12-16T11:04:48",12.352991104125977,238.2677764892578],
    [520256,"2019-12-16T11:04:53",14.60921859741211,209.80133056640625],
    [520257,"2019-12-16T11:06:51",14.976373672485352,222.7216339111328],
    [520258,"2019-12-16T11:06:56",16.385774612426758,227.69859313964844],
    [520259,"2019-12-16T11:08:55",7.236507892608643,219.56846618652344],
    [520260,"2019-12-16T11:08:58",5.199389457702637,205.90106201171875],
    [520261,"2019-12-16T11:10:57",12.992551803588867,199.06735229492188],
    [520262,"2019-12-16T11:11:00",9.895421028137207,218.6565704345703],
    [520263,"2019-12-16T11:12:58",14.798717498779297,211.10873413085938],
    [520264,"2019-12-16T11:13:03",13.134675979614258,226.98446655273438],
    [520265,"2019-12-16T11:14:36",14.046642303466797,226.98446655273438],
    [520266,"2019-12-16T11:15:04",12.939254760742188,226.89657592773438],
    [520267,"2019-12-16T11:17:02",17.546459197998047,206.6371612548828],
    [520268,"2019-12-16T11:17:05",18.754518508911133,200.96804809570312],
    [520269,"2019-12-16T11:18:29",17.00164794921875,203.7696533203125],
    [520270,"2019-12-16T11:19:13",12.039133071899414,210.5374298095703],
    [520271,"2019-12-16T11:21:11",13.572894096374512,205.4945526123047],
    [520272,"2019-12-16T11:21:15",12.246397972106934,197.15567016601562],
    [520273,"2019-12-16T11:23:11",17.232601165771484,219.72227478027344],
    [520274,"2019-12-16T11:23:16",16.7766170501709,215.865966796875],
    [520275,"2019-12-16T11:25:12",17.149694442749023,221.3702850341797],
    [520276,"2019-12-16T11:25:17",15.870573997497559,244.62904357910156],
    [520277,"2019-12-16T11:27:17",12.050976753234863,212.1195068359375],
    [520278,"2019-12-16T11:27:20",17.688583374023438,211.30650329589844],
    [520279,"2019-12-16T11:29:14",15.112576484680176,215.997802734375],
    [520280,"2019-12-16T11:29:21",12.589865684509277,225.5891571044922],
    [520281,"2019-12-16T11:31:17",19.263797760009766,216.78884887695312],
    [520282,"2019-12-16T11:31:21",18.730831146240234,215.9208984375],
    [520283,"2019-12-16T11:32:51",17.049022674560547,237.15811157226562],
    [520284,"2019-12-16T11:33:31",13.679487228393555,224.46852111816406],
    [520285,"2019-12-16T11:35:29",19.625030517578125,196.1448974609375],
    [520286,"2019-12-16T11:35:34",16.314712524414062,190.04730224609375],
    [520287,"2019-12-16T11:37:32",12.518803596496582,216.31642150878906],
    [520288,"2019-12-16T11:37:39",14.55592155456543,225.5342254638672],
    [520289,"2019-12-16T11:39:38",15.248779296875,225.5342254638672],
    [520290,"2019-12-16T11:39:41",11.085714340209961,225.01785278320312],
    [520291,"2019-12-16T11:41:41",11.606837272644043,204.65956115722656],
    [520292,"2019-12-16T11:41:46",14.2598295211792,242.93710327148438],
    [520293,"2019-12-16T11:43:42",10.529059410095215,211.40538024902344],
    [520294,"2019-12-16T11:43:47",11.192307472229004,202.94564819335938],
    [520295,"2019-12-16T11:45:45",10.333638191223145,233.21389770507812],
    [520296,"2019-12-16T11:45:48",9.45720386505127,224.30372619628906],
    [520297,"2019-12-16T11:47:47",14.887545585632324,189.6627655029297],
    [520298,"2019-12-16T11:47:55",10.132295608520508,208.71363830566406],
    [520299,"2019-12-16T11:49:51",12.122038841247559,222.21624755859375],
    [520300,"2019-12-16T11:50:04",12.400365829467773,201.6821746826172],
    [520301,"2019-12-16T11:52:00",13.223504066467285,203.42906188964844],
    [520302,"2019-12-16T11:52:05",12.104273796081543,197.12271118164062],
    [520303,"2019-12-16T11:54:04",6.964102745056152,213.24014282226562],
    [520304,"2019-12-16T11:54:09",9.24993896484375,202.4842071533203],
    [520305,"2019-12-16T11:56:07",11.914773941040039,249.17752075195312],
    [520306,"2019-12-16T11:56:12",15.758058547973633,213.5367889404297],
    [520307,"2019-12-16T11:58:10",9.244016647338867,189.6407928466797],
    [520308,"2019-12-16T11:58:17",7.058852195739746,241.23416137695312],
    [520309,"2019-12-16T12:00:16",11.69566535949707,241.23416137695312],
    [520310,"2019-12-16T12:00:53",11.843711853027344,241.15725708007812],
    [520311,"2019-12-16T12:02:52",8.657752990722656,231.63182067871094],
    [520312,"2019-12-16T12:02:55",13.075457572937012,206.76901245117188],
    [520313,"2019-12-16T12:04:53",12.145726203918457,228.70936584472656],
    [520314,"2019-12-16T12:05:03",8.728816032409668,235.72984313964844],
    [520315,"2019-12-16T12:07:03",18.19786262512207,234.93881225585938],
    [520316,"2019-12-16T12:07:12",17.66489601135254,226.23736572265625],
    [520317,"2019-12-16T12:09:06",14.45525074005127,215.47044372558594],
    [520318,"2019-12-16T12:09:27",13.94597053527832,205.98895263671875],
    [520319,"2019-12-16T12:11:22",11.784493446350098,244.76089477539062],
    [520320,"2019-12-16T12:11:27",10.463919639587402,240.48707580566406],
    [520321,"2019-12-16T12:13:24",11.518010139465332,221.08462524414062],
    [520322,"2019-12-16T12:13:29",11.050183296203613,217.6457977294922],
    [520323,"2019-12-16T12:15:29",15.124420166015625,207.878662109375],
    [520324,"2019-12-16T12:15:32",15.568559646606445,205.90106201171875],
    [520325,"2019-12-16T12:17:18",6.306776523590088,204.1212158203125],
    [520326,"2019-12-16T12:17:34",11.227838516235352,234.03790283203125],
    [520327,"2019-12-16T12:19:34",13.413003921508789,234.03790283203125],
    [520328,"2019-12-16T12:19:39",13.164285659790039,234.16973876953125],
    [520329,"2019-12-16T12:21:36",15.923871040344238,213.20718383789062],
    [520330,"2019-12-16T12:21:41",14.603296279907227,213.20718383789062],
    [520331,"2019-12-16T12:23:38",10.659340858459473,238.4105987548828],
    [520332,"2019-12-16T12:23:41",9.836202621459961,232.28004455566406],
    [520333,"2019-12-16T12:25:39",9.581562995910645,211.7569580078125],
    [520334,"2019-12-16T12:25:59",10.819231033325195,211.7569580078125],
    [520335,"2019-12-16T12:27:43",14.656593322753906,244.84878540039062],
    [520336,"2019-12-16T12:28:12",18.203784942626953,224.54542541503906],
    [520337,"2019-12-16T12:29:42",20.211294174194336,217.3381805419922],
    [520338,"2019-12-16T12:30:15",14.484859466552734,204.36293029785156],
    [520339,"2019-12-16T12:32:14",14.283516883850098,221.3922576904297],
    [520340,"2019-12-16T12:32:18",13.418925285339355,200.023193359375],
    [520341,"2019-12-16T12:34:17",17.759645462036133,218.03033447265625],
    [520342,"2019-12-16T12:34:20",19.364469528198242,236.68568420410156],
    [520343,"2019-12-16T12:36:19",12.495116233825684,249.17752075195312],
    [520344,"2019-12-16T12:36:22",10.463919639587402,223.09518432617188],
    [520345,"2019-12-16T12:38:17",16.97203826904297,222.88644409179688],
    [520346,"2019-12-16T12:38:23",7.230586051940918,215.997802734375],
    [520347,"2019-12-16T12:40:23",17.848474502563477,220.43641662597656],
    [520348,"2019-12-16T12:40:26",15.882417678833008,221.5240936279297],
    [520349,"2019-12-16T12:41:53",15.307997703552246,199.73753356933594],
    [520350,"2019-12-16T12:42:35",11.103479385375977,229.2806854248047],
    [520351,"2019-12-16T12:44:33",17.19706916809082,217.7336883544922],
    [520352,"2019-12-16T12:44:39",18.067583084106445,222.18328857421875],
    [520353,"2019-12-16T12:46:34",14.982295036315918,208.08740234375],
    [520354,"2019-12-16T12:46:39",13.075457572937012,191.34373474121094],
    [520355,"2019-12-16T12:48:38",16.03046417236328,230.01678466796875],
    [520356,"2019-12-16T12:48:42",13.472222328186035,224.91897583007812],
    [520357,"2019-12-16T12:50:40",18.825580596923828,217.3601531982422],
    [520358,"2019-12-16T12:50:46",18.47026824951172,223.908203125],
    [520359,"2019-12-16T12:52:45",14.058485984802246,223.908203125],
    [520360,"2019-12-16T12:52:51",15.758058547973633,224.116943359375],
    [520361,"2019-12-16T12:54:47",14.324969291687012,203.30821228027344],
    [520362,"2019-12-16T12:54:52",15.994933128356934,211.51524353027344],
    [520363,"2019-12-16T12:56:51",14.017032623291016,225.5561981201172],
    [520364,"2019-12-16T12:56:57",19.66648292541504,226.21539306640625],
    [520365,"2019-12-16T12:58:54",6.472588539123535,207.41722106933594],
    [520366,"2019-12-16T12:58:57",6.537728786468506,207.41722106933594],
    [520367,"2019-12-16T13:00:55",20.625823974609375,217.5688934326172],
    [520368,"2019-12-16T13:00:58",20.596214294433594,217.5688934326172],
    [520369,"2019-12-16T13:02:52",18.257081985473633,223.985107421875],
    [520370,"2019-12-16T13:02:59",15.124420166015625,223.985107421875],
    [520371,"2019-12-16T13:04:56",18.363676071166992,200.089111328125],
    [520372,"2019-12-16T13:05:03",16.96611785888672,200.089111328125],
    [520373,"2019-12-16T13:07:01",12.915567398071289,241.02542114257812],
    [520374,"2019-12-16T13:07:04",17.570146560668945,241.02542114257812],
    [520375,"2019-12-16T13:08:24",12.287851333618164,217.21731567382812],
    [520376,"2019-12-16T13:09:12",15.799511909484863,217.21731567382812],
    [520377,"2019-12-16T13:10:15",15.219169616699219,189.90447998046875],
    [520378,"2019-12-16T13:11:13",14.384187698364258,189.90447998046875],
    [520379,"2019-12-16T13:13:17",14.419718742370605,214.86618041992188],
    [520380,"2019-12-16T13:13:22",14.733577728271484,214.86618041992188],
    [520381,"2019-12-16T13:15:18",14.271673202514648,210.11993408203125],
    [520382,"2019-12-16T13:15:25",17.97283363342285,210.11993408203125],
    [520383,"2019-12-16T13:17:22",16.794384002685547,189.6298065185547],
    [520384,"2019-12-16T13:17:26",13.614346504211426,189.6298065185547],
    [520385,"2019-12-16T13:19:25",13.330098152160645,205.93402099609375],
    [520386,"2019-12-16T13:19:31",12.471428871154785,205.93402099609375],
    [520387,"2019-12-16T13:21:31",16.368009567260742,204.0552978515625],
    [520388,"2019-12-16T13:21:46",14.242063522338867,204.0552978515625],
    [520389,"2019-12-16T13:23:41",13.780158996582031,225.85284423828125],
    [520390,"2019-12-16T13:23:48",16.231807708740234,225.85284423828125],
    [520391,"2019-12-16T13:25:47",9.569719314575195,222.91940307617188],
    [520392,"2019-12-16T13:25:50",10.037546157836914,222.91940307617188],
    [520393,"2019-12-16T13:27:36",5.02173376083374,257.65924072265625],
    [520394,"2019-12-16T13:27:51",10.854762077331543,257.65924072265625],
    [520395,"2019-12-16T13:29:42",11.10940170288086,208.40602111816406],
    [520396,"2019-12-16T13:30:43",11.7371187210083,208.40602111816406],
    [520397,"2019-12-16T13:32:43",17.037179946899414,237.2679901123047],
    [520398,"2019-12-16T13:32:57",17.64120864868164,237.2679901123047],
    [520399,"2019-12-16T13:34:54",12.94517707824707,201.03396606445312],
    [520400,"2019-12-16T13:34:57",12.341147422790527,201.03396606445312],
    [520401,"2019-12-16T13:36:54",16.741086959838867,244.93667602539062],
    [520402,"2019-12-16T13:37:06",11.204151153564453,244.93667602539062],
    [520403,"2019-12-16T13:38:55",12.35891342163086,221.19448852539062],
    [520404,"2019-12-16T13:39:09",13.715018272399902,221.19448852539062],
    [520405,"2019-12-16T13:41:06",14.810562133789062,212.2073974609375],
    [520406,"2019-12-16T13:42:03",10.517215728759766,212.2073974609375],
    [520407,"2019-12-16T13:44:01",18.103113174438477,235.9605712890625],
    [520408,"2019-12-16T13:44:04",17.49908447265625,235.9605712890625],
    [520409,"2019-12-16T13:46:02",13.934126853942871,230.13763427734375],
    [520410,"2019-12-16T13:46:07",16.172588348388672,230.13763427734375],
    [520411,"2019-12-16T13:47:35",4.6308913230896,218.95321655273438],
    [520412,"2019-12-16T13:48:18",15.05335807800293,218.95321655273438],
    [520413,"2019-12-16T13:49:36",6.656166076660156,234.83993530273438],
    [520414,"2019-12-16T13:50:21",16.80622673034668,234.83993530273438],
    [520415,"2019-12-16T13:52:20",13.928205490112305,203.34117126464844],
    [520416,"2019-12-16T13:52:23",11.920696258544922,203.34117126464844],
    [520417,"2019-12-16T13:54:20",14.247984886169434,216.49220275878906],
    [520418,"2019-12-16T13:54:25",19.299327850341797,216.49220275878906],
    [520419,"2019-12-16T13:56:24",11.772649765014648,175.06149291992188],
    [520420,"2019-12-16T13:56:29",8.414957046508789,175.06149291992188],
    [520421,"2019-12-16T13:58:28",5.1579365730285645,221.94158935546875],
    [520422,"2019-12-16T13:58:36",13.709096908569336,221.94158935546875],
    [520423,"2019-12-16T14:00:31",11.115324020385742,214.6244659423828],
    [520424,"2019-12-16T14:00:36",5.270451545715332,214.6244659423828],
    [520425,"2019-12-16T14:01:53",12.731989860534668,212.52601623535156],
    [520426,"2019-12-16T14:02:38",13.863064765930176,212.52601623535156],
    [520427,"2019-12-16T14:04:36",13.069536209106445,190.88229370117188],
    [520428,"2019-12-16T14:04:44",12.086507797241211,190.88229370117188],
    [520429,"2019-12-16T14:06:43",16.96611785888672,222.5788116455078],
    [520430,"2019-12-16T14:06:55",8.811721801757812,222.5788116455078],
    [520431,"2019-12-16T14:08:51",19.210500717163086,208.04345703125],
    [520432,"2019-12-16T14:09:01",21.508180618286133,208.04345703125],
    [520433,"2019-12-16T14:10:54",11.94438362121582,190.4538116455078],
    [520434,"2019-12-16T14:11:07",13.14059829711914,190.4538116455078],
    [520435,"2019-12-16T14:13:01",17.481319427490234,227.06137084960938],
    [520436,"2019-12-16T14:13:10",15.562637329101562,227.06137084960938],
    [520437,"2019-12-16T14:15:02",10.973198890686035,222.91940307617188],
    [520438,"2019-12-16T14:15:12",14.242063522338867,222.91940307617188],
    [520439,"2019-12-16T14:17:03",15.586324691772461,188.33338928222656],
    [520440,"2019-12-16T14:17:15",22.85836410522461,188.33338928222656],
    [520441,"2019-12-16T14:19:05",14.94676399230957,220.75503540039062],
    [520442,"2019-12-16T14:19:16",11.29297924041748,220.75503540039062],
    [520443,"2019-12-16T14:21:14",16.379854202270508,206.2746124267578],
    [520444,"2019-12-16T14:21:17",13.0103178024292,206.2746124267578],
    [520445,"2019-12-16T14:23:02",11.535775184631348,210.84506225585938],
    [520446,"2019-12-16T14:23:18",14.496703147888184,185.00442504882812],
    [520447,"2019-12-16T14:25:06",6.9463372230529785,228.63246154785156],
    [520448,"2019-12-16T14:25:25",16.373931884765625,203.9124755859375],
    [520449,"2019-12-16T14:27:12",17.30366325378418,205.2858123779297],
    [520450,"2019-12-16T14:27:28",13.566971778869629,236.91641235351562],
    [520451,"2019-12-16T14:29:25",15.379059791564941,204.75845336914062],
    [520452,"2019-12-16T14:29:29",18.52948760986328,227.02841186523438],
    [520453,"2019-12-16T14:31:27",16.604883193969727,210.09796142578125],
    [520454,"2019-12-16T14:31:31",16.788461685180664,207.59300231933594],
    [520455,"2019-12-16T14:33:35",16.74700927734375,230.24749755859375],
    [520456,"2019-12-16T14:33:38",13.507753372192383,230.24749755859375],
    [520457,"2019-12-16T14:35:35",10.4876070022583,226.3252716064453],
    [520458,"2019-12-16T14:35:40",11.156776428222656,204.30799865722656],
    [520459,"2019-12-16T14:37:34",16.427228927612305,225.77593994140625],
    [520460,"2019-12-16T14:37:44",10.949511528015137,195.7603759765625],
    [520461,"2019-12-16T14:39:36",22.02930450439453,221.87567138671875],
    [520462,"2019-12-16T14:39:48",12.672771453857422,222.4359893798828],
    [520463,"2019-12-16T14:41:43",10.771856307983398,195.8043212890625],
    [520464,"2019-12-16T14:41:58",17.072710037231445,210.09796142578125],
    [520465,"2019-12-16T14:43:52",16.184432983398438,240.38819885253906],
    [520466,"2019-12-16T14:44:01",10.70671558380127,216.42628479003906],
    [520467,"2019-12-16T14:45:50",12.287851333618164,232.82937622070312],
    [520468,"2019-12-16T14:46:03",16.841758728027344,195.8922119140625],
    [520469,"2019-12-16T14:48:02",20.9752140045166,231.8955078125],
    [520470,"2019-12-16T14:48:35",10.878449440002441,192.145751953125],
    [520471,"2019-12-16T14:49:55",9.030830383300781,218.90927124023438],
    [520472,"2019-12-16T14:50:42",15.615934371948242,223.19406127929688],
    [520473,"2019-12-16T14:51:56",18.594627380371094,202.5830841064453],
    [520474,"2019-12-16T14:52:51",15.118497848510742,233.4336395263672],
    [520475,"2019-12-16T14:54:51",9.066361427307129,205.3846893310547],
    [520476,"2019-12-16T14:54:54",10.002015113830566,194.07940673828125],
    [520477,"2019-12-16T14:56:15",14.088095664978027,201.02297973632812],
    [520478,"2019-12-16T14:57:04",18.22747230529785,216.239501953125],
    [520479,"2019-12-16T14:59:02",14.7513427734375,193.2773895263672],
    [520480,"2019-12-16T14:59:05",15.461965560913086,221.02969360351562],
    [520481,"2019-12-16T15:01:01",13.720940589904785,201.6931610107422],
    [520482,"2019-12-16T15:01:05",12.34706974029541,210.2737579345703],
    [520483,"2019-12-16T15:03:01",19.844139099121094,215.25071716308594],
    [520484,"2019-12-16T15:03:11",18.831501007080078,225.7100067138672],
    [520485,"2019-12-16T15:05:05",13.703174591064453,208.13134765625],
    [520486,"2019-12-16T15:05:12",10.469841003417969,191.60740661621094],
    [520487,"2019-12-16T15:07:11",14.727655410766602,236.88345336914062],
    [520488,"2019-12-16T15:07:15",10.825152397155762,226.86361694335938],
    [520489,"2019-12-16T15:08:34",10.013858795166016,196.1339111328125],
    [520490,"2019-12-16T15:09:22",8.160317420959473,249.79278564453125],
    [520491,"2019-12-16T15:10:37",12.086507797241211,213.3060760498047],
    [520492,"2019-12-16T15:11:32",12.394444465637207,218.04132080078125],
    [520493,"2019-12-16T15:12:45",12.631319046020508,224.53443908691406],
    [520494,"2019-12-16T15:13:44",21.206165313720703,208.79055786132812],
    [520495,"2019-12-16T15:15:44",9.942795753479004,237.16909790039062],
    [520496,"2019-12-16T15:15:47",10.534981727600098,235.13656616210938],
    [520497,"2019-12-16T15:17:45",18.03205108642578,208.34010314941406],
    [520498,"2019-12-16T15:17:52",12.80305290222168,237.4877166748047],
    [520499,"2019-12-16T15:19:50",7.354945182800293,260.1751708984375],
    [520500,"2019-12-16T15:19:54",9.563796997070312,212.81167602539062],
    [520501,"2019-12-16T15:21:52",10.95543384552002,228.0501708984375],
    [520502,"2019-12-16T15:22:00",16.492368698120117,214.5036163330078],
    [520503,"2019-12-16T15:23:55",20.714651107788086,220.53529357910156],
    [520504,"2019-12-16T15:24:02",12.388522148132324,231.47801208496094],
    [520505,"2019-12-16T15:26:00",12.55433464050293,243.9259033203125],
    [520506,"2019-12-16T15:26:03",10.90213680267334,250.3531036376953],
    [520507,"2019-12-16T15:28:01",21.940475463867188,230.90670776367188],
    [520508,"2019-12-16T15:28:04",17.688583374023438,205.95599365234375],
    [520509,"2019-12-16T15:30:04",12.35891342163086,230.4782257080078],
    [520510,"2019-12-16T15:30:09",13.857142448425293,239.54222106933594],
    [520511,"2019-12-16T15:32:07",11.115324020385742,194.96932983398438],
    [520512,"2019-12-16T15:32:11",11.70750904083252,187.8719482421875],
    [520513,"2019-12-16T15:34:06",13.016239166259766,230.4672393798828],
    [520514,"2019-12-16T15:34:19",9.397985458374023,214.00921630859375],
    [520515,"2019-12-16T15:36:16",13.703174591064453,241.23416137695312],
    [520516,"2019-12-16T15:36:20",18.440658569335938,219.22787475585938],
    [520517,"2019-12-16T15:38:16",11.885165214538574,196.73817443847656],
    [520518,"2019-12-16T15:38:22",9.397985458374023,214.3717803955078],
    [520519,"2019-12-16T15:40:20",11.233760833740234,251.70445251464844],
    [520520,"2019-12-16T15:40:25",6.768681526184082,258.23052978515625],
    [520521,"2019-12-16T15:42:24",19.044689178466797,224.46852111816406],
    [520522,"2019-12-16T15:42:29",18.422893524169922,221.86468505859375],
    [520523,"2019-12-16T15:44:26",16.853601455688477,222.3920440673828],
    [520524,"2019-12-16T15:44:29",14.372344017028809,220.72206115722656],
    [520525,"2019-12-16T15:46:24",12.968864440917969,220.72206115722656],
    [520526,"2019-12-16T15:46:31",9.178876876831055,221.3153533935547],
    [520527,"2019-12-16T15:48:29",14.366422653198242,212.0645751953125],
    [520528,"2019-12-16T15:48:32",21.733211517333984,207.8017578125],
    [520529,"2019-12-16T15:50:32",13.981501579284668,192.95877075195312],
    [520530,"2019-12-16T15:50:36",12.092430114746094,204.67054748535156],
    [520531,"2019-12-16T15:52:31",16.486446380615234,204.41786193847656],
    [520532,"2019-12-16T15:52:37",14.508546829223633,221.07363891601562],
    [520533,"2019-12-16T15:54:33",16.812149047851562,221.2933807373047],
    [520534,"2019-12-16T15:54:39",10.031623840332031,199.36399841308594],
    [520535,"2019-12-16T15:56:34",7.7931623458862305,214.82223510742188],
    [520536,"2019-12-16T15:56:40",13.910439491271973,227.41294860839844],
    [520537,"2019-12-16T15:58:33",11.666056632995605,176.149169921875],
    [520538,"2019-12-16T15:58:43",12.459585189819336,205.3517303466797],
    [520539,"2019-12-16T16:00:41",9.688156127929688,200.31983947753906],
    [520540,"2019-12-16T16:00:44",7.905677795410156,212.48207092285156],
    [520541,"2019-12-16T16:02:44",11.677900314331055,243.8929443359375],
    [520542,"2019-12-16T16:02:47",14.147314071655273,230.5111846923828],
    [520543,"2019-12-16T16:04:38",15.130341529846191,214.76730346679688],
    [520544,"2019-12-16T16:04:50",9.634860038757324,204.71449279785156],
    [520545,"2019-12-16T16:06:49",18.55317497253418,212.69081115722656],
    [520546,"2019-12-16T16:06:52",19.210500717163086,218.2940216064453],
    [520547,"2019-12-16T16:08:50",15.550793647766113,194.2881622314453],
    [520548,"2019-12-16T16:08:54",14.923076629638672,194.02447509765625],
    [520549,"2019-12-16T16:10:52",11.571306228637695,218.7334747314453],
    [520550,"2019-12-16T16:10:56",13.661721229553223,237.7184295654297],
    [520551,"2019-12-16T16:12:55",14.247984886169434,204.0333251953125],
    [520552,"2019-12-16T16:12:58",14.585531234741211,207.71385192871094],
    [520553,"2019-12-16T16:14:49",12.60763168334961,191.62937927246094],
    [520554,"2019-12-16T16:15:02",17.55238151550293,203.73667907714844],
    [520555,"2019-12-16T16:17:02",14.59737491607666,206.6591339111328],
    [520556,"2019-12-16T16:17:05",13.566971778869629,212.0865478515625],
    [520557,"2019-12-16T16:19:05",17.149694442749023,190.6186065673828],
    [520558,"2019-12-16T16:19:09",19.340782165527344,214.4376983642578],
    [520559,"2019-12-16T16:21:04",12.447741508483887,213.3939666748047],
    [520560,"2019-12-16T16:21:11",12.915567398071289,197.2875213623047],
    [520561,"2019-12-16T16:23:06",19.71977996826172,197.2875213623047],
    [520562,"2019-12-16T16:23:12",16.670024871826172,197.3534393310547],
    [520563,"2019-12-16T16:25:10",9.765140533447266,195.17807006835938],
    [520564,"2019-12-16T16:25:15",11.825945854187012,208.97732543945312],
    [520565,"2019-12-16T16:27:19",11.855555534362793,214.5146026611328],
    [520566,"2019-12-16T16:27:22",14.354578971862793,197.3754119873047],
    [520567,"2019-12-16T16:29:21",16.08376121520996,197.97967529296875],
    [520568,"2019-12-16T16:29:24",15.947558403015137,217.11843872070312],
    [520569,"2019-12-16T16:31:23",12.009523391723633,211.54820251464844],
    [520570,"2019-12-16T16:31:26",14.9882173538208,199.979248046875],
    [520571,"2019-12-16T16:33:26",19.015079498291016,207.30735778808594],
    [520572,"2019-12-16T16:33:29",19.850061416625977,208.53785705566406],
    [520573,"2019-12-16T16:35:27",21.80427360534668,208.53785705566406],
    [520574,"2019-12-16T16:35:30",19.39407730102539,214.5695343017578],
    [520575,"2019-12-16T16:37:24",17.404335021972656,222.3480987548828],
    [520576,"2019-12-16T16:37:30",17.120084762573242,202.15460205078125],
    [520577,"2019-12-16T16:39:21",19.03284454345703,188.34437561035156],
    [520578,"2019-12-16T16:39:31",13.40116024017334,203.64878845214844],
    [520579,"2019-12-16T16:41:31",19.761232376098633,208.197265625],
    [520580,"2019-12-16T16:41:34",18.565017700195312,201.6052703857422],
    [520581,"2019-12-16T16:43:33",19.03284454345703,194.78256225585938],
    [520582,"2019-12-16T16:43:36",16.865446090698242,182.3456573486328],
    [520583,"2019-12-16T16:45:30",18.72490882873535,202.89071655273438],
    [520584,"2019-12-16T16:45:40",13.105067253112793,204.34095764160156],
    [520585,"2019-12-16T16:47:39",17.39249038696289,200.68238830566406],
    [520586,"2019-12-16T16:47:42",16.397619247436523,183.23556518554688],
    [520587,"2019-12-16T16:49:35",12.056899070739746,196.69422912597656],
    [520588,"2019-12-16T16:49:42",13.649877548217773,185.5427703857422],
    [520589,"2019-12-16T16:51:55",13.744627952575684,195.46372985839844],
    [520590,"2019-12-16T16:52:28",11.482479095458984,195.46372985839844],
    [520591,"2019-12-16T16:54:24",18.689376831054688,193.09060668945312],
    [520592,"2019-12-16T16:54:29",15.509340286254883,193.09060668945312],
    [520593,"2019-12-16T16:56:25",10.30402946472168,204.43983459472656],
    [520594,"2019-12-16T16:56:30",10.985042572021484,204.43983459472656],
    [520595,"2019-12-16T16:58:29",11.186386108398438,190.79440307617188],
    [520596,"2019-12-16T16:58:32",13.253113746643066,190.79440307617188],
    [520597,"2019-12-16T17:00:02",17.131929397583008,187.08090209960938],
    [520598,"2019-12-16T17:00:33",17.505006790161133,201.5832977294922],
    [520599,"2019-12-16T17:02:08",12.406288146972656,198.3092803955078],
    [520600,"2019-12-16T17:02:36",18.103113174438477,195.7713623046875],
    [520601,"2019-12-16T17:04:34",16.462759017944336,189.86053466796875],
    [520602,"2019-12-16T17:04:37",14.36050033569336,209.4058074951172],
    [520603,"2019-12-16T17:06:36",10.783699989318848,192.53028869628906],
    [520604,"2019-12-16T17:06:41",11.873321533203125,193.91461181640625],
    [520605,"2019-12-16T17:08:10",17.126007080078125,178.7090606689453],
    [520606,"2019-12-16T17:08:44",16.658180236816406,199.41893005371094],
    [520607,"2019-12-16T17:10:42",14.076251983642578,208.41700744628906],
    [520608,"2019-12-16T17:10:45",13.19389533996582,176.58863830566406],
    [520609,"2019-12-16T17:12:40",14.105860710144043,187.42149353027344],
    [520610,"2019-12-16T17:12:45",15.201404571533203,183.51023864746094],
    [520611,"2019-12-16T17:14:39",11.423259735107422,199.825439453125],
    [520612,"2019-12-16T17:14:46",16.006776809692383,196.49647521972656],
    [520613,"2019-12-16T17:16:44",11.820024490356445,201.3745574951172],
    [520614,"2019-12-16T17:16:48",15.077045440673828,194.3760528564453],
    [520615,"2019-12-16T17:18:46",12.270085334777832,214.92111206054688],
    [520616,"2019-12-16T17:18:51",10.588278770446777,201.87994384765625],
    [520617,"2019-12-16T17:20:22",10.712636947631836,190.94821166992188],
    [520618,"2019-12-16T17:20:56",11.535775184631348,173.2706756591797],
    [520619,"2019-12-16T17:22:54",13.786080360412598,173.2706756591797],
    [520620,"2019-12-16T17:22:59",12.743833541870117,173.3475799560547],
    [520621,"2019-12-16T17:24:58",14.656593322753906,201.07791137695312],
    [520622,"2019-12-16T17:25:03",14.591452598571777,197.4852752685547],
    [520623,"2019-12-16T17:27:03",13.519597053527832,178.04986572265625],
    [520624,"2019-12-16T17:27:08",13.584737777709961,174.97360229492188],
    [520625,"2019-12-16T17:29:04",14.621062278747559,189.3881072998047],
    [520626,"2019-12-16T17:29:10",12.021367073059082,185.6306610107422],
    [520627,"2019-12-16T17:31:09",14.407875061035156,179.19247436523438],
    [520628,"2019-12-16T17:31:14",15.373138427734375,178.5552520751953],
    [520629,"2019-12-16T17:33:10",14.099939346313477,158.14202880859375],
    [520630,"2019-12-16T17:33:16",13.60842514038086,156.42811584472656],
    [520631,"2019-12-16T17:35:14",15.515262603759766,162.22906494140625],
    [520632,"2019-12-16T17:35:18",14.45525074005127,157.6036834716797],
    [520633,"2019-12-16T17:37:13",10.866605758666992,169.83184814453125],
    [520634,"2019-12-16T17:37:19",10.505372047424316,163.07504272460938],
    [520635,"2019-12-16T17:38:45",10.570512771606445,175.21530151367188],
    [520636,"2019-12-16T17:39:21",10.913980484008789,187.8719482421875],
    [520637,"2019-12-16T17:41:18",15.787668228149414,170.5899200439453],
    [520638,"2019-12-16T17:41:22",13.128754615783691,152.91238403320312],
    [520639,"2019-12-16T17:43:26",13.15244197845459,160.70191955566406],
    [520640,"2019-12-16T17:43:29",14.780952453613281,160.70191955566406],
    [520641,"2019-12-16T17:45:30",14.703968048095703,146.10064697265625],
    [520642,"2019-12-16T17:45:36",14.982295036315918,146.10064697265625],
    [520643,"2019-12-16T17:47:32",14.15323543548584,150.4184112548828],
    [520644,"2019-12-16T17:47:36",12.116117477416992,150.4184112548828],
    [520645,"2019-12-16T17:49:35",11.600915908813477,163.65733337402344],
    [520646,"2019-12-16T17:49:38",14.01111125946045,163.65733337402344],
    [520647,"2019-12-16T17:51:33",13.312332153320312,161.91046142578125],
    [520648,"2019-12-16T17:51:38",12.70830249786377,164.88784790039062],
    [520649,"2019-12-16T17:53:32",10.765933990478516,161.87750244140625],
    [520650,"2019-12-16T17:53:38",12.133882522583008,157.4828338623047],
    [520651,"2019-12-16T17:55:34",10.309950828552246,167.88720703125],
    [520652,"2019-12-16T17:55:40",10.7481689453125,170.00762939453125],
    [520653,"2019-12-16T17:57:40",9.332844734191895,172.55653381347656],
    [520654,"2019-12-16T17:57:46",10.611966133117676,178.79696655273438],
    [520655,"2019-12-16T17:59:46",11.938461303710938,150.91281127929688],
    [520656,"2019-12-16T17:59:50",13.709096908569336,157.05435180664062],
    [520657,"2019-12-16T18:01:48",11.600915908813477,148.0562744140625],
    [520658,"2019-12-16T18:01:53",12.29377269744873,155.40635681152344],
    [520659,"2019-12-16T18:03:53",12.09835147857666,174.83078002929688],
    [520660,"2019-12-16T18:03:57",11.55354118347168,163.50352478027344],
    [520661,"2019-12-16T18:05:52",10.144139289855957,165.4921112060547],
    [520662,"2019-12-16T18:05:59",10.215201377868652,169.20559692382812],
    [520663,"2019-12-16T18:07:55",10.949511528015137,152.89041137695312],
    [520664,"2019-12-16T18:07:59",10.90213680267334,157.6036834716797],
    [520665,"2019-12-16T18:10:01",10.86068344116211,164.31654357910156],
    [520666,"2019-12-16T18:10:06",9.907264709472656,164.31654357910156],
    [520667,"2019-12-16T18:12:04",7.799084186553955,144.92507934570312],
    [520668,"2019-12-16T18:12:09",8.687362670898438,144.92507934570312],
    [520669,"2019-12-16T18:14:13",8.657752990722656,166.17327880859375],
    [520670,"2019-12-16T18:14:40",9.084127426147461,166.17327880859375],
    [520671,"2019-12-16T18:16:22",9.101892471313477,151.08859252929688],
    [520672,"2019-12-16T18:17:04",10.327716827392578,151.08859252929688],
    [520673,"2019-12-16T18:19:06",10.327716827392578,147.8365478515625],
    [520674,"2019-12-16T18:19:09",10.64157485961914,147.8365478515625],
    [520675,"2019-12-16T18:21:07",11.328510284423828,170.3042755126953],
    [520676,"2019-12-16T18:21:10",9.711843490600586,170.3042755126953],
    [520677,"2019-12-16T18:23:08",11.30482292175293,165.11856079101562],
    [520678,"2019-12-16T18:23:14",11.287056922912598,165.11856079101562],
    [520679,"2019-12-16T18:25:10",9.469047546386719,167.88720703125],
    [520680,"2019-12-16T18:25:16",10.86068344116211,167.88720703125],
    [520681,"2019-12-16T18:27:12",12.11019515991211,168.95291137695312],
    [520682,"2019-12-16T18:27:17",11.51208782196045,168.95291137695312],
    [520683,"2019-12-16T18:29:15",11.369963645935059,172.0841064453125],
    [520684,"2019-12-16T18:29:20",11.932539939880371,172.0841064453125],
    [520685,"2019-12-16T18:31:22",11.932539939880371,154.05499267578125],
    [520686,"2019-12-16T18:31:25",12.122038841247559,154.05499267578125],
    [520687,"2019-12-16T18:33:25",12.909646034240723,143.26609802246094],
    [520688,"2019-12-16T18:33:28",12.364834785461426,143.26609802246094],
    [520689,"2019-12-16T18:35:26",12.838583946228027,148.30897521972656],
    [520690,"2019-12-16T18:35:29",13.182051658630371,148.30897521972656],
    [520691,"2019-12-16T18:37:25",11.64236831665039,164.98672485351562],
    [520692,"2019-12-16T18:37:30",12.731989860534668,164.98672485351562],
    [520693,"2019-12-16T18:38:54",14.076251983642578,173.22671508789062],
    [520694,"2019-12-16T18:39:32",10.309950828552246,173.22671508789062],
    [520695,"2019-12-16T18:41:28",11.30482292175293,187.35557556152344],
    [520696,"2019-12-16T18:41:34",8.645909309387207,187.35557556152344],
    [520697,"2019-12-16T18:43:29",14.36050033569336,155.12069702148438],
    [520698,"2019-12-16T18:43:36",12.424054145812988,155.12069702148438],
    [520699,"2019-12-16T18:45:36",11.831868171691895,153.4507293701172],
    [520700,"2019-12-16T18:45:40",11.435103416442871,153.4507293701172],
    [520701,"2019-12-16T18:47:38",12.169413566589355,150.02288818359375],
    [520702,"2019-12-16T18:47:42",11.618680953979492,150.02288818359375],
    [520703,"2019-12-16T18:49:41",13.715018272399902,167.8212890625],
    [520704,"2019-12-16T18:49:48",14.680280685424805,167.8212890625],
    [520705,"2019-12-16T18:51:46",9.895421028137207,154.05499267578125],
    [520706,"2019-12-16T18:51:52",9.433516502380371,154.05499267578125],
    [520707,"2019-12-16T18:53:45",10.736324310302734,158.75729370117188],
    [520708,"2019-12-16T18:53:52",11.13901138305664,158.75729370117188],
    [520709,"2019-12-16T18:55:49",13.98742389678955,167.63450622558594],
    [520710,"2019-12-16T18:55:55",11.725275039672852,167.63450622558594],
    [520711,"2019-12-16T18:57:55",12.655006408691406,159.28465270996094],
    [520712,"2019-12-16T18:57:58",13.182051658630371,159.28465270996094],
    [520713,"2019-12-16T18:59:55",12.471428871154785,146.12261962890625],
    [520714,"2019-12-16T19:00:00",12.045055389404297,146.12261962890625],
    [520715,"2019-12-16T19:01:58",13.128754615783691,183.751953125],
    [520716,"2019-12-16T19:02:01",14.111783027648926,183.751953125],
    [520717,"2019-12-16T19:04:01",12.335226058959961,163.51451110839844],
    [520718,"2019-12-16T19:04:07",11.683821678161621,163.51451110839844],
    [520719,"2019-12-16T19:06:06",11.624603271484375,172.71034240722656],
    [520720,"2019-12-16T19:06:09",10.736324310302734,172.71034240722656],
    [520721,"2019-12-16T19:08:09",12.364834785461426,158.2958526611328],
    [520722,"2019-12-16T19:08:14",11.156776428222656,158.2958526611328],
    [520723,"2019-12-16T19:10:13",11.144932746887207,165.6898651123047],
    [520724,"2019-12-16T19:10:16",12.885958671569824,165.6898651123047],
    [520725,"2019-12-16T19:12:15",8.622221946716309,160.086669921875],
    [520726,"2019-12-16T19:12:23",9.682234764099121,160.086669921875],
    [520727,"2019-12-16T19:14:23",11.583149909973145,168.64527893066406],
    [520728,"2019-12-16T19:14:36",9.2617826461792,168.64527893066406],
    [520729,"2019-12-16T19:16:31",11.470634460449219,158.3507843017578],
    [520730,"2019-12-16T19:16:37",9.45720386505127,165.86566162109375],
    [520731,"2019-12-16T19:18:34",10.95543384552002,153.2529754638672],
    [520732,"2019-12-16T19:18:37",11.245604515075684,153.2529754638672],
    [520733,"2019-12-16T19:20:35",11.287056922912598,148.0343017578125],
    [520734,"2019-12-16T19:20:38",11.014652252197266,148.0343017578125],
    [520735,"2019-12-16T19:22:35",11.814102172851562,152.53883361816406],
    [520736,"2019-12-16T19:22:38",9.800671577453613,152.53883361816406],
    [520737,"2019-12-16T19:24:32",12.814896583557129,147.69371032714844],
    [520738,"2019-12-16T19:24:42",13.472222328186035,147.69371032714844],
    [520739,"2019-12-16T19:26:34",11.968070983886719,142.13446044921875],
    [520740,"2019-12-16T19:26:43",14.425641059875488,142.13446044921875],
    [520741,"2019-12-16T19:28:42",11.48840045928955,151.61595153808594],
    [520742,"2019-12-16T19:28:45",12.838583946228027,151.61595153808594],
    [520743,"2019-12-16T19:30:44",14.040719985961914,154.15386962890625],
    [520744,"2019-12-16T19:30:49",12.4891939163208,154.15386962890625],
    [520745,"2019-12-16T19:32:47",10.564591407775879,141.7169647216797],
    [520746,"2019-12-16T19:32:50",10.70671558380127,141.7169647216797],
    [520747,"2019-12-16T19:34:49",13.519597053527832,151.08859252929688],
    [520748,"2019-12-16T19:34:53",12.09835147857666,151.08859252929688],
    [520749,"2019-12-16T19:36:49",10.120451927185059,133.7076873779297],
    [520750,"2019-12-16T19:36:55",8.136630058288574,133.7076873779297],
    [520751,"2019-12-16T19:38:52",11.932539939880371,129.84039306640625],
    [520752,"2019-12-16T19:39:24",8.865017890930176,129.84039306640625],
    [520753,"2019-12-16T19:41:22",10.04346752166748,131.36753845214844],
    [520754,"2019-12-16T19:41:25",10.440232276916504,131.36753845214844],
    [520755,"2019-12-16T19:43:00",8.61037826538086,134.85031127929688],
    [520756,"2019-12-16T19:43:34",10.037546157836914,134.85031127929688],
    [520757,"2019-12-16T19:45:34",8.716972351074219,153.96710205078125],
    [520758,"2019-12-16T19:45:37",9.161110877990723,153.96710205078125],
    [520759,"2019-12-16T19:47:35",8.527472496032715,132.75186157226562],
    [520760,"2019-12-16T19:47:40",8.035958290100098,132.75186157226562],
    [520761,"2019-12-16T19:49:09",10.173748016357422,136.89382934570312],
    [520762,"2019-12-16T19:49:44",10.475763320922852,136.89382934570312],
    [520763,"2019-12-16T19:51:41",11.334432601928711,144.63941955566406],
    [520764,"2019-12-16T19:51:48",10.09676456451416,144.63941955566406],
    [520765,"2019-12-16T19:53:45",10.44615364074707,136.70704650878906],
    [520766,"2019-12-16T19:53:50",10.813308715820312,136.70704650878906],
    [520767,"2019-12-16T19:55:53",10.736324310302734,142.3322296142578],
    [520768,"2019-12-16T19:55:58",11.281135559082031,142.3322296142578],
    [520769,"2019-12-16T19:57:58",12.441819190979004,138.3770294189453],
    [520770,"2019-12-16T19:58:06",12.749755859375,138.3770294189453],
    [520771,"2019-12-16T20:00:06",9.735530853271484,136.92678833007812],
    [520772,"2019-12-16T20:00:09",8.557082176208496,136.92678833007812],
    [520773,"2019-12-16T20:02:12",8.616300582885742,135.39964294433594],
    [520774,"2019-12-16T20:02:18",7.354945182800293,135.39964294433594],
    [520775,"2019-12-16T20:04:18",8.272832870483398,145.15579223632812],
    [520776,"2019-12-16T20:04:22",10.002015113830566,145.15579223632812],
    [520777,"2019-12-16T20:06:21",9.338767051696777,150.6601104736328],
    [520778,"2019-12-16T20:06:56",9.30323600769043,150.6601104736328],
    [520779,"2019-12-16T20:08:55",11.908852577209473,139.57456970214844],
    [520780,"2019-12-16T20:08:59",9.474969863891602,139.57456970214844],
    [520781,"2019-12-16T20:10:59",8.716972351074219,126.50044250488281],
    [520782,"2019-12-16T20:11:03",6.922649383544922,126.50044250488281],
    [520783,"2019-12-16T20:13:03",10.031623840332031,117.11782836914062],
    [520784,"2019-12-16T20:13:08",10.49945068359375,117.11782836914062],
    [520785,"2019-12-16T20:15:05",6.916727542877197,127.82982635498047],
    [520786,"2019-12-16T20:15:09",7.230586051940918,127.82982635498047],
    [520787,"2019-12-16T20:17:07",10.789621353149414,144.2109375],
    [520788,"2019-12-16T20:17:10",9.125579833984375,144.2109375],
    [520789,"2019-12-16T20:19:10",9.61117172241211,150.2865753173828],
    [520790,"2019-12-16T20:19:13",9.528265953063965,150.2865753173828],
    [520791,"2019-12-16T20:21:13",9.232172966003418,117.88690185546875],
    [520792,"2019-12-16T20:21:16",8.332051277160645,117.88690185546875],
    [520793,"2019-12-16T20:22:44",11.48840045928955,133.3561248779297],
    [520794,"2019-12-16T20:23:18",8.160317420959473,133.3561248779297],
    [520795,"2019-12-16T20:25:17",10.540903091430664,117.94183349609375],
    [520796,"2019-12-16T20:25:21",9.214407920837402,117.94183349609375],
    [520797,"2019-12-16T20:27:15",9.782905578613281,134.93820190429688],
    [520798,"2019-12-16T20:27:22",10.333638191223145,134.93820190429688],
    [520799,"2019-12-16T20:29:21",10.333638191223145,115.74449920654297],
    [520800,"2019-12-16T20:29:25",9.397985458374023,115.74449920654297],
    [520801,"2019-12-16T20:31:20",6.721306324005127,94.06781005859375],
    [520802,"2019-12-16T20:31:27",7.266117095947266,94.06781005859375],
    [520803,"2019-12-16T20:33:26",9.018986701965332,134.3339385986328],
    [520804,"2019-12-16T20:33:31",10.398778915405273,134.3339385986328],
    [520805,"2019-12-16T20:35:30",9.220329284667969,83.41075134277344],
    [520806,"2019-12-16T20:35:39",9.788827896118164,83.41075134277344],
    [520807,"2019-12-16T20:37:38",8.320207595825195,104.18653106689453],
    [520808,"2019-12-16T20:37:41",8.166239738464355,104.18653106689453],
    [520809,"2019-12-16T20:39:38",9.759218215942383,120.87527465820312],
    [520810,"2019-12-16T20:39:41",11.085714340209961,120.87527465820312],
    [520811,"2019-12-16T20:41:35",9.61117172241211,117.31558990478516],
    [520812,"2019-12-16T20:41:44",10.221123695373535,117.31558990478516],
    [520813,"2019-12-16T20:43:41",9.368375778198242,92.32093048095703],
    [520814,"2019-12-16T20:43:50",9.326923370361328,92.32093048095703],
    [520815,"2019-12-16T20:45:49",7.289804458618164,100.57191467285156],
    [520816,"2019-12-16T20:45:53",10.813308715820312,100.57191467285156],
    [520817,"2019-12-16T20:47:52",10.517215728759766,110.75655364990234],
    [520818,"2019-12-16T20:47:56",8.936080932617188,110.75655364990234],
    [520819,"2019-12-16T20:49:54",9.729609489440918,101.59367370605469],
    [520820,"2019-12-16T20:50:00",9.113736152648926,101.59367370605469],
    [520821,"2019-12-16T20:51:59",9.984249114990234,98.38557434082031],
    [520822,"2019-12-16T20:52:04",10.422466278076172,99.84679412841797],
    [520823,"2019-12-16T20:54:02",10.985042572021484,108.43836975097656],
    [520824,"2019-12-16T20:54:05",10.819231033325195,108.43836975097656],
    [520825,"2019-12-16T20:56:01",11.020573616027832,98.13288116455078],
    [520826,"2019-12-16T20:56:05",11.908852577209473,98.13288116455078],
    [520827,"2019-12-16T20:58:03",8.85909652709961,113.36038970947266],
    [520828,"2019-12-16T20:58:09",8.977533340454102,113.36038970947266],
    [520829,"2019-12-16T20:59:59",10.836996078491211,99.73693084716797],
    [520830,"2019-12-16T21:00:07",13.336019515991211,99.73693084716797],
    [520831,"2019-12-16T21:00:10",13.312332153320312,99.73693084716797],
    [520832,"2019-12-16T21:02:10",12.09835147857666,79.44456481933594],
    [520833,"2019-12-16T21:02:14",8.983455657958984,79.44456481933594],
    [520834,"2019-12-16T21:04:09",8.19584846496582,87.50877380371094],
    [520835,"2019-12-16T21:04:16",6.851587295532227,87.50877380371094],
    [520836,"2019-12-16T21:06:15",8.699206352233887,62.096622467041016],
    [520837,"2019-12-16T21:06:18",9.658547401428223,62.096622467041016],
    [520838,"2019-12-16T21:08:17",11.849634170532227,85.67400360107422],
    [520839,"2019-12-16T21:08:22",9.551953315734863,85.67400360107422],
    [520840,"2019-12-16T21:10:21",9.80659294128418,93.14493560791016],
    [520841,"2019-12-16T21:10:26",11.435103416442871,93.14493560791016],
    [520842,"2019-12-16T21:12:22",9.711843490600586,73.39091491699219],
    [520843,"2019-12-16T21:12:27",8.491941452026367,73.39091491699219],
    [520844,"2019-12-16T21:14:27",10.007936477661133,71.58909606933594],
    [520845,"2019-12-16T21:14:30",11.594993591308594,71.58909606933594],
    [520846,"2019-12-16T21:16:27",8.136630058288574,92.0023193359375],
    [520847,"2019-12-16T21:16:32",8.213614463806152,92.0023193359375],
    [520848,"2019-12-16T21:18:31",8.290597915649414,88.8601303100586],
    [520849,"2019-12-16T21:18:57",6.893040180206299,88.8601303100586],
    [520850,"2019-12-16T21:21:05",6.9463372230529785,57.207557678222656],
    [520851,"2019-12-16T21:21:14",7.609584808349609,57.207557678222656],
    [520852,"2019-12-16T21:23:09",9.29139232635498,61.31657028198242],
    [520853,"2019-12-16T21:23:15",7.349023342132568,61.31657028198242],
    [520854,"2019-12-16T21:25:12",8.515628814697266,77.22525787353516],
    [520855,"2019-12-16T21:25:21",7.692491054534912,77.22525787353516],
    [520856,"2019-12-16T21:27:19",7.443772792816162,67.1944351196289],
    [520857,"2019-12-16T21:27:22",8.006349563598633,67.1944351196289],
    [520858,"2019-12-16T21:29:19",8.604456901550293,74.79720306396484],
    [520859,"2019-12-16T21:29:23",9.40390682220459,74.79720306396484],
    [520860,"2019-12-16T21:31:19",11.393651008605957,56.976837158203125],
    [520861,"2019-12-16T21:31:23",10.386935234069824,56.976837158203125],
    [520862,"2019-12-16T21:33:23",8.04188060760498,61.70110321044922],
    [520863,"2019-12-16T21:33:27",9.753296852111816,61.70110321044922],
    [520864,"2019-12-16T21:35:26",8.586690902709961,59.38291549682617],
    [520865,"2019-12-16T21:35:32",7.710256576538086,59.38291549682617],
    [520866,"2019-12-16T21:37:32",7.858302593231201,55.80126190185547],
    [520867,"2019-12-16T21:37:35",9.036751747131348,55.80126190185547],
    [520868,"2019-12-16T21:39:34",9.711843490600586,69.63347625732422],
    [520869,"2019-12-16T21:39:38",8.409035682678223,69.63347625732422],
    [520870,"2019-12-16T21:41:32",9.036751747131348,68.30408477783203],
    [520871,"2019-12-16T21:41:38",9.433516502380371,68.30408477783203],
    [520872,"2019-12-16T21:43:35",7.704334735870361,52.4173698425293],
    [520873,"2019-12-16T21:43:38",7.461538314819336,52.4173698425293],
    [520874,"2019-12-16T21:45:38",8.255066871643066,64.22803497314453],
    [520875,"2019-12-16T21:45:41",7.035164833068848,64.22803497314453],
    [520876,"2019-12-16T21:47:40",8.942002296447754,50.52766418457031],
    [520877,"2019-12-16T21:47:48",7.189133167266846,50.52766418457031],
    [520878,"2019-12-16T21:49:46",7.656959533691406,53.18643569946289],
    [520879,"2019-12-16T21:49:49",8.018193244934082,41.925106048583984],
    [520880,"2019-12-16T21:51:47",9.036751747131348,44.078495025634766],
    [520881,"2019-12-16T21:51:51",8.947924613952637,44.078495025634766],
    [520882,"2019-12-16T21:53:47",8.628144264221191,49.835506439208984],
    [520883,"2019-12-16T21:53:53",9.397985458374023,49.835506439208984],
    [520884,"2019-12-16T21:55:51",9.344688415527344,44.27625274658203],
    [520885,"2019-12-16T21:55:54",9.007143020629883,44.27625274658203],
    [520886,"2019-12-16T21:57:53",7.633272171020508,51.37363815307617],
    [520887,"2019-12-16T21:57:56",8.130707740783691,51.37363815307617],
    [520888,"2019-12-16T21:59:51",7.32533597946167,52.3953971862793],
    [520889,"2019-12-16T21:59:56",6.638400554656982,52.3953971862793],
    [520890,"2019-12-16T22:02:02",6.632478713989258,51.13193130493164],
    [520891,"2019-12-16T22:02:06",7.27203893661499,51.13193130493164],
    [520892,"2019-12-16T22:04:04",7.171367645263672,45.210121154785156],
    [520893,"2019-12-16T22:04:07",8.077411651611328,45.210121154785156],
    [520894,"2019-12-16T22:06:06",8.45641040802002,47.6711311340332],
    [520895,"2019-12-16T22:06:10",7.159523963928223,47.6711311340332],
    [520896,"2019-12-16T22:08:04",9.226251602172852,45.825374603271484],
    [520897,"2019-12-16T22:08:10",8.006349563598633,45.825374603271484],
    [520898,"2019-12-16T22:10:12",8.00042724609375,51.40659713745117],
    [520899,"2019-12-16T22:10:21",7.651037693023682,51.40659713745117],
    [520900,"2019-12-16T22:12:20",9.575640678405762,40.21118927001953],
    [520901,"2019-12-16T22:12:24",9.332844734191895,40.21118927001953],
    [520902,"2019-12-16T22:14:23",8.817643165588379,45.298011779785156],
    [520903,"2019-12-16T22:14:26",10.150060653686523,45.298011779785156],
    [520904,"2019-12-16T22:16:24",6.265323638916016,50.165103912353516],
    [520905,"2019-12-16T22:16:28",7.106226921081543,50.165103912353516],
    [520906,"2019-12-16T22:18:27",9.433516502380371,55.09811782836914],
    [520907,"2019-12-16T22:18:42",8.716972351074219,55.09811782836914],
    [520908,"2019-12-16T22:20:20",8.586690902709961,28.67519187927246],
    [520909,"2019-12-16T22:20:49",6.247558116912842,28.67519187927246],
    [520910,"2019-12-16T22:22:29",8.089255332946777,34.49812316894531],
    [520911,"2019-12-16T22:22:50",6.981868267059326,34.49812316894531],
    [520912,"2019-12-16T22:24:33",9.167033195495605,42.155826568603516],
    [520913,"2019-12-16T22:24:54",7.828693389892578,42.155826568603516],
    [520914,"2019-12-16T22:26:35",7.846458911895752,39.50804138183594],
    [520915,"2019-12-16T22:27:02",9.688156127929688,39.50804138183594],
    [520916,"2019-12-16T22:28:35",6.472588539123535,28.488418579101562],
    [520917,"2019-12-16T22:29:06",7.988583564758301,35.16830825805664],
    [520918,"2019-12-16T22:31:06",8.829486846923828,22.478713989257812],
    [520919,"2019-12-16T22:31:09",8.539316177368164,23.72020721435547],
    [520920,"2019-12-16T22:33:08",9.072283744812012,34.32233810424805],
    [520921,"2019-12-16T22:33:12",8.799878120422363,15.007781982421875],
    [520922,"2019-12-16T22:35:11",7.603662967681885,28.27967071533203],
    [520923,"2019-12-16T22:35:14",6.857509136199951,38.738975524902344],
    [520924,"2019-12-16T22:37:13",9.646703720092773,34.66292190551758],
    [520925,"2019-12-16T22:37:18",9.474969863891602,35.79454803466797],
    [520926,"2019-12-16T22:39:16",8.172161102294922,33.41044235229492],
    [520927,"2019-12-16T22:39:20",7.212820529937744,39.815670013427734],
    [520928,"2019-12-16T22:41:20",7.414163589477539,36.761375427246094],
    [520929,"2019-12-16T22:41:25",6.614713191986084,32.949005126953125],
    [520930,"2019-12-16T22:43:23",5.7501220703125,31.894283294677734],
    [520931,"2019-12-16T22:43:26",6.277167320251465,31.894283294677734],
    [520932,"2019-12-16T22:45:30",6.371916770935059,30.125431060791016],
    [520933,"2019-12-16T22:45:36",7.52075719833374,35.5858039855957],
    [520934,"2019-12-16T22:47:36",6.117277145385742,50.56062316894531],
    [520935,"2019-12-16T22:47:43",6.046215057373047,53.16446304321289],
    [520936,"2019-12-16T22:49:39",7.810927867889404,44.45204162597656],
    [520937,"2019-12-16T22:49:48",8.853174209594727,38.25556182861328],
    [520938,"2019-12-16T22:51:38",8.136630058288574,33.48735046386719],
    [520939,"2019-12-16T22:51:53",8.657752990722656,36.47572326660156],
    [520940,"2019-12-16T22:53:44",10.155982971191406,49.06644058227539],
    [520941,"2019-12-16T22:53:53",9.125579833984375,44.979400634765625],
    [520942,"2019-12-16T22:55:47",8.302441596984863,49.60478591918945],
    [520943,"2019-12-16T22:55:56",7.6865692138671875,46.51753234863281],
    [520944,"2019-12-16T22:57:50",7.621428489685059,46.51753234863281],
    [520945,"2019-12-16T22:57:59",9.853968620300293,46.03411865234375],
    [520946,"2019-12-16T22:59:57",7.088461399078369,32.081058502197266],
    [520947,"2019-12-16T23:00:00",7.881990432739258,36.794334411621094],
    [520948,"2019-12-16T23:01:59",9.540109634399414,41.48564147949219],
    [520949,"2019-12-16T23:02:03",6.887118339538574,43.73790740966797],
    [520950,"2019-12-16T23:04:02",9.646703720092773,39.035614013671875],
    [520951,"2019-12-16T23:04:21",9.534188270568848,39.035614013671875],
    [520952,"2019-12-16T23:06:02",12.720146179199219,45.254066467285156],
    [520953,"2019-12-16T23:06:28",10.540903091430664,44.55091857910156],
    [520954,"2019-12-16T23:08:26",7.414163589477539,41.73833465576172],
    [520955,"2019-12-16T23:08:29",8.154396057128906,13.953062057495117],
    [520956,"2019-12-16T23:10:06",9.007143020629883,25.511032104492188],
    [520957,"2019-12-16T23:10:38",8.586690902709961,26.87337875366211],
    [520958,"2019-12-16T23:12:37",9.996092796325684,18.325754165649414],
    [520959,"2019-12-16T23:12:44",10.197436332702637,18.44660758972168],
    [520960,"2019-12-16T23:14:37",12.406288146972656,39.6069221496582],
    [520961,"2019-12-16T23:14:45",10.546825408935547,40.55177307128906],
    [520962,"2019-12-16T23:16:12",9.326923370361328,15.524155616760254],
    [520963,"2019-12-16T23:16:48",9.883577346801758,12.316049575805664],
    [520964,"2019-12-16T23:18:51",9.90134334564209,21.434980392456055],
    [520965,"2019-12-16T23:18:55",10.410622596740723,21.434980392456055],
    [520966,"2019-12-16T23:20:53",9.658547401428223,40.167240142822266],
    [520967,"2019-12-16T23:20:58",9.226251602172852,40.167240142822266],
    [520968,"2019-12-16T23:22:56",10.831074714660645,16.765647888183594],
    [520969,"2019-12-16T23:23:00",10.990964889526367,16.765647888183594],
    [520970,"2019-12-16T23:25:00",8.59853458404541,23.082979202270508],
    [520971,"2019-12-16T23:25:05",8.716972351074219,23.082979202270508],
    [520972,"2019-12-16T23:27:04",9.528265953063965,16.919462203979492],
    [520973,"2019-12-16T23:27:07",9.59932804107666,16.919462203979492],
    [520974,"2019-12-16T23:29:06",9.10781478881836,28.69716453552246],
    [520975,"2019-12-16T23:29:09",9.753296852111816,28.69716453552246],
    [520976,"2019-12-16T23:31:07",10.523138046264648,28.25769805908203],
    [520977,"2019-12-16T23:31:10",10.937667846679688,21.445966720581055],
    [520978,"2019-12-16T23:33:08",10.683028221130371,41.80425262451172],
    [520979,"2019-12-16T23:33:14",8.527472496032715,24.24756622314453],
    [520980,"2019-12-16T23:35:10",9.161110877990723,24.24756622314453],
    [520981,"2019-12-16T23:35:16",10.179670333862305,23.280738830566406],
    [520982,"2019-12-16T23:37:15",9.255861282348633,27.082124710083008],
    [520983,"2019-12-16T23:37:18",8.284676551818848,14.656208992004395],
    [520984,"2019-12-16T23:39:15",9.326923370361328,12.810449600219727],
    [520985,"2019-12-16T23:39:19",10.375091552734375,29.861751556396484],
    [520986,"2019-12-16T23:41:18",9.960561752319336,29.367351531982422],
    [520987,"2019-12-16T23:41:21",9.865812301635742,26.488845825195312],
    [520988,"2019-12-16T23:43:18",6.176495552062988,16.326181411743164],
    [520989,"2019-12-16T23:43:23",6.123198986053467,16.326181411743164],
    [520990,"2019-12-16T23:45:18",7.627350330352783,360],
    [520991,"2019-12-16T23:45:24",8.20769214630127,360],
    [520992,"2019-12-16T23:47:22",7.9471306800842285,12.041382789611816],
    [520993,"2019-12-16T23:47:26",8.669596672058105,12.041382789611816],
    [520994,"2019-12-16T23:49:22",8.79395580291748,6.668904781341553],
    [520995,"2019-12-16T23:49:28",6.762759685516357,11.623889923095703],
    [520996,"2019-12-16T23:51:24",8.101099014282227,18.831140518188477],
    [520997,"2019-12-16T23:51:28",6.922649383544922,18.831140518188477],
    [520998,"2019-12-16T23:53:25",8.290597915649414,350.14495849609375],
    [520999,"2019-12-16T23:53:31",7.473381996154785,17.512741088867188],
    [521000,"2019-12-16T23:55:25",8.172161102294922,12.920315742492676],
    [521001,"2019-12-16T23:55:31",6.371916770935059,12.920315742492676],
    [521002,"2019-12-16T23:57:29",7.023321151733398,25.686819076538086],
    [521003,"2019-12-16T23:57:35",5.975152492523193,25.686819076538086],
    [521004,"2019-12-16T23:59:31",8.14255142211914,16.930448532104492],
    [521005,"2019-12-16T23:59:38",7.3312578201293945,16.930448532104492],
    [521006,"2019-12-17T00:01:34",8.278754234313965,356.5831604003906],
    [521007,"2019-12-17T00:01:39",9.723687171936035,356.5831604003906],
    [521008,"2019-12-17T00:03:39",7.988583564758301,13.151036262512207],
    [521009,"2019-12-17T00:03:44",8.764347076416016,13.151036262512207],
    [521010,"2019-12-17T00:05:40",7.32533597946167,18.17194175720215],
    [521011,"2019-12-17T00:05:44",8.04188060760498,18.17194175720215],
    [521012,"2019-12-17T00:07:39",7.585897445678711,49.253211975097656],
    [521013,"2019-12-17T00:07:46",7.834615230560303,49.253211975097656],
    [521014,"2019-12-17T00:09:45",8.740659713745117,9.184850692749023],
    [521015,"2019-12-17T00:09:48",8.509706497192383,9.184850692749023],
    [521016,"2019-12-17T00:11:48",9.9901704788208,36.157108306884766],
    [521017,"2019-12-17T00:11:51",8.716972351074219,36.157108306884766],
    [521018,"2019-12-17T00:13:46",9.883577346801758,355.6053466796875],
    [521019,"2019-12-17T00:13:52",9.830281257629395,355.6053466796875],
    [521020,"2019-12-17T00:15:49",11.547618865966797,353.86944580078125],
    [521021,"2019-12-17T00:15:54",10.416544914245605,353.86944580078125],
    [521022,"2019-12-17T00:17:54",12.104273796081543,359.3078308105469],
    [521023,"2019-12-17T00:17:58",9.528265953063965,359.3078308105469],
    [521024,"2019-12-17T00:19:57",11.09755802154541,353.3091125488281],
    [521025,"2019-12-17T00:20:02",10.221123695373535,353.3091125488281],
    [521026,"2019-12-17T00:21:57",9.84804630279541,16.941434860229492],
    [521027,"2019-12-17T00:22:02",8.006349563598633,16.941434860229492],
    [521028,"2019-12-17T00:24:01",7.899755954742432,219.73326110839844],
    [521029,"2019-12-17T00:24:16",7.40231990814209,219.73326110839844],
    [521030,"2019-12-17T00:26:16",5.761965751647949,353.3091125488281],
    [521031,"2019-12-17T00:26:20",8.409035682678223,353.3091125488281],
    [521032,"2019-12-17T00:28:18",7.277960777282715,9.756156921386719],
    [521033,"2019-12-17T00:28:22",8.130707740783691,9.756156921386719],
    [521034,"2019-12-17T00:30:18",7.112148761749268,17.77642059326172],
    [521035,"2019-12-17T00:30:23",7.816849708557129,17.77642059326172],
    [521036,"2019-12-17T00:32:23",9.871733665466309,16.479995727539062],
    [521037,"2019-12-17T00:32:26",9.782905578613281,16.479995727539062],
    [521038,"2019-12-17T00:34:25",7.710256576538086,7.251197814941406],
    [521039,"2019-12-17T00:34:28",8.385348320007324,7.251197814941406],
    [521040,"2019-12-17T00:36:27",10.286263465881348,38.40937423706055],
    [521041,"2019-12-17T00:36:31",10.078998565673828,38.40937423706055],
    [521042,"2019-12-17T00:38:31",7.165445804595947,18.611408233642578],
    [521043,"2019-12-17T00:38:34",8.112942695617676,18.611408233642578],
    [521044,"2019-12-17T00:40:33",8.947924613952637,22.588579177856445],
    [521045,"2019-12-17T00:40:37",9.066361427307129,22.588579177856445],
    [521046,"2019-12-17T00:42:32",10.410622596740723,35.77257537841797],
    [521047,"2019-12-17T00:42:37",9.972405433654785,35.77257537841797],
    [521048,"2019-12-17T00:44:35",11.843711853027344,23.7971134185791],
    [521049,"2019-12-17T00:44:40",11.441025733947754,23.7971134185791],
    [521050,"2019-12-17T00:46:40",12.447741508483887,29.72991180419922],
    [521051,"2019-12-17T00:46:44",12.092430114746094,29.72991180419922],
    [521052,"2019-12-17T00:48:43",12.370757102966309,26.346019744873047],
    [521053,"2019-12-17T00:48:46",12.29377269744873,26.346019744873047],
    [521054,"2019-12-17T00:50:46",8.645909309387207,19.53428840637207],
    [521055,"2019-12-17T00:50:51",8.80579948425293,19.53428840637207],
    [521056,"2019-12-17T00:52:47",10.582356452941895,34.157535552978516],
    [521057,"2019-12-17T00:52:52",11.2396821975708,34.157535552978516],
    [521058,"2019-12-17T00:54:50",12.270085334777832,31.55369758605957],
    [521059,"2019-12-17T00:54:53",12.281929016113281,31.55369758605957],
    [521060,"2019-12-17T00:56:52",12.5128812789917,22.291940689086914],
    [521061,"2019-12-17T00:56:58",10.84883975982666,22.291940689086914],
    [521062,"2019-12-17T00:58:55",10.315873146057129,25.423139572143555],
    [521063,"2019-12-17T00:59:00",10.65341854095459,25.423139572143555],
    [521064,"2019-12-17T01:00:58",9.155189514160156,10.1077299118042],
    [521065,"2019-12-17T01:01:02",10.04346752166748,10.1077299118042],
    [521066,"2019-12-17T01:03:02",9.380219459533691,24.1926326751709],
    [521067,"2019-12-17T01:03:05",11.529853820800781,24.1926326751709],
    [521068,"2019-12-17T01:05:01",12.329303741455078,30.21332359313965],
    [521069,"2019-12-17T01:05:07",12.459585189819336,30.21332359313965],
    [521070,"2019-12-17T01:07:06",9.551953315734863,20.66591453552246],
    [521071,"2019-12-17T01:07:10",10.493528366088867,20.66591453552246],
    [521072,"2019-12-17T01:09:07",7.970818042755127,12.370983123779297],
    [521073,"2019-12-17T01:09:10",7.615506649017334,12.370983123779297],
    [521074,"2019-12-17T01:11:08",9.244016647338867,26.807458877563477],
    [521075,"2019-12-17T01:11:30",11.518010139465332,26.807458877563477],
    [521076,"2019-12-17T01:13:12",10.357325553894043,17.875301361083984],
    [521077,"2019-12-17T01:13:34",12.15164852142334,17.875301361083984],
    [521078,"2019-12-17T01:15:34",10.623809814453125,8.294930458068848],
    [521079,"2019-12-17T01:15:40",10.144139289855957,8.294930458068848],
    [521080,"2019-12-17T01:17:15",8.462331771850586,33.15774917602539],
    [521081,"2019-12-17T01:17:45",10.452075958251953,33.15774917602539],
    [521082,"2019-12-17T01:19:45",9.463126182556152,7.723624229431152],
    [521083,"2019-12-17T01:19:48",8.521551132202148,7.723624229431152],
    [521084,"2019-12-17T01:21:45",9.759218215942383,20.907621383666992],
    [521085,"2019-12-17T01:21:48",9.699999809265137,20.907621383666992],
    [521086,"2019-12-17T01:23:43",8.634065628051758,28.653217315673828],
    [521087,"2019-12-17T01:23:48",8.764347076416016,28.653217315673828],
    [521088,"2019-12-17T01:25:22",9.137423515319824,359.835205078125],
    [521089,"2019-12-17T01:25:50",7.023321151733398,359.835205078125],
    [521090,"2019-12-17T01:27:47",10.173748016357422,13.56852912902832],
    [521091,"2019-12-17T01:27:51",9.972405433654785,13.56852912902832],
    [521092,"2019-12-17T01:29:26",8.770268440246582,26.367992401123047],
    [521093,"2019-12-17T01:30:00",8.687362670898438,26.367992401123047],
    [521094,"2019-12-17T01:31:57",9.469047546386719,21.654712677001953],
    [521095,"2019-12-17T01:32:02",8.107020378112793,21.654712677001953],
    [521096,"2019-12-17T01:33:31",9.29139232635498,335.3569030761719],
    [521097,"2019-12-17T01:34:07",10.369170188903809,335.3569030761719],
    [521098,"2019-12-17T01:36:03",6.662087917327881,13.623462677001953],
    [521099,"2019-12-17T01:36:09",8.971611976623535,13.623462677001953],
    [521100,"2019-12-17T01:38:09",5.584310054779053,17.53471565246582],
    [521101,"2019-12-17T01:38:13",7.710256576538086,17.53471565246582],
    [521102,"2019-12-17T01:40:09",8.906471252441406,12.634662628173828],
    [521103,"2019-12-17T01:40:13",7.277960777282715,7.745597839355469],
    [521104,"2019-12-17T01:42:12",7.7161784172058105,353.2102355957031],
    [521105,"2019-12-17T01:42:15",7.141758441925049,353.2102355957031],
    [521106,"2019-12-17T01:44:11",8.148473739624023,350.36468505859375],
    [521107,"2019-12-17T01:44:17",7.621428489685059,350.36468505859375],
    [521108,"2019-12-17T01:46:16",7.277960777282715,7.4159979820251465],
    [521109,"2019-12-17T01:46:23",8.148473739624023,7.4159979820251465],
    [521110,"2019-12-17T01:48:21",8.894627571105957,357.83563232421875],
    [521111,"2019-12-17T01:48:29",9.735530853271484,355.1548767089844],
    [521112,"2019-12-17T01:50:26",11.381807327270508,360],
    [521113,"2019-12-17T01:50:29",10.69487190246582,360],
    [521114,"2019-12-17T01:52:29",9.948718070983887,334.26922607421875],
    [521115,"2019-12-17T01:52:37",10.807387351989746,334.26922607421875],
    [521116,"2019-12-17T01:54:31",12.222710609436035,360],
    [521117,"2019-12-17T01:54:38",9.563796997070312,360],
    [521118,"2019-12-17T01:56:36",8.515628814697266,353.3310852050781],
    [521119,"2019-12-17T01:56:43",11.038339614868164,353.3310852050781],
    [521120,"2019-12-17T01:58:42",10.274419784545898,358.5827331542969],
    [521121,"2019-12-17T01:58:45",10.588278770446777,358.5827331542969],
    [521122,"2019-12-17T02:00:44",8.515628814697266,344.6076965332031],
    [521123,"2019-12-17T02:00:49",11.026495933532715,344.6076965332031],
    [521124,"2019-12-17T02:02:47",11.589072227478027,353.1882629394531],
    [521125,"2019-12-17T02:02:50",11.772649765014648,353.1882629394531],
    [521126,"2019-12-17T02:04:48",10.120451927185059,7.6577043533325195],
    [521127,"2019-12-17T02:04:51",10.95543384552002,7.6577043533325195],
    [521128,"2019-12-17T02:06:42",8.266910552978516,343.3551940917969],
    [521129,"2019-12-17T02:06:52",8.107020378112793,343.3551940917969],
    [521130,"2019-12-17T02:08:44",10.203357696533203,349.4418029785156],
    [521131,"2019-12-17T02:08:54",8.225458145141602,349.4418029785156],
    [521132,"2019-12-17T02:10:52",8.503785133361816,351.0019226074219],
    [521133,"2019-12-17T02:10:59",7.621428489685059,351.0019226074219],
    [521134,"2019-12-17T02:13:05",7.7161784172058105,360],
    [521135,"2019-12-17T02:13:26",8.959768295288086,360],
    [521136,"2019-12-17T02:15:24",10.203357696533203,7.405011177062988],
    [521137,"2019-12-17T02:15:27",9.516422271728516,7.405011177062988],
    [521138,"2019-12-17T02:17:06",10.250732421875,352.155517578125],
    [521139,"2019-12-17T02:17:46",10.280342102050781,355.4954528808594],
    [521140,"2019-12-17T02:19:45",10.422466278076172,343.794677734375],
    [521141,"2019-12-17T02:19:51",9.907264709472656,353.0783996582031],
    [521142,"2019-12-17T02:21:50",10.49945068359375,353.1662902832031],
    [521143,"2019-12-17T02:21:55",10.221123695373535,345.66241455078125],
    [521144,"2019-12-17T02:23:51",8.746581077575684,357.73675537109375],
    [521145,"2019-12-17T02:23:55",7.574053764343262,343.8935546875],
    [521146,"2019-12-17T02:25:54",10.256654739379883,343.8935546875],
    [521147,"2019-12-17T02:25:59",10.854762077331543,343.8935546875],
    [521148,"2019-12-17T02:27:57",9.711843490600586,339.0044860839844],
    [521149,"2019-12-17T02:28:00",9.88949966430664,339.0044860839844],
    [521150,"2019-12-17T02:29:58",11.156776428222656,340.7843322753906],
    [521151,"2019-12-17T02:30:01",8.918314933776855,340.7843322753906],
    [521152,"2019-12-17T02:32:01",7.4674601554870605,346.02496337890625],
    [521153,"2019-12-17T02:32:04",8.219535827636719,346.02496337890625],
    [521154,"2019-12-17T02:33:58",10.896214485168457,341.91595458984375],
    [521155,"2019-12-17T02:34:06",10.286263465881348,341.91595458984375],
    [521156,"2019-12-17T02:36:02",10.173748016357422,348.4420166015625],
    [521157,"2019-12-17T02:36:06",10.073077201843262,348.4420166015625],
    [521158,"2019-12-17T02:38:03",11.2633695602417,352.16650390625],
    [521159,"2019-12-17T02:38:06",11.127167701721191,352.16650390625],
    [521160,"2019-12-17T02:40:05",9.782905578613281,345.72833251953125],
    [521161,"2019-12-17T02:40:09",11.849634170532227,345.72833251953125],
    [521162,"2019-12-17T02:42:03",8.811721801757812,352.221435546875],
    [521163,"2019-12-17T02:42:09",9.682234764099121,352.221435546875],
    [521164,"2019-12-17T02:44:08",10.570512771606445,336.158935546875],
    [521165,"2019-12-17T02:44:13",12.566178321838379,336.158935546875],
    [521166,"2019-12-17T02:46:11",11.411416053771973,352.43017578125],
    [521167,"2019-12-17T02:46:14",11.849634170532227,352.43017578125],
    [521168,"2019-12-17T02:48:10",10.588278770446777,341.81707763671875],
    [521169,"2019-12-17T02:48:17",11.085714340209961,341.81707763671875],
    [521170,"2019-12-17T02:50:12",10.736324310302734,357.0006408691406],
    [521171,"2019-12-17T02:50:17",10.339560508728027,357.0006408691406],
    [521172,"2019-12-17T02:52:14",11.287056922912598,342.9816589355469],
    [521173,"2019-12-17T02:52:20",10.114529609680176,342.9816589355469],
    [521174,"2019-12-17T02:54:16",9.842124938964844,346.7061462402344],
    [521175,"2019-12-17T02:54:23",11.837789535522461,346.7061462402344],
    [521176,"2019-12-17T02:56:20",10.967277526855469,341.2018127441406],
    [521177,"2019-12-17T02:56:25",12.518803596496582,341.2018127441406],
    [521178,"2019-12-17T02:58:22",12.09835147857666,342.5641784667969],
    [521179,"2019-12-17T02:58:28",12.826740264892578,342.5641784667969],
    [521180,"2019-12-17T03:00:25",9.451282501220703,329.2483215332031],
    [521181,"2019-12-17T03:00:29",10.854762077331543,329.2483215332031],
    [521182,"2019-12-17T03:02:28",11.423259735107422,336.9609680175781],
    [521183,"2019-12-17T03:02:31",11.897008895874023,336.9609680175781],
    [521184,"2019-12-17T03:04:30",12.104273796081543,341.93792724609375],
    [521185,"2019-12-17T03:04:33",11.340353965759277,341.93792724609375],
    [521186,"2019-12-17T03:06:31",8.657752990722656,347.3323669433594],
    [521187,"2019-12-17T03:06:34",8.942002296447754,347.3323669433594],
    [521188,"2019-12-17T03:08:31",9.830281257629395,339.9273681640625],
    [521189,"2019-12-17T03:08:38",10.44615364074707,339.9273681640625],
    [521190,"2019-12-17T03:10:37",11.429182052612305,349.1231994628906],
    [521191,"2019-12-17T03:10:40",10.996886253356934,349.1231994628906],
    [521192,"2019-12-17T03:12:39",12.73791217803955,346.35455322265625],
    [521193,"2019-12-17T03:12:42",12.506959915161133,346.35455322265625],
    [521194,"2019-12-17T03:14:40",11.89108657836914,338.02667236328125],
    [521195,"2019-12-17T03:14:43",12.80305290222168,338.02667236328125],
    [521196,"2019-12-17T03:16:43",10.173748016357422,343.0365905761719],
    [521197,"2019-12-17T03:16:47",10.807387351989746,343.0365905761719],
    [521198,"2019-12-17T03:18:47",10.754090309143066,349.98016357421875],
    [521199,"2019-12-17T03:18:52",10.665262222290039,349.98016357421875],
    [521200,"2019-12-17T03:21:02",10.576435089111328,340.3118896484375],
    [521201,"2019-12-17T03:21:05",10.404701232910156,340.3118896484375],
    [521202,"2019-12-17T03:22:57",10.635653495788574,342.6520690917969],
    [521203,"2019-12-17T03:23:09",12.281929016113281,342.6520690917969],
    [521204,"2019-12-17T03:25:05",10.369170188903809,348.1014404296875],
    [521205,"2019-12-17T03:25:09",11.435103416442871,348.1014404296875],
    [521206,"2019-12-17T03:27:04",9.812515258789062,345.58551025390625],
    [521207,"2019-12-17T03:27:11",11.085714340209961,345.58551025390625],
    [521208,"2019-12-17T03:29:09",11.926617622375488,350.14495849609375],
    [521209,"2019-12-17T03:29:12",10.29218578338623,350.14495849609375],
    [521210,"2019-12-17T03:31:10",12.352991104125977,345.76129150390625],
    [521211,"2019-12-17T03:31:13",10.90213680267334,345.76129150390625],
    [521212,"2019-12-17T03:33:12",10.534981727600098,348.9693908691406],
    [521213,"2019-12-17T03:33:15",10.404701232910156,348.9693908691406],
    [521214,"2019-12-17T03:35:14",9.735530853271484,328.8967590332031],
    [521215,"2019-12-17T03:35:17",11.369963645935059,328.8967590332031],
    [521216,"2019-12-17T03:37:15",10.209280014038086,335.2140808105469],
    [521217,"2019-12-17T03:37:18",10.227045059204102,335.2140808105469],
    [521218,"2019-12-17T03:39:17",10.298107147216797,351.6611328125],
    [521219,"2019-12-17T03:39:21",8.675518989562988,351.6611328125],
    [521220,"2019-12-17T03:41:21",10.813308715820312,342.7509460449219],
    [521221,"2019-12-17T03:41:24",11.44694709777832,342.7509460449219],
    [521222,"2019-12-17T03:43:21",11.2396821975708,345.66241455078125],
    [521223,"2019-12-17T03:43:24",10.481684684753418,345.66241455078125],
    [521224,"2019-12-17T03:45:16",12.009523391723633,343.5859375],
    [521225,"2019-12-17T03:45:42",10.973198890686035,343.5859375],
    [521226,"2019-12-17T03:47:32",12.702381134033203,350.13397216796875],
    [521227,"2019-12-17T03:47:49",9.255861282348633,350.13397216796875],
    [521228,"2019-12-17T03:49:49",7.852380752563477,346.17877197265625],
    [521229,"2019-12-17T03:49:54",9.463126182556152,346.17877197265625],
    [521230,"2019-12-17T03:51:51",10.04346752166748,351.0678405761719],
    [521231,"2019-12-17T03:51:56",10.09676456451416,351.0678405761719],
    [521232,"2019-12-17T03:54:03",10.037546157836914,340.9930725097656],
    [521233,"2019-12-17T03:54:06",11.624603271484375,340.9930725097656],
    [521234,"2019-12-17T03:56:03",11.70750904083252,342.14666748046875],
    [521235,"2019-12-17T03:56:10",10.215201377868652,342.14666748046875],
    [521236,"2019-12-17T03:58:09",9.699999809265137,345.95904541015625],
    [521237,"2019-12-17T03:58:12",8.85909652709961,345.95904541015625],
    [521238,"2019-12-17T04:00:06",11.48840045928955,338.00469970703125],
    [521239,"2019-12-17T04:00:13",11.464713096618652,338.00469970703125],
    [521240,"2019-12-17T04:02:08",9.699999809265137,339.4549255371094],
    [521241,"2019-12-17T04:02:14",9.966483116149902,339.4549255371094],
    [521242,"2019-12-17T04:04:11",10.209280014038086,344.6076965332031],
    [521243,"2019-12-17T04:04:16",11.162698745727539,344.6076965332031],
    [521244,"2019-12-17T04:06:15",9.492734909057617,343.1794128417969],
    [521245,"2019-12-17T04:06:18",10.452075958251953,343.1794128417969],
    [521246,"2019-12-17T04:08:15",9.113736152648926,319.77783203125],
    [521247,"2019-12-17T04:08:19",8.367582321166992,319.77783203125],
    [521248,"2019-12-17T04:10:18",9.948718070983887,346.03594970703125],
    [521249,"2019-12-17T04:10:22",10.908058166503906,346.03594970703125],
    [521250,"2019-12-17T04:12:20",12.785286903381348,340.5426330566406],
    [521251,"2019-12-17T04:12:24",9.433516502380371,340.5426330566406],
    [521252,"2019-12-17T04:14:21",8.98937702178955,337.67510986328125],
    [521253,"2019-12-17T04:14:24",10.611966133117676,337.67510986328125],
    [521254,"2019-12-17T04:16:23",7.828693389892578,346.11285400390625],
    [521255,"2019-12-17T04:16:28",7.5326008796691895,346.11285400390625],
    [521256,"2019-12-17T04:18:28",10.931746482849121,317.75628662109375],
    [521257,"2019-12-17T04:18:31",10.481684684753418,317.75628662109375],
    [521258,"2019-12-17T04:20:27",7.360867023468018,331.0830993652344],
    [521259,"2019-12-17T04:20:33",7.704334735870361,331.0830993652344],
    [521260,"2019-12-17T04:22:28",7.970818042755127,318.7231140136719],
    [521261,"2019-12-17T04:22:34",8.728816032409668,318.7231140136719],
    [521262,"2019-12-17T04:24:32",9.279548645019531,296.03564453125],
    [521263,"2019-12-17T04:24:36",9.907264709472656,296.03564453125],
    [521264,"2019-12-17T04:26:35",11.281135559082031,287.0375671386719],
    [521265,"2019-12-17T04:26:40",10.309950828552246,287.0375671386719],
    [521266,"2019-12-17T04:28:38",10.908058166503906,284.8731994628906],
    [521267,"2019-12-17T04:28:43",10.783699989318848,284.8731994628906],
    [521268,"2019-12-17T04:30:42",11.482479095458984,298.6065368652344],
    [521269,"2019-12-17T04:30:46",11.328510284423828,298.6065368652344],
    [521270,"2019-12-17T04:32:44",8.231379508972168,296.1015625],
    [521271,"2019-12-17T04:32:50",10.89029312133789,296.1015625],
    [521272,"2019-12-17T04:34:50",13.549206733703613,289.63043212890625],
    [521273,"2019-12-17T04:34:54",13.116910934448242,289.63043212890625],
    [521274,"2019-12-17T04:36:53",10.771856307983398,293.79437255859375],
    [521275,"2019-12-17T04:36:57",10.925824165344238,293.79437255859375],
    [521276,"2019-12-17T04:38:54",12.021367073059082,286.8288269042969],
    [521277,"2019-12-17T04:38:59",10.783699989318848,286.8288269042969],
    [521278,"2019-12-17T04:40:57",14.869780540466309,289.3008117675781],
    [521279,"2019-12-17T04:41:09",13.886752128601074,289.3008117675781],
    [521280,"2019-12-17T04:43:04",14.899389266967773,275.0840759277344],
    [521281,"2019-12-17T04:43:12",15.461965560913086,275.0840759277344],
    [521282,"2019-12-17T04:45:10",12.270085334777832,292.5528869628906],
    [521283,"2019-12-17T04:45:13",13.448534965515137,292.5528869628906],
    [521284,"2019-12-17T04:47:10",14.85793685913086,286.23553466796875],
    [521285,"2019-12-17T04:47:13",12.69645881652832,286.23553466796875],
    [521286,"2019-12-17T04:49:11",16.385774612426758,297.93634033203125],
    [521287,"2019-12-17T04:49:21",9.61117172241211,297.93634033203125],
    [521288,"2019-12-17T04:51:20",8.870940208435059,270.8212585449219],
    [521289,"2019-12-17T04:51:58",11.121245384216309,270.8212585449219],
    [521290,"2019-12-17T04:53:50",10.931746482849121,281.0608215332031],
    [521291,"2019-12-17T04:54:00",7.958974361419678,281.0608215332031],
    [521292,"2019-12-17T04:55:59",11.814102172851562,285.1588439941406],
    [521293,"2019-12-17T04:56:02",11.571306228637695,285.1588439941406],
    [521294,"2019-12-17T04:57:58",14.869780540466309,255.34104919433594],
    [521295,"2019-12-17T04:58:03",14.171001434326172,255.34104919433594],
    [521296,"2019-12-17T05:00:02",11.399572372436523,280.45654296875],
    [521297,"2019-12-17T05:00:07",10.913980484008789,280.45654296875],
    [521298,"2019-12-17T05:02:07",12.145726203918457,288.6526184082031],
    [521299,"2019-12-17T05:02:11",12.909646034240723,288.6526184082031],
    [521300,"2019-12-17T05:04:05",10.339560508728027,284.8182678222656],
    [521301,"2019-12-17T05:04:13",9.463126182556152,284.8182678222656],
    [521302,"2019-12-17T05:06:07",10.013858795166016,261.1749572753906],
    [521303,"2019-12-17T05:06:13",8.728816032409668,261.1749572753906],
    [521304,"2019-12-17T05:08:10",13.655799865722656,268.4481201171875],
    [521305,"2019-12-17T05:08:15",12.234554290771484,268.4481201171875],
    [521306,"2019-12-17T05:10:12",9.504578590393066,256.9670715332031],
    [521307,"2019-12-17T05:10:15",10.925824165344238,256.9670715332031],
    [521308,"2019-12-17T05:12:10",7.579975605010986,288.9492492675781],
    [521309,"2019-12-17T05:12:16",7.266117095947266,288.9492492675781],
    [521310,"2019-12-17T05:14:16",9.534188270568848,262.36151123046875],
    [521311,"2019-12-17T05:14:19",9.427594184875488,262.36151123046875],
    [521312,"2019-12-17T05:15:46",10.45799732208252,247.859130859375],
    [521313,"2019-12-17T05:16:24",9.143345832824707,247.859130859375],
    [521314,"2019-12-17T05:18:23",8.503785133361816,261.0760803222656],
    [521315,"2019-12-17T05:18:29",8.977533340454102,261.0760803222656],
    [521316,"2019-12-17T05:20:28",10.754090309143066,285.4994201660156],
    [521317,"2019-12-17T05:20:31",10.120451927185059,285.4994201660156],
    [521318,"2019-12-17T05:22:30",11.713431358337402,256.5605773925781],
    [521319,"2019-12-17T05:22:33",10.712636947631836,256.5605773925781],
    [521320,"2019-12-17T05:24:28",8.44456672668457,264.9763488769531],
    [521321,"2019-12-17T05:24:36",10.09676456451416,264.9763488769531],
    [521322,"2019-12-17T05:26:34",9.623015403747559,302.6606140136719],
    [521323,"2019-12-17T05:26:37",9.10781478881836,302.6606140136719],
    [521324,"2019-12-17T05:28:36",13.069536209106445,289.1909484863281],
    [521325,"2019-12-17T05:28:41",11.121245384216309,289.1909484863281],
    [521326,"2019-12-17T05:30:39",7.313492298126221,266.7232360839844],
    [521327,"2019-12-17T05:30:44",5.596153736114502,266.7232360839844],
    [521328,"2019-12-17T05:32:41",9.44536018371582,283.3570251464844],
    [521329,"2019-12-17T05:32:47",9.972405433654785,283.3570251464844],
    [521330,"2019-12-17T05:34:49",10.025702476501465,277.0397033691406],
    [521331,"2019-12-17T05:34:56",9.759218215942383,277.0397033691406],
    [521332,"2019-12-17T05:36:49",10.623809814453125,293.4427795410156],
    [521333,"2019-12-17T05:37:01",9.297313690185547,293.4427795410156],
    [521334,"2019-12-17T05:39:01",9.747374534606934,285.66424560546875],
    [521335,"2019-12-17T05:39:06",11.837789535522461,285.66424560546875],
    [521336,"2019-12-17T05:41:03",9.634860038757324,282.5989685058594],
    [521337,"2019-12-17T05:41:08",7.094383239746094,282.5989685058594],
    [521338,"2019-12-17T05:43:01",10.30402946472168,287.0155944824219],
    [521339,"2019-12-17T05:43:15",11.2396821975708,287.0155944824219],
    [521340,"2019-12-17T05:45:12",12.477350234985352,300.4302978515625],
    [521341,"2019-12-17T05:45:15",13.105067253112793,300.4302978515625],
    [521342,"2019-12-17T05:47:14",9.534188270568848,309.88983154296875],
    [521343,"2019-12-17T05:47:17",8.894627571105957,309.88983154296875],
    [521344,"2019-12-17T05:49:25",8.80579948425293,287.927490234375],
    [521345,"2019-12-17T05:49:28",7.52075719833374,287.927490234375],
    [521346,"2019-12-17T05:51:27",9.747374534606934,313.77911376953125],
    [521347,"2019-12-17T05:51:32",9.167033195495605,313.77911376953125],
    [521348,"2019-12-17T05:53:32",7.360867023468018,296.6948547363281],
    [521349,"2019-12-17T05:53:37",7.887912273406982,296.6948547363281],
    [521350,"2019-12-17T05:55:34",6.993711948394775,307.5277099609375],
    [521351,"2019-12-17T05:55:40",7.994505405426025,307.5277099609375],
    [521352,"2019-12-17T05:57:39",10.286263465881348,315.6358642578125],
    [521353,"2019-12-17T05:57:42",9.297313690185547,315.6358642578125],
    [521354,"2019-12-17T05:59:39",6.460744857788086,311.724609375],
    [521355,"2019-12-17T05:59:45",8.255066871643066,311.724609375],
    [521356,"2019-12-17T06:01:43",9.80659294128418,337.76300048828125],
    [521357,"2019-12-17T06:01:46",9.895421028137207,337.76300048828125],
    [521358,"2019-12-17T06:03:45",7.4674601554870605,312.6474914550781],
    [521359,"2019-12-17T06:03:49",7.828693389892578,312.6474914550781],
    [521360,"2019-12-17T06:05:49",8.947924613952637,349.2770080566406],
    [521361,"2019-12-17T06:05:56",11.09755802154541,349.2770080566406],
    [521362,"2019-12-17T06:07:54",9.581562995910645,317.59149169921875],
    [521363,"2019-12-17T06:07:57",9.504578590393066,317.59149169921875],
    [521364,"2019-12-17T06:09:56",8.326128959655762,322.9529724121094],
    [521365,"2019-12-17T06:10:15",8.61037826538086,322.9529724121094],
    [521366,"2019-12-17T06:11:54",11.204151153564453,315.2622985839844],
    [521367,"2019-12-17T06:12:19",7.005555629730225,315.2622985839844],
    [521368,"2019-12-17T06:13:58",11.784493446350098,327.4465026855469],
    [521369,"2019-12-17T06:14:21",9.771061897277832,327.4465026855469],
    [521370,"2019-12-17T06:16:19",6.80421257019043,324.1395263671875],
    [521371,"2019-12-17T06:16:22",7.627350330352783,324.1395263671875],
    [521372,"2019-12-17T06:18:03",9.338767051696777,333.88470458984375],
    [521373,"2019-12-17T06:18:27",11.470634460449219,333.88470458984375],
    [521374,"2019-12-17T06:20:25",7.485225677490234,330.5887145996094],
    [521375,"2019-12-17T06:20:30",8.669596672058105,330.5887145996094],
    [521376,"2019-12-17T06:22:03",10.86068344116211,353.93536376953125],
    [521377,"2019-12-17T06:22:45",11.002808570861816,353.93536376953125],
    [521378,"2019-12-17T06:24:42",7.603662967681885,312.284912109375],
    [521379,"2019-12-17T06:24:45",8.503785133361816,312.284912109375],
    [521380,"2019-12-17T06:26:44",8.284676551818848,327.0949401855469],
    [521381,"2019-12-17T06:26:47",9.936874389648438,327.0949401855469],
    [521382,"2019-12-17T06:28:45",9.723687171936035,349.3868713378906],
    [521383,"2019-12-17T06:28:49",8.486019134521484,349.3868713378906],
    [521384,"2019-12-17T06:30:46",9.575640678405762,323.2825622558594],
    [521385,"2019-12-17T06:30:54",8.894627571105957,323.2825622558594],
    [521386,"2019-12-17T06:32:49",10.221123695373535,341.90496826171875],
    [521387,"2019-12-17T06:32:55",11.417338371276855,341.90496826171875],
    [521388,"2019-12-17T06:34:53",6.5910258293151855,328.314453125],
    [521389,"2019-12-17T06:34:58",9.273626327514648,328.314453125],
    [521390,"2019-12-17T06:36:56",7.763553142547607,336.32373046875],
    [521391,"2019-12-17T06:36:59",6.975946426391602,336.32373046875],
    [521392,"2019-12-17T06:38:24",11.411416053771973,350.05706787109375],
    [521393,"2019-12-17T06:39:06",7.988583564758301,350.05706787109375],
    [521394,"2019-12-17T06:41:06",7.639194011688232,348.0904541015625],
    [521395,"2019-12-17T06:41:10",7.5918192863464355,348.0904541015625],
    [521396,"2019-12-17T06:43:10",6.816056251525879,350.8481140136719],
    [521397,"2019-12-17T06:43:20",7.307569980621338,350.8481140136719],
    [521398,"2019-12-17T06:45:08",6.4666666984558105,339.5867919921875],
    [521399,"2019-12-17T06:45:21",5.86855936050415,339.5867919921875],
    [521400,"2019-12-17T06:47:16",5.791574954986572,345.0691223144531],
    [521401,"2019-12-17T06:47:31",5.317826747894287,345.0691223144531],
    [521402,"2019-12-17T06:49:30",5.702747344970703,31.476791381835938],
    [521403,"2019-12-17T06:49:33",5.483638763427734,31.476791381835938],
    [521404,"2019-12-17T06:51:31",3.144505500793457,25.203405380249023],
    [521405,"2019-12-17T06:51:37",3.037912130355835,47.187721252441406],
    [521406,"2019-12-17T06:53:36",5.365201473236084,17.78740882873535],
    [521407,"2019-12-17T06:54:11",5.483638763427734,17.78740882873535],
    [521408,"2019-12-17T06:56:15",5.536935329437256,353.91339111328125],
    [521409,"2019-12-17T06:56:18",5.738278388977051,351.0129089355469],
    [521410,"2019-12-17T06:58:14",3.8610501289367676,360],
    [521411,"2019-12-17T06:58:18",4.299267292022705,360],
    [521412,"2019-12-17T07:00:15",3.2925519943237305,320.6787414550781],
    [521413,"2019-12-17T07:00:20",2.4931013584136963,320.6787414550781],
    [521414,"2019-12-17T07:02:19",3.4761295318603516,276.2047119140625],
    [521415,"2019-12-17T07:02:25",3.8432846069335938,193.20046997070312],
    [521416,"2019-12-17T07:04:23",3.866971969604492,222.5458526611328],
    [521417,"2019-12-17T07:04:27",2.943162441253662,174.18255615234375],
    [521418,"2019-12-17T07:06:26",2.664835214614868,171.9083251953125],
    [521419,"2019-12-17T07:06:29",3.9084248542785645,131.47740173339844],
    [521420,"2019-12-17T07:08:28",4.4473137855529785,123.9844970703125],
    [521421,"2019-12-17T07:08:31",4.1867523193359375,63.39304733276367],
    [521422,"2019-12-17T07:10:29",3.594566583633423,73.62162780761719],
    [521423,"2019-12-17T07:10:34",3.6656289100646973,105.26322174072266],
    [521424,"2019-12-17T07:12:37",3.624175786972046,295.607177734375],
    [521425,"2019-12-17T07:12:45",2.960927963256836,146.2544708251953],
    [521426,"2019-12-17T07:14:43",4.364408016204834,129.6096649169922],
    [521427,"2019-12-17T07:14:46",4.731563091278076,117.93084716796875],
    [521428,"2019-12-17T07:16:45",6.602869510650635,174.84176635742188],
    [521429,"2019-12-17T07:16:56",6.756837844848633,180.0933837890625],
    [521430,"2019-12-17T07:18:46",4.524297714233398,207.48313903808594],
    [521431,"2019-12-17T07:18:57",6.47851037979126,235.15853881835938],
    [521432,"2019-12-17T07:20:54",6.614713191986084,190.6735382080078],
    [521433,"2019-12-17T07:20:57",7.07661771774292,180.81851196289062],
    [521434,"2019-12-17T07:22:50",9.729609489440918,180.35707092285156],
    [521435,"2019-12-17T07:22:58",9.984249114990234,181.96112060546875],
    [521436,"2019-12-17T07:24:57",8.255066871643066,186.08111572265625],
    [521437,"2019-12-17T07:25:00",8.432723045349121,175.9404296875],
    [521438,"2019-12-17T07:26:52",8.166239738464355,167.26097106933594],
    [521439,"2019-12-17T07:27:03",7.473381996154785,171.00741577148438],
    [521440,"2019-12-17T07:29:00",7.574053764343262,164.0748291015625],
    [521441,"2019-12-17T07:29:03",8.077411651611328,164.98672485351562],
    [521442,"2019-12-17T07:31:00",7.662881374359131,158.96603393554688],
    [521443,"2019-12-17T07:31:10",7.100305080413818,154.5384063720703],
    [521444,"2019-12-17T07:33:01",4.654578685760498,176.43482971191406],
    [521445,"2019-12-17T07:33:10",5.6968255043029785,187.06991577148438],
    [521446,"2019-12-17T07:35:05",5.708669185638428,157.5817108154297],
    [521447,"2019-12-17T07:35:11",6.2061052322387695,199.41893005371094],
    [521448,"2019-12-17T07:37:10",7.171367645263672,178.10479736328125],
    [521449,"2019-12-17T07:37:18",7.029242992401123,173.2816619873047],
    [521450,"2019-12-17T07:39:18",5.377045154571533,172.65541076660156],
    [521451,"2019-12-17T07:39:21",6.146886348724365,164.25062561035156],
    [521452,"2019-12-17T07:41:12",4.506532192230225,173.23770141601562],
    [521453,"2019-12-17T07:41:21",4.666422367095947,173.2926483154297],
    [521454,"2019-12-17T07:43:18",6.046215057373047,188.66297912597656],
    [521455,"2019-12-17T07:43:21",5.838950157165527,184.90554809570312],
    [521456,"2019-12-17T07:45:13",4.346642017364502,190.05828857421875],
    [521457,"2019-12-17T07:45:26",4.536141872406006,169.3594207763672],
    [521458,"2019-12-17T07:47:23",6.176495552062988,164.75601196289062],
    [521459,"2019-12-17T07:47:28",7.615506649017334,166.2941436767578],
    [521460,"2019-12-17T07:49:26",6.833821773529053,144.134033203125],
    [521461,"2019-12-17T07:49:29",6.525885105133057,147.07846069335938],
    [521462,"2019-12-17T07:51:26",6.638400554656982,165.3602752685547],
    [521463,"2019-12-17T07:51:31",6.904883861541748,166.23919677734375],
    [521464,"2019-12-17T07:53:31",7.029242992401123,156.83462524414062],
    [521465,"2019-12-17T07:53:51",6.715384483337402,168.31568908691406],
    [521466,"2019-12-17T07:56:08",6.75091552734375,164.48133850097656],
    [521467,"2019-12-17T07:56:11",6.460744857788086,164.48133850097656],
    [521468,"2019-12-17T07:58:10",7.384554386138916,158.4167022705078],
    [521469,"2019-12-17T07:58:13",7.289804458618164,158.4167022705078],
    [521470,"2019-12-17T08:00:10",8.734737396240234,164.70106506347656],
    [521471,"2019-12-17T08:00:16",7.799084186553955,166.83248901367188],
    [521472,"2019-12-17T08:02:13",10.789621353149414,180.0714111328125],
    [521473,"2019-12-17T08:02:18",11.287056922912598,174.6989288330078],
    [521474,"2019-12-17T08:04:16",11.441025733947754,200.53956604003906],
    [521475,"2019-12-17T08:04:20",9.427594184875488,195.22201538085938],
    [521476,"2019-12-17T08:06:19",11.020573616027832,184.33424377441406],
    [521477,"2019-12-17T08:06:22",11.050183296203613,190.80538940429688],
    [521478,"2019-12-17T08:08:20",7.603662967681885,206.04388427734375],
    [521479,"2019-12-17T08:08:23",6.324542045593262,196.1998291015625],
    [521480,"2019-12-17T08:10:22",4.719718933105469,195.58457946777344],
    [521481,"2019-12-17T08:10:28",4.7078752517700195,177.03909301757812],
    [521482,"2019-12-17T08:12:25",8.160317420959473,167.31590270996094],
    [521483,"2019-12-17T08:12:31",8.853174209594727,171.40293884277344],
    [521484,"2019-12-17T08:14:28",7.941208839416504,182.3017120361328],
    [521485,"2019-12-17T08:14:33",7.799084186553955,193.98052978515625],
    [521486,"2019-12-17T08:16:31",5.720512866973877,238.4545440673828],
    [521487,"2019-12-17T08:16:37",5.199389457702637,250.75961303710938],
    [521488,"2019-12-17T08:18:35",5.34743595123291,198.6938018798828],
    [521489,"2019-12-17T08:18:41",4.145298957824707,201.5613250732422],
    [521490,"2019-12-17T08:20:40",5.892246723175049,175.58885192871094],
    [521491,"2019-12-17T08:20:45",6.069902420043945,150.6820831298828],
    [521492,"2019-12-17T08:22:42",6.656166076660156,212.38319396972656],
    [521493,"2019-12-17T08:22:49",7.047008514404297,206.6920928955078],
    [521494,"2019-12-17T08:24:47",7.171367645263672,225.96270751953125],
    [521495,"2019-12-17T08:24:51",7.360867023468018,232.2470703125],
    [521496,"2019-12-17T08:25:51",5.969230651855469,232.2470703125],
    [521497,"2019-12-17T08:26:51",5.6198410987854,178.24761962890625],
    [521498,"2019-12-17T08:28:47",6.810134410858154,218.79940795898438],
    [521499,"2019-12-17T08:28:51",8.314285278320312,242.86019897460938],
    [521500,"2019-12-17T08:30:11",3.4346764087677,288.7514953613281],
    [521501,"2019-12-17T08:31:05",6.549572467803955,254.6928253173828],
    [521502,"2019-12-17T08:33:05",3.789987802505493,221.3702850341797],
    [521503,"2019-12-17T08:33:08",4.317032814025879,221.23843383789062],
    [521504,"2019-12-17T08:35:05",5.057264804840088,186.85018920898438],
    [521505,"2019-12-17T08:35:13",5.3415141105651855,185.99322509765625],
    [521506,"2019-12-17T08:37:10",5.454029083251953,186.00421142578125],
    [521507,"2019-12-17T08:37:15",6.004761695861816,184.46607971191406],
    [521508,"2019-12-17T08:39:11",6.727228164672852,198.75973510742188],
    [521509,"2019-12-17T08:39:17",6.247558116912842,193.7168426513672],
    [521510,"2019-12-17T08:40:28",6.733150005340576,173.90789794921875],
    [521511,"2019-12-17T08:41:29",6.721306324005127,185.79547119140625],
    [521512,"2019-12-17T08:43:25",7.0529303550720215,193.5300750732422],
    [521513,"2019-12-17T08:43:30",8.337973594665527,195.06820678710938],
    [521514,"2019-12-17T08:44:54",6.111355304718018,189.16836547851562],
    [521515,"2019-12-17T08:45:33",7.1772894859313965,212.36122131347656],
    [521516,"2019-12-17T08:46:54",7.396398067474365,168.51344299316406],
    [521517,"2019-12-17T08:47:42",6.9996337890625,187.14682006835938],
    [521518,"2019-12-17T08:49:37",6.762759685516357,161.05349731445312],
    [521519,"2019-12-17T08:49:43",6.247558116912842,176.05029296875],
    [521520,"2019-12-17T08:51:40",5.234920501708984,211.02084350585938],
    [521521,"2019-12-17T08:51:44",5.560622692108154,207.54905700683594],
    [521522,"2019-12-17T08:53:41",6.904883861541748,194.94735717773438],
    [521523,"2019-12-17T08:53:45",6.140964508056641,186.6853790283203],
    [521524,"2019-12-17T08:55:43",7.840537071228027,170.2932891845703],
    [521525,"2019-12-17T08:55:46",8.865017890930176,169.6121063232422],
    [521526,"2019-12-17T08:57:16",7.6865692138671875,169.6121063232422],
    [521527,"2019-12-17T08:57:58",10.523138046264648,168.93093872070312],
    [521528,"2019-12-17T08:59:57",8.770268440246582,179.67588806152344],
    [521529,"2019-12-17T09:00:13",9.113736152648926,161.4050750732422],
    [521530,"2019-12-17T09:02:12",6.135042667388916,178.4453887939453],
    [521531,"2019-12-17T09:03:21",8.616300582885742,187.30064392089844],
    [521532,"2019-12-17T09:05:19",7.2068986892700195,151.35227966308594],
    [521533,"2019-12-17T09:05:22",7.8227715492248535,155.51622009277344],
    [521534,"2019-12-17T09:06:45",8.385348320007324,143.55174255371094],
    [521535,"2019-12-17T09:07:33",9.29139232635498,164.81094360351562],
    [521536,"2019-12-17T09:09:30",9.315079689025879,160.09765625],
    [521537,"2019-12-17T09:09:34",9.753296852111816,160.2294921875],
    [521538,"2019-12-17T09:11:33",7.929365158081055,158.97702026367188],
    [521539,"2019-12-17T09:11:36",7.887912273406982,157.83441162109375],
    [521540,"2019-12-17T09:13:35",9.741453170776367,169.78790283203125],
    [521541,"2019-12-17T09:13:38",9.966483116149902,173.76507568359375],
    [521542,"2019-12-17T09:15:43",9.972405433654785,175.08346557617188],
    [521543,"2019-12-17T09:15:48",8.112942695617676,175.08346557617188],
    [521544,"2019-12-17T09:17:10",8.80579948425293,171.38096618652344],
    [521545,"2019-12-17T09:18:00",6.993711948394775,188.1905517578125],
    [521546,"2019-12-17T09:19:57",8.876861572265625,178.06085205078125],
    [521547,"2019-12-17T09:20:02",8.533394813537598,173.4464569091797],
    [521548,"2019-12-17T09:21:20",9.569719314575195,177.91802978515625],
    [521549,"2019-12-17T09:22:08",10.26257610321045,171.62266540527344],
    [521550,"2019-12-17T09:24:07",10.073077201843262,171.16122436523438],
    [521551,"2019-12-17T09:24:12",9.919108390808105,173.3036346435547],
    [521552,"2019-12-17T09:26:11",11.44694709777832,168.227783203125],
    [521553,"2019-12-17T09:26:15",10.647497177124023,182.75216674804688],
    [521554,"2019-12-17T09:27:23",8.947924613952637,178.4234161376953],
    [521555,"2019-12-17T09:28:27",11.103479385375977,180.0054931640625],
    [521556,"2019-12-17T09:30:24",11.227838516235352,182.94992065429688],
    [521557,"2019-12-17T09:30:27",8.829486846923828,185.7295379638672],
    [521558,"2019-12-17T09:31:54",8.965689659118652,171.61167907714844],
    [521559,"2019-12-17T09:32:35",10.09676456451416,151.68186950683594],
    [521560,"2019-12-17T09:34:34",9.48681354522705,157.6366424560547],
    [521561,"2019-12-17T09:34:37",9.167033195495605,149.3746795654297],
    [521562,"2019-12-17T09:36:45",9.125579833984375,149.6383514404297],
    [521563,"2019-12-17T09:36:54",9.060439109802246,154.4834747314453],
    [521564,"2019-12-17T09:38:53",8.39126968383789,177.87408447265625],
    [521565,"2019-12-17T09:39:39",8.699206352233887,151.967529296875],
    [521566,"2019-12-17T09:41:17",11.35811996459961,162.89926147460938],
    [521567,"2019-12-17T09:42:00",9.024908065795898,175.96240234375],
    [521568,"2019-12-17T09:43:20",9.433516502380371,148.52870178222656],
    [521569,"2019-12-17T09:44:10",9.522344589233398,166.81051635742188],
    [521570,"2019-12-17T09:46:04",10.221123695373535,136.1796875],
    [521571,"2019-12-17T09:46:11",8.568925857543945,135.26780700683594],
    [521572,"2019-12-17T09:48:11",10.321794509887695,160.95462036132812],
    [521573,"2019-12-17T09:48:14",10.985042572021484,167.854248046875],
    [521574,"2019-12-17T09:50:12",8.00042724609375,137.5530242919922],
    [521575,"2019-12-17T09:50:16",8.799878120422363,140.28871154785156],
    [521576,"2019-12-17T09:52:13",8.035958290100098,142.17840576171875],
    [521577,"2019-12-17T09:52:16",6.324542045593262,148.38587951660156],
    [521578,"2019-12-17T09:53:40",8.811721801757812,173.08389282226562],
    [521579,"2019-12-17T09:54:30",7.088461399078369,174.6549835205078],
    [521580,"2019-12-17T09:56:28",7.2068986892700195,158.3837432861328],
    [521581,"2019-12-17T09:56:31",6.561416149139404,154.95590209960938],
    [521582,"2019-12-17T09:57:51",4.950671672821045,149.04507446289062],
    [521583,"2019-12-17T09:58:38",8.26098918914795,159.779052734375],
    [521584,"2019-12-17T09:59:41",7.19505500793457,157.6366424560547],
    [521585,"2019-12-17T10:00:40",8.047801971435547,125.25894927978516],
    [521586,"2019-12-17T10:02:02",8.284676551818848,136.146728515625],
    [521587,"2019-12-17T10:02:55",6.123198986053467,156.42811584472656],
    [521588,"2019-12-17T10:03:59",8.397192001342773,126.46748352050781],
    [521589,"2019-12-17T10:04:56",8.160317420959473,142.6947784423828],
    [521590,"2019-12-17T10:06:52",6.632478713989258,107.05404663085938],
    [521591,"2019-12-17T10:07:01",7.645115852355957,88.6623764038086],
    [521592,"2019-12-17T10:08:17",7.976739883422852,99.3414077758789],
    [521593,"2019-12-17T10:09:03",5.933699607849121,104.8237533569336],
    [521594,"2019-12-17T10:10:59",8.065567970275879,142.4311065673828],
    [521595,"2019-12-17T10:11:05",6.525885105133057,139.57456970214844],
    [521596,"2019-12-17T10:13:05",7.80500602722168,112.7451400756836],
    [521597,"2019-12-17T10:13:10",7.556288242340088,103.12081909179688],
    [521598,"2019-12-17T10:14:28",7.757631301879883,133.4989471435547],
    [521599,"2019-12-17T10:15:13",7.035164833068848,123.75377655029297],
    [521600,"2019-12-17T10:17:12",9.4986572265625,151.45115661621094],
    [521601,"2019-12-17T10:18:12",8.40311336517334,153.4727020263672],
    [521602,"2019-12-17T10:19:35",8.101099014282227,142.98043823242188],
    [521603,"2019-12-17T10:20:18",8.85909652709961,164.37147521972656],
    [521604,"2019-12-17T10:21:34",5.975152492523193,139.12411499023438],
    [521605,"2019-12-17T10:22:24",7.7161784172058105,147.62779235839844],
    [521606,"2019-12-17T10:24:22",7.147680282592773,119.42503356933594],
    [521607,"2019-12-17T10:24:29",9.030830383300781,131.9608154296875],
    [521608,"2019-12-17T10:25:51",8.63998794555664,134.89425659179688],
    [521609,"2019-12-17T10:26:37",8.225458145141602,141.3104705810547],
    [521610,"2019-12-17T10:27:41",8.539316177368164,157.05435180664062],
    [521611,"2019-12-17T10:28:50",5.288217544555664,133.3341522216797],
    [521612,"2019-12-17T10:30:06",6.15280818939209,179.30235290527344],
    [521613,"2019-12-17T10:30:53",5.602075576782227,164.1627197265625],
    [521614,"2019-12-17T10:32:51",6.259401798248291,145.6611785888672],
    [521615,"2019-12-17T10:32:54",6.514041423797607,129.06033325195312],
    [521616,"2019-12-17T10:34:53",7.751709461212158,124.42396545410156],
    [521617,"2019-12-17T10:35:07",7.372710704803467,134.22406005859375],
    [521618,"2019-12-17T10:37:01",8.349817276000977,143.27708435058594],
    [521619,"2019-12-17T10:37:14",7.550366401672363,145.02395629882812],
    [521620,"2019-12-17T10:39:00",7.041086673736572,145.02395629882812],
    [521621,"2019-12-17T10:39:15",8.628144264221191,144.55152893066406],
    [521622,"2019-12-17T10:41:08",9.51050090789795,156.93350219726562],
    [521623,"2019-12-17T10:41:19",8.894627571105957,180.45594787597656],
    [521624,"2019-12-17T10:43:27",8.85909652709961,214.93209838867188],
    [521625,"2019-12-17T10:43:40",8.616300582885742,214.93209838867188],
    [521626,"2019-12-17T10:45:30",3.268864393234253,235.9056396484375],
    [521627,"2019-12-17T10:45:45",6.15280818939209,235.9056396484375],
    [521628,"2019-12-17T10:47:33",9.321001052856445,166.5138702392578],
    [521629,"2019-12-17T10:47:54",9.10781478881836,166.5138702392578],
    [521630,"2019-12-17T10:49:34",3.7544567584991455,186.3448028564453],
    [521631,"2019-12-17T10:49:59",5.317826747894287,186.3448028564453],
    [521632,"2019-12-17T10:51:59",7.994505405426025,137.4431610107422],
    [521633,"2019-12-17T10:52:04",7.200976848602295,137.4431610107422],
    [521634,"2019-12-17T10:54:00",8.225458145141602,183.86181640625],
    [521635,"2019-12-17T10:54:05",6.140964508056641,183.86181640625],
    [521636,"2019-12-17T10:56:03",9.439437866210938,140.26673889160156],
    [521637,"2019-12-17T10:56:08",8.699206352233887,140.26673889160156],
    [521638,"2019-12-17T10:58:02",8.63998794555664,164.95376586914062],
    [521639,"2019-12-17T10:58:08",10.29218578338623,167.28294372558594],
    [521640,"2019-12-17T11:00:07",6.247558116912842,177.5554656982422],
    [521641,"2019-12-17T11:00:12",2.5996947288513184,183.751953125],
    [521642,"2019-12-17T11:02:12",8.45641040802002,201.06692504882812],
    [521643,"2019-12-17T11:02:17",6.644322395324707,199.814453125],
    [521644,"2019-12-17T11:04:17",6.715384483337402,170.82064819335938],
    [521645,"2019-12-17T11:04:21",9.397985458374023,170.82064819335938],
    [521646,"2019-12-17T11:06:17",8.468254089355469,135.45457458496094],
    [521647,"2019-12-17T11:06:22",7.550366401672363,129.96124267578125],
    [521648,"2019-12-17T11:08:19",9.285470008850098,175.45701599121094],
    [521649,"2019-12-17T11:08:25",8.095176696777344,172.46864318847656],
    [521650,"2019-12-17T11:10:24",8.740659713745117,146.3643341064453],
    [521651,"2019-12-17T11:10:29",9.735530853271484,156.1864013671875],
    [521652,"2019-12-17T11:12:28",5.9277777671813965,164.67909240722656],
    [521653,"2019-12-17T11:12:32",6.040293216705322,154.2857208251953],
    [521654,"2019-12-17T11:14:31",8.124786376953125,176.95120239257812],
    [521655,"2019-12-17T11:14:38",7.733943939208984,193.3982391357422],
    [521656,"2019-12-17T11:16:34",6.176495552062988,161.7126922607422],
    [521657,"2019-12-17T11:16:40",6.354151248931885,159.7900390625],
    [521658,"2019-12-17T11:18:39",9.125579833984375,157.4059295654297],
    [521659,"2019-12-17T11:18:47",7.799084186553955,176.68751525878906],
    [521660,"2019-12-17T11:20:43",8.740659713745117,161.22927856445312],
    [521661,"2019-12-17T11:20:48",8.018193244934082,158.91110229492188],
    [521662,"2019-12-17T11:22:42",9.214407920837402,167.21701049804688],
    [521663,"2019-12-17T11:22:49",9.960561752319336,173.97381591796875],
    [521664,"2019-12-17T11:24:44",10.227045059204102,156.57093811035156],
    [521665,"2019-12-17T11:24:50",8.361660957336426,157.5377655029297],
    [521666,"2019-12-17T11:26:49",7.876068592071533,152.80252075195312],
    [521667,"2019-12-17T11:26:56",9.978326797485352,162.6026153564453],
    [521668,"2019-12-17T11:28:53",8.995299339294434,160.59205627441406],
    [521669,"2019-12-17T11:28:59",8.266910552978516,181.2689666748047],
    [521670,"2019-12-17T11:30:51",11.215994834899902,159.976806640625],
    [521671,"2019-12-17T11:31:01",9.090048789978027,162.2730255126953],
    [521672,"2019-12-17T11:33:00",8.20769214630127,159.16378784179688],
    [521673,"2019-12-17T11:33:03",8.035958290100098,157.16421508789062],
    [521674,"2019-12-17T11:34:53",8.722893714904785,162.6575469970703],
    [521675,"2019-12-17T11:35:05",11.381807327270508,181.88421630859375],
    [521676,"2019-12-17T11:37:03",7.431929111480713,173.5123748779297],
    [521677,"2019-12-17T11:37:14",8.947924613952637,168.61231994628906],
    [521678,"2019-12-17T11:39:07",9.084127426147461,180.0164794921875],
    [521679,"2019-12-17T11:39:51",9.919108390808105,175.43504333496094],
    [521680,"2019-12-17T11:41:47",9.084127426147461,184.94949340820312],
    [521681,"2019-12-17T11:41:53",12.003602027893066,168.008056640625],
    [521682,"2019-12-17T11:43:21",8.604456901550293,173.6771697998047],
    [521683,"2019-12-17T11:44:11",9.628937721252441,187.48741149902344],
    [521684,"2019-12-17T11:46:09",10.386935234069824,175.64378356933594],
    [521685,"2019-12-17T11:46:15",11.162698745727539,167.9970703125],
    [521686,"2019-12-17T11:48:14",11.127167701721191,185.3340301513672],
    [521687,"2019-12-17T11:48:19",10.126373291015625,188.1246337890625],
    [521688,"2019-12-17T11:50:19",13.756471633911133,203.30821228027344],
    [521689,"2019-12-17T11:50:22",13.247191429138184,202.4842071533203],
    [521690,"2019-12-17T11:52:18",12.974786758422852,196.46351623535156],
    [521691,"2019-12-17T11:52:25",11.25152587890625,200.25392150878906],
    [521692,"2019-12-17T11:54:23",12.074664115905762,190.76144409179688],
    [521693,"2019-12-17T11:54:29",10.594200134277344,196.0020751953125],
    [521694,"2019-12-17T11:55:52",12.329303741455078,178.24761962890625],
    [521695,"2019-12-17T11:56:32",10.789621353149414,199.36399841308594],
    [521696,"2019-12-17T11:57:53",11.671977996826172,203.09945678710938],
    [521697,"2019-12-17T11:58:36",7.651037693023682,212.1634521484375],
    [521698,"2019-12-17T11:59:54",10.777777671813965,214.06414794921875],
    [521699,"2019-12-17T12:00:38",10.404701232910156,183.49925231933594],
    [521700,"2019-12-17T12:02:35",10.327716827392578,171.73252868652344],
    [521701,"2019-12-17T12:02:40",11.257448196411133,169.4363250732422],
    [521702,"2019-12-17T12:04:39",10.327716827392578,191.80517578125],
    [521703,"2019-12-17T12:04:52",12.684615135192871,206.82394409179688],
    [521704,"2019-12-17T12:06:49",8.98937702178955,196.1009521484375],
    [521705,"2019-12-17T12:07:46",10.5112943649292,198.79269409179688],
    [521706,"2019-12-17T12:09:12",12.666850090026855,171.08432006835938],
    [521707,"2019-12-17T12:09:52",13.105067253112793,170.6558380126953],
    [521708,"2019-12-17T12:11:22",10.138216972351074,192.72804260253906],
    [521709,"2019-12-17T12:12:13",10.416544914245605,189.2562713623047],
    [521710,"2019-12-17T12:14:12",10.611966133117676,174.77584838867188],
    [521711,"2019-12-17T12:14:15",10.65341854095459,171.18319702148438],
    [521712,"2019-12-17T12:15:34",11.144932746887207,188.55311584472656],
    [521713,"2019-12-17T12:16:23",12.637240409851074,177.98394775390625],
    [521714,"2019-12-17T12:18:23",11.589072227478027,177.92901611328125],
    [521715,"2019-12-17T12:18:34",11.476556777954102,185.6965789794922],
    [521716,"2019-12-17T12:20:26",12.720146179199219,179.54405212402344],
    [521717,"2019-12-17T12:20:36",12.50103759765625,171.15023803710938],
    [521718,"2019-12-17T12:22:26",9.883577346801758,171.15023803710938],
    [521719,"2019-12-17T12:22:38",11.476556777954102,210.7241973876953],
    [521720,"2019-12-17T12:23:50",13.40116024017334,206.91183471679688],
    [521721,"2019-12-17T12:24:38",11.65421199798584,197.3863983154297],
    [521722,"2019-12-17T12:26:36",11.411416053771973,174.2704620361328],
    [521723,"2019-12-17T12:26:41",12.524724960327148,186.6194610595703],
    [521724,"2019-12-17T12:28:36",12.9866304397583,173.4684295654297],
    [521725,"2019-12-17T12:28:43",14.253907203674316,171.07333374023438],
    [521726,"2019-12-17T12:30:12",10.736324310302734,174.2594757080078],
    [521727,"2019-12-17T12:30:55",12.749755859375,206.6591339111328],
    [521728,"2019-12-17T12:32:54",13.478143692016602,181.80731201171875],
    [521729,"2019-12-17T12:33:03",12.193100929260254,170.3152618408203],
    [521730,"2019-12-17T12:35:02",14.407875061035156,191.80517578125],
    [521731,"2019-12-17T12:35:08",10.742246627807617,215.7890625],
    [521732,"2019-12-17T12:37:05",13.638033866882324,186.23492431640625],
    [521733,"2019-12-17T12:37:11",10.019780158996582,168.89797973632812],
    [521734,"2019-12-17T12:39:08",11.914773941040039,196.38661193847656],
    [521735,"2019-12-17T12:39:12",10.979121208190918,209.4827117919922],
    [521736,"2019-12-17T12:41:11",13.069536209106445,167.71141052246094],
    [521737,"2019-12-17T12:41:16",11.09755802154541,179.8626708984375],
    [521738,"2019-12-17T12:43:14",13.11098861694336,178.99472045898438],
    [521739,"2019-12-17T12:43:19",12.418131828308105,177.96197509765625],
    [521740,"2019-12-17T12:44:31",11.594993591308594,175.83056640625],
    [521741,"2019-12-17T12:45:25",10.505372047424316,184.55397033691406],
    [521742,"2019-12-17T12:46:49",12.35891342163086,178.3574981689453],
    [521743,"2019-12-17T12:47:26",11.334432601928711,181.22500610351562],
    [521744,"2019-12-17T12:49:27",11.387728691101074,184.44410705566406],
    [521745,"2019-12-17T12:49:30",10.925824165344238,184.44410705566406],
    [521746,"2019-12-17T12:51:00",5.489560604095459,182.2907257080078],
    [521747,"2019-12-17T12:51:33",6.662087917327881,234.92782592773438],
    [521748,"2019-12-17T12:53:08",11.215994834899902,183.51023864746094],
    [521749,"2019-12-17T12:53:55",10.896214485168457,183.18063354492188],
    [521750,"2019-12-17T12:55:53",12.60763168334961,181.7084197998047],
    [521751,"2019-12-17T12:55:57",13.170207977294922,191.02511596679688],
    [521752,"2019-12-17T12:57:54",12.335226058959961,188.44325256347656],
    [521753,"2019-12-17T12:58:01",11.322588920593262,200.77029418945312],
    [521754,"2019-12-17T13:00:01",12.210866928100586,179.43418884277344],
    [521755,"2019-12-17T13:00:19",12.820817947387695,164.58021545410156],
    [521756,"2019-12-17T13:02:18",11.15085506439209,176.69850158691406],
    [521757,"2019-12-17T13:02:22",10.659340858459473,188.68495178222656],
    [521758,"2019-12-17T13:04:13",11.979914665222168,208.98831176757812],
    [521759,"2019-12-17T13:04:26",14.046642303466797,207.40623474121094],
    [521760,"2019-12-17T13:06:24",13.442612648010254,189.98138427734375],
    [521761,"2019-12-17T13:06:27",11.7608060836792,182.88400268554688],
    [521762,"2019-12-17T13:08:20",12.003602027893066,177.92901611328125],
    [521763,"2019-12-17T13:08:36",11.316666603088379,173.83099365234375],
    [521764,"2019-12-17T13:10:31",12.631319046020508,189.19033813476562],
    [521765,"2019-12-17T13:11:17",7.5918192863464355,201.4844207763672],
    [521766,"2019-12-17T13:12:44",10.64157485961914,183.9716796875],
    [521767,"2019-12-17T13:13:23",11.559462547302246,183.33445739746094],
    [521768,"2019-12-17T13:15:22",9.883577346801758,173.3805389404297],
    [521769,"2019-12-17T13:15:25",9.741453170776367,205.3077850341797],
    [521770,"2019-12-17T13:17:23",13.620268821716309,175.753662109375],
    [521771,"2019-12-17T13:17:27",13.638033866882324,169.3813934326172],
    [521772,"2019-12-17T13:19:26",9.913187026977539,175.973388671875],
    [521773,"2019-12-17T13:19:31",10.221123695373535,185.10330200195312],
    [521774,"2019-12-17T13:21:31",11.156776428222656,177.90704345703125],
    [521775,"2019-12-17T13:21:35",12.122038841247559,173.3036346435547],
    [521776,"2019-12-17T13:23:32",12.578022003173828,170.4031524658203],
    [521777,"2019-12-17T13:23:35",11.772649765014648,172.1500244140625],
    [521778,"2019-12-17T13:25:33",10.5112943649292,189.4869842529297],
    [521779,"2019-12-17T13:25:36",10.469841003417969,197.91375732421875],
    [521780,"2019-12-17T13:27:33",11.820024490356445,179.00570678710938],
    [521781,"2019-12-17T13:27:39",11.968070983886719,175.00656127929688],
    [521782,"2019-12-17T13:29:39",11.837789535522461,180.25819396972656],
    [521783,"2019-12-17T13:29:47",11.34627628326416,180.0164794921875],
    [521784,"2019-12-17T13:31:39",11.210073471069336,167.15109252929688],
    [521785,"2019-12-17T13:31:48",12.731989860534668,162.08624267578125],
    [521786,"2019-12-17T13:33:43",9.984249114990234,162.07525634765625],
    [521787,"2019-12-17T13:33:52",10.025702476501465,176.149169921875],
    [521788,"2019-12-17T13:35:50",14.45525074005127,174.5670928955078],
    [521789,"2019-12-17T13:35:53",14.34865665435791,174.5670928955078],
    [521790,"2019-12-17T13:37:53",13.128754615783691,175.885498046875],
    [521791,"2019-12-17T13:37:56",11.7371187210083,175.885498046875],
    [521792,"2019-12-17T13:39:55",12.388522148132324,172.57850646972656],
    [521793,"2019-12-17T13:39:58",11.435103416442871,172.57850646972656],
    [521794,"2019-12-17T13:41:46",12.613553047180176,166.3051300048828],
    [521795,"2019-12-17T13:41:59",18.576862335205078,167.38182067871094],
    [521796,"2019-12-17T13:43:58",18.19786262512207,146.4522247314453],
    [521797,"2019-12-17T13:44:03",20.128387451171875,155.9996337890625],
    [521798,"2019-12-17T13:46:02",19.323015213012695,157.7025604248047],
    [521799,"2019-12-17T13:46:11",18.872955322265625,159.910888671875],
    [521800,"2019-12-17T13:48:09",19.938888549804688,150.09979248046875],
    [521801,"2019-12-17T13:48:26",16.865446090698242,150.09979248046875],
    [521802,"2019-12-17T13:50:13",13.602502822875977,139.32188415527344],
    [521803,"2019-12-17T13:50:31",12.59578800201416,139.32188415527344],
    [521804,"2019-12-17T13:52:11",18.0261287689209,149.2867889404297],
    [521805,"2019-12-17T13:52:34",19.2756404876709,148.0452880859375],
    [521806,"2019-12-17T13:54:31",16.350244522094727,150.5502471923828],
    [521807,"2019-12-17T13:54:34",14.502625465393066,145.04592895507812],
    [521808,"2019-12-17T13:56:15",17.706348419189453,143.9033203125],
    [521809,"2019-12-17T13:56:38",22.431989669799805,150.5392608642578],
    [521810,"2019-12-17T13:58:22",21.762821197509766,150.5392608642578],
    [521811,"2019-12-17T13:58:40",22.621490478515625,150.5392608642578],
    [521812,"2019-12-17T14:00:24",20.187606811523438,147.12240600585938],
    [521813,"2019-12-17T14:01:00",22.343162536621094,142.4420928955078],
    [521814,"2019-12-17T14:03:00",20.63766860961914,144.1669921875],
    [521815,"2019-12-17T14:03:03",20.092857360839844,136.98171997070312],
    [521816,"2019-12-17T14:05:01",18.203784942626953,140.71717834472656],
    [521817,"2019-12-17T14:05:04",21.206165313720703,139.54161071777344],
    [521818,"2019-12-17T14:07:02",21.05811882019043,142.4420928955078],
    [521819,"2019-12-17T14:07:05",22.686630249023438,146.3203887939453],
    [521820,"2019-12-17T14:09:05",19.210500717163086,138.93734741210938],
    [521821,"2019-12-17T14:09:08",24.865873336791992,140.35462951660156],
    [521822,"2019-12-17T14:11:06",16.7766170501709,133.00454711914062],
    [521823,"2019-12-17T14:11:12",16.326557159423828,144.87014770507812],
    [521824,"2019-12-17T14:13:10",18.21562957763672,148.30897521972656],
    [521825,"2019-12-17T14:13:13",17.380647659301758,133.07046508789062],
    [521826,"2019-12-17T14:14:44",15.165872573852539,146.75985717773438],
    [521827,"2019-12-17T14:15:16",14.632905960083008,135.54246520996094],
    [521828,"2019-12-17T14:17:16",20.430402755737305,124.25916290283203],
    [521829,"2019-12-17T14:17:20",17.481319427490234,134.2899932861328],
    [521830,"2019-12-17T14:19:19",21.294994354248047,138.6516876220703],
    [521831,"2019-12-17T14:19:25",19.340782165527344,147.25425720214844],
    [521832,"2019-12-17T14:21:21",20.400793075561523,146.89169311523438],
    [521833,"2019-12-17T14:21:25",21.66214942932129,144.48561096191406],
    [521834,"2019-12-17T14:23:25",18.458425521850586,146.5511016845703],
    [521835,"2019-12-17T14:23:28",16.823991775512695,137.82769775390625],
    [521836,"2019-12-17T14:25:24",21.798351287841797,145.81500244140625],
    [521837,"2019-12-17T14:25:29",19.00323486328125,146.7378692626953],
    [521838,"2019-12-17T14:27:27",20.205371856689453,153.5056610107422],
    [521839,"2019-12-17T14:27:32",20.21721649169922,143.49681091308594],
    [521840,"2019-12-17T14:29:32",21.188400268554688,143.49681091308594],
    [521841,"2019-12-17T14:29:37",22.08852195739746,142.85958862304688],
    [521842,"2019-12-17T14:31:34",22.153663635253906,146.13360595703125],
    [521843,"2019-12-17T14:31:38",22.289865493774414,146.13360595703125],
    [521844,"2019-12-17T14:33:37",19.7257022857666,143.848388671875],
    [521845,"2019-12-17T14:33:46",22.72808265686035,152.42897033691406],
    [521846,"2019-12-17T14:35:41",20.83308982849121,146.81478881835938],
    [521847,"2019-12-17T14:35:49",20.590293884277344,143.826416015625],
    [521848,"2019-12-17T14:37:45",18.16233253479004,144.27687072753906],
    [521849,"2019-12-17T14:37:52",20.092857360839844,148.82534790039062],
    [521850,"2019-12-17T14:39:52",20.311965942382812,143.68357849121094],
    [521851,"2019-12-17T14:39:56",20.921916961669922,146.5071563720703],
    [521852,"2019-12-17T14:41:55",18.576862335205078,135.37767028808594],
    [521853,"2019-12-17T14:42:00",20.625823974609375,137.3332977294922],
    [521854,"2019-12-17T14:44:00",17.463552474975586,137.3332977294922],
    [521855,"2019-12-17T14:44:03",15.479731559753418,137.14651489257812],
    [521856,"2019-12-17T14:46:01",23.006410598754883,136.0478515625],
    [521857,"2019-12-17T14:46:04",19.66648292541504,136.0478515625],
    [521858,"2019-12-17T14:48:01",19.69609260559082,139.72837829589844],
    [521859,"2019-12-17T14:48:06",16.593040466308594,139.72837829589844],
    [521860,"2019-12-17T14:50:05",20.294200897216797,138.08038330078125],
    [521861,"2019-12-17T14:50:09",21.010744094848633,138.08038330078125],
    [521862,"2019-12-17T14:52:08",14.040719985961914,145.02395629882812],
    [521863,"2019-12-17T14:52:11",16.492368698120117,145.02395629882812],
    [521864,"2019-12-17T14:54:09",18.66568946838379,146.17755126953125],
    [521865,"2019-12-17T14:54:14",15.728448867797852,146.17755126953125],
    [521866,"2019-12-17T14:56:11",17.232601165771484,150.01190185546875],
    [521867,"2019-12-17T14:56:22",15.621855735778809,141.3763885498047],
    [521868,"2019-12-17T14:58:21",20.77387046813965,143.96923828125],
    [521869,"2019-12-17T14:58:44",20.44224739074707,144.40870666503906],
    [521870,"2019-12-17T15:00:24",17.463552474975586,144.94705200195312],
    [521871,"2019-12-17T15:00:46",19.885591506958008,142.09051513671875],
    [521872,"2019-12-17T15:02:27",18.707143783569336,137.15750122070312],
    [521873,"2019-12-17T15:02:57",20.353418350219727,139.42076110839844],
    [521874,"2019-12-17T15:04:54",15.159951210021973,139.42076110839844],
    [521875,"2019-12-17T15:04:57",18.600549697875977,139.29991149902344],
    [521876,"2019-12-17T15:06:55",13.341941833496094,157.14224243164062],
    [521877,"2019-12-17T15:06:58",16.78253936767578,144.77127075195312],
    [521878,"2019-12-17T15:08:34",17.08455467224121,133.12539672851562],
    [521879,"2019-12-17T15:09:01",16.628570556640625,128.21435546875],
    [521880,"2019-12-17T15:11:00",19.903358459472656,131.71910095214844],
    [521881,"2019-12-17T15:11:03",20.430402755737305,143.07931518554688],
    [521882,"2019-12-17T15:13:03",15.082966804504395,142.7277374267578],
    [521883,"2019-12-17T15:13:12",19.63687515258789,140.2117919921875],
    [521884,"2019-12-17T15:15:10",16.7529296875,137.24539184570312],
    [521885,"2019-12-17T15:15:26",20.081012725830078,138.93734741210938],
    [521886,"2019-12-17T15:17:26",17.386568069458008,129.4119110107422],
    [521887,"2019-12-17T15:17:29",14.094017028808594,122.63314056396484],
    [521888,"2019-12-17T15:19:28",19.16312599182129,145.02395629882812],
    [521889,"2019-12-17T15:19:34",18.69529914855957,128.58790588378906],
    [521890,"2019-12-17T15:21:33",14.165079116821289,257.95587158203125],
    [521891,"2019-12-17T15:21:38",15.077045440673828,124.22620391845703],
    [521892,"2019-12-17T15:23:34",19.909278869628906,140.83804321289062],
    [521893,"2019-12-17T15:23:39",20.323808670043945,129.4228973388672],
    [521894,"2019-12-17T15:25:40",20.347496032714844,136.27857971191406],
    [521895,"2019-12-17T15:25:44",22.402381896972656,136.27857971191406],
    [521896,"2019-12-17T15:27:41",21.768741607666016,132.1365966796875],
    [521897,"2019-12-17T15:27:44",20.874542236328125,132.1365966796875],
    [521898,"2019-12-17T15:29:41",19.46514129638672,134.6415557861328],
    [521899,"2019-12-17T15:29:45",20.14023208618164,134.6415557861328],
    [521900,"2019-12-17T15:31:41",13.94597053527832,131.8839111328125],
    [521901,"2019-12-17T15:31:46",20.572526931762695,137.3992156982422],
    [521902,"2019-12-17T15:33:46",17.066789627075195,153.7253875732422],
    [521903,"2019-12-17T15:33:51",16.91282081604004,141.3544158935547],
    [521904,"2019-12-17T15:35:50",15.586324691772461,137.11355590820312],
    [521905,"2019-12-17T15:35:54",12.666850090026855,147.8804931640625],
    [521906,"2019-12-17T15:37:52",17.99652099609375,130.5435333251953],
    [521907,"2019-12-17T15:37:58",17.321428298950195,137.88262939453125],
    [521908,"2019-12-17T15:39:57",18.316299438476562,139.08016967773438],
    [521909,"2019-12-17T15:40:02",21.508180618286133,136.52027893066406],
    [521910,"2019-12-17T15:42:00",20.507387161254883,136.52027893066406],
    [521911,"2019-12-17T15:42:05",17.16745948791504,136.89382934570312],
    [521912,"2019-12-17T15:44:00",19.707937240600586,138.6956329345703],
    [521913,"2019-12-17T15:44:06",19.571733474731445,138.6956329345703],
    [521914,"2019-12-17T15:46:06",20.03363800048828,132.75186157226562],
    [521915,"2019-12-17T15:46:12",16.516056060791016,123.08358764648438],
    [521916,"2019-12-17T15:48:10",18.097190856933594,134.6525421142578],
    [521917,"2019-12-17T15:48:13",17.66489601135254,134.6525421142578],
    [521918,"2019-12-17T15:50:13",19.820451736450195,137.6628875732422],
    [521919,"2019-12-17T15:50:16",18.74859619140625,142.3432159423828],
    [521920,"2019-12-17T15:52:14",14.022954940795898,135.37767028808594],
    [521921,"2019-12-17T15:52:18",16.427228927612305,130.79623413085938],
    [521922,"2019-12-17T15:54:11",15.302075386047363,133.03750610351562],
    [521923,"2019-12-17T15:54:19",15.426434516906738,133.03750610351562],
    [521924,"2019-12-17T15:56:14",21.514102935791016,139.11312866210938],
    [521925,"2019-12-17T15:56:21",18.41105079650879,139.11312866210938],
    [521926,"2019-12-17T15:58:19",16.184432983398438,130.5325469970703],
    [521927,"2019-12-17T15:58:23",20.116544723510742,130.5325469970703],
    [521928,"2019-12-17T16:00:17",15.26062297821045,132.1475830078125],
    [521929,"2019-12-17T16:00:28",12.714224815368652,132.1475830078125],
    [521930,"2019-12-17T16:02:26",20.383028030395508,127.54417419433594],
    [521931,"2019-12-17T16:02:49",18.80781364440918,127.54417419433594],
    [521932,"2019-12-17T16:04:31",16.604883193969727,119.41404724121094],
    [521933,"2019-12-17T16:04:59",15.313919067382812,119.41404724121094],
    [521934,"2019-12-17T16:06:58",16.78253936767578,137.94854736328125],
    [521935,"2019-12-17T16:07:01",19.370389938354492,137.94854736328125],
    [521936,"2019-12-17T16:08:57",19.263797760009766,125.32486724853516],
    [521937,"2019-12-17T16:09:02",17.487239837646484,125.32486724853516],
    [521938,"2019-12-17T16:10:59",19.39407730102539,126.53340148925781],
    [521939,"2019-12-17T16:11:03",18.760438919067383,126.53340148925781],
    [521940,"2019-12-17T16:12:37",17.013492584228516,123.45713806152344],
    [521941,"2019-12-17T16:13:05",12.199023246765137,123.45713806152344],
    [521942,"2019-12-17T16:15:04",16.012699127197266,106.13117218017578],
    [521943,"2019-12-17T16:15:09",16.427228927612305,106.13117218017578],
    [521944,"2019-12-17T16:17:06",17.39249038696289,122.10577392578125],
    [521945,"2019-12-17T16:17:11",19.317094802856445,122.10577392578125],
    [521946,"2019-12-17T16:19:11",18.4998779296875,131.73008728027344],
    [521947,"2019-12-17T16:19:19",20.430402755737305,131.73008728027344],
    [521948,"2019-12-17T16:21:15",21.44896125793457,113.81084442138672],
    [521949,"2019-12-17T16:21:19",19.186813354492188,113.81084442138672],
    [521950,"2019-12-17T16:23:16",17.037179946899414,134.6525421142578],
    [521951,"2019-12-17T16:23:22",17.830707550048828,134.6525421142578],
    [521952,"2019-12-17T16:25:19",21.28314971923828,142.77169799804688],
    [521953,"2019-12-17T16:25:22",19.71977996826172,142.77169799804688],
    [521954,"2019-12-17T16:27:21",17.13785171508789,126.41255187988281],
    [521955,"2019-12-17T16:27:24",15.414590835571289,126.41255187988281],
    [521956,"2019-12-17T16:29:22",20.72649574279785,131.35655212402344],
    [521957,"2019-12-17T16:29:27",19.44145393371582,131.35655212402344],
    [521958,"2019-12-17T16:31:26",19.89151382446289,133.14736938476562],
    [521959,"2019-12-17T16:31:29",20.590293884277344,133.14736938476562],
    [521960,"2019-12-17T16:33:23",14.19468879699707,127.03878784179688],
    [521961,"2019-12-17T16:33:29",13.38931655883789,127.03878784179688],
    [521962,"2019-12-17T16:35:26",20.05140495300293,125.83025360107422],
    [521963,"2019-12-17T16:35:29",22.177350997924805,125.83025360107422],
    [521964,"2019-12-17T16:37:27",17.02533531188965,129.87335205078125],
    [521965,"2019-12-17T16:37:30",15.159951210021973,129.87335205078125],
    [521966,"2019-12-17T16:39:29",15.959402084350586,140.1788330078125],
    [521967,"2019-12-17T16:39:32",16.71739959716797,140.1788330078125],
    [521968,"2019-12-17T16:41:32",16.184432983398438,133.88348388671875],
    [521969,"2019-12-17T16:41:38",14.419718742370605,133.88348388671875],
    [521970,"2019-12-17T16:43:35",14.094017028808594,138.4539337158203],
    [521971,"2019-12-17T16:43:40",15.266544342041016,138.4539337158203],
    [521972,"2019-12-17T16:45:40",16.711477279663086,135.76220703125],
    [521973,"2019-12-17T16:45:43",15.580403327941895,135.76220703125],
    [521974,"2019-12-17T16:47:35",15.692917823791504,139.04721069335938],
    [521975,"2019-12-17T16:47:44",11.518010139465332,139.04721069335938],
    [521976,"2019-12-17T16:49:44",13.146520614624023,141.6290740966797],
    [521977,"2019-12-17T16:49:49",14.7513427734375,141.6290740966797],
    [521978,"2019-12-17T16:51:45",10.742246627807617,98.83602142333984],
    [521979,"2019-12-17T16:51:49",11.535775184631348,98.83602142333984],
    [521980,"2019-12-17T16:53:47",10.04346752166748,142.2992706298828],
    [521981,"2019-12-17T16:53:52",10.523138046264648,142.2992706298828],
    [521982,"2019-12-17T16:55:50",12.163492202758789,122.29254913330078],
    [521983,"2019-12-17T16:55:53",11.630524635314941,122.29254913330078],
    [521984,"2019-12-17T16:57:52",13.797924041748047,106.41682434082031],
    [521985,"2019-12-17T16:58:01",15.343528747558594,106.41682434082031],
    [521986,"2019-12-17T16:59:53",9.315079689025879,103.3515396118164],
    [521987,"2019-12-17T17:00:06",16.071916580200195,103.3515396118164],
    [521988,"2019-12-17T17:02:05",14.15323543548584,107.49351501464844],
    [521989,"2019-12-17T17:02:08",13.80384635925293,107.49351501464844],
    [521990,"2019-12-17T17:04:06",9.59932804107666,100.92349243164062],
    [521991,"2019-12-17T17:04:09",14.017032623291016,100.92349243164062],
    [521992,"2019-12-17T17:06:02",15.769902229309082,108.57020568847656],
    [521993,"2019-12-17T17:06:14",17.77741241455078,108.57020568847656],
    [521994,"2019-12-17T17:08:11",11.766727447509766,118.94161987304688],
    [521995,"2019-12-17T17:08:36",13.288644790649414,118.94161987304688],
    [521996,"2019-12-17T17:10:20",8.740659713745117,95.10055541992188],
    [521997,"2019-12-17T17:10:42",15.313919067382812,95.10055541992188],
    [521998,"2019-12-17T17:12:18",14.15323543548584,114.31623077392578],
    [521999,"2019-12-17T17:12:47",15.065201759338379,114.31623077392578],
    [522000,"2019-12-17T17:14:46",13.383394241333008,123.02865600585938],
    [522001,"2019-12-17T17:14:54",10.073077201843262,123.02865600585938],
    [522002,"2019-12-17T17:16:51",11.008729934692383,125.40177917480469],
    [522003,"2019-12-17T17:16:56",8.450488090515137,125.40177917480469],
    [522004,"2019-12-17T17:18:53",12.536568641662598,140.0799560546875],
    [522005,"2019-12-17T17:18:56",9.05451774597168,140.0799560546875],
    [522006,"2019-12-17T17:20:54",14.538156509399414,114.07452392578125],
    [522007,"2019-12-17T17:20:57",16.55158805847168,114.07452392578125],
    [522008,"2019-12-17T17:22:55",12.35891342163086,112.21778106689453],
    [522009,"2019-12-17T17:23:00",12.655006408691406,112.21778106689453],
    [522010,"2019-12-17T17:24:58",14.662515640258789,94.45234680175781],
    [522011,"2019-12-17T17:25:02",15.983089447021484,94.45234680175781],
    [522012,"2019-12-17T17:26:59",9.788827896118164,122.57820129394531],
    [522013,"2019-12-17T17:27:03",9.948718070983887,122.57820129394531],
    [522014,"2019-12-17T17:29:02",10.250732421875,129.00540161132812],
    [522015,"2019-12-17T17:29:05",11.115324020385742,129.00540161132812],
    [522016,"2019-12-17T17:31:04",16.539743423461914,89.78301239013672],
    [522017,"2019-12-17T17:31:08",16.095603942871094,89.78301239013672],
    [522018,"2019-12-17T17:32:36",13.051770210266113,110.14130401611328],
    [522019,"2019-12-17T17:33:08",8.539316177368164,110.14130401611328],
    [522020,"2019-12-17T17:35:07",16.622650146484375,107.01010131835938],
    [522021,"2019-12-17T17:35:14",14.200610160827637,107.01010131835938],
    [522022,"2019-12-17T17:37:10",16.900976181030273,99.81383514404297],
    [522023,"2019-12-17T17:37:15",12.992551803588867,99.81383514404297],
    [522024,"2019-12-17T17:38:45",14.20653247833252,117.29361724853516],
    [522025,"2019-12-17T17:39:21",17.623443603515625,117.29361724853516],
    [522026,"2019-12-17T17:41:15",15.740293502807617,108.0538330078125],
    [522027,"2019-12-17T17:41:21",17.75372314453125,108.0538330078125],
    [522028,"2019-12-17T17:43:16",16.214040756225586,106.74642181396484],
    [522029,"2019-12-17T17:43:22",15.473809242248535,106.74642181396484],
    [522030,"2019-12-17T17:45:25",15.497496604919434,102.43965148925781],
    [522031,"2019-12-17T17:45:30",14.437484741210938,102.43965148925781],
    [522032,"2019-12-17T17:47:26",10.629731178283691,71.87474822998047],
    [522033,"2019-12-17T17:47:33",11.25152587890625,71.87474822998047],
    [522034,"2019-12-17T17:49:33",10.961355209350586,105.30716705322266],
    [522035,"2019-12-17T17:49:41",10.973198890686035,105.30716705322266],
    [522036,"2019-12-17T17:51:37",15.941636085510254,94.61714172363281],
    [522037,"2019-12-17T17:51:45",18.61239242553711,94.61714172363281],
    [522038,"2019-12-17T17:53:41",14.070329666137695,118.59004211425781],
    [522039,"2019-12-17T17:53:46",13.744627952575684,118.59004211425781],
    [522040,"2019-12-17T17:55:42",14.721734046936035,125.96209716796875],
    [522041,"2019-12-17T17:55:50",15.325762748718262,125.96209716796875],
    [522042,"2019-12-17T17:57:47",17.812942504882812,97.62749481201172],
    [522043,"2019-12-17T17:57:50",14.01111125946045,97.62749481201172],
    [522044,"2019-12-17T17:59:46",12.246397972106934,101.25308990478516],
    [522045,"2019-12-17T17:59:52",13.38931655883789,101.25308990478516],
    [522046,"2019-12-17T18:01:48",14.621062278747559,99.75890350341797],
    [522047,"2019-12-17T18:01:56",17.955066680908203,99.75890350341797],
    [522048,"2019-12-17T18:03:53",11.204151153564453,106.91122436523438],
    [522049,"2019-12-17T18:03:56",11.174542427062988,106.91122436523438],
    [522050,"2019-12-17T18:05:50",14.63882827758789,111.63549041748047],
    [522051,"2019-12-17T18:05:57",12.702381134033203,111.63549041748047],
    [522052,"2019-12-17T18:07:55",13.857142448425293,113.61308288574219],
    [522053,"2019-12-17T18:07:58",14.905311584472656,113.61308288574219],
    [522054,"2019-12-17T18:09:58",12.370757102966309,90.59602355957031],
    [522055,"2019-12-17T18:10:01",12.35891342163086,90.59602355957031],
    [522056,"2019-12-17T18:11:58",16.154823303222656,108.48231506347656],
    [522057,"2019-12-17T18:12:01",15.0119047164917,108.48231506347656],
    [522058,"2019-12-17T18:14:00",15.023748397827148,99.64904022216797],
    [522059,"2019-12-17T18:14:03",14.698046684265137,99.64904022216797],
    [522060,"2019-12-17T18:16:02",13.55512809753418,92.45277404785156],
    [522061,"2019-12-17T18:16:05",12.406288146972656,92.45277404785156],
    [522062,"2019-12-17T18:18:05",10.434309959411621,107.73522186279297],
    [522063,"2019-12-17T18:18:08",11.95622730255127,107.73522186279297],
    [522064,"2019-12-17T18:20:05",15.384982109069824,96.26514434814453],
    [522065,"2019-12-17T18:20:08",14.36050033569336,96.26514434814453],
    [522066,"2019-12-17T18:22:06",13.116910934448242,132.65296936035156],
    [522067,"2019-12-17T18:22:09",16.113370895385742,132.65296936035156],
    [522068,"2019-12-17T18:24:09",16.208120346069336,104.60401916503906],
    [522069,"2019-12-17T18:24:12",16.930585861206055,104.60401916503906],
    [522070,"2019-12-17T18:26:12",14.2598295211792,100.7586898803711],
    [522071,"2019-12-17T18:26:15",14.668437004089355,100.7586898803711],
    [522072,"2019-12-17T18:28:12",12.264163970947266,115.73351287841797],
    [522073,"2019-12-17T18:28:15",12.844505310058594,115.73351287841797],
    [522074,"2019-12-17T18:30:12",13.880829811096191,107.2078628540039],
    [522075,"2019-12-17T18:30:15",13.951892852783203,107.2078628540039],
    [522076,"2019-12-17T18:32:12",12.234554290771484,102.35175323486328],
    [522077,"2019-12-17T18:32:15",13.448534965515137,102.35175323486328],
    [522078,"2019-12-17T18:34:12",9.877655982971191,111.93212890625],
    [522079,"2019-12-17T18:34:15",10.825152397155762,111.93212890625],
    [522080,"2019-12-17T18:36:13",13.051770210266113,113.59111022949219],
    [522081,"2019-12-17T18:36:16",15.906105041503906,113.59111022949219],
    [522082,"2019-12-17T18:38:16",12.009523391723633,102.29682159423828],
    [522083,"2019-12-17T18:38:19",10.671184539794922,102.29682159423828],
    [522084,"2019-12-17T18:40:16",14.099939346313477,93.14493560791016],
    [522085,"2019-12-17T18:40:19",13.11098861694336,93.14493560791016],
    [522086,"2019-12-17T18:42:16",13.241270065307617,86.92648315429688],
    [522087,"2019-12-17T18:42:19",16.08376121520996,86.92648315429688],
    [522088,"2019-12-17T18:44:17",16.622650146484375,79.77416229248047],
    [522089,"2019-12-17T18:44:20",15.017827033996582,79.77416229248047],
    [522090,"2019-12-17T18:46:17",13.744627952575684,95.968505859375],
    [522091,"2019-12-17T18:46:20",14.017032623291016,95.968505859375],
    [522092,"2019-12-17T18:48:17",12.637240409851074,109.39421081542969],
    [522093,"2019-12-17T18:48:20",11.352197647094727,109.39421081542969],
    [522094,"2019-12-17T18:50:20",13.638033866882324,105.18631744384766],
    [522095,"2019-12-17T18:50:26",16.563430786132812,105.18631744384766],
    [522096,"2019-12-17T18:52:21",14.247984886169434,100.47303771972656],
    [522097,"2019-12-17T18:52:27",15.538949966430664,100.47303771972656],
    [522098,"2019-12-17T18:54:21",11.95622730255127,116.0850830078125],
    [522099,"2019-12-17T18:54:27",12.281929016113281,116.0850830078125],
    [522100,"2019-12-17T18:56:27",9.338767051696777,98.16584014892578],
    [522101,"2019-12-17T18:56:30",10.250732421875,98.16584014892578],
    [522102,"2019-12-17T18:58:27",10.990964889526367,87.06930541992188],
    [522103,"2019-12-17T18:58:30",9.214407920837402,87.06930541992188],
    [522104,"2019-12-17T19:00:27",12.773443222045898,99.04476928710938],
    [522105,"2019-12-17T19:00:30",13.034005165100098,99.04476928710938],
    [522106,"2019-12-17T19:02:28",14.224297523498535,100.46205139160156],
    [522107,"2019-12-17T19:02:31",12.447741508483887,100.46205139160156],
    [522108,"2019-12-17T19:04:28",11.127167701721191,106.24103546142578],
    [522109,"2019-12-17T19:04:31",10.925824165344238,106.24103546142578],
    [522110,"2019-12-17T19:06:31",12.477350234985352,122.49031066894531],
    [522111,"2019-12-17T19:06:34",14.674359321594238,122.49031066894531],
    [522112,"2019-12-17T19:08:31",14.95860767364502,61.931819915771484],
    [522113,"2019-12-17T19:08:34",13.34786319732666,61.931819915771484],
    [522114,"2019-12-17T19:10:31",13.418925285339355,93.60636901855469],
    [522115,"2019-12-17T19:10:34",11.814102172851562,93.60636901855469],
    [522116,"2019-12-17T19:12:32",10.428388595581055,103.71410369873047],
    [522117,"2019-12-17T19:12:35",9.907264709472656,103.71410369873047],
    [522118,"2019-12-17T19:14:32",14.034798622131348,92.8153305053711],
    [522119,"2019-12-17T19:14:35",12.518803596496582,92.8153305053711],
    [522120,"2019-12-17T19:16:32",13.34786319732666,88.8381576538086],
    [522121,"2019-12-17T19:16:35",12.749755859375,88.8381576538086],
    [522122,"2019-12-17T19:18:33",10.600122451782227,96.42994689941406],
    [522123,"2019-12-17T19:18:36",10.64157485961914,96.42994689941406],
    [522124,"2019-12-17T19:20:36",9.29139232635498,88.025146484375],
    [522125,"2019-12-17T19:20:39",10.197436332702637,88.025146484375],
    [522126,"2019-12-17T19:22:33",12.785286903381348,93.99090576171875],
    [522127,"2019-12-17T19:22:39",15.645543098449707,93.99090576171875],
    [522128,"2019-12-17T19:24:36",9.40390682220459,71.54515075683594],
    [522129,"2019-12-17T19:24:39",10.771856307983398,71.54515075683594],
    [522130,"2019-12-17T19:26:36",10.232967376708984,108.60316467285156],
    [522131,"2019-12-17T19:26:39",8.930158615112305,108.60316467285156],
    [522132,"2019-12-17T19:28:39",11.95622730255127,87.88232421875],
    [522133,"2019-12-17T19:28:42",11.204151153564453,87.88232421875],
    [522134,"2019-12-17T19:30:40",15.302075386047363,93.73821258544922],
    [522135,"2019-12-17T19:30:43",13.709096908569336,93.73821258544922],
    [522136,"2019-12-17T19:32:40",12.530647277832031,102.16498565673828],
    [522137,"2019-12-17T19:32:43",11.375885009765625,102.16498565673828],
    [522138,"2019-12-17T19:34:40",13.833455085754395,80.35645294189453],
    [522139,"2019-12-17T19:34:43",13.916361808776855,80.35645294189453],
    [522140,"2019-12-17T19:36:40",11.411416053771973,91.67272186279297],
    [522141,"2019-12-17T19:36:43",12.483272552490234,91.67272186279297],
    [522142,"2019-12-17T19:38:40",13.330098152160645,89.23368072509766],
    [522143,"2019-12-17T19:38:44",12.968864440917969,89.23368072509766],
    [522144,"2019-12-17T19:40:41",13.632112503051758,87.67357635498047],
    [522145,"2019-12-17T19:40:44",14.585531234741211,87.67357635498047],
    [522146,"2019-12-17T19:42:44",9.853968620300293,67.2603530883789],
    [522147,"2019-12-17T19:42:47",11.13901138305664,67.2603530883789],
    [522148,"2019-12-17T19:44:44",11.938461303710938,93.84807586669922],
    [522149,"2019-12-17T19:44:47",13.478143692016602,93.84807586669922],
    [522150,"2019-12-17T19:46:44",12.70830249786377,97.31986236572266],
    [522151,"2019-12-17T19:46:47",11.618680953979492,97.31986236572266],
    [522152,"2019-12-17T19:48:44",11.820024490356445,75.62120056152344],
    [522153,"2019-12-17T19:48:47",12.169413566589355,75.62120056152344],
    [522154,"2019-12-17T19:50:47",12.204944610595703,98.40754699707031],
    [522155,"2019-12-17T19:50:50",13.590659141540527,98.40754699707031],
    [522156,"2019-12-17T19:52:48",10.884370803833008,91.09042358398438],
    [522157,"2019-12-17T19:52:51",12.287851333618164,91.09042358398438],
    [522158,"2019-12-17T19:54:48",13.312332153320312,76.47816467285156],
    [522159,"2019-12-17T19:54:51",13.495909690856934,76.47816467285156],
    [522160,"2019-12-17T19:56:51",12.850427627563477,87.02536010742188],
    [522161,"2019-12-17T19:56:54",12.76159954071045,87.02536010742188],
    [522162,"2019-12-17T19:58:52",14.378266334533691,98.58332824707031],
    [522163,"2019-12-17T19:58:55",14.283516883850098,98.58332824707031],
    [522164,"2019-12-17T20:00:29",9.836202621459961,66.06280517578125],
    [522165,"2019-12-17T20:00:58",11.281135559082031,66.06280517578125],
    [522166,"2019-12-17T20:02:55",12.104273796081543,90.00274658203125],
    [522167,"2019-12-17T20:02:59",11.115324020385742,90.00274658203125],
    [522168,"2019-12-17T20:04:57",9.919108390808105,88.15699005126953],
    [522169,"2019-12-17T20:05:01",11.879242897033691,88.15699005126953],
    [522170,"2019-12-17T20:07:01",11.589072227478027,75.1268081665039],
    [522171,"2019-12-17T20:07:09",12.962943077087402,75.1268081665039],
    [522172,"2019-12-17T20:09:09",15.698840141296387,92.27698516845703],
    [522173,"2019-12-17T20:09:18",11.091635704040527,92.27698516845703],
    [522174,"2019-12-17T20:11:16",9.39206314086914,80.6421127319336],
    [522175,"2019-12-17T20:11:21",12.95702075958252,80.6421127319336],
    [522176,"2019-12-17T20:13:14",12.54249095916748,82.90536499023438],
    [522177,"2019-12-17T20:13:23",14.769108772277832,82.90536499023438],
    [522178,"2019-12-17T20:15:17",8.817643165588379,76.7088851928711],
    [522179,"2019-12-17T20:15:26",10.677105903625488,76.7088851928711],
    [522180,"2019-12-17T20:17:25",12.637240409851074,91.3321304321289],
    [522181,"2019-12-17T20:17:35",15.580403327941895,91.3321304321289],
    [522182,"2019-12-17T20:19:26",9.717765808105469,90.00274658203125],
    [522183,"2019-12-17T20:19:35",8.414957046508789,90.00274658203125],
    [522184,"2019-12-17T20:21:35",14.040719985961914,66.31549835205078],
    [522185,"2019-12-17T20:21:38",15.763980865478516,66.31549835205078],
    [522186,"2019-12-17T20:23:28",14.171001434326172,89.53031921386719],
    [522187,"2019-12-17T20:23:38",16.486446380615234,89.53031921386719],
    [522188,"2019-12-17T20:25:37",15.023748397827148,94.37544250488281],
    [522189,"2019-12-17T20:25:41",13.14059829711914,94.37544250488281],
    [522190,"2019-12-17T20:27:37",12.062820434570312,82.01544189453125],
    [522191,"2019-12-17T20:27:45",12.980708122253418,82.01544189453125],
    [522192,"2019-12-17T20:29:40",11.618680953979492,68.6666488647461],
    [522193,"2019-12-17T20:29:57",14.561843872070312,68.6666488647461],
    [522194,"2019-12-17T20:31:55",12.601709365844727,110.31708526611328],
    [522195,"2019-12-17T20:32:31",15.355372428894043,110.31708526611328],
    [522196,"2019-12-17T20:34:26",13.827533721923828,86.57490539550781],
    [522197,"2019-12-17T20:34:32",15.136263847351074,86.57490539550781],
    [522198,"2019-12-17T20:36:29",13.60842514038086,92.29895782470703],
    [522199,"2019-12-17T20:36:35",13.768315315246582,92.29895782470703],
    [522200,"2019-12-17T20:38:30",9.9901704788208,94.12274169921875],
    [522201,"2019-12-17T20:38:37",8.23730182647705,94.12274169921875],
    [522202,"2019-12-17T20:40:32",13.632112503051758,82.94931030273438],
    [522203,"2019-12-17T20:40:37",13.028082847595215,82.94931030273438],
    [522204,"2019-12-17T20:42:35",14.585531234741211,88.0361328125],
    [522205,"2019-12-17T20:42:41",17.848474502563477,88.0361328125],
    [522206,"2019-12-17T20:44:40",14.484859466552734,104.7907943725586],
    [522207,"2019-12-17T20:44:44",13.034005165100098,104.7907943725586],
    [522208,"2019-12-17T20:46:40",11.784493446350098,66.88681030273438],
    [522209,"2019-12-17T20:46:44",11.298901557922363,66.88681030273438],
    [522210,"2019-12-17T20:48:42",13.79200267791748,85.53117370605469],
    [522211,"2019-12-17T20:48:47",12.092430114746094,85.53117370605469],
    [522212,"2019-12-17T20:50:45",11.133089065551758,80.41139221191406],
    [522213,"2019-12-17T20:50:48",10.067154884338379,80.41139221191406],
    [522214,"2019-12-17T20:52:47",13.30640983581543,94.84786224365234],
    [522215,"2019-12-17T20:52:50",14.34865665435791,94.84786224365234],
    [522216,"2019-12-17T20:54:47",13.472222328186035,60.47059631347656],
    [522217,"2019-12-17T20:54:52",11.073870658874512,60.47059631347656],
    [522218,"2019-12-17T20:56:49",15.752137184143066,64.50270080566406],
    [522219,"2019-12-17T20:56:54",11.962148666381836,64.50270080566406],
    [522220,"2019-12-17T20:58:51",16.178510665893555,89.44242858886719],
    [522221,"2019-12-17T20:58:55",14.656593322753906,89.44242858886719],
    [522222,"2019-12-17T20:59:59",16.492368698120117,79.43357849121094],
    [522223,"2019-12-17T21:00:52",14.73949909210205,97.69341278076172],
    [522224,"2019-12-17T21:00:58",13.774236679077148,97.69341278076172],
    [522225,"2019-12-17T21:02:57",12.080586433410645,76.7967758178711],
    [522226,"2019-12-17T21:03:00",11.174542427062988,76.7967758178711],
    [522227,"2019-12-17T21:04:57",18.83742332458496,95.54002380371094],
    [522228,"2019-12-17T21:05:02",20.211294174194336,95.54002380371094],
    [522229,"2019-12-17T21:06:59",10.061233520507812,65.32669830322266],
    [522230,"2019-12-17T21:07:03",14.674359321594238,65.32669830322266],
    [522231,"2019-12-17T21:09:00",13.35970687866211,70.23773956298828],
    [522232,"2019-12-17T21:09:03",12.779365539550781,70.23773956298828],
    [522233,"2019-12-17T21:11:00",11.452869415283203,63.9423828125],
    [522234,"2019-12-17T21:11:05",11.778571128845215,63.9423828125],
    [522235,"2019-12-17T21:13:05",11.2396821975708,81.44413757324219],
    [522236,"2019-12-17T21:13:10",12.749755859375,81.44413757324219],
    [522237,"2019-12-17T21:14:38",10.919901847839355,71.10568237304688],
    [522238,"2019-12-17T21:15:12",12.068742752075195,71.10568237304688],
    [522239,"2019-12-17T21:17:11",17.232601165771484,72.6438217163086],
    [522240,"2019-12-17T21:17:14",15.088889122009277,72.6438217163086],
    [522241,"2019-12-17T21:19:12",14.828327178955078,63.019500732421875],
    [522242,"2019-12-17T21:19:17",17.540536880493164,63.019500732421875],
    [522243,"2019-12-17T21:20:41",13.626190185546875,75.56626892089844],
    [522244,"2019-12-17T21:21:19",13.045848846435547,75.56626892089844],
    [522245,"2019-12-17T21:23:18",12.234554290771484,37.838069915771484],
    [522246,"2019-12-17T21:23:21",11.950304985046387,37.838069915771484],
    [522247,"2019-12-17T21:25:16",12.50103759765625,65.63433074951172],
    [522248,"2019-12-17T21:25:23",14.810562133789062,65.63433074951172],
    [522249,"2019-12-17T21:27:17",11.34627628326416,54.83443832397461],
    [522250,"2019-12-17T21:27:23",14.040719985961914,54.83443832397461],
    [522251,"2019-12-17T21:29:21",10.771856307983398,60.63539505004883],
    [522252,"2019-12-17T21:29:24",8.811721801757812,60.63539505004883],
    [522253,"2019-12-17T21:31:20",12.856348991394043,52.28553009033203],
    [522254,"2019-12-17T21:31:24",13.217582702636719,52.28553009033203],
    [522255,"2019-12-17T21:33:23",13.845298767089844,70.09490966796875],
    [522256,"2019-12-17T21:33:26",15.787668228149414,70.09490966796875],
    [522257,"2019-12-17T21:34:59",12.127961158752441,76.14856719970703],
    [522258,"2019-12-17T21:35:28",10.777777671813965,81.56498718261719],
    [522259,"2019-12-17T21:37:26",13.022161483764648,78.12616729736328],
    [522260,"2019-12-17T21:37:29",10.570512771606445,58.85555648803711],
    [522261,"2019-12-17T21:39:01",13.276801109313965,75.65416717529297],
    [522262,"2019-12-17T21:39:30",14.745421409606934,79.46653747558594],
    [522263,"2019-12-17T21:41:03",16.5219783782959,93.77117156982422],
    [522264,"2019-12-17T21:41:30",12.021367073059082,91.76061248779297],
    [522265,"2019-12-17T21:43:06",14.342735290527344,70.94088745117188],
    [522266,"2019-12-17T21:43:33",11.038339614868164,40.20020294189453],
    [522267,"2019-12-17T21:45:33",10.908058166503906,62.92061996459961],
    [522268,"2019-12-17T21:45:39",9.551953315734863,67.05160522460938],
    [522269,"2019-12-17T21:47:39",19.009157180786133,52.67006301879883],
    [522270,"2019-12-17T21:47:42",19.13943862915039,54.724571228027344],
    [522271,"2019-12-17T21:49:42",8.924237251281738,78.88424682617188],
    [522272,"2019-12-17T21:49:47",10.019780158996582,68.0953369140625],
    [522273,"2019-12-17T21:51:18",17.179304122924805,47.33054733276367],
    [522274,"2019-12-17T21:51:49",14.54407787322998,63.36008834838867],
    [522275,"2019-12-17T21:53:18",10.570512771606445,72.29224395751953],
    [522276,"2019-12-17T21:53:54",12.127961158752441,84.37757873535156],
    [522277,"2019-12-17T21:55:53",13.276801109313965,53.263343811035156],
    [522278,"2019-12-17T21:55:56",10.120451927185059,45.891292572021484],
    [522279,"2019-12-17T21:57:54",17.83662986755371,58.56990432739258],
    [522280,"2019-12-17T21:57:58",15.716605186462402,66.84285736083984],
    [522281,"2019-12-17T21:59:55",12.276007652282715,87.959228515625],
    [522282,"2019-12-17T21:59:59",10.985042572021484,76.8626937866211],
    [522283,"2019-12-17T22:01:30",13.276801109313965,71.65502166748047],
    [522284,"2019-12-17T22:02:11",14.129548072814941,69.51261901855469],
    [522285,"2019-12-17T22:04:10",13.146520614624023,58.954437255859375],
    [522286,"2019-12-17T22:04:15",11.032417297363281,53.72478485107422],
    [522287,"2019-12-17T22:06:14",11.908852577209473,69.38078308105469],
    [522288,"2019-12-17T22:06:21",11.612759590148926,76.13758087158203],
    [522289,"2019-12-17T22:08:18",14.80463981628418,56.3725700378418],
    [522290,"2019-12-17T22:08:22",13.507753372192383,62.096622467041016],
    [522291,"2019-12-17T22:10:16",11.091635704040527,51.78014373779297],
    [522292,"2019-12-17T22:10:23",12.127961158752441,56.801048278808594],
    [522293,"2019-12-17T22:11:36",12.258241653442383,43.5950813293457],
    [522294,"2019-12-17T22:12:33",12.234554290771484,55.262916564941406],
    [522295,"2019-12-17T22:13:59",13.235347747802734,56.3176383972168],
    [522296,"2019-12-17T22:14:44",11.90293025970459,53.208412170410156],
    [522297,"2019-12-17T22:16:00",11.973992347717285,66.18366241455078],
    [522298,"2019-12-17T22:16:48",13.187973022460938,54.801475524902344],
    [522299,"2019-12-17T22:18:45",14.786873817443848,70.00701904296875],
    [522300,"2019-12-17T22:18:49",14.188766479492188,49.37406539916992],
    [522301,"2019-12-17T22:20:44",13.128754615783691,64.7773666381836],
    [522302,"2019-12-17T22:20:50",15.681074142456055,52.83486557006836],
    [522303,"2019-12-17T22:22:47",13.993345260620117,55.46067810058594],
    [522304,"2019-12-17T22:22:54",13.934126853942871,62.48115539550781],
    [522305,"2019-12-17T22:24:17",13.703174591064453,53.61491775512695],
    [522306,"2019-12-17T22:24:55",11.506166458129883,56.3176383972168],
    [522307,"2019-12-17T22:26:16",11.381807327270508,46.62739944458008],
    [522308,"2019-12-17T22:27:00",13.15244197845459,63.854488372802734],
    [522309,"2019-12-17T22:28:29",16.936508178710938,54.62569046020508],
    [522310,"2019-12-17T22:29:14",14.336812973022461,49.275184631347656],
    [522311,"2019-12-17T22:31:14",10.854762077331543,57.43827819824219],
    [522312,"2019-12-17T22:31:22",12.181257247924805,45.36393356323242],
    [522313,"2019-12-17T22:33:22",12.980708122253418,60.93203353881836],
    [522314,"2019-12-17T22:33:26",13.815690040588379,50.27497100830078],
    [522315,"2019-12-17T22:35:25",8.882783889770508,55.867183685302734],
    [522316,"2019-12-17T22:35:29",10.65341854095459,53.07657241821289],
    [522317,"2019-12-17T22:36:50",10.339560508728027,47.16574478149414],
    [522318,"2019-12-17T22:37:36",11.55354118347168,60.66835403442383],
    [522319,"2019-12-17T22:38:56",11.535775184631348,65.65630340576172],
    [522320,"2019-12-17T22:39:37",11.328510284423828,58.92147445678711],
    [522321,"2019-12-17T22:40:59",17.14377212524414,52.61513137817383],
    [522322,"2019-12-17T22:41:42",11.879242897033691,53.933528900146484],
    [522323,"2019-12-17T22:43:39",11.144932746887207,55.856197357177734],
    [522324,"2019-12-17T22:43:44",11.772649765014648,56.64723587036133],
    [522325,"2019-12-17T22:45:43",11.032417297363281,54.05438232421875],
    [522326,"2019-12-17T22:45:49",10.95543384552002,38.738975524902344],
    [522327,"2019-12-17T22:47:44",12.572099685668945,46.27582550048828],
    [522328,"2019-12-17T22:47:50",13.59658145904541,51.36265182495117],
    [522329,"2019-12-17T22:49:46",11.7608060836792,52.4173698425293],
    [522330,"2019-12-17T22:49:52",12.5128812789917,58.36115646362305],
    [522331,"2019-12-17T22:51:50",12.080586433410645,58.36115646362305],
    [522332,"2019-12-17T22:51:53",13.341941833496094,58.35017013549805],
    [522333,"2019-12-17T22:53:48",10.836996078491211,54.92232894897461],
    [522334,"2019-12-17T22:53:54",11.571306228637695,54.92232894897461],
    [522335,"2019-12-17T22:55:24",9.930952072143555,28.620258331298828],
    [522336,"2019-12-17T22:56:03",11.926617622375488,54.53779602050781],
    [522337,"2019-12-17T22:57:35",9.836202621459961,49.70366668701172],
    [522338,"2019-12-17T22:58:10",10.919901847839355,49.41801071166992],
    [522339,"2019-12-17T22:59:33",9.155189514160156,36.3988151550293],
    [522340,"2019-12-17T23:00:13",9.800671577453613,62.975555419921875],
    [522341,"2019-12-17T23:02:12",10.268498420715332,53.16446304321289],
    [522342,"2019-12-17T23:02:15",10.546825408935547,58.745689392089844],
    [522343,"2019-12-17T23:03:41",9.149267196655273,52.999664306640625],
    [522344,"2019-12-17T23:04:32",9.048595428466797,37.33268356323242],
    [522345,"2019-12-17T23:06:28",10.250732421875,46.63838577270508],
    [522346,"2019-12-17T23:06:33",11.494322776794434,49.033477783203125],
    [522347,"2019-12-17T23:07:53",8.90054988861084,53.47209167480469],
    [522348,"2019-12-17T23:08:34",9.30323600769043,41.057159423828125],
    [522349,"2019-12-17T23:10:32",9.593406677246094,43.40830612182617],
    [522350,"2019-12-17T23:10:35",8.870940208435059,49.79155731201172],
    [522351,"2019-12-17T23:12:31",7.970818042755127,38.38740158081055],
    [522352,"2019-12-17T23:12:36",7.763553142547607,47.6601448059082],
    [522353,"2019-12-17T23:14:35",7.994505405426025,28.2137508392334],
    [522354,"2019-12-17T23:14:39",8.527472496032715,51.911983489990234],
    [522355,"2019-12-17T23:16:02",8.84725284576416,51.911983489990234],
    [522356,"2019-12-17T23:16:41",8.189927101135254,48.86867904663086],
    [522357,"2019-12-17T23:18:40",6.567337989807129,22.16010093688965],
    [522358,"2019-12-17T23:18:47",8.468254089355469,55.35081100463867],
    [522359,"2019-12-17T23:20:45",8.953845977783203,50.088199615478516],
    [522360,"2019-12-17T23:20:51",9.048595428466797,38.93673324584961],
    [522361,"2019-12-17T23:22:50",7.799084186553955,50.769371032714844],
    [522362,"2019-12-17T23:22:56",7.2838826179504395,41.254920959472656],
    [522363,"2019-12-17T23:24:52",8.426800727844238,47.033905029296875],
    [522364,"2019-12-17T23:24:58",7.953052520751953,36.695457458496094],
    [522365,"2019-12-17T23:26:55",9.433516502380371,45.07828140258789],
    [522366,"2019-12-17T23:27:01",8.45641040802002,35.201271057128906],
    [522367,"2019-12-17T23:28:27",7.254273414611816,31.75145721435547],
    [522368,"2019-12-17T23:29:06",12.382600784301758,57.11966323852539],
    [522369,"2019-12-17T23:31:05",9.64078140258789,53.889583587646484],
    [522370,"2019-12-17T23:31:09",7.651037693023682,58.56990432739258],
    [522371,"2019-12-17T23:33:14",7.627350330352783,47.38547897338867],
    [522372,"2019-12-17T23:33:25",9.131502151489258,47.38547897338867],
    [522373,"2019-12-17T23:35:19",11.091635704040527,44.93545150756836],
    [522374,"2019-12-17T23:35:33",8.936080932617188,44.93545150756836],
    [522375,"2019-12-17T23:37:21",11.04426097869873,33.311561584472656],
    [522376,"2019-12-17T23:37:35",11.731196403503418,33.311561584472656],
    [522377,"2019-12-17T23:38:35",10.203357696533203,34.113590240478516],
    [522378,"2019-12-17T23:39:37",9.078205108642578,50.176090240478516],
    [522379,"2019-12-17T23:41:36",9.948718070983887,50.176090240478516],
    [522380,"2019-12-17T23:41:41",9.433516502380371,49.286170959472656],
    [522381,"2019-12-17T23:43:38",9.190720558166504,33.72905731201172],
    [522382,"2019-12-17T23:43:45",8.551159858703613,33.72905731201172],
    [522383,"2019-12-17T23:45:42",8.776190757751465,49.934383392333984],
    [522384,"2019-12-17T23:45:46",9.717765808105469,49.934383392333984],
    [522385,"2019-12-17T23:47:11",6.679853439331055,54.49385070800781],
    [522386,"2019-12-17T23:47:52",6.934493064880371,54.49385070800781],
    [522387,"2019-12-17T23:49:21",5.856715679168701,36.61854934692383],
    [522388,"2019-12-17T23:50:08",7.449694633483887,36.61854934692383],
    [522389,"2019-12-17T23:51:12",8.107020378112793,31.630603790283203],
    [522390,"2019-12-17T23:52:11",9.350610733032227,31.630603790283203],
    [522391,"2019-12-17T23:53:36",7.550366401672363,43.75988006591797],
    [522392,"2019-12-17T23:54:19",7.775396823883057,43.75988006591797],
    [522393,"2019-12-17T23:56:14",10.69487190246582,34.27838897705078],
    [522394,"2019-12-17T23:56:19",10.582356452941895,34.27838897705078],
    [522395,"2019-12-17T23:57:43",6.80421257019043,28.87295150756836],
    [522396,"2019-12-17T23:58:25",8.79395580291748,28.87295150756836],
    [522397,"2019-12-17T23:59:46",10.665262222290039,42.804039001464844],
    [522398,"2019-12-18T00:00:28",7.739865779876709,42.804039001464844],
    [522399,"2019-12-18T00:02:23",9.782905578613281,40.57374954223633],
    [522400,"2019-12-18T00:02:28",8.308363914489746,40.57374954223633],
    [522401,"2019-12-18T00:04:32",8.284676551818848,36.28894805908203],
    [522402,"2019-12-18T00:04:35",8.030036926269531,36.28894805908203],
    [522403,"2019-12-18T00:05:58",5.992918014526367,34.42121505737305],
    [522404,"2019-12-18T00:06:44",9.735530853271484,32.981964111328125],
    [522405,"2019-12-18T00:08:04",9.161110877990723,34.783775329589844],
    [522406,"2019-12-18T00:08:55",7.218742370605469,29.81780433654785],
    [522407,"2019-12-18T00:10:11",7.627350330352783,26.148258209228516],
    [522408,"2019-12-18T00:11:07",10.825152397155762,24.555192947387695],
    [522409,"2019-12-18T00:13:06",9.670391082763672,32.66334915161133],
    [522410,"2019-12-18T00:13:09",9.628937721252441,14.33759593963623],
    [522411,"2019-12-18T00:14:23",6.502197742462158,21.77556610107422],
    [522412,"2019-12-18T00:15:10",10.161904335021973,31.10324478149414],
    [522413,"2019-12-18T00:16:16",8.764347076416016,36.102176666259766],
    [522414,"2019-12-18T00:17:16",8.942002296447754,23.32468605041504],
    [522415,"2019-12-18T00:19:23",8.995299339294434,44.3311882019043],
    [522416,"2019-12-18T00:19:30",9.522344589233398,44.3311882019043],
    [522417,"2019-12-18T00:21:29",8.918314933776855,36.29993438720703],
    [522418,"2019-12-18T00:21:32",8.089255332946777,36.29993438720703],
    [522419,"2019-12-18T00:23:28",9.919108390808105,18.281808853149414],
    [522420,"2019-12-18T00:23:35",8.675518989562988,37.47550964355469],
    [522421,"2019-12-18T00:25:35",9.001220703125,35.256202697753906],
    [522422,"2019-12-18T00:25:39",9.143345832824707,14.315622329711914],
    [522423,"2019-12-18T00:27:01",9.569719314575195,29.400310516357422],
    [522424,"2019-12-18T00:27:45",8.184004783630371,27.58751106262207],
    [522425,"2019-12-18T00:29:42",11.079792022705078,26.85140609741211],
    [522426,"2019-12-18T00:29:45",9.451282501220703,24.719993591308594],
    [522427,"2019-12-18T00:31:41",8.23730182647705,31.487777709960938],
    [522428,"2019-12-18T00:31:48",8.882783889770508,35.047454833984375],
    [522429,"2019-12-18T00:33:05",7.787240505218506,28.389537811279297],
    [522430,"2019-12-18T00:34:04",7.538522720336914,13.942075729370117],
    [522431,"2019-12-18T00:36:01",8.030036926269531,29.949644088745117],
    [522432,"2019-12-18T00:36:10",5.5724663734436035,82.02642822265625],
    [522433,"2019-12-18T00:37:31",8.936080932617188,40.49684143066406],
    [522434,"2019-12-18T00:38:13",6.365994930267334,29.674978256225586],
    [522435,"2019-12-18T00:40:10",7.982661724090576,38.92574691772461],
    [522436,"2019-12-18T00:40:16",6.75091552734375,17.457807540893555],
    [522437,"2019-12-18T00:42:15",8.337973594665527,35.42100143432617],
    [522438,"2019-12-18T00:42:21",9.563796997070312,37.07999038696289],
    [522439,"2019-12-18T00:44:15",9.338767051696777,57.06473159790039],
    [522440,"2019-12-18T00:44:21",9.368375778198242,40.3320426940918],
    [522441,"2019-12-18T00:46:17",9.88949966430664,40.3320426940918],
    [522442,"2019-12-18T00:46:23",11.103479385375977,39.76073455810547],
    [522443,"2019-12-18T00:48:23",6.922649383544922,46.26483917236328],
    [522444,"2019-12-18T00:48:26",7.514835357666016,46.26483917236328],
    [522445,"2019-12-18T00:49:50",7.852380752563477,34.102603912353516],
    [522446,"2019-12-18T00:50:27",9.386141777038574,34.102603912353516],
    [522447,"2019-12-18T00:52:35",9.40390682220459,37.222816467285156],
    [522448,"2019-12-18T00:52:42",9.018986701965332,41.903133392333984],
    [522449,"2019-12-18T00:54:41",7.431929111480713,43.6390266418457],
    [522450,"2019-12-18T00:54:45",7.183211326599121,43.6390266418457],
    [522451,"2019-12-18T00:56:05",9.048595428466797,22.511672973632812],
    [522452,"2019-12-18T00:56:45",8.343894958496094,22.511672973632812],
    [522453,"2019-12-18T00:58:14",9.575640678405762,42.38654708862305],
    [522454,"2019-12-18T00:58:49",9.930952072143555,42.38654708862305],
    [522455,"2019-12-18T01:00:47",8.687362670898438,28.356578826904297],
    [522456,"2019-12-18T01:00:50",10.665262222290039,28.356578826904297],
    [522457,"2019-12-18T01:02:24",7.27203893661499,43.46324157714844],
    [522458,"2019-12-18T01:02:55",7.100305080413818,43.46324157714844],
    [522459,"2019-12-18T01:04:11",8.906471252441406,15.941648483276367],
    [522460,"2019-12-18T01:05:00",11.085714340209961,19.55626106262207],
    [522461,"2019-12-18T01:07:00",7.295726299285889,15.590075492858887],
    [522462,"2019-12-18T01:07:03",7.751709461212158,25.56596565246582],
    [522463,"2019-12-18T01:08:28",8.118864059448242,25.56596565246582],
    [522464,"2019-12-18T01:09:25",10.209280014038086,25.29129981994629],
    [522465,"2019-12-18T01:11:24",11.529853820800781,19.53428840637207],
    [522466,"2019-12-18T01:11:30",11.417338371276855,28.059938430786133],
    [522467,"2019-12-18T01:13:25",9.747374534606934,22.357860565185547],
    [522468,"2019-12-18T01:13:33",9.587484359741211,22.357860565185547],
    [522469,"2019-12-18T01:14:55",8.906471252441406,25.269325256347656],
    [522470,"2019-12-18T01:15:40",10.078998565673828,25.269325256347656],
    [522471,"2019-12-18T01:16:53",10.45799732208252,29.026763916015625],
    [522472,"2019-12-18T01:17:55",10.5112943649292,29.026763916015625],
    [522473,"2019-12-18T01:19:54",8.983455657958984,24.621112823486328],
    [522474,"2019-12-18T01:20:08",7.722100257873535,24.621112823486328],
    [522475,"2019-12-18T01:21:59",7.852380752563477,33.13577651977539],
    [522476,"2019-12-18T01:22:09",6.365994930267334,33.13577651977539],
    [522477,"2019-12-18T01:24:07",7.550366401672363,24.961698532104492],
    [522478,"2019-12-18T01:24:15",9.362454414367676,24.961698532104492],
    [522479,"2019-12-18T01:26:09",9.202564239501953,35.036468505859375],
    [522480,"2019-12-18T01:26:16",9.776984214782715,35.036468505859375],
    [522481,"2019-12-18T01:27:24",7.5918192863464355,28.389537811279297],
    [522482,"2019-12-18T01:28:18",7.899755954742432,24.70900535583496],
    [522483,"2019-12-18T01:30:15",8.45641040802002,24.70900535583496],
    [522484,"2019-12-18T01:30:21",8.663675308227539,25.357219696044922],
    [522485,"2019-12-18T01:31:46",8.853174209594727,18.27082061767578],
    [522486,"2019-12-18T01:32:28",8.551159858703613,23.390605926513672],
    [522487,"2019-12-18T01:34:27",9.48681354522705,21.676687240600586],
    [522488,"2019-12-18T01:34:31",9.658547401428223,18.951993942260742],
    [522489,"2019-12-18T01:35:59",5.708669185638428,18.951993942260742],
    [522490,"2019-12-18T01:36:37",6.958180904388428,19.655139923095703],
    [522491,"2019-12-18T01:37:58",10.120451927185059,27.7962589263916],
    [522492,"2019-12-18T01:38:39",9.623015403747559,27.7962589263916],
    [522493,"2019-12-18T01:40:35",8.681440353393555,21.072420120239258],
    [522494,"2019-12-18T01:40:40",8.154396057128906,21.072420120239258],
    [522495,"2019-12-18T01:42:05",6.739071846008301,32.52052307128906],
    [522496,"2019-12-18T01:42:53",9.930952072143555,24.807886123657227],
    [522497,"2019-12-18T01:44:52",9.759218215942383,19.622180938720703],
    [522498,"2019-12-18T01:44:55",9.161110877990723,19.622180938720703],
    [522499,"2019-12-18T01:47:02",9.10781478881836,21.160314559936523],
    [522500,"2019-12-18T01:47:07",9.646703720092773,21.160314559936523],
    [522501,"2019-12-18T01:49:05",9.344688415527344,17.74346160888672],
    [522502,"2019-12-18T01:49:11",9.018986701965332,17.74346160888672],
    [522503,"2019-12-18T01:50:30",8.095176696777344,28.290658950805664],
    [522504,"2019-12-18T01:51:11",9.800671577453613,38.991668701171875],
    [522505,"2019-12-18T01:53:09",10.493528366088867,32.60841751098633],
    [522506,"2019-12-18T01:53:12",10.64157485961914,32.60841751098633],
    [522507,"2019-12-18T01:55:11",10.019780158996582,14.919888496398926],
    [522508,"2019-12-18T01:55:14",9.699999809265137,14.919888496398926],
    [522509,"2019-12-18T01:57:14",9.711843490600586,29.75188446044922],
    [522510,"2019-12-18T01:57:18",7.4674601554870605,29.75188446044922],
    [522511,"2019-12-18T01:59:15",11.133089065551758,32.3447380065918],
    [522512,"2019-12-18T01:59:18",12.246397972106934,32.3447380065918],
    [522513,"2019-12-18T02:00:32",13.087301254272461,33.849910736083984],
    [522514,"2019-12-18T02:01:30",10.931746482849121,33.849910736083984],
    [522515,"2019-12-18T02:03:28",10.244811058044434,29.905696868896484],
    [522516,"2019-12-18T02:03:32",9.332844734191895,29.905696868896484],
    [522517,"2019-12-18T02:04:52",9.01306438446045,34.90462875366211],
    [522518,"2019-12-18T02:05:39",10.203357696533203,34.90462875366211],
    [522519,"2019-12-18T02:07:40",10.150060653686523,26.28009796142578],
    [522520,"2019-12-18T02:07:43",9.664468765258789,26.28009796142578],
    [522521,"2019-12-18T02:08:58",10.067154884338379,21.32511329650879],
    [522522,"2019-12-18T02:09:46",10.29218578338623,21.32511329650879],
    [522523,"2019-12-18T02:11:03",8.634065628051758,17.897274017333984],
    [522524,"2019-12-18T02:11:47",10.70671558380127,17.897274017333984],
    [522525,"2019-12-18T02:13:05",9.190720558166504,31.377910614013672],
    [522526,"2019-12-18T02:13:48",9.65262508392334,31.377910614013672],
    [522527,"2019-12-18T02:15:43",11.535775184631348,22.23700714111328],
    [522528,"2019-12-18T02:15:48",10.807387351989746,22.23700714111328],
    [522529,"2019-12-18T02:17:47",10.428388595581055,24.1926326751709],
    [522530,"2019-12-18T02:17:52",10.04346752166748,24.1926326751709],
    [522531,"2019-12-18T02:19:23",11.221917152404785,7.976317405700684],
    [522532,"2019-12-18T02:19:55",11.754883766174316,7.976317405700684],
    [522533,"2019-12-18T02:21:25",11.079792022705078,24.829858779907227],
    [522534,"2019-12-18T02:21:57",9.19664192199707,24.829858779907227],
    [522535,"2019-12-18T02:23:52",11.837789535522461,33.245643615722656],
    [522536,"2019-12-18T02:23:58",11.885165214538574,33.245643615722656],
    [522537,"2019-12-18T02:25:25",8.645909309387207,28.916898727416992],
    [522538,"2019-12-18T02:26:12",8.527472496032715,28.916898727416992],
    [522539,"2019-12-18T02:27:29",9.167033195495605,14.381542205810547],
    [522540,"2019-12-18T02:28:12",8.349817276000977,14.381542205810547],
    [522541,"2019-12-18T02:29:38",11.441025733947754,20.720848083496094],
    [522542,"2019-12-18T02:30:20",11.369963645935059,20.720848083496094],
    [522543,"2019-12-18T02:32:17",10.961355209350586,38.793907165527344],
    [522544,"2019-12-18T02:32:22",10.534981727600098,38.793907165527344],
    [522545,"2019-12-18T02:33:30",9.143345832824707,35.058441162109375],
    [522546,"2019-12-18T02:34:32",10.64157485961914,35.058441162109375],
    [522547,"2019-12-18T02:35:49",9.397985458374023,29.97161865234375],
    [522548,"2019-12-18T02:36:33",11.310745239257812,29.97161865234375],
    [522549,"2019-12-18T02:37:50",11.352197647094727,23.906980514526367],
    [522550,"2019-12-18T02:38:34",8.924237251281738,23.906980514526367],
    [522551,"2019-12-18T02:40:34",9.741453170776367,22.830286026000977],
    [522552,"2019-12-18T02:40:39",10.505372047424316,22.830286026000977],
    [522553,"2019-12-18T02:41:56",10.215201377868652,30.477005004882812],
    [522554,"2019-12-18T02:42:41",9.954639434814453,30.477005004882812],
    [522555,"2019-12-18T02:43:46",10.227045059204102,33.15774917602539],
    [522556,"2019-12-18T02:44:43",9.765140533447266,33.15774917602539],
    [522557,"2019-12-18T02:46:08",8.70512866973877,18.25983428955078],
    [522558,"2019-12-18T02:46:44",8.266910552978516,18.25983428955078],
    [522559,"2019-12-18T02:48:14",11.500244140625,29.367351531982422],
    [522560,"2019-12-18T02:48:57",11.020573616027832,29.367351531982422],
    [522561,"2019-12-18T02:50:55",10.919901847839355,28.092897415161133],
    [522562,"2019-12-18T02:51:01",11.2633695602417,28.092897415161133],
    [522563,"2019-12-18T02:52:23",11.932539939880371,24.23657989501953],
    [522564,"2019-12-18T02:53:05",12.850427627563477,24.23657989501953],
    [522565,"2019-12-18T02:55:02",10.973198890686035,27.499618530273438],
    [522566,"2019-12-18T02:55:06",10.523138046264648,27.499618530273438],
    [522567,"2019-12-18T02:57:05",9.220329284667969,30.71870994567871],
    [522568,"2019-12-18T02:57:12",9.321001052856445,30.71870994567871],
    [522569,"2019-12-18T02:58:28",11.500244140625,18.655353546142578],
    [522570,"2019-12-18T02:59:18",13.146520614624023,18.655353546142578],
    [522571,"2019-12-18T03:01:13",11.968070983886719,14.238716125488281],
    [522572,"2019-12-18T03:01:21",11.577228546142578,14.238716125488281],
    [522573,"2019-12-18T03:03:27",11.630524635314941,23.709218978881836],
    [522574,"2019-12-18T03:03:46",10.007936477661133,31.520736694335938],
    [522575,"2019-12-18T03:05:43",10.144139289855957,27.10409927368164],
    [522576,"2019-12-18T03:05:47",9.232172966003418,27.10409927368164],
    [522577,"2019-12-18T03:07:37",10.517215728759766,25.478073120117188],
    [522578,"2019-12-18T03:07:52",10.29218578338623,25.478073120117188],
    [522579,"2019-12-18T03:09:50",10.161904335021973,35.72863006591797],
    [522580,"2019-12-18T03:09:53",11.334432601928711,35.72863006591797],
    [522581,"2019-12-18T03:11:52",10.64157485961914,23.57737922668457],
    [522582,"2019-12-18T03:12:05",8.90054988861084,23.57737922668457],
    [522583,"2019-12-18T03:14:46",8.930158615112305,25.97247314453125],
    [522584,"2019-12-18T03:14:50",10.700793266296387,25.97247314453125],
    [522585,"2019-12-18T03:16:14",10.339560508728027,30.290231704711914],
    [522586,"2019-12-18T03:17:00",9.581562995910645,30.290231704711914],
    [522587,"2019-12-18T03:18:07",9.48681354522705,27.422712326049805],
    [522588,"2019-12-18T03:19:09",10.854762077331543,27.422712326049805],
    [522589,"2019-12-18T03:21:03",11.48840045928955,23.632312774658203],
    [522590,"2019-12-18T03:21:10",11.144932746887207,23.632312774658203],
    [522591,"2019-12-18T03:22:19",9.948718070983887,17.941221237182617],
    [522592,"2019-12-18T03:23:14",12.216788291931152,17.941221237182617],
    [522593,"2019-12-18T03:24:37",11.15085506439209,27.005218505859375],
    [522594,"2019-12-18T03:25:26",10.771856307983398,27.005218505859375],
    [522595,"2019-12-18T03:27:21",9.113736152648926,28.587297439575195],
    [522596,"2019-12-18T03:27:30",11.05610466003418,28.587297439575195],
    [522597,"2019-12-18T03:29:28",10.576435089111328,19.56724739074707],
    [522598,"2019-12-18T03:29:32",8.918314933776855,19.56724739074707],
    [522599,"2019-12-18T03:31:29",6.993711948394775,22.039247512817383],
    [522600,"2019-12-18T03:31:35",7.431929111480713,22.039247512817383],
    [522601,"2019-12-18T03:32:47",6.241636276245117,17.82036781311035],
    [522602,"2019-12-18T03:33:42",9.172954559326172,27.11508560180664],
    [522603,"2019-12-18T03:34:51",7.443772792816162,27.11508560180664],
    [522604,"2019-12-18T03:36:02",8.835409164428711,360],
    [522605,"2019-12-18T03:38:01",7.378632545471191,16.85354232788086],
    [522606,"2019-12-18T03:38:06",7.289804458618164,27.181005477905273],
    [522607,"2019-12-18T03:40:03",8.225458145141602,11.074556350708008],
    [522608,"2019-12-18T03:40:06",7.739865779876709,313.4934387207031],
    [522609,"2019-12-18T03:42:02",9.350610733032227,360],
    [522610,"2019-12-18T03:42:06",9.202564239501953,360],
    [522611,"2019-12-18T03:43:30",9.024908065795898,10.986663818359375],
    [522612,"2019-12-18T03:44:18",11.05610466003418,360],
    [522613,"2019-12-18T03:45:35",12.311538696289062,358.48382568359375],
    [522614,"2019-12-18T03:46:23",9.522344589233398,15.513168334960938],
    [522615,"2019-12-18T03:47:27",9.018986701965332,16.523941040039062],
    [522616,"2019-12-18T03:48:31",9.113736152648926,17.611621856689453],
    [522617,"2019-12-18T03:50:28",10.475763320922852,10.250556945800781],
    [522618,"2019-12-18T03:50:31",10.215201377868652,5.932798385620117],
    [522619,"2019-12-18T03:52:31",9.782905578613281,19.8199405670166],
    [522620,"2019-12-18T03:52:36",8.971611976623535,11.12948989868164],
    [522621,"2019-12-18T03:54:40",8.98937702178955,360],
    [522622,"2019-12-18T03:54:47",9.101892471313477,360],
    [522623,"2019-12-18T03:55:49",10.227045059204102,360],
    [522624,"2019-12-18T03:56:48",8.953845977783203,360],
    [522625,"2019-12-18T03:58:43",10.65341854095459,299.6942138671875],
    [522626,"2019-12-18T03:58:49",11.2633695602417,299.6942138671875],
    [522627,"2019-12-18T04:00:02",10.665262222290039,357.4730529785156],
    [522628,"2019-12-18T04:00:52",11.008729934692383,357.4730529785156],
    [522629,"2019-12-18T04:02:49",7.988583564758301,360],
    [522630,"2019-12-18T04:02:53",9.480891227722168,360],
    [522631,"2019-12-18T04:04:24",8.734737396240234,95.75975799560547],
    [522632,"2019-12-18T04:05:00",7.574053764343262,95.75975799560547],
    [522633,"2019-12-18T04:06:27",10.280342102050781,8.800317764282227],
    [522634,"2019-12-18T04:07:16",9.356532096862793,8.800317764282227],
    [522635,"2019-12-18T04:08:36",9.048595428466797,355.6273193359375],
    [522636,"2019-12-18T04:09:17",10.89029312133789,355.6273193359375],
    [522637,"2019-12-18T04:11:17",9.623015403747559,360],
    [522638,"2019-12-18T04:11:24",8.693284034729004,360],
    [522639,"2019-12-18T04:13:21",7.390476226806641,358.6376647949219],
    [522640,"2019-12-18T04:13:27",8.592613220214844,358.6376647949219],
    [522641,"2019-12-18T04:14:43",8.533394813537598,10.44831657409668],
    [522642,"2019-12-18T04:15:33",9.492734909057617,360],
    [522643,"2019-12-18T04:16:35",10.600122451782227,360],
    [522644,"2019-12-18T04:17:35",9.788827896118164,360],
    [522645,"2019-12-18T04:18:51",7.751709461212158,6.042665004730225],
    [522646,"2019-12-18T04:19:42",11.831868171691895,6.042665004730225],
    [522647,"2019-12-18T04:21:38",9.830281257629395,24.357433319091797],
    [522648,"2019-12-18T04:21:43",7.662881374359131,24.357433319091797],
    [522649,"2019-12-18T04:23:43",8.213614463806152,11.393170356750488],
    [522650,"2019-12-18T04:23:46",7.550366401672363,11.393170356750488],
    [522651,"2019-12-18T04:25:14",8.45641040802002,8.558610916137695],
    [522652,"2019-12-18T04:25:56",8.20769214630127,8.558610916137695],
    [522653,"2019-12-18T04:27:18",10.04346752166748,29.53215217590332],
    [522654,"2019-12-18T04:28:03",13.934126853942871,28.070924758911133],
    [522655,"2019-12-18T04:30:01",9.504578590393066,27.082124710083008],
    [522656,"2019-12-18T04:30:07",13.744627952575684,27.082124710083008],
    [522657,"2019-12-18T04:32:02",11.660134315490723,30.345165252685547],
    [522658,"2019-12-18T04:32:08",11.914773941040039,30.345165252685547],
    [522659,"2019-12-18T04:33:35",12.062820434570312,21.53386116027832],
    [522660,"2019-12-18T04:34:21",12.317460060119629,21.53386116027832],
    [522661,"2019-12-18T04:36:18",9.569719314575195,27.049165725708008],
    [522662,"2019-12-18T04:36:21",8.574847221374512,27.049165725708008],
    [522663,"2019-12-18T04:38:21",8.782112121582031,15.513168334960938],
    [522664,"2019-12-18T04:38:25",7.656959533691406,15.513168334960938],
    [522665,"2019-12-18T04:40:20",10.357325553894043,7.591784477233887],
    [522666,"2019-12-18T04:40:26",11.168620109558105,7.591784477233887],
    [522667,"2019-12-18T04:42:22",9.699999809265137,359.97802734375],
    [522668,"2019-12-18T04:42:27",8.462331771850586,359.97802734375],
    [522669,"2019-12-18T04:44:27",7.579975605010986,7.39402437210083],
    [522670,"2019-12-18T04:44:33",9.883577346801758,7.39402437210083],
    [522671,"2019-12-18T04:46:31",10.363247871398926,20.85268783569336],
    [522672,"2019-12-18T04:46:34",10.138216972351074,20.85268783569336],
    [522673,"2019-12-18T04:48:33",7.911599636077881,360],
    [522674,"2019-12-18T04:48:38",8.959768295288086,360],
    [522675,"2019-12-18T04:50:36",9.79474925994873,22.18207359313965],
    [522676,"2019-12-18T04:50:44",10.049389839172363,22.18207359313965],
    [522677,"2019-12-18T04:52:42",8.557082176208496,16.150394439697266],
    [522678,"2019-12-18T04:52:45",7.710256576538086,16.150394439697266],
    [522679,"2019-12-18T04:54:38",14.514469146728516,6.712851524353027],
    [522680,"2019-12-18T04:54:46",11.926617622375488,6.712851524353027],
    [522681,"2019-12-18T04:56:43",10.588278770446777,9.55839729309082],
    [522682,"2019-12-18T04:56:48",9.623015403747559,9.55839729309082],
    [522683,"2019-12-18T04:58:46",9.741453170776367,8.042237281799316],
    [522684,"2019-12-18T04:58:54",10.70671558380127,8.042237281799316],
    [522685,"2019-12-18T05:00:49",10.742246627807617,16.820581436157227],
    [522686,"2019-12-18T05:00:55",10.309950828552246,16.820581436157227],
    [522687,"2019-12-18T05:02:49",11.05610466003418,356.8028869628906],
    [522688,"2019-12-18T05:03:03",10.65341854095459,356.8028869628906],
    [522689,"2019-12-18T05:05:02",8.947924613952637,360],
    [522690,"2019-12-18T05:05:40",11.210073471069336,360],
    [522691,"2019-12-18T05:07:39",11.624603271484375,358.8024597167969],
    [522692,"2019-12-18T05:07:42",12.755677223205566,86.50898742675781],
    [522693,"2019-12-18T05:09:40",12.252320289611816,5.724051475524902],
    [522694,"2019-12-18T05:09:45",11.411416053771973,360],
    [522695,"2019-12-18T05:11:44",13.424847602844238,8.10815715789795],
    [522696,"2019-12-18T05:11:47",12.939254760742188,8.10815715789795],
    [522697,"2019-12-18T05:13:43",12.092430114746094,17.249061584472656],
    [522698,"2019-12-18T05:13:49",10.493528366088867,17.249061584472656],
    [522699,"2019-12-18T05:15:48",9.895421028137207,22.478713989257812],
    [522700,"2019-12-18T05:15:51",9.59932804107666,22.478713989257812],
    [522701,"2019-12-18T05:17:51",10.973198890686035,360],
    [522702,"2019-12-18T05:17:54",11.091635704040527,360],
    [522703,"2019-12-18T05:19:52",12.55433464050293,9.975890159606934],
    [522704,"2019-12-18T05:19:56",14.176922798156738,9.975890159606934],
    [522705,"2019-12-18T05:21:25",10.813308715820312,8.712424278259277],
    [522706,"2019-12-18T05:21:58",12.127961158752441,8.712424278259277],
    [522707,"2019-12-18T05:23:55",12.122038841247559,7.56981086730957],
    [522708,"2019-12-18T05:23:58",12.548412322998047,7.56981086730957],
    [522709,"2019-12-18T05:25:54",13.116910934448242,12.623676300048828],
    [522710,"2019-12-18T05:25:59",13.35970687866211,12.623676300048828],
    [522711,"2019-12-18T05:27:55",12.726068496704102,5.680105209350586],
    [522712,"2019-12-18T05:27:59",11.808180809020996,5.680105209350586],
    [522713,"2019-12-18T05:29:58",12.885958671569824,13.414715766906738],
    [522714,"2019-12-18T05:30:01",14.070329666137695,13.414715766906738],
    [522715,"2019-12-18T05:32:02",14.052563667297363,357.60491943359375],
    [522716,"2019-12-18T05:32:07",12.524724960327148,357.60491943359375],
    [522717,"2019-12-18T05:34:02",10.931746482849121,6.3393049240112305],
    [522718,"2019-12-18T05:34:09",11.808180809020996,6.3393049240112305],
    [522719,"2019-12-18T05:36:09",18.037973403930664,360],
    [522720,"2019-12-18T05:36:12",15.852807998657227,360],
    [522721,"2019-12-18T05:38:11",11.666056632995605,266.22882080078125],
    [522722,"2019-12-18T05:38:14",12.862271308898926,266.22882080078125],
    [522723,"2019-12-18T05:40:11",12.281929016113281,360],
    [522724,"2019-12-18T05:40:16",10.985042572021484,360],
    [522725,"2019-12-18T05:42:15",11.885165214538574,8.77834415435791],
    [522726,"2019-12-18T05:42:21",11.494322776794434,8.77834415435791],
    [522727,"2019-12-18T05:44:18",16.58711814880371,359.1650085449219],
    [522728,"2019-12-18T05:44:24",19.13943862915039,359.1650085449219],
    [522729,"2019-12-18T05:46:22",14.413797378540039,8.844264030456543],
    [522730,"2019-12-18T05:46:27",13.045848846435547,8.844264030456543],
    [522731,"2019-12-18T05:48:24",12.080586433410645,12.10730266571045],
    [522732,"2019-12-18T05:48:28",14.579608917236328,12.10730266571045],
    [522733,"2019-12-18T05:50:26",10.866605758666992,228.67640686035156],
    [522734,"2019-12-18T05:50:29",11.843711853027344,228.67640686035156],
    [522735,"2019-12-18T05:52:26",15.047435760498047,9.063997268676758],
    [522736,"2019-12-18T05:52:34",14.076251983642578,9.063997268676758],
    [522737,"2019-12-18T05:54:29",14.721734046936035,13.55754280090332],
    [522738,"2019-12-18T05:54:34",11.571306228637695,13.55754280090332],
    [522739,"2019-12-18T05:56:29",13.797924041748047,22.918180465698242],
    [522740,"2019-12-18T05:56:34",13.531440734863281,22.918180465698242],
    [522741,"2019-12-18T05:58:31",13.845298767089844,27.961057662963867],
    [522742,"2019-12-18T05:58:36",8.669596672058105,27.961057662963867],
    [522743,"2019-12-18T06:00:33",12.637240409851074,25.873592376708984],
    [522744,"2019-12-18T06:00:36",10.89029312133789,25.873592376708984],
    [522745,"2019-12-18T06:02:34",9.842124938964844,20.940580368041992],
    [522746,"2019-12-18T06:02:39",12.258241653442383,20.940580368041992],
    [522747,"2019-12-18T06:04:36",16.077838897705078,24.829858779907227],
    [522748,"2019-12-18T06:04:41",16.480525970458984,24.829858779907227],
    [522749,"2019-12-18T06:06:40",10.949511528015137,35.058441162109375],
    [522750,"2019-12-18T06:06:45",12.992551803588867,35.058441162109375],
    [522751,"2019-12-18T06:08:45",10.730402946472168,197.6061248779297],
    [522752,"2019-12-18T06:08:48",10.463919639587402,197.6061248779297],
    [522753,"2019-12-18T06:10:47",9.865812301635742,7.3500776290893555],
    [522754,"2019-12-18T06:10:50",10.967277526855469,7.3500776290893555],
    [522755,"2019-12-18T06:12:49",12.376678466796875,9.66826343536377],
    [522756,"2019-12-18T06:12:52",11.51208782196045,9.66826343536377],
    [522757,"2019-12-18T06:14:52",8.882783889770508,14.645222663879395],
    [522758,"2019-12-18T06:14:55",8.26098918914795,14.645222663879395],
    [522759,"2019-12-18T06:16:53",11.340353965759277,10.76693058013916],
    [522760,"2019-12-18T06:16:56",13.034005165100098,10.76693058013916],
    [522761,"2019-12-18T06:18:53",10.019780158996582,11.953490257263184],
    [522762,"2019-12-18T06:18:56",11.038339614868164,11.953490257263184],
    [522763,"2019-12-18T06:20:56",10.69487190246582,120.44679260253906],
    [522764,"2019-12-18T06:20:59",9.836202621459961,120.44679260253906],
    [522765,"2019-12-18T06:22:57",10.30402946472168,6.361278057098389],
    [522766,"2019-12-18T06:23:00",9.427594184875488,6.361278057098389],
    [522767,"2019-12-18T06:24:57",10.523138046264648,13.162022590637207],
    [522768,"2019-12-18T06:25:00",9.836202621459961,13.162022590637207],
    [522769,"2019-12-18T06:26:57",10.5112943649292,23.467512130737305],
    [522770,"2019-12-18T06:27:03",9.70592212677002,23.467512130737305],
    [522771,"2019-12-18T06:29:03",10.475763320922852,14.711142539978027],
    [522772,"2019-12-18T06:29:06",10.665262222290039,14.711142539978027],
    [522773,"2019-12-18T06:31:03",7.899755954742432,31.33396339416504],
    [522774,"2019-12-18T06:31:07",6.975946426391602,31.33396339416504],
    [522775,"2019-12-18T06:33:04",10.10860824584961,62.744834899902344],
    [522776,"2019-12-18T06:33:07",9.865812301635742,62.744834899902344],
    [522777,"2019-12-18T06:35:07",11.559462547302246,36.0142822265625],
    [522778,"2019-12-18T06:35:10",11.660134315490723,36.0142822265625],
    [522779,"2019-12-18T06:37:08",11.174542427062988,13.392743110656738],
    [522780,"2019-12-18T06:37:11",10.05531120300293,13.392743110656738],
    [522781,"2019-12-18T06:39:10",9.45720386505127,21.610767364501953],
    [522782,"2019-12-18T06:39:16",8.835409164428711,21.610767364501953],
    [522783,"2019-12-18T06:41:16",8.752503395080566,347.6400146484375],
    [522784,"2019-12-18T06:41:19",8.40311336517334,347.6400146484375],
    [522785,"2019-12-18T06:43:17",11.565384864807129,37.299720764160156],
    [522786,"2019-12-18T06:43:20",10.540903091430664,37.299720764160156],
    [522787,"2019-12-18T06:45:17",11.600915908813477,18.776206970214844],
    [522788,"2019-12-18T06:45:20",10.86068344116211,18.776206970214844],
    [522789,"2019-12-18T06:47:17",10.286263465881348,40.123294830322266],
    [522790,"2019-12-18T06:47:20",11.825945854187012,40.123294830322266],
    [522791,"2019-12-18T06:49:17",11.494322776794434,27.862178802490234],
    [522792,"2019-12-18T06:49:20",12.483272552490234,27.862178802490234],
    [522793,"2019-12-18T06:51:18",11.073870658874512,32.24585723876953],
    [522794,"2019-12-18T06:51:21",9.9901704788208,32.24585723876953],
    [522795,"2019-12-18T06:53:18",13.223504066467285,27.093111038208008],
    [522796,"2019-12-18T06:53:21",13.940049171447754,27.093111038208008],
    [522797,"2019-12-18T06:55:18",10.203357696533203,32.114017486572266],
    [522798,"2019-12-18T06:55:21",9.492734909057617,32.114017486572266],
    [522799,"2019-12-18T06:57:18",10.831074714660645,18.68831443786621],
    [522800,"2019-12-18T06:57:21",10.89029312133789,18.68831443786621],
    [522801,"2019-12-18T06:59:18",10.967277526855469,31.498764038085938],
    [522802,"2019-12-18T06:59:21",10.037546157836914,31.498764038085938],
    [522803,"2019-12-18T07:01:19",11.381807327270508,24.335458755493164],
    [522804,"2019-12-18T07:01:22",10.896214485168457,24.335458755493164],
    [522805,"2019-12-18T07:03:22",11.364041328430176,30.993377685546875],
    [522806,"2019-12-18T07:03:25",12.862271308898926,30.993377685546875],
    [522807,"2019-12-18T07:05:22",11.660134315490723,24.752952575683594],
    [522808,"2019-12-18T07:05:25",9.871733665466309,24.752952575683594],
    [522809,"2019-12-18T07:07:25",9.581562995910645,28.67519187927246],
    [522810,"2019-12-18T07:07:28",10.481684684753418,28.67519187927246],
    [522811,"2019-12-18T07:09:26",12.429975509643555,20.2154598236084],
    [522812,"2019-12-18T07:09:29",11.867399215698242,20.2154598236084],
    [522813,"2019-12-18T07:11:26",9.10781478881836,25.401165008544922],
    [522814,"2019-12-18T07:11:29",10.777777671813965,25.401165008544922],
    [522815,"2019-12-18T07:13:29",11.464713096618652,27.30185890197754],
    [522816,"2019-12-18T07:13:32",12.281929016113281,27.30185890197754],
    [522817,"2019-12-18T07:15:29",10.150060653686523,34.794761657714844],
    [522818,"2019-12-18T07:15:32",9.646703720092773,34.794761657714844],
    [522819,"2019-12-18T07:17:29",10.878449440002441,12.44788932800293],
    [522820,"2019-12-18T07:17:35",11.287056922912598,12.44788932800293],
    [522821,"2019-12-18T07:19:32",13.341941833496094,8.141118049621582],
    [522822,"2019-12-18T07:19:35",13.264957427978516,8.141118049621582],
    [522823,"2019-12-18T07:21:33",10.309950828552246,313.80108642578125],
    [522824,"2019-12-18T07:21:36",9.01306438446045,313.80108642578125],
    [522825,"2019-12-18T07:23:33",11.914773941040039,24.1816463470459],
    [522826,"2019-12-18T07:23:36",11.45879077911377,24.1816463470459],
    [522827,"2019-12-18T07:25:33",9.29139232635498,29.092683792114258],
    [522828,"2019-12-18T07:25:36",9.871733665466309,29.092683792114258],
    [522829,"2019-12-18T07:27:33",11.25152587890625,30.46601676940918],
    [522830,"2019-12-18T07:27:36",9.344688415527344,30.46601676940918],
    [522831,"2019-12-18T07:29:34",12.388522148132324,360],
    [522832,"2019-12-18T07:29:37",11.35811996459961,360],
    [522833,"2019-12-18T07:31:34",13.105067253112793,322.20587158203125],
    [522834,"2019-12-18T07:31:37",15.302075386047363,322.20587158203125],
    [522835,"2019-12-18T07:33:34",12.495116233825684,360],
    [522836,"2019-12-18T07:33:37",12.814896583557129,360],
    [522837,"2019-12-18T07:35:34",9.540109634399414,16.842554092407227],
    [522838,"2019-12-18T07:35:37",10.94359016418457,16.842554092407227],
    [522839,"2019-12-18T07:37:34",11.393651008605957,4.933012008666992],
    [522840,"2019-12-18T07:37:37",8.65183162689209,4.933012008666992],
    [522841,"2019-12-18T07:39:35",14.905311584472656,21.73162078857422],
    [522842,"2019-12-18T07:39:38",13.7387056350708,21.73162078857422],
    [522843,"2019-12-18T07:41:35",13.572894096374512,41.06814956665039],
    [522844,"2019-12-18T07:41:38",11.369963645935059,41.06814956665039],
    [522845,"2019-12-18T07:43:38",12.548412322998047,17.11722183227539],
    [522846,"2019-12-18T07:43:41",11.713431358337402,17.11722183227539],
    [522847,"2019-12-18T07:45:38",10.70671558380127,26.082338333129883],
    [522848,"2019-12-18T07:45:41",9.996092796325684,26.082338333129883],
    [522849,"2019-12-18T07:47:39",9.421672821044922,27.31284523010254],
    [522850,"2019-12-18T07:47:42",9.10781478881836,27.31284523010254],
    [522851,"2019-12-18T07:49:39",12.797130584716797,28.543352127075195],
    [522852,"2019-12-18T07:49:42",12.465506553649902,28.543352127075195],
    [522853,"2019-12-18T07:51:42",13.54328441619873,360],
    [522854,"2019-12-18T07:51:45",13.282722473144531,360],
    [522855,"2019-12-18T07:53:43",12.477350234985352,12.645649909973145],
    [522856,"2019-12-18T07:53:46",14.135470390319824,12.645649909973145],
    [522857,"2019-12-18T07:55:43",11.523931503295898,10.00885009765625],
    [522858,"2019-12-18T07:55:46",11.435103416442871,10.00885009765625],
    [522859,"2019-12-18T07:57:43",15.734371185302734,344.39892578125],
    [522860,"2019-12-18T07:57:46",15.965323448181152,344.39892578125],
    [522861,"2019-12-18T07:59:44",16.409461975097656,15.040741920471191],
    [522862,"2019-12-18T07:59:47",17.516849517822266,15.040741920471191],
    [522863,"2019-12-18T08:01:46",15.763980865478516,17.018341064453125],
    [522864,"2019-12-18T08:01:49",17.345115661621094,17.018341064453125],
    [522865,"2019-12-18T08:03:47",14.242063522338867,357.1874084472656],
    [522866,"2019-12-18T08:03:50",14.550000190734863,357.1874084472656],
    [522867,"2019-12-18T08:05:47",15.959402084350586,7.328104496002197],
    [522868,"2019-12-18T08:05:53",15.977167129516602,7.328104496002197],
    [522869,"2019-12-18T08:07:53",13.383394241333008,18.512527465820312],
    [522870,"2019-12-18T08:07:56",14.236141204833984,18.512527465820312],
    [522871,"2019-12-18T08:09:54",10.836996078491211,8.734397888183594],
    [522872,"2019-12-18T08:09:57",10.84883975982666,8.734397888183594],
    [522873,"2019-12-18T08:11:54",14.052563667297363,10.558183670043945],
    [522874,"2019-12-18T08:11:57",14.005188941955566,10.558183670043945],
    [522875,"2019-12-18T08:13:56",12.175335884094238,324.6009826660156],
    [522876,"2019-12-18T08:13:59",11.529853820800781,324.6009826660156],
    [522877,"2019-12-18T08:15:57",15.39090347290039,349.90325927734375],
    [522878,"2019-12-18T08:16:00",16.33247947692871,349.90325927734375],
    [522879,"2019-12-18T08:18:00",14.19468879699707,357.2643127441406],
    [522880,"2019-12-18T08:18:03",13.851221084594727,357.2643127441406],
    [522881,"2019-12-18T08:20:00",14.662515640258789,360],
    [522882,"2019-12-18T08:20:03",15.704761505126953,360],
    [522883,"2019-12-18T08:22:03",16.427228927612305,358.9892272949219],
    [522884,"2019-12-18T08:22:06",17.39249038696289,358.9892272949219],
    [522885,"2019-12-18T08:24:06",15.864651679992676,12.09631633758545],
    [522886,"2019-12-18T08:24:09",12.862271308898926,12.09631633758545],
    [522887,"2019-12-18T08:26:06",15.284310340881348,38.167667388916016],
    [522888,"2019-12-18T08:26:09",14.461172103881836,38.167667388916016],
    [522889,"2019-12-18T08:28:09",14.407875061035156,30.103458404541016],
    [522890,"2019-12-18T08:28:12",9.540109634399414,30.103458404541016],
    [522891,"2019-12-18T08:30:09",16.24957275390625,341.2347717285156],
    [522892,"2019-12-18T08:30:12",14.319047927856445,341.2347717285156],
    [522893,"2019-12-18T08:32:12",12.388522148132324,8.042237281799316],
    [522894,"2019-12-18T08:32:15",14.662515640258789,8.042237281799316],
    [522895,"2019-12-18T08:34:13",12.382600784301758,11.21738338470459],
    [522896,"2019-12-18T08:34:16",11.180463790893555,11.21738338470459],
    [522897,"2019-12-18T08:36:16",10.215201377868652,18.084047317504883],
    [522898,"2019-12-18T08:36:19",12.210866928100586,18.084047317504883],
    [522899,"2019-12-18T08:38:16",11.731196403503418,32.68532180786133],
    [522900,"2019-12-18T08:38:19",10.327716827392578,32.68532180786133],
    [522901,"2019-12-18T08:40:16",14.271673202514648,38.67305374145508],
    [522902,"2019-12-18T08:40:19",12.021367073059082,38.67305374145508],
    [522903,"2019-12-18T08:42:16",13.507753372192383,34.50910949707031],
    [522904,"2019-12-18T08:42:19",12.29377269744873,34.50910949707031],
    [522905,"2019-12-18T08:44:17",14.212453842163086,343.1354675292969],
    [522906,"2019-12-18T08:44:20",16.0008544921875,343.1354675292969],
    [522907,"2019-12-18T08:46:17",9.836202621459961,344.343994140625],
    [522908,"2019-12-18T08:46:20",8.497862815856934,344.343994140625],
    [522909,"2019-12-18T08:48:20",11.973992347717285,351.2546081542969],
    [522910,"2019-12-18T08:48:23",12.649084091186523,351.2546081542969],
    [522911,"2019-12-18T08:50:20",13.874908447265625,190.17913818359375],
    [522912,"2019-12-18T08:50:23",13.105067253112793,190.17913818359375],
    [522913,"2019-12-18T08:52:21",10.120451927185059,48.83572006225586],
    [522914,"2019-12-18T08:52:24",13.673564910888672,48.83572006225586],
    [522915,"2019-12-18T08:54:24",13.709096908569336,360],
    [522916,"2019-12-18T08:54:30",11.926617622375488,360],
    [522917,"2019-12-18T08:56:30",12.826740264892578,35.15732192993164],
    [522918,"2019-12-18T08:56:33",12.370757102966309,35.15732192993164],
    [522919,"2019-12-18T08:58:30",14.626984596252441,26.126285552978516],
    [522920,"2019-12-18T08:58:33",14.786873817443848,26.126285552978516],
    [522921,"2019-12-18T09:00:32",16.385774612426758,15.65599536895752],
    [522922,"2019-12-18T09:00:36",17.131929397583008,15.65599536895752],
    [522923,"2019-12-18T09:02:35",11.186386108398438,360],
    [522924,"2019-12-18T09:02:38",12.832661628723145,360],
    [522925,"2019-12-18T09:04:36",10.86068344116211,12.43690299987793],
    [522926,"2019-12-18T09:04:39",10.736324310302734,12.43690299987793],
    [522927,"2019-12-18T09:06:39",11.34627628326416,343.992431640625],
    [522928,"2019-12-18T09:06:42",10.90213680267334,343.992431640625],
    [522929,"2019-12-18T09:08:39",7.0529303550720215,354.6055603027344],
    [522930,"2019-12-18T09:08:42",8.409035682678223,354.6055603027344],
    [522931,"2019-12-18T09:10:39",12.181257247924805,360],
    [522932,"2019-12-18T09:10:42",13.507753372192383,360],
    [522933,"2019-12-18T09:12:39",13.324175834655762,36.761375427246094],
    [522934,"2019-12-18T09:12:42",12.844505310058594,36.761375427246094],
    [522935,"2019-12-18T09:14:39",9.433516502380371,26.928312301635742],
    [522936,"2019-12-18T09:14:42",15.118497848510742,26.928312301635742],
    [522937,"2019-12-18T09:16:42",9.871733665466309,351.913818359375],
    [522938,"2019-12-18T09:16:45",9.747374534606934,351.913818359375],
    [522939,"2019-12-18T09:18:43",12.204944610595703,354.00128173828125],
    [522940,"2019-12-18T09:18:46",12.625396728515625,354.00128173828125],
    [522941,"2019-12-18T09:20:46",12.69645881652832,348.7496643066406],
    [522942,"2019-12-18T09:20:49",13.632112503051758,348.7496643066406],
    [522943,"2019-12-18T09:22:46",12.684615135192871,356.0777587890625],
    [522944,"2019-12-18T09:22:49",13.821611404418945,356.0777587890625],
    [522945,"2019-12-18T09:24:46",15.225091934204102,18.951993942260742],
    [522946,"2019-12-18T09:24:49",17.653053283691406,18.951993942260742],
    [522947,"2019-12-18T09:26:47",14.567765235900879,16.007568359375],
    [522948,"2019-12-18T09:26:50",14.496703147888184,16.007568359375],
    [522949,"2019-12-18T09:28:50",15.106654167175293,357.79168701171875],
    [522950,"2019-12-18T09:28:53",15.373138427734375,357.79168701171875],
    [522951,"2019-12-18T09:30:52",10.606043815612793,346.7500915527344],
    [522952,"2019-12-18T09:30:55",9.895421028137207,346.7500915527344],
    [522953,"2019-12-18T09:32:54",13.60842514038086,335.2690124511719],
    [522954,"2019-12-18T09:32:57",14.034798622131348,335.2690124511719],
    [522955,"2019-12-18T09:34:56",12.897802352905273,360],
    [522956,"2019-12-18T09:34:59",15.473809242248535,360],
    [522957,"2019-12-18T09:36:57",13.55512809753418,350.49652099609375],
    [522958,"2019-12-18T09:37:00",14.088095664978027,350.49652099609375],
    [522959,"2019-12-18T09:39:00",10.517215728759766,347.1785583496094],
    [522960,"2019-12-18T09:39:03",12.702381134033203,347.1785583496094],
    [522961,"2019-12-18T09:41:00",8.136630058288574,351.4853210449219],
    [522962,"2019-12-18T09:41:03",9.717765808105469,351.4853210449219],
    [522963,"2019-12-18T09:43:01",7.396398067474365,39.32126998901367],
    [522964,"2019-12-18T09:43:04",10.86068344116211,39.32126998901367],
    [522965,"2019-12-18T09:45:01",10.120451927185059,318.49237060546875],
    [522966,"2019-12-18T09:45:04",8.574847221374512,318.49237060546875],
    [522967,"2019-12-18T09:47:01",10.333638191223145,352.5950012207031],
    [522968,"2019-12-18T09:47:04",8.23730182647705,352.5950012207031],
    [522969,"2019-12-18T09:49:02",8.959768295288086,350.25482177734375],
    [522970,"2019-12-18T09:49:05",7.538522720336914,350.25482177734375],
    [522971,"2019-12-18T09:51:05",14.709890365600586,360],
    [522972,"2019-12-18T09:51:11",13.34786319732666,360],
    [522973,"2019-12-18T09:53:08",9.018986701965332,341.0150451660156],
    [522974,"2019-12-18T09:53:11",7.579975605010986,341.0150451660156],
    [522975,"2019-12-18T09:55:08",11.547618865966797,345.0471496582031],
    [522976,"2019-12-18T09:55:11",11.417338371276855,345.0471496582031],
    [522977,"2019-12-18T09:57:11",11.435103416442871,346.13482666015625],
    [522978,"2019-12-18T09:57:14",10.428388595581055,346.13482666015625],
    [522979,"2019-12-18T09:59:14",14.532234191894531,10.580157279968262],
    [522980,"2019-12-18T09:59:17",14.514469146728516,10.580157279968262],
    [522981,"2019-12-18T10:01:16",11.269291877746582,352.9795227050781],
    [522982,"2019-12-18T10:01:19",11.174542427062988,352.9795227050781],
    [522983,"2019-12-18T10:03:16",10.825152397155762,9.173864364624023],
    [522984,"2019-12-18T10:03:19",13.7623929977417,9.173864364624023],
    [522985,"2019-12-18T10:05:19",12.962943077087402,360],
    [522986,"2019-12-18T10:05:22",14.40195369720459,360],
    [522987,"2019-12-18T10:07:19",12.95702075958252,345.75030517578125],
    [522988,"2019-12-18T10:07:22",12.056899070739746,345.75030517578125],
    [522989,"2019-12-18T10:09:19",12.056899070739746,341.4874572753906],
    [522990,"2019-12-18T10:09:22",13.839377403259277,341.4874572753906],
    [522991,"2019-12-18T10:11:22",14.366422653198242,357.1983947753906],
    [522992,"2019-12-18T10:11:25",14.662515640258789,357.1983947753906],
    [522993,"2019-12-18T10:13:22",11.64236831665039,344.5088195800781],
    [522994,"2019-12-18T10:13:25",13.395237922668457,344.5088195800781],
    [522995,"2019-12-18T10:15:22",14.621062278747559,343.2013854980469],
    [522996,"2019-12-18T10:15:26",14.698046684265137,343.2013854980469],
    [522997,"2019-12-18T10:17:23",13.016239166259766,23.061006546020508],
    [522998,"2019-12-18T10:17:26",13.442612648010254,23.061006546020508],
    [522999,"2019-12-18T10:19:23",13.146520614624023,354.7923278808594],
    [523000,"2019-12-18T10:19:26",12.459585189819336,354.7923278808594],
    [523001,"2019-12-18T10:21:23",13.187973022460938,16.304208755493164],
    [523002,"2019-12-18T10:21:26",13.7623929977417,16.304208755493164],
    [523003,"2019-12-18T10:23:23",16.539743423461914,358.5278015136719],
    [523004,"2019-12-18T10:23:26",16.071916580200195,358.5278015136719],
    [523005,"2019-12-18T10:25:24",9.072283744812012,335.587646484375],
    [523006,"2019-12-18T10:25:27",9.830281257629395,335.587646484375],
    [523007,"2019-12-18T10:27:24",13.229426383972168,340.4766845703125],
    [523008,"2019-12-18T10:27:27",12.601709365844727,340.4766845703125],
    [523009,"2019-12-18T10:29:24",16.344322204589844,305.85772705078125],
    [523010,"2019-12-18T10:29:27",13.30640983581543,305.85772705078125],
    [523011,"2019-12-18T10:31:24",13.312332153320312,345.0581359863281],
    [523012,"2019-12-18T10:31:27",16.504213333129883,345.0581359863281],
    [523013,"2019-12-18T10:33:24",16.0245418548584,349.74945068359375],
    [523014,"2019-12-18T10:33:28",17.35696029663086,349.74945068359375],
    [523015,"2019-12-18T10:35:28",14.603296279907227,18.073060989379883],
    [523016,"2019-12-18T10:35:31",11.630524635314941,18.073060989379883],
    [523017,"2019-12-18T10:37:28",16.7766170501709,339.6307373046875],
    [523018,"2019-12-18T10:37:31",16.036386489868164,339.6307373046875],
    [523019,"2019-12-18T10:39:28",16.83583641052246,345.3877258300781],
    [523020,"2019-12-18T10:39:31",13.537363052368164,345.3877258300781],
    [523021,"2019-12-18T10:41:29",13.09914493560791,313.51544189453125],
    [523022,"2019-12-18T10:41:32",12.033211708068848,313.51544189453125],
    [523023,"2019-12-18T10:43:31",13.940049171447754,338.9056091308594],
    [523024,"2019-12-18T10:43:35",14.058485984802246,338.9056091308594],
    [523025,"2019-12-18T10:45:32",16.91282081604004,350.19989013671875],
    [523026,"2019-12-18T10:45:35",16.291025161743164,350.19989013671875],
    [523027,"2019-12-18T10:47:32",11.778571128845215,353.92437744140625],
    [523028,"2019-12-18T10:47:35",12.175335884094238,353.92437744140625],
    [523029,"2019-12-18T10:49:32",15.065201759338379,345.3108215332031],
    [523030,"2019-12-18T10:49:35",18.298534393310547,345.3108215332031],
    [523031,"2019-12-18T10:51:32",12.29377269744873,357.69281005859375],
    [523032,"2019-12-18T10:51:36",12.418131828308105,357.69281005859375],
    [523033,"2019-12-18T10:53:33",9.563796997070312,346.48638916015625],
    [523034,"2019-12-18T10:53:36",7.935286998748779,346.48638916015625],
    [523035,"2019-12-18T10:55:33",13.60842514038086,337.0818176269531],
    [523036,"2019-12-18T10:55:36",13.039926528930664,337.0818176269531],
    [523037,"2019-12-18T10:57:34",14.242063522338867,327.1278991699219],
    [523038,"2019-12-18T10:57:37",16.794384002685547,327.1278991699219],
    [523039,"2019-12-18T10:59:36",13.217582702636719,357.4400939941406],
    [523040,"2019-12-18T10:59:39",14.372344017028809,357.4400939941406],
    [523041,"2019-12-18T11:01:37",13.904518127441406,347.0577087402344],
    [523042,"2019-12-18T11:01:40",11.506166458129883,347.0577087402344],
    [523043,"2019-12-18T11:03:37",10.084920883178711,19.391460418701172],
    [523044,"2019-12-18T11:03:40",9.913187026977539,19.391460418701172],
    [523045,"2019-12-18T11:05:37",14.44340705871582,360],
    [523046,"2019-12-18T11:05:40",13.649877548217773,360],
    [523047,"2019-12-18T11:07:38",6.756837844848633,20.88564682006836],
    [523048,"2019-12-18T11:07:41",8.083333015441895,20.88564682006836],
    [523049,"2019-12-18T11:09:38",10.783699989318848,324.0626220703125],
    [523050,"2019-12-18T11:09:41",11.932539939880371,324.0626220703125],
    [523051,"2019-12-18T11:11:38",11.7371187210083,346.7720642089844],
    [523052,"2019-12-18T11:11:41",10.268498420715332,346.7720642089844],
    [523053,"2019-12-18T11:13:39",11.689743995666504,351.957763671875],
    [523054,"2019-12-18T11:13:42",13.19389533996582,351.957763671875],
    [523055,"2019-12-18T11:15:39",8.817643165588379,343.8935546875],
    [523056,"2019-12-18T11:15:42",9.617094039916992,343.8935546875],
    [523057,"2019-12-18T11:17:39",6.650244235992432,338.9715270996094],
    [523058,"2019-12-18T11:17:42",8.047801971435547,338.9715270996094],
    [523059,"2019-12-18T11:19:42",11.55354118347168,322.9969177246094],
    [523060,"2019-12-18T11:19:48",9.380219459533691,322.9969177246094],
    [523061,"2019-12-18T11:21:43",10.10860824584961,356.9896545410156],
    [523062,"2019-12-18T11:21:50",11.340353965759277,356.9896545410156],
    [523063,"2019-12-18T11:23:42",10.576435089111328,15.271462440490723],
    [523064,"2019-12-18T11:23:56",10.090842247009277,15.271462440490723],
    [523065,"2019-12-18T11:25:43",10.078998565673828,354.9351501464844],
    [523066,"2019-12-18T11:25:56",8.870940208435059,354.9351501464844],
    [523067,"2019-12-18T11:27:56",9.658547401428223,306.6377868652344],
    [523068,"2019-12-18T11:27:59",8.468254089355469,306.6377868652344],
    [523069,"2019-12-18T11:29:56",10.155982971191406,13.99700927734375],
    [523070,"2019-12-18T11:29:59",8.035958290100098,13.99700927734375],
    [523071,"2019-12-18T11:31:56",8.539316177368164,25.30228614807129],
    [523072,"2019-12-18T11:31:59",10.90213680267334,25.30228614807129],
    [523073,"2019-12-18T11:33:56",14.840170860290527,337.91680908203125],
    [523074,"2019-12-18T11:33:59",15.80543327331543,337.91680908203125],
    [523075,"2019-12-18T11:35:59",15.686996459960938,322.8540954589844],
    [523076,"2019-12-18T11:36:02",14.028876304626465,322.8540954589844],
    [523077,"2019-12-18T11:38:00",9.812515258789062,12.316049575805664],
    [523078,"2019-12-18T11:38:03",11.660134315490723,12.316049575805664],
    [523079,"2019-12-18T11:40:03",11.648290634155273,356.1986083984375],
    [523080,"2019-12-18T11:40:06",12.684615135192871,356.1986083984375],
    [523081,"2019-12-18T11:42:04",11.13901138305664,316.4598388671875],
    [523082,"2019-12-18T11:42:07",9.628937721252441,316.4598388671875],
    [523083,"2019-12-18T11:44:07",9.563796997070312,336.246826171875],
    [523084,"2019-12-18T11:44:10",9.078205108642578,336.246826171875],
    [523085,"2019-12-18T11:46:10",10.919901847839355,356.4512939453125],
    [523086,"2019-12-18T11:46:13",10.30402946472168,356.4512939453125],
    [523087,"2019-12-18T11:48:13",10.268498420715332,15.623035430908203],
    [523088,"2019-12-18T11:48:16",11.991758346557617,15.623035430908203],
    [523089,"2019-12-18T11:50:13",8.314285278320312,46.00115966796875],
    [523090,"2019-12-18T11:50:16",8.628144264221191,46.00115966796875],
    [523091,"2019-12-18T11:52:13",11.979914665222168,25.917539596557617],
    [523092,"2019-12-18T11:52:16",10.315873146057129,25.917539596557617],
    [523093,"2019-12-18T11:54:14",9.143345832824707,50.36286544799805],
    [523094,"2019-12-18T11:54:17",9.01306438446045,50.36286544799805],
    [523095,"2019-12-18T11:56:14",8.728816032409668,350.32073974609375],
    [523096,"2019-12-18T11:56:17",8.503785133361816,350.32073974609375],
    [523097,"2019-12-18T11:58:14",13.904518127441406,355.8470458984375],
    [523098,"2019-12-18T11:58:17",12.951098442077637,355.8470458984375],
    [523099,"2019-12-18T12:00:14",12.89188003540039,21.489913940429688],
    [523100,"2019-12-18T12:00:17",9.51050090789795,21.489913940429688],
    [523101,"2019-12-18T12:02:14",4.938827991485596,328.5232238769531],
    [523102,"2019-12-18T12:02:17",4.530219554901123,328.5232238769531],
    [523103,"2019-12-18T12:04:15",7.722100257873535,355.2317810058594],
    [523104,"2019-12-18T12:04:18",7.911599636077881,355.2317810058594],
    [523105,"2019-12-18T12:06:15",8.272832870483398,341.4215393066406],
    [523106,"2019-12-18T12:06:18",5.898168563842773,341.4215393066406],
    [523107,"2019-12-18T12:08:18",11.15085506439209,304.9897766113281],
    [523108,"2019-12-18T12:08:21",10.919901847839355,304.9897766113281],
    [523109,"2019-12-18T12:10:21",13.880829811096191,18.89706039428711],
    [523110,"2019-12-18T12:10:24",13.11098861694336,18.89706039428711],
    [523111,"2019-12-18T12:12:22",14.354578971862793,62.755821228027344],
    [523112,"2019-12-18T12:12:25",13.235347747802734,62.755821228027344],
    [523113,"2019-12-18T12:14:22",10.931746482849121,7.723624229431152],
    [523114,"2019-12-18T12:14:25",10.76001262664795,7.723624229431152],
    [523115,"2019-12-18T12:16:25",12.015445709228516,20.380260467529297],
    [523116,"2019-12-18T12:16:28",11.612759590148926,20.380260467529297],
    [523117,"2019-12-18T12:18:30",11.571306228637695,348.5409240722656],
    [523118,"2019-12-18T12:18:34",10.209280014038086,348.5409240722656],
    [523119,"2019-12-18T12:20:31",10.363247871398926,339.2132263183594],
    [523120,"2019-12-18T12:20:36",10.89029312133789,357.71478271484375],
    [523121,"2019-12-18T12:22:35",9.978326797485352,121.40263366699219],
    [523122,"2019-12-18T12:22:38",9.522344589233398,121.40263366699219],
    [523123,"2019-12-18T12:24:38",7.828693389892578,32.92702865600586],
    [523124,"2019-12-18T12:24:41",8.373504638671875,32.92702865600586],
    [523125,"2019-12-18T12:26:41",7.988583564758301,318.8219909667969],
    [523126,"2019-12-18T12:26:44",7.0529303550720215,318.8219909667969],
    [523127,"2019-12-18T12:28:44",8.0122709274292,313.0759582519531],
    [523128,"2019-12-18T12:28:47",7.627350330352783,313.0759582519531],
    [523129,"2019-12-18T12:30:44",11.393651008605957,15.732901573181152],
    [523130,"2019-12-18T12:30:47",14.478938102722168,15.732901573181152],
    [523131,"2019-12-18T12:32:44",9.309157371520996,31.9931640625],
    [523132,"2019-12-18T12:32:48",8.965689659118652,31.9931640625],
    [523133,"2019-12-18T12:34:47",7.976739883422852,345.94805908203125],
    [523134,"2019-12-18T12:34:50",8.154396057128906,345.94805908203125],
    [523135,"2019-12-18T12:36:48",8.853174209594727,357.96746826171875],
    [523136,"2019-12-18T12:36:51",8.799878120422363,357.96746826171875],
    [523137,"2019-12-18T12:38:48",6.638400554656982,12.43690299987793],
    [523138,"2019-12-18T12:38:51",6.549572467803955,12.43690299987793],
    [523139,"2019-12-18T12:40:48",9.48681354522705,359.62646484375],
    [523140,"2019-12-18T12:40:51",9.030830383300781,359.62646484375],
    [523141,"2019-12-18T12:42:48",17.55238151550293,58.108463287353516],
    [523142,"2019-12-18T12:42:51",13.235347747802734,58.108463287353516],
    [523143,"2019-12-18T12:44:49",13.330098152160645,34.34431076049805],
    [523144,"2019-12-18T12:44:52",14.242063522338867,34.34431076049805],
    [523145,"2019-12-18T12:46:49",14.2598295211792,342.14666748046875],
    [523146,"2019-12-18T12:46:52",12.086507797241211,342.14666748046875],
    [523147,"2019-12-18T12:48:49",9.930952072143555,353.4629211425781],
    [523148,"2019-12-18T12:48:52",10.150060653686523,353.4629211425781],
    [523149,"2019-12-18T12:50:49",9.338767051696777,29.169591903686523],
    [523150,"2019-12-18T12:50:52",8.61037826538086,29.169591903686523],
    [523151,"2019-12-18T12:52:50",8.018193244934082,17.875301361083984],
    [523152,"2019-12-18T12:52:53",8.19584846496582,17.875301361083984],
    [523153,"2019-12-18T12:54:53",10.688949584960938,21.951353073120117],
    [523154,"2019-12-18T12:54:56",9.84804630279541,21.951353073120117],
    [523155,"2019-12-18T12:56:53",7.633272171020508,26.88436508178711],
    [523156,"2019-12-18T12:56:56",8.059645652770996,26.88436508178711],
    [523157,"2019-12-18T12:58:54",11.571306228637695,18.798181533813477],
    [523158,"2019-12-18T12:58:57",10.777777671813965,18.798181533813477],
    [523159,"2019-12-18T13:00:57",11.55354118347168,345.55255126953125],
    [523160,"2019-12-18T13:01:02",12.258241653442383,345.55255126953125],
    [523161,"2019-12-18T13:02:57",8.420879364013672,11.700796127319336],
    [523162,"2019-12-18T13:03:03",8.98937702178955,11.700796127319336],
    [523163,"2019-12-18T13:05:03",8.971611976623535,343.3222351074219],
    [523164,"2019-12-18T13:05:06",9.214407920837402,343.3222351074219],
    [523165,"2019-12-18T13:07:03",5.436263561248779,340.0701904296875],
    [523166,"2019-12-18T13:07:06",5.519169807434082,340.0701904296875],
    [523167,"2019-12-18T13:09:03",7.710256576538086,65.83208465576172],
    [523168,"2019-12-18T13:09:06",12.352991104125977,65.83208465576172],
    [523169,"2019-12-18T13:11:03",20.341575622558594,72.19336700439453],
    [523170,"2019-12-18T13:11:06",20.9752140045166,72.19336700439453],
    [523171,"2019-12-18T13:13:04",12.30561637878418,92.40882873535156],
    [523172,"2019-12-18T13:13:07",10.659340858459473,92.40882873535156],
    [523173,"2019-12-18T13:15:04",11.375885009765625,58.02056884765625],
    [523174,"2019-12-18T13:15:07",11.328510284423828,58.02056884765625],
    [523175,"2019-12-18T13:17:04",15.189560890197754,93.15592193603516],
    [523176,"2019-12-18T13:17:07",16.148900985717773,93.15592193603516],
    [523177,"2019-12-18T13:19:04",15.906105041503906,91.3321304321289],
    [523178,"2019-12-18T13:19:07",16.687789916992188,91.3321304321289],
    [523179,"2019-12-18T13:21:05",14.419718742370605,104.7248764038086],
    [523180,"2019-12-18T13:21:08",14.603296279907227,104.7248764038086],
    [523181,"2019-12-18T13:23:08",18.405128479003906,80.35645294189453],
    [523182,"2019-12-18T13:23:11",17.653053283691406,80.35645294189453],
    [523183,"2019-12-18T13:25:08",16.368009567260742,91.2222671508789],
    [523184,"2019-12-18T13:25:11",20.104700088500977,91.2222671508789],
    [523185,"2019-12-18T13:27:08",15.935714721679688,81.85063934326172],
    [523186,"2019-12-18T13:27:11",16.918743133544922,81.85063934326172],
    [523187,"2019-12-18T13:29:08",12.69645881652832,88.6404037475586],
    [523188,"2019-12-18T13:29:11",17.043102264404297,88.6404037475586],
    [523189,"2019-12-18T13:31:09",14.076251983642578,74.64339447021484],
    [523190,"2019-12-18T13:31:12",13.797924041748047,74.64339447021484],
    [523191,"2019-12-18T13:33:09",12.039133071899414,97.34183502197266],
    [523192,"2019-12-18T13:33:12",15.769902229309082,97.34183502197266],
    [523193,"2019-12-18T13:35:09",15.882417678833008,103.1867446899414],
    [523194,"2019-12-18T13:35:12",14.964529991149902,103.1867446899414],
    [523195,"2019-12-18T13:37:10",17.463552474975586,80.16968536376953],
    [523196,"2019-12-18T13:37:13",18.61239242553711,80.16968536376953],
    [523197,"2019-12-18T13:39:10",13.79200267791748,65.79912567138672],
    [523198,"2019-12-18T13:39:13",17.321428298950195,65.79912567138672],
    [523199,"2019-12-18T13:41:10",14.212453842163086,78.15912628173828],
    [523200,"2019-12-18T13:41:13",11.589072227478027,78.15912628173828],
    [523201,"2019-12-18T13:43:11",17.481319427490234,77.14835357666016],
    [523202,"2019-12-18T13:43:14",17.386568069458008,77.14835357666016],
    [523203,"2019-12-18T13:45:11",13.928205490112305,85.61906433105469],
    [523204,"2019-12-18T13:45:14",13.7623929977417,85.61906433105469],
    [523205,"2019-12-18T13:47:11",10.979121208190918,90.54109191894531],
    [523206,"2019-12-18T13:47:14",11.121245384216309,90.54109191894531],
    [523207,"2019-12-18T13:49:11",13.004395484924316,75.1707534790039],
    [523208,"2019-12-18T13:49:14",12.95702075958252,75.1707534790039],
    [523209,"2019-12-18T13:51:11",16.178510665893555,63.96435546875],
    [523210,"2019-12-18T13:51:14",16.368009567260742,63.96435546875],
    [523211,"2019-12-18T13:53:12",13.95781421661377,94.26557159423828],
    [523212,"2019-12-18T13:53:15",14.881624221801758,94.26557159423828],
    [523213,"2019-12-18T13:55:12",11.991758346557617,92.98013305664062],
    [523214,"2019-12-18T13:55:15",13.80384635925293,92.98013305664062],
    [523215,"2019-12-18T13:57:12",17.090476989746094,101.30802154541016],
    [523216,"2019-12-18T13:57:15",17.066789627075195,101.30802154541016],
    [523217,"2019-12-18T13:59:12",12.429975509643555,61.39347457885742],
    [523218,"2019-12-18T13:59:15",12.258241653442383,61.39347457885742],
    [523219,"2019-12-18T14:01:12",13.863064765930176,91.59580993652344],
    [523220,"2019-12-18T14:01:15",14.567765235900879,91.59580993652344],
    [523221,"2019-12-18T14:03:13",17.433944702148438,74.61042785644531],
    [523222,"2019-12-18T14:03:16",17.925457000732422,74.61042785644531],
    [523223,"2019-12-18T14:05:13",21.614774703979492,78.67549896240234],
    [523224,"2019-12-18T14:05:16",21.348291397094727,78.67549896240234],
    [523225,"2019-12-18T14:07:13",15.63962173461914,84.23474884033203],
    [523226,"2019-12-18T14:07:16",16.22588539123535,84.23474884033203],
    [523227,"2019-12-18T14:09:13",18.19786262512207,80.47731018066406],
    [523228,"2019-12-18T14:09:16",17.238523483276367,80.47731018066406],
    [523229,"2019-12-18T14:11:14",17.570146560668945,77.70867156982422],
    [523230,"2019-12-18T14:11:17",14.964529991149902,77.70867156982422],
    [523231,"2019-12-18T14:13:14",17.03125762939453,86.94845581054688],
    [523232,"2019-12-18T14:13:17",14.786873817443848,86.94845581054688],
    [523233,"2019-12-18T14:15:14",17.872161865234375,83.86119842529297],
    [523234,"2019-12-18T14:15:17",16.652257919311523,83.86119842529297],
    [523235,"2019-12-18T14:17:17",19.909278869628906,68.37000274658203],
    [523236,"2019-12-18T14:17:20",18.64200210571289,68.37000274658203],
    [523237,"2019-12-18T14:19:17",18.878875732421875,79.1479263305664],
    [523238,"2019-12-18T14:19:20",18.097190856933594,79.1479263305664],
    [523239,"2019-12-18T14:21:17",19.180891036987305,69.91912841796875],
    [523240,"2019-12-18T14:21:20",19.423686981201172,69.91912841796875],
    [523241,"2019-12-18T14:23:18",14.923076629638672,78.77437591552734],
    [523242,"2019-12-18T14:23:21",18.422893524169922,78.77437591552734],
    [523243,"2019-12-18T14:25:18",20.55476188659668,84.61927795410156],
    [523244,"2019-12-18T14:25:21",17.570146560668945,84.61927795410156],
    [523245,"2019-12-18T14:27:18",16.27918243408203,81.88360595703125],
    [523246,"2019-12-18T14:27:21",16.764774322509766,81.88360595703125],
    [523247,"2019-12-18T14:29:19",16.385774612426758,71.8857421875],
    [523248,"2019-12-18T14:29:22",14.579608917236328,71.8857421875],
    [523249,"2019-12-18T14:31:19",18.245237350463867,84.7181625366211],
    [523250,"2019-12-18T14:31:22",17.351037979125977,84.7181625366211],
    [523251,"2019-12-18T14:33:19",14.052563667297363,83.3118667602539],
    [523252,"2019-12-18T14:33:22",17.102319717407227,83.3118667602539],
    [523253,"2019-12-18T14:35:06",15.61001205444336,81.94952392578125],
    [523254,"2019-12-18T14:35:27",14.934920310974121,81.94952392578125],
    [523255,"2019-12-18T14:37:10",18.997314453125,89.92584228515625],
    [523256,"2019-12-18T14:37:33",18.05573844909668,89.92584228515625],
    [523257,"2019-12-18T14:39:30",13.821611404418945,83.72936248779297],
    [523258,"2019-12-18T14:39:33",15.355372428894043,83.72936248779297],
    [523259,"2019-12-18T14:41:12",18.203784942626953,81.47709655761719],
    [523260,"2019-12-18T14:41:36",17.214834213256836,81.47709655761719],
    [523261,"2019-12-18T14:43:13",19.257875442504883,75.81896209716797],
    [523262,"2019-12-18T14:43:37",14.840170860290527,75.81896209716797],
    [523263,"2019-12-18T14:45:18",16.350244522094727,70.72115325927734],
    [523264,"2019-12-18T14:45:41",14.940842628479004,70.72115325927734],
    [523265,"2019-12-18T14:47:37",19.577655792236328,64.56861877441406],
    [523266,"2019-12-18T14:47:43",21.075885772705078,64.56861877441406],
    [523267,"2019-12-18T14:49:38",15.704761505126953,91.03549194335938],
    [523268,"2019-12-18T14:49:43",16.918743133544922,91.03549194335938],
    [523269,"2019-12-18T14:51:42",15.26062297821045,77.19229888916016],
    [523270,"2019-12-18T14:51:46",16.05415153503418,77.19229888916016],
    [523271,"2019-12-18T14:53:40",18.482112884521484,58.59187698364258],
    [523272,"2019-12-18T14:53:48",12.29377269744873,58.59187698364258],
    [523273,"2019-12-18T14:55:45",15.61001205444336,81.70781707763672],
    [523274,"2019-12-18T14:55:51",12.062820434570312,81.70781707763672],
    [523275,"2019-12-18T14:57:47",17.706348419189453,77.95037841796875],
    [523276,"2019-12-18T14:57:52",18.813735961914062,77.95037841796875],
    [523277,"2019-12-18T14:59:48",19.210500717163086,71.80883026123047],
    [523278,"2019-12-18T14:59:53",13.999267578125,71.80883026123047],
    [523279,"2019-12-18T15:01:25",13.235347747802734,73.31400299072266],
    [523280,"2019-12-18T15:02:01",14.769108772277832,73.31400299072266],
    [523281,"2019-12-18T15:04:00",14.656593322753906,82.41096496582031],
    [523282,"2019-12-18T15:04:03",18.05573844909668,82.41096496582031],
    [523283,"2019-12-18T15:06:01",14.73949909210205,85.84978485107422],
    [523284,"2019-12-18T15:06:05",13.566971778869629,85.84978485107422],
    [523285,"2019-12-18T15:08:01",17.77741241455078,78.36786651611328],
    [523286,"2019-12-18T15:08:08",15.479731559753418,78.36786651611328],
    [523287,"2019-12-18T15:10:05",18.073503494262695,79.86205291748047],
    [523288,"2019-12-18T15:10:09",16.462759017944336,79.86205291748047],
    [523289,"2019-12-18T15:12:05",17.623443603515625,91.39805603027344],
    [523290,"2019-12-18T15:12:10",15.082966804504395,91.39805603027344],
    [523291,"2019-12-18T15:14:09",17.86031723022461,116.26087188720703],
    [523292,"2019-12-18T15:14:13",16.35616683959961,116.26087188720703],
    [523293,"2019-12-18T15:16:08",14.715811729431152,95.11154174804688],
    [523294,"2019-12-18T15:16:13",13.478143692016602,95.11154174804688],
    [523295,"2019-12-18T15:17:34",15.118497848510742,65.75518035888672],
    [523296,"2019-12-18T15:18:20",12.726068496704102,65.75518035888672],
    [523297,"2019-12-18T15:19:47",14.44340705871582,94.19965362548828],
    [523298,"2019-12-18T15:20:39",12.228632926940918,94.19965362548828],
    [523299,"2019-12-18T15:21:52",13.904518127441406,83.45469665527344],
    [523300,"2019-12-18T15:22:42",17.830707550048828,83.45469665527344],
    [523301,"2019-12-18T15:24:40",13.116910934448242,91.9583740234375],
    [523302,"2019-12-18T15:24:52",14.40195369720459,91.9583740234375],
    [523303,"2019-12-18T15:26:46",16.995725631713867,82.20221710205078],
    [523304,"2019-12-18T15:26:54",14.60921859741211,82.20221710205078],
    [523305,"2019-12-18T15:28:50",12.133882522583008,87.97021484375],
    [523306,"2019-12-18T15:29:01",10.019780158996582,87.97021484375],
    [523307,"2019-12-18T15:30:57",14.017032623291016,97.63848114013672],
    [523308,"2019-12-18T15:31:57",17.232601165771484,91.52989196777344],
    [523309,"2019-12-18T15:33:57",17.202991485595703,88.6623764038086],
    [523310,"2019-12-18T15:34:01",16.5219783782959,98.22077178955078],
    [523311,"2019-12-18T15:35:57",14.780952453613281,97.06716918945312],
    [523312,"2019-12-18T15:36:01",13.715018272399902,97.06716918945312],
    [523313,"2019-12-18T15:37:19",11.89108657836914,84.6852035522461],
    [523314,"2019-12-18T15:38:05",11.144932746887207,103.70311737060547],
    [523315,"2019-12-18T15:39:31",12.429975509643555,100.14344024658203],
    [523316,"2019-12-18T15:40:08",12.50103759765625,100.14344024658203],
    [523317,"2019-12-18T15:42:06",15.130341529846191,92.28797149658203],
    [523318,"2019-12-18T15:42:12",14.437484741210938,92.28797149658203],
    [523319,"2019-12-18T15:44:08",11.671977996826172,80.54322814941406],
    [523320,"2019-12-18T15:44:16",10.94359016418457,80.54322814941406],
    [523321,"2019-12-18T15:46:13",14.60921859741211,107.9549560546875],
    [523322,"2019-12-18T15:46:19",14.354578971862793,107.9549560546875],
    [523323,"2019-12-18T15:48:21",14.342735290527344,101.72551727294922],
    [523324,"2019-12-18T15:48:26",11.25152587890625,101.72551727294922],
    [523325,"2019-12-18T15:50:24",15.787668228149414,87.77245330810547],
    [523326,"2019-12-18T15:50:29",13.34786319732666,87.77245330810547],
    [523327,"2019-12-18T15:52:00",14.668437004089355,74.53352355957031],
    [523328,"2019-12-18T15:52:33",18.742673873901367,74.53352355957031],
    [523329,"2019-12-18T15:53:48",16.97203826904297,91.1453628540039],
    [523330,"2019-12-18T15:54:57",12.015445709228516,100.15442657470703],
    [523331,"2019-12-18T15:56:57",8.586690902709961,75.86290740966797],
    [523332,"2019-12-18T15:57:01",10.730402946472168,94.23261260986328],
    [523333,"2019-12-18T15:59:00",11.15085506439209,84.54237365722656],
    [523334,"2019-12-18T15:59:14",11.867399215698242,49.07742691040039],
    [523335,"2019-12-18T16:01:10",12.068742752075195,36.67348098754883],
    [523336,"2019-12-18T16:01:22",7.384554386138916,46.64937210083008],
    [523337,"2019-12-18T16:03:16",14.076251983642578,86.68477630615234],
    [523338,"2019-12-18T16:03:32",13.371550559997559,90.79378509521484],
    [523339,"2019-12-18T16:05:17",9.540109634399414,89.44242858886719],
    [523340,"2019-12-18T16:05:32",11.204151153564453,99.82482147216797],
    [523341,"2019-12-18T16:07:19",10.677105903625488,88.95901489257812],
    [523342,"2019-12-18T16:07:33",12.684615135192871,76.35730743408203],
    [523343,"2019-12-18T16:09:32",12.222710609436035,93.66130828857422],
    [523344,"2019-12-18T16:09:36",12.127961158752441,73.99517822265625],
    [523345,"2019-12-18T16:11:28",14.271673202514648,85.87175750732422],
    [523346,"2019-12-18T16:11:41",8.965689659118652,107.85607147216797],
    [523347,"2019-12-18T16:13:35",9.605250358581543,84.6412582397461],
    [523348,"2019-12-18T16:13:42",15.485652923583984,92.96914672851562],
    [523349,"2019-12-18T16:15:36",8.942002296447754,93.61735534667969],
    [523350,"2019-12-18T16:15:46",5.3415141105651855,117.62321472167969],
    [523351,"2019-12-18T16:17:45",10.197436332702637,357.68182373046875],
    [523352,"2019-12-18T16:17:51",12.364834785461426,12.557756423950195],
    [523353,"2019-12-18T16:19:50",11.565384864807129,339.2571716308594],
    [523354,"2019-12-18T16:19:55",12.755677223205566,342.7839050292969],
    [523355,"2019-12-18T16:21:16",18.310379028320312,13.887142181396484],
    [523356,"2019-12-18T16:22:03",16.08968162536621,6.526078224182129],
    [523357,"2019-12-18T16:23:59",12.548412322998047,360],
    [523358,"2019-12-18T16:24:05",10.45799732208252,18.490554809570312],
    [523359,"2019-12-18T16:25:26",11.156776428222656,11.733756065368652],
    [523360,"2019-12-18T16:26:10",9.321001052856445,358.7695007324219],
    [523361,"2019-12-18T16:28:09",7.443772792816162,320.34912109375],
    [523362,"2019-12-18T16:28:13",8.61037826538086,337.96075439453125],
    [523363,"2019-12-18T16:30:09",13.845298767089844,17.57866096496582],
    [523364,"2019-12-18T16:30:14",11.494322776794434,49.48393249511719],
    [523365,"2019-12-18T16:31:43",11.51208782196045,350.5404968261719],
    [523366,"2019-12-18T16:32:30",12.4891939163208,7.778557777404785],
    [523367,"2019-12-18T16:34:27",10.819231033325195,18.095035552978516],
    [523368,"2019-12-18T16:34:31",11.54169750213623,42.749107360839844],
    [523369,"2019-12-18T16:36:31",11.204151153564453,21.193273544311523],
    [523370,"2019-12-18T16:36:34",10.789621353149414,22.962125778198242],
    [523371,"2019-12-18T16:37:40",11.30482292175293,355.5614013671875],
    [523372,"2019-12-18T16:38:39",16.498291015625,16.820581436157227],
    [523373,"2019-12-18T16:40:05",13.95781421661377,350.6174011230469],
    [523374,"2019-12-18T16:40:45",10.351404190063477,12.34900951385498],
    [523375,"2019-12-18T16:42:42",8.486019134521484,359.0111999511719],
    [523376,"2019-12-18T16:42:46",13.045848846435547,9.65727710723877],
    [523377,"2019-12-18T16:44:43",11.334432601928711,20.89663314819336],
    [523378,"2019-12-18T16:44:48",9.19664192199707,22.335886001586914],
    [523379,"2019-12-18T16:46:14",10.191514015197754,19.380474090576172],
    [523380,"2019-12-18T16:46:53",12.850427627563477,358.8354187011719],
    [523381,"2019-12-18T16:48:18",6.780525207519531,349.1341857910156],
    [523382,"2019-12-18T16:48:54",9.119658470153809,352.3203125],
    [523383,"2019-12-18T16:50:20",10.250732421875,12.261116027832031],
    [523384,"2019-12-18T16:51:00",8.592613220214844,7.295144557952881],
    [523385,"2019-12-18T16:52:58",11.2633695602417,36.45375061035156],
    [523386,"2019-12-18T16:53:06",13.590659141540527,32.31177520751953],
    [523387,"2019-12-18T16:55:03",11.038339614868164,41.33182907104492],
    [523388,"2019-12-18T16:55:08",4.731563091278076,33.99273681640625],
    [523389,"2019-12-18T16:57:08",9.036751747131348,54.087345123291016],
    [523390,"2019-12-18T16:57:12",10.813308715820312,354.5396423339844],
    [523391,"2019-12-18T16:58:23",12.015445709228516,14.018982887268066],
    [523392,"2019-12-18T16:59:22",16.048229217529297,349.4747619628906],
    [523393,"2019-12-18T17:01:21",14.188766479492188,11.92052936553955],
    [523394,"2019-12-18T17:01:26",11.731196403503418,344.9372863769531],
    [523395,"2019-12-18T17:03:24",14.176922798156738,352.089599609375],
    [523396,"2019-12-18T17:03:29",13.35970687866211,124.1053466796875],
    [523397,"2019-12-18T17:05:23",12.655006408691406,353.56182861328125],
    [523398,"2019-12-18T17:05:29",13.928205490112305,357.64886474609375],
    [523399,"2019-12-18T17:07:25",16.575275421142578,359.3078308105469],
    [523400,"2019-12-18T17:07:33",16.78253936767578,360],
    [523401,"2019-12-18T17:09:31",11.725275039672852,356.0887451171875],
    [523402,"2019-12-18T17:09:37",10.10860824584961,9.382610321044922],
    [523403,"2019-12-18T17:10:40",11.7608060836792,343.1025085449219],
    [523404,"2019-12-18T17:11:40",11.90293025970459,346.24468994140625],
    [523405,"2019-12-18T17:13:38",13.105067253112793,13.66740894317627],
    [523406,"2019-12-18T17:13:43",12.264163970947266,217.04153442382812],
    [523407,"2019-12-18T17:15:07",14.976373672485352,32.66334915161133],
    [523408,"2019-12-18T17:15:44",19.180891036987305,16.337167739868164],
    [523409,"2019-12-18T17:17:13",18.594627380371094,32.83913803100586],
    [523410,"2019-12-18T17:18:01",16.78253936767578,32.81716537475586],
    [523411,"2019-12-18T17:20:00",16.634492874145508,28.1588191986084],
    [523412,"2019-12-18T17:20:03",17.451709747314453,6.361278057098389],
    [523413,"2019-12-18T17:21:56",17.71819305419922,6.361278057098389],
    [523414,"2019-12-18T17:22:04",17.593833923339844,7.163304328918457],
    [523415,"2019-12-18T17:23:28",18.339988708496094,358.6925964355469],
    [523416,"2019-12-18T17:24:05",18.89072036743164,358.6925964355469],
    [523417,"2019-12-18T17:25:35",14.247984886169434,71.10568237304688],
    [523418,"2019-12-18T17:26:29",10.878449440002441,18.117008209228516],
    [523419,"2019-12-18T17:28:29",14.324969291687012,7.097384452819824],
    [523420,"2019-12-18T17:28:39",12.649084091186523,35.201271057128906],
    [523421,"2019-12-18T17:30:31",19.157203674316406,21.33609962463379],
    [523422,"2019-12-18T17:30:49",17.818864822387695,24.555192947387695],
    [523423,"2019-12-18T17:32:41",16.69371223449707,25.30228614807129],
    [523424,"2019-12-18T17:32:55",18.209707260131836,26.00543212890625],
    [523425,"2019-12-18T17:34:55",15.278388023376465,354.31988525390625],
    [523426,"2019-12-18T17:35:40",12.335226058959961,358.39593505859375],
    [523427,"2019-12-18T17:37:17",11.245604515075684,358.39593505859375],
    [523428,"2019-12-18T17:38:01",10.067154884338379,357.59393310546875],
    [523429,"2019-12-18T17:39:13",10.215201377868652,344.6626281738281],
    [523430,"2019-12-18T17:40:04",13.649877548217773,344.6626281738281],
    [523431,"2019-12-18T17:41:29",9.024908065795898,359.2089538574219],
    [523432,"2019-12-18T17:42:14",9.137423515319824,9.042023658752441],
    [523433,"2019-12-18T17:43:34",14.088095664978027,18.66634178161621],
    [523434,"2019-12-18T17:44:18",12.30561637878418,6.712851524353027],
    [523435,"2019-12-18T17:46:17",12.453662872314453,22.511672973632812],
    [523436,"2019-12-18T17:46:22",13.661721229553223,33.014923095703125],
    [523437,"2019-12-18T17:48:19",13.531440734863281,353.86944580078125],
    [523438,"2019-12-18T17:48:28",12.838583946228027,343.684814453125],
    [523439,"2019-12-18T17:50:23",12.939254760742188,345.59649658203125],
    [523440,"2019-12-18T17:50:29",13.034005165100098,345.59649658203125],
    [523441,"2019-12-18T17:51:52",13.146520614624023,343.992431640625],
    [523442,"2019-12-18T17:52:33",10.327716827392578,343.992431640625],
    [523443,"2019-12-18T17:54:00",10.280342102050781,64.28296661376953],
    [523444,"2019-12-18T17:54:47",11.144932746887207,64.28296661376953],
    [523445,"2019-12-18T17:56:44",11.7608060836792,5.614184856414795],
    [523446,"2019-12-18T17:56:50",12.193100929260254,5.614184856414795],
    [523447,"2019-12-18T17:57:58",12.429975509643555,7.295144557952881],
    [523448,"2019-12-18T17:59:00",15.035592079162598,358.9452819824219],
    [523449,"2019-12-18T18:00:57",12.726068496704102,10.701009750366211],
    [523450,"2019-12-18T18:01:04",10.381013870239258,10.701009750366211],
    [523451,"2019-12-18T18:03:03",12.909646034240723,161.07546997070312],
    [523452,"2019-12-18T18:03:06",9.842124938964844,161.07546997070312],
    [523453,"2019-12-18T18:04:36",18.920330047607422,26.42292594909668],
    [523454,"2019-12-18T18:05:07",16.55158805847168,26.42292594909668],
    [523455,"2019-12-18T18:06:26",13.55512809753418,33.60820388793945],
    [523456,"2019-12-18T18:07:23",10.031623840332031,33.60820388793945],
    [523457,"2019-12-18T18:08:43",12.276007652282715,20.621967315673828],
    [523458,"2019-12-18T18:09:23",19.133516311645508,20.621967315673828],
    [523459,"2019-12-18T18:10:35",14.745421409606934,19.006927490234375],
    [523460,"2019-12-18T18:11:32",17.179304122924805,33.08084487915039],
    [523461,"2019-12-18T18:12:46",17.96691131591797,29.268470764160156],
    [523462,"2019-12-18T18:13:48",17.422100067138672,30.839563369750977],
    [523463,"2019-12-18T18:15:44",14.7513427734375,33.35551071166992],
    [523464,"2019-12-18T18:15:48",11.671977996826172,23.863033294677734],
    [523465,"2019-12-18T18:17:07",14.733577728271484,11.590929985046387],
    [523466,"2019-12-18T18:17:56",16.788461685180664,33.65214920043945],
    [523467,"2019-12-18T18:19:56",16.954273223876953,10.272530555725098],
    [523468,"2019-12-18T18:20:04",13.54328441619873,116.1070556640625],
    [523469,"2019-12-18T18:22:04",15.592247009277344,360],
    [523470,"2019-12-18T18:22:13",16.954273223876953,350.8481140136719],
    [523471,"2019-12-18T18:24:08",15.823199272155762,358.9672546386719],
    [523472,"2019-12-18T18:24:54",13.691330909729004,19.8309268951416],
    [523473,"2019-12-18T18:26:27",15.177716255187988,352.045654296875],
    [523474,"2019-12-18T18:26:54",18.39328384399414,22.01727294921875],
    [523475,"2019-12-18T18:28:54",12.915567398071289,30.20233726501465],
    [523476,"2019-12-18T18:28:59",15.467887878417969,24.357433319091797],
    [523477,"2019-12-18T18:30:29",14.80463981628418,30.729698181152344],
    [523478,"2019-12-18T18:31:01",14.532234191894531,43.79283905029297],
    [523479,"2019-12-18T18:32:34",15.681074142456055,25.33524513244629],
    [523480,"2019-12-18T18:33:02",16.397619247436523,28.818017959594727],
    [523481,"2019-12-18T18:34:59",18.855188369750977,19.611194610595703],
    [523482,"2019-12-18T18:35:04",20.513309478759766,41.52958679199219],
    [523483,"2019-12-18T18:36:40",18.511722564697266,29.80681800842285],
    [523484,"2019-12-18T18:37:07",21.537790298461914,21.423994064331055],
    [523485,"2019-12-18T18:38:46",18.02020835876465,39.189430236816406],
    [523486,"2019-12-18T18:39:17",19.0210018157959,23.994873046875],
    [523487,"2019-12-18T18:40:42",18.902565002441406,27.016204833984375],
    [523488,"2019-12-18T18:41:20",21.289072036743164,21.72063446044922],
    [523489,"2019-12-18T18:43:19",16.598962783813477,45.60564041137695],
    [523490,"2019-12-18T18:43:25",16.148900985717773,40.18921661376953],
    [523491,"2019-12-18T18:45:23",12.080586433410645,20.621967315673828],
    [523492,"2019-12-18T18:45:27",13.336019515991211,17.183141708374023],
    [523493,"2019-12-18T18:47:21",17.80702018737793,17.183141708374023],
    [523494,"2019-12-18T18:47:27",17.576068878173828,17.644580841064453],
    [523495,"2019-12-18T18:49:23",12.465506553649902,24.807886123657227],
    [523496,"2019-12-18T18:49:29",17.884004592895508,24.807886123657227],
    [523497,"2019-12-18T18:50:49",18.369596481323242,36.069217681884766],
    [523498,"2019-12-18T18:51:32",20.353418350219727,36.069217681884766],
    [523499,"2019-12-18T18:53:29",18.39328384399414,24.752952575683594],
    [523500,"2019-12-18T18:53:32",17.842552185058594,24.752952575683594],
    [523501,"2019-12-18T18:55:30",17.576068878173828,44.0235595703125],
    [523502,"2019-12-18T18:55:37",11.701587677001953,44.0235595703125],
    [523503,"2019-12-18T18:57:36",18.4998779296875,18.831140518188477],
    [523504,"2019-12-18T18:57:39",20.2231388092041,18.831140518188477],
    [523505,"2019-12-18T18:59:34",19.062454223632812,34.66292190551758],
    [523506,"2019-12-18T18:59:39",16.10744857788086,34.66292190551758],
    [523507,"2019-12-18T19:01:37",14.621062278747559,28.90591049194336],
    [523508,"2019-12-18T19:01:42",18.298534393310547,28.90591049194336],
    [523509,"2019-12-18T19:03:38",17.64120864868164,34.56404495239258],
    [523510,"2019-12-18T19:03:42",17.960988998413086,34.56404495239258],
    [523511,"2019-12-18T19:05:40",13.217582702636719,40.61769485473633],
    [523512,"2019-12-18T19:05:45",17.309585571289062,40.61769485473633],
    [523513,"2019-12-18T19:07:39",19.755311965942383,46.24286651611328],
    [523514,"2019-12-18T19:07:45",17.647130966186523,46.24286651611328],
    [523515,"2019-12-18T19:09:41",19.16312599182129,22.566606521606445],
    [523516,"2019-12-18T19:09:46",16.261415481567383,22.566606521606445],
    [523517,"2019-12-18T19:11:41",15.823199272155762,7.3500776290893555],
    [523518,"2019-12-18T19:11:47",15.698840141296387,7.3500776290893555],
    [523519,"2019-12-18T19:13:07",15.65146541595459,37.76116180419922],
    [523520,"2019-12-18T19:13:50",13.95781421661377,37.76116180419922],
    [523521,"2019-12-18T19:15:49",12.116117477416992,18.908048629760742],
    [523522,"2019-12-18T19:15:53",15.094810485839844,18.908048629760742],
    [523523,"2019-12-18T19:17:53",15.485652923583984,36.25598907470703],
    [523524,"2019-12-18T19:17:55",15.461965560913086,36.25598907470703],
    [523525,"2019-12-18T19:19:54",19.55396842956543,20.731834411621094],
    [523526,"2019-12-18T19:20:01",17.635286331176758,20.731834411621094],
    [523527,"2019-12-18T19:21:27",15.953479766845703,30.20233726501465],
    [523528,"2019-12-18T19:22:07",17.315505981445312,30.20233726501465],
    [523529,"2019-12-18T19:23:38",18.74859619140625,40.88137435913086],
    [523530,"2019-12-18T19:24:17",19.66648292541504,40.88137435913086],
    [523531,"2019-12-18T19:26:14",12.400365829467773,26.631671905517578],
    [523532,"2019-12-18T19:26:18",13.578815460205078,26.631671905517578],
    [523533,"2019-12-18T19:27:46",11.606837272644043,39.42014694213867],
    [523534,"2019-12-18T19:28:31",20.702808380126953,39.42014694213867],
    [523535,"2019-12-18T19:30:31",14.686203002929688,35.816524505615234],
    [523536,"2019-12-18T19:30:36",13.365629196166992,35.816524505615234],
    [523537,"2019-12-18T19:32:35",15.840964317321777,21.962339401245117],
    [523538,"2019-12-18T19:32:39",10.831074714660645,21.962339401245117],
    [523539,"2019-12-18T19:34:37",17.96691131591797,30.619831085205078],
    [523540,"2019-12-18T19:34:43",11.808180809020996,30.619831085205078],
    [523541,"2019-12-18T19:36:42",15.740293502807617,39.189430236816406],
    [523542,"2019-12-18T19:36:45",14.905311584472656,39.189430236816406],
    [523543,"2019-12-18T19:38:42",18.156410217285156,37.37662887573242],
    [523544,"2019-12-18T19:38:48",18.263004302978516,37.37662887573242],
    [523545,"2019-12-18T19:40:45",18.594627380371094,23.390605926513672],
    [523546,"2019-12-18T19:40:51",17.55830192565918,23.390605926513672],
    [523547,"2019-12-18T19:42:49",15.953479766845703,11.22836971282959],
    [523548,"2019-12-18T19:42:54",14.780952453613281,11.22836971282959],
    [523549,"2019-12-18T19:44:52",12.127961158752441,50.30792999267578],
    [523550,"2019-12-18T19:45:00",14.372344017028809,50.30792999267578],
    [523551,"2019-12-18T19:46:56",20.898229598999023,37.65129470825195],
    [523552,"2019-12-18T19:47:04",20.400793075561523,37.65129470825195],
    [523553,"2019-12-18T19:49:03",17.30366325378418,17.490768432617188],
    [523554,"2019-12-18T19:49:17",16.28510284423828,17.490768432617188],
    [523555,"2019-12-18T19:51:15",15.752137184143066,36.68446731567383],
    [523556,"2019-12-18T19:51:18",15.189560890197754,36.68446731567383],
    [523557,"2019-12-18T19:53:16",18.689376831054688,31.355937957763672],
    [523558,"2019-12-18T19:53:19",15.959402084350586,31.355937957763672],
    [523559,"2019-12-18T19:55:16",15.485652923583984,29.026763916015625],
    [523560,"2019-12-18T19:55:19",18.399206161499023,29.026763916015625],
    [523561,"2019-12-18T19:57:17",10.90213680267334,39.47508239746094],
    [523562,"2019-12-18T19:57:20",9.59932804107666,39.47508239746094],
    [523563,"2019-12-18T19:59:17",12.169413566589355,41.035186767578125],
    [523564,"2019-12-18T19:59:20",13.395237922668457,41.035186767578125],
    [523565,"2019-12-18T20:01:17",12.820817947387695,39.38718795776367],
    [523566,"2019-12-18T20:01:20",13.79200267791748,39.38718795776367],
    [523567,"2019-12-18T20:03:18",11.215994834899902,34.81673812866211],
    [523568,"2019-12-18T20:03:21",13.045848846435547,34.81673812866211],
    [523569,"2019-12-18T20:05:18",11.94438362121582,43.6060676574707],
    [523570,"2019-12-18T20:05:21",11.221917152404785,43.6060676574707],
    [523571,"2019-12-18T20:07:19",13.264957427978516,38.727989196777344],
    [523572,"2019-12-18T20:07:22",14.295360565185547,38.727989196777344],
    [523573,"2019-12-18T20:09:22",10.321794509887695,37.277748107910156],
    [523574,"2019-12-18T20:09:25",11.861477851867676,37.277748107910156],
    [523575,"2019-12-18T20:11:22",15.00006103515625,54.53779602050781],
    [523576,"2019-12-18T20:11:43",14.698046684265137,54.53779602050781],
    [523577,"2019-12-18T20:13:22",17.842552185058594,25.873592376708984],
    [523578,"2019-12-18T20:13:55",12.933333396911621,25.873592376708984],
    [523579,"2019-12-18T20:15:53",11.09755802154541,37.79412078857422],
    [523580,"2019-12-18T20:15:58",9.658547401428223,37.79412078857422],
    [523581,"2019-12-18T20:17:57",16.569353103637695,39.6618537902832],
    [523582,"2019-12-18T20:18:00",16.69371223449707,39.6618537902832],
    [523583,"2019-12-18T20:19:59",13.5018310546875,42.66121292114258],
    [523584,"2019-12-18T20:20:03",11.908852577209473,42.66121292114258],
    [523585,"2019-12-18T20:22:03",13.94597053527832,39.222389221191406],
    [523586,"2019-12-18T20:22:06",17.39249038696289,39.222389221191406],
    [523587,"2019-12-18T20:24:03",15.627778053283691,28.510391235351562],
    [523588,"2019-12-18T20:24:06",15.675152778625488,28.510391235351562],
    [523589,"2019-12-18T20:26:05",12.643162727355957,36.3548698425293],
    [523590,"2019-12-18T20:26:09",10.819231033325195,36.3548698425293],
    [523591,"2019-12-18T20:28:07",15.231013298034668,23.939939498901367],
    [523592,"2019-12-18T20:28:10",18.955860137939453,23.939939498901367],
    [523593,"2019-12-18T20:30:08",14.532234191894531,44.63881301879883],
    [523594,"2019-12-18T20:30:12",15.840964317321777,44.63881301879883],
    [523595,"2019-12-18T20:32:07",13.182051658630371,36.706443786621094],
    [523596,"2019-12-18T20:32:12",11.464713096618652,36.706443786621094],
    [523597,"2019-12-18T20:34:09",11.784493446350098,27.367778778076172],
    [523598,"2019-12-18T20:34:15",13.999267578125,27.367778778076172],
    [523599,"2019-12-18T20:36:17",13.910439491271973,24.939725875854492],
    [523600,"2019-12-18T20:36:22",13.60842514038086,24.939725875854492],
    [523601,"2019-12-18T20:38:22",12.726068496704102,39.013641357421875],
    [523602,"2019-12-18T20:38:26",10.872527122497559,39.013641357421875],
    [523603,"2019-12-18T20:40:25",16.131135940551758,43.32041549682617],
    [523604,"2019-12-18T20:40:34",14.615139961242676,43.32041549682617],
    [523605,"2019-12-18T20:42:32",13.424847602844238,45.935237884521484],
    [523606,"2019-12-18T20:42:35",13.330098152160645,45.935237884521484],
    [523607,"2019-12-18T20:44:30",11.405494689941406,35.6846809387207],
    [523608,"2019-12-18T20:44:35",14.230219841003418,35.6846809387207],
    [523609,"2019-12-18T20:46:32",16.900976181030273,51.79113006591797],
    [523610,"2019-12-18T20:46:40",17.191146850585938,51.79113006591797],
    [523611,"2019-12-18T20:48:35",17.35696029663086,22.20404624938965],
    [523612,"2019-12-18T20:48:49",16.08376121520996,22.20404624938965],
    [523613,"2019-12-18T20:50:47",19.399999618530273,30.323190689086914],
    [523614,"2019-12-18T20:50:51",17.599756240844727,30.323190689086914],
    [523615,"2019-12-18T20:52:48",15.787668228149414,36.90420150756836],
    [523616,"2019-12-18T20:52:52",13.732784271240234,36.90420150756836],
    [523617,"2019-12-18T20:54:48",16.97796058654785,29.048738479614258],
    [523618,"2019-12-18T20:54:53",13.247191429138184,29.048738479614258],
    [523619,"2019-12-18T20:56:52",15.604090690612793,34.25641632080078],
    [523620,"2019-12-18T20:56:56",11.25152587890625,34.25641632080078],
    [523621,"2019-12-18T20:58:53",9.44536018371582,47.11081314086914],
    [523622,"2019-12-18T20:58:58",13.164285659790039,47.11081314086914],
    [523623,"2019-12-18T20:59:58",14.36050033569336,42.60628128051758],
    [523624,"2019-12-18T21:00:55",15.550793647766113,41.51860046386719],
    [523625,"2019-12-18T21:01:00",12.435897827148438,41.51860046386719],
    [523626,"2019-12-18T21:02:58",17.706348419189453,48.802757263183594],
    [523627,"2019-12-18T21:03:01",14.165079116821289,48.802757263183594],
    [523628,"2019-12-18T21:04:58",15.503418922424316,36.48670959472656],
    [523629,"2019-12-18T21:05:01",12.850427627563477,36.48670959472656],
    [523630,"2019-12-18T21:07:01",12.915567398071289,33.190711975097656],
    [523631,"2019-12-18T21:07:04",12.962943077087402,33.190711975097656],
    [523632,"2019-12-18T21:09:02",15.722527503967285,34.23444366455078],
    [523633,"2019-12-18T21:09:05",16.841758728027344,34.23444366455078],
    [523634,"2019-12-18T21:11:01",14.780952453613281,39.189430236816406],
    [523635,"2019-12-18T21:11:06",12.311538696289062,39.189430236816406],
    [523636,"2019-12-18T21:13:04",19.311172485351562,44.68275833129883],
    [523637,"2019-12-18T21:13:08",15.716605186462402,44.68275833129883],
    [523638,"2019-12-18T21:15:07",10.309950828552246,41.815242767333984],
    [523639,"2019-12-18T21:15:11",11.04426097869873,41.815242767333984],
    [523640,"2019-12-18T21:17:10",13.087301254272461,38.89278793334961],
    [523641,"2019-12-18T21:17:14",14.407875061035156,38.89278793334961],
    [523642,"2019-12-18T21:19:14",15.04151439666748,56.130863189697266],
    [523643,"2019-12-18T21:19:17",16.681867599487305,56.130863189697266],
    [523644,"2019-12-18T21:21:11",18.47026824951172,17.523727416992188],
    [523645,"2019-12-18T21:21:18",13.484066009521484,17.523727416992188],
    [523646,"2019-12-18T21:23:17",14.721734046936035,43.07870864868164],
    [523647,"2019-12-18T21:23:39",15.0119047164917,43.07870864868164],
    [523648,"2019-12-18T21:25:26",13.519597053527832,21.55583381652832],
    [523649,"2019-12-18T21:25:41",18.647924423217773,21.55583381652832],
    [523650,"2019-12-18T21:27:25",13.472222328186035,39.5849494934082],
    [523651,"2019-12-18T21:27:44",12.785286903381348,39.5849494934082],
    [523652,"2019-12-18T21:29:28",15.681074142456055,42.716148376464844],
    [523653,"2019-12-18T21:29:51",15.657386779785156,42.716148376464844],
    [523654,"2019-12-18T21:31:28",17.41617774963379,15.403302192687988],
    [523655,"2019-12-18T21:31:53",16.101526260375977,15.403302192687988],
    [523656,"2019-12-18T21:33:52",10.973198890686035,47.55027770996094],
    [523657,"2019-12-18T21:33:55",15.503418922424316,47.55027770996094],
    [523658,"2019-12-18T21:35:31",12.045055389404297,44.46302795410156],
    [523659,"2019-12-18T21:35:59",17.35696029663086,44.46302795410156],
    [523660,"2019-12-18T21:37:31",18.707143783569336,25.214391708374023],
    [523661,"2019-12-18T21:38:03",19.713857650756836,25.214391708374023],
    [523662,"2019-12-18T21:40:00",13.418925285339355,26.346019744873047],
    [523663,"2019-12-18T21:40:07",16.344322204589844,26.346019744873047],
    [523664,"2019-12-18T21:42:03",11.05610466003418,34.45417785644531],
    [523665,"2019-12-18T21:42:09",10.973198890686035,34.45417785644531],
    [523666,"2019-12-18T21:44:05",12.755677223205566,39.17844009399414],
    [523667,"2019-12-18T21:44:11",12.678693771362305,39.17844009399414],
    [523668,"2019-12-18T21:46:10",13.827533721923828,35.32212448120117],
    [523669,"2019-12-18T21:46:13",10.4876070022583,35.32212448120117],
    [523670,"2019-12-18T21:48:11",12.797130584716797,41.56254959106445],
    [523671,"2019-12-18T21:48:15",12.276007652282715,41.56254959106445],
    [523672,"2019-12-18T21:50:13",15.19548225402832,48.4292106628418],
    [523673,"2019-12-18T21:50:16",14.73949909210205,48.4292106628418],
    [523674,"2019-12-18T21:52:13",12.276007652282715,19.30356788635254],
    [523675,"2019-12-18T21:52:16",12.033211708068848,19.30356788635254],
    [523676,"2019-12-18T21:54:13",15.79358959197998,44.23230743408203],
    [523677,"2019-12-18T21:54:16",16.450916290283203,44.23230743408203],
    [523678,"2019-12-18T21:56:11",12.270085334777832,14.700155258178711],
    [523679,"2019-12-18T21:56:17",13.774236679077148,14.700155258178711],
    [523680,"2019-12-18T21:58:16",15.959402084350586,28.510391235351562],
    [523681,"2019-12-18T21:58:23",19.50067138671875,28.510391235351562],
    [523682,"2019-12-18T22:00:16",14.7513427734375,48.3303337097168],
    [523683,"2019-12-18T22:00:25",10.114529609680176,48.3303337097168],
    [523684,"2019-12-18T22:02:26",10.061233520507812,22.489700317382812],
    [523685,"2019-12-18T22:02:31",13.69725227355957,22.489700317382812],
    [523686,"2019-12-18T22:04:21",16.261415481567383,26.631671905517578],
    [523687,"2019-12-18T22:04:32",14.165079116821289,26.631671905517578],
    [523688,"2019-12-18T22:06:28",15.746214866638184,22.00628662109375],
    [523689,"2019-12-18T22:06:32",19.246030807495117,22.00628662109375],
    [523690,"2019-12-18T22:08:31",12.583943367004395,41.54057312011719],
    [523691,"2019-12-18T22:08:35",11.535775184631348,41.54057312011719],
    [523692,"2019-12-18T22:10:32",15.00006103515625,36.57460403442383],
    [523693,"2019-12-18T22:10:38",14.028876304626465,36.57460403442383],
    [523694,"2019-12-18T22:12:34",13.519597053527832,39.73876190185547],
    [523695,"2019-12-18T22:12:38",11.89108657836914,39.73876190185547],
    [523696,"2019-12-18T22:14:37",11.316666603088379,32.3996696472168],
    [523697,"2019-12-18T22:14:41",10.126373291015625,32.3996696472168],
    [523698,"2019-12-18T22:16:38",14.099939346313477,28.45545768737793],
    [523699,"2019-12-18T22:16:43",15.941636085510254,28.45545768737793],
    [523700,"2019-12-18T22:18:43",17.735958099365234,23.071992874145508],
    [523701,"2019-12-18T22:18:46",18.938095092773438,23.071992874145508],
    [523702,"2019-12-18T22:20:46",13.632112503051758,28.45545768737793],
    [523703,"2019-12-18T22:20:50",14.994138717651367,28.45545768737793],
    [523704,"2019-12-18T22:22:48",11.94438362121582,16.45802116394043],
    [523705,"2019-12-18T22:22:51",13.0103178024292,16.45802116394043],
    [523706,"2019-12-18T22:24:50",11.079792022705078,12.063356399536133],
    [523707,"2019-12-18T22:24:53",15.396825790405273,12.063356399536133],
    [523708,"2019-12-18T22:26:52",12.299695014953613,13.590502738952637],
    [523709,"2019-12-18T22:27:19",13.55512809753418,13.590502738952637],
    [523710,"2019-12-18T22:29:16",11.435103416442871,22.116153717041016],
    [523711,"2019-12-18T22:29:19",11.962148666381836,22.116153717041016],
    [523712,"2019-12-18T22:30:55",16.895055770874023,18.501541137695312],
    [523713,"2019-12-18T22:31:19",22.668865203857422,18.501541137695312],
    [523714,"2019-12-18T22:32:54",18.78412628173828,27.521591186523438],
    [523715,"2019-12-18T22:33:33",17.919536590576172,27.521591186523438],
    [523716,"2019-12-18T22:35:32",16.296947479248047,20.512100219726562],
    [523717,"2019-12-18T22:35:35",15.189560890197754,20.512100219726562],
    [523718,"2019-12-18T22:37:31",18.19786262512207,22.489700317382812],
    [523719,"2019-12-18T22:37:36",16.427228927612305,22.489700317382812],
    [523720,"2019-12-18T22:39:34",16.741086959838867,41.07913589477539],
    [523721,"2019-12-18T22:39:38",15.231013298034668,41.07913589477539],
    [523722,"2019-12-18T22:41:38",15.284310340881348,15.886714935302734],
    [523723,"2019-12-18T22:41:43",12.003602027893066,15.886714935302734],
    [523724,"2019-12-18T22:43:41",17.960988998413086,19.259620666503906],
    [523725,"2019-12-18T22:43:44",13.632112503051758,19.259620666503906],
    [523726,"2019-12-18T22:45:42",18.938095092773438,28.037965774536133],
    [523727,"2019-12-18T22:45:46",15.112576484680176,28.037965774536133],
    [523728,"2019-12-18T22:47:42",17.884004592895508,42.26569366455078],
    [523729,"2019-12-18T22:47:46",18.27484703063965,42.26569366455078],
    [523730,"2019-12-18T22:49:43",16.190353393554688,27.093111038208008],
    [523731,"2019-12-18T22:49:47",15.900182723999023,27.093111038208008],
    [523732,"2019-12-18T22:51:44",12.234554290771484,19.468366622924805],
    [523733,"2019-12-18T22:51:48",13.857142448425293,19.468366622924805],
    [523734,"2019-12-18T22:53:47",16.705554962158203,21.83049964904785],
    [523735,"2019-12-18T22:53:50",16.21996307373047,21.83049964904785],
    [523736,"2019-12-18T22:55:47",17.10824203491211,26.389965057373047],
    [523737,"2019-12-18T22:55:52",18.245237350463867,26.389965057373047],
    [523738,"2019-12-18T22:57:49",17.546459197998047,21.57780647277832],
    [523739,"2019-12-18T22:57:54",13.874908447265625,21.57780647277832],
    [523740,"2019-12-18T22:59:52",13.14059829711914,25.467084884643555],
    [523741,"2019-12-18T22:59:56",13.691330909729004,25.467084884643555],
    [523742,"2019-12-18T23:01:56",16.764774322509766,19.77599334716797],
    [523743,"2019-12-18T23:01:59",14.816483497619629,19.77599334716797],
    [523744,"2019-12-18T23:03:56",12.15164852142334,27.14804458618164],
    [523745,"2019-12-18T23:04:01",16.575275421142578,27.14804458618164],
    [523746,"2019-12-18T23:05:57",11.494322776794434,22.577592849731445],
    [523747,"2019-12-18T23:06:03",13.673564910888672,22.577592849731445],
    [523748,"2019-12-18T23:07:59",16.4746036529541,21.391033172607422],
    [523749,"2019-12-18T23:08:03",14.19468879699707,21.391033172607422],
    [523750,"2019-12-18T23:10:02",13.880829811096191,34.88265609741211],
    [523751,"2019-12-18T23:10:05",13.395237922668457,34.88265609741211],
    [523752,"2019-12-18T23:12:05",16.35616683959961,22.24799346923828],
    [523753,"2019-12-18T23:12:08",17.00164794921875,22.24799346923828],
    [523754,"2019-12-18T23:14:06",14.230219841003418,44.85854721069336],
    [523755,"2019-12-18T23:14:09",12.767520904541016,44.85854721069336],
    [523756,"2019-12-18T23:16:09",10.736324310302734,39.6069221496582],
    [523757,"2019-12-18T23:16:12",13.235347747802734,39.6069221496582],
    [523758,"2019-12-18T23:18:12",13.229426383972168,33.926815032958984],
    [523759,"2019-12-18T23:18:15",12.127961158752441,33.926815032958984],
    [523760,"2019-12-18T23:20:12",18.245237350463867,35.827510833740234],
    [523761,"2019-12-18T23:20:15",16.10744857788086,35.827510833740234],
    [523762,"2019-12-18T23:22:12",15.343528747558594,31.685537338256836],
    [523763,"2019-12-18T23:22:15",16.243650436401367,31.685537338256836],
    [523764,"2019-12-18T23:24:12",12.50103759765625,12.810449600219727],
    [523765,"2019-12-18T23:24:15",14.626984596252441,12.810449600219727],
    [523766,"2019-12-18T23:26:13",16.237728118896484,25.55497932434082],
    [523767,"2019-12-18T23:26:16",14.230219841003418,25.55497932434082],
    [523768,"2019-12-18T23:28:13",17.120084762573242,20.764793395996094],
    [523769,"2019-12-18T23:28:16",16.048229217529297,20.764793395996094],
    [523770,"2019-12-18T23:30:13",15.728448867797852,29.169591903686523],
    [523771,"2019-12-18T23:30:16",14.881624221801758,29.169591903686523],
    [523772,"2019-12-18T23:32:14",18.813735961914062,26.86239242553711],
    [523773,"2019-12-18T23:32:17",17.47539710998535,26.86239242553711],
    [523774,"2019-12-18T23:34:16",19.287485122680664,32.55348205566406],
    [523775,"2019-12-18T23:34:19",17.374725341796875,32.55348205566406],
    [523776,"2019-12-18T23:36:17",20.240903854370117,24.730979919433594],
    [523777,"2019-12-18T23:36:20",20.951526641845703,24.730979919433594],
    [523778,"2019-12-18T23:38:17",17.374725341796875,36.65150833129883],
    [523779,"2019-12-18T23:38:20",19.251953125,36.65150833129883],
    [523780,"2019-12-18T23:40:18",14.698046684265137,30.487991333007812],
    [523781,"2019-12-18T23:40:21",15.254700660705566,30.487991333007812],
    [523782,"2019-12-18T23:42:18",15.633699417114258,36.717430114746094],
    [523783,"2019-12-18T23:42:21",17.439865112304688,36.717430114746094],
    [523784,"2019-12-18T23:44:18",18.843345642089844,31.8393497467041],
    [523785,"2019-12-18T23:44:21",14.923076629638672,31.8393497467041],
    [523786,"2019-12-18T23:46:18",22.633333206176758,21.852474212646484],
    [523787,"2019-12-18T23:46:21",20.927839279174805,21.852474212646484],
    [523788,"2019-12-18T23:48:19",14.852014541625977,17.79839515686035],
    [523789,"2019-12-18T23:48:22",16.237728118896484,17.79839515686035],
    [523790,"2019-12-18T23:50:22",18.713064193725586,43.45225524902344],
    [523791,"2019-12-18T23:50:25",15.994933128356934,43.45225524902344],
    [523792,"2019-12-18T23:52:22",16.403541564941406,13.964049339294434],
    [523793,"2019-12-18T23:52:25",17.7241153717041,13.964049339294434],
    [523794,"2019-12-18T23:54:25",17.64120864868164,22.25897979736328],
    [523795,"2019-12-18T23:54:28",19.376312255859375,22.25897979736328],
    [523796,"2019-12-18T23:56:26",19.932966232299805,27.9720458984375],
    [523797,"2019-12-18T23:56:29",17.7241153717041,27.9720458984375],
    [523798,"2019-12-18T23:58:29",14.461172103881836,37.222816467285156],
    [523799,"2019-12-18T23:58:32",12.99847412109375,37.222816467285156],
    [523800,"2019-12-19T00:00:29",19.38815689086914,35.09140396118164],
    [523801,"2019-12-19T00:00:32",18.511722564697266,35.09140396118164],
    [523802,"2019-12-19T00:02:29",14.863858222961426,11.261329650878906],
    [523803,"2019-12-19T00:02:32",17.173381805419922,11.261329650878906],
    [523804,"2019-12-19T00:04:29",14.573687553405762,23.12692642211914],
    [523805,"2019-12-19T00:04:32",12.412210464477539,23.12692642211914],
    [523806,"2019-12-19T00:06:30",19.678327560424805,29.202550888061523],
    [523807,"2019-12-19T00:06:33",19.571733474731445,29.202550888061523],
    [523808,"2019-12-19T00:08:30",16.877288818359375,18.062074661254883],
    [523809,"2019-12-19T00:08:36",15.740293502807617,18.062074661254883],
    [523810,"2019-12-19T00:10:33",19.83229637145996,22.632526397705078],
    [523811,"2019-12-19T00:10:36",21.88718032836914,22.632526397705078],
    [523812,"2019-12-19T00:12:33",20.146154403686523,21.445966720581055],
    [523813,"2019-12-19T00:12:36",16.91282081604004,21.445966720581055],
    [523814,"2019-12-19T00:14:34",16.237728118896484,15.601061820983887],
    [523815,"2019-12-19T00:14:37",16.711477279663086,15.601061820983887],
    [523816,"2019-12-19T00:16:36",20.264591217041016,17.227088928222656],
    [523817,"2019-12-19T00:16:42",21.64438247680664,17.227088928222656],
    [523818,"2019-12-19T00:18:37",17.191146850585938,24.774925231933594],
    [523819,"2019-12-19T00:18:42",15.04151439666748,24.774925231933594],
    [523820,"2019-12-19T00:20:37",17.635286331176758,17.007354736328125],
    [523821,"2019-12-19T00:20:43",16.687789916992188,17.007354736328125],
    [523822,"2019-12-19T00:22:37",18.867033004760742,38.47529602050781],
    [523823,"2019-12-19T00:22:43",20.566606521606445,38.47529602050781],
    [523824,"2019-12-19T00:24:43",21.543712615966797,21.57780647277832],
    [523825,"2019-12-19T00:24:46",15.900182723999023,21.57780647277832],
    [523826,"2019-12-19T00:26:44",16.58711814880371,29.10367202758789],
    [523827,"2019-12-19T00:26:47",16.711477279663086,29.10367202758789],
    [523828,"2019-12-19T00:28:44",20.821245193481445,26.818445205688477],
    [523829,"2019-12-19T00:28:47",17.91361427307129,26.818445205688477],
    [523830,"2019-12-19T00:30:47",20.092857360839844,22.379833221435547],
    [523831,"2019-12-19T00:30:50",17.451709747314453,22.379833221435547],
    [523832,"2019-12-19T00:32:47",16.462759017944336,15.359354972839355],
    [523833,"2019-12-19T00:32:50",19.352624893188477,15.359354972839355],
    [523834,"2019-12-19T00:34:47",12.631319046020508,39.77172088623047],
    [523835,"2019-12-19T00:34:50",11.89108657836914,39.77172088623047],
    [523836,"2019-12-19T00:36:48",16.5219783782959,21.500900268554688],
    [523837,"2019-12-19T00:36:51",17.52277183532715,21.500900268554688],
    [523838,"2019-12-19T00:38:48",14.123626708984375,23.500473022460938],
    [523839,"2019-12-19T00:38:51",14.022954940795898,23.500473022460938],
    [523840,"2019-12-19T00:40:51",13.94597053527832,339.7406005859375],
    [523841,"2019-12-19T00:40:54",16.03046417236328,339.7406005859375],
    [523842,"2019-12-19T00:42:51",17.232601165771484,15.073701858520508],
    [523843,"2019-12-19T00:42:54",14.852014541625977,15.073701858520508],
    [523844,"2019-12-19T00:44:51",12.015445709228516,11.766716957092285],
    [523845,"2019-12-19T00:44:54",12.039133071899414,11.766716957092285],
    [523846,"2019-12-19T00:46:51",11.932539939880371,27.53257942199707],
    [523847,"2019-12-19T00:46:55",13.15244197845459,27.53257942199707],
    [523848,"2019-12-19T00:48:52",9.587484359741211,360],
    [523849,"2019-12-19T00:48:55",12.13980484008789,360],
    [523850,"2019-12-19T00:50:52",9.623015403747559,32.23487091064453],
    [523851,"2019-12-19T00:50:55",9.350610733032227,32.23487091064453],
    [523852,"2019-12-19T00:52:52",16.94243049621582,29.213537216186523],
    [523853,"2019-12-19T00:52:55",17.060867309570312,29.213537216186523],
    [523854,"2019-12-19T00:54:52",10.742246627807617,20.27039337158203],
    [523855,"2019-12-19T00:54:55",9.966483116149902,20.27039337158203],
    [523856,"2019-12-19T00:56:49",14.028876304626465,21.654712677001953],
    [523857,"2019-12-19T00:56:55",16.403541564941406,21.654712677001953],
    [523858,"2019-12-19T00:58:53",8.373504638671875,31.213109970092773],
    [523859,"2019-12-19T00:58:56",10.801465034484863,31.213109970092773],
    [523860,"2019-12-19T01:00:53",14.881624221801758,23.72020721435547],
    [523861,"2019-12-19T01:00:56",11.689743995666504,23.72020721435547],
    [523862,"2019-12-19T01:02:53",13.649877548217773,21.874446868896484],
    [523863,"2019-12-19T01:02:56",12.252320289611816,21.874446868896484],
    [523864,"2019-12-19T01:04:56",10.783699989318848,359.2309265136719],
    [523865,"2019-12-19T01:04:59",10.013858795166016,359.2309265136719],
    [523866,"2019-12-19T01:06:57",8.480097770690918,14.88692855834961],
    [523867,"2019-12-19T01:07:00",6.816056251525879,14.88692855834961],
    [523868,"2019-12-19T01:08:57",18.742673873901367,39.046600341796875],
    [523869,"2019-12-19T01:09:00",15.710683822631836,39.046600341796875],
    [523870,"2019-12-19T01:10:57",13.057692527770996,24.379405975341797],
    [523871,"2019-12-19T01:11:00",15.586324691772461,24.379405975341797],
    [523872,"2019-12-19T01:12:57",10.801465034484863,19.633167266845703],
    [523873,"2019-12-19T01:13:00",13.827533721923828,19.633167266845703],
    [523874,"2019-12-19T01:14:57",10.546825408935547,22.20404624938965],
    [523875,"2019-12-19T01:15:00",10.398778915405273,22.20404624938965],
    [523876,"2019-12-19T01:16:58",11.221917152404785,29.389324188232422],
    [523877,"2019-12-19T01:17:01",9.836202621459961,29.389324188232422],
    [523878,"2019-12-19T01:19:01",10.203357696533203,32.28980255126953],
    [523879,"2019-12-19T01:19:04",12.015445709228516,32.28980255126953],
    [523880,"2019-12-19T01:21:01",15.290231704711914,34.091617584228516],
    [523881,"2019-12-19T01:21:04",13.620268821716309,34.091617584228516],
    [523882,"2019-12-19T01:23:02",12.808974266052246,30.42207145690918],
    [523883,"2019-12-19T01:23:05",14.632905960083008,30.42207145690918],
    [523884,"2019-12-19T01:25:02",11.95622730255127,37.816097259521484],
    [523885,"2019-12-19T01:25:05",12.34706974029541,37.816097259521484],
    [523886,"2019-12-19T01:27:02",14.727655410766602,14.87594223022461],
    [523887,"2019-12-19T01:27:05",14.709890365600586,14.87594223022461],
    [523888,"2019-12-19T01:29:02",9.433516502380371,33.16873550415039],
    [523889,"2019-12-19T01:29:05",12.880036354064941,33.16873550415039],
    [523890,"2019-12-19T01:31:02",16.071916580200195,23.082979202270508],
    [523891,"2019-12-19T01:31:05",12.743833541870117,23.082979202270508],
    [523892,"2019-12-19T01:33:02",14.188766479492188,31.377910614013672],
    [523893,"2019-12-19T01:33:05",16.05415153503418,31.377910614013672],
    [523894,"2019-12-19T01:35:03",11.328510284423828,21.610767364501953],
    [523895,"2019-12-19T01:35:06",11.2633695602417,21.610767364501953],
    [523896,"2019-12-19T01:37:06",12.59578800201416,20.314340591430664],
    [523897,"2019-12-19T01:37:09",14.419718742370605,20.314340591430664],
    [523898,"2019-12-19T01:39:07",11.968070983886719,359.3957214355469],
    [523899,"2019-12-19T01:39:10",11.091635704040527,359.3957214355469],
    [523900,"2019-12-19T01:41:09",13.0103178024292,6.3502912521362305],
    [523901,"2019-12-19T01:41:12",13.223504066467285,6.3502912521362305],
    [523902,"2019-12-19T01:43:13",13.30640983581543,359.71435546875],
    [523903,"2019-12-19T01:43:16",14.265750885009766,359.71435546875],
    [523904,"2019-12-19T01:45:15",12.767520904541016,8.679464340209961],
    [523905,"2019-12-19T01:45:18",13.176129341125488,8.679464340209961],
    [523906,"2019-12-19T01:47:16",15.290231704711914,360],
    [523907,"2019-12-19T01:47:19",12.79120922088623,360],
    [523908,"2019-12-19T01:49:16",12.15164852142334,27.697378158569336],
    [523909,"2019-12-19T01:49:19",10.29218578338623,27.697378158569336],
    [523910,"2019-12-19T01:51:16",13.448534965515137,354.9021911621094],
    [523911,"2019-12-19T01:51:19",10.570512771606445,354.9021911621094],
    [523912,"2019-12-19T01:53:17",12.009523391723633,11.305276870727539],
    [523913,"2019-12-19T01:53:20",12.382600784301758,11.305276870727539],
    [523914,"2019-12-19T01:55:17",13.916361808776855,9.151890754699707],
    [523915,"2019-12-19T01:55:20",12.506959915161133,9.151890754699707],
    [523916,"2019-12-19T01:57:17",13.578815460205078,358.31903076171875],
    [523917,"2019-12-19T01:57:20",12.35891342163086,358.31903076171875],
    [523918,"2019-12-19T01:59:20",10.979121208190918,10.470290184020996],
    [523919,"2019-12-19T01:59:23",11.985836029052734,10.470290184020996],
    [523920,"2019-12-19T02:01:20",10.155982971191406,355.7591552734375],
    [523921,"2019-12-19T02:01:23",8.841330528259277,355.7591552734375],
    [523922,"2019-12-19T02:03:21",12.471428871154785,6.361278057098389],
    [523923,"2019-12-19T02:03:24",11.032417297363281,6.361278057098389],
    [523924,"2019-12-19T02:05:21",13.081379890441895,357.4510803222656],
    [523925,"2019-12-19T02:05:24",10.671184539794922,357.4510803222656],
    [523926,"2019-12-19T02:07:21",10.795543670654297,22.720420837402344],
    [523927,"2019-12-19T02:07:24",11.630524635314941,22.720420837402344],
    [523928,"2019-12-19T02:09:21",14.082173347473145,352.3642578125],
    [523929,"2019-12-19T02:09:24",10.375091552734375,352.3642578125],
    [523930,"2019-12-19T02:11:22",10.617887496948242,5.526291847229004],
    [523931,"2019-12-19T02:11:25",10.712636947631836,5.526291847229004],
    [523932,"2019-12-19T02:13:22",10.392857551574707,349.59564208984375],
    [523933,"2019-12-19T02:13:25",10.4876070022583,349.59564208984375],
    [523934,"2019-12-19T02:15:22",9.605250358581543,360],
    [523935,"2019-12-19T02:15:25",12.133882522583008,360],
    [523936,"2019-12-19T02:17:22",9.516422271728516,350.5514831542969],
    [523937,"2019-12-19T02:17:25",10.4876070022583,350.5514831542969],
    [523938,"2019-12-19T02:19:22",10.996886253356934,9.536423683166504],
    [523939,"2019-12-19T02:19:25",11.48840045928955,9.536423683166504],
    [523940,"2019-12-19T02:21:23",11.701587677001953,6.130558013916016],
    [523941,"2019-12-19T02:21:26",11.660134315490723,6.130558013916016],
    [523942,"2019-12-19T02:23:26",11.168620109558105,351.672119140625],
    [523943,"2019-12-19T02:23:29",12.062820434570312,351.672119140625],
    [523944,"2019-12-19T02:25:29",10.94359016418457,38.02484130859375],
    [523945,"2019-12-19T02:25:32",11.144932746887207,38.02484130859375],
    [523946,"2019-12-19T02:27:29",8.924237251281738,352.232421875],
    [523947,"2019-12-19T02:27:32",8.266910552978516,352.232421875],
    [523948,"2019-12-19T02:29:29",11.464713096618652,17.886287689208984],
    [523949,"2019-12-19T02:29:32",10.635653495788574,17.886287689208984],
    [523950,"2019-12-19T02:31:32",13.60842514038086,356.6490783691406],
    [523951,"2019-12-19T02:31:35",13.116910934448242,356.6490783691406],
    [523952,"2019-12-19T02:33:32",11.281135559082031,355.2647399902344],
    [523953,"2019-12-19T02:33:36",11.766727447509766,355.2647399902344],
    [523954,"2019-12-19T02:35:33",11.002808570861816,353.3420715332031],
    [523955,"2019-12-19T02:35:36",11.950304985046387,353.3420715332031],
    [523956,"2019-12-19T02:37:33",12.566178321838379,340.0592041015625],
    [523957,"2019-12-19T02:37:36",10.469841003417969,340.0592041015625],
    [523958,"2019-12-19T02:39:34",15.692917823791504,352.265380859375],
    [523959,"2019-12-19T02:39:37",12.536568641662598,352.265380859375],
    [523960,"2019-12-19T02:41:31",9.9901704788208,360],
    [523961,"2019-12-19T02:41:37",10.813308715820312,360],
    [523962,"2019-12-19T02:43:34",11.879242897033691,355.5284423828125],
    [523963,"2019-12-19T02:43:37",12.228632926940918,355.5284423828125],
    [523964,"2019-12-19T02:45:34",13.726861953735352,352.4521484375],
    [523965,"2019-12-19T02:45:37",11.69566535949707,352.4521484375],
    [523966,"2019-12-19T02:47:34",14.307204246520996,359.549560546875],
    [523967,"2019-12-19T02:47:37",14.253907203674316,359.549560546875],
    [523968,"2019-12-19T02:49:35",11.405494689941406,354.6165466308594],
    [523969,"2019-12-19T02:49:38",12.601709365844727,354.6165466308594],
    [523970,"2019-12-19T02:51:35",16.699634552001953,359.0221862792969],
    [523971,"2019-12-19T02:51:38",14.644749641418457,359.0221862792969],
    [523972,"2019-12-19T02:53:35",10.671184539794922,15.710928916931152],
    [523973,"2019-12-19T02:53:38",10.286263465881348,15.710928916931152],
    [523974,"2019-12-19T02:55:36",12.672771453857422,358.6486511230469],
    [523975,"2019-12-19T02:55:39",15.331685066223145,358.6486511230469],
    [523976,"2019-12-19T02:57:36",15.112576484680176,346.7171325683594],
    [523977,"2019-12-19T02:57:39",12.921489715576172,346.7171325683594],
    [523978,"2019-12-19T02:59:36",17.510927200317383,353.99029541015625],
    [523979,"2019-12-19T02:59:39",19.399999618530273,353.99029541015625],
    [523980,"2019-12-19T03:01:36",18.440658569335938,352.265380859375],
    [523981,"2019-12-19T03:01:39",17.309585571289062,352.265380859375],
    [523982,"2019-12-19T03:03:36",14.9882173538208,17.633594512939453],
    [523983,"2019-12-19T03:03:39",13.478143692016602,17.633594512939453],
    [523984,"2019-12-19T03:05:36",14.887545585632324,342.7948913574219],
    [523985,"2019-12-19T03:05:39",16.818071365356445,342.7948913574219],
    [523986,"2019-12-19T03:07:40",16.7529296875,13.766289710998535],
    [523987,"2019-12-19T03:07:43",13.726861953735352,13.766289710998535],
    [523988,"2019-12-19T03:09:40",16.735164642333984,358.8024597167969],
    [523989,"2019-12-19T03:09:43",17.202991485595703,358.8024597167969],
    [523990,"2019-12-19T03:11:40",13.436691284179688,360],
    [523991,"2019-12-19T03:11:43",13.951892852783203,360],
    [523992,"2019-12-19T03:13:43",14.709890365600586,355.5284423828125],
    [523993,"2019-12-19T03:13:46",16.598962783813477,355.5284423828125],
    [523994,"2019-12-19T03:15:44",15.929792404174805,359.571533203125],
    [523995,"2019-12-19T03:15:47",12.826740264892578,359.571533203125],
    [523996,"2019-12-19T03:17:44",12.933333396911621,37.35465621948242],
    [523997,"2019-12-19T03:17:47",14.147314071655273,37.35465621948242],
    [523998,"2019-12-19T03:19:44",15.485652923583984,16.117435455322266],
    [523999,"2019-12-19T03:19:47",14.644749641418457,16.117435455322266],
    [524000,"2019-12-19T03:21:44",13.79200267791748,360],
    [524001,"2019-12-19T03:21:47",13.324175834655762,360],
    [524002,"2019-12-19T03:23:47",14.449328422546387,16.644794464111328],
    [524003,"2019-12-19T03:23:50",15.071123123168945,16.644794464111328],
    [524004,"2019-12-19T03:25:48",12.968864440917969,22.621540069580078],
    [524005,"2019-12-19T03:25:51",14.520390510559082,22.621540069580078],
    [524006,"2019-12-19T03:27:48",13.442612648010254,11.173437118530273],
    [524007,"2019-12-19T03:27:51",13.424847602844238,11.173437118530273],
    [524008,"2019-12-19T03:29:48",12.76159954071045,17.77642059326172],
    [524009,"2019-12-19T03:29:51",10.985042572021484,17.77642059326172],
    [524010,"2019-12-19T03:31:48",14.561843872070312,7.976317405700684],
    [524011,"2019-12-19T03:31:51",15.148107528686523,7.976317405700684],
    [524012,"2019-12-19T03:33:48",17.789255142211914,11.008636474609375],
    [524013,"2019-12-19T03:33:51",16.255495071411133,11.008636474609375],
    [524014,"2019-12-19T03:35:51",12.524724960327148,357.3412170410156],
    [524015,"2019-12-19T03:35:54",11.932539939880371,357.3412170410156],
    [524016,"2019-12-19T03:37:52",10.49945068359375,360],
    [524017,"2019-12-19T03:37:55",10.274419784545898,360],
    [524018,"2019-12-19T03:39:52",11.719352722167969,9.55839729309082],
    [524019,"2019-12-19T03:39:55",14.082173347473145,9.55839729309082],
    [524020,"2019-12-19T03:41:55",14.881624221801758,181.24697875976562],
    [524021,"2019-12-19T03:41:58",15.935714721679688,181.24697875976562],
    [524022,"2019-12-19T03:43:56",11.210073471069336,13.733328819274902],
    [524023,"2019-12-19T03:43:59",11.861477851867676,13.733328819274902],
    [524024,"2019-12-19T03:45:56",15.39090347290039,358.06634521484375],
    [524025,"2019-12-19T03:45:59",13.466300010681152,358.06634521484375],
    [524026,"2019-12-19T03:47:56",12.465506553649902,12.546769142150879],
    [524027,"2019-12-19T03:47:59",12.583943367004395,12.546769142150879],
    [524028,"2019-12-19T03:49:56",13.602502822875977,19.655139923095703],
    [524029,"2019-12-19T03:49:59",12.104273796081543,19.655139923095703],
    [524030,"2019-12-19T03:51:57",11.091635704040527,352.4521484375],
    [524031,"2019-12-19T03:52:00",10.392857551574707,352.4521484375],
    [524032,"2019-12-19T03:53:59",13.341941833496094,360],
    [524033,"2019-12-19T03:54:06",13.187973022460938,360],
    [524034,"2019-12-19T03:56:00",13.525519371032715,29.059724807739258],
    [524035,"2019-12-19T03:56:06",12.968864440917969,29.059724807739258],
    [524036,"2019-12-19T03:58:06",17.173381805419922,22.522659301757812],
    [524037,"2019-12-19T03:58:09",14.668437004089355,22.522659301757812],
    [524038,"2019-12-19T04:00:06",11.713431358337402,341.4435119628906],
    [524039,"2019-12-19T04:00:09",14.342735290527344,341.4435119628906],
    [524040,"2019-12-19T04:02:07",14.354578971862793,18.347728729248047],
    [524041,"2019-12-19T04:02:10",15.023748397827148,18.347728729248047],
    [524042,"2019-12-19T04:04:07",12.643162727355957,27.961057662963867],
    [524043,"2019-12-19T04:04:10",13.590659141540527,27.961057662963867],
    [524044,"2019-12-19T04:06:07",12.54249095916748,14.304636001586914],
    [524045,"2019-12-19T04:06:10",14.893467903137207,14.304636001586914],
    [524046,"2019-12-19T04:08:07",11.48840045928955,27.499618530273438],
    [524047,"2019-12-19T04:08:10",11.932539939880371,27.499618530273438],
    [524048,"2019-12-19T04:10:07",11.950304985046387,32.65236282348633],
    [524049,"2019-12-19T04:10:10",11.701587677001953,32.65236282348633],
    [524050,"2019-12-19T04:12:07",7.508913516998291,26.26911163330078],
    [524051,"2019-12-19T04:12:10",8.40311336517334,26.26911163330078],
    [524052,"2019-12-19T04:14:07",9.646703720092773,18.973968505859375],
    [524053,"2019-12-19T04:14:10",10.70671558380127,18.973968505859375],
    [524054,"2019-12-19T04:16:08",12.382600784301758,6.042665004730225],
    [524055,"2019-12-19T04:16:11",11.227838516235352,6.042665004730225],
    [524056,"2019-12-19T04:18:11",11.204151153564453,181.4777069091797],
    [524057,"2019-12-19T04:18:14",13.525519371032715,181.4777069091797],
    [524058,"2019-12-19T04:20:14",12.264163970947266,10.78890323638916],
    [524059,"2019-12-19T04:20:17",12.79120922088623,10.78890323638916],
    [524060,"2019-12-19T04:22:14",12.222710609436035,28.971832275390625],
    [524061,"2019-12-19T04:22:17",11.144932746887207,28.971832275390625],
    [524062,"2019-12-19T04:24:15",10.452075958251953,21.11636734008789],
    [524063,"2019-12-19T04:24:18",10.973198890686035,21.11636734008789],
    [524064,"2019-12-19T04:26:15",10.144139289855957,6.965544700622559],
    [524065,"2019-12-19T04:26:18",8.829486846923828,6.965544700622559],
    [524066,"2019-12-19T04:28:15",9.563796997070312,18.644367218017578],
    [524067,"2019-12-19T04:28:18",13.667643547058105,18.644367218017578],
    [524068,"2019-12-19T04:30:15",10.813308715820312,25.280311584472656],
    [524069,"2019-12-19T04:30:18",13.969657897949219,25.280311584472656],
    [524070,"2019-12-19T04:32:15",15.254700660705566,179.69786071777344],
    [524071,"2019-12-19T04:32:18",13.312332153320312,179.69786071777344],
    [524072,"2019-12-19T04:34:16",11.7608060836792,9.327676773071289],
    [524073,"2019-12-19T04:34:19",12.548412322998047,9.327676773071289],
    [524074,"2019-12-19T04:36:16",10.031623840332031,33.915828704833984],
    [524075,"2019-12-19T04:36:19",11.162698745727539,33.915828704833984],
    [524076,"2019-12-19T04:38:16",16.184432983398438,12.469862937927246],
    [524077,"2019-12-19T04:38:19",14.301281929016113,12.469862937927246],
    [524078,"2019-12-19T04:40:16",12.080586433410645,30.839563369750977],
    [524079,"2019-12-19T04:40:19",14.532234191894531,30.839563369750977],
    [524080,"2019-12-19T04:42:19",12.962943077087402,26.389965057373047],
    [524081,"2019-12-19T04:42:22",11.70750904083252,26.389965057373047],
    [524082,"2019-12-19T04:44:20",13.270878791809082,27.54356575012207],
    [524083,"2019-12-19T04:44:23",15.799511909484863,27.54356575012207],
    [524084,"2019-12-19T04:46:20",14.330891609191895,36.82729721069336],
    [524085,"2019-12-19T04:46:23",13.270878791809082,36.82729721069336],
    [524086,"2019-12-19T04:48:20",14.005188941955566,26.609699249267578],
    [524087,"2019-12-19T04:48:23",15.047435760498047,26.609699249267578],
    [524088,"2019-12-19T04:50:21",16.94835090637207,18.106021881103516],
    [524089,"2019-12-19T04:50:24",17.599756240844727,18.106021881103516],
    [524090,"2019-12-19T04:52:21",15.414590835571289,27.928098678588867],
    [524091,"2019-12-19T04:52:24",14.573687553405762,27.928098678588867],
    [524092,"2019-12-19T04:54:21",13.395237922668457,34.23444366455078],
    [524093,"2019-12-19T04:54:24",12.341147422790527,34.23444366455078],
    [524094,"2019-12-19T04:56:21",13.561050415039062,31.916257858276367],
    [524095,"2019-12-19T04:56:24",16.486446380615234,31.916257858276367],
    [524096,"2019-12-19T04:58:24",10.908058166503906,29.510177612304688],
    [524097,"2019-12-19T04:58:27",13.20573902130127,29.510177612304688],
    [524098,"2019-12-19T05:00:28",13.11098861694336,14.359569549560547],
    [524099,"2019-12-19T05:00:31",13.081379890441895,14.359569549560547],
    [524100,"2019-12-19T05:02:31",9.516422271728516,9.953917503356934],
    [524101,"2019-12-19T05:02:34",11.287056922912598,9.953917503356934],
    [524102,"2019-12-19T05:04:31",11.914773941040039,20.67690086364746],
    [524103,"2019-12-19T05:04:34",11.968070983886719,20.67690086364746],
    [524104,"2019-12-19T05:06:31",11.500244140625,25.664846420288086],
    [524105,"2019-12-19T05:06:34",10.582356452941895,25.664846420288086],
    [524106,"2019-12-19T05:08:34",11.020573616027832,14.480422019958496],
    [524107,"2019-12-19T05:08:37",10.120451927185059,14.480422019958496],
    [524108,"2019-12-19T05:10:34",16.829914093017578,29.56511116027832],
    [524109,"2019-12-19T05:10:37",15.835042953491211,29.56511116027832],
    [524110,"2019-12-19T05:12:35",13.045848846435547,18.930021286010742],
    [524111,"2019-12-19T05:12:38",11.050183296203613,18.930021286010742],
    [524112,"2019-12-19T05:14:35",13.59658145904541,33.38846969604492],
    [524113,"2019-12-19T05:14:38",10.381013870239258,33.38846969604492],
    [524114,"2019-12-19T05:16:35",9.350610733032227,27.9830322265625],
    [524115,"2019-12-19T05:16:38",9.9901704788208,27.9830322265625],
    [524116,"2019-12-19T05:18:35",11.70750904083252,19.8089542388916],
    [524117,"2019-12-19T05:18:38",12.666850090026855,19.8089542388916],
    [524118,"2019-12-19T05:20:36",13.993345260620117,12.843409538269043],
    [524119,"2019-12-19T05:20:39",13.448534965515137,12.843409538269043],
    [524120,"2019-12-19T05:22:39",11.44694709777832,30.66377830505371],
    [524121,"2019-12-19T05:22:42",10.606043815612793,30.66377830505371],
    [524122,"2019-12-19T05:24:39",11.423259735107422,22.929166793823242],
    [524123,"2019-12-19T05:24:42",9.380219459533691,22.929166793823242],
    [524124,"2019-12-19T05:26:39",12.323382377624512,25.11551284790039],
    [524125,"2019-12-19T05:26:42",9.04267406463623,25.11551284790039],
    [524126,"2019-12-19T05:28:39",10.534981727600098,360],
    [524127,"2019-12-19T05:28:42",10.990964889526367,360],
    [524128,"2019-12-19T05:30:40",11.837789535522461,37.54142761230469],
    [524129,"2019-12-19T05:30:43",12.548412322998047,37.54142761230469],
    [524130,"2019-12-19T05:32:43",12.55433464050293,35.42100143432617],
    [524131,"2019-12-19T05:32:46",14.088095664978027,35.42100143432617],
    [524132,"2019-12-19T05:34:43",13.395237922668457,20.523086547851562],
    [524133,"2019-12-19T05:34:46",12.583943367004395,20.523086547851562],
    [524134,"2019-12-19T05:36:43",12.55433464050293,26.631671905517578],
    [524135,"2019-12-19T05:36:46",13.34786319732666,26.631671905517578],
    [524136,"2019-12-19T05:38:43",10.688949584960938,27.873165130615234],
    [524137,"2019-12-19T05:38:46",11.594993591308594,27.873165130615234],
    [524138,"2019-12-19T05:40:44",11.713431358337402,30.993377685546875],
    [524139,"2019-12-19T05:40:47",12.222710609436035,30.993377685546875],
    [524140,"2019-12-19T05:42:44",12.335226058959961,36.48670959472656],
    [524141,"2019-12-19T05:42:48",12.962943077087402,36.48670959472656],
    [524142,"2019-12-19T05:44:45",12.394444465637207,34.27838897705078],
    [524143,"2019-12-19T05:44:48",11.162698745727539,34.27838897705078],
    [524144,"2019-12-19T05:46:45",12.400365829467773,14.238716125488281],
    [524145,"2019-12-19T05:46:48",11.962148666381836,14.238716125488281],
    [524146,"2019-12-19T05:48:48",11.879242897033691,26.939298629760742],
    [524147,"2019-12-19T05:48:51",10.369170188903809,26.939298629760742],
    [524148,"2019-12-19T05:50:48",13.20573902130127,28.67519187927246],
    [524149,"2019-12-19T05:50:51",13.561050415039062,28.67519187927246],
    [524150,"2019-12-19T05:52:51",11.340353965759277,31.29001808166504],
    [524151,"2019-12-19T05:52:54",10.677105903625488,31.29001808166504],
    [524152,"2019-12-19T05:54:52",9.830281257629395,12.87636947631836],
    [524153,"2019-12-19T05:54:55",10.002015113830566,12.87636947631836],
    [524154,"2019-12-19T05:56:52",9.895421028137207,29.71892547607422],
    [524155,"2019-12-19T05:56:55",11.867399215698242,29.71892547607422],
    [524156,"2019-12-19T05:58:52",13.632112503051758,39.95849609375],
    [524157,"2019-12-19T05:58:55",14.407875061035156,39.95849609375],
    [524158,"2019-12-19T06:00:55",10.896214485168457,30.290231704711914],
    [524159,"2019-12-19T06:00:58",12.382600784301758,30.290231704711914],
    [524160,"2019-12-19T06:02:55",15.479731559753418,39.5959358215332],
    [524161,"2019-12-19T06:02:58",12.59578800201416,39.5959358215332],
    [524162,"2019-12-19T06:04:55",12.477350234985352,26.774497985839844],
    [524163,"2019-12-19T06:04:58",11.778571128845215,26.774497985839844],
    [524164,"2019-12-19T06:06:56",12.157569885253906,20.45716667175293],
    [524165,"2019-12-19T06:06:59",14.182845115661621,20.45716667175293],
    [524166,"2019-12-19T06:08:56",13.54328441619873,25.467084884643555],
    [524167,"2019-12-19T06:08:59",14.644749641418457,25.467084884643555],
    [524168,"2019-12-19T06:10:56",11.411416053771973,24.302499771118164],
    [524169,"2019-12-19T06:10:59",12.092430114746094,24.302499771118164],
    [524170,"2019-12-19T06:12:57",15.005983352661133,32.24585723876953],
    [524171,"2019-12-19T06:13:00",14.674359321594238,32.24585723876953],
    [524172,"2019-12-19T06:14:57",12.856348991394043,49.79155731201172],
    [524173,"2019-12-19T06:15:00",12.54249095916748,49.79155731201172],
    [524174,"2019-12-19T06:16:57",12.797130584716797,25.84063148498535],
    [524175,"2019-12-19T06:17:00",13.081379890441895,25.84063148498535],
    [524176,"2019-12-19T06:18:58",13.590659141540527,39.244361877441406],
    [524177,"2019-12-19T06:19:01",16.095603942871094,39.244361877441406],
    [524178,"2019-12-19T06:20:58",9.853968620300293,37.200843811035156],
    [524179,"2019-12-19T06:21:01",12.441819190979004,37.200843811035156],
    [524180,"2019-12-19T06:22:58",12.210866928100586,20.479141235351562],
    [524181,"2019-12-19T06:23:01",11.405494689941406,20.479141235351562],
    [524182,"2019-12-19T06:24:58",14.2598295211792,21.632740020751953],
    [524183,"2019-12-19T06:25:01",13.324175834655762,21.632740020751953],
    [524184,"2019-12-19T06:26:59",8.776190757751465,29.081697463989258],
    [524185,"2019-12-19T06:27:02",10.173748016357422,29.081697463989258],
    [524186,"2019-12-19T06:29:01",15.071123123168945,42.804039001464844],
    [524187,"2019-12-19T06:29:04",14.73949909210205,42.804039001464844],
    [524188,"2019-12-19T06:31:02",7.651037693023682,39.50804138183594],
    [524189,"2019-12-19T06:31:05",7.639194011688232,39.50804138183594],
    [524190,"2019-12-19T06:33:02",10.55274772644043,36.62953567504883],
    [524191,"2019-12-19T06:33:05",12.003602027893066,36.62953567504883],
    [524192,"2019-12-19T06:35:02",10.665262222290039,10.360424041748047],
    [524193,"2019-12-19T06:35:05",11.64236831665039,10.360424041748047],
    [524194,"2019-12-19T06:37:02",9.190720558166504,39.46409606933594],
    [524195,"2019-12-19T06:37:05",11.334432601928711,39.46409606933594],
    [524196,"2019-12-19T06:39:03",9.427594184875488,17.677541732788086],
    [524197,"2019-12-19T06:39:06",5.684981822967529,17.677541732788086],
    [524198,"2019-12-19T06:41:03",14.905311584472656,34.168521881103516],
    [524199,"2019-12-19T06:41:06",12.90372371673584,34.168521881103516],
    [524200,"2019-12-19T06:43:03",13.892674446105957,37.222816467285156],
    [524201,"2019-12-19T06:43:06",17.05494499206543,37.222816467285156],
    [524202,"2019-12-19T06:45:04",15.568559646606445,25.412153244018555],
    [524203,"2019-12-19T06:45:07",14.082173347473145,25.412153244018555],
    [524204,"2019-12-19T06:47:06",11.7608060836792,30.20233726501465],
    [524205,"2019-12-19T06:47:09",12.323382377624512,30.20233726501465],
    [524206,"2019-12-19T06:49:07",14.923076629638672,26.24713897705078],
    [524207,"2019-12-19T06:49:10",14.834249496459961,26.24713897705078],
    [524208,"2019-12-19T06:51:07",13.934126853942871,29.30143165588379],
    [524209,"2019-12-19T06:51:10",17.55830192565918,29.30143165588379],
    [524210,"2019-12-19T06:53:07",15.704761505126953,25.98345947265625],
    [524211,"2019-12-19T06:53:10",17.13785171508789,25.98345947265625],
    [524212,"2019-12-19T06:55:07",13.11098861694336,28.631244659423828],
    [524213,"2019-12-19T06:55:10",13.98742389678955,28.631244659423828],
    [524214,"2019-12-19T06:57:07",14.745421409606934,33.60820388793945],
    [524215,"2019-12-19T06:57:11",14.407875061035156,33.60820388793945],
    [524216,"2019-12-19T06:59:08",10.44615364074707,36.728416442871094],
    [524217,"2019-12-19T06:59:11",9.972405433654785,36.728416442871094],
    [524218,"2019-12-19T07:01:08",12.13980484008789,25.379192352294922],
    [524219,"2019-12-19T07:01:11",12.104273796081543,25.379192352294922],
    [524220,"2019-12-19T07:03:08",13.999267578125,19.53428840637207],
    [524221,"2019-12-19T07:03:11",15.100732803344727,19.53428840637207],
    [524222,"2019-12-19T07:05:08",16.877288818359375,31.31199073791504],
    [524223,"2019-12-19T07:05:12",19.240110397338867,31.31199073791504],
    [524224,"2019-12-19T07:07:09",16.208120346069336,12.44788932800293],
    [524225,"2019-12-19T07:07:12",17.019412994384766,12.44788932800293],
    [524226,"2019-12-19T07:09:09",13.786080360412598,22.313913345336914],
    [524227,"2019-12-19T07:09:12",13.40116024017334,22.313913345336914],
    [524228,"2019-12-19T07:11:10",16.095603942871094,23.72020721435547],
    [524229,"2019-12-19T07:11:13",16.148900985717773,23.72020721435547],
    [524230,"2019-12-19T07:13:12",12.743833541870117,31.224098205566406],
    [524231,"2019-12-19T07:13:15",13.993345260620117,31.224098205566406],
    [524232,"2019-12-19T07:15:15",15.485652923583984,18.67732810974121],
    [524233,"2019-12-19T07:15:18",15.876495361328125,18.67732810974121],
    [524234,"2019-12-19T07:17:16",15.414590835571289,20.303354263305664],
    [524235,"2019-12-19T07:17:19",14.01111125946045,20.303354263305664],
    [524236,"2019-12-19T07:19:16",18.600549697875977,13.107089042663574],
    [524237,"2019-12-19T07:19:19",15.100732803344727,13.107089042663574],
    [524238,"2019-12-19T07:21:16",15.171794891357422,35.72863006591797],
    [524239,"2019-12-19T07:21:19",12.5128812789917,35.72863006591797],
    [524240,"2019-12-19T07:23:16",11.831868171691895,52.83486557006836],
    [524241,"2019-12-19T07:23:19",13.34786319732666,52.83486557006836],
    [524242,"2019-12-19T07:25:19",13.80384635925293,33.860897064208984],
    [524243,"2019-12-19T07:25:22",14.656593322753906,33.860897064208984],
    [524244,"2019-12-19T07:27:20",17.795177459716797,30.87252426147461],
    [524245,"2019-12-19T07:27:23",18.03205108642578,30.87252426147461],
    [524246,"2019-12-19T07:29:20",17.078632354736328,24.89577865600586],
    [524247,"2019-12-19T07:29:23",19.518436431884766,24.89577865600586],
    [524248,"2019-12-19T07:31:23",16.989805221557617,21.863460540771484],
    [524249,"2019-12-19T07:31:29",14.088095664978027,21.863460540771484],
    [524250,"2019-12-19T07:33:23",18.647924423217773,26.69759178161621],
    [524251,"2019-12-19T07:33:29",15.082966804504395,26.69759178161621],
    [524252,"2019-12-19T07:35:23",17.481319427490234,28.44447135925293],
    [524253,"2019-12-19T07:35:29",16.08376121520996,28.44447135925293],
    [524254,"2019-12-19T07:37:29",15.325762748718262,26.554765701293945],
    [524255,"2019-12-19T07:37:32",14.176922798156738,26.554765701293945],
    [524256,"2019-12-19T07:39:29",18.955860137939453,8.668477058410645],
    [524257,"2019-12-19T07:39:32",18.867033004760742,8.668477058410645],
    [524258,"2019-12-19T07:41:29",16.989805221557617,27.11508560180664],
    [524259,"2019-12-19T07:41:33",14.60921859741211,27.11508560180664],
    [524260,"2019-12-19T07:43:30",15.787668228149414,23.280738830566406],
    [524261,"2019-12-19T07:43:33",17.623443603515625,23.280738830566406],
    [524262,"2019-12-19T07:45:30",14.532234191894531,27.433698654174805],
    [524263,"2019-12-19T07:45:33",16.823991775512695,27.433698654174805],
    [524264,"2019-12-19T07:47:30",15.912026405334473,21.709646224975586],
    [524265,"2019-12-19T07:47:33",18.600549697875977,21.709646224975586],
    [524266,"2019-12-19T07:49:30",9.853968620300293,12.997222900390625],
    [524267,"2019-12-19T07:49:33",7.858302593231201,12.997222900390625],
    [524268,"2019-12-19T07:51:31",13.934126853942871,31.465803146362305],
    [524269,"2019-12-19T07:51:34",14.964529991149902,31.465803146362305],
    [524270,"2019-12-19T07:53:31",14.324969291687012,32.3996696472168],
    [524271,"2019-12-19T07:53:34",19.459218978881836,30.378124237060547],
    [524272,"2019-12-19T07:55:31",12.518803596496582,37.32169723510742],
    [524273,"2019-12-19T07:55:34",13.229426383972168,35.08041763305664],
    [524274,"2019-12-19T07:57:32",12.94517707824707,28.1698055267334],
    [524275,"2019-12-19T07:57:35",10.854762077331543,33.33353805541992],
    [524276,"2019-12-19T07:59:32",15.746214866638184,338.00469970703125],
    [524277,"2019-12-19T07:59:35",16.131135940551758,349.0133361816406],
    [524278,"2019-12-19T08:01:32",24.919170379638672,13.447675704956055],
    [524279,"2019-12-19T08:01:35",24.238155364990234,7.745597839355469],
    [524280,"2019-12-19T08:03:32",14.437484741210938,29.488204956054688],
    [524281,"2019-12-19T08:03:35",13.80384635925293,33.849910736083984],
    [524282,"2019-12-19T08:05:32",15.124420166015625,21.380046844482422],
    [524283,"2019-12-19T08:05:35",19.482906341552734,37.64030838012695],
    [524284,"2019-12-19T08:06:27",23.50384521484375,37.64030838012695],
    [524285,"2019-12-19T08:06:33",30.7285099029541,37.64030838012695],
    [524286,"2019-12-19T08:06:36",26.435165405273438,37.64030838012695],
    [524287,"2019-12-19T08:08:36",19.85598373413086,5.83391809463501],
    [524288,"2019-12-19T08:08:39",18.955860137939453,5.83391809463501],
    [524289,"2019-12-19T08:10:36",16.64041519165039,128.40113830566406],
    [524290,"2019-12-19T08:10:39",15.645543098449707,128.40113830566406],
    [524291,"2019-12-19T08:12:39",15.734371185302734,36.45375061035156],
    [524292,"2019-12-19T08:12:42",11.897008895874023,36.45375061035156],
    [524293,"2019-12-19T08:14:40",14.45525074005127,11.942502975463867],
    [524294,"2019-12-19T08:14:43",12.915567398071289,11.942502975463867],
    [524295,"2019-12-19T08:16:43",12.99847412109375,18.27082061767578],
    [524296,"2019-12-19T08:16:46",15.426434516906738,18.27082061767578],
    [524297,"2019-12-19T08:18:45",16.154823303222656,10.613117218017578],
    [524298,"2019-12-19T08:18:48",19.625030517578125,10.613117218017578],
    [524299,"2019-12-19T08:20:46",21.69175910949707,17.75444793701172],
    [524300,"2019-12-19T08:20:49",27.376739501953125,17.75444793701172],
    [524301,"2019-12-19T08:22:46",16.27918243408203,30.477005004882812],
    [524302,"2019-12-19T08:22:49",18.19786262512207,30.477005004882812],
    [524303,"2019-12-19T08:24:46",21.816116333007812,21.248207092285156],
    [524304,"2019-12-19T08:24:49",17.824787139892578,21.248207092285156],
    [524305,"2019-12-19T08:26:46",16.699634552001953,23.55540657043457],
    [524306,"2019-12-19T08:26:49",20.081012725830078,23.55540657043457],
    [524307,"2019-12-19T08:28:47",20.383028030395508,13.689382553100586],
    [524308,"2019-12-19T08:28:50",18.742673873901367,13.689382553100586],
    [524309,"2019-12-19T08:30:50",18.41697120666504,27.884151458740234],
    [524310,"2019-12-19T08:30:53",17.71819305419922,27.884151458740234],
    [524311,"2019-12-19T08:32:50",20.300121307373047,30.16937828063965],
    [524312,"2019-12-19T08:32:53",18.114957809448242,30.16937828063965],
    [524313,"2019-12-19T08:34:50",19.21642303466797,18.281808853149414],
    [524314,"2019-12-19T08:34:53",20.927839279174805,18.281808853149414],
    [524315,"2019-12-19T08:36:53",20.104700088500977,22.753379821777344],
    [524316,"2019-12-19T08:36:56",17.69450569152832,22.753379821777344],
    [524317,"2019-12-19T08:38:53",18.10903549194336,28.46644401550293],
    [524318,"2019-12-19T08:38:56",21.50225830078125,28.46644401550293],
    [524319,"2019-12-19T08:40:54",15.485652923583984,32.67433547973633],
    [524320,"2019-12-19T08:40:57",16.581195831298828,32.67433547973633],
    [524321,"2019-12-19T08:42:54",17.037179946899414,36.22303009033203],
    [524322,"2019-12-19T08:42:57",14.822405815124512,36.22303009033203],
    [524323,"2019-12-19T08:44:54",16.131135940551758,32.135990142822266],
    [524324,"2019-12-19T08:44:57",14.54407787322998,32.135990142822266],
    [524325,"2019-12-19T08:46:55",18.079425811767578,19.907835006713867],
    [524326,"2019-12-19T08:46:58",18.369596481323242,19.907835006713867],
    [524327,"2019-12-19T08:48:58",17.872161865234375,30.27924346923828],
    [524328,"2019-12-19T08:49:01",18.74859619140625,30.27924346923828],
    [524329,"2019-12-19T08:50:58",15.876495361328125,34.992523193359375],
    [524330,"2019-12-19T08:51:01",18.4998779296875,34.992523193359375],
    [524331,"2019-12-19T08:52:58",14.964529991149902,29.29044532775879],
    [524332,"2019-12-19T08:53:01",14.626984596252441,29.29044532775879],
    [524333,"2019-12-19T08:54:58",13.655799865722656,359.3517761230469],
    [524334,"2019-12-19T08:55:01",10.973198890686035,359.3517761230469],
    [524335,"2019-12-19T08:57:01",17.49908447265625,32.4326286315918],
    [524336,"2019-12-19T08:57:04",20.371185302734375,32.4326286315918],
    [524337,"2019-12-19T08:59:02",18.831501007080078,10.492263793945312],
    [524338,"2019-12-19T08:59:05",19.10982894897461,10.492263793945312],
    [524339,"2019-12-19T09:01:02",13.54328441619873,36.64052200317383],
    [524340,"2019-12-19T09:01:05",14.538156509399414,36.64052200317383],
    [524341,"2019-12-19T09:03:02",14.875701904296875,30.356151580810547],
    [524342,"2019-12-19T09:03:05",11.814102172851562,30.356151580810547],
    [524343,"2019-12-19T09:05:02",16.314712524414062,21.74260711669922],
    [524344,"2019-12-19T09:05:05",20.454090118408203,21.74260711669922],
    [524345,"2019-12-19T09:07:02",15.20732593536377,20.1934871673584],
    [524346,"2019-12-19T09:07:05",14.372344017028809,20.1934871673584],
    [524347,"2019-12-19T09:09:03",15.479731559753418,46.55049133300781],
    [524348,"2019-12-19T09:09:06",17.007570266723633,46.55049133300781],
    [524349,"2019-12-19T09:11:03",16.19627571105957,24.115726470947266],
    [524350,"2019-12-19T09:11:06",18.505800247192383,24.115726470947266],
    [524351,"2019-12-19T09:13:03",20.199451446533203,22.951139450073242],
    [524352,"2019-12-19T09:13:06",20.294200897216797,22.951139450073242],
    [524353,"2019-12-19T09:15:03",11.54169750213623,356.0887451171875],
    [524354,"2019-12-19T09:15:06",13.35970687866211,356.0887451171875],
    [524355,"2019-12-19T09:17:03",6.300854682922363,28.345592498779297],
    [524356,"2019-12-19T09:17:06",12.720146179199219,28.345592498779297],
    [524357,"2019-12-19T09:19:04",16.486446380615234,33.09183120727539],
    [524358,"2019-12-19T09:19:07",17.072710037231445,33.09183120727539],
    [524359,"2019-12-19T09:21:04",14.780952453613281,37.882015228271484],
    [524360,"2019-12-19T09:21:07",15.384982109069824,37.882015228271484],
    [524361,"2019-12-19T09:23:07",16.52790069580078,35.53086853027344],
    [524362,"2019-12-19T09:23:10",14.550000190734863,35.53086853027344],
    [524363,"2019-12-19T09:25:07",16.291025161743164,13.546555519104004],
    [524364,"2019-12-19T09:25:10",17.309585571289062,13.546555519104004],
    [524365,"2019-12-19T09:27:07",12.323382377624512,25.79668617248535],
    [524366,"2019-12-19T09:27:10",13.963736534118652,25.79668617248535],
    [524367,"2019-12-19T09:29:08",17.94322395324707,36.3658561706543],
    [524368,"2019-12-19T09:29:11",17.812942504882812,36.3658561706543],
    [524369,"2019-12-19T09:31:08",13.691330909729004,31.432844161987305],
    [524370,"2019-12-19T09:31:11",15.473809242248535,31.432844161987305],
    [524371,"2019-12-19T09:33:11",15.44420051574707,346.15679931640625],
    [524372,"2019-12-19T09:33:14",15.657386779785156,346.15679931640625],
    [524373,"2019-12-19T09:35:11",14.040719985961914,17.446821212768555],
    [524374,"2019-12-19T09:35:14",14.271673202514648,17.446821212768555],
    [524375,"2019-12-19T09:37:18",14.336812973022461,31.432844161987305],
    [524376,"2019-12-19T09:37:21",12.785286903381348,31.432844161987305],
    [524377,"2019-12-19T09:39:18",10.517215728759766,37.62932205200195],
    [524378,"2019-12-19T09:39:21",15.23693561553955,37.62932205200195],
    [524379,"2019-12-19T09:41:21",14.082173347473145,19.270606994628906],
    [524380,"2019-12-19T09:41:24",13.211660385131836,19.270606994628906],
    [524381,"2019-12-19T09:43:21",14.644749641418457,29.97161865234375],
    [524382,"2019-12-19T09:43:24",14.088095664978027,29.97161865234375],
    [524383,"2019-12-19T09:45:21",17.214834213256836,22.753379821777344],
    [524384,"2019-12-19T09:45:24",17.345115661621094,22.753379821777344],
    [524385,"2019-12-19T09:47:22",19.737545013427734,358.5387878417969],
    [524386,"2019-12-19T09:47:25",19.10982894897461,358.5387878417969],
    [524387,"2019-12-19T09:49:22",19.690170288085938,34.66292190551758],
    [524388,"2019-12-19T09:49:25",18.819658279418945,34.66292190551758],
    [524389,"2019-12-19T09:51:25",14.236141204833984,12.77748966217041],
    [524390,"2019-12-19T09:51:28",13.720940589904785,12.77748966217041],
    [524391,"2019-12-19T09:53:25",13.15244197845459,16.68874168395996],
    [524392,"2019-12-19T09:53:28",16.575275421142578,16.68874168395996],
    [524393,"2019-12-19T09:55:26",18.493955612182617,23.214818954467773],
    [524394,"2019-12-19T09:55:29",18.35775375366211,23.214818954467773],
    [524395,"2019-12-19T09:57:26",15.432356834411621,24.599140167236328],
    [524396,"2019-12-19T09:57:29",15.319841384887695,24.599140167236328],
    [524397,"2019-12-19T09:59:26",14.271673202514648,19.72106170654297],
    [524398,"2019-12-19T09:59:29",14.703968048095703,19.72106170654297],
    [524399,"2019-12-19T10:01:26",14.070329666137695,23.55540657043457],
    [524400,"2019-12-19T10:01:29",13.999267578125,23.55540657043457],
    [524401,"2019-12-19T10:03:27",16.184432983398438,34.90462875366211],
    [524402,"2019-12-19T10:03:30",15.485652923583984,34.90462875366211],
    [524403,"2019-12-19T10:05:29",13.341941833496094,15.546128273010254],
    [524404,"2019-12-19T10:05:32",15.900182723999023,15.546128273010254],
    [524405,"2019-12-19T10:07:30",14.413797378540039,39.76073455810547],
    [524406,"2019-12-19T10:07:33",17.35696029663086,39.76073455810547],
    [524407,"2019-12-19T10:09:30",16.498291015625,23.8190860748291],
    [524408,"2019-12-19T10:09:33",17.049022674560547,23.8190860748291],
    [524409,"2019-12-19T10:11:31",15.817276954650879,37.838069915771484],
    [524410,"2019-12-19T10:11:34",17.765567779541016,37.838069915771484],
    [524411,"2019-12-19T10:13:34",9.948718070983887,27.071138381958008],
    [524412,"2019-12-19T10:13:37",12.714224815368652,27.071138381958008],
    [524413,"2019-12-19T10:15:34",19.950733184814453,28.87295150756836],
    [524414,"2019-12-19T10:15:37",18.39328384399414,28.87295150756836],
    [524415,"2019-12-19T10:17:34",13.857142448425293,21.413007736206055],
    [524416,"2019-12-19T10:17:37",15.432356834411621,21.413007736206055],
    [524417,"2019-12-19T10:19:37",13.513675689697266,39.09054946899414],
    [524418,"2019-12-19T10:19:40",14.703968048095703,39.09054946899414],
    [524419,"2019-12-19T10:21:40",10.76001262664795,350.27679443359375],
    [524420,"2019-12-19T10:21:46",6.537728786468506,350.27679443359375],
    [524421,"2019-12-19T10:23:41",10.061233520507812,341.71820068359375],
    [524422,"2019-12-19T10:23:47",11.630524635314941,341.71820068359375],
    [524423,"2019-12-19T10:25:41",9.676312446594238,9.525437355041504],
    [524424,"2019-12-19T10:25:47",9.741453170776367,9.525437355041504],
    [524425,"2019-12-19T10:27:47",9.178876876831055,22.566606521606445],
    [524426,"2019-12-19T10:27:50",8.409035682678223,22.566606521606445],
    [524427,"2019-12-19T10:29:47",16.711477279663086,27.675405502319336],
    [524428,"2019-12-19T10:29:50",12.773443222045898,27.675405502319336],
    [524429,"2019-12-19T10:31:50",13.649877548217773,31.75145721435547],
    [524430,"2019-12-19T10:31:53",14.218376159667969,31.75145721435547],
    [524431,"2019-12-19T10:33:50",11.589072227478027,13.9201021194458],
    [524432,"2019-12-19T10:33:53",12.388522148132324,13.9201021194458],
    [524433,"2019-12-19T10:35:48",16.10744857788086,17.84234046936035],
    [524434,"2019-12-19T10:35:54",15.36129379272461,17.84234046936035],
    [524435,"2019-12-19T10:37:51",12.086507797241211,34.83871078491211],
    [524436,"2019-12-19T10:37:54",12.34706974029541,34.83871078491211],
    [524437,"2019-12-19T10:39:54",3.144505500793457,30.378124237060547],
    [524438,"2019-12-19T10:39:57",6.55549430847168,30.378124237060547],
    [524439,"2019-12-19T10:41:54",12.927411079406738,17.930234909057617],
    [524440,"2019-12-19T10:41:57",12.797130584716797,17.930234909057617],
    [524441,"2019-12-19T10:43:55",13.786080360412598,344.146240234375],
    [524442,"2019-12-19T10:43:58",13.377472877502441,344.146240234375],
    [524443,"2019-12-19T10:45:55",11.2396821975708,10.272530555725098],
    [524444,"2019-12-19T10:45:58",13.507753372192383,10.272530555725098],
    [524445,"2019-12-19T10:47:55",13.11098861694336,30.949430465698242],
    [524446,"2019-12-19T10:47:58",12.980708122253418,30.949430465698242],
    [524447,"2019-12-19T10:49:55",10.45799732208252,360],
    [524448,"2019-12-19T10:49:58",10.073077201843262,360],
    [524449,"2019-12-19T10:51:56",13.934126853942871,27.455671310424805],
    [524450,"2019-12-19T10:51:59",13.975580215454102,27.455671310424805],
    [524451,"2019-12-19T10:53:56",11.435103416442871,24.390392303466797],
    [524452,"2019-12-19T10:53:59",10.7481689453125,24.390392303466797],
    [524453,"2019-12-19T10:55:53",9.10781478881836,44.22132110595703],
    [524454,"2019-12-19T10:55:59",7.183211326599121,44.22132110595703],
    [524455,"2019-12-19T10:58:02",7.236507892608643,48.000732421875],
    [524456,"2019-12-19T10:58:05",9.528265953063965,48.000732421875],
    [524457,"2019-12-19T11:00:05",10.854762077331543,350.7492370605469],
    [524458,"2019-12-19T11:00:08",12.400365829467773,350.7492370605469],
    [524459,"2019-12-19T11:02:05",9.729609489440918,33.35551071166992],
    [524460,"2019-12-19T11:02:08",9.226251602172852,33.35551071166992],
    [524461,"2019-12-19T11:04:06",10.594200134277344,346.5523376464844],
    [524462,"2019-12-19T11:04:09",10.179670333862305,346.5523376464844],
    [524463,"2019-12-19T11:06:06",12.169413566589355,360],
    [524464,"2019-12-19T11:06:09",10.69487190246582,360],
    [524465,"2019-12-19T11:08:06",7.455616474151611,10.690023422241211],
    [524466,"2019-12-19T11:08:09",6.833821773529053,10.690023422241211],
    [524467,"2019-12-19T11:10:06",9.090048789978027,40.65065383911133],
    [524468,"2019-12-19T11:10:09",9.765140533447266,40.65065383911133],
    [524469,"2019-12-19T11:12:06",10.493528366088867,15.007781982421875],
    [524470,"2019-12-19T11:12:09",11.275213241577148,15.007781982421875],
    [524471,"2019-12-19T11:14:07",11.973992347717285,19.380474090576172],
    [524472,"2019-12-19T11:14:10",11.630524635314941,19.380474090576172],
    [524473,"2019-12-19T11:16:07",9.587484359741211,353.80352783203125],
    [524474,"2019-12-19T11:16:10",8.764347076416016,353.80352783203125],
    [524475,"2019-12-19T11:18:10",14.052563667297363,33.32255172729492],
    [524476,"2019-12-19T11:18:13",13.80384635925293,33.32255172729492],
    [524477,"2019-12-19T11:20:10",10.4876070022583,26.620685577392578],
    [524478,"2019-12-19T11:20:13",10.120451927185059,26.620685577392578],
    [524479,"2019-12-19T11:22:10",10.594200134277344,28.2137508392334],
    [524480,"2019-12-19T11:22:13",9.919108390808105,28.2137508392334],
    [524481,"2019-12-19T11:24:11",8.592613220214844,330.42388916015625],
    [524482,"2019-12-19T11:24:14",7.846458911895752,330.42388916015625],
    [524483,"2019-12-19T11:26:11",6.087667942047119,38.58516311645508],
    [524484,"2019-12-19T11:26:14",6.140964508056641,38.58516311645508],
    [524485,"2019-12-19T11:28:11",9.362454414367676,357.95648193359375],
    [524486,"2019-12-19T11:28:14",9.167033195495605,357.95648193359375],
    [524487,"2019-12-19T11:30:12",3.6182539463043213,35.09140396118164],
    [524488,"2019-12-19T11:30:15",3.932112216949463,35.09140396118164],
    [524489,"2019-12-19T11:32:12",6.762759685516357,7.602771282196045],
    [524490,"2019-12-19T11:32:15",6.9996337890625,7.602771282196045],
    [524491,"2019-12-19T11:34:12",11.70750904083252,33.76201629638672],
    [524492,"2019-12-19T11:34:15",10.95543384552002,33.76201629638672],
    [524493,"2019-12-19T11:36:12",6.087667942047119,29.213537216186523],
    [524494,"2019-12-19T11:36:15",7.692491054534912,29.213537216186523],
    [524495,"2019-12-19T11:38:13",10.831074714660645,47.74803924560547],
    [524496,"2019-12-19T11:38:16",11.600915908813477,47.74803924560547],
    [524497,"2019-12-19T11:40:13",7.621428489685059,41.859188079833984],
    [524498,"2019-12-19T11:40:16",7.828693389892578,41.859188079833984],
    [524499,"2019-12-19T11:42:13",12.666850090026855,68.32605743408203],
    [524500,"2019-12-19T11:42:16",12.968864440917969,68.32605743408203],
    [524501,"2019-12-19T11:44:13",10.908058166503906,73.90728759765625],
    [524502,"2019-12-19T11:44:16",10.469841003417969,73.90728759765625],
    [524503,"2019-12-19T11:46:16",6.567337989807129,22.291940689086914],
    [524504,"2019-12-19T11:46:19",5.933699607849121,22.291940689086914],
    [524505,"2019-12-19T11:48:16",7.319414138793945,17.490768432617188],
    [524506,"2019-12-19T11:48:19",9.670391082763672,17.490768432617188],
    [524507,"2019-12-19T11:50:17",12.056899070739746,72.028564453125],
    [524508,"2019-12-19T11:50:20",12.068742752075195,72.028564453125],
    [524509,"2019-12-19T11:52:17",7.911599636077881,42.804039001464844],
    [524510,"2019-12-19T11:52:20",8.361660957336426,42.804039001464844],
    [524511,"2019-12-19T11:54:20",6.964102745056152,72.24829864501953],
    [524512,"2019-12-19T11:54:23",6.9463372230529785,72.24829864501953],
    [524513,"2019-12-19T11:56:20",9.966483116149902,57.08670425415039],
    [524514,"2019-12-19T11:56:23",10.831074714660645,57.08670425415039],
    [524515,"2019-12-19T11:58:21",11.879242897033691,121.44657897949219],
    [524516,"2019-12-19T11:58:24",12.495116233825684,121.44657897949219],
    [524517,"2019-12-19T12:00:21",12.175335884094238,112.44850158691406],
    [524518,"2019-12-19T12:00:24",12.364834785461426,112.44850158691406],
    [524519,"2019-12-19T12:02:24",13.11098861694336,106.81233978271484],
    [524520,"2019-12-19T12:02:27",12.50103759765625,106.81233978271484],
    [524521,"2019-12-19T12:04:27",12.94517707824707,101.18717193603516],
    [524522,"2019-12-19T12:04:30",13.235347747802734,101.18717193603516],
    [524523,"2019-12-19T12:06:27",11.334432601928711,111.78929901123047],
    [524524,"2019-12-19T12:06:30",12.435897827148438,111.78929901123047],
    [524525,"2019-12-19T12:08:30",13.34786319732666,109.29532623291016],
    [524526,"2019-12-19T12:08:33",13.620268821716309,109.29532623291016],
    [524527,"2019-12-19T12:10:31",15.503418922424316,105.07644653320312],
    [524528,"2019-12-19T12:10:34",16.190353393554688,105.07644653320312],
    [524529,"2019-12-19T12:12:34",11.778571128845215,91.9913330078125],
    [524530,"2019-12-19T12:12:37",11.29297924041748,91.9913330078125],
    [524531,"2019-12-19T12:14:34",11.784493446350098,86.69576263427734],
    [524532,"2019-12-19T12:14:37",12.73791217803955,86.69576263427734],
    [524533,"2019-12-19T12:16:34",12.60763168334961,83.74034881591797],
    [524534,"2019-12-19T12:16:37",14.336812973022461,83.74034881591797],
    [524535,"2019-12-19T12:18:34",11.387728691101074,91.68370819091797],
    [524536,"2019-12-19T12:18:37",13.312332153320312,91.68370819091797],
    [524537,"2019-12-19T12:20:35",14.01111125946045,92.8153305053711],
    [524538,"2019-12-19T12:20:38",13.715018272399902,92.8153305053711],
    [524539,"2019-12-19T12:22:35",14.60921859741211,95.902587890625],
    [524540,"2019-12-19T12:22:38",13.229426383972168,95.902587890625],
    [524541,"2019-12-19T12:24:35",17.297740936279297,93.44157409667969],
    [524542,"2019-12-19T12:24:38",16.178510665893555,93.44157409667969],
    [524543,"2019-12-19T12:26:35",13.229426383972168,104.59303283691406],
    [524544,"2019-12-19T12:26:38",13.105067253112793,104.59303283691406],
    [524545,"2019-12-19T12:28:35",12.376678466796875,97.20999908447266],
    [524546,"2019-12-19T12:28:38",10.422466278076172,97.20999908447266],
    [524547,"2019-12-19T12:30:36",13.880829811096191,101.62664031982422],
    [524548,"2019-12-19T12:30:39",15.876495361328125,101.62664031982422],
    [524549,"2019-12-19T12:32:36",13.851221084594727,93.61735534667969],
    [524550,"2019-12-19T12:32:39",16.91282081604004,93.61735534667969],
    [524551,"2019-12-19T12:34:39",21.50225830078125,98.79207611083984],
    [524552,"2019-12-19T12:34:42",19.89151382446289,98.79207611083984],
    [524553,"2019-12-19T12:36:39",18.60647201538086,95.9794921875],
    [524554,"2019-12-19T12:36:42",17.73003578186035,95.9794921875],
    [524555,"2019-12-19T12:38:39",12.080586433410645,98.68221282958984],
    [524556,"2019-12-19T12:38:42",11.89108657836914,98.68221282958984],
    [524557,"2019-12-19T12:40:42",10.078998565673828,101.92327880859375],
    [524558,"2019-12-19T12:40:45",19.287485122680664,101.92327880859375],
    [524559,"2019-12-19T12:42:43",14.45525074005127,84.99282836914062],
    [524560,"2019-12-19T12:42:46",15.716605186462402,84.99282836914062],
    [524561,"2019-12-19T12:44:43",16.350244522094727,80.89480590820312],
    [524562,"2019-12-19T12:44:46",16.794384002685547,80.89480590820312],
    [524563,"2019-12-19T12:46:43",15.112576484680176,82.01544189453125],
    [524564,"2019-12-19T12:46:46",13.282722473144531,82.01544189453125],
    [524565,"2019-12-19T12:48:43",13.667643547058105,79.1808853149414],
    [524566,"2019-12-19T12:48:46",14.425641059875488,79.1808853149414],
    [524567,"2019-12-19T12:50:44",17.297740936279297,78.03826904296875],
    [524568,"2019-12-19T12:50:47",19.28156280517578,78.03826904296875],
    [524569,"2019-12-19T12:52:41",16.006776809692383,85.78386688232422],
    [524570,"2019-12-19T12:52:47",16.296947479248047,85.78386688232422],
    [524571,"2019-12-19T12:54:44",21.401586532592773,88.8381576538086],
    [524572,"2019-12-19T12:54:47",18.97954750061035,88.8381576538086],
    [524573,"2019-12-19T12:56:47",19.044689178466797,84.92691040039062],
    [524574,"2019-12-19T12:56:50",15.521183967590332,84.92691040039062],
    [524575,"2019-12-19T12:58:50",18.458425521850586,68.97427368164062],
    [524576,"2019-12-19T12:58:53",19.050609588623047,68.97427368164062],
    [524577,"2019-12-19T13:00:51",18.150487899780273,82.63069915771484],
    [524578,"2019-12-19T13:00:54",18.27484703063965,82.63069915771484],
    [524579,"2019-12-19T13:02:51",16.10744857788086,81.48808288574219],
    [524580,"2019-12-19T13:02:54",17.931379318237305,81.48808288574219],
    [524581,"2019-12-19T13:04:51",20.146154403686523,64.39283752441406],
    [524582,"2019-12-19T13:04:54",17.16745948791504,64.39283752441406],
    [524583,"2019-12-19T13:06:51",17.208913803100586,74.30280303955078],
    [524584,"2019-12-19T13:06:54",15.823199272155762,74.30280303955078],
    [524585,"2019-12-19T13:08:51",14.60921859741211,84.91592407226562],
    [524586,"2019-12-19T13:08:54",14.313125610351562,84.91592407226562],
    [524587,"2019-12-19T13:10:52",18.03205108642578,80.0048828125],
    [524588,"2019-12-19T13:10:55",19.015079498291016,80.0048828125],
    [524589,"2019-12-19T13:12:52",13.857142448425293,98.17682647705078],
    [524590,"2019-12-19T13:12:55",15.758058547973633,98.17682647705078],
    [524591,"2019-12-19T13:14:52",13.525519371032715,91.60679626464844],
    [524592,"2019-12-19T13:14:55",13.815690040588379,91.60679626464844],
    [524593,"2019-12-19T13:16:53",15.906105041503906,92.95816040039062],
    [524594,"2019-12-19T13:16:56",15.983089447021484,92.95816040039062],
    [524595,"2019-12-19T13:18:53",12.370757102966309,84.0919189453125],
    [524596,"2019-12-19T13:18:56",13.851221084594727,84.0919189453125],
    [524597,"2019-12-19T13:20:56",17.16153907775879,79.2687759399414],
    [524598,"2019-12-19T13:20:59",14.60921859741211,79.2687759399414],
    [524599,"2019-12-19T13:22:56",11.221917152404785,84.8609848022461],
    [524600,"2019-12-19T13:22:59",13.436691284179688,84.8609848022461],
    [524601,"2019-12-19T13:24:59",12.394444465637207,66.22760772705078],
    [524602,"2019-12-19T13:25:05",12.980708122253418,66.22760772705078],
    [524603,"2019-12-19T13:27:00",11.174542427062988,90.65096282958984],
    [524604,"2019-12-19T13:27:05",17.94914436340332,90.65096282958984],
    [524605,"2019-12-19T13:28:57",18.78412628173828,78.30194854736328],
    [524606,"2019-12-19T13:29:06",13.95781421661377,78.30194854736328],
    [524607,"2019-12-19T13:31:06",16.21996307373047,81.74077606201172],
    [524608,"2019-12-19T13:31:09",16.7292423248291,81.74077606201172],
    [524609,"2019-12-19T13:33:06",14.247984886169434,82.80648040771484],
    [524610,"2019-12-19T13:33:09",11.340353965759277,82.80648040771484],
    [524611,"2019-12-19T13:35:06",11.287056922912598,76.0606689453125],
    [524612,"2019-12-19T13:35:09",11.121245384216309,76.0606689453125],
    [524613,"2019-12-19T13:37:06",14.289438247680664,72.7866439819336],
    [524614,"2019-12-19T13:37:09",11.873321533203125,72.7866439819336],
    [524615,"2019-12-19T13:39:07",15.80543327331543,85.50920104980469],
    [524616,"2019-12-19T13:39:10",14.917155265808105,85.50920104980469],
    [524617,"2019-12-19T13:41:07",18.037973403930664,96.96829223632812],
    [524618,"2019-12-19T13:41:10",17.7714900970459,96.96829223632812],
    [524619,"2019-12-19T13:43:10",16.900976181030273,93.26578521728516],
    [524620,"2019-12-19T13:43:13",17.96691131591797,93.26578521728516],
    [524621,"2019-12-19T13:45:10",18.493955612182617,87.54173278808594],
    [524622,"2019-12-19T13:45:13",19.47698402404785,87.54173278808594],
    [524623,"2019-12-19T13:47:11",13.7387056350708,101.40690612792969],
    [524624,"2019-12-19T13:47:14",14.703968048095703,101.40690612792969],
    [524625,"2019-12-19T13:49:11",15.84688663482666,94.03485107421875],
    [524626,"2019-12-19T13:49:14",14.526312828063965,94.03485107421875],
    [524627,"2019-12-19T13:51:14",12.388522148132324,101.31900787353516],
    [524628,"2019-12-19T13:51:17",12.524724960327148,101.31900787353516],
    [524629,"2019-12-19T13:53:14",13.833455085754395,91.9693603515625],
    [524630,"2019-12-19T13:53:17",11.831868171691895,91.9693603515625],
    [524631,"2019-12-19T13:55:04",15.396825790405273,82.22418975830078],
    [524632,"2019-12-19T13:55:27",14.111783027648926,82.22418975830078],
    [524633,"2019-12-19T13:57:25",16.433149337768555,99.45127868652344],
    [524634,"2019-12-19T13:57:28",13.69725227355957,99.45127868652344],
    [524635,"2019-12-19T13:59:03",18.428815841674805,103.1427993774414],
    [524636,"2019-12-19T13:59:36",16.622650146484375,103.1427993774414],
    [524637,"2019-12-19T14:01:35",14.058485984802246,95.58396911621094],
    [524638,"2019-12-19T14:01:42",12.287851333618164,95.58396911621094],
    [524639,"2019-12-19T14:03:38",15.290231704711914,89.47538757324219],
    [524640,"2019-12-19T14:03:42",18.440658569335938,89.47538757324219],
    [524641,"2019-12-19T14:05:40",14.39011001586914,97.15506744384766],
    [524642,"2019-12-19T14:05:44",14.028876304626465,97.15506744384766],
    [524643,"2019-12-19T14:07:13",14.484859466552734,91.3431167602539],
    [524644,"2019-12-19T14:07:44",15.029670715332031,91.3431167602539],
    [524645,"2019-12-19T14:09:17",16.604883193969727,86.47602844238281],
    [524646,"2019-12-19T14:09:47",17.072710037231445,86.47602844238281],
    [524647,"2019-12-19T14:11:41",17.244443893432617,112.8000717163086],
    [524648,"2019-12-19T14:11:47",19.068376541137695,112.8000717163086],
    [524649,"2019-12-19T14:13:22",18.831501007080078,89.83794403076172],
    [524650,"2019-12-19T14:13:47",15.959402084350586,89.83794403076172],
    [524651,"2019-12-19T14:15:23",17.386568069458008,98.97885131835938],
    [524652,"2019-12-19T14:15:53",11.997679710388184,98.97885131835938],
    [524653,"2019-12-19T14:17:27",13.892674446105957,89.45341491699219],
    [524654,"2019-12-19T14:17:56",9.64078140258789,89.45341491699219],
    [524655,"2019-12-19T14:19:54",14.218376159667969,99.48423767089844],
    [524656,"2019-12-19T14:19:59",16.877288818359375,99.48423767089844],
    [524657,"2019-12-19T14:21:57",15.047435760498047,89.23368072509766],
    [524658,"2019-12-19T14:22:00",17.907691955566406,89.23368072509766],
    [524659,"2019-12-19T14:23:59",17.75372314453125,85.95965576171875],
    [524660,"2019-12-19T14:24:04",16.19627571105957,85.95965576171875],
    [524661,"2019-12-19T14:26:04",19.702014923095703,101.51676940917969],
    [524662,"2019-12-19T14:26:09",19.015079498291016,101.51676940917969],
    [524663,"2019-12-19T14:28:05",18.576862335205078,97.94610595703125],
    [524664,"2019-12-19T14:28:09",19.542123794555664,97.94610595703125],
    [524665,"2019-12-19T14:30:07",17.16153907775879,77.92840576171875],
    [524666,"2019-12-19T14:30:13",12.885958671569824,77.92840576171875],
    [524667,"2019-12-19T14:32:11",16.05415153503418,88.6733627319336],
    [524668,"2019-12-19T14:32:15",16.243650436401367,88.6733627319336],
    [524669,"2019-12-19T14:33:43",16.314712524414062,89.36551666259766],
    [524670,"2019-12-19T14:34:19",14.567765235900879,78.01629638671875],
    [524671,"2019-12-19T14:36:19",14.384187698364258,84.19080352783203],
    [524672,"2019-12-19T14:36:22",17.16745948791504,84.6742172241211],
    [524673,"2019-12-19T14:38:20",13.09914493560791,88.7282943725586],
    [524674,"2019-12-19T14:38:23",15.148107528686523,101.39591979980469],
    [524675,"2019-12-19T14:40:22",16.403541564941406,70.12787628173828],
    [524676,"2019-12-19T14:40:25",14.727655410766602,84.16883087158203],
    [524677,"2019-12-19T14:42:27",14.644749641418457,71.85277557373047],
    [524678,"2019-12-19T14:42:30",12.583943367004395,71.85277557373047],
    [524679,"2019-12-19T14:44:26",11.600915908813477,86.01458740234375],
    [524680,"2019-12-19T14:44:32",12.684615135192871,91.00253295898438],
    [524681,"2019-12-19T14:46:30",15.509340286254883,63.008514404296875],
    [524682,"2019-12-19T14:46:33",12.99847412109375,83.9930419921875],
    [524683,"2019-12-19T14:48:30",12.199023246765137,100.6707992553711],
    [524684,"2019-12-19T14:48:33",16.853601455688477,106.75740814208984],
    [524685,"2019-12-19T14:50:31",13.537363052368164,102.13202667236328],
    [524686,"2019-12-19T14:50:34",13.235347747802734,91.2002944946289],
    [524687,"2019-12-19T14:52:29",12.145726203918457,96.42994689941406],
    [524688,"2019-12-19T14:52:35",13.472222328186035,89.56327819824219],
    [524689,"2019-12-19T14:54:35",15.05335807800293,80.7409896850586],
    [524690,"2019-12-19T14:54:38",9.919108390808105,79.1589126586914],
    [524691,"2019-12-19T14:56:35",16.184432983398438,81.89459228515625],
    [524692,"2019-12-19T14:56:38",15.917948722839355,73.17118072509766],
    [524693,"2019-12-19T14:58:35",18.452503204345703,68.40296936035156],
    [524694,"2019-12-19T14:58:38",16.427228927612305,71.3254165649414],
    [524695,"2019-12-19T15:00:35",17.58791160583496,88.58546447753906],
    [524696,"2019-12-19T15:00:38",17.795177459716797,97.16605377197266],
    [524697,"2019-12-19T15:02:38",17.244443893432617,83.77330780029297],
    [524698,"2019-12-19T15:02:41",16.883211135864258,62.140567779541016],
    [524699,"2019-12-19T15:04:39",11.973992347717285,62.88766098022461],
    [524700,"2019-12-19T15:04:42",14.224297523498535,66.90878295898438],
    [524701,"2019-12-19T15:06:39",15.870573997497559,89.94781494140625],
    [524702,"2019-12-19T15:06:42",12.69645881652832,59.9432373046875],
    [524703,"2019-12-19T15:08:39",12.145726203918457,79.84008026123047],
    [524704,"2019-12-19T15:08:42",13.673564910888672,68.40296936035156],
    [524705,"2019-12-19T15:10:40",15.118497848510742,70.87496185302734],
    [524706,"2019-12-19T15:10:43",13.158364295959473,80.6421127319336],
    [524707,"2019-12-19T15:12:43",13.253113746643066,98.11090087890625],
    [524708,"2019-12-19T15:12:46",12.045055389404297,109.86663055419922],
    [524709,"2019-12-19T15:14:43",11.968070983886719,72.46803283691406],
    [524710,"2019-12-19T15:14:46",7.266117095947266,84.0260009765625],
    [524711,"2019-12-19T15:16:43",8.332051277160645,84.0260009765625],
    [524712,"2019-12-19T15:16:46",12.578022003173828,84.0260009765625],
    [524713,"2019-12-19T15:18:43",13.395237922668457,78.38984680175781],
    [524714,"2019-12-19T15:18:46",14.36050033569336,78.38984680175781],
    [524715,"2019-12-19T15:20:43",14.313125610351562,104.91165161132812],
    [524716,"2019-12-19T15:20:46",12.992551803588867,104.91165161132812],
    [524717,"2019-12-19T15:22:43",15.14218521118164,96.49586486816406],
    [524718,"2019-12-19T15:22:46",14.218376159667969,96.49586486816406],
    [524719,"2019-12-19T15:24:44",14.182845115661621,102.29682159423828],
    [524720,"2019-12-19T15:24:47",14.834249496459961,102.29682159423828],
    [524721,"2019-12-19T15:26:47",12.702381134033203,96.23218536376953],
    [524722,"2019-12-19T15:26:50",12.773443222045898,96.23218536376953],
    [524723,"2019-12-19T15:28:47",12.862271308898926,90.63997650146484],
    [524724,"2019-12-19T15:28:50",14.893467903137207,90.63997650146484],
    [524725,"2019-12-19T15:30:48",17.043102264404297,79.74120330810547],
    [524726,"2019-12-19T15:30:51",14.20653247833252,79.74120330810547],
    [524727,"2019-12-19T15:32:48",10.369170188903809,92.7384262084961],
    [524728,"2019-12-19T15:32:51",15.740293502807617,92.7384262084961],
    [524729,"2019-12-19T15:34:51",14.668437004089355,89.05789184570312],
    [524730,"2019-12-19T15:34:54",12.287851333618164,89.05789184570312],
    [524731,"2019-12-19T15:36:51",16.368009567260742,93.48551940917969],
    [524732,"2019-12-19T15:36:54",16.33839988708496,93.48551940917969],
    [524733,"2019-12-19T15:38:52",15.100732803344727,82.18024444580078],
    [524734,"2019-12-19T15:38:55",14.070329666137695,82.18024444580078],
    [524735,"2019-12-19T15:40:55",12.755677223205566,79.79613494873047],
    [524736,"2019-12-19T15:40:58",13.59658145904541,79.79613494873047],
    [524737,"2019-12-19T15:42:55",12.429975509643555,92.7494125366211],
    [524738,"2019-12-19T15:42:58",11.162698745727539,92.7494125366211],
    [524739,"2019-12-19T15:44:55",11.227838516235352,58.52595520019531],
    [524740,"2019-12-19T15:44:58",16.113370895385742,58.52595520019531],
    [524741,"2019-12-19T15:46:55",16.687789916992188,95.2653579711914],
    [524742,"2019-12-19T15:46:58",12.60763168334961,95.2653579711914],
    [524743,"2019-12-19T15:48:55",11.861477851867676,102.72530364990234],
    [524744,"2019-12-19T15:48:58",12.35891342163086,102.72530364990234],
    [524745,"2019-12-19T15:50:56",14.703968048095703,71.1825942993164],
    [524746,"2019-12-19T15:50:59",15.538949966430664,71.1825942993164],
    [524747,"2019-12-19T15:52:56",14.662515640258789,85.10269165039062],
    [524748,"2019-12-19T15:52:59",14.437484741210938,85.10269165039062],
    [524749,"2019-12-19T15:54:56",13.454456329345703,65.16190338134766],
    [524750,"2019-12-19T15:54:59",15.396825790405273,65.16190338134766],
    [524751,"2019-12-19T15:56:57",14.60921859741211,72.17139434814453],
    [524752,"2019-12-19T15:57:00",16.74700927734375,72.17139434814453],
    [524753,"2019-12-19T15:59:00",13.715018272399902,70.27069854736328],
    [524754,"2019-12-19T15:59:03",15.017827033996582,70.27069854736328],
    [524755,"2019-12-19T16:01:00",18.156410217285156,78.01629638671875],
    [524756,"2019-12-19T16:01:03",19.405921936035156,78.01629638671875],
    [524757,"2019-12-19T16:03:01",19.0210018157959,92.6944808959961],
    [524758,"2019-12-19T16:03:04",17.564224243164062,92.6944808959961],
    [524759,"2019-12-19T16:05:03",12.968864440917969,95.69384002685547],
    [524760,"2019-12-19T16:05:06",12.720146179199219,95.69384002685547],
    [524761,"2019-12-19T16:07:04",12.394444465637207,60.60243606567383],
    [524762,"2019-12-19T16:07:07",12.850427627563477,60.60243606567383],
    [524763,"2019-12-19T16:09:07",14.703968048095703,77.11538696289062],
    [524764,"2019-12-19T16:09:10",15.159951210021973,77.11538696289062],
    [524765,"2019-12-19T16:11:07",12.228632926940918,72.43507385253906],
    [524766,"2019-12-19T16:11:10",14.176922798156738,72.43507385253906],
    [524767,"2019-12-19T16:13:07",17.27997589111328,83.50962829589844],
    [524768,"2019-12-19T16:13:10",18.482112884521484,83.50962829589844],
    [524769,"2019-12-19T16:15:08",16.628570556640625,78.02728271484375],
    [524770,"2019-12-19T16:15:11",16.231807708740234,78.02728271484375],
    [524771,"2019-12-19T16:17:08",10.718559265136719,79.993896484375],
    [524772,"2019-12-19T16:17:11",11.873321533203125,79.993896484375],
    [524773,"2019-12-19T16:19:08",12.619475364685059,89.88189697265625],
    [524774,"2019-12-19T16:19:11",13.264957427978516,89.88189697265625],
    [524775,"2019-12-19T16:21:09",15.023748397827148,73.55570983886719],
    [524776,"2019-12-19T16:21:12",16.7766170501709,73.55570983886719],
    [524777,"2019-12-19T16:23:09",15.503418922424316,75.2476577758789],
    [524778,"2019-12-19T16:23:12",13.069536209106445,75.2476577758789],
    [524779,"2019-12-19T16:25:09",14.384187698364258,67.01864624023438],
    [524780,"2019-12-19T16:25:12",13.667643547058105,67.01864624023438],
    [524781,"2019-12-19T16:27:12",13.655799865722656,81.33426666259766],
    [524782,"2019-12-19T16:27:18",20.187606811523438,81.33426666259766],
    [524783,"2019-12-19T16:29:12",17.345115661621094,94.18866729736328],
    [524784,"2019-12-19T16:29:18",17.510927200317383,94.18866729736328],
    [524785,"2019-12-19T16:31:12",16.510133743286133,92.8043441772461],
    [524786,"2019-12-19T16:31:18",20.377105712890625,92.8043441772461],
    [524787,"2019-12-19T16:33:12",20.365262985229492,62.766807556152344],
    [524788,"2019-12-19T16:33:18",17.321428298950195,62.766807556152344],
    [524789,"2019-12-19T16:35:18",17.321428298950195,85.77288055419922],
    [524790,"2019-12-19T16:35:22",19.251953125,85.77288055419922],
    [524791,"2019-12-19T16:37:19",12.5128812789917,74.46760559082031],
    [524792,"2019-12-19T16:37:22",14.40195369720459,74.46760559082031],
    [524793,"2019-12-19T16:39:19",14.39011001586914,57.07571792602539],
    [524794,"2019-12-19T16:39:22",17.179304122924805,57.07571792602539],
    [524795,"2019-12-19T16:41:19",15.023748397827148,66.11773681640625],
    [524796,"2019-12-19T16:41:22",16.065994262695312,66.11773681640625],
    [524797,"2019-12-19T16:43:19",11.393651008605957,79.06002807617188],
    [524798,"2019-12-19T16:43:22",12.033211708068848,79.06002807617188],
    [524799,"2019-12-19T16:45:22",17.919536590576172,86.35517120361328],
    [524800,"2019-12-19T16:45:25",17.066789627075195,86.35517120361328],
    [524801,"2019-12-19T16:47:23",11.334432601928711,88.18994903564453],
    [524802,"2019-12-19T16:47:26",14.63882827758789,88.18994903564453],
    [524803,"2019-12-19T16:49:26",14.656593322753906,74.00616455078125],
    [524804,"2019-12-19T16:49:29",15.130341529846191,74.00616455078125],
    [524805,"2019-12-19T16:51:27",16.433149337768555,83.2569351196289],
    [524806,"2019-12-19T16:51:30",17.090476989746094,83.2569351196289],
    [524807,"2019-12-19T16:53:29",10.002015113830566,86.99240112304688],
    [524808,"2019-12-19T16:53:32",10.623809814453125,86.99240112304688],
    [524809,"2019-12-19T16:55:30",12.89188003540039,95.990478515625],
    [524810,"2019-12-19T16:55:33",12.240476608276367,95.990478515625],
    [524811,"2019-12-19T16:57:30",14.046642303466797,78.14813995361328],
    [524812,"2019-12-19T16:57:33",12.459585189819336,78.14813995361328],
    [524813,"2019-12-19T16:59:30",17.706348419189453,83.09213256835938],
    [524814,"2019-12-19T16:59:33",19.097986221313477,83.09213256835938],
    [524815,"2019-12-19T17:01:31",12.743833541870117,69.83123016357422],
    [524816,"2019-12-19T17:01:34",13.643956184387207,69.83123016357422],
    [524817,"2019-12-19T17:03:31",11.204151153564453,67.06259155273438],
    [524818,"2019-12-19T17:03:34",13.484066009521484,67.06259155273438],
    [524819,"2019-12-19T17:05:31",14.703968048095703,89.95880126953125],
    [524820,"2019-12-19T17:05:34",13.164285659790039,89.95880126953125],
    [524821,"2019-12-19T17:07:31",11.156776428222656,92.6285629272461],
    [524822,"2019-12-19T17:07:34",10.570512771606445,92.6285629272461],
    [524823,"2019-12-19T17:09:34",10.611966133117676,86.67378997802734],
    [524824,"2019-12-19T17:09:37",13.537363052368164,86.67378997802734],
    [524825,"2019-12-19T17:11:35",10.013858795166016,96.39698791503906],
    [524826,"2019-12-19T17:11:38",9.79474925994873,96.39698791503906],
    [524827,"2019-12-19T17:13:38",14.307204246520996,99.3194351196289],
    [524828,"2019-12-19T17:13:41",13.318253517150879,99.3194351196289],
    [524829,"2019-12-19T17:15:41",12.003602027893066,81.10354614257812],
    [524830,"2019-12-19T17:15:44",12.731989860534668,81.10354614257812],
    [524831,"2019-12-19T17:17:41",16.373931884765625,75.72008514404297],
    [524832,"2019-12-19T17:17:44",15.923871040344238,75.72008514404297],
    [524833,"2019-12-19T17:19:41",14.686203002929688,63.6017951965332],
    [524834,"2019-12-19T17:19:44",15.124420166015625,63.6017951965332],
    [524835,"2019-12-19T17:21:42",11.725275039672852,82.64168548583984],
    [524836,"2019-12-19T17:21:45",11.48840045928955,82.64168548583984],
    [524837,"2019-12-19T17:23:42",12.826740264892578,73.05032348632812],
    [524838,"2019-12-19T17:23:45",13.146520614624023,73.05032348632812],
    [524839,"2019-12-19T17:25:45",12.9866304397583,90.68392181396484],
    [524840,"2019-12-19T17:25:48",13.969657897949219,90.68392181396484],
    [524841,"2019-12-19T17:27:45",16.060073852539062,81.45512390136719],
    [524842,"2019-12-19T17:27:48",17.03125762939453,81.45512390136719],
    [524843,"2019-12-19T17:29:45",12.352991104125977,93.68328094482422],
    [524844,"2019-12-19T17:29:48",12.749755859375,93.68328094482422],
    [524845,"2019-12-19T17:31:46",14.80463981628418,71.63304901123047],
    [524846,"2019-12-19T17:31:49",15.248779296875,71.63304901123047],
    [524847,"2019-12-19T17:33:49",9.948718070983887,106.17511749267578],
    [524848,"2019-12-19T17:33:52",9.59932804107666,106.17511749267578],
    [524849,"2019-12-19T17:35:49",10.623809814453125,95.80370330810547],
    [524850,"2019-12-19T17:35:52",10.386935234069824,95.80370330810547],
    [524851,"2019-12-19T17:37:49",11.743040084838867,118.87570190429688],
    [524852,"2019-12-19T17:37:52",14.561843872070312,118.87570190429688],
    [524853,"2019-12-19T17:39:49",11.2633695602417,85.63005828857422],
    [524854,"2019-12-19T17:39:53",12.240476608276367,85.63005828857422],
    [524855,"2019-12-19T17:41:50",15.082966804504395,64.45875549316406],
    [524856,"2019-12-19T17:41:53",14.490781784057617,64.45875549316406],
    [524857,"2019-12-19T17:43:50",14.265750885009766,94.56221008300781],
    [524858,"2019-12-19T17:43:53",15.840964317321777,94.56221008300781],
    [524859,"2019-12-19T17:45:50",14.431562423706055,96.0234375],
    [524860,"2019-12-19T17:45:53",14.496703147888184,96.0234375],
    [524861,"2019-12-19T17:47:50",12.429975509643555,81.12552642822266],
    [524862,"2019-12-19T17:47:53",12.832661628723145,81.12552642822266],
    [524863,"2019-12-19T17:49:51",12.483272552490234,86.54194641113281],
    [524864,"2019-12-19T17:49:54",14.171001434326172,86.54194641113281],
    [524865,"2019-12-19T17:51:51",11.452869415283203,88.080078125],
    [524866,"2019-12-19T17:51:54",12.79120922088623,88.080078125],
    [524867,"2019-12-19T17:53:54",14.046642303466797,93.38664245605469],
    [524868,"2019-12-19T17:53:57",13.484066009521484,93.38664245605469],
    [524869,"2019-12-19T17:55:55",10.078998565673828,89.21170806884766],
    [524870,"2019-12-19T17:55:58",13.063613891601562,89.21170806884766],
    [524871,"2019-12-19T17:57:55",15.15402889251709,99.03378295898438],
    [524872,"2019-12-19T17:57:58",14.449328422546387,99.03378295898438],
    [524873,"2019-12-19T17:59:58",11.352197647094727,69.36978912353516],
    [524874,"2019-12-19T18:00:01",11.417338371276855,69.36978912353516],
    [524875,"2019-12-19T18:01:58",15.307997703552246,86.57490539550781],
    [524876,"2019-12-19T18:02:01",16.16074562072754,86.57490539550781],
    [524877,"2019-12-19T18:03:58",11.784493446350098,70.32563018798828],
    [524878,"2019-12-19T18:04:01",13.59658145904541,70.32563018798828],
    [524879,"2019-12-19T18:05:58",14.20653247833252,77.37907409667969],
    [524880,"2019-12-19T18:06:01",13.48998737335205,77.37907409667969],
    [524881,"2019-12-19T18:07:59",12.773443222045898,79.38963317871094],
    [524882,"2019-12-19T18:08:02",11.482479095458984,79.38963317871094],
    [524883,"2019-12-19T18:09:59",17.33919334411621,77.73064422607422],
    [524884,"2019-12-19T18:10:02",14.484859466552734,77.73064422607422],
    [524885,"2019-12-19T18:11:59",12.364834785461426,84.0260009765625],
    [524886,"2019-12-19T18:12:02",12.4891939163208,84.0260009765625],
    [524887,"2019-12-19T18:14:02",13.045848846435547,77.01651000976562],
    [524888,"2019-12-19T18:14:05",13.892674446105957,77.01651000976562],
    [524889,"2019-12-19T18:16:02",11.364041328430176,62.722862243652344],
    [524890,"2019-12-19T18:16:05",11.405494689941406,62.722862243652344],
    [524891,"2019-12-19T18:18:03",14.644749641418457,60.3387565612793],
    [524892,"2019-12-19T18:18:06",14.046642303466797,60.3387565612793],
    [524893,"2019-12-19T18:20:03",13.720940589904785,72.7756576538086],
    [524894,"2019-12-19T18:20:06",13.566971778869629,72.7756576538086],
    [524895,"2019-12-19T18:22:03",13.022161483764648,83.2020034790039],
    [524896,"2019-12-19T18:22:06",12.092430114746094,83.2020034790039],
    [524897,"2019-12-19T18:24:06",11.671977996826172,85.10269165039062],
    [524898,"2019-12-19T18:24:09",11.683821678161621,85.10269165039062],
    [524899,"2019-12-19T18:26:07",13.146520614624023,79.86205291748047],
    [524900,"2019-12-19T18:26:10",14.165079116821289,79.86205291748047],
    [524901,"2019-12-19T18:28:10",13.0103178024292,71.73192596435547],
    [524902,"2019-12-19T18:28:13",13.413003921508789,71.73192596435547],
    [524903,"2019-12-19T18:30:10",10.481684684753418,82.18024444580078],
    [524904,"2019-12-19T18:30:13",13.685408592224121,82.18024444580078],
    [524905,"2019-12-19T18:32:13",12.95702075958252,71.55613708496094],
    [524906,"2019-12-19T18:32:16",15.284310340881348,71.55613708496094],
    [524907,"2019-12-19T18:34:13",14.342735290527344,95.1994400024414],
    [524908,"2019-12-19T18:34:16",16.291025161743164,95.1994400024414],
    [524909,"2019-12-19T18:36:13",12.483272552490234,80.7629623413086],
    [524910,"2019-12-19T18:36:16",13.075457572937012,80.7629623413086],
    [524911,"2019-12-19T18:38:14",17.078632354736328,88.51954650878906],
    [524912,"2019-12-19T18:38:17",15.26062297821045,88.51954650878906],
    [524913,"2019-12-19T18:40:14",16.646337509155273,69.27091217041016],
    [524914,"2019-12-19T18:40:17",16.433149337768555,69.27091217041016],
    [524915,"2019-12-19T18:42:14",12.477350234985352,66.91976928710938],
    [524916,"2019-12-19T18:42:17",14.520390510559082,66.91976928710938],
    [524917,"2019-12-19T18:44:15",14.484859466552734,70.42451477050781],
    [524918,"2019-12-19T18:44:18",15.562637329101562,70.42451477050781],
    [524919,"2019-12-19T18:46:17",10.606043815612793,84.97085571289062],
    [524920,"2019-12-19T18:46:21",9.699999809265137,84.97085571289062],
    [524921,"2019-12-19T18:48:18",13.282722473144531,82.42195129394531],
    [524922,"2019-12-19T18:48:21",12.643162727355957,82.42195129394531],
    [524923,"2019-12-19T18:50:18",14.934920310974121,76.1156005859375],
    [524924,"2019-12-19T18:50:21",14.532234191894531,76.1156005859375],
    [524925,"2019-12-19T18:52:18",10.375091552734375,96.7595443725586],
    [524926,"2019-12-19T18:52:21",12.974786758422852,96.7595443725586],
    [524927,"2019-12-19T18:54:21",12.601709365844727,67.1285171508789],
    [524928,"2019-12-19T18:54:24",12.068742752075195,67.1285171508789],
    [524929,"2019-12-19T18:56:22",12.625396728515625,60.21790313720703],
    [524930,"2019-12-19T18:56:25",12.797130584716797,60.21790313720703],
    [524931,"2019-12-19T18:58:22",12.169413566589355,45.41886520385742],
    [524932,"2019-12-19T18:58:25",14.80463981628418,45.41886520385742],
    [524933,"2019-12-19T19:00:25",14.54407787322998,70.82003021240234],
    [524934,"2019-12-19T19:00:28",17.505006790161133,70.82003021240234],
    [524935,"2019-12-19T19:02:25",16.853601455688477,67.77672576904297],
    [524936,"2019-12-19T19:02:28",16.154823303222656,67.77672576904297],
    [524937,"2019-12-19T19:04:28",13.09914493560791,71.962646484375],
    [524938,"2019-12-19T19:04:34",15.533027648925781,71.962646484375],
    [524939,"2019-12-19T19:06:29",15.473809242248535,66.76595306396484],
    [524940,"2019-12-19T19:06:35",15.159951210021973,66.76595306396484],
    [524941,"2019-12-19T19:08:29",17.73003578186035,69.95208740234375],
    [524942,"2019-12-19T19:08:35",21.46672821044922,69.95208740234375],
    [524943,"2019-12-19T19:10:29",17.516849517822266,71.99560546875],
    [524944,"2019-12-19T19:10:35",16.113370895385742,71.99560546875],
    [524945,"2019-12-19T19:12:29",16.018619537353516,75.84093475341797],
    [524946,"2019-12-19T19:12:35",18.126800537109375,75.84093475341797],
    [524947,"2019-12-19T19:14:30",17.03125762939453,70.66622161865234],
    [524948,"2019-12-19T19:14:36",14.490781784057617,70.66622161865234],
    [524949,"2019-12-19T19:16:36",13.424847602844238,57.66899490356445],
    [524950,"2019-12-19T19:16:39",13.863064765930176,57.66899490356445],
    [524951,"2019-12-19T19:18:36",14.111783027648926,82.81746673583984],
    [524952,"2019-12-19T19:18:39",18.69529914855957,82.81746673583984],
    [524953,"2019-12-19T19:20:36",20.004030227661133,70.52339172363281],
    [524954,"2019-12-19T19:20:39",18.517642974853516,70.52339172363281],
    [524955,"2019-12-19T19:22:39",21.152870178222656,79.3127212524414],
    [524956,"2019-12-19T19:22:42",16.255495071411133,79.3127212524414],
    [524957,"2019-12-19T19:24:40",15.408669471740723,64.05224609375],
    [524958,"2019-12-19T19:24:43",16.989805221557617,64.05224609375],
    [524959,"2019-12-19T19:26:40",19.133516311645508,77.73064422607422],
    [524960,"2019-12-19T19:26:43",20.850854873657227,77.73064422607422],
    [524961,"2019-12-19T19:28:40",18.991392135620117,69.06216430664062],
    [524962,"2019-12-19T19:28:43",18.298534393310547,69.06216430664062],
    [524963,"2019-12-19T19:30:40",18.565017700195312,67.1944351196289],
    [524964,"2019-12-19T19:30:43",17.08455467224121,67.1944351196289],
    [524965,"2019-12-19T19:32:41",16.214040756225586,68.54579162597656],
    [524966,"2019-12-19T19:32:44",14.917155265808105,68.54579162597656],
    [524967,"2019-12-19T19:34:41",12.187179565429688,64.21704864501953],
    [524968,"2019-12-19T19:34:44",16.480525970458984,64.21704864501953],
    [524969,"2019-12-19T19:36:41",18.5235652923584,72.92947387695312],
    [524970,"2019-12-19T19:36:44",15.586324691772461,72.92947387695312],
    [524971,"2019-12-19T19:38:41",18.9736270904541,77.77458953857422],
    [524972,"2019-12-19T19:38:44",16.486446380615234,77.77458953857422],
    [524973,"2019-12-19T19:40:41",14.230219841003418,84.19080352783203],
    [524974,"2019-12-19T19:40:44",13.513675689697266,84.19080352783203],
    [524975,"2019-12-19T19:42:42",13.928205490112305,78.88424682617188],
    [524976,"2019-12-19T19:42:45",15.497496604919434,78.88424682617188],
    [524977,"2019-12-19T19:44:42",15.379059791564941,72.7646713256836],
    [524978,"2019-12-19T19:44:45",12.915567398071289,72.7646713256836],
    [524979,"2019-12-19T19:46:42",15.710683822631836,68.52381896972656],
    [524980,"2019-12-19T19:46:45",16.841758728027344,68.52381896972656],
    [524981,"2019-12-19T19:48:42",14.76318645477295,98.52839660644531],
    [524982,"2019-12-19T19:48:45",16.53382110595703,98.52839660644531],
    [524983,"2019-12-19T19:50:43",16.178510665893555,79.77416229248047],
    [524984,"2019-12-19T19:50:46",18.369596481323242,79.77416229248047],
    [524985,"2019-12-19T19:52:43",13.29456615447998,64.7773666381836],
    [524986,"2019-12-19T19:52:46",12.287851333618164,64.7773666381836],
    [524987,"2019-12-19T19:54:43",15.035592079162598,72.59986877441406],
    [524988,"2019-12-19T19:54:46",15.373138427734375,72.59986877441406],
    [524989,"2019-12-19T19:56:46",19.755311965942383,70.71016693115234],
    [524990,"2019-12-19T19:56:49",16.504213333129883,70.71016693115234],
    [524991,"2019-12-19T19:58:46",16.924663543701172,88.46461486816406],
    [524992,"2019-12-19T19:58:49",15.325762748718262,88.46461486816406],
    [524993,"2019-12-19T20:00:47",16.296947479248047,73.73149871826172],
    [524994,"2019-12-19T20:00:50",16.930585861206055,73.73149871826172],
    [524995,"2019-12-19T20:02:50",18.150487899780273,89.90386962890625],
    [524996,"2019-12-19T20:02:53",18.014286041259766,89.90386962890625],
    [524997,"2019-12-19T20:04:50",13.442612648010254,74.63240814208984],
    [524998,"2019-12-19T20:04:53",14.413797378540039,74.63240814208984],
    [524999,"2019-12-19T20:06:50",14.508546829223633,78.35688018798828],
    [525000,"2019-12-19T20:06:53",13.809767723083496,78.35688018798828],
    [525001,"2019-12-19T20:08:53",13.643956184387207,66.99667358398438],
    [525002,"2019-12-19T20:08:56",14.15323543548584,66.99667358398438],
    [525003,"2019-12-19T20:10:53",12.548412322998047,83.70738983154297],
    [525004,"2019-12-19T20:10:56",11.381807327270508,83.70738983154297],
    [525005,"2019-12-19T20:12:54",15.538949966430664,81.34525299072266],
    [525006,"2019-12-19T20:12:57",14.727655410766602,81.34525299072266],
    [525007,"2019-12-19T20:14:54",11.245604515075684,85.01480102539062],
    [525008,"2019-12-19T20:14:57",13.916361808776855,85.01480102539062],
    [525009,"2019-12-19T20:16:57",14.508546829223633,80.6311264038086],
    [525010,"2019-12-19T20:17:00",13.661721229553223,80.6311264038086],
    [525011,"2019-12-19T20:18:57",15.728448867797852,64.09619140625],
    [525012,"2019-12-19T20:19:00",15.645543098449707,64.09619140625],
    [525013,"2019-12-19T20:20:58",14.034798622131348,60.60243606567383],
    [525014,"2019-12-19T20:21:01",15.355372428894043,60.60243606567383],
    [525015,"2019-12-19T20:22:58",17.623443603515625,58.119449615478516],
    [525016,"2019-12-19T20:23:01",16.646337509155273,58.119449615478516],
    [525017,"2019-12-19T20:24:58",17.570146560668945,70.77608489990234],
    [525018,"2019-12-19T20:25:01",16.148900985717773,70.77608489990234],
    [525019,"2019-12-19T20:27:01",16.954273223876953,72.41310119628906],
    [525020,"2019-12-19T20:27:04",16.042306900024414,72.41310119628906],
    [525021,"2019-12-19T20:29:01",15.00006103515625,69.34781646728516],
    [525022,"2019-12-19T20:29:04",13.495909690856934,69.34781646728516],
    [525023,"2019-12-19T20:31:02",17.759645462036133,78.93917846679688],
    [525024,"2019-12-19T20:31:05",18.049816131591797,78.93917846679688],
    [525025,"2019-12-19T20:33:05",14.63882827758789,96.41896057128906],
    [525026,"2019-12-19T20:33:08",16.08968162536621,96.41896057128906],
    [525027,"2019-12-19T20:35:05",10.990964889526367,79.53245544433594],
    [525028,"2019-12-19T20:35:08",13.211660385131836,79.53245544433594],
    [525029,"2019-12-19T20:37:08",14.591452598571777,83.1910171508789],
    [525030,"2019-12-19T20:37:11",17.060867309570312,83.1910171508789],
    [525031,"2019-12-19T20:39:08",15.296154022216797,68.6446762084961],
    [525032,"2019-12-19T20:39:11",15.225091934204102,68.6446762084961],
    [525033,"2019-12-19T20:41:11",15.213248252868652,67.40318298339844],
    [525034,"2019-12-19T20:41:14",15.112576484680176,67.40318298339844],
    [525035,"2019-12-19T20:43:12",11.168620109558105,69.08413696289062],
    [525036,"2019-12-19T20:43:15",11.405494689941406,69.08413696289062],
    [525037,"2019-12-19T20:45:12",14.212453842163086,76.57704162597656],
    [525038,"2019-12-19T20:45:15",15.746214866638184,76.57704162597656],
    [525039,"2019-12-19T20:47:12",11.079792022705078,73.83037567138672],
    [525040,"2019-12-19T20:47:15",14.070329666137695,73.83037567138672],
    [525041,"2019-12-19T20:49:12",10.925824165344238,77.96136474609375],
    [525042,"2019-12-19T20:49:15",12.216788291931152,77.96136474609375],
    [525043,"2019-12-19T20:51:13",13.566971778869629,59.07529067993164],
    [525044,"2019-12-19T20:51:16",14.277594566345215,59.07529067993164],
    [525045,"2019-12-19T20:53:13",10.576435089111328,68.6666488647461],
    [525046,"2019-12-19T20:53:16",14.171001434326172,68.6666488647461],
    [525047,"2019-12-19T20:55:13",9.682234764099121,74.70931243896484],
    [525048,"2019-12-19T20:55:16",9.936874389648438,74.70931243896484],
    [525049,"2019-12-19T20:57:14",13.028082847595215,81.69683074951172],
    [525050,"2019-12-19T20:57:17",13.75054931640625,81.69683074951172],
    [525051,"2019-12-19T20:59:11",12.459585189819336,66.49128723144531],
    [525052,"2019-12-19T20:59:17",12.264163970947266,66.49128723144531],
    [525053,"2019-12-19T20:59:59",11.612759590148926,68.49085998535156],
    [525054,"2019-12-19T21:01:14",8.90054988861084,68.49085998535156],
    [525055,"2019-12-19T21:01:17",11.583149909973145,68.49085998535156],
    [525056,"2019-12-19T21:03:14",10.866605758666992,68.1063232421875],
    [525057,"2019-12-19T21:03:17",9.59932804107666,68.1063232421875],
    [525058,"2019-12-19T21:05:15",11.731196403503418,52.47230529785156],
    [525059,"2019-12-19T21:05:18",11.518010139465332,52.47230529785156],
    [525060,"2019-12-19T21:07:15",6.318620204925537,66.46931457519531],
    [525061,"2019-12-19T21:07:18",5.264529705047607,66.46931457519531],
    [525062,"2019-12-19T21:09:18",10.090842247009277,72.20435333251953],
    [525063,"2019-12-19T21:09:21",10.973198890686035,72.20435333251953],
    [525064,"2019-12-19T21:11:21",11.026495933532715,69.69939422607422],
    [525065,"2019-12-19T21:11:24",9.634860038757324,69.69939422607422],
    [525066,"2019-12-19T21:13:21",9.812515258789062,67.01864624023438],
    [525067,"2019-12-19T21:13:24",11.014652252197266,67.01864624023438],
    [525068,"2019-12-19T21:15:21",8.243223190307617,65.97491455078125],
    [525069,"2019-12-19T21:15:24",7.751709461212158,65.97491455078125],
    [525070,"2019-12-19T21:17:22",11.25152587890625,60.65736770629883],
    [525071,"2019-12-19T21:17:25",11.411416053771973,60.65736770629883],
    [525072,"2019-12-19T21:19:25",10.990964889526367,63.6786994934082],
    [525073,"2019-12-19T21:19:28",11.115324020385742,63.6786994934082],
    [525074,"2019-12-19T21:21:25",7.378632545471191,51.263771057128906],
    [525075,"2019-12-19T21:21:28",7.426007270812988,51.263771057128906],
    [525076,"2019-12-19T21:23:25",7.159523963928223,61.56926345825195],
    [525077,"2019-12-19T21:23:28",8.184004783630371,61.56926345825195],
    [525078,"2019-12-19T21:25:25",8.314285278320312,64.96414184570312],
    [525079,"2019-12-19T21:25:28",8.39126968383789,64.96414184570312],
    [525080,"2019-12-19T21:27:26",6.964102745056152,60.28382110595703],
    [525081,"2019-12-19T21:27:29",8.557082176208496,60.28382110595703],
    [525082,"2019-12-19T21:29:26",8.367582321166992,50.088199615478516],
    [525083,"2019-12-19T21:29:29",9.546031951904297,50.088199615478516],
    [525084,"2019-12-19T21:31:26",7.621428489685059,48.154544830322266],
    [525085,"2019-12-19T21:31:29",6.981868267059326,48.154544830322266],
    [525086,"2019-12-19T21:33:29",11.221917152404785,35.17929458618164],
    [525087,"2019-12-19T21:33:32",10.315873146057129,35.17929458618164],
    [525088,"2019-12-19T21:35:27",9.735530853271484,45.50675964355469],
    [525089,"2019-12-19T21:35:33",10.5112943649292,45.50675964355469],
    [525090,"2019-12-19T21:37:30",11.825945854187012,50.989105224609375],
    [525091,"2019-12-19T21:37:33",9.771061897277832,50.989105224609375],
    [525092,"2019-12-19T21:39:30",10.369170188903809,46.67134475708008],
    [525093,"2019-12-19T21:39:33",9.954639434814453,46.67134475708008],
    [525094,"2019-12-19T21:41:30",10.878449440002441,43.847774505615234],
    [525095,"2019-12-19T21:41:33",11.180463790893555,43.847774505615234],
    [525096,"2019-12-19T21:43:30",7.609584808349609,54.55976867675781],
    [525097,"2019-12-19T21:43:33",8.302441596984863,54.55976867675781],
    [525098,"2019-12-19T21:45:30",9.338767051696777,61.865901947021484],
    [525099,"2019-12-19T21:45:33",12.589865684509277,61.865901947021484],
    [525100,"2019-12-19T21:47:31",13.14059829711914,31.224098205566406],
    [525101,"2019-12-19T21:47:34",13.466300010681152,31.224098205566406],
    [525102,"2019-12-19T21:49:31",10.600122451782227,36.90420150756836],
    [525103,"2019-12-19T21:49:34",10.215201377868652,36.90420150756836],
    [525104,"2019-12-19T21:51:31",10.061233520507812,41.14505386352539],
    [525105,"2019-12-19T21:51:34",9.10781478881836,41.14505386352539],
    [525106,"2019-12-19T21:53:32",13.561050415039062,70.90792846679688],
    [525107,"2019-12-19T21:53:35",12.441819190979004,70.90792846679688],
    [525108,"2019-12-19T21:55:35",10.191514015197754,52.50526428222656],
    [525109,"2019-12-19T21:55:38",7.893834114074707,52.50526428222656],
    [525110,"2019-12-19T21:57:35",6.4074482917785645,48.714866638183594],
    [525111,"2019-12-19T21:57:38",11.855555534362793,48.714866638183594],
    [525112,"2019-12-19T21:59:35",13.069536209106445,52.54920959472656],
    [525113,"2019-12-19T21:59:38",12.90372371673584,52.54920959472656],
    [525114,"2019-12-19T22:01:35",9.84804630279541,47.231666564941406],
    [525115,"2019-12-19T22:01:38",9.101892471313477,47.231666564941406],
    [525116,"2019-12-19T22:03:36",10.985042572021484,51.9449462890625],
    [525117,"2019-12-19T22:03:39",10.019780158996582,51.9449462890625],
    [525118,"2019-12-19T22:05:36",11.423259735107422,32.970977783203125],
    [525119,"2019-12-19T22:05:39",10.7481689453125,32.970977783203125],
    [525120,"2019-12-19T22:07:36",16.646337509155273,56.65822219848633],
    [525121,"2019-12-19T22:07:39",14.117704391479492,56.65822219848633],
    [525122,"2019-12-19T22:09:36",13.442612648010254,46.132999420166016],
    [525123,"2019-12-19T22:09:39",12.495116233825684,46.132999420166016],
    [525124,"2019-12-19T22:11:36",12.394444465637207,279.962158203125],
    [525125,"2019-12-19T22:11:39",12.915567398071289,279.962158203125],
    [525126,"2019-12-19T22:13:39",13.093223571777344,60.151981353759766],
    [525127,"2019-12-19T22:13:42",12.039133071899414,60.151981353759766],
    [525128,"2019-12-19T22:15:40",8.645909309387207,35.003509521484375],
    [525129,"2019-12-19T22:15:43",11.233760833740234,35.003509521484375],
    [525130,"2019-12-19T22:17:40",13.11098861694336,45.34196090698242],
    [525131,"2019-12-19T22:17:43",12.11019515991211,45.34196090698242],
    [525132,"2019-12-19T22:19:41",12.169413566589355,58.22931671142578],
    [525133,"2019-12-19T22:19:44",10.570512771606445,58.22931671142578],
    [525134,"2019-12-19T22:21:43",10.7481689453125,34.39924240112305],
    [525135,"2019-12-19T22:21:46",10.996886253356934,34.39924240112305],
    [525136,"2019-12-19T22:23:44",12.968864440917969,44.23230743408203],
    [525137,"2019-12-19T22:23:47",10.434309959411621,44.23230743408203],
    [525138,"2019-12-19T22:25:46",10.925824165344238,36.44276428222656],
    [525139,"2019-12-19T22:25:49",9.463126182556152,36.44276428222656],
    [525140,"2019-12-19T22:27:47",12.60763168334961,31.982177734375],
    [525141,"2019-12-19T22:27:50",13.673564910888672,31.982177734375],
    [525142,"2019-12-19T22:29:47",8.61037826538086,45.46281433105469],
    [525143,"2019-12-19T22:29:50",7.5326008796691895,45.46281433105469],
    [525144,"2019-12-19T22:31:50",8.770268440246582,28.69716453552246],
    [525145,"2019-12-19T22:31:56",11.64236831665039,28.69716453552246],
    [525146,"2019-12-19T22:33:51",8.722893714904785,45.287025451660156],
    [525147,"2019-12-19T22:33:56",8.841330528259277,45.287025451660156],
    [525148,"2019-12-19T22:35:51",9.617094039916992,356.9566955566406],
    [525149,"2019-12-19T22:35:57",13.122832298278809,356.9566955566406],
    [525150,"2019-12-19T22:37:51",9.374298095703125,40.90334701538086],
    [525151,"2019-12-19T22:37:57",10.090842247009277,40.90334701538086],
    [525152,"2019-12-19T22:39:51",10.102685928344727,46.803184509277344],
    [525153,"2019-12-19T22:39:57",12.074664115905762,46.803184509277344],
    [525154,"2019-12-19T22:41:52",11.719352722167969,40.47486877441406],
    [525155,"2019-12-19T22:41:57",7.964896202087402,40.47486877441406],
    [525156,"2019-12-19T22:43:52",8.634065628051758,44.83657455444336],
    [525157,"2019-12-19T22:43:58",9.61117172241211,44.83657455444336],
    [525158,"2019-12-19T22:45:52",9.350610733032227,51.71422576904297],
    [525159,"2019-12-19T22:45:58",8.083333015441895,51.71422576904297],
    [525160,"2019-12-19T22:47:52",8.515628814697266,39.49705505371094],
    [525161,"2019-12-19T22:47:58",9.244016647338867,39.49705505371094],
    [525162,"2019-12-19T22:49:52",8.85909652709961,62.85470199584961],
    [525163,"2019-12-19T22:49:58",10.434309959411621,62.85470199584961],
    [525164,"2019-12-19T22:51:52",9.818437576293945,49.40702438354492],
    [525165,"2019-12-19T22:51:58",9.546031951904297,49.40702438354492],
    [525166,"2019-12-19T22:53:53",8.521551132202148,51.296730041503906],
    [525167,"2019-12-19T22:53:59",8.474175453186035,51.296730041503906],
    [525168,"2019-12-19T22:55:59",9.19664192199707,41.55155944824219],
    [525169,"2019-12-19T22:56:02",9.439437866210938,41.55155944824219],
    [525170,"2019-12-19T22:57:59",9.551953315734863,48.802757263183594],
    [525171,"2019-12-19T22:58:02",9.658547401428223,48.802757263183594],
    [525172,"2019-12-19T23:00:02",8.734737396240234,58.22931671142578],
    [525173,"2019-12-19T23:00:05",8.799878120422363,58.22931671142578],
    [525174,"2019-12-19T23:02:02",7.876068592071533,45.935237884521484],
    [525175,"2019-12-19T23:02:05",7.953052520751953,45.935237884521484],
    [525176,"2019-12-19T23:04:03",11.70750904083252,54.62569046020508],
    [525177,"2019-12-19T23:04:06",11.281135559082031,54.62569046020508],
    [525178,"2019-12-19T23:06:03",9.078205108642578,36.168094635009766],
    [525179,"2019-12-19T23:06:06",9.711843490600586,36.168094635009766],
    [525180,"2019-12-19T23:08:03",11.162698745727539,57.18558120727539],
    [525181,"2019-12-19T23:08:06",11.34627628326416,57.18558120727539],
    [525182,"2019-12-19T23:10:03",9.895421028137207,42.804039001464844],
    [525183,"2019-12-19T23:10:06",9.528265953063965,42.804039001464844],
    [525184,"2019-12-19T23:12:03",11.968070983886719,47.956787109375],
    [525185,"2019-12-19T23:12:06",12.222710609436035,47.956787109375],
    [525186,"2019-12-19T23:14:07",12.240476608276367,50.85726547241211],
    [525187,"2019-12-19T23:14:10",9.996092796325684,50.85726547241211],
    [525188,"2019-12-19T23:16:07",9.072283744812012,49.15433120727539],
    [525189,"2019-12-19T23:16:10",10.345481872558594,49.15433120727539],
    [525190,"2019-12-19T23:18:07",8.172161102294922,40.59572219848633],
    [525191,"2019-12-19T23:18:10",7.964896202087402,40.59572219848633],
    [525192,"2019-12-19T23:20:07",9.030830383300781,25.203405380249023],
    [525193,"2019-12-19T23:20:10",8.770268440246582,25.203405380249023],
    [525194,"2019-12-19T23:22:08",10.854762077331543,38.59614944458008],
    [525195,"2019-12-19T23:22:11",12.767520904541016,38.59614944458008],
    [525196,"2019-12-19T23:24:11",9.623015403747559,40.749534606933594],
    [525197,"2019-12-19T23:24:14",10.250732421875,40.749534606933594],
    [525198,"2019-12-19T23:26:14",10.203357696533203,36.27796173095703],
    [525199,"2019-12-19T23:26:17",9.79474925994873,36.27796173095703],
    [525200,"2019-12-19T23:28:14",11.364041328430176,44.0565185546875],
    [525201,"2019-12-19T23:28:17",10.795543670654297,44.0565185546875],
    [525202,"2019-12-19T23:30:17",10.884370803833008,34.49812316894531],
    [525203,"2019-12-19T23:30:20",10.529059410095215,34.49812316894531],
    [525204,"2019-12-19T23:32:18",8.912393569946289,60.4156608581543],
    [525205,"2019-12-19T23:32:21",8.527472496032715,60.4156608581543],
    [525206,"2019-12-19T23:34:21",8.367582321166992,47.978759765625],
    [525207,"2019-12-19T23:34:24",7.6865692138671875,47.978759765625],
    [525208,"2019-12-19T23:36:21",9.771061897277832,45.68254470825195],
    [525209,"2019-12-19T23:36:24",9.368375778198242,45.68254470825195],
    [525210,"2019-12-19T23:38:25",9.439437866210938,49.868465423583984],
    [525211,"2019-12-19T23:38:28",9.617094039916992,49.868465423583984],
    [525212,"2019-12-19T23:40:25",7.301648139953613,53.07657241821289],
    [525213,"2019-12-19T23:40:28",7.508913516998291,53.07657241821289],
    [525214,"2019-12-19T23:42:28",8.870940208435059,43.814815521240234],
    [525215,"2019-12-19T23:42:31",8.04188060760498,43.814815521240234],
    [525216,"2019-12-19T23:44:28",8.284676551818848,53.296302795410156],
    [525217,"2019-12-19T23:44:31",8.486019134521484,53.296302795410156],
    [525218,"2019-12-19T23:46:31",8.14255142211914,47.74803924560547],
    [525219,"2019-12-19T23:46:34",8.740659713745117,47.74803924560547],
    [525220,"2019-12-19T23:48:32",8.764347076416016,39.002655029296875],
    [525221,"2019-12-19T23:48:35",9.338767051696777,39.002655029296875],
    [525222,"2019-12-19T23:50:32",8.90054988861084,36.67348098754883],
    [525223,"2019-12-19T23:50:35",10.126373291015625,36.67348098754883],
    [525224,"2019-12-19T23:52:35",8.089255332946777,49.813533782958984],
    [525225,"2019-12-19T23:52:38",9.030830383300781,49.813533782958984],
    [525226,"2019-12-19T23:54:35",10.683028221130371,56.976837158203125],
    [525227,"2019-12-19T23:54:38",10.185592651367188,56.976837158203125],
    [525228,"2019-12-19T23:56:33",9.48681354522705,48.56105041503906],
    [525229,"2019-12-19T23:56:39",10.754090309143066,48.56105041503906],
    [525230,"2019-12-19T23:58:38",8.882783889770508,43.9686279296875],
    [525231,"2019-12-19T23:58:41",10.434309959411621,43.9686279296875],
    [525232,"2019-12-20T00:00:41",8.758424758911133,48.3742790222168],
    [525233,"2019-12-20T00:00:44",8.219535827636719,48.3742790222168],
    [525234,"2019-12-20T00:02:42",9.9901704788208,54.39496994018555],
    [525235,"2019-12-20T00:02:45",9.255861282348633,54.39496994018555],
    [525236,"2019-12-20T00:04:42",9.646703720092773,50.989105224609375],
    [525237,"2019-12-20T00:04:45",8.841330528259277,50.989105224609375],
    [525238,"2019-12-20T00:06:45",8.876861572265625,48.52809143066406],
    [525239,"2019-12-20T00:06:48",7.035164833068848,48.52809143066406],
    [525240,"2019-12-20T00:08:45",10.073077201843262,63.68968963623047],
    [525241,"2019-12-20T00:08:48",9.516422271728516,63.68968963623047],
    [525242,"2019-12-20T00:10:46",9.084127426147461,47.253639221191406],
    [525243,"2019-12-20T00:10:49",9.131502151489258,47.253639221191406],
    [525244,"2019-12-20T00:12:49",11.914773941040039,42.44148254394531],
    [525245,"2019-12-20T00:12:52",10.86068344116211,42.44148254394531],
    [525246,"2019-12-20T00:14:49",10.120451927185059,44.957427978515625],
    [525247,"2019-12-20T00:14:52",10.422466278076172,44.957427978515625],
    [525248,"2019-12-20T00:16:49",11.74896240234375,52.955718994140625],
    [525249,"2019-12-20T00:16:52",11.950304985046387,52.955718994140625],
    [525250,"2019-12-20T00:18:50",10.736324310302734,44.28723907470703],
    [525251,"2019-12-20T00:18:53",9.415750503540039,44.28723907470703],
    [525252,"2019-12-20T00:20:52",12.027289390563965,30.41108512878418],
    [525253,"2019-12-20T00:20:55",12.169413566589355,30.41108512878418],
    [525254,"2019-12-20T00:22:52",12.062820434570312,44.46302795410156],
    [525255,"2019-12-20T00:22:55",11.54169750213623,44.46302795410156],
    [525256,"2019-12-20T00:24:53",9.628937721252441,46.44062805175781],
    [525257,"2019-12-20T00:24:56",8.870940208435059,46.44062805175781],
    [525258,"2019-12-20T00:26:53",10.919901847839355,36.65150833129883],
    [525259,"2019-12-20T00:26:56",10.659340858459473,36.65150833129883],
    [525260,"2019-12-20T00:28:53",9.267704963684082,45.42985153198242],
    [525261,"2019-12-20T00:28:56",9.356532096862793,45.42985153198242],
    [525262,"2019-12-20T00:30:53",9.664468765258789,50.41779708862305],
    [525263,"2019-12-20T00:30:56",10.913980484008789,50.41779708862305],
    [525264,"2019-12-20T00:32:54",11.002808570861816,37.73918914794922],
    [525265,"2019-12-20T00:32:57",11.559462547302246,37.73918914794922],
    [525266,"2019-12-20T00:34:57",11.364041328430176,40.749534606933594],
    [525267,"2019-12-20T00:35:00",10.392857551574707,40.749534606933594],
    [525268,"2019-12-20T00:36:57",12.388522148132324,37.903987884521484],
    [525269,"2019-12-20T00:37:00",12.418131828308105,37.903987884521484],
    [525270,"2019-12-20T00:39:00",8.024114608764648,41.99102783203125],
    [525271,"2019-12-20T00:39:03",9.877655982971191,41.99102783203125],
    [525272,"2019-12-20T00:41:03",9.972405433654785,46.37470626831055],
    [525273,"2019-12-20T00:41:09",11.618680953979492,46.37470626831055],
    [525274,"2019-12-20T00:43:04",10.623809814453125,40.079349517822266],
    [525275,"2019-12-20T00:43:09",10.523138046264648,40.079349517822266],
    [525276,"2019-12-20T00:45:04",7.905677795410156,51.6483039855957],
    [525277,"2019-12-20T00:45:10",10.647497177124023,51.6483039855957],
    [525278,"2019-12-20T00:47:04",9.966483116149902,55.81224822998047],
    [525279,"2019-12-20T00:47:10",9.913187026977539,55.81224822998047],
    [525280,"2019-12-20T00:49:05",11.026495933532715,48.3303337097168],
    [525281,"2019-12-20T00:49:10",10.534981727600098,48.3303337097168],
    [525282,"2019-12-20T00:51:04",11.500244140625,32.64137649536133],
    [525283,"2019-12-20T00:51:11",11.405494689941406,32.64137649536133],
    [525284,"2019-12-20T00:53:11",9.64078140258789,38.44233703613281],
    [525285,"2019-12-20T00:53:14",10.369170188903809,38.44233703613281],
    [525286,"2019-12-20T00:55:11",8.983455657958984,56.53736877441406],
    [525287,"2019-12-20T00:55:14",8.84725284576416,56.53736877441406],
    [525288,"2019-12-20T00:57:14",8.942002296447754,41.71636199951172],
    [525289,"2019-12-20T00:57:17",9.628937721252441,41.71636199951172],
    [525290,"2019-12-20T00:59:14",11.89108657836914,53.845638275146484],
    [525291,"2019-12-20T00:59:18",11.144932746887207,53.845638275146484],
    [525292,"2019-12-20T01:01:15",11.441025733947754,36.19007110595703],
    [525293,"2019-12-20T01:01:18",11.837789535522461,36.19007110595703],
    [525294,"2019-12-20T01:03:15",12.702381134033203,39.50804138183594],
    [525295,"2019-12-20T01:03:18",12.234554290771484,39.50804138183594],
    [525296,"2019-12-20T01:05:15",10.04346752166748,50.22003936767578],
    [525297,"2019-12-20T01:05:18",9.605250358581543,50.22003936767578],
    [525298,"2019-12-20T01:07:15",12.068742752075195,38.84884262084961],
    [525299,"2019-12-20T01:07:18",10.606043815612793,38.84884262084961],
    [525300,"2019-12-20T01:09:16",11.168620109558105,49.98931884765625],
    [525301,"2019-12-20T01:09:19",11.257448196411133,49.98931884765625],
    [525302,"2019-12-20T01:11:16",11.825945854187012,35.9703369140625],
    [525303,"2019-12-20T01:11:19",11.375885009765625,35.9703369140625],
    [525304,"2019-12-20T01:13:16",14.088095664978027,39.34324264526367],
    [525305,"2019-12-20T01:13:19",12.566178321838379,39.34324264526367],
    [525306,"2019-12-20T01:15:16",10.94359016418457,47.31956100463867],
    [525307,"2019-12-20T01:15:19",12.672771453857422,47.31956100463867],
    [525308,"2019-12-20T01:17:19",11.2633695602417,39.013641357421875],
    [525309,"2019-12-20T01:17:22",11.133089065551758,39.013641357421875],
    [525310,"2019-12-20T01:19:23",11.168620109558105,47.297584533691406],
    [525311,"2019-12-20T01:19:25",12.127961158752441,47.297584533691406],
    [525312,"2019-12-20T01:21:23",11.186386108398438,48.51710510253906],
    [525313,"2019-12-20T01:21:26",10.90213680267334,48.51710510253906],
    [525314,"2019-12-20T01:23:23",13.0103178024292,31.56468391418457],
    [525315,"2019-12-20T01:23:26",11.577228546142578,31.56468391418457],
    [525316,"2019-12-20T01:25:23",11.547618865966797,39.33225631713867],
    [525317,"2019-12-20T01:25:26",13.424847602844238,39.33225631713867],
    [525318,"2019-12-20T01:27:23",13.525519371032715,49.79155731201172],
    [525319,"2019-12-20T01:27:26",14.064407348632812,49.79155731201172],
    [525320,"2019-12-20T01:29:24",12.506959915161133,47.824947357177734],
    [525321,"2019-12-20T01:29:27",11.70750904083252,47.824947357177734],
    [525322,"2019-12-20T01:31:24",9.623015403747559,35.882442474365234],
    [525323,"2019-12-20T01:31:27",9.380219459533691,35.882442474365234],
    [525324,"2019-12-20T01:33:24",10.45799732208252,42.30963897705078],
    [525325,"2019-12-20T01:33:27",10.102685928344727,42.30963897705078],
    [525326,"2019-12-20T01:35:24",12.35891342163086,46.55049133300781],
    [525327,"2019-12-20T01:35:27",12.73791217803955,46.55049133300781],
    [525328,"2019-12-20T01:37:25",10.244811058044434,52.703025817871094],
    [525329,"2019-12-20T01:37:28",11.577228546142578,52.703025817871094],
    [525330,"2019-12-20T01:39:25",13.910439491271973,56.58131790161133],
    [525331,"2019-12-20T01:39:28",13.5018310546875,56.58131790161133],
    [525332,"2019-12-20T01:41:25",11.09755802154541,55.33982467651367],
    [525333,"2019-12-20T01:41:28",11.417338371276855,55.33982467651367],
    [525334,"2019-12-20T01:43:25",13.845298767089844,50.84627914428711],
    [525335,"2019-12-20T01:43:28",13.673564910888672,50.84627914428711],
    [525336,"2019-12-20T01:45:25",11.683821678161621,48.703880310058594],
    [525337,"2019-12-20T01:45:28",12.35891342163086,48.703880310058594],
    [525338,"2019-12-20T01:47:28",12.281929016113281,35.893428802490234],
    [525339,"2019-12-20T01:47:31",12.003602027893066,35.893428802490234],
    [525340,"2019-12-20T01:49:29",10.381013870239258,44.68275833129883],
    [525341,"2019-12-20T01:49:32",11.127167701721191,44.68275833129883],
    [525342,"2019-12-20T01:51:29",11.820024490356445,39.5849494934082],
    [525343,"2019-12-20T01:51:32",10.357325553894043,39.5849494934082],
    [525344,"2019-12-20T01:53:29",12.400365829467773,51.6263313293457],
    [525345,"2019-12-20T01:53:32",11.506166458129883,51.6263313293457],
    [525346,"2019-12-20T01:55:32",11.500244140625,34.00372314453125],
    [525347,"2019-12-20T01:55:35",12.252320289611816,34.00372314453125],
    [525348,"2019-12-20T01:57:33",10.286263465881348,31.72948455810547],
    [525349,"2019-12-20T01:57:36",8.942002296447754,31.72948455810547],
    [525350,"2019-12-20T01:59:33",9.984249114990234,51.900997161865234],
    [525351,"2019-12-20T01:59:36",11.399572372436523,51.900997161865234],
    [525352,"2019-12-20T02:01:33",8.225458145141602,26.598712921142578],
    [525353,"2019-12-20T02:01:36",7.497069358825684,26.598712921142578],
    [525354,"2019-12-20T02:03:33",15.692917823791504,42.122867584228516],
    [525355,"2019-12-20T02:03:36",15.835042953491211,42.122867584228516],
    [525356,"2019-12-20T02:05:33",14.105860710144043,31.927244186401367],
    [525357,"2019-12-20T02:05:36",12.11019515991211,31.927244186401367],
    [525358,"2019-12-20T02:07:34",11.885165214538574,34.49812316894531],
    [525359,"2019-12-20T02:07:37",12.814896583557129,34.49812316894531],
    [525360,"2019-12-20T02:09:37",9.439437866210938,28.510391235351562],
    [525361,"2019-12-20T02:09:40",12.30561637878418,28.510391235351562],
    [525362,"2019-12-20T02:11:37",12.193100929260254,38.62910842895508],
    [525363,"2019-12-20T02:11:41",13.442612648010254,38.62910842895508],
    [525364,"2019-12-20T02:13:40",11.973992347717285,33.311561584472656],
    [525365,"2019-12-20T02:13:43",11.079792022705078,33.311561584472656],
    [525366,"2019-12-20T02:15:43",16.095603942871094,41.73833465576172],
    [525367,"2019-12-20T02:15:46",16.58711814880371,41.73833465576172],
    [525368,"2019-12-20T02:17:44",15.686996459960938,30.081483840942383],
    [525369,"2019-12-20T02:17:47",15.59816837310791,30.081483840942383],
    [525370,"2019-12-20T02:19:44",11.784493446350098,33.256629943847656],
    [525371,"2019-12-20T02:19:47",9.338767051696777,33.256629943847656],
    [525372,"2019-12-20T02:21:45",11.636446952819824,38.958709716796875],
    [525373,"2019-12-20T02:21:48",13.063613891601562,38.958709716796875],
    [525374,"2019-12-20T02:23:47",13.377472877502441,31.927244186401367],
    [525375,"2019-12-20T02:23:50",9.362454414367676,31.927244186401367],
    [525376,"2019-12-20T02:25:48",13.525519371032715,35.223243713378906],
    [525377,"2019-12-20T02:25:51",11.743040084838867,35.223243713378906],
    [525378,"2019-12-20T02:27:48",18.493955612182617,30.839563369750977],
    [525379,"2019-12-20T02:27:51",17.706348419189453,30.839563369750977],
    [525380,"2019-12-20T02:29:48",14.508546829223633,24.1596736907959],
    [525381,"2019-12-20T02:29:51",12.127961158752441,24.1596736907959],
    [525382,"2019-12-20T02:31:48",14.816483497619629,32.135990142822266],
    [525383,"2019-12-20T02:31:51",13.5018310546875,32.135990142822266],
    [525384,"2019-12-20T02:33:49",16.397619247436523,23.7861270904541],
    [525385,"2019-12-20T02:33:52",13.703174591064453,23.7861270904541],
    [525386,"2019-12-20T02:35:52",14.863858222961426,37.60734939575195],
    [525387,"2019-12-20T02:35:55",16.320634841918945,37.60734939575195],
    [525388,"2019-12-20T02:37:52",16.08968162536621,31.33396339416504],
    [525389,"2019-12-20T02:37:55",14.899389266967773,31.33396339416504],
    [525390,"2019-12-20T02:39:52",11.600915908813477,36.3658561706543],
    [525391,"2019-12-20T02:39:55",12.797130584716797,36.3658561706543],
    [525392,"2019-12-20T02:41:52",17.463552474975586,43.54014587402344],
    [525393,"2019-12-20T02:41:55",16.125213623046875,43.54014587402344],
    [525394,"2019-12-20T02:43:53",16.7766170501709,44.90249252319336],
    [525395,"2019-12-20T02:43:56",14.76318645477295,44.90249252319336],
    [525396,"2019-12-20T02:45:53",15.817276954650879,32.3337516784668],
    [525397,"2019-12-20T02:45:56",10.831074714660645,32.3337516784668],
    [525398,"2019-12-20T02:47:53",16.385774612426758,23.489486694335938],
    [525399,"2019-12-20T02:47:56",18.0261287689209,23.489486694335938],
    [525400,"2019-12-20T02:49:53",16.190353393554688,40.22217559814453],
    [525401,"2019-12-20T02:49:56",17.53461456298828,40.22217559814453],
    [525402,"2019-12-20T02:51:56",14.79279613494873,28.839990615844727],
    [525403,"2019-12-20T02:51:59",13.863064765930176,28.839990615844727],
    [525404,"2019-12-20T02:53:57",15.467887878417969,47.286598205566406],
    [525405,"2019-12-20T02:54:00",15.615934371948242,47.286598205566406],
    [525406,"2019-12-20T02:56:00",15.059279441833496,31.9931640625],
    [525407,"2019-12-20T02:56:03",14.905311584472656,31.9931640625],
    [525408,"2019-12-20T02:58:00",14.171001434326172,39.49705505371094],
    [525409,"2019-12-20T02:58:03",12.933333396911621,39.49705505371094],
    [525410,"2019-12-20T03:00:00",6.839743614196777,43.869747161865234],
    [525411,"2019-12-20T03:00:03",8.539316177368164,43.869747161865234],
    [525412,"2019-12-20T03:02:01",14.881624221801758,33.53129577636719],
    [525413,"2019-12-20T03:02:04",15.005983352661133,33.53129577636719],
    [525414,"2019-12-20T03:04:01",14.526312828063965,39.266334533691406],
    [525415,"2019-12-20T03:04:04",13.863064765930176,39.266334533691406],
    [525416,"2019-12-20T03:06:04",13.566971778869629,35.9593505859375],
    [525417,"2019-12-20T03:06:07",15.047435760498047,35.9593505859375],
    [525418,"2019-12-20T03:08:04",15.888339042663574,39.277320861816406],
    [525419,"2019-12-20T03:08:07",15.159951210021973,39.277320861816406],
    [525420,"2019-12-20T03:10:04",12.73791217803955,21.456953048706055],
    [525421,"2019-12-20T03:10:07",11.399572372436523,21.456953048706055],
    [525422,"2019-12-20T03:12:05",17.14377212524414,25.170446395874023],
    [525423,"2019-12-20T03:12:08",16.39169692993164,25.170446395874023],
    [525424,"2019-12-20T03:14:08",12.726068496704102,34.21247100830078],
    [525425,"2019-12-20T03:14:11",12.222710609436035,34.21247100830078],
    [525426,"2019-12-20T03:16:08",17.368803024291992,42.177799224853516],
    [525427,"2019-12-20T03:16:11",16.97203826904297,42.177799224853516],
    [525428,"2019-12-20T03:18:08",16.16666603088379,52.087772369384766],
    [525429,"2019-12-20T03:18:11",17.214834213256836,52.087772369384766],
    [525430,"2019-12-20T03:20:08",14.775030136108398,28.2027645111084],
    [525431,"2019-12-20T03:20:12",16.368009567260742,28.2027645111084],
    [525432,"2019-12-20T03:22:09",12.89188003540039,23.665273666381836],
    [525433,"2019-12-20T03:22:12",12.157569885253906,23.665273666381836],
    [525434,"2019-12-20T03:24:09",10.191514015197754,18.073060989379883],
    [525435,"2019-12-20T03:24:12",10.179670333862305,18.073060989379883],
    [525436,"2019-12-20T03:26:09",17.854394912719727,21.500900268554688],
    [525437,"2019-12-20T03:26:12",17.505006790161133,21.500900268554688],
    [525438,"2019-12-20T03:28:09",12.30561637878418,25.99444580078125],
    [525439,"2019-12-20T03:28:12",11.94438362121582,25.99444580078125],
    [525440,"2019-12-20T03:30:10",13.051770210266113,27.53257942199707],
    [525441,"2019-12-20T03:30:13",12.530647277832031,27.53257942199707],
    [525442,"2019-12-20T03:32:10",16.36208724975586,321.60162353515625],
    [525443,"2019-12-20T03:32:13",14.005188941955566,321.60162353515625],
    [525444,"2019-12-20T03:34:10",16.397619247436523,16.765647888183594],
    [525445,"2019-12-20T03:34:13",14.34865665435791,16.765647888183594],
    [525446,"2019-12-20T03:36:10",15.912026405334473,30.389110565185547],
    [525447,"2019-12-20T03:36:13",14.905311584472656,30.389110565185547],
    [525448,"2019-12-20T03:38:11",15.80543327331543,18.600421905517578],
    [525449,"2019-12-20T03:38:14",16.385774612426758,18.600421905517578],
    [525450,"2019-12-20T03:40:14",12.9866304397583,28.949857711791992],
    [525451,"2019-12-20T03:40:17",14.36050033569336,28.949857711791992],
    [525452,"2019-12-20T03:42:14",11.322588920593262,24.818872451782227],
    [525453,"2019-12-20T03:42:17",10.398778915405273,24.818872451782227],
    [525454,"2019-12-20T03:44:14",13.270878791809082,21.599781036376953],
    [525455,"2019-12-20T03:44:17",11.879242897033691,21.599781036376953],
    [525456,"2019-12-20T03:46:15",12.483272552490234,24.1596736907959],
    [525457,"2019-12-20T03:46:18",11.660134315490723,24.1596736907959],
    [525458,"2019-12-20T03:48:20",11.618680953979492,25.78569984436035],
    [525459,"2019-12-20T03:48:24",11.867399215698242,25.78569984436035],
    [525460,"2019-12-20T03:50:21",12.080586433410645,15.282448768615723],
    [525461,"2019-12-20T03:50:24",10.611966133117676,15.282448768615723],
    [525462,"2019-12-20T03:52:21",12.743833541870117,360],
    [525463,"2019-12-20T03:52:24",12.684615135192871,360],
    [525464,"2019-12-20T03:54:21",12.743833541870117,24.588151931762695],
    [525465,"2019-12-20T03:54:24",10.90213680267334,24.588151931762695],
    [525466,"2019-12-20T03:56:24",13.999267578125,29.631031036376953],
    [525467,"2019-12-20T03:56:30",14.324969291687012,29.631031036376953],
    [525468,"2019-12-20T03:58:24",16.403541564941406,24.071779251098633],
    [525469,"2019-12-20T03:58:30",16.895055770874023,24.071779251098633],
    [525470,"2019-12-20T04:00:24",13.975580215454102,14.78804874420166],
    [525471,"2019-12-20T04:00:30",13.48998737335205,14.78804874420166],
    [525472,"2019-12-20T04:02:25",14.230219841003418,16.359142303466797],
    [525473,"2019-12-20T04:02:30",14.928998947143555,16.359142303466797],
    [525474,"2019-12-20T04:04:25",10.765933990478516,35.9483642578125],
    [525475,"2019-12-20T04:04:31",10.5112943649292,35.9483642578125],
    [525476,"2019-12-20T04:06:25",14.088095664978027,28.290658950805664],
    [525477,"2019-12-20T04:06:31",11.885165214538574,28.290658950805664],
    [525478,"2019-12-20T04:08:31",14.881624221801758,17.633594512939453],
    [525479,"2019-12-20T04:08:34",13.407081604003906,17.633594512939453],
    [525480,"2019-12-20T04:10:32",10.013858795166016,21.30314064025879],
    [525481,"2019-12-20T04:10:35",10.76001262664795,21.30314064025879],
    [525482,"2019-12-20T04:12:32",10.558669090270996,14.87594223022461],
    [525483,"2019-12-20T04:12:35",10.937667846679688,14.87594223022461],
    [525484,"2019-12-20T04:14:32",10.742246627807617,22.742393493652344],
    [525485,"2019-12-20T04:14:35",11.713431358337402,22.742393493652344],
    [525486,"2019-12-20T04:16:32",10.369170188903809,14.634235382080078],
    [525487,"2019-12-20T04:16:35",8.225458145141602,14.634235382080078],
    [525488,"2019-12-20T04:18:35",11.529853820800781,8.547624588012695],
    [525489,"2019-12-20T04:18:38",11.10940170288086,8.547624588012695],
    [525490,"2019-12-20T04:20:35",12.34706974029541,16.315195083618164],
    [525491,"2019-12-20T04:20:38",12.181257247924805,16.315195083618164],
    [525492,"2019-12-20T04:22:36",8.136630058288574,344.5967102050781],
    [525493,"2019-12-20T04:22:39",7.7931623458862305,344.5967102050781],
    [525494,"2019-12-20T04:24:39",10.688949584960938,11.90954303741455],
    [525495,"2019-12-20T04:24:42",9.69407844543457,11.90954303741455],
    [525496,"2019-12-20T04:26:39",10.505372047424316,18.040102005004883],
    [525497,"2019-12-20T04:26:42",9.001220703125,18.040102005004883],
    [525498,"2019-12-20T04:28:42",13.235347747802734,28.554338455200195],
    [525499,"2019-12-20T04:28:45",12.868192672729492,28.554338455200195],
    [525500,"2019-12-20T04:30:42",12.370757102966309,23.939939498901367],
    [525501,"2019-12-20T04:30:45",13.513675689697266,23.939939498901367],
    [525502,"2019-12-20T04:32:46",13.590659141540527,11.722769737243652],
    [525503,"2019-12-20T04:32:49",13.407081604003906,11.722769737243652],
    [525504,"2019-12-20T04:34:49",12.89188003540039,19.512313842773438],
    [525505,"2019-12-20T04:34:52",12.820817947387695,19.512313842773438],
    [525506,"2019-12-20T04:36:52",12.915567398071289,27.060152053833008],
    [525507,"2019-12-20T04:36:55",11.814102172851562,27.060152053833008],
    [525508,"2019-12-20T04:38:55",12.495116233825684,24.632099151611328],
    [525509,"2019-12-20T04:38:58",13.19389533996582,24.632099151611328],
    [525510,"2019-12-20T04:40:56",12.199023246765137,23.599353790283203],
    [525511,"2019-12-20T04:40:59",10.724480628967285,23.599353790283203],
    [525512,"2019-12-20T04:42:59",9.978326797485352,30.334177017211914],
    [525513,"2019-12-20T04:43:02",12.530647277832031,30.334177017211914],
    [525514,"2019-12-20T04:44:59",8.486019134521484,40.3759880065918],
    [525515,"2019-12-20T04:45:02",7.846458911895752,40.3759880065918],
    [525516,"2019-12-20T04:47:02",10.29218578338623,20.43519401550293],
    [525517,"2019-12-20T04:47:05",9.895421028137207,20.43519401550293],
    [525518,"2019-12-20T04:49:03",10.588278770446777,31.894283294677734],
    [525519,"2019-12-20T04:49:06",11.577228546142578,31.894283294677734],
    [525520,"2019-12-20T04:51:06",12.495116233825684,21.907407760620117],
    [525521,"2019-12-20T04:51:09",11.778571128845215,21.907407760620117],
    [525522,"2019-12-20T04:53:06",9.682234764099121,19.710073471069336],
    [525523,"2019-12-20T04:53:09",8.563003540039062,19.710073471069336],
    [525524,"2019-12-20T04:55:06",8.503785133361816,18.42463493347168],
    [525525,"2019-12-20T04:55:09",8.095176696777344,18.42463493347168],
    [525526,"2019-12-20T04:57:07",10.309950828552246,27.181005477905273],
    [525527,"2019-12-20T04:57:10",9.776984214782715,27.181005477905273],
    [525528,"2019-12-20T04:59:07",7.994505405426025,34.65193557739258],
    [525529,"2019-12-20T04:59:10",8.634065628051758,34.65193557739258],
    [525530,"2019-12-20T05:01:07",11.162698745727539,24.26953887939453],
    [525531,"2019-12-20T05:01:10",9.842124938964844,24.26953887939453],
    [525532,"2019-12-20T05:03:07",14.928998947143555,41.33182907104492],
    [525533,"2019-12-20T05:03:10",11.825945854187012,41.33182907104492],
    [525534,"2019-12-20T05:05:08",11.7608060836792,54.51582336425781],
    [525535,"2019-12-20T05:05:11",13.472222328186035,54.51582336425781],
    [525536,"2019-12-20T05:07:11",11.452869415283203,42.29865264892578],
    [525537,"2019-12-20T05:07:14",10.025702476501465,42.29865264892578],
    [525538,"2019-12-20T05:09:11",14.094017028808594,19.061861038208008],
    [525539,"2019-12-20T05:09:14",13.715018272399902,19.061861038208008],
    [525540,"2019-12-20T05:11:14",11.796337127685547,36.717430114746094],
    [525541,"2019-12-20T05:11:17",11.583149909973145,36.717430114746094],
    [525542,"2019-12-20T05:13:15",12.276007652282715,39.288307189941406],
    [525543,"2019-12-20T05:13:18",11.731196403503418,39.288307189941406],
    [525544,"2019-12-20T05:15:17",10.363247871398926,33.047882080078125],
    [525545,"2019-12-20T05:15:20",12.258241653442383,33.047882080078125],
    [525546,"2019-12-20T05:17:18",11.547618865966797,34.695884704589844],
    [525547,"2019-12-20T05:17:21",12.578022003173828,34.695884704589844],
    [525548,"2019-12-20T05:19:18",13.276801109313965,36.0472412109375],
    [525549,"2019-12-20T05:19:21",13.318253517150879,36.0472412109375],
    [525550,"2019-12-20T05:21:18",11.281135559082031,29.98260498046875],
    [525551,"2019-12-20T05:21:21",10.475763320922852,29.98260498046875],
    [525552,"2019-12-20T05:23:18",13.413003921508789,34.88265609741211],
    [525553,"2019-12-20T05:23:21",13.004395484924316,34.88265609741211],
    [525554,"2019-12-20T05:25:18",10.95543384552002,6.4931182861328125],
    [525555,"2019-12-20T05:25:21",13.531440734863281,6.4931182861328125],
    [525556,"2019-12-20T05:27:19",11.683821678161621,36.3878288269043],
    [525557,"2019-12-20T05:27:22",13.756471633911133,36.3878288269043],
    [525558,"2019-12-20T05:29:19",12.406288146972656,33.10281753540039],
    [525559,"2019-12-20T05:29:22",14.36050033569336,33.10281753540039],
    [525560,"2019-12-20T05:31:22",14.19468879699707,35.9703369140625],
    [525561,"2019-12-20T05:31:25",15.54487133026123,35.9703369140625],
    [525562,"2019-12-20T05:33:22",12.400365829467773,32.981964111328125],
    [525563,"2019-12-20T05:33:25",13.19389533996582,32.981964111328125],
    [525564,"2019-12-20T05:35:28",13.187973022460938,40.057373046875],
    [525565,"2019-12-20T05:35:31",13.821611404418945,40.057373046875],
    [525566,"2019-12-20T05:37:29",13.229426383972168,32.135990142822266],
    [525567,"2019-12-20T05:37:32",14.36050033569336,32.135990142822266],
    [525568,"2019-12-20T05:39:29",12.086507797241211,29.598072052001953],
    [525569,"2019-12-20T05:39:32",10.375091552734375,29.598072052001953],
    [525570,"2019-12-20T05:41:29",11.073870658874512,37.288734436035156],
    [525571,"2019-12-20T05:41:32",10.878449440002441,37.288734436035156],
    [525572,"2019-12-20T05:43:32",13.934126853942871,34.67390823364258],
    [525573,"2019-12-20T05:43:35",13.170207977294922,34.67390823364258],
    [525574,"2019-12-20T05:45:33",10.842918395996094,39.013641357421875],
    [525575,"2019-12-20T05:45:36",11.968070983886719,39.013641357421875],
    [525576,"2019-12-20T05:47:33",9.563796997070312,25.500045776367188],
    [525577,"2019-12-20T05:47:36",10.831074714660645,25.500045776367188],
    [525578,"2019-12-20T05:49:33",10.70671558380127,29.82879066467285],
    [525579,"2019-12-20T05:49:36",9.853968620300293,29.82879066467285],
    [525580,"2019-12-20T05:51:33",10.434309959411621,14.00799560546875],
    [525581,"2019-12-20T05:51:36",9.747374534606934,14.00799560546875],
    [525582,"2019-12-20T05:53:33",8.397192001342773,36.44276428222656],
    [525583,"2019-12-20T05:53:36",9.09597110748291,36.44276428222656],
    [525584,"2019-12-20T05:55:34",9.101892471313477,34.168521881103516],
    [525585,"2019-12-20T05:55:37",11.926617622375488,34.168521881103516],
    [525586,"2019-12-20T05:57:34",7.491147518157959,25.697805404663086],
    [525587,"2019-12-20T05:57:37",8.835409164428711,25.697805404663086],
    [525588,"2019-12-20T05:59:34",9.19664192199707,17.501754760742188],
    [525589,"2019-12-20T05:59:37",9.143345832824707,17.501754760742188],
    [525590,"2019-12-20T06:01:34",8.184004783630371,31.982177734375],
    [525591,"2019-12-20T06:01:37",8.065567970275879,31.982177734375],
    [525592,"2019-12-20T06:03:35",11.713431358337402,42.41950607299805],
    [525593,"2019-12-20T06:03:38",11.127167701721191,42.41950607299805],
    [525594,"2019-12-20T06:05:38",8.616300582885742,27.55455207824707],
    [525595,"2019-12-20T06:05:44",9.226251602172852,27.55455207824707],
    [525596,"2019-12-20T06:07:38",10.588278770446777,36.135135650634766],
    [525597,"2019-12-20T06:07:44",10.26257610321045,36.135135650634766],
    [525598,"2019-12-20T06:09:38",8.355738639831543,32.762229919433594],
    [525599,"2019-12-20T06:09:44",9.492734909057617,32.762229919433594],
    [525600,"2019-12-20T06:11:44",9.119658470153809,42.58430862426758],
    [525601,"2019-12-20T06:11:47",9.39206314086914,42.58430862426758],
    [525602,"2019-12-20T06:13:44",7.396398067474365,29.949644088745117],
    [525603,"2019-12-20T06:13:47",7.627350330352783,29.949644088745117],
    [525604,"2019-12-20T06:15:44",8.284676551818848,46.41865158081055],
    [525605,"2019-12-20T06:15:47",8.953845977783203,46.41865158081055],
    [525606,"2019-12-20T06:17:45",6.537728786468506,43.5840950012207],
    [525607,"2019-12-20T06:17:48",6.739071846008301,43.5840950012207],
    [525608,"2019-12-20T06:19:45",9.966483116149902,30.784631729125977],
    [525609,"2019-12-20T06:19:48",9.072283744812012,30.784631729125977],
    [525610,"2019-12-20T06:21:48",8.332051277160645,48.86867904663086],
    [525611,"2019-12-20T06:21:51",5.300061225891113,48.86867904663086],
    [525612,"2019-12-20T06:23:48",10.084920883178711,31.641590118408203],
    [525613,"2019-12-20T06:23:51",10.150060653686523,31.641590118408203],
    [525614,"2019-12-20T06:25:48",9.516422271728516,39.6288948059082],
    [525615,"2019-12-20T06:25:52",8.918314933776855,39.6288948059082],
    [525616,"2019-12-20T06:27:49",9.409829139709473,26.609699249267578],
    [525617,"2019-12-20T06:27:52",9.433516502380371,26.609699249267578],
    [525618,"2019-12-20T06:29:49",8.84725284576416,31.29001808166504],
    [525619,"2019-12-20T06:29:52",9.676312446594238,31.29001808166504],
    [525620,"2019-12-20T06:31:49",7.846458911895752,25.686819076538086],
    [525621,"2019-12-20T06:31:52",8.438644409179688,25.686819076538086],
    [525622,"2019-12-20T06:33:50",8.953845977783203,32.24585723876953],
    [525623,"2019-12-20T06:33:53",9.546031951904297,32.24585723876953],
    [525624,"2019-12-20T06:35:50",14.508546829223633,31.14719009399414],
    [525625,"2019-12-20T06:35:53",9.04267406463623,31.14719009399414],
    [525626,"2019-12-20T06:37:50",12.477350234985352,33.66313552856445],
    [525627,"2019-12-20T06:37:53",12.317460060119629,33.66313552856445],
    [525628,"2019-12-20T06:39:50",7.964896202087402,32.092044830322266],
    [525629,"2019-12-20T06:39:53",8.90054988861084,32.092044830322266],
    [525630,"2019-12-20T06:41:50",9.007143020629883,27.356792449951172],
    [525631,"2019-12-20T06:41:53",10.025702476501465,27.356792449951172],
    [525632,"2019-12-20T06:43:53",11.156776428222656,21.863460540771484],
    [525633,"2019-12-20T06:43:56",11.743040084838867,21.863460540771484],
    [525634,"2019-12-20T06:45:54",11.529853820800781,20.85268783569336],
    [525635,"2019-12-20T06:45:57",10.742246627807617,20.85268783569336],
    [525636,"2019-12-20T06:47:54",9.149267196655273,25.78569984436035],
    [525637,"2019-12-20T06:47:57",8.314285278320312,25.78569984436035],
    [525638,"2019-12-20T06:49:54",9.9901704788208,37.73918914794922],
    [525639,"2019-12-20T06:49:57",11.2396821975708,37.73918914794922],
    [525640,"2019-12-20T06:51:55",8.320207595825195,42.00201416015625],
    [525641,"2019-12-20T06:51:58",9.575640678405762,42.00201416015625],
    [525642,"2019-12-20T06:53:58",9.65262508392334,32.135990142822266],
    [525643,"2019-12-20T06:54:01",10.386935234069824,32.135990142822266],
    [525644,"2019-12-20T06:55:58",9.10781478881836,19.11679458618164],
    [525645,"2019-12-20T06:56:01",8.160317420959473,19.11679458618164],
    [525646,"2019-12-20T06:58:01",10.700793266296387,15.513168334960938],
    [525647,"2019-12-20T06:58:04",9.61117172241211,15.513168334960938],
    [525648,"2019-12-20T07:00:04",9.836202621459961,21.58879280090332],
    [525649,"2019-12-20T07:00:07",10.10860824584961,21.58879280090332],
    [525650,"2019-12-20T07:02:05",9.984249114990234,26.730552673339844],
    [525651,"2019-12-20T07:02:08",10.558669090270996,26.730552673339844],
    [525652,"2019-12-20T07:04:05",10.327716827392578,40.035400390625],
    [525653,"2019-12-20T07:04:08",9.161110877990723,40.035400390625],
    [525654,"2019-12-20T07:06:06",12.690537452697754,41.199989318847656],
    [525655,"2019-12-20T07:06:09",11.54169750213623,41.199989318847656],
    [525656,"2019-12-20T07:08:06",10.866605758666992,42.58430862426758],
    [525657,"2019-12-20T07:08:09",10.896214485168457,42.58430862426758],
    [525658,"2019-12-20T07:10:09",12.637240409851074,18.391674041748047],
    [525659,"2019-12-20T07:10:12",11.2633695602417,18.391674041748047],
    [525660,"2019-12-20T07:12:09",8.965689659118652,24.390392303466797],
    [525661,"2019-12-20T07:12:12",8.835409164428711,24.390392303466797],
    [525662,"2019-12-20T07:14:12",10.416544914245605,20.556047439575195],
    [525663,"2019-12-20T07:14:15",13.54328441619873,20.556047439575195],
    [525664,"2019-12-20T07:16:12",11.89108657836914,14.897915840148926],
    [525665,"2019-12-20T07:16:15",11.322588920593262,14.897915840148926],
    [525666,"2019-12-20T07:18:12",12.55433464050293,21.050447463989258],
    [525667,"2019-12-20T07:18:15",12.589865684509277,21.050447463989258],
    [525668,"2019-12-20T07:20:13",11.328510284423828,11.799676895141602],
    [525669,"2019-12-20T07:20:16",11.69566535949707,11.799676895141602],
    [525670,"2019-12-20T07:22:13",11.535775184631348,22.083192825317383],
    [525671,"2019-12-20T07:22:16",10.771856307983398,22.083192825317383],
    [525672,"2019-12-20T07:24:16",10.688949584960938,13.821222305297852],
    [525673,"2019-12-20T07:24:19",11.855555534362793,13.821222305297852],
    [525674,"2019-12-20T07:26:16",12.613553047180176,22.083192825317383],
    [525675,"2019-12-20T07:26:19",12.530647277832031,22.083192825317383],
    [525676,"2019-12-20T07:28:17",11.790414810180664,39.46409606933594],
    [525677,"2019-12-20T07:28:20",10.831074714660645,39.46409606933594],
    [525678,"2019-12-20T07:30:17",14.135470390319824,21.852474212646484],
    [525679,"2019-12-20T07:30:20",13.833455085754395,21.852474212646484],
    [525680,"2019-12-20T07:32:23",13.863064765930176,34.31134796142578],
    [525681,"2019-12-20T07:32:26",13.940049171447754,34.31134796142578],
    [525682,"2019-12-20T07:34:23",12.062820434570312,25.708791732788086],
    [525683,"2019-12-20T07:34:26",11.375885009765625,25.708791732788086],
    [525684,"2019-12-20T07:36:23",14.709890365600586,20.336313247680664],
    [525685,"2019-12-20T07:36:26",13.780158996582031,20.336313247680664],
    [525686,"2019-12-20T07:38:27",13.845298767089844,22.907194137573242],
    [525687,"2019-12-20T07:38:30",16.101526260375977,22.907194137573242],
    [525688,"2019-12-20T07:40:27",14.135470390319824,19.259620666503906],
    [525689,"2019-12-20T07:40:30",12.418131828308105,19.259620666503906],
    [525690,"2019-12-20T07:42:27",11.991758346557617,32.05908203125],
    [525691,"2019-12-20T07:42:30",13.276801109313965,32.05908203125],
    [525692,"2019-12-20T07:44:27",11.073870658874512,24.840845108032227],
    [525693,"2019-12-20T07:44:30",11.115324020385742,24.840845108032227],
    [525694,"2019-12-20T07:46:28",10.90213680267334,18.644367218017578],
    [525695,"2019-12-20T07:46:31",10.037546157836914,18.644367218017578],
    [525696,"2019-12-20T07:48:31",14.176922798156738,12.44788932800293],
    [525697,"2019-12-20T07:48:34",13.715018272399902,12.44788932800293],
    [525698,"2019-12-20T07:50:31",11.364041328430176,37.49748229980469],
    [525699,"2019-12-20T07:50:34",13.164285659790039,37.49748229980469],
    [525700,"2019-12-20T07:52:31",10.256654739379883,28.136844635009766],
    [525701,"2019-12-20T07:52:34",8.426800727844238,28.136844635009766],
    [525702,"2019-12-20T07:54:31",11.74896240234375,26.488845825195312],
    [525703,"2019-12-20T07:54:34",12.731989860534668,26.488845825195312],
    [525704,"2019-12-20T07:56:31",8.474175453186035,27.53257942199707],
    [525705,"2019-12-20T07:56:34",8.515628814697266,27.53257942199707],
    [525706,"2019-12-20T07:58:32",8.811721801757812,21.29215431213379],
    [525707,"2019-12-20T07:58:35",8.184004783630371,21.29215431213379],
    [525708,"2019-12-20T08:00:32",9.167033195495605,7.756584167480469],
    [525709,"2019-12-20T08:00:35",8.782112121582031,7.756584167480469],
    [525710,"2019-12-20T08:02:32",9.469047546386719,28.048952102661133],
    [525711,"2019-12-20T08:02:35",9.178876876831055,28.048952102661133],
    [525712,"2019-12-20T08:04:32",7.964896202087402,26.18121910095215],
    [525713,"2019-12-20T08:04:35",7.905677795410156,26.18121910095215],
    [525714,"2019-12-20T08:06:33",5.844871997833252,347.5960693359375],
    [525715,"2019-12-20T08:06:36",6.519963264465332,347.5960693359375],
    [525716,"2019-12-20T08:08:36",6.585103988647461,12.217169761657715],
    [525717,"2019-12-20T08:08:39",6.768681526184082,12.217169761657715],
    [525718,"2019-12-20T08:10:37",9.682234764099121,25.181432723999023],
    [525719,"2019-12-20T08:10:40",9.984249114990234,25.181432723999023],
    [525720,"2019-12-20T08:12:42",9.954639434814453,37.047027587890625],
    [525721,"2019-12-20T08:12:45",10.428388595581055,37.047027587890625],
    [525722,"2019-12-20T08:14:42",8.172161102294922,26.477859497070312],
    [525723,"2019-12-20T08:14:45",9.380219459533691,26.477859497070312],
    [525724,"2019-12-20T08:16:45",8.90054988861084,34.39924240112305],
    [525725,"2019-12-20T08:16:48",9.996092796325684,34.39924240112305],
    [525726,"2019-12-20T08:18:46",9.765140533447266,35.9923095703125],
    [525727,"2019-12-20T08:18:49",8.924237251281738,35.9923095703125],
    [525728,"2019-12-20T08:20:46",9.167033195495605,30.19135093688965],
    [525729,"2019-12-20T08:20:49",7.455616474151611,30.19135093688965],
    [525730,"2019-12-20T08:22:46",3.855128288269043,46.59444046020508],
    [525731,"2019-12-20T08:22:49",8.018193244934082,46.59444046020508],
    [525732,"2019-12-20T08:24:46",9.066361427307129,29.092683792114258],
    [525733,"2019-12-20T08:24:49",7.544444561004639,29.092683792114258],
    [525734,"2019-12-20T08:26:47",8.88870620727539,33.201698303222656],
    [525735,"2019-12-20T08:26:50",8.409035682678223,33.201698303222656],
    [525736,"2019-12-20T08:28:47",7.881990432739258,28.1807918548584],
    [525737,"2019-12-20T08:28:50",7.585897445678711,28.1807918548584],
    [525738,"2019-12-20T08:30:47",10.671184539794922,60.28382110595703],
    [525739,"2019-12-20T08:30:50",6.851587295532227,60.28382110595703],
    [525740,"2019-12-20T08:32:48",8.829486846923828,37.903987884521484],
    [525741,"2019-12-20T08:32:51",9.297313690185547,37.903987884521484],
    [525742,"2019-12-20T08:34:48",4.968437194824219,60.3387565612793],
    [525743,"2019-12-20T08:34:51",5.1875457763671875,60.3387565612793],
    [525744,"2019-12-20T08:36:48",10.067154884338379,359.736328125],
    [525745,"2019-12-20T08:36:51",11.701587677001953,359.736328125],
    [525746,"2019-12-20T08:38:48",3.789987802505493,21.83049964904785],
    [525747,"2019-12-20T08:38:51",6.5910258293151855,21.83049964904785],
    [525748,"2019-12-20T08:40:48",9.137423515319824,40.727561950683594],
    [525749,"2019-12-20T08:40:51",8.675518989562988,40.727561950683594],
    [525750,"2019-12-20T08:42:51",8.645909309387207,351.3754577636719],
    [525751,"2019-12-20T08:42:54",8.947924613952637,351.3754577636719],
    [525752,"2019-12-20T08:44:52",7.485225677490234,15.65599536895752],
    [525753,"2019-12-20T08:44:55",6.851587295532227,15.65599536895752],
    [525754,"2019-12-20T08:46:52",8.409035682678223,359.505615234375],
    [525755,"2019-12-20T08:46:55",8.290597915649414,359.505615234375],
    [525756,"2019-12-20T08:48:52",9.386141777038574,26.653644561767578],
    [525757,"2019-12-20T08:48:55",8.823565483093262,26.653644561767578],
    [525758,"2019-12-20T08:50:53",9.776984214782715,29.32340431213379],
    [525759,"2019-12-20T08:50:56",9.688156127929688,29.32340431213379],
    [525760,"2019-12-20T08:52:56",9.078205108642578,25.55497932434082],
    [525761,"2019-12-20T08:53:01",6.7923688888549805,25.55497932434082],
    [525762,"2019-12-20T08:54:56",6.9996337890625,52.164676666259766],
    [525763,"2019-12-20T08:55:02",6.324542045593262,52.164676666259766],
    [525764,"2019-12-20T08:56:56",9.380219459533691,58.46003723144531],
    [525765,"2019-12-20T08:57:02",8.622221946716309,58.46003723144531],
    [525766,"2019-12-20T08:58:56",9.427594184875488,28.89492416381836],
    [525767,"2019-12-20T08:59:02",10.250732421875,28.89492416381836],
    [525768,"2019-12-20T09:00:57",9.326923370361328,57.031768798828125],
    [525769,"2019-12-20T09:01:02",8.84725284576416,57.031768798828125],
    [525770,"2019-12-20T09:03:02",7.443772792816162,19.468366622924805],
    [525771,"2019-12-20T09:03:05",7.958974361419678,19.468366622924805],
    [525772,"2019-12-20T09:05:03",7.27203893661499,18.43562126159668],
    [525773,"2019-12-20T09:05:06",6.472588539123535,18.43562126159668],
    [525774,"2019-12-20T09:07:06",8.136630058288574,356.9017639160156],
    [525775,"2019-12-20T09:07:09",8.213614463806152,356.9017639160156],
    [525776,"2019-12-20T09:09:06",8.924237251281738,45.298011779785156],
    [525777,"2019-12-20T09:09:09",9.143345832824707,45.298011779785156],
    [525778,"2019-12-20T09:11:06",8.349817276000977,26.038393020629883],
    [525779,"2019-12-20T09:11:09",8.154396057128906,26.038393020629883],
    [525780,"2019-12-20T09:13:07",6.638400554656982,18.556474685668945],
    [525781,"2019-12-20T09:13:10",6.75091552734375,18.556474685668945],
    [525782,"2019-12-20T09:15:07",6.768681526184082,23.77513885498047],
    [525783,"2019-12-20T09:15:10",6.099511623382568,23.77513885498047],
    [525784,"2019-12-20T09:17:07",8.343894958496094,62.44819641113281],
    [525785,"2019-12-20T09:17:10",8.965689659118652,62.44819641113281],
    [525786,"2019-12-20T09:19:08",9.427594184875488,95.67186737060547],
    [525787,"2019-12-20T09:19:11",10.191514015197754,95.67186737060547],
    [525788,"2019-12-20T09:21:08",9.80659294128418,100.95645141601562],
    [525789,"2019-12-20T09:21:11",9.759218215942383,100.95645141601562],
    [525790,"2019-12-20T09:23:08",8.70512866973877,89.21170806884766],
    [525791,"2019-12-20T09:23:11",8.450488090515137,89.21170806884766],
    [525792,"2019-12-20T09:25:08",9.788827896118164,94.05682373046875],
    [525793,"2019-12-20T09:25:11",10.167826652526855,94.05682373046875],
    [525794,"2019-12-20T09:27:08",10.209280014038086,87.2121353149414],
    [525795,"2019-12-20T09:27:11",9.818437576293945,87.2121353149414],
    [525796,"2019-12-20T09:29:13",9.842124938964844,94.56221008300781],
    [525797,"2019-12-20T09:29:16",9.279548645019531,94.56221008300781],
    [525798,"2019-12-20T09:31:15",8.432723045349121,90.33234405517578],
    [525799,"2019-12-20T09:31:18",8.20769214630127,90.33234405517578],
    [525800,"2019-12-20T09:33:15",8.841330528259277,70.29267120361328],
    [525801,"2019-12-20T09:33:18",8.40311336517334,70.29267120361328],
    [525802,"2019-12-20T09:35:22",8.432723045349121,86.20136260986328],
    [525803,"2019-12-20T09:35:25",8.243223190307617,86.20136260986328],
    [525804,"2019-12-20T09:37:24",8.663675308227539,95.2104263305664],
    [525805,"2019-12-20T09:37:27",8.865017890930176,95.2104263305664],
    [525806,"2019-12-20T09:39:25",8.337973594665527,79.993896484375],
    [525807,"2019-12-20T09:39:28",8.379426002502441,79.993896484375],
    [525808,"2019-12-20T09:41:28",8.40311336517334,91.51890563964844],
    [525809,"2019-12-20T09:41:31",8.930158615112305,91.51890563964844],
    [525810,"2019-12-20T09:43:28",10.836996078491211,83.37779235839844],
    [525811,"2019-12-20T09:43:32",10.232967376708984,83.37779235839844],
    [525812,"2019-12-20T09:45:31",9.753296852111816,89.80498504638672],
    [525813,"2019-12-20T09:45:34",9.528265953063965,89.80498504638672],
    [525814,"2019-12-20T09:47:34",7.810927867889404,84.6961898803711],
    [525815,"2019-12-20T09:47:37",8.308363914489746,84.6961898803711],
    [525816,"2019-12-20T09:49:35",9.078205108642578,77.60978698730469],
    [525817,"2019-12-20T09:49:38",8.083333015441895,77.60978698730469],
    [525818,"2019-12-20T09:51:36",9.255861282348633,82.53181457519531],
    [525819,"2019-12-20T09:51:39",9.623015403747559,82.53181457519531],
    [525820,"2019-12-20T09:53:43",9.551953315734863,79.98291015625],
    [525821,"2019-12-20T09:53:48",8.231379508972168,79.98291015625],
    [525822,"2019-12-20T09:55:44",10.712636947631836,83.53160095214844],
    [525823,"2019-12-20T09:55:49",10.398778915405273,83.53160095214844],
    [525824,"2019-12-20T09:57:46",9.877655982971191,88.40968322753906],
    [525825,"2019-12-20T09:57:52",9.125579833984375,88.40968322753906],
    [525826,"2019-12-20T09:59:50",9.149267196655273,74.09405517578125],
    [525827,"2019-12-20T09:59:56",7.781318664550781,74.09405517578125],
    [525828,"2019-12-20T10:01:53",11.743040084838867,81.69683074951172],
    [525829,"2019-12-20T10:01:57",10.635653495788574,81.69683074951172],
    [525830,"2019-12-20T10:03:55",9.178876876831055,78.90621948242188],
    [525831,"2019-12-20T10:04:00",10.037546157836914,78.90621948242188],
    [525832,"2019-12-20T10:05:53",10.26257610321045,81.35623931884766],
    [525833,"2019-12-20T10:06:01",9.415750503540039,81.35623931884766],
    [525834,"2019-12-20T10:08:00",10.967277526855469,74.47859191894531],
    [525835,"2019-12-20T10:08:09",11.441025733947754,74.47859191894531],
    [525836,"2019-12-20T10:10:03",9.285470008850098,91.3211441040039],
    [525837,"2019-12-20T10:10:10",8.811721801757812,91.3211441040039],
    [525838,"2019-12-20T10:12:15",8.79395580291748,94.38642883300781],
    [525839,"2019-12-20T10:12:20",8.61037826538086,94.38642883300781],
    [525840,"2019-12-20T10:14:18",10.221123695373535,85.73992156982422],
    [525841,"2019-12-20T10:14:22",10.801465034484863,85.73992156982422],
    [525842,"2019-12-20T10:16:18",9.830281257629395,92.96914672851562],
    [525843,"2019-12-20T10:16:25",11.65421199798584,92.96914672851562],
    [525844,"2019-12-20T10:18:22",10.049389839172363,88.47560119628906],
    [525845,"2019-12-20T10:18:28",8.912393569946289,88.47560119628906],
    [525846,"2019-12-20T10:20:54",8.85909652709961,93.57341003417969],
    [525847,"2019-12-20T10:20:58",10.203357696533203,93.57341003417969],
    [525848,"2019-12-20T10:22:58",9.255861282348633,100.6378402709961],
    [525849,"2019-12-20T10:23:01",9.309157371520996,100.6378402709961],
    [525850,"2019-12-20T10:24:58",10.321794509887695,80.41139221191406],
    [525851,"2019-12-20T10:25:02",10.221123695373535,80.41139221191406],
    [525852,"2019-12-20T10:26:32",10.30402946472168,90.07965087890625],
    [525853,"2019-12-20T10:27:02",8.70512866973877,90.07965087890625],
    [525854,"2019-12-20T10:29:00",9.865812301635742,88.43165588378906],
    [525855,"2019-12-20T10:29:08",11.500244140625,88.43165588378906],
    [525856,"2019-12-20T10:31:04",11.156776428222656,83.08114624023438],
    [525857,"2019-12-20T10:31:10",11.180463790893555,83.08114624023438],
    [525858,"2019-12-20T10:33:08",10.26257610321045,95.2214126586914],
    [525859,"2019-12-20T10:33:11",10.677105903625488,95.2214126586914],
    [525860,"2019-12-20T10:35:08",10.771856307983398,101.23111724853516],
    [525861,"2019-12-20T10:35:13",10.073077201843262,101.23111724853516],
    [525862,"2019-12-20T10:37:12",10.86068344116211,97.46269226074219],
    [525863,"2019-12-20T10:37:16",9.723687171936035,97.46269226074219],
    [525864,"2019-12-20T10:39:15",12.672771453857422,101.24210357666016],
    [525865,"2019-12-20T10:39:19",11.014652252197266,101.24210357666016],
    [525866,"2019-12-20T10:41:18",9.232172966003418,90.06866455078125],
    [525867,"2019-12-20T10:41:25",10.386935234069824,90.06866455078125],
    [525868,"2019-12-20T10:43:19",12.838583946228027,93.22183990478516],
    [525869,"2019-12-20T10:43:33",11.630524635314941,93.22183990478516],
    [525870,"2019-12-20T10:45:31",12.73791217803955,85.48722839355469],
    [525871,"2019-12-20T10:45:34",13.105067253112793,85.48722839355469],
    [525872,"2019-12-20T10:47:31",11.340353965759277,88.7942123413086],
    [525873,"2019-12-20T10:47:37",13.507753372192383,88.7942123413086],
    [525874,"2019-12-20T10:49:37",12.370757102966309,103.75804901123047],
    [525875,"2019-12-20T10:49:42",12.199023246765137,103.75804901123047],
    [525876,"2019-12-20T10:51:39",12.678693771362305,89.59623718261719],
    [525877,"2019-12-20T10:51:45",14.283516883850098,89.59623718261719],
    [525878,"2019-12-20T10:53:43",12.311538696289062,88.01416015625],
    [525879,"2019-12-20T10:53:46",11.713431358337402,88.01416015625],
    [525880,"2019-12-20T10:55:44",11.612759590148926,85.63005828857422],
    [525881,"2019-12-20T10:55:47",11.008729934692383,85.63005828857422],
    [525882,"2019-12-20T10:57:46",12.045055389404297,89.59623718261719],
    [525883,"2019-12-20T10:57:49",10.866605758666992,89.59623718261719],
    [525884,"2019-12-20T10:59:47",11.589072227478027,91.03549194335938],
    [525885,"2019-12-20T10:59:50",10.623809814453125,91.03549194335938],
    [525886,"2019-12-20T11:01:49",10.084920883178711,92.1231689453125],
    [525887,"2019-12-20T11:01:52",10.463919639587402,92.1231689453125],
    [525888,"2019-12-20T11:03:48",11.45879077911377,70.98483276367188],
    [525889,"2019-12-20T11:03:54",12.09835147857666,70.98483276367188],
    [525890,"2019-12-20T11:05:53",11.968070983886719,83.63048553466797],
    [525891,"2019-12-20T11:05:56",11.387728691101074,83.63048553466797],
    [525892,"2019-12-20T11:07:56",10.452075958251953,85.39933776855469],
    [525893,"2019-12-20T11:08:00",10.558669090270996,85.39933776855469],
    [525894,"2019-12-20T11:09:55",10.351404190063477,94.13373565673828],
    [525895,"2019-12-20T11:10:01",10.913980484008789,94.13373565673828],
    [525896,"2019-12-20T11:12:00",13.128754615783691,83.1690444946289],
    [525897,"2019-12-20T11:12:04",13.880829811096191,83.1690444946289],
    [525898,"2019-12-20T11:13:53",15.604090690612793,77.02749633789062],
    [525899,"2019-12-20T11:14:09",10.90213680267334,77.02749633789062],
    [525900,"2019-12-20T11:16:07",7.212820529937744,74.47859191894531],
    [525901,"2019-12-20T11:16:10",8.083333015441895,74.47859191894531],
    [525902,"2019-12-20T11:18:10",8.98937702178955,90.74983978271484],
    [525903,"2019-12-20T11:18:16",9.01306438446045,90.74983978271484],
    [525904,"2019-12-20T11:20:15",8.219535827636719,49.34110641479492],
    [525905,"2019-12-20T11:20:18",8.734737396240234,49.34110641479492],
    [525906,"2019-12-20T11:22:16",9.88949966430664,87.2670669555664],
    [525907,"2019-12-20T11:22:19",9.362454414367676,87.2670669555664],
    [525908,"2019-12-20T11:24:15",14.526312828063965,74.78621673583984],
    [525909,"2019-12-20T11:24:20",11.103479385375977,74.78621673583984],
    [525910,"2019-12-20T11:26:19",10.564591407775879,82.90536499023438],
    [525911,"2019-12-20T11:26:24",7.301648139953613,82.90536499023438],
    [525912,"2019-12-20T11:28:23",12.033211708068848,78.67549896240234],
    [525913,"2019-12-20T11:28:27",15.592247009277344,78.67549896240234],
    [525914,"2019-12-20T11:30:25",15.829120635986328,93.19986724853516],
    [525915,"2019-12-20T11:30:28",14.39011001586914,93.19986724853516],
    [525916,"2019-12-20T11:32:25",16.563430786132812,89.82695770263672],
    [525917,"2019-12-20T11:32:30",15.80543327331543,89.82695770263672],
    [525918,"2019-12-20T11:34:26",16.03046417236328,95.44114685058594],
    [525919,"2019-12-20T11:34:31",14.111783027648926,95.44114685058594],
    [525920,"2019-12-20T11:36:29",14.413797378540039,90.81575775146484],
    [525921,"2019-12-20T11:36:34",11.89108657836914,90.81575775146484],
    [525922,"2019-12-20T11:38:31",13.673564910888672,70.36957550048828],
    [525923,"2019-12-20T11:38:39",12.939254760742188,70.36957550048828],
    [525924,"2019-12-20T11:40:35",11.897008895874023,72.44606018066406],
    [525925,"2019-12-20T11:40:40",12.566178321838379,72.44606018066406],
    [525926,"2019-12-20T11:42:38",14.034798622131348,80.59815979003906],
    [525927,"2019-12-20T11:42:42",13.934126853942871,80.59815979003906],
    [525928,"2019-12-20T11:44:41",12.021367073059082,83.85021209716797],
    [525929,"2019-12-20T11:44:47",9.960561752319336,83.85021209716797],
    [525930,"2019-12-20T11:46:49",10.049389839172363,74.37971496582031],
    [525931,"2019-12-20T11:47:11",14.105860710144043,74.37971496582031],
    [525932,"2019-12-20T11:49:11",10.94359016418457,83.8941650390625],
    [525933,"2019-12-20T11:49:16",13.241270065307617,83.8941650390625],
    [525934,"2019-12-20T11:51:14",9.759218215942383,79.66429901123047],
    [525935,"2019-12-20T11:51:17",10.884370803833008,79.66429901123047],
    [525936,"2019-12-20T11:53:16",10.132295608520508,96.30908966064453],
    [525937,"2019-12-20T11:53:21",9.788827896118164,96.30908966064453],
    [525938,"2019-12-20T11:55:18",8.770268440246582,87.1572036743164],
    [525939,"2019-12-20T11:55:23",10.386935234069824,87.1572036743164],
    [525940,"2019-12-20T11:57:22",12.074664115905762,63.36008834838867],
    [525941,"2019-12-20T11:57:25",9.397985458374023,63.36008834838867],
    [525942,"2019-12-20T11:59:22",12.862271308898926,91.55186462402344],
    [525943,"2019-12-20T11:59:25",12.122038841247559,91.55186462402344],
    [525944,"2019-12-20T12:01:23",11.808180809020996,78.93917846679688],
    [525945,"2019-12-20T12:01:27",11.547618865966797,78.93917846679688],
    [525946,"2019-12-20T12:03:25",13.916361808776855,87.76146697998047],
    [525947,"2019-12-20T12:03:32",13.09914493560791,87.76146697998047],
    [525948,"2019-12-20T12:05:30",14.319047927856445,81.96051025390625],
    [525949,"2019-12-20T12:05:33",13.602502822875977,81.96051025390625],
    [525950,"2019-12-20T12:07:32",15.917948722839355,92.95816040039062],
    [525951,"2019-12-20T12:07:35",18.659767150878906,92.95816040039062],
    [525952,"2019-12-20T12:09:35",15.704761505126953,96.96829223632812],
    [525953,"2019-12-20T12:09:38",15.19548225402832,96.96829223632812],
    [525954,"2019-12-20T12:11:37",16.46868133544922,84.94888305664062],
    [525955,"2019-12-20T12:11:40",14.621062278747559,84.94888305664062],
    [525956,"2019-12-20T12:13:05",16.214040756225586,74.22589874267578],
    [525957,"2019-12-20T12:13:41",17.066789627075195,74.22589874267578],
    [525958,"2019-12-20T12:15:35",18.067583084106445,85.48722839355469],
    [525959,"2019-12-20T12:15:41",14.656593322753906,85.48722839355469],
    [525960,"2019-12-20T12:17:38",17.94322395324707,87.2231216430664],
    [525961,"2019-12-20T12:17:43",15.343528747558594,87.2231216430664],
    [525962,"2019-12-20T12:19:40",16.08376121520996,78.09320068359375],
    [525963,"2019-12-20T12:19:43",15.61001205444336,78.09320068359375],
    [525964,"2019-12-20T12:21:46",15.692917823791504,84.32263946533203],
    [525965,"2019-12-20T12:21:52",17.824787139892578,84.32263946533203],
    [525966,"2019-12-20T12:23:48",16.593040466308594,82.70760345458984],
    [525967,"2019-12-20T12:23:55",14.123626708984375,82.70760345458984],
    [525968,"2019-12-20T12:25:51",19.39407730102539,84.34461212158203],
    [525969,"2019-12-20T12:25:56",14.934920310974121,84.34461212158203],
    [525970,"2019-12-20T12:27:53",14.893467903137207,90.22248077392578],
    [525971,"2019-12-20T12:27:58",16.788461685180664,90.22248077392578],
    [525972,"2019-12-20T12:29:55",15.266544342041016,88.24488067626953],
    [525973,"2019-12-20T12:30:00",19.50067138671875,88.24488067626953],
    [525974,"2019-12-20T12:31:58",15.290231704711914,73.44584655761719],
    [525975,"2019-12-20T12:32:07",12.388522148132324,73.44584655761719],
    [525976,"2019-12-20T12:34:03",17.078632354736328,88.7612533569336],
    [525977,"2019-12-20T12:34:16",14.54407787322998,88.7612533569336],
    [525978,"2019-12-20T12:36:13",19.536203384399414,72.31421661376953],
    [525979,"2019-12-20T12:36:17",17.285898208618164,72.31421661376953],
    [525980,"2019-12-20T12:38:07",16.261415481567383,84.95986938476562],
    [525981,"2019-12-20T12:38:20",20.081012725830078,84.95986938476562],
    [525982,"2019-12-20T12:40:20",8.70512866973877,73.13822174072266],
    [525983,"2019-12-20T12:40:23",14.307204246520996,73.13822174072266],
    [525984,"2019-12-20T12:42:23",15.177716255187988,75.2916030883789],
    [525985,"2019-12-20T12:42:26",21.383821487426758,75.2916030883789],
    [525986,"2019-12-20T12:44:12",21.881258010864258,73.12723541259766],
    [525987,"2019-12-20T12:44:26",16.172588348388672,73.12723541259766],
    [525988,"2019-12-20T12:46:25",18.636079788208008,92.88125610351562],
    [525989,"2019-12-20T12:46:29",21.117338180541992,92.88125610351562],
    [525990,"2019-12-20T12:48:27",20.377105712890625,80.97171020507812],
    [525991,"2019-12-20T12:48:30",15.781745910644531,80.97171020507812],
    [525992,"2019-12-20T12:50:29",17.33327293395996,88.13501739501953],
    [525993,"2019-12-20T12:50:32",19.885591506958008,88.13501739501953],
    [525994,"2019-12-20T12:52:29",18.795970916748047,74.28083038330078],
    [525995,"2019-12-20T12:52:35",20.886384963989258,74.28083038330078],
    [525996,"2019-12-20T12:54:30",19.992185592651367,80.6860580444336],
    [525997,"2019-12-20T12:54:35",17.428022384643555,80.6860580444336],
    [525998,"2019-12-20T12:56:33",21.490415573120117,99.9017333984375],
    [525999,"2019-12-20T12:56:37",19.518436431884766,99.9017333984375],
    [526000,"2019-12-20T12:58:36",17.037179946899414,77.53288269042969],
    [526001,"2019-12-20T12:58:40",16.94835090637207,77.53288269042969],
    [526002,"2019-12-20T13:00:37",18.203784942626953,94.71602630615234],
    [526003,"2019-12-20T13:00:42",15.775824546813965,94.71602630615234],
    [526004,"2019-12-20T13:02:40",15.296154022216797,80.52125549316406],
    [526005,"2019-12-20T13:02:43",17.901769638061523,80.52125549316406],
    [526006,"2019-12-20T13:04:41",19.46514129638672,95.1335220336914],
    [526007,"2019-12-20T13:04:44",20.495542526245117,95.1335220336914],
    [526008,"2019-12-20T13:06:43",15.752137184143066,105.10940551757812],
    [526009,"2019-12-20T13:07:01",17.759645462036133,105.10940551757812],
    [526010,"2019-12-20T13:08:46",16.409461975097656,90.73885345458984],
    [526011,"2019-12-20T13:09:15",13.910439491271973,90.73885345458984],
    [526012,"2019-12-20T13:11:15",13.649877548217773,98.25373077392578],
    [526013,"2019-12-20T13:11:19",17.901769638061523,98.25373077392578],
    [526014,"2019-12-20T13:13:18",12.388522148132324,77.44499206542969],
    [526015,"2019-12-20T13:13:23",16.58711814880371,77.44499206542969],
    [526016,"2019-12-20T13:15:23",18.689376831054688,80.6750717163086],
    [526017,"2019-12-20T13:15:27",19.96849822998047,80.6750717163086],
    [526018,"2019-12-20T13:17:26",15.165872573852539,68.99624633789062],
    [526019,"2019-12-20T13:17:31",16.125213623046875,68.99624633789062],
    [526020,"2019-12-20T13:19:27",18.014286041259766,84.24573516845703],
    [526021,"2019-12-20T13:19:32",17.037179946899414,84.24573516845703],
    [526022,"2019-12-20T13:21:28",12.009523391723633,73.95123291015625],
    [526023,"2019-12-20T13:21:32",17.2740535736084,73.95123291015625],
    [526024,"2019-12-20T13:23:30",11.583149909973145,91.68370819091797],
    [526025,"2019-12-20T13:23:33",15.19548225402832,91.68370819091797],
    [526026,"2019-12-20T13:25:33",16.504213333129883,86.28925323486328],
    [526027,"2019-12-20T13:25:36",14.893467903137207,86.28925323486328],
    [526028,"2019-12-20T13:27:31",18.80781364440918,80.57618713378906],
    [526029,"2019-12-20T13:27:36",17.516849517822266,80.57618713378906],
    [526030,"2019-12-20T13:29:32",23.509767532348633,76.7088851928711],
    [526031,"2019-12-20T13:29:37",22.674785614013672,76.7088851928711],
    [526032,"2019-12-20T13:31:35",12.838583946228027,72.59986877441406],
    [526033,"2019-12-20T13:31:40",15.947558403015137,72.59986877441406],
    [526034,"2019-12-20T13:33:35",15.420513153076172,70.42451477050781],
    [526035,"2019-12-20T13:33:41",21.768741607666016,70.42451477050781],
    [526036,"2019-12-20T13:35:37",17.14377212524414,77.66472625732422],
    [526037,"2019-12-20T13:35:41",18.245237350463867,77.66472625732422],
    [526038,"2019-12-20T13:37:41",23.379487991333008,63.5688362121582],
    [526039,"2019-12-20T13:37:46",22.923503875732422,63.5688362121582],
    [526040,"2019-12-20T13:39:43",17.208913803100586,72.57789611816406],
    [526041,"2019-12-20T13:39:48",26.02655601501465,72.57789611816406],
    [526042,"2019-12-20T13:41:47",18.80189323425293,81.02664184570312],
    [526043,"2019-12-20T13:41:52",16.261415481567383,81.02664184570312],
    [526044,"2019-12-20T13:43:48",25.878509521484375,76.0606689453125],
    [526045,"2019-12-20T13:43:53",22.85836410522461,76.0606689453125],
    [526046,"2019-12-20T13:45:52",13.460378646850586,85.05874633789062],
    [526047,"2019-12-20T13:45:59",16.0245418548584,85.05874633789062],
    [526048,"2019-12-20T13:47:55",17.88992691040039,61.019927978515625],
    [526049,"2019-12-20T13:48:02",21.407508850097656,61.019927978515625],
    [526050,"2019-12-20T13:49:56",20.55476188659668,82.10333251953125],
    [526051,"2019-12-20T13:50:03",18.867033004760742,82.10333251953125],
    [526052,"2019-12-20T13:51:54",16.36208724975586,74.02813720703125],
    [526053,"2019-12-20T13:52:04",15.112576484680176,78.59858703613281],
    [526054,"2019-12-20T13:53:59",17.185226440429688,74.21491241455078],
    [526055,"2019-12-20T13:54:08",19.092063903808594,75.40147399902344],
    [526056,"2019-12-20T13:56:03",18.27484703063965,66.73299407958984],
    [526057,"2019-12-20T13:56:10",22.91758155822754,86.71773529052734],
    [526058,"2019-12-20T13:58:04",18.884798049926758,73.89630126953125],
    [526059,"2019-12-20T13:58:12",17.2266788482666,53.54899597167969],
    [526060,"2019-12-20T14:00:03",20.868619918823242,64.6455307006836],
    [526061,"2019-12-20T14:00:15",23.379487991333008,63.887447357177734],
    [526062,"2019-12-20T14:02:13",24.096031188964844,69.44670104980469],
    [526063,"2019-12-20T14:02:16",26.39371109008789,75.9508056640625],
    [526064,"2019-12-20T14:04:08",14.070329666137695,85.84978485107422],
    [526065,"2019-12-20T14:04:17",23.189987182617188,66.08477783203125],
    [526066,"2019-12-20T14:06:06",18.39328384399414,94.21063995361328],
    [526067,"2019-12-20T14:06:18",21.573320388793945,82.08135986328125],
    [526068,"2019-12-20T14:08:10",14.745421409606934,74.92904663085938],
    [526069,"2019-12-20T14:08:24",18.69529914855957,84.0040283203125],
    [526070,"2019-12-20T14:10:23",17.647130966186523,86.03656005859375],
    [526071,"2019-12-20T14:10:26",18.399206161499023,102.92306518554688],
    [526072,"2019-12-20T14:12:23",14.561843872070312,71.1825942993164],
    [526073,"2019-12-20T14:12:41",20.075092315673828,90.00274658203125],
    [526074,"2019-12-20T14:14:26",16.0245418548584,66.07379150390625],
    [526075,"2019-12-20T14:14:52",21.650304794311523,80.30152130126953],
    [526076,"2019-12-20T14:16:27",14.034798622131348,110.56977844238281],
    [526077,"2019-12-20T14:16:53",17.404335021972656,90.46418762207031],
    [526078,"2019-12-20T14:18:52",14.721734046936035,90.98056030273438],
    [526079,"2019-12-20T14:18:56",18.203784942626953,89.16776275634766],
    [526080,"2019-12-20T14:20:52",19.234188079833984,94.89181518554688],
    [526081,"2019-12-20T14:20:58",17.185226440429688,68.12830352783203],
    [526082,"2019-12-20T14:22:57",17.830707550048828,70.09490966796875],
    [526083,"2019-12-20T14:23:02",20.53107452392578,73.22611236572266],
    [526084,"2019-12-20T14:25:01",18.855188369750977,79.07101440429688],
    [526085,"2019-12-20T14:25:05",24.628999710083008,69.52360534667969],
    [526086,"2019-12-20T14:27:05",20.05140495300293,75.1597671508789],
    [526087,"2019-12-20T14:27:08",17.872161865234375,73.46781921386719],
    [526088,"2019-12-20T14:29:06",15.947558403015137,72.17139434814453],
    [526089,"2019-12-20T14:29:09",17.268131256103516,69.55656433105469],
    [526090,"2019-12-20T14:31:07",17.00164794921875,69.55656433105469],
    [526091,"2019-12-20T14:31:13",17.510927200317383,70.19379425048828],
    [526092,"2019-12-20T14:33:11",20.371185302734375,69.23795318603516],
    [526093,"2019-12-20T14:33:17",10.167826652526855,56.3176383972168],
    [526094,"2019-12-20T14:35:15",19.761232376098633,68.50184631347656],
    [526095,"2019-12-20T14:35:18",23.539377212524414,66.57917785644531],
    [526096,"2019-12-20T14:35:24",27.435958862304688,66.57917785644531],
    [526097,"2019-12-20T14:35:29",30.154090881347656,66.57917785644531],
    [526098,"2019-12-20T14:35:32",25.558731079101562,66.57917785644531],
    [526099,"2019-12-20T14:37:29",27.814956665039062,60.55848693847656],
    [526100,"2019-12-20T14:37:32",24.409889221191406,60.55848693847656],
    [526101,"2019-12-20T14:39:31",21.348291397094727,64.00830078125],
    [526102,"2019-12-20T14:39:34",21.419353485107422,64.00830078125],
    [526103,"2019-12-20T14:41:29",19.99810791015625,83.74034881591797],
    [526104,"2019-12-20T14:41:35",19.299327850341797,83.74034881591797],
    [526105,"2019-12-20T14:43:13",22.668865203857422,83.74034881591797],
    [526106,"2019-12-20T14:43:16",30.615995407104492,83.74034881591797],
    [526107,"2019-12-20T14:43:22",26.885225296020508,79.3127212524414],
    [526108,"2019-12-20T14:43:27",26.760866165161133,69.67742156982422],
    [526109,"2019-12-20T14:43:35",30.136323928833008,69.67742156982422],
    [526110,"2019-12-20T14:43:38",27.66691017150879,69.67742156982422],
    [526111,"2019-12-20T14:43:42",29.064468383789062,69.67742156982422],
    [526112,"2019-12-20T14:43:47",32.7064094543457,69.67742156982422],
    [526113,"2019-12-20T14:44:12",18.920330047607422,69.67742156982422],
    [526114,"2019-12-20T14:45:40",26.826007843017578,56.24073028564453],
    [526115,"2019-12-20T14:45:43",31.64047622680664,56.24073028564453],
    [526116,"2019-12-20T14:45:46",32.95512771606445,56.24073028564453],
    [526117,"2019-12-20T14:46:11",23.657814025878906,56.24073028564453],
    [526118,"2019-12-20T14:47:48",25.69493293762207,49.43998718261719],
    [526119,"2019-12-20T14:48:12",24.33882713317871,49.43998718261719],
    [526120,"2019-12-20T14:49:51",25.949573516845703,70.67720794677734],
    [526121,"2019-12-20T14:50:19",30.325824737548828,70.67720794677734],
    [526122,"2019-12-20T14:50:22",29.83431053161621,70.67720794677734],
    [526123,"2019-12-20T14:50:44",25.120512008666992,70.67720794677734],
    [526124,"2019-12-20T14:50:49",31.012760162353516,70.67720794677734],
    [526125,"2019-12-20T14:50:52",23.432783126831055,70.67720794677734],
    [526126,"2019-12-20T14:52:49",24.788888931274414,65.00808715820312],
    [526127,"2019-12-20T14:52:53",28.78022003173828,65.00808715820312],
    [526128,"2019-12-20T14:54:52",23.574909210205078,75.2037124633789],
    [526129,"2019-12-20T14:54:55",22.183271408081055,75.2037124633789],
    [526130,"2019-12-20T14:56:54",13.330098152160645,84.0809326171875],
    [526131,"2019-12-20T14:56:57",17.44578742980957,84.0809326171875],
    [526132,"2019-12-20T14:58:57",19.145360946655273,72.8196029663086],
    [526133,"2019-12-20T14:59:00",15.781745910644531,72.8196029663086],
    [526134,"2019-12-20T15:00:59",23.91245460510254,58.954437255859375],
    [526135,"2019-12-20T15:01:02",18.9736270904541,58.954437255859375],
    [526136,"2019-12-20T15:03:00",18.493955612182617,67.01864624023438],
    [526137,"2019-12-20T15:03:03",17.173381805419922,67.01864624023438],
    [526138,"2019-12-20T15:04:59",21.981929779052734,80.98269653320312],
    [526139,"2019-12-20T15:05:05",19.47698402404785,80.98269653320312],
    [526140,"2019-12-20T15:07:03",22.11220932006836,59.855342864990234],
    [526141,"2019-12-20T15:07:07",19.796764373779297,59.855342864990234],
    [526142,"2019-12-20T15:09:04",23.88876724243164,79.48851013183594],
    [526143,"2019-12-20T15:09:07",25.623870849609375,79.48851013183594],
    [526144,"2019-12-20T15:11:06",16.628570556640625,83.03720092773438],
    [526145,"2019-12-20T15:11:10",16.261415481567383,83.03720092773438],
    [526146,"2019-12-20T15:12:47",24.13748550415039,72.7097396850586],
    [526147,"2019-12-20T15:13:00",31.599023818969727,72.7097396850586],
    [526148,"2019-12-20T15:13:03",31.409523010253906,72.7097396850586],
    [526149,"2019-12-20T15:13:06",24.865873336791992,72.7097396850586],
    [526150,"2019-12-20T15:13:09",32.913673400878906,72.7097396850586],
    [526151,"2019-12-20T15:13:12",21.342369079589844,72.7097396850586],
    [526152,"2019-12-20T15:15:09",25.949573516845703,77.82952117919922],
    [526153,"2019-12-20T15:15:12",26.77863311767578,77.82952117919922],
    [526154,"2019-12-20T15:17:11",20.122467041015625,74.05010986328125],
    [526155,"2019-12-20T15:17:29",21.53186798095703,74.05010986328125],
    [526156,"2019-12-20T15:19:27",19.180891036987305,101.63762664794922],
    [526157,"2019-12-20T15:19:30",21.922710418701172,101.63762664794922],
    [526158,"2019-12-20T15:21:26",24.605310440063477,73.22611236572266],
    [526159,"2019-12-20T15:21:30",25.434371948242188,73.22611236572266],
    [526160,"2019-12-20T15:23:18",19.21642303466797,66.96371459960938],
    [526161,"2019-12-20T15:23:41",24.854028701782227,66.96371459960938],
    [526162,"2019-12-20T15:25:17",19.80268669128418,60.54750061035156],
    [526163,"2019-12-20T15:25:44",21.460805892944336,60.54750061035156],
    [526164,"2019-12-20T15:27:22",26.677961349487305,84.13587188720703],
    [526165,"2019-12-20T15:27:46",21.206165313720703,84.13587188720703],
    [526166,"2019-12-20T15:29:46",23.373565673828125,89.55229187011719],
    [526167,"2019-12-20T15:29:49",24.439498901367188,89.55229187011719],
    [526168,"2019-12-20T15:31:48",21.739133834838867,91.42002868652344],
    [526169,"2019-12-20T15:31:53",16.33839988708496,91.42002868652344],
    [526170,"2019-12-20T15:33:24",17.55238151550293,62.85470199584961],
    [526171,"2019-12-20T15:33:53",17.53461456298828,62.85470199584961],
    [526172,"2019-12-20T15:35:26",26.950366973876953,64.7663803100586],
    [526173,"2019-12-20T15:35:55",19.678327560424805,64.7663803100586],
    [526174,"2019-12-20T15:37:55",18.630159378051758,62.47016906738281],
    [526175,"2019-12-20T15:37:59",20.613981246948242,62.47016906738281],
    [526176,"2019-12-20T15:39:24",25.043529510498047,83.42173767089844],
    [526177,"2019-12-20T15:39:27",30.7758846282959,83.42173767089844],
    [526178,"2019-12-20T15:39:30",32.226741790771484,83.42173767089844],
    [526179,"2019-12-20T15:40:06",20.815322875976562,83.42173767089844],
    [526180,"2019-12-20T15:40:13",28.134737014770508,83.42173767089844],
    [526181,"2019-12-20T15:40:16",35.05146408081055,83.42173767089844],
    [526182,"2019-12-20T15:40:20",25.949573516845703,83.42173767089844],
    [526183,"2019-12-20T15:40:26",24.486873626708984,83.42173767089844],
    [526184,"2019-12-20T15:40:31",31.622711181640625,83.42173767089844],
    [526185,"2019-12-20T15:40:35",36.377960205078125,83.42173767089844],
    [526186,"2019-12-20T15:40:55",20.89230728149414,83.42173767089844],
    [526187,"2019-12-20T15:42:02",22.864286422729492,79.2358169555664],
    [526188,"2019-12-20T15:42:05",30.201465606689453,79.2358169555664],
    [526189,"2019-12-20T15:42:10",20.039560317993164,79.2358169555664],
    [526190,"2019-12-20T15:42:16",31.433210372924805,79.2358169555664],
    [526191,"2019-12-20T15:42:19",23.811782836914062,79.2358169555664],
    [526192,"2019-12-20T15:43:42",27.30567741394043,77.77458953857422],
    [526193,"2019-12-20T15:43:45",33.80787658691406,77.77458953857422],
    [526194,"2019-12-20T15:43:49",27.66098976135254,77.77458953857422],
    [526195,"2019-12-20T15:44:19",25.937728881835938,77.77458953857422],
    [526196,"2019-12-20T15:44:22",31.670085906982422,77.77458953857422],
    [526197,"2019-12-20T15:44:25",31.018680572509766,77.77458953857422],
    [526198,"2019-12-20T15:44:28",27.11025619506836,77.77458953857422],
    [526199,"2019-12-20T15:46:25",23.432783126831055,86.06951904296875],
    [526200,"2019-12-20T15:46:28",22.828754425048828,86.06951904296875],
    [526201,"2019-12-20T15:48:09",28.7742977142334,61.54728698730469],
    [526202,"2019-12-20T15:48:13",31.918804168701172,61.54728698730469],
    [526203,"2019-12-20T15:48:19",26.35818099975586,61.54728698730469],
    [526204,"2019-12-20T15:49:00",28.259096145629883,61.54728698730469],
    [526205,"2019-12-20T15:49:05",30.426496505737305,61.54728698730469],
    [526206,"2019-12-20T15:49:10",28.05775260925293,53.43913269042969],
    [526207,"2019-12-20T15:49:22",23.16037940979004,59.262062072753906],
    [526208,"2019-12-20T15:49:25",30.10671615600586,59.262062072753906],
    [526209,"2019-12-20T15:49:29",23.33211326599121,59.262062072753906],
    [526210,"2019-12-20T15:51:19",28.170269012451172,68.7215805053711],
    [526211,"2019-12-20T15:51:23",30.094871520996094,68.7215805053711],
    [526212,"2019-12-20T15:51:26",33.02619171142578,68.7215805053711],
    [526213,"2019-12-20T15:51:30",24.02496910095215,68.7215805053711],
    [526214,"2019-12-20T15:53:29",6.360073089599609,40.24414825439453],
    [526215,"2019-12-20T15:53:34",11.25152587890625,40.24414825439453],
    [526216,"2019-12-20T15:54:36",21.27130699157715,40.24414825439453],
    [526217,"2019-12-20T15:54:50",30.19554328918457,40.24414825439453],
    [526218,"2019-12-20T15:54:53",22.058914184570312,40.24414825439453],
    [526219,"2019-12-20T15:55:07",18.74859619140625,40.24414825439453],
    [526220,"2019-12-20T15:55:10",32.096458435058594,40.24414825439453],
    [526221,"2019-12-20T15:55:13",25.061294555664062,40.24414825439453],
    [526222,"2019-12-20T15:56:48",14.94676399230957,284.5765686035156],
    [526223,"2019-12-20T15:57:01",32.522830963134766,284.5765686035156],
    [526224,"2019-12-20T15:57:04",25.58241844177246,284.5765686035156],
    [526225,"2019-12-20T15:57:07",35.4600715637207,284.5765686035156],
    [526226,"2019-12-20T15:57:29",39.244140625,208.120361328125],
    [526227,"2019-12-20T15:57:34",50.164039611816406,208.120361328125],
    [526228,"2019-12-20T15:57:39",57.81507873535156,208.120361328125],
    [526229,"2019-12-20T15:57:44",47.842674255371094,208.120361328125],
    [526230,"2019-12-20T15:58:05",41.7550048828125,208.120361328125],
    [526231,"2019-12-20T15:58:08",53.91849899291992,208.120361328125],
    [526232,"2019-12-20T15:58:11",40.090965270996094,208.120361328125],
    [526233,"2019-12-20T15:58:14",38.409156799316406,208.120361328125],
    [526234,"2019-12-20T15:58:17",51.52606964111328,208.120361328125],
    [526235,"2019-12-20T15:58:24",42.14584732055664,208.120361328125],
    [526236,"2019-12-20T15:59:13",40.68315124511719,208.120361328125],
    [526237,"2019-12-20T15:59:16",25.961416244506836,208.120361328125],
    [526238,"2019-12-20T15:59:20",44.53827667236328,198.14447021484375],
    [526239,"2019-12-20T15:59:45",45.29035568237305,197.2985076904297],
    [526240,"2019-12-20T15:59:56",29.769168853759766,197.2985076904297],
    [526241,"2019-12-20T15:59:59",43.8039665222168,197.2985076904297],
    [526242,"2019-12-20T16:01:47",35.58443069458008,199.79248046875],
    [526243,"2019-12-20T16:02:15",55.82533645629883,199.79248046875],
    [526244,"2019-12-20T16:02:18",42.42417526245117,199.79248046875],
    [526245,"2019-12-20T16:02:46",33.22161102294922,199.79248046875],
    [526246,"2019-12-20T16:03:06",28.792062759399414,199.79248046875],
    [526247,"2019-12-20T16:03:09",49.93309020996094,199.79248046875],
    [526248,"2019-12-20T16:03:39",37.43797302246094,197.23257446289062],
    [526249,"2019-12-20T16:03:42",27.2701473236084,197.23257446289062],
    [526250,"2019-12-20T16:03:45",37.3017692565918,197.23257446289062],
    [526251,"2019-12-20T16:04:20",32.46361541748047,197.23257446289062],
    [526252,"2019-12-20T16:04:29",23.14261245727539,197.23257446289062],
    [526253,"2019-12-20T16:04:37",24.113798141479492,197.23257446289062],
    [526254,"2019-12-20T16:04:41",33.89078140258789,197.23257446289062],
    [526255,"2019-12-20T16:05:06",36.96422576904297,197.23257446289062],
    [526256,"2019-12-20T16:05:10",25.74822998046875,197.23257446289062],
    [526257,"2019-12-20T16:05:13",40.20940017700195,197.23257446289062],
    [526258,"2019-12-20T16:05:21",34.009220123291016,197.23257446289062],
    [526259,"2019-12-20T16:05:29",22.745847702026367,225.2595672607422],
    [526260,"2019-12-20T16:05:32",33.31636047363281,230.93966674804688],
    [526261,"2019-12-20T16:05:36",26.506227493286133,230.93966674804688],
    [526262,"2019-12-20T16:06:10",17.179304122924805,230.93966674804688],
    [526263,"2019-12-20T16:06:13",35.092918395996094,230.93966674804688],
    [526264,"2019-12-20T16:06:18",33.86117172241211,230.93966674804688],
    [526265,"2019-12-20T16:06:23",26.7727108001709,230.93966674804688],
    [526266,"2019-12-20T16:06:31",31.291086196899414,230.93966674804688],
    [526267,"2019-12-20T16:06:38",33.630218505859375,230.93966674804688],
    [526268,"2019-12-20T16:06:42",22.816911697387695,230.93966674804688],
    [526269,"2019-12-20T16:06:45",33.77826690673828,230.93966674804688],
    [526270,"2019-12-20T16:06:53",31.480587005615234,230.93966674804688],
    [526271,"2019-12-20T16:07:07",29.313186645507812,230.93966674804688],
    [526272,"2019-12-20T16:07:10",32.88998794555664,230.93966674804688],
    [526273,"2019-12-20T16:07:17",30.0238094329834,230.93966674804688],
    [526274,"2019-12-20T16:07:20",27.5010986328125,230.93966674804688],
    [526275,"2019-12-20T16:08:51",14.816483497619629,209.6584930419922],
    [526276,"2019-12-20T16:09:22",22.36092758178711,209.6584930419922],
    [526277,"2019-12-20T16:11:19",25.073137283325195,219.9639892578125],
    [526278,"2019-12-20T16:11:24",28.83351707458496,219.9639892578125],
    [526279,"2019-12-20T16:12:21",25.80152702331543,197.6171112060547],
    [526280,"2019-12-20T16:12:25",31.2259464263916,197.6171112060547],
    [526281,"2019-12-20T16:12:31",29.55598258972168,197.6171112060547],
    [526282,"2019-12-20T16:13:09",27.678754806518555,197.6171112060547],
    [526283,"2019-12-20T16:13:13",31.492429733276367,197.6171112060547],
    [526284,"2019-12-20T16:13:18",27.631380081176758,197.6171112060547],
    [526285,"2019-12-20T16:13:22",30.515323638916016,197.6171112060547],
    [526286,"2019-12-20T16:13:25",21.265384674072266,197.6171112060547],
    [526287,"2019-12-20T16:13:48",25.594261169433594,175.45701599121094],
    [526288,"2019-12-20T16:13:53",33.760501861572266,175.45701599121094],
    [526289,"2019-12-20T16:14:13",37.597862243652344,175.45701599121094],
    [526290,"2019-12-20T16:14:16",27.323442459106445,175.45701599121094],
    [526291,"2019-12-20T16:14:23",32.487300872802734,175.45701599121094],
    [526292,"2019-12-20T16:15:27",34.17502975463867,175.45701599121094],
    [526293,"2019-12-20T16:15:34",27.963003158569336,175.45701599121094],
    [526294,"2019-12-20T16:15:37",27.44780158996582,175.45701599121094],
    [526295,"2019-12-20T16:15:41",34.589561462402344,175.45701599121094],
    [526296,"2019-12-20T16:15:44",34.44743728637695,176.017333984375],
    [526297,"2019-12-20T16:15:47",29.30134391784668,186.5645294189453],
    [526298,"2019-12-20T16:15:51",36.7095832824707,186.5645294189453],
    [526299,"2019-12-20T16:15:54",28.259096145629883,186.5645294189453],
    [526300,"2019-12-20T16:15:57",33.399269104003906,186.5645294189453],
    [526301,"2019-12-20T16:16:25",32.155677795410156,186.5645294189453],
    [526302,"2019-12-20T16:16:28",25.80744743347168,186.5645294189453],
    [526303,"2019-12-20T16:16:47",29.591514587402344,186.5645294189453],
    [526304,"2019-12-20T16:16:50",32.71233367919922,186.5645294189453],
    [526305,"2019-12-20T16:17:18",33.0439567565918,186.5645294189453],
    [526306,"2019-12-20T16:17:22",28.993406295776367,186.5645294189453],
    [526307,"2019-12-20T16:17:38",28.52557945251465,186.5645294189453],
    [526308,"2019-12-20T16:17:41",32.49322509765625,186.5645294189453],
    [526309,"2019-12-20T16:17:44",29.212514877319336,165.5690155029297],
    [526310,"2019-12-20T16:17:52",29.16514015197754,173.5013885498047],
    [526311,"2019-12-20T16:18:11",31.72930335998535,173.5013885498047],
    [526312,"2019-12-20T16:18:18",31.297008514404297,173.5013885498047],
    [526313,"2019-12-20T16:18:21",22.96495819091797,173.5013885498047],
    [526314,"2019-12-20T16:18:37",29.372406005859375,173.5013885498047],
    [526315,"2019-12-20T16:18:40",32.842613220214844,173.5013885498047],
    [526316,"2019-12-20T16:18:43",25.327777862548828,173.5013885498047],
    [526317,"2019-12-20T16:19:35",22.822832107543945,173.5013885498047],
    [526318,"2019-12-20T16:19:38",31.314773559570312,173.5013885498047],
    [526319,"2019-12-20T16:19:42",31.231868743896484,173.5013885498047],
    [526320,"2019-12-20T16:19:46",28.265018463134766,166.6017608642578],
    [526321,"2019-12-20T16:21:45",22.349084854125977,167.77734375],
    [526322,"2019-12-20T16:21:48",21.786508560180664,160.73487854003906],
    [526323,"2019-12-20T16:23:47",28.11104965209961,150.76998901367188],
    [526324,"2019-12-20T16:23:51",24.569780349731445,149.2758026123047],
    [526325,"2019-12-20T16:25:50",22.236568450927734,163.7562255859375],
    [526326,"2019-12-20T16:25:55",20.868619918823242,159.20773315429688],
    [526327,"2019-12-20T16:27:52",20.987056732177734,157.5926971435547],
    [526328,"2019-12-20T16:27:56",21.810195922851562,140.75015258789062],
    [526329,"2019-12-20T16:29:55",24.865873336791992,150.5722198486328],
    [526330,"2019-12-20T16:29:58",21.03443145751953,165.6678924560547],
    [526331,"2019-12-20T16:31:56",22.96495819091797,154.4175567626953],
    [526332,"2019-12-20T16:32:04",16.101526260375977,153.85723876953125],
    [526333,"2019-12-20T16:34:04",19.13943862915039,144.80422973632812],
    [526334,"2019-12-20T16:34:09",18.647924423217773,146.97958374023438],
    [526335,"2019-12-20T16:36:06",17.46947479248047,146.97958374023438],
    [526336,"2019-12-20T16:36:10",15.432356834411621,147.15536499023438],
    [526337,"2019-12-20T16:38:06",18.316299438476562,137.05862426757812],
    [526338,"2019-12-20T16:38:14",17.481319427490234,142.76071166992188],
    [526339,"2019-12-20T16:40:06",20.578449249267578,129.79644775390625],
    [526340,"2019-12-20T16:40:17",18.458425521850586,125.99505615234375],
    [526341,"2019-12-20T16:42:09",10.736324310302734,138.95932006835938],
    [526342,"2019-12-20T16:42:21",20.797557830810547,102.52754211425781],
    [526343,"2019-12-20T16:44:19",12.548412322998047,125.22599029541016],
    [526344,"2019-12-20T16:44:23",14.940842628479004,109.05361938476562],
    [526345,"2019-12-20T16:46:32",14.852014541625977,105.63677215576172],
    [526346,"2019-12-20T16:46:37",12.352991104125977,105.63677215576172],
    [526347,"2019-12-20T16:48:37",15.941636085510254,133.20230102539062],
    [526348,"2019-12-20T16:48:40",17.2266788482666,133.20230102539062],
    [526349,"2019-12-20T16:50:39",12.968864440917969,117.55729675292969],
    [526350,"2019-12-20T16:50:44",18.701221466064453,117.55729675292969],
    [526351,"2019-12-20T16:52:41",20.418560028076172,135.34471130371094],
    [526352,"2019-12-20T16:53:19",17.39249038696289,135.34471130371094],
    [526353,"2019-12-20T16:54:46",14.14139175415039,137.6848602294922],
    [526354,"2019-12-20T16:55:30",11.245604515075684,137.6848602294922],
    [526355,"2019-12-20T16:57:26",14.626984596252441,132.54310607910156],
    [526356,"2019-12-20T16:57:31",11.873321533203125,132.54310607910156],
    [526357,"2019-12-20T16:59:30",13.98742389678955,124.8744125366211],
    [526358,"2019-12-20T16:59:43",15.63962173461914,124.8744125366211],
    [526359,"2019-12-20T17:01:40",16.46868133544922,131.9168701171875],
    [526360,"2019-12-20T17:01:44",14.822405815124512,131.9168701171875],
    [526361,"2019-12-20T17:03:41",7.876068592071533,82.82845306396484],
    [526362,"2019-12-20T17:03:49",8.758424758911133,82.82845306396484],
    [526363,"2019-12-20T17:05:44",9.255861282348633,57.77886199951172],
    [526364,"2019-12-20T17:05:51",7.876068592071533,57.77886199951172],
    [526365,"2019-12-20T17:06:56",12.15164852142334,49.06644058227539],
    [526366,"2019-12-20T17:07:52",9.765140533447266,61.79998016357422],
    [526367,"2019-12-20T17:09:49",11.606837272644043,52.0108642578125],
    [526368,"2019-12-20T17:09:54",12.720146179199219,53.77971649169922],
    [526369,"2019-12-20T17:11:53",10.736324310302734,71.87474822998047],
    [526370,"2019-12-20T17:11:56",9.711843490600586,71.2375259399414],
    [526371,"2019-12-20T17:13:53",11.583149909973145,91.3211441040039],
    [526372,"2019-12-20T17:13:59",14.14139175415039,89.65117645263672],
    [526373,"2019-12-20T17:15:59",14.165079116821289,71.66600799560547],
    [526374,"2019-12-20T17:16:09",16.705554962158203,71.66600799560547],
    [526375,"2019-12-20T17:18:07",11.606837272644043,98.47346496582031],
    [526376,"2019-12-20T17:18:13",13.300488471984863,98.47346496582031],
    [526377,"2019-12-20T17:20:08",10.795543670654297,93.23282623291016],
    [526378,"2019-12-20T17:20:13",12.5128812789917,93.23282623291016],
    [526379,"2019-12-20T17:22:13",12.435897827148438,121.02908325195312],
    [526380,"2019-12-20T17:22:18",13.282722473144531,121.02908325195312],
    [526381,"2019-12-20T17:24:16",14.182845115661621,101.01138305664062],
    [526382,"2019-12-20T17:24:21",15.604090690612793,101.01138305664062],
    [526383,"2019-12-20T17:25:32",15.864651679992676,97.58354187011719],
    [526384,"2019-12-20T17:26:27",12.767520904541016,92.89224243164062],
    [526385,"2019-12-20T17:27:47",15.781745910644531,104.53810119628906],
    [526386,"2019-12-20T17:28:29",15.763980865478516,106.76839447021484],
    [526387,"2019-12-20T17:30:25",9.244016647338867,92.7823715209961],
    [526388,"2019-12-20T17:30:29",15.296154022216797,104.7907943725586],
    [526389,"2019-12-20T17:32:28",15.432356834411621,87.64061737060547],
    [526390,"2019-12-20T17:32:31",16.735164642333984,91.40904235839844],
    [526391,"2019-12-20T17:33:46",10.078998565673828,82.48786926269531],
    [526392,"2019-12-20T17:34:39",10.44615364074707,84.0150146484375],
    [526393,"2019-12-20T17:36:38",10.155982971191406,68.0513916015625],
    [526394,"2019-12-20T17:36:45",13.057692527770996,51.38462448120117],
    [526395,"2019-12-20T17:38:44",11.48840045928955,60.51454162597656],
    [526396,"2019-12-20T17:38:48",13.38931655883789,57.99859619140625],
    [526397,"2019-12-20T17:40:14",11.772649765014648,66.56819152832031],
    [526398,"2019-12-20T17:40:57",11.594993591308594,56.61427688598633],
    [526399,"2019-12-20T17:42:53",12.749755859375,55.900142669677734],
    [526400,"2019-12-20T17:42:59",11.05610466003418,47.879878997802734],
    [526401,"2019-12-20T17:44:25",12.832661628723145,57.240516662597656],
    [526402,"2019-12-20T17:45:00",15.059279441833496,56.801048278808594],
    [526403,"2019-12-20T17:46:09",10.594200134277344,56.801048278808594],
    [526404,"2019-12-20T17:47:02",9.131502151489258,69.60050964355469],
    [526405,"2019-12-20T17:49:02",12.808974266052246,68.32605743408203],
    [526406,"2019-12-20T17:49:05",11.612759590148926,71.66600799560547],
    [526407,"2019-12-20T17:51:05",13.7387056350708,61.07486343383789],
    [526408,"2019-12-20T17:51:08",11.429182052612305,68.99624633789062],
    [526409,"2019-12-20T17:52:33",9.427594184875488,82.34503936767578],
    [526410,"2019-12-20T17:53:26",15.420513153076172,83.80626678466797],
    [526411,"2019-12-20T17:54:39",13.478143692016602,83.55357360839844],
    [526412,"2019-12-20T17:55:33",17.049022674560547,71.2045669555664],
    [526413,"2019-12-20T17:57:29",16.326557159423828,50.077213287353516],
    [526414,"2019-12-20T17:57:35",21.075885772705078,53.47209167480469],
    [526415,"2019-12-20T17:59:32",14.171001434326172,66.45832824707031],
    [526416,"2019-12-20T17:59:37",15.088889122009277,68.50184631347656],
    [526417,"2019-12-20T18:01:32",14.59737491607666,87.3329849243164],
    [526418,"2019-12-20T18:01:38",16.44499397277832,62.33832931518555],
    [526419,"2019-12-20T18:03:33",14.449328422546387,62.33832931518555],
    [526420,"2019-12-20T18:03:40",13.324175834655762,61.62419509887695],
    [526421,"2019-12-20T18:05:37",14.95860767364502,45.825374603271484],
    [526422,"2019-12-20T18:05:42",11.885165214538574,61.31657028198242],
    [526423,"2019-12-20T18:07:39",17.510927200317383,57.13064956665039],
    [526424,"2019-12-20T18:07:43",14.520390510559082,69.20499420166016],
    [526425,"2019-12-20T18:09:41",9.546031951904297,51.74718475341797],
    [526426,"2019-12-20T18:09:44",8.799878120422363,51.74718475341797],
    [526427,"2019-12-20T18:11:41",14.064407348632812,124.40199279785156],
    [526428,"2019-12-20T18:11:44",14.881624221801758,124.40199279785156],
    [526429,"2019-12-20T18:13:42",19.85598373413086,65.60136413574219],
    [526430,"2019-12-20T18:13:48",22.070756912231445,65.60136413574219],
    [526431,"2019-12-20T18:15:46",14.54407787322998,82.00445556640625],
    [526432,"2019-12-20T18:15:50",16.823991775512695,82.00445556640625],
    [526433,"2019-12-20T18:17:48",16.33247947692871,76.6869125366211],
    [526434,"2019-12-20T18:17:51",13.851221084594727,76.6869125366211],
    [526435,"2019-12-20T18:19:48",15.017827033996582,81.47709655761719],
    [526436,"2019-12-20T18:19:52",17.30366325378418,81.47709655761719],
    [526437,"2019-12-20T18:21:47",8.918314933776855,91.67272186279297],
    [526438,"2019-12-20T18:21:54",9.658547401428223,91.67272186279297],
    [526439,"2019-12-20T18:23:51",14.088095664978027,77.06045532226562],
    [526440,"2019-12-20T18:23:55",14.200610160827637,77.06045532226562],
    [526441,"2019-12-20T18:25:54",12.755677223205566,80.7629623413086],
    [526442,"2019-12-20T18:25:59",13.407081604003906,80.7629623413086],
    [526443,"2019-12-20T18:27:57",19.577655792236328,62.47016906738281],
    [526444,"2019-12-20T18:28:01",15.876495361328125,62.47016906738281],
    [526445,"2019-12-20T18:30:00",14.662515640258789,61.16275405883789],
    [526446,"2019-12-20T18:30:03",12.276007652282715,61.16275405883789],
    [526447,"2019-12-20T18:32:00",13.413003921508789,69.87518310546875],
    [526448,"2019-12-20T18:32:06",12.666850090026855,69.87518310546875],
    [526449,"2019-12-20T18:34:09",12.572099685668945,83.55357360839844],
    [526450,"2019-12-20T18:34:12",14.709890365600586,52.790916442871094],
    [526451,"2019-12-20T18:36:09",12.874114990234375,66.28253936767578],
    [526452,"2019-12-20T18:36:14",14.905311584472656,66.28253936767578],
    [526453,"2019-12-20T18:38:11",20.797557830810547,54.21918487548828],
    [526454,"2019-12-20T18:38:15",20.14023208618164,54.21918487548828],
    [526455,"2019-12-20T18:40:12",18.86111068725586,58.64680862426758],
    [526456,"2019-12-20T18:40:15",17.268131256103516,58.64680862426758],
    [526457,"2019-12-20T18:42:14",12.050976753234863,75.44541931152344],
    [526458,"2019-12-20T18:42:17",14.733577728271484,75.44541931152344],
    [526459,"2019-12-20T18:44:12",11.991758346557617,63.68968963623047],
    [526460,"2019-12-20T18:44:18",15.396825790405273,63.68968963623047],
    [526461,"2019-12-20T18:46:14",12.4891939163208,64.96414184570312],
    [526462,"2019-12-20T18:46:22",17.185226440429688,64.96414184570312],
    [526463,"2019-12-20T18:48:21",12.672771453857422,71.60008239746094],
    [526464,"2019-12-20T18:48:28",15.071123123168945,71.60008239746094],
    [526465,"2019-12-20T18:50:22",16.675947189331055,84.14685821533203],
    [526466,"2019-12-20T18:50:30",17.149694442749023,84.14685821533203],
    [526467,"2019-12-20T18:52:29",11.026495933532715,63.72264862060547],
    [526468,"2019-12-20T18:52:32",12.619475364685059,63.72264862060547],
    [526469,"2019-12-20T18:54:26",8.118864059448242,79.67528533935547],
    [526470,"2019-12-20T18:54:35",9.954639434814453,79.67528533935547],
    [526471,"2019-12-20T18:56:35",14.117704391479492,43.74889373779297],
    [526472,"2019-12-20T18:56:38",13.531440734863281,43.74889373779297],
    [526473,"2019-12-20T18:58:35",9.85988998413086,50.43977355957031],
    [526474,"2019-12-20T18:59:17",9.593406677246094,45.308998107910156],
    [526475,"2019-12-20T19:01:14",6.887118339538574,41.57353591918945],
    [526476,"2019-12-20T19:01:18",7.899755954742432,47.33054733276367],
    [526477,"2019-12-20T19:03:17",5.756043910980225,39.892574310302734],
    [526478,"2019-12-20T19:03:24",3.2274115085601807,56.49342346191406],
    [526479,"2019-12-20T19:05:21",7.360867023468018,20.094608306884766],
    [526480,"2019-12-20T19:05:25",6.336385726928711,28.620258331298828],
    [526481,"2019-12-20T19:07:24",7.775396823883057,60.3607292175293],
    [526482,"2019-12-20T19:07:29",8.63998794555664,35.245216369628906],
    [526483,"2019-12-20T19:09:27",6.703540802001953,72.028564453125],
    [526484,"2019-12-20T19:09:30",5.833028316497803,69.13907623291016],
    [526485,"2019-12-20T19:11:25",8.752503395080566,76.31336212158203],
    [526486,"2019-12-20T19:11:30",7.473381996154785,83.85021209716797],
    [526487,"2019-12-20T19:13:28",6.602869510650635,97.29788970947266],
    [526488,"2019-12-20T19:13:32",7.899755954742432,101.30802154541016],
    [526489,"2019-12-20T19:14:59",5.009890079498291,99.67101287841797],
    [526490,"2019-12-20T19:15:38",6.484432220458984,113.10769653320312],
    [526491,"2019-12-20T19:17:33",4.5716729164123535,69.42472839355469],
    [526492,"2019-12-20T19:17:38",6.170573711395264,62.04168701171875],
    [526493,"2019-12-20T19:19:37",4.180830478668213,17.051301956176758],
    [526494,"2019-12-20T19:19:43",4.921062469482422,65.79912567138672],
    [526495,"2019-12-20T19:21:42",3.914346694946289,68.0623779296875],
    [526496,"2019-12-20T19:21:48",3.9972527027130127,47.934810638427734],
    [526497,"2019-12-20T19:23:48",6.454823017120361,53.57097244262695],
    [526498,"2019-12-20T19:23:51",7.964896202087402,62.151554107666016],
    [526499,"2019-12-20T19:25:51",4.453235626220703,41.07913589477539],
    [526500,"2019-12-20T19:25:54",4.168986797332764,51.241798400878906],
    [526501,"2019-12-20T19:27:52",8.40311336517334,42.155826568603516],
    [526502,"2019-12-20T19:27:56",5.5428571701049805,40.716575622558594],
    [526503,"2019-12-20T19:29:51",5.773809432983398,54.087345123291016],
    [526504,"2019-12-20T19:29:56",6.371916770935059,59.9652099609375],
    [526505,"2019-12-20T19:31:55",5.720512866973877,100.23133087158203],
    [526506,"2019-12-20T19:31:58",5.536935329437256,102.99996948242188],
    [526507,"2019-12-20T19:33:56",6.679853439331055,100.7477035522461],
    [526508,"2019-12-20T19:33:59",6.502197742462158,98.18781280517578],
    [526509,"2019-12-20T19:35:59",4.121611595153809,77.75261688232422],
    [526510,"2019-12-20T19:36:02",4.55390739440918,76.0606689453125],
    [526511,"2019-12-20T19:37:59",3.825518846511841,55.37278366088867],
    [526512,"2019-12-20T19:38:02",3.511660575866699,72.98440551757812],
    [526513,"2019-12-20T19:40:00",3.511660575866699,74.72029876708984],
    [526514,"2019-12-20T19:40:03",3.914346694946289,82.16925811767578],
    [526515,"2019-12-20T19:42:00",5.726434707641602,114.87655639648438],
    [526516,"2019-12-20T19:42:05",4.210439682006836,100.89053344726562],
    [526517,"2019-12-20T19:44:03",3.4465200901031494,107.54844665527344],
    [526518,"2019-12-20T19:44:12",3.7189254760742188,93.96893310546875],
    [526519,"2019-12-20T19:46:10",4.0920023918151855,288.7844543457031],
    [526520,"2019-12-20T19:46:13",4.311110973358154,288.7844543457031],
    [526521,"2019-12-20T19:48:09",5.122405529022217,240.0146484375],
    [526522,"2019-12-20T19:48:15",4.790781497955322,246.80441284179688],
    [526523,"2019-12-20T19:50:14",6.164651870727539,240.50904846191406],
    [526524,"2019-12-20T19:50:17",6.442979335784912,243.57432556152344],
    [526525,"2019-12-20T19:52:12",6.691697120666504,228.78628540039062],
    [526526,"2019-12-20T19:52:17",6.733150005340576,230.7418975830078],
    [526527,"2019-12-20T19:53:38",6.47851037979126,221.6779022216797],
    [526528,"2019-12-20T19:54:19",5.981074333190918,221.83172607421875],
    [526529,"2019-12-20T19:56:18",5.4481072425842285,230.7418975830078],
    [526530,"2019-12-20T19:56:23",5.726434707641602,229.83001708984375],
    [526531,"2019-12-20T19:58:23",5.234920501708984,221.7328338623047],
    [526532,"2019-12-20T19:58:26",4.624969482421875,231.20333862304688],
    [526533,"2019-12-20T20:00:22",4.488766670227051,238.2787628173828],
    [526534,"2019-12-20T20:00:28",4.340720176696777,240.32228088378906],
    [526535,"2019-12-20T20:02:31",4.340720176696777,256.9231262207031],
    [526536,"2019-12-20T20:02:44",5.294139385223389,256.9231262207031],
    [526537,"2019-12-20T20:04:44",4.547985553741455,221.06265258789062],
    [526538,"2019-12-20T20:04:48",5.122405529022217,221.06265258789062],
    [526539,"2019-12-20T20:06:38",5.459950923919678,215.56932067871094],
    [526540,"2019-12-20T20:06:53",4.465079307556152,215.56932067871094],
    [526541,"2019-12-20T20:08:52",5.684981822967529,219.8321533203125],
    [526542,"2019-12-20T20:09:28",5.175702095031738,219.8321533203125],
    [526543,"2019-12-20T20:11:28",5.531013488769531,222.10638427734375],
    [526544,"2019-12-20T20:11:31",5.459950923919678,222.10638427734375],
    [526545,"2019-12-20T20:13:28",3.5353479385375977,212.95449829101562],
    [526546,"2019-12-20T20:13:32",4.524297714233398,212.95449829101562],
    [526547,"2019-12-20T20:15:28",3.7544567584991455,173.85296630859375],
    [526548,"2019-12-20T20:15:32",4.636813163757324,173.85296630859375],
    [526549,"2019-12-20T20:17:05",3.855128288269043,154.4615020751953],
    [526550,"2019-12-20T20:17:39",3.7544567584991455,154.4615020751953],
    [526551,"2019-12-20T20:19:38",4.068315029144287,193.5959930419922],
    [526552,"2019-12-20T20:19:42",3.866971969604492,193.5959930419922],
    [526553,"2019-12-20T20:21:41",4.885530948638916,246.3869171142578],
    [526554,"2019-12-20T20:21:44",4.909218788146973,246.3869171142578],
    [526555,"2019-12-20T20:23:41",5.069108486175537,264.0205078125],
    [526556,"2019-12-20T20:23:46",5.501404285430908,264.0205078125],
    [526557,"2019-12-20T20:25:45",4.725641250610352,233.08206176757812],
    [526558,"2019-12-20T20:25:56",4.346642017364502,233.08206176757812],
    [526559,"2019-12-20T20:27:54",5.104640007019043,148.41883850097656],
    [526560,"2019-12-20T20:27:57",5.140171051025391,148.41883850097656],
    [526561,"2019-12-20T20:29:57",8.758424758911133,92.58460998535156],
    [526562,"2019-12-20T20:30:01",8.687362670898438,92.58460998535156],
    [526563,"2019-12-20T20:32:00",10.819231033325195,88.003173828125],
    [526564,"2019-12-20T20:32:05",10.742246627807617,88.003173828125],
    [526565,"2019-12-20T20:34:02",10.428388595581055,76.7308578491211],
    [526566,"2019-12-20T20:34:05",10.26257610321045,76.7308578491211],
    [526567,"2019-12-20T20:36:01",7.692491054534912,81.54301452636719],
    [526568,"2019-12-20T20:36:10",8.468254089355469,81.54301452636719],
    [526569,"2019-12-20T20:38:09",6.176495552062988,70.61128234863281],
    [526570,"2019-12-20T20:38:12",7.0529303550720215,70.61128234863281],
    [526571,"2019-12-20T20:40:06",4.405860900878906,88.94802856445312],
    [526572,"2019-12-20T20:40:15",5.146092891693115,88.94802856445312],
    [526573,"2019-12-20T20:42:13",5.22899866104126,104.109619140625],
    [526574,"2019-12-20T20:42:16",5.773809432983398,104.109619140625],
    [526575,"2019-12-20T20:44:15",6.970024585723877,111.41575622558594],
    [526576,"2019-12-20T20:44:20",6.336385726928711,111.41575622558594],
    [526577,"2019-12-20T20:46:18",8.0122709274292,106.30695343017578],
    [526578,"2019-12-20T20:46:23",7.550366401672363,106.30695343017578],
    [526579,"2019-12-20T20:48:21",6.229792594909668,102.06610107421875],
    [526580,"2019-12-20T20:48:25",7.449694633483887,102.06610107421875],
    [526581,"2019-12-20T20:50:23",6.490354061126709,95.55101013183594],
    [526582,"2019-12-20T20:50:27",6.715384483337402,95.55101013183594],
    [526583,"2019-12-20T20:52:25",7.390476226806641,86.16840362548828],
    [526584,"2019-12-20T20:52:28",7.5918192863464355,86.16840362548828],
    [526585,"2019-12-20T20:54:25",9.01306438446045,73.64360809326172],
    [526586,"2019-12-20T20:54:29",8.367582321166992,73.64360809326172],
    [526587,"2019-12-20T20:56:27",8.266910552978516,50.736412048339844],
    [526588,"2019-12-20T20:56:30",9.018986701965332,50.736412048339844],
    [526589,"2019-12-20T20:58:30",7.112148761749268,59.15219497680664],
    [526590,"2019-12-20T20:58:35",7.431929111480713,59.15219497680664],
    [526591,"2019-12-20T20:59:57",6.88119649887085,35.6846809387207],
    [526592,"2019-12-20T21:00:33",8.201770782470703,48.03369140625],
    [526593,"2019-12-20T21:00:38",7.639194011688232,48.03369140625],
    [526594,"2019-12-20T21:02:34",9.765140533447266,40.89236068725586],
    [526595,"2019-12-20T21:02:39",8.0122709274292,40.89236068725586],
    [526596,"2019-12-20T21:04:38",8.450488090515137,36.783348083496094],
    [526597,"2019-12-20T21:04:41",8.592613220214844,36.783348083496094],
    [526598,"2019-12-20T21:06:43",8.657752990722656,33.39945602416992],
    [526599,"2019-12-20T21:06:48",9.04267406463623,33.39945602416992],
    [526600,"2019-12-20T21:08:47",8.568925857543945,41.903133392333984],
    [526601,"2019-12-20T21:09:05",9.44536018371582,41.903133392333984],
    [526602,"2019-12-20T21:10:51",9.747374534606934,39.48606872558594],
    [526603,"2019-12-20T21:11:06",10.540903091430664,39.48606872558594],
    [526604,"2019-12-20T21:12:51",9.480891227722168,64.32691192626953],
    [526605,"2019-12-20T21:13:10",8.2491455078125,64.32691192626953],
    [526606,"2019-12-20T21:15:10",9.605250358581543,50.154117584228516],
    [526607,"2019-12-20T21:15:13",10.10860824584961,50.154117584228516],
    [526608,"2019-12-20T21:17:11",6.656166076660156,60.4266471862793],
    [526609,"2019-12-20T21:17:17",6.176495552062988,60.4266471862793],
    [526610,"2019-12-20T21:19:14",5.779731273651123,80.8288803100586],
    [526611,"2019-12-20T21:19:17",5.714591026306152,80.8288803100586],
    [526612,"2019-12-20T21:20:57",5.270451545715332,86.64083099365234],
    [526613,"2019-12-20T21:21:18",7.32533597946167,86.64083099365234],
    [526614,"2019-12-20T21:22:58",8.047801971435547,67.3262710571289],
    [526615,"2019-12-20T21:23:18",8.799878120422363,67.3262710571289],
    [526616,"2019-12-20T21:25:06",9.729609489440918,74.72029876708984],
    [526617,"2019-12-20T21:25:32",10.671184539794922,74.72029876708984],
    [526618,"2019-12-20T21:27:08",10.76001262664795,76.7198715209961],
    [526619,"2019-12-20T21:27:39",10.985042572021484,76.7198715209961],
    [526620,"2019-12-20T21:29:11",15.971245765686035,70.49043273925781],
    [526621,"2019-12-20T21:29:42",10.481684684753418,70.49043273925781],
    [526622,"2019-12-20T21:31:39",11.452869415283203,80.07080078125],
    [526623,"2019-12-20T21:31:43",12.050976753234863,80.07080078125],
    [526624,"2019-12-20T21:33:17",8.823565483093262,82.78450775146484],
    [526625,"2019-12-20T21:33:44",12.228632926940918,82.78450775146484],
    [526626,"2019-12-20T21:35:21",14.129548072814941,72.23731231689453],
    [526627,"2019-12-20T21:35:48",14.585531234741211,72.23731231689453],
    [526628,"2019-12-20T21:37:46",13.715018272399902,87.44285583496094],
    [526629,"2019-12-20T21:37:49",14.40195369720459,87.44285583496094],
    [526630,"2019-12-20T21:39:26",15.775824546813965,77.67571258544922],
    [526631,"2019-12-20T21:39:50",13.892674446105957,77.67571258544922],
    [526632,"2019-12-20T21:41:48",15.692917823791504,80.037841796875],
    [526633,"2019-12-20T21:41:51",14.703968048095703,80.037841796875],
    [526634,"2019-12-20T21:43:31",12.50103759765625,77.08242797851562],
    [526635,"2019-12-20T21:43:53",15.840964317321777,77.08242797851562],
    [526636,"2019-12-20T21:45:51",12.939254760742188,83.61949157714844],
    [526637,"2019-12-20T21:45:54",14.603296279907227,83.61949157714844],
    [526638,"2019-12-20T21:47:34",16.83583641052246,70.92990112304688],
    [526639,"2019-12-20T21:48:00",14.313125610351562,70.92990112304688],
    [526640,"2019-12-20T21:49:59",11.583149909973145,68.62269592285156],
    [526641,"2019-12-20T21:50:02",18.209707260131836,68.62269592285156],
    [526642,"2019-12-20T21:51:58",13.48998737335205,74.15998077392578],
    [526643,"2019-12-20T21:52:02",16.900976181030273,74.15998077392578],
    [526644,"2019-12-20T21:54:00",14.917155265808105,66.18366241455078],
    [526645,"2019-12-20T21:54:07",19.050609588623047,66.18366241455078],
    [526646,"2019-12-20T21:56:03",17.120084762573242,79.3017349243164],
    [526647,"2019-12-20T21:56:09",15.947558403015137,79.3017349243164],
    [526648,"2019-12-20T21:58:03",13.661721229553223,59.196144104003906],
    [526649,"2019-12-20T21:58:09",17.007570266723633,59.196144104003906],
    [526650,"2019-12-20T22:00:06",20.63766860961914,58.82259750366211],
    [526651,"2019-12-20T22:00:10",19.46514129638672,77.63176727294922],
    [526652,"2019-12-20T22:02:08",14.917155265808105,56.3505973815918],
    [526653,"2019-12-20T22:02:16",17.404335021972656,54.790489196777344],
    [526654,"2019-12-20T22:04:12",19.630952835083008,80.97171020507812],
    [526655,"2019-12-20T22:04:22",15.769902229309082,57.48222351074219],
    [526656,"2019-12-20T22:06:11",24.25,58.58089065551758],
    [526657,"2019-12-20T22:06:24",23.71703338623047,66.95272827148438],
    [526658,"2019-12-20T22:08:18",17.77741241455078,83.87218475341797],
    [526659,"2019-12-20T22:08:30",20.785715103149414,63.12936782836914],
    [526660,"2019-12-20T22:10:30",20.58437156677246,69.62248229980469],
    [526661,"2019-12-20T22:10:36",19.080219268798828,50.26398468017578],
    [526662,"2019-12-20T22:12:25",19.204578399658203,64.44776916503906],
    [526663,"2019-12-20T22:12:40",20.898229598999023,66.57917785644531],
    [526664,"2019-12-20T22:14:38",22.46752166748047,54.691612243652344],
    [526665,"2019-12-20T22:14:41",18.66568946838379,61.14078140258789],
    [526666,"2019-12-20T22:16:39",23.10708236694336,70.39155578613281],
    [526667,"2019-12-20T22:16:45",23.243284225463867,58.04254150390625],
    [526668,"2019-12-20T22:18:45",20.30604362487793,58.04254150390625],
    [526669,"2019-12-20T22:18:50",17.173381805419922,57.240516662597656],
    [526670,"2019-12-20T22:20:46",15.44420051574707,61.94281005859375],
    [526671,"2019-12-20T22:20:52",16.19627571105957,61.94281005859375],
    [526672,"2019-12-20T22:22:49",18.955860137939453,78.26898956298828],
    [526673,"2019-12-20T22:22:54",15.686996459960938,78.26898956298828],
    [526674,"2019-12-20T22:24:53",17.120084762573242,63.53587341308594],
    [526675,"2019-12-20T22:24:59",17.33919334411621,63.53587341308594],
    [526676,"2019-12-20T22:26:56",18.72490882873535,56.20777130126953],
    [526677,"2019-12-20T22:27:00",17.16153907775879,51.43955993652344],
    [526678,"2019-12-20T22:28:57",17.830707550048828,66.84285736083984],
    [526679,"2019-12-20T22:29:03",15.319841384887695,65.79912567138672],
    [526680,"2019-12-20T22:31:02",15.864651679992676,55.15304946899414],
    [526681,"2019-12-20T22:31:05",13.270878791809082,55.15304946899414],
    [526682,"2019-12-20T22:33:05",11.920696258544922,61.72307586669922],
    [526683,"2019-12-20T22:33:08",10.232967376708984,61.72307586669922],
    [526684,"2019-12-20T22:35:07",18.61239242553711,46.81417465209961],
    [526685,"2019-12-20T22:35:30",15.130341529846191,46.81417465209961],
    [526686,"2019-12-20T22:37:08",13.247191429138184,56.713157653808594],
    [526687,"2019-12-20T22:37:31",13.122832298278809,56.713157653808594],
    [526688,"2019-12-20T22:39:11",16.27326011657715,54.801475524902344],
    [526689,"2019-12-20T22:39:34",14.028876304626465,54.801475524902344],
    [526690,"2019-12-20T22:41:32",15.367216110229492,56.22974395751953],
    [526691,"2019-12-20T22:41:35",12.418131828308105,56.22974395751953],
    [526692,"2019-12-20T22:43:31",20.264591217041016,69.98504638671875],
    [526693,"2019-12-20T22:43:36",18.180097579956055,69.98504638671875],
    [526694,"2019-12-20T22:45:14",12.897802352905273,50.54963684082031],
    [526695,"2019-12-20T22:45:37",15.574481010437012,50.54963684082031],
    [526696,"2019-12-20T22:47:18",16.308792114257812,35.893428802490234],
    [526697,"2019-12-20T22:47:40",14.881624221801758,35.893428802490234],
    [526698,"2019-12-20T22:49:16",12.09835147857666,36.981109619140625],
    [526699,"2019-12-20T22:49:49",17.374725341796875,36.981109619140625],
    [526700,"2019-12-20T22:51:48",13.839377403259277,48.62697219848633],
    [526701,"2019-12-20T22:51:52",14.135470390319824,48.62697219848633],
    [526702,"2019-12-20T22:53:53",14.076251983642578,31.8283634185791],
    [526703,"2019-12-20T22:53:56",12.797130584716797,31.8283634185791],
    [526704,"2019-12-20T22:55:30",14.905311584472656,27.400737762451172],
    [526705,"2019-12-20T22:55:57",17.13785171508789,27.400737762451172],
    [526706,"2019-12-20T22:57:37",13.531440734863281,44.27625274658203],
    [526707,"2019-12-20T22:58:06",18.80781364440918,40.23316192626953],
    [526708,"2019-12-20T23:00:05",6.010683536529541,49.57182693481445],
    [526709,"2019-12-20T23:00:15",11.133089065551758,49.57182693481445],
    [526710,"2019-12-20T23:02:08",14.703968048095703,38.60713577270508],
    [526711,"2019-12-20T23:02:16",14.117704391479492,38.60713577270508],
    [526712,"2019-12-20T23:04:10",10.76001262664795,47.231666564941406],
    [526713,"2019-12-20T23:04:18",13.087301254272461,47.231666564941406],
    [526714,"2019-12-20T23:06:12",13.507753372192383,50.05523681640625],
    [526715,"2019-12-20T23:06:23",15.864651679992676,50.05523681640625],
    [526716,"2019-12-20T23:08:16",12.927411079406738,48.714866638183594],
    [526717,"2019-12-20T23:08:25",14.810562133789062,48.714866638183594],
    [526718,"2019-12-20T23:10:19",12.797130584716797,38.33246994018555],
    [526719,"2019-12-20T23:10:29",12.589865684509277,38.33246994018555],
    [526720,"2019-12-20T23:12:27",8.409035682678223,44.30921173095703],
    [526721,"2019-12-20T23:12:33",9.018986701965332,35.871456146240234],
    [526722,"2019-12-20T23:14:32",10.866605758666992,48.84670639038086],
    [526723,"2019-12-20T23:14:35",10.132295608520508,35.13534927368164],
    [526724,"2019-12-20T23:16:34",6.229792594909668,26.763511657714844],
    [526725,"2019-12-20T23:16:41",6.289011001586914,44.4300651550293],
    [526726,"2019-12-20T23:18:38",11.51208782196045,60.119022369384766],
    [526727,"2019-12-20T23:18:43",10.197436332702637,52.801902770996094],
    [526728,"2019-12-20T23:20:43",9.172954559326172,55.043182373046875],
    [526729,"2019-12-20T23:20:49",8.154396057128906,60.25086212158203],
    [526730,"2019-12-20T23:22:47",9.220329284667969,42.54035949707031],
    [526731,"2019-12-20T23:22:56",8.894627571105957,46.50654602050781],
    [526732,"2019-12-20T23:25:03",8.983455657958984,40.771507263183594],
    [526733,"2019-12-20T23:25:21",8.693284034729004,40.771507263183594],
    [526734,"2019-12-20T23:27:06",9.699999809265137,20.523086547851562],
    [526735,"2019-12-20T23:27:26",10.931746482849121,20.523086547851562],
    [526736,"2019-12-20T23:29:06",10.126373291015625,20.083620071411133],
    [526737,"2019-12-20T23:29:30",10.410622596740723,82.25714874267578],
    [526738,"2019-12-20T23:31:13",10.019780158996582,26.598712921142578],
    [526739,"2019-12-20T23:31:37",9.942795753479004,22.929166793823242],
    [526740,"2019-12-20T23:33:36",10.298107147216797,50.83529281616211],
    [526741,"2019-12-20T23:33:41",9.747374534606934,47.08884048461914],
    [526742,"2019-12-20T23:35:38",11.7371187210083,47.13278579711914],
    [526743,"2019-12-20T23:35:43",10.452075958251953,44.29822540283203],
    [526744,"2019-12-20T23:37:42",8.20769214630127,23.928953170776367],
    [526745,"2019-12-20T23:37:45",7.8227715492248535,27.345806121826172],
    [526746,"2019-12-20T23:39:17",11.381807327270508,358.48382568359375],
    [526747,"2019-12-20T23:39:51",11.002808570861816,348.2991943359375],
    [526748,"2019-12-20T23:41:48",13.34786319732666,344.6626281738281],
    [526749,"2019-12-20T23:41:51",12.092430114746094,355.2098083496094],
    [526750,"2019-12-20T23:43:45",10.529059410095215,360],
    [526751,"2019-12-20T23:43:57",10.606043815612793,14.557329177856445],
    [526752,"2019-12-20T23:45:54",12.240476608276367,32.47657775878906],
    [526753,"2019-12-20T23:45:57",11.275213241577148,30.740684509277344],
    [526754,"2019-12-20T23:47:21",12.133882522583008,30.949430465698242],
    [526755,"2019-12-20T23:48:00",12.045055389404297,28.389537811279297],
    [526756,"2019-12-20T23:49:55",10.019780158996582,29.378337860107422],
    [526757,"2019-12-20T23:50:00",10.647497177124023,38.91476058959961],
    [526758,"2019-12-20T23:51:58",11.95622730255127,32.31177520751953],
    [526759,"2019-12-20T23:52:04",11.221917152404785,36.4098014831543],
    [526760,"2019-12-20T23:54:02",11.221917152404785,34.53108215332031],
    [526761,"2019-12-20T23:54:16",10.191514015197754,41.298866271972656],
    [526762,"2019-12-20T23:56:16",8.107020378112793,52.92275619506836],
    [526763,"2019-12-20T23:56:23",8.616300582885742,22.70943260192871],
    [526764,"2019-12-20T23:58:20",7.887912273406982,33.190711975097656],
    [526765,"2019-12-20T23:58:23",7.59774112701416,24.23657989501953],
    [526766,"2019-12-21T00:00:19",9.39206314086914,24.23657989501953],
    [526767,"2019-12-21T00:00:25",9.59932804107666,24.24756622314453],
    [526768,"2019-12-21T00:02:25",10.463919639587402,16.754661560058594],
    [526769,"2019-12-21T00:02:29",11.298901557922363,31.696523666381836],
    [526770,"2019-12-21T00:04:28",11.417338371276855,38.167667388916016],
    [526771,"2019-12-21T00:04:33",10.540903091430664,27.939085006713867],
    [526772,"2019-12-21T00:06:32",11.174542427062988,35.36606979370117],
    [526773,"2019-12-21T00:06:37",11.352197647094727,41.859188079833984],
    [526774,"2019-12-21T00:08:36",9.830281257629395,37.55241394042969],
    [526775,"2019-12-21T00:08:39",10.422466278076172,44.44105529785156],
    [526776,"2019-12-21T00:10:37",9.824358940124512,63.250221252441406],
    [526777,"2019-12-21T00:10:43",9.942795753479004,58.152408599853516],
    [526778,"2019-12-21T00:12:42",7.80500602722168,58.152408599853516],
    [526779,"2019-12-21T00:12:57",8.947924613952637,58.29523468017578],
    [526780,"2019-12-21T00:14:54",7.2838826179504395,54.065372467041016],
    [526781,"2019-12-21T00:14:57",7.80500602722168,69.96307373046875],
    [526782,"2019-12-21T00:16:42",8.616300582885742,64.92019653320312],
    [526783,"2019-12-21T00:17:04",7.929365158081055,69.66643524169922],
    [526784,"2019-12-21T00:19:02",6.567337989807129,60.88808822631836],
    [526785,"2019-12-21T00:19:05",7.123992443084717,40.31006622314453],
    [526786,"2019-12-21T00:21:03",5.234920501708984,42.111881256103516],
    [526787,"2019-12-21T00:21:08",5.844871997833252,34.67390823364258],
    [526788,"2019-12-21T00:23:07",6.922649383544922,48.989532470703125],
    [526789,"2019-12-21T00:23:10",6.0817461013793945,51.31870651245117],
    [526790,"2019-12-21T00:24:45",5.2822957038879395,48.747825622558594],
    [526791,"2019-12-21T00:25:11",7.041086673736572,36.54164123535156],
    [526792,"2019-12-21T00:26:48",7.449694633483887,66.77693939208984],
    [526793,"2019-12-21T00:27:17",7.5622100830078125,69.75432586669922],
    [526794,"2019-12-21T00:29:15",6.484432220458984,69.75432586669922],
    [526795,"2019-12-21T00:29:18",6.833821773529053,69.75432586669922],
    [526796,"2019-12-21T00:31:14",8.782112121582031,73.47880554199219],
    [526797,"2019-12-21T00:31:18",8.474175453186035,73.47880554199219],
    [526798,"2019-12-21T00:33:13",8.337973594665527,61.51432800292969],
    [526799,"2019-12-21T00:33:19",7.574053764343262,61.51432800292969],
    [526800,"2019-12-21T00:35:19",10.807387351989746,63.15134048461914],
    [526801,"2019-12-21T00:35:24",10.534981727600098,64.60157775878906],
    [526802,"2019-12-21T00:37:23",11.666056632995605,58.55891418457031],
    [526803,"2019-12-21T00:37:27",12.281929016113281,61.60222244262695],
    [526804,"2019-12-21T00:39:27",9.01306438446045,53.09854507446289],
    [526805,"2019-12-21T00:39:32",9.628937721252441,57.910701751708984],
    [526806,"2019-12-21T00:41:31",9.421672821044922,52.23059844970703],
    [526807,"2019-12-21T00:41:37",8.817643165588379,63.909420013427734],
    [526808,"2019-12-21T00:43:33",10.789621353149414,56.702171325683594],
    [526809,"2019-12-21T00:43:38",11.997679710388184,53.241371154785156],
    [526810,"2019-12-21T00:45:35",10.961355209350586,54.91134262084961],
    [526811,"2019-12-21T00:45:39",12.55433464050293,55.49363708496094],
    [526812,"2019-12-21T00:47:38",11.7608060836792,58.24030303955078],
    [526813,"2019-12-21T00:47:43",10.807387351989746,57.229530334472656],
    [526814,"2019-12-21T00:49:47",10.825152397155762,62.997528076171875],
    [526815,"2019-12-21T00:49:59",13.253113746643066,62.997528076171875],
    [526816,"2019-12-21T00:51:57",9.125579833984375,51.09897232055664],
    [526817,"2019-12-21T00:52:02",8.432723045349121,51.09897232055664],
    [526818,"2019-12-21T00:54:01",8.515628814697266,61.75603485107422],
    [526819,"2019-12-21T00:54:06",8.166239738464355,61.75603485107422],
    [526820,"2019-12-21T00:56:00",6.608791351318359,29.53215217590332],
    [526821,"2019-12-21T00:56:06",7.455616474151611,51.274757385253906],
    [526822,"2019-12-21T00:58:03",5.607997417449951,30.67476463317871],
    [526823,"2019-12-21T00:58:07",3.653784990310669,31.498764038085938],
    [526824,"2019-12-21T01:00:07",5.5724663734436035,277.69891357421875],
    [526825,"2019-12-21T01:00:39",7.2068986892700195,278.9403991699219],
    [526826,"2019-12-21T01:02:08",8.574847221374512,274.7874450683594],
    [526827,"2019-12-21T01:02:40",8.219535827636719,263.5810546875],
    [526828,"2019-12-21T01:04:39",9.865812301635742,253.09976196289062],
    [526829,"2019-12-21T01:04:44",9.575640678405762,269.98626708984375],
    [526830,"2019-12-21T01:06:40",7.420085430145264,273.64483642578125],
    [526831,"2019-12-21T01:06:45",6.632478713989258,267.4373474121094],
    [526832,"2019-12-21T01:08:44",7.118070602416992,291.4761657714844],
    [526833,"2019-12-21T01:08:48",7.799084186553955,291.3223571777344],
    [526834,"2019-12-21T01:10:47",5.578388214111328,284.4996337890625],
    [526835,"2019-12-21T01:10:52",5.874481201171875,283.2691345214844],
    [526836,"2019-12-21T01:12:45",6.774603366851807,300.3863525390625],
    [526837,"2019-12-21T01:12:54",6.4074482917785645,298.48565673828125],
    [526838,"2019-12-21T01:14:51",7.058852195739746,274.9412536621094],
    [526839,"2019-12-21T01:14:56",6.561416149139404,274.06231689453125],
    [526840,"2019-12-21T01:16:54",6.934493064880371,286.9057312011719],
    [526841,"2019-12-21T01:16:57",6.8219780921936035,279.9072265625],
    [526842,"2019-12-21T01:18:22",8.130707740783691,263.2184753417969],
    [526843,"2019-12-21T01:18:59",9.19664192199707,273.58990478515625],
    [526844,"2019-12-21T01:20:59",8.681440353393555,301.2762756347656],
    [526845,"2019-12-21T01:21:03",6.975946426391602,289.0481262207031],
    [526846,"2019-12-21T01:23:02",9.936874389648438,278.20428466796875],
    [526847,"2019-12-21T01:23:05",9.368375778198242,276.6991271972656],
    [526848,"2019-12-21T01:25:02",11.7608060836792,281.2036437988281],
    [526849,"2019-12-21T01:25:06",12.027289390563965,287.69677734375],
    [526850,"2019-12-21T01:27:00",9.421672821044922,280.0390625],
    [526851,"2019-12-21T01:27:07",10.481684684753418,285.4774475097656],
    [526852,"2019-12-21T01:29:06",9.771061897277832,279.57763671875],
    [526853,"2019-12-21T01:29:16",11.500244140625,294.23382568359375],
    [526854,"2019-12-21T01:31:08",7.473381996154785,276.1497802734375],
    [526855,"2019-12-21T01:31:16",8.0122709274292,268.1844482421875],
    [526856,"2019-12-21T01:33:13",7.260195255279541,268.3272705078125],
    [526857,"2019-12-21T01:33:17",6.638400554656982,261.52655029296875],
    [526858,"2019-12-21T01:35:13",8.80579948425293,264.141357421875],
    [526859,"2019-12-21T01:35:19",8.432723045349121,272.392333984375],
    [526860,"2019-12-21T01:37:12",8.894627571105957,278.5998229980469],
    [526861,"2019-12-21T01:37:21",8.213614463806152,294.6623229980469],
    [526862,"2019-12-21T01:38:44",7.733943939208984,280.159912109375],
    [526863,"2019-12-21T01:39:27",4.998046398162842,272.0078125],
    [526864,"2019-12-21T01:41:22",7.692491054534912,277.3802795410156],
    [526865,"2019-12-21T01:41:28",7.023321151733398,245.18936157226562],
    [526866,"2019-12-21T01:43:28",7.627350330352783,289.97100830078125],
    [526867,"2019-12-21T01:43:32",7.455616474151611,275.0840759277344],
    [526868,"2019-12-21T01:45:27",8.79395580291748,276.8639221191406],
    [526869,"2019-12-21T01:45:33",9.338767051696777,278.5009460449219],
    [526870,"2019-12-21T01:47:31",8.604456901550293,260.1422119140625],
    [526871,"2019-12-21T01:47:44",9.753296852111816,273.4250793457031],
    [526872,"2019-12-21T01:49:36",7.289804458618164,283.6097412109375],
    [526873,"2019-12-21T01:49:45",6.336385726928711,306.8684997558594],
    [526874,"2019-12-21T01:51:38",8.829486846923828,289.55352783203125],
    [526875,"2019-12-21T01:51:47",6.922649383544922,296.16748046875],
    [526876,"2019-12-21T01:53:45",5.294139385223389,292.9923400878906],
    [526877,"2019-12-21T01:53:48",5.602075576782227,305.4072570800781],
    [526878,"2019-12-21T01:55:40",7.1299147605896,291.6849365234375],
    [526879,"2019-12-21T01:55:48",8.930158615112305,279.588623046875],
    [526880,"2019-12-21T01:57:42",7.218742370605469,269.78851318359375],
    [526881,"2019-12-21T01:57:54",7.449694633483887,285.3895568847656],
    [526882,"2019-12-21T01:59:43",6.857509136199951,277.51214599609375],
    [526883,"2019-12-21T01:59:56",4.5716729164123535,254.6488800048828],
    [526884,"2019-12-21T02:01:55",6.703540802001953,279.830322265625],
    [526885,"2019-12-21T02:02:00",5.637606620788574,274.7544860839844],
    [526886,"2019-12-21T02:03:59",8.397192001342773,298.9361267089844],
    [526887,"2019-12-21T02:04:02",8.829486846923828,288.9602355957031],
    [526888,"2019-12-21T02:06:04",8.79395580291748,310.29632568359375],
    [526889,"2019-12-21T02:06:30",7.852380752563477,310.29632568359375],
    [526890,"2019-12-21T02:08:06",8.308363914489746,286.16961669921875],
    [526891,"2019-12-21T02:08:32",7.988583564758301,286.16961669921875],
    [526892,"2019-12-21T02:10:08",6.306776523590088,287.630859375],
    [526893,"2019-12-21T02:10:38",10.659340858459473,287.630859375],
    [526894,"2019-12-21T02:12:38",9.19664192199707,286.14764404296875],
    [526895,"2019-12-21T02:12:44",7.858302593231201,286.14764404296875],
    [526896,"2019-12-21T02:14:40",6.857509136199951,298.8042907714844],
    [526897,"2019-12-21T02:14:45",6.744993686676025,298.8042907714844],
    [526898,"2019-12-21T02:16:43",7.426007270812988,295.3324890136719],
    [526899,"2019-12-21T02:16:46",6.502197742462158,295.3324890136719],
    [526900,"2019-12-21T02:18:46",5.566544532775879,277.0067443847656],
    [526901,"2019-12-21T02:18:49",7.218742370605469,277.0067443847656],
    [526902,"2019-12-21T02:20:46",5.921855926513672,279.775390625],
    [526903,"2019-12-21T02:20:51",5.607997417449951,279.775390625],
    [526904,"2019-12-21T02:22:49",5.003968238830566,269.94232177734375],
    [526905,"2019-12-21T02:22:54",6.839743614196777,269.94232177734375],
    [526906,"2019-12-21T02:24:51",8.018193244934082,273.66680908203125],
    [526907,"2019-12-21T02:24:55",7.19505500793457,273.66680908203125],
    [526908,"2019-12-21T02:26:59",7.212820529937744,268.5250549316406],
    [526909,"2019-12-21T02:27:02",7.301648139953613,268.5250549316406],
    [526910,"2019-12-21T02:29:00",6.27124547958374,288.00439453125],
    [526911,"2019-12-21T02:29:04",6.099511623382568,288.00439453125],
    [526912,"2019-12-21T02:31:01",8.23730182647705,291.0476989746094],
    [526913,"2019-12-21T02:31:06",6.454823017120361,291.0476989746094],
    [526914,"2019-12-21T02:33:03",8.432723045349121,279.544677734375],
    [526915,"2019-12-21T02:33:07",7.497069358825684,279.544677734375],
    [526916,"2019-12-21T02:35:03",10.351404190063477,274.8204040527344],
    [526917,"2019-12-21T02:35:10",8.681440353393555,274.8204040527344],
    [526918,"2019-12-21T02:37:06",3.1681928634643555,258.8018493652344],
    [526919,"2019-12-21T02:37:13",7.3312578201293945,258.8018493652344],
    [526920,"2019-12-21T02:39:09",7.781318664550781,295.50830078125],
    [526921,"2019-12-21T02:39:13",7.769474983215332,295.50830078125],
    [526922,"2019-12-21T02:41:08",9.925030708312988,292.2012939453125],
    [526923,"2019-12-21T02:41:14",9.61117172241211,298.46368408203125],
    [526924,"2019-12-21T02:43:11",8.752503395080566,306.36309814453125],
    [526925,"2019-12-21T02:43:14",9.776984214782715,287.4220886230469],
    [526926,"2019-12-21T02:45:12",7.834615230560303,269.72259521484375],
    [526927,"2019-12-21T02:45:16",9.19664192199707,295.0138854980469],
    [526928,"2019-12-21T02:47:13",8.243223190307617,277.94061279296875],
    [526929,"2019-12-21T02:47:16",8.296520233154297,287.0375671386719],
    [526930,"2019-12-21T02:49:16",9.634860038757324,240.39918518066406],
    [526931,"2019-12-21T02:49:19",7.094383239746094,250.4519805908203],
    [526932,"2019-12-21T02:51:16",8.59853458404541,251.25401306152344],
    [526933,"2019-12-21T02:51:22",8.497862815856934,265.3059387207031],
    [526934,"2019-12-21T02:53:22",11.979914665222168,266.9539489746094],
    [526935,"2019-12-21T02:53:25",11.713431358337402,262.05389404296875],
    [526936,"2019-12-21T02:55:24",11.606837272644043,281.3354797363281],
    [526937,"2019-12-21T02:55:28",11.127167701721191,275.8201904296875],
    [526938,"2019-12-21T02:57:25",5.442185401916504,282.46710205078125],
    [526939,"2019-12-21T02:57:30",6.727228164672852,261.91107177734375],
    [526940,"2019-12-21T02:59:29",9.409829139709473,273.4909973144531],
    [526941,"2019-12-21T02:59:37",9.85988998413086,296.453125],
    [526942,"2019-12-21T03:01:30",9.936874389648438,275.1719665527344],
    [526943,"2019-12-21T03:01:37",10.836996078491211,262.8669128417969],
    [526944,"2019-12-21T03:03:32",8.634065628051758,262.8669128417969],
    [526945,"2019-12-21T03:03:38",8.44456672668457,263.6689453125],
    [526946,"2019-12-21T03:05:36",12.714224815368652,291.3882751464844],
    [526947,"2019-12-21T03:05:47",12.335226058959961,269.1512756347656],
    [526948,"2019-12-21T03:07:40",13.460378646850586,293.4977111816406],
    [526949,"2019-12-21T03:07:52",11.038339614868164,256.6814270019531],
    [526950,"2019-12-21T03:09:49",6.875274658203125,271.0190124511719],
    [526951,"2019-12-21T03:09:54",8.628144264221191,276.3804931640625],
    [526952,"2019-12-21T03:11:54",8.90054988861084,269.4039611816406],
    [526953,"2019-12-21T03:11:57",9.007143020629883,254.16546630859375],
    [526954,"2019-12-21T03:13:57",10.475763320922852,294.8930358886719],
    [526955,"2019-12-21T03:14:01",10.700793266296387,283.5218505859375],
    [526956,"2019-12-21T03:16:05",10.771856307983398,272.5132141113281],
    [526957,"2019-12-21T03:16:26",9.119658470153809,272.5132141113281],
    [526958,"2019-12-21T03:18:24",11.559462547302246,278.7865905761719],
    [526959,"2019-12-21T03:18:28",13.377472877502441,278.7865905761719],
    [526960,"2019-12-21T03:20:09",11.979914665222168,277.70989990234375],
    [526961,"2019-12-21T03:20:35",11.494322776794434,277.70989990234375],
    [526962,"2019-12-21T03:22:14",7.212820529937744,279.1601257324219],
    [526963,"2019-12-21T03:22:40",8.79395580291748,279.1601257324219],
    [526964,"2019-12-21T03:24:37",11.926617622375488,284.8731994628906],
    [526965,"2019-12-21T03:24:41",13.300488471984863,284.8731994628906],
    [526966,"2019-12-21T03:26:39",9.018986701965332,270.12908935546875],
    [526967,"2019-12-21T03:26:42",9.930952072143555,270.12908935546875],
    [526968,"2019-12-21T03:28:37",11.855555534362793,276.7980041503906],
    [526969,"2019-12-21T03:28:42",10.540903091430664,276.7980041503906],
    [526970,"2019-12-21T03:30:39",10.09676456451416,260.2520751953125],
    [526971,"2019-12-21T03:30:42",8.722893714904785,260.2520751953125],
    [526972,"2019-12-21T03:32:40",9.09597110748291,278.5009460449219],
    [526973,"2019-12-21T03:32:45",10.854762077331543,278.5009460449219],
    [526974,"2019-12-21T03:34:44",10.529059410095215,281.1267395019531],
    [526975,"2019-12-21T03:34:47",9.800671577453613,281.1267395019531],
    [526976,"2019-12-21T03:36:46",11.156776428222656,277.1605529785156],
    [526977,"2019-12-21T03:36:50",9.48681354522705,277.1605529785156],
    [526978,"2019-12-21T03:38:47",10.327716827392578,266.03106689453125],
    [526979,"2019-12-21T03:38:51",9.877655982971191,266.03106689453125],
    [526980,"2019-12-21T03:40:50",11.269291877746582,268.7008361816406],
    [526981,"2019-12-21T03:40:54",10.05531120300293,268.7008361816406],
    [526982,"2019-12-21T03:42:53",12.495116233825684,278.6327819824219],
    [526983,"2019-12-21T03:42:56",11.269291877746582,278.6327819824219],
    [526984,"2019-12-21T03:44:55",14.59737491607666,280.9509582519531],
    [526985,"2019-12-21T03:44:58",13.19389533996582,280.9509582519531],
    [526986,"2019-12-21T03:46:57",11.316666603088379,264.7895812988281],
    [526987,"2019-12-21T03:47:01",11.15085506439209,264.7895812988281],
    [526988,"2019-12-21T03:48:28",13.484066009521484,265.62457275390625],
    [526989,"2019-12-21T03:49:02",9.167033195495605,271.4035339355469],
    [526990,"2019-12-21T03:50:59",12.388522148132324,277.83074951171875],
    [526991,"2019-12-21T03:51:04",11.45879077911377,265.72344970703125],
    [526992,"2019-12-21T03:53:02",11.713431358337402,249.5290985107422],
    [526993,"2019-12-21T03:53:06",10.700793266296387,273.4250793457031],
    [526994,"2019-12-21T03:55:06",10.44615364074707,252.90200805664062],
    [526995,"2019-12-21T03:55:10",12.962943077087402,257.0000305175781],
    [526996,"2019-12-21T03:57:10",14.2598295211792,286.13665771484375],
    [526997,"2019-12-21T03:57:14",17.35696029663086,272.5242004394531],
    [526998,"2019-12-21T03:59:12",17.33327293395996,266.7452087402344],
    [526999,"2019-12-21T03:59:15",18.452503204345703,263.69091796875],
    [527000,"2019-12-21T04:01:13",13.584737777709961,257.52740478515625],
    [527001,"2019-12-21T04:01:16",11.979914665222168,258.6260681152344],
    [527002,"2019-12-21T04:03:14",9.699999809265137,281.74200439453125],
    [527003,"2019-12-21T04:03:17",14.911232948303223,274.8094177246094],
    [527004,"2019-12-21T04:05:17",7.929365158081055,283.2142028808594],
    [527005,"2019-12-21T04:05:20",10.333638191223145,279.984130859375],
    [527006,"2019-12-21T04:07:17",12.60763168334961,269.1402893066406],
    [527007,"2019-12-21T04:07:22",14.80463981628418,284.5655822753906],
    [527008,"2019-12-21T04:09:20",11.103479385375977,244.74989318847656],
    [527009,"2019-12-21T04:09:24",8.59853458404541,247.22189331054688],
    [527010,"2019-12-21T04:11:21",9.551953315734863,261.1310119628906],
    [527011,"2019-12-21T04:11:25",8.290597915649414,265.1411437988281],
    [527012,"2019-12-21T04:13:21",11.825945854187012,265.1411437988281],
    [527013,"2019-12-21T04:13:28",10.961355209350586,264.8664855957031],
    [527014,"2019-12-21T04:15:27",12.915567398071289,292.9593811035156],
    [527015,"2019-12-21T04:15:31",13.377472877502441,292.9593811035156],
    [527016,"2019-12-21T04:17:31",9.699999809265137,277.67694091796875],
    [527017,"2019-12-21T04:17:34",10.321794509887695,293.73944091796875],
    [527018,"2019-12-21T04:19:34",13.312332153320312,287.510009765625],
    [527019,"2019-12-21T04:19:41",12.388522148132324,287.510009765625],
    [527020,"2019-12-21T04:21:37",10.76001262664795,285.2577209472656],
    [527021,"2019-12-21T04:21:46",9.155189514160156,249.6938934326172],
    [527022,"2019-12-21T04:23:45",11.843711853027344,244.70594787597656],
    [527023,"2019-12-21T04:23:48",10.4876070022583,266.9539489746094],
    [527024,"2019-12-21T04:25:52",10.582356452941895,272.9856262207031],
    [527025,"2019-12-21T04:25:55",11.754883766174316,271.1288757324219],
    [527026,"2019-12-21T04:27:53",11.121245384216309,268.8876037597656],
    [527027,"2019-12-21T04:27:56",11.34627628326416,267.6131591796875],
    [527028,"2019-12-21T04:30:01",11.316666603088379,285.94989013671875],
    [527029,"2019-12-21T04:30:04",11.589072227478027,285.94989013671875],
    [527030,"2019-12-21T04:31:59",10.836996078491211,248.79299926757812],
    [527031,"2019-12-21T04:32:05",10.138216972351074,247.61741638183594],
    [527032,"2019-12-21T04:34:04",10.517215728759766,259.7686767578125],
    [527033,"2019-12-21T04:34:09",8.40311336517334,263.625],
    [527034,"2019-12-21T04:36:03",12.329303741455078,246.6835479736328],
    [527035,"2019-12-21T04:36:11",12.122038841247559,258.06573486328125],
    [527036,"2019-12-21T04:38:06",11.671977996826172,253.2535858154297],
    [527037,"2019-12-21T04:38:13",8.758424758911133,243.01400756835938],
    [527038,"2019-12-21T04:40:12",8.98937702178955,264.9543762207031],
    [527039,"2019-12-21T04:40:16",8.414957046508789,269.81048583984375],
    [527040,"2019-12-21T04:42:15",15.98901081085205,254.3302764892578],
    [527041,"2019-12-21T04:42:18",15.34945011138916,257.1318664550781],
    [527042,"2019-12-21T04:44:15",9.895421028137207,274.5237731933594],
    [527043,"2019-12-21T04:44:19",8.527472496032715,271.2497253417969],
    [527044,"2019-12-21T04:46:18",12.210866928100586,271.2497253417969],
    [527045,"2019-12-21T04:46:21",11.05610466003418,270.32684326171875],
    [527046,"2019-12-21T04:48:21",9.80659294128418,249.13357543945312],
    [527047,"2019-12-21T04:48:24",9.605250358581543,249.13357543945312],
    [527048,"2019-12-21T04:50:22",9.380219459533691,245.5738983154297],
    [527049,"2019-12-21T04:50:26",10.227045059204102,259.5599365234375],
    [527050,"2019-12-21T04:53:00",10.26257610321045,267.5362548828125],
    [527051,"2019-12-21T04:53:19",10.517215728759766,267.5362548828125],
    [527052,"2019-12-21T04:55:19",8.740659713745117,279.2040710449219],
    [527053,"2019-12-21T04:55:24",9.368375778198242,279.2040710449219],
    [527054,"2019-12-21T04:57:19",10.635653495788574,272.458251953125],
    [527055,"2019-12-21T04:57:26",9.646703720092773,272.458251953125],
    [527056,"2019-12-21T04:59:23",11.70750904083252,260.4058837890625],
    [527057,"2019-12-21T04:59:28",15.763980865478516,260.4058837890625],
    [527058,"2019-12-21T05:01:26",10.440232276916504,240.62989807128906],
    [527059,"2019-12-21T05:01:30",11.44694709777832,240.62989807128906],
    [527060,"2019-12-21T05:03:28",13.839377403259277,263.0317077636719],
    [527061,"2019-12-21T05:03:34",14.79279613494873,263.0317077636719],
    [527062,"2019-12-21T05:05:33",7.47930383682251,272.29345703125],
    [527063,"2019-12-21T05:05:38",8.592613220214844,272.29345703125],
    [527064,"2019-12-21T05:07:36",15.14218521118164,263.4052429199219],
    [527065,"2019-12-21T05:08:03",11.65421199798584,263.4052429199219],
    [527066,"2019-12-21T05:09:39",7.976739883422852,266.8770446777344],
    [527067,"2019-12-21T05:10:17",10.173748016357422,266.8770446777344],
    [527068,"2019-12-21T05:12:15",9.113736152648926,276.4464111328125],
    [527069,"2019-12-21T05:12:20",9.232172966003418,276.4464111328125],
    [527070,"2019-12-21T05:14:17",11.535775184631348,270.21697998046875],
    [527071,"2019-12-21T05:14:21",9.978326797485352,270.21697998046875],
    [527072,"2019-12-21T05:16:21",9.516422271728516,281.4563293457031],
    [527073,"2019-12-21T05:16:28",10.351404190063477,281.4563293457031],
    [527074,"2019-12-21T05:18:24",7.680646896362305,299.0569763183594],
    [527075,"2019-12-21T05:18:30",10.037546157836914,299.0569763183594],
    [527076,"2019-12-21T05:20:24",9.818437576293945,246.4528350830078],
    [527077,"2019-12-21T05:20:38",11.571306228637695,246.4528350830078],
    [527078,"2019-12-21T05:22:27",13.95781421661377,222.2931671142578],
    [527079,"2019-12-21T05:22:38",14.088095664978027,222.2931671142578],
    [527080,"2019-12-21T05:24:35",16.504213333129883,243.8270263671875],
    [527081,"2019-12-21T05:24:39",14.994138717651367,243.8270263671875],
    [527082,"2019-12-21T05:26:36",11.849634170532227,245.01358032226562],
    [527083,"2019-12-21T05:26:41",10.736324310302734,245.01358032226562],
    [527084,"2019-12-21T05:28:36",14.893467903137207,241.86041259765625],
    [527085,"2019-12-21T05:28:41",15.983089447021484,241.86041259765625],
    [527086,"2019-12-21T05:30:40",13.75054931640625,262.5373229980469],
    [527087,"2019-12-21T05:30:44",14.188766479492188,262.5373229980469],
    [527088,"2019-12-21T05:32:43",11.174542427062988,268.0855712890625],
    [527089,"2019-12-21T05:32:47",13.241270065307617,268.0855712890625],
    [527090,"2019-12-21T05:34:43",15.746214866638184,258.32940673828125],
    [527091,"2019-12-21T05:34:50",11.979914665222168,258.32940673828125],
    [527092,"2019-12-21T05:36:49",16.853601455688477,280.269775390625],
    [527093,"2019-12-21T05:36:52",16.018619537353516,280.269775390625],
    [527094,"2019-12-21T05:38:52",15.44420051574707,289.0591125488281],
    [527095,"2019-12-21T05:38:58",16.78253936767578,289.0591125488281],
    [527096,"2019-12-21T05:40:58",17.647130966186523,266.7232360839844],
    [527097,"2019-12-21T05:41:03",16.13705825805664,266.7232360839844],
    [527098,"2019-12-21T05:43:01",12.412210464477539,263.3612976074219],
    [527099,"2019-12-21T05:43:22",10.884370803833008,263.3612976074219],
    [527100,"2019-12-21T05:45:08",10.635653495788574,281.52227783203125],
    [527101,"2019-12-21T05:45:26",12.572099685668945,281.52227783203125],
    [527102,"2019-12-21T05:47:24",10.95543384552002,220.26063537597656],
    [527103,"2019-12-21T05:47:27",7.828693389892578,220.26063537597656],
    [527104,"2019-12-21T05:49:06",4.601282119750977,248.29859924316406],
    [527105,"2019-12-21T05:49:31",9.030830383300781,248.29859924316406],
    [527106,"2019-12-21T05:51:10",8.752503395080566,279.0612487792969],
    [527107,"2019-12-21T05:51:39",12.755677223205566,279.0612487792969],
    [527108,"2019-12-21T05:53:12",12.11019515991211,281.1596984863281],
    [527109,"2019-12-21T05:53:47",13.383394241333008,281.1596984863281],
    [527110,"2019-12-21T05:55:46",15.432356834411621,270.46966552734375],
    [527111,"2019-12-21T05:55:51",13.549206733703613,270.46966552734375],
    [527112,"2019-12-21T05:57:18",10.69487190246582,263.3722839355469],
    [527113,"2019-12-21T05:57:53",12.447741508483887,263.3722839355469],
    [527114,"2019-12-21T05:59:51",10.037546157836914,242.2779083251953],
    [527115,"2019-12-21T06:00:01",13.116910934448242,242.2779083251953],
    [527116,"2019-12-21T06:02:01",12.80305290222168,280.21484375],
    [527117,"2019-12-21T06:02:04",11.743040084838867,280.21484375],
    [527118,"2019-12-21T06:03:27",10.256654739379883,237.78436279296875],
    [527119,"2019-12-21T06:04:09",12.625396728515625,237.78436279296875],
    [527120,"2019-12-21T06:06:06",16.877288818359375,246.3209991455078],
    [527121,"2019-12-21T06:06:12",17.066789627075195,246.3209991455078],
    [527122,"2019-12-21T06:08:12",18.41105079650879,248.82595825195312],
    [527123,"2019-12-21T06:08:22",16.7292423248291,248.82595825195312],
    [527124,"2019-12-21T06:10:20",18.452503204345703,252.55043029785156],
    [527125,"2019-12-21T06:10:23",15.941636085510254,252.55043029785156],
    [527126,"2019-12-21T06:12:21",19.050609588623047,245.3102264404297],
    [527127,"2019-12-21T06:12:26",14.769108772277832,245.3102264404297],
    [527128,"2019-12-21T06:14:17",15.823199272155762,225.16067504882812],
    [527129,"2019-12-21T06:14:33",19.83821678161621,225.16067504882812],
    [527130,"2019-12-21T06:16:31",18.493955612182617,253.3414764404297],
    [527131,"2019-12-21T06:16:34",13.922283172607422,253.3414764404297],
    [527132,"2019-12-21T06:18:34",19.767154693603516,240.57496643066406],
    [527133,"2019-12-21T06:18:37",22.787302017211914,240.57496643066406],
    [527134,"2019-12-21T06:20:34",18.932172775268555,237.04824829101562],
    [527135,"2019-12-21T06:20:40",13.341941833496094,237.04824829101562],
    [527136,"2019-12-21T06:22:39",13.999267578125,230.6100616455078],
    [527137,"2019-12-21T06:22:42",12.909646034240723,230.6100616455078],
    [527138,"2019-12-21T06:24:40",26.2752742767334,198.7047882080078],
    [527139,"2019-12-21T06:24:46",14.022954940795898,198.7047882080078],
    [527140,"2019-12-21T06:26:42",14.994138717651367,253.86883544921875],
    [527141,"2019-12-21T06:27:14",17.007570266723633,253.86883544921875],
    [527142,"2019-12-21T06:29:13",14.934920310974121,233.5764617919922],
    [527143,"2019-12-21T06:29:16",13.904518127441406,233.5764617919922],
    [527144,"2019-12-21T06:31:16",5.566544532775879,183.872802734375],
    [527145,"2019-12-21T06:31:20",11.873321533203125,183.872802734375],
    [527146,"2019-12-21T06:32:46",11.393651008605957,217.3601531982422],
    [527147,"2019-12-21T06:33:33",9.883577346801758,217.3601531982422],
    [527148,"2019-12-21T06:35:29",9.907264709472656,229.23672485351562],
    [527149,"2019-12-21T06:35:34",11.51208782196045,229.23672485351562],
    [527150,"2019-12-21T06:37:32",10.428388595581055,233.91705322265625],
    [527151,"2019-12-21T06:37:38",11.008729934692383,233.91705322265625],
    [527152,"2019-12-21T06:39:35",11.766727447509766,200.14404296875],
    [527153,"2019-12-21T06:39:43",14.852014541625977,227.7864990234375],
    [527154,"2019-12-21T06:41:38",13.780158996582031,248.19970703125],
    [527155,"2019-12-21T06:41:44",10.718559265136719,248.19970703125],
    [527156,"2019-12-21T06:43:43",21.454883575439453,229.4015350341797],
    [527157,"2019-12-21T06:43:48",17.984676361083984,237.77337646484375],
    [527158,"2019-12-21T06:45:44",12.30561637878418,238.19085693359375],
    [527159,"2019-12-21T06:45:52",14.899389266967773,238.19085693359375],
    [527160,"2019-12-21T06:47:46",15.367216110229492,252.68226623535156],
    [527161,"2019-12-21T06:47:55",15.704761505126953,241.20120239257812],
    [527162,"2019-12-21T06:49:53",21.460805892944336,227.57774353027344],
    [527163,"2019-12-21T06:49:56",16.261415481567383,227.57774353027344],
    [527164,"2019-12-21T06:51:55",18.624237060546875,253.09976196289062],
    [527165,"2019-12-21T06:51:58",24.344749450683594,253.09976196289062],
    [527166,"2019-12-21T06:53:57",11.352197647094727,198.86959838867188],
    [527167,"2019-12-21T06:54:00",14.040719985961914,198.86959838867188],
    [527168,"2019-12-21T06:55:58",19.66648292541504,242.05816650390625],
    [527169,"2019-12-21T06:56:04",19.7493896484375,242.05816650390625],
    [527170,"2019-12-21T06:58:02",12.258241653442383,244.38734436035156],
    [527171,"2019-12-21T06:58:05",14.005188941955566,244.38734436035156],
    [527172,"2019-12-21T07:00:05",16.048229217529297,232.75247192382812],
    [527173,"2019-12-21T07:00:09",16.154823303222656,232.75247192382812],
    [527174,"2019-12-21T07:02:05",8.26098918914795,207.768798828125],
    [527175,"2019-12-21T07:02:10",19.074298858642578,207.768798828125],
    [527176,"2019-12-21T07:04:06",16.231807708740234,239.09176635742188],
    [527177,"2019-12-21T07:04:11",14.810562133789062,239.09176635742188],
    [527178,"2019-12-21T07:06:09",15.840964317321777,243.47544860839844],
    [527179,"2019-12-21T07:06:14",17.854394912719727,243.47544860839844],
    [527180,"2019-12-21T07:08:14",16.08376121520996,226.90756225585938],
    [527181,"2019-12-21T07:08:17",16.83583641052246,226.90756225585938],
    [527182,"2019-12-21T07:10:15",19.103906631469727,243.06893920898438],
    [527183,"2019-12-21T07:10:19",12.204944610595703,243.06893920898438],
    [527184,"2019-12-21T07:12:19",17.955066680908203,240.65187072753906],
    [527185,"2019-12-21T07:12:22",16.0245418548584,240.65187072753906],
    [527186,"2019-12-21T07:14:20",14.514469146728516,213.4159393310547],
    [527187,"2019-12-21T07:14:25",14.354578971862793,213.4159393310547],
    [527188,"2019-12-21T07:16:25",10.76001262664795,245.90350341796875],
    [527189,"2019-12-21T07:16:29",9.65262508392334,245.90350341796875],
    [527190,"2019-12-21T07:18:28",11.772649765014648,234.4444122314453],
    [527191,"2019-12-21T07:18:32",10.232967376708984,234.4444122314453],
    [527192,"2019-12-21T07:20:28",18.067583084106445,237.79534912109375],
    [527193,"2019-12-21T07:20:34",16.243650436401367,237.79534912109375],
    [527194,"2019-12-21T07:22:32",18.061660766601562,239.13571166992188],
    [527195,"2019-12-21T07:22:37",17.52869415283203,239.13571166992188],
    [527196,"2019-12-21T07:24:31",17.433944702148438,245.5299530029297],
    [527197,"2019-12-21T07:24:38",20.16391944885254,245.5299530029297],
    [527198,"2019-12-21T07:26:36",23.41501808166504,239.39939880371094],
    [527199,"2019-12-21T07:26:42",21.44304084777832,239.39939880371094],
    [527200,"2019-12-21T07:28:39",17.69450569152832,235.49913024902344],
    [527201,"2019-12-21T07:28:45",17.747802734375,235.49913024902344],
    [527202,"2019-12-21T07:30:43",14.431562423706055,239.11373901367188],
    [527203,"2019-12-21T07:30:49",15.917948722839355,239.11373901367188],
    [527204,"2019-12-21T07:32:46",15.136263847351074,252.88003540039062],
    [527205,"2019-12-21T07:32:54",18.33406639099121,252.88003540039062],
    [527206,"2019-12-21T07:34:53",15.355372428894043,245.5958709716797],
    [527207,"2019-12-21T07:35:05",14.632905960083008,245.5958709716797],
    [527208,"2019-12-21T07:36:57",19.080219268798828,240.98147583007812],
    [527209,"2019-12-21T07:37:08",20.454090118408203,240.98147583007812],
    [527210,"2019-12-21T07:38:58",16.794384002685547,235.07064819335938],
    [527211,"2019-12-21T07:39:09",18.13864517211914,235.07064819335938],
    [527212,"2019-12-21T07:41:07",20.992979049682617,239.31150817871094],
    [527213,"2019-12-21T07:41:12",18.878875732421875,239.31150817871094],
    [527214,"2019-12-21T07:43:10",19.050609588623047,219.54649353027344],
    [527215,"2019-12-21T07:43:13",17.00164794921875,219.54649353027344],
    [527216,"2019-12-21T07:45:13",18.19786262512207,239.69602966308594],
    [527217,"2019-12-21T07:45:16",17.86031723022461,239.69602966308594],
    [527218,"2019-12-21T07:47:12",19.761232376098633,236.36708068847656],
    [527219,"2019-12-21T07:47:18",17.315505981445312,236.36708068847656],
    [527220,"2019-12-21T07:49:17",17.895849227905273,240.57496643066406],
    [527221,"2019-12-21T07:49:22",22.19511604309082,240.57496643066406],
    [527222,"2019-12-21T07:51:20",14.715811729431152,253.3744354248047],
    [527223,"2019-12-21T07:51:24",16.30286979675293,253.3744354248047],
    [527224,"2019-12-21T07:53:19",19.83821678161621,236.27919006347656],
    [527225,"2019-12-21T07:53:25",23.7525634765625,236.27919006347656],
    [527226,"2019-12-21T07:55:22",16.687789916992188,239.937744140625],
    [527227,"2019-12-21T07:55:26",17.576068878173828,239.937744140625],
    [527228,"2019-12-21T07:57:12",20.134309768676758,245.2992401123047],
    [527229,"2019-12-21T07:57:27",11.74896240234375,245.2992401123047],
    [527230,"2019-12-21T07:59:26",16.94243049621582,225.7429656982422],
    [527231,"2019-12-21T07:59:30",13.80384635925293,225.7429656982422],
    [527232,"2019-12-21T08:01:27",14.034798622131348,240.45411682128906],
    [527233,"2019-12-21T08:01:32",17.27997589111328,240.45411682128906],
    [527234,"2019-12-21T08:03:31",20.898229598999023,248.94680786132812],
    [527235,"2019-12-21T08:03:34",27.518863677978516,248.94680786132812],
    [527236,"2019-12-21T08:05:32",19.678327560424805,237.97113037109375],
    [527237,"2019-12-21T08:05:35",24.14340591430664,237.97113037109375],
    [527238,"2019-12-21T08:07:33",18.180097579956055,233.2908172607422],
    [527239,"2019-12-21T08:07:38",23.900609970092773,233.2908172607422],
    [527240,"2019-12-21T08:09:35",17.77741241455078,241.3220672607422],
    [527241,"2019-12-21T08:09:41",22.08260154724121,241.3220672607422],
    [527242,"2019-12-21T08:11:38",24.516483306884766,253.07778930664062],
    [527243,"2019-12-21T08:11:44",24.44542121887207,253.07778930664062],
    [527244,"2019-12-21T08:13:43",24.919170379638672,241.93731689453125],
    [527245,"2019-12-21T08:13:47",17.94322395324707,241.93731689453125],
    [527246,"2019-12-21T08:15:47",19.21642303466797,247.990966796875],
    [527247,"2019-12-21T08:16:10",20.86269760131836,247.990966796875],
    [527248,"2019-12-21T08:18:10",20.063247680664062,244.50819396972656],
    [527249,"2019-12-21T08:18:13",22.574113845825195,244.50819396972656],
    [527250,"2019-12-21T08:20:11",21.41343116760254,226.3582305908203],
    [527251,"2019-12-21T08:20:14",21.958242416381836,226.3582305908203],
    [527252,"2019-12-21T08:22:09",29.621124267578125,243.7720947265625],
    [527253,"2019-12-21T08:22:15",25.848901748657227,243.7720947265625],
    [527254,"2019-12-21T08:22:24",23.876922607421875,243.7720947265625],
    [527255,"2019-12-21T08:22:29",30.349512100219727,243.7720947265625],
    [527256,"2019-12-21T08:22:35",27.63730239868164,243.7720947265625],
    [527257,"2019-12-21T08:24:35",15.959402084350586,222.5897979736328],
    [527258,"2019-12-21T08:24:41",13.626190185546875,222.5897979736328],
    [527259,"2019-12-21T08:26:40",12.95702075958252,232.58766174316406],
    [527260,"2019-12-21T08:26:46",26.672039031982422,232.58766174316406],
    [527261,"2019-12-21T08:28:43",20.596214294433594,266.8440856933594],
    [527262,"2019-12-21T08:28:54",24.546092987060547,266.8440856933594],
    [527263,"2019-12-21T08:30:52",27.02142906188965,235.69688415527344],
    [527264,"2019-12-21T08:30:55",33.10317611694336,235.69688415527344],
    [527265,"2019-12-21T08:31:20",22.757692337036133,235.69688415527344],
    [527266,"2019-12-21T08:33:00",20.015872955322266,247.28782653808594],
    [527267,"2019-12-21T08:33:21",26.58913230895996,247.28782653808594],
    [527268,"2019-12-21T08:35:18",21.484493255615234,243.8489990234375],
    [527269,"2019-12-21T08:35:21",19.293407440185547,243.8489990234375],
    [527270,"2019-12-21T08:37:23",19.19865608215332,232.89529418945312],
    [527271,"2019-12-21T08:37:29",21.24761962890625,232.89529418945312],
    [527272,"2019-12-21T08:39:25",18.576862335205078,234.2906036376953],
    [527273,"2019-12-21T08:39:30",14.703968048095703,234.2906036376953],
    [527274,"2019-12-21T08:41:28",20.933761596679688,231.46702575683594],
    [527275,"2019-12-21T08:41:32",16.154823303222656,231.46702575683594],
    [527276,"2019-12-21T08:43:30",19.151281356811523,219.8760986328125],
    [527277,"2019-12-21T08:43:33",19.879671096801758,219.8760986328125],
    [527278,"2019-12-21T08:45:27",24.75335693359375,199.17721557617188],
    [527279,"2019-12-21T08:45:33",22.366849899291992,199.17721557617188],
    [527280,"2019-12-21T08:47:31",21.64438247680664,238.97091674804688],
    [527281,"2019-12-21T08:47:34",20.602136611938477,238.97091674804688],
    [527282,"2019-12-21T08:49:09",15.266544342041016,220.1177978515625],
    [527283,"2019-12-21T08:49:37",14.19468879699707,220.1177978515625],
    [527284,"2019-12-21T08:51:18",8.480097770690918,227.7645263671875],
    [527285,"2019-12-21T08:51:50",14.082173347473145,227.7645263671875],
    [527286,"2019-12-21T08:53:17",22.177350997924805,249.18850708007812],
    [527287,"2019-12-21T08:53:56",25.463979721069336,249.18850708007812],
    [527288,"2019-12-21T08:55:52",21.2298526763916,236.90542602539062],
    [527289,"2019-12-21T08:55:56",20.152074813842773,236.90542602539062],
    [527290,"2019-12-21T08:57:56",18.168254852294922,215.09689331054688],
    [527291,"2019-12-21T08:57:59",23.172222137451172,215.09689331054688],
    [527292,"2019-12-21T08:59:58",15.574481010437012,231.22531127929688],
    [527293,"2019-12-21T09:00:01",15.035592079162598,231.22531127929688],
    [527294,"2019-12-21T09:01:59",17.398412704467773,189.6957244873047],
    [527295,"2019-12-21T09:02:04",19.80268669128418,189.6957244873047],
    [527296,"2019-12-21T09:04:03",21.703601837158203,219.32676696777344],
    [527297,"2019-12-21T09:04:12",21.97008514404297,219.32676696777344],
    [527298,"2019-12-21T09:05:32",21.5200252532959,224.53443908691406],
    [527299,"2019-12-21T09:06:12",13.934126853942871,224.53443908691406],
    [527300,"2019-12-21T09:08:09",21.21800994873047,238.6193389892578],
    [527301,"2019-12-21T09:08:13",20.41263771057129,238.6193389892578],
    [527302,"2019-12-21T09:10:12",21.928632736206055,228.2369384765625],
    [527303,"2019-12-21T09:10:23",24.871795654296875,228.2369384765625],
    [527304,"2019-12-21T09:12:22",21.069963455200195,237.6525115966797],
    [527305,"2019-12-21T09:12:25",19.50067138671875,237.6525115966797],
    [527306,"2019-12-21T09:14:18",13.7623929977417,240.1904296875],
    [527307,"2019-12-21T09:14:29",23.0241756439209,240.1904296875],
    [527308,"2019-12-21T09:14:35",24.315139770507812,240.1904296875],
    [527309,"2019-12-21T09:14:38",30.580463409423828,240.1904296875],
    [527310,"2019-12-21T09:14:42",23.616361618041992,245.3431854248047],
    [527311,"2019-12-21T09:16:39",22.39053726196289,227.8084716796875],
    [527312,"2019-12-21T09:16:44",27.77942657470703,227.8084716796875],
    [527313,"2019-12-21T09:17:48",15.343528747558594,223.27098083496094],
    [527314,"2019-12-21T09:18:29",30.124481201171875,223.27098083496094],
    [527315,"2019-12-21T09:18:39",21.709524154663086,223.27098083496094],
    [527316,"2019-12-21T09:20:35",26.322649002075195,232.60963439941406],
    [527317,"2019-12-21T09:20:46",27.5247859954834,232.60963439941406],
    [527318,"2019-12-21T09:22:40",25.52912139892578,235.8726806640625],
    [527319,"2019-12-21T09:22:52",21.123260498046875,235.8726806640625],
    [527320,"2019-12-21T09:24:46",23.290658950805664,238.5204620361328],
    [527321,"2019-12-21T09:25:17",21.016666412353516,238.5204620361328],
    [527322,"2019-12-21T09:27:00",20.827167510986328,197.99066162109375],
    [527323,"2019-12-21T09:27:27",24.101953506469727,197.99066162109375],
    [527324,"2019-12-21T09:29:27",17.487239837646484,232.00537109375],
    [527325,"2019-12-21T09:29:31",15.941636085510254,259.4060974121094],
    [527326,"2019-12-21T09:30:47",25.955493927001953,238.4105987548828],
    [527327,"2019-12-21T09:30:53",30.97130584716797,238.4105987548828],
    [527328,"2019-12-21T09:31:03",33.31636047363281,238.4105987548828],
    [527329,"2019-12-21T09:31:25",25.39291763305664,238.4105987548828],
    [527330,"2019-12-21T09:33:09",22.816911697387695,247.89208984375],
    [527331,"2019-12-21T09:33:29",18.369596481323242,247.89208984375],
    [527332,"2019-12-21T09:35:12",23.94206428527832,254.20941162109375],
    [527333,"2019-12-21T09:35:38",19.19273567199707,254.20941162109375],
    [527334,"2019-12-21T09:37:13",19.009157180786133,228.0281982421875],
    [527335,"2019-12-21T09:37:39",19.39407730102539,228.0281982421875],
    [527336,"2019-12-21T09:39:12",21.152870178222656,242.6953887939453],
    [527337,"2019-12-21T09:39:40",25.659400939941406,242.6953887939453],
    [527338,"2019-12-21T09:40:05",22.242490768432617,246.90328979492188],
    [527339,"2019-12-21T09:40:08",31.297008514404297,246.90328979492188],
    [527340,"2019-12-21T09:40:12",15.272466659545898,246.90328979492188],
    [527341,"2019-12-21T09:42:14",15.307997703552246,234.3675079345703],
    [527342,"2019-12-21T09:42:32",24.457265853881836,234.3675079345703],
    [527343,"2019-12-21T09:44:21",18.677534103393555,245.02456665039062],
    [527344,"2019-12-21T09:44:55",19.257875442504883,245.02456665039062],
    [527345,"2019-12-21T09:46:51",25.310012817382812,240.135498046875],
    [527346,"2019-12-21T09:46:56",19.157203674316406,240.135498046875],
    [527347,"2019-12-21T09:48:52",18.257081985473633,220.94180297851562],
    [527348,"2019-12-21T09:48:57",20.25274658203125,220.94180297851562],
    [527349,"2019-12-21T09:50:25",20.714651107788086,251.9132080078125],
    [527350,"2019-12-21T09:50:59",25.86074447631836,251.9132080078125],
    [527351,"2019-12-21T09:52:58",22.08852195739746,273.62286376953125],
    [527352,"2019-12-21T09:53:03",18.991392135620117,273.62286376953125],
    [527353,"2019-12-21T09:55:01",17.848474502563477,245.2772674560547],
    [527354,"2019-12-21T09:55:04",14.940842628479004,245.2772674560547],
    [527355,"2019-12-21T09:57:03",11.227838516235352,246.6396026611328],
    [527356,"2019-12-21T09:57:06",12.441819190979004,246.6396026611328],
    [527357,"2019-12-21T09:59:03",8.118864059448242,201.6711883544922],
    [527358,"2019-12-21T09:59:07",25.061294555664062,201.6711883544922],
    [527359,"2019-12-21T10:00:23",22.02930450439453,244.0577392578125],
    [527360,"2019-12-21T10:00:26",32.67087936401367,244.0577392578125],
    [527361,"2019-12-21T10:00:29",25.345542907714844,244.0577392578125],
    [527362,"2019-12-21T10:02:25",28.41306495666504,227.9293212890625],
    [527363,"2019-12-21T10:02:32",19.210500717163086,227.9293212890625],
    [527364,"2019-12-21T10:04:32",26.2278995513916,220.72206115722656],
    [527365,"2019-12-21T10:05:01",14.822405815124512,220.72206115722656],
    [527366,"2019-12-21T10:06:58",21.069963455200195,225.4023895263672],
    [527367,"2019-12-21T10:07:01",23.018253326416016,225.4023895263672],
    [527368,"2019-12-21T10:08:39",25.007997512817383,243.9149169921875],
    [527369,"2019-12-21T10:09:15",22.763614654541016,243.9149169921875],
    [527370,"2019-12-21T10:11:10",13.780158996582031,221.12857055664062],
    [527371,"2019-12-21T10:11:16",23.811782836914062,221.12857055664062],
    [527372,"2019-12-21T10:12:47",19.808609008789062,200.111083984375],
    [527373,"2019-12-21T10:13:17",15.337606430053711,200.111083984375],
    [527374,"2019-12-21T10:14:48",25.203418731689453,241.84942626953125],
    [527375,"2019-12-21T10:15:28",23.71703338623047,241.84942626953125],
    [527376,"2019-12-21T10:17:26",22.816911697387695,233.4995574951172],
    [527377,"2019-12-21T10:17:30",18.049816131591797,233.4995574951172],
    [527378,"2019-12-21T10:19:27",18.701221466064453,244.1126708984375],
    [527379,"2019-12-21T10:19:34",19.41184425354004,244.1126708984375],
    [527380,"2019-12-21T10:21:32",21.342369079589844,245.4530487060547],
    [527381,"2019-12-21T10:21:42",26.482540130615234,245.4530487060547],
    [527382,"2019-12-21T10:23:41",13.851221084594727,206.17572021484375],
    [527383,"2019-12-21T10:23:47",18.884798049926758,206.17572021484375],
    [527384,"2019-12-21T10:25:39",19.263797760009766,220.96377563476562],
    [527385,"2019-12-21T10:25:49",21.371978759765625,220.96377563476562],
    [527386,"2019-12-21T10:27:48",24.255922317504883,246.10125732421875],
    [527387,"2019-12-21T10:27:51",20.809402465820312,246.10125732421875],
    [527388,"2019-12-21T10:29:31",20.045482635498047,240.53102111816406],
    [527389,"2019-12-21T10:29:34",31.995786666870117,240.53102111816406],
    [527390,"2019-12-21T10:29:37",28.957876205444336,240.53102111816406],
    [527391,"2019-12-21T10:29:40",25.961416244506836,240.53102111816406],
    [527392,"2019-12-21T10:29:43",30.66337013244629,240.53102111816406],
    [527393,"2019-12-21T10:29:46",28.626251220703125,240.53102111816406],
    [527394,"2019-12-21T10:31:13",23.592674255371094,264.064453125],
    [527395,"2019-12-21T10:31:16",31.214101791381836,264.064453125],
    [527396,"2019-12-21T10:31:19",24.060501098632812,264.064453125],
    [527397,"2019-12-21T10:33:18",26.16275978088379,240.42115783691406],
    [527398,"2019-12-21T10:33:21",22.621490478515625,240.42115783691406],
    [527399,"2019-12-21T10:35:19",24.794811248779297,232.148193359375],
    [527400,"2019-12-21T10:35:22",21.38974380493164,232.148193359375],
    [527401,"2019-12-21T10:37:01",27.116178512573242,232.148193359375],
    [527402,"2019-12-21T10:37:07",31.10750961303711,232.148193359375],
    [527403,"2019-12-21T10:37:10",27.767581939697266,243.22274780273438],
    [527404,"2019-12-21T10:37:13",31.036447525024414,240.57496643066406],
    [527405,"2019-12-21T10:37:16",28.874969482421875,240.57496643066406],
    [527406,"2019-12-21T10:37:19",30.319902420043945,240.57496643066406],
    [527407,"2019-12-21T10:37:28",33.16831588745117,240.57496643066406],
    [527408,"2019-12-21T10:37:31",26.766788482666016,240.57496643066406],
    [527409,"2019-12-21T10:37:34",27.11025619506836,240.57496643066406],
    [527410,"2019-12-21T10:37:37",31.071977615356445,240.57496643066406],
    [527411,"2019-12-21T10:37:40",24.599390029907227,240.57496643066406],
    [527412,"2019-12-21T10:37:46",26.16275978088379,240.57496643066406],
    [527413,"2019-12-21T10:37:49",31.285165786743164,240.57496643066406],
    [527414,"2019-12-21T10:37:52",31.2496337890625,240.57496643066406],
    [527415,"2019-12-21T10:37:55",27.595848083496094,240.57496643066406],
    [527416,"2019-12-21T10:39:52",21.330524444580078,232.57667541503906],
    [527417,"2019-12-21T10:39:55",20.22905921936035,232.57667541503906],
    [527418,"2019-12-21T10:41:53",23.72295570373535,215.8330078125],
    [527419,"2019-12-21T10:41:56",25.41068458557129,215.8330078125],
    [527420,"2019-12-21T10:43:47",28.0222225189209,243.21176147460938],
    [527421,"2019-12-21T10:43:50",31.214101791381836,243.21176147460938],
    [527422,"2019-12-21T10:43:53",26.600976943969727,243.21176147460938],
    [527423,"2019-12-21T10:44:02",23.645971298217773,243.21176147460938],
    [527424,"2019-12-21T10:44:08",31.7707576751709,243.21176147460938],
    [527425,"2019-12-21T10:44:11",21.537790298461914,243.21176147460938],
    [527426,"2019-12-21T10:44:17",24.261844635009766,243.21176147460938],
    [527427,"2019-12-21T10:44:20",32.04316329956055,243.21176147460938],
    [527428,"2019-12-21T10:44:23",28.543346405029297,243.21176147460938],
    [527429,"2019-12-21T10:44:26",30.61007308959961,243.21176147460938],
    [527430,"2019-12-21T10:44:29",30.39096450805664,243.21176147460938],
    [527431,"2019-12-21T10:44:32",28.44859504699707,243.21176147460938],
    [527432,"2019-12-21T10:44:35",29.816545486450195,243.21176147460938],
    [527433,"2019-12-21T10:44:38",30.94169807434082,243.21176147460938],
    [527434,"2019-12-21T10:44:41",28.134737014770508,243.21176147460938],
    [527435,"2019-12-21T10:45:32",25.25079345703125,248.74903869628906],
    [527436,"2019-12-21T10:45:35",30.58638572692871,248.74903869628906],
    [527437,"2019-12-21T10:45:38",28.353845596313477,248.74903869628906],
    [527438,"2019-12-21T10:46:14",21.33644676208496,248.74903869628906],
    [527439,"2019-12-21T10:46:17",33.4584846496582,248.74903869628906],
    [527440,"2019-12-21T10:46:20",26.269351959228516,248.74903869628906],
    [527441,"2019-12-21T10:46:23",27.116178512573242,248.74903869628906],
    [527442,"2019-12-21T10:46:26",31.326618194580078,248.74903869628906],
    [527443,"2019-12-21T10:46:29",33.35189437866211,248.74903869628906],
    [527444,"2019-12-21T10:46:32",27.631380081176758,248.74903869628906],
    [527445,"2019-12-21T10:47:44",24.741514205932617,236.76260375976562],
    [527446,"2019-12-21T10:47:47",30.236995697021484,236.76260375976562],
    [527447,"2019-12-21T10:47:50",26.494382858276367,236.76260375976562],
    [527448,"2019-12-21T10:48:32",25.049449920654297,236.76260375976562],
    [527449,"2019-12-21T10:48:35",33.18608093261719,236.76260375976562],
    [527450,"2019-12-21T10:48:38",24.705982208251953,236.76260375976562],
    [527451,"2019-12-21T10:50:35",23.829547882080078,245.78265380859375],
    [527452,"2019-12-21T10:50:38",19.050609588623047,245.78265380859375],
    [527453,"2019-12-21T10:52:35",25.831134796142578,234.5323028564453],
    [527454,"2019-12-21T10:52:38",26.39371109008789,234.5323028564453],
    [527455,"2019-12-21T10:52:45",28.7742977142334,234.5323028564453],
    [527456,"2019-12-21T10:52:48",31.077899932861328,234.5323028564453],
    [527457,"2019-12-21T10:52:51",28.371612548828125,234.5323028564453],
    [527458,"2019-12-21T10:54:42",24.380281448364258,233.4336395263672],
    [527459,"2019-12-21T10:54:45",30.077106475830078,233.4336395263672],
    [527460,"2019-12-21T10:54:48",27.092491149902344,233.4336395263672],
    [527461,"2019-12-21T10:56:45",27.9748477935791,221.6009979248047],
    [527462,"2019-12-21T10:56:48",25.090904235839844,221.6009979248047],
    [527463,"2019-12-21T10:58:45",17.670818328857422,242.98104858398438],
    [527464,"2019-12-21T10:58:48",15.550793647766113,242.98104858398438],
    [527465,"2019-12-21T11:00:01",25.558731079101562,235.53208923339844],
    [527466,"2019-12-21T11:00:04",30.49755859375,235.53208923339844],
    [527467,"2019-12-21T11:00:09",23.72295570373535,235.53208923339844],
    [527468,"2019-12-21T11:02:04",23.97167205810547,239.849853515625],
    [527469,"2019-12-21T11:02:10",18.41697120666504,239.849853515625],
    [527470,"2019-12-21T11:04:04",28.88681411743164,224.01806640625],
    [527471,"2019-12-21T11:04:11",29.680341720581055,224.01806640625],
    [527472,"2019-12-21T11:06:10",20.341575622558594,238.08099365234375],
    [527473,"2019-12-21T11:06:13",15.071123123168945,238.08099365234375],
    [527474,"2019-12-21T11:07:18",27.062881469726562,238.08099365234375],
    [527475,"2019-12-21T11:07:22",30.290292739868164,238.08099365234375],
    [527476,"2019-12-21T11:07:25",28.66178321838379,238.08099365234375],
    [527477,"2019-12-21T11:07:58",19.169048309326172,244.36537170410156],
    [527478,"2019-12-21T11:08:01",30.52716636657715,244.36537170410156],
    [527479,"2019-12-21T11:08:04",29.123687744140625,244.36537170410156],
    [527480,"2019-12-21T11:10:02",23.4742374420166,227.7864990234375],
    [527481,"2019-12-21T11:10:05",17.546459197998047,227.7864990234375],
    [527482,"2019-12-21T11:12:05",20.240903854370117,238.95993041992188],
    [527483,"2019-12-21T11:12:10",21.602930068969727,238.95993041992188],
    [527484,"2019-12-21T11:14:05",15.420513153076172,249.15554809570312],
    [527485,"2019-12-21T11:14:11",10.789621353149414,249.15554809570312],
    [527486,"2019-12-21T11:16:05",16.30286979675293,263.1965026855469],
    [527487,"2019-12-21T11:16:11",18.843345642089844,263.1965026855469],
    [527488,"2019-12-21T11:16:23",25.69493293762207,263.1965026855469],
    [527489,"2019-12-21T11:16:26",30.319902420043945,263.1965026855469],
    [527490,"2019-12-21T11:16:29",23.30250358581543,263.1965026855469],
    [527491,"2019-12-21T11:18:29",24.77704429626465,242.6953887939453],
    [527492,"2019-12-21T11:18:32",20.288278579711914,242.6953887939453],
    [527493,"2019-12-21T11:20:29",17.386568069458008,256.329833984375],
    [527494,"2019-12-21T11:20:32",13.934126853942871,256.329833984375],
    [527495,"2019-12-21T11:22:26",28.19395637512207,228.80825805664062],
    [527496,"2019-12-21T11:22:29",30.313980102539062,228.80825805664062],
    [527497,"2019-12-21T11:22:32",28.47820472717285,228.80825805664062],
    [527498,"2019-12-21T11:24:30",25.576496124267578,220.75503540039062],
    [527499,"2019-12-21T11:24:33",20.394872665405273,220.75503540039062],
    [527500,"2019-12-21T11:26:31",19.074298858642578,249.5290985107422],
    [527501,"2019-12-21T11:26:34",18.884798049926758,249.5290985107422],
    [527502,"2019-12-21T11:28:33",19.648717880249023,208.52687072753906],
    [527503,"2019-12-21T11:28:36",16.131135940551758,208.52687072753906],
    [527504,"2019-12-21T11:30:36",13.95781421661377,227.9073486328125],
    [527505,"2019-12-21T11:30:39",26.713491439819336,227.9073486328125],
    [527506,"2019-12-21T11:32:37",19.41184425354004,222.80953979492188],
    [527507,"2019-12-21T11:32:40",16.865446090698242,222.80953979492188],
    [527508,"2019-12-21T11:34:15",18.69529914855957,240.67384338378906],
    [527509,"2019-12-21T11:34:18",30.651525497436523,240.67384338378906],
    [527510,"2019-12-21T11:34:21",29.83431053161621,240.67384338378906],
    [527511,"2019-12-21T11:36:18",23.343955993652344,235.71885681152344],
    [527512,"2019-12-21T11:36:21",23.604516983032227,235.71885681152344],
    [527513,"2019-12-21T11:38:19",16.131135940551758,232.44483947753906],
    [527514,"2019-12-21T11:38:22",19.382234573364258,232.44483947753906],
    [527515,"2019-12-21T11:40:21",17.830707550048828,234.21368408203125],
    [527516,"2019-12-21T11:40:24",18.322221755981445,234.21368408203125],
    [527517,"2019-12-21T11:42:24",10.463919639587402,248.59523010253906],
    [527518,"2019-12-21T11:42:27",15.935714721679688,248.59523010253906],
    [527519,"2019-12-21T11:44:24",19.19865608215332,251.35289001464844],
    [527520,"2019-12-21T11:44:27",23.4979248046875,251.35289001464844],
    [527521,"2019-12-21T11:46:24",14.407875061035156,242.5745391845703],
    [527522,"2019-12-21T11:46:27",16.214040756225586,242.5745391845703],
    [527523,"2019-12-21T11:48:25",22.46752166748047,255.67063903808594],
    [527524,"2019-12-21T11:48:28",19.737545013427734,255.67063903808594],
    [527525,"2019-12-21T11:50:25",15.746214866638184,219.55747985839844],
    [527526,"2019-12-21T11:50:28",20.673198699951172,219.55747985839844],
    [527527,"2019-12-21T11:52:25",14.253907203674316,226.7317657470703],
    [527528,"2019-12-21T11:52:28",16.486446380615234,226.7317657470703],
    [527529,"2019-12-21T11:54:25",22.242490768432617,229.98382568359375],
    [527530,"2019-12-21T11:54:28",20.495542526245117,229.98382568359375],
    [527531,"2019-12-21T11:56:26",19.092063903808594,237.19107055664062],
    [527532,"2019-12-21T11:56:29",21.38974380493164,237.19107055664062],
    [527533,"2019-12-21T11:58:26",18.795970916748047,228.0611572265625],
    [527534,"2019-12-21T11:58:29",20.146154403686523,228.0611572265625],
    [527535,"2019-12-21T12:00:26",23.130769729614258,236.0374755859375],
    [527536,"2019-12-21T12:00:29",12.897802352905273,236.0374755859375],
    [527537,"2019-12-21T12:01:23",20.548839569091797,236.0374755859375],
    [527538,"2019-12-21T12:01:26",30.799571990966797,236.0374755859375],
    [527539,"2019-12-21T12:01:29",21.709524154663086,236.0374755859375],
    [527540,"2019-12-21T12:03:28",12.252320289611816,210.95492553710938],
    [527541,"2019-12-21T12:03:31",13.235347747802734,210.95492553710938],
    [527542,"2019-12-21T12:05:29",10.576435089111328,259.2742614746094],
    [527543,"2019-12-21T12:05:32",10.86068344116211,259.2742614746094],
    [527544,"2019-12-21T12:07:29",26.050243377685547,214.7453155517578],
    [527545,"2019-12-21T12:07:32",25.653480529785156,214.7453155517578],
    [527546,"2019-12-21T12:09:32",22.266178131103516,231.08248901367188],
    [527547,"2019-12-21T12:09:35",18.69529914855957,231.08248901367188],
    [527548,"2019-12-21T12:11:33",15.98901081085205,224.61134338378906],
    [527549,"2019-12-21T12:11:36",13.626190185546875,224.61134338378906],
    [527550,"2019-12-21T12:13:33",10.392857551574707,233.77423095703125],
    [527551,"2019-12-21T12:13:36",15.384982109069824,233.77423095703125],
    [527552,"2019-12-21T12:15:36",16.853601455688477,247.826171875],
    [527553,"2019-12-21T12:15:39",14.662515640258789,247.826171875],
    [527554,"2019-12-21T12:17:36",18.671611785888672,231.14840698242188],
    [527555,"2019-12-21T12:17:39",23.959829330444336,231.14840698242188],
    [527556,"2019-12-21T12:19:39",13.270878791809082,213.07534790039062],
    [527557,"2019-12-21T12:19:42",10.26257610321045,213.07534790039062],
    [527558,"2019-12-21T12:21:39",17.16153907775879,262.9987487792969],
    [527559,"2019-12-21T12:21:42",26.707571029663086,262.9987487792969],
    [527560,"2019-12-21T12:23:39",7.941208839416504,241.5637664794922],
    [527561,"2019-12-21T12:23:42",13.7623929977417,241.5637664794922],
    [527562,"2019-12-21T12:24:31",18.961782455444336,222.00750732421875],
    [527563,"2019-12-21T12:24:34",30.734432220458984,222.00750732421875],
    [527564,"2019-12-21T12:24:37",20.63766860961914,222.00750732421875],
    [527565,"2019-12-21T12:26:34",18.328144073486328,211.36143493652344],
    [527566,"2019-12-21T12:26:37",21.981929779052734,211.36143493652344],
    [527567,"2019-12-21T12:26:52",19.66056251525879,211.36143493652344],
    [527568,"2019-12-21T12:26:55",30.319902420043945,211.36143493652344],
    [527569,"2019-12-21T12:26:58",20.28235626220703,211.36143493652344],
    [527570,"2019-12-21T12:28:56",21.496337890625,209.6365203857422],
    [527571,"2019-12-21T12:28:59",21.904945373535156,209.6365203857422],
    [527572,"2019-12-21T12:30:56",21.064041137695312,220.86489868164062],
    [527573,"2019-12-21T12:30:59",22.734004974365234,220.86489868164062],
    [527574,"2019-12-21T12:32:56",23.101160049438477,222.10638427734375],
    [527575,"2019-12-21T12:32:59",21.620695114135742,222.10638427734375],
    [527576,"2019-12-21T12:34:41",26.375946044921875,237.94915771484375],
    [527577,"2019-12-21T12:34:44",30.171855926513672,237.94915771484375],
    [527578,"2019-12-21T12:34:47",23.41501808166504,237.94915771484375],
    [527579,"2019-12-21T12:36:44",19.713857650756836,214.5695343017578],
    [527580,"2019-12-21T12:36:47",20.211294174194336,214.5695343017578],
    [527581,"2019-12-21T12:37:06",24.066423416137695,214.5695343017578],
    [527582,"2019-12-21T12:37:09",30.100793838500977,214.5695343017578],
    [527583,"2019-12-21T12:37:12",31.983943939208984,214.5695343017578],
    [527584,"2019-12-21T12:37:15",29.236202239990234,214.5695343017578],
    [527585,"2019-12-21T12:39:12",14.780952453613281,240.003662109375],
    [527586,"2019-12-21T12:39:15",21.093650817871094,240.003662109375],
    [527587,"2019-12-21T12:39:36",24.486873626708984,240.003662109375],
    [527588,"2019-12-21T12:39:39",30.645605087280273,240.003662109375],
    [527589,"2019-12-21T12:39:42",24.688217163085938,240.003662109375],
    [527590,"2019-12-21T12:41:42",17.854394912719727,217.12942504882812],
    [527591,"2019-12-21T12:41:45",23.823625564575195,217.12942504882812],
    [527592,"2019-12-21T12:42:24",21.10549545288086,231.60984802246094],
    [527593,"2019-12-21T12:42:27",30.72258758544922,231.60984802246094],
    [527594,"2019-12-21T12:42:30",23.705188751220703,231.60984802246094],
    [527595,"2019-12-21T12:44:27",22.313552856445312,233.88409423828125],
    [527596,"2019-12-21T12:44:30",16.24957275390625,233.88409423828125],
    [527597,"2019-12-21T12:44:51",22.822832107543945,233.88409423828125],
    [527598,"2019-12-21T12:44:54",30.331745147705078,233.88409423828125],
    [527599,"2019-12-21T12:44:57",20.181684494018555,233.88409423828125],
    [527600,"2019-12-21T12:45:15",20.732418060302734,233.88409423828125],
    [527601,"2019-12-21T12:45:22",30.319902420043945,233.88409423828125],
    [527602,"2019-12-21T12:45:25",23.55122184753418,233.88409423828125],
    [527603,"2019-12-21T12:46:07",21.756898880004883,233.88409423828125],
    [527604,"2019-12-21T12:46:10",34.873809814453125,233.88409423828125],
    [527605,"2019-12-21T12:46:13",29.44346809387207,233.88409423828125],
    [527606,"2019-12-21T12:48:12",23.492002487182617,237.94915771484375],
    [527607,"2019-12-21T12:48:15",24.007204055786133,237.94915771484375],
    [527608,"2019-12-21T12:49:43",25.570573806762695,240.94851684570312],
    [527609,"2019-12-21T12:49:46",30.08894920349121,240.94851684570312],
    [527610,"2019-12-21T12:49:49",23.08931541442871,240.94851684570312],
    [527611,"2019-12-21T12:51:47",23.906532287597656,235.25743103027344],
    [527612,"2019-12-21T12:51:50",22.923503875732422,235.25743103027344],
    [527613,"2019-12-21T12:53:40",22.58595848083496,218.15118408203125],
    [527614,"2019-12-21T12:53:43",31.267398834228516,218.15118408203125],
    [527615,"2019-12-21T12:53:46",25.712697982788086,218.15118408203125],
    [527616,"2019-12-21T12:54:25",26.843772888183594,221.00772094726562],
    [527617,"2019-12-21T12:54:28",31.7470703125,226.09454345703125],
    [527618,"2019-12-21T12:54:31",32.10830307006836,226.09454345703125],
    [527619,"2019-12-21T12:54:34",23.83547019958496,226.09454345703125],
    [527620,"2019-12-21T12:55:55",28.371612548828125,226.09454345703125],
    [527621,"2019-12-21T12:55:58",31.178571701049805,226.09454345703125],
    [527622,"2019-12-21T12:56:01",29.117765426635742,226.09454345703125],
    [527623,"2019-12-21T12:57:22",28.353845596313477,227.56675720214844],
    [527624,"2019-12-21T12:57:25",30.231075286865234,227.56675720214844],
    [527625,"2019-12-21T12:57:28",26.683883666992188,227.56675720214844],
    [527626,"2019-12-21T12:59:28",18.576862335205078,231.54393005371094],
    [527627,"2019-12-21T12:59:31",19.7257022857666,231.54393005371094],
    [527628,"2019-12-21T13:01:28",22.941268920898438,209.3948211669922],
    [527629,"2019-12-21T13:01:31",21.117338180541992,209.3948211669922],
    [527630,"2019-12-21T13:03:30",15.681074142456055,231.65379333496094],
    [527631,"2019-12-21T13:03:33",22.710317611694336,231.65379333496094],
    [527632,"2019-12-21T13:04:43",26.80232048034668,201.80303955078125],
    [527633,"2019-12-21T13:04:46",35.406776428222656,201.80303955078125],
    [527634,"2019-12-21T13:04:52",33.36373519897461,201.80303955078125],
    [527635,"2019-12-21T13:04:55",27.16355323791504,201.80303955078125],
    [527636,"2019-12-21T13:04:58",30.426496505737305,201.80303955078125],
    [527637,"2019-12-21T13:05:01",21.081806182861328,201.80303955078125],
    [527638,"2019-12-21T13:07:01",26.743101119995117,214.82223510742188],
    [527639,"2019-12-21T13:07:04",25.659400939941406,214.82223510742188],
    [527640,"2019-12-21T13:08:07",26.600976943969727,214.82223510742188],
    [527641,"2019-12-21T13:08:10",32.60573959350586,214.82223510742188],
    [527642,"2019-12-21T13:08:13",22.864286422729492,214.82223510742188],
    [527643,"2019-12-21T13:10:12",21.97008514404297,230.2804718017578],
    [527644,"2019-12-21T13:10:16",17.232601165771484,230.2804718017578],
    [527645,"2019-12-21T13:10:22",30.870634078979492,230.2804718017578],
    [527646,"2019-12-21T13:10:25",26.310806274414062,230.2804718017578],
    [527647,"2019-12-21T13:10:43",26.902992248535156,210.3506622314453],
    [527648,"2019-12-21T13:10:46",30.71666717529297,210.3506622314453],
    [527649,"2019-12-21T13:10:49",22.734004974365234,210.3506622314453],
    [527650,"2019-12-21T13:10:52",30.213308334350586,210.3506622314453],
    [527651,"2019-12-21T13:10:55",28.199878692626953,210.3506622314453],
    [527652,"2019-12-21T13:11:53",25.576496124267578,210.3506622314453],
    [527653,"2019-12-21T13:11:56",31.33846092224121,210.3506622314453],
    [527654,"2019-12-21T13:11:59",28.288705825805664,210.3506622314453],
    [527655,"2019-12-21T13:12:34",12.779365539550781,210.3506622314453],
    [527656,"2019-12-21T13:12:37",32.77747344970703,210.3506622314453],
    [527657,"2019-12-21T13:12:40",26.58913230895996,210.3506622314453],
    [527658,"2019-12-21T13:14:37",16.936508178710938,237.22402954101562],
    [527659,"2019-12-21T13:14:40",16.711477279663086,237.22402954101562],
    [527660,"2019-12-21T13:15:11",19.346702575683594,220.38148498535156],
    [527661,"2019-12-21T13:15:14",30.39096450805664,220.38148498535156],
    [527662,"2019-12-21T13:15:17",27.518863677978516,220.38148498535156],
    [527663,"2019-12-21T13:15:25",23.66373634338379,220.38148498535156],
    [527664,"2019-12-21T13:15:28",31.563491821289062,220.38148498535156],
    [527665,"2019-12-21T13:15:31",13.312332153320312,220.38148498535156],
    [527666,"2019-12-21T13:15:34",22.83467674255371,220.38148498535156],
    [527667,"2019-12-21T13:15:37",32.72417449951172,220.38148498535156],
    [527668,"2019-12-21T13:15:41",25.13827896118164,220.38148498535156],
    [527669,"2019-12-21T13:17:38",21.16471290588379,209.18606567382812],
    [527670,"2019-12-21T13:17:41",16.847681045532227,209.18606567382812],
    [527671,"2019-12-21T13:17:59",21.733211517333984,209.18606567382812],
    [527672,"2019-12-21T13:18:02",35.596275329589844,209.18606567382812],
    [527673,"2019-12-21T13:18:05",23.21959686279297,209.18606567382812],
    [527674,"2019-12-21T13:18:41",23.00048828125,209.18606567382812],
    [527675,"2019-12-21T13:18:44",30.876556396484375,209.18606567382812],
    [527676,"2019-12-21T13:18:47",26.02655601501465,237.85028076171875],
    [527677,"2019-12-21T13:20:44",22.08852195739746,244.96963500976562],
    [527678,"2019-12-21T13:20:47",18.855188369750977,240.003662109375],
    [527679,"2019-12-21T13:22:44",16.53382110595703,211.33946228027344],
    [527680,"2019-12-21T13:22:47",7.828693389892578,245.12344360351562],
    [527681,"2019-12-21T13:23:50",23.515689849853516,218.6675567626953],
    [527682,"2019-12-21T13:23:53",30.10671615600586,218.6675567626953],
    [527683,"2019-12-21T13:23:56",27.512943267822266,218.6675567626953],
    [527684,"2019-12-21T13:25:53",20.933761596679688,227.56675720214844],
    [527685,"2019-12-21T13:25:56",20.898229598999023,227.56675720214844],
    [527686,"2019-12-21T13:27:14",27.19908332824707,229.87396240234375],
    [527687,"2019-12-21T13:27:17",31.462820053100586,229.87396240234375],
    [527688,"2019-12-21T13:27:23",14.508546829223633,229.87396240234375],
    [527689,"2019-12-21T13:29:17",16.829914093017578,242.76132202148438],
    [527690,"2019-12-21T13:29:23",18.955860137939453,242.76132202148438],
    [527691,"2019-12-21T13:30:18",29.757326126098633,242.76132202148438],
    [527692,"2019-12-21T13:30:24",30.420574188232422,242.76132202148438],
    [527693,"2019-12-21T13:30:27",26.352258682250977,242.76132202148438],
    [527694,"2019-12-21T13:31:42",23.201831817626953,216.53614807128906],
    [527695,"2019-12-21T13:31:45",33.25714111328125,216.53614807128906],
    [527696,"2019-12-21T13:31:48",32.03723907470703,216.53614807128906],
    [527697,"2019-12-21T13:31:51",26.831928253173828,216.53614807128906],
    [527698,"2019-12-21T13:31:54",23.669658660888672,216.53614807128906],
    [527699,"2019-12-21T13:31:57",32.92551803588867,216.53614807128906],
    [527700,"2019-12-21T13:32:03",30.764041900634766,216.53614807128906],
    [527701,"2019-12-21T13:32:06",23.4742374420166,216.53614807128906],
    [527702,"2019-12-21T13:32:09",31.83589744567871,216.53614807128906],
    [527703,"2019-12-21T13:32:12",32.339256286621094,216.53614807128906],
    [527704,"2019-12-21T13:32:15",25.458059310913086,216.53614807128906],
    [527705,"2019-12-21T13:33:15",19.94481086730957,228.41273498535156],
    [527706,"2019-12-21T13:33:18",32.33333206176758,228.41273498535156],
    [527707,"2019-12-21T13:33:24",19.761232376098633,228.41273498535156],
    [527708,"2019-12-21T13:35:25",19.767154693603516,252.66029357910156],
    [527709,"2019-12-21T13:35:28",24.901403427124023,252.66029357910156],
    [527710,"2019-12-21T13:35:40",23.367643356323242,252.66029357910156],
    [527711,"2019-12-21T13:35:43",31.545726776123047,252.66029357910156],
    [527712,"2019-12-21T13:35:46",22.005617141723633,252.66029357910156],
    [527713,"2019-12-21T13:36:08",27.03327178955078,252.66029357910156],
    [527714,"2019-12-21T13:36:11",30.793651580810547,252.66029357910156],
    [527715,"2019-12-21T13:36:14",30.870634078979492,252.66029357910156],
    [527716,"2019-12-21T13:36:17",26.33449363708496,252.66029357910156],
    [527717,"2019-12-21T13:36:20",23.894689559936523,252.66029357910156],
    [527718,"2019-12-21T13:36:24",32.262271881103516,252.66029357910156],
    [527719,"2019-12-21T13:36:27",28.253173828125,252.66029357910156],
    [527720,"2019-12-21T13:38:24",17.404335021972656,237.3229217529297],
    [527721,"2019-12-21T13:38:27",15.669230461120605,237.3229217529297],
    [527722,"2019-12-21T13:39:00",29.621124267578125,230.4452667236328],
    [527723,"2019-12-21T13:39:03",30.675212860107422,230.4452667236328],
    [527724,"2019-12-21T13:39:06",27.234615325927734,230.4452667236328],
    [527725,"2019-12-21T13:39:12",25.096824645996094,230.4452667236328],
    [527726,"2019-12-21T13:39:15",33.014347076416016,230.4452667236328],
    [527727,"2019-12-21T13:39:18",23.545299530029297,230.4452667236328],
    [527728,"2019-12-21T13:41:17",29.88760757446289,229.14883422851562],
    [527729,"2019-12-21T13:41:20",28.786142349243164,229.14883422851562],
    [527730,"2019-12-21T13:41:48",26.897069931030273,229.14883422851562],
    [527731,"2019-12-21T13:41:51",31.344383239746094,229.14883422851562],
    [527732,"2019-12-21T13:41:54",36.60299301147461,229.14883422851562],
    [527733,"2019-12-21T13:41:57",24.96654510498047,229.14883422851562],
    [527734,"2019-12-21T13:43:55",25.825214385986328,220.53529357910156],
    [527735,"2019-12-21T13:43:58",28.649938583374023,220.53529357910156],
    [527736,"2019-12-21T13:44:01",34.13949966430664,220.53529357910156],
    [527737,"2019-12-21T13:44:10",30.846946716308594,220.53529357910156],
    [527738,"2019-12-21T13:44:13",24.35659408569336,220.53529357910156],
    [527739,"2019-12-21T13:45:04",19.08614158630371,210.88900756835938],
    [527740,"2019-12-21T13:45:07",36.905006408691406,210.88900756835938],
    [527741,"2019-12-21T13:45:10",23.492002487182617,210.88900756835938],
    [527742,"2019-12-21T13:46:01",23.50384521484375,210.88900756835938],
    [527743,"2019-12-21T13:46:04",30.799571990966797,210.88900756835938],
    [527744,"2019-12-21T13:46:07",26.144994735717773,210.88900756835938],
    [527745,"2019-12-21T13:46:13",23.78217315673828,210.88900756835938],
    [527746,"2019-12-21T13:46:16",32.41624069213867,210.88900756835938],
    [527747,"2019-12-21T13:46:19",34.619171142578125,210.88900756835938],
    [527748,"2019-12-21T13:46:25",14.579608917236328,210.88900756835938],
    [527749,"2019-12-21T13:48:10",26.328571319580078,237.5975799560547],
    [527750,"2019-12-21T13:48:13",30.231075286865234,237.5975799560547],
    [527751,"2019-12-21T13:48:16",16.409461975097656,237.5975799560547],
    [527752,"2019-12-21T13:50:13",21.152870178222656,238.7401885986328],
    [527753,"2019-12-21T13:50:16",17.126007080078125,238.7401885986328],
    [527754,"2019-12-21T13:52:16",10.534981727600098,225.84185791015625],
    [527755,"2019-12-21T13:52:19",23.61043930053711,225.84185791015625],
    [527756,"2019-12-21T13:52:36",23.432783126831055,225.84185791015625],
    [527757,"2019-12-21T13:52:39",34.980403900146484,225.84185791015625],
    [527758,"2019-12-21T13:52:42",29.46715545654297,225.84185791015625],
    [527759,"2019-12-21T13:53:40",17.120084762573242,213.21817016601562],
    [527760,"2019-12-21T13:53:43",31.190414428710938,213.21817016601562],
    [527761,"2019-12-21T13:53:46",24.255922317504883,213.21817016601562],
    [527762,"2019-12-21T13:55:46",19.30525016784668,225.5342254638672],
    [527763,"2019-12-21T13:55:49",33.27490997314453,225.5342254638672],
    [527764,"2019-12-21T13:55:52",32.126068115234375,225.5342254638672],
    [527765,"2019-12-21T13:55:55",26.790475845336914,225.5342254638672],
    [527766,"2019-12-21T13:56:34",26.648351669311523,225.5342254638672],
    [527767,"2019-12-21T13:56:37",30.236995697021484,225.5342254638672],
    [527768,"2019-12-21T13:56:40",24.463186264038086,225.5342254638672],
    [527769,"2019-12-21T13:56:43",28.7742977142334,225.5342254638672],
    [527770,"2019-12-21T13:56:46",32.345176696777344,225.5342254638672],
    [527771,"2019-12-21T13:56:49",25.789682388305664,225.5342254638672],
    [527772,"2019-12-21T13:57:01",26.731258392333984,225.5342254638672],
    [527773,"2019-12-21T13:57:04",31.895116806030273,225.5342254638672],
    [527774,"2019-12-21T13:57:07",30.46794891357422,220.66712951660156],
    [527775,"2019-12-21T13:57:10",18.30445671081543,238.5314483642578],
    [527776,"2019-12-21T13:57:43",28.330158233642578,238.5314483642578],
    [527777,"2019-12-21T13:57:46",33.878936767578125,238.5314483642578],
    [527778,"2019-12-21T13:57:50",24.090110778808594,238.5314483642578],
    [527779,"2019-12-21T13:59:00",27.27606773376465,238.5314483642578],
    [527780,"2019-12-21T13:59:03",33.42887496948242,238.5314483642578],
    [527781,"2019-12-21T13:59:06",23.095237731933594,238.5314483642578],
    [527782,"2019-12-21T13:59:50",24.33290672302246,243.47544860839844],
    [527783,"2019-12-21T13:59:53",30.633760452270508,243.47544860839844],
    [527784,"2019-12-21T13:59:56",23.628204345703125,243.47544860839844],
    [527785,"2019-12-21T14:00:02",23.16037940979004,243.47544860839844],
    [527786,"2019-12-21T14:00:05",33.03211212158203,243.47544860839844],
    [527787,"2019-12-21T14:00:08",21.431196212768555,243.47544860839844],
    [527788,"2019-12-21T14:02:02",26.144994735717773,245.4750213623047],
    [527789,"2019-12-21T14:02:05",30.846946716308594,245.4750213623047],
    [527790,"2019-12-21T14:02:08",25.629793167114258,245.4750213623047],
    [527791,"2019-12-21T14:02:41",22.070756912231445,245.4750213623047],
    [527792,"2019-12-21T14:02:44",33.35189437866211,245.4750213623047],
    [527793,"2019-12-21T14:02:47",20.904151916503906,245.4750213623047],
    [527794,"2019-12-21T14:02:50",31.545726776123047,245.4750213623047],
    [527795,"2019-12-21T14:02:53",26.423320770263672,245.4750213623047],
    [527796,"2019-12-21T14:02:56",30.319902420043945,245.4750213623047],
    [527797,"2019-12-21T14:02:59",24.563858032226562,245.4750213623047],
    [527798,"2019-12-21T14:03:53",25.298168182373047,239.73997497558594],
    [527799,"2019-12-21T14:03:56",34.99224853515625,239.73997497558594],
    [527800,"2019-12-21T14:03:59",31.853662490844727,239.73997497558594],
    [527801,"2019-12-21T14:04:02",28.158424377441406,239.73997497558594],
    [527802,"2019-12-21T14:04:05",33.345970153808594,239.73997497558594],
    [527803,"2019-12-21T14:04:08",26.33449363708496,239.73997497558594],
    [527804,"2019-12-21T14:04:35",21.904945373535156,239.73997497558594],
    [527805,"2019-12-21T14:04:38",33.27490997314453,239.73997497558594],
    [527806,"2019-12-21T14:04:41",31.877349853515625,239.73997497558594],
    [527807,"2019-12-21T14:04:44",18.624237060546875,239.73997497558594],
    [527808,"2019-12-21T14:04:47",31.699695587158203,239.73997497558594],
    [527809,"2019-12-21T14:04:50",23.681501388549805,239.73997497558594],
    [527810,"2019-12-21T14:05:11",25.949573516845703,257.64825439453125],
    [527811,"2019-12-21T14:05:14",30.260683059692383,225.08377075195312],
    [527812,"2019-12-21T14:05:17",28.347925186157227,225.08377075195312],
    [527813,"2019-12-21T14:06:11",24.960622787475586,225.08377075195312],
    [527814,"2019-12-21T14:06:14",35.49560546875,225.08377075195312],
    [527815,"2019-12-21T14:06:26",32.984737396240234,225.08377075195312],
    [527816,"2019-12-21T14:06:29",15.082966804504395,225.08377075195312],
    [527817,"2019-12-21T14:06:32",24.78296661376953,225.08377075195312],
    [527818,"2019-12-21T14:06:35",32.629425048828125,225.08377075195312],
    [527819,"2019-12-21T14:06:38",25.327777862548828,225.08377075195312],
    [527820,"2019-12-21T14:06:41",28.330158233642578,225.08377075195312],
    [527821,"2019-12-21T14:06:44",31.409523010253906,225.08377075195312],
    [527822,"2019-12-21T14:06:47",27.30567741394043,225.08377075195312],
    [527823,"2019-12-21T14:08:44",24.27960968017578,230.6540069580078],
    [527824,"2019-12-21T14:08:47",21.97600746154785,230.6540069580078],
    [527825,"2019-12-21T14:08:50",20.246826171875,230.6540069580078],
    [527826,"2019-12-21T14:08:53",30.148168563842773,230.6540069580078],
    [527827,"2019-12-21T14:08:56",18.920330047607422,230.6540069580078],
    [527828,"2019-12-21T14:09:53",24.61123275756836,225.87481689453125],
    [527829,"2019-12-21T14:09:56",31.450977325439453,225.87481689453125],
    [527830,"2019-12-21T14:09:59",26.932600021362305,225.87481689453125],
    [527831,"2019-12-21T14:10:41",18.41105079650879,225.87481689453125],
    [527832,"2019-12-21T14:10:44",31.55756950378418,225.87481689453125],
    [527833,"2019-12-21T14:10:47",26.618741989135742,225.87481689453125],
    [527834,"2019-12-21T14:12:30",29.212514877319336,224.06201171875],
    [527835,"2019-12-21T14:12:33",38.31440734863281,224.06201171875],
    [527836,"2019-12-21T14:12:36",26.316728591918945,224.06201171875],
    [527837,"2019-12-21T14:14:33",19.71977996826172,209.85626220703125],
    [527838,"2019-12-21T14:14:36",22.959035873413086,209.85626220703125],
    [527839,"2019-12-21T14:15:09",20.424480438232422,209.85626220703125],
    [527840,"2019-12-21T14:15:12",31.344383239746094,209.85626220703125],
    [527841,"2019-12-21T14:15:15",26.150915145874023,209.85626220703125],
    [527842,"2019-12-21T14:17:12",15.100732803344727,230.2584991455078],
    [527843,"2019-12-21T14:17:15",16.178510665893555,230.2584991455078],
    [527844,"2019-12-21T14:18:13",19.731624603271484,220.59022521972656],
    [527845,"2019-12-21T14:18:16",37.52680206298828,220.59022521972656],
    [527846,"2019-12-21T14:18:19",23.0241756439209,220.59022521972656],
    [527847,"2019-12-21T14:18:22",21.922710418701172,220.59022521972656],
    [527848,"2019-12-21T14:18:27",31.593101501464844,220.59022521972656],
    [527849,"2019-12-21T14:18:30",23.041940689086914,220.59022521972656],
    [527850,"2019-12-21T14:19:00",27.21685028076172,220.59022521972656],
    [527851,"2019-12-21T14:19:03",32.38663101196289,220.59022521972656],
    [527852,"2019-12-21T14:19:06",20.400793075561523,220.59022521972656],
    [527853,"2019-12-21T14:19:54",29.03485870361328,215.70115661621094],
    [527854,"2019-12-21T14:19:57",31.03052520751953,215.70115661621094],
    [527855,"2019-12-21T14:20:00",30.710744857788086,215.70115661621094],
    [527856,"2019-12-21T14:20:03",21.44896125793457,215.70115661621094],
    [527857,"2019-12-21T14:20:21",26.737178802490234,215.70115661621094],
    [527858,"2019-12-21T14:20:27",30.787729263305664,215.70115661621094],
    [527859,"2019-12-21T14:20:30",27.613615036010742,215.70115661621094],
    [527860,"2019-12-21T14:21:28",29.733638763427734,235.55406188964844],
    [527861,"2019-12-21T14:21:31",32.60573959350586,235.55406188964844],
    [527862,"2019-12-21T14:21:34",26.843772888183594,235.55406188964844],
    [527863,"2019-12-21T14:22:01",20.992979049682617,235.55406188964844],
    [527864,"2019-12-21T14:22:04",30.598230361938477,235.55406188964844],
    [527865,"2019-12-21T14:22:07",35.163978576660156,235.55406188964844],
    [527866,"2019-12-21T14:22:10",27.41227149963379,235.55406188964844],
    [527867,"2019-12-21T14:22:16",24.35659408569336,235.55406188964844],
    [527868,"2019-12-21T14:22:19",30.882478713989258,235.55406188964844],
    [527869,"2019-12-21T14:22:22",26.399633407592773,235.55406188964844],
    [527870,"2019-12-21T14:24:21",12.572099685668945,252.44056701660156],
    [527871,"2019-12-21T14:24:28",16.705554962158203,252.44056701660156],
    [527872,"2019-12-21T14:25:13",23.894689559936523,252.44056701660156],
    [527873,"2019-12-21T14:25:16",30.935775756835938,252.44056701660156],
    [527874,"2019-12-21T14:25:19",29.934982299804688,252.44056701660156],
    [527875,"2019-12-21T14:25:22",30.876556396484375,252.44056701660156],
    [527876,"2019-12-21T14:25:28",29.869840621948242,245.2772674560547],
    [527877,"2019-12-21T14:26:01",20.58437156677246,235.7957763671875],
    [527878,"2019-12-21T14:26:04",31.456897735595703,235.7957763671875],
    [527879,"2019-12-21T14:26:10",34.82051467895508,235.7957763671875],
    [527880,"2019-12-21T14:26:13",29.89352798461914,235.7957763671875],
    [527881,"2019-12-21T14:26:16",30.047496795654297,235.7957763671875],
    [527882,"2019-12-21T14:26:19",23.823625564575195,235.7957763671875],
    [527883,"2019-12-21T14:26:31",26.079853057861328,235.7957763671875],
    [527884,"2019-12-21T14:26:34",30.752197265625,235.7957763671875],
    [527885,"2019-12-21T14:26:37",29.757326126098633,235.7957763671875],
    [527886,"2019-12-21T14:27:43",28.987483978271484,232.88430786132812],
    [527887,"2019-12-21T14:27:46",30.177778244018555,232.88430786132812],
    [527888,"2019-12-21T14:28:01",34.986324310302734,232.88430786132812],
    [527889,"2019-12-21T14:28:04",21.7509765625,232.88430786132812],
    [527890,"2019-12-21T14:30:01",22.396459579467773,227.8304443359375],
    [527891,"2019-12-21T14:30:04",31.658241271972656,227.8304443359375],
    [527892,"2019-12-21T14:30:07",23.379487991333008,227.8304443359375],
    [527893,"2019-12-21T14:32:05",28.940109252929688,232.77444458007812],
    [527894,"2019-12-21T14:32:08",28.401220321655273,232.77444458007812],
    [527895,"2019-12-21T14:32:43",29.342796325683594,232.77444458007812],
    [527896,"2019-12-21T14:32:46",32.55836486816406,232.77444458007812],
    [527897,"2019-12-21T14:32:49",28.614408493041992,232.77444458007812],
    [527898,"2019-12-21T14:33:59",29.686264038085938,245.5629119873047],
    [527899,"2019-12-21T14:34:02",31.735225677490234,245.5629119873047],
    [527900,"2019-12-21T14:34:05",26.80232048034668,245.5629119873047],
    [527901,"2019-12-21T14:34:32",21.55555534362793,245.5629119873047],
    [527902,"2019-12-21T14:34:35",32.55244064331055,245.5629119873047],
    [527903,"2019-12-21T14:34:44",32.368865966796875,245.5629119873047],
    [527904,"2019-12-21T14:34:47",28.2768611907959,245.5629119873047],
    [527905,"2019-12-21T14:34:50",39.155311584472656,245.5629119873047],
    [527906,"2019-12-21T14:34:53",26.352258682250977,245.5629119873047],
    [527907,"2019-12-21T14:35:02",25.049449920654297,245.5629119873047],
    [527908,"2019-12-21T14:35:05",31.983943939208984,245.5629119873047],
    [527909,"2019-12-21T14:35:08",26.820085525512695,245.5629119873047],
    [527910,"2019-12-21T14:35:11",26.754945755004883,245.5629119873047],
    [527911,"2019-12-21T14:35:14",35.32387161254883,245.5629119873047],
    [527912,"2019-12-21T14:35:20",32.339256286621094,245.5629119873047],
    [527913,"2019-12-21T14:35:23",29.206592559814453,245.5629119873047],
    [527914,"2019-12-21T14:35:28",30.793651580810547,245.5629119873047],
    [527915,"2019-12-21T14:35:31",28.436752319335938,245.5629119873047],
    [527916,"2019-12-21T14:35:34",24.7237491607666,245.5629119873047],
    [527917,"2019-12-21T14:35:37",30.918010711669922,210.6253204345703],
    [527918,"2019-12-21T14:35:40",20.738340377807617,248.68312072753906],
    [527919,"2019-12-21T14:35:52",19.921123504638672,248.68312072753906],
    [527920,"2019-12-21T14:35:55",30.509401321411133,248.68312072753906],
    [527921,"2019-12-21T14:35:58",27.63730239868164,248.68312072753906],
    [527922,"2019-12-21T14:36:01",30.687057495117188,248.68312072753906],
    [527923,"2019-12-21T14:36:08",30.704822540283203,248.68312072753906],
    [527924,"2019-12-21T14:36:11",18.677534103393555,248.68312072753906],
    [527925,"2019-12-21T14:38:08",26.328571319580078,238.01507568359375],
    [527926,"2019-12-21T14:38:11",22.89389419555664,238.01507568359375],
    [527927,"2019-12-21T14:39:08",18.103113174438477,238.01507568359375],
    [527928,"2019-12-21T14:39:11",30.85879135131836,238.01507568359375],
    [527929,"2019-12-21T14:39:14",30.28437042236328,238.01507568359375],
    [527930,"2019-12-21T14:39:17",26.13907241821289,238.01507568359375],
    [527931,"2019-12-21T14:39:57",25.66532325744629,220.71107482910156],
    [527932,"2019-12-21T14:40:00",37.272159576416016,220.71107482910156],
    [527933,"2019-12-21T14:40:03",29.455310821533203,220.71107482910156],
    [527934,"2019-12-21T14:40:21",29.686264038085938,220.71107482910156],
    [527935,"2019-12-21T14:40:24",33.097251892089844,220.71107482910156],
    [527936,"2019-12-21T14:40:29",26.00286865234375,220.71107482910156],
    [527937,"2019-12-21T14:40:32",33.878936767578125,220.71107482910156],
    [527938,"2019-12-21T14:40:35",22.242490768432617,220.71107482910156],
    [527939,"2019-12-21T14:40:38",30.491636276245117,220.71107482910156],
    [527940,"2019-12-21T14:40:41",26.41147804260254,220.71107482910156],
    [527941,"2019-12-21T14:40:44",33.86709213256836,220.71107482910156],
    [527942,"2019-12-21T14:40:47",27.311599731445312,220.71107482910156],
    [527943,"2019-12-21T14:40:50",35.97527313232422,220.71107482910156],
    [527944,"2019-12-21T14:40:53",21.401586532592773,220.71107482910156],
    [527945,"2019-12-21T14:41:14",28.620328903198242,220.71107482910156],
    [527946,"2019-12-21T14:41:17",32.149757385253906,220.71107482910156],
    [527947,"2019-12-21T14:41:20",29.41385841369629,220.71107482910156],
    [527948,"2019-12-21T14:41:23",30.05341911315918,220.71107482910156],
    [527949,"2019-12-21T14:41:29",30.829181671142578,220.71107482910156],
    [527950,"2019-12-21T14:41:32",20.631746292114258,220.71107482910156],
    [527951,"2019-12-21T14:41:53",28.27094078063965,227.9073486328125],
    [527952,"2019-12-21T14:41:56",30.675212860107422,227.9073486328125],
    [527953,"2019-12-21T14:41:59",22.319475173950195,227.9073486328125],
    [527954,"2019-12-21T14:42:02",30.953540802001953,227.9073486328125],
    [527955,"2019-12-21T14:42:05",22.941268920898438,227.9073486328125],
    [527956,"2019-12-21T14:42:47",27.299755096435547,227.9073486328125],
    [527957,"2019-12-21T14:42:50",32.18528747558594,227.9073486328125],
    [527958,"2019-12-21T14:42:56",32.95512771606445,227.9073486328125],
    [527959,"2019-12-21T14:42:59",23.645971298217773,227.9073486328125],
    [527960,"2019-12-21T14:44:14",18.653846740722656,241.6956024169922],
    [527961,"2019-12-21T14:44:17",30.183700561523438,241.6956024169922],
    [527962,"2019-12-21T14:44:20",31.071977615356445,241.6956024169922],
    [527963,"2019-12-21T14:44:23",20.874542236328125,241.6956024169922],
    [527964,"2019-12-21T14:45:15",27.003662109375,241.6956024169922],
    [527965,"2019-12-21T14:45:18",30.130403518676758,241.6956024169922],
    [527966,"2019-12-21T14:45:21",19.44145393371582,241.6956024169922],
    [527967,"2019-12-21T14:47:18",17.80702018737793,218.05230712890625],
    [527968,"2019-12-21T14:47:21",24.25,218.05230712890625],
    [527969,"2019-12-21T14:47:39",20.756105422973633,218.05230712890625],
    [527970,"2019-12-21T14:47:42",30.752197265625,219.8321533203125],
    [527971,"2019-12-21T14:47:45",22.02338218688965,239.761962890625],
    [527972,"2019-12-21T14:48:30",17.238523483276367,239.761962890625],
    [527973,"2019-12-21T14:48:33",31.71746063232422,239.761962890625],
    [527974,"2019-12-21T14:48:36",29.78101348876953,239.761962890625],
    [527975,"2019-12-21T14:50:18",26.014713287353516,228.91812133789062],
    [527976,"2019-12-21T14:50:21",33.79011154174805,228.91812133789062],
    [527977,"2019-12-21T14:50:24",27.039194107055664,228.91812133789062],
    [527978,"2019-12-21T14:50:30",35.19358825683594,228.91812133789062],
    [527979,"2019-12-21T14:50:33",31.7707576751709,228.91812133789062],
    [527980,"2019-12-21T14:50:36",26.33449363708496,228.91812133789062],
    [527981,"2019-12-21T14:50:57",23.231441497802734,228.91812133789062],
    [527982,"2019-12-21T14:51:00",31.504274368286133,228.91812133789062],
    [527983,"2019-12-21T14:51:03",34.873809814453125,228.91812133789062],
    [527984,"2019-12-21T14:51:06",22.645177841186523,228.91812133789062],
    [527985,"2019-12-21T14:52:23",27.009584426879883,220.65614318847656],
    [527986,"2019-12-21T14:52:26",35.69102478027344,220.65614318847656],
    [527987,"2019-12-21T14:52:30",18.872955322265625,220.65614318847656],
    [527988,"2019-12-21T14:53:09",29.005250930786133,220.65614318847656],
    [527989,"2019-12-21T14:53:12",31.409523010253906,220.65614318847656],
    [527990,"2019-12-21T14:53:15",23.740720748901367,220.65614318847656],
    [527991,"2019-12-21T14:53:51",26.7490234375,231.59886169433594],
    [527992,"2019-12-21T14:53:54",31.7707576751709,231.59886169433594],
    [527993,"2019-12-21T14:53:57",30.231075286865234,231.59886169433594],
    [527994,"2019-12-21T14:54:00",29.2717342376709,231.59886169433594],
    [527995,"2019-12-21T14:54:03",30.687057495117188,231.59886169433594],
    [527996,"2019-12-21T14:54:09",33.9559211730957,231.59886169433594],
    [527997,"2019-12-21T14:54:12",29.680341720581055,231.59886169433594],
    [527998,"2019-12-21T14:54:15",29.905372619628906,231.59886169433594],
    [527999,"2019-12-21T14:54:18",30.071184158325195,231.59886169433594],
    [528000,"2019-12-21T14:54:21",26.073930740356445,231.59886169433594],
    [528001,"2019-12-21T14:54:30",24.2263126373291,231.59886169433594],
    [528002,"2019-12-21T14:54:33",32.30964660644531,231.59886169433594],
    [528003,"2019-12-21T14:54:36",30.69890022277832,231.59886169433594],
    [528004,"2019-12-21T14:54:39",28.330158233642578,231.59886169433594],
    [528005,"2019-12-21T14:55:00",27.5010986328125,231.59886169433594],
    [528006,"2019-12-21T14:55:03",30.450183868408203,231.59886169433594],
    [528007,"2019-12-21T14:55:06",26.78455352783203,231.59886169433594],
    [528008,"2019-12-21T14:55:48",21.83980369567871,250.08941650390625],
    [528009,"2019-12-21T14:55:51",30.7758846282959,250.08941650390625],
    [528010,"2019-12-21T14:55:54",20.11062240600586,250.08941650390625],
    [528011,"2019-12-21T14:56:21",24.048656463623047,250.08941650390625],
    [528012,"2019-12-21T14:56:24",30.55085563659668,250.08941650390625],
    [528013,"2019-12-21T14:56:30",22.5267391204834,250.08941650390625],
    [528014,"2019-12-21T14:57:10",17.46947479248047,250.08941650390625],
    [528015,"2019-12-21T14:57:13",30.349512100219727,250.08941650390625],
    [528016,"2019-12-21T14:57:16",18.434738159179688,250.08941650390625],
    [528017,"2019-12-21T14:58:51",29.171062469482422,235.49913024902344],
    [528018,"2019-12-21T14:58:55",34.50665283203125,235.49913024902344],
    [528019,"2019-12-21T14:58:58",26.423320770263672,235.49913024902344],
    [528020,"2019-12-21T14:59:07",27.578083038330078,235.49913024902344],
    [528021,"2019-12-21T14:59:10",33.27490997314453,235.49913024902344],
    [528022,"2019-12-21T14:59:13",18.58278465270996,235.49913024902344],
    [528023,"2019-12-21T14:59:16",35.22319793701172,235.49913024902344],
    [528024,"2019-12-21T14:59:19",24.546092987060547,235.49913024902344],
    [528025,"2019-12-21T14:59:25",27.655067443847656,235.49913024902344],
    [528026,"2019-12-21T14:59:30",35.56666564941406,235.49913024902344],
    [528027,"2019-12-21T14:59:42",34.71392059326172,235.49913024902344],
    [528028,"2019-12-21T14:59:45",29.964590072631836,235.49913024902344],
    [528029,"2019-12-21T14:59:55",20.64358901977539,239.41038513183594],
    [528030,"2019-12-21T14:59:58",30.189620971679688,239.41038513183594],
    [528031,"2019-12-21T15:00:01",23.906532287597656,239.41038513183594],
    [528032,"2019-12-21T15:01:57",28.081439971923828,242.6184844970703],
    [528033,"2019-12-21T15:02:00",34.092124938964844,242.6184844970703],
    [528034,"2019-12-21T15:02:03",23.462392807006836,242.6184844970703],
    [528035,"2019-12-21T15:02:09",29.253969192504883,242.6184844970703],
    [528036,"2019-12-21T15:02:12",30.53308868408203,242.6184844970703],
    [528037,"2019-12-21T15:02:15",23.906532287597656,242.6184844970703],
    [528038,"2019-12-21T15:02:18",27.323442459106445,242.6184844970703],
    [528039,"2019-12-21T15:02:21",33.00250244140625,242.6184844970703],
    [528040,"2019-12-21T15:02:24",23.77033042907715,242.6184844970703],
    [528041,"2019-12-21T15:02:31",34.7435302734375,242.6184844970703],
    [528042,"2019-12-21T15:02:34",26.737178802490234,242.6184844970703],
    [528043,"2019-12-21T15:02:43",24.854028701782227,242.6184844970703],
    [528044,"2019-12-21T15:02:46",30.687057495117188,242.6184844970703],
    [528045,"2019-12-21T15:02:49",30.83510398864746,242.6184844970703],
    [528046,"2019-12-21T15:02:52",22.7695369720459,242.6184844970703],
    [528047,"2019-12-21T15:03:55",27.003662109375,223.93017578125],
    [528048,"2019-12-21T15:03:58",30.598230361938477,223.93017578125],
    [528049,"2019-12-21T15:04:01",27.589927673339844,223.93017578125],
    [528050,"2019-12-21T15:04:04",26.381868362426758,223.93017578125],
    [528051,"2019-12-21T15:04:07",32.49322509765625,223.93017578125],
    [528052,"2019-12-21T15:04:10",23.403175354003906,223.93017578125],
    [528053,"2019-12-21T15:05:10",26.58913230895996,223.93017578125],
    [528054,"2019-12-21T15:05:13",31.853662490844727,223.93017578125],
    [528055,"2019-12-21T15:05:16",32.61166000366211,223.93017578125],
    [528056,"2019-12-21T15:05:19",28.649938583374023,223.93017578125],
    [528057,"2019-12-21T15:05:22",32.35702133178711,223.93017578125],
    [528058,"2019-12-21T15:05:25",28.122894287109375,223.93017578125],
    [528059,"2019-12-21T15:05:46",13.182051658630371,223.93017578125],
    [528060,"2019-12-21T15:05:49",32.03723907470703,223.93017578125],
    [528061,"2019-12-21T15:05:52",22.47344398498535,210.5813751220703],
    [528062,"2019-12-21T15:06:19",21.620695114135742,251.8253173828125],
    [528063,"2019-12-21T15:06:22",33.22161102294922,251.8253173828125],
    [528064,"2019-12-21T15:06:25",22.455677032470703,251.8253173828125],
    [528065,"2019-12-21T15:06:31",30.485713958740234,251.8253173828125],
    [528066,"2019-12-21T15:06:34",27.30567741394043,251.8253173828125],
    [528067,"2019-12-21T15:06:37",30.355432510375977,251.8253173828125],
    [528068,"2019-12-21T15:06:40",25.22710609436035,251.8253173828125],
    [528069,"2019-12-21T15:06:46",28.460439682006836,251.8253173828125],
    [528070,"2019-12-21T15:06:49",32.120147705078125,251.8253173828125],
    [528071,"2019-12-21T15:06:52",28.330158233642578,251.8253173828125],
    [528072,"2019-12-21T15:07:04",21.431196212768555,251.8253173828125],
    [528073,"2019-12-21T15:07:07",30.88840103149414,251.8253173828125],
    [528074,"2019-12-21T15:07:10",25.72454261779785,251.8253173828125],
    [528075,"2019-12-21T15:07:16",21.069963455200195,251.8253173828125],
    [528076,"2019-12-21T15:07:19",33.7486572265625,251.8253173828125],
    [528077,"2019-12-21T15:07:22",22.46752166748047,251.8253173828125],
    [528078,"2019-12-21T15:08:22",29.47307777404785,244.96963500976562],
    [528079,"2019-12-21T15:08:25",30.0238094329834,244.96963500976562],
    [528080,"2019-12-21T15:08:31",21.739133834838867,244.96963500976562],
    [528081,"2019-12-21T15:08:55",27.03327178955078,244.96963500976562],
    [528082,"2019-12-21T15:08:58",30.035654067993164,244.96963500976562],
    [528083,"2019-12-21T15:09:01",24.599390029907227,244.96963500976562],
    [528084,"2019-12-21T15:09:19",21.63846206665039,244.96963500976562],
    [528085,"2019-12-21T15:09:22",31.08974266052246,244.96963500976562],
    [528086,"2019-12-21T15:09:25",22.568193435668945,244.96963500976562],
    [528087,"2019-12-21T15:11:17",13.069536209106445,207.73582458496094],
    [528088,"2019-12-21T15:11:20",30.49755859375,207.73582458496094],
    [528089,"2019-12-21T15:11:23",28.72100067138672,207.73582458496094],
    [528090,"2019-12-21T15:11:53",26.073930740356445,207.73582458496094],
    [528091,"2019-12-21T15:11:56",33.67759323120117,207.73582458496094],
    [528092,"2019-12-21T15:11:59",27.317522048950195,236.71864318847656],
    [528093,"2019-12-21T15:13:56",29.89352798461914,236.2242431640625],
    [528094,"2019-12-21T15:13:59",25.35738754272461,235.14755249023438],
    [528095,"2019-12-21T15:14:05",28.934188842773438,239.38841247558594],
    [528096,"2019-12-21T15:14:08",34.22240447998047,239.38841247558594],
    [528097,"2019-12-21T15:14:11",30.91208839416504,239.38841247558594],
    [528098,"2019-12-21T15:14:14",29.603357315063477,239.38841247558594],
    [528099,"2019-12-21T15:14:20",23.811782836914062,239.38841247558594],
    [528100,"2019-12-21T15:14:23",32.04316329956055,239.38841247558594],
    [528101,"2019-12-21T15:14:26",28.83943748474121,239.38841247558594],
    [528102,"2019-12-21T15:15:08",22.953113555908203,239.38841247558594],
    [528103,"2019-12-21T15:15:11",30.462026596069336,239.38841247558594],
    [528104,"2019-12-21T15:15:14",25.600183486938477,239.38841247558594],
    [528105,"2019-12-21T15:15:23",24.58754539489746,239.38841247558594],
    [528106,"2019-12-21T15:15:26",32.85445785522461,239.38841247558594],
    [528107,"2019-12-21T15:15:32",22.645177841186523,239.38841247558594],
    [528108,"2019-12-21T15:16:08",24.131563186645508,242.3548126220703],
    [528109,"2019-12-21T15:16:11",31.652318954467773,242.3548126220703],
    [528110,"2019-12-21T15:16:14",24.380281448364258,242.3548126220703],
    [528111,"2019-12-21T15:16:44",28.436752319335938,242.3548126220703],
    [528112,"2019-12-21T15:16:47",30.017887115478516,242.3548126220703],
    [528113,"2019-12-21T15:16:50",21.845726013183594,242.3548126220703],
    [528114,"2019-12-21T15:17:44",18.35775375366211,242.3548126220703],
    [528115,"2019-12-21T15:17:47",30.983150482177734,242.3548126220703],
    [528116,"2019-12-21T15:17:50",29.248046875,242.3548126220703],
    [528117,"2019-12-21T15:17:53",31.297008514404297,242.3548126220703],
    [528118,"2019-12-21T15:18:05",33.86117172241211,238.10296630859375],
    [528119,"2019-12-21T15:18:08",24.91324806213379,238.10296630859375],
    [528120,"2019-12-21T15:18:47",28.176191329956055,238.10296630859375],
    [528121,"2019-12-21T15:18:50",33.908546447753906,238.10296630859375],
    [528122,"2019-12-21T15:18:53",29.046703338623047,238.10296630859375],
    [528123,"2019-12-21T15:19:02",20.827167510986328,238.10296630859375],
    [528124,"2019-12-21T15:19:05",34.54218673706055,238.10296630859375],
    [528125,"2019-12-21T15:19:08",28.093284606933594,238.10296630859375],
    [528126,"2019-12-21T15:19:11",24.2736873626709,238.10296630859375],
    [528127,"2019-12-21T15:19:14",35.264652252197266,238.10296630859375],
    [528128,"2019-12-21T15:19:32",30.071184158325195,238.10296630859375],
    [528129,"2019-12-21T15:19:35",24.492795944213867,238.10296630859375],
    [528130,"2019-12-21T15:19:56",28.691390991210938,238.10296630859375],
    [528131,"2019-12-21T15:19:59",33.227535247802734,238.10296630859375],
    [528132,"2019-12-21T15:20:02",31.504274368286133,242.5086212158203],
    [528133,"2019-12-21T15:20:06",29.573747634887695,245.3541717529297],
    [528134,"2019-12-21T15:20:15",29.100000381469727,245.3541717529297],
    [528135,"2019-12-21T15:20:18",30.266605377197266,245.3541717529297],
    [528136,"2019-12-21T15:20:21",26.518070220947266,245.3541717529297],
    [528137,"2019-12-21T15:20:33",22.5030517578125,245.3541717529297],
    [528138,"2019-12-21T15:20:36",30.254762649536133,245.3541717529297],
    [528139,"2019-12-21T15:20:39",29.75140380859375,245.3541717529297],
    [528140,"2019-12-21T15:20:42",38.17820358276367,245.3541717529297],
    [528141,"2019-12-21T15:20:45",29.60927963256836,245.3541717529297],
    [528142,"2019-12-21T15:20:48",24.925090789794922,245.3541717529297],
    [528143,"2019-12-21T15:20:51",30.02973175048828,245.3541717529297],
    [528144,"2019-12-21T15:20:54",26.014713287353516,245.3541717529297],
    [528145,"2019-12-21T15:21:48",27.39450454711914,245.3541717529297],
    [528146,"2019-12-21T15:21:51",30.53308868408203,245.3541717529297],
    [528147,"2019-12-21T15:21:54",28.60848617553711,245.3541717529297],
    [528148,"2019-12-21T15:22:15",24.765201568603516,234.5323028564453],
    [528149,"2019-12-21T15:22:18",32.74786376953125,234.5323028564453],
    [528150,"2019-12-21T15:22:21",28.28278350830078,234.5323028564453],
    [528151,"2019-12-21T15:22:24",29.709951400756836,234.5323028564453],
    [528152,"2019-12-21T15:22:27",35.11660385131836,234.5323028564453],
    [528153,"2019-12-21T15:22:33",25.440292358398438,234.5323028564453],
    [528154,"2019-12-21T15:22:42",28.490049362182617,234.5323028564453],
    [528155,"2019-12-21T15:22:45",32.64126968383789,234.5323028564453],
    [528156,"2019-12-21T15:22:51",30.882478713989258,234.5323028564453],
    [528157,"2019-12-21T15:22:54",27.58400535583496,234.5323028564453],
    [528158,"2019-12-21T15:23:09",28.934188842773438,234.5323028564453],
    [528159,"2019-12-21T15:23:12",32.46953582763672,234.5323028564453],
    [528160,"2019-12-21T15:23:15",27.4774112701416,234.5323028564453],
    [528161,"2019-12-21T15:23:21",28.063674926757812,234.5323028564453],
    [528162,"2019-12-21T15:23:24",35.29426193237305,234.5323028564453],
    [528163,"2019-12-21T15:23:27",28.732845306396484,234.5323028564453],
    [528164,"2019-12-21T15:24:09",21.934555053710938,247.02413940429688],
    [528165,"2019-12-21T15:24:12",31.456897735595703,247.02413940429688],
    [528166,"2019-12-21T15:24:15",29.017093658447266,247.02413940429688],
    [528167,"2019-12-21T15:24:48",21.549633026123047,247.02413940429688],
    [528168,"2019-12-21T15:24:51",33.81379699707031,247.02413940429688],
    [528169,"2019-12-21T15:24:54",26.897069931030273,247.02413940429688],
    [528170,"2019-12-21T15:24:57",34.31123352050781,247.02413940429688],
    [528171,"2019-12-21T15:25:03",34.009220123291016,247.02413940429688],
    [528172,"2019-12-21T15:25:06",29.449390411376953,247.02413940429688],
    [528173,"2019-12-21T15:25:09",39.481014251708984,247.02413940429688],
    [528174,"2019-12-21T15:25:12",28.436752319335938,247.02413940429688],
    [528175,"2019-12-21T15:25:18",22.734004974365234,247.02413940429688],
    [528176,"2019-12-21T15:25:21",30.72258758544922,247.02413940429688],
    [528177,"2019-12-21T15:25:24",27.122100830078125,247.02413940429688],
    [528178,"2019-12-21T15:26:12",23.041940689086914,210.5813751220703],
    [528179,"2019-12-21T15:26:15",31.516117095947266,210.5813751220703],
    [528180,"2019-12-21T15:26:18",22.876129150390625,210.5813751220703],
    [528181,"2019-12-21T15:26:42",24.925090789794922,210.5813751220703],
    [528182,"2019-12-21T15:26:45",30.764041900634766,210.5813751220703],
    [528183,"2019-12-21T15:27:06",31.676008224487305,210.5813751220703],
    [528184,"2019-12-21T15:27:09",23.7288761138916,210.5813751220703],
    [528185,"2019-12-21T15:27:27",22.11220932006836,210.5813751220703],
    [528186,"2019-12-21T15:27:33",31.55164909362793,210.5813751220703],
    [528187,"2019-12-21T15:27:36",31.13711929321289,210.5813751220703],
    [528188,"2019-12-21T15:27:39",27.08656883239746,210.5813751220703],
    [528189,"2019-12-21T15:28:07",20.904151916503906,260.9112854003906],
    [528190,"2019-12-21T15:28:10",33.08540725708008,260.9112854003906],
    [528191,"2019-12-21T15:28:13",29.46715545654297,260.9112854003906],
    [528192,"2019-12-21T15:28:48",16.983882904052734,260.9112854003906],
    [528193,"2019-12-21T15:28:51",30.882478713989258,260.9112854003906],
    [528194,"2019-12-21T15:28:54",31.048290252685547,260.9112854003906],
    [528195,"2019-12-21T15:28:57",20.454090118408203,260.9112854003906],
    [528196,"2019-12-21T15:29:24",21.952320098876953,260.9112854003906],
    [528197,"2019-12-21T15:29:27",33.19200134277344,260.9112854003906],
    [528198,"2019-12-21T15:29:37",28.53150177001953,260.9112854003906],
    [528199,"2019-12-21T15:29:40",33.06764221191406,260.9112854003906],
    [528200,"2019-12-21T15:29:43",24.990232467651367,260.9112854003906],
    [528201,"2019-12-21T15:29:46",23.645971298217773,260.9112854003906],
    [528202,"2019-12-21T15:29:49",30.28437042236328,260.9112854003906],
    [528203,"2019-12-21T15:29:52",31.178571701049805,260.9112854003906],
    [528204,"2019-12-21T15:29:55",24.830341339111328,260.9112854003906],
    [528205,"2019-12-21T15:30:29",29.508607864379883,223.55662536621094],
    [528206,"2019-12-21T15:30:34",31.812210083007812,223.55662536621094],
    [528207,"2019-12-21T15:30:37",24.623077392578125,223.55662536621094],
    [528208,"2019-12-21T15:30:43",23.41501808166504,223.55662536621094],
    [528209,"2019-12-21T15:30:46",30.041574478149414,223.55662536621094],
    [528210,"2019-12-21T15:30:49",26.595054626464844,223.55662536621094],
    [528211,"2019-12-21T15:30:55",29.354639053344727,223.55662536621094],
    [528212,"2019-12-21T15:30:58",31.758913040161133,223.55662536621094],
    [528213,"2019-12-21T15:31:04",30.44426155090332,223.55662536621094],
    [528214,"2019-12-21T15:31:07",16.267337799072266,223.55662536621094],
    [528215,"2019-12-21T15:31:28",20.708730697631836,223.55662536621094],
    [528216,"2019-12-21T15:31:34",30.10671615600586,223.55662536621094],
    [528217,"2019-12-21T15:31:37",32.07869338989258,223.55662536621094],
    [528218,"2019-12-21T15:31:40",25.422527313232422,223.55662536621094],
    [528219,"2019-12-21T15:31:46",26.19236946105957,223.55662536621094],
    [528220,"2019-12-21T15:31:49",31.91288185119629,223.55662536621094],
    [528221,"2019-12-21T15:31:52",26.210134506225586,223.55662536621094],
    [528222,"2019-12-21T15:31:55",29.988277435302734,223.55662536621094],
    [528223,"2019-12-21T15:31:58",32.71233367919922,223.55662536621094],
    [528224,"2019-12-21T15:32:01",26.079853057861328,223.55662536621094],
    [528225,"2019-12-21T15:32:28",18.27484703063965,245.20034790039062],
    [528226,"2019-12-21T15:32:34",34.05659484863281,245.20034790039062],
    [528227,"2019-12-21T15:32:37",25.80744743347168,245.20034790039062],
    [528228,"2019-12-21T15:32:49",28.2768611907959,245.20034790039062],
    [528229,"2019-12-21T15:32:52",31.676008224487305,245.20034790039062],
    [528230,"2019-12-21T15:32:55",28.188034057617188,245.20034790039062],
    [528231,"2019-12-21T15:33:01",29.39017105102539,245.20034790039062],
    [528232,"2019-12-21T15:33:04",31.94249153137207,245.20034790039062],
    [528233,"2019-12-21T15:33:07",27.376739501953125,245.20034790039062],
    [528234,"2019-12-21T15:35:07",19.63687515258789,221.2823944091797],
    [528235,"2019-12-21T15:35:10",19.103906631469727,221.2823944091797],
    [528236,"2019-12-21T15:36:19",23.681501388549805,246.21112060546875],
    [528237,"2019-12-21T15:36:22",33.53546905517578,246.21112060546875],
    [528238,"2019-12-21T15:36:25",28.572954177856445,246.21112060546875],
    [528239,"2019-12-21T15:36:49",21.312759399414062,246.21112060546875],
    [528240,"2019-12-21T15:36:52",30.58638572692871,246.21112060546875],
    [528241,"2019-12-21T15:36:55",20.96929168701172,246.21112060546875],
    [528242,"2019-12-21T15:38:52",20.394872665405273,202.06671142578125],
    [528243,"2019-12-21T15:38:55",21.27130699157715,202.06671142578125],
    [528244,"2019-12-21T15:38:58",29.75140380859375,202.06671142578125],
    [528245,"2019-12-21T15:39:01",30.63968276977539,202.06671142578125],
    [528246,"2019-12-21T15:39:04",28.5196590423584,202.06671142578125],
    [528247,"2019-12-21T15:39:13",24.646764755249023,202.06671142578125],
    [528248,"2019-12-21T15:39:16",30.11263656616211,202.06671142578125],
    [528249,"2019-12-21T15:39:19",32.978816986083984,202.06671142578125],
    [528250,"2019-12-21T15:39:22",25.819292068481445,202.06671142578125],
    [528251,"2019-12-21T15:39:34",27.868253707885742,202.06671142578125],
    [528252,"2019-12-21T15:39:37",31.237789154052734,202.06671142578125],
    [528253,"2019-12-21T15:39:40",28.377532958984375,202.06671142578125],
    [528254,"2019-12-21T15:40:16",21.58516502380371,252.59437561035156],
    [528255,"2019-12-21T15:40:19",38.24334716796875,252.59437561035156],
    [528256,"2019-12-21T15:40:25",32.36294174194336,252.59437561035156],
    [528257,"2019-12-21T15:40:28",23.379487991333008,252.59437561035156],
    [528258,"2019-12-21T15:40:34",31.52796173095703,252.59437561035156],
    [528259,"2019-12-21T15:40:37",27.957082748413086,252.59437561035156],
    [528260,"2019-12-21T15:41:20",28.590721130371094,252.59437561035156],
    [528261,"2019-12-21T15:41:23",30.136323928833008,252.59437561035156],
    [528262,"2019-12-21T15:41:26",29.259889602661133,252.59437561035156],
    [528263,"2019-12-21T15:42:44",24.700061798095703,241.02542114257812],
    [528264,"2019-12-21T15:42:47",30.94761848449707,241.02542114257812],
    [528265,"2019-12-21T15:42:50",27.169475555419922,241.02542114257812],
    [528266,"2019-12-21T15:43:05",26.079853057861328,241.02542114257812],
    [528267,"2019-12-21T15:43:08",30.290292739868164,241.02542114257812],
    [528268,"2019-12-21T15:43:11",27.992612838745117,241.02542114257812],
    [528269,"2019-12-21T15:43:14",31.125274658203125,241.02542114257812],
    [528270,"2019-12-21T15:43:17",23.450550079345703,241.02542114257812],
    [528271,"2019-12-21T15:43:37",28.075519561767578,241.02542114257812],
    [528272,"2019-12-21T15:43:41",30.7758846282959,241.02542114257812],
    [528273,"2019-12-21T15:43:44",22.100366592407227,241.02542114257812],
    [528274,"2019-12-21T15:45:41",17.120084762573242,249.5840301513672],
    [528275,"2019-12-21T15:45:44",16.397619247436523,249.5840301513672],
    [528276,"2019-12-21T15:46:05",25.564651489257812,249.5840301513672],
    [528277,"2019-12-21T15:46:08",30.799571990966797,249.5840301513672],
    [528278,"2019-12-21T15:46:11",29.863920211791992,249.5840301513672],
    [528279,"2019-12-21T15:46:14",28.744688034057617,249.5840301513672],
    [528280,"2019-12-21T15:46:17",30.604150772094727,224.35865783691406],
    [528281,"2019-12-21T15:46:20",17.2503662109375,234.80697631835938],
    [528282,"2019-12-21T15:46:41",27.145788192749023,234.80697631835938],
    [528283,"2019-12-21T15:46:44",30.402809143066406,234.80697631835938],
    [528284,"2019-12-21T15:46:47",25.44621467590332,234.80697631835938],
    [528285,"2019-12-21T15:47:17",27.122100830078125,234.80697631835938],
    [528286,"2019-12-21T15:47:20",30.379121780395508,234.80697631835938],
    [528287,"2019-12-21T15:47:23",32.74786376953125,234.80697631835938],
    [528288,"2019-12-21T15:47:26",25.635713577270508,234.80697631835938],
    [528289,"2019-12-21T15:47:29",30.46794891357422,234.80697631835938],
    [528290,"2019-12-21T15:47:35",20.519229888916016,234.80697631835938],
    [528291,"2019-12-21T15:47:53",22.260255813598633,234.80697631835938],
    [528292,"2019-12-21T15:47:56",30.0238094329834,234.80697631835938],
    [528293,"2019-12-21T15:47:59",22.491209030151367,234.80697631835938],
    [528294,"2019-12-21T15:48:08",17.256288528442383,234.80697631835938],
    [528295,"2019-12-21T15:48:11",33.85525131225586,234.80697631835938],
    [528296,"2019-12-21T15:48:14",21.60885238647461,234.80697631835938],
    [528297,"2019-12-21T15:48:17",34.879730224609375,247.36473083496094],
    [528298,"2019-12-21T15:48:20",31.800365447998047,254.4401397705078],
    [528299,"2019-12-21T15:48:23",20.66135597229004,254.4401397705078],
    [528300,"2019-12-21T15:48:56",18.677534103393555,254.4401397705078],
    [528301,"2019-12-21T15:48:59",32.238582611083984,254.4401397705078],
    [528302,"2019-12-21T15:49:02",28.632173538208008,254.4401397705078],
    [528303,"2019-12-21T15:51:00",21.040353775024414,239.32249450683594],
    [528304,"2019-12-21T15:51:03",27.886018753051758,239.32249450683594],
    [528305,"2019-12-21T15:51:09",25.132356643676758,239.32249450683594],
    [528306,"2019-12-21T15:51:12",30.47979164123535,239.32249450683594],
    [528307,"2019-12-21T15:51:15",27.903785705566406,239.32249450683594],
    [528308,"2019-12-21T15:51:21",27.9748477935791,239.32249450683594],
    [528309,"2019-12-21T15:51:24",32.11422348022461,239.32249450683594],
    [528310,"2019-12-21T15:51:27",32.93144226074219,239.32249450683594],
    [528311,"2019-12-21T15:51:30",22.295787811279297,239.32249450683594],
    [528312,"2019-12-21T15:51:36",32.161598205566406,239.32249450683594],
    [528313,"2019-12-21T15:51:39",27.068803787231445,239.32249450683594],
    [528314,"2019-12-21T15:52:00",29.372406005859375,239.32249450683594],
    [528315,"2019-12-21T15:52:03",31.178571701049805,239.32249450683594],
    [528316,"2019-12-21T15:52:06",26.316728591918945,239.32249450683594],
    [528317,"2019-12-21T15:52:09",31.705615997314453,239.32249450683594],
    [528318,"2019-12-21T15:52:12",26.689804077148438,239.32249450683594],
    [528319,"2019-12-21T15:52:24",17.114164352416992,255.05538940429688],
    [528320,"2019-12-21T15:52:27",30.515323638916016,255.05538940429688],
    [528321,"2019-12-21T15:52:38",30.598230361938477,255.05538940429688],
    [528322,"2019-12-21T15:52:41",27.655067443847656,255.05538940429688],
    [528323,"2019-12-21T15:52:44",33.07948684692383,255.05538940429688],
    [528324,"2019-12-21T15:52:47",27.376739501953125,255.05538940429688],
    [528325,"2019-12-21T15:52:50",33.96776580810547,255.05538940429688],
    [528326,"2019-12-21T15:52:59",32.42808151245117,255.05538940429688],
    [528327,"2019-12-21T15:53:02",28.371612548828125,255.05538940429688],
    [528328,"2019-12-21T15:53:14",27.287912368774414,255.05538940429688],
    [528329,"2019-12-21T15:53:17",32.842613220214844,255.05538940429688],
    [528330,"2019-12-21T15:53:23",30.669292449951172,255.05538940429688],
    [528331,"2019-12-21T15:53:26",21.733211517333984,255.05538940429688],
    [528332,"2019-12-21T15:53:29",25.05537223815918,255.05538940429688],
    [528333,"2019-12-21T15:53:36",30.242918014526367,255.05538940429688],
    [528334,"2019-12-21T15:53:39",30.846946716308594,255.05538940429688],
    [528335,"2019-12-21T15:53:42",23.426862716674805,255.05538940429688],
    [528336,"2019-12-21T15:54:21",26.452930450439453,239.849853515625],
    [528337,"2019-12-21T15:54:24",35.49560546875,239.849853515625],
    [528338,"2019-12-21T15:54:27",27.874176025390625,239.849853515625],
    [528339,"2019-12-21T15:54:30",27.548473358154297,239.849853515625],
    [528340,"2019-12-21T15:54:35",31.08382225036621,239.849853515625],
    [528341,"2019-12-21T15:54:38",23.432783126831055,239.849853515625],
    [528342,"2019-12-21T15:54:44",20.75018310546875,239.849853515625],
    [528343,"2019-12-21T15:54:47",36.04633712768555,239.849853515625],
    [528344,"2019-12-21T15:54:53",30.373199462890625,239.849853515625],
    [528345,"2019-12-21T15:54:56",28.41306495666504,239.849853515625],
    [528346,"2019-12-21T15:54:59",31.255556106567383,239.849853515625],
    [528347,"2019-12-21T15:55:02",28.010377883911133,239.849853515625],
    [528348,"2019-12-21T15:55:21",22.129976272583008,239.849853515625],
    [528349,"2019-12-21T15:55:24",31.824052810668945,239.849853515625],
    [528350,"2019-12-21T15:55:27",25.712697982788086,239.849853515625],
    [528351,"2019-12-21T15:55:30",19.092063903808594,239.849853515625],
    [528352,"2019-12-21T15:55:36",30.432416915893555,239.849853515625],
    [528353,"2019-12-21T15:55:39",23.012332916259766,239.849853515625],
    [528354,"2019-12-21T15:57:37",18.52948760986328,221.3373260498047],
    [528355,"2019-12-21T15:57:40",23.4742374420166,221.3373260498047],
    [528356,"2019-12-21T15:59:38",19.55396842956543,233.2688446044922],
    [528357,"2019-12-21T15:59:41",16.208120346069336,233.2688446044922],
    [528358,"2019-12-21T16:00:05",19.96849822998047,233.2688446044922],
    [528359,"2019-12-21T16:00:08",30.462026596069336,233.2688446044922],
    [528360,"2019-12-21T16:00:11",29.147375106811523,233.2688446044922],
    [528361,"2019-12-21T16:00:29",16.646337509155273,224.95193481445312],
    [528362,"2019-12-21T16:00:36",32.53467559814453,224.95193481445312],
    [528363,"2019-12-21T16:00:39",29.206592559814453,224.95193481445312],
    [528364,"2019-12-21T16:01:54",27.791269302368164,224.95193481445312],
    [528365,"2019-12-21T16:01:57",30.148168563842773,224.95193481445312],
    [528366,"2019-12-21T16:02:00",20.939682006835938,224.95193481445312],
    [528367,"2019-12-21T16:02:09",22.266178131103516,224.95193481445312],
    [528368,"2019-12-21T16:02:12",32.92551803588867,224.95193481445312],
    [528369,"2019-12-21T16:02:15",28.11104965209961,224.95193481445312],
    [528370,"2019-12-21T16:03:02",26.44700813293457,217.6787567138672],
    [528371,"2019-12-21T16:03:05",30.207387924194336,217.6787567138672],
    [528372,"2019-12-21T16:03:08",25.7304630279541,217.6787567138672],
    [528373,"2019-12-21T16:04:22",25.872589111328125,223.45774841308594],
    [528374,"2019-12-21T16:04:25",33.05580139160156,246.06829833984375],
    [528375,"2019-12-21T16:04:40",30.852869033813477,246.06829833984375],
    [528376,"2019-12-21T16:04:43",21.632539749145508,246.06829833984375],
    [528377,"2019-12-21T16:04:58",20.874542236328125,246.06829833984375],
    [528378,"2019-12-21T16:05:01",31.320695877075195,246.06829833984375],
    [528379,"2019-12-21T16:05:04",27.921550750732422,246.06829833984375],
    [528380,"2019-12-21T16:05:07",30.633760452270508,246.06829833984375],
    [528381,"2019-12-21T16:05:10",29.325031280517578,246.06829833984375],
    [528382,"2019-12-21T16:05:31",29.763248443603516,246.06829833984375],
    [528383,"2019-12-21T16:05:36",32.155677795410156,246.06829833984375],
    [528384,"2019-12-21T16:05:39",25.0020751953125,246.06829833984375],
    [528385,"2019-12-21T16:05:48",22.568193435668945,246.06829833984375],
    [528386,"2019-12-21T16:05:51",37.18333435058594,246.06829833984375],
    [528387,"2019-12-21T16:05:54",27.601770401000977,246.06829833984375],
    [528388,"2019-12-21T16:05:57",28.792062759399414,246.06829833984375],
    [528389,"2019-12-21T16:06:00",35.768009185791016,246.06829833984375],
    [528390,"2019-12-21T16:06:03",30.035654067993164,246.06829833984375],
    [528391,"2019-12-21T16:06:06",28.869047164916992,246.06829833984375],
    [528392,"2019-12-21T16:06:16",24.2736873626709,246.06829833984375],
    [528393,"2019-12-21T16:06:19",31.593101501464844,246.06829833984375],
    [528394,"2019-12-21T16:06:22",31.125274658203125,246.06829833984375],
    [528395,"2019-12-21T16:06:25",27.05103874206543,226.2703399658203],
    [528396,"2019-12-21T16:08:07",20.939682006835938,239.12472534179688],
    [528397,"2019-12-21T16:08:10",30.598230361938477,239.12472534179688],
    [528398,"2019-12-21T16:08:13",33.06172180175781,239.12472534179688],
    [528399,"2019-12-21T16:08:16",23.036020278930664,239.12472534179688],
    [528400,"2019-12-21T16:08:43",22.882051467895508,237.5206756591797],
    [528401,"2019-12-21T16:08:46",30.462026596069336,237.5206756591797],
    [528402,"2019-12-21T16:08:49",29.176984786987305,237.5206756591797],
    [528403,"2019-12-21T16:09:07",17.10824203491211,237.5206756591797],
    [528404,"2019-12-21T16:09:10",31.492429733276367,237.5206756591797],
    [528405,"2019-12-21T16:09:13",26.364103317260742,237.5206756591797],
    [528406,"2019-12-21T16:09:25",27.66691017150879,237.5206756591797],
    [528407,"2019-12-21T16:09:28",31.69377326965332,237.5206756591797],
    [528408,"2019-12-21T16:09:31",29.490842819213867,237.5206756591797],
    [528409,"2019-12-21T16:10:25",24.759279251098633,225.85284423828125],
    [528410,"2019-12-21T16:10:28",30.16593360900879,228.1380615234375],
    [528411,"2019-12-21T16:10:31",21.135103225708008,228.1380615234375],
    [528412,"2019-12-21T16:12:16",27.809036254882812,228.1380615234375],
    [528413,"2019-12-21T16:12:19",30.349512100219727,228.1380615234375],
    [528414,"2019-12-21T16:12:22",27.83864402770996,228.1380615234375],
    [528415,"2019-12-21T16:12:25",28.55518913269043,228.1380615234375],
    [528416,"2019-12-21T16:12:28",32.836692810058594,237.19107055664062],
    [528417,"2019-12-21T16:12:31",36.0404167175293,242.6074981689453],
    [528418,"2019-12-21T16:12:37",29.769168853759766,242.6074981689453],
    [528419,"2019-12-21T16:13:28",26.518070220947266,242.6074981689453],
    [528420,"2019-12-21T16:13:31",33.71904754638672,242.6074981689453],
    [528421,"2019-12-21T16:13:38",29.573747634887695,242.6074981689453],
    [528422,"2019-12-21T16:13:53",25.037607192993164,242.6074981689453],
    [528423,"2019-12-21T16:13:56",31.172649383544922,242.6074981689453],
    [528424,"2019-12-21T16:13:59",16.048229217529297,242.6074981689453],
    [528425,"2019-12-21T16:14:37",21.0225887298584,228.87417602539062],
    [528426,"2019-12-21T16:14:40",30.130403518676758,228.87417602539062],
    [528427,"2019-12-21T16:14:43",19.44737434387207,228.87417602539062],
    [528428,"2019-12-21T16:14:46",22.88797378540039,228.87417602539062],
    [528429,"2019-12-21T16:14:49",36.845787048339844,228.87417602539062],
    [528430,"2019-12-21T16:14:52",24.61123275756836,228.87417602539062],
    [528431,"2019-12-21T16:15:50",18.144567489624023,228.87417602539062],
    [528432,"2019-12-21T16:15:53",32.68864440917969,228.87417602539062],
    [528433,"2019-12-21T16:15:56",22.177350997924805,228.87417602539062],
    [528434,"2019-12-21T16:16:23",27.104333877563477,228.87417602539062],
    [528435,"2019-12-21T16:16:26",31.670085906982422,228.87417602539062],
    [528436,"2019-12-21T16:16:29",28.679548263549805,228.87417602539062],
    [528437,"2019-12-21T16:17:16",26.13907241821289,251.8363037109375],
    [528438,"2019-12-21T16:17:19",33.86117172241211,251.8363037109375],
    [528439,"2019-12-21T16:17:22",31.13711929321289,251.8363037109375],
    [528440,"2019-12-21T16:17:25",23.30250358581543,251.8363037109375],
    [528441,"2019-12-21T16:19:22",18.74859619140625,234.6861114501953],
    [528442,"2019-12-21T16:19:25",20.815322875976562,234.6861114501953],
    [528443,"2019-12-21T16:21:02",23.379487991333008,231.23629760742188],
    [528444,"2019-12-21T16:21:05",36.241756439208984,231.23629760742188],
    [528445,"2019-12-21T16:21:08",31.569414138793945,231.23629760742188],
    [528446,"2019-12-21T16:21:11",26.35818099975586,231.23629760742188],
    [528447,"2019-12-21T16:21:46",29.91129493713379,231.23629760742188],
    [528448,"2019-12-21T16:21:49",33.008426666259766,231.23629760742188],
    [528449,"2019-12-21T16:21:55",32.47545623779297,231.23629760742188],
    [528450,"2019-12-21T16:21:58",26.33449363708496,231.23629760742188],
    [528451,"2019-12-21T16:22:01",35.78577423095703,231.23629760742188],
    [528452,"2019-12-21T16:22:04",34.35860824584961,231.23629760742188],
    [528453,"2019-12-21T16:22:07",27.589927673339844,231.23629760742188],
    [528454,"2019-12-21T16:22:10",31.148962020874023,231.23629760742188],
    [528455,"2019-12-21T16:22:22",32.07277297973633,231.23629760742188],
    [528456,"2019-12-21T16:22:25",26.624664306640625,231.23629760742188],
    [528457,"2019-12-21T16:22:28",27.578083038330078,231.23629760742188],
    [528458,"2019-12-21T16:22:31",38.17820358276367,231.23629760742188],
    [528459,"2019-12-21T16:22:37",25.150121688842773,231.23629760742188],
    [528460,"2019-12-21T16:23:19",21.875335693359375,224.92996215820312],
    [528461,"2019-12-21T16:23:22",30.710744857788086,224.92996215820312],
    [528462,"2019-12-21T16:23:25",28.371612548828125,224.92996215820312],
    [528463,"2019-12-21T16:25:22",21.904945373535156,190.3219757080078],
    [528464,"2019-12-21T16:25:25",16.131135940551758,190.3219757080078],
    [528465,"2019-12-21T16:26:33",15.645543098449707,190.3219757080078],
    [528466,"2019-12-21T16:26:38",39.13754653930664,190.3219757080078],
    [528467,"2019-12-21T16:26:41",31.237789154052734,190.3219757080078],
    [528468,"2019-12-21T16:26:44",28.63809585571289,190.3219757080078],
    [528469,"2019-12-21T16:26:59",24.581623077392578,227.19320678710938],
    [528470,"2019-12-21T16:27:02",34.79682540893555,227.19320678710938],
    [528471,"2019-12-21T16:27:05",26.737178802490234,227.19320678710938],
    [528472,"2019-12-21T16:29:02",21.69767951965332,230.2584991455078],
    [528473,"2019-12-21T16:29:06",21.44304084777832,230.2584991455078],
    [528474,"2019-12-21T16:29:40",29.940902709960938,230.2584991455078],
    [528475,"2019-12-21T16:29:43",34.18095397949219,230.2584991455078],
    [528476,"2019-12-21T16:29:46",27.589927673339844,230.2584991455078],
    [528477,"2019-12-21T16:29:52",26.831928253173828,230.2584991455078],
    [528478,"2019-12-21T16:29:55",30.290292739868164,230.2584991455078],
    [528479,"2019-12-21T16:29:58",15.965323448181152,230.2584991455078],
    [528480,"2019-12-21T16:30:01",27.868253707885742,230.2584991455078],
    [528481,"2019-12-21T16:30:04",30.420574188232422,230.2584991455078],
    [528482,"2019-12-21T16:30:07",29.792856216430664,230.2584991455078],
    [528483,"2019-12-21T16:30:10",33.79011154174805,230.2584991455078],
    [528484,"2019-12-21T16:30:13",29.402013778686523,230.2584991455078],
    [528485,"2019-12-21T16:31:24",24.386201858520508,238.98190307617188],
    [528486,"2019-12-21T16:31:27",30.846946716308594,238.98190307617188],
    [528487,"2019-12-21T16:31:30",30.39096450805664,238.98190307617188],
    [528488,"2019-12-21T16:31:33",27.145788192749023,238.98190307617188],
    [528489,"2019-12-21T16:32:04",19.713857650756836,238.98190307617188],
    [528490,"2019-12-21T16:32:07",31.877349853515625,238.98190307617188],
    [528491,"2019-12-21T16:32:10",33.17423629760742,238.98190307617188],
    [528492,"2019-12-21T16:32:13",26.71941375732422,238.98190307617188],
    [528493,"2019-12-21T16:32:19",22.603723526000977,238.98190307617188],
    [528494,"2019-12-21T16:32:22",34.737606048583984,238.98190307617188],
    [528495,"2019-12-21T16:32:25",29.295421600341797,238.98190307617188],
    [528496,"2019-12-21T16:32:47",26.298961639404297,238.98190307617188],
    [528497,"2019-12-21T16:32:50",40.64761734008789,247.61741638183594],
    [528498,"2019-12-21T16:32:53",22.36092758178711,221.3812713623047],
    [528499,"2019-12-21T16:33:12",22.657020568847656,221.3812713623047],
    [528500,"2019-12-21T16:33:15",33.618377685546875,221.3812713623047],
    [528501,"2019-12-21T16:33:18",27.128021240234375,221.3812713623047],
    [528502,"2019-12-21T16:33:24",25.848901748657227,221.3812713623047],
    [528503,"2019-12-21T16:33:27",36.2003059387207,221.3812713623047],
    [528504,"2019-12-21T16:33:30",34.2105598449707,221.3812713623047],
    [528505,"2019-12-21T16:33:33",29.69218635559082,221.3812713623047],
    [528506,"2019-12-21T16:33:38",31.261476516723633,221.3812713623047],
    [528507,"2019-12-21T16:33:41",17.173381805419922,221.3812713623047],
    [528508,"2019-12-21T16:33:47",29.11184310913086,221.3812713623047],
    [528509,"2019-12-21T16:33:50",32.617584228515625,221.3812713623047],
    [528510,"2019-12-21T16:33:53",27.9748477935791,221.3812713623047],
    [528511,"2019-12-21T16:33:56",34.38821792602539,221.3812713623047],
    [528512,"2019-12-21T16:34:08",39.04279708862305,221.3812713623047],
    [528513,"2019-12-21T16:34:11",27.672832489013672,221.3812713623047],
    [528514,"2019-12-21T16:34:43",24.451343536376953,221.3812713623047],
    [528515,"2019-12-21T16:34:46",31.255556106567383,221.3812713623047],
    [528516,"2019-12-21T16:34:49",22.876129150390625,221.3812713623047],
    [528517,"2019-12-21T16:36:48",17.44578742980957,245.3651580810547],
    [528518,"2019-12-21T16:36:51",15.479731559753418,245.3651580810547],
    [528519,"2019-12-21T16:37:55",27.814956665039062,215.61326599121094],
    [528520,"2019-12-21T16:37:58",35.68510437011719,215.61326599121094],
    [528521,"2019-12-21T16:38:01",29.745481491088867,215.61326599121094],
    [528522,"2019-12-21T16:38:43",27.003662109375,215.61326599121094],
    [528523,"2019-12-21T16:38:46",33.097251892089844,215.61326599121094],
    [528524,"2019-12-21T16:38:49",27.939315795898438,215.61326599121094],
    [528525,"2019-12-21T16:39:01",29.632966995239258,196.48548889160156],
    [528526,"2019-12-21T16:39:04",36.18254089355469,196.48548889160156],
    [528527,"2019-12-21T16:39:07",29.85799789428711,196.48548889160156],
    [528528,"2019-12-21T16:39:10",31.403602600097656,196.48548889160156],
    [528529,"2019-12-21T16:39:13",26.9799747467041,196.48548889160156],
    [528530,"2019-12-21T16:40:32",16.243650436401367,196.48548889160156],
    [528531,"2019-12-21T16:40:40",31.2496337890625,196.48548889160156],
    [528532,"2019-12-21T16:40:43",29.840232849121094,196.48548889160156],
    [528533,"2019-12-21T16:40:58",26.83785057067871,230.5001983642578],
    [528534,"2019-12-21T16:41:01",31.33846092224121,230.5001983642578],
    [528535,"2019-12-21T16:41:04",26.52991485595703,230.5001983642578],
    [528536,"2019-12-21T16:41:41",26.263431549072266,230.5001983642578],
    [528537,"2019-12-21T16:41:44",32.736019134521484,230.5001983642578],
    [528538,"2019-12-21T16:41:47",28.55518913269043,230.5001983642578],
    [528539,"2019-12-21T16:43:20",22.08260154724121,238.2787628173828],
    [528540,"2019-12-21T16:43:23",30.44426155090332,238.2787628173828],
    [528541,"2019-12-21T16:43:26",29.366483688354492,238.2787628173828],
    [528542,"2019-12-21T16:45:23",13.892674446105957,223.99609375],
    [528543,"2019-12-21T16:45:26",9.172954559326172,223.99609375],
    [528544,"2019-12-21T16:47:23",16.41538429260254,214.14105224609375],
    [528545,"2019-12-21T16:47:26",23.55122184753418,214.14105224609375],
    [528546,"2019-12-21T16:47:29",32.629425048828125,214.14105224609375],
    [528547,"2019-12-21T16:47:32",16.97203826904297,214.14105224609375],
    [528548,"2019-12-21T16:49:30",21.987850189208984,247.07907104492188],
    [528549,"2019-12-21T16:49:33",20.578449249267578,247.07907104492188],
    [528550,"2019-12-21T16:51:31",18.339988708496094,231.32420349121094],
    [528551,"2019-12-21T16:51:34",20.27643394470215,231.32420349121094],
    [528552,"2019-12-21T16:53:24",18.742673873901367,230.17059326171875],
    [528553,"2019-12-21T16:53:27",31.52203941345215,230.17059326171875],
    [528554,"2019-12-21T16:53:30",36.18254089355469,230.17059326171875],
    [528555,"2019-12-21T16:53:33",24.854028701782227,230.17059326171875],
    [528556,"2019-12-21T16:55:03",21.703601837158203,235.02670288085938],
    [528557,"2019-12-21T16:55:06",35.768009185791016,235.02670288085938],
    [528558,"2019-12-21T16:55:09",25.623870849609375,235.02670288085938],
    [528559,"2019-12-21T16:57:08",13.7387056350708,228.51161193847656],
    [528560,"2019-12-21T16:57:12",21.602930068969727,228.51161193847656],
    [528561,"2019-12-21T16:59:11",15.550793647766113,230.89572143554688],
    [528562,"2019-12-21T16:59:14",14.437484741210938,230.89572143554688],
    [528563,"2019-12-21T16:59:47",22.28394317626953,230.89572143554688],
    [528564,"2019-12-21T16:59:50",30.154090881347656,230.89572143554688],
    [528565,"2019-12-21T16:59:53",25.422527313232422,230.89572143554688],
    [528566,"2019-12-21T17:01:51",13.756471633911133,227.32505798339844],
    [528567,"2019-12-21T17:01:54",15.231013298034668,227.32505798339844],
    [528568,"2019-12-21T17:03:54",19.820451736450195,232.62062072753906],
    [528569,"2019-12-21T17:03:57",21.14102554321289,232.62062072753906],
    [528570,"2019-12-21T17:04:12",25.77191734313965,232.62062072753906],
    [528571,"2019-12-21T17:04:15",31.954334259033203,232.62062072753906],
    [528572,"2019-12-21T17:04:18",24.907325744628906,232.62062072753906],
    [528573,"2019-12-21T17:05:24",20.460012435913086,243.58531188964844],
    [528574,"2019-12-21T17:05:27",31.599023818969727,243.58531188964844],
    [528575,"2019-12-21T17:05:30",24.711904525756836,243.58531188964844],
    [528576,"2019-12-21T17:06:55",22.30171012878418,243.58531188964844],
    [528577,"2019-12-21T17:06:58",30.035654067993164,243.58531188964844],
    [528578,"2019-12-21T17:07:01",21.881258010864258,243.58531188964844],
    [528579,"2019-12-21T17:07:04",32.22081756591797,243.58531188964844],
    [528580,"2019-12-21T17:07:07",26.831928253173828,243.58531188964844],
    [528581,"2019-12-21T17:07:11",31.35622787475586,231.34617614746094],
    [528582,"2019-12-21T17:07:14",29.33687400817871,211.50425720214844],
    [528583,"2019-12-21T17:09:13",19.30525016784668,228.1051025390625],
    [528584,"2019-12-21T17:09:16",15.467887878417969,220.43641662597656],
    [528585,"2019-12-21T17:11:03",27.672832489013672,220.43641662597656],
    [528586,"2019-12-21T17:11:06",31.47466468811035,220.43641662597656],
    [528587,"2019-12-21T17:11:09",28.38937759399414,220.43641662597656],
    [528588,"2019-12-21T17:12:01",22.28394317626953,218.90927124023438],
    [528589,"2019-12-21T17:12:04",32.68272399902344,218.90927124023438],
    [528590,"2019-12-21T17:12:07",25.58833885192871,218.90927124023438],
    [528591,"2019-12-21T17:12:10",30.78180694580078,218.90927124023438],
    [528592,"2019-12-21T17:12:13",23.94206428527832,218.90927124023438],
    [528593,"2019-12-21T17:12:16",31.03052520751953,218.90927124023438],
    [528594,"2019-12-21T17:12:19",34.340843200683594,218.90927124023438],
    [528595,"2019-12-21T17:12:22",22.959035873413086,218.90927124023438],
    [528596,"2019-12-21T17:13:02",18.908485412597656,218.90927124023438],
    [528597,"2019-12-21T17:13:05",35.07515335083008,218.90927124023438],
    [528598,"2019-12-21T17:13:08",22.852441787719727,218.90927124023438],
    [528599,"2019-12-21T17:13:14",19.571733474731445,218.90927124023438],
    [528600,"2019-12-21T17:13:17",33.08540725708008,216.33839416503906],
    [528601,"2019-12-21T17:13:20",31.178571701049805,220.45838928222656],
    [528602,"2019-12-21T17:13:23",17.765567779541016,220.45838928222656],
    [528603,"2019-12-21T17:15:23",16.39169692993164,254.3412628173828],
    [528604,"2019-12-21T17:15:26",14.40195369720459,254.3412628173828],
    [528605,"2019-12-21T17:16:52",29.348718643188477,254.3412628173828],
    [528606,"2019-12-21T17:16:55",38.00054931640625,254.3412628173828],
    [528607,"2019-12-21T17:16:58",25.564651489257812,254.3412628173828],
    [528608,"2019-12-21T17:17:46",24.865873336791992,214.7343292236328],
    [528609,"2019-12-21T17:17:49",31.49835205078125,214.7343292236328],
    [528610,"2019-12-21T17:17:58",33.44071960449219,214.7343292236328],
    [528611,"2019-12-21T17:18:01",27.323442459106445,214.7343292236328],
    [528612,"2019-12-21T17:18:40",21.241697311401367,214.7343292236328],
    [528613,"2019-12-21T17:18:43",30.669292449951172,214.7343292236328],
    [528614,"2019-12-21T17:18:46",35.32979202270508,214.7343292236328],
    [528615,"2019-12-21T17:18:49",29.757326126098633,214.7343292236328],
    [528616,"2019-12-21T17:20:32",29.49676513671875,222.6886749267578],
    [528617,"2019-12-21T17:20:35",31.22002410888672,222.6886749267578],
    [528618,"2019-12-21T17:20:43",22.491209030151367,222.6886749267578],
    [528619,"2019-12-21T17:21:01",26.743101119995117,222.6886749267578],
    [528620,"2019-12-21T17:21:04",30.260683059692383,222.6886749267578],
    [528621,"2019-12-21T17:21:07",31.231868743896484,222.6886749267578],
    [528622,"2019-12-21T17:21:10",19.601343154907227,222.6886749267578],
    [528623,"2019-12-21T17:21:13",25.375152587890625,222.6886749267578],
    [528624,"2019-12-21T17:21:16",32.1971321105957,222.6886749267578],
    [528625,"2019-12-21T17:21:19",21.952320098876953,222.6886749267578],
    [528626,"2019-12-21T17:21:31",20.240903854370117,227.47886657714844],
    [528627,"2019-12-21T17:21:34",34.93302917480469,227.47886657714844],
    [528628,"2019-12-21T17:21:45",25.77191734313965,227.47886657714844],
    [528629,"2019-12-21T17:21:54",23.101160049438477,227.47886657714844],
    [528630,"2019-12-21T17:21:57",30.438339233398438,227.47886657714844],
    [528631,"2019-12-21T17:22:00",31.36214828491211,227.47886657714844],
    [528632,"2019-12-21T17:22:03",16.877288818359375,227.47886657714844],
    [528633,"2019-12-21T17:22:27",18.74859619140625,227.47886657714844],
    [528634,"2019-12-21T17:22:30",41.233882904052734,227.47886657714844],
    [528635,"2019-12-21T17:22:33",26.02655601501465,227.47886657714844],
    [528636,"2019-12-21T17:22:36",23.58675193786621,227.47886657714844],
    [528637,"2019-12-21T17:22:40",30.841026306152344,227.47886657714844],
    [528638,"2019-12-21T17:22:46",31.326618194580078,227.47886657714844],
    [528639,"2019-12-21T17:22:49",21.200244903564453,227.47886657714844],
    [528640,"2019-12-21T17:22:52",22.787302017211914,227.47886657714844],
    [528641,"2019-12-21T17:22:55",31.877349853515625,227.47886657714844],
    [528642,"2019-12-21T17:22:58",29.627044677734375,227.47886657714844],
    [528643,"2019-12-21T17:23:31",27.323442459106445,207.15353393554688],
    [528644,"2019-12-21T17:23:34",30.39096450805664,207.15353393554688],
    [528645,"2019-12-21T17:23:40",26.814163208007812,207.15353393554688],
    [528646,"2019-12-21T17:24:20",27.370817184448242,207.15353393554688],
    [528647,"2019-12-21T17:24:23",30.55677604675293,207.15353393554688],
    [528648,"2019-12-21T17:24:26",26.86153793334961,207.15353393554688],
    [528649,"2019-12-21T17:24:45",27.74981689453125,207.15353393554688],
    [528650,"2019-12-21T17:24:48",33.42887496948242,207.15353393554688],
    [528651,"2019-12-21T17:24:51",29.502685546875,207.15353393554688],
    [528652,"2019-12-21T17:26:48",18.683454513549805,231.63182067871094],
    [528653,"2019-12-21T17:26:51",19.761232376098633,231.63182067871094],
    [528654,"2019-12-21T17:27:41",19.909278869628906,247.03512573242188],
    [528655,"2019-12-21T17:27:44",34.31123352050781,247.03512573242188],
    [528656,"2019-12-21T17:27:47",31.97209930419922,247.03512573242188],
    [528657,"2019-12-21T17:27:50",29.094078063964844,247.03512573242188],
    [528658,"2019-12-21T17:27:53",29.396093368530273,247.03512573242188],
    [528659,"2019-12-21T17:27:56",30.22515296936035,247.03512573242188],
    [528660,"2019-12-21T17:28:02",33.7960319519043,247.03512573242188],
    [528661,"2019-12-21T17:28:05",24.386201858520508,247.03512573242188],
    [528662,"2019-12-21T17:30:02",24.546092987060547,194.5188751220703],
    [528663,"2019-12-21T17:30:05",15.225091934204102,194.5188751220703],
    [528664,"2019-12-21T17:32:05",18.440658569335938,235.48814392089844],
    [528665,"2019-12-21T17:32:08",17.576068878173828,235.48814392089844],
    [528666,"2019-12-21T17:32:44",15.811355590820312,235.48814392089844],
    [528667,"2019-12-21T17:32:47",30.823259353637695,235.48814392089844],
    [528668,"2019-12-21T17:32:53",34.44151306152344,235.48814392089844],
    [528669,"2019-12-21T17:32:56",23.320268630981445,235.48814392089844],
    [528670,"2019-12-21T17:34:56",18.91440773010254,241.22317504882812],
    [528671,"2019-12-21T17:34:59",17.03125762939453,241.22317504882812],
    [528672,"2019-12-21T17:36:56",22.822832107543945,213.2511444091797],
    [528673,"2019-12-21T17:36:59",16.33247947692871,213.2511444091797],
    [528674,"2019-12-21T17:38:58",19.755311965942383,226.19342041015625],
    [528675,"2019-12-21T17:39:01",20.94560432434082,226.19342041015625],
    [528676,"2019-12-21T17:40:59",27.66691017150879,192.64015197753906],
    [528677,"2019-12-21T17:41:02",24.13748550415039,192.64015197753906],
    [528678,"2019-12-21T17:42:26",21.514102935791016,239.959716796875],
    [528679,"2019-12-21T17:42:29",30.118558883666992,239.959716796875],
    [528680,"2019-12-21T17:42:32",19.796764373779297,239.959716796875],
    [528681,"2019-12-21T17:43:11",21.02851104736328,239.959716796875],
    [528682,"2019-12-21T17:43:14",32.57020568847656,239.959716796875],
    [528683,"2019-12-21T17:43:17",24.2263126373291,239.959716796875],
    [528684,"2019-12-21T17:44:03",15.965323448181152,243.9808349609375],
    [528685,"2019-12-21T17:44:06",30.325824737548828,243.9808349609375],
    [528686,"2019-12-21T17:44:09",26.796398162841797,243.9808349609375],
    [528687,"2019-12-21T17:46:06",19.44145393371582,207.14254760742188],
    [528688,"2019-12-21T17:46:09",25.185653686523438,207.14254760742188],
    [528689,"2019-12-21T17:48:09",15.426434516906738,234.6092071533203],
    [528690,"2019-12-21T17:48:12",20.122467041015625,234.6092071533203],
    [528691,"2019-12-21T17:48:15",14.887545585632324,234.6092071533203],
    [528692,"2019-12-21T17:48:18",31.297008514404297,234.6092071533203],
    [528693,"2019-12-21T17:48:21",23.27289390563965,234.6092071533203],
    [528694,"2019-12-21T17:49:15",23.450550079345703,234.6092071533203],
    [528695,"2019-12-21T17:49:18",30.604150772094727,234.6092071533203],
    [528696,"2019-12-21T17:49:21",27.66691017150879,234.6092071533203],
    [528697,"2019-12-21T17:49:33",21.810195922851562,234.6092071533203],
    [528698,"2019-12-21T17:49:36",38.89474868774414,234.6092071533203],
    [528699,"2019-12-21T17:49:42",25.061294555664062,234.6092071533203],
    [528700,"2019-12-21T17:50:21",23.83547019958496,214.18499755859375],
    [528701,"2019-12-21T17:50:24",30.349512100219727,214.18499755859375],
    [528702,"2019-12-21T17:50:27",34.512577056884766,214.18499755859375],
    [528703,"2019-12-21T17:50:30",29.407936096191406,214.18499755859375],
    [528704,"2019-12-21T17:50:33",30.485713958740234,214.18499755859375],
    [528705,"2019-12-21T17:50:36",25.13827896118164,214.18499755859375],
    [528706,"2019-12-21T17:52:21",27.980770111083984,232.69752502441406],
    [528707,"2019-12-21T17:52:24",31.764835357666016,232.69752502441406],
    [528708,"2019-12-21T17:52:27",21.0225887298584,232.69752502441406],
    [528709,"2019-12-21T17:54:24",16.042306900024414,205.11001586914062],
    [528710,"2019-12-21T17:54:27",22.2721004486084,205.11001586914062],
    [528711,"2019-12-21T17:55:37",23.08931541442871,205.11001586914062],
    [528712,"2019-12-21T17:55:43",32.91959762573242,205.11001586914062],
    [528713,"2019-12-21T17:55:46",16.350244522094727,205.11001586914062],
    [528714,"2019-12-21T17:55:58",27.175395965576172,213.6356658935547],
    [528715,"2019-12-21T17:56:01",35.981197357177734,213.6356658935547],
    [528716,"2019-12-21T17:56:04",21.44304084777832,213.6356658935547],
    [528717,"2019-12-21T17:57:11",22.124053955078125,213.6356658935547],
    [528718,"2019-12-21T17:57:14",30.645605087280273,213.6356658935547],
    [528719,"2019-12-21T17:57:17",29.212514877319336,213.6356658935547],
    [528720,"2019-12-21T17:58:16",21.33644676208496,238.90499877929688],
    [528721,"2019-12-21T17:58:19",30.100793838500977,238.90499877929688],
    [528722,"2019-12-21T17:58:22",19.19273567199707,238.90499877929688],
    [528723,"2019-12-21T17:59:58",26.133150100708008,215.85498046875],
    [528724,"2019-12-21T18:00:01",31.883272171020508,215.85498046875],
    [528725,"2019-12-21T18:00:04",27.39450454711914,215.85498046875],
    [528726,"2019-12-21T18:00:19",24.824420928955078,215.85498046875],
    [528727,"2019-12-21T18:00:22",34.518497467041016,215.85498046875],
    [528728,"2019-12-21T18:00:25",27.41227149963379,215.85498046875],
    [528729,"2019-12-21T18:01:43",24.516483306884766,215.85498046875],
    [528730,"2019-12-21T18:01:46",34.94486999511719,215.85498046875],
    [528731,"2019-12-21T18:01:49",28.300548553466797,215.85498046875],
    [528732,"2019-12-21T18:02:29",21.5200252532959,211.41636657714844],
    [528733,"2019-12-21T18:02:32",30.355432510375977,211.41636657714844],
    [528734,"2019-12-21T18:02:35",20.365262985229492,211.41636657714844],
    [528735,"2019-12-21T18:02:48",18.58278465270996,211.41636657714844],
    [528736,"2019-12-21T18:02:51",33.00250244140625,211.41636657714844],
    [528737,"2019-12-21T18:02:54",34.86196517944336,211.41636657714844],
    [528738,"2019-12-21T18:02:57",22.568193435668945,211.41636657714844],
    [528739,"2019-12-21T18:03:12",23.05378532409668,211.41636657714844],
    [528740,"2019-12-21T18:03:15",30.7285099029541,211.41636657714844],
    [528741,"2019-12-21T18:03:18",16.237728118896484,211.41636657714844],
    [528742,"2019-12-21T18:05:16",19.867826461791992,203.8135986328125],
    [528743,"2019-12-21T18:05:19",17.41617774963379,203.8135986328125],
    [528744,"2019-12-21T18:07:17",12.483272552490234,239.21261596679688],
    [528745,"2019-12-21T18:07:20",15.04151439666748,239.21261596679688],
    [528746,"2019-12-21T18:09:19",14.881624221801758,209.19705200195312],
    [528747,"2019-12-21T18:09:22",16.498291015625,209.19705200195312],
    [528748,"2019-12-21T18:10:44",26.86153793334961,213.87738037109375],
    [528749,"2019-12-21T18:10:47",30.704822540283203,213.87738037109375],
    [528750,"2019-12-21T18:10:50",29.16514015197754,213.87738037109375],
    [528751,"2019-12-21T18:11:29",24.173015594482422,213.87738037109375],
    [528752,"2019-12-21T18:11:32",31.101587295532227,213.87738037109375],
    [528753,"2019-12-21T18:11:35",33.92631149291992,213.87738037109375],
    [528754,"2019-12-21T18:11:38",23.148534774780273,213.87738037109375],
    [528755,"2019-12-21T18:11:59",29.75140380859375,215.67918395996094],
    [528756,"2019-12-21T18:12:02",30.071184158325195,215.96484375],
    [528757,"2019-12-21T18:12:05",20.66135597229004,215.96484375],
    [528758,"2019-12-21T18:12:44",23.918376922607422,215.96484375],
    [528759,"2019-12-21T18:12:47",30.236995697021484,215.96484375],
    [528760,"2019-12-21T18:12:50",19.903358459472656,215.96484375],
    [528761,"2019-12-21T18:14:50",22.431989669799805,235.03768920898438],
    [528762,"2019-12-21T18:14:53",20.181684494018555,235.03768920898438],
    [528763,"2019-12-21T18:16:08",22.704395294189453,219.72227478027344],
    [528764,"2019-12-21T18:16:11",30.355432510375977,219.72227478027344],
    [528765,"2019-12-21T18:16:14",28.093284606933594,219.72227478027344],
    [528766,"2019-12-21T18:16:44",27.495176315307617,219.72227478027344],
    [528767,"2019-12-21T18:16:47",34.22240447998047,219.72227478027344],
    [528768,"2019-12-21T18:16:50",22.627410888671875,219.72227478027344],
    [528769,"2019-12-21T18:17:14",28.371612548828125,219.72227478027344],
    [528770,"2019-12-21T18:17:17",33.11501693725586,219.72227478027344],
    [528771,"2019-12-21T18:17:20",38.409156799316406,219.72227478027344],
    [528772,"2019-12-21T18:17:23",23.758485794067383,219.72227478027344],
    [528773,"2019-12-21T18:17:29",23.847312927246094,219.72227478027344],
    [528774,"2019-12-21T18:17:32",30.811416625976562,219.72227478027344],
    [528775,"2019-12-21T18:17:35",24.925090789794922,219.72227478027344],
    [528776,"2019-12-21T18:17:59",21.72136688232422,219.72227478027344],
    [528777,"2019-12-21T18:18:02",32.771549224853516,219.72227478027344],
    [528778,"2019-12-21T18:18:05",23.33803367614746,235.22445678710938],
    [528779,"2019-12-21T18:18:59",29.123687744140625,211.24057006835938],
    [528780,"2019-12-21T18:19:02",37.520877838134766,211.24057006835938],
    [528781,"2019-12-21T18:19:05",30.189620971679688,211.24057006835938],
    [528782,"2019-12-21T18:19:08",20.572526931762695,211.24057006835938],
    [528783,"2019-12-21T18:19:59",27.986690521240234,211.24057006835938],
    [528784,"2019-12-21T18:20:02",30.236995697021484,211.24057006835938],
    [528785,"2019-12-21T18:20:05",30.793651580810547,207.16452026367188],
    [528786,"2019-12-21T18:20:08",28.543346405029297,197.78192138671875],
    [528787,"2019-12-21T18:20:44",26.754945755004883,197.78192138671875],
    [528788,"2019-12-21T18:20:47",31.237789154052734,197.78192138671875],
    [528789,"2019-12-21T18:20:50",31.7707576751709,197.78192138671875],
    [528790,"2019-12-21T18:20:53",15.225091934204102,197.78192138671875],
    [528791,"2019-12-21T18:20:56",18.713064193725586,197.78192138671875],
    [528792,"2019-12-21T18:20:59",31.060134887695312,197.78192138671875],
    [528793,"2019-12-21T18:21:03",27.370817184448242,197.78192138671875],
    [528794,"2019-12-21T18:21:55",21.454883575439453,197.78192138671875],
    [528795,"2019-12-21T18:21:58",33.28675079345703,197.78192138671875],
    [528796,"2019-12-21T18:22:01",25.10866928100586,197.78192138671875],
    [528797,"2019-12-21T18:22:31",26.210134506225586,188.1026611328125],
    [528798,"2019-12-21T18:22:34",33.79011154174805,188.1026611328125],
    [528799,"2019-12-21T18:22:37",21.188400268554688,188.1026611328125],
    [528800,"2019-12-21T18:23:48",27.187240600585938,188.1026611328125],
    [528801,"2019-12-21T18:23:51",38.012393951416016,188.1026611328125],
    [528802,"2019-12-21T18:24:00",31.19633674621582,188.1026611328125],
    [528803,"2019-12-21T18:24:03",22.83467674255371,188.1026611328125],
    [528804,"2019-12-21T18:25:51",20.809402465820312,230.76388549804688],
    [528805,"2019-12-21T18:25:54",30.36135482788086,230.76388549804688],
    [528806,"2019-12-21T18:25:57",32.33333206176758,230.76388549804688],
    [528807,"2019-12-21T18:26:00",21.5200252532959,230.76388549804688],
    [528808,"2019-12-21T18:26:03",22.289865493774414,230.76388549804688],
    [528809,"2019-12-21T18:26:06",34.370452880859375,230.76388549804688],
    [528810,"2019-12-21T18:26:09",27.72612953186035,230.76388549804688],
    [528811,"2019-12-21T18:27:15",16.28510284423828,204.1871337890625],
    [528812,"2019-12-21T18:27:18",32.11422348022461,204.1871337890625],
    [528813,"2019-12-21T18:27:21",29.47307777404785,204.1871337890625],
    [528814,"2019-12-21T18:29:19",12.684615135192871,201.20974731445312],
    [528815,"2019-12-21T18:29:22",14.875701904296875,201.20974731445312],
    [528816,"2019-12-21T18:29:54",26.849695205688477,201.20974731445312],
    [528817,"2019-12-21T18:29:57",31.05421257019043,201.20974731445312],
    [528818,"2019-12-21T18:30:00",32.404396057128906,201.20974731445312],
    [528819,"2019-12-21T18:30:03",25.244871139526367,201.20974731445312],
    [528820,"2019-12-21T18:30:06",21.14102554321289,201.20974731445312],
    [528821,"2019-12-21T18:30:09",30.402809143066406,201.20974731445312],
    [528822,"2019-12-21T18:30:12",20.28235626220703,201.20974731445312],
    [528823,"2019-12-21T18:30:33",22.431989669799805,229.24771118164062],
    [528824,"2019-12-21T18:30:36",30.28437042236328,229.24771118164062],
    [528825,"2019-12-21T18:30:39",25.173809051513672,229.24771118164062],
    [528826,"2019-12-21T18:30:45",30.758119583129883,229.24771118164062],
    [528827,"2019-12-21T18:30:48",21.38974380493164,229.24771118164062],
    [528828,"2019-12-21T18:30:51",30.213308334350586,229.24771118164062],
    [528829,"2019-12-21T18:30:54",27.05103874206543,229.24771118164062],
    [528830,"2019-12-21T18:30:57",34.07435989379883,229.24771118164062],
    [528831,"2019-12-21T18:31:00",29.929059982299805,229.24771118164062],
    [528832,"2019-12-21T18:32:57",13.004395484924316,222.12835693359375],
    [528833,"2019-12-21T18:33:01",19.346702575683594,222.12835693359375],
    [528834,"2019-12-21T18:34:39",26.435165405273438,250.2871856689453],
    [528835,"2019-12-21T18:34:45",31.865507125854492,250.2871856689453],
    [528836,"2019-12-21T18:34:48",26.96813201904297,250.2871856689453],
    [528837,"2019-12-21T18:34:54",26.375946044921875,250.2871856689453],
    [528838,"2019-12-21T18:34:57",34.761295318603516,250.2871856689453],
    [528839,"2019-12-21T18:35:00",29.384248733520508,250.2871856689453],
    [528840,"2019-12-21T18:35:30",19.536203384399414,250.2871856689453],
    [528841,"2019-12-21T18:35:33",35.46599578857422,250.2871856689453],
    [528842,"2019-12-21T18:35:36",35.732479095458984,250.2871856689453],
    [528843,"2019-12-21T18:35:39",26.7727108001709,250.2871856689453],
    [528844,"2019-12-21T18:35:45",30.734432220458984,250.2871856689453],
    [528845,"2019-12-21T18:35:48",23.343955993652344,250.2871856689453],
    [528846,"2019-12-21T18:37:30",22.83467674255371,222.6557159423828],
    [528847,"2019-12-21T18:37:34",31.711538314819336,222.6557159423828],
    [528848,"2019-12-21T18:37:37",25.079059600830078,222.6557159423828],
    [528849,"2019-12-21T18:39:04",25.736385345458984,226.7427520751953],
    [528850,"2019-12-21T18:39:07",34.70207595825195,226.7427520751953],
    [528851,"2019-12-21T18:39:10",21.010744094848633,226.7427520751953],
    [528852,"2019-12-21T18:39:49",22.100366592407227,226.7427520751953],
    [528853,"2019-12-21T18:39:52",32.42808151245117,226.7427520751953],
    [528854,"2019-12-21T18:39:55",33.11501693725586,226.7427520751953],
    [528855,"2019-12-21T18:39:58",22.21880340576172,226.7427520751953],
    [528856,"2019-12-21T18:40:13",18.949939727783203,226.7427520751953],
    [528857,"2019-12-21T18:40:16",31.97209930419922,226.7427520751953],
    [528858,"2019-12-21T18:40:19",23.794017791748047,240.03662109375],
    [528859,"2019-12-21T18:42:19",12.844505310058594,241.5198211669922],
    [528860,"2019-12-21T18:42:22",14.396031379699707,233.06008911132812],
    [528861,"2019-12-21T18:42:46",24.398046493530273,232.04931640625],
    [528862,"2019-12-21T18:42:49",30.580463409423828,232.04931640625],
    [528863,"2019-12-21T18:42:52",32.380706787109375,232.04931640625],
    [528864,"2019-12-21T18:42:55",24.409889221191406,232.04931640625],
    [528865,"2019-12-21T18:44:52",25.60610580444336,241.7285614013672],
    [528866,"2019-12-21T18:44:55",30.681135177612305,241.7285614013672],
    [528867,"2019-12-21T18:44:58",26.435165405273438,241.7285614013672],
    [528868,"2019-12-21T18:45:01",33.5413932800293,241.7285614013672],
    [528869,"2019-12-21T18:45:04",31.52796173095703,241.7285614013672],
    [528870,"2019-12-21T18:45:07",26.47069549560547,241.7285614013672],
    [528871,"2019-12-21T18:46:55",23.101160049438477,240.34425354003906],
    [528872,"2019-12-21T18:46:58",32.18528747558594,240.34425354003906],
    [528873,"2019-12-21T18:47:01",30.02973175048828,240.34425354003906],
    [528874,"2019-12-21T18:47:04",27.814956665039062,240.34425354003906],
    [528875,"2019-12-21T18:49:01",16.800304412841797,232.67555236816406],
    [528876,"2019-12-21T18:49:04",24.315139770507812,232.67555236816406],
    [528877,"2019-12-21T18:49:07",15.799511909484863,232.67555236816406],
    [528878,"2019-12-21T18:49:10",33.014347076416016,232.67555236816406],
    [528879,"2019-12-21T18:49:13",28.199878692626953,232.67555236816406],
    [528880,"2019-12-21T18:50:11",29.402013778686523,232.67555236816406],
    [528881,"2019-12-21T18:50:14",33.06172180175781,232.67555236816406],
    [528882,"2019-12-21T18:50:17",22.455677032470703,232.67555236816406],
    [528883,"2019-12-21T18:50:41",22.183271408081055,196.67225646972656],
    [528884,"2019-12-21T18:50:47",32.7064094543457,196.67225646972656],
    [528885,"2019-12-21T18:50:50",20.655433654785156,196.67225646972656],
    [528886,"2019-12-21T18:51:47",25.742307662963867,196.67225646972656],
    [528887,"2019-12-21T18:51:50",31.036447525024414,196.67225646972656],
    [528888,"2019-12-21T18:51:53",30.989072799682617,196.67225646972656],
    [528889,"2019-12-21T18:51:56",27.89194107055664,196.67225646972656],
    [528890,"2019-12-21T18:53:11",27.287912368774414,242.5635528564453],
    [528891,"2019-12-21T18:53:14",30.450183868408203,242.5635528564453],
    [528892,"2019-12-21T18:53:17",9.178876876831055,242.5635528564453],
    [528893,"2019-12-21T18:53:20",18.02020835876465,242.5635528564453],
    [528894,"2019-12-21T18:53:23",31.33254051208496,242.5635528564453],
    [528895,"2019-12-21T18:53:26",28.96971893310547,242.5635528564453],
    [528896,"2019-12-21T18:53:32",26.701648712158203,242.5635528564453],
    [528897,"2019-12-21T18:53:35",30.0238094329834,242.5635528564453],
    [528898,"2019-12-21T18:53:38",19.494749069213867,242.5635528564453],
    [528899,"2019-12-21T18:54:38",24.85995101928711,230.6540069580078],
    [528900,"2019-12-21T18:54:41",30.36135482788086,230.6540069580078],
    [528901,"2019-12-21T18:54:47",19.352624893188477,230.6540069580078],
    [528902,"2019-12-21T18:54:56",27.809036254882812,230.6540069580078],
    [528903,"2019-12-21T18:54:59",30.841026306152344,230.6540069580078],
    [528904,"2019-12-21T18:55:02",24.66452980041504,230.6540069580078],
    [528905,"2019-12-21T18:56:59",15.408669471740723,238.24578857421875],
    [528906,"2019-12-21T18:57:02",18.689376831054688,238.24578857421875],
    [528907,"2019-12-21T18:58:02",26.19236946105957,238.24578857421875],
    [528908,"2019-12-21T18:58:05",31.02460289001465,238.24578857421875],
    [528909,"2019-12-21T18:58:08",27.94523811340332,238.24578857421875],
    [528910,"2019-12-21T18:58:56",22.2247257232666,220.65614318847656],
    [528911,"2019-12-21T18:58:59",32.86037826538086,220.65614318847656],
    [528912,"2019-12-21T18:59:02",27.66098976135254,220.65614318847656],
    [528913,"2019-12-21T18:59:05",31.758913040161133,220.65614318847656],
    [528914,"2019-12-21T18:59:08",29.786935806274414,220.65614318847656],
    [528915,"2019-12-21T19:01:06",16.439071655273438,231.51097106933594],
    [528916,"2019-12-21T19:01:09",28.116971969604492,231.51097106933594],
    [528917,"2019-12-21T19:03:09",21.170635223388672,202.4842071533203],
    [528918,"2019-12-21T19:03:12",22.094444274902344,202.4842071533203],
    [528919,"2019-12-21T19:05:09",18.33406639099121,208.75759887695312],
    [528920,"2019-12-21T19:05:12",22.33724021911621,208.75759887695312],
    [528921,"2019-12-21T19:07:12",10.363247871398926,249.4412078857422],
    [528922,"2019-12-21T19:07:15",10.4876070022583,249.4412078857422],
    [528923,"2019-12-21T19:07:33",17.990598678588867,249.4412078857422],
    [528924,"2019-12-21T19:07:36",32.88998794555664,249.4412078857422],
    [528925,"2019-12-21T19:07:39",24.58754539489746,249.4412078857422],
    [528926,"2019-12-21T19:07:42",32.95512771606445,249.4412078857422],
    [528927,"2019-12-21T19:07:47",31.379915237426758,249.4412078857422],
    [528928,"2019-12-21T19:07:51",28.05183219909668,249.4412078857422],
    [528929,"2019-12-21T19:09:49",20.60805892944336,204.0772705078125],
    [528930,"2019-12-21T19:09:52",17.830707550048828,204.0772705078125],
    [528931,"2019-12-21T19:09:55",28.507814407348633,204.0772705078125],
    [528932,"2019-12-21T19:09:58",30.592308044433594,204.0772705078125],
    [528933,"2019-12-21T19:10:01",26.21605682373047,204.0772705078125],
    [528934,"2019-12-21T19:11:15",26.790475845336914,218.21710205078125],
    [528935,"2019-12-21T19:11:18",35.122528076171875,218.21710205078125],
    [528936,"2019-12-21T19:11:21",37.017520904541016,218.21710205078125],
    [528937,"2019-12-21T19:11:24",22.959035873413086,218.21710205078125],
    [528938,"2019-12-21T19:12:00",24.403968811035156,218.21710205078125],
    [528939,"2019-12-21T19:12:03",30.21923065185547,218.21710205078125],
    [528940,"2019-12-21T19:12:06",29.656654357910156,218.21710205078125],
    [528941,"2019-12-21T19:14:06",17.658973693847656,183.11471557617188],
    [528942,"2019-12-21T19:14:09",16.983882904052734,183.11471557617188],
    [528943,"2019-12-21T19:14:55",28.738767623901367,205.14297485351562],
    [528944,"2019-12-21T19:14:58",31.72930335998535,205.14297485351562],
    [528945,"2019-12-21T19:15:01",27.418193817138672,205.14297485351562],
    [528946,"2019-12-21T19:15:04",32.36294174194336,205.14297485351562],
    [528947,"2019-12-21T19:15:07",25.86074447631836,205.14297485351562],
    [528948,"2019-12-21T19:15:51",27.25238037109375,205.14297485351562],
    [528949,"2019-12-21T19:15:54",34.7909049987793,205.14297485351562],
    [528950,"2019-12-21T19:15:57",26.66019630432129,205.14297485351562],
    [528951,"2019-12-21T19:17:54",22.005617141723633,253.18765258789062],
    [528952,"2019-12-21T19:17:57",25.813369750976562,253.18765258789062],
    [528953,"2019-12-21T19:19:54",19.619108200073242,233.4446258544922],
    [528954,"2019-12-21T19:19:57",14.80463981628418,233.4446258544922],
    [528955,"2019-12-21T19:20:15",28.543346405029297,233.4446258544922],
    [528956,"2019-12-21T19:20:18",33.02619171142578,233.4446258544922],
    [528957,"2019-12-21T19:20:21",26.35818099975586,233.4446258544922],
    [528958,"2019-12-21T19:22:21",16.983882904052734,222.84249877929688],
    [528959,"2019-12-21T19:22:24",17.191146850585938,222.84249877929688],
    [528960,"2019-12-21T19:24:22",19.405921936035156,226.5010528564453],
    [528961,"2019-12-21T19:24:25",22.941268920898438,226.5010528564453],
    [528962,"2019-12-21T19:26:16",26.316728591918945,223.985107421875],
    [528963,"2019-12-21T19:26:19",35.35348129272461,223.985107421875],
    [528964,"2019-12-21T19:26:22",31.936569213867188,223.985107421875],
    [528965,"2019-12-21T19:26:25",25.381074905395508,223.985107421875],
    [528966,"2019-12-21T19:26:58",24.190780639648438,203.09945678710938],
    [528967,"2019-12-21T19:27:01",35.981197357177734,203.09945678710938],
    [528968,"2019-12-21T19:27:04",32.126068115234375,203.09945678710938],
    [528969,"2019-12-21T19:27:07",28.88681411743164,203.09945678710938],
    [528970,"2019-12-21T19:27:31",29.123687744140625,203.09945678710938],
    [528971,"2019-12-21T19:27:34",30.80549430847168,203.09945678710938],
    [528972,"2019-12-21T19:27:37",21.395666122436523,203.09945678710938],
    [528973,"2019-12-21T19:29:37",16.930585861206055,225.12771606445312],
    [528974,"2019-12-21T19:29:40",17.47539710998535,225.12771606445312],
    [528975,"2019-12-21T19:31:37",25.25079345703125,226.3362579345703],
    [528976,"2019-12-21T19:31:40",18.19194221496582,226.3362579345703],
    [528977,"2019-12-21T19:32:10",21.14102554321289,226.3362579345703],
    [528978,"2019-12-21T19:32:13",30.071184158325195,226.3362579345703],
    [528979,"2019-12-21T19:32:16",17.173381805419922,226.3362579345703],
    [528980,"2019-12-21T19:32:43",25.991025924682617,226.3362579345703],
    [528981,"2019-12-21T19:32:49",34.737606048583984,220.28260803222656],
    [528982,"2019-12-21T19:32:52",24.10787582397461,209.3069305419922],
    [528983,"2019-12-21T19:33:16",28.66770362854004,209.3069305419922],
    [528984,"2019-12-21T19:33:19",30.72258758544922,209.3069305419922],
    [528985,"2019-12-21T19:33:22",31.285165786743164,209.3069305419922],
    [528986,"2019-12-21T19:33:25",26.506227493286133,209.3069305419922],
    [528987,"2019-12-21T19:34:23",26.19236946105957,209.3069305419922],
    [528988,"2019-12-21T19:34:26",32.7064094543457,209.3069305419922],
    [528989,"2019-12-21T19:34:29",23.409095764160156,209.3069305419922],
    [528990,"2019-12-21T19:35:04",29.330951690673828,220.61219787597656],
    [528991,"2019-12-21T19:35:07",30.39096450805664,220.61219787597656],
    [528992,"2019-12-21T19:35:10",21.798351287841797,220.61219787597656],
    [528993,"2019-12-21T19:35:58",19.287485122680664,220.61219787597656],
    [528994,"2019-12-21T19:36:02",30.396886825561523,220.61219787597656],
    [528995,"2019-12-21T19:36:05",21.123260498046875,220.61219787597656],
    [528996,"2019-12-21T19:36:17",27.234615325927734,220.61219787597656],
    [528997,"2019-12-21T19:36:20",30.669292449951172,220.61219787597656],
    [528998,"2019-12-21T19:36:23",24.575702667236328,220.61219787597656],
    [528999,"2019-12-21T19:36:29",23.16629981994629,220.61219787597656],
    [529000,"2019-12-21T19:36:32",30.740354537963867,220.61219787597656],
    [529001,"2019-12-21T19:36:35",24.77704429626465,220.61219787597656],
    [529002,"2019-12-21T19:38:35",21.259462356567383,213.5367889404297],
    [529003,"2019-12-21T19:38:38",24.931013107299805,213.5367889404297],
    [529004,"2019-12-21T19:40:37",17.96691131591797,203.8135986328125],
    [529005,"2019-12-21T19:40:40",17.037179946899414,203.8135986328125],
    [529006,"2019-12-21T19:42:38",23.906532287597656,211.8558349609375],
    [529007,"2019-12-21T19:42:41",19.903358459472656,211.8558349609375],
    [529008,"2019-12-21T19:44:38",15.189560890197754,220.54627990722656],
    [529009,"2019-12-21T19:44:41",23.101160049438477,220.54627990722656],
    [529010,"2019-12-21T19:46:38",21.940475463867188,219.15097045898438],
    [529011,"2019-12-21T19:46:41",27.46556854248047,219.15097045898438],
    [529012,"2019-12-21T19:48:38",17.990598678588867,198.6608428955078],
    [529013,"2019-12-21T19:48:41",21.354211807250977,198.6608428955078],
    [529014,"2019-12-21T19:49:44",17.747802734375,194.85946655273438],
    [529015,"2019-12-21T19:49:50",30.236995697021484,194.85946655273438],
    [529016,"2019-12-21T19:49:53",28.176191329956055,194.85946655273438],
    [529017,"2019-12-21T19:50:11",24.55793571472168,194.85946655273438],
    [529018,"2019-12-21T19:50:14",31.267398834228516,194.85946655273438],
    [529019,"2019-12-21T19:50:17",19.317094802856445,194.85946655273438],
    [529020,"2019-12-21T19:51:23",18.30445671081543,218.11822509765625],
    [529021,"2019-12-21T19:51:26",30.08302879333496,218.11822509765625],
    [529022,"2019-12-21T19:51:29",18.399206161499023,218.11822509765625],
    [529023,"2019-12-21T19:53:27",14.567765235900879,231.56590270996094],
    [529024,"2019-12-21T19:53:30",21.14102554321289,231.56590270996094],
    [529025,"2019-12-21T19:55:18",27.128021240234375,236.1473388671875],
    [529026,"2019-12-21T19:55:21",30.44426155090332,236.1473388671875],
    [529027,"2019-12-21T19:55:24",28.874969482421875,236.1473388671875],
    [529028,"2019-12-21T19:57:24",29.597434997558594,222.89743041992188],
    [529029,"2019-12-21T19:57:27",26.677961349487305,222.89743041992188],
    [529030,"2019-12-21T19:59:24",19.13943862915039,215.98681640625],
    [529031,"2019-12-21T19:59:27",22.615568161010742,215.98681640625],
    [529032,"2019-12-21T20:01:09",25.617948532104492,227.9293212890625],
    [529033,"2019-12-21T20:01:12",30.89432144165039,227.9293212890625],
    [529034,"2019-12-21T20:01:15",23.88876724243164,227.9293212890625],
    [529035,"2019-12-21T20:03:15",24.13748550415039,209.79034423828125],
    [529036,"2019-12-21T20:03:18",21.182477951049805,209.79034423828125],
    [529037,"2019-12-21T20:05:15",19.9803409576416,214.7453155517578],
    [529038,"2019-12-21T20:05:18",18.180097579956055,214.7453155517578],
    [529039,"2019-12-21T20:07:16",23.50384521484375,219.9859619140625],
    [529040,"2019-12-21T20:07:19",10.540903091430664,219.9859619140625],
    [529041,"2019-12-21T20:09:19",13.774236679077148,230.06072998046875],
    [529042,"2019-12-21T20:09:22",10.416544914245605,230.06072998046875],
    [529043,"2019-12-21T20:11:21",21.78058624267578,223.62254333496094],
    [529044,"2019-12-21T20:11:24",15.450121879577637,223.62254333496094],
    [529045,"2019-12-21T20:11:40",29.958669662475586,223.62254333496094],
    [529046,"2019-12-21T20:11:43",30.08894920349121,223.62254333496094],
    [529047,"2019-12-21T20:11:46",25.74822998046875,223.62254333496094],
    [529048,"2019-12-21T20:13:40",28.97564125061035,251.17709350585938],
    [529049,"2019-12-21T20:13:43",30.207387924194336,251.17709350585938],
    [529050,"2019-12-21T20:13:46",31.66416358947754,251.17709350585938],
    [529051,"2019-12-21T20:13:52",24.30329704284668,251.17709350585938],
    [529052,"2019-12-21T20:14:43",24.80665397644043,251.17709350585938],
    [529053,"2019-12-21T20:14:46",30.017887115478516,251.17709350585938],
    [529054,"2019-12-21T20:14:52",26.559524536132812,251.17709350585938],
    [529055,"2019-12-21T20:15:13",24.936935424804688,251.17709350585938],
    [529056,"2019-12-21T20:15:16",30.764041900634766,251.17709350585938],
    [529057,"2019-12-21T20:15:19",27.613615036010742,202.79183959960938],
    [529058,"2019-12-21T20:16:34",24.72966957092285,217.83258056640625],
    [529059,"2019-12-21T20:16:37",31.314773559570312,217.83258056640625],
    [529060,"2019-12-21T20:16:40",25.60610580444336,217.83258056640625],
    [529061,"2019-12-21T20:18:37",17.16745948791504,222.6447296142578],
    [529062,"2019-12-21T20:18:40",23.669658660888672,222.6447296142578],
    [529063,"2019-12-21T20:19:07",27.72612953186035,222.6447296142578],
    [529064,"2019-12-21T20:19:10",30.254762649536133,222.6447296142578],
    [529065,"2019-12-21T20:19:13",23.983516693115234,222.6447296142578],
    [529066,"2019-12-21T20:21:11",18.049816131591797,233.01614379882812],
    [529067,"2019-12-21T20:21:14",18.790048599243164,233.01614379882812],
    [529068,"2019-12-21T20:21:23",25.102746963500977,218.3050079345703],
    [529069,"2019-12-21T20:21:26",30.918010711669922,222.93038940429688],
    [529070,"2019-12-21T20:21:29",23.900609970092773,222.93038940429688],
    [529071,"2019-12-21T20:23:26",14.780952453613281,234.86190795898438],
    [529072,"2019-12-21T20:23:29",15.201404571533203,234.86190795898438],
    [529073,"2019-12-21T20:23:41",19.068376541137695,234.86190795898438],
    [529074,"2019-12-21T20:23:44",31.148962020874023,234.86190795898438],
    [529075,"2019-12-21T20:23:47",24.7474365234375,234.86190795898438],
    [529076,"2019-12-21T20:24:05",24.261844635009766,234.86190795898438],
    [529077,"2019-12-21T20:24:08",30.645605087280273,234.86190795898438],
    [529078,"2019-12-21T20:24:11",23.622283935546875,234.86190795898438],
    [529079,"2019-12-21T20:26:11",17.315505981445312,240.047607421875],
    [529080,"2019-12-21T20:26:14",26.535837173461914,240.047607421875],
    [529081,"2019-12-21T20:27:48",27.572160720825195,207.61497497558594],
    [529082,"2019-12-21T20:27:54",33.43479919433594,207.61497497558594],
    [529083,"2019-12-21T20:28:03",30.752197265625,207.61497497558594],
    [529084,"2019-12-21T20:28:06",22.544506072998047,207.61497497558594],
    [529085,"2019-12-21T20:28:09",32.79523849487305,207.61497497558594],
    [529086,"2019-12-21T20:28:12",26.370023727416992,207.61497497558594],
    [529087,"2019-12-21T20:28:15",31.670085906982422,207.61497497558594],
    [529088,"2019-12-21T20:28:18",28.407142639160156,207.61497497558594],
    [529089,"2019-12-21T20:30:15",14.490781784057617,192.84890747070312],
    [529090,"2019-12-21T20:30:18",12.382600784301758,192.84890747070312],
    [529091,"2019-12-21T20:32:15",23.705188751220703,229.09390258789062],
    [529092,"2019-12-21T20:32:18",17.795177459716797,229.09390258789062],
    [529093,"2019-12-21T20:34:18",15.538949966430664,230.21453857421875],
    [529094,"2019-12-21T20:34:21",17.404335021972656,230.21453857421875],
    [529095,"2019-12-21T20:36:19",25.925886154174805,198.2763214111328],
    [529096,"2019-12-21T20:36:22",25.53504180908203,198.2763214111328],
    [529097,"2019-12-21T20:37:31",18.043895721435547,198.2763214111328],
    [529098,"2019-12-21T20:37:34",31.373992919921875,207.73582458496094],
    [529099,"2019-12-21T20:37:37",28.330158233642578,222.4140167236328],
    [529100,"2019-12-21T20:38:16",24.91324806213379,222.4140167236328],
    [529101,"2019-12-21T20:38:19",30.817338943481445,222.4140167236328],
    [529102,"2019-12-21T20:38:22",30.242918014526367,222.4140167236328],
    [529103,"2019-12-21T20:38:25",20.47185516357422,222.4140167236328],
    [529104,"2019-12-21T20:39:28",20.03363800048828,222.4140167236328],
    [529105,"2019-12-21T20:39:31",30.124481201171875,222.4140167236328],
    [529106,"2019-12-21T20:39:34",28.922344207763672,216.07470703125],
    [529107,"2019-12-21T20:40:19",22.177350997924805,194.82650756835938],
    [529108,"2019-12-21T20:40:22",30.118558883666992,194.82650756835938],
    [529109,"2019-12-21T20:40:25",26.44700813293457,194.82650756835938],
    [529110,"2019-12-21T20:42:22",25.375152587890625,248.26564025878906],
    [529111,"2019-12-21T20:42:25",19.790842056274414,248.26564025878906],
    [529112,"2019-12-21T20:43:37",23.7762508392334,192.60719299316406],
    [529113,"2019-12-21T20:43:40",31.681928634643555,192.60719299316406],
    [529114,"2019-12-21T20:43:43",28.874969482421875,192.60719299316406],
    [529115,"2019-12-21T20:45:40",16.504213333129883,206.08782958984375],
    [529116,"2019-12-21T20:45:43",19.903358459472656,206.08782958984375],
    [529117,"2019-12-21T20:47:01",25.073137283325195,206.08782958984375],
    [529118,"2019-12-21T20:47:04",31.545726776123047,206.08782958984375],
    [529119,"2019-12-21T20:47:07",20.323808670043945,206.08782958984375],
    [529120,"2019-12-21T20:49:05",17.7241153717041,203.56089782714844],
    [529121,"2019-12-21T20:49:08",19.092063903808594,203.56089782714844],
    [529122,"2019-12-21T20:51:05",22.793224334716797,218.17315673828125],
    [529123,"2019-12-21T20:51:08",21.745054244995117,218.17315673828125],
    [529124,"2019-12-21T20:52:17",27.72020721435547,227.61070251464844],
    [529125,"2019-12-21T20:52:20",32.522830963134766,227.61070251464844],
    [529126,"2019-12-21T20:52:23",22.864286422729492,227.61070251464844],
    [529127,"2019-12-21T20:52:29",24.7237491607666,227.61070251464844],
    [529128,"2019-12-21T20:52:32",30.633760452270508,227.61070251464844],
    [529129,"2019-12-21T20:52:35",24.439498901367188,227.61070251464844],
    [529130,"2019-12-21T20:52:50",18.464345932006836,227.61070251464844],
    [529131,"2019-12-21T20:52:56",30.385042190551758,227.61070251464844],
    [529132,"2019-12-21T20:52:59",21.63846206665039,227.61070251464844],
    [529133,"2019-12-21T20:54:59",17.232601165771484,199.957275390625],
    [529134,"2019-12-21T20:55:02",16.065994262695312,199.957275390625],
    [529135,"2019-12-21T20:56:06",23.616361618041992,243.62925720214844],
    [529136,"2019-12-21T20:56:09",32.842613220214844,243.62925720214844],
    [529137,"2019-12-21T20:56:12",22.27802276611328,243.62925720214844],
    [529138,"2019-12-21T20:56:24",26.7253360748291,243.62925720214844],
    [529139,"2019-12-21T20:56:27",30.30213737487793,243.62925720214844],
    [529140,"2019-12-21T20:56:30",19.21642303466797,243.62925720214844],
    [529141,"2019-12-21T20:56:33",21.099573135375977,243.62925720214844],
    [529142,"2019-12-21T20:56:36",35.38309097290039,243.62925720214844],
    [529143,"2019-12-21T20:56:39",25.067216873168945,243.62925720214844],
    [529144,"2019-12-21T20:57:30",22.49713134765625,243.62925720214844],
    [529145,"2019-12-21T20:57:33",30.130403518676758,243.62925720214844],
    [529146,"2019-12-21T20:57:36",22.254335403442383,243.62925720214844],
    [529147,"2019-12-21T20:59:33",28.47820472717285,215.54734802246094],
    [529148,"2019-12-21T20:59:36",26.61281967163086,215.54734802246094],
    [529149,"2019-12-21T20:59:39",35.35940170288086,204.83535766601562],
    [529150,"2019-12-21T20:59:42",22.02338218688965,210.93295288085938],
    [529151,"2019-12-21T21:00:00",19.050609588623047,203.28623962402344],
    [529152,"2019-12-21T21:01:39",24.042734146118164,230.7089385986328],
    [529153,"2019-12-21T21:01:42",19.204578399658203,259.8785400390625],
    [529154,"2019-12-21T21:03:40",15.763980865478516,204.2310791015625],
    [529155,"2019-12-21T21:03:43",14.378266334533691,219.13998413085938],
    [529156,"2019-12-21T21:04:52",23.00048828125,219.13998413085938],
    [529157,"2019-12-21T21:04:58",34.03882598876953,219.13998413085938],
    [529158,"2019-12-21T21:05:01",26.168682098388672,219.13998413085938],
    [529159,"2019-12-21T21:06:58",19.506593704223633,213.7015838623047],
    [529160,"2019-12-21T21:07:01",15.906105041503906,213.7015838623047],
    [529161,"2019-12-21T21:08:58",16.871368408203125,220.37049865722656],
    [529162,"2019-12-21T21:09:01",13.182051658630371,220.37049865722656],
    [529163,"2019-12-21T21:09:46",22.171428680419922,208.93338012695312],
    [529164,"2019-12-21T21:09:49",30.36135482788086,208.93338012695312],
    [529165,"2019-12-21T21:09:52",31.113431930541992,208.93338012695312],
    [529166,"2019-12-21T21:09:58",22.574113845825195,208.93338012695312],
    [529167,"2019-12-21T21:10:04",21.52594566345215,208.93338012695312],
    [529168,"2019-12-21T21:10:07",31.877349853515625,208.93338012695312],
    [529169,"2019-12-21T21:10:10",24.66452980041504,208.93338012695312],
    [529170,"2019-12-21T21:11:25",22.16550636291504,208.93338012695312],
    [529171,"2019-12-21T21:11:28",34.127655029296875,208.93338012695312],
    [529172,"2019-12-21T21:11:31",22.455677032470703,208.93338012695312],
    [529173,"2019-12-21T21:12:33",17.901769638061523,212.25135803222656],
    [529174,"2019-12-21T21:12:36",32.00762939453125,212.25135803222656],
    [529175,"2019-12-21T21:12:39",30.171855926513672,212.25135803222656],
    [529176,"2019-12-21T21:12:42",26.52991485595703,212.25135803222656],
    [529177,"2019-12-21T21:13:04",20.572526931762695,212.25135803222656],
    [529178,"2019-12-21T21:13:07",30.598230361938477,212.25135803222656],
    [529179,"2019-12-21T21:13:10",23.7762508392334,212.25135803222656],
    [529180,"2019-12-21T21:15:09",22.828754425048828,214.6024932861328],
    [529181,"2019-12-21T21:15:12",24.2736873626709,214.6024932861328],
    [529182,"2019-12-21T21:17:10",20.732418060302734,230.19256591796875],
    [529183,"2019-12-21T21:17:13",12.94517707824707,230.19256591796875],
    [529184,"2019-12-21T21:19:11",17.451709747314453,216.43727111816406],
    [529185,"2019-12-21T21:19:14",22.923503875732422,216.43727111816406],
    [529186,"2019-12-21T21:20:34",17.2740535736084,208.48292541503906],
    [529187,"2019-12-21T21:20:37",31.36214828491211,208.48292541503906],
    [529188,"2019-12-21T21:20:40",28.38937759399414,208.48292541503906],
    [529189,"2019-12-21T21:21:10",18.713064193725586,208.48292541503906],
    [529190,"2019-12-21T21:21:13",30.562698364257812,208.48292541503906],
    [529191,"2019-12-21T21:21:16",29.11184310913086,208.48292541503906],
    [529192,"2019-12-21T21:22:43",23.598596572875977,206.3515167236328],
    [529193,"2019-12-21T21:22:46",30.906166076660156,206.3515167236328],
    [529194,"2019-12-21T21:22:49",35.19358825683594,206.3515167236328],
    [529195,"2019-12-21T21:22:52",20.590293884277344,206.3515167236328],
    [529196,"2019-12-21T21:24:19",29.899450302124023,188.50917053222656],
    [529197,"2019-12-21T21:24:22",30.432416915893555,188.50917053222656],
    [529198,"2019-12-21T21:24:25",20.495542526245117,188.50917053222656],
    [529199,"2019-12-21T21:25:02",15.562637329101562,188.50917053222656],
    [529200,"2019-12-21T21:25:05",30.83510398864746,188.50917053222656],
    [529201,"2019-12-21T21:25:08",28.128814697265625,188.50917053222656],
    [529202,"2019-12-21T21:25:17",28.987483978271484,188.50917053222656],
    [529203,"2019-12-21T21:25:20",35.07515335083008,188.50917053222656],
    [529204,"2019-12-21T21:25:23",20.921916961669922,188.50917053222656],
    [529205,"2019-12-21T21:25:32",25.96733856201172,188.50917053222656],
    [529206,"2019-12-21T21:25:35",31.14303970336914,188.50917053222656],
    [529207,"2019-12-21T21:25:38",29.60927963256836,188.50917053222656],
    [529208,"2019-12-21T21:26:05",29.011171340942383,211.02084350585938],
    [529209,"2019-12-21T21:26:08",33.482173919677734,211.02084350585938],
    [529210,"2019-12-21T21:26:11",31.96617889404297,211.02084350585938],
    [529211,"2019-12-21T21:26:14",20.785715103149414,211.02084350585938],
    [529212,"2019-12-21T21:28:11",19.66648292541504,213.75653076171875],
    [529213,"2019-12-21T21:28:14",22.508974075317383,213.75653076171875],
    [529214,"2019-12-21T21:28:17",29.41385841369629,213.75653076171875],
    [529215,"2019-12-21T21:28:20",30.094871520996094,213.75653076171875],
    [529216,"2019-12-21T21:28:23",24.52832794189453,213.75653076171875],
    [529217,"2019-12-21T21:29:02",26.7727108001709,213.75653076171875],
    [529218,"2019-12-21T21:29:05",33.4466438293457,213.75653076171875],
    [529219,"2019-12-21T21:29:08",24.877716064453125,213.75653076171875],
    [529220,"2019-12-21T21:29:11",32.7537841796875,213.75653076171875],
    [529221,"2019-12-21T21:29:14",31.901037216186523,213.75653076171875],
    [529222,"2019-12-21T21:29:17",27.104333877563477,213.75653076171875],
    [529223,"2019-12-21T21:29:20",31.379915237426758,213.75653076171875],
    [529224,"2019-12-21T21:29:23",24.53424835205078,213.75653076171875],
    [529225,"2019-12-21T21:29:47",25.66532325744629,213.75653076171875],
    [529226,"2019-12-21T21:29:50",32.07277297973633,213.75653076171875],
    [529227,"2019-12-21T21:29:53",30.438339233398438,213.75653076171875],
    [529228,"2019-12-21T21:29:59",23.095237731933594,213.75653076171875],
    [529229,"2019-12-21T21:30:20",22.568193435668945,195.9581298828125],
    [529230,"2019-12-21T21:30:23",30.7285099029541,195.9581298828125],
    [529231,"2019-12-21T21:30:26",34.03882598876953,195.9581298828125],
    [529232,"2019-12-21T21:30:29",27.601770401000977,195.9581298828125],
    [529233,"2019-12-21T21:30:32",33.81971740722656,195.9581298828125],
    [529234,"2019-12-21T21:30:35",25.86074447631836,195.9581298828125],
    [529235,"2019-12-21T21:31:08",24.409889221191406,195.9581298828125],
    [529236,"2019-12-21T21:31:11",30.402809143066406,195.9581298828125],
    [529237,"2019-12-21T21:31:14",27.536630630493164,195.9581298828125],
    [529238,"2019-12-21T21:32:35",23.77033042907715,212.55897521972656],
    [529239,"2019-12-21T21:32:38",30.752197265625,212.55897521972656],
    [529240,"2019-12-21T21:32:41",27.5010986328125,212.55897521972656],
    [529241,"2019-12-21T21:32:59",25.949573516845703,212.55897521972656],
    [529242,"2019-12-21T21:33:02",31.96617889404297,212.55897521972656],
    [529243,"2019-12-21T21:33:05",20.850854873657227,212.55897521972656],
    [529244,"2019-12-21T21:35:03",18.790048599243164,203.22030639648438],
    [529245,"2019-12-21T21:35:06",19.52435874938965,203.22030639648438],
    [529246,"2019-12-21T21:36:48",17.55830192565918,209.2739715576172],
    [529247,"2019-12-21T21:36:51",36.33058547973633,209.2739715576172],
    [529248,"2019-12-21T21:36:54",29.656654357910156,209.2739715576172],
    [529249,"2019-12-21T21:37:06",27.376739501953125,209.2739715576172],
    [529250,"2019-12-21T21:37:09",36.0404167175293,209.2739715576172],
    [529251,"2019-12-21T21:37:12",22.11220932006836,209.2739715576172],
    [529252,"2019-12-21T21:39:09",20.063247680664062,191.44261169433594],
    [529253,"2019-12-21T21:39:12",18.955860137939453,191.44261169433594],
    [529254,"2019-12-21T21:41:09",23.0241756439209,214.87716674804688],
    [529255,"2019-12-21T21:41:12",27.38858413696289,214.87716674804688],
    [529256,"2019-12-21T21:43:12",20.045482635498047,196.89199829101562],
    [529257,"2019-12-21T21:43:15",13.874908447265625,196.89199829101562],
    [529258,"2019-12-21T21:45:14",18.677534103393555,229.99481201171875],
    [529259,"2019-12-21T21:45:17",17.208913803100586,229.99481201171875],
    [529260,"2019-12-21T21:47:16",23.953907012939453,201.19876098632812],
    [529261,"2019-12-21T21:47:19",17.33919334411621,201.19876098632812],
    [529262,"2019-12-21T21:49:16",26.435165405273438,202.4622344970703],
    [529263,"2019-12-21T21:49:19",19.323015213012695,202.4622344970703],
    [529264,"2019-12-21T21:49:37",28.170269012451172,202.4622344970703],
    [529265,"2019-12-21T21:49:40",31.7233829498291,202.4622344970703],
    [529266,"2019-12-21T21:49:43",20.596214294433594,202.4622344970703],
    [529267,"2019-12-21T21:51:40",20.55476188659668,208.88943481445312],
    [529268,"2019-12-21T21:51:43",26.464773178100586,208.88943481445312],
    [529269,"2019-12-21T21:53:41",13.60842514038086,213.2950897216797],
    [529270,"2019-12-21T21:53:44",15.19548225402832,213.2950897216797],
    [529271,"2019-12-21T21:55:41",25.49951171875,215.44847106933594],
    [529272,"2019-12-21T21:55:44",26.13907241821289,215.44847106933594],
    [529273,"2019-12-21T21:56:08",14.7513427734375,215.44847106933594],
    [529274,"2019-12-21T21:56:11",31.7470703125,203.9014892578125],
    [529275,"2019-12-21T21:56:14",16.741086959838867,206.81295776367188],
    [529276,"2019-12-21T21:58:14",16.486446380615234,237.21304321289062],
    [529277,"2019-12-21T21:58:17",12.400365829467773,215.778076171875],
    [529278,"2019-12-21T22:00:14",19.850061416625977,219.10702514648438],
    [529279,"2019-12-21T22:00:17",24.599390029907227,217.03054809570312],
    [529280,"2019-12-21T22:00:23",25.10866928100586,217.03054809570312],
    [529281,"2019-12-21T22:00:26",30.846946716308594,217.03054809570312],
    [529282,"2019-12-21T22:00:29",19.814529418945312,217.03054809570312],
    [529283,"2019-12-21T22:02:27",15.538949966430664,204.80239868164062],
    [529284,"2019-12-21T22:02:30",13.430768966674805,204.80239868164062],
    [529285,"2019-12-21T22:04:30",25.13827896118164,231.34617614746094],
    [529286,"2019-12-21T22:04:33",22.437911987304688,231.34617614746094],
    [529287,"2019-12-21T22:05:51",22.396459579467773,231.34617614746094],
    [529288,"2019-12-21T22:05:54",30.83510398864746,231.34617614746094],
    [529289,"2019-12-21T22:05:57",20.44816780090332,231.34617614746094],
    [529290,"2019-12-21T22:07:54",17.493162155151367,211.8228759765625],
    [529291,"2019-12-21T22:07:57",16.08968162536621,211.8228759765625],
    [529292,"2019-12-21T22:09:54",12.352991104125977,207.48313903808594],
    [529293,"2019-12-21T22:09:57",7.953052520751953,207.48313903808594],
    [529294,"2019-12-21T22:11:12",28.081439971923828,214.7123565673828],
    [529295,"2019-12-21T22:11:15",31.936569213867188,214.7123565673828],
    [529296,"2019-12-21T22:11:18",26.630586624145508,214.7123565673828],
    [529297,"2019-12-21T22:13:12",26.61281967163086,216.50318908691406],
    [529298,"2019-12-21T22:13:15",32.28003692626953,216.50318908691406],
    [529299,"2019-12-21T22:13:18",26.932600021362305,216.50318908691406],
    [529300,"2019-12-21T22:15:16",20.377105712890625,223.61155700683594],
    [529301,"2019-12-21T22:15:19",28.418987274169922,223.61155700683594],
    [529302,"2019-12-21T22:17:16",20.72649574279785,232.73048400878906],
    [529303,"2019-12-21T22:17:19",19.13943862915039,232.73048400878906],
    [529304,"2019-12-21T22:19:16",20.2705135345459,219.06307983398438],
    [529305,"2019-12-21T22:19:19",19.453296661376953,219.06307983398438],
    [529306,"2019-12-21T22:21:16",20.649511337280273,195.55162048339844],
    [529307,"2019-12-21T22:21:19",22.78137969970703,195.55162048339844],
    [529308,"2019-12-21T22:23:16",27.19316291809082,181.17007446289062],
    [529309,"2019-12-21T22:23:19",27.44780158996582,181.17007446289062],
    [529310,"2019-12-21T22:23:22",30.598230361938477,181.17007446289062],
    [529311,"2019-12-21T22:23:25",23.78217315673828,181.17007446289062],
    [529312,"2019-12-21T22:25:22",18.713064193725586,214.86618041992188],
    [529313,"2019-12-21T22:25:25",17.747802734375,214.86618041992188],
    [529314,"2019-12-21T22:27:23",25.292245864868164,219.22787475585938],
    [529315,"2019-12-21T22:27:26",15.781745910644531,219.22787475585938],
    [529316,"2019-12-21T22:29:23",11.74896240234375,229.85198974609375],
    [529317,"2019-12-21T22:29:26",18.405128479003906,229.85198974609375],
    [529318,"2019-12-21T22:31:26",18.961782455444336,207.43919372558594],
    [529319,"2019-12-21T22:31:29",13.661721229553223,207.43919372558594],
    [529320,"2019-12-21T22:32:59",18.19194221496582,232.37892150878906],
    [529321,"2019-12-21T22:33:06",33.25714111328125,232.37892150878906],
    [529322,"2019-12-21T22:33:09",24.47503089904785,232.37892150878906],
    [529323,"2019-12-21T22:33:12",33.381500244140625,232.37892150878906],
    [529324,"2019-12-21T22:33:15",24.315139770507812,232.37892150878906],
    [529325,"2019-12-21T22:33:18",30.71666717529297,232.37892150878906],
    [529326,"2019-12-21T22:33:21",31.060134887695312,232.37892150878906],
    [529327,"2019-12-21T22:33:24",29.265811920166016,232.37892150878906],
    [529328,"2019-12-21T22:35:23",18.677534103393555,196.99087524414062],
    [529329,"2019-12-21T22:35:26",14.95860767364502,196.99087524414062],
    [529330,"2019-12-21T22:36:57",24.652687072753906,206.23065185546875],
    [529331,"2019-12-21T22:37:00",31.735225677490234,206.23065185546875],
    [529332,"2019-12-21T22:37:06",22.2721004486084,206.23065185546875],
    [529333,"2019-12-21T22:39:00",12.193100929260254,228.1270751953125],
    [529334,"2019-12-21T22:39:06",22.431989669799805,228.1270751953125],
    [529335,"2019-12-21T22:41:00",23.201831817626953,187.43247985839844],
    [529336,"2019-12-21T22:41:06",19.41776466369629,187.43247985839844],
    [529337,"2019-12-21T22:43:01",20.19352912902832,222.3041534423828],
    [529338,"2019-12-21T22:43:06",22.212881088256836,222.3041534423828],
    [529339,"2019-12-21T22:45:01",21.46672821044922,216.107666015625],
    [529340,"2019-12-21T22:45:07",16.190353393554688,216.107666015625],
    [529341,"2019-12-21T22:47:01",22.076679229736328,226.96249389648438],
    [529342,"2019-12-21T22:47:07",16.97796058654785,226.96249389648438],
    [529343,"2019-12-21T22:49:01",15.929792404174805,196.87002563476562],
    [529344,"2019-12-21T22:49:07",15.692917823791504,196.87002563476562],
    [529345,"2019-12-21T22:51:07",24.61123275756836,213.5258026123047],
    [529346,"2019-12-21T22:51:10",22.44383430480957,213.5258026123047],
    [529347,"2019-12-21T22:53:08",23.55122184753418,215.05294799804688],
    [529348,"2019-12-21T22:53:11",21.348291397094727,215.05294799804688],
    [529349,"2019-12-21T22:55:08",18.03205108642578,247.35374450683594],
    [529350,"2019-12-21T22:55:11",19.707937240600586,247.35374450683594],
    [529351,"2019-12-21T22:57:08",11.69566535949707,199.24313354492188],
    [529352,"2019-12-21T22:57:11",17.94322395324707,199.24313354492188],
    [529353,"2019-12-21T22:59:11",17.433944702148438,215.38255310058594],
    [529354,"2019-12-21T22:59:14",15.923871040344238,215.38255310058594],
    [529355,"2019-12-21T23:01:11",13.703174591064453,225.6770477294922],
    [529356,"2019-12-21T23:01:14",17.94914436340332,225.6770477294922],
    [529357,"2019-12-21T23:03:12",19.340782165527344,219.8101806640625],
    [529358,"2019-12-21T23:03:15",16.906898498535156,219.8101806640625],
    [529359,"2019-12-21T23:03:18",20.25274658203125,219.8101806640625],
    [529360,"2019-12-21T23:03:21",30.379121780395508,219.8101806640625],
    [529361,"2019-12-21T23:03:24",21.7272891998291,219.8101806640625],
    [529362,"2019-12-21T23:03:48",27.897863388061523,219.8101806640625],
    [529363,"2019-12-21T23:03:51",30.313980102539062,219.8101806640625],
    [529364,"2019-12-21T23:03:54",25.505434036254883,219.8101806640625],
    [529365,"2019-12-21T23:05:54",20.874542236328125,213.81146240234375],
    [529366,"2019-12-21T23:05:57",19.133516311645508,213.81146240234375],
    [529367,"2019-12-21T23:07:54",25.80152702331543,203.70372009277344],
    [529368,"2019-12-21T23:07:57",19.536203384399414,203.70372009277344],
    [529369,"2019-12-21T23:09:09",28.288705825805664,210.3506622314453],
    [529370,"2019-12-21T23:09:12",30.408729553222656,210.3506622314453],
    [529371,"2019-12-21T23:09:15",23.03009796142578,210.3506622314453],
    [529372,"2019-12-21T23:11:12",26.375946044921875,215.17379760742188],
    [529373,"2019-12-21T23:11:15",26.97405433654785,215.17379760742188],
    [529374,"2019-12-21T23:11:48",29.75140380859375,215.17379760742188],
    [529375,"2019-12-21T23:11:51",30.017887115478516,215.17379760742188],
    [529376,"2019-12-21T23:11:54",20.430402755737305,215.17379760742188],
    [529377,"2019-12-21T23:13:52",18.30445671081543,232.04931640625],
    [529378,"2019-12-21T23:13:55",23.657814025878906,232.04931640625],
    [529379,"2019-12-21T23:15:54",22.66294288635254,208.64772033691406],
    [529380,"2019-12-21T23:15:57",19.850061416625977,208.64772033691406],
    [529381,"2019-12-21T23:17:55",15.971245765686035,222.5348663330078],
    [529382,"2019-12-21T23:17:58",15.900182723999023,222.5348663330078],
    [529383,"2019-12-21T23:19:55",12.364834785461426,212.36122131347656],
    [529384,"2019-12-21T23:19:58",14.330891609191895,212.36122131347656],
    [529385,"2019-12-21T23:20:37",25.049449920654297,212.36122131347656],
    [529386,"2019-12-21T23:20:40",31.71746063232422,212.36122131347656],
    [529387,"2019-12-21T23:20:43",27.098413467407227,212.36122131347656],
    [529388,"2019-12-21T23:20:55",23.118925094604492,212.36122131347656],
    [529389,"2019-12-21T23:20:58",30.91208839416504,225.2595672607422],
    [529390,"2019-12-21T23:21:01",23.953907012939453,224.029052734375],
    [529391,"2019-12-21T23:22:58",16.326557159423828,210.06500244140625],
    [529392,"2019-12-21T23:23:01",21.739133834838867,212.54798889160156],
    [529393,"2019-12-21T23:25:00",21.798351287841797,191.43162536621094],
    [529394,"2019-12-21T23:25:03",18.813735961914062,214.6354522705078],
    [529395,"2019-12-21T23:27:02",15.533027648925781,194.6067657470703],
    [529396,"2019-12-21T23:27:05",19.405921936035156,199.8583984375],
    [529397,"2019-12-21T23:29:02",20.169841766357422,209.13113403320312],
    [529398,"2019-12-21T23:29:05",19.127593994140625,218.4038848876953],
    [529399,"2019-12-21T23:31:02",24.409889221191406,218.4038848876953],
    [529400,"2019-12-21T23:31:05",33.263065338134766,214.83322143554688],
    [529401,"2019-12-21T23:31:11",19.85598373413086,208.43898010253906],
    [529402,"2019-12-21T23:31:17",23.30842399597168,208.43898010253906],
    [529403,"2019-12-21T23:31:20",30.171855926513672,208.43898010253906],
    [529404,"2019-12-21T23:31:23",30.740354537963867,208.43898010253906],
    [529405,"2019-12-21T23:31:26",27.382661819458008,208.43898010253906],
    [529406,"2019-12-21T23:33:23",21.069963455200195,203.7806396484375],
    [529407,"2019-12-21T23:33:26",23.154457092285156,203.7806396484375],
    [529408,"2019-12-21T23:35:23",14.810562133789062,199.16622924804688],
    [529409,"2019-12-21T23:35:26",21.733211517333984,199.16622924804688],
    [529410,"2019-12-21T23:37:24",11.731196403503418,211.9986572265625],
    [529411,"2019-12-21T23:37:27",14.893467903137207,211.9986572265625],
    [529412,"2019-12-21T23:39:27",23.7762508392334,196.50746154785156],
    [529413,"2019-12-21T23:39:30",17.35696029663086,196.50746154785156],
    [529414,"2019-12-21T23:41:27",15.029670715332031,232.44483947753906],
    [529415,"2019-12-21T23:41:30",21.69767951965332,232.44483947753906],
    [529416,"2019-12-21T23:43:27",24.30329704284668,196.76016235351562],
    [529417,"2019-12-21T23:43:30",22.603723526000977,196.76016235351562],
    [529418,"2019-12-21T23:45:29",16.794384002685547,220.42543029785156],
    [529419,"2019-12-21T23:45:32",21.573320388793945,220.42543029785156],
    [529420,"2019-12-21T23:47:31",20.732418060302734,226.12750244140625],
    [529421,"2019-12-21T23:47:34",24.575702667236328,226.12750244140625],
    [529422,"2019-12-21T23:49:29",22.89389419555664,211.11972045898438],
    [529423,"2019-12-21T23:49:34",26.435165405273438,204.2420654296875],
    [529424,"2019-12-21T23:51:06",25.434371948242188,204.2420654296875],
    [529425,"2019-12-21T23:51:29",30.22515296936035,204.2420654296875],
    [529426,"2019-12-21T23:51:34",24.818498611450195,202.5720977783203],
    [529427,"2019-12-21T23:51:38",28.35976791381836,206.95578002929688],
    [529428,"2019-12-21T23:51:41",31.344383239746094,206.95578002929688],
    [529429,"2019-12-21T23:51:44",30.787729263305664,206.95578002929688],
    [529430,"2019-12-21T23:51:47",26.41739845275879,206.95578002929688],
    [529431,"2019-12-21T23:51:52",30.44426155090332,206.95578002929688],
    [529432,"2019-12-21T23:52:08",23.290658950805664,206.95578002929688],
    [529433,"2019-12-21T23:54:04",26.99774169921875,195.38682556152344],
    [529434,"2019-12-21T23:54:10",24.765201568603516,195.38682556152344],
    [529435,"2019-12-21T23:54:47",23.734798431396484,195.38682556152344],
    [529436,"2019-12-21T23:54:50",30.006044387817383,195.38682556152344],
    [529437,"2019-12-21T23:54:54",30.876556396484375,195.38682556152344],
    [529438,"2019-12-21T23:55:02",20.169841766357422,195.38682556152344],
    [529439,"2019-12-21T23:56:53",21.709524154663086,215.94287109375],
    [529440,"2019-12-21T23:57:04",22.97087860107422,215.94287109375],
    [529441,"2019-12-21T23:58:09",29.846153259277344,204.1212158203125],
    [529442,"2019-12-21T23:58:12",32.126068115234375,204.1212158203125],
    [529443,"2019-12-21T23:58:17",14.585531234741211,204.1212158203125],
    [529444,"2019-12-21T23:59:43",20.08693504333496,214.23992919921875],
    [529445,"2019-12-21T23:59:50",31.847742080688477,214.23992919921875],
    [529446,"2019-12-21T23:59:53",25.345542907714844,214.23992919921875],
    [529447,"2019-12-22T00:01:48",21.24761962890625,147.10043334960938],
    [529448,"2019-12-22T00:01:54",25.517276763916016,147.10043334960938],
    [529449,"2019-12-22T00:02:46",17.33327293395996,147.10043334960938],
    [529450,"2019-12-22T00:02:52",31.439132690429688,147.10043334960938],
    [529451,"2019-12-22T00:02:56",22.793224334716797,147.10043334960938],
    [529452,"2019-12-22T00:03:09",25.132356643676758,147.10043334960938],
    [529453,"2019-12-22T00:03:14",31.687850952148438,147.10043334960938],
    [529454,"2019-12-22T00:03:18",23.515689849853516,147.10043334960938],
    [529455,"2019-12-22T00:05:12",24.285531997680664,190.04730224609375],
    [529456,"2019-12-22T00:05:20",19.64279556274414,190.04730224609375],
    [529457,"2019-12-22T00:05:23",30.183700561523438,190.04730224609375],
    [529458,"2019-12-22T00:05:44",20.02771759033203,222.4250030517578],
    [529459,"2019-12-22T00:07:25",20.631746292114258,225.6550750732422],
    [529460,"2019-12-22T00:07:50",25.35738754272461,199.847412109375],
    [529461,"2019-12-22T00:07:53",31.545726776123047,199.847412109375],
    [529462,"2019-12-22T00:07:56",34.8027458190918,199.847412109375],
    [529463,"2019-12-22T00:07:59",24.52832794189453,199.847412109375],
    [529464,"2019-12-22T00:09:59",17.83662986755371,222.01849365234375],
    [529465,"2019-12-22T00:10:03",26.908912658691406,222.01849365234375],
    [529466,"2019-12-22T00:11:22",20.767948150634766,222.01849365234375],
    [529467,"2019-12-22T00:11:27",30.0001220703125,204.0772705078125],
    [529468,"2019-12-22T00:11:59",19.323015213012695,182.91696166992188],
    [529469,"2019-12-22T00:13:56",18.766361236572266,236.1693115234375],
    [529470,"2019-12-22T00:14:02",15.538949966430664,225.4573211669922],
    [529471,"2019-12-22T00:16:00",16.439071655273438,206.5382843017578],
    [529472,"2019-12-22T00:16:04",16.012699127197266,229.85198974609375],
    [529473,"2019-12-22T00:17:59",14.236141204833984,206.05487060546875],
    [529474,"2019-12-22T00:18:04",18.855188369750977,216.173583984375],
    [529475,"2019-12-22T00:20:00",13.531440734863281,226.77572631835938],
    [529476,"2019-12-22T00:20:05",22.953113555908203,200.93508911132812],
    [529477,"2019-12-22T00:20:32",23.320268630981445,200.93508911132812],
    [529478,"2019-12-22T00:20:36",31.492429733276367,200.93508911132812],
    [529479,"2019-12-22T00:20:58",19.00323486328125,200.93508911132812],
    [529480,"2019-12-22T00:22:33",19.565811157226562,202.81381225585938],
    [529481,"2019-12-22T00:23:10",21.97008514404297,202.81381225585938],
    [529482,"2019-12-22T00:25:06",10.120451927185059,218.06329345703125],
    [529483,"2019-12-22T00:25:10",10.191514015197754,218.06329345703125],
    [529484,"2019-12-22T00:26:18",23.136690139770508,211.8997802734375],
    [529485,"2019-12-22T00:26:21",33.07356643676758,211.8997802734375],
    [529486,"2019-12-22T00:26:26",34.92710494995117,211.8997802734375],
    [529487,"2019-12-22T00:26:30",25.546886444091797,211.8997802734375],
    [529488,"2019-12-22T00:28:29",17.185226440429688,198.5180206298828],
    [529489,"2019-12-22T00:28:33",19.080219268798828,198.5180206298828],
    [529490,"2019-12-22T00:30:32",19.820451736450195,213.2511444091797],
    [529491,"2019-12-22T00:30:37",22.53266143798828,213.2511444091797],
    [529492,"2019-12-22T00:32:33",14.301281929016113,227.42393493652344],
    [529493,"2019-12-22T00:32:37",19.19865608215332,227.42393493652344],
    [529494,"2019-12-22T00:34:34",21.117338180541992,228.59950256347656],
    [529495,"2019-12-22T00:34:39",18.71898651123047,228.59950256347656],
    [529496,"2019-12-22T00:36:39",25.22710609436035,192.167724609375],
    [529497,"2019-12-22T00:36:42",29.295421600341797,192.167724609375],
    [529498,"2019-12-22T00:38:41",15.752137184143066,199.14425659179688],
    [529499,"2019-12-22T00:38:45",19.796764373779297,199.14425659179688],
    [529500,"2019-12-22T00:38:50",31.231868743896484,199.14425659179688],
    [529501,"2019-12-22T00:39:10",24.090110778808594,199.14425659179688],
    [529502,"2019-12-22T00:40:50",26.991819381713867,191.56346130371094],
    [529503,"2019-12-22T00:41:26",18.961782455444336,191.56346130371094],
    [529504,"2019-12-22T00:42:39",26.423320770263672,206.85690307617188],
    [529505,"2019-12-22T00:42:42",30.02973175048828,206.85690307617188],
    [529506,"2019-12-22T00:42:45",24.463186264038086,206.85690307617188],
    [529507,"2019-12-22T00:43:50",17.05494499206543,206.85690307617188],
    [529508,"2019-12-22T00:43:53",32.03723907470703,206.85690307617188],
    [529509,"2019-12-22T00:44:12",19.26972007751465,206.85690307617188],
    [529510,"2019-12-22T00:45:57",20.436325073242188,219.9859619140625],
    [529511,"2019-12-22T00:46:21",22.704395294189453,219.9859619140625],
    [529512,"2019-12-22T00:48:21",23.101160049438477,201.00100708007812],
    [529513,"2019-12-22T00:48:25",30.260683059692383,201.00100708007812],
    [529514,"2019-12-22T00:48:31",20.50146484375,201.00100708007812],
    [529515,"2019-12-22T00:48:54",22.449756622314453,219.34873962402344],
    [529516,"2019-12-22T00:48:58",31.865507125854492,219.34873962402344],
    [529517,"2019-12-22T00:49:01",21.739133834838867,219.34873962402344],
    [529518,"2019-12-22T00:50:57",18.239316940307617,225.5781707763672],
    [529519,"2019-12-22T00:51:23",18.39328384399414,225.5781707763672],
    [529520,"2019-12-22T00:52:54",23.22551918029785,227.36900329589844],
    [529521,"2019-12-22T00:53:01",30.918010711669922,227.36900329589844],
    [529522,"2019-12-22T00:53:25",23.059707641601562,227.36900329589844],
    [529523,"2019-12-22T00:54:41",24.605310440063477,227.36900329589844],
    [529524,"2019-12-22T00:54:53",30.55085563659668,195.43077087402344],
    [529525,"2019-12-22T00:54:56",31.53388214111328,196.58436584472656],
    [529526,"2019-12-22T00:55:01",25.789682388305664,196.58436584472656],
    [529527,"2019-12-22T00:57:01",20.27643394470215,188.0367431640625],
    [529528,"2019-12-22T00:57:06",14.573687553405762,188.0367431640625],
    [529529,"2019-12-22T00:59:03",12.643162727355957,227.7755126953125],
    [529530,"2019-12-22T00:59:09",13.383394241333008,227.7755126953125],
    [529531,"2019-12-22T01:01:00",19.323015213012695,210.77914428710938],
    [529532,"2019-12-22T01:01:10",26.08577537536621,204.82437133789062],
    [529533,"2019-12-22T01:03:00",25.28040313720703,225.92974853515625],
    [529534,"2019-12-22T01:03:12",15.686996459960938,236.33412170410156],
    [529535,"2019-12-22T01:05:12",19.796764373779297,208.70265197753906],
    [529536,"2019-12-22T01:05:16",18.594627380371094,204.46180725097656],
    [529537,"2019-12-22T01:07:06",14.313125610351562,204.46180725097656],
    [529538,"2019-12-22T01:07:18",15.722527503967285,205.3517303466797],
    [529539,"2019-12-22T01:07:58",26.458852767944336,210.92196655273438],
    [529540,"2019-12-22T01:08:01",30.509401321411133,210.92196655273438],
    [529541,"2019-12-22T01:08:04",25.327777862548828,210.92196655273438],
    [529542,"2019-12-22T01:10:02",17.256288528442383,202.75888061523438],
    [529543,"2019-12-22T01:10:05",15.094810485839844,202.75888061523438],
    [529544,"2019-12-22T01:11:33",24.309219360351562,220.87588500976562],
    [529545,"2019-12-22T01:12:11",19.99810791015625,220.87588500976562],
    [529546,"2019-12-22T01:13:31",19.068376541137695,194.4749298095703],
    [529547,"2019-12-22T01:13:34",30.55677604675293,194.4749298095703],
    [529548,"2019-12-22T01:13:37",21.36013412475586,194.4749298095703],
    [529549,"2019-12-22T01:14:18",25.831134796142578,194.4749298095703],
    [529550,"2019-12-22T01:14:21",30.11263656616211,194.4749298095703],
    [529551,"2019-12-22T01:14:24",23.006410598754883,194.4749298095703],
    [529552,"2019-12-22T01:16:19",13.442612648010254,200.75930786132812],
    [529553,"2019-12-22T01:16:34",18.671611785888672,200.75930786132812],
    [529554,"2019-12-22T01:18:30",22.02930450439453,198.3312530517578],
    [529555,"2019-12-22T01:18:35",25.540964126586914,198.3312530517578],
    [529556,"2019-12-22T01:20:32",19.897436141967773,223.72142028808594],
    [529557,"2019-12-22T01:20:36",19.251953125,223.72142028808594],
    [529558,"2019-12-22T01:22:36",25.156044006347656,208.52687072753906],
    [529559,"2019-12-22T01:22:41",25.64163589477539,208.52687072753906],
    [529560,"2019-12-22T01:24:39",14.283516883850098,203.9014892578125],
    [529561,"2019-12-22T01:24:45",23.634126663208008,203.9014892578125],
    [529562,"2019-12-22T01:26:36",11.784493446350098,230.5331573486328],
    [529563,"2019-12-22T01:26:50",12.856348991394043,230.5331573486328],
    [529564,"2019-12-22T01:27:21",21.952320098876953,230.5331573486328],
    [529565,"2019-12-22T01:27:25",32.2918815612793,230.5331573486328],
    [529566,"2019-12-22T01:27:31",19.494749069213867,230.5331573486328],
    [529567,"2019-12-22T01:28:25",13.726861953735352,196.90298461914062],
    [529568,"2019-12-22T01:28:31",30.94169807434082,196.90298461914062],
    [529569,"2019-12-22T01:28:35",20.122467041015625,196.90298461914062],
    [529570,"2019-12-22T01:29:02",20.756105422973633,196.90298461914062],
    [529571,"2019-12-22T01:29:23",31.101587295532227,196.90298461914062],
    [529572,"2019-12-22T01:29:26",27.341209411621094,196.90298461914062],
    [529573,"2019-12-22T01:31:26",21.289072036743164,190.4647979736328],
    [529574,"2019-12-22T01:31:29",24.291452407836914,190.4647979736328],
    [529575,"2019-12-22T01:31:51",24.486873626708984,190.4647979736328],
    [529576,"2019-12-22T01:31:54",32.47545623779297,208.82351684570312],
    [529577,"2019-12-22T01:31:58",33.42887496948242,210.07598876953125],
    [529578,"2019-12-22T01:32:01",23.918376922607422,210.07598876953125],
    [529579,"2019-12-22T01:33:59",23.11300277709961,203.9674072265625],
    [529580,"2019-12-22T01:34:02",25.576496124267578,203.9674072265625],
    [529581,"2019-12-22T01:34:29",25.831134796142578,203.9674072265625],
    [529582,"2019-12-22T01:34:33",30.065261840820312,203.9674072265625],
    [529583,"2019-12-22T01:34:37",28.7742977142334,203.9674072265625],
    [529584,"2019-12-22T01:35:58",23.065628051757812,212.69081115722656],
    [529585,"2019-12-22T01:36:03",33.30451583862305,201.87994384765625],
    [529586,"2019-12-22T01:36:29",31.699695587158203,201.87994384765625],
    [529587,"2019-12-22T01:36:34",24.510560989379883,201.87994384765625],
    [529588,"2019-12-22T01:38:05",23.64004898071289,205.6154022216797],
    [529589,"2019-12-22T01:38:45",27.30567741394043,205.6154022216797],
    [529590,"2019-12-22T01:40:42",22.325397491455078,207.988525390625],
    [529591,"2019-12-22T01:40:47",26.381868362426758,207.988525390625],
    [529592,"2019-12-22T01:41:03",20.809402465820312,207.988525390625],
    [529593,"2019-12-22T01:41:08",30.10671615600586,207.988525390625],
    [529594,"2019-12-22T01:41:33",26.239744186401367,207.988525390625],
    [529595,"2019-12-22T01:41:41",21.460805892944336,207.988525390625],
    [529596,"2019-12-22T01:41:47",30.97130584716797,207.988525390625],
    [529597,"2019-12-22T01:41:53",21.200244903564453,207.988525390625],
    [529598,"2019-12-22T01:42:33",29.58559226989746,200.53956604003906],
    [529599,"2019-12-22T01:42:37",30.929853439331055,200.53956604003906],
    [529600,"2019-12-22T01:42:43",26.10946273803711,200.53956604003906],
    [529601,"2019-12-22T01:44:40",17.451709747314453,197.3863983154297],
    [529602,"2019-12-22T01:44:45",23.172222137451172,197.3863983154297],
    [529603,"2019-12-22T01:46:43",21.176557540893555,202.87973022460938],
    [529604,"2019-12-22T01:46:46",26.66611671447754,202.87973022460938],
    [529605,"2019-12-22T01:48:45",15.817276954650879,204.30799865722656],
    [529606,"2019-12-22T01:48:48",20.116544723510742,204.30799865722656],
    [529607,"2019-12-22T01:50:47",27.880098342895508,192.49732971191406],
    [529608,"2019-12-22T01:50:52",20.317888259887695,192.49732971191406],
    [529609,"2019-12-22T01:51:53",17.955066680908203,192.49732971191406],
    [529610,"2019-12-22T01:52:00",30.870634078979492,192.49732971191406],
    [529611,"2019-12-22T01:52:03",22.33724021911621,192.49732971191406],
    [529612,"2019-12-22T01:52:47",28.0222225189209,207.900634765625],
    [529613,"2019-12-22T01:52:50",33.32820510864258,211.8997802734375],
    [529614,"2019-12-22T01:52:56",23.136690139770508,211.8997802734375],
    [529615,"2019-12-22T01:53:09",28.081439971923828,211.8997802734375],
    [529616,"2019-12-22T01:53:13",31.101587295532227,211.8997802734375],
    [529617,"2019-12-22T01:53:18",29.33687400817871,211.8997802734375],
    [529618,"2019-12-22T01:55:15",24.848108291625977,197.15567016601562],
    [529619,"2019-12-22T01:55:20",24.83626365661621,197.15567016601562],
    [529620,"2019-12-22T01:57:20",23.379487991333008,210.88900756835938],
    [529621,"2019-12-22T01:57:23",21.597007751464844,210.88900756835938],
    [529622,"2019-12-22T01:59:20",21.810195922851562,216.59107971191406],
    [529623,"2019-12-22T01:59:25",32.28003692626953,216.59107971191406],
    [529624,"2019-12-22T01:59:54",16.006776809692383,216.59107971191406],
    [529625,"2019-12-22T02:01:31",25.813369750976562,208.48292541503906],
    [529626,"2019-12-22T02:01:59",13.572894096374512,208.48292541503906],
    [529627,"2019-12-22T02:03:35",15.63962173461914,204.95620727539062],
    [529628,"2019-12-22T02:04:05",21.289072036743164,204.95620727539062],
    [529629,"2019-12-22T02:06:03",14.84609317779541,227.11630249023438],
    [529630,"2019-12-22T02:06:06",17.2503662109375,227.11630249023438],
    [529631,"2019-12-22T02:06:24",25.576496124267578,227.11630249023438],
    [529632,"2019-12-22T02:06:28",31.08382225036621,227.11630249023438],
    [529633,"2019-12-22T02:06:31",27.258302688598633,227.11630249023438],
    [529634,"2019-12-22T02:08:32",27.293834686279297,196.87002563476562],
    [529635,"2019-12-22T02:08:35",19.625030517578125,196.87002563476562],
    [529636,"2019-12-22T02:08:55",19.60726547241211,196.87002563476562],
    [529637,"2019-12-22T02:08:58",30.154090881347656,196.87002563476562],
    [529638,"2019-12-22T02:09:06",24.398046493530273,215.22872924804688],
    [529639,"2019-12-22T02:11:04",16.516056060791016,204.91226196289062],
    [529640,"2019-12-22T02:11:09",8.70512866973877,217.2942352294922],
    [529641,"2019-12-22T02:13:07",12.204944610595703,214.17401123046875],
    [529642,"2019-12-22T02:13:19",9.40390682220459,205.7142791748047],
    [529643,"2019-12-22T02:15:13",18.55317497253418,213.04238891601562],
    [529644,"2019-12-22T02:15:23",13.081379890441895,220.31556701660156],
    [529645,"2019-12-22T02:16:38",18.38736343383789,220.31556701660156],
    [529646,"2019-12-22T02:16:43",30.0001220703125,220.31556701660156],
    [529647,"2019-12-22T02:17:01",20.910072326660156,220.31556701660156],
    [529648,"2019-12-22T02:18:46",19.577655792236328,221.5021209716797],
    [529649,"2019-12-22T02:19:10",24.854028701782227,221.5021209716797],
    [529650,"2019-12-22T02:21:08",16.214040756225586,214.75631713867188],
    [529651,"2019-12-22T02:21:11",22.810989379882812,214.75631713867188],
    [529652,"2019-12-22T02:23:13",22.876129150390625,200.69337463378906],
    [529653,"2019-12-22T02:23:16",26.571367263793945,200.69337463378906],
    [529654,"2019-12-22T02:24:23",18.19194221496582,207.26341247558594],
    [529655,"2019-12-22T02:24:35",30.651525497436523,207.26341247558594],
    [529656,"2019-12-22T02:24:38",27.619535446166992,207.26341247558594],
    [529657,"2019-12-22T02:26:36",8.788034439086914,223.72142028808594],
    [529658,"2019-12-22T02:26:40",19.808609008789062,223.72142028808594],
    [529659,"2019-12-22T02:28:36",22.064834594726562,192.98074340820312],
    [529660,"2019-12-22T02:28:42",17.2740535736084,192.98074340820312],
    [529661,"2019-12-22T02:29:44",15.515262603759766,226.13848876953125],
    [529662,"2019-12-22T02:29:51",30.402809143066406,226.13848876953125],
    [529663,"2019-12-22T02:29:55",23.72295570373535,226.13848876953125],
    [529664,"2019-12-22T02:31:52",24.35659408569336,207.45018005371094],
    [529665,"2019-12-22T02:31:56",28.63809585571289,207.45018005371094],
    [529666,"2019-12-22T02:31:59",27.797191619873047,207.45018005371094],
    [529667,"2019-12-22T02:32:02",32.741939544677734,207.45018005371094],
    [529668,"2019-12-22T02:32:26",20.483699798583984,207.45018005371094],
    [529669,"2019-12-22T02:33:59",24.007204055786133,199.61668395996094],
    [529670,"2019-12-22T02:34:30",23.33211326599121,199.61668395996094],
    [529671,"2019-12-22T02:36:28",14.798717498779297,205.6263885498047],
    [529672,"2019-12-22T02:36:31",12.4891939163208,205.6263885498047],
    [529673,"2019-12-22T02:38:28",20.323808670043945,202.05572509765625],
    [529674,"2019-12-22T02:38:32",15.219169616699219,202.05572509765625],
    [529675,"2019-12-22T02:40:28",11.298901557922363,218.6565704345703],
    [529676,"2019-12-22T02:40:32",14.662515640258789,218.6565704345703],
    [529677,"2019-12-22T02:42:31",13.377472877502441,188.52015686035156],
    [529678,"2019-12-22T02:42:34",12.222710609436035,188.52015686035156],
    [529679,"2019-12-22T02:44:08",21.614774703979492,207.82373046875],
    [529680,"2019-12-22T02:44:45",21.496337890625,207.82373046875],
    [529681,"2019-12-22T02:46:42",19.240110397338867,198.6168975830078],
    [529682,"2019-12-22T02:46:47",19.251953125,198.6168975830078],
    [529683,"2019-12-22T02:48:18",22.420146942138672,196.84805297851562],
    [529684,"2019-12-22T02:48:38",32.08461380004883,196.84805297851562],
    [529685,"2019-12-22T02:48:41",29.952747344970703,196.84805297851562],
    [529686,"2019-12-22T02:48:46",30.260683059692383,196.84805297851562],
    [529687,"2019-12-22T02:48:51",26.707571029663086,196.84805297851562],
    [529688,"2019-12-22T02:50:47",13.691330909729004,199.45188903808594],
    [529689,"2019-12-22T02:50:51",14.532234191894531,199.45188903808594],
    [529690,"2019-12-22T02:52:24",18.884798049926758,219.7991943359375],
    [529691,"2019-12-22T02:52:53",16.018619537353516,219.7991943359375],
    [529692,"2019-12-22T02:54:26",17.576068878173828,234.96078491210938],
    [529693,"2019-12-22T02:54:55",20.30604362487793,234.96078491210938],
    [529694,"2019-12-22T02:56:30",18.908485412597656,209.3948211669922],
    [529695,"2019-12-22T02:57:00",18.41697120666504,209.3948211669922],
    [529696,"2019-12-22T02:58:58",17.516849517822266,191.84912109375],
    [529697,"2019-12-22T02:59:02",17.191146850585938,191.84912109375],
    [529698,"2019-12-22T03:01:02",18.659767150878906,223.75439453125],
    [529699,"2019-12-22T03:01:10",18.209707260131836,223.75439453125],
    [529700,"2019-12-22T03:03:04",22.08260154724121,218.2610626220703],
    [529701,"2019-12-22T03:03:12",21.851648330688477,218.2610626220703],
    [529702,"2019-12-22T03:05:18",21.810195922851562,205.4176483154297],
    [529703,"2019-12-22T03:05:21",23.35580062866211,205.4176483154297],
    [529704,"2019-12-22T03:07:18",20.732418060302734,196.38661193847656],
    [529705,"2019-12-22T03:07:21",20.240903854370117,196.38661193847656],
    [529706,"2019-12-22T03:07:31",28.010377883911133,196.38661193847656],
    [529707,"2019-12-22T03:07:36",33.20976638793945,196.38661193847656],
    [529708,"2019-12-22T03:07:41",29.680341720581055,214.7013702392578],
    [529709,"2019-12-22T03:09:39",22.201038360595703,223.36985778808594],
    [529710,"2019-12-22T03:09:43",13.821611404418945,223.36985778808594],
    [529711,"2019-12-22T03:11:41",16.33839988708496,204.90127563476562],
    [529712,"2019-12-22T03:11:44",21.50225830078125,204.90127563476562],
    [529713,"2019-12-22T03:13:42",19.63687515258789,202.2534942626953],
    [529714,"2019-12-22T03:13:45",27.868253707885742,202.2534942626953],
    [529715,"2019-12-22T03:15:43",24.013126373291016,212.70179748535156],
    [529716,"2019-12-22T03:15:49",24.634920120239258,212.70179748535156],
    [529717,"2019-12-22T03:17:46",25.5231990814209,206.2965850830078],
    [529718,"2019-12-22T03:17:50",32.120147705078125,206.2965850830078],
    [529719,"2019-12-22T03:17:54",22.159584045410156,206.2965850830078],
    [529720,"2019-12-22T03:18:46",29.69218635559082,193.4092254638672],
    [529721,"2019-12-22T03:18:49",31.575336456298828,193.4092254638672],
    [529722,"2019-12-22T03:19:10",31.824052810668945,193.4092254638672],
    [529723,"2019-12-22T03:19:13",27.430036544799805,193.4092254638672],
    [529724,"2019-12-22T03:19:39",24.7711238861084,193.4092254638672],
    [529725,"2019-12-22T03:19:42",30.396886825561523,193.4092254638672],
    [529726,"2019-12-22T03:19:47",23.96575164794922,193.4092254638672],
    [529727,"2019-12-22T03:21:46",22.437911987304688,211.70201110839844],
    [529728,"2019-12-22T03:21:51",14.514469146728516,211.70201110839844],
    [529729,"2019-12-22T03:23:51",18.74859619140625,198.6388702392578],
    [529730,"2019-12-22T03:23:54",26.210134506225586,198.6388702392578],
    [529731,"2019-12-22T03:25:53",21.650304794311523,213.5807342529297],
    [529732,"2019-12-22T03:25:56",18.38736343383789,213.5807342529297],
    [529733,"2019-12-22T03:26:39",23.77033042907715,213.5807342529297],
    [529734,"2019-12-22T03:26:42",31.634553909301758,213.5807342529297],
    [529735,"2019-12-22T03:26:47",27.886018753051758,213.5807342529297],
    [529736,"2019-12-22T03:27:35",20.886384963989258,199.73753356933594],
    [529737,"2019-12-22T03:27:42",31.46874237060547,199.73753356933594],
    [529738,"2019-12-22T03:27:45",25.41068458557129,199.73753356933594],
    [529739,"2019-12-22T03:28:34",24.919170379638672,199.73753356933594],
    [529740,"2019-12-22T03:28:40",31.006837844848633,199.73753356933594],
    [529741,"2019-12-22T03:28:44",29.958669662475586,199.73753356933594],
    [529742,"2019-12-22T03:30:43",29.514530181884766,194.94735717773438],
    [529743,"2019-12-22T03:30:51",20.910072326660156,194.94735717773438],
    [529744,"2019-12-22T03:30:55",30.923931121826172,189.82757568359375],
    [529745,"2019-12-22T03:30:59",19.743467330932617,200.88015747070312],
    [529746,"2019-12-22T03:32:56",24.451343536376953,196.1339111328125],
    [529747,"2019-12-22T03:33:00",24.066423416137695,223.46873474121094],
    [529748,"2019-12-22T03:34:58",15.45604419708252,209.85626220703125],
    [529749,"2019-12-22T03:35:01",15.533027648925781,194.6616973876953],
    [529750,"2019-12-22T03:36:57",19.459218978881836,213.77850341796875],
    [529751,"2019-12-22T03:37:03",15.14218521118164,198.3971710205078],
    [529752,"2019-12-22T03:39:01",17.30366325378418,234.02691650390625],
    [529753,"2019-12-22T03:39:08",22.53266143798828,215.58030700683594],
    [529754,"2019-12-22T03:41:06",29.05854606628418,193.11257934570312],
    [529755,"2019-12-22T03:41:11",24.658607482910156,208.98831176757812],
    [529756,"2019-12-22T03:43:08",26.926679611206055,199.15524291992188],
    [529757,"2019-12-22T03:43:12",25.760072708129883,196.0899658203125],
    [529758,"2019-12-22T03:45:07",20.75018310546875,196.27674865722656],
    [529759,"2019-12-22T03:45:13",18.239316940307617,198.79269409179688],
    [529760,"2019-12-22T03:47:12",21.851648330688477,204.45082092285156],
    [529761,"2019-12-22T03:47:37",25.617948532104492,208.77957153320312],
    [529762,"2019-12-22T03:49:15",21.182477951049805,218.6345977783203],
    [529763,"2019-12-22T03:49:39",18.535409927368164,199.51780700683594],
    [529764,"2019-12-22T03:51:38",23.568986892700195,217.7227020263672],
    [529765,"2019-12-22T03:51:41",29.52045249938965,204.98916625976562],
    [529766,"2019-12-22T03:51:44",30.438339233398438,204.98916625976562],
    [529767,"2019-12-22T03:51:47",25.061294555664062,204.98916625976562],
    [529768,"2019-12-22T03:53:46",22.10628890991211,211.65806579589844],
    [529769,"2019-12-22T03:53:51",26.174602508544922,211.65806579589844],
    [529770,"2019-12-22T03:55:47",23.03009796142578,206.3625030517578],
    [529771,"2019-12-22T03:55:53",18.541330337524414,206.3625030517578],
    [529772,"2019-12-22T03:57:50",26.068010330200195,215.36058044433594],
    [529773,"2019-12-22T03:57:55",14.573687553405762,215.36058044433594],
    [529774,"2019-12-22T03:58:02",19.731624603271484,215.36058044433594],
    [529775,"2019-12-22T03:58:11",31.39175796508789,215.36058044433594],
    [529776,"2019-12-22T03:58:14",24.25,215.36058044433594],
    [529777,"2019-12-22T03:59:01",21.30683708190918,215.36058044433594],
    [529778,"2019-12-22T03:59:13",30.574542999267578,215.36058044433594],
    [529779,"2019-12-22T03:59:16",31.427289962768555,215.36058044433594],
    [529780,"2019-12-22T03:59:21",22.763614654541016,215.36058044433594],
    [529781,"2019-12-22T04:01:17",25.398839950561523,206.6920928955078],
    [529782,"2019-12-22T04:01:21",24.33290672302246,211.49327087402344],
    [529783,"2019-12-22T04:03:20",16.409461975097656,212.98745727539062],
    [529784,"2019-12-22T04:03:27",21.24761962890625,190.3988800048828],
    [529785,"2019-12-22T04:06:07",21.176557540893555,204.0003662109375],
    [529786,"2019-12-22T04:06:21",17.102319717407227,204.0003662109375],
    [529787,"2019-12-22T04:08:09",21.650304794311523,222.87545776367188],
    [529788,"2019-12-22T04:08:14",34.844200134277344,222.87545776367188],
    [529789,"2019-12-22T04:08:17",33.730892181396484,222.87545776367188],
    [529790,"2019-12-22T04:08:21",25.096824645996094,222.87545776367188],
    [529791,"2019-12-22T04:09:20",25.310012817382812,222.87545776367188],
    [529792,"2019-12-22T04:09:26",31.71746063232422,222.87545776367188],
    [529793,"2019-12-22T04:09:29",26.269351959228516,222.87545776367188],
    [529794,"2019-12-22T04:11:23",29.597434997558594,213.5587615966797],
    [529795,"2019-12-22T04:11:31",20.66727638244629,213.5587615966797],
    [529796,"2019-12-22T04:13:28",18.233394622802734,189.09146118164062],
    [529797,"2019-12-22T04:13:35",18.458425521850586,189.09146118164062],
    [529798,"2019-12-22T04:15:30",14.39011001586914,197.6940155029297],
    [529799,"2019-12-22T04:15:41",24.800731658935547,197.6940155029297],
    [529800,"2019-12-22T04:16:18",25.244871139526367,197.6940155029297],
    [529801,"2019-12-22T04:16:21",31.66416358947754,197.6940155029297],
    [529802,"2019-12-22T04:16:24",27.264225006103516,197.6940155029297],
    [529803,"2019-12-22T04:16:40",28.41306495666504,214.4376983642578],
    [529804,"2019-12-22T04:17:10",32.38663101196289,214.4376983642578],
    [529805,"2019-12-22T04:17:13",25.487667083740234,214.4376983642578],
    [529806,"2019-12-22T04:19:11",26.52399253845215,202.93466186523438],
    [529807,"2019-12-22T04:19:14",25.203418731689453,202.93466186523438],
    [529808,"2019-12-22T04:21:13",21.827960968017578,217.84356689453125],
    [529809,"2019-12-22T04:21:17",16.97203826904297,217.84356689453125],
    [529810,"2019-12-22T04:22:43",16.69371223449707,206.2636260986328],
    [529811,"2019-12-22T04:23:31",21.53186798095703,206.2636260986328],
    [529812,"2019-12-22T04:25:29",27.83272361755371,188.46522521972656],
    [529813,"2019-12-22T04:25:36",22.568193435668945,188.46522521972656],
    [529814,"2019-12-22T04:27:34",25.493589401245117,203.60484313964844],
    [529815,"2019-12-22T04:27:39",21.679914474487305,203.60484313964844],
    [529816,"2019-12-22T04:29:37",26.293041229248047,210.4605255126953],
    [529817,"2019-12-22T04:29:42",19.044689178466797,210.4605255126953],
    [529818,"2019-12-22T04:31:07",17.037179946899414,190.89328002929688],
    [529819,"2019-12-22T04:31:45",26.127227783203125,190.89328002929688],
    [529820,"2019-12-22T04:33:43",22.325397491455078,213.4598846435547],
    [529821,"2019-12-22T04:33:46",23.130769729614258,213.4598846435547],
    [529822,"2019-12-22T04:34:15",24.842185974121094,213.4598846435547],
    [529823,"2019-12-22T04:34:45",31.871429443359375,198.5949249267578],
    [529824,"2019-12-22T04:34:51",26.47661781311035,208.47193908691406],
    [529825,"2019-12-22T04:34:54",30.171855926513672,208.47193908691406],
    [529826,"2019-12-22T04:34:59",24.33882713317871,208.47193908691406],
    [529827,"2019-12-22T04:36:44",20.83901023864746,208.47193908691406],
    [529828,"2019-12-22T04:36:47",30.236995697021484,208.47193908691406],
    [529829,"2019-12-22T04:36:50",25.363309860229492,199.21017456054688],
    [529830,"2019-12-22T04:37:58",23.397253036499023,199.01242065429688],
    [529831,"2019-12-22T04:38:03",31.646398544311523,199.01242065429688],
    [529832,"2019-12-22T04:38:07",27.240537643432617,199.01242065429688],
    [529833,"2019-12-22T04:40:01",11.48840045928955,213.14126586914062],
    [529834,"2019-12-22T04:40:07",10.4876070022583,213.14126586914062],
    [529835,"2019-12-22T04:42:04",14.698046684265137,216.019775390625],
    [529836,"2019-12-22T04:42:10",11.677900314331055,216.019775390625],
    [529837,"2019-12-22T04:43:18",14.094017028808594,217.04153442382812],
    [529838,"2019-12-22T04:43:21",31.599023818969727,217.04153442382812],
    [529839,"2019-12-22T04:43:40",20.400793075561523,217.04153442382812],
    [529840,"2019-12-22T04:43:51",20.513309478759766,217.04153442382812],
    [529841,"2019-12-22T04:43:57",30.544933319091797,217.04153442382812],
    [529842,"2019-12-22T04:44:00",21.508180618286133,217.04153442382812],
    [529843,"2019-12-22T04:45:54",24.848108291625977,189.20132446289062],
    [529844,"2019-12-22T04:45:59",31.77667808532715,189.20132446289062],
    [529845,"2019-12-22T04:46:02",25.742307662963867,189.20132446289062],
    [529846,"2019-12-22T04:46:17",19.263797760009766,189.20132446289062],
    [529847,"2019-12-22T04:46:23",30.675212860107422,189.20132446289062],
    [529848,"2019-12-22T04:46:50",23.08931541442871,189.20132446289062],
    [529849,"2019-12-22T04:48:06",22.580036163330078,224.69923400878906],
    [529850,"2019-12-22T04:48:10",30.882478713989258,224.69923400878906],
    [529851,"2019-12-22T04:48:15",22.49713134765625,224.69923400878906],
    [529852,"2019-12-22T04:50:13",18.69529914855957,200.49562072753906],
    [529853,"2019-12-22T04:50:16",16.658180236816406,200.49562072753906],
    [529854,"2019-12-22T04:52:14",14.60921859741211,204.98916625976562],
    [529855,"2019-12-22T04:52:20",13.336019515991211,204.98916625976562],
    [529856,"2019-12-22T04:54:18",16.7766170501709,191.51951599121094],
    [529857,"2019-12-22T04:54:21",18.0261287689209,191.51951599121094],
    [529858,"2019-12-22T04:54:33",16.960195541381836,191.51951599121094],
    [529859,"2019-12-22T04:54:50",31.824052810668945,191.51951599121094],
    [529860,"2019-12-22T04:54:53",17.268131256103516,191.51951599121094],
    [529861,"2019-12-22T04:55:05",27.098413467407227,192.22265625],
    [529862,"2019-12-22T04:55:20",32.94328308105469,199.66062927246094],
    [529863,"2019-12-22T04:55:35",30.5212459564209,199.66062927246094],
    [529864,"2019-12-22T04:55:57",20.596214294433594,199.66062927246094],
    [529865,"2019-12-22T04:57:30",23.426862716674805,212.31727600097656],
    [529866,"2019-12-22T04:57:35",31.41544532775879,212.31727600097656],
    [529867,"2019-12-22T04:57:51",23.509767532348633,212.31727600097656],
    [529868,"2019-12-22T04:59:37",20.89230728149414,208.230224609375],
    [529869,"2019-12-22T05:00:00",24.91324806213379,208.230224609375],
    [529870,"2019-12-22T05:01:37",21.206165313720703,200.067138671875],
    [529871,"2019-12-22T05:02:09",13.59658145904541,200.067138671875],
    [529872,"2019-12-22T05:04:08",25.505434036254883,197.02383422851562],
    [529873,"2019-12-22T05:04:11",26.683883666992188,197.02383422851562],
    [529874,"2019-12-22T05:04:14",26.263431549072266,197.02383422851562],
    [529875,"2019-12-22T05:04:18",31.320695877075195,197.02383422851562],
    [529876,"2019-12-22T05:04:27",23.7525634765625,197.02383422851562],
    [529877,"2019-12-22T05:05:33",23.397253036499023,207.72483825683594],
    [529878,"2019-12-22T05:05:36",31.616788864135742,207.72483825683594],
    [529879,"2019-12-22T05:06:00",17.878082275390625,207.72483825683594],
    [529880,"2019-12-22T05:06:15",24.94285774230957,207.72483825683594],
    [529881,"2019-12-22T05:06:18",32.1971321105957,207.72483825683594],
    [529882,"2019-12-22T05:06:31",24.510560989379883,207.72483825683594],
    [529883,"2019-12-22T05:06:34",30.059341430664062,207.72483825683594],
    [529884,"2019-12-22T05:06:38",23.047863006591797,207.72483825683594],
    [529885,"2019-12-22T05:08:07",19.50067138671875,196.43055725097656],
    [529886,"2019-12-22T05:08:13",33.89670181274414,196.43055725097656],
    [529887,"2019-12-22T05:08:16",34.405982971191406,196.43055725097656],
    [529888,"2019-12-22T05:08:19",22.85836410522461,196.43055725097656],
    [529889,"2019-12-22T05:10:19",14.20653247833252,221.4032440185547],
    [529890,"2019-12-22T05:10:22",17.9787540435791,221.4032440185547],
    [529891,"2019-12-22T05:12:18",29.49676513671875,199.32005310058594],
    [529892,"2019-12-22T05:12:24",24.048656463623047,199.32005310058594],
    [529893,"2019-12-22T05:13:03",24.297374725341797,199.32005310058594],
    [529894,"2019-12-22T05:13:07",32.35702133178711,199.32005310058594],
    [529895,"2019-12-22T05:13:10",24.380281448364258,199.32005310058594],
    [529896,"2019-12-22T05:13:20",27.737972259521484,199.32005310058594],
    [529897,"2019-12-22T05:13:23",31.202259063720703,199.32005310058594],
    [529898,"2019-12-22T05:13:27",24.05457878112793,199.32005310058594],
    [529899,"2019-12-22T05:14:04",26.506227493286133,201.03396606445312],
    [529900,"2019-12-22T05:14:07",33.02619171142578,201.03396606445312],
    [529901,"2019-12-22T05:14:10",28.673625946044922,201.03396606445312],
    [529902,"2019-12-22T05:14:44",19.453296661376953,201.03396606445312],
    [529903,"2019-12-22T05:15:15",30.485713958740234,201.03396606445312],
    [529904,"2019-12-22T05:15:18",23.343955993652344,201.03396606445312],
    [529905,"2019-12-22T05:16:42",25.78376007080078,212.56996154785156],
    [529906,"2019-12-22T05:16:45",32.617584228515625,212.56996154785156],
    [529907,"2019-12-22T05:16:49",24.16117286682129,212.56996154785156],
    [529908,"2019-12-22T05:18:48",14.834249496459961,221.4252166748047],
    [529909,"2019-12-22T05:19:25",26.902992248535156,221.4252166748047],
    [529910,"2019-12-22T05:19:42",17.39249038696289,195.60655212402344],
    [529911,"2019-12-22T05:19:45",30.118558883666992,191.59642028808594],
    [529912,"2019-12-22T05:20:21",34.46520233154297,191.59642028808594],
    [529913,"2019-12-22T05:20:26",25.067216873168945,191.59642028808594],
    [529914,"2019-12-22T05:21:14",23.657814025878906,191.59642028808594],
    [529915,"2019-12-22T05:21:19",30.69890022277832,191.59642028808594],
    [529916,"2019-12-22T05:21:22",26.85561752319336,191.59642028808594],
    [529917,"2019-12-22T05:23:13",27.05695915222168,196.72718811035156],
    [529918,"2019-12-22T05:23:18",35.27649688720703,196.72718811035156],
    [529919,"2019-12-22T05:23:23",29.265811920166016,196.72718811035156],
    [529920,"2019-12-22T05:25:22",21.922710418701172,204.40687561035156],
    [529921,"2019-12-22T05:25:25",22.461599349975586,204.40687561035156],
    [529922,"2019-12-22T05:26:52",20.72057342529297,200.078125],
    [529923,"2019-12-22T05:27:28",23.894689559936523,200.078125],
    [529924,"2019-12-22T05:28:34",22.177350997924805,221.4032440185547],
    [529925,"2019-12-22T05:28:40",31.16672706604004,221.4032440185547],
    [529926,"2019-12-22T05:28:48",20.791635513305664,221.4032440185547],
    [529927,"2019-12-22T05:30:42",27.72612953186035,195.66148376464844],
    [529928,"2019-12-22T05:30:49",27.63730239868164,195.66148376464844],
    [529929,"2019-12-22T05:32:44",22.10628890991211,207.52708435058594],
    [529930,"2019-12-22T05:32:51",22.201038360595703,207.52708435058594],
    [529931,"2019-12-22T05:34:46",22.9768009185791,228.96206665039062],
    [529932,"2019-12-22T05:34:52",25.03168487548828,228.96206665039062],
    [529933,"2019-12-22T05:34:55",20.35934066772461,228.96206665039062],
    [529934,"2019-12-22T05:35:20",30.91208839416504,228.96206665039062],
    [529935,"2019-12-22T05:35:23",32.487300872802734,228.96206665039062],
    [529936,"2019-12-22T05:35:28",29.91721534729004,228.96206665039062],
    [529937,"2019-12-22T05:35:38",21.762821197509766,228.96206665039062],
    [529938,"2019-12-22T05:35:43",32.86629867553711,228.96206665039062],
    [529939,"2019-12-22T05:35:50",20.578449249267578,228.96206665039062],
    [529940,"2019-12-22T05:37:31",27.234615325927734,214.00921630859375],
    [529941,"2019-12-22T05:37:38",30.24884033203125,214.00921630859375],
    [529942,"2019-12-22T05:37:43",18.493955612182617,214.00921630859375],
    [529943,"2019-12-22T05:39:00",29.91129493713379,200.75930786132812],
    [529944,"2019-12-22T05:39:46",27.690597534179688,200.75930786132812],
    [529945,"2019-12-22T05:41:43",25.079059600830078,190.92623901367188],
    [529946,"2019-12-22T05:41:48",25.440292358398438,190.92623901367188],
    [529947,"2019-12-22T05:43:48",21.567399978637695,186.00421142578125],
    [529948,"2019-12-22T05:43:53",23.124847412109375,186.00421142578125],
    [529949,"2019-12-22T05:45:52",19.435531616210938,194.4529571533203],
    [529950,"2019-12-22T05:45:56",21.881258010864258,194.4529571533203],
    [529951,"2019-12-22T05:47:54",27.986690521240234,188.92666625976562],
    [529952,"2019-12-22T05:47:59",31.16080665588379,188.92666625976562],
    [529953,"2019-12-22T05:48:12",20.519229888916016,188.92666625976562],
    [529954,"2019-12-22T05:50:10",22.08260154724121,203.8795166015625],
    [529955,"2019-12-22T05:50:40",16.72332191467285,203.8795166015625],
    [529956,"2019-12-22T05:51:31",27.53070831298828,232.86233520507812],
    [529957,"2019-12-22T05:51:34",30.592308044433594,232.86233520507812],
    [529958,"2019-12-22T05:51:39",23.261049270629883,232.86233520507812],
    [529959,"2019-12-22T05:52:47",26.210134506225586,232.86233520507812],
    [529960,"2019-12-22T05:52:50",31.995786666870117,205.15396118164062],
    [529961,"2019-12-22T05:52:55",31.78260040283203,198.11151123046875],
    [529962,"2019-12-22T05:52:58",26.689804077148438,198.11151123046875],
    [529963,"2019-12-22T05:54:41",20.169841766357422,198.11151123046875],
    [529964,"2019-12-22T05:54:48",33.33412551879883,198.11151123046875],
    [529965,"2019-12-22T05:54:51",28.41306495666504,198.11151123046875],
    [529966,"2019-12-22T05:56:05",20.679121017456055,191.76123046875],
    [529967,"2019-12-22T05:56:08",32.001708984375,191.76123046875],
    [529968,"2019-12-22T05:56:13",23.669658660888672,191.76123046875],
    [529969,"2019-12-22T05:56:52",29.16514015197754,191.76123046875],
    [529970,"2019-12-22T05:56:55",32.55244064331055,207.06564331054688],
    [529971,"2019-12-22T05:57:00",34.879730224609375,205.20889282226562],
    [529972,"2019-12-22T05:57:09",20.317888259887695,205.20889282226562],
    [529973,"2019-12-22T05:58:57",21.02851104736328,201.85797119140625],
    [529974,"2019-12-22T05:59:00",31.433210372924805,186.82821655273438],
    [529975,"2019-12-22T05:59:08",18.754518508911133,186.82821655273438],
    [529976,"2019-12-22T05:59:43",22.58595848083496,186.82821655273438],
    [529977,"2019-12-22T05:59:50",33.52954864501953,186.82821655273438],
    [529978,"2019-12-22T06:00:14",31.989866256713867,186.82821655273438],
    [529979,"2019-12-22T06:00:17",24.510560989379883,186.82821655273438],
    [529980,"2019-12-22T06:01:16",23.80586051940918,201.94586181640625],
    [529981,"2019-12-22T06:01:22",34.42374801635742,201.94586181640625],
    [529982,"2019-12-22T06:01:39",27.38858413696289,201.94586181640625],
    [529983,"2019-12-22T06:01:42",22.46752166748047,201.94586181640625],
    [529984,"2019-12-22T06:01:47",30.171855926513672,201.94586181640625],
    [529985,"2019-12-22T06:01:52",30.236995697021484,201.94586181640625],
    [529986,"2019-12-22T06:01:57",26.826007843017578,201.94586181640625],
    [529987,"2019-12-22T06:02:04",20.77387046813965,201.94586181640625],
    [529988,"2019-12-22T06:02:14",33.07356643676758,201.94586181640625],
    [529989,"2019-12-22T06:02:17",32.374786376953125,201.94586181640625],
    [529990,"2019-12-22T06:02:21",21.348291397094727,201.94586181640625],
    [529991,"2019-12-22T06:04:10",18.493955612182617,184.64186096191406],
    [529992,"2019-12-22T06:04:27",25.902196884155273,184.64186096191406],
    [529993,"2019-12-22T06:04:31",32.27411651611328,184.64186096191406],
    [529994,"2019-12-22T06:04:57",20.16391944885254,184.64186096191406],
    [529995,"2019-12-22T06:05:23",26.908912658691406,216.59107971191406],
    [529996,"2019-12-22T06:05:26",30.53308868408203,216.59107971191406],
    [529997,"2019-12-22T06:05:29",29.704029083251953,216.59107971191406],
    [529998,"2019-12-22T06:06:11",30.011966705322266,216.59107971191406],
    [529999,"2019-12-22T06:06:25",33.46440887451172,216.59107971191406],
    [530000,"2019-12-22T06:06:28",27.72020721435547,216.59107971191406],
    [530001,"2019-12-22T06:06:32",35.0455436706543,216.59107971191406],
    [530002,"2019-12-22T06:06:35",26.52399253845215,216.59107971191406],
    [530003,"2019-12-22T06:07:10",23.705188751220703,193.7058563232422],
    [530004,"2019-12-22T06:07:23",31.066055297851562,193.7058563232422],
    [530005,"2019-12-22T06:07:26",25.185653686523438,193.7058563232422],
    [530006,"2019-12-22T06:07:30",23.486080169677734,193.7058563232422],
    [530007,"2019-12-22T06:07:37",33.10909652709961,193.7058563232422],
    [530008,"2019-12-22T06:08:03",31.88919448852539,193.7058563232422],
    [530009,"2019-12-22T06:08:06",27.649145126342773,193.7058563232422],
    [530010,"2019-12-22T06:09:40",23.059707641601562,177.3357391357422],
    [530011,"2019-12-22T06:10:11",19.151281356811523,177.3357391357422],
    [530012,"2019-12-22T06:12:07",26.55360221862793,215.11886596679688],
    [530013,"2019-12-22T06:12:11",17.013492584228516,215.11886596679688],
    [530014,"2019-12-22T06:14:11",19.2756404876709,218.79940795898438],
    [530015,"2019-12-22T06:14:14",20.323808670043945,218.79940795898438],
    [530016,"2019-12-22T06:15:44",21.212087631225586,217.3381805419922],
    [530017,"2019-12-22T06:16:17",24.735591888427734,217.3381805419922],
    [530018,"2019-12-22T06:18:17",19.399999618530273,190.02532958984375],
    [530019,"2019-12-22T06:18:22",23.811782836914062,190.02532958984375],
    [530020,"2019-12-22T06:18:25",24.22039031982422,190.02532958984375],
    [530021,"2019-12-22T06:18:36",31.048290252685547,190.02532958984375],
    [530022,"2019-12-22T06:18:39",21.668071746826172,190.02532958984375],
    [530023,"2019-12-22T06:20:38",22.72216033935547,203.9234619140625],
    [530024,"2019-12-22T06:20:41",17.345115661621094,203.9234619140625],
    [530025,"2019-12-22T06:21:36",23.16629981994629,199.70457458496094],
    [530026,"2019-12-22T06:21:40",30.787729263305664,58.82259750366211],
    [530027,"2019-12-22T06:21:44",27.4774112701416,58.82259750366211],
    [530028,"2019-12-22T06:22:41",18.156410217285156,58.82259750366211],
    [530029,"2019-12-22T06:22:44",30.28437042236328,58.82259750366211],
    [530030,"2019-12-22T06:23:12",22.876129150390625,58.82259750366211],
    [530031,"2019-12-22T06:23:38",24.2736873626709,197.7269744873047],
    [530032,"2019-12-22T06:23:41",31.604944229125977,210.83407592773438],
    [530033,"2019-12-22T06:23:45",35.61404037475586,210.83407592773438],
    [530034,"2019-12-22T06:23:48",27.104333877563477,210.83407592773438],
    [530035,"2019-12-22T06:24:25",22.455677032470703,210.83407592773438],
    [530036,"2019-12-22T06:24:28",30.260683059692383,210.83407592773438],
    [530037,"2019-12-22T06:24:31",26.429243087768555,210.83407592773438],
    [530038,"2019-12-22T06:24:44",31.52203941345215,210.83407592773438],
    [530039,"2019-12-22T06:24:47",27.5247859954834,210.83407592773438],
    [530040,"2019-12-22T06:25:31",21.602930068969727,210.83407592773438],
    [530041,"2019-12-22T06:25:37",30.811416625976562,201.5832977294922],
    [530042,"2019-12-22T06:25:43",32.374786376953125,191.89306640625],
    [530043,"2019-12-22T06:25:46",26.263431549072266,191.89306640625],
    [530044,"2019-12-22T06:25:51",33.97368621826172,191.89306640625],
    [530045,"2019-12-22T06:26:11",25.700855255126953,191.89306640625],
    [530046,"2019-12-22T06:26:22",23.705188751220703,191.89306640625],
    [530047,"2019-12-22T06:26:25",31.33254051208496,191.89306640625],
    [530048,"2019-12-22T06:26:29",28.58479881286621,191.89306640625],
    [530049,"2019-12-22T06:26:35",22.396459579467773,191.89306640625],
    [530050,"2019-12-22T06:26:43",31.320695877075195,191.89306640625],
    [530051,"2019-12-22T06:26:46",26.677961349487305,191.89306640625],
    [530052,"2019-12-22T06:26:51",30.379121780395508,191.89306640625],
    [530053,"2019-12-22T06:27:08",29.23027992248535,191.89306640625],
    [530054,"2019-12-22T06:27:18",24.119718551635742,191.89306640625],
    [530055,"2019-12-22T06:27:21",31.486507415771484,191.89306640625],
    [530056,"2019-12-22T06:27:25",30.21923065185547,191.89306640625],
    [530057,"2019-12-22T06:27:29",26.897069931030273,191.89306640625],
    [530058,"2019-12-22T06:27:32",30.580463409423828,191.89306640625],
    [530059,"2019-12-22T06:27:35",28.134737014770508,191.98095703125],
    [530060,"2019-12-22T06:28:34",29.253969192504883,188.1466064453125],
    [530061,"2019-12-22T06:28:38",31.9780216217041,188.1466064453125],
    [530062,"2019-12-22T06:28:48",25.53504180908203,188.1466064453125],
    [530063,"2019-12-22T06:29:33",29.905372619628906,188.1466064453125],
    [530064,"2019-12-22T06:29:36",30.201465606689453,201.2537078857422],
    [530065,"2019-12-22T06:29:46",22.402381896972656,207.99951171875],
    [530066,"2019-12-22T06:30:07",29.05854606628418,207.99951171875],
    [530067,"2019-12-22T06:30:10",30.959463119506836,207.99951171875],
    [530068,"2019-12-22T06:30:17",30.923931121826172,207.99951171875],
    [530069,"2019-12-22T06:30:21",27.175395965576172,207.99951171875],
    [530070,"2019-12-22T06:32:20",27.542551040649414,206.2636260986328],
    [530071,"2019-12-22T06:32:26",24.05457878112793,206.2636260986328],
    [530072,"2019-12-22T06:32:53",29.402013778686523,206.2636260986328],
    [530073,"2019-12-22T06:33:13",32.13791275024414,206.2636260986328],
    [530074,"2019-12-22T06:33:16",25.742307662963867,206.2636260986328],
    [530075,"2019-12-22T06:33:54",27.743894577026367,200.50660705566406],
    [530076,"2019-12-22T06:34:15",31.048290252685547,200.50660705566406],
    [530077,"2019-12-22T06:34:18",28.53150177001953,200.50660705566406],
    [530078,"2019-12-22T06:34:22",30.254762649536133,200.50660705566406],
    [530079,"2019-12-22T06:34:27",29.680341720581055,200.50660705566406],
    [530080,"2019-12-22T06:36:27",23.0241756439209,204.59364318847656],
    [530081,"2019-12-22T06:36:32",27.44780158996582,204.59364318847656],
    [530082,"2019-12-22T06:37:57",28.507814407348633,195.8482666015625],
    [530083,"2019-12-22T06:38:34",28.69731330871582,195.8482666015625],
    [530084,"2019-12-22T06:39:17",29.017093658447266,195.8482666015625],
    [530085,"2019-12-22T06:39:26",30.50347900390625,195.8482666015625],
    [530086,"2019-12-22T06:39:35",32.33333206176758,195.8482666015625],
    [530087,"2019-12-22T06:39:39",26.672039031982422,195.8482666015625],
    [530088,"2019-12-22T06:39:45",26.624664306640625,195.8482666015625],
    [530089,"2019-12-22T06:39:49",34.4533576965332,195.21102905273438],
    [530090,"2019-12-22T06:39:55",28.11104965209961,190.4757843017578],
    [530091,"2019-12-22T06:40:43",27.19908332824707,190.4757843017578],
    [530092,"2019-12-22T06:40:48",30.006044387817383,190.4757843017578],
    [530093,"2019-12-22T06:40:58",24.9783878326416,190.4757843017578],
    [530094,"2019-12-22T06:42:52",21.602930068969727,200.68238830566406],
    [530095,"2019-12-22T06:42:58",20.981136322021484,200.68238830566406],
    [530096,"2019-12-22T06:44:54",18.618314743041992,208.29615783691406],
    [530097,"2019-12-22T06:45:31",24.439498901367188,208.29615783691406],
    [530098,"2019-12-22T06:45:39",24.765201568603516,208.29615783691406],
    [530099,"2019-12-22T06:45:44",31.593101501464844,208.29615783691406],
    [530100,"2019-12-22T06:45:48",29.076313018798828,208.29615783691406],
    [530101,"2019-12-22T06:46:30",16.296947479248047,200.05615234375],
    [530102,"2019-12-22T06:46:33",33.03211212158203,200.05615234375],
    [530103,"2019-12-22T06:46:36",28.47228240966797,200.05615234375],
    [530104,"2019-12-22T06:46:44",28.981563568115234,200.05615234375],
    [530105,"2019-12-22T06:46:47",30.94169807434082,200.05615234375],
    [530106,"2019-12-22T06:46:50",20.157997131347656,200.05615234375],
    [530107,"2019-12-22T06:48:46",28.53150177001953,196.87002563476562],
    [530108,"2019-12-22T06:48:49",31.16080665588379,196.87002563476562],
    [530109,"2019-12-22T06:48:53",25.03168487548828,196.87002563476562],
    [530110,"2019-12-22T06:50:53",28.288705825805664,203.41807556152344],
    [530111,"2019-12-22T06:50:56",25.46990203857422,203.41807556152344],
    [530112,"2019-12-22T06:52:54",23.568986892700195,185.85040283203125],
    [530113,"2019-12-22T06:52:57",19.737545013427734,185.85040283203125],
    [530114,"2019-12-22T06:54:56",17.77741241455078,201.82501220703125],
    [530115,"2019-12-22T06:54:59",17.901769638061523,201.82501220703125],
    [530116,"2019-12-22T06:56:19",17.238523483276367,201.82501220703125],
    [530117,"2019-12-22T06:56:45",31.575336456298828,201.82501220703125],
    [530118,"2019-12-22T06:56:48",27.732051849365234,201.82501220703125],
    [530119,"2019-12-22T06:58:10",14.994138717651367,210.07598876953125],
    [530120,"2019-12-22T06:58:50",17.919536590576172,210.07598876953125],
    [530121,"2019-12-22T06:59:09",17.47539710998535,200.58351135253906],
    [530122,"2019-12-22T06:59:18",30.041574478149414,200.58351135253906],
    [530123,"2019-12-22T06:59:22",22.058914184570312,200.58351135253906],
    [530124,"2019-12-22T07:01:14",16.071916580200195,222.6337432861328],
    [530125,"2019-12-22T07:01:23",22.72216033935547,222.6337432861328],
    [530126,"2019-12-22T07:02:21",20.9752140045166,222.6337432861328],
    [530127,"2019-12-22T07:02:26",31.08974266052246,222.6337432861328],
    [530128,"2019-12-22T07:02:30",26.737178802490234,222.6337432861328],
    [530129,"2019-12-22T07:02:33",28.66178321838379,222.6337432861328],
    [530130,"2019-12-22T07:02:36",30.11263656616211,192.77200317382812],
    [530131,"2019-12-22T07:03:08",28.16434669494629,195.33189392089844],
    [530132,"2019-12-22T07:05:05",18.730831146240234,187.9049072265625],
    [530133,"2019-12-22T07:05:09",14.7513427734375,210.3067169189453],
    [530134,"2019-12-22T07:07:09",17.185226440429688,210.3067169189453],
    [530135,"2019-12-22T07:07:12",21.89310073852539,210.93295288085938],
    [530136,"2019-12-22T07:08:41",26.13907241821289,199.68260192871094],
    [530137,"2019-12-22T07:09:18",24.05457878112793,204.35194396972656],
    [530138,"2019-12-22T07:09:21",28.205799102783203,204.35194396972656],
    [530139,"2019-12-22T07:09:26",30.136323928833008,204.35194396972656],
    [530140,"2019-12-22T07:09:32",27.72020721435547,204.35194396972656],
    [530141,"2019-12-22T07:11:28",16.652257919311523,186.04815673828125],
    [530142,"2019-12-22T07:11:34",22.91166114807129,186.04815673828125],
    [530143,"2019-12-22T07:12:41",26.174602508544922,186.04815673828125],
    [530144,"2019-12-22T07:12:44",30.183700561523438,186.04815673828125],
    [530145,"2019-12-22T07:13:18",26.47069549560547,216.239501953125],
    [530146,"2019-12-22T07:15:14",23.88876724243164,191.69529724121094],
    [530147,"2019-12-22T07:15:20",22.431989669799805,217.7117156982422],
    [530148,"2019-12-22T07:15:44",24.297374725341797,216.81082153320312],
    [530149,"2019-12-22T07:15:48",30.22515296936035,216.81082153320312],
    [530150,"2019-12-22T07:16:09",21.626617431640625,216.81082153320312],
    [530151,"2019-12-22T07:17:55",16.812149047851562,201.98980712890625],
    [530152,"2019-12-22T07:18:22",19.435531616210938,201.98980712890625],
    [530153,"2019-12-22T07:19:57",20.548839569091797,196.74916076660156],
    [530154,"2019-12-22T07:20:26",22.378692626953125,196.74916076660156],
    [530155,"2019-12-22T07:22:23",23.006410598754883,205.03311157226562],
    [530156,"2019-12-22T07:22:27",21.146947860717773,205.03311157226562],
    [530157,"2019-12-22T07:24:26",17.327350616455078,215.778076171875],
    [530158,"2019-12-22T07:24:30",17.80109977722168,215.778076171875],
    [530159,"2019-12-22T07:25:01",24.285531997680664,215.778076171875],
    [530160,"2019-12-22T07:25:06",32.2089729309082,215.778076171875],
    [530161,"2019-12-22T07:25:32",28.02814483642578,219.9639892578125],
    [530162,"2019-12-22T07:26:03",23.095237731933594,206.7250518798828],
    [530163,"2019-12-22T07:26:06",30.85879135131836,206.7250518798828],
    [530164,"2019-12-22T07:26:30",31.450977325439453,206.7250518798828],
    [530165,"2019-12-22T07:26:33",25.89035415649414,206.7250518798828],
    [530166,"2019-12-22T07:28:04",24.99615478515625,197.4962615966797],
    [530167,"2019-12-22T07:28:33",17.16153907775879,197.4962615966797],
    [530168,"2019-12-22T07:30:06",22.21880340576172,214.00921630859375],
    [530169,"2019-12-22T07:30:45",17.700428009033203,214.00921630859375],
    [530170,"2019-12-22T07:32:42",29.431623458862305,210.2737579345703],
    [530171,"2019-12-22T07:32:48",20.240903854370117,210.2737579345703],
    [530172,"2019-12-22T07:34:45",21.83388328552246,223.53465270996094],
    [530173,"2019-12-22T07:34:50",21.38974380493164,223.53465270996094],
    [530174,"2019-12-22T07:36:50",19.074298858642578,220.0848388671875],
    [530175,"2019-12-22T07:36:54",28.50189208984375,220.0848388671875],
    [530176,"2019-12-22T07:38:51",21.36013412475586,203.61582946777344],
    [530177,"2019-12-22T07:38:56",19.790842056274414,203.61582946777344],
    [530178,"2019-12-22T07:40:53",17.463552474975586,215.25071716308594],
    [530179,"2019-12-22T07:40:58",16.255495071411133,215.25071716308594],
    [530180,"2019-12-22T07:42:53",17.895849227905273,189.5199432373047],
    [530181,"2019-12-22T07:42:58",11.133089065551758,189.5199432373047],
    [530182,"2019-12-22T07:44:56",16.427228927612305,201.89093017578125],
    [530183,"2019-12-22T07:45:01",15.633699417114258,201.89093017578125],
    [530184,"2019-12-22T07:46:59",25.244871139526367,213.4049530029297],
    [530185,"2019-12-22T07:47:07",16.202198028564453,213.4049530029297],
    [530186,"2019-12-22T07:49:03",16.930585861206055,196.39759826660156],
    [530187,"2019-12-22T07:49:14",23.83547019958496,196.39759826660156],
    [530188,"2019-12-22T07:51:11",19.02692222595215,217.6018524169922],
    [530189,"2019-12-22T07:51:14",16.88913345336914,217.6018524169922],
    [530190,"2019-12-22T07:53:09",22.840599060058594,202.84677124023438],
    [530191,"2019-12-22T07:53:20",18.624237060546875,202.84677124023438],
    [530192,"2019-12-22T07:55:11",22.378692626953125,196.66127014160156],
    [530193,"2019-12-22T07:55:21",20.572526931762695,196.66127014160156],
    [530194,"2019-12-22T07:57:17",16.687789916992188,226.83065795898438],
    [530195,"2019-12-22T07:57:23",13.276801109313965,226.83065795898438],
    [530196,"2019-12-22T07:59:16",14.247984886169434,216.62403869628906],
    [530197,"2019-12-22T07:59:27",20.809402465820312,216.62403869628906],
    [530198,"2019-12-22T08:01:25",26.180524826049805,239.981689453125],
    [530199,"2019-12-22T08:01:50",21.08772850036621,239.981689453125],
    [530200,"2019-12-22T08:02:27",29.733638763427734,198.86959838867188],
    [530201,"2019-12-22T08:02:53",31.895116806030273,208.08740234375],
    [530202,"2019-12-22T08:02:57",28.88681411743164,208.08740234375],
    [530203,"2019-12-22T08:04:54",25.043529510498047,225.03982543945312],
    [530204,"2019-12-22T08:04:58",21.881258010864258,225.03982543945312],
    [530205,"2019-12-22T08:06:39",20.80348014831543,207.834716796875],
    [530206,"2019-12-22T08:07:06",12.406288146972656,210.86703491210938],
    [530207,"2019-12-22T08:09:03",21.19432258605957,217.3601531982422],
    [530208,"2019-12-22T08:09:06",15.426434516906738,238.5094757080078],
    [530209,"2019-12-22T08:10:33",14.757265090942383,206.4394073486328],
    [530210,"2019-12-22T08:11:07",19.33485984802246,227.40196228027344],
    [530211,"2019-12-22T08:12:37",14.319047927856445,220.99673461914062],
    [530212,"2019-12-22T08:13:13",24.765201568603516,206.12078857421875],
    [530213,"2019-12-22T08:15:11",18.482112884521484,206.12078857421875],
    [530214,"2019-12-22T08:15:14",20.548839569091797,206.76901245117188],
    [530215,"2019-12-22T08:17:12",12.560256004333496,188.45423889160156],
    [530216,"2019-12-22T08:17:15",16.498291015625,196.40858459472656],
    [530217,"2019-12-22T08:19:13",17.712270736694336,228.98403930664062],
    [530218,"2019-12-22T08:19:16",14.437484741210938,202.6490020751953],
    [530219,"2019-12-22T08:21:14",16.883211135864258,225.5781707763672],
    [530220,"2019-12-22T08:21:18",10.647497177124023,181.15908813476562],
    [530221,"2019-12-22T08:22:50",21.188400268554688,211.43833923339844],
    [530222,"2019-12-22T08:23:24",20.702808380126953,209.81231689453125],
    [530223,"2019-12-22T08:25:01",13.827533721923828,221.4801483154297],
    [530224,"2019-12-22T08:25:35",19.210500717163086,198.5949249267578],
    [530225,"2019-12-22T08:26:55",11.352197647094727,240.21240234375],
    [530226,"2019-12-22T08:27:37",13.928205490112305,200.2099609375],
    [530227,"2019-12-22T08:29:00",16.97203826904297,225.84185791015625],
    [530228,"2019-12-22T08:29:42",14.366422653198242,219.9090576171875],
    [530229,"2019-12-22T08:31:39",23.077472686767578,221.2714080810547],
    [530230,"2019-12-22T08:31:44",22.959035873413086,200.25392150878906],
    [530231,"2019-12-22T08:33:06",13.845298767089844,217.03054809570312],
    [530232,"2019-12-22T08:33:54",18.624237060546875,198.5180206298828],
    [530233,"2019-12-22T08:35:20",13.235347747802734,206.5163116455078],
    [530234,"2019-12-22T08:36:02",16.71739959716797,202.80282592773438],
    [530235,"2019-12-22T08:37:57",15.917948722839355,210.02105712890625],
    [530236,"2019-12-22T08:38:04",18.94401741027832,200.88015747070312],
    [530237,"2019-12-22T08:39:23",13.164285659790039,188.34437561035156],
    [530238,"2019-12-22T08:40:07",22.799144744873047,226.01763916015625],
    [530239,"2019-12-22T08:42:02",12.09835147857666,221.84271240234375],
    [530240,"2019-12-22T08:42:09",16.148900985717773,205.5604705810547],
    [530241,"2019-12-22T08:43:23",15.355372428894043,211.36143493652344],
    [530242,"2019-12-22T08:44:13",13.898595809936523,216.47023010253906],
    [530243,"2019-12-22T08:45:26",21.952320098876953,213.3500213623047],
    [530244,"2019-12-22T08:46:31",22.266178131103516,212.75674438476562],
    [530245,"2019-12-22T08:48:29",19.743467330932617,212.75674438476562],
    [530246,"2019-12-22T08:48:33",21.822038650512695,212.50404357910156],
    [530247,"2019-12-22T08:50:27",23.675579071044922,217.19534301757812],
    [530248,"2019-12-22T08:50:34",15.189560890197754,203.69273376464844],
    [530249,"2019-12-22T08:52:34",12.548412322998047,254.11053466796875],
    [530250,"2019-12-22T08:52:46",9.007143020629883,197.3754119873047],
    [530251,"2019-12-22T08:54:43",10.718559265136719,212.74574279785156],
    [530252,"2019-12-22T08:54:46",15.663309097290039,225.77593994140625],
    [530253,"2019-12-22T08:56:46",20.80348014831543,198.5180206298828],
    [530254,"2019-12-22T08:56:50",24.9783878326416,194.6397247314453],
    [530255,"2019-12-22T08:58:39",16.658180236816406,209.4607391357422],
    [530256,"2019-12-22T08:58:50",15.0119047164917,214.3498077392578],
    [530257,"2019-12-22T09:00:49",20.572526931762695,191.13497924804688],
    [530258,"2019-12-22T09:00:52",19.702014923095703,186.3008575439453],
    [530259,"2019-12-22T09:02:42",17.244443893432617,225.5891571044922],
    [530260,"2019-12-22T09:02:54",22.97087860107422,229.5223846435547],
    [530261,"2019-12-22T09:04:45",14.662515640258789,233.4226531982422],
    [530262,"2019-12-22T09:04:59",24.214468002319336,220.64515686035156],
    [530263,"2019-12-22T09:06:56",25.41068458557129,199.01242065429688],
    [530264,"2019-12-22T09:07:03",22.005617141723633,217.82159423828125],
    [530265,"2019-12-22T09:09:02",11.393651008605957,230.3683624267578],
    [530266,"2019-12-22T09:09:05",13.655799865722656,200.56153869628906],
    [530267,"2019-12-22T09:11:03",16.906898498535156,184.68580627441406],
    [530268,"2019-12-22T09:11:10",20.5251522064209,211.03182983398438],
    [530269,"2019-12-22T09:13:09",13.827533721923828,195.71641540527344],
    [530270,"2019-12-22T09:13:12",16.184432983398438,202.96762084960938],
    [530271,"2019-12-22T09:15:10",17.013492584228516,195.38682556152344],
    [530272,"2019-12-22T09:15:14",14.20653247833252,222.2931671142578],
    [530273,"2019-12-22T09:17:08",19.619108200073242,215.08590698242188],
    [530274,"2019-12-22T09:17:16",22.603723526000977,209.90020751953125],
    [530275,"2019-12-22T09:19:12",15.473809242248535,220.1727294921875],
    [530276,"2019-12-22T09:19:20",17.02533531188965,208.21923828125],
    [530277,"2019-12-22T09:21:14",22.11220932006836,226.2703399658203],
    [530278,"2019-12-22T09:21:23",14.680280685424805,235.40025329589844],
    [530279,"2019-12-22T09:23:22",12.418131828308105,220.48036193847656],
    [530280,"2019-12-22T09:23:25",12.003602027893066,224.77615356445312],
    [530281,"2019-12-22T09:25:16",25.007997512817383,226.6109161376953],
    [530282,"2019-12-22T09:25:26",16.598962783813477,198.6168975830078],
    [530283,"2019-12-22T09:27:24",18.05573844909668,198.06756591796875],
    [530284,"2019-12-22T09:27:27",16.042306900024414,203.45103454589844],
    [530285,"2019-12-22T09:29:25",16.705554962158203,203.65977478027344],
    [530286,"2019-12-22T09:29:28",16.498291015625,195.9141845703125],
    [530287,"2019-12-22T09:31:26",20.371185302734375,199.17721557617188],
    [530288,"2019-12-22T09:31:29",23.33211326599121,207.95556640625],
    [530289,"2019-12-22T09:33:27",20.44816780090332,214.02020263671875],
    [530290,"2019-12-22T09:33:31",18.701221466064453,210.2847442626953],
    [530291,"2019-12-22T09:35:29",17.789255142211914,210.2847442626953],
    [530292,"2019-12-22T09:35:34",19.91520118713379,211.16366577148438],
    [530293,"2019-12-22T09:37:29",24.9783878326416,224.97390747070312],
    [530294,"2019-12-22T09:37:37",15.947558403015137,227.13827514648438],
    [530295,"2019-12-22T09:39:35",18.28076934814453,242.5525665283203],
    [530296,"2019-12-22T09:40:17",17.955066680908203,241.06936645507812],
    [530297,"2019-12-22T09:42:11",14.775030136108398,225.4353485107422],
    [530298,"2019-12-22T09:42:17",16.55158805847168,226.5010528564453],
    [530299,"2019-12-22T09:44:15",19.796764373779297,222.4909210205078],
    [530300,"2019-12-22T09:44:18",19.38815689086914,227.69859313964844],
    [530301,"2019-12-22T09:46:17",27.702442169189453,211.59214782714844],
    [530302,"2019-12-22T09:46:20",23.628204345703125,204.34095764160156],
    [530303,"2019-12-22T09:47:49",13.744627952575684,198.5509796142578],
    [530304,"2019-12-22T09:48:23",11.204151153564453,214.95407104492188],
    [530305,"2019-12-22T09:49:50",16.131135940551758,213.88836669921875],
    [530306,"2019-12-22T09:50:28",17.848474502563477,216.62403869628906],
    [530307,"2019-12-22T09:52:27",12.524724960327148,216.62403869628906],
    [530308,"2019-12-22T09:52:32",14.277594566345215,215.69017028808594],
    [530309,"2019-12-22T09:54:31",13.472222328186035,207.71385192871094],
    [530310,"2019-12-22T09:54:35",10.712636947631836,207.71385192871094],
    [530311,"2019-12-22T09:56:34",19.903358459472656,205.93402099609375],
    [530312,"2019-12-22T09:56:40",15.580403327941895,205.93402099609375],
    [530313,"2019-12-22T09:58:35",17.58791160583496,195.70542907714844],
    [530314,"2019-12-22T09:58:40",13.886752128601074,195.70542907714844],
    [530315,"2019-12-22T10:00:42",13.940049171447754,197.3644256591797],
    [530316,"2019-12-22T10:00:48",18.22154998779297,215.29466247558594],
    [530317,"2019-12-22T10:02:43",16.871368408203125,192.99172973632812],
    [530318,"2019-12-22T10:02:49",15.40274715423584,197.24356079101562],
    [530319,"2019-12-22T10:04:47",11.121245384216309,211.33946228027344],
    [530320,"2019-12-22T10:04:50",11.778571128845215,211.33946228027344],
    [530321,"2019-12-22T10:06:50",11.322588920593262,234.3455352783203],
    [530322,"2019-12-22T10:06:55",10.150060653686523,185.7185516357422],
    [530323,"2019-12-22T10:08:54",21.496337890625,203.9234619140625],
    [530324,"2019-12-22T10:08:57",18.91440773010254,208.90042114257812],
    [530325,"2019-12-22T10:10:57",17.327350616455078,210.11993408203125],
    [530326,"2019-12-22T10:11:00",19.86190414428711,207.06564331054688],
    [530327,"2019-12-22T10:12:58",16.065994262695312,191.28880310058594],
    [530328,"2019-12-22T10:13:01",19.731624603271484,191.28880310058594],
    [530329,"2019-12-22T10:14:58",13.264957427978516,200.45167541503906],
    [530330,"2019-12-22T10:15:01",11.7608060836792,200.45167541503906],
    [530331,"2019-12-22T10:16:58",16.675947189331055,216.173583984375],
    [530332,"2019-12-22T10:17:01",20.483699798583984,216.173583984375],
    [530333,"2019-12-22T10:18:58",17.007570266723633,208.84548950195312],
    [530334,"2019-12-22T10:19:03",15.704761505126953,208.84548950195312],
    [530335,"2019-12-22T10:21:02",15.36129379272461,221.6229705810547],
    [530336,"2019-12-22T10:21:07",20.015872955322266,221.6229705810547],
    [530337,"2019-12-22T10:23:01",23.320268630981445,199.60569763183594],
    [530338,"2019-12-22T10:23:08",18.517642974853516,199.60569763183594],
    [530339,"2019-12-22T10:25:08",25.244871139526367,206.4833526611328],
    [530340,"2019-12-22T10:25:13",19.743467330932617,206.4833526611328],
    [530341,"2019-12-22T10:27:10",25.71862030029297,216.47023010253906],
    [530342,"2019-12-22T10:27:16",19.133516311645508,216.47023010253906],
    [530343,"2019-12-22T10:29:12",10.908058166503906,211.31748962402344],
    [530344,"2019-12-22T10:29:16",11.287056922912598,211.31748962402344],
    [530345,"2019-12-22T10:31:12",12.962943077087402,215.06393432617188],
    [530346,"2019-12-22T10:31:18",13.7623929977417,215.06393432617188],
    [530347,"2019-12-22T10:33:16",15.983089447021484,211.43833923339844],
    [530348,"2019-12-22T10:33:22",15.758058547973633,211.43833923339844],
    [530349,"2019-12-22T10:35:20",15.183638572692871,204.38490295410156],
    [530350,"2019-12-22T10:35:25",17.268131256103516,204.38490295410156],
    [530351,"2019-12-22T10:37:23",13.786080360412598,207.40623474121094],
    [530352,"2019-12-22T10:37:26",10.05531120300293,207.40623474121094],
    [530353,"2019-12-22T10:39:24",18.351831436157227,218.6455841064453],
    [530354,"2019-12-22T10:39:28",13.898595809936523,218.6455841064453],
    [530355,"2019-12-22T10:41:26",13.69725227355957,212.1854248046875],
    [530356,"2019-12-22T10:41:32",13.430768966674805,212.1854248046875],
    [530357,"2019-12-22T10:43:30",14.224297523498535,214.4486846923828],
    [530358,"2019-12-22T10:43:34",13.614346504211426,214.4486846923828],
    [530359,"2019-12-22T10:45:31",24.25,219.59043884277344],
    [530360,"2019-12-22T10:45:43",21.851648330688477,219.59043884277344],
    [530361,"2019-12-22T10:47:41",15.935714721679688,182.6972198486328],
    [530362,"2019-12-22T10:47:44",16.883211135864258,182.6972198486328],
    [530363,"2019-12-22T10:49:38",17.043102264404297,206.94479370117188],
    [530364,"2019-12-22T10:49:51",21.97008514404297,206.94479370117188],
    [530365,"2019-12-22T10:51:49",14.893467903137207,219.07406616210938],
    [530366,"2019-12-22T10:51:52",11.29297924041748,219.07406616210938],
    [530367,"2019-12-22T10:53:50",10.398778915405273,214.7123565673828],
    [530368,"2019-12-22T10:53:55",14.2598295211792,214.7123565673828],
    [530369,"2019-12-22T10:55:52",15.752137184143066,223.67747497558594],
    [530370,"2019-12-22T10:55:55",16.077838897705078,223.67747497558594],
    [530371,"2019-12-22T10:57:54",13.815690040588379,218.11822509765625],
    [530372,"2019-12-22T10:57:57",11.375885009765625,218.11822509765625],
    [530373,"2019-12-22T10:59:44",18.600549697875977,245.11245727539062],
    [530374,"2019-12-22T10:59:58",12.962943077087402,245.11245727539062],
    [530375,"2019-12-22T11:01:55",16.456836700439453,214.5255889892578],
    [530376,"2019-12-22T11:01:59",17.30366325378418,214.5255889892578],
    [530377,"2019-12-22T11:03:56",16.593040466308594,208.37306213378906],
    [530378,"2019-12-22T11:04:00",22.189193725585938,208.37306213378906],
    [530379,"2019-12-22T11:05:58",14.449328422546387,200.57252502441406],
    [530380,"2019-12-22T11:06:01",10.90213680267334,200.57252502441406],
    [530381,"2019-12-22T11:07:59",16.72332191467285,197.7050018310547],
    [530382,"2019-12-22T11:08:03",23.740720748901367,197.7050018310547],
    [530383,"2019-12-22T11:10:00",15.44420051574707,215.33860778808594],
    [530384,"2019-12-22T11:10:05",13.655799865722656,215.33860778808594],
    [530385,"2019-12-22T11:12:03",15.817276954650879,202.4732208251953],
    [530386,"2019-12-22T11:12:07",17.439865112304688,202.4732208251953],
    [530387,"2019-12-22T11:14:02",9.48681354522705,217.6457977294922],
    [530388,"2019-12-22T11:14:16",17.155616760253906,217.6457977294922],
    [530389,"2019-12-22T11:15:53",21.83388328552246,258.06573486328125],
    [530390,"2019-12-22T11:15:58",30.08894920349121,258.06573486328125],
    [530391,"2019-12-22T11:16:06",23.213674545288086,258.06573486328125],
    [530392,"2019-12-22T11:18:01",17.33327293395996,217.77764892578125],
    [530393,"2019-12-22T11:18:06",18.89072036743164,217.77764892578125],
    [530394,"2019-12-22T11:20:06",19.10982894897461,239.849853515625],
    [530395,"2019-12-22T11:20:12",22.372772216796875,239.849853515625],
    [530396,"2019-12-22T11:22:09",23.071550369262695,194.7056427001953],
    [530397,"2019-12-22T11:22:14",18.008363723754883,194.7056427001953],
    [530398,"2019-12-22T11:24:14",22.739927291870117,225.85284423828125],
    [530399,"2019-12-22T11:24:20",27.785348892211914,225.85284423828125],
    [530400,"2019-12-22T11:26:14",11.843711853027344,232.00537109375],
    [530401,"2019-12-22T11:26:22",15.829120635986328,232.00537109375],
    [530402,"2019-12-22T11:28:15",18.114957809448242,225.6660614013672],
    [530403,"2019-12-22T11:28:28",17.244443893432617,225.6660614013672],
    [530404,"2019-12-22T11:30:26",17.321428298950195,223.52366638183594],
    [530405,"2019-12-22T11:30:30",12.15164852142334,223.52366638183594],
    [530406,"2019-12-22T11:32:28",19.263797760009766,213.93231201171875],
    [530407,"2019-12-22T11:32:35",26.99774169921875,213.93231201171875],
    [530408,"2019-12-22T11:34:30",14.923076629638672,229.11587524414062],
    [530409,"2019-12-22T11:34:35",20.004030227661133,229.11587524414062],
    [530410,"2019-12-22T11:36:34",16.593040466308594,222.97433471679688],
    [530411,"2019-12-22T11:36:40",13.79200267791748,222.97433471679688],
    [530412,"2019-12-22T11:38:39",9.853968620300293,212.87759399414062],
    [530413,"2019-12-22T11:38:43",8.521551132202148,212.87759399414062],
    [530414,"2019-12-22T11:40:43",25.238950729370117,211.7899169921875],
    [530415,"2019-12-22T11:40:47",23.817705154418945,211.7899169921875],
    [530416,"2019-12-22T11:42:47",6.774603366851807,240.66285705566406],
    [530417,"2019-12-22T11:42:50",18.872955322265625,240.66285705566406],
    [530418,"2019-12-22T11:44:48",18.4998779296875,211.32847595214844],
    [530419,"2019-12-22T11:44:51",16.36208724975586,211.32847595214844],
    [530420,"2019-12-22T11:46:46",20.347496032714844,228.39076232910156],
    [530421,"2019-12-22T11:46:52",22.44383430480957,228.39076232910156],
    [530422,"2019-12-22T11:48:50",15.088889122009277,214.4267120361328],
    [530423,"2019-12-22T11:48:53",14.94676399230957,214.4267120361328],
    [530424,"2019-12-22T11:50:55",14.911232948303223,244.38734436035156],
    [530425,"2019-12-22T11:51:23",16.036386489868164,244.38734436035156],
    [530426,"2019-12-22T11:53:20",21.33644676208496,241.20120239257812],
    [530427,"2019-12-22T11:53:23",15.225091934204102,241.20120239257812],
    [530428,"2019-12-22T11:55:20",11.837789535522461,242.3987579345703],
    [530429,"2019-12-22T11:55:24",11.612759590148926,242.3987579345703],
    [530430,"2019-12-22T11:56:59",16.94243049621582,217.4370574951172],
    [530431,"2019-12-22T11:57:37",19.94481086730957,217.4370574951172],
    [530432,"2019-12-22T11:59:33",18.316299438476562,231.796630859375],
    [530433,"2019-12-22T11:59:39",19.157203674316406,231.796630859375],
    [530434,"2019-12-22T12:01:35",12.79120922088623,190.88229370117188],
    [530435,"2019-12-22T12:01:39",16.616727828979492,190.88229370117188],
    [530436,"2019-12-22T12:03:36",16.55750846862793,219.56846618652344],
    [530437,"2019-12-22T12:03:40",18.831501007080078,219.56846618652344],
    [530438,"2019-12-22T12:05:39",17.433944702148438,235.48814392089844],
    [530439,"2019-12-22T12:05:42",14.875701904296875,235.48814392089844],
    [530440,"2019-12-22T12:07:40",19.814529418945312,208.90042114257812],
    [530441,"2019-12-22T12:07:43",16.77069664001465,208.90042114257812],
    [530442,"2019-12-22T12:09:41",22.41422462463379,231.25828552246094],
    [530443,"2019-12-22T12:09:45",22.870206832885742,231.25828552246094],
    [530444,"2019-12-22T12:11:45",15.408669471740723,197.7269744873047],
    [530445,"2019-12-22T12:11:51",11.90293025970459,197.7269744873047],
    [530446,"2019-12-22T12:13:50",18.268924713134766,213.3280487060547],
    [530447,"2019-12-22T12:13:54",18.043895721435547,213.3280487060547],
    [530448,"2019-12-22T12:15:51",12.968864440917969,197.97967529296875],
    [530449,"2019-12-22T12:15:56",22.313552856445312,197.97967529296875],
    [530450,"2019-12-22T12:17:54",16.131135940551758,230.88473510742188],
    [530451,"2019-12-22T12:17:59",18.878875732421875,230.88473510742188],
    [530452,"2019-12-22T12:19:57",20.69688606262207,220.67811584472656],
    [530453,"2019-12-22T12:20:00",21.2298526763916,220.67811584472656],
    [530454,"2019-12-22T12:21:58",20.264591217041016,235.59800720214844],
    [530455,"2019-12-22T12:22:04",18.132722854614258,235.59800720214844],
    [530456,"2019-12-22T12:23:59",18.659767150878906,237.90521240234375],
    [530457,"2019-12-22T12:24:04",21.182477951049805,237.90521240234375],
    [530458,"2019-12-22T12:26:03",21.899023056030273,204.49476623535156],
    [530459,"2019-12-22T12:26:10",17.812942504882812,204.49476623535156],
    [530460,"2019-12-22T12:28:06",15.23693561553955,221.3043670654297],
    [530461,"2019-12-22T12:28:10",13.993345260620117,221.3043670654297],
    [530462,"2019-12-22T12:30:07",20.30604362487793,230.2804718017578],
    [530463,"2019-12-22T12:30:12",16.10744857788086,230.2804718017578],
    [530464,"2019-12-22T12:32:09",13.768315315246582,201.15481567382812],
    [530465,"2019-12-22T12:32:15",16.403541564941406,201.15481567382812],
    [530466,"2019-12-22T12:34:14",22.514896392822266,199.58372497558594],
    [530467,"2019-12-22T12:34:20",16.7292423248291,199.58372497558594],
    [530468,"2019-12-22T12:36:19",12.90372371673584,222.82052612304688],
    [530469,"2019-12-22T12:36:22",13.715018272399902,222.82052612304688],
    [530470,"2019-12-22T12:38:18",15.15402889251709,224.73219299316406],
    [530471,"2019-12-22T12:38:24",19.488828659057617,224.73219299316406],
    [530472,"2019-12-22T12:40:24",17.00164794921875,237.82830810546875],
    [530473,"2019-12-22T12:40:39",13.318253517150879,237.82830810546875],
    [530474,"2019-12-22T12:42:38",18.766361236572266,196.1998291015625],
    [530475,"2019-12-22T12:42:41",20.767948150634766,196.1998291015625],
    [530476,"2019-12-22T12:44:37",17.516849517822266,206.4064483642578],
    [530477,"2019-12-22T12:44:41",11.790414810180664,206.4064483642578],
    [530478,"2019-12-22T12:46:40",14.040719985961914,232.49977111816406],
    [530479,"2019-12-22T12:46:43",20.85677719116211,232.49977111816406],
    [530480,"2019-12-22T12:48:41",9.812515258789062,195.60655212402344],
    [530481,"2019-12-22T12:48:44",14.840170860290527,195.60655212402344],
    [530482,"2019-12-22T12:50:43",15.254700660705566,228.0172119140625],
    [530483,"2019-12-22T12:50:47",14.585531234741211,228.0172119140625],
    [530484,"2019-12-22T12:52:46",11.482479095458984,206.84591674804688],
    [530485,"2019-12-22T12:52:49",18.369596481323242,206.84591674804688],
    [530486,"2019-12-22T12:54:46",13.95781421661377,227.33604431152344],
    [530487,"2019-12-22T12:54:51",11.600915908813477,227.33604431152344],
    [530488,"2019-12-22T12:56:49",13.839377403259277,240.45411682128906],
    [530489,"2019-12-22T12:57:24",17.52869415283203,240.45411682128906],
    [530490,"2019-12-22T12:59:22",15.645543098449707,237.13613891601562],
    [530491,"2019-12-22T12:59:25",9.415750503540039,237.13613891601562],
    [530492,"2019-12-22T13:01:23",10.049389839172363,200.29786682128906],
    [530493,"2019-12-22T13:01:27",11.559462547302246,200.29786682128906],
    [530494,"2019-12-22T13:03:26",13.934126853942871,201.98980712890625],
    [530495,"2019-12-22T13:03:31",13.223504066467285,201.98980712890625],
    [530496,"2019-12-22T13:05:33",13.19389533996582,228.35780334472656],
    [530497,"2019-12-22T13:05:37",10.86068344116211,228.35780334472656],
    [530498,"2019-12-22T13:07:34",14.911232948303223,207.27439880371094],
    [530499,"2019-12-22T13:07:39",12.364834785461426,207.27439880371094],
    [530500,"2019-12-22T13:09:38",15.592247009277344,244.65101623535156],
    [530501,"2019-12-22T13:09:41",13.164285659790039,244.65101623535156],
    [530502,"2019-12-22T13:11:38",23.28473663330078,216.74488830566406],
    [530503,"2019-12-22T13:11:43",17.581989288330078,216.74488830566406],
    [530504,"2019-12-22T13:13:43",10.185592651367188,227.41294860839844],
    [530505,"2019-12-22T13:13:48",21.561477661132812,227.41294860839844],
    [530506,"2019-12-22T13:15:46",19.41184425354004,228.43470764160156],
    [530507,"2019-12-22T13:15:49",19.755311965942383,228.43470764160156],
    [530508,"2019-12-22T13:17:16",10.404701232910156,239.28953552246094],
    [530509,"2019-12-22T13:17:57",14.7513427734375,239.28953552246094],
    [530510,"2019-12-22T13:19:56",11.991758346557617,217.5688934326172],
    [530511,"2019-12-22T13:20:00",18.39328384399414,217.5688934326172],
    [530512,"2019-12-22T13:21:58",25.600183486938477,221.6998748779297],
    [530513,"2019-12-22T13:22:03",21.632539749145508,221.6998748779297],
    [530514,"2019-12-22T13:24:02",22.201038360595703,256.6045227050781],
    [530515,"2019-12-22T13:24:05",20.981136322021484,256.6045227050781],
    [530516,"2019-12-22T13:26:03",13.584737777709961,242.5525665283203],
    [530517,"2019-12-22T13:26:08",12.560256004333496,242.5525665283203],
    [530518,"2019-12-22T13:28:02",17.262210845947266,184.59791564941406],
    [530519,"2019-12-22T13:28:09",14.863858222961426,184.59791564941406],
    [530520,"2019-12-22T13:30:07",15.882417678833008,221.88665771484375],
    [530521,"2019-12-22T13:30:12",11.35811996459961,221.88665771484375],
    [530522,"2019-12-22T13:32:11",15.503418922424316,210.17486572265625],
    [530523,"2019-12-22T13:32:14",16.741086959838867,210.17486572265625],
    [530524,"2019-12-22T13:34:08",13.786080360412598,240.72877502441406],
    [530525,"2019-12-22T13:34:17",12.033211708068848,240.72877502441406],
    [530526,"2019-12-22T13:36:13",14.413797378540039,229.5333709716797],
    [530527,"2019-12-22T13:36:18",19.790842056274414,229.5333709716797],
    [530528,"2019-12-22T13:38:17",18.831501007080078,214.3058624267578],
    [530529,"2019-12-22T13:38:21",21.632539749145508,214.3058624267578],
    [530530,"2019-12-22T13:40:19",14.940842628479004,220.44740295410156],
    [530531,"2019-12-22T13:40:25",14.188766479492188,220.44740295410156],
    [530532,"2019-12-22T13:42:25",19.062454223632812,198.08953857421875],
    [530533,"2019-12-22T13:42:30",20.460012435913086,198.08953857421875],
    [530534,"2019-12-22T13:44:26",19.46514129638672,229.22573852539062],
    [530535,"2019-12-22T13:44:33",14.532234191894531,229.22573852539062],
    [530536,"2019-12-22T13:46:28",16.28510284423828,221.22744750976562],
    [530537,"2019-12-22T13:46:38",13.780158996582031,221.22744750976562],
    [530538,"2019-12-22T13:48:36",14.271673202514648,237.5646209716797],
    [530539,"2019-12-22T13:48:40",14.810562133789062,237.5646209716797],
    [530540,"2019-12-22T13:50:35",22.058914184570312,221.3922576904297],
    [530541,"2019-12-22T13:50:47",16.85952377319336,221.3922576904297],
    [530542,"2019-12-22T13:52:44",19.826374053955078,243.72813415527344],
    [530543,"2019-12-22T13:52:47",21.768741607666016,243.72813415527344],
    [530544,"2019-12-22T13:54:47",19.13943862915039,233.5984344482422],
    [530545,"2019-12-22T13:54:50",24.901403427124023,233.5984344482422],
    [530546,"2019-12-22T13:56:49",19.80268669128418,223.36985778808594],
    [530547,"2019-12-22T13:56:53",26.99774169921875,223.36985778808594],
    [530548,"2019-12-22T13:58:51",20.19352912902832,220.65614318847656],
    [530549,"2019-12-22T13:58:56",18.825580596923828,220.65614318847656],
    [530550,"2019-12-22T14:00:46",16.208120346069336,192.45338439941406],
    [530551,"2019-12-22T14:00:57",16.69371223449707,192.45338439941406],
    [530552,"2019-12-22T14:02:50",12.844505310058594,207.61497497558594],
    [530553,"2019-12-22T14:02:58",18.83742332458496,207.61497497558594],
    [530554,"2019-12-22T14:04:53",17.653053283691406,195.40879821777344],
    [530555,"2019-12-22T14:04:59",10.345481872558594,195.40879821777344],
    [530556,"2019-12-22T14:06:55",25.825214385986328,237.4547576904297],
    [530557,"2019-12-22T14:06:59",17.35696029663086,237.4547576904297],
    [530558,"2019-12-22T14:08:55",26.85561752319336,222.11737060546875],
    [530559,"2019-12-22T14:09:04",19.062454223632812,222.11737060546875],
    [530560,"2019-12-22T14:11:02",13.48998737335205,230.79684448242188],
    [530561,"2019-12-22T14:11:05",13.614346504211426,230.79684448242188],
    [530562,"2019-12-22T14:12:59",23.568986892700195,254.3083038330078],
    [530563,"2019-12-22T14:13:47",18.41105079650879,254.3083038330078],
    [530564,"2019-12-22T14:15:46",11.328510284423828,239.73997497558594],
    [530565,"2019-12-22T14:15:50",17.937301635742188,239.73997497558594],
    [530566,"2019-12-22T14:17:48",18.363676071166992,211.8009033203125],
    [530567,"2019-12-22T14:17:54",24.77704429626465,211.8009033203125],
    [530568,"2019-12-22T14:19:52",16.764774322509766,228.0501708984375],
    [530569,"2019-12-22T14:19:57",17.291818618774414,228.0501708984375],
    [530570,"2019-12-22T14:21:56",14.076251983642578,237.92718505859375],
    [530571,"2019-12-22T14:21:59",12.714224815368652,237.92718505859375],
    [530572,"2019-12-22T14:23:56",21.668071746826172,204.2091064453125],
    [530573,"2019-12-22T14:24:01",13.199816703796387,204.2091064453125],
    [530574,"2019-12-22T14:26:00",19.83229637145996,227.72056579589844],
    [530575,"2019-12-22T14:26:06",26.210134506225586,227.72056579589844],
    [530576,"2019-12-22T14:28:05",20.631746292114258,222.4030303955078],
    [530577,"2019-12-22T14:28:11",22.55634880065918,222.4030303955078],
    [530578,"2019-12-22T14:30:07",16.72332191467285,190.4867706298828],
    [530579,"2019-12-22T14:30:13",16.575275421142578,190.4867706298828],
    [530580,"2019-12-22T14:32:12",22.402381896972656,230.4232940673828],
    [530581,"2019-12-22T14:32:18",27.30567741394043,230.4232940673828],
    [530582,"2019-12-22T14:34:14",17.019412994384766,218.89828491210938],
    [530583,"2019-12-22T14:34:18",25.209341049194336,218.89828491210938],
    [530584,"2019-12-22T14:36:13",20.50146484375,216.38233947753906],
    [530585,"2019-12-22T14:36:19",20.128387451171875,216.38233947753906],
    [530586,"2019-12-22T14:38:15",19.83821678161621,226.16046142578125],
    [530587,"2019-12-22T14:38:19",15.05335807800293,226.16046142578125],
    [530588,"2019-12-22T14:40:22",15.077045440673828,209.04324340820312],
    [530589,"2019-12-22T14:40:25",11.062026977539062,209.04324340820312],
    [530590,"2019-12-22T14:42:22",15.568559646606445,212.0096435546875],
    [530591,"2019-12-22T14:42:26",15.219169616699219,212.0096435546875],
    [530592,"2019-12-22T14:44:26",15.148107528686523,195.9141845703125],
    [530593,"2019-12-22T14:44:35",12.210866928100586,195.9141845703125],
    [530594,"2019-12-22T14:46:28",17.629365921020508,225.21560668945312],
    [530595,"2019-12-22T14:46:35",15.219169616699219,225.21560668945312],
    [530596,"2019-12-22T14:48:30",12.400365829467773,218.3379669189453],
    [530597,"2019-12-22T14:48:36",11.257448196411133,218.3379669189453],
    [530598,"2019-12-22T14:50:31",15.61001205444336,232.28004455566406],
    [530599,"2019-12-22T14:50:36",15.248779296875,232.28004455566406],
    [530600,"2019-12-22T14:52:33",8.681440353393555,225.92974853515625],
    [530601,"2019-12-22T14:52:47",18.795970916748047,225.92974853515625],
    [530602,"2019-12-22T14:54:45",20.406715393066406,231.07150268554688],
    [530603,"2019-12-22T14:54:49",16.344322204589844,231.07150268554688],
    [530604,"2019-12-22T14:56:46",18.363676071166992,209.24099731445312],
    [530605,"2019-12-22T14:56:50",12.850427627563477,214.4486846923828],
    [530606,"2019-12-22T14:58:48",14.070329666137695,188.90469360351562],
    [530607,"2019-12-22T14:58:53",14.502625465393066,188.90469360351562],
    [530608,"2019-12-22T15:00:52",15.088889122009277,220.1617431640625],
    [530609,"2019-12-22T15:00:55",15.432356834411621,220.1617431640625],
    [530610,"2019-12-22T15:02:53",21.514102935791016,211.8887939453125],
    [530611,"2019-12-22T15:02:56",15.941636085510254,211.8887939453125],
    [530612,"2019-12-22T15:04:54",14.964529991149902,219.51353454589844],
    [530613,"2019-12-22T15:04:57",14.502625465393066,219.51353454589844],
    [530614,"2019-12-22T15:06:55",11.991758346557617,192.65113830566406],
    [530615,"2019-12-22T15:06:59",8.130707740783691,192.65113830566406],
    [530616,"2019-12-22T15:08:57",16.735164642333984,211.46031188964844],
    [530617,"2019-12-22T15:09:02",13.969657897949219,211.46031188964844],
    [530618,"2019-12-22T15:11:00",21.632539749145508,231.57688903808594],
    [530619,"2019-12-22T15:11:04",16.326557159423828,231.57688903808594],
    [530620,"2019-12-22T15:13:01",19.459218978881836,211.06478881835938],
    [530621,"2019-12-22T15:13:05",13.780158996582031,211.06478881835938],
    [530622,"2019-12-22T15:15:02",16.320634841918945,212.0975341796875],
    [530623,"2019-12-22T15:15:06",12.447741508483887,212.0975341796875],
    [530624,"2019-12-22T15:17:04",20.300121307373047,192.96975708007812],
    [530625,"2019-12-22T15:17:08",17.60567855834961,192.96975708007812],
    [530626,"2019-12-22T15:19:06",21.543712615966797,215.32762145996094],
    [530627,"2019-12-22T15:19:12",19.713857650756836,215.32762145996094],
    [530628,"2019-12-22T15:21:11",18.458425521850586,218.82138061523438],
    [530629,"2019-12-22T15:21:15",18.71898651123047,218.82138061523438],
    [530630,"2019-12-22T15:23:14",15.266544342041016,242.16802978515625],
    [530631,"2019-12-22T15:23:43",21.71544647216797,242.16802978515625],
    [530632,"2019-12-22T15:25:14",27.08656883239746,218.2610626220703],
    [530633,"2019-12-22T15:25:46",15.414590835571289,218.2610626220703],
    [530634,"2019-12-22T15:27:43",29.55598258972168,214.77828979492188],
    [530635,"2019-12-22T15:27:52",22.266178131103516,214.77828979492188],
    [530636,"2019-12-22T15:29:49",22.319475173950195,219.08505249023438],
    [530637,"2019-12-22T15:29:52",20.152074813842773,219.08505249023438],
    [530638,"2019-12-22T15:31:51",17.2740535736084,231.58787536621094],
    [530639,"2019-12-22T15:31:54",13.35970687866211,231.58787536621094],
    [530640,"2019-12-22T15:33:52",14.413797378540039,227.28111267089844],
    [530641,"2019-12-22T15:33:56",11.991758346557617,227.28111267089844],
    [530642,"2019-12-22T15:35:25",10.789621353149414,212.54798889160156],
    [530643,"2019-12-22T15:35:58",11.340353965759277,212.54798889160156],
    [530644,"2019-12-22T15:37:56",17.481319427490234,197.7379608154297],
    [530645,"2019-12-22T15:38:01",13.122832298278809,197.7379608154297],
    [530646,"2019-12-22T15:40:07",13.057692527770996,230.5001983642578],
    [530647,"2019-12-22T15:40:10",15.63962173461914,230.5001983642578],
    [530648,"2019-12-22T15:42:08",21.88718032836914,210.83407592773438],
    [530649,"2019-12-22T15:42:11",19.257875442504883,210.83407592773438],
    [530650,"2019-12-22T15:44:07",16.28510284423828,190.84933471679688],
    [530651,"2019-12-22T15:44:13",23.124847412109375,190.84933471679688],
    [530652,"2019-12-22T15:45:36",13.330098152160645,215.43748474121094],
    [530653,"2019-12-22T15:46:15",15.343528747558594,215.43748474121094],
    [530654,"2019-12-22T15:48:12",19.459218978881836,217.97540283203125],
    [530655,"2019-12-22T15:48:16",14.437484741210938,217.97540283203125],
    [530656,"2019-12-22T15:50:13",19.376312255859375,221.24942016601562],
    [530657,"2019-12-22T15:50:18",12.838583946228027,221.24942016601562],
    [530658,"2019-12-22T15:52:16",20.44816780090332,209.6804656982422],
    [530659,"2019-12-22T15:52:19",24.925090789794922,209.6804656982422],
    [530660,"2019-12-22T15:54:19",15.959402084350586,200.31983947753906],
    [530661,"2019-12-22T15:54:23",21.60885238647461,200.31983947753906],
    [530662,"2019-12-22T15:56:23",16.575275421142578,230.88473510742188],
    [530663,"2019-12-22T15:56:26",20.44224739074707,230.88473510742188],
    [530664,"2019-12-22T15:58:25",17.97283363342285,228.46766662597656],
    [530665,"2019-12-22T15:58:28",17.955066680908203,228.46766662597656],
    [530666,"2019-12-22T16:00:26",7.953052520751953,260.9991760253906],
    [530667,"2019-12-22T16:00:29",9.676312446594238,260.9991760253906],
    [530668,"2019-12-22T16:02:26",24.794811248779297,197.07876586914062],
    [530669,"2019-12-22T16:02:29",20.702808380126953,197.07876586914062],
    [530670,"2019-12-22T16:04:29",17.795177459716797,230.24749755859375],
    [530671,"2019-12-22T16:04:32",19.986263275146484,230.24749755859375],
    [530672,"2019-12-22T16:05:59",23.705188751220703,233.89508056640625],
    [530673,"2019-12-22T16:06:33",13.20573902130127,233.89508056640625],
    [530674,"2019-12-22T16:08:33",18.677534103393555,235.27940368652344],
    [530675,"2019-12-22T16:08:36",17.433944702148438,235.27940368652344],
    [530676,"2019-12-22T16:10:34",23.705188751220703,231.04953002929688],
    [530677,"2019-12-22T16:10:37",18.428815841674805,231.04953002929688],
    [530678,"2019-12-22T16:12:38",18.5235652923584,201.84698486328125],
    [530679,"2019-12-22T16:12:41",11.429182052612305,201.84698486328125],
    [530680,"2019-12-22T16:14:37",21.762821197509766,235.10360717773438],
    [530681,"2019-12-22T16:14:42",20.992979049682617,235.10360717773438],
    [530682,"2019-12-22T16:16:36",21.10549545288086,242.87118530273438],
    [530683,"2019-12-22T16:16:42",21.940475463867188,242.87118530273438],
    [530684,"2019-12-22T16:18:42",18.13864517211914,248.166748046875],
    [530685,"2019-12-22T16:18:48",19.61318588256836,248.166748046875],
    [530686,"2019-12-22T16:20:48",17.86031723022461,237.7074432373047],
    [530687,"2019-12-22T16:20:51",18.30445671081543,237.7074432373047],
    [530688,"2019-12-22T16:22:51",21.206165313720703,224.78713989257812],
    [530689,"2019-12-22T16:22:55",22.05299186706543,224.78713989257812],
    [530690,"2019-12-22T16:24:01",16.930585861206055,226.7097930908203],
    [530691,"2019-12-22T16:24:08",30.343589782714844,226.7097930908203],
    [530692,"2019-12-22T16:24:11",20.25274658203125,226.7097930908203],
    [530693,"2019-12-22T16:26:03",21.407508850097656,239.53123474121094],
    [530694,"2019-12-22T16:26:40",23.46831512451172,239.53123474121094],
    [530695,"2019-12-22T16:28:20",24.486873626708984,232.96121215820312],
    [530696,"2019-12-22T16:28:43",15.272466659545898,232.96121215820312],
    [530697,"2019-12-22T16:30:20",17.66489601135254,220.90884399414062],
    [530698,"2019-12-22T16:30:51",18.351831436157227,220.90884399414062],
    [530699,"2019-12-22T16:32:24",27.4774112701416,252.2318115234375],
    [530700,"2019-12-22T16:32:58",18.955860137939453,252.2318115234375],
    [530701,"2019-12-22T16:34:27",17.47539710998535,242.92611694335938],
    [530702,"2019-12-22T16:34:59",15.36129379272461,242.92611694335938],
    [530703,"2019-12-22T16:36:59",4.465079307556152,217.76666259765625],
    [530704,"2019-12-22T16:37:03",15.633699417114258,217.76666259765625],
    [530705,"2019-12-22T16:39:03",7.816849708557129,171.8863525390625],
    [530706,"2019-12-22T16:39:07",13.981501579284668,171.8863525390625],
    [530707,"2019-12-22T16:41:05",24.504640579223633,214.11907958984375],
    [530708,"2019-12-22T16:41:08",20.353418350219727,214.11907958984375],
    [530709,"2019-12-22T16:43:06",23.326190948486328,196.95791625976562],
    [530710,"2019-12-22T16:43:09",21.579242706298828,196.95791625976562],
    [530711,"2019-12-22T16:45:04",12.246397972106934,258.06573486328125],
    [530712,"2019-12-22T16:45:10",15.515262603759766,258.06573486328125],
    [530713,"2019-12-22T16:47:10",11.820024490356445,234.88388061523438],
    [530714,"2019-12-22T16:47:13",13.484066009521484,234.88388061523438],
    [530715,"2019-12-22T16:49:10",16.320634841918945,245.3981170654297],
    [530716,"2019-12-22T16:49:14",17.078632354736328,245.3981170654297],
    [530717,"2019-12-22T16:51:11",15.177716255187988,215.09689331054688],
    [530718,"2019-12-22T16:51:14",14.052563667297363,215.09689331054688],
    [530719,"2019-12-22T16:53:12",17.433944702148438,226.20440673828125],
    [530720,"2019-12-22T16:53:15",20.679121017456055,226.20440673828125],
    [530721,"2019-12-22T16:55:18",20.714651107788086,213.6356658935547],
    [530722,"2019-12-22T16:55:21",17.36288070678711,213.6356658935547],
    [530723,"2019-12-22T16:57:17",16.10744857788086,227.11630249023438],
    [530724,"2019-12-22T16:57:22",16.036386489868164,227.11630249023438],
    [530725,"2019-12-22T16:59:18",10.765933990478516,225.85284423828125],
    [530726,"2019-12-22T16:59:25",23.39133071899414,225.85284423828125],
    [530727,"2019-12-22T17:01:23",12.092430114746094,224.30372619628906],
    [530728,"2019-12-22T17:01:29",14.905311584472656,224.30372619628906],
    [530729,"2019-12-22T17:03:29",22.627410888671875,219.46958923339844],
    [530730,"2019-12-22T17:03:40",12.341147422790527,219.46958923339844],
    [530731,"2019-12-22T17:05:29",18.25115966796875,217.5029754638672],
    [530732,"2019-12-22T17:05:42",23.657814025878906,217.5029754638672],
    [530733,"2019-12-22T17:07:41",19.097986221313477,207.99951171875],
    [530734,"2019-12-22T17:07:47",21.24761962890625,207.99951171875],
    [530735,"2019-12-22T17:09:45",16.510133743286133,222.3371124267578],
    [530736,"2019-12-22T17:09:48",22.538583755493164,222.3371124267578],
    [530737,"2019-12-22T17:11:37",23.669658660888672,214.4926300048828],
    [530738,"2019-12-22T17:11:48",14.271673202514648,214.4926300048828],
    [530739,"2019-12-22T17:13:44",11.997679710388184,223.21603393554688],
    [530740,"2019-12-22T17:13:50",12.755677223205566,223.21603393554688],
    [530741,"2019-12-22T17:15:42",18.754518508911133,247.46360778808594],
    [530742,"2019-12-22T17:15:50",17.072710037231445,247.46360778808594],
    [530743,"2019-12-22T17:17:44",13.934126853942871,216.96463012695312],
    [530744,"2019-12-22T17:17:55",16.670024871826172,216.96463012695312],
    [530745,"2019-12-22T17:19:52",17.69450569152832,199.58372497558594],
    [530746,"2019-12-22T17:19:59",24.297374725341797,199.58372497558594],
    [530747,"2019-12-22T17:21:52",12.11019515991211,211.7679443359375],
    [530748,"2019-12-22T17:22:01",9.80659294128418,211.7679443359375],
    [530749,"2019-12-22T17:23:57",23.207754135131836,238.4215850830078],
    [530750,"2019-12-22T17:24:03",13.134675979614258,238.4215850830078],
    [530751,"2019-12-22T17:26:03",21.964162826538086,213.76751708984375],
    [530752,"2019-12-22T17:26:06",20.762027740478516,213.76751708984375],
    [530753,"2019-12-22T17:28:03",12.880036354064941,215.10787963867188],
    [530754,"2019-12-22T17:28:07",15.467887878417969,215.10787963867188],
    [530755,"2019-12-22T17:30:07",12.187179565429688,241.13528442382812],
    [530756,"2019-12-22T17:30:11",9.167033195495605,241.13528442382812],
    [530757,"2019-12-22T17:32:08",22.89389419555664,215.98681640625],
    [530758,"2019-12-22T17:32:12",24.64084243774414,215.98681640625],
    [530759,"2019-12-22T17:34:12",15.746214866638184,237.09219360351562],
    [530760,"2019-12-22T17:34:15",11.825945854187012,237.09219360351562],
    [530761,"2019-12-22T17:36:13",10.150060653686523,220.60121154785156],
    [530762,"2019-12-22T17:36:18",11.29297924041748,220.60121154785156],
    [530763,"2019-12-22T17:38:14",17.91361427307129,240.58595275878906],
    [530764,"2019-12-22T17:38:18",19.145360946655273,240.58595275878906],
    [530765,"2019-12-22T17:40:18",12.660927772521973,231.51097106933594],
    [530766,"2019-12-22T17:40:21",14.378266334533691,231.51097106933594],
    [530767,"2019-12-22T17:42:20",15.319841384887695,205.7142791748047],
    [530768,"2019-12-22T17:42:23",13.898595809936523,205.7142791748047],
    [530769,"2019-12-22T17:44:23",14.324969291687012,208.26319885253906],
    [530770,"2019-12-22T17:44:52",21.259462356567383,208.26319885253906],
    [530771,"2019-12-22T17:46:26",14.425641059875488,240.1025390625],
    [530772,"2019-12-22T17:46:52",11.210073471069336,240.1025390625],
    [530773,"2019-12-22T17:48:50",12.4891939163208,206.87887573242188],
    [530774,"2019-12-22T17:48:53",14.135470390319824,206.87887573242188],
    [530775,"2019-12-22T17:50:52",19.35854721069336,198.18841552734375],
    [530776,"2019-12-22T17:50:59",15.722527503967285,198.18841552734375],
    [530777,"2019-12-22T17:52:56",10.215201377868652,207.82373046875],
    [530778,"2019-12-22T17:53:01",19.932966232299805,207.82373046875],
    [530779,"2019-12-22T17:54:33",20.211294174194336,218.6126251220703],
    [530780,"2019-12-22T17:55:13",19.204578399658203,218.6126251220703],
    [530781,"2019-12-22T17:57:11",15.917948722839355,220.46937561035156],
    [530782,"2019-12-22T17:57:14",11.470634460449219,220.46937561035156],
    [530783,"2019-12-22T17:59:13",16.006776809692383,231.37913513183594],
    [530784,"2019-12-22T17:59:16",15.817276954650879,231.37913513183594],
    [530785,"2019-12-22T18:01:15",22.953113555908203,220.80996704101562],
    [530786,"2019-12-22T18:01:18",16.52790069580078,220.80996704101562],
    [530787,"2019-12-22T18:03:15",11.470634460449219,200.34181213378906],
    [530788,"2019-12-22T18:03:19",16.735164642333984,200.34181213378906],
    [530789,"2019-12-22T18:05:19",22.449756622314453,224.75418090820312],
    [530790,"2019-12-22T18:05:23",18.38736343383789,224.75418090820312],
    [530791,"2019-12-22T18:07:22",20.50146484375,229.5223846435547],
    [530792,"2019-12-22T18:07:25",17.688583374023438,229.5223846435547],
    [530793,"2019-12-22T18:09:23",13.857142448425293,212.31727600097656],
    [530794,"2019-12-22T18:09:26",10.031623840332031,212.31727600097656],
    [530795,"2019-12-22T18:11:24",17.315505981445312,226.6768341064453],
    [530796,"2019-12-22T18:11:27",15.189560890197754,226.6768341064453],
    [530797,"2019-12-22T18:13:27",13.182051658630371,264.5588684082031],
    [530798,"2019-12-22T18:13:30",16.58711814880371,264.5588684082031],
    [530799,"2019-12-22T18:15:01",16.97203826904297,220.90884399414062],
    [530800,"2019-12-22T18:15:30",17.670818328857422,220.90884399414062],
    [530801,"2019-12-22T18:17:30",13.786080360412598,203.70372009277344],
    [530802,"2019-12-22T18:17:34",12.99847412109375,203.70372009277344],
    [530803,"2019-12-22T18:19:34",18.80781364440918,214.3607940673828],
    [530804,"2019-12-22T18:19:37",15.965323448181152,214.3607940673828],
    [530805,"2019-12-22T18:21:34",20.075092315673828,202.94564819335938],
    [530806,"2019-12-22T18:21:39",20.098779678344727,202.94564819335938],
    [530807,"2019-12-22T18:23:10",11.559462547302246,200.220947265625],
    [530808,"2019-12-22T18:23:43",14.615139961242676,200.220947265625],
    [530809,"2019-12-22T18:25:38",15.947558403015137,219.38169860839844],
    [530810,"2019-12-22T18:25:43",14.295360565185547,219.38169860839844],
    [530811,"2019-12-22T18:27:19",17.404335021972656,210.4495391845703],
    [530812,"2019-12-22T18:27:55",20.16391944885254,210.4495391845703],
    [530813,"2019-12-22T18:29:53",17.078632354736328,203.7916259765625],
    [530814,"2019-12-22T18:29:57",17.019412994384766,203.7916259765625],
    [530815,"2019-12-22T18:31:53",14.698046684265137,195.51866149902344],
    [530816,"2019-12-22T18:32:00",15.082966804504395,195.51866149902344],
    [530817,"2019-12-22T18:33:58",13.602502822875977,193.7388153076172],
    [530818,"2019-12-22T18:34:10",15.313919067382812,193.7388153076172],
    [530819,"2019-12-22T18:36:04",19.133516311645508,233.7082977294922],
    [530820,"2019-12-22T18:36:15",13.288644790649414,233.7082977294922],
    [530821,"2019-12-22T18:38:07",20.44224739074707,198.24334716796875],
    [530822,"2019-12-22T18:38:20",16.08376121520996,198.24334716796875],
    [530823,"2019-12-22T18:40:19",23.83547019958496,212.51502990722656],
    [530824,"2019-12-22T18:40:22",21.597007751464844,212.51502990722656],
    [530825,"2019-12-22T18:42:20",13.673564910888672,228.40174865722656],
    [530826,"2019-12-22T18:42:23",16.593040466308594,228.40174865722656],
    [530827,"2019-12-22T18:44:20",9.344688415527344,215.23971557617188],
    [530828,"2019-12-22T18:44:24",12.228632926940918,215.23971557617188],
    [530829,"2019-12-22T18:46:20",13.051770210266113,190.10223388671875],
    [530830,"2019-12-22T18:46:24",17.44578742980957,190.10223388671875],
    [530831,"2019-12-22T18:48:20",19.767154693603516,209.06521606445312],
    [530832,"2019-12-22T18:48:26",22.574113845825195,209.06521606445312],
    [530833,"2019-12-22T18:50:24",20.311965942382812,205.78021240234375],
    [530834,"2019-12-22T18:50:28",24.344749450683594,205.78021240234375],
    [530835,"2019-12-22T18:52:25",18.884798049926758,215.27268981933594],
    [530836,"2019-12-22T18:52:28",18.05573844909668,215.27268981933594],
    [530837,"2019-12-22T18:54:25",10.007936477661133,218.6345977783203],
    [530838,"2019-12-22T18:54:29",16.983882904052734,218.6345977783203],
    [530839,"2019-12-22T18:56:17",12.939254760742188,215.28367614746094],
    [530840,"2019-12-22T18:56:31",19.542123794555664,215.28367614746094],
    [530841,"2019-12-22T18:58:31",13.69725227355957,216.34938049316406],
    [530842,"2019-12-22T18:59:00",15.80543327331543,216.34938049316406],
    [530843,"2019-12-22T19:00:38",19.672405242919922,231.994384765625],
    [530844,"2019-12-22T19:01:00",18.150487899780273,231.994384765625],
    [530845,"2019-12-22T19:02:44",20.89230728149414,227.07235717773438],
    [530846,"2019-12-22T19:03:11",16.08376121520996,227.07235717773438],
    [530847,"2019-12-22T19:05:09",15.296154022216797,196.89199829101562],
    [530848,"2019-12-22T19:05:16",12.050976753234863,196.89199829101562],
    [530849,"2019-12-22T19:07:10",6.768681526184082,185.3999481201172],
    [530850,"2019-12-22T19:07:18",10.215201377868652,185.3999481201172],
    [530851,"2019-12-22T19:09:18",16.071916580200195,202.3523712158203],
    [530852,"2019-12-22T19:09:21",17.481319427490234,202.3523712158203],
    [530853,"2019-12-22T19:11:17",13.353785514831543,203.8685302734375],
    [530854,"2019-12-22T19:11:21",9.321001052856445,203.8685302734375],
    [530855,"2019-12-22T19:12:54",11.168620109558105,206.2636260986328],
    [530856,"2019-12-22T19:13:23",10.386935234069824,206.2636260986328],
    [530857,"2019-12-22T19:15:19",12.157569885253906,201.87994384765625],
    [530858,"2019-12-22T19:15:26",18.422893524169922,201.87994384765625],
    [530859,"2019-12-22T19:17:03",15.34945011138916,214.3937530517578],
    [530860,"2019-12-22T19:17:27",17.99652099609375,214.3937530517578],
    [530861,"2019-12-22T19:19:02",11.387728691101074,230.01678466796875],
    [530862,"2019-12-22T19:19:31",20.86269760131836,230.01678466796875],
    [530863,"2019-12-22T19:21:00",15.36129379272461,219.40367126464844],
    [530864,"2019-12-22T19:21:32",18.932172775268555,219.40367126464844],
    [530865,"2019-12-22T19:23:32",12.572099685668945,178.4563751220703],
    [530866,"2019-12-22T19:23:36",15.894261360168457,178.4563751220703],
    [530867,"2019-12-22T19:25:34",17.706348419189453,193.6179656982422],
    [530868,"2019-12-22T19:25:37",20.47185516357422,193.6179656982422],
    [530869,"2019-12-22T19:27:34",16.373931884765625,220.1617431640625],
    [530870,"2019-12-22T19:27:39",13.48998737335205,220.1617431640625],
    [530871,"2019-12-22T19:29:36",9.723687171936035,196.50746154785156],
    [530872,"2019-12-22T19:29:39",15.823199272155762,196.50746154785156],
    [530873,"2019-12-22T19:31:36",11.073870658874512,197.84783935546875],
    [530874,"2019-12-22T19:31:41",18.600549697875977,197.84783935546875],
    [530875,"2019-12-22T19:33:16",20.507387161254883,196.28773498535156],
    [530876,"2019-12-22T19:33:50",19.151281356811523,196.28773498535156],
    [530877,"2019-12-22T19:35:47",14.129548072814941,217.2942352294922],
    [530878,"2019-12-22T19:35:52",15.189560890197754,217.2942352294922],
    [530879,"2019-12-22T19:37:52",16.94243049621582,230.5551300048828],
    [530880,"2019-12-22T19:37:56",18.180097579956055,230.5551300048828],
    [530881,"2019-12-22T19:39:53",11.885165214538574,193.3542938232422],
    [530882,"2019-12-22T19:39:57",18.867033004760742,193.3542938232422],
    [530883,"2019-12-22T19:41:55",15.533027648925781,211.9437255859375],
    [530884,"2019-12-22T19:41:58",17.102319717407227,211.9437255859375],
    [530885,"2019-12-22T19:43:55",17.043102264404297,205.4176483154297],
    [530886,"2019-12-22T19:44:03",14.058485984802246,205.4176483154297],
    [530887,"2019-12-22T19:46:02",14.875701904296875,208.39503479003906],
    [530888,"2019-12-22T19:46:05",16.7292423248291,208.39503479003906],
    [530889,"2019-12-22T19:48:04",10.884370803833008,188.50917053222656],
    [530890,"2019-12-22T19:48:08",13.128754615783691,188.50917053222656],
    [530891,"2019-12-22T19:50:07",13.839377403259277,211.25157165527344],
    [530892,"2019-12-22T19:50:14",14.230219841003418,211.25157165527344],
    [530893,"2019-12-22T19:52:06",14.550000190734863,212.82266235351562],
    [530894,"2019-12-22T19:52:17",12.311538696289062,212.82266235351562],
    [530895,"2019-12-22T19:54:09",17.457632064819336,223.71043395996094],
    [530896,"2019-12-22T19:54:20",16.995725631713867,223.71043395996094],
    [530897,"2019-12-22T19:56:14",9.24993896484375,233.82916259765625],
    [530898,"2019-12-22T19:56:24",14.040719985961914,233.82916259765625],
    [530899,"2019-12-22T19:58:23",20.542917251586914,204.49476623535156],
    [530900,"2019-12-22T19:58:28",17.688583374023438,204.49476623535156],
    [530901,"2019-12-22T20:00:16",11.34627628326416,203.11044311523438],
    [530902,"2019-12-22T20:00:40",19.850061416625977,203.11044311523438],
    [530903,"2019-12-22T20:02:42",19.83821678161621,213.3719940185547],
    [530904,"2019-12-22T20:03:20",13.478143692016602,213.3719940185547],
    [530905,"2019-12-22T20:05:17",16.344322204589844,211.24057006835938],
    [530906,"2019-12-22T20:05:21",17.960988998413086,211.24057006835938],
    [530907,"2019-12-22T20:07:18",17.818864822387695,202.23150634765625],
    [530908,"2019-12-22T20:07:37",13.253113746643066,219.71128845214844],
    [530909,"2019-12-22T20:09:37",18.440658569335938,211.8118896484375],
    [530910,"2019-12-22T20:09:43",14.330891609191895,215.10787963867188],
    [530911,"2019-12-22T20:11:39",7.92344331741333,201.6382293701172],
    [530912,"2019-12-22T20:11:45",9.546031951904297,207.36228942871094],
    [530913,"2019-12-22T20:13:41",15.19548225402832,234.5432891845703],
    [530914,"2019-12-22T20:13:47",12.838583946228027,188.0477294921875],
    [530915,"2019-12-22T20:15:45",13.371550559997559,211.9986572265625],
    [530916,"2019-12-22T20:15:50",14.644749641418457,217.7446746826172],
    [530917,"2019-12-22T20:17:49",12.643162727355957,185.02639770507812],
    [530918,"2019-12-22T20:17:54",21.081806182861328,196.2327880859375],
    [530919,"2019-12-22T20:19:52",10.600122451782227,237.24600219726562],
    [530920,"2019-12-22T20:19:55",11.032417297363281,243.09091186523438],
    [530921,"2019-12-22T20:21:55",10.623809814453125,232.082275390625],
    [530922,"2019-12-22T20:22:40",9.759218215942383,205.86810302734375],
    [530923,"2019-12-22T20:24:37",13.30640983581543,234.5542755126953],
    [530924,"2019-12-22T20:24:40",18.653846740722656,212.78970336914062],
    [530925,"2019-12-22T20:26:39",8.823565483093262,212.78970336914062],
    [530926,"2019-12-22T20:26:47",16.823991775512695,213.3939666748047],
    [530927,"2019-12-22T20:28:46",8.918314933776855,215.76708984375],
    [530928,"2019-12-22T20:28:57",11.168620109558105,215.27268981933594],
    [530929,"2019-12-22T20:30:50",21.28314971923828,228.1051025390625],
    [530930,"2019-12-22T20:30:59",12.856348991394043,201.2537078857422],
    [530931,"2019-12-22T20:32:58",13.561050415039062,213.6576385498047],
    [530932,"2019-12-22T20:33:05",15.63962173461914,204.54969787597656],
    [530933,"2019-12-22T20:34:57",16.101526260375977,230.12664794921875],
    [530934,"2019-12-22T20:35:05",15.04151439666748,215.03097534179688],
    [530935,"2019-12-22T20:37:01",16.593040466308594,236.67469787597656],
    [530936,"2019-12-22T20:37:10",11.796337127685547,212.1085205078125],
    [530937,"2019-12-22T20:39:10",11.885165214538574,236.33412170410156],
    [530938,"2019-12-22T20:39:13",12.566178321838379,189.82757568359375],
    [530939,"2019-12-22T20:41:11",9.48681354522705,196.79312133789062],
    [530940,"2019-12-22T20:41:14",9.90134334564209,243.17880249023438],
    [530941,"2019-12-22T20:43:11",16.681867599487305,214.93209838867188],
    [530942,"2019-12-22T20:43:17",17.00164794921875,217.6128387451172],
    [530943,"2019-12-22T20:45:12",12.885958671569824,207.17550659179688],
    [530944,"2019-12-22T20:45:21",7.881990432739258,215.19577026367188],
    [530945,"2019-12-22T20:47:15",20.649511337280273,201.2866668701172],
    [530946,"2019-12-22T20:47:22",13.253113746643066,211.36143493652344],
    [530947,"2019-12-22T20:49:13",15.331685066223145,215.876953125],
    [530948,"2019-12-22T20:49:27",12.246397972106934,215.45945739746094],
    [530949,"2019-12-22T20:51:25",11.48840045928955,247.24386596679688],
    [530950,"2019-12-22T20:51:30",15.912026405334473,226.21539306640625],
    [530951,"2019-12-22T20:53:25",9.125579833984375,230.87374877929688],
    [530952,"2019-12-22T20:53:31",7.810927867889404,210.4055938720703],
    [530953,"2019-12-22T20:55:31",12.323382377624512,184.59791564941406],
    [530954,"2019-12-22T20:55:34",10.327716827392578,215.60227966308594],
    [530955,"2019-12-22T20:57:34",11.133089065551758,234.5762481689453],
    [530956,"2019-12-22T20:57:37",15.769902229309082,229.19277954101562],
    [530957,"2019-12-22T20:59:37",12.062820434570312,199.53977966308594],
    [530958,"2019-12-22T20:59:52",13.365629196166992,219.73326110839844],
    [530959,"2019-12-22T20:59:59",9.409829139709473,208.021484375],
    [530960,"2019-12-22T21:01:40",13.590659141540527,224.49049377441406],
    [530961,"2019-12-22T21:02:07",11.529853820800781,218.6785430908203],
    [530962,"2019-12-22T21:04:07",12.441819190979004,211.24057006835938],
    [530963,"2019-12-22T21:04:10",13.330098152160645,211.24057006835938],
    [530964,"2019-12-22T21:06:10",20.702808380126953,207.29637145996094],
    [530965,"2019-12-22T21:06:13",15.272466659545898,207.29637145996094],
    [530966,"2019-12-22T21:08:12",9.729609489440918,213.18521118164062],
    [530967,"2019-12-22T21:08:17",12.145726203918457,213.18521118164062],
    [530968,"2019-12-22T21:09:42",18.872955322265625,228.35780334472656],
    [530969,"2019-12-22T21:10:20",14.550000190734863,234.86190795898438],
    [530970,"2019-12-22T21:12:18",12.992551803588867,208.95535278320312],
    [530971,"2019-12-22T21:12:21",12.649084091186523,208.75759887695312],
    [530972,"2019-12-22T21:14:21",16.764774322509766,198.2982940673828],
    [530973,"2019-12-22T21:14:25",16.036386489868164,200.111083984375],
    [530974,"2019-12-22T21:16:22",12.050976753234863,204.65956115722656],
    [530975,"2019-12-22T21:16:28",11.64236831665039,194.80453491210938],
    [530976,"2019-12-22T21:18:27",13.235347747802734,223.24899291992188],
    [530977,"2019-12-22T21:18:33",12.767520904541016,210.6472930908203],
    [530978,"2019-12-22T21:20:29",13.821611404418945,212.89956665039062],
    [530979,"2019-12-22T21:20:34",8.971611976623535,226.76473999023438],
    [530980,"2019-12-22T21:22:30",11.559462547302246,218.07427978515625],
    [530981,"2019-12-22T21:22:35",12.406288146972656,210.5813751220703],
    [530982,"2019-12-22T21:24:41",12.35891342163086,220.2056884765625],
    [530983,"2019-12-22T21:24:46",14.319047927856445,220.2056884765625],
    [530984,"2019-12-22T21:26:42",13.341941833496094,213.6686248779297],
    [530985,"2019-12-22T21:26:46",10.854762077331543,213.6686248779297],
    [530986,"2019-12-22T21:28:40",15.165872573852539,212.0096435546875],
    [530987,"2019-12-22T21:28:46",13.182051658630371,212.0096435546875],
    [530988,"2019-12-22T21:30:45",12.027289390563965,219.33775329589844],
    [530989,"2019-12-22T21:30:48",9.522344589233398,219.33775329589844],
    [530990,"2019-12-22T21:32:44",12.039133071899414,193.3213348388672],
    [530991,"2019-12-22T21:32:49",9.338767051696777,222.08441162109375],
    [530992,"2019-12-22T21:34:45",19.370389938354492,223.64451599121094],
    [530993,"2019-12-22T21:34:51",15.63962173461914,227.03939819335938],
    [530994,"2019-12-22T21:36:46",15.165872573852539,209.92218017578125],
    [530995,"2019-12-22T21:36:54",12.471428871154785,217.16238403320312],
    [530996,"2019-12-22T21:38:51",14.674359321594238,229.7311248779297],
    [530997,"2019-12-22T21:38:54",13.55512809753418,215.36058044433594],
    [530998,"2019-12-22T21:40:57",13.55512809753418,226.3472442626953],
    [530999,"2019-12-22T21:41:00",13.09914493560791,226.3472442626953],
    [531000,"2019-12-22T21:42:58",10.185592651367188,250.19927978515625],
    [531001,"2019-12-22T21:43:01",9.984249114990234,250.19927978515625],
    [531002,"2019-12-22T21:45:01",20.785715103149414,211.11972045898438],
    [531003,"2019-12-22T21:45:09",18.701221466064453,211.11972045898438],
    [531004,"2019-12-22T21:47:07",12.033211708068848,215.18478393554688],
    [531005,"2019-12-22T21:47:16",12.11019515991211,215.18478393554688],
    [531006,"2019-12-22T21:49:11",15.533027648925781,219.01913452148438],
    [531007,"2019-12-22T21:49:18",13.229426383972168,219.01913452148438],
    [531008,"2019-12-22T21:51:17",11.328510284423828,223.787353515625],
    [531009,"2019-12-22T21:51:20",11.94438362121582,223.787353515625],
    [531010,"2019-12-22T21:53:12",12.850427627563477,215.42649841308594],
    [531011,"2019-12-22T21:53:23",9.439437866210938,215.42649841308594],
    [531012,"2019-12-22T21:55:23",16.7766170501709,208.93338012695312],
    [531013,"2019-12-22T21:55:26",17.238523483276367,208.93338012695312],
    [531014,"2019-12-22T21:57:17",14.550000190734863,218.5357208251953],
    [531015,"2019-12-22T21:58:00",16.0245418548584,204.45082092285156],
    [531016,"2019-12-22T21:59:33",17.013492584228516,215.55833435058594],
    [531017,"2019-12-22T22:00:13",9.007143020629883,234.4663848876953],
    [531018,"2019-12-22T22:02:13",15.509340286254883,214.6354522705078],
    [531019,"2019-12-22T22:02:18",12.210866928100586,251.23202514648438],
    [531020,"2019-12-22T22:04:15",14.709890365600586,209.20803833007812],
    [531021,"2019-12-22T22:04:21",15.384982109069824,222.11737060546875],
    [531022,"2019-12-22T22:06:19",12.050976753234863,191.58543395996094],
    [531023,"2019-12-22T22:06:22",14.182845115661621,197.3644256591797],
    [531024,"2019-12-22T22:08:20",12.122038841247559,197.3644256591797],
    [531025,"2019-12-22T22:08:24",16.823991775512695,197.6940155029297],
    [531026,"2019-12-22T22:10:20",16.569353103637695,212.89956665039062],
    [531027,"2019-12-22T22:10:28",14.626984596252441,221.89764404296875],
    [531028,"2019-12-22T22:12:24",16.385774612426758,233.4226531982422],
    [531029,"2019-12-22T22:12:28",13.857142448425293,198.7047882080078],
    [531030,"2019-12-22T22:14:26",17.16745948791504,221.91961669921875],
    [531031,"2019-12-22T22:14:32",14.212453842163086,208.95535278320312],
    [531032,"2019-12-22T22:16:30",9.575640678405762,206.2636260986328],
    [531033,"2019-12-22T22:16:39",9.741453170776367,246.18914794921875],
    [531034,"2019-12-22T22:18:33",12.755677223205566,193.98052978515625],
    [531035,"2019-12-22T22:18:43",12.702381134033203,231.939453125],
    [531036,"2019-12-22T22:20:34",14.769108772277832,212.65785217285156],
    [531037,"2019-12-22T22:20:48",16.012699127197266,206.4833526611328],
    [531038,"2019-12-22T22:22:47",8.965689659118652,231.18136596679688],
    [531039,"2019-12-22T22:22:53",11.666056632995605,211.19662475585938],
    [531040,"2019-12-22T22:24:52",19.536203384399414,223.36985778808594],
    [531041,"2019-12-22T22:25:05",12.755677223205566,223.28196716308594],
    [531042,"2019-12-22T22:26:51",13.578815460205078,208.47193908691406],
    [531043,"2019-12-22T22:27:16",18.144567489624023,199.37498474121094],
    [531044,"2019-12-22T22:29:15",11.233760833740234,214.3717803955078],
    [531045,"2019-12-22T22:29:18",11.032417297363281,215.20675659179688],
    [531046,"2019-12-22T22:30:58",14.117704391479492,215.20675659179688],
    [531047,"2019-12-22T22:31:26",14.715811729431152,215.7890625],
    [531048,"2019-12-22T22:33:23",9.587484359741211,213.3939666748047],
    [531049,"2019-12-22T22:33:26",14.111783027648926,202.95663452148438],
    [531050,"2019-12-22T22:35:25",17.256288528442383,211.9217529296875],
    [531051,"2019-12-22T22:35:30",14.419718742370605,251.57261657714844],
    [531052,"2019-12-22T22:36:57",10.985042572021484,220.35951232910156],
    [531053,"2019-12-22T22:37:31",16.326557159423828,211.44932556152344],
    [531054,"2019-12-22T22:39:14",19.323015213012695,211.44932556152344],
    [531055,"2019-12-22T22:39:36",13.620268821716309,210.79013061523438],
    [531056,"2019-12-22T22:41:19",16.450916290283203,221.93060302734375],
    [531057,"2019-12-22T22:41:37",17.268131256103516,231.87353515625],
    [531058,"2019-12-22T22:43:17",15.00006103515625,201.6931610107422],
    [531059,"2019-12-22T22:43:42",14.668437004089355,216.019775390625],
    [531060,"2019-12-22T22:45:20",9.723687171936035,204.69252014160156],
    [531061,"2019-12-22T22:45:53",16.202198028564453,226.89657592773438],
    [531062,"2019-12-22T22:47:24",14.070329666137695,200.34181213378906],
    [531063,"2019-12-22T22:47:55",8.728816032409668,239.33348083496094],
    [531064,"2019-12-22T22:49:51",10.067154884338379,258.17559814453125],
    [531065,"2019-12-22T22:49:57",8.160317420959473,259.7467041015625],
    [531066,"2019-12-22T22:51:51",8.580769538879395,223.41380310058594],
    [531067,"2019-12-22T22:51:57",9.474969863891602,224.34767150878906],
    [531068,"2019-12-22T22:53:57",11.310745239257812,214.6903839111328],
    [531069,"2019-12-22T22:54:01",15.059279441833496,229.7421112060547],
    [531070,"2019-12-22T22:56:00",14.188766479492188,219.16195678710938],
    [531071,"2019-12-22T22:56:05",13.460378646850586,205.3077850341797],
    [531072,"2019-12-22T22:58:01",7.976739883422852,208.2412109375],
    [531073,"2019-12-22T22:58:07",11.51208782196045,179.66490173339844],
    [531074,"2019-12-22T23:00:05",22.657020568847656,224.31471252441406],
    [531075,"2019-12-22T23:00:08",20.596214294433594,216.48121643066406],
    [531076,"2019-12-22T23:01:28",11.95622730255127,242.08013916015625],
    [531077,"2019-12-22T23:02:13",13.336019515991211,234.99374389648438],
    [531078,"2019-12-22T23:04:10",12.311538696289062,209.5046844482422],
    [531079,"2019-12-22T23:04:16",15.248779296875,219.7662353515625],
    [531080,"2019-12-22T23:06:14",15.716605186462402,202.24249267578125],
    [531081,"2019-12-22T23:06:17",20.38895034790039,184.88357543945312],
    [531082,"2019-12-22T23:08:13",10.949511528015137,205.2858123779297],
    [531083,"2019-12-22T23:08:17",12.317460060119629,189.76165771484375],
    [531084,"2019-12-22T23:10:15",11.221917152404785,216.61305236816406],
    [531085,"2019-12-22T23:10:19",15.017827033996582,224.007080078125],
    [531086,"2019-12-22T23:12:16",20.94560432434082,243.07992553710938],
    [531087,"2019-12-22T23:12:25",13.531440734863281,228.41273498535156],
    [531088,"2019-12-22T23:14:26",13.460378646850586,198.12249755859375],
    [531089,"2019-12-22T23:14:38",13.35970687866211,198.12249755859375],
    [531090,"2019-12-22T23:16:29",9.646703720092773,197.6171112060547],
    [531091,"2019-12-22T23:16:42",16.421306610107422,221.3922576904297],
    [531092,"2019-12-22T23:18:40",11.127167701721191,239.09176635742188],
    [531093,"2019-12-22T23:18:43",9.729609489440918,216.94265747070312],
    [531094,"2019-12-22T23:20:41",12.388522148132324,216.63502502441406],
    [531095,"2019-12-22T23:20:44",13.513675689697266,220.84292602539062],
    [531096,"2019-12-22T23:22:38",16.22588539123535,220.46937561035156],
    [531097,"2019-12-22T23:22:47",12.54249095916748,223.71043395996094],
    [531098,"2019-12-22T23:24:44",12.234554290771484,233.78521728515625],
    [531099,"2019-12-22T23:25:17",12.99847412109375,242.7393341064453],
    [531100,"2019-12-22T23:27:16",12.210866928100586,194.6616973876953],
    [531101,"2019-12-22T23:27:20",21.081806182861328,218.95321655273438],
    [531102,"2019-12-22T23:29:19",15.396825790405273,241.14627075195312],
    [531103,"2019-12-22T23:29:22",14.200610160827637,245.76068115234375],
    [531104,"2019-12-22T23:31:03",10.665262222290039,230.7309112548828],
    [531105,"2019-12-22T23:31:26",12.30561637878418,233.13699340820312],
    [531106,"2019-12-22T23:33:03",12.228632926940918,260.8233947753906],
    [531107,"2019-12-22T23:33:32",13.282722473144531,206.5492706298828],
    [531108,"2019-12-22T23:35:06",6.88119649887085,225.94073486328125],
    [531109,"2019-12-22T23:35:36",11.381807327270508,230.5661163330078],
    [531110,"2019-12-22T23:37:09",7.301648139953613,213.6136932373047],
    [531111,"2019-12-22T23:37:53",10.7481689453125,254.84664916992188],
    [531112,"2019-12-22T23:39:52",9.072283744812012,246.6945343017578],
    [531113,"2019-12-22T23:39:55",6.952259063720703,227.46788024902344],
    [531114,"2019-12-22T23:41:52",14.2598295211792,182.09295654296875],
    [531115,"2019-12-22T23:41:56",11.843711853027344,197.6280975341797],
    [531116,"2019-12-22T23:43:56",6.970024585723877,245.83758544921875],
    [531117,"2019-12-22T23:43:59",9.469047546386719,222.84249877929688],
    [531118,"2019-12-22T23:45:56",12.785286903381348,228.33583068847656],
    [531119,"2019-12-22T23:45:59",14.200610160827637,226.83065795898438],
    [531120,"2019-12-22T23:47:58",10.002015113830566,240.08056640625],
    [531121,"2019-12-22T23:48:01",11.624603271484375,233.76324462890625],
    [531122,"2019-12-22T23:50:01",13.934126853942871,233.76324462890625],
    [531123,"2019-12-22T23:50:05",16.44499397277832,234.4773712158203],
    [531124,"2019-12-22T23:52:01",14.301281929016113,244.61805725097656],
    [531125,"2019-12-22T23:52:06",15.319841384887695,244.61805725097656],
    [531126,"2019-12-22T23:54:03",13.874908447265625,235.51011657714844],
    [531127,"2019-12-22T23:54:08",11.69566535949707,235.51011657714844],
    [531128,"2019-12-22T23:56:08",12.54249095916748,241.95928955078125],
    [531129,"2019-12-22T23:56:11",10.167826652526855,241.95928955078125],
    [531130,"2019-12-22T23:57:35",12.418131828308105,187.31163024902344],
    [531131,"2019-12-22T23:58:13",11.867399215698242,187.31163024902344],
    [531132,"2019-12-23T00:00:12",14.437484741210938,226.3472442626953],
    [531133,"2019-12-23T00:00:17",15.343528747558594,226.3472442626953],
    [531134,"2019-12-23T00:02:14",10.647497177124023,241.98126220703125],
    [531135,"2019-12-23T00:02:18",11.210073471069336,241.98126220703125],
    [531136,"2019-12-23T00:04:17",12.210866928100586,245.4969940185547],
    [531137,"2019-12-23T00:04:20",11.968070983886719,245.4969940185547],
    [531138,"2019-12-23T00:06:19",16.154823303222656,230.2914581298828],
    [531139,"2019-12-23T00:06:22",13.413003921508789,230.2914581298828],
    [531140,"2019-12-23T00:08:20",18.008363723754883,248.40846252441406],
    [531141,"2019-12-23T00:08:25",14.573687553405762,248.40846252441406],
    [531142,"2019-12-23T00:09:54",11.328510284423828,195.07919311523438],
    [531143,"2019-12-23T00:10:29",13.910439491271973,195.07919311523438],
    [531144,"2019-12-23T00:12:26",13.55512809753418,235.21347045898438],
    [531145,"2019-12-23T00:12:29",15.669230461120605,235.21347045898438],
    [531146,"2019-12-23T00:14:28",21.579242706298828,237.99310302734375],
    [531147,"2019-12-23T00:14:31",21.762821197509766,237.99310302734375],
    [531148,"2019-12-23T00:16:29",15.473809242248535,248.84793090820312],
    [531149,"2019-12-23T00:16:33",15.379059791564941,248.84793090820312],
    [531150,"2019-12-23T00:18:33",12.175335884094238,238.98190307617188],
    [531151,"2019-12-23T00:18:36",10.197436332702637,238.98190307617188],
    [531152,"2019-12-23T00:20:31",9.244016647338867,219.10702514648438],
    [531153,"2019-12-23T00:20:36",12.34706974029541,219.10702514648438],
    [531154,"2019-12-23T00:22:35",10.576435089111328,216.20654296875],
    [531155,"2019-12-23T00:22:40",12.874114990234375,216.20654296875],
    [531156,"2019-12-23T00:24:35",10.333638191223145,227.74253845214844],
    [531157,"2019-12-23T00:24:40",15.574481010437012,227.74253845214844],
    [531158,"2019-12-23T00:26:38",12.34706974029541,245.78265380859375],
    [531159,"2019-12-23T00:26:42",10.647497177124023,245.78265380859375],
    [531160,"2019-12-23T00:28:39",13.845298767089844,231.78564453125],
    [531161,"2019-12-23T00:28:43",11.523931503295898,231.78564453125],
    [531162,"2019-12-23T00:30:42",14.757265090942383,224.25978088378906],
    [531163,"2019-12-23T00:30:45",15.266544342041016,224.25978088378906],
    [531164,"2019-12-23T00:32:44",13.620268821716309,220.65614318847656],
    [531165,"2019-12-23T00:32:49",14.550000190734863,220.65614318847656],
    [531166,"2019-12-23T00:34:49",14.834249496459961,210.93295288085938],
    [531167,"2019-12-23T00:34:52",13.845298767089844,210.93295288085938],
    [531168,"2019-12-23T00:36:49",16.593040466308594,241.98126220703125],
    [531169,"2019-12-23T00:36:54",13.55512809753418,241.98126220703125],
    [531170,"2019-12-23T00:38:49",13.910439491271973,235.60899353027344],
    [531171,"2019-12-23T00:38:55",12.5128812789917,235.60899353027344],
    [531172,"2019-12-23T00:40:50",15.538949966430664,229.3575897216797],
    [531173,"2019-12-23T00:40:56",13.466300010681152,229.3575897216797],
    [531174,"2019-12-23T00:42:53",17.256288528442383,240.84963989257812],
    [531175,"2019-12-23T00:42:58",14.40195369720459,240.84963989257812],
    [531176,"2019-12-23T00:44:55",12.056899070739746,235.57603454589844],
    [531177,"2019-12-23T00:45:00",10.95543384552002,235.57603454589844],
    [531178,"2019-12-23T00:46:59",10.280342102050781,214.5036163330078],
    [531179,"2019-12-23T00:47:02",9.534188270568848,214.5036163330078],
    [531180,"2019-12-23T00:48:58",14.218376159667969,231.69773864746094],
    [531181,"2019-12-23T00:49:03",14.733577728271484,231.69773864746094],
    [531182,"2019-12-23T00:51:00",11.186386108398438,228.1710205078125],
    [531183,"2019-12-23T00:51:05",15.248779296875,228.1710205078125],
    [531184,"2019-12-23T00:52:32",12.672771453857422,215.73411560058594],
    [531185,"2019-12-23T00:53:07",11.05610466003418,215.73411560058594],
    [531186,"2019-12-23T00:55:04",13.105067253112793,228.1160888671875],
    [531187,"2019-12-23T00:55:09",6.744993686676025,228.1160888671875],
    [531188,"2019-12-23T00:56:41",14.052563667297363,243.55235290527344],
    [531189,"2019-12-23T00:57:12",9.907264709472656,243.55235290527344],
    [531190,"2019-12-23T00:59:12",10.410622596740723,227.8853759765625],
    [531191,"2019-12-23T00:59:17",10.600122451782227,227.8853759765625],
    [531192,"2019-12-23T01:01:11",17.812942504882812,233.3567352294922],
    [531193,"2019-12-23T01:01:17",19.376312255859375,233.3567352294922],
    [531194,"2019-12-23T01:03:13",8.314285278320312,238.04803466796875],
    [531195,"2019-12-23T01:03:19",8.04188060760498,238.04803466796875],
    [531196,"2019-12-23T01:05:16",10.061233520507812,247.66136169433594],
    [531197,"2019-12-23T01:05:22",13.969657897949219,247.66136169433594],
    [531198,"2019-12-23T01:07:20",9.634860038757324,246.4088897705078],
    [531199,"2019-12-23T01:07:23",10.173748016357422,246.4088897705078],
    [531200,"2019-12-23T01:09:18",8.160317420959473,220.45838928222656],
    [531201,"2019-12-23T01:09:24",6.987790107727051,220.45838928222656],
    [531202,"2019-12-23T01:11:23",20.41263771057129,212.78970336914062],
    [531203,"2019-12-23T01:11:26",18.21562957763672,212.78970336914062],
    [531204,"2019-12-23T01:13:23",8.90054988861084,201.02297973632812],
    [531205,"2019-12-23T01:13:27",13.164285659790039,201.02297973632812],
    [531206,"2019-12-23T01:15:25",13.898595809936523,232.85134887695312],
    [531207,"2019-12-23T01:15:28",11.772649765014648,232.85134887695312],
    [531208,"2019-12-23T01:16:43",8.906471252441406,223.30393981933594],
    [531209,"2019-12-23T01:17:32",14.917155265808105,203.9564208984375],
    [531210,"2019-12-23T01:19:29",11.15085506439209,201.03396606445312],
    [531211,"2019-12-23T01:19:33",14.615139961242676,217.77764892578125],
    [531212,"2019-12-23T01:21:30",17.285898208618164,208.31813049316406],
    [531213,"2019-12-23T01:21:33",15.704761505126953,192.36549377441406],
    [531214,"2019-12-23T01:23:31",10.250732421875,211.8448486328125],
    [531215,"2019-12-23T01:23:34",16.7529296875,212.31727600097656],
    [531216,"2019-12-23T01:25:33",13.039926528930664,212.31727600097656],
    [531217,"2019-12-23T01:25:37",11.867399215698242,211.33946228027344],
    [531218,"2019-12-23T01:27:06",11.618680953979492,220.62318420410156],
    [531219,"2019-12-23T01:27:42",24.53424835205078,191.68431091308594],
    [531220,"2019-12-23T01:29:35",21.152870178222656,216.97561645507812],
    [531221,"2019-12-23T01:29:42",18.043895721435547,218.4148712158203],
    [531222,"2019-12-23T01:31:40",15.959402084350586,228.36878967285156],
    [531223,"2019-12-23T01:31:44",13.715018272399902,214.6574249267578],
    [531224,"2019-12-23T01:33:41",14.182845115661621,199.9462890625],
    [531225,"2019-12-23T01:33:45",18.08534812927246,213.20718383789062],
    [531226,"2019-12-23T01:35:42",15.935714721679688,207.61497497558594],
    [531227,"2019-12-23T01:35:47",11.583149909973145,206.5492706298828],
    [531228,"2019-12-23T01:37:46",15.953479766845703,201.89093017578125],
    [531229,"2019-12-23T01:37:51",12.885958671569824,234.85092163085938],
    [531230,"2019-12-23T01:39:51",10.019780158996582,177.7422332763672],
    [531231,"2019-12-23T01:39:54",12.210866928100586,198.05657958984375],
    [531232,"2019-12-23T01:41:54",11.281135559082031,191.42063903808594],
    [531233,"2019-12-23T01:41:57",10.76001262664795,211.9876708984375],
    [531234,"2019-12-23T01:43:57",14.7513427734375,200.71534729003906],
    [531235,"2019-12-23T01:44:01",19.53028106689453,207.35130310058594],
    [531236,"2019-12-23T01:45:57",15.54487133026123,207.35130310058594],
    [531237,"2019-12-23T01:46:01",12.767520904541016,206.5163116455078],
    [531238,"2019-12-23T01:48:01",14.976373672485352,214.2838897705078],
    [531239,"2019-12-23T01:48:06",14.496703147888184,218.89828491210938],
    [531240,"2019-12-23T01:50:04",15.450121879577637,213.15225219726562],
    [531241,"2019-12-23T01:50:09",15.14218521118164,209.4058074951172],
    [531242,"2019-12-23T01:52:07",9.682234764099121,228.83023071289062],
    [531243,"2019-12-23T01:52:13",8.568925857543945,240.179443359375],
    [531244,"2019-12-23T01:54:12",13.655799865722656,211.31748962402344],
    [531245,"2019-12-23T01:54:16",13.223504066467285,212.48207092285156],
    [531246,"2019-12-23T01:56:13",15.491575241088867,236.57582092285156],
    [531247,"2019-12-23T01:56:17",14.626984596252441,223.42478942871094],
    [531248,"2019-12-23T01:58:13",16.480525970458984,208.29615783691406],
    [531249,"2019-12-23T01:58:18",16.563430786132812,232.00537109375],
    [531250,"2019-12-23T02:00:17",15.40274715423584,219.67832946777344],
    [531251,"2019-12-23T02:00:20",10.351404190063477,201.03396606445312],
    [531252,"2019-12-23T02:02:19",6.046215057373047,216.45924377441406],
    [531253,"2019-12-23T02:02:24",5.483638763427734,234.6970977783203],
    [531254,"2019-12-23T02:04:19",12.465506553649902,209.5706024169922],
    [531255,"2019-12-23T02:04:25",11.34627628326416,206.4174346923828],
    [531256,"2019-12-23T02:06:20",13.146520614624023,210.2737579345703],
    [531257,"2019-12-23T02:06:25",11.968070983886719,233.5874481201172],
    [531258,"2019-12-23T02:08:24",9.64078140258789,203.68174743652344],
    [531259,"2019-12-23T02:08:30",11.476556777954102,218.6565704345703],
    [531260,"2019-12-23T02:10:26",13.519597053527832,229.5443572998047],
    [531261,"2019-12-23T02:10:30",10.813308715820312,226.3032989501953],
    [531262,"2019-12-23T02:12:27",7.556288242340088,227.32505798339844],
    [531263,"2019-12-23T02:12:32",7.396398067474365,219.44761657714844],
    [531264,"2019-12-23T02:14:30",9.842124938964844,212.2183837890625],
    [531265,"2019-12-23T02:14:34",9.593406677246094,232.082275390625],
    [531266,"2019-12-23T02:16:31",12.122038841247559,234.22467041015625],
    [531267,"2019-12-23T02:16:36",12.826740264892578,222.6337432861328],
    [531268,"2019-12-23T02:18:32",13.999267578125,218.76644897460938],
    [531269,"2019-12-23T02:18:37",14.54407787322998,225.2815399169922],
    [531270,"2019-12-23T02:20:00",9.729609489440918,225.2815399169922],
    [531271,"2019-12-23T02:20:43",4.974359035491943,225.3804168701172],
    [531272,"2019-12-23T02:22:40",8.320207595825195,228.58851623535156],
    [531273,"2019-12-23T02:22:52",8.23730182647705,199.979248046875],
    [531274,"2019-12-23T02:24:43",8.622221946716309,238.92697143554688],
    [531275,"2019-12-23T02:24:54",16.764774322509766,224.44654846191406],
    [531276,"2019-12-23T02:26:48",12.341147422790527,245.3871307373047],
    [531277,"2019-12-23T02:26:55",12.89188003540039,236.1253662109375],
    [531278,"2019-12-23T02:28:50",11.316666603088379,206.6701202392578],
    [531279,"2019-12-23T02:28:56",11.162698745727539,249.94659423828125],
    [531280,"2019-12-23T02:30:51",10.351404190063477,192.90383911132812],
    [531281,"2019-12-23T02:31:00",6.063980579376221,251.9901123046875],
    [531282,"2019-12-23T02:33:00",13.081379890441895,237.78436279296875],
    [531283,"2019-12-23T02:33:03",11.677900314331055,223.57859802246094],
    [531284,"2019-12-23T02:35:00",13.478143692016602,251.9132080078125],
    [531285,"2019-12-23T02:35:05",11.269291877746582,256.307861328125],
    [531286,"2019-12-23T02:37:03",6.922649383544922,230.5111846923828],
    [531287,"2019-12-23T02:37:07",7.100305080413818,193.01370239257812],
    [531288,"2019-12-23T02:39:05",11.364041328430176,227.8524169921875],
    [531289,"2019-12-23T02:39:11",8.782112121582031,200.34181213378906],
    [531290,"2019-12-23T02:41:10",8.409035682678223,227.8414306640625],
    [531291,"2019-12-23T02:41:14",7.579975605010986,236.43299865722656],
    [531292,"2019-12-23T02:43:13",13.034005165100098,220.34852600097656],
    [531293,"2019-12-23T02:43:19",12.116117477416992,247.881103515625],
    [531294,"2019-12-23T02:45:16",15.065201759338379,253.5831756591797],
    [531295,"2019-12-23T02:45:20",11.328510284423828,263.2843933105469],
    [531296,"2019-12-23T02:47:20",11.186386108398438,218.10723876953125],
    [531297,"2019-12-23T02:47:24",8.290597915649414,210.4934844970703],
    [531298,"2019-12-23T02:49:23",9.018986701965332,224.98489379882812],
    [531299,"2019-12-23T02:49:59",12.092430114746094,230.80783081054688],
    [531300,"2019-12-23T02:51:56",11.914773941040039,244.1346435546875],
    [531301,"2019-12-23T02:52:01",10.481684684753418,228.42372131347656],
    [531302,"2019-12-23T02:54:00",10.65341854095459,228.42372131347656],
    [531303,"2019-12-23T02:54:05",9.214407920837402,228.72035217285156],
    [531304,"2019-12-23T02:56:02",10.985042572021484,274.01837158203125],
    [531305,"2019-12-23T02:56:14",8.272832870483398,258.19757080078125],
    [531306,"2019-12-23T02:58:06",10.825152397155762,231.03854370117188],
    [531307,"2019-12-23T02:58:17",12.11019515991211,241.5308074951172],
    [531308,"2019-12-23T03:00:14",12.5128812789917,239.16867065429688],
    [531309,"2019-12-23T03:00:17",12.726068496704102,247.51853942871094],
    [531310,"2019-12-23T03:02:13",10.002015113830566,247.39768981933594],
    [531311,"2019-12-23T03:02:26",9.540109634399414,226.91854858398438],
    [531312,"2019-12-23T03:04:25",6.573260307312012,226.91854858398438],
    [531313,"2019-12-23T03:04:28",6.80421257019043,226.94052124023438],
    [531314,"2019-12-23T03:06:25",11.067948341369629,235.00473022460938],
    [531315,"2019-12-23T03:06:28",11.316666603088379,235.00473022460938],
    [531316,"2019-12-23T03:08:31",11.328510284423828,252.88003540039062],
    [531317,"2019-12-23T03:08:34",11.65421199798584,232.55470275878906],
    [531318,"2019-12-23T03:10:26",10.221123695373535,242.5525665283203],
    [531319,"2019-12-23T03:10:36",9.741453170776367,242.5525665283203],
    [531320,"2019-12-23T03:12:36",11.476556777954102,229.3246307373047],
    [531321,"2019-12-23T03:12:39",12.127961158752441,229.3246307373047],
    [531322,"2019-12-23T03:14:36",11.701587677001953,239.22360229492188],
    [531323,"2019-12-23T03:14:39",12.921489715576172,239.22360229492188],
    [531324,"2019-12-23T03:16:37",13.300488471984863,248.30958557128906],
    [531325,"2019-12-23T03:16:40",11.55354118347168,248.30958557128906],
    [531326,"2019-12-23T03:18:36",11.411416053771973,256.5056457519531],
    [531327,"2019-12-23T03:18:42",9.232172966003418,256.5056457519531],
    [531328,"2019-12-23T03:20:38",9.297313690185547,253.01187133789062],
    [531329,"2019-12-23T03:20:43",11.529853820800781,253.01187133789062],
    [531330,"2019-12-23T03:22:42",8.995299339294434,255.16525268554688],
    [531331,"2019-12-23T03:22:45",9.782905578613281,255.16525268554688],
    [531332,"2019-12-23T03:24:37",9.587484359741211,239.57518005371094],
    [531333,"2019-12-23T03:24:50",8.557082176208496,239.57518005371094],
    [531334,"2019-12-23T03:26:49",9.060439109802246,253.4293670654297],
    [531335,"2019-12-23T03:26:52",11.085714340209961,253.4293670654297],
    [531336,"2019-12-23T03:28:51",8.930158615112305,243.00302124023438],
    [531337,"2019-12-23T03:28:56",8.628144264221191,243.00302124023438],
    [531338,"2019-12-23T03:30:55",9.374298095703125,290.00396728515625],
    [531339,"2019-12-23T03:31:16",7.088461399078369,290.00396728515625],
    [531340,"2019-12-23T03:32:56",8.04188060760498,244.90371704101562],
    [531341,"2019-12-23T03:33:23",10.985042572021484,244.90371704101562],
    [531342,"2019-12-23T03:35:23",8.63998794555664,231.39012145996094],
    [531343,"2019-12-23T03:35:26",9.078205108642578,231.39012145996094],
    [531344,"2019-12-23T03:37:04",9.753296852111816,259.5379638671875],
    [531345,"2019-12-23T03:37:27",5.904090404510498,259.5379638671875],
    [531346,"2019-12-23T03:39:26",7.994505405426025,261.92205810546875],
    [531347,"2019-12-23T03:39:31",9.853968620300293,261.92205810546875],
    [531348,"2019-12-23T03:41:07",6.531806945800781,283.2251892089844],
    [531349,"2019-12-23T03:41:44",7.141758441925049,283.2251892089844],
    [531350,"2019-12-23T03:43:42",7.2068986892700195,298.38677978515625],
    [531351,"2019-12-23T03:43:45",7.384554386138916,298.38677978515625],
    [531352,"2019-12-23T03:45:40",7.40231990814209,268.5580139160156],
    [531353,"2019-12-23T03:45:45",8.373504638671875,268.5580139160156],
    [531354,"2019-12-23T03:47:43",7.645115852355957,285.1588439941406],
    [531355,"2019-12-23T03:47:47",6.5436506271362305,285.1588439941406],
    [531356,"2019-12-23T03:49:46",9.51050090789795,289.57550048828125],
    [531357,"2019-12-23T03:49:51",10.481684684753418,289.57550048828125],
    [531358,"2019-12-23T03:51:49",4.814468860626221,264.009521484375],
    [531359,"2019-12-23T03:51:52",7.254273414611816,264.009521484375],
    [531360,"2019-12-23T03:53:51",7.47930383682251,292.6517639160156],
    [531361,"2019-12-23T03:53:56",6.377838611602783,292.6517639160156],
    [531362,"2019-12-23T03:55:54",5.951465129852295,287.4660339355469],
    [531363,"2019-12-23T03:55:57",6.170573711395264,287.4660339355469],
    [531364,"2019-12-23T03:57:55",6.5910258293151855,295.4753112792969],
    [531365,"2019-12-23T03:57:58",8.39126968383789,295.4753112792969],
    [531366,"2019-12-23T03:59:55",8.876861572265625,291.0037536621094],
    [531367,"2019-12-23T03:59:58",7.958974361419678,291.0037536621094],
    [531368,"2019-12-23T04:01:56",6.525885105133057,282.00567626953125],
    [531369,"2019-12-23T04:01:59",7.585897445678711,282.00567626953125],
    [531370,"2019-12-23T04:03:57",8.035958290100098,286.44427490234375],
    [531371,"2019-12-23T04:04:00",9.480891227722168,286.44427490234375],
    [531372,"2019-12-23T04:05:35",7.757631301879883,273.84259033203125],
    [531373,"2019-12-23T04:06:15",9.605250358581543,273.84259033203125],
    [531374,"2019-12-23T04:08:15",8.924237251281738,281.4892883300781],
    [531375,"2019-12-23T04:08:18",6.810134410858154,281.4892883300781],
    [531376,"2019-12-23T04:10:17",10.529059410095215,286.8837585449219],
    [531377,"2019-12-23T04:10:22",11.180463790893555,286.8837585449219],
    [531378,"2019-12-23T04:12:19",9.220329284667969,283.4559020996094],
    [531379,"2019-12-23T04:12:23",10.517215728759766,283.4559020996094],
    [531380,"2019-12-23T04:14:20",6.47851037979126,287.3561706542969],
    [531381,"2019-12-23T04:14:28",8.663675308227539,287.3451843261719],
    [531382,"2019-12-23T04:16:23",10.381013870239258,308.8460998535156],
    [531383,"2019-12-23T04:16:32",8.024114608764648,276.7101135253906],
    [531384,"2019-12-23T04:18:32",8.047801971435547,288.081298828125],
    [531385,"2019-12-23T04:18:42",7.538522720336914,288.081298828125],
    [531386,"2019-12-23T04:20:34",7.816849708557129,313.81207275390625],
    [531387,"2019-12-23T04:20:43",9.113736152648926,313.81207275390625],
    [531388,"2019-12-23T04:22:34",10.031623840332031,282.7527770996094],
    [531389,"2019-12-23T04:22:43",7.639194011688232,282.7527770996094],
    [531390,"2019-12-23T04:24:36",8.44456672668457,294.24481201171875],
    [531391,"2019-12-23T04:24:43",8.361660957336426,294.24481201171875],
    [531392,"2019-12-23T04:26:37",9.321001052856445,290.7181091308594],
    [531393,"2019-12-23T04:26:47",9.688156127929688,290.7181091308594],
    [531394,"2019-12-23T04:28:45",12.181257247924805,295.0798034667969],
    [531395,"2019-12-23T04:28:48",12.453662872314453,295.0798034667969],
    [531396,"2019-12-23T04:30:42",12.062820434570312,298.34283447265625],
    [531397,"2019-12-23T04:30:52",10.730402946472168,298.34283447265625],
    [531398,"2019-12-23T04:32:47",10.215201377868652,286.13665771484375],
    [531399,"2019-12-23T04:33:24",8.59853458404541,286.13665771484375],
    [531400,"2019-12-23T04:35:23",9.380219459533691,297.63970947265625],
    [531401,"2019-12-23T04:35:27",10.831074714660645,279.588623046875],
    [531402,"2019-12-23T04:37:24",12.086507797241211,281.65411376953125],
    [531403,"2019-12-23T04:37:30",9.569719314575195,289.3887023925781],
    [531404,"2019-12-23T04:39:28",10.298107147216797,300.5072326660156],
    [531405,"2019-12-23T04:39:31",11.766727447509766,296.7388000488281],
    [531406,"2019-12-23T04:41:26",9.741453170776367,304.9238586425781],
    [531407,"2019-12-23T04:41:32",11.233760833740234,295.2336120605469],
    [531408,"2019-12-23T04:43:30",7.289804458618164,294.27777099609375],
    [531409,"2019-12-23T04:43:35",6.5436506271362305,276.3365478515625],
    [531410,"2019-12-23T04:45:07",11.04426097869873,272.260498046875],
    [531411,"2019-12-23T04:45:36",9.682234764099121,272.260498046875],
    [531412,"2019-12-23T04:47:32",7.881990432739258,280.7641906738281],
    [531413,"2019-12-23T04:47:38",9.344688415527344,280.7641906738281],
    [531414,"2019-12-23T04:49:37",7.165445804595947,284.3897705078125],
    [531415,"2019-12-23T04:49:40",7.6865692138671875,284.3897705078125],
    [531416,"2019-12-23T04:51:06",9.137423515319824,289.1140441894531],
    [531417,"2019-12-23T04:51:44",10.061233520507812,289.1140441894531],
    [531418,"2019-12-23T04:53:43",10.70671558380127,290.36651611328125],
    [531419,"2019-12-23T04:53:47",9.344688415527344,290.36651611328125],
    [531420,"2019-12-23T04:55:45",9.925030708312988,270.8871765136719],
    [531421,"2019-12-23T04:55:48",8.112942695617676,270.8871765136719],
    [531422,"2019-12-23T04:57:47",9.723687171936035,296.7497863769531],
    [531423,"2019-12-23T04:57:54",11.565384864807129,296.7497863769531],
    [531424,"2019-12-23T04:59:51",8.332051277160645,290.08087158203125],
    [531425,"2019-12-23T04:59:57",9.551953315734863,290.08087158203125],
    [531426,"2019-12-23T05:01:24",11.612759590148926,288.5207824707031],
    [531427,"2019-12-23T05:01:58",12.181257247924805,288.5207824707031],
    [531428,"2019-12-23T05:03:25",7.041086673736572,292.5309143066406],
    [531429,"2019-12-23T05:04:07",10.090842247009277,292.5309143066406],
    [531430,"2019-12-23T05:06:06",11.879242897033691,288.5757141113281],
    [531431,"2019-12-23T05:06:09",10.469841003417969,288.5757141113281],
    [531432,"2019-12-23T05:08:07",8.373504638671875,295.4753112792969],
    [531433,"2019-12-23T05:08:14",9.244016647338867,295.4753112792969],
    [531434,"2019-12-23T05:10:12",7.887912273406982,299.5623779296875],
    [531435,"2019-12-23T05:10:15",7.621428489685059,299.5623779296875],
    [531436,"2019-12-23T05:12:14",12.382600784301758,271.3815612792969],
    [531437,"2019-12-23T05:12:20",10.375091552734375,271.3815612792969],
    [531438,"2019-12-23T05:14:15",10.067154884338379,297.1892395019531],
    [531439,"2019-12-23T05:14:20",8.799878120422363,297.1892395019531],
    [531440,"2019-12-23T05:16:17",9.84804630279541,287.641845703125],
    [531441,"2019-12-23T05:16:20",12.767520904541016,287.641845703125],
    [531442,"2019-12-23T05:18:17",13.963736534118652,291.1246032714844],
    [531443,"2019-12-23T05:18:23",11.577228546142578,291.1246032714844],
    [531444,"2019-12-23T05:20:18",8.782112121582031,282.9175720214844],
    [531445,"2019-12-23T05:20:24",11.908852577209473,282.9175720214844],
    [531446,"2019-12-23T05:22:22",8.799878120422363,285.0050354003906],
    [531447,"2019-12-23T05:22:26",11.369963645935059,285.0050354003906],
    [531448,"2019-12-23T05:24:29",11.29297924041748,291.5201416015625],
    [531449,"2019-12-23T05:24:32",10.084920883178711,291.5201416015625],
    [531450,"2019-12-23T05:26:28",7.230586051940918,274.9961853027344],
    [531451,"2019-12-23T05:26:32",8.19584846496582,274.9961853027344],
    [531452,"2019-12-23T05:28:31",7.3312578201293945,286.5431823730469],
    [531453,"2019-12-23T05:28:34",5.785653114318848,286.5431823730469],
    [531454,"2019-12-23T05:30:32",9.682234764099121,296.4970703125],
    [531455,"2019-12-23T05:30:38",10.309950828552246,296.4970703125],
    [531456,"2019-12-23T05:32:37",8.462331771850586,267.9976806640625],
    [531457,"2019-12-23T05:32:46",9.018986701965332,267.9976806640625],
    [531458,"2019-12-23T05:34:39",11.666056632995605,289.1250305175781],
    [531459,"2019-12-23T05:34:53",9.623015403747559,289.1250305175781],
    [531460,"2019-12-23T05:36:52",6.117277145385742,279.962158203125],
    [531461,"2019-12-23T05:37:19",10.23888874053955,279.962158203125],
    [531462,"2019-12-23T05:38:54",6.656166076660156,277.0067443847656],
    [531463,"2019-12-23T05:39:24",6.460744857788086,277.0067443847656],
    [531464,"2019-12-23T05:41:24",8.959768295288086,283.5767822265625],
    [531465,"2019-12-23T05:41:28",8.201770782470703,283.5767822265625],
    [531466,"2019-12-23T05:43:25",13.29456615447998,269.92034912109375],
    [531467,"2019-12-23T05:43:28",12.880036354064941,269.92034912109375],
    [531468,"2019-12-23T05:45:24",11.30482292175293,267.1187438964844],
    [531469,"2019-12-23T05:45:31",7.982661724090576,267.1187438964844],
    [531470,"2019-12-23T05:47:31",13.063613891601562,258.45025634765625],
    [531471,"2019-12-23T05:47:35",11.435103416442871,258.45025634765625],
    [531472,"2019-12-23T05:48:54",9.178876876831055,287.3451843261719],
    [531473,"2019-12-23T05:49:38",10.469841003417969,287.3451843261719],
    [531474,"2019-12-23T05:51:37",11.985836029052734,275.7103271484375],
    [531475,"2019-12-23T05:51:43",11.914773941040039,275.7103271484375],
    [531476,"2019-12-23T05:53:40",9.61117172241211,281.2585754394531],
    [531477,"2019-12-23T05:53:45",8.634065628051758,281.2585754394531],
    [531478,"2019-12-23T05:55:42",10.534981727600098,257.92291259765625],
    [531479,"2019-12-23T05:55:45",8.527472496032715,257.92291259765625],
    [531480,"2019-12-23T05:57:44",10.836996078491211,278.12738037109375],
    [531481,"2019-12-23T05:57:47",10.996886253356934,278.12738037109375],
    [531482,"2019-12-23T05:59:06",12.838583946228027,275.9080810546875],
    [531483,"2019-12-23T05:59:58",9.540109634399414,275.9080810546875],
    [531484,"2019-12-23T06:01:56",11.968070983886719,266.28375244140625],
    [531485,"2019-12-23T06:01:59",12.749755859375,266.28375244140625],
    [531486,"2019-12-23T06:03:57",9.569719314575195,267.8878173828125],
    [531487,"2019-12-23T06:04:01",11.35811996459961,267.8878173828125],
    [531488,"2019-12-23T06:06:00",10.647497177124023,290.26763916015625],
    [531489,"2019-12-23T06:06:04",8.699206352233887,290.26763916015625],
    [531490,"2019-12-23T06:08:04",8.59853458404541,277.1275939941406],
    [531491,"2019-12-23T06:08:08",11.589072227478027,277.1275939941406],
    [531492,"2019-12-23T06:10:07",12.199023246765137,290.05889892578125],
    [531493,"2019-12-23T06:10:17",14.052563667297363,290.05889892578125],
    [531494,"2019-12-23T06:12:08",13.069536209106445,279.92919921875],
    [531495,"2019-12-23T06:12:18",8.266910552978516,279.92919921875],
    [531496,"2019-12-23T06:14:17",10.084920883178711,286.7629089355469],
    [531497,"2019-12-23T06:14:22",10.611966133117676,286.7629089355469],
    [531498,"2019-12-23T06:16:20",12.726068496704102,280.9509582519531],
    [531499,"2019-12-23T06:16:32",12.672771453857422,280.9509582519531],
    [531500,"2019-12-23T06:18:28",11.938461303710938,304.8139953613281],
    [531501,"2019-12-23T06:18:33",15.159951210021973,304.8139953613281],
    [531502,"2019-12-23T06:20:30",13.69725227355957,267.4483337402344],
    [531503,"2019-12-23T06:20:35",10.392857551574707,267.4483337402344],
    [531504,"2019-12-23T06:22:32",12.145726203918457,268.8106994628906],
    [531505,"2019-12-23T06:22:36",12.311538696289062,268.8106994628906],
    [531506,"2019-12-23T06:24:27",8.953845977783203,283.6866455078125],
    [531507,"2019-12-23T06:24:39",13.134675979614258,283.6866455078125],
    [531508,"2019-12-23T06:26:38",12.992551803588867,295.2775573730469],
    [531509,"2019-12-23T06:26:41",11.215994834899902,295.2775573730469],
    [531510,"2019-12-23T06:28:37",8.326128959655762,281.95074462890625],
    [531511,"2019-12-23T06:28:43",13.253113746643066,281.95074462890625],
    [531512,"2019-12-23T06:30:43",12.808974266052246,283.9613037109375],
    [531513,"2019-12-23T06:30:46",13.756471633911133,283.9613037109375],
    [531514,"2019-12-23T06:32:45",9.925030708312988,277.1275939941406],
    [531515,"2019-12-23T06:33:04",10.037546157836914,277.1275939941406],
    [531516,"2019-12-23T06:34:53",13.128754615783691,291.7728271484375],
    [531517,"2019-12-23T06:35:18",12.518803596496582,291.7728271484375],
    [531518,"2019-12-23T06:37:17",11.328510284423828,277.86370849609375],
    [531519,"2019-12-23T06:37:20",10.084920883178711,277.86370849609375],
    [531520,"2019-12-23T06:39:19",10.985042572021484,292.3880615234375],
    [531521,"2019-12-23T06:39:22",11.127167701721191,292.3880615234375],
    [531522,"2019-12-23T06:40:55",10.866605758666992,288.9053039550781],
    [531523,"2019-12-23T06:41:24",9.534188270568848,288.9053039550781],
    [531524,"2019-12-23T06:43:23",9.474969863891602,268.1514892578125],
    [531525,"2019-12-23T06:43:27",11.45879077911377,268.1514892578125],
    [531526,"2019-12-23T06:45:27",8.160317420959473,276.8309631347656],
    [531527,"2019-12-23T06:45:30",9.818437576293945,276.8309631347656],
    [531528,"2019-12-23T06:47:26",8.669596672058105,300.7818908691406],
    [531529,"2019-12-23T06:47:32",11.002808570861816,300.7818908691406],
    [531530,"2019-12-23T06:49:32",10.996886253356934,274.8643493652344],
    [531531,"2019-12-23T06:49:36",11.837789535522461,274.8643493652344],
    [531532,"2019-12-23T06:51:33",13.15244197845459,276.9737854003906],
    [531533,"2019-12-23T06:51:39",14.289438247680664,276.9737854003906],
    [531534,"2019-12-23T06:53:35",12.068742752075195,284.9940490722656],
    [531535,"2019-12-23T06:53:41",13.484066009521484,284.9940490722656],
    [531536,"2019-12-23T06:55:40",11.127167701721191,275.5015869140625],
    [531537,"2019-12-23T06:55:45",9.563796997070312,275.5015869140625],
    [531538,"2019-12-23T06:57:42",14.502625465393066,279.5556640625],
    [531539,"2019-12-23T06:57:49",12.5128812789917,279.5556640625],
    [531540,"2019-12-23T06:59:46",11.13901138305664,306.25323486328125],
    [531541,"2019-12-23T06:59:50",8.414957046508789,306.25323486328125],
    [531542,"2019-12-23T07:01:46",11.968070983886719,263.9326171875],
    [531543,"2019-12-23T07:01:51",15.219169616699219,263.9326171875],
    [531544,"2019-12-23T07:03:48",9.996092796325684,301.88055419921875],
    [531545,"2019-12-23T07:03:53",10.724480628967285,301.88055419921875],
    [531546,"2019-12-23T07:05:49",10.7481689453125,271.85400390625],
    [531547,"2019-12-23T07:05:57",10.084920883178711,271.85400390625],
    [531548,"2019-12-23T07:07:55",11.725275039672852,274.35894775390625],
    [531549,"2019-12-23T07:07:59",14.14139175415039,274.35894775390625],
    [531550,"2019-12-23T07:09:56",11.482479095458984,287.949462890625],
    [531551,"2019-12-23T07:10:02",8.645909309387207,287.949462890625],
    [531552,"2019-12-23T07:11:56",10.452075958251953,298.20001220703125],
    [531553,"2019-12-23T07:12:02",7.852380752563477,298.20001220703125],
    [531554,"2019-12-23T07:14:01",12.637240409851074,292.8165588378906],
    [531555,"2019-12-23T07:14:07",12.09835147857666,292.8165588378906],
    [531556,"2019-12-23T07:16:06",11.54169750213623,274.7434997558594],
    [531557,"2019-12-23T07:16:09",10.392857551574707,274.7434997558594],
    [531558,"2019-12-23T07:18:06",10.783699989318848,276.1937255859375],
    [531559,"2019-12-23T07:18:10",13.0103178024292,276.1937255859375],
    [531560,"2019-12-23T07:20:07",11.70750904083252,250.4959259033203],
    [531561,"2019-12-23T07:20:13",10.742246627807617,250.4959259033203],
    [531562,"2019-12-23T07:22:09",8.302441596984863,260.7574768066406],
    [531563,"2019-12-23T07:22:14",9.575640678405762,260.7574768066406],
    [531564,"2019-12-23T07:24:13",13.039926528930664,290.9927673339844],
    [531565,"2019-12-23T07:24:16",13.0103178024292,290.9927673339844],
    [531566,"2019-12-23T07:26:12",9.492734909057617,268.0306396484375],
    [531567,"2019-12-23T07:26:17",10.724480628967285,268.0306396484375],
    [531568,"2019-12-23T07:28:16",6.176495552062988,270.9201354980469],
    [531569,"2019-12-23T07:28:19",3.7070817947387695,270.9201354980469],
    [531570,"2019-12-23T07:30:15",7.6865692138671875,301.82562255859375],
    [531571,"2019-12-23T07:30:23",5.690903663635254,301.82562255859375],
    [531572,"2019-12-23T07:32:21",9.563796997070312,276.8968811035156],
    [531573,"2019-12-23T07:32:25",10.144139289855957,276.8968811035156],
    [531574,"2019-12-23T07:34:22",8.26098918914795,281.67608642578125],
    [531575,"2019-12-23T07:34:27",10.26257610321045,281.67608642578125],
    [531576,"2019-12-23T07:36:23",11.423259735107422,267.0418395996094],
    [531577,"2019-12-23T07:36:29",8.918314933776855,267.0418395996094],
    [531578,"2019-12-23T07:38:26",8.373504638671875,268.0526123046875],
    [531579,"2019-12-23T07:38:31",9.315079689025879,268.0526123046875],
    [531580,"2019-12-23T07:40:31",9.024908065795898,299.9798583984375],
    [531581,"2019-12-23T07:40:34",9.877655982971191,299.9798583984375],
    [531582,"2019-12-23T07:42:34",10.523138046264648,274.31500244140625],
    [531583,"2019-12-23T07:42:40",12.9866304397583,274.31500244140625],
    [531584,"2019-12-23T07:44:34",9.842124938964844,287.4880065917969],
    [531585,"2019-12-23T07:44:46",10.315873146057129,287.4880065917969],
    [531586,"2019-12-23T07:46:43",13.572894096374512,276.8089904785156],
    [531587,"2019-12-23T07:46:46",13.513675689697266,276.8089904785156],
    [531588,"2019-12-23T07:48:37",13.116910934448242,283.5108642578125],
    [531589,"2019-12-23T07:48:50",12.672771453857422,283.5108642578125],
    [531590,"2019-12-23T07:50:47",12.666850090026855,291.2344665527344],
    [531591,"2019-12-23T07:50:50",12.495116233825684,291.2344665527344],
    [531592,"2019-12-23T07:52:50",9.380219459533691,288.476806640625],
    [531593,"2019-12-23T07:52:56",10.671184539794922,288.476806640625],
    [531594,"2019-12-23T07:54:55",6.798290729522705,270.9311218261719],
    [531595,"2019-12-23T07:54:58",9.735530853271484,270.9311218261719],
    [531596,"2019-12-23T07:56:54",12.447741508483887,269.1402893066406],
    [531597,"2019-12-23T07:56:58",10.564591407775879,269.1402893066406],
    [531598,"2019-12-23T07:58:57",11.375885009765625,275.7213134765625],
    [531599,"2019-12-23T07:59:03",11.7371187210083,275.7213134765625],
    [531600,"2019-12-23T08:01:01",9.202564239501953,269.78851318359375],
    [531601,"2019-12-23T08:01:05",8.539316177368164,269.78851318359375],
    [531602,"2019-12-23T08:02:51",3.819597005844116,298.9910583496094],
    [531603,"2019-12-23T08:03:07",12.045055389404297,275.4246520996094],
    [531604,"2019-12-23T08:05:05",11.245604515075684,308.0330810546875],
    [531605,"2019-12-23T08:05:11",10.04346752166748,300.5182189941406],
    [531606,"2019-12-23T08:07:16",10.061233520507812,293.79437255859375],
    [531607,"2019-12-23T08:07:22",8.266910552978516,293.79437255859375],
    [531608,"2019-12-23T08:09:21",9.149267196655273,261.4166564941406],
    [531609,"2019-12-23T08:09:25",8.385348320007324,261.4166564941406],
    [531610,"2019-12-23T08:11:21",13.940049171447754,267.7999267578125],
    [531611,"2019-12-23T08:11:26",14.342735290527344,267.7999267578125],
    [531612,"2019-12-23T08:13:26",9.409829139709473,277.0726623535156],
    [531613,"2019-12-23T08:13:53",13.507753372192383,277.0726623535156],
    [531614,"2019-12-23T08:15:25",12.086507797241211,285.4994201660156],
    [531615,"2019-12-23T08:15:54",10.819231033325195,285.4994201660156],
    [531616,"2019-12-23T08:17:54",7.0825395584106445,283.7525634765625],
    [531617,"2019-12-23T08:17:57",8.61037826538086,283.7525634765625],
    [531618,"2019-12-23T08:19:29",10.582356452941895,296.34326171875],
    [531619,"2019-12-23T08:20:04",14.45525074005127,296.34326171875],
    [531620,"2019-12-23T08:22:03",12.779365539550781,276.1278076171875],
    [531621,"2019-12-23T08:22:08",12.459585189819336,276.1278076171875],
    [531622,"2019-12-23T08:23:32",10.765933990478516,281.1706848144531],
    [531623,"2019-12-23T08:24:08",13.827533721923828,281.1706848144531],
    [531624,"2019-12-23T08:26:08",14.253907203674316,276.0948486328125],
    [531625,"2019-12-23T08:26:13",14.354578971862793,276.0948486328125],
    [531626,"2019-12-23T08:28:12",11.701587677001953,269.94232177734375],
    [531627,"2019-12-23T08:28:15",13.95781421661377,269.94232177734375],
    [531628,"2019-12-23T08:30:13",13.513675689697266,277.72088623046875],
    [531629,"2019-12-23T08:30:16",14.461172103881836,277.72088623046875],
    [531630,"2019-12-23T08:32:12",9.05451774597168,290.5093688964844],
    [531631,"2019-12-23T08:32:18",12.122038841247559,290.5093688964844],
    [531632,"2019-12-23T08:34:15",10.375091552734375,278.7536315917969],
    [531633,"2019-12-23T08:34:20",10.357325553894043,278.7536315917969],
    [531634,"2019-12-23T08:36:19",10.144139289855957,310.43914794921875],
    [531635,"2019-12-23T08:36:22",8.983455657958984,310.43914794921875],
    [531636,"2019-12-23T08:38:19",14.822405815124512,245.3761444091797],
    [531637,"2019-12-23T08:38:24",14.899389266967773,245.3761444091797],
    [531638,"2019-12-23T08:40:19",13.057692527770996,258.9226989746094],
    [531639,"2019-12-23T08:40:24",11.15085506439209,258.9226989746094],
    [531640,"2019-12-23T08:41:55",15.071123123168945,245.5958709716797],
    [531641,"2019-12-23T08:42:30",14.662515640258789,245.5958709716797],
    [531642,"2019-12-23T08:43:56",11.281135559082031,256.154052734375],
    [531643,"2019-12-23T08:44:34",13.726861953735352,256.154052734375],
    [531644,"2019-12-23T08:46:33",10.452075958251953,250.16632080078125],
    [531645,"2019-12-23T08:46:39",11.192307472229004,250.16632080078125],
    [531646,"2019-12-23T08:48:38",11.127167701721191,231.87353515625],
    [531647,"2019-12-23T08:48:43",9.51050090789795,231.87353515625],
    [531648,"2019-12-23T08:50:08",7.67472505569458,274.8423767089844],
    [531649,"2019-12-23T08:50:46",5.128327369689941,274.8423767089844],
    [531650,"2019-12-23T08:52:44",13.590659141540527,283.3899841308594],
    [531651,"2019-12-23T08:52:47",12.003602027893066,283.3899841308594],
    [531652,"2019-12-23T08:54:51",12.050976753234863,284.5875549316406],
    [531653,"2019-12-23T08:54:59",12.714224815368652,284.5875549316406],
    [531654,"2019-12-23T08:56:53",9.439437866210938,301.68280029296875],
    [531655,"2019-12-23T08:57:06",17.848474502563477,301.68280029296875],
    [531656,"2019-12-23T08:59:04",6.585103988647461,266.39361572265625],
    [531657,"2019-12-23T08:59:11",7.911599636077881,266.39361572265625],
    [531658,"2019-12-23T09:01:08",13.187973022460938,280.9839172363281],
    [531659,"2019-12-23T09:01:13",12.974786758422852,280.9839172363281],
    [531660,"2019-12-23T09:03:11",13.922283172607422,264.8884582519531],
    [531661,"2019-12-23T09:03:15",14.182845115661621,264.8884582519531],
    [531662,"2019-12-23T09:05:15",16.450916290283203,260.6695861816406],
    [531663,"2019-12-23T09:05:20",12.672771453857422,260.6695861816406],
    [531664,"2019-12-23T09:07:16",11.44694709777832,234.3125762939453],
    [531665,"2019-12-23T09:07:22",12.89188003540039,234.3125762939453],
    [531666,"2019-12-23T09:09:19",14.810562133789062,233.3018035888672],
    [531667,"2019-12-23T09:09:25",16.33247947692871,233.3018035888672],
    [531668,"2019-12-23T09:11:21",12.868192672729492,228.99502563476562],
    [531669,"2019-12-23T09:11:25",13.30640983581543,228.99502563476562],
    [531670,"2019-12-23T09:13:22",9.350610733032227,240.56398010253906],
    [531671,"2019-12-23T09:13:26",10.268498420715332,240.56398010253906],
    [531672,"2019-12-23T09:15:24",7.4674601554870605,274.7325134277344],
    [531673,"2019-12-23T09:15:27",10.55274772644043,274.7325134277344],
    [531674,"2019-12-23T09:17:23",10.298107147216797,223.60057067871094],
    [531675,"2019-12-23T09:17:28",11.008729934692383,223.60057067871094],
    [531676,"2019-12-23T09:19:28",3.8610501289367676,277.64398193359375],
    [531677,"2019-12-23T09:19:32",10.866605758666992,277.64398193359375],
    [531678,"2019-12-23T09:21:31",17.120084762573242,243.9259033203125],
    [531679,"2019-12-23T09:21:35",12.495116233825684,243.9259033203125],
    [531680,"2019-12-23T09:23:30",14.852014541625977,240.27833557128906],
    [531681,"2019-12-23T09:23:35",16.918743133544922,240.27833557128906],
    [531682,"2019-12-23T09:25:33",10.985042572021484,262.03192138671875],
    [531683,"2019-12-23T09:25:37",11.547618865966797,262.03192138671875],
    [531684,"2019-12-23T09:27:36",11.985836029052734,252.45155334472656],
    [531685,"2019-12-23T09:27:40",10.227045059204102,252.45155334472656],
    [531686,"2019-12-23T09:29:38",20.66727638244629,267.8548583984375],
    [531687,"2019-12-23T09:29:43",17.2740535736084,267.8548583984375],
    [531688,"2019-12-23T09:31:40",12.939254760742188,242.08013916015625],
    [531689,"2019-12-23T09:31:45",11.784493446350098,242.08013916015625],
    [531690,"2019-12-23T09:33:43",15.485652923583984,263.614013671875],
    [531691,"2019-12-23T09:33:47",15.177716255187988,263.614013671875],
    [531692,"2019-12-23T09:35:43",16.13705825805664,256.066162109375],
    [531693,"2019-12-23T09:35:48",15.692917823791504,256.066162109375],
    [531694,"2019-12-23T09:37:45",15.396825790405273,285.2467346191406],
    [531695,"2019-12-23T09:37:51",20.05732536315918,285.2467346191406],
    [531696,"2019-12-23T09:39:49",15.201404571533203,233.4116668701172],
    [531697,"2019-12-23T09:39:54",15.26062297821045,233.4116668701172],
    [531698,"2019-12-23T09:41:53",10.967277526855469,244.85977172851562],
    [531699,"2019-12-23T09:41:59",9.534188270568848,244.85977172851562],
    [531700,"2019-12-23T09:43:56",15.829120635986328,248.85891723632812],
    [531701,"2019-12-23T09:44:21",19.826374053955078,248.85891723632812],
    [531702,"2019-12-23T09:46:00",19.115751266479492,269.1183166503906],
    [531703,"2019-12-23T09:46:24",18.843345642089844,269.1183166503906],
    [531704,"2019-12-23T09:48:04",17.7714900970459,263.9326171875],
    [531705,"2019-12-23T09:48:33",13.436691284179688,263.9326171875],
    [531706,"2019-12-23T09:50:31",14.182845115661621,237.7074432373047],
    [531707,"2019-12-23T09:50:34",17.895849227905273,237.7074432373047],
    [531708,"2019-12-23T09:52:30",16.450916290283203,253.83587646484375],
    [531709,"2019-12-23T09:52:35",14.212453842163086,253.83587646484375],
    [531710,"2019-12-23T09:54:30",14.01111125946045,280.357666015625],
    [531711,"2019-12-23T09:54:36",15.722527503967285,280.357666015625],
    [531712,"2019-12-23T09:56:14",12.99847412109375,275.3807067871094],
    [531713,"2019-12-23T09:56:41",16.08968162536621,275.3807067871094],
    [531714,"2019-12-23T09:58:15",14.064407348632812,241.5417938232422],
    [531715,"2019-12-23T09:58:42",17.984676361083984,241.5417938232422],
    [531716,"2019-12-23T10:00:41",13.845298767089844,277.4681701660156],
    [531717,"2019-12-23T10:00:44",13.975580215454102,277.4681701660156],
    [531718,"2019-12-23T10:02:16",14.44340705871582,255.28611755371094],
    [531719,"2019-12-23T10:02:46",10.049389839172363,255.28611755371094],
    [531720,"2019-12-23T10:04:41",10.801465034484863,245.4200897216797],
    [531721,"2019-12-23T10:04:48",14.14139175415039,245.4200897216797],
    [531722,"2019-12-23T10:06:47",14.289438247680664,256.7693176269531],
    [531723,"2019-12-23T10:06:53",11.583149909973145,256.7693176269531],
    [531724,"2019-12-23T10:08:20",13.691330909729004,252.51747131347656],
    [531725,"2019-12-23T10:08:54",12.453662872314453,252.51747131347656],
    [531726,"2019-12-23T10:10:27",11.849634170532227,229.80804443359375],
    [531727,"2019-12-23T10:11:05",10.659340858459473,229.80804443359375],
    [531728,"2019-12-23T10:13:04",16.829914093017578,246.5626983642578],
    [531729,"2019-12-23T10:13:07",16.569353103637695,246.5626983642578],
    [531730,"2019-12-23T10:15:05",14.79279613494873,248.50733947753906],
    [531731,"2019-12-23T10:15:08",15.44420051574707,248.50733947753906],
    [531732,"2019-12-23T10:17:04",12.216788291931152,245.04653930664062],
    [531733,"2019-12-23T10:17:08",12.73791217803955,245.04653930664062],
    [531734,"2019-12-23T10:18:29",14.757265090942383,235.19149780273438],
    [531735,"2019-12-23T10:19:08",14.662515640258789,235.19149780273438],
    [531736,"2019-12-23T10:21:07",16.036386489868164,263.0646667480469],
    [531737,"2019-12-23T10:21:11",16.077838897705078,263.0646667480469],
    [531738,"2019-12-23T10:23:10",7.40231990814209,226.89657592773438],
    [531739,"2019-12-23T10:23:16",8.44456672668457,226.89657592773438],
    [531740,"2019-12-23T10:25:16",12.518803596496582,270.30487060546875],
    [531741,"2019-12-23T10:25:19",11.973992347717285,270.30487060546875],
    [531742,"2019-12-23T10:27:18",17.214834213256836,283.5877685546875],
    [531743,"2019-12-23T10:27:27",11.476556777954102,283.5877685546875],
    [531744,"2019-12-23T10:29:24",16.462759017944336,243.9259033203125],
    [531745,"2019-12-23T10:29:28",17.35696029663086,243.9259033203125],
    [531746,"2019-12-23T10:31:27",16.575275421142578,252.40760803222656],
    [531747,"2019-12-23T10:31:33",15.005983352661133,252.40760803222656],
    [531748,"2019-12-23T10:33:31",11.417338371276855,256.14306640625],
    [531749,"2019-12-23T10:33:34",12.785286903381348,256.14306640625],
    [531750,"2019-12-23T10:35:31",16.53382110595703,242.93710327148438],
    [531751,"2019-12-23T10:35:35",16.764774322509766,242.93710327148438],
    [531752,"2019-12-23T10:37:33",10.949511528015137,267.9647216796875],
    [531753,"2019-12-23T10:37:45",10.179670333862305,267.9647216796875],
    [531754,"2019-12-23T10:39:36",12.003602027893066,254.2643585205078],
    [531755,"2019-12-23T10:39:45",12.643162727355957,254.2643585205078],
    [531756,"2019-12-23T10:41:44",16.202198028564453,239.04782104492188],
    [531757,"2019-12-23T10:41:47",18.168254852294922,239.04782104492188],
    [531758,"2019-12-23T10:43:46",14.881624221801758,204.43983459472656],
    [531759,"2019-12-23T10:43:49",13.857142448425293,204.43983459472656],
    [531760,"2019-12-23T10:45:38",15.272466659545898,265.0642395019531],
    [531761,"2019-12-23T10:45:52",13.270878791809082,265.0642395019531],
    [531762,"2019-12-23T10:47:40",15.870573997497559,238.6852569580078],
    [531763,"2019-12-23T10:47:53",14.283516883850098,238.6852569580078],
    [531764,"2019-12-23T10:49:53",13.116910934448242,266.49249267578125],
    [531765,"2019-12-23T10:49:56",16.74700927734375,266.49249267578125],
    [531766,"2019-12-23T10:51:55",8.918314933776855,236.40003967285156],
    [531767,"2019-12-23T10:52:25",4.7078752517700195,236.40003967285156],
    [531768,"2019-12-23T10:54:04",16.5219783782959,242.4427032470703],
    [531769,"2019-12-23T10:54:33",11.002808570861816,242.4427032470703],
    [531770,"2019-12-23T10:56:29",10.789621353149414,246.6176300048828],
    [531771,"2019-12-23T10:56:35",16.0245418548584,246.6176300048828],
    [531772,"2019-12-23T10:58:04",14.745421409606934,251.9681396484375],
    [531773,"2019-12-23T10:58:43",12.702381134033203,251.9681396484375],
    [531774,"2019-12-23T11:00:40",15.65146541595459,260.0213623046875],
    [531775,"2019-12-23T11:00:44",14.384187698364258,260.0213623046875],
    [531776,"2019-12-23T11:02:41",18.547252655029297,246.93624877929688],
    [531777,"2019-12-23T11:02:44",18.535409927368164,246.93624877929688],
    [531778,"2019-12-23T11:04:13",11.014652252197266,243.50840759277344],
    [531779,"2019-12-23T11:04:49",12.939254760742188,243.50840759277344],
    [531780,"2019-12-23T11:06:48",16.071916580200195,250.7156524658203],
    [531781,"2019-12-23T11:06:51",16.397619247436523,250.7156524658203],
    [531782,"2019-12-23T11:08:46",12.418131828308105,257.57135009765625],
    [531783,"2019-12-23T11:08:52",11.215994834899902,257.57135009765625],
    [531784,"2019-12-23T11:10:47",10.126373291015625,219.71128845214844],
    [531785,"2019-12-23T11:10:52",8.645909309387207,219.71128845214844],
    [531786,"2019-12-23T11:12:48",12.495116233825684,227.00643920898438],
    [531787,"2019-12-23T11:12:53",13.720940589904785,227.00643920898438],
    [531788,"2019-12-23T11:14:51",11.423259735107422,211.59214782714844],
    [531789,"2019-12-23T11:14:54",12.4891939163208,211.59214782714844],
    [531790,"2019-12-23T11:16:52",15.85873031616211,257.96685791015625],
    [531791,"2019-12-23T11:16:56",10.576435089111328,257.96685791015625],
    [531792,"2019-12-23T11:18:53",7.443772792816162,187.09188842773438],
    [531793,"2019-12-23T11:18:56",7.094383239746094,187.09188842773438],
    [531794,"2019-12-23T11:20:55",7.757631301879883,242.75033569335938],
    [531795,"2019-12-23T11:20:58",9.587484359741211,242.75033569335938],
    [531796,"2019-12-23T11:22:57",11.133089065551758,231.34617614746094],
    [531797,"2019-12-23T11:23:01",13.69725227355957,231.34617614746094],
    [531798,"2019-12-23T11:24:59",4.731563091278076,226.05059814453125],
    [531799,"2019-12-23T11:25:04",10.813308715820312,226.05059814453125],
    [531800,"2019-12-23T11:26:39",11.624603271484375,209.84527587890625],
    [531801,"2019-12-23T11:27:05",14.733577728271484,209.84527587890625],
    [531802,"2019-12-23T11:29:04",6.8693528175354,222.3041534423828],
    [531803,"2019-12-23T11:29:07",7.372710704803467,222.3041534423828],
    [531804,"2019-12-23T11:31:06",12.193100929260254,250.04547119140625],
    [531805,"2019-12-23T11:31:09",12.412210464477539,250.04547119140625],
    [531806,"2019-12-23T11:33:05",12.29377269744873,222.4579620361328],
    [531807,"2019-12-23T11:33:09",10.30402946472168,222.4579620361328],
    [531808,"2019-12-23T11:35:09",14.65067195892334,234.87289428710938],
    [531809,"2019-12-23T11:35:14",14.147314071655273,234.87289428710938],
    [531810,"2019-12-23T11:36:43",6.685775279998779,238.15789794921875],
    [531811,"2019-12-23T11:37:19",8.373504638671875,238.15789794921875],
    [531812,"2019-12-23T11:39:18",17.73003578186035,195.10116577148438],
    [531813,"2019-12-23T11:39:24",10.913980484008789,195.10116577148438],
    [531814,"2019-12-23T11:41:22",11.269291877746582,207.12057495117188],
    [531815,"2019-12-23T11:41:25",12.039133071899414,207.12057495117188],
    [531816,"2019-12-23T11:43:22",8.829486846923828,216.43727111816406],
    [531817,"2019-12-23T11:43:26",11.334432601928711,216.43727111816406],
    [531818,"2019-12-23T11:45:23",13.7387056350708,215.32762145996094],
    [531819,"2019-12-23T11:45:26",15.106654167175293,215.32762145996094],
    [531820,"2019-12-23T11:47:26",11.65421199798584,217.84356689453125],
    [531821,"2019-12-23T11:47:31",14.822405815124512,217.84356689453125],
    [531822,"2019-12-23T11:49:29",15.278388023376465,220.1727294921875],
    [531823,"2019-12-23T11:49:32",11.973992347717285,220.1727294921875],
    [531824,"2019-12-23T11:51:31",13.34786319732666,229.7201385498047],
    [531825,"2019-12-23T11:51:34",14.431562423706055,229.7201385498047],
    [531826,"2019-12-23T11:53:32",13.55512809753418,218.95321655273438],
    [531827,"2019-12-23T11:53:35",12.779365539550781,218.95321655273438],
    [531828,"2019-12-23T11:55:32",13.288644790649414,186.04815673828125],
    [531829,"2019-12-23T11:55:36",14.40195369720459,186.04815673828125],
    [531830,"2019-12-23T11:57:38",14.44340705871582,203.52793884277344],
    [531831,"2019-12-23T11:57:44",14.171001434326172,203.52793884277344],
    [531832,"2019-12-23T11:59:42",9.214407920837402,224.83108520507812],
    [531833,"2019-12-23T11:59:46",9.682234764099121,224.83108520507812],
    [531834,"2019-12-23T12:01:44",10.315873146057129,203.19833374023438],
    [531835,"2019-12-23T12:01:49",11.529853820800781,203.19833374023438],
    [531836,"2019-12-23T12:03:49",8.776190757751465,226.98446655273438],
    [531837,"2019-12-23T12:03:55",8.065567970275879,226.98446655273438],
    [531838,"2019-12-23T12:05:52",14.928998947143555,215.975830078125],
    [531839,"2019-12-23T12:05:56",15.23693561553955,215.975830078125],
    [531840,"2019-12-23T12:07:54",17.33919334411621,222.5128936767578],
    [531841,"2019-12-23T12:07:59",18.239316940307617,222.5128936767578],
    [531842,"2019-12-23T12:09:53",6.27124547958374,205.79119873046875],
    [531843,"2019-12-23T12:09:59",5.613919258117676,205.79119873046875],
    [531844,"2019-12-23T12:11:56",13.868986129760742,188.1905517578125],
    [531845,"2019-12-23T12:12:01",13.336019515991211,188.1905517578125],
    [531846,"2019-12-23T12:14:00",10.564591407775879,214.83322143554688],
    [531847,"2019-12-23T12:14:12",12.921489715576172,214.83322143554688],
    [531848,"2019-12-23T12:16:05",15.811355590820312,221.7108612060547],
    [531849,"2019-12-23T12:16:12",13.786080360412598,221.7108612060547],
    [531850,"2019-12-23T12:17:32",10.203357696533203,251.26499938964844],
    [531851,"2019-12-23T12:18:15",14.80463981628418,251.26499938964844],
    [531852,"2019-12-23T12:20:12",16.7766170501709,241.7395477294922],
    [531853,"2019-12-23T12:20:22",15.479731559753418,241.7395477294922],
    [531854,"2019-12-23T12:22:18",9.279548645019531,236.55384826660156],
    [531855,"2019-12-23T12:22:25",8.59853458404541,236.55384826660156],
    [531856,"2019-12-23T12:24:20",15.900182723999023,228.25892639160156],
    [531857,"2019-12-23T12:24:34",14.324969291687012,228.25892639160156],
    [531858,"2019-12-23T12:26:32",9.776984214782715,243.70616149902344],
    [531859,"2019-12-23T12:26:37",16.794384002685547,243.70616149902344],
    [531860,"2019-12-23T12:28:37",7.147680282592773,234.79598999023438],
    [531861,"2019-12-23T12:28:40",12.672771453857422,234.79598999023438],
    [531862,"2019-12-23T12:30:39",14.538156509399414,207.39524841308594],
    [531863,"2019-12-23T12:30:42",12.199023246765137,207.39524841308594],
    [531864,"2019-12-23T12:32:39",12.968864440917969,194.22222900390625],
    [531865,"2019-12-23T12:32:44",13.975580215454102,194.22222900390625],
    [531866,"2019-12-23T12:34:43",7.905677795410156,184.048583984375],
    [531867,"2019-12-23T12:34:46",8.349817276000977,184.048583984375],
    [531868,"2019-12-23T12:36:44",13.134675979614258,241.20120239257812],
    [531869,"2019-12-23T12:36:47",14.336812973022461,241.20120239257812],
    [531870,"2019-12-23T12:38:45",12.524724960327148,229.15982055664062],
    [531871,"2019-12-23T12:38:49",14.9882173538208,229.15982055664062],
    [531872,"2019-12-23T12:40:45",9.776984214782715,200.05615234375],
    [531873,"2019-12-23T12:40:50",13.833455085754395,200.05615234375],
    [531874,"2019-12-23T12:42:48",9.972405433654785,189.5309295654297],
    [531875,"2019-12-23T12:42:54",11.133089065551758,189.5309295654297],
    [531876,"2019-12-23T12:44:53",10.345481872558594,263.60302734375],
    [531877,"2019-12-23T12:44:57",12.027289390563965,263.60302734375],
    [531878,"2019-12-23T12:46:56",13.122832298278809,211.68003845214844],
    [531879,"2019-12-23T12:47:03",8.178083419799805,211.68003845214844],
    [531880,"2019-12-23T12:49:02",17.58791160583496,242.92611694335938],
    [531881,"2019-12-23T12:49:37",18.079425811767578,242.92611694335938],
    [531882,"2019-12-23T12:51:07",17.907691955566406,230.4892120361328],
    [531883,"2019-12-23T12:51:38",16.604883193969727,230.4892120361328],
    [531884,"2019-12-23T12:53:37",14.301281929016113,221.6449432373047],
    [531885,"2019-12-23T12:53:42",14.934920310974121,221.6449432373047],
    [531886,"2019-12-23T12:55:09",10.718559265136719,194.3870391845703],
    [531887,"2019-12-23T12:55:45",17.120084762573242,194.3870391845703],
    [531888,"2019-12-23T12:57:43",15.201404571533203,187.9708251953125],
    [531889,"2019-12-23T12:57:49",13.264957427978516,187.9708251953125],
    [531890,"2019-12-23T12:59:48",8.770268440246582,228.88516235351562],
    [531891,"2019-12-23T12:59:51",5.844871997833252,228.88516235351562],
    [531892,"2019-12-23T13:01:50",14.277594566345215,204.83535766601562],
    [531893,"2019-12-23T13:01:53",13.537363052368164,204.83535766601562],
    [531894,"2019-12-23T13:03:50",11.938461303710938,221.19448852539062],
    [531895,"2019-12-23T13:03:58",10.979121208190918,221.19448852539062],
    [531896,"2019-12-23T13:05:51",11.636446952819824,218.2830352783203],
    [531897,"2019-12-23T13:05:58",11.559462547302246,218.2830352783203],
    [531898,"2019-12-23T13:07:55",12.749755859375,241.24514770507812],
    [531899,"2019-12-23T13:08:00",16.675947189331055,241.24514770507812],
    [531900,"2019-12-23T13:09:59",12.341147422790527,206.19769287109375],
    [531901,"2019-12-23T13:10:03",9.895421028137207,206.19769287109375],
    [531902,"2019-12-23T13:12:01",17.185226440429688,211.73497009277344],
    [531903,"2019-12-23T13:12:08",12.974786758422852,211.73497009277344],
    [531904,"2019-12-23T13:14:06",8.184004783630371,216.0966796875],
    [531905,"2019-12-23T13:14:11",12.453662872314453,216.0966796875],
    [531906,"2019-12-23T13:16:05",12.73791217803955,209.5596160888672],
    [531907,"2019-12-23T13:16:15",14.005188941955566,209.5596160888672],
    [531908,"2019-12-23T13:18:07",9.326923370361328,231.37913513183594],
    [531909,"2019-12-23T13:18:18",12.850427627563477,231.37913513183594],
    [531910,"2019-12-23T13:20:08",16.55158805847168,217.90948486328125],
    [531911,"2019-12-23T13:20:23",16.006776809692383,217.90948486328125],
    [531912,"2019-12-23T13:22:22",13.448534965515137,212.83364868164062],
    [531913,"2019-12-23T13:22:26",9.143345832824707,212.83364868164062],
    [531914,"2019-12-23T13:24:23",19.844139099121094,197.5951385498047],
    [531915,"2019-12-23T13:24:26",13.95781421661377,197.5951385498047],
    [531916,"2019-12-23T13:26:14",17.505006790161133,213.88836669921875],
    [531917,"2019-12-23T13:26:26",16.16074562072754,213.88836669921875],
    [531918,"2019-12-23T13:28:23",14.040719985961914,243.14584350585938],
    [531919,"2019-12-23T13:28:35",9.658547401428223,243.14584350585938],
    [531920,"2019-12-23T13:30:26",12.915567398071289,195.7713623046875],
    [531921,"2019-12-23T13:30:35",15.941636085510254,195.7713623046875],
    [531922,"2019-12-23T13:32:32",16.563430786132812,178.4673614501953],
    [531923,"2019-12-23T13:33:10",17.635286331176758,178.4673614501953],
    [531924,"2019-12-23T13:35:09",15.710683822631836,214.03118896484375],
    [531925,"2019-12-23T13:35:16",20.098779678344727,226.87460327148438],
    [531926,"2019-12-23T13:36:47",12.797130584716797,225.79791259765625],
    [531927,"2019-12-23T13:37:18",15.592247009277344,233.4885711669922],
    [531928,"2019-12-23T13:39:17",14.626984596252441,228.0721435546875],
    [531929,"2019-12-23T13:39:22",15.367216110229492,230.7418975830078],
    [531930,"2019-12-23T13:41:22",19.536203384399414,207.93359375],
    [531931,"2019-12-23T13:41:25",18.94401741027832,221.00772094726562],
    [531932,"2019-12-23T13:43:22",13.892674446105957,200.42970275878906],
    [531933,"2019-12-23T13:43:25",11.529853820800781,205.3956756591797],
    [531934,"2019-12-23T13:45:22",15.26062297821045,231.25828552246094],
    [531935,"2019-12-23T13:45:26",11.843711853027344,211.9327392578125],
    [531936,"2019-12-23T13:47:04",12.548412322998047,207.59300231933594],
    [531937,"2019-12-23T13:47:26",19.015079498291016,227.9622802734375],
    [531938,"2019-12-23T13:49:05",12.34706974029541,195.9691162109375],
    [531939,"2019-12-23T13:49:33",4.30518913269043,183.57615661621094],
    [531940,"2019-12-23T13:51:30",14.111783027648926,254.5719757080078],
    [531941,"2019-12-23T13:51:33",12.862271308898926,226.5449981689453],
    [531942,"2019-12-23T13:53:30",13.259035110473633,241.5857391357422],
    [531943,"2019-12-23T13:53:36",11.938461303710938,235.7628173828125],
    [531944,"2019-12-23T13:55:34",14.680280685424805,224.30372619628906],
    [531945,"2019-12-23T13:55:37",12.394444465637207,214.2729034423828],
    [531946,"2019-12-23T13:57:37",10.872527122497559,245.13442993164062],
    [531947,"2019-12-23T13:57:40",10.463919639587402,223.57859802246094],
    [531948,"2019-12-23T13:59:18",8.616300582885742,206.6811065673828],
    [531949,"2019-12-23T13:59:52",13.54328441619873,200.90213012695312],
    [531950,"2019-12-23T14:01:51",7.396398067474365,202.85775756835938],
    [531951,"2019-12-23T14:01:55",7.514835357666016,184.96047973632812],
    [531952,"2019-12-23T14:03:51",14.852014541625977,200.89114379882812],
    [531953,"2019-12-23T14:03:56",10.333638191223145,205.23086547851562],
    [531954,"2019-12-23T14:05:53",13.768315315246582,191.16793823242188],
    [531955,"2019-12-23T14:05:57",12.270085334777832,209.5706024169922],
    [531956,"2019-12-23T14:07:28",12.240476608276367,205.14297485351562],
    [531957,"2019-12-23T14:08:01",11.897008895874023,228.1270751953125],
    [531958,"2019-12-23T14:09:30",13.253113746643066,195.11215209960938],
    [531959,"2019-12-23T14:10:03",14.520390510559082,212.40516662597656],
    [531960,"2019-12-23T14:12:01",5.779731273651123,180.1922607421875],
    [531961,"2019-12-23T14:12:04",8.474175453186035,193.4531707763672],
    [531962,"2019-12-23T14:13:40",12.400365829467773,229.75311279296875],
    [531963,"2019-12-23T14:14:13",10.321794509887695,223.19406127929688],
    [531964,"2019-12-23T14:16:10",9.942795753479004,206.2526397705078],
    [531965,"2019-12-23T14:16:14",12.897802352905273,206.87887573242188],
    [531966,"2019-12-23T14:17:40",10.866605758666992,236.1583251953125],
    [531967,"2019-12-23T14:18:18",14.840170860290527,205.20889282226562],
    [531968,"2019-12-23T14:20:17",13.223504066467285,253.4952850341797],
    [531969,"2019-12-23T14:20:23",13.128754615783691,259.6148681640625],
    [531970,"2019-12-23T14:22:22",9.184798240661621,256.3408203125],
    [531971,"2019-12-23T14:22:26",6.004761695861816,243.71714782714844],
    [531972,"2019-12-23T14:24:23",13.549206733703613,215.51438903808594],
    [531973,"2019-12-23T14:24:26",12.743833541870117,214.3058624267578],
    [531974,"2019-12-23T14:26:23",13.7623929977417,200.38575744628906],
    [531975,"2019-12-23T14:26:28",11.648290634155273,204.79141235351562],
    [531976,"2019-12-23T14:28:27",12.927411079406738,191.9150390625],
    [531977,"2019-12-23T14:28:34",6.170573711395264,212.47108459472656],
    [531978,"2019-12-23T14:30:30",11.227838516235352,193.6069793701172],
    [531979,"2019-12-23T14:30:38",9.948718070983887,201.08889770507812],
    [531980,"2019-12-23T14:32:42",9.960561752319336,204.28602600097656],
    [531981,"2019-12-23T14:32:47",8.965689659118652,204.28602600097656],
    [531982,"2019-12-23T14:34:44",13.057692527770996,227.43492126464844],
    [531983,"2019-12-23T14:34:50",9.88949966430664,227.43492126464844],
    [531984,"2019-12-23T14:36:45",9.842124938964844,215.21774291992188],
    [531985,"2019-12-23T14:36:51",8.545238494873047,215.21774291992188],
    [531986,"2019-12-23T14:38:51",9.617094039916992,229.3136444091797],
    [531987,"2019-12-23T14:39:23",18.381441116333008,229.3136444091797],
    [531988,"2019-12-23T14:41:20",16.071916580200195,207.790771484375],
    [531989,"2019-12-23T14:41:25",13.478143692016602,207.790771484375],
    [531990,"2019-12-23T14:43:05",10.76001262664795,212.0316162109375],
    [531991,"2019-12-23T14:43:32",12.477350234985352,212.0316162109375],
    [531992,"2019-12-23T14:45:05",13.54328441619873,187.19076538085938],
    [531993,"2019-12-23T14:45:33",13.561050415039062,187.19076538085938],
    [531994,"2019-12-23T14:47:07",11.962148666381836,196.2108154296875],
    [531995,"2019-12-23T14:47:38",7.621428489685059,196.2108154296875],
    [531996,"2019-12-23T14:49:13",10.564591407775879,194.16729736328125],
    [531997,"2019-12-23T14:49:38",11.55354118347168,194.16729736328125],
    [531998,"2019-12-23T14:51:16",11.55354118347168,198.79269409179688],
    [531999,"2019-12-23T14:51:38",19.619108200073242,198.79269409179688],
    [532000,"2019-12-23T14:53:38",10.979121208190918,188.1466064453125],
    [532001,"2019-12-23T14:53:41",11.606837272644043,188.1466064453125],
    [532002,"2019-12-23T14:55:40",11.89108657836914,194.5518341064453],
    [532003,"2019-12-23T14:55:45",13.30640983581543,194.5518341064453],
    [532004,"2019-12-23T14:57:42",13.744627952575684,198.75973510742188],
    [532005,"2019-12-23T14:57:47",16.27326011657715,198.75973510742188],
    [532006,"2019-12-23T14:59:44",11.334432601928711,204.0003662109375],
    [532007,"2019-12-23T14:59:49",8.622221946716309,204.0003662109375],
    [532008,"2019-12-23T15:01:48",14.028876304626465,235.13656616210938],
    [532009,"2019-12-23T15:01:51",13.513675689697266,235.13656616210938],
    [532010,"2019-12-23T15:03:49",12.808974266052246,209.5046844482422],
    [532011,"2019-12-23T15:03:55",13.916361808776855,209.5046844482422],
    [532012,"2019-12-23T15:05:24",10.067154884338379,203.9674072265625],
    [532013,"2019-12-23T15:05:56",12.55433464050293,203.9674072265625],
    [532014,"2019-12-23T15:07:54",9.771061897277832,206.93380737304688],
    [532015,"2019-12-23T15:07:57",12.270085334777832,206.93380737304688],
    [532016,"2019-12-23T15:09:53",13.993345260620117,185.4548797607422],
    [532017,"2019-12-23T15:09:58",14.656593322753906,185.4548797607422],
    [532018,"2019-12-23T15:11:53",14.828327178955078,195.67247009277344],
    [532019,"2019-12-23T15:11:59",13.679487228393555,195.67247009277344],
    [532020,"2019-12-23T15:13:57",8.089255332946777,207.02169799804688],
    [532021,"2019-12-23T15:14:02",12.216788291931152,207.02169799804688],
    [532022,"2019-12-23T15:15:58",11.387728691101074,193.4421844482422],
    [532023,"2019-12-23T15:16:02",8.734737396240234,193.4421844482422],
    [532024,"2019-12-23T15:18:02",8.61037826538086,191.816162109375],
    [532025,"2019-12-23T15:18:06",14.182845115661621,191.816162109375],
    [532026,"2019-12-23T15:19:31",11.94438362121582,207.37327575683594],
    [532027,"2019-12-23T15:20:09",13.780158996582031,197.6390838623047],
    [532028,"2019-12-23T15:22:11",13.874908447265625,230.5771026611328],
    [532029,"2019-12-23T15:22:14",10.754090309143066,230.5771026611328],
    [532030,"2019-12-23T15:24:12",15.758058547973633,187.9708251953125],
    [532031,"2019-12-23T15:24:15",12.915567398071289,187.9708251953125],
    [532032,"2019-12-23T15:26:15",10.65341854095459,211.46031188964844],
    [532033,"2019-12-23T15:26:19",10.937667846679688,211.46031188964844],
    [532034,"2019-12-23T15:28:18",13.55512809753418,216.16259765625],
    [532035,"2019-12-23T15:28:31",12.73791217803955,216.16259765625],
    [532036,"2019-12-23T15:30:28",6.15280818939209,248.73805236816406],
    [532037,"2019-12-23T15:30:31",9.534188270568848,248.73805236816406],
    [532038,"2019-12-23T15:32:30",13.590659141540527,214.22894287109375],
    [532039,"2019-12-23T15:32:35",11.843711853027344,214.22894287109375],
    [532040,"2019-12-23T15:34:34",13.34786319732666,189.5199432373047],
    [532041,"2019-12-23T15:34:37",12.483272552490234,189.5199432373047],
    [532042,"2019-12-23T15:36:32",13.95781421661377,212.62489318847656],
    [532043,"2019-12-23T15:36:37",11.227838516235352,218.85433959960938],
    [532044,"2019-12-23T15:38:36",13.726861953735352,234.09283447265625],
    [532045,"2019-12-23T15:38:39",9.741453170776367,216.53614807128906],
    [532046,"2019-12-23T15:40:32",17.043102264404297,208.96633911132812],
    [532047,"2019-12-23T15:40:40",16.85952377319336,191.62937927246094],
    [532048,"2019-12-23T15:42:37",11.725275039672852,241.7175750732422],
    [532049,"2019-12-23T15:42:41",12.530647277832031,232.63160705566406],
    [532050,"2019-12-23T15:44:36",15.065201759338379,201.16580200195312],
    [532051,"2019-12-23T15:44:43",13.039926528930664,225.11672973632812],
    [532052,"2019-12-23T15:46:36",15.509340286254883,211.18563842773438],
    [532053,"2019-12-23T15:46:44",12.175335884094238,196.89199829101562],
    [532054,"2019-12-23T15:48:34",13.94597053527832,215.843994140625],
    [532055,"2019-12-23T15:48:47",17.80109977722168,216.173583984375],
    [532056,"2019-12-23T15:50:38",10.937667846679688,193.6509246826172],
    [532057,"2019-12-23T15:50:50",10.067154884338379,204.75845336914062],
    [532058,"2019-12-23T15:52:49",11.843711853027344,192.78298950195312],
    [532059,"2019-12-23T15:52:52",13.170207977294922,193.5410614013672],
    [532060,"2019-12-23T15:54:51",7.72802209854126,200.001220703125],
    [532061,"2019-12-23T15:55:10",12.89188003540039,239.20162963867188],
    [532062,"2019-12-23T15:56:51",13.039926528930664,251.44078063964844],
    [532063,"2019-12-23T15:57:10",10.623809814453125,192.51930236816406],
    [532064,"2019-12-23T15:58:49",6.135042667388916,247.17794799804688],
    [532065,"2019-12-23T15:59:18",9.036751747131348,239.55320739746094],
    [532066,"2019-12-23T16:01:02",8.930158615112305,217.4700164794922],
    [532067,"2019-12-23T16:01:27",10.55274772644043,218.12921142578125],
    [532068,"2019-12-23T16:03:27",9.605250358581543,229.92889404296875],
    [532069,"2019-12-23T16:03:30",9.85988998413086,231.04953002929688],
    [532070,"2019-12-23T16:05:29",7.354945182800293,197.3204803466797],
    [532071,"2019-12-23T16:05:35",8.480097770690918,204.0992431640625],
    [532072,"2019-12-23T16:07:33",9.59932804107666,212.54798889160156],
    [532073,"2019-12-23T16:07:36",8.681440353393555,217.01956176757812],
    [532074,"2019-12-23T16:09:32",9.397985458374023,236.63075256347656],
    [532075,"2019-12-23T16:09:38",7.585897445678711,222.3700714111328],
    [532076,"2019-12-23T16:11:35",11.600915908813477,232.77444458007812],
    [532077,"2019-12-23T16:11:38",9.356532096862793,220.61219787597656],
    [532078,"2019-12-23T16:13:36",9.64078140258789,221.86468505859375],
    [532079,"2019-12-23T16:13:41",7.769474983215332,185.03738403320312],
    [532080,"2019-12-23T16:15:10",12.524724960327148,228.1160888671875],
    [532081,"2019-12-23T16:15:45",10.5112943649292,205.6703338623047],
    [532082,"2019-12-23T16:17:43",8.290597915649414,182.4884796142578],
    [532083,"2019-12-23T16:17:49",9.084127426147461,199.990234375],
    [532084,"2019-12-23T16:19:49",7.550366401672363,184.47706604003906],
    [532085,"2019-12-23T16:19:55",6.360073089599609,186.02618408203125],
    [532086,"2019-12-23T16:21:53",10.144139289855957,225.21560668945312],
    [532087,"2019-12-23T16:21:56",8.876861572265625,224.23779296875],
    [532088,"2019-12-23T16:23:58",8.965689659118652,189.2672576904297],
    [532089,"2019-12-23T16:24:11",9.658547401428223,189.2672576904297],
    [532090,"2019-12-23T16:26:10",9.84804630279541,211.51524353027344],
    [532091,"2019-12-23T16:26:14",8.98937702178955,211.51524353027344],
    [532092,"2019-12-23T16:28:14",9.575640678405762,217.6677703857422],
    [532093,"2019-12-23T16:28:18",10.64157485961914,217.6677703857422],
    [532094,"2019-12-23T16:30:17",9.338767051696777,191.14596557617188],
    [532095,"2019-12-23T16:30:20",6.638400554656982,191.14596557617188],
    [532096,"2019-12-23T16:32:15",9.812515258789062,210.2847442626953],
    [532097,"2019-12-23T16:32:21",9.190720558166504,210.2847442626953],
    [532098,"2019-12-23T16:34:21",6.8693528175354,215.8330078125],
    [532099,"2019-12-23T16:34:27",10.629731178283691,215.8330078125],
    [532100,"2019-12-23T16:36:26",10.04346752166748,225.6990203857422],
    [532101,"2019-12-23T16:36:36",8.88870620727539,225.6990203857422],
    [532102,"2019-12-23T16:38:35",7.319414138793945,229.5333709716797],
    [532103,"2019-12-23T16:38:38",5.886324882507324,229.5333709716797],
    [532104,"2019-12-23T16:40:37",5.986996173858643,246.3209991455078],
    [532105,"2019-12-23T16:40:57",9.51050090789795,246.3209991455078],
    [532106,"2019-12-23T16:42:34",9.2617826461792,191.03610229492188],
    [532107,"2019-12-23T16:43:09",6.922649383544922,191.03610229492188],
    [532108,"2019-12-23T16:45:06",8.699206352233887,193.4861297607422],
    [532109,"2019-12-23T16:45:11",9.018986701965332,193.4861297607422],
    [532110,"2019-12-23T16:46:47",8.118864059448242,180.90640258789062],
    [532111,"2019-12-23T16:47:13",8.172161102294922,180.90640258789062],
    [532112,"2019-12-23T16:49:11",7.4378509521484375,202.91268920898438],
    [532113,"2019-12-23T16:49:14",6.839743614196777,202.91268920898438],
    [532114,"2019-12-23T16:50:46",7.200976848602295,188.42127990722656],
    [532115,"2019-12-23T16:51:17",7.461538314819336,188.42127990722656],
    [532116,"2019-12-23T16:53:15",8.184004783630371,197.22158813476562],
    [532117,"2019-12-23T16:53:18",9.190720558166504,197.22158813476562],
    [532118,"2019-12-23T16:55:16",8.059645652770996,192.60719299316406],
    [532119,"2019-12-23T16:55:20",7.189133167266846,192.60719299316406],
    [532120,"2019-12-23T16:56:48",8.178083419799805,206.3295440673828],
    [532121,"2019-12-23T16:57:23",10.884370803833008,206.3295440673828],
    [532122,"2019-12-23T16:58:54",10.428388595581055,170.7217559814453],
    [532123,"2019-12-23T16:59:24",10.280342102050781,170.7217559814453],
    [532124,"2019-12-23T17:01:11",10.582356452941895,176.68751525878906],
    [532125,"2019-12-23T17:01:35",10.102685928344727,176.68751525878906],
    [532126,"2019-12-23T17:03:07",10.44615364074707,191.02511596679688],
    [532127,"2019-12-23T17:03:37",10.49945068359375,191.02511596679688],
    [532128,"2019-12-23T17:05:38",10.428388595581055,182.6642608642578],
    [532129,"2019-12-23T17:05:41",8.296520233154297,182.6642608642578],
    [532130,"2019-12-23T17:07:11",8.722893714904785,195.54063415527344],
    [532131,"2019-12-23T17:07:49",8.44456672668457,195.54063415527344],
    [532132,"2019-12-23T17:09:47",10.025702476501465,186.16900634765625],
    [532133,"2019-12-23T17:09:50",9.463126182556152,186.16900634765625],
    [532134,"2019-12-23T17:11:22",11.671977996826172,202.5830841064453],
    [532135,"2019-12-23T17:11:53",10.369170188903809,202.5830841064453],
    [532136,"2019-12-23T17:13:50",9.717765808105469,185.94927978515625],
    [532137,"2019-12-23T17:13:55",9.919108390808105,185.94927978515625],
    [532138,"2019-12-23T17:15:52",8.59853458404541,200.46266174316406],
    [532139,"2019-12-23T17:15:58",8.853174209594727,200.46266174316406],
    [532140,"2019-12-23T17:17:28",9.09597110748291,222.86447143554688],
    [532141,"2019-12-23T17:18:03",10.836996078491211,222.86447143554688],
    [532142,"2019-12-23T17:19:25",11.571306228637695,183.69700622558594],
    [532143,"2019-12-23T17:20:06",9.024908065795898,183.69700622558594],
    [532144,"2019-12-23T17:22:02",7.094383239746094,178.95077514648438],
    [532145,"2019-12-23T17:22:07",9.930952072143555,178.95077514648438],
    [532146,"2019-12-23T17:24:04",11.648290634155273,199.38597106933594],
    [532147,"2019-12-23T17:24:09",12.483272552490234,199.38597106933594],
    [532148,"2019-12-23T17:26:07",11.94438362121582,204.1431884765625],
    [532149,"2019-12-23T17:26:10",10.185592651367188,204.1431884765625],
    [532150,"2019-12-23T17:28:09",9.883577346801758,186.76229858398438],
    [532151,"2019-12-23T17:28:14",12.29377269744873,186.76229858398438],
    [532152,"2019-12-23T17:30:13",10.65341854095459,188.1466064453125],
    [532153,"2019-12-23T17:30:17",9.883577346801758,188.1466064453125],
    [532154,"2019-12-23T17:32:16",9.540109634399414,196.0350341796875],
    [532155,"2019-12-23T17:32:22",11.885165214538574,196.0350341796875],
    [532156,"2019-12-23T17:34:14",7.799084186553955,180.42298889160156],
    [532157,"2019-12-23T17:34:22",6.111355304718018,180.42298889160156],
    [532158,"2019-12-23T17:36:20",9.40390682220459,198.6498565673828],
    [532159,"2019-12-23T17:36:24",8.80579948425293,198.6498565673828],
    [532160,"2019-12-23T17:38:24",8.343894958496094,185.5098114013672],
    [532161,"2019-12-23T17:38:27",8.65183162689209,185.5098114013672],
    [532162,"2019-12-23T17:40:27",7.769474983215332,203.44004821777344],
    [532163,"2019-12-23T17:40:33",10.564591407775879,203.44004821777344],
    [532164,"2019-12-23T17:42:31",9.45720386505127,199.92431640625],
    [532165,"2019-12-23T17:42:36",10.019780158996582,199.92431640625],
    [532166,"2019-12-23T17:44:31",10.078998565673828,198.2653350830078],
    [532167,"2019-12-23T17:44:36",9.149267196655273,198.2653350830078],
    [532168,"2019-12-23T17:46:35",6.47851037979126,229.3685760498047],
    [532169,"2019-12-23T17:46:40",6.022527694702148,229.3685760498047],
    [532170,"2019-12-23T17:48:39",5.069108486175537,226.3032989501953],
    [532171,"2019-12-23T17:48:43",7.461538314819336,226.3032989501953],
    [532172,"2019-12-23T17:50:42",11.518010139465332,207.10958862304688],
    [532173,"2019-12-23T17:50:45",9.551953315734863,207.10958862304688],
    [532174,"2019-12-23T17:52:43",9.45720386505127,200.88015747070312],
    [532175,"2019-12-23T17:52:48",8.40311336517334,200.88015747070312],
    [532176,"2019-12-23T17:54:47",6.827899932861328,226.5779571533203],
    [532177,"2019-12-23T17:54:50",7.787240505218506,226.5779571533203],
    [532178,"2019-12-23T17:56:45",7.864224433898926,229.4674530029297],
    [532179,"2019-12-23T17:56:50",6.223870754241943,229.4674530029297],
    [532180,"2019-12-23T17:58:49",7.414163589477539,231.15939331054688],
    [532181,"2019-12-23T17:58:55",7.840537071228027,231.15939331054688],
    [532182,"2019-12-23T18:00:55",9.966483116149902,108.38343811035156],
    [532183,"2019-12-23T18:00:58",8.657752990722656,108.38343811035156],
    [532184,"2019-12-23T18:02:55",9.184798240661621,213.2950897216797],
    [532185,"2019-12-23T18:02:59",7.473381996154785,213.2950897216797],
    [532186,"2019-12-23T18:04:59",5.649450778961182,218.3709259033203],
    [532187,"2019-12-23T18:05:02",6.442979335784912,218.3709259033203],
    [532188,"2019-12-23T18:06:59",7.366788864135742,216.70094299316406],
    [532189,"2019-12-23T18:07:03",5.921855926513672,216.70094299316406],
    [532190,"2019-12-23T18:09:03",5.625762939453125,183.960693359375],
    [532191,"2019-12-23T18:09:06",7.064774036407471,183.960693359375],
    [532192,"2019-12-23T18:11:05",5.015811920166016,213.4159393310547],
    [532193,"2019-12-23T18:11:08",5.702747344970703,213.4159393310547],
    [532194,"2019-12-23T18:13:06",7.80500602722168,186.00421142578125],
    [532195,"2019-12-23T18:13:12",7.141758441925049,186.00421142578125],
    [532196,"2019-12-23T18:15:09",6.75091552734375,194.90341186523438],
    [532197,"2019-12-23T18:15:15",6.040293216705322,194.90341186523438],
    [532198,"2019-12-23T18:17:13",5.607997417449951,203.65977478027344],
    [532199,"2019-12-23T18:17:17",5.732356548309326,203.65977478027344],
    [532200,"2019-12-23T18:19:11",5.566544532775879,192.81594848632812],
    [532201,"2019-12-23T18:19:18",4.595360279083252,192.81594848632812],
    [532202,"2019-12-23T18:21:23",4.624969482421875,218.23907470703125],
    [532203,"2019-12-23T18:21:26",6.336385726928711,218.23907470703125],
    [532204,"2019-12-23T18:23:22",6.194261074066162,200.44068908691406],
    [532205,"2019-12-23T18:23:32",6.525885105133057,200.44068908691406],
    [532206,"2019-12-23T18:25:24",6.377838611602783,234.14776611328125],
    [532207,"2019-12-23T18:25:55",5.22899866104126,234.14776611328125],
    [532208,"2019-12-23T18:27:35",3.3103175163269043,264.009521484375],
    [532209,"2019-12-23T18:27:57",4.701953411102295,264.009521484375],
    [532210,"2019-12-23T18:29:54",5.6672163009643555,180.2362060546875],
    [532211,"2019-12-23T18:29:57",5.045421123504639,180.2362060546875],
    [532212,"2019-12-23T18:31:43",4.7078752517700195,200.25392150878906],
    [532213,"2019-12-23T18:32:06",5.637606620788574,200.25392150878906],
    [532214,"2019-12-23T18:33:59",5.850793838500977,184.30128479003906],
    [532215,"2019-12-23T18:34:08",5.270451545715332,184.30128479003906],
    [532216,"2019-12-23T18:35:38",4.891452789306641,238.93795776367188],
    [532217,"2019-12-23T18:36:20",4.666422367095947,238.93795776367188],
    [532218,"2019-12-23T18:38:20",4.790781497955322,216.92068481445312],
    [532219,"2019-12-23T18:38:24",3.8492064476013184,216.92068481445312],
    [532220,"2019-12-23T18:40:18",4.767094135284424,226.2923126220703],
    [532221,"2019-12-23T18:40:25",6.431135654449463,226.2923126220703],
    [532222,"2019-12-23T18:42:24",5.193467617034912,240.37721252441406],
    [532223,"2019-12-23T18:42:30",4.405860900878906,240.37721252441406],
    [532224,"2019-12-23T18:44:28",5.412576198577881,253.23159790039062],
    [532225,"2019-12-23T18:44:32",4.524297714233398,253.23159790039062],
    [532226,"2019-12-23T18:46:31",3.6300976276397705,219.45860290527344],
    [532227,"2019-12-23T18:46:36",3.5353479385375977,219.45860290527344],
    [532228,"2019-12-23T18:48:34",4.275579929351807,196.35365295410156],
    [532229,"2019-12-23T18:48:38",4.512454032897949,196.35365295410156],
    [532230,"2019-12-23T18:50:32",4.074236869812012,222.3261260986328],
    [532231,"2019-12-23T18:50:38",4.0623931884765625,222.3261260986328],
    [532232,"2019-12-23T18:52:36",3.7366909980773926,276.1058349609375],
    [532233,"2019-12-23T18:52:39",3.825518846511841,276.1058349609375],
    [532234,"2019-12-23T18:54:39",3.6952381134033203,212.88858032226562],
    [532235,"2019-12-23T18:54:42",3.067521333694458,212.88858032226562],
    [532236,"2019-12-23T18:56:39",4.90329647064209,169.4802703857422],
    [532237,"2019-12-23T18:56:44",4.921062469482422,169.4802703857422],
    [532238,"2019-12-23T18:58:40",3.6597070693969727,242.76132202148438],
    [532239,"2019-12-23T18:58:45",4.435470104217529,242.76132202148438],
    [532240,"2019-12-23T19:00:44",4.636813163757324,197.6940155029297],
    [532241,"2019-12-23T19:00:47",4.583516597747803,197.6940155029297],
    [532242,"2019-12-23T19:02:47",4.080158710479736,184.91653442382812],
    [532243,"2019-12-23T19:02:53",3.624175786972046,184.91653442382812],
    [532244,"2019-12-23T19:04:52",4.725641250610352,144.71632385253906],
    [532245,"2019-12-23T19:04:57",3.9261903762817383,144.71632385253906],
    [532246,"2019-12-23T19:06:56",4.009096622467041,166.3710479736328],
    [532247,"2019-12-23T19:07:01",3.6123321056365967,166.3710479736328],
    [532248,"2019-12-23T19:09:00",3.1504273414611816,159.30662536621094],
    [532249,"2019-12-23T19:09:03",3.0142247676849365,159.30662536621094],
    [532250,"2019-12-23T19:11:02",3.949877977371216,180.0823974609375],
    [532251,"2019-12-23T19:11:06",3.393223524093628,180.0823974609375],
    [532252,"2019-12-23T19:13:03",3.5412697792053223,134.87228393554688],
    [532253,"2019-12-23T19:13:07",4.1867523193359375,134.87228393554688],
    [532254,"2019-12-23T19:15:02",3.1563491821289062,130.2908477783203],
    [532255,"2019-12-23T19:15:07",3.4465200901031494,130.2908477783203],
    [532256,"2019-12-23T19:17:06",3.825518846511841,128.41212463378906],
    [532257,"2019-12-23T19:17:10",3.5531134605407715,128.41212463378906],
    [532258,"2019-12-23T19:19:09",3.748534679412842,134.82833862304688],
    [532259,"2019-12-23T19:19:15",3.855128288269043,134.82833862304688],
    [532260,"2019-12-23T19:21:11",3.280708074569702,140.78311157226562],
    [532261,"2019-12-23T19:21:15",3.3517704010009766,140.78311157226562],
    [532262,"2019-12-23T19:23:11",3.4109890460968018,144.74928283691406],
    [532263,"2019-12-23T19:23:17",3.17411470413208,144.74928283691406],
    [532264,"2019-12-23T19:25:18",3.1563491821289062,134.6415557861328],
    [532265,"2019-12-23T19:25:23",3.440598249435425,134.6415557861328],
    [532266,"2019-12-23T19:27:24",3.405067205429077,141.88177490234375],
    [532267,"2019-12-23T19:27:40",3.7248473167419434,141.88177490234375],
    [532268,"2019-12-23T19:29:36",4.222283363342285,153.6155242919922],
    [532269,"2019-12-23T19:29:41",3.884737491607666,153.6155242919922],
    [532270,"2019-12-23T19:31:41",4.281501770019531,141.3544158935547],
    [532271,"2019-12-23T19:31:45",4.210439682006836,141.3544158935547],
    [532272,"2019-12-23T19:33:43",3.7070817947387695,144.44166564941406],
    [532273,"2019-12-23T19:34:20",2.931318759918213,144.44166564941406],
    [532274,"2019-12-23T19:36:18",3.405067205429077,123.9954833984375],
    [532275,"2019-12-23T19:36:23",4.394017219543457,123.9954833984375],
    [532276,"2019-12-23T19:38:22",4.240048885345459,141.12368774414062],
    [532277,"2019-12-23T19:38:25",3.789987802505493,141.12368774414062],
    [532278,"2019-12-23T19:40:31",3.7544567584991455,147.25425720214844],
    [532279,"2019-12-23T19:40:34",3.636019468307495,147.25425720214844],
    [532280,"2019-12-23T19:42:31",3.085286855697632,134.5646514892578],
    [532281,"2019-12-23T19:42:39",3.979487180709839,134.5646514892578],
    [532282,"2019-12-23T19:44:36",4.743406772613525,115.2171401977539],
    [532283,"2019-12-23T19:44:44",5.075030326843262,115.2171401977539],
    [532284,"2019-12-23T19:46:38",5.317826747894287,94.62813568115234],
    [532285,"2019-12-23T19:46:47",4.61904764175415,94.62813568115234],
    [532286,"2019-12-23T19:48:39",4.595360279083252,103.05490112304688],
    [532287,"2019-12-23T19:48:49",4.844078063964844,103.05490112304688],
    [532288,"2019-12-23T19:50:37",4.778937816619873,97.55058288574219],
    [532289,"2019-12-23T19:50:49",4.684187889099121,97.55058288574219],
    [532290,"2019-12-23T19:52:48",5.359279632568359,98.95687866210938],
    [532291,"2019-12-23T19:52:51",5.436263561248779,98.95687866210938],
    [532292,"2019-12-23T19:54:49",4.719718933105469,105.69170379638672],
    [532293,"2019-12-23T19:54:54",4.8026251792907715,105.69170379638672],
    [532294,"2019-12-23T19:56:50",4.731563091278076,102.59346008300781],
    [532295,"2019-12-23T19:56:56",4.61904764175415,102.59346008300781],
    [532296,"2019-12-23T19:58:54",5.300061225891113,104.6699447631836],
    [532297,"2019-12-23T19:59:00",5.459950923919678,104.6699447631836],
    [532298,"2019-12-23T20:01:01",5.365201473236084,101.59367370605469],
    [532299,"2019-12-23T20:01:32",4.6308913230896,101.59367370605469],
    [532300,"2019-12-23T20:03:08",5.702747344970703,96.8364486694336],
    [532301,"2019-12-23T20:03:35",5.637606620788574,96.8364486694336],
    [532302,"2019-12-23T20:05:31",5.051342964172363,101.05532836914062],
    [532303,"2019-12-23T20:05:35",4.9565935134887695,101.05532836914062],
    [532304,"2019-12-23T20:07:11",5.513247966766357,92.98013305664062],
    [532305,"2019-12-23T20:07:43",6.306776523590088,92.98013305664062],
    [532306,"2019-12-23T20:09:16",5.578388214111328,91.62877655029297],
    [532307,"2019-12-23T20:09:44",6.6680097579956055,91.62877655029297],
    [532308,"2019-12-23T20:11:43",6.093589782714844,88.51954650878906],
    [532309,"2019-12-23T20:11:50",6.0817461013793945,87.69554901123047],
    [532310,"2019-12-23T20:13:50",6.525885105133057,86.69576263427734],
    [532311,"2019-12-23T20:13:53",6.579182147979736,86.69576263427734],
    [532312,"2019-12-23T20:15:48",5.9277777671813965,84.8060531616211],
    [532313,"2019-12-23T20:15:53",7.319414138793945,84.8060531616211],
    [532314,"2019-12-23T20:17:51",6.9996337890625,88.43165588378906],
    [532315,"2019-12-23T20:17:54",6.845665454864502,88.43165588378906],
    [532316,"2019-12-23T20:19:32",6.360073089599609,84.34461212158203],
    [532317,"2019-12-23T20:20:04",6.537728786468506,84.52040100097656],
    [532318,"2019-12-23T20:21:33",5.975152492523193,85.63005828857422],
    [532319,"2019-12-23T20:22:04",5.643528461456299,85.63005828857422],
    [532320,"2019-12-23T20:24:00",5.5428571701049805,88.8161849975586],
    [532321,"2019-12-23T20:24:11",6.40152645111084,88.8161849975586],
    [532322,"2019-12-23T20:26:06",6.194261074066162,87.49778747558594],
    [532323,"2019-12-23T20:26:12",5.300061225891113,87.49778747558594],
    [532324,"2019-12-23T20:28:10",5.6198410987854,81.97149658203125],
    [532325,"2019-12-23T20:28:20",6.567337989807129,81.97149658203125],
    [532326,"2019-12-23T20:30:18",6.034371376037598,74.41267395019531],
    [532327,"2019-12-23T20:30:25",5.590231895446777,74.41267395019531],
    [532328,"2019-12-23T20:32:30",5.5724663734436035,31.74047088623047],
    [532329,"2019-12-23T20:32:35",5.690903663635254,28.86196517944336],
    [532330,"2019-12-23T20:34:33",5.003968238830566,32.24585723876953],
    [532331,"2019-12-23T20:34:38",5.998839855194092,31.8063907623291],
    [532332,"2019-12-23T20:36:34",5.1875457763671875,33.289588928222656],
    [532333,"2019-12-23T20:36:43",5.246764183044434,29.938657760620117],
    [532334,"2019-12-23T20:38:37",6.514041423797607,29.938657760620117],
    [532335,"2019-12-23T20:38:44",5.501404285430908,33.036895751953125],
    [532336,"2019-12-23T20:40:43",5.779731273651123,29.389324188232422],
    [532337,"2019-12-23T20:40:46",5.821184158325195,26.126285552978516],
    [532338,"2019-12-23T20:42:46",5.815262317657471,40.145267486572266],
    [532339,"2019-12-23T20:43:04",5.566544532775879,40.145267486572266],
    [532340,"2019-12-23T20:44:48",5.94554328918457,17.98516845703125],
    [532341,"2019-12-23T20:45:14",6.022527694702148,17.98516845703125],
    [532342,"2019-12-23T20:46:47",6.55549430847168,20.984527587890625],
    [532343,"2019-12-23T20:47:19",8.077411651611328,26.26911163330078],
    [532344,"2019-12-23T20:49:15",6.247558116912842,26.26911163330078],
    [532345,"2019-12-23T20:49:23",6.8219780921936035,26.26911163330078],
    [532346,"2019-12-23T20:50:54",5.252686023712158,27.389751434326172],
    [532347,"2019-12-23T20:51:25",5.507326126098633,27.389751434326172],
    [532348,"2019-12-23T20:53:24",5.602075576782227,20.86367416381836],
    [532349,"2019-12-23T20:53:28",5.300061225891113,28.598285675048828],
    [532350,"2019-12-23T20:55:33",5.34743595123291,24.741966247558594],
    [532351,"2019-12-23T20:55:37",6.2830891609191895,28.67519187927246],
    [532352,"2019-12-23T20:57:38",6.377838611602783,21.171300888061523],
    [532353,"2019-12-23T20:57:41",6.182417392730713,21.171300888061523],
    [532354,"2019-12-23T20:59:38",6.685775279998779,13.722342491149902],
    [532355,"2019-12-23T20:59:41",6.987790107727051,9.294716835021973],
    [532356,"2019-12-23T20:59:59",7.443772792816162,16.22730255126953],
    [532357,"2019-12-23T21:01:39",7.0529303550720215,360],
    [532358,"2019-12-23T21:01:42",6.8693528175354,6.987517833709717],
    [532359,"2019-12-23T21:03:38",9.581562995910645,12.612689971923828],
    [532360,"2019-12-23T21:03:43",7.005555629730225,13.975035667419434],
    [532361,"2019-12-23T21:05:39",8.302441596984863,11.722769737243652],
    [532362,"2019-12-23T21:05:45",8.782112121582031,10.118717193603516],
    [532363,"2019-12-23T21:07:44",7.692491054534912,9.448530197143555],
    [532364,"2019-12-23T21:07:55",6.5910258293151855,14.524369239807129],
    [532365,"2019-12-23T21:09:55",6.5436506271362305,22.291940689086914],
    [532366,"2019-12-23T21:09:58",6.265323638916016,13.194982528686523],
    [532367,"2019-12-23T21:11:51",7.431929111480713,9.053010940551758],
    [532368,"2019-12-23T21:11:59",8.568925857543945,31.004364013671875],
    [532369,"2019-12-23T21:13:54",7.497069358825684,8.163090705871582],
    [532370,"2019-12-23T21:14:03",8.189927101135254,10.854823112487793],
    [532371,"2019-12-23T21:15:56",8.971611976623535,33.44340515136719],
    [532372,"2019-12-23T21:16:03",7.165445804595947,19.863887786865234],
    [532373,"2019-12-23T21:17:59",7.514835357666016,5.306558609008789],
    [532374,"2019-12-23T21:18:07",7.9471306800842285,9.712210655212402],
    [532375,"2019-12-23T21:19:58",7.538522720336914,15.590075492858887],
    [532376,"2019-12-23T21:20:09",8.438644409179688,12.228156089782715],
    [532377,"2019-12-23T21:22:08",8.894627571105957,14.557329177856445],
    [532378,"2019-12-23T21:22:11",8.130707740783691,21.215246200561523],
    [532379,"2019-12-23T21:24:09",9.623015403747559,23.917966842651367],
    [532380,"2019-12-23T21:24:12",7.662881374359131,8.965117454528809],
    [532381,"2019-12-23T21:26:11",10.404701232910156,7.888424396514893],
    [532382,"2019-12-23T21:26:22",8.355738639831543,13.030182838439941],
    [532383,"2019-12-23T21:28:22",7.556288242340088,12.656636238098145],
    [532384,"2019-12-23T21:28:27",8.728816032409668,27.917112350463867],
    [532385,"2019-12-23T21:30:25",9.551953315734863,23.53343391418457],
    [532386,"2019-12-23T21:30:30",6.88119649887085,360],
    [532387,"2019-12-23T21:32:27",6.762759685516357,214.5255889892578],
    [532388,"2019-12-23T21:32:49",6.3126983642578125,18.25983428955078],
    [532389,"2019-12-23T21:34:34",7.058852195739746,17.062288284301758],
    [532390,"2019-12-23T21:34:50",6.602869510650635,6.43818473815918],
    [532391,"2019-12-23T21:36:35",7.502991676330566,12.162236213684082],
    [532392,"2019-12-23T21:36:55",7.603662967681885,360],
    [532393,"2019-12-23T21:38:51",8.657752990722656,12.228156089782715],
    [532394,"2019-12-23T21:38:56",8.160317420959473,280.1708984375],
    [532395,"2019-12-23T21:40:54",10.10860824584961,359.505615234375],
    [532396,"2019-12-23T21:40:58",10.120451927185059,9.338664054870605],
    [532397,"2019-12-23T21:42:36",8.426800727844238,8.954131126403809],
    [532398,"2019-12-23T21:43:00",9.356532096862793,14.711142539978027],
    [532399,"2019-12-23T21:45:06",9.273626327514648,240.86062622070312],
    [532400,"2019-12-23T21:45:09",9.220329284667969,240.86062622070312],
    [532401,"2019-12-23T21:47:07",8.622221946716309,298.8152770996094],
    [532402,"2019-12-23T21:47:12",7.745787620544434,298.8152770996094],
    [532403,"2019-12-23T21:49:09",8.083333015441895,18.622394561767578],
    [532404,"2019-12-23T21:49:13",8.213614463806152,18.622394561767578],
    [532405,"2019-12-23T21:51:13",7.739865779876709,6.7348246574401855],
    [532406,"2019-12-23T21:51:17",11.411416053771973,6.7348246574401855],
    [532407,"2019-12-23T21:53:16",8.308363914489746,12.931303024291992],
    [532408,"2019-12-23T21:53:21",8.462331771850586,12.931303024291992],
    [532409,"2019-12-23T21:55:17",8.515628814697266,34.90462875366211],
    [532410,"2019-12-23T21:55:22",7.0529303550720215,34.90462875366211],
    [532411,"2019-12-23T21:57:22",8.734737396240234,358.23114013671875],
    [532412,"2019-12-23T21:57:25",8.432723045349121,358.23114013671875],
    [532413,"2019-12-23T21:59:23",8.663675308227539,360],
    [532414,"2019-12-23T21:59:29",8.095176696777344,360],
    [532415,"2019-12-23T22:01:31",8.04188060760498,10.77791690826416],
    [532416,"2019-12-23T22:01:35",9.646703720092773,10.77791690826416],
    [532417,"2019-12-23T22:03:34",7.994505405426025,349.2440490722656],
    [532418,"2019-12-23T22:03:37",7.953052520751953,349.2440490722656],
    [532419,"2019-12-23T22:05:43",7.870146751403809,12.88735580444336],
    [532420,"2019-12-23T22:05:49",6.851587295532227,12.88735580444336],
    [532421,"2019-12-23T22:07:45",8.930158615112305,18.545488357543945],
    [532422,"2019-12-23T22:07:50",9.670391082763672,18.545488357543945],
    [532423,"2019-12-23T22:09:48",8.024114608764648,15.304422378540039],
    [532424,"2019-12-23T22:09:53",8.065567970275879,15.304422378540039],
    [532425,"2019-12-23T22:11:56",8.0122709274292,17.53471565246582],
    [532426,"2019-12-23T22:12:09",9.143345832824707,17.53471565246582],
    [532427,"2019-12-23T22:14:08",9.771061897277832,12.151249885559082],
    [532428,"2019-12-23T22:14:11",7.905677795410156,12.151249885559082],
    [532429,"2019-12-23T22:16:09",8.136630058288574,6.745811462402344],
    [532430,"2019-12-23T22:16:13",8.44456672668457,6.745811462402344],
    [532431,"2019-12-23T22:18:10",8.977533340454102,354.35284423828125],
    [532432,"2019-12-23T22:18:14",9.149267196655273,354.35284423828125],
    [532433,"2019-12-23T22:20:17",9.202564239501953,360],
    [532434,"2019-12-23T22:20:40",7.881990432739258,360],
    [532435,"2019-12-23T22:22:18",10.534981727600098,82.91635131835938],
    [532436,"2019-12-23T22:22:44",11.026495933532715,82.91635131835938],
    [532437,"2019-12-23T22:24:42",9.137423515319824,358.42889404296875],
    [532438,"2019-12-23T22:24:45",10.908058166503906,358.42889404296875],
    [532439,"2019-12-23T22:26:45",8.361660957336426,11.20639705657959],
    [532440,"2019-12-23T22:26:50",8.568925857543945,11.20639705657959],
    [532441,"2019-12-23T22:28:50",10.529059410095215,9.415570259094238],
    [532442,"2019-12-23T22:28:53",10.55274772644043,9.415570259094238],
    [532443,"2019-12-23T22:30:52",8.841330528259277,19.622180938720703],
    [532444,"2019-12-23T22:30:55",8.118864059448242,19.622180938720703],
    [532445,"2019-12-23T22:32:54",10.677105903625488,9.514450073242188],
    [532446,"2019-12-23T22:32:58",11.352197647094727,9.514450073242188],
    [532447,"2019-12-23T22:34:56",8.835409164428711,18.17194175720215],
    [532448,"2019-12-23T22:34:59",7.396398067474365,18.17194175720215],
    [532449,"2019-12-23T22:36:55",8.213614463806152,11.239356994628906],
    [532450,"2019-12-23T22:37:00",8.148473739624023,11.239356994628906],
    [532451,"2019-12-23T22:38:59",10.084920883178711,360],
    [532452,"2019-12-23T22:39:02",9.960561752319336,360],
    [532453,"2019-12-23T22:40:59",10.4876070022583,14.392529487609863],
    [532454,"2019-12-23T22:41:05",10.789621353149414,14.392529487609863],
    [532455,"2019-12-23T22:43:04",9.907264709472656,358.15423583984375],
    [532456,"2019-12-23T22:43:10",8.308363914489746,358.15423583984375],
    [532457,"2019-12-23T22:45:08",11.05610466003418,11.085543632507324],
    [532458,"2019-12-23T22:45:14",10.191514015197754,11.085543632507324],
    [532459,"2019-12-23T22:47:05",9.516422271728516,357.4071350097656],
    [532460,"2019-12-23T22:47:15",9.036751747131348,357.4071350097656],
    [532461,"2019-12-23T22:49:15",8.2491455078125,9.514450073242188],
    [532462,"2019-12-23T22:49:18",8.758424758911133,9.514450073242188],
    [532463,"2019-12-23T22:51:18",10.013858795166016,13.282876014709473],
    [532464,"2019-12-23T22:51:37",9.184798240661621,13.282876014709473],
    [532465,"2019-12-23T22:53:37",9.101892471313477,9.580370903015137],
    [532466,"2019-12-23T22:53:40",8.98937702178955,9.580370903015137],
    [532467,"2019-12-23T22:55:41",8.959768295288086,353.68267822265625],
    [532468,"2019-12-23T22:56:05",8.563003540039062,353.68267822265625],
    [532469,"2019-12-23T22:58:04",10.505372047424316,130.3567657470703],
    [532470,"2019-12-23T22:58:09",10.813308715820312,130.3567657470703],
    [532471,"2019-12-23T23:00:07",9.285470008850098,360],
    [532472,"2019-12-23T23:00:16",8.604456901550293,360],
    [532473,"2019-12-23T23:02:15",8.645909309387207,10.459303855895996],
    [532474,"2019-12-23T23:02:18",7.692491054534912,10.459303855895996],
    [532475,"2019-12-23T23:04:18",9.09597110748291,355.8690185546875],
    [532476,"2019-12-23T23:04:21",9.824358940124512,355.8690185546875],
    [532477,"2019-12-23T23:06:21",8.841330528259277,357.2423400878906],
    [532478,"2019-12-23T23:06:26",10.061233520507812,357.2423400878906],
    [532479,"2019-12-23T23:08:23",9.048595428466797,18.973968505859375],
    [532480,"2019-12-23T23:08:28",7.751709461212158,18.973968505859375],
    [532481,"2019-12-23T23:10:27",7.733943939208984,9.65727710723877],
    [532482,"2019-12-23T23:10:33",8.006349563598633,9.65727710723877],
    [532483,"2019-12-23T23:12:31",7.828693389892578,7.2621846199035645],
    [532484,"2019-12-23T23:12:36",7.579975605010986,7.2621846199035645],
    [532485,"2019-12-23T23:14:36",8.059645652770996,13.953062057495117],
    [532486,"2019-12-23T23:14:41",7.781318664550781,13.953062057495117],
    [532487,"2019-12-23T23:16:47",7.846458911895752,18.21588706970215],
    [532488,"2019-12-23T23:16:51",7.935286998748779,18.21588706970215],
    [532489,"2019-12-23T23:18:49",9.030830383300781,6.240424633026123],
    [532490,"2019-12-23T23:18:52",8.503785133361816,6.240424633026123],
    [532491,"2019-12-23T23:20:52",9.587484359741211,354.02325439453125],
    [532492,"2019-12-23T23:20:55",9.676312446594238,354.02325439453125],
    [532493,"2019-12-23T23:22:52",10.268498420715332,358.26409912109375],
    [532494,"2019-12-23T23:22:57",9.44536018371582,358.26409912109375],
    [532495,"2019-12-23T23:24:55",8.628144264221191,360],
    [532496,"2019-12-23T23:24:59",8.764347076416016,360],
    [532497,"2019-12-23T23:26:57",7.7931623458862305,350.04608154296875],
    [532498,"2019-12-23T23:27:00",8.189927101135254,350.04608154296875],
    [532499,"2019-12-23T23:29:00",9.463126182556152,8.053224563598633],
    [532500,"2019-12-23T23:29:04",9.699999809265137,8.053224563598633],
    [532501,"2019-12-23T23:31:04",9.765140533447266,357.71478271484375],
    [532502,"2019-12-23T23:31:09",9.060439109802246,357.71478271484375],
    [532503,"2019-12-23T23:33:08",10.777777671813965,354.18804931640625],
    [532504,"2019-12-23T23:33:13",11.162698745727539,354.18804931640625],
    [532505,"2019-12-23T23:35:10",7.899755954742432,7.009491443634033],
    [532506,"2019-12-23T23:35:15",7.47930383682251,7.009491443634033],
    [532507,"2019-12-23T23:37:13",10.357325553894043,21.226234436035156],
    [532508,"2019-12-23T23:37:17",11.186386108398438,21.226234436035156],
    [532509,"2019-12-23T23:39:13",9.131502151489258,54.40595626831055],
    [532510,"2019-12-23T23:39:17",9.024908065795898,54.40595626831055],
    [532511,"2019-12-23T23:41:17",8.977533340454102,10.228583335876465],
    [532512,"2019-12-23T23:41:22",8.752503395080566,10.228583335876465],
    [532513,"2019-12-23T23:43:21",9.113736152648926,13.052156448364258],
    [532514,"2019-12-23T23:43:27",8.462331771850586,13.052156448364258],
    [532515,"2019-12-23T23:45:23",8.84725284576416,359.6923828125],
    [532516,"2019-12-23T23:45:29",10.665262222290039,359.6923828125],
    [532517,"2019-12-23T23:47:26",8.965689659118652,6.624958038330078],
    [532518,"2019-12-23T23:47:32",8.438644409179688,6.624958038330078],
    [532519,"2019-12-23T23:49:29",10.381013870239258,360],
    [532520,"2019-12-23T23:49:57",7.27203893661499,360],
    [532521,"2019-12-23T23:51:29",8.426800727844238,357.92352294921875],
    [532522,"2019-12-23T23:52:00",8.509706497192383,357.92352294921875],
    [532523,"2019-12-23T23:53:59",9.362454414367676,351.716064453125],
    [532524,"2019-12-23T23:54:02",9.593406677246094,351.716064453125],
    [532525,"2019-12-23T23:56:01",11.476556777954102,6.668904781341553],
    [532526,"2019-12-23T23:56:04",10.86068344116211,6.668904781341553],
    [532527,"2019-12-23T23:58:02",9.149267196655273,349.84832763671875],
    [532528,"2019-12-23T23:58:05",9.326923370361328,349.84832763671875],
    [532529,"2019-12-24T00:00:03",10.309950828552246,6.306344985961914],
    [532530,"2019-12-24T00:00:06",9.474969863891602,6.306344985961914],
    [532531,"2019-12-24T00:01:41",10.807387351989746,356.7259826660156],
    [532532,"2019-12-24T00:02:07",12.086507797241211,356.7259826660156],
    [532533,"2019-12-24T00:04:05",11.837789535522461,347.6839599609375],
    [532534,"2019-12-24T00:04:10",12.524724960327148,347.6839599609375],
    [532535,"2019-12-24T00:06:09",12.376678466796875,359.6044921875],
    [532536,"2019-12-24T00:06:12",11.281135559082031,359.6044921875],
    [532537,"2019-12-24T00:07:45",13.472222328186035,343.904541015625],
    [532538,"2019-12-24T00:08:15",11.660134315490723,343.904541015625],
    [532539,"2019-12-24T00:09:42",9.824358940124512,360],
    [532540,"2019-12-24T00:10:18",12.264163970947266,360],
    [532541,"2019-12-24T00:12:18",13.460378646850586,165.7118377685547],
    [532542,"2019-12-24T00:12:30",10.89029312133789,165.7118377685547],
    [532543,"2019-12-24T00:14:26",12.270085334777832,356.0008544921875],
    [532544,"2019-12-24T00:14:38",10.69487190246582,356.0008544921875],
    [532545,"2019-12-24T00:16:34",10.404701232910156,346.38751220703125],
    [532546,"2019-12-24T00:16:40",12.566178321838379,346.38751220703125],
    [532547,"2019-12-24T00:18:37",9.113736152648926,359.58251953125],
    [532548,"2019-12-24T00:18:41",10.452075958251953,359.58251953125],
    [532549,"2019-12-24T00:20:45",10.369170188903809,349.55169677734375],
    [532550,"2019-12-24T00:20:48",9.877655982971191,349.55169677734375],
    [532551,"2019-12-24T00:22:45",10.629731178283691,354.14410400390625],
    [532552,"2019-12-24T00:22:48",9.623015403747559,354.14410400390625],
    [532553,"2019-12-24T00:24:37",13.922283172607422,341.53143310546875],
    [532554,"2019-12-24T00:24:50",13.95781421661377,341.53143310546875],
    [532555,"2019-12-24T00:26:40",12.779365539550781,342.8717956542969],
    [532556,"2019-12-24T00:26:52",12.364834785461426,342.8717956542969],
    [532557,"2019-12-24T00:28:51",13.413003921508789,349.65057373046875],
    [532558,"2019-12-24T00:28:56",15.278388023376465,349.65057373046875],
    [532559,"2019-12-24T00:30:54",12.773443222045898,354.5396423339844],
    [532560,"2019-12-24T00:30:57",13.09914493560791,354.5396423339844],
    [532561,"2019-12-24T00:32:54",11.594993591308594,337.58721923828125],
    [532562,"2019-12-24T00:32:59",14.017032623291016,337.58721923828125],
    [532563,"2019-12-24T00:34:57",13.034005165100098,342.5861511230469],
    [532564,"2019-12-24T00:35:01",14.55592155456543,342.5861511230469],
    [532565,"2019-12-24T00:37:00",13.679487228393555,338.7627868652344],
    [532566,"2019-12-24T00:37:06",14.396031379699707,338.7627868652344],
    [532567,"2019-12-24T00:39:01",10.363247871398926,357.4181213378906],
    [532568,"2019-12-24T00:39:07",12.992551803588867,357.4181213378906],
    [532569,"2019-12-24T00:41:06",9.90134334564209,342.5861511230469],
    [532570,"2019-12-24T00:41:11",9.39206314086914,342.5861511230469],
    [532571,"2019-12-24T00:43:09",13.691330909729004,327.787109375],
    [532572,"2019-12-24T00:43:13",14.780952453613281,327.787109375],
    [532573,"2019-12-24T00:45:11",17.060867309570312,347.0796813964844],
    [532574,"2019-12-24T00:45:18",12.435897827148438,347.0796813964844],
    [532575,"2019-12-24T00:47:16",15.39090347290039,334.5109558105469],
    [532576,"2019-12-24T00:47:20",15.225091934204102,334.5109558105469],
    [532577,"2019-12-24T00:49:16",14.7513427734375,341.56439208984375],
    [532578,"2019-12-24T00:49:21",13.685408592224121,341.56439208984375],
    [532579,"2019-12-24T00:51:19",14.674359321594238,347.6510009765625],
    [532580,"2019-12-24T00:51:47",12.264163970947266,347.6510009765625],
    [532581,"2019-12-24T00:53:44",13.638033866882324,341.0809631347656],
    [532582,"2019-12-24T00:53:47",10.588278770446777,341.0809631347656],
    [532583,"2019-12-24T00:55:24",12.056899070739746,347.2994079589844],
    [532584,"2019-12-24T00:55:58",13.969657897949219,347.2994079589844],
    [532585,"2019-12-24T00:57:55",16.741086959838867,339.9603271484375],
    [532586,"2019-12-24T00:57:58",14.603296279907227,339.9603271484375],
    [532587,"2019-12-24T00:59:57",14.40195369720459,343.2343444824219],
    [532588,"2019-12-24T01:00:00",14.111783027648926,343.2343444824219],
    [532589,"2019-12-24T01:01:58",9.19664192199707,345.2558898925781],
    [532590,"2019-12-24T01:02:04",10.333638191223145,345.2558898925781],
    [532591,"2019-12-24T01:04:00",11.825945854187012,355.1988220214844],
    [532592,"2019-12-24T01:04:04",13.0103178024292,355.1988220214844],
    [532593,"2019-12-24T01:06:02",11.630524635314941,349.65057373046875],
    [532594,"2019-12-24T01:06:05",12.352991104125977,349.65057373046875],
    [532595,"2019-12-24T01:08:02",9.936874389648438,333.98358154296875],
    [532596,"2019-12-24T01:08:08",10.730402946472168,333.98358154296875],
    [532597,"2019-12-24T01:10:06",11.926617622375488,347.1895446777344],
    [532598,"2019-12-24T01:10:09",11.393651008605957,347.1895446777344],
    [532599,"2019-12-24T01:12:09",11.073870658874512,341.1688537597656],
    [532600,"2019-12-24T01:12:15",10.611966133117676,341.1688537597656],
    [532601,"2019-12-24T01:14:10",12.572099685668945,343.0915222167969],
    [532602,"2019-12-24T01:14:16",13.472222328186035,343.0915222167969],
    [532603,"2019-12-24T01:15:42",14.407875061035156,325.1393127441406],
    [532604,"2019-12-24T01:16:19",11.429182052612305,325.1393127441406],
    [532605,"2019-12-24T01:18:18",14.14139175415039,344.343994140625],
    [532606,"2019-12-24T01:18:22",13.643956184387207,344.343994140625],
    [532607,"2019-12-24T01:20:21",14.271673202514648,341.77313232421875],
    [532608,"2019-12-24T01:20:25",12.643162727355957,341.77313232421875],
    [532609,"2019-12-24T01:22:23",12.163492202758789,344.365966796875],
    [532610,"2019-12-24T01:22:27",12.240476608276367,344.365966796875],
    [532611,"2019-12-24T01:24:23",11.879242897033691,329.2043762207031],
    [532612,"2019-12-24T01:24:27",12.370757102966309,329.2043762207031],
    [532613,"2019-12-24T01:26:24",10.576435089111328,348.2113037109375],
    [532614,"2019-12-24T01:26:29",13.472222328186035,348.2113037109375],
    [532615,"2019-12-24T01:28:27",12.702381134033203,342.16864013671875],
    [532616,"2019-12-24T01:28:31",14.396031379699707,342.16864013671875],
    [532617,"2019-12-24T01:30:30",14.117704391479492,354.7264099121094],
    [532618,"2019-12-24T01:30:36",11.174542427062988,354.7264099121094],
    [532619,"2019-12-24T01:32:34",12.163492202758789,347.1126403808594],
    [532620,"2019-12-24T01:32:37",11.535775184631348,347.1126403808594],
    [532621,"2019-12-24T01:34:34",13.187973022460938,358.7475280761719],
    [532622,"2019-12-24T01:34:41",11.94438362121582,358.7475280761719],
    [532623,"2019-12-24T01:36:39",16.504213333129883,344.6406555175781],
    [532624,"2019-12-24T01:36:47",11.65421199798584,344.6406555175781],
    [532625,"2019-12-24T01:38:37",15.278388023376465,350.6943054199219],
    [532626,"2019-12-24T01:38:48",13.910439491271973,350.6943054199219],
    [532627,"2019-12-24T01:40:41",11.529853820800781,348.1893310546875],
    [532628,"2019-12-24T01:40:50",11.908852577209473,348.1893310546875],
    [532629,"2019-12-24T01:42:46",10.558669090270996,360],
    [532630,"2019-12-24T01:42:55",10.161904335021973,360],
    [532631,"2019-12-24T01:44:48",11.062026977539062,353.57281494140625],
    [532632,"2019-12-24T01:44:56",9.149267196655273,353.57281494140625],
    [532633,"2019-12-24T01:46:55",9.59932804107666,34.42121505737305],
    [532634,"2019-12-24T01:46:58",8.924237251281738,34.42121505737305],
    [532635,"2019-12-24T01:48:52",10.475763320922852,359.5166015625],
    [532636,"2019-12-24T01:49:00",9.51050090789795,359.5166015625],
    [532637,"2019-12-24T01:50:52",11.144932746887207,352.221435546875],
    [532638,"2019-12-24T01:51:02",12.572099685668945,348.5189514160156],
    [532639,"2019-12-24T01:52:56",10.078998565673828,342.9047546386719],
    [532640,"2019-12-24T01:53:06",13.780158996582031,350.44158935546875],
    [532641,"2019-12-24T01:55:05",13.300488471984863,356.3414306640625],
    [532642,"2019-12-24T01:55:13",13.643956184387207,353.2212219238281],
    [532643,"2019-12-24T01:57:13",11.04426097869873,302.8034362792969],
    [532644,"2019-12-24T01:57:17",10.167826652526855,359.736328125],
    [532645,"2019-12-24T01:59:12",13.045848846435547,359.736328125],
    [532646,"2019-12-24T01:59:18",10.351404190063477,360],
    [532647,"2019-12-24T02:01:15",9.2617826461792,356.0228271484375],
    [532648,"2019-12-24T02:01:20",9.220329284667969,356.0228271484375],
    [532649,"2019-12-24T02:03:16",10.884370803833008,353.3750305175781],
    [532650,"2019-12-24T02:03:22",10.5112943649292,353.3750305175781],
    [532651,"2019-12-24T02:05:21",9.85988998413086,352.7158508300781],
    [532652,"2019-12-24T02:05:56",11.13901138305664,166.3930206298828],
    [532653,"2019-12-24T02:07:53",12.163492202758789,342.6300964355469],
    [532654,"2019-12-24T02:07:58",15.835042953491211,344.3330078125],
    [532655,"2019-12-24T02:09:55",11.689743995666504,349.67254638671875],
    [532656,"2019-12-24T02:10:01",10.65341854095459,347.6290283203125],
    [532657,"2019-12-24T02:11:59",10.416544914245605,346.14581298828125],
    [532658,"2019-12-24T02:12:04",9.220329284667969,341.0919494628906],
    [532659,"2019-12-24T02:14:00",13.649877548217773,350.6283874511719],
    [532660,"2019-12-24T02:14:08",11.316666603088379,349.58465576171875],
    [532661,"2019-12-24T02:16:01",12.992551803588867,344.300048828125],
    [532662,"2019-12-24T02:16:10",14.674359321594238,359.3517761230469],
    [532663,"2019-12-24T02:18:09",11.979914665222168,348.6507873535156],
    [532664,"2019-12-24T02:18:13",12.820817947387695,342.47625732421875],
    [532665,"2019-12-24T02:20:11",13.59658145904541,354.13311767578125],
    [532666,"2019-12-24T02:20:17",13.223504066467285,351.63916015625],
    [532667,"2019-12-24T02:22:15",10.789621353149414,350.46356201171875],
    [532668,"2019-12-24T02:22:20",12.074664115905762,346.45343017578125],
    [532669,"2019-12-24T02:24:20",11.174542427062988,347.8707275390625],
    [532670,"2019-12-24T02:24:23",10.558669090270996,336.246826171875],
    [532671,"2019-12-24T02:26:22",13.620268821716309,344.31103515625],
    [532672,"2019-12-24T02:26:25",12.76159954071045,343.3222351074219],
    [532673,"2019-12-24T02:28:25",11.482479095458984,352.0126953125],
    [532674,"2019-12-24T02:28:37",13.673564910888672,350.30975341796875],
    [532675,"2019-12-24T02:30:36",14.780952453613281,356.5611877441406],
    [532676,"2019-12-24T02:30:40",15.633699417114258,342.6191101074219],
    [532677,"2019-12-24T02:32:40",10.789621353149414,344.5967102050781],
    [532678,"2019-12-24T02:32:45",12.062820434570312,358.6156921386719],
    [532679,"2019-12-24T02:34:42",14.39011001586914,344.234130859375],
    [532680,"2019-12-24T02:34:45",15.094810485839844,346.8379821777344],
    [532681,"2019-12-24T02:36:41",13.371550559997559,337.59820556640625],
    [532682,"2019-12-24T02:36:46",14.017032623291016,343.970458984375],
    [532683,"2019-12-24T02:38:35",10.298107147216797,326.5016784667969],
    [532684,"2019-12-24T02:38:48",14.413797378540039,345.60748291015625],
    [532685,"2019-12-24T02:40:48",14.212453842163086,338.08160400390625],
    [532686,"2019-12-24T02:41:07",12.933333396911621,337.1697082519531],
    [532687,"2019-12-24T02:42:55",16.048229217529297,342.09173583984375],
    [532688,"2019-12-24T02:43:17",16.823991775512695,342.09173583984375],
    [532689,"2019-12-24T02:45:13",15.923871040344238,345.89312744140625],
    [532690,"2019-12-24T02:45:19",14.022954940795898,345.89312744140625],
    [532691,"2019-12-24T02:46:52",15.704761505126953,342.25653076171875],
    [532692,"2019-12-24T02:47:20",15.758058547973633,347.8048095703125],
    [532693,"2019-12-24T02:48:58",11.026495933532715,335.4118347167969],
    [532694,"2019-12-24T02:49:21",14.502625465393066,329.90753173828125],
    [532695,"2019-12-24T02:51:02",10.896214485168457,335.4777526855469],
    [532696,"2019-12-24T02:51:28",14.65067195892334,343.596923828125],
    [532697,"2019-12-24T02:53:02",17.7241153717041,346.6182556152344],
    [532698,"2019-12-24T02:53:32",15.296154022216797,340.0262451171875],
    [532699,"2019-12-24T02:55:26",14.407875061035156,343.76171875],
    [532700,"2019-12-24T02:55:33",13.649877548217773,351.0129089355469],
    [532701,"2019-12-24T02:57:29",15.290231704711914,340.5096740722656],
    [532702,"2019-12-24T02:57:34",15.61001205444336,341.1468811035156],
    [532703,"2019-12-24T02:59:31",18.482112884521484,345.4866027832031],
    [532704,"2019-12-24T02:59:37",13.324175834655762,336.9499816894531],
    [532705,"2019-12-24T03:01:36",14.319047927856445,351.584228515625],
    [532706,"2019-12-24T03:01:41",9.824358940124512,319.3822937011719],
    [532707,"2019-12-24T03:03:37",12.743833541870117,349.4527893066406],
    [532708,"2019-12-24T03:03:42",13.809767723083496,343.0365905761719],
    [532709,"2019-12-24T03:05:39",15.740293502807617,353.61676025390625],
    [532710,"2019-12-24T03:05:42",15.39090347290039,339.8834228515625],
    [532711,"2019-12-24T03:07:41",13.460378646850586,354.15509033203125],
    [532712,"2019-12-24T03:07:44",15.165872573852539,348.0465087890625],
    [532713,"2019-12-24T03:09:40",12.601709365844727,354.48468017578125],
    [532714,"2019-12-24T03:09:45",12.068742752075195,342.5641784667969],
    [532715,"2019-12-24T03:11:42",10.671184539794922,331.2478942871094],
    [532716,"2019-12-24T03:11:48",12.915567398071289,352.463134765625],
    [532717,"2019-12-24T03:13:46",12.435897827148438,356.1986083984375],
    [532718,"2019-12-24T03:13:49",10.232967376708984,353.94635009765625],
    [532719,"2019-12-24T03:15:44",10.209280014038086,341.69622802734375],
    [532720,"2019-12-24T03:15:50",12.69645881652832,334.17034912109375],
    [532721,"2019-12-24T03:17:48",15.331685066223145,348.5299377441406],
    [532722,"2019-12-24T03:17:51",15.373138427734375,341.0260314941406],
    [532723,"2019-12-24T03:19:50",15.047435760498047,348.9474182128906],
    [532724,"2019-12-24T03:19:54",15.562637329101562,343.2013854980469],
    [532725,"2019-12-24T03:21:52",14.917155265808105,348.6178283691406],
    [532726,"2019-12-24T03:21:55",13.69725227355957,350.44158935546875],
    [532727,"2019-12-24T03:23:53",13.395237922668457,356.7149963378906],
    [532728,"2019-12-24T03:24:01",14.994138717651367,346.39849853515625],
    [532729,"2019-12-24T03:26:03",14.940842628479004,347.2005310058594],
    [532730,"2019-12-24T03:26:06",14.484859466552734,348.8595275878906],
    [532731,"2019-12-24T03:28:04",15.941636085510254,12.810449600219727],
    [532732,"2019-12-24T03:28:07",15.586324691772461,357.79168701171875],
    [532733,"2019-12-24T03:30:05",15.15402889251709,344.201171875],
    [532734,"2019-12-24T03:30:12",15.077045440673828,346.6292419433594],
    [532735,"2019-12-24T03:32:07",13.087301254272461,345.91510009765625],
    [532736,"2019-12-24T03:32:15",12.826740264892578,352.1005859375],
    [532737,"2019-12-24T03:34:12",11.038339614868164,341.86102294921875],
    [532738,"2019-12-24T03:34:17",12.364834785461426,342.6300964355469],
    [532739,"2019-12-24T03:36:16",12.145726203918457,342.03680419921875],
    [532740,"2019-12-24T03:36:21",13.081379890441895,352.7158508300781],
    [532741,"2019-12-24T03:37:40",16.178510665893555,356.9566955566406],
    [532742,"2019-12-24T03:38:24",14.887545585632324,357.92352294921875],
    [532743,"2019-12-24T03:40:23",11.032417297363281,339.9053955078125],
    [532744,"2019-12-24T03:40:26",12.388522148132324,335.631591796875],
    [532745,"2019-12-24T03:42:26",10.937667846679688,351.2546081542969],
    [532746,"2019-12-24T03:42:29",12.927411079406738,351.606201171875],
    [532747,"2019-12-24T03:44:27",13.94597053527832,334.8735046386719],
    [532748,"2019-12-24T03:44:30",12.660927772521973,335.763427734375],
    [532749,"2019-12-24T03:46:26",11.45879077911377,349.76043701171875],
    [532750,"2019-12-24T03:46:36",11.879242897033691,343.78369140625],
    [532751,"2019-12-24T03:48:33",9.812515258789062,349.2110900878906],
    [532752,"2019-12-24T03:48:38",10.825152397155762,350.14495849609375],
    [532753,"2019-12-24T03:50:36",13.264957427978516,342.7070007324219],
    [532754,"2019-12-24T03:50:42",13.839377403259277,346.25567626953125],
    [532755,"2019-12-24T03:52:41",11.032417297363281,337.65313720703125],
    [532756,"2019-12-24T03:52:44",11.215994834899902,338.8506774902344],
    [532757,"2019-12-24T03:54:44",14.852014541625977,344.8713684082031],
    [532758,"2019-12-24T03:54:47",13.270878791809082,340.7403869628906],
    [532759,"2019-12-24T03:56:45",13.253113746643066,340.3228759765625],
    [532760,"2019-12-24T03:56:50",14.289438247680664,342.8388366699219],
    [532761,"2019-12-24T03:58:46",14.283516883850098,342.7619323730469],
    [532762,"2019-12-24T03:58:51",13.531440734863281,333.75286865234375],
    [532763,"2019-12-24T04:00:51",13.572894096374512,340.1580810546875],
    [532764,"2019-12-24T04:00:58",9.907264709472656,340.1580810546875],
    [532765,"2019-12-24T04:02:53",10.754090309143066,353.1003723144531],
    [532766,"2019-12-24T04:03:04",13.79200267791748,353.1003723144531],
    [532767,"2019-12-24T04:04:55",7.852380752563477,339.3670349121094],
    [532768,"2019-12-24T04:05:08",11.417338371276855,339.3670349121094],
    [532769,"2019-12-24T04:07:07",11.452869415283203,341.78411865234375],
    [532770,"2019-12-24T04:07:34",11.10940170288086,341.78411865234375],
    [532771,"2019-12-24T04:09:33",10.724480628967285,346.10186767578125],
    [532772,"2019-12-24T04:09:36",11.70750904083252,346.10186767578125],
    [532773,"2019-12-24T04:11:35",9.10781478881836,352.3203125],
    [532774,"2019-12-24T04:11:38",10.078998565673828,352.3203125],
    [532775,"2019-12-24T04:13:38",7.426007270812988,346.48638916015625],
    [532776,"2019-12-24T04:13:41",9.88949966430664,346.48638916015625],
    [532777,"2019-12-24T04:15:41",13.726861953735352,347.6729736328125],
    [532778,"2019-12-24T04:15:44",11.95622730255127,347.6729736328125],
    [532779,"2019-12-24T04:17:41",12.163492202758789,340.2349853515625],
    [532780,"2019-12-24T04:17:48",11.275213241577148,340.2349853515625],
    [532781,"2019-12-24T04:19:46",9.072283744812012,324.5460510253906],
    [532782,"2019-12-24T04:19:51",11.121245384216309,324.5460510253906],
    [532783,"2019-12-24T04:21:50",9.90134334564209,337.4114074707031],
    [532784,"2019-12-24T04:21:56",12.5128812789917,337.4114074707031],
    [532785,"2019-12-24T04:23:22",10.404701232910156,342.7729187011719],
    [532786,"2019-12-24T04:23:59",10.339560508728027,338.45513916015625],
    [532787,"2019-12-24T04:25:54",12.631319046020508,336.2578125],
    [532788,"2019-12-24T04:26:00",13.259035110473633,342.8937683105469],
    [532789,"2019-12-24T04:27:29",12.370757102966309,342.8937683105469],
    [532790,"2019-12-24T04:28:10",14.117704391479492,342.5971374511719],
    [532791,"2019-12-24T04:30:06",9.469047546386719,334.42303466796875],
    [532792,"2019-12-24T04:30:11",10.86068344116211,334.42303466796875],
    [532793,"2019-12-24T04:32:08",13.336019515991211,320.7995910644531],
    [532794,"2019-12-24T04:32:14",8.823565483093262,320.7995910644531],
    [532795,"2019-12-24T04:34:10",8.414957046508789,317.1300354003906],
    [532796,"2019-12-24T04:34:15",8.326128959655762,317.1300354003906],
    [532797,"2019-12-24T04:36:09",10.913980484008789,324.4910888671875],
    [532798,"2019-12-24T04:36:17",8.663675308227539,324.4910888671875],
    [532799,"2019-12-24T04:38:15",9.942795753479004,328.5012512207031],
    [532800,"2019-12-24T04:38:20",9.723687171936035,328.5012512207031],
    [532801,"2019-12-24T04:40:19",12.222710609436035,204.32997131347656],
    [532802,"2019-12-24T04:40:22",11.796337127685547,204.32997131347656],
    [532803,"2019-12-24T04:42:19",10.688949584960938,338.14752197265625],
    [532804,"2019-12-24T04:42:23",10.866605758666992,338.14752197265625],
    [532805,"2019-12-24T04:44:22",8.788034439086914,340.7623596191406],
    [532806,"2019-12-24T04:44:25",7.526679039001465,340.7623596191406],
    [532807,"2019-12-24T04:46:25",8.45641040802002,328.9407043457031],
    [532808,"2019-12-24T04:46:29",6.816056251525879,328.9407043457031],
    [532809,"2019-12-24T04:48:27",9.19664192199707,339.1802673339844],
    [532810,"2019-12-24T04:48:30",6.4370574951171875,339.1802673339844],
    [532811,"2019-12-24T04:50:28",7.4378509521484375,337.1806945800781],
    [532812,"2019-12-24T04:50:32",8.770268440246582,337.1806945800781],
    [532813,"2019-12-24T04:51:55",7.769474983215332,315.3611755371094],
    [532814,"2019-12-24T04:52:36",9.836202621459961,315.3611755371094],
    [532815,"2019-12-24T04:54:36",11.411416053771973,334.9174499511719],
    [532816,"2019-12-24T04:54:39",9.64078140258789,334.9174499511719],
    [532817,"2019-12-24T04:56:35",8.290597915649414,326.5566101074219],
    [532818,"2019-12-24T04:56:41",8.90054988861084,326.5566101074219],
    [532819,"2019-12-24T04:58:35",8.965689659118652,328.457275390625],
    [532820,"2019-12-24T04:58:42",7.988583564758301,328.457275390625],
    [532821,"2019-12-24T05:00:36",11.571306228637695,304.143798828125],
    [532822,"2019-12-24T05:00:42",9.788827896118164,304.143798828125],
    [532823,"2019-12-24T05:02:40",6.709462642669678,309.2525939941406],
    [532824,"2019-12-24T05:02:43",6.573260307312012,309.2525939941406],
    [532825,"2019-12-24T05:04:43",7.982661724090576,325.61175537109375],
    [532826,"2019-12-24T05:04:50",7.491147518157959,325.61175537109375],
    [532827,"2019-12-24T05:06:51",7.574053764343262,332.0938720703125],
    [532828,"2019-12-24T05:07:02",7.988583564758301,332.0938720703125],
    [532829,"2019-12-24T05:08:52",6.59694766998291,343.5419921875],
    [532830,"2019-12-24T05:09:02",6.330463886260986,343.5419921875],
    [532831,"2019-12-24T05:10:56",9.178876876831055,345.60748291015625],
    [532832,"2019-12-24T05:11:03",9.2380952835083,345.60748291015625],
    [532833,"2019-12-24T05:13:00",10.422466278076172,303.880126953125],
    [532834,"2019-12-24T05:13:03",14.656593322753906,303.880126953125],
    [532835,"2019-12-24T05:14:59",9.415750503540039,317.60247802734375],
    [532836,"2019-12-24T05:15:08",11.778571128845215,317.60247802734375],
    [532837,"2019-12-24T05:16:59",12.76159954071045,319.2614440917969],
    [532838,"2019-12-24T05:17:10",10.4876070022583,319.2614440917969],
    [532839,"2019-12-24T05:19:06",10.434309959411621,327.2926940917969],
    [532840,"2019-12-24T05:19:18",10.795543670654297,327.2926940917969],
    [532841,"2019-12-24T05:21:14",10.600122451782227,315.3172302246094],
    [532842,"2019-12-24T05:21:18",11.938461303710938,315.3172302246094],
    [532843,"2019-12-24T05:23:10",7.165445804595947,320.7007141113281],
    [532844,"2019-12-24T05:23:21",11.227838516235352,320.7007141113281],
    [532845,"2019-12-24T05:25:14",10.546825408935547,305.4621887207031],
    [532846,"2019-12-24T05:25:22",11.831868171691895,305.4621887207031],
    [532847,"2019-12-24T05:27:15",8.716972351074219,321.0742492675781],
    [532848,"2019-12-24T05:27:27",12.672771453857422,321.0742492675781],
    [532849,"2019-12-24T05:29:26",10.351404190063477,312.0322265625],
    [532850,"2019-12-24T05:29:29",9.877655982971191,312.0322265625],
    [532851,"2019-12-24T05:31:20",10.191514015197754,306.5828552246094],
    [532852,"2019-12-24T05:31:32",11.405494689941406,306.5828552246094],
    [532853,"2019-12-24T05:33:29",7.970818042755127,301.58392333984375],
    [532854,"2019-12-24T05:33:34",9.119658470153809,301.58392333984375],
    [532855,"2019-12-24T05:35:27",9.913187026977539,309.59320068359375],
    [532856,"2019-12-24T05:35:36",9.883577346801758,309.59320068359375],
    [532857,"2019-12-24T05:37:33",11.008729934692383,313.82305908203125],
    [532858,"2019-12-24T05:37:36",9.65262508392334,313.82305908203125],
    [532859,"2019-12-24T05:39:36",11.233760833740234,325.78753662109375],
    [532860,"2019-12-24T05:39:40",11.932539939880371,325.78753662109375],
    [532861,"2019-12-24T05:41:38",10.5112943649292,323.7110595703125],
    [532862,"2019-12-24T05:41:43",9.79474925994873,323.7110595703125],
    [532863,"2019-12-24T05:43:39",8.521551132202148,303.2978210449219],
    [532864,"2019-12-24T05:43:59",11.014652252197266,303.2978210449219],
    [532865,"2019-12-24T05:46:01",10.979121208190918,307.2749938964844],
    [532866,"2019-12-24T05:46:04",10.398778915405273,307.2749938964844],
    [532867,"2019-12-24T05:47:45",11.340353965759277,310.6039733886719],
    [532868,"2019-12-24T05:48:20",10.55274772644043,310.6039733886719],
    [532869,"2019-12-24T05:50:16",9.575640678405762,334.6647644042969],
    [532870,"2019-12-24T05:50:23",7.80500602722168,334.6647644042969],
    [532871,"2019-12-24T05:52:22",10.665262222290039,329.1933898925781],
    [532872,"2019-12-24T05:52:28",11.51208782196045,329.1933898925781],
    [532873,"2019-12-24T05:54:23",11.073870658874512,323.7220458984375],
    [532874,"2019-12-24T05:54:29",12.566178321838379,323.7220458984375],
    [532875,"2019-12-24T05:56:25",8.894627571105957,319.8876953125],
    [532876,"2019-12-24T05:56:29",10.244811058044434,319.8876953125],
    [532877,"2019-12-24T05:58:26",12.30561637878418,315.1084899902344],
    [532878,"2019-12-24T05:58:34",10.49945068359375,315.1084899902344],
    [532879,"2019-12-24T06:00:31",10.582356452941895,306.04449462890625],
    [532880,"2019-12-24T06:00:37",9.344688415527344,306.04449462890625],
    [532881,"2019-12-24T06:02:36",10.931746482849121,312.6365051269531],
    [532882,"2019-12-24T06:02:40",12.181257247924805,312.6365051269531],
    [532883,"2019-12-24T06:04:37",8.942002296447754,305.3413391113281],
    [532884,"2019-12-24T06:04:42",8.373504638671875,305.3413391113281],
    [532885,"2019-12-24T06:06:42",8.971611976623535,320.3271484375],
    [532886,"2019-12-24T06:06:52",11.559462547302246,320.3271484375],
    [532887,"2019-12-24T06:08:49",11.144932746887207,303.80322265625],
    [532888,"2019-12-24T06:08:53",8.61037826538086,303.80322265625],
    [532889,"2019-12-24T06:10:49",9.090048789978027,319.898681640625],
    [532890,"2019-12-24T06:11:00",8.983455657958984,319.898681640625],
    [532891,"2019-12-24T06:12:59",8.409035682678223,306.8465270996094],
    [532892,"2019-12-24T06:13:04",8.379426002502441,306.8465270996094],
    [532893,"2019-12-24T06:15:00",10.55274772644043,315.2842712402344],
    [532894,"2019-12-24T06:15:06",8.035958290100098,338.13653564453125],
    [532895,"2019-12-24T06:17:03",10.315873146057129,297.55181884765625],
    [532896,"2019-12-24T06:17:08",7.4674601554870605,329.3362121582031],
    [532897,"2019-12-24T06:19:05",12.5128812789917,317.1520080566406],
    [532898,"2019-12-24T06:19:09",12.613553047180176,317.1520080566406],
    [532899,"2019-12-24T06:21:08",12.625396728515625,299.4524841308594],
    [532900,"2019-12-24T06:21:41",12.045055389404297,299.4524841308594],
    [532901,"2019-12-24T06:23:38",11.962148666381836,302.14422607421875],
    [532902,"2019-12-24T06:23:41",11.2396821975708,302.14422607421875],
    [532903,"2019-12-24T06:25:40",14.579608917236328,324.0845947265625],
    [532904,"2019-12-24T06:25:43",15.929792404174805,324.0845947265625],
    [532905,"2019-12-24T06:27:12",10.422466278076172,321.2610168457031],
    [532906,"2019-12-24T06:27:45",12.55433464050293,321.2610168457031],
    [532907,"2019-12-24T06:29:43",10.896214485168457,323.1397399902344],
    [532908,"2019-12-24T06:29:47",9.646703720092773,323.1397399902344],
    [532909,"2019-12-24T06:31:47",11.559462547302246,336.202880859375],
    [532910,"2019-12-24T06:31:52",11.7608060836792,336.202880859375],
    [532911,"2019-12-24T06:33:52",7.147680282592773,316.4378662109375],
    [532912,"2019-12-24T06:33:56",8.776190757751465,316.4378662109375],
    [532913,"2019-12-24T06:35:53",8.59853458404541,341.52044677734375],
    [532914,"2019-12-24T06:36:02",10.090842247009277,341.52044677734375],
    [532915,"2019-12-24T06:37:28",11.914773941040039,332.0718994140625],
    [532916,"2019-12-24T06:38:09",12.281929016113281,319.876708984375],
    [532917,"2019-12-24T06:40:06",7.295726299285889,306.5718688964844],
    [532918,"2019-12-24T06:40:10",9.178876876831055,306.5718688964844],
    [532919,"2019-12-24T06:42:07",6.47851037979126,328.5671691894531],
    [532920,"2019-12-24T06:42:11",7.858302593231201,328.5671691894531],
    [532921,"2019-12-24T06:43:37",9.919108390808105,318.7780456542969],
    [532922,"2019-12-24T06:44:18",13.093223571777344,317.53656005859375],
    [532923,"2019-12-24T06:46:16",9.29139232635498,341.50946044921875],
    [532924,"2019-12-24T06:46:19",9.782905578613281,344.322021484375],
    [532925,"2019-12-24T06:48:19",9.315079689025879,303.5615234375],
    [532926,"2019-12-24T06:48:23",8.474175453186035,311.2961120605469],
    [532927,"2019-12-24T06:50:23",10.167826652526855,324.2384033203125],
    [532928,"2019-12-24T06:50:27",11.405494689941406,309.4723205566406],
    [532929,"2019-12-24T06:52:23",11.452869415283203,305.4072570800781],
    [532930,"2019-12-24T06:52:28",13.057692527770996,313.3286437988281],
    [532931,"2019-12-24T06:54:26",9.913187026977539,336.9389953613281],
    [532932,"2019-12-24T06:54:29",12.335226058959961,319.4372253417969],
    [532933,"2019-12-24T06:56:28",8.835409164428711,319.0856628417969],
    [532934,"2019-12-24T06:56:33",9.149267196655273,314.38336181640625],
    [532935,"2019-12-24T06:58:27",9.232172966003418,322.12896728515625],
    [532936,"2019-12-24T06:58:33",8.527472496032715,325.57879638671875],
    [532937,"2019-12-24T07:00:29",8.178083419799805,326.21600341796875],
    [532938,"2019-12-24T07:00:34",10.05531120300293,320.9863586425781],
    [532939,"2019-12-24T07:02:31",9.871733665466309,309.0877990722656],
    [532940,"2019-12-24T07:02:34",8.480097770690918,336.5544738769531],
    [532941,"2019-12-24T07:04:33",11.30482292175293,313.86700439453125],
    [532942,"2019-12-24T07:04:36",12.039133071899414,327.58935546875],
    [532943,"2019-12-24T07:06:31",9.948718070983887,327.58935546875],
    [532944,"2019-12-24T07:06:37",9.161110877990723,327.3915710449219],
    [532945,"2019-12-24T07:08:33",7.953052520751953,324.7218322753906],
    [532946,"2019-12-24T07:08:38",11.908852577209473,324.7218322753906],
    [532947,"2019-12-24T07:10:37",11.014652252197266,318.04193115234375],
    [532948,"2019-12-24T07:10:40",11.464713096618652,318.04193115234375],
    [532949,"2019-12-24T07:12:42",11.45879077911377,311.1642761230469],
    [532950,"2019-12-24T07:12:46",14.005188941955566,310.19744873046875],
    [532951,"2019-12-24T07:14:44",11.938461303710938,343.0475769042969],
    [532952,"2019-12-24T07:14:51",10.985042572021484,360],
    [532953,"2019-12-24T07:16:49",9.812515258789062,340.7623596191406],
    [532954,"2019-12-24T07:16:53",9.10781478881836,306.6487731933594],
    [532955,"2019-12-24T07:18:52",7.941208839416504,340.3887939453125],
    [532956,"2019-12-24T07:18:56",11.523931503295898,305.0007629394531],
    [532957,"2019-12-24T07:20:51",10.392857551574707,312.5925598144531],
    [532958,"2019-12-24T07:20:57",8.243223190307617,301.2213439941406],
    [532959,"2019-12-24T07:22:56",9.220329284667969,323.6231689453125],
    [532960,"2019-12-24T07:23:00",9.267704963684082,324.2823486328125],
    [532961,"2019-12-24T07:24:59",9.060439109802246,331.5555419921875],
    [532962,"2019-12-24T07:25:04",7.366788864135742,332.3135986328125],
    [532963,"2019-12-24T07:27:02",7.426007270812988,337.2466125488281],
    [532964,"2019-12-24T07:27:05",6.9285712242126465,345.2449035644531],
    [532965,"2019-12-24T07:28:39",8.965689659118652,309.3075256347656],
    [532966,"2019-12-24T07:29:07",7.639194011688232,340.0811767578125],
    [532967,"2019-12-24T07:30:41",10.345481872558594,332.1817626953125],
    [532968,"2019-12-24T07:31:12",9.469047546386719,337.2905578613281],
    [532969,"2019-12-24T07:33:11",14.775030136108398,342.13568115234375],
    [532970,"2019-12-24T07:33:16",13.38931655883789,348.6617736816406],
    [532971,"2019-12-24T07:35:14",6.614713191986084,348.6617736816406],
    [532972,"2019-12-24T07:35:19",6.964102745056152,347.9805908203125],
    [532973,"2019-12-24T07:37:18",9.587484359741211,327.0839538574219],
    [532974,"2019-12-24T07:37:24",7.775396823883057,296.7607727050781],
    [532975,"2019-12-24T07:39:22",7.497069358825684,292.0145263671875],
    [532976,"2019-12-24T07:39:25",11.464713096618652,320.447998046875],
    [532977,"2019-12-24T07:41:22",12.145726203918457,338.6419372558594],
    [532978,"2019-12-24T07:41:26",11.09755802154541,342.6300964355469],
    [532979,"2019-12-24T07:43:24",10.94359016418457,319.898681640625],
    [532980,"2019-12-24T07:43:28",11.979914665222168,317.0421447753906],
    [532981,"2019-12-24T07:45:25",10.789621353149414,313.59234619140625],
    [532982,"2019-12-24T07:45:29",10.94359016418457,309.87884521484375],
    [532983,"2019-12-24T07:47:28",13.472222328186035,337.57623291015625],
    [532984,"2019-12-24T07:47:33",11.10940170288086,323.1726989746094],
    [532985,"2019-12-24T07:49:37",11.186386108398438,352.5730285644531],
    [532986,"2019-12-24T07:49:43",10.428388595581055,352.5730285644531],
    [532987,"2019-12-24T07:51:39",11.15085506439209,345.4646301269531],
    [532988,"2019-12-24T07:51:43",10.227045059204102,345.4646301269531],
    [532989,"2019-12-24T07:53:39",10.825152397155762,358.8024597167969],
    [532990,"2019-12-24T07:53:44",10.582356452941895,358.8024597167969],
    [532991,"2019-12-24T07:55:43",8.409035682678223,342.44329833984375],
    [532992,"2019-12-24T07:55:46",9.10781478881836,342.44329833984375],
    [532993,"2019-12-24T07:57:42",9.972405433654785,342.44329833984375],
    [532994,"2019-12-24T07:57:47",9.69407844543457,342.44329833984375],
    [532995,"2019-12-24T07:59:49",9.658547401428223,350.8151550292969],
    [532996,"2019-12-24T07:59:52",9.090048789978027,350.8151550292969],
    [532997,"2019-12-24T08:01:48",10.84883975982666,329.61090087890625],
    [532998,"2019-12-24T08:01:55",10.594200134277344,329.61090087890625],
    [532999,"2019-12-24T08:03:51",9.214407920837402,350.5734558105469],
    [533000,"2019-12-24T08:03:56",10.114529609680176,350.5734558105469],
    [533001,"2019-12-24T08:05:56",12.447741508483887,346.22271728515625],
    [533002,"2019-12-24T08:06:02",11.062026977539062,346.22271728515625],
    [533003,"2019-12-24T08:08:01",11.35811996459961,329.75372314453125],
    [533004,"2019-12-24T08:08:07",10.913980484008789,329.75372314453125],
    [533005,"2019-12-24T08:10:06",10.742246627807617,340.4766845703125],
    [533006,"2019-12-24T08:10:09",12.234554290771484,340.4766845703125],
    [533007,"2019-12-24T08:12:08",9.01306438446045,348.9693908691406],
    [533008,"2019-12-24T08:12:12",8.059645652770996,348.9693908691406],
    [533009,"2019-12-24T08:14:10",7.4674601554870605,358.23114013671875],
    [533010,"2019-12-24T08:14:15",7.266117095947266,358.23114013671875],
    [533011,"2019-12-24T08:16:14",11.820024490356445,343.2233581542969],
    [533012,"2019-12-24T08:16:18",12.246397972106934,343.2233581542969],
    [533013,"2019-12-24T08:18:15",6.4074482917785645,345.3437805175781],
    [533014,"2019-12-24T08:18:19",8.657752990722656,345.3437805175781],
    [533015,"2019-12-24T08:20:19",8.728816032409668,346.38751220703125],
    [533016,"2019-12-24T08:20:25",8.90054988861084,346.38751220703125],
    [533017,"2019-12-24T08:22:20",7.307569980621338,334.7856140136719],
    [533018,"2019-12-24T08:23:05",6.721306324005127,289.83917236328125],
    [533019,"2019-12-24T08:25:04",7.799084186553955,302.6496276855469],
    [533020,"2019-12-24T08:25:09",8.912393569946289,302.5177917480469],
    [533021,"2019-12-24T08:27:07",10.351404190063477,311.61474609375],
    [533022,"2019-12-24T08:27:11",8.776190757751465,317.55853271484375],
    [533023,"2019-12-24T08:29:07",11.713431358337402,315.6578369140625],
    [533024,"2019-12-24T08:29:11",11.606837272644043,329.2483215332031],
    [533025,"2019-12-24T08:31:10",11.210073471069336,315.1304626464844],
    [533026,"2019-12-24T08:31:15",12.495116233825684,298.7603454589844],
    [533027,"2019-12-24T08:33:13",12.94517707824707,305.0227355957031],
    [533028,"2019-12-24T08:33:19",11.079792022705078,306.9673767089844],
    [533029,"2019-12-24T08:35:16",9.184798240661621,307.7144775390625],
    [533030,"2019-12-24T08:35:22",10.629731178283691,308.4945068359375],
    [533031,"2019-12-24T08:36:54",11.600915908813477,314.7459411621094],
    [533032,"2019-12-24T08:37:28",12.157569885253906,293.65155029296875],
    [533033,"2019-12-24T08:39:27",9.326923370361328,331.3907165527344],
    [533034,"2019-12-24T08:39:31",12.039133071899414,339.3670349121094],
    [533035,"2019-12-24T08:40:57",11.731196403503418,313.1418762207031],
    [533036,"2019-12-24T08:41:36",10.588278770446777,345.4646301269531],
    [533037,"2019-12-24T08:43:31",14.662515640258789,319.635009765625],
    [533038,"2019-12-24T08:43:37",9.415750503540039,334.00555419921875],
    [533039,"2019-12-24T08:45:33",15.888339042663574,324.1175537109375],
    [533040,"2019-12-24T08:45:40",16.237728118896484,320.8435363769531],
    [533041,"2019-12-24T08:47:39",17.812942504882812,307.6705322265625],
    [533042,"2019-12-24T08:47:45",15.894261360168457,317.3937072753906],
    [533043,"2019-12-24T08:49:43",13.566971778869629,329.3252258300781],
    [533044,"2019-12-24T08:49:46",14.20653247833252,313.0869445800781],
    [533045,"2019-12-24T08:51:46",18.653846740722656,313.0869445800781],
    [533046,"2019-12-24T08:51:52",16.829914093017578,313.57037353515625],
    [533047,"2019-12-24T08:53:51",12.95702075958252,315.1524353027344],
    [533048,"2019-12-24T08:53:54",12.13980484008789,315.1524353027344],
    [533049,"2019-12-24T08:55:51",13.513675689697266,312.05419921875],
    [533050,"2019-12-24T08:55:54",14.76318645477295,312.05419921875],
    [533051,"2019-12-24T08:57:50",8.675518989562988,315.4161071777344],
    [533052,"2019-12-24T08:57:55",10.65341854095459,315.4161071777344],
    [533053,"2019-12-24T08:59:52",11.13901138305664,322.20587158203125],
    [533054,"2019-12-24T09:00:00",12.09835147857666,322.20587158203125],
    [533055,"2019-12-24T09:01:58",7.9175214767456055,327.787109375],
    [533056,"2019-12-24T09:02:02",9.634860038757324,327.787109375],
    [533057,"2019-12-24T09:03:54",16.510133743286133,309.3624572753906],
    [533058,"2019-12-24T09:04:02",19.619108200073242,309.3624572753906],
    [533059,"2019-12-24T09:05:18",17.73003578186035,338.37823486328125],
    [533060,"2019-12-24T09:06:03",15.023748397827148,338.37823486328125],
    [533061,"2019-12-24T09:07:59",12.536568641662598,340.6415100097656],
    [533062,"2019-12-24T09:08:03",9.587484359741211,340.6415100097656],
    [533063,"2019-12-24T09:10:00",18.144567489624023,323.5572509765625],
    [533064,"2019-12-24T09:10:03",18.689376831054688,323.5572509765625],
    [533065,"2019-12-24T09:12:03",24.309219360351562,327.54541015625],
    [533066,"2019-12-24T09:12:08",13.057692527770996,327.54541015625],
    [533067,"2019-12-24T09:14:05",17.345115661621094,314.8777770996094],
    [533068,"2019-12-24T09:14:10",21.235774993896484,314.8777770996094],
    [533069,"2019-12-24T09:16:10",23.80586051940918,320.008544921875],
    [533070,"2019-12-24T09:16:17",16.675947189331055,320.008544921875],
    [533071,"2019-12-24T09:18:16",21.395666122436523,308.3187255859375],
    [533072,"2019-12-24T09:18:20",24.297374725341797,308.3187255859375],
    [533073,"2019-12-24T09:20:16",12.459585189819336,321.54669189453125],
    [533074,"2019-12-24T09:20:20",13.993345260620117,321.54669189453125],
    [533075,"2019-12-24T09:22:19",9.24993896484375,315.1304626464844],
    [533076,"2019-12-24T09:22:22",11.713431358337402,315.1304626464844],
    [533077,"2019-12-24T09:24:18",10.221123695373535,320.469970703125],
    [533078,"2019-12-24T09:24:23",13.874908447265625,320.469970703125],
    [533079,"2019-12-24T09:26:21",16.504213333129883,328.42431640625],
    [533080,"2019-12-24T09:26:26",18.91440773010254,328.42431640625],
    [533081,"2019-12-24T09:28:25",21.040353775024414,297.4419250488281],
    [533082,"2019-12-24T09:28:33",20.454090118408203,297.4419250488281],
    [533083,"2019-12-24T09:30:31",12.276007652282715,303.0451354980469],
    [533084,"2019-12-24T09:30:34",15.106654167175293,303.0451354980469],
    [533085,"2019-12-24T09:32:34",16.05415153503418,353.2541809082031],
    [533086,"2019-12-24T09:32:41",16.61080551147461,353.2541809082031],
    [533087,"2019-12-24T09:34:41",19.99810791015625,311.757568359375],
    [533088,"2019-12-24T09:34:44",20.880464553833008,311.757568359375],
    [533089,"2019-12-24T09:36:44",18.369596481323242,304.473388671875],
    [533090,"2019-12-24T09:36:47",18.659767150878906,304.473388671875],
    [533091,"2019-12-24T09:38:45",17.53461456298828,309.96673583984375],
    [533092,"2019-12-24T09:38:50",18.067583084106445,309.96673583984375],
    [533093,"2019-12-24T09:40:49",12.974786758422852,345.4646301269531],
    [533094,"2019-12-24T09:40:52",12.536568641662598,345.4646301269531],
    [533095,"2019-12-24T09:42:50",12.317460060119629,350.00213623046875],
    [533096,"2019-12-24T09:42:54",12.9866304397583,350.00213623046875],
    [533097,"2019-12-24T09:44:51",12.980708122253418,341.78411865234375],
    [533098,"2019-12-24T09:44:54",11.115324020385742,341.78411865234375],
    [533099,"2019-12-24T09:46:51",19.83821678161621,322.5354919433594],
    [533100,"2019-12-24T09:46:55",15.082966804504395,322.5354919433594],
    [533101,"2019-12-24T09:48:43",14.63882827758789,326.6335144042969],
    [533102,"2019-12-24T09:48:58",9.90134334564209,326.6335144042969],
    [533103,"2019-12-24T09:50:57",13.0103178024292,320.6897277832031],
    [533104,"2019-12-24T09:51:03",14.230219841003418,320.6897277832031],
    [533105,"2019-12-24T09:53:01",21.78058624267578,318.20672607421875],
    [533106,"2019-12-24T09:53:25",19.263797760009766,318.20672607421875],
    [533107,"2019-12-24T09:55:08",12.264163970947266,315.8995361328125],
    [533108,"2019-12-24T09:55:31",21.53186798095703,315.8995361328125],
    [533109,"2019-12-24T09:57:08",16.065994262695312,306.6597595214844],
    [533110,"2019-12-24T09:57:32",13.797924041748047,306.6597595214844],
    [533111,"2019-12-24T09:59:08",23.33211326599121,352.243408203125],
    [533112,"2019-12-24T09:59:33",15.870573997497559,352.243408203125],
    [533113,"2019-12-24T10:01:32",9.315079689025879,313.3945617675781],
    [533114,"2019-12-24T10:01:35",11.405494689941406,313.3945617675781],
    [533115,"2019-12-24T10:03:13",14.212453842163086,354.36383056640625],
    [533116,"2019-12-24T10:03:45",12.145726203918457,354.36383056640625],
    [533117,"2019-12-24T10:05:41",12.939254760742188,320.426025390625],
    [533118,"2019-12-24T10:05:47",14.171001434326172,320.426025390625],
    [533119,"2019-12-24T10:07:43",17.55238151550293,297.1672668457031],
    [533120,"2019-12-24T10:07:49",13.715018272399902,297.1672668457031],
    [533121,"2019-12-24T10:09:47",14.899389266967773,309.83489990234375],
    [533122,"2019-12-24T10:09:50",13.093223571777344,309.83489990234375],
    [533123,"2019-12-24T10:11:48",18.713064193725586,307.1321716308594],
    [533124,"2019-12-24T10:11:55",17.7714900970459,307.1321716308594],
    [533125,"2019-12-24T10:13:57",17.86031723022461,254.6488800048828],
    [533126,"2019-12-24T10:14:05",17.623443603515625,254.6488800048828],
    [533127,"2019-12-24T10:16:02",14.95860767364502,313.0759582519531],
    [533128,"2019-12-24T10:16:08",16.78253936767578,313.0759582519531],
    [533129,"2019-12-24T10:18:06",20.94560432434082,315.3831481933594],
    [533130,"2019-12-24T10:18:10",22.02338218688965,315.3831481933594],
    [533131,"2019-12-24T10:20:08",13.34786319732666,327.5234375],
    [533132,"2019-12-24T10:20:11",14.73949909210205,327.5234375],
    [533133,"2019-12-24T10:22:06",12.731989860534668,340.4547119140625],
    [533134,"2019-12-24T10:22:12",12.116117477416992,340.4547119140625],
    [533135,"2019-12-24T10:24:12",19.257875442504883,310.16448974609375],
    [533136,"2019-12-24T10:24:20",17.214834213256836,310.16448974609375],
    [533137,"2019-12-24T10:26:16",12.09835147857666,334.7856140136719],
    [533138,"2019-12-24T10:26:26",15.935714721679688,334.7856140136719],
    [533139,"2019-12-24T10:28:19",17.505006790161133,354.05621337890625],
    [533140,"2019-12-24T10:28:28",13.448534965515137,354.05621337890625],
    [533141,"2019-12-24T10:30:25",18.440658569335938,356.5941467285156],
    [533142,"2019-12-24T10:30:34",15.61001205444336,356.5941467285156],
    [533143,"2019-12-24T10:32:27",11.186386108398438,353.1113586425781],
    [533144,"2019-12-24T10:32:39",18.464345932006836,353.1113586425781],
    [533145,"2019-12-24T10:34:39",17.77741241455078,313.0979309082031],
    [533146,"2019-12-24T10:34:42",13.566971778869629,313.0979309082031],
    [533147,"2019-12-24T10:36:41",17.35696029663086,305.80279541015625],
    [533148,"2019-12-24T10:36:44",19.00323486328125,305.80279541015625],
    [533149,"2019-12-24T10:38:42",11.968070983886719,342.08074951171875],
    [533150,"2019-12-24T10:38:47",10.007936477661133,342.08074951171875],
    [533151,"2019-12-24T10:40:46",13.79200267791748,345.97003173828125],
    [533152,"2019-12-24T10:40:56",21.03443145751953,345.97003173828125],
    [533153,"2019-12-24T10:42:54",13.176129341125488,302.5507507324219],
    [533154,"2019-12-24T10:42:57",11.387728691101074,302.5507507324219],
    [533155,"2019-12-24T10:44:47",11.743040084838867,326.6994323730469],
    [533156,"2019-12-24T10:45:00",16.764774322509766,326.6994323730469],
    [533157,"2019-12-24T10:46:57",16.616727828979492,319.931640625],
    [533158,"2019-12-24T10:47:01",14.899389266967773,319.931640625],
    [533159,"2019-12-24T10:48:58",19.595420837402344,303.946044921875],
    [533160,"2019-12-24T10:49:01",18.74859619140625,303.946044921875],
    [533161,"2019-12-24T10:51:00",13.975580215454102,307.6485595703125],
    [533162,"2019-12-24T10:51:03",12.187179565429688,307.6485595703125],
    [533163,"2019-12-24T10:52:57",9.646703720092773,322.31573486328125],
    [533164,"2019-12-24T10:53:10",10.517215728759766,322.31573486328125],
    [533165,"2019-12-24T10:55:06",16.995725631713867,344.9263000488281],
    [533166,"2019-12-24T10:55:11",13.11098861694336,344.9263000488281],
    [533167,"2019-12-24T10:57:10",22.02930450439453,343.0036315917969],
    [533168,"2019-12-24T10:57:13",24.22039031982422,343.0036315917969],
    [533169,"2019-12-24T10:59:04",21.348291397094727,358.7914733886719],
    [533170,"2019-12-24T10:59:16",14.188766479492188,358.7914733886719],
    [533171,"2019-12-24T11:01:06",10.606043815612793,345.4756164550781],
    [533172,"2019-12-24T11:01:17",11.920696258544922,345.4756164550781],
    [533173,"2019-12-24T11:03:16",11.328510284423828,355.7701416015625],
    [533174,"2019-12-24T11:03:21",9.676312446594238,355.7701416015625],
    [533175,"2019-12-24T11:05:20",14.099939346313477,345.4316711425781],
    [533176,"2019-12-24T11:05:40",16.581195831298828,345.4316711425781],
    [533177,"2019-12-24T11:07:13",20.850854873657227,227.64366149902344],
    [533178,"2019-12-24T11:07:50",17.16153907775879,227.64366149902344],
    [533179,"2019-12-24T11:09:47",19.536203384399414,343.3771667480469],
    [533180,"2019-12-24T11:09:53",19.932966232299805,343.3771667480469],
    [533181,"2019-12-24T11:11:51",16.995725631713867,326.00726318359375],
    [533182,"2019-12-24T11:11:55",18.10903549194336,326.00726318359375],
    [533183,"2019-12-24T11:13:54",17.327350616455078,316.7784729003906],
    [533184,"2019-12-24T11:13:57",16.16666603088379,316.7784729003906],
    [533185,"2019-12-24T11:15:55",12.731989860534668,306.5279235839844],
    [533186,"2019-12-24T11:15:58",13.063613891601562,306.5279235839844],
    [533187,"2019-12-24T11:17:33",13.377472877502441,330.6766052246094],
    [533188,"2019-12-24T11:18:00",17.33327293395996,330.6766052246094],
    [533189,"2019-12-24T11:19:33",12.15164852142334,337.99371337890625],
    [533190,"2019-12-24T11:20:02",12.826740264892578,337.99371337890625],
    [533191,"2019-12-24T11:22:01",19.459218978881836,18.754234313964844],
    [533192,"2019-12-24T11:22:05",19.684249877929688,18.754234313964844],
    [533193,"2019-12-24T11:24:02",10.5112943649292,332.2037353515625],
    [533194,"2019-12-24T11:24:06",16.7766170501709,332.2037353515625],
    [533195,"2019-12-24T11:26:05",8.491941452026367,315.8226318359375],
    [533196,"2019-12-24T11:26:10",13.413003921508789,315.8226318359375],
    [533197,"2019-12-24T11:28:08",10.126373291015625,311.1752624511719],
    [533198,"2019-12-24T11:28:11",9.551953315734863,311.1752624511719],
    [533199,"2019-12-24T11:30:08",8.752503395080566,320.1513671875],
    [533200,"2019-12-24T11:30:12",8.296520233154297,320.1513671875],
    [533201,"2019-12-24T11:31:43",10.635653495788574,309.59320068359375],
    [533202,"2019-12-24T11:32:15",15.592247009277344,309.59320068359375],
    [533203,"2019-12-24T11:34:13",18.464345932006836,332.3465576171875],
    [533204,"2019-12-24T11:34:18",20.992979049682617,332.3465576171875],
    [533205,"2019-12-24T11:36:15",18.103113174438477,356.8578186035156],
    [533206,"2019-12-24T11:36:18",20.205371856689453,356.8578186035156],
    [533207,"2019-12-24T11:37:45",21.206165313720703,338.36724853515625],
    [533208,"2019-12-24T11:38:24",22.538583755493164,338.36724853515625],
    [533209,"2019-12-24T11:40:21",21.50225830078125,356.5941467285156],
    [533210,"2019-12-24T11:40:24",18.239316940307617,356.5941467285156],
    [533211,"2019-12-24T11:42:24",15.189560890197754,355.3306579589844],
    [533212,"2019-12-24T11:42:27",12.749755859375,355.3306579589844],
    [533213,"2019-12-24T11:44:25",8.675518989562988,357.71478271484375],
    [533214,"2019-12-24T11:44:32",10.126373291015625,357.71478271484375],
    [533215,"2019-12-24T11:46:32",8.894627571105957,346.17877197265625],
    [533216,"2019-12-24T11:46:35",11.417338371276855,346.17877197265625],
    [533217,"2019-12-24T11:48:35",11.387728691101074,347.5631103515625],
    [533218,"2019-12-24T11:48:38",10.274419784545898,347.5631103515625],
    [533219,"2019-12-24T11:50:37",13.857142448425293,353.1553039550781],
    [533220,"2019-12-24T11:50:43",16.516056060791016,353.1553039550781],
    [533221,"2019-12-24T11:52:37",16.21996307373047,9.415570259094238],
    [533222,"2019-12-24T11:52:44",15.15402889251709,9.415570259094238],
    [533223,"2019-12-24T11:54:38",8.876861572265625,338.34527587890625],
    [533224,"2019-12-24T11:54:47",11.062026977539062,338.34527587890625],
    [533225,"2019-12-24T11:56:43",15.15402889251709,13.359783172607422],
    [533226,"2019-12-24T11:56:48",11.612759590148926,13.359783172607422],
    [533227,"2019-12-24T11:58:47",9.44536018371582,316.8773498535156],
    [533228,"2019-12-24T11:58:50",18.05573844909668,316.8773498535156],
    [533229,"2019-12-24T12:00:48",14.911232948303223,342.35540771484375],
    [533230,"2019-12-24T12:00:53",17.676740646362305,342.35540771484375],
    [533231,"2019-12-24T12:02:51",13.780158996582031,349.1231994628906],
    [533232,"2019-12-24T12:02:55",15.272466659545898,349.1231994628906],
    [533233,"2019-12-24T12:04:54",11.45879077911377,332.8190002441406],
    [533234,"2019-12-24T12:04:57",13.253113746643066,332.8190002441406],
    [533235,"2019-12-24T12:06:55",9.972405433654785,331.7642822265625],
    [533236,"2019-12-24T12:06:59",15.420513153076172,331.7642822265625],
    [533237,"2019-12-24T12:08:56",16.64041519165039,323.8319091796875],
    [533238,"2019-12-24T12:08:59",14.59737491607666,323.8319091796875],
    [533239,"2019-12-24T12:10:56",15.758058547973633,298.00225830078125],
    [533240,"2019-12-24T12:11:01",15.686996459960938,314.40533447265625],
    [533241,"2019-12-24T12:12:57",12.062820434570312,312.7243957519531],
    [533242,"2019-12-24T12:13:02",13.134675979614258,310.5929870605469],
    [533243,"2019-12-24T12:15:00",17.516849517822266,10.492263793945312],
    [533244,"2019-12-24T12:15:05",15.467887878417969,9.877010345458984],
    [533245,"2019-12-24T12:17:04",13.578815460205078,17.369915008544922],
    [533246,"2019-12-24T12:17:07",12.240476608276367,348.7496643066406],
    [533247,"2019-12-24T12:19:05",13.247191429138184,352.5950012207031],
    [533248,"2019-12-24T12:19:08",11.500244140625,359.2199401855469],
    [533249,"2019-12-24T12:21:07",12.974786758422852,336.19189453125],
    [533250,"2019-12-24T12:21:12",13.95781421661377,341.0040588378906],
    [533251,"2019-12-24T12:23:11",9.48681354522705,319.1955261230469],
    [533252,"2019-12-24T12:23:16",10.191514015197754,342.03680419921875],
    [533253,"2019-12-24T12:25:12",15.799511909484863,313.69122314453125],
    [533254,"2019-12-24T12:25:16",16.071916580200195,327.3915710449219],
    [533255,"2019-12-24T12:27:11",14.852014541625977,321.2500305175781],
    [533256,"2019-12-24T12:27:19",14.425641059875488,314.7019958496094],
    [533257,"2019-12-24T12:29:18",13.833455085754395,360],
    [533258,"2019-12-24T12:29:22",19.536203384399414,356.8797912597656],
    [533259,"2019-12-24T12:31:19",14.905311584472656,313.4165344238281],
    [533260,"2019-12-24T12:31:25",17.706348419189453,313.54840087890625],
    [533261,"2019-12-24T12:33:18",14.176922798156738,350.23284912109375],
    [533262,"2019-12-24T12:33:26",12.11019515991211,352.7597961425781],
    [533263,"2019-12-24T12:35:22",14.561843872070312,7.602771282196045],
    [533264,"2019-12-24T12:35:28",13.051770210266113,182.94992065429688],
    [533265,"2019-12-24T12:37:28",17.75372314453125,350.7382507324219],
    [533266,"2019-12-24T12:37:31",22.44383430480957,14.908902168273926],
    [533267,"2019-12-24T12:39:29",15.574481010437012,16.512954711914062],
    [533268,"2019-12-24T12:39:32",13.880829811096191,305.97857666015625],
    [533269,"2019-12-24T12:41:31",14.526312828063965,302.17718505859375],
    [533270,"2019-12-24T12:41:34",14.508546829223633,323.3924255371094],
    [533271,"2019-12-24T12:43:33",15.746214866638184,360],
    [533272,"2019-12-24T12:43:40",10.949511528015137,340.4656982421875],
    [533273,"2019-12-24T12:45:39",17.842552185058594,355.0889587402344],
    [533274,"2019-12-24T12:45:47",10.807387351989746,343.992431640625],
    [533275,"2019-12-24T12:47:42",13.199816703796387,7.602771282196045],
    [533276,"2019-12-24T12:47:47",13.377472877502441,352.265380859375],
    [533277,"2019-12-24T12:49:47",26.7253360748291,345.1789855957031],
    [533278,"2019-12-24T12:49:50",25.30409049987793,342.14666748046875],
    [533279,"2019-12-24T12:51:43",14.55592155456543,321.1072082519531],
    [533280,"2019-12-24T12:51:50",11.968070983886719,291.8167724609375],
    [533281,"2019-12-24T12:53:43",9.018986701965332,305.86871337890625],
    [533282,"2019-12-24T12:53:52",10.69487190246582,322.00811767578125],
    [533283,"2019-12-24T12:55:52",17.919536590576172,342.6300964355469],
    [533284,"2019-12-24T12:55:55",17.700428009033203,342.7729187011719],
    [533285,"2019-12-24T12:57:47",12.406288146972656,325.4469299316406],
    [533286,"2019-12-24T12:57:55",16.88913345336914,334.6098327636719],
    [533287,"2019-12-24T12:59:52",14.034798622131348,332.5663146972656],
    [533288,"2019-12-24T13:00:05",15.947558403015137,345.3987121582031],
    [533289,"2019-12-24T13:01:55",16.231807708740234,9.866024017333984],
    [533290,"2019-12-24T13:02:07",11.666056632995605,326.7873229980469],
    [533291,"2019-12-24T13:04:02",17.61159896850586,336.5984191894531],
    [533292,"2019-12-24T13:04:31",13.827533721923828,31.31199073791504],
    [533293,"2019-12-24T13:06:13",21.0225887298584,343.992431640625],
    [533294,"2019-12-24T13:06:33",20.987056732177734,347.8597412109375],
    [533295,"2019-12-24T13:08:05",15.005983352661133,352.9355773925781],
    [533296,"2019-12-24T13:08:34",16.450916290283203,318.18475341796875],
    [533297,"2019-12-24T13:10:11",15.657386779785156,355.3526306152344],
    [533298,"2019-12-24T13:10:49",11.073870658874512,329.89654541015625],
    [533299,"2019-12-24T13:12:45",18.52948760986328,336.169921875],
    [533300,"2019-12-24T13:12:51",13.898595809936523,318.7341003417969],
    [533301,"2019-12-24T13:14:48",19.092063903808594,16.26026153564453],
    [533302,"2019-12-24T13:14:51",20.69688606262207,17.12820816040039],
    [533303,"2019-12-24T13:16:48",18.422893524169922,344.9043273925781],
    [533304,"2019-12-24T13:16:52",17.345115661621094,354.40777587890625],
    [533305,"2019-12-24T13:18:49",21.010744094848633,341.67425537109375],
    [533306,"2019-12-24T13:18:53",20.507387161254883,331.6763916015625],
    [533307,"2019-12-24T13:20:13",19.7493896484375,331.6763916015625],
    [533308,"2019-12-24T13:20:56",16.5219783782959,18.391674041748047],
    [533309,"2019-12-24T13:22:29",23.03009796142578,350.45257568359375],
    [533310,"2019-12-24T13:22:58",15.574481010437012,261.0980529785156],
    [533311,"2019-12-24T13:24:25",15.071123123168945,356.8578186035156],
    [533312,"2019-12-24T13:25:03",22.734004974365234,338.10357666015625],
    [533313,"2019-12-24T13:27:00",20.785715103149414,345.4866027832031],
    [533314,"2019-12-24T13:27:06",19.145360946655273,345.93707275390625],
    [533315,"2019-12-24T13:29:04",10.84883975982666,335.4447937011719],
    [533316,"2019-12-24T13:29:07",12.874114990234375,342.06976318359375],
    [533317,"2019-12-24T13:31:06",15.787668228149414,322.5574645996094],
    [533318,"2019-12-24T13:31:13",21.47857093811035,311.79052734375],
    [533319,"2019-12-24T13:33:08",11.701587677001953,317.72332763671875],
    [533320,"2019-12-24T13:33:15",14.188766479492188,303.8251953125],
    [533321,"2019-12-24T13:35:11",15.20732593536377,343.662841796875],
    [533322,"2019-12-24T13:35:16",21.83388328552246,348.0904541015625],
    [533323,"2019-12-24T13:36:48",15.248779296875,15.623035430908203],
    [533324,"2019-12-24T13:37:24",19.46514129638672,357.2093811035156],
    [533325,"2019-12-24T13:39:23",14.550000190734863,331.5885009765625],
    [533326,"2019-12-24T13:39:27",12.897802352905273,310.20843505859375],
    [533327,"2019-12-24T13:41:25",15.912026405334473,324.9745178222656],
    [533328,"2019-12-24T13:41:28",18.381441116333008,303.1110534667969],
    [533329,"2019-12-24T13:43:25",14.461172103881836,318.8329772949219],
    [533330,"2019-12-24T13:43:30",7.538522720336914,322.10699462890625],
    [533331,"2019-12-24T13:45:26",15.396825790405273,308.4945068359375],
    [533332,"2019-12-24T13:45:31",17.463552474975586,305.3852844238281],
    [533333,"2019-12-24T13:47:26",15.183638572692871,352.8696594238281],
    [533334,"2019-12-24T13:47:31",14.129548072814941,10.679037094116211],
    [533335,"2019-12-24T13:49:30",16.08376121520996,360],
    [533336,"2019-12-24T13:49:35",12.666850090026855,163.51451110839844],
    [533337,"2019-12-24T13:51:34",13.454456329345703,342.15765380859375],
    [533338,"2019-12-24T13:51:37",13.424847602844238,328.5012512207031],
    [533339,"2019-12-24T13:53:34",12.589865684509277,344.44287109375],
    [533340,"2019-12-24T13:53:37",12.264163970947266,341.2018127441406],
    [533341,"2019-12-24T13:55:37",13.353785514831543,313.2297668457031],
    [533342,"2019-12-24T13:55:43",13.863064765930176,345.91510009765625],
    [533343,"2019-12-24T13:57:39",14.76318645477295,351.880859375],
    [533344,"2019-12-24T13:57:43",12.95702075958252,340.4437255859375],
    [533345,"2019-12-24T13:59:42",12.459585189819336,321.1841125488281],
    [533346,"2019-12-24T13:59:45",15.331685066223145,286.07073974609375],
    [533347,"2019-12-24T14:01:42",19.790842056274414,7.4159979820251465],
    [533348,"2019-12-24T14:01:45",17.53461456298828,355.2098083496094],
    [533349,"2019-12-24T14:03:45",10.606043815612793,360],
    [533350,"2019-12-24T14:03:48",12.992551803588867,353.80352783203125],
    [533351,"2019-12-24T14:05:45",22.485286712646484,353.80352783203125],
    [533352,"2019-12-24T14:05:48",20.77387046813965,354.00128173828125],
    [533353,"2019-12-24T14:07:43",21.02851104736328,345.97003173828125],
    [533354,"2019-12-24T14:07:49",17.866239547729492,346.35455322265625],
    [533355,"2019-12-24T14:09:43",18.067583084106445,351.2106628417969],
    [533356,"2019-12-24T14:09:49",15.763980865478516,351.2106628417969],
    [533357,"2019-12-24T14:11:46",13.063613891601562,334.5329284667969],
    [533358,"2019-12-24T14:11:51",10.037546157836914,334.5329284667969],
    [533359,"2019-12-24T14:13:48",18.825580596923828,17.77642059326172],
    [533360,"2019-12-24T14:13:52",12.637240409851074,17.77642059326172],
    [533361,"2019-12-24T14:15:53",12.55433464050293,357.1874084472656],
    [533362,"2019-12-24T14:15:58",15.071123123168945,357.1874084472656],
    [533363,"2019-12-24T14:17:58",19.038766860961914,349.89227294921875],
    [533364,"2019-12-24T14:18:06",15.65146541595459,355.5174560546875],
    [533365,"2019-12-24T14:20:04",17.9787540435791,359.0771179199219],
    [533366,"2019-12-24T14:20:07",19.311172485351562,348.9364318847656],
    [533367,"2019-12-24T14:22:06",17.46947479248047,16.24927520751953],
    [533368,"2019-12-24T14:22:10",17.126007080078125,357.1324768066406],
    [533369,"2019-12-24T14:24:10",15.225091934204102,346.36553955078125],
    [533370,"2019-12-24T14:24:13",11.452869415283203,360],
    [533371,"2019-12-24T14:26:11",16.373931884765625,352.463134765625],
    [533372,"2019-12-24T14:26:17",14.508546829223633,353.0344543457031],
    [533373,"2019-12-24T14:28:16",15.533027648925781,13.56852912902832],
    [533374,"2019-12-24T14:28:20",14.230219841003418,11.590929985046387],
    [533375,"2019-12-24T14:30:16",15.14218521118164,353.3091125488281],
    [533376,"2019-12-24T14:30:23",17.007570266723633,193.79376220703125],
    [533377,"2019-12-24T14:32:22",15.19548225402832,331.5994873046875],
    [533378,"2019-12-24T14:32:28",15.035592079162598,344.04736328125],
    [533379,"2019-12-24T14:34:25",19.927045822143555,352.7597961425781],
    [533380,"2019-12-24T14:34:30",19.204578399658203,340.5646057128906],
    [533381,"2019-12-24T14:36:26",21.762821197509766,335.9501953125],
    [533382,"2019-12-24T14:36:39",23.03009796142578,346.5523376464844],
    [533383,"2019-12-24T14:38:37",17.41617774963379,351.803955078125],
    [533384,"2019-12-24T14:38:41",15.077045440673828,99.9127197265625],
    [533385,"2019-12-24T14:40:30",21.597007751464844,356.3524169921875],
    [533386,"2019-12-24T14:40:44",19.844139099121094,352.9575500488281],
    [533387,"2019-12-24T14:42:43",18.790048599243164,347.8267822265625],
    [533388,"2019-12-24T14:42:46",17.404335021972656,340.6415100097656],
    [533389,"2019-12-24T14:44:40",13.703174591064453,316.0093994140625],
    [533390,"2019-12-24T14:44:47",8.201770782470703,313.2077941894531],
    [533391,"2019-12-24T14:46:42",18.671611785888672,349.3868713378906],
    [533392,"2019-12-24T14:46:52",13.572894096374512,353.69366455078125],
    [533393,"2019-12-24T14:48:49",18.97954750061035,351.2875671386719],
    [533394,"2019-12-24T14:49:18",15.746214866638184,343.95947265625],
    [533395,"2019-12-24T14:51:16",19.038766860961914,343.95947265625],
    [533396,"2019-12-24T14:51:19",17.41025733947754,343.1903991699219],
    [533397,"2019-12-24T14:53:18",14.887545585632324,342.12469482421875],
    [533398,"2019-12-24T14:53:21",16.368009567260742,5.844904899597168],
    [533399,"2019-12-24T14:54:56",10.65341854095459,33.58623123168945],
    [533400,"2019-12-24T14:55:22",20.21721649169922,350.27679443359375],
    [533401,"2019-12-24T14:56:58",19.050609588623047,345.3437805175781],
    [533402,"2019-12-24T14:57:22",12.287851333618164,335.807373046875],
    [533403,"2019-12-24T14:59:01",16.320634841918945,341.2347717285156],
    [533404,"2019-12-24T14:59:24",18.008363723754883,351.1337585449219],
    [533405,"2019-12-24T15:01:22",23.924297332763672,332.7420959472656],
    [533406,"2019-12-24T15:01:27",20.383028030395508,339.7845458984375],
    [533407,"2019-12-24T15:03:27",17.16745948791504,354.42974853515625],
    [533408,"2019-12-24T15:03:30",17.872161865234375,348.8705139160156],
    [533409,"2019-12-24T15:05:05",13.620268821716309,339.9603271484375],
    [533410,"2019-12-24T15:05:32",11.820024490356445,323.3045349121094],
    [533411,"2019-12-24T15:07:28",14.36050033569336,349.3978576660156],
    [533412,"2019-12-24T15:07:32",17.2740535736084,340.1031494140625],
    [533413,"2019-12-24T15:09:31",14.822405815124512,355.6602783203125],
    [533414,"2019-12-24T15:09:37",11.233760833740234,343.87158203125],
    [533415,"2019-12-24T15:11:34",15.633699417114258,18.776206970214844],
    [533416,"2019-12-24T15:11:37",18.96770477294922,359.1650085449219],
    [533417,"2019-12-24T15:13:37",13.0103178024292,356.3524169921875],
    [533418,"2019-12-24T15:13:41",13.774236679077148,8.43775749206543],
    [533419,"2019-12-24T15:15:40",16.91282081604004,343.3991394042969],
    [533420,"2019-12-24T15:15:43",14.111783027648926,341.87200927734375],
    [533421,"2019-12-24T15:17:47",14.017032623291016,333.0057678222656],
    [533422,"2019-12-24T15:17:55",15.029670715332031,333.0057678222656],
    [533423,"2019-12-24T15:19:53",16.652257919311523,7.547837734222412],
    [533424,"2019-12-24T15:19:56",15.450121879577637,7.547837734222412],
    [533425,"2019-12-24T15:21:55",8.361660957336426,111.00924682617188],
    [533426,"2019-12-24T15:21:58",13.7387056350708,111.00924682617188],
    [533427,"2019-12-24T15:23:55",18.920330047607422,350.7492370605469],
    [533428,"2019-12-24T15:23:58",15.136263847351074,350.7492370605469],
    [533429,"2019-12-24T15:25:56",8.563003540039062,330.6326599121094],
    [533430,"2019-12-24T15:26:01",11.156776428222656,330.6326599121094],
    [533431,"2019-12-24T15:27:57",11.778571128845215,356.1766357421875],
    [533432,"2019-12-24T15:28:01",21.010744094848633,356.1766357421875],
    [533433,"2019-12-24T15:29:58",12.974786758422852,17.710500717163086],
    [533434,"2019-12-24T15:30:01",14.419718742370605,17.710500717163086],
    [533435,"2019-12-24T15:31:58",15.84688663482666,360],
    [533436,"2019-12-24T15:32:03",18.209707260131836,360],
    [533437,"2019-12-24T15:34:03",11.636446952819824,352.155517578125],
    [533438,"2019-12-24T15:34:08",11.393651008605957,352.155517578125],
    [533439,"2019-12-24T15:36:07",13.7623929977417,349.89227294921875],
    [533440,"2019-12-24T15:36:13",14.84609317779541,349.89227294921875],
    [533441,"2019-12-24T15:38:11",17.824787139892578,351.540283203125],
    [533442,"2019-12-24T15:38:16",16.368009567260742,351.540283203125],
    [533443,"2019-12-24T15:40:11",14.212453842163086,13.623462677001953],
    [533444,"2019-12-24T15:40:17",14.094017028808594,13.623462677001953],
    [533445,"2019-12-24T15:42:15",10.990964889526367,329.87457275390625],
    [533446,"2019-12-24T15:42:18",10.854762077331543,329.87457275390625],
    [533447,"2019-12-24T15:44:18",15.094810485839844,353.2322082519531],
    [533448,"2019-12-24T15:44:21",13.122832298278809,353.2322082519531],
    [533449,"2019-12-24T15:46:20",20.300121307373047,334.9504089355469],
    [533450,"2019-12-24T15:46:27",16.065994262695312,334.9504089355469],
    [533451,"2019-12-24T15:48:20",17.131929397583008,344.9263000488281],
    [533452,"2019-12-24T15:48:28",18.44658088684082,344.9263000488281],
    [533453,"2019-12-24T15:50:22",12.99847412109375,359.4616394042969],
    [533454,"2019-12-24T15:50:30",10.629731178283691,359.4616394042969],
    [533455,"2019-12-24T15:52:26",16.385774612426758,341.0040588378906],
    [533456,"2019-12-24T15:52:37",11.535775184631348,341.0040588378906],
    [533457,"2019-12-24T15:54:30",16.421306610107422,356.8248596191406],
    [533458,"2019-12-24T15:54:38",14.520390510559082,356.8248596191406],
    [533459,"2019-12-24T15:56:37",17.866239547729492,337.57623291015625],
    [533460,"2019-12-24T15:56:42",17.60567855834961,337.57623291015625],
    [533461,"2019-12-24T15:58:40",9.883577346801758,214.76730346679688],
    [533462,"2019-12-24T15:58:43",10.44615364074707,214.76730346679688],
    [533463,"2019-12-24T16:00:38",15.882417678833008,350.12298583984375],
    [533464,"2019-12-24T16:00:48",17.16153907775879,350.12298583984375],
    [533465,"2019-12-24T16:02:47",14.111783027648926,355.1878356933594],
    [533466,"2019-12-24T16:03:19",8.148473739624023,355.1878356933594],
    [533467,"2019-12-24T16:05:18",20.069169998168945,324.8976135253906],
    [533468,"2019-12-24T16:05:22",19.068376541137695,324.8976135253906],
    [533469,"2019-12-24T16:07:19",18.316299438476562,342.04779052734375],
    [533470,"2019-12-24T16:07:22",21.05811882019043,342.04779052734375],
    [533471,"2019-12-24T16:09:21",11.65421199798584,347.0906677246094],
    [533472,"2019-12-24T16:09:24",14.336812973022461,347.0906677246094],
    [533473,"2019-12-24T16:11:22",23.462392807006836,14.062929153442383],
    [533474,"2019-12-24T16:11:25",17.848474502563477,14.062929153442383],
    [533475,"2019-12-24T16:13:22",20.83901023864746,337.2905578613281],
    [533476,"2019-12-24T16:13:25",19.097986221313477,337.2905578613281],
    [533477,"2019-12-24T16:15:22",12.252320289611816,352.9795227050781],
    [533478,"2019-12-24T16:15:25",11.600915908813477,352.9795227050781],
    [533479,"2019-12-24T16:17:22",15.85873031616211,334.28021240234375],
    [533480,"2019-12-24T16:17:25",14.19468879699707,334.28021240234375],
    [533481,"2019-12-24T16:19:23",10.949511528015137,324.5570373535156],
    [533482,"2019-12-24T16:19:26",9.4986572265625,324.5570373535156],
    [533483,"2019-12-24T16:21:23",12.341147422790527,298.7054138183594],
    [533484,"2019-12-24T16:21:26",9.925030708312988,298.7054138183594],
    [533485,"2019-12-24T16:23:23",15.79358959197998,313.79010009765625],
    [533486,"2019-12-24T16:23:26",16.78253936767578,313.79010009765625],
    [533487,"2019-12-24T16:25:24",12.406288146972656,328.413330078125],
    [533488,"2019-12-24T16:25:27",17.404335021972656,328.413330078125],
    [533489,"2019-12-24T16:27:24",18.10903549194336,344.9153137207031],
    [533490,"2019-12-24T16:27:27",17.268131256103516,344.9153137207031],
    [533491,"2019-12-24T16:29:24",17.309585571289062,316.1961669921875],
    [533492,"2019-12-24T16:29:27",23.343955993652344,316.1961669921875],
    [533493,"2019-12-24T16:31:24",13.886752128601074,314.5591735839844],
    [533494,"2019-12-24T16:31:27",11.429182052612305,314.5591735839844],
    [533495,"2019-12-24T16:33:24",18.9736270904541,337.2466125488281],
    [533496,"2019-12-24T16:33:27",20.4777774810791,337.2466125488281],
    [533497,"2019-12-24T16:35:25",10.179670333862305,343.1464538574219],
    [533498,"2019-12-24T16:35:28",12.962943077087402,343.1464538574219],
    [533499,"2019-12-24T16:37:25",10.90213680267334,320.6018371582031],
    [533500,"2019-12-24T16:37:28",15.965323448181152,320.6018371582031],
    [533501,"2019-12-24T16:39:25",15.509340286254883,316.9872131347656],
    [533502,"2019-12-24T16:39:28",14.307204246520996,316.9872131347656],
    [533503,"2019-12-24T16:41:25",22.816911697387695,322.7881774902344],
    [533504,"2019-12-24T16:41:28",23.545299530029297,322.7881774902344],
    [533505,"2019-12-24T16:43:26",11.7608060836792,308.1539306640625],
    [533506,"2019-12-24T16:43:29",11.606837272644043,308.1539306640625],
    [533507,"2019-12-24T16:45:28",18.55317497253418,310.5490417480469],
    [533508,"2019-12-24T16:45:32",17.73003578186035,310.5490417480469],
    [533509,"2019-12-24T16:47:29",17.7241153717041,298.35382080078125],
    [533510,"2019-12-24T16:47:32",14.881624221801758,298.35382080078125],
    [533511,"2019-12-24T16:49:32",20.756105422973633,342.33343505859375],
    [533512,"2019-12-24T16:49:35",20.03363800048828,342.33343505859375],
    [533513,"2019-12-24T16:51:32",17.61159896850586,336.444580078125],
    [533514,"2019-12-24T16:51:35",17.327350616455078,336.444580078125],
    [533515,"2019-12-24T16:53:35",17.244443893432617,350.5514831542969],
    [533516,"2019-12-24T16:53:39",15.568559646606445,350.5514831542969],
    [533517,"2019-12-24T16:55:36",13.057692527770996,323.7769775390625],
    [533518,"2019-12-24T16:55:39",11.624603271484375,323.7769775390625],
    [533519,"2019-12-24T16:57:39",17.374725341796875,307.2749938964844],
    [533520,"2019-12-24T16:57:42",18.434738159179688,307.2749938964844],
    [533521,"2019-12-24T16:59:39",18.22747230529785,308.4395751953125],
    [533522,"2019-12-24T16:59:42",17.02533531188965,308.4395751953125],
    [533523,"2019-12-24T17:01:39",7.011477470397949,312.076171875],
    [533524,"2019-12-24T17:01:42",12.441819190979004,312.076171875],
    [533525,"2019-12-24T17:03:39",11.464713096618652,341.70721435546875],
    [533526,"2019-12-24T17:03:42",13.95781421661377,341.70721435546875],
    [533527,"2019-12-24T17:05:40",20.613981246948242,349.3539123535156],
    [533528,"2019-12-24T17:05:43",17.439865112304688,349.3539123535156],
    [533529,"2019-12-24T17:07:40",16.492368698120117,353.67169189453125],
    [533530,"2019-12-24T17:07:43",14.01111125946045,353.67169189453125],
    [533531,"2019-12-24T17:09:40",14.662515640258789,344.8603820800781],
    [533532,"2019-12-24T17:09:43",12.376678466796875,344.8603820800781],
    [533533,"2019-12-24T17:11:40",12.720146179199219,324.2823486328125],
    [533534,"2019-12-24T17:11:43",14.419718742370605,324.2823486328125],
    [533535,"2019-12-24T17:13:40",17.202991485595703,320.5798645019531],
    [533536,"2019-12-24T17:13:43",16.385774612426758,320.5798645019531],
    [533537,"2019-12-24T17:15:41",14.852014541625977,325.79852294921875],
    [533538,"2019-12-24T17:15:44",14.970451354980469,325.79852294921875],
    [533539,"2019-12-24T17:17:41",11.606837272644043,306.6158142089844],
    [533540,"2019-12-24T17:17:44",10.49945068359375,306.6158142089844],
    [533541,"2019-12-24T17:19:44",13.034005165100098,318.8879089355469],
    [533542,"2019-12-24T17:19:47",10.357325553894043,318.8879089355469],
    [533543,"2019-12-24T17:21:44",14.816483497619629,313.3945617675781],
    [533544,"2019-12-24T17:21:47",13.075457572937012,313.3945617675781],
    [533545,"2019-12-24T17:23:45",11.281135559082031,338.02667236328125],
    [533546,"2019-12-24T17:23:48",11.215994834899902,338.02667236328125],
    [533547,"2019-12-24T17:25:45",11.014652252197266,305.1765441894531],
    [533548,"2019-12-24T17:25:48",11.51208782196045,305.1765441894531],
    [533549,"2019-12-24T17:27:45",19.619108200073242,319.2724304199219],
    [533550,"2019-12-24T17:27:48",14.301281929016113,319.2724304199219],
    [533551,"2019-12-24T17:29:48",15.645543098449707,306.49493408203125],
    [533552,"2019-12-24T17:29:51",17.262210845947266,306.49493408203125],
    [533553,"2019-12-24T17:31:48",8.101099014282227,338.01568603515625],
    [533554,"2019-12-24T17:31:51",9.883577346801758,338.01568603515625],
    [533555,"2019-12-24T17:33:51",9.948718070983887,324.4361572265625],
    [533556,"2019-12-24T17:33:54",9.060439109802246,324.4361572265625],
    [533557,"2019-12-24T17:35:52",11.820024490356445,350.41961669921875],
    [533558,"2019-12-24T17:35:55",13.241270065307617,350.41961669921875],
    [533559,"2019-12-24T17:37:52",9.072283744812012,289.68536376953125],
    [533560,"2019-12-24T17:37:55",6.958180904388428,289.68536376953125],
    [533561,"2019-12-24T17:39:52",14.301281929016113,304.9787902832031],
    [533562,"2019-12-24T17:39:55",14.828327178955078,304.9787902832031],
    [533563,"2019-12-24T17:41:52",13.519597053527832,349.3978576660156],
    [533564,"2019-12-24T17:41:55",15.248779296875,349.3978576660156],
    [533565,"2019-12-24T17:43:53",13.170207977294922,328.9626770019531],
    [533566,"2019-12-24T17:43:56",12.613553047180176,328.9626770019531],
    [533567,"2019-12-24T17:45:56",12.690537452697754,360],
    [533568,"2019-12-24T17:45:59",12.187179565429688,360],
    [533569,"2019-12-24T17:47:56",9.563796997070312,334.7856140136719],
    [533570,"2019-12-24T17:47:59",9.480891227722168,334.7856140136719],
    [533571,"2019-12-24T17:49:59",12.915567398071289,342.14666748046875],
    [533572,"2019-12-24T17:50:02",10.866605758666992,342.14666748046875],
    [533573,"2019-12-24T17:52:00",9.356532096862793,335.521728515625],
    [533574,"2019-12-24T17:52:03",8.349817276000977,335.521728515625],
    [533575,"2019-12-24T17:54:00",11.340353965759277,319.3822937011719],
    [533576,"2019-12-24T17:54:03",12.453662872314453,319.3822937011719],
    [533577,"2019-12-24T17:56:00",17.848474502563477,342.22357177734375],
    [533578,"2019-12-24T17:56:03",14.54407787322998,342.22357177734375],
    [533579,"2019-12-24T17:58:01",16.131135940551758,299.1119079589844],
    [533580,"2019-12-24T17:58:04",16.97203826904297,299.1119079589844],
    [533581,"2019-12-24T18:00:01",11.802258491516113,322.9200134277344],
    [533582,"2019-12-24T18:00:04",12.862271308898926,322.9200134277344],
    [533583,"2019-12-24T18:02:01",10.463919639587402,329.1494445800781],
    [533584,"2019-12-24T18:02:04",14.798717498779297,329.1494445800781],
    [533585,"2019-12-24T18:04:01",13.341941833496094,346.8929138183594],
    [533586,"2019-12-24T18:04:04",15.85873031616211,346.8929138183594],
    [533587,"2019-12-24T18:06:01",14.188766479492188,321.1291809082031],
    [533588,"2019-12-24T18:06:04",14.585531234741211,321.1291809082031],
    [533589,"2019-12-24T18:08:01",16.94243049621582,319.3163757324219],
    [533590,"2019-12-24T18:08:04",17.36288070678711,319.3163757324219],
    [533591,"2019-12-24T18:10:02",10.298107147216797,314.06475830078125],
    [533592,"2019-12-24T18:10:05",15.935714721679688,314.06475830078125],
    [533593,"2019-12-24T18:12:02",15.130341529846191,307.4617614746094],
    [533594,"2019-12-24T18:12:05",11.778571128845215,307.4617614746094],
    [533595,"2019-12-24T18:14:02",13.80384635925293,331.0830993652344],
    [533596,"2019-12-24T18:14:05",13.691330909729004,331.0830993652344],
    [533597,"2019-12-24T18:16:02",16.989805221557617,346.01397705078125],
    [533598,"2019-12-24T18:16:05",14.372344017028809,346.01397705078125],
    [533599,"2019-12-24T18:18:05",14.319047927856445,360],
    [533600,"2019-12-24T18:18:11",24.540170669555664,360],
    [533601,"2019-12-24T18:20:06",11.95622730255127,311.5927734375],
    [533602,"2019-12-24T18:20:12",11.494322776794434,311.5927734375],
    [533603,"2019-12-24T18:22:06",12.874114990234375,340.0701904296875],
    [533604,"2019-12-24T18:22:12",12.743833541870117,340.0701904296875],
    [533605,"2019-12-24T18:24:06",15.077045440673828,326.29290771484375],
    [533606,"2019-12-24T18:24:12",13.11098861694336,326.29290771484375],
    [533607,"2019-12-24T18:26:07",14.407875061035156,334.9504089355469],
    [533608,"2019-12-24T18:26:12",13.29456615447998,334.9504089355469],
    [533609,"2019-12-24T18:28:12",12.364834785461426,328.8638000488281],
    [533610,"2019-12-24T18:28:15",15.787668228149414,328.8638000488281],
    [533611,"2019-12-24T18:30:13",16.7529296875,342.37738037109375],
    [533612,"2019-12-24T18:30:16",13.478143692016602,342.37738037109375],
    [533613,"2019-12-24T18:32:16",14.111783027648926,319.4811706542969],
    [533614,"2019-12-24T18:32:19",11.962148666381836,319.4811706542969],
    [533615,"2019-12-24T18:34:16",10.777777671813965,339.3560485839844],
    [533616,"2019-12-24T18:34:19",9.427594184875488,339.3560485839844],
    [533617,"2019-12-24T18:36:17",13.466300010681152,329.89654541015625],
    [533618,"2019-12-24T18:36:20",12.145726203918457,329.89654541015625],
    [533619,"2019-12-24T18:38:17",16.658180236816406,303.0341491699219],
    [533620,"2019-12-24T18:38:20",13.324175834655762,303.0341491699219],
    [533621,"2019-12-24T18:40:20",18.77228355407715,338.7518005371094],
    [533622,"2019-12-24T18:40:23",16.22588539123535,338.7518005371094],
    [533623,"2019-12-24T18:42:20",16.91282081604004,344.201171875],
    [533624,"2019-12-24T18:42:23",17.937301635742188,344.201171875],
    [533625,"2019-12-24T18:44:20",15.23693561553955,337.1916809082031],
    [533626,"2019-12-24T18:44:23",13.572894096374512,337.1916809082031],
    [533627,"2019-12-24T18:46:21",11.831868171691895,338.7737731933594],
    [533628,"2019-12-24T18:46:24",12.9866304397583,338.7737731933594],
    [533629,"2019-12-24T18:48:21",14.923076629638672,343.2563171386719],
    [533630,"2019-12-24T18:48:24",13.886752128601074,343.2563171386719],
    [533631,"2019-12-24T18:50:24",8.98937702178955,348.6068420410156],
    [533632,"2019-12-24T18:50:27",8.189927101135254,348.6068420410156],
    [533633,"2019-12-24T18:52:24",13.004395484924316,321.0412902832031],
    [533634,"2019-12-24T18:52:27",13.79200267791748,321.0412902832031],
    [533635,"2019-12-24T18:54:24",12.4891939163208,315.4270935058594],
    [533636,"2019-12-24T18:54:27",5.353357791900635,315.4270935058594],
    [533637,"2019-12-24T18:56:27",13.691330909729004,359.879150390625],
    [533638,"2019-12-24T18:56:30",13.531440734863281,359.879150390625],
    [533639,"2019-12-24T18:58:27",15.100732803344727,324.8866271972656],
    [533640,"2019-12-24T18:58:30",14.940842628479004,324.8866271972656],
    [533641,"2019-12-24T19:00:28",11.281135559082031,322.31573486328125],
    [533642,"2019-12-24T19:00:31",11.405494689941406,322.31573486328125],
    [533643,"2019-12-24T19:02:28",14.283516883850098,340.8832092285156],
    [533644,"2019-12-24T19:02:31",17.404335021972656,340.8832092285156],
    [533645,"2019-12-24T19:04:28",11.932539939880371,335.4667663574219],
    [533646,"2019-12-24T19:04:31",10.351404190063477,335.4667663574219],
    [533647,"2019-12-24T19:06:28",12.252320289611816,327.622314453125],
    [533648,"2019-12-24T19:06:31",12.518803596496582,327.622314453125],
    [533649,"2019-12-24T19:08:29",14.615139961242676,315.3501892089844],
    [533650,"2019-12-24T19:08:32",13.744627952575684,315.3501892089844],
    [533651,"2019-12-24T19:10:29",13.300488471984863,338.13653564453125],
    [533652,"2019-12-24T19:10:32",13.128754615783691,338.13653564453125],
    [533653,"2019-12-24T19:12:29",8.521551132202148,344.6626281738281],
    [533654,"2019-12-24T19:12:32",10.765933990478516,344.6626281738281],
    [533655,"2019-12-24T19:14:29",10.534981727600098,357.3412170410156],
    [533656,"2019-12-24T19:14:32",11.35811996459961,357.3412170410156],
    [533657,"2019-12-24T19:16:32",8.645909309387207,319.0307312011719],
    [533658,"2019-12-24T19:16:35",8.876861572265625,319.0307312011719],
    [533659,"2019-12-24T19:18:33",8.586690902709961,16.073488235473633],
    [533660,"2019-12-24T19:18:36",9.018986701965332,16.073488235473633],
    [533661,"2019-12-24T19:20:36",9.131502151489258,360],
    [533662,"2019-12-24T19:20:39",10.949511528015137,347.4092712402344],
    [533663,"2019-12-24T19:22:36",8.059645652770996,81.45512390136719],
    [533664,"2019-12-24T19:22:39",8.213614463806152,259.2852478027344],
    [533665,"2019-12-24T19:24:36",10.825152397155762,10.459303855895996],
    [533666,"2019-12-24T19:24:39",11.837789535522461,53.42814254760742],
    [533667,"2019-12-24T19:26:39",11.849634170532227,12.480849266052246],
    [533668,"2019-12-24T19:26:42",10.594200134277344,12.480849266052246],
    [533669,"2019-12-24T19:28:39",10.84883975982666,20.929594039916992],
    [533670,"2019-12-24T19:28:42",10.197436332702637,20.929594039916992],
    [533671,"2019-12-24T19:30:40",10.191514015197754,345.2558898925781],
    [533672,"2019-12-24T19:30:43",8.799878120422363,345.2558898925781],
    [533673,"2019-12-24T19:32:40",10.90213680267334,360],
    [533674,"2019-12-24T19:32:43",10.647497177124023,355.6602783203125],
    [533675,"2019-12-24T19:34:40",7.739865779876709,13.733328819274902],
    [533676,"2019-12-24T19:34:43",8.580769538879395,359.967041015625],
    [533677,"2019-12-24T19:36:40",10.807387351989746,359.747314453125],
    [533678,"2019-12-24T19:36:43",11.45879077911377,357.58294677734375],
    [533679,"2019-12-24T19:38:41",9.149267196655273,5.899838447570801],
    [533680,"2019-12-24T19:38:44",8.882783889770508,240.32228088378906],
    [533681,"2019-12-24T19:40:41",9.688156127929688,15.90868854522705],
    [533682,"2019-12-24T19:40:44",11.914773941040039,15.073701858520508],
    [533683,"2019-12-24T19:42:44",12.400365829467773,359.527587890625],
    [533684,"2019-12-24T19:42:47",10.327716827392578,353.0564270019531],
    [533685,"2019-12-24T19:44:44",12.370757102966309,351.3205261230469],
    [533686,"2019-12-24T19:44:47",12.435897827148438,358.6156921386719],
    [533687,"2019-12-24T19:46:44",12.506959915161133,355.4075622558594],
    [533688,"2019-12-24T19:46:47",11.743040084838867,7.5038909912109375],
    [533689,"2019-12-24T19:48:45",12.157569885253906,7.5038909912109375],
    [533690,"2019-12-24T19:48:48",10.540903091430664,7.5038909912109375],
    [533691,"2019-12-24T19:50:45",11.772649765014648,360],
    [533692,"2019-12-24T19:50:48",10.89029312133789,360],
    [533693,"2019-12-24T19:52:48",8.409035682678223,8.822290420532227],
    [533694,"2019-12-24T19:52:51",9.309157371520996,8.822290420532227],
    [533695,"2019-12-24T19:54:48",10.534981727600098,19.204687118530273],
    [533696,"2019-12-24T19:54:51",11.600915908813477,19.204687118530273],
    [533697,"2019-12-24T19:56:49",11.423259735107422,360],
    [533698,"2019-12-24T19:56:52",10.078998565673828,360],
    [533699,"2019-12-24T19:58:49",10.996886253356934,5.4933319091796875],
    [533700,"2019-12-24T19:58:52",10.659340858459473,5.4933319091796875],
    [533701,"2019-12-24T20:00:52",10.677105903625488,354.33087158203125],
    [533702,"2019-12-24T20:00:55",11.671977996826172,354.33087158203125],
    [533703,"2019-12-24T20:02:52",11.731196403503418,357.3412170410156],
    [533704,"2019-12-24T20:02:55",13.845298767089844,357.3412170410156],
    [533705,"2019-12-24T20:04:52",14.082173347473145,359.923095703125],
    [533706,"2019-12-24T20:04:55",12.210866928100586,359.923095703125],
    [533707,"2019-12-24T20:06:53",13.549206733703613,10.272530555725098],
    [533708,"2019-12-24T20:06:56",11.95622730255127,10.272530555725098],
    [533709,"2019-12-24T20:08:53",13.774236679077148,15.150609016418457],
    [533710,"2019-12-24T20:08:56",13.051770210266113,15.150609016418457],
    [533711,"2019-12-24T20:10:53",9.824358940124512,24.87380599975586],
    [533712,"2019-12-24T20:10:56",10.04346752166748,24.87380599975586],
    [533713,"2019-12-24T20:12:53",9.79474925994873,337.65313720703125],
    [533714,"2019-12-24T20:12:56",8.965689659118652,337.65313720703125],
    [533715,"2019-12-24T20:14:54",13.715018272399902,7.844477653503418],
    [533716,"2019-12-24T20:14:57",13.353785514831543,7.844477653503418],
    [533717,"2019-12-24T20:16:54",12.009523391723633,15.271462440490723],
    [533718,"2019-12-24T20:16:57",11.050183296203613,15.271462440490723],
    [533719,"2019-12-24T20:18:57",8.308363914489746,7.3500776290893555],
    [533720,"2019-12-24T20:19:00",8.00042724609375,7.3500776290893555],
    [533721,"2019-12-24T20:20:57",9.143345832824707,15.64500904083252],
    [533722,"2019-12-24T20:21:00",9.125579833984375,15.64500904083252],
    [533723,"2019-12-24T20:22:57",11.227838516235352,22.357860565185547],
    [533724,"2019-12-24T20:23:00",9.024908065795898,22.357860565185547],
    [533725,"2019-12-24T20:25:00",11.399572372436523,20.69887351989746],
    [533726,"2019-12-24T20:25:03",10.505372047424316,20.69887351989746],
    [533727,"2019-12-24T20:27:01",12.258241653442383,15.612049102783203],
    [533728,"2019-12-24T20:27:04",12.092430114746094,15.612049102783203],
    [533729,"2019-12-24T20:29:01",13.79200267791748,8.987091064453125],
    [533730,"2019-12-24T20:29:04",12.471428871154785,8.987091064453125],
    [533731,"2019-12-24T20:31:01",10.138216972351074,7.83349084854126],
    [533732,"2019-12-24T20:31:04",9.771061897277832,7.83349084854126],
    [533733,"2019-12-24T20:33:04",10.7481689453125,17.77642059326172],
    [533734,"2019-12-24T20:33:07",11.772649765014648,17.77642059326172],
    [533735,"2019-12-24T20:35:05",11.624603271484375,355.0559997558594],
    [533736,"2019-12-24T20:35:08",14.313125610351562,355.0559997558594],
    [533737,"2019-12-24T20:37:05",10.712636947631836,9.294716835021973],
    [533738,"2019-12-24T20:37:08",9.617094039916992,9.294716835021973],
    [533739,"2019-12-24T20:39:08",7.953052520751953,353.60577392578125],
    [533740,"2019-12-24T20:39:11",8.326128959655762,353.60577392578125],
    [533741,"2019-12-24T20:41:08",8.959768295288086,195.69444274902344],
    [533742,"2019-12-24T20:41:11",10.351404190063477,195.69444274902344],
    [533743,"2019-12-24T20:43:09",15.692917823791504,11.799676895141602],
    [533744,"2019-12-24T20:43:12",9.646703720092773,11.799676895141602],
    [533745,"2019-12-24T20:45:09",13.300488471984863,12.909329414367676],
    [533746,"2019-12-24T20:45:12",13.182051658630371,12.909329414367676],
    [533747,"2019-12-24T20:47:09",15.491575241088867,7.778557777404785],
    [533748,"2019-12-24T20:47:12",14.810562133789062,7.778557777404785],
    [533749,"2019-12-24T20:49:09",11.399572372436523,353.72662353515625],
    [533750,"2019-12-24T20:49:12",10.534981727600098,353.72662353515625],
    [533751,"2019-12-24T20:51:12",10.30402946472168,26.137271881103516],
    [533752,"2019-12-24T20:51:15",13.075457572937012,26.137271881103516],
    [533753,"2019-12-24T20:53:15",13.531440734863281,11.261329650878906],
    [533754,"2019-12-24T20:53:18",12.518803596496582,11.261329650878906],
    [533755,"2019-12-24T20:55:16",10.919901847839355,354.36383056640625],
    [533756,"2019-12-24T20:55:19",9.64078140258789,354.36383056640625],
    [533757,"2019-12-24T20:57:19",13.418925285339355,359.1869812011719],
    [533758,"2019-12-24T20:57:22",12.11019515991211,359.1869812011719],
    [533759,"2019-12-24T20:59:19",13.981501579284668,102.47261047363281],
    [533760,"2019-12-24T20:59:22",12.394444465637207,102.47261047363281],
    [533761,"2019-12-24T20:59:58",11.879242897033691,11.65684986114502],
    [533762,"2019-12-24T21:01:19",15.201404571533203,11.65684986114502],
    [533763,"2019-12-24T21:01:22",16.646337509155273,11.65684986114502],
    [533764,"2019-12-24T21:03:19",14.301281929016113,358.08831787109375],
    [533765,"2019-12-24T21:03:22",15.580403327941895,358.08831787109375],
    [533766,"2019-12-24T21:05:20",10.049389839172363,360],
    [533767,"2019-12-24T21:05:23",10.126373291015625,360],
    [533768,"2019-12-24T21:07:20",11.991758346557617,279.3688659667969],
    [533769,"2019-12-24T21:07:23",12.35891342163086,279.3688659667969],
    [533770,"2019-12-24T21:09:23",12.572099685668945,360],
    [533771,"2019-12-24T21:09:29",13.632112503051758,360],
    [533772,"2019-12-24T21:11:29",13.513675689697266,21.55583381652832],
    [533773,"2019-12-24T21:11:32",10.617887496948242,21.55583381652832],
    [533774,"2019-12-24T21:13:29",12.868192672729492,332.0059814453125],
    [533775,"2019-12-24T21:13:32",13.241270065307617,332.0059814453125],
    [533776,"2019-12-24T21:15:30",11.245604515075684,5.932798385620117],
    [533777,"2019-12-24T21:15:33",12.530647277832031,5.932798385620117],
    [533778,"2019-12-24T21:17:30",10.836996078491211,359.3188171386719],
    [533779,"2019-12-24T21:17:33",12.631319046020508,359.3188171386719],
    [533780,"2019-12-24T21:19:36",12.548412322998047,23.456525802612305],
    [533781,"2019-12-24T21:19:39",13.48998737335205,23.456525802612305],
    [533782,"2019-12-24T21:21:36",11.375885009765625,352.9685363769531],
    [533783,"2019-12-24T21:21:39",13.626190185546875,352.9685363769531],
    [533784,"2019-12-24T21:23:39",11.168620109558105,360],
    [533785,"2019-12-24T21:23:42",9.936874389648438,360],
    [533786,"2019-12-24T21:25:40",12.169413566589355,8.679464340209961],
    [533787,"2019-12-24T21:25:43",12.684615135192871,8.679464340209961],
    [533788,"2019-12-24T21:27:40",13.413003921508789,6.43818473815918],
    [533789,"2019-12-24T21:27:43",10.09676456451416,6.43818473815918],
    [533790,"2019-12-24T21:29:40",12.29377269744873,13.744316101074219],
    [533791,"2019-12-24T21:29:43",11.565384864807129,13.744316101074219],
    [533792,"2019-12-24T21:31:43",9.80659294128418,352.6499328613281],
    [533793,"2019-12-24T21:31:46",14.212453842163086,352.6499328613281],
    [533794,"2019-12-24T21:33:44",13.187973022460938,358.7695007324219],
    [533795,"2019-12-24T21:33:47",14.058485984802246,358.7695007324219],
    [533796,"2019-12-24T21:35:47",10.475763320922852,354.9241638183594],
    [533797,"2019-12-24T21:35:50",12.240476608276367,354.9241638183594],
    [533798,"2019-12-24T21:37:47",13.590659141540527,357.0995178222656],
    [533799,"2019-12-24T21:37:50",12.637240409851074,357.0995178222656],
    [533800,"2019-12-24T21:39:50",10.771856307983398,49.38505172729492],
    [533801,"2019-12-24T21:39:53",11.34627628326416,49.38505172729492],
    [533802,"2019-12-24T21:41:50",14.840170860290527,5.800958156585693],
    [533803,"2019-12-24T21:41:53",14.54407787322998,5.800958156585693],
    [533804,"2019-12-24T21:43:50",15.177716255187988,8.294930458068848],
    [533805,"2019-12-24T21:43:53",15.337606430053711,8.294930458068848],
    [533806,"2019-12-24T21:45:51",13.632112503051758,9.426557540893555],
    [533807,"2019-12-24T21:45:54",12.690537452697754,9.426557540893555],
    [533808,"2019-12-24T21:47:51",14.520390510559082,356.3634033203125],
    [533809,"2019-12-24T21:47:54",12.962943077087402,356.3634033203125],
    [533810,"2019-12-24T21:49:51",10.70671558380127,357.3741760253906],
    [533811,"2019-12-24T21:49:54",10.315873146057129,357.3741760253906],
    [533812,"2019-12-24T21:51:51",10.629731178283691,360],
    [533813,"2019-12-24T21:51:54",10.10860824584961,360],
    [533814,"2019-12-24T21:53:52",10.185592651367188,174.3583526611328],
    [533815,"2019-12-24T21:53:55",9.978326797485352,174.3583526611328],
    [533816,"2019-12-24T21:55:52",11.743040084838867,24.818872451782227],
    [533817,"2019-12-24T21:55:55",11.837789535522461,24.818872451782227],
    [533818,"2019-12-24T21:57:52",12.939254760742188,19.391460418701172],
    [533819,"2019-12-24T21:57:55",11.180463790893555,19.391460418701172],
    [533820,"2019-12-24T21:59:52",13.632112503051758,357.0995178222656],
    [533821,"2019-12-24T21:59:56",13.14059829711914,357.0995178222656],
    [533822,"2019-12-24T22:01:55",13.004395484924316,37.200843811035156],
    [533823,"2019-12-24T22:01:58",9.942795753479004,37.200843811035156],
    [533824,"2019-12-24T22:03:55",11.713431358337402,354.6714782714844],
    [533825,"2019-12-24T22:03:58",9.569719314575195,354.6714782714844],
    [533826,"2019-12-24T22:05:59",9.563796997070312,16.930448532104492],
    [533827,"2019-12-24T22:06:02",10.5112943649292,16.930448532104492],
    [533828,"2019-12-24T22:07:59",14.727655410766602,27.7962589263916],
    [533829,"2019-12-24T22:08:02",15.758058547973633,27.7962589263916],
    [533830,"2019-12-24T22:10:02",15.124420166015625,15.458235740661621],
    [533831,"2019-12-24T22:10:05",15.047435760498047,15.458235740661621],
    [533832,"2019-12-24T22:12:03",13.128754615783691,358.8354187011719],
    [533833,"2019-12-24T22:12:06",11.269291877746582,358.8354187011719],
    [533834,"2019-12-24T22:14:03",13.217582702636719,16.622821807861328],
    [533835,"2019-12-24T22:14:06",14.058485984802246,16.622821807861328],
    [533836,"2019-12-24T22:16:06",14.028876304626465,24.390392303466797],
    [533837,"2019-12-24T22:16:09",13.916361808776855,24.390392303466797],
    [533838,"2019-12-24T22:18:09",13.667643547058105,8.800317764282227],
    [533839,"2019-12-24T22:18:12",11.879242897033691,8.800317764282227],
    [533840,"2019-12-24T22:20:12",12.13980484008789,353.2102355957031],
    [533841,"2019-12-24T22:20:15",12.631319046020508,353.2102355957031],
    [533842,"2019-12-24T22:22:13",8.983455657958984,360],
    [533843,"2019-12-24T22:22:16",10.138216972351074,360],
    [533844,"2019-12-24T22:24:13",12.133882522583008,85.54216003417969],
    [533845,"2019-12-24T22:24:16",10.375091552734375,85.54216003417969],
    [533846,"2019-12-24T22:26:13",11.352197647094727,359.923095703125],
    [533847,"2019-12-24T22:26:16",10.132295608520508,359.923095703125],
    [533848,"2019-12-24T22:28:16",11.74896240234375,357.72576904296875],
    [533849,"2019-12-24T22:28:19",12.281929016113281,357.72576904296875],
    [533850,"2019-12-24T22:30:17",14.709890365600586,351.90283203125],
    [533851,"2019-12-24T22:30:20",13.48998737335205,351.90283203125],
    [533852,"2019-12-24T22:32:17",14.615139961242676,70.27069854736328],
    [533853,"2019-12-24T22:32:20",13.969657897949219,70.27069854736328],
    [533854,"2019-12-24T22:34:17",10.019780158996582,359.67041015625],
    [533855,"2019-12-24T22:34:20",11.979914665222168,359.67041015625],
    [533856,"2019-12-24T22:36:17",14.940842628479004,344.8493957519531],
    [533857,"2019-12-24T22:36:20",15.071123123168945,344.8493957519531],
    [533858,"2019-12-24T22:38:18",12.429975509643555,360],
    [533859,"2019-12-24T22:38:21",13.768315315246582,360],
    [533860,"2019-12-24T22:40:18",14.111783027648926,358.35198974609375],
    [533861,"2019-12-24T22:40:21",15.763980865478516,358.35198974609375],
    [533862,"2019-12-24T22:42:18",13.667643547058105,352.03466796875],
    [533863,"2019-12-24T22:42:21",12.933333396911621,352.03466796875],
    [533864,"2019-12-24T22:44:21",16.492368698120117,360],
    [533865,"2019-12-24T22:44:24",13.460378646850586,360],
    [533866,"2019-12-24T22:46:22",10.896214485168457,356.4732666015625],
    [533867,"2019-12-24T22:46:25",10.179670333862305,356.4732666015625],
    [533868,"2019-12-24T22:48:22",14.182845115661621,20.1825008392334],
    [533869,"2019-12-24T22:48:25",12.228632926940918,20.1825008392334],
    [533870,"2019-12-24T22:50:22",12.666850090026855,267.7340087890625],
    [533871,"2019-12-24T22:50:25",11.820024490356445,267.7340087890625],
    [533872,"2019-12-24T22:52:22",11.227838516235352,17.424848556518555],
    [533873,"2019-12-24T22:52:25",12.323382377624512,17.424848556518555],
    [533874,"2019-12-24T22:54:23",10.049389839172363,358.30804443359375],
    [533875,"2019-12-24T22:54:26",10.629731178283691,358.30804443359375],
    [533876,"2019-12-24T22:56:23",11.897008895874023,36.772361755371094],
    [533877,"2019-12-24T22:56:26",11.94438362121582,36.772361755371094],
    [533878,"2019-12-24T22:58:23",12.714224815368652,24.983673095703125],
    [533879,"2019-12-24T22:58:26",12.94517707824707,24.983673095703125],
    [533880,"2019-12-24T23:00:26",11.067948341369629,11.382183074951172],
    [533881,"2019-12-24T23:00:29",12.755677223205566,11.382183074951172],
    [533882,"2019-12-24T23:02:26",10.671184539794922,31.509750366210938],
    [533883,"2019-12-24T23:02:29",10.872527122497559,31.509750366210938],
    [533884,"2019-12-24T23:04:27",9.421672821044922,12.854395866394043],
    [533885,"2019-12-24T23:04:30",8.077411651611328,12.854395866394043],
    [533886,"2019-12-24T23:06:27",8.85909652709961,15.491195678710938],
    [533887,"2019-12-24T23:06:30",9.326923370361328,15.491195678710938],
    [533888,"2019-12-24T23:08:27",10.973198890686035,13.12906265258789],
    [533889,"2019-12-24T23:08:30",10.351404190063477,13.12906265258789],
    [533890,"2019-12-24T23:10:27",7.058852195739746,19.58922004699707],
    [533891,"2019-12-24T23:10:30",8.083333015441895,19.58922004699707],
    [533892,"2019-12-24T23:12:28",9.421672821044922,5.877864837646484],
    [533893,"2019-12-24T23:12:31",7.266117095947266,5.877864837646484],
    [533894,"2019-12-24T23:14:28",9.516422271728516,7.701651096343994],
    [533895,"2019-12-24T23:14:31",12.684615135192871,7.701651096343994],
    [533896,"2019-12-24T23:16:31",11.352197647094727,334.9833679199219],
    [533897,"2019-12-24T23:16:34",10.333638191223145,334.9833679199219],
    [533898,"2019-12-24T23:18:34",10.30402946472168,9.525437355041504],
    [533899,"2019-12-24T23:18:37",11.897008895874023,9.525437355041504],
    [533900,"2019-12-24T23:20:34",10.671184539794922,13.678396224975586],
    [533901,"2019-12-24T23:20:37",10.582356452941895,13.678396224975586],
    [533902,"2019-12-24T23:22:37",10.493528366088867,356.9786682128906],
    [533903,"2019-12-24T23:22:44",9.865812301635742,356.9786682128906],
    [533904,"2019-12-24T23:24:38",10.594200134277344,64.8542709350586],
    [533905,"2019-12-24T23:24:44",9.20848560333252,64.8542709350586],
    [533906,"2019-12-24T23:26:38",9.865812301635742,10.755943298339844],
    [533907,"2019-12-24T23:26:44",9.44536018371582,10.755943298339844],
    [533908,"2019-12-24T23:28:38",12.092430114746094,7.086398124694824],
    [533909,"2019-12-24T23:28:44",10.102685928344727,7.086398124694824],
    [533910,"2019-12-24T23:30:38",8.272832870483398,353.3640441894531],
    [533911,"2019-12-24T23:30:44",9.960561752319336,353.3640441894531],
    [533912,"2019-12-24T23:32:39",9.018986701965332,360],
    [533913,"2019-12-24T23:32:45",9.350610733032227,360],
    [533914,"2019-12-24T23:34:45",8.255066871643066,10.580157279968262],
    [533915,"2019-12-24T23:34:48",13.069536209106445,10.580157279968262],
    [533916,"2019-12-24T23:36:45",7.319414138793945,11.612903594970703],
    [533917,"2019-12-24T23:36:48",8.450488090515137,11.612903594970703],
    [533918,"2019-12-24T23:38:48",7.094383239746094,15.677968978881836],
    [533919,"2019-12-24T23:38:51",7.112148761749268,15.677968978881836],
    [533920,"2019-12-24T23:40:51",6.9463372230529785,359.75830078125],
    [533921,"2019-12-24T23:40:54",7.366788864135742,359.75830078125],
    [533922,"2019-12-24T23:42:51",8.243223190307617,20.621967315673828],
    [533923,"2019-12-24T23:42:54",8.035958290100098,20.621967315673828],
    [533924,"2019-12-24T23:44:51",8.817643165588379,8.459731101989746],
    [533925,"2019-12-24T23:44:54",8.61037826538086,8.459731101989746],
    [533926,"2019-12-24T23:46:52",7.47930383682251,6.405224800109863],
    [533927,"2019-12-24T23:46:55",6.34822940826416,6.405224800109863],
    [533928,"2019-12-24T23:48:55",7.485225677490234,17.55668830871582],
    [533929,"2019-12-24T23:48:58",8.213614463806152,17.55668830871582],
    [533930,"2019-12-24T23:50:55",10.132295608520508,360],
    [533931,"2019-12-24T23:50:58",8.545238494873047,360],
    [533932,"2019-12-24T23:52:55",9.125579833984375,7.844477653503418],
    [533933,"2019-12-24T23:52:58",8.799878120422363,7.844477653503418],
    [533934,"2019-12-24T23:54:55",9.865812301635742,21.77556610107422],
    [533935,"2019-12-24T23:54:58",10.475763320922852,21.77556610107422],
    [533936,"2019-12-24T23:56:56",7.710256576538086,332.3795166015625],
    [533937,"2019-12-24T23:56:59",7.449694633483887,332.3795166015625],
    [533938,"2019-12-24T23:58:56",9.036751747131348,10.140690803527832],
    [533939,"2019-12-24T23:58:59",9.084127426147461,10.140690803527832],
    [533940,"2019-12-25T00:00:59",11.7608060836792,18.27082061767578],
    [533941,"2019-12-25T00:01:02",10.647497177124023,18.27082061767578],
    [533942,"2019-12-25T00:02:59",10.404701232910156,15.491195678710938],
    [533943,"2019-12-25T00:03:02",10.819231033325195,15.491195678710938],
    [533944,"2019-12-25T00:05:00",9.800671577453613,12.645649909973145],
    [533945,"2019-12-25T00:05:03",10.505372047424316,12.645649909973145],
    [533946,"2019-12-25T00:07:03",9.036751747131348,8.294930458068848],
    [533947,"2019-12-25T00:07:06",8.420879364013672,8.294930458068848],
    [533948,"2019-12-25T00:09:03",11.577228546142578,16.67775535583496],
    [533949,"2019-12-25T00:09:06",10.09676456451416,16.67775535583496],
    [533950,"2019-12-25T00:11:06",10.144139289855957,18.43562126159668],
    [533951,"2019-12-25T00:11:09",11.523931503295898,18.43562126159668],
    [533952,"2019-12-25T00:13:06",7.550366401672363,20.753807067871094],
    [533953,"2019-12-25T00:13:09",6.330463886260986,20.753807067871094],
    [533954,"2019-12-25T00:15:07",9.930952072143555,18.051088333129883],
    [533955,"2019-12-25T00:15:10",8.272832870483398,18.051088333129883],
    [533956,"2019-12-25T00:17:07",8.942002296447754,21.896419525146484],
    [533957,"2019-12-25T00:17:10",9.65262508392334,21.896419525146484],
    [533958,"2019-12-25T00:19:07",10.416544914245605,17.446821212768555],
    [533959,"2019-12-25T00:19:10",10.191514015197754,17.446821212768555],
    [533960,"2019-12-25T00:21:08",9.557875633239746,23.709218978881836],
    [533961,"2019-12-25T00:21:11",9.717765808105469,23.709218978881836],
    [533962,"2019-12-25T00:23:04",10.428388595581055,25.060579299926758],
    [533963,"2019-12-25T00:23:13",9.024908065795898,25.060579299926758],
    [533964,"2019-12-25T00:25:11",9.415750503540039,5.009918689727783],
    [533965,"2019-12-25T00:25:14",10.209280014038086,5.009918689727783],
    [533966,"2019-12-25T00:27:11",12.388522148132324,9.855036735534668],
    [533967,"2019-12-25T00:27:14",11.962148666381836,9.855036735534668],
    [533968,"2019-12-25T00:29:11",11.30482292175293,21.929380416870117],
    [533969,"2019-12-25T00:29:14",11.820024490356445,21.929380416870117],
    [533970,"2019-12-25T00:31:11",10.623809814453125,28.554338455200195],
    [533971,"2019-12-25T00:31:14",10.771856307983398,28.554338455200195],
    [533972,"2019-12-25T00:33:14",8.545238494873047,16.42506217956543],
    [533973,"2019-12-25T00:33:17",9.119658470153809,16.42506217956543],
    [533974,"2019-12-25T00:35:14",8.19584846496582,19.918821334838867],
    [533975,"2019-12-25T00:35:17",7.461538314819336,19.918821334838867],
    [533976,"2019-12-25T00:37:15",8.687362670898438,97.08914184570312],
    [533977,"2019-12-25T00:37:18",8.089255332946777,97.08914184570312],
    [533978,"2019-12-25T00:39:21",8.083333015441895,16.381114959716797],
    [533979,"2019-12-25T00:39:24",8.379426002502441,16.381114959716797],
    [533980,"2019-12-25T00:41:21",8.604456901550293,360],
    [533981,"2019-12-25T00:41:24",7.035164833068848,360],
    [533982,"2019-12-25T00:43:24",10.937667846679688,337.3454895019531],
    [533983,"2019-12-25T00:43:27",9.528265953063965,337.3454895019531],
    [533984,"2019-12-25T00:45:25",12.216788291931152,24.25855255126953],
    [533985,"2019-12-25T00:45:28",10.677105903625488,24.25855255126953],
    [533986,"2019-12-25T00:47:25",8.527472496032715,8.316904067993164],
    [533987,"2019-12-25T00:47:28",9.699999809265137,8.316904067993164],
    [533988,"2019-12-25T00:49:25",7.864224433898926,10.799890518188477],
    [533989,"2019-12-25T00:49:28",7.266117095947266,10.799890518188477],
    [533990,"2019-12-25T00:51:25",7.3312578201293945,14.458449363708496],
    [533991,"2019-12-25T00:51:28",6.839743614196777,14.458449363708496],
    [533992,"2019-12-25T00:53:26",10.872527122497559,18.41364860534668],
    [533993,"2019-12-25T00:53:29",9.084127426147461,18.41364860534668],
    [533994,"2019-12-25T00:55:26",10.919901847839355,28.796045303344727],
    [533995,"2019-12-25T00:55:32",10.428388595581055,28.796045303344727],
    [533996,"2019-12-25T00:57:29",8.728816032409668,22.390819549560547],
    [533997,"2019-12-25T00:57:32",8.882783889770508,22.390819549560547],
    [533998,"2019-12-25T00:59:30",9.451282501220703,13.612476348876953],
    [533999,"2019-12-25T00:59:33",10.29218578338623,13.612476348876953],
    [534000,"2019-12-25T01:01:30",8.083333015441895,21.31412696838379],
    [534001,"2019-12-25T01:01:33",8.592613220214844,21.31412696838379],
    [534002,"2019-12-25T01:03:30",9.492734909057617,24.1596736907959],
    [534003,"2019-12-25T01:03:33",10.84883975982666,24.1596736907959],
    [534004,"2019-12-25T01:05:30",11.038339614868164,18.523513793945312],
    [534005,"2019-12-25T01:05:33",11.13901138305664,18.523513793945312],
    [534006,"2019-12-25T01:07:31",11.441025733947754,32.85012435913086],
    [534007,"2019-12-25T01:07:34",11.914773941040039,32.85012435913086],
    [534008,"2019-12-25T01:09:33",11.731196403503418,17.479782104492188],
    [534009,"2019-12-25T01:09:36",10.69487190246582,17.479782104492188],
    [534010,"2019-12-25T01:11:34",13.513675689697266,29.81780433654785],
    [534011,"2019-12-25T01:11:37",14.662515640258789,29.81780433654785],
    [534012,"2019-12-25T01:13:34",11.867399215698242,21.54484748840332],
    [534013,"2019-12-25T01:13:37",10.191514015197754,21.54484748840332],
    [534014,"2019-12-25T01:15:34",10.724480628967285,17.194128036499023],
    [534015,"2019-12-25T01:15:37",9.812515258789062,17.194128036499023],
    [534016,"2019-12-25T01:17:34",8.746581077575684,14.0958890914917],
    [534017,"2019-12-25T01:17:38",7.887912273406982,14.0958890914917],
    [534018,"2019-12-25T01:19:35",10.86068344116211,17.54570198059082],
    [534019,"2019-12-25T01:19:38",11.067948341369629,17.54570198059082],
    [534020,"2019-12-25T01:21:38",11.002808570861816,9.855036735534668],
    [534021,"2019-12-25T01:21:41",10.475763320922852,9.855036735534668],
    [534022,"2019-12-25T01:23:38",11.103479385375977,14.205756187438965],
    [534023,"2019-12-25T01:23:41",12.453662872314453,14.205756187438965],
    [534024,"2019-12-25T01:25:38",10.132295608520508,7.3390913009643555],
    [534025,"2019-12-25T01:25:41",10.564591407775879,7.3390913009643555],
    [534026,"2019-12-25T01:27:38",10.268498420715332,10.821863174438477],
    [534027,"2019-12-25T01:27:41",10.007936477661133,10.821863174438477],
    [534028,"2019-12-25T01:29:39",9.113736152648926,23.412580490112305],
    [534029,"2019-12-25T01:29:42",8.361660957336426,23.412580490112305],
    [534030,"2019-12-25T01:31:39",11.062026977539062,280.8191223144531],
    [534031,"2019-12-25T01:31:42",10.736324310302734,280.8191223144531],
    [534032,"2019-12-25T01:33:39",9.871733665466309,9.931943893432617],
    [534033,"2019-12-25T01:33:42",10.073077201843262,9.931943893432617],
    [534034,"2019-12-25T01:35:40",9.729609489440918,13.700368881225586],
    [534035,"2019-12-25T01:35:43",9.504578590393066,13.700368881225586],
    [534036,"2019-12-25T01:37:40",8.906471252441406,8.943143844604492],
    [534037,"2019-12-25T01:37:43",8.361660957336426,8.943143844604492],
    [534038,"2019-12-25T01:39:40",9.623015403747559,10.470290184020996],
    [534039,"2019-12-25T01:39:43",11.162698745727539,10.470290184020996],
    [534040,"2019-12-25T01:41:40",7.165445804595947,352.397216796875],
    [534041,"2019-12-25T01:41:43",6.952259063720703,352.397216796875],
    [534042,"2019-12-25T01:43:40",7.011477470397949,10.382396697998047],
    [534043,"2019-12-25T01:43:43",7.864224433898926,10.382396697998047],
    [534044,"2019-12-25T01:45:43",7.887912273406982,360],
    [534045,"2019-12-25T01:45:47",7.976739883422852,360],
    [534046,"2019-12-25T01:47:44",8.79395580291748,8.10815715789795],
    [534047,"2019-12-25T01:47:47",8.580769538879395,8.10815715789795],
    [534048,"2019-12-25T01:49:44",7.970818042755127,360],
    [534049,"2019-12-25T01:49:47",7.656959533691406,360],
    [534050,"2019-12-25T01:51:44",7.135836601257324,8.075197219848633],
    [534051,"2019-12-25T01:51:47",6.786447048187256,8.075197219848633],
    [534052,"2019-12-25T01:53:47",7.497069358825684,354.9900817871094],
    [534053,"2019-12-25T01:53:50",7.153602123260498,354.9900817871094],
    [534054,"2019-12-25T01:55:48",5.9573869705200195,342.06976318359375],
    [534055,"2019-12-25T01:55:51",5.720512866973877,342.06976318359375],
    [534056,"2019-12-25T01:57:51",5.761965751647949,309.73602294921875],
    [534057,"2019-12-25T01:57:54",5.146092891693115,309.73602294921875],
    [534058,"2019-12-25T01:59:51",6.431135654449463,324.7657775878906],
    [534059,"2019-12-25T01:59:54",5.684981822967529,324.7657775878906],
    [534060,"2019-12-25T02:01:51",6.093589782714844,336.5215148925781],
    [534061,"2019-12-25T02:01:54",6.502197742462158,336.5215148925781],
    [534062,"2019-12-25T02:03:52",6.223870754241943,325.4469299316406],
    [534063,"2019-12-25T02:03:55",5.525091648101807,325.4469299316406],
    [534064,"2019-12-25T02:05:52",7.514835357666016,322.33770751953125],
    [534065,"2019-12-25T02:05:55",7.698412895202637,322.33770751953125],
    [534066,"2019-12-25T02:07:52",7.159523963928223,317.1959533691406],
    [534067,"2019-12-25T02:07:55",6.247558116912842,317.1959533691406],
    [534068,"2019-12-25T02:09:53",7.295726299285889,318.7341003417969],
    [534069,"2019-12-25T02:09:56",6.508119583129883,318.7341003417969],
    [534070,"2019-12-25T02:11:55",6.703540802001953,313.1638488769531],
    [534071,"2019-12-25T02:12:01",8.497862815856934,313.1638488769531],
    [534072,"2019-12-25T02:13:55",7.301648139953613,305.2973937988281],
    [534073,"2019-12-25T02:14:01",7.840537071228027,305.2973937988281],
    [534074,"2019-12-25T02:16:01",9.113736152648926,318.20672607421875],
    [534075,"2019-12-25T02:16:04",8.965689659118652,318.20672607421875],
    [534076,"2019-12-25T02:18:02",11.65421199798584,310.09857177734375],
    [534077,"2019-12-25T02:18:05",11.192307472229004,310.09857177734375],
    [534078,"2019-12-25T02:20:02",8.876861572265625,311.955322265625],
    [534079,"2019-12-25T02:20:05",9.634860038757324,311.955322265625],
    [534080,"2019-12-25T02:22:02",6.644322395324707,316.8224182128906],
    [534081,"2019-12-25T02:22:05",6.715384483337402,316.8224182128906],
    [534082,"2019-12-25T02:24:02",8.918314933776855,332.8299865722656],
    [534083,"2019-12-25T02:24:05",8.98937702178955,332.8299865722656],
    [534084,"2019-12-25T02:26:03",8.870940208435059,314.9766540527344],
    [534085,"2019-12-25T02:26:06",8.764347076416016,314.9766540527344],
    [534086,"2019-12-25T02:28:12",8.722893714904785,318.5693054199219],
    [534087,"2019-12-25T02:28:15",8.385348320007324,318.5693054199219],
    [534088,"2019-12-25T02:30:12",8.79395580291748,313.0429992675781],
    [534089,"2019-12-25T02:30:15",10.440232276916504,313.0429992675781],
    [534090,"2019-12-25T02:32:12",10.369170188903809,321.65655517578125],
    [534091,"2019-12-25T02:32:15",10.155982971191406,321.65655517578125],
    [534092,"2019-12-25T02:34:10",8.681440353393555,327.5673828125],
    [534093,"2019-12-25T02:34:16",8.071489334106445,327.5673828125],
    [534094,"2019-12-25T02:36:13",8.018193244934082,322.6014099121094],
    [534095,"2019-12-25T02:36:16",6.620635032653809,322.6014099121094],
    [534096,"2019-12-25T02:38:13",6.833821773529053,340.2349853515625],
    [534097,"2019-12-25T02:38:16",7.011477470397949,340.2349853515625],
    [534098,"2019-12-25T02:40:13",8.563003540039062,321.2500305175781],
    [534099,"2019-12-25T02:40:19",8.758424758911133,321.2500305175781],
    [534100,"2019-12-25T02:42:19",8.752503395080566,301.0675354003906],
    [534101,"2019-12-25T02:42:23",9.350610733032227,301.0675354003906],
    [534102,"2019-12-25T02:44:20",9.001220703125,248.69410705566406],
    [534103,"2019-12-25T02:44:23",9.747374534606934,248.69410705566406],
    [534104,"2019-12-25T02:46:20",15.313919067382812,230.6540069580078],
    [534105,"2019-12-25T02:46:23",14.662515640258789,230.6540069580078],
    [534106,"2019-12-25T02:48:20",7.656959533691406,232.81838989257812],
    [534107,"2019-12-25T02:48:23",6.620635032653809,232.81838989257812],
    [534108,"2019-12-25T02:50:23",6.318620204925537,346.5083923339844],
    [534109,"2019-12-25T02:50:26",6.762759685516357,346.5083923339844],
    [534110,"2019-12-25T02:52:24",9.321001052856445,350.8041687011719],
    [534111,"2019-12-25T02:52:27",10.70671558380127,350.8041687011719],
    [534112,"2019-12-25T02:54:24",11.15085506439209,333.74188232421875],
    [534113,"2019-12-25T02:54:27",11.879242897033691,333.74188232421875],
    [534114,"2019-12-25T02:56:27",11.849634170532227,316.5917053222656],
    [534115,"2019-12-25T02:56:30",11.340353965759277,316.5917053222656],
    [534116,"2019-12-25T02:58:27",11.790414810180664,320.5469055175781],
    [534117,"2019-12-25T02:58:30",12.471428871154785,320.5469055175781],
    [534118,"2019-12-25T03:00:30",10.481684684753418,329.2922668457031],
    [534119,"2019-12-25T03:00:33",10.10860824584961,329.2922668457031],
    [534120,"2019-12-25T03:02:31",12.027289390563965,295.3434753417969],
    [534121,"2019-12-25T03:02:34",12.874114990234375,295.3434753417969],
    [534122,"2019-12-25T03:04:31",10.084920883178711,297.0574035644531],
    [534123,"2019-12-25T03:04:34",9.409829139709473,297.0574035644531],
    [534124,"2019-12-25T03:06:31",12.459585189819336,319.547119140625],
    [534125,"2019-12-25T03:06:34",12.050976753234863,319.547119140625],
    [534126,"2019-12-25T03:08:34",11.630524635314941,329.55596923828125],
    [534127,"2019-12-25T03:08:37",12.601709365844727,329.55596923828125],
    [534128,"2019-12-25T03:10:34",11.820024490356445,304.9458312988281],
    [534129,"2019-12-25T03:10:37",11.565384864807129,304.9458312988281],
    [534130,"2019-12-25T03:12:35",10.582356452941895,303.0231628417969],
    [534131,"2019-12-25T03:12:38",8.663675308227539,303.0231628417969],
    [534132,"2019-12-25T03:14:35",9.463126182556152,313.64727783203125],
    [534133,"2019-12-25T03:14:38",8.88870620727539,313.64727783203125],
    [534134,"2019-12-25T03:16:35",12.808974266052246,341.86102294921875],
    [534135,"2019-12-25T03:16:38",11.879242897033691,341.86102294921875],
    [534136,"2019-12-25T03:18:39",11.790414810180664,307.8133544921875],
    [534137,"2019-12-25T03:18:42",11.701587677001953,307.8133544921875],
    [534138,"2019-12-25T03:20:39",8.770268440246582,315.6688232421875],
    [534139,"2019-12-25T03:20:42",8.80579948425293,315.6688232421875],
    [534140,"2019-12-25T03:22:39",11.364041328430176,305.69293212890625],
    [534141,"2019-12-25T03:22:42",10.333638191223145,305.69293212890625],
    [534142,"2019-12-25T03:24:39",7.420085430145264,316.0753173828125],
    [534143,"2019-12-25T03:24:42",6.395604610443115,316.0753173828125],
    [534144,"2019-12-25T03:26:39",8.326128959655762,303.550537109375],
    [534145,"2019-12-25T03:26:42",8.065567970275879,303.550537109375],
    [534146,"2019-12-25T03:28:42",9.80659294128418,286.40032958984375],
    [534147,"2019-12-25T03:28:45",10.215201377868652,286.40032958984375],
    [534148,"2019-12-25T03:30:43",9.463126182556152,296.9585266113281],
    [534149,"2019-12-25T03:30:46",9.753296852111816,296.9585266113281],
    [534150,"2019-12-25T03:32:46",10.422466278076172,300.3643798828125],
    [534151,"2019-12-25T03:32:49",10.161904335021973,300.3643798828125],
    [534152,"2019-12-25T03:34:46",8.231379508972168,277.52313232421875],
    [534153,"2019-12-25T03:34:49",7.354945182800293,277.52313232421875],
    [534154,"2019-12-25T03:36:49",8.687362670898438,284.3897705078125],
    [534155,"2019-12-25T03:36:52",9.255861282348633,284.3897705078125],
    [534156,"2019-12-25T03:38:50",10.629731178283691,277.69891357421875],
    [534157,"2019-12-25T03:38:53",10.736324310302734,277.69891357421875],
    [534158,"2019-12-25T03:40:50",7.568131923675537,299.8150634765625],
    [534159,"2019-12-25T03:40:53",9.504578590393066,299.8150634765625],
    [534160,"2019-12-25T03:42:50",6.638400554656982,266.43756103515625],
    [534161,"2019-12-25T03:42:53",6.034371376037598,266.43756103515625],
    [534162,"2019-12-25T03:44:50",7.988583564758301,283.2801208496094],
    [534163,"2019-12-25T03:44:53",7.106226921081543,283.2801208496094],
    [534164,"2019-12-25T03:46:51",10.973198890686035,276.6002502441406],
    [534165,"2019-12-25T03:46:54",9.954639434814453,276.6002502441406],
    [534166,"2019-12-25T03:48:54",11.05610466003418,269.56878662109375],
    [534167,"2019-12-25T03:48:57",10.7481689453125,269.56878662109375],
    [534168,"2019-12-25T03:50:54",10.937667846679688,277.58905029296875],
    [534169,"2019-12-25T03:50:57",11.221917152404785,277.58905029296875],
    [534170,"2019-12-25T03:52:54",9.018986701965332,261.57049560546875],
    [534171,"2019-12-25T03:52:57",10.659340858459473,261.57049560546875],
    [534172,"2019-12-25T03:54:58",10.570512771606445,256.241943359375],
    [534173,"2019-12-25T03:55:01",11.743040084838867,256.241943359375],
    [534174,"2019-12-25T03:57:01",8.343894958496094,287.1584167480469],
    [534175,"2019-12-25T03:57:04",9.309157371520996,287.1584167480469],
    [534176,"2019-12-25T03:59:01",10.132295608520508,259.9774169921875],
    [534177,"2019-12-25T03:59:04",13.655799865722656,259.9774169921875],
    [534178,"2019-12-25T04:01:01",12.34706974029541,229.2806854248047],
    [534179,"2019-12-25T04:01:04",11.506166458129883,229.2806854248047],
    [534180,"2019-12-25T04:03:04",13.300488471984863,210.7022247314453],
    [534181,"2019-12-25T04:03:07",10.197436332702637,210.7022247314453],
    [534182,"2019-12-25T04:05:04",10.073077201843262,201.12185668945312],
    [534183,"2019-12-25T04:05:08",9.699999809265137,201.12185668945312],
    [534184,"2019-12-25T04:07:05",9.919108390808105,195.12313842773438],
    [534185,"2019-12-25T04:07:08",12.660927772521973,195.12313842773438],
    [534186,"2019-12-25T04:09:05",11.713431358337402,221.5570526123047],
    [534187,"2019-12-25T04:09:08",10.866605758666992,221.5570526123047],
    [534188,"2019-12-25T04:11:08",13.673564910888672,208.50489807128906],
    [534189,"2019-12-25T04:11:14",14.378266334533691,208.50489807128906],
    [534190,"2019-12-25T04:13:08",9.741453170776367,213.76751708984375],
    [534191,"2019-12-25T04:13:14",14.123626708984375,213.76751708984375],
    [534192,"2019-12-25T04:15:14",11.861477851867676,202.09967041015625],
    [534193,"2019-12-25T04:15:17",14.798717498779297,202.09967041015625],
    [534194,"2019-12-25T04:17:14",13.95781421661377,212.2293701171875],
    [534195,"2019-12-25T04:17:17",10.967277526855469,212.2293701171875],
    [534196,"2019-12-25T04:19:15",13.081379890441895,205.3737030029297],
    [534197,"2019-12-25T04:19:18",12.99847412109375,205.3737030029297],
    [534198,"2019-12-25T04:21:15",14.384187698364258,198.89157104492188],
    [534199,"2019-12-25T04:21:18",15.420513153076172,198.89157104492188],
    [534200,"2019-12-25T04:23:15",9.984249114990234,201.06692504882812],
    [534201,"2019-12-25T04:23:18",10.825152397155762,201.06692504882812],
    [534202,"2019-12-25T04:25:15",13.158364295959473,192.92581176757812],
    [534203,"2019-12-25T04:25:18",13.525519371032715,192.92581176757812],
    [534204,"2019-12-25T04:27:16",19.26972007751465,175.78662109375],
    [534205,"2019-12-25T04:27:19",16.853601455688477,175.78662109375],
    [534206,"2019-12-25T04:29:16",17.457632064819336,177.83013916015625],
    [534207,"2019-12-25T04:29:19",17.374725341796875,177.83013916015625],
    [534208,"2019-12-25T04:31:16",17.179304122924805,184.070556640625],
    [534209,"2019-12-25T04:31:19",15.450121879577637,184.070556640625],
    [534210,"2019-12-25T04:33:16",23.08931541442871,180.0274658203125],
    [534211,"2019-12-25T04:33:19",21.673992156982422,180.0274658203125],
    [534212,"2019-12-25T04:35:17",21.081806182861328,185.19119262695312],
    [534213,"2019-12-25T04:35:20",18.671611785888672,185.19119262695312],
    [534214,"2019-12-25T04:37:17",25.30409049987793,173.91888427734375],
    [534215,"2019-12-25T04:37:20",20.38895034790039,173.91888427734375],
    [534216,"2019-12-25T04:39:17",18.22154998779297,178.91781616210938],
    [534217,"2019-12-25T04:39:20",19.115751266479492,178.91781616210938],
    [534218,"2019-12-25T04:41:17",22.597803115844727,182.6532745361328],
    [534219,"2019-12-25T04:41:20",19.7493896484375,182.6532745361328],
    [534220,"2019-12-25T04:43:17",17.208913803100586,180.0384521484375],
    [534221,"2019-12-25T04:43:20",18.902565002441406,180.0384521484375],
    [534222,"2019-12-25T04:45:20",15.343528747558594,177.84112548828125],
    [534223,"2019-12-25T04:45:23",14.082173347473145,177.84112548828125],
    [534224,"2019-12-25T04:47:21",18.33406639099121,184.38917541503906],
    [534225,"2019-12-25T04:47:24",22.41422462463379,184.38917541503906],
    [534226,"2019-12-25T04:49:24",19.157203674316406,173.2706756591797],
    [534227,"2019-12-25T04:49:27",19.240110397338867,173.2706756591797],
    [534228,"2019-12-25T04:51:24",20.128387451171875,180.47792053222656],
    [534229,"2019-12-25T04:51:27",22.63925552368164,180.47792053222656],
    [534230,"2019-12-25T04:53:25",18.80189323425293,164.51429748535156],
    [534231,"2019-12-25T04:53:28",22.206958770751953,164.51429748535156],
    [534232,"2019-12-25T04:55:28",21.685836791992188,180.0823974609375],
    [534233,"2019-12-25T04:55:31",20.329730987548828,180.0823974609375],
    [534234,"2019-12-25T04:57:28",17.990598678588867,173.6112518310547],
    [534235,"2019-12-25T04:57:31",17.22075653076172,173.6112518310547],
    [534236,"2019-12-25T04:59:31",21.46672821044922,164.1077880859375],
    [534237,"2019-12-25T04:59:34",19.80268669128418,164.1077880859375],
    [534238,"2019-12-25T05:01:31",18.77228355407715,168.54640197753906],
    [534239,"2019-12-25T05:01:34",15.171794891357422,168.54640197753906],
    [534240,"2019-12-25T05:03:31",20.613981246948242,173.90789794921875],
    [534241,"2019-12-25T05:03:34",24.88956069946289,173.90789794921875],
    [534242,"2019-12-25T05:05:32",24.64084243774414,176.70948791503906],
    [534243,"2019-12-25T05:05:35",21.14102554321289,176.70948791503906],
    [534244,"2019-12-25T05:07:32",19.595420837402344,180.64271545410156],
    [534245,"2019-12-25T05:07:35",16.28510284423828,180.64271545410156],
    [534246,"2019-12-25T05:09:32",20.50146484375,177.76422119140625],
    [534247,"2019-12-25T05:09:35",21.543712615966797,177.76422119140625],
    [534248,"2019-12-25T05:11:35",19.074298858642578,168.53541564941406],
    [534249,"2019-12-25T05:11:38",20.2231388092041,168.53541564941406],
    [534250,"2019-12-25T05:13:35",23.33211326599121,191.80517578125],
    [534251,"2019-12-25T05:13:38",18.10903549194336,191.80517578125],
    [534252,"2019-12-25T05:15:36",23.16629981994629,196.1339111328125],
    [534253,"2019-12-25T05:15:39",24.954700469970703,196.1339111328125],
    [534254,"2019-12-25T05:17:39",21.709524154663086,183.08175659179688],
    [534255,"2019-12-25T05:17:42",20.104700088500977,183.08175659179688],
    [534256,"2019-12-25T05:19:39",19.826374053955078,165.88763427734375],
    [534257,"2019-12-25T05:19:42",18.600549697875977,165.88763427734375],
    [534258,"2019-12-25T05:21:39",28.300548553466797,167.832275390625],
    [534259,"2019-12-25T05:21:42",21.816116333007812,167.832275390625],
    [534260,"2019-12-25T05:23:39",23.39133071899414,175.11642456054688],
    [534261,"2019-12-25T05:23:42",23.0241756439209,175.11642456054688],
    [534262,"2019-12-25T05:24:27",29.982357025146484,181.2909393310547],
    [534263,"2019-12-25T05:24:30",30.491636276245117,181.2909393310547],
    [534264,"2019-12-25T05:24:33",29.431623458862305,181.2909393310547],
    [534265,"2019-12-25T05:26:21",28.614408493041992,188.71791076660156],
    [534266,"2019-12-25T05:26:24",32.262271881103516,188.71791076660156],
    [534267,"2019-12-25T05:26:28",28.567033767700195,188.71791076660156],
    [534268,"2019-12-25T05:28:25",26.008790969848633,177.6982879638672],
    [534269,"2019-12-25T05:28:28",27.743894577026367,177.6982879638672],
    [534270,"2019-12-25T05:30:25",16.764774322509766,182.4555206298828],
    [534271,"2019-12-25T05:30:28",13.424847602844238,182.4555206298828],
    [534272,"2019-12-25T05:32:25",15.657386779785156,191.93701171875],
    [534273,"2019-12-25T05:32:28",20.02179527282715,191.93701171875],
    [534274,"2019-12-25T05:34:25",23.16629981994629,175.48997497558594],
    [534275,"2019-12-25T05:34:28",22.183271408081055,175.48997497558594],
    [534276,"2019-12-25T05:36:26",20.83308982849121,181.07119750976562],
    [534277,"2019-12-25T05:36:29",22.30171012878418,181.07119750976562],
    [534278,"2019-12-25T05:38:29",22.230648040771484,177.4675750732422],
    [534279,"2019-12-25T05:38:32",17.88992691040039,177.4675750732422],
    [534280,"2019-12-25T05:39:44",23.876922607421875,177.4675750732422],
    [534281,"2019-12-25T05:39:47",32.836692810058594,177.4675750732422],
    [534282,"2019-12-25T05:39:50",29.100000381469727,177.4675750732422],
    [534283,"2019-12-25T05:40:23",28.869047164916992,178.4893341064453],
    [534284,"2019-12-25T05:40:26",30.02973175048828,178.4893341064453],
    [534285,"2019-12-25T05:40:29",19.293407440185547,178.4893341064453],
    [534286,"2019-12-25T05:40:59",29.538217544555664,178.4893341064453],
    [534287,"2019-12-25T05:41:02",31.148962020874023,178.4893341064453],
    [534288,"2019-12-25T05:41:05",25.203418731689453,178.4893341064453],
    [534289,"2019-12-25T05:41:14",27.767581939697266,178.4893341064453],
    [534290,"2019-12-25T05:41:17",32.33333206176758,178.4893341064453],
    [534291,"2019-12-25T05:41:23",23.03009796142578,178.4893341064453],
    [534292,"2019-12-25T05:43:03",26.672039031982422,194.11236572265625],
    [534293,"2019-12-25T05:43:06",32.29780197143555,194.11236572265625],
    [534294,"2019-12-25T05:43:09",29.929059982299805,194.11236572265625],
    [534295,"2019-12-25T05:43:15",28.97564125061035,194.11236572265625],
    [534296,"2019-12-25T05:43:18",31.095664978027344,194.11236572265625],
    [534297,"2019-12-25T05:43:24",25.64163589477539,194.11236572265625],
    [534298,"2019-12-25T05:45:17",22.27802276611328,188.2454833984375],
    [534299,"2019-12-25T05:45:24",25.52912139892578,188.2454833984375],
    [534300,"2019-12-25T05:46:30",21.2298526763916,183.10372924804688],
    [534301,"2019-12-25T05:46:33",32.02539825439453,183.10372924804688],
    [534302,"2019-12-25T05:46:36",24.49871826171875,183.10372924804688],
    [534303,"2019-12-25T05:48:33",25.736385345458984,200.045166015625],
    [534304,"2019-12-25T05:48:36",25.209341049194336,200.045166015625],
    [534305,"2019-12-25T05:50:33",18.114957809448242,188.48719787597656],
    [534306,"2019-12-25T05:50:36",20.104700088500977,188.48719787597656],
    [534307,"2019-12-25T05:52:34",26.381868362426758,197.97967529296875],
    [534308,"2019-12-25T05:52:37",19.068376541137695,197.97967529296875],
    [534309,"2019-12-25T05:54:37",20.987056732177734,204.1651611328125],
    [534310,"2019-12-25T05:54:40",21.235774993896484,204.1651611328125],
    [534311,"2019-12-25T05:55:04",22.5030517578125,204.1651611328125],
    [534312,"2019-12-25T05:55:07",31.91288185119629,204.1651611328125],
    [534313,"2019-12-25T05:55:10",27.074726104736328,204.1651611328125],
    [534314,"2019-12-25T05:55:16",24.398046493530273,204.1651611328125],
    [534315,"2019-12-25T05:55:19",30.24884033203125,204.1651611328125],
    [534316,"2019-12-25T05:55:25",14.917155265808105,204.1651611328125],
    [534317,"2019-12-25T05:57:19",27.287912368774414,197.3424530029297],
    [534318,"2019-12-25T05:57:25",20.075092315673828,197.3424530029297],
    [534319,"2019-12-25T05:59:25",12.447741508483887,200.85818481445312],
    [534320,"2019-12-25T05:59:28",12.50103759765625,200.85818481445312],
    [534321,"2019-12-25T06:01:28",12.589865684509277,194.3980255126953],
    [534322,"2019-12-25T06:01:31",16.439071655273438,194.3980255126953],
    [534323,"2019-12-25T06:03:28",20.981136322021484,183.65306091308594],
    [534324,"2019-12-25T06:03:31",22.793224334716797,183.65306091308594],
    [534325,"2019-12-25T06:05:29",14.85793685913086,179.7967529296875],
    [534326,"2019-12-25T06:05:32",20.548839569091797,179.7967529296875],
    [534327,"2019-12-25T06:07:29",20.981136322021484,187.14682006835938],
    [534328,"2019-12-25T06:07:32",18.624237060546875,187.14682006835938],
    [534329,"2019-12-25T06:09:29",18.186019897460938,178.2696075439453],
    [534330,"2019-12-25T06:09:32",19.050609588623047,178.2696075439453],
    [534331,"2019-12-25T06:11:30",18.878875732421875,174.80880737304688],
    [534332,"2019-12-25T06:11:33",18.21562957763672,174.80880737304688],
    [534333,"2019-12-25T06:13:30",17.77741241455078,188.1685791015625],
    [534334,"2019-12-25T06:13:33",22.876129150390625,188.1685791015625],
    [534335,"2019-12-25T06:15:33",26.35818099975586,169.97467041015625],
    [534336,"2019-12-25T06:15:36",23.882844924926758,169.97467041015625],
    [534337,"2019-12-25T06:17:33",20.406715393066406,185.3340301513672],
    [534338,"2019-12-25T06:17:36",21.632539749145508,185.3340301513672],
    [534339,"2019-12-25T06:19:36",23.4742374420166,179.71983337402344],
    [534340,"2019-12-25T06:19:39",24.39212417602539,179.71983337402344],
    [534341,"2019-12-25T06:21:37",26.920757293701172,184.114501953125],
    [534342,"2019-12-25T06:21:40",25.487667083740234,184.114501953125],
    [534343,"2019-12-25T06:23:37",28.152503967285156,178.23663330078125],
    [534344,"2019-12-25T06:23:40",28.47228240966797,178.23663330078125],
    [534345,"2019-12-25T06:25:37",18.831501007080078,180.79653930664062],
    [534346,"2019-12-25T06:25:40",21.851648330688477,180.79653930664062],
    [534347,"2019-12-25T06:27:40",24.321062088012695,188.48719787597656],
    [534348,"2019-12-25T06:27:43",27.003662109375,188.48719787597656],
    [534349,"2019-12-25T06:29:35",27.678754806518555,176.061279296875],
    [534350,"2019-12-25T06:29:38",30.438339233398438,176.061279296875],
    [534351,"2019-12-25T06:29:41",29.27765655517578,176.061279296875],
    [534352,"2019-12-25T06:31:38",26.66611671447754,180.45594787597656],
    [534353,"2019-12-25T06:31:41",26.0206356048584,180.45594787597656],
    [534354,"2019-12-25T06:33:41",25.321855545043945,173.80902099609375],
    [534355,"2019-12-25T06:33:44",26.150915145874023,173.80902099609375],
    [534356,"2019-12-25T06:35:41",21.28314971923828,180.95034790039062],
    [534357,"2019-12-25T06:35:44",24.238155364990234,180.95034790039062],
    [534358,"2019-12-25T06:37:41",19.536203384399414,172.65541076660156],
    [534359,"2019-12-25T06:37:44",17.9787540435791,172.65541076660156],
    [534360,"2019-12-25T06:39:06",17.374725341796875,180.78555297851562],
    [534361,"2019-12-25T06:39:09",30.207387924194336,180.78555297851562],
    [534362,"2019-12-25T06:39:12",21.703601837158203,180.78555297851562],
    [534363,"2019-12-25T06:41:09",23.66373634338379,175.885498046875],
    [534364,"2019-12-25T06:41:12",24.16117286682129,175.885498046875],
    [534365,"2019-12-25T06:43:09",22.828754425048828,173.5123748779297],
    [534366,"2019-12-25T06:43:12",24.510560989379883,173.5123748779297],
    [534367,"2019-12-25T06:45:09",21.200244903564453,178.4344024658203],
    [534368,"2019-12-25T06:45:12",21.490415573120117,178.4344024658203],
    [534369,"2019-12-25T06:47:09",21.579242706298828,182.4665069580078],
    [534370,"2019-12-25T06:47:12",26.19828987121582,182.4665069580078],
    [534371,"2019-12-25T06:49:10",25.179731369018555,176.48976135253906],
    [534372,"2019-12-25T06:49:13",22.757692337036133,176.48976135253906],
    [534373,"2019-12-25T06:51:10",27.435958862304688,179.56602478027344],
    [534374,"2019-12-25T06:51:13",27.347129821777344,179.56602478027344],
    [534375,"2019-12-25T06:52:10",26.97405433654785,179.56602478027344],
    [534376,"2019-12-25T06:52:13",30.71666717529297,179.56602478027344],
    [534377,"2019-12-25T06:52:16",28.02814483642578,179.56602478027344],
    [534378,"2019-12-25T06:54:13",21.573320388793945,183.23556518554688],
    [534379,"2019-12-25T06:54:16",23.071550369262695,183.23556518554688],
    [534380,"2019-12-25T06:56:14",20.128387451171875,184.78469848632812],
    [534381,"2019-12-25T06:56:17",18.061660766601562,184.78469848632812],
    [534382,"2019-12-25T06:58:14",17.878082275390625,177.4785614013672],
    [534383,"2019-12-25T06:58:17",19.10982894897461,177.4785614013672],
    [534384,"2019-12-25T07:00:14",20.63766860961914,182.20281982421875],
    [534385,"2019-12-25T07:00:17",20.134309768676758,182.20281982421875],
    [534386,"2019-12-25T07:02:14",25.292245864868164,178.97274780273438],
    [534387,"2019-12-25T07:02:17",26.05616569519043,178.97274780273438],
    [534388,"2019-12-25T07:04:17",23.243284225463867,182.97189331054688],
    [534389,"2019-12-25T07:04:20",21.152870178222656,182.97189331054688],
    [534390,"2019-12-25T07:06:18",24.309219360351562,184.68580627441406],
    [534391,"2019-12-25T07:06:21",20.96929168701172,184.68580627441406],
    [534392,"2019-12-25T07:08:18",21.265384674072266,178.02789306640625],
    [534393,"2019-12-25T07:08:21",21.656227111816406,178.02789306640625],
    [534394,"2019-12-25T07:10:18",23.592674255371094,179.62095642089844],
    [534395,"2019-12-25T07:10:21",27.868253707885742,179.62095642089844],
    [534396,"2019-12-25T07:12:18",20.625823974609375,168.83206176757812],
    [534397,"2019-12-25T07:12:21",29.27765655517578,168.83206176757812],
    [534398,"2019-12-25T07:12:24",30.231075286865234,168.83206176757812],
    [534399,"2019-12-25T07:12:27",28.19395637512207,168.83206176757812],
    [534400,"2019-12-25T07:14:24",24.14340591430664,181.4667205810547],
    [534401,"2019-12-25T07:14:27",22.91166114807129,181.4667205810547],
    [534402,"2019-12-25T07:16:25",19.494749069213867,177.3247528076172],
    [534403,"2019-12-25T07:16:28",21.377899169921875,177.3247528076172],
    [534404,"2019-12-25T07:18:28",18.35775375366211,187.47642517089844],
    [534405,"2019-12-25T07:18:34",24.326984405517578,187.47642517089844],
    [534406,"2019-12-25T07:20:28",24.090110778808594,185.98223876953125],
    [534407,"2019-12-25T07:20:34",18.795970916748047,185.98223876953125],
    [534408,"2019-12-25T07:22:28",20.513309478759766,173.5343475341797],
    [534409,"2019-12-25T07:22:35",23.296581268310547,173.5343475341797],
    [534410,"2019-12-25T07:24:29",16.853601455688477,184.75173950195312],
    [534411,"2019-12-25T07:24:35",16.699634552001953,184.75173950195312],
    [534412,"2019-12-25T07:26:29",21.97008514404297,187.25669860839844],
    [534413,"2019-12-25T07:26:35",22.905738830566406,187.25669860839844],
    [534414,"2019-12-25T07:28:29",22.882051467895508,204.92324829101562],
    [534415,"2019-12-25T07:28:35",18.02020835876465,204.92324829101562],
    [534416,"2019-12-25T07:30:30",10.505372047424316,177.4346160888672],
    [534417,"2019-12-25T07:30:35",16.646337509155273,177.4346160888672],
    [534418,"2019-12-25T07:32:30",16.622650146484375,183.58714294433594],
    [534419,"2019-12-25T07:32:35",16.16666603088379,183.58714294433594],
    [534420,"2019-12-25T07:34:30",14.703968048095703,202.7259063720703],
    [534421,"2019-12-25T07:34:36",16.450916290283203,202.7259063720703],
    [534422,"2019-12-25T07:36:36",14.295360565185547,196.0020751953125],
    [534423,"2019-12-25T07:36:39",14.982295036315918,196.0020751953125],
    [534424,"2019-12-25T07:38:36",19.962575912475586,194.4969024658203],
    [534425,"2019-12-25T07:38:39",18.89072036743164,194.4969024658203],
    [534426,"2019-12-25T07:40:36",28.039987564086914,187.68516540527344],
    [534427,"2019-12-25T07:40:39",24.599390029907227,187.68516540527344],
    [534428,"2019-12-25T07:42:37",12.939254760742188,181.2909393310547],
    [534429,"2019-12-25T07:42:40",16.243650436401367,181.2909393310547],
    [534430,"2019-12-25T07:44:37",19.340782165527344,190.4647979736328],
    [534431,"2019-12-25T07:44:40",13.549206733703613,190.4647979736328],
    [534432,"2019-12-25T07:46:37",21.904945373535156,177.83013916015625],
    [534433,"2019-12-25T07:46:40",21.454883575439453,177.83013916015625],
    [534434,"2019-12-25T07:48:37",24.2736873626709,191.68431091308594],
    [534435,"2019-12-25T07:48:40",16.930585861206055,191.68431091308594],
    [534436,"2019-12-25T07:50:37",14.36050033569336,189.4320526123047],
    [534437,"2019-12-25T07:50:40",21.123260498046875,189.4320526123047],
    [534438,"2019-12-25T07:52:44",21.10549545288086,202.3523712158203],
    [534439,"2019-12-25T07:52:47",19.630952835083008,202.3523712158203],
    [534440,"2019-12-25T07:54:44",19.157203674316406,195.02426147460938],
    [534441,"2019-12-25T07:54:47",24.30329704284668,195.02426147460938],
    [534442,"2019-12-25T07:56:44",16.154823303222656,198.3642120361328],
    [534443,"2019-12-25T07:56:47",15.254700660705566,198.3642120361328],
    [534444,"2019-12-25T07:58:44",21.010744094848633,201.4514617919922],
    [534445,"2019-12-25T07:58:47",16.7292423248291,201.4514617919922],
    [534446,"2019-12-25T08:00:48",16.64041519165039,191.46458435058594],
    [534447,"2019-12-25T08:00:51",15.84688663482666,191.46458435058594],
    [534448,"2019-12-25T08:02:48",14.135470390319824,188.49818420410156],
    [534449,"2019-12-25T08:02:51",11.482479095458984,188.49818420410156],
    [534450,"2019-12-25T08:04:48",12.856348991394043,182.5543975830078],
    [534451,"2019-12-25T08:04:51",15.527106285095215,182.5543975830078],
    [534452,"2019-12-25T08:06:48",18.381441116333008,193.85968017578125],
    [534453,"2019-12-25T08:06:51",14.218376159667969,193.85968017578125],
    [534454,"2019-12-25T08:08:48",16.877288818359375,184.81765747070312],
    [534455,"2019-12-25T08:08:51",17.049022674560547,184.81765747070312],
    [534456,"2019-12-25T08:10:49",20.77387046813965,173.4904022216797],
    [534457,"2019-12-25T08:10:52",15.54487133026123,173.4904022216797],
    [534458,"2019-12-25T08:12:49",15.450121879577637,189.81658935546875],
    [534459,"2019-12-25T08:12:52",14.14139175415039,189.81658935546875],
    [534460,"2019-12-25T08:14:49",15.36129379272461,188.1575927734375],
    [534461,"2019-12-25T08:14:52",12.424054145812988,188.1575927734375],
    [534462,"2019-12-25T08:16:49",19.820451736450195,191.36570739746094],
    [534463,"2019-12-25T08:16:52",17.925457000732422,191.36570739746094],
    [534464,"2019-12-25T08:18:49",9.321001052856445,201.7151336669922],
    [534465,"2019-12-25T08:18:52",13.282722473144531,201.7151336669922],
    [534466,"2019-12-25T08:20:50",23.55122184753418,203.36314392089844],
    [534467,"2019-12-25T08:20:53",19.909278869628906,203.36314392089844],
    [534468,"2019-12-25T08:22:53",22.260255813598633,186.86117553710938],
    [534469,"2019-12-25T08:22:56",20.383028030395508,186.86117553710938],
    [534470,"2019-12-25T08:24:53",21.069963455200195,200.62745666503906],
    [534471,"2019-12-25T08:24:56",21.241697311401367,200.62745666503906],
    [534472,"2019-12-25T08:26:53",13.247191429138184,174.16058349609375],
    [534473,"2019-12-25T08:26:56",13.951892852783203,174.16058349609375],
    [534474,"2019-12-25T08:28:53",16.368009567260742,191.882080078125],
    [534475,"2019-12-25T08:28:56",16.46868133544922,191.882080078125],
    [534476,"2019-12-25T08:30:54",17.131929397583008,164.33851623535156],
    [534477,"2019-12-25T08:30:57",13.79200267791748,164.33851623535156],
    [534478,"2019-12-25T08:32:54",21.040353775024414,177.4126434326172],
    [534479,"2019-12-25T08:32:57",19.66056251525879,177.4126434326172],
    [534480,"2019-12-25T08:34:54",16.08968162536621,181.21401977539062],
    [534481,"2019-12-25T08:34:57",11.979914665222168,181.21401977539062],
    [534482,"2019-12-25T08:36:54",16.658180236816406,208.44996643066406],
    [534483,"2019-12-25T08:36:57",12.625396728515625,208.44996643066406],
    [534484,"2019-12-25T08:38:55",14.727655410766602,191.14596557617188],
    [534485,"2019-12-25T08:38:58",16.545665740966797,191.14596557617188],
    [534486,"2019-12-25T08:40:55",11.369963645935059,197.01284790039062],
    [534487,"2019-12-25T08:40:58",15.864651679992676,197.01284790039062],
    [534488,"2019-12-25T08:42:58",17.451709747314453,193.4861297607422],
    [534489,"2019-12-25T08:43:01",18.037973403930664,193.4861297607422],
    [534490,"2019-12-25T08:44:59",18.618314743041992,195.12313842773438],
    [534491,"2019-12-25T08:45:02",19.39407730102539,195.12313842773438],
    [534492,"2019-12-25T08:46:59",14.265750885009766,178.11578369140625],
    [534493,"2019-12-25T08:47:02",18.097190856933594,178.11578369140625],
    [534494,"2019-12-25T08:49:02",16.705554962158203,198.92453002929688],
    [534495,"2019-12-25T08:49:05",13.910439491271973,198.92453002929688],
    [534496,"2019-12-25T08:51:02",14.407875061035156,168.45851135253906],
    [534497,"2019-12-25T08:51:05",14.502625465393066,168.45851135253906],
    [534498,"2019-12-25T08:53:02",16.593040466308594,190.86032104492188],
    [534499,"2019-12-25T08:53:05",19.05653190612793,190.86032104492188],
    [534500,"2019-12-25T08:55:02",18.049816131591797,203.05551147460938],
    [534501,"2019-12-25T08:55:05",19.571733474731445,203.05551147460938],
    [534502,"2019-12-25T08:57:03",14.20653247833252,176.83035278320312],
    [534503,"2019-12-25T08:57:06",15.704761505126953,176.83035278320312],
    [534504,"2019-12-25T08:59:03",12.548412322998047,178.04986572265625],
    [534505,"2019-12-25T08:59:06",15.19548225402832,178.04986572265625],
    [534506,"2019-12-25T09:01:03",15.870573997497559,183.30149841308594],
    [534507,"2019-12-25T09:01:06",17.960988998413086,183.30149841308594],
    [534508,"2019-12-25T09:03:03",14.76318645477295,196.76016235351562],
    [534509,"2019-12-25T09:03:06",18.33406639099121,196.76016235351562],
    [534510,"2019-12-25T09:05:03",12.80305290222168,190.3988800048828],
    [534511,"2019-12-25T09:05:06",14.295360565185547,190.3988800048828],
    [534512,"2019-12-25T09:07:04",16.036386489868164,184.32325744628906],
    [534513,"2019-12-25T09:07:07",7.941208839416504,184.32325744628906],
    [534514,"2019-12-25T09:09:04",17.69450569152832,214.4376983642578],
    [534515,"2019-12-25T09:09:07",21.135103225708008,214.4376983642578],
    [534516,"2019-12-25T09:11:07",22.319475173950195,200.80325317382812],
    [534517,"2019-12-25T09:11:10",20.904151916503906,200.80325317382812],
    [534518,"2019-12-25T09:13:08",23.314346313476562,195.63951110839844],
    [534519,"2019-12-25T09:13:11",17.60567855834961,195.63951110839844],
    [534520,"2019-12-25T09:15:08",18.52948760986328,201.7151336669922],
    [534521,"2019-12-25T09:15:11",23.343955993652344,201.7151336669922],
    [534522,"2019-12-25T09:17:08",17.712270736694336,182.21380615234375],
    [534523,"2019-12-25T09:17:11",20.199451446533203,182.21380615234375],
    [534524,"2019-12-25T09:19:08",11.25152587890625,203.15438842773438],
    [534525,"2019-12-25T09:19:11",14.301281929016113,203.15438842773438],
    [534526,"2019-12-25T09:21:11",15.663309097290039,195.44175720214844],
    [534527,"2019-12-25T09:21:14",14.188766479492188,195.44175720214844],
    [534528,"2019-12-25T09:23:12",10.967277526855469,185.6855926513672],
    [534529,"2019-12-25T09:23:15",18.69529914855957,185.6855926513672],
    [534530,"2019-12-25T09:25:12",15.473809242248535,188.55311584472656],
    [534531,"2019-12-25T09:25:15",20.60805892944336,188.55311584472656],
    [534532,"2019-12-25T09:27:12",14.200610160827637,194.84848022460938],
    [534533,"2019-12-25T09:27:15",11.932539939880371,194.84848022460938],
    [534534,"2019-12-25T09:29:12",18.671611785888672,201.78106689453125],
    [534535,"2019-12-25T09:29:15",20.72649574279785,201.78106689453125],
    [534536,"2019-12-25T09:31:15",19.767154693603516,207.38426208496094],
    [534537,"2019-12-25T09:31:18",21.99969482421875,207.38426208496094],
    [534538,"2019-12-25T09:33:15",13.614346504211426,194.4859161376953],
    [534539,"2019-12-25T09:33:18",16.36208724975586,194.4859161376953],
    [534540,"2019-12-25T09:35:16",16.119291305541992,204.87930297851562],
    [534541,"2019-12-25T09:35:19",18.298534393310547,204.87930297851562],
    [534542,"2019-12-25T09:37:16",18.600549697875977,180.0494384765625],
    [534543,"2019-12-25T09:37:19",15.728448867797852,180.0494384765625],
    [534544,"2019-12-25T09:39:19",20.169841766357422,205.19790649414062],
    [534545,"2019-12-25T09:39:22",13.478143692016602,205.19790649414062],
    [534546,"2019-12-25T09:41:20",17.46947479248047,215.32762145996094],
    [534547,"2019-12-25T09:41:23",18.067583084106445,215.32762145996094],
    [534548,"2019-12-25T09:43:20",19.921123504638672,189.6407928466797],
    [534549,"2019-12-25T09:43:23",19.26972007751465,189.6407928466797],
    [534550,"2019-12-25T09:45:23",18.458425521850586,199.51780700683594],
    [534551,"2019-12-25T09:45:26",19.962575912475586,199.51780700683594],
    [534552,"2019-12-25T09:47:23",13.969657897949219,193.23342895507812],
    [534553,"2019-12-25T09:47:26",14.727655410766602,193.23342895507812],
    [534554,"2019-12-25T09:49:23",17.36288070678711,202.7039337158203],
    [534555,"2019-12-25T09:49:26",15.823199272155762,202.7039337158203],
    [534556,"2019-12-25T09:51:24",15.633699417114258,186.3997344970703],
    [534557,"2019-12-25T09:51:27",14.94676399230957,186.3997344970703],
    [534558,"2019-12-25T09:53:24",17.61159896850586,205.78021240234375],
    [534559,"2019-12-25T09:53:27",19.518436431884766,205.78021240234375],
    [534560,"2019-12-25T09:55:24",18.156410217285156,189.19033813476562],
    [534561,"2019-12-25T09:55:27",19.19273567199707,189.19033813476562],
    [534562,"2019-12-25T09:57:24",19.58357810974121,205.5494842529297],
    [534563,"2019-12-25T09:57:27",17.202991485595703,205.5494842529297],
    [534564,"2019-12-25T09:59:24",14.940842628479004,199.55076599121094],
    [534565,"2019-12-25T09:59:27",11.026495933532715,199.55076599121094],
    [534566,"2019-12-25T10:01:25",14.798717498779297,193.10159301757812],
    [534567,"2019-12-25T10:01:28",14.052563667297363,193.10159301757812],
    [534568,"2019-12-25T10:03:25",18.754518508911133,189.10244750976562],
    [534569,"2019-12-25T10:03:28",16.41538429260254,189.10244750976562],
    [534570,"2019-12-25T10:05:28",18.00244140625,199.48484802246094],
    [534571,"2019-12-25T10:05:31",18.27484703063965,199.48484802246094],
    [534572,"2019-12-25T10:07:29",15.882417678833008,191.73924255371094],
    [534573,"2019-12-25T10:07:32",13.863064765930176,191.73924255371094],
    [534574,"2019-12-25T10:09:29",19.713857650756836,212.1744384765625],
    [534575,"2019-12-25T10:09:32",18.89072036743164,212.1744384765625],
    [534576,"2019-12-25T10:11:29",16.581195831298828,207.95556640625],
    [534577,"2019-12-25T10:11:32",17.91361427307129,207.95556640625],
    [534578,"2019-12-25T10:13:29",19.157203674316406,195.7713623046875],
    [534579,"2019-12-25T10:13:32",15.864651679992676,195.7713623046875],
    [534580,"2019-12-25T10:15:29",18.511722564697266,185.91632080078125],
    [534581,"2019-12-25T10:15:32",15.302075386047363,185.91632080078125],
    [534582,"2019-12-25T10:17:32",9.374298095703125,200.58351135253906],
    [534583,"2019-12-25T10:17:35",10.481684684753418,200.58351135253906],
    [534584,"2019-12-25T10:19:32",12.885958671569824,190.19012451171875],
    [534585,"2019-12-25T10:19:38",11.518010139465332,190.19012451171875],
    [534586,"2019-12-25T10:21:36",13.30640983581543,182.15887451171875],
    [534587,"2019-12-25T10:21:39",11.968070983886719,182.15887451171875],
    [534588,"2019-12-25T10:23:36",12.29377269744873,194.93637084960938],
    [534589,"2019-12-25T10:23:39",12.69645881652832,194.93637084960938],
    [534590,"2019-12-25T10:25:36",18.701221466064453,197.24356079101562],
    [534591,"2019-12-25T10:25:39",18.079425811767578,197.24356079101562],
    [534592,"2019-12-25T10:27:37",15.379059791564941,207.20846557617188],
    [534593,"2019-12-25T10:27:40",15.242856979370117,207.20846557617188],
    [534594,"2019-12-25T10:29:37",15.325762748718262,208.21923828125],
    [534595,"2019-12-25T10:29:40",13.898595809936523,208.21923828125],
    [534596,"2019-12-25T10:31:37",20.152074813842773,198.95748901367188],
    [534597,"2019-12-25T10:31:40",18.535409927368164,198.95748901367188],
    [534598,"2019-12-25T10:33:37",15.331685066223145,193.7168426513672],
    [534599,"2019-12-25T10:33:40",14.159157752990723,193.7168426513672],
    [534600,"2019-12-25T10:35:37",20.80348014831543,198.21038818359375],
    [534601,"2019-12-25T10:35:40",17.126007080078125,198.21038818359375],
    [534602,"2019-12-25T10:37:40",16.705554962158203,208.60377502441406],
    [534603,"2019-12-25T10:37:43",14.224297523498535,208.60377502441406],
    [534604,"2019-12-25T10:39:40",18.422893524169922,213.6466522216797],
    [534605,"2019-12-25T10:39:43",21.33644676208496,213.6466522216797],
    [534606,"2019-12-25T10:41:40",14.295360565185547,198.5509796142578],
    [534607,"2019-12-25T10:41:43",17.647130966186523,198.5509796142578],
    [534608,"2019-12-25T10:43:43",18.310379028320312,222.85348510742188],
    [534609,"2019-12-25T10:43:46",21.46672821044922,222.85348510742188],
    [534610,"2019-12-25T10:45:43",11.772649765014648,211.73497009277344],
    [534611,"2019-12-25T10:45:46",15.959402084350586,211.73497009277344],
    [534612,"2019-12-25T10:47:43",12.495116233825684,197.00186157226562],
    [534613,"2019-12-25T10:47:46",13.35970687866211,197.00186157226562],
    [534614,"2019-12-25T10:49:44",19.684249877929688,208.57081604003906],
    [534615,"2019-12-25T10:49:47",14.159157752990723,208.57081604003906],
    [534616,"2019-12-25T10:51:44",16.7292423248291,190.99215698242188],
    [534617,"2019-12-25T10:51:47",16.7766170501709,190.99215698242188],
    [534618,"2019-12-25T10:53:44",14.200610160827637,203.26426696777344],
    [534619,"2019-12-25T10:53:47",14.15323543548584,203.26426696777344],
    [534620,"2019-12-25T10:55:44",18.079425811767578,208.91140747070312],
    [534621,"2019-12-25T10:55:47",17.02533531188965,208.91140747070312],
    [534622,"2019-12-25T10:57:44",14.005188941955566,200.067138671875],
    [534623,"2019-12-25T10:57:47",14.330891609191895,200.067138671875],
    [534624,"2019-12-25T10:59:45",17.47539710998535,188.71791076660156],
    [534625,"2019-12-25T10:59:48",17.653053283691406,188.71791076660156],
    [534626,"2019-12-25T11:01:45",15.130341529846191,187.30064392089844],
    [534627,"2019-12-25T11:01:48",14.994138717651367,187.30064392089844],
    [534628,"2019-12-25T11:03:45",19.22234344482422,197.6280975341797],
    [534629,"2019-12-25T11:03:48",17.576068878173828,197.6280975341797],
    [534630,"2019-12-25T11:05:48",14.484859466552734,214.3717803955078],
    [534631,"2019-12-25T11:05:51",12.240476608276367,214.3717803955078],
    [534632,"2019-12-25T11:07:48",17.019412994384766,200.99002075195312],
    [534633,"2019-12-25T11:07:51",14.064407348632812,200.99002075195312],
    [534634,"2019-12-25T11:09:51",9.060439109802246,185.00442504882812],
    [534635,"2019-12-25T11:09:54",14.615139961242676,185.00442504882812],
    [534636,"2019-12-25T11:11:52",14.538156509399414,197.6061248779297],
    [534637,"2019-12-25T11:11:55",16.154823303222656,197.6061248779297],
    [534638,"2019-12-25T11:13:52",16.060073852539062,200.68238830566406],
    [534639,"2019-12-25T11:13:55",12.90372371673584,200.68238830566406],
    [534640,"2019-12-25T11:15:53",18.33406639099121,196.0130615234375],
    [534641,"2019-12-25T11:15:56",17.931379318237305,196.0130615234375],
    [534642,"2019-12-25T11:17:56",20.868619918823242,207.70286560058594],
    [534643,"2019-12-25T11:18:01",18.41697120666504,207.70286560058594],
    [534644,"2019-12-25T11:19:56",16.699634552001953,202.6819610595703],
    [534645,"2019-12-25T11:20:02",15.509340286254883,202.6819610595703],
    [534646,"2019-12-25T11:21:56",14.970451354980469,199.34202575683594],
    [534647,"2019-12-25T11:22:02",17.126007080078125,199.34202575683594],
    [534648,"2019-12-25T11:23:56",12.5128812789917,201.18777465820312],
    [534649,"2019-12-25T11:24:02",14.307204246520996,201.18777465820312],
    [534650,"2019-12-25T11:25:56",16.646337509155273,204.37391662597656],
    [534651,"2019-12-25T11:26:02",8.70512866973877,204.37391662597656],
    [534652,"2019-12-25T11:27:57",15.148107528686523,208.17529296875],
    [534653,"2019-12-25T11:28:03",20.827167510986328,208.17529296875],
    [534654,"2019-12-25T11:30:03",14.058485984802246,189.97039794921875],
    [534655,"2019-12-25T11:30:06",15.929792404174805,189.97039794921875],
    [534656,"2019-12-25T11:32:03",20.05140495300293,188.42127990722656],
    [534657,"2019-12-25T11:32:06",20.430402755737305,188.42127990722656],
    [534658,"2019-12-25T11:34:06",14.253907203674316,193.6069793701172],
    [534659,"2019-12-25T11:34:09",17.824787139892578,193.6069793701172],
    [534660,"2019-12-25T11:36:07",16.687789916992188,207.64793395996094],
    [534661,"2019-12-25T11:36:10",13.620268821716309,207.64793395996094],
    [534662,"2019-12-25T11:38:07",17.268131256103516,195.8043212890625],
    [534663,"2019-12-25T11:38:10",15.994933128356934,195.8043212890625],
    [534664,"2019-12-25T11:40:07",20.092857360839844,204.58265686035156],
    [534665,"2019-12-25T11:40:10",19.2282657623291,204.58265686035156],
    [534666,"2019-12-25T11:42:07",14.976373672485352,209.6475067138672],
    [534667,"2019-12-25T11:42:10",14.733577728271484,209.6475067138672],
    [534668,"2019-12-25T11:44:07",20.495542526245117,216.87673950195312],
    [534669,"2019-12-25T11:44:10",19.85598373413086,216.87673950195312],
    [534670,"2019-12-25T11:46:07",19.506593704223633,215.09689331054688],
    [534671,"2019-12-25T11:46:10",17.61159896850586,215.09689331054688],
    [534672,"2019-12-25T11:48:08",16.823991775512695,192.06884765625],
    [534673,"2019-12-25T11:48:11",21.44896125793457,192.06884765625],
    [534674,"2019-12-25T11:50:08",17.05494499206543,189.5529022216797],
    [534675,"2019-12-25T11:50:11",15.177716255187988,189.5529022216797],
    [534676,"2019-12-25T11:52:08",11.820024490356445,220.32655334472656],
    [534677,"2019-12-25T11:52:11",15.515262603759766,220.32655334472656],
    [534678,"2019-12-25T11:54:08",16.291025161743164,202.5391387939453],
    [534679,"2019-12-25T11:54:11",15.80543327331543,202.5391387939453],
    [534680,"2019-12-25T11:56:08",15.035592079162598,218.11822509765625],
    [534681,"2019-12-25T11:56:11",15.663309097290039,218.11822509765625],
    [534682,"2019-12-25T11:58:09",13.655799865722656,170.96347045898438],
    [534683,"2019-12-25T11:58:12",10.120451927185059,170.96347045898438],
    [534684,"2019-12-25T12:00:09",12.832661628723145,201.3086395263672],
    [534685,"2019-12-25T12:00:12",14.20653247833252,201.3086395263672],
    [534686,"2019-12-25T12:02:09",14.822405815124512,185.85040283203125],
    [534687,"2019-12-25T12:02:12",16.74700927734375,185.85040283203125],
    [534688,"2019-12-25T12:04:13",16.841758728027344,177.09402465820312],
    [534689,"2019-12-25T12:04:16",15.811355590820312,177.09402465820312],
    [534690,"2019-12-25T12:06:16",11.523931503295898,161.2622528076172],
    [534691,"2019-12-25T12:06:19",13.60842514038086,161.2622528076172],
    [534692,"2019-12-25T12:08:16",10.019780158996582,186.05914306640625],
    [534693,"2019-12-25T12:08:19",9.48681354522705,186.05914306640625],
    [534694,"2019-12-25T12:10:19",11.808180809020996,204.50575256347656],
    [534695,"2019-12-25T12:10:22",12.785286903381348,204.50575256347656],
    [534696,"2019-12-25T12:12:19",12.666850090026855,203.03353881835938],
    [534697,"2019-12-25T12:12:22",13.898595809936523,203.03353881835938],
    [534698,"2019-12-25T12:14:20",11.482479095458984,199.46287536621094],
    [534699,"2019-12-25T12:14:23",15.171794891357422,199.46287536621094],
    [534700,"2019-12-25T12:16:20",13.892674446105957,200.51759338378906],
    [534701,"2019-12-25T12:16:23",11.435103416442871,200.51759338378906],
    [534702,"2019-12-25T12:18:17",11.032417297363281,190.08026123046875],
    [534703,"2019-12-25T12:18:23",9.717765808105469,190.08026123046875],
    [534704,"2019-12-25T12:20:20",11.227838516235352,187.8609619140625],
    [534705,"2019-12-25T12:20:23",11.352197647094727,187.8609619140625],
    [534706,"2019-12-25T12:22:21",13.288644790649414,196.1888427734375],
    [534707,"2019-12-25T12:22:24",15.242856979370117,196.1888427734375],
    [534708,"2019-12-25T12:24:21",16.184432983398438,194.3870391845703],
    [534709,"2019-12-25T12:24:24",14.046642303466797,194.3870391845703],
    [534710,"2019-12-25T12:26:21",14.632905960083008,187.39952087402344],
    [534711,"2019-12-25T12:26:24",13.288644790649414,187.39952087402344],
    [534712,"2019-12-25T12:28:24",15.319841384887695,195.9251708984375],
    [534713,"2019-12-25T12:28:27",13.922283172607422,195.9251708984375],
    [534714,"2019-12-25T12:30:25",15.414590835571289,191.66233825683594],
    [534715,"2019-12-25T12:30:28",15.781745910644531,191.66233825683594],
    [534716,"2019-12-25T12:32:25",15.65146541595459,201.15481567382812],
    [534717,"2019-12-25T12:32:28",15.906105041503906,201.15481567382812],
    [534718,"2019-12-25T12:34:25",14.923076629638672,203.27525329589844],
    [534719,"2019-12-25T12:34:28",14.721734046936035,203.27525329589844],
    [534720,"2019-12-25T12:36:26",12.11019515991211,210.2737579345703],
    [534721,"2019-12-25T12:36:29",15.355372428894043,210.2737579345703],
    [534722,"2019-12-25T12:38:26",12.323382377624512,216.085693359375],
    [534723,"2019-12-25T12:38:29",12.755677223205566,216.085693359375],
    [534724,"2019-12-25T12:40:26",13.786080360412598,204.30799865722656],
    [534725,"2019-12-25T12:40:29",16.930585861206055,204.30799865722656],
    [534726,"2019-12-25T12:42:26",10.440232276916504,203.27525329589844],
    [534727,"2019-12-25T12:42:29",10.90213680267334,203.27525329589844],
    [534728,"2019-12-25T12:44:26",14.532234191894531,211.71299743652344],
    [534729,"2019-12-25T12:44:29",15.912026405334473,211.71299743652344],
    [534730,"2019-12-25T12:46:27",15.657386779785156,198.6938018798828],
    [534731,"2019-12-25T12:46:30",14.632905960083008,198.6938018798828],
    [534732,"2019-12-25T12:48:27",11.790414810180664,200.51759338378906],
    [534733,"2019-12-25T12:48:30",14.017032623291016,200.51759338378906],
    [534734,"2019-12-25T12:50:30",11.879242897033691,182.5214385986328],
    [534735,"2019-12-25T12:50:33",9.439437866210938,182.5214385986328],
    [534736,"2019-12-25T12:52:31",10.659340858459473,197.3973846435547],
    [534737,"2019-12-25T12:52:34",10.878449440002441,197.3973846435547],
    [534738,"2019-12-25T12:54:31",9.190720558166504,173.4904022216797],
    [534739,"2019-12-25T12:54:34",10.067154884338379,173.4904022216797],
    [534740,"2019-12-25T12:56:34",14.686203002929688,165.88763427734375],
    [534741,"2019-12-25T12:56:37",16.433149337768555,165.88763427734375],
    [534742,"2019-12-25T12:58:34",14.656593322753906,175.27024841308594],
    [534743,"2019-12-25T12:58:37",14.425641059875488,175.27024841308594],
    [534744,"2019-12-25T13:00:35",12.702381134033203,202.6709747314453],
    [534745,"2019-12-25T13:00:38",11.589072227478027,202.6709747314453],
    [534746,"2019-12-25T13:02:38",13.744627952575684,217.2612762451172],
    [534747,"2019-12-25T13:02:41",12.69645881652832,217.2612762451172],
    [534748,"2019-12-25T13:04:39",13.004395484924316,193.3323211669922],
    [534749,"2019-12-25T13:04:42",13.436691284179688,193.3323211669922],
    [534750,"2019-12-25T13:06:41",11.950304985046387,166.93136596679688],
    [534751,"2019-12-25T13:06:44",12.773443222045898,166.93136596679688],
    [534752,"2019-12-25T13:08:42",13.857142448425293,185.4658660888672],
    [534753,"2019-12-25T13:08:45",10.967277526855469,185.4658660888672],
    [534754,"2019-12-25T13:10:42",12.666850090026855,173.01797485351562],
    [534755,"2019-12-25T13:10:45",12.76159954071045,173.01797485351562],
    [534756,"2019-12-25T13:12:45",11.298901557922363,177.81915283203125],
    [534757,"2019-12-25T13:12:48",10.570512771606445,177.81915283203125],
    [534758,"2019-12-25T13:14:46",10.019780158996582,173.5892791748047],
    [534759,"2019-12-25T13:14:49",12.30561637878418,173.5892791748047],
    [534760,"2019-12-25T13:16:46",12.299695014953613,177.6763153076172],
    [534761,"2019-12-25T13:16:49",12.90372371673584,177.6763153076172],
    [534762,"2019-12-25T13:18:46",9.44536018371582,172.46864318847656],
    [534763,"2019-12-25T13:18:49",10.26257610321045,172.46864318847656],
    [534764,"2019-12-25T13:20:47",14.105860710144043,166.7226104736328],
    [534765,"2019-12-25T13:20:50",16.77069664001465,166.7226104736328],
    [534766,"2019-12-25T13:22:47",15.479731559753418,175.819580078125],
    [534767,"2019-12-25T13:22:50",13.857142448425293,175.819580078125],
    [534768,"2019-12-25T13:24:47",16.131135940551758,186.94906616210938],
    [534769,"2019-12-25T13:24:50",13.981501579284668,186.94906616210938],
    [534770,"2019-12-25T13:26:47",12.838583946228027,204.91226196289062],
    [534771,"2019-12-25T13:26:50",16.16074562072754,204.91226196289062],
    [534772,"2019-12-25T13:28:47",17.066789627075195,189.4210662841797],
    [534773,"2019-12-25T13:28:50",14.34865665435791,189.4210662841797],
    [534774,"2019-12-25T13:30:48",14.60921859741211,214.5365753173828],
    [534775,"2019-12-25T13:30:51",10.825152397155762,214.5365753173828],
    [534776,"2019-12-25T13:32:51",15.98901081085205,196.88101196289062],
    [534777,"2019-12-25T13:32:54",19.28156280517578,196.88101196289062],
    [534778,"2019-12-25T13:34:51",17.14377212524414,201.22073364257812],
    [534779,"2019-12-25T13:34:54",15.130341529846191,201.22073364257812],
    [534780,"2019-12-25T13:36:51",18.440658569335938,198.6498565673828],
    [534781,"2019-12-25T13:36:55",18.52948760986328,198.6498565673828],
    [534782,"2019-12-25T13:38:52",20.11062240600586,195.17807006835938],
    [534783,"2019-12-25T13:38:55",21.10549545288086,195.17807006835938],
    [534784,"2019-12-25T13:40:52",20.987056732177734,201.14382934570312],
    [534785,"2019-12-25T13:40:55",19.47698402404785,201.14382934570312],
    [534786,"2019-12-25T13:42:52",14.378266334533691,195.23300170898438],
    [534787,"2019-12-25T13:42:56",16.7529296875,195.23300170898438],
    [534788,"2019-12-25T13:44:53",17.64120864868164,201.07791137695312],
    [534789,"2019-12-25T13:44:56",20.19352912902832,201.07791137695312],
    [534790,"2019-12-25T13:46:53",19.7730770111084,196.59535217285156],
    [534791,"2019-12-25T13:46:56",22.041147232055664,196.59535217285156],
    [534792,"2019-12-25T13:48:53",10.659340858459473,212.1195068359375],
    [534793,"2019-12-25T13:48:56",9.581562995910645,212.1195068359375],
    [534794,"2019-12-25T13:50:53",14.467094421386719,219.32676696777344],
    [534795,"2019-12-25T13:50:56",13.318253517150879,219.32676696777344],
    [534796,"2019-12-25T13:52:53",13.270878791809082,209.4936981201172],
    [534797,"2019-12-25T13:52:57",15.604090690612793,209.4936981201172],
    [534798,"2019-12-25T13:54:53",17.907691955566406,226.07257080078125],
    [534799,"2019-12-25T13:54:57",15.408669471740723,226.07257080078125],
    [534800,"2019-12-25T13:56:54",17.73003578186035,187.09188842773438],
    [534801,"2019-12-25T13:56:57",15.580403327941895,187.09188842773438],
    [534802,"2019-12-25T13:58:54",14.40195369720459,197.21060180664062],
    [534803,"2019-12-25T13:58:58",14.567765235900879,197.21060180664062],
    [534804,"2019-12-25T14:00:54",12.400365829467773,177.3577117919922],
    [534805,"2019-12-25T14:00:58",10.925824165344238,177.3577117919922],
    [534806,"2019-12-25T14:02:55",19.950733184814453,207.40623474121094],
    [534807,"2019-12-25T14:02:58",18.689376831054688,207.40623474121094],
    [534808,"2019-12-25T14:04:55",18.422893524169922,205.80218505859375],
    [534809,"2019-12-25T14:04:58",18.375518798828125,205.80218505859375],
    [534810,"2019-12-25T14:06:55",11.352197647094727,181.91717529296875],
    [534811,"2019-12-25T14:06:58",16.184432983398438,181.91717529296875],
    [534812,"2019-12-25T14:08:56",12.95702075958252,186.93807983398438],
    [534813,"2019-12-25T14:08:59",11.30482292175293,186.93807983398438],
    [534814,"2019-12-25T14:10:56",11.15085506439209,175.67674255371094],
    [534815,"2019-12-25T14:10:59",12.086507797241211,175.67674255371094],
    [534816,"2019-12-25T14:12:56",16.705554962158203,178.4234161376953],
    [534817,"2019-12-25T14:12:59",17.066789627075195,178.4234161376953],
    [534818,"2019-12-25T14:14:56",16.14297866821289,181.98309326171875],
    [534819,"2019-12-25T14:14:59",18.203784942626953,181.98309326171875],
    [534820,"2019-12-25T14:17:00",18.10903549194336,199.63865661621094],
    [534821,"2019-12-25T14:17:03",19.127593994140625,199.63865661621094],
    [534822,"2019-12-25T14:19:00",16.818071365356445,198.10052490234375],
    [534823,"2019-12-25T14:19:03",17.55238151550293,198.10052490234375],
    [534824,"2019-12-25T14:21:00",16.065994262695312,202.6160430908203],
    [534825,"2019-12-25T14:21:03",14.769108772277832,202.6160430908203],
    [534826,"2019-12-25T14:23:00",16.385774612426758,174.3913116455078],
    [534827,"2019-12-25T14:23:03",16.065994262695312,174.3913116455078],
    [534828,"2019-12-25T14:25:01",16.699634552001953,186.6963653564453],
    [534829,"2019-12-25T14:25:04",17.39249038696289,186.6963653564453],
    [534830,"2019-12-25T14:27:01",13.519597053527832,177.5444793701172],
    [534831,"2019-12-25T14:27:04",13.09914493560791,177.5444793701172],
    [534832,"2019-12-25T14:29:02",16.510133743286133,184.53199768066406],
    [534833,"2019-12-25T14:29:05",16.66410255432129,184.53199768066406],
    [534834,"2019-12-25T14:31:02",15.799511909484863,190.99215698242188],
    [534835,"2019-12-25T14:31:05",16.27326011657715,190.99215698242188],
    [534836,"2019-12-25T14:33:05",12.210866928100586,174.14959716796875],
    [534837,"2019-12-25T14:33:08",10.469841003417969,174.14959716796875],
    [534838,"2019-12-25T14:35:05",14.561843872070312,185.88336181640625],
    [534839,"2019-12-25T14:35:08",13.726861953735352,185.88336181640625],
    [534840,"2019-12-25T14:37:05",9.960561752319336,230.6869659423828],
    [534841,"2019-12-25T14:37:08",13.934126853942871,230.6869659423828],
    [534842,"2019-12-25T14:39:05",11.808180809020996,202.3413848876953],
    [534843,"2019-12-25T14:39:08",9.368375778198242,202.3413848876953],
    [534844,"2019-12-25T14:41:06",14.224297523498535,182.7411651611328],
    [534845,"2019-12-25T14:41:09",13.448534965515137,182.7411651611328],
    [534846,"2019-12-25T14:43:06",14.265750885009766,176.105224609375],
    [534847,"2019-12-25T14:43:09",12.90372371673584,176.105224609375],
    [534848,"2019-12-25T14:45:06",11.74896240234375,185.99322509765625],
    [534849,"2019-12-25T14:45:09",13.34786319732666,185.99322509765625],
    [534850,"2019-12-25T14:47:06",14.19468879699707,179.48912048339844],
    [534851,"2019-12-25T14:47:09",12.133882522583008,179.48912048339844],
    [534852,"2019-12-25T14:49:07",14.887545585632324,190.6735382080078],
    [534853,"2019-12-25T14:49:10",13.09914493560791,190.6735382080078],
    [534854,"2019-12-25T14:51:07",9.972405433654785,172.91909790039062],
    [534855,"2019-12-25T14:51:10",10.908058166503906,172.91909790039062],
    [534856,"2019-12-25T14:53:10",11.334432601928711,161.5918426513672],
    [534857,"2019-12-25T14:53:13",11.938461303710938,161.5918426513672],
    [534858,"2019-12-25T14:55:13",11.914773941040039,172.43568420410156],
    [534859,"2019-12-25T14:55:16",13.904518127441406,172.43568420410156],
    [534860,"2019-12-25T14:57:17",13.963736534118652,169.4802703857422],
    [534861,"2019-12-25T14:57:20",13.30640983581543,169.4802703857422],
    [534862,"2019-12-25T14:59:20",13.561050415039062,183.53221130371094],
    [534863,"2019-12-25T14:59:23",14.7513427734375,183.53221130371094],
    [534864,"2019-12-25T15:01:22",10.173748016357422,170.3372344970703],
    [534865,"2019-12-25T15:01:29",12.056899070739746,170.3372344970703],
    [534866,"2019-12-25T15:03:29",12.246397972106934,177.6873016357422],
    [534867,"2019-12-25T15:03:32",14.964529991149902,177.6873016357422],
    [534868,"2019-12-25T15:05:35",14.964529991149902,184.070556640625],
    [534869,"2019-12-25T15:05:38",14.79279613494873,184.070556640625],
    [534870,"2019-12-25T15:07:35",13.549206733703613,165.4152069091797],
    [534871,"2019-12-25T15:07:38",11.689743995666504,165.4152069091797],
    [534872,"2019-12-25T15:09:35",12.471428871154785,186.3008575439453],
    [534873,"2019-12-25T15:09:38",10.807387351989746,186.3008575439453],
    [534874,"2019-12-25T15:11:36",14.970451354980469,175.80859375],
    [534875,"2019-12-25T15:11:39",14.378266334533691,175.80859375],
    [534876,"2019-12-25T15:13:39",14.45525074005127,187.33360290527344],
    [534877,"2019-12-25T15:13:42",13.5018310546875,187.33360290527344],
    [534878,"2019-12-25T15:15:39",12.99847412109375,174.6000518798828],
    [534879,"2019-12-25T15:15:42",12.133882522583008,174.6000518798828],
    [534880,"2019-12-25T15:17:39",17.291818618774414,178.92880249023438],
    [534881,"2019-12-25T15:17:42",16.14297866821289,178.92880249023438],
    [534882,"2019-12-25T15:19:39",19.50067138671875,183.21359252929688],
    [534883,"2019-12-25T15:19:42",15.515262603759766,183.21359252929688],
    [534884,"2019-12-25T15:21:40",19.903358459472656,188.53114318847656],
    [534885,"2019-12-25T15:21:43",18.298534393310547,188.53114318847656],
    [534886,"2019-12-25T15:23:43",14.573687553405762,172.45765686035156],
    [534887,"2019-12-25T15:23:46",16.492368698120117,172.45765686035156],
    [534888,"2019-12-25T15:25:43",19.78491973876953,175.20431518554688],
    [534889,"2019-12-25T15:25:46",17.576068878173828,175.20431518554688],
    [534890,"2019-12-25T15:27:43",17.818864822387695,173.4684295654297],
    [534891,"2019-12-25T15:27:46",15.414590835571289,173.4684295654297],
    [534892,"2019-12-25T15:29:43",20.134309768676758,176.41285705566406],
    [534893,"2019-12-25T15:29:47",17.096397399902344,176.41285705566406],
    [534894,"2019-12-25T15:31:46",19.927045822143555,174.20452880859375],
    [534895,"2019-12-25T15:31:49",19.311172485351562,174.20452880859375],
    [534896,"2019-12-25T15:33:47",19.02692222595215,169.4582977294922],
    [534897,"2019-12-25T15:33:50",19.58949851989746,169.4582977294922],
    [534898,"2019-12-25T15:35:47",15.657386779785156,176.94021606445312],
    [534899,"2019-12-25T15:35:50",19.186813354492188,176.94021606445312],
    [534900,"2019-12-25T15:37:47",19.435531616210938,181.03823852539062],
    [534901,"2019-12-25T15:37:50",22.449756622314453,181.03823852539062],
    [534902,"2019-12-25T15:39:50",14.277594566345215,174.6330108642578],
    [534903,"2019-12-25T15:39:53",13.424847602844238,174.6330108642578],
    [534904,"2019-12-25T15:41:50",13.590659141540527,196.1119384765625],
    [534905,"2019-12-25T15:41:53",14.852014541625977,196.1119384765625],
    [534906,"2019-12-25T15:43:51",18.74859619140625,184.56495666503906],
    [534907,"2019-12-25T15:43:54",16.16074562072754,184.56495666503906],
    [534908,"2019-12-25T15:45:51",14.834249496459961,171.66661071777344],
    [534909,"2019-12-25T15:45:54",13.661721229553223,171.66661071777344],
    [534910,"2019-12-25T15:47:54",21.786508560180664,166.3490753173828],
    [534911,"2019-12-25T15:47:57",18.83742332458496,166.3490753173828],
    [534912,"2019-12-25T15:49:54",19.28156280517578,177.3577117919922],
    [534913,"2019-12-25T15:49:57",16.634492874145508,177.3577117919922],
    [534914,"2019-12-25T15:51:55",16.930585861206055,174.09466552734375],
    [534915,"2019-12-25T15:51:58",20.489622116088867,174.09466552734375],
    [534916,"2019-12-25T15:53:57",23.018253326416016,176.215087890625],
    [534917,"2019-12-25T15:54:00",23.314346313476562,176.215087890625],
    [534918,"2019-12-25T15:55:58",20.294200897216797,171.24911499023438],
    [534919,"2019-12-25T15:56:01",18.39328384399414,171.24911499023438],
    [534920,"2019-12-25T15:58:01",15.592247009277344,166.84347534179688],
    [534921,"2019-12-25T15:58:04",18.097190856933594,166.84347534179688],
    [534922,"2019-12-25T16:00:01",19.737545013427734,174.92965698242188],
    [534923,"2019-12-25T16:00:04",19.61318588256836,174.92965698242188],
    [534924,"2019-12-25T16:02:01",19.672405242919922,182.01605224609375],
    [534925,"2019-12-25T16:02:04",21.668071746826172,182.01605224609375],
    [534926,"2019-12-25T16:04:02",20.4777774810791,181.5436248779297],
    [534927,"2019-12-25T16:04:05",20.53107452392578,178.89584350585938],
    [534928,"2019-12-25T16:06:02",16.261415481567383,177.2917938232422],
    [534929,"2019-12-25T16:06:05",19.619108200073242,170.5349884033203],
    [534930,"2019-12-25T16:08:02",20.38895034790039,174.2924346923828],
    [534931,"2019-12-25T16:08:05",22.60964584350586,193.22244262695312],
    [534932,"2019-12-25T16:10:05",21.330524444580078,158.91110229492188],
    [534933,"2019-12-25T16:10:08",20.756105422973633,161.92144775390625],
    [534934,"2019-12-25T16:12:06",18.730831146240234,173.86395263671875],
    [534935,"2019-12-25T16:12:09",17.309585571289062,183.63108825683594],
    [534936,"2019-12-25T16:14:06",19.21642303466797,185.12527465820312],
    [534937,"2019-12-25T16:14:09",21.354211807250977,179.34629821777344],
    [534938,"2019-12-25T16:16:06",15.675152778625488,165.3712615966797],
    [534939,"2019-12-25T16:16:09",13.383394241333008,174.99557495117188],
    [534940,"2019-12-25T16:18:06",20.146154403686523,168.99685668945312],
    [534941,"2019-12-25T16:18:09",21.395666122436523,169.3374481201172],
    [534942,"2019-12-25T16:20:09",16.563430786132812,195.62852478027344],
    [534943,"2019-12-25T16:20:12",15.065201759338379,182.6972198486328],
    [534944,"2019-12-25T16:22:10",19.571733474731445,179.01669311523438],
    [534945,"2019-12-25T16:22:13",19.47698402404785,178.5003204345703],
    [534946,"2019-12-25T16:24:12",17.463552474975586,174.95162963867188],
    [534947,"2019-12-25T16:24:15",16.255495071411133,160.38331604003906],
    [534948,"2019-12-25T16:26:13",20.60805892944336,177.79718017578125],
    [534949,"2019-12-25T16:26:16",19.58949851989746,183.57615661621094],
    [534950,"2019-12-25T16:28:16",17.564224243164062,169.7329559326172],
    [534951,"2019-12-25T16:28:19",19.38815689086914,179.19247436523438],
    [534952,"2019-12-25T16:30:17",13.507753372192383,166.94235229492188],
    [534953,"2019-12-25T16:30:20",14.413797378540039,164.56922912597656],
    [534954,"2019-12-25T16:32:17",18.422893524169922,169.76593017578125],
    [534955,"2019-12-25T16:32:20",17.44578742980957,166.82150268554688],
    [534956,"2019-12-25T16:34:17",17.789255142211914,183.77392578125],
    [534957,"2019-12-25T16:34:20",16.55750846862793,179.29136657714844],
    [534958,"2019-12-25T16:36:18",15.136263847351074,160.67994689941406],
    [534959,"2019-12-25T16:36:21",15.894261360168457,166.4259796142578],
    [534960,"2019-12-25T16:38:20",17.919536590576172,175.16036987304688],
    [534961,"2019-12-25T16:38:24",18.103113174438477,177.75323486328125],
    [534962,"2019-12-25T16:40:21",16.492368698120117,176.36891174316406],
    [534963,"2019-12-25T16:40:24",16.569353103637695,173.75408935546875],
    [534964,"2019-12-25T16:42:21",14.7513427734375,165.5140838623047],
    [534965,"2019-12-25T16:42:24",12.9866304397583,165.7338104248047],
    [534966,"2019-12-25T16:44:21",19.074298858642578,167.44773864746094],
    [534967,"2019-12-25T16:44:24",17.741880416870117,166.75558471679688],
    [534968,"2019-12-25T16:46:21",16.7766170501709,172.51258850097656],
    [534969,"2019-12-25T16:46:24",16.55750846862793,174.3803253173828],
    [534970,"2019-12-25T16:48:24",20.329730987548828,168.12890625],
    [534971,"2019-12-25T16:48:27",19.672405242919922,172.40272521972656],
    [534972,"2019-12-25T16:50:25",19.767154693603516,175.19332885742188],
    [534973,"2019-12-25T16:50:28",20.513309478759766,166.93136596679688],
    [534974,"2019-12-25T16:52:25",18.19194221496582,159.39451599121094],
    [534975,"2019-12-25T16:52:28",18.955860137939453,161.3391571044922],
    [534976,"2019-12-25T16:54:34",19.00323486328125,168.77713012695312],
    [534977,"2019-12-25T16:54:40",16.373931884765625,168.77713012695312],
    [534978,"2019-12-25T16:56:34",20.371185302734375,158.05413818359375],
    [534979,"2019-12-25T16:56:40",19.169048309326172,158.05413818359375],
    [534980,"2019-12-25T16:58:34",17.244443893432617,179.33531188964844],
    [534981,"2019-12-25T16:58:41",12.962943077087402,179.33531188964844],
    [534982,"2019-12-25T17:00:41",16.486446380615234,162.24005126953125],
    [534983,"2019-12-25T17:00:44",14.905311584472656,162.24005126953125],
    [534984,"2019-12-25T17:02:41",16.85952377319336,154.04400634765625],
    [534985,"2019-12-25T17:02:44",17.73003578186035,154.04400634765625],
    [534986,"2019-12-25T17:04:41",16.78253936767578,159.03195190429688],
    [534987,"2019-12-25T17:04:44",15.343528747558594,159.03195190429688],
    [534988,"2019-12-25T17:06:41",17.013492584228516,168.43653869628906],
    [534989,"2019-12-25T17:06:44",17.907691955566406,168.43653869628906],
    [534990,"2019-12-25T17:08:41",13.241270065307617,163.53648376464844],
    [534991,"2019-12-25T17:08:44",16.042306900024414,163.53648376464844],
    [534992,"2019-12-25T17:10:42",16.658180236816406,169.84283447265625],
    [534993,"2019-12-25T17:10:45",14.656593322753906,169.84283447265625],
    [534994,"2019-12-25T17:12:42",15.497496604919434,168.82107543945312],
    [534995,"2019-12-25T17:12:45",16.41538429260254,168.82107543945312],
    [534996,"2019-12-25T17:14:42",14.265750885009766,162.6245880126953],
    [534997,"2019-12-25T17:14:45",15.977167129516602,162.6245880126953],
    [534998,"2019-12-25T17:16:45",19.068376541137695,169.18362426757812],
    [534999,"2019-12-25T17:16:48",17.617521286010742,169.18362426757812],
    [535000,"2019-12-25T17:18:46",12.364834785461426,170.79867553710938],
    [535001,"2019-12-25T17:18:49",12.524724960327148,170.79867553710938],
    [535002,"2019-12-25T17:20:46",16.5219783782959,151.890625],
    [535003,"2019-12-25T17:20:49",16.243650436401367,151.890625],
    [535004,"2019-12-25T17:22:46",16.823991775512695,156.2083740234375],
    [535005,"2019-12-25T17:22:49",16.35616683959961,156.2083740234375],
    [535006,"2019-12-25T17:24:46",14.473015785217285,155.04379272460938],
    [535007,"2019-12-25T17:24:49",15.112576484680176,155.04379272460938],
    [535008,"2019-12-25T17:26:49",17.202991485595703,159.22970581054688],
    [535009,"2019-12-25T17:26:52",19.10982894897461,159.22970581054688],
    [535010,"2019-12-25T17:28:50",14.615139961242676,154.6592559814453],
    [535011,"2019-12-25T17:28:53",13.578815460205078,154.6592559814453],
    [535012,"2019-12-25T17:30:50",17.75372314453125,145.3865203857422],
    [535013,"2019-12-25T17:30:53",13.922283172607422,145.3865203857422],
    [535014,"2019-12-25T17:32:50",20.104700088500977,151.36326599121094],
    [535015,"2019-12-25T17:32:53",19.174968719482422,151.36326599121094],
    [535016,"2019-12-25T17:34:50",16.385774612426758,150.4843292236328],
    [535017,"2019-12-25T17:34:53",18.730831146240234,142.6947784423828],
    [535018,"2019-12-25T17:36:50",12.30561637878418,138.4759063720703],
    [535019,"2019-12-25T17:36:53",12.992551803588867,138.16827392578125],
    [535020,"2019-12-25T17:38:51",18.239316940307617,148.0343017578125],
    [535021,"2019-12-25T17:38:54",18.671611785888672,148.79238891601562],
    [535022,"2019-12-25T17:40:51",13.839377403259277,146.96859741210938],
    [535023,"2019-12-25T17:40:54",13.7623929977417,140.64027404785156],
    [535024,"2019-12-25T17:42:51",15.491575241088867,151.57200622558594],
    [535025,"2019-12-25T17:42:54",18.35775375366211,153.18704223632812],
    [535026,"2019-12-25T17:44:51",17.44578742980957,155.63706970214844],
    [535027,"2019-12-25T17:44:54",17.013492584228516,149.94598388671875],
    [535028,"2019-12-25T17:46:52",20.300121307373047,153.6924285888672],
    [535029,"2019-12-25T17:46:55",20.16391944885254,151.67088317871094],
    [535030,"2019-12-25T17:48:52",21.330524444580078,154.6153106689453],
    [535031,"2019-12-25T17:48:55",20.756105422973633,153.6265106201172],
    [535032,"2019-12-25T17:50:52",20.797557830810547,155.36241149902344],
    [535033,"2019-12-25T17:50:55",20.134309768676758,150.2536163330078],
    [535034,"2019-12-25T17:52:55",14.437484741210938,157.6256561279297],
    [535035,"2019-12-25T17:52:58",14.064407348632812,155.8897705078125],
    [535036,"2019-12-25T17:54:56",20.489622116088867,154.4175567626953],
    [535037,"2019-12-25T17:54:59",20.631746292114258,153.20901489257812],
    [535038,"2019-12-25T17:56:59",18.05573844909668,177.6763153076172],
    [535039,"2019-12-25T17:57:02",14.44340705871582,162.3938751220703],
    [535040,"2019-12-25T17:58:59",14.467094421386719,172.2159423828125],
    [535041,"2019-12-25T17:59:02",14.188766479492188,164.65711975097656],
    [535042,"2019-12-25T18:00:59",17.66489601135254,157.6696014404297],
    [535043,"2019-12-25T18:01:02",15.533027648925781,150.4293975830078],
    [535044,"2019-12-25T18:03:00",15.852807998657227,142.90353393554688],
    [535045,"2019-12-25T18:03:06",16.427228927612305,149.3417205810547],
    [535046,"2019-12-25T18:05:06",20.394872665405273,149.3417205810547],
    [535047,"2019-12-25T18:05:09",19.115751266479492,149.3417205810547],
    [535048,"2019-12-25T18:07:06",19.133516311645508,142.6728057861328],
    [535049,"2019-12-25T18:07:09",16.895055770874023,142.6728057861328],
    [535050,"2019-12-25T18:09:06",17.505006790161133,148.0452880859375],
    [535051,"2019-12-25T18:09:10",18.345909118652344,148.0452880859375],
    [535052,"2019-12-25T18:11:13",18.27484703063965,152.43995666503906],
    [535053,"2019-12-25T18:11:16",18.120878219604492,147.8145751953125],
    [535054,"2019-12-25T18:13:13",18.363676071166992,156.35121154785156],
    [535055,"2019-12-25T18:13:16",17.090476989746094,152.60475158691406],
    [535056,"2019-12-25T18:15:13",17.576068878173828,147.05648803710938],
    [535057,"2019-12-25T18:15:16",18.126800537109375,138.4429473876953],
    [535058,"2019-12-25T18:17:13",14.425641059875488,142.7167510986328],
    [535059,"2019-12-25T18:17:16",14.76318645477295,125.35782623291016],
    [535060,"2019-12-25T18:19:13",18.60647201538086,153.3408660888672],
    [535061,"2019-12-25T18:19:16",15.432356834411621,148.92422485351562],
    [535062,"2019-12-25T18:21:13",17.262210845947266,142.6398468017578],
    [535063,"2019-12-25T18:21:17",17.433944702148438,147.01254272460938],
    [535064,"2019-12-25T18:23:14",14.182845115661621,146.2544708251953],
    [535065,"2019-12-25T18:23:17",14.727655410766602,128.60987854003906],
    [535066,"2019-12-25T18:25:14",18.630159378051758,128.76370239257812],
    [535067,"2019-12-25T18:25:17",17.49908447265625,139.58555603027344],
    [535068,"2019-12-25T18:27:17",17.99652099609375,144.002197265625],
    [535069,"2019-12-25T18:27:20",18.0261287689209,133.6417694091797],
    [535070,"2019-12-25T18:29:18",17.58791160583496,135.05905151367188],
    [535071,"2019-12-25T18:29:21",17.540536880493164,131.24667358398438],
    [535072,"2019-12-25T18:31:18",18.790048599243164,139.42076110839844],
    [535073,"2019-12-25T18:31:21",17.872161865234375,149.6053924560547],
    [535074,"2019-12-25T18:33:18",15.266544342041016,152.1982421875],
    [535075,"2019-12-25T18:33:21",16.66410255432129,150.5941925048828],
    [535076,"2019-12-25T18:35:18",18.363676071166992,146.3863067626953],
    [535077,"2019-12-25T18:35:21",17.69450569152832,164.2396240234375],
    [535078,"2019-12-25T18:37:19",16.33839988708496,154.14288330078125],
    [535079,"2019-12-25T18:37:22",17.291818618774414,135.16891479492188],
    [535080,"2019-12-25T18:39:19",19.16312599182129,137.01467895507812],
    [535081,"2019-12-25T18:39:22",21.47857093811035,154.16485595703125],
    [535082,"2019-12-25T18:41:19",23.124847412109375,144.50758361816406],
    [535083,"2019-12-25T18:41:22",23.255128860473633,152.143310546875],
    [535084,"2019-12-25T18:43:22",15.627778053283691,149.95697021484375],
    [535085,"2019-12-25T18:43:25",18.21562957763672,140.86001586914062],
    [535086,"2019-12-25T18:45:22",16.77069664001465,148.34193420410156],
    [535087,"2019-12-25T18:45:25",15.716605186462402,144.76028442382812],
    [535088,"2019-12-25T18:47:23",15.094810485839844,139.51963806152344],
    [535089,"2019-12-25T18:47:26",16.385774612426758,146.80380249023438],
    [535090,"2019-12-25T18:49:26",18.825580596923828,147.33116149902344],
    [535091,"2019-12-25T18:49:29",18.949939727783203,145.3645477294922],
    [535092,"2019-12-25T18:51:26",20.371185302734375,141.07974243164062],
    [535093,"2019-12-25T18:51:29",23.995359420776367,143.65061950683594],
    [535094,"2019-12-25T18:53:26",17.635286331176758,142.5519561767578],
    [535095,"2019-12-25T18:53:29",15.40274715423584,145.7380828857422],
    [535096,"2019-12-25T18:55:26",19.61318588256836,153.4067840576172],
    [535097,"2019-12-25T18:55:29",20.311965942382812,137.6738739013672],
    [535098,"2019-12-25T18:57:27",22.426069259643555,131.67515563964844],
    [535099,"2019-12-25T18:57:30",23.296581268310547,149.23184204101562],
    [535100,"2019-12-25T18:59:27",18.381441116333008,146.89169311523438],
    [535101,"2019-12-25T18:59:30",21.075885772705078,148.55067443847656],
    [535102,"2019-12-25T19:01:27",25.97918128967285,143.826416015625],
    [535103,"2019-12-25T19:01:30",24.155250549316406,145.81500244140625],
    [535104,"2019-12-25T19:03:27",23.55714225769043,146.17755126953125],
    [535105,"2019-12-25T19:03:30",22.384614944458008,139.16806030273438],
    [535106,"2019-12-25T19:05:28",19.91520118713379,150.7370147705078],
    [535107,"2019-12-25T19:05:31",20.714651107788086,141.4642791748047],
    [535108,"2019-12-25T19:07:31",25.428449630737305,147.73765563964844],
    [535109,"2019-12-25T19:07:34",25.38699722290039,149.02310180664062],
    [535110,"2019-12-25T19:09:31",24.53424835205078,152.51686096191406],
    [535111,"2019-12-25T19:09:34",25.209341049194336,142.06854248046875],
    [535112,"2019-12-25T19:11:31",22.645177841186523,140.89297485351562],
    [535113,"2019-12-25T19:11:34",21.89310073852539,148.80337524414062],
    [535114,"2019-12-25T19:13:32",22.5267391204834,148.80337524414062],
    [535115,"2019-12-25T19:13:35",22.100366592407227,148.2430419921875],
    [535116,"2019-12-25T19:15:35",22.28394317626953,139.8492431640625],
    [535117,"2019-12-25T19:15:38",18.434738159179688,142.20037841796875],
    [535118,"2019-12-25T19:17:35",19.826374053955078,144.123046875],
    [535119,"2019-12-25T19:17:38",19.707937240600586,144.123046875],
    [535120,"2019-12-25T19:19:38",19.382234573364258,142.76071166992188],
    [535121,"2019-12-25T19:19:41",22.704395294189453,142.76071166992188],
    [535122,"2019-12-25T19:21:39",15.059279441833496,150.3964385986328],
    [535123,"2019-12-25T19:21:42",20.039560317993164,150.3964385986328],
    [535124,"2019-12-25T19:23:42",17.46947479248047,143.804443359375],
    [535125,"2019-12-25T19:23:45",17.22075653076172,143.804443359375],
    [535126,"2019-12-25T19:25:42",18.079425811767578,152.13232421875],
    [535127,"2019-12-25T19:25:45",15.479731559753418,152.13232421875],
    [535128,"2019-12-25T19:27:42",21.188400268554688,141.94769287109375],
    [535129,"2019-12-25T19:27:45",20.38895034790039,141.94769287109375],
    [535130,"2019-12-25T19:29:43",22.236568450927734,139.27793884277344],
    [535131,"2019-12-25T19:29:46",21.626617431640625,139.27793884277344],
    [535132,"2019-12-25T19:31:43",17.812942504882812,141.6290740966797],
    [535133,"2019-12-25T19:31:46",17.41025733947754,141.6290740966797],
    [535134,"2019-12-25T19:33:43",20.406715393066406,137.4651336669922],
    [535135,"2019-12-25T19:33:46",22.53266143798828,137.4651336669922],
    [535136,"2019-12-25T19:35:43",19.55396842956543,134.6525421142578],
    [535137,"2019-12-25T19:35:46",17.321428298950195,134.6525421142578],
    [535138,"2019-12-25T19:37:43",15.0119047164917,139.73936462402344],
    [535139,"2019-12-25T19:37:47",20.329730987548828,139.73936462402344],
    [535140,"2019-12-25T19:39:46",16.462759017944336,132.77383422851562],
    [535141,"2019-12-25T19:39:49",15.681074142456055,132.77383422851562],
    [535142,"2019-12-25T19:41:47",18.21562957763672,125.41276550292969],
    [535143,"2019-12-25T19:41:50",17.97283363342285,125.41276550292969],
    [535144,"2019-12-25T19:43:47",15.39090347290039,129.6975555419922],
    [535145,"2019-12-25T19:43:50",11.192307472229004,129.6975555419922],
    [535146,"2019-12-25T19:45:47",17.345115661621094,110.26215362548828],
    [535147,"2019-12-25T19:45:50",19.58949851989746,110.26215362548828],
    [535148,"2019-12-25T19:47:47",17.27997589111328,116.33777618408203],
    [535149,"2019-12-25T19:47:50",18.061660766601562,116.33777618408203],
    [535150,"2019-12-25T19:49:48",19.956653594970703,107.80113983154297],
    [535151,"2019-12-25T19:49:51",17.516849517822266,107.80113983154297],
    [535152,"2019-12-25T19:51:51",17.41617774963379,119.996337890625],
    [535153,"2019-12-25T19:51:54",16.261415481567383,119.996337890625],
    [535154,"2019-12-25T19:53:54",16.960195541381836,102.81319427490234],
    [535155,"2019-12-25T19:54:00",18.30445671081543,102.81319427490234],
    [535156,"2019-12-25T19:55:54",11.269291877746582,127.3354263305664],
    [535157,"2019-12-25T19:56:00",18.920330047607422,127.3354263305664],
    [535158,"2019-12-25T19:57:54",13.484066009521484,93.12295532226562],
    [535159,"2019-12-25T19:58:00",17.52869415283203,93.12295532226562],
    [535160,"2019-12-25T20:00:00",16.877288818359375,102.46162414550781],
    [535161,"2019-12-25T20:00:03",13.768315315246582,102.46162414550781],
    [535162,"2019-12-25T20:02:01",17.066789627075195,122.08380126953125],
    [535163,"2019-12-25T20:02:04",16.699634552001953,122.08380126953125],
    [535164,"2019-12-25T20:04:01",12.779365539550781,117.54631042480469],
    [535165,"2019-12-25T20:04:04",13.679487228393555,117.54631042480469],
    [535166,"2019-12-25T20:06:01",11.026495933532715,138.09136962890625],
    [535167,"2019-12-25T20:06:04",6.910805702209473,138.09136962890625],
    [535168,"2019-12-25T20:08:01",13.531440734863281,136.080810546875],
    [535169,"2019-12-25T20:08:04",9.9901704788208,136.080810546875],
    [535170,"2019-12-25T20:10:04",15.242856979370117,116.43666076660156],
    [535171,"2019-12-25T20:10:07",14.769108772277832,116.43666076660156],
    [535172,"2019-12-25T20:12:04",15.80543327331543,137.7178192138672],
    [535173,"2019-12-25T20:12:07",14.917155265808105,137.7178192138672],
    [535174,"2019-12-25T20:14:05",14.094017028808594,113.19559478759766],
    [535175,"2019-12-25T20:14:08",19.19273567199707,113.19559478759766],
    [535176,"2019-12-25T20:16:05",13.643956184387207,119.63378143310547],
    [535177,"2019-12-25T20:16:08",14.532234191894531,119.63378143310547],
    [535178,"2019-12-25T20:18:05",17.072710037231445,118.62300109863281],
    [535179,"2019-12-25T20:18:08",15.959402084350586,118.62300109863281],
    [535180,"2019-12-25T20:20:05",11.660134315490723,120.31494903564453],
    [535181,"2019-12-25T20:20:08",10.481684684753418,120.31494903564453],
    [535182,"2019-12-25T20:22:08",13.963736534118652,131.9937744140625],
    [535183,"2019-12-25T20:22:11",13.537363052368164,131.9937744140625],
    [535184,"2019-12-25T20:24:09",14.745421409606934,122.78694915771484],
    [535185,"2019-12-25T20:24:12",11.979914665222168,122.78694915771484],
    [535186,"2019-12-25T20:26:11",16.711477279663086,120.018310546875],
    [535187,"2019-12-25T20:26:14",17.78333282470703,120.018310546875],
    [535188,"2019-12-25T20:28:12",24.208547592163086,103.56028747558594],
    [535189,"2019-12-25T20:28:15",24.49871826171875,103.56028747558594],
    [535190,"2019-12-25T20:30:15",20.94560432434082,138.3770294189453],
    [535191,"2019-12-25T20:30:18",18.05573844909668,138.3770294189453],
    [535192,"2019-12-25T20:32:15",15.171794891357422,139.7723388671875],
    [535193,"2019-12-25T20:32:18",17.481319427490234,139.7723388671875],
    [535194,"2019-12-25T20:34:15",15.290231704711914,123.3582534790039],
    [535195,"2019-12-25T20:34:18",14.508546829223633,123.3582534790039],
    [535196,"2019-12-25T20:36:15",17.91361427307129,102.59346008300781],
    [535197,"2019-12-25T20:36:18",13.940049171447754,102.59346008300781],
    [535198,"2019-12-25T20:38:16",20.536996841430664,116.61244201660156],
    [535199,"2019-12-25T20:38:19",19.28156280517578,116.61244201660156],
    [535200,"2019-12-25T20:40:19",19.174968719482422,127.03878784179688],
    [535201,"2019-12-25T20:40:22",16.350244522094727,127.03878784179688],
    [535202,"2019-12-25T20:42:19",15.669230461120605,123.9954833984375],
    [535203,"2019-12-25T20:42:22",16.19627571105957,123.9954833984375],
    [535204,"2019-12-25T20:44:22",16.823991775512695,128.52198791503906],
    [535205,"2019-12-25T20:44:25",18.174175262451172,129.6426239013672],
    [535206,"2019-12-25T20:46:23",16.658180236816406,126.03900146484375],
    [535207,"2019-12-25T20:46:26",18.4761905670166,125.03921508789062],
    [535208,"2019-12-25T20:48:23",12.921489715576172,137.5420379638672],
    [535209,"2019-12-25T20:48:26",18.073503494262695,135.65232849121094],
    [535210,"2019-12-25T20:50:26",22.017459869384766,129.7305145263672],
    [535211,"2019-12-25T20:50:29",17.830707550048828,124.89639282226562],
    [535212,"2019-12-25T20:52:27",16.622650146484375,118.18354034423828],
    [535213,"2019-12-25T20:52:30",21.265384674072266,136.11376953125],
    [535214,"2019-12-25T20:54:27",17.487239837646484,144.26588439941406],
    [535215,"2019-12-25T20:54:30",17.564224243164062,136.2236328125],
    [535216,"2019-12-25T20:56:27",14.940842628479004,141.23355102539062],
    [535217,"2019-12-25T20:56:30",18.819658279418945,131.34556579589844],
    [535218,"2019-12-25T20:58:27",14.407875061035156,116.8431625366211],
    [535219,"2019-12-25T20:58:30",14.591452598571777,116.8431625366211],
    [535220,"2019-12-25T20:59:57",15.45604419708252,132.0706787109375],
    [535221,"2019-12-25T21:00:27",17.49908447265625,132.0706787109375],
    [535222,"2019-12-25T21:00:30",15.870573997497559,132.0706787109375],
    [535223,"2019-12-25T21:02:28",20.75018310546875,126.90695190429688],
    [535224,"2019-12-25T21:02:31",19.299327850341797,126.90695190429688],
    [535225,"2019-12-25T21:04:31",18.298534393310547,148.72645568847656],
    [535226,"2019-12-25T21:04:34",14.632905960083008,148.72645568847656],
    [535227,"2019-12-25T21:06:31",16.16666603088379,114.36017608642578],
    [535228,"2019-12-25T21:06:34",17.824787139892578,114.36017608642578],
    [535229,"2019-12-25T21:08:31",13.786080360412598,112.0859375],
    [535230,"2019-12-25T21:08:34",12.524724960327148,112.0859375],
    [535231,"2019-12-25T21:10:34",17.380647659301758,131.8399658203125],
    [535232,"2019-12-25T21:10:37",15.829120635986328,131.8399658203125],
    [535233,"2019-12-25T21:12:35",16.450916290283203,97.15506744384766],
    [535234,"2019-12-25T21:12:38",16.30286979675293,97.15506744384766],
    [535235,"2019-12-25T21:14:38",14.76318645477295,82.38899230957031],
    [535236,"2019-12-25T21:14:41",13.0103178024292,82.38899230957031],
    [535237,"2019-12-25T21:16:38",13.507753372192383,117.85393524169922],
    [535238,"2019-12-25T21:16:41",11.7608060836792,117.85393524169922],
    [535239,"2019-12-25T21:18:38",15.473809242248535,108.39442443847656],
    [535240,"2019-12-25T21:18:41",14.911232948303223,108.39442443847656],
    [535241,"2019-12-25T21:20:38",17.88992691040039,106.09820556640625],
    [535242,"2019-12-25T21:20:41",17.03125762939453,106.09820556640625],
    [535243,"2019-12-25T21:22:38",17.149694442749023,107.3287124633789],
    [535244,"2019-12-25T21:22:41",16.55750846862793,107.3287124633789],
    [535245,"2019-12-25T21:24:39",16.983882904052734,109.42716979980469],
    [535246,"2019-12-25T21:24:42",15.947558403015137,109.42716979980469],
    [535247,"2019-12-25T21:26:42",21.44896125793457,117.07388305664062],
    [535248,"2019-12-25T21:26:45",20.536996841430664,117.07388305664062],
    [535249,"2019-12-25T21:28:42",15.84688663482666,101.45085144042969],
    [535250,"2019-12-25T21:28:45",16.989805221557617,101.45085144042969],
    [535251,"2019-12-25T21:30:43",15.888339042663574,104.38429260253906],
    [535252,"2019-12-25T21:30:46",16.829914093017578,104.38429260253906],
    [535253,"2019-12-25T21:32:43",16.52790069580078,94.16669464111328],
    [535254,"2019-12-25T21:32:46",15.84688663482666,94.16669464111328],
    [535255,"2019-12-25T21:34:46",13.045848846435547,99.9676513671875],
    [535256,"2019-12-25T21:34:49",11.470634460449219,99.9676513671875],
    [535257,"2019-12-25T21:36:43",16.930585861206055,105.28519439697266],
    [535258,"2019-12-25T21:36:49",14.727655410766602,105.28519439697266],
    [535259,"2019-12-25T21:38:46",12.536568641662598,117.09585571289062],
    [535260,"2019-12-25T21:38:49",9.895421028137207,117.09585571289062],
    [535261,"2019-12-25T21:40:49",16.812149047851562,93.59538269042969],
    [535262,"2019-12-25T21:40:52",13.720940589904785,93.59538269042969],
    [535263,"2019-12-25T21:42:49",19.246030807495117,95.2214126586914],
    [535264,"2019-12-25T21:42:52",20.075092315673828,95.2214126586914],
    [535265,"2019-12-25T21:44:50",18.310379028320312,104.90066528320312],
    [535266,"2019-12-25T21:44:53",13.436691284179688,104.90066528320312],
    [535267,"2019-12-25T21:46:53",13.312332153320312,101.97821044921875],
    [535268,"2019-12-25T21:46:56",16.30286979675293,101.97821044921875],
    [535269,"2019-12-25T21:48:53",15.627778053283691,94.39741516113281],
    [535270,"2019-12-25T21:48:56",18.27484703063965,94.39741516113281],
    [535271,"2019-12-25T21:50:53",16.918743133544922,98.04498291015625],
    [535272,"2019-12-25T21:50:56",16.71739959716797,98.04498291015625],
    [535273,"2019-12-25T21:52:54",16.71739959716797,108.54823303222656],
    [535274,"2019-12-25T21:52:57",11.073870658874512,108.54823303222656],
    [535275,"2019-12-25T21:54:57",14.14139175415039,123.2813491821289],
    [535276,"2019-12-25T21:55:00",11.227838516235352,123.2813491821289],
    [535277,"2019-12-25T21:56:57",7.953052520751953,108.7569808959961],
    [535278,"2019-12-25T21:57:00",8.829486846923828,108.7569808959961],
    [535279,"2019-12-25T21:58:57",12.116117477416992,118.15058135986328],
    [535280,"2019-12-25T21:59:00",13.60842514038086,118.15058135986328],
    [535281,"2019-12-25T22:01:03",13.531440734863281,102.73628997802734],
    [535282,"2019-12-25T22:01:06",11.417338371276855,102.73628997802734],
    [535283,"2019-12-25T22:03:04",13.531440734863281,131.15878295898438],
    [535284,"2019-12-25T22:03:07",10.949511528015137,131.15878295898438],
    [535285,"2019-12-25T22:05:07",19.323015213012695,133.6307830810547],
    [535286,"2019-12-25T22:05:13",15.23693561553955,133.6307830810547],
    [535287,"2019-12-25T22:07:07",18.535409927368164,99.2425308227539],
    [535288,"2019-12-25T22:07:13",17.208913803100586,99.2425308227539],
    [535289,"2019-12-25T22:09:07",14.514469146728516,103.42845153808594],
    [535290,"2019-12-25T22:09:14",17.52869415283203,103.42845153808594],
    [535291,"2019-12-25T22:11:13",15.485652923583984,104.99954223632812],
    [535292,"2019-12-25T22:11:16",16.841758728027344,104.99954223632812],
    [535293,"2019-12-25T22:13:13",20.264591217041016,98.18781280517578],
    [535294,"2019-12-25T22:13:16",18.25115966796875,98.18781280517578],
    [535295,"2019-12-25T22:15:14",13.318253517150879,122.36945343017578],
    [535296,"2019-12-25T22:15:17",14.313125610351562,122.36945343017578],
    [535297,"2019-12-25T22:17:14",14.105860710144043,114.43708801269531],
    [535298,"2019-12-25T22:17:17",13.643956184387207,114.43708801269531],
    [535299,"2019-12-25T22:19:14",16.516056060791016,138.6736602783203],
    [535300,"2019-12-25T22:19:17",14.668437004089355,138.6736602783203],
    [535301,"2019-12-25T22:21:17",14.573687553405762,145.17776489257812],
    [535302,"2019-12-25T22:21:20",16.125213623046875,145.17776489257812],
    [535303,"2019-12-25T22:23:17",17.617521286010742,126.32465362548828],
    [535304,"2019-12-25T22:23:20",19.26972007751465,126.32465362548828],
    [535305,"2019-12-25T22:25:17",18.493955612182617,105.94439697265625],
    [535306,"2019-12-25T22:25:20",16.267337799072266,105.94439697265625],
    [535307,"2019-12-25T22:27:18",12.204944610595703,111.69042205810547],
    [535308,"2019-12-25T22:27:21",9.853968620300293,111.69042205810547],
    [535309,"2019-12-25T22:29:21",15.509340286254883,114.65682220458984],
    [535310,"2019-12-25T22:29:24",13.7387056350708,114.65682220458984],
    [535311,"2019-12-25T22:31:21",11.618680953979492,125.55558776855469],
    [535312,"2019-12-25T22:31:24",14.028876304626465,125.55558776855469],
    [535313,"2019-12-25T22:33:21",21.354211807250977,122.61116027832031],
    [535314,"2019-12-25T22:33:24",17.256288528442383,122.61116027832031],
    [535315,"2019-12-25T22:35:22",18.375518798828125,136.080810546875],
    [535316,"2019-12-25T22:35:25",19.13943862915039,136.080810546875],
    [535317,"2019-12-25T22:37:24",20.377105712890625,131.8839111328125],
    [535318,"2019-12-25T22:37:27",20.50146484375,131.8839111328125],
    [535319,"2019-12-25T22:39:25",21.733211517333984,139.48667907714844],
    [535320,"2019-12-25T22:39:28",20.08693504333496,139.48667907714844],
    [535321,"2019-12-25T22:41:25",18.78412628173828,149.4735565185547],
    [535322,"2019-12-25T22:41:28",16.0008544921875,149.4735565185547],
    [535323,"2019-12-25T22:43:28",14.615139961242676,151.70384216308594],
    [535324,"2019-12-25T22:43:31",16.13705825805664,151.70384216308594],
    [535325,"2019-12-25T22:45:29",19.80268669128418,154.12091064453125],
    [535326,"2019-12-25T22:45:32",22.30763053894043,154.12091064453125],
    [535327,"2019-12-25T22:47:32",23.290658950805664,147.49595642089844],
    [535328,"2019-12-25T22:47:35",23.539377212524414,147.49595642089844],
    [535329,"2019-12-25T22:49:32",14.378266334533691,146.4522247314453],
    [535330,"2019-12-25T22:49:35",14.449328422546387,146.4522247314453],
    [535331,"2019-12-25T22:51:32",21.135103225708008,154.3955841064453],
    [535332,"2019-12-25T22:51:35",19.28156280517578,154.3955841064453],
    [535333,"2019-12-25T22:53:33",20.536996841430664,136.76199340820312],
    [535334,"2019-12-25T22:53:36",15.61001205444336,136.76199340820312],
    [535335,"2019-12-25T22:55:33",20.063247680664062,150.08880615234375],
    [535336,"2019-12-25T22:55:36",21.0225887298584,150.08880615234375],
    [535337,"2019-12-25T22:57:33",18.316299438476562,137.6519012451172],
    [535338,"2019-12-25T22:57:36",16.13705825805664,137.6519012451172],
    [535339,"2019-12-25T22:59:34",13.253113746643066,103.74706268310547],
    [535340,"2019-12-25T22:59:37",13.318253517150879,103.74706268310547],
    [535341,"2019-12-25T23:01:36",16.55750846862793,128.34620666503906],
    [535342,"2019-12-25T23:01:39",20.513309478759766,128.34620666503906],
    [535343,"2019-12-25T23:03:37",20.86269760131836,126.77510833740234],
    [535344,"2019-12-25T23:03:40",19.690170288085938,126.77510833740234],
    [535345,"2019-12-25T23:05:37",19.092063903808594,121.49052429199219],
    [535346,"2019-12-25T23:05:40",16.906898498535156,121.49052429199219],
    [535347,"2019-12-25T23:07:37",17.2740535736084,127.10470581054688],
    [535348,"2019-12-25T23:07:40",14.313125610351562,127.10470581054688],
    [535349,"2019-12-25T23:09:40",14.36050033569336,110.43794250488281],
    [535350,"2019-12-25T23:09:43",13.80384635925293,110.43794250488281],
    [535351,"2019-12-25T23:11:40",15.758058547973633,122.63314056396484],
    [535352,"2019-12-25T23:11:44",12.477350234985352,122.63314056396484],
    [535353,"2019-12-25T23:13:41",17.73003578186035,124.29212188720703],
    [535354,"2019-12-25T23:13:44",19.009157180786133,124.29212188720703],
    [535355,"2019-12-25T23:15:41",12.418131828308105,114.94247436523438],
    [535356,"2019-12-25T23:15:44",11.162698745727539,114.94247436523438],
    [535357,"2019-12-25T23:17:41",19.33485984802246,122.57820129394531],
    [535358,"2019-12-25T23:17:44",17.96691131591797,122.57820129394531],
    [535359,"2019-12-25T23:19:41",17.617521286010742,142.24432373046875],
    [535360,"2019-12-25T23:19:44",24.765201568603516,142.24432373046875],
    [535361,"2019-12-25T23:21:42",13.69725227355957,150.7040557861328],
    [535362,"2019-12-25T23:21:45",12.193100929260254,150.7040557861328],
    [535363,"2019-12-25T23:23:42",21.265384674072266,135.927001953125],
    [535364,"2019-12-25T23:23:48",20.33565330505371,135.927001953125],
    [535365,"2019-12-25T23:25:45",18.38736343383789,144.72731018066406],
    [535366,"2019-12-25T23:25:48",19.009157180786133,144.72731018066406],
    [535367,"2019-12-25T23:27:45",20.673198699951172,150.3305206298828],
    [535368,"2019-12-25T23:27:48",20.300121307373047,150.3305206298828],
    [535369,"2019-12-25T23:29:46",19.157203674316406,141.88177490234375],
    [535370,"2019-12-25T23:29:49",19.571733474731445,141.88177490234375],
    [535371,"2019-12-25T23:31:46",15.284310340881348,148.46278381347656],
    [535372,"2019-12-25T23:31:49",10.635653495788574,148.46278381347656],
    [535373,"2019-12-25T23:33:49",11.683821678161621,131.70811462402344],
    [535374,"2019-12-25T23:33:52",12.412210464477539,131.70811462402344],
    [535375,"2019-12-25T23:35:49",10.961355209350586,111.998046875],
    [535376,"2019-12-25T23:35:52",11.038339614868164,111.998046875],
    [535377,"2019-12-25T23:37:50",18.381441116333008,109.95452880859375],
    [535378,"2019-12-25T23:37:53",13.5018310546875,109.95452880859375],
    [535379,"2019-12-25T23:39:50",16.308792114257812,142.85958862304688],
    [535380,"2019-12-25T23:39:53",16.847681045532227,142.85958862304688],
    [535381,"2019-12-25T23:41:50",15.906105041503906,111.10812377929688],
    [535382,"2019-12-25T23:41:53",16.208120346069336,111.10812377929688],
    [535383,"2019-12-25T23:43:53",15.521183967590332,101.43986511230469],
    [535384,"2019-12-25T23:43:56",16.85952377319336,101.43986511230469],
    [535385,"2019-12-25T23:45:53",10.866605758666992,109.09756469726562],
    [535386,"2019-12-25T23:45:56",10.493528366088867,109.09756469726562],
    [535387,"2019-12-25T23:47:53",12.341147422790527,91.3101577758789],
    [535388,"2019-12-25T23:47:56",12.086507797241211,91.3101577758789],
    [535389,"2019-12-25T23:49:54",17.33919334411621,113.77788543701172],
    [535390,"2019-12-25T23:49:57",17.71819305419922,113.77788543701172],
    [535391,"2019-12-25T23:51:54",11.002808570861816,106.68050384521484],
    [535392,"2019-12-25T23:51:57",14.040719985961914,106.68050384521484],
    [535393,"2019-12-25T23:53:54",13.59658145904541,98.64925384521484],
    [535394,"2019-12-25T23:53:57",8.728816032409668,98.64925384521484],
    [535395,"2019-12-25T23:55:57",17.58791160583496,122.01788330078125],
    [535396,"2019-12-25T23:56:00",16.320634841918945,122.01788330078125],
    [535397,"2019-12-25T23:57:58",13.703174591064453,107.84508514404297],
    [535398,"2019-12-25T23:58:01",16.539743423461914,107.84508514404297],
    [535399,"2019-12-25T23:59:58",16.646337509155273,89.72808074951172],
    [535400,"2019-12-26T00:00:01",14.111783027648926,89.72808074951172],
    [535401,"2019-12-26T00:01:58",14.917155265808105,97.82524871826172],
    [535402,"2019-12-26T00:02:01",14.615139961242676,97.82524871826172],
    [535403,"2019-12-26T00:03:59",13.413003921508789,101.30802154541016],
    [535404,"2019-12-26T00:04:02",13.7387056350708,101.30802154541016],
    [535405,"2019-12-26T00:05:59",14.496703147888184,114.40412902832031],
    [535406,"2019-12-26T00:06:02",14.354578971862793,114.40412902832031],
    [535407,"2019-12-26T00:08:02",15.98901081085205,82.91635131835938],
    [535408,"2019-12-26T00:08:05",18.559097290039062,82.91635131835938],
    [535409,"2019-12-26T00:10:02",18.825580596923828,111.55857849121094],
    [535410,"2019-12-26T00:10:05",16.36208724975586,111.55857849121094],
    [535411,"2019-12-26T00:12:04",17.185226440429688,116.0411376953125],
    [535412,"2019-12-26T00:12:07",18.488033294677734,116.0411376953125],
    [535413,"2019-12-26T00:14:05",10.523138046264648,97.44071960449219],
    [535414,"2019-12-26T00:14:08",12.80305290222168,97.44071960449219],
    [535415,"2019-12-26T00:16:06",19.180891036987305,101.04434204101562],
    [535416,"2019-12-26T00:16:09",17.013492584228516,101.04434204101562],
    [535417,"2019-12-26T00:18:06",15.005983352661133,117.80998992919922],
    [535418,"2019-12-26T00:18:09",16.373931884765625,117.80998992919922],
    [535419,"2019-12-26T00:20:06",10.30402946472168,104.8676986694336],
    [535420,"2019-12-26T00:20:09",14.496703147888184,104.8676986694336],
    [535421,"2019-12-26T00:22:06",18.27484703063965,102.11004638671875],
    [535422,"2019-12-26T00:22:09",19.41776466369629,102.11004638671875],
    [535423,"2019-12-26T00:24:06",13.19389533996582,126.80806732177734],
    [535424,"2019-12-26T00:24:09",14.366422653198242,126.80806732177734],
    [535425,"2019-12-26T00:26:07",12.927411079406738,95.83666229248047],
    [535426,"2019-12-26T00:26:10",13.60842514038086,95.83666229248047],
    [535427,"2019-12-26T00:28:07",13.454456329345703,66.45832824707031],
    [535428,"2019-12-26T00:28:10",13.827533721923828,66.45832824707031],
    [535429,"2019-12-26T00:30:07",12.880036354064941,102.70333099365234],
    [535430,"2019-12-26T00:30:10",11.743040084838867,102.70333099365234],
    [535431,"2019-12-26T00:32:07",13.235347747802734,90.44221496582031],
    [535432,"2019-12-26T00:32:10",12.163492202758789,90.44221496582031],
    [535433,"2019-12-26T00:34:07",15.734371185302734,92.7274398803711],
    [535434,"2019-12-26T00:34:10",13.20573902130127,92.7274398803711],
    [535435,"2019-12-26T00:36:08",16.27918243408203,99.53916931152344],
    [535436,"2019-12-26T00:36:11",16.427228927612305,99.53916931152344],
    [535437,"2019-12-26T00:38:08",13.513675689697266,91.37608337402344],
    [535438,"2019-12-26T00:38:11",14.123626708984375,91.37608337402344],
    [535439,"2019-12-26T00:40:08",17.16745948791504,93.46354675292969],
    [535440,"2019-12-26T00:40:11",17.351037979125977,93.46354675292969],
    [535441,"2019-12-26T00:42:08",18.60647201538086,98.87997436523438],
    [535442,"2019-12-26T00:42:11",21.69767951965332,98.87997436523438],
    [535443,"2019-12-26T00:44:08",18.618314743041992,96.7595443725586],
    [535444,"2019-12-26T00:44:11",17.670818328857422,96.7595443725586],
    [535445,"2019-12-26T00:46:09",12.376678466796875,99.55015563964844],
    [535446,"2019-12-26T00:46:12",11.405494689941406,99.55015563964844],
    [535447,"2019-12-26T00:48:09",13.940049171447754,100.90151977539062],
    [535448,"2019-12-26T00:48:12",13.424847602844238,100.90151977539062],
    [535449,"2019-12-26T00:50:12",18.268924713134766,87.66259002685547],
    [535450,"2019-12-26T00:50:15",16.823991775512695,87.66259002685547],
    [535451,"2019-12-26T00:52:12",18.10903549194336,101.82439422607422],
    [535452,"2019-12-26T00:52:15",15.254700660705566,101.82439422607422],
    [535453,"2019-12-26T00:54:13",21.28314971923828,109.16349029541016],
    [535454,"2019-12-26T00:54:16",15.05335807800293,109.16349029541016],
    [535455,"2019-12-26T00:56:16",15.065201759338379,130.6753692626953],
    [535456,"2019-12-26T00:56:19",14.159157752990723,130.6753692626953],
    [535457,"2019-12-26T00:58:16",13.413003921508789,123.73180389404297],
    [535458,"2019-12-26T00:58:19",12.962943077087402,123.73180389404297],
    [535459,"2019-12-26T01:00:16",12.009523391723633,101.73650360107422],
    [535460,"2019-12-26T01:00:19",11.073870658874512,101.73650360107422],
    [535461,"2019-12-26T01:02:17",16.66410255432129,112.94290161132812],
    [535462,"2019-12-26T01:02:20",16.462759017944336,112.94290161132812],
    [535463,"2019-12-26T01:04:20",16.492368698120117,101.65959930419922],
    [535464,"2019-12-26T01:04:23",15.284310340881348,101.65959930419922],
    [535465,"2019-12-26T01:06:21",16.575275421142578,102.85713958740234],
    [535466,"2019-12-26T01:06:24",15.740293502807617,102.85713958740234],
    [535467,"2019-12-26T01:08:21",11.932539939880371,100.26428985595703],
    [535468,"2019-12-26T01:08:24",13.827533721923828,100.26428985595703],
    [535469,"2019-12-26T01:10:21",12.447741508483887,115.39292907714844],
    [535470,"2019-12-26T01:10:24",15.983089447021484,115.39292907714844],
    [535471,"2019-12-26T01:12:21",15.615934371948242,100.0445556640625],
    [535472,"2019-12-26T01:12:24",16.326557159423828,100.0445556640625],
    [535473,"2019-12-26T01:14:24",12.021367073059082,110.89938354492188],
    [535474,"2019-12-26T01:14:27",14.265750885009766,110.89938354492188],
    [535475,"2019-12-26T01:16:24",17.854394912719727,102.67037200927734],
    [535476,"2019-12-26T01:16:27",18.180097579956055,102.67037200927734],
    [535477,"2019-12-26T01:18:27",17.007570266723633,111.62449645996094],
    [535478,"2019-12-26T01:18:33",12.868192672729492,111.62449645996094],
    [535479,"2019-12-26T01:20:28",13.7387056350708,108.89981079101562],
    [535480,"2019-12-26T01:20:34",13.756471633911133,108.89981079101562],
    [535481,"2019-12-26T01:22:28",13.35970687866211,147.49595642089844],
    [535482,"2019-12-26T01:22:34",11.65421199798584,147.49595642089844],
    [535483,"2019-12-26T01:24:28",14.852014541625977,109.35025787353516],
    [535484,"2019-12-26T01:24:34",13.20573902130127,109.35025787353516],
    [535485,"2019-12-26T01:26:28",14.052563667297363,119.79857635498047],
    [535486,"2019-12-26T01:26:34",13.780158996582031,119.79857635498047],
    [535487,"2019-12-26T01:28:29",15.384982109069824,143.60667419433594],
    [535488,"2019-12-26T01:28:34",17.52869415283203,143.60667419433594],
    [535489,"2019-12-26T01:30:29",14.15323543548584,106.28498077392578],
    [535490,"2019-12-26T01:30:35",16.326557159423828,106.28498077392578],
    [535491,"2019-12-26T01:32:29",10.55274772644043,139.58555603027344],
    [535492,"2019-12-26T01:32:35",11.233760833740234,139.58555603027344],
    [535493,"2019-12-26T01:34:29",12.210866928100586,87.09127807617188],
    [535494,"2019-12-26T01:34:35",17.47539710998535,87.09127807617188],
    [535495,"2019-12-26T01:36:30",14.964529991149902,128.78567504882812],
    [535496,"2019-12-26T01:36:36",14.378266334533691,128.78567504882812],
    [535497,"2019-12-26T01:38:36",7.343101501464844,113.36038970947266],
    [535498,"2019-12-26T01:38:39",7.698412895202637,113.36038970947266],
    [535499,"2019-12-26T01:40:36",9.85988998413086,111.50364685058594],
    [535500,"2019-12-26T01:40:39",11.381807327270508,111.50364685058594],
    [535501,"2019-12-26T01:42:36",9.79474925994873,124.7535629272461],
    [535502,"2019-12-26T01:42:39",10.69487190246582,124.7535629272461],
    [535503,"2019-12-26T01:44:36",15.592247009277344,129.92828369140625],
    [535504,"2019-12-26T01:44:39",16.243650436401367,129.92828369140625],
    [535505,"2019-12-26T01:46:37",12.021367073059082,96.60572814941406],
    [535506,"2019-12-26T01:46:40",10.232967376708984,96.60572814941406],
    [535507,"2019-12-26T01:48:37",12.364834785461426,123.84166717529297],
    [535508,"2019-12-26T01:48:40",13.661721229553223,123.84166717529297],
    [535509,"2019-12-26T01:50:37",13.744627952575684,112.02001953125],
    [535510,"2019-12-26T01:50:40",12.074664115905762,112.02001953125],
    [535511,"2019-12-26T01:52:37",12.909646034240723,114.51399230957031],
    [535512,"2019-12-26T01:52:40",13.620268821716309,114.51399230957031],
    [535513,"2019-12-26T01:54:37",11.897008895874023,106.52668762207031],
    [535514,"2019-12-26T01:54:41",10.215201377868652,106.52668762207031],
    [535515,"2019-12-26T01:56:38",7.165445804595947,115.2940444946289],
    [535516,"2019-12-26T01:56:41",10.013858795166016,115.2940444946289],
    [535517,"2019-12-26T01:58:38",10.505372047424316,102.54951477050781],
    [535518,"2019-12-26T01:58:41",11.618680953979492,102.54951477050781],
    [535519,"2019-12-26T02:00:38",9.297313690185547,127.48924255371094],
    [535520,"2019-12-26T02:00:41",7.147680282592773,127.48924255371094],
    [535521,"2019-12-26T02:02:38",11.476556777954102,131.15878295898438],
    [535522,"2019-12-26T02:02:41",11.038339614868164,131.15878295898438],
    [535523,"2019-12-26T02:04:38",9.267704963684082,156.45008850097656],
    [535524,"2019-12-26T02:04:41",8.320207595825195,156.45008850097656],
    [535525,"2019-12-26T02:06:39",13.264957427978516,139.46470642089844],
    [535526,"2019-12-26T02:06:42",13.087301254272461,139.46470642089844],
    [535527,"2019-12-26T02:08:39",11.873321533203125,130.23590087890625],
    [535528,"2019-12-26T02:08:42",11.417338371276855,130.23590087890625],
    [535529,"2019-12-26T02:10:39",8.450488090515137,129.08230590820312],
    [535530,"2019-12-26T02:10:42",8.373504638671875,129.08230590820312],
    [535531,"2019-12-26T02:12:43",8.385348320007324,135.12496948242188],
    [535532,"2019-12-26T02:12:46",9.960561752319336,135.12496948242188],
    [535533,"2019-12-26T02:14:45",9.972405433654785,96.99026489257812],
    [535534,"2019-12-26T02:14:48",9.048595428466797,96.99026489257812],
    [535535,"2019-12-26T02:16:45",8.693284034729004,102.50556945800781],
    [535536,"2019-12-26T02:16:48",8.734737396240234,102.50556945800781],
    [535537,"2019-12-26T02:18:46",8.349817276000977,97.05618286132812],
    [535538,"2019-12-26T02:18:49",7.47930383682251,97.05618286132812],
    [535539,"2019-12-26T02:20:46",10.69487190246582,118.11761474609375],
    [535540,"2019-12-26T02:20:49",9.030830383300781,118.11761474609375],
    [535541,"2019-12-26T02:22:46",9.670391082763672,127.97265625],
    [535542,"2019-12-26T02:22:49",8.083333015441895,127.97265625],
    [535543,"2019-12-26T02:24:47",9.172954559326172,95.80370330810547],
    [535544,"2019-12-26T02:24:50",9.69407844543457,95.80370330810547],
    [535545,"2019-12-26T02:26:50",9.70592212677002,103.42845153808594],
    [535546,"2019-12-26T02:26:53",8.533394813537598,103.42845153808594],
    [535547,"2019-12-26T02:28:50",8.936080932617188,101.02236938476562],
    [535548,"2019-12-26T02:28:53",9.143345832824707,101.02236938476562],
    [535549,"2019-12-26T02:30:53",12.163492202758789,109.61393737792969],
    [535550,"2019-12-26T02:30:56",11.494322776794434,109.61393737792969],
    [535551,"2019-12-26T02:32:53",9.9901704788208,96.42994689941406],
    [535552,"2019-12-26T02:32:56",10.04346752166748,96.42994689941406],
    [535553,"2019-12-26T02:34:54",10.327716827392578,110.87741088867188],
    [535554,"2019-12-26T02:34:57",11.168620109558105,110.87741088867188],
    [535555,"2019-12-26T02:36:54",9.824358940124512,85.58610534667969],
    [535556,"2019-12-26T02:36:57",9.439437866210938,85.58610534667969],
    [535557,"2019-12-26T02:38:54",10.688949584960938,112.50343322753906],
    [535558,"2019-12-26T02:38:57",13.146520614624023,112.50343322753906],
    [535559,"2019-12-26T02:40:54",15.319841384887695,90.54109191894531],
    [535560,"2019-12-26T02:40:57",14.484859466552734,90.54109191894531],
    [535561,"2019-12-26T02:42:55",13.7623929977417,96.48487854003906],
    [535562,"2019-12-26T02:42:58",14.662515640258789,96.48487854003906],
    [535563,"2019-12-26T02:44:55",12.702381134033203,98.86898040771484],
    [535564,"2019-12-26T02:44:58",12.252320289611816,98.86898040771484],
    [535565,"2019-12-26T02:46:58",12.09835147857666,114.53596496582031],
    [535566,"2019-12-26T02:47:01",13.093223571777344,114.53596496582031],
    [535567,"2019-12-26T02:48:58",15.414590835571289,102.40669250488281],
    [535568,"2019-12-26T02:49:01",15.669230461120605,102.40669250488281],
    [535569,"2019-12-26T02:50:58",14.644749641418457,108.35047149658203],
    [535570,"2019-12-26T02:51:01",14.188766479492188,108.35047149658203],
    [535571,"2019-12-26T02:52:58",12.844505310058594,94.94674682617188],
    [535572,"2019-12-26T02:53:01",15.621855735778809,94.94674682617188],
    [535573,"2019-12-26T02:54:59",14.165079116821289,104.7578353881836],
    [535574,"2019-12-26T02:55:02",12.276007652282715,104.7578353881836],
    [535575,"2019-12-26T02:56:59",10.10860824584961,97.11111450195312],
    [535576,"2019-12-26T02:57:02",12.495116233825684,97.11111450195312],
    [535577,"2019-12-26T02:58:59",10.813308715820312,106.77938079833984],
    [535578,"2019-12-26T02:59:02",14.775030136108398,106.77938079833984],
    [535579,"2019-12-26T03:00:59",11.636446952819824,123.79772186279297],
    [535580,"2019-12-26T03:01:02",12.483272552490234,123.79772186279297],
    [535581,"2019-12-26T03:02:59",12.163492202758789,102.19794464111328],
    [535582,"2019-12-26T03:03:02",11.275213241577148,102.19794464111328],
    [535583,"2019-12-26T03:05:00",8.26098918914795,107.61436462402344],
    [535584,"2019-12-26T03:05:03",8.426800727844238,107.61436462402344],
    [535585,"2019-12-26T03:07:00",10.167826652526855,103.03292846679688],
    [535586,"2019-12-26T03:07:03",11.518010139465332,103.03292846679688],
    [535587,"2019-12-26T03:09:00",12.94517707824707,98.15485382080078],
    [535588,"2019-12-26T03:09:03",10.688949584960938,98.15485382080078],
    [535589,"2019-12-26T03:11:01",9.409829139709473,124.91836547851562],
    [535590,"2019-12-26T03:11:04",9.20848560333252,124.91836547851562],
    [535591,"2019-12-26T03:13:04",12.341147422790527,96.8584213256836],
    [535592,"2019-12-26T03:13:07",10.623809814453125,96.8584213256836],
    [535593,"2019-12-26T03:15:04",9.765140533447266,108.55921936035156],
    [535594,"2019-12-26T03:15:07",8.14255142211914,108.55921936035156],
    [535595,"2019-12-26T03:17:04",15.615934371948242,118.94161987304688],
    [535596,"2019-12-26T03:17:07",12.838583946228027,118.94161987304688],
    [535597,"2019-12-26T03:19:04",13.288644790649414,101.80242156982422],
    [535598,"2019-12-26T03:19:07",13.513675689697266,101.80242156982422],
    [535599,"2019-12-26T03:21:04",12.4891939163208,104.42823791503906],
    [535600,"2019-12-26T03:21:07",9.824358940124512,104.42823791503906],
    [535601,"2019-12-26T03:23:05",14.780952453613281,117.06289672851562],
    [535602,"2019-12-26T03:23:08",15.527106285095215,117.06289672851562],
    [535603,"2019-12-26T03:25:05",12.4891939163208,99.79186248779297],
    [535604,"2019-12-26T03:25:08",9.634860038757324,99.79186248779297],
    [535605,"2019-12-26T03:27:06",9.984249114990234,111.60252380371094],
    [535606,"2019-12-26T03:27:09",12.15164852142334,111.60252380371094],
    [535607,"2019-12-26T03:29:06",13.424847602844238,109.03164672851562],
    [535608,"2019-12-26T03:29:09",10.84883975982666,109.03164672851562],
    [535609,"2019-12-26T03:31:06",10.730402946472168,102.82418060302734],
    [535610,"2019-12-26T03:31:09",9.741453170776367,102.82418060302734],
    [535611,"2019-12-26T03:33:06",9.61117172241211,85.64104461669922],
    [535612,"2019-12-26T03:33:09",8.462331771850586,85.64104461669922],
    [535613,"2019-12-26T03:35:07",9.24993896484375,76.98355102539062],
    [535614,"2019-12-26T03:35:10",9.593406677246094,76.98355102539062],
    [535615,"2019-12-26T03:37:09",8.2491455078125,109.47111511230469],
    [535616,"2019-12-26T03:37:12",9.078205108642578,109.47111511230469],
    [535617,"2019-12-26T03:39:10",8.977533340454102,84.6961898803711],
    [535618,"2019-12-26T03:39:13",9.528265953063965,84.6961898803711],
    [535619,"2019-12-26T03:41:13",9.853968620300293,52.19763946533203],
    [535620,"2019-12-26T03:41:16",9.699999809265137,52.19763946533203],
    [535621,"2019-12-26T03:43:13",12.352991104125977,72.17139434814453],
    [535622,"2019-12-26T03:43:16",12.80305290222168,72.17139434814453],
    [535623,"2019-12-26T03:45:13",9.818437576293945,66.63411712646484],
    [535624,"2019-12-26T03:45:16",10.357325553894043,66.63411712646484],
    [535625,"2019-12-26T03:47:16",13.460378646850586,83.9710693359375],
    [535626,"2019-12-26T03:47:19",12.637240409851074,83.9710693359375],
    [535627,"2019-12-26T03:49:16",14.431562423706055,77.01651000976562],
    [535628,"2019-12-26T03:49:19",14.745421409606934,77.01651000976562],
    [535629,"2019-12-26T03:51:17",12.34706974029541,84.6852035522461],
    [535630,"2019-12-26T03:51:20",12.471428871154785,84.6852035522461],
    [535631,"2019-12-26T03:53:17",8.136630058288574,74.88510131835938],
    [535632,"2019-12-26T03:53:20",7.277960777282715,74.88510131835938],
    [535633,"2019-12-26T03:55:20",7.994505405426025,67.08456420898438],
    [535634,"2019-12-26T03:55:23",8.657752990722656,67.08456420898438],
    [535635,"2019-12-26T03:57:21",11.121245384216309,71.1496353149414],
    [535636,"2019-12-26T03:57:24",9.623015403747559,71.1496353149414],
    [535637,"2019-12-26T03:59:24",10.309950828552246,83.8831787109375],
    [535638,"2019-12-26T03:59:27",10.155982971191406,83.8831787109375],
    [535639,"2019-12-26T04:01:24",11.198229789733887,82.41096496582031],
    [535640,"2019-12-26T04:01:27",10.89029312133789,82.41096496582031],
    [535641,"2019-12-26T04:03:24",11.985836029052734,89.56327819824219],
    [535642,"2019-12-26T04:03:27",11.387728691101074,89.56327819824219],
    [535643,"2019-12-26T04:05:24",13.211660385131836,95.70482635498047],
    [535644,"2019-12-26T04:05:27",12.370757102966309,95.70482635498047],
    [535645,"2019-12-26T04:07:24",9.084127426147461,88.0361328125],
    [535646,"2019-12-26T04:07:27",8.79395580291748,88.0361328125],
    [535647,"2019-12-26T04:09:25",8.918314933776855,80.7080307006836],
    [535648,"2019-12-26T04:09:28",7.106226921081543,80.7080307006836],
    [535649,"2019-12-26T04:11:25",12.453662872314453,113.25052642822266],
    [535650,"2019-12-26T04:11:28",10.819231033325195,113.25052642822266],
    [535651,"2019-12-26T04:13:25",8.811721801757812,95.47410583496094],
    [535652,"2019-12-26T04:13:28",9.326923370361328,95.47410583496094],
    [535653,"2019-12-26T04:15:25",9.84804630279541,101.41789245605469],
    [535654,"2019-12-26T04:15:28",10.831074714660645,101.41789245605469],
    [535655,"2019-12-26T04:17:26",12.335226058959961,78.62055969238281],
    [535656,"2019-12-26T04:17:29",12.317460060119629,78.62055969238281],
    [535657,"2019-12-26T04:19:26",11.743040084838867,97.37479400634766],
    [535658,"2019-12-26T04:19:29",10.440232276916504,97.37479400634766],
    [535659,"2019-12-26T04:21:26",10.232967376708984,73.92926025390625],
    [535660,"2019-12-26T04:21:29",11.227838516235352,73.92926025390625],
    [535661,"2019-12-26T04:23:26",11.90293025970459,110.55879211425781],
    [535662,"2019-12-26T04:23:29",11.612759590148926,110.55879211425781],
    [535663,"2019-12-26T04:25:26",10.813308715820312,95.81468963623047],
    [535664,"2019-12-26T04:25:29",10.967277526855469,95.81468963623047],
    [535665,"2019-12-26T04:27:27",9.024908065795898,98.01202392578125],
    [535666,"2019-12-26T04:27:30",11.180463790893555,98.01202392578125],
    [535667,"2019-12-26T04:29:27",11.7608060836792,114.56892395019531],
    [535668,"2019-12-26T04:29:30",12.850427627563477,114.56892395019531],
    [535669,"2019-12-26T04:31:27",12.228632926940918,100.8685531616211],
    [535670,"2019-12-26T04:31:30",13.093223571777344,100.8685531616211],
    [535671,"2019-12-26T04:33:28",12.092430114746094,102.40669250488281],
    [535672,"2019-12-26T04:33:31",12.459585189819336,102.40669250488281],
    [535673,"2019-12-26T04:35:30",13.466300010681152,101.32999420166016],
    [535674,"2019-12-26T04:35:33",12.015445709228516,101.32999420166016],
    [535675,"2019-12-26T04:37:31",7.200976848602295,115.68956756591797],
    [535676,"2019-12-26T04:37:34",8.184004783630371,115.68956756591797],
    [535677,"2019-12-26T04:39:31",14.082173347473145,148.25404357910156],
    [535678,"2019-12-26T04:39:34",13.264957427978516,148.25404357910156],
    [535679,"2019-12-26T04:41:31",11.340353965759277,100.7916488647461],
    [535680,"2019-12-26T04:41:34",11.281135559082031,100.7916488647461],
    [535681,"2019-12-26T04:43:32",9.380219459533691,111.45970153808594],
    [535682,"2019-12-26T04:43:35",10.44615364074707,111.45970153808594],
    [535683,"2019-12-26T04:45:32",11.571306228637695,116.31580352783203],
    [535684,"2019-12-26T04:45:35",11.618680953979492,116.31580352783203],
    [535685,"2019-12-26T04:47:32",13.028082847595215,107.71324920654297],
    [535686,"2019-12-26T04:47:35",10.842918395996094,107.71324920654297],
    [535687,"2019-12-26T04:49:32",10.185592651367188,99.57212829589844],
    [535688,"2019-12-26T04:49:35",7.929365158081055,99.57212829589844],
    [535689,"2019-12-26T04:51:32",11.281135559082031,93.67229461669922],
    [535690,"2019-12-26T04:51:35",10.037546157836914,93.67229461669922],
    [535691,"2019-12-26T04:53:35",9.155189514160156,106.27399444580078],
    [535692,"2019-12-26T04:53:38",9.59932804107666,106.27399444580078],
    [535693,"2019-12-26T04:55:36",10.600122451782227,97.44071960449219],
    [535694,"2019-12-26T04:55:39",10.884370803833008,97.44071960449219],
    [535695,"2019-12-26T04:57:36",13.572894096374512,109.19644927978516],
    [535696,"2019-12-26T04:57:39",12.276007652282715,109.19644927978516],
    [535697,"2019-12-26T04:59:36",11.221917152404785,108.17469024658203],
    [535698,"2019-12-26T04:59:39",11.144932746887207,108.17469024658203],
    [535699,"2019-12-26T05:01:36",9.80659294128418,121.80913543701172],
    [535700,"2019-12-26T05:01:39",11.352197647094727,121.80913543701172],
    [535701,"2019-12-26T05:03:36",7.67472505569458,127.37937927246094],
    [535702,"2019-12-26T05:03:39",7.372710704803467,127.37937927246094],
    [535703,"2019-12-26T05:05:37",11.2633695602417,104.95559692382812],
    [535704,"2019-12-26T05:05:40",12.335226058959961,104.95559692382812],
    [535705,"2019-12-26T05:07:37",10.138216972351074,124.24817657470703],
    [535706,"2019-12-26T05:07:40",8.26098918914795,124.24817657470703],
    [535707,"2019-12-26T05:09:37",7.964896202087402,119.68871307373047],
    [535708,"2019-12-26T05:09:40",10.173748016357422,119.68871307373047],
    [535709,"2019-12-26T05:11:40",10.422466278076172,106.80135345458984],
    [535710,"2019-12-26T05:11:43",7.929365158081055,106.80135345458984],
    [535711,"2019-12-26T05:13:40",6.324542045593262,127.2804946899414],
    [535712,"2019-12-26T05:13:44",6.970024585723877,127.2804946899414],
    [535713,"2019-12-26T05:15:41",7.266117095947266,119.974365234375],
    [535714,"2019-12-26T05:15:44",7.864224433898926,119.974365234375],
    [535715,"2019-12-26T05:17:44",10.404701232910156,118.63399505615234],
    [535716,"2019-12-26T05:17:47",10.120451927185059,118.63399505615234],
    [535717,"2019-12-26T05:19:44",9.865812301635742,112.18482208251953],
    [535718,"2019-12-26T05:19:47",10.469841003417969,112.18482208251953],
    [535719,"2019-12-26T05:21:45",10.90213680267334,129.6096649169922],
    [535720,"2019-12-26T05:21:48",10.967277526855469,129.6096649169922],
    [535721,"2019-12-26T05:23:48",12.471428871154785,107.82311248779297],
    [535722,"2019-12-26T05:23:51",14.135470390319824,107.82311248779297],
    [535723,"2019-12-26T05:25:48",13.999267578125,118.06268310546875],
    [535724,"2019-12-26T05:25:51",13.774236679077148,118.06268310546875],
    [535725,"2019-12-26T05:27:48",7.556288242340088,104.7358627319336],
    [535726,"2019-12-26T05:27:51",10.268498420715332,104.7358627319336],
    [535727,"2019-12-26T05:29:48",12.199023246765137,112.62428283691406],
    [535728,"2019-12-26T05:29:51",10.375091552734375,112.62428283691406],
    [535729,"2019-12-26T05:31:48",12.299695014953613,131.58726501464844],
    [535730,"2019-12-26T05:31:51",12.637240409851074,131.58726501464844],
    [535731,"2019-12-26T05:33:49",15.159951210021973,121.80913543701172],
    [535732,"2019-12-26T05:33:52",15.527106285095215,121.80913543701172],
    [535733,"2019-12-26T05:35:49",14.407875061035156,103.94482421875],
    [535734,"2019-12-26T05:35:52",14.034798622131348,103.94482421875],
    [535735,"2019-12-26T05:37:49",9.925030708312988,106.74642181396484],
    [535736,"2019-12-26T05:37:52",12.163492202758789,106.74642181396484],
    [535737,"2019-12-26T05:39:49",13.821611404418945,102.27484893798828],
    [535738,"2019-12-26T05:39:52",13.572894096374512,102.27484893798828],
    [535739,"2019-12-26T05:41:50",12.056899070739746,99.3523941040039],
    [535740,"2019-12-26T05:41:53",10.475763320922852,99.3523941040039],
    [535741,"2019-12-26T05:43:50",13.578815460205078,113.37137603759766],
    [535742,"2019-12-26T05:43:53",14.313125610351562,113.37137603759766],
    [535743,"2019-12-26T05:45:50",6.5436506271362305,117.79900360107422],
    [535744,"2019-12-26T05:45:53",7.455616474151611,117.79900360107422],
    [535745,"2019-12-26T05:47:53",12.127961158752441,105.31815338134766],
    [535746,"2019-12-26T05:47:56",10.540903091430664,105.31815338134766],
    [535747,"2019-12-26T05:49:53",11.227838516235352,97.04519653320312],
    [535748,"2019-12-26T05:49:56",10.286263465881348,97.04519653320312],
    [535749,"2019-12-26T05:51:53",11.802258491516113,103.3075942993164],
    [535750,"2019-12-26T05:51:56",11.144932746887207,103.3075942993164],
    [535751,"2019-12-26T05:53:54",11.725275039672852,101.69255828857422],
    [535752,"2019-12-26T05:53:57",12.056899070739746,101.69255828857422],
    [535753,"2019-12-26T05:55:54",14.526312828063965,97.36380767822266],
    [535754,"2019-12-26T05:55:57",13.407081604003906,97.36380767822266],
    [535755,"2019-12-26T05:57:57",11.233760833740234,95.64989471435547],
    [535756,"2019-12-26T05:58:03",12.50103759765625,95.64989471435547],
    [535757,"2019-12-26T05:59:57",7.609584808349609,83.64147186279297],
    [535758,"2019-12-26T06:00:03",6.721306324005127,83.64147186279297],
    [535759,"2019-12-26T06:01:57",8.474175453186035,58.86654281616211],
    [535760,"2019-12-26T06:02:03",8.326128959655762,58.86654281616211],
    [535761,"2019-12-26T06:03:58",11.45879077911377,66.87582397460938],
    [535762,"2019-12-26T06:04:04",10.86068344116211,66.87582397460938],
    [535763,"2019-12-26T06:05:58",11.476556777954102,81.76274871826172],
    [535764,"2019-12-26T06:06:04",9.326923370361328,81.76274871826172],
    [535765,"2019-12-26T06:07:58",12.909646034240723,89.32157135009766],
    [535766,"2019-12-26T06:08:04",11.70750904083252,89.32157135009766],
    [535767,"2019-12-26T06:09:58",7.396398067474365,76.58802795410156],
    [535768,"2019-12-26T06:10:04",9.776984214782715,76.58802795410156],
    [535769,"2019-12-26T06:11:59",10.268498420715332,69.23795318603516],
    [535770,"2019-12-26T06:12:05",10.529059410095215,69.23795318603516],
    [535771,"2019-12-26T06:14:05",13.164285659790039,81.49906921386719],
    [535772,"2019-12-26T06:14:08",13.584737777709961,81.49906921386719],
    [535773,"2019-12-26T06:16:05",11.411416053771973,71.77587127685547],
    [535774,"2019-12-26T06:16:08",9.563796997070312,71.77587127685547],
    [535775,"2019-12-26T06:18:08",8.959768295288086,79.02706909179688],
    [535776,"2019-12-26T06:18:11",9.948718070983887,79.02706909179688],
    [535777,"2019-12-26T06:20:09",10.94359016418457,71.79784393310547],
    [535778,"2019-12-26T06:20:12",11.287056922912598,71.79784393310547],
    [535779,"2019-12-26T06:22:11",6.277167320251465,59.9761962890625],
    [535780,"2019-12-26T06:22:14",6.887118339538574,59.9761962890625],
    [535781,"2019-12-26T06:24:12",11.227838516235352,98.44050598144531],
    [535782,"2019-12-26T06:24:15",11.94438362121582,98.44050598144531],
    [535783,"2019-12-26T06:26:15",10.884370803833008,101.49479675292969],
    [535784,"2019-12-26T06:26:18",8.80579948425293,101.49479675292969],
    [535785,"2019-12-26T06:28:15",11.079792022705078,82.61970520019531],
    [535786,"2019-12-26T06:28:18",11.334432601928711,82.61970520019531],
    [535787,"2019-12-26T06:30:16",9.244016647338867,105.69170379638672],
    [535788,"2019-12-26T06:30:19",10.025702476501465,105.69170379638672],
    [535789,"2019-12-26T06:32:16",12.068742752075195,72.8745346069336],
    [535790,"2019-12-26T06:32:19",11.25152587890625,72.8745346069336],
    [535791,"2019-12-26T06:34:16",11.04426097869873,94.51826477050781],
    [535792,"2019-12-26T06:34:19",10.659340858459473,94.51826477050781],
    [535793,"2019-12-26T06:36:16",10.10860824584961,87.1572036743164],
    [535794,"2019-12-26T06:36:19",9.421672821044922,87.1572036743164],
    [535795,"2019-12-26T06:38:19",10.611966133117676,67.83165740966797],
    [535796,"2019-12-26T06:38:22",9.842124938964844,67.83165740966797],
    [535797,"2019-12-26T06:40:20",11.45879077911377,81.82866668701172],
    [535798,"2019-12-26T06:40:23",12.566178321838379,81.82866668701172],
    [535799,"2019-12-26T06:42:20",11.660134315490723,102.39570617675781],
    [535800,"2019-12-26T06:42:23",11.079792022705078,102.39570617675781],
    [535801,"2019-12-26T06:44:20",10.996886253356934,97.85820770263672],
    [535802,"2019-12-26T06:44:23",9.871733665466309,97.85820770263672],
    [535803,"2019-12-26T06:46:23",12.074664115905762,90.71688079833984],
    [535804,"2019-12-26T06:46:26",11.932539939880371,90.71688079833984],
    [535805,"2019-12-26T06:48:24",12.649084091186523,78.23603057861328],
    [535806,"2019-12-26T06:48:27",11.701587677001953,78.23603057861328],
    [535807,"2019-12-26T06:50:24",8.853174209594727,82.07037353515625],
    [535808,"2019-12-26T06:50:27",9.20848560333252,82.07037353515625],
    [535809,"2019-12-26T06:52:24",10.65341854095459,57.48222351074219],
    [535810,"2019-12-26T06:52:27",11.849634170532227,57.48222351074219],
    [535811,"2019-12-26T06:54:24",8.083333015441895,73.09426879882812],
    [535812,"2019-12-26T06:54:27",8.503785133361816,73.09426879882812],
    [535813,"2019-12-26T06:56:24",8.912393569946289,57.52616882324219],
    [535814,"2019-12-26T06:56:27",10.700793266296387,57.52616882324219],
    [535815,"2019-12-26T06:58:24",10.570512771606445,63.228248596191406],
    [535816,"2019-12-26T06:58:27",9.960561752319336,63.228248596191406],
    [535817,"2019-12-26T07:00:25",8.817643165588379,75.69811248779297],
    [535818,"2019-12-26T07:00:28",9.546031951904297,75.69811248779297],
    [535819,"2019-12-26T07:02:25",10.919901847839355,66.20563507080078],
    [535820,"2019-12-26T07:02:28",11.470634460449219,66.20563507080078],
    [535821,"2019-12-26T07:04:26",8.118864059448242,75.47837829589844],
    [535822,"2019-12-26T07:04:29",7.491147518157959,75.47837829589844],
    [535823,"2019-12-26T07:06:28",11.547618865966797,92.0023193359375],
    [535824,"2019-12-26T07:06:31",11.666056632995605,92.0023193359375],
    [535825,"2019-12-26T07:08:29",13.022161483764648,98.38557434082031],
    [535826,"2019-12-26T07:08:32",11.523931503295898,98.38557434082031],
    [535827,"2019-12-26T07:10:29",9.836202621459961,82.02642822265625],
    [535828,"2019-12-26T07:10:32",9.060439109802246,82.02642822265625],
    [535829,"2019-12-26T07:12:29",12.080586433410645,70.57832336425781],
    [535830,"2019-12-26T07:12:32",12.471428871154785,70.57832336425781],
    [535831,"2019-12-26T07:14:29",8.580769538879395,65.21683502197266],
    [535832,"2019-12-26T07:14:32",7.810927867889404,65.21683502197266],
    [535833,"2019-12-26T07:16:32",10.523138046264648,86.00360107421875],
    [535834,"2019-12-26T07:16:35",9.516422271728516,86.00360107421875],
    [535835,"2019-12-26T07:18:36",9.48681354522705,104.50514221191406],
    [535836,"2019-12-26T07:18:39",8.811721801757812,104.50514221191406],
    [535837,"2019-12-26T07:20:36",11.571306228637695,80.6640853881836],
    [535838,"2019-12-26T07:20:39",11.227838516235352,80.6640853881836],
    [535839,"2019-12-26T07:22:36",9.830281257629395,95.2433853149414],
    [535840,"2019-12-26T07:22:39",10.30402946472168,95.2433853149414],
    [535841,"2019-12-26T07:24:37",12.234554290771484,81.92755126953125],
    [535842,"2019-12-26T07:24:40",13.649877548217773,81.92755126953125],
    [535843,"2019-12-26T07:26:37",10.878449440002441,94.38642883300781],
    [535844,"2019-12-26T07:26:40",10.546825408935547,94.38642883300781],
    [535845,"2019-12-26T07:28:37",6.010683536529541,89.29959869384766],
    [535846,"2019-12-26T07:28:40",5.862637519836426,89.29959869384766],
    [535847,"2019-12-26T07:30:37",9.39206314086914,63.50291442871094],
    [535848,"2019-12-26T07:30:40",11.103479385375977,63.50291442871094],
    [535849,"2019-12-26T07:32:40",11.13901138305664,88.14600372314453],
    [535850,"2019-12-26T07:32:43",12.317460060119629,88.14600372314453],
    [535851,"2019-12-26T07:34:40",10.990964889526367,91.80455780029297],
    [535852,"2019-12-26T07:34:43",9.753296852111816,91.80455780029297],
    [535853,"2019-12-26T07:36:41",11.885165214538574,90.27741241455078],
    [535854,"2019-12-26T07:36:44",11.417338371276855,90.27741241455078],
    [535855,"2019-12-26T07:38:41",11.920696258544922,100.7916488647461],
    [535856,"2019-12-26T07:38:45",11.908852577209473,100.7916488647461],
    [535857,"2019-12-26T07:40:44",7.183211326599121,88.05810546875],
    [535858,"2019-12-26T07:40:47",8.752503395080566,88.05810546875],
    [535859,"2019-12-26T07:42:47",9.575640678405762,76.50013732910156],
    [535860,"2019-12-26T07:42:50",9.036751747131348,76.50013732910156],
    [535861,"2019-12-26T07:44:47",7.680646896362305,70.61128234863281],
    [535862,"2019-12-26T07:44:50",8.716972351074219,70.61128234863281],
    [535863,"2019-12-26T07:46:48",10.529059410095215,104.23047637939453],
    [535864,"2019-12-26T07:46:51",10.842918395996094,104.23047637939453],
    [535865,"2019-12-26T07:48:48",10.807387351989746,102.89010620117188],
    [535866,"2019-12-26T07:48:51",9.996092796325684,102.89010620117188],
    [535867,"2019-12-26T07:50:48",7.816849708557129,116.6783676147461],
    [535868,"2019-12-26T07:50:51",7.976739883422852,116.6783676147461],
    [535869,"2019-12-26T07:52:51",11.429182052612305,105.80156707763672],
    [535870,"2019-12-26T07:52:54",11.13901138305664,105.80156707763672],
    [535871,"2019-12-26T07:54:52",12.619475364685059,112.0419921875],
    [535872,"2019-12-26T07:54:55",11.369963645935059,112.0419921875],
    [535873,"2019-12-26T07:56:52",11.174542427062988,108.6581039428711],
    [535874,"2019-12-26T07:56:55",11.606837272644043,108.6581039428711],
    [535875,"2019-12-26T07:58:52",8.930158615112305,85.82781219482422],
    [535876,"2019-12-26T07:58:55",10.173748016357422,85.82781219482422],
    [535877,"2019-12-26T08:00:52",12.092430114746094,94.35346221923828],
    [535878,"2019-12-26T08:00:55",12.506959915161133,94.35346221923828],
    [535879,"2019-12-26T08:02:52",12.074664115905762,91.74962615966797],
    [535880,"2019-12-26T08:02:55",9.711843490600586,91.74962615966797],
    [535881,"2019-12-26T08:04:53",13.679487228393555,88.6513900756836],
    [535882,"2019-12-26T08:04:56",14.550000190734863,88.6513900756836],
    [535883,"2019-12-26T08:06:53",8.711050033569336,81.94952392578125],
    [535884,"2019-12-26T08:06:56",8.44456672668457,81.94952392578125],
    [535885,"2019-12-26T08:08:53",12.199023246765137,76.28040313720703],
    [535886,"2019-12-26T08:08:56",11.221917152404785,76.28040313720703],
    [535887,"2019-12-26T08:10:56",7.343101501464844,90.71688079833984],
    [535888,"2019-12-26T08:10:59",6.733150005340576,90.71688079833984],
    [535889,"2019-12-26T08:12:56",9.61117172241211,85.45426940917969],
    [535890,"2019-12-26T08:12:59",10.126373291015625,85.45426940917969],
    [535891,"2019-12-26T08:14:56",10.908058166503906,100.7257308959961],
    [535892,"2019-12-26T08:14:59",12.60763168334961,100.7257308959961],
    [535893,"2019-12-26T08:16:57",11.405494689941406,78.52168273925781],
    [535894,"2019-12-26T08:17:00",10.392857551574707,78.52168273925781],
    [535895,"2019-12-26T08:18:57",8.942002296447754,87.47581481933594],
    [535896,"2019-12-26T08:19:00",6.887118339538574,87.47581481933594],
    [535897,"2019-12-26T08:20:57",9.504578590393066,100.35218048095703],
    [535898,"2019-12-26T08:21:00",10.5112943649292,100.35218048095703],
    [535899,"2019-12-26T08:22:57",12.169413566589355,89.49736022949219],
    [535900,"2019-12-26T08:23:00",11.825945854187012,89.49736022949219],
    [535901,"2019-12-26T08:24:58",12.193100929260254,71.1935806274414],
    [535902,"2019-12-26T08:25:01",10.617887496948242,71.1935806274414],
    [535903,"2019-12-26T08:26:58",12.779365539550781,84.46546936035156],
    [535904,"2019-12-26T08:27:01",13.768315315246582,84.46546936035156],
    [535905,"2019-12-26T08:28:58",11.364041328430176,105.02151489257812],
    [535906,"2019-12-26T08:29:01",11.7608060836792,105.02151489257812],
    [535907,"2019-12-26T08:31:01",11.13901138305664,89.57426452636719],
    [535908,"2019-12-26T08:31:04",10.232967376708984,89.57426452636719],
    [535909,"2019-12-26T08:33:01",13.744627952575684,82.45491027832031],
    [535910,"2019-12-26T08:33:04",11.938461303710938,82.45491027832031],
    [535911,"2019-12-26T08:35:02",10.078998565673828,58.61384963989258],
    [535912,"2019-12-26T08:35:05",10.505372047424316,58.61384963989258],
    [535913,"2019-12-26T08:37:02",9.492734909057617,73.36893463134766],
    [535914,"2019-12-26T08:37:05",9.072283744812012,73.36893463134766],
    [535915,"2019-12-26T08:39:05",9.273626327514648,85.50920104980469],
    [535916,"2019-12-26T08:39:08",9.782905578613281,85.50920104980469],
    [535917,"2019-12-26T08:41:05",9.469047546386719,71.3693618774414],
    [535918,"2019-12-26T08:41:08",10.345481872558594,71.3693618774414],
    [535919,"2019-12-26T08:43:07",8.178083419799805,87.2450942993164],
    [535920,"2019-12-26T08:43:10",8.491941452026367,87.2450942993164],
    [535921,"2019-12-26T08:45:09",11.014652252197266,93.07901000976562],
    [535922,"2019-12-26T08:45:12",9.776984214782715,93.07901000976562],
    [535923,"2019-12-26T08:47:12",9.030830383300781,73.83037567138672],
    [535924,"2019-12-26T08:47:15",6.490354061126709,73.83037567138672],
    [535925,"2019-12-26T08:49:12",11.535775184631348,92.34290313720703],
    [535926,"2019-12-26T08:49:15",13.146520614624023,92.34290313720703],
    [535927,"2019-12-26T08:51:15",9.350610733032227,79.06002807617188],
    [535928,"2019-12-26T08:51:21",11.790414810180664,79.06002807617188],
    [535929,"2019-12-26T08:53:16",11.405494689941406,84.47645568847656],
    [535930,"2019-12-26T08:53:22",9.871733665466309,84.47645568847656],
    [535931,"2019-12-26T08:55:21",14.14139175415039,87.1681900024414],
    [535932,"2019-12-26T08:55:24",12.814896583557129,87.1681900024414],
    [535933,"2019-12-26T08:57:21",14.80463981628418,93.38664245605469],
    [535934,"2019-12-26T08:57:24",14.532234191894531,93.38664245605469],
    [535935,"2019-12-26T08:59:22",11.014652252197266,82.77352142333984],
    [535936,"2019-12-26T08:59:25",9.984249114990234,82.77352142333984],
    [535937,"2019-12-26T09:01:22",10.629731178283691,86.24530792236328],
    [535938,"2019-12-26T09:01:25",12.530647277832031,86.24530792236328],
    [535939,"2019-12-26T09:03:22",9.634860038757324,90.33234405517578],
    [535940,"2019-12-26T09:03:25",9.623015403747559,90.33234405517578],
    [535941,"2019-12-26T09:05:22",10.250732421875,77.51091003417969],
    [535942,"2019-12-26T09:05:25",11.25152587890625,77.51091003417969],
    [535943,"2019-12-26T09:07:23",12.643162727355957,90.14557647705078],
    [535944,"2019-12-26T09:07:26",9.919108390808105,90.14557647705078],
    [535945,"2019-12-26T09:09:24",9.776984214782715,98.42951965332031],
    [535946,"2019-12-26T09:09:27",10.742246627807617,98.42951965332031],
    [535947,"2019-12-26T09:11:26",11.973992347717285,105.75762176513672],
    [535948,"2019-12-26T09:11:29",11.689743995666504,105.75762176513672],
    [535949,"2019-12-26T09:13:27",12.939254760742188,113.59111022949219],
    [535950,"2019-12-26T09:13:30",12.187179565429688,113.59111022949219],
    [535951,"2019-12-26T09:15:30",11.340353965759277,97.00125122070312],
    [535952,"2019-12-26T09:15:33",10.558669090270996,97.00125122070312],
    [535953,"2019-12-26T09:17:33",10.558669090270996,83.03720092773438],
    [535954,"2019-12-26T09:17:36",10.019780158996582,83.03720092773438],
    [535955,"2019-12-26T09:19:34",14.046642303466797,121.08401489257812],
    [535956,"2019-12-26T09:19:37",12.15164852142334,121.08401489257812],
    [535957,"2019-12-26T09:21:34",10.878449440002441,132.65296936035156],
    [535958,"2019-12-26T09:21:37",11.950304985046387,132.65296936035156],
    [535959,"2019-12-26T09:23:37",10.606043815612793,114.57991027832031],
    [535960,"2019-12-26T09:23:40",11.606837272644043,114.57991027832031],
    [535961,"2019-12-26T09:25:37",10.49945068359375,106.27399444580078],
    [535962,"2019-12-26T09:25:40",9.70592212677002,106.27399444580078],
    [535963,"2019-12-26T09:27:37",12.122038841247559,122.42439270019531],
    [535964,"2019-12-26T09:27:40",11.204151153564453,122.42439270019531],
    [535965,"2019-12-26T09:29:38",10.315873146057129,119.00753784179688],
    [535966,"2019-12-26T09:29:41",10.854762077331543,119.00753784179688],
    [535967,"2019-12-26T09:31:40",11.660134315490723,117.30460357666016],
    [535968,"2019-12-26T09:31:43",11.612759590148926,117.30460357666016],
    [535969,"2019-12-26T09:33:40",12.441819190979004,115.03036499023438],
    [535970,"2019-12-26T09:33:43",12.122038841247559,115.03036499023438],
    [535971,"2019-12-26T09:35:41",12.826740264892578,118.86470794677734],
    [535972,"2019-12-26T09:35:44",12.844505310058594,118.86470794677734],
    [535973,"2019-12-26T09:37:41",9.699999809265137,123.2593765258789],
    [535974,"2019-12-26T09:37:44",8.80579948425293,123.2593765258789],
    [535975,"2019-12-26T09:39:44",7.745787620544434,115.2281265258789],
    [535976,"2019-12-26T09:39:47",9.540109634399414,115.2281265258789],
    [535977,"2019-12-26T09:41:44",12.222710609436035,116.56849670410156],
    [535978,"2019-12-26T09:41:47",11.15085506439209,116.56849670410156],
    [535979,"2019-12-26T09:43:47",11.091635704040527,105.84551239013672],
    [535980,"2019-12-26T09:43:51",12.483272552490234,105.84551239013672],
    [535981,"2019-12-26T09:45:50",10.961355209350586,110.37201690673828],
    [535982,"2019-12-26T09:45:53",11.05610466003418,110.37201690673828],
    [535983,"2019-12-26T09:47:51",8.79395580291748,111.75634002685547],
    [535984,"2019-12-26T09:47:54",12.54249095916748,111.75634002685547],
    [535985,"2019-12-26T09:49:51",11.121245384216309,109.47111511230469],
    [535986,"2019-12-26T09:49:54",10.440232276916504,109.47111511230469],
    [535987,"2019-12-26T09:51:51",11.914773941040039,108.0538330078125],
    [535988,"2019-12-26T09:51:54",13.016239166259766,108.0538330078125],
    [535989,"2019-12-26T09:53:52",12.785286903381348,98.39656066894531],
    [535990,"2019-12-26T09:53:55",13.282722473144531,98.39656066894531],
    [535991,"2019-12-26T09:55:55",10.475763320922852,112.43751525878906],
    [535992,"2019-12-26T09:55:58",10.582356452941895,112.43751525878906],
    [535993,"2019-12-26T09:57:55",6.1587300300598145,117.55729675292969],
    [535994,"2019-12-26T09:57:58",9.167033195495605,117.55729675292969],
    [535995,"2019-12-26T09:59:55",9.492734909057617,129.01638793945312],
    [535996,"2019-12-26T09:59:58",11.54169750213623,129.01638793945312],
    [535997,"2019-12-26T10:02:00",11.452869415283203,96.100341796875],
    [535998,"2019-12-26T10:02:03",9.65262508392334,96.100341796875],
    [535999,"2019-12-26T10:04:02",11.968070983886719,110.21820831298828],
    [536000,"2019-12-26T10:04:05",11.334432601928711,110.21820831298828],
    [536001,"2019-12-26T10:06:02",11.74896240234375,121.18289947509766],
    [536002,"2019-12-26T10:06:05",11.180463790893555,121.18289947509766],
    [536003,"2019-12-26T10:08:02",11.470634460449219,103.3625259399414],
    [536004,"2019-12-26T10:08:05",10.777777671813965,103.3625259399414],
    [536005,"2019-12-26T10:10:03",7.455616474151611,115.73351287841797],
    [536006,"2019-12-26T10:10:06",10.132295608520508,115.73351287841797],
    [536007,"2019-12-26T10:12:06",9.88949966430664,116.88711547851562],
    [536008,"2019-12-26T10:12:09",11.606837272644043,116.88711547851562],
    [536009,"2019-12-26T10:14:06",11.7608060836792,105.38407897949219],
    [536010,"2019-12-26T10:14:09",11.897008895874023,105.38407897949219],
    [536011,"2019-12-26T10:16:06",7.816849708557129,118.18354034423828],
    [536012,"2019-12-26T10:16:09",10.517215728759766,118.18354034423828],
    [536013,"2019-12-26T10:18:06",10.89029312133789,114.89852905273438],
    [536014,"2019-12-26T10:18:09",10.386935234069824,114.89852905273438],
    [536015,"2019-12-26T10:20:07",11.494322776794434,115.9422607421875],
    [536016,"2019-12-26T10:20:10",10.819231033325195,115.9422607421875],
    [536017,"2019-12-26T10:22:10",10.434309959411621,123.00668334960938],
    [536018,"2019-12-26T10:22:13",9.137423515319824,123.00668334960938],
    [536019,"2019-12-26T10:24:11",11.7371187210083,101.73650360107422],
    [536020,"2019-12-26T10:24:14",11.482479095458984,101.73650360107422],
    [536021,"2019-12-26T10:26:13",11.476556777954102,133.3121795654297],
    [536022,"2019-12-26T10:26:16",9.688156127929688,133.3121795654297],
    [536023,"2019-12-26T10:28:16",11.790414810180664,135.23483276367188],
    [536024,"2019-12-26T10:28:19",11.375885009765625,135.23483276367188],
    [536025,"2019-12-26T10:30:16",5.9573869705200195,127.1926040649414],
    [536026,"2019-12-26T10:30:19",7.757631301879883,127.1926040649414],
    [536027,"2019-12-26T10:32:17",10.469841003417969,112.23975372314453],
    [536028,"2019-12-26T10:32:20",7.639194011688232,112.23975372314453],
    [536029,"2019-12-26T10:34:20",12.388522148132324,116.93106079101562],
    [536030,"2019-12-26T10:34:23",11.156776428222656,116.93106079101562],
    [536031,"2019-12-26T10:36:20",11.29297924041748,127.10470581054688],
    [536032,"2019-12-26T10:36:23",11.7371187210083,127.10470581054688],
    [536033,"2019-12-26T10:38:22",12.335226058959961,114.86556243896484],
    [536034,"2019-12-26T10:38:25",11.523931503295898,114.86556243896484],
    [536035,"2019-12-26T10:40:25",13.170207977294922,133.20230102539062],
    [536036,"2019-12-26T10:40:32",14.058485984802246,133.20230102539062],
    [536037,"2019-12-26T10:42:26",11.441025733947754,123.47911071777344],
    [536038,"2019-12-26T10:42:32",10.10860824584961,123.47911071777344],
    [536039,"2019-12-26T10:44:31",12.613553047180176,126.23676300048828],
    [536040,"2019-12-26T10:44:34",13.821611404418945,126.23676300048828],
    [536041,"2019-12-26T10:46:32",10.677105903625488,127.85179901123047],
    [536042,"2019-12-26T10:46:35",13.969657897949219,127.85179901123047],
    [536043,"2019-12-26T10:48:35",16.492368698120117,122.13874053955078],
    [536044,"2019-12-26T10:48:38",15.094810485839844,122.13874053955078],
    [536045,"2019-12-26T10:50:38",13.833455085754395,100.44007873535156],
    [536046,"2019-12-26T10:50:41",14.425641059875488,100.44007873535156],
    [536047,"2019-12-26T10:52:41",11.399572372436523,103.04391479492188],
    [536048,"2019-12-26T10:52:44",12.133882522583008,103.04391479492188],
    [536049,"2019-12-26T10:54:42",10.078998565673828,112.45948791503906],
    [536050,"2019-12-26T10:54:45",12.35891342163086,112.45948791503906],
    [536051,"2019-12-26T10:56:42",16.065994262695312,93.24381256103516],
    [536052,"2019-12-26T10:56:45",16.628570556640625,93.24381256103516],
    [536053,"2019-12-26T10:58:44",10.404701232910156,111.61351013183594],
    [536054,"2019-12-26T10:58:47",10.718559265136719,111.61351013183594],
    [536055,"2019-12-26T11:00:45",12.364834785461426,107.3506851196289],
    [536056,"2019-12-26T11:00:48",12.045055389404297,107.3506851196289],
    [536057,"2019-12-26T11:02:48",12.175335884094238,123.9844970703125],
    [536058,"2019-12-26T11:02:51",11.44694709777832,123.9844970703125],
    [536059,"2019-12-26T11:04:51",9.540109634399414,112.18482208251953],
    [536060,"2019-12-26T11:04:54",14.40195369720459,112.18482208251953],
    [536061,"2019-12-26T11:06:51",13.300488471984863,116.41468811035156],
    [536062,"2019-12-26T11:06:54",11.861477851867676,116.41468811035156],
    [536063,"2019-12-26T11:08:51",11.008729934692383,108.14173126220703],
    [536064,"2019-12-26T11:08:54",10.067154884338379,108.14173126220703],
    [536065,"2019-12-26T11:10:51",14.733577728271484,96.40797424316406],
    [536066,"2019-12-26T11:10:54",13.395237922668457,96.40797424316406],
    [536067,"2019-12-26T11:12:54",15.491575241088867,112.45948791503906],
    [536068,"2019-12-26T11:12:57",14.80463981628418,112.45948791503906],
    [536069,"2019-12-26T11:14:57",14.253907203674316,121.12796783447266],
    [536070,"2019-12-26T11:15:00",11.837789535522461,121.12796783447266],
    [536071,"2019-12-26T11:16:57",8.148473739624023,102.37372589111328],
    [536072,"2019-12-26T11:17:00",8.266910552978516,102.37372589111328],
    [536073,"2019-12-26T11:18:57",10.884370803833008,118.41426086425781],
    [536074,"2019-12-26T11:19:00",10.712636947631836,118.41426086425781],
    [536075,"2019-12-26T11:20:58",13.857142448425293,114.62385559082031],
    [536076,"2019-12-26T11:21:01",13.247191429138184,114.62385559082031],
    [536077,"2019-12-26T11:23:00",13.182051658630371,101.97821044921875],
    [536078,"2019-12-26T11:23:03",13.028082847595215,101.97821044921875],
    [536079,"2019-12-26T11:25:00",8.61037826538086,119.10641479492188],
    [536080,"2019-12-26T11:25:03",10.215201377868652,119.10641479492188],
    [536081,"2019-12-26T11:27:00",12.862271308898926,108.27356719970703],
    [536082,"2019-12-26T11:27:03",13.874908447265625,108.27356719970703],
    [536083,"2019-12-26T11:29:00",15.26062297821045,105.62578582763672],
    [536084,"2019-12-26T11:29:03",15.420513153076172,105.62578582763672],
    [536085,"2019-12-26T11:31:01",12.530647277832031,106.90023803710938],
    [536086,"2019-12-26T11:31:04",12.69645881652832,106.90023803710938],
    [536087,"2019-12-26T11:33:04",11.115324020385742,99.69298553466797],
    [536088,"2019-12-26T11:33:07",8.764347076416016,99.69298553466797],
    [536089,"2019-12-26T11:35:06",13.578815460205078,108.7679672241211],
    [536090,"2019-12-26T11:35:09",12.092430114746094,108.7679672241211],
    [536091,"2019-12-26T11:37:07",9.007143020629883,115.1512222290039],
    [536092,"2019-12-26T11:37:10",11.778571128845215,115.1512222290039],
    [536093,"2019-12-26T11:39:07",12.897802352905273,117.50236511230469],
    [536094,"2019-12-26T11:39:10",14.283516883850098,117.50236511230469],
    [536095,"2019-12-26T11:41:10",13.649877548217773,110.56977844238281],
    [536096,"2019-12-26T11:41:13",13.199816703796387,110.56977844238281],
    [536097,"2019-12-26T11:43:11",10.611966133117676,93.83708953857422],
    [536098,"2019-12-26T11:43:14",10.179670333862305,93.83708953857422],
    [536099,"2019-12-26T11:45:14",8.201770782470703,105.32913970947266],
    [536100,"2019-12-26T11:45:17",7.603662967681885,105.32913970947266],
    [536101,"2019-12-26T11:47:17",10.30402946472168,101.67058563232422],
    [536102,"2019-12-26T11:47:20",10.339560508728027,101.67058563232422],
    [536103,"2019-12-26T11:49:18",9.623015403747559,106.60359191894531],
    [536104,"2019-12-26T11:49:21",13.928205490112305,106.60359191894531],
    [536105,"2019-12-26T11:51:20",15.746214866638184,108.95474243164062],
    [536106,"2019-12-26T11:51:23",14.44340705871582,108.95474243164062],
    [536107,"2019-12-26T11:53:21",13.886752128601074,110.21820831298828],
    [536108,"2019-12-26T11:53:24",15.633699417114258,110.21820831298828],
    [536109,"2019-12-26T11:55:23",15.817276954650879,117.59025573730469],
    [536110,"2019-12-26T11:55:26",14.484859466552734,117.59025573730469],
    [536111,"2019-12-26T11:57:23",11.671977996826172,136.95974731445312],
    [536112,"2019-12-26T11:57:26",11.310745239257812,136.95974731445312],
    [536113,"2019-12-26T11:59:23",14.7513427734375,104.49415588378906],
    [536114,"2019-12-26T11:59:26",13.395237922668457,104.49415588378906],
    [536115,"2019-12-26T12:01:23",16.41538429260254,112.90994262695312],
    [536116,"2019-12-26T12:01:26",16.741086959838867,112.90994262695312],
    [536117,"2019-12-26T12:03:26",16.58711814880371,115.48081970214844],
    [536118,"2019-12-26T12:03:29",17.78333282470703,115.48081970214844],
    [536119,"2019-12-26T12:05:27",14.810562133789062,95.73778533935547],
    [536120,"2019-12-26T12:05:30",13.851221084594727,95.73778533935547],
    [536121,"2019-12-26T12:07:28",13.454456329345703,107.49351501464844],
    [536122,"2019-12-26T12:07:31",12.30561637878418,107.49351501464844],
    [536123,"2019-12-26T12:09:30",12.90372371673584,101.61564636230469],
    [536124,"2019-12-26T12:09:36",12.566178321838379,101.61564636230469],
    [536125,"2019-12-26T12:11:30",14.579608917236328,115.2061538696289],
    [536126,"2019-12-26T12:11:36",13.35970687866211,115.2061538696289],
    [536127,"2019-12-26T12:13:30",14.407875061035156,90.37629699707031],
    [536128,"2019-12-26T12:13:36",16.421306610107422,90.37629699707031],
    [536129,"2019-12-26T12:15:31",12.921489715576172,82.86141204833984],
    [536130,"2019-12-26T12:15:37",11.559462547302246,82.86141204833984],
    [536131,"2019-12-26T12:17:37",15.225091934204102,87.12423706054688],
    [536132,"2019-12-26T12:17:40",13.685408592224121,87.12423706054688],
    [536133,"2019-12-26T12:19:37",15.384982109069824,115.8873291015625],
    [536134,"2019-12-26T12:19:40",14.698046684265137,115.8873291015625],
    [536135,"2019-12-26T12:21:37",13.448534965515137,98.12188720703125],
    [536136,"2019-12-26T12:21:40",11.89108657836914,98.12188720703125],
    [536137,"2019-12-26T12:23:40",12.352991104125977,102.40669250488281],
    [536138,"2019-12-26T12:23:43",11.25152587890625,102.40669250488281],
    [536139,"2019-12-26T12:25:40",12.116117477416992,86.56391906738281],
    [536140,"2019-12-26T12:25:43",16.36208724975586,86.56391906738281],
    [536141,"2019-12-26T12:27:40",11.168620109558105,109.71282196044922],
    [536142,"2019-12-26T12:27:43",12.536568641662598,109.71282196044922],
    [536143,"2019-12-26T12:29:43",15.355372428894043,103.65917205810547],
    [536144,"2019-12-26T12:29:46",14.632905960083008,103.65917205810547],
    [536145,"2019-12-26T12:31:46",10.114529609680176,94.25458526611328],
    [536146,"2019-12-26T12:31:49",12.826740264892578,94.25458526611328],
    [536147,"2019-12-26T12:33:46",15.894261360168457,91.2771987915039],
    [536148,"2019-12-26T12:33:49",15.621855735778809,91.2771987915039],
    [536149,"2019-12-26T12:35:47",10.854762077331543,88.94802856445312],
    [536150,"2019-12-26T12:35:50",11.938461303710938,88.94802856445312],
    [536151,"2019-12-26T12:37:47",15.23693561553955,102.15399932861328],
    [536152,"2019-12-26T12:37:50",17.49908447265625,102.15399932861328],
    [536153,"2019-12-26T12:39:48",13.940049171447754,96.111328125],
    [536154,"2019-12-26T12:39:51",13.176129341125488,96.111328125],
    [536155,"2019-12-26T12:41:50",15.396825790405273,107.52647399902344],
    [536156,"2019-12-26T12:41:54",14.088095664978027,107.52647399902344],
    [536157,"2019-12-26T12:43:51",16.409461975097656,101.72551727294922],
    [536158,"2019-12-26T12:43:54",16.202198028564453,101.72551727294922],
    [536159,"2019-12-26T12:45:51",17.191146850585938,108.91079711914062],
    [536160,"2019-12-26T12:45:54",18.689376831054688,108.91079711914062],
    [536161,"2019-12-26T12:47:52",17.7714900970459,99.1656265258789],
    [536162,"2019-12-26T12:47:55",17.658973693847656,99.1656265258789],
    [536163,"2019-12-26T12:49:55",12.062820434570312,109.20743560791016],
    [536164,"2019-12-26T12:49:58",11.269291877746582,109.20743560791016],
    [536165,"2019-12-26T12:51:55",15.296154022216797,83.2020034790039],
    [536166,"2019-12-26T12:51:58",18.16233253479004,83.2020034790039],
    [536167,"2019-12-26T12:53:55",15.923871040344238,105.30716705322266],
    [536168,"2019-12-26T12:53:58",15.242856979370117,105.30716705322266],
    [536169,"2019-12-26T12:55:55",16.800304412841797,97.23197174072266],
    [536170,"2019-12-26T12:55:58",9.954639434814453,97.23197174072266],
    [536171,"2019-12-26T12:57:55",16.906898498535156,93.19986724853516],
    [536172,"2019-12-26T12:57:58",17.202991485595703,93.19986724853516],
    [536173,"2019-12-26T12:59:56",13.673564910888672,91.1673355102539],
    [536174,"2019-12-26T12:59:59",14.875701904296875,91.1673355102539],
    [536175,"2019-12-26T13:01:58",12.352991104125977,116.0521240234375],
    [536176,"2019-12-26T13:02:02",12.216788291931152,116.0521240234375],
    [536177,"2019-12-26T13:03:59",13.898595809936523,96.8254623413086],
    [536178,"2019-12-26T13:04:02",15.047435760498047,96.8254623413086],
    [536179,"2019-12-26T13:05:59",17.576068878173828,92.37586975097656],
    [536180,"2019-12-26T13:06:02",15.710683822631836,92.37586975097656],
    [536181,"2019-12-26T13:08:02",17.97283363342285,95.1664810180664],
    [536182,"2019-12-26T13:08:05",16.53382110595703,95.1664810180664],
    [536183,"2019-12-26T13:10:02",19.55396842956543,91.82653045654297],
    [536184,"2019-12-26T13:10:05",17.368803024291992,91.82653045654297],
    [536185,"2019-12-26T13:12:03",17.49908447265625,96.95730590820312],
    [536186,"2019-12-26T13:12:06",18.938095092773438,96.95730590820312],
    [536187,"2019-12-26T13:14:06",15.14218521118164,94.18866729736328],
    [536188,"2019-12-26T13:14:09",14.60921859741211,94.18866729736328],
    [536189,"2019-12-26T13:16:06",19.263797760009766,99.9456787109375],
    [536190,"2019-12-26T13:16:09",18.061660766601562,99.9456787109375],
    [536191,"2019-12-26T13:18:07",14.852014541625977,62.54707336425781],
    [536192,"2019-12-26T13:18:10",18.624237060546875,62.54707336425781],
    [536193,"2019-12-26T13:20:10",13.330098152160645,83.67443084716797],
    [536194,"2019-12-26T13:20:13",15.34945011138916,83.67443084716797],
    [536195,"2019-12-26T13:22:10",17.872161865234375,97.04519653320312],
    [536196,"2019-12-26T13:22:13",14.467094421386719,97.04519653320312],
    [536197,"2019-12-26T13:24:13",20.886384963989258,94.56221008300781],
    [536198,"2019-12-26T13:24:16",19.399999618530273,94.56221008300781],
    [536199,"2019-12-26T13:26:13",14.917155265808105,98.39656066894531],
    [536200,"2019-12-26T13:26:16",18.77820587158203,98.39656066894531],
    [536201,"2019-12-26T13:28:13",15.39090347290039,84.8170394897461],
    [536202,"2019-12-26T13:28:16",14.313125610351562,84.8170394897461],
    [536203,"2019-12-26T13:30:16",16.14297866821289,88.89309692382812],
    [536204,"2019-12-26T13:30:19",17.374725341796875,88.89309692382812],
    [536205,"2019-12-26T13:32:16",17.404335021972656,95.45213317871094],
    [536206,"2019-12-26T13:32:19",12.181257247924805,95.45213317871094],
    [536207,"2019-12-26T13:34:17",13.454456329345703,101.61564636230469],
    [536208,"2019-12-26T13:34:20",10.925824165344238,101.61564636230469],
    [536209,"2019-12-26T13:36:17",17.599756240844727,94.47431945800781],
    [536210,"2019-12-26T13:36:20",16.267337799072266,94.47431945800781],
    [536211,"2019-12-26T13:38:17",14.715811729431152,85.50920104980469],
    [536212,"2019-12-26T13:38:20",14.769108772277832,85.50920104980469],
    [536213,"2019-12-26T13:40:18",16.883211135864258,105.26322174072266],
    [536214,"2019-12-26T13:40:21",18.565017700195312,105.26322174072266],
    [536215,"2019-12-26T13:42:18",11.600915908813477,86.88253784179688],
    [536216,"2019-12-26T13:42:21",12.844505310058594,86.88253784179688],
    [536217,"2019-12-26T13:44:18",13.513675689697266,89.56327819824219],
    [536218,"2019-12-26T13:44:21",15.80543327331543,89.56327819824219],
    [536219,"2019-12-26T13:46:20",18.482112884521484,91.3650894165039],
    [536220,"2019-12-26T13:46:23",18.25115966796875,91.3650894165039],
    [536221,"2019-12-26T13:48:22",19.826374053955078,89.75005340576172],
    [536222,"2019-12-26T13:48:25",17.937301635742188,89.75005340576172],
    [536223,"2019-12-26T13:50:23",20.069169998168945,99.73693084716797],
    [536224,"2019-12-26T13:50:26",20.300121307373047,99.73693084716797],
    [536225,"2019-12-26T13:52:23",15.290231704711914,78.74141693115234],
    [536226,"2019-12-26T13:52:26",15.278388023376465,78.74141693115234],
    [536227,"2019-12-26T13:54:25",17.27997589111328,87.09127807617188],
    [536228,"2019-12-26T13:54:28",19.755311965942383,87.09127807617188],
    [536229,"2019-12-26T13:56:26",13.259035110473633,88.7942123413086],
    [536230,"2019-12-26T13:56:29",13.0103178024292,88.7942123413086],
    [536231,"2019-12-26T13:58:26",17.593833923339844,96.30908966064453],
    [536232,"2019-12-26T13:58:29",12.60763168334961,96.30908966064453],
    [536233,"2019-12-26T14:00:29",17.208913803100586,85.71794891357422],
    [536234,"2019-12-26T14:00:32",15.272466659545898,85.71794891357422],
    [536235,"2019-12-26T14:02:29",20.732418060302734,79.3237075805664],
    [536236,"2019-12-26T14:02:33",19.80268669128418,79.3237075805664],
    [536237,"2019-12-26T14:04:32",15.307997703552246,86.20136260986328],
    [536238,"2019-12-26T14:04:35",17.576068878173828,86.20136260986328],
    [536239,"2019-12-26T14:06:35",18.570940017700195,105.35111236572266],
    [536240,"2019-12-26T14:06:38",14.538156509399414,105.35111236572266],
    [536241,"2019-12-26T14:08:35",18.02020835876465,83.2898941040039],
    [536242,"2019-12-26T14:08:38",17.060867309570312,83.2898941040039],
    [536243,"2019-12-26T14:10:35",12.352991104125977,86.53096008300781],
    [536244,"2019-12-26T14:10:38",13.60842514038086,86.53096008300781],
    [536245,"2019-12-26T14:12:36",15.420513153076172,79.3127212524414],
    [536246,"2019-12-26T14:12:39",13.809767723083496,79.3127212524414],
    [536247,"2019-12-26T14:14:38",19.05653190612793,92.88125610351562],
    [536248,"2019-12-26T14:14:41",19.796764373779297,92.88125610351562],
    [536249,"2019-12-26T14:16:39",17.374725341796875,86.82759857177734],
    [536250,"2019-12-26T14:16:42",17.52277183532715,86.82759857177734],
    [536251,"2019-12-26T14:18:42",14.490781784057617,85.16861724853516],
    [536252,"2019-12-26T14:18:47",18.19194221496582,85.16861724853516],
    [536253,"2019-12-26T14:20:42",15.746214866638184,92.54066467285156],
    [536254,"2019-12-26T14:20:48",19.71977996826172,92.54066467285156],
    [536255,"2019-12-26T14:22:42",18.156410217285156,81.97149658203125],
    [536256,"2019-12-26T14:22:48",18.949939727783203,81.97149658203125],
    [536257,"2019-12-26T14:24:42",14.644749641418457,92.57362365722656],
    [536258,"2019-12-26T14:24:49",14.893467903137207,92.57362365722656],
    [536259,"2019-12-26T14:26:43",21.958242416381836,92.54066467285156],
    [536260,"2019-12-26T14:26:49",17.593833923339844,96.39698791503906],
    [536261,"2019-12-26T14:28:40",19.80268669128418,96.39698791503906],
    [536262,"2019-12-26T14:28:49",20.22905921936035,89.58525085449219],
    [536263,"2019-12-26T14:30:43",13.264957427978516,91.03549194335938],
    [536264,"2019-12-26T14:30:49",19.352624893188477,84.32263946533203],
    [536265,"2019-12-26T14:32:49",17.179304122924805,89.21170806884766],
    [536266,"2019-12-26T14:32:52",21.081806182861328,99.2425308227539],
    [536267,"2019-12-26T14:34:50",18.74859619140625,95.04562377929688],
    [536268,"2019-12-26T14:34:53",20.436325073242188,88.98098754882812],
    [536269,"2019-12-26T14:36:52",20.560684204101562,84.42152404785156],
    [536270,"2019-12-26T14:36:55",18.156410217285156,87.1901626586914],
    [536271,"2019-12-26T14:38:52",16.296947479248047,102.11004638671875],
    [536272,"2019-12-26T14:38:55",17.682661056518555,78.73043060302734],
    [536273,"2019-12-26T14:40:53",15.029670715332031,83.87218475341797],
    [536274,"2019-12-26T14:40:56",14.538156509399414,96.8254623413086],
    [536275,"2019-12-26T14:42:53",18.932172775268555,115.55772399902344],
    [536276,"2019-12-26T14:42:56",16.7292423248291,104.8567123413086],
    [536277,"2019-12-26T14:44:53",18.86111068725586,83.58653259277344],
    [536278,"2019-12-26T14:44:56",16.433149337768555,108.27356719970703],
    [536279,"2019-12-26T14:46:56",21.490415573120117,109.77873992919922],
    [536280,"2019-12-26T14:46:59",21.993772506713867,94.25458526611328],
    [536281,"2019-12-26T14:48:59",16.871368408203125,109.00967407226562],
    [536282,"2019-12-26T14:49:02",18.120878219604492,101.63762664794922],
    [536283,"2019-12-26T14:50:59",15.36129379272461,93.26578521728516],
    [536284,"2019-12-26T14:51:02",16.08968162536621,112.7231674194336],
    [536285,"2019-12-26T14:52:59",12.909646034240723,95.41917419433594],
    [536286,"2019-12-26T14:53:02",15.675152778625488,81.98248291015625],
    [536287,"2019-12-26T14:54:59",18.570940017700195,95.1774673461914],
    [536288,"2019-12-26T14:55:02",17.576068878173828,85.23453521728516],
    [536289,"2019-12-26T14:57:00",13.075457572937012,84.0150146484375],
    [536290,"2019-12-26T14:57:03",15.225091934204102,88.53053283691406],
    [536291,"2019-12-26T14:59:00",21.004823684692383,91.2002944946289],
    [536292,"2019-12-26T14:59:03",21.371978759765625,95.05661010742188],
    [536293,"2019-12-26T15:01:01",13.809767723083496,75.62120056152344],
    [536294,"2019-12-26T15:01:04",13.59658145904541,86.71773529052734],
    [536295,"2019-12-26T15:03:04",16.539743423461914,77.52189636230469],
    [536296,"2019-12-26T15:03:07",15.775824546813965,75.3025894165039],
    [536297,"2019-12-26T15:05:07",14.182845115661621,91.2222671508789],
    [536298,"2019-12-26T15:05:10",16.480525970458984,99.82482147216797],
    [536299,"2019-12-26T15:07:07",16.4746036529541,99.09970092773438],
    [536300,"2019-12-26T15:07:10",15.201404571533203,96.7265853881836],
    [536301,"2019-12-26T15:09:10",19.99810791015625,96.6936264038086],
    [536302,"2019-12-26T15:09:13",15.63962173461914,87.70653533935547],
    [536303,"2019-12-26T15:11:10",13.288644790649414,87.70653533935547],
    [536304,"2019-12-26T15:11:13",14.869780540466309,91.84850311279297],
    [536305,"2019-12-26T15:13:10",18.58278465270996,100.56092834472656],
    [536306,"2019-12-26T15:13:13",17.27997589111328,87.65160369873047],
    [536307,"2019-12-26T15:15:13",19.02692222595215,85.93768310546875],
    [536308,"2019-12-26T15:15:16",20.55476188659668,95.56199645996094],
    [536309,"2019-12-26T15:17:13",16.261415481567383,93.43058776855469],
    [536310,"2019-12-26T15:17:16",14.20653247833252,96.13330841064453],
    [536311,"2019-12-26T15:19:13",16.397619247436523,113.04177856445312],
    [536312,"2019-12-26T15:19:16",19.044689178466797,89.34354400634766],
    [536313,"2019-12-26T15:21:16",18.570940017700195,90.63997650146484],
    [536314,"2019-12-26T15:21:19",18.03205108642578,110.98727416992188],
    [536315,"2019-12-26T15:23:16",16.409461975097656,96.57276916503906],
    [536316,"2019-12-26T15:23:19",11.90293025970459,92.91421508789062],
    [536317,"2019-12-26T15:25:17",15.20732593536377,93.49650573730469],
    [536318,"2019-12-26T15:25:20",14.396031379699707,92.45277404785156],
    [536319,"2019-12-26T15:27:17",14.082173347473145,74.66536712646484],
    [536320,"2019-12-26T15:27:20",13.466300010681152,80.30152130126953],
    [536321,"2019-12-26T15:29:20",15.450121879577637,82.94931030273438],
    [536322,"2019-12-26T15:29:23",14.20653247833252,98.07794189453125],
    [536323,"2019-12-26T15:31:20",16.5219783782959,77.09341430664062],
    [536324,"2019-12-26T15:31:23",15.763980865478516,104.51612854003906],
    [536325,"2019-12-26T15:33:20",17.33919334411621,85.64104461669922],
    [536326,"2019-12-26T15:33:23",15.307997703552246,87.92626953125],
    [536327,"2019-12-26T15:35:21",13.744627952575684,102.60444641113281],
    [536328,"2019-12-26T15:35:24",14.099939346313477,92.6834945678711],
    [536329,"2019-12-26T15:37:21",15.414590835571289,90.31037139892578],
    [536330,"2019-12-26T15:37:25",14.970451354980469,88.6953353881836],
    [536331,"2019-12-26T15:39:24",15.266544342041016,85.50920104980469],
    [536332,"2019-12-26T15:39:27",16.131135940551758,96.7046127319336],
    [536333,"2019-12-26T15:41:24",14.271673202514648,81.88360595703125],
    [536334,"2019-12-26T15:41:27",16.74700927734375,73.66558074951172],
    [536335,"2019-12-26T15:43:25",17.345115661621094,74.74227142333984],
    [536336,"2019-12-26T15:43:28",19.376312255859375,95.03463745117188],
    [536337,"2019-12-26T15:45:27",16.190353393554688,95.80370330810547],
    [536338,"2019-12-26T15:45:30",11.275213241577148,89.90386962890625],
    [536339,"2019-12-26T15:47:27",18.594627380371094,90.67293548583984],
    [536340,"2019-12-26T15:47:30",16.006776809692383,123.09457397460938],
    [536341,"2019-12-26T15:49:27",12.323382377624512,112.8110580444336],
    [536342,"2019-12-26T15:49:30",15.396825790405273,95.46311950683594],
    [536343,"2019-12-26T15:51:29",19.577655792236328,108.1197509765625],
    [536344,"2019-12-26T15:51:32",20.092857360839844,92.98013305664062],
    [536345,"2019-12-26T15:53:29",13.413003921508789,101.83538055419922],
    [536346,"2019-12-26T15:53:32",17.049022674560547,79.3676528930664],
    [536347,"2019-12-26T15:55:29",15.36129379272461,84.91592407226562],
    [536348,"2019-12-26T15:55:32",13.016239166259766,111.03121948242188],
    [536349,"2019-12-26T15:57:29",17.747802734375,99.73693084716797],
    [536350,"2019-12-26T15:57:32",15.396825790405273,106.75740814208984],
    [536351,"2019-12-26T15:59:32",16.516056060791016,105.74663543701172],
    [536352,"2019-12-26T15:59:35",16.687789916992188,93.36466217041016],
    [536353,"2019-12-26T16:01:35",16.24957275390625,92.0462646484375],
    [536354,"2019-12-26T16:01:38",17.747802734375,77.17032623291016],
    [536355,"2019-12-26T16:03:37",18.819658279418945,85.53117370605469],
    [536356,"2019-12-26T16:03:40",19.009157180786133,99.51719665527344],
    [536357,"2019-12-26T16:05:37",12.921489715576172,101.04434204101562],
    [536358,"2019-12-26T16:05:40",10.576435089111328,96.19922637939453],
    [536359,"2019-12-26T16:07:40",21.7746639251709,96.36402130126953],
    [536360,"2019-12-26T16:07:43",19.80268669128418,89.36551666259766],
    [536361,"2019-12-26T16:09:40",14.508546829223633,98.01202392578125],
    [536362,"2019-12-26T16:09:43",15.337606430053711,93.96893310546875],
    [536363,"2019-12-26T16:11:41",15.716605186462402,102.20893096923828],
    [536364,"2019-12-26T16:11:44",17.96691131591797,84.7511215209961],
    [536365,"2019-12-26T16:13:41",17.955066680908203,72.94046020507812],
    [536366,"2019-12-26T16:13:44",15.130341529846191,86.20136260986328],
    [536367,"2019-12-26T16:15:44",17.208913803100586,89.77202606201172],
    [536368,"2019-12-26T16:15:47",17.741880416870117,107.8890380859375],
    [536369,"2019-12-26T16:17:47",14.437484741210938,108.57020568847656],
    [536370,"2019-12-26T16:17:50",12.311538696289062,92.18909454345703],
    [536371,"2019-12-26T16:19:47",17.55238151550293,98.49543762207031],
    [536372,"2019-12-26T16:19:50",12.435897827148438,98.49543762207031],
    [536373,"2019-12-26T16:21:47",20.104700088500977,94.15570831298828],
    [536374,"2019-12-26T16:21:50",14.188766479492188,94.15570831298828],
    [536375,"2019-12-26T16:23:48",20.081012725830078,113.14066314697266],
    [536376,"2019-12-26T16:23:51",17.735958099365234,113.14066314697266],
    [536377,"2019-12-26T16:25:48",15.254700660705566,102.62642669677734],
    [536378,"2019-12-26T16:25:51",14.721734046936035,102.62642669677734],
    [536379,"2019-12-26T16:27:48",15.787668228149414,113.29447174072266],
    [536380,"2019-12-26T16:27:51",15.491575241088867,113.29447174072266],
    [536381,"2019-12-26T16:29:51",16.841758728027344,94.99069213867188],
    [536382,"2019-12-26T16:30:01",15.367216110229492,94.99069213867188],
    [536383,"2019-12-26T16:32:01",17.493162155151367,91.49693298339844],
    [536384,"2019-12-26T16:32:04",18.52948760986328,91.49693298339844],
    [536385,"2019-12-26T16:34:01",18.05573844909668,72.8305892944336],
    [536386,"2019-12-26T16:34:04",14.757265090942383,72.8305892944336],
    [536387,"2019-12-26T16:36:01",20.371185302734375,88.23389434814453],
    [536388,"2019-12-26T16:36:04",20.762027740478516,88.23389434814453],
    [536389,"2019-12-26T16:38:04",20.72057342529297,109.25138092041016],
    [536390,"2019-12-26T16:38:07",15.746214866638184,109.25138092041016],
    [536391,"2019-12-26T16:40:04",17.297740936279297,91.1563491821289],
    [536392,"2019-12-26T16:40:07",13.632112503051758,91.1563491821289],
    [536393,"2019-12-26T16:42:04",12.4891939163208,95.75975799560547],
    [536394,"2019-12-26T16:42:07",11.364041328430176,95.75975799560547],
    [536395,"2019-12-26T16:44:05",16.178510665893555,112.8110580444336],
    [536396,"2019-12-26T16:44:08",17.10824203491211,112.8110580444336],
    [536397,"2019-12-26T16:46:07",13.851221084594727,111.3608169555664],
    [536398,"2019-12-26T16:46:10",15.503418922424316,111.3608169555664],
    [536399,"2019-12-26T16:48:08",15.005983352661133,107.09799194335938],
    [536400,"2019-12-26T16:48:11",13.726861953735352,107.09799194335938],
    [536401,"2019-12-26T16:50:11",19.58357810974121,103.58226013183594],
    [536402,"2019-12-26T16:50:14",15.864651679992676,103.58226013183594],
    [536403,"2019-12-26T16:52:11",18.713064193725586,94.26557159423828],
    [536404,"2019-12-26T16:52:14",20.844932556152344,94.26557159423828],
    [536405,"2019-12-26T16:54:14",19.435531616210938,68.99624633789062],
    [536406,"2019-12-26T16:54:17",19.287485122680664,68.99624633789062],
    [536407,"2019-12-26T16:56:14",17.066789627075195,94.61714172363281],
    [536408,"2019-12-26T16:56:17",16.800304412841797,94.61714172363281],
    [536409,"2019-12-26T16:58:14",20.311965942382812,106.39485168457031],
    [536410,"2019-12-26T16:58:17",20.868619918823242,106.39485168457031],
    [536411,"2019-12-26T17:00:14",16.427228927612305,101.32999420166016],
    [536412,"2019-12-26T17:00:17",17.581989288330078,101.32999420166016],
    [536413,"2019-12-26T17:02:17",13.827533721923828,99.84679412841797],
    [536414,"2019-12-26T17:02:20",12.145726203918457,99.84679412841797],
    [536415,"2019-12-26T17:04:18",18.89072036743164,94.83687591552734],
    [536416,"2019-12-26T17:04:21",21.47264862060547,94.83687591552734],
    [536417,"2019-12-26T17:06:20",16.818071365356445,112.90994262695312],
    [536418,"2019-12-26T17:06:23",18.961782455444336,112.90994262695312],
    [536419,"2019-12-26T17:08:21",18.120878219604492,100.48402404785156],
    [536420,"2019-12-26T17:08:24",17.463552474975586,100.48402404785156],
    [536421,"2019-12-26T17:10:24",15.906105041503906,87.49778747558594],
    [536422,"2019-12-26T17:10:27",16.379854202270508,87.49778747558594],
    [536423,"2019-12-26T17:12:24",14.40195369720459,73.43486022949219],
    [536424,"2019-12-26T17:12:27",14.928998947143555,73.43486022949219],
    [536425,"2019-12-26T17:14:27",18.9736270904541,96.93533325195312],
    [536426,"2019-12-26T17:14:30",16.77069664001465,96.93533325195312],
    [536427,"2019-12-26T17:16:27",14.940842628479004,101.92327880859375],
    [536428,"2019-12-26T17:16:30",15.426434516906738,101.92327880859375],
    [536429,"2019-12-26T17:18:28",13.892674446105957,88.14600372314453],
    [536430,"2019-12-26T17:18:31",15.527106285095215,88.14600372314453],
    [536431,"2019-12-26T17:20:30",17.487239837646484,98.50642395019531],
    [536432,"2019-12-26T17:20:33",19.50067138671875,98.50642395019531],
    [536433,"2019-12-26T17:22:30",13.59658145904541,88.38771057128906],
    [536434,"2019-12-26T17:22:33",14.330891609191895,88.38771057128906],
    [536435,"2019-12-26T17:24:31",16.930585861206055,86.30023956298828],
    [536436,"2019-12-26T17:24:34",20.50146484375,86.30023956298828],
    [536437,"2019-12-26T17:26:31",21.745054244995117,91.9803466796875],
    [536438,"2019-12-26T17:26:34",19.19865608215332,91.9803466796875],
    [536439,"2019-12-26T17:28:34",17.16745948791504,90.88168334960938],
    [536440,"2019-12-26T17:28:37",15.85873031616211,90.88168334960938],
    [536441,"2019-12-26T17:30:35",16.711477279663086,98.77010345458984],
    [536442,"2019-12-26T17:30:38",16.581195831298828,98.77010345458984],
    [536443,"2019-12-26T17:32:37",16.847681045532227,108.48231506347656],
    [536444,"2019-12-26T17:32:40",18.067583084106445,108.48231506347656],
    [536445,"2019-12-26T17:34:40",11.997679710388184,98.79207611083984],
    [536446,"2019-12-26T17:34:43",14.85793685913086,98.79207611083984],
    [536447,"2019-12-26T17:36:41",19.19273567199707,97.12210083007812],
    [536448,"2019-12-26T17:36:44",18.766361236572266,97.12210083007812],
    [536449,"2019-12-26T17:38:44",17.262210845947266,94.61714172363281],
    [536450,"2019-12-26T17:38:47",12.495116233825684,94.61714172363281],
    [536451,"2019-12-26T17:40:44",15.663309097290039,90.33234405517578],
    [536452,"2019-12-26T17:40:47",17.86031723022461,90.33234405517578],
    [536453,"2019-12-26T17:42:44",15.307997703552246,91.84850311279297],
    [536454,"2019-12-26T17:42:47",12.714224815368652,91.84850311279297],
    [536455,"2019-12-26T17:44:44",16.379854202270508,89.49736022949219],
    [536456,"2019-12-26T17:44:48",16.7766170501709,89.49736022949219],
    [536457,"2019-12-26T17:46:50",16.78253936767578,87.3110122680664],
    [536458,"2019-12-26T17:46:53",16.64041519165039,87.3110122680664],
    [536459,"2019-12-26T17:48:53",14.840170860290527,105.05447387695312],
    [536460,"2019-12-26T17:48:56",12.009523391723633,105.05447387695312],
    [536461,"2019-12-26T17:50:53",17.854394912719727,93.69426727294922],
    [536462,"2019-12-26T17:50:56",19.921123504638672,93.69426727294922],
    [536463,"2019-12-26T17:52:53",11.079792022705078,91.9254150390625],
    [536464,"2019-12-26T17:52:56",11.950304985046387,91.9254150390625],
    [536465,"2019-12-26T17:54:54",18.71898651123047,99.2205581665039],
    [536466,"2019-12-26T17:54:57",17.700428009033203,99.2205581665039],
    [536467,"2019-12-26T17:56:57",15.19548225402832,93.00210571289062],
    [536468,"2019-12-26T17:57:03",14.123626708984375,93.00210571289062],
    [536469,"2019-12-26T17:58:57",19.0210018157959,94.08978271484375],
    [536470,"2019-12-26T17:59:03",15.59816837310791,94.08978271484375],
    [536471,"2019-12-26T18:01:03",17.155616760253906,82.66365814208984],
    [536472,"2019-12-26T18:01:06",13.868986129760742,82.66365814208984],
    [536473,"2019-12-26T18:03:04",16.58711814880371,84.97085571289062],
    [536474,"2019-12-26T18:03:07",17.238523483276367,84.97085571289062],
    [536475,"2019-12-26T18:05:07",15.118497848510742,97.39677429199219],
    [536476,"2019-12-26T18:05:10",17.842552185058594,97.39677429199219],
    [536477,"2019-12-26T18:07:09",13.460378646850586,94.47431945800781],
    [536478,"2019-12-26T18:07:12",14.15323543548584,94.47431945800781],
    [536479,"2019-12-26T18:09:10",13.134675979614258,100.54994201660156],
    [536480,"2019-12-26T18:09:13",13.951892852783203,100.54994201660156],
    [536481,"2019-12-26T18:11:10",11.079792022705078,98.17682647705078],
    [536482,"2019-12-26T18:11:13",10.961355209350586,98.17682647705078],
    [536483,"2019-12-26T18:13:10",17.256288528442383,79.67528533935547],
    [536484,"2019-12-26T18:13:13",18.180097579956055,79.67528533935547],
    [536485,"2019-12-26T18:15:10",14.579608917236328,73.44584655761719],
    [536486,"2019-12-26T18:15:13",15.621855735778809,73.44584655761719],
    [536487,"2019-12-26T18:17:10",10.558669090270996,84.6522445678711],
    [536488,"2019-12-26T18:17:13",10.013858795166016,84.6522445678711],
    [536489,"2019-12-26T18:19:13",14.473015785217285,82.92733764648438],
    [536490,"2019-12-26T18:19:16",12.832661628723145,82.92733764648438],
    [536491,"2019-12-26T18:21:14",16.794384002685547,94.71602630615234],
    [536492,"2019-12-26T18:21:17",17.404335021972656,94.71602630615234],
    [536493,"2019-12-26T18:23:14",13.063613891601562,84.8060531616211],
    [536494,"2019-12-26T18:23:17",15.39090347290039,84.8060531616211],
    [536495,"2019-12-26T18:25:14",11.298901557922363,74.02813720703125],
    [536496,"2019-12-26T18:25:17",10.416544914245605,74.02813720703125],
    [536497,"2019-12-26T18:27:14",16.16666603088379,75.54429626464844],
    [536498,"2019-12-26T18:27:17",12.039133071899414,75.54429626464844],
    [536499,"2019-12-26T18:29:14",12.471428871154785,98.04498291015625],
    [536500,"2019-12-26T18:29:17",13.626190185546875,98.04498291015625],
    [536501,"2019-12-26T18:31:15",14.384187698364258,89.47538757324219],
    [536502,"2019-12-26T18:31:18",13.95781421661377,89.47538757324219],
    [536503,"2019-12-26T18:33:15",8.817643165588379,74.48957824707031],
    [536504,"2019-12-26T18:33:18",9.421672821044922,74.48957824707031],
    [536505,"2019-12-26T18:35:18",13.584737777709961,76.55506896972656],
    [536506,"2019-12-26T18:35:21",12.933333396911621,76.55506896972656],
    [536507,"2019-12-26T18:37:18",13.0103178024292,80.52125549316406],
    [536508,"2019-12-26T18:37:21",14.336812973022461,80.52125549316406],
    [536509,"2019-12-26T18:39:18",14.289438247680664,88.97000122070312],
    [536510,"2019-12-26T18:39:22",14.218376159667969,88.97000122070312],
    [536511,"2019-12-26T18:41:19",13.667643547058105,65.15091705322266],
    [536512,"2019-12-26T18:41:22",13.182051658630371,65.15091705322266],
    [536513,"2019-12-26T18:43:22",16.101526260375977,78.46675109863281],
    [536514,"2019-12-26T18:43:25",16.58711814880371,78.46675109863281],
    [536515,"2019-12-26T18:45:22",13.59658145904541,83.57554626464844],
    [536516,"2019-12-26T18:45:25",12.838583946228027,83.57554626464844],
    [536517,"2019-12-26T18:47:23",13.300488471984863,76.96157836914062],
    [536518,"2019-12-26T18:47:26",14.60921859741211,76.96157836914062],
    [536519,"2019-12-26T18:49:23",12.240476608276367,73.62162780761719],
    [536520,"2019-12-26T18:49:26",12.506959915161133,73.62162780761719],
    [536521,"2019-12-26T18:51:23",14.473015785217285,70.87496185302734],
    [536522,"2019-12-26T18:51:26",12.826740264892578,70.87496185302734],
    [536523,"2019-12-26T18:53:23",15.799511909484863,76.17053985595703],
    [536524,"2019-12-26T18:53:26",16.498291015625,76.17053985595703],
    [536525,"2019-12-26T18:55:26",11.215994834899902,70.63326263427734],
    [536526,"2019-12-26T18:55:29",11.15085506439209,70.63326263427734],
    [536527,"2019-12-26T18:57:26",15.710683822631836,73.85234832763672],
    [536528,"2019-12-26T18:57:29",13.79200267791748,73.85234832763672],
    [536529,"2019-12-26T18:59:27",14.95860767364502,57.65800857543945],
    [536530,"2019-12-26T18:59:30",15.533027648925781,57.65800857543945],
    [536531,"2019-12-26T19:01:27",11.784493446350098,53.96649169921875],
    [536532,"2019-12-26T19:01:30",14.230219841003418,53.96649169921875],
    [536533,"2019-12-26T19:03:27",12.785286903381348,71.75389862060547],
    [536534,"2019-12-26T19:03:30",13.146520614624023,71.75389862060547],
    [536535,"2019-12-26T19:05:28",15.527106285095215,67.46910095214844],
    [536536,"2019-12-26T19:05:31",16.296947479248047,67.46910095214844],
    [536537,"2019-12-26T19:07:28",15.00006103515625,69.58952331542969],
    [536538,"2019-12-26T19:07:31",14.964529991149902,69.58952331542969],
    [536539,"2019-12-26T19:09:28",12.216788291931152,80.7190170288086],
    [536540,"2019-12-26T19:09:31",13.170207977294922,80.7190170288086],
    [536541,"2019-12-26T19:11:28",12.477350234985352,69.99603271484375],
    [536542,"2019-12-26T19:11:31",12.844505310058594,69.99603271484375],
    [536543,"2019-12-26T19:13:31",13.874908447265625,64.56861877441406],
    [536544,"2019-12-26T19:13:34",13.809767723083496,64.56861877441406],
    [536545,"2019-12-26T19:15:31",14.319047927856445,60.92104721069336],
    [536546,"2019-12-26T19:15:34",17.05494499206543,60.92104721069336],
    [536547,"2019-12-26T19:17:31",18.126800537109375,70.53437805175781],
    [536548,"2019-12-26T19:17:34",18.39328384399414,70.53437805175781],
    [536549,"2019-12-26T19:19:32",12.909646034240723,79.42259216308594],
    [536550,"2019-12-26T19:19:35",11.55354118347168,79.42259216308594],
    [536551,"2019-12-26T19:21:32",12.850427627563477,64.38185119628906],
    [536552,"2019-12-26T19:21:35",14.188766479492188,64.38185119628906],
    [536553,"2019-12-26T19:23:33",11.814102172851562,72.116455078125],
    [536554,"2019-12-26T19:23:36",13.039926528930664,72.116455078125],
    [536555,"2019-12-26T19:25:35",11.399572372436523,67.3592300415039],
    [536556,"2019-12-26T19:25:39",9.80659294128418,67.3592300415039],
    [536557,"2019-12-26T19:27:38",15.20732593536377,71.940673828125],
    [536558,"2019-12-26T19:27:41",14.520390510559082,71.940673828125],
    [536559,"2019-12-26T19:29:39",11.932539939880371,56.49342346191406],
    [536560,"2019-12-26T19:29:42",12.400365829467773,56.49342346191406],
    [536561,"2019-12-26T19:31:39",12.021367073059082,54.28510284423828],
    [536562,"2019-12-26T19:31:42",17.238523483276367,54.28510284423828],
    [536563,"2019-12-26T19:33:42",13.975580215454102,69.93011474609375],
    [536564,"2019-12-26T19:33:45",16.764774322509766,69.93011474609375],
    [536565,"2019-12-26T19:35:43",20.44816780090332,62.52510070800781],
    [536566,"2019-12-26T19:35:45",19.909278869628906,62.52510070800781],
    [536567,"2019-12-26T19:37:43",12.080586433410645,74.46760559082031],
    [536568,"2019-12-26T19:37:46",12.99847412109375,74.46760559082031],
    [536569,"2019-12-26T19:39:43",13.466300010681152,62.063663482666016],
    [536570,"2019-12-26T19:39:46",13.744627952575684,62.063663482666016],
    [536571,"2019-12-26T19:41:43",10.86068344116211,70.29267120361328],
    [536572,"2019-12-26T19:41:46",12.743833541870117,70.29267120361328],
    [536573,"2019-12-26T19:43:43",12.4891939163208,61.52531433105469],
    [536574,"2019-12-26T19:43:46",10.268498420715332,61.52531433105469],
    [536575,"2019-12-26T19:45:44",13.122832298278809,73.64360809326172],
    [536576,"2019-12-26T19:45:47",13.572894096374512,73.64360809326172],
    [536577,"2019-12-26T19:47:44",9.232172966003418,74.87410736083984],
    [536578,"2019-12-26T19:47:47",10.985042572021484,74.87410736083984],
    [536579,"2019-12-26T19:49:44",12.992551803588867,58.46003723144531],
    [536580,"2019-12-26T19:49:47",13.087301254272461,58.46003723144531],
    [536581,"2019-12-26T19:51:48",13.15244197845459,77.42301940917969],
    [536582,"2019-12-26T19:51:51",15.538949966430664,77.42301940917969],
    [536583,"2019-12-26T19:53:48",14.182845115661621,68.40296936035156],
    [536584,"2019-12-26T19:53:51",11.026495933532715,68.40296936035156],
    [536585,"2019-12-26T19:55:48",10.381013870239258,90.28839874267578],
    [536586,"2019-12-26T19:55:51",9.362454414367676,90.28839874267578],
    [536587,"2019-12-26T19:57:51",13.039926528930664,60.954010009765625],
    [536588,"2019-12-26T19:57:54",14.123626708984375,60.954010009765625],
    [536589,"2019-12-26T19:59:51",12.364834785461426,74.01715087890625],
    [536590,"2019-12-26T19:59:54",9.907264709472656,74.01715087890625],
    [536591,"2019-12-26T20:01:52",14.064407348632812,57.72393035888672],
    [536592,"2019-12-26T20:01:55",12.649084091186523,57.72393035888672],
    [536593,"2019-12-26T20:03:54",17.13785171508789,70.10589599609375],
    [536594,"2019-12-26T20:03:57",16.03046417236328,70.10589599609375],
    [536595,"2019-12-26T20:05:55",12.210866928100586,44.748680114746094],
    [536596,"2019-12-26T20:05:58",12.518803596496582,44.748680114746094],
    [536597,"2019-12-26T20:07:55",17.374725341796875,56.702171325683594],
    [536598,"2019-12-26T20:07:58",17.297740936279297,56.702171325683594],
    [536599,"2019-12-26T20:09:55",13.170207977294922,51.70323944091797],
    [536600,"2019-12-26T20:09:58",14.60921859741211,51.70323944091797],
    [536601,"2019-12-26T20:11:55",12.767520904541016,59.295021057128906],
    [536602,"2019-12-26T20:12:01",9.001220703125,59.295021057128906],
    [536603,"2019-12-26T20:13:59",13.407081604003906,80.11474609375],
    [536604,"2019-12-26T20:14:02",16.7766170501709,80.11474609375],
    [536605,"2019-12-26T20:15:59",10.724480628967285,67.55699157714844],
    [536606,"2019-12-26T20:16:02",12.637240409851074,67.55699157714844],
    [536607,"2019-12-26T20:17:59",14.407875061035156,58.67976760864258],
    [536608,"2019-12-26T20:18:02",14.20653247833252,58.67976760864258],
    [536609,"2019-12-26T20:19:59",14.082173347473145,76.92861938476562],
    [536610,"2019-12-26T20:20:02",15.947558403015137,76.92861938476562],
    [536611,"2019-12-26T20:21:59",13.182051658630371,70.24872589111328],
    [536612,"2019-12-26T20:22:02",14.39011001586914,70.24872589111328],
    [536613,"2019-12-26T20:23:59",13.223504066467285,54.31806564331055],
    [536614,"2019-12-26T20:24:03",11.766727447509766,54.31806564331055],
    [536615,"2019-12-26T20:26:00",12.524724960327148,76.1046142578125],
    [536616,"2019-12-26T20:26:03",13.35970687866211,76.1046142578125],
    [536617,"2019-12-26T20:28:00",16.960195541381836,68.40296936035156],
    [536618,"2019-12-26T20:28:03",16.326557159423828,68.40296936035156],
    [536619,"2019-12-26T20:30:00",16.125213623046875,71.2045669555664],
    [536620,"2019-12-26T20:30:03",15.34945011138916,71.2045669555664],
    [536621,"2019-12-26T20:32:00",14.63882827758789,64.7114486694336],
    [536622,"2019-12-26T20:32:03",14.289438247680664,64.7114486694336],
    [536623,"2019-12-26T20:34:03",13.413003921508789,55.49363708496094],
    [536624,"2019-12-26T20:34:06",13.60842514038086,55.49363708496094],
    [536625,"2019-12-26T20:36:04",14.34865665435791,71.69896697998047],
    [536626,"2019-12-26T20:36:07",16.190353393554688,71.69896697998047],
    [536627,"2019-12-26T20:38:04",15.574481010437012,67.65587615966797],
    [536628,"2019-12-26T20:38:07",14.603296279907227,67.65587615966797],
    [536629,"2019-12-26T20:40:04",15.04151439666748,81.56498718261719],
    [536630,"2019-12-26T20:40:07",14.289438247680664,81.56498718261719],
    [536631,"2019-12-26T20:42:05",13.578815460205078,77.03848266601562],
    [536632,"2019-12-26T20:42:08",14.532234191894531,77.03848266601562],
    [536633,"2019-12-26T20:44:06",13.199816703796387,55.6804084777832],
    [536634,"2019-12-26T20:44:09",13.448534965515137,55.6804084777832],
    [536635,"2019-12-26T20:46:08",12.921489715576172,40.793479919433594],
    [536636,"2019-12-26T20:46:11",13.55512809753418,40.793479919433594],
    [536637,"2019-12-26T20:48:08",16.403541564941406,74.92904663085938],
    [536638,"2019-12-26T20:48:11",15.870573997497559,74.92904663085938],
    [536639,"2019-12-26T20:50:08",11.04426097869873,63.51390075683594],
    [536640,"2019-12-26T20:50:11",10.86068344116211,63.51390075683594],
    [536641,"2019-12-26T20:52:09",11.624603271484375,85.26749420166016],
    [536642,"2019-12-26T20:52:12",8.557082176208496,85.26749420166016],
    [536643,"2019-12-26T20:54:12",11.535775184631348,49.868465423583984],
    [536644,"2019-12-26T20:54:15",9.996092796325684,49.868465423583984],
    [536645,"2019-12-26T20:56:14",13.774236679077148,63.261207580566406],
    [536646,"2019-12-26T20:56:21",11.529853820800781,63.261207580566406],
    [536647,"2019-12-26T20:58:15",11.968070983886719,51.08798599243164],
    [536648,"2019-12-26T20:58:21",10.961355209350586,51.08798599243164],
    [536649,"2019-12-26T21:00:00",13.484066009521484,56.702171325683594],
    [536650,"2019-12-26T21:00:15",12.086507797241211,56.702171325683594],
    [536651,"2019-12-26T21:00:21",12.370757102966309,56.702171325683594],
    [536652,"2019-12-26T21:02:21",12.465506553649902,76.32434844970703],
    [536653,"2019-12-26T21:02:27",11.65421199798584,76.32434844970703],
    [536654,"2019-12-26T21:04:25",11.908852577209473,60.67934036254883],
    [536655,"2019-12-26T21:04:28",13.034005165100098,60.67934036254883],
    [536656,"2019-12-26T21:06:27",12.13980484008789,35.058441162109375],
    [536657,"2019-12-26T21:06:30",10.925824165344238,35.058441162109375],
    [536658,"2019-12-26T21:08:28",10.564591407775879,57.042755126953125],
    [536659,"2019-12-26T21:08:31",9.670391082763672,57.042755126953125],
    [536660,"2019-12-26T21:10:28",11.073870658874512,69.65544891357422],
    [536661,"2019-12-26T21:10:31",12.625396728515625,69.65544891357422],
    [536662,"2019-12-26T21:12:28",12.690537452697754,59.55870056152344],
    [536663,"2019-12-26T21:12:31",13.259035110473633,59.55870056152344],
    [536664,"2019-12-26T21:14:28",10.967277526855469,65.75518035888672],
    [536665,"2019-12-26T21:14:31",11.630524635314941,65.75518035888672],
    [536666,"2019-12-26T21:16:29",12.992551803588867,51.055023193359375],
    [536667,"2019-12-26T21:16:32",12.583943367004395,51.055023193359375],
    [536668,"2019-12-26T21:18:29",12.536568641662598,60.84414291381836],
    [536669,"2019-12-26T21:18:32",15.059279441833496,60.84414291381836],
    [536670,"2019-12-26T21:20:29",9.646703720092773,55.09811782836914],
    [536671,"2019-12-26T21:20:32",6.656166076660156,55.09811782836914],
    [536672,"2019-12-26T21:22:29",12.370757102966309,67.2273941040039],
    [536673,"2019-12-26T21:22:32",13.116910934448242,67.2273941040039],
    [536674,"2019-12-26T21:24:30",9.788827896118164,55.75731658935547],
    [536675,"2019-12-26T21:24:33",10.825152397155762,55.75731658935547],
    [536676,"2019-12-26T21:26:30",11.091635704040527,61.63518142700195],
    [536677,"2019-12-26T21:26:33",11.30482292175293,61.63518142700195],
    [536678,"2019-12-26T21:28:30",13.999267578125,72.18238067626953],
    [536679,"2019-12-26T21:28:33",13.264957427978516,72.18238067626953],
    [536680,"2019-12-26T21:30:30",14.028876304626465,66.50227355957031],
    [536681,"2019-12-26T21:30:33",15.248779296875,66.50227355957031],
    [536682,"2019-12-26T21:32:30",12.70830249786377,72.7207260131836],
    [536683,"2019-12-26T21:32:33",11.15085506439209,72.7207260131836],
    [536684,"2019-12-26T21:34:31",14.19468879699707,57.240516662597656],
    [536685,"2019-12-26T21:34:34",11.731196403503418,57.240516662597656],
    [536686,"2019-12-26T21:36:33",12.317460060119629,53.856624603271484],
    [536687,"2019-12-26T21:36:36",12.270085334777832,53.856624603271484],
    [536688,"2019-12-26T21:38:34",15.065201759338379,52.59315872192383],
    [536689,"2019-12-26T21:38:37",14.703968048095703,52.59315872192383],
    [536690,"2019-12-26T21:40:34",12.583943367004395,85.35538482666016],
    [536691,"2019-12-26T21:40:37",12.335226058959961,85.35538482666016],
    [536692,"2019-12-26T21:42:35",11.067948341369629,57.16360855102539],
    [536693,"2019-12-26T21:42:38",12.672771453857422,57.16360855102539],
    [536694,"2019-12-26T21:44:35",10.908058166503906,53.40616989135742],
    [536695,"2019-12-26T21:44:38",12.773443222045898,53.40616989135742],
    [536696,"2019-12-26T21:46:38",13.187973022460938,62.05267333984375],
    [536697,"2019-12-26T21:46:41",13.039926528930664,62.05267333984375],
    [536698,"2019-12-26T21:48:38",13.833455085754395,51.6702766418457],
    [536699,"2019-12-26T21:48:41",13.561050415039062,51.6702766418457],
    [536700,"2019-12-26T21:50:38",12.276007652282715,61.34952926635742],
    [536701,"2019-12-26T21:50:41",11.790414810180664,61.34952926635742],
    [536702,"2019-12-26T21:52:39",13.105067253112793,65.59037780761719],
    [536703,"2019-12-26T21:52:42",12.157569885253906,65.59037780761719],
    [536704,"2019-12-26T21:54:39",8.835409164428711,63.38206100463867],
    [536705,"2019-12-26T21:54:42",10.002015113830566,63.38206100463867],
    [536706,"2019-12-26T21:56:39",9.907264709472656,55.44969177246094],
    [536707,"2019-12-26T21:56:42",9.782905578613281,55.44969177246094],
    [536708,"2019-12-26T21:58:39",11.405494689941406,74.94003295898438],
    [536709,"2019-12-26T21:58:42",10.268498420715332,74.94003295898438],
    [536710,"2019-12-26T22:00:40",8.616300582885742,69.12808990478516],
    [536711,"2019-12-26T22:00:43",8.942002296447754,69.12808990478516],
    [536712,"2019-12-26T22:02:40",12.797130584716797,63.71166229248047],
    [536713,"2019-12-26T22:02:43",14.052563667297363,63.71166229248047],
    [536714,"2019-12-26T22:04:40",10.167826652526855,74.41267395019531],
    [536715,"2019-12-26T22:04:43",9.551953315734863,74.41267395019531],
    [536716,"2019-12-26T22:06:40",14.324969291687012,45.39689254760742],
    [536717,"2019-12-26T22:06:43",13.30640983581543,45.39689254760742],
    [536718,"2019-12-26T22:08:41",8.924237251281738,61.821956634521484],
    [536719,"2019-12-26T22:08:44",10.86068344116211,61.821956634521484],
    [536720,"2019-12-26T22:10:41",12.749755859375,56.768089294433594],
    [536721,"2019-12-26T22:10:44",14.212453842163086,56.768089294433594],
    [536722,"2019-12-26T22:12:41",12.731989860534668,68.7325668334961],
    [536723,"2019-12-26T22:12:44",12.880036354064941,68.7325668334961],
    [536724,"2019-12-26T22:14:41",9.729609489440918,56.47145080566406],
    [536725,"2019-12-26T22:14:44",10.268498420715332,56.47145080566406],
    [536726,"2019-12-26T22:16:41",13.643956184387207,74.54450988769531],
    [536727,"2019-12-26T22:16:44",13.20573902130127,74.54450988769531],
    [536728,"2019-12-26T22:18:41",11.062026977539062,57.80083465576172],
    [536729,"2019-12-26T22:18:44",11.364041328430176,57.80083465576172],
    [536730,"2019-12-26T22:20:41",11.15085506439209,67.3372573852539],
    [536731,"2019-12-26T22:20:44",13.531440734863281,67.3372573852539],
    [536732,"2019-12-26T22:22:42",11.48840045928955,56.66920852661133],
    [536733,"2019-12-26T22:22:45",10.718559265136719,56.66920852661133],
    [536734,"2019-12-26T22:24:42",10.95543384552002,63.52488708496094],
    [536735,"2019-12-26T22:24:45",11.825945854187012,63.52488708496094],
    [536736,"2019-12-26T22:26:42",15.527106285095215,61.37150192260742],
    [536737,"2019-12-26T22:26:45",16.178510665893555,61.37150192260742],
    [536738,"2019-12-26T22:28:42",11.032417297363281,66.39241027832031],
    [536739,"2019-12-26T22:28:45",10.913980484008789,66.39241027832031],
    [536740,"2019-12-26T22:30:43",11.843711853027344,53.72478485107422],
    [536741,"2019-12-26T22:30:46",12.127961158752441,53.72478485107422],
    [536742,"2019-12-26T22:32:43",15.84688663482666,43.891719818115234],
    [536743,"2019-12-26T22:32:46",15.337606430053711,43.891719818115234],
    [536744,"2019-12-26T22:34:43",15.373138427734375,45.99017333984375],
    [536745,"2019-12-26T22:34:46",14.59737491607666,45.99017333984375],
    [536746,"2019-12-26T22:36:43",14.54407787322998,40.958282470703125],
    [536747,"2019-12-26T22:36:46",14.117704391479492,40.958282470703125],
    [536748,"2019-12-26T22:38:46",13.981501579284668,55.42771530151367],
    [536749,"2019-12-26T22:38:49",13.904518127441406,55.42771530151367],
    [536750,"2019-12-26T22:40:46",9.45720386505127,52.54920959472656],
    [536751,"2019-12-26T22:40:49",10.84883975982666,52.54920959472656],
    [536752,"2019-12-26T22:42:47",17.02533531188965,61.06387710571289],
    [536753,"2019-12-26T22:42:50",16.33247947692871,61.06387710571289],
    [536754,"2019-12-26T22:44:47",16.865446090698242,44.3202018737793],
    [536755,"2019-12-26T22:44:50",15.882417678833008,44.3202018737793],
    [536756,"2019-12-26T22:46:47",16.208120346069336,51.824092864990234],
    [536757,"2019-12-26T22:46:50",16.91282081604004,51.824092864990234],
    [536758,"2019-12-26T22:48:47",12.258241653442383,62.58003616333008],
    [536759,"2019-12-26T22:48:50",12.962943077087402,62.58003616333008],
    [536760,"2019-12-26T22:50:48",16.41538429260254,56.89992904663086],
    [536761,"2019-12-26T22:50:51",14.45525074005127,56.89992904663086],
    [536762,"2019-12-26T22:52:48",11.660134315490723,51.76915740966797],
    [536763,"2019-12-26T22:52:51",13.045848846435547,51.76915740966797],
    [536764,"2019-12-26T22:54:48",15.84688663482666,66.53523254394531],
    [536765,"2019-12-26T22:54:51",15.740293502807617,66.53523254394531],
    [536766,"2019-12-26T22:56:48",11.133089065551758,57.295448303222656],
    [536767,"2019-12-26T22:56:51",12.181257247924805,57.295448303222656],
    [536768,"2019-12-26T22:58:49",10.777777671813965,43.309425354003906],
    [536769,"2019-12-26T22:58:52",12.99847412109375,43.309425354003906],
    [536770,"2019-12-26T23:00:49",16.14297866821289,58.712730407714844],
    [536771,"2019-12-26T23:00:52",15.994933128356934,58.712730407714844],
    [536772,"2019-12-26T23:02:49",12.157569885253906,57.207557678222656],
    [536773,"2019-12-26T23:02:52",10.232967376708984,57.207557678222656],
    [536774,"2019-12-26T23:04:49",15.906105041503906,63.81053924560547],
    [536775,"2019-12-26T23:04:52",14.769108772277832,63.81053924560547],
    [536776,"2019-12-26T23:06:49",12.027289390563965,52.63710403442383],
    [536777,"2019-12-26T23:06:52",11.70750904083252,52.63710403442383],
    [536778,"2019-12-26T23:08:50",13.916361808776855,55.218971252441406],
    [536779,"2019-12-26T23:08:53",15.19548225402832,55.218971252441406],
    [536780,"2019-12-26T23:10:50",12.335226058959961,44.177371978759766],
    [536781,"2019-12-26T23:10:53",12.199023246765137,44.177371978759766],
    [536782,"2019-12-26T23:12:50",11.719352722167969,48.01171875],
    [536783,"2019-12-26T23:12:53",11.518010139465332,48.01171875],
    [536784,"2019-12-26T23:14:50",12.59578800201416,46.957000732421875],
    [536785,"2019-12-26T23:14:53",12.506959915161133,46.957000732421875],
    [536786,"2019-12-26T23:16:50",10.606043815612793,40.27710723876953],
    [536787,"2019-12-26T23:16:53",9.356532096862793,40.27710723876953],
    [536788,"2019-12-26T23:18:51",13.626190185546875,45.14419937133789],
    [536789,"2019-12-26T23:18:54",13.407081604003906,45.14419937133789],
    [536790,"2019-12-26T23:20:51",16.77069664001465,53.71379852294922],
    [536791,"2019-12-26T23:20:54",15.994933128356934,53.71379852294922],
    [536792,"2019-12-26T23:22:51",15.426434516906738,42.91390609741211],
    [536793,"2019-12-26T23:22:54",14.117704391479492,42.91390609741211],
    [536794,"2019-12-26T23:24:51",16.03046417236328,57.76787567138672],
    [536795,"2019-12-26T23:24:54",13.898595809936523,57.76787567138672],
    [536796,"2019-12-26T23:26:51",13.259035110473633,41.74932098388672],
    [536797,"2019-12-26T23:26:54",11.95622730255127,41.74932098388672],
    [536798,"2019-12-26T23:28:52",14.881624221801758,33.59721755981445],
    [536799,"2019-12-26T23:28:55",15.663309097290039,33.59721755981445],
    [536800,"2019-12-26T23:30:52",12.60763168334961,61.17374038696289],
    [536801,"2019-12-26T23:30:55",11.221917152404785,61.17374038696289],
    [536802,"2019-12-26T23:32:52",12.814896583557129,40.4309196472168],
    [536803,"2019-12-26T23:32:55",13.187973022460938,40.4309196472168],
    [536804,"2019-12-26T23:34:52",11.926617622375488,38.771934509277344],
    [536805,"2019-12-26T23:34:55",11.95622730255127,38.771934509277344],
    [536806,"2019-12-26T23:36:52",13.223504066467285,48.022705078125],
    [536807,"2019-12-26T23:36:55",12.199023246765137,48.022705078125],
    [536808,"2019-12-26T23:38:56",12.234554290771484,25.631885528564453],
    [536809,"2019-12-26T23:38:58",10.381013870239258,25.631885528564453],
    [536810,"2019-12-26T23:40:56",10.765933990478516,50.03326416015625],
    [536811,"2019-12-26T23:40:59",10.037546157836914,50.03326416015625],
    [536812,"2019-12-26T23:42:59",13.336019515991211,33.41044235229492],
    [536813,"2019-12-26T23:43:02",12.731989860534668,33.41044235229492],
    [536814,"2019-12-26T23:44:59",12.826740264892578,42.749107360839844],
    [536815,"2019-12-26T23:45:02",11.843711853027344,42.749107360839844],
    [536816,"2019-12-26T23:47:00",13.549206733703613,33.41044235229492],
    [536817,"2019-12-26T23:47:03",12.933333396911621,33.41044235229492],
    [536818,"2019-12-26T23:49:03",9.741453170776367,50.29694366455078],
    [536819,"2019-12-26T23:49:06",9.546031951904297,50.29694366455078],
    [536820,"2019-12-26T23:51:03",9.255861282348633,30.19135093688965],
    [536821,"2019-12-26T23:51:06",13.324175834655762,30.19135093688965],
    [536822,"2019-12-26T23:53:03",10.754090309143066,43.6170539855957],
    [536823,"2019-12-26T23:53:06",10.321794509887695,43.6170539855957],
    [536824,"2019-12-26T23:55:03",14.129548072814941,38.59614944458008],
    [536825,"2019-12-26T23:55:06",12.69645881652832,38.59614944458008],
    [536826,"2019-12-26T23:57:04",13.38931655883789,34.83871078491211],
    [536827,"2019-12-26T23:57:07",12.471428871154785,34.83871078491211],
    [536828,"2019-12-26T23:59:04",15.384982109069824,45.254066467285156],
    [536829,"2019-12-26T23:59:07",14.698046684265137,45.254066467285156],
    [536830,"2019-12-27T00:01:07",11.778571128845215,38.958709716796875],
    [536831,"2019-12-27T00:01:10",12.637240409851074,38.958709716796875],
    [536832,"2019-12-27T00:03:07",12.199023246765137,45.37491989135742],
    [536833,"2019-12-27T00:03:10",11.849634170532227,45.37491989135742],
    [536834,"2019-12-27T00:05:08",12.35891342163086,41.17801284790039],
    [536835,"2019-12-27T00:05:11",13.413003921508789,41.17801284790039],
    [536836,"2019-12-27T00:07:08",11.535775184631348,56.976837158203125],
    [536837,"2019-12-27T00:07:11",9.161110877990723,56.976837158203125],
    [536838,"2019-12-27T00:09:08",12.09835147857666,51.76915740966797],
    [536839,"2019-12-27T00:09:11",11.026495933532715,51.76915740966797],
    [536840,"2019-12-27T00:11:08",12.572099685668945,30.740684509277344],
    [536841,"2019-12-27T00:11:11",15.201404571533203,30.740684509277344],
    [536842,"2019-12-27T00:13:09",12.258241653442383,40.89236068725586],
    [536843,"2019-12-27T00:13:12",12.406288146972656,40.89236068725586],
    [536844,"2019-12-27T00:15:09",11.89108657836914,36.84926986694336],
    [536845,"2019-12-27T00:15:12",13.578815460205078,36.84926986694336],
    [536846,"2019-12-27T00:17:09",11.612759590148926,38.38740158081055],
    [536847,"2019-12-27T00:17:12",12.921489715576172,38.38740158081055],
    [536848,"2019-12-27T00:19:09",12.909646034240723,65.23880767822266],
    [536849,"2019-12-27T00:19:12",11.583149909973145,65.23880767822266],
    [536850,"2019-12-27T00:21:09",8.663675308227539,45.72649383544922],
    [536851,"2019-12-27T00:21:12",9.996092796325684,45.72649383544922],
    [536852,"2019-12-27T00:23:09",10.76001262664795,31.377910614013672],
    [536853,"2019-12-27T00:23:12",11.04426097869873,31.377910614013672],
    [536854,"2019-12-27T00:25:09",10.659340858459473,15.161595344543457],
    [536855,"2019-12-27T00:25:12",12.169413566589355,15.161595344543457],
    [536856,"2019-12-27T00:27:10",13.300488471984863,21.31412696838379],
    [536857,"2019-12-27T00:27:13",11.831868171691895,21.31412696838379],
    [536858,"2019-12-27T00:29:10",11.535775184631348,29.949644088745117],
    [536859,"2019-12-27T00:29:13",11.387728691101074,29.949644088745117],
    [536860,"2019-12-27T00:31:10",14.224297523498535,16.842554092407227],
    [536861,"2019-12-27T00:31:13",15.45604419708252,16.842554092407227],
    [536862,"2019-12-27T00:33:11",10.232967376708984,39.45310974121094],
    [536863,"2019-12-27T00:33:14",10.422466278076172,39.45310974121094],
    [536864,"2019-12-27T00:35:11",11.245604515075684,20.786767959594727],
    [536865,"2019-12-27T00:35:14",11.156776428222656,20.786767959594727],
    [536866,"2019-12-27T00:37:11",10.84883975982666,35.5638313293457],
    [536867,"2019-12-27T00:37:14",10.594200134277344,35.5638313293457],
    [536868,"2019-12-27T00:39:11",10.89029312133789,24.840845108032227],
    [536869,"2019-12-27T00:39:14",11.198229789733887,24.840845108032227],
    [536870,"2019-12-27T00:41:11",11.275213241577148,26.87337875366211],
    [536871,"2019-12-27T00:41:14",9.972405433654785,26.87337875366211],
    [536872,"2019-12-27T00:43:12",10.736324310302734,29.224525451660156],
    [536873,"2019-12-27T00:43:15",13.087301254272461,29.224525451660156],
    [536874,"2019-12-27T00:45:12",11.387728691101074,30.784631729125977],
    [536875,"2019-12-27T00:45:15",10.564591407775879,30.784631729125977],
    [536876,"2019-12-27T00:47:12",9.699999809265137,17.32596778869629],
    [536877,"2019-12-27T00:47:15",8.681440353393555,17.32596778869629],
    [536878,"2019-12-27T00:49:13",9.30323600769043,27.455671310424805],
    [536879,"2019-12-27T00:49:16",9.184798240661621,27.455671310424805],
    [536880,"2019-12-27T00:51:13",9.01306438446045,23.10495376586914],
    [536881,"2019-12-27T00:51:16",10.019780158996582,23.10495376586914],
    [536882,"2019-12-27T00:53:13",11.298901557922363,22.02825927734375],
    [536883,"2019-12-27T00:53:16",11.038339614868164,22.02825927734375],
    [536884,"2019-12-27T00:55:16",10.540903091430664,33.49833679199219],
    [536885,"2019-12-27T00:55:19",9.913187026977539,33.49833679199219],
    [536886,"2019-12-27T00:57:16",9.226251602172852,22.973114013671875],
    [536887,"2019-12-27T00:57:19",9.421672821044922,22.973114013671875],
    [536888,"2019-12-27T00:59:17",9.492734909057617,36.59657669067383],
    [536889,"2019-12-27T00:59:20",8.414957046508789,36.59657669067383],
    [536890,"2019-12-27T01:01:20",7.976739883422852,45.265052795410156],
    [536891,"2019-12-27T01:01:23",7.443772792816162,45.265052795410156],
    [536892,"2019-12-27T01:03:20",9.871733665466309,15.381328582763672],
    [536893,"2019-12-27T01:03:23",8.740659713745117,15.381328582763672],
    [536894,"2019-12-27T01:05:23",10.250732421875,21.676687240600586],
    [536895,"2019-12-27T01:05:26",11.754883766174316,21.676687240600586],
    [536896,"2019-12-27T01:07:23",10.795543670654297,50.28595733642578],
    [536897,"2019-12-27T01:07:26",10.386935234069824,50.28595733642578],
    [536898,"2019-12-27T01:09:23",10.95543384552002,35.025482177734375],
    [536899,"2019-12-27T01:09:26",10.979121208190918,35.025482177734375],
    [536900,"2019-12-27T01:11:24",10.090842247009277,19.270606994628906],
    [536901,"2019-12-27T01:11:27",9.528265953063965,19.270606994628906],
    [536902,"2019-12-27T01:13:24",9.540109634399414,26.87337875366211],
    [536903,"2019-12-27T01:13:27",9.70592212677002,26.87337875366211],
    [536904,"2019-12-27T01:15:27",9.658547401428223,23.8410587310791],
    [536905,"2019-12-27T01:15:30",10.65341854095459,23.8410587310791],
    [536906,"2019-12-27T01:17:28",10.298107147216797,35.234230041503906],
    [536907,"2019-12-27T01:17:31",10.469841003417969,35.234230041503906],
    [536908,"2019-12-27T01:19:28",9.759218215942383,39.903560638427734],
    [536909,"2019-12-27T01:19:31",11.020573616027832,39.903560638427734],
    [536910,"2019-12-27T01:21:28",9.338767051696777,33.93780517578125],
    [536911,"2019-12-27T01:21:31",8.918314933776855,33.93780517578125],
    [536912,"2019-12-27T01:23:28",10.120451927185059,19.182714462280273],
    [536913,"2019-12-27T01:23:31",9.427594184875488,19.182714462280273],
    [536914,"2019-12-27T01:25:28",11.008729934692383,13.612476348876953],
    [536915,"2019-12-27T01:25:31",10.908058166503906,13.612476348876953],
    [536916,"2019-12-27T01:27:29",10.381013870239258,21.643726348876953],
    [536917,"2019-12-27T01:27:32",9.9901704788208,21.643726348876953],
    [536918,"2019-12-27T01:29:29",12.276007652282715,29.58708381652832],
    [536919,"2019-12-27T01:29:35",12.850427627563477,29.58708381652832],
    [536920,"2019-12-27T01:31:35",10.398778915405273,42.34260177612305],
    [536921,"2019-12-27T01:31:38",9.61117172241211,42.34260177612305],
    [536922,"2019-12-27T01:33:36",9.741453170776367,34.56404495239258],
    [536923,"2019-12-27T01:33:39",9.060439109802246,34.56404495239258],
    [536924,"2019-12-27T01:35:39",9.753296852111816,15.20554256439209],
    [536925,"2019-12-27T01:35:42",10.126373291015625,15.20554256439209],
    [536926,"2019-12-27T01:37:42",7.662881374359131,35.45396423339844],
    [536927,"2019-12-27T01:37:45",9.362454414367676,35.45396423339844],
    [536928,"2019-12-27T01:39:42",9.060439109802246,32.68532180786133],
    [536929,"2019-12-27T01:39:45",10.339560508728027,32.68532180786133],
    [536930,"2019-12-27T01:41:42",10.007936477661133,17.183141708374023],
    [536931,"2019-12-27T01:41:45",10.126373291015625,17.183141708374023],
    [536932,"2019-12-27T01:43:42",9.072283744812012,18.842126846313477],
    [536933,"2019-12-27T01:43:45",8.243223190307617,18.842126846313477],
    [536934,"2019-12-27T01:45:43",9.9901704788208,19.896846771240234],
    [536935,"2019-12-27T01:45:46",9.593406677246094,19.896846771240234],
    [536936,"2019-12-27T01:47:52",9.59932804107666,35.69567108154297],
    [536937,"2019-12-27T01:47:55",9.338767051696777,35.69567108154297],
    [536938,"2019-12-27T01:49:52",9.297313690185547,15.370342254638672],
    [536939,"2019-12-27T01:49:55",8.634065628051758,15.370342254638672],
    [536940,"2019-12-27T01:51:52",11.026495933532715,27.708364486694336],
    [536941,"2019-12-27T01:51:55",10.896214485168457,27.708364486694336],
    [536942,"2019-12-27T01:53:52",9.409829139709473,24.566179275512695],
    [536943,"2019-12-27T01:53:55",8.699206352233887,24.566179275512695],
    [536944,"2019-12-27T01:55:52",8.219535827636719,28.642230987548828],
    [536945,"2019-12-27T01:55:55",7.556288242340088,28.642230987548828],
    [536946,"2019-12-27T01:57:53",8.385348320007324,36.4098014831543],
    [536947,"2019-12-27T01:57:56",8.272832870483398,36.4098014831543],
    [536948,"2019-12-27T01:59:56",8.332051277160645,26.950284957885742],
    [536949,"2019-12-27T01:59:59",9.522344589233398,26.950284957885742],
    [536950,"2019-12-27T02:01:56",7.970818042755127,31.344951629638672],
    [536951,"2019-12-27T02:01:59",7.27203893661499,31.344951629638672],
    [536952,"2019-12-27T02:03:57",9.877655982971191,12.063356399536133],
    [536953,"2019-12-27T02:04:00",11.144932746887207,12.063356399536133],
    [536954,"2019-12-27T02:05:57",8.645909309387207,49.16531753540039],
    [536955,"2019-12-27T02:06:00",9.226251602172852,49.16531753540039],
    [536956,"2019-12-27T02:07:57",8.669596672058105,38.61812210083008],
    [536957,"2019-12-27T02:08:00",7.277960777282715,38.61812210083008],
    [536958,"2019-12-27T02:09:57",6.88119649887085,29.916685104370117],
    [536959,"2019-12-27T02:10:00",6.798290729522705,29.916685104370117],
    [536960,"2019-12-27T02:11:57",9.048595428466797,38.93673324584961],
    [536961,"2019-12-27T02:12:00",9.172954559326172,38.93673324584961],
    [536962,"2019-12-27T02:13:57",8.296520233154297,47.220680236816406],
    [536963,"2019-12-27T02:14:00",10.144139289855957,47.220680236816406],
    [536964,"2019-12-27T02:15:58",7.366788864135742,37.70623016357422],
    [536965,"2019-12-27T02:16:01",7.443772792816162,37.70623016357422],
    [536966,"2019-12-27T02:18:01",9.131502151489258,47.6052131652832],
    [536967,"2019-12-27T02:18:04",9.090048789978027,47.6052131652832],
    [536968,"2019-12-27T02:20:04",7.502991676330566,41.881160736083984],
    [536969,"2019-12-27T02:20:07",7.301648139953613,41.881160736083984],
    [536970,"2019-12-27T02:22:05",6.573260307312012,43.869747161865234],
    [536971,"2019-12-27T02:22:08",6.910805702209473,43.869747161865234],
    [536972,"2019-12-27T02:24:08",7.431929111480713,34.23444366455078],
    [536973,"2019-12-27T02:24:11",7.017399311065674,34.23444366455078],
    [536974,"2019-12-27T02:26:08",6.721306324005127,46.30878448486328],
    [536975,"2019-12-27T02:26:11",6.898962020874023,46.30878448486328],
    [536976,"2019-12-27T02:28:08",7.929365158081055,22.632526397705078],
    [536977,"2019-12-27T02:28:11",7.313492298126221,22.632526397705078],
    [536978,"2019-12-27T02:30:09",8.906471252441406,34.959564208984375],
    [536979,"2019-12-27T02:30:12",9.332844734191895,34.959564208984375],
    [536980,"2019-12-27T02:32:12",8.711050033569336,37.925960540771484],
    [536981,"2019-12-27T02:32:15",8.420879364013672,37.925960540771484],
    [536982,"2019-12-27T02:34:12",6.893040180206299,39.288307189941406],
    [536983,"2019-12-27T02:34:15",7.538522720336914,39.288307189941406],
    [536984,"2019-12-27T02:36:12",8.592613220214844,31.344951629638672],
    [536985,"2019-12-27T02:36:15",9.060439109802246,31.344951629638672],
    [536986,"2019-12-27T02:38:12",11.423259735107422,40.47486877441406],
    [536987,"2019-12-27T02:38:15",11.387728691101074,40.47486877441406],
    [536988,"2019-12-27T02:40:13",9.48681354522705,49.50590515136719],
    [536989,"2019-12-27T02:40:16",9.853968620300293,49.50590515136719],
    [536990,"2019-12-27T02:42:13",12.441819190979004,36.28894805908203],
    [536991,"2019-12-27T02:42:16",13.14059829711914,36.28894805908203],
    [536992,"2019-12-27T02:44:13",8.077411651611328,51.307716369628906],
    [536993,"2019-12-27T02:44:16",8.63998794555664,51.307716369628906],
    [536994,"2019-12-27T02:46:16",9.942795753479004,48.01171875],
    [536995,"2019-12-27T02:46:19",9.70592212677002,48.01171875],
    [536996,"2019-12-27T02:48:16",9.593406677246094,52.175662994384766],
    [536997,"2019-12-27T02:48:19",9.451282501220703,52.175662994384766],
    [536998,"2019-12-27T02:50:16",8.79395580291748,50.67049026489258],
    [536999,"2019-12-27T02:50:19",9.190720558166504,50.67049026489258],
    [537000,"2019-12-27T02:52:17",11.861477851867676,37.37662887573242],
    [537001,"2019-12-27T02:52:20",11.25152587890625,37.37662887573242],
    [537002,"2019-12-27T02:54:17",9.44536018371582,54.63667678833008],
    [537003,"2019-12-27T02:54:20",9.474969863891602,54.63667678833008],
    [537004,"2019-12-27T02:56:17",10.94359016418457,33.014923095703125],
    [537005,"2019-12-27T02:56:20",9.61117172241211,33.014923095703125],
    [537006,"2019-12-27T02:58:17",9.321001052856445,43.276466369628906],
    [537007,"2019-12-27T02:58:20",9.285470008850098,43.276466369628906],
    [537008,"2019-12-27T03:00:20",12.157569885253906,48.63795852661133],
    [537009,"2019-12-27T03:00:23",10.422466278076172,48.63795852661133],
    [537010,"2019-12-27T03:02:21",11.09755802154541,34.02569580078125],
    [537011,"2019-12-27T03:02:24",12.406288146972656,34.02569580078125],
    [537012,"2019-12-27T03:04:21",11.09755802154541,39.936519622802734],
    [537013,"2019-12-27T03:04:24",10.754090309143066,39.936519622802734],
    [537014,"2019-12-27T03:06:21",11.64236831665039,45.71550750732422],
    [537015,"2019-12-27T03:06:24",11.660134315490723,45.71550750732422],
    [537016,"2019-12-27T03:08:24",11.476556777954102,35.36606979370117],
    [537017,"2019-12-27T03:08:27",11.340353965759277,35.36606979370117],
    [537018,"2019-12-27T03:10:24",13.519597053527832,54.31806564331055],
    [537019,"2019-12-27T03:10:27",13.904518127441406,54.31806564331055],
    [537020,"2019-12-27T03:12:25",15.965323448181152,50.28595733642578],
    [537021,"2019-12-27T03:12:28",15.621855735778809,50.28595733642578],
    [537022,"2019-12-27T03:14:28",9.463126182556152,46.803184509277344],
    [537023,"2019-12-27T03:14:31",9.79474925994873,46.803184509277344],
    [537024,"2019-12-27T03:16:28",13.187973022460938,49.63774490356445],
    [537025,"2019-12-27T03:16:31",12.678693771362305,49.63774490356445],
    [537026,"2019-12-27T03:18:28",8.63998794555664,51.51646423339844],
    [537027,"2019-12-27T03:18:31",9.504578590393066,51.51646423339844],
    [537028,"2019-12-27T03:20:31",11.74896240234375,30.15839195251465],
    [537029,"2019-12-27T03:20:34",9.39206314086914,30.15839195251465],
    [537030,"2019-12-27T03:22:32",8.367582321166992,27.027191162109375],
    [537031,"2019-12-27T03:22:35",7.27203893661499,27.027191162109375],
    [537032,"2019-12-27T03:24:32",9.587484359741211,36.981109619140625],
    [537033,"2019-12-27T03:24:35",9.332844734191895,36.981109619140625],
    [537034,"2019-12-27T03:26:32",6.55549430847168,55.900142669677734],
    [537035,"2019-12-27T03:26:35",6.685775279998779,55.900142669677734],
    [537036,"2019-12-27T03:28:35",7.988583564758301,36.23401641845703],
    [537037,"2019-12-27T03:28:38",8.468254089355469,36.23401641845703],
    [537038,"2019-12-27T03:30:35",9.65262508392334,58.36115646362305],
    [537039,"2019-12-27T03:30:38",11.032417297363281,58.36115646362305],
    [537040,"2019-12-27T03:32:36",11.15085506439209,45.78142547607422],
    [537041,"2019-12-27T03:32:39",11.387728691101074,45.78142547607422],
    [537042,"2019-12-27T03:34:36",9.202564239501953,38.89278793334961],
    [537043,"2019-12-27T03:34:39",10.327716827392578,38.89278793334961],
    [537044,"2019-12-27T03:36:36",15.047435760498047,46.39667892456055],
    [537045,"2019-12-27T03:36:39",15.485652923583984,46.39667892456055],
    [537046,"2019-12-27T03:38:36",12.234554290771484,49.14334487915039],
    [537047,"2019-12-27T03:38:39",10.5112943649292,49.14334487915039],
    [537048,"2019-12-27T03:40:39",13.910439491271973,33.16873550415039],
    [537049,"2019-12-27T03:40:42",14.034798622131348,33.16873550415039],
    [537050,"2019-12-27T03:42:40",15.971245765686035,41.243934631347656],
    [537051,"2019-12-27T03:42:43",13.673564910888672,41.243934631347656],
    [537052,"2019-12-27T03:44:40",10.019780158996582,35.71764373779297],
    [537053,"2019-12-27T03:44:43",11.997679710388184,35.71764373779297],
    [537054,"2019-12-27T03:46:43",12.637240409851074,25.917539596557617],
    [537055,"2019-12-27T03:46:46",12.435897827148438,25.917539596557617],
    [537056,"2019-12-27T03:48:43",10.967277526855469,37.849056243896484],
    [537057,"2019-12-27T03:48:46",10.167826652526855,37.849056243896484],
    [537058,"2019-12-27T03:50:47",10.078998565673828,34.135562896728516],
    [537059,"2019-12-27T03:50:50",9.480891227722168,34.135562896728516],
    [537060,"2019-12-27T03:52:50",12.34706974029541,27.71935272216797],
    [537061,"2019-12-27T03:52:53",8.98937702178955,27.71935272216797],
    [537062,"2019-12-27T03:54:50",11.565384864807129,20.22644805908203],
    [537063,"2019-12-27T03:54:53",11.429182052612305,20.22644805908203],
    [537064,"2019-12-27T03:56:50",10.69487190246582,37.65129470825195],
    [537065,"2019-12-27T03:56:53",10.831074714660645,37.65129470825195],
    [537066,"2019-12-27T03:58:51",9.534188270568848,30.43305778503418],
    [537067,"2019-12-27T03:58:54",10.392857551574707,30.43305778503418],
    [537068,"2019-12-27T04:00:51",10.138216972351074,38.53022766113281],
    [537069,"2019-12-27T04:00:54",9.930952072143555,38.53022766113281],
    [537070,"2019-12-27T04:02:51",11.600915908813477,24.533220291137695],
    [537071,"2019-12-27T04:02:54",12.643162727355957,24.533220291137695],
    [537072,"2019-12-27T04:04:54",9.344688415527344,36.47572326660156],
    [537073,"2019-12-27T04:04:57",8.604456901550293,36.47572326660156],
    [537074,"2019-12-27T04:06:54",8.497862815856934,35.15732192993164],
    [537075,"2019-12-27T04:06:57",8.278754234313965,35.15732192993164],
    [537076,"2019-12-27T04:08:55",8.693284034729004,41.057159423828125],
    [537077,"2019-12-27T04:08:58",9.741453170776367,41.057159423828125],
    [537078,"2019-12-27T04:10:55",11.95622730255127,36.82729721069336],
    [537079,"2019-12-27T04:10:58",10.819231033325195,36.82729721069336],
    [537080,"2019-12-27T04:12:55",8.349817276000977,44.979400634765625],
    [537081,"2019-12-27T04:12:58",9.09597110748291,44.979400634765625],
    [537082,"2019-12-27T04:14:55",11.423259735107422,30.773643493652344],
    [537083,"2019-12-27T04:14:58",11.48840045928955,30.773643493652344],
    [537084,"2019-12-27T04:16:56",13.105067253112793,49.286170959472656],
    [537085,"2019-12-27T04:16:59",12.820817947387695,49.286170959472656],
    [537086,"2019-12-27T04:18:56",8.634065628051758,32.60841751098633],
    [537087,"2019-12-27T04:18:59",9.605250358581543,32.60841751098633],
    [537088,"2019-12-27T04:20:59",10.736324310302734,37.266761779785156],
    [537089,"2019-12-27T04:21:02",11.09755802154541,37.266761779785156],
    [537090,"2019-12-27T04:22:59",8.302441596984863,23.665273666381836],
    [537091,"2019-12-27T04:23:02",9.682234764099121,23.665273666381836],
    [537092,"2019-12-27T04:24:59",7.953052520751953,22.00628662109375],
    [537093,"2019-12-27T04:25:02",8.722893714904785,22.00628662109375],
    [537094,"2019-12-27T04:26:59",11.577228546142578,35.234230041503906],
    [537095,"2019-12-27T04:27:02",10.45799732208252,35.234230041503906],
    [537096,"2019-12-27T04:28:59",9.048595428466797,28.43348503112793],
    [537097,"2019-12-27T04:29:02",8.397192001342773,28.43348503112793],
    [537098,"2019-12-27T04:31:00",8.574847221374512,32.168949127197266],
    [537099,"2019-12-27T04:31:03",8.746581077575684,32.168949127197266],
    [537100,"2019-12-27T04:33:00",10.280342102050781,28.949857711791992],
    [537101,"2019-12-27T04:33:03",10.375091552734375,28.949857711791992],
    [537102,"2019-12-27T04:35:03",11.227838516235352,42.793052673339844],
    [537103,"2019-12-27T04:35:09",8.616300582885742,42.793052673339844],
    [537104,"2019-12-27T04:37:04",8.361660957336426,41.06814956665039],
    [537105,"2019-12-27T04:37:09",10.327716827392578,41.06814956665039],
    [537106,"2019-12-27T04:39:04",11.198229789733887,14.458449363708496],
    [537107,"2019-12-27T04:39:10",14.283516883850098,14.458449363708496],
    [537108,"2019-12-27T04:41:04",9.9901704788208,7.613757610321045],
    [537109,"2019-12-27T04:41:10",10.333638191223145,7.613757610321045],
    [537110,"2019-12-27T04:43:10",9.70592212677002,39.70580291748047],
    [537111,"2019-12-27T04:43:13",8.645909309387207,39.70580291748047],
    [537112,"2019-12-27T04:45:10",10.49945068359375,32.82815170288086],
    [537113,"2019-12-27T04:45:13",11.15085506439209,32.82815170288086],
    [537114,"2019-12-27T04:47:11",9.587484359741211,16.908475875854492],
    [537115,"2019-12-27T04:47:14",9.664468765258789,16.908475875854492],
    [537116,"2019-12-27T04:49:11",7.508913516998291,28.1917781829834],
    [537117,"2019-12-27T04:49:14",7.953052520751953,28.1917781829834],
    [537118,"2019-12-27T04:51:11",6.80421257019043,20.072633743286133],
    [537119,"2019-12-27T04:51:14",6.958180904388428,20.072633743286133],
    [537120,"2019-12-27T04:53:12",6.756837844848633,12.810449600219727],
    [537121,"2019-12-27T04:53:15",6.087667942047119,12.810449600219727],
    [537122,"2019-12-27T04:55:14",4.411782741546631,19.204687118530273],
    [537123,"2019-12-27T04:55:17",5.507326126098633,19.204687118530273],
    [537124,"2019-12-27T04:57:14",6.2061052322387695,40.47486877441406],
    [537125,"2019-12-27T04:57:20",6.360073089599609,40.47486877441406],
    [537126,"2019-12-27T04:59:18",3.979487180709839,61.33854293823242],
    [537127,"2019-12-27T04:59:21",3.8136751651763916,61.33854293823242],
    [537128,"2019-12-27T05:01:18",5.933699607849121,69.44670104980469],
    [537129,"2019-12-27T05:01:21",5.684981822967529,69.44670104980469],
    [537130,"2019-12-27T05:03:18",7.041086673736572,79.51048278808594],
    [537131,"2019-12-27T05:03:21",7.118070602416992,79.51048278808594],
    [537132,"2019-12-27T05:05:25",7.0529303550720215,56.031982421875],
    [537133,"2019-12-27T05:05:28",6.715384483337402,56.031982421875],
    [537134,"2019-12-27T05:07:25",5.15201473236084,60.27283477783203],
    [537135,"2019-12-27T05:07:28",4.867765426635742,60.27283477783203],
    [537136,"2019-12-27T05:09:25",4.358486175537109,49.912410736083984],
    [537137,"2019-12-27T05:09:28",3.9972527027130127,49.912410736083984],
    [537138,"2019-12-27T05:11:25",4.867765426635742,13.590502738952637],
    [537139,"2019-12-27T05:11:28",4.921062469482422,13.590502738952637],
    [537140,"2019-12-27T05:13:25",5.382966995239258,41.46366882324219],
    [537141,"2019-12-27T05:13:28",5.163858413696289,41.46366882324219],
    [537142,"2019-12-27T05:15:26",6.27124547958374,44.3311882019043],
    [537143,"2019-12-27T05:15:29",5.94554328918457,44.3311882019043],
    [537144,"2019-12-27T05:17:26",5.791574954986572,35.6627082824707],
    [537145,"2019-12-27T05:17:29",5.67313814163208,35.6627082824707],
    [537146,"2019-12-27T05:19:26",5.4184980392456055,46.44062805175781],
    [537147,"2019-12-27T05:19:29",5.850793838500977,46.44062805175781],
    [537148,"2019-12-27T05:21:26",7.372710704803467,44.66078567504883],
    [537149,"2019-12-27T05:21:29",7.242429733276367,44.66078567504883],
    [537150,"2019-12-27T05:23:26",7.692491054534912,39.6398811340332],
    [537151,"2019-12-27T05:23:29",7.538522720336914,39.6398811340332],
    [537152,"2019-12-27T05:25:30",7.574053764343262,45.57268142700195],
    [537153,"2019-12-27T05:25:33",7.396398067474365,45.57268142700195],
    [537154,"2019-12-27T05:27:30",6.1587300300598145,52.48329162597656],
    [537155,"2019-12-27T05:27:33",5.702747344970703,52.48329162597656],
    [537156,"2019-12-27T05:29:33",4.820390701293945,65.88702392578125],
    [537157,"2019-12-27T05:29:39",4.897374629974365,65.88702392578125],
    [537158,"2019-12-27T05:31:36",5.199389457702637,77.70867156982422],
    [537159,"2019-12-27T05:31:39",5.3119049072265625,77.70867156982422],
    [537160,"2019-12-27T05:33:36",4.90329647064209,68.38099670410156],
    [537161,"2019-12-27T05:33:39",4.968437194824219,68.38099670410156],
    [537162,"2019-12-27T05:35:37",2.8010377883911133,103.53831481933594],
    [537163,"2019-12-27T05:35:40",3.1385836601257324,103.53831481933594],
    [537164,"2019-12-27T05:37:37",3.671550750732422,159.10885620117188],
    [537165,"2019-12-27T05:37:40",3.701159954071045,159.10885620117188],
    [537166,"2019-12-27T05:39:38",3.8610501289367676,9.074983596801758],
    [537167,"2019-12-27T05:39:41",3.949877977371216,9.074983596801758],
    [537168,"2019-12-27T05:41:40",6.549572467803955,62.31635665893555],
    [537169,"2019-12-27T05:41:43",6.318620204925537,62.31635665893555],
    [537170,"2019-12-27T05:43:41",5.47771692276001,51.13193130493164],
    [537171,"2019-12-27T05:43:44",5.270451545715332,51.13193130493164],
    [537172,"2019-12-27T05:45:41",4.962515354156494,46.26483917236328],
    [537173,"2019-12-27T05:45:44",5.525091648101807,46.26483917236328],
    [537174,"2019-12-27T05:47:44",5.442185401916504,62.096622467041016],
    [537175,"2019-12-27T05:47:47",5.15201473236084,62.096622467041016],
    [537176,"2019-12-27T05:49:47",5.1579365730285645,88.26685333251953],
    [537177,"2019-12-27T05:49:50",5.027655601501465,88.26685333251953],
    [537178,"2019-12-27T05:51:47",6.217948913574219,101.03335571289062],
    [537179,"2019-12-27T05:51:50",6.567337989807129,101.03335571289062],
    [537180,"2019-12-27T05:53:47",6.099511623382568,128.21435546875],
    [537181,"2019-12-27T05:53:54",6.146886348724365,128.21435546875],
    [537182,"2019-12-27T05:55:51",5.738278388977051,118.41426086425781],
    [537183,"2019-12-27T05:55:54",5.649450778961182,118.41426086425781],
    [537184,"2019-12-27T05:57:51",4.784859657287598,110.60273742675781],
    [537185,"2019-12-27T05:57:54",4.968437194824219,110.60273742675781],
    [537186,"2019-12-27T05:59:51",4.613125801086426,95.3642349243164],
    [537187,"2019-12-27T05:59:54",4.808547019958496,95.3642349243164],
    [537188,"2019-12-27T06:01:52",5.6198410987854,79.1808853149414],
    [537189,"2019-12-27T06:01:55",5.643528461456299,79.1808853149414],
    [537190,"2019-12-27T06:04:01",5.613919258117676,76.19251251220703],
    [537191,"2019-12-27T06:04:04",6.07582426071167,76.19251251220703],
    [537192,"2019-12-27T06:06:01",6.525885105133057,74.36872100830078],
    [537193,"2019-12-27T06:06:04",6.561416149139404,74.36872100830078],
    [537194,"2019-12-27T06:08:04",6.55549430847168,68.39198303222656],
    [537195,"2019-12-27T06:08:07",5.939621448516846,68.39198303222656],
    [537196,"2019-12-27T06:10:11",6.034371376037598,65.13993072509766],
    [537197,"2019-12-27T06:10:14",5.8034186363220215,65.13993072509766],
    [537198,"2019-12-27T06:12:11",6.2830891609191895,48.24243927001953],
    [537199,"2019-12-27T06:12:14",6.662087917327881,48.24243927001953],
    [537200,"2019-12-27T06:14:11",6.602869510650635,53.274330139160156],
    [537201,"2019-12-27T06:14:14",6.525885105133057,53.274330139160156],
    [537202,"2019-12-27T06:16:11",7.574053764343262,60.44862365722656],
    [537203,"2019-12-27T06:16:14",8.00042724609375,60.44862365722656],
    [537204,"2019-12-27T06:18:11",7.070695877075195,57.98760986328125],
    [537205,"2019-12-27T06:18:14",7.80500602722168,57.98760986328125],
    [537206,"2019-12-27T06:20:12",7.787240505218506,47.5942268371582],
    [537207,"2019-12-27T06:20:15",7.656959533691406,47.5942268371582],
    [537208,"2019-12-27T06:22:12",8.243223190307617,59.009368896484375],
    [537209,"2019-12-27T06:22:15",7.426007270812988,59.009368896484375],
    [537210,"2019-12-27T06:24:15",6.851587295532227,61.77800750732422],
    [537211,"2019-12-27T06:24:21",6.07582426071167,61.77800750732422],
    [537212,"2019-12-27T06:26:15",7.254273414611816,53.52702331542969],
    [537213,"2019-12-27T06:26:21",7.455616474151611,53.52702331542969],
    [537214,"2019-12-27T06:28:16",6.022527694702148,68.8314437866211],
    [537215,"2019-12-27T06:28:22",5.057264804840088,68.8314437866211],
    [537216,"2019-12-27T06:30:27",5.122405529022217,49.79155731201172],
    [537217,"2019-12-27T06:30:30",4.784859657287598,49.79155731201172],
    [537218,"2019-12-27T06:32:28",5.305983066558838,59.42686080932617],
    [537219,"2019-12-27T06:32:31",5.329670429229736,59.42686080932617],
    [537220,"2019-12-27T06:34:28",5.2822957038879395,50.32990646362305],
    [537221,"2019-12-27T06:34:31",5.548779010772705,50.32990646362305],
    [537222,"2019-12-27T06:36:31",5.483638763427734,45.61662673950195],
    [537223,"2019-12-27T06:36:37",5.86855936050415,45.61662673950195],
    [537224,"2019-12-27T06:38:37",6.046215057373047,33.223670959472656],
    [537225,"2019-12-27T06:38:40",5.661294460296631,33.223670959472656],
    [537226,"2019-12-27T06:40:38",5.045421123504639,49.57182693481445],
    [537227,"2019-12-27T06:40:41",5.377045154571533,49.57182693481445],
    [537228,"2019-12-27T06:42:38",5.886324882507324,47.79198455810547],
    [537229,"2019-12-27T06:42:41",5.679059982299805,47.79198455810547],
    [537230,"2019-12-27T06:44:41",4.2163615226745605,38.03582763671875],
    [537231,"2019-12-27T06:44:44",4.90329647064209,38.03582763671875],
    [537232,"2019-12-27T06:46:41",6.6976189613342285,31.718496322631836],
    [537233,"2019-12-27T06:46:44",6.715384483337402,31.718496322631836],
    [537234,"2019-12-27T06:48:44",7.621428489685059,57.295448303222656],
    [537235,"2019-12-27T06:48:47",7.579975605010986,57.295448303222656],
    [537236,"2019-12-27T06:50:45",6.4370574951171875,55.79027557373047],
    [537237,"2019-12-27T06:50:48",6.194261074066162,55.79027557373047],
    [537238,"2019-12-27T06:52:45",7.141758441925049,51.274757385253906],
    [537239,"2019-12-27T06:52:48",6.567337989807129,51.274757385253906],
    [537240,"2019-12-27T06:54:45",8.568925857543945,55.46067810058594],
    [537241,"2019-12-27T06:54:48",7.964896202087402,55.46067810058594],
    [537242,"2019-12-27T06:56:48",8.213614463806152,48.20948028564453],
    [537243,"2019-12-27T06:56:51",8.88870620727539,48.20948028564453],
    [537244,"2019-12-27T06:58:48",8.154396057128906,58.723716735839844],
    [537245,"2019-12-27T06:58:51",9.178876876831055,58.723716735839844],
    [537246,"2019-12-27T07:00:49",10.582356452941895,55.72435760498047],
    [537247,"2019-12-27T07:00:52",10.546825408935547,55.72435760498047],
    [537248,"2019-12-27T07:02:49",10.280342102050781,57.74590301513672],
    [537249,"2019-12-27T07:02:52",10.967277526855469,57.74590301513672],
    [537250,"2019-12-27T07:04:49",12.287851333618164,46.20990753173828],
    [537251,"2019-12-27T07:04:52",11.648290634155273,46.20990753173828],
    [537252,"2019-12-27T07:06:50",8.515628814697266,50.57161331176758],
    [537253,"2019-12-27T07:06:53",8.752503395080566,50.57161331176758],
    [537254,"2019-12-27T07:08:50",10.232967376708984,35.882442474365234],
    [537255,"2019-12-27T07:08:53",9.575640678405762,35.882442474365234],
    [537256,"2019-12-27T07:10:53",9.332844734191895,44.759666442871094],
    [537257,"2019-12-27T07:10:56",10.227045059204102,44.759666442871094],
    [537258,"2019-12-27T07:12:53",9.581562995910645,36.84926986694336],
    [537259,"2019-12-27T07:12:56",8.201770782470703,36.84926986694336],
    [537260,"2019-12-27T07:14:54",7.526679039001465,52.0328369140625],
    [537261,"2019-12-27T07:14:57",8.314285278320312,52.0328369140625],
    [537262,"2019-12-27T07:16:57",8.314285278320312,44.3751335144043],
    [537263,"2019-12-27T07:17:00",9.01306438446045,44.3751335144043],
    [537264,"2019-12-27T07:18:57",8.332051277160645,28.631244659423828],
    [537265,"2019-12-27T07:19:00",7.041086673736572,28.631244659423828],
    [537266,"2019-12-27T07:20:57",8.971611976623535,21.456953048706055],
    [537267,"2019-12-27T07:21:00",7.360867023468018,21.456953048706055],
    [537268,"2019-12-27T07:23:00",11.227838516235352,25.873592376708984],
    [537269,"2019-12-27T07:23:03",10.831074714660645,25.873592376708984],
    [537270,"2019-12-27T07:25:00",9.765140533447266,30.982391357421875],
    [537271,"2019-12-27T07:25:03",8.166239738464355,30.982391357421875],
    [537272,"2019-12-27T07:27:01",8.509706497192383,36.761375427246094],
    [537273,"2019-12-27T07:27:04",9.279548645019531,36.761375427246094],
    [537274,"2019-12-27T07:29:04",12.625396728515625,30.597858428955078],
    [537275,"2019-12-27T07:29:07",13.418925285339355,30.597858428955078],
    [537276,"2019-12-27T07:31:04",9.178876876831055,37.66228103637695],
    [537277,"2019-12-27T07:31:07",10.007936477661133,37.66228103637695],
    [537278,"2019-12-27T07:33:05",12.447741508483887,15.425275802612305],
    [537279,"2019-12-27T07:33:08",11.968070983886719,15.425275802612305],
    [537280,"2019-12-27T07:35:05",12.589865684509277,46.48457336425781],
    [537281,"2019-12-27T07:35:08",11.808180809020996,46.48457336425781],
    [537282,"2019-12-27T07:37:08",11.257448196411133,18.051088333129883],
    [537283,"2019-12-27T07:37:11",9.842124938964844,18.051088333129883],
    [537284,"2019-12-27T07:39:08",13.34786319732666,30.71870994567871],
    [537285,"2019-12-27T07:39:11",12.477350234985352,30.71870994567871],
    [537286,"2019-12-27T07:41:09",9.853968620300293,24.41236686706543],
    [537287,"2019-12-27T07:41:12",11.275213241577148,24.41236686706543],
    [537288,"2019-12-27T07:43:09",9.10781478881836,43.51817321777344],
    [537289,"2019-12-27T07:43:12",9.45720386505127,43.51817321777344],
    [537290,"2019-12-27T07:45:09",12.406288146972656,22.522659301757812],
    [537291,"2019-12-27T07:45:12",12.187179565429688,22.522659301757812],
    [537292,"2019-12-27T07:47:12",8.829486846923828,31.344951629638672],
    [537293,"2019-12-27T07:47:15",7.887912273406982,31.344951629638672],
    [537294,"2019-12-27T07:49:12",9.090048789978027,18.22687530517578],
    [537295,"2019-12-27T07:49:16",8.118864059448242,18.22687530517578],
    [537296,"2019-12-27T07:51:13",7.609584808349609,39.34324264526367],
    [537297,"2019-12-27T07:51:16",10.481684684753418,39.34324264526367],
    [537298,"2019-12-27T07:53:16",11.340353965759277,36.26697540283203],
    [537299,"2019-12-27T07:53:19",10.913980484008789,36.26697540283203],
    [537300,"2019-12-27T07:55:16",10.227045059204102,25.445112228393555],
    [537301,"2019-12-27T07:55:19",9.771061897277832,25.445112228393555],
    [537302,"2019-12-27T07:57:18",9.569719314575195,22.654499053955078],
    [537303,"2019-12-27T07:57:21",9.658547401428223,22.654499053955078],
    [537304,"2019-12-27T07:59:20",11.849634170532227,19.874874114990234],
    [537305,"2019-12-27T07:59:23",11.506166458129883,19.874874114990234],
    [537306,"2019-12-27T08:01:21",10.185592651367188,45.75945281982422],
    [537307,"2019-12-27T08:01:24",10.002015113830566,45.75945281982422],
    [537308,"2019-12-27T08:03:24",10.321794509887695,29.455244064331055],
    [537309,"2019-12-27T08:03:27",9.516422271728516,29.455244064331055],
    [537310,"2019-12-27T08:05:26",10.647497177124023,38.068790435791016],
    [537311,"2019-12-27T08:05:32",6.7923688888549805,38.068790435791016],
    [537312,"2019-12-27T08:07:24",8.255066871643066,48.30835723876953],
    [537313,"2019-12-27T08:07:32",9.504578590393066,48.30835723876953],
    [537314,"2019-12-27T08:09:28",7.449694633483887,17.249061584472656],
    [537315,"2019-12-27T08:09:33",9.362454414367676,17.249061584472656],
    [537316,"2019-12-27T08:11:32",9.368375778198242,32.57545852661133],
    [537317,"2019-12-27T08:11:35",8.616300582885742,32.57545852661133],
    [537318,"2019-12-27T08:13:33",9.4986572265625,39.34324264526367],
    [537319,"2019-12-27T08:13:36",11.65421199798584,39.34324264526367],
    [537320,"2019-12-27T08:15:33",8.361660957336426,35.46495056152344],
    [537321,"2019-12-27T08:15:36",8.788034439086914,35.46495056152344],
    [537322,"2019-12-27T08:17:36",10.434309959411621,22.44575309753418],
    [537323,"2019-12-27T08:17:39",9.178876876831055,22.44575309753418],
    [537324,"2019-12-27T08:19:36",9.913187026977539,18.655353546142578],
    [537325,"2019-12-27T08:19:39",9.782905578613281,18.655353546142578],
    [537326,"2019-12-27T08:21:36",10.973198890686035,25.80767250061035],
    [537327,"2019-12-27T08:21:39",10.600122451782227,25.80767250061035],
    [537328,"2019-12-27T08:23:36",10.836996078491211,30.147403717041016],
    [537329,"2019-12-27T08:23:39",10.872527122497559,30.147403717041016],
    [537330,"2019-12-27T08:25:36",10.274419784545898,29.026763916015625],
    [537331,"2019-12-27T08:25:39",10.30402946472168,29.026763916015625],
    [537332,"2019-12-27T08:27:37",9.018986701965332,21.676687240600586],
    [537333,"2019-12-27T08:27:40",9.30323600769043,21.676687240600586],
    [537334,"2019-12-27T08:29:40",10.671184539794922,33.46537780761719],
    [537335,"2019-12-27T08:29:43",10.197436332702637,33.46537780761719],
    [537336,"2019-12-27T08:31:40",6.863430976867676,23.32468605041504],
    [537337,"2019-12-27T08:31:43",7.27203893661499,23.32468605041504],
    [537338,"2019-12-27T08:33:43",9.190720558166504,20.303354263305664],
    [537339,"2019-12-27T08:33:46",9.978326797485352,20.303354263305664],
    [537340,"2019-12-27T08:35:44",6.241636276245117,41.58452224731445],
    [537341,"2019-12-27T08:35:47",5.548779010772705,41.58452224731445],
    [537342,"2019-12-27T08:37:44",8.63998794555664,54.59273147583008],
    [537343,"2019-12-27T08:37:47",8.604456901550293,54.59273147583008],
    [537344,"2019-12-27T08:39:44",8.296520233154297,31.059297561645508],
    [537345,"2019-12-27T08:39:47",8.284676551818848,31.059297561645508],
    [537346,"2019-12-27T08:41:44",6.40152645111084,33.48735046386719],
    [537347,"2019-12-27T08:41:47",6.981868267059326,33.48735046386719],
    [537348,"2019-12-27T08:43:45",4.4473137855529785,35.17929458618164],
    [537349,"2019-12-27T08:43:48",6.324542045593262,35.17929458618164],
    [537350,"2019-12-27T08:45:45",7.929365158081055,36.90420150756836],
    [537351,"2019-12-27T08:45:48",7.5918192863464355,36.90420150756836],
    [537352,"2019-12-27T08:47:45",5.400732517242432,32.86111068725586],
    [537353,"2019-12-27T08:47:48",5.003968238830566,32.86111068725586],
    [537354,"2019-12-27T08:49:45",7.035164833068848,43.55113220214844],
    [537355,"2019-12-27T08:49:48",6.324542045593262,43.55113220214844],
    [537356,"2019-12-27T08:51:48",7.4378509521484375,33.93780517578125],
    [537357,"2019-12-27T08:51:51",7.27203893661499,33.93780517578125],
    [537358,"2019-12-27T08:53:46",4.684187889099121,12.579730033874512],
    [537359,"2019-12-27T08:53:52",4.127533435821533,12.579730033874512],
    [537360,"2019-12-27T08:55:52",6.952259063720703,61.217689514160156],
    [537361,"2019-12-27T08:55:55",6.47851037979126,61.217689514160156],
    [537362,"2019-12-27T08:57:52",6.549572467803955,42.40851974487305],
    [537363,"2019-12-27T08:57:55",6.004761695861816,42.40851974487305],
    [537364,"2019-12-27T08:59:52",5.199389457702637,208.81253051757812],
    [537365,"2019-12-27T08:59:55",4.5716729164123535,208.81253051757812],
    [537366,"2019-12-27T09:01:53",5.116483688354492,66.44734191894531],
    [537367,"2019-12-27T09:01:56",5.1875457763671875,66.44734191894531],
    [537368,"2019-12-27T09:03:56",3.0142247676849365,60.43763732910156],
    [537369,"2019-12-27T09:03:59",3.0438339710235596,60.43763732910156],
    [537370,"2019-12-27T09:05:56",4.210439682006836,73.92926025390625],
    [537371,"2019-12-27T09:05:59",3.8432846069335938,73.92926025390625],
    [537372,"2019-12-27T09:07:57",7.118070602416992,102.25287628173828],
    [537373,"2019-12-27T09:08:00",6.123198986053467,102.25287628173828],
    [537374,"2019-12-27T09:09:59",5.785653114318848,56.68019485473633],
    [537375,"2019-12-27T09:10:02",4.94474983215332,56.68019485473633],
    [537376,"2019-12-27T09:12:00",3.7070817947387695,293.4977111816406],
    [537377,"2019-12-27T09:12:03",3.4938950538635254,293.4977111816406],
    [537378,"2019-12-27T09:14:02",3.8788156509399414,122.83089447021484],
    [537379,"2019-12-27T09:14:05",3.855128288269043,122.83089447021484],
    [537380,"2019-12-27T09:16:02",7.497069358825684,333.90667724609375],
    [537381,"2019-12-27T09:16:05",7.319414138793945,333.90667724609375],
    [537382,"2019-12-27T09:18:03",5.933699607849121,354.5945739746094],
    [537383,"2019-12-27T09:18:06",5.738278388977051,354.5945739746094],
    [537384,"2019-12-27T09:20:03",6.952259063720703,12.42591667175293],
    [537385,"2019-12-27T09:20:06",7.307569980621338,12.42591667175293],
    [537386,"2019-12-27T09:22:03",5.939621448516846,346.6072692871094],
    [537387,"2019-12-27T09:22:06",5.519169807434082,346.6072692871094],
    [537388,"2019-12-27T09:24:06",8.563003540039062,338.5320739746094],
    [537389,"2019-12-27T09:24:09",8.551159858703613,338.5320739746094],
    [537390,"2019-12-27T09:26:04",7.870146751403809,23.423566818237305],
    [537391,"2019-12-27T09:26:10",8.024114608764648,23.423566818237305],
    [537392,"2019-12-27T09:28:07",8.983455657958984,327.8310546875],
    [537393,"2019-12-27T09:28:10",8.728816032409668,327.8310546875],
    [537394,"2019-12-27T09:30:07",6.194261074066162,357.2752990722656],
    [537395,"2019-12-27T09:30:11",7.443772792816162,357.2752990722656],
    [537396,"2019-12-27T09:32:10",7.929365158081055,329.69879150390625],
    [537397,"2019-12-27T09:32:13",7.751709461212158,329.69879150390625],
    [537398,"2019-12-27T09:34:10",10.007936477661133,349.94720458984375],
    [537399,"2019-12-27T09:34:13",9.930952072143555,349.94720458984375],
    [537400,"2019-12-27T09:36:10",13.282722473144531,352.6828918457031],
    [537401,"2019-12-27T09:36:13",9.563796997070312,352.6828918457031],
    [537402,"2019-12-27T09:38:10",8.04188060760498,349.88128662109375],
    [537403,"2019-12-27T09:38:13",8.716972351074219,349.88128662109375],
    [537404,"2019-12-27T09:40:12",5.986996173858643,343.2673034667969],
    [537405,"2019-12-27T09:40:15",7.135836601257324,343.2673034667969],
    [537406,"2019-12-27T09:42:14",5.223076820373535,318.8879089355469],
    [537407,"2019-12-27T09:42:17",4.9565935134887695,318.8879089355469],
    [537408,"2019-12-27T09:44:12",6.2830891609191895,295.2116394042969],
    [537409,"2019-12-27T09:44:18",6.472588539123535,295.2116394042969],
    [537410,"2019-12-27T09:46:17",4.234127044677734,309.0438537597656],
    [537411,"2019-12-27T09:46:20",3.884737491607666,309.0438537597656],
    [537412,"2019-12-27T09:48:18",4.0327839851379395,288.8833312988281],
    [537413,"2019-12-27T09:48:21",4.7078752517700195,288.8833312988281],
    [537414,"2019-12-27T09:50:17",4.240048885345459,252.64930725097656],
    [537415,"2019-12-27T09:50:23",6.904883861541748,252.64930725097656],
    [537416,"2019-12-27T09:52:20",5.276373863220215,167.70042419433594],
    [537417,"2019-12-27T09:52:23",4.743406772613525,167.70042419433594],
    [537418,"2019-12-27T09:54:20",6.1587300300598145,153.03323364257812],
    [537419,"2019-12-27T09:54:23",5.607997417449951,153.03323364257812],
    [537420,"2019-12-27T09:56:21",5.590231895446777,143.27708435058594],
    [537421,"2019-12-27T09:56:24",5.998839855194092,143.27708435058594],
    [537422,"2019-12-27T09:58:22",6.537728786468506,152.70362854003906],
    [537423,"2019-12-27T09:58:25",7.621428489685059,152.70362854003906],
    [537424,"2019-12-27T10:00:22",7.627350330352783,177.13796997070312],
    [537425,"2019-12-27T10:00:25",7.159523963928223,177.13796997070312],
    [537426,"2019-12-27T10:02:24",8.355738639831543,175.32518005371094],
    [537427,"2019-12-27T10:02:27",8.006349563598633,175.32518005371094],
    [537428,"2019-12-27T10:04:25",9.771061897277832,164.93179321289062],
    [537429,"2019-12-27T10:04:28",9.85988998413086,164.93179321289062],
    [537430,"2019-12-27T10:06:27",7.976739883422852,141.00283813476562],
    [537431,"2019-12-27T10:06:30",8.326128959655762,141.00283813476562],
    [537432,"2019-12-27T10:08:30",8.23730182647705,147.30918884277344],
    [537433,"2019-12-27T10:08:33",8.586690902709961,147.30918884277344],
    [537434,"2019-12-27T10:10:31",12.039133071899414,155.01083374023438],
    [537435,"2019-12-27T10:10:34",12.181257247924805,155.01083374023438],
    [537436,"2019-12-27T10:12:31",9.818437576293945,153.17605590820312],
    [537437,"2019-12-27T10:12:34",9.883577346801758,153.17605590820312],
    [537438,"2019-12-27T10:14:31",10.007936477661133,124.56678771972656],
    [537439,"2019-12-27T10:14:34",8.965689659118652,124.56678771972656],
    [537440,"2019-12-27T10:16:32",8.077411651611328,138.5308380126953],
    [537441,"2019-12-27T10:16:35",8.266910552978516,138.5308380126953],
    [537442,"2019-12-27T10:18:32",9.741453170776367,133.6417694091797],
    [537443,"2019-12-27T10:18:35",10.534981727600098,133.6417694091797],
    [537444,"2019-12-27T10:20:35",10.754090309143066,136.102783203125],
    [537445,"2019-12-27T10:20:38",9.421672821044922,136.102783203125],
    [537446,"2019-12-27T10:22:35",9.356532096862793,138.93734741210938],
    [537447,"2019-12-27T10:22:38",9.2617826461792,138.93734741210938],
    [537448,"2019-12-27T10:24:35",8.225458145141602,136.68507385253906],
    [537449,"2019-12-27T10:24:38",8.645909309387207,136.68507385253906],
    [537450,"2019-12-27T10:26:38",7.745787620544434,124.0833740234375],
    [537451,"2019-12-27T10:26:44",8.90054988861084,124.0833740234375],
    [537452,"2019-12-27T10:28:45",8.98937702178955,132.58705139160156],
    [537453,"2019-12-27T10:28:48",8.089255332946777,132.58705139160156],
    [537454,"2019-12-27T10:30:45",9.350610733032227,137.5640106201172],
    [537455,"2019-12-27T10:30:48",9.161110877990723,137.5640106201172],
    [537456,"2019-12-27T10:32:45",10.067154884338379,148.2430419921875],
    [537457,"2019-12-27T10:32:48",9.85988998413086,148.2430419921875],
    [537458,"2019-12-27T10:34:48",9.978326797485352,154.7471466064453],
    [537459,"2019-12-27T10:34:51",9.960561752319336,154.7471466064453],
    [537460,"2019-12-27T10:36:51",10.327716827392578,143.31004333496094],
    [537461,"2019-12-27T10:36:54",10.659340858459473,143.31004333496094],
    [537462,"2019-12-27T10:38:51",10.102685928344727,133.81756591796875],
    [537463,"2019-12-27T10:38:54",9.344688415527344,133.81756591796875],
    [537464,"2019-12-27T10:40:52",11.079792022705078,140.43153381347656],
    [537465,"2019-12-27T10:40:55",10.49945068359375,140.43153381347656],
    [537466,"2019-12-27T10:42:52",9.628937721252441,128.65382385253906],
    [537467,"2019-12-27T10:42:55",7.443772792816162,128.65382385253906],
    [537468,"2019-12-27T10:44:52",9.374298095703125,147.19931030273438],
    [537469,"2019-12-27T10:44:55",9.279548645019531,147.19931030273438],
    [537470,"2019-12-27T10:46:52",10.594200134277344,153.95611572265625],
    [537471,"2019-12-27T10:46:55",9.646703720092773,153.95611572265625],
    [537472,"2019-12-27T10:48:53",9.664468765258789,152.29713439941406],
    [537473,"2019-12-27T10:48:56",9.226251602172852,152.29713439941406],
    [537474,"2019-12-27T10:50:55",8.764347076416016,155.74693298339844],
    [537475,"2019-12-27T10:50:59",9.699999809265137,155.74693298339844],
    [537476,"2019-12-27T10:52:56",11.879242897033691,152.82449340820312],
    [537477,"2019-12-27T10:52:59",11.375885009765625,152.82449340820312],
    [537478,"2019-12-27T10:54:56",13.40116024017334,148.89126586914062],
    [537479,"2019-12-27T10:54:59",13.478143692016602,148.89126586914062],
    [537480,"2019-12-27T10:56:56",9.617094039916992,146.5181427001953],
    [537481,"2019-12-27T10:56:59",10.600122451782227,146.5181427001953],
    [537482,"2019-12-27T10:58:59",9.113736152648926,140.1348876953125],
    [537483,"2019-12-27T10:59:02",11.464713096618652,140.1348876953125],
    [537484,"2019-12-27T11:01:02",10.315873146057129,134.6855010986328],
    [537485,"2019-12-27T11:01:05",9.48681354522705,134.6855010986328],
    [537486,"2019-12-27T11:03:03",12.193100929260254,139.21200561523438],
    [537487,"2019-12-27T11:03:06",10.937667846679688,139.21200561523438],
    [537488,"2019-12-27T11:05:03",10.996886253356934,134.12518310546875],
    [537489,"2019-12-27T11:05:06",11.932539939880371,134.12518310546875],
    [537490,"2019-12-27T11:07:04",10.683028221130371,143.21115112304688],
    [537491,"2019-12-27T11:07:07",9.948718070983887,143.21115112304688],
    [537492,"2019-12-27T11:09:03",13.880829811096191,146.22149658203125],
    [537493,"2019-12-27T11:09:09",11.766727447509766,146.22149658203125],
    [537494,"2019-12-27T11:11:07",13.128754615783691,144.002197265625],
    [537495,"2019-12-27T11:11:10",12.370757102966309,144.002197265625],
    [537496,"2019-12-27T11:13:07",9.137423515319824,158.22991943359375],
    [537497,"2019-12-27T11:13:10",9.575640678405762,158.22991943359375],
    [537498,"2019-12-27T11:15:09",8.770268440246582,123.87462615966797],
    [537499,"2019-12-27T11:15:12",10.286263465881348,123.87462615966797],
    [537500,"2019-12-27T11:17:10",11.334432601928711,130.4886016845703],
    [537501,"2019-12-27T11:17:13",12.29377269744873,130.4886016845703],
    [537502,"2019-12-27T11:19:10",11.577228546142578,142.83761596679688],
    [537503,"2019-12-27T11:19:13",11.849634170532227,142.83761596679688],
    [537504,"2019-12-27T11:21:10",11.820024490356445,139.26695251464844],
    [537505,"2019-12-27T11:21:13",10.10860824584961,139.26695251464844],
    [537506,"2019-12-27T11:23:13",11.624603271484375,142.4640655517578],
    [537507,"2019-12-27T11:23:16",11.340353965759277,142.4640655517578],
    [537508,"2019-12-27T11:25:15",11.90293025970459,146.7158966064453],
    [537509,"2019-12-27T11:25:18",11.938461303710938,146.7158966064453],
    [537510,"2019-12-27T11:27:16",11.589072227478027,148.33094787597656],
    [537511,"2019-12-27T11:27:19",12.589865684509277,148.33094787597656],
    [537512,"2019-12-27T11:29:19",11.920696258544922,146.16656494140625],
    [537513,"2019-12-27T11:29:22",12.264163970947266,146.16656494140625],
    [537514,"2019-12-27T11:31:19",10.89029312133789,130.4776153564453],
    [537515,"2019-12-27T11:31:22",11.435103416442871,130.4776153564453],
    [537516,"2019-12-27T11:33:21",10.227045059204102,147.13339233398438],
    [537517,"2019-12-27T11:33:24",12.09835147857666,147.13339233398438],
    [537518,"2019-12-27T11:35:24",11.506166458129883,138.6956329345703],
    [537519,"2019-12-27T11:35:27",11.393651008605957,138.6956329345703],
    [537520,"2019-12-27T11:37:24",11.908852577209473,144.87014770507812],
    [537521,"2019-12-27T11:37:27",12.424054145812988,144.87014770507812],
    [537522,"2019-12-27T11:39:24",13.679487228393555,136.83889770507812],
    [537523,"2019-12-27T11:39:27",12.54249095916748,136.83889770507812],
    [537524,"2019-12-27T11:41:27",13.857142448425293,157.15322875976562],
    [537525,"2019-12-27T11:41:30",14.070329666137695,157.15322875976562],
    [537526,"2019-12-27T11:43:27",11.784493446350098,144.30982971191406],
    [537527,"2019-12-27T11:43:30",13.484066009521484,144.30982971191406],
    [537528,"2019-12-27T11:45:29",12.045055389404297,141.80487060546875],
    [537529,"2019-12-27T11:45:32",12.033211708068848,141.80487060546875],
    [537530,"2019-12-27T11:47:30",13.774236679077148,144.156005859375],
    [537531,"2019-12-27T11:47:33",12.216788291931152,144.156005859375],
    [537532,"2019-12-27T11:49:30",11.470634460449219,147.19931030273438],
    [537533,"2019-12-27T11:49:33",11.837789535522461,147.19931030273438],
    [537534,"2019-12-27T11:51:30",10.84883975982666,134.6415557861328],
    [537535,"2019-12-27T11:51:33",11.583149909973145,134.6415557861328],
    [537536,"2019-12-27T11:53:33",11.701587677001953,121.47953796386719],
    [537537,"2019-12-27T11:53:36",11.062026977539062,121.47953796386719],
    [537538,"2019-12-27T11:55:35",10.221123695373535,110.93234252929688],
    [537539,"2019-12-27T11:55:38",9.433516502380371,110.93234252929688],
    [537540,"2019-12-27T11:57:36",12.524724960327148,132.41127014160156],
    [537541,"2019-12-27T11:57:39",12.773443222045898,132.41127014160156],
    [537542,"2019-12-27T11:59:36",11.05610466003418,125.11611938476562],
    [537543,"2019-12-27T11:59:39",12.495116233825684,125.11611938476562],
    [537544,"2019-12-27T12:01:39",13.288644790649414,118.31537628173828],
    [537545,"2019-12-27T12:01:42",13.116910934448242,118.31537628173828],
    [537546,"2019-12-27T12:03:39",11.962148666381836,111.75634002685547],
    [537547,"2019-12-27T12:03:42",10.540903091430664,111.75634002685547],
    [537548,"2019-12-27T12:05:41",12.589865684509277,118.29340362548828],
    [537549,"2019-12-27T12:05:44",12.09835147857666,118.29340362548828],
    [537550,"2019-12-27T12:07:41",9.70592212677002,115.3709487915039],
    [537551,"2019-12-27T12:07:44",10.70671558380127,115.3709487915039],
    [537552,"2019-12-27T12:09:43",10.150060653686523,124.8304672241211],
    [537553,"2019-12-27T12:09:46",11.589072227478027,124.8304672241211],
    [537554,"2019-12-27T12:11:43",9.522344589233398,108.93276977539062],
    [537555,"2019-12-27T12:11:46",10.04346752166748,108.93276977539062],
    [537556,"2019-12-27T12:13:45",11.180463790893555,113.73394012451172],
    [537557,"2019-12-27T12:13:51",12.643162727355957,113.73394012451172],
    [537558,"2019-12-27T12:15:51",11.352197647094727,132.26844787597656],
    [537559,"2019-12-27T12:15:54",12.773443222045898,132.26844787597656],
    [537560,"2019-12-27T12:17:51",12.323382377624512,125.40177917480469],
    [537561,"2019-12-27T12:17:54",9.818437576293945,125.40177917480469],
    [537562,"2019-12-27T12:19:55",9.853968620300293,114.14044952392578],
    [537563,"2019-12-27T12:19:58",9.40390682220459,114.14044952392578],
    [537564,"2019-12-27T12:21:55",12.323382377624512,125.23697662353516],
    [537565,"2019-12-27T12:21:58",11.814102172851562,125.23697662353516],
    [537566,"2019-12-27T12:23:56",11.364041328430176,112.7121810913086],
    [537567,"2019-12-27T12:23:59",10.09676456451416,112.7121810913086],
    [537568,"2019-12-27T12:25:58",11.085714340209961,109.87762451171875],
    [537569,"2019-12-27T12:26:01",12.583943367004395,109.87762451171875],
    [537570,"2019-12-27T12:27:58",11.802258491516113,130.18096923828125],
    [537571,"2019-12-27T12:28:01",13.407081604003906,130.18096923828125],
    [537572,"2019-12-27T12:29:58",14.73949909210205,113.38236999511719],
    [537573,"2019-12-27T12:30:01",13.922283172607422,113.38236999511719],
    [537574,"2019-12-27T12:32:01",13.507753372192383,101.98919677734375],
    [537575,"2019-12-27T12:32:04",13.60842514038086,101.98919677734375],
    [537576,"2019-12-27T12:34:02",13.584737777709961,96.93533325195312],
    [537577,"2019-12-27T12:34:05",13.934126853942871,96.93533325195312],
    [537578,"2019-12-27T12:36:02",11.719352722167969,95.880615234375],
    [537579,"2019-12-27T12:36:05",11.926617622375488,95.880615234375],
    [537580,"2019-12-27T12:38:05",12.530647277832031,113.36038970947266],
    [537581,"2019-12-27T12:38:08",12.311538696289062,113.36038970947266],
    [537582,"2019-12-27T12:40:05",11.612759590148926,104.8676986694336],
    [537583,"2019-12-27T12:40:08",12.471428871154785,104.8676986694336],
    [537584,"2019-12-27T12:42:08",10.990964889526367,119.94140625],
    [537585,"2019-12-27T12:42:11",12.323382377624512,119.94140625],
    [537586,"2019-12-27T12:44:08",12.524724960327148,106.27399444580078],
    [537587,"2019-12-27T12:44:11",10.979121208190918,106.27399444580078],
    [537588,"2019-12-27T12:46:08",13.146520614624023,103.41746520996094],
    [537589,"2019-12-27T12:46:11",11.743040084838867,103.41746520996094],
    [537590,"2019-12-27T12:48:09",13.170207977294922,105.48295593261719],
    [537591,"2019-12-27T12:48:12",14.301281929016113,105.48295593261719],
    [537592,"2019-12-27T12:50:09",9.812515258789062,78.82930755615234],
    [537593,"2019-12-27T12:50:12",12.050976753234863,78.82930755615234],
    [537594,"2019-12-27T12:52:12",13.590659141540527,101.74748992919922],
    [537595,"2019-12-27T12:52:15",13.134675979614258,101.74748992919922],
    [537596,"2019-12-27T12:54:13",11.802258491516113,100.60487365722656],
    [537597,"2019-12-27T12:54:16",10.611966133117676,100.60487365722656],
    [537598,"2019-12-27T12:56:16",13.377472877502441,111.63549041748047],
    [537599,"2019-12-27T12:56:19",14.603296279907227,111.63549041748047],
    [537600,"2019-12-27T12:58:16",15.503418922424316,115.1402359008789],
    [537601,"2019-12-27T12:58:19",15.384982109069824,115.1402359008789],
    [537602,"2019-12-27T13:00:16",13.584737777709961,94.11175537109375],
    [537603,"2019-12-27T13:00:19",15.017827033996582,94.11175537109375],
    [537604,"2019-12-27T13:02:17",9.226251602172852,103.72509002685547],
    [537605,"2019-12-27T13:02:20",10.70671558380127,103.72509002685547],
    [537606,"2019-12-27T13:04:19",14.01111125946045,83.80626678466797],
    [537607,"2019-12-27T13:04:22",13.081379890441895,83.80626678466797],
    [537608,"2019-12-27T13:06:20",12.187179565429688,85.32242584228516],
    [537609,"2019-12-27T13:06:23",12.54249095916748,85.32242584228516],
    [537610,"2019-12-27T13:08:20",14.816483497619629,100.49501037597656],
    [537611,"2019-12-27T13:08:27",14.088095664978027,100.49501037597656],
    [537612,"2019-12-27T13:10:26",11.51208782196045,118.97457885742188],
    [537613,"2019-12-27T13:10:29",9.380219459533691,118.97457885742188],
    [537614,"2019-12-27T13:12:27",12.169413566589355,121.40263366699219],
    [537615,"2019-12-27T13:12:30",11.115324020385742,121.40263366699219],
    [537616,"2019-12-27T13:14:27",9.69407844543457,93.66130828857422],
    [537617,"2019-12-27T13:14:30",8.45641040802002,93.66130828857422],
    [537618,"2019-12-27T13:16:28",10.04346752166748,91.56285095214844],
    [537619,"2019-12-27T13:16:31",10.019780158996582,91.56285095214844],
    [537620,"2019-12-27T13:18:31",11.482479095458984,96.50685119628906],
    [537621,"2019-12-27T13:18:34",14.780952453613281,96.50685119628906],
    [537622,"2019-12-27T13:20:34",12.70830249786377,102.38471984863281],
    [537623,"2019-12-27T13:20:37",14.419718742370605,102.38471984863281],
    [537624,"2019-12-27T13:22:34",13.768315315246582,104.38429260253906],
    [537625,"2019-12-27T13:22:37",12.690537452697754,104.38429260253906],
    [537626,"2019-12-27T13:24:34",10.357325553894043,99.57212829589844],
    [537627,"2019-12-27T13:24:37",10.031623840332031,99.57212829589844],
    [537628,"2019-12-27T13:26:37",12.13980484008789,88.7063217163086],
    [537629,"2019-12-27T13:26:40",10.167826652526855,88.7063217163086],
    [537630,"2019-12-27T13:28:37",10.789621353149414,105.25223541259766],
    [537631,"2019-12-27T13:28:40",13.513675689697266,105.25223541259766],
    [537632,"2019-12-27T13:30:40",11.298901557922363,88.43165588378906],
    [537633,"2019-12-27T13:30:43",10.5112943649292,88.43165588378906],
    [537634,"2019-12-27T13:32:41",11.399572372436523,97.15506744384766],
    [537635,"2019-12-27T13:32:44",8.811721801757812,97.15506744384766],
    [537636,"2019-12-27T13:34:43",13.54328441619873,118.19452667236328],
    [537637,"2019-12-27T13:34:46",14.585531234741211,118.19452667236328],
    [537638,"2019-12-27T13:36:46",12.400365829467773,121.60038757324219],
    [537639,"2019-12-27T13:36:49",13.128754615783691,121.60038757324219],
    [537640,"2019-12-27T13:38:47",11.7608060836792,115.01937866210938],
    [537641,"2019-12-27T13:38:50",11.636446952819824,115.01937866210938],
    [537642,"2019-12-27T13:40:48",10.973198890686035,107.8780517578125],
    [537643,"2019-12-27T13:40:51",13.039926528930664,107.8780517578125],
    [537644,"2019-12-27T13:42:50",12.856348991394043,118.09564208984375],
    [537645,"2019-12-27T13:42:53",14.242063522338867,118.09564208984375],
    [537646,"2019-12-27T13:44:51",12.299695014953613,114.64583587646484],
    [537647,"2019-12-27T13:44:54",13.051770210266113,114.64583587646484],
    [537648,"2019-12-27T13:46:53",12.832661628723145,91.05746459960938],
    [537649,"2019-12-27T13:47:00",10.94359016418457,91.05746459960938],
    [537650,"2019-12-27T13:49:00",10.132295608520508,82.23517608642578],
    [537651,"2019-12-27T13:49:03",11.221917152404785,82.23517608642578],
    [537652,"2019-12-27T13:51:00",12.672771453857422,94.02386474609375],
    [537653,"2019-12-27T13:51:03",11.565384864807129,94.02386474609375],
    [537654,"2019-12-27T13:53:00",12.518803596496582,75.75304412841797],
    [537655,"2019-12-27T13:53:03",12.874114990234375,75.75304412841797],
    [537656,"2019-12-27T13:55:03",11.381807327270508,109.83367156982422],
    [537657,"2019-12-27T13:55:06",11.281135559082031,109.83367156982422],
    [537658,"2019-12-27T13:57:03",9.966483116149902,98.24274444580078],
    [537659,"2019-12-27T13:57:06",10.777777671813965,98.24274444580078],
    [537660,"2019-12-27T13:59:03",16.071916580200195,78.69747161865234],
    [537661,"2019-12-27T13:59:07",16.30286979675293,78.69747161865234],
    [537662,"2019-12-27T14:01:04",9.516422271728516,104.7688217163086],
    [537663,"2019-12-27T14:01:07",9.078205108642578,104.7688217163086],
    [537664,"2019-12-27T14:03:07",11.399572372436523,92.8592758178711],
    [537665,"2019-12-27T14:03:10",12.820817947387695,92.8592758178711],
    [537666,"2019-12-27T14:05:07",12.50103759765625,104.29639434814453],
    [537667,"2019-12-27T14:05:10",14.467094421386719,104.29639434814453],
    [537668,"2019-12-27T14:07:10",10.89029312133789,74.92904663085938],
    [537669,"2019-12-27T14:07:13",13.892674446105957,74.92904663085938],
    [537670,"2019-12-27T14:09:10",13.572894096374512,118.39228820800781],
    [537671,"2019-12-27T14:09:14",11.719352722167969,118.39228820800781],
    [537672,"2019-12-27T14:11:11",13.602502822875977,92.7274398803711],
    [537673,"2019-12-27T14:11:14",13.122832298278809,92.7274398803711],
    [537674,"2019-12-27T14:13:11",13.691330909729004,98.68221282958984],
    [537675,"2019-12-27T14:13:14",11.7608060836792,98.68221282958984],
    [537676,"2019-12-27T14:15:12",12.181257247924805,120.13916778564453],
    [537677,"2019-12-27T14:15:15",9.765140533447266,120.13916778564453],
    [537678,"2019-12-27T14:17:14",10.209280014038086,100.0994873046875],
    [537679,"2019-12-27T14:17:17",10.558669090270996,100.0994873046875],
    [537680,"2019-12-27T14:19:15",12.299695014953613,93.03506469726562],
    [537681,"2019-12-27T14:19:18",11.352197647094727,93.03506469726562],
    [537682,"2019-12-27T14:21:15",10.949511528015137,99.2754898071289],
    [537683,"2019-12-27T14:21:18",12.080586433410645,99.2754898071289],
    [537684,"2019-12-27T14:23:15",10.789621353149414,116.52455139160156],
    [537685,"2019-12-27T14:23:18",11.464713096618652,116.52455139160156],
    [537686,"2019-12-27T14:25:15",10.558669090270996,118.90866088867188],
    [537687,"2019-12-27T14:25:19",11.814102172851562,118.90866088867188],
    [537688,"2019-12-27T14:27:18",10.357325553894043,93.57341003417969],
    [537689,"2019-12-27T14:27:21",11.133089065551758,93.57341003417969],
    [537690,"2019-12-27T14:29:19",15.414590835571289,110.53681945800781],
    [537691,"2019-12-27T14:29:22",14.94676399230957,110.53681945800781],
    [537692,"2019-12-27T14:31:22",13.093223571777344,84.44349670410156],
    [537693,"2019-12-27T14:31:25",11.766727447509766,84.44349670410156],
    [537694,"2019-12-27T14:33:23",10.600122451782227,68.0623779296875],
    [537695,"2019-12-27T14:33:26",10.333638191223145,68.0623779296875],
    [537696,"2019-12-27T14:35:23",11.713431358337402,94.16669464111328],
    [537697,"2019-12-27T14:35:26",10.463919639587402,94.16669464111328],
    [537698,"2019-12-27T14:37:25",15.894261360168457,86.11346435546875],
    [537699,"2019-12-27T14:37:28",15.302075386047363,86.11346435546875],
    [537700,"2019-12-27T14:39:26",13.756471633911133,82.30109405517578],
    [537701,"2019-12-27T14:39:29",13.845298767089844,82.30109405517578],
    [537702,"2019-12-27T14:41:29",12.323382377624512,99.2095718383789],
    [537703,"2019-12-27T14:41:32",11.435103416442871,99.2095718383789],
    [537704,"2019-12-27T14:43:32",15.823199272155762,101.40690612792969],
    [537705,"2019-12-27T14:43:35",16.960195541381836,101.40690612792969],
    [537706,"2019-12-27T14:45:32",11.470634460449219,83.2679214477539],
    [537707,"2019-12-27T14:45:35",9.617094039916992,83.2679214477539],
    [537708,"2019-12-27T14:47:32",13.407081604003906,89.25565338134766],
    [537709,"2019-12-27T14:47:35",14.271673202514648,89.25565338134766],
    [537710,"2019-12-27T14:49:33",13.54328441619873,87.01437377929688],
    [537711,"2019-12-27T14:49:36",13.655799865722656,87.01437377929688],
    [537712,"2019-12-27T14:51:33",14.538156509399414,84.36658477783203],
    [537713,"2019-12-27T14:51:36",14.709890365600586,84.36658477783203],
    [537714,"2019-12-27T14:53:36",12.216788291931152,92.24402618408203],
    [537715,"2019-12-27T14:53:39",11.162698745727539,92.24402618408203],
    [537716,"2019-12-27T14:55:39",14.289438247680664,117.83196258544922],
    [537717,"2019-12-27T14:55:42",12.09835147857666,117.83196258544922],
    [537718,"2019-12-27T14:57:40",13.484066009521484,85.30045318603516],
    [537719,"2019-12-27T14:57:43",12.773443222045898,85.30045318603516],
    [537720,"2019-12-27T14:59:45",12.773443222045898,100.58290100097656],
    [537721,"2019-12-27T14:59:48",11.25152587890625,100.58290100097656],
    [537722,"2019-12-27T15:01:46",11.979914665222168,80.94973754882812],
    [537723,"2019-12-27T15:01:49",10.173748016357422,80.94973754882812],
    [537724,"2019-12-27T15:03:49",10.221123695373535,89.12380981445312],
    [537725,"2019-12-27T15:03:52",11.156776428222656,89.12380981445312],
    [537726,"2019-12-27T15:05:52",13.513675689697266,83.53160095214844],
    [537727,"2019-12-27T15:05:55",14.218376159667969,83.53160095214844],
    [537728,"2019-12-27T15:07:52",14.2598295211792,97.99005126953125],
    [537729,"2019-12-27T15:07:55",13.5018310546875,97.99005126953125],
    [537730,"2019-12-27T15:09:52",14.467094421386719,92.1011962890625],
    [537731,"2019-12-27T15:09:58",14.396031379699707,92.1011962890625],
    [537732,"2019-12-27T15:11:55",11.701587677001953,98.97885131835938],
    [537733,"2019-12-27T15:11:58",12.429975509643555,98.97885131835938],
    [537734,"2019-12-27T15:13:56",8.480097770690918,91.02450561523438],
    [537735,"2019-12-27T15:13:59",9.332844734191895,91.02450561523438],
    [537736,"2019-12-27T15:15:56",9.919108390808105,83.70738983154297],
    [537737,"2019-12-27T15:15:59",10.789621353149414,83.70738983154297],
    [537738,"2019-12-27T15:17:56",15.479731559753418,93.80413055419922],
    [537739,"2019-12-27T15:17:59",16.492368698120117,93.80413055419922],
    [537740,"2019-12-27T15:19:56",17.049022674560547,88.89309692382812],
    [537741,"2019-12-27T15:19:59",14.85793685913086,88.89309692382812],
    [537742,"2019-12-27T15:21:57",14.378266334533691,85.80583953857422],
    [537743,"2019-12-27T15:22:00",15.396825790405273,85.80583953857422],
    [537744,"2019-12-27T15:23:57",12.749755859375,118.43623352050781],
    [537745,"2019-12-27T15:24:00",14.449328422546387,118.43623352050781],
    [537746,"2019-12-27T15:25:57",10.854762077331543,101.02236938476562],
    [537747,"2019-12-27T15:26:00",10.712636947631836,101.02236938476562],
    [537748,"2019-12-27T15:27:57",13.709096908569336,111.53660583496094],
    [537749,"2019-12-27T15:28:00",13.051770210266113,111.53660583496094],
    [537750,"2019-12-27T15:29:57",15.319841384887695,90.20050811767578],
    [537751,"2019-12-27T15:30:00",12.844505310058594,90.20050811767578],
    [537752,"2019-12-27T15:31:58",14.869780540466309,116.0521240234375],
    [537753,"2019-12-27T15:32:01",15.148107528686523,116.0521240234375],
    [537754,"2019-12-27T15:34:01",11.979914665222168,108.18567657470703],
    [537755,"2019-12-27T15:34:04",12.246397972106934,108.18567657470703],
    [537756,"2019-12-27T15:36:01",11.500244140625,99.8797607421875],
    [537757,"2019-12-27T15:36:04",11.328510284423828,99.8797607421875],
    [537758,"2019-12-27T15:38:04",13.016239166259766,87.09127807617188],
    [537759,"2019-12-27T15:38:10",14.632905960083008,87.09127807617188],
    [537760,"2019-12-27T15:40:04",12.370757102966309,84.41053771972656],
    [537761,"2019-12-27T15:40:10",16.66410255432129,84.41053771972656],
    [537762,"2019-12-27T15:42:05",13.703174591064453,87.47581481933594],
    [537763,"2019-12-27T15:42:10",12.643162727355957,87.47581481933594],
    [537764,"2019-12-27T15:44:05",15.953479766845703,91.9254150390625],
    [537765,"2019-12-27T15:44:11",14.668437004089355,91.9254150390625],
    [537766,"2019-12-27T15:46:05",10.144139289855957,74.20392608642578],
    [537767,"2019-12-27T15:46:11",9.930952072143555,74.20392608642578],
    [537768,"2019-12-27T15:48:11",13.235347747802734,78.22504425048828],
    [537769,"2019-12-27T15:48:14",15.509340286254883,78.22504425048828],
    [537770,"2019-12-27T15:50:11",17.854394912719727,82.60871887207031],
    [537771,"2019-12-27T15:50:14",18.855188369750977,82.60871887207031],
    [537772,"2019-12-27T15:52:11",12.122038841247559,88.37672424316406],
    [537773,"2019-12-27T15:52:14",14.745421409606934,88.37672424316406],
    [537774,"2019-12-27T15:54:12",10.659340858459473,82.86141204833984],
    [537775,"2019-12-27T15:54:15",11.600915908813477,82.86141204833984],
    [537776,"2019-12-27T15:56:12",12.530647277832031,86.39912414550781],
    [537777,"2019-12-27T15:56:15",15.538949966430664,86.39912414550781],
    [537778,"2019-12-27T15:58:15",9.765140533447266,73.53373718261719],
    [537779,"2019-12-27T15:58:18",10.475763320922852,73.53373718261719],
    [537780,"2019-12-27T16:00:15",13.732784271240234,83.2459487915039],
    [537781,"2019-12-27T16:00:18",12.95702075958252,83.2459487915039],
    [537782,"2019-12-27T16:02:16",12.388522148132324,84.7071762084961],
    [537783,"2019-12-27T16:02:19",12.13980484008789,84.7071762084961],
    [537784,"2019-12-27T16:04:16",11.008729934692383,71.44627380371094],
    [537785,"2019-12-27T16:04:19",11.316666603088379,71.44627380371094],
    [537786,"2019-12-27T16:06:16",10.754090309143066,92.88125610351562],
    [537787,"2019-12-27T16:06:19",14.271673202514648,92.88125610351562],
    [537788,"2019-12-27T16:08:16",13.229426383972168,83.70738983154297],
    [537789,"2019-12-27T16:08:19",15.219169616699219,83.70738983154297],
    [537790,"2019-12-27T16:10:16",15.533027648925781,90.62899017333984],
    [537791,"2019-12-27T16:10:19",13.20573902130127,90.62899017333984],
    [537792,"2019-12-27T16:12:17",12.210866928100586,87.51976013183594],
    [537793,"2019-12-27T16:12:20",10.730402946472168,87.51976013183594],
    [537794,"2019-12-27T16:14:17",13.057692527770996,94.91378784179688],
    [537795,"2019-12-27T16:14:20",11.671977996826172,94.91378784179688],
    [537796,"2019-12-27T16:16:17",13.638033866882324,92.47474670410156],
    [537797,"2019-12-27T16:16:20",14.698046684265137,92.47474670410156],
    [537798,"2019-12-27T16:18:17",13.578815460205078,82.79549407958984],
    [537799,"2019-12-27T16:18:20",15.763980865478516,82.79549407958984],
    [537800,"2019-12-27T16:20:18",7.5622100830078125,74.37971496582031],
    [537801,"2019-12-27T16:20:21",9.39206314086914,74.37971496582031],
    [537802,"2019-12-27T16:22:18",12.619475364685059,58.22931671142578],
    [537803,"2019-12-27T16:22:21",14.407875061035156,58.22931671142578],
    [537804,"2019-12-27T16:24:18",13.963736534118652,78.52168273925781],
    [537805,"2019-12-27T16:24:21",14.621062278747559,78.52168273925781],
    [537806,"2019-12-27T16:26:19",7.2068986892700195,60.29480743408203],
    [537807,"2019-12-27T16:26:22",8.089255332946777,60.29480743408203],
    [537808,"2019-12-27T16:28:19",11.814102172851562,53.48307800292969],
    [537809,"2019-12-27T16:28:22",13.732784271240234,53.48307800292969],
    [537810,"2019-12-27T16:30:19",13.276801109313965,55.73534393310547],
    [537811,"2019-12-27T16:30:22",13.60842514038086,55.73534393310547],
    [537812,"2019-12-27T16:32:19",15.787668228149414,82.05938720703125],
    [537813,"2019-12-27T16:32:22",16.658180236816406,82.05938720703125],
    [537814,"2019-12-27T16:34:19",8.266910552978516,69.02920532226562],
    [537815,"2019-12-27T16:34:22",6.614713191986084,69.02920532226562],
    [537816,"2019-12-27T16:36:20",9.842124938964844,70.69918060302734],
    [537817,"2019-12-27T16:36:23",10.037546157836914,70.69918060302734],
    [537818,"2019-12-27T16:38:23",13.0103178024292,58.701744079589844],
    [537819,"2019-12-27T16:38:26",13.845298767089844,58.701744079589844],
    [537820,"2019-12-27T16:40:23",13.679487228393555,49.60478591918945],
    [537821,"2019-12-27T16:40:26",14.970451354980469,49.60478591918945],
    [537822,"2019-12-27T16:42:23",15.094810485839844,104.8237533569336],
    [537823,"2019-12-27T16:42:26",13.572894096374512,104.8237533569336],
    [537824,"2019-12-27T16:44:23",12.94517707824707,92.56263732910156],
    [537825,"2019-12-27T16:44:26",14.567765235900879,92.56263732910156],
    [537826,"2019-12-27T16:46:24",10.582356452941895,65.46952819824219],
    [537827,"2019-12-27T16:46:27",11.559462547302246,65.46952819824219],
    [537828,"2019-12-27T16:48:27",11.606837272644043,117.00796508789062],
    [537829,"2019-12-27T16:48:30",11.180463790893555,117.00796508789062],
    [537830,"2019-12-27T16:50:27",14.330891609191895,87.83837127685547],
    [537831,"2019-12-27T16:50:30",14.413797378540039,87.83837127685547],
    [537832,"2019-12-27T16:52:27",14.621062278747559,85.25650787353516],
    [537833,"2019-12-27T16:52:30",12.80305290222168,85.25650787353516],
    [537834,"2019-12-27T16:54:27",9.101892471313477,93.67229461669922],
    [537835,"2019-12-27T16:54:30",7.59774112701416,93.67229461669922],
    [537836,"2019-12-27T16:56:28",10.215201377868652,114.15143585205078],
    [537837,"2019-12-27T16:56:31",10.179670333862305,114.15143585205078],
    [537838,"2019-12-27T16:58:28",7.4674601554870605,101.39591979980469],
    [537839,"2019-12-27T16:58:31",6.259401798248291,101.39591979980469],
    [537840,"2019-12-27T17:00:28",13.424847602844238,89.89288330078125],
    [537841,"2019-12-27T17:00:31",12.406288146972656,89.89288330078125],
    [537842,"2019-12-27T17:02:28",9.2380952835083,73.44584655761719],
    [537843,"2019-12-27T17:02:31",10.10860824584961,73.44584655761719],
    [537844,"2019-12-27T17:04:31",15.231013298034668,82.92733764648438],
    [537845,"2019-12-27T17:04:34",14.378266334533691,82.92733764648438],
    [537846,"2019-12-27T17:06:31",12.246397972106934,85.70696258544922],
    [537847,"2019-12-27T17:06:34",10.807387351989746,85.70696258544922],
    [537848,"2019-12-27T17:08:32",11.689743995666504,114.34918975830078],
    [537849,"2019-12-27T17:08:35",10.315873146057129,114.34918975830078],
    [537850,"2019-12-27T17:10:32",13.478143692016602,99.8907470703125],
    [537851,"2019-12-27T17:10:35",11.985836029052734,99.8907470703125],
    [537852,"2019-12-27T17:12:32",13.063613891601562,111.2179946899414],
    [537853,"2019-12-27T17:12:35",12.530647277832031,111.2179946899414],
    [537854,"2019-12-27T17:14:32",10.05531120300293,105.13138580322266],
    [537855,"2019-12-27T17:14:35",7.426007270812988,105.13138580322266],
    [537856,"2019-12-27T17:16:33",12.222710609436035,94.14472198486328],
    [537857,"2019-12-27T17:16:36",11.221917152404785,94.14472198486328],
    [537858,"2019-12-27T17:18:33",12.15164852142334,86.87154388427734],
    [537859,"2019-12-27T17:18:36",11.417338371276855,86.87154388427734],
    [537860,"2019-12-27T17:20:33",11.198229789733887,43.869747161865234],
    [537861,"2019-12-27T17:20:36",10.765933990478516,43.869747161865234],
    [537862,"2019-12-27T17:22:33",10.221123695373535,75.3355484008789],
    [537863,"2019-12-27T17:22:36",9.368375778198242,75.3355484008789],
    [537864,"2019-12-27T17:24:34",13.34786319732666,61.99774169921875],
    [537865,"2019-12-27T17:24:37",12.13980484008789,61.99774169921875],
    [537866,"2019-12-27T17:26:34",8.770268440246582,73.11624145507812],
    [537867,"2019-12-27T17:26:37",10.197436332702637,73.11624145507812],
    [537868,"2019-12-27T17:28:34",14.105860710144043,82.26813507080078],
    [537869,"2019-12-27T17:28:37",15.325762748718262,82.26813507080078],
    [537870,"2019-12-27T17:30:34",12.968864440917969,75.2586441040039],
    [537871,"2019-12-27T17:30:37",13.15244197845459,75.2586441040039],
    [537872,"2019-12-27T17:32:34",11.393651008605957,81.26834869384766],
    [537873,"2019-12-27T17:32:37",10.718559265136719,81.26834869384766],
    [537874,"2019-12-27T17:34:35",10.179670333862305,94.13373565673828],
    [537875,"2019-12-27T17:34:38",10.114529609680176,94.13373565673828],
    [537876,"2019-12-27T17:36:35",7.982661724090576,65.33768463134766],
    [537877,"2019-12-27T17:36:38",7.67472505569458,65.33768463134766],
    [537878,"2019-12-27T17:38:35",10.771856307983398,68.93032836914062],
    [537879,"2019-12-27T17:38:38",11.156776428222656,68.93032836914062],
    [537880,"2019-12-27T17:40:35",13.715018272399902,83.2239761352539],
    [537881,"2019-12-27T17:40:38",11.713431358337402,83.2239761352539],
    [537882,"2019-12-27T17:42:35",10.819231033325195,58.88851547241211],
    [537883,"2019-12-27T17:42:38",11.334432601928711,58.88851547241211],
    [537884,"2019-12-27T17:44:32",12.181257247924805,62.953582763671875],
    [537885,"2019-12-27T17:44:39",11.991758346557617,62.953582763671875],
    [537886,"2019-12-27T17:46:36",9.44536018371582,72.97341918945312],
    [537887,"2019-12-27T17:46:39",9.244016647338867,72.97341918945312],
    [537888,"2019-12-27T17:48:39",10.244811058044434,51.38462448120117],
    [537889,"2019-12-27T17:48:42",11.020573616027832,51.38462448120117],
    [537890,"2019-12-27T17:50:39",8.616300582885742,56.3286247253418],
    [537891,"2019-12-27T17:50:42",9.948718070983887,56.3286247253418],
    [537892,"2019-12-27T17:52:40",9.036751747131348,62.60200881958008],
    [537893,"2019-12-27T17:52:43",9.39206314086914,62.60200881958008],
    [537894,"2019-12-27T17:54:42",10.067154884338379,88.10205078125],
    [537895,"2019-12-27T17:54:45",8.568925857543945,88.10205078125],
    [537896,"2019-12-27T17:56:43",11.067948341369629,84.8719711303711],
    [537897,"2019-12-27T17:56:46",11.204151153564453,84.8719711303711],
    [537898,"2019-12-27T17:58:43",12.453662872314453,56.3725700378418],
    [537899,"2019-12-27T17:58:46",12.09835147857666,56.3725700378418],
    [537900,"2019-12-27T18:00:46",11.55354118347168,96.13330841064453],
    [537901,"2019-12-27T18:00:49",11.7608060836792,96.13330841064453],
    [537902,"2019-12-27T18:02:44",12.13980484008789,75.9508056640625],
    [537903,"2019-12-27T18:02:50",12.566178321838379,75.9508056640625],
    [537904,"2019-12-27T18:04:49",10.931746482849121,62.23944854736328],
    [537905,"2019-12-27T18:04:52",10.55274772644043,62.23944854736328],
    [537906,"2019-12-27T18:06:50",11.594993591308594,68.16126251220703],
    [537907,"2019-12-27T18:06:53",11.660134315490723,68.16126251220703],
    [537908,"2019-12-27T18:08:50",9.771061897277832,55.13107681274414],
    [537909,"2019-12-27T18:08:53",10.677105903625488,55.13107681274414],
    [537910,"2019-12-27T18:10:50",11.814102172851562,52.3404655456543],
    [537911,"2019-12-27T18:10:53",12.672771453857422,52.3404655456543],
    [537912,"2019-12-27T18:12:51",14.342735290527344,55.46067810058594],
    [537913,"2019-12-27T18:12:54",11.221917152404785,55.46067810058594],
    [537914,"2019-12-27T18:14:51",12.459585189819336,86.43208312988281],
    [537915,"2019-12-27T18:14:54",12.980708122253418,86.43208312988281],
    [537916,"2019-12-27T18:16:54",11.885165214538574,80.59815979003906],
    [537917,"2019-12-27T18:16:57",12.441819190979004,80.59815979003906],
    [537918,"2019-12-27T18:18:54",12.483272552490234,70.75411224365234],
    [537919,"2019-12-27T18:18:57",13.863064765930176,70.75411224365234],
    [537920,"2019-12-27T18:20:54",10.286263465881348,55.13107681274414],
    [537921,"2019-12-27T18:20:57",10.002015113830566,55.13107681274414],
    [537922,"2019-12-27T18:22:55",12.204944610595703,67.86461639404297],
    [537923,"2019-12-27T18:22:58",10.919901847839355,67.86461639404297],
    [537924,"2019-12-27T18:24:58",9.634860038757324,77.88446044921875],
    [537925,"2019-12-27T18:25:01",10.754090309143066,77.88446044921875],
    [537926,"2019-12-27T18:26:58",8.521551132202148,53.31827926635742],
    [537927,"2019-12-27T18:27:01",10.102685928344727,53.31827926635742],
    [537928,"2019-12-27T18:28:58",13.709096908569336,68.0513916015625],
    [537929,"2019-12-27T18:29:01",12.856348991394043,68.0513916015625],
    [537930,"2019-12-27T18:30:58",10.256654739379883,79.3566665649414],
    [537931,"2019-12-27T18:31:01",10.309950828552246,79.3566665649414],
    [537932,"2019-12-27T18:32:59",10.95543384552002,49.06644058227539],
    [537933,"2019-12-27T18:33:02",10.629731178283691,49.06644058227539],
    [537934,"2019-12-27T18:34:59",11.606837272644043,61.283607482910156],
    [537935,"2019-12-27T18:35:02",11.103479385375977,61.283607482910156],
    [537936,"2019-12-27T18:37:02",8.782112121582031,70.03997802734375],
    [537937,"2019-12-27T18:37:05",9.753296852111816,70.03997802734375],
    [537938,"2019-12-27T18:39:03",9.2380952835083,67.9744873046875],
    [537939,"2019-12-27T18:39:06",9.072283744812012,67.9744873046875],
    [537940,"2019-12-27T18:41:05",9.504578590393066,81.43315124511719],
    [537941,"2019-12-27T18:41:08",10.69487190246582,81.43315124511719],
    [537942,"2019-12-27T18:42:33",8.154396057128906,75.54429626464844],
    [537943,"2019-12-27T18:42:42",8.20769214630127,159.17477416992188],
    [537944,"2019-12-27T18:44:39",10.688949584960938,72.8635482788086],
    [537945,"2019-12-27T18:44:42",10.979121208190918,72.8635482788086],
    [537946,"2019-12-27T18:46:39",10.64157485961914,75.9617919921875],
    [537947,"2019-12-27T18:46:42",9.842124938964844,75.9617919921875],
    [537948,"2019-12-27T18:48:42",10.570512771606445,79.3017349243164],
    [537949,"2019-12-27T18:48:45",12.204944610595703,79.3017349243164],
    [537950,"2019-12-27T18:50:43",8.942002296447754,60.61342239379883],
    [537951,"2019-12-27T18:50:46",10.298107147216797,60.61342239379883],
    [537952,"2019-12-27T18:52:46",8.503785133361816,76.7088851928711],
    [537953,"2019-12-27T18:52:52",7.929365158081055,76.7088851928711],
    [537954,"2019-12-27T18:54:49",10.961355209350586,61.73406219482422],
    [537955,"2019-12-27T18:54:52",12.287851333618164,61.73406219482422],
    [537956,"2019-12-27T18:56:49",11.452869415283203,57.41630172729492],
    [537957,"2019-12-27T18:56:52",11.121245384216309,57.41630172729492],
    [537958,"2019-12-27T18:58:49",8.734737396240234,83.2679214477539],
    [537959,"2019-12-27T18:58:52",9.44536018371582,83.2679214477539],
    [537960,"2019-12-27T19:00:50",10.215201377868652,80.59815979003906],
    [537961,"2019-12-27T19:00:53",9.984249114990234,80.59815979003906],
    [537962,"2019-12-27T19:02:53",9.907264709472656,75.06088256835938],
    [537963,"2019-12-27T19:02:56",10.173748016357422,75.06088256835938],
    [537964,"2019-12-27T19:04:53",9.51050090789795,89.46440124511719],
    [537965,"2019-12-27T19:04:56",9.771061897277832,89.46440124511719],
    [537966,"2019-12-27T19:06:53",9.131502151489258,80.92776489257812],
    [537967,"2019-12-27T19:06:56",9.45720386505127,80.92776489257812],
    [537968,"2019-12-27T19:08:56",10.404701232910156,84.36658477783203],
    [537969,"2019-12-27T19:08:59",9.984249114990234,84.36658477783203],
    [537970,"2019-12-27T19:10:57",10.351404190063477,74.06109619140625],
    [537971,"2019-12-27T19:11:00",8.746581077575684,74.06109619140625],
    [537972,"2019-12-27T19:12:57",10.700793266296387,79.52146911621094],
    [537973,"2019-12-27T19:13:00",11.340353965759277,79.52146911621094],
    [537974,"2019-12-27T19:14:57",9.670391082763672,83.1470718383789],
    [537975,"2019-12-27T19:15:00",9.587484359741211,83.1470718383789],
    [537976,"2019-12-27T19:16:57",7.47930383682251,76.44520568847656],
    [537977,"2019-12-27T19:17:00",7.27203893661499,76.44520568847656],
    [537978,"2019-12-27T19:18:58",10.274419784545898,87.58567810058594],
    [537979,"2019-12-27T19:19:01",8.711050033569336,87.58567810058594],
    [537980,"2019-12-27T19:20:58",8.728816032409668,85.09170532226562],
    [537981,"2019-12-27T19:21:01",9.2380952835083,85.09170532226562],
    [537982,"2019-12-27T19:22:58",8.006349563598633,87.06930541992188],
    [537983,"2019-12-27T19:23:01",7.4674601554870605,87.06930541992188],
    [537984,"2019-12-27T19:24:58",9.966483116149902,81.66387176513672],
    [537985,"2019-12-27T19:25:04",9.344688415527344,81.66387176513672],
    [537986,"2019-12-27T19:27:01",10.315873146057129,76.41224670410156],
    [537987,"2019-12-27T19:27:04",10.013858795166016,76.41224670410156],
    [537988,"2019-12-27T19:29:02",11.950304985046387,73.86333465576172],
    [537989,"2019-12-27T19:29:05",11.90293025970459,73.86333465576172],
    [537990,"2019-12-27T19:31:02",8.758424758911133,73.46781921386719],
    [537991,"2019-12-27T19:31:05",9.593406677246094,84.19080352783203],
    [537992,"2019-12-27T19:33:05",9.623015403747559,82.94931030273438],
    [537993,"2019-12-27T19:33:08",9.315079689025879,82.94931030273438],
    [537994,"2019-12-27T19:35:02",8.758424758911133,84.16883087158203],
    [537995,"2019-12-27T19:35:08",8.699206352233887,80.6640853881836],
    [537996,"2019-12-27T19:37:06",9.895421028137207,79.77416229248047],
    [537997,"2019-12-27T19:37:09",11.44694709777832,83.45469665527344],
    [537998,"2019-12-27T19:39:06",10.493528366088867,79.40061950683594],
    [537999,"2019-12-27T19:39:09",11.979914665222168,87.2121353149414],
    [538000,"2019-12-27T19:41:06",8.592613220214844,81.90557861328125],
    [538001,"2019-12-27T19:41:09",9.285470008850098,85.26749420166016],
    [538002,"2019-12-27T19:43:07",9.605250358581543,64.35987091064453],
    [538003,"2019-12-27T19:43:10",8.894627571105957,68.90835571289062],
    [538004,"2019-12-27T19:45:09",13.116910934448242,65.93096923828125],
    [538005,"2019-12-27T19:45:13",11.44694709777832,81.03762817382812],
    [538006,"2019-12-27T19:47:10",11.352197647094727,70.47944641113281],
    [538007,"2019-12-27T19:47:13",13.229426383972168,65.67827606201172],
    [538008,"2019-12-27T19:49:13",13.312332153320312,65.73320770263672],
    [538009,"2019-12-27T19:49:16",11.962148666381836,77.97235107421875],
    [538010,"2019-12-27T19:51:13",10.44615364074707,58.33918380737305],
    [538011,"2019-12-27T19:51:16",10.884370803833008,61.250648498535156],
    [538012,"2019-12-27T19:53:13",12.352991104125977,58.701744079589844],
    [538013,"2019-12-27T19:53:16",11.565384864807129,52.54920959472656],
    [538014,"2019-12-27T19:55:13",11.322588920593262,78.77437591552734],
    [538015,"2019-12-27T19:55:16",10.985042572021484,72.006591796875],
    [538016,"2019-12-27T19:57:14",9.397985458374023,82.23517608642578],
    [538017,"2019-12-27T19:57:17",9.474969863891602,79.93896484375],
    [538018,"2019-12-27T19:59:14",11.51208782196045,82.83943939208984],
    [538019,"2019-12-27T19:59:17",12.601709365844727,57.53715515136719],
    [538020,"2019-12-27T20:01:14",12.104273796081543,65.22782135009766],
    [538021,"2019-12-27T20:01:17",10.363247871398926,71.3364028930664],
    [538022,"2019-12-27T20:03:17",8.811721801757812,67.43614196777344],
    [538023,"2019-12-27T20:03:20",9.617094039916992,65.83208465576172],
    [538024,"2019-12-27T20:05:17",7.7161784172058105,73.58866882324219],
    [538025,"2019-12-27T20:05:20",9.315079689025879,57.07571792602539],
    [538026,"2019-12-27T20:07:18",12.5128812789917,63.79955291748047],
    [538027,"2019-12-27T20:07:21",12.826740264892578,55.262916564941406],
    [538028,"2019-12-27T20:09:18",9.664468765258789,63.75560760498047],
    [538029,"2019-12-27T20:09:21",8.491941452026367,67.1724624633789],
    [538030,"2019-12-27T20:11:18",8.85909652709961,74.17096710205078],
    [538031,"2019-12-27T20:11:21",10.398778915405273,59.37192916870117],
    [538032,"2019-12-27T20:13:21",8.930158615112305,52.4173698425293],
    [538033,"2019-12-27T20:13:24",8.687362670898438,61.217689514160156],
    [538034,"2019-12-27T20:15:22",9.40390682220459,54.50483703613281],
    [538035,"2019-12-27T20:15:25",9.79474925994873,49.53886413574219],
    [538036,"2019-12-27T20:17:25",9.925030708312988,53.72478485107422],
    [538037,"2019-12-27T20:17:28",8.70512866973877,59.273048400878906],
    [538038,"2019-12-27T20:19:25",9.759218215942383,59.273048400878906],
    [538039,"2019-12-27T20:19:28",9.676312446594238,59.16318130493164],
    [538040,"2019-12-27T20:21:25",10.280342102050781,57.55912780761719],
    [538041,"2019-12-27T20:21:28",9.368375778198242,50.62654495239258],
    [538042,"2019-12-27T20:23:25",9.504578590393066,53.58195877075195],
    [538043,"2019-12-27T20:23:31",9.658547401428223,50.37385177612305],
    [538044,"2019-12-27T20:25:31",10.061233520507812,54.36201095581055],
    [538045,"2019-12-27T20:25:34",10.167826652526855,53.230384826660156],
    [538046,"2019-12-27T20:27:32",9.51050090789795,53.230384826660156],
    [538047,"2019-12-27T20:27:35",9.61117172241211,53.208412170410156],
    [538048,"2019-12-27T20:29:32",10.985042572021484,64.7004623413086],
    [538049,"2019-12-27T20:29:35",10.019780158996582,59.218116760253906],
    [538050,"2019-12-27T20:31:32",12.127961158752441,47.37449264526367],
    [538051,"2019-12-27T20:31:35",11.885165214538574,62.19550323486328],
    [538052,"2019-12-27T20:33:33",8.699206352233887,54.153263092041016],
    [538053,"2019-12-27T20:33:36",9.883577346801758,54.153263092041016],
    [538054,"2019-12-27T20:35:36",11.766727447509766,58.92147445678711],
    [538055,"2019-12-27T20:35:41",11.571306228637695,58.92147445678711],
    [538056,"2019-12-27T20:37:36",9.546031951904297,48.84670639038086],
    [538057,"2019-12-27T20:37:42",11.381807327270508,48.84670639038086],
    [538058,"2019-12-27T20:39:42",10.250732421875,57.262489318847656],
    [538059,"2019-12-27T20:39:45",9.40390682220459,57.262489318847656],
    [538060,"2019-12-27T20:41:42",8.681440353393555,68.89736938476562],
    [538061,"2019-12-27T20:41:45",8.545238494873047,68.89736938476562],
    [538062,"2019-12-27T20:43:45",9.711843490600586,62.063663482666016],
    [538063,"2019-12-27T20:43:48",10.031623840332031,62.063663482666016],
    [538064,"2019-12-27T20:45:46",12.655006408691406,57.08670425415039],
    [538065,"2019-12-27T20:45:49",13.324175834655762,57.08670425415039],
    [538066,"2019-12-27T20:47:46",10.10860824584961,70.16083526611328],
    [538067,"2019-12-27T20:47:49",10.161904335021973,70.16083526611328],
    [538068,"2019-12-27T20:49:49",10.369170188903809,83.2129898071289],
    [538069,"2019-12-27T20:49:52",9.771061897277832,83.2129898071289],
    [538070,"2019-12-27T20:51:49",11.174542427062988,72.90750122070312],
    [538071,"2019-12-27T20:51:52",9.605250358581543,72.90750122070312],
    [538072,"2019-12-27T20:53:49",9.877655982971191,63.78856658935547],
    [538073,"2019-12-27T20:53:52",9.439437866210938,63.78856658935547],
    [538074,"2019-12-27T20:55:50",10.321794509887695,66.17267608642578],
    [538075,"2019-12-27T20:55:53",12.530647277832031,66.17267608642578],
    [538076,"2019-12-27T20:57:50",9.723687171936035,79.53245544433594],
    [538077,"2019-12-27T20:57:53",9.463126182556152,79.53245544433594],
    [538078,"2019-12-27T20:59:53",8.675518989562988,69.85320281982422],
    [538079,"2019-12-27T20:59:56",8.189927101135254,69.85320281982422],
    [538080,"2019-12-27T20:59:59",8.320207595825195,69.42472839355469],
    [538081,"2019-12-27T21:01:53",11.683821678161621,71.76488494873047],
    [538082,"2019-12-27T21:01:56",9.480891227722168,71.76488494873047],
    [538083,"2019-12-27T21:03:54",11.10940170288086,68.1173095703125],
    [538084,"2019-12-27T21:03:57",11.121245384216309,68.1173095703125],
    [538085,"2019-12-27T21:05:57",9.741453170776367,70.86397552490234],
    [538086,"2019-12-27T21:06:00",9.214407920837402,70.86397552490234],
    [538087,"2019-12-27T21:07:57",10.789621353149414,59.45982360839844],
    [538088,"2019-12-27T21:08:00",8.189927101135254,59.45982360839844],
    [538089,"2019-12-27T21:09:57",7.337179660797119,54.35102462768555],
    [538090,"2019-12-27T21:10:00",7.585897445678711,54.35102462768555],
    [538091,"2019-12-27T21:12:00",8.645909309387207,51.34067916870117],
    [538092,"2019-12-27T21:12:03",8.355738639831543,51.34067916870117],
    [538093,"2019-12-27T21:14:00",7.834615230560303,61.95379638671875],
    [538094,"2019-12-27T21:14:03",8.45641040802002,61.95379638671875],
    [538095,"2019-12-27T21:16:01",9.516422271728516,52.186649322509766],
    [538096,"2019-12-27T21:16:04",9.44536018371582,52.186649322509766],
    [538097,"2019-12-27T21:18:01",7.32533597946167,48.30835723876953],
    [538098,"2019-12-27T21:18:04",7.354945182800293,48.30835723876953],
    [538099,"2019-12-27T21:20:01",8.332051277160645,38.34345626831055],
    [538100,"2019-12-27T21:20:04",9.350610733032227,38.34345626831055],
    [538101,"2019-12-27T21:22:04",8.355738639831543,53.64787673950195],
    [538102,"2019-12-27T21:22:07",9.084127426147461,53.64787673950195],
    [538103,"2019-12-27T21:24:04",8.497862815856934,41.74932098388672],
    [538104,"2019-12-27T21:24:07",5.797496795654297,41.74932098388672],
    [538105,"2019-12-27T21:26:05",8.80579948425293,33.76201629638672],
    [538106,"2019-12-27T21:26:08",8.45641040802002,33.76201629638672],
    [538107,"2019-12-27T21:28:08",10.89029312133789,34.783775329589844],
    [538108,"2019-12-27T21:28:11",8.645909309387207,34.783775329589844],
    [538109,"2019-12-27T21:30:08",8.551159858703613,29.367351531982422],
    [538110,"2019-12-27T21:30:11",9.735530853271484,29.367351531982422],
    [538111,"2019-12-27T21:32:08",7.893834114074707,48.088626861572266],
    [538112,"2019-12-27T21:32:11",8.758424758911133,48.088626861572266],
    [538113,"2019-12-27T21:34:09",9.309157371520996,42.38654708862305],
    [538114,"2019-12-27T21:34:12",9.119658470153809,42.38654708862305],
    [538115,"2019-12-27T21:36:15",9.155189514160156,38.717002868652344],
    [538116,"2019-12-27T21:36:18",7.899755954742432,31.11423110961914],
    [538117,"2019-12-27T21:38:15",8.788034439086914,33.61919021606445],
    [538118,"2019-12-27T21:38:18",10.452075958251953,20.490127563476562],
    [538119,"2019-12-27T21:40:15",11.310745239257812,29.949644088745117],
    [538120,"2019-12-27T21:40:18",11.518010139465332,32.46559143066406],
    [538121,"2019-12-27T21:42:16",14.384187698364258,45.276039123535156],
    [538122,"2019-12-27T21:42:19",12.99847412109375,55.834224700927734],
    [538123,"2019-12-27T21:44:18",9.09597110748291,54.86739730834961],
    [538124,"2019-12-27T21:44:21",9.9901704788208,37.15689468383789],
    [538125,"2019-12-27T21:46:19",9.090048789978027,36.0252685546875],
    [538126,"2019-12-27T21:46:22",10.7481689453125,34.31134796142578],
    [538127,"2019-12-27T21:48:22",11.423259735107422,44.715721130371094],
    [538128,"2019-12-27T21:48:25",12.951098442077637,33.44340515136719],
    [538129,"2019-12-27T21:50:22",9.954639434814453,39.74974822998047],
    [538130,"2019-12-27T21:50:25",10.30402946472168,42.716148376464844],
    [538131,"2019-12-27T21:52:22",10.309950828552246,49.08841323852539],
    [538132,"2019-12-27T21:52:25",9.149267196655273,46.93502426147461],
    [538133,"2019-12-27T21:54:23",11.369963645935059,44.990386962890625],
    [538134,"2019-12-27T21:54:26",12.418131828308105,38.90377426147461],
    [538135,"2019-12-27T21:56:23",15.473809242248535,32.59743118286133],
    [538136,"2019-12-27T21:56:26",13.105067253112793,17.853328704833984],
    [538137,"2019-12-27T21:58:24",7.550366401672363,28.87295150756836],
    [538138,"2019-12-27T21:58:27",10.025702476501465,43.298439025878906],
    [538139,"2019-12-27T22:00:26",14.005188941955566,51.241798400878906],
    [538140,"2019-12-27T22:00:29",13.028082847595215,57.75688934326172],
    [538141,"2019-12-27T22:02:24",16.7529296875,48.90163803100586],
    [538142,"2019-12-27T22:02:30",15.485652923583984,34.948577880859375],
    [538143,"2019-12-27T22:04:27",10.576435089111328,22.42378044128418],
    [538144,"2019-12-27T22:04:30",11.94438362121582,34.33332443237305],
    [538145,"2019-12-27T22:06:27",11.731196403503418,37.914974212646484],
    [538146,"2019-12-27T22:06:30",11.666056632995605,39.5629768371582],
    [538147,"2019-12-27T22:08:30",11.577228546142578,41.221961975097656],
    [538148,"2019-12-27T22:08:33",11.050183296203613,37.98089599609375],
    [538149,"2019-12-27T22:10:31",11.671977996826172,36.3878288269043],
    [538150,"2019-12-27T22:10:34",11.589072227478027,34.739830017089844],
    [538151,"2019-12-27T22:12:31",11.802258491516113,37.288734436035156],
    [538152,"2019-12-27T22:12:34",12.033211708068848,38.31049346923828],
    [538153,"2019-12-27T22:14:31",9.19664192199707,35.47593688964844],
    [538154,"2019-12-27T22:14:34",9.676312446594238,42.01300048828125],
    [538155,"2019-12-27T22:16:32",8.480097770690918,42.01300048828125],
    [538156,"2019-12-27T22:16:35",9.20848560333252,41.63945388793945],
    [538157,"2019-12-27T22:18:32",10.546825408935547,37.189857482910156],
    [538158,"2019-12-27T22:18:35",10.084920883178711,17.84234046936035],
    [538159,"2019-12-27T22:20:32",10.517215728759766,32.63039016723633],
    [538160,"2019-12-27T22:20:35",9.030830383300781,31.74047088623047],
    [538161,"2019-12-27T22:22:35",9.05451774597168,14.018982887268066],
    [538162,"2019-12-27T22:22:38",8.533394813537598,14.469435691833496],
    [538163,"2019-12-27T22:24:38",8.539316177368164,29.71892547607422],
    [538164,"2019-12-27T22:24:41",9.172954559326172,29.71892547607422],
    [538165,"2019-12-27T22:26:38",11.973992347717285,12.524796485900879],
    [538166,"2019-12-27T22:26:41",11.962148666381836,12.524796485900879],
    [538167,"2019-12-27T22:28:38",13.253113746643066,47.38547897338867],
    [538168,"2019-12-27T22:28:41",11.606837272644043,47.38547897338867],
    [538169,"2019-12-27T22:30:45",11.701587677001953,44.68275833129883],
    [538170,"2019-12-27T22:30:48",11.233760833740234,44.68275833129883],
    [538171,"2019-12-27T22:32:45",8.823565483093262,19.039888381958008],
    [538172,"2019-12-27T22:32:48",10.588278770446777,19.039888381958008],
    [538173,"2019-12-27T22:34:48",9.04267406463623,39.98046875],
    [538174,"2019-12-27T22:34:54",7.988583564758301,39.98046875],
    [538175,"2019-12-27T22:36:48",13.54328441619873,30.542924880981445],
    [538176,"2019-12-27T22:36:54",12.483272552490234,30.542924880981445],
    [538177,"2019-12-27T22:38:48",10.227045059204102,35.311134338378906],
    [538178,"2019-12-27T22:38:54",11.04426097869873,35.311134338378906],
    [538179,"2019-12-27T22:40:49",12.009523391723633,36.23401641845703],
    [538180,"2019-12-27T22:40:55",12.341147422790527,15.623035430908203],
    [538181,"2019-12-27T22:42:49",11.577228546142578,38.749961853027344],
    [538182,"2019-12-27T22:42:55",9.978326797485352,33.39945602416992],
    [538183,"2019-12-27T22:44:49",11.547618865966797,29.433271408081055],
    [538184,"2019-12-27T22:44:55",10.416544914245605,30.773643493652344],
    [538185,"2019-12-27T22:46:49",10.937667846679688,10.547197341918945],
    [538186,"2019-12-27T22:46:55",12.228632926940918,20.786767959594727],
    [538187,"2019-12-27T22:48:55",9.717765808105469,33.74004364013672],
    [538188,"2019-12-27T22:48:58",9.682234764099121,42.946868896484375],
    [538189,"2019-12-27T22:50:56",12.133882522583008,38.62910842895508],
    [538190,"2019-12-27T22:50:59",10.013858795166016,30.498977661132812],
    [538191,"2019-12-27T22:52:56",10.588278770446777,28.41151237487793],
    [538192,"2019-12-27T22:52:59",11.334432601928711,29.235511779785156],
    [538193,"2019-12-27T22:54:56",12.518803596496582,27.477645874023438],
    [538194,"2019-12-27T22:54:59",11.180463790893555,27.038179397583008],
    [538195,"2019-12-27T22:56:57",11.837789535522461,37.77214813232422],
    [538196,"2019-12-27T22:57:00",12.655006408691406,29.55412483215332],
    [538197,"2019-12-27T22:58:57",10.298107147216797,29.55412483215332],
    [538198,"2019-12-27T22:59:00",10.659340858459473,28.323617935180664],
    [538199,"2019-12-27T23:00:57",13.60842514038086,14.711142539978027],
    [538200,"2019-12-27T23:01:00",11.648290634155273,44.990386962890625],
    [538201,"2019-12-27T23:03:00",11.920696258544922,34.56404495239258],
    [538202,"2019-12-27T23:03:03",9.80659294128418,30.25727081298828],
    [538203,"2019-12-27T23:05:01",12.323382377624512,36.992095947265625],
    [538204,"2019-12-27T23:05:04",12.021367073059082,26.785486221313477],
    [538205,"2019-12-27T23:07:04",12.039133071899414,26.082338333129883],
    [538206,"2019-12-27T23:07:07",12.435897827148438,19.061861038208008],
    [538207,"2019-12-27T23:09:04",8.782112121582031,36.49769592285156],
    [538208,"2019-12-27T23:09:07",8.095176696777344,32.83913803100586],
    [538209,"2019-12-27T23:11:04",12.234554290771484,32.83913803100586],
    [538210,"2019-12-27T23:11:07",12.210866928100586,33.78398895263672],
    [538211,"2019-12-27T23:13:05",11.89108657836914,35.54185485839844],
    [538212,"2019-12-27T23:13:08",12.045055389404297,44.46302795410156],
    [538213,"2019-12-27T23:15:05",10.635653495788574,41.815242767333984],
    [538214,"2019-12-27T23:15:08",9.534188270568848,37.40958786010742],
    [538215,"2019-12-27T23:17:05",9.143345832824707,29.30143165588379],
    [538216,"2019-12-27T23:17:08",7.799084186553955,48.066654205322266],
    [538217,"2019-12-27T23:19:05",10.126373291015625,38.93673324584961],
    [538218,"2019-12-27T23:19:08",10.754090309143066,40.991241455078125],
    [538219,"2019-12-27T23:21:06",9.350610733032227,31.861324310302734],
    [538220,"2019-12-27T23:21:09",10.061233520507812,31.861324310302734],
    [538221,"2019-12-27T23:23:06",10.167826652526855,25.412153244018555],
    [538222,"2019-12-27T23:23:09",8.90054988861084,25.412153244018555],
    [538223,"2019-12-27T23:25:06",7.313492298126221,38.695030212402344],
    [538224,"2019-12-27T23:25:09",7.9471306800842285,38.695030212402344],
    [538225,"2019-12-27T23:27:06",11.731196403503418,29.81780433654785],
    [538226,"2019-12-27T23:27:09",12.785286903381348,29.81780433654785],
    [538227,"2019-12-27T23:29:06",13.857142448425293,42.47444152832031],
    [538228,"2019-12-27T23:29:09",11.701587677001953,42.47444152832031],
    [538229,"2019-12-27T23:31:07",9.883577346801758,43.5731086730957],
    [538230,"2019-12-27T23:31:10",10.250732421875,43.5731086730957],
    [538231,"2019-12-27T23:33:07",10.813308715820312,30.916471481323242],
    [538232,"2019-12-27T23:33:10",10.754090309143066,30.916471481323242],
    [538233,"2019-12-27T23:35:07",9.172954559326172,4.900052070617676],
    [538234,"2019-12-27T23:35:10",9.729609489440918,4.900052070617676],
    [538235,"2019-12-27T23:37:07",11.34627628326416,10.0857572555542],
    [538236,"2019-12-27T23:37:10",11.48840045928955,10.0857572555542],
    [538237,"2019-12-27T23:39:08",12.678693771362305,22.654499053955078],
    [538238,"2019-12-27T23:39:11",12.524724960327148,22.654499053955078],
    [538239,"2019-12-27T23:41:11",11.808180809020996,19.193700790405273],
    [538240,"2019-12-27T23:41:14",14.028876304626465,19.193700790405273],
    [538241,"2019-12-27T23:43:11",10.95543384552002,28.323617935180664],
    [538242,"2019-12-27T23:43:14",10.26257610321045,28.323617935180664],
    [538243,"2019-12-27T23:45:11",10.742246627807617,32.19092559814453],
    [538244,"2019-12-27T23:45:14",10.647497177124023,32.19092559814453],
    [538245,"2019-12-27T23:47:11",9.362454414367676,33.74004364013672],
    [538246,"2019-12-27T23:47:14",10.025702476501465,33.74004364013672],
    [538247,"2019-12-27T23:49:14",9.836202621459961,22.731407165527344],
    [538248,"2019-12-27T23:49:17",11.885165214538574,22.731407165527344],
    [538249,"2019-12-27T23:51:15",9.984249114990234,39.69481658935547],
    [538250,"2019-12-27T23:51:18",8.782112121582031,39.69481658935547],
    [538251,"2019-12-27T23:53:15",12.234554290771484,26.85140609741211],
    [538252,"2019-12-27T23:53:18",11.25152587890625,26.85140609741211],
    [538253,"2019-12-27T23:55:18",8.343894958496094,15.414288520812988],
    [538254,"2019-12-27T23:55:21",9.474969863891602,15.414288520812988],
    [538255,"2019-12-27T23:57:18",10.69487190246582,21.599781036376953],
    [538256,"2019-12-27T23:57:21",10.392857551574707,21.599781036376953],
    [538257,"2019-12-27T23:59:19",10.913980484008789,37.09097671508789],
    [538258,"2019-12-27T23:59:22",12.649084091186523,37.09097671508789],
    [538259,"2019-12-28T00:01:22",10.990964889526367,45.99017333984375],
    [538260,"2019-12-28T00:01:25",11.429182052612305,45.99017333984375],
    [538261,"2019-12-28T00:03:22",10.55274772644043,41.35380172729492],
    [538262,"2019-12-28T00:03:25",10.777777671813965,41.35380172729492],
    [538263,"2019-12-28T00:05:23",9.658547401428223,24.42335319519043],
    [538264,"2019-12-28T00:05:26",8.302441596984863,24.42335319519043],
    [538265,"2019-12-28T00:07:25",11.796337127685547,35.15732192993164],
    [538266,"2019-12-28T00:07:28",10.795543670654297,35.15732192993164],
    [538267,"2019-12-28T00:09:26",12.933333396911621,42.40851974487305],
    [538268,"2019-12-28T00:09:29",14.313125610351562,42.40851974487305],
    [538269,"2019-12-28T00:11:29",11.914773941040039,45.39689254760742],
    [538270,"2019-12-28T00:11:32",11.429182052612305,45.39689254760742],
    [538271,"2019-12-28T00:13:29",13.336019515991211,21.951353073120117],
    [538272,"2019-12-28T00:13:32",15.130341529846191,21.951353073120117],
    [538273,"2019-12-28T00:15:29",10.985042572021484,25.489059448242188],
    [538274,"2019-12-28T00:15:32",12.252320289611816,25.489059448242188],
    [538275,"2019-12-28T00:17:30",11.30482292175293,33.39945602416992],
    [538276,"2019-12-28T00:17:33",11.322588920593262,33.39945602416992],
    [538277,"2019-12-28T00:19:30",12.4891939163208,36.794334411621094],
    [538278,"2019-12-28T00:19:33",11.766727447509766,36.794334411621094],
    [538279,"2019-12-28T00:21:30",11.34627628326416,18.46858024597168],
    [538280,"2019-12-28T00:21:33",11.002808570861816,18.46858024597168],
    [538281,"2019-12-28T00:23:33",10.5112943649292,23.511459350585938],
    [538282,"2019-12-28T00:23:36",11.393651008605957,23.511459350585938],
    [538283,"2019-12-28T00:25:33",13.318253517150879,26.104312896728516],
    [538284,"2019-12-28T00:25:36",13.620268821716309,26.104312896728516],
    [538285,"2019-12-28T00:27:33",12.921489715576172,30.806604385375977],
    [538286,"2019-12-28T00:27:36",12.909646034240723,30.806604385375977],
    [538287,"2019-12-28T00:29:34",12.73791217803955,31.894283294677734],
    [538288,"2019-12-28T00:29:37",11.050183296203613,31.894283294677734],
    [538289,"2019-12-28T00:31:37",11.10940170288086,22.819299697875977],
    [538290,"2019-12-28T00:31:40",11.74896240234375,22.819299697875977],
    [538291,"2019-12-28T00:33:37",13.845298767089844,28.147830963134766],
    [538292,"2019-12-28T00:33:40",13.341941833496094,28.147830963134766],
    [538293,"2019-12-28T00:35:40",10.55274772644043,16.392101287841797],
    [538294,"2019-12-28T00:35:43",13.5018310546875,16.392101287841797],
    [538295,"2019-12-28T00:37:41",10.771856307983398,29.279457092285156],
    [538296,"2019-12-28T00:37:44",10.392857551574707,29.279457092285156],
    [538297,"2019-12-28T00:39:41",11.506166458129883,19.14975357055664],
    [538298,"2019-12-28T00:39:44",11.54169750213623,19.14975357055664],
    [538299,"2019-12-28T00:41:41",12.578022003173828,28.059938430786133],
    [538300,"2019-12-28T00:41:44",12.039133071899414,28.059938430786133],
    [538301,"2019-12-28T00:43:41",9.39206314086914,33.926815032958984],
    [538302,"2019-12-28T00:43:44",10.203357696533203,33.926815032958984],
    [538303,"2019-12-28T00:45:41",9.960561752319336,39.046600341796875],
    [538304,"2019-12-28T00:45:44",8.397192001342773,39.046600341796875],
    [538305,"2019-12-28T00:47:42",11.423259735107422,35.289161682128906],
    [538306,"2019-12-28T00:47:45",10.339560508728027,35.289161682128906],
    [538307,"2019-12-28T00:49:42",7.864224433898926,20.2044734954834],
    [538308,"2019-12-28T00:49:45",8.266910552978516,20.2044734954834],
    [538309,"2019-12-28T00:51:42",9.4986572265625,27.038179397583008],
    [538310,"2019-12-28T00:51:45",9.605250358581543,27.038179397583008],
    [538311,"2019-12-28T00:53:42",11.026495933532715,25.928525924682617],
    [538312,"2019-12-28T00:53:45",11.523931503295898,25.928525924682617],
    [538313,"2019-12-28T00:55:42",10.949511528015137,29.663991928100586],
    [538314,"2019-12-28T00:55:45",9.747374534606934,29.663991928100586],
    [538315,"2019-12-28T00:57:43",11.133089065551758,28.609272003173828],
    [538316,"2019-12-28T00:57:46",10.635653495788574,28.609272003173828],
    [538317,"2019-12-28T00:59:43",9.101892471313477,26.17023277282715],
    [538318,"2019-12-28T00:59:46",9.338767051696777,26.17023277282715],
    [538319,"2019-12-28T01:01:43",7.568131923675537,21.33609962463379],
    [538320,"2019-12-28T01:01:46",9.617094039916992,21.33609962463379],
    [538321,"2019-12-28T01:03:43",12.60763168334961,29.72991180419922],
    [538322,"2019-12-28T01:03:46",12.35891342163086,29.72991180419922],
    [538323,"2019-12-28T01:05:43",12.909646034240723,17.11722183227539],
    [538324,"2019-12-28T01:05:46",11.784493446350098,17.11722183227539],
    [538325,"2019-12-28T01:07:44",7.828693389892578,24.785913467407227],
    [538326,"2019-12-28T01:07:47",7.135836601257324,24.785913467407227],
    [538327,"2019-12-28T01:09:47",7.141758441925049,22.522659301757812],
    [538328,"2019-12-28T01:09:50",6.887118339538574,22.522659301757812],
    [538329,"2019-12-28T01:11:47",10.49945068359375,17.073274612426758],
    [538330,"2019-12-28T01:11:50",10.523138046264648,17.073274612426758],
    [538331,"2019-12-28T01:13:48",9.593406677246094,25.181432723999023],
    [538332,"2019-12-28T01:13:51",8.746581077575684,25.181432723999023],
    [538333,"2019-12-28T01:15:48",9.4986572265625,23.445539474487305],
    [538334,"2019-12-28T01:15:51",10.078998565673828,23.445539474487305],
    [538335,"2019-12-28T01:17:48",10.517215728759766,27.455671310424805],
    [538336,"2019-12-28T01:17:51",9.836202621459961,27.455671310424805],
    [538337,"2019-12-28T01:19:48",10.416544914245605,25.478073120117188],
    [538338,"2019-12-28T01:19:51",10.70671558380127,25.478073120117188],
    [538339,"2019-12-28T01:21:51",9.546031951904297,23.357646942138672],
    [538340,"2019-12-28T01:21:54",8.515628814697266,23.357646942138672],
    [538341,"2019-12-28T01:23:52",10.150060653686523,26.983245849609375],
    [538342,"2019-12-28T01:23:55",10.256654739379883,26.983245849609375],
    [538343,"2019-12-28T01:25:52",10.4876070022583,47.12179946899414],
    [538344,"2019-12-28T01:25:55",8.00042724609375,47.12179946899414],
    [538345,"2019-12-28T01:27:52",12.187179565429688,23.917966842651367],
    [538346,"2019-12-28T01:27:55",11.731196403503418,23.917966842651367],
    [538347,"2019-12-28T01:29:52",12.844505310058594,18.820154190063477],
    [538348,"2019-12-28T01:29:55",12.785286903381348,18.820154190063477],
    [538349,"2019-12-28T01:31:52",11.168620109558105,33.300575256347656],
    [538350,"2019-12-28T01:31:55",11.494322776794434,33.300575256347656],
    [538351,"2019-12-28T01:33:53",9.842124938964844,28.0050048828125],
    [538352,"2019-12-28T01:33:56",11.014652252197266,28.0050048828125],
    [538353,"2019-12-28T01:35:56",9.936874389648438,22.67647361755371],
    [538354,"2019-12-28T01:35:59",12.299695014953613,22.67647361755371],
    [538355,"2019-12-28T01:37:56",13.34786319732666,34.32233810424805],
    [538356,"2019-12-28T01:37:59",11.417338371276855,34.32233810424805],
    [538357,"2019-12-28T01:39:57",11.766727447509766,19.77599334716797],
    [538358,"2019-12-28T01:40:00",11.814102172851562,19.77599334716797],
    [538359,"2019-12-28T01:41:57",10.434309959411621,21.632740020751953],
    [538360,"2019-12-28T01:42:00",10.351404190063477,21.632740020751953],
    [538361,"2019-12-28T01:44:00",10.375091552734375,35.5967903137207],
    [538362,"2019-12-28T01:44:03",11.64236831665039,35.5967903137207],
    [538363,"2019-12-28T01:46:00",9.131502151489258,28.1698055267334],
    [538364,"2019-12-28T01:46:03",8.788034439086914,28.1698055267334],
    [538365,"2019-12-28T01:48:01",9.581562995910645,36.62953567504883],
    [538366,"2019-12-28T01:48:04",9.528265953063965,36.62953567504883],
    [538367,"2019-12-28T01:50:01",11.121245384216309,34.45417785644531],
    [538368,"2019-12-28T01:50:04",11.713431358337402,34.45417785644531],
    [538369,"2019-12-28T01:52:04",9.226251602172852,43.41929244995117],
    [538370,"2019-12-28T01:52:07",10.416544914245605,43.41929244995117],
    [538371,"2019-12-28T01:54:04",12.394444465637207,33.882869720458984],
    [538372,"2019-12-28T01:54:07",10.688949584960938,33.882869720458984],
    [538373,"2019-12-28T01:56:07",10.771856307983398,44.89150619506836],
    [538374,"2019-12-28T01:56:10",11.174542427062988,44.89150619506836],
    [538375,"2019-12-28T01:58:08",11.95622730255127,25.81865882873535],
    [538376,"2019-12-28T01:58:11",10.913980484008789,25.81865882873535],
    [538377,"2019-12-28T02:00:11",10.949511528015137,27.906124114990234],
    [538378,"2019-12-28T02:00:17",10.617887496948242,27.906124114990234],
    [538379,"2019-12-28T02:02:17",8.953845977783203,35.6736946105957],
    [538380,"2019-12-28T02:02:20",9.297313690185547,35.6736946105957],
    [538381,"2019-12-28T02:04:17",11.221917152404785,46.42963790893555],
    [538382,"2019-12-28T02:04:20",11.831868171691895,46.42963790893555],
    [538383,"2019-12-28T02:06:18",8.758424758911133,42.01300048828125],
    [538384,"2019-12-28T02:06:21",9.297313690185547,42.01300048828125],
    [538385,"2019-12-28T02:08:18",11.677900314331055,24.533220291137695],
    [538386,"2019-12-28T02:08:21",12.518803596496582,24.533220291137695],
    [538387,"2019-12-28T02:10:18",11.198229789733887,35.16830825805664],
    [538388,"2019-12-28T02:10:21",10.410622596740723,35.16830825805664],
    [538389,"2019-12-28T02:12:21",12.832661628723145,39.79369354248047],
    [538390,"2019-12-28T02:12:24",11.594993591308594,39.79369354248047],
    [538391,"2019-12-28T02:14:21",9.670391082763672,49.934383392333984],
    [538392,"2019-12-28T02:14:27",10.002015113830566,49.934383392333984],
    [538393,"2019-12-28T02:16:25",11.452869415283203,51.17587661743164],
    [538394,"2019-12-28T02:16:28",12.394444465637207,51.17587661743164],
    [538395,"2019-12-28T02:18:25",11.70750904083252,42.19977569580078],
    [538396,"2019-12-28T02:18:28",8.977533340454102,42.19977569580078],
    [538397,"2019-12-28T02:20:25",11.25152587890625,43.52915954589844],
    [538398,"2019-12-28T02:20:28",10.155982971191406,43.52915954589844],
    [538399,"2019-12-28T02:22:25",9.895421028137207,41.74932098388672],
    [538400,"2019-12-28T02:22:28",9.853968620300293,41.74932098388672],
    [538401,"2019-12-28T02:24:25",10.925824165344238,36.86025619506836],
    [538402,"2019-12-28T02:24:28",10.398778915405273,36.86025619506836],
    [538403,"2019-12-28T02:26:29",10.357325553894043,28.960844039916992],
    [538404,"2019-12-28T02:26:32",10.155982971191406,28.960844039916992],
    [538405,"2019-12-28T02:28:29",12.672771453857422,42.23273468017578],
    [538406,"2019-12-28T02:28:32",12.89188003540039,42.23273468017578],
    [538407,"2019-12-28T02:30:29",9.978326797485352,33.289588928222656],
    [538408,"2019-12-28T02:30:32",10.919901847839355,33.289588928222656],
    [538409,"2019-12-28T02:32:32",11.689743995666504,36.772361755371094],
    [538410,"2019-12-28T02:32:35",11.790414810180664,36.772361755371094],
    [538411,"2019-12-28T02:34:32",12.844505310058594,31.070283889770508],
    [538412,"2019-12-28T02:34:35",13.353785514831543,31.070283889770508],
    [538413,"2019-12-28T02:36:33",10.795543670654297,20.336313247680664],
    [538414,"2019-12-28T02:36:36",10.428388595581055,20.336313247680664],
    [538415,"2019-12-28T02:38:33",11.375885009765625,35.38804244995117],
    [538416,"2019-12-28T02:38:36",11.506166458129883,35.38804244995117],
    [538417,"2019-12-28T02:40:33",9.960561752319336,29.872737884521484],
    [538418,"2019-12-28T02:40:36",9.717765808105469,29.872737884521484],
    [538419,"2019-12-28T02:42:33",10.250732421875,37.65129470825195],
    [538420,"2019-12-28T02:42:36",8.379426002502441,37.65129470825195],
    [538421,"2019-12-28T02:44:36",9.64078140258789,14.667195320129395],
    [538422,"2019-12-28T02:44:39",11.008729934692383,14.667195320129395],
    [538423,"2019-12-28T02:46:37",9.765140533447266,25.13748550415039],
    [538424,"2019-12-28T02:46:40",9.711843490600586,25.13748550415039],
    [538425,"2019-12-28T02:48:37",10.878449440002441,27.356792449951172],
    [538426,"2019-12-28T02:48:40",9.818437576293945,27.356792449951172],
    [538427,"2019-12-28T02:50:37",9.244016647338867,41.39774703979492],
    [538428,"2019-12-28T02:50:40",8.539316177368164,41.39774703979492],
    [538429,"2019-12-28T02:52:40",9.877655982971191,36.22303009033203],
    [538430,"2019-12-28T02:52:43",10.475763320922852,36.22303009033203],
    [538431,"2019-12-28T02:54:41",9.65262508392334,29.80681800842285],
    [538432,"2019-12-28T02:54:44",10.144139289855957,29.80681800842285],
    [538433,"2019-12-28T02:56:41",9.072283744812012,35.16830825805664],
    [538434,"2019-12-28T02:56:44",9.386141777038574,35.16830825805664],
    [538435,"2019-12-28T02:58:41",8.675518989562988,23.071992874145508],
    [538436,"2019-12-28T02:58:44",8.148473739624023,23.071992874145508],
    [538437,"2019-12-28T03:00:41",10.26257610321045,38.03582763671875],
    [538438,"2019-12-28T03:00:44",10.155982971191406,38.03582763671875],
    [538439,"2019-12-28T03:02:44",10.191514015197754,33.76201629638672],
    [538440,"2019-12-28T03:02:48",11.103479385375977,33.76201629638672],
    [538441,"2019-12-28T03:04:45",13.69725227355957,35.245216369628906],
    [538442,"2019-12-28T03:04:48",13.38931655883789,35.245216369628906],
    [538443,"2019-12-28T03:06:45",14.85793685913086,18.842126846313477],
    [538444,"2019-12-28T03:06:48",14.171001434326172,18.842126846313477],
    [538445,"2019-12-28T03:08:48",11.186386108398438,9.580370903015137],
    [538446,"2019-12-28T03:08:51",13.478143692016602,9.580370903015137],
    [538447,"2019-12-28T03:10:48",12.631319046020508,33.44340515136719],
    [538448,"2019-12-28T03:10:51",11.754883766174316,33.44340515136719],
    [538449,"2019-12-28T03:12:48",8.942002296447754,31.026336669921875],
    [538450,"2019-12-28T03:12:51",12.95702075958252,31.026336669921875],
    [538451,"2019-12-28T03:14:49",11.032417297363281,18.127994537353516],
    [538452,"2019-12-28T03:14:52",11.51208782196045,18.127994537353516],
    [538453,"2019-12-28T03:16:49",15.669230461120605,23.75316619873047],
    [538454,"2019-12-28T03:16:52",14.342735290527344,23.75316619873047],
    [538455,"2019-12-28T03:18:49",12.779365539550781,30.938444137573242],
    [538456,"2019-12-28T03:18:52",11.25152587890625,30.938444137573242],
    [538457,"2019-12-28T03:20:50",12.287851333618164,26.093324661254883],
    [538458,"2019-12-28T03:20:53",12.015445709228516,26.093324661254883],
    [538459,"2019-12-28T03:22:50",14.626984596252441,16.589860916137695],
    [538460,"2019-12-28T03:22:53",13.857142448425293,16.589860916137695],
    [538461,"2019-12-28T03:24:53",14.478938102722168,19.006927490234375],
    [538462,"2019-12-28T03:24:56",14.917155265808105,19.006927490234375],
    [538463,"2019-12-28T03:26:53",14.242063522338867,27.961057662963867],
    [538464,"2019-12-28T03:26:56",11.831868171691895,27.961057662963867],
    [538465,"2019-12-28T03:28:54",8.811721801757812,26.730552673339844],
    [538466,"2019-12-28T03:28:57",10.339560508728027,26.730552673339844],
    [538467,"2019-12-28T03:30:54",11.30482292175293,24.28052520751953],
    [538468,"2019-12-28T03:30:57",10.49945068359375,24.28052520751953],
    [538469,"2019-12-28T03:32:54",11.979914665222168,18.68831443786621],
    [538470,"2019-12-28T03:32:57",11.873321533203125,18.68831443786621],
    [538471,"2019-12-28T03:34:54",12.779365539550781,37.66228103637695],
    [538472,"2019-12-28T03:34:57",14.324969291687012,37.66228103637695],
    [538473,"2019-12-28T03:36:54",11.671977996826172,29.14761734008789],
    [538474,"2019-12-28T03:36:57",10.831074714660645,29.14761734008789],
    [538475,"2019-12-28T03:38:55",11.837789535522461,18.820154190063477],
    [538476,"2019-12-28T03:38:58",11.09755802154541,18.820154190063477],
    [538477,"2019-12-28T03:40:55",10.493528366088867,32.26782989501953],
    [538478,"2019-12-28T03:40:58",10.771856307983398,32.26782989501953],
    [538479,"2019-12-28T03:42:58",12.394444465637207,34.64094924926758],
    [538480,"2019-12-28T03:43:01",11.648290634155273,34.64094924926758],
    [538481,"2019-12-28T03:44:58",11.127167701721191,38.47529602050781],
    [538482,"2019-12-28T03:45:01",12.015445709228516,38.47529602050781],
    [538483,"2019-12-28T03:46:59",11.281135559082031,42.35358810424805],
    [538484,"2019-12-28T03:47:02",9.788827896118164,42.35358810424805],
    [538485,"2019-12-28T03:48:59",11.156776428222656,19.160741806030273],
    [538486,"2019-12-28T03:49:02",12.89188003540039,19.160741806030273],
    [538487,"2019-12-28T03:50:59",12.566178321838379,29.026763916015625],
    [538488,"2019-12-28T03:51:02",11.979914665222168,29.026763916015625],
    [538489,"2019-12-28T03:53:02",12.003602027893066,27.8072452545166],
    [538490,"2019-12-28T03:53:05",11.2633695602417,27.8072452545166],
    [538491,"2019-12-28T03:55:05",9.842124938964844,31.960203170776367],
    [538492,"2019-12-28T03:55:08",10.754090309143066,31.960203170776367],
    [538493,"2019-12-28T03:57:06",11.529853820800781,30.46601676940918],
    [538494,"2019-12-28T03:57:09",9.830281257629395,30.46601676940918],
    [538495,"2019-12-28T03:59:06",13.395237922668457,24.44532585144043],
    [538496,"2019-12-28T03:59:09",12.90372371673584,24.44532585144043],
    [538497,"2019-12-28T04:01:06",12.536568641662598,20.67690086364746],
    [538498,"2019-12-28T04:01:09",12.281929016113281,20.67690086364746],
    [538499,"2019-12-28T04:03:07",10.801465034484863,25.456098556518555],
    [538500,"2019-12-28T04:03:10",10.884370803833008,25.456098556518555],
    [538501,"2019-12-28T04:05:07",11.90293025970459,13.590502738952637],
    [538502,"2019-12-28T04:05:10",11.328510284423828,13.590502738952637],
    [538503,"2019-12-28T04:07:07",11.897008895874023,20.127567291259766],
    [538504,"2019-12-28T04:07:10",12.311538696289062,20.127567291259766],
    [538505,"2019-12-28T04:09:07",11.25152587890625,32.795188903808594],
    [538506,"2019-12-28T04:09:10",10.878449440002441,32.795188903808594],
    [538507,"2019-12-28T04:11:07",9.688156127929688,27.005218505859375],
    [538508,"2019-12-28T04:11:10",9.321001052856445,27.005218505859375],
    [538509,"2019-12-28T04:13:10",9.380219459533691,14.78804874420166],
    [538510,"2019-12-28T04:13:13",9.504578590393066,14.78804874420166],
    [538511,"2019-12-28T04:15:11",8.486019134521484,24.500259399414062],
    [538512,"2019-12-28T04:15:14",8.40311336517334,24.500259399414062],
    [538513,"2019-12-28T04:17:11",9.634860038757324,18.962980270385742],
    [538514,"2019-12-28T04:17:14",9.551953315734863,18.962980270385742],
    [538515,"2019-12-28T04:19:14",8.107020378112793,29.609058380126953],
    [538516,"2019-12-28T04:19:17",8.201770782470703,29.609058380126953],
    [538517,"2019-12-28T04:21:14",7.118070602416992,17.78740882873535],
    [538518,"2019-12-28T04:21:17",7.277960777282715,17.78740882873535],
    [538519,"2019-12-28T04:23:15",7.692491054534912,8.525650978088379],
    [538520,"2019-12-28T04:23:18",8.450488090515137,8.525650978088379],
    [538521,"2019-12-28T04:25:15",7.958974361419678,360],
    [538522,"2019-12-28T04:25:18",8.095176696777344,360],
    [538523,"2019-12-28T04:27:15",10.95543384552002,347.3872985839844],
    [538524,"2019-12-28T04:27:18",10.29218578338623,347.3872985839844],
    [538525,"2019-12-28T04:29:15",10.031623840332031,11.733756065368652],
    [538526,"2019-12-28T04:29:18",7.9175214767456055,11.733756065368652],
    [538527,"2019-12-28T04:31:15",9.338767051696777,17.249061584472656],
    [538528,"2019-12-28T04:31:18",9.060439109802246,17.249061584472656],
    [538529,"2019-12-28T04:33:16",10.64157485961914,11.338236808776855],
    [538530,"2019-12-28T04:33:19",11.535775184631348,11.338236808776855],
    [538531,"2019-12-28T04:35:19",10.582356452941895,354.39678955078125],
    [538532,"2019-12-28T04:35:22",10.819231033325195,354.39678955078125],
    [538533,"2019-12-28T04:37:19",9.80659294128418,16.798608779907227],
    [538534,"2019-12-28T04:37:22",9.782905578613281,16.798608779907227],
    [538535,"2019-12-28T04:39:22",11.70750904083252,7.317117691040039],
    [538536,"2019-12-28T04:39:25",11.571306228637695,7.317117691040039],
    [538537,"2019-12-28T04:41:22",10.428388595581055,9.283730506896973],
    [538538,"2019-12-28T04:41:25",8.782112121582031,9.283730506896973],
    [538539,"2019-12-28T04:43:23",9.818437576293945,11.799676895141602],
    [538540,"2019-12-28T04:43:26",9.338767051696777,11.799676895141602],
    [538541,"2019-12-28T04:45:23",9.61117172241211,8.86623764038086],
    [538542,"2019-12-28T04:45:26",11.636446952819824,8.86623764038086],
    [538543,"2019-12-28T04:47:26",9.551953315734863,18.69930076599121],
    [538544,"2019-12-28T04:47:29",8.716972351074219,18.69930076599121],
    [538545,"2019-12-28T04:49:26",9.930952072143555,7.108371257781982],
    [538546,"2019-12-28T04:49:29",8.85909652709961,7.108371257781982],
    [538547,"2019-12-28T04:51:27",8.00042724609375,21.643726348876953],
    [538548,"2019-12-28T04:51:30",6.8219780921936035,21.643726348876953],
    [538549,"2019-12-28T04:53:27",9.913187026977539,11.722769737243652],
    [538550,"2019-12-28T04:53:30",9.024908065795898,11.722769737243652],
    [538551,"2019-12-28T04:55:27",10.94359016418457,20.599994659423828],
    [538552,"2019-12-28T04:55:30",11.04426097869873,20.599994659423828],
    [538553,"2019-12-28T04:57:27",9.776984214782715,18.149967193603516],
    [538554,"2019-12-28T04:57:30",9.321001052856445,18.149967193603516],
    [538555,"2019-12-28T04:59:27",7.5622100830078125,27.038179397583008],
    [538556,"2019-12-28T04:59:30",8.14255142211914,27.038179397583008],
    [538557,"2019-12-28T05:01:27",8.509706497192383,18.325754165649414],
    [538558,"2019-12-28T05:01:30",7.574053764343262,18.325754165649414],
    [538559,"2019-12-28T05:03:28",10.819231033325195,6.965544700622559],
    [538560,"2019-12-28T05:03:31",9.913187026977539,6.965544700622559],
    [538561,"2019-12-28T05:05:28",9.540109634399414,9.514450073242188],
    [538562,"2019-12-28T05:05:31",10.70671558380127,9.514450073242188],
    [538563,"2019-12-28T05:07:31",11.825945854187012,10.536210060119629],
    [538564,"2019-12-28T05:07:37",11.606837272644043,10.536210060119629],
    [538565,"2019-12-28T05:09:31",13.069536209106445,12.986236572265625],
    [538566,"2019-12-28T05:09:37",10.677105903625488,12.986236572265625],
    [538567,"2019-12-28T05:11:31",9.723687171936035,14.227728843688965],
    [538568,"2019-12-28T05:11:37",8.669596672058105,14.227728843688965],
    [538569,"2019-12-28T05:13:32",10.019780158996582,6.4931182861328125],
    [538570,"2019-12-28T05:13:38",9.20848560333252,6.4931182861328125],
    [538571,"2019-12-28T05:15:32",10.155982971191406,11.22836971282959],
    [538572,"2019-12-28T05:15:38",11.316666603088379,11.22836971282959],
    [538573,"2019-12-28T05:17:32",10.120451927185059,31.224098205566406],
    [538574,"2019-12-28T05:17:38",10.688949584960938,31.224098205566406],
    [538575,"2019-12-28T05:19:32",10.26257610321045,8.591570854187012],
    [538576,"2019-12-28T05:19:38",9.871733665466309,8.591570854187012],
    [538577,"2019-12-28T05:21:33",9.084127426147461,15.754875183105469],
    [538578,"2019-12-28T05:21:38",10.712636947631836,15.754875183105469],
    [538579,"2019-12-28T05:23:33",10.742246627807617,17.710500717163086],
    [538580,"2019-12-28T05:23:39",12.418131828308105,17.710500717163086],
    [538581,"2019-12-28T05:25:33",9.984249114990234,9.250770568847656],
    [538582,"2019-12-28T05:25:39",9.528265953063965,9.250770568847656],
    [538583,"2019-12-28T05:27:33",10.730402946472168,240.30030822753906],
    [538584,"2019-12-28T05:27:39",11.577228546142578,240.30030822753906],
    [538585,"2019-12-28T05:29:39",10.025702476501465,18.951993942260742],
    [538586,"2019-12-28T05:29:42",9.2380952835083,18.951993942260742],
    [538587,"2019-12-28T05:31:40",13.531440734863281,11.195409774780273],
    [538588,"2019-12-28T05:31:43",11.802258491516113,11.195409774780273],
    [538589,"2019-12-28T05:33:40",13.720940589904785,323.6671142578125],
    [538590,"2019-12-28T05:33:43",13.122832298278809,323.6671142578125],
    [538591,"2019-12-28T05:35:40",10.825152397155762,5.965758323669434],
    [538592,"2019-12-28T05:35:43",12.447741508483887,5.965758323669434],
    [538593,"2019-12-28T05:37:40",11.772649765014648,359.3078308105469],
    [538594,"2019-12-28T05:37:43",11.997679710388184,359.3078308105469],
    [538595,"2019-12-28T05:39:40",11.15085506439209,12.250129699707031],
    [538596,"2019-12-28T05:39:43",10.647497177124023,12.250129699707031],
    [538597,"2019-12-28T05:41:41",9.581562995910645,360],
    [538598,"2019-12-28T05:41:44",9.321001052856445,360],
    [538599,"2019-12-28T05:43:44",12.133882522583008,8.481703758239746],
    [538600,"2019-12-28T05:43:47",12.631319046020508,8.481703758239746],
    [538601,"2019-12-28T05:45:44",13.318253517150879,354.6714782714844],
    [538602,"2019-12-28T05:45:47",13.164285659790039,354.6714782714844],
    [538603,"2019-12-28T05:47:45",11.7608060836792,357.2203674316406],
    [538604,"2019-12-28T05:47:48",10.185592651367188,357.2203674316406],
    [538605,"2019-12-28T05:49:48",11.65421199798584,355.4075622558594],
    [538606,"2019-12-28T05:49:51",10.481684684753418,355.4075622558594],
    [538607,"2019-12-28T05:51:48",14.135470390319824,344.6955871582031],
    [538608,"2019-12-28T05:51:51",12.99847412109375,344.6955871582031],
    [538609,"2019-12-28T05:53:51",13.424847602844238,352.485107421875],
    [538610,"2019-12-28T05:53:54",12.54249095916748,352.485107421875],
    [538611,"2019-12-28T05:55:51",10.410622596740723,356.1217041015625],
    [538612,"2019-12-28T05:55:54",10.825152397155762,356.1217041015625],
    [538613,"2019-12-28T05:57:52",11.630524635314941,338.25738525390625],
    [538614,"2019-12-28T05:57:55",12.524724960327148,338.25738525390625],
    [538615,"2019-12-28T05:59:54",11.002808570861816,342.9486999511719],
    [538616,"2019-12-28T05:59:57",10.724480628967285,342.9486999511719],
    [538617,"2019-12-28T06:01:58",10.801465034484863,8.701436996459961],
    [538618,"2019-12-28T06:02:01",11.026495933532715,8.701436996459961],
    [538619,"2019-12-28T06:03:58",10.102685928344727,358.7804870605469],
    [538620,"2019-12-28T06:04:01",11.476556777954102,358.7804870605469],
    [538621,"2019-12-28T06:05:59",9.996092796325684,356.8688049316406],
    [538622,"2019-12-28T06:06:02",10.558669090270996,356.8688049316406],
    [538623,"2019-12-28T06:08:02",8.942002296447754,357.97845458984375],
    [538624,"2019-12-28T06:08:05",9.474969863891602,357.97845458984375],
    [538625,"2019-12-28T06:10:02",10.197436332702637,353.1223449707031],
    [538626,"2019-12-28T06:10:05",11.908852577209473,353.1223449707031],
    [538627,"2019-12-28T06:12:02",9.70592212677002,13.777276039123535],
    [538628,"2019-12-28T06:12:05",10.321794509887695,13.777276039123535],
    [538629,"2019-12-28T06:14:02",10.150060653686523,357.2533264160156],
    [538630,"2019-12-28T06:14:05",10.197436332702637,357.2533264160156],
    [538631,"2019-12-28T06:16:02",9.871733665466309,355.1219177246094],
    [538632,"2019-12-28T06:16:05",10.606043815612793,355.1219177246094],
    [538633,"2019-12-28T06:18:03",8.604456901550293,360],
    [538634,"2019-12-28T06:18:06",9.350610733032227,360],
    [538635,"2019-12-28T06:20:03",11.085714340209961,312.1640625],
    [538636,"2019-12-28T06:20:06",10.381013870239258,312.1640625],
    [538637,"2019-12-28T06:22:03",8.746581077575684,360],
    [538638,"2019-12-28T06:22:06",9.469047546386719,360],
    [538639,"2019-12-28T06:24:06",8.811721801757812,356.3304443359375],
    [538640,"2019-12-28T06:24:09",8.373504638671875,356.3304443359375],
    [538641,"2019-12-28T06:26:06",10.114529609680176,349.4967346191406],
    [538642,"2019-12-28T06:26:09",9.569719314575195,349.4967346191406],
    [538643,"2019-12-28T06:28:07",10.221123695373535,355.9569091796875],
    [538644,"2019-12-28T06:28:10",9.711843490600586,355.9569091796875],
    [538645,"2019-12-28T06:30:09",10.523138046264648,349.1451721191406],
    [538646,"2019-12-28T06:30:12",9.883577346801758,349.1451721191406],
    [538647,"2019-12-28T06:32:10",9.871733665466309,337.67510986328125],
    [538648,"2019-12-28T06:32:13",12.613553047180176,337.67510986328125],
    [538649,"2019-12-28T06:34:10",10.617887496948242,345.1679992675781],
    [538650,"2019-12-28T06:34:13",10.179670333862305,345.1679992675781],
    [538651,"2019-12-28T06:36:13",13.300488471984863,360],
    [538652,"2019-12-28T06:36:16",10.967277526855469,360],
    [538653,"2019-12-28T06:38:16",13.904518127441406,346.5523376464844],
    [538654,"2019-12-28T06:38:19",12.145726203918457,346.5523376464844],
    [538655,"2019-12-28T06:40:16",11.547618865966797,360],
    [538656,"2019-12-28T06:40:19",11.630524635314941,360],
    [538657,"2019-12-28T06:42:16",14.76318645477295,347.3543395996094],
    [538658,"2019-12-28T06:42:19",13.537363052368164,347.3543395996094],
    [538659,"2019-12-28T06:44:17",11.287056922912598,339.3340759277344],
    [538660,"2019-12-28T06:44:20",12.838583946228027,339.3340759277344],
    [538661,"2019-12-28T06:46:17",10.315873146057129,360],
    [538662,"2019-12-28T06:46:20",10.866605758666992,360],
    [538663,"2019-12-28T06:48:17",10.203357696533203,347.2115173339844],
    [538664,"2019-12-28T06:48:20",11.334432601928711,347.2115173339844],
    [538665,"2019-12-28T06:50:17",11.855555534362793,352.1005859375],
    [538666,"2019-12-28T06:50:20",12.074664115905762,352.1005859375],
    [538667,"2019-12-28T06:52:23",12.169413566589355,355.0120544433594],
    [538668,"2019-12-28T06:52:26",11.731196403503418,355.0120544433594],
    [538669,"2019-12-28T06:54:24",12.566178321838379,351.3864440917969],
    [538670,"2019-12-28T06:54:27",12.388522148132324,351.3864440917969],
    [538671,"2019-12-28T06:56:27",12.370757102966309,356.0118408203125],
    [538672,"2019-12-28T06:56:30",11.94438362121582,356.0118408203125],
    [538673,"2019-12-28T06:58:27",7.5326008796691895,349.2330627441406],
    [538674,"2019-12-28T06:58:30",8.965689659118652,349.2330627441406],
    [538675,"2019-12-28T07:00:28",8.568925857543945,353.3310852050781],
    [538676,"2019-12-28T07:00:31",9.326923370361328,353.3310852050781],
    [538677,"2019-12-28T07:02:31",11.612759590148926,10.415356636047363],
    [538678,"2019-12-28T07:02:34",10.866605758666992,10.415356636047363],
    [538679,"2019-12-28T07:04:31",8.349817276000977,357.4950256347656],
    [538680,"2019-12-28T07:04:34",7.656959533691406,357.4950256347656],
    [538681,"2019-12-28T07:06:34",9.634860038757324,115.41490173339844],
    [538682,"2019-12-28T07:06:37",9.80659294128418,115.41490173339844],
    [538683,"2019-12-28T07:08:34",7.508913516998291,16.69972801208496],
    [538684,"2019-12-28T07:08:37",6.650244235992432,16.69972801208496],
    [538685,"2019-12-28T07:10:35",9.658547401428223,8.932157516479492],
    [538686,"2019-12-28T07:10:38",9.45720386505127,8.932157516479492],
    [538687,"2019-12-28T07:12:38",6.75091552734375,16.43604850769043],
    [538688,"2019-12-28T07:12:41",8.764347076416016,16.43604850769043],
    [538689,"2019-12-28T07:14:41",8.693284034729004,19.7869815826416],
    [538690,"2019-12-28T07:14:44",9.113736152648926,19.7869815826416],
    [538691,"2019-12-28T07:16:44",10.493528366088867,353.3750305175781],
    [538692,"2019-12-28T07:16:50",9.865812301635742,353.3750305175781],
    [538693,"2019-12-28T07:18:50",8.296520233154297,24.357433319091797],
    [538694,"2019-12-28T07:18:53",7.508913516998291,24.357433319091797],
    [538695,"2019-12-28T07:20:50",9.315079689025879,360],
    [538696,"2019-12-28T07:20:53",8.272832870483398,360],
    [538697,"2019-12-28T07:22:50",8.184004783630371,332.8299865722656],
    [538698,"2019-12-28T07:22:53",8.574847221374512,332.8299865722656],
    [538699,"2019-12-28T07:24:51",9.4986572265625,14.194768905639648],
    [538700,"2019-12-28T07:24:54",9.066361427307129,14.194768905639648],
    [538701,"2019-12-28T07:26:57",9.09597110748291,20.610980987548828],
    [538702,"2019-12-28T07:27:00",8.634065628051758,20.610980987548828],
    [538703,"2019-12-28T07:28:57",7.390476226806641,15.040741920471191],
    [538704,"2019-12-28T07:29:00",7.153602123260498,15.040741920471191],
    [538705,"2019-12-28T07:30:57",9.818437576293945,271.2936706542969],
    [538706,"2019-12-28T07:31:00",8.551159858703613,271.2936706542969],
    [538707,"2019-12-28T07:32:58",10.298107147216797,9.020051002502441],
    [538708,"2019-12-28T07:33:01",9.078205108642578,9.020051002502441],
    [538709,"2019-12-28T07:34:58",7.864224433898926,19.874874114990234],
    [538710,"2019-12-28T07:35:01",6.59694766998291,19.874874114990234],
    [538711,"2019-12-28T07:37:01",7.757631301879883,360],
    [538712,"2019-12-28T07:37:04",6.768681526184082,360],
    [538713,"2019-12-28T07:39:01",7.384554386138916,331.5885009765625],
    [538714,"2019-12-28T07:39:04",6.111355304718018,331.5885009765625],
    [538715,"2019-12-28T07:41:02",8.40311336517334,355.8580322265625],
    [538716,"2019-12-28T07:41:05",7.893834114074707,355.8580322265625],
    [538717,"2019-12-28T07:43:02",7.840537071228027,360],
    [538718,"2019-12-28T07:43:05",6.80421257019043,360],
    [538719,"2019-12-28T07:45:02",8.05372428894043,355.1768493652344],
    [538720,"2019-12-28T07:45:05",8.491941452026367,355.1768493652344],
    [538721,"2019-12-28T07:47:02",10.493528366088867,352.5290832519531],
    [538722,"2019-12-28T07:47:05",10.073077201843262,352.5290832519531],
    [538723,"2019-12-28T07:49:05",12.335226058959961,77.43400573730469],
    [538724,"2019-12-28T07:49:08",11.038339614868164,77.43400573730469],
    [538725,"2019-12-28T07:51:05",11.843711853027344,11.678823471069336],
    [538726,"2019-12-28T07:51:08",12.311538696289062,11.678823471069336],
    [538727,"2019-12-28T07:53:06",10.777777671813965,19.512313842773438],
    [538728,"2019-12-28T07:53:09",10.801465034484863,19.512313842773438],
    [538729,"2019-12-28T07:55:06",15.077045440673828,6.526078224182129],
    [538730,"2019-12-28T07:55:09",13.928205490112305,6.526078224182129],
    [538731,"2019-12-28T07:57:09",11.529853820800781,11.008636474609375],
    [538732,"2019-12-28T07:57:12",10.95543384552002,11.008636474609375],
    [538733,"2019-12-28T07:59:09",10.825152397155762,350.6174011230469],
    [538734,"2019-12-28T07:59:12",10.203357696533203,350.6174011230469],
    [538735,"2019-12-28T08:01:09",9.907264709472656,327.864013671875],
    [538736,"2019-12-28T08:01:12",10.031623840332031,327.864013671875],
    [538737,"2019-12-28T08:03:10",11.772649765014648,346.26666259765625],
    [538738,"2019-12-28T08:03:13",13.602502822875977,346.26666259765625],
    [538739,"2019-12-28T08:05:10",11.050183296203613,348.2991943359375],
    [538740,"2019-12-28T08:05:13",10.155982971191406,348.2991943359375],
    [538741,"2019-12-28T08:07:10",16.0008544921875,335.3898620605469],
    [538742,"2019-12-28T08:07:13",15.065201759338379,335.3898620605469],
    [538743,"2019-12-28T08:09:11",17.451709747314453,342.31146240234375],
    [538744,"2019-12-28T08:09:14",16.24957275390625,342.31146240234375],
    [538745,"2019-12-28T08:11:11",17.2503662109375,349.4637756347656],
    [538746,"2019-12-28T08:11:14",14.852014541625977,349.4637756347656],
    [538747,"2019-12-28T08:13:11",14.526312828063965,355.8580322265625],
    [538748,"2019-12-28T08:13:14",13.537363052368164,355.8580322265625],
    [538749,"2019-12-28T08:15:11",12.240476608276367,332.7640686035156],
    [538750,"2019-12-28T08:15:14",12.056899070739746,332.7640686035156],
    [538751,"2019-12-28T08:17:14",14.698046684265137,339.3560485839844],
    [538752,"2019-12-28T08:17:17",14.550000190734863,339.3560485839844],
    [538753,"2019-12-28T08:19:18",14.603296279907227,347.3982849121094],
    [538754,"2019-12-28T08:19:21",15.716605186462402,347.3982849121094],
    [538755,"2019-12-28T08:21:20",10.671184539794922,358.31903076171875],
    [538756,"2019-12-28T08:21:23",12.684615135192871,358.31903076171875],
    [538757,"2019-12-28T08:23:21",11.127167701721191,360],
    [538758,"2019-12-28T08:23:24",12.406288146972656,360],
    [538759,"2019-12-28T08:25:21",17.629365921020508,347.5191650390625],
    [538760,"2019-12-28T08:25:24",16.622650146484375,347.5191650390625],
    [538761,"2019-12-28T08:27:21",13.857142448425293,341.2897033691406],
    [538762,"2019-12-28T08:27:24",13.774236679077148,341.2897033691406],
    [538763,"2019-12-28T08:29:22",13.709096908569336,346.37652587890625],
    [538764,"2019-12-28T08:29:25",12.104273796081543,346.37652587890625],
    [538765,"2019-12-28T08:31:25",15.965323448181152,339.3230895996094],
    [538766,"2019-12-28T08:31:28",14.952686309814453,339.3230895996094],
    [538767,"2019-12-28T08:33:25",15.533027648925781,351.4413757324219],
    [538768,"2019-12-28T08:33:28",15.059279441833496,351.4413757324219],
    [538769,"2019-12-28T08:35:25",11.991758346557617,145.19973754882812],
    [538770,"2019-12-28T08:35:28",11.067948341369629,145.19973754882812],
    [538771,"2019-12-28T08:37:26",10.505372047424316,6.328318119049072],
    [538772,"2019-12-28T08:37:29",9.865812301635742,6.328318119049072],
    [538773,"2019-12-28T08:39:29",14.680280685424805,360],
    [538774,"2019-12-28T08:39:32",14.159157752990723,360],
    [538775,"2019-12-28T08:41:29",11.831868171691895,8.668477058410645],
    [538776,"2019-12-28T08:41:32",13.59658145904541,8.668477058410645],
    [538777,"2019-12-28T08:43:29",12.234554290771484,345.99200439453125],
    [538778,"2019-12-28T08:43:32",11.713431358337402,345.99200439453125],
    [538779,"2019-12-28T08:45:32",10.89029312133789,7.306131362915039],
    [538780,"2019-12-28T08:45:35",12.684615135192871,7.306131362915039],
    [538781,"2019-12-28T08:47:33",12.536568641662598,347.1675720214844],
    [538782,"2019-12-28T08:47:36",12.074664115905762,347.1675720214844],
    [538783,"2019-12-28T08:49:33",12.690537452697754,344.256103515625],
    [538784,"2019-12-28T08:49:36",11.221917152404785,344.256103515625],
    [538785,"2019-12-28T08:51:33",9.344688415527344,359.3957214355469],
    [538786,"2019-12-28T08:51:36",10.090842247009277,359.3957214355469],
    [538787,"2019-12-28T08:53:34",13.940049171447754,348.5848693847656],
    [538788,"2019-12-28T08:53:37",16.397619247436523,348.5848693847656],
    [538789,"2019-12-28T08:55:36",11.796337127685547,354.41876220703125],
    [538790,"2019-12-28T08:55:39",10.86068344116211,354.41876220703125],
    [538791,"2019-12-28T08:57:37",12.35891342163086,134.85031127929688],
    [538792,"2019-12-28T08:57:40",10.4876070022583,134.85031127929688],
    [538793,"2019-12-28T08:59:37",11.334432601928711,348.6617736816406],
    [538794,"2019-12-28T08:59:40",10.730402946472168,348.6617736816406],
    [538795,"2019-12-28T09:01:37",9.380219459533691,345.1570129394531],
    [538796,"2019-12-28T09:01:40",11.085714340209961,345.1570129394531],
    [538797,"2019-12-28T09:03:37",14.200610160827637,352.7817687988281],
    [538798,"2019-12-28T09:03:40",15.159951210021973,352.7817687988281],
    [538799,"2019-12-28T09:05:40",11.518010139465332,355.6383056640625],
    [538800,"2019-12-28T09:05:43",11.997679710388184,355.6383056640625],
    [538801,"2019-12-28T09:07:41",10.842918395996094,360],
    [538802,"2019-12-28T09:07:44",12.299695014953613,360],
    [538803,"2019-12-28T09:09:41",11.719352722167969,351.4523620605469],
    [538804,"2019-12-28T09:09:44",10.76001262664795,351.4523620605469],
    [538805,"2019-12-28T09:11:41",11.636446952819824,342.5092468261719],
    [538806,"2019-12-28T09:11:44",12.287851333618164,342.5092468261719],
    [538807,"2019-12-28T09:13:41",13.880829811096191,356.4732666015625],
    [538808,"2019-12-28T09:13:44",14.478938102722168,356.4732666015625],
    [538809,"2019-12-28T09:15:44",10.002015113830566,353.74859619140625],
    [538810,"2019-12-28T09:15:47",10.617887496948242,353.74859619140625],
    [538811,"2019-12-28T09:17:45",12.54249095916748,341.4984436035156],
    [538812,"2019-12-28T09:17:48",13.081379890441895,341.4984436035156],
    [538813,"2019-12-28T09:19:48",15.14218521118164,347.8707275390625],
    [538814,"2019-12-28T09:19:51",13.638033866882324,347.8707275390625],
    [538815,"2019-12-28T09:21:48",16.823991775512695,353.1882629394531],
    [538816,"2019-12-28T09:21:51",14.44340705871582,353.1882629394531],
    [538817,"2019-12-28T09:23:49",14.621062278747559,345.61846923828125],
    [538818,"2019-12-28T09:23:52",17.16745948791504,345.61846923828125],
    [538819,"2019-12-28T09:25:49",18.328144073486328,350.8041687011719],
    [538820,"2019-12-28T09:25:52",20.77979278564453,350.8041687011719],
    [538821,"2019-12-28T09:27:49",8.722893714904785,336.5215148925781],
    [538822,"2019-12-28T09:27:52",14.135470390319824,336.5215148925781],
    [538823,"2019-12-28T09:29:49",9.741453170776367,334.9723815917969],
    [538824,"2019-12-28T09:29:52",9.474969863891602,334.9723815917969],
    [538825,"2019-12-28T09:31:49",11.10940170288086,353.3310852050781],
    [538826,"2019-12-28T09:31:56",9.966483116149902,353.3310852050781],
    [538827,"2019-12-28T09:33:53",7.781318664550781,305.93463134765625],
    [538828,"2019-12-28T09:33:56",14.384187698364258,305.93463134765625],
    [538829,"2019-12-28T09:35:53",12.429975509643555,298.44171142578125],
    [538830,"2019-12-28T09:35:56",11.51208782196045,298.44171142578125],
    [538831,"2019-12-28T09:37:53",11.133089065551758,339.7625732421875],
    [538832,"2019-12-28T09:37:56",10.428388595581055,339.7625732421875],
    [538833,"2019-12-28T09:39:53",6.910805702209473,313.1418762207031],
    [538834,"2019-12-28T09:39:56",6.685775279998779,313.1418762207031],
    [538835,"2019-12-28T09:41:56",11.375885009765625,297.63970947265625],
    [538836,"2019-12-28T09:41:59",12.897802352905273,297.63970947265625],
    [538837,"2019-12-28T09:43:57",7.704334735870361,320.30517578125],
    [538838,"2019-12-28T09:44:00",8.308363914489746,320.30517578125],
    [538839,"2019-12-28T09:46:00",9.830281257629395,343.73974609375],
    [538840,"2019-12-28T09:46:06",11.085714340209961,343.73974609375],
    [538841,"2019-12-28T09:48:00",9.45720386505127,337.55426025390625],
    [538842,"2019-12-28T09:48:06",10.23888874053955,337.55426025390625],
    [538843,"2019-12-28T09:50:00",10.807387351989746,349.66156005859375],
    [538844,"2019-12-28T09:50:06",11.387728691101074,349.66156005859375],
    [538845,"2019-12-28T09:52:00",8.959768295288086,337.0928039550781],
    [538846,"2019-12-28T09:52:06",9.824358940124512,337.0928039550781],
    [538847,"2019-12-28T09:54:01",11.020573616027832,320.360107421875],
    [538848,"2019-12-28T09:54:06",13.371550559997559,320.360107421875],
    [538849,"2019-12-28T09:56:01",16.55158805847168,352.089599609375],
    [538850,"2019-12-28T09:56:06",16.794384002685547,352.089599609375],
    [538851,"2019-12-28T09:58:01",15.568559646606445,339.0264587402344],
    [538852,"2019-12-28T09:58:07",15.307997703552246,339.0264587402344],
    [538853,"2019-12-28T10:00:01",12.021367073059082,320.7556457519531],
    [538854,"2019-12-28T10:00:07",13.667643547058105,320.7556457519531],
    [538855,"2019-12-28T10:02:01",11.364041328430176,340.5755920410156],
    [538856,"2019-12-28T10:02:07",11.51208782196045,340.5755920410156],
    [538857,"2019-12-28T10:04:01",12.583943367004395,339.2791442871094],
    [538858,"2019-12-28T10:04:08",11.393651008605957,339.2791442871094],
    [538859,"2019-12-28T10:06:02",8.574847221374512,358.5168151855469],
    [538860,"2019-12-28T10:06:08",9.593406677246094,358.5168151855469],
    [538861,"2019-12-28T10:08:02",10.754090309143066,319.1515808105469],
    [538862,"2019-12-28T10:08:08",10.724480628967285,319.1515808105469],
    [538863,"2019-12-28T10:10:02",11.873321533203125,346.7610778808594],
    [538864,"2019-12-28T10:10:08",9.747374534606934,346.7610778808594],
    [538865,"2019-12-28T10:12:08",17.99652099609375,353.1882629394531],
    [538866,"2019-12-28T10:12:11",18.21562957763672,353.1882629394531],
    [538867,"2019-12-28T10:14:09",12.09835147857666,351.760009765625],
    [538868,"2019-12-28T10:14:12",14.698046684265137,351.760009765625],
    [538869,"2019-12-28T10:16:09",15.23693561553955,32.4326286315918],
    [538870,"2019-12-28T10:16:12",16.267337799072266,32.4326286315918],
    [538871,"2019-12-28T10:18:09",15.574481010437012,330.17120361328125],
    [538872,"2019-12-28T10:18:12",15.023748397827148,330.17120361328125],
    [538873,"2019-12-28T10:20:09",8.397192001342773,344.475830078125],
    [538874,"2019-12-28T10:20:12",9.942795753479004,344.475830078125],
    [538875,"2019-12-28T10:22:09",10.564591407775879,324.6669006347656],
    [538876,"2019-12-28T10:22:12",10.7481689453125,324.6669006347656],
    [538877,"2019-12-28T10:24:09",11.973992347717285,341.81707763671875],
    [538878,"2019-12-28T10:24:12",8.740659713745117,341.81707763671875],
    [538879,"2019-12-28T10:26:13",8.669596672058105,21.56682014465332],
    [538880,"2019-12-28T10:26:16",9.101892471313477,21.56682014465332],
    [538881,"2019-12-28T10:28:13",19.885591506958008,352.287353515625],
    [538882,"2019-12-28T10:28:16",18.677534103393555,352.287353515625],
    [538883,"2019-12-28T10:30:16",12.880036354064941,350.29876708984375],
    [538884,"2019-12-28T10:30:19",14.283516883850098,350.29876708984375],
    [538885,"2019-12-28T10:32:16",13.448534965515137,360],
    [538886,"2019-12-28T10:32:19",13.395237922668457,360],
    [538887,"2019-12-28T10:34:16",12.850427627563477,354.6165466308594],
    [538888,"2019-12-28T10:34:19",10.95543384552002,354.6165466308594],
    [538889,"2019-12-28T10:36:16",15.408669471740723,341.3336486816406],
    [538890,"2019-12-28T10:36:19",13.963736534118652,341.3336486816406],
    [538891,"2019-12-28T10:38:17",18.41697120666504,349.95819091796875],
    [538892,"2019-12-28T10:38:20",16.33247947692871,349.95819091796875],
    [538893,"2019-12-28T10:40:17",11.257448196411133,335.88427734375],
    [538894,"2019-12-28T10:40:20",11.156776428222656,335.88427734375],
    [538895,"2019-12-28T10:42:20",12.530647277832031,347.8817138671875],
    [538896,"2019-12-28T10:42:23",13.69725227355957,347.8817138671875],
    [538897,"2019-12-28T10:44:20",15.829120635986328,340.1031494140625],
    [538898,"2019-12-28T10:44:23",12.30561637878418,340.1031494140625],
    [538899,"2019-12-28T10:46:20",10.588278770446777,341.3885803222656],
    [538900,"2019-12-28T10:46:23",14.44340705871582,341.3885803222656],
    [538901,"2019-12-28T10:48:21",14.366422653198242,348.4969482421875],
    [538902,"2019-12-28T10:48:24",15.44420051574707,348.4969482421875],
    [538903,"2019-12-28T10:50:23",11.340353965759277,346.22271728515625],
    [538904,"2019-12-28T10:50:26",10.908058166503906,346.22271728515625],
    [538905,"2019-12-28T10:52:24",11.405494689941406,340.2239990234375],
    [538906,"2019-12-28T10:52:27",11.920696258544922,340.2239990234375],
    [538907,"2019-12-28T10:54:24",10.410622596740723,319.547119140625],
    [538908,"2019-12-28T10:54:27",10.90213680267334,319.547119140625],
    [538909,"2019-12-28T10:56:27",13.673564910888672,350.13397216796875],
    [538910,"2019-12-28T10:56:30",16.995725631713867,350.13397216796875],
    [538911,"2019-12-28T10:58:28",12.773443222045898,327.6552734375],
    [538912,"2019-12-28T10:58:31",9.4986572265625,327.6552734375],
    [538913,"2019-12-28T11:00:30",12.335226058959961,342.16864013671875],
    [538914,"2019-12-28T11:00:34",10.475763320922852,342.16864013671875],
    [538915,"2019-12-28T11:02:31",16.646337509155273,311.2301940917969],
    [538916,"2019-12-28T11:02:34",14.36050033569336,311.2301940917969],
    [538917,"2019-12-28T11:04:31",20.25274658203125,353.4409484863281],
    [538918,"2019-12-28T11:04:34",17.309585571289062,353.4409484863281],
    [538919,"2019-12-28T11:06:34",8.107020378112793,306.9234313964844],
    [538920,"2019-12-28T11:06:37",12.572099685668945,306.9234313964844],
    [538921,"2019-12-28T11:08:35",10.114529609680176,320.316162109375],
    [538922,"2019-12-28T11:08:38",9.800671577453613,320.316162109375],
    [538923,"2019-12-28T11:10:35",12.015445709228516,346.26666259765625],
    [538924,"2019-12-28T11:10:38",14.786873817443848,346.26666259765625],
    [538925,"2019-12-28T11:12:35",11.7608060836792,320.4150390625],
    [538926,"2019-12-28T11:12:38",11.908852577209473,320.4150390625],
    [538927,"2019-12-28T11:14:35",10.126373291015625,296.2333984375],
    [538928,"2019-12-28T11:14:38",8.314285278320312,296.2333984375],
    [538929,"2019-12-28T11:16:36",8.823565483093262,326.9960632324219],
    [538930,"2019-12-28T11:16:39",11.05610466003418,326.9960632324219],
    [538931,"2019-12-28T11:18:36",11.583149909973145,330.8963317871094],
    [538932,"2019-12-28T11:18:39",9.143345832824707,330.8963317871094],
    [538933,"2019-12-28T11:20:36",7.544444561004639,307.9342041015625],
    [538934,"2019-12-28T11:20:39",9.504578590393066,307.9342041015625],
    [538935,"2019-12-28T11:22:36",10.067154884338379,350.6283874511719],
    [538936,"2019-12-28T11:22:39",10.718559265136719,350.6283874511719],
    [538937,"2019-12-28T11:24:36",6.8219780921936035,325.50189208984375],
    [538938,"2019-12-28T11:24:39",6.1883392333984375,325.50189208984375],
    [538939,"2019-12-28T11:26:37",7.621428489685059,347.0247497558594],
    [538940,"2019-12-28T11:26:40",7.544444561004639,347.0247497558594],
    [538941,"2019-12-28T11:28:37",10.606043815612793,319.4152526855469],
    [538942,"2019-12-28T11:28:40",11.204151153564453,319.4152526855469],
    [538943,"2019-12-28T11:30:38",8.491941452026367,318.25067138671875],
    [538944,"2019-12-28T11:30:41",11.05610466003418,318.25067138671875],
    [538945,"2019-12-28T11:32:40",13.54328441619873,323.1507263183594],
    [538946,"2019-12-28T11:32:43",14.976373672485352,323.1507263183594],
    [538947,"2019-12-28T11:34:41",13.981501579284668,283.7745361328125],
    [538948,"2019-12-28T11:34:44",13.726861953735352,283.7745361328125],
    [538949,"2019-12-28T11:36:41",10.339560508728027,317.56951904296875],
    [538950,"2019-12-28T11:36:44",10.95543384552002,317.56951904296875],
    [538951,"2019-12-28T11:38:41",9.178876876831055,312.251953125],
    [538952,"2019-12-28T11:38:44",9.966483116149902,312.251953125],
    [538953,"2019-12-28T11:40:44",6.354151248931885,268.2833251953125],
    [538954,"2019-12-28T11:40:47",6.810134410858154,268.2833251953125],
    [538955,"2019-12-28T11:42:45",7.603662967681885,288.26806640625],
    [538956,"2019-12-28T11:42:48",7.106226921081543,288.26806640625],
    [538957,"2019-12-28T11:44:45",8.799878120422363,326.9850769042969],
    [538958,"2019-12-28T11:44:48",7.414163589477539,326.9850769042969],
    [538959,"2019-12-28T11:46:45",10.842918395996094,306.7256774902344],
    [538960,"2019-12-28T11:46:48",11.127167701721191,306.7256774902344],
    [538961,"2019-12-28T11:48:45",4.808547019958496,301.99041748046875],
    [538962,"2019-12-28T11:48:48",4.038705825805664,301.99041748046875],
    [538963,"2019-12-28T11:50:45",5.353357791900635,303.0451354980469],
    [538964,"2019-12-28T11:50:48",8.107020378112793,303.0451354980469],
    [538965,"2019-12-28T11:52:46",9.279548645019531,296.8047180175781],
    [538966,"2019-12-28T11:52:49",8.545238494873047,296.8047180175781],
    [538967,"2019-12-28T11:54:49",8.539316177368164,248.37550354003906],
    [538968,"2019-12-28T11:54:52",9.480891227722168,248.37550354003906],
    [538969,"2019-12-28T11:56:49",15.15402889251709,258.5491638183594],
    [538970,"2019-12-28T11:56:52",16.148900985717773,258.5491638183594],
    [538971,"2019-12-28T11:57:34",22.97087860107422,258.5491638183594],
    [538972,"2019-12-28T11:57:37",31.936569213867188,258.5491638183594],
    [538973,"2019-12-28T11:57:55",35.738399505615234,258.5491638183594],
    [538974,"2019-12-28T11:57:58",29.822465896606445,258.5491638183594],
    [538975,"2019-12-28T11:58:01",29.83431053161621,241.5857391357422],
    [538976,"2019-12-28T11:58:04",39.42771530151367,239.27854919433594],
    [538977,"2019-12-28T11:58:34",31.208181381225586,239.27854919433594],
    [538978,"2019-12-28T11:58:37",28.614408493041992,239.27854919433594],
    [538979,"2019-12-28T11:59:10",29.2717342376709,239.27854919433594],
    [538980,"2019-12-28T11:59:13",32.49322509765625,239.27854919433594],
    [538981,"2019-12-28T11:59:19",22.508974075317383,239.27854919433594],
    [538982,"2019-12-28T12:01:14",22.80506706237793,212.0865478515625],
    [538983,"2019-12-28T12:01:20",17.629365921020508,212.0865478515625],
    [538984,"2019-12-28T12:03:11",27.406349182128906,231.818603515625],
    [538985,"2019-12-28T12:03:14",31.628631591796875,231.818603515625],
    [538986,"2019-12-28T12:03:20",23.811782836914062,231.818603515625],
    [538987,"2019-12-28T12:05:14",22.982723236083984,221.80975341796875],
    [538988,"2019-12-28T12:05:20",17.351037979125977,221.80975341796875],
    [538989,"2019-12-28T12:07:14",16.46868133544922,213.14126586914062],
    [538990,"2019-12-28T12:07:20",22.47344398498535,213.14126586914062],
    [538991,"2019-12-28T12:09:20",7.745787620544434,248.034912109375],
    [538992,"2019-12-28T12:09:23",11.115324020385742,248.034912109375],
    [538993,"2019-12-28T12:11:20",15.39090347290039,200.59449768066406],
    [538994,"2019-12-28T12:11:24",10.659340858459473,200.59449768066406],
    [538995,"2019-12-28T12:13:21",12.885958671569824,234.4663848876953],
    [538996,"2019-12-28T12:13:24",15.065201759338379,234.4663848876953],
    [538997,"2019-12-28T12:15:21",15.900182723999023,228.87417602539062],
    [538998,"2019-12-28T12:15:24",19.151281356811523,228.87417602539062],
    [538999,"2019-12-28T12:17:21",16.94243049621582,230.5441436767578],
    [539000,"2019-12-28T12:17:24",15.580403327941895,230.5441436767578],
    [539001,"2019-12-28T12:19:24",15.396825790405273,203.38511657714844],
    [539002,"2019-12-28T12:19:27",15.148107528686523,203.38511657714844],
    [539003,"2019-12-28T12:21:25",17.895849227905273,257.52740478515625],
    [539004,"2019-12-28T12:21:28",14.117704391479492,257.52740478515625],
    [539005,"2019-12-28T12:23:25",19.571733474731445,226.87460327148438],
    [539006,"2019-12-28T12:23:28",19.826374053955078,226.87460327148438],
    [539007,"2019-12-28T12:25:25",22.757692337036133,237.81732177734375],
    [539008,"2019-12-28T12:25:28",20.55476188659668,237.81732177734375],
    [539009,"2019-12-28T12:27:25",22.10628890991211,233.22488403320312],
    [539010,"2019-12-28T12:27:28",17.635286331176758,233.22488403320312],
    [539011,"2019-12-28T12:29:32",17.688583374023438,226.07257080078125],
    [539012,"2019-12-28T12:29:35",17.2740535736084,226.07257080078125],
    [539013,"2019-12-28T12:31:32",18.422893524169922,255.73655700683594],
    [539014,"2019-12-28T12:31:35",24.72966957092285,255.73655700683594],
    [539015,"2019-12-28T12:33:32",17.789255142211914,253.5282440185547],
    [539016,"2019-12-28T12:33:35",23.05378532409668,253.5282440185547],
    [539017,"2019-12-28T12:33:56",20.240903854370117,253.5282440185547],
    [539018,"2019-12-28T12:33:59",31.178571701049805,253.5282440185547],
    [539019,"2019-12-28T12:34:02",25.64163589477539,253.5282440185547],
    [539020,"2019-12-28T12:35:59",18.896642684936523,235.19149780273438],
    [539021,"2019-12-28T12:36:02",16.16074562072754,235.19149780273438],
    [539022,"2019-12-28T12:38:00",22.384614944458008,220.76602172851562],
    [539023,"2019-12-28T12:38:03",23.24920654296875,220.76602172851562],
    [539024,"2019-12-28T12:40:00",21.66214942932129,228.0941162109375],
    [539025,"2019-12-28T12:40:03",16.97203826904297,228.0941162109375],
    [539026,"2019-12-28T12:42:03",20.714651107788086,213.2621307373047],
    [539027,"2019-12-28T12:42:06",26.464773178100586,213.2621307373047],
    [539028,"2019-12-28T12:44:03",18.008363723754883,219.07406616210938],
    [539029,"2019-12-28T12:44:06",12.808974266052246,219.07406616210938],
    [539030,"2019-12-28T12:46:03",22.923503875732422,187.70713806152344],
    [539031,"2019-12-28T12:46:06",16.74700927734375,187.70713806152344],
    [539032,"2019-12-28T12:48:07",16.800304412841797,213.05337524414062],
    [539033,"2019-12-28T12:48:10",12.814896583557129,213.05337524414062],
    [539034,"2019-12-28T12:50:07",17.096397399902344,204.53871154785156],
    [539035,"2019-12-28T12:50:10",15.521183967590332,204.53871154785156],
    [539036,"2019-12-28T12:52:07",13.910439491271973,222.3700714111328],
    [539037,"2019-12-28T12:52:10",18.47026824951172,222.3700714111328],
    [539038,"2019-12-28T12:54:07",15.994933128356934,256.033203125],
    [539039,"2019-12-28T12:54:10",17.36288070678711,256.033203125],
    [539040,"2019-12-28T12:56:08",19.240110397338867,225.3914031982422],
    [539041,"2019-12-28T12:56:11",17.83662986755371,225.3914031982422],
    [539042,"2019-12-28T12:58:08",15.716605186462402,232.41188049316406],
    [539043,"2019-12-28T12:58:11",12.536568641662598,232.41188049316406],
    [539044,"2019-12-28T13:00:08",18.144567489624023,214.3168487548828],
    [539045,"2019-12-28T13:00:11",17.2740535736084,214.3168487548828],
    [539046,"2019-12-28T13:02:08",9.244016647338867,188.0367431640625],
    [539047,"2019-12-28T13:02:11",9.101892471313477,188.0367431640625],
    [539048,"2019-12-28T13:04:11",13.531440734863281,228.68739318847656],
    [539049,"2019-12-28T13:04:14",13.324175834655762,228.68739318847656],
    [539050,"2019-12-28T13:06:11",11.085714340209961,222.5897979736328],
    [539051,"2019-12-28T13:06:14",14.59737491607666,222.5897979736328],
    [539052,"2019-12-28T13:08:12",14.271673202514648,205.3956756591797],
    [539053,"2019-12-28T13:08:15",17.30366325378418,205.3956756591797],
    [539054,"2019-12-28T13:10:12",22.254335403442383,199.70457458496094],
    [539055,"2019-12-28T13:10:15",15.550793647766113,199.70457458496094],
    [539056,"2019-12-28T13:12:12",8.882783889770508,211.46031188964844],
    [539057,"2019-12-28T13:12:15",13.093223571777344,211.46031188964844],
    [539058,"2019-12-28T13:14:13",17.214834213256836,212.67982482910156],
    [539059,"2019-12-28T13:14:16",18.630159378051758,212.67982482910156],
    [539060,"2019-12-28T13:16:15",16.818071365356445,230.85177612304688],
    [539061,"2019-12-28T13:16:18",15.213248252868652,230.85177612304688],
    [539062,"2019-12-28T13:18:15",10.95543384552002,218.6455841064453],
    [539063,"2019-12-28T13:18:18",4.453235626220703,218.6455841064453],
    [539064,"2019-12-28T13:20:16",15.148107528686523,189.5858612060547],
    [539065,"2019-12-28T13:20:19",9.04267406463623,189.5858612060547],
    [539066,"2019-12-28T13:22:16",16.243650436401367,213.16323852539062],
    [539067,"2019-12-28T13:22:19",14.330891609191895,213.16323852539062],
    [539068,"2019-12-28T13:24:16",13.620268821716309,231.972412109375],
    [539069,"2019-12-28T13:24:19",11.127167701721191,231.972412109375],
    [539070,"2019-12-28T13:26:16",13.418925285339355,217.5798797607422],
    [539071,"2019-12-28T13:26:19",14.976373672485352,217.5798797607422],
    [539072,"2019-12-28T13:28:19",11.405494689941406,224.69923400878906],
    [539073,"2019-12-28T13:28:22",10.102685928344727,224.69923400878906],
    [539074,"2019-12-28T13:30:20",12.264163970947266,202.24249267578125],
    [539075,"2019-12-28T13:30:23",11.13901138305664,202.24249267578125],
    [539076,"2019-12-28T13:32:20",13.584737777709961,211.7679443359375],
    [539077,"2019-12-28T13:32:23",12.5128812789917,211.7679443359375],
    [539078,"2019-12-28T13:34:20",17.52277183532715,230.5880889892578],
    [539079,"2019-12-28T13:34:23",15.39090347290039,230.5880889892578],
    [539080,"2019-12-28T13:36:20",10.090842247009277,222.04046630859375],
    [539081,"2019-12-28T13:36:23",11.050183296203613,222.04046630859375],
    [539082,"2019-12-28T13:38:21",7.840537071228027,216.67897033691406],
    [539083,"2019-12-28T13:38:24",9.534188270568848,216.67897033691406],
    [539084,"2019-12-28T13:40:21",12.714224815368652,190.5636749267578],
    [539085,"2019-12-28T13:40:24",14.502625465393066,190.5636749267578],
    [539086,"2019-12-28T13:42:21",13.259035110473633,227.64366149902344],
    [539087,"2019-12-28T13:42:24",15.485652923583984,227.64366149902344],
    [539088,"2019-12-28T13:44:21",14.14139175415039,199.67161560058594],
    [539089,"2019-12-28T13:44:24",13.537363052368164,199.67161560058594],
    [539090,"2019-12-28T13:46:21",11.51208782196045,238.03704833984375],
    [539091,"2019-12-28T13:46:24",10.831074714660645,238.03704833984375],
    [539092,"2019-12-28T13:48:21",11.215994834899902,208.98831176757812],
    [539093,"2019-12-28T13:48:24",14.822405815124512,208.98831176757812],
    [539094,"2019-12-28T13:50:22",10.825152397155762,223.52366638183594],
    [539095,"2019-12-28T13:50:25",12.127961158752441,223.52366638183594],
    [539096,"2019-12-28T13:52:22",12.122038841247559,199.64964294433594],
    [539097,"2019-12-28T13:52:25",13.182051658630371,199.64964294433594],
    [539098,"2019-12-28T13:54:22",13.087301254272461,221.80975341796875],
    [539099,"2019-12-28T13:54:25",15.017827033996582,221.80975341796875],
    [539100,"2019-12-28T13:56:25",9.350610733032227,209.3838348388672],
    [539101,"2019-12-28T13:56:31",10.570512771606445,209.3838348388672],
    [539102,"2019-12-28T13:58:26",11.583149909973145,201.24270629882812],
    [539103,"2019-12-28T13:58:32",8.373504638671875,201.24270629882812],
    [539104,"2019-12-28T14:00:26",7.568131923675537,205.5165252685547],
    [539105,"2019-12-28T14:00:32",7.739865779876709,205.5165252685547],
    [539106,"2019-12-28T14:02:32",9.255861282348633,184.77371215820312],
    [539107,"2019-12-28T14:02:35",9.534188270568848,184.77371215820312],
    [539108,"2019-12-28T14:04:35",8.225458145141602,175.30320739746094],
    [539109,"2019-12-28T14:04:38",7.260195255279541,175.30320739746094],
    [539110,"2019-12-28T14:06:36",7.372710704803467,213.18521118164062],
    [539111,"2019-12-28T14:06:39",7.911599636077881,213.18521118164062],
    [539112,"2019-12-28T14:08:36",7.846458911895752,180.1812744140625],
    [539113,"2019-12-28T14:08:39",7.5918192863464355,180.1812744140625],
    [539114,"2019-12-28T14:10:39",7.5918192863464355,148.46278381347656],
    [539115,"2019-12-28T14:10:42",6.105433464050293,148.46278381347656],
    [539116,"2019-12-28T14:12:42",8.130707740783691,166.85446166992188],
    [539117,"2019-12-28T14:12:45",8.112942695617676,166.85446166992188],
    [539118,"2019-12-28T14:14:43",6.816056251525879,159.39451599121094],
    [539119,"2019-12-28T14:14:46",6.703540802001953,159.39451599121094],
    [539120,"2019-12-28T14:16:45",6.129120826721191,145.5842742919922],
    [539121,"2019-12-28T14:16:48",6.223870754241943,145.5842742919922],
    [539122,"2019-12-28T14:18:46",7.976739883422852,160.46022033691406],
    [539123,"2019-12-28T14:18:49",7.502991676330566,160.46022033691406],
    [539124,"2019-12-28T14:20:46",7.141758441925049,186.00421142578125],
    [539125,"2019-12-28T14:20:49",6.508119583129883,186.00421142578125],
    [539126,"2019-12-28T14:22:46",5.382966995239258,180.0164794921875],
    [539127,"2019-12-28T14:22:49",5.169780254364014,180.0164794921875],
    [539128,"2019-12-28T14:24:47",7.070695877075195,156.99942016601562],
    [539129,"2019-12-28T14:24:50",6.318620204925537,156.99942016601562],
    [539130,"2019-12-28T14:26:50",6.602869510650635,146.17755126953125],
    [539131,"2019-12-28T14:26:53",6.650244235992432,146.17755126953125],
    [539132,"2019-12-28T14:28:50",7.911599636077881,152.2421875],
    [539133,"2019-12-28T14:28:53",7.585897445678711,152.2421875],
    [539134,"2019-12-28T14:30:50",8.580769538879395,146.10064697265625],
    [539135,"2019-12-28T14:30:53",9.279548645019531,146.10064697265625],
    [539136,"2019-12-28T14:32:53",7.858302593231201,147.41905212402344],
    [539137,"2019-12-28T14:32:56",7.769474983215332,147.41905212402344],
    [539138,"2019-12-28T14:34:53",10.209280014038086,130.7303009033203],
    [539139,"2019-12-28T14:34:56",10.416544914245605,130.7303009033203],
    [539140,"2019-12-28T14:36:57",10.493528366088867,138.91537475585938],
    [539141,"2019-12-28T14:37:00",9.966483116149902,138.91537475585938],
    [539142,"2019-12-28T14:38:57",8.201770782470703,129.5767059326172],
    [539143,"2019-12-28T14:39:00",7.0825395584106445,129.5767059326172],
    [539144,"2019-12-28T14:41:00",8.586690902709961,146.3533477783203],
    [539145,"2019-12-28T14:41:03",8.699206352233887,146.3533477783203],
    [539146,"2019-12-28T14:43:01",12.003602027893066,128.47804260253906],
    [539147,"2019-12-28T14:43:04",9.895421028137207,128.47804260253906],
    [539148,"2019-12-28T14:45:01",5.625762939453125,99.58311462402344],
    [539149,"2019-12-28T14:45:04",4.932906150817871,99.58311462402344],
    [539150,"2019-12-28T14:47:01",6.863430976867676,166.3051300048828],
    [539151,"2019-12-28T14:47:04",6.099511623382568,166.3051300048828],
    [539152,"2019-12-28T14:49:04",2.759584903717041,102.38471984863281],
    [539153,"2019-12-28T14:49:07",2.7358975410461426,102.38471984863281],
    [539154,"2019-12-28T14:51:05",4.0920023918151855,197.4303436279297],
    [539155,"2019-12-28T14:51:08",4.453235626220703,197.4303436279297],
    [539156,"2019-12-28T14:53:07",4.465079307556152,190.90426635742188],
    [539157,"2019-12-28T14:53:10",4.168986797332764,190.90426635742188],
    [539158,"2019-12-28T14:55:08",6.324542045593262,114.84358978271484],
    [539159,"2019-12-28T14:55:11",6.739071846008301,114.84358978271484],
    [539160,"2019-12-28T14:57:08",9.469047546386719,111.3718032836914],
    [539161,"2019-12-28T14:57:11",8.551159858703613,111.3718032836914],
    [539162,"2019-12-28T14:59:08",11.073870658874512,93.26578521728516],
    [539163,"2019-12-28T14:59:11",12.35891342163086,93.26578521728516],
    [539164,"2019-12-28T15:01:09",9.297313690185547,76.12659454345703],
    [539165,"2019-12-28T15:01:12",8.865017890930176,76.12659454345703],
    [539166,"2019-12-28T15:03:09",9.824358940124512,38.89278793334961],
    [539167,"2019-12-28T15:03:12",7.733943939208984,38.89278793334961],
    [539168,"2019-12-28T15:05:12",10.665262222290039,34.83871078491211],
    [539169,"2019-12-28T15:05:15",9.51050090789795,34.83871078491211],
    [539170,"2019-12-28T15:07:12",10.606043815612793,39.6179084777832],
    [539171,"2019-12-28T15:07:15",10.979121208190918,39.6179084777832],
    [539172,"2019-12-28T15:09:12",8.853174209594727,83.00424194335938],
    [539173,"2019-12-28T15:09:15",8.290597915649414,83.00424194335938],
    [539174,"2019-12-28T15:11:13",5.8804030418396,39.42014694213867],
    [539175,"2019-12-28T15:11:16",6.176495552062988,39.42014694213867],
    [539176,"2019-12-28T15:13:13",6.993711948394775,72.94046020507812],
    [539177,"2019-12-28T15:13:16",8.906471252441406,72.94046020507812],
    [539178,"2019-12-28T15:15:13",8.681440353393555,61.75603485107422],
    [539179,"2019-12-28T15:15:16",9.29139232635498,61.75603485107422],
    [539180,"2019-12-28T15:17:16",10.280342102050781,38.56319046020508],
    [539181,"2019-12-28T15:17:19",9.812515258789062,38.56319046020508],
    [539182,"2019-12-28T15:19:16",8.44456672668457,56.064945220947266],
    [539183,"2019-12-28T15:19:19",10.979121208190918,56.064945220947266],
    [539184,"2019-12-28T15:21:16",9.664468765258789,54.19721221923828],
    [539185,"2019-12-28T15:21:20",9.226251602172852,54.19721221923828],
    [539186,"2019-12-28T15:23:20",6.934493064880371,41.309852600097656],
    [539187,"2019-12-28T15:23:23",7.165445804595947,41.309852600097656],
    [539188,"2019-12-28T15:25:23",7.212820529937744,42.58430862426758],
    [539189,"2019-12-28T15:25:26",6.300854682922363,42.58430862426758],
    [539190,"2019-12-28T15:27:23",8.906471252441406,59.251075744628906],
    [539191,"2019-12-28T15:27:26",8.284676551818848,59.251075744628906],
    [539192,"2019-12-28T15:29:23",7.550366401672363,65.43656921386719],
    [539193,"2019-12-28T15:29:26",10.594200134277344,65.43656921386719],
    [539194,"2019-12-28T15:31:24",7.7931623458862305,56.998809814453125],
    [539195,"2019-12-28T15:31:27",9.587484359741211,56.998809814453125],
    [539196,"2019-12-28T15:33:24",9.048595428466797,26.543779373168945],
    [539197,"2019-12-28T15:33:27",9.415750503540039,26.543779373168945],
    [539198,"2019-12-28T15:35:24",11.90293025970459,38.947723388671875],
    [539199,"2019-12-28T15:35:27",10.126373291015625,38.947723388671875],
    [539200,"2019-12-28T15:37:24",13.259035110473633,43.254493713378906],
    [539201,"2019-12-28T15:37:27",12.690537452697754,43.254493713378906],
    [539202,"2019-12-28T15:39:24",9.143345832824707,24.45631217956543],
    [539203,"2019-12-28T15:39:27",10.688949584960938,24.45631217956543],
    [539204,"2019-12-28T15:41:25",12.808974266052246,52.47230529785156],
    [539205,"2019-12-28T15:41:28",13.383394241333008,52.47230529785156],
    [539206,"2019-12-28T15:43:28",10.990964889526367,32.3447380065918],
    [539207,"2019-12-28T15:43:31",11.002808570861816,32.3447380065918],
    [539208,"2019-12-28T15:45:28",10.084920883178711,34.04766845703125],
    [539209,"2019-12-28T15:45:31",10.339560508728027,34.04766845703125],
    [539210,"2019-12-28T15:47:28",8.835409164428711,23.13791275024414],
    [539211,"2019-12-28T15:47:31",7.5918192863464355,23.13791275024414],
    [539212,"2019-12-28T15:49:28",10.801465034484863,44.759666442871094],
    [539213,"2019-12-28T15:49:31",10.623809814453125,44.759666442871094],
    [539214,"2019-12-28T15:51:32",10.588278770446777,20.984527587890625],
    [539215,"2019-12-28T15:51:35",11.050183296203613,20.984527587890625],
    [539216,"2019-12-28T15:53:32",10.197436332702637,39.07956314086914],
    [539217,"2019-12-28T15:53:35",9.978326797485352,39.07956314086914],
    [539218,"2019-12-28T15:55:32",9.362454414367676,44.089481353759766],
    [539219,"2019-12-28T15:55:35",11.660134315490723,44.089481353759766],
    [539220,"2019-12-28T15:57:32",7.5622100830078125,45.55070495605469],
    [539221,"2019-12-28T15:57:35",8.332051277160645,45.55070495605469],
    [539222,"2019-12-28T15:59:33",10.677105903625488,33.245643615722656],
    [539223,"2019-12-28T15:59:36",9.747374534606934,33.245643615722656],
    [539224,"2019-12-28T16:01:36",7.710256576538086,360],
    [539225,"2019-12-28T16:01:39",7.52075719833374,360],
    [539226,"2019-12-28T16:03:36",8.486019134521484,12.151249885559082],
    [539227,"2019-12-28T16:03:45",8.90054988861084,12.151249885559082],
    [539228,"2019-12-28T16:05:39",7.781318664550781,105.01052856445312],
    [539229,"2019-12-28T16:05:45",8.580769538879395,105.01052856445312],
    [539230,"2019-12-28T16:07:40",12.459585189819336,108.43836975097656],
    [539231,"2019-12-28T16:07:45",13.60842514038086,108.43836975097656],
    [539232,"2019-12-28T16:09:40",9.936874389648438,116.20594024658203],
    [539233,"2019-12-28T16:09:46",8.414957046508789,116.20594024658203],
    [539234,"2019-12-28T16:11:46",8.995299339294434,103.49436950683594],
    [539235,"2019-12-28T16:11:49",11.630524635314941,103.49436950683594],
    [539236,"2019-12-28T16:13:46",11.796337127685547,139.44273376464844],
    [539237,"2019-12-28T16:13:49",11.808180809020996,139.44273376464844],
    [539238,"2019-12-28T16:15:46",10.813308715820312,142.6947784423828],
    [539239,"2019-12-28T16:15:49",11.156776428222656,142.6947784423828],
    [539240,"2019-12-28T16:17:47",11.417338371276855,151.802734375],
    [539241,"2019-12-28T16:17:50",12.726068496704102,151.802734375],
    [539242,"2019-12-28T16:19:47",13.223504066467285,157.10928344726562],
    [539243,"2019-12-28T16:19:50",13.105067253112793,157.10928344726562],
    [539244,"2019-12-28T16:21:50",13.045848846435547,149.7152557373047],
    [539245,"2019-12-28T16:21:53",12.548412322998047,149.7152557373047],
    [539246,"2019-12-28T16:23:50",10.765933990478516,147.24325561523438],
    [539247,"2019-12-28T16:23:53",10.95543384552002,147.24325561523438],
    [539248,"2019-12-28T16:25:51",9.895421028137207,145.7490692138672],
    [539249,"2019-12-28T16:25:54",9.61117172241211,145.7490692138672],
    [539250,"2019-12-28T16:27:51",11.09755802154541,140.1898193359375],
    [539251,"2019-12-28T16:27:54",9.741453170776367,140.1898193359375],
    [539252,"2019-12-28T16:29:51",11.10940170288086,133.86151123046875],
    [539253,"2019-12-28T16:29:54",11.062026977539062,133.86151123046875],
    [539254,"2019-12-28T16:31:51",7.2068986892700195,144.0791015625],
    [539255,"2019-12-28T16:31:54",7.497069358825684,144.0791015625],
    [539256,"2019-12-28T16:33:54",8.628144264221191,152.31910705566406],
    [539257,"2019-12-28T16:33:57",7.19505500793457,152.31910705566406],
    [539258,"2019-12-28T16:35:55",9.167033195495605,131.00497436523438],
    [539259,"2019-12-28T16:35:58",8.977533340454102,131.00497436523438],
    [539260,"2019-12-28T16:37:57",10.019780158996582,156.96646118164062],
    [539261,"2019-12-28T16:38:00",9.936874389648438,156.96646118164062],
    [539262,"2019-12-28T16:39:58",8.349817276000977,144.78225708007812],
    [539263,"2019-12-28T16:40:01",7.710256576538086,144.78225708007812],
    [539264,"2019-12-28T16:41:58",6.8693528175354,145.95782470703125],
    [539265,"2019-12-28T16:42:01",7.372710704803467,145.95782470703125],
    [539266,"2019-12-28T16:44:01",7.248351573944092,115.11825561523438],
    [539267,"2019-12-28T16:44:04",7.840537071228027,115.11825561523438],
    [539268,"2019-12-28T16:46:02",10.161904335021973,108.21863555908203],
    [539269,"2019-12-28T16:46:05",9.474969863891602,108.21863555908203],
    [539270,"2019-12-28T16:48:02",8.592613220214844,125.40177917480469],
    [539271,"2019-12-28T16:48:05",8.687362670898438,125.40177917480469],
    [539272,"2019-12-28T16:50:05",6.253479957580566,107.07601928710938],
    [539273,"2019-12-28T16:50:08",8.296520233154297,107.07601928710938],
    [539274,"2019-12-28T16:52:06",7.183211326599121,113.89874267578125],
    [539275,"2019-12-28T16:52:09",6.3126983642578125,113.89874267578125],
    [539276,"2019-12-28T16:54:06",7.224664211273193,117.10684204101562],
    [539277,"2019-12-28T16:54:09",8.136630058288574,117.10684204101562],
    [539278,"2019-12-28T16:56:09",7.200976848602295,109.36124420166016],
    [539279,"2019-12-28T16:56:12",7.4674601554870605,109.36124420166016],
    [539280,"2019-12-28T16:58:09",8.409035682678223,99.66002655029297],
    [539281,"2019-12-28T16:58:12",9.161110877990723,99.66002655029297],
    [539282,"2019-12-28T17:00:09",5.459950923919678,106.24103546142578],
    [539283,"2019-12-28T17:00:15",6.016605854034424,106.24103546142578],
    [539284,"2019-12-28T17:02:18",6.028449535369873,117.12882232666016],
    [539285,"2019-12-28T17:02:21",6.2061052322387695,117.12882232666016],
    [539286,"2019-12-28T17:04:19",10.529059410095215,105.81255340576172],
    [539287,"2019-12-28T17:04:22",9.776984214782715,105.81255340576172],
    [539288,"2019-12-28T17:06:19",11.09755802154541,115.2500991821289],
    [539289,"2019-12-28T17:06:22",10.765933990478516,115.2500991821289],
    [539290,"2019-12-28T17:08:19",10.150060653686523,102.15399932861328],
    [539291,"2019-12-28T17:08:22",10.558669090270996,102.15399932861328],
    [539292,"2019-12-28T17:10:19",9.10781478881836,117.62321472167969],
    [539293,"2019-12-28T17:10:22",8.65183162689209,117.62321472167969],
    [539294,"2019-12-28T17:12:20",10.801465034484863,95.51805114746094],
    [539295,"2019-12-28T17:12:23",11.156776428222656,95.51805114746094],
    [539296,"2019-12-28T17:14:23",7.935286998748779,102.45063781738281],
    [539297,"2019-12-28T17:14:26",8.278754234313965,102.45063781738281],
    [539298,"2019-12-28T17:16:23",6.893040180206299,106.25202178955078],
    [539299,"2019-12-28T17:16:26",7.840537071228027,106.25202178955078],
    [539300,"2019-12-28T17:18:23",8.604456901550293,108.0648193359375],
    [539301,"2019-12-28T17:18:26",10.155982971191406,108.0648193359375],
    [539302,"2019-12-28T17:20:23",9.368375778198242,104.16455841064453],
    [539303,"2019-12-28T17:20:26",9.463126182556152,104.16455841064453],
    [539304,"2019-12-28T17:22:24",7.5326008796691895,102.83516693115234],
    [539305,"2019-12-28T17:22:27",6.9996337890625,102.83516693115234],
    [539306,"2019-12-28T17:24:24",9.575640678405762,72.14942169189453],
    [539307,"2019-12-28T17:24:27",8.853174209594727,72.14942169189453],
    [539308,"2019-12-28T17:26:27",10.44615364074707,94.13373565673828],
    [539309,"2019-12-28T17:26:30",10.298107147216797,94.13373565673828],
    [539310,"2019-12-28T17:28:27",9.753296852111816,98.67122650146484],
    [539311,"2019-12-28T17:28:30",8.320207595825195,98.67122650146484],
    [539312,"2019-12-28T17:30:28",10.884370803833008,100.6378402709961],
    [539313,"2019-12-28T17:30:31",11.547618865966797,100.6378402709961],
    [539314,"2019-12-28T17:32:30",8.349817276000977,106.55964660644531],
    [539315,"2019-12-28T17:32:33",8.942002296447754,106.55964660644531],
    [539316,"2019-12-28T17:34:31",10.002015113830566,109.91058349609375],
    [539317,"2019-12-28T17:34:34",10.26257610321045,109.91058349609375],
    [539318,"2019-12-28T17:36:31",11.198229789733887,104.96658325195312],
    [539319,"2019-12-28T17:36:34",11.802258491516113,104.96658325195312],
    [539320,"2019-12-28T17:38:31",10.505372047424316,99.9127197265625],
    [539321,"2019-12-28T17:38:34",9.830281257629395,99.9127197265625],
    [539322,"2019-12-28T17:40:31",7.7161784172058105,88.61842346191406],
    [539323,"2019-12-28T17:40:34",7.858302593231201,88.61842346191406],
    [539324,"2019-12-28T17:42:34",9.69407844543457,92.8373031616211],
    [539325,"2019-12-28T17:42:37",8.675518989562988,92.8373031616211],
    [539326,"2019-12-28T17:44:35",9.540109634399414,77.66472625732422],
    [539327,"2019-12-28T17:44:38",9.421672821044922,77.66472625732422],
    [539328,"2019-12-28T17:46:35",9.59932804107666,81.65288543701172],
    [539329,"2019-12-28T17:46:38",8.90054988861084,81.65288543701172],
    [539330,"2019-12-28T17:48:35",9.61117172241211,98.89096069335938],
    [539331,"2019-12-28T17:48:38",9.368375778198242,98.89096069335938],
    [539332,"2019-12-28T17:50:38",7.556288242340088,90.46418762207031],
    [539333,"2019-12-28T17:50:41",8.509706497192383,90.46418762207031],
    [539334,"2019-12-28T17:52:38",6.993711948394775,97.90216064453125],
    [539335,"2019-12-28T17:52:41",8.337973594665527,97.90216064453125],
    [539336,"2019-12-28T17:54:39",7.680646896362305,100.87954711914062],
    [539337,"2019-12-28T17:54:42",8.930158615112305,100.87954711914062],
    [539338,"2019-12-28T17:56:39",8.231379508972168,102.36273956298828],
    [539339,"2019-12-28T17:56:42",8.184004783630371,102.36273956298828],
    [539340,"2019-12-28T17:58:39",6.810134410858154,88.23389434814453],
    [539341,"2019-12-28T17:58:42",8.59853458404541,88.23389434814453],
    [539342,"2019-12-28T18:00:39",9.214407920837402,86.66280364990234],
    [539343,"2019-12-28T18:00:42",9.528265953063965,86.66280364990234],
    [539344,"2019-12-28T18:02:39",7.645115852355957,76.59901428222656],
    [539345,"2019-12-28T18:02:42",7.266117095947266,76.59901428222656],
    [539346,"2019-12-28T18:04:43",7.1772894859313965,78.95016479492188],
    [539347,"2019-12-28T18:04:46",7.366788864135742,78.95016479492188],
    [539348,"2019-12-28T18:06:46",7.4674601554870605,93.71623992919922],
    [539349,"2019-12-28T18:06:49",7.526679039001465,93.71623992919922],
    [539350,"2019-12-28T18:08:46",8.030036926269531,106.31793975830078],
    [539351,"2019-12-28T18:08:49",6.756837844848633,106.31793975830078],
    [539352,"2019-12-28T18:10:49",4.755250453948975,94.44136047363281],
    [539353,"2019-12-28T18:10:52",4.465079307556152,110.13031768798828],
    [539354,"2019-12-28T18:12:50",2.540476083755493,92.16712188720703],
    [539355,"2019-12-28T18:12:53",4.0623931884765625,119.61180114746094],
    [539356,"2019-12-28T18:14:53",4.524297714233398,81.30130767822266],
    [539357,"2019-12-28T18:14:59",3.5412697792053223,94.39741516113281],
    [539358,"2019-12-28T18:16:53",5.513247966766357,105.01052856445312],
    [539359,"2019-12-28T18:16:59",5.566544532775879,129.76348876953125],
    [539360,"2019-12-28T18:18:53",7.106226921081543,100.8465805053711],
    [539361,"2019-12-28T18:18:59",6.756837844848633,90.62899017333984],
    [539362,"2019-12-28T18:20:54",6.810134410858154,92.39784240722656],
    [539363,"2019-12-28T18:20:59",6.626556873321533,99.9676513671875],
    [539364,"2019-12-28T18:22:54",4.536141872406006,84.0699462890625],
    [539365,"2019-12-28T18:23:00",4.861843585968018,113.37137603759766],
    [539366,"2019-12-28T18:24:54",5.744200229644775,103.80199432373047],
    [539367,"2019-12-28T18:25:00",5.779731273651123,87.48680114746094],
    [539368,"2019-12-28T18:27:00",5.797496795654297,74.36872100830078],
    [539369,"2019-12-28T18:27:03",6.2830891609191895,67.74376678466797],
    [539370,"2019-12-28T18:29:03",5.726434707641602,76.7308578491211],
    [539371,"2019-12-28T18:29:06",5.969230651855469,71.62205505371094],
    [539372,"2019-12-28T18:31:04",4.121611595153809,86.77266693115234],
    [539373,"2019-12-28T18:31:07",4.109767913818359,95.71581268310547],
    [539374,"2019-12-28T18:33:01",4.240048885345459,95.71581268310547],
    [539375,"2019-12-28T18:33:07",4.506532192230225,50.40681076049805],
    [539376,"2019-12-28T18:35:04",3.9380342960357666,40.66164016723633],
    [539377,"2019-12-28T18:35:07",3.7189254760742188,39.947509765625],
    [539378,"2019-12-28T18:37:04",3.9854090213775635,117.93084716796875],
    [539379,"2019-12-28T18:37:07",3.452441930770874,105.73564910888672],
    [539380,"2019-12-28T18:39:05",3.8906593322753906,12.590716361999512],
    [539381,"2019-12-28T18:39:08",3.872893810272217,19.918821334838867],
    [539382,"2019-12-28T18:41:05",2.806959629058838,266.36065673828125],
    [539383,"2019-12-28T18:41:08",3.6656289100646973,348.8375549316406],
    [539384,"2019-12-28T18:43:05",3.132661819458008,282.13751220703125],
    [539385,"2019-12-28T18:43:08",2.5227105617523193,289.4875793457031],
    [539386,"2019-12-28T18:45:08",3.3991453647613525,302.8693542480469],
    [539387,"2019-12-28T18:45:11",3.3873016834259033,282.9285583496094],
    [539388,"2019-12-28T18:47:08",3.653784990310669,325.0074768066406],
    [539389,"2019-12-28T18:47:11",3.8018314838409424,325.89739990234375],
    [539390,"2019-12-28T18:49:09",3.547191619873047,297.82647705078125],
    [539391,"2019-12-28T18:49:12",3.4642856121063232,310.6918640136719],
    [539392,"2019-12-28T18:51:12",3.807753324508667,356.1326904296875],
    [539393,"2019-12-28T18:51:15",3.83736252784729,354.6495056152344],
    [539394,"2019-12-28T18:53:12",4.624969482421875,9.712210655212402],
    [539395,"2019-12-28T18:53:15",4.577594757080078,251.68247985839844],
    [539396,"2019-12-28T18:55:13",4.938827991485596,18.062074661254883],
    [539397,"2019-12-28T18:55:16",5.009890079498291,19.885860443115234],
    [539398,"2019-12-28T18:57:16",5.009890079498291,339.6746826171875],
    [539399,"2019-12-28T18:57:18",5.15201473236084,15.787835121154785],
    [539400,"2019-12-28T18:59:16",3.606410264968872,18.24884796142578],
    [539401,"2019-12-28T18:59:19",3.6952381134033203,340.2239990234375],
    [539402,"2019-12-28T19:01:16",3.4169108867645264,324.4361572265625],
    [539403,"2019-12-28T19:01:19",3.49981689453125,339.1033630371094],
    [539404,"2019-12-28T19:03:19",4.056471347808838,360],
    [539405,"2019-12-28T19:03:22",3.8136751651763916,175.775634765625],
    [539406,"2019-12-28T19:05:20",6.0521368980407715,12.283089637756348],
    [539407,"2019-12-28T19:05:26",6.040293216705322,15.853754997253418],
    [539408,"2019-12-28T19:07:23",5.288217544555664,33.41044235229492],
    [539409,"2019-12-28T19:07:26",5.720512866973877,33.41044235229492],
    [539410,"2019-12-28T19:09:23",3.742612838745117,25.11551284790039],
    [539411,"2019-12-28T19:09:26",3.9557998180389404,25.11551284790039],
    [539412,"2019-12-28T19:11:23",4.814468860626221,358.15423583984375],
    [539413,"2019-12-28T19:11:26",4.885530948638916,358.15423583984375],
    [539414,"2019-12-28T19:13:23",3.8018314838409424,354.10015869140625],
    [539415,"2019-12-28T19:13:26",3.5531134605407715,354.10015869140625],
    [539416,"2019-12-28T19:15:23",5.898168563842773,301.3202209472656],
    [539417,"2019-12-28T19:15:26",5.353357791900635,301.3202209472656],
    [539418,"2019-12-28T19:17:24",3.1978023052215576,337.86187744140625],
    [539419,"2019-12-28T19:17:27",4.382173538208008,337.86187744140625],
    [539420,"2019-12-28T19:19:30",4.476922988891602,297.85943603515625],
    [539421,"2019-12-28T19:19:33",4.55390739440918,297.85943603515625],
    [539422,"2019-12-28T19:21:30",3.1978023052215576,17.853328704833984],
    [539423,"2019-12-28T19:21:33",3.2155678272247314,17.853328704833984],
    [539424,"2019-12-28T19:23:31",3.778144121170044,357.4291076660156],
    [539425,"2019-12-28T19:23:34",3.7544567584991455,357.4291076660156],
    [539426,"2019-12-28T19:25:33",4.577594757080078,321.79937744140625],
    [539427,"2019-12-28T19:25:36",4.607203960418701,321.79937744140625],
    [539428,"2019-12-28T19:27:34",3.162271022796631,313.70220947265625],
    [539429,"2019-12-28T19:27:37",3.5531134605407715,313.70220947265625],
    [539430,"2019-12-28T19:29:34",3.742612838745117,264.251220703125],
    [539431,"2019-12-28T19:29:37",3.2629425525665283,264.251220703125],
    [539432,"2019-12-28T19:31:37",2.9490842819213867,297.2331848144531],
    [539433,"2019-12-28T19:31:40",2.9964590072631836,297.2331848144531],
    [539434,"2019-12-28T19:33:38",3.6952381134033203,354.6604919433594],
    [539435,"2019-12-28T19:33:41",3.8136751651763916,354.6604919433594],
    [539436,"2019-12-28T19:35:38",3.6893162727355957,21.32511329650879],
    [539437,"2019-12-28T19:35:41",3.9380342960357666,21.32511329650879],
    [539438,"2019-12-28T19:37:56",3.884737491607666,349.0353088378906],
    [539439,"2019-12-28T19:37:59",3.7366909980773926,349.0353088378906],
    [539440,"2019-12-28T19:39:56",4.251892566680908,341.93792724609375],
    [539441,"2019-12-28T19:39:59",4.773015975952148,341.93792724609375],
    [539442,"2019-12-28T19:41:57",3.8788156509399414,14.623249053955078],
    [539443,"2019-12-28T19:42:00",3.855128288269043,14.623249053955078],
    [539444,"2019-12-28T19:44:03",3.90250301361084,18.743247985839844],
    [539445,"2019-12-28T19:44:09",3.576801061630249,18.743247985839844],
    [539446,"2019-12-28T19:46:09",4.192674160003662,341.55340576171875],
    [539447,"2019-12-28T19:46:12",4.3229546546936035,341.55340576171875],
    [539448,"2019-12-28T19:48:09",4.654578685760498,356.7919006347656],
    [539449,"2019-12-28T19:48:15",5.027655601501465,356.7919006347656],
    [539450,"2019-12-28T19:50:12",5.86855936050415,12.162236213684082],
    [539451,"2019-12-28T19:50:15",5.661294460296631,12.162236213684082],
    [539452,"2019-12-28T19:52:13",4.263736248016357,23.8190860748291],
    [539453,"2019-12-28T19:52:19",4.388095378875732,23.8190860748291],
    [539454,"2019-12-28T19:54:13",5.305983066558838,15.172582626342773],
    [539455,"2019-12-28T19:54:19",5.22899866104126,15.172582626342773],
    [539456,"2019-12-28T19:56:19",5.1875457763671875,12.612689971923828],
    [539457,"2019-12-28T19:56:22",5.55470085144043,12.612689971923828],
    [539458,"2019-12-28T19:58:19",6.111355304718018,21.358074188232422],
    [539459,"2019-12-28T19:58:22",6.519963264465332,21.358074188232422],
    [539460,"2019-12-28T20:00:20",5.892246723175049,12.392956733703613],
    [539461,"2019-12-28T20:00:23",5.596153736114502,12.392956733703613],
    [539462,"2019-12-28T20:02:20",6.140964508056641,20.2154598236084],
    [539463,"2019-12-28T20:02:23",6.389682769775391,20.2154598236084],
    [539464,"2019-12-28T20:04:20",6.354151248931885,5.789971828460693],
    [539465,"2019-12-28T20:04:23",6.679853439331055,5.789971828460693],
    [539466,"2019-12-28T20:06:26",6.6976189613342285,18.534502029418945],
    [539467,"2019-12-28T20:06:29",6.140964508056641,18.534502029418945],
    [539468,"2019-12-28T20:08:30",6.200182914733887,21.369060516357422],
    [539469,"2019-12-28T20:08:33",6.549572467803955,21.369060516357422],
    [539470,"2019-12-28T20:10:30",5.223076820373535,18.358715057373047],
    [539471,"2019-12-28T20:10:33",4.897374629974365,18.358715057373047],
    [539472,"2019-12-28T20:12:33",5.406654357910156,360],
    [539473,"2019-12-28T20:12:36",5.6968255043029785,360],
    [539474,"2019-12-28T20:14:33",5.116483688354492,356.7589416503906],
    [539475,"2019-12-28T20:14:36",5.3119049072265625,356.7589416503906],
    [539476,"2019-12-28T20:16:33",5.815262317657471,354.7703552246094],
    [539477,"2019-12-28T20:16:36",5.939621448516846,354.7703552246094],
    [539478,"2019-12-28T20:18:34",5.732356548309326,345.82720947265625],
    [539479,"2019-12-28T20:18:37",6.105433464050293,345.82720947265625],
    [539480,"2019-12-28T20:20:31",4.849999904632568,343.69580078125],
    [539481,"2019-12-28T20:20:37",5.400732517242432,343.69580078125],
    [539482,"2019-12-28T20:22:34",5.353357791900635,342.13568115234375],
    [539483,"2019-12-28T20:22:37",6.0521368980407715,342.13568115234375],
    [539484,"2019-12-28T20:24:34",6.679853439331055,344.8603820800781],
    [539485,"2019-12-28T20:24:37",6.798290729522705,344.8603820800781],
    [539486,"2019-12-28T20:26:34",6.425213813781738,323.8099365234375],
    [539487,"2019-12-28T20:26:37",6.662087917327881,323.8099365234375],
    [539488,"2019-12-28T20:28:37",6.691697120666504,319.854736328125],
    [539489,"2019-12-28T20:28:41",6.105433464050293,319.854736328125],
    [539490,"2019-12-28T20:30:38",5.5428571701049805,328.7978820800781],
    [539491,"2019-12-28T20:30:41",5.264529705047607,328.7978820800781],
    [539492,"2019-12-28T20:32:38",6.573260307312012,326.40277099609375],
    [539493,"2019-12-28T20:32:41",6.916727542877197,326.40277099609375],
    [539494,"2019-12-28T20:34:38",7.390476226806641,353.89141845703125],
    [539495,"2019-12-28T20:34:41",8.509706497192383,353.89141845703125],
    [539496,"2019-12-28T20:36:39",6.040293216705322,331.9180908203125],
    [539497,"2019-12-28T20:36:45",6.1883392333984375,331.9180908203125],
    [539498,"2019-12-28T20:38:44",7.763553142547607,328.8308410644531],
    [539499,"2019-12-28T20:38:47",8.19584846496582,328.8308410644531],
    [539500,"2019-12-28T20:40:45",6.739071846008301,336.5215148925781],
    [539501,"2019-12-28T20:40:48",7.135836601257324,336.5215148925781],
    [539502,"2019-12-28T20:42:45",7.224664211273193,349.2440490722656],
    [539503,"2019-12-28T20:42:48",7.870146751403809,349.2440490722656],
    [539504,"2019-12-28T20:44:48",7.870146751403809,354.28692626953125],
    [539505,"2019-12-28T20:44:51",8.231379508972168,354.28692626953125],
    [539506,"2019-12-28T20:46:49",7.414163589477539,344.431884765625],
    [539507,"2019-12-28T20:46:52",7.360867023468018,344.431884765625],
    [539508,"2019-12-28T20:49:01",7.4082417488098145,343.3112487792969],
    [539509,"2019-12-28T20:49:04",7.212820529937744,343.3112487792969],
    [539510,"2019-12-28T20:51:01",6.958180904388428,341.3446350097656],
    [539511,"2019-12-28T20:51:04",7.058852195739746,341.3446350097656],
    [539512,"2019-12-28T20:53:07",7.017399311065674,342.8278503417969],
    [539513,"2019-12-28T20:53:10",7.224664211273193,342.8278503417969],
    [539514,"2019-12-28T20:55:07",6.685775279998779,348.5409240722656],
    [539515,"2019-12-28T20:55:10",6.662087917327881,348.5409240722656],
    [539516,"2019-12-28T20:57:08",6.164651870727539,351.1886901855469],
    [539517,"2019-12-28T20:57:11",6.1883392333984375,351.1886901855469],
    [539518,"2019-12-28T20:59:11",5.234920501708984,358.6596374511719],
    [539519,"2019-12-28T20:59:17",5.519169807434082,358.6596374511719],
    [539520,"2019-12-28T20:59:59",5.377045154571533,344.8713684082031],
    [539521,"2019-12-28T21:01:11",5.4658732414245605,355.3196716308594],
    [539522,"2019-12-28T21:01:17",4.660500526428223,355.3196716308594],
    [539523,"2019-12-28T21:03:11",5.169780254364014,350.8481140136719],
    [539524,"2019-12-28T21:03:17",4.873687267303467,350.8481140136719],
    [539525,"2019-12-28T21:05:11",5.584310054779053,348.1234130859375],
    [539526,"2019-12-28T21:05:17",5.075030326843262,348.1234130859375],
    [539527,"2019-12-28T21:07:17",5.009890079498291,345.3767395019531],
    [539528,"2019-12-28T21:07:20",4.938827991485596,345.3767395019531],
    [539529,"2019-12-28T21:09:18",4.725641250610352,349.65057373046875],
    [539530,"2019-12-28T21:09:21",4.394017219543457,349.65057373046875],
    [539531,"2019-12-28T21:11:21",4.725641250610352,352.6828918457031],
    [539532,"2019-12-28T21:11:24",4.595360279083252,352.6828918457031],
    [539533,"2019-12-28T21:13:21",4.932906150817871,354.5616149902344],
    [539534,"2019-12-28T21:13:24",4.891452789306641,354.5616149902344],
    [539535,"2019-12-28T21:15:21",5.507326126098633,358.43988037109375],
    [539536,"2019-12-28T21:15:24",5.288217544555664,358.43988037109375],
    [539537,"2019-12-28T21:17:22",4.494688510894775,5.713065147399902],
    [539538,"2019-12-28T21:17:25",4.595360279083252,5.713065147399902],
    [539539,"2019-12-28T21:19:22",5.140171051025391,28.565324783325195],
    [539540,"2019-12-28T21:19:25",5.057264804840088,28.565324783325195],
    [539541,"2019-12-28T21:21:22",5.963308811187744,14.590289115905762],
    [539542,"2019-12-28T21:21:25",6.0521368980407715,14.590289115905762],
    [539543,"2019-12-28T21:23:25",5.003968238830566,6.77877140045166],
    [539544,"2019-12-28T21:23:28",4.82631254196167,6.77877140045166],
    [539545,"2019-12-28T21:25:25",5.833028316497803,351.79296875],
    [539546,"2019-12-28T21:25:28",5.761965751647949,351.79296875],
    [539547,"2019-12-28T21:27:26",5.276373863220215,354.6165466308594],
    [539548,"2019-12-28T21:27:29",5.300061225891113,354.6165466308594],
    [539549,"2019-12-28T21:29:29",5.294139385223389,359.3517761230469],
    [539550,"2019-12-28T21:29:32",5.193467617034912,359.3517761230469],
    [539551,"2019-12-28T21:31:32",5.205311298370361,352.5071105957031],
    [539552,"2019-12-28T21:31:35",4.9565935134887695,352.5071105957031],
    [539553,"2019-12-28T21:33:33",4.737484931945801,8.558610916137695],
    [539554,"2019-12-28T21:33:36",4.8322343826293945,8.558610916137695],
    [539555,"2019-12-28T21:35:42",4.9269843101501465,19.8419132232666],
    [539556,"2019-12-28T21:35:45",5.075030326843262,19.8419132232666],
    [539557,"2019-12-28T21:37:45",4.55390739440918,23.676259994506836],
    [539558,"2019-12-28T21:37:48",4.382173538208008,23.676259994506836],
    [539559,"2019-12-28T21:39:45",3.1978023052215576,32.56447219848633],
    [539560,"2019-12-28T21:39:48",3.482051372528076,32.56447219848633],
    [539561,"2019-12-28T21:41:45",3.76037859916687,84.90493774414062],
    [539562,"2019-12-28T21:41:48",3.209645986557007,84.90493774414062],
    [539563,"2019-12-28T21:43:48",5.679059982299805,158.92208862304688],
    [539564,"2019-12-28T21:43:51",5.720512866973877,158.92208862304688],
    [539565,"2019-12-28T21:45:49",5.519169807434082,157.4388885498047],
    [539566,"2019-12-28T21:45:52",5.47771692276001,157.4388885498047],
    [539567,"2019-12-28T21:47:49",4.897374629974365,167.73338317871094],
    [539568,"2019-12-28T21:47:52",4.82631254196167,167.73338317871094],
    [539569,"2019-12-28T21:49:46",4.121611595153809,151.82470703125],
    [539570,"2019-12-28T21:49:52",4.22820520401001,151.82470703125],
    [539571,"2019-12-28T21:51:49",4.068315029144287,347.4092712402344],
    [539572,"2019-12-28T21:51:52",3.6656289100646973,347.4092712402344],
    [539573,"2019-12-28T21:53:49",2.759584903717041,14.524369239807129],
    [539574,"2019-12-28T21:53:52",2.694444417953491,14.524369239807129],
    [539575,"2019-12-28T21:55:47",3.914346694946289,161.09744262695312],
    [539576,"2019-12-28T21:55:53",3.979487180709839,161.09744262695312],
    [539577,"2019-12-28T21:57:52",5.2171549797058105,159.66917419433594],
    [539578,"2019-12-28T21:57:55",5.240842342376709,159.66917419433594],
    [539579,"2019-12-28T21:59:56",5.240842342376709,154.96688842773438],
    [539580,"2019-12-28T21:59:59",5.365201473236084,154.96688842773438],
    [539581,"2019-12-28T22:01:56",5.080952167510986,151.60496520996094],
    [539582,"2019-12-28T22:01:59",4.998046398162842,151.60496520996094],
    [539583,"2019-12-28T22:03:57",3.8610501289367676,157.6476287841797],
    [539584,"2019-12-28T22:04:09",3.8432846069335938,157.6476287841797],
    [539585,"2019-12-28T22:06:06",3.5531134605407715,172.27088928222656],
    [539586,"2019-12-28T22:06:09",3.5708792209625244,172.27088928222656],
    [539587,"2019-12-28T22:08:06",3.1089744567871094,151.51707458496094],
    [539588,"2019-12-28T22:08:09",3.0319902896881104,151.51707458496094],
    [539589,"2019-12-28T22:10:12",3.114896297454834,192.29957580566406],
    [539590,"2019-12-28T22:10:15",3.2037241458892822,192.29957580566406],
    [539591,"2019-12-28T22:12:13",4.015018463134766,181.6754608154297],
    [539592,"2019-12-28T22:12:16",4.068315029144287,181.6754608154297],
    [539593,"2019-12-28T22:14:15",5.471795082092285,190.11322021484375],
    [539594,"2019-12-28T22:14:24",5.4481072425842285,190.11322021484375],
    [539595,"2019-12-28T22:16:19",5.0335774421691895,180.0823974609375],
    [539596,"2019-12-28T22:16:25",5.300061225891113,180.0823974609375],
    [539597,"2019-12-28T22:18:19",5.584310054779053,181.2799530029297],
    [539598,"2019-12-28T22:18:25",4.90329647064209,181.2799530029297],
    [539599,"2019-12-28T22:20:20",4.524297714233398,183.69700622558594],
    [539600,"2019-12-28T22:20:25",5.578388214111328,183.69700622558594],
    [539601,"2019-12-28T22:22:25",5.679059982299805,187.44346618652344],
    [539602,"2019-12-28T22:22:28",5.738278388977051,187.44346618652344],
    [539603,"2019-12-28T22:24:25",5.199389457702637,184.180419921875],
    [539604,"2019-12-28T22:24:29",5.134249210357666,184.180419921875],
    [539605,"2019-12-28T22:26:26",5.720512866973877,180.53285217285156],
    [539606,"2019-12-28T22:26:29",5.5724663734436035,180.53285217285156],
    [539607,"2019-12-28T22:28:29",5.6198410987854,178.75302124023438],
    [539608,"2019-12-28T22:28:32",5.4658732414245605,178.75302124023438],
    [539609,"2019-12-28T22:30:30",4.790781497955322,191.06906127929688],
    [539610,"2019-12-28T22:30:33",4.743406772613525,191.06906127929688],
    [539611,"2019-12-28T22:32:30",4.61904764175415,192.58522033691406],
    [539612,"2019-12-28T22:32:33",4.595360279083252,192.58522033691406],
    [539613,"2019-12-28T22:35:18",4.6782660484313965,175.52293395996094],
    [539614,"2019-12-28T22:35:21",4.69603157043457,175.52293395996094],
    [539615,"2019-12-28T22:37:18",5.797496795654297,161.05349731445312],
    [539616,"2019-12-28T22:37:21",5.773809432983398,161.05349731445312],
    [539617,"2019-12-28T22:39:15",5.744200229644775,149.23184204101562],
    [539618,"2019-12-28T22:39:21",5.67313814163208,149.23184204101562],
    [539619,"2019-12-28T22:41:19",3.884737491607666,142.01361083984375],
    [539620,"2019-12-28T22:41:28",3.866971969604492,142.01361083984375],
    [539621,"2019-12-28T22:43:22",4.30518913269043,103.42845153808594],
    [539622,"2019-12-28T22:43:28",5.459950923919678,103.42845153808594],
    [539623,"2019-12-28T22:45:28",4.334798336029053,78.82930755615234],
    [539624,"2019-12-28T22:45:31",4.465079307556152,78.82930755615234],
    [539625,"2019-12-28T22:47:28",5.714591026306152,76.8736801147461],
    [539626,"2019-12-28T22:47:31",5.809340476989746,76.8736801147461],
    [539627,"2019-12-28T22:49:29",6.022527694702148,82.15827178955078],
    [539628,"2019-12-28T22:49:32",6.058058738708496,82.15827178955078],
    [539629,"2019-12-28T22:51:31",7.07661771774292,86.17938995361328],
    [539630,"2019-12-28T22:51:34",6.916727542877197,86.17938995361328],
    [539631,"2019-12-28T22:53:31",6.212027072906494,84.1248779296875],
    [539632,"2019-12-28T22:53:34",6.241636276245117,84.1248779296875],
    [539633,"2019-12-28T22:55:32",5.690903663635254,70.01800537109375],
    [539634,"2019-12-28T22:55:38",5.246764183044434,70.01800537109375],
    [539635,"2019-12-28T22:57:35",4.90329647064209,62.975555419921875],
    [539636,"2019-12-28T22:57:38",5.110561847686768,62.975555419921875],
    [539637,"2019-12-28T22:59:38",4.719718933105469,58.064517974853516],
    [539638,"2019-12-28T22:59:41",4.8026251792907715,58.064517974853516],
    [539639,"2019-12-28T23:01:39",4.8322343826293945,60.0531005859375],
    [539640,"2019-12-28T23:01:42",4.974359035491943,60.0531005859375],
    [539641,"2019-12-28T23:03:39",3.9676434993743896,34.717857360839844],
    [539642,"2019-12-28T23:03:42",4.0327839851379395,34.717857360839844],
    [539643,"2019-12-28T23:05:42",3.9380342960357666,7.965331077575684],
    [539644,"2019-12-28T23:05:45",3.9202685356140137,7.965331077575684],
    [539645,"2019-12-28T23:07:42",4.370329856872559,353.2761535644531],
    [539646,"2019-12-28T23:07:45",4.3229546546936035,353.2761535644531],
    [539647,"2019-12-28T23:09:42",5.939621448516846,13.832209587097168],
    [539648,"2019-12-28T23:09:45",5.684981822967529,13.832209587097168],
    [539649,"2019-12-28T23:11:42",5.270451545715332,28.389537811279297],
    [539650,"2019-12-28T23:11:45",5.086874008178711,28.389537811279297],
    [539651,"2019-12-28T23:13:42",4.364408016204834,26.730552673339844],
    [539652,"2019-12-28T23:13:45",4.317032814025879,26.730552673339844],
    [539653,"2019-12-28T23:15:43",3.730769157409668,24.719993591308594],
    [539654,"2019-12-28T23:15:46",3.8136751651763916,24.719993591308594],
    [539655,"2019-12-28T23:17:43",4.642735004425049,15.612049102783203],
    [539656,"2019-12-28T23:17:46",4.506532192230225,15.612049102783203],
    [539657,"2019-12-28T23:19:43",5.661294460296631,357.2093811035156],
    [539658,"2019-12-28T23:19:46",5.471795082092285,357.2093811035156],
    [539659,"2019-12-28T23:21:44",5.637606620788574,350.8591003417969],
    [539660,"2019-12-28T23:21:47",5.797496795654297,350.8591003417969],
    [539661,"2019-12-28T23:23:46",4.690109729766846,344.8603820800781],
    [539662,"2019-12-28T23:23:50",5.2171549797058105,344.8603820800781],
    [539663,"2019-12-28T23:25:47",6.028449535369873,360],
    [539664,"2019-12-28T23:25:50",6.579182147979736,360],
    [539665,"2019-12-28T23:27:47",5.15201473236084,350.9140319824219],
    [539666,"2019-12-28T23:27:50",5.0335774421691895,350.9140319824219],
    [539667,"2019-12-28T23:29:47",5.720512866973877,352.6609191894531],
    [539668,"2019-12-28T23:29:51",5.400732517242432,352.6609191894531],
    [539669,"2019-12-28T23:31:48",6.6680097579956055,360],
    [539670,"2019-12-28T23:31:51",6.377838611602783,360],
    [539671,"2019-12-28T23:33:48",8.255066871643066,14.381542205810547],
    [539672,"2019-12-28T23:33:51",7.887912273406982,14.381542205810547],
    [539673,"2019-12-28T23:35:48",7.248351573944092,353.0783996582031],
    [539674,"2019-12-28T23:35:51",6.887118339538574,353.0783996582031],
    [539675,"2019-12-28T23:37:48",6.827899932861328,345.1350402832031],
    [539676,"2019-12-28T23:37:51",6.614713191986084,345.1350402832031],
    [539677,"2019-12-28T23:39:51",8.841330528259277,347.5740966796875],
    [539678,"2019-12-28T23:39:54",8.645909309387207,347.5740966796875],
    [539679,"2019-12-28T23:41:52",7.9175214767456055,342.6081237792969],
    [539680,"2019-12-28T23:41:55",7.941208839416504,342.6081237792969],
    [539681,"2019-12-28T23:43:52",6.993711948394775,339.1692810058594],
    [539682,"2019-12-28T23:43:55",6.656166076660156,339.1692810058594],
    [539683,"2019-12-28T23:45:55",6.425213813781738,326.9081726074219],
    [539684,"2019-12-28T23:45:58",6.289011001586914,326.9081726074219],
    [539685,"2019-12-28T23:47:55",5.294139385223389,316.6905822753906],
    [539686,"2019-12-28T23:47:58",4.784859657287598,316.6905822753906],
    [539687,"2019-12-28T23:49:56",5.548779010772705,320.8764953613281],
    [539688,"2019-12-28T23:49:59",5.116483688354492,320.8764953613281],
    [539689,"2019-12-28T23:51:56",6.247558116912842,333.87371826171875],
    [539690,"2019-12-28T23:51:59",5.815262317657471,333.87371826171875],
    [539691,"2019-12-28T23:53:56",7.088461399078369,345.1130676269531],
    [539692,"2019-12-28T23:53:59",6.875274658203125,345.1130676269531],
    [539693,"2019-12-28T23:55:59",7.189133167266846,330.08331298828125],
    [539694,"2019-12-28T23:56:02",7.011477470397949,330.08331298828125],
    [539695,"2019-12-28T23:57:59",8.19584846496582,354.5286560058594],
    [539696,"2019-12-28T23:58:02",8.184004783630371,354.5286560058594],
    [539697,"2019-12-28T23:59:59",8.367582321166992,350.7272644042969],
    [539698,"2019-12-29T00:00:02",8.628144264221191,350.7272644042969],
    [539699,"2019-12-29T00:02:00",6.721306324005127,359.6044921875],
    [539700,"2019-12-29T00:02:03",7.100305080413818,359.6044921875],
    [539701,"2019-12-29T00:04:00",7.9471306800842285,143.41990661621094],
    [539702,"2019-12-29T00:04:03",8.255066871643066,143.41990661621094],
    [539703,"2019-12-29T00:06:00",6.59694766998291,359.0441589355469],
    [539704,"2019-12-29T00:06:03",6.691697120666504,359.0441589355469],
    [539705,"2019-12-29T00:08:00",6.4666666984558105,353.57281494140625],
    [539706,"2019-12-29T00:08:03",6.1587300300598145,353.57281494140625],
    [539707,"2019-12-29T00:10:01",6.579182147979736,344.124267578125],
    [539708,"2019-12-29T00:10:04",6.531806945800781,344.124267578125],
    [539709,"2019-12-29T00:12:01",7.07661771774292,350.6064147949219],
    [539710,"2019-12-29T00:12:04",7.165445804595947,350.6064147949219],
    [539711,"2019-12-29T00:14:01",6.893040180206299,342.5751647949219],
    [539712,"2019-12-29T00:14:04",6.839743614196777,342.5751647949219],
    [539713,"2019-12-29T00:16:01",6.47851037979126,360],
    [539714,"2019-12-29T00:16:04",6.259401798248291,360],
    [539715,"2019-12-29T00:18:02",6.247558116912842,10.668049812316895],
    [539716,"2019-12-29T00:18:05",6.1587300300598145,10.668049812316895],
    [539717,"2019-12-29T00:20:05",5.833028316497803,253.09976196289062],
    [539718,"2019-12-29T00:20:08",5.6672163009643555,253.09976196289062],
    [539719,"2019-12-29T00:22:05",6.34822940826416,360],
    [539720,"2019-12-29T00:22:08",6.442979335784912,360],
    [539721,"2019-12-29T00:24:05",6.419291973114014,357.81365966796875],
    [539722,"2019-12-29T00:24:08",6.324542045593262,357.81365966796875],
    [539723,"2019-12-29T00:26:05",5.323748588562012,339.2901306152344],
    [539724,"2019-12-29T00:26:08",5.94554328918457,339.2901306152344],
    [539725,"2019-12-29T00:28:06",5.7501220703125,347.7388916015625],
    [539726,"2019-12-29T00:28:09",5.773809432983398,347.7388916015625],
    [539727,"2019-12-29T00:30:06",6.561416149139404,336.7522277832031],
    [539728,"2019-12-29T00:30:09",6.34822940826416,336.7522277832031],
    [539729,"2019-12-29T00:32:06",6.034371376037598,347.0906677246094],
    [539730,"2019-12-29T00:32:09",5.969230651855469,347.0906677246094],
    [539731,"2019-12-29T00:34:06",5.679059982299805,29.81780433654785],
    [539732,"2019-12-29T00:34:09",5.714591026306152,29.81780433654785],
    [539733,"2019-12-29T00:36:06",4.713797092437744,10.547197341918945],
    [539734,"2019-12-29T00:36:09",4.808547019958496,10.547197341918945],
    [539735,"2019-12-29T00:38:07",4.157142639160156,13.370769500732422],
    [539736,"2019-12-29T00:38:10",3.9735653400421143,13.370769500732422],
    [539737,"2019-12-29T00:40:07",4.897374629974365,16.479995727539062],
    [539738,"2019-12-29T00:40:10",4.8322343826293945,16.479995727539062],
    [539739,"2019-12-29T00:42:07",4.974359035491943,360],
    [539740,"2019-12-29T00:42:10",5.0335774421691895,360],
    [539741,"2019-12-29T00:44:07",2.9786934852600098,353.2981262207031],
    [539742,"2019-12-29T00:44:10",3.097130537033081,353.2981262207031],
    [539743,"2019-12-29T00:46:07",4.0623931884765625,157.90032958984375],
    [539744,"2019-12-29T00:46:10",4.180830478668213,157.90032958984375],
    [539745,"2019-12-29T00:48:08",3.7663004398345947,159.16378784179688],
    [539746,"2019-12-29T00:48:11",3.6774725914001465,159.16378784179688],
    [539747,"2019-12-29T00:50:11",6.8693528175354,173.3256072998047],
    [539748,"2019-12-29T00:50:14",7.544444561004639,173.3256072998047],
    [539749,"2019-12-29T00:52:11",8.107020378112793,178.5003204345703],
    [539750,"2019-12-29T00:52:14",8.077411651611328,178.5003204345703],
    [539751,"2019-12-29T00:54:11",8.90054988861084,169.08474731445312],
    [539752,"2019-12-29T00:54:14",8.61037826538086,169.08474731445312],
    [539753,"2019-12-29T00:56:12",7.828693389892578,160.152587890625],
    [539754,"2019-12-29T00:56:15",8.047801971435547,160.152587890625],
    [539755,"2019-12-29T00:58:12",7.390476226806641,150.17669677734375],
    [539756,"2019-12-29T00:58:15",7.366788864135742,150.17669677734375],
    [539757,"2019-12-29T01:00:12",7.621428489685059,148.56166076660156],
    [539758,"2019-12-29T01:00:15",7.662881374359131,148.56166076660156],
    [539759,"2019-12-29T01:02:15",7.692491054534912,149.85809326171875],
    [539760,"2019-12-29T01:02:18",7.769474983215332,149.85809326171875],
    [539761,"2019-12-29T01:04:18",7.645115852355957,156.26332092285156],
    [539762,"2019-12-29T01:04:21",7.3312578201293945,156.26332092285156],
    [539763,"2019-12-29T01:06:18",8.166239738464355,159.16378784179688],
    [539764,"2019-12-29T01:06:21",8.379426002502441,159.16378784179688],
    [539765,"2019-12-29T01:08:18",7.645115852355957,146.5730743408203],
    [539766,"2019-12-29T01:08:21",7.426007270812988,146.5730743408203],
    [539767,"2019-12-29T01:10:18",5.430341720581055,150.00091552734375],
    [539768,"2019-12-29T01:10:21",5.489560604095459,150.00091552734375],
    [539769,"2019-12-29T01:12:19",4.642735004425049,153.6265106201172],
    [539770,"2019-12-29T01:12:22",4.808547019958496,153.6265106201172],
    [539771,"2019-12-29T01:14:19",5.234920501708984,135.98193359375],
    [539772,"2019-12-29T01:14:22",5.15201473236084,135.98193359375],
    [539773,"2019-12-29T01:16:19",3.2629425525665283,116.92007446289062],
    [539774,"2019-12-29T01:16:22",3.3043956756591797,116.92007446289062],
    [539775,"2019-12-29T01:18:21",2.8128814697265625,28.0159912109375],
    [539776,"2019-12-29T01:18:24",3.0260684490203857,28.0159912109375],
    [539777,"2019-12-29T01:20:23",3.9261903762817383,146.4851837158203],
    [539778,"2019-12-29T01:20:26",4.121611595153809,146.4851837158203],
    [539779,"2019-12-29T01:22:23",5.382966995239258,154.6153106689453],
    [539780,"2019-12-29T01:22:26",5.2822957038879395,154.6153106689453],
    [539781,"2019-12-29T01:24:24",5.921855926513672,139.59654235839844],
    [539782,"2019-12-29T01:24:27",6.004761695861816,139.59654235839844],
    [539783,"2019-12-29T01:26:24",4.69603157043457,141.3104705810547],
    [539784,"2019-12-29T01:26:27",5.2171549797058105,141.3104705810547],
    [539785,"2019-12-29T01:28:27",5.2822957038879395,140.29969787597656],
    [539786,"2019-12-29T01:28:30",4.879609107971191,140.29969787597656],
    [539787,"2019-12-29T01:30:27",5.234920501708984,123.68785858154297],
    [539788,"2019-12-29T01:30:30",5.353357791900635,123.68785858154297],
    [539789,"2019-12-29T01:32:31",5.305983066558838,108.33948516845703],
    [539790,"2019-12-29T01:32:34",5.5724663734436035,108.33948516845703],
    [539791,"2019-12-29T01:34:31",5.039499282836914,97.19901275634766],
    [539792,"2019-12-29T01:34:34",5.258607864379883,97.19901275634766],
    [539793,"2019-12-29T01:36:32",4.814468860626221,108.54823303222656],
    [539794,"2019-12-29T01:36:35",5.027655601501465,108.54823303222656],
    [539795,"2019-12-29T01:38:32",5.270451545715332,117.02993774414062],
    [539796,"2019-12-29T01:38:35",5.649450778961182,117.02993774414062],
    [539797,"2019-12-29T01:40:32",6.519963264465332,125.36881256103516],
    [539798,"2019-12-29T01:40:35",6.4666666984558105,125.36881256103516],
    [539799,"2019-12-29T01:42:32",4.8322343826293945,116.89810180664062],
    [539800,"2019-12-29T01:42:35",5.009890079498291,116.89810180664062],
    [539801,"2019-12-29T01:44:33",6.365994930267334,123.2703628540039],
    [539802,"2019-12-29T01:44:36",6.229792594909668,123.2703628540039],
    [539803,"2019-12-29T01:46:36",6.567337989807129,97.37479400634766],
    [539804,"2019-12-29T01:46:39",6.833821773529053,97.37479400634766],
    [539805,"2019-12-29T01:48:36",6.058058738708496,98.98983764648438],
    [539806,"2019-12-29T01:48:39",5.94554328918457,98.98983764648438],
    [539807,"2019-12-29T01:50:37",6.15280818939209,108.58119201660156],
    [539808,"2019-12-29T01:50:40",6.294932842254639,108.58119201660156],
    [539809,"2019-12-29T01:52:37",7.100305080413818,100.52796936035156],
    [539810,"2019-12-29T01:52:43",7.1772894859313965,100.52796936035156],
    [539811,"2019-12-29T01:54:37",6.140964508056641,101.78044891357422],
    [539812,"2019-12-29T01:54:43",6.170573711395264,101.78044891357422],
    [539813,"2019-12-29T01:56:41",6.484432220458984,98.48445129394531],
    [539814,"2019-12-29T01:56:44",6.472588539123535,98.48445129394531],
    [539815,"2019-12-29T01:58:41",7.035164833068848,100.42909240722656],
    [539816,"2019-12-29T01:58:44",7.011477470397949,100.42909240722656],
    [539817,"2019-12-29T02:00:47",6.975946426391602,113.34940338134766],
    [539818,"2019-12-29T02:00:50",6.744993686676025,113.34940338134766],
    [539819,"2019-12-29T02:02:51",6.6976189613342285,122.19367218017578],
    [539820,"2019-12-29T02:02:54",6.561416149139404,122.19367218017578],
    [539821,"2019-12-29T02:04:54",5.47771692276001,133.5868377685547],
    [539822,"2019-12-29T02:04:57",5.55470085144043,133.5868377685547],
    [539823,"2019-12-29T02:06:54",7.0825395584106445,139.44273376464844],
    [539824,"2019-12-29T02:06:57",7.260195255279541,139.44273376464844],
    [539825,"2019-12-29T02:08:54",6.626556873321533,131.22470092773438],
    [539826,"2019-12-29T02:08:57",6.212027072906494,131.22470092773438],
    [539827,"2019-12-29T02:10:55",6.395604610443115,130.06011962890625],
    [539828,"2019-12-29T02:10:58",6.413370132446289,130.06011962890625],
    [539829,"2019-12-29T02:12:55",6.964102745056152,123.3582534790039],
    [539830,"2019-12-29T02:12:58",7.7161784172058105,123.3582534790039],
    [539831,"2019-12-29T02:14:55",5.602075576782227,113.54716491699219],
    [539832,"2019-12-29T02:14:58",5.714591026306152,113.54716491699219],
    [539833,"2019-12-29T02:16:56",6.111355304718018,106.16413116455078],
    [539834,"2019-12-29T02:16:59",6.069902420043945,106.16413116455078],
    [539835,"2019-12-29T02:18:56",7.47930383682251,108.1087646484375],
    [539836,"2019-12-29T02:18:59",7.349023342132568,108.1087646484375],
    [539837,"2019-12-29T02:20:56",6.194261074066162,102.87911987304688],
    [539838,"2019-12-29T02:20:59",6.300854682922363,102.87911987304688],
    [539839,"2019-12-29T02:22:57",5.471795082092285,101.63762664794922],
    [539840,"2019-12-29T02:23:00",5.732356548309326,101.63762664794922],
    [539841,"2019-12-29T02:24:57",5.531013488769531,85.79485321044922],
    [539842,"2019-12-29T02:25:00",4.861843585968018,85.79485321044922],
    [539843,"2019-12-29T02:26:57",4.5006103515625,75.1487808227539],
    [539844,"2019-12-29T02:27:00",4.761172294616699,75.1487808227539],
    [539845,"2019-12-29T02:29:00",4.755250453948975,90.57405090332031],
    [539846,"2019-12-29T02:29:03",4.660500526428223,90.57405090332031],
    [539847,"2019-12-29T02:31:01",4.855921745300293,104.43922424316406],
    [539848,"2019-12-29T02:31:04",5.122405529022217,104.43922424316406],
    [539849,"2019-12-29T02:33:01",5.471795082092285,126.07196044921875],
    [539850,"2019-12-29T02:33:04",5.288217544555664,126.07196044921875],
    [539851,"2019-12-29T02:35:01",5.590231895446777,137.86065673828125],
    [539852,"2019-12-29T02:35:04",5.501404285430908,137.86065673828125],
    [539853,"2019-12-29T02:37:02",6.525885105133057,131.7740478515625],
    [539854,"2019-12-29T02:37:05",6.229792594909668,131.7740478515625],
    [539855,"2019-12-29T02:39:05",5.525091648101807,128.29127502441406],
    [539856,"2019-12-29T02:39:10",6.034371376037598,128.29127502441406],
    [539857,"2019-12-29T02:41:05",5.690903663635254,122.69905853271484],
    [539858,"2019-12-29T02:41:10",4.731563091278076,122.69905853271484],
    [539859,"2019-12-29T02:43:05",5.442185401916504,144.199951171875],
    [539860,"2019-12-29T02:43:11",5.613919258117676,144.199951171875],
    [539861,"2019-12-29T02:45:06",6.389682769775391,127.895751953125],
    [539862,"2019-12-29T02:45:12",5.844871997833252,127.895751953125],
    [539863,"2019-12-29T02:47:06",5.833028316497803,134.3998565673828],
    [539864,"2019-12-29T02:47:12",5.9573869705200195,134.3998565673828],
    [539865,"2019-12-29T02:49:07",6.34822940826416,135.71824645996094],
    [539866,"2019-12-29T02:49:12",7.526679039001465,135.71824645996094],
    [539867,"2019-12-29T02:51:07",7.426007270812988,138.3660430908203],
    [539868,"2019-12-29T02:51:18",7.212820529937744,138.3660430908203],
    [539869,"2019-12-29T02:53:16",6.454823017120361,140.2447509765625],
    [539870,"2019-12-29T02:53:19",6.727228164672852,140.2447509765625],
    [539871,"2019-12-29T02:55:16",7.224664211273193,137.93756103515625],
    [539872,"2019-12-29T02:55:19",7.354945182800293,137.93756103515625],
    [539873,"2019-12-29T02:57:16",5.7501220703125,131.54331970214844],
    [539874,"2019-12-29T02:57:19",5.596153736114502,131.54331970214844],
    [539875,"2019-12-29T02:59:17",6.111355304718018,136.75100708007812],
    [539876,"2019-12-29T02:59:20",6.046215057373047,136.75100708007812],
    [539877,"2019-12-29T03:01:20",5.300061225891113,124.29212188720703],
    [539878,"2019-12-29T03:01:23",4.796703338623047,124.29212188720703],
    [539879,"2019-12-29T03:03:20",4.980280876159668,131.20272827148438],
    [539880,"2019-12-29T03:03:23",4.950671672821045,131.20272827148438],
    [539881,"2019-12-29T03:05:20",4.690109729766846,129.10427856445312],
    [539882,"2019-12-29T03:05:26",4.7078752517700195,129.10427856445312],
    [539883,"2019-12-29T03:07:24",6.371916770935059,116.22791290283203],
    [539884,"2019-12-29T03:07:27",6.419291973114014,116.22791290283203],
    [539885,"2019-12-29T03:09:24",5.258607864379883,111.74535369873047],
    [539886,"2019-12-29T03:09:27",5.223076820373535,111.74535369873047],
    [539887,"2019-12-29T03:11:25",4.660500526428223,102.04412841796875],
    [539888,"2019-12-29T03:11:28",4.713797092437744,102.04412841796875],
    [539889,"2019-12-29T03:13:25",5.637606620788574,94.74898529052734],
    [539890,"2019-12-29T03:13:28",5.9277777671813965,94.74898529052734],
    [539891,"2019-12-29T03:15:25",4.950671672821045,92.8263168334961],
    [539892,"2019-12-29T03:15:28",4.654578685760498,92.8263168334961],
    [539893,"2019-12-29T03:17:26",5.359279632568359,70.02899169921875],
    [539894,"2019-12-29T03:17:29",5.548779010772705,70.02899169921875],
    [539895,"2019-12-29T03:19:32",5.4658732414245605,46.47358703613281],
    [539896,"2019-12-29T03:19:35",5.809340476989746,46.47358703613281],
    [539897,"2019-12-29T03:21:32",5.838950157165527,56.87795639038086],
    [539898,"2019-12-29T03:21:39",5.140171051025391,56.87795639038086],
    [539899,"2019-12-29T03:23:35",5.258607864379883,55.5925178527832],
    [539900,"2019-12-29T03:23:39",6.140964508056641,55.5925178527832],
    [539901,"2019-12-29T03:25:36",5.4658732414245605,77.57682800292969],
    [539902,"2019-12-29T03:25:39",5.15201473236084,77.57682800292969],
    [539903,"2019-12-29T03:27:36",4.8026251792907715,95.968505859375],
    [539904,"2019-12-29T03:27:39",4.690109729766846,95.968505859375],
    [539905,"2019-12-29T03:29:36",4.820390701293945,92.7274398803711],
    [539906,"2019-12-29T03:29:40",4.565751075744629,92.7274398803711],
    [539907,"2019-12-29T03:31:36",4.607203960418701,119.61180114746094],
    [539908,"2019-12-29T03:31:40",5.122405529022217,119.61180114746094],
    [539909,"2019-12-29T03:33:34",5.767887592315674,117.17276763916016],
    [539910,"2019-12-29T03:33:40",5.684981822967529,117.17276763916016],
    [539911,"2019-12-29T03:35:37",5.276373863220215,120.6555404663086],
    [539912,"2019-12-29T03:35:41",5.507326126098633,120.6555404663086],
    [539913,"2019-12-29T03:37:41",5.531013488769531,112.44850158691406],
    [539914,"2019-12-29T03:37:44",5.904090404510498,112.44850158691406],
    [539915,"2019-12-29T03:39:41",5.003968238830566,94.11175537109375],
    [539916,"2019-12-29T03:39:44",4.909218788146973,94.11175537109375],
    [539917,"2019-12-29T03:41:42",5.998839855194092,108.6471176147461],
    [539918,"2019-12-29T03:41:45",6.063980579376221,108.6471176147461],
    [539919,"2019-12-29T03:43:42",6.217948913574219,112.60231018066406],
    [539920,"2019-12-29T03:43:45",6.294932842254639,112.60231018066406],
    [539921,"2019-12-29T03:45:42",6.964102745056152,129.5437469482422],
    [539922,"2019-12-29T03:45:45",6.460744857788086,129.5437469482422],
    [539923,"2019-12-29T03:47:42",6.537728786468506,139.44273376464844],
    [539924,"2019-12-29T03:47:45",6.063980579376221,139.44273376464844],
    [539925,"2019-12-29T03:49:42",6.608791351318359,126.59931945800781],
    [539926,"2019-12-29T03:49:45",6.502197742462158,126.59931945800781],
    [539927,"2019-12-29T03:51:42",5.1579365730285645,125.39079284667969],
    [539928,"2019-12-29T03:51:45",5.057264804840088,125.39079284667969],
    [539929,"2019-12-29T03:53:42",4.589438438415527,130.00518798828125],
    [539930,"2019-12-29T03:53:45",4.411782741546631,130.00518798828125],
    [539931,"2019-12-29T03:55:43",5.134249210357666,137.2673797607422],
    [539932,"2019-12-29T03:55:46",5.122405529022217,137.2673797607422],
    [539933,"2019-12-29T03:57:43",3.8018314838409424,108.6471176147461],
    [539934,"2019-12-29T03:57:46",3.7070817947387695,108.6471176147461],
    [539935,"2019-12-29T03:59:43",3.547191619873047,116.44764709472656],
    [539936,"2019-12-29T03:59:46",3.422832727432251,116.44764709472656],
    [539937,"2019-12-29T04:01:43",3.9380342960357666,128.52198791503906],
    [539938,"2019-12-29T04:01:46",3.83736252784729,128.52198791503906],
    [539939,"2019-12-29T04:03:44",5.625762939453125,132.1585693359375],
    [539940,"2019-12-29T04:03:47",5.305983066558838,132.1585693359375],
    [539941,"2019-12-29T04:05:44",5.815262317657471,149.5065155029297],
    [539942,"2019-12-29T04:05:47",5.797496795654297,149.5065155029297],
    [539943,"2019-12-29T04:07:47",4.317032814025879,170.05157470703125],
    [539944,"2019-12-29T04:07:50",4.512454032897949,170.05157470703125],
    [539945,"2019-12-29T04:09:47",4.328876495361328,147.39707946777344],
    [539946,"2019-12-29T04:09:50",4.151220798492432,147.39707946777344],
    [539947,"2019-12-29T04:11:48",4.962515354156494,154.91195678710938],
    [539948,"2019-12-29T04:11:51",5.116483688354492,154.91195678710938],
    [539949,"2019-12-29T04:13:48",4.038705825805664,143.29905700683594],
    [539950,"2019-12-29T04:13:51",3.7189254760742188,143.29905700683594],
    [539951,"2019-12-29T04:15:51",3.730769157409668,139.04721069335938],
    [539952,"2019-12-29T04:15:55",4.299267292022705,139.04721069335938],
    [539953,"2019-12-29T04:17:55",4.370329856872559,130.04913330078125],
    [539954,"2019-12-29T04:18:01",4.411782741546631,130.04913330078125],
    [539955,"2019-12-29T04:19:58",3.83736252784729,100.0665283203125],
    [539956,"2019-12-29T04:20:01",4.015018463134766,100.0665283203125],
    [539957,"2019-12-29T04:22:04",3.9735653400421143,117.28263092041016],
    [539958,"2019-12-29T04:22:07",4.2163615226745605,117.28263092041016],
    [539959,"2019-12-29T04:24:04",3.4465200901031494,132.48817443847656],
    [539960,"2019-12-29T04:24:07",3.316239356994629,132.48817443847656],
    [539961,"2019-12-29T04:26:16",3.3340048789978027,149.03408813476562],
    [539962,"2019-12-29T04:26:24",3.4346764087677,149.03408813476562],
    [539963,"2019-12-29T04:28:19",3.4169108867645264,151.59397888183594],
    [539964,"2019-12-29T04:28:25",4.482844829559326,151.59397888183594],
    [539965,"2019-12-29T04:30:16",3.405067205429077,145.16677856445312],
    [539966,"2019-12-29T04:30:25",4.056471347808838,145.16677856445312],
    [539967,"2019-12-29T04:32:20",4.69603157043457,156.34022521972656],
    [539968,"2019-12-29T04:32:25",4.163064479827881,156.34022521972656],
    [539969,"2019-12-29T04:34:20",4.311110973358154,128.03857421875],
    [539970,"2019-12-29T04:34:25",3.9202685356140137,128.03857421875],
    [539971,"2019-12-29T04:36:20",4.334798336029053,148.2430419921875],
    [539972,"2019-12-29T04:36:26",4.352564334869385,148.2430419921875],
    [539973,"2019-12-29T04:38:20",4.654578685760498,157.05435180664062],
    [539974,"2019-12-29T04:38:26",4.69603157043457,157.05435180664062],
    [539975,"2019-12-29T04:40:21",5.1579365730285645,128.73072814941406],
    [539976,"2019-12-29T04:40:26",4.844078063964844,128.73072814941406],
    [539977,"2019-12-29T04:42:21",4.648656845092773,120.029296875],
    [539978,"2019-12-29T04:42:27",5.406654357910156,120.029296875],
    [539979,"2019-12-29T04:44:27",4.607203960418701,133.6197967529297],
    [539980,"2019-12-29T04:44:30",4.713797092437744,133.6197967529297],
    [539981,"2019-12-29T04:46:27",3.8906593322753906,145.22171020507812],
    [539982,"2019-12-29T04:46:30",4.0920023918151855,145.22171020507812],
    [539983,"2019-12-29T04:48:27",4.5006103515625,148.1881103515625],
    [539984,"2019-12-29T04:48:30",4.595360279083252,148.1881103515625],
    [539985,"2019-12-29T04:50:28",5.240842342376709,146.5840606689453],
    [539986,"2019-12-29T04:50:31",5.513247966766357,146.5840606689453],
    [539987,"2019-12-29T04:52:28",4.358486175537109,147.9354248046875],
    [539988,"2019-12-29T04:52:31",4.275579929351807,147.9354248046875],
    [539989,"2019-12-29T04:54:28",3.624175786972046,134.19110107421875],
    [539990,"2019-12-29T04:54:31",3.4109890460968018,134.19110107421875],
    [539991,"2019-12-29T04:56:46",3.4346764087677,127.55516052246094],
    [539992,"2019-12-29T04:56:50",3.825518846511841,127.55516052246094],
    [539993,"2019-12-29T04:58:50",3.7366909980773926,122.57820129394531],
    [539994,"2019-12-29T04:58:53",3.932112216949463,122.57820129394531],
    [539995,"2019-12-29T05:00:50",4.388095378875732,134.85031127929688],
    [539996,"2019-12-29T05:00:53",4.30518913269043,134.85031127929688],
    [539997,"2019-12-29T05:02:51",5.1875457763671875,143.25511169433594],
    [539998,"2019-12-29T05:02:57",5.560622692108154,143.25511169433594],
    [539999,"2019-12-29T05:04:54",4.885530948638916,149.5284881591797],
    [540000,"2019-12-29T05:04:57",5.110561847686768,149.5284881591797],
    [540001,"2019-12-29T05:06:57",5.039499282836914,133.98236083984375],
    [540002,"2019-12-29T05:07:00",4.861843585968018,133.98236083984375],
    [540003,"2019-12-29T05:08:57",7.017399311065674,132.42225646972656],
    [540004,"2019-12-29T05:09:01",6.9996337890625,132.42225646972656],
    [540005,"2019-12-29T05:11:01",5.86855936050415,138.5308380126953],
    [540006,"2019-12-29T05:11:04",6.253479957580566,138.5308380126953],
    [540007,"2019-12-29T05:13:01",4.909218788146973,135.13595581054688],
    [540008,"2019-12-29T05:13:04",5.104640007019043,135.13595581054688],
    [540009,"2019-12-29T05:15:01",5.003968238830566,136.190673828125],
    [540010,"2019-12-29T05:15:04",4.962515354156494,136.190673828125],
    [540011,"2019-12-29T05:17:04",5.365201473236084,129.3789520263672],
    [540012,"2019-12-29T05:17:07",5.513247966766357,129.3789520263672],
    [540013,"2019-12-29T05:19:05",5.3119049072265625,141.4423065185547],
    [540014,"2019-12-29T05:19:08",5.684981822967529,141.4423065185547],
    [540015,"2019-12-29T05:21:05",4.672344207763672,150.3634796142578],
    [540016,"2019-12-29T05:21:08",5.0631866455078125,150.3634796142578],
    [540017,"2019-12-29T05:23:08",5.080952167510986,136.00390625],
    [540018,"2019-12-29T05:23:11",4.731563091278076,136.00390625],
    [540019,"2019-12-29T05:25:09",4.719718933105469,137.89361572265625],
    [540020,"2019-12-29T05:25:12",4.838156223297119,137.89361572265625],
    [540021,"2019-12-29T05:27:09",4.22820520401001,134.78439331054688],
    [540022,"2019-12-29T05:27:12",4.198596000671387,134.78439331054688],
    [540023,"2019-12-29T05:29:12",4.127533435821533,144.046142578125],
    [540024,"2019-12-29T05:29:15",3.991330862045288,144.046142578125],
    [540025,"2019-12-29T05:31:13",4.992124557495117,135.828125],
    [540026,"2019-12-29T05:31:16",4.796703338623047,135.828125],
    [540027,"2019-12-29T05:33:13",4.512454032897949,132.2025146484375],
    [540028,"2019-12-29T05:33:16",4.340720176696777,132.2025146484375],
    [540029,"2019-12-29T05:35:16",5.057264804840088,145.7490692138672],
    [540030,"2019-12-29T05:35:19",4.938827991485596,145.7490692138672],
    [540031,"2019-12-29T05:37:16",4.743406772613525,137.86065673828125],
    [540032,"2019-12-29T05:37:19",5.146092891693115,137.86065673828125],
    [540033,"2019-12-29T05:39:17",5.42441987991333,139.68443298339844],
    [540034,"2019-12-29T05:39:20",5.276373863220215,139.68443298339844],
    [540035,"2019-12-29T05:41:20",5.300061225891113,152.98928833007812],
    [540036,"2019-12-29T05:41:23",5.1579365730285645,152.98928833007812],
    [540037,"2019-12-29T05:43:20",4.370329856872559,145.94683837890625],
    [540038,"2019-12-29T05:43:23",4.1867523193359375,145.94683837890625],
    [540039,"2019-12-29T05:45:23",4.7078752517700195,142.4750518798828],
    [540040,"2019-12-29T05:45:26",4.624969482421875,142.4750518798828],
    [540041,"2019-12-29T05:47:23",4.761172294616699,137.88262939453125],
    [540042,"2019-12-29T05:47:26",4.731563091278076,137.88262939453125],
    [540043,"2019-12-29T05:49:24",6.135042667388916,138.95932006835938],
    [540044,"2019-12-29T05:49:27",6.265323638916016,138.95932006835938],
    [540045,"2019-12-29T05:51:24",5.175702095031738,137.84967041015625],
    [540046,"2019-12-29T05:51:27",5.163858413696289,137.84967041015625],
    [540047,"2019-12-29T05:53:24",4.518375873565674,130.02716064453125],
    [540048,"2019-12-29T05:53:27",4.784859657287598,130.02716064453125],
    [540049,"2019-12-29T05:55:25",5.856715679168701,139.9261474609375],
    [540050,"2019-12-29T05:55:27",5.9573869705200195,139.9261474609375],
    [540051,"2019-12-29T05:57:25",5.4184980392456055,131.60923767089844],
    [540052,"2019-12-29T05:57:28",5.643528461456299,131.60923767089844],
    [540053,"2019-12-29T05:59:31",5.578388214111328,135.916015625],
    [540054,"2019-12-29T05:59:36",6.123198986053467,135.916015625],
    [540055,"2019-12-29T06:01:31",6.330463886260986,138.00347900390625],
    [540056,"2019-12-29T06:01:37",5.785653114318848,138.00347900390625],
    [540057,"2019-12-29T06:03:37",5.862637519836426,148.0672607421875],
    [540058,"2019-12-29T06:03:40",5.898168563842773,148.0672607421875],
    [540059,"2019-12-29T06:05:38",6.987790107727051,138.3001251220703],
    [540060,"2019-12-29T06:05:41",6.484432220458984,138.3001251220703],
    [540061,"2019-12-29T06:07:38",6.952259063720703,135.04806518554688],
    [540062,"2019-12-29T06:07:41",6.6976189613342285,135.04806518554688],
    [540063,"2019-12-29T06:09:38",6.715384483337402,128.52198791503906],
    [540064,"2019-12-29T06:09:41",7.230586051940918,128.52198791503906],
    [540065,"2019-12-29T06:11:38",6.336385726928711,132.52113342285156],
    [540066,"2019-12-29T06:11:41",6.940414905548096,132.52113342285156],
    [540067,"2019-12-29T06:13:39",5.856715679168701,135.28977966308594],
    [540068,"2019-12-29T06:13:42",6.111355304718018,135.28977966308594],
    [540069,"2019-12-29T06:15:39",6.739071846008301,113.87677001953125],
    [540070,"2019-12-29T06:15:42",6.5910258293151855,113.87677001953125],
    [540071,"2019-12-29T06:17:40",6.958180904388428,118.91964721679688],
    [540072,"2019-12-29T06:17:43",9.143345832824707,118.91964721679688],
    [540073,"2019-12-29T06:19:40",6.721306324005127,122.50129699707031],
    [540074,"2019-12-29T06:19:43",6.413370132446289,122.50129699707031],
    [540075,"2019-12-29T06:21:43",7.236507892608643,127.50022888183594],
    [540076,"2019-12-29T06:21:46",6.9285712242126465,127.50022888183594],
    [540077,"2019-12-29T06:23:40",5.069108486175537,95.64989471435547],
    [540078,"2019-12-29T06:23:46",4.915140628814697,95.64989471435547],
    [540079,"2019-12-29T06:25:46",6.1883392333984375,113.06375122070312],
    [540080,"2019-12-29T06:25:49",6.987790107727051,113.06375122070312],
    [540081,"2019-12-29T06:27:46",6.472588539123535,108.18567657470703],
    [540082,"2019-12-29T06:27:49",6.40152645111084,108.18567657470703],
    [540083,"2019-12-29T06:29:46",6.0521368980407715,98.28668975830078],
    [540084,"2019-12-29T06:29:49",5.625762939453125,98.28668975830078],
    [540085,"2019-12-29T06:31:47",7.266117095947266,113.49223327636719],
    [540086,"2019-12-29T06:31:50",6.0817461013793945,113.49223327636719],
    [540087,"2019-12-29T06:33:47",6.786447048187256,117.77703094482422],
    [540088,"2019-12-29T06:33:50",7.497069358825684,117.77703094482422],
    [540089,"2019-12-29T06:35:47",7.218742370605469,112.0419921875],
    [540090,"2019-12-29T06:35:50",6.952259063720703,112.0419921875],
    [540091,"2019-12-29T06:37:50",7.236507892608643,105.71367645263672],
    [540092,"2019-12-29T06:37:53",7.19505500793457,105.71367645263672],
    [540093,"2019-12-29T06:39:51",9.374298095703125,101.71453094482422],
    [540094,"2019-12-29T06:39:54",8.107020378112793,101.71453094482422],
    [540095,"2019-12-29T06:41:53",9.522344589233398,96.46290588378906],
    [540096,"2019-12-29T06:41:56",9.356532096862793,96.46290588378906],
    [540097,"2019-12-29T06:43:54",5.294139385223389,103.05490112304688],
    [540098,"2019-12-29T06:43:57",5.489560604095459,103.05490112304688],
    [540099,"2019-12-29T06:45:54",6.259401798248291,104.29639434814453],
    [540100,"2019-12-29T06:45:57",8.14255142211914,104.29639434814453],
    [540101,"2019-12-29T06:47:54",8.2491455078125,124.90737915039062],
    [540102,"2019-12-29T06:47:57",8.018193244934082,124.90737915039062],
    [540103,"2019-12-29T06:49:58",7.964896202087402,114.54695129394531],
    [540104,"2019-12-29T06:50:01",7.9175214767456055,114.54695129394531],
    [540105,"2019-12-29T06:51:58",5.661294460296631,127.3683853149414],
    [540106,"2019-12-29T06:52:01",5.720512866973877,127.3683853149414],
    [540107,"2019-12-29T06:53:58",7.005555629730225,118.97457885742188],
    [540108,"2019-12-29T06:54:01",6.395604610443115,118.97457885742188],
    [540109,"2019-12-29T06:55:59",8.130707740783691,129.5327606201172],
    [540110,"2019-12-29T06:56:02",7.633272171020508,129.5327606201172],
    [540111,"2019-12-29T06:57:59",8.160317420959473,117.02993774414062],
    [540112,"2019-12-29T06:58:02",8.740659713745117,117.02993774414062],
    [540113,"2019-12-29T06:59:59",8.349817276000977,146.91366577148438],
    [540114,"2019-12-29T07:00:02",8.61037826538086,146.91366577148438],
    [540115,"2019-12-29T07:02:00",8.40311336517334,129.5767059326172],
    [540116,"2019-12-29T07:02:03",7.72802209854126,129.5767059326172],
    [540117,"2019-12-29T07:04:00",8.675518989562988,153.3408660888672],
    [540118,"2019-12-29T07:04:03",8.829486846923828,153.3408660888672],
    [540119,"2019-12-29T07:06:03",7.2068986892700195,126.07196044921875],
    [540120,"2019-12-29T07:06:07",5.856715679168701,126.07196044921875],
    [540121,"2019-12-29T07:08:04",6.289011001586914,124.92935180664062],
    [540122,"2019-12-29T07:08:07",5.679059982299805,124.92935180664062],
    [540123,"2019-12-29T07:10:04",7.556288242340088,113.84380340576172],
    [540124,"2019-12-29T07:10:07",7.769474983215332,113.84380340576172],
    [540125,"2019-12-29T07:12:04",7.905677795410156,122.39143371582031],
    [540126,"2019-12-29T07:12:07",9.51050090789795,122.39143371582031],
    [540127,"2019-12-29T07:14:04",7.621428489685059,115.49180603027344],
    [540128,"2019-12-29T07:14:08",7.171367645263672,115.49180603027344],
    [540129,"2019-12-29T07:16:08",6.964102745056152,113.61308288574219],
    [540130,"2019-12-29T07:16:11",6.585103988647461,113.61308288574219],
    [540131,"2019-12-29T07:18:08",7.041086673736572,117.75505828857422],
    [540132,"2019-12-29T07:18:11",8.80579948425293,117.75505828857422],
    [540133,"2019-12-29T07:20:11",7.870146751403809,134.89425659179688],
    [540134,"2019-12-29T07:20:14",8.136630058288574,134.89425659179688],
    [540135,"2019-12-29T07:22:11",6.259401798248291,125.98406982421875],
    [540136,"2019-12-29T07:22:14",5.607997417449951,125.98406982421875],
    [540137,"2019-12-29T07:24:11",6.0817461013793945,130.92807006835938],
    [540138,"2019-12-29T07:24:14",6.744993686676025,130.92807006835938],
    [540139,"2019-12-29T07:26:14",9.30323600769043,128.29127502441406],
    [540140,"2019-12-29T07:26:17",10.884370803833008,128.29127502441406],
    [540141,"2019-12-29T07:28:15",9.427594184875488,123.2483901977539],
    [540142,"2019-12-29T07:28:18",9.101892471313477,123.2483901977539],
    [540143,"2019-12-29T07:30:15",6.537728786468506,118.34833526611328],
    [540144,"2019-12-29T07:30:18",8.154396057128906,118.34833526611328],
    [540145,"2019-12-29T07:32:18",9.125579833984375,124.6876449584961],
    [540146,"2019-12-29T07:32:21",9.688156127929688,124.6876449584961],
    [540147,"2019-12-29T07:34:19",6.235714435577393,116.6563949584961],
    [540148,"2019-12-29T07:34:22",7.289804458618164,116.6563949584961],
    [540149,"2019-12-29T07:36:19",8.865017890930176,106.43879699707031],
    [540150,"2019-12-29T07:36:22",8.361660957336426,106.43879699707031],
    [540151,"2019-12-29T07:38:19",7.40231990814209,98.38557434082031],
    [540152,"2019-12-29T07:38:22",7.360867023468018,98.38557434082031],
    [540153,"2019-12-29T07:40:19",9.2617826461792,101.93426513671875],
    [540154,"2019-12-29T07:40:22",9.877655982971191,101.93426513671875],
    [540155,"2019-12-29T07:42:19",8.385348320007324,99.56114196777344],
    [540156,"2019-12-29T07:42:22",7.775396823883057,99.56114196777344],
    [540157,"2019-12-29T07:44:19",12.412210464477539,76.7088851928711],
    [540158,"2019-12-29T07:44:22",10.86068344116211,76.7088851928711],
    [540159,"2019-12-29T07:46:19",10.256654739379883,105.37308502197266],
    [540160,"2019-12-29T07:46:22",9.646703720092773,105.37308502197266],
    [540161,"2019-12-29T07:48:20",6.324542045593262,74.05010986328125],
    [540162,"2019-12-29T07:48:23",7.745787620544434,74.05010986328125],
    [540163,"2019-12-29T07:50:20",8.811721801757812,92.6505355834961],
    [540164,"2019-12-29T07:50:23",8.243223190307617,92.6505355834961],
    [540165,"2019-12-29T07:52:20",7.6865692138671875,86.93746948242188],
    [540166,"2019-12-29T07:52:23",9.09597110748291,86.93746948242188],
    [540167,"2019-12-29T07:54:21",7.645115852355957,57.33939743041992],
    [540168,"2019-12-29T07:54:24",9.978326797485352,57.33939743041992],
    [540169,"2019-12-29T07:56:24",11.778571128845215,79.2907485961914],
    [540170,"2019-12-29T07:56:27",10.191514015197754,79.2907485961914],
    [540171,"2019-12-29T07:58:24",7.745787620544434,96.37501525878906],
    [540172,"2019-12-29T07:58:27",9.036751747131348,96.37501525878906],
    [540173,"2019-12-29T08:00:24",10.09676456451416,84.7730941772461],
    [540174,"2019-12-29T08:00:27",9.220329284667969,84.7730941772461],
    [540175,"2019-12-29T08:02:24",9.451282501220703,90.92562866210938],
    [540176,"2019-12-29T08:02:27",9.634860038757324,90.92562866210938],
    [540177,"2019-12-29T08:04:25",8.882783889770508,89.87090301513672],
    [540178,"2019-12-29T08:04:28",8.870940208435059,89.87090301513672],
    [540179,"2019-12-29T08:06:25",2.9668498039245605,99.50621032714844],
    [540180,"2019-12-29T08:06:28",7.497069358825684,99.50621032714844],
    [540181,"2019-12-29T08:08:25",10.345481872558594,59.53672790527344],
    [540182,"2019-12-29T08:08:28",8.491941452026367,59.53672790527344],
    [540183,"2019-12-29T08:10:25",9.137423515319824,78.03826904296875],
    [540184,"2019-12-29T08:10:28",9.64078140258789,78.03826904296875],
    [540185,"2019-12-29T08:12:26",10.351404190063477,86.38813781738281],
    [540186,"2019-12-29T08:12:29",10.29218578338623,86.38813781738281],
    [540187,"2019-12-29T08:14:26",12.34706974029541,78.36786651611328],
    [540188,"2019-12-29T08:14:29",13.288644790649414,78.36786651611328],
    [540189,"2019-12-29T08:16:26",12.690537452697754,81.85063934326172],
    [540190,"2019-12-29T08:16:29",13.158364295959473,81.85063934326172],
    [540191,"2019-12-29T08:18:26",10.919901847839355,97.82524871826172],
    [540192,"2019-12-29T08:18:29",11.387728691101074,97.82524871826172],
    [540193,"2019-12-29T08:20:29",12.080586433410645,83.9271240234375],
    [540194,"2019-12-29T08:20:32",11.13901138305664,83.9271240234375],
    [540195,"2019-12-29T08:22:30",9.830281257629395,89.28861236572266],
    [540196,"2019-12-29T08:22:33",9.20848560333252,89.28861236572266],
    [540197,"2019-12-29T08:24:33",12.968864440917969,90.85970306396484],
    [540198,"2019-12-29T08:24:36",12.258241653442383,90.85970306396484],
    [540199,"2019-12-29T08:26:33",11.10940170288086,79.1808853149414],
    [540200,"2019-12-29T08:26:36",12.951098442077637,79.1808853149414],
    [540201,"2019-12-29T08:28:33",11.65421199798584,71.61106872558594],
    [540202,"2019-12-29T08:28:36",10.617887496948242,71.61106872558594],
    [540203,"2019-12-29T08:30:34",13.276801109313965,92.18909454345703],
    [540204,"2019-12-29T08:30:37",12.838583946228027,92.18909454345703],
    [540205,"2019-12-29T08:32:34",8.835409164428711,78.64253997802734],
    [540206,"2019-12-29T08:32:37",10.819231033325195,78.64253997802734],
    [540207,"2019-12-29T08:34:34",11.441025733947754,73.43486022949219],
    [540208,"2019-12-29T08:34:37",11.34627628326416,73.43486022949219],
    [540209,"2019-12-29T08:36:34",8.320207595825195,78.84029388427734],
    [540210,"2019-12-29T08:36:37",8.906471252441406,78.84029388427734],
    [540211,"2019-12-29T08:38:34",10.878449440002441,70.97384643554688],
    [540212,"2019-12-29T08:38:37",11.624603271484375,70.97384643554688],
    [540213,"2019-12-29T08:40:35",9.765140533447266,103.07687377929688],
    [540214,"2019-12-29T08:40:38",9.001220703125,103.07687377929688],
    [540215,"2019-12-29T08:42:35",10.872527122497559,66.75496673583984],
    [540216,"2019-12-29T08:42:38",9.919108390808105,66.75496673583984],
    [540217,"2019-12-29T08:44:35",12.921489715576172,90.32135772705078],
    [540218,"2019-12-29T08:44:38",13.655799865722656,90.32135772705078],
    [540219,"2019-12-29T08:46:36",8.349817276000977,100.14344024658203],
    [540220,"2019-12-29T08:46:39",7.7931623458862305,100.14344024658203],
    [540221,"2019-12-29T08:48:36",10.878449440002441,97.55058288574219],
    [540222,"2019-12-29T08:48:39",11.950304985046387,97.55058288574219],
    [540223,"2019-12-29T08:50:39",10.333638191223145,87.06930541992188],
    [540224,"2019-12-29T08:50:42",10.44615364074707,87.06930541992188],
    [540225,"2019-12-29T08:52:39",8.906471252441406,76.39027404785156],
    [540226,"2019-12-29T08:52:42",8.977533340454102,76.39027404785156],
    [540227,"2019-12-29T08:54:39",9.936874389648438,85.72893524169922],
    [540228,"2019-12-29T08:54:42",11.09755802154541,85.72893524169922],
    [540229,"2019-12-29T08:56:40",12.175335884094238,99.62706756591797],
    [540230,"2019-12-29T08:56:43",12.394444465637207,99.62706756591797],
    [540231,"2019-12-29T08:58:40",9.066361427307129,81.25736236572266],
    [540232,"2019-12-29T08:58:43",10.061233520507812,81.25736236572266],
    [540233,"2019-12-29T09:00:40",10.286263465881348,76.26941680908203],
    [540234,"2019-12-29T09:00:43",11.186386108398438,76.26941680908203],
    [540235,"2019-12-29T09:02:40",11.885165214538574,73.29203033447266],
    [540236,"2019-12-29T09:02:43",12.234554290771484,73.29203033447266],
    [540237,"2019-12-29T09:04:40",12.34706974029541,90.11260986328125],
    [540238,"2019-12-29T09:04:43",11.7371187210083,90.11260986328125],
    [540239,"2019-12-29T09:06:43",11.74896240234375,99.2535171508789],
    [540240,"2019-12-29T09:06:46",10.209280014038086,99.2535171508789],
    [540241,"2019-12-29T09:08:44",11.600915908813477,67.78771209716797],
    [540242,"2019-12-29T09:08:47",11.636446952819824,67.78771209716797],
    [540243,"2019-12-29T09:10:44",13.211660385131836,92.6505355834961],
    [540244,"2019-12-29T09:10:47",13.55512809753418,92.6505355834961],
    [540245,"2019-12-29T09:12:47",13.413003921508789,88.6404037475586],
    [540246,"2019-12-29T09:12:50",12.54249095916748,88.6404037475586],
    [540247,"2019-12-29T09:14:47",10.309950828552246,94.15570831298828],
    [540248,"2019-12-29T09:14:50",9.699999809265137,94.15570831298828],
    [540249,"2019-12-29T09:16:47",12.447741508483887,90.28839874267578],
    [540250,"2019-12-29T09:16:50",12.5128812789917,90.28839874267578],
    [540251,"2019-12-29T09:18:48",11.026495933532715,98.72615814208984],
    [540252,"2019-12-29T09:18:51",9.895421028137207,98.72615814208984],
    [540253,"2019-12-29T09:20:48",8.817643165588379,95.07858276367188],
    [540254,"2019-12-29T09:20:51",11.387728691101074,95.07858276367188],
    [540255,"2019-12-29T09:22:48",11.95622730255127,84.54237365722656],
    [540256,"2019-12-29T09:22:51",11.594993591308594,84.54237365722656],
    [540257,"2019-12-29T09:24:48",11.405494689941406,88.28882598876953],
    [540258,"2019-12-29T09:24:51",11.90293025970459,88.28882598876953],
    [540259,"2019-12-29T09:26:48",11.44694709777832,98.51741027832031],
    [540260,"2019-12-29T09:26:51",7.165445804595947,98.51741027832031],
    [540261,"2019-12-29T09:28:49",9.70592212677002,95.38621520996094],
    [540262,"2019-12-29T09:28:52",11.257448196411133,95.38621520996094],
    [540263,"2019-12-29T09:30:53",11.204151153564453,80.14771270751953],
    [540264,"2019-12-29T09:31:26",10.754090309143066,88.6623764038086],
    [540265,"2019-12-29T09:33:00",13.282722473144531,93.84807586669922],
    [540266,"2019-12-29T09:33:33",9.214407920837402,93.84807586669922],
    [540267,"2019-12-29T09:35:33",12.157569885253906,111.43772888183594],
    [540268,"2019-12-29T09:35:36",10.452075958251953,111.43772888183594],
    [540269,"2019-12-29T09:37:34",11.94438362121582,86.49800109863281],
    [540270,"2019-12-29T09:37:42",9.504578590393066,86.49800109863281],
    [540271,"2019-12-29T09:39:41",12.73791217803955,105.04348754882812],
    [540272,"2019-12-29T09:39:49",13.211660385131836,105.04348754882812],
    [540273,"2019-12-29T09:41:46",11.814102172851562,95.06759643554688],
    [540274,"2019-12-29T09:41:56",10.688949584960938,95.82567596435547],
    [540275,"2019-12-29T09:43:55",12.933333396911621,104.7138900756836],
    [540276,"2019-12-29T09:43:58",12.548412322998047,76.56605529785156],
    [540277,"2019-12-29T09:45:56",15.840964317321777,100.7037582397461],
    [540278,"2019-12-29T09:46:03",15.769902229309082,93.25479888916016],
    [540279,"2019-12-29T09:47:59",15.698840141296387,98.84700775146484],
    [540280,"2019-12-29T09:48:04",14.052563667297363,88.43165588378906],
    [540281,"2019-12-29T09:50:02",11.754883766174316,110.11932373046875],
    [540282,"2019-12-29T09:50:11",11.701587677001953,108.87783813476562],
    [540283,"2019-12-29T09:52:08",11.316666603088379,84.6302719116211],
    [540284,"2019-12-29T09:52:14",9.44536018371582,93.27677154541016],
    [540285,"2019-12-29T09:54:09",12.897802352905273,92.46376037597656],
    [540286,"2019-12-29T09:54:39",13.768315315246582,86.13544464111328],
    [540287,"2019-12-29T09:56:44",13.815690040588379,97.02322387695312],
    [540288,"2019-12-29T09:56:47",13.572894096374512,97.02322387695312],
    [540289,"2019-12-29T09:58:45",12.70830249786377,96.7595443725586],
    [540290,"2019-12-29T09:58:49",15.284310340881348,88.025146484375],
    [540291,"2019-12-29T10:00:49",12.838583946228027,101.23111724853516],
    [540292,"2019-12-29T10:00:54",14.39011001586914,105.99932861328125],
    [540293,"2019-12-29T10:02:50",12.50103759765625,101.79143524169922],
    [540294,"2019-12-29T10:02:56",12.856348991394043,79.65331268310547],
    [540295,"2019-12-29T10:04:53",10.469841003417969,92.96914672851562],
    [540296,"2019-12-29T10:04:57",12.382600784301758,83.00424194335938],
    [540297,"2019-12-29T10:06:55",11.90293025970459,97.45170593261719],
    [540298,"2019-12-29T10:06:58",11.89108657836914,96.88040161132812],
    [540299,"2019-12-29T10:08:55",13.211660385131836,78.13715362548828],
    [540300,"2019-12-29T10:08:59",11.10940170288086,89.84893035888672],
    [540301,"2019-12-29T10:10:59",8.663675308227539,97.18802642822266],
    [540302,"2019-12-29T10:11:04",3.357692241668701,180.59877014160156],
    [540303,"2019-12-29T10:13:00",13.235347747802734,77.48893737792969],
    [540304,"2019-12-29T10:13:05",12.394444465637207,87.83837127685547],
    [540305,"2019-12-29T10:15:01",11.275213241577148,79.84008026123047],
    [540306,"2019-12-29T10:15:05",13.448534965515137,97.78130340576172],
    [540307,"2019-12-29T10:17:05",14.265750885009766,85.75090789794922],
    [540308,"2019-12-29T10:17:15",16.27326011657715,92.35388946533203],
    [540309,"2019-12-29T10:19:11",15.272466659545898,108.7020492553711],
    [540310,"2019-12-29T10:19:20",14.354578971862793,94.91378784179688],
    [540311,"2019-12-29T10:21:14",9.072283744812012,90.12359619140625],
    [540312,"2019-12-29T10:21:25",10.381013870239258,83.66344451904297],
    [540313,"2019-12-29T10:23:16",11.725275039672852,93.74919891357422],
    [540314,"2019-12-29T10:23:29",11.198229789733887,105.47196960449219],
    [540315,"2019-12-29T10:25:28",11.843711853027344,93.85906219482422],
    [540316,"2019-12-29T10:25:32",12.003602027893066,87.47581481933594],
    [540317,"2019-12-29T10:27:28",11.547618865966797,99.2974624633789],
    [540318,"2019-12-29T10:27:33",9.01306438446045,69.77629852294922],
    [540319,"2019-12-29T10:29:28",10.84883975982666,107.44956970214844],
    [540320,"2019-12-29T10:29:33",12.187179565429688,93.37565612792969],
    [540321,"2019-12-29T10:31:26",15.05335807800293,107.9110107421875],
    [540322,"2019-12-29T10:31:35",10.996886253356934,92.0023193359375],
    [540323,"2019-12-29T10:33:30",14.585531234741211,85.50920104980469],
    [540324,"2019-12-29T10:33:42",16.545665740966797,100.0225830078125],
    [540325,"2019-12-29T10:35:41",10.629731178283691,104.95559692382812],
    [540326,"2019-12-29T10:35:44",12.76159954071045,92.44178771972656],
    [540327,"2019-12-29T10:37:42",14.520390510559082,100.48402404785156],
    [540328,"2019-12-29T10:37:45",13.004395484924316,101.40690612792969],
    [540329,"2019-12-29T10:39:35",13.756471633911133,103.1757583618164],
    [540330,"2019-12-29T10:39:47",14.289438247680664,88.90408325195312],
    [540331,"2019-12-29T10:41:40",15.088889122009277,102.93405151367188],
    [540332,"2019-12-29T10:41:48",15.627778053283691,93.50749206542969],
    [540333,"2019-12-29T10:43:39",15.088889122009277,91.02450561523438],
    [540334,"2019-12-29T10:43:53",13.395237922668457,95.902587890625],
    [540335,"2019-12-29T10:45:53",10.481684684753418,95.03463745117188],
    [540336,"2019-12-29T10:45:56",9.575640678405762,97.83623504638672],
    [540337,"2019-12-29T10:47:55",13.95781421661377,91.72765350341797],
    [540338,"2019-12-29T10:47:59",12.234554290771484,86.46504211425781],
    [540339,"2019-12-29T10:49:58",14.384187698364258,95.3532485961914],
    [540340,"2019-12-29T10:50:01",15.912026405334473,101.20914459228516],
    [540341,"2019-12-29T10:51:54",15.171794891357422,90.96957397460938],
    [540342,"2019-12-29T10:52:07",14.040719985961914,88.98098754882812],
    [540343,"2019-12-29T10:54:06",12.429975509643555,107.2518081665039],
    [540344,"2019-12-29T10:54:11",11.375885009765625,95.56199645996094],
    [540345,"2019-12-29T10:56:08",11.156776428222656,89.58525085449219],
    [540346,"2019-12-29T10:56:12",10.481684684753418,99.48423767089844],
    [540347,"2019-12-29T10:58:06",14.253907203674316,103.48338317871094],
    [540348,"2019-12-29T10:58:16",13.643956184387207,117.68914031982422],
    [540349,"2019-12-29T11:00:13",13.845298767089844,92.93618774414062],
    [540350,"2019-12-29T11:00:16",11.210073471069336,77.47795104980469],
    [540351,"2019-12-29T11:02:12",14.60921859741211,104.7358627319336],
    [540352,"2019-12-29T11:02:17",12.826740264892578,93.94696044921875],
    [540353,"2019-12-29T11:04:15",10.831074714660645,115.57969665527344],
    [540354,"2019-12-29T11:04:18",10.801465034484863,97.47367858886719],
    [540355,"2019-12-29T11:06:15",15.763980865478516,94.34247589111328],
    [540356,"2019-12-29T11:06:19",16.22588539123535,93.19986724853516],
    [540357,"2019-12-29T11:08:09",12.518803596496582,101.43986511230469],
    [540358,"2019-12-29T11:08:22",13.780158996582031,84.38856506347656],
    [540359,"2019-12-29T11:10:21",9.948718070983887,109.47111511230469],
    [540360,"2019-12-29T11:10:28",8.841330528259277,106.49372863769531],
    [540361,"2019-12-29T11:12:27",11.743040084838867,86.46504211425781],
    [540362,"2019-12-29T11:12:32",11.30482292175293,95.50706481933594],
    [540363,"2019-12-29T11:14:30",8.172161102294922,76.59901428222656],
    [540364,"2019-12-29T11:14:33",12.743833541870117,81.19144439697266],
    [540365,"2019-12-29T11:16:30",14.40195369720459,90.05767822265625],
    [540366,"2019-12-29T11:16:34",14.277594566345215,91.2002944946289],
    [540367,"2019-12-29T11:18:32",13.199816703796387,99.66002655029297],
    [540368,"2019-12-29T11:18:35",13.892674446105957,97.94610595703125],
    [540369,"2019-12-29T11:20:34",16.516056060791016,86.55293273925781],
    [540370,"2019-12-29T11:20:37",16.255495071411133,83.48765563964844],
    [540371,"2019-12-29T11:22:35",14.63882827758789,73.64360809326172],
    [540372,"2019-12-29T11:22:38",13.484066009521484,89.05789184570312],
    [540373,"2019-12-29T11:24:34",15.515262603759766,107.2408218383789],
    [540374,"2019-12-29T11:24:39",13.827533721923828,97.67144012451172],
    [540375,"2019-12-29T11:26:36",13.561050415039062,83.56455993652344],
    [540376,"2019-12-29T11:26:42",15.296154022216797,102.17597198486328],
    [540377,"2019-12-29T11:28:38",10.973198890686035,89.31058502197266],
    [540378,"2019-12-29T11:28:42",12.311538696289062,85.78386688232422],
    [540379,"2019-12-29T11:30:39",14.230219841003418,108.35047149658203],
    [540380,"2019-12-29T11:30:43",13.0103178024292,99.41831970214844],
    [540381,"2019-12-29T11:32:39",15.84688663482666,93.16690826416016],
    [540382,"2019-12-29T11:32:43",14.567765235900879,92.21106719970703],
    [540383,"2019-12-29T11:34:39",10.84883975982666,90.34333038330078],
    [540384,"2019-12-29T11:34:44",13.531440734863281,80.53224182128906],
    [540385,"2019-12-29T11:36:39",15.231013298034668,66.02984619140625],
    [540386,"2019-12-29T11:36:44",13.898595809936523,84.99282836914062],
    [540387,"2019-12-29T11:38:43",14.34865665435791,111.53660583496094],
    [540388,"2019-12-29T11:38:46",13.430768966674805,115.3160171508789],
    [540389,"2019-12-29T11:40:46",14.567765235900879,103.2416763305664],
    [540390,"2019-12-29T11:40:50",14.342735290527344,94.17768096923828],
    [540391,"2019-12-29T11:42:49",16.7292423248291,103.52732849121094],
    [540392,"2019-12-29T11:42:54",15.710683822631836,95.68285369873047],
    [540393,"2019-12-29T11:44:53",17.635286331176758,95.68285369873047],
    [540394,"2019-12-29T11:44:57",15.491575241088867,94.80391693115234],
    [540395,"2019-12-29T11:46:54",12.625396728515625,105.57084655761719],
    [540396,"2019-12-29T11:46:57",12.856348991394043,105.76860809326172],
    [540397,"2019-12-29T11:48:55",14.982295036315918,94.54023742675781],
    [540398,"2019-12-29T11:48:59",16.462759017944336,94.54023742675781],
    [540399,"2019-12-29T11:50:58",14.775030136108398,102.93405151367188],
    [540400,"2019-12-29T11:51:01",15.130341529846191,102.93405151367188],
    [540401,"2019-12-29T11:53:01",15.04151439666748,91.38706970214844],
    [540402,"2019-12-29T11:53:07",13.892674446105957,91.38706970214844],
    [540403,"2019-12-29T11:55:04",16.13705825805664,109.75676727294922],
    [540404,"2019-12-29T11:55:10",15.20732593536377,109.75676727294922],
    [540405,"2019-12-29T11:57:09",12.412210464477539,104.15357208251953],
    [540406,"2019-12-29T11:57:32",16.19627571105957,104.15357208251953],
    [540407,"2019-12-29T11:59:16",11.133089065551758,113.83281707763672],
    [540408,"2019-12-29T11:59:36",11.766727447509766,113.83281707763672],
    [540409,"2019-12-29T12:01:15",13.081379890441895,96.7046127319336],
    [540410,"2019-12-29T12:01:40",12.193100929260254,96.7046127319336],
    [540411,"2019-12-29T12:03:19",17.33919334411621,112.074951171875],
    [540412,"2019-12-29T12:03:43",15.734371185302734,112.074951171875],
    [540413,"2019-12-29T12:05:18",13.19389533996582,108.13074493408203],
    [540414,"2019-12-29T12:05:48",14.615139961242676,108.13074493408203],
    [540415,"2019-12-29T12:07:21",16.231807708740234,110.53681945800781],
    [540416,"2019-12-29T12:07:49",15.823199272155762,110.53681945800781],
    [540417,"2019-12-29T12:09:48",15.20732593536377,114.59089660644531],
    [540418,"2019-12-29T12:09:51",14.626984596252441,114.59089660644531],
    [540419,"2019-12-29T12:11:50",14.330891609191895,107.9219970703125],
    [540420,"2019-12-29T12:11:53",14.01111125946045,107.9219970703125],
    [540421,"2019-12-29T12:13:26",17.345115661621094,100.28626251220703],
    [540422,"2019-12-29T12:13:58",16.670024871826172,100.28626251220703],
    [540423,"2019-12-29T12:15:54",15.278388023376465,107.03207397460938],
    [540424,"2019-12-29T12:15:59",14.798717498779297,107.03207397460938],
    [540425,"2019-12-29T12:17:59",12.382600784301758,100.7586898803711],
    [540426,"2019-12-29T12:18:03",11.997679710388184,100.7586898803711],
    [540427,"2019-12-29T12:19:32",13.868986129760742,112.94290161132812],
    [540428,"2019-12-29T12:20:03",12.317460060119629,112.94290161132812],
    [540429,"2019-12-29T12:21:59",12.080586433410645,122.42439270019531],
    [540430,"2019-12-29T12:22:04",12.714224815368652,122.42439270019531],
    [540431,"2019-12-29T12:24:03",15.450121879577637,128.060546875],
    [540432,"2019-12-29T12:24:17",14.478938102722168,128.060546875],
    [540433,"2019-12-29T12:26:05",15.98901081085205,119.1833267211914],
    [540434,"2019-12-29T12:26:19",14.923076629638672,119.1833267211914],
    [540435,"2019-12-29T12:28:12",12.9866304397583,110.96530151367188],
    [540436,"2019-12-29T12:28:20",14.129548072814941,110.96530151367188],
    [540437,"2019-12-29T12:30:18",15.04151439666748,123.01766967773438],
    [540438,"2019-12-29T12:30:31",14.502625465393066,123.01766967773438],
    [540439,"2019-12-29T12:32:28",16.16074562072754,104.87869262695312],
    [540440,"2019-12-29T12:32:32",16.409461975097656,104.87869262695312],
    [540441,"2019-12-29T12:34:30",14.490781784057617,107.2627944946289],
    [540442,"2019-12-29T12:34:33",15.14218521118164,107.2627944946289],
    [540443,"2019-12-29T12:36:30",16.74700927734375,99.42930603027344],
    [540444,"2019-12-29T12:36:34",16.983882904052734,99.42930603027344],
    [540445,"2019-12-29T12:38:32",17.53461456298828,97.49565124511719],
    [540446,"2019-12-29T12:38:35",17.39249038696289,97.49565124511719],
    [540447,"2019-12-29T12:40:25",16.593040466308594,101.02236938476562],
    [540448,"2019-12-29T12:40:37",15.85873031616211,101.02236938476562],
    [540449,"2019-12-29T12:42:36",12.844505310058594,121.07302856445312],
    [540450,"2019-12-29T12:42:39",12.216788291931152,121.07302856445312],
    [540451,"2019-12-29T12:44:37",14.703968048095703,107.3287124633789],
    [540452,"2019-12-29T12:44:40",15.675152778625488,107.3287124633789],
    [540453,"2019-12-29T12:46:39",14.828327178955078,96.88040161132812],
    [540454,"2019-12-29T12:46:42",14.550000190734863,96.88040161132812],
    [540455,"2019-12-29T12:48:36",15.716605186462402,109.37223052978516],
    [540456,"2019-12-29T12:48:48",13.075457572937012,109.37223052978516],
    [540457,"2019-12-29T12:50:45",16.545665740966797,114.44807434082031],
    [540458,"2019-12-29T12:50:50",18.263004302978516,114.44807434082031],
    [540459,"2019-12-29T12:52:37",17.345115661621094,107.05404663085938],
    [540460,"2019-12-29T12:52:50",17.576068878173828,107.05404663085938],
    [540461,"2019-12-29T12:54:47",13.35970687866211,117.00796508789062],
    [540462,"2019-12-29T12:54:53",16.042306900024414,117.00796508789062],
    [540463,"2019-12-29T12:56:48",16.658180236816406,107.1309585571289],
    [540464,"2019-12-29T12:56:54",17.433944702148438,107.1309585571289],
    [540465,"2019-12-29T12:58:52",15.509340286254883,97.03421020507812],
    [540466,"2019-12-29T12:58:58",16.646337509155273,97.03421020507812],
    [540467,"2019-12-29T13:00:54",18.488033294677734,113.54716491699219],
    [540468,"2019-12-29T13:01:00",18.440658569335938,113.54716491699219],
    [540469,"2019-12-29T13:02:58",17.019412994384766,108.7789535522461],
    [540470,"2019-12-29T13:03:05",16.439071655273438,108.7789535522461],
    [540471,"2019-12-29T13:04:58",17.44578742980957,98.12188720703125],
    [540472,"2019-12-29T13:05:05",17.901769638061523,98.12188720703125],
    [540473,"2019-12-29T13:07:03",17.285898208618164,107.3067398071289],
    [540474,"2019-12-29T13:07:06",18.316299438476562,107.3067398071289],
    [540475,"2019-12-29T13:09:04",13.105067253112793,106.18610382080078],
    [540476,"2019-12-29T13:09:07",11.09755802154541,106.18610382080078],
    [540477,"2019-12-29T13:11:05",11.636446952819824,99.73693084716797],
    [540478,"2019-12-29T13:11:11",16.350244522094727,99.73693084716797],
    [540479,"2019-12-29T13:13:10",13.59658145904541,112.052978515625],
    [540480,"2019-12-29T13:13:17",16.794384002685547,112.052978515625],
    [540481,"2019-12-29T13:15:14",12.34706974029541,90.71688079833984],
    [540482,"2019-12-29T13:15:20",11.843711853027344,90.71688079833984],
    [540483,"2019-12-29T13:17:18",15.61001205444336,109.70183563232422],
    [540484,"2019-12-29T13:17:21",15.811355590820312,109.70183563232422],
    [540485,"2019-12-29T13:19:20",16.350244522094727,116.7662582397461],
    [540486,"2019-12-29T13:19:27",15.574481010437012,116.7662582397461],
    [540487,"2019-12-29T13:21:26",11.589072227478027,109.39421081542969],
    [540488,"2019-12-29T13:21:29",14.407875061035156,109.39421081542969],
    [540489,"2019-12-29T13:23:24",16.91282081604004,119.43601989746094],
    [540490,"2019-12-29T13:23:29",14.159157752990723,119.43601989746094],
    [540491,"2019-12-29T13:25:26",12.222710609436035,112.21778106689453],
    [540492,"2019-12-29T13:25:32",14.893467903137207,112.21778106689453],
    [540493,"2019-12-29T13:27:30",15.485652923583984,119.1723403930664],
    [540494,"2019-12-29T13:27:33",16.41538429260254,119.1723403930664],
    [540495,"2019-12-29T13:29:32",15.562637329101562,112.62428283691406],
    [540496,"2019-12-29T13:29:37",11.713431358337402,112.62428283691406],
    [540497,"2019-12-29T13:31:34",15.503418922424316,105.50492858886719],
    [540498,"2019-12-29T13:31:38",12.968864440917969,105.50492858886719],
    [540499,"2019-12-29T13:33:37",15.734371185302734,117.72209930419922],
    [540500,"2019-12-29T13:33:40",16.190353393554688,117.72209930419922],
    [540501,"2019-12-29T13:35:36",18.126800537109375,115.85436248779297],
    [540502,"2019-12-29T13:36:18",16.91282081604004,115.85436248779297],
    [540503,"2019-12-29T13:38:16",16.670024871826172,113.39335632324219],
    [540504,"2019-12-29T13:38:19",17.03125762939453,113.39335632324219],
    [540505,"2019-12-29T13:40:19",14.780952453613281,104.45021057128906],
    [540506,"2019-12-29T13:40:25",14.727655410766602,104.45021057128906],
    [540507,"2019-12-29T13:42:23",14.95860767364502,95.968505859375],
    [540508,"2019-12-29T13:42:26",14.899389266967773,95.968505859375],
    [540509,"2019-12-29T13:44:23",14.84609317779541,124.7425765991211],
    [540510,"2019-12-29T13:44:26",13.744627952575684,124.7425765991211],
    [540511,"2019-12-29T13:46:22",11.873321533203125,112.7451400756836],
    [540512,"2019-12-29T13:46:28",15.04151439666748,112.7451400756836],
    [540513,"2019-12-29T13:48:27",15.34945011138916,106.68050384521484],
    [540514,"2019-12-29T13:48:32",16.24957275390625,106.68050384521484],
    [540515,"2019-12-29T13:50:30",13.940049171447754,115.70055389404297],
    [540516,"2019-12-29T13:50:35",12.95702075958252,115.70055389404297],
    [540517,"2019-12-29T13:52:34",12.30561637878418,122.50129699707031],
    [540518,"2019-12-29T13:52:37",13.910439491271973,122.50129699707031],
    [540519,"2019-12-29T13:54:33",16.439071655273438,120.95217895507812],
    [540520,"2019-12-29T13:54:39",15.248779296875,120.95217895507812],
    [540521,"2019-12-29T13:56:37",16.16666603088379,106.17511749267578],
    [540522,"2019-12-29T13:56:47",11.94438362121582,106.17511749267578],
    [540523,"2019-12-29T13:58:40",14.171001434326172,126.46748352050781],
    [540524,"2019-12-29T13:58:50",17.493162155151367,126.46748352050781],
    [540525,"2019-12-29T14:00:43",15.148107528686523,96.55079650878906],
    [540526,"2019-12-29T14:00:51",13.418925285339355,96.55079650878906],
    [540527,"2019-12-29T14:02:44",15.752137184143066,108.50428771972656],
    [540528,"2019-12-29T14:02:52",18.482112884521484,108.50428771972656],
    [540529,"2019-12-29T14:04:47",14.934920310974121,125.45671081542969],
    [540530,"2019-12-29T14:04:55",17.380647659301758,125.45671081542969],
    [540531,"2019-12-29T14:06:55",10.795543670654297,119.91943359375],
    [540532,"2019-12-29T14:06:59",10.961355209350586,119.91943359375],
    [540533,"2019-12-29T14:08:59",14.63882827758789,100.57191467285156],
    [540534,"2019-12-29T14:09:05",15.592247009277344,100.57191467285156],
    [540535,"2019-12-29T14:11:04",16.21996307373047,95.9794921875],
    [540536,"2019-12-29T14:11:09",16.516056060791016,95.9794921875],
    [540537,"2019-12-29T14:13:09",13.0103178024292,107.08700561523438],
    [540538,"2019-12-29T14:13:14",13.969657897949219,107.08700561523438],
    [540539,"2019-12-29T14:15:11",18.736751556396484,114.95346069335938],
    [540540,"2019-12-29T14:15:18",14.478938102722168,114.95346069335938],
    [540541,"2019-12-29T14:17:15",15.98901081085205,117.91986083984375],
    [540542,"2019-12-29T14:17:19",20.60805892944336,117.91986083984375],
    [540543,"2019-12-29T14:19:19",14.745421409606934,111.54759216308594],
    [540544,"2019-12-29T14:19:24",14.283516883850098,111.54759216308594],
    [540545,"2019-12-29T14:21:23",18.239316940307617,95.61692810058594],
    [540546,"2019-12-29T14:21:26",15.15402889251709,95.61692810058594],
    [540547,"2019-12-29T14:23:22",15.521183967590332,107.73522186279297],
    [540548,"2019-12-29T14:23:27",15.373138427734375,107.73522186279297],
    [540549,"2019-12-29T14:25:27",15.100732803344727,115.2500991821289],
    [540550,"2019-12-29T14:25:32",12.637240409851074,115.2500991821289],
    [540551,"2019-12-29T14:27:31",14.230219841003418,113.48124694824219],
    [540552,"2019-12-29T14:27:38",16.125213623046875,113.48124694824219],
    [540553,"2019-12-29T14:29:35",19.61318588256836,98.62728118896484],
    [540554,"2019-12-29T14:29:40",16.450916290283203,98.62728118896484],
    [540555,"2019-12-29T14:31:38",13.039926528930664,106.13117218017578],
    [540556,"2019-12-29T14:31:41",13.620268821716309,106.13117218017578],
    [540557,"2019-12-29T14:33:38",13.341941833496094,104.91165161132812],
    [540558,"2019-12-29T14:34:01",13.940049171447754,104.91165161132812],
    [540559,"2019-12-29T14:36:00",22.53266143798828,92.99111938476562],
    [540560,"2019-12-29T14:36:03",18.037973403930664,92.99111938476562],
    [540561,"2019-12-29T14:38:02",15.900182723999023,102.48359680175781],
    [540562,"2019-12-29T14:38:05",14.863858222961426,102.48359680175781],
    [540563,"2019-12-29T14:40:04",15.621855735778809,106.64754486083984],
    [540564,"2019-12-29T14:40:09",15.04151439666748,106.64754486083984],
    [540565,"2019-12-29T14:41:44",14.514469146728516,102.97799682617188],
    [540566,"2019-12-29T14:42:11",16.042306900024414,102.97799682617188],
    [540567,"2019-12-29T14:43:48",18.00244140625,108.36145782470703],
    [540568,"2019-12-29T14:44:19",11.754883766174316,108.36145782470703],
    [540569,"2019-12-29T14:45:53",16.569353103637695,92.17810821533203],
    [540570,"2019-12-29T14:46:19",14.502625465393066,92.17810821533203],
    [540571,"2019-12-29T14:47:54",18.328144073486328,113.82183074951172],
    [540572,"2019-12-29T14:48:23",16.711477279663086,113.82183074951172],
    [540573,"2019-12-29T14:50:01",20.394872665405273,121.09500122070312],
    [540574,"2019-12-29T14:50:24",18.707143783569336,121.09500122070312],
    [540575,"2019-12-29T14:51:58",18.08534812927246,99.2425308227539],
    [540576,"2019-12-29T14:52:33",19.536203384399414,99.2425308227539],
    [540577,"2019-12-29T14:54:07",16.94835090637207,107.9219970703125],
    [540578,"2019-12-29T14:54:35",16.178510665893555,107.9219970703125],
    [540579,"2019-12-29T14:56:30",14.73949909210205,98.03399658203125],
    [540580,"2019-12-29T14:56:36",14.7513427734375,98.03399658203125],
    [540581,"2019-12-29T14:58:32",12.897802352905273,106.19709014892578],
    [540582,"2019-12-29T14:58:37",17.404335021972656,106.19709014892578],
    [540583,"2019-12-29T15:00:15",15.34945011138916,95.56199645996094],
    [540584,"2019-12-29T15:00:47",17.688583374023438,95.56199645996094],
    [540585,"2019-12-29T15:02:44",16.7292423248291,97.88018798828125],
    [540586,"2019-12-29T15:02:48",18.114957809448242,97.88018798828125],
    [540587,"2019-12-29T15:04:46",13.436691284179688,111.84423065185547],
    [540588,"2019-12-29T15:04:50",16.421306610107422,111.84423065185547],
    [540589,"2019-12-29T15:06:48",15.586324691772461,99.8797607421875],
    [540590,"2019-12-29T15:06:51",16.291025161743164,99.8797607421875],
    [540591,"2019-12-29T15:08:48",17.102319717407227,96.59474182128906],
    [540592,"2019-12-29T15:08:52",18.399206161499023,96.59474182128906],
    [540593,"2019-12-29T15:10:48",19.423686981201172,101.73650360107422],
    [540594,"2019-12-29T15:10:53",19.459218978881836,101.73650360107422],
    [540595,"2019-12-29T15:12:50",15.432356834411621,96.28711700439453],
    [540596,"2019-12-29T15:12:55",15.515262603759766,96.28711700439453],
    [540597,"2019-12-29T15:14:23",9.942795753479004,95.1335220336914],
    [540598,"2019-12-29T15:15:03",14.887545585632324,95.1335220336914],
    [540599,"2019-12-29T15:17:00",12.045055389404297,93.69426727294922],
    [540600,"2019-12-29T15:17:03",11.186386108398438,93.69426727294922],
    [540601,"2019-12-29T15:19:01",13.726861953735352,102.62642669677734],
    [540602,"2019-12-29T15:19:04",14.022954940795898,102.62642669677734],
    [540603,"2019-12-29T15:21:03",16.018619537353516,106.30695343017578],
    [540604,"2019-12-29T15:21:07",16.699634552001953,106.30695343017578],
    [540605,"2019-12-29T15:23:05",14.526312828063965,92.0133056640625],
    [540606,"2019-12-29T15:23:09",13.264957427978516,92.0133056640625],
    [540607,"2019-12-29T15:25:08",11.932539939880371,78.91720581054688],
    [540608,"2019-12-29T15:25:11",15.0119047164917,78.91720581054688],
    [540609,"2019-12-29T15:27:11",13.241270065307617,95.50706481933594],
    [540610,"2019-12-29T15:27:14",12.09835147857666,95.50706481933594],
    [540611,"2019-12-29T15:29:11",13.715018272399902,107.77916717529297],
    [540612,"2019-12-29T15:29:15",14.419718742370605,107.77916717529297],
    [540613,"2019-12-29T15:31:16",14.431562423706055,88.36573028564453],
    [540614,"2019-12-29T15:31:19",14.265750885009766,88.36573028564453],
    [540615,"2019-12-29T15:33:15",14.76318645477295,93.10098266601562],
    [540616,"2019-12-29T15:33:20",15.645543098449707,93.10098266601562],
    [540617,"2019-12-29T15:35:17",11.94438362121582,81.33426666259766],
    [540618,"2019-12-29T15:35:21",16.61080551147461,81.33426666259766],
    [540619,"2019-12-29T15:37:19",14.59737491607666,95.85863494873047],
    [540620,"2019-12-29T15:37:24",15.319841384887695,95.85863494873047],
    [540621,"2019-12-29T15:39:19",15.307997703552246,93.84807586669922],
    [540622,"2019-12-29T15:39:25",13.780158996582031,85.44328308105469],
    [540623,"2019-12-29T15:41:22",13.418925285339355,97.17704010009766],
    [540624,"2019-12-29T15:41:29",16.652257919311523,97.03421020507812],
    [540625,"2019-12-29T15:43:25",9.380219459533691,56.22974395751953],
    [540626,"2019-12-29T15:43:31",9.474969863891602,83.8941650390625],
    [540627,"2019-12-29T15:45:29",11.89108657836914,70.91891479492188],
    [540628,"2019-12-29T15:45:32",11.908852577209473,63.865474700927734],
    [540629,"2019-12-29T15:47:35",11.950304985046387,70.45747375488281],
    [540630,"2019-12-29T15:47:40",15.645543098449707,70.45747375488281],
    [540631,"2019-12-29T15:49:39",11.085714340209961,87.1352310180664],
    [540632,"2019-12-29T15:49:50",13.951892852783203,87.1352310180664],
    [540633,"2019-12-29T15:51:42",15.592247009277344,65.22782135009766],
    [540634,"2019-12-29T15:52:11",11.7371187210083,65.22782135009766],
    [540635,"2019-12-29T15:53:53",12.412210464477539,70.55635070800781],
    [540636,"2019-12-29T15:54:12",11.002808570861816,70.55635070800781],
    [540637,"2019-12-29T15:55:44",14.324969291687012,107.57041931152344],
    [540638,"2019-12-29T15:56:26",15.408669471740723,86.66280364990234],
    [540639,"2019-12-29T15:58:25",12.5128812789917,88.51954650878906],
    [540640,"2019-12-29T15:58:29",10.493528366088867,106.64754486083984],
    [540641,"2019-12-29T16:00:25",13.016239166259766,78.92819213867188],
    [540642,"2019-12-29T16:00:31",17.03125762939453,72.8525619506836],
    [540643,"2019-12-29T16:02:29",14.14139175415039,74.42366027832031],
    [540644,"2019-12-29T16:02:33",12.394444465637207,82.77352142333984],
    [540645,"2019-12-29T16:04:29",13.993345260620117,60.4046745300293],
    [540646,"2019-12-29T16:04:34",11.35811996459961,69.09512329101562],
    [540647,"2019-12-29T16:06:30",11.831868171691895,62.34931564331055],
    [540648,"2019-12-29T16:06:34",8.90054988861084,73.87432098388672],
    [540649,"2019-12-29T16:08:33",13.667643547058105,84.39955139160156],
    [540650,"2019-12-29T16:08:36",12.033211708068848,70.97384643554688],
    [540651,"2019-12-29T16:10:34",14.088095664978027,87.2560806274414],
    [540652,"2019-12-29T16:10:37",13.253113746643066,79.993896484375],
    [540653,"2019-12-29T16:12:20",9.9901704788208,93.14493560791016],
    [540654,"2019-12-29T16:12:45",11.7371187210083,83.2020034790039],
    [540655,"2019-12-29T16:14:24",14.247984886169434,83.44371032714844],
    [540656,"2019-12-29T16:15:02",11.15085506439209,81.97149658203125],
    [540657,"2019-12-29T16:17:01",13.146520614624023,69.45768737792969],
    [540658,"2019-12-29T16:17:09",12.30561637878418,75.1927261352539],
    [540659,"2019-12-29T16:19:03",11.518010139465332,66.05181884765625],
    [540660,"2019-12-29T16:19:18",14.165079116821289,101.57170104980469],
    [540661,"2019-12-29T16:21:16",10.357325553894043,82.45491027832031],
    [540662,"2019-12-29T16:21:19",11.2396821975708,67.53501892089844],
    [540663,"2019-12-29T16:23:14",13.324175834655762,84.58631896972656],
    [540664,"2019-12-29T16:23:20",12.566178321838379,92.18909454345703],
    [540665,"2019-12-29T16:25:19",15.769902229309082,67.01864624023438],
    [540666,"2019-12-29T16:25:22",13.963736534118652,72.24829864501953],
    [540667,"2019-12-29T16:27:22",11.802258491516113,69.43571472167969],
    [540668,"2019-12-29T16:27:26",13.276801109313965,79.1918716430664],
    [540669,"2019-12-29T16:29:22",13.134675979614258,55.18600845336914],
    [540670,"2019-12-29T16:29:27",15.165872573852539,65.79912567138672],
    [540671,"2019-12-29T16:31:25",11.677900314331055,64.019287109375],
    [540672,"2019-12-29T16:31:30",12.199023246765137,60.27283477783203],
    [540673,"2019-12-29T16:33:26",12.785286903381348,71.1825942993164],
    [540674,"2019-12-29T16:33:31",11.861477851867676,63.6017951965332],
    [540675,"2019-12-29T16:35:31",8.509706497192383,83.74034881591797],
    [540676,"2019-12-29T16:35:34",8.243223190307617,89.99176025390625],
    [540677,"2019-12-29T16:37:32",14.319047927856445,66.21662139892578],
    [540678,"2019-12-29T16:37:35",15.645543098449707,85.76189422607422],
    [540679,"2019-12-29T16:39:31",11.54169750213623,63.283180236816406],
    [540680,"2019-12-29T16:39:36",12.631319046020508,62.788780212402344],
    [540681,"2019-12-29T16:41:35",14.230219841003418,70.10589599609375],
    [540682,"2019-12-29T16:41:38",16.758852005004883,64.88723754882812],
    [540683,"2019-12-29T16:43:27",15.509340286254883,77.70867156982422],
    [540684,"2019-12-29T16:43:42",15.84688663482666,61.15176773071289],
    [540685,"2019-12-29T16:45:40",14.662515640258789,77.99432373046875],
    [540686,"2019-12-29T16:45:44",13.525519371032715,82.22418975830078],
    [540687,"2019-12-29T16:47:41",12.743833541870117,57.66899490356445],
    [540688,"2019-12-29T16:47:45",11.547618865966797,63.953369140625],
    [540689,"2019-12-29T16:49:44",12.13980484008789,52.944732666015625],
    [540690,"2019-12-29T16:49:47",11.35811996459961,56.59230422973633],
    [540691,"2019-12-29T16:51:40",15.882417678833008,55.207984924316406],
    [540692,"2019-12-29T16:51:52",13.709096908569336,49.044464111328125],
    [540693,"2019-12-29T16:53:49",12.536568641662598,67.00765991210938],
    [540694,"2019-12-29T16:53:53",16.841758728027344,60.85512924194336],
    [540695,"2019-12-29T16:55:53",17.599756240844727,56.50440979003906],
    [540696,"2019-12-29T16:55:57",14.887545585632324,54.92232894897461],
    [540697,"2019-12-29T16:57:54",15.769902229309082,64.26099395751953],
    [540698,"2019-12-29T16:58:01",14.218376159667969,58.24030303955078],
    [540699,"2019-12-29T17:00:00",9.161110877990723,50.38483810424805],
    [540700,"2019-12-29T17:00:04",13.146520614624023,61.58024978637695],
    [540701,"2019-12-29T17:02:01",13.270878791809082,43.79283905029297],
    [540702,"2019-12-29T17:02:04",12.838583946228027,39.244361877441406],
    [540703,"2019-12-29T17:04:03",13.922283172607422,66.72200775146484],
    [540704,"2019-12-29T17:04:08",12.062820434570312,62.074649810791016],
    [540705,"2019-12-29T17:06:07",13.620268821716309,72.8415756225586],
    [540706,"2019-12-29T17:06:10",11.897008895874023,71.67699432373047],
    [540707,"2019-12-29T17:08:09",13.495909690856934,57.295448303222656],
    [540708,"2019-12-29T17:08:12",12.524724960327148,55.6474494934082],
    [540709,"2019-12-29T17:10:11",11.94438362121582,87.9921875],
    [540710,"2019-12-29T17:10:16",10.95543384552002,85.68498992919922],
    [540711,"2019-12-29T17:12:14",7.473381996154785,70.39155578613281],
    [540712,"2019-12-29T17:12:21",9.925030708312988,91.2552261352539],
    [540713,"2019-12-29T17:14:20",12.116117477416992,75.54429626464844],
    [540714,"2019-12-29T17:14:34",9.386141777038574,87.84935760498047],
    [540715,"2019-12-29T17:16:22",9.161110877990723,80.8288803100586],
    [540716,"2019-12-29T17:16:41",10.369170188903809,72.19336700439453],
    [540717,"2019-12-29T17:18:26",13.880829811096191,65.32669830322266],
    [540718,"2019-12-29T17:18:43",9.504578590393066,78.97213745117188],
    [540719,"2019-12-29T17:20:24",10.351404190063477,78.97213745117188],
    [540720,"2019-12-29T17:20:58",10.570512771606445,79.41160583496094],
    [540721,"2019-12-29T17:22:57",12.518803596496582,89.87090301513672],
    [540722,"2019-12-29T17:23:02",11.743040084838867,84.8499984741211],
    [540723,"2019-12-29T17:24:30",12.968864440917969,95.44114685058594],
    [540724,"2019-12-29T17:25:14",12.281929016113281,86.87154388427734],
    [540725,"2019-12-29T17:27:11",12.495116233825684,67.71080780029297],
    [540726,"2019-12-29T17:27:17",13.282722473144531,76.89566040039062],
    [540727,"2019-12-29T17:29:16",12.814896583557129,81.08157348632812],
    [540728,"2019-12-29T17:29:21",10.375091552734375,91.87047576904297],
    [540729,"2019-12-29T17:31:17",13.898595809936523,81.66387176513672],
    [540730,"2019-12-29T17:31:26",11.701587677001953,75.3355484008789],
    [540731,"2019-12-29T17:33:21",11.636446952819824,72.45704650878906],
    [540732,"2019-12-29T17:33:31",15.065201759338379,71.70995330810547],
    [540733,"2019-12-29T17:35:21",13.330098152160645,76.6869125366211],
    [540734,"2019-12-29T17:35:31",11.316666603088379,70.28168487548828],
    [540735,"2019-12-29T17:37:22",11.689743995666504,78.44477844238281],
    [540736,"2019-12-29T17:37:35",12.59578800201416,88.113037109375],
    [540737,"2019-12-29T17:39:25",10.783699989318848,88.61842346191406],
    [540738,"2019-12-29T17:39:36",11.103479385375977,92.33191680908203],
    [540739,"2019-12-29T17:41:35",9.4986572265625,83.05917358398438],
    [540740,"2019-12-29T17:41:42",8.580769538879395,82.87239837646484],
    [540741,"2019-12-29T17:43:41",9.29139232635498,71.940673828125],
    [540742,"2019-12-29T17:43:45",10.45799732208252,69.07315063476562],
    [540743,"2019-12-29T17:45:42",8.308363914489746,70.39155578613281],
    [540744,"2019-12-29T17:45:47",9.01306438446045,71.1716079711914],
    [540745,"2019-12-29T17:47:45",10.600122451782227,65.31571197509766],
    [540746,"2019-12-29T17:47:50",10.185592651367188,68.7655258178711],
    [540747,"2019-12-29T17:49:46",10.807387351989746,49.67070388793945],
    [540748,"2019-12-29T17:49:52",12.074664115905762,60.800193786621094],
    [540749,"2019-12-29T17:51:49",9.332844734191895,53.15347671508789],
    [540750,"2019-12-29T17:51:52",12.54249095916748,55.06515884399414],
    [540751,"2019-12-29T17:53:40",11.814102172851562,48.52809143066406],
    [540752,"2019-12-29T17:53:56",15.26062297821045,56.943878173828125],
    [540753,"2019-12-29T17:55:54",12.175335884094238,55.295875549316406],
    [540754,"2019-12-29T17:55:58",16.36208724975586,37.73918914794922],
    [540755,"2019-12-29T17:57:50",13.128754615783691,52.3953971862793],
    [540756,"2019-12-29T17:58:06",13.715018272399902,61.50334167480469],
    [540757,"2019-12-29T18:00:03",9.321001052856445,59.70153045654297],
    [540758,"2019-12-29T18:00:39",9.113736152648926,59.52574157714844],
    [540759,"2019-12-29T18:02:35",12.731989860534668,72.97341918945312],
    [540760,"2019-12-29T18:02:40",11.162698745727539,61.909847259521484],
    [540761,"2019-12-29T18:04:13",8.486019134521484,57.284461975097656],
    [540762,"2019-12-29T18:04:46",9.137423515319824,90.46418762207031],
    [540763,"2019-12-29T18:06:13",9.948718070983887,98.69319915771484],
    [540764,"2019-12-29T18:06:51",12.524724960327148,87.97021484375],
    [540765,"2019-12-29T18:08:49",10.534981727600098,87.893310546875],
    [540766,"2019-12-29T18:08:53",12.163492202758789,106.69149017333984],
    [540767,"2019-12-29T18:10:51",11.210073471069336,83.69640350341797],
    [540768,"2019-12-29T18:10:55",12.631319046020508,73.50077819824219],
    [540769,"2019-12-29T18:12:58",12.637240409851074,83.1250991821289],
    [540770,"2019-12-29T18:13:03",13.780158996582031,83.1250991821289],
    [540771,"2019-12-29T18:15:00",9.214407920837402,85.27848052978516],
    [540772,"2019-12-29T18:15:05",8.894627571105957,85.27848052978516],
    [540773,"2019-12-29T18:17:00",9.80659294128418,81.00466918945312],
    [540774,"2019-12-29T18:17:06",8.527472496032715,81.00466918945312],
    [540775,"2019-12-29T18:19:05",10.381013870239258,73.33597564697266],
    [540776,"2019-12-29T18:19:09",11.186386108398438,73.33597564697266],
    [540777,"2019-12-29T18:21:07",7.733943939208984,74.31378936767578],
    [540778,"2019-12-29T18:21:12",7.935286998748779,56.031982421875],
    [540779,"2019-12-29T18:23:08",12.045055389404297,68.37000274658203],
    [540780,"2019-12-29T18:23:12",11.772649765014648,69.94110107421875],
    [540781,"2019-12-29T18:25:11",11.914773941040039,80.7959213256836],
    [540782,"2019-12-29T18:25:18",10.896214485168457,66.77693939208984],
    [540783,"2019-12-29T18:27:12",11.168620109558105,84.0040283203125],
    [540784,"2019-12-29T18:27:20",11.352197647094727,68.0953369140625],
    [540785,"2019-12-29T18:29:14",11.298901557922363,92.35388946533203],
    [540786,"2019-12-29T18:29:26",12.240476608276367,56.92190170288086],
    [540787,"2019-12-29T18:31:24",12.252320289611816,54.065372467041016],
    [540788,"2019-12-29T18:31:27",11.778571128845215,64.87625122070312],
    [540789,"2019-12-29T18:33:24",9.45720386505127,89.92584228515625],
    [540790,"2019-12-29T18:33:30",9.267704963684082,82.75154876708984],
    [540791,"2019-12-29T18:35:29",12.60763168334961,80.6970443725586],
    [540792,"2019-12-29T18:35:33",11.985836029052734,78.95016479492188],
    [540793,"2019-12-29T18:37:33",8.894627571105957,82.74056243896484],
    [540794,"2019-12-29T18:37:37",9.84804630279541,65.93096923828125],
    [540795,"2019-12-29T18:39:34",13.09914493560791,88.25586700439453],
    [540796,"2019-12-29T18:39:40",12.73791217803955,68.7105941772461],
    [540797,"2019-12-29T18:41:43",12.814896583557129,91.8814697265625],
    [540798,"2019-12-29T18:41:59",9.40390682220459,91.8814697265625],
    [540799,"2019-12-29T18:43:44",11.127167701721191,95.57298278808594],
    [540800,"2019-12-29T18:43:59",11.636446952819824,95.57298278808594],
    [540801,"2019-12-29T18:45:43",10.884370803833008,81.54301452636719],
    [540802,"2019-12-29T18:46:06",12.566178321838379,88.51954650878906],
    [540803,"2019-12-29T18:48:05",10.913980484008789,88.51954650878906],
    [540804,"2019-12-29T18:48:08",12.240476608276367,89.47538757324219],
    [540805,"2019-12-29T18:49:45",8.983455657958984,96.27613067626953],
    [540806,"2019-12-29T18:50:10",9.214407920837402,67.9854736328125],
    [540807,"2019-12-29T18:52:06",10.931746482849121,87.58567810058594],
    [540808,"2019-12-29T18:52:11",10.185592651367188,72.12744903564453],
    [540809,"2019-12-29T18:54:09",10.120451927185059,93.38664245605469],
    [540810,"2019-12-29T18:54:12",12.258241653442383,93.38664245605469],
    [540811,"2019-12-29T18:56:11",11.65421199798584,84.7840805053711],
    [540812,"2019-12-29T18:56:15",10.55274772644043,84.7840805053711],
    [540813,"2019-12-29T18:57:55",10.244811058044434,75.01693725585938],
    [540814,"2019-12-29T18:58:38",7.59774112701416,71.03976440429688],
    [540815,"2019-12-29T19:00:38",8.497862815856934,71.05075073242188],
    [540816,"2019-12-29T19:00:49",9.617094039916992,47.308570861816406],
    [540817,"2019-12-29T19:02:45",11.476556777954102,57.196571350097656],
    [540818,"2019-12-29T19:02:57",9.001220703125,91.47496032714844],
    [540819,"2019-12-29T19:04:56",10.203357696533203,75.81896209716797],
    [540820,"2019-12-29T19:05:00",10.540903091430664,81.70781707763672],
    [540821,"2019-12-29T19:06:57",11.008729934692383,81.70781707763672],
    [540822,"2019-12-29T19:07:02",11.48840045928955,81.63091278076172],
    [540823,"2019-12-29T19:08:58",11.565384864807129,78.17011260986328],
    [540824,"2019-12-29T19:09:06",10.754090309143066,78.75240325927734],
    [540825,"2019-12-29T19:11:08",10.801465034484863,71.44627380371094],
    [540826,"2019-12-29T19:11:36",10.26257610321045,82.43293762207031],
    [540827,"2019-12-29T19:13:32",10.031623840332031,82.37800598144531],
    [540828,"2019-12-29T19:13:38",12.281929016113281,83.67443084716797],
    [540829,"2019-12-29T19:15:12",9.534188270568848,61.39347457885742],
    [540830,"2019-12-29T19:15:43",9.078205108642578,85.87175750732422],
    [540831,"2019-12-29T19:17:42",12.880036354064941,78.31293487548828],
    [540832,"2019-12-29T19:17:45",12.329303741455078,61.52531433105469],
    [540833,"2019-12-29T19:19:44",11.2396821975708,61.52531433105469],
    [540834,"2019-12-29T19:19:48",9.830281257629395,60.54750061035156],
    [540835,"2019-12-29T19:21:47",11.369963645935059,66.12873077392578],
    [540836,"2019-12-29T19:21:53",13.845298767089844,60.60243606567383],
    [540837,"2019-12-29T19:23:53",10.540903091430664,55.988037109375],
    [540838,"2019-12-29T19:23:57",9.220329284667969,55.81224822998047],
    [540839,"2019-12-29T19:25:57",11.091635704040527,58.51496887207031],
    [540840,"2019-12-29T19:26:02",11.743040084838867,54.43891906738281],
    [540841,"2019-12-29T19:27:58",9.2380952835083,79.49949645996094],
    [540842,"2019-12-29T19:28:02",9.072283744812012,72.50099182128906],
    [540843,"2019-12-29T19:30:02",9.942795753479004,58.86654281616211],
    [540844,"2019-12-29T19:30:05",10.268498420715332,51.12094497680664],
    [540845,"2019-12-29T19:32:03",9.273626327514648,65.90899658203125],
    [540846,"2019-12-29T19:32:06",8.178083419799805,79.70824432373047],
    [540847,"2019-12-29T19:34:01",9.04267406463623,60.723289489746094],
    [540848,"2019-12-29T19:34:06",10.434309959411621,55.81224822998047],
    [540849,"2019-12-29T19:36:04",9.516422271728516,68.95230102539062],
    [540850,"2019-12-29T19:36:07",10.078998565673828,54.52680969238281],
    [540851,"2019-12-29T19:38:05",10.357325553894043,71.38035583496094],
    [540852,"2019-12-29T19:38:12",10.416544914245605,84.6632308959961],
    [540853,"2019-12-29T19:40:10",7.396398067474365,66.62312316894531],
    [540854,"2019-12-29T19:40:15",8.533394813537598,59.9652099609375],
    [540855,"2019-12-29T19:42:15",9.540109634399414,70.85298919677734],
    [540856,"2019-12-29T19:42:19",10.540903091430664,61.41544723510742],
    [540857,"2019-12-29T19:44:16",10.428388595581055,75.46739196777344],
    [540858,"2019-12-29T19:44:24",9.670391082763672,55.55955505371094],
    [540859,"2019-12-29T19:46:23",11.156776428222656,54.164249420166016],
    [540860,"2019-12-29T19:46:26",11.2396821975708,50.68147659301758],
    [540861,"2019-12-29T19:48:17",9.326923370361328,50.68147659301758],
    [540862,"2019-12-29T19:48:27",11.559462547302246,50.67049026489258],
    [540863,"2019-12-29T19:50:22",11.002808570861816,61.250648498535156],
    [540864,"2019-12-29T19:50:31",9.001220703125,61.06387710571289],
    [540865,"2019-12-29T19:52:24",9.699999809265137,63.931392669677734],
    [540866,"2019-12-29T19:52:32",9.569719314575195,53.71379852294922],
    [540867,"2019-12-29T19:54:24",9.2380952835083,58.22931671142578],
    [540868,"2019-12-29T19:54:33",9.090048789978027,57.020782470703125],
    [540869,"2019-12-29T19:56:32",8.420879364013672,56.954864501953125],
    [540870,"2019-12-29T19:56:36",8.693284034729004,55.41672897338867],
    [540871,"2019-12-29T19:58:32",9.617094039916992,49.60478591918945],
    [540872,"2019-12-29T19:58:36",9.670391082763672,48.3962516784668],
    [540873,"2019-12-29T20:00:24",7.876068592071533,48.3962516784668],
    [540874,"2019-12-29T20:00:36",8.906471252441406,49.33012008666992],
    [540875,"2019-12-29T20:02:42",8.870940208435059,45.47380065917969],
    [540876,"2019-12-29T20:02:45",9.279548645019531,45.47380065917969],
    [540877,"2019-12-29T20:04:44",7.692491054534912,48.28638458251953],
    [540878,"2019-12-29T20:04:48",9.64078140258789,48.28638458251953],
    [540879,"2019-12-29T20:06:46",9.309157371520996,51.9779052734375],
    [540880,"2019-12-29T20:06:49",9.9901704788208,51.9779052734375],
    [540881,"2019-12-29T20:08:39",7.9175214767456055,47.55027770996094],
    [540882,"2019-12-29T20:08:50",8.663675308227539,37.53044128417969],
    [540883,"2019-12-29T20:10:39",9.113736152648926,43.276466369628906],
    [540884,"2019-12-29T20:10:50",8.965689659118652,40.3430290222168],
    [540885,"2019-12-29T20:12:49",9.409829139709473,30.378124237060547],
    [540886,"2019-12-29T20:13:11",8.468254089355469,43.47422790527344],
    [540887,"2019-12-29T20:14:57",6.259401798248291,31.246070861816406],
    [540888,"2019-12-29T20:15:14",7.59774112701416,40.760520935058594],
    [540889,"2019-12-29T20:17:23",7.538522720336914,44.85854721069336],
    [540890,"2019-12-29T20:17:26",8.515628814697266,44.85854721069336],
    [540891,"2019-12-29T20:19:05",9.617094039916992,51.252784729003906],
    [540892,"2019-12-29T20:19:33",9.919108390808105,43.75988006591797],
    [540893,"2019-12-29T20:21:30",8.343894958496094,50.59358596801758],
    [540894,"2019-12-29T20:21:33",10.179670333862305,51.055023193359375],
    [540895,"2019-12-29T20:23:09",9.084127426147461,51.055023193359375],
    [540896,"2019-12-29T20:23:36",9.44536018371582,51.14291763305664],
    [540897,"2019-12-29T20:25:16",11.464713096618652,40.83742904663086],
    [540898,"2019-12-29T20:25:44",11.079792022705078,40.68361282348633],
    [540899,"2019-12-29T20:27:18",10.872527122497559,31.597644805908203],
    [540900,"2019-12-29T20:27:52",8.85909652709961,43.06772232055664],
    [540901,"2019-12-29T20:29:50",6.508119583129883,27.422712326049805],
    [540902,"2019-12-29T20:29:56",7.8227715492248535,44.81460189819336],
    [540903,"2019-12-29T20:31:20",8.272832870483398,39.14548110961914],
    [540904,"2019-12-29T20:31:59",8.409035682678223,42.34260177612305],
    [540905,"2019-12-29T20:33:55",8.70512866973877,37.96990966796875],
    [540906,"2019-12-29T20:34:00",9.244016647338867,34.41022872924805],
    [540907,"2019-12-29T20:35:59",8.320207595825195,39.13449478149414],
    [540908,"2019-12-29T20:36:04",7.319414138793945,42.24372100830078],
    [540909,"2019-12-29T20:38:00",9.119658470153809,44.946441650390625],
    [540910,"2019-12-29T20:38:06",9.20848560333252,40.760520935058594],
    [540911,"2019-12-29T20:40:04",8.474175453186035,31.092256546020508],
    [540912,"2019-12-29T20:40:15",7.757631301879883,50.121158599853516],
    [540913,"2019-12-29T20:42:07",11.411416053771973,50.121158599853516],
    [540914,"2019-12-29T20:42:20",11.790414810180664,51.9669189453125],
    [540915,"2019-12-29T20:44:17",9.060439109802246,45.74846649169922],
    [540916,"2019-12-29T20:44:21",9.001220703125,42.26569366455078],
    [540917,"2019-12-29T20:46:17",9.2617826461792,58.30622100830078],
    [540918,"2019-12-29T20:46:22",8.414957046508789,47.71508026123047],
    [540919,"2019-12-29T20:48:19",8.45641040802002,39.80467987060547],
    [540920,"2019-12-29T20:48:24",7.633272171020508,37.16788101196289],
    [540921,"2019-12-29T20:50:22",10.469841003417969,39.69481658935547],
    [540922,"2019-12-29T20:50:26",9.463126182556152,40.991241455078125],
    [540923,"2019-12-29T20:52:25",10.398778915405273,39.42014694213867],
    [540924,"2019-12-29T20:52:30",10.588278770446777,30.290231704711914],
    [540925,"2019-12-29T20:54:30",8.728816032409668,31.55369758605957],
    [540926,"2019-12-29T20:54:33",7.556288242340088,22.588579177856445],
    [540927,"2019-12-29T20:56:33",8.320207595825195,47.253639221191406],
    [540928,"2019-12-29T20:56:38",8.355738639831543,37.058013916015625],
    [540929,"2019-12-29T20:58:38",8.592613220214844,36.3438835144043],
    [540930,"2019-12-29T20:58:41",7.3312578201293945,38.39838790893555],
    [540931,"2019-12-29T20:59:41",8.14255142211914,47.74803924560547],
    [540932,"2019-12-29T21:00:37",7.870146751403809,44.52894592285156],
    [540933,"2019-12-29T21:00:43",8.107020378112793,34.61897659301758],
    [540934,"2019-12-29T21:02:42",7.722100257873535,35.256202697753906],
    [540935,"2019-12-29T21:02:47",7.461538314819336,42.760093688964844],
    [540936,"2019-12-29T21:04:45",8.835409164428711,48.49513244628906],
    [540937,"2019-12-29T21:04:50",9.528265953063965,48.30835723876953],
    [540938,"2019-12-29T21:06:47",6.602869510650635,45.14419937133789],
    [540939,"2019-12-29T21:06:50",7.40231990814209,38.84884262084961],
    [540940,"2019-12-29T21:08:46",8.201770782470703,55.13107681274414],
    [540941,"2019-12-29T21:08:51",7.799084186553955,41.815242767333984],
    [540942,"2019-12-29T21:10:52",7.787240505218506,48.86867904663086],
    [540943,"2019-12-29T21:11:15",8.776190757751465,48.86867904663086],
    [540944,"2019-12-29T21:13:03",7.6865692138671875,40.48585510253906],
    [540945,"2019-12-29T21:13:33",7.058852195739746,40.48585510253906],
    [540946,"2019-12-29T21:15:01",7.550366401672363,46.715293884277344],
    [540947,"2019-12-29T21:15:35",8.05372428894043,46.715293884277344],
    [540948,"2019-12-29T21:17:04",7.337179660797119,39.310279846191406],
    [540949,"2019-12-29T21:17:40",7.461538314819336,39.310279846191406],
    [540950,"2019-12-29T21:19:37",7.757631301879883,51.000091552734375],
    [540951,"2019-12-29T21:19:40",7.295726299285889,51.000091552734375],
    [540952,"2019-12-29T21:21:41",7.254273414611816,59.07529067993164],
    [540953,"2019-12-29T21:21:46",7.775396823883057,59.07529067993164],
    [540954,"2019-12-29T21:23:45",9.623015403747559,63.40403366088867],
    [540955,"2019-12-29T21:23:54",8.231379508972168,63.40403366088867],
    [540956,"2019-12-29T21:25:47",8.367582321166992,64.8322982788086],
    [540957,"2019-12-29T21:25:59",9.64078140258789,64.8322982788086],
    [540958,"2019-12-29T21:27:57",6.087667942047119,85.35538482666016],
    [540959,"2019-12-29T21:28:00",6.460744857788086,85.35538482666016],
    [540960,"2019-12-29T21:29:55",9.504578590393066,88.7832260131836],
    [540961,"2019-12-29T21:30:06",8.734737396240234,88.7832260131836],
    [540962,"2019-12-29T21:32:02",6.993711948394775,84.89395141601562],
    [540963,"2019-12-29T21:32:06",8.468254089355469,84.89395141601562],
    [540964,"2019-12-29T21:33:57",8.474175453186035,89.09085083007812],
    [540965,"2019-12-29T21:34:07",8.971611976623535,89.09085083007812],
    [540966,"2019-12-29T21:36:06",8.361660957336426,80.059814453125],
    [540967,"2019-12-29T21:36:10",8.539316177368164,80.059814453125],
    [540968,"2019-12-29T21:38:02",8.734737396240234,102.12103271484375],
    [540969,"2019-12-29T21:38:36",9.190720558166504,102.12103271484375],
    [540970,"2019-12-29T21:40:20",8.90054988861084,98.18781280517578],
    [540971,"2019-12-29T21:40:40",10.025702476501465,98.18781280517578],
    [540972,"2019-12-29T21:42:40",8.154396057128906,86.86055755615234],
    [540973,"2019-12-29T21:42:44",7.568131923675537,86.86055755615234],
    [540974,"2019-12-29T21:44:43",10.659340858459473,81.48808288574219],
    [540975,"2019-12-29T21:44:48",8.515628814697266,81.48808288574219],
    [540976,"2019-12-29T21:46:22",9.19664192199707,92.0902099609375],
    [540977,"2019-12-29T21:46:54",10.493528366088867,92.0902099609375],
    [540978,"2019-12-29T21:48:51",10.84883975982666,83.9600830078125],
    [540979,"2019-12-29T21:48:54",8.85909652709961,83.9600830078125],
    [540980,"2019-12-29T21:50:31",7.840537071228027,73.09426879882812],
    [540981,"2019-12-29T21:51:00",8.189927101135254,73.09426879882812],
    [540982,"2019-12-29T21:52:22",8.568925857543945,93.61735534667969],
    [540983,"2019-12-29T21:53:11",9.05451774597168,93.59538269042969],
    [540984,"2019-12-29T21:55:10",10.049389839172363,96.17725372314453],
    [540985,"2019-12-29T21:55:14",9.285470008850098,97.40776062011719],
    [540986,"2019-12-29T21:57:13",9.90134334564209,80.7739486694336],
    [540987,"2019-12-29T21:57:19",8.450488090515137,89.59623718261719],
    [540988,"2019-12-29T21:59:17",8.841330528259277,77.18131256103516],
    [540989,"2019-12-29T21:59:22",9.119658470153809,84.89395141601562],
    [540990,"2019-12-29T22:01:21",7.118070602416992,82.93832397460938],
    [540991,"2019-12-29T22:01:24",9.273626327514648,66.55720520019531],
    [540992,"2019-12-29T22:03:22",10.203357696533203,90.79378509521484],
    [540993,"2019-12-29T22:03:29",9.463126182556152,82.94931030273438],
    [540994,"2019-12-29T22:05:24",8.19584846496582,82.67464447021484],
    [540995,"2019-12-29T22:05:32",9.563796997070312,73.31400299072266],
    [540996,"2019-12-29T22:07:29",8.557082176208496,85.47624206542969],
    [540997,"2019-12-29T22:07:33",9.338767051696777,80.57618713378906],
    [540998,"2019-12-29T22:09:31",7.426007270812988,90.07965087890625],
    [540999,"2019-12-29T22:09:34",7.123992443084717,93.29874420166016],
    [541000,"2019-12-29T22:11:32",11.926617622375488,92.35388946533203],
    [541001,"2019-12-29T22:11:35",10.215201377868652,95.81468963623047],
    [541002,"2019-12-29T22:13:31",7.236507892608643,85.43229675292969],
    [541003,"2019-12-29T22:13:35",8.397192001342773,83.56455993652344],
    [541004,"2019-12-29T22:15:35",7.651037693023682,77.59880065917969],
    [541005,"2019-12-29T22:15:40",8.509706497192383,93.41960144042969],
    [541006,"2019-12-29T22:17:40",8.095176696777344,68.7655258178711],
    [541007,"2019-12-29T22:17:43",6.626556873321533,81.47709655761719],
    [541008,"2019-12-29T22:19:42",8.314285278320312,74.59944152832031],
    [541009,"2019-12-29T22:19:46",7.781318664550781,67.2054214477539],
    [541010,"2019-12-29T22:21:51",7.816849708557129,81.92755126953125],
    [541011,"2019-12-29T22:21:59",7.893834114074707,81.92755126953125],
    [541012,"2019-12-29T22:23:52",8.320207595825195,61.74504852294922],
    [541013,"2019-12-29T22:24:01",7.4082417488098145,61.74504852294922],
    [541014,"2019-12-29T22:25:56",8.118864059448242,65.81011199951172],
    [541015,"2019-12-29T22:26:04",7.929365158081055,65.81011199951172],
    [541016,"2019-12-29T22:27:56",8.278754234313965,68.7655258178711],
    [541017,"2019-12-29T22:28:08",9.469047546386719,68.7655258178711],
    [541018,"2019-12-29T22:29:59",9.978326797485352,82.91635131835938],
    [541019,"2019-12-29T22:30:10",8.213614463806152,82.91635131835938],
    [541020,"2019-12-29T22:32:08",8.462331771850586,71.984619140625],
    [541021,"2019-12-29T22:32:11",8.63998794555664,71.984619140625],
    [541022,"2019-12-29T22:33:59",8.835409164428711,88.51954650878906],
    [541023,"2019-12-29T22:34:12",7.976739883422852,68.31507110595703],
    [541024,"2019-12-29T22:36:11",10.333638191223145,88.35474395751953],
    [541025,"2019-12-29T22:36:15",9.818437576293945,86.56391906738281],
    [541026,"2019-12-29T22:38:15",12.027289390563965,89.73906707763672],
    [541027,"2019-12-29T22:38:20",10.588278770446777,101.39591979980469],
    [541028,"2019-12-29T22:40:18",8.65183162689209,101.39591979980469],
    [541029,"2019-12-29T22:40:22",9.2380952835083,102.08807373046875],
    [541030,"2019-12-29T22:42:20",9.19664192199707,103.80199432373047],
    [541031,"2019-12-29T22:42:25",10.268498420715332,88.15699005126953],
    [541032,"2019-12-29T22:44:23",9.919108390808105,85.30045318603516],
    [541033,"2019-12-29T22:44:29",9.451282501220703,85.30045318603516],
    [541034,"2019-12-29T22:46:27",7.603662967681885,70.14984893798828],
    [541035,"2019-12-29T22:46:32",8.343894958496094,70.14984893798828],
    [541036,"2019-12-29T22:48:29",8.480097770690918,79.971923828125],
    [541037,"2019-12-29T22:48:33",8.799878120422363,79.971923828125],
    [541038,"2019-12-29T22:50:30",9.125579833984375,88.97000122070312],
    [541039,"2019-12-29T22:50:33",9.007143020629883,88.97000122070312],
    [541040,"2019-12-29T22:52:28",9.072283744812012,90.89266967773438],
    [541041,"2019-12-29T22:52:33",6.863430976867676,90.89266967773438],
    [541042,"2019-12-29T22:54:33",8.870940208435059,89.50834655761719],
    [541043,"2019-12-29T22:54:38",10.985042572021484,89.50834655761719],
    [541044,"2019-12-29T22:56:36",7.603662967681885,93.28775787353516],
    [541045,"2019-12-29T22:56:39",7.810927867889404,93.28775787353516],
    [541046,"2019-12-29T22:58:39",8.23730182647705,101.02236938476562],
    [541047,"2019-12-29T22:58:42",8.79395580291748,101.02236938476562],
    [541048,"2019-12-29T23:00:28",7.958974361419678,96.8694076538086],
    [541049,"2019-12-29T23:00:43",7.739865779876709,96.8694076538086],
    [541050,"2019-12-29T23:02:42",9.948718070983887,110.55879211425781],
    [541051,"2019-12-29T23:02:45",9.214407920837402,110.55879211425781],
    [541052,"2019-12-29T23:04:43",9.030830383300781,99.3633804321289],
    [541053,"2019-12-29T23:04:48",10.836996078491211,99.3633804321289],
    [541054,"2019-12-29T23:06:45",9.309157371520996,80.40040588378906],
    [541055,"2019-12-29T23:06:48",8.059645652770996,80.40040588378906],
    [541056,"2019-12-29T23:08:41",9.397985458374023,89.38749694824219],
    [541057,"2019-12-29T23:08:53",8.521551132202148,89.38749694824219],
    [541058,"2019-12-29T23:10:52",10.23888874053955,79.59837341308594],
    [541059,"2019-12-29T23:10:56",7.491147518157959,79.59837341308594],
    [541060,"2019-12-29T23:12:58",7.455616474151611,78.52168273925781],
    [541061,"2019-12-29T23:13:01",8.00042724609375,78.52168273925781],
    [541062,"2019-12-29T23:14:55",6.993711948394775,93.08999633789062],
    [541063,"2019-12-29T23:15:05",9.711843490600586,93.08999633789062],
    [541064,"2019-12-29T23:16:56",9.04267406463623,98.86898040771484],
    [541065,"2019-12-29T23:17:06",9.30323600769043,98.86898040771484],
    [541066,"2019-12-29T23:18:59",7.639194011688232,83.61949157714844],
    [541067,"2019-12-29T23:19:09",8.65183162689209,83.61949157714844],
    [541068,"2019-12-29T23:20:58",9.368375778198242,92.7713851928711],
    [541069,"2019-12-29T23:21:38",12.572099685668945,92.7713851928711],
    [541070,"2019-12-29T23:23:37",9.735530853271484,85.25650787353516],
    [541071,"2019-12-29T23:23:43",9.131502151489258,85.25650787353516],
    [541072,"2019-12-29T23:25:41",9.569719314575195,78.01629638671875],
    [541073,"2019-12-29T23:25:45",10.073077201843262,78.01629638671875],
    [541074,"2019-12-29T23:27:41",9.090048789978027,80.7190170288086],
    [541075,"2019-12-29T23:27:46",10.221123695373535,80.7190170288086],
    [541076,"2019-12-29T23:29:43",9.463126182556152,87.3219985961914],
    [541077,"2019-12-29T23:29:49",9.2617826461792,87.3219985961914],
    [541078,"2019-12-29T23:31:44",9.143345832824707,96.08935546875],
    [541079,"2019-12-29T23:31:49",7.840537071228027,96.08935546875],
    [541080,"2019-12-29T23:33:48",8.84725284576416,104.16455841064453],
    [541081,"2019-12-29T23:33:53",7.9471306800842285,104.16455841064453],
    [541082,"2019-12-29T23:35:27",8.527472496032715,66.35944366455078],
    [541083,"2019-12-29T23:35:58",10.481684684753418,66.35944366455078],
    [541084,"2019-12-29T23:37:30",7.893834114074707,87.88232421875],
    [541085,"2019-12-29T23:37:59",9.344688415527344,87.88232421875],
    [541086,"2019-12-29T23:39:55",7.550366401672363,90.49714660644531],
    [541087,"2019-12-29T23:40:01",7.7931623458862305,90.49714660644531],
    [541088,"2019-12-29T23:41:42",10.078998565673828,81.19144439697266],
    [541089,"2019-12-29T23:42:08",11.920696258544922,81.19144439697266],
    [541090,"2019-12-29T23:44:05",10.114529609680176,99.70397186279297],
    [541091,"2019-12-29T23:44:08",9.321001052856445,99.70397186279297],
    [541092,"2019-12-29T23:46:07",10.404701232910156,83.53160095214844],
    [541093,"2019-12-29T23:46:11",8.764347076416016,83.53160095214844],
    [541094,"2019-12-29T23:47:47",12.187179565429688,88.8051986694336],
    [541095,"2019-12-29T23:48:14",10.30402946472168,88.8051986694336],
    [541096,"2019-12-29T23:50:10",11.719352722167969,72.57789611816406],
    [541097,"2019-12-29T23:50:16",9.70592212677002,72.57789611816406],
    [541098,"2019-12-29T23:51:43",10.463919639587402,74.25885772705078],
    [541099,"2019-12-29T23:52:19",11.204151153564453,74.25885772705078],
    [541100,"2019-12-29T23:53:48",13.54328441619873,68.15027618408203],
    [541101,"2019-12-29T23:54:24",9.504578590393066,68.15027618408203],
    [541102,"2019-12-29T23:56:23",8.035958290100098,78.54365539550781],
    [541103,"2019-12-29T23:56:27",9.090048789978027,78.54365539550781],
    [541104,"2019-12-29T23:58:25",14.034798622131348,84.43251037597656],
    [541105,"2019-12-29T23:58:29",13.578815460205078,84.43251037597656],
    [541106,"2019-12-30T00:00:26",12.797130584716797,79.1259536743164],
    [541107,"2019-12-30T00:00:30",13.910439491271973,79.1259536743164],
    [541108,"2019-12-30T00:02:00",9.966483116149902,66.07379150390625],
    [541109,"2019-12-30T00:02:30",12.240476608276367,66.07379150390625],
    [541110,"2019-12-30T00:04:04",13.48998737335205,73.55570983886719],
    [541111,"2019-12-30T00:04:37",12.743833541870117,73.55570983886719],
    [541112,"2019-12-30T00:06:33",10.937667846679688,91.48594665527344],
    [541113,"2019-12-30T00:06:39",10.493528366088867,91.48594665527344],
    [541114,"2019-12-30T00:08:10",13.187973022460938,63.6127815246582],
    [541115,"2019-12-30T00:08:41",13.756471633911133,63.6127815246582],
    [541116,"2019-12-30T00:10:41",10.102685928344727,76.44520568847656],
    [541117,"2019-12-30T00:10:44",8.462331771850586,76.44520568847656],
    [541118,"2019-12-30T00:12:40",9.623015403747559,74.15998077392578],
    [541119,"2019-12-30T00:12:49",9.90134334564209,74.15998077392578],
    [541120,"2019-12-30T00:14:48",10.268498420715332,58.93246078491211],
    [541121,"2019-12-30T00:14:51",10.582356452941895,58.93246078491211],
    [541122,"2019-12-30T00:16:50",13.11098861694336,87.53074645996094],
    [541123,"2019-12-30T00:16:53",11.89108657836914,87.53074645996094],
    [541124,"2019-12-30T00:18:50",11.932539939880371,75.65416717529297],
    [541125,"2019-12-30T00:18:54",13.519597053527832,75.65416717529297],
    [541126,"2019-12-30T00:20:52",11.103479385375977,69.90814208984375],
    [541127,"2019-12-30T00:20:57",9.131502151489258,69.90814208984375],
    [541128,"2019-12-30T00:22:54",12.797130584716797,79.78514862060547],
    [541129,"2019-12-30T00:22:58",13.14059829711914,79.78514862060547],
    [541130,"2019-12-30T00:24:57",13.566971778869629,92.0792236328125],
    [541131,"2019-12-30T00:25:03",14.15323543548584,92.0792236328125],
    [541132,"2019-12-30T00:27:00",12.021367073059082,79.89501953125],
    [541133,"2019-12-30T00:27:04",10.884370803833008,79.89501953125],
    [541134,"2019-12-30T00:29:03",11.44694709777832,76.7308578491211],
    [541135,"2019-12-30T00:29:06",12.021367073059082,76.7308578491211],
    [541136,"2019-12-30T00:31:02",12.518803596496582,80.6421127319336],
    [541137,"2019-12-30T00:31:06",11.014652252197266,80.6421127319336],
    [541138,"2019-12-30T00:33:03",13.59658145904541,72.10546875],
    [541139,"2019-12-30T00:33:09",15.556715965270996,72.10546875],
    [541140,"2019-12-30T00:35:05",12.518803596496582,78.85128021240234],
    [541141,"2019-12-30T00:35:10",14.283516883850098,78.85128021240234],
    [541142,"2019-12-30T00:37:09",17.173381805419922,68.19422149658203],
    [541143,"2019-12-30T00:37:12",11.482479095458984,68.19422149658203],
    [541144,"2019-12-30T00:39:11",13.069536209106445,73.37992858886719],
    [541145,"2019-12-30T00:39:16",11.2396821975708,73.37992858886719],
    [541146,"2019-12-30T00:41:13",13.395237922668457,80.7519760131836],
    [541147,"2019-12-30T00:41:17",14.834249496459961,80.7519760131836],
    [541148,"2019-12-30T00:43:17",12.252320289611816,82.24616241455078],
    [541149,"2019-12-30T00:43:23",13.407081604003906,82.24616241455078],
    [541150,"2019-12-30T00:45:22",10.878449440002441,80.54322814941406],
    [541151,"2019-12-30T00:45:25",11.038339614868164,80.54322814941406],
    [541152,"2019-12-30T00:47:24",12.021367073059082,72.53395080566406],
    [541153,"2019-12-30T00:47:27",10.067154884338379,72.53395080566406],
    [541154,"2019-12-30T00:49:26",13.063613891601562,85.76189422607422],
    [541155,"2019-12-30T00:49:29",13.561050415039062,85.76189422607422],
    [541156,"2019-12-30T00:51:28",10.789621353149414,92.0792236328125],
    [541157,"2019-12-30T00:51:31",11.837789535522461,92.0792236328125],
    [541158,"2019-12-30T00:53:29",15.307997703552246,100.91250610351562],
    [541159,"2019-12-30T00:53:33",14.129548072814941,100.91250610351562],
    [541160,"2019-12-30T00:55:32",10.333638191223145,78.20307159423828],
    [541161,"2019-12-30T00:55:35",6.88119649887085,78.20307159423828],
    [541162,"2019-12-30T00:57:33",10.084920883178711,85.09170532226562],
    [541163,"2019-12-30T00:57:43",9.960561752319336,85.09170532226562],
    [541164,"2019-12-30T00:59:35",10.896214485168457,75.77501678466797],
    [541165,"2019-12-30T00:59:44",10.363247871398926,75.77501678466797],
    [541166,"2019-12-30T01:01:36",12.962943077087402,92.8263168334961],
    [541167,"2019-12-30T01:01:47",12.317460060119629,92.8263168334961],
    [541168,"2019-12-30T01:03:47",14.20653247833252,60.59144973754883],
    [541169,"2019-12-30T01:03:50",13.004395484924316,60.59144973754883],
    [541170,"2019-12-30T01:05:46",17.386568069458008,85.02578735351562],
    [541171,"2019-12-30T01:05:51",16.900976181030273,85.02578735351562],
    [541172,"2019-12-30T01:07:48",12.660927772521973,78.11517333984375],
    [541173,"2019-12-30T01:08:00",14.928998947143555,78.11517333984375],
    [541174,"2019-12-30T01:09:59",9.682234764099121,86.36615753173828],
    [541175,"2019-12-30T01:10:26",10.073077201843262,86.36615753173828],
    [541176,"2019-12-30T01:12:02",10.4876070022583,73.64360809326172],
    [541177,"2019-12-30T01:12:40",16.113370895385742,73.64360809326172],
    [541178,"2019-12-30T01:14:37",11.245604515075684,63.16232681274414],
    [541179,"2019-12-30T01:14:41",12.459585189819336,63.16232681274414],
    [541180,"2019-12-30T01:16:39",13.158364295959473,80.33448028564453],
    [541181,"2019-12-30T01:16:45",8.906471252441406,80.33448028564453],
    [541182,"2019-12-30T01:18:44",9.368375778198242,67.69982147216797],
    [541183,"2019-12-30T01:18:47",9.563796997070312,67.69982147216797],
    [541184,"2019-12-30T01:20:45",8.332051277160645,63.48094177246094],
    [541185,"2019-12-30T01:20:50",11.085714340209961,63.48094177246094],
    [541186,"2019-12-30T01:22:49",9.936874389648438,76.8517074584961],
    [541187,"2019-12-30T01:22:54",10.64157485961914,76.8517074584961],
    [541188,"2019-12-30T01:24:48",11.364041328430176,67.86461639404297],
    [541189,"2019-12-30T01:24:54",11.683821678161621,67.86461639404297],
    [541190,"2019-12-30T01:26:54",10.221123695373535,54.63667678833008],
    [541191,"2019-12-30T01:27:00",12.29377269744873,54.63667678833008],
    [541192,"2019-12-30T01:28:58",9.593406677246094,70.55635070800781],
    [541193,"2019-12-30T01:29:01",10.298107147216797,70.55635070800781],
    [541194,"2019-12-30T01:30:59",10.807387351989746,52.142704010009766],
    [541195,"2019-12-30T01:31:02",10.155982971191406,52.142704010009766],
    [541196,"2019-12-30T01:33:00",9.776984214782715,70.95187377929688],
    [541197,"2019-12-30T01:33:05",8.61037826538086,70.95187377929688],
    [541198,"2019-12-30T01:35:01",11.156776428222656,57.49320983886719],
    [541199,"2019-12-30T01:35:06",10.64157485961914,57.49320983886719],
    [541200,"2019-12-30T01:37:03",10.452075958251953,71.47923278808594],
    [541201,"2019-12-30T01:37:10",11.879242897033691,71.47923278808594],
    [541202,"2019-12-30T01:39:07",11.630524635314941,56.61427688598633],
    [541203,"2019-12-30T01:39:11",10.315873146057129,56.61427688598633],
    [541204,"2019-12-30T01:41:07",11.322588920593262,78.30194854736328],
    [541205,"2019-12-30T01:41:12",9.717765808105469,78.30194854736328],
    [541206,"2019-12-30T01:43:09",8.23730182647705,79.68627166748047],
    [541207,"2019-12-30T01:43:14",9.836202621459961,79.68627166748047],
    [541208,"2019-12-30T01:45:10",11.45879077911377,62.55805969238281],
    [541209,"2019-12-30T01:45:16",10.375091552734375,62.55805969238281],
    [541210,"2019-12-30T01:47:14",9.59932804107666,50.714439392089844],
    [541211,"2019-12-30T01:47:27",10.937667846679688,50.714439392089844],
    [541212,"2019-12-30T01:49:18",11.523931503295898,54.120304107666016],
    [541213,"2019-12-30T01:49:29",9.362454414367676,54.120304107666016],
    [541214,"2019-12-30T01:51:20",8.154396057128906,76.53309631347656],
    [541215,"2019-12-30T01:51:30",7.810927867889404,70.83101654052734],
    [541216,"2019-12-30T01:53:21",8.947924613952637,69.05117797851562],
    [541217,"2019-12-30T01:53:31",8.835409164428711,69.05117797851562],
    [541218,"2019-12-30T01:55:28",9.172954559326172,71.03976440429688],
    [541219,"2019-12-30T01:55:48",10.937667846679688,71.03976440429688],
    [541220,"2019-12-30T01:57:29",8.19584846496582,57.36137008666992],
    [541221,"2019-12-30T01:58:03",6.934493064880371,76.97256469726562],
    [541222,"2019-12-30T02:00:00",11.547618865966797,65.74419403076172],
    [541223,"2019-12-30T02:00:04",11.340353965759277,69.32584381103516],
    [541224,"2019-12-30T02:01:43",8.936080932617188,77.43400573730469],
    [541225,"2019-12-30T02:02:06",10.5112943649292,74.34674835205078],
    [541226,"2019-12-30T02:03:46",11.032417297363281,60.58046340942383],
    [541227,"2019-12-30T02:04:11",8.563003540039062,52.62611770629883],
    [541228,"2019-12-30T02:05:45",8.05372428894043,52.131717681884766],
    [541229,"2019-12-30T02:06:26",9.913187026977539,61.61320877075195],
    [541230,"2019-12-30T02:08:24",10.114529609680176,71.99560546875],
    [541231,"2019-12-30T02:08:27",10.76001262664795,65.73320770263672],
    [541232,"2019-12-30T02:10:27",11.15085506439209,65.73320770263672],
    [541233,"2019-12-30T02:10:30",9.380219459533691,66.53523254394531],
    [541234,"2019-12-30T02:12:26",9.480891227722168,70.41352844238281],
    [541235,"2019-12-30T02:12:31",9.711843490600586,59.6246223449707],
    [541236,"2019-12-30T02:14:30",11.54169750213623,59.9432373046875],
    [541237,"2019-12-30T02:14:35",10.227045059204102,59.14120864868164],
    [541238,"2019-12-30T02:16:34",9.534188270568848,47.70409393310547],
    [541239,"2019-12-30T02:16:37",10.925824165344238,70.89694213867188],
    [541240,"2019-12-30T02:17:57",10.114529609680176,69.22696685791016],
    [541241,"2019-12-30T02:18:41",10.564591407775879,68.22718048095703],
    [541242,"2019-12-30T02:20:41",7.810927867889404,67.82067108154297],
    [541243,"2019-12-30T02:20:44",9.344688415527344,57.77886199951172],
    [541244,"2019-12-30T02:22:42",10.114529609680176,72.017578125],
    [541245,"2019-12-30T02:22:46",9.90134334564209,74.86312103271484],
    [541246,"2019-12-30T02:24:43",10.919901847839355,87.76146697998047],
    [541247,"2019-12-30T02:24:47",7.994505405426025,62.986541748046875],
    [541248,"2019-12-30T02:26:42",10.937667846679688,76.35730743408203],
    [541249,"2019-12-30T02:26:47",9.984249114990234,98.13288116455078],
    [541250,"2019-12-30T02:28:20",8.379426002502441,60.52552795410156],
    [541251,"2019-12-30T02:28:51",8.326128959655762,72.7756576538086],
    [541252,"2019-12-30T02:30:49",7.858302593231201,75.48936462402344],
    [541253,"2019-12-30T02:30:52",9.688156127929688,77.95037841796875],
    [541254,"2019-12-30T02:32:23",9.090048789978027,57.71294403076172],
    [541255,"2019-12-30T02:32:57",9.800671577453613,66.04083251953125],
    [541256,"2019-12-30T02:34:23",8.302441596984863,79.02706909179688],
    [541257,"2019-12-30T02:35:01",10.256654739379883,64.95315551757812],
    [541258,"2019-12-30T02:36:58",11.127167701721191,62.755821228027344],
    [541259,"2019-12-30T02:37:01",11.873321533203125,43.50718688964844],
    [541260,"2019-12-30T02:38:58",12.039133071899414,67.56797790527344],
    [541261,"2019-12-30T02:39:05",9.29139232635498,53.96649169921875],
    [541262,"2019-12-30T02:41:03",10.375091552734375,69.36978912353516],
    [541263,"2019-12-30T02:41:07",11.600915908813477,70.73213958740234],
    [541264,"2019-12-30T02:43:03",9.255861282348633,64.21704864501953],
    [541265,"2019-12-30T02:43:08",7.964896202087402,74.05010986328125],
    [541266,"2019-12-30T02:45:04",12.418131828308105,59.53672790527344],
    [541267,"2019-12-30T02:45:08",10.357325553894043,58.43806457519531],
    [541268,"2019-12-30T02:47:07",11.05610466003418,57.43827819824219],
    [541269,"2019-12-30T02:47:10",11.837789535522461,72.050537109375],
    [541270,"2019-12-30T02:49:09",6.490354061126709,83.1910171508789],
    [541271,"2019-12-30T02:49:16",9.374298095703125,70.41352844238281],
    [541272,"2019-12-30T02:50:45",8.965689659118652,76.33533477783203],
    [541273,"2019-12-30T02:51:19",9.925030708312988,75.43443298339844],
    [541274,"2019-12-30T02:53:16",10.570512771606445,64.40382385253906],
    [541275,"2019-12-30T02:53:21",10.138216972351074,85.46525573730469],
    [541276,"2019-12-30T02:54:52",10.227045059204102,69.80925750732422],
    [541277,"2019-12-30T02:55:32",12.714224815368652,84.0809326171875],
    [541278,"2019-12-30T02:57:30",13.312332153320312,60.4266471862793],
    [541279,"2019-12-30T02:57:34",11.523931503295898,64.89822387695312],
    [541280,"2019-12-30T02:59:33",13.128754615783691,67.79869842529297],
    [541281,"2019-12-30T02:59:37",11.666056632995605,70.82003021240234],
    [541282,"2019-12-30T03:01:34",11.233760833740234,62.36030197143555],
    [541283,"2019-12-30T03:01:37",10.570512771606445,58.712730407714844],
    [541284,"2019-12-30T03:03:35",9.078205108642578,68.7325668334961],
    [541285,"2019-12-30T03:03:38",9.865812301635742,64.6894760131836],
    [541286,"2019-12-30T03:05:32",8.05372428894043,72.44606018066406],
    [541287,"2019-12-30T03:05:38",8.942002296447754,56.43849182128906],
    [541288,"2019-12-30T03:06:57",9.332844734191895,48.19849395751953],
    [541289,"2019-12-30T03:07:41",9.10781478881836,72.20435333251953],
    [541290,"2019-12-30T03:09:41",7.864224433898926,72.44606018066406],
    [541291,"2019-12-30T03:09:46",10.913980484008789,84.8499984741211],
    [541292,"2019-12-30T03:11:43",10.434309959411621,64.42579650878906],
    [541293,"2019-12-30T03:11:48",7.929365158081055,63.865474700927734],
    [541294,"2019-12-30T03:13:46",10.30402946472168,56.44947814941406],
    [541295,"2019-12-30T03:13:56",10.600122451782227,60.86611557006836],
    [541296,"2019-12-30T03:15:47",11.091635704040527,56.954864501953125],
    [541297,"2019-12-30T03:16:00",6.727228164672852,66.94174194335938],
    [541298,"2019-12-30T03:17:52",9.800671577453613,73.54472351074219],
    [541299,"2019-12-30T03:18:02",10.298107147216797,71.3144302368164],
    [541300,"2019-12-30T03:20:01",10.144139289855957,70.39155578613281],
    [541301,"2019-12-30T03:20:05",9.451282501220703,65.96392822265625],
    [541302,"2019-12-30T03:22:09",9.4986572265625,54.164249420166016],
    [541303,"2019-12-30T03:22:12",9.563796997070312,54.164249420166016],
    [541304,"2019-12-30T03:24:03",9.61117172241211,59.053314208984375],
    [541305,"2019-12-30T03:24:14",9.788827896118164,58.47102355957031],
    [541306,"2019-12-30T03:26:14",9.984249114990234,56.130863189697266],
    [541307,"2019-12-30T03:26:17",10.422466278076172,72.7536849975586],
    [541308,"2019-12-30T03:28:16",10.090842247009277,45.95721435546875],
    [541309,"2019-12-30T03:28:21",8.468254089355469,62.997528076171875],
    [541310,"2019-12-30T03:30:18",11.233760833740234,50.49470520019531],
    [541311,"2019-12-30T03:30:25",10.588278770446777,61.06387710571289],
    [541312,"2019-12-30T03:32:23",9.30323600769043,59.11923599243164],
    [541313,"2019-12-30T03:32:26",7.92344331741333,51.835079193115234],
    [541314,"2019-12-30T03:34:26",8.255066871643066,69.27091217041016],
    [541315,"2019-12-30T03:35:01",9.297313690185547,65.56840515136719],
    [541316,"2019-12-30T03:37:00",12.50103759765625,80.11474609375],
    [541317,"2019-12-30T03:37:05",10.70671558380127,81.63091278076172],
    [541318,"2019-12-30T03:39:02",13.093223571777344,58.85555648803711],
    [541319,"2019-12-30T03:39:08",11.849634170532227,54.82345199584961],
    [541320,"2019-12-30T03:41:08",7.5622100830078125,68.37000274658203],
    [541321,"2019-12-30T03:41:12",9.255861282348633,73.25907135009766],
    [541322,"2019-12-30T03:43:11",12.216788291931152,83.03720092773438],
    [541323,"2019-12-30T03:43:14",9.563796997070312,71.3254165649414],
    [541324,"2019-12-30T03:44:37",9.913187026977539,65.19486236572266],
    [541325,"2019-12-30T03:45:21",10.120451927185059,81.79570770263672],
    [541326,"2019-12-30T03:47:17",10.854762077331543,66.98568725585938],
    [541327,"2019-12-30T03:47:23",9.942795753479004,76.31336212158203],
    [541328,"2019-12-30T03:49:20",12.30561637878418,72.7536849975586],
    [541329,"2019-12-30T03:49:26",13.087301254272461,66.11773681640625],
    [541330,"2019-12-30T03:51:21",10.629731178283691,52.50526428222656],
    [541331,"2019-12-30T03:51:27",10.86068344116211,62.22846221923828],
    [541332,"2019-12-30T03:53:39",10.783699989318848,67.72179412841797],
    [541333,"2019-12-30T03:53:42",12.453662872314453,67.72179412841797],
    [541334,"2019-12-30T03:55:42",10.973198890686035,50.61555862426758],
    [541335,"2019-12-30T03:55:47",15.242856979370117,50.61555862426758],
    [541336,"2019-12-30T03:57:42",10.221123695373535,73.73149871826172],
    [541337,"2019-12-30T03:57:48",12.323382377624512,73.73149871826172],
    [541338,"2019-12-30T03:59:46",14.538156509399414,71.53416442871094],
    [541339,"2019-12-30T03:59:49",11.168620109558105,71.53416442871094],
    [541340,"2019-12-30T04:01:48",10.742246627807617,64.19507598876953],
    [541341,"2019-12-30T04:02:21",11.624603271484375,64.19507598876953],
    [541342,"2019-12-30T04:04:18",11.227838516235352,54.746543884277344],
    [541343,"2019-12-30T04:04:21",11.375885009765625,54.746543884277344],
    [541344,"2019-12-30T04:06:13",11.991758346557617,43.836788177490234],
    [541345,"2019-12-30T04:06:21",10.89029312133789,43.836788177490234],
    [541346,"2019-12-30T04:07:54",15.580403327941895,56.62526321411133],
    [541347,"2019-12-30T04:08:31",10.481684684753418,56.62526321411133],
    [541348,"2019-12-30T04:10:29",10.90213680267334,85.53117370605469],
    [541349,"2019-12-30T04:10:33",11.174542427062988,85.53117370605469],
    [541350,"2019-12-30T04:12:32",13.016239166259766,52.3734245300293],
    [541351,"2019-12-30T04:12:36",16.498291015625,52.3734245300293],
    [541352,"2019-12-30T04:14:31",12.145726203918457,67.56797790527344],
    [541353,"2019-12-30T04:14:36",10.985042572021484,67.56797790527344],
    [541354,"2019-12-30T04:16:35",9.85988998413086,75.64318084716797],
    [541355,"2019-12-30T04:16:39",10.452075958251953,75.64318084716797],
    [541356,"2019-12-30T04:18:39",13.004395484924316,72.44606018066406],
    [541357,"2019-12-30T04:18:43",12.157569885253906,72.44606018066406],
    [541358,"2019-12-30T04:20:12",7.976739883422852,82.00445556640625],
    [541359,"2019-12-30T04:20:45",10.884370803833008,82.00445556640625],
    [541360,"2019-12-30T04:22:44",9.960561752319336,83.74034881591797],
    [541361,"2019-12-30T04:22:47",10.114529609680176,83.74034881591797],
    [541362,"2019-12-30T04:24:43",11.64236831665039,55.5925178527832],
    [541363,"2019-12-30T04:24:48",15.34945011138916,55.5925178527832],
    [541364,"2019-12-30T04:26:21",9.69407844543457,69.20499420166016],
    [541365,"2019-12-30T04:26:49",13.217582702636719,69.20499420166016],
    [541366,"2019-12-30T04:28:49",9.747374534606934,56.075931549072266],
    [541367,"2019-12-30T04:28:59",9.492734909057617,56.075931549072266],
    [541368,"2019-12-30T04:30:57",8.65183162689209,66.16168975830078],
    [541369,"2019-12-30T04:31:01",10.244811058044434,66.16168975830078],
    [541370,"2019-12-30T04:32:58",9.634860038757324,78.69747161865234],
    [541371,"2019-12-30T04:33:07",9.534188270568848,78.69747161865234],
    [541372,"2019-12-30T04:35:00",10.422466278076172,80.54322814941406],
    [541373,"2019-12-30T04:35:15",9.919108390808105,80.54322814941406],
    [541374,"2019-12-30T04:37:15",11.837789535522461,73.39091491699219],
    [541375,"2019-12-30T04:37:20",11.506166458129883,73.39091491699219],
    [541376,"2019-12-30T04:39:19",7.5326008796691895,64.6565170288086],
    [541377,"2019-12-30T04:39:22",7.058852195739746,64.6565170288086],
    [541378,"2019-12-30T04:41:18",10.120451927185059,57.229530334472656],
    [541379,"2019-12-30T04:41:23",11.991758346557617,57.229530334472656],
    [541380,"2019-12-30T04:43:20",8.497862815856934,85.38835144042969],
    [541381,"2019-12-30T04:43:25",10.167826652526855,85.38835144042969],
    [541382,"2019-12-30T04:45:20",8.634065628051758,75.2366714477539],
    [541383,"2019-12-30T04:45:25",11.938461303710938,75.2366714477539],
    [541384,"2019-12-30T04:47:11",8.124786376953125,65.57939147949219],
    [541385,"2019-12-30T04:47:26",7.870146751403809,65.57939147949219],
    [541386,"2019-12-30T04:49:25",8.486019134521484,39.34324264526367],
    [541387,"2019-12-30T04:49:29",8.26098918914795,39.34324264526367],
    [541388,"2019-12-30T04:51:26",13.549206733703613,44.66078567504883],
    [541389,"2019-12-30T04:51:31",12.246397972106934,44.66078567504883],
    [541390,"2019-12-30T04:53:31",11.352197647094727,53.12051773071289],
    [541391,"2019-12-30T04:53:34",12.755677223205566,53.12051773071289],
    [541392,"2019-12-30T04:55:32",9.007143020629883,60.712303161621094],
    [541393,"2019-12-30T04:55:35",10.919901847839355,60.712303161621094],
    [541394,"2019-12-30T04:57:33",8.201770782470703,68.42494201660156],
    [541395,"2019-12-30T04:57:39",9.143345832824707,68.42494201660156],
    [541396,"2019-12-30T04:59:37",9.670391082763672,72.42408752441406],
    [541397,"2019-12-30T04:59:40",9.59932804107666,72.42408752441406],
    [541398,"2019-12-30T05:01:38",8.930158615112305,57.10867691040039],
    [541399,"2019-12-30T05:01:42",9.374298095703125,57.10867691040039],
    [541400,"2019-12-30T05:03:46",9.362454414367676,60.55848693847656],
    [541401,"2019-12-30T05:04:19",9.79474925994873,60.55848693847656],
    [541402,"2019-12-30T05:06:19",10.540903091430664,64.7663803100586],
    [541403,"2019-12-30T05:06:22",8.983455657958984,64.7663803100586],
    [541404,"2019-12-30T05:08:18",10.298107147216797,61.10782241821289],
    [541405,"2019-12-30T05:08:24",10.69487190246582,61.10782241821289],
    [541406,"2019-12-30T05:10:23",7.094383239746094,80.29053497314453],
    [541407,"2019-12-30T05:10:27",7.893834114074707,80.29053497314453],
    [541408,"2019-12-30T05:12:24",14.135470390319824,63.72264862060547],
    [541409,"2019-12-30T05:12:29",12.814896583557129,63.72264862060547],
    [541410,"2019-12-30T05:14:25",13.116910934448242,68.33704376220703],
    [541411,"2019-12-30T05:14:31",10.771856307983398,68.33704376220703],
    [541412,"2019-12-30T05:16:30",9.711843490600586,76.6539535522461],
    [541413,"2019-12-30T05:16:33",9.273626327514648,76.6539535522461],
    [541414,"2019-12-30T05:18:31",10.730402946472168,62.085636138916016],
    [541415,"2019-12-30T05:18:36",10.381013870239258,62.085636138916016],
    [541416,"2019-12-30T05:20:33",10.434309959411621,67.2933120727539],
    [541417,"2019-12-30T05:20:37",10.647497177124023,67.2933120727539],
    [541418,"2019-12-30T05:22:34",11.287056922912598,71.68798065185547],
    [541419,"2019-12-30T05:22:39",10.44615364074707,71.68798065185547],
    [541420,"2019-12-30T05:24:01",11.69566535949707,63.40403366088867],
    [541421,"2019-12-30T05:24:44",9.960561752319336,63.40403366088867],
    [541422,"2019-12-30T05:26:40",9.80659294128418,68.0953369140625],
    [541423,"2019-12-30T05:26:46",13.7623929977417,68.0953369140625],
    [541424,"2019-12-30T05:28:44",13.715018272399902,97.92413330078125],
    [541425,"2019-12-30T05:28:48",12.856348991394043,97.92413330078125],
    [541426,"2019-12-30T05:30:47",8.059645652770996,70.50141906738281],
    [541427,"2019-12-30T05:30:50",9.10781478881836,70.50141906738281],
    [541428,"2019-12-30T05:32:50",11.535775184631348,66.56819152832031],
    [541429,"2019-12-30T05:32:56",11.979914665222168,66.56819152832031],
    [541430,"2019-12-30T05:34:59",11.938461303710938,96.0234375],
    [541431,"2019-12-30T05:35:04",13.418925285339355,96.0234375],
    [541432,"2019-12-30T05:37:02",9.723687171936035,57.16360855102539],
    [541433,"2019-12-30T05:37:08",10.961355209350586,57.16360855102539],
    [541434,"2019-12-30T05:39:06",9.682234764099121,66.06280517578125],
    [541435,"2019-12-30T05:39:10",10.777777671813965,66.06280517578125],
    [541436,"2019-12-30T05:41:08",9.066361427307129,74.90707397460938],
    [541437,"2019-12-30T05:41:17",10.505372047424316,74.90707397460938],
    [541438,"2019-12-30T05:43:12",8.645909309387207,51.50547790527344],
    [541439,"2019-12-30T05:43:17",9.9901704788208,51.50547790527344],
    [541440,"2019-12-30T05:45:17",10.078998565673828,71.47923278808594],
    [541441,"2019-12-30T05:45:51",8.995299339294434,71.47923278808594],
    [541442,"2019-12-30T05:47:20",11.127167701721191,73.06130981445312],
    [541443,"2019-12-30T05:47:51",8.722893714904785,73.06130981445312],
    [541444,"2019-12-30T05:49:49",10.114529609680176,82.57575988769531],
    [541445,"2019-12-30T05:49:52",10.635653495788574,82.57575988769531],
    [541446,"2019-12-30T05:51:30",11.381807327270508,75.8848876953125],
    [541447,"2019-12-30T05:51:58",9.184798240661621,75.8848876953125],
    [541448,"2019-12-30T05:53:43",9.368375778198242,85.65203094482422],
    [541449,"2019-12-30T05:54:06",9.4986572265625,85.65203094482422],
    [541450,"2019-12-30T05:55:47",10.69487190246582,81.25736236572266],
    [541451,"2019-12-30T05:56:13",9.842124938964844,81.25736236572266],
    [541452,"2019-12-30T05:58:14",9.871733665466309,60.56947708129883],
    [541453,"2019-12-30T05:58:17",11.062026977539062,60.25086212158203],
    [541454,"2019-12-30T06:00:15",9.463126182556152,73.30301666259766],
    [541455,"2019-12-30T06:00:18",8.568925857543945,73.30301666259766],
    [541456,"2019-12-30T06:02:15",7.651037693023682,57.80083465576172],
    [541457,"2019-12-30T06:02:19",8.722893714904785,57.80083465576172],
    [541458,"2019-12-30T06:04:18",8.995299339294434,79.44456481933594],
    [541459,"2019-12-30T06:04:23",11.133089065551758,68.37000274658203],
    [541460,"2019-12-30T06:06:23",10.452075958251953,55.6035041809082],
    [541461,"2019-12-30T06:06:26",9.007143020629883,90.24445343017578],
    [541462,"2019-12-30T06:08:25",12.015445709228516,81.99346923828125],
    [541463,"2019-12-30T06:08:29",12.133882522583008,80.91677856445312],
    [541464,"2019-12-30T06:10:01",13.11098861694336,69.49064636230469],
    [541465,"2019-12-30T06:10:37",6.170573711395264,75.02792358398438],
    [541466,"2019-12-30T06:12:37",11.103479385375977,84.94888305664062],
    [541467,"2019-12-30T06:12:53",12.406288146972656,94.85884857177734],
    [541468,"2019-12-30T06:14:49",13.223504066467285,102.47261047363281],
    [541469,"2019-12-30T06:14:55",10.434309959411621,82.90536499023438],
    [541470,"2019-12-30T06:16:55",12.276007652282715,78.04925537109375],
    [541471,"2019-12-30T06:16:58",13.975580215454102,87.70653533935547],
    [541472,"2019-12-30T06:18:56",7.224664211273193,90.16754913330078],
    [541473,"2019-12-30T06:19:00",9.480891227722168,77.82952117919922],
    [541474,"2019-12-30T06:21:02",9.534188270568848,86.75069427490234],
    [541475,"2019-12-30T06:21:05",9.830281257629395,86.75069427490234],
    [541476,"2019-12-30T06:22:56",8.112942695617676,82.86141204833984],
    [541477,"2019-12-30T06:23:10",11.316666603088379,96.8584213256836],
    [541478,"2019-12-30T06:25:05",10.215201377868652,77.68669891357422],
    [541479,"2019-12-30T06:25:11",10.333638191223145,81.75176239013672],
    [541480,"2019-12-30T06:27:01",10.221123695373535,109.92156982421875],
    [541481,"2019-12-30T06:27:11",9.90134334564209,91.9254150390625],
    [541482,"2019-12-30T06:29:10",14.253907203674316,96.25415802001953],
    [541483,"2019-12-30T06:29:15",10.718559265136719,79.2138442993164],
    [541484,"2019-12-30T06:31:13",10.132295608520508,73.66558074951172],
    [541485,"2019-12-30T06:31:16",10.55274772644043,85.50920104980469],
    [541486,"2019-12-30T06:33:13",10.90213680267334,89.20072174072266],
    [541487,"2019-12-30T06:33:19",14.182845115661621,88.8601303100586],
    [541488,"2019-12-30T06:35:16",14.111783027648926,88.6513900756836],
    [541489,"2019-12-30T06:35:21",13.525519371032715,85.34439849853516],
    [541490,"2019-12-30T06:37:42",13.578815460205078,87.2450942993164],
    [541491,"2019-12-30T06:37:45",13.016239166259766,87.2450942993164],
    [541492,"2019-12-30T06:39:25",13.55512809753418,87.2450942993164],
    [541493,"2019-12-30T06:39:49",9.942795753479004,86.36615753173828],
    [541494,"2019-12-30T06:41:23",8.539316177368164,80.12574005126953],
    [541495,"2019-12-30T06:41:55",11.192307472229004,89.72808074951172],
    [541496,"2019-12-30T06:43:33",11.494322776794434,88.6733627319336],
    [541497,"2019-12-30T06:44:15",14.135470390319824,87.05831909179688],
    [541498,"2019-12-30T06:46:13",10.913980484008789,74.87410736083984],
    [541499,"2019-12-30T06:46:18",12.838583946228027,100.22034454345703],
    [541500,"2019-12-30T06:48:16",9.812515258789062,75.57725524902344],
    [541501,"2019-12-30T06:48:22",10.517215728759766,69.79827117919922],
    [541502,"2019-12-30T06:50:17",12.09835147857666,74.67635345458984],
    [541503,"2019-12-30T06:50:23",11.45879077911377,94.38642883300781],
    [541504,"2019-12-30T06:52:23",10.967277526855469,84.56434631347656],
    [541505,"2019-12-30T06:52:26",9.788827896118164,103.2087173461914],
    [541506,"2019-12-30T06:54:24",10.718559265136719,87.66259002685547],
    [541507,"2019-12-30T06:54:35",13.484066009521484,79.93896484375],
    [541508,"2019-12-30T06:56:35",10.896214485168457,64.18408966064453],
    [541509,"2019-12-30T06:56:41",10.416544914245605,71.63304901123047],
    [541510,"2019-12-30T06:58:34",9.871733665466309,68.89736938476562],
    [541511,"2019-12-30T06:58:43",11.470634460449219,93.63933563232422],
    [541512,"2019-12-30T07:00:41",10.712636947631836,104.15357208251953],
    [541513,"2019-12-30T07:00:44",11.985836029052734,85.60807800292969],
    [541514,"2019-12-30T07:02:41",12.60763168334961,99.80284881591797],
    [541515,"2019-12-30T07:02:53",11.233760833740234,91.77159881591797],
    [541516,"2019-12-30T07:04:52",14.780952453613281,86.00360107421875],
    [541517,"2019-12-30T07:04:56",12.465506553649902,72.116455078125],
    [541518,"2019-12-30T07:06:51",13.768315315246582,101.00039672851562],
    [541519,"2019-12-30T07:06:56",11.269291877746582,70.23773956298828],
    [541520,"2019-12-30T07:08:53",13.857142448425293,96.6716537475586],
    [541521,"2019-12-30T07:08:57",14.082173347473145,87.09127807617188],
    [541522,"2019-12-30T07:10:56",11.257448196411133,105.42802429199219],
    [541523,"2019-12-30T07:11:02",11.334432601928711,95.00167846679688],
    [541524,"2019-12-30T07:13:02",16.08968162536621,99.9237060546875],
    [541525,"2019-12-30T07:13:05",12.797130584716797,88.7612533569336],
    [541526,"2019-12-30T07:15:04",11.577228546142578,96.56178283691406],
    [541527,"2019-12-30T07:15:24",13.229426383972168,91.77159881591797],
    [541528,"2019-12-30T07:17:08",13.300488471984863,89.60722351074219],
    [541529,"2019-12-30T07:17:25",12.927411079406738,81.85063934326172],
    [541530,"2019-12-30T07:19:06",11.985836029052734,96.52882385253906],
    [541531,"2019-12-30T07:19:25",14.437484741210938,93.35367584228516],
    [541532,"2019-12-30T07:21:14",14.769108772277832,92.6505355834961],
    [541533,"2019-12-30T07:21:40",13.09914493560791,114.34918975830078],
    [541534,"2019-12-30T07:23:39",13.158364295959473,91.00253295898438],
    [541535,"2019-12-30T07:23:42",12.666850090026855,103.49436950683594],
    [541536,"2019-12-30T07:25:40",10.398778915405273,80.6860580444336],
    [541537,"2019-12-30T07:25:43",8.716972351074219,99.12167358398438],
    [541538,"2019-12-30T07:27:41",12.89188003540039,97.96807861328125],
    [541539,"2019-12-30T07:27:44",12.352991104125977,94.69405364990234],
    [541540,"2019-12-30T07:29:43",11.74896240234375,85.66301727294922],
    [541541,"2019-12-30T07:29:47",9.40390682220459,97.34183502197266],
    [541542,"2019-12-30T07:31:43",12.797130584716797,87.84935760498047],
    [541543,"2019-12-30T07:31:49",12.55433464050293,96.122314453125],
    [541544,"2019-12-30T07:33:24",11.849634170532227,83.9710693359375],
    [541545,"2019-12-30T07:33:57",12.210866928100586,80.7629623413086],
    [541546,"2019-12-30T07:35:23",11.54169750213623,92.6944808959961],
    [541547,"2019-12-30T07:35:57",17.285898208618164,89.88189697265625],
    [541548,"2019-12-30T07:37:56",12.258241653442383,65.43656921386719],
    [541549,"2019-12-30T07:38:01",13.466300010681152,78.02728271484375],
    [541550,"2019-12-30T07:39:24",8.977533340454102,77.31314849853516],
    [541551,"2019-12-30T07:40:10",18.257081985473633,96.49586486816406],
    [541552,"2019-12-30T07:42:08",12.453662872314453,66.54621887207031],
    [541553,"2019-12-30T07:42:14",11.784493446350098,91.62877655029297],
    [541554,"2019-12-30T07:44:12",9.88949966430664,95.91357421875],
    [541555,"2019-12-30T07:44:15",11.381807327270508,87.54173278808594],
    [541556,"2019-12-30T07:46:13",10.369170188903809,89.77202606201172],
    [541557,"2019-12-30T07:46:17",11.589072227478027,84.54237365722656],
    [541558,"2019-12-30T07:48:14",13.709096908569336,61.041900634765625],
    [541559,"2019-12-30T07:48:20",11.843711853027344,91.1783218383789],
    [541560,"2019-12-30T07:50:20",14.484859466552734,79.71923065185547],
    [541561,"2019-12-30T07:50:31",12.992551803588867,99.1875991821289],
    [541562,"2019-12-30T07:52:31",12.287851333618164,91.05746459960938],
    [541563,"2019-12-30T07:52:34",12.655006408691406,82.11431884765625],
    [541564,"2019-12-30T07:54:32",9.409829139709473,99.58311462402344],
    [541565,"2019-12-30T07:54:37",9.10781478881836,89.11282348632812],
    [541566,"2019-12-30T07:56:36",11.038339614868164,81.34525299072266],
    [541567,"2019-12-30T07:56:39",11.606837272644043,73.35794830322266],
    [541568,"2019-12-30T07:58:38",11.48840045928955,78.46675109863281],
    [541569,"2019-12-30T07:58:43",15.722527503967285,80.52125549316406],
    [541570,"2019-12-30T08:00:41",10.232967376708984,83.85021209716797],
    [541571,"2019-12-30T08:00:47",10.55274772644043,82.64168548583984],
    [541572,"2019-12-30T08:02:44",12.874114990234375,78.74141693115234],
    [541573,"2019-12-30T08:02:49",12.631319046020508,91.3541030883789],
    [541574,"2019-12-30T08:05:23",12.643162727355957,74.01715087890625],
    [541575,"2019-12-30T08:05:26",12.335226058959961,74.01715087890625],
    [541576,"2019-12-30T08:07:25",12.797130584716797,72.12744903564453],
    [541577,"2019-12-30T08:07:28",12.880036354064941,72.12744903564453],
    [541578,"2019-12-30T08:09:28",14.863858222961426,86.87154388427734],
    [541579,"2019-12-30T08:09:31",13.48998737335205,86.87154388427734],
    [541580,"2019-12-30T08:11:30",15.408669471740723,80.13672637939453],
    [541581,"2019-12-30T08:11:36",13.022161483764648,80.13672637939453],
    [541582,"2019-12-30T08:13:32",11.831868171691895,57.76787567138672],
    [541583,"2019-12-30T08:13:36",10.813308715820312,57.76787567138672],
    [541584,"2019-12-30T08:15:34",10.073077201843262,95.3093032836914],
    [541585,"2019-12-30T08:15:38",11.743040084838867,95.3093032836914],
    [541586,"2019-12-30T08:17:38",12.844505310058594,81.01565551757812],
    [541587,"2019-12-30T08:17:43",11.002808570861816,81.01565551757812],
    [541588,"2019-12-30T08:19:38",9.996092796325684,81.81768035888672],
    [541589,"2019-12-30T08:19:48",10.452075958251953,73.17118072509766],
    [541590,"2019-12-30T08:21:44",10.114529609680176,87.06930541992188],
    [541591,"2019-12-30T08:21:53",12.234554290771484,97.39677429199219],
    [541592,"2019-12-30T08:23:48",15.035592079162598,104.6259994506836],
    [541593,"2019-12-30T08:23:53",12.453662872314453,85.60807800292969],
    [541594,"2019-12-30T08:25:50",12.749755859375,94.92477416992188],
    [541595,"2019-12-30T08:25:56",12.933333396911621,87.904296875],
    [541596,"2019-12-30T08:27:52",10.203357696533203,87.904296875],
    [541597,"2019-12-30T08:28:00",10.452075958251953,88.6513900756836],
    [541598,"2019-12-30T08:29:50",9.569719314575195,81.78472137451172],
    [541599,"2019-12-30T08:30:00",7.911599636077881,77.42301940917969],
    [541600,"2019-12-30T08:31:57",12.062820434570312,68.27112579345703],
    [541601,"2019-12-30T08:32:02",12.021367073059082,68.27112579345703],
    [541602,"2019-12-30T08:33:55",10.161904335021973,76.6978988647461],
    [541603,"2019-12-30T08:34:03",9.119658470153809,76.6978988647461],
    [541604,"2019-12-30T08:35:56",11.014652252197266,96.56178283691406],
    [541605,"2019-12-30T08:36:08",10.996886253356934,79.1808853149414],
    [541606,"2019-12-30T08:38:07",10.724480628967285,70.34760284423828],
    [541607,"2019-12-30T08:38:13",10.594200134277344,60.975982666015625],
    [541608,"2019-12-30T08:40:13",10.564591407775879,68.0294189453125],
    [541609,"2019-12-30T08:40:17",10.114529609680176,82.82845306396484],
    [541610,"2019-12-30T08:42:12",8.355738639831543,87.1681900024414],
    [541611,"2019-12-30T08:42:20",7.704334735870361,95.82567596435547],
    [541612,"2019-12-30T08:44:18",10.04346752166748,85.03677368164062],
    [541613,"2019-12-30T08:44:25",11.908852577209473,99.1766128540039],
    [541614,"2019-12-30T08:46:22",13.11098861694336,99.1766128540039],
    [541615,"2019-12-30T08:46:28",9.895421028137207,98.24274444580078],
    [541616,"2019-12-30T08:48:26",11.897008895874023,86.53096008300781],
    [541617,"2019-12-30T08:48:30",10.973198890686035,97.64946746826172],
    [541618,"2019-12-30T08:50:29",9.214407920837402,88.98098754882812],
    [541619,"2019-12-30T08:50:33",10.570512771606445,88.98098754882812],
    [541620,"2019-12-30T08:52:31",11.375885009765625,97.18802642822266],
    [541621,"2019-12-30T08:53:07",10.70671558380127,90.54109191894531],
    [541622,"2019-12-30T08:55:06",12.056899070739746,95.3642349243164],
    [541623,"2019-12-30T08:55:09",13.572894096374512,96.34204864501953],
    [541624,"2019-12-30T08:57:08",8.320207595825195,97.37479400634766],
    [541625,"2019-12-30T08:57:14",10.4876070022583,88.7063217163086],
    [541626,"2019-12-30T08:59:13",11.168620109558105,79.59837341308594],
    [541627,"2019-12-30T08:59:16",13.478143692016602,94.39741516113281],
    [541628,"2019-12-30T09:01:12",9.072283744812012,82.77352142333984],
    [541629,"2019-12-30T09:01:16",11.594993591308594,93.32071685791016],
    [541630,"2019-12-30T09:03:15",10.919901847839355,95.05661010742188],
    [541631,"2019-12-30T09:03:22",10.807387351989746,104.46119689941406],
    [541632,"2019-12-30T09:05:18",14.60921859741211,88.58546447753906],
    [541633,"2019-12-30T09:05:23",13.063613891601562,91.1453628540039],
    [541634,"2019-12-30T09:07:18",10.5112943649292,102.27484893798828],
    [541635,"2019-12-30T09:07:24",12.027289390563965,76.31336212158203],
    [541636,"2019-12-30T09:09:19",12.080586433410645,98.81404876708984],
    [541637,"2019-12-30T09:09:25",13.38931655883789,105.97735595703125],
    [541638,"2019-12-30T09:11:21",12.536568641662598,92.36487579345703],
    [541639,"2019-12-30T09:11:25",10.95543384552002,96.51783752441406],
    [541640,"2019-12-30T09:13:22",14.840170860290527,97.03421020507812],
    [541641,"2019-12-30T09:13:26",14.473015785217285,87.43186950683594],
    [541642,"2019-12-30T09:15:24",10.007936477661133,87.77245330810547],
    [541643,"2019-12-30T09:15:27",11.210073471069336,72.97341918945312],
    [541644,"2019-12-30T09:17:25",12.814896583557129,74.32477569580078],
    [541645,"2019-12-30T09:17:28",14.366422653198242,81.63091278076172],
    [541646,"2019-12-30T09:19:27",12.726068496704102,86.17938995361328],
    [541647,"2019-12-30T09:19:32",14.573687553405762,75.75304412841797],
    [541648,"2019-12-30T09:21:29",14.579608917236328,55.39475631713867],
    [541649,"2019-12-30T09:21:34",13.424847602844238,57.64702224731445],
    [541650,"2019-12-30T09:23:32",15.112576484680176,81.32328033447266],
    [541651,"2019-12-30T09:23:37",14.65067195892334,79.67528533935547],
    [541652,"2019-12-30T09:25:35",12.127961158752441,95.80370330810547],
    [541653,"2019-12-30T09:25:42",13.004395484924316,87.1791763305664],
    [541654,"2019-12-30T09:27:40",12.578022003173828,62.55805969238281],
    [541655,"2019-12-30T09:27:44",10.908058166503906,61.32755661010742],
    [541656,"2019-12-30T09:29:40",9.996092796325684,83.9820556640625],
    [541657,"2019-12-30T09:29:46",11.381807327270508,89.36551666259766],
    [541658,"2019-12-30T09:31:43",13.685408592224121,90.84871673583984],
    [541659,"2019-12-30T09:31:46",13.454456329345703,94.26557159423828],
    [541660,"2019-12-30T09:33:46",9.84804630279541,93.95794677734375],
    [541661,"2019-12-30T09:33:50",10.493528366088867,80.7959213256836],
    [541662,"2019-12-30T09:35:48",7.840537071228027,85.14664459228516],
    [541663,"2019-12-30T09:35:51",14.14139175415039,84.52040100097656],
    [541664,"2019-12-30T09:37:51",11.973992347717285,77.93939208984375],
    [541665,"2019-12-30T09:37:54",10.617887496948242,78.88424682617188],
    [541666,"2019-12-30T09:39:52",10.973198890686035,88.99197387695312],
    [541667,"2019-12-30T09:39:55",13.371550559997559,96.40797424316406],
    [541668,"2019-12-30T09:41:51",16.03046417236328,98.17682647705078],
    [541669,"2019-12-30T09:41:55",16.462759017944336,81.08157348632812],
    [541670,"2019-12-30T09:43:53",13.330098152160645,81.08157348632812],
    [541671,"2019-12-30T09:43:59",13.638033866882324,80.23560333251953],
    [541672,"2019-12-30T09:45:58",11.997679710388184,92.7384262084961],
    [541673,"2019-12-30T09:46:01",12.518803596496582,73.92926025390625],
    [541674,"2019-12-30T09:47:59",5.773809432983398,80.21363067626953],
    [541675,"2019-12-30T09:48:02",9.557875633239746,80.21363067626953],
    [541676,"2019-12-30T09:50:01",10.95543384552002,92.20008087158203],
    [541677,"2019-12-30T09:50:07",13.199816703796387,101.50578308105469],
    [541678,"2019-12-30T09:52:05",11.287056922912598,97.59452819824219],
    [541679,"2019-12-30T09:52:08",11.55354118347168,97.59452819824219],
    [541680,"2019-12-30T09:54:06",14.058485984802246,93.82610321044922],
    [541681,"2019-12-30T09:54:11",14.994138717651367,93.82610321044922],
    [541682,"2019-12-30T09:56:09",12.779365539550781,71.2594985961914],
    [541683,"2019-12-30T09:56:12",11.144932746887207,71.2594985961914],
    [541684,"2019-12-30T09:58:10",12.566178321838379,87.82738494873047],
    [541685,"2019-12-30T09:58:17",14.9882173538208,87.82738494873047],
    [541686,"2019-12-30T10:00:15",11.25152587890625,95.69384002685547],
    [541687,"2019-12-30T10:00:21",10.534981727600098,95.69384002685547],
    [541688,"2019-12-30T10:02:18",14.378266334533691,99.05575561523438],
    [541689,"2019-12-30T10:02:23",12.619475364685059,99.05575561523438],
    [541690,"2019-12-30T10:04:20",14.928998947143555,96.45191955566406],
    [541691,"2019-12-30T10:04:23",13.75054931640625,96.45191955566406],
    [541692,"2019-12-30T10:06:16",11.843711853027344,87.48680114746094],
    [541693,"2019-12-30T10:06:25",12.583943367004395,87.48680114746094],
    [541694,"2019-12-30T10:08:22",11.754883766174316,95.57298278808594],
    [541695,"2019-12-30T10:08:25",9.587484359741211,95.57298278808594],
    [541696,"2019-12-30T10:10:21",10.410622596740723,91.2442398071289],
    [541697,"2019-12-30T10:10:25",13.868986129760742,91.2442398071289],
    [541698,"2019-12-30T10:12:24",17.55238151550293,111.88818359375],
    [541699,"2019-12-30T10:12:27",17.120084762573242,111.88818359375],
    [541700,"2019-12-30T10:14:24",13.525519371032715,89.36551666259766],
    [541701,"2019-12-30T10:14:30",14.840170860290527,89.36551666259766],
    [541702,"2019-12-30T10:16:30",13.673564910888672,84.0809326171875],
    [541703,"2019-12-30T10:16:33",14.15323543548584,84.0809326171875],
    [541704,"2019-12-30T10:18:30",11.026495933532715,95.44114685058594],
    [541705,"2019-12-30T10:18:33",14.437484741210938,95.44114685058594],
    [541706,"2019-12-30T10:20:31",11.766727447509766,91.8924560546875],
    [541707,"2019-12-30T10:20:37",12.625396728515625,91.8924560546875],
    [541708,"2019-12-30T10:22:37",14.786873817443848,109.94354248046875],
    [541709,"2019-12-30T10:22:41",15.515262603759766,109.94354248046875],
    [541710,"2019-12-30T10:24:39",12.050976753234863,87.01437377929688],
    [541711,"2019-12-30T10:24:46",13.318253517150879,87.01437377929688],
    [541712,"2019-12-30T10:26:41",12.169413566589355,97.91314697265625],
    [541713,"2019-12-30T10:26:47",14.561843872070312,97.91314697265625],
    [541714,"2019-12-30T10:28:45",15.40274715423584,100.54994201660156],
    [541715,"2019-12-30T10:28:49",13.95781421661377,100.54994201660156],
    [541716,"2019-12-30T10:30:44",11.429182052612305,84.39955139160156],
    [541717,"2019-12-30T10:30:49",12.572099685668945,84.39955139160156],
    [541718,"2019-12-30T10:32:47",13.59658145904541,93.97991943359375],
    [541719,"2019-12-30T10:32:50",14.810562133789062,93.97991943359375],
    [541720,"2019-12-30T10:34:47",13.365629196166992,85.16861724853516],
    [541721,"2019-12-30T10:34:53",12.518803596496582,85.16861724853516],
    [541722,"2019-12-30T10:37:00",12.447741508483887,103.41746520996094],
    [541723,"2019-12-30T10:37:03",15.663309097290039,103.41746520996094],
    [541724,"2019-12-30T10:38:57",11.820024490356445,89.93682861328125],
    [541725,"2019-12-30T10:39:05",13.028082847595215,89.93682861328125],
    [541726,"2019-12-30T10:41:05",13.460378646850586,72.19336700439453],
    [541727,"2019-12-30T10:41:08",13.525519371032715,72.19336700439453],
    [541728,"2019-12-30T10:43:08",15.40274715423584,98.93490600585938],
    [541729,"2019-12-30T10:43:11",13.999267578125,98.93490600585938],
    [541730,"2019-12-30T10:45:06",16.53382110595703,86.70674896240234],
    [541731,"2019-12-30T10:45:11",15.615934371948242,86.70674896240234],
    [541732,"2019-12-30T10:47:11",15.497496604919434,93.17789459228516],
    [541733,"2019-12-30T10:47:15",15.906105041503906,93.17789459228516],
    [541734,"2019-12-30T10:49:10",17.599756240844727,111.73436737060547],
    [541735,"2019-12-30T10:49:17",17.33327293395996,111.73436737060547],
    [541736,"2019-12-30T10:51:17",16.403541564941406,92.28797149658203],
    [541737,"2019-12-30T10:51:21",16.5219783782959,92.28797149658203],
    [541738,"2019-12-30T10:53:19",17.19706916809082,95.51805114746094],
    [541739,"2019-12-30T10:53:22",16.823991775512695,95.51805114746094],
    [541740,"2019-12-30T10:55:18",15.45604419708252,92.60658264160156],
    [541741,"2019-12-30T10:55:23",18.043895721435547,92.60658264160156],
    [541742,"2019-12-30T10:57:23",11.754883766174316,84.42152404785156],
    [541743,"2019-12-30T10:57:43",15.633699417114258,84.42152404785156],
    [541744,"2019-12-30T10:59:40",14.046642303466797,91.2662124633789],
    [541745,"2019-12-30T10:59:45",14.283516883850098,91.2662124633789],
    [541746,"2019-12-30T11:01:25",16.24957275390625,90.40925598144531],
    [541747,"2019-12-30T11:01:53",19.376312255859375,98.30866241455078],
    [541748,"2019-12-30T11:03:28",16.214040756225586,99.70397186279297],
    [541749,"2019-12-30T11:03:56",18.570940017700195,89.18973541259766],
    [541750,"2019-12-30T11:05:56",15.491575241088867,103.966796875],
    [541751,"2019-12-30T11:06:01",17.386568069458008,87.3110122680664],
    [541752,"2019-12-30T11:08:00",17.617521286010742,95.924560546875],
    [541753,"2019-12-30T11:08:03",16.504213333129883,95.3312759399414],
    [541754,"2019-12-30T11:10:03",13.5018310546875,87.3219985961914],
    [541755,"2019-12-30T11:10:12",12.406288146972656,82.92733764648438],
    [541756,"2019-12-30T11:12:10",13.016239166259766,69.38078308105469],
    [541757,"2019-12-30T11:12:15",10.416544914245605,75.56626892089844],
    [541758,"2019-12-30T11:14:14",16.350244522094727,92.88125610351562],
    [541759,"2019-12-30T11:14:20",13.868986129760742,78.79634857177734],
    [541760,"2019-12-30T11:16:19",15.19548225402832,99.3414077758789],
    [541761,"2019-12-30T11:16:22",14.970451354980469,108.7130355834961],
    [541762,"2019-12-30T11:17:48",11.671977996826172,86.38813781738281],
    [541763,"2019-12-30T11:18:25",16.71739959716797,91.63976287841797],
    [541764,"2019-12-30T11:20:23",11.547618865966797,89.26663970947266],
    [541765,"2019-12-30T11:20:27",13.940049171447754,78.76338958740234],
    [541766,"2019-12-30T11:22:25",16.72332191467285,61.79998016357422],
    [541767,"2019-12-30T11:22:30",13.726861953735352,84.17981719970703],
    [541768,"2019-12-30T11:24:30",14.95860767364502,88.99197387695312],
    [541769,"2019-12-30T11:24:33",14.176922798156738,100.29724884033203],
    [541770,"2019-12-30T11:26:29",10.345481872558594,75.9727783203125],
    [541771,"2019-12-30T11:26:35",8.509706497192383,69.04019165039062],
    [541772,"2019-12-30T11:28:33",12.856348991394043,84.8499984741211],
    [541773,"2019-12-30T11:28:36",14.36050033569336,100.87954711914062],
    [541774,"2019-12-30T11:30:36",16.291025161743164,94.90280151367188],
    [541775,"2019-12-30T11:30:40",15.213248252868652,92.44178771972656],
    [541776,"2019-12-30T11:32:38",14.603296279907227,92.44178771972656],
    [541777,"2019-12-30T11:32:41",13.969657897949219,92.45277404785156],
    [541778,"2019-12-30T11:34:41",12.808974266052246,100.48402404785156],
    [541779,"2019-12-30T11:34:44",13.022161483764648,74.55549621582031],
    [541780,"2019-12-30T11:36:44",13.69725227355957,78.76338958740234],
    [541781,"2019-12-30T11:36:47",13.383394241333008,94.32050323486328],
    [541782,"2019-12-30T11:38:45",16.433149337768555,84.25672149658203],
    [541783,"2019-12-30T11:38:49",14.9882173538208,84.7621078491211],
    [541784,"2019-12-30T11:40:45",11.381807327270508,52.120731353759766],
    [541785,"2019-12-30T11:40:51",11.64236831665039,52.120731353759766],
    [541786,"2019-12-30T11:42:48",20.495542526245117,114.19538116455078],
    [541787,"2019-12-30T11:42:52",16.403541564941406,114.19538116455078],
    [541788,"2019-12-30T11:44:48",12.826740264892578,90.10162353515625],
    [541789,"2019-12-30T11:44:53",16.55750846862793,90.10162353515625],
    [541790,"2019-12-30T11:46:51",16.44499397277832,66.49128723144531],
    [541791,"2019-12-30T11:46:58",16.88913345336914,66.49128723144531],
    [541792,"2019-12-30T11:49:00",16.812149047851562,74.70931243896484],
    [541793,"2019-12-30T11:49:04",15.029670715332031,74.70931243896484],
    [541794,"2019-12-30T11:51:02",16.154823303222656,77.06045532226562],
    [541795,"2019-12-30T11:51:09",15.467887878417969,65.54643249511719],
    [541796,"2019-12-30T11:53:05",12.773443222045898,75.64318084716797],
    [541797,"2019-12-30T11:53:10",14.277594566345215,94.19965362548828],
    [541798,"2019-12-30T11:55:06",13.093223571777344,77.55485534667969],
    [541799,"2019-12-30T11:55:11",14.022954940795898,67.8756103515625],
    [541800,"2019-12-30T11:57:07",16.060073852539062,112.49244689941406],
    [541801,"2019-12-30T11:57:12",13.282722473144531,64.60157775878906],
    [541802,"2019-12-30T11:59:09",11.506166458129883,89.99176025390625],
    [541803,"2019-12-30T11:59:15",11.091635704040527,93.50749206542969],
    [541804,"2019-12-30T12:01:14",15.331685066223145,98.00103759765625],
    [541805,"2019-12-30T12:01:17",16.119291305541992,86.12445068359375],
    [541806,"2019-12-30T12:03:15",14.111783027648926,89.46440124511719],
    [541807,"2019-12-30T12:03:20",15.98901081085205,84.41053771972656],
    [541808,"2019-12-30T12:05:18",14.330891609191895,85.31143951416016],
    [541809,"2019-12-30T12:05:22",13.247191429138184,59.844356536865234],
    [541810,"2019-12-30T12:07:21",16.634492874145508,82.33405303955078],
    [541811,"2019-12-30T12:07:25",20.08693504333496,75.8958740234375],
    [541812,"2019-12-30T12:09:19",16.077838897705078,72.8635482788086],
    [541813,"2019-12-30T12:09:25",17.05494499206543,72.47901916503906],
    [541814,"2019-12-30T12:11:24",14.703968048095703,88.60743713378906],
    [541815,"2019-12-30T12:11:28",14.407875061035156,71.2045669555664],
    [541816,"2019-12-30T12:13:28",18.268924713134766,67.54600524902344],
    [541817,"2019-12-30T12:13:42",11.618680953979492,78.67549896240234],
    [541818,"2019-12-30T12:15:32",13.0103178024292,89.83794403076172],
    [541819,"2019-12-30T12:15:42",15.722527503967285,89.33255767822266],
    [541820,"2019-12-30T12:17:42",15.047435760498047,71.02877807617188],
    [541821,"2019-12-30T12:17:48",15.290231704711914,73.28104400634766],
    [541822,"2019-12-30T12:19:47",12.874114990234375,95.66088104248047],
    [541823,"2019-12-30T12:19:55",14.230219841003418,68.88638305664062],
    [541824,"2019-12-30T12:21:53",13.318253517150879,67.71080780029297],
    [541825,"2019-12-30T12:22:41",15.710683822631836,89.43144226074219],
    [541826,"2019-12-30T12:24:36",13.454456329345703,89.37651062011719],
    [541827,"2019-12-30T12:24:42",17.439865112304688,100.57191467285156],
    [541828,"2019-12-30T12:26:42",9.942795753479004,79.1479263305664],
    [541829,"2019-12-30T12:26:47",8.645909309387207,74.17096710205078],
    [541830,"2019-12-30T12:28:46",17.848474502563477,87.915283203125],
    [541831,"2019-12-30T12:28:51",17.71819305419922,76.44520568847656],
    [541832,"2019-12-30T12:30:50",14.099939346313477,76.24744415283203],
    [541833,"2019-12-30T12:30:55",20.821245193481445,89.88189697265625],
    [541834,"2019-12-30T12:32:53",14.621062278747559,94.28754425048828],
    [541835,"2019-12-30T12:32:57",13.786080360412598,92.23303985595703],
    [541836,"2019-12-30T12:34:55",10.783699989318848,80.98269653320312],
    [541837,"2019-12-30T12:35:00",12.73791217803955,79.77416229248047],
    [541838,"2019-12-30T12:36:58",15.225091934204102,83.77330780029297],
    [541839,"2019-12-30T12:37:03",16.652257919311523,93.99090576171875],
    [541840,"2019-12-30T12:39:02",17.41617774963379,66.46931457519531],
    [541841,"2019-12-30T12:39:05",15.835042953491211,77.51091003417969],
    [541842,"2019-12-30T12:41:01",19.69609260559082,77.51091003417969],
    [541843,"2019-12-30T12:41:06",17.990598678588867,77.78557586669922],
    [541844,"2019-12-30T12:42:28",15.343528747558594,92.0242919921875],
    [541845,"2019-12-30T12:43:12",18.339988708496094,100.37415313720703],
    [541846,"2019-12-30T12:45:09",14.709890365600586,96.7375717163086],
    [541847,"2019-12-30T12:45:13",15.521183967590332,74.11602783203125],
    [541848,"2019-12-30T12:47:11",14.242063522338867,71.81981658935547],
    [541849,"2019-12-30T12:47:17",10.913980484008789,96.0673828125],
    [541850,"2019-12-30T12:49:15",11.94438362121582,84.6412582397461],
    [541851,"2019-12-30T12:49:21",16.78253936767578,104.0546875],
    [541852,"2019-12-30T12:51:18",15.408669471740723,102.60444641113281],
    [541853,"2019-12-30T12:51:21",15.00006103515625,109.11953735351562],
    [541854,"2019-12-30T12:53:17",18.653846740722656,89.53031921386719],
    [541855,"2019-12-30T12:53:23",16.604883193969727,82.86141204833984],
    [541856,"2019-12-30T12:55:22",12.406288146972656,82.86141204833984],
    [541857,"2019-12-30T12:55:30",18.80781364440918,83.00424194335938],
    [541858,"2019-12-30T12:57:28",16.184432983398438,90.27741241455078],
    [541859,"2019-12-30T12:57:31",15.171794891357422,86.83858489990234],
    [541860,"2019-12-30T12:59:28",19.761232376098633,83.41075134277344],
    [541861,"2019-12-30T12:59:31",18.94401741027832,83.41075134277344],
    [541862,"2019-12-30T13:01:27",18.008363723754883,101.07730102539062],
    [541863,"2019-12-30T13:01:34",15.082966804504395,78.56562805175781],
    [541864,"2019-12-30T13:03:30",13.857142448425293,99.3084487915039],
    [541865,"2019-12-30T13:03:40",16.0008544921875,90.25543975830078],
    [541866,"2019-12-30T13:05:35",16.930585861206055,71.984619140625],
    [541867,"2019-12-30T13:05:43",16.69371223449707,91.3431167602539],
    [541868,"2019-12-30T13:07:41",13.632112503051758,91.3431167602539],
    [541869,"2019-12-30T13:07:44",13.7387056350708,91.1783218383789],
    [541870,"2019-12-30T13:09:47",13.80384635925293,62.063663482666016],
    [541871,"2019-12-30T13:09:50",13.312332153320312,64.14014434814453],
    [541872,"2019-12-30T13:11:40",18.245237350463867,87.67357635498047],
    [541873,"2019-12-30T13:11:51",15.254700660705566,109.67986297607422],
    [541874,"2019-12-30T13:13:50",16.71739959716797,91.80455780029297],
    [541875,"2019-12-30T13:13:54",17.007570266723633,99.42930603027344],
    [541876,"2019-12-30T13:15:52",17.765567779541016,95.59495544433594],
    [541877,"2019-12-30T13:15:55",16.30286979675293,91.47496032714844],
    [541878,"2019-12-30T13:17:53",14.703968048095703,73.95123291015625],
    [541879,"2019-12-30T13:17:56",14.354578971862793,80.88381958007812],
    [541880,"2019-12-30T13:19:53",12.216788291931152,92.14514923095703],
    [541881,"2019-12-30T13:19:59",8.693284034729004,72.96243286132812],
    [541882,"2019-12-30T13:21:55",18.896642684936523,81.12552642822266],
    [541883,"2019-12-30T13:21:59",16.96611785888672,85.30045318603516],
    [541884,"2019-12-30T13:23:56",14.289438247680664,82.76253509521484],
    [541885,"2019-12-30T13:24:02",17.60567855834961,82.30109405517578],
    [541886,"2019-12-30T13:26:01",16.101526260375977,84.6961898803711],
    [541887,"2019-12-30T13:26:12",13.857142448425293,91.9144287109375],
    [541888,"2019-12-30T13:28:11",15.621855735778809,77.28018951416016],
    [541889,"2019-12-30T13:28:15",15.290231704711914,72.072509765625],
    [541890,"2019-12-30T13:30:13",22.615568161010742,79.1918716430664],
    [541891,"2019-12-30T13:30:17",19.044689178466797,73.64360809326172],
    [541892,"2019-12-30T13:32:14",15.977167129516602,93.66130828857422],
    [541893,"2019-12-30T13:32:18",14.769108772277832,79.02706909179688],
    [541894,"2019-12-30T13:34:16",18.44658088684082,56.62526321411133],
    [541895,"2019-12-30T13:34:19",13.093223571777344,85.65203094482422],
    [541896,"2019-12-30T13:36:16",20.347496032714844,77.41203308105469],
    [541897,"2019-12-30T13:36:19",18.932172775268555,88.48658752441406],
    [541898,"2019-12-30T13:38:13",23.266971588134766,89.44242858886719],
    [541899,"2019-12-30T13:38:26",19.91520118713379,76.31336212158203],
    [541900,"2019-12-30T13:40:26",14.85793685913086,87.50877380371094],
    [541901,"2019-12-30T13:40:31",15.438278198242188,80.7409896850586],
    [541902,"2019-12-30T13:42:28",12.092430114746094,90.04669189453125],
    [541903,"2019-12-30T13:42:33",14.550000190734863,90.47517395019531],
    [541904,"2019-12-30T13:44:33",17.576068878173828,78.07122802734375],
    [541905,"2019-12-30T13:44:37",17.457632064819336,80.44435119628906],
    [541906,"2019-12-30T13:46:35",18.298534393310547,75.86290740966797],
    [541907,"2019-12-30T13:46:38",19.601343154907227,77.85149383544922],
    [541908,"2019-12-30T13:48:35",17.481319427490234,78.64253997802734],
    [541909,"2019-12-30T13:48:39",18.843345642089844,75.09384155273438],
    [541910,"2019-12-30T13:50:37",23.101160049438477,82.56477355957031],
    [541911,"2019-12-30T13:50:40",22.11220932006836,79.971923828125],
    [541912,"2019-12-30T13:52:33",13.815690040588379,76.39027404785156],
    [541913,"2019-12-30T13:52:43",16.095603942871094,69.49064636230469],
    [541914,"2019-12-30T13:54:41",13.11098861694336,76.26941680908203],
    [541915,"2019-12-30T13:54:44",12.714224815368652,73.57768249511719],
    [541916,"2019-12-30T13:56:42",19.429609298706055,85.84978485107422],
    [541917,"2019-12-30T13:56:47",17.960988998413086,81.59794616699219],
    [541918,"2019-12-30T13:58:46",21.0225887298584,72.0615234375],
    [541919,"2019-12-30T13:58:50",19.903358459472656,65.76616668701172],
    [541920,"2019-12-30T14:00:46",15.479731559753418,74.21491241455078],
    [541921,"2019-12-30T14:00:52",20.187606811523438,81.85063934326172],
    [541922,"2019-12-30T14:02:39",16.14297866821289,71.68798065185547],
    [541923,"2019-12-30T14:02:53",16.492368698120117,77.13736724853516],
    [541924,"2019-12-30T14:04:42",21.265384674072266,81.26834869384766],
    [541925,"2019-12-30T14:04:54",13.726861953735352,92.58460998535156],
    [541926,"2019-12-30T14:06:44",14.14139175415039,80.58717346191406],
    [541927,"2019-12-30T14:06:56",14.117704391479492,80.49928283691406],
    [541928,"2019-12-30T14:08:49",15.302075386047363,81.98248291015625],
    [541929,"2019-12-30T14:08:57",16.895055770874023,88.57447814941406],
    [541930,"2019-12-30T14:10:57",16.53382110595703,91.87047576904297],
    [541931,"2019-12-30T14:11:02",18.985469818115234,91.3541030883789],
    [541932,"2019-12-30T14:13:00",18.902565002441406,97.11111450195312],
    [541933,"2019-12-30T14:13:03",15.906105041503906,87.92626953125],
    [541934,"2019-12-30T14:15:06",15.870573997497559,56.746116638183594],
    [541935,"2019-12-30T14:15:10",18.91440773010254,56.746116638183594],
    [541936,"2019-12-30T14:17:09",12.927411079406738,89.57426452636719],
    [541937,"2019-12-30T14:17:17",21.152870178222656,89.57426452636719],
    [541938,"2019-12-30T14:19:17",17.49908447265625,98.15485382080078],
    [541939,"2019-12-30T14:19:20",23.231441497802734,98.15485382080078],
    [541940,"2019-12-30T14:21:19",18.570940017700195,82.05938720703125],
    [541941,"2019-12-30T14:21:24",22.852441787719727,82.05938720703125],
    [541942,"2019-12-30T14:23:21",16.74700927734375,105.57084655761719],
    [541943,"2019-12-30T14:23:26",19.83229637145996,105.57084655761719],
    [541944,"2019-12-30T14:25:25",16.94835090637207,98.84700775146484],
    [541945,"2019-12-30T14:25:28",16.78253936767578,98.84700775146484],
    [541946,"2019-12-30T14:27:27",14.822405815124512,92.49671936035156],
    [541947,"2019-12-30T14:28:00",15.0119047164917,92.49671936035156],
    [541948,"2019-12-30T14:29:55",13.460378646850586,79.54344177246094],
    [541949,"2019-12-30T14:30:00",21.419353485107422,79.54344177246094],
    [541950,"2019-12-30T14:31:59",22.355005264282227,89.56327819824219],
    [541951,"2019-12-30T14:32:02",19.743467330932617,89.56327819824219],
    [541952,"2019-12-30T14:34:01",17.090476989746094,72.8525619506836],
    [541953,"2019-12-30T14:34:04",20.868619918823242,72.8525619506836],
    [541954,"2019-12-30T14:36:01",17.94914436340332,70.61128234863281],
    [541955,"2019-12-30T14:36:04",16.113370895385742,70.61128234863281],
    [541956,"2019-12-30T14:37:32",23.882844924926758,84.17981719970703],
    [541957,"2019-12-30T14:38:14",17.457632064819336,95.08956909179688],
    [541958,"2019-12-30T14:40:11",19.015079498291016,72.99539184570312],
    [541959,"2019-12-30T14:40:15",21.768741607666016,86.05853271484375],
    [541960,"2019-12-30T14:42:11",16.818071365356445,68.96328735351562],
    [541961,"2019-12-30T14:42:17",16.296947479248047,65.28275299072266],
    [541962,"2019-12-30T14:44:17",19.743467330932617,80.16968536376953],
    [541963,"2019-12-30T14:44:22",20.513309478759766,62.27240753173828],
    [541964,"2019-12-30T14:46:21",19.26972007751465,70.64424896240234],
    [541965,"2019-12-30T14:46:27",15.313919067382812,101.97821044921875],
    [541966,"2019-12-30T14:48:27",22.011537551879883,77.12638092041016],
    [541967,"2019-12-30T14:48:37",19.755311965942383,77.70867156982422],
    [541968,"2019-12-30T14:50:33",17.41617774963379,71.73192596435547],
    [541969,"2019-12-30T14:50:38",18.570940017700195,91.3101577758789],
    [541970,"2019-12-30T14:52:30",18.867033004760742,82.94931030273438],
    [541971,"2019-12-30T14:52:38",18.203784942626953,72.18238067626953],
    [541972,"2019-12-30T14:54:31",21.66214942932129,68.8534164428711],
    [541973,"2019-12-30T14:54:40",16.450916290283203,80.02685546875],
    [541974,"2019-12-30T14:56:30",16.788461685180664,66.86483001708984],
    [541975,"2019-12-30T14:56:43",18.997314453125,63.77758026123047],
    [541976,"2019-12-30T14:58:34",20.075092315673828,63.228248596191406],
    [541977,"2019-12-30T14:58:44",21.58516502380371,81.00466918945312],
    [541978,"2019-12-30T15:00:37",19.53028106689453,80.26856231689453],
    [541979,"2019-12-30T15:00:45",17.2740535736084,83.37779235839844],
    [541980,"2019-12-30T15:02:36",23.78217315673828,86.68477630615234],
    [541981,"2019-12-30T15:02:47",20.578449249267578,87.45384216308594],
    [541982,"2019-12-30T15:04:47",17.285898208618164,76.55506896972656],
    [541983,"2019-12-30T15:04:50",14.461172103881836,83.82823944091797],
    [541984,"2019-12-30T15:06:49",15.615934371948242,95.73778533935547],
    [541985,"2019-12-30T15:06:55",15.710683822631836,86.60786437988281],
    [541986,"2019-12-30T15:08:54",12.240476608276367,75.42344665527344],
    [541987,"2019-12-30T15:09:00",19.71977996826172,80.52125549316406],
    [541988,"2019-12-30T15:10:56",17.27997589111328,80.27954864501953],
    [541989,"2019-12-30T15:11:02",17.428022384643555,74.28083038330078],
    [541990,"2019-12-30T15:13:09",17.380647659301758,79.41160583496094],
    [541991,"2019-12-30T15:13:13",14.372344017028809,79.41160583496094],
    [541992,"2019-12-30T15:15:13",14.449328422546387,71.49021911621094],
    [541993,"2019-12-30T15:15:38",16.19627571105957,71.49021911621094],
    [541994,"2019-12-30T15:17:34",18.618314743041992,83.46568298339844],
    [541995,"2019-12-30T15:17:39",17.706348419189453,83.46568298339844],
    [541996,"2019-12-30T15:19:40",17.688583374023438,72.55592346191406],
    [541997,"2019-12-30T15:19:44",19.16312599182129,72.55592346191406],
    [541998,"2019-12-30T15:21:41",18.381441116333008,83.3448257446289],
    [541999,"2019-12-30T15:21:44",17.80702018737793,83.3448257446289],
    [542000,"2019-12-30T15:23:45",17.747802734375,62.31635665893555],
    [542001,"2019-12-30T15:23:50",13.282722473144531,62.31635665893555],
    [542002,"2019-12-30T15:25:49",18.014286041259766,83.61949157714844],
    [542003,"2019-12-30T15:25:54",16.379854202270508,83.61949157714844],
    [542004,"2019-12-30T15:27:51",15.266544342041016,72.35816192626953],
    [542005,"2019-12-30T15:27:54",17.931379318237305,72.35816192626953],
    [542006,"2019-12-30T15:29:52",14.01111125946045,81.88360595703125],
    [542007,"2019-12-30T15:29:56",17.564224243164062,81.88360595703125],
    [542008,"2019-12-30T15:31:56",21.810195922851562,84.6961898803711],
    [542009,"2019-12-30T15:31:59",18.955860137939453,84.6961898803711],
    [542010,"2019-12-30T15:33:58",17.990598678588867,88.59645080566406],
    [542011,"2019-12-30T15:34:01",21.265384674072266,88.59645080566406],
    [542012,"2019-12-30T15:36:00",15.40274715423584,64.7334213256836],
    [542013,"2019-12-30T15:36:03",16.498291015625,64.7334213256836],
    [542014,"2019-12-30T15:37:59",20.80348014831543,85.57511901855469],
    [542015,"2019-12-30T15:38:04",19.909278869628906,85.57511901855469],
    [542016,"2019-12-30T15:40:02",19.41776466369629,88.44264221191406],
    [542017,"2019-12-30T15:40:06",18.64200210571289,88.44264221191406],
    [542018,"2019-12-30T15:42:04",13.365629196166992,101.07730102539062],
    [542019,"2019-12-30T15:42:09",15.947558403015137,101.07730102539062],
    [542020,"2019-12-30T15:44:06",18.28076934814453,78.48872375488281],
    [542021,"2019-12-30T15:44:09",14.615139961242676,78.48872375488281],
    [542022,"2019-12-30T15:45:41",19.47106170654297,76.99453735351562],
    [542023,"2019-12-30T15:46:11",18.77820587158203,74.33576202392578],
    [542024,"2019-12-30T15:48:09",16.190353393554688,80.59815979003906],
    [542025,"2019-12-30T15:48:13",19.423686981201172,84.25672149658203],
    [542026,"2019-12-30T15:50:08",16.267337799072266,80.46632385253906],
    [542027,"2019-12-30T15:50:14",13.833455085754395,69.93011474609375],
    [542028,"2019-12-30T15:52:10",13.105067253112793,76.7308578491211],
    [542029,"2019-12-30T15:52:15",11.69566535949707,66.17267608642578],
    [542030,"2019-12-30T15:54:13",16.14297866821289,84.39955139160156],
    [542031,"2019-12-30T15:54:19",20.353418350219727,85.33341217041016],
    [542032,"2019-12-30T15:56:19",12.021367073059082,66.07379150390625],
    [542033,"2019-12-30T15:56:22",10.576435089111328,93.76018524169922],
    [542034,"2019-12-30T15:58:22",17.747802734375,95.47410583496094],
    [542035,"2019-12-30T15:58:27",15.592247009277344,84.0809326171875],
    [542036,"2019-12-30T16:00:25",15.799511909484863,84.1029052734375],
    [542037,"2019-12-30T16:00:29",13.620268821716309,88.94802856445312],
    [542038,"2019-12-30T16:02:27",14.064407348632812,71.69896697998047],
    [542039,"2019-12-30T16:02:33",17.88992691040039,68.95230102539062],
    [542040,"2019-12-30T16:04:33",21.756898880004883,81.00466918945312],
    [542041,"2019-12-30T16:04:36",19.376312255859375,83.52061462402344],
    [542042,"2019-12-30T16:06:32",12.90372371673584,78.97213745117188],
    [542043,"2019-12-30T16:06:37",15.201404571533203,72.57789611816406],
    [542044,"2019-12-30T16:08:34",16.077838897705078,108.1197509765625],
    [542045,"2019-12-30T16:08:39",16.101526260375977,68.8644027709961],
    [542046,"2019-12-30T16:10:41",16.095603942871094,70.12787628173828],
    [542047,"2019-12-30T16:10:45",16.403541564941406,70.12787628173828],
    [542048,"2019-12-30T16:12:42",13.720940589904785,80.20264434814453],
    [542049,"2019-12-30T16:12:45",14.905311584472656,80.20264434814453],
    [542050,"2019-12-30T16:14:43",13.241270065307617,82.32306671142578],
    [542051,"2019-12-30T16:14:48",14.070329666137695,82.32306671142578],
    [542052,"2019-12-30T16:16:47",12.992551803588867,82.08135986328125],
    [542053,"2019-12-30T16:16:53",14.585531234741211,84.89395141601562],
    [542054,"2019-12-30T16:18:49",12.027289390563965,86.00360107421875],
    [542055,"2019-12-30T16:18:58",18.44658088684082,70.54536437988281],
    [542056,"2019-12-30T16:21:03",18.381441116333008,93.69426727294922],
    [542057,"2019-12-30T16:21:36",17.16153907775879,93.69426727294922],
    [542058,"2019-12-30T16:23:33",16.060073852539062,84.7071762084961],
    [542059,"2019-12-30T16:23:39",16.439071655273438,84.7071762084961],
    [542060,"2019-12-30T16:25:38",16.7292423248291,87.70653533935547],
    [542061,"2019-12-30T16:25:43",17.13785171508789,87.70653533935547],
    [542062,"2019-12-30T16:27:42",14.496703147888184,92.0462646484375],
    [542063,"2019-12-30T16:27:46",16.681867599487305,92.0462646484375],
    [542064,"2019-12-30T16:29:23",15.408669471740723,102.24188995361328],
    [542065,"2019-12-30T16:29:56",14.798717498779297,102.24188995361328],
    [542066,"2019-12-30T16:31:51",13.241270065307617,81.80669403076172],
    [542067,"2019-12-30T16:31:57",18.351831436157227,81.80669403076172],
    [542068,"2019-12-30T16:33:56",14.798717498779297,65.93096923828125],
    [542069,"2019-12-30T16:33:59",18.505800247192383,65.93096923828125],
    [542070,"2019-12-30T16:35:59",15.971245765686035,83.54258728027344],
    [542071,"2019-12-30T16:36:03",16.604883193969727,83.54258728027344],
    [542072,"2019-12-30T16:37:59",18.517642974853516,60.0531005859375],
    [542073,"2019-12-30T16:38:04",15.313919067382812,60.0531005859375],
    [542074,"2019-12-30T16:39:24",13.922283172607422,78.41181945800781],
    [542075,"2019-12-30T16:40:11",16.94243049621582,78.41181945800781],
    [542076,"2019-12-30T16:42:08",12.329303741455078,89.98077392578125],
    [542077,"2019-12-30T16:42:11",13.270878791809082,89.98077392578125],
    [542078,"2019-12-30T16:44:10",16.131135940551758,67.62290954589844],
    [542079,"2019-12-30T16:44:13",17.102319717407227,67.62290954589844],
    [542080,"2019-12-30T16:46:13",15.681074142456055,66.55720520019531],
    [542081,"2019-12-30T16:46:16",14.692124366760254,66.55720520019531],
    [542082,"2019-12-30T16:48:15",12.583943367004395,60.943023681640625],
    [542083,"2019-12-30T16:48:18",12.726068496704102,60.943023681640625],
    [542084,"2019-12-30T16:50:16",12.690537452697754,71.2045669555664],
    [542085,"2019-12-30T16:50:21",14.905311584472656,71.2045669555664],
    [542086,"2019-12-30T16:51:54",15.34945011138916,78.58760070800781],
    [542087,"2019-12-30T16:52:22",12.702381134033203,78.58760070800781],
    [542088,"2019-12-30T16:53:57",15.36129379272461,70.19379425048828],
    [542089,"2019-12-30T16:54:27",15.728448867797852,70.19379425048828],
    [542090,"2019-12-30T16:56:00",14.070329666137695,66.41438293457031],
    [542091,"2019-12-30T16:56:27",10.185592651367188,66.41438293457031],
    [542092,"2019-12-30T16:58:05",13.94597053527832,80.7959213256836],
    [542093,"2019-12-30T16:58:39",18.91440773010254,80.7959213256836],
    [542094,"2019-12-30T17:00:35",14.60921859741211,86.61885070800781],
    [542095,"2019-12-30T17:00:42",15.894261360168457,86.61885070800781],
    [542096,"2019-12-30T17:02:40",15.100732803344727,88.53053283691406],
    [542097,"2019-12-30T17:02:45",14.212453842163086,88.53053283691406],
    [542098,"2019-12-30T17:04:44",18.16233253479004,67.05160522460938],
    [542099,"2019-12-30T17:04:50",14.703968048095703,67.05160522460938],
    [542100,"2019-12-30T17:06:49",14.176922798156738,87.2670669555664],
    [542101,"2019-12-30T17:06:56",14.822405815124512,87.2670669555664],
    [542102,"2019-12-30T17:08:52",19.435531616210938,82.92733764648438],
    [542103,"2019-12-30T17:08:59",19.58357810974121,82.92733764648438],
    [542104,"2019-12-30T17:10:56",15.497496604919434,79.949951171875],
    [542105,"2019-12-30T17:11:01",16.08376121520996,79.949951171875],
    [542106,"2019-12-30T17:13:03",16.0245418548584,60.86611557006836],
    [542107,"2019-12-30T17:13:06",20.874542236328125,60.86611557006836],
    [542108,"2019-12-30T17:15:00",13.14059829711914,99.04476928710938],
    [542109,"2019-12-30T17:15:10",16.208120346069336,99.04476928710938],
    [542110,"2019-12-30T17:17:00",15.44420051574707,72.96243286132812],
    [542111,"2019-12-30T17:17:12",13.38931655883789,72.96243286132812],
    [542112,"2019-12-30T17:19:09",18.5235652923584,66.52424621582031],
    [542113,"2019-12-30T17:19:12",18.630159378051758,66.52424621582031],
    [542114,"2019-12-30T17:21:09",15.106654167175293,62.22846221923828],
    [542115,"2019-12-30T17:21:13",13.916361808776855,62.22846221923828],
    [542116,"2019-12-30T17:23:18",13.963736534118652,82.75154876708984],
    [542117,"2019-12-30T17:23:21",15.165872573852539,82.75154876708984],
    [542118,"2019-12-30T17:25:19",8.172161102294922,76.52210998535156],
    [542119,"2019-12-30T17:25:25",14.982295036315918,76.52210998535156],
    [542120,"2019-12-30T17:27:25",14.94676399230957,89.25565338134766],
    [542121,"2019-12-30T17:27:28",14.538156509399414,89.25565338134766],
    [542122,"2019-12-30T17:29:27",9.61117172241211,73.68755340576172],
    [542123,"2019-12-30T17:29:32",11.133089065551758,73.68755340576172],
    [542124,"2019-12-30T17:31:31",20.05140495300293,70.67720794677734],
    [542125,"2019-12-30T17:32:01",14.384187698364258,70.67720794677734],
    [542126,"2019-12-30T17:33:32",14.01111125946045,64.44776916503906],
    [542127,"2019-12-30T17:34:04",13.35970687866211,64.44776916503906],
    [542128,"2019-12-30T17:35:34",16.900976181030273,83.2349624633789],
    [542129,"2019-12-30T17:36:05",17.599756240844727,83.2349624633789],
    [542130,"2019-12-30T17:37:34",12.89188003540039,68.7655258178711],
    [542131,"2019-12-30T17:38:11",18.72490882873535,68.7655258178711],
    [542132,"2019-12-30T17:40:09",13.720940589904785,78.47773742675781],
    [542133,"2019-12-30T17:40:12",12.240476608276367,78.47773742675781],
    [542134,"2019-12-30T17:42:10",13.744627952575684,87.68456268310547],
    [542135,"2019-12-30T17:42:13",10.884370803833008,87.68456268310547],
    [542136,"2019-12-30T17:44:11",13.993345260620117,63.44798278808594],
    [542137,"2019-12-30T17:44:15",14.45525074005127,63.44798278808594],
    [542138,"2019-12-30T17:46:15",17.94322395324707,76.0606689453125],
    [542139,"2019-12-30T17:46:18",15.331685066223145,76.0606689453125],
    [542140,"2019-12-30T17:48:18",17.505006790161133,59.6575813293457],
    [542141,"2019-12-30T17:48:26",14.810562133789062,59.6575813293457],
    [542142,"2019-12-30T17:50:20",19.340782165527344,90.56306457519531],
    [542143,"2019-12-30T17:50:27",15.307997703552246,90.56306457519531],
    [542144,"2019-12-30T17:52:23",15.787668228149414,45.31998825073242],
    [542145,"2019-12-30T17:52:32",15.20732593536377,45.31998825073242],
    [542146,"2019-12-30T17:54:24",17.878082275390625,81.22440338134766],
    [542147,"2019-12-30T17:54:35",17.126007080078125,81.22440338134766],
    [542148,"2019-12-30T17:56:33",12.045055389404297,78.64253997802734],
    [542149,"2019-12-30T17:56:36",12.99847412109375,78.64253997802734],
    [542150,"2019-12-30T17:58:34",14.01111125946045,65.10696411132812],
    [542151,"2019-12-30T17:58:37",13.95781421661377,65.10696411132812],
    [542152,"2019-12-30T18:00:33",17.44578742980957,82.03741455078125],
    [542153,"2019-12-30T18:00:40",12.95702075958252,82.03741455078125],
    [542154,"2019-12-30T18:02:40",10.410622596740723,59.042327880859375],
    [542155,"2019-12-30T18:02:43",11.766727447509766,59.042327880859375],
    [542156,"2019-12-30T18:04:36",15.302075386047363,78.41181945800781],
    [542157,"2019-12-30T18:04:45",17.47539710998535,78.41181945800781],
    [542158,"2019-12-30T18:06:43",15.84688663482666,70.87496185302734],
    [542159,"2019-12-30T18:06:48",15.615934371948242,70.87496185302734],
    [542160,"2019-12-30T18:08:44",15.888339042663574,80.43336486816406],
    [542161,"2019-12-30T18:08:56",11.825945854187012,80.43336486816406],
    [542162,"2019-12-30T18:10:53",16.69371223449707,86.67378997802734],
    [542163,"2019-12-30T18:11:00",18.339988708496094,86.67378997802734],
    [542164,"2019-12-30T18:12:52",17.315505981445312,63.6457405090332],
    [542165,"2019-12-30T18:13:02",14.36050033569336,63.6457405090332],
    [542166,"2019-12-30T18:14:57",14.526312828063965,85.90472412109375],
    [542167,"2019-12-30T18:15:07",15.550793647766113,85.90472412109375],
    [542168,"2019-12-30T18:16:55",14.964529991149902,73.19315338134766],
    [542169,"2019-12-30T18:17:10",20.41263771057129,73.19315338134766],
    [542170,"2019-12-30T18:19:09",16.563430786132812,55.32883834838867],
    [542171,"2019-12-30T18:19:12",16.7292423248291,55.32883834838867],
    [542172,"2019-12-30T18:21:12",16.30286979675293,73.65459442138672],
    [542173,"2019-12-30T18:21:15",12.767520904541016,73.65459442138672],
    [542174,"2019-12-30T18:23:11",14.905311584472656,65.61235046386719],
    [542175,"2019-12-30T18:23:15",15.527106285095215,65.61235046386719],
    [542176,"2019-12-30T18:25:02",16.267337799072266,71.38035583496094],
    [542177,"2019-12-30T18:25:16",13.578815460205078,71.38035583496094],
    [542178,"2019-12-30T18:27:15",14.271673202514648,49.37406539916992],
    [542179,"2019-12-30T18:27:18",14.218376159667969,49.37406539916992],
    [542180,"2019-12-30T18:29:15",16.58711814880371,61.64616775512695],
    [542181,"2019-12-30T18:29:20",16.818071365356445,61.64616775512695],
    [542182,"2019-12-30T18:31:17",13.146520614624023,64.49171447753906],
    [542183,"2019-12-30T18:31:22",14.982295036315918,64.49171447753906],
    [542184,"2019-12-30T18:33:08",12.276007652282715,66.68904876708984],
    [542185,"2019-12-30T18:33:23",14.40195369720459,66.68904876708984],
    [542186,"2019-12-30T18:35:20",12.329303741455078,73.83037567138672],
    [542187,"2019-12-30T18:35:23",11.671977996826172,73.83037567138672],
    [542188,"2019-12-30T18:37:18",9.190720558166504,50.34089279174805],
    [542189,"2019-12-30T18:37:29",11.014652252197266,50.34089279174805],
    [542190,"2019-12-30T18:39:29",16.61080551147461,73.05032348632812],
    [542191,"2019-12-30T18:39:34",14.366422653198242,73.05032348632812],
    [542192,"2019-12-30T18:41:33",12.672771453857422,53.40616989135742],
    [542193,"2019-12-30T18:41:38",13.176129341125488,53.40616989135742],
    [542194,"2019-12-30T18:43:37",15.621855735778809,64.92019653320312],
    [542195,"2019-12-30T18:44:01",14.2598295211792,64.92019653320312],
    [542196,"2019-12-30T18:45:40",14.413797378540039,73.59965515136719],
    [542197,"2019-12-30T18:46:04",12.601709365844727,73.59965515136719],
    [542198,"2019-12-30T18:47:39",14.54407787322998,65.26078033447266],
    [542199,"2019-12-30T18:48:04",11.74896240234375,65.26078033447266],
    [542200,"2019-12-30T18:50:00",13.016239166259766,70.13886260986328],
    [542201,"2019-12-30T18:50:05",13.590659141540527,70.13886260986328],
    [542202,"2019-12-30T18:51:42",11.618680953979492,74.85213470458984],
    [542203,"2019-12-30T18:52:13",8.308363914489746,74.85213470458984],
    [542204,"2019-12-30T18:54:10",14.165079116821289,70.62226867675781],
    [542205,"2019-12-30T18:54:13",13.365629196166992,70.62226867675781],
    [542206,"2019-12-30T18:56:11",13.525519371032715,87.46482849121094],
    [542207,"2019-12-30T18:56:14",13.679487228393555,87.46482849121094],
    [542208,"2019-12-30T18:58:14",12.459585189819336,76.6978988647461],
    [542209,"2019-12-30T18:58:19",14.76318645477295,76.6978988647461],
    [542210,"2019-12-30T19:00:19",12.909646034240723,49.13235855102539],
    [542211,"2019-12-30T19:00:22",13.922283172607422,49.13235855102539],
    [542212,"2019-12-30T19:02:20",12.767520904541016,47.6381721496582],
    [542213,"2019-12-30T19:02:25",14.567765235900879,47.6381721496582],
    [542214,"2019-12-30T19:04:23",17.439865112304688,56.29566192626953],
    [542215,"2019-12-30T19:04:26",15.906105041503906,56.29566192626953],
    [542216,"2019-12-30T19:06:22",15.657386779785156,63.08542251586914],
    [542217,"2019-12-30T19:06:27",15.533027648925781,63.08542251586914],
    [542218,"2019-12-30T19:08:22",12.133882522583008,62.37128829956055],
    [542219,"2019-12-30T19:08:27",12.643162727355957,70.57832336425781],
    [542220,"2019-12-30T19:10:26",8.669596672058105,56.4165153503418],
    [542221,"2019-12-30T19:10:32",10.025702476501465,68.27112579345703],
    [542222,"2019-12-30T19:12:31",10.95543384552002,57.921688079833984],
    [542223,"2019-12-30T19:12:37",11.950304985046387,56.954864501953125],
    [542224,"2019-12-30T19:14:37",16.03046417236328,63.5798225402832],
    [542225,"2019-12-30T19:14:41",12.637240409851074,64.041259765625],
    [542226,"2019-12-30T19:16:40",11.328510284423828,67.62290954589844],
    [542227,"2019-12-30T19:16:45",11.926617622375488,70.90792846679688],
    [542228,"2019-12-30T19:18:41",12.210866928100586,77.77458953857422],
    [542229,"2019-12-30T19:18:47",11.441025733947754,72.47901916503906],
    [542230,"2019-12-30T19:20:43",13.259035110473633,84.56434631347656],
    [542231,"2019-12-30T19:20:48",13.981501579284668,78.70845794677734],
    [542232,"2019-12-30T19:22:46",12.637240409851074,77.81853485107422],
    [542233,"2019-12-30T19:22:51",12.560256004333496,65.87603759765625],
    [542234,"2019-12-30T19:24:51",10.985042572021484,76.7088851928711],
    [542235,"2019-12-30T19:24:56",12.157569885253906,83.1690444946289],
    [542236,"2019-12-30T19:26:55",12.89188003540039,66.62312316894531],
    [542237,"2019-12-30T19:27:03",13.602502822875977,67.2603530883789],
    [542238,"2019-12-30T19:29:01",13.566971778869629,67.2603530883789],
    [542239,"2019-12-30T19:29:04",15.527106285095215,66.61213684082031],
    [542240,"2019-12-30T19:30:56",13.395237922668457,65.85405731201172],
    [542241,"2019-12-30T19:31:07",14.715811729431152,65.85405731201172],
    [542242,"2019-12-30T19:33:06",14.372344017028809,74.55549621582031],
    [542243,"2019-12-30T19:33:11",13.11098861694336,74.55549621582031],
    [542244,"2019-12-30T19:35:09",13.495909690856934,67.1504898071289],
    [542245,"2019-12-30T19:35:12",13.436691284179688,67.1504898071289],
    [542246,"2019-12-30T19:37:09",16.39169692993164,50.50569152832031],
    [542247,"2019-12-30T19:37:12",16.0008544921875,50.50569152832031],
    [542248,"2019-12-30T19:39:12",14.733577728271484,65.83208465576172],
    [542249,"2019-12-30T19:39:42",15.023748397827148,65.83208465576172],
    [542250,"2019-12-30T19:41:16",19.2756404876709,74.95101928710938],
    [542251,"2019-12-30T19:41:44",12.94517707824707,74.95101928710938],
    [542252,"2019-12-30T19:43:40",16.060073852539062,63.49192810058594],
    [542253,"2019-12-30T19:43:45",14.082173347473145,63.49192810058594],
    [542254,"2019-12-30T19:45:44",14.964529991149902,77.45597839355469],
    [542255,"2019-12-30T19:45:48",15.692917823791504,77.45597839355469],
    [542256,"2019-12-30T19:47:45",13.561050415039062,59.39390182495117],
    [542257,"2019-12-30T19:47:50",17.19706916809082,59.39390182495117],
    [542258,"2019-12-30T19:49:49",13.60842514038086,39.859615325927734],
    [542259,"2019-12-30T19:49:52",13.19389533996582,39.859615325927734],
    [542260,"2019-12-30T19:51:26",14.15323543548584,54.03240966796875],
    [542261,"2019-12-30T19:52:01",15.284310340881348,54.03240966796875],
    [542262,"2019-12-30T19:53:58",16.33247947692871,64.29395294189453],
    [542263,"2019-12-30T19:54:02",17.321428298950195,64.29395294189453],
    [542264,"2019-12-30T19:56:01",14.19468879699707,59.295021057128906],
    [542265,"2019-12-30T19:56:05",13.827533721923828,59.295021057128906],
    [542266,"2019-12-30T19:58:03",18.209707260131836,72.19336700439453],
    [542267,"2019-12-30T19:58:09",16.711477279663086,72.19336700439453],
    [542268,"2019-12-30T20:00:08",17.14377212524414,57.46025085449219],
    [542269,"2019-12-30T20:00:13",17.712270736694336,57.46025085449219],
    [542270,"2019-12-30T20:02:12",15.538949966430664,69.52360534667969],
    [542271,"2019-12-30T20:02:15",11.29297924041748,69.52360534667969],
    [542272,"2019-12-30T20:04:13",16.812149047851562,57.15262222290039],
    [542273,"2019-12-30T20:04:16",14.39011001586914,57.15262222290039],
    [542274,"2019-12-30T20:06:13",22.550426483154297,63.294166564941406],
    [542275,"2019-12-30T20:06:17",17.854394912719727,63.294166564941406],
    [542276,"2019-12-30T20:08:12",16.77069664001465,59.32798385620117],
    [542277,"2019-12-30T20:08:17",12.773443222045898,59.32798385620117],
    [542278,"2019-12-30T20:10:13",16.69371223449707,66.90878295898438],
    [542279,"2019-12-30T20:10:18",15.177716255187988,66.90878295898438],
    [542280,"2019-12-30T20:12:16",12.163492202758789,51.10995864868164],
    [542281,"2019-12-30T20:12:19",14.680280685424805,51.10995864868164],
    [542282,"2019-12-30T20:14:18",13.963736534118652,57.31742477416992],
    [542283,"2019-12-30T20:14:25",12.341147422790527,57.31742477416992],
    [542284,"2019-12-30T20:16:01",18.52948760986328,61.58024978637695],
    [542285,"2019-12-30T20:16:25",14.212453842163086,61.58024978637695],
    [542286,"2019-12-30T20:18:02",13.940049171447754,70.88595581054688],
    [542287,"2019-12-30T20:18:27",5.708669185638428,70.88595581054688],
    [542288,"2019-12-30T20:20:06",13.531440734863281,61.195716857910156],
    [542289,"2019-12-30T20:20:33",12.027289390563965,61.195716857910156],
    [542290,"2019-12-30T20:22:08",14.319047927856445,75.42344665527344],
    [542291,"2019-12-30T20:22:37",18.428815841674805,75.42344665527344],
    [542292,"2019-12-30T20:24:38",18.434738159179688,71.66600799560547],
    [542293,"2019-12-30T20:24:42",16.071916580200195,71.66600799560547],
    [542294,"2019-12-30T20:26:39",14.307204246520996,72.91848754882812],
    [542295,"2019-12-30T20:26:42",14.94676399230957,72.91848754882812],
    [542296,"2019-12-30T20:28:42",15.556715965270996,76.88467407226562],
    [542297,"2019-12-30T20:28:45",17.256288528442383,76.88467407226562],
    [542298,"2019-12-30T20:30:43",12.94517707824707,97.66045379638672],
    [542299,"2019-12-30T20:30:48",15.331685066223145,97.66045379638672],
    [542300,"2019-12-30T20:32:47",12.169413566589355,61.07486343383789],
    [542301,"2019-12-30T20:32:52",11.35811996459961,61.07486343383789],
    [542302,"2019-12-30T20:34:50",12.234554290771484,69.75432586669922],
    [542303,"2019-12-30T20:34:55",13.649877548217773,69.75432586669922],
    [542304,"2019-12-30T20:36:55",11.133089065551758,61.832942962646484],
    [542305,"2019-12-30T20:37:04",11.855555534362793,61.832942962646484],
    [542306,"2019-12-30T20:39:03",12.341147422790527,48.121585845947266],
    [542307,"2019-12-30T20:39:08",7.8227715492248535,48.121585845947266],
    [542308,"2019-12-30T20:41:06",13.377472877502441,72.54493713378906],
    [542309,"2019-12-30T20:41:09",12.59578800201416,72.54493713378906],
    [542310,"2019-12-30T20:43:07",14.407875061035156,53.70281219482422],
    [542311,"2019-12-30T20:43:10",13.845298767089844,53.70281219482422],
    [542312,"2019-12-30T20:45:08",9.80659294128418,72.42408752441406],
    [542313,"2019-12-30T20:45:11",12.814896583557129,72.42408752441406],
    [542314,"2019-12-30T20:47:05",14.431562423706055,57.62504959106445],
    [542315,"2019-12-30T20:47:16",12.157569885253906,57.62504959106445],
    [542316,"2019-12-30T20:49:15",10.309950828552246,41.914119720458984],
    [542317,"2019-12-30T20:49:18",10.280342102050781,41.914119720458984],
    [542318,"2019-12-30T20:51:16",15.266544342041016,14.271676063537598],
    [542319,"2019-12-30T20:51:19",14.14139175415039,14.271676063537598],
    [542320,"2019-12-30T20:53:17",15.675152778625488,32.30078887939453],
    [542321,"2019-12-30T20:53:21",11.352197647094727,32.30078887939453],
    [542322,"2019-12-30T20:55:15",13.715018272399902,52.966705322265625],
    [542323,"2019-12-30T20:55:27",12.625396728515625,52.966705322265625],
    [542324,"2019-12-30T20:57:16",11.968070983886719,54.702598571777344],
    [542325,"2019-12-30T20:57:27",13.395237922668457,54.702598571777344],
    [542326,"2019-12-30T20:59:21",13.602502822875977,58.25128936767578],
    [542327,"2019-12-30T20:59:27",15.19548225402832,58.25128936767578],
    [542328,"2019-12-30T20:59:35",15.290231704711914,49.58281326293945],
    [542329,"2019-12-30T21:01:26",10.996886253356934,38.02484130859375],
    [542330,"2019-12-30T21:01:40",11.837789535522461,38.02484130859375],
    [542331,"2019-12-30T21:03:38",12.471428871154785,51.9998779296875],
    [542332,"2019-12-30T21:04:00",12.435897827148438,51.9998779296875],
    [542333,"2019-12-30T21:05:48",13.774236679077148,59.6136360168457],
    [542334,"2019-12-30T21:06:23",13.951892852783203,59.6136360168457],
    [542335,"2019-12-30T21:08:22",8.942002296447754,44.704734802246094],
    [542336,"2019-12-30T21:08:28",11.494322776794434,44.704734802246094],
    [542337,"2019-12-30T21:10:24",11.968070983886719,41.98004150390625],
    [542338,"2019-12-30T21:10:30",12.258241653442383,41.98004150390625],
    [542339,"2019-12-30T21:12:32",12.311538696289062,54.55976867675781],
    [542340,"2019-12-30T21:12:37",14.171001434326172,30.949430465698242],
    [542341,"2019-12-30T21:14:36",9.895421028137207,50.68147659301758],
    [542342,"2019-12-30T21:14:42",9.44536018371582,50.68147659301758],
    [542343,"2019-12-30T21:16:40",15.450121879577637,49.13235855102539],
    [542344,"2019-12-30T21:16:51",13.768315315246582,37.233802795410156],
    [542345,"2019-12-30T21:18:43",13.667643547058105,46.770225524902344],
    [542346,"2019-12-30T21:18:54",12.092430114746094,46.770225524902344],
    [542347,"2019-12-30T21:20:46",13.566971778869629,51.219825744628906],
    [542348,"2019-12-30T21:20:56",12.80305290222168,51.219825744628906],
    [542349,"2019-12-30T21:22:53",18.766361236572266,58.83358383178711],
    [542350,"2019-12-30T21:22:59",16.670024871826172,58.83358383178711],
    [542351,"2019-12-30T21:24:57",13.330098152160645,52.0438232421875],
    [542352,"2019-12-30T21:25:01",14.135470390319824,52.0438232421875],
    [542353,"2019-12-30T21:27:06",14.224297523498535,51.033050537109375],
    [542354,"2019-12-30T21:27:10",14.40195369720459,51.033050537109375],
    [542355,"2019-12-30T21:29:09",15.319841384887695,64.20606231689453],
    [542356,"2019-12-30T21:29:13",14.253907203674316,64.20606231689453],
    [542357,"2019-12-30T21:31:08",15.669230461120605,52.131717681884766],
    [542358,"2019-12-30T21:31:14",12.441819190979004,52.131717681884766],
    [542359,"2019-12-30T21:33:10",14.473015785217285,62.184513092041016],
    [542360,"2019-12-30T21:33:34",13.999267578125,62.184513092041016],
    [542361,"2019-12-30T21:35:16",12.329303741455078,55.856197357177734],
    [542362,"2019-12-30T21:35:46",16.634492874145508,55.856197357177734],
    [542363,"2019-12-30T21:37:42",18.94401741027832,52.88979721069336],
    [542364,"2019-12-30T21:37:46",18.813735961914062,52.88979721069336],
    [542365,"2019-12-30T21:39:26",17.179304122924805,73.70952606201172],
    [542366,"2019-12-30T21:39:54",15.669230461120605,50.22003936767578],
    [542367,"2019-12-30T21:41:52",12.477350234985352,49.46195983886719],
    [542368,"2019-12-30T21:41:57",11.968070983886719,51.37363815307617],
    [542369,"2019-12-30T21:43:54",13.38931655883789,44.155399322509766],
    [542370,"2019-12-30T21:43:57",13.768315315246582,44.155399322509766],
    [542371,"2019-12-30T21:45:54",12.862271308898926,51.857051849365234],
    [542372,"2019-12-30T21:45:57",11.115324020385742,51.857051849365234],
    [542373,"2019-12-30T21:47:29",13.045848846435547,58.800621032714844],
    [542374,"2019-12-30T21:48:01",15.071123123168945,58.800621032714844],
    [542375,"2019-12-30T21:49:57",9.338767051696777,72.14942169189453],
    [542376,"2019-12-30T21:50:01",10.517215728759766,72.14942169189453],
    [542377,"2019-12-30T21:51:56",15.136263847351074,61.76702117919922],
    [542378,"2019-12-30T21:52:02",13.904518127441406,61.76702117919922],
    [542379,"2019-12-30T21:54:01",16.94243049621582,63.10739517211914],
    [542380,"2019-12-30T21:54:07",13.436691284179688,63.10739517211914],
    [542381,"2019-12-30T21:56:04",10.76001262664795,78.89523315429688],
    [542382,"2019-12-30T21:56:08",12.702381134033203,78.89523315429688],
    [542383,"2019-12-30T21:58:07",13.039926528930664,62.744834899902344],
    [542384,"2019-12-30T21:58:12",14.573687553405762,62.744834899902344],
    [542385,"2019-12-30T22:00:10",12.045055389404297,64.21704864501953],
    [542386,"2019-12-30T22:00:14",13.916361808776855,64.21704864501953],
    [542387,"2019-12-30T22:02:12",12.73791217803955,52.3844108581543],
    [542388,"2019-12-30T22:02:15",11.618680953979492,52.3844108581543],
    [542389,"2019-12-30T22:04:09",15.414590835571289,59.196144104003906],
    [542390,"2019-12-30T22:04:16",15.935714721679688,59.196144104003906],
    [542391,"2019-12-30T22:06:12",15.894261360168457,69.99603271484375],
    [542392,"2019-12-30T22:06:17",19.00323486328125,69.99603271484375],
    [542393,"2019-12-30T22:08:12",16.018619537353516,63.36008834838867],
    [542394,"2019-12-30T22:08:18",15.183638572692871,63.36008834838867],
    [542395,"2019-12-30T22:10:18",14.407875061035156,46.770225524902344],
    [542396,"2019-12-30T22:10:21",12.755677223205566,46.770225524902344],
    [542397,"2019-12-30T22:11:48",14.60921859741211,50.82430648803711],
    [542398,"2019-12-30T22:12:25",14.822405815124512,50.82430648803711],
    [542399,"2019-12-30T22:14:21",14.603296279907227,41.48564147949219],
    [542400,"2019-12-30T22:14:26",14.449328422546387,41.48564147949219],
    [542401,"2019-12-30T22:16:24",13.951892852783203,52.779930114746094],
    [542402,"2019-12-30T22:16:31",21.89310073852539,52.779930114746094],
    [542403,"2019-12-30T22:18:29",14.14139175415039,54.186222076416016],
    [542404,"2019-12-30T22:18:36",16.96611785888672,54.186222076416016],
    [542405,"2019-12-30T22:20:36",16.995725631713867,42.90291976928711],
    [542406,"2019-12-30T22:20:42",13.703174591064453,42.90291976928711],
    [542407,"2019-12-30T22:22:42",12.797130584716797,50.61555862426758],
    [542408,"2019-12-30T22:22:48",12.175335884094238,50.61555862426758],
    [542409,"2019-12-30T22:24:42",13.839377403259277,56.49342346191406],
    [542410,"2019-12-30T22:24:50",11.210073471069336,56.49342346191406],
    [542411,"2019-12-30T22:26:46",12.311538696289062,44.44105529785156],
    [542412,"2019-12-30T22:26:52",15.272466659545898,44.44105529785156],
    [542413,"2019-12-30T22:28:46",13.993345260620117,50.49470520019531],
    [542414,"2019-12-30T22:28:54",11.950304985046387,50.49470520019531],
    [542415,"2019-12-30T22:30:53",13.940049171447754,44.155399322509766],
    [542416,"2019-12-30T22:30:56",14.538156509399414,44.155399322509766],
    [542417,"2019-12-30T22:32:54",14.44340705871582,59.55870056152344],
    [542418,"2019-12-30T22:32:57",15.491575241088867,59.55870056152344],
    [542419,"2019-12-30T22:34:52",19.44145393371582,44.25428009033203],
    [542420,"2019-12-30T22:35:05",14.017032623291016,44.25428009033203],
    [542421,"2019-12-30T22:37:04",16.758852005004883,56.87795639038086],
    [542422,"2019-12-30T22:37:07",16.433149337768555,56.87795639038086],
    [542423,"2019-12-30T22:39:10",16.39169692993164,53.99945068359375],
    [542424,"2019-12-30T22:39:25",13.69725227355957,53.99945068359375],
    [542425,"2019-12-30T22:41:11",12.524724960327148,40.804466247558594],
    [542426,"2019-12-30T22:41:37",12.388522148132324,40.804466247558594],
    [542427,"2019-12-30T22:43:36",15.302075386047363,48.92361068725586],
    [542428,"2019-12-30T22:43:39",12.743833541870117,48.92361068725586],
    [542429,"2019-12-30T22:45:38",9.646703720092773,42.85897445678711],
    [542430,"2019-12-30T22:45:41",10.232967376708984,42.85897445678711],
    [542431,"2019-12-30T22:47:38",10.94359016418457,58.55891418457031],
    [542432,"2019-12-30T22:47:43",11.814102172851562,58.55891418457031],
    [542433,"2019-12-30T22:49:41",11.417338371276855,53.09854507446289],
    [542434,"2019-12-30T22:49:45",10.783699989318848,53.09854507446289],
    [542435,"2019-12-30T22:51:43",12.89188003540039,48.81374740600586],
    [542436,"2019-12-30T22:51:46",13.898595809936523,48.81374740600586],
    [542437,"2019-12-30T22:53:10",10.30402946472168,36.67348098754883],
    [542438,"2019-12-30T22:53:48",10.167826652526855,36.67348098754883],
    [542439,"2019-12-30T22:55:45",12.797130584716797,49.57182693481445],
    [542440,"2019-12-30T22:55:50",10.795543670654297,49.57182693481445],
    [542441,"2019-12-30T22:57:46",11.079792022705078,40.47486877441406],
    [542442,"2019-12-30T22:57:52",10.102685928344727,40.47486877441406],
    [542443,"2019-12-30T22:59:51",10.69487190246582,37.58537673950195],
    [542444,"2019-12-30T22:59:54",10.754090309143066,37.58537673950195],
    [542445,"2019-12-30T23:01:29",15.005983352661133,35.827510833740234],
    [542446,"2019-12-30T23:01:59",13.75054931640625,35.827510833740234],
    [542447,"2019-12-30T23:03:43",12.666850090026855,31.015350341796875],
    [542448,"2019-12-30T23:04:11",13.034005165100098,31.015350341796875],
    [542449,"2019-12-30T23:06:08",14.064407348632812,39.78270721435547],
    [542450,"2019-12-30T23:06:17",14.39011001586914,39.78270721435547],
    [542451,"2019-12-30T23:08:16",14.79279613494873,28.982818603515625],
    [542452,"2019-12-30T23:08:23",12.050976753234863,28.982818603515625],
    [542453,"2019-12-30T23:10:21",11.29297924041748,32.4326286315918],
    [542454,"2019-12-30T23:10:27",10.404701232910156,32.4326286315918],
    [542455,"2019-12-30T23:12:22",11.35811996459961,36.3988151550293],
    [542456,"2019-12-30T23:12:29",11.133089065551758,36.3988151550293],
    [542457,"2019-12-30T23:14:28",12.578022003173828,27.686391830444336],
    [542458,"2019-12-30T23:14:31",12.11019515991211,27.686391830444336],
    [542459,"2019-12-30T23:16:28",12.027289390563965,19.468366622924805],
    [542460,"2019-12-30T23:16:33",13.709096908569336,19.468366622924805],
    [542461,"2019-12-30T23:18:29",13.14059829711914,32.992950439453125],
    [542462,"2019-12-30T23:18:35",10.718559265136719,32.992950439453125],
    [542463,"2019-12-30T23:20:34",10.842918395996094,39.057586669921875],
    [542464,"2019-12-30T23:20:39",9.79474925994873,39.057586669921875],
    [542465,"2019-12-30T23:22:05",12.992551803588867,36.56361770629883],
    [542466,"2019-12-30T23:22:44",10.04346752166748,36.56361770629883],
    [542467,"2019-12-30T23:24:40",8.326128959655762,47.308570861816406],
    [542468,"2019-12-30T23:24:46",10.718559265136719,47.308570861816406],
    [542469,"2019-12-30T23:26:44",10.677105903625488,57.240516662597656],
    [542470,"2019-12-30T23:26:48",12.341147422790527,57.240516662597656],
    [542471,"2019-12-30T23:28:44",13.069536209106445,42.990814208984375],
    [542472,"2019-12-30T23:28:48",14.147314071655273,42.990814208984375],
    [542473,"2019-12-30T23:30:42",11.014652252197266,40.83742904663086],
    [542474,"2019-12-30T23:30:49",8.711050033569336,40.83742904663086],
    [542475,"2019-12-30T23:32:47",11.269291877746582,50.90121078491211],
    [542476,"2019-12-30T23:32:50",10.594200134277344,50.90121078491211],
    [542477,"2019-12-30T23:34:53",10.540903091430664,35.45396423339844],
    [542478,"2019-12-30T23:35:01",10.89029312133789,35.45396423339844],
    [542479,"2019-12-30T23:36:55",11.014652252197266,16.2053279876709],
    [542480,"2019-12-30T23:37:04",8.551159858703613,16.2053279876709],
    [542481,"2019-12-30T23:38:58",11.026495933532715,60.964996337890625],
    [542482,"2019-12-30T23:39:06",11.275213241577148,60.964996337890625],
    [542483,"2019-12-30T23:41:05",12.962943077087402,44.770652770996094],
    [542484,"2019-12-30T23:41:08",12.749755859375,44.770652770996094],
    [542485,"2019-12-30T23:43:02",10.576435089111328,60.767234802246094],
    [542486,"2019-12-30T23:43:11",10.463919639587402,60.767234802246094],
    [542487,"2019-12-30T23:45:05",14.271673202514648,42.716148376464844],
    [542488,"2019-12-30T23:45:13",15.047435760498047,42.716148376464844],
    [542489,"2019-12-30T23:47:08",12.885958671569824,50.132144927978516],
    [542490,"2019-12-30T23:47:14",14.34865665435791,50.132144927978516],
    [542491,"2019-12-30T23:49:11",13.839377403259277,38.123722076416016],
    [542492,"2019-12-30T23:49:17",12.856348991394043,38.123722076416016],
    [542493,"2019-12-30T23:51:11",10.073077201843262,43.814815521240234],
    [542494,"2019-12-30T23:51:17",9.427594184875488,43.814815521240234],
    [542495,"2019-12-30T23:53:14",13.022161483764648,29.77385711669922],
    [542496,"2019-12-30T23:53:22",21.987850189208984,29.77385711669922],
    [542497,"2019-12-30T23:55:17",13.649877548217773,48.62697219848633],
    [542498,"2019-12-30T23:55:33",16.711477279663086,48.62697219848633],
    [542499,"2019-12-30T23:57:31",13.039926528930664,52.714012145996094],
    [542500,"2019-12-30T23:57:37",13.0103178024292,52.714012145996094],
    [542501,"2019-12-30T23:59:34",14.573687553405762,61.38248825073242],
    [542502,"2019-12-30T23:59:39",15.177716255187988,61.38248825073242],
    [542503,"2019-12-31T00:01:34",16.202198028564453,66.26056671142578],
    [542504,"2019-12-31T00:01:40",14.271673202514648,66.26056671142578],
    [542505,"2019-12-31T00:03:38",19.7493896484375,10.00885009765625],
    [542506,"2019-12-31T00:03:41",17.52277183532715,10.00885009765625],
    [542507,"2019-12-31T00:05:38",13.051770210266113,27.9830322265625],
    [542508,"2019-12-31T00:05:43",10.831074714660645,27.9830322265625],
    [542509,"2019-12-31T00:07:40",13.993345260620117,12.33802318572998],
    [542510,"2019-12-31T00:08:10",11.15085506439209,12.33802318572998],
    [542511,"2019-12-31T00:09:43",13.478143692016602,25.81865882873535],
    [542512,"2019-12-31T00:10:22",10.801465034484863,25.81865882873535],
    [542513,"2019-12-31T00:12:22",13.288644790649414,40.705589294433594],
    [542514,"2019-12-31T00:12:26",10.274419784545898,40.705589294433594],
    [542515,"2019-12-31T00:14:26",12.281929016113281,30.586870193481445],
    [542516,"2019-12-31T00:14:29",13.572894096374512,30.586870193481445],
    [542517,"2019-12-31T00:16:28",13.134675979614258,33.871883392333984],
    [542518,"2019-12-31T00:16:35",14.520390510559082,33.871883392333984],
    [542519,"2019-12-31T00:18:33",8.23730182647705,45.57268142700195],
    [542520,"2019-12-31T00:18:36",10.677105903625488,45.57268142700195],
    [542521,"2019-12-31T00:20:36",9.80659294128418,32.86111068725586],
    [542522,"2019-12-31T00:20:41",14.520390510559082,32.86111068725586],
    [542523,"2019-12-31T00:22:41",12.59578800201416,41.046173095703125],
    [542524,"2019-12-31T00:22:48",12.477350234985352,41.046173095703125],
    [542525,"2019-12-31T00:24:41",10.351404190063477,34.04766845703125],
    [542526,"2019-12-31T00:24:51",13.744627952575684,34.04766845703125],
    [542527,"2019-12-31T00:26:45",13.661721229553223,51.824092864990234],
    [542528,"2019-12-31T00:26:54",12.992551803588867,51.824092864990234],
    [542529,"2019-12-31T00:28:54",10.4876070022583,33.16873550415039],
    [542530,"2019-12-31T00:29:00",11.13901138305664,33.16873550415039],
    [542531,"2019-12-31T00:30:57",11.932539939880371,37.838069915771484],
    [542532,"2019-12-31T00:31:00",9.936874389648438,37.838069915771484],
    [542533,"2019-12-31T00:32:58",12.779365539550781,53.96649169921875],
    [542534,"2019-12-31T00:33:01",15.071123123168945,53.96649169921875],
    [542535,"2019-12-31T00:34:50",10.410622596740723,41.74932098388672],
    [542536,"2019-12-31T00:35:28",10.825152397155762,41.74932098388672],
    [542537,"2019-12-31T00:37:10",11.352197647094727,51.70323944091797],
    [542538,"2019-12-31T00:37:30",12.797130584716797,51.70323944091797],
    [542539,"2019-12-31T00:39:10",14.632905960083008,37.200843811035156],
    [542540,"2019-12-31T00:39:32",14.076251983642578,37.200843811035156],
    [542541,"2019-12-31T00:40:53",10.422466278076172,59.36094284057617],
    [542542,"2019-12-31T00:41:35",10.825152397155762,59.36094284057617],
    [542543,"2019-12-31T00:43:34",13.715018272399902,65.71123504638672],
    [542544,"2019-12-31T00:43:38",13.519597053527832,65.71123504638672],
    [542545,"2019-12-31T00:45:34",12.862271308898926,56.691184997558594],
    [542546,"2019-12-31T00:45:38",13.09914493560791,56.691184997558594],
    [542547,"2019-12-31T00:47:15",12.69645881652832,52.63710403442383],
    [542548,"2019-12-31T00:47:47",13.726861953735352,59.5916633605957],
    [542549,"2019-12-31T00:49:21",9.79474925994873,72.17139434814453],
    [542550,"2019-12-31T00:49:51",13.572894096374512,58.27326202392578],
    [542551,"2019-12-31T00:51:51",11.452869415283203,61.898860931396484],
    [542552,"2019-12-31T00:51:54",11.133089065551758,60.690330505371094],
    [542553,"2019-12-31T00:53:50",14.342735290527344,59.44883728027344],
    [542554,"2019-12-31T00:53:55",14.277594566345215,57.54814147949219],
    [542555,"2019-12-31T00:55:53",13.857142448425293,57.54814147949219],
    [542556,"2019-12-31T00:55:56",14.561843872070312,57.78984832763672],
    [542557,"2019-12-31T00:57:55",14.467094421386719,58.62483596801758],
    [542558,"2019-12-31T00:57:59",13.868986129760742,56.47145080566406],
    [542559,"2019-12-31T00:59:58",11.65421199798584,62.162540435791016],
    [542560,"2019-12-31T01:00:03",11.405494689941406,47.6491584777832],
    [542561,"2019-12-31T01:01:58",8.876861572265625,48.945587158203125],
    [542562,"2019-12-31T01:02:04",10.274419784545898,48.945587158203125],
    [542563,"2019-12-31T01:03:29",11.04426097869873,29.33439064025879],
    [542564,"2019-12-31T01:04:06",9.137423515319824,43.36436080932617],
    [542565,"2019-12-31T01:06:03",12.619475364685059,66.43635559082031],
    [542566,"2019-12-31T01:06:06",10.327716827392578,66.43635559082031],
    [542567,"2019-12-31T01:08:06",10.606043815612793,51.922969818115234],
    [542568,"2019-12-31T01:08:12",13.407081604003906,51.922969818115234],
    [542569,"2019-12-31T01:10:10",11.796337127685547,65.18387603759766],
    [542570,"2019-12-31T01:10:16",11.660134315490723,65.18387603759766],
    [542571,"2019-12-31T01:12:13",11.54169750213623,62.38227462768555],
    [542572,"2019-12-31T01:12:17",9.836202621459961,62.38227462768555],
    [542573,"2019-12-31T01:14:21",9.925030708312988,56.57033157348633],
    [542574,"2019-12-31T01:14:25",11.435103416442871,61.62419509887695],
    [542575,"2019-12-31T01:16:22",10.95543384552002,50.31892013549805],
    [542576,"2019-12-31T01:16:25",11.802258491516113,48.3523063659668],
    [542577,"2019-12-31T01:18:20",12.583943367004395,66.90878295898438],
    [542578,"2019-12-31T01:18:25",13.081379890441895,60.4046745300293],
    [542579,"2019-12-31T01:20:22",10.558669090270996,60.4046745300293],
    [542580,"2019-12-31T01:20:25",11.950304985046387,60.184940338134766],
    [542581,"2019-12-31T01:22:25",10.979121208190918,54.57075881958008],
    [542582,"2019-12-31T01:22:30",13.786080360412598,61.44841003417969],
    [542583,"2019-12-31T01:24:27",13.79200267791748,64.39283752441406],
    [542584,"2019-12-31T01:24:31",16.172588348388672,52.779930114746094],
    [542585,"2019-12-31T01:26:28",12.127961158752441,76.43421936035156],
    [542586,"2019-12-31T01:26:33",10.102685928344727,75.51133728027344],
    [542587,"2019-12-31T01:28:32",13.436691284179688,57.67998123168945],
    [542588,"2019-12-31T01:28:35",12.749755859375,53.68083572387695],
    [542589,"2019-12-31T01:30:35",10.90213680267334,63.854488372802734],
    [542590,"2019-12-31T01:30:38",9.451282501220703,65.48051452636719],
    [542591,"2019-12-31T01:32:35",11.470634460449219,62.52510070800781],
    [542592,"2019-12-31T01:32:41",12.418131828308105,62.37128829956055],
    [542593,"2019-12-31T01:34:38",12.749755859375,45.07828140258789],
    [542594,"2019-12-31T01:34:43",14.34865665435791,46.05609130859375],
    [542595,"2019-12-31T01:36:41",9.587484359741211,58.20734405517578],
    [542596,"2019-12-31T01:36:44",10.452075958251953,53.40616989135742],
    [542597,"2019-12-31T01:38:43",13.566971778869629,50.63753128051758],
    [542598,"2019-12-31T01:38:46",14.680280685424805,60.140995025634766],
    [542599,"2019-12-31T01:40:46",10.736324310302734,51.263771057128906],
    [542600,"2019-12-31T01:40:49",10.428388595581055,55.47166442871094],
    [542601,"2019-12-31T01:42:45",12.175335884094238,73.87432098388672],
    [542602,"2019-12-31T01:42:50",11.618680953979492,49.39603805541992],
    [542603,"2019-12-31T01:44:49",14.73949909210205,53.219398498535156],
    [542604,"2019-12-31T01:44:55",13.951892852783203,61.37150192260742],
    [542605,"2019-12-31T01:46:51",8.823565483093262,63.931392669677734],
    [542606,"2019-12-31T01:46:56",10.718559265136719,65.40361022949219],
    [542607,"2019-12-31T01:48:53",14.437484741210938,47.6052131652832],
    [542608,"2019-12-31T01:48:57",13.54328441619873,50.56062316894531],
    [542609,"2019-12-31T01:50:56",11.245604515075684,60.3607292175293],
    [542610,"2019-12-31T01:51:02",11.624603271484375,57.51518249511719],
    [542611,"2019-12-31T01:52:57",16.344322204589844,62.90963363647461],
    [542612,"2019-12-31T01:53:05",14.982295036315918,47.6711311340332],
    [542613,"2019-12-31T01:55:03",11.778571128845215,47.78099822998047],
    [542614,"2019-12-31T01:55:26",12.299695014953613,67.9195556640625],
    [542615,"2019-12-31T01:57:03",10.05531120300293,42.66121292114258],
    [542616,"2019-12-31T01:57:37",11.94438362121582,53.08755874633789],
    [542617,"2019-12-31T01:59:12",12.862271308898926,69.99603271484375],
    [542618,"2019-12-31T01:59:37",12.216788291931152,64.8652572631836],
    [542619,"2019-12-31T02:01:06",14.828327178955078,53.922542572021484],
    [542620,"2019-12-31T02:01:37",12.666850090026855,53.70281219482422],
    [542621,"2019-12-31T02:03:18",12.684615135192871,52.49427795410156],
    [542622,"2019-12-31T02:03:38",12.287851333618164,50.45075988769531],
    [542623,"2019-12-31T02:05:21",12.35891342163086,52.67006301879883],
    [542624,"2019-12-31T02:05:56",15.438278198242188,61.72307586669922],
    [542625,"2019-12-31T02:07:30",10.594200134277344,69.64446258544922],
    [542626,"2019-12-31T02:07:56",12.862271308898926,49.36307907104492],
    [542627,"2019-12-31T02:09:55",13.312332153320312,62.04168701171875],
    [542628,"2019-12-31T02:09:59",13.069536209106445,66.18366241455078],
    [542629,"2019-12-31T02:11:59",14.44340705871582,43.5840950012207],
    [542630,"2019-12-31T02:12:03",12.418131828308105,55.878170013427734],
    [542631,"2019-12-31T02:14:02",14.816483497619629,41.13406753540039],
    [542632,"2019-12-31T02:14:07",14.887545585632324,51.6812629699707],
    [542633,"2019-12-31T02:16:05",13.004395484924316,57.877742767333984],
    [542634,"2019-12-31T02:16:08",12.726068496704102,62.29438018798828],
    [542635,"2019-12-31T02:18:04",11.64236831665039,55.867183685302734],
    [542636,"2019-12-31T02:18:08",10.09676456451416,46.68233108520508],
    [542637,"2019-12-31T02:20:10",10.185592651367188,51.241798400878906],
    [542638,"2019-12-31T02:20:16",9.563796997070312,51.241798400878906],
    [542639,"2019-12-31T02:22:14",12.530647277832031,54.109317779541016],
    [542640,"2019-12-31T02:22:18",12.832661628723145,54.109317779541016],
    [542641,"2019-12-31T02:24:16",12.974786758422852,54.757530212402344],
    [542642,"2019-12-31T02:24:21",13.969657897949219,62.22846221923828],
    [542643,"2019-12-31T02:26:17",10.268498420715332,34.102603912353516],
    [542644,"2019-12-31T02:26:21",9.557875633239746,55.36179733276367],
    [542645,"2019-12-31T02:28:21",14.579608917236328,55.36179733276367],
    [542646,"2019-12-31T02:28:25",13.442612648010254,55.36179733276367],
    [542647,"2019-12-31T02:30:24",12.435897827148438,58.756675720214844],
    [542648,"2019-12-31T02:30:27",12.820817947387695,50.48371887207031],
    [542649,"2019-12-31T02:32:24",13.211660385131836,49.209266662597656],
    [542650,"2019-12-31T02:32:29",14.55592155456543,59.76744842529297],
    [542651,"2019-12-31T02:34:29",17.69450569152832,60.60243606567383],
    [542652,"2019-12-31T02:34:36",17.66489601135254,61.52531433105469],
    [542653,"2019-12-31T02:36:33",16.504213333129883,70.28168487548828],
    [542654,"2019-12-31T02:36:38",15.734371185302734,56.757102966308594],
    [542655,"2019-12-31T02:38:32",12.808974266052246,64.99710083007812],
    [542656,"2019-12-31T02:38:40",15.106654167175293,54.91134262084961],
    [542657,"2019-12-31T02:40:33",16.52790069580078,58.86654281616211],
    [542658,"2019-12-31T02:40:43",14.094017028808594,58.86654281616211],
    [542659,"2019-12-31T02:42:42",14.923076629638672,44.61684036254883],
    [542660,"2019-12-31T02:42:45",15.763980865478516,43.49620056152344],
    [542661,"2019-12-31T02:44:45",16.409461975097656,42.957855224609375],
    [542662,"2019-12-31T02:44:48",16.658180236816406,40.29907989501953],
    [542663,"2019-12-31T02:46:41",16.53382110595703,50.86825180053711],
    [542664,"2019-12-31T02:46:49",16.048229217529297,50.86825180053711],
    [542665,"2019-12-31T02:48:40",19.251953125,55.9990234375],
    [542666,"2019-12-31T02:48:51",19.05653190612793,55.9990234375],
    [542667,"2019-12-31T02:50:38",14.514469146728516,57.18558120727539],
    [542668,"2019-12-31T02:50:51",13.176129341125488,57.18558120727539],
    [542669,"2019-12-31T02:52:49",11.985836029052734,65.84307098388672],
    [542670,"2019-12-31T02:52:53",12.927411079406738,65.84307098388672],
    [542671,"2019-12-31T02:54:52",11.13901138305664,62.37128829956055],
    [542672,"2019-12-31T02:54:55",10.931746482849121,62.37128829956055],
    [542673,"2019-12-31T02:56:51",10.724480628967285,50.25299835205078],
    [542674,"2019-12-31T02:56:56",12.370757102966309,50.25299835205078],
    [542675,"2019-12-31T02:58:52",9.463126182556152,38.947723388671875],
    [542676,"2019-12-31T02:59:02",12.104273796081543,55.47166442871094],
    [542677,"2019-12-31T03:01:00",10.422466278076172,46.55049133300781],
    [542678,"2019-12-31T03:01:03",10.623809814453125,46.55049133300781],
    [542679,"2019-12-31T03:02:58",10.440232276916504,32.31177520751953],
    [542680,"2019-12-31T03:03:04",11.754883766174316,32.31177520751953],
    [542681,"2019-12-31T03:05:01",8.740659713745117,46.29779815673828],
    [542682,"2019-12-31T03:05:35",11.020573616027832,49.57182693481445],
    [542683,"2019-12-31T03:07:04",8.509706497192383,56.987823486328125],
    [542684,"2019-12-31T03:07:41",12.370757102966309,47.36350631713867],
    [542685,"2019-12-31T03:09:14",13.484066009521484,17.875301361083984],
    [542686,"2019-12-31T03:09:46",9.178876876831055,34.23444366455078],
    [542687,"2019-12-31T03:11:42",9.753296852111816,40.54078674316406],
    [542688,"2019-12-31T03:11:48",9.605250358581543,49.09939956665039],
    [542689,"2019-12-31T03:13:15",15.165872573852539,16.721702575683594],
    [542690,"2019-12-31T03:13:48",10.671184539794922,45.59465408325195],
    [542691,"2019-12-31T03:15:48",15.14218521118164,58.800621032714844],
    [542692,"2019-12-31T03:15:51",14.2598295211792,53.52702331542969],
    [542693,"2019-12-31T03:17:31",10.866605758666992,53.52702331542969],
    [542694,"2019-12-31T03:18:04",11.743040084838867,53.52702331542969],
    [542695,"2019-12-31T03:20:02",15.112576484680176,68.55677795410156],
    [542696,"2019-12-31T03:20:06",12.826740264892578,68.55677795410156],
    [542697,"2019-12-31T03:22:04",13.851221084594727,41.057159423828125],
    [542698,"2019-12-31T03:22:07",13.726861953735352,41.057159423828125],
    [542699,"2019-12-31T03:23:34",16.27918243408203,62.89864730834961],
    [542700,"2019-12-31T03:24:07",13.910439491271973,62.89864730834961],
    [542701,"2019-12-31T03:26:01",15.965323448181152,46.40766525268555],
    [542702,"2019-12-31T03:26:09",15.319841384887695,46.40766525268555],
    [542703,"2019-12-31T03:28:06",12.885958671569824,53.46110534667969],
    [542704,"2019-12-31T03:28:11",14.20653247833252,54.93331527709961],
    [542705,"2019-12-31T03:30:10",16.80622673034668,57.07571792602539],
    [542706,"2019-12-31T03:30:14",16.095603942871094,57.07571792602539],
    [542707,"2019-12-31T03:32:10",15.775824546813965,59.6356086730957],
    [542708,"2019-12-31T03:32:15",15.840964317321777,59.6356086730957],
    [542709,"2019-12-31T03:33:44",14.419718742370605,56.768089294433594],
    [542710,"2019-12-31T03:34:15",11.275213241577148,56.768089294433594],
    [542711,"2019-12-31T03:35:51",13.087301254272461,69.50163269042969],
    [542712,"2019-12-31T03:36:18",15.307997703552246,69.50163269042969],
    [542713,"2019-12-31T03:37:48",11.399572372436523,62.48115539550781],
    [542714,"2019-12-31T03:38:18",15.85873031616211,62.48115539550781],
    [542715,"2019-12-31T03:40:14",15.254700660705566,59.15219497680664],
    [542716,"2019-12-31T03:40:19",14.54407787322998,59.15219497680664],
    [542717,"2019-12-31T03:42:16",12.797130584716797,70.75411224365234],
    [542718,"2019-12-31T03:42:19",12.429975509643555,70.75411224365234],
    [542719,"2019-12-31T03:44:01",13.223504066467285,49.62675857543945],
    [542720,"2019-12-31T03:44:21",15.775824546813965,49.62675857543945],
    [542721,"2019-12-31T03:46:04",18.399206161499023,48.4292106628418],
    [542722,"2019-12-31T03:46:27",12.731989860534668,48.4292106628418],
    [542723,"2019-12-31T03:48:06",10.481684684753418,77.99432373046875],
    [542724,"2019-12-31T03:48:27",10.167826652526855,77.99432373046875],
    [542725,"2019-12-31T03:50:10",11.973992347717285,76.54408264160156],
    [542726,"2019-12-31T03:50:41",12.199023246765137,76.54408264160156],
    [542727,"2019-12-31T03:52:36",15.272466659545898,66.96371459960938],
    [542728,"2019-12-31T03:52:42",13.904518127441406,66.96371459960938],
    [542729,"2019-12-31T03:54:08",16.94243049621582,76.8297348022461],
    [542730,"2019-12-31T03:54:45",14.538156509399414,76.8297348022461],
    [542731,"2019-12-31T03:56:43",13.934126853942871,74.34674835205078],
    [542732,"2019-12-31T03:56:46",13.448534965515137,74.34674835205078],
    [542733,"2019-12-31T03:58:42",11.666056632995605,81.35623931884766],
    [542734,"2019-12-31T03:58:48",10.452075958251953,81.35623931884766],
    [542735,"2019-12-31T04:00:47",9.818437576293945,76.95059204101562],
    [542736,"2019-12-31T04:00:51",10.067154884338379,76.95059204101562],
    [542737,"2019-12-31T04:02:50",9.309157371520996,83.9820556640625],
    [542738,"2019-12-31T04:02:55",9.88949966430664,83.9820556640625],
    [542739,"2019-12-31T04:04:23",14.419718742370605,80.7849349975586],
    [542740,"2019-12-31T04:04:56",11.144932746887207,80.7849349975586],
    [542741,"2019-12-31T04:06:54",11.352197647094727,90.48616027832031],
    [542742,"2019-12-31T04:06:58",14.911232948303223,90.48616027832031],
    [542743,"2019-12-31T04:08:56",13.164285659790039,80.54322814941406],
    [542744,"2019-12-31T04:08:59",13.087301254272461,80.54322814941406],
    [542745,"2019-12-31T04:10:57",13.572894096374512,66.02984619140625],
    [542746,"2019-12-31T04:11:00",12.364834785461426,66.02984619140625],
    [542747,"2019-12-31T04:12:59",11.565384864807129,67.44712829589844],
    [542748,"2019-12-31T04:13:05",11.310745239257812,67.44712829589844],
    [542749,"2019-12-31T04:15:05",10.884370803833008,50.28595733642578],
    [542750,"2019-12-31T04:15:10",7.988583564758301,50.28595733642578],
    [542751,"2019-12-31T04:17:08",11.09755802154541,73.39091491699219],
    [542752,"2019-12-31T04:17:14",11.144932746887207,73.39091491699219],
    [542753,"2019-12-31T04:18:38",11.784493446350098,63.38206100463867],
    [542754,"2019-12-31T04:19:16",9.30323600769043,63.38206100463867],
    [542755,"2019-12-31T04:21:13",9.072283744812012,71.2814712524414],
    [542756,"2019-12-31T04:21:20",8.124786376953125,71.2814712524414],
    [542757,"2019-12-31T04:23:18",15.509340286254883,48.63795852661133],
    [542758,"2019-12-31T04:23:23",14.022954940795898,48.63795852661133],
    [542759,"2019-12-31T04:25:23",10.5112943649292,50.60457229614258],
    [542760,"2019-12-31T04:25:35",11.559462547302246,50.60457229614258],
    [542761,"2019-12-31T04:27:35",11.310745239257812,73.89630126953125],
    [542762,"2019-12-31T04:27:42",9.729609489440918,62.82174301147461],
    [542763,"2019-12-31T04:29:41",12.34706974029541,62.64595413208008],
    [542764,"2019-12-31T04:29:45",11.275213241577148,67.83165740966797],
    [542765,"2019-12-31T04:31:42",10.724480628967285,76.46717834472656],
    [542766,"2019-12-31T04:31:46",11.45879077911377,64.7224349975586],
    [542767,"2019-12-31T04:33:45",13.146520614624023,69.88616943359375],
    [542768,"2019-12-31T04:33:51",14.644749641418457,68.6446762084961],
    [542769,"2019-12-31T04:35:48",13.780158996582031,81.14749908447266],
    [542770,"2019-12-31T04:35:53",14.289438247680664,76.95059204101562],
    [542771,"2019-12-31T04:37:53",13.59658145904541,77.62077331542969],
    [542772,"2019-12-31T04:38:16",11.381807327270508,54.691612243652344],
    [542773,"2019-12-31T04:40:02",11.671977996826172,59.32798385620117],
    [542774,"2019-12-31T04:40:31",13.330098152160645,74.48957824707031],
    [542775,"2019-12-31T04:42:03",12.270085334777832,69.84221649169922],
    [542776,"2019-12-31T04:42:37",16.184432983398438,64.40382385253906],
    [542777,"2019-12-31T04:44:34",17.049022674560547,72.8745346069336],
    [542778,"2019-12-31T04:44:40",15.781745910644531,81.21341705322266],
    [542779,"2019-12-31T04:46:08",15.248779296875,85.24552154541016],
    [542780,"2019-12-31T04:46:41",11.825945854187012,93.26578521728516],
    [542781,"2019-12-31T04:48:39",10.76001262664795,72.54493713378906],
    [542782,"2019-12-31T04:48:42",15.527106285095215,67.1614761352539],
    [542783,"2019-12-31T04:50:41",14.923076629638672,70.69918060302734],
    [542784,"2019-12-31T04:50:45",13.442612648010254,82.05938720703125],
    [542785,"2019-12-31T04:52:45",15.213248252868652,55.46067810058594],
    [542786,"2019-12-31T04:52:51",15.912026405334473,59.833370208740234],
    [542787,"2019-12-31T04:54:49",10.742246627807617,59.833370208740234],
    [542788,"2019-12-31T04:54:58",13.691330909729004,58.83358383178711],
    [542789,"2019-12-31T04:56:48",12.092430114746094,77.11538696289062],
    [542790,"2019-12-31T04:57:01",13.993345260620117,85.41032409667969],
    [542791,"2019-12-31T04:58:59",12.897802352905273,78.20307159423828],
    [542792,"2019-12-31T04:59:02",13.632112503051758,83.2569351196289],
    [542793,"2019-12-31T05:01:00",13.79200267791748,62.22846221923828],
    [542794,"2019-12-31T05:01:03",14.230219841003418,75.1927261352539],
    [542795,"2019-12-31T05:03:01",15.663309097290039,94.61714172363281],
    [542796,"2019-12-31T05:03:06",13.158364295959473,55.41672897338867],
    [542797,"2019-12-31T05:04:55",14.076251983642578,51.80211639404297],
    [542798,"2019-12-31T05:05:13",11.281135559082031,63.250221252441406],
    [542799,"2019-12-31T05:07:08",10.280342102050781,62.67891311645508],
    [542800,"2019-12-31T05:07:14",12.465506553649902,68.38099670410156],
    [542801,"2019-12-31T05:08:59",14.875701904296875,74.50056457519531],
    [542802,"2019-12-31T05:09:15",16.113370895385742,57.196571350097656],
    [542803,"2019-12-31T05:11:14",16.545665740966797,66.15070343017578],
    [542804,"2019-12-31T05:11:17",15.497496604919434,52.703025817871094],
    [542805,"2019-12-31T05:13:20",15.580403327941895,68.94131469726562],
    [542806,"2019-12-31T05:13:25",14.176922798156738,68.94131469726562],
    [542807,"2019-12-31T05:15:23",14.36050033569336,57.306434631347656],
    [542808,"2019-12-31T05:15:29",12.453662872314453,57.306434631347656],
    [542809,"2019-12-31T05:17:29",12.767520904541016,62.711875915527344],
    [542810,"2019-12-31T05:17:35",12.264163970947266,62.711875915527344],
    [542811,"2019-12-31T05:19:35",11.500244140625,35.45396423339844],
    [542812,"2019-12-31T05:19:39",11.701587677001953,35.45396423339844],
    [542813,"2019-12-31T05:21:37",10.244811058044434,67.65587615966797],
    [542814,"2019-12-31T05:22:06",11.429182052612305,67.65587615966797],
    [542815,"2019-12-31T05:24:04",11.766727447509766,20.89663314819336],
    [542816,"2019-12-31T05:24:09",10.55274772644043,20.89663314819336],
    [542817,"2019-12-31T05:26:05",5.531013488769531,57.31742477416992],
    [542818,"2019-12-31T05:26:11",11.221917152404785,57.31742477416992],
    [542819,"2019-12-31T05:28:11",8.959768295288086,60.87710189819336],
    [542820,"2019-12-31T05:28:16",9.593406677246094,60.87710189819336],
    [542821,"2019-12-31T05:30:27",9.504578590393066,54.746543884277344],
    [542822,"2019-12-31T05:30:36",10.138216972351074,54.746543884277344],
    [542823,"2019-12-31T05:32:27",12.039133071899414,63.6786994934082],
    [542824,"2019-12-31T05:32:42",12.15164852142334,63.6786994934082],
    [542825,"2019-12-31T05:34:42",9.29139232635498,58.00958251953125],
    [542826,"2019-12-31T05:34:45",9.024908065795898,58.00958251953125],
    [542827,"2019-12-31T05:36:43",8.533394813537598,61.56926345825195],
    [542828,"2019-12-31T05:36:49",9.480891227722168,61.56926345825195],
    [542829,"2019-12-31T05:38:47",9.469047546386719,59.41587448120117],
    [542830,"2019-12-31T05:38:50",8.231379508972168,59.41587448120117],
    [542831,"2019-12-31T05:40:48",13.176129341125488,61.77800750732422],
    [542832,"2019-12-31T05:40:52",12.222710609436035,61.77800750732422],
    [542833,"2019-12-31T05:42:36",9.942795753479004,67.09555053710938],
    [542834,"2019-12-31T05:43:17",10.073077201843262,67.09555053710938],
    [542835,"2019-12-31T05:45:15",10.185592651367188,70.83101654052734],
    [542836,"2019-12-31T05:45:18",10.558669090270996,70.83101654052734],
    [542837,"2019-12-31T05:46:57",10.736324310302734,76.40126037597656],
    [542838,"2019-12-31T05:47:25",11.298901557922363,76.40126037597656],
    [542839,"2019-12-31T05:48:55",11.618680953979492,72.24829864501953],
    [542840,"2019-12-31T05:49:26",11.411416053771973,72.24829864501953],
    [542841,"2019-12-31T05:51:25",10.931746482849121,67.9744873046875],
    [542842,"2019-12-31T05:51:30",13.081379890441895,67.9744873046875],
    [542843,"2019-12-31T05:53:28",10.392857551574707,66.12873077392578],
    [542844,"2019-12-31T05:53:34",10.363247871398926,66.12873077392578],
    [542845,"2019-12-31T05:55:03",11.121245384216309,62.65694046020508],
    [542846,"2019-12-31T05:55:35",11.938461303710938,62.65694046020508],
    [542847,"2019-12-31T05:57:34",10.783699989318848,59.9432373046875],
    [542848,"2019-12-31T05:57:37",9.220329284667969,59.9432373046875],
    [542849,"2019-12-31T05:59:17",8.527472496032715,68.0953369140625],
    [542850,"2019-12-31T05:59:45",10.351404190063477,68.0953369140625],
    [542851,"2019-12-31T06:01:43",8.480097770690918,84.98184204101562],
    [542852,"2019-12-31T06:01:48",8.44456672668457,84.98184204101562],
    [542853,"2019-12-31T06:03:18",10.967277526855469,75.86290740966797],
    [542854,"2019-12-31T06:03:51",10.866605758666992,75.86290740966797],
    [542855,"2019-12-31T06:05:49",10.452075958251953,90.91464233398438],
    [542856,"2019-12-31T06:05:54",11.133089065551758,90.91464233398438],
    [542857,"2019-12-31T06:07:26",13.934126853942871,74.31378936767578],
    [542858,"2019-12-31T06:08:04",11.825945854187012,74.31378936767578],
    [542859,"2019-12-31T06:10:01",12.684615135192871,65.99688720703125],
    [542860,"2019-12-31T06:10:04",12.94517707824707,65.99688720703125],
    [542861,"2019-12-31T06:11:25",13.537363052368164,57.69097137451172],
    [542862,"2019-12-31T06:12:04",14.40195369720459,57.69097137451172],
    [542863,"2019-12-31T06:13:30",11.991758346557617,62.50312805175781],
    [542864,"2019-12-31T06:14:11",13.371550559997559,62.50312805175781],
    [542865,"2019-12-31T06:16:06",13.377472877502441,59.5696907043457],
    [542866,"2019-12-31T06:16:13",13.182051658630371,59.5696907043457],
    [542867,"2019-12-31T06:18:12",14.242063522338867,61.10782241821289],
    [542868,"2019-12-31T06:18:16",14.79279613494873,61.10782241821289],
    [542869,"2019-12-31T06:20:14",12.157569885253906,81.98248291015625],
    [542870,"2019-12-31T06:20:17",11.879242897033691,81.98248291015625],
    [542871,"2019-12-31T06:22:16",13.430768966674805,45.001373291015625],
    [542872,"2019-12-31T06:22:19",13.34786319732666,45.001373291015625],
    [542873,"2019-12-31T06:24:18",11.54169750213623,56.987823486328125],
    [542874,"2019-12-31T06:24:24",10.795543670654297,56.987823486328125],
    [542875,"2019-12-31T06:26:22",13.815690040588379,43.045745849609375],
    [542876,"2019-12-31T06:26:27",13.063613891601562,43.045745849609375],
    [542877,"2019-12-31T06:28:27",12.441819190979004,60.19593048095703],
    [542878,"2019-12-31T06:28:32",13.35970687866211,60.19593048095703],
    [542879,"2019-12-31T06:30:30",10.440232276916504,54.713584899902344],
    [542880,"2019-12-31T06:30:38",10.375091552734375,54.713584899902344],
    [542881,"2019-12-31T06:32:32",8.077411651611328,52.57118606567383],
    [542882,"2019-12-31T06:32:38",8.44456672668457,52.57118606567383],
    [542883,"2019-12-31T06:34:37",11.583149909973145,64.42579650878906],
    [542884,"2019-12-31T06:34:40",10.26257610321045,64.42579650878906],
    [542885,"2019-12-31T06:36:40",8.799878120422363,66.09576416015625],
    [542886,"2019-12-31T06:36:43",8.63998794555664,66.09576416015625],
    [542887,"2019-12-31T06:38:41",8.355738639831543,54.768516540527344],
    [542888,"2019-12-31T06:38:49",8.20769214630127,54.768516540527344],
    [542889,"2019-12-31T06:40:48",8.882783889770508,68.58973693847656],
    [542890,"2019-12-31T06:40:51",8.592613220214844,68.58973693847656],
    [542891,"2019-12-31T06:42:48",9.747374534606934,61.74504852294922],
    [542892,"2019-12-31T06:42:56",10.65341854095459,61.74504852294922],
    [542893,"2019-12-31T06:44:50",8.758424758911133,77.24723052978516],
    [542894,"2019-12-31T06:44:58",10.227045059204102,77.24723052978516],
    [542895,"2019-12-31T06:46:57",8.758424758911133,74.22589874267578],
    [542896,"2019-12-31T06:47:00",10.120451927185059,74.22589874267578],
    [542897,"2019-12-31T06:48:56",9.59932804107666,68.22718048095703],
    [542898,"2019-12-31T06:49:05",11.298901557922363,68.22718048095703],
    [542899,"2019-12-31T06:51:05",10.505372047424316,57.39432907104492],
    [542900,"2019-12-31T06:51:37",14.615139961242676,57.39432907104492],
    [542901,"2019-12-31T06:53:36",12.429975509643555,55.53758239746094],
    [542902,"2019-12-31T06:53:41",12.204944610595703,55.53758239746094],
    [542903,"2019-12-31T06:55:37",13.993345260620117,46.41865158081055],
    [542904,"2019-12-31T06:55:44",11.25152587890625,46.41865158081055],
    [542905,"2019-12-31T06:57:41",12.726068496704102,48.066654205322266],
    [542906,"2019-12-31T06:57:44",11.381807327270508,48.066654205322266],
    [542907,"2019-12-31T06:59:18",10.866605758666992,52.23059844970703],
    [542908,"2019-12-31T06:59:59",10.973198890686035,52.23059844970703],
    [542909,"2019-12-31T07:01:56",10.546825408935547,47.11081314086914],
    [542910,"2019-12-31T07:02:00",9.895421028137207,47.11081314086914],
    [542911,"2019-12-31T07:03:59",13.330098152160645,58.52595520019531],
    [542912,"2019-12-31T07:04:04",10.908058166503906,58.52595520019531],
    [542913,"2019-12-31T07:06:01",10.529059410095215,51.38462448120117],
    [542914,"2019-12-31T07:06:04",9.735530853271484,51.38462448120117],
    [542915,"2019-12-31T07:08:01",9.688156127929688,53.47209167480469],
    [542916,"2019-12-31T07:08:07",10.191514015197754,53.47209167480469],
    [542917,"2019-12-31T07:10:07",9.960561752319336,57.41630172729492],
    [542918,"2019-12-31T07:10:12",9.48681354522705,57.41630172729492],
    [542919,"2019-12-31T07:12:07",12.856348991394043,47.890865325927734],
    [542920,"2019-12-31T07:12:12",9.593406677246094,47.890865325927734],
    [542921,"2019-12-31T07:14:10",13.069536209106445,57.11966323852539],
    [542922,"2019-12-31T07:14:14",14.034798622131348,57.11966323852539],
    [542923,"2019-12-31T07:16:14",9.729609489440918,47.6601448059082],
    [542924,"2019-12-31T07:16:17",10.546825408935547,47.6601448059082],
    [542925,"2019-12-31T07:18:11",13.022161483764648,55.06515884399414],
    [542926,"2019-12-31T07:18:17",13.282722473144531,55.06515884399414],
    [542927,"2019-12-31T07:20:16",11.559462547302246,59.18515396118164],
    [542928,"2019-12-31T07:20:19",10.754090309143066,59.18515396118164],
    [542929,"2019-12-31T07:22:16",12.222710609436035,39.288307189941406],
    [542930,"2019-12-31T07:22:21",16.492368698120117,39.288307189941406],
    [542931,"2019-12-31T07:24:19",13.40116024017334,79.41160583496094],
    [542932,"2019-12-31T07:24:25",10.073077201843262,79.41160583496094],
    [542933,"2019-12-31T07:26:23",16.13705825805664,57.251502990722656],
    [542934,"2019-12-31T07:26:29",13.940049171447754,57.251502990722656],
    [542935,"2019-12-31T07:28:30",13.999267578125,50.57161331176758],
    [542936,"2019-12-31T07:28:39",13.602502822875977,50.57161331176758],
    [542937,"2019-12-31T07:30:32",16.379854202270508,51.5933723449707],
    [542938,"2019-12-31T07:30:40",14.295360565185547,51.5933723449707],
    [542939,"2019-12-31T07:32:33",11.103479385375977,54.83443832397461],
    [542940,"2019-12-31T07:32:43",13.122832298278809,54.83443832397461],
    [542941,"2019-12-31T07:34:35",15.615934371948242,50.57161331176758],
    [542942,"2019-12-31T07:35:08",14.437484741210938,50.57161331176758],
    [542943,"2019-12-31T07:36:47",11.796337127685547,61.64616775512695],
    [542944,"2019-12-31T07:37:14",15.888339042663574,61.64616775512695],
    [542945,"2019-12-31T07:39:13",15.171794891357422,55.6144905090332],
    [542946,"2019-12-31T07:39:18",15.112576484680176,55.6144905090332],
    [542947,"2019-12-31T07:40:45",13.35970687866211,51.6592903137207],
    [542948,"2019-12-31T07:41:21",12.820817947387695,51.6592903137207],
    [542949,"2019-12-31T07:43:20",11.44694709777832,40.123294830322266],
    [542950,"2019-12-31T07:43:26",11.04426097869873,40.123294830322266],
    [542951,"2019-12-31T07:44:58",12.187179565429688,57.95465087890625],
    [542952,"2019-12-31T07:45:27",16.0245418548584,57.95465087890625],
    [542953,"2019-12-31T07:47:23",12.814896583557129,55.218971252441406],
    [542954,"2019-12-31T07:47:29",12.968864440917969,55.218971252441406],
    [542955,"2019-12-31T07:49:25",11.369963645935059,51.18686294555664],
    [542956,"2019-12-31T07:49:30",10.606043815612793,51.18686294555664],
    [542957,"2019-12-31T07:51:27",14.307204246520996,53.52702331542969],
    [542958,"2019-12-31T07:51:30",14.14139175415039,53.52702331542969],
    [542959,"2019-12-31T07:53:09",12.276007652282715,57.877742767333984],
    [542960,"2019-12-31T07:53:32",12.204944610595703,57.877742767333984],
    [542961,"2019-12-31T07:55:32",12.424054145812988,50.91219711303711],
    [542962,"2019-12-31T07:55:35",12.55433464050293,50.91219711303711],
    [542963,"2019-12-31T07:57:02",14.19468879699707,45.210121154785156],
    [542964,"2019-12-31T07:57:36",14.088095664978027,45.210121154785156],
    [542965,"2019-12-31T07:59:34",10.795543670654297,81.92755126953125],
    [542966,"2019-12-31T07:59:39",12.495116233825684,81.92755126953125],
    [542967,"2019-12-31T08:01:37",11.701587677001953,40.101322174072266],
    [542968,"2019-12-31T08:01:42",8.924237251281738,40.101322174072266],
    [542969,"2019-12-31T08:03:17",13.039926528930664,51.38462448120117],
    [542970,"2019-12-31T08:03:45",11.168620109558105,51.38462448120117],
    [542971,"2019-12-31T08:05:20",10.357325553894043,42.18878936767578],
    [542972,"2019-12-31T08:05:46",10.221123695373535,42.18878936767578],
    [542973,"2019-12-31T08:07:45",10.854762077331543,34.47615051269531],
    [542974,"2019-12-31T08:07:48",10.078998565673828,34.47615051269531],
    [542975,"2019-12-31T08:09:46",10.144139289855957,53.60393142700195],
    [542976,"2019-12-31T08:09:51",10.357325553894043,53.60393142700195],
    [542977,"2019-12-31T08:11:51",10.55274772644043,50.28595733642578],
    [542978,"2019-12-31T08:11:54",9.534188270568848,50.28595733642578],
    [542979,"2019-12-31T08:14:03",9.557875633239746,71.2924575805664],
    [542980,"2019-12-31T08:14:06",10.611966133117676,71.2924575805664],
    [542981,"2019-12-31T08:16:02",9.741453170776367,68.8644027709961],
    [542982,"2019-12-31T08:16:07",9.04267406463623,68.8644027709961],
    [542983,"2019-12-31T08:18:07",9.45720386505127,57.43827819824219],
    [542984,"2019-12-31T08:18:10",10.422466278076172,57.43827819824219],
    [542985,"2019-12-31T08:20:07",10.570512771606445,59.877315521240234],
    [542986,"2019-12-31T08:20:12",9.830281257629395,59.877315521240234],
    [542987,"2019-12-31T08:22:09",7.941208839416504,38.35444259643555],
    [542988,"2019-12-31T08:22:12",9.297313690185547,38.35444259643555],
    [542989,"2019-12-31T08:24:07",7.769474983215332,59.78942108154297],
    [542990,"2019-12-31T08:24:13",7.301648139953613,59.78942108154297],
    [542991,"2019-12-31T08:26:11",8.018193244934082,39.06857681274414],
    [542992,"2019-12-31T08:26:14",7.941208839416504,39.06857681274414],
    [542993,"2019-12-31T08:28:10",11.198229789733887,36.0252685546875],
    [542994,"2019-12-31T08:28:15",10.463919639587402,36.0252685546875],
    [542995,"2019-12-31T08:30:12",8.98937702178955,47.48435974121094],
    [542996,"2019-12-31T08:30:15",9.563796997070312,47.48435974121094],
    [542997,"2019-12-31T08:31:53",8.906471252441406,44.726707458496094],
    [542998,"2019-12-31T08:32:18",10.546825408935547,44.726707458496094],
    [542999,"2019-12-31T08:33:52",8.687362670898438,40.4199333190918],
    [543000,"2019-12-31T08:34:19",9.871733665466309,40.4199333190918],
    [543001,"2019-12-31T08:35:56",7.005555629730225,44.84756088256836],
    [543002,"2019-12-31T08:36:23",8.870940208435059,44.84756088256836],
    [543003,"2019-12-31T08:38:02",7.5326008796691895,31.905269622802734],
    [543004,"2019-12-31T08:38:24",7.929365158081055,31.905269622802734],
    [543005,"2019-12-31T08:40:04",9.812515258789062,21.53386116027832],
    [543006,"2019-12-31T08:40:31",8.728816032409668,21.53386116027832],
    [543007,"2019-12-31T08:42:01",9.942795753479004,52.62611770629883],
    [543008,"2019-12-31T08:42:32",9.2380952835083,52.62611770629883],
    [543009,"2019-12-31T08:44:06",8.740659713745117,22.00628662109375],
    [543010,"2019-12-31T08:44:35",9.463126182556152,22.00628662109375],
    [543011,"2019-12-31T08:46:12",7.80500602722168,19.929807662963867],
    [543012,"2019-12-31T08:46:37",7.390476226806641,19.929807662963867],
    [543013,"2019-12-31T08:48:14",6.644322395324707,38.54121398925781],
    [543014,"2019-12-31T08:48:40",8.201770782470703,38.54121398925781],
    [543015,"2019-12-31T08:50:38",7.852380752563477,47.5942268371582],
    [543016,"2019-12-31T08:50:41",6.146886348724365,47.5942268371582],
    [543017,"2019-12-31T08:52:16",7.692491054534912,40.87038803100586],
    [543018,"2019-12-31T08:52:41",7.289804458618164,40.87038803100586],
    [543019,"2019-12-31T08:54:15",8.00042724609375,26.291086196899414],
    [543020,"2019-12-31T08:54:54",5.8804030418396,26.291086196899414],
    [543021,"2019-12-31T08:56:53",6.448901176452637,33.71807098388672],
    [543022,"2019-12-31T08:56:58",7.242429733276367,33.71807098388672],
    [543023,"2019-12-31T08:58:55",7.651037693023682,53.043609619140625],
    [543024,"2019-12-31T08:59:09",8.024114608764648,53.043609619140625],
    [543025,"2019-12-31T09:01:06",8.420879364013672,51.35166549682617],
    [543026,"2019-12-31T09:01:12",7.745787620544434,51.35166549682617],
    [543027,"2019-12-31T09:03:12",8.959768295288086,63.6786994934082],
    [543028,"2019-12-31T09:03:15",8.373504638671875,63.6786994934082],
    [543029,"2019-12-31T09:05:13",9.522344589233398,51.6812629699707],
    [543030,"2019-12-31T09:05:16",9.018986701965332,51.6812629699707],
    [543031,"2019-12-31T09:07:08",7.704334735870361,48.19849395751953],
    [543032,"2019-12-31T09:07:17",8.2491455078125,48.19849395751953],
    [543033,"2019-12-31T09:09:11",7.911599636077881,84.28968048095703],
    [543034,"2019-12-31T09:09:28",7.7931623458862305,84.28968048095703],
    [543035,"2019-12-31T09:11:15",6.27124547958374,64.61256408691406],
    [543036,"2019-12-31T09:11:28",9.39206314086914,64.61256408691406],
    [543037,"2019-12-31T09:13:26",10.23888874053955,59.822383880615234],
    [543038,"2019-12-31T09:13:29",8.503785133361816,59.822383880615234],
    [543039,"2019-12-31T09:15:27",9.315079689025879,72.7317123413086],
    [543040,"2019-12-31T09:15:30",9.492734909057617,72.7317123413086],
    [543041,"2019-12-31T09:17:28",7.538522720336914,65.62333679199219],
    [543042,"2019-12-31T09:17:31",7.526679039001465,65.62333679199219],
    [543043,"2019-12-31T09:19:30",8.669596672058105,71.46824645996094],
    [543044,"2019-12-31T09:19:33",8.035958290100098,71.46824645996094],
    [543045,"2019-12-31T09:21:25",10.345481872558594,79.76317596435547],
    [543046,"2019-12-31T09:21:34",10.073077201843262,79.76317596435547],
    [543047,"2019-12-31T09:23:30",9.942795753479004,55.284889221191406],
    [543048,"2019-12-31T09:23:35",6.987790107727051,55.284889221191406],
    [543049,"2019-12-31T09:25:34",9.024908065795898,58.60286331176758],
    [543050,"2019-12-31T09:25:46",9.220329284667969,58.60286331176758],
    [543051,"2019-12-31T09:27:46",7.502991676330566,55.911128997802734],
    [543052,"2019-12-31T09:27:49",7.8227715492248535,55.911128997802734],
    [543053,"2019-12-31T09:29:48",7.153602123260498,48.945587158203125],
    [543054,"2019-12-31T09:29:52",9.48681354522705,48.945587158203125],
    [543055,"2019-12-31T09:31:50",9.297313690185547,67.8865966796875],
    [543056,"2019-12-31T09:31:53",9.984249114990234,67.8865966796875],
    [543057,"2019-12-31T09:33:51",10.126373291015625,76.7638168334961],
    [543058,"2019-12-31T09:33:56",10.771856307983398,76.7638168334961],
    [543059,"2019-12-31T09:35:54",9.836202621459961,62.975555419921875],
    [543060,"2019-12-31T09:35:58",9.143345832824707,62.975555419921875],
    [543061,"2019-12-31T09:37:58",8.557082176208496,64.8322982788086],
    [543062,"2019-12-31T09:38:29",8.474175453186035,64.8322982788086],
    [543063,"2019-12-31T09:40:28",7.739865779876709,51.08798599243164],
    [543064,"2019-12-31T09:40:31",6.940414905548096,51.08798599243164],
    [543065,"2019-12-31T09:42:30",8.290597915649414,48.077640533447266],
    [543066,"2019-12-31T09:42:33",7.058852195739746,48.077640533447266],
    [543067,"2019-12-31T09:44:32",6.1587300300598145,64.53565979003906],
    [543068,"2019-12-31T09:44:36",7.378632545471191,64.53565979003906],
    [543069,"2019-12-31T09:46:07",7.556288242340088,44.21033477783203],
    [543070,"2019-12-31T09:46:37",7.982661724090576,44.21033477783203],
    [543071,"2019-12-31T09:48:34",10.582356452941895,41.06814956665039],
    [543072,"2019-12-31T09:48:37",10.298107147216797,41.06814956665039],
    [543073,"2019-12-31T09:50:11",8.284676551818848,43.056732177734375],
    [543074,"2019-12-31T09:50:42",10.724480628967285,43.056732177734375],
    [543075,"2019-12-31T09:52:13",11.026495933532715,39.16745376586914],
    [543076,"2019-12-31T09:52:46",7.651037693023682,39.16745376586914],
    [543077,"2019-12-31T09:54:45",12.317460060119629,37.255775451660156],
    [543078,"2019-12-31T09:54:48",14.277594566345215,37.255775451660156],
    [543079,"2019-12-31T09:56:27",13.34786319732666,44.63881301879883],
    [543080,"2019-12-31T09:56:55",12.726068496704102,44.63881301879883],
    [543081,"2019-12-31T09:58:52",13.572894096374512,28.829004287719727],
    [543082,"2019-12-31T09:58:58",13.128754615783691,28.829004287719727],
    [543083,"2019-12-31T10:00:55",14.59737491607666,35.45396423339844],
    [543084,"2019-12-31T10:00:59",13.638033866882324,35.45396423339844],
    [543085,"2019-12-31T10:02:56",11.648290634155273,28.0269775390625],
    [543086,"2019-12-31T10:03:00",11.05610466003418,28.0269775390625],
    [543087,"2019-12-31T10:04:57",10.55274772644043,30.949430465698242],
    [543088,"2019-12-31T10:05:02",9.699999809265137,30.949430465698242],
    [543089,"2019-12-31T10:07:01",9.605250358581543,52.4063835144043],
    [543090,"2019-12-31T10:07:05",12.216788291931152,52.4063835144043],
    [543091,"2019-12-31T10:08:33",9.084127426147461,42.35358810424805],
    [543092,"2019-12-31T10:09:17",7.775396823883057,42.35358810424805],
    [543093,"2019-12-31T10:11:14",7.414163589477539,39.914546966552734],
    [543094,"2019-12-31T10:11:21",10.215201377868652,39.914546966552734],
    [543095,"2019-12-31T10:13:16",9.948718070983887,29.11465835571289],
    [543096,"2019-12-31T10:13:23",8.711050033569336,29.11465835571289],
    [543097,"2019-12-31T10:15:23",10.144139289855957,56.20777130126953],
    [543098,"2019-12-31T10:15:26",11.192307472229004,56.20777130126953],
    [543099,"2019-12-31T10:17:23",11.731196403503418,57.42728805541992],
    [543100,"2019-12-31T10:17:31",9.149267196655273,57.42728805541992],
    [543101,"2019-12-31T10:19:24",11.067948341369629,45.60564041137695],
    [543102,"2019-12-31T10:19:35",12.092430114746094,45.60564041137695],
    [543103,"2019-12-31T10:21:35",10.64157485961914,59.55870056152344],
    [543104,"2019-12-31T10:21:38",9.800671577453613,59.55870056152344],
    [543105,"2019-12-31T10:23:38",11.973992347717285,26.829431533813477],
    [543106,"2019-12-31T10:23:41",12.974786758422852,26.829431533813477],
    [543107,"2019-12-31T10:25:41",10.434309959411621,40.26612091064453],
    [543108,"2019-12-31T10:25:46",11.7608060836792,40.26612091064453],
    [543109,"2019-12-31T10:27:37",11.29297924041748,35.234230041503906],
    [543110,"2019-12-31T10:28:05",11.926617622375488,35.234230041503906],
    [543111,"2019-12-31T10:30:02",13.35970687866211,37.67326736450195],
    [543112,"2019-12-31T10:30:05",14.668437004089355,37.67326736450195],
    [543113,"2019-12-31T10:31:41",11.435103416442871,67.57896423339844],
    [543114,"2019-12-31T10:32:15",9.658547401428223,67.57896423339844],
    [543115,"2019-12-31T10:33:47",15.917948722839355,42.24372100830078],
    [543116,"2019-12-31T10:34:16",9.919108390808105,42.24372100830078],
    [543117,"2019-12-31T10:35:51",11.281135559082031,48.27539825439453],
    [543118,"2019-12-31T10:36:28",11.571306228637695,48.27539825439453],
    [543119,"2019-12-31T10:38:27",13.324175834655762,22.083192825317383],
    [543120,"2019-12-31T10:38:31",12.968864440917969,22.083192825317383],
    [543121,"2019-12-31T10:40:30",8.432723045349121,23.214818954467773],
    [543122,"2019-12-31T10:40:33",9.451282501220703,23.214818954467773],
    [543123,"2019-12-31T10:42:29",9.723687171936035,38.88180160522461],
    [543124,"2019-12-31T10:42:33",9.759218215942383,38.88180160522461],
    [543125,"2019-12-31T10:44:29",12.429975509643555,29.642017364501953],
    [543126,"2019-12-31T10:44:35",12.797130584716797,29.642017364501953],
    [543127,"2019-12-31T10:46:31",8.030036926269531,37.76116180419922],
    [543128,"2019-12-31T10:46:36",8.953845977783203,37.76116180419922],
    [543129,"2019-12-31T10:48:10",9.865812301635742,21.621753692626953],
    [543130,"2019-12-31T10:48:37",15.36129379272461,21.621753692626953],
    [543131,"2019-12-31T10:50:14",12.655006408691406,30.498977661132812],
    [543132,"2019-12-31T10:50:46",12.808974266052246,30.498977661132812],
    [543133,"2019-12-31T10:52:45",16.88913345336914,32.87209701538086],
    [543134,"2019-12-31T10:52:49",18.144567489624023,32.87209701538086],
    [543135,"2019-12-31T10:54:47",13.38931655883789,22.401805877685547],
    [543136,"2019-12-31T10:54:51",14.082173347473145,22.401805877685547],
    [543137,"2019-12-31T10:56:48",10.570512771606445,35.289161682128906],
    [543138,"2019-12-31T10:56:53",10.730402946472168,35.289161682128906],
    [543139,"2019-12-31T10:58:25",13.063613891601562,24.544206619262695],
    [543140,"2019-12-31T10:58:55",15.994933128356934,24.544206619262695],
    [543141,"2019-12-31T11:00:54",17.090476989746094,21.511886596679688],
    [543142,"2019-12-31T11:00:59",16.91282081604004,21.511886596679688],
    [543143,"2019-12-31T11:02:58",13.182051658630371,39.848628997802734],
    [543144,"2019-12-31T11:03:02",13.892674446105957,39.848628997802734],
    [543145,"2019-12-31T11:05:01",12.477350234985352,21.402019500732422],
    [543146,"2019-12-31T11:05:04",11.55354118347168,21.402019500732422],
    [543147,"2019-12-31T11:07:02",15.272466659545898,34.62996292114258],
    [543148,"2019-12-31T11:07:08",12.94517707824707,34.62996292114258],
    [543149,"2019-12-31T11:09:07",14.9882173538208,20.281381607055664],
    [543150,"2019-12-31T11:09:10",13.578815460205078,20.281381607055664],
    [543151,"2019-12-31T11:11:12",13.584737777709961,44.155399322509766],
    [543152,"2019-12-31T11:11:15",12.939254760742188,44.155399322509766],
    [543153,"2019-12-31T11:13:13",12.228632926940918,25.379192352294922],
    [543154,"2019-12-31T11:13:20",14.425641059875488,25.379192352294922],
    [543155,"2019-12-31T11:15:18",11.162698745727539,46.770225524902344],
    [543156,"2019-12-31T11:15:24",12.720146179199219,46.770225524902344],
    [543157,"2019-12-31T11:17:23",12.54249095916748,35.245216369628906],
    [543158,"2019-12-31T11:17:26",11.062026977539062,35.245216369628906],
    [543159,"2019-12-31T11:18:46",17.102319717407227,21.918394088745117],
    [543160,"2019-12-31T11:19:32",13.673564910888672,26.510818481445312],
    [543161,"2019-12-31T11:21:29",16.847681045532227,34.948577880859375],
    [543162,"2019-12-31T11:21:34",12.252320289611816,31.77342987060547],
    [543163,"2019-12-31T11:23:28",15.556715965270996,38.969696044921875],
    [543164,"2019-12-31T11:23:34",13.898595809936523,37.299720764160156],
    [543165,"2019-12-31T11:25:31",16.94835090637207,34.805747985839844],
    [543166,"2019-12-31T11:25:35",18.132722854614258,32.31177520751953],
    [543167,"2019-12-31T11:27:34",11.535775184631348,32.31177520751953],
    [543168,"2019-12-31T11:27:37",10.95543384552002,33.17972183227539],
    [543169,"2019-12-31T11:29:34",10.002015113830566,21.10538101196289],
    [543170,"2019-12-31T11:29:40",13.022161483764648,26.88436508178711],
    [543171,"2019-12-31T11:31:39",19.133516311645508,37.860042572021484],
    [543172,"2019-12-31T11:31:46",14.15323543548584,25.005645751953125],
    [543173,"2019-12-31T11:33:45",13.969657897949219,29.202550888061523],
    [543174,"2019-12-31T11:33:50",16.125213623046875,34.32233810424805],
    [543175,"2019-12-31T11:35:43",14.721734046936035,22.621540069580078],
    [543176,"2019-12-31T11:35:53",13.19389533996582,39.80467987060547],
    [543177,"2019-12-31T11:37:47",11.05610466003418,24.928739547729492],
    [543178,"2019-12-31T11:37:55",13.413003921508789,31.158178329467773],
    [543179,"2019-12-31T11:39:49",13.38931655883789,49.07742691040039],
    [543180,"2019-12-31T11:40:01",14.952686309814453,37.914974212646484],
    [543181,"2019-12-31T11:42:00",12.980708122253418,33.047882080078125],
    [543182,"2019-12-31T11:42:06",18.13864517211914,36.68446731567383],
    [543183,"2019-12-31T11:44:02",17.7714900970459,30.356151580810547],
    [543184,"2019-12-31T11:44:07",18.624237060546875,37.77214813232422],
    [543185,"2019-12-31T11:46:04",13.744627952575684,19.75402069091797],
    [543186,"2019-12-31T11:46:10",13.383394241333008,31.927244186401367],
    [543187,"2019-12-31T11:48:08",7.751709461212158,16.996368408203125],
    [543188,"2019-12-31T11:48:12",9.563796997070312,17.897274017333984],
    [543189,"2019-12-31T11:50:09",11.660134315490723,21.99530029296875],
    [543190,"2019-12-31T11:50:13",11.849634170532227,24.906766891479492],
    [543191,"2019-12-31T11:52:13",9.753296852111816,46.56147766113281],
    [543192,"2019-12-31T11:52:18",9.024908065795898,33.014923095703125],
    [543193,"2019-12-31T11:54:17",10.203357696533203,36.21204376220703],
    [543194,"2019-12-31T11:54:22",12.412210464477539,20.369274139404297],
    [543195,"2019-12-31T11:56:20",12.13980484008789,36.26697540283203],
    [543196,"2019-12-31T11:56:26",10.357325553894043,42.18878936767578],
    [543197,"2019-12-31T11:58:22",16.77069664001465,26.302072525024414],
    [543198,"2019-12-31T11:58:27",16.048229217529297,23.55540657043457],
    [543199,"2019-12-31T12:00:27",13.969657897949219,45.12222671508789],
    [543200,"2019-12-31T12:00:53",12.506959915161133,21.10538101196289],
    [543201,"2019-12-31T12:02:53",14.60921859741211,42.34260177612305],
    [543202,"2019-12-31T12:02:56",13.057692527770996,27.76329803466797],
    [543203,"2019-12-31T12:04:30",12.583943367004395,44.19934844970703],
    [543204,"2019-12-31T12:05:15",16.267337799072266,37.65129470825195],
    [543205,"2019-12-31T12:07:11",13.034005165100098,27.191991806030273],
    [543206,"2019-12-31T12:07:17",13.572894096374512,41.69438934326172],
    [543207,"2019-12-31T12:09:16",19.482906341552734,27.73033905029297],
    [543208,"2019-12-31T12:09:19",16.930585861206055,21.885433197021484],
    [543209,"2019-12-31T12:11:19",13.79200267791748,43.80382537841797],
    [543210,"2019-12-31T12:11:30",14.674359321594238,17.260047912597656],
    [543211,"2019-12-31T12:13:30",14.017032623291016,44.29822540283203],
    [543212,"2019-12-31T12:13:35",14.099939346313477,35.838497161865234],
    [543213,"2019-12-31T12:15:34",13.30640983581543,28.1807918548584],
    [543214,"2019-12-31T12:15:40",18.310379028320312,25.73076629638672],
    [543215,"2019-12-31T12:17:38",13.336019515991211,25.412153244018555],
    [543216,"2019-12-31T12:18:12",18.80189323425293,18.611408233642578],
    [543217,"2019-12-31T12:20:08",14.668437004089355,15.842768669128418],
    [543218,"2019-12-31T12:20:14",17.824787139892578,28.41151237487793],
    [543219,"2019-12-31T12:22:13",18.268924713134766,23.082979202270508],
    [543220,"2019-12-31T12:22:18",18.961782455444336,32.58644485473633],
    [543221,"2019-12-31T12:24:15",18.766361236572266,23.09396743774414],
    [543222,"2019-12-31T12:24:21",19.133516311645508,19.688100814819336],
    [543223,"2019-12-31T12:26:20",15.538949966430664,38.84884262084961],
    [543224,"2019-12-31T12:26:26",18.760438919067383,31.180150985717773],
    [543225,"2019-12-31T12:28:22",16.095603942871094,17.677541732788086],
    [543226,"2019-12-31T12:28:29",15.272466659545898,32.60841751098633],
    [543227,"2019-12-31T12:30:27",14.324969291687012,36.3219108581543],
    [543228,"2019-12-31T12:30:31",13.797924041748047,40.013427734375],
    [543229,"2019-12-31T12:32:29",10.132295608520508,21.039461135864258],
    [543230,"2019-12-31T12:32:32",8.219535827636719,325.77655029296875],
    [543231,"2019-12-31T12:34:31",14.715811729431152,18.040102005004883],
    [543232,"2019-12-31T12:34:34",17.688583374023438,21.621753692626953],
    [543233,"2019-12-31T12:36:28",13.95781421661377,26.071352005004883],
    [543234,"2019-12-31T12:36:34",15.746214866638184,32.46559143066406],
    [543235,"2019-12-31T12:38:29",16.622650146484375,21.413007736206055],
    [543236,"2019-12-31T12:38:34",13.898595809936523,28.818017959594727],
    [543237,"2019-12-31T12:40:32",16.5219783782959,25.071565628051758],
    [543238,"2019-12-31T12:40:37",14.247984886169434,360],
    [543239,"2019-12-31T12:42:35",12.797130584716797,23.30271339416504],
    [543240,"2019-12-31T12:42:40",11.985836029052734,21.687673568725586],
    [543241,"2019-12-31T12:44:36",15.959402084350586,24.115726470947266],
    [543242,"2019-12-31T12:44:40",18.60647201538086,15.776848793029785],
    [543243,"2019-12-31T12:46:39",16.16074562072754,32.157962799072266],
    [543244,"2019-12-31T12:46:44",14.840170860290527,43.243507385253906],
    [543245,"2019-12-31T12:48:41",16.095603942871094,19.32554054260254],
    [543246,"2019-12-31T12:48:49",18.5235652923584,24.104740142822266],
    [543247,"2019-12-31T12:50:49",15.343528747558594,31.641590118408203],
    [543248,"2019-12-31T12:50:52",15.953479766845703,40.51881408691406],
    [543249,"2019-12-31T12:52:50",13.916361808776855,33.57524490356445],
    [543250,"2019-12-31T12:52:57",15.20732593536377,34.135562896728516],
    [543251,"2019-12-31T12:54:50",15.118497848510742,34.135562896728516],
    [543252,"2019-12-31T12:55:01",14.171001434326172,33.816951751708984],
    [543253,"2019-12-31T12:56:58",14.342735290527344,41.859188079833984],
    [543254,"2019-12-31T12:57:02",15.40274715423584,22.89620590209961],
    [543255,"2019-12-31T12:58:51",9.972405433654785,31.33396339416504],
    [543256,"2019-12-31T12:59:04",10.819231033325195,31.33396339416504],
    [543257,"2019-12-31T13:01:04",17.984676361083984,21.522872924804688],
    [543258,"2019-12-31T13:01:07",15.870573997497559,21.522872924804688],
    [543259,"2019-12-31T13:03:05",14.73949909210205,33.003936767578125],
    [543260,"2019-12-31T13:03:08",12.649084091186523,33.003936767578125],
    [543261,"2019-12-31T13:05:00",12.583943367004395,22.654499053955078],
    [543262,"2019-12-31T13:05:09",13.602502822875977,22.654499053955078],
    [543263,"2019-12-31T13:07:06",13.253113746643066,29.99359130859375],
    [543264,"2019-12-31T13:07:16",10.30402946472168,18.106021881103516],
    [543265,"2019-12-31T13:09:15",12.678693771362305,13.689382553100586],
    [543266,"2019-12-31T13:09:18",16.598962783813477,23.346660614013672],
    [543267,"2019-12-31T13:11:15",8.580769538879395,16.062501907348633],
    [543268,"2019-12-31T13:11:18",9.587484359741211,47.000946044921875],
    [543269,"2019-12-31T13:13:11",12.601709365844727,20.610980987548828],
    [543270,"2019-12-31T13:13:20",12.714224815368652,19.53428840637207],
    [543271,"2019-12-31T13:15:15",10.973198890686035,16.095462799072266],
    [543272,"2019-12-31T13:15:24",7.396398067474365,25.73076629638672],
    [543273,"2019-12-31T13:17:19",16.69371223449707,17.007354736328125],
    [543274,"2019-12-31T13:17:28",18.91440773010254,17.75444793701172],
    [543275,"2019-12-31T13:19:26",14.538156509399414,23.082979202270508],
    [543276,"2019-12-31T13:19:30",13.703174591064453,22.797327041625977],
    [543277,"2019-12-31T13:21:27",14.698046684265137,21.028472900390625],
    [543278,"2019-12-31T13:21:30",13.0103178024292,20.358287811279297],
    [543279,"2019-12-31T13:23:20",11.671977996826172,20.380260467529297],
    [543280,"2019-12-31T13:23:31",12.743833541870117,23.522445678710938],
    [543281,"2019-12-31T13:25:31",9.942795753479004,30.641803741455078],
    [543282,"2019-12-31T13:25:38",13.14059829711914,20.643939971923828],
    [543283,"2019-12-31T13:27:37",15.159951210021973,20.643939971923828],
    [543284,"2019-12-31T13:27:40",16.006776809692383,20.0067138671875],
    [543285,"2019-12-31T13:29:40",16.480525970458984,31.905269622802734],
    [543286,"2019-12-31T13:29:46",18.9736270904541,33.80596160888672],
    [543287,"2019-12-31T13:31:43",8.782112121582031,39.46409606933594],
    [543288,"2019-12-31T13:31:48",8.337973594665527,36.68446731567383],
    [543289,"2019-12-31T13:33:47",10.185592651367188,34.25641632080078],
    [543290,"2019-12-31T13:33:50",11.04426097869873,26.093324661254883],
    [543291,"2019-12-31T13:35:45",9.895421028137207,26.26911163330078],
    [543292,"2019-12-31T13:35:51",12.122038841247559,22.23700714111328],
    [543293,"2019-12-31T13:37:50",11.606837272644043,33.256629943847656],
    [543294,"2019-12-31T13:37:54",10.76001262664795,49.71465301513672],
    [543295,"2019-12-31T13:39:47",12.613553047180176,45.31998825073242],
    [543296,"2019-12-31T13:39:59",11.814102172851562,43.858760833740234],
    [543297,"2019-12-31T13:41:48",14.893467903137207,36.57460403442383],
    [543298,"2019-12-31T13:42:00",13.235347747802734,24.994659423828125],
    [543299,"2019-12-31T13:43:53",12.15164852142334,23.8080997467041],
    [543300,"2019-12-31T13:44:03",10.469841003417969,33.97076416015625],
    [543301,"2019-12-31T13:45:52",8.438644409179688,17.238075256347656],
    [543302,"2019-12-31T13:46:07",10.65341854095459,26.01641845703125],
    [543303,"2019-12-31T13:48:06",13.30640983581543,28.43348503112793],
    [543304,"2019-12-31T13:48:12",14.490781784057617,31.366924285888672],
    [543305,"2019-12-31T13:50:10",12.015445709228516,23.7971134185791],
    [543306,"2019-12-31T13:50:13",11.64236831665039,28.45545768737793],
    [543307,"2019-12-31T13:52:14",11.594993591308594,33.278602600097656],
    [543308,"2019-12-31T13:52:41",12.187179565429688,33.278602600097656],
    [543309,"2019-12-31T13:54:21",13.614346504211426,23.401592254638672],
    [543310,"2019-12-31T13:54:41",11.215994834899902,23.401592254638672],
    [543311,"2019-12-31T13:56:38",9.279548645019531,31.399883270263672],
    [543312,"2019-12-31T13:56:42",9.30323600769043,31.399883270263672],
    [543313,"2019-12-31T13:58:18",11.085714340209961,14.392529487609863],
    [543314,"2019-12-31T13:58:50",11.843711853027344,26.02740478515625],
    [543315,"2019-12-31T14:00:24",8.930158615112305,19.380474090576172],
    [543316,"2019-12-31T14:00:50",9.202564239501953,10.898770332336426],
    [543317,"2019-12-31T14:02:28",8.04188060760498,355.4185485839844],
    [543318,"2019-12-31T14:02:57",7.514835357666016,22.88521957397461],
    [543319,"2019-12-31T14:04:56",8.308363914489746,350.7602233886719],
    [543320,"2019-12-31T14:04:59",7.100305080413818,335.3129577636719],
    [543321,"2019-12-31T14:06:34",8.255066871643066,25.456098556518555],
    [543322,"2019-12-31T14:07:15",4.820390701293945,341.91595458984375],
    [543323,"2019-12-31T14:09:15",8.503785133361816,40.60670852661133],
    [543324,"2019-12-31T14:09:22",9.759218215942383,36.0252685546875],
    [543325,"2019-12-31T14:11:13",9.220329284667969,29.31241798400879],
    [543326,"2019-12-31T14:11:25",9.309157371520996,28.631244659423828],
    [543327,"2019-12-31T14:13:15",10.795543670654297,32.27881622314453],
    [543328,"2019-12-31T14:13:27",8.130707740783691,40.62868118286133],
    [543329,"2019-12-31T14:15:28",8.213614463806152,20.929594039916992],
    [543330,"2019-12-31T14:15:33",10.49945068359375,20.929594039916992],
    [543331,"2019-12-31T14:17:31",8.426800727844238,40.156253814697266],
    [543332,"2019-12-31T14:17:34",6.857509136199951,40.156253814697266],
    [543333,"2019-12-31T14:19:33",7.0529303550720215,43.5840950012207],
    [543334,"2019-12-31T14:19:38",4.879609107971191,43.5840950012207],
    [543335,"2019-12-31T14:21:36",8.006349563598633,23.159887313842773],
    [543336,"2019-12-31T14:21:39",8.373504638671875,23.159887313842773],
    [543337,"2019-12-31T14:23:28",6.117277145385742,36.92617416381836],
    [543338,"2019-12-31T14:23:40",6.087667942047119,340.1800537109375],
    [543339,"2019-12-31T14:25:37",6.502197742462158,14.88692855834961],
    [543340,"2019-12-31T14:25:40",6.259401798248291,17.75444793701172],
    [543341,"2019-12-31T14:27:38",7.07661771774292,20.490127563476562],
    [543342,"2019-12-31T14:27:41",7.449694633483887,33.893856048583984],
    [543343,"2019-12-31T14:29:38",5.371123313903809,32.3227653503418],
    [543344,"2019-12-31T14:29:46",5.55470085144043,15.634021759033203],
    [543345,"2019-12-31T14:31:38",6.780525207519531,323.8758544921875],
    [543346,"2019-12-31T14:31:50",5.317826747894287,319.84375],
    [543347,"2019-12-31T14:33:43",5.323748588562012,307.3079528808594],
    [543348,"2019-12-31T14:33:53",5.122405529022217,282.8296813964844],
    [543349,"2019-12-31T14:35:50",3.1563491821289062,305.4621887207031],
    [543350,"2019-12-31T14:35:59",2.528632402420044,298.14508056640625],
    [543351,"2019-12-31T14:37:57",4.55390739440918,312.4716796875],
    [543352,"2019-12-31T14:38:00",4.565751075744629,304.165771484375],
    [543353,"2019-12-31T14:40:00",4.0327839851379395,132.31239318847656],
    [543354,"2019-12-31T14:40:03",2.806959629058838,117.73308563232422],
    [543355,"2019-12-31T14:41:53",2.404273509979248,117.49137878417969],
    [543356,"2019-12-31T14:42:05",4.861843585968018,49.890438079833984],
    [543357,"2019-12-31T14:43:55",5.63168478012085,42.23273468017578],
    [543358,"2019-12-31T14:44:06",6.212027072906494,33.025909423828125],
    [543359,"2019-12-31T14:45:57",5.110561847686768,82.80648040771484],
    [543360,"2019-12-31T14:46:10",4.873687267303467,135.46556091308594],
    [543361,"2019-12-31T14:48:06",9.125579833984375,162.24005126953125],
    [543362,"2019-12-31T14:48:11",8.70512866973877,148.52870178222656],
    [543363,"2019-12-31T14:50:10",7.047008514404297,144.03515625],
    [543364,"2019-12-31T14:50:15",7.662881374359131,151.25340270996094],
    [543365,"2019-12-31T14:52:10",8.0122709274292,136.90481567382812],
    [543366,"2019-12-31T14:52:15",7.236507892608643,146.5840606689453],
    [543367,"2019-12-31T14:54:13",9.90134334564209,131.60923767089844],
    [543368,"2019-12-31T14:54:16",10.475763320922852,133.89447021484375],
    [543369,"2019-12-31T14:56:43",10.404701232910156,120.8423080444336],
    [543370,"2019-12-31T14:56:46",11.038339614868164,120.8423080444336],
    [543371,"2019-12-31T14:58:18",9.048595428466797,109.97650146484375],
    [543372,"2019-12-31T14:58:48",9.729609489440918,111.83324432373047],
    [543373,"2019-12-31T15:00:56",9.80659294128418,120.87527465820312],
    [543374,"2019-12-31T15:01:01",8.84725284576416,120.87527465820312],
    [543375,"2019-12-31T15:03:01",8.80579948425293,109.85564422607422],
    [543376,"2019-12-31T15:03:09",10.517215728759766,109.85564422607422],
    [543377,"2019-12-31T15:05:02",11.364041328430176,111.45970153808594],
    [543378,"2019-12-31T15:05:13",9.664468765258789,111.45970153808594],
    [543379,"2019-12-31T15:07:02",10.623809814453125,107.75719451904297],
    [543380,"2019-12-31T15:07:18",9.451282501220703,107.75719451904297],
    [543381,"2019-12-31T15:09:09",8.930158615112305,101.67058563232422],
    [543382,"2019-12-31T15:09:19",7.846458911895752,101.67058563232422],
    [543383,"2019-12-31T15:11:17",8.00042724609375,108.94375610351562],
    [543384,"2019-12-31T15:11:22",8.669596672058105,108.94375610351562],
    [543385,"2019-12-31T15:13:17",7.414163589477539,122.57820129394531],
    [543386,"2019-12-31T15:13:22",9.202564239501953,122.57820129394531],
    [543387,"2019-12-31T15:15:20",7.9175214767456055,132.67494201660156],
    [543388,"2019-12-31T15:15:23",8.272832870483398,132.67494201660156],
    [543389,"2019-12-31T15:17:21",9.557875633239746,130.22491455078125],
    [543390,"2019-12-31T15:17:26",9.70592212677002,130.22491455078125],
    [543391,"2019-12-31T15:19:24",6.514041423797607,100.52796936035156],
    [543392,"2019-12-31T15:19:27",7.041086673736572,100.52796936035156],
    [543393,"2019-12-31T15:21:25",9.131502151489258,104.6479721069336],
    [543394,"2019-12-31T15:21:31",8.782112121582031,104.6479721069336],
    [543395,"2019-12-31T15:23:28",8.924237251281738,111.62449645996094],
    [543396,"2019-12-31T15:23:33",7.787240505218506,111.62449645996094],
    [543397,"2019-12-31T15:25:31",8.45641040802002,96.6936264038086],
    [543398,"2019-12-31T15:25:37",9.776984214782715,96.6936264038086],
    [543399,"2019-12-31T15:27:33",9.220329284667969,88.94802856445312],
    [543400,"2019-12-31T15:27:40",10.69487190246582,88.94802856445312],
    [543401,"2019-12-31T15:29:37",10.475763320922852,94.56221008300781],
    [543402,"2019-12-31T15:29:43",10.919901847839355,94.56221008300781],
    [543403,"2019-12-31T15:31:42",11.743040084838867,76.34632110595703],
    [543404,"2019-12-31T15:31:47",11.399572372436523,76.34632110595703],
    [543405,"2019-12-31T15:33:46",11.322588920593262,103.68114471435547],
    [543406,"2019-12-31T15:33:49",10.244811058044434,103.68114471435547],
    [543407,"2019-12-31T15:35:44",8.533394813537598,96.23218536376953],
    [543408,"2019-12-31T15:35:49",11.050183296203613,96.23218536376953],
    [543409,"2019-12-31T15:37:49",8.699206352233887,91.74962615966797],
    [543410,"2019-12-31T15:38:03",7.579975605010986,91.74962615966797],
    [543411,"2019-12-31T15:40:01",10.49945068359375,88.8051986694336],
    [543412,"2019-12-31T15:40:04",10.961355209350586,88.8051986694336],
    [543413,"2019-12-31T15:41:57",8.918314933776855,91.47496032714844],
    [543414,"2019-12-31T15:42:09",10.067154884338379,91.47496032714844],
    [543415,"2019-12-31T15:44:07",10.345481872558594,87.71752166748047],
    [543416,"2019-12-31T15:44:12",11.612759590148926,87.71752166748047],
    [543417,"2019-12-31T15:46:10",11.713431358337402,89.96978759765625],
    [543418,"2019-12-31T15:46:15",9.332844734191895,89.96978759765625],
    [543419,"2019-12-31T15:48:13",11.997679710388184,83.3448257446289],
    [543420,"2019-12-31T15:48:16",12.027289390563965,83.3448257446289],
    [543421,"2019-12-31T15:50:15",10.037546157836914,89.91485595703125],
    [543422,"2019-12-31T15:50:23",9.30323600769043,89.91485595703125],
    [543423,"2019-12-31T15:52:21",9.131502151489258,98.19879913330078],
    [543424,"2019-12-31T15:52:24",10.5112943649292,98.19879913330078],
    [543425,"2019-12-31T15:54:21",13.395237922668457,80.60914611816406],
    [543426,"2019-12-31T15:54:25",12.50103759765625,80.60914611816406],
    [543427,"2019-12-31T15:56:20",10.925824165344238,82.04840087890625],
    [543428,"2019-12-31T15:56:26",11.725275039672852,82.04840087890625],
    [543429,"2019-12-31T15:58:23",11.464713096618652,94.67208099365234],
    [543430,"2019-12-31T15:58:26",12.027289390563965,94.67208099365234],
    [543431,"2019-12-31T16:00:26",12.530647277832031,100.51698303222656],
    [543432,"2019-12-31T16:00:31",13.430768966674805,100.51698303222656],
    [543433,"2019-12-31T16:02:27",9.39206314086914,96.16626739501953],
    [543434,"2019-12-31T16:02:32",9.060439109802246,96.16626739501953],
    [543435,"2019-12-31T16:04:28",11.298901557922363,98.98983764648438],
    [543436,"2019-12-31T16:04:33",10.298107147216797,98.98983764648438],
    [543437,"2019-12-31T16:06:29",9.61117172241211,88.6733627319336],
    [543438,"2019-12-31T16:06:34",11.70750904083252,88.6733627319336],
    [543439,"2019-12-31T16:08:29",9.551953315734863,111.93212890625],
    [543440,"2019-12-31T16:08:42",8.178083419799805,111.93212890625],
    [543441,"2019-12-31T16:10:44",8.184004783630371,136.64112854003906],
    [543442,"2019-12-31T16:10:48",7.651037693023682,136.64112854003906],
    [543443,"2019-12-31T16:12:46",8.071489334106445,120.8642807006836],
    [543444,"2019-12-31T16:12:50",9.024908065795898,120.8642807006836],
    [543445,"2019-12-31T16:14:50",8.942002296447754,112.48146057128906],
    [543446,"2019-12-31T16:14:54",7.4674601554870605,112.48146057128906],
    [543447,"2019-12-31T16:16:50",8.983455657958984,126.47846984863281],
    [543448,"2019-12-31T16:16:54",8.722893714904785,126.47846984863281],
    [543449,"2019-12-31T16:18:52",7.9471306800842285,153.89019775390625],
    [543450,"2019-12-31T16:18:55",8.243223190307617,153.89019775390625],
    [543451,"2019-12-31T16:20:52",7.491147518157959,120.54566955566406],
    [543452,"2019-12-31T16:20:55",8.557082176208496,120.54566955566406],
    [543453,"2019-12-31T16:22:53",12.69645881652832,120.6665267944336],
    [543454,"2019-12-31T16:22:56",14.484859466552734,123.10556030273438],
    [543455,"2019-12-31T16:24:54",11.64236831665039,113.68999481201172],
    [543456,"2019-12-31T16:24:58",11.979914665222168,113.27249908447266],
    [543457,"2019-12-31T16:26:57",13.116910934448242,121.79814910888672],
    [543458,"2019-12-31T16:27:00",13.134675979614258,95.85863494873047],
    [543459,"2019-12-31T16:28:59",8.876861572265625,123.73180389404297],
    [543460,"2019-12-31T16:29:04",9.753296852111816,136.80593872070312],
    [543461,"2019-12-31T16:31:01",8.622221946716309,140.38758850097656],
    [543462,"2019-12-31T16:31:05",7.266117095947266,139.9481201171875],
    [543463,"2019-12-31T16:33:04",10.801465034484863,118.20551300048828],
    [543464,"2019-12-31T16:33:07",9.9901704788208,94.40840148925781],
    [543465,"2019-12-31T16:35:06",11.94438362121582,106.64754486083984],
    [543466,"2019-12-31T16:35:26",10.765933990478516,108.8119125366211],
    [543467,"2019-12-31T16:37:09",12.637240409851074,138.78353881835938],
    [543468,"2019-12-31T16:37:30",13.922283172607422,162.08624267578125],
    [543469,"2019-12-31T16:39:07",14.59737491607666,149.7262420654297],
    [543470,"2019-12-31T16:39:37",13.413003921508789,154.6372833251953],
    [543471,"2019-12-31T16:41:13",14.45525074005127,164.63514709472656],
    [543472,"2019-12-31T16:41:38",9.753296852111816,157.7465057373047],
    [543473,"2019-12-31T16:43:16",14.668437004089355,141.77191162109375],
    [543474,"2019-12-31T16:43:41",19.180891036987305,149.6493377685547],
    [543475,"2019-12-31T16:45:20",19.251953125,140.37660217285156],
    [543476,"2019-12-31T16:45:47",19.062454223632812,142.04656982421875],
    [543477,"2019-12-31T16:47:45",18.701221466064453,136.64112854003906],
    [543478,"2019-12-31T16:47:49",16.267337799072266,137.97052001953125],
    [543479,"2019-12-31T16:49:23",18.576862335205078,134.01531982421875],
    [543480,"2019-12-31T16:49:56",19.932966232299805,135.57542419433594],
    [543481,"2019-12-31T16:51:55",24.096031188964844,145.3975067138672],
    [543482,"2019-12-31T16:51:58",22.621490478515625,150.4074249267578],
    [543483,"2019-12-31T16:53:30",24.83626365661621,140.0250244140625],
    [543484,"2019-12-31T16:54:08",22.153663635253906,142.3651885986328],
    [543485,"2019-12-31T16:56:08",21.626617431640625,143.59568786621094],
    [543486,"2019-12-31T16:56:14",19.210500717163086,137.6519012451172],
    [543487,"2019-12-31T16:58:13",22.461599349975586,134.19110107421875],
    [543488,"2019-12-31T16:58:16",25.991025924682617,129.02737426757812],
    [543489,"2019-12-31T17:00:14",26.02655601501465,137.02566528320312],
    [543490,"2019-12-31T17:00:19",24.072343826293945,146.2654571533203],
    [543491,"2019-12-31T17:02:15",17.96691131591797,125.73137664794922],
    [543492,"2019-12-31T17:02:20",19.7257022857666,128.99441528320312],
    [543493,"2019-12-31T17:04:18",16.397619247436523,139.70640563964844],
    [543494,"2019-12-31T17:04:23",23.041940689086914,127.2145767211914],
    [543495,"2019-12-31T17:06:22",25.244871139526367,128.159423828125],
    [543496,"2019-12-31T17:06:28",18.03205108642578,136.1796875],
    [543497,"2019-12-31T17:08:28",20.821245193481445,122.00689697265625],
    [543498,"2019-12-31T17:08:40",19.921123504638672,138.5198516845703],
    [543499,"2019-12-31T17:10:30",24.984310150146484,137.4980926513672],
    [543500,"2019-12-31T17:10:44",16.10744857788086,116.6344223022461],
    [543501,"2019-12-31T17:12:37",17.653053283691406,128.98342895507812],
    [543502,"2019-12-31T17:12:44",21.822038650512695,127.76390838623047],
    [543503,"2019-12-31T17:14:40",17.096397399902344,128.34620666503906],
    [543504,"2019-12-31T17:14:47",16.0008544921875,130.80722045898438],
    [543505,"2019-12-31T17:16:40",15.80543327331543,129.5437469482422],
    [543506,"2019-12-31T17:16:48",12.572099685668945,134.86129760742188],
    [543507,"2019-12-31T17:18:48",16.267337799072266,109.14151763916016],
    [543508,"2019-12-31T17:18:51",15.337606430053711,137.95953369140625],
    [543509,"2019-12-31T17:20:50",10.23888874053955,137.89361572265625],
    [543510,"2019-12-31T17:20:53",10.161904335021973,104.34033966064453],
    [543511,"2019-12-31T17:22:47",14.094017028808594,110.52583312988281],
    [543512,"2019-12-31T17:22:55",19.61318588256836,129.77447509765625],
    [543513,"2019-12-31T17:24:47",18.96770477294922,89.60722351074219],
    [543514,"2019-12-31T17:24:56",21.437118530273438,126.86299896240234],
    [543515,"2019-12-31T17:26:52",12.578022003173828,113.76689910888672],
    [543516,"2019-12-31T17:27:02",19.33485984802246,118.26044464111328],
    [543517,"2019-12-31T17:28:56",11.281135559082031,121.02908325195312],
    [543518,"2019-12-31T17:29:06",15.36129379272461,98.22077178955078],
    [543519,"2019-12-31T17:31:00",15.130341529846191,99.59410095214844],
    [543520,"2019-12-31T17:31:39",18.55317497253418,110.05340576171875],
    [543521,"2019-12-31T17:33:37",15.521183967590332,103.49436950683594],
    [543522,"2019-12-31T17:33:42",17.19706916809082,115.3050308227539],
    [543523,"2019-12-31T17:35:41",16.368009567260742,83.39976501464844],
    [543524,"2019-12-31T17:35:46",19.121673583984375,100.8685531616211],
    [543525,"2019-12-31T17:37:44",21.0225887298584,101.23111724853516],
    [543526,"2019-12-31T17:37:47",16.368009567260742,99.72594451904297],
    [543527,"2019-12-31T17:39:47",20.430402755737305,107.8780517578125],
    [543528,"2019-12-31T17:39:50",18.949939727783203,109.88861083984375],
    [543529,"2019-12-31T17:41:19",21.03443145751953,108.93276977539062],
    [543530,"2019-12-31T17:41:50",22.2484130859375,114.90951538085938],
    [543531,"2019-12-31T17:43:48",20.19352912902832,114.65682220458984],
    [543532,"2019-12-31T17:43:51",20.015872955322266,97.44071960449219],
    [543533,"2019-12-31T17:45:49",17.49908447265625,101.57170104980469],
    [543534,"2019-12-31T17:45:54",19.867826461791992,111.2179946899414],
    [543535,"2019-12-31T17:47:51",17.439865112304688,110.94332885742188],
    [543536,"2019-12-31T17:47:54",18.41105079650879,104.6809310913086],
    [543537,"2019-12-31T17:49:50",16.539743423461914,113.89874267578125],
    [543538,"2019-12-31T17:49:55",19.97442054748535,113.04177856445312],
    [543539,"2019-12-31T17:51:54",15.80543327331543,100.35218048095703],
    [543540,"2019-12-31T17:51:59",20.756105422973633,108.93276977539062],
    [543541,"2019-12-31T17:54:01",20.809402465820312,105.88946533203125],
    [543542,"2019-12-31T17:54:05",19.186813354492188,105.88946533203125],
    [543543,"2019-12-31T17:56:02",17.94914436340332,111.67943572998047],
    [543544,"2019-12-31T17:56:07",19.713857650756836,111.67943572998047],
    [543545,"2019-12-31T17:58:02",18.83742332458496,108.8228988647461],
    [543546,"2019-12-31T17:58:08",17.238523483276367,108.8228988647461],
    [543547,"2019-12-31T18:00:05",22.633333206176758,113.68999481201172],
    [543548,"2019-12-31T18:00:08",21.21800994873047,113.68999481201172],
    [543549,"2019-12-31T18:02:04",19.44737434387207,121.83110809326172],
    [543550,"2019-12-31T18:02:09",13.975580215454102,109.72380828857422],
    [543551,"2019-12-31T18:03:44",18.399206161499023,122.31452178955078],
    [543552,"2019-12-31T18:04:09",17.345115661621094,82.45491027832031],
    [543553,"2019-12-31T18:05:41",17.848474502563477,125.01724243164062],
    [543554,"2019-12-31T18:06:15",16.7766170501709,97.66045379638672],
    [543555,"2019-12-31T18:07:56",17.060867309570312,101.64861297607422],
    [543556,"2019-12-31T18:08:17",17.321428298950195,114.53596496582031],
    [543557,"2019-12-31T18:10:01",22.763614654541016,103.01095581054688],
    [543558,"2019-12-31T18:10:21",20.175762176513672,112.6902084350586],
    [543559,"2019-12-31T18:12:03",16.33839988708496,102.63741302490234],
    [543560,"2019-12-31T18:12:34",10.683028221130371,115.2281265258789],
    [543561,"2019-12-31T18:14:32",13.045848846435547,126.65425872802734],
    [543562,"2019-12-31T18:14:37",17.97283363342285,106.94418334960938],
    [543563,"2019-12-31T18:16:36",17.960988998413086,104.54908752441406],
    [543564,"2019-12-31T18:16:39",16.0008544921875,96.6496810913086],
    [543565,"2019-12-31T18:18:37",16.421306610107422,108.0208740234375],
    [543566,"2019-12-31T18:18:40",15.85873031616211,112.8330307006836],
    [543567,"2019-12-31T18:20:36",15.645543098449707,113.20658111572266],
    [543568,"2019-12-31T18:20:42",14.378266334533691,100.27527618408203],
    [543569,"2019-12-31T18:22:40",16.593040466308594,100.8136215209961],
    [543570,"2019-12-31T18:22:43",14.147314071655273,120.6994857788086],
    [543571,"2019-12-31T18:24:36",13.300488471984863,119.66674041748047],
    [543572,"2019-12-31T18:24:43",18.298534393310547,114.31623077392578],
    [543573,"2019-12-31T18:26:39",18.263004302978516,121.74321746826172],
    [543574,"2019-12-31T18:26:44",14.040719985961914,97.84722137451172],
    [543575,"2019-12-31T18:28:38",12.885958671569824,124.33606719970703],
    [543576,"2019-12-31T18:28:45",15.835042953491211,100.18738555908203],
    [543577,"2019-12-31T18:30:41",20.317888259887695,115.73351287841797],
    [543578,"2019-12-31T18:30:46",17.422100067138672,111.2070083618164],
    [543579,"2019-12-31T18:32:42",14.822405815124512,103.2746353149414],
    [543580,"2019-12-31T18:32:47",15.829120635986328,100.0006103515625],
    [543581,"2019-12-31T18:34:45",13.039926528930664,103.57127380371094],
    [543582,"2019-12-31T18:34:50",16.4746036529541,92.95816040039062],
    [543583,"2019-12-31T18:36:28",11.618680953979492,105.74663543701172],
    [543584,"2019-12-31T18:36:52",14.85793685913086,115.40391540527344],
    [543585,"2019-12-31T18:38:29",17.090476989746094,98.95687866210938],
    [543586,"2019-12-31T18:38:53",11.008729934692383,94.46333312988281],
    [543587,"2019-12-31T18:40:34",13.051770210266113,111.2289810180664],
    [543588,"2019-12-31T18:41:02",17.102319717407227,107.79015350341797],
    [543589,"2019-12-31T18:43:02",13.768315315246582,100.25330352783203],
    [543590,"2019-12-31T18:43:05",18.126800537109375,110.87741088867188],
    [543591,"2019-12-31T18:45:01",15.54487133026123,114.27228546142578],
    [543592,"2019-12-31T18:45:06",18.66568946838379,112.27271270751953],
    [543593,"2019-12-31T18:47:05",14.816483497619629,102.98898315429688],
    [543594,"2019-12-31T18:47:08",18.47026824951172,98.83602142333984],
    [543595,"2019-12-31T18:49:08",14.36050033569336,109.62492370605469],
    [543596,"2019-12-31T18:49:16",13.95781421661377,111.51463317871094],
    [543597,"2019-12-31T18:51:16",16.08376121520996,108.59217834472656],
    [543598,"2019-12-31T18:51:20",14.188766479492188,117.30460357666016],
    [543599,"2019-12-31T18:53:20",17.481319427490234,105.83452606201172],
    [543600,"2019-12-31T18:53:26",18.58870506286621,109.35025787353516],
    [543601,"2019-12-31T18:55:25",14.188766479492188,106.69149017333984],
    [543602,"2019-12-31T18:55:28",16.41538429260254,105.40605163574219],
    [543603,"2019-12-31T18:57:25",13.418925285339355,105.03250122070312],
    [543604,"2019-12-31T18:57:29",13.300488471984863,117.04092407226562],
    [543605,"2019-12-31T18:59:27",15.497496604919434,111.63549041748047],
    [543606,"2019-12-31T18:59:33",14.869780540466309,103.50535583496094],
    [543607,"2019-12-31T19:01:32",15.017827033996582,111.1960220336914],
    [543608,"2019-12-31T19:01:35",12.400365829467773,95.63890838623047],
    [543609,"2019-12-31T19:03:32",18.351831436157227,109.84465789794922],
    [543610,"2019-12-31T19:03:37",16.85952377319336,117.13980865478516],
    [543611,"2019-12-31T19:05:33",13.537363052368164,113.73394012451172],
    [543612,"2019-12-31T19:05:40",18.091270446777344,111.40476989746094],
    [543613,"2019-12-31T19:07:39",11.636446952819824,115.64562225341797],
    [543614,"2019-12-31T19:07:45",11.529853820800781,137.5200653076172],
    [543615,"2019-12-31T19:09:43",8.024114608764648,107.2518081665039],
    [543616,"2019-12-31T19:09:49",13.649877548217773,105.77959442138672],
    [543617,"2019-12-31T19:11:44",16.960195541381836,117.99676513671875],
    [543618,"2019-12-31T19:11:51",11.085714340209961,149.5834197998047],
    [543619,"2019-12-31T19:13:44",16.652257919311523,134.3888702392578],
    [543620,"2019-12-31T19:13:54",17.61159896850586,132.89468383789062],
    [543621,"2019-12-31T19:15:54",15.864651679992676,143.24411010742188],
    [543622,"2019-12-31T19:15:58",15.450121879577637,135.17990112304688],
    [543623,"2019-12-31T19:17:57",14.561843872070312,137.6189422607422],
    [543624,"2019-12-31T19:18:01",16.883211135864258,146.23248291015625],
    [543625,"2019-12-31T19:19:51",17.13785171508789,135.17990112304688],
    [543626,"2019-12-31T19:20:07",17.842552185058594,138.3001251220703],
    [543627,"2019-12-31T19:22:03",16.794384002685547,137.02566528320312],
    [543628,"2019-12-31T19:22:09",18.079425811767578,144.134033203125],
    [543629,"2019-12-31T19:24:08",17.96691131591797,135.00411987304688],
    [543630,"2019-12-31T19:24:14",13.413003921508789,138.78353881835938],
    [543631,"2019-12-31T19:26:14",16.7529296875,131.46641540527344],
    [543632,"2019-12-31T19:26:35",11.979914665222168,128.86257934570312],
    [543633,"2019-12-31T19:28:19",19.47698402404785,132.0267333984375],
    [543634,"2019-12-31T19:28:44",19.370389938354492,131.33457946777344],
    [543635,"2019-12-31T19:30:23",18.132722854614258,130.5545196533203],
    [543636,"2019-12-31T19:30:46",14.952686309814453,135.30076599121094],
    [543637,"2019-12-31T19:32:24",16.97203826904297,137.11355590820312],
    [543638,"2019-12-31T19:32:57",19.044689178466797,136.61915588378906],
    [543639,"2019-12-31T19:34:23",17.285898208618164,136.76199340820312],
    [543640,"2019-12-31T19:35:01",15.823199272155762,150.07781982421875],
    [543641,"2019-12-31T19:36:57",19.33485984802246,123.9625244140625],
    [543642,"2019-12-31T19:37:03",16.0245418548584,129.75250244140625],
    [543643,"2019-12-31T19:39:00",11.713431358337402,118.08465576171875],
    [543644,"2019-12-31T19:39:04",15.047435760498047,136.88284301757812],
    [543645,"2019-12-31T19:41:03",15.633699417114258,137.03665161132812],
    [543646,"2019-12-31T19:41:09",13.975580215454102,127.68700408935547],
    [543647,"2019-12-31T19:43:06",18.351831436157227,147.8255615234375],
    [543648,"2019-12-31T19:43:12",15.225091934204102,139.39878845214844],
    [543649,"2019-12-31T19:45:07",18.21562957763672,133.6417694091797],
    [543650,"2019-12-31T19:45:12",20.371185302734375,119.01852416992188],
    [543651,"2019-12-31T19:47:08",18.624237060546875,139.04721069335938],
    [543652,"2019-12-31T19:47:13",13.833455085754395,154.4724884033203],
    [543653,"2019-12-31T19:49:13",13.69725227355957,137.93756103515625],
    [543654,"2019-12-31T19:49:25",14.626984596252441,152.86843872070312],
    [543655,"2019-12-31T19:50:45",15.26062297821045,136.080810546875],
    [543656,"2019-12-31T19:51:33",15.248779296875,115.2830581665039],
    [543657,"2019-12-31T19:53:30",18.565017700195312,130.4336700439453],
    [543658,"2019-12-31T19:53:34",16.812149047851562,112.39356994628906],
    [543659,"2019-12-31T19:55:30",10.564591407775879,125.54460144042969],
    [543660,"2019-12-31T19:55:38",17.457632064819336,147.52891540527344],
    [543661,"2019-12-31T19:57:36",12.074664115905762,105.21927642822266],
    [543662,"2019-12-31T19:57:43",11.837789535522461,140.32167053222656],
    [543663,"2019-12-31T19:59:37",12.323382377624512,128.247314453125],
    [543664,"2019-12-31T19:59:50",13.34786319732666,125.62150573730469],
    [543665,"2019-12-31T20:01:39",12.838583946228027,106.38386535644531],
    [543666,"2019-12-31T20:01:54",10.913980484008789,143.52976989746094],
    [543667,"2019-12-31T20:03:51",19.512516021728516,129.5107879638672],
    [543668,"2019-12-31T20:03:54",14.301281929016113,133.10342407226562],
    [543669,"2019-12-31T20:05:51",14.828327178955078,137.6079559326172],
    [543670,"2019-12-31T20:05:54",16.16074562072754,127.69799041748047],
    [543671,"2019-12-31T20:07:54",14.526312828063965,132.48817443847656],
    [543672,"2019-12-31T20:07:57",14.508546829223633,147.08944702148438],
    [543673,"2019-12-31T20:09:52",17.86031723022461,139.60752868652344],
    [543674,"2019-12-31T20:10:01",16.74700927734375,145.19973754882812],
    [543675,"2019-12-31T20:11:58",16.504213333129883,128.31324768066406],
    [543676,"2019-12-31T20:12:01",15.906105041503906,117.26065826416016],
    [543677,"2019-12-31T20:13:59",15.840964317321777,140.50843811035156],
    [543678,"2019-12-31T20:14:02",16.900976181030273,126.84102630615234],
    [543679,"2019-12-31T20:15:59",14.656593322753906,130.5874786376953],
    [543680,"2019-12-31T20:16:05",14.147314071655273,132.91665649414062],
    [543681,"2019-12-31T20:17:57",17.131929397583008,132.91665649414062],
    [543682,"2019-12-31T20:18:06",15.213248252868652,133.90545654296875],
    [543683,"2019-12-31T20:20:03",19.429609298706055,130.11505126953125],
    [543684,"2019-12-31T20:20:09",20.72649574279785,135.65232849121094],
    [543685,"2019-12-31T20:22:05",20.187606811523438,137.5530242919922],
    [543686,"2019-12-31T20:22:14",14.342735290527344,136.78396606445312],
    [543687,"2019-12-31T20:24:07",16.960195541381836,134.79537963867188],
    [543688,"2019-12-31T20:24:16",14.550000190734863,137.87164306640625],
    [543689,"2019-12-31T20:26:15",14.330891609191895,124.41297912597656],
    [543690,"2019-12-31T20:26:19",11.701587677001953,136.33351135253906],
    [543691,"2019-12-31T20:28:18",16.598962783813477,142.4640655517578],
    [543692,"2019-12-31T20:28:22",16.131135940551758,146.84774780273438],
    [543693,"2019-12-31T20:30:21",13.336019515991211,140.2337646484375],
    [543694,"2019-12-31T20:30:25",15.840964317321777,148.1771240234375],
    [543695,"2019-12-31T20:32:19",15.80543327331543,133.89447021484375],
    [543696,"2019-12-31T20:32:26",12.59578800201416,135.28977966308594],
    [543697,"2019-12-31T20:34:19",13.626190185546875,135.09201049804688],
    [543698,"2019-12-31T20:34:32",15.675152778625488,136.76199340820312],
    [543699,"2019-12-31T20:36:30",15.136263847351074,131.55430603027344],
    [543700,"2019-12-31T20:36:33",12.814896583557129,140.76113891601562],
    [543701,"2019-12-31T20:38:31",17.202991485595703,133.19131469726562],
    [543702,"2019-12-31T20:38:36",18.245237350463867,133.2792205810547],
    [543703,"2019-12-31T20:40:29",14.603296279907227,129.12625122070312],
    [543704,"2019-12-31T20:40:37",12.631319046020508,145.4744110107422],
    [543705,"2019-12-31T20:42:35",18.872955322265625,132.93862915039062],
    [543706,"2019-12-31T20:42:38",16.261415481567383,134.6305694580078],
    [543707,"2019-12-31T20:44:34",17.66489601135254,134.6305694580078],
    [543708,"2019-12-31T20:44:39",19.86190414428711,133.6967010498047],
    [543709,"2019-12-31T20:46:37",18.991392135620117,132.0377197265625],
    [543710,"2019-12-31T20:46:44",18.22747230529785,132.0377197265625],
    [543711,"2019-12-31T20:48:42",15.266544342041016,136.47633361816406],
    [543712,"2019-12-31T20:48:46",17.46947479248047,136.47633361816406],
    [543713,"2019-12-31T20:50:43",16.622650146484375,146.18853759765625],
    [543714,"2019-12-31T20:50:47",17.00164794921875,146.18853759765625],
    [543715,"2019-12-31T20:52:45",16.930585861206055,129.6645965576172],
    [543716,"2019-12-31T20:52:48",14.840170860290527,129.6645965576172],
    [543717,"2019-12-31T20:54:48",18.0261287689209,132.88369750976562],
    [543718,"2019-12-31T20:54:53",15.183638572692871,132.88369750976562],
    [543719,"2019-12-31T20:56:53",14.881624221801758,138.92636108398438],
    [543720,"2019-12-31T20:56:56",16.113370895385742,138.92636108398438],
    [543721,"2019-12-31T20:58:50",13.95781421661377,136.48731994628906],
    [543722,"2019-12-31T20:58:56",14.437484741210938,136.48731994628906],
    [543723,"2019-12-31T20:59:58",11.393651008605957,131.55430603027344],
    [543724,"2019-12-31T21:00:50",15.503418922424316,131.55430603027344],
    [543725,"2019-12-31T21:00:56",15.657386779785156,131.55430603027344],
    [543726,"2019-12-31T21:02:55",17.2740535736084,142.12347412109375],
    [543727,"2019-12-31T21:03:00",13.247191429138184,142.12347412109375],
    [543728,"2019-12-31T21:05:00",15.621855735778809,136.33351135253906],
    [543729,"2019-12-31T21:05:06",18.77228355407715,136.33351135253906],
    [543730,"2019-12-31T21:07:03",12.939254760742188,141.5851287841797],
    [543731,"2019-12-31T21:07:06",13.590659141540527,141.5851287841797],
    [543732,"2019-12-31T21:09:04",15.580403327941895,134.90524291992188],
    [543733,"2019-12-31T21:09:07",16.486446380615234,134.90524291992188],
    [543734,"2019-12-31T21:11:05",14.9882173538208,139.44273376464844],
    [543735,"2019-12-31T21:11:11",14.247984886169434,139.44273376464844],
    [543736,"2019-12-31T21:13:10",14.573687553405762,117.07388305664062],
    [543737,"2019-12-31T21:13:36",16.812149047851562,117.07388305664062],
    [543738,"2019-12-31T21:15:34",15.331685066223145,140.64027404785156],
    [543739,"2019-12-31T21:15:41",14.301281929016113,140.64027404785156],
    [543740,"2019-12-31T21:17:39",12.435897827148438,136.84988403320312],
    [543741,"2019-12-31T21:17:44",18.037973403930664,136.84988403320312],
    [543742,"2019-12-31T21:19:40",12.54249095916748,134.80636596679688],
    [543743,"2019-12-31T21:19:44",16.7529296875,134.80636596679688],
    [543744,"2019-12-31T21:21:41",18.80189323425293,136.61915588378906],
    [543745,"2019-12-31T21:21:46",18.037973403930664,136.61915588378906],
    [543746,"2019-12-31T21:23:22",20.383028030395508,131.55430603027344],
    [543747,"2019-12-31T21:23:57",14.579608917236328,131.55430603027344],
    [543748,"2019-12-31T21:25:23",16.61080551147461,126.97286987304688],
    [543749,"2019-12-31T21:26:07",13.35970687866211,126.97286987304688],
    [543750,"2019-12-31T21:28:05",15.870573997497559,143.06832885742188],
    [543751,"2019-12-31T21:28:17",17.451709747314453,143.06832885742188],
    [543752,"2019-12-31T21:30:15",15.100732803344727,135.52049255371094],
    [543753,"2019-12-31T21:30:22",15.781745910644531,135.52049255371094],
    [543754,"2019-12-31T21:32:16",15.592247009277344,139.7503662109375],
    [543755,"2019-12-31T21:32:50",13.833455085754395,139.7503662109375],
    [543756,"2019-12-31T21:34:28",19.127593994140625,142.4091339111328],
    [543757,"2019-12-31T21:34:59",12.779365539550781,142.4091339111328],
    [543758,"2019-12-31T21:37:03",12.838583946228027,128.85159301757812],
    [543759,"2019-12-31T21:37:10",11.772649765014648,125.24796295166016],
    [543760,"2019-12-31T21:39:09",14.757265090942383,129.10427856445312],
    [543761,"2019-12-31T21:39:14",18.72490882873535,131.02694702148438],
    [543762,"2019-12-31T21:41:16",18.819658279418945,137.4431610107422],
    [543763,"2019-12-31T21:41:19",18.174175262451172,137.4431610107422],
    [543764,"2019-12-31T21:43:15",18.22747230529785,115.42588806152344],
    [543765,"2019-12-31T21:43:19",19.405921936035156,131.8729248046875],
    [543766,"2019-12-31T21:45:21",19.376312255859375,130.84017944335938],
    [543767,"2019-12-31T21:45:25",16.954273223876953,130.84017944335938],
    [543768,"2019-12-31T21:47:23",18.452503204345703,142.09051513671875],
    [543769,"2019-12-31T21:47:28",14.342735290527344,142.09051513671875],
    [543770,"2019-12-31T21:49:26",11.991758346557617,137.12454223632812],
    [543771,"2019-12-31T21:49:35",13.827533721923828,137.12454223632812],
    [543772,"2019-12-31T21:51:29",14.94676399230957,134.05926513671875],
    [543773,"2019-12-31T21:51:38",15.604090690612793,134.05926513671875],
    [543774,"2019-12-31T21:53:34",18.091270446777344,138.89340209960938],
    [543775,"2019-12-31T21:53:41",12.690537452697754,138.89340209960938],
    [543776,"2019-12-31T21:55:33",16.853601455688477,142.16741943359375],
    [543777,"2019-12-31T21:55:44",15.337606430053711,142.16741943359375],
    [543778,"2019-12-31T21:57:43",16.71739959716797,136.168701171875],
    [543779,"2019-12-31T21:58:23",15.728448867797852,136.168701171875],
    [543780,"2019-12-31T22:00:21",13.513675689697266,143.61766052246094],
    [543781,"2019-12-31T22:00:24",12.868192672729492,143.61766052246094],
    [543782,"2019-12-31T22:02:22",13.519597053527832,138.6736602783203],
    [543783,"2019-12-31T22:02:27",17.33919334411621,138.6736602783203],
    [543784,"2019-12-31T22:04:26",13.016239166259766,135.01510620117188],
    [543785,"2019-12-31T22:04:29",12.210866928100586,135.01510620117188],
    [543786,"2019-12-31T22:05:56",14.117704391479492,135.28977966308594],
    [543787,"2019-12-31T22:06:34",13.116910934448242,131.9058837890625],
    [543788,"2019-12-31T22:08:31",13.928205490112305,145.5623016357422],
    [543789,"2019-12-31T22:08:34",15.686996459960938,139.8382568359375],
    [543790,"2019-12-31T22:10:33",15.248779296875,151.28636169433594],
    [543791,"2019-12-31T22:10:39",12.317460060119629,138.01446533203125],
    [543792,"2019-12-31T22:12:08",13.851221084594727,139.54161071777344],
    [543793,"2019-12-31T22:12:44",14.514469146728516,139.65147399902344],
    [543794,"2019-12-31T22:14:44",13.969657897949219,134.5646514892578],
    [543795,"2019-12-31T22:14:50",12.826740264892578,151.67088317871094],
    [543796,"2019-12-31T22:16:48",16.368009567260742,145.12283325195312],
    [543797,"2019-12-31T22:16:51",14.822405815124512,133.4879608154297],
    [543798,"2019-12-31T22:18:45",11.879242897033691,128.42311096191406],
    [543799,"2019-12-31T22:18:51",11.973992347717285,149.7372283935547],
    [543800,"2019-12-31T22:20:48",17.516849517822266,149.7372283935547],
    [543801,"2019-12-31T22:20:52",18.39328384399414,149.22085571289062],
    [543802,"2019-12-31T22:22:23",16.91282081604004,148.2430419921875],
    [543803,"2019-12-31T22:22:53",17.451709747314453,138.75057983398438],
    [543804,"2019-12-31T22:24:25",17.61159896850586,130.5215606689453],
    [543805,"2019-12-31T22:24:53",13.874908447265625,143.45286560058594],
    [543806,"2019-12-31T22:26:28",14.680280685424805,134.6415557861328],
    [543807,"2019-12-31T22:26:54",16.96611785888672,137.5420379638672],
    [543808,"2019-12-31T22:28:26",16.291025161743164,139.42076110839844],
    [543809,"2019-12-31T22:29:00",14.816483497619629,142.77169799804688],
    [543810,"2019-12-31T22:31:00",17.493162155151367,133.2682342529297],
    [543811,"2019-12-31T22:31:04",16.119291305541992,132.58705139160156],
    [543812,"2019-12-31T22:32:59",12.59578800201416,136.83889770507812],
    [543813,"2019-12-31T22:33:04",14.437484741210938,146.81478881835938],
    [543814,"2019-12-31T22:35:03",13.797924041748047,138.5747833251953],
    [543815,"2019-12-31T22:35:06",15.574481010437012,133.94940185546875],
    [543816,"2019-12-31T22:37:05",17.439865112304688,136.64112854003906],
    [543817,"2019-12-31T22:37:09",15.935714721679688,143.66160583496094],
    [543818,"2019-12-31T22:39:05",17.179304122924805,137.5090789794922],
    [543819,"2019-12-31T22:39:11",17.481319427490234,137.2893524169922],
    [543820,"2019-12-31T22:41:10",13.122832298278809,137.2893524169922],
    [543821,"2019-12-31T22:41:15",14.224297523498535,137.2893524169922],
    [543822,"2019-12-31T22:43:13",13.09914493560791,133.77362060546875],
    [543823,"2019-12-31T22:43:18",12.70830249786377,133.77362060546875],
    [543824,"2019-12-31T22:45:17",15.994933128356934,131.9388427734375],
    [543825,"2019-12-31T22:45:20",13.318253517150879,131.9388427734375],
    [543826,"2019-12-31T22:47:18",14.834249496459961,147.9683837890625],
    [543827,"2019-12-31T22:47:21",11.885165214538574,147.9683837890625],
    [543828,"2019-12-31T22:49:19",16.55750846862793,140.2337646484375],
    [543829,"2019-12-31T22:49:22",16.208120346069336,140.2337646484375],
    [543830,"2019-12-31T22:51:18",14.532234191894531,142.5849151611328],
    [543831,"2019-12-31T22:51:24",16.10744857788086,142.5849151611328],
    [543832,"2019-12-31T22:53:23",15.912026405334473,137.4651336669922],
    [543833,"2019-12-31T22:53:27",14.200610160827637,137.4651336669922],
    [543834,"2019-12-31T22:55:27",14.147314071655273,131.47740173339844],
    [543835,"2019-12-31T22:55:30",14.099939346313477,131.47740173339844],
    [543836,"2019-12-31T22:57:27",16.131135940551758,134.10321044921875],
    [543837,"2019-12-31T22:57:32",15.870573997497559,134.10321044921875],
    [543838,"2019-12-31T22:59:29",12.210866928100586,136.72901916503906],
    [543839,"2019-12-31T22:59:35",12.583943367004395,136.72901916503906],
    [543840,"2019-12-31T23:01:35",12.074664115905762,131.29063415527344],
    [543841,"2019-12-31T23:01:43",13.561050415039062,131.29063415527344],
    [543842,"2019-12-31T23:03:37",16.101526260375977,146.79281616210938],
    [543843,"2019-12-31T23:03:46",16.296947479248047,146.79281616210938],
    [543844,"2019-12-31T23:05:44",14.319047927856445,149.4186248779297],
    [543845,"2019-12-31T23:05:47",17.03125762939453,149.4186248779297],
    [543846,"2019-12-31T23:07:45",12.435897827148438,140.39857482910156],
    [543847,"2019-12-31T23:07:48",12.104273796081543,140.39857482910156],
    [543848,"2019-12-31T23:09:41",11.287056922912598,142.6728057861328],
    [543849,"2019-12-31T23:09:48",13.057692527770996,142.6728057861328],
    [543850,"2019-12-31T23:11:39",14.307204246520996,140.70619201660156],
    [543851,"2019-12-31T23:11:50",14.094017028808594,140.70619201660156],
    [543852,"2019-12-31T23:13:49",15.882417678833008,149.6383514404297],
    [543853,"2019-12-31T23:13:52",14.520390510559082,149.6383514404297],
    [543854,"2019-12-31T23:15:45",15.527106285095215,138.7176055908203],
    [543855,"2019-12-31T23:15:53",13.934126853942871,138.7176055908203],
    [543856,"2019-12-31T23:17:47",13.649877548217773,143.859375],
    [543857,"2019-12-31T23:17:55",15.136263847351074,143.859375],
    [543858,"2019-12-31T23:19:55",17.955066680908203,139.46470642089844],
    [543859,"2019-12-31T23:19:59",17.91361427307129,139.46470642089844],
    [543860,"2019-12-31T23:21:58",16.4746036529541,142.2882843017578],
    [543861,"2019-12-31T23:22:01",13.940049171447754,142.2882843017578],
    [543862,"2019-12-31T23:23:58",13.709096908569336,135.26780700683594],
    [543863,"2019-12-31T23:24:01",17.131929397583008,135.26780700683594],
    [543864,"2019-12-31T23:25:50",19.482906341552734,137.3772430419922],
    [543865,"2019-12-31T23:26:02",16.658180236816406,137.3772430419922],
    [543866,"2019-12-31T23:27:55",16.291025161743164,144.61744689941406],
    [543867,"2019-12-31T23:28:05",14.44340705871582,144.61744689941406],
    [543868,"2019-12-31T23:30:05",12.820817947387695,138.13531494140625],
    [543869,"2019-12-31T23:30:10",14.626984596252441,138.13531494140625],
    [543870,"2019-12-31T23:32:08",14.330891609191895,131.14779663085938],
    [543871,"2019-12-31T23:32:11",16.291025161743164,131.14779663085938],
    [543872,"2019-12-31T23:34:08",14.715811729431152,132.68592834472656],
    [543873,"2019-12-31T23:34:12",15.740293502807617,132.68592834472656],
    [543874,"2019-12-31T23:36:08",15.54487133026123,122.71004486083984],
    [543875,"2019-12-31T23:36:12",16.7766170501709,122.71004486083984],
    [543876,"2019-12-31T23:38:05",22.686630249023438,141.14566040039062],
    [543877,"2019-12-31T23:38:13",20.868619918823242,141.14566040039062],
    [543878,"2019-12-31T23:40:08",20.507387161254883,135.28977966308594],
    [543879,"2019-12-31T23:40:16",18.69529914855957,135.28977966308594],
    [543880,"2019-12-31T23:42:09",18.037973403930664,131.7960205078125],
    [543881,"2019-12-31T23:42:18",19.814529418945312,131.7960205078125],
    [543882,"2019-12-31T23:44:12",18.132722854614258,139.72837829589844],
    [543883,"2019-12-31T23:44:18",17.202991485595703,139.72837829589844],
    [543884,"2019-12-31T23:46:17",16.184432983398438,135.20187377929688],
    [543885,"2019-12-31T23:46:20",16.788461685180664,135.20187377929688],
    [543886,"2019-12-31T23:48:18",16.74700927734375,137.83868408203125],
    [543887,"2019-12-31T23:48:21",15.40274715423584,137.83868408203125],
    [543888,"2019-12-31T23:50:17",15.888339042663574,134.81735229492188],
    [543889,"2019-12-31T23:50:23",18.511722564697266,134.81735229492188],
    [543890,"2019-12-31T23:52:19",14.028876304626465,145.07888793945312],
    [543891,"2019-12-31T23:52:29",16.675947189331055,145.07888793945312],
    [543892,"2019-12-31T23:54:22",20.35934066772461,119.02951049804688],
    [543893,"2019-12-31T23:54:32",22.230648040771484,119.02951049804688],
    [543894,"2019-12-31T23:56:29",17.80702018737793,142.81564331054688],
    [543895,"2019-12-31T23:56:32",17.297740936279297,142.81564331054688],
    [543896,"2019-12-31T23:58:31",22.491209030151367,141.4423065185547],
    [543897,"2019-12-31T23:58:35",18.819658279418945,141.4423065185547]
]}